Date,Time,Open,High,Low,Close,Volume 
1998-08-24,22:15:00,2.3750,2.3750,2.3750,2.3750,16
2007-03-13,12:00:00,0.8565,0.8565,0.8565,0.8565,1
2007-03-13,12:05:00,0.8563,0.8563,0.8563,0.8563,23
2007-03-13,12:10:00,0.8563,0.8563,0.8563,0.8563,1
2007-03-13,12:45:00,0.8564,0.8570,0.8564,0.8566,65
2007-03-13,12:55:00,0.8564,0.8565,0.8564,0.8565,2
2007-03-13,13:20:00,0.8566,0.8566,0.8566,0.8566,1
2007-03-13,13:45:00,0.8564,0.8564,0.8564,0.8564,1
2007-03-13,14:05:00,0.8564,0.8564,0.8564,0.8564,6
2007-03-13,14:15:00,0.8565,0.8565,0.8565,0.8565,2
2007-03-13,14:25:00,0.8567,0.8568,0.8567,0.8568,14
2007-03-13,14:30:00,0.8570,0.8571,0.8570,0.8570,25
2007-03-13,14:35:00,0.8571,0.8571,0.8571,0.8571,15
2007-03-13,14:45:00,0.8569,0.8569,0.8569,0.8569,2
2007-03-13,14:50:00,0.8571,0.8571,0.8571,0.8571,1
2007-03-13,14:55:00,0.8571,0.8571,0.8571,0.8571,1
2007-03-13,15:05:00,0.8570,0.8570,0.8570,0.8570,1
2007-03-13,15:10:00,0.8572,0.8572,0.8571,0.8571,20
2007-03-13,15:30:00,0.8570,0.8570,0.8570,0.8570,3
2007-03-13,15:40:00,0.8568,0.8569,0.8568,0.8569,2
2007-03-13,15:45:00,0.8569,0.8569,0.8569,0.8569,6
2007-03-13,15:55:00,0.8572,0.8572,0.8570,0.8570,48
2007-03-13,16:00:00,0.8569,0.8569,0.8569,0.8569,1
2007-03-13,16:05:00,0.8568,0.8568,0.8568,0.8568,17
2007-03-13,16:10:00,0.8568,0.8570,0.8567,0.8569,46
2007-03-13,16:35:00,0.8571,0.8571,0.8571,0.8571,21
2007-03-13,16:40:00,0.8570,0.8570,0.8570,0.8570,5
2007-03-13,16:45:00,0.8573,0.8574,0.8573,0.8574,29
2007-03-13,16:50:00,0.8575,0.8575,0.8575,0.8575,10
2007-03-13,16:55:00,0.8575,0.8575,0.8572,0.8573,38
2007-03-13,17:10:00,0.8573,0.8573,0.8573,0.8573,1
2007-03-13,17:15:00,0.8573,0.8574,0.8573,0.8574,7
2007-03-13,17:25:00,0.8575,0.8575,0.8575,0.8575,1
2007-03-13,17:35:00,0.8575,0.8575,0.8574,0.8575,24
2007-03-13,17:40:00,0.8574,0.8576,0.8574,0.8576,125
2007-03-13,17:45:00,0.8577,0.8579,0.8576,0.8578,69
2007-03-13,17:50:00,0.8577,0.8578,0.8577,0.8577,72
2007-03-13,17:55:00,0.8578,0.8578,0.8577,0.8577,16
2007-03-13,18:00:00,0.8579,0.8579,0.8578,0.8578,5
2007-03-13,18:05:00,0.8577,0.8578,0.8577,0.8577,10
2007-03-13,18:10:00,0.8578,0.8579,0.8578,0.8579,4
2007-03-13,18:15:00,0.8578,0.8579,0.8578,0.8579,4
2007-03-13,18:20:00,0.8579,0.8580,0.8579,0.8579,26
2007-03-13,18:25:00,0.8580,0.8580,0.8579,0.8580,23
2007-03-13,18:30:00,0.8580,0.8580,0.8579,0.8579,5
2007-03-13,18:35:00,0.8579,0.8579,0.8578,0.8578,85
2007-03-13,18:40:00,0.8578,0.8579,0.8578,0.8578,16
2007-03-13,18:45:00,0.8580,0.8581,0.8579,0.8580,70
2007-03-13,18:50:00,0.8580,0.8582,0.8580,0.8582,16
2007-03-13,18:55:00,0.8582,0.8584,0.8582,0.8582,194
2007-03-13,19:00:00,0.8582,0.8582,0.8582,0.8582,12
2007-03-13,19:05:00,0.8581,0.8582,0.8581,0.8582,3
2007-03-13,19:10:00,0.8582,0.8583,0.8582,0.8583,3
2007-03-13,19:15:00,0.8583,0.8584,0.8582,0.8582,43
2007-03-13,19:20:00,0.8583,0.8586,0.8583,0.8584,100
2007-03-13,19:25:00,0.8584,0.8584,0.8583,0.8583,34
2007-03-13,19:30:00,0.8584,0.8584,0.8582,0.8582,9
2007-03-13,19:35:00,0.8582,0.8582,0.8580,0.8580,10
2007-03-13,19:40:00,0.8581,0.8585,0.8581,0.8583,217
2007-03-13,19:45:00,0.8582,0.8582,0.8580,0.8580,32
2007-03-13,19:50:00,0.8582,0.8583,0.8580,0.8580,77
2007-03-13,19:55:00,0.8581,0.8583,0.8580,0.8582,123
2007-03-13,20:00:00,0.8580,0.8581,0.8577,0.8577,131
2007-03-13,20:05:00,0.8576,0.8576,0.8571,0.8575,239
2007-03-13,20:10:00,0.8575,0.8578,0.8575,0.8577,201
2007-03-13,20:15:00,0.8576,0.8578,0.8575,0.8577,302
2007-03-13,20:20:00,0.8577,0.8578,0.8575,0.8575,341
2007-03-13,20:25:00,0.8575,0.8576,0.8575,0.8576,96
2007-03-13,20:30:00,0.8576,0.8581,0.8575,0.8578,364
2007-03-13,20:35:00,0.8579,0.8579,0.8576,0.8576,367
2007-03-13,20:40:00,0.8577,0.8582,0.8576,0.8582,770
2007-03-13,20:45:00,0.8582,0.8582,0.8577,0.8579,268
2007-03-13,20:50:00,0.8580,0.8580,0.8579,0.8579,174
2007-03-13,20:55:00,0.8578,0.8579,0.8575,0.8575,338
2007-03-13,21:00:00,0.8575,0.8577,0.8574,0.8576,377
2007-03-13,21:05:00,0.8577,0.8580,0.8577,0.8578,368
2007-03-13,21:10:00,0.8579,0.8582,0.8575,0.8578,338
2007-03-13,21:15:00,0.8577,0.8578,0.8577,0.8577,200
2007-03-13,21:20:00,0.8577,0.8578,0.8576,0.8576,145
2007-03-13,21:25:00,0.8576,0.8579,0.8576,0.8579,120
2007-03-13,21:30:00,0.8579,0.8579,0.8575,0.8576,202
2007-03-13,21:35:00,0.8576,0.8577,0.8576,0.8576,270
2007-03-13,21:40:00,0.8577,0.8578,0.8576,0.8576,147
2007-03-13,21:45:00,0.8575,0.8575,0.8571,0.8572,275
2007-03-13,21:50:00,0.8570,0.8572,0.8570,0.8571,255
2007-03-13,21:55:00,0.8570,0.8571,0.8569,0.8571,186
2007-03-13,22:00:00,0.8572,0.8576,0.8572,0.8574,251
2007-03-13,22:05:00,0.8574,0.8577,0.8574,0.8577,174
2007-03-13,22:10:00,0.8577,0.8577,0.8576,0.8576,109
2007-03-13,22:15:00,0.8575,0.8575,0.8573,0.8575,518
2007-03-13,22:20:00,0.8575,0.8575,0.8573,0.8573,16
2007-03-13,22:25:00,0.8574,0.8575,0.8573,0.8573,50
2007-03-13,22:30:00,0.8573,0.8574,0.8573,0.8574,58
2007-03-13,22:35:00,0.8573,0.8575,0.8573,0.8573,182
2007-03-13,22:40:00,0.8571,0.8573,0.8571,0.8572,162
2007-03-13,22:45:00,0.8572,0.8573,0.8570,0.8571,140
2007-03-13,22:50:00,0.8570,0.8571,0.8569,0.8569,33
2007-03-13,22:55:00,0.8570,0.8573,0.8570,0.8572,22
2007-03-13,23:00:00,0.8572,0.8575,0.8572,0.8574,188
2007-03-13,23:05:00,0.8574,0.8574,0.8573,0.8574,172
2007-03-13,23:10:00,0.8574,0.8574,0.8573,0.8574,69
2007-03-13,23:15:00,0.8573,0.8573,0.8573,0.8573,6
2007-03-13,23:20:00,0.8574,0.8574,0.8573,0.8573,40
2007-03-13,23:25:00,0.8572,0.8574,0.8572,0.8573,30
2007-03-13,23:30:00,0.8574,0.8575,0.8574,0.8575,22
2007-03-13,23:35:00,0.8574,0.8576,0.8574,0.8576,128
2007-03-13,23:40:00,0.8576,0.8579,0.8575,0.8579,223
2007-03-13,23:45:00,0.8579,0.8579,0.8577,0.8579,70
2007-03-13,23:50:00,0.8579,0.8580,0.8578,0.8580,616
2007-03-13,23:55:00,0.8579,0.8581,0.8578,0.8579,165
2007-03-14,00:00:00,0.8578,0.8579,0.8578,0.8579,52
2007-03-14,00:05:00,0.8579,0.8580,0.8579,0.8579,161
2007-03-14,00:10:00,0.8578,0.8578,0.8576,0.8576,322
2007-03-14,00:15:00,0.8575,0.8577,0.8575,0.8576,33
2007-03-14,00:20:00,0.8576,0.8577,0.8570,0.8570,180
2007-03-14,00:25:00,0.8570,0.8570,0.8566,0.8568,330
2007-03-14,00:30:00,0.8567,0.8568,0.8564,0.8566,411
2007-03-14,00:35:00,0.8566,0.8567,0.8565,0.8566,557
2007-03-14,00:40:00,0.8566,0.8568,0.8566,0.8567,15
2007-03-14,00:45:00,0.8566,0.8566,0.8565,0.8566,102
2007-03-14,00:50:00,0.8565,0.8566,0.8565,0.8565,74
2007-03-14,00:55:00,0.8564,0.8565,0.8564,0.8565,248
2007-03-14,01:00:00,0.8565,0.8566,0.8564,0.8565,165
2007-03-14,01:05:00,0.8565,0.8565,0.8565,0.8565,4
2007-03-14,01:10:00,0.8565,0.8565,0.8560,0.8560,56
2007-03-14,01:15:00,0.8560,0.8560,0.8557,0.8559,341
2007-03-14,01:20:00,0.8558,0.8561,0.8558,0.8560,58
2007-03-14,01:25:00,0.8561,0.8563,0.8561,0.8562,116
2007-03-14,01:30:00,0.8560,0.8561,0.8559,0.8559,37
2007-03-14,01:35:00,0.8559,0.8559,0.8556,0.8556,43
2007-03-14,01:40:00,0.8556,0.8556,0.8551,0.8552,241
2007-03-14,01:45:00,0.8552,0.8552,0.8541,0.8546,566
2007-03-14,01:50:00,0.8546,0.8547,0.8544,0.8544,408
2007-03-14,01:55:00,0.8544,0.8545,0.8543,0.8545,227
2007-03-14,02:00:00,0.8544,0.8549,0.8544,0.8548,191
2007-03-14,02:05:00,0.8546,0.8548,0.8546,0.8548,114
2007-03-14,02:10:00,0.8547,0.8547,0.8543,0.8543,36
2007-03-14,02:15:00,0.8542,0.8543,0.8536,0.8539,384
2007-03-14,02:20:00,0.8539,0.8540,0.8538,0.8539,76
2007-03-14,02:25:00,0.8538,0.8541,0.8538,0.8541,52
2007-03-14,02:30:00,0.8541,0.8542,0.8541,0.8541,38
2007-03-14,02:35:00,0.8542,0.8543,0.8542,0.8542,31
2007-03-14,02:40:00,0.8541,0.8543,0.8541,0.8543,5
2007-03-14,02:45:00,0.8543,0.8551,0.8542,0.8551,154
2007-03-14,02:50:00,0.8552,0.8553,0.8548,0.8551,149
2007-03-14,02:55:00,0.8550,0.8551,0.8545,0.8546,248
2007-03-14,03:00:00,0.8548,0.8548,0.8545,0.8545,123
2007-03-14,03:05:00,0.8544,0.8544,0.8542,0.8543,26
2007-03-14,03:10:00,0.8543,0.8543,0.8541,0.8542,4
2007-03-14,03:15:00,0.8543,0.8544,0.8543,0.8544,47
2007-03-14,03:20:00,0.8545,0.8545,0.8545,0.8545,4
2007-03-14,03:25:00,0.8543,0.8544,0.8543,0.8543,23
2007-03-14,03:30:00,0.8543,0.8544,0.8542,0.8544,74
2007-03-14,03:35:00,0.8544,0.8544,0.8544,0.8544,2
2007-03-14,03:40:00,0.8544,0.8545,0.8544,0.8545,36
2007-03-14,03:45:00,0.8545,0.8545,0.8545,0.8545,4
2007-03-14,03:50:00,0.8543,0.8543,0.8543,0.8543,19
2007-03-14,03:55:00,0.8542,0.8544,0.8542,0.8544,25
2007-03-14,04:00:00,0.8544,0.8545,0.8542,0.8544,28
2007-03-14,04:05:00,0.8544,0.8544,0.8541,0.8541,98
2007-03-14,04:10:00,0.8542,0.8542,0.8542,0.8542,5
2007-03-14,04:15:00,0.8543,0.8544,0.8541,0.8541,30
2007-03-14,04:20:00,0.8541,0.8544,0.8541,0.8544,2
2007-03-14,04:25:00,0.8544,0.8544,0.8541,0.8541,4
2007-03-14,04:30:00,0.8540,0.8540,0.8538,0.8538,41
2007-03-14,04:35:00,0.8537,0.8537,0.8530,0.8531,31
2007-03-14,04:40:00,0.8535,0.8535,0.8531,0.8532,15
2007-03-14,04:45:00,0.8532,0.8537,0.8532,0.8536,8
2007-03-14,04:50:00,0.8537,0.8538,0.8537,0.8538,3
2007-03-14,04:55:00,0.8535,0.8535,0.8533,0.8533,6
2007-03-14,05:00:00,0.8547,0.8547,0.8547,0.8547,1
2007-03-14,06:00:00,0.8533,0.8539,0.8532,0.8533,42
2007-03-14,06:05:00,0.8533,0.8533,0.8531,0.8531,17
2007-03-14,06:15:00,0.8536,0.8536,0.8536,0.8536,4
2007-03-14,06:20:00,0.8536,0.8538,0.8534,0.8538,5
2007-03-14,06:30:00,0.8537,0.8540,0.8537,0.8540,6
2007-03-14,06:35:00,0.8541,0.8541,0.8541,0.8541,2
2007-03-14,06:40:00,0.8540,0.8541,0.8540,0.8541,2
2007-03-14,06:45:00,0.8541,0.8543,0.8541,0.8543,16
2007-03-14,06:50:00,0.8542,0.8542,0.8542,0.8542,1
2007-03-14,06:55:00,0.8542,0.8542,0.8540,0.8540,31
2007-03-14,07:10:00,0.8540,0.8540,0.8540,0.8540,3
2007-03-14,07:20:00,0.8540,0.8542,0.8540,0.8542,6
2007-03-14,07:35:00,0.8541,0.8541,0.8541,0.8541,2
2007-03-14,07:55:00,0.8542,0.8544,0.8542,0.8544,5
2007-03-14,08:00:00,0.8544,0.8546,0.8544,0.8546,49
2007-03-14,08:05:00,0.8546,0.8546,0.8543,0.8544,30
2007-03-14,08:10:00,0.8544,0.8544,0.8544,0.8544,1
2007-03-14,08:15:00,0.8545,0.8545,0.8543,0.8543,6
2007-03-14,08:20:00,0.8545,0.8545,0.8541,0.8541,18
2007-03-14,08:25:00,0.8542,0.8542,0.8542,0.8542,5
2007-03-14,08:35:00,0.8542,0.8542,0.8542,0.8542,2
2007-03-14,08:40:00,0.8542,0.8542,0.8537,0.8537,16
2007-03-14,08:50:00,0.8538,0.8543,0.8536,0.8543,18
2007-03-14,08:55:00,0.8540,0.8542,0.8540,0.8542,15
2007-03-14,09:00:00,0.8539,0.8539,0.8539,0.8539,50
2007-03-14,09:05:00,0.8538,0.8538,0.8538,0.8538,1
2007-03-14,09:10:00,0.8536,0.8536,0.8536,0.8536,7
2007-03-14,09:20:00,0.8536,0.8536,0.8532,0.8532,16
2007-03-14,09:25:00,0.8532,0.8533,0.8532,0.8533,11
2007-03-14,09:30:00,0.8532,0.8534,0.8532,0.8534,54
2007-03-14,09:35:00,0.8532,0.8532,0.8528,0.8528,41
2007-03-14,09:40:00,0.8530,0.8530,0.8530,0.8530,1
2007-03-14,09:45:00,0.8532,0.8532,0.8529,0.8529,15
2007-03-14,09:50:00,0.8529,0.8532,0.8529,0.8532,3
2007-03-14,10:00:00,0.8532,0.8532,0.8532,0.8532,2
2007-03-14,10:05:00,0.8531,0.8531,0.8531,0.8531,10
2007-03-14,10:10:00,0.8531,0.8531,0.8530,0.8530,2
2007-03-14,10:15:00,0.8530,0.8530,0.8526,0.8529,55
2007-03-14,10:20:00,0.8529,0.8529,0.8528,0.8529,23
2007-03-14,10:25:00,0.8529,0.8529,0.8528,0.8528,2
2007-03-14,10:30:00,0.8528,0.8531,0.8528,0.8531,21
2007-03-14,10:35:00,0.8530,0.8530,0.8530,0.8530,5
2007-03-14,10:40:00,0.8529,0.8529,0.8527,0.8527,3
2007-03-14,10:45:00,0.8529,0.8529,0.8529,0.8529,10
2007-03-14,10:55:00,0.8530,0.8530,0.8530,0.8530,10
2007-03-14,11:05:00,0.8530,0.8530,0.8530,0.8530,4
2007-03-14,11:10:00,0.8529,0.8530,0.8527,0.8529,4
2007-03-14,11:20:00,0.8527,0.8529,0.8527,0.8529,11
2007-03-14,11:25:00,0.8527,0.8529,0.8527,0.8529,2
2007-03-14,11:30:00,0.8528,0.8528,0.8528,0.8528,3
2007-03-14,11:35:00,0.8527,0.8527,0.8527,0.8527,1
2007-03-14,11:40:00,0.8529,0.8529,0.8529,0.8529,2
2007-03-14,11:45:00,0.8529,0.8532,0.8529,0.8532,50
2007-03-14,11:50:00,0.8532,0.8533,0.8532,0.8533,5
2007-03-14,11:55:00,0.8534,0.8535,0.8534,0.8535,16
2007-03-14,12:00:00,0.8535,0.8536,0.8535,0.8536,24
2007-03-14,12:10:00,0.8535,0.8535,0.8535,0.8535,2
2007-03-14,12:15:00,0.8536,0.8536,0.8535,0.8535,3
2007-03-14,12:20:00,0.8536,0.8536,0.8536,0.8536,1
2007-03-14,12:25:00,0.8536,0.8537,0.8536,0.8537,43
2007-03-14,12:30:00,0.8537,0.8537,0.8535,0.8536,14
2007-03-14,12:35:00,0.8536,0.8536,0.8534,0.8535,4
2007-03-14,12:40:00,0.8535,0.8535,0.8534,0.8534,11
2007-03-14,12:45:00,0.8534,0.8535,0.8534,0.8535,5
2007-03-14,12:50:00,0.8536,0.8536,0.8536,0.8536,1
2007-03-14,12:55:00,0.8534,0.8534,0.8534,0.8534,1
2007-03-14,13:15:00,0.8533,0.8533,0.8533,0.8533,2
2007-03-14,13:45:00,0.8533,0.8533,0.8533,0.8533,5
2007-03-14,13:50:00,0.8533,0.8533,0.8533,0.8533,5
2007-03-14,14:05:00,0.8532,0.8532,0.8532,0.8532,4
2007-03-14,14:10:00,0.8534,0.8534,0.8534,0.8534,8
2007-03-14,14:15:00,0.8535,0.8535,0.8535,0.8535,13
2007-03-14,14:35:00,0.8535,0.8540,0.8535,0.8538,27
2007-03-14,14:40:00,0.8537,0.8537,0.8536,0.8536,3
2007-03-14,14:55:00,0.8539,0.8539,0.8539,0.8539,5
2007-03-14,15:00:00,0.8539,0.8541,0.8539,0.8541,5
2007-03-14,15:05:00,0.8541,0.8541,0.8541,0.8541,2
2007-03-14,15:10:00,0.8542,0.8542,0.8542,0.8542,2
2007-03-14,15:15:00,0.8543,0.8546,0.8543,0.8546,62
2007-03-14,15:20:00,0.8546,0.8551,0.8546,0.8550,106
2007-03-14,15:25:00,0.8542,0.8542,0.8542,0.8542,1
2007-03-14,15:40:00,0.8545,0.8545,0.8545,0.8545,1
2007-03-14,15:45:00,0.8545,0.8548,0.8545,0.8548,60
2007-03-14,15:50:00,0.8546,0.8546,0.8544,0.8544,3
2007-03-14,15:55:00,0.8544,0.8544,0.8544,0.8544,1
2007-03-14,16:00:00,0.8543,0.8544,0.8542,0.8542,23
2007-03-14,16:05:00,0.8541,0.8541,0.8540,0.8540,6
2007-03-14,16:10:00,0.8540,0.8540,0.8538,0.8539,6
2007-03-14,16:15:00,0.8540,0.8540,0.8539,0.8539,3
2007-03-14,16:20:00,0.8539,0.8539,0.8539,0.8539,10
2007-03-14,16:25:00,0.8539,0.8539,0.8539,0.8539,4
2007-03-14,16:30:00,0.8540,0.8540,0.8538,0.8538,14
2007-03-14,16:35:00,0.8539,0.8539,0.8538,0.8538,49
2007-03-14,16:40:00,0.8537,0.8537,0.8537,0.8537,1
2007-03-14,16:45:00,0.8536,0.8536,0.8536,0.8536,4
2007-03-14,16:50:00,0.8535,0.8535,0.8533,0.8533,43
2007-03-14,16:55:00,0.8532,0.8536,0.8532,0.8536,17
2007-03-14,17:05:00,0.8536,0.8540,0.8536,0.8540,14
2007-03-14,17:10:00,0.8542,0.8542,0.8541,0.8542,97
2007-03-14,17:15:00,0.8542,0.8542,0.8540,0.8542,35
2007-03-14,17:20:00,0.8543,0.8543,0.8541,0.8541,125
2007-03-14,17:25:00,0.8542,0.8544,0.8542,0.8543,120
2007-03-14,17:30:00,0.8542,0.8545,0.8542,0.8545,362
2007-03-14,17:35:00,0.8544,0.8545,0.8542,0.8542,130
2007-03-14,17:40:00,0.8542,0.8544,0.8542,0.8544,31
2007-03-14,17:45:00,0.8544,0.8544,0.8543,0.8543,8
2007-03-14,17:55:00,0.8543,0.8549,0.8542,0.8549,366
2007-03-14,18:00:00,0.8549,0.8551,0.8548,0.8549,62
2007-03-14,18:05:00,0.8549,0.8549,0.8548,0.8548,20
2007-03-14,18:10:00,0.8548,0.8549,0.8542,0.8542,171
2007-03-14,18:15:00,0.8542,0.8543,0.8542,0.8542,41
2007-03-14,18:20:00,0.8542,0.8546,0.8542,0.8546,292
2007-03-14,18:25:00,0.8546,0.8554,0.8545,0.8552,445
2007-03-14,18:30:00,0.8553,0.8553,0.8550,0.8551,49
2007-03-14,18:35:00,0.8552,0.8553,0.8551,0.8551,57
2007-03-14,18:40:00,0.8552,0.8553,0.8544,0.8546,293
2007-03-14,18:45:00,0.8546,0.8546,0.8544,0.8544,35
2007-03-14,18:50:00,0.8544,0.8545,0.8541,0.8545,291
2007-03-14,18:55:00,0.8544,0.8545,0.8541,0.8541,43
2007-03-14,19:00:00,0.8540,0.8540,0.8539,0.8539,3
2007-03-14,19:05:00,0.8539,0.8539,0.8538,0.8538,124
2007-03-14,19:10:00,0.8538,0.8540,0.8538,0.8540,260
2007-03-14,19:15:00,0.8541,0.8543,0.8540,0.8541,252
2007-03-14,19:20:00,0.8541,0.8542,0.8541,0.8542,90
2007-03-14,19:25:00,0.8542,0.8544,0.8541,0.8544,358
2007-03-14,19:30:00,0.8543,0.8543,0.8541,0.8543,38
2007-03-14,19:35:00,0.8542,0.8543,0.8541,0.8542,71
2007-03-14,19:40:00,0.8542,0.8542,0.8541,0.8541,149
2007-03-14,19:45:00,0.8541,0.8541,0.8540,0.8540,71
2007-03-14,19:50:00,0.8539,0.8540,0.8539,0.8539,206
2007-03-14,19:55:00,0.8539,0.8539,0.8537,0.8538,71
2007-03-14,20:00:00,0.8538,0.8538,0.8533,0.8536,417
2007-03-14,20:05:00,0.8538,0.8541,0.8536,0.8540,239
2007-03-14,20:10:00,0.8540,0.8540,0.8537,0.8537,102
2007-03-14,20:15:00,0.8537,0.8538,0.8536,0.8538,429
2007-03-14,20:20:00,0.8537,0.8540,0.8537,0.8540,353
2007-03-14,20:25:00,0.8539,0.8545,0.8535,0.8540,237
2007-03-14,20:30:00,0.8540,0.8540,0.8532,0.8538,405
2007-03-14,20:35:00,0.8537,0.8537,0.8533,0.8536,373
2007-03-14,20:40:00,0.8535,0.8537,0.8534,0.8536,281
2007-03-14,20:45:00,0.8535,0.8536,0.8535,0.8535,82
2007-03-14,20:50:00,0.8535,0.8536,0.8535,0.8535,69
2007-03-14,20:55:00,0.8535,0.8536,0.8535,0.8536,44
2007-03-14,21:00:00,0.8535,0.8536,0.8534,0.8536,336
2007-03-14,21:05:00,0.8536,0.8538,0.8534,0.8534,382
2007-03-14,21:10:00,0.8534,0.8535,0.8532,0.8532,78
2007-03-14,21:15:00,0.8532,0.8533,0.8531,0.8532,195
2007-03-14,21:20:00,0.8531,0.8532,0.8530,0.8531,115
2007-03-14,21:25:00,0.8531,0.8533,0.8531,0.8532,287
2007-03-14,21:30:00,0.8531,0.8533,0.8530,0.8532,156
2007-03-14,21:35:00,0.8532,0.8535,0.8532,0.8533,116
2007-03-14,21:40:00,0.8534,0.8535,0.8533,0.8534,217
2007-03-14,21:45:00,0.8534,0.8536,0.8534,0.8534,98
2007-03-14,21:50:00,0.8534,0.8534,0.8533,0.8533,80
2007-03-14,21:55:00,0.8533,0.8537,0.8533,0.8536,217
2007-03-14,22:00:00,0.8536,0.8539,0.8535,0.8536,489
2007-03-14,22:05:00,0.8536,0.8538,0.8535,0.8538,580
2007-03-14,22:10:00,0.8539,0.8545,0.8539,0.8545,381
2007-03-14,22:15:00,0.8544,0.8546,0.8543,0.8545,360
2007-03-14,22:20:00,0.8545,0.8549,0.8545,0.8549,302
2007-03-14,22:25:00,0.8549,0.8549,0.8545,0.8547,422
2007-03-14,22:30:00,0.8547,0.8550,0.8546,0.8546,637
2007-03-14,22:35:00,0.8546,0.8550,0.8545,0.8550,305
2007-03-14,22:40:00,0.8550,0.8551,0.8548,0.8549,757
2007-03-14,22:45:00,0.8548,0.8549,0.8546,0.8547,153
2007-03-14,22:50:00,0.8547,0.8547,0.8546,0.8546,55
2007-03-14,22:55:00,0.8546,0.8547,0.8545,0.8546,237
2007-03-14,23:00:00,0.8545,0.8546,0.8545,0.8546,217
2007-03-14,23:05:00,0.8545,0.8546,0.8543,0.8543,305
2007-03-14,23:10:00,0.8543,0.8544,0.8543,0.8543,303
2007-03-14,23:15:00,0.8543,0.8543,0.8543,0.8543,6
2007-03-14,23:20:00,0.8543,0.8543,0.8542,0.8543,286
2007-03-14,23:25:00,0.8543,0.8543,0.8542,0.8542,156
2007-03-14,23:30:00,0.8543,0.8545,0.8537,0.8537,142
2007-03-14,23:35:00,0.8537,0.8538,0.8531,0.8531,914
2007-03-14,23:40:00,0.8532,0.8534,0.8531,0.8532,605
2007-03-14,23:45:00,0.8533,0.8535,0.8533,0.8534,305
2007-03-14,23:50:00,0.8533,0.8535,0.8533,0.8535,323
2007-03-14,23:55:00,0.8536,0.8536,0.8529,0.8529,217
2007-03-15,00:00:00,0.8530,0.8535,0.8529,0.8533,445
2007-03-15,00:05:00,0.8533,0.8534,0.8529,0.8529,240
2007-03-15,00:10:00,0.8528,0.8528,0.8520,0.8522,843
2007-03-15,00:15:00,0.8522,0.8523,0.8515,0.8518,941
2007-03-15,00:20:00,0.8517,0.8523,0.8515,0.8516,864
2007-03-15,00:25:00,0.8516,0.8519,0.8513,0.8519,316
2007-03-15,00:30:00,0.8519,0.8523,0.8519,0.8522,114
2007-03-15,00:35:00,0.8522,0.8522,0.8519,0.8519,303
2007-03-15,00:40:00,0.8518,0.8520,0.8517,0.8519,155
2007-03-15,00:45:00,0.8519,0.8519,0.8518,0.8519,56
2007-03-15,00:50:00,0.8519,0.8519,0.8517,0.8517,15
2007-03-15,00:55:00,0.8517,0.8519,0.8516,0.8518,111
2007-03-15,01:00:00,0.8518,0.8520,0.8518,0.8518,154
2007-03-15,01:05:00,0.8518,0.8518,0.8514,0.8514,144
2007-03-15,01:10:00,0.8516,0.8523,0.8514,0.8522,134
2007-03-15,01:15:00,0.8522,0.8522,0.8518,0.8520,102
2007-03-15,01:20:00,0.8520,0.8521,0.8519,0.8520,29
2007-03-15,01:25:00,0.8521,0.8524,0.8520,0.8523,76
2007-03-15,01:30:00,0.8523,0.8523,0.8522,0.8522,40
2007-03-15,01:35:00,0.8520,0.8521,0.8519,0.8521,45
2007-03-15,01:40:00,0.8521,0.8524,0.8521,0.8524,25
2007-03-15,01:45:00,0.8525,0.8526,0.8524,0.8524,60
2007-03-15,01:50:00,0.8523,0.8523,0.8520,0.8520,71
2007-03-15,01:55:00,0.8519,0.8521,0.8516,0.8517,175
2007-03-15,02:00:00,0.8520,0.8521,0.8519,0.8520,200
2007-03-15,02:05:00,0.8520,0.8522,0.8520,0.8522,237
2007-03-15,02:10:00,0.8522,0.8522,0.8520,0.8520,69
2007-03-15,02:15:00,0.8520,0.8523,0.8520,0.8523,14
2007-03-15,02:20:00,0.8524,0.8527,0.8523,0.8527,57
2007-03-15,02:25:00,0.8527,0.8528,0.8525,0.8525,114
2007-03-15,02:30:00,0.8525,0.8529,0.8524,0.8528,275
2007-03-15,02:35:00,0.8529,0.8529,0.8529,0.8529,21
2007-03-15,02:40:00,0.8530,0.8532,0.8528,0.8531,111
2007-03-15,02:45:00,0.8531,0.8531,0.8529,0.8529,44
2007-03-15,02:50:00,0.8528,0.8528,0.8525,0.8525,137
2007-03-15,02:55:00,0.8527,0.8529,0.8526,0.8529,61
2007-03-15,03:00:00,0.8527,0.8529,0.8526,0.8529,309
2007-03-15,03:05:00,0.8529,0.8530,0.8529,0.8530,44
2007-03-15,03:10:00,0.8530,0.8530,0.8530,0.8530,2
2007-03-15,03:15:00,0.8531,0.8531,0.8530,0.8530,48
2007-03-15,03:20:00,0.8531,0.8531,0.8526,0.8531,162
2007-03-15,03:25:00,0.8530,0.8530,0.8526,0.8526,10
2007-03-15,03:30:00,0.8528,0.8528,0.8528,0.8528,3
2007-03-15,03:35:00,0.8528,0.8530,0.8527,0.8529,10
2007-03-15,03:40:00,0.8530,0.8531,0.8530,0.8531,12
2007-03-15,03:45:00,0.8529,0.8529,0.8529,0.8529,4
2007-03-15,03:50:00,0.8530,0.8530,0.8529,0.8530,8
2007-03-15,03:55:00,0.8529,0.8529,0.8528,0.8529,23
2007-03-15,04:00:00,0.8529,0.8529,0.8529,0.8529,36
2007-03-15,04:05:00,0.8530,0.8531,0.8530,0.8530,12
2007-03-15,04:15:00,0.8530,0.8530,0.8530,0.8530,2
2007-03-15,04:20:00,0.8529,0.8529,0.8529,0.8529,2
2007-03-15,04:25:00,0.8530,0.8531,0.8530,0.8531,18
2007-03-15,04:40:00,0.8530,0.8530,0.8530,0.8530,1
2007-03-15,04:45:00,0.8530,0.8530,0.8527,0.8527,14
2007-03-15,04:50:00,0.8528,0.8528,0.8528,0.8528,50
2007-03-15,04:55:00,0.8528,0.8528,0.8526,0.8526,2
2007-03-15,05:00:00,0.8528,0.8528,0.8528,0.8528,1
2007-03-15,06:00:00,0.8525,0.8525,0.8521,0.8521,64
2007-03-15,06:05:00,0.8522,0.8522,0.8521,0.8522,18
2007-03-15,06:10:00,0.8521,0.8521,0.8518,0.8518,42
2007-03-15,06:15:00,0.8520,0.8521,0.8520,0.8521,4
2007-03-15,06:20:00,0.8523,0.8523,0.8523,0.8523,1
2007-03-15,06:25:00,0.8524,0.8525,0.8522,0.8525,89
2007-03-15,06:35:00,0.8526,0.8530,0.8526,0.8528,165
2007-03-15,06:40:00,0.8528,0.8528,0.8528,0.8528,53
2007-03-15,06:50:00,0.8531,0.8531,0.8531,0.8531,2
2007-03-15,06:55:00,0.8532,0.8532,0.8530,0.8530,2
2007-03-15,07:00:00,0.8531,0.8531,0.8531,0.8531,4
2007-03-15,07:05:00,0.8531,0.8532,0.8531,0.8532,16
2007-03-15,07:10:00,0.8533,0.8533,0.8533,0.8533,10
2007-03-15,07:25:00,0.8530,0.8530,0.8530,0.8530,1
2007-03-15,07:35:00,0.8529,0.8529,0.8529,0.8529,1
2007-03-15,07:40:00,0.8529,0.8529,0.8529,0.8529,1
2007-03-15,08:00:00,0.8529,0.8529,0.8525,0.8525,5
2007-03-15,08:20:00,0.8528,0.8530,0.8525,0.8530,163
2007-03-15,08:25:00,0.8529,0.8529,0.8529,0.8529,2
2007-03-15,08:30:00,0.8526,0.8526,0.8525,0.8525,4
2007-03-15,08:40:00,0.8525,0.8525,0.8525,0.8525,2
2007-03-15,08:45:00,0.8527,0.8527,0.8526,0.8526,5
2007-03-15,08:55:00,0.8528,0.8528,0.8527,0.8527,7
2007-03-15,09:00:00,0.8528,0.8533,0.8528,0.8533,36
2007-03-15,09:05:00,0.8531,0.8531,0.8531,0.8531,13
2007-03-15,09:10:00,0.8532,0.8535,0.8532,0.8533,22
2007-03-15,09:15:00,0.8534,0.8535,0.8533,0.8534,81
2007-03-15,09:20:00,0.8534,0.8534,0.8534,0.8534,2
2007-03-15,09:25:00,0.8534,0.8534,0.8533,0.8534,3
2007-03-15,09:30:00,0.8533,0.8533,0.8533,0.8533,2
2007-03-15,09:35:00,0.8533,0.8533,0.8533,0.8533,1
2007-03-15,09:40:00,0.8533,0.8533,0.8533,0.8533,2
2007-03-15,09:45:00,0.8533,0.8533,0.8533,0.8533,2
2007-03-15,09:50:00,0.8532,0.8532,0.8530,0.8530,5
2007-03-15,09:55:00,0.8534,0.8534,0.8531,0.8531,43
2007-03-15,10:00:00,0.8530,0.8535,0.8530,0.8535,28
2007-03-15,10:05:00,0.8532,0.8535,0.8532,0.8534,5
2007-03-15,10:10:00,0.8533,0.8533,0.8533,0.8533,1
2007-03-15,10:15:00,0.8532,0.8532,0.8532,0.8532,13
2007-03-15,10:25:00,0.8533,0.8533,0.8533,0.8533,4
2007-03-15,10:35:00,0.8533,0.8535,0.8533,0.8535,13
2007-03-15,10:40:00,0.8534,0.8535,0.8534,0.8535,3
2007-03-15,10:45:00,0.8533,0.8533,0.8533,0.8533,3
2007-03-15,10:55:00,0.8533,0.8533,0.8532,0.8532,26
2007-03-15,11:00:00,0.8534,0.8534,0.8534,0.8534,4
2007-03-15,11:15:00,0.8534,0.8534,0.8534,0.8534,1
2007-03-15,11:25:00,0.8535,0.8535,0.8535,0.8535,7
2007-03-15,11:30:00,0.8536,0.8536,0.8536,0.8536,11
2007-03-15,11:50:00,0.8536,0.8537,0.8536,0.8537,20
2007-03-15,11:55:00,0.8536,0.8536,0.8536,0.8536,4
2007-03-15,12:00:00,0.8536,0.8537,0.8536,0.8537,6
2007-03-15,12:05:00,0.8536,0.8536,0.8536,0.8536,1
2007-03-15,12:10:00,0.8538,0.8538,0.8538,0.8538,4
2007-03-15,12:15:00,0.8538,0.8539,0.8538,0.8539,9
2007-03-15,12:20:00,0.8538,0.8539,0.8535,0.8535,10
2007-03-15,12:30:00,0.8536,0.8537,0.8536,0.8537,2
2007-03-15,12:35:00,0.8536,0.8536,0.8536,0.8536,5
2007-03-15,12:45:00,0.8536,0.8537,0.8536,0.8537,4
2007-03-15,12:50:00,0.8537,0.8539,0.8537,0.8539,8
2007-03-15,12:55:00,0.8538,0.8539,0.8536,0.8536,14
2007-03-15,13:00:00,0.8538,0.8538,0.8537,0.8537,4
2007-03-15,13:05:00,0.8537,0.8537,0.8536,0.8536,4
2007-03-15,13:10:00,0.8536,0.8536,0.8536,0.8536,2
2007-03-15,13:15:00,0.8536,0.8536,0.8535,0.8536,14
2007-03-15,13:20:00,0.8537,0.8537,0.8537,0.8537,1
2007-03-15,13:25:00,0.8535,0.8535,0.8535,0.8535,1
2007-03-15,13:30:00,0.8536,0.8538,0.8536,0.8538,9
2007-03-15,13:35:00,0.8537,0.8538,0.8537,0.8537,9
2007-03-15,13:55:00,0.8536,0.8536,0.8536,0.8536,2
2007-03-15,15:05:00,0.8533,0.8533,0.8533,0.8533,17
2007-03-15,15:15:00,0.8532,0.8532,0.8531,0.8531,45
2007-03-15,15:20:00,0.8533,0.8533,0.8533,0.8533,3
2007-03-15,15:40:00,0.8533,0.8533,0.8533,0.8533,16
2007-03-15,15:50:00,0.8533,0.8533,0.8533,0.8533,5
2007-03-15,15:55:00,0.8535,0.8535,0.8535,0.8535,4
2007-03-15,16:00:00,0.8534,0.8536,0.8534,0.8536,23
2007-03-15,16:05:00,0.8534,0.8534,0.8533,0.8533,5
2007-03-15,16:10:00,0.8534,0.8534,0.8531,0.8531,43
2007-03-15,16:15:00,0.8533,0.8533,0.8532,0.8533,4
2007-03-15,16:20:00,0.8533,0.8535,0.8533,0.8534,5
2007-03-15,16:25:00,0.8532,0.8532,0.8532,0.8532,6
2007-03-15,16:30:00,0.8535,0.8538,0.8535,0.8538,24
2007-03-15,16:35:00,0.8539,0.8539,0.8538,0.8538,7
2007-03-15,16:40:00,0.8538,0.8538,0.8538,0.8538,1
2007-03-15,16:50:00,0.8537,0.8538,0.8537,0.8537,59
2007-03-15,16:55:00,0.8537,0.8537,0.8533,0.8534,289
2007-03-15,17:00:00,0.8534,0.8534,0.8533,0.8533,71
2007-03-15,17:05:00,0.8534,0.8534,0.8534,0.8534,3
2007-03-15,17:10:00,0.8535,0.8535,0.8534,0.8534,24
2007-03-15,17:15:00,0.8534,0.8535,0.8533,0.8534,58
2007-03-15,17:20:00,0.8533,0.8534,0.8533,0.8534,7
2007-03-15,17:25:00,0.8534,0.8534,0.8533,0.8534,12
2007-03-15,17:30:00,0.8534,0.8534,0.8533,0.8533,7
2007-03-15,17:35:00,0.8535,0.8537,0.8535,0.8537,23
2007-03-15,17:40:00,0.8538,0.8539,0.8537,0.8537,38
2007-03-15,17:45:00,0.8537,0.8537,0.8537,0.8537,25
2007-03-15,17:50:00,0.8537,0.8542,0.8537,0.8541,63
2007-03-15,18:00:00,0.8541,0.8541,0.8540,0.8541,5
2007-03-15,18:05:00,0.8541,0.8543,0.8541,0.8543,60
2007-03-15,18:10:00,0.8542,0.8542,0.8538,0.8539,129
2007-03-15,18:15:00,0.8540,0.8541,0.8540,0.8541,33
2007-03-15,18:20:00,0.8542,0.8542,0.8541,0.8541,14
2007-03-15,18:25:00,0.8543,0.8543,0.8540,0.8540,11
2007-03-15,18:30:00,0.8540,0.8540,0.8540,0.8540,9
2007-03-15,18:35:00,0.8540,0.8540,0.8530,0.8531,66
2007-03-15,18:40:00,0.8531,0.8531,0.8530,0.8530,40
2007-03-15,18:45:00,0.8531,0.8532,0.8530,0.8532,11
2007-03-15,18:50:00,0.8532,0.8532,0.8532,0.8532,1
2007-03-15,18:55:00,0.8531,0.8531,0.8531,0.8531,1
2007-03-15,19:00:00,0.8530,0.8530,0.8529,0.8529,29
2007-03-15,19:05:00,0.8530,0.8530,0.8530,0.8530,2
2007-03-15,19:10:00,0.8532,0.8532,0.8531,0.8531,13
2007-03-15,19:15:00,0.8532,0.8532,0.8532,0.8532,20
2007-03-15,19:20:00,0.8532,0.8532,0.8532,0.8532,3
2007-03-15,19:25:00,0.8533,0.8533,0.8532,0.8533,10
2007-03-15,19:30:00,0.8531,0.8532,0.8531,0.8532,10
2007-03-15,19:35:00,0.8532,0.8532,0.8530,0.8531,48
2007-03-15,19:40:00,0.8531,0.8533,0.8531,0.8533,23
2007-03-15,19:45:00,0.8534,0.8536,0.8534,0.8535,44
2007-03-15,19:50:00,0.8535,0.8537,0.8535,0.8535,23
2007-03-15,19:55:00,0.8536,0.8536,0.8535,0.8535,2
2007-03-15,20:00:00,0.8532,0.8533,0.8530,0.8533,32
2007-03-15,20:05:00,0.8535,0.8538,0.8535,0.8537,50
2007-03-15,20:10:00,0.8536,0.8539,0.8536,0.8538,43
2007-03-15,20:15:00,0.8538,0.8541,0.8538,0.8540,134
2007-03-15,20:20:00,0.8541,0.8547,0.8540,0.8543,801
2007-03-15,20:25:00,0.8543,0.8543,0.8541,0.8541,76
2007-03-15,20:30:00,0.8540,0.8541,0.8537,0.8540,311
2007-03-15,20:35:00,0.8539,0.8540,0.8534,0.8536,187
2007-03-15,20:40:00,0.8536,0.8536,0.8532,0.8532,237
2007-03-15,20:45:00,0.8532,0.8534,0.8532,0.8532,103
2007-03-15,20:50:00,0.8532,0.8535,0.8532,0.8533,74
2007-03-15,20:55:00,0.8533,0.8534,0.8531,0.8532,208
2007-03-15,21:00:00,0.8531,0.8534,0.8528,0.8530,398
2007-03-15,21:05:00,0.8530,0.8532,0.8530,0.8532,209
2007-03-15,21:10:00,0.8532,0.8532,0.8530,0.8530,126
2007-03-15,21:15:00,0.8529,0.8531,0.8526,0.8528,148
2007-03-15,21:20:00,0.8527,0.8531,0.8527,0.8528,226
2007-03-15,21:25:00,0.8529,0.8531,0.8528,0.8529,345
2007-03-15,21:30:00,0.8529,0.8532,0.8528,0.8532,90
2007-03-15,21:35:00,0.8531,0.8533,0.8529,0.8532,328
2007-03-15,21:40:00,0.8532,0.8535,0.8531,0.8531,200
2007-03-15,21:45:00,0.8532,0.8535,0.8532,0.8533,128
2007-03-15,21:50:00,0.8532,0.8534,0.8529,0.8533,460
2007-03-15,21:55:00,0.8533,0.8535,0.8532,0.8535,187
2007-03-15,22:00:00,0.8535,0.8537,0.8531,0.8531,249
2007-03-15,22:05:00,0.8531,0.8532,0.8530,0.8531,156
2007-03-15,22:10:00,0.8532,0.8535,0.8532,0.8534,79
2007-03-15,22:15:00,0.8534,0.8535,0.8532,0.8533,91
2007-03-15,22:20:00,0.8533,0.8533,0.8532,0.8533,104
2007-03-15,22:25:00,0.8533,0.8534,0.8532,0.8534,28
2007-03-15,22:30:00,0.8534,0.8535,0.8534,0.8535,84
2007-03-15,22:35:00,0.8534,0.8536,0.8534,0.8535,36
2007-03-15,22:40:00,0.8534,0.8535,0.8534,0.8535,123
2007-03-15,22:45:00,0.8535,0.8538,0.8535,0.8538,328
2007-03-15,22:50:00,0.8539,0.8542,0.8538,0.8541,257
2007-03-15,22:55:00,0.8542,0.8542,0.8539,0.8539,86
2007-03-15,23:00:00,0.8538,0.8539,0.8536,0.8536,138
2007-03-15,23:05:00,0.8536,0.8536,0.8534,0.8535,90
2007-03-15,23:10:00,0.8536,0.8537,0.8535,0.8536,94
2007-03-15,23:15:00,0.8536,0.8541,0.8536,0.8539,387
2007-03-15,23:20:00,0.8540,0.8540,0.8537,0.8538,216
2007-03-15,23:25:00,0.8538,0.8541,0.8538,0.8539,150
2007-03-15,23:30:00,0.8539,0.8541,0.8538,0.8540,181
2007-03-15,23:35:00,0.8540,0.8541,0.8540,0.8540,17
2007-03-15,23:40:00,0.8540,0.8541,0.8539,0.8540,235
2007-03-15,23:45:00,0.8539,0.8540,0.8535,0.8535,549
2007-03-15,23:50:00,0.8534,0.8535,0.8532,0.8533,127
2007-03-15,23:55:00,0.8532,0.8532,0.8527,0.8529,263
2007-03-16,00:00:00,0.8528,0.8529,0.8526,0.8528,251
2007-03-16,00:05:00,0.8528,0.8534,0.8528,0.8534,230
2007-03-16,00:10:00,0.8533,0.8533,0.8532,0.8532,17
2007-03-16,00:15:00,0.8533,0.8535,0.8532,0.8533,126
2007-03-16,00:20:00,0.8532,0.8535,0.8530,0.8531,343
2007-03-16,00:25:00,0.8532,0.8533,0.8531,0.8532,84
2007-03-16,00:30:00,0.8532,0.8532,0.8527,0.8529,200
2007-03-16,00:35:00,0.8530,0.8530,0.8527,0.8527,244
2007-03-16,00:40:00,0.8528,0.8529,0.8528,0.8529,48
2007-03-16,00:45:00,0.8528,0.8528,0.8525,0.8525,355
2007-03-16,00:50:00,0.8525,0.8525,0.8524,0.8525,121
2007-03-16,00:55:00,0.8524,0.8526,0.8524,0.8525,185
2007-03-16,01:00:00,0.8524,0.8524,0.8523,0.8523,117
2007-03-16,01:05:00,0.8523,0.8526,0.8523,0.8525,65
2007-03-16,01:10:00,0.8524,0.8525,0.8522,0.8523,203
2007-03-16,01:15:00,0.8523,0.8525,0.8523,0.8524,26
2007-03-16,01:20:00,0.8525,0.8525,0.8524,0.8524,34
2007-03-16,01:25:00,0.8523,0.8524,0.8523,0.8524,137
2007-03-16,01:30:00,0.8523,0.8523,0.8521,0.8522,114
2007-03-16,01:35:00,0.8522,0.8522,0.8517,0.8517,152
2007-03-16,01:40:00,0.8517,0.8518,0.8512,0.8514,449
2007-03-16,01:45:00,0.8514,0.8518,0.8512,0.8513,333
2007-03-16,01:50:00,0.8513,0.8515,0.8511,0.8514,86
2007-03-16,01:55:00,0.8513,0.8516,0.8512,0.8513,143
2007-03-16,02:00:00,0.8514,0.8515,0.8514,0.8514,105
2007-03-16,02:05:00,0.8515,0.8516,0.8515,0.8515,71
2007-03-16,02:10:00,0.8516,0.8518,0.8515,0.8518,169
2007-03-16,02:15:00,0.8518,0.8518,0.8517,0.8518,29
2007-03-16,02:20:00,0.8517,0.8521,0.8517,0.8520,110
2007-03-16,02:25:00,0.8519,0.8519,0.8517,0.8518,324
2007-03-16,02:30:00,0.8518,0.8522,0.8518,0.8521,317
2007-03-16,02:35:00,0.8521,0.8526,0.8521,0.8526,397
2007-03-16,02:40:00,0.8524,0.8525,0.8523,0.8523,94
2007-03-16,02:45:00,0.8523,0.8525,0.8522,0.8524,49
2007-03-16,02:50:00,0.8524,0.8524,0.8523,0.8523,5
2007-03-16,02:55:00,0.8521,0.8521,0.8519,0.8520,27
2007-03-16,03:00:00,0.8520,0.8521,0.8519,0.8521,105
2007-03-16,03:05:00,0.8520,0.8522,0.8520,0.8522,78
2007-03-16,03:10:00,0.8522,0.8522,0.8522,0.8522,8
2007-03-16,03:15:00,0.8522,0.8522,0.8522,0.8522,21
2007-03-16,03:20:00,0.8521,0.8523,0.8521,0.8523,20
2007-03-16,03:25:00,0.8523,0.8523,0.8522,0.8522,25
2007-03-16,03:30:00,0.8523,0.8523,0.8521,0.8521,14
2007-03-16,03:35:00,0.8522,0.8522,0.8521,0.8521,10
2007-03-16,03:40:00,0.8522,0.8525,0.8522,0.8524,214
2007-03-16,03:45:00,0.8523,0.8523,0.8522,0.8522,11
2007-03-16,03:50:00,0.8522,0.8522,0.8521,0.8522,28
2007-03-16,03:55:00,0.8522,0.8524,0.8522,0.8524,74
2007-03-16,04:00:00,0.8523,0.8524,0.8523,0.8524,21
2007-03-16,04:05:00,0.8524,0.8525,0.8524,0.8524,11
2007-03-16,04:10:00,0.8525,0.8525,0.8524,0.8524,2
2007-03-16,04:15:00,0.8522,0.8525,0.8522,0.8525,3
2007-03-16,04:20:00,0.8525,0.8525,0.8525,0.8525,24
2007-03-16,04:30:00,0.8521,0.8521,0.8521,0.8521,7
2007-03-16,04:35:00,0.8520,0.8520,0.8519,0.8519,28
2007-03-16,04:40:00,0.8519,0.8519,0.8518,0.8518,4
2007-03-16,04:45:00,0.8519,0.8519,0.8518,0.8518,7
2007-03-16,04:50:00,0.8517,0.8519,0.8517,0.8519,2
2007-03-16,04:55:00,0.8519,0.8519,0.8517,0.8517,8
2007-03-16,05:00:00,0.8520,0.8520,0.8520,0.8520,1
2007-03-16,06:00:00,0.8520,0.8520,0.8520,0.8520,11
2007-03-16,06:10:00,0.8521,0.8521,0.8521,0.8521,2
2007-03-16,06:20:00,0.8520,0.8520,0.8520,0.8520,2
2007-03-16,06:30:00,0.8521,0.8521,0.8521,0.8521,4
2007-03-16,06:40:00,0.8521,0.8521,0.8521,0.8521,1
2007-03-16,06:45:00,0.8520,0.8520,0.8518,0.8518,8
2007-03-16,06:50:00,0.8518,0.8522,0.8518,0.8518,13
2007-03-16,06:55:00,0.8518,0.8520,0.8517,0.8517,9
2007-03-16,07:00:00,0.8518,0.8522,0.8517,0.8522,10
2007-03-16,07:05:00,0.8521,0.8522,0.8518,0.8522,20
2007-03-16,07:10:00,0.8522,0.8523,0.8521,0.8521,41
2007-03-16,07:15:00,0.8523,0.8524,0.8521,0.8521,19
2007-03-16,07:20:00,0.8524,0.8526,0.8524,0.8526,90
2007-03-16,07:25:00,0.8525,0.8525,0.8522,0.8522,4
2007-03-16,07:35:00,0.8523,0.8526,0.8523,0.8526,22
2007-03-16,07:40:00,0.8526,0.8526,0.8525,0.8525,10
2007-03-16,07:45:00,0.8525,0.8525,0.8525,0.8525,5
2007-03-16,07:50:00,0.8525,0.8525,0.8525,0.8525,1
2007-03-16,08:00:00,0.8525,0.8525,0.8523,0.8523,12
2007-03-16,08:05:00,0.8525,0.8528,0.8522,0.8522,105
2007-03-16,08:10:00,0.8520,0.8520,0.8520,0.8520,1
2007-03-16,08:15:00,0.8523,0.8523,0.8521,0.8523,22
2007-03-16,08:20:00,0.8524,0.8524,0.8524,0.8524,1
2007-03-16,08:25:00,0.8524,0.8525,0.8524,0.8525,6
2007-03-16,08:30:00,0.8525,0.8527,0.8523,0.8523,15
2007-03-16,08:35:00,0.8523,0.8523,0.8523,0.8523,2
2007-03-16,08:40:00,0.8522,0.8522,0.8522,0.8522,3
2007-03-16,08:50:00,0.8522,0.8522,0.8522,0.8522,12
2007-03-16,08:55:00,0.8522,0.8522,0.8521,0.8521,11
2007-03-16,09:00:00,0.8524,0.8524,0.8523,0.8523,20
2007-03-16,09:10:00,0.8525,0.8525,0.8524,0.8524,16
2007-03-16,09:15:00,0.8526,0.8526,0.8525,0.8526,3
2007-03-16,09:25:00,0.8527,0.8527,0.8525,0.8527,39
2007-03-16,09:30:00,0.8527,0.8527,0.8527,0.8527,5
2007-03-16,09:35:00,0.8528,0.8528,0.8528,0.8528,3
2007-03-16,09:40:00,0.8528,0.8528,0.8525,0.8526,3
2007-03-16,09:50:00,0.8526,0.8526,0.8526,0.8526,5
2007-03-16,09:55:00,0.8527,0.8527,0.8527,0.8527,1
2007-03-16,10:00:00,0.8529,0.8530,0.8529,0.8530,5
2007-03-16,10:05:00,0.8530,0.8531,0.8530,0.8531,4
2007-03-16,10:10:00,0.8531,0.8532,0.8531,0.8531,22
2007-03-16,10:15:00,0.8532,0.8534,0.8532,0.8533,80
2007-03-16,10:20:00,0.8534,0.8535,0.8534,0.8534,12
2007-03-16,10:30:00,0.8532,0.8532,0.8532,0.8532,10
2007-03-16,10:35:00,0.8532,0.8532,0.8532,0.8532,3
2007-03-16,10:40:00,0.8531,0.8531,0.8531,0.8531,1
2007-03-16,10:55:00,0.8529,0.8529,0.8528,0.8528,16
2007-03-16,11:00:00,0.8528,0.8530,0.8528,0.8530,12
2007-03-16,11:10:00,0.8530,0.8530,0.8527,0.8527,52
2007-03-16,11:15:00,0.8529,0.8529,0.8529,0.8529,4
2007-03-16,11:20:00,0.8528,0.8528,0.8528,0.8528,1
2007-03-16,11:25:00,0.8529,0.8529,0.8529,0.8529,1
2007-03-16,11:30:00,0.8528,0.8528,0.8528,0.8528,3
2007-03-16,11:35:00,0.8530,0.8530,0.8530,0.8530,2
2007-03-16,11:45:00,0.8528,0.8528,0.8527,0.8527,12
2007-03-16,11:50:00,0.8528,0.8528,0.8528,0.8528,1
2007-03-16,12:10:00,0.8526,0.8526,0.8525,0.8526,5
2007-03-16,12:20:00,0.8528,0.8530,0.8528,0.8530,29
2007-03-16,12:25:00,0.8532,0.8532,0.8532,0.8532,2
2007-03-16,12:35:00,0.8532,0.8533,0.8532,0.8533,7
2007-03-16,12:45:00,0.8532,0.8532,0.8532,0.8532,2
2007-03-16,13:20:00,0.8532,0.8532,0.8532,0.8532,2
2007-03-16,13:25:00,0.8533,0.8533,0.8532,0.8532,7
2007-03-16,13:30:00,0.8533,0.8533,0.8533,0.8533,3
2007-03-16,13:35:00,0.8534,0.8534,0.8534,0.8534,1
2007-03-16,13:40:00,0.8534,0.8534,0.8534,0.8534,2
2007-03-16,13:45:00,0.8534,0.8534,0.8534,0.8534,1
2007-03-16,13:50:00,0.8533,0.8533,0.8533,0.8533,2
2007-03-16,13:55:00,0.8533,0.8533,0.8533,0.8533,4
2007-03-16,14:00:00,0.8533,0.8534,0.8533,0.8534,3
2007-03-16,14:05:00,0.8531,0.8531,0.8531,0.8531,10
2007-03-16,14:10:00,0.8530,0.8530,0.8530,0.8530,1
2007-03-16,14:40:00,0.8531,0.8531,0.8531,0.8531,1
2007-03-16,14:45:00,0.8531,0.8533,0.8531,0.8533,2
2007-03-16,14:55:00,0.8533,0.8533,0.8531,0.8531,8
2007-03-16,15:05:00,0.8532,0.8532,0.8528,0.8532,111
2007-03-16,15:10:00,0.8532,0.8535,0.8532,0.8535,42
2007-03-16,15:15:00,0.8534,0.8534,0.8533,0.8533,21
2007-03-16,15:20:00,0.8533,0.8536,0.8533,0.8536,29
2007-03-16,15:25:00,0.8535,0.8536,0.8535,0.8536,4
2007-03-16,15:30:00,0.8536,0.8536,0.8533,0.8533,49
2007-03-16,15:35:00,0.8533,0.8533,0.8527,0.8527,176
2007-03-16,15:40:00,0.8528,0.8528,0.8528,0.8528,23
2007-03-16,15:45:00,0.8527,0.8527,0.8527,0.8527,3
2007-03-16,15:50:00,0.8527,0.8531,0.8527,0.8531,19
2007-03-16,15:55:00,0.8530,0.8532,0.8530,0.8532,3
2007-03-16,16:00:00,0.8533,0.8534,0.8532,0.8532,23
2007-03-16,16:05:00,0.8532,0.8532,0.8532,0.8532,10
2007-03-16,16:10:00,0.8530,0.8530,0.8526,0.8527,17
2007-03-16,16:15:00,0.8528,0.8528,0.8528,0.8528,2
2007-03-16,16:20:00,0.8531,0.8533,0.8531,0.8533,37
2007-03-16,16:25:00,0.8534,0.8538,0.8533,0.8533,74
2007-03-16,16:30:00,0.8534,0.8538,0.8534,0.8538,86
2007-03-16,16:35:00,0.8539,0.8539,0.8538,0.8539,17
2007-03-16,16:40:00,0.8536,0.8538,0.8535,0.8538,111
2007-03-16,16:45:00,0.8537,0.8538,0.8537,0.8538,10
2007-03-16,16:55:00,0.8538,0.8539,0.8537,0.8539,238
2007-03-16,17:00:00,0.8539,0.8539,0.8539,0.8539,98
2007-03-16,17:05:00,0.8539,0.8540,0.8539,0.8539,16
2007-03-16,17:10:00,0.8539,0.8540,0.8539,0.8540,24
2007-03-16,17:15:00,0.8541,0.8546,0.8541,0.8546,185
2007-03-16,17:20:00,0.8546,0.8548,0.8546,0.8547,177
2007-03-16,17:25:00,0.8547,0.8548,0.8546,0.8548,196
2007-03-16,17:30:00,0.8548,0.8549,0.8547,0.8549,79
2007-03-16,17:35:00,0.8549,0.8555,0.8548,0.8555,285
2007-03-16,17:40:00,0.8555,0.8555,0.8550,0.8550,184
2007-03-16,17:45:00,0.8550,0.8552,0.8547,0.8547,30
2007-03-16,17:50:00,0.8547,0.8549,0.8546,0.8549,45
2007-03-16,17:55:00,0.8549,0.8550,0.8548,0.8550,72
2007-03-16,18:00:00,0.8549,0.8549,0.8548,0.8548,28
2007-03-16,18:05:00,0.8551,0.8555,0.8551,0.8554,26
2007-03-16,18:10:00,0.8553,0.8553,0.8550,0.8551,21
2007-03-16,18:15:00,0.8549,0.8549,0.8547,0.8548,78
2007-03-16,18:20:00,0.8548,0.8549,0.8548,0.8549,13
2007-03-16,18:25:00,0.8549,0.8550,0.8549,0.8550,39
2007-03-16,18:30:00,0.8550,0.8550,0.8546,0.8546,15
2007-03-16,18:35:00,0.8546,0.8549,0.8546,0.8548,82
2007-03-16,18:40:00,0.8547,0.8548,0.8547,0.8548,32
2007-03-16,18:45:00,0.8548,0.8550,0.8547,0.8550,83
2007-03-16,18:50:00,0.8548,0.8550,0.8547,0.8550,35
2007-03-16,18:55:00,0.8550,0.8550,0.8548,0.8549,32
2007-03-16,19:00:00,0.8549,0.8550,0.8547,0.8547,72
2007-03-16,19:05:00,0.8547,0.8547,0.8540,0.8540,152
2007-03-16,19:10:00,0.8540,0.8540,0.8535,0.8536,183
2007-03-16,19:15:00,0.8537,0.8539,0.8537,0.8539,56
2007-03-16,19:20:00,0.8540,0.8542,0.8540,0.8541,57
2007-03-16,19:25:00,0.8541,0.8541,0.8537,0.8537,44
2007-03-16,19:30:00,0.8538,0.8538,0.8536,0.8537,162
2007-03-16,19:35:00,0.8537,0.8537,0.8536,0.8536,50
2007-03-16,19:40:00,0.8538,0.8541,0.8538,0.8540,88
2007-03-16,19:45:00,0.8539,0.8540,0.8539,0.8540,21
2007-03-16,19:50:00,0.8539,0.8541,0.8539,0.8541,11
2007-03-16,19:55:00,0.8540,0.8540,0.8539,0.8540,12
2007-03-16,20:00:00,0.8538,0.8540,0.8538,0.8538,10
2007-03-16,20:05:00,0.8538,0.8539,0.8538,0.8538,61
2007-03-16,20:10:00,0.8538,0.8538,0.8537,0.8538,138
2007-03-16,20:15:00,0.8538,0.8539,0.8536,0.8539,159
2007-03-16,20:20:00,0.8539,0.8542,0.8538,0.8540,270
2007-03-16,20:25:00,0.8540,0.8540,0.8537,0.8540,70
2007-03-16,20:30:00,0.8543,0.8549,0.8535,0.8537,251
2007-03-16,20:35:00,0.8538,0.8539,0.8536,0.8537,121
2007-03-16,20:40:00,0.8536,0.8541,0.8536,0.8541,323
2007-03-16,20:45:00,0.8541,0.8543,0.8539,0.8543,125
2007-03-16,20:50:00,0.8544,0.8550,0.8543,0.8547,228
2007-03-16,20:55:00,0.8548,0.8552,0.8548,0.8551,472
2007-03-16,21:00:00,0.8550,0.8550,0.8545,0.8545,216
2007-03-16,21:05:00,0.8546,0.8546,0.8544,0.8544,68
2007-03-16,21:10:00,0.8544,0.8547,0.8544,0.8546,141
2007-03-16,21:15:00,0.8545,0.8547,0.8541,0.8545,268
2007-03-16,21:20:00,0.8545,0.8550,0.8543,0.8548,248
2007-03-16,21:25:00,0.8547,0.8548,0.8541,0.8541,325
2007-03-16,21:30:00,0.8541,0.8548,0.8540,0.8543,342
2007-03-16,21:35:00,0.8544,0.8544,0.8540,0.8540,675
2007-03-16,21:40:00,0.8541,0.8547,0.8541,0.8543,156
2007-03-16,21:45:00,0.8544,0.8547,0.8542,0.8544,242
2007-03-16,21:50:00,0.8542,0.8543,0.8540,0.8540,413
2007-03-16,21:55:00,0.8540,0.8545,0.8540,0.8544,266
2007-03-16,22:00:00,0.8544,0.8548,0.8543,0.8544,179
2007-03-16,22:05:00,0.8545,0.8549,0.8545,0.8549,240
2007-03-16,22:10:00,0.8549,0.8561,0.8549,0.8554,1046
2007-03-16,22:15:00,0.8553,0.8556,0.8550,0.8555,305
2007-03-16,22:20:00,0.8556,0.8559,0.8556,0.8557,179
2007-03-16,22:25:00,0.8556,0.8558,0.8555,0.8558,53
2007-03-16,22:30:00,0.8558,0.8559,0.8556,0.8556,185
2007-03-16,22:35:00,0.8556,0.8560,0.8555,0.8556,239
2007-03-16,22:40:00,0.8555,0.8556,0.8553,0.8554,219
2007-03-16,22:45:00,0.8554,0.8555,0.8553,0.8554,201
2007-03-16,22:50:00,0.8554,0.8555,0.8554,0.8554,183
2007-03-16,22:55:00,0.8554,0.8554,0.8551,0.8551,417
2007-03-16,23:00:00,0.8550,0.8553,0.8550,0.8551,306
2007-03-16,23:05:00,0.8550,0.8551,0.8549,0.8550,95
2007-03-16,23:10:00,0.8550,0.8551,0.8550,0.8551,108
2007-03-16,23:15:00,0.8550,0.8550,0.8550,0.8550,32
2007-03-16,23:20:00,0.8550,0.8550,0.8547,0.8548,104
2007-03-16,23:25:00,0.8548,0.8548,0.8546,0.8547,86
2007-03-16,23:30:00,0.8547,0.8547,0.8545,0.8545,20
2007-03-16,23:35:00,0.8546,0.8548,0.8541,0.8548,447
2007-03-16,23:40:00,0.8548,0.8550,0.8545,0.8549,136
2007-03-16,23:45:00,0.8550,0.8550,0.8548,0.8548,32
2007-03-16,23:50:00,0.8548,0.8548,0.8546,0.8546,13
2007-03-16,23:55:00,0.8546,0.8546,0.8542,0.8543,50
2007-03-17,00:00:00,0.8541,0.8541,0.8536,0.8537,717
2007-03-17,00:05:00,0.8537,0.8539,0.8530,0.8534,1222
2007-03-17,00:10:00,0.8533,0.8536,0.8533,0.8536,168
2007-03-17,00:15:00,0.8536,0.8538,0.8536,0.8537,36
2007-03-17,00:20:00,0.8537,0.8538,0.8535,0.8536,313
2007-03-17,00:25:00,0.8537,0.8538,0.8537,0.8538,23
2007-03-17,00:30:00,0.8537,0.8539,0.8537,0.8538,80
2007-03-17,00:35:00,0.8537,0.8537,0.8529,0.8529,356
2007-03-17,00:40:00,0.8530,0.8531,0.8527,0.8528,101
2007-03-17,00:45:00,0.8529,0.8529,0.8525,0.8527,110
2007-03-17,00:50:00,0.8527,0.8530,0.8527,0.8528,57
2007-03-17,00:55:00,0.8528,0.8530,0.8527,0.8529,141
2007-03-17,01:00:00,0.8529,0.8529,0.8526,0.8527,154
2007-03-17,01:05:00,0.8526,0.8527,0.8524,0.8525,183
2007-03-17,01:10:00,0.8526,0.8528,0.8526,0.8527,219
2007-03-17,01:15:00,0.8527,0.8527,0.8526,0.8527,14
2007-03-17,01:20:00,0.8528,0.8529,0.8528,0.8528,204
2007-03-17,01:25:00,0.8528,0.8529,0.8528,0.8528,135
2007-03-17,01:30:00,0.8529,0.8529,0.8529,0.8529,5
2007-03-17,01:35:00,0.8529,0.8529,0.8529,0.8529,13
2007-03-17,01:40:00,0.8529,0.8529,0.8528,0.8528,7
2007-03-17,01:45:00,0.8528,0.8530,0.8528,0.8530,34
2007-03-17,01:50:00,0.8529,0.8530,0.8528,0.8530,6
2007-03-17,01:55:00,0.8529,0.8530,0.8528,0.8529,84
2007-03-17,02:00:00,0.8530,0.8530,0.8528,0.8529,33
2007-03-17,02:05:00,0.8529,0.8530,0.8529,0.8530,43
2007-03-17,02:10:00,0.8530,0.8530,0.8529,0.8530,133
2007-03-17,02:15:00,0.8529,0.8530,0.8529,0.8530,15
2007-03-17,02:20:00,0.8530,0.8531,0.8530,0.8531,13
2007-03-17,02:25:00,0.8530,0.8531,0.8530,0.8531,22
2007-03-17,02:30:00,0.8531,0.8531,0.8529,0.8529,10
2007-03-17,02:35:00,0.8530,0.8531,0.8530,0.8530,62
2007-03-17,02:40:00,0.8530,0.8530,0.8527,0.8527,97
2007-03-17,02:45:00,0.8527,0.8527,0.8525,0.8526,103
2007-03-17,02:50:00,0.8526,0.8528,0.8526,0.8527,13
2007-03-17,02:55:00,0.8527,0.8529,0.8526,0.8529,236
2007-03-17,03:00:00,0.8528,0.8530,0.8526,0.8529,227
2007-03-17,03:05:00,0.8529,0.8530,0.8529,0.8529,27
2007-03-17,03:10:00,0.8529,0.8529,0.8529,0.8529,18
2007-03-17,03:15:00,0.8528,0.8528,0.8527,0.8527,61
2007-03-17,03:20:00,0.8528,0.8529,0.8527,0.8529,37
2007-03-17,03:25:00,0.8528,0.8528,0.8528,0.8528,1
2007-03-17,03:30:00,0.8528,0.8528,0.8528,0.8528,8
2007-03-17,03:35:00,0.8528,0.8529,0.8528,0.8528,11
2007-03-17,03:40:00,0.8527,0.8528,0.8527,0.8528,27
2007-03-17,03:45:00,0.8528,0.8529,0.8527,0.8529,31
2007-03-17,03:50:00,0.8529,0.8529,0.8528,0.8528,11
2007-03-17,03:55:00,0.8529,0.8532,0.8528,0.8532,128
2007-03-17,04:00:00,0.8532,0.8533,0.8531,0.8531,27
2007-03-17,04:05:00,0.8532,0.8532,0.8532,0.8532,54
2007-03-17,04:10:00,0.8533,0.8533,0.8533,0.8533,45
2007-03-17,04:15:00,0.8533,0.8533,0.8533,0.8533,5
2007-03-17,04:20:00,0.8533,0.8533,0.8533,0.8533,1
2007-03-17,04:25:00,0.8533,0.8533,0.8533,0.8533,3
2007-03-17,04:30:00,0.8530,0.8530,0.8530,0.8530,5
2007-03-17,04:35:00,0.8530,0.8530,0.8529,0.8530,161
2007-03-17,04:40:00,0.8531,0.8532,0.8530,0.8530,3
2007-03-17,04:45:00,0.8532,0.8534,0.8532,0.8534,22
2007-03-17,04:50:00,0.8532,0.8534,0.8526,0.8526,21
2007-03-17,04:55:00,0.8529,0.8532,0.8526,0.8526,19
2007-03-17,05:00:00,0.8527,0.8527,0.8527,0.8527,1
2007-03-19,06:00:00,0.8518,0.8520,0.8517,0.8518,52
2007-03-19,06:05:00,0.8517,0.8518,0.8517,0.8518,10
2007-03-19,06:10:00,0.8520,0.8520,0.8520,0.8520,5
2007-03-19,06:15:00,0.8518,0.8518,0.8517,0.8517,9
2007-03-19,06:20:00,0.8517,0.8520,0.8517,0.8518,16
2007-03-19,06:25:00,0.8518,0.8520,0.8518,0.8518,21
2007-03-19,06:30:00,0.8521,0.8522,0.8521,0.8522,3
2007-03-19,06:35:00,0.8519,0.8519,0.8519,0.8519,12
2007-03-19,06:40:00,0.8523,0.8523,0.8523,0.8523,1
2007-03-19,06:45:00,0.8523,0.8523,0.8523,0.8523,1
2007-03-19,06:50:00,0.8522,0.8523,0.8522,0.8523,5
2007-03-19,07:05:00,0.8524,0.8524,0.8524,0.8524,5
2007-03-19,07:10:00,0.8523,0.8523,0.8523,0.8523,1
2007-03-19,07:15:00,0.8525,0.8528,0.8525,0.8525,13
2007-03-19,07:20:00,0.8527,0.8527,0.8527,0.8527,1
2007-03-19,07:25:00,0.8527,0.8527,0.8524,0.8524,8
2007-03-19,07:30:00,0.8524,0.8524,0.8524,0.8524,1
2007-03-19,07:50:00,0.8523,0.8523,0.8523,0.8523,2
2007-03-19,08:15:00,0.8525,0.8525,0.8525,0.8525,1
2007-03-19,08:20:00,0.8525,0.8525,0.8525,0.8525,5
2007-03-19,08:40:00,0.8528,0.8528,0.8528,0.8528,5
2007-03-19,08:50:00,0.8528,0.8528,0.8526,0.8526,12
2007-03-19,09:00:00,0.8529,0.8529,0.8528,0.8528,6
2007-03-19,09:10:00,0.8529,0.8530,0.8529,0.8530,13
2007-03-19,09:15:00,0.8530,0.8530,0.8530,0.8530,14
2007-03-19,09:20:00,0.8530,0.8530,0.8530,0.8530,1
2007-03-19,09:25:00,0.8528,0.8528,0.8528,0.8528,24
2007-03-19,09:30:00,0.8528,0.8528,0.8525,0.8526,26
2007-03-19,09:35:00,0.8524,0.8524,0.8524,0.8524,3
2007-03-19,09:55:00,0.8527,0.8528,0.8527,0.8528,26
2007-03-19,10:00:00,0.8526,0.8526,0.8525,0.8525,2
2007-03-19,10:05:00,0.8526,0.8528,0.8526,0.8528,13
2007-03-19,10:10:00,0.8525,0.8525,0.8524,0.8524,6
2007-03-19,10:15:00,0.8527,0.8527,0.8527,0.8527,1
2007-03-19,10:25:00,0.8525,0.8525,0.8525,0.8525,4
2007-03-19,10:35:00,0.8525,0.8525,0.8525,0.8525,1
2007-03-19,10:50:00,0.8524,0.8524,0.8518,0.8518,97
2007-03-19,10:55:00,0.8519,0.8519,0.8519,0.8519,9
2007-03-19,11:00:00,0.8520,0.8520,0.8519,0.8519,8
2007-03-19,11:15:00,0.8523,0.8523,0.8522,0.8522,6
2007-03-19,11:25:00,0.8520,0.8520,0.8520,0.8520,1
2007-03-19,11:35:00,0.8521,0.8521,0.8521,0.8521,10
2007-03-19,12:00:00,0.8522,0.8522,0.8522,0.8522,3
2007-03-19,12:05:00,0.8522,0.8523,0.8522,0.8523,3
2007-03-19,12:10:00,0.8523,0.8525,0.8523,0.8525,7
2007-03-19,12:20:00,0.8525,0.8525,0.8525,0.8525,1
2007-03-19,12:40:00,0.8524,0.8524,0.8522,0.8522,6
2007-03-19,12:50:00,0.8521,0.8521,0.8521,0.8521,1
2007-03-19,12:55:00,0.8522,0.8522,0.8522,0.8522,5
2007-03-19,13:05:00,0.8520,0.8520,0.8520,0.8520,4
2007-03-19,13:10:00,0.8518,0.8518,0.8518,0.8518,1
2007-03-19,13:15:00,0.8520,0.8520,0.8520,0.8520,1
2007-03-19,13:25:00,0.8519,0.8520,0.8519,0.8520,2
2007-03-19,13:30:00,0.8520,0.8520,0.8520,0.8520,1
2007-03-19,13:35:00,0.8519,0.8519,0.8519,0.8519,3
2007-03-19,13:40:00,0.8520,0.8520,0.8520,0.8520,1
2007-03-19,13:55:00,0.8521,0.8523,0.8521,0.8523,6
2007-03-19,14:00:00,0.8520,0.8520,0.8519,0.8520,6
2007-03-19,14:25:00,0.8519,0.8519,0.8518,0.8518,2
2007-03-19,14:35:00,0.8520,0.8520,0.8520,0.8520,1
2007-03-19,14:40:00,0.8520,0.8520,0.8520,0.8520,1
2007-03-19,14:50:00,0.8518,0.8519,0.8517,0.8519,33
2007-03-19,14:55:00,0.8520,0.8520,0.8520,0.8520,6
2007-03-19,15:00:00,0.8521,0.8521,0.8518,0.8518,34
2007-03-19,15:05:00,0.8518,0.8519,0.8518,0.8519,3
2007-03-19,15:10:00,0.8520,0.8521,0.8520,0.8521,32
2007-03-19,15:15:00,0.8521,0.8521,0.8521,0.8521,2
2007-03-19,15:25:00,0.8521,0.8521,0.8521,0.8521,4
2007-03-19,15:30:00,0.8522,0.8522,0.8522,0.8522,2
2007-03-19,15:35:00,0.8521,0.8521,0.8520,0.8520,9
2007-03-19,15:40:00,0.8520,0.8520,0.8520,0.8520,39
2007-03-19,15:50:00,0.8521,0.8522,0.8521,0.8521,16
2007-03-19,15:55:00,0.8523,0.8523,0.8518,0.8518,22
2007-03-19,16:00:00,0.8517,0.8517,0.8514,0.8517,61
2007-03-19,16:05:00,0.8518,0.8518,0.8517,0.8518,17
2007-03-19,16:10:00,0.8518,0.8518,0.8518,0.8518,3
2007-03-19,16:15:00,0.8519,0.8519,0.8508,0.8508,302
2007-03-19,16:20:00,0.8510,0.8519,0.8510,0.8517,105
2007-03-19,16:25:00,0.8517,0.8517,0.8514,0.8514,60
2007-03-19,16:30:00,0.8515,0.8518,0.8515,0.8518,53
2007-03-19,16:35:00,0.8518,0.8518,0.8518,0.8518,2
2007-03-19,16:40:00,0.8518,0.8519,0.8518,0.8519,3
2007-03-19,16:45:00,0.8520,0.8520,0.8518,0.8518,6
2007-03-19,16:50:00,0.8518,0.8518,0.8511,0.8512,175
2007-03-19,16:55:00,0.8512,0.8513,0.8512,0.8512,78
2007-03-19,17:00:00,0.8513,0.8516,0.8513,0.8516,46
2007-03-19,17:05:00,0.8517,0.8518,0.8517,0.8518,39
2007-03-19,17:10:00,0.8518,0.8519,0.8517,0.8517,62
2007-03-19,17:15:00,0.8517,0.8517,0.8515,0.8515,62
2007-03-19,17:20:00,0.8514,0.8515,0.8513,0.8514,29
2007-03-19,17:25:00,0.8513,0.8514,0.8513,0.8513,6
2007-03-19,17:30:00,0.8513,0.8513,0.8509,0.8511,51
2007-03-19,17:35:00,0.8511,0.8512,0.8511,0.8512,17
2007-03-19,17:40:00,0.8513,0.8513,0.8509,0.8510,25
2007-03-19,17:45:00,0.8511,0.8511,0.8510,0.8511,24
2007-03-19,17:50:00,0.8510,0.8518,0.8510,0.8516,247
2007-03-19,17:55:00,0.8517,0.8523,0.8517,0.8523,79
2007-03-19,18:00:00,0.8522,0.8531,0.8522,0.8529,156
2007-03-19,18:05:00,0.8529,0.8535,0.8529,0.8532,89
2007-03-19,18:10:00,0.8533,0.8537,0.8533,0.8536,98
2007-03-19,18:15:00,0.8535,0.8535,0.8531,0.8535,96
2007-03-19,18:20:00,0.8532,0.8533,0.8530,0.8532,34
2007-03-19,18:25:00,0.8532,0.8533,0.8531,0.8533,26
2007-03-19,18:30:00,0.8532,0.8533,0.8531,0.8533,63
2007-03-19,18:35:00,0.8533,0.8534,0.8533,0.8534,7
2007-03-19,18:40:00,0.8534,0.8535,0.8534,0.8535,4
2007-03-19,18:50:00,0.8532,0.8532,0.8530,0.8532,38
2007-03-19,18:55:00,0.8532,0.8533,0.8532,0.8533,4
2007-03-19,19:00:00,0.8530,0.8531,0.8530,0.8531,3
2007-03-19,19:05:00,0.8531,0.8531,0.8525,0.8526,131
2007-03-19,19:10:00,0.8524,0.8527,0.8524,0.8527,42
2007-03-19,19:15:00,0.8528,0.8529,0.8528,0.8528,10
2007-03-19,19:20:00,0.8526,0.8526,0.8524,0.8524,27
2007-03-19,19:25:00,0.8524,0.8524,0.8524,0.8524,8
2007-03-19,19:30:00,0.8523,0.8524,0.8523,0.8523,38
2007-03-19,19:35:00,0.8524,0.8525,0.8524,0.8525,12
2007-03-19,19:45:00,0.8524,0.8526,0.8524,0.8525,94
2007-03-19,19:50:00,0.8527,0.8527,0.8527,0.8527,1
2007-03-19,19:55:00,0.8528,0.8528,0.8522,0.8522,73
2007-03-19,20:00:00,0.8522,0.8526,0.8522,0.8526,75
2007-03-19,20:05:00,0.8526,0.8528,0.8526,0.8528,66
2007-03-19,20:10:00,0.8528,0.8530,0.8527,0.8530,94
2007-03-19,20:15:00,0.8530,0.8530,0.8528,0.8529,64
2007-03-19,20:20:00,0.8529,0.8530,0.8528,0.8528,163
2007-03-19,20:25:00,0.8529,0.8531,0.8529,0.8530,339
2007-03-19,20:30:00,0.8529,0.8530,0.8524,0.8528,374
2007-03-19,20:35:00,0.8529,0.8529,0.8525,0.8526,59
2007-03-19,20:40:00,0.8528,0.8528,0.8526,0.8526,101
2007-03-19,20:45:00,0.8527,0.8529,0.8527,0.8527,112
2007-03-19,20:50:00,0.8527,0.8527,0.8526,0.8526,16
2007-03-19,20:55:00,0.8527,0.8530,0.8527,0.8530,120
2007-03-19,21:00:00,0.8529,0.8533,0.8529,0.8532,322
2007-03-19,21:05:00,0.8532,0.8536,0.8530,0.8531,323
2007-03-19,21:10:00,0.8532,0.8535,0.8532,0.8535,190
2007-03-19,21:15:00,0.8536,0.8536,0.8534,0.8535,82
2007-03-19,21:20:00,0.8535,0.8537,0.8535,0.8535,167
2007-03-19,21:25:00,0.8535,0.8536,0.8534,0.8535,218
2007-03-19,21:30:00,0.8535,0.8535,0.8534,0.8535,303
2007-03-19,21:35:00,0.8534,0.8537,0.8533,0.8533,396
2007-03-19,21:40:00,0.8533,0.8534,0.8532,0.8533,275
2007-03-19,21:45:00,0.8534,0.8534,0.8532,0.8533,40
2007-03-19,21:50:00,0.8534,0.8535,0.8534,0.8534,208
2007-03-19,21:55:00,0.8534,0.8537,0.8532,0.8536,289
2007-03-19,22:00:00,0.8536,0.8536,0.8533,0.8535,297
2007-03-19,22:05:00,0.8535,0.8535,0.8533,0.8533,23
2007-03-19,22:10:00,0.8534,0.8534,0.8533,0.8534,37
2007-03-19,22:15:00,0.8534,0.8534,0.8529,0.8530,184
2007-03-19,22:20:00,0.8530,0.8530,0.8527,0.8528,112
2007-03-19,22:25:00,0.8528,0.8528,0.8526,0.8527,104
2007-03-19,22:30:00,0.8527,0.8529,0.8527,0.8527,62
2007-03-19,22:35:00,0.8527,0.8533,0.8527,0.8531,263
2007-03-19,22:40:00,0.8530,0.8533,0.8530,0.8532,405
2007-03-19,22:45:00,0.8532,0.8538,0.8532,0.8535,280
2007-03-19,22:50:00,0.8535,0.8537,0.8534,0.8534,215
2007-03-19,22:55:00,0.8533,0.8535,0.8533,0.8534,104
2007-03-19,23:00:00,0.8534,0.8535,0.8534,0.8535,108
2007-03-19,23:05:00,0.8534,0.8536,0.8534,0.8536,200
2007-03-19,23:10:00,0.8536,0.8536,0.8532,0.8532,182
2007-03-19,23:15:00,0.8532,0.8533,0.8531,0.8531,237
2007-03-19,23:20:00,0.8532,0.8533,0.8532,0.8532,31
2007-03-19,23:25:00,0.8533,0.8533,0.8531,0.8532,61
2007-03-19,23:30:00,0.8532,0.8536,0.8532,0.8535,231
2007-03-19,23:35:00,0.8534,0.8536,0.8534,0.8536,31
2007-03-19,23:40:00,0.8535,0.8537,0.8535,0.8536,106
2007-03-19,23:45:00,0.8536,0.8536,0.8535,0.8535,53
2007-03-19,23:50:00,0.8534,0.8534,0.8530,0.8531,813
2007-03-19,23:55:00,0.8531,0.8533,0.8530,0.8533,371
2007-03-20,00:00:00,0.8532,0.8535,0.8532,0.8535,150
2007-03-20,00:05:00,0.8534,0.8534,0.8531,0.8531,166
2007-03-20,00:10:00,0.8531,0.8531,0.8530,0.8531,55
2007-03-20,00:15:00,0.8531,0.8531,0.8530,0.8531,25
2007-03-20,00:20:00,0.8530,0.8532,0.8527,0.8527,503
2007-03-20,00:25:00,0.8527,0.8528,0.8526,0.8527,313
2007-03-20,00:30:00,0.8527,0.8530,0.8527,0.8530,265
2007-03-20,00:35:00,0.8529,0.8529,0.8526,0.8527,213
2007-03-20,00:40:00,0.8528,0.8530,0.8528,0.8528,170
2007-03-20,00:45:00,0.8528,0.8528,0.8522,0.8523,379
2007-03-20,00:50:00,0.8523,0.8524,0.8521,0.8522,108
2007-03-20,00:55:00,0.8522,0.8522,0.8519,0.8519,173
2007-03-20,01:00:00,0.8519,0.8525,0.8519,0.8525,361
2007-03-20,01:05:00,0.8525,0.8525,0.8523,0.8523,135
2007-03-20,01:10:00,0.8524,0.8524,0.8522,0.8522,29
2007-03-20,01:15:00,0.8522,0.8523,0.8519,0.8519,189
2007-03-20,01:20:00,0.8518,0.8519,0.8514,0.8514,203
2007-03-20,01:25:00,0.8515,0.8519,0.8515,0.8519,215
2007-03-20,01:30:00,0.8519,0.8519,0.8515,0.8515,165
2007-03-20,01:35:00,0.8515,0.8515,0.8513,0.8514,303
2007-03-20,01:40:00,0.8513,0.8516,0.8513,0.8516,53
2007-03-20,01:45:00,0.8518,0.8519,0.8516,0.8518,129
2007-03-20,01:50:00,0.8518,0.8518,0.8515,0.8516,143
2007-03-20,01:55:00,0.8516,0.8517,0.8515,0.8516,148
2007-03-20,02:00:00,0.8516,0.8517,0.8514,0.8517,195
2007-03-20,02:05:00,0.8517,0.8517,0.8512,0.8512,703
2007-03-20,02:10:00,0.8513,0.8517,0.8512,0.8516,444
2007-03-20,02:15:00,0.8515,0.8516,0.8514,0.8514,74
2007-03-20,02:20:00,0.8516,0.8518,0.8514,0.8518,96
2007-03-20,02:25:00,0.8518,0.8521,0.8517,0.8518,306
2007-03-20,02:30:00,0.8519,0.8520,0.8517,0.8517,106
2007-03-20,02:35:00,0.8516,0.8516,0.8515,0.8516,39
2007-03-20,02:40:00,0.8516,0.8517,0.8516,0.8517,40
2007-03-20,02:45:00,0.8516,0.8516,0.8510,0.8510,756
2007-03-20,02:50:00,0.8510,0.8511,0.8509,0.8510,118
2007-03-20,02:55:00,0.8509,0.8512,0.8509,0.8511,217
2007-03-20,03:00:00,0.8512,0.8514,0.8510,0.8513,238
2007-03-20,03:05:00,0.8513,0.8513,0.8512,0.8513,6
2007-03-20,03:10:00,0.8513,0.8513,0.8513,0.8513,29
2007-03-20,03:15:00,0.8512,0.8513,0.8512,0.8513,2
2007-03-20,03:20:00,0.8513,0.8515,0.8513,0.8515,32
2007-03-20,03:25:00,0.8516,0.8516,0.8514,0.8514,27
2007-03-20,03:30:00,0.8514,0.8514,0.8513,0.8514,11
2007-03-20,03:35:00,0.8515,0.8515,0.8514,0.8515,8
2007-03-20,03:40:00,0.8515,0.8515,0.8515,0.8515,14
2007-03-20,03:45:00,0.8515,0.8515,0.8515,0.8515,3
2007-03-20,03:50:00,0.8515,0.8515,0.8514,0.8514,22
2007-03-20,03:55:00,0.8514,0.8515,0.8514,0.8515,19
2007-03-20,04:00:00,0.8515,0.8515,0.8514,0.8514,28
2007-03-20,04:05:00,0.8514,0.8515,0.8514,0.8514,17
2007-03-20,04:10:00,0.8514,0.8515,0.8514,0.8515,35
2007-03-20,04:15:00,0.8515,0.8516,0.8515,0.8515,6
2007-03-20,04:25:00,0.8514,0.8515,0.8513,0.8515,24
2007-03-20,04:30:00,0.8513,0.8514,0.8513,0.8514,12
2007-03-20,04:35:00,0.8512,0.8512,0.8512,0.8512,2
2007-03-20,04:40:00,0.8512,0.8517,0.8512,0.8517,117
2007-03-20,04:45:00,0.8518,0.8523,0.8518,0.8519,108
2007-03-20,04:50:00,0.8520,0.8522,0.8520,0.8521,146
2007-03-20,04:55:00,0.8521,0.8523,0.8519,0.8520,24
2007-03-20,05:00:00,0.8512,0.8512,0.8512,0.8512,1
2007-03-20,06:00:00,0.8517,0.8519,0.8517,0.8517,7
2007-03-20,06:05:00,0.8517,0.8520,0.8517,0.8518,7
2007-03-20,06:10:00,0.8518,0.8518,0.8518,0.8518,1
2007-03-20,06:20:00,0.8518,0.8518,0.8518,0.8518,2
2007-03-20,06:30:00,0.8518,0.8518,0.8517,0.8517,3
2007-03-20,06:35:00,0.8520,0.8523,0.8520,0.8523,19
2007-03-20,06:40:00,0.8524,0.8529,0.8523,0.8529,51
2007-03-20,06:45:00,0.8528,0.8529,0.8528,0.8529,54
2007-03-20,06:50:00,0.8528,0.8529,0.8528,0.8529,4
2007-03-20,06:55:00,0.8528,0.8529,0.8528,0.8529,3
2007-03-20,07:00:00,0.8528,0.8528,0.8528,0.8528,18
2007-03-20,07:10:00,0.8527,0.8527,0.8526,0.8526,3
2007-03-20,07:15:00,0.8527,0.8527,0.8527,0.8527,24
2007-03-20,07:25:00,0.8525,0.8525,0.8525,0.8525,5
2007-03-20,07:45:00,0.8524,0.8524,0.8524,0.8524,6
2007-03-20,07:55:00,0.8522,0.8522,0.8517,0.8518,20
2007-03-20,08:00:00,0.8519,0.8519,0.8517,0.8517,5
2007-03-20,08:05:00,0.8515,0.8515,0.8515,0.8515,3
2007-03-20,08:10:00,0.8516,0.8516,0.8515,0.8516,11
2007-03-20,08:15:00,0.8516,0.8516,0.8516,0.8516,7
2007-03-20,08:20:00,0.8517,0.8522,0.8517,0.8521,26
2007-03-20,08:30:00,0.8518,0.8520,0.8518,0.8520,6
2007-03-20,08:35:00,0.8517,0.8518,0.8512,0.8512,55
2007-03-20,08:40:00,0.8512,0.8513,0.8511,0.8513,11
2007-03-20,08:50:00,0.8513,0.8513,0.8511,0.8511,34
2007-03-20,08:55:00,0.8511,0.8511,0.8511,0.8511,9
2007-03-20,09:00:00,0.8511,0.8511,0.8511,0.8511,3
2007-03-20,09:05:00,0.8510,0.8514,0.8510,0.8511,15
2007-03-20,09:15:00,0.8511,0.8511,0.8511,0.8511,1
2007-03-20,09:25:00,0.8511,0.8511,0.8510,0.8510,13
2007-03-20,09:30:00,0.8510,0.8511,0.8509,0.8509,6
2007-03-20,09:35:00,0.8512,0.8512,0.8510,0.8510,7
2007-03-20,09:40:00,0.8510,0.8510,0.8508,0.8510,22
2007-03-20,09:45:00,0.8509,0.8509,0.8504,0.8505,195
2007-03-20,09:50:00,0.8507,0.8507,0.8507,0.8507,1
2007-03-20,09:55:00,0.8507,0.8511,0.8507,0.8508,60
2007-03-20,10:00:00,0.8508,0.8508,0.8508,0.8508,1
2007-03-20,10:05:00,0.8508,0.8508,0.8508,0.8508,71
2007-03-20,10:10:00,0.8508,0.8518,0.8508,0.8517,44
2007-03-20,10:15:00,0.8514,0.8514,0.8511,0.8511,14
2007-03-20,10:20:00,0.8510,0.8510,0.8507,0.8507,14
2007-03-20,10:35:00,0.8508,0.8509,0.8508,0.8509,39
2007-03-20,10:40:00,0.8509,0.8509,0.8509,0.8509,2
2007-03-20,10:45:00,0.8506,0.8506,0.8505,0.8506,8
2007-03-20,10:50:00,0.8506,0.8506,0.8506,0.8506,2
2007-03-20,10:55:00,0.8506,0.8506,0.8506,0.8506,8
2007-03-20,11:00:00,0.8508,0.8508,0.8508,0.8508,7
2007-03-20,11:05:00,0.8511,0.8511,0.8509,0.8509,3
2007-03-20,11:15:00,0.8511,0.8511,0.8511,0.8511,1
2007-03-20,11:25:00,0.8509,0.8509,0.8509,0.8509,1
2007-03-20,11:35:00,0.8508,0.8508,0.8508,0.8508,3
2007-03-20,11:40:00,0.8508,0.8508,0.8508,0.8508,1
2007-03-20,11:55:00,0.8508,0.8508,0.8508,0.8508,1
2007-03-20,12:00:00,0.8507,0.8507,0.8507,0.8507,1
2007-03-20,12:15:00,0.8510,0.8510,0.8510,0.8510,2
2007-03-20,12:25:00,0.8510,0.8511,0.8510,0.8511,2
2007-03-20,12:30:00,0.8511,0.8511,0.8511,0.8511,1
2007-03-20,13:05:00,0.8514,0.8515,0.8514,0.8515,5
2007-03-20,13:10:00,0.8515,0.8515,0.8515,0.8515,1
2007-03-20,13:15:00,0.8516,0.8517,0.8516,0.8516,9
2007-03-20,13:20:00,0.8517,0.8521,0.8517,0.8520,53
2007-03-20,13:25:00,0.8519,0.8522,0.8519,0.8522,25
2007-03-20,13:35:00,0.8519,0.8519,0.8519,0.8519,1
2007-03-20,13:40:00,0.8519,0.8519,0.8518,0.8518,2
2007-03-20,13:45:00,0.8520,0.8520,0.8520,0.8520,2
2007-03-20,13:50:00,0.8516,0.8516,0.8509,0.8512,44
2007-03-20,14:05:00,0.8512,0.8512,0.8512,0.8512,11
2007-03-20,14:10:00,0.8512,0.8512,0.8512,0.8512,7
2007-03-20,14:15:00,0.8516,0.8518,0.8516,0.8518,3
2007-03-20,14:40:00,0.8517,0.8518,0.8516,0.8516,16
2007-03-20,14:55:00,0.8517,0.8517,0.8517,0.8517,1
2007-03-20,15:00:00,0.8513,0.8514,0.8513,0.8514,3
2007-03-20,15:05:00,0.8514,0.8519,0.8514,0.8518,275
2007-03-20,15:10:00,0.8519,0.8519,0.8519,0.8519,9
2007-03-20,15:15:00,0.8517,0.8518,0.8517,0.8518,13
2007-03-20,15:20:00,0.8516,0.8516,0.8516,0.8516,11
2007-03-20,15:25:00,0.8516,0.8516,0.8516,0.8516,13
2007-03-20,15:30:00,0.8515,0.8517,0.8515,0.8517,27
2007-03-20,15:40:00,0.8518,0.8520,0.8518,0.8520,12
2007-03-20,15:45:00,0.8518,0.8518,0.8518,0.8518,17
2007-03-20,15:50:00,0.8518,0.8520,0.8518,0.8520,9
2007-03-20,16:00:00,0.8520,0.8520,0.8520,0.8520,2
2007-03-20,16:05:00,0.8519,0.8519,0.8518,0.8518,2
2007-03-20,16:10:00,0.8519,0.8520,0.8519,0.8520,22
2007-03-20,16:15:00,0.8519,0.8521,0.8519,0.8521,8
2007-03-20,16:20:00,0.8520,0.8523,0.8520,0.8523,34
2007-03-20,16:25:00,0.8521,0.8521,0.8521,0.8521,1
2007-03-20,16:30:00,0.8522,0.8522,0.8521,0.8521,26
2007-03-20,16:35:00,0.8523,0.8524,0.8522,0.8522,17
2007-03-20,16:40:00,0.8520,0.8521,0.8519,0.8520,48
2007-03-20,16:45:00,0.8520,0.8520,0.8519,0.8520,13
2007-03-20,16:50:00,0.8520,0.8520,0.8519,0.8519,42
2007-03-20,16:55:00,0.8519,0.8520,0.8519,0.8520,59
2007-03-20,17:00:00,0.8520,0.8520,0.8519,0.8519,56
2007-03-20,17:05:00,0.8517,0.8518,0.8516,0.8518,33
2007-03-20,17:10:00,0.8518,0.8519,0.8518,0.8518,55
2007-03-20,17:15:00,0.8518,0.8518,0.8518,0.8518,45
2007-03-20,17:20:00,0.8518,0.8520,0.8518,0.8518,37
2007-03-20,17:25:00,0.8518,0.8518,0.8517,0.8518,52
2007-03-20,17:30:00,0.8518,0.8519,0.8516,0.8517,231
2007-03-20,17:35:00,0.8517,0.8518,0.8516,0.8516,140
2007-03-20,17:40:00,0.8517,0.8518,0.8516,0.8517,194
2007-03-20,17:45:00,0.8517,0.8519,0.8516,0.8516,140
2007-03-20,17:50:00,0.8516,0.8517,0.8516,0.8517,119
2007-03-20,17:55:00,0.8517,0.8522,0.8517,0.8522,72
2007-03-20,18:00:00,0.8523,0.8524,0.8523,0.8523,61
2007-03-20,18:05:00,0.8523,0.8523,0.8522,0.8523,21
2007-03-20,18:10:00,0.8522,0.8523,0.8522,0.8522,55
2007-03-20,18:15:00,0.8524,0.8524,0.8524,0.8524,4
2007-03-20,18:20:00,0.8524,0.8527,0.8523,0.8526,90
2007-03-20,18:25:00,0.8525,0.8531,0.8525,0.8526,355
2007-03-20,18:30:00,0.8524,0.8525,0.8523,0.8524,61
2007-03-20,18:35:00,0.8524,0.8524,0.8524,0.8524,4
2007-03-20,18:40:00,0.8525,0.8525,0.8525,0.8525,1
2007-03-20,18:45:00,0.8525,0.8525,0.8523,0.8523,41
2007-03-20,18:50:00,0.8523,0.8523,0.8523,0.8523,2
2007-03-20,18:55:00,0.8522,0.8522,0.8520,0.8522,70
2007-03-20,19:00:00,0.8522,0.8558,0.8522,0.8554,1809
2007-03-20,19:05:00,0.8554,0.8559,0.8551,0.8556,674
2007-03-20,19:10:00,0.8556,0.8566,0.8556,0.8562,574
2007-03-20,19:15:00,0.8563,0.8569,0.8561,0.8566,427
2007-03-20,19:20:00,0.8567,0.8569,0.8563,0.8564,269
2007-03-20,19:25:00,0.8564,0.8575,0.8562,0.8574,541
2007-03-20,19:30:00,0.8574,0.8574,0.8570,0.8570,428
2007-03-20,19:35:00,0.8570,0.8575,0.8569,0.8572,333
2007-03-20,19:40:00,0.8573,0.8573,0.8568,0.8569,211
2007-03-20,19:45:00,0.8569,0.8571,0.8568,0.8570,144
2007-03-20,19:50:00,0.8570,0.8572,0.8570,0.8571,76
2007-03-20,19:55:00,0.8571,0.8579,0.8571,0.8579,315
2007-03-20,20:00:00,0.8578,0.8581,0.8576,0.8577,551
2007-03-20,20:05:00,0.8577,0.8577,0.8573,0.8575,208
2007-03-20,20:10:00,0.8576,0.8576,0.8573,0.8573,208
2007-03-20,20:15:00,0.8572,0.8577,0.8572,0.8574,454
2007-03-20,20:20:00,0.8574,0.8580,0.8574,0.8578,877
2007-03-20,20:25:00,0.8578,0.8579,0.8576,0.8577,434
2007-03-20,20:30:00,0.8577,0.8589,0.8576,0.8585,1366
2007-03-20,20:35:00,0.8585,0.8593,0.8585,0.8591,943
2007-03-20,20:40:00,0.8591,0.8598,0.8588,0.8596,1544
2007-03-20,20:45:00,0.8597,0.8600,0.8594,0.8596,1448
2007-03-20,20:50:00,0.8596,0.8597,0.8593,0.8593,372
2007-03-20,20:55:00,0.8593,0.8595,0.8592,0.8595,311
2007-03-20,21:00:00,0.8596,0.8598,0.8594,0.8597,482
2007-03-20,21:05:00,0.8596,0.8602,0.8595,0.8596,1046
2007-03-20,21:10:00,0.8596,0.8597,0.8587,0.8590,1176
2007-03-20,21:15:00,0.8589,0.8594,0.8588,0.8591,853
2007-03-20,21:20:00,0.8592,0.8594,0.8584,0.8586,988
2007-03-20,21:25:00,0.8586,0.8587,0.8582,0.8586,813
2007-03-20,21:30:00,0.8586,0.8595,0.8585,0.8591,770
2007-03-20,21:35:00,0.8591,0.8593,0.8590,0.8593,482
2007-03-20,21:40:00,0.8592,0.8593,0.8590,0.8593,381
2007-03-20,21:45:00,0.8593,0.8594,0.8593,0.8594,244
2007-03-20,21:50:00,0.8593,0.8596,0.8593,0.8595,758
2007-03-20,21:55:00,0.8595,0.8601,0.8595,0.8601,791
2007-03-20,22:00:00,0.8602,0.8602,0.8598,0.8598,481
2007-03-20,22:05:00,0.8598,0.8605,0.8598,0.8604,477
2007-03-20,22:10:00,0.8605,0.8613,0.8604,0.8613,1910
2007-03-20,22:15:00,0.8613,0.8617,0.8610,0.8610,955
2007-03-20,22:20:00,0.8610,0.8613,0.8608,0.8611,679
2007-03-20,22:25:00,0.8612,0.8612,0.8608,0.8608,338
2007-03-20,22:30:00,0.8608,0.8611,0.8608,0.8610,603
2007-03-20,22:35:00,0.8610,0.8614,0.8608,0.8613,436
2007-03-20,22:40:00,0.8613,0.8615,0.8610,0.8614,699
2007-03-20,22:45:00,0.8614,0.8617,0.8613,0.8616,631
2007-03-20,22:50:00,0.8615,0.8615,0.8612,0.8612,190
2007-03-20,22:55:00,0.8611,0.8619,0.8611,0.8618,589
2007-03-20,23:00:00,0.8619,0.8621,0.8616,0.8616,1145
2007-03-20,23:05:00,0.8616,0.8623,0.8615,0.8621,928
2007-03-20,23:10:00,0.8620,0.8621,0.8619,0.8619,473
2007-03-20,23:15:00,0.8619,0.8620,0.8619,0.8619,133
2007-03-20,23:20:00,0.8619,0.8624,0.8618,0.8621,861
2007-03-20,23:25:00,0.8621,0.8621,0.8618,0.8619,381
2007-03-20,23:30:00,0.8618,0.8622,0.8618,0.8621,500
2007-03-20,23:35:00,0.8622,0.8622,0.8617,0.8620,550
2007-03-20,23:40:00,0.8619,0.8620,0.8617,0.8618,811
2007-03-20,23:45:00,0.8618,0.8621,0.8617,0.8621,506
2007-03-20,23:50:00,0.8621,0.8622,0.8617,0.8617,493
2007-03-20,23:55:00,0.8618,0.8618,0.8613,0.8615,501
2007-03-21,00:00:00,0.8615,0.8618,0.8613,0.8617,297
2007-03-21,00:05:00,0.8617,0.8620,0.8617,0.8620,453
2007-03-21,00:10:00,0.8620,0.8620,0.8615,0.8617,365
2007-03-21,00:15:00,0.8616,0.8621,0.8614,0.8621,426
2007-03-21,00:20:00,0.8620,0.8620,0.8618,0.8619,179
2007-03-21,00:25:00,0.8618,0.8619,0.8617,0.8619,538
2007-03-21,00:30:00,0.8619,0.8619,0.8617,0.8617,295
2007-03-21,00:35:00,0.8616,0.8620,0.8616,0.8619,429
2007-03-21,00:40:00,0.8619,0.8621,0.8619,0.8621,26
2007-03-21,00:45:00,0.8620,0.8621,0.8617,0.8618,179
2007-03-21,00:50:00,0.8618,0.8622,0.8618,0.8621,250
2007-03-21,00:55:00,0.8621,0.8621,0.8620,0.8621,77
2007-03-21,01:00:00,0.8620,0.8622,0.8620,0.8621,119
2007-03-21,01:05:00,0.8622,0.8625,0.8621,0.8623,214
2007-03-21,01:10:00,0.8623,0.8624,0.8622,0.8622,15
2007-03-21,01:15:00,0.8623,0.8623,0.8620,0.8623,357
2007-03-21,01:20:00,0.8622,0.8627,0.8622,0.8625,601
2007-03-21,01:25:00,0.8625,0.8626,0.8625,0.8626,55
2007-03-21,01:30:00,0.8626,0.8628,0.8625,0.8626,74
2007-03-21,01:35:00,0.8627,0.8630,0.8627,0.8628,229
2007-03-21,01:40:00,0.8627,0.8633,0.8626,0.8632,552
2007-03-21,01:45:00,0.8631,0.8631,0.8627,0.8629,151
2007-03-21,01:50:00,0.8628,0.8632,0.8627,0.8631,495
2007-03-21,01:55:00,0.8632,0.8634,0.8630,0.8631,375
2007-03-21,02:00:00,0.8631,0.8631,0.8630,0.8630,68
2007-03-21,02:05:00,0.8630,0.8636,0.8630,0.8635,1111
2007-03-21,02:10:00,0.8636,0.8640,0.8636,0.8637,449
2007-03-21,02:15:00,0.8637,0.8638,0.8636,0.8636,417
2007-03-21,02:20:00,0.8637,0.8637,0.8636,0.8637,169
2007-03-21,02:25:00,0.8636,0.8636,0.8633,0.8633,136
2007-03-21,02:30:00,0.8633,0.8637,0.8632,0.8636,306
2007-03-21,02:35:00,0.8637,0.8637,0.8635,0.8635,133
2007-03-21,02:40:00,0.8634,0.8636,0.8634,0.8635,165
2007-03-21,02:45:00,0.8635,0.8639,0.8635,0.8636,875
2007-03-21,02:50:00,0.8636,0.8636,0.8633,0.8633,59
2007-03-21,02:55:00,0.8634,0.8641,0.8634,0.8639,823
2007-03-21,03:00:00,0.8639,0.8640,0.8638,0.8640,510
2007-03-21,03:05:00,0.8640,0.8641,0.8640,0.8640,79
2007-03-21,03:10:00,0.8640,0.8641,0.8639,0.8641,57
2007-03-21,03:15:00,0.8640,0.8642,0.8639,0.8642,151
2007-03-21,03:20:00,0.8642,0.8642,0.8640,0.8642,17
2007-03-21,03:25:00,0.8642,0.8642,0.8641,0.8641,55
2007-03-21,03:30:00,0.8641,0.8641,0.8639,0.8640,230
2007-03-21,03:35:00,0.8641,0.8641,0.8639,0.8640,102
2007-03-21,03:40:00,0.8640,0.8640,0.8639,0.8640,25
2007-03-21,03:45:00,0.8640,0.8641,0.8640,0.8640,16
2007-03-21,03:50:00,0.8640,0.8640,0.8639,0.8639,13
2007-03-21,03:55:00,0.8640,0.8640,0.8639,0.8640,9
2007-03-21,04:00:00,0.8639,0.8641,0.8638,0.8639,89
2007-03-21,04:05:00,0.8638,0.8639,0.8637,0.8639,16
2007-03-21,04:10:00,0.8638,0.8639,0.8638,0.8638,8
2007-03-21,04:15:00,0.8637,0.8637,0.8637,0.8637,22
2007-03-21,04:20:00,0.8636,0.8636,0.8633,0.8636,77
2007-03-21,04:25:00,0.8636,0.8637,0.8634,0.8634,76
2007-03-21,04:30:00,0.8635,0.8635,0.8634,0.8634,22
2007-03-21,04:35:00,0.8634,0.8634,0.8633,0.8634,16
2007-03-21,04:40:00,0.8635,0.8635,0.8633,0.8633,175
2007-03-21,04:45:00,0.8633,0.8634,0.8633,0.8634,133
2007-03-21,04:50:00,0.8634,0.8634,0.8632,0.8632,70
2007-03-21,04:55:00,0.8631,0.8633,0.8630,0.8630,157
2007-03-21,05:00:00,0.8639,0.8639,0.8639,0.8639,1
2007-03-21,06:00:00,0.8631,0.8634,0.8629,0.8629,109
2007-03-21,06:05:00,0.8631,0.8631,0.8628,0.8629,57
2007-03-21,06:10:00,0.8631,0.8633,0.8631,0.8632,81
2007-03-21,06:15:00,0.8629,0.8629,0.8627,0.8629,22
2007-03-21,06:20:00,0.8628,0.8629,0.8627,0.8628,16
2007-03-21,06:25:00,0.8628,0.8629,0.8627,0.8627,18
2007-03-21,06:30:00,0.8629,0.8629,0.8629,0.8629,3
2007-03-21,06:35:00,0.8629,0.8630,0.8629,0.8630,2
2007-03-21,06:45:00,0.8631,0.8633,0.8631,0.8633,11
2007-03-21,06:50:00,0.8632,0.8632,0.8632,0.8632,1
2007-03-21,07:00:00,0.8633,0.8633,0.8633,0.8633,9
2007-03-21,07:05:00,0.8633,0.8633,0.8633,0.8633,1
2007-03-21,07:25:00,0.8633,0.8633,0.8633,0.8633,1
2007-03-21,07:30:00,0.8634,0.8635,0.8634,0.8635,14
2007-03-21,07:50:00,0.8635,0.8641,0.8635,0.8640,188
2007-03-21,07:55:00,0.8641,0.8641,0.8640,0.8640,2
2007-03-21,08:00:00,0.8639,0.8639,0.8639,0.8639,1
2007-03-21,08:05:00,0.8640,0.8640,0.8638,0.8638,6
2007-03-21,08:10:00,0.8639,0.8639,0.8639,0.8639,12
2007-03-21,08:15:00,0.8639,0.8639,0.8639,0.8639,1
2007-03-21,08:20:00,0.8637,0.8637,0.8635,0.8635,5
2007-03-21,08:25:00,0.8638,0.8641,0.8638,0.8641,78
2007-03-21,08:30:00,0.8642,0.8643,0.8642,0.8642,52
2007-03-21,08:35:00,0.8640,0.8642,0.8640,0.8642,4
2007-03-21,08:40:00,0.8640,0.8640,0.8640,0.8640,2
2007-03-21,08:45:00,0.8639,0.8639,0.8639,0.8639,6
2007-03-21,08:50:00,0.8638,0.8638,0.8638,0.8638,11
2007-03-21,08:55:00,0.8638,0.8638,0.8636,0.8636,24
2007-03-21,09:05:00,0.8637,0.8637,0.8635,0.8636,17
2007-03-21,09:15:00,0.8635,0.8635,0.8634,0.8634,14
2007-03-21,09:20:00,0.8639,0.8639,0.8635,0.8635,14
2007-03-21,09:35:00,0.8635,0.8636,0.8634,0.8636,41
2007-03-21,09:40:00,0.8635,0.8635,0.8635,0.8635,1
2007-03-21,09:45:00,0.8635,0.8635,0.8635,0.8635,10
2007-03-21,10:00:00,0.8635,0.8635,0.8635,0.8635,6
2007-03-21,10:05:00,0.8634,0.8634,0.8633,0.8633,3
2007-03-21,10:10:00,0.8634,0.8635,0.8634,0.8635,2
2007-03-21,10:15:00,0.8635,0.8635,0.8630,0.8630,58
2007-03-21,10:20:00,0.8632,0.8634,0.8632,0.8634,7
2007-03-21,10:25:00,0.8635,0.8637,0.8635,0.8636,31
2007-03-21,10:35:00,0.8634,0.8635,0.8634,0.8635,2
2007-03-21,10:40:00,0.8633,0.8635,0.8633,0.8635,2
2007-03-21,10:45:00,0.8633,0.8633,0.8631,0.8633,15
2007-03-21,10:50:00,0.8631,0.8631,0.8629,0.8629,88
2007-03-21,10:55:00,0.8629,0.8629,0.8628,0.8628,11
2007-03-21,11:00:00,0.8630,0.8630,0.8630,0.8630,13
2007-03-21,11:05:00,0.8630,0.8630,0.8630,0.8630,4
2007-03-21,11:10:00,0.8630,0.8631,0.8629,0.8631,14
2007-03-21,11:15:00,0.8630,0.8630,0.8628,0.8628,28
2007-03-21,11:20:00,0.8628,0.8632,0.8628,0.8632,6
2007-03-21,11:30:00,0.8631,0.8632,0.8631,0.8631,14
2007-03-21,11:35:00,0.8632,0.8632,0.8631,0.8631,6
2007-03-21,11:40:00,0.8631,0.8631,0.8631,0.8631,5
2007-03-21,11:45:00,0.8631,0.8631,0.8630,0.8630,25
2007-03-21,12:05:00,0.8629,0.8629,0.8627,0.8627,46
2007-03-21,12:10:00,0.8627,0.8627,0.8627,0.8627,55
2007-03-21,12:25:00,0.8630,0.8630,0.8630,0.8630,2
2007-03-21,12:30:00,0.8630,0.8630,0.8630,0.8630,4
2007-03-21,12:35:00,0.8630,0.8631,0.8630,0.8631,6
2007-03-21,12:45:00,0.8632,0.8632,0.8632,0.8632,20
2007-03-21,12:50:00,0.8631,0.8631,0.8631,0.8631,1
2007-03-21,12:55:00,0.8631,0.8631,0.8631,0.8631,1
2007-03-21,13:10:00,0.8630,0.8630,0.8630,0.8630,18
2007-03-21,13:25:00,0.8630,0.8630,0.8629,0.8629,8
2007-03-21,13:45:00,0.8632,0.8632,0.8632,0.8632,3
2007-03-21,13:50:00,0.8631,0.8631,0.8629,0.8629,2
2007-03-21,13:55:00,0.8629,0.8629,0.8629,0.8629,3
2007-03-21,14:00:00,0.8631,0.8631,0.8631,0.8631,2
2007-03-21,14:05:00,0.8629,0.8629,0.8629,0.8629,10
2007-03-21,14:15:00,0.8630,0.8630,0.8630,0.8630,1
2007-03-21,14:20:00,0.8631,0.8632,0.8631,0.8632,2
2007-03-21,14:30:00,0.8633,0.8633,0.8633,0.8633,1
2007-03-21,14:35:00,0.8633,0.8633,0.8630,0.8631,65
2007-03-21,14:40:00,0.8634,0.8634,0.8629,0.8633,54
2007-03-21,14:50:00,0.8630,0.8630,0.8629,0.8629,2
2007-03-21,15:00:00,0.8630,0.8633,0.8630,0.8632,61
2007-03-21,15:20:00,0.8632,0.8632,0.8632,0.8632,29
2007-03-21,15:30:00,0.8633,0.8633,0.8631,0.8631,26
2007-03-21,15:35:00,0.8633,0.8633,0.8629,0.8629,15
2007-03-21,15:40:00,0.8628,0.8628,0.8628,0.8628,1
2007-03-21,15:45:00,0.8630,0.8630,0.8626,0.8628,41
2007-03-21,15:50:00,0.8630,0.8631,0.8628,0.8628,10
2007-03-21,15:55:00,0.8631,0.8631,0.8627,0.8627,31
2007-03-21,16:00:00,0.8628,0.8630,0.8627,0.8627,46
2007-03-21,16:05:00,0.8628,0.8628,0.8628,0.8628,2
2007-03-21,16:10:00,0.8628,0.8628,0.8628,0.8628,8
2007-03-21,16:15:00,0.8627,0.8628,0.8626,0.8626,46
2007-03-21,16:20:00,0.8627,0.8627,0.8626,0.8626,25
2007-03-21,16:25:00,0.8625,0.8626,0.8625,0.8625,32
2007-03-21,16:30:00,0.8626,0.8626,0.8624,0.8624,46
2007-03-21,16:35:00,0.8624,0.8625,0.8624,0.8625,23
2007-03-21,16:40:00,0.8625,0.8626,0.8624,0.8624,27
2007-03-21,16:45:00,0.8624,0.8624,0.8621,0.8621,211
2007-03-21,16:50:00,0.8621,0.8622,0.8621,0.8622,173
2007-03-21,16:55:00,0.8621,0.8624,0.8621,0.8624,38
2007-03-21,17:00:00,0.8624,0.8624,0.8622,0.8623,166
2007-03-21,17:05:00,0.8623,0.8624,0.8622,0.8623,60
2007-03-21,17:10:00,0.8623,0.8627,0.8623,0.8626,74
2007-03-21,17:15:00,0.8626,0.8628,0.8624,0.8624,146
2007-03-21,17:20:00,0.8625,0.8625,0.8621,0.8621,269
2007-03-21,17:25:00,0.8621,0.8622,0.8621,0.8621,155
2007-03-21,17:30:00,0.8621,0.8621,0.8620,0.8620,173
2007-03-21,17:35:00,0.8620,0.8621,0.8619,0.8620,169
2007-03-21,17:40:00,0.8621,0.8624,0.8621,0.8624,191
2007-03-21,17:45:00,0.8622,0.8625,0.8622,0.8623,131
2007-03-21,17:50:00,0.8624,0.8625,0.8623,0.8625,17
2007-03-21,17:55:00,0.8626,0.8627,0.8626,0.8626,58
2007-03-21,18:00:00,0.8627,0.8632,0.8627,0.8629,179
2007-03-21,18:05:00,0.8630,0.8631,0.8629,0.8631,48
2007-03-21,18:10:00,0.8630,0.8631,0.8628,0.8628,112
2007-03-21,18:15:00,0.8628,0.8628,0.8626,0.8626,27
2007-03-21,18:20:00,0.8626,0.8627,0.8625,0.8627,49
2007-03-21,18:25:00,0.8625,0.8627,0.8625,0.8627,70
2007-03-21,18:30:00,0.8628,0.8632,0.8628,0.8630,94
2007-03-21,18:35:00,0.8631,0.8634,0.8630,0.8632,226
2007-03-21,18:40:00,0.8631,0.8631,0.8631,0.8631,13
2007-03-21,18:45:00,0.8631,0.8632,0.8631,0.8632,14
2007-03-21,18:50:00,0.8631,0.8631,0.8629,0.8629,38
2007-03-21,18:55:00,0.8628,0.8629,0.8625,0.8627,75
2007-03-21,19:00:00,0.8626,0.8626,0.8625,0.8625,13
2007-03-21,19:05:00,0.8627,0.8628,0.8627,0.8627,11
2007-03-21,19:10:00,0.8626,0.8630,0.8626,0.8630,42
2007-03-21,19:15:00,0.8631,0.8635,0.8631,0.8634,53
2007-03-21,19:20:00,0.8635,0.8635,0.8634,0.8635,18
2007-03-21,19:25:00,0.8636,0.8638,0.8634,0.8634,63
2007-03-21,19:30:00,0.8633,0.8633,0.8629,0.8630,80
2007-03-21,19:35:00,0.8630,0.8631,0.8627,0.8627,309
2007-03-21,19:40:00,0.8627,0.8628,0.8625,0.8627,439
2007-03-21,19:45:00,0.8628,0.8631,0.8628,0.8631,177
2007-03-21,19:50:00,0.8630,0.8631,0.8629,0.8631,46
2007-03-21,19:55:00,0.8632,0.8639,0.8631,0.8635,342
2007-03-21,20:00:00,0.8636,0.8638,0.8633,0.8634,551
2007-03-21,20:05:00,0.8634,0.8636,0.8633,0.8635,299
2007-03-21,20:10:00,0.8635,0.8635,0.8630,0.8630,629
2007-03-21,20:15:00,0.8631,0.8636,0.8631,0.8632,507
2007-03-21,20:20:00,0.8635,0.8637,0.8632,0.8635,749
2007-03-21,20:25:00,0.8635,0.8638,0.8633,0.8635,481
2007-03-21,20:30:00,0.8633,0.8648,0.8632,0.8642,851
2007-03-21,20:35:00,0.8642,0.8648,0.8641,0.8648,385
2007-03-21,20:40:00,0.8648,0.8648,0.8642,0.8647,778
2007-03-21,20:45:00,0.8647,0.8653,0.8646,0.8650,942
2007-03-21,20:50:00,0.8650,0.8651,0.8645,0.8645,748
2007-03-21,20:55:00,0.8645,0.8648,0.8642,0.8647,438
2007-03-21,21:00:00,0.8647,0.8651,0.8640,0.8651,610
2007-03-21,21:05:00,0.8650,0.8653,0.8650,0.8651,558
2007-03-21,21:10:00,0.8652,0.8653,0.8647,0.8648,880
2007-03-21,21:15:00,0.8649,0.8650,0.8648,0.8649,153
2007-03-21,21:20:00,0.8649,0.8650,0.8648,0.8650,268
2007-03-21,21:25:00,0.8649,0.8653,0.8649,0.8652,754
2007-03-21,21:30:00,0.8652,0.8654,0.8651,0.8654,939
2007-03-21,21:35:00,0.8654,0.8654,0.8648,0.8649,932
2007-03-21,21:40:00,0.8648,0.8651,0.8645,0.8649,645
2007-03-21,21:45:00,0.8648,0.8652,0.8648,0.8649,363
2007-03-21,21:50:00,0.8649,0.8649,0.8644,0.8647,390
2007-03-21,21:55:00,0.8647,0.8651,0.8647,0.8649,451
2007-03-21,22:00:00,0.8649,0.8652,0.8647,0.8651,198
2007-03-21,22:05:00,0.8651,0.8652,0.8647,0.8648,324
2007-03-21,22:10:00,0.8648,0.8650,0.8643,0.8650,1068
2007-03-21,22:15:00,0.8649,0.8650,0.8647,0.8648,362
2007-03-21,22:20:00,0.8648,0.8649,0.8647,0.8648,203
2007-03-21,22:25:00,0.8649,0.8649,0.8648,0.8649,55
2007-03-21,22:30:00,0.8649,0.8649,0.8645,0.8646,156
2007-03-21,22:35:00,0.8646,0.8646,0.8641,0.8642,276
2007-03-21,22:40:00,0.8642,0.8646,0.8642,0.8646,219
2007-03-21,22:45:00,0.8645,0.8646,0.8644,0.8646,121
2007-03-21,22:50:00,0.8647,0.8648,0.8644,0.8645,279
2007-03-21,22:55:00,0.8645,0.8646,0.8644,0.8645,127
2007-03-21,23:00:00,0.8645,0.8648,0.8644,0.8646,123
2007-03-21,23:05:00,0.8645,0.8646,0.8644,0.8646,53
2007-03-21,23:10:00,0.8646,0.8646,0.8646,0.8646,26
2007-03-21,23:15:00,0.8646,0.8646,0.8645,0.8646,61
2007-03-21,23:20:00,0.8646,0.8646,0.8645,0.8646,181
2007-03-21,23:25:00,0.8645,0.8648,0.8645,0.8648,183
2007-03-21,23:30:00,0.8649,0.8650,0.8648,0.8648,215
2007-03-21,23:35:00,0.8649,0.8649,0.8648,0.8649,115
2007-03-21,23:40:00,0.8649,0.8651,0.8648,0.8650,796
2007-03-21,23:45:00,0.8651,0.8659,0.8651,0.8656,817
2007-03-21,23:50:00,0.8657,0.8664,0.8657,0.8662,1772
2007-03-21,23:55:00,0.8662,0.8662,0.8659,0.8659,516
2007-03-22,00:00:00,0.8659,0.8662,0.8658,0.8660,274
2007-03-22,00:05:00,0.8660,0.8663,0.8659,0.8662,196
2007-03-22,00:10:00,0.8663,0.8664,0.8659,0.8659,90
2007-03-22,00:15:00,0.8659,0.8662,0.8657,0.8661,670
2007-03-22,00:20:00,0.8661,0.8661,0.8657,0.8657,59
2007-03-22,00:25:00,0.8657,0.8659,0.8656,0.8659,137
2007-03-22,00:30:00,0.8659,0.8660,0.8658,0.8658,291
2007-03-22,00:35:00,0.8657,0.8659,0.8657,0.8659,46
2007-03-22,00:40:00,0.8658,0.8659,0.8656,0.8658,93
2007-03-22,00:45:00,0.8659,0.8660,0.8658,0.8660,52
2007-03-22,00:50:00,0.8660,0.8660,0.8659,0.8660,24
2007-03-22,00:55:00,0.8659,0.8662,0.8657,0.8662,211
2007-03-22,01:00:00,0.8660,0.8661,0.8659,0.8660,97
2007-03-22,01:05:00,0.8660,0.8660,0.8659,0.8659,14
2007-03-22,01:10:00,0.8659,0.8661,0.8659,0.8661,133
2007-03-22,01:15:00,0.8660,0.8662,0.8660,0.8662,178
2007-03-22,01:20:00,0.8662,0.8662,0.8661,0.8661,19
2007-03-22,01:25:00,0.8661,0.8662,0.8661,0.8661,54
2007-03-22,01:30:00,0.8660,0.8660,0.8656,0.8657,406
2007-03-22,01:35:00,0.8657,0.8658,0.8656,0.8658,42
2007-03-22,01:40:00,0.8657,0.8658,0.8656,0.8657,37
2007-03-22,01:45:00,0.8656,0.8656,0.8655,0.8656,118
2007-03-22,01:50:00,0.8656,0.8657,0.8656,0.8657,37
2007-03-22,01:55:00,0.8658,0.8658,0.8655,0.8655,88
2007-03-22,02:00:00,0.8656,0.8658,0.8656,0.8657,58
2007-03-22,02:05:00,0.8657,0.8659,0.8657,0.8657,116
2007-03-22,02:10:00,0.8657,0.8659,0.8657,0.8658,80
2007-03-22,02:15:00,0.8660,0.8679,0.8659,0.8668,1294
2007-03-22,02:20:00,0.8670,0.8695,0.8670,0.8686,1987
2007-03-22,02:25:00,0.8687,0.8691,0.8677,0.8677,1078
2007-03-22,02:30:00,0.8676,0.8684,0.8673,0.8679,892
2007-03-22,02:35:00,0.8679,0.8682,0.8677,0.8682,534
2007-03-22,02:40:00,0.8682,0.8687,0.8680,0.8686,312
2007-03-22,02:45:00,0.8687,0.8691,0.8684,0.8688,771
2007-03-22,02:50:00,0.8688,0.8688,0.8684,0.8685,660
2007-03-22,02:55:00,0.8685,0.8690,0.8681,0.8687,1673
2007-03-22,03:00:00,0.8687,0.8687,0.8682,0.8683,841
2007-03-22,03:05:00,0.8683,0.8683,0.8675,0.8680,761
2007-03-22,03:10:00,0.8679,0.8682,0.8678,0.8678,471
2007-03-22,03:15:00,0.8678,0.8680,0.8677,0.8677,92
2007-03-22,03:20:00,0.8677,0.8680,0.8676,0.8678,368
2007-03-22,03:25:00,0.8678,0.8681,0.8678,0.8679,93
2007-03-22,03:30:00,0.8679,0.8679,0.8678,0.8678,4
2007-03-22,03:35:00,0.8681,0.8681,0.8679,0.8680,29
2007-03-22,03:40:00,0.8679,0.8679,0.8679,0.8679,24
2007-03-22,03:45:00,0.8678,0.8678,0.8677,0.8677,33
2007-03-22,03:50:00,0.8679,0.8680,0.8678,0.8678,92
2007-03-22,03:55:00,0.8679,0.8679,0.8674,0.8678,138
2007-03-22,04:00:00,0.8677,0.8678,0.8675,0.8677,120
2007-03-22,04:05:00,0.8677,0.8679,0.8677,0.8678,32
2007-03-22,04:10:00,0.8678,0.8678,0.8676,0.8676,39
2007-03-22,04:15:00,0.8675,0.8676,0.8674,0.8675,80
2007-03-22,04:20:00,0.8675,0.8675,0.8674,0.8675,30
2007-03-22,04:25:00,0.8674,0.8674,0.8673,0.8674,27
2007-03-22,04:30:00,0.8673,0.8675,0.8673,0.8675,5
2007-03-22,04:35:00,0.8675,0.8675,0.8673,0.8674,45
2007-03-22,04:40:00,0.8674,0.8676,0.8674,0.8676,29
2007-03-22,04:45:00,0.8673,0.8673,0.8673,0.8673,5
2007-03-22,04:50:00,0.8673,0.8674,0.8673,0.8674,5
2007-03-22,04:55:00,0.8675,0.8676,0.8674,0.8676,30
2007-03-22,05:00:00,0.8686,0.8686,0.8686,0.8686,1
2007-03-22,06:00:00,0.8673,0.8677,0.8673,0.8675,11
2007-03-22,06:05:00,0.8675,0.8675,0.8673,0.8673,13
2007-03-22,06:10:00,0.8674,0.8676,0.8674,0.8676,2
2007-03-22,06:15:00,0.8673,0.8675,0.8673,0.8675,21
2007-03-22,06:25:00,0.8673,0.8673,0.8673,0.8673,2
2007-03-22,06:30:00,0.8673,0.8676,0.8673,0.8676,4
2007-03-22,06:45:00,0.8674,0.8674,0.8674,0.8674,2
2007-03-22,06:55:00,0.8674,0.8674,0.8674,0.8674,5
2007-03-22,07:15:00,0.8674,0.8674,0.8674,0.8674,1
2007-03-22,07:20:00,0.8673,0.8675,0.8673,0.8675,37
2007-03-22,07:30:00,0.8672,0.8672,0.8672,0.8672,14
2007-03-22,07:40:00,0.8674,0.8674,0.8673,0.8674,3
2007-03-22,07:50:00,0.8674,0.8674,0.8674,0.8674,3
2007-03-22,07:55:00,0.8673,0.8673,0.8669,0.8669,120
2007-03-22,08:00:00,0.8668,0.8671,0.8666,0.8669,126
2007-03-22,08:05:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,08:10:00,0.8669,0.8669,0.8668,0.8668,2
2007-03-22,08:20:00,0.8667,0.8668,0.8667,0.8668,2
2007-03-22,08:25:00,0.8667,0.8667,0.8666,0.8666,11
2007-03-22,08:30:00,0.8667,0.8667,0.8667,0.8667,1
2007-03-22,08:35:00,0.8665,0.8666,0.8665,0.8665,11
2007-03-22,08:40:00,0.8665,0.8666,0.8665,0.8666,101
2007-03-22,08:45:00,0.8667,0.8667,0.8666,0.8667,177
2007-03-22,08:50:00,0.8667,0.8667,0.8667,0.8667,13
2007-03-22,08:55:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,09:00:00,0.8672,0.8673,0.8670,0.8671,21
2007-03-22,09:05:00,0.8671,0.8671,0.8670,0.8671,32
2007-03-22,09:15:00,0.8671,0.8672,0.8671,0.8671,10
2007-03-22,09:20:00,0.8671,0.8672,0.8671,0.8672,13
2007-03-22,09:25:00,0.8672,0.8672,0.8671,0.8671,5
2007-03-22,09:35:00,0.8672,0.8672,0.8672,0.8672,7
2007-03-22,09:40:00,0.8673,0.8673,0.8671,0.8672,42
2007-03-22,09:45:00,0.8672,0.8672,0.8671,0.8671,35
2007-03-22,09:50:00,0.8670,0.8670,0.8668,0.8668,30
2007-03-22,09:55:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-22,10:00:00,0.8666,0.8668,0.8666,0.8668,5
2007-03-22,10:05:00,0.8668,0.8668,0.8668,0.8668,4
2007-03-22,10:10:00,0.8670,0.8670,0.8670,0.8670,1
2007-03-22,10:25:00,0.8668,0.8668,0.8668,0.8668,2
2007-03-22,10:30:00,0.8667,0.8667,0.8667,0.8667,5
2007-03-22,10:35:00,0.8668,0.8668,0.8668,0.8668,15
2007-03-22,10:40:00,0.8667,0.8667,0.8667,0.8667,1
2007-03-22,10:45:00,0.8668,0.8668,0.8668,0.8668,6
2007-03-22,11:00:00,0.8667,0.8667,0.8666,0.8666,2
2007-03-22,11:05:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-22,11:10:00,0.8666,0.8666,0.8666,0.8666,1
2007-03-22,11:15:00,0.8667,0.8667,0.8667,0.8667,1
2007-03-22,11:30:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-22,11:50:00,0.8669,0.8669,0.8669,0.8669,3
2007-03-22,11:55:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,12:00:00,0.8667,0.8667,0.8667,0.8667,2
2007-03-22,12:15:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-22,12:20:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,12:25:00,0.8669,0.8669,0.8669,0.8669,2
2007-03-22,12:35:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-22,12:45:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-22,12:50:00,0.8668,0.8668,0.8667,0.8667,12
2007-03-22,13:05:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-22,13:10:00,0.8667,0.8667,0.8667,0.8667,1
2007-03-22,13:15:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-22,13:35:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,13:50:00,0.8670,0.8670,0.8668,0.8668,2
2007-03-22,14:05:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,14:25:00,0.8669,0.8669,0.8669,0.8669,2
2007-03-22,14:30:00,0.8670,0.8670,0.8669,0.8669,6
2007-03-22,14:35:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,14:40:00,0.8670,0.8670,0.8670,0.8670,16
2007-03-22,14:55:00,0.8668,0.8670,0.8668,0.8670,5
2007-03-22,15:00:00,0.8671,0.8672,0.8671,0.8672,7
2007-03-22,15:05:00,0.8672,0.8672,0.8671,0.8671,24
2007-03-22,15:10:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,15:15:00,0.8671,0.8672,0.8668,0.8669,43
2007-03-22,15:20:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,15:30:00,0.8671,0.8671,0.8670,0.8670,19
2007-03-22,15:35:00,0.8669,0.8669,0.8667,0.8669,14
2007-03-22,15:40:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-22,15:45:00,0.8668,0.8668,0.8668,0.8668,2
2007-03-22,15:50:00,0.8668,0.8669,0.8668,0.8669,9
2007-03-22,15:55:00,0.8669,0.8671,0.8669,0.8671,5
2007-03-22,16:00:00,0.8671,0.8671,0.8670,0.8670,11
2007-03-22,16:05:00,0.8670,0.8670,0.8669,0.8669,18
2007-03-22,16:10:00,0.8668,0.8668,0.8666,0.8667,138
2007-03-22,16:15:00,0.8667,0.8667,0.8667,0.8667,15
2007-03-22,16:20:00,0.8667,0.8667,0.8664,0.8665,69
2007-03-22,16:25:00,0.8665,0.8667,0.8665,0.8666,48
2007-03-22,16:30:00,0.8667,0.8667,0.8666,0.8666,23
2007-03-22,16:35:00,0.8667,0.8667,0.8667,0.8667,8
2007-03-22,16:40:00,0.8667,0.8668,0.8665,0.8665,21
2007-03-22,16:45:00,0.8664,0.8664,0.8660,0.8661,144
2007-03-22,16:50:00,0.8659,0.8661,0.8659,0.8660,115
2007-03-22,16:55:00,0.8659,0.8659,0.8651,0.8656,414
2007-03-22,17:00:00,0.8658,0.8659,0.8658,0.8659,90
2007-03-22,17:05:00,0.8659,0.8661,0.8659,0.8661,74
2007-03-22,17:10:00,0.8660,0.8661,0.8659,0.8660,64
2007-03-22,17:15:00,0.8660,0.8660,0.8659,0.8659,18
2007-03-22,17:20:00,0.8659,0.8667,0.8659,0.8667,49
2007-03-22,17:25:00,0.8668,0.8671,0.8660,0.8664,223
2007-03-22,17:30:00,0.8665,0.8669,0.8663,0.8666,73
2007-03-22,17:35:00,0.8666,0.8666,0.8659,0.8660,19
2007-03-22,17:40:00,0.8660,0.8660,0.8657,0.8658,41
2007-03-22,17:45:00,0.8658,0.8658,0.8658,0.8658,12
2007-03-22,17:50:00,0.8662,0.8662,0.8662,0.8662,6
2007-03-22,17:55:00,0.8663,0.8665,0.8663,0.8665,3
2007-03-22,18:00:00,0.8665,0.8665,0.8663,0.8663,102
2007-03-22,18:05:00,0.8662,0.8662,0.8662,0.8662,11
2007-03-22,18:10:00,0.8661,0.8661,0.8658,0.8658,26
2007-03-22,18:15:00,0.8659,0.8662,0.8658,0.8661,84
2007-03-22,18:20:00,0.8661,0.8661,0.8659,0.8659,8
2007-03-22,18:25:00,0.8659,0.8662,0.8659,0.8662,64
2007-03-22,18:30:00,0.8662,0.8662,0.8657,0.8657,36
2007-03-22,18:35:00,0.8658,0.8663,0.8658,0.8658,84
2007-03-22,18:40:00,0.8658,0.8659,0.8658,0.8658,19
2007-03-22,18:45:00,0.8661,0.8661,0.8657,0.8658,61
2007-03-22,18:50:00,0.8658,0.8666,0.8658,0.8660,275
2007-03-22,18:55:00,0.8661,0.8664,0.8658,0.8663,232
2007-03-22,19:00:00,0.8664,0.8666,0.8662,0.8663,61
2007-03-22,19:05:00,0.8663,0.8663,0.8659,0.8659,173
2007-03-22,19:10:00,0.8660,0.8661,0.8659,0.8659,87
2007-03-22,19:15:00,0.8658,0.8660,0.8658,0.8660,53
2007-03-22,19:20:00,0.8660,0.8667,0.8660,0.8666,82
2007-03-22,19:25:00,0.8666,0.8668,0.8666,0.8666,18
2007-03-22,19:30:00,0.8666,0.8666,0.8666,0.8666,43
2007-03-22,19:35:00,0.8666,0.8668,0.8666,0.8668,87
2007-03-22,19:40:00,0.8668,0.8671,0.8668,0.8669,184
2007-03-22,19:45:00,0.8669,0.8669,0.8667,0.8667,139
2007-03-22,19:50:00,0.8668,0.8669,0.8668,0.8669,98
2007-03-22,19:55:00,0.8670,0.8671,0.8668,0.8668,283
2007-03-22,20:00:00,0.8669,0.8669,0.8667,0.8668,138
2007-03-22,20:05:00,0.8669,0.8671,0.8667,0.8670,384
2007-03-22,20:10:00,0.8670,0.8671,0.8666,0.8667,315
2007-03-22,20:15:00,0.8668,0.8668,0.8665,0.8665,364
2007-03-22,20:20:00,0.8667,0.8670,0.8664,0.8670,372
2007-03-22,20:25:00,0.8671,0.8673,0.8669,0.8669,249
2007-03-22,20:30:00,0.8668,0.8676,0.8666,0.8675,865
2007-03-22,20:35:00,0.8676,0.8676,0.8670,0.8672,482
2007-03-22,20:40:00,0.8671,0.8672,0.8666,0.8669,662
2007-03-22,20:45:00,0.8668,0.8671,0.8667,0.8668,335
2007-03-22,20:50:00,0.8668,0.8670,0.8668,0.8670,66
2007-03-22,20:55:00,0.8669,0.8671,0.8668,0.8671,54
2007-03-22,21:00:00,0.8669,0.8671,0.8669,0.8670,107
2007-03-22,21:05:00,0.8669,0.8669,0.8660,0.8660,234
2007-03-22,21:10:00,0.8661,0.8664,0.8661,0.8664,41
2007-03-22,21:15:00,0.8664,0.8664,0.8662,0.8662,35
2007-03-22,21:20:00,0.8663,0.8664,0.8659,0.8660,321
2007-03-22,21:25:00,0.8660,0.8665,0.8657,0.8663,1015
2007-03-22,21:30:00,0.8663,0.8668,0.8663,0.8664,199
2007-03-22,21:35:00,0.8663,0.8668,0.8662,0.8662,394
2007-03-22,21:40:00,0.8663,0.8665,0.8663,0.8663,264
2007-03-22,21:45:00,0.8663,0.8664,0.8662,0.8662,199
2007-03-22,21:50:00,0.8662,0.8662,0.8660,0.8660,166
2007-03-22,21:55:00,0.8660,0.8666,0.8660,0.8666,148
2007-03-22,22:00:00,0.8665,0.8671,0.8665,0.8667,402
2007-03-22,22:05:00,0.8668,0.8668,0.8666,0.8668,36
2007-03-22,22:10:00,0.8669,0.8669,0.8658,0.8663,505
2007-03-22,22:15:00,0.8663,0.8664,0.8657,0.8657,607
2007-03-22,22:20:00,0.8657,0.8659,0.8654,0.8659,413
2007-03-22,22:25:00,0.8659,0.8659,0.8657,0.8659,141
2007-03-22,22:30:00,0.8658,0.8658,0.8653,0.8653,396
2007-03-22,22:35:00,0.8653,0.8656,0.8648,0.8650,994
2007-03-22,22:40:00,0.8650,0.8652,0.8650,0.8652,407
2007-03-22,22:45:00,0.8652,0.8652,0.8648,0.8651,347
2007-03-22,22:50:00,0.8652,0.8656,0.8652,0.8654,408
2007-03-22,22:55:00,0.8656,0.8657,0.8655,0.8656,139
2007-03-22,23:00:00,0.8656,0.8656,0.8651,0.8651,248
2007-03-22,23:05:00,0.8650,0.8655,0.8650,0.8653,369
2007-03-22,23:10:00,0.8652,0.8655,0.8652,0.8652,72
2007-03-22,23:15:00,0.8652,0.8653,0.8652,0.8652,46
2007-03-22,23:20:00,0.8652,0.8655,0.8652,0.8655,127
2007-03-22,23:25:00,0.8654,0.8655,0.8654,0.8655,54
2007-03-22,23:30:00,0.8655,0.8656,0.8655,0.8655,58
2007-03-22,23:35:00,0.8655,0.8655,0.8653,0.8653,19
2007-03-22,23:40:00,0.8653,0.8655,0.8653,0.8654,345
2007-03-22,23:45:00,0.8654,0.8663,0.8654,0.8662,264
2007-03-22,23:50:00,0.8662,0.8664,0.8662,0.8663,321
2007-03-22,23:55:00,0.8662,0.8663,0.8658,0.8661,186
2007-03-23,00:00:00,0.8662,0.8667,0.8660,0.8661,197
2007-03-23,00:05:00,0.8661,0.8663,0.8661,0.8663,245
2007-03-23,00:10:00,0.8663,0.8666,0.8663,0.8663,87
2007-03-23,00:15:00,0.8662,0.8662,0.8660,0.8661,183
2007-03-23,00:20:00,0.8660,0.8660,0.8658,0.8659,188
2007-03-23,00:25:00,0.8658,0.8659,0.8658,0.8659,125
2007-03-23,00:30:00,0.8659,0.8660,0.8657,0.8658,303
2007-03-23,00:35:00,0.8658,0.8660,0.8656,0.8659,352
2007-03-23,00:40:00,0.8658,0.8659,0.8655,0.8657,384
2007-03-23,00:45:00,0.8657,0.8658,0.8653,0.8654,361
2007-03-23,00:50:00,0.8654,0.8656,0.8654,0.8655,188
2007-03-23,00:55:00,0.8655,0.8657,0.8649,0.8652,424
2007-03-23,01:00:00,0.8651,0.8655,0.8649,0.8653,240
2007-03-23,01:05:00,0.8654,0.8655,0.8653,0.8653,27
2007-03-23,01:10:00,0.8654,0.8659,0.8654,0.8657,168
2007-03-23,01:15:00,0.8656,0.8660,0.8654,0.8658,329
2007-03-23,01:20:00,0.8657,0.8657,0.8655,0.8656,166
2007-03-23,01:25:00,0.8656,0.8656,0.8656,0.8656,32
2007-03-23,01:30:00,0.8655,0.8655,0.8655,0.8655,20
2007-03-23,01:35:00,0.8656,0.8656,0.8654,0.8656,97
2007-03-23,01:40:00,0.8656,0.8658,0.8656,0.8656,38
2007-03-23,01:45:00,0.8656,0.8656,0.8655,0.8656,37
2007-03-23,01:50:00,0.8657,0.8658,0.8657,0.8657,7
2007-03-23,01:55:00,0.8657,0.8657,0.8657,0.8657,13
2007-03-23,02:00:00,0.8658,0.8658,0.8657,0.8658,90
2007-03-23,02:05:00,0.8658,0.8659,0.8655,0.8655,137
2007-03-23,02:10:00,0.8656,0.8656,0.8654,0.8655,85
2007-03-23,02:15:00,0.8655,0.8662,0.8655,0.8660,104
2007-03-23,02:20:00,0.8659,0.8661,0.8659,0.8661,81
2007-03-23,02:25:00,0.8660,0.8660,0.8658,0.8658,62
2007-03-23,02:30:00,0.8658,0.8661,0.8658,0.8660,174
2007-03-23,02:35:00,0.8659,0.8660,0.8657,0.8659,66
2007-03-23,02:40:00,0.8659,0.8660,0.8659,0.8660,89
2007-03-23,02:45:00,0.8660,0.8662,0.8660,0.8661,236
2007-03-23,02:50:00,0.8661,0.8661,0.8659,0.8660,73
2007-03-23,02:55:00,0.8660,0.8662,0.8659,0.8662,237
2007-03-23,03:00:00,0.8662,0.8662,0.8660,0.8661,106
2007-03-23,03:05:00,0.8661,0.8662,0.8661,0.8661,18
2007-03-23,03:10:00,0.8662,0.8663,0.8662,0.8663,17
2007-03-23,03:15:00,0.8662,0.8663,0.8662,0.8663,15
2007-03-23,03:20:00,0.8663,0.8663,0.8663,0.8663,2
2007-03-23,03:25:00,0.8664,0.8664,0.8663,0.8663,7
2007-03-23,03:30:00,0.8662,0.8663,0.8662,0.8662,6
2007-03-23,03:35:00,0.8663,0.8663,0.8662,0.8662,6
2007-03-23,03:40:00,0.8664,0.8664,0.8661,0.8662,70
2007-03-23,03:45:00,0.8662,0.8664,0.8660,0.8661,193
2007-03-23,03:50:00,0.8661,0.8661,0.8659,0.8660,47
2007-03-23,03:55:00,0.8661,0.8661,0.8655,0.8656,54
2007-03-23,04:00:00,0.8656,0.8658,0.8656,0.8657,20
2007-03-23,04:05:00,0.8659,0.8659,0.8658,0.8659,27
2007-03-23,04:10:00,0.8660,0.8661,0.8660,0.8661,49
2007-03-23,04:15:00,0.8662,0.8663,0.8662,0.8663,72
2007-03-23,04:20:00,0.8663,0.8663,0.8663,0.8663,2
2007-03-23,04:25:00,0.8664,0.8665,0.8664,0.8665,105
2007-03-23,04:30:00,0.8665,0.8665,0.8665,0.8665,5
2007-03-23,04:40:00,0.8661,0.8661,0.8661,0.8661,1
2007-03-23,04:45:00,0.8662,0.8664,0.8662,0.8664,6
2007-03-23,04:50:00,0.8662,0.8662,0.8662,0.8662,1
2007-03-23,04:55:00,0.8665,0.8665,0.8662,0.8665,4
2007-03-23,05:00:00,0.8661,0.8661,0.8661,0.8661,1
2007-03-23,06:00:00,0.8659,0.8659,0.8656,0.8656,14
2007-03-23,06:05:00,0.8656,0.8658,0.8655,0.8656,8
2007-03-23,06:10:00,0.8658,0.8658,0.8657,0.8657,3
2007-03-23,06:15:00,0.8659,0.8659,0.8657,0.8657,3
2007-03-23,06:25:00,0.8658,0.8658,0.8657,0.8657,3
2007-03-23,06:40:00,0.8660,0.8660,0.8658,0.8658,6
2007-03-23,06:55:00,0.8660,0.8660,0.8660,0.8660,1
2007-03-23,07:10:00,0.8659,0.8659,0.8659,0.8659,1
2007-03-23,07:30:00,0.8659,0.8659,0.8659,0.8659,1
2007-03-23,08:25:00,0.8657,0.8657,0.8657,0.8657,1
2007-03-23,08:30:00,0.8657,0.8657,0.8657,0.8657,3
2007-03-23,08:40:00,0.8657,0.8657,0.8657,0.8657,2
2007-03-23,09:10:00,0.8656,0.8656,0.8655,0.8655,2
2007-03-23,09:15:00,0.8655,0.8656,0.8655,0.8656,25
2007-03-23,09:20:00,0.8654,0.8654,0.8654,0.8654,1
2007-03-23,09:25:00,0.8655,0.8655,0.8653,0.8653,3
2007-03-23,09:30:00,0.8652,0.8652,0.8651,0.8652,32
2007-03-23,09:40:00,0.8653,0.8653,0.8652,0.8652,14
2007-03-23,09:45:00,0.8654,0.8654,0.8654,0.8654,20
2007-03-23,09:50:00,0.8653,0.8653,0.8651,0.8651,3
2007-03-23,09:55:00,0.8651,0.8653,0.8651,0.8653,89
2007-03-23,10:05:00,0.8655,0.8655,0.8655,0.8655,1
2007-03-23,10:10:00,0.8656,0.8657,0.8656,0.8657,3
2007-03-23,10:15:00,0.8656,0.8656,0.8656,0.8656,10
2007-03-23,10:20:00,0.8656,0.8656,0.8653,0.8653,9
2007-03-23,10:30:00,0.8656,0.8656,0.8656,0.8656,2
2007-03-23,10:35:00,0.8654,0.8654,0.8654,0.8654,1
2007-03-23,10:45:00,0.8655,0.8655,0.8653,0.8653,5
2007-03-23,10:50:00,0.8657,0.8661,0.8657,0.8661,41
2007-03-23,10:55:00,0.8662,0.8665,0.8662,0.8665,32
2007-03-23,11:00:00,0.8664,0.8666,0.8663,0.8666,8
2007-03-23,11:05:00,0.8663,0.8663,0.8663,0.8663,1
2007-03-23,11:15:00,0.8663,0.8665,0.8663,0.8665,7
2007-03-23,11:20:00,0.8666,0.8669,0.8666,0.8669,20
2007-03-23,11:25:00,0.8668,0.8668,0.8667,0.8667,14
2007-03-23,11:30:00,0.8666,0.8666,0.8666,0.8666,5
2007-03-23,11:35:00,0.8666,0.8666,0.8666,0.8666,1
2007-03-23,11:40:00,0.8667,0.8669,0.8667,0.8669,17
2007-03-23,11:45:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-23,11:50:00,0.8669,0.8669,0.8668,0.8668,11
2007-03-23,11:55:00,0.8669,0.8670,0.8668,0.8668,30
2007-03-23,12:00:00,0.8669,0.8670,0.8667,0.8669,4
2007-03-23,12:05:00,0.8667,0.8667,0.8667,0.8667,1
2007-03-23,12:10:00,0.8666,0.8666,0.8664,0.8664,153
2007-03-23,12:15:00,0.8663,0.8665,0.8663,0.8663,18
2007-03-23,12:30:00,0.8663,0.8663,0.8663,0.8663,1
2007-03-23,12:35:00,0.8663,0.8663,0.8661,0.8661,14
2007-03-23,12:40:00,0.8661,0.8661,0.8659,0.8659,8
2007-03-23,12:45:00,0.8659,0.8659,0.8657,0.8657,10
2007-03-23,12:50:00,0.8659,0.8659,0.8659,0.8659,2
2007-03-23,12:55:00,0.8660,0.8662,0.8659,0.8662,24
2007-03-23,13:00:00,0.8661,0.8661,0.8661,0.8661,1
2007-03-23,13:45:00,0.8662,0.8662,0.8662,0.8662,1
2007-03-23,13:55:00,0.8662,0.8662,0.8662,0.8662,10
2007-03-23,14:05:00,0.8662,0.8662,0.8662,0.8662,1
2007-03-23,14:15:00,0.8662,0.8662,0.8662,0.8662,1
2007-03-23,14:20:00,0.8660,0.8660,0.8660,0.8660,5
2007-03-23,14:25:00,0.8660,0.8660,0.8660,0.8660,1
2007-03-23,14:35:00,0.8663,0.8663,0.8663,0.8663,1
2007-03-23,14:40:00,0.8661,0.8661,0.8660,0.8660,6
2007-03-23,15:00:00,0.8663,0.8663,0.8663,0.8663,1
2007-03-23,15:15:00,0.8661,0.8661,0.8658,0.8658,25
2007-03-23,15:20:00,0.8658,0.8658,0.8657,0.8657,12
2007-03-23,15:25:00,0.8655,0.8655,0.8652,0.8654,19
2007-03-23,15:30:00,0.8655,0.8655,0.8653,0.8654,29
2007-03-23,15:45:00,0.8657,0.8657,0.8654,0.8654,5
2007-03-23,15:55:00,0.8656,0.8656,0.8656,0.8656,4
2007-03-23,16:00:00,0.8654,0.8654,0.8652,0.8653,51
2007-03-23,16:05:00,0.8653,0.8655,0.8653,0.8653,28
2007-03-23,16:10:00,0.8655,0.8655,0.8648,0.8651,350
2007-03-23,16:15:00,0.8652,0.8654,0.8652,0.8653,16
2007-03-23,16:20:00,0.8653,0.8653,0.8652,0.8653,17
2007-03-23,16:25:00,0.8654,0.8656,0.8654,0.8656,6
2007-03-23,16:30:00,0.8656,0.8657,0.8655,0.8655,27
2007-03-23,16:35:00,0.8655,0.8656,0.8655,0.8656,4
2007-03-23,16:40:00,0.8656,0.8656,0.8654,0.8654,15
2007-03-23,16:45:00,0.8655,0.8655,0.8655,0.8655,121
2007-03-23,16:50:00,0.8656,0.8656,0.8655,0.8655,4
2007-03-23,16:55:00,0.8655,0.8658,0.8653,0.8658,95
2007-03-23,17:00:00,0.8657,0.8659,0.8657,0.8657,34
2007-03-23,17:05:00,0.8656,0.8656,0.8656,0.8656,1
2007-03-23,17:10:00,0.8656,0.8656,0.8654,0.8655,11
2007-03-23,17:15:00,0.8655,0.8655,0.8655,0.8655,12
2007-03-23,17:20:00,0.8655,0.8656,0.8654,0.8654,8
2007-03-23,17:25:00,0.8654,0.8655,0.8654,0.8655,13
2007-03-23,17:30:00,0.8654,0.8654,0.8654,0.8654,2
2007-03-23,17:35:00,0.8653,0.8654,0.8653,0.8653,19
2007-03-23,17:40:00,0.8653,0.8654,0.8653,0.8654,4
2007-03-23,17:45:00,0.8655,0.8656,0.8655,0.8656,7
2007-03-23,17:50:00,0.8657,0.8658,0.8656,0.8656,12
2007-03-23,17:55:00,0.8655,0.8655,0.8655,0.8655,1
2007-03-23,18:00:00,0.8655,0.8655,0.8654,0.8654,11
2007-03-23,18:05:00,0.8653,0.8653,0.8651,0.8652,12
2007-03-23,18:10:00,0.8652,0.8652,0.8652,0.8652,1
2007-03-23,18:20:00,0.8653,0.8654,0.8653,0.8653,10
2007-03-23,18:25:00,0.8653,0.8654,0.8652,0.8653,13
2007-03-23,18:35:00,0.8653,0.8653,0.8653,0.8653,3
2007-03-23,18:40:00,0.8657,0.8659,0.8655,0.8655,13
2007-03-23,18:45:00,0.8656,0.8659,0.8655,0.8657,198
2007-03-23,18:50:00,0.8657,0.8672,0.8656,0.8665,339
2007-03-23,18:55:00,0.8664,0.8665,0.8658,0.8658,366
2007-03-23,19:00:00,0.8658,0.8660,0.8655,0.8656,81
2007-03-23,19:05:00,0.8657,0.8658,0.8656,0.8658,29
2007-03-23,19:10:00,0.8657,0.8657,0.8656,0.8656,6
2007-03-23,19:15:00,0.8657,0.8657,0.8657,0.8657,54
2007-03-23,19:20:00,0.8657,0.8660,0.8657,0.8659,31
2007-03-23,19:25:00,0.8660,0.8661,0.8659,0.8660,38
2007-03-23,19:30:00,0.8661,0.8666,0.8660,0.8664,181
2007-03-23,19:35:00,0.8664,0.8664,0.8660,0.8660,138
2007-03-23,19:40:00,0.8661,0.8661,0.8660,0.8660,36
2007-03-23,19:45:00,0.8660,0.8660,0.8660,0.8660,1
2007-03-23,19:55:00,0.8659,0.8659,0.8658,0.8658,90
2007-03-23,20:00:00,0.8658,0.8660,0.8658,0.8660,305
2007-03-23,20:05:00,0.8660,0.8663,0.8659,0.8662,264
2007-03-23,20:10:00,0.8664,0.8666,0.8663,0.8663,458
2007-03-23,20:15:00,0.8663,0.8666,0.8660,0.8665,648
2007-03-23,20:20:00,0.8666,0.8668,0.8665,0.8665,410
2007-03-23,20:25:00,0.8666,0.8667,0.8665,0.8665,250
2007-03-23,20:30:00,0.8666,0.8667,0.8663,0.8664,263
2007-03-23,20:35:00,0.8663,0.8664,0.8662,0.8662,133
2007-03-23,20:40:00,0.8662,0.8663,0.8661,0.8662,613
2007-03-23,20:45:00,0.8663,0.8665,0.8662,0.8663,313
2007-03-23,20:50:00,0.8662,0.8663,0.8658,0.8659,200
2007-03-23,20:55:00,0.8658,0.8661,0.8656,0.8657,422
2007-03-23,21:00:00,0.8657,0.8660,0.8657,0.8658,403
2007-03-23,21:05:00,0.8658,0.8659,0.8657,0.8657,164
2007-03-23,21:10:00,0.8657,0.8660,0.8657,0.8659,123
2007-03-23,21:15:00,0.8659,0.8659,0.8658,0.8658,226
2007-03-23,21:20:00,0.8658,0.8659,0.8658,0.8659,131
2007-03-23,21:25:00,0.8659,0.8659,0.8655,0.8659,1143
2007-03-23,21:30:00,0.8660,0.8661,0.8658,0.8659,298
2007-03-23,21:35:00,0.8659,0.8660,0.8657,0.8657,225
2007-03-23,21:40:00,0.8657,0.8661,0.8654,0.8660,277
2007-03-23,21:45:00,0.8660,0.8661,0.8656,0.8658,322
2007-03-23,21:50:00,0.8658,0.8661,0.8658,0.8658,508
2007-03-23,21:55:00,0.8658,0.8662,0.8657,0.8661,576
2007-03-23,22:00:00,0.8658,0.8666,0.8655,0.8663,554
2007-03-23,22:05:00,0.8663,0.8664,0.8660,0.8660,120
2007-03-23,22:10:00,0.8660,0.8661,0.8657,0.8658,234
2007-03-23,22:15:00,0.8658,0.8659,0.8652,0.8653,589
2007-03-23,22:20:00,0.8653,0.8656,0.8650,0.8656,305
2007-03-23,22:25:00,0.8657,0.8658,0.8656,0.8657,174
2007-03-23,22:30:00,0.8657,0.8659,0.8657,0.8658,174
2007-03-23,22:35:00,0.8658,0.8658,0.8652,0.8652,227
2007-03-23,22:40:00,0.8652,0.8654,0.8650,0.8650,580
2007-03-23,22:45:00,0.8650,0.8653,0.8647,0.8649,345
2007-03-23,22:50:00,0.8649,0.8653,0.8649,0.8653,55
2007-03-23,22:55:00,0.8652,0.8655,0.8652,0.8653,381
2007-03-23,23:00:00,0.8652,0.8652,0.8651,0.8652,78
2007-03-23,23:05:00,0.8651,0.8651,0.8648,0.8649,116
2007-03-23,23:10:00,0.8648,0.8651,0.8648,0.8650,140
2007-03-23,23:15:00,0.8650,0.8652,0.8649,0.8651,86
2007-03-23,23:20:00,0.8651,0.8652,0.8648,0.8648,560
2007-03-23,23:25:00,0.8649,0.8651,0.8649,0.8651,84
2007-03-23,23:30:00,0.8652,0.8653,0.8646,0.8647,574
2007-03-23,23:35:00,0.8647,0.8648,0.8646,0.8647,98
2007-03-23,23:40:00,0.8647,0.8649,0.8647,0.8648,108
2007-03-23,23:45:00,0.8647,0.8648,0.8646,0.8648,131
2007-03-23,23:50:00,0.8647,0.8649,0.8647,0.8649,39
2007-03-23,23:55:00,0.8647,0.8648,0.8637,0.8642,438
2007-03-24,00:00:00,0.8641,0.8644,0.8641,0.8644,716
2007-03-24,00:05:00,0.8645,0.8647,0.8645,0.8645,143
2007-03-24,00:10:00,0.8644,0.8645,0.8643,0.8644,57
2007-03-24,00:15:00,0.8645,0.8645,0.8644,0.8645,51
2007-03-24,00:20:00,0.8646,0.8647,0.8645,0.8645,77
2007-03-24,00:25:00,0.8645,0.8646,0.8645,0.8645,79
2007-03-24,00:30:00,0.8645,0.8646,0.8645,0.8646,43
2007-03-24,00:35:00,0.8646,0.8647,0.8646,0.8646,47
2007-03-24,00:40:00,0.8645,0.8646,0.8645,0.8646,20
2007-03-24,00:45:00,0.8646,0.8646,0.8644,0.8644,43
2007-03-24,00:50:00,0.8642,0.8642,0.8637,0.8638,169
2007-03-24,00:55:00,0.8637,0.8638,0.8635,0.8635,255
2007-03-24,01:00:00,0.8636,0.8639,0.8634,0.8635,495
2007-03-24,01:05:00,0.8635,0.8637,0.8632,0.8637,318
2007-03-24,01:10:00,0.8637,0.8637,0.8636,0.8637,39
2007-03-24,01:15:00,0.8637,0.8637,0.8637,0.8637,53
2007-03-24,01:20:00,0.8637,0.8638,0.8637,0.8638,24
2007-03-24,01:25:00,0.8638,0.8639,0.8637,0.8639,56
2007-03-24,01:30:00,0.8639,0.8640,0.8638,0.8640,134
2007-03-24,01:35:00,0.8640,0.8641,0.8638,0.8638,114
2007-03-24,01:40:00,0.8639,0.8639,0.8638,0.8639,34
2007-03-24,01:45:00,0.8638,0.8639,0.8638,0.8639,224
2007-03-24,01:50:00,0.8639,0.8642,0.8639,0.8642,22
2007-03-24,01:55:00,0.8642,0.8643,0.8642,0.8643,31
2007-03-24,02:00:00,0.8642,0.8645,0.8642,0.8644,90
2007-03-24,02:05:00,0.8643,0.8645,0.8643,0.8643,40
2007-03-24,02:10:00,0.8642,0.8642,0.8641,0.8641,38
2007-03-24,02:15:00,0.8641,0.8641,0.8639,0.8640,59
2007-03-24,02:20:00,0.8641,0.8642,0.8641,0.8641,79
2007-03-24,02:25:00,0.8641,0.8641,0.8638,0.8638,109
2007-03-24,02:30:00,0.8638,0.8638,0.8636,0.8636,90
2007-03-24,02:35:00,0.8637,0.8638,0.8636,0.8637,35
2007-03-24,02:40:00,0.8638,0.8638,0.8638,0.8638,50
2007-03-24,02:45:00,0.8637,0.8637,0.8636,0.8637,88
2007-03-24,02:50:00,0.8637,0.8638,0.8637,0.8638,60
2007-03-24,02:55:00,0.8637,0.8639,0.8635,0.8637,390
2007-03-24,03:00:00,0.8637,0.8638,0.8636,0.8637,111
2007-03-24,03:05:00,0.8636,0.8636,0.8635,0.8635,61
2007-03-24,03:10:00,0.8637,0.8637,0.8633,0.8634,165
2007-03-24,03:15:00,0.8635,0.8636,0.8634,0.8634,32
2007-03-24,03:20:00,0.8634,0.8635,0.8634,0.8635,9
2007-03-24,03:25:00,0.8634,0.8635,0.8634,0.8635,6
2007-03-24,03:30:00,0.8636,0.8636,0.8635,0.8635,13
2007-03-24,03:35:00,0.8635,0.8635,0.8635,0.8635,9
2007-03-24,03:40:00,0.8635,0.8635,0.8634,0.8634,7
2007-03-24,03:45:00,0.8634,0.8635,0.8633,0.8635,9
2007-03-24,03:50:00,0.8634,0.8636,0.8634,0.8636,7
2007-03-24,03:55:00,0.8636,0.8638,0.8636,0.8638,50
2007-03-24,04:00:00,0.8637,0.8637,0.8635,0.8635,15
2007-03-24,04:05:00,0.8635,0.8637,0.8635,0.8637,15
2007-03-24,04:10:00,0.8636,0.8636,0.8634,0.8636,21
2007-03-24,04:15:00,0.8635,0.8636,0.8635,0.8636,3
2007-03-24,04:20:00,0.8635,0.8637,0.8635,0.8637,2
2007-03-24,04:25:00,0.8635,0.8637,0.8635,0.8637,19
2007-03-24,04:30:00,0.8637,0.8637,0.8637,0.8637,5
2007-03-24,04:40:00,0.8636,0.8636,0.8636,0.8636,2
2007-03-24,04:45:00,0.8635,0.8635,0.8634,0.8634,2
2007-03-24,04:50:00,0.8635,0.8635,0.8635,0.8635,2
2007-03-24,04:55:00,0.8635,0.8635,0.8633,0.8633,4
2007-03-24,05:00:00,0.8636,0.8636,0.8636,0.8636,1
2007-03-26,05:00:00,0.8636,0.8636,0.8636,0.8636,1
2007-03-26,05:10:00,0.8633,0.8633,0.8633,0.8633,6
2007-03-26,05:20:00,0.8636,0.8636,0.8636,0.8636,9
2007-03-26,05:25:00,0.8637,0.8638,0.8637,0.8638,22
2007-03-26,05:30:00,0.8639,0.8639,0.8639,0.8639,1
2007-03-26,05:55:00,0.8638,0.8638,0.8635,0.8635,15
2007-03-26,06:00:00,0.8633,0.8635,0.8631,0.8632,45
2007-03-26,06:05:00,0.8631,0.8631,0.8630,0.8630,30
2007-03-26,06:10:00,0.8630,0.8630,0.8630,0.8630,2
2007-03-26,06:15:00,0.8632,0.8636,0.8632,0.8633,75
2007-03-26,06:20:00,0.8631,0.8633,0.8631,0.8632,15
2007-03-26,06:30:00,0.8632,0.8632,0.8632,0.8632,1
2007-03-26,06:35:00,0.8632,0.8632,0.8632,0.8632,3
2007-03-26,06:40:00,0.8634,0.8634,0.8632,0.8632,13
2007-03-26,06:45:00,0.8632,0.8632,0.8632,0.8632,5
2007-03-26,06:50:00,0.8632,0.8632,0.8632,0.8632,3
2007-03-26,06:55:00,0.8632,0.8632,0.8630,0.8630,2
2007-03-26,07:00:00,0.8630,0.8630,0.8630,0.8630,1
2007-03-26,07:05:00,0.8630,0.8630,0.8630,0.8630,1
2007-03-26,07:10:00,0.8634,0.8634,0.8634,0.8634,22
2007-03-26,07:15:00,0.8634,0.8634,0.8634,0.8634,1
2007-03-26,07:35:00,0.8634,0.8634,0.8634,0.8634,5
2007-03-26,07:45:00,0.8636,0.8636,0.8636,0.8636,10
2007-03-26,07:50:00,0.8635,0.8635,0.8635,0.8635,2
2007-03-26,08:00:00,0.8636,0.8636,0.8636,0.8636,60
2007-03-26,08:05:00,0.8636,0.8637,0.8633,0.8633,112
2007-03-26,08:10:00,0.8633,0.8633,0.8632,0.8632,8
2007-03-26,08:15:00,0.8632,0.8632,0.8632,0.8632,1
2007-03-26,08:20:00,0.8632,0.8632,0.8631,0.8631,2
2007-03-26,08:25:00,0.8632,0.8632,0.8632,0.8632,3
2007-03-26,08:30:00,0.8632,0.8632,0.8632,0.8632,2
2007-03-26,08:45:00,0.8630,0.8630,0.8629,0.8629,5
2007-03-26,08:50:00,0.8629,0.8629,0.8627,0.8627,12
2007-03-26,08:55:00,0.8627,0.8627,0.8621,0.8623,39
2007-03-26,09:00:00,0.8625,0.8625,0.8622,0.8622,8
2007-03-26,09:05:00,0.8621,0.8621,0.8616,0.8620,109
2007-03-26,09:10:00,0.8620,0.8623,0.8620,0.8623,34
2007-03-26,09:15:00,0.8623,0.8623,0.8622,0.8623,4
2007-03-26,09:20:00,0.8621,0.8621,0.8620,0.8620,13
2007-03-26,09:25:00,0.8619,0.8619,0.8619,0.8619,1
2007-03-26,09:30:00,0.8619,0.8619,0.8615,0.8615,43
2007-03-26,09:35:00,0.8617,0.8618,0.8615,0.8615,44
2007-03-26,09:40:00,0.8618,0.8618,0.8616,0.8616,6
2007-03-26,09:45:00,0.8617,0.8617,0.8617,0.8617,2
2007-03-26,09:50:00,0.8617,0.8617,0.8617,0.8617,5
2007-03-26,09:55:00,0.8618,0.8618,0.8617,0.8617,12
2007-03-26,10:00:00,0.8619,0.8619,0.8618,0.8619,8
2007-03-26,10:05:00,0.8619,0.8619,0.8619,0.8619,11
2007-03-26,10:10:00,0.8619,0.8619,0.8618,0.8618,11
2007-03-26,10:15:00,0.8618,0.8618,0.8617,0.8617,15
2007-03-26,10:20:00,0.8616,0.8617,0.8615,0.8616,25
2007-03-26,10:25:00,0.8615,0.8615,0.8614,0.8614,45
2007-03-26,10:30:00,0.8615,0.8615,0.8614,0.8614,19
2007-03-26,10:35:00,0.8616,0.8617,0.8616,0.8617,6
2007-03-26,10:40:00,0.8618,0.8618,0.8618,0.8618,8
2007-03-26,10:45:00,0.8617,0.8618,0.8617,0.8618,2
2007-03-26,10:50:00,0.8620,0.8625,0.8620,0.8622,87
2007-03-26,10:55:00,0.8621,0.8621,0.8618,0.8619,125
2007-03-26,11:00:00,0.8621,0.8621,0.8621,0.8621,6
2007-03-26,11:05:00,0.8624,0.8624,0.8624,0.8624,2
2007-03-26,11:10:00,0.8625,0.8625,0.8623,0.8623,13
2007-03-26,11:15:00,0.8624,0.8626,0.8624,0.8626,45
2007-03-26,11:20:00,0.8625,0.8625,0.8625,0.8625,17
2007-03-26,11:25:00,0.8625,0.8626,0.8625,0.8626,10
2007-03-26,11:30:00,0.8625,0.8625,0.8624,0.8625,12
2007-03-26,11:35:00,0.8624,0.8625,0.8623,0.8625,9
2007-03-26,11:40:00,0.8626,0.8627,0.8626,0.8626,34
2007-03-26,11:45:00,0.8627,0.8628,0.8626,0.8627,9
2007-03-26,11:50:00,0.8627,0.8627,0.8625,0.8626,18
2007-03-26,11:55:00,0.8626,0.8626,0.8625,0.8626,9
2007-03-26,12:00:00,0.8625,0.8625,0.8625,0.8625,1
2007-03-26,12:05:00,0.8626,0.8626,0.8626,0.8626,4
2007-03-26,12:10:00,0.8624,0.8624,0.8624,0.8624,1
2007-03-26,12:15:00,0.8624,0.8624,0.8624,0.8624,10
2007-03-26,12:30:00,0.8624,0.8624,0.8624,0.8624,6
2007-03-26,12:35:00,0.8626,0.8626,0.8625,0.8625,10
2007-03-26,12:40:00,0.8624,0.8624,0.8624,0.8624,8
2007-03-26,12:45:00,0.8624,0.8624,0.8624,0.8624,27
2007-03-26,12:50:00,0.8625,0.8626,0.8625,0.8626,13
2007-03-26,12:55:00,0.8626,0.8626,0.8625,0.8625,5
2007-03-26,13:00:00,0.8625,0.8628,0.8625,0.8627,17
2007-03-26,13:05:00,0.8627,0.8628,0.8622,0.8624,39
2007-03-26,13:10:00,0.8624,0.8627,0.8624,0.8625,19
2007-03-26,13:15:00,0.8625,0.8625,0.8625,0.8625,5
2007-03-26,13:20:00,0.8624,0.8624,0.8624,0.8624,2
2007-03-26,13:25:00,0.8621,0.8621,0.8621,0.8621,2
2007-03-26,13:30:00,0.8622,0.8622,0.8621,0.8621,4
2007-03-26,13:35:00,0.8620,0.8621,0.8617,0.8619,17
2007-03-26,13:50:00,0.8625,0.8625,0.8625,0.8625,2
2007-03-26,14:05:00,0.8623,0.8623,0.8623,0.8623,23
2007-03-26,14:10:00,0.8622,0.8623,0.8622,0.8623,6
2007-03-26,14:15:00,0.8624,0.8625,0.8624,0.8625,18
2007-03-26,14:30:00,0.8624,0.8624,0.8624,0.8624,1
2007-03-26,14:40:00,0.8623,0.8623,0.8623,0.8623,4
2007-03-26,14:45:00,0.8623,0.8623,0.8623,0.8623,6
2007-03-26,14:55:00,0.8624,0.8625,0.8624,0.8625,15
2007-03-26,15:05:00,0.8625,0.8625,0.8624,0.8624,7
2007-03-26,15:15:00,0.8624,0.8624,0.8623,0.8623,8
2007-03-26,15:20:00,0.8625,0.8625,0.8625,0.8625,5
2007-03-26,15:30:00,0.8623,0.8624,0.8623,0.8624,6
2007-03-26,15:35:00,0.8624,0.8624,0.8623,0.8623,7
2007-03-26,15:45:00,0.8625,0.8625,0.8624,0.8624,5
2007-03-26,15:50:00,0.8623,0.8625,0.8623,0.8625,38
2007-03-26,15:55:00,0.8625,0.8626,0.8625,0.8626,8
2007-03-26,16:00:00,0.8624,0.8624,0.8623,0.8623,2
2007-03-26,16:05:00,0.8622,0.8623,0.8621,0.8623,5
2007-03-26,16:10:00,0.8623,0.8623,0.8623,0.8623,9
2007-03-26,16:15:00,0.8622,0.8622,0.8622,0.8622,5
2007-03-26,16:20:00,0.8625,0.8627,0.8625,0.8627,15
2007-03-26,16:25:00,0.8625,0.8626,0.8625,0.8626,11
2007-03-26,16:30:00,0.8625,0.8626,0.8625,0.8626,12
2007-03-26,16:35:00,0.8626,0.8627,0.8626,0.8627,23
2007-03-26,16:40:00,0.8627,0.8627,0.8627,0.8627,2
2007-03-26,16:45:00,0.8627,0.8627,0.8625,0.8625,14
2007-03-26,16:55:00,0.8626,0.8626,0.8625,0.8625,2
2007-03-26,17:00:00,0.8626,0.8626,0.8626,0.8626,3
2007-03-26,17:05:00,0.8627,0.8627,0.8626,0.8627,80
2007-03-26,17:10:00,0.8627,0.8627,0.8624,0.8624,26
2007-03-26,17:15:00,0.8624,0.8625,0.8623,0.8624,175
2007-03-26,17:20:00,0.8624,0.8625,0.8624,0.8625,107
2007-03-26,17:30:00,0.8624,0.8625,0.8624,0.8624,105
2007-03-26,17:35:00,0.8624,0.8627,0.8624,0.8627,151
2007-03-26,17:40:00,0.8627,0.8627,0.8627,0.8627,13
2007-03-26,17:50:00,0.8625,0.8625,0.8624,0.8624,53
2007-03-26,17:55:00,0.8624,0.8626,0.8623,0.8624,248
2007-03-26,18:00:00,0.8624,0.8627,0.8624,0.8627,125
2007-03-26,18:05:00,0.8626,0.8627,0.8626,0.8626,82
2007-03-26,18:10:00,0.8626,0.8626,0.8625,0.8625,74
2007-03-26,18:15:00,0.8624,0.8624,0.8624,0.8624,2
2007-03-26,18:20:00,0.8625,0.8627,0.8623,0.8625,235
2007-03-26,18:25:00,0.8625,0.8628,0.8625,0.8628,213
2007-03-26,18:30:00,0.8627,0.8627,0.8627,0.8627,56
2007-03-26,18:35:00,0.8627,0.8629,0.8627,0.8627,67
2007-03-26,18:40:00,0.8628,0.8628,0.8628,0.8628,21
2007-03-26,18:45:00,0.8629,0.8633,0.8629,0.8632,467
2007-03-26,18:50:00,0.8633,0.8633,0.8632,0.8633,19
2007-03-26,18:55:00,0.8633,0.8633,0.8633,0.8633,1
2007-03-26,19:00:00,0.8632,0.8632,0.8631,0.8631,24
2007-03-26,19:05:00,0.8631,0.8631,0.8631,0.8631,35
2007-03-26,19:15:00,0.8631,0.8631,0.8631,0.8631,54
2007-03-26,19:20:00,0.8631,0.8631,0.8631,0.8631,13
2007-03-26,19:30:00,0.8627,0.8629,0.8627,0.8629,69
2007-03-26,19:35:00,0.8628,0.8628,0.8627,0.8627,25
2007-03-26,19:40:00,0.8626,0.8626,0.8625,0.8625,261
2007-03-26,19:45:00,0.8626,0.8627,0.8625,0.8626,151
2007-03-26,19:50:00,0.8626,0.8626,0.8625,0.8625,145
2007-03-26,19:55:00,0.8627,0.8627,0.8625,0.8625,173
2007-03-26,20:00:00,0.8625,0.8628,0.8624,0.8628,132
2007-03-26,20:05:00,0.8629,0.8629,0.8625,0.8625,311
2007-03-26,20:10:00,0.8623,0.8625,0.8623,0.8625,70
2007-03-26,20:15:00,0.8625,0.8627,0.8625,0.8625,146
2007-03-26,20:20:00,0.8624,0.8627,0.8624,0.8626,425
2007-03-26,20:25:00,0.8625,0.8628,0.8625,0.8626,173
2007-03-26,20:30:00,0.8626,0.8629,0.8625,0.8629,110
2007-03-26,20:35:00,0.8630,0.8630,0.8625,0.8626,130
2007-03-26,20:40:00,0.8625,0.8626,0.8625,0.8626,61
2007-03-26,20:45:00,0.8627,0.8627,0.8625,0.8625,250
2007-03-26,20:50:00,0.8625,0.8627,0.8623,0.8625,484
2007-03-26,20:55:00,0.8625,0.8627,0.8625,0.8626,213
2007-03-26,21:00:00,0.8625,0.8628,0.8625,0.8627,178
2007-03-26,21:05:00,0.8626,0.8629,0.8626,0.8629,173
2007-03-26,21:10:00,0.8630,0.8632,0.8629,0.8632,226
2007-03-26,21:15:00,0.8632,0.8632,0.8630,0.8631,667
2007-03-26,21:20:00,0.8631,0.8632,0.8630,0.8631,20
2007-03-26,21:25:00,0.8630,0.8630,0.8629,0.8630,267
2007-03-26,21:30:00,0.8630,0.8630,0.8624,0.8625,458
2007-03-26,21:35:00,0.8625,0.8628,0.8624,0.8626,250
2007-03-26,21:40:00,0.8627,0.8630,0.8625,0.8629,286
2007-03-26,21:45:00,0.8629,0.8633,0.8629,0.8633,285
2007-03-26,21:50:00,0.8632,0.8632,0.8631,0.8631,198
2007-03-26,21:55:00,0.8631,0.8633,0.8630,0.8633,191
2007-03-26,22:00:00,0.8633,0.8639,0.8625,0.8630,1349
2007-03-26,22:05:00,0.8630,0.8632,0.8627,0.8629,1045
2007-03-26,22:10:00,0.8629,0.8633,0.8629,0.8630,490
2007-03-26,22:15:00,0.8631,0.8632,0.8629,0.8631,336
2007-03-26,22:20:00,0.8631,0.8642,0.8631,0.8642,740
2007-03-26,22:25:00,0.8641,0.8647,0.8640,0.8640,757
2007-03-26,22:30:00,0.8640,0.8643,0.8640,0.8641,180
2007-03-26,22:35:00,0.8641,0.8642,0.8635,0.8636,280
2007-03-26,22:40:00,0.8637,0.8641,0.8637,0.8640,269
2007-03-26,22:45:00,0.8640,0.8640,0.8635,0.8635,313
2007-03-26,22:50:00,0.8636,0.8642,0.8635,0.8639,181
2007-03-26,22:55:00,0.8639,0.8642,0.8636,0.8642,396
2007-03-26,23:00:00,0.8641,0.8641,0.8638,0.8638,384
2007-03-26,23:05:00,0.8638,0.8639,0.8633,0.8633,311
2007-03-26,23:10:00,0.8632,0.8634,0.8630,0.8630,565
2007-03-26,23:15:00,0.8630,0.8633,0.8626,0.8626,411
2007-03-26,23:20:00,0.8626,0.8628,0.8626,0.8627,111
2007-03-26,23:25:00,0.8627,0.8627,0.8622,0.8623,243
2007-03-26,23:30:00,0.8622,0.8623,0.8618,0.8620,721
2007-03-26,23:35:00,0.8620,0.8622,0.8615,0.8616,402
2007-03-26,23:40:00,0.8617,0.8619,0.8617,0.8618,80
2007-03-26,23:45:00,0.8617,0.8623,0.8617,0.8623,213
2007-03-26,23:50:00,0.8622,0.8623,0.8622,0.8623,112
2007-03-26,23:55:00,0.8622,0.8623,0.8617,0.8622,722
2007-03-27,00:00:00,0.8621,0.8622,0.8620,0.8622,65
2007-03-27,00:05:00,0.8621,0.8624,0.8620,0.8621,309
2007-03-27,00:10:00,0.8621,0.8622,0.8620,0.8622,34
2007-03-27,00:15:00,0.8623,0.8623,0.8622,0.8623,21
2007-03-27,00:20:00,0.8624,0.8624,0.8621,0.8621,25
2007-03-27,00:25:00,0.8621,0.8622,0.8621,0.8622,108
2007-03-27,00:30:00,0.8623,0.8625,0.8623,0.8625,80
2007-03-27,00:35:00,0.8624,0.8625,0.8624,0.8625,7
2007-03-27,00:40:00,0.8625,0.8625,0.8623,0.8623,53
2007-03-27,00:45:00,0.8623,0.8625,0.8623,0.8625,12
2007-03-27,00:50:00,0.8625,0.8625,0.8623,0.8623,21
2007-03-27,00:55:00,0.8623,0.8624,0.8620,0.8620,65
2007-03-27,01:00:00,0.8621,0.8621,0.8618,0.8620,124
2007-03-27,01:05:00,0.8621,0.8621,0.8619,0.8620,30
2007-03-27,01:10:00,0.8620,0.8620,0.8620,0.8620,35
2007-03-27,01:15:00,0.8619,0.8621,0.8619,0.8620,44
2007-03-27,01:20:00,0.8620,0.8623,0.8620,0.8622,23
2007-03-27,01:25:00,0.8621,0.8622,0.8620,0.8620,61
2007-03-27,01:30:00,0.8621,0.8623,0.8620,0.8623,237
2007-03-27,01:35:00,0.8623,0.8623,0.8620,0.8620,303
2007-03-27,01:40:00,0.8621,0.8623,0.8621,0.8623,63
2007-03-27,01:45:00,0.8623,0.8623,0.8622,0.8622,40
2007-03-27,01:50:00,0.8622,0.8622,0.8622,0.8622,8
2007-03-27,01:55:00,0.8622,0.8623,0.8622,0.8622,79
2007-03-27,02:00:00,0.8623,0.8623,0.8622,0.8623,93
2007-03-27,02:05:00,0.8622,0.8623,0.8622,0.8623,34
2007-03-27,02:10:00,0.8623,0.8623,0.8623,0.8623,8
2007-03-27,02:15:00,0.8623,0.8625,0.8623,0.8625,14
2007-03-27,02:20:00,0.8625,0.8627,0.8625,0.8627,33
2007-03-27,02:25:00,0.8626,0.8626,0.8624,0.8625,31
2007-03-27,02:30:00,0.8625,0.8625,0.8624,0.8624,25
2007-03-27,02:35:00,0.8624,0.8626,0.8623,0.8626,55
2007-03-27,02:40:00,0.8626,0.8626,0.8625,0.8626,57
2007-03-27,02:45:00,0.8625,0.8625,0.8623,0.8623,79
2007-03-27,02:50:00,0.8623,0.8627,0.8623,0.8627,79
2007-03-27,02:55:00,0.8627,0.8629,0.8626,0.8627,206
2007-03-27,03:00:00,0.8627,0.8628,0.8627,0.8628,57
2007-03-27,03:05:00,0.8627,0.8628,0.8625,0.8626,152
2007-03-27,03:10:00,0.8626,0.8626,0.8625,0.8626,21
2007-03-27,03:15:00,0.8626,0.8626,0.8625,0.8625,4
2007-03-27,03:20:00,0.8624,0.8626,0.8624,0.8626,7
2007-03-27,03:25:00,0.8626,0.8629,0.8626,0.8629,26
2007-03-27,03:30:00,0.8629,0.8629,0.8627,0.8627,23
2007-03-27,03:35:00,0.8627,0.8628,0.8627,0.8628,63
2007-03-27,03:40:00,0.8629,0.8633,0.8629,0.8633,175
2007-03-27,03:45:00,0.8632,0.8636,0.8632,0.8633,71
2007-03-27,03:50:00,0.8633,0.8634,0.8628,0.8629,89
2007-03-27,03:55:00,0.8629,0.8630,0.8627,0.8630,33
2007-03-27,04:00:00,0.8630,0.8631,0.8629,0.8631,23
2007-03-27,04:05:00,0.8630,0.8632,0.8630,0.8632,11
2007-03-27,04:10:00,0.8631,0.8631,0.8630,0.8630,75
2007-03-27,04:15:00,0.8629,0.8630,0.8628,0.8629,35
2007-03-27,04:20:00,0.8630,0.8630,0.8630,0.8630,10
2007-03-27,04:25:00,0.8627,0.8627,0.8627,0.8627,6
2007-03-27,04:30:00,0.8627,0.8627,0.8627,0.8627,4
2007-03-27,04:35:00,0.8627,0.8628,0.8627,0.8628,6
2007-03-27,04:40:00,0.8628,0.8632,0.8628,0.8630,12
2007-03-27,04:45:00,0.8630,0.8630,0.8630,0.8630,1
2007-03-27,04:50:00,0.8628,0.8629,0.8628,0.8629,11
2007-03-27,04:55:00,0.8629,0.8632,0.8629,0.8632,5
2007-03-27,05:00:00,0.8628,0.8628,0.8628,0.8628,1
2007-03-27,06:00:00,0.8631,0.8635,0.8631,0.8635,34
2007-03-27,06:05:00,0.8635,0.8637,0.8634,0.8634,24
2007-03-27,06:15:00,0.8635,0.8635,0.8635,0.8635,1
2007-03-27,06:25:00,0.8634,0.8637,0.8632,0.8633,45
2007-03-27,06:30:00,0.8636,0.8637,0.8633,0.8633,28
2007-03-27,06:45:00,0.8636,0.8637,0.8635,0.8635,4
2007-03-27,07:00:00,0.8635,0.8637,0.8635,0.8637,21
2007-03-27,07:05:00,0.8637,0.8637,0.8636,0.8636,9
2007-03-27,07:10:00,0.8636,0.8637,0.8635,0.8637,12
2007-03-27,07:20:00,0.8635,0.8635,0.8634,0.8634,7
2007-03-27,07:30:00,0.8634,0.8634,0.8634,0.8634,3
2007-03-27,07:40:00,0.8633,0.8633,0.8633,0.8633,6
2007-03-27,07:50:00,0.8633,0.8633,0.8633,0.8633,1
2007-03-27,08:00:00,0.8633,0.8633,0.8632,0.8632,2
2007-03-27,08:10:00,0.8632,0.8632,0.8631,0.8631,9
2007-03-27,08:15:00,0.8631,0.8632,0.8631,0.8632,6
2007-03-27,08:20:00,0.8633,0.8633,0.8633,0.8633,1
2007-03-27,08:25:00,0.8631,0.8631,0.8631,0.8631,3
2007-03-27,08:30:00,0.8632,0.8634,0.8632,0.8634,7
2007-03-27,08:35:00,0.8636,0.8636,0.8636,0.8636,1
2007-03-27,08:50:00,0.8635,0.8635,0.8634,0.8634,2
2007-03-27,08:55:00,0.8633,0.8633,0.8633,0.8633,1
2007-03-27,09:00:00,0.8634,0.8634,0.8634,0.8634,8
2007-03-27,09:05:00,0.8633,0.8633,0.8633,0.8633,17
2007-03-27,09:10:00,0.8633,0.8633,0.8633,0.8633,1
2007-03-27,09:25:00,0.8631,0.8631,0.8630,0.8630,5
2007-03-27,09:30:00,0.8631,0.8631,0.8631,0.8631,1
2007-03-27,09:35:00,0.8630,0.8634,0.8630,0.8633,3
2007-03-27,09:50:00,0.8634,0.8634,0.8634,0.8634,2
2007-03-27,09:55:00,0.8631,0.8631,0.8631,0.8631,1
2007-03-27,10:00:00,0.8632,0.8632,0.8632,0.8632,1
2007-03-27,10:05:00,0.8631,0.8632,0.8631,0.8632,8
2007-03-27,10:10:00,0.8633,0.8633,0.8633,0.8633,1
2007-03-27,10:20:00,0.8633,0.8633,0.8628,0.8628,57
2007-03-27,10:25:00,0.8630,0.8630,0.8627,0.8627,5
2007-03-27,10:30:00,0.8630,0.8630,0.8630,0.8630,2
2007-03-27,10:35:00,0.8633,0.8637,0.8633,0.8637,67
2007-03-27,10:40:00,0.8637,0.8638,0.8637,0.8637,28
2007-03-27,10:45:00,0.8637,0.8637,0.8637,0.8637,4
2007-03-27,10:50:00,0.8638,0.8638,0.8637,0.8638,4
2007-03-27,10:55:00,0.8638,0.8639,0.8638,0.8639,34
2007-03-27,11:00:00,0.8640,0.8642,0.8640,0.8641,17
2007-03-27,11:05:00,0.8642,0.8642,0.8641,0.8642,7
2007-03-27,11:10:00,0.8642,0.8645,0.8642,0.8645,23
2007-03-27,11:15:00,0.8646,0.8646,0.8646,0.8646,3
2007-03-27,11:20:00,0.8644,0.8644,0.8644,0.8644,1
2007-03-27,11:25:00,0.8645,0.8647,0.8645,0.8647,10
2007-03-27,11:30:00,0.8647,0.8653,0.8640,0.8642,359
2007-03-27,11:35:00,0.8640,0.8642,0.8640,0.8642,11
2007-03-27,11:45:00,0.8641,0.8643,0.8641,0.8643,3
2007-03-27,11:50:00,0.8645,0.8645,0.8645,0.8645,1
2007-03-27,11:55:00,0.8644,0.8644,0.8644,0.8644,1
2007-03-27,12:00:00,0.8642,0.8642,0.8641,0.8641,16
2007-03-27,12:05:00,0.8643,0.8643,0.8643,0.8643,6
2007-03-27,12:15:00,0.8645,0.8645,0.8645,0.8645,1
2007-03-27,12:20:00,0.8645,0.8646,0.8645,0.8646,2
2007-03-27,12:25:00,0.8645,0.8645,0.8645,0.8645,2
2007-03-27,12:30:00,0.8645,0.8646,0.8645,0.8646,2
2007-03-27,12:45:00,0.8645,0.8645,0.8643,0.8643,2
2007-03-27,12:50:00,0.8645,0.8645,0.8645,0.8645,1
2007-03-27,13:00:00,0.8644,0.8648,0.8644,0.8648,16
2007-03-27,13:05:00,0.8647,0.8647,0.8647,0.8647,1
2007-03-27,13:10:00,0.8647,0.8647,0.8647,0.8647,1
2007-03-27,13:15:00,0.8649,0.8651,0.8649,0.8651,8
2007-03-27,13:20:00,0.8647,0.8647,0.8647,0.8647,1
2007-03-27,13:25:00,0.8645,0.8650,0.8645,0.8650,2
2007-03-27,13:30:00,0.8646,0.8646,0.8646,0.8646,2
2007-03-27,13:40:00,0.8647,0.8648,0.8647,0.8648,6
2007-03-27,13:50:00,0.8653,0.8655,0.8653,0.8653,43
2007-03-27,13:55:00,0.8655,0.8663,0.8655,0.8663,76
2007-03-27,14:00:00,0.8663,0.8666,0.8661,0.8662,41
2007-03-27,14:05:00,0.8660,0.8663,0.8660,0.8662,12
2007-03-27,14:10:00,0.8662,0.8662,0.8662,0.8662,1
2007-03-27,14:15:00,0.8661,0.8661,0.8661,0.8661,10
2007-03-27,14:20:00,0.8661,0.8665,0.8661,0.8665,47
2007-03-27,14:25:00,0.8665,0.8666,0.8664,0.8666,28
2007-03-27,14:30:00,0.8665,0.8667,0.8664,0.8665,37
2007-03-27,14:35:00,0.8666,0.8668,0.8665,0.8668,19
2007-03-27,14:40:00,0.8668,0.8673,0.8668,0.8671,59
2007-03-27,14:45:00,0.8672,0.8673,0.8671,0.8672,28
2007-03-27,14:50:00,0.8671,0.8672,0.8666,0.8668,80
2007-03-27,14:55:00,0.8670,0.8672,0.8668,0.8670,13
2007-03-27,15:00:00,0.8670,0.8670,0.8669,0.8670,19
2007-03-27,15:05:00,0.8668,0.8669,0.8668,0.8668,19
2007-03-27,15:10:00,0.8670,0.8672,0.8670,0.8672,34
2007-03-27,15:15:00,0.8672,0.8672,0.8667,0.8667,39
2007-03-27,15:20:00,0.8666,0.8666,0.8662,0.8664,53
2007-03-27,15:25:00,0.8665,0.8670,0.8665,0.8669,48
2007-03-27,15:30:00,0.8666,0.8667,0.8663,0.8667,74
2007-03-27,15:35:00,0.8665,0.8671,0.8664,0.8669,229
2007-03-27,15:40:00,0.8670,0.8670,0.8669,0.8669,42
2007-03-27,15:45:00,0.8669,0.8670,0.8668,0.8669,93
2007-03-27,15:50:00,0.8669,0.8669,0.8664,0.8666,34
2007-03-27,15:55:00,0.8667,0.8668,0.8666,0.8667,136
2007-03-27,16:00:00,0.8667,0.8670,0.8666,0.8668,167
2007-03-27,16:05:00,0.8666,0.8669,0.8666,0.8667,245
2007-03-27,16:10:00,0.8665,0.8667,0.8662,0.8667,124
2007-03-27,16:15:00,0.8666,0.8667,0.8664,0.8666,24
2007-03-27,16:20:00,0.8664,0.8666,0.8659,0.8661,467
2007-03-27,16:25:00,0.8660,0.8662,0.8660,0.8661,60
2007-03-27,16:30:00,0.8661,0.8663,0.8661,0.8661,73
2007-03-27,16:35:00,0.8661,0.8662,0.8660,0.8661,95
2007-03-27,16:40:00,0.8660,0.8660,0.8656,0.8657,68
2007-03-27,16:45:00,0.8657,0.8658,0.8657,0.8658,26
2007-03-27,16:50:00,0.8658,0.8658,0.8658,0.8658,9
2007-03-27,16:55:00,0.8659,0.8660,0.8658,0.8658,21
2007-03-27,17:00:00,0.8658,0.8661,0.8658,0.8660,48
2007-03-27,17:05:00,0.8660,0.8664,0.8659,0.8663,46
2007-03-27,17:10:00,0.8663,0.8663,0.8660,0.8661,61
2007-03-27,17:15:00,0.8662,0.8663,0.8662,0.8663,56
2007-03-27,17:20:00,0.8664,0.8666,0.8664,0.8666,98
2007-03-27,17:25:00,0.8667,0.8667,0.8664,0.8665,182
2007-03-27,17:30:00,0.8665,0.8665,0.8664,0.8665,152
2007-03-27,17:35:00,0.8665,0.8666,0.8664,0.8664,54
2007-03-27,17:40:00,0.8664,0.8664,0.8662,0.8662,36
2007-03-27,17:45:00,0.8661,0.8662,0.8661,0.8661,15
2007-03-27,17:50:00,0.8660,0.8660,0.8656,0.8656,152
2007-03-27,17:55:00,0.8657,0.8657,0.8654,0.8655,77
2007-03-27,18:00:00,0.8653,0.8654,0.8652,0.8652,49
2007-03-27,18:05:00,0.8653,0.8655,0.8653,0.8655,48
2007-03-27,18:10:00,0.8652,0.8657,0.8652,0.8657,13
2007-03-27,18:15:00,0.8658,0.8663,0.8658,0.8658,56
2007-03-27,18:20:00,0.8658,0.8663,0.8658,0.8663,35
2007-03-27,18:25:00,0.8661,0.8661,0.8658,0.8659,20
2007-03-27,18:30:00,0.8659,0.8659,0.8658,0.8658,18
2007-03-27,18:35:00,0.8659,0.8659,0.8659,0.8659,1
2007-03-27,18:40:00,0.8659,0.8659,0.8659,0.8659,11
2007-03-27,18:45:00,0.8658,0.8658,0.8658,0.8658,3
2007-03-27,18:50:00,0.8658,0.8658,0.8657,0.8657,4
2007-03-27,18:55:00,0.8658,0.8658,0.8658,0.8658,9
2007-03-27,19:00:00,0.8660,0.8661,0.8659,0.8659,50
2007-03-27,19:05:00,0.8658,0.8660,0.8658,0.8659,75
2007-03-27,19:10:00,0.8660,0.8660,0.8659,0.8659,18
2007-03-27,19:15:00,0.8659,0.8660,0.8659,0.8660,36
2007-03-27,19:20:00,0.8660,0.8660,0.8659,0.8660,33
2007-03-27,19:25:00,0.8660,0.8660,0.8660,0.8660,1
2007-03-27,19:30:00,0.8659,0.8659,0.8659,0.8659,52
2007-03-27,19:35:00,0.8658,0.8660,0.8658,0.8660,28
2007-03-27,19:40:00,0.8659,0.8659,0.8657,0.8658,154
2007-03-27,19:45:00,0.8658,0.8658,0.8657,0.8658,70
2007-03-27,19:50:00,0.8657,0.8662,0.8657,0.8662,270
2007-03-27,19:55:00,0.8662,0.8665,0.8660,0.8665,418
2007-03-27,20:00:00,0.8663,0.8665,0.8662,0.8663,269
2007-03-27,20:05:00,0.8664,0.8667,0.8663,0.8666,159
2007-03-27,20:10:00,0.8667,0.8672,0.8667,0.8672,304
2007-03-27,20:15:00,0.8671,0.8675,0.8669,0.8674,434
2007-03-27,20:20:00,0.8673,0.8675,0.8667,0.8667,790
2007-03-27,20:25:00,0.8668,0.8669,0.8667,0.8668,131
2007-03-27,20:30:00,0.8667,0.8670,0.8665,0.8668,166
2007-03-27,20:35:00,0.8668,0.8673,0.8668,0.8670,823
2007-03-27,20:40:00,0.8670,0.8671,0.8668,0.8669,690
2007-03-27,20:45:00,0.8669,0.8670,0.8668,0.8668,83
2007-03-27,20:50:00,0.8668,0.8669,0.8666,0.8668,357
2007-03-27,20:55:00,0.8668,0.8669,0.8665,0.8666,212
2007-03-27,21:00:00,0.8666,0.8667,0.8664,0.8664,742
2007-03-27,21:05:00,0.8664,0.8666,0.8664,0.8666,58
2007-03-27,21:10:00,0.8665,0.8667,0.8665,0.8665,68
2007-03-27,21:15:00,0.8665,0.8665,0.8661,0.8663,233
2007-03-27,21:20:00,0.8662,0.8664,0.8661,0.8664,225
2007-03-27,21:25:00,0.8664,0.8664,0.8658,0.8660,568
2007-03-27,21:30:00,0.8659,0.8662,0.8659,0.8662,233
2007-03-27,21:35:00,0.8662,0.8662,0.8660,0.8661,159
2007-03-27,21:40:00,0.8661,0.8662,0.8661,0.8661,36
2007-03-27,21:45:00,0.8661,0.8663,0.8660,0.8662,201
2007-03-27,21:50:00,0.8661,0.8662,0.8661,0.8662,94
2007-03-27,21:55:00,0.8661,0.8662,0.8659,0.8661,246
2007-03-27,22:00:00,0.8659,0.8660,0.8657,0.8658,165
2007-03-27,22:05:00,0.8659,0.8659,0.8654,0.8659,247
2007-03-27,22:10:00,0.8658,0.8658,0.8656,0.8657,422
2007-03-27,22:15:00,0.8657,0.8663,0.8657,0.8659,500
2007-03-27,22:20:00,0.8660,0.8663,0.8658,0.8658,404
2007-03-27,22:25:00,0.8658,0.8659,0.8657,0.8659,82
2007-03-27,22:30:00,0.8659,0.8659,0.8657,0.8658,134
2007-03-27,22:35:00,0.8658,0.8659,0.8657,0.8658,130
2007-03-27,22:40:00,0.8658,0.8660,0.8656,0.8656,230
2007-03-27,22:45:00,0.8657,0.8658,0.8652,0.8654,406
2007-03-27,22:50:00,0.8655,0.8655,0.8651,0.8651,294
2007-03-27,22:55:00,0.8651,0.8652,0.8649,0.8652,359
2007-03-27,23:00:00,0.8653,0.8656,0.8653,0.8653,375
2007-03-27,23:05:00,0.8653,0.8656,0.8653,0.8656,145
2007-03-27,23:10:00,0.8656,0.8656,0.8652,0.8654,397
2007-03-27,23:15:00,0.8654,0.8654,0.8652,0.8652,338
2007-03-27,23:20:00,0.8652,0.8653,0.8651,0.8652,475
2007-03-27,23:25:00,0.8652,0.8652,0.8650,0.8652,369
2007-03-27,23:30:00,0.8652,0.8653,0.8652,0.8652,23
2007-03-27,23:35:00,0.8653,0.8654,0.8652,0.8652,173
2007-03-27,23:40:00,0.8652,0.8655,0.8652,0.8654,183
2007-03-27,23:45:00,0.8654,0.8655,0.8653,0.8654,72
2007-03-27,23:50:00,0.8653,0.8653,0.8652,0.8652,25
2007-03-27,23:55:00,0.8652,0.8653,0.8652,0.8653,23
2007-03-28,00:00:00,0.8653,0.8657,0.8652,0.8655,235
2007-03-28,00:05:00,0.8655,0.8660,0.8654,0.8659,676
2007-03-28,00:10:00,0.8659,0.8668,0.8659,0.8668,655
2007-03-28,00:15:00,0.8668,0.8670,0.8665,0.8667,493
2007-03-28,00:20:00,0.8667,0.8669,0.8667,0.8668,56
2007-03-28,00:25:00,0.8669,0.8669,0.8666,0.8668,176
2007-03-28,00:30:00,0.8668,0.8668,0.8668,0.8668,7
2007-03-28,00:35:00,0.8668,0.8669,0.8668,0.8669,47
2007-03-28,00:40:00,0.8668,0.8668,0.8663,0.8663,134
2007-03-28,00:45:00,0.8663,0.8663,0.8660,0.8663,51
2007-03-28,00:55:00,0.8662,0.8663,0.8662,0.8662,25
2007-03-28,01:00:00,0.8663,0.8664,0.8663,0.8663,94
2007-03-28,01:05:00,0.8665,0.8669,0.8665,0.8665,284
2007-03-28,01:10:00,0.8665,0.8665,0.8662,0.8663,109
2007-03-28,01:15:00,0.8663,0.8665,0.8663,0.8663,152
2007-03-28,01:20:00,0.8663,0.8663,0.8661,0.8661,17
2007-03-28,01:25:00,0.8662,0.8666,0.8661,0.8665,110
2007-03-28,01:30:00,0.8666,0.8666,0.8665,0.8665,26
2007-03-28,01:35:00,0.8665,0.8665,0.8664,0.8664,64
2007-03-28,01:40:00,0.8664,0.8665,0.8664,0.8665,21
2007-03-28,01:45:00,0.8664,0.8665,0.8663,0.8663,30
2007-03-28,01:50:00,0.8663,0.8665,0.8663,0.8665,139
2007-03-28,01:55:00,0.8664,0.8665,0.8663,0.8663,28
2007-03-28,02:00:00,0.8664,0.8665,0.8664,0.8664,19
2007-03-28,02:05:00,0.8664,0.8664,0.8662,0.8662,155
2007-03-28,02:10:00,0.8661,0.8661,0.8660,0.8661,85
2007-03-28,02:15:00,0.8661,0.8663,0.8660,0.8663,171
2007-03-28,02:20:00,0.8663,0.8663,0.8662,0.8662,63
2007-03-28,02:25:00,0.8663,0.8663,0.8660,0.8662,289
2007-03-28,02:30:00,0.8662,0.8662,0.8660,0.8661,57
2007-03-28,02:35:00,0.8661,0.8662,0.8660,0.8661,56
2007-03-28,02:40:00,0.8662,0.8663,0.8662,0.8663,67
2007-03-28,02:45:00,0.8663,0.8664,0.8663,0.8663,84
2007-03-28,02:50:00,0.8663,0.8663,0.8659,0.8660,185
2007-03-28,02:55:00,0.8659,0.8659,0.8657,0.8659,221
2007-03-28,03:00:00,0.8659,0.8660,0.8659,0.8659,40
2007-03-28,03:05:00,0.8659,0.8659,0.8659,0.8659,18
2007-03-28,03:10:00,0.8659,0.8659,0.8659,0.8659,1
2007-03-28,03:15:00,0.8660,0.8660,0.8660,0.8660,56
2007-03-28,03:20:00,0.8660,0.8660,0.8660,0.8660,1
2007-03-28,03:25:00,0.8661,0.8661,0.8661,0.8661,40
2007-03-28,03:30:00,0.8661,0.8665,0.8661,0.8664,55
2007-03-28,03:35:00,0.8664,0.8665,0.8664,0.8664,24
2007-03-28,03:40:00,0.8665,0.8666,0.8664,0.8665,80
2007-03-28,03:45:00,0.8664,0.8666,0.8664,0.8666,29
2007-03-28,03:50:00,0.8665,0.8665,0.8665,0.8665,4
2007-03-28,03:55:00,0.8665,0.8665,0.8663,0.8665,25
2007-03-28,04:00:00,0.8665,0.8666,0.8665,0.8665,4
2007-03-28,04:10:00,0.8663,0.8663,0.8662,0.8662,4
2007-03-28,04:15:00,0.8663,0.8664,0.8663,0.8664,20
2007-03-28,04:20:00,0.8663,0.8664,0.8662,0.8664,18
2007-03-28,04:25:00,0.8663,0.8663,0.8663,0.8663,1
2007-03-28,04:30:00,0.8661,0.8664,0.8660,0.8664,34
2007-03-28,04:35:00,0.8662,0.8662,0.8661,0.8661,2
2007-03-28,04:45:00,0.8659,0.8661,0.8659,0.8661,8
2007-03-28,04:50:00,0.8659,0.8661,0.8658,0.8659,33
2007-03-28,04:55:00,0.8664,0.8665,0.8660,0.8661,21
2007-03-28,05:00:00,0.8658,0.8658,0.8658,0.8658,1
2007-03-28,06:00:00,0.8667,0.8667,0.8663,0.8663,36
2007-03-28,06:05:00,0.8661,0.8666,0.8661,0.8661,26
2007-03-28,06:15:00,0.8662,0.8662,0.8662,0.8662,10
2007-03-28,06:20:00,0.8662,0.8662,0.8662,0.8662,9
2007-03-28,06:25:00,0.8662,0.8663,0.8662,0.8662,9
2007-03-28,06:30:00,0.8664,0.8668,0.8664,0.8667,7
2007-03-28,06:35:00,0.8667,0.8667,0.8667,0.8667,21
2007-03-28,06:40:00,0.8666,0.8666,0.8666,0.8666,2
2007-03-28,06:45:00,0.8667,0.8670,0.8667,0.8670,36
2007-03-28,06:55:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-28,07:00:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-28,07:05:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-28,07:15:00,0.8667,0.8667,0.8667,0.8667,1
2007-03-28,07:20:00,0.8665,0.8665,0.8665,0.8665,1
2007-03-28,07:30:00,0.8665,0.8666,0.8665,0.8666,9
2007-03-28,07:35:00,0.8665,0.8665,0.8665,0.8665,5
2007-03-28,07:45:00,0.8664,0.8664,0.8663,0.8663,7
2007-03-28,07:50:00,0.8667,0.8667,0.8667,0.8667,3
2007-03-28,07:55:00,0.8667,0.8670,0.8667,0.8670,47
2007-03-28,08:00:00,0.8667,0.8669,0.8667,0.8669,12
2007-03-28,08:05:00,0.8670,0.8670,0.8670,0.8670,3
2007-03-28,08:10:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-28,08:25:00,0.8668,0.8668,0.8668,0.8668,5
2007-03-28,08:35:00,0.8668,0.8668,0.8668,0.8668,4
2007-03-28,08:40:00,0.8669,0.8669,0.8665,0.8665,5
2007-03-28,08:45:00,0.8667,0.8667,0.8665,0.8665,25
2007-03-28,08:50:00,0.8665,0.8668,0.8665,0.8668,52
2007-03-28,08:55:00,0.8665,0.8665,0.8665,0.8665,2
2007-03-28,09:00:00,0.8668,0.8668,0.8666,0.8666,2
2007-03-28,09:05:00,0.8666,0.8666,0.8666,0.8666,2
2007-03-28,09:10:00,0.8666,0.8666,0.8664,0.8664,4
2007-03-28,09:15:00,0.8667,0.8668,0.8663,0.8663,27
2007-03-28,09:20:00,0.8664,0.8664,0.8663,0.8663,12
2007-03-28,09:25:00,0.8663,0.8664,0.8663,0.8664,2
2007-03-28,09:30:00,0.8664,0.8664,0.8664,0.8664,3
2007-03-28,09:35:00,0.8665,0.8665,0.8665,0.8665,2
2007-03-28,09:40:00,0.8666,0.8669,0.8666,0.8668,16
2007-03-28,09:45:00,0.8666,0.8666,0.8666,0.8666,16
2007-03-28,09:50:00,0.8667,0.8667,0.8665,0.8665,3
2007-03-28,10:00:00,0.8666,0.8666,0.8666,0.8666,6
2007-03-28,10:05:00,0.8666,0.8668,0.8666,0.8666,8
2007-03-28,10:10:00,0.8668,0.8668,0.8668,0.8668,3
2007-03-28,10:15:00,0.8668,0.8669,0.8668,0.8669,3
2007-03-28,10:20:00,0.8667,0.8669,0.8667,0.8669,11
2007-03-28,10:25:00,0.8668,0.8668,0.8668,0.8668,2
2007-03-28,10:30:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-28,10:45:00,0.8668,0.8668,0.8668,0.8668,2
2007-03-28,10:50:00,0.8668,0.8669,0.8668,0.8669,33
2007-03-28,10:55:00,0.8670,0.8670,0.8670,0.8670,13
2007-03-28,11:00:00,0.8668,0.8670,0.8668,0.8670,4
2007-03-28,11:05:00,0.8669,0.8671,0.8669,0.8671,2
2007-03-28,11:15:00,0.8669,0.8669,0.8669,0.8669,2
2007-03-28,11:20:00,0.8669,0.8669,0.8669,0.8669,2
2007-03-28,11:30:00,0.8669,0.8669,0.8668,0.8668,20
2007-03-28,11:50:00,0.8668,0.8668,0.8668,0.8668,4
2007-03-28,11:55:00,0.8669,0.8669,0.8669,0.8669,1
2007-03-28,12:00:00,0.8668,0.8668,0.8664,0.8668,308
2007-03-28,12:05:00,0.8669,0.8669,0.8667,0.8667,17
2007-03-28,12:10:00,0.8668,0.8669,0.8668,0.8669,60
2007-03-28,12:20:00,0.8666,0.8666,0.8666,0.8666,2
2007-03-28,12:25:00,0.8666,0.8668,0.8666,0.8666,11
2007-03-28,12:30:00,0.8670,0.8670,0.8667,0.8667,8
2007-03-28,12:35:00,0.8667,0.8669,0.8667,0.8669,6
2007-03-28,12:40:00,0.8670,0.8670,0.8666,0.8666,3
2007-03-28,12:50:00,0.8668,0.8670,0.8668,0.8670,18
2007-03-28,12:55:00,0.8669,0.8671,0.8669,0.8671,11
2007-03-28,13:00:00,0.8671,0.8671,0.8671,0.8671,13
2007-03-28,13:05:00,0.8669,0.8671,0.8669,0.8671,44
2007-03-28,13:10:00,0.8672,0.8672,0.8672,0.8672,113
2007-03-28,13:15:00,0.8672,0.8672,0.8672,0.8672,5
2007-03-28,13:25:00,0.8670,0.8670,0.8670,0.8670,1
2007-03-28,13:35:00,0.8670,0.8671,0.8670,0.8670,3
2007-03-28,13:40:00,0.8669,0.8670,0.8666,0.8670,16
2007-03-28,13:50:00,0.8670,0.8670,0.8667,0.8670,347
2007-03-28,13:55:00,0.8665,0.8665,0.8665,0.8665,5
2007-03-28,14:00:00,0.8665,0.8665,0.8664,0.8664,6
2007-03-28,14:10:00,0.8664,0.8666,0.8664,0.8666,7
2007-03-28,14:15:00,0.8665,0.8665,0.8665,0.8665,2
2007-03-28,14:20:00,0.8666,0.8672,0.8666,0.8670,59
2007-03-28,14:25:00,0.8669,0.8669,0.8667,0.8667,23
2007-03-28,14:30:00,0.8666,0.8668,0.8665,0.8665,13
2007-03-28,14:40:00,0.8666,0.8666,0.8666,0.8666,1
2007-03-28,14:50:00,0.8668,0.8668,0.8668,0.8668,1
2007-03-28,14:55:00,0.8668,0.8668,0.8661,0.8665,103
2007-03-28,15:00:00,0.8665,0.8665,0.8665,0.8665,1
2007-03-28,15:05:00,0.8663,0.8664,0.8663,0.8664,4
2007-03-28,15:10:00,0.8662,0.8662,0.8662,0.8662,2
2007-03-28,15:15:00,0.8661,0.8661,0.8661,0.8661,6
2007-03-28,15:20:00,0.8662,0.8664,0.8662,0.8664,11
2007-03-28,15:25:00,0.8662,0.8662,0.8657,0.8659,194
2007-03-28,15:30:00,0.8660,0.8660,0.8653,0.8653,209
2007-03-28,15:35:00,0.8653,0.8656,0.8653,0.8655,44
2007-03-28,15:40:00,0.8653,0.8654,0.8651,0.8651,112
2007-03-28,15:45:00,0.8650,0.8650,0.8646,0.8646,265
2007-03-28,15:50:00,0.8645,0.8648,0.8645,0.8647,97
2007-03-28,15:55:00,0.8647,0.8647,0.8645,0.8645,18
2007-03-28,16:00:00,0.8645,0.8645,0.8643,0.8644,44
2007-03-28,16:05:00,0.8642,0.8642,0.8636,0.8637,334
2007-03-28,16:10:00,0.8637,0.8638,0.8635,0.8635,192
2007-03-28,16:15:00,0.8634,0.8638,0.8634,0.8638,146
2007-03-28,16:20:00,0.8639,0.8640,0.8637,0.8639,133
2007-03-28,16:25:00,0.8640,0.8641,0.8639,0.8640,85
2007-03-28,16:30:00,0.8641,0.8643,0.8640,0.8642,200
2007-03-28,16:35:00,0.8642,0.8644,0.8640,0.8641,291
2007-03-28,16:40:00,0.8642,0.8644,0.8642,0.8643,365
2007-03-28,16:45:00,0.8644,0.8644,0.8643,0.8643,70
2007-03-28,16:50:00,0.8641,0.8642,0.8637,0.8637,40
2007-03-28,16:55:00,0.8637,0.8637,0.8636,0.8637,88
2007-03-28,17:00:00,0.8637,0.8637,0.8636,0.8636,38
2007-03-28,17:05:00,0.8636,0.8636,0.8635,0.8635,15
2007-03-28,17:10:00,0.8637,0.8637,0.8635,0.8636,32
2007-03-28,17:15:00,0.8636,0.8637,0.8636,0.8636,86
2007-03-28,17:20:00,0.8635,0.8635,0.8635,0.8635,2
2007-03-28,17:25:00,0.8636,0.8638,0.8634,0.8637,274
2007-03-28,17:30:00,0.8637,0.8643,0.8636,0.8642,194
2007-03-28,17:35:00,0.8642,0.8643,0.8641,0.8642,294
2007-03-28,17:40:00,0.8642,0.8643,0.8642,0.8643,110
2007-03-28,17:45:00,0.8642,0.8644,0.8641,0.8642,153
2007-03-28,17:50:00,0.8642,0.8647,0.8640,0.8641,164
2007-03-28,17:55:00,0.8642,0.8642,0.8641,0.8641,17
2007-03-28,18:00:00,0.8642,0.8642,0.8640,0.8641,123
2007-03-28,18:05:00,0.8641,0.8641,0.8641,0.8641,3
2007-03-28,18:10:00,0.8641,0.8641,0.8640,0.8640,14
2007-03-28,18:15:00,0.8639,0.8641,0.8639,0.8640,42
2007-03-28,18:20:00,0.8640,0.8644,0.8639,0.8644,206
2007-03-28,18:25:00,0.8643,0.8644,0.8640,0.8641,450
2007-03-28,18:30:00,0.8641,0.8643,0.8640,0.8643,231
2007-03-28,18:35:00,0.8641,0.8644,0.8641,0.8642,164
2007-03-28,18:40:00,0.8642,0.8644,0.8641,0.8644,194
2007-03-28,18:45:00,0.8644,0.8645,0.8642,0.8642,87
2007-03-28,18:50:00,0.8642,0.8643,0.8642,0.8643,8
2007-03-28,18:55:00,0.8642,0.8643,0.8641,0.8642,88
2007-03-28,19:00:00,0.8642,0.8645,0.8641,0.8642,295
2007-03-28,19:05:00,0.8643,0.8644,0.8642,0.8644,225
2007-03-28,19:10:00,0.8644,0.8645,0.8644,0.8644,85
2007-03-28,19:15:00,0.8644,0.8644,0.8643,0.8644,60
2007-03-28,19:20:00,0.8644,0.8648,0.8644,0.8648,464
2007-03-28,19:25:00,0.8649,0.8650,0.8648,0.8649,277
2007-03-28,19:30:00,0.8648,0.8648,0.8642,0.8644,322
2007-03-28,19:35:00,0.8644,0.8644,0.8643,0.8643,46
2007-03-28,19:40:00,0.8643,0.8644,0.8643,0.8643,167
2007-03-28,19:45:00,0.8645,0.8646,0.8644,0.8645,132
2007-03-28,19:50:00,0.8645,0.8650,0.8644,0.8650,410
2007-03-28,19:55:00,0.8650,0.8650,0.8647,0.8647,38
2007-03-28,20:00:00,0.8647,0.8648,0.8646,0.8648,320
2007-03-28,20:05:00,0.8648,0.8648,0.8643,0.8644,313
2007-03-28,20:10:00,0.8644,0.8645,0.8644,0.8645,145
2007-03-28,20:15:00,0.8645,0.8645,0.8639,0.8640,511
2007-03-28,20:20:00,0.8640,0.8646,0.8640,0.8644,1070
2007-03-28,20:25:00,0.8645,0.8647,0.8644,0.8645,250
2007-03-28,20:30:00,0.8646,0.8650,0.8641,0.8646,765
2007-03-28,20:35:00,0.8646,0.8648,0.8645,0.8648,420
2007-03-28,20:40:00,0.8648,0.8649,0.8646,0.8647,117
2007-03-28,20:45:00,0.8648,0.8653,0.8647,0.8650,362
2007-03-28,20:50:00,0.8650,0.8651,0.8649,0.8650,96
2007-03-28,20:55:00,0.8650,0.8650,0.8644,0.8645,166
2007-03-28,21:00:00,0.8646,0.8647,0.8645,0.8646,243
2007-03-28,21:05:00,0.8647,0.8647,0.8646,0.8647,69
2007-03-28,21:10:00,0.8647,0.8650,0.8645,0.8648,311
2007-03-28,21:15:00,0.8648,0.8650,0.8647,0.8649,128
2007-03-28,21:20:00,0.8649,0.8649,0.8648,0.8649,78
2007-03-28,21:25:00,0.8649,0.8650,0.8646,0.8649,206
2007-03-28,21:30:00,0.8650,0.8650,0.8648,0.8649,76
2007-03-28,21:35:00,0.8650,0.8651,0.8648,0.8648,267
2007-03-28,21:40:00,0.8648,0.8650,0.8648,0.8649,555
2007-03-28,21:45:00,0.8650,0.8651,0.8648,0.8649,334
2007-03-28,21:50:00,0.8649,0.8651,0.8649,0.8649,235
2007-03-28,21:55:00,0.8649,0.8652,0.8648,0.8652,474
2007-03-28,22:00:00,0.8651,0.8652,0.8650,0.8651,398
2007-03-28,22:05:00,0.8652,0.8659,0.8651,0.8657,593
2007-03-28,22:10:00,0.8656,0.8660,0.8656,0.8660,455
2007-03-28,22:15:00,0.8660,0.8666,0.8660,0.8666,523
2007-03-28,22:20:00,0.8665,0.8666,0.8662,0.8662,161
2007-03-28,22:25:00,0.8663,0.8663,0.8660,0.8661,868
2007-03-28,22:30:00,0.8660,0.8665,0.8658,0.8662,996
2007-03-28,22:35:00,0.8662,0.8664,0.8657,0.8659,229
2007-03-28,22:40:00,0.8660,0.8660,0.8653,0.8654,204
2007-03-28,22:45:00,0.8655,0.8657,0.8650,0.8650,343
2007-03-28,22:50:00,0.8651,0.8658,0.8649,0.8658,170
2007-03-28,22:55:00,0.8657,0.8663,0.8657,0.8658,756
2007-03-28,23:00:00,0.8659,0.8663,0.8659,0.8659,128
2007-03-28,23:05:00,0.8660,0.8660,0.8655,0.8656,251
2007-03-28,23:10:00,0.8655,0.8657,0.8653,0.8654,252
2007-03-28,23:15:00,0.8654,0.8662,0.8654,0.8660,268
2007-03-28,23:20:00,0.8660,0.8665,0.8659,0.8664,297
2007-03-28,23:25:00,0.8664,0.8667,0.8663,0.8665,637
2007-03-28,23:30:00,0.8664,0.8668,0.8662,0.8662,480
2007-03-28,23:35:00,0.8662,0.8662,0.8659,0.8660,222
2007-03-28,23:40:00,0.8660,0.8662,0.8659,0.8661,246
2007-03-28,23:45:00,0.8661,0.8662,0.8660,0.8660,53
2007-03-28,23:50:00,0.8660,0.8660,0.8658,0.8659,128
2007-03-28,23:55:00,0.8658,0.8658,0.8656,0.8656,68
2007-03-29,00:00:00,0.8656,0.8657,0.8654,0.8654,421
2007-03-29,00:05:00,0.8654,0.8655,0.8652,0.8653,82
2007-03-29,00:10:00,0.8653,0.8653,0.8651,0.8652,52
2007-03-29,00:15:00,0.8651,0.8651,0.8651,0.8651,4
2007-03-29,00:20:00,0.8650,0.8651,0.8649,0.8650,75
2007-03-29,00:25:00,0.8650,0.8651,0.8647,0.8647,99
2007-03-29,00:30:00,0.8648,0.8649,0.8648,0.8649,28
2007-03-29,00:35:00,0.8650,0.8650,0.8649,0.8649,5
2007-03-29,00:40:00,0.8649,0.8650,0.8649,0.8650,8
2007-03-29,00:45:00,0.8650,0.8651,0.8650,0.8650,8
2007-03-29,00:50:00,0.8650,0.8651,0.8648,0.8648,60
2007-03-29,00:55:00,0.8649,0.8649,0.8649,0.8649,15
2007-03-29,01:00:00,0.8648,0.8648,0.8646,0.8647,87
2007-03-29,01:05:00,0.8647,0.8651,0.8647,0.8651,57
2007-03-29,01:10:00,0.8652,0.8655,0.8652,0.8654,190
2007-03-29,01:15:00,0.8653,0.8654,0.8653,0.8653,11
2007-03-29,01:20:00,0.8653,0.8653,0.8653,0.8653,12
2007-03-29,01:25:00,0.8653,0.8653,0.8651,0.8652,66
2007-03-29,01:30:00,0.8651,0.8653,0.8651,0.8651,102
2007-03-29,01:35:00,0.8652,0.8652,0.8650,0.8650,25
2007-03-29,01:40:00,0.8651,0.8652,0.8651,0.8651,59
2007-03-29,01:45:00,0.8650,0.8651,0.8650,0.8651,13
2007-03-29,01:50:00,0.8651,0.8652,0.8651,0.8652,5
2007-03-29,01:55:00,0.8651,0.8652,0.8651,0.8652,4
2007-03-29,02:00:00,0.8651,0.8651,0.8650,0.8650,17
2007-03-29,02:05:00,0.8650,0.8651,0.8649,0.8651,50
2007-03-29,02:10:00,0.8650,0.8650,0.8650,0.8650,3
2007-03-29,02:15:00,0.8650,0.8650,0.8650,0.8650,25
2007-03-29,02:20:00,0.8651,0.8651,0.8650,0.8651,17
2007-03-29,02:25:00,0.8650,0.8652,0.8649,0.8652,348
2007-03-29,02:30:00,0.8651,0.8651,0.8650,0.8650,26
2007-03-29,02:35:00,0.8650,0.8650,0.8650,0.8650,28
2007-03-29,02:40:00,0.8649,0.8649,0.8646,0.8648,115
2007-03-29,02:45:00,0.8647,0.8648,0.8646,0.8648,123
2007-03-29,02:50:00,0.8648,0.8648,0.8647,0.8647,11
2007-03-29,02:55:00,0.8649,0.8650,0.8647,0.8650,209
2007-03-29,03:00:00,0.8650,0.8652,0.8649,0.8650,135
2007-03-29,03:05:00,0.8650,0.8650,0.8647,0.8649,28
2007-03-29,03:10:00,0.8648,0.8648,0.8648,0.8648,2
2007-03-29,03:15:00,0.8649,0.8649,0.8648,0.8649,11
2007-03-29,03:20:00,0.8649,0.8649,0.8649,0.8649,2
2007-03-29,03:25:00,0.8649,0.8649,0.8649,0.8649,8
2007-03-29,03:30:00,0.8649,0.8650,0.8647,0.8649,59
2007-03-29,03:35:00,0.8649,0.8649,0.8649,0.8649,2
2007-03-29,03:40:00,0.8648,0.8648,0.8648,0.8648,81
2007-03-29,03:45:00,0.8648,0.8649,0.8648,0.8649,69
2007-03-29,03:50:00,0.8648,0.8649,0.8648,0.8648,111
2007-03-29,03:55:00,0.8649,0.8649,0.8647,0.8648,25
2007-03-29,04:00:00,0.8648,0.8649,0.8647,0.8647,58
2007-03-29,04:05:00,0.8648,0.8648,0.8647,0.8648,12
2007-03-29,04:10:00,0.8648,0.8648,0.8647,0.8648,98
2007-03-29,04:15:00,0.8648,0.8650,0.8648,0.8650,54
2007-03-29,04:20:00,0.8649,0.8652,0.8649,0.8651,47
2007-03-29,04:25:00,0.8650,0.8651,0.8650,0.8651,18
2007-03-29,04:35:00,0.8648,0.8648,0.8648,0.8648,1
2007-03-29,04:40:00,0.8647,0.8647,0.8646,0.8646,16
2007-03-29,04:50:00,0.8648,0.8651,0.8648,0.8651,3
2007-03-29,04:55:00,0.8648,0.8649,0.8646,0.8648,13
2007-03-29,05:00:00,0.8649,0.8649,0.8649,0.8649,1
2007-03-29,06:00:00,0.8647,0.8647,0.8644,0.8644,75
2007-03-29,06:05:00,0.8647,0.8647,0.8644,0.8644,16
2007-03-29,06:15:00,0.8646,0.8647,0.8646,0.8647,2
2007-03-29,06:20:00,0.8645,0.8645,0.8645,0.8645,1
2007-03-29,06:25:00,0.8645,0.8645,0.8645,0.8645,1
2007-03-29,06:30:00,0.8645,0.8645,0.8645,0.8645,1
2007-03-29,07:05:00,0.8648,0.8649,0.8648,0.8649,4
2007-03-29,07:10:00,0.8649,0.8655,0.8649,0.8649,110
2007-03-29,07:15:00,0.8648,0.8649,0.8647,0.8649,4
2007-03-29,07:20:00,0.8649,0.8649,0.8649,0.8649,1
2007-03-29,07:25:00,0.8650,0.8650,0.8647,0.8647,48
2007-03-29,07:35:00,0.8646,0.8646,0.8645,0.8645,11
2007-03-29,07:55:00,0.8647,0.8647,0.8645,0.8645,3
2007-03-29,08:00:00,0.8644,0.8644,0.8644,0.8644,8
2007-03-29,08:05:00,0.8647,0.8647,0.8647,0.8647,1
2007-03-29,08:15:00,0.8643,0.8643,0.8643,0.8643,1
2007-03-29,08:20:00,0.8647,0.8647,0.8646,0.8646,32
2007-03-29,08:25:00,0.8646,0.8646,0.8643,0.8643,9
2007-03-29,08:35:00,0.8642,0.8645,0.8642,0.8642,6
2007-03-29,08:50:00,0.8645,0.8645,0.8644,0.8644,2
2007-03-29,08:55:00,0.8643,0.8643,0.8642,0.8642,4
2007-03-29,09:00:00,0.8642,0.8642,0.8642,0.8642,4
2007-03-29,09:10:00,0.8642,0.8642,0.8642,0.8642,1
2007-03-29,09:20:00,0.8645,0.8645,0.8645,0.8645,1
2007-03-29,09:50:00,0.8646,0.8648,0.8646,0.8648,15
2007-03-29,10:00:00,0.8649,0.8649,0.8649,0.8649,1
2007-03-29,10:05:00,0.8650,0.8653,0.8650,0.8651,11
2007-03-29,10:10:00,0.8650,0.8650,0.8650,0.8650,3
2007-03-29,10:15:00,0.8649,0.8649,0.8649,0.8649,6
2007-03-29,10:20:00,0.8649,0.8649,0.8649,0.8649,2
2007-03-29,10:45:00,0.8647,0.8647,0.8646,0.8646,3
2007-03-29,10:55:00,0.8644,0.8644,0.8643,0.8643,3
2007-03-29,11:00:00,0.8643,0.8643,0.8643,0.8643,1
2007-03-29,11:05:00,0.8644,0.8644,0.8644,0.8644,1
2007-03-29,11:10:00,0.8643,0.8643,0.8643,0.8643,1
2007-03-29,11:15:00,0.8643,0.8643,0.8642,0.8642,15
2007-03-29,11:30:00,0.8644,0.8644,0.8644,0.8644,1
2007-03-29,11:35:00,0.8644,0.8644,0.8642,0.8643,3
2007-03-29,11:40:00,0.8642,0.8643,0.8642,0.8642,13
2007-03-29,11:45:00,0.8643,0.8643,0.8643,0.8643,1
2007-03-29,11:50:00,0.8644,0.8644,0.8642,0.8642,14
2007-03-29,12:10:00,0.8643,0.8643,0.8643,0.8643,6
2007-03-29,12:20:00,0.8643,0.8643,0.8643,0.8643,3
2007-03-29,12:25:00,0.8644,0.8644,0.8644,0.8644,5
2007-03-29,12:35:00,0.8643,0.8643,0.8642,0.8642,3
2007-03-29,12:40:00,0.8642,0.8642,0.8642,0.8642,3
2007-03-29,13:00:00,0.8643,0.8644,0.8643,0.8644,6
2007-03-29,13:05:00,0.8642,0.8642,0.8641,0.8641,17
2007-03-29,13:10:00,0.8643,0.8643,0.8643,0.8643,1
2007-03-29,13:20:00,0.8642,0.8642,0.8641,0.8641,14
2007-03-29,13:25:00,0.8641,0.8641,0.8641,0.8641,1
2007-03-29,13:30:00,0.8641,0.8641,0.8641,0.8641,4
2007-03-29,13:35:00,0.8641,0.8641,0.8641,0.8641,7
2007-03-29,13:40:00,0.8644,0.8644,0.8641,0.8641,8
2007-03-29,13:55:00,0.8643,0.8643,0.8643,0.8643,1
2007-03-29,14:00:00,0.8643,0.8643,0.8643,0.8643,1
2007-03-29,14:10:00,0.8641,0.8641,0.8641,0.8641,1
2007-03-29,14:15:00,0.8640,0.8640,0.8640,0.8640,7
2007-03-29,14:40:00,0.8642,0.8642,0.8640,0.8640,12
2007-03-29,14:45:00,0.8640,0.8640,0.8638,0.8638,56
2007-03-29,14:50:00,0.8640,0.8640,0.8629,0.8636,210
2007-03-29,14:55:00,0.8635,0.8635,0.8635,0.8635,6
2007-03-29,15:00:00,0.8631,0.8632,0.8631,0.8632,10
2007-03-29,15:05:00,0.8632,0.8635,0.8632,0.8635,9
2007-03-29,15:10:00,0.8636,0.8640,0.8636,0.8640,25
2007-03-29,15:15:00,0.8638,0.8643,0.8638,0.8643,88
2007-03-29,15:20:00,0.8642,0.8648,0.8642,0.8646,74
2007-03-29,15:25:00,0.8645,0.8645,0.8640,0.8640,25
2007-03-29,15:30:00,0.8640,0.8641,0.8638,0.8640,47
2007-03-29,15:35:00,0.8639,0.8641,0.8638,0.8641,18
2007-03-29,15:40:00,0.8640,0.8640,0.8640,0.8640,4
2007-03-29,15:45:00,0.8639,0.8639,0.8639,0.8639,1
2007-03-29,15:50:00,0.8640,0.8640,0.8639,0.8639,22
2007-03-29,15:55:00,0.8640,0.8641,0.8640,0.8640,58
2007-03-29,16:00:00,0.8640,0.8641,0.8637,0.8637,195
2007-03-29,16:05:00,0.8636,0.8638,0.8636,0.8638,19
2007-03-29,16:10:00,0.8638,0.8638,0.8638,0.8638,6
2007-03-29,16:15:00,0.8638,0.8639,0.8637,0.8638,46
2007-03-29,16:30:00,0.8640,0.8640,0.8640,0.8640,14
2007-03-29,16:35:00,0.8640,0.8640,0.8640,0.8640,6
2007-03-29,16:40:00,0.8643,0.8646,0.8643,0.8646,12
2007-03-29,16:45:00,0.8645,0.8645,0.8645,0.8645,2
2007-03-29,16:50:00,0.8644,0.8645,0.8644,0.8644,17
2007-03-29,16:55:00,0.8644,0.8645,0.8643,0.8643,43
2007-03-29,17:00:00,0.8643,0.8643,0.8642,0.8642,23
2007-03-29,17:05:00,0.8642,0.8642,0.8642,0.8642,9
2007-03-29,17:15:00,0.8642,0.8642,0.8642,0.8642,1
2007-03-29,17:20:00,0.8642,0.8644,0.8642,0.8643,146
2007-03-29,17:25:00,0.8643,0.8643,0.8639,0.8641,123
2007-03-29,17:30:00,0.8642,0.8647,0.8642,0.8647,84
2007-03-29,17:35:00,0.8648,0.8651,0.8648,0.8651,180
2007-03-29,17:40:00,0.8652,0.8652,0.8650,0.8651,3
2007-03-29,17:45:00,0.8650,0.8650,0.8649,0.8649,5
2007-03-29,17:50:00,0.8649,0.8650,0.8649,0.8650,23
2007-03-29,17:55:00,0.8651,0.8651,0.8651,0.8651,6
2007-03-29,18:00:00,0.8649,0.8652,0.8649,0.8652,49
2007-03-29,18:05:00,0.8650,0.8650,0.8650,0.8650,3
2007-03-29,18:10:00,0.8650,0.8651,0.8650,0.8651,17
2007-03-29,18:15:00,0.8652,0.8655,0.8651,0.8654,231
2007-03-29,18:20:00,0.8653,0.8654,0.8653,0.8654,48
2007-03-29,18:25:00,0.8653,0.8655,0.8653,0.8654,93
2007-03-29,18:30:00,0.8654,0.8655,0.8651,0.8651,139
2007-03-29,18:35:00,0.8651,0.8652,0.8650,0.8652,56
2007-03-29,18:40:00,0.8651,0.8651,0.8651,0.8651,4
2007-03-29,18:45:00,0.8650,0.8650,0.8649,0.8649,11
2007-03-29,18:50:00,0.8648,0.8649,0.8648,0.8649,81
2007-03-29,18:55:00,0.8649,0.8649,0.8649,0.8649,10
2007-03-29,19:00:00,0.8648,0.8648,0.8646,0.8646,18
2007-03-29,19:05:00,0.8647,0.8647,0.8647,0.8647,49
2007-03-29,19:10:00,0.8647,0.8650,0.8646,0.8646,112
2007-03-29,19:15:00,0.8647,0.8649,0.8647,0.8649,36
2007-03-29,19:25:00,0.8648,0.8648,0.8647,0.8647,14
2007-03-29,19:30:00,0.8647,0.8647,0.8647,0.8647,3
2007-03-29,19:35:00,0.8648,0.8648,0.8648,0.8648,5
2007-03-29,19:40:00,0.8648,0.8648,0.8648,0.8648,3
2007-03-29,19:45:00,0.8649,0.8651,0.8649,0.8651,51
2007-03-29,19:50:00,0.8651,0.8653,0.8651,0.8652,20
2007-03-29,19:55:00,0.8651,0.8651,0.8650,0.8650,18
2007-03-29,20:00:00,0.8649,0.8650,0.8643,0.8643,94
2007-03-29,20:05:00,0.8643,0.8643,0.8640,0.8641,255
2007-03-29,20:10:00,0.8642,0.8643,0.8642,0.8642,206
2007-03-29,20:15:00,0.8642,0.8643,0.8640,0.8642,256
2007-03-29,20:20:00,0.8641,0.8643,0.8640,0.8640,458
2007-03-29,20:25:00,0.8639,0.8643,0.8639,0.8640,474
2007-03-29,20:30:00,0.8639,0.8640,0.8633,0.8635,645
2007-03-29,20:35:00,0.8636,0.8640,0.8633,0.8640,506
2007-03-29,20:40:00,0.8640,0.8644,0.8640,0.8644,664
2007-03-29,20:45:00,0.8643,0.8645,0.8642,0.8642,381
2007-03-29,20:50:00,0.8643,0.8644,0.8641,0.8642,278
2007-03-29,20:55:00,0.8643,0.8645,0.8642,0.8644,343
2007-03-29,21:00:00,0.8644,0.8646,0.8643,0.8646,464
2007-03-29,21:05:00,0.8646,0.8653,0.8645,0.8650,970
2007-03-29,21:10:00,0.8649,0.8650,0.8648,0.8650,419
2007-03-29,21:15:00,0.8650,0.8659,0.8650,0.8657,808
2007-03-29,21:20:00,0.8657,0.8658,0.8654,0.8655,289
2007-03-29,21:25:00,0.8654,0.8658,0.8654,0.8656,380
2007-03-29,21:30:00,0.8657,0.8657,0.8654,0.8656,123
2007-03-29,21:35:00,0.8655,0.8657,0.8655,0.8656,145
2007-03-29,21:40:00,0.8657,0.8660,0.8656,0.8656,387
2007-03-29,21:45:00,0.8656,0.8658,0.8655,0.8655,243
2007-03-29,21:50:00,0.8655,0.8658,0.8653,0.8657,505
2007-03-29,21:55:00,0.8656,0.8658,0.8655,0.8657,246
2007-03-29,22:00:00,0.8656,0.8657,0.8655,0.8656,300
2007-03-29,22:05:00,0.8656,0.8660,0.8656,0.8660,36
2007-03-29,22:10:00,0.8660,0.8663,0.8659,0.8662,243
2007-03-29,22:15:00,0.8662,0.8664,0.8661,0.8662,581
2007-03-29,22:20:00,0.8662,0.8663,0.8659,0.8659,247
2007-03-29,22:25:00,0.8659,0.8659,0.8657,0.8658,158
2007-03-29,22:30:00,0.8658,0.8659,0.8656,0.8657,385
2007-03-29,22:35:00,0.8658,0.8658,0.8656,0.8656,168
2007-03-29,22:40:00,0.8655,0.8658,0.8653,0.8653,467
2007-03-29,22:45:00,0.8652,0.8655,0.8651,0.8654,363
2007-03-29,22:50:00,0.8653,0.8654,0.8653,0.8653,53
2007-03-29,22:55:00,0.8652,0.8654,0.8650,0.8652,379
2007-03-29,23:00:00,0.8652,0.8655,0.8652,0.8654,69
2007-03-29,23:05:00,0.8654,0.8654,0.8652,0.8653,204
2007-03-29,23:10:00,0.8652,0.8655,0.8652,0.8655,16
2007-03-29,23:15:00,0.8655,0.8658,0.8655,0.8656,129
2007-03-29,23:20:00,0.8655,0.8656,0.8652,0.8654,114
2007-03-29,23:25:00,0.8653,0.8655,0.8653,0.8655,128
2007-03-29,23:30:00,0.8654,0.8655,0.8653,0.8655,201
2007-03-29,23:35:00,0.8655,0.8662,0.8655,0.8661,533
2007-03-29,23:40:00,0.8661,0.8662,0.8658,0.8660,476
2007-03-29,23:45:00,0.8661,0.8662,0.8659,0.8660,341
2007-03-29,23:50:00,0.8660,0.8660,0.8654,0.8655,315
2007-03-29,23:55:00,0.8655,0.8660,0.8654,0.8659,166
2007-03-30,00:00:00,0.8658,0.8659,0.8656,0.8657,156
2007-03-30,00:05:00,0.8656,0.8657,0.8655,0.8657,225
2007-03-30,00:10:00,0.8656,0.8660,0.8655,0.8660,208
2007-03-30,00:15:00,0.8659,0.8659,0.8658,0.8659,13
2007-03-30,00:20:00,0.8659,0.8659,0.8658,0.8658,82
2007-03-30,00:25:00,0.8659,0.8660,0.8659,0.8660,30
2007-03-30,00:30:00,0.8660,0.8660,0.8659,0.8659,69
2007-03-30,00:35:00,0.8658,0.8659,0.8657,0.8657,118
2007-03-30,00:40:00,0.8658,0.8658,0.8658,0.8658,1
2007-03-30,00:45:00,0.8657,0.8658,0.8656,0.8658,101
2007-03-30,00:50:00,0.8658,0.8659,0.8657,0.8659,59
2007-03-30,00:55:00,0.8659,0.8660,0.8659,0.8659,77
2007-03-30,01:00:00,0.8658,0.8660,0.8658,0.8659,190
2007-03-30,01:05:00,0.8660,0.8660,0.8659,0.8660,120
2007-03-30,01:10:00,0.8660,0.8662,0.8660,0.8661,110
2007-03-30,01:15:00,0.8660,0.8660,0.8659,0.8660,50
2007-03-30,01:20:00,0.8660,0.8662,0.8660,0.8662,147
2007-03-30,01:25:00,0.8662,0.8662,0.8660,0.8660,166
2007-03-30,01:30:00,0.8660,0.8661,0.8660,0.8661,81
2007-03-30,01:35:00,0.8661,0.8661,0.8658,0.8659,115
2007-03-30,01:40:00,0.8659,0.8659,0.8659,0.8659,36
2007-03-30,01:45:00,0.8659,0.8659,0.8656,0.8657,33
2007-03-30,01:50:00,0.8656,0.8657,0.8656,0.8656,19
2007-03-30,01:55:00,0.8656,0.8658,0.8656,0.8658,8
2007-03-30,02:00:00,0.8658,0.8658,0.8656,0.8656,92
2007-03-30,02:05:00,0.8656,0.8656,0.8655,0.8656,20
2007-03-30,02:10:00,0.8656,0.8656,0.8651,0.8652,415
2007-03-30,02:15:00,0.8652,0.8652,0.8652,0.8652,6
2007-03-30,02:20:00,0.8653,0.8656,0.8653,0.8655,10
2007-03-30,02:25:00,0.8655,0.8655,0.8653,0.8653,112
2007-03-30,02:30:00,0.8653,0.8653,0.8651,0.8652,21
2007-03-30,02:35:00,0.8652,0.8654,0.8652,0.8654,35
2007-03-30,02:40:00,0.8653,0.8654,0.8651,0.8652,214
2007-03-30,02:45:00,0.8653,0.8653,0.8652,0.8652,154
2007-03-30,02:50:00,0.8652,0.8652,0.8652,0.8652,28
2007-03-30,02:55:00,0.8652,0.8653,0.8648,0.8650,660
2007-03-30,03:00:00,0.8650,0.8651,0.8649,0.8651,255
2007-03-30,03:05:00,0.8651,0.8651,0.8649,0.8650,116
2007-03-30,03:10:00,0.8649,0.8649,0.8649,0.8649,2
2007-03-30,03:15:00,0.8649,0.8649,0.8647,0.8647,544
2007-03-30,03:20:00,0.8648,0.8649,0.8648,0.8649,122
2007-03-30,03:25:00,0.8648,0.8653,0.8648,0.8653,322
2007-03-30,03:30:00,0.8653,0.8654,0.8650,0.8650,57
2007-03-30,03:35:00,0.8652,0.8653,0.8652,0.8653,65
2007-03-30,03:40:00,0.8653,0.8654,0.8653,0.8653,85
2007-03-30,03:45:00,0.8653,0.8656,0.8653,0.8655,255
2007-03-30,03:50:00,0.8655,0.8656,0.8655,0.8656,125
2007-03-30,03:55:00,0.8656,0.8657,0.8655,0.8656,78
2007-03-30,04:00:00,0.8656,0.8656,0.8654,0.8654,67
2007-03-30,04:05:00,0.8655,0.8655,0.8654,0.8655,110
2007-03-30,04:10:00,0.8656,0.8656,0.8656,0.8656,2
2007-03-30,04:15:00,0.8655,0.8656,0.8654,0.8654,77
2007-03-30,04:20:00,0.8654,0.8654,0.8653,0.8653,13
2007-03-30,04:25:00,0.8653,0.8653,0.8651,0.8651,27
2007-03-30,04:35:00,0.8650,0.8651,0.8648,0.8650,56
2007-03-30,04:45:00,0.8651,0.8651,0.8650,0.8650,25
2007-03-30,04:50:00,0.8649,0.8650,0.8649,0.8650,15
2007-03-30,04:55:00,0.8652,0.8655,0.8648,0.8648,23
2007-03-30,05:00:00,0.8649,0.8649,0.8649,0.8649,1
2007-03-30,06:00:00,0.8649,0.8649,0.8646,0.8646,20
2007-03-30,06:05:00,0.8646,0.8646,0.8646,0.8646,10
2007-03-30,06:10:00,0.8648,0.8648,0.8648,0.8648,4
2007-03-30,06:15:00,0.8651,0.8651,0.8651,0.8651,1
2007-03-30,06:20:00,0.8652,0.8652,0.8652,0.8652,1
2007-03-30,06:25:00,0.8651,0.8651,0.8651,0.8651,1
2007-03-30,06:30:00,0.8650,0.8650,0.8650,0.8650,10
2007-03-30,06:35:00,0.8650,0.8650,0.8650,0.8650,20
2007-03-30,06:40:00,0.8648,0.8648,0.8648,0.8648,1
2007-03-30,07:10:00,0.8650,0.8650,0.8650,0.8650,1
2007-03-30,07:15:00,0.8650,0.8650,0.8650,0.8650,50
2007-03-30,07:45:00,0.8653,0.8653,0.8653,0.8653,1
2007-03-30,07:50:00,0.8653,0.8653,0.8653,0.8653,1
2007-03-30,08:00:00,0.8650,0.8652,0.8650,0.8650,3
2007-03-30,08:05:00,0.8648,0.8648,0.8648,0.8648,2
2007-03-30,08:10:00,0.8648,0.8648,0.8648,0.8648,3
2007-03-30,08:20:00,0.8650,0.8650,0.8650,0.8650,6
2007-03-30,08:30:00,0.8649,0.8649,0.8647,0.8647,2
2007-03-30,08:35:00,0.8649,0.8649,0.8647,0.8647,58
2007-03-30,08:45:00,0.8648,0.8648,0.8646,0.8646,29
2007-03-30,08:50:00,0.8646,0.8646,0.8646,0.8646,19
2007-03-30,08:55:00,0.8649,0.8649,0.8649,0.8649,148
2007-03-30,09:00:00,0.8647,0.8647,0.8647,0.8647,1
2007-03-30,09:10:00,0.8648,0.8650,0.8647,0.8650,5
2007-03-30,09:15:00,0.8649,0.8649,0.8649,0.8649,3
2007-03-30,09:25:00,0.8650,0.8651,0.8650,0.8651,6
2007-03-30,09:30:00,0.8651,0.8653,0.8651,0.8653,9
2007-03-30,09:35:00,0.8654,0.8654,0.8654,0.8654,9
2007-03-30,09:45:00,0.8653,0.8653,0.8652,0.8652,5
2007-03-30,09:50:00,0.8651,0.8651,0.8651,0.8651,1
2007-03-30,09:55:00,0.8655,0.8656,0.8655,0.8656,24
2007-03-30,10:00:00,0.8656,0.8657,0.8656,0.8657,5
2007-03-30,10:05:00,0.8656,0.8656,0.8656,0.8656,9
2007-03-30,10:15:00,0.8655,0.8655,0.8654,0.8654,11
2007-03-30,10:25:00,0.8656,0.8656,0.8656,0.8656,2
2007-03-30,10:30:00,0.8655,0.8655,0.8653,0.8653,5
2007-03-30,10:35:00,0.8652,0.8652,0.8651,0.8651,13
2007-03-30,10:40:00,0.8654,0.8654,0.8654,0.8654,1
2007-03-30,10:45:00,0.8656,0.8656,0.8656,0.8656,2
2007-03-30,10:50:00,0.8656,0.8656,0.8656,0.8656,1
2007-03-30,10:55:00,0.8654,0.8655,0.8654,0.8655,3
2007-03-30,11:00:00,0.8656,0.8656,0.8656,0.8656,7
2007-03-30,11:10:00,0.8654,0.8654,0.8654,0.8654,2
2007-03-30,11:20:00,0.8655,0.8657,0.8655,0.8657,67
2007-03-30,11:25:00,0.8658,0.8658,0.8658,0.8658,2
2007-03-30,11:30:00,0.8658,0.8658,0.8657,0.8657,9
2007-03-30,11:35:00,0.8657,0.8657,0.8657,0.8657,3
2007-03-30,11:40:00,0.8658,0.8658,0.8658,0.8658,6
2007-03-30,11:45:00,0.8659,0.8660,0.8659,0.8660,31
2007-03-30,11:50:00,0.8661,0.8662,0.8657,0.8657,7
2007-03-30,11:55:00,0.8657,0.8657,0.8651,0.8651,20
2007-03-30,12:00:00,0.8651,0.8651,0.8649,0.8649,11
2007-03-30,12:25:00,0.8652,0.8654,0.8652,0.8654,174
2007-03-30,12:30:00,0.8656,0.8656,0.8653,0.8653,5
2007-03-30,12:35:00,0.8655,0.8655,0.8655,0.8655,2
2007-03-30,12:40:00,0.8656,0.8656,0.8654,0.8654,4
2007-03-30,12:45:00,0.8654,0.8655,0.8654,0.8655,8
2007-03-30,12:50:00,0.8655,0.8656,0.8653,0.8656,22
2007-03-30,12:55:00,0.8655,0.8655,0.8652,0.8652,17
2007-03-30,13:00:00,0.8654,0.8654,0.8654,0.8654,4
2007-03-30,13:05:00,0.8653,0.8653,0.8651,0.8651,16
2007-03-30,13:15:00,0.8655,0.8655,0.8651,0.8651,17
2007-03-30,13:20:00,0.8656,0.8656,0.8656,0.8656,6
2007-03-30,13:25:00,0.8656,0.8656,0.8655,0.8656,14
2007-03-30,13:30:00,0.8657,0.8657,0.8656,0.8656,3
2007-03-30,13:35:00,0.8658,0.8658,0.8657,0.8657,12
2007-03-30,13:40:00,0.8658,0.8658,0.8657,0.8657,7
2007-03-30,13:45:00,0.8658,0.8660,0.8658,0.8660,12
2007-03-30,13:50:00,0.8661,0.8663,0.8661,0.8663,48
2007-03-30,13:55:00,0.8664,0.8665,0.8664,0.8664,139
2007-03-30,14:00:00,0.8664,0.8664,0.8663,0.8663,5
2007-03-30,14:05:00,0.8664,0.8664,0.8664,0.8664,5
2007-03-30,14:10:00,0.8664,0.8664,0.8664,0.8664,2
2007-03-30,14:15:00,0.8664,0.8664,0.8664,0.8664,13
2007-03-30,14:20:00,0.8665,0.8665,0.8664,0.8664,26
2007-03-30,14:25:00,0.8665,0.8667,0.8665,0.8667,27
2007-03-30,14:30:00,0.8666,0.8666,0.8666,0.8666,1
2007-03-30,14:35:00,0.8664,0.8664,0.8664,0.8664,5
2007-03-30,14:40:00,0.8665,0.8666,0.8665,0.8666,2
2007-03-30,14:45:00,0.8664,0.8665,0.8664,0.8665,4
2007-03-30,14:50:00,0.8665,0.8668,0.8665,0.8666,34
2007-03-30,14:55:00,0.8668,0.8668,0.8668,0.8668,2
2007-03-30,15:00:00,0.8667,0.8673,0.8667,0.8671,165
2007-03-30,15:05:00,0.8671,0.8681,0.8670,0.8680,378
2007-03-30,15:10:00,0.8681,0.8685,0.8681,0.8683,190
2007-03-30,15:15:00,0.8683,0.8685,0.8683,0.8685,38
2007-03-30,15:20:00,0.8685,0.8691,0.8684,0.8691,197
2007-03-30,15:25:00,0.8690,0.8696,0.8689,0.8694,234
2007-03-30,15:30:00,0.8694,0.8694,0.8688,0.8688,99
2007-03-30,15:35:00,0.8688,0.8688,0.8682,0.8687,173
2007-03-30,15:40:00,0.8686,0.8687,0.8685,0.8685,78
2007-03-30,15:45:00,0.8685,0.8686,0.8684,0.8686,56
2007-03-30,15:50:00,0.8686,0.8692,0.8686,0.8690,187
2007-03-30,15:55:00,0.8691,0.8692,0.8689,0.8691,119
2007-03-30,16:00:00,0.8691,0.8691,0.8686,0.8686,33
2007-03-30,16:05:00,0.8686,0.8686,0.8685,0.8686,31
2007-03-30,16:10:00,0.8686,0.8686,0.8683,0.8684,31
2007-03-30,16:15:00,0.8683,0.8683,0.8679,0.8680,145
2007-03-30,16:20:00,0.8681,0.8685,0.8681,0.8684,106
2007-03-30,16:25:00,0.8683,0.8684,0.8679,0.8680,131
2007-03-30,16:30:00,0.8680,0.8680,0.8677,0.8679,55
2007-03-30,16:35:00,0.8679,0.8679,0.8678,0.8678,4
2007-03-30,16:40:00,0.8678,0.8682,0.8678,0.8680,84
2007-03-30,16:45:00,0.8682,0.8684,0.8682,0.8682,123
2007-03-30,16:50:00,0.8682,0.8685,0.8676,0.8685,207
2007-03-30,16:55:00,0.8683,0.8692,0.8683,0.8691,133
2007-03-30,17:00:00,0.8691,0.8691,0.8687,0.8687,8
2007-03-30,17:05:00,0.8686,0.8686,0.8682,0.8682,145
2007-03-30,17:10:00,0.8682,0.8684,0.8682,0.8684,60
2007-03-30,17:15:00,0.8683,0.8684,0.8683,0.8683,32
2007-03-30,17:20:00,0.8683,0.8683,0.8682,0.8683,52
2007-03-30,17:25:00,0.8683,0.8685,0.8683,0.8685,223
2007-03-30,17:30:00,0.8686,0.8689,0.8686,0.8688,75
2007-03-30,17:35:00,0.8689,0.8690,0.8689,0.8689,21
2007-03-30,17:40:00,0.8689,0.8690,0.8689,0.8690,13
2007-03-30,17:45:00,0.8688,0.8688,0.8683,0.8683,126
2007-03-30,17:50:00,0.8685,0.8693,0.8685,0.8689,203
2007-03-30,17:55:00,0.8690,0.8691,0.8687,0.8690,119
2007-03-30,18:00:00,0.8693,0.8694,0.8691,0.8692,59
2007-03-30,18:05:00,0.8691,0.8691,0.8688,0.8688,29
2007-03-30,18:10:00,0.8688,0.8688,0.8682,0.8683,217
2007-03-30,18:15:00,0.8683,0.8683,0.8683,0.8683,8
2007-03-30,18:20:00,0.8684,0.8687,0.8682,0.8687,175
2007-03-30,18:25:00,0.8687,0.8687,0.8687,0.8687,1
2007-03-30,18:30:00,0.8687,0.8687,0.8686,0.8686,4
2007-03-30,18:35:00,0.8686,0.8690,0.8686,0.8690,30
2007-03-30,18:40:00,0.8690,0.8696,0.8690,0.8695,123
2007-03-30,18:45:00,0.8695,0.8701,0.8695,0.8697,424
2007-03-30,18:50:00,0.8698,0.8698,0.8693,0.8696,104
2007-03-30,18:55:00,0.8695,0.8696,0.8693,0.8695,50
2007-03-30,19:00:00,0.8695,0.8697,0.8695,0.8696,57
2007-03-30,19:05:00,0.8697,0.8698,0.8695,0.8695,12
2007-03-30,19:10:00,0.8694,0.8694,0.8692,0.8693,40
2007-03-30,19:15:00,0.8692,0.8692,0.8687,0.8688,255
2007-03-30,19:20:00,0.8688,0.8689,0.8688,0.8688,24
2007-03-30,19:25:00,0.8688,0.8688,0.8687,0.8688,27
2007-03-30,19:30:00,0.8688,0.8689,0.8688,0.8689,60
2007-03-30,19:35:00,0.8689,0.8692,0.8689,0.8691,35
2007-03-30,19:40:00,0.8691,0.8691,0.8691,0.8691,1
2007-03-30,19:45:00,0.8690,0.8690,0.8688,0.8688,50
2007-03-30,19:50:00,0.8689,0.8689,0.8688,0.8688,137
2007-03-30,19:55:00,0.8689,0.8689,0.8688,0.8688,33
2007-03-30,20:00:00,0.8688,0.8689,0.8687,0.8687,115
2007-03-30,20:05:00,0.8689,0.8690,0.8688,0.8689,188
2007-03-30,20:10:00,0.8690,0.8690,0.8686,0.8686,141
2007-03-30,20:15:00,0.8687,0.8688,0.8685,0.8688,79
2007-03-30,20:20:00,0.8687,0.8689,0.8686,0.8687,176
2007-03-30,20:25:00,0.8687,0.8688,0.8685,0.8687,119
2007-03-30,20:30:00,0.8683,0.8692,0.8681,0.8690,685
2007-03-30,20:35:00,0.8689,0.8689,0.8679,0.8684,544
2007-03-30,20:40:00,0.8684,0.8684,0.8679,0.8681,958
2007-03-30,20:45:00,0.8680,0.8684,0.8680,0.8681,413
2007-03-30,20:50:00,0.8682,0.8684,0.8681,0.8683,102
2007-03-30,20:55:00,0.8683,0.8684,0.8681,0.8681,204
2007-03-30,21:00:00,0.8682,0.8685,0.8682,0.8684,86
2007-03-30,21:05:00,0.8685,0.8685,0.8683,0.8684,140
2007-03-30,21:10:00,0.8684,0.8686,0.8682,0.8682,825
2007-03-30,21:15:00,0.8683,0.8683,0.8681,0.8682,950
2007-03-30,21:20:00,0.8682,0.8683,0.8681,0.8683,555
2007-03-30,21:25:00,0.8683,0.8684,0.8683,0.8684,128
2007-03-30,21:30:00,0.8684,0.8684,0.8680,0.8683,624
2007-03-30,21:35:00,0.8682,0.8684,0.8681,0.8683,162
2007-03-30,21:40:00,0.8683,0.8688,0.8683,0.8685,130
2007-03-30,21:45:00,0.8683,0.8684,0.8681,0.8682,158
2007-03-30,21:50:00,0.8683,0.8690,0.8681,0.8687,386
2007-03-30,21:55:00,0.8688,0.8689,0.8686,0.8688,226
2007-03-30,22:00:00,0.8688,0.8691,0.8687,0.8689,691
2007-03-30,22:05:00,0.8689,0.8690,0.8688,0.8688,179
2007-03-30,22:10:00,0.8688,0.8695,0.8688,0.8695,607
2007-03-30,22:15:00,0.8695,0.8707,0.8694,0.8706,1875
2007-03-30,22:20:00,0.8706,0.8707,0.8700,0.8700,872
2007-03-30,22:25:00,0.8700,0.8700,0.8696,0.8698,406
2007-03-30,22:30:00,0.8697,0.8697,0.8695,0.8697,177
2007-03-30,22:35:00,0.8695,0.8699,0.8695,0.8698,175
2007-03-30,22:40:00,0.8698,0.8698,0.8696,0.8697,57
2007-03-30,22:45:00,0.8697,0.8700,0.8695,0.8697,304
2007-03-30,22:50:00,0.8698,0.8699,0.8694,0.8694,258
2007-03-30,22:55:00,0.8694,0.8694,0.8687,0.8687,699
2007-03-30,23:00:00,0.8686,0.8691,0.8685,0.8689,493
2007-03-30,23:05:00,0.8690,0.8691,0.8688,0.8691,227
2007-03-30,23:10:00,0.8690,0.8693,0.8690,0.8691,178
2007-03-30,23:15:00,0.8692,0.8699,0.8691,0.8695,422
2007-03-30,23:20:00,0.8695,0.8700,0.8695,0.8699,227
2007-03-30,23:25:00,0.8699,0.8716,0.8698,0.8713,1710
2007-03-30,23:30:00,0.8714,0.8716,0.8708,0.8708,827
2007-03-30,23:35:00,0.8708,0.8709,0.8705,0.8706,477
2007-03-30,23:40:00,0.8706,0.8710,0.8706,0.8709,418
2007-03-30,23:45:00,0.8709,0.8715,0.8707,0.8715,515
2007-03-30,23:50:00,0.8714,0.8715,0.8703,0.8707,692
2007-03-30,23:55:00,0.8707,0.8707,0.8691,0.8693,1060
2007-03-31,00:00:00,0.8693,0.8700,0.8693,0.8700,335
2007-03-31,00:05:00,0.8699,0.8701,0.8697,0.8699,315
2007-03-31,00:10:00,0.8699,0.8701,0.8698,0.8701,150
2007-03-31,00:15:00,0.8701,0.8707,0.8701,0.8705,274
2007-03-31,00:20:00,0.8705,0.8705,0.8702,0.8702,156
2007-03-31,00:25:00,0.8701,0.8702,0.8700,0.8702,202
2007-03-31,00:30:00,0.8702,0.8702,0.8694,0.8695,244
2007-03-31,00:35:00,0.8694,0.8695,0.8693,0.8694,61
2007-03-31,00:40:00,0.8694,0.8694,0.8692,0.8694,82
2007-03-31,00:45:00,0.8694,0.8696,0.8693,0.8694,102
2007-03-31,00:50:00,0.8694,0.8694,0.8693,0.8693,30
2007-03-31,00:55:00,0.8693,0.8693,0.8690,0.8691,98
2007-03-31,01:00:00,0.8690,0.8691,0.8687,0.8688,97
2007-03-31,01:05:00,0.8688,0.8691,0.8688,0.8691,126
2007-03-31,01:10:00,0.8690,0.8691,0.8689,0.8691,78
2007-03-31,01:15:00,0.8692,0.8693,0.8691,0.8693,136
2007-03-31,01:20:00,0.8693,0.8693,0.8691,0.8692,44
2007-03-31,01:25:00,0.8692,0.8693,0.8691,0.8691,65
2007-03-31,01:30:00,0.8691,0.8691,0.8690,0.8691,121
2007-03-31,01:35:00,0.8691,0.8693,0.8691,0.8691,276
2007-03-31,01:40:00,0.8691,0.8693,0.8691,0.8693,269
2007-03-31,01:45:00,0.8693,0.8695,0.8693,0.8694,185
2007-03-31,01:50:00,0.8693,0.8694,0.8693,0.8693,43
2007-03-31,01:55:00,0.8693,0.8694,0.8692,0.8693,76
2007-03-31,02:00:00,0.8694,0.8694,0.8690,0.8690,678
2007-03-31,02:05:00,0.8689,0.8692,0.8689,0.8691,180
2007-03-31,02:10:00,0.8691,0.8692,0.8689,0.8689,201
2007-03-31,02:15:00,0.8690,0.8692,0.8690,0.8690,335
2007-03-31,02:20:00,0.8690,0.8691,0.8690,0.8691,257
2007-03-31,02:25:00,0.8690,0.8690,0.8685,0.8686,366
2007-03-31,02:30:00,0.8687,0.8689,0.8686,0.8688,350
2007-03-31,02:35:00,0.8689,0.8689,0.8686,0.8687,129
2007-03-31,02:40:00,0.8688,0.8690,0.8688,0.8689,287
2007-03-31,02:45:00,0.8689,0.8692,0.8689,0.8692,438
2007-03-31,02:50:00,0.8692,0.8694,0.8691,0.8693,208
2007-03-31,02:55:00,0.8692,0.8694,0.8689,0.8693,958
2007-03-31,03:00:00,0.8694,0.8694,0.8685,0.8686,693
2007-03-31,03:05:00,0.8685,0.8687,0.8681,0.8684,828
2007-03-31,03:10:00,0.8683,0.8685,0.8682,0.8685,111
2007-03-31,03:15:00,0.8683,0.8684,0.8683,0.8683,39
2007-03-31,03:20:00,0.8683,0.8684,0.8682,0.8684,29
2007-03-31,03:25:00,0.8684,0.8684,0.8683,0.8684,30
2007-03-31,03:30:00,0.8684,0.8685,0.8683,0.8684,18
2007-03-31,03:35:00,0.8684,0.8684,0.8682,0.8682,53
2007-03-31,03:40:00,0.8682,0.8684,0.8682,0.8684,20
2007-03-31,03:45:00,0.8684,0.8684,0.8683,0.8683,8
2007-03-31,03:50:00,0.8683,0.8684,0.8682,0.8683,35
2007-03-31,03:55:00,0.8684,0.8684,0.8682,0.8682,45
2007-03-31,04:00:00,0.8682,0.8683,0.8681,0.8681,150
2007-03-31,04:05:00,0.8682,0.8683,0.8681,0.8681,143
2007-03-31,04:10:00,0.8682,0.8682,0.8681,0.8681,20
2007-03-31,04:15:00,0.8682,0.8682,0.8681,0.8682,50
2007-03-31,04:20:00,0.8682,0.8684,0.8682,0.8684,75
2007-03-31,04:25:00,0.8683,0.8685,0.8683,0.8685,205
2007-03-31,04:30:00,0.8685,0.8687,0.8685,0.8687,182
2007-03-31,04:35:00,0.8687,0.8687,0.8685,0.8686,321
2007-03-31,04:40:00,0.8685,0.8687,0.8685,0.8687,140
2007-03-31,04:45:00,0.8687,0.8687,0.8687,0.8687,1
2007-03-31,04:50:00,0.8685,0.8686,0.8682,0.8686,99
2007-03-31,04:55:00,0.8686,0.8687,0.8684,0.8684,70
2007-03-31,05:00:00,0.8691,0.8691,0.8691,0.8691,1
2007-04-02,04:00:00,0.8689,0.8689,0.8689,0.8689,10
2007-04-02,04:10:00,0.8690,0.8696,0.8690,0.8696,32
2007-04-02,04:15:00,0.8697,0.8697,0.8697,0.8697,1
2007-04-02,04:20:00,0.8697,0.8698,0.8697,0.8698,2
2007-04-02,04:25:00,0.8698,0.8698,0.8698,0.8698,17
2007-04-02,04:30:00,0.8699,0.8700,0.8699,0.8700,9
2007-04-02,04:45:00,0.8699,0.8701,0.8699,0.8701,4
2007-04-02,04:50:00,0.8702,0.8705,0.8702,0.8705,6
2007-04-02,04:55:00,0.8705,0.8705,0.8705,0.8705,1
2007-04-02,05:10:00,0.8702,0.8702,0.8700,0.8700,69
2007-04-02,05:15:00,0.8697,0.8697,0.8696,0.8697,72
2007-04-02,05:20:00,0.8697,0.8697,0.8697,0.8697,70
2007-04-02,05:25:00,0.8699,0.8700,0.8698,0.8698,4
2007-04-02,05:30:00,0.8698,0.8698,0.8698,0.8698,23
2007-04-02,05:35:00,0.8698,0.8698,0.8698,0.8698,12
2007-04-02,05:55:00,0.8698,0.8698,0.8697,0.8697,45
2007-04-02,06:00:00,0.8700,0.8702,0.8695,0.8700,163
2007-04-02,06:05:00,0.8696,0.8700,0.8695,0.8696,41
2007-04-02,06:10:00,0.8699,0.8699,0.8697,0.8699,9
2007-04-02,06:15:00,0.8696,0.8696,0.8695,0.8695,3
2007-04-02,06:20:00,0.8696,0.8696,0.8696,0.8696,2
2007-04-02,06:25:00,0.8693,0.8695,0.8690,0.8693,13
2007-04-02,06:30:00,0.8694,0.8694,0.8694,0.8694,3
2007-04-02,06:35:00,0.8691,0.8691,0.8691,0.8691,2
2007-04-02,06:40:00,0.8690,0.8695,0.8690,0.8695,3
2007-04-02,06:45:00,0.8691,0.8691,0.8689,0.8689,28
2007-04-02,06:50:00,0.8690,0.8690,0.8690,0.8690,27
2007-04-02,06:55:00,0.8690,0.8694,0.8690,0.8694,30
2007-04-02,07:00:00,0.8694,0.8695,0.8693,0.8695,3
2007-04-02,07:05:00,0.8695,0.8695,0.8695,0.8695,7
2007-04-02,07:10:00,0.8697,0.8698,0.8696,0.8696,6
2007-04-02,07:15:00,0.8697,0.8698,0.8697,0.8698,3
2007-04-02,07:20:00,0.8697,0.8699,0.8697,0.8698,16
2007-04-02,07:25:00,0.8697,0.8697,0.8697,0.8697,1
2007-04-02,07:30:00,0.8697,0.8697,0.8697,0.8697,1
2007-04-02,07:45:00,0.8697,0.8697,0.8697,0.8697,3
2007-04-02,07:50:00,0.8697,0.8697,0.8697,0.8697,6
2007-04-02,07:55:00,0.8697,0.8700,0.8697,0.8700,27
2007-04-02,08:10:00,0.8697,0.8697,0.8697,0.8697,11
2007-04-02,08:15:00,0.8697,0.8697,0.8697,0.8697,5
2007-04-02,08:20:00,0.8697,0.8697,0.8697,0.8697,2
2007-04-02,08:25:00,0.8695,0.8695,0.8695,0.8695,1
2007-04-02,08:30:00,0.8693,0.8693,0.8691,0.8692,19
2007-04-02,08:40:00,0.8692,0.8695,0.8691,0.8695,35
2007-04-02,08:45:00,0.8697,0.8697,0.8694,0.8694,10
2007-04-02,08:50:00,0.8690,0.8690,0.8689,0.8689,11
2007-04-02,09:05:00,0.8691,0.8691,0.8691,0.8691,1
2007-04-02,09:15:00,0.8691,0.8691,0.8691,0.8691,1
2007-04-02,09:20:00,0.8689,0.8689,0.8686,0.8686,13
2007-04-02,09:25:00,0.8689,0.8689,0.8689,0.8689,3
2007-04-02,09:35:00,0.8690,0.8690,0.8690,0.8690,2
2007-04-02,09:45:00,0.8690,0.8691,0.8690,0.8691,4
2007-04-02,09:50:00,0.8691,0.8691,0.8691,0.8691,2
2007-04-02,10:00:00,0.8690,0.8694,0.8689,0.8691,130
2007-04-02,10:05:00,0.8690,0.8690,0.8688,0.8688,13
2007-04-02,10:10:00,0.8688,0.8693,0.8688,0.8693,25
2007-04-02,10:20:00,0.8696,0.8698,0.8696,0.8697,14
2007-04-02,10:25:00,0.8699,0.8700,0.8697,0.8697,6
2007-04-02,10:30:00,0.8696,0.8698,0.8696,0.8696,17
2007-04-02,10:35:00,0.8696,0.8699,0.8695,0.8695,3
2007-04-02,10:40:00,0.8697,0.8700,0.8697,0.8700,6
2007-04-02,10:45:00,0.8700,0.8703,0.8700,0.8703,23
2007-04-02,10:50:00,0.8701,0.8702,0.8701,0.8701,3
2007-04-02,10:55:00,0.8703,0.8704,0.8703,0.8704,7
2007-04-02,11:00:00,0.8705,0.8705,0.8705,0.8705,8
2007-04-02,11:05:00,0.8703,0.8704,0.8703,0.8704,7
2007-04-02,11:10:00,0.8702,0.8702,0.8702,0.8702,5
2007-04-02,11:20:00,0.8701,0.8701,0.8701,0.8701,7
2007-04-02,11:35:00,0.8701,0.8701,0.8699,0.8699,113
2007-04-02,11:50:00,0.8697,0.8697,0.8695,0.8696,10
2007-04-02,11:55:00,0.8693,0.8693,0.8693,0.8693,27
2007-04-02,12:00:00,0.8697,0.8697,0.8697,0.8697,2
2007-04-02,12:10:00,0.8694,0.8694,0.8694,0.8694,5
2007-04-02,12:15:00,0.8696,0.8696,0.8696,0.8696,1
2007-04-02,12:25:00,0.8696,0.8696,0.8696,0.8696,1
2007-04-02,12:30:00,0.8694,0.8694,0.8694,0.8694,1
2007-04-02,12:35:00,0.8694,0.8694,0.8694,0.8694,6
2007-04-02,12:40:00,0.8694,0.8694,0.8691,0.8694,30
2007-04-02,12:45:00,0.8693,0.8693,0.8693,0.8693,2
2007-04-02,12:50:00,0.8693,0.8693,0.8691,0.8692,6
2007-04-02,12:55:00,0.8692,0.8692,0.8692,0.8692,1
2007-04-02,13:00:00,0.8693,0.8693,0.8693,0.8693,3
2007-04-02,13:20:00,0.8691,0.8691,0.8691,0.8691,3
2007-04-02,13:25:00,0.8691,0.8692,0.8691,0.8692,10
2007-04-02,13:30:00,0.8692,0.8692,0.8692,0.8692,1
2007-04-02,13:45:00,0.8691,0.8691,0.8691,0.8691,3
2007-04-02,14:00:00,0.8699,0.8699,0.8699,0.8699,4
2007-04-02,14:10:00,0.8699,0.8699,0.8699,0.8699,2
2007-04-02,14:15:00,0.8698,0.8698,0.8698,0.8698,1
2007-04-02,14:20:00,0.8697,0.8697,0.8696,0.8696,2
2007-04-02,14:25:00,0.8692,0.8692,0.8692,0.8692,1
2007-04-02,14:30:00,0.8692,0.8693,0.8691,0.8693,5
2007-04-02,14:35:00,0.8695,0.8696,0.8691,0.8691,71
2007-04-02,14:40:00,0.8691,0.8691,0.8687,0.8688,39
2007-04-02,14:45:00,0.8690,0.8690,0.8690,0.8690,2
2007-04-02,14:50:00,0.8692,0.8693,0.8692,0.8693,4
2007-04-02,14:55:00,0.8689,0.8689,0.8685,0.8685,127
2007-04-02,15:00:00,0.8685,0.8685,0.8681,0.8681,152
2007-04-02,15:05:00,0.8681,0.8681,0.8678,0.8679,63
2007-04-02,15:10:00,0.8680,0.8682,0.8680,0.8681,34
2007-04-02,15:15:00,0.8681,0.8682,0.8681,0.8681,26
2007-04-02,15:20:00,0.8682,0.8682,0.8682,0.8682,7
2007-04-02,15:25:00,0.8682,0.8683,0.8680,0.8683,40
2007-04-02,15:30:00,0.8686,0.8687,0.8686,0.8687,3
2007-04-02,15:35:00,0.8687,0.8687,0.8685,0.8685,17
2007-04-02,15:40:00,0.8685,0.8685,0.8685,0.8685,4
2007-04-02,15:45:00,0.8686,0.8686,0.8685,0.8685,6
2007-04-02,15:50:00,0.8685,0.8685,0.8682,0.8682,33
2007-04-02,15:55:00,0.8682,0.8682,0.8677,0.8678,59
2007-04-02,16:00:00,0.8677,0.8683,0.8677,0.8683,66
2007-04-02,16:05:00,0.8687,0.8689,0.8686,0.8689,44
2007-04-02,16:10:00,0.8689,0.8690,0.8689,0.8690,25
2007-04-02,16:15:00,0.8687,0.8687,0.8686,0.8686,2
2007-04-02,16:20:00,0.8687,0.8687,0.8686,0.8686,13
2007-04-02,16:25:00,0.8684,0.8684,0.8684,0.8684,4
2007-04-02,16:30:00,0.8684,0.8685,0.8680,0.8680,88
2007-04-02,16:35:00,0.8680,0.8681,0.8680,0.8680,11
2007-04-02,16:40:00,0.8680,0.8680,0.8680,0.8680,14
2007-04-02,16:45:00,0.8681,0.8682,0.8681,0.8682,14
2007-04-02,16:50:00,0.8682,0.8682,0.8669,0.8669,218
2007-04-02,16:55:00,0.8669,0.8676,0.8669,0.8676,91
2007-04-02,17:00:00,0.8675,0.8679,0.8675,0.8677,27
2007-04-02,17:05:00,0.8679,0.8680,0.8678,0.8678,4
2007-04-02,17:10:00,0.8678,0.8678,0.8674,0.8674,111
2007-04-02,17:15:00,0.8674,0.8675,0.8672,0.8672,29
2007-04-02,17:20:00,0.8672,0.8672,0.8672,0.8672,13
2007-04-02,17:25:00,0.8671,0.8674,0.8669,0.8674,270
2007-04-02,17:30:00,0.8674,0.8675,0.8674,0.8675,13
2007-04-02,17:40:00,0.8674,0.8675,0.8674,0.8675,24
2007-04-02,17:45:00,0.8673,0.8673,0.8673,0.8673,12
2007-04-02,17:50:00,0.8674,0.8674,0.8673,0.8674,22
2007-04-02,17:55:00,0.8674,0.8674,0.8670,0.8670,79
2007-04-02,18:00:00,0.8671,0.8671,0.8669,0.8669,61
2007-04-02,18:05:00,0.8669,0.8669,0.8661,0.8663,777
2007-04-02,18:10:00,0.8663,0.8667,0.8663,0.8666,35
2007-04-02,18:15:00,0.8666,0.8666,0.8666,0.8666,3
2007-04-02,18:25:00,0.8672,0.8674,0.8671,0.8671,24
2007-04-02,18:30:00,0.8670,0.8671,0.8670,0.8671,18
2007-04-02,18:35:00,0.8670,0.8670,0.8667,0.8667,56
2007-04-02,18:40:00,0.8665,0.8665,0.8665,0.8665,16
2007-04-02,18:45:00,0.8667,0.8667,0.8667,0.8667,12
2007-04-02,18:50:00,0.8669,0.8669,0.8669,0.8669,8
2007-04-02,18:55:00,0.8669,0.8671,0.8669,0.8670,36
2007-04-02,19:00:00,0.8670,0.8671,0.8670,0.8671,17
2007-04-02,19:05:00,0.8671,0.8674,0.8671,0.8673,89
2007-04-02,19:10:00,0.8672,0.8672,0.8672,0.8672,1
2007-04-02,19:15:00,0.8672,0.8673,0.8670,0.8672,103
2007-04-02,19:20:00,0.8672,0.8673,0.8672,0.8673,37
2007-04-02,19:25:00,0.8671,0.8671,0.8670,0.8670,14
2007-04-02,19:30:00,0.8671,0.8671,0.8668,0.8670,40
2007-04-02,19:35:00,0.8670,0.8670,0.8669,0.8669,54
2007-04-02,19:40:00,0.8669,0.8671,0.8669,0.8671,68
2007-04-02,19:45:00,0.8671,0.8672,0.8669,0.8671,362
2007-04-02,19:50:00,0.8672,0.8674,0.8672,0.8673,152
2007-04-02,19:55:00,0.8673,0.8675,0.8673,0.8675,157
2007-04-02,20:00:00,0.8676,0.8677,0.8669,0.8670,936
2007-04-02,20:05:00,0.8671,0.8672,0.8664,0.8667,270
2007-04-02,20:10:00,0.8667,0.8668,0.8666,0.8666,411
2007-04-02,20:15:00,0.8666,0.8667,0.8665,0.8665,448
2007-04-02,20:20:00,0.8666,0.8671,0.8665,0.8671,1173
2007-04-02,20:25:00,0.8671,0.8671,0.8666,0.8666,614
2007-04-02,20:30:00,0.8667,0.8667,0.8665,0.8666,282
2007-04-02,20:35:00,0.8665,0.8674,0.8665,0.8669,841
2007-04-02,20:40:00,0.8669,0.8674,0.8669,0.8674,515
2007-04-02,20:45:00,0.8673,0.8675,0.8672,0.8675,393
2007-04-02,20:50:00,0.8674,0.8681,0.8674,0.8680,536
2007-04-02,20:55:00,0.8680,0.8683,0.8677,0.8679,436
2007-04-02,21:00:00,0.8679,0.8680,0.8672,0.8674,1028
2007-04-02,21:05:00,0.8674,0.8676,0.8672,0.8674,332
2007-04-02,21:10:00,0.8674,0.8676,0.8674,0.8674,127
2007-04-02,21:15:00,0.8675,0.8676,0.8673,0.8675,249
2007-04-02,21:20:00,0.8674,0.8675,0.8673,0.8675,142
2007-04-02,21:25:00,0.8676,0.8676,0.8675,0.8676,78
2007-04-02,21:30:00,0.8676,0.8676,0.8674,0.8674,206
2007-04-02,21:35:00,0.8674,0.8676,0.8673,0.8675,145
2007-04-02,21:40:00,0.8675,0.8677,0.8675,0.8676,234
2007-04-02,21:45:00,0.8676,0.8676,0.8675,0.8675,216
2007-04-02,21:50:00,0.8676,0.8676,0.8674,0.8675,235
2007-04-02,21:55:00,0.8674,0.8677,0.8673,0.8676,415
2007-04-02,22:00:00,0.8677,0.8688,0.8676,0.8681,1110
2007-04-02,22:05:00,0.8682,0.8682,0.8680,0.8681,394
2007-04-02,22:10:00,0.8680,0.8682,0.8678,0.8679,345
2007-04-02,22:15:00,0.8679,0.8681,0.8679,0.8680,164
2007-04-02,22:20:00,0.8681,0.8682,0.8680,0.8681,278
2007-04-02,22:25:00,0.8681,0.8682,0.8676,0.8677,304
2007-04-02,22:30:00,0.8677,0.8678,0.8673,0.8673,280
2007-04-02,22:35:00,0.8673,0.8673,0.8671,0.8671,231
2007-04-02,22:40:00,0.8672,0.8673,0.8672,0.8673,69
2007-04-02,22:45:00,0.8672,0.8679,0.8670,0.8678,233
2007-04-02,22:50:00,0.8677,0.8677,0.8672,0.8674,132
2007-04-02,22:55:00,0.8675,0.8676,0.8671,0.8671,217
2007-04-02,23:00:00,0.8669,0.8672,0.8668,0.8669,177
2007-04-02,23:05:00,0.8669,0.8670,0.8667,0.8667,104
2007-04-02,23:10:00,0.8668,0.8670,0.8667,0.8669,115
2007-04-02,23:15:00,0.8669,0.8672,0.8669,0.8672,52
2007-04-02,23:20:00,0.8672,0.8674,0.8672,0.8674,42
2007-04-02,23:25:00,0.8673,0.8673,0.8669,0.8670,404
2007-04-02,23:30:00,0.8671,0.8671,0.8668,0.8668,175
2007-04-02,23:35:00,0.8668,0.8671,0.8667,0.8669,185
2007-04-02,23:40:00,0.8669,0.8671,0.8669,0.8671,94
2007-04-02,23:45:00,0.8671,0.8672,0.8670,0.8670,218
2007-04-02,23:50:00,0.8669,0.8670,0.8667,0.8670,68
2007-04-02,23:55:00,0.8669,0.8673,0.8667,0.8669,458
2007-04-03,00:00:00,0.8670,0.8672,0.8669,0.8670,205
2007-04-03,00:05:00,0.8671,0.8672,0.8670,0.8670,111
2007-04-03,00:10:00,0.8670,0.8671,0.8669,0.8669,64
2007-04-03,00:15:00,0.8670,0.8670,0.8670,0.8670,33
2007-04-03,00:20:00,0.8669,0.8671,0.8669,0.8670,23
2007-04-03,00:25:00,0.8670,0.8671,0.8670,0.8670,131
2007-04-03,00:30:00,0.8670,0.8670,0.8669,0.8670,13
2007-04-03,00:35:00,0.8671,0.8672,0.8671,0.8671,4
2007-04-03,00:40:00,0.8671,0.8671,0.8670,0.8671,36
2007-04-03,00:45:00,0.8671,0.8671,0.8666,0.8669,600
2007-04-03,00:50:00,0.8667,0.8669,0.8667,0.8669,46
2007-04-03,00:55:00,0.8668,0.8671,0.8668,0.8671,177
2007-04-03,01:00:00,0.8670,0.8670,0.8670,0.8670,59
2007-04-03,01:05:00,0.8671,0.8672,0.8671,0.8672,18
2007-04-03,01:10:00,0.8672,0.8672,0.8671,0.8671,12
2007-04-03,01:15:00,0.8671,0.8672,0.8671,0.8671,42
2007-04-03,01:20:00,0.8671,0.8671,0.8670,0.8671,269
2007-04-03,01:25:00,0.8671,0.8672,0.8671,0.8672,17
2007-04-03,01:30:00,0.8672,0.8673,0.8672,0.8672,15
2007-04-03,01:35:00,0.8675,0.8675,0.8674,0.8675,47
2007-04-03,01:40:00,0.8675,0.8675,0.8674,0.8674,13
2007-04-03,01:45:00,0.8674,0.8676,0.8674,0.8676,33
2007-04-03,01:50:00,0.8676,0.8676,0.8675,0.8675,34
2007-04-03,01:55:00,0.8675,0.8675,0.8674,0.8674,54
2007-04-03,02:00:00,0.8674,0.8674,0.8672,0.8673,46
2007-04-03,02:05:00,0.8673,0.8673,0.8672,0.8673,28
2007-04-03,02:10:00,0.8674,0.8674,0.8673,0.8673,19
2007-04-03,02:15:00,0.8673,0.8673,0.8669,0.8670,239
2007-04-03,02:20:00,0.8670,0.8670,0.8667,0.8669,54
2007-04-03,02:25:00,0.8668,0.8671,0.8668,0.8670,247
2007-04-03,02:30:00,0.8670,0.8670,0.8669,0.8670,7
2007-04-03,02:35:00,0.8671,0.8671,0.8670,0.8670,2
2007-04-03,02:40:00,0.8670,0.8671,0.8670,0.8670,73
2007-04-03,02:45:00,0.8671,0.8671,0.8668,0.8671,364
2007-04-03,02:50:00,0.8670,0.8670,0.8669,0.8670,156
2007-04-03,02:55:00,0.8670,0.8672,0.8664,0.8666,1318
2007-04-03,03:00:00,0.8666,0.8670,0.8666,0.8670,297
2007-04-03,03:05:00,0.8669,0.8670,0.8669,0.8670,28
2007-04-03,03:10:00,0.8669,0.8671,0.8669,0.8671,8
2007-04-03,03:15:00,0.8670,0.8671,0.8670,0.8671,18
2007-04-03,03:20:00,0.8670,0.8672,0.8670,0.8672,45
2007-04-03,03:25:00,0.8673,0.8673,0.8670,0.8670,33
2007-04-03,03:30:00,0.8670,0.8670,0.8669,0.8669,15
2007-04-03,03:35:00,0.8669,0.8670,0.8669,0.8669,20
2007-04-03,03:40:00,0.8670,0.8671,0.8670,0.8671,8
2007-04-03,03:45:00,0.8670,0.8671,0.8669,0.8670,58
2007-04-03,03:50:00,0.8670,0.8671,0.8670,0.8671,38
2007-04-03,03:55:00,0.8671,0.8672,0.8669,0.8670,57
2007-04-03,04:00:00,0.8670,0.8671,0.8670,0.8671,51
2007-04-03,04:05:00,0.8671,0.8672,0.8671,0.8671,10
2007-04-03,04:10:00,0.8672,0.8672,0.8672,0.8672,6
2007-04-03,04:15:00,0.8671,0.8671,0.8670,0.8671,17
2007-04-03,04:20:00,0.8671,0.8672,0.8669,0.8669,19
2007-04-03,04:30:00,0.8671,0.8673,0.8671,0.8673,22
2007-04-03,04:35:00,0.8672,0.8672,0.8671,0.8671,2
2007-04-03,04:40:00,0.8672,0.8672,0.8670,0.8670,31
2007-04-03,04:45:00,0.8669,0.8669,0.8667,0.8667,23
2007-04-03,04:50:00,0.8668,0.8668,0.8668,0.8668,1
2007-04-03,04:55:00,0.8668,0.8670,0.8668,0.8670,32
2007-04-03,05:00:00,0.8668,0.8668,0.8668,0.8668,1
2007-04-03,06:00:00,0.8667,0.8667,0.8663,0.8667,95
2007-04-03,06:05:00,0.8665,0.8666,0.8663,0.8666,24
2007-04-03,06:15:00,0.8663,0.8664,0.8663,0.8663,5
2007-04-03,06:20:00,0.8663,0.8663,0.8663,0.8663,4
2007-04-03,06:25:00,0.8665,0.8665,0.8665,0.8665,2
2007-04-03,06:35:00,0.8666,0.8666,0.8666,0.8666,1
2007-04-03,06:40:00,0.8665,0.8665,0.8665,0.8665,1
2007-04-03,06:55:00,0.8666,0.8666,0.8666,0.8666,3
2007-04-03,07:00:00,0.8667,0.8667,0.8667,0.8667,15
2007-04-03,07:10:00,0.8667,0.8667,0.8667,0.8667,1
2007-04-03,07:15:00,0.8667,0.8667,0.8667,0.8667,1
2007-04-03,07:20:00,0.8668,0.8668,0.8667,0.8667,2
2007-04-03,07:25:00,0.8669,0.8672,0.8669,0.8671,29
2007-04-03,07:30:00,0.8672,0.8672,0.8668,0.8670,64
2007-04-03,07:35:00,0.8670,0.8670,0.8670,0.8670,13
2007-04-03,07:40:00,0.8670,0.8671,0.8670,0.8670,41
2007-04-03,07:45:00,0.8671,0.8671,0.8670,0.8671,43
2007-04-03,07:50:00,0.8671,0.8673,0.8671,0.8673,29
2007-04-03,07:55:00,0.8673,0.8673,0.8672,0.8673,56
2007-04-03,08:00:00,0.8673,0.8674,0.8672,0.8673,101
2007-04-03,08:05:00,0.8674,0.8674,0.8672,0.8674,26
2007-04-03,08:10:00,0.8675,0.8675,0.8671,0.8671,5
2007-04-03,08:15:00,0.8669,0.8672,0.8669,0.8670,53
2007-04-03,08:20:00,0.8671,0.8672,0.8671,0.8672,4
2007-04-03,08:25:00,0.8670,0.8671,0.8670,0.8670,8
2007-04-03,08:30:00,0.8669,0.8669,0.8669,0.8669,3
2007-04-03,08:35:00,0.8668,0.8668,0.8665,0.8665,6
2007-04-03,08:40:00,0.8666,0.8666,0.8666,0.8666,1
2007-04-03,08:45:00,0.8665,0.8665,0.8665,0.8665,1
2007-04-03,08:50:00,0.8665,0.8665,0.8662,0.8662,31
2007-04-03,08:55:00,0.8663,0.8663,0.8663,0.8663,5
2007-04-03,09:00:00,0.8664,0.8664,0.8664,0.8664,4
2007-04-03,09:05:00,0.8665,0.8666,0.8665,0.8666,5
2007-04-03,09:10:00,0.8665,0.8665,0.8665,0.8665,1
2007-04-03,09:40:00,0.8667,0.8667,0.8667,0.8667,1
2007-04-03,09:45:00,0.8665,0.8665,0.8665,0.8665,1
2007-04-03,09:50:00,0.8666,0.8666,0.8665,0.8666,4
2007-04-03,10:00:00,0.8666,0.8674,0.8666,0.8670,152
2007-04-03,10:05:00,0.8671,0.8676,0.8671,0.8676,207
2007-04-03,10:10:00,0.8675,0.8675,0.8674,0.8674,14
2007-04-03,10:20:00,0.8673,0.8673,0.8672,0.8672,2
2007-04-03,10:25:00,0.8671,0.8671,0.8671,0.8671,1
2007-04-03,10:30:00,0.8671,0.8671,0.8671,0.8671,1
2007-04-03,10:35:00,0.8672,0.8672,0.8672,0.8672,1
2007-04-03,10:45:00,0.8673,0.8673,0.8673,0.8673,5
2007-04-03,10:55:00,0.8671,0.8671,0.8671,0.8671,3
2007-04-03,11:05:00,0.8668,0.8668,0.8668,0.8668,24
2007-04-03,11:20:00,0.8669,0.8669,0.8669,0.8669,1
2007-04-03,11:25:00,0.8670,0.8670,0.8670,0.8670,5
2007-04-03,11:40:00,0.8674,0.8675,0.8674,0.8674,36
2007-04-03,11:45:00,0.8670,0.8670,0.8670,0.8670,4
2007-04-03,12:00:00,0.8668,0.8668,0.8668,0.8668,4
2007-04-03,12:20:00,0.8672,0.8672,0.8669,0.8669,95
2007-04-03,12:25:00,0.8668,0.8668,0.8667,0.8667,7
2007-04-03,12:35:00,0.8666,0.8666,0.8665,0.8665,12
2007-04-03,13:05:00,0.8666,0.8666,0.8666,0.8666,1
2007-04-03,13:10:00,0.8666,0.8666,0.8666,0.8666,1
2007-04-03,13:30:00,0.8666,0.8666,0.8666,0.8666,1
2007-04-03,13:40:00,0.8667,0.8667,0.8667,0.8667,1
2007-04-03,13:50:00,0.8666,0.8666,0.8666,0.8666,1
2007-04-03,14:30:00,0.8667,0.8673,0.8667,0.8673,7
2007-04-03,14:35:00,0.8672,0.8676,0.8672,0.8676,101
2007-04-03,14:40:00,0.8677,0.8677,0.8673,0.8673,21
2007-04-03,14:50:00,0.8672,0.8674,0.8672,0.8674,28
2007-04-03,14:55:00,0.8672,0.8672,0.8672,0.8672,6
2007-04-03,15:00:00,0.8673,0.8674,0.8673,0.8674,10
2007-04-03,15:05:00,0.8674,0.8674,0.8673,0.8673,11
2007-04-03,15:10:00,0.8672,0.8672,0.8671,0.8671,5
2007-04-03,15:15:00,0.8671,0.8671,0.8671,0.8671,3
2007-04-03,15:20:00,0.8672,0.8674,0.8672,0.8674,32
2007-04-03,15:25:00,0.8675,0.8676,0.8675,0.8676,13
2007-04-03,15:30:00,0.8675,0.8675,0.8673,0.8673,97
2007-04-03,15:35:00,0.8673,0.8673,0.8668,0.8668,183
2007-04-03,15:40:00,0.8667,0.8667,0.8664,0.8664,26
2007-04-03,15:45:00,0.8664,0.8665,0.8664,0.8664,15
2007-04-03,15:50:00,0.8667,0.8670,0.8667,0.8670,13
2007-04-03,15:55:00,0.8669,0.8670,0.8669,0.8670,23
2007-04-03,16:00:00,0.8670,0.8672,0.8670,0.8672,20
2007-04-03,16:05:00,0.8672,0.8673,0.8672,0.8673,14
2007-04-03,16:15:00,0.8671,0.8671,0.8671,0.8671,48
2007-04-03,16:20:00,0.8671,0.8673,0.8671,0.8673,86
2007-04-03,16:25:00,0.8672,0.8672,0.8672,0.8672,3
2007-04-03,16:35:00,0.8674,0.8674,0.8673,0.8673,8
2007-04-03,16:40:00,0.8674,0.8677,0.8674,0.8677,34
2007-04-03,16:45:00,0.8677,0.8677,0.8674,0.8674,38
2007-04-03,16:50:00,0.8674,0.8674,0.8673,0.8673,14
2007-04-03,16:55:00,0.8673,0.8673,0.8673,0.8673,8
2007-04-03,17:00:00,0.8673,0.8674,0.8672,0.8674,13
2007-04-03,17:05:00,0.8672,0.8673,0.8672,0.8672,6
2007-04-03,17:10:00,0.8670,0.8670,0.8668,0.8668,21
2007-04-03,17:15:00,0.8668,0.8669,0.8657,0.8665,569
2007-04-03,17:20:00,0.8664,0.8665,0.8664,0.8665,18
2007-04-03,17:25:00,0.8665,0.8665,0.8665,0.8665,8
2007-04-03,17:30:00,0.8668,0.8670,0.8668,0.8669,87
2007-04-03,17:35:00,0.8669,0.8669,0.8666,0.8666,11
2007-04-03,17:40:00,0.8665,0.8665,0.8663,0.8665,7
2007-04-03,17:50:00,0.8668,0.8671,0.8668,0.8670,74
2007-04-03,17:55:00,0.8670,0.8670,0.8663,0.8665,294
2007-04-03,18:00:00,0.8666,0.8667,0.8665,0.8667,45
2007-04-03,18:05:00,0.8667,0.8667,0.8667,0.8667,25
2007-04-03,18:10:00,0.8667,0.8667,0.8665,0.8665,18
2007-04-03,18:15:00,0.8666,0.8666,0.8664,0.8664,50
2007-04-03,18:20:00,0.8664,0.8665,0.8664,0.8665,12
2007-04-03,18:30:00,0.8667,0.8667,0.8667,0.8667,1
2007-04-03,18:35:00,0.8667,0.8667,0.8664,0.8664,14
2007-04-03,18:40:00,0.8664,0.8664,0.8662,0.8664,64
2007-04-03,18:45:00,0.8667,0.8670,0.8667,0.8670,12
2007-04-03,18:50:00,0.8669,0.8669,0.8667,0.8667,4
2007-04-03,18:55:00,0.8667,0.8667,0.8667,0.8667,10
2007-04-03,19:00:00,0.8668,0.8668,0.8668,0.8668,20
2007-04-03,19:05:00,0.8669,0.8669,0.8667,0.8667,29
2007-04-03,19:10:00,0.8667,0.8668,0.8667,0.8667,561
2007-04-03,19:15:00,0.8665,0.8668,0.8662,0.8662,273
2007-04-03,19:20:00,0.8663,0.8665,0.8663,0.8665,14
2007-04-03,19:25:00,0.8664,0.8664,0.8664,0.8664,12
2007-04-03,19:30:00,0.8665,0.8665,0.8664,0.8664,18
2007-04-03,19:35:00,0.8665,0.8665,0.8663,0.8663,17
2007-04-03,19:40:00,0.8663,0.8663,0.8660,0.8660,57
2007-04-03,19:45:00,0.8660,0.8660,0.8652,0.8655,105
2007-04-03,19:50:00,0.8655,0.8656,0.8653,0.8655,113
2007-04-03,19:55:00,0.8654,0.8658,0.8653,0.8656,72
2007-04-03,20:00:00,0.8656,0.8659,0.8656,0.8657,164
2007-04-03,20:05:00,0.8658,0.8659,0.8658,0.8658,160
2007-04-03,20:10:00,0.8658,0.8658,0.8658,0.8658,82
2007-04-03,20:15:00,0.8657,0.8658,0.8656,0.8658,122
2007-04-03,20:20:00,0.8658,0.8660,0.8657,0.8659,302
2007-04-03,20:25:00,0.8661,0.8661,0.8660,0.8660,104
2007-04-03,20:30:00,0.8660,0.8661,0.8659,0.8661,83
2007-04-03,20:35:00,0.8661,0.8662,0.8659,0.8659,258
2007-04-03,20:40:00,0.8659,0.8660,0.8659,0.8660,11
2007-04-03,20:45:00,0.8660,0.8662,0.8660,0.8662,55
2007-04-03,20:50:00,0.8661,0.8662,0.8661,0.8662,18
2007-04-03,20:55:00,0.8662,0.8666,0.8662,0.8666,176
2007-04-03,21:00:00,0.8666,0.8667,0.8666,0.8666,315
2007-04-03,21:05:00,0.8665,0.8667,0.8665,0.8665,370
2007-04-03,21:10:00,0.8665,0.8666,0.8665,0.8665,190
2007-04-03,21:15:00,0.8665,0.8666,0.8663,0.8663,462
2007-04-03,21:20:00,0.8664,0.8665,0.8663,0.8664,106
2007-04-03,21:25:00,0.8663,0.8666,0.8663,0.8665,176
2007-04-03,21:30:00,0.8665,0.8666,0.8665,0.8666,62
2007-04-03,21:35:00,0.8665,0.8666,0.8664,0.8665,133
2007-04-03,21:40:00,0.8666,0.8667,0.8666,0.8667,167
2007-04-03,21:45:00,0.8667,0.8668,0.8665,0.8665,253
2007-04-03,21:50:00,0.8665,0.8666,0.8664,0.8666,63
2007-04-03,21:55:00,0.8665,0.8666,0.8665,0.8666,83
2007-04-03,22:00:00,0.8666,0.8666,0.8660,0.8663,418
2007-04-03,22:05:00,0.8663,0.8666,0.8663,0.8666,238
2007-04-03,22:10:00,0.8667,0.8668,0.8663,0.8663,185
2007-04-03,22:15:00,0.8663,0.8666,0.8663,0.8666,51
2007-04-03,22:20:00,0.8667,0.8667,0.8663,0.8664,236
2007-04-03,22:25:00,0.8665,0.8666,0.8664,0.8666,104
2007-04-03,22:30:00,0.8666,0.8667,0.8664,0.8667,76
2007-04-03,22:35:00,0.8667,0.8667,0.8665,0.8665,48
2007-04-03,22:40:00,0.8665,0.8665,0.8664,0.8665,70
2007-04-03,22:45:00,0.8664,0.8665,0.8661,0.8664,726
2007-04-03,22:50:00,0.8665,0.8667,0.8661,0.8665,361
2007-04-03,22:55:00,0.8665,0.8670,0.8665,0.8666,425
2007-04-03,23:00:00,0.8668,0.8669,0.8665,0.8666,138
2007-04-03,23:05:00,0.8666,0.8666,0.8661,0.8664,92
2007-04-03,23:10:00,0.8664,0.8666,0.8664,0.8664,48
2007-04-03,23:15:00,0.8664,0.8665,0.8663,0.8665,115
2007-04-03,23:20:00,0.8665,0.8665,0.8662,0.8662,109
2007-04-03,23:25:00,0.8663,0.8663,0.8663,0.8663,54
2007-04-03,23:30:00,0.8663,0.8663,0.8662,0.8662,111
2007-04-03,23:35:00,0.8663,0.8664,0.8661,0.8663,265
2007-04-03,23:40:00,0.8662,0.8663,0.8661,0.8663,275
2007-04-03,23:45:00,0.8664,0.8664,0.8661,0.8661,203
2007-04-03,23:50:00,0.8661,0.8662,0.8656,0.8658,429
2007-04-03,23:55:00,0.8658,0.8660,0.8657,0.8660,213
2007-04-04,00:00:00,0.8659,0.8661,0.8658,0.8660,250
2007-04-04,00:05:00,0.8659,0.8661,0.8658,0.8658,55
2007-04-04,00:10:00,0.8658,0.8658,0.8657,0.8658,50
2007-04-04,00:15:00,0.8657,0.8659,0.8657,0.8658,38
2007-04-04,00:20:00,0.8657,0.8657,0.8653,0.8654,128
2007-04-04,00:25:00,0.8654,0.8655,0.8654,0.8654,55
2007-04-04,00:30:00,0.8655,0.8655,0.8653,0.8655,109
2007-04-04,00:35:00,0.8654,0.8655,0.8654,0.8654,63
2007-04-04,00:40:00,0.8654,0.8655,0.8654,0.8655,6
2007-04-04,00:45:00,0.8655,0.8655,0.8654,0.8654,26
2007-04-04,00:50:00,0.8655,0.8655,0.8654,0.8654,3
2007-04-04,00:55:00,0.8654,0.8655,0.8654,0.8654,11
2007-04-04,01:00:00,0.8654,0.8655,0.8651,0.8652,160
2007-04-04,01:05:00,0.8653,0.8654,0.8652,0.8653,61
2007-04-04,01:10:00,0.8653,0.8653,0.8650,0.8651,154
2007-04-04,01:15:00,0.8651,0.8652,0.8651,0.8652,4
2007-04-04,01:20:00,0.8653,0.8653,0.8652,0.8653,60
2007-04-04,01:25:00,0.8652,0.8653,0.8652,0.8653,15
2007-04-04,01:30:00,0.8653,0.8653,0.8650,0.8650,229
2007-04-04,01:35:00,0.8650,0.8650,0.8647,0.8648,380
2007-04-04,01:40:00,0.8649,0.8653,0.8649,0.8653,111
2007-04-04,01:45:00,0.8652,0.8652,0.8649,0.8652,257
2007-04-04,01:50:00,0.8651,0.8651,0.8648,0.8649,102
2007-04-04,01:55:00,0.8648,0.8649,0.8648,0.8649,88
2007-04-04,02:00:00,0.8649,0.8649,0.8640,0.8642,855
2007-04-04,02:05:00,0.8642,0.8645,0.8640,0.8643,430
2007-04-04,02:10:00,0.8643,0.8645,0.8642,0.8643,76
2007-04-04,02:15:00,0.8644,0.8645,0.8643,0.8644,35
2007-04-04,02:20:00,0.8643,0.8646,0.8643,0.8644,93
2007-04-04,02:25:00,0.8644,0.8646,0.8644,0.8645,19
2007-04-04,02:30:00,0.8645,0.8649,0.8645,0.8649,64
2007-04-04,02:35:00,0.8648,0.8649,0.8645,0.8645,218
2007-04-04,02:40:00,0.8646,0.8647,0.8644,0.8644,70
2007-04-04,02:45:00,0.8645,0.8645,0.8643,0.8644,66
2007-04-04,02:50:00,0.8645,0.8645,0.8644,0.8644,43
2007-04-04,02:55:00,0.8644,0.8648,0.8643,0.8647,231
2007-04-04,03:00:00,0.8648,0.8648,0.8646,0.8647,105
2007-04-04,03:05:00,0.8647,0.8647,0.8645,0.8645,74
2007-04-04,03:10:00,0.8644,0.8645,0.8642,0.8642,124
2007-04-04,03:15:00,0.8642,0.8643,0.8641,0.8642,61
2007-04-04,03:20:00,0.8643,0.8644,0.8643,0.8643,25
2007-04-04,03:25:00,0.8642,0.8642,0.8641,0.8642,27
2007-04-04,03:30:00,0.8642,0.8642,0.8642,0.8642,8
2007-04-04,03:35:00,0.8642,0.8642,0.8642,0.8642,114
2007-04-04,03:40:00,0.8642,0.8643,0.8642,0.8642,67
2007-04-04,03:45:00,0.8642,0.8642,0.8641,0.8641,21
2007-04-04,03:50:00,0.8641,0.8642,0.8641,0.8642,23
2007-04-04,03:55:00,0.8642,0.8643,0.8642,0.8642,86
2007-04-04,04:00:00,0.8643,0.8643,0.8643,0.8643,118
2007-04-04,04:05:00,0.8644,0.8645,0.8644,0.8645,26
2007-04-04,04:10:00,0.8645,0.8646,0.8644,0.8645,15
2007-04-04,04:15:00,0.8645,0.8645,0.8644,0.8644,13
2007-04-04,04:20:00,0.8645,0.8645,0.8644,0.8644,10
2007-04-04,04:25:00,0.8646,0.8646,0.8646,0.8646,5
2007-04-04,04:30:00,0.8647,0.8648,0.8647,0.8647,999
2007-04-04,04:35:00,0.8649,0.8649,0.8649,0.8649,4
2007-04-04,04:40:00,0.8649,0.8651,0.8649,0.8650,61
2007-04-04,04:50:00,0.8649,0.8650,0.8649,0.8650,17
2007-04-04,04:55:00,0.8651,0.8651,0.8647,0.8651,5
2007-04-04,05:00:00,0.8647,0.8647,0.8647,0.8647,1
2007-04-04,06:00:00,0.8649,0.8649,0.8644,0.8644,37
2007-04-04,06:05:00,0.8645,0.8645,0.8645,0.8645,21
2007-04-04,06:10:00,0.8645,0.8646,0.8645,0.8646,2
2007-04-04,06:40:00,0.8650,0.8650,0.8650,0.8650,1
2007-04-04,06:45:00,0.8650,0.8650,0.8650,0.8650,1
2007-04-04,06:50:00,0.8649,0.8651,0.8649,0.8651,62
2007-04-04,06:55:00,0.8647,0.8647,0.8647,0.8647,1
2007-04-04,07:00:00,0.8648,0.8648,0.8648,0.8648,4
2007-04-04,07:05:00,0.8650,0.8650,0.8650,0.8650,1
2007-04-04,07:10:00,0.8651,0.8653,0.8650,0.8650,11
2007-04-04,07:15:00,0.8650,0.8651,0.8650,0.8651,2
2007-04-04,07:20:00,0.8649,0.8649,0.8649,0.8649,44
2007-04-04,07:25:00,0.8649,0.8649,0.8649,0.8649,32
2007-04-04,07:30:00,0.8648,0.8652,0.8648,0.8652,20
2007-04-04,07:35:00,0.8650,0.8650,0.8647,0.8650,62
2007-04-04,07:40:00,0.8652,0.8652,0.8649,0.8649,185
2007-04-04,07:45:00,0.8652,0.8652,0.8646,0.8646,27
2007-04-04,07:50:00,0.8652,0.8652,0.8652,0.8652,2
2007-04-04,07:55:00,0.8651,0.8651,0.8651,0.8651,2
2007-04-04,08:00:00,0.8650,0.8650,0.8647,0.8650,83
2007-04-04,08:30:00,0.8651,0.8652,0.8651,0.8652,2
2007-04-04,08:35:00,0.8650,0.8650,0.8649,0.8650,26
2007-04-04,08:45:00,0.8651,0.8651,0.8645,0.8645,116
2007-04-04,08:50:00,0.8648,0.8648,0.8644,0.8644,59
2007-04-04,09:00:00,0.8644,0.8648,0.8644,0.8648,11
2007-04-04,09:20:00,0.8646,0.8647,0.8646,0.8647,2
2007-04-04,09:25:00,0.8647,0.8647,0.8647,0.8647,1
2007-04-04,09:40:00,0.8648,0.8648,0.8648,0.8648,2
2007-04-04,10:05:00,0.8649,0.8649,0.8649,0.8649,1
2007-04-04,10:10:00,0.8650,0.8650,0.8650,0.8650,79
2007-04-04,10:20:00,0.8649,0.8649,0.8649,0.8649,1
2007-04-04,10:50:00,0.8651,0.8651,0.8651,0.8651,1
2007-04-04,11:00:00,0.8651,0.8651,0.8651,0.8651,4
2007-04-04,11:10:00,0.8652,0.8652,0.8652,0.8652,4
2007-04-04,11:15:00,0.8652,0.8652,0.8652,0.8652,2
2007-04-04,11:30:00,0.8650,0.8651,0.8648,0.8650,42
2007-04-04,11:40:00,0.8649,0.8649,0.8649,0.8649,1
2007-04-04,11:50:00,0.8648,0.8648,0.8648,0.8648,1
2007-04-04,11:55:00,0.8646,0.8646,0.8645,0.8645,2
2007-04-04,12:10:00,0.8652,0.8652,0.8651,0.8651,3
2007-04-04,12:25:00,0.8651,0.8651,0.8651,0.8651,5
2007-04-04,12:40:00,0.8652,0.8652,0.8652,0.8652,1
2007-04-04,12:50:00,0.8652,0.8652,0.8651,0.8651,3
2007-04-04,12:55:00,0.8651,0.8651,0.8651,0.8651,1
2007-04-04,13:00:00,0.8651,0.8651,0.8651,0.8651,2
2007-04-04,13:10:00,0.8652,0.8652,0.8652,0.8652,1
2007-04-04,13:20:00,0.8652,0.8652,0.8652,0.8652,13
2007-04-04,13:25:00,0.8652,0.8652,0.8652,0.8652,3
2007-04-04,13:40:00,0.8652,0.8652,0.8652,0.8652,4
2007-04-04,13:50:00,0.8651,0.8651,0.8651,0.8651,1
2007-04-04,14:15:00,0.8650,0.8650,0.8650,0.8650,1
2007-04-04,14:20:00,0.8648,0.8648,0.8648,0.8648,1
2007-04-04,14:25:00,0.8648,0.8651,0.8648,0.8651,12
2007-04-04,14:45:00,0.8650,0.8650,0.8650,0.8650,1
2007-04-04,14:50:00,0.8651,0.8651,0.8651,0.8651,2
2007-04-04,15:00:00,0.8651,0.8655,0.8651,0.8654,25
2007-04-04,15:05:00,0.8655,0.8658,0.8655,0.8657,72
2007-04-04,15:10:00,0.8657,0.8657,0.8654,0.8654,23
2007-04-04,15:15:00,0.8654,0.8656,0.8654,0.8656,33
2007-04-04,15:20:00,0.8654,0.8657,0.8654,0.8655,5
2007-04-04,15:25:00,0.8657,0.8660,0.8657,0.8660,57
2007-04-04,15:30:00,0.8660,0.8662,0.8660,0.8662,48
2007-04-04,15:35:00,0.8662,0.8664,0.8662,0.8664,42
2007-04-04,15:40:00,0.8661,0.8664,0.8660,0.8664,163
2007-04-04,15:45:00,0.8664,0.8664,0.8663,0.8663,19
2007-04-04,15:50:00,0.8662,0.8662,0.8660,0.8660,20
2007-04-04,15:55:00,0.8661,0.8663,0.8661,0.8663,27
2007-04-04,16:00:00,0.8663,0.8664,0.8662,0.8663,49
2007-04-04,16:05:00,0.8662,0.8662,0.8662,0.8662,2
2007-04-04,16:10:00,0.8660,0.8661,0.8660,0.8660,16
2007-04-04,16:15:00,0.8661,0.8663,0.8661,0.8663,30
2007-04-04,16:20:00,0.8661,0.8662,0.8661,0.8662,7
2007-04-04,16:25:00,0.8661,0.8662,0.8660,0.8660,38
2007-04-04,16:30:00,0.8659,0.8659,0.8650,0.8659,193
2007-04-04,16:35:00,0.8658,0.8658,0.8657,0.8657,9
2007-04-04,16:40:00,0.8656,0.8658,0.8656,0.8657,6
2007-04-04,16:45:00,0.8658,0.8665,0.8658,0.8660,277
2007-04-04,16:55:00,0.8662,0.8662,0.8662,0.8662,9
2007-04-04,17:00:00,0.8661,0.8661,0.8659,0.8661,26
2007-04-04,17:05:00,0.8662,0.8662,0.8662,0.8662,3
2007-04-04,17:10:00,0.8662,0.8662,0.8662,0.8662,1
2007-04-04,17:15:00,0.8660,0.8661,0.8659,0.8661,34
2007-04-04,17:20:00,0.8660,0.8660,0.8657,0.8657,72
2007-04-04,17:25:00,0.8657,0.8662,0.8657,0.8662,61
2007-04-04,17:30:00,0.8661,0.8662,0.8661,0.8662,22
2007-04-04,17:40:00,0.8663,0.8664,0.8663,0.8664,22
2007-04-04,17:45:00,0.8664,0.8666,0.8664,0.8665,71
2007-04-04,17:50:00,0.8665,0.8667,0.8665,0.8665,83
2007-04-04,17:55:00,0.8664,0.8665,0.8662,0.8662,46
2007-04-04,18:00:00,0.8663,0.8670,0.8663,0.8669,122
2007-04-04,18:05:00,0.8671,0.8671,0.8669,0.8670,24
2007-04-04,18:10:00,0.8672,0.8679,0.8672,0.8675,137
2007-04-04,18:15:00,0.8675,0.8678,0.8675,0.8676,59
2007-04-04,18:20:00,0.8676,0.8678,0.8672,0.8678,117
2007-04-04,18:25:00,0.8677,0.8679,0.8675,0.8678,67
2007-04-04,18:30:00,0.8679,0.8680,0.8675,0.8676,96
2007-04-04,18:35:00,0.8677,0.8677,0.8673,0.8675,245
2007-04-04,18:40:00,0.8675,0.8675,0.8674,0.8674,14
2007-04-04,18:45:00,0.8674,0.8674,0.8673,0.8673,11
2007-04-04,18:50:00,0.8674,0.8674,0.8673,0.8673,21
2007-04-04,18:55:00,0.8674,0.8675,0.8674,0.8675,61
2007-04-04,19:00:00,0.8674,0.8674,0.8668,0.8672,155
2007-04-04,19:05:00,0.8674,0.8675,0.8669,0.8670,61
2007-04-04,19:10:00,0.8669,0.8670,0.8669,0.8670,4
2007-04-04,19:15:00,0.8666,0.8668,0.8665,0.8667,58
2007-04-04,19:20:00,0.8667,0.8667,0.8667,0.8667,16
2007-04-04,19:25:00,0.8668,0.8668,0.8667,0.8667,3
2007-04-04,19:30:00,0.8668,0.8668,0.8665,0.8665,16
2007-04-04,19:35:00,0.8665,0.8666,0.8664,0.8666,25
2007-04-04,19:40:00,0.8667,0.8668,0.8667,0.8668,23
2007-04-04,19:45:00,0.8668,0.8668,0.8668,0.8668,1
2007-04-04,19:50:00,0.8667,0.8667,0.8667,0.8667,17
2007-04-04,20:00:00,0.8665,0.8665,0.8664,0.8665,50
2007-04-04,20:05:00,0.8665,0.8667,0.8665,0.8667,6
2007-04-04,20:10:00,0.8667,0.8669,0.8667,0.8669,32
2007-04-04,20:15:00,0.8669,0.8672,0.8666,0.8669,380
2007-04-04,20:20:00,0.8669,0.8673,0.8669,0.8671,277
2007-04-04,20:25:00,0.8672,0.8672,0.8669,0.8669,178
2007-04-04,20:30:00,0.8668,0.8668,0.8661,0.8667,1036
2007-04-04,20:35:00,0.8666,0.8670,0.8666,0.8668,304
2007-04-04,20:40:00,0.8670,0.8673,0.8668,0.8668,376
2007-04-04,20:45:00,0.8669,0.8673,0.8667,0.8672,154
2007-04-04,20:50:00,0.8673,0.8673,0.8667,0.8671,367
2007-04-04,20:55:00,0.8672,0.8672,0.8670,0.8671,182
2007-04-04,21:00:00,0.8672,0.8674,0.8670,0.8673,422
2007-04-04,21:05:00,0.8673,0.8673,0.8669,0.8669,105
2007-04-04,21:10:00,0.8670,0.8670,0.8662,0.8666,571
2007-04-04,21:15:00,0.8666,0.8667,0.8665,0.8665,311
2007-04-04,21:20:00,0.8667,0.8667,0.8664,0.8664,49
2007-04-04,21:25:00,0.8665,0.8666,0.8661,0.8663,607
2007-04-04,21:30:00,0.8662,0.8663,0.8662,0.8662,153
2007-04-04,21:35:00,0.8662,0.8664,0.8661,0.8663,233
2007-04-04,21:40:00,0.8662,0.8668,0.8662,0.8667,173
2007-04-04,21:45:00,0.8668,0.8668,0.8666,0.8666,223
2007-04-04,21:50:00,0.8667,0.8668,0.8666,0.8667,200
2007-04-04,21:55:00,0.8666,0.8667,0.8655,0.8660,174
2007-04-04,22:00:00,0.8664,0.8668,0.8663,0.8668,347
2007-04-04,22:05:00,0.8668,0.8673,0.8667,0.8668,394
2007-04-04,22:10:00,0.8667,0.8670,0.8664,0.8665,458
2007-04-04,22:15:00,0.8666,0.8667,0.8666,0.8666,211
2007-04-04,22:20:00,0.8666,0.8668,0.8665,0.8665,302
2007-04-04,22:25:00,0.8665,0.8666,0.8664,0.8665,501
2007-04-04,22:30:00,0.8665,0.8668,0.8663,0.8668,293
2007-04-04,22:35:00,0.8668,0.8668,0.8665,0.8667,319
2007-04-04,22:40:00,0.8666,0.8666,0.8663,0.8665,208
2007-04-04,22:45:00,0.8664,0.8666,0.8663,0.8665,106
2007-04-04,22:50:00,0.8665,0.8666,0.8661,0.8661,213
2007-04-04,22:55:00,0.8661,0.8661,0.8658,0.8659,184
2007-04-04,23:00:00,0.8659,0.8664,0.8659,0.8663,266
2007-04-04,23:05:00,0.8662,0.8663,0.8662,0.8662,51
2007-04-04,23:10:00,0.8661,0.8663,0.8661,0.8663,78
2007-04-04,23:15:00,0.8663,0.8664,0.8662,0.8663,35
2007-04-04,23:20:00,0.8662,0.8662,0.8658,0.8658,459
2007-04-04,23:25:00,0.8659,0.8661,0.8659,0.8659,64
2007-04-04,23:30:00,0.8659,0.8660,0.8659,0.8659,82
2007-04-04,23:35:00,0.8660,0.8660,0.8657,0.8657,220
2007-04-04,23:40:00,0.8657,0.8658,0.8657,0.8658,179
2007-04-04,23:45:00,0.8659,0.8659,0.8655,0.8655,95
2007-04-04,23:50:00,0.8656,0.8657,0.8655,0.8655,69
2007-04-04,23:55:00,0.8655,0.8655,0.8650,0.8652,541
2007-04-05,00:00:00,0.8651,0.8653,0.8650,0.8652,288
2007-04-05,00:05:00,0.8652,0.8653,0.8652,0.8653,93
2007-04-05,00:10:00,0.8652,0.8653,0.8651,0.8651,35
2007-04-05,00:15:00,0.8651,0.8651,0.8650,0.8651,57
2007-04-05,00:20:00,0.8651,0.8651,0.8649,0.8649,73
2007-04-05,00:25:00,0.8650,0.8650,0.8649,0.8650,45
2007-04-05,00:30:00,0.8650,0.8651,0.8650,0.8651,136
2007-04-05,00:35:00,0.8650,0.8652,0.8650,0.8651,55
2007-04-05,00:40:00,0.8651,0.8651,0.8650,0.8651,50
2007-04-05,00:45:00,0.8651,0.8651,0.8651,0.8651,17
2007-04-05,00:50:00,0.8650,0.8650,0.8645,0.8645,501
2007-04-05,00:55:00,0.8645,0.8646,0.8645,0.8646,50
2007-04-05,01:00:00,0.8645,0.8651,0.8645,0.8650,217
2007-04-05,01:05:00,0.8651,0.8652,0.8650,0.8650,46
2007-04-05,01:10:00,0.8649,0.8650,0.8649,0.8650,11
2007-04-05,01:15:00,0.8650,0.8650,0.8648,0.8649,306
2007-04-05,01:20:00,0.8649,0.8649,0.8649,0.8649,12
2007-04-05,01:25:00,0.8649,0.8649,0.8645,0.8645,72
2007-04-05,01:30:00,0.8645,0.8646,0.8645,0.8646,23
2007-04-05,01:35:00,0.8647,0.8648,0.8647,0.8647,29
2007-04-05,01:40:00,0.8648,0.8648,0.8646,0.8647,38
2007-04-05,01:45:00,0.8647,0.8648,0.8647,0.8648,51
2007-04-05,01:50:00,0.8648,0.8649,0.8647,0.8648,70
2007-04-05,01:55:00,0.8648,0.8648,0.8646,0.8646,102
2007-04-05,02:00:00,0.8646,0.8648,0.8646,0.8648,8
2007-04-05,02:05:00,0.8648,0.8648,0.8648,0.8648,8
2007-04-05,02:10:00,0.8648,0.8648,0.8646,0.8646,17
2007-04-05,02:15:00,0.8646,0.8647,0.8646,0.8647,36
2007-04-05,02:20:00,0.8647,0.8647,0.8645,0.8645,126
2007-04-05,02:25:00,0.8645,0.8648,0.8645,0.8648,181
2007-04-05,02:30:00,0.8648,0.8649,0.8647,0.8648,307
2007-04-05,02:35:00,0.8649,0.8649,0.8649,0.8649,78
2007-04-05,02:40:00,0.8648,0.8649,0.8648,0.8648,14
2007-04-05,02:45:00,0.8648,0.8649,0.8647,0.8649,248
2007-04-05,02:50:00,0.8649,0.8650,0.8648,0.8649,97
2007-04-05,02:55:00,0.8649,0.8651,0.8649,0.8650,185
2007-04-05,03:00:00,0.8649,0.8649,0.8648,0.8648,95
2007-04-05,03:05:00,0.8648,0.8648,0.8647,0.8647,19
2007-04-05,03:10:00,0.8648,0.8648,0.8648,0.8648,2
2007-04-05,03:15:00,0.8648,0.8648,0.8647,0.8647,27
2007-04-05,03:20:00,0.8647,0.8647,0.8647,0.8647,7
2007-04-05,03:25:00,0.8647,0.8647,0.8646,0.8646,4
2007-04-05,03:30:00,0.8647,0.8647,0.8646,0.8646,22
2007-04-05,03:35:00,0.8645,0.8646,0.8645,0.8646,21
2007-04-05,03:40:00,0.8646,0.8646,0.8645,0.8645,10
2007-04-05,03:45:00,0.8646,0.8646,0.8646,0.8646,24
2007-04-05,03:50:00,0.8645,0.8646,0.8644,0.8644,66
2007-04-05,03:55:00,0.8645,0.8646,0.8644,0.8646,111
2007-04-05,04:00:00,0.8646,0.8646,0.8644,0.8645,59
2007-04-05,04:05:00,0.8645,0.8646,0.8644,0.8646,22
2007-04-05,04:10:00,0.8645,0.8645,0.8644,0.8645,18
2007-04-05,04:15:00,0.8645,0.8645,0.8645,0.8645,1
2007-04-05,04:20:00,0.8646,0.8646,0.8646,0.8646,19
2007-04-05,04:30:00,0.8646,0.8646,0.8646,0.8646,8
2007-04-05,04:35:00,0.8645,0.8646,0.8645,0.8646,4
2007-04-05,04:40:00,0.8647,0.8648,0.8646,0.8646,32
2007-04-05,04:45:00,0.8645,0.8645,0.8645,0.8645,8
2007-04-05,04:55:00,0.8644,0.8648,0.8644,0.8644,29
2007-04-05,05:00:00,0.8650,0.8650,0.8650,0.8650,1
2007-04-05,06:00:00,0.8645,0.8646,0.8644,0.8645,7
2007-04-05,06:05:00,0.8644,0.8645,0.8644,0.8644,5
2007-04-05,06:15:00,0.8646,0.8649,0.8646,0.8648,11
2007-04-05,06:20:00,0.8648,0.8648,0.8648,0.8648,4
2007-04-05,06:30:00,0.8646,0.8647,0.8646,0.8647,4
2007-04-05,06:40:00,0.8646,0.8646,0.8646,0.8646,2
2007-04-05,06:50:00,0.8647,0.8647,0.8646,0.8646,28
2007-04-05,06:55:00,0.8648,0.8648,0.8648,0.8648,1
2007-04-05,07:00:00,0.8647,0.8647,0.8647,0.8647,1
2007-04-05,07:05:00,0.8646,0.8646,0.8646,0.8646,1
2007-04-05,07:20:00,0.8646,0.8646,0.8646,0.8646,1
2007-04-05,07:25:00,0.8645,0.8647,0.8644,0.8647,18
2007-04-05,07:30:00,0.8647,0.8647,0.8647,0.8647,2
2007-04-05,07:35:00,0.8646,0.8647,0.8645,0.8645,11
2007-04-05,07:40:00,0.8647,0.8647,0.8645,0.8645,15
2007-04-05,07:50:00,0.8645,0.8647,0.8645,0.8647,4
2007-04-05,08:00:00,0.8648,0.8648,0.8648,0.8648,6
2007-04-05,08:05:00,0.8648,0.8648,0.8648,0.8648,1
2007-04-05,08:30:00,0.8647,0.8647,0.8647,0.8647,1
2007-04-05,08:35:00,0.8648,0.8649,0.8648,0.8649,2
2007-04-05,08:40:00,0.8649,0.8649,0.8649,0.8649,4
2007-04-05,08:50:00,0.8649,0.8649,0.8649,0.8649,1
2007-04-05,08:55:00,0.8649,0.8649,0.8647,0.8647,5
2007-04-05,09:20:00,0.8649,0.8649,0.8649,0.8649,4
2007-04-05,09:25:00,0.8650,0.8651,0.8645,0.8645,155
2007-04-05,09:30:00,0.8646,0.8646,0.8645,0.8645,18
2007-04-05,09:35:00,0.8644,0.8644,0.8644,0.8644,12
2007-04-05,09:55:00,0.8645,0.8645,0.8645,0.8645,6
2007-04-05,10:05:00,0.8645,0.8645,0.8643,0.8643,9
2007-04-05,10:15:00,0.8643,0.8643,0.8643,0.8643,2
2007-04-05,10:25:00,0.8643,0.8643,0.8643,0.8643,1
2007-04-05,10:30:00,0.8644,0.8645,0.8644,0.8645,4
2007-04-05,10:40:00,0.8645,0.8645,0.8645,0.8645,2
2007-04-05,10:50:00,0.8643,0.8643,0.8643,0.8643,1
2007-04-05,10:55:00,0.8643,0.8643,0.8643,0.8643,3
2007-04-05,11:00:00,0.8643,0.8643,0.8643,0.8643,1
2007-04-05,11:10:00,0.8644,0.8645,0.8644,0.8645,25
2007-04-05,11:15:00,0.8645,0.8645,0.8645,0.8645,2
2007-04-05,11:20:00,0.8645,0.8646,0.8643,0.8643,28
2007-04-05,11:25:00,0.8646,0.8646,0.8646,0.8646,2
2007-04-05,11:35:00,0.8643,0.8645,0.8643,0.8645,2
2007-04-05,11:40:00,0.8645,0.8645,0.8644,0.8644,3
2007-04-05,12:00:00,0.8645,0.8645,0.8645,0.8645,1
2007-04-05,12:10:00,0.8644,0.8644,0.8644,0.8644,1
2007-04-05,12:15:00,0.8643,0.8643,0.8643,0.8643,1
2007-04-05,12:20:00,0.8643,0.8646,0.8643,0.8646,2
2007-04-05,12:30:00,0.8645,0.8645,0.8645,0.8645,1
2007-04-05,12:35:00,0.8646,0.8646,0.8646,0.8646,2
2007-04-05,13:20:00,0.8644,0.8644,0.8644,0.8644,3
2007-04-05,13:30:00,0.8646,0.8646,0.8646,0.8646,3
2007-04-05,13:35:00,0.8646,0.8646,0.8646,0.8646,1
2007-04-05,13:45:00,0.8645,0.8645,0.8645,0.8645,1
2007-04-05,14:05:00,0.8645,0.8645,0.8645,0.8645,1
2007-04-05,14:15:00,0.8645,0.8645,0.8645,0.8645,2
2007-04-05,14:25:00,0.8643,0.8643,0.8642,0.8642,3
2007-04-05,14:35:00,0.8644,0.8645,0.8644,0.8645,9
2007-04-05,14:40:00,0.8645,0.8645,0.8645,0.8645,2
2007-04-05,14:50:00,0.8648,0.8648,0.8648,0.8648,2
2007-04-05,14:55:00,0.8646,0.8646,0.8646,0.8646,7
2007-04-05,15:00:00,0.8645,0.8645,0.8645,0.8645,1
2007-04-05,15:15:00,0.8648,0.8650,0.8648,0.8650,24
2007-04-05,15:20:00,0.8650,0.8651,0.8648,0.8650,134
2007-04-05,15:25:00,0.8650,0.8651,0.8650,0.8651,65
2007-04-05,15:30:00,0.8650,0.8651,0.8649,0.8651,44
2007-04-05,15:35:00,0.8650,0.8651,0.8649,0.8649,45
2007-04-05,15:45:00,0.8650,0.8650,0.8650,0.8650,5
2007-04-05,15:50:00,0.8650,0.8650,0.8649,0.8650,172
2007-04-05,15:55:00,0.8651,0.8651,0.8648,0.8649,189
2007-04-05,16:00:00,0.8649,0.8649,0.8649,0.8649,2
2007-04-05,16:05:00,0.8650,0.8650,0.8650,0.8650,1
2007-04-05,16:20:00,0.8650,0.8651,0.8649,0.8649,10
2007-04-05,16:30:00,0.8648,0.8648,0.8648,0.8648,2
2007-04-05,16:35:00,0.8648,0.8651,0.8647,0.8651,161
2007-04-05,16:50:00,0.8649,0.8653,0.8649,0.8653,161
2007-04-05,16:55:00,0.8653,0.8654,0.8653,0.8654,28
2007-04-05,17:00:00,0.8654,0.8654,0.8654,0.8654,12
2007-04-05,17:05:00,0.8653,0.8653,0.8652,0.8653,5
2007-04-05,17:20:00,0.8653,0.8657,0.8653,0.8657,55
2007-04-05,17:25:00,0.8656,0.8658,0.8655,0.8657,26
2007-04-05,17:30:00,0.8658,0.8658,0.8655,0.8655,28
2007-04-05,17:40:00,0.8652,0.8652,0.8650,0.8651,5
2007-04-05,17:45:00,0.8650,0.8651,0.8649,0.8651,29
2007-04-05,17:50:00,0.8651,0.8651,0.8650,0.8650,29
2007-04-05,17:55:00,0.8650,0.8651,0.8648,0.8648,12
2007-04-05,18:00:00,0.8646,0.8646,0.8643,0.8646,164
2007-04-05,18:05:00,0.8647,0.8649,0.8647,0.8648,217
2007-04-05,18:10:00,0.8648,0.8652,0.8648,0.8652,216
2007-04-05,18:15:00,0.8651,0.8652,0.8650,0.8651,237
2007-04-05,18:20:00,0.8652,0.8653,0.8652,0.8652,22
2007-04-05,18:25:00,0.8652,0.8653,0.8650,0.8653,135
2007-04-05,18:30:00,0.8654,0.8657,0.8654,0.8656,37
2007-04-05,18:35:00,0.8655,0.8656,0.8654,0.8656,15
2007-04-05,18:40:00,0.8654,0.8654,0.8654,0.8654,4
2007-04-05,18:45:00,0.8653,0.8653,0.8651,0.8652,45
2007-04-05,18:50:00,0.8652,0.8652,0.8652,0.8652,13
2007-04-05,18:55:00,0.8652,0.8656,0.8649,0.8650,176
2007-04-05,19:00:00,0.8652,0.8697,0.8652,0.8687,2291
2007-04-05,19:05:00,0.8687,0.8700,0.8687,0.8696,434
2007-04-05,19:10:00,0.8696,0.8699,0.8693,0.8697,303
2007-04-05,19:15:00,0.8697,0.8700,0.8696,0.8697,295
2007-04-05,19:20:00,0.8697,0.8699,0.8694,0.8699,312
2007-04-05,19:25:00,0.8700,0.8700,0.8696,0.8696,566
2007-04-05,19:30:00,0.8696,0.8696,0.8694,0.8694,214
2007-04-05,19:35:00,0.8693,0.8693,0.8691,0.8693,111
2007-04-05,19:40:00,0.8694,0.8697,0.8694,0.8696,184
2007-04-05,19:45:00,0.8695,0.8695,0.8692,0.8694,210
2007-04-05,19:50:00,0.8694,0.8698,0.8693,0.8698,375
2007-04-05,19:55:00,0.8697,0.8704,0.8697,0.8701,347
2007-04-05,20:00:00,0.8700,0.8702,0.8699,0.8700,398
2007-04-05,20:05:00,0.8700,0.8702,0.8699,0.8699,489
2007-04-05,20:10:00,0.8698,0.8699,0.8696,0.8697,407
2007-04-05,20:15:00,0.8697,0.8698,0.8694,0.8697,511
2007-04-05,20:20:00,0.8696,0.8698,0.8692,0.8693,748
2007-04-05,20:25:00,0.8694,0.8698,0.8693,0.8697,386
2007-04-05,20:30:00,0.8696,0.8702,0.8694,0.8697,850
2007-04-05,20:35:00,0.8698,0.8698,0.8696,0.8697,432
2007-04-05,20:40:00,0.8697,0.8698,0.8694,0.8696,681
2007-04-05,20:45:00,0.8696,0.8698,0.8695,0.8696,193
2007-04-05,20:50:00,0.8697,0.8697,0.8694,0.8696,422
2007-04-05,20:55:00,0.8696,0.8697,0.8696,0.8696,255
2007-04-05,21:00:00,0.8695,0.8696,0.8693,0.8695,350
2007-04-05,21:05:00,0.8695,0.8695,0.8693,0.8695,465
2007-04-05,21:10:00,0.8694,0.8700,0.8693,0.8698,784
2007-04-05,21:15:00,0.8697,0.8702,0.8697,0.8702,512
2007-04-05,21:20:00,0.8702,0.8703,0.8701,0.8703,398
2007-04-05,21:25:00,0.8703,0.8707,0.8702,0.8707,780
2007-04-05,21:30:00,0.8707,0.8707,0.8696,0.8698,1012
2007-04-05,21:35:00,0.8698,0.8705,0.8698,0.8703,418
2007-04-05,21:40:00,0.8703,0.8706,0.8703,0.8705,440
2007-04-05,21:45:00,0.8706,0.8706,0.8702,0.8703,342
2007-04-05,21:50:00,0.8703,0.8707,0.8702,0.8705,511
2007-04-05,21:55:00,0.8704,0.8709,0.8703,0.8704,1069
2007-04-05,22:00:00,0.8704,0.8719,0.8704,0.8712,3194
2007-04-05,22:05:00,0.8712,0.8722,0.8712,0.8720,856
2007-04-05,22:10:00,0.8720,0.8721,0.8716,0.8720,745
2007-04-05,22:15:00,0.8720,0.8723,0.8718,0.8722,1071
2007-04-05,22:20:00,0.8722,0.8722,0.8717,0.8720,657
2007-04-05,22:25:00,0.8719,0.8722,0.8718,0.8719,409
2007-04-05,22:30:00,0.8720,0.8720,0.8717,0.8717,183
2007-04-05,22:35:00,0.8718,0.8718,0.8714,0.8716,383
2007-04-05,22:40:00,0.8717,0.8719,0.8717,0.8719,693
2007-04-05,22:45:00,0.8719,0.8722,0.8719,0.8720,1175
2007-04-05,22:50:00,0.8720,0.8721,0.8715,0.8715,286
2007-04-05,22:55:00,0.8715,0.8718,0.8715,0.8718,442
2007-04-05,23:00:00,0.8717,0.8719,0.8717,0.8719,399
2007-04-05,23:05:00,0.8718,0.8719,0.8714,0.8715,214
2007-04-05,23:10:00,0.8715,0.8717,0.8713,0.8713,856
2007-04-05,23:15:00,0.8714,0.8714,0.8713,0.8713,434
2007-04-05,23:20:00,0.8713,0.8714,0.8708,0.8709,430
2007-04-05,23:25:00,0.8709,0.8710,0.8707,0.8710,189
2007-04-05,23:30:00,0.8709,0.8713,0.8709,0.8711,485
2007-04-05,23:35:00,0.8711,0.8712,0.8711,0.8712,108
2007-04-05,23:40:00,0.8712,0.8714,0.8710,0.8711,435
2007-04-05,23:45:00,0.8711,0.8713,0.8711,0.8713,136
2007-04-05,23:50:00,0.8712,0.8712,0.8709,0.8709,357
2007-04-05,23:55:00,0.8708,0.8709,0.8706,0.8707,244
2007-04-06,00:00:00,0.8707,0.8711,0.8707,0.8711,298
2007-04-06,00:05:00,0.8711,0.8712,0.8710,0.8712,551
2007-04-06,00:10:00,0.8711,0.8711,0.8709,0.8709,217
2007-04-06,00:15:00,0.8708,0.8708,0.8707,0.8708,85
2007-04-06,00:20:00,0.8708,0.8710,0.8708,0.8710,161
2007-04-06,00:25:00,0.8710,0.8712,0.8710,0.8710,203
2007-04-06,00:30:00,0.8710,0.8712,0.8710,0.8711,173
2007-04-06,00:35:00,0.8712,0.8714,0.8712,0.8713,180
2007-04-06,00:40:00,0.8713,0.8715,0.8713,0.8713,100
2007-04-06,00:45:00,0.8714,0.8714,0.8712,0.8713,210
2007-04-06,00:50:00,0.8713,0.8714,0.8713,0.8713,85
2007-04-06,00:55:00,0.8713,0.8714,0.8711,0.8711,134
2007-04-06,01:00:00,0.8711,0.8713,0.8711,0.8713,59
2007-04-06,01:05:00,0.8713,0.8713,0.8710,0.8710,56
2007-04-06,01:10:00,0.8711,0.8711,0.8710,0.8711,19
2007-04-06,01:15:00,0.8711,0.8712,0.8710,0.8711,52
2007-04-06,01:20:00,0.8710,0.8711,0.8710,0.8710,146
2007-04-06,01:25:00,0.8711,0.8711,0.8710,0.8711,10
2007-04-06,01:30:00,0.8711,0.8711,0.8710,0.8710,18
2007-04-06,01:35:00,0.8711,0.8712,0.8711,0.8712,113
2007-04-06,01:40:00,0.8711,0.8712,0.8711,0.8711,41
2007-04-06,01:45:00,0.8712,0.8712,0.8708,0.8711,174
2007-04-06,01:50:00,0.8711,0.8711,0.8710,0.8710,164
2007-04-06,01:55:00,0.8711,0.8712,0.8711,0.8711,72
2007-04-06,02:00:00,0.8711,0.8711,0.8711,0.8711,6
2007-04-06,02:05:00,0.8712,0.8712,0.8710,0.8710,19
2007-04-06,02:10:00,0.8710,0.8711,0.8710,0.8710,67
2007-04-06,02:15:00,0.8710,0.8710,0.8710,0.8710,14
2007-04-06,02:20:00,0.8710,0.8712,0.8710,0.8712,88
2007-04-06,02:25:00,0.8711,0.8711,0.8710,0.8711,131
2007-04-06,02:30:00,0.8711,0.8711,0.8709,0.8710,130
2007-04-06,02:35:00,0.8710,0.8710,0.8708,0.8708,189
2007-04-06,02:40:00,0.8708,0.8709,0.8708,0.8708,178
2007-04-06,02:45:00,0.8709,0.8709,0.8707,0.8709,56
2007-04-06,02:50:00,0.8708,0.8709,0.8708,0.8709,44
2007-04-06,02:55:00,0.8709,0.8710,0.8709,0.8710,306
2007-04-06,03:00:00,0.8711,0.8711,0.8710,0.8710,141
2007-04-06,03:05:00,0.8710,0.8710,0.8709,0.8709,5
2007-04-06,03:10:00,0.8709,0.8709,0.8709,0.8709,36
2007-04-06,03:15:00,0.8709,0.8710,0.8709,0.8710,49
2007-04-06,03:20:00,0.8708,0.8709,0.8708,0.8709,2
2007-04-06,03:25:00,0.8708,0.8711,0.8708,0.8710,55
2007-04-06,03:30:00,0.8709,0.8711,0.8709,0.8711,41
2007-04-06,03:35:00,0.8710,0.8712,0.8710,0.8712,50
2007-04-06,03:40:00,0.8712,0.8712,0.8711,0.8712,13
2007-04-06,03:45:00,0.8712,0.8712,0.8711,0.8711,41
2007-04-06,03:50:00,0.8711,0.8712,0.8710,0.8711,89
2007-04-06,03:55:00,0.8711,0.8711,0.8709,0.8709,90
2007-04-06,04:00:00,0.8710,0.8711,0.8709,0.8710,81
2007-04-06,04:05:00,0.8711,0.8711,0.8709,0.8709,52
2007-04-06,04:10:00,0.8710,0.8711,0.8709,0.8710,78
2007-04-06,04:15:00,0.8710,0.8710,0.8710,0.8710,5
2007-04-06,04:20:00,0.8709,0.8710,0.8709,0.8709,35
2007-04-06,04:25:00,0.8709,0.8709,0.8706,0.8706,113
2007-04-06,04:30:00,0.8706,0.8706,0.8706,0.8706,12
2007-04-06,04:35:00,0.8706,0.8706,0.8706,0.8706,51
2007-04-06,04:40:00,0.8708,0.8708,0.8708,0.8708,3
2007-04-06,04:45:00,0.8706,0.8706,0.8706,0.8706,15
2007-04-06,04:50:00,0.8706,0.8706,0.8705,0.8705,4
2007-04-06,04:55:00,0.8705,0.8708,0.8704,0.8706,18
2007-04-06,05:00:00,0.8709,0.8709,0.8709,0.8709,1
2007-04-06,06:00:00,0.8703,0.8705,0.8702,0.8704,27
2007-04-06,06:05:00,0.8704,0.8704,0.8702,0.8702,16
2007-04-06,06:15:00,0.8703,0.8706,0.8703,0.8704,59
2007-04-06,06:20:00,0.8704,0.8705,0.8704,0.8704,14
2007-04-06,06:25:00,0.8704,0.8705,0.8704,0.8704,16
2007-04-06,06:30:00,0.8706,0.8708,0.8706,0.8708,37
2007-04-06,06:35:00,0.8709,0.8712,0.8709,0.8712,41
2007-04-06,06:40:00,0.8712,0.8712,0.8711,0.8711,13
2007-04-06,07:00:00,0.8706,0.8708,0.8706,0.8708,11
2007-04-06,07:05:00,0.8708,0.8708,0.8708,0.8708,2
2007-04-06,07:20:00,0.8706,0.8706,0.8706,0.8706,36
2007-04-06,07:25:00,0.8707,0.8707,0.8707,0.8707,1
2007-04-06,07:30:00,0.8704,0.8704,0.8704,0.8704,23
2007-04-06,07:40:00,0.8703,0.8703,0.8703,0.8703,2
2007-04-06,08:25:00,0.8704,0.8704,0.8704,0.8704,5
2007-04-06,08:30:00,0.8703,0.8703,0.8702,0.8702,13
2007-04-06,08:35:00,0.8702,0.8702,0.8702,0.8702,27
2007-04-06,08:45:00,0.8701,0.8701,0.8701,0.8701,3
2007-04-06,08:50:00,0.8700,0.8700,0.8699,0.8699,14
2007-04-06,09:00:00,0.8703,0.8703,0.8703,0.8703,35
2007-04-06,09:05:00,0.8703,0.8704,0.8703,0.8704,3
2007-04-06,09:15:00,0.8703,0.8705,0.8703,0.8705,3
2007-04-06,09:20:00,0.8705,0.8705,0.8705,0.8705,1
2007-04-06,09:40:00,0.8700,0.8700,0.8700,0.8700,1
2007-04-06,09:45:00,0.8701,0.8701,0.8701,0.8701,1
2007-04-06,09:50:00,0.8701,0.8701,0.8701,0.8701,4
2007-04-06,09:55:00,0.8701,0.8703,0.8701,0.8701,12
2007-04-06,10:05:00,0.8702,0.8702,0.8702,0.8702,1
2007-04-06,10:10:00,0.8700,0.8700,0.8700,0.8700,7
2007-04-06,10:15:00,0.8700,0.8700,0.8700,0.8700,1
2007-04-06,10:20:00,0.8700,0.8700,0.8700,0.8700,5
2007-04-06,10:25:00,0.8700,0.8700,0.8700,0.8700,1
2007-04-06,10:30:00,0.8701,0.8701,0.8701,0.8701,2
2007-04-06,10:35:00,0.8701,0.8701,0.8701,0.8701,5
2007-04-06,10:45:00,0.8701,0.8701,0.8701,0.8701,1
2007-04-06,10:50:00,0.8700,0.8700,0.8699,0.8699,6
2007-04-06,10:55:00,0.8699,0.8700,0.8699,0.8699,18
2007-04-06,11:00:00,0.8699,0.8699,0.8699,0.8699,1
2007-04-06,11:05:00,0.8701,0.8701,0.8701,0.8701,1
2007-04-06,11:15:00,0.8701,0.8702,0.8701,0.8702,11
2007-04-06,11:25:00,0.8700,0.8700,0.8699,0.8699,4
2007-04-06,11:30:00,0.8700,0.8700,0.8699,0.8700,12
2007-04-06,11:35:00,0.8700,0.8700,0.8700,0.8700,2
2007-04-06,11:40:00,0.8699,0.8699,0.8699,0.8699,2
2007-04-06,11:45:00,0.8700,0.8700,0.8700,0.8700,2
2007-04-06,11:50:00,0.8700,0.8700,0.8699,0.8699,3
2007-04-06,11:55:00,0.8699,0.8699,0.8699,0.8699,6
2007-04-06,12:15:00,0.8700,0.8700,0.8699,0.8699,15
2007-04-06,12:20:00,0.8700,0.8700,0.8700,0.8700,2
2007-04-06,12:25:00,0.8699,0.8699,0.8699,0.8699,13
2007-04-06,12:30:00,0.8699,0.8699,0.8699,0.8699,2
2007-04-06,12:35:00,0.8699,0.8699,0.8699,0.8699,1
2007-04-06,12:40:00,0.8699,0.8699,0.8699,0.8699,6
2007-04-06,12:50:00,0.8699,0.8699,0.8699,0.8699,1
2007-04-06,12:55:00,0.8698,0.8698,0.8698,0.8698,11
2007-04-06,13:00:00,0.8698,0.8698,0.8697,0.8697,23
2007-04-06,13:05:00,0.8697,0.8697,0.8697,0.8697,16
2007-04-06,13:15:00,0.8697,0.8697,0.8697,0.8697,28
2007-04-06,13:25:00,0.8698,0.8701,0.8698,0.8701,6
2007-04-06,13:40:00,0.8699,0.8699,0.8699,0.8699,1
2007-04-06,13:55:00,0.8699,0.8699,0.8699,0.8699,1
2007-04-06,14:00:00,0.8698,0.8698,0.8698,0.8698,1
2007-04-06,14:05:00,0.8700,0.8700,0.8698,0.8698,2
2007-04-06,14:45:00,0.8699,0.8699,0.8699,0.8699,1
2007-04-06,14:50:00,0.8699,0.8699,0.8699,0.8699,2
2007-04-06,15:25:00,0.8700,0.8700,0.8700,0.8700,1
2007-04-06,15:30:00,0.8702,0.8702,0.8702,0.8702,3
2007-04-06,15:35:00,0.8703,0.8703,0.8703,0.8703,1
2007-04-06,15:40:00,0.8704,0.8704,0.8704,0.8704,1
2007-04-06,16:30:00,0.8704,0.8704,0.8703,0.8703,3
2007-04-06,16:35:00,0.8703,0.8703,0.8703,0.8703,1
2007-04-06,16:50:00,0.8703,0.8703,0.8703,0.8703,2
2007-04-06,17:35:00,0.8704,0.8704,0.8703,0.8703,52
2007-04-06,17:40:00,0.8703,0.8703,0.8703,0.8703,23
2007-04-06,18:05:00,0.8702,0.8702,0.8701,0.8701,3
2007-04-06,18:30:00,0.8702,0.8703,0.8702,0.8703,2
2007-04-06,18:45:00,0.8703,0.8703,0.8703,0.8703,1
2007-04-06,18:50:00,0.8705,0.8706,0.8705,0.8706,36
2007-04-06,19:00:00,0.8707,0.8707,0.8704,0.8704,2
2007-04-06,19:05:00,0.8704,0.8704,0.8703,0.8703,6
2007-04-06,19:10:00,0.8702,0.8702,0.8702,0.8702,1
2007-04-06,19:15:00,0.8703,0.8703,0.8703,0.8703,1
2007-04-06,19:20:00,0.8704,0.8704,0.8704,0.8704,2
2007-04-06,19:30:00,0.8704,0.8705,0.8704,0.8705,42
2007-04-06,19:35:00,0.8707,0.8709,0.8707,0.8709,235
2007-04-06,19:45:00,0.8709,0.8709,0.8709,0.8709,110
2007-04-06,19:50:00,0.8706,0.8708,0.8706,0.8707,123
2007-04-06,19:55:00,0.8708,0.8710,0.8708,0.8710,9
2007-04-06,20:00:00,0.8708,0.8708,0.8701,0.8702,631
2007-04-06,20:05:00,0.8702,0.8707,0.8702,0.8707,34
2007-04-06,20:10:00,0.8705,0.8705,0.8702,0.8704,44
2007-04-06,20:15:00,0.8704,0.8705,0.8704,0.8705,148
2007-04-06,20:20:00,0.8705,0.8706,0.8703,0.8706,157
2007-04-06,20:25:00,0.8706,0.8708,0.8701,0.8701,111
2007-04-06,20:30:00,0.8699,0.8703,0.8687,0.8693,353
2007-04-06,20:35:00,0.8692,0.8702,0.8691,0.8698,514
2007-04-06,20:40:00,0.8699,0.8703,0.8695,0.8696,517
2007-04-06,20:45:00,0.8694,0.8698,0.8694,0.8695,54
2007-04-06,20:50:00,0.8695,0.8699,0.8695,0.8697,57
2007-04-06,20:55:00,0.8697,0.8699,0.8697,0.8699,211
2007-04-06,21:00:00,0.8699,0.8704,0.8697,0.8700,163
2007-04-06,21:05:00,0.8701,0.8704,0.8701,0.8704,248
2007-04-06,21:10:00,0.8702,0.8705,0.8702,0.8703,188
2007-04-06,21:15:00,0.8702,0.8703,0.8701,0.8701,7
2007-04-06,21:20:00,0.8702,0.8703,0.8702,0.8703,3
2007-04-06,21:25:00,0.8704,0.8706,0.8704,0.8705,78
2007-04-06,21:30:00,0.8705,0.8706,0.8704,0.8704,26
2007-04-06,21:35:00,0.8705,0.8706,0.8703,0.8703,29
2007-04-06,21:40:00,0.8705,0.8705,0.8704,0.8704,15
2007-04-06,21:45:00,0.8704,0.8704,0.8704,0.8704,26
2007-04-06,21:50:00,0.8703,0.8704,0.8703,0.8703,130
2007-04-06,21:55:00,0.8703,0.8704,0.8703,0.8704,18
2007-04-06,22:00:00,0.8704,0.8711,0.8704,0.8707,165
2007-04-06,22:05:00,0.8707,0.8707,0.8705,0.8706,11
2007-04-06,22:10:00,0.8705,0.8709,0.8705,0.8708,20
2007-04-06,22:15:00,0.8708,0.8708,0.8708,0.8708,2
2007-04-06,22:20:00,0.8708,0.8710,0.8708,0.8709,76
2007-04-06,22:25:00,0.8709,0.8711,0.8709,0.8710,296
2007-04-06,22:30:00,0.8710,0.8711,0.8710,0.8711,25
2007-04-06,22:35:00,0.8709,0.8713,0.8709,0.8713,76
2007-04-06,22:40:00,0.8712,0.8713,0.8711,0.8713,55
2007-04-06,22:45:00,0.8713,0.8716,0.8713,0.8713,49
2007-04-06,22:50:00,0.8713,0.8713,0.8713,0.8713,10
2007-04-06,22:55:00,0.8714,0.8715,0.8712,0.8715,178
2007-04-06,23:00:00,0.8713,0.8714,0.8712,0.8713,59
2007-04-06,23:05:00,0.8714,0.8716,0.8714,0.8716,9
2007-04-06,23:10:00,0.8715,0.8715,0.8714,0.8715,20
2007-04-07,00:05:00,0.8714,0.8714,0.8714,0.8714,1
2007-04-09,04:00:00,0.8713,0.8713,0.8713,0.8713,1
2007-04-09,04:15:00,0.8712,0.8712,0.8712,0.8712,1
2007-04-09,04:30:00,0.8706,0.8706,0.8706,0.8706,2
2007-04-09,04:50:00,0.8706,0.8706,0.8706,0.8706,1
2007-04-09,05:00:00,0.8706,0.8706,0.8701,0.8701,8
2007-04-09,05:40:00,0.8707,0.8708,0.8707,0.8708,26
2007-04-09,05:55:00,0.8709,0.8710,0.8709,0.8710,2
2007-04-09,06:10:00,0.8712,0.8712,0.8710,0.8710,22
2007-04-09,06:25:00,0.8710,0.8711,0.8709,0.8709,23
2007-04-09,06:30:00,0.8709,0.8709,0.8709,0.8709,14
2007-04-09,06:45:00,0.8711,0.8711,0.8711,0.8711,1
2007-04-09,06:55:00,0.8709,0.8709,0.8707,0.8707,17
2007-04-09,07:00:00,0.8707,0.8707,0.8707,0.8707,2
2007-04-09,07:05:00,0.8707,0.8707,0.8707,0.8707,1
2007-04-09,07:20:00,0.8706,0.8706,0.8706,0.8706,1
2007-04-09,07:35:00,0.8706,0.8709,0.8706,0.8709,4
2007-04-09,07:40:00,0.8706,0.8706,0.8706,0.8706,4
2007-04-09,07:45:00,0.8709,0.8709,0.8709,0.8709,1
2007-04-09,07:50:00,0.8708,0.8708,0.8708,0.8708,2
2007-04-09,08:05:00,0.8706,0.8706,0.8706,0.8706,1
2007-04-09,08:10:00,0.8706,0.8706,0.8706,0.8706,2
2007-04-09,08:15:00,0.8705,0.8706,0.8705,0.8706,5
2007-04-09,08:20:00,0.8705,0.8705,0.8705,0.8705,29
2007-04-09,08:50:00,0.8705,0.8707,0.8699,0.8705,161
2007-04-09,08:55:00,0.8705,0.8705,0.8704,0.8704,7
2007-04-09,09:00:00,0.8707,0.8707,0.8707,0.8707,2
2007-04-09,09:10:00,0.8706,0.8707,0.8706,0.8706,6
2007-04-09,09:15:00,0.8706,0.8706,0.8706,0.8706,1
2007-04-09,09:35:00,0.8705,0.8705,0.8704,0.8704,11
2007-04-09,09:50:00,0.8701,0.8701,0.8701,0.8701,3
2007-04-09,10:15:00,0.8703,0.8703,0.8702,0.8702,70
2007-04-09,10:20:00,0.8702,0.8702,0.8701,0.8701,3
2007-04-09,10:25:00,0.8701,0.8701,0.8701,0.8701,19
2007-04-09,10:40:00,0.8701,0.8701,0.8699,0.8699,15
2007-04-09,10:45:00,0.8699,0.8700,0.8699,0.8700,3
2007-04-09,10:50:00,0.8700,0.8700,0.8700,0.8700,2
2007-04-09,10:55:00,0.8701,0.8701,0.8699,0.8699,7
2007-04-09,11:05:00,0.8700,0.8700,0.8700,0.8700,1
2007-04-09,11:10:00,0.8700,0.8701,0.8700,0.8701,3
2007-04-09,11:15:00,0.8700,0.8700,0.8697,0.8697,13
2007-04-09,11:20:00,0.8697,0.8697,0.8696,0.8696,21
2007-04-09,11:25:00,0.8695,0.8696,0.8695,0.8695,9
2007-04-09,11:30:00,0.8695,0.8696,0.8693,0.8693,35
2007-04-09,11:35:00,0.8693,0.8694,0.8693,0.8694,28
2007-04-09,11:45:00,0.8694,0.8696,0.8694,0.8696,5
2007-04-09,11:55:00,0.8694,0.8694,0.8693,0.8693,10
2007-04-09,12:05:00,0.8695,0.8697,0.8695,0.8697,4
2007-04-09,12:20:00,0.8696,0.8697,0.8696,0.8697,11
2007-04-09,12:45:00,0.8696,0.8696,0.8696,0.8696,1
2007-04-09,12:55:00,0.8695,0.8695,0.8695,0.8695,1
2007-04-09,13:05:00,0.8696,0.8697,0.8696,0.8697,6
2007-04-09,13:10:00,0.8695,0.8695,0.8695,0.8695,1
2007-04-09,13:15:00,0.8696,0.8696,0.8696,0.8696,1
2007-04-09,13:20:00,0.8697,0.8697,0.8697,0.8697,1
2007-04-09,13:35:00,0.8697,0.8697,0.8697,0.8697,1
2007-04-09,13:40:00,0.8696,0.8696,0.8696,0.8696,2
2007-04-09,13:45:00,0.8695,0.8695,0.8695,0.8695,25
2007-04-09,13:55:00,0.8696,0.8696,0.8696,0.8696,3
2007-04-09,14:00:00,0.8697,0.8699,0.8697,0.8699,13
2007-04-09,14:05:00,0.8699,0.8702,0.8699,0.8702,10
2007-04-09,14:15:00,0.8699,0.8699,0.8699,0.8699,10
2007-04-09,14:25:00,0.8700,0.8700,0.8700,0.8700,1
2007-04-09,14:50:00,0.8702,0.8702,0.8702,0.8702,2
2007-04-09,14:55:00,0.8701,0.8703,0.8701,0.8703,2
2007-04-09,15:00:00,0.8701,0.8701,0.8701,0.8701,1
2007-04-09,15:30:00,0.8703,0.8704,0.8703,0.8704,24
2007-04-09,15:35:00,0.8703,0.8703,0.8702,0.8702,8
2007-04-09,15:45:00,0.8703,0.8703,0.8703,0.8703,14
2007-04-09,15:50:00,0.8703,0.8703,0.8701,0.8702,61
2007-04-09,16:00:00,0.8704,0.8706,0.8704,0.8706,11
2007-04-09,16:05:00,0.8703,0.8703,0.8703,0.8703,3
2007-04-09,16:25:00,0.8704,0.8705,0.8704,0.8705,3
2007-04-09,16:30:00,0.8707,0.8710,0.8707,0.8707,71
2007-04-09,16:50:00,0.8710,0.8710,0.8707,0.8707,34
2007-04-09,16:55:00,0.8707,0.8707,0.8707,0.8707,7
2007-04-09,17:15:00,0.8708,0.8708,0.8708,0.8708,14
2007-04-09,17:20:00,0.8707,0.8707,0.8707,0.8707,4
2007-04-09,17:30:00,0.8709,0.8709,0.8709,0.8709,23
2007-04-09,17:40:00,0.8708,0.8708,0.8708,0.8708,1
2007-04-09,17:45:00,0.8708,0.8708,0.8708,0.8708,1
2007-04-09,17:50:00,0.8709,0.8711,0.8709,0.8711,6
2007-04-09,17:55:00,0.8709,0.8709,0.8709,0.8709,1
2007-04-09,18:05:00,0.8710,0.8711,0.8710,0.8710,17
2007-04-09,18:10:00,0.8710,0.8710,0.8709,0.8709,29
2007-04-09,18:20:00,0.8708,0.8709,0.8708,0.8709,7
2007-04-09,18:35:00,0.8709,0.8709,0.8708,0.8709,61
2007-04-09,18:40:00,0.8709,0.8709,0.8709,0.8709,1
2007-04-09,18:45:00,0.8708,0.8709,0.8708,0.8709,20
2007-04-09,18:50:00,0.8708,0.8708,0.8708,0.8708,1
2007-04-09,18:55:00,0.8707,0.8707,0.8706,0.8706,2
2007-04-09,19:00:00,0.8706,0.8706,0.8706,0.8706,1
2007-04-09,19:05:00,0.8708,0.8708,0.8702,0.8702,31
2007-04-09,19:10:00,0.8705,0.8708,0.8705,0.8708,3
2007-04-09,19:15:00,0.8703,0.8703,0.8703,0.8703,3
2007-04-09,19:25:00,0.8704,0.8704,0.8704,0.8704,3
2007-04-09,19:35:00,0.8704,0.8704,0.8703,0.8704,20
2007-04-09,19:40:00,0.8705,0.8705,0.8705,0.8705,2
2007-04-09,19:45:00,0.8706,0.8706,0.8706,0.8706,13
2007-04-09,19:50:00,0.8706,0.8706,0.8706,0.8706,1
2007-04-09,19:55:00,0.8707,0.8709,0.8707,0.8708,15
2007-04-09,20:00:00,0.8708,0.8711,0.8708,0.8708,72
2007-04-09,20:05:00,0.8708,0.8709,0.8706,0.8709,164
2007-04-09,20:10:00,0.8709,0.8709,0.8709,0.8709,76
2007-04-09,20:15:00,0.8709,0.8710,0.8706,0.8709,318
2007-04-09,20:20:00,0.8708,0.8709,0.8706,0.8708,379
2007-04-09,20:25:00,0.8708,0.8709,0.8708,0.8708,62
2007-04-09,20:30:00,0.8708,0.8708,0.8703,0.8706,125
2007-04-09,20:35:00,0.8706,0.8708,0.8705,0.8706,77
2007-04-09,20:40:00,0.8706,0.8707,0.8705,0.8707,111
2007-04-09,20:45:00,0.8707,0.8707,0.8702,0.8702,268
2007-04-09,20:50:00,0.8701,0.8702,0.8700,0.8701,196
2007-04-09,20:55:00,0.8700,0.8701,0.8700,0.8701,17
2007-04-09,21:00:00,0.8700,0.8701,0.8700,0.8701,137
2007-04-09,21:05:00,0.8701,0.8703,0.8701,0.8701,86
2007-04-09,21:10:00,0.8701,0.8702,0.8700,0.8701,100
2007-04-09,21:15:00,0.8700,0.8701,0.8698,0.8700,306
2007-04-09,21:20:00,0.8700,0.8700,0.8698,0.8699,68
2007-04-09,21:25:00,0.8699,0.8702,0.8696,0.8697,294
2007-04-09,21:30:00,0.8697,0.8697,0.8694,0.8695,188
2007-04-09,21:35:00,0.8694,0.8695,0.8693,0.8694,103
2007-04-09,21:40:00,0.8693,0.8696,0.8693,0.8696,28
2007-04-09,21:45:00,0.8696,0.8703,0.8695,0.8701,143
2007-04-09,21:50:00,0.8701,0.8701,0.8699,0.8701,310
2007-04-09,21:55:00,0.8700,0.8701,0.8699,0.8700,135
2007-04-09,22:00:00,0.8700,0.8701,0.8699,0.8699,124
2007-04-09,22:05:00,0.8699,0.8699,0.8697,0.8698,133
2007-04-09,22:10:00,0.8698,0.8701,0.8698,0.8698,109
2007-04-09,22:15:00,0.8698,0.8699,0.8697,0.8697,236
2007-04-09,22:20:00,0.8697,0.8698,0.8697,0.8698,35
2007-04-09,22:25:00,0.8699,0.8700,0.8699,0.8699,26
2007-04-09,22:30:00,0.8700,0.8700,0.8698,0.8698,12
2007-04-09,22:35:00,0.8699,0.8699,0.8699,0.8699,12
2007-04-09,22:40:00,0.8699,0.8699,0.8697,0.8697,17
2007-04-09,22:45:00,0.8697,0.8698,0.8695,0.8698,126
2007-04-09,22:50:00,0.8699,0.8699,0.8697,0.8697,41
2007-04-09,22:55:00,0.8697,0.8700,0.8696,0.8700,108
2007-04-09,23:00:00,0.8701,0.8701,0.8699,0.8699,109
2007-04-09,23:05:00,0.8699,0.8700,0.8698,0.8700,33
2007-04-09,23:10:00,0.8700,0.8701,0.8699,0.8701,79
2007-04-09,23:15:00,0.8700,0.8700,0.8699,0.8700,54
2007-04-09,23:20:00,0.8699,0.8699,0.8699,0.8699,6
2007-04-09,23:25:00,0.8698,0.8699,0.8697,0.8699,91
2007-04-09,23:30:00,0.8699,0.8699,0.8698,0.8699,159
2007-04-09,23:35:00,0.8699,0.8699,0.8699,0.8699,36
2007-04-09,23:40:00,0.8700,0.8700,0.8698,0.8698,130
2007-04-09,23:45:00,0.8698,0.8699,0.8698,0.8698,50
2007-04-09,23:50:00,0.8698,0.8699,0.8698,0.8699,78
2007-04-09,23:55:00,0.8698,0.8699,0.8696,0.8696,33
2007-04-10,00:00:00,0.8696,0.8697,0.8695,0.8696,110
2007-04-10,00:05:00,0.8696,0.8700,0.8696,0.8699,306
2007-04-10,00:10:00,0.8699,0.8700,0.8699,0.8700,2
2007-04-10,00:15:00,0.8699,0.8700,0.8699,0.8700,19
2007-04-10,00:20:00,0.8699,0.8700,0.8698,0.8698,14
2007-04-10,00:25:00,0.8699,0.8701,0.8699,0.8701,186
2007-04-10,00:30:00,0.8700,0.8700,0.8700,0.8700,10
2007-04-10,00:35:00,0.8700,0.8700,0.8699,0.8699,37
2007-04-10,00:40:00,0.8700,0.8701,0.8697,0.8699,149
2007-04-10,00:45:00,0.8699,0.8700,0.8697,0.8699,132
2007-04-10,00:50:00,0.8698,0.8699,0.8697,0.8698,63
2007-04-10,00:55:00,0.8697,0.8697,0.8695,0.8696,124
2007-04-10,01:00:00,0.8696,0.8697,0.8696,0.8696,55
2007-04-10,01:05:00,0.8695,0.8697,0.8695,0.8695,199
2007-04-10,01:10:00,0.8695,0.8695,0.8693,0.8695,472
2007-04-10,01:15:00,0.8694,0.8696,0.8694,0.8696,233
2007-04-10,01:20:00,0.8696,0.8696,0.8695,0.8695,14
2007-04-10,01:25:00,0.8694,0.8696,0.8693,0.8696,107
2007-04-10,01:30:00,0.8696,0.8697,0.8693,0.8696,385
2007-04-10,01:35:00,0.8697,0.8698,0.8696,0.8697,133
2007-04-10,01:40:00,0.8697,0.8697,0.8697,0.8697,56
2007-04-10,01:45:00,0.8697,0.8697,0.8692,0.8693,147
2007-04-10,01:50:00,0.8693,0.8695,0.8693,0.8695,82
2007-04-10,01:55:00,0.8694,0.8695,0.8693,0.8693,72
2007-04-10,02:00:00,0.8692,0.8693,0.8691,0.8693,66
2007-04-10,02:05:00,0.8693,0.8695,0.8693,0.8695,116
2007-04-10,02:10:00,0.8695,0.8695,0.8694,0.8695,7
2007-04-10,02:15:00,0.8695,0.8695,0.8693,0.8693,53
2007-04-10,02:20:00,0.8693,0.8696,0.8692,0.8696,58
2007-04-10,02:25:00,0.8694,0.8694,0.8691,0.8691,113
2007-04-10,02:30:00,0.8690,0.8692,0.8690,0.8692,90
2007-04-10,02:35:00,0.8693,0.8693,0.8692,0.8693,23
2007-04-10,02:40:00,0.8693,0.8694,0.8692,0.8692,94
2007-04-10,02:45:00,0.8691,0.8692,0.8690,0.8691,239
2007-04-10,02:50:00,0.8691,0.8693,0.8691,0.8691,106
2007-04-10,02:55:00,0.8691,0.8691,0.8690,0.8691,83
2007-04-10,03:00:00,0.8691,0.8694,0.8691,0.8693,321
2007-04-10,03:05:00,0.8693,0.8694,0.8693,0.8694,81
2007-04-10,03:10:00,0.8694,0.8696,0.8694,0.8695,22
2007-04-10,03:15:00,0.8695,0.8695,0.8695,0.8695,10
2007-04-10,03:20:00,0.8695,0.8695,0.8695,0.8695,2
2007-04-10,03:25:00,0.8696,0.8696,0.8696,0.8696,6
2007-04-10,03:30:00,0.8695,0.8695,0.8695,0.8695,2
2007-04-10,03:35:00,0.8694,0.8695,0.8694,0.8695,2
2007-04-10,03:45:00,0.8694,0.8694,0.8694,0.8694,13
2007-04-10,03:55:00,0.8693,0.8693,0.8692,0.8692,13
2007-04-10,04:00:00,0.8692,0.8694,0.8692,0.8694,83
2007-04-10,04:05:00,0.8693,0.8693,0.8693,0.8693,1
2007-04-10,04:10:00,0.8695,0.8696,0.8695,0.8695,24
2007-04-10,04:15:00,0.8694,0.8695,0.8694,0.8695,2
2007-04-10,04:20:00,0.8695,0.8695,0.8695,0.8695,1
2007-04-10,04:25:00,0.8693,0.8694,0.8693,0.8694,19
2007-04-10,04:30:00,0.8692,0.8692,0.8691,0.8692,36
2007-04-10,04:35:00,0.8691,0.8691,0.8689,0.8689,46
2007-04-10,04:45:00,0.8690,0.8690,0.8690,0.8690,10
2007-04-10,04:50:00,0.8690,0.8690,0.8690,0.8690,1
2007-04-10,04:55:00,0.8690,0.8693,0.8690,0.8690,11
2007-04-10,05:00:00,0.8691,0.8691,0.8691,0.8691,1
2007-04-10,06:00:00,0.8693,0.8694,0.8692,0.8692,41
2007-04-10,06:05:00,0.8692,0.8692,0.8691,0.8691,27
2007-04-10,06:10:00,0.8692,0.8693,0.8692,0.8693,4
2007-04-10,06:15:00,0.8693,0.8693,0.8693,0.8693,11
2007-04-10,06:20:00,0.8694,0.8694,0.8694,0.8694,1
2007-04-10,06:25:00,0.8694,0.8694,0.8694,0.8694,2
2007-04-10,06:30:00,0.8693,0.8693,0.8693,0.8693,2
2007-04-10,06:45:00,0.8692,0.8692,0.8692,0.8692,2
2007-04-10,06:55:00,0.8695,0.8695,0.8694,0.8694,3
2007-04-10,07:05:00,0.8694,0.8694,0.8691,0.8691,2
2007-04-10,07:25:00,0.8692,0.8692,0.8692,0.8692,2
2007-04-10,07:30:00,0.8691,0.8691,0.8691,0.8691,21
2007-04-10,07:35:00,0.8690,0.8692,0.8690,0.8692,20
2007-04-10,07:45:00,0.8693,0.8693,0.8693,0.8693,1
2007-04-10,07:50:00,0.8690,0.8690,0.8689,0.8690,16
2007-04-10,07:55:00,0.8689,0.8689,0.8689,0.8689,13
2007-04-10,08:00:00,0.8691,0.8691,0.8691,0.8691,3
2007-04-10,08:10:00,0.8692,0.8693,0.8692,0.8693,2
2007-04-10,08:15:00,0.8693,0.8694,0.8692,0.8694,9
2007-04-10,08:20:00,0.8695,0.8695,0.8695,0.8695,1
2007-04-10,08:25:00,0.8695,0.8696,0.8695,0.8696,13
2007-04-10,08:35:00,0.8695,0.8696,0.8695,0.8696,24
2007-04-10,08:40:00,0.8695,0.8698,0.8695,0.8697,41
2007-04-10,08:45:00,0.8697,0.8697,0.8697,0.8697,1
2007-04-10,08:55:00,0.8699,0.8704,0.8699,0.8704,94
2007-04-10,09:00:00,0.8704,0.8704,0.8702,0.8704,24
2007-04-10,09:05:00,0.8704,0.8704,0.8703,0.8703,2
2007-04-10,09:10:00,0.8705,0.8705,0.8704,0.8704,6
2007-04-10,09:15:00,0.8705,0.8705,0.8705,0.8705,5
2007-04-10,09:20:00,0.8705,0.8706,0.8703,0.8703,5
2007-04-10,09:25:00,0.8704,0.8704,0.8704,0.8704,14
2007-04-10,09:30:00,0.8705,0.8705,0.8704,0.8704,12
2007-04-10,09:35:00,0.8703,0.8704,0.8703,0.8704,13
2007-04-10,09:40:00,0.8706,0.8706,0.8703,0.8703,34
2007-04-10,09:45:00,0.8705,0.8707,0.8705,0.8707,32
2007-04-10,09:50:00,0.8706,0.8707,0.8704,0.8707,6
2007-04-10,09:55:00,0.8708,0.8708,0.8707,0.8708,34
2007-04-10,10:00:00,0.8708,0.8710,0.8708,0.8710,81
2007-04-10,10:05:00,0.8710,0.8710,0.8708,0.8709,91
2007-04-10,10:10:00,0.8709,0.8710,0.8708,0.8709,33
2007-04-10,10:15:00,0.8710,0.8711,0.8710,0.8711,39
2007-04-10,10:20:00,0.8711,0.8713,0.8711,0.8713,11
2007-04-10,10:25:00,0.8713,0.8713,0.8710,0.8710,17
2007-04-10,10:30:00,0.8713,0.8713,0.8711,0.8712,38
2007-04-10,10:35:00,0.8712,0.8712,0.8708,0.8712,74
2007-04-10,10:40:00,0.8712,0.8712,0.8710,0.8711,42
2007-04-10,10:45:00,0.8712,0.8713,0.8712,0.8713,14
2007-04-10,10:50:00,0.8713,0.8715,0.8712,0.8713,44
2007-04-10,10:55:00,0.8715,0.8716,0.8713,0.8713,9
2007-04-10,11:00:00,0.8715,0.8717,0.8715,0.8717,39
2007-04-10,11:05:00,0.8716,0.8716,0.8714,0.8714,14
2007-04-10,11:15:00,0.8715,0.8715,0.8712,0.8714,10
2007-04-10,11:20:00,0.8713,0.8713,0.8713,0.8713,2
2007-04-10,11:25:00,0.8714,0.8714,0.8710,0.8710,54
2007-04-10,11:30:00,0.8713,0.8713,0.8713,0.8713,1
2007-04-10,11:40:00,0.8711,0.8711,0.8708,0.8708,43
2007-04-10,11:45:00,0.8706,0.8706,0.8706,0.8706,1
2007-04-10,11:50:00,0.8707,0.8707,0.8707,0.8707,1
2007-04-10,12:05:00,0.8707,0.8707,0.8707,0.8707,5
2007-04-10,12:10:00,0.8707,0.8707,0.8706,0.8706,22
2007-04-10,12:15:00,0.8707,0.8709,0.8707,0.8708,81
2007-04-10,12:45:00,0.8709,0.8709,0.8709,0.8709,2
2007-04-10,12:50:00,0.8709,0.8709,0.8709,0.8709,1
2007-04-10,12:55:00,0.8709,0.8709,0.8709,0.8709,3
2007-04-10,13:00:00,0.8708,0.8708,0.8706,0.8706,129
2007-04-10,13:05:00,0.8706,0.8706,0.8704,0.8704,8
2007-04-10,13:10:00,0.8703,0.8703,0.8703,0.8703,5
2007-04-10,13:15:00,0.8704,0.8704,0.8702,0.8703,16
2007-04-10,13:20:00,0.8701,0.8701,0.8701,0.8701,3
2007-04-10,13:25:00,0.8701,0.8701,0.8701,0.8701,6
2007-04-10,13:30:00,0.8703,0.8703,0.8701,0.8703,14
2007-04-10,13:35:00,0.8704,0.8707,0.8704,0.8707,4
2007-04-10,13:55:00,0.8705,0.8705,0.8704,0.8704,2
2007-04-10,14:00:00,0.8705,0.8705,0.8704,0.8704,16
2007-04-10,14:05:00,0.8703,0.8703,0.8700,0.8700,44
2007-04-10,14:10:00,0.8701,0.8701,0.8701,0.8701,2
2007-04-10,14:15:00,0.8699,0.8699,0.8698,0.8698,98
2007-04-10,14:20:00,0.8699,0.8699,0.8699,0.8699,4
2007-04-10,14:40:00,0.8699,0.8699,0.8699,0.8699,1
2007-04-10,14:45:00,0.8701,0.8701,0.8701,0.8701,2
2007-04-10,14:50:00,0.8701,0.8701,0.8701,0.8701,4
2007-04-10,14:55:00,0.8702,0.8706,0.8702,0.8702,262
2007-04-10,15:00:00,0.8699,0.8699,0.8695,0.8696,43
2007-04-10,15:05:00,0.8696,0.8697,0.8696,0.8696,13
2007-04-10,15:10:00,0.8696,0.8698,0.8696,0.8698,11
2007-04-10,15:15:00,0.8698,0.8707,0.8698,0.8706,191
2007-04-10,15:20:00,0.8706,0.8712,0.8705,0.8709,166
2007-04-10,15:25:00,0.8709,0.8714,0.8709,0.8714,48
2007-04-10,15:30:00,0.8713,0.8716,0.8713,0.8713,45
2007-04-10,15:35:00,0.8713,0.8713,0.8710,0.8710,17
2007-04-10,15:40:00,0.8709,0.8709,0.8704,0.8707,7
2007-04-10,15:45:00,0.8706,0.8708,0.8706,0.8708,14
2007-04-10,15:50:00,0.8708,0.8710,0.8708,0.8709,46
2007-04-10,16:00:00,0.8707,0.8707,0.8706,0.8707,16
2007-04-10,16:05:00,0.8707,0.8707,0.8706,0.8706,6
2007-04-10,16:10:00,0.8706,0.8708,0.8706,0.8707,22
2007-04-10,16:15:00,0.8705,0.8709,0.8701,0.8702,141
2007-04-10,16:20:00,0.8701,0.8706,0.8701,0.8705,172
2007-04-10,16:30:00,0.8708,0.8711,0.8708,0.8710,49
2007-04-10,16:35:00,0.8710,0.8710,0.8710,0.8710,32
2007-04-10,16:40:00,0.8710,0.8710,0.8703,0.8704,179
2007-04-10,16:45:00,0.8704,0.8704,0.8700,0.8701,88
2007-04-10,16:50:00,0.8702,0.8704,0.8701,0.8704,38
2007-04-10,16:55:00,0.8705,0.8705,0.8704,0.8704,17
2007-04-10,17:00:00,0.8705,0.8707,0.8704,0.8707,17
2007-04-10,17:05:00,0.8710,0.8715,0.8710,0.8713,31
2007-04-10,17:10:00,0.8713,0.8714,0.8709,0.8710,61
2007-04-10,17:15:00,0.8710,0.8710,0.8707,0.8708,69
2007-04-10,17:20:00,0.8708,0.8709,0.8707,0.8707,255
2007-04-10,17:25:00,0.8707,0.8710,0.8706,0.8710,59
2007-04-10,17:30:00,0.8710,0.8716,0.8707,0.8711,759
2007-04-10,17:35:00,0.8710,0.8710,0.8710,0.8710,10
2007-04-10,17:40:00,0.8710,0.8718,0.8710,0.8714,562
2007-04-10,17:45:00,0.8713,0.8724,0.8713,0.8724,137
2007-04-10,17:50:00,0.8721,0.8727,0.8721,0.8726,227
2007-04-10,17:55:00,0.8726,0.8729,0.8726,0.8726,135
2007-04-10,18:00:00,0.8726,0.8726,0.8722,0.8726,228
2007-04-10,18:05:00,0.8726,0.8726,0.8724,0.8725,49
2007-04-10,18:10:00,0.8724,0.8724,0.8721,0.8723,215
2007-04-10,18:15:00,0.8724,0.8726,0.8724,0.8726,25
2007-04-10,18:20:00,0.8726,0.8726,0.8723,0.8725,71
2007-04-10,18:25:00,0.8725,0.8727,0.8724,0.8725,147
2007-04-10,18:30:00,0.8726,0.8728,0.8726,0.8727,29
2007-04-10,18:35:00,0.8727,0.8735,0.8727,0.8730,562
2007-04-10,18:40:00,0.8728,0.8731,0.8727,0.8729,100
2007-04-10,18:45:00,0.8728,0.8729,0.8727,0.8727,35
2007-04-10,18:50:00,0.8727,0.8735,0.8727,0.8734,247
2007-04-10,18:55:00,0.8734,0.8735,0.8734,0.8735,165
2007-04-10,19:00:00,0.8734,0.8735,0.8733,0.8735,13
2007-04-10,19:05:00,0.8735,0.8735,0.8734,0.8735,77
2007-04-10,19:10:00,0.8733,0.8739,0.8733,0.8736,370
2007-04-10,19:15:00,0.8736,0.8736,0.8731,0.8733,234
2007-04-10,19:20:00,0.8734,0.8736,0.8733,0.8735,107
2007-04-10,19:25:00,0.8736,0.8736,0.8733,0.8734,168
2007-04-10,19:30:00,0.8732,0.8733,0.8730,0.8731,180
2007-04-10,19:35:00,0.8730,0.8732,0.8728,0.8732,63
2007-04-10,19:40:00,0.8728,0.8730,0.8727,0.8727,181
2007-04-10,19:45:00,0.8727,0.8728,0.8726,0.8728,311
2007-04-10,19:50:00,0.8728,0.8728,0.8723,0.8727,268
2007-04-10,19:55:00,0.8728,0.8729,0.8727,0.8727,522
2007-04-10,20:00:00,0.8727,0.8727,0.8724,0.8726,135
2007-04-10,20:05:00,0.8727,0.8727,0.8724,0.8724,525
2007-04-10,20:10:00,0.8723,0.8725,0.8722,0.8723,486
2007-04-10,20:15:00,0.8722,0.8728,0.8722,0.8727,593
2007-04-10,20:20:00,0.8728,0.8736,0.8728,0.8733,1726
2007-04-10,20:25:00,0.8732,0.8736,0.8732,0.8736,498
2007-04-10,20:30:00,0.8736,0.8741,0.8735,0.8737,910
2007-04-10,20:35:00,0.8737,0.8737,0.8733,0.8734,420
2007-04-10,20:40:00,0.8733,0.8737,0.8732,0.8737,637
2007-04-10,20:45:00,0.8737,0.8742,0.8736,0.8738,513
2007-04-10,20:50:00,0.8738,0.8738,0.8736,0.8737,1206
2007-04-10,20:55:00,0.8736,0.8738,0.8734,0.8736,803
2007-04-10,21:00:00,0.8736,0.8738,0.8735,0.8736,337
2007-04-10,21:05:00,0.8736,0.8738,0.8736,0.8738,760
2007-04-10,21:10:00,0.8738,0.8742,0.8738,0.8742,860
2007-04-10,21:15:00,0.8742,0.8744,0.8741,0.8741,1534
2007-04-10,21:20:00,0.8741,0.8744,0.8740,0.8742,949
2007-04-10,21:25:00,0.8742,0.8743,0.8740,0.8742,963
2007-04-10,21:30:00,0.8742,0.8743,0.8736,0.8737,536
2007-04-10,21:35:00,0.8737,0.8738,0.8736,0.8736,178
2007-04-10,21:40:00,0.8736,0.8736,0.8733,0.8734,373
2007-04-10,21:45:00,0.8734,0.8735,0.8733,0.8734,72
2007-04-10,21:50:00,0.8735,0.8735,0.8734,0.8735,79
2007-04-10,21:55:00,0.8735,0.8736,0.8734,0.8734,349
2007-04-10,22:00:00,0.8734,0.8737,0.8733,0.8735,719
2007-04-10,22:05:00,0.8734,0.8735,0.8734,0.8734,142
2007-04-10,22:10:00,0.8734,0.8738,0.8734,0.8737,323
2007-04-10,22:15:00,0.8738,0.8738,0.8735,0.8738,391
2007-04-10,22:20:00,0.8738,0.8739,0.8736,0.8737,306
2007-04-10,22:25:00,0.8737,0.8738,0.8736,0.8736,99
2007-04-10,22:30:00,0.8737,0.8738,0.8736,0.8738,131
2007-04-10,22:35:00,0.8738,0.8740,0.8738,0.8739,223
2007-04-10,22:40:00,0.8738,0.8741,0.8737,0.8740,783
2007-04-10,22:45:00,0.8740,0.8740,0.8737,0.8737,263
2007-04-10,22:50:00,0.8737,0.8739,0.8737,0.8738,169
2007-04-10,22:55:00,0.8738,0.8739,0.8737,0.8738,341
2007-04-10,23:00:00,0.8738,0.8740,0.8738,0.8739,156
2007-04-10,23:05:00,0.8740,0.8745,0.8740,0.8744,491
2007-04-10,23:10:00,0.8743,0.8744,0.8740,0.8740,458
2007-04-10,23:15:00,0.8739,0.8740,0.8736,0.8737,379
2007-04-10,23:20:00,0.8738,0.8738,0.8736,0.8737,70
2007-04-10,23:25:00,0.8737,0.8737,0.8735,0.8735,33
2007-04-10,23:30:00,0.8735,0.8736,0.8734,0.8736,99
2007-04-10,23:35:00,0.8735,0.8736,0.8733,0.8734,193
2007-04-10,23:40:00,0.8734,0.8736,0.8733,0.8733,328
2007-04-10,23:45:00,0.8733,0.8733,0.8729,0.8733,261
2007-04-10,23:50:00,0.8733,0.8733,0.8729,0.8729,133
2007-04-10,23:55:00,0.8729,0.8730,0.8728,0.8729,219
2007-04-11,00:00:00,0.8729,0.8730,0.8728,0.8729,56
2007-04-11,00:05:00,0.8730,0.8734,0.8730,0.8733,129
2007-04-11,00:10:00,0.8734,0.8736,0.8732,0.8736,239
2007-04-11,00:15:00,0.8736,0.8738,0.8735,0.8737,216
2007-04-11,00:20:00,0.8737,0.8737,0.8735,0.8736,63
2007-04-11,00:25:00,0.8736,0.8738,0.8736,0.8737,104
2007-04-11,00:30:00,0.8737,0.8737,0.8736,0.8736,88
2007-04-11,00:35:00,0.8735,0.8736,0.8735,0.8735,9
2007-04-11,00:40:00,0.8734,0.8736,0.8734,0.8735,57
2007-04-11,00:45:00,0.8737,0.8739,0.8735,0.8736,58
2007-04-11,00:50:00,0.8734,0.8737,0.8733,0.8737,63
2007-04-11,00:55:00,0.8735,0.8737,0.8735,0.8737,9
2007-04-11,01:00:00,0.8735,0.8735,0.8734,0.8734,70
2007-04-11,01:05:00,0.8734,0.8735,0.8734,0.8735,61
2007-04-11,01:10:00,0.8735,0.8736,0.8735,0.8735,19
2007-04-11,01:15:00,0.8736,0.8736,0.8734,0.8735,225
2007-04-11,01:20:00,0.8735,0.8735,0.8734,0.8734,591
2007-04-11,01:25:00,0.8735,0.8735,0.8733,0.8734,728
2007-04-11,01:30:00,0.8734,0.8734,0.8733,0.8733,241
2007-04-11,01:35:00,0.8734,0.8734,0.8734,0.8734,3
2007-04-11,01:40:00,0.8734,0.8735,0.8733,0.8734,110
2007-04-11,01:45:00,0.8734,0.8736,0.8734,0.8736,80
2007-04-11,01:50:00,0.8736,0.8736,0.8729,0.8729,226
2007-04-11,01:55:00,0.8730,0.8732,0.8729,0.8731,126
2007-04-11,02:00:00,0.8731,0.8732,0.8730,0.8731,61
2007-04-11,02:05:00,0.8731,0.8731,0.8730,0.8731,120
2007-04-11,02:10:00,0.8731,0.8731,0.8731,0.8731,9
2007-04-11,02:15:00,0.8730,0.8730,0.8728,0.8730,239
2007-04-11,02:20:00,0.8729,0.8730,0.8728,0.8730,50
2007-04-11,02:25:00,0.8729,0.8729,0.8728,0.8729,109
2007-04-11,02:30:00,0.8730,0.8731,0.8730,0.8730,9
2007-04-11,02:35:00,0.8730,0.8731,0.8730,0.8731,4
2007-04-11,02:40:00,0.8730,0.8731,0.8730,0.8730,111
2007-04-11,02:45:00,0.8730,0.8731,0.8729,0.8730,110
2007-04-11,02:50:00,0.8730,0.8730,0.8729,0.8729,101
2007-04-11,02:55:00,0.8729,0.8736,0.8728,0.8733,1365
2007-04-11,03:00:00,0.8733,0.8735,0.8729,0.8732,382
2007-04-11,03:05:00,0.8732,0.8735,0.8732,0.8733,57
2007-04-11,03:10:00,0.8734,0.8735,0.8734,0.8735,51
2007-04-11,03:15:00,0.8734,0.8735,0.8734,0.8735,22
2007-04-11,03:20:00,0.8734,0.8735,0.8734,0.8734,26
2007-04-11,03:25:00,0.8735,0.8736,0.8735,0.8736,7
2007-04-11,03:30:00,0.8736,0.8736,0.8735,0.8735,24
2007-04-11,03:35:00,0.8734,0.8736,0.8733,0.8734,204
2007-04-11,03:40:00,0.8735,0.8736,0.8734,0.8736,33
2007-04-11,03:45:00,0.8736,0.8736,0.8735,0.8735,37
2007-04-11,03:50:00,0.8736,0.8737,0.8735,0.8735,100
2007-04-11,03:55:00,0.8735,0.8739,0.8735,0.8739,87
2007-04-11,04:00:00,0.8737,0.8737,0.8733,0.8733,45
2007-04-11,04:05:00,0.8735,0.8735,0.8735,0.8735,2
2007-04-11,04:10:00,0.8736,0.8737,0.8735,0.8735,5
2007-04-11,04:15:00,0.8737,0.8739,0.8736,0.8736,27
2007-04-11,04:20:00,0.8737,0.8737,0.8735,0.8735,3
2007-04-11,04:25:00,0.8737,0.8737,0.8737,0.8737,1
2007-04-11,04:35:00,0.8737,0.8738,0.8737,0.8738,19
2007-04-11,04:40:00,0.8736,0.8737,0.8736,0.8737,3
2007-04-11,04:45:00,0.8735,0.8736,0.8735,0.8736,3
2007-04-11,04:50:00,0.8736,0.8736,0.8736,0.8736,3
2007-04-11,04:55:00,0.8737,0.8739,0.8737,0.8739,22
2007-04-11,05:00:00,0.8732,0.8732,0.8732,0.8732,1
2007-04-11,06:00:00,0.8735,0.8736,0.8733,0.8733,37
2007-04-11,06:05:00,0.8734,0.8734,0.8734,0.8734,1
2007-04-11,06:10:00,0.8734,0.8734,0.8734,0.8734,9
2007-04-11,06:15:00,0.8733,0.8734,0.8733,0.8733,10
2007-04-11,06:20:00,0.8733,0.8734,0.8733,0.8734,16
2007-04-11,06:25:00,0.8734,0.8734,0.8733,0.8733,10
2007-04-11,06:30:00,0.8732,0.8734,0.8732,0.8734,2
2007-04-11,06:35:00,0.8734,0.8734,0.8733,0.8733,2
2007-04-11,06:45:00,0.8734,0.8735,0.8734,0.8735,4
2007-04-11,06:50:00,0.8735,0.8735,0.8735,0.8735,1
2007-04-11,06:55:00,0.8735,0.8735,0.8734,0.8734,19
2007-04-11,07:05:00,0.8736,0.8736,0.8735,0.8735,4
2007-04-11,07:15:00,0.8735,0.8735,0.8734,0.8734,3
2007-04-11,07:20:00,0.8734,0.8734,0.8734,0.8734,3
2007-04-11,07:25:00,0.8735,0.8735,0.8735,0.8735,1
2007-04-11,07:40:00,0.8733,0.8733,0.8733,0.8733,8
2007-04-11,07:50:00,0.8735,0.8735,0.8733,0.8733,2
2007-04-11,07:55:00,0.8733,0.8733,0.8733,0.8733,1
2007-04-11,08:00:00,0.8734,0.8734,0.8734,0.8734,4
2007-04-11,08:10:00,0.8734,0.8734,0.8734,0.8734,1
2007-04-11,08:15:00,0.8734,0.8734,0.8734,0.8734,1
2007-04-11,08:20:00,0.8735,0.8736,0.8735,0.8736,5
2007-04-11,08:25:00,0.8733,0.8735,0.8733,0.8735,7
2007-04-11,08:35:00,0.8735,0.8735,0.8734,0.8734,4
2007-04-11,08:40:00,0.8734,0.8734,0.8733,0.8733,8
2007-04-11,08:45:00,0.8733,0.8734,0.8733,0.8734,25
2007-04-11,08:50:00,0.8734,0.8734,0.8734,0.8734,2
2007-04-11,08:55:00,0.8732,0.8733,0.8732,0.8733,13
2007-04-11,09:05:00,0.8733,0.8733,0.8733,0.8733,1
2007-04-11,09:10:00,0.8733,0.8733,0.8733,0.8733,1
2007-04-11,09:20:00,0.8733,0.8733,0.8733,0.8733,1
2007-04-11,09:30:00,0.8733,0.8733,0.8733,0.8733,1
2007-04-11,09:35:00,0.8733,0.8735,0.8733,0.8735,2
2007-04-11,09:55:00,0.8735,0.8735,0.8735,0.8735,3
2007-04-11,10:05:00,0.8735,0.8737,0.8735,0.8736,10
2007-04-11,10:10:00,0.8735,0.8736,0.8735,0.8736,3
2007-04-11,10:20:00,0.8735,0.8735,0.8735,0.8735,1
2007-04-11,10:25:00,0.8734,0.8734,0.8734,0.8734,1
2007-04-11,10:45:00,0.8736,0.8736,0.8736,0.8736,3
2007-04-11,10:50:00,0.8735,0.8735,0.8735,0.8735,1
2007-04-11,11:10:00,0.8736,0.8736,0.8734,0.8734,16
2007-04-11,11:15:00,0.8734,0.8734,0.8734,0.8734,1
2007-04-11,11:25:00,0.8736,0.8737,0.8736,0.8737,3
2007-04-11,11:35:00,0.8735,0.8736,0.8735,0.8735,4
2007-04-11,11:40:00,0.8734,0.8734,0.8733,0.8733,9
2007-04-11,11:45:00,0.8733,0.8733,0.8733,0.8733,2
2007-04-11,11:55:00,0.8733,0.8733,0.8733,0.8733,4
2007-04-11,12:00:00,0.8733,0.8734,0.8732,0.8734,16
2007-04-11,12:15:00,0.8734,0.8735,0.8734,0.8734,6
2007-04-11,12:30:00,0.8733,0.8733,0.8733,0.8733,5
2007-04-11,12:35:00,0.8733,0.8733,0.8733,0.8733,1
2007-04-11,12:50:00,0.8733,0.8733,0.8733,0.8733,1
2007-04-11,12:55:00,0.8733,0.8733,0.8733,0.8733,1
2007-04-11,13:15:00,0.8734,0.8734,0.8730,0.8731,574
2007-04-11,13:20:00,0.8731,0.8732,0.8731,0.8731,10
2007-04-11,13:25:00,0.8731,0.8731,0.8731,0.8731,6
2007-04-11,13:40:00,0.8733,0.8736,0.8733,0.8736,3
2007-04-11,13:45:00,0.8735,0.8735,0.8735,0.8735,1
2007-04-11,14:00:00,0.8733,0.8733,0.8732,0.8732,2
2007-04-11,14:10:00,0.8731,0.8731,0.8729,0.8729,15
2007-04-11,14:20:00,0.8732,0.8732,0.8732,0.8732,1
2007-04-11,14:25:00,0.8735,0.8738,0.8734,0.8738,22
2007-04-11,14:30:00,0.8738,0.8738,0.8734,0.8734,12
2007-04-11,14:35:00,0.8734,0.8734,0.8733,0.8733,6
2007-04-11,14:40:00,0.8730,0.8732,0.8730,0.8732,4
2007-04-11,14:50:00,0.8735,0.8735,0.8735,0.8735,2
2007-04-11,14:55:00,0.8737,0.8738,0.8737,0.8738,5
2007-04-11,15:00:00,0.8738,0.8738,0.8738,0.8738,2
2007-04-11,15:05:00,0.8738,0.8738,0.8738,0.8738,1
2007-04-11,15:10:00,0.8736,0.8736,0.8736,0.8736,2
2007-04-11,15:15:00,0.8736,0.8736,0.8736,0.8736,2
2007-04-11,15:20:00,0.8740,0.8743,0.8740,0.8743,129
2007-04-11,15:25:00,0.8743,0.8744,0.8742,0.8744,15
2007-04-11,15:30:00,0.8738,0.8740,0.8738,0.8740,3
2007-04-11,15:35:00,0.8739,0.8739,0.8738,0.8738,3
2007-04-11,15:40:00,0.8738,0.8738,0.8738,0.8738,19
2007-04-11,15:45:00,0.8739,0.8740,0.8737,0.8737,90
2007-04-11,15:50:00,0.8737,0.8740,0.8737,0.8740,16
2007-04-11,16:00:00,0.8737,0.8739,0.8737,0.8738,6
2007-04-11,16:05:00,0.8738,0.8738,0.8738,0.8738,33
2007-04-11,16:10:00,0.8737,0.8737,0.8735,0.8735,14
2007-04-11,16:15:00,0.8734,0.8734,0.8733,0.8734,27
2007-04-11,16:20:00,0.8733,0.8734,0.8733,0.8734,21
2007-04-11,16:30:00,0.8736,0.8739,0.8736,0.8739,84
2007-04-11,16:40:00,0.8739,0.8743,0.8739,0.8743,46
2007-04-11,16:45:00,0.8741,0.8741,0.8740,0.8740,3
2007-04-11,16:50:00,0.8739,0.8739,0.8739,0.8739,13
2007-04-11,17:00:00,0.8738,0.8740,0.8738,0.8740,46
2007-04-11,17:05:00,0.8741,0.8741,0.8740,0.8741,19
2007-04-11,17:10:00,0.8741,0.8741,0.8738,0.8738,27
2007-04-11,17:15:00,0.8738,0.8739,0.8738,0.8739,12
2007-04-11,17:20:00,0.8739,0.8740,0.8739,0.8739,9
2007-04-11,17:25:00,0.8738,0.8739,0.8738,0.8738,40
2007-04-11,17:30:00,0.8738,0.8738,0.8738,0.8738,8
2007-04-11,17:35:00,0.8738,0.8738,0.8737,0.8737,7
2007-04-11,17:40:00,0.8737,0.8737,0.8737,0.8737,3
2007-04-11,17:45:00,0.8738,0.8738,0.8738,0.8738,2
2007-04-11,17:50:00,0.8742,0.8743,0.8740,0.8740,44
2007-04-11,17:55:00,0.8738,0.8739,0.8738,0.8738,5
2007-04-11,18:00:00,0.8738,0.8739,0.8738,0.8739,10
2007-04-11,18:05:00,0.8740,0.8740,0.8740,0.8740,15
2007-04-11,18:10:00,0.8739,0.8743,0.8739,0.8743,59
2007-04-11,18:15:00,0.8743,0.8744,0.8742,0.8742,32
2007-04-11,18:20:00,0.8743,0.8748,0.8743,0.8746,159
2007-04-11,18:25:00,0.8747,0.8747,0.8746,0.8746,13
2007-04-11,18:30:00,0.8747,0.8747,0.8744,0.8744,23
2007-04-11,18:35:00,0.8745,0.8747,0.8745,0.8745,31
2007-04-11,18:40:00,0.8743,0.8744,0.8740,0.8742,21
2007-04-11,18:45:00,0.8742,0.8743,0.8742,0.8743,18
2007-04-11,18:50:00,0.8745,0.8747,0.8745,0.8746,39
2007-04-11,18:55:00,0.8746,0.8751,0.8746,0.8749,103
2007-04-11,19:00:00,0.8750,0.8753,0.8750,0.8752,100
2007-04-11,19:05:00,0.8750,0.8751,0.8749,0.8750,52
2007-04-11,19:10:00,0.8750,0.8756,0.8749,0.8754,139
2007-04-11,19:15:00,0.8754,0.8756,0.8754,0.8754,32
2007-04-11,19:20:00,0.8754,0.8755,0.8753,0.8753,23
2007-04-11,19:25:00,0.8754,0.8754,0.8753,0.8753,17
2007-04-11,19:30:00,0.8754,0.8755,0.8754,0.8755,86
2007-04-11,19:35:00,0.8755,0.8762,0.8755,0.8760,380
2007-04-11,19:40:00,0.8759,0.8761,0.8758,0.8760,163
2007-04-11,19:45:00,0.8761,0.8764,0.8760,0.8762,295
2007-04-11,19:50:00,0.8761,0.8763,0.8761,0.8763,10
2007-04-11,19:55:00,0.8762,0.8762,0.8760,0.8762,25
2007-04-11,20:00:00,0.8762,0.8762,0.8760,0.8760,176
2007-04-11,20:05:00,0.8760,0.8760,0.8756,0.8757,371
2007-04-11,20:10:00,0.8757,0.8761,0.8756,0.8760,119
2007-04-11,20:15:00,0.8759,0.8762,0.8758,0.8758,518
2007-04-11,20:20:00,0.8759,0.8761,0.8758,0.8759,558
2007-04-11,20:25:00,0.8759,0.8759,0.8757,0.8758,108
2007-04-11,20:30:00,0.8758,0.8758,0.8755,0.8755,179
2007-04-11,20:35:00,0.8756,0.8757,0.8755,0.8757,173
2007-04-11,20:40:00,0.8756,0.8758,0.8755,0.8755,676
2007-04-11,20:45:00,0.8755,0.8756,0.8752,0.8754,814
2007-04-11,20:50:00,0.8755,0.8758,0.8755,0.8757,174
2007-04-11,20:55:00,0.8757,0.8758,0.8757,0.8758,277
2007-04-11,21:00:00,0.8758,0.8763,0.8757,0.8758,797
2007-04-11,21:05:00,0.8757,0.8758,0.8756,0.8756,112
2007-04-11,21:10:00,0.8756,0.8756,0.8754,0.8755,66
2007-04-11,21:15:00,0.8755,0.8756,0.8755,0.8756,49
2007-04-11,21:20:00,0.8755,0.8756,0.8753,0.8755,435
2007-04-11,21:25:00,0.8755,0.8757,0.8754,0.8757,88
2007-04-11,21:30:00,0.8757,0.8757,0.8755,0.8755,357
2007-04-11,21:35:00,0.8755,0.8757,0.8754,0.8757,125
2007-04-11,21:40:00,0.8757,0.8760,0.8755,0.8759,183
2007-04-11,21:45:00,0.8759,0.8759,0.8757,0.8758,337
2007-04-11,21:50:00,0.8758,0.8758,0.8756,0.8756,364
2007-04-11,21:55:00,0.8756,0.8760,0.8756,0.8758,331
2007-04-11,22:00:00,0.8757,0.8761,0.8756,0.8761,285
2007-04-11,22:05:00,0.8761,0.8763,0.8761,0.8761,565
2007-04-11,22:10:00,0.8762,0.8762,0.8758,0.8760,435
2007-04-11,22:15:00,0.8760,0.8761,0.8758,0.8758,142
2007-04-11,22:20:00,0.8758,0.8760,0.8757,0.8758,142
2007-04-11,22:25:00,0.8758,0.8758,0.8755,0.8757,98
2007-04-11,22:30:00,0.8756,0.8762,0.8756,0.8758,187
2007-04-11,22:35:00,0.8759,0.8762,0.8759,0.8760,240
2007-04-11,22:40:00,0.8761,0.8761,0.8759,0.8759,105
2007-04-11,22:45:00,0.8758,0.8763,0.8758,0.8761,287
2007-04-11,22:50:00,0.8760,0.8761,0.8759,0.8761,112
2007-04-11,22:55:00,0.8760,0.8761,0.8756,0.8760,424
2007-04-11,23:00:00,0.8760,0.8760,0.8757,0.8757,233
2007-04-11,23:05:00,0.8757,0.8759,0.8757,0.8758,30
2007-04-11,23:10:00,0.8759,0.8759,0.8757,0.8757,20
2007-04-11,23:15:00,0.8757,0.8757,0.8755,0.8755,90
2007-04-11,23:20:00,0.8755,0.8756,0.8753,0.8754,117
2007-04-11,23:25:00,0.8754,0.8756,0.8754,0.8755,129
2007-04-11,23:30:00,0.8755,0.8755,0.8753,0.8755,357
2007-04-11,23:35:00,0.8754,0.8754,0.8749,0.8750,345
2007-04-11,23:40:00,0.8750,0.8752,0.8749,0.8752,201
2007-04-11,23:45:00,0.8752,0.8753,0.8751,0.8753,23
2007-04-11,23:50:00,0.8753,0.8754,0.8753,0.8754,23
2007-04-11,23:55:00,0.8754,0.8754,0.8751,0.8751,112
2007-04-12,00:00:00,0.8751,0.8753,0.8751,0.8752,30
2007-04-12,00:05:00,0.8752,0.8753,0.8751,0.8752,59
2007-04-12,00:10:00,0.8753,0.8753,0.8753,0.8753,23
2007-04-12,00:15:00,0.8752,0.8752,0.8750,0.8751,398
2007-04-12,00:20:00,0.8752,0.8752,0.8751,0.8751,40
2007-04-12,00:25:00,0.8752,0.8752,0.8751,0.8751,103
2007-04-12,00:30:00,0.8752,0.8754,0.8752,0.8754,110
2007-04-12,00:35:00,0.8754,0.8754,0.8754,0.8754,7
2007-04-12,00:40:00,0.8754,0.8758,0.8754,0.8756,290
2007-04-12,00:45:00,0.8756,0.8758,0.8755,0.8758,385
2007-04-12,00:50:00,0.8758,0.8759,0.8757,0.8758,206
2007-04-12,00:55:00,0.8758,0.8762,0.8757,0.8761,293
2007-04-12,01:00:00,0.8761,0.8764,0.8761,0.8763,300
2007-04-12,01:05:00,0.8763,0.8769,0.8763,0.8768,746
2007-04-12,01:10:00,0.8768,0.8769,0.8767,0.8767,111
2007-04-12,01:15:00,0.8768,0.8773,0.8767,0.8770,700
2007-04-12,01:20:00,0.8771,0.8772,0.8770,0.8770,236
2007-04-12,01:25:00,0.8770,0.8771,0.8769,0.8771,196
2007-04-12,01:30:00,0.8770,0.8778,0.8770,0.8776,765
2007-04-12,01:35:00,0.8776,0.8777,0.8771,0.8773,732
2007-04-12,01:40:00,0.8773,0.8773,0.8771,0.8771,137
2007-04-12,01:45:00,0.8772,0.8774,0.8771,0.8773,108
2007-04-12,01:50:00,0.8773,0.8780,0.8772,0.8777,447
2007-04-12,01:55:00,0.8778,0.8780,0.8775,0.8776,1117
2007-04-12,02:00:00,0.8777,0.8778,0.8771,0.8771,379
2007-04-12,02:05:00,0.8770,0.8774,0.8769,0.8773,1104
2007-04-12,02:10:00,0.8773,0.8774,0.8767,0.8770,532
2007-04-12,02:15:00,0.8770,0.8772,0.8769,0.8770,415
2007-04-12,02:20:00,0.8771,0.8771,0.8767,0.8767,279
2007-04-12,02:25:00,0.8767,0.8770,0.8767,0.8770,509
2007-04-12,02:30:00,0.8769,0.8771,0.8769,0.8769,32
2007-04-12,02:35:00,0.8770,0.8770,0.8769,0.8770,132
2007-04-12,02:40:00,0.8770,0.8771,0.8769,0.8771,196
2007-04-12,02:45:00,0.8771,0.8772,0.8771,0.8772,404
2007-04-12,02:50:00,0.8772,0.8773,0.8770,0.8771,230
2007-04-12,02:55:00,0.8771,0.8778,0.8771,0.8775,1352
2007-04-12,03:00:00,0.8775,0.8776,0.8774,0.8776,149
2007-04-12,03:05:00,0.8775,0.8776,0.8774,0.8775,43
2007-04-12,03:10:00,0.8775,0.8782,0.8775,0.8780,898
2007-04-12,03:15:00,0.8780,0.8780,0.8778,0.8780,314
2007-04-12,03:20:00,0.8781,0.8784,0.8780,0.8783,304
2007-04-12,03:25:00,0.8783,0.8784,0.8782,0.8782,100
2007-04-12,03:30:00,0.8783,0.8786,0.8781,0.8782,470
2007-04-12,03:35:00,0.8782,0.8782,0.8781,0.8782,192
2007-04-12,03:40:00,0.8782,0.8789,0.8782,0.8788,791
2007-04-12,03:45:00,0.8789,0.8794,0.8787,0.8793,932
2007-04-12,03:50:00,0.8793,0.8793,0.8790,0.8790,69
2007-04-12,03:55:00,0.8789,0.8792,0.8789,0.8791,61
2007-04-12,04:00:00,0.8791,0.8794,0.8790,0.8790,72
2007-04-12,04:05:00,0.8792,0.8793,0.8792,0.8793,46
2007-04-12,04:10:00,0.8792,0.8793,0.8792,0.8793,17
2007-04-12,04:15:00,0.8793,0.8793,0.8791,0.8792,35
2007-04-12,04:20:00,0.8793,0.8795,0.8792,0.8795,29
2007-04-12,04:25:00,0.8794,0.8794,0.8793,0.8793,15
2007-04-12,04:30:00,0.8792,0.8792,0.8790,0.8791,20
2007-04-12,04:35:00,0.8791,0.8791,0.8790,0.8790,21
2007-04-12,04:40:00,0.8791,0.8791,0.8790,0.8791,9
2007-04-12,04:45:00,0.8792,0.8793,0.8792,0.8793,9
2007-04-12,04:50:00,0.8793,0.8794,0.8793,0.8794,9
2007-04-12,04:55:00,0.8794,0.8796,0.8793,0.8794,66
2007-04-12,05:00:00,0.8775,0.8775,0.8775,0.8775,1
2007-04-12,06:00:00,0.8799,0.8800,0.8794,0.8795,303
2007-04-12,06:05:00,0.8795,0.8795,0.8792,0.8792,212
2007-04-12,06:10:00,0.8793,0.8795,0.8793,0.8795,13
2007-04-12,06:15:00,0.8794,0.8795,0.8794,0.8794,11
2007-04-12,06:20:00,0.8794,0.8796,0.8793,0.8794,10
2007-04-12,06:25:00,0.8794,0.8795,0.8794,0.8795,6
2007-04-12,06:30:00,0.8794,0.8794,0.8793,0.8793,19
2007-04-12,06:35:00,0.8792,0.8793,0.8792,0.8793,3
2007-04-12,06:40:00,0.8793,0.8793,0.8792,0.8792,2
2007-04-12,06:45:00,0.8792,0.8792,0.8789,0.8790,113
2007-04-12,06:50:00,0.8791,0.8791,0.8790,0.8790,7
2007-04-12,06:55:00,0.8789,0.8789,0.8788,0.8788,24
2007-04-12,07:00:00,0.8790,0.8790,0.8788,0.8788,22
2007-04-12,07:05:00,0.8788,0.8788,0.8787,0.8788,93
2007-04-12,07:10:00,0.8788,0.8788,0.8788,0.8788,5
2007-04-12,07:15:00,0.8789,0.8790,0.8789,0.8789,31
2007-04-12,07:20:00,0.8791,0.8794,0.8791,0.8793,16
2007-04-12,07:25:00,0.8792,0.8792,0.8792,0.8792,2
2007-04-12,07:30:00,0.8792,0.8792,0.8792,0.8792,2
2007-04-12,07:35:00,0.8792,0.8793,0.8791,0.8793,5
2007-04-12,07:40:00,0.8793,0.8793,0.8791,0.8791,14
2007-04-12,07:45:00,0.8792,0.8792,0.8788,0.8788,23
2007-04-12,07:50:00,0.8788,0.8788,0.8787,0.8787,101
2007-04-12,07:55:00,0.8788,0.8788,0.8788,0.8788,6
2007-04-12,08:00:00,0.8787,0.8788,0.8786,0.8788,107
2007-04-12,08:05:00,0.8788,0.8789,0.8786,0.8786,46
2007-04-12,08:10:00,0.8789,0.8789,0.8788,0.8788,19
2007-04-12,08:15:00,0.8789,0.8792,0.8788,0.8789,93
2007-04-12,08:20:00,0.8789,0.8791,0.8789,0.8791,79
2007-04-12,08:25:00,0.8790,0.8791,0.8787,0.8787,48
2007-04-12,08:30:00,0.8789,0.8789,0.8786,0.8786,12
2007-04-12,08:35:00,0.8785,0.8787,0.8781,0.8785,167
2007-04-12,08:40:00,0.8783,0.8785,0.8781,0.8781,43
2007-04-12,08:45:00,0.8783,0.8785,0.8783,0.8783,14
2007-04-12,08:50:00,0.8784,0.8784,0.8784,0.8784,6
2007-04-12,08:55:00,0.8784,0.8785,0.8781,0.8784,111
2007-04-12,09:00:00,0.8781,0.8781,0.8781,0.8781,3
2007-04-12,09:05:00,0.8781,0.8782,0.8781,0.8782,6
2007-04-12,09:10:00,0.8782,0.8784,0.8782,0.8784,39
2007-04-12,09:15:00,0.8787,0.8790,0.8787,0.8789,58
2007-04-12,09:20:00,0.8787,0.8788,0.8787,0.8788,40
2007-04-12,09:25:00,0.8787,0.8789,0.8787,0.8789,71
2007-04-12,09:30:00,0.8790,0.8790,0.8789,0.8790,21
2007-04-12,09:35:00,0.8789,0.8792,0.8789,0.8789,146
2007-04-12,09:40:00,0.8788,0.8790,0.8787,0.8788,87
2007-04-12,09:45:00,0.8787,0.8790,0.8787,0.8789,64
2007-04-12,09:50:00,0.8786,0.8786,0.8786,0.8786,2
2007-04-12,09:55:00,0.8789,0.8790,0.8785,0.8790,79
2007-04-12,10:00:00,0.8788,0.8790,0.8788,0.8788,46
2007-04-12,10:05:00,0.8786,0.8789,0.8784,0.8787,133
2007-04-12,10:15:00,0.8787,0.8788,0.8787,0.8788,12
2007-04-12,10:20:00,0.8787,0.8787,0.8786,0.8786,2
2007-04-12,10:25:00,0.8785,0.8786,0.8783,0.8786,20
2007-04-12,10:35:00,0.8786,0.8788,0.8786,0.8787,14
2007-04-12,10:40:00,0.8787,0.8787,0.8787,0.8787,1
2007-04-12,10:45:00,0.8790,0.8790,0.8787,0.8788,54
2007-04-12,10:50:00,0.8786,0.8786,0.8785,0.8785,61
2007-04-12,10:55:00,0.8784,0.8786,0.8783,0.8785,131
2007-04-12,11:00:00,0.8783,0.8784,0.8782,0.8783,24
2007-04-12,11:10:00,0.8784,0.8784,0.8784,0.8784,22
2007-04-12,11:15:00,0.8783,0.8783,0.8783,0.8783,1
2007-04-12,11:20:00,0.8784,0.8784,0.8783,0.8783,3
2007-04-12,11:25:00,0.8783,0.8783,0.8783,0.8783,6
2007-04-12,11:30:00,0.8783,0.8784,0.8783,0.8783,4
2007-04-12,11:35:00,0.8784,0.8784,0.8784,0.8784,1
2007-04-12,11:40:00,0.8784,0.8784,0.8781,0.8781,16
2007-04-12,11:45:00,0.8783,0.8783,0.8783,0.8783,6
2007-04-12,11:50:00,0.8784,0.8784,0.8783,0.8783,2
2007-04-12,11:55:00,0.8783,0.8783,0.8783,0.8783,2
2007-04-12,12:00:00,0.8784,0.8784,0.8784,0.8784,1
2007-04-12,12:05:00,0.8783,0.8783,0.8781,0.8781,41
2007-04-12,12:15:00,0.8782,0.8782,0.8781,0.8781,18
2007-04-12,12:25:00,0.8782,0.8785,0.8782,0.8785,4
2007-04-12,12:30:00,0.8783,0.8783,0.8783,0.8783,1
2007-04-12,12:35:00,0.8784,0.8784,0.8784,0.8784,2
2007-04-12,12:50:00,0.8784,0.8784,0.8784,0.8784,2
2007-04-12,13:00:00,0.8784,0.8784,0.8784,0.8784,1
2007-04-12,13:05:00,0.8785,0.8786,0.8785,0.8786,2
2007-04-12,13:10:00,0.8784,0.8786,0.8784,0.8786,2
2007-04-12,13:15:00,0.8785,0.8786,0.8785,0.8786,4
2007-04-12,13:20:00,0.8784,0.8784,0.8784,0.8784,3
2007-04-12,13:25:00,0.8783,0.8783,0.8783,0.8783,3
2007-04-12,13:30:00,0.8784,0.8784,0.8781,0.8781,20
2007-04-12,13:35:00,0.8782,0.8783,0.8782,0.8783,7
2007-04-12,13:40:00,0.8783,0.8783,0.8783,0.8783,2
2007-04-12,13:45:00,0.8783,0.8783,0.8783,0.8783,8
2007-04-12,13:50:00,0.8783,0.8783,0.8783,0.8783,15
2007-04-12,13:55:00,0.8782,0.8784,0.8782,0.8784,17
2007-04-12,14:00:00,0.8782,0.8782,0.8782,0.8782,2
2007-04-12,14:05:00,0.8782,0.8782,0.8782,0.8782,1
2007-04-12,14:10:00,0.8782,0.8782,0.8782,0.8782,30
2007-04-12,14:15:00,0.8783,0.8783,0.8782,0.8782,15
2007-04-12,14:20:00,0.8782,0.8782,0.8782,0.8782,23
2007-04-12,14:30:00,0.8783,0.8784,0.8783,0.8784,9
2007-04-12,14:35:00,0.8785,0.8789,0.8785,0.8787,33
2007-04-12,14:50:00,0.8788,0.8788,0.8788,0.8788,3
2007-04-12,14:55:00,0.8787,0.8788,0.8787,0.8788,8
2007-04-12,15:00:00,0.8784,0.8784,0.8784,0.8784,6
2007-04-12,15:05:00,0.8789,0.8790,0.8789,0.8790,27
2007-04-12,15:10:00,0.8789,0.8794,0.8789,0.8792,98
2007-04-12,15:15:00,0.8792,0.8794,0.8792,0.8794,34
2007-04-12,15:20:00,0.8794,0.8794,0.8793,0.8793,31
2007-04-12,15:25:00,0.8793,0.8793,0.8791,0.8791,11
2007-04-12,15:30:00,0.8792,0.8794,0.8792,0.8794,24
2007-04-12,15:35:00,0.8793,0.8793,0.8791,0.8791,5
2007-04-12,15:40:00,0.8790,0.8790,0.8789,0.8789,33
2007-04-12,15:45:00,0.8790,0.8791,0.8789,0.8790,31
2007-04-12,15:50:00,0.8788,0.8793,0.8788,0.8793,98
2007-04-12,15:55:00,0.8794,0.8794,0.8792,0.8793,46
2007-04-12,16:00:00,0.8790,0.8791,0.8789,0.8790,138
2007-04-12,16:05:00,0.8789,0.8789,0.8788,0.8789,35
2007-04-12,16:10:00,0.8789,0.8789,0.8787,0.8787,61
2007-04-12,16:15:00,0.8787,0.8787,0.8783,0.8785,155
2007-04-12,16:20:00,0.8785,0.8785,0.8784,0.8785,7
2007-04-12,16:25:00,0.8785,0.8789,0.8785,0.8789,27
2007-04-12,16:30:00,0.8790,0.8790,0.8789,0.8789,18
2007-04-12,16:35:00,0.8788,0.8788,0.8787,0.8787,14
2007-04-12,16:40:00,0.8788,0.8790,0.8787,0.8790,61
2007-04-12,16:45:00,0.8790,0.8790,0.8783,0.8784,57
2007-04-12,16:50:00,0.8783,0.8783,0.8781,0.8782,117
2007-04-12,16:55:00,0.8782,0.8784,0.8781,0.8784,81
2007-04-12,17:00:00,0.8784,0.8785,0.8784,0.8784,43
2007-04-12,17:05:00,0.8784,0.8788,0.8784,0.8788,88
2007-04-12,17:10:00,0.8791,0.8791,0.8788,0.8791,131
2007-04-12,17:15:00,0.8791,0.8791,0.8789,0.8790,60
2007-04-12,17:20:00,0.8791,0.8791,0.8791,0.8791,39
2007-04-12,17:25:00,0.8791,0.8792,0.8791,0.8792,7
2007-04-12,17:30:00,0.8790,0.8792,0.8790,0.8792,7
2007-04-12,17:35:00,0.8792,0.8793,0.8792,0.8793,5
2007-04-12,17:40:00,0.8793,0.8795,0.8793,0.8793,97
2007-04-12,17:45:00,0.8793,0.8793,0.8793,0.8793,17
2007-04-12,17:55:00,0.8793,0.8795,0.8793,0.8795,123
2007-04-12,18:00:00,0.8796,0.8798,0.8796,0.8796,45
2007-04-12,18:05:00,0.8796,0.8796,0.8794,0.8795,16
2007-04-12,18:10:00,0.8795,0.8802,0.8795,0.8802,269
2007-04-12,18:15:00,0.8801,0.8808,0.8801,0.8805,467
2007-04-12,18:20:00,0.8806,0.8814,0.8806,0.8806,273
2007-04-12,18:25:00,0.8806,0.8806,0.8801,0.8805,49
2007-04-12,18:30:00,0.8806,0.8809,0.8806,0.8806,106
2007-04-12,18:35:00,0.8805,0.8805,0.8803,0.8803,4
2007-04-12,18:40:00,0.8805,0.8807,0.8804,0.8806,35
2007-04-12,18:45:00,0.8806,0.8808,0.8806,0.8808,31
2007-04-12,18:50:00,0.8808,0.8809,0.8806,0.8807,227
2007-04-12,18:55:00,0.8807,0.8809,0.8807,0.8808,92
2007-04-12,19:00:00,0.8806,0.8808,0.8806,0.8808,59
2007-04-12,19:05:00,0.8808,0.8808,0.8808,0.8808,65
2007-04-12,19:10:00,0.8808,0.8809,0.8807,0.8807,80
2007-04-12,19:15:00,0.8805,0.8805,0.8805,0.8805,28
2007-04-12,19:20:00,0.8805,0.8805,0.8802,0.8805,86
2007-04-12,19:25:00,0.8805,0.8805,0.8805,0.8805,13
2007-04-12,19:30:00,0.8805,0.8805,0.8804,0.8805,26
2007-04-12,19:35:00,0.8806,0.8806,0.8803,0.8806,188
2007-04-12,19:40:00,0.8807,0.8808,0.8804,0.8808,286
2007-04-12,19:45:00,0.8808,0.8808,0.8804,0.8805,138
2007-04-12,19:50:00,0.8804,0.8807,0.8804,0.8807,618
2007-04-12,19:55:00,0.8807,0.8807,0.8806,0.8806,72
2007-04-12,20:00:00,0.8807,0.8807,0.8805,0.8806,485
2007-04-12,20:05:00,0.8806,0.8807,0.8804,0.8806,443
2007-04-12,20:10:00,0.8806,0.8806,0.8803,0.8803,304
2007-04-12,20:15:00,0.8803,0.8803,0.8798,0.8802,692
2007-04-12,20:20:00,0.8801,0.8803,0.8798,0.8798,923
2007-04-12,20:25:00,0.8798,0.8798,0.8794,0.8796,347
2007-04-12,20:30:00,0.8796,0.8804,0.8796,0.8804,404
2007-04-12,20:35:00,0.8804,0.8805,0.8799,0.8801,855
2007-04-12,20:40:00,0.8800,0.8800,0.8796,0.8800,441
2007-04-12,20:45:00,0.8801,0.8804,0.8800,0.8800,565
2007-04-12,20:50:00,0.8801,0.8801,0.8798,0.8799,61
2007-04-12,20:55:00,0.8800,0.8801,0.8800,0.8801,72
2007-04-12,21:00:00,0.8800,0.8803,0.8800,0.8801,104
2007-04-12,21:05:00,0.8800,0.8802,0.8799,0.8802,369
2007-04-12,21:10:00,0.8801,0.8803,0.8801,0.8802,158
2007-04-12,21:15:00,0.8803,0.8809,0.8803,0.8807,509
2007-04-12,21:20:00,0.8806,0.8808,0.8804,0.8806,262
2007-04-12,21:25:00,0.8807,0.8808,0.8805,0.8808,130
2007-04-12,21:30:00,0.8809,0.8812,0.8807,0.8808,717
2007-04-12,21:35:00,0.8808,0.8812,0.8808,0.8811,564
2007-04-12,21:40:00,0.8811,0.8811,0.8807,0.8811,383
2007-04-12,21:45:00,0.8812,0.8812,0.8809,0.8811,644
2007-04-12,21:50:00,0.8812,0.8821,0.8812,0.8818,1136
2007-04-12,21:55:00,0.8818,0.8820,0.8815,0.8816,312
2007-04-12,22:00:00,0.8816,0.8818,0.8813,0.8813,441
2007-04-12,22:05:00,0.8813,0.8817,0.8811,0.8815,780
2007-04-12,22:10:00,0.8815,0.8815,0.8813,0.8815,459
2007-04-12,22:15:00,0.8816,0.8819,0.8815,0.8818,360
2007-04-12,22:20:00,0.8819,0.8823,0.8819,0.8821,562
2007-04-12,22:25:00,0.8820,0.8823,0.8812,0.8815,654
2007-04-12,22:30:00,0.8816,0.8818,0.8814,0.8815,541
2007-04-12,22:35:00,0.8815,0.8819,0.8814,0.8818,354
2007-04-12,22:40:00,0.8819,0.8819,0.8818,0.8818,154
2007-04-12,22:45:00,0.8818,0.8819,0.8815,0.8816,328
2007-04-12,22:50:00,0.8816,0.8818,0.8816,0.8816,154
2007-04-12,22:55:00,0.8815,0.8820,0.8815,0.8820,786
2007-04-12,23:00:00,0.8820,0.8821,0.8818,0.8821,181
2007-04-12,23:05:00,0.8820,0.8823,0.8819,0.8823,237
2007-04-12,23:10:00,0.8823,0.8825,0.8823,0.8823,421
2007-04-12,23:15:00,0.8823,0.8824,0.8821,0.8823,152
2007-04-12,23:20:00,0.8823,0.8823,0.8821,0.8822,330
2007-04-12,23:25:00,0.8822,0.8823,0.8821,0.8821,40
2007-04-12,23:30:00,0.8822,0.8822,0.8819,0.8820,245
2007-04-12,23:35:00,0.8821,0.8821,0.8817,0.8817,153
2007-04-12,23:40:00,0.8818,0.8821,0.8817,0.8818,390
2007-04-12,23:45:00,0.8818,0.8818,0.8817,0.8818,57
2007-04-12,23:50:00,0.8819,0.8819,0.8818,0.8819,39
2007-04-12,23:55:00,0.8820,0.8820,0.8819,0.8820,20
2007-04-13,00:00:00,0.8819,0.8819,0.8816,0.8817,213
2007-04-13,00:05:00,0.8818,0.8819,0.8817,0.8819,86
2007-04-13,00:10:00,0.8820,0.8820,0.8818,0.8819,117
2007-04-13,00:15:00,0.8819,0.8820,0.8819,0.8820,67
2007-04-13,00:20:00,0.8820,0.8823,0.8820,0.8820,163
2007-04-13,00:25:00,0.8819,0.8821,0.8819,0.8821,87
2007-04-13,00:30:00,0.8821,0.8821,0.8817,0.8818,273
2007-04-13,00:35:00,0.8818,0.8819,0.8818,0.8819,64
2007-04-13,00:40:00,0.8820,0.8820,0.8819,0.8819,26
2007-04-13,00:45:00,0.8820,0.8820,0.8819,0.8819,11
2007-04-13,00:50:00,0.8820,0.8821,0.8820,0.8820,55
2007-04-13,00:55:00,0.8820,0.8821,0.8820,0.8820,47
2007-04-13,01:00:00,0.8820,0.8822,0.8820,0.8822,12
2007-04-13,01:05:00,0.8823,0.8823,0.8821,0.8822,110
2007-04-13,01:10:00,0.8822,0.8822,0.8821,0.8822,287
2007-04-13,01:15:00,0.8822,0.8825,0.8822,0.8823,359
2007-04-13,01:20:00,0.8824,0.8825,0.8823,0.8824,204
2007-04-13,01:25:00,0.8824,0.8824,0.8823,0.8824,106
2007-04-13,01:30:00,0.8823,0.8824,0.8822,0.8823,68
2007-04-13,01:35:00,0.8823,0.8823,0.8823,0.8823,8
2007-04-13,01:40:00,0.8823,0.8826,0.8823,0.8825,106
2007-04-13,01:45:00,0.8826,0.8833,0.8826,0.8832,891
2007-04-13,01:50:00,0.8832,0.8838,0.8831,0.8837,757
2007-04-13,01:55:00,0.8837,0.8839,0.8831,0.8831,781
2007-04-13,02:00:00,0.8832,0.8836,0.8832,0.8835,332
2007-04-13,02:05:00,0.8834,0.8835,0.8829,0.8831,872
2007-04-13,02:10:00,0.8831,0.8832,0.8831,0.8831,36
2007-04-13,02:15:00,0.8831,0.8834,0.8831,0.8834,349
2007-04-13,02:20:00,0.8834,0.8835,0.8834,0.8835,115
2007-04-13,02:25:00,0.8834,0.8834,0.8833,0.8833,189
2007-04-13,02:30:00,0.8833,0.8833,0.8832,0.8833,69
2007-04-13,02:35:00,0.8832,0.8833,0.8832,0.8833,147
2007-04-13,02:40:00,0.8832,0.8833,0.8832,0.8833,134
2007-04-13,02:45:00,0.8832,0.8835,0.8832,0.8835,343
2007-04-13,02:50:00,0.8834,0.8835,0.8833,0.8834,92
2007-04-13,02:55:00,0.8833,0.8834,0.8829,0.8831,393
2007-04-13,03:00:00,0.8831,0.8831,0.8826,0.8829,244
2007-04-13,03:05:00,0.8827,0.8829,0.8827,0.8829,40
2007-04-13,03:10:00,0.8829,0.8830,0.8828,0.8829,34
2007-04-13,03:15:00,0.8828,0.8830,0.8828,0.8830,25
2007-04-13,03:20:00,0.8829,0.8831,0.8829,0.8830,156
2007-04-13,03:25:00,0.8830,0.8830,0.8828,0.8830,93
2007-04-13,03:30:00,0.8829,0.8830,0.8828,0.8829,86
2007-04-13,03:35:00,0.8829,0.8830,0.8828,0.8830,225
2007-04-13,03:40:00,0.8830,0.8830,0.8830,0.8830,35
2007-04-13,03:45:00,0.8831,0.8833,0.8831,0.8833,83
2007-04-13,03:50:00,0.8834,0.8835,0.8831,0.8831,248
2007-04-13,03:55:00,0.8832,0.8833,0.8831,0.8833,69
2007-04-13,04:00:00,0.8833,0.8834,0.8831,0.8831,141
2007-04-13,04:05:00,0.8831,0.8832,0.8831,0.8832,32
2007-04-13,04:10:00,0.8832,0.8832,0.8832,0.8832,7
2007-04-13,04:15:00,0.8832,0.8833,0.8831,0.8831,14
2007-04-13,04:20:00,0.8831,0.8833,0.8831,0.8832,10
2007-04-13,04:25:00,0.8831,0.8832,0.8831,0.8832,5
2007-04-13,04:30:00,0.8831,0.8834,0.8831,0.8833,15
2007-04-13,04:35:00,0.8833,0.8833,0.8830,0.8830,20
2007-04-13,04:40:00,0.8831,0.8831,0.8831,0.8831,9
2007-04-13,04:50:00,0.8832,0.8832,0.8830,0.8830,11
2007-04-13,04:55:00,0.8829,0.8833,0.8829,0.8831,24
2007-04-13,05:00:00,0.8830,0.8830,0.8830,0.8830,1
2007-04-13,06:00:00,0.8830,0.8831,0.8827,0.8827,52
2007-04-13,06:05:00,0.8828,0.8828,0.8828,0.8828,32
2007-04-13,06:10:00,0.8828,0.8830,0.8827,0.8830,134
2007-04-13,06:15:00,0.8830,0.8832,0.8830,0.8832,7
2007-04-13,06:20:00,0.8832,0.8832,0.8831,0.8832,6
2007-04-13,06:30:00,0.8831,0.8831,0.8831,0.8831,1
2007-04-13,06:35:00,0.8830,0.8830,0.8830,0.8830,9
2007-04-13,06:40:00,0.8828,0.8832,0.8828,0.8830,17
2007-04-13,06:45:00,0.8831,0.8831,0.8830,0.8831,3
2007-04-13,06:50:00,0.8832,0.8838,0.8829,0.8838,149
2007-04-13,06:55:00,0.8834,0.8834,0.8831,0.8831,2
2007-04-13,07:00:00,0.8830,0.8830,0.8829,0.8829,3
2007-04-13,07:05:00,0.8833,0.8833,0.8833,0.8833,2
2007-04-13,07:15:00,0.8831,0.8831,0.8831,0.8831,1
2007-04-13,07:20:00,0.8830,0.8830,0.8828,0.8828,2
2007-04-13,07:25:00,0.8829,0.8830,0.8829,0.8830,6
2007-04-13,07:30:00,0.8830,0.8830,0.8830,0.8830,1
2007-04-13,07:35:00,0.8829,0.8829,0.8829,0.8829,1
2007-04-13,07:40:00,0.8830,0.8830,0.8830,0.8830,5
2007-04-13,07:45:00,0.8829,0.8829,0.8829,0.8829,1
2007-04-13,07:50:00,0.8829,0.8829,0.8828,0.8829,5
2007-04-13,07:55:00,0.8831,0.8831,0.8831,0.8831,57
2007-04-13,08:00:00,0.8831,0.8832,0.8830,0.8831,5
2007-04-13,08:05:00,0.8831,0.8831,0.8831,0.8831,2
2007-04-13,08:10:00,0.8831,0.8832,0.8831,0.8832,5
2007-04-13,08:15:00,0.8832,0.8832,0.8832,0.8832,2
2007-04-13,08:20:00,0.8832,0.8832,0.8832,0.8832,1
2007-04-13,08:25:00,0.8831,0.8831,0.8827,0.8827,16
2007-04-13,08:30:00,0.8827,0.8827,0.8827,0.8827,2
2007-04-13,08:35:00,0.8828,0.8834,0.8828,0.8834,7
2007-04-13,08:40:00,0.8833,0.8839,0.8833,0.8839,45
2007-04-13,08:45:00,0.8838,0.8840,0.8838,0.8840,61
2007-04-13,08:50:00,0.8838,0.8838,0.8836,0.8837,31
2007-04-13,08:55:00,0.8834,0.8834,0.8834,0.8834,2
2007-04-13,09:00:00,0.8835,0.8836,0.8835,0.8836,4
2007-04-13,09:05:00,0.8836,0.8836,0.8836,0.8836,4
2007-04-13,09:10:00,0.8835,0.8837,0.8834,0.8834,49
2007-04-13,09:15:00,0.8836,0.8837,0.8836,0.8837,8
2007-04-13,09:20:00,0.8835,0.8837,0.8834,0.8837,3
2007-04-13,09:30:00,0.8837,0.8837,0.8837,0.8837,1
2007-04-13,09:40:00,0.8836,0.8836,0.8828,0.8831,109
2007-04-13,09:45:00,0.8830,0.8832,0.8830,0.8832,7
2007-04-13,09:50:00,0.8829,0.8829,0.8829,0.8829,1
2007-04-13,09:55:00,0.8831,0.8831,0.8831,0.8831,1
2007-04-13,10:00:00,0.8830,0.8830,0.8830,0.8830,1
2007-04-13,10:05:00,0.8832,0.8832,0.8832,0.8832,6
2007-04-13,10:10:00,0.8833,0.8833,0.8831,0.8831,9
2007-04-13,10:15:00,0.8833,0.8833,0.8833,0.8833,1
2007-04-13,10:20:00,0.8832,0.8832,0.8832,0.8832,1
2007-04-13,10:30:00,0.8832,0.8832,0.8832,0.8832,1
2007-04-13,10:35:00,0.8833,0.8833,0.8833,0.8833,1
2007-04-13,10:40:00,0.8832,0.8832,0.8832,0.8832,1
2007-04-13,10:45:00,0.8832,0.8832,0.8832,0.8832,2
2007-04-13,10:50:00,0.8833,0.8833,0.8833,0.8833,1
2007-04-13,11:00:00,0.8833,0.8833,0.8833,0.8833,5
2007-04-13,11:10:00,0.8830,0.8830,0.8830,0.8830,1
2007-04-13,11:30:00,0.8832,0.8832,0.8832,0.8832,1
2007-04-13,11:35:00,0.8832,0.8832,0.8832,0.8832,1
2007-04-13,11:45:00,0.8831,0.8831,0.8831,0.8831,2
2007-04-13,12:00:00,0.8832,0.8833,0.8832,0.8833,5
2007-04-13,12:05:00,0.8834,0.8837,0.8834,0.8834,12
2007-04-13,12:10:00,0.8834,0.8834,0.8833,0.8833,10
2007-04-13,12:20:00,0.8832,0.8832,0.8832,0.8832,2
2007-04-13,12:25:00,0.8832,0.8832,0.8831,0.8831,24
2007-04-13,12:30:00,0.8831,0.8831,0.8830,0.8830,36
2007-04-13,12:35:00,0.8830,0.8830,0.8830,0.8830,1
2007-04-13,12:40:00,0.8830,0.8830,0.8830,0.8830,1
2007-04-13,12:50:00,0.8831,0.8831,0.8831,0.8831,1
2007-04-13,12:55:00,0.8832,0.8832,0.8832,0.8832,1
2007-04-13,13:00:00,0.8830,0.8830,0.8830,0.8830,2
2007-04-13,13:05:00,0.8830,0.8830,0.8830,0.8830,1
2007-04-13,13:20:00,0.8832,0.8832,0.8832,0.8832,1
2007-04-13,13:25:00,0.8832,0.8832,0.8830,0.8830,6
2007-04-13,13:35:00,0.8831,0.8831,0.8831,0.8831,2
2007-04-13,13:40:00,0.8831,0.8832,0.8830,0.8832,11
2007-04-13,13:45:00,0.8829,0.8830,0.8821,0.8826,214
2007-04-13,13:50:00,0.8823,0.8827,0.8823,0.8827,9
2007-04-13,14:00:00,0.8827,0.8828,0.8827,0.8828,3
2007-04-13,14:05:00,0.8828,0.8830,0.8828,0.8830,7
2007-04-13,14:15:00,0.8830,0.8830,0.8830,0.8830,1
2007-04-13,14:25:00,0.8831,0.8833,0.8831,0.8831,49
2007-04-13,14:30:00,0.8832,0.8832,0.8832,0.8832,1
2007-04-13,14:35:00,0.8832,0.8833,0.8829,0.8829,21
2007-04-13,14:40:00,0.8830,0.8830,0.8826,0.8826,114
2007-04-13,14:45:00,0.8827,0.8829,0.8826,0.8826,11
2007-04-13,14:55:00,0.8826,0.8826,0.8826,0.8826,17
2007-04-13,15:00:00,0.8830,0.8830,0.8827,0.8827,77
2007-04-13,15:05:00,0.8828,0.8828,0.8827,0.8827,17
2007-04-13,15:10:00,0.8828,0.8828,0.8826,0.8826,87
2007-04-13,15:15:00,0.8826,0.8826,0.8822,0.8824,48
2007-04-13,15:20:00,0.8825,0.8829,0.8825,0.8828,157
2007-04-13,15:25:00,0.8829,0.8829,0.8829,0.8829,2
2007-04-13,15:30:00,0.8829,0.8829,0.8828,0.8828,19
2007-04-13,15:35:00,0.8828,0.8829,0.8827,0.8829,13
2007-04-13,15:40:00,0.8828,0.8828,0.8828,0.8828,1
2007-04-13,15:45:00,0.8828,0.8828,0.8825,0.8825,29
2007-04-13,15:50:00,0.8825,0.8825,0.8825,0.8825,3
2007-04-13,15:55:00,0.8824,0.8826,0.8823,0.8826,28
2007-04-13,16:00:00,0.8828,0.8830,0.8828,0.8829,101
2007-04-13,16:05:00,0.8829,0.8829,0.8826,0.8827,259
2007-04-13,16:15:00,0.8826,0.8826,0.8823,0.8823,28
2007-04-13,16:20:00,0.8823,0.8826,0.8823,0.8826,24
2007-04-13,16:25:00,0.8825,0.8825,0.8824,0.8825,5
2007-04-13,16:30:00,0.8826,0.8831,0.8826,0.8831,61
2007-04-13,16:35:00,0.8831,0.8831,0.8830,0.8830,10
2007-04-13,16:40:00,0.8830,0.8830,0.8830,0.8830,10
2007-04-13,16:45:00,0.8830,0.8831,0.8829,0.8830,131
2007-04-13,16:50:00,0.8830,0.8831,0.8828,0.8828,3
2007-04-13,16:55:00,0.8831,0.8831,0.8831,0.8831,2
2007-04-13,17:00:00,0.8833,0.8833,0.8830,0.8830,21
2007-04-13,17:05:00,0.8832,0.8833,0.8831,0.8833,109
2007-04-13,17:10:00,0.8833,0.8833,0.8832,0.8832,70
2007-04-13,17:15:00,0.8833,0.8834,0.8833,0.8833,21
2007-04-13,17:20:00,0.8833,0.8835,0.8833,0.8835,88
2007-04-13,17:25:00,0.8835,0.8835,0.8834,0.8834,60
2007-04-13,17:30:00,0.8834,0.8835,0.8833,0.8833,38
2007-04-13,17:35:00,0.8834,0.8834,0.8834,0.8834,1
2007-04-13,17:40:00,0.8834,0.8835,0.8834,0.8834,110
2007-04-13,17:45:00,0.8834,0.8835,0.8834,0.8835,2
2007-04-13,17:50:00,0.8835,0.8837,0.8835,0.8837,23
2007-04-13,17:55:00,0.8838,0.8843,0.8838,0.8838,243
2007-04-13,18:00:00,0.8839,0.8841,0.8838,0.8838,131
2007-04-13,18:05:00,0.8839,0.8841,0.8839,0.8840,52
2007-04-13,18:10:00,0.8841,0.8841,0.8838,0.8838,25
2007-04-13,18:15:00,0.8837,0.8838,0.8835,0.8838,48
2007-04-13,18:20:00,0.8838,0.8839,0.8837,0.8838,115
2007-04-13,18:25:00,0.8838,0.8838,0.8836,0.8837,113
2007-04-13,18:30:00,0.8837,0.8840,0.8836,0.8838,263
2007-04-13,18:35:00,0.8838,0.8838,0.8837,0.8837,20
2007-04-13,18:40:00,0.8837,0.8837,0.8836,0.8836,23
2007-04-13,18:45:00,0.8837,0.8838,0.8836,0.8838,152
2007-04-13,18:50:00,0.8840,0.8840,0.8840,0.8840,13
2007-04-13,18:55:00,0.8839,0.8840,0.8836,0.8836,114
2007-04-13,19:00:00,0.8836,0.8836,0.8836,0.8836,14
2007-04-13,19:05:00,0.8836,0.8837,0.8836,0.8836,57
2007-04-13,19:10:00,0.8835,0.8838,0.8831,0.8838,182
2007-04-13,19:15:00,0.8838,0.8842,0.8838,0.8839,169
2007-04-13,19:20:00,0.8840,0.8842,0.8840,0.8842,36
2007-04-13,19:25:00,0.8842,0.8842,0.8839,0.8839,91
2007-04-13,19:30:00,0.8839,0.8840,0.8838,0.8840,72
2007-04-13,19:35:00,0.8840,0.8840,0.8836,0.8836,83
2007-04-13,19:40:00,0.8837,0.8838,0.8837,0.8837,52
2007-04-13,19:45:00,0.8837,0.8837,0.8830,0.8831,357
2007-04-13,19:50:00,0.8832,0.8833,0.8832,0.8833,45
2007-04-13,19:55:00,0.8833,0.8835,0.8833,0.8834,60
2007-04-13,20:00:00,0.8832,0.8834,0.8832,0.8834,68
2007-04-13,20:05:00,0.8834,0.8835,0.8833,0.8833,85
2007-04-13,20:10:00,0.8833,0.8834,0.8832,0.8832,123
2007-04-13,20:15:00,0.8832,0.8834,0.8830,0.8830,486
2007-04-13,20:20:00,0.8831,0.8832,0.8827,0.8828,386
2007-04-13,20:25:00,0.8828,0.8829,0.8826,0.8829,397
2007-04-13,20:30:00,0.8833,0.8838,0.8816,0.8827,824
2007-04-13,20:35:00,0.8825,0.8827,0.8821,0.8821,257
2007-04-13,20:40:00,0.8821,0.8823,0.8819,0.8823,773
2007-04-13,20:45:00,0.8823,0.8824,0.8821,0.8823,220
2007-04-13,20:50:00,0.8824,0.8825,0.8823,0.8824,126
2007-04-13,20:55:00,0.8824,0.8825,0.8822,0.8823,118
2007-04-13,21:00:00,0.8823,0.8823,0.8819,0.8820,180
2007-04-13,21:05:00,0.8819,0.8822,0.8819,0.8822,60
2007-04-13,21:10:00,0.8822,0.8822,0.8819,0.8821,133
2007-04-13,21:15:00,0.8820,0.8820,0.8816,0.8818,150
2007-04-13,21:20:00,0.8818,0.8818,0.8817,0.8818,93
2007-04-13,21:25:00,0.8817,0.8820,0.8816,0.8817,361
2007-04-13,21:30:00,0.8817,0.8818,0.8815,0.8817,243
2007-04-13,21:35:00,0.8816,0.8818,0.8816,0.8817,156
2007-04-13,21:40:00,0.8817,0.8821,0.8817,0.8820,283
2007-04-13,21:45:00,0.8821,0.8822,0.8821,0.8821,42
2007-04-13,21:50:00,0.8821,0.8822,0.8820,0.8821,54
2007-04-13,21:55:00,0.8822,0.8825,0.8822,0.8824,201
2007-04-13,22:00:00,0.8824,0.8825,0.8814,0.8816,972
2007-04-13,22:05:00,0.8816,0.8818,0.8816,0.8817,180
2007-04-13,22:10:00,0.8817,0.8817,0.8813,0.8814,325
2007-04-13,22:15:00,0.8815,0.8817,0.8815,0.8817,119
2007-04-13,22:20:00,0.8817,0.8817,0.8813,0.8813,91
2007-04-13,22:25:00,0.8813,0.8816,0.8813,0.8816,255
2007-04-13,22:30:00,0.8816,0.8817,0.8813,0.8813,559
2007-04-13,22:35:00,0.8814,0.8817,0.8813,0.8817,435
2007-04-13,22:40:00,0.8817,0.8817,0.8814,0.8815,545
2007-04-13,22:45:00,0.8815,0.8817,0.8814,0.8816,330
2007-04-13,22:50:00,0.8816,0.8817,0.8813,0.8813,80
2007-04-13,22:55:00,0.8814,0.8816,0.8812,0.8816,592
2007-04-13,23:00:00,0.8815,0.8815,0.8813,0.8815,521
2007-04-13,23:05:00,0.8813,0.8816,0.8809,0.8809,469
2007-04-13,23:10:00,0.8809,0.8809,0.8797,0.8800,1202
2007-04-13,23:15:00,0.8800,0.8801,0.8792,0.8798,1770
2007-04-13,23:20:00,0.8799,0.8803,0.8797,0.8800,445
2007-04-13,23:25:00,0.8802,0.8809,0.8800,0.8804,603
2007-04-13,23:30:00,0.8805,0.8810,0.8804,0.8807,279
2007-04-13,23:35:00,0.8807,0.8807,0.8802,0.8807,264
2007-04-13,23:40:00,0.8807,0.8809,0.8807,0.8808,255
2007-04-13,23:45:00,0.8807,0.8807,0.8802,0.8805,662
2007-04-13,23:50:00,0.8804,0.8806,0.8804,0.8806,92
2007-04-13,23:55:00,0.8805,0.8806,0.8803,0.8806,81
2007-04-14,00:00:00,0.8806,0.8806,0.8802,0.8804,139
2007-04-14,00:05:00,0.8803,0.8804,0.8803,0.8804,93
2007-04-14,00:10:00,0.8805,0.8806,0.8804,0.8804,47
2007-04-14,00:15:00,0.8804,0.8805,0.8802,0.8802,42
2007-04-14,00:20:00,0.8801,0.8801,0.8798,0.8798,272
2007-04-14,00:25:00,0.8799,0.8800,0.8799,0.8799,143
2007-04-14,00:30:00,0.8799,0.8801,0.8799,0.8800,24
2007-04-14,00:35:00,0.8799,0.8800,0.8799,0.8799,15
2007-04-14,00:40:00,0.8799,0.8801,0.8799,0.8800,47
2007-04-14,00:45:00,0.8801,0.8801,0.8800,0.8800,64
2007-04-14,00:50:00,0.8799,0.8801,0.8799,0.8801,59
2007-04-14,00:55:00,0.8801,0.8802,0.8798,0.8798,33
2007-04-14,01:00:00,0.8798,0.8799,0.8798,0.8799,26
2007-04-14,01:05:00,0.8799,0.8799,0.8798,0.8798,22
2007-04-14,01:10:00,0.8798,0.8800,0.8798,0.8799,21
2007-04-14,01:15:00,0.8800,0.8804,0.8799,0.8801,309
2007-04-14,01:20:00,0.8800,0.8803,0.8800,0.8803,113
2007-04-14,01:25:00,0.8803,0.8805,0.8803,0.8803,197
2007-04-14,01:30:00,0.8803,0.8803,0.8802,0.8803,96
2007-04-14,01:35:00,0.8803,0.8804,0.8802,0.8803,209
2007-04-14,01:40:00,0.8803,0.8809,0.8803,0.8809,264
2007-04-14,01:45:00,0.8808,0.8809,0.8806,0.8809,156
2007-04-14,01:50:00,0.8809,0.8813,0.8809,0.8813,284
2007-04-14,01:55:00,0.8814,0.8814,0.8812,0.8813,197
2007-04-14,02:00:00,0.8813,0.8814,0.8812,0.8813,83
2007-04-14,02:05:00,0.8812,0.8814,0.8811,0.8812,149
2007-04-14,02:10:00,0.8813,0.8813,0.8809,0.8809,47
2007-04-14,02:15:00,0.8809,0.8813,0.8809,0.8812,111
2007-04-14,02:20:00,0.8812,0.8815,0.8812,0.8813,130
2007-04-14,02:25:00,0.8813,0.8813,0.8812,0.8812,9
2007-04-14,02:30:00,0.8811,0.8811,0.8809,0.8810,160
2007-04-14,02:35:00,0.8810,0.8811,0.8810,0.8810,20
2007-04-14,02:40:00,0.8810,0.8810,0.8809,0.8810,35
2007-04-14,02:45:00,0.8810,0.8811,0.8808,0.8808,204
2007-04-14,02:50:00,0.8808,0.8810,0.8808,0.8810,36
2007-04-14,02:55:00,0.8810,0.8813,0.8810,0.8813,116
2007-04-14,03:00:00,0.8814,0.8814,0.8812,0.8814,54
2007-04-14,03:05:00,0.8814,0.8814,0.8814,0.8814,13
2007-04-14,03:10:00,0.8813,0.8813,0.8812,0.8812,85
2007-04-14,03:15:00,0.8812,0.8812,0.8810,0.8810,29
2007-04-14,03:20:00,0.8811,0.8812,0.8811,0.8812,7
2007-04-14,03:25:00,0.8810,0.8811,0.8809,0.8811,12
2007-04-14,03:35:00,0.8811,0.8812,0.8811,0.8812,8
2007-04-14,03:40:00,0.8811,0.8812,0.8811,0.8811,15
2007-04-14,03:45:00,0.8811,0.8812,0.8811,0.8811,23
2007-04-14,03:50:00,0.8811,0.8811,0.8811,0.8811,11
2007-04-14,03:55:00,0.8812,0.8813,0.8812,0.8812,39
2007-04-14,04:00:00,0.8813,0.8813,0.8807,0.8807,94
2007-04-14,04:05:00,0.8807,0.8810,0.8807,0.8810,14
2007-04-14,04:10:00,0.8809,0.8809,0.8804,0.8805,220
2007-04-14,04:15:00,0.8804,0.8804,0.8804,0.8804,2
2007-04-14,04:20:00,0.8804,0.8804,0.8802,0.8803,21
2007-04-14,04:25:00,0.8803,0.8805,0.8803,0.8804,25
2007-04-14,04:30:00,0.8803,0.8806,0.8803,0.8806,8
2007-04-14,04:35:00,0.8805,0.8805,0.8803,0.8803,6
2007-04-14,04:40:00,0.8803,0.8807,0.8803,0.8807,4
2007-04-14,04:45:00,0.8804,0.8809,0.8804,0.8809,3
2007-04-14,04:50:00,0.8805,0.8808,0.8803,0.8803,16
2007-04-14,04:55:00,0.8803,0.8810,0.8803,0.8808,36
2007-04-14,05:00:00,0.8814,0.8814,0.8814,0.8814,1
2007-04-16,04:00:00,0.8813,0.8814,0.8813,0.8814,11
2007-04-16,04:05:00,0.8814,0.8818,0.8814,0.8818,7
2007-04-16,04:25:00,0.8818,0.8818,0.8818,0.8818,1
2007-04-16,04:35:00,0.8813,0.8813,0.8805,0.8805,117
2007-04-16,04:50:00,0.8807,0.8807,0.8807,0.8807,71
2007-04-16,04:55:00,0.8807,0.8815,0.8807,0.8815,63
2007-04-16,05:00:00,0.8814,0.8817,0.8814,0.8817,11
2007-04-16,05:10:00,0.8815,0.8815,0.8815,0.8815,4
2007-04-16,05:20:00,0.8815,0.8815,0.8815,0.8815,1
2007-04-16,05:25:00,0.8815,0.8815,0.8815,0.8815,1
2007-04-16,05:55:00,0.8815,0.8815,0.8813,0.8814,31
2007-04-16,06:00:00,0.8814,0.8814,0.8814,0.8814,70
2007-04-16,06:05:00,0.8813,0.8815,0.8813,0.8815,3
2007-04-16,06:10:00,0.8814,0.8817,0.8814,0.8817,11
2007-04-16,06:15:00,0.8818,0.8818,0.8818,0.8818,2
2007-04-16,06:20:00,0.8814,0.8814,0.8814,0.8814,1
2007-04-16,06:25:00,0.8816,0.8816,0.8814,0.8814,2
2007-04-16,06:30:00,0.8816,0.8816,0.8816,0.8816,4
2007-04-16,06:35:00,0.8813,0.8813,0.8813,0.8813,9
2007-04-16,06:40:00,0.8813,0.8816,0.8811,0.8811,13
2007-04-16,06:45:00,0.8814,0.8818,0.8812,0.8818,8
2007-04-16,06:50:00,0.8818,0.8818,0.8814,0.8817,9
2007-04-16,06:55:00,0.8818,0.8818,0.8816,0.8818,73
2007-04-16,07:00:00,0.8818,0.8820,0.8818,0.8820,41
2007-04-16,07:05:00,0.8820,0.8820,0.8820,0.8820,2
2007-04-16,07:10:00,0.8819,0.8820,0.8819,0.8819,64
2007-04-16,07:20:00,0.8820,0.8820,0.8819,0.8819,2
2007-04-16,07:25:00,0.8821,0.8821,0.8820,0.8820,4
2007-04-16,07:30:00,0.8820,0.8820,0.8819,0.8819,5
2007-04-16,07:35:00,0.8820,0.8820,0.8820,0.8820,4
2007-04-16,07:40:00,0.8821,0.8822,0.8821,0.8822,9
2007-04-16,07:45:00,0.8822,0.8822,0.8822,0.8822,3
2007-04-16,07:50:00,0.8821,0.8821,0.8821,0.8821,6
2007-04-16,07:55:00,0.8820,0.8821,0.8820,0.8821,25
2007-04-16,08:05:00,0.8821,0.8823,0.8821,0.8822,20
2007-04-16,08:10:00,0.8820,0.8820,0.8820,0.8820,5
2007-04-16,08:15:00,0.8822,0.8822,0.8822,0.8822,6
2007-04-16,08:20:00,0.8819,0.8820,0.8819,0.8820,2
2007-04-16,08:25:00,0.8819,0.8819,0.8818,0.8818,9
2007-04-16,08:30:00,0.8817,0.8818,0.8817,0.8818,3
2007-04-16,08:35:00,0.8816,0.8816,0.8814,0.8814,55
2007-04-16,08:45:00,0.8817,0.8817,0.8817,0.8817,1
2007-04-16,08:50:00,0.8818,0.8820,0.8814,0.8814,42
2007-04-16,09:00:00,0.8819,0.8819,0.8819,0.8819,1
2007-04-16,09:05:00,0.8817,0.8817,0.8817,0.8817,1
2007-04-16,09:15:00,0.8818,0.8818,0.8818,0.8818,1
2007-04-16,09:25:00,0.8818,0.8818,0.8818,0.8818,1
2007-04-16,09:35:00,0.8820,0.8820,0.8820,0.8820,20
2007-04-16,09:40:00,0.8820,0.8820,0.8820,0.8820,40
2007-04-16,09:45:00,0.8819,0.8819,0.8818,0.8818,3
2007-04-16,09:50:00,0.8819,0.8820,0.8819,0.8820,24
2007-04-16,10:10:00,0.8820,0.8820,0.8820,0.8820,6
2007-04-16,10:20:00,0.8820,0.8820,0.8820,0.8820,1
2007-04-16,10:35:00,0.8820,0.8820,0.8819,0.8819,3
2007-04-16,10:40:00,0.8820,0.8820,0.8820,0.8820,1
2007-04-16,10:45:00,0.8819,0.8819,0.8819,0.8819,2
2007-04-16,10:50:00,0.8819,0.8819,0.8819,0.8819,2
2007-04-16,11:10:00,0.8819,0.8819,0.8819,0.8819,20
2007-04-16,11:30:00,0.8820,0.8820,0.8820,0.8820,1
2007-04-16,11:40:00,0.8820,0.8820,0.8820,0.8820,1
2007-04-16,11:45:00,0.8821,0.8822,0.8821,0.8822,11
2007-04-16,12:05:00,0.8821,0.8821,0.8821,0.8821,1
2007-04-16,12:20:00,0.8821,0.8822,0.8821,0.8822,2
2007-04-16,12:25:00,0.8822,0.8822,0.8822,0.8822,1
2007-04-16,12:55:00,0.8822,0.8822,0.8822,0.8822,1
2007-04-16,13:25:00,0.8820,0.8820,0.8820,0.8820,1
2007-04-16,13:30:00,0.8822,0.8823,0.8821,0.8821,3
2007-04-16,13:35:00,0.8823,0.8823,0.8823,0.8823,3
2007-04-16,13:50:00,0.8820,0.8820,0.8820,0.8820,1
2007-04-16,14:00:00,0.8820,0.8821,0.8820,0.8821,10
2007-04-16,14:05:00,0.8821,0.8821,0.8821,0.8821,1
2007-04-16,14:10:00,0.8819,0.8819,0.8816,0.8818,133
2007-04-16,14:15:00,0.8818,0.8818,0.8818,0.8818,9
2007-04-16,14:20:00,0.8817,0.8817,0.8817,0.8817,1
2007-04-16,14:25:00,0.8820,0.8820,0.8820,0.8820,6
2007-04-16,14:30:00,0.8820,0.8820,0.8820,0.8820,22
2007-04-16,14:35:00,0.8819,0.8820,0.8819,0.8820,22
2007-04-16,14:40:00,0.8819,0.8819,0.8819,0.8819,11
2007-04-16,14:50:00,0.8821,0.8822,0.8821,0.8822,15
2007-04-16,14:55:00,0.8822,0.8823,0.8822,0.8823,57
2007-04-16,15:00:00,0.8822,0.8822,0.8822,0.8822,61
2007-04-16,15:05:00,0.8822,0.8823,0.8821,0.8823,43
2007-04-16,15:10:00,0.8822,0.8823,0.8822,0.8823,43
2007-04-16,15:15:00,0.8822,0.8824,0.8822,0.8824,191
2007-04-16,15:20:00,0.8824,0.8824,0.8822,0.8823,52
2007-04-16,15:25:00,0.8823,0.8824,0.8822,0.8822,90
2007-04-16,15:30:00,0.8824,0.8826,0.8823,0.8824,58
2007-04-16,15:35:00,0.8825,0.8826,0.8823,0.8824,84
2007-04-16,15:40:00,0.8824,0.8824,0.8821,0.8823,107
2007-04-16,15:45:00,0.8823,0.8828,0.8823,0.8828,80
2007-04-16,15:50:00,0.8829,0.8837,0.8829,0.8836,181
2007-04-16,15:55:00,0.8836,0.8837,0.8836,0.8837,63
2007-04-16,16:00:00,0.8837,0.8838,0.8837,0.8838,26
2007-04-16,16:05:00,0.8837,0.8837,0.8835,0.8835,19
2007-04-16,16:10:00,0.8834,0.8835,0.8834,0.8835,5
2007-04-16,16:15:00,0.8833,0.8835,0.8833,0.8834,30
2007-04-16,16:20:00,0.8834,0.8835,0.8834,0.8835,30
2007-04-16,16:25:00,0.8836,0.8837,0.8836,0.8837,37
2007-04-16,16:30:00,0.8837,0.8837,0.8836,0.8836,23
2007-04-16,16:35:00,0.8836,0.8837,0.8836,0.8836,4
2007-04-16,16:40:00,0.8836,0.8836,0.8836,0.8836,1
2007-04-16,16:45:00,0.8836,0.8836,0.8836,0.8836,21
2007-04-16,16:50:00,0.8836,0.8837,0.8836,0.8837,6
2007-04-16,17:00:00,0.8837,0.8837,0.8837,0.8837,1
2007-04-16,17:05:00,0.8835,0.8835,0.8833,0.8833,183
2007-04-16,17:10:00,0.8834,0.8835,0.8834,0.8835,3
2007-04-16,17:20:00,0.8835,0.8837,0.8834,0.8836,120
2007-04-16,17:25:00,0.8837,0.8841,0.8837,0.8841,60
2007-04-16,17:30:00,0.8841,0.8841,0.8840,0.8840,9
2007-04-16,17:35:00,0.8838,0.8839,0.8838,0.8838,17
2007-04-16,17:40:00,0.8836,0.8837,0.8835,0.8835,32
2007-04-16,17:45:00,0.8835,0.8840,0.8835,0.8840,142
2007-04-16,17:50:00,0.8839,0.8840,0.8839,0.8839,96
2007-04-16,17:55:00,0.8839,0.8839,0.8837,0.8837,73
2007-04-16,18:00:00,0.8836,0.8836,0.8834,0.8834,14
2007-04-16,18:05:00,0.8834,0.8835,0.8834,0.8834,19
2007-04-16,18:10:00,0.8835,0.8837,0.8835,0.8836,65
2007-04-16,18:15:00,0.8837,0.8838,0.8836,0.8838,21
2007-04-16,18:25:00,0.8838,0.8841,0.8838,0.8841,41
2007-04-16,18:30:00,0.8839,0.8839,0.8838,0.8838,11
2007-04-16,18:35:00,0.8839,0.8839,0.8839,0.8839,1
2007-04-16,18:45:00,0.8840,0.8841,0.8840,0.8840,4
2007-04-16,18:50:00,0.8840,0.8840,0.8840,0.8840,11
2007-04-16,18:55:00,0.8840,0.8850,0.8840,0.8847,436
2007-04-16,19:00:00,0.8849,0.8853,0.8847,0.8852,372
2007-04-16,19:05:00,0.8851,0.8853,0.8851,0.8852,31
2007-04-16,19:10:00,0.8851,0.8851,0.8850,0.8850,25
2007-04-16,19:15:00,0.8851,0.8853,0.8851,0.8853,49
2007-04-16,19:20:00,0.8853,0.8853,0.8851,0.8851,15
2007-04-16,19:25:00,0.8851,0.8852,0.8851,0.8852,9
2007-04-16,19:30:00,0.8850,0.8850,0.8846,0.8846,51
2007-04-16,19:35:00,0.8846,0.8849,0.8846,0.8849,9
2007-04-16,19:40:00,0.8848,0.8848,0.8847,0.8847,5
2007-04-16,19:45:00,0.8846,0.8848,0.8845,0.8846,43
2007-04-16,19:50:00,0.8847,0.8848,0.8845,0.8848,97
2007-04-16,19:55:00,0.8848,0.8848,0.8843,0.8843,28
2007-04-16,20:00:00,0.8843,0.8845,0.8842,0.8845,108
2007-04-16,20:05:00,0.8843,0.8847,0.8843,0.8845,264
2007-04-16,20:10:00,0.8845,0.8845,0.8842,0.8843,119
2007-04-16,20:15:00,0.8842,0.8843,0.8841,0.8843,96
2007-04-16,20:20:00,0.8843,0.8846,0.8838,0.8840,572
2007-04-16,20:25:00,0.8839,0.8840,0.8836,0.8840,184
2007-04-16,20:30:00,0.8840,0.8842,0.8836,0.8840,331
2007-04-16,20:35:00,0.8840,0.8842,0.8839,0.8840,426
2007-04-16,20:40:00,0.8840,0.8844,0.8839,0.8844,496
2007-04-16,20:45:00,0.8844,0.8844,0.8841,0.8844,253
2007-04-16,20:50:00,0.8844,0.8848,0.8844,0.8845,309
2007-04-16,20:55:00,0.8846,0.8849,0.8846,0.8849,277
2007-04-16,21:00:00,0.8848,0.8852,0.8847,0.8848,856
2007-04-16,21:05:00,0.8848,0.8849,0.8845,0.8846,298
2007-04-16,21:10:00,0.8845,0.8852,0.8845,0.8852,265
2007-04-16,21:15:00,0.8852,0.8853,0.8850,0.8851,719
2007-04-16,21:20:00,0.8850,0.8851,0.8848,0.8848,337
2007-04-16,21:25:00,0.8847,0.8852,0.8846,0.8850,952
2007-04-16,21:30:00,0.8850,0.8851,0.8848,0.8851,296
2007-04-16,21:35:00,0.8851,0.8853,0.8850,0.8851,245
2007-04-16,21:40:00,0.8852,0.8854,0.8850,0.8851,378
2007-04-16,21:45:00,0.8851,0.8853,0.8850,0.8850,290
2007-04-16,21:50:00,0.8849,0.8850,0.8848,0.8848,463
2007-04-16,21:55:00,0.8848,0.8849,0.8847,0.8848,299
2007-04-16,22:00:00,0.8848,0.8853,0.8847,0.8850,422
2007-04-16,22:05:00,0.8850,0.8850,0.8848,0.8848,314
2007-04-16,22:10:00,0.8847,0.8850,0.8847,0.8849,470
2007-04-16,22:15:00,0.8849,0.8851,0.8847,0.8847,256
2007-04-16,22:20:00,0.8848,0.8849,0.8847,0.8849,406
2007-04-16,22:25:00,0.8848,0.8849,0.8848,0.8848,91
2007-04-16,22:30:00,0.8847,0.8849,0.8847,0.8849,166
2007-04-16,22:35:00,0.8848,0.8850,0.8847,0.8850,657
2007-04-16,22:40:00,0.8850,0.8862,0.8850,0.8861,1337
2007-04-16,22:45:00,0.8861,0.8864,0.8858,0.8861,953
2007-04-16,22:50:00,0.8861,0.8862,0.8855,0.8858,565
2007-04-16,22:55:00,0.8858,0.8862,0.8858,0.8861,537
2007-04-16,23:00:00,0.8860,0.8860,0.8857,0.8858,219
2007-04-16,23:05:00,0.8858,0.8861,0.8856,0.8857,457
2007-04-16,23:10:00,0.8857,0.8859,0.8855,0.8856,483
2007-04-16,23:15:00,0.8855,0.8857,0.8855,0.8855,100
2007-04-16,23:20:00,0.8855,0.8855,0.8854,0.8854,100
2007-04-16,23:25:00,0.8854,0.8854,0.8848,0.8852,338
2007-04-16,23:30:00,0.8853,0.8857,0.8853,0.8855,139
2007-04-16,23:35:00,0.8855,0.8857,0.8854,0.8854,151
2007-04-16,23:40:00,0.8855,0.8858,0.8855,0.8858,228
2007-04-16,23:45:00,0.8857,0.8859,0.8857,0.8858,197
2007-04-16,23:50:00,0.8858,0.8859,0.8857,0.8857,166
2007-04-16,23:55:00,0.8858,0.8860,0.8858,0.8859,151
2007-04-17,00:00:00,0.8859,0.8860,0.8857,0.8859,131
2007-04-17,00:05:00,0.8858,0.8860,0.8858,0.8859,358
2007-04-17,00:10:00,0.8859,0.8862,0.8859,0.8862,78
2007-04-17,00:15:00,0.8862,0.8862,0.8860,0.8860,58
2007-04-17,00:20:00,0.8859,0.8859,0.8858,0.8859,26
2007-04-17,00:25:00,0.8860,0.8860,0.8859,0.8860,140
2007-04-17,00:30:00,0.8859,0.8861,0.8859,0.8860,57
2007-04-17,00:35:00,0.8859,0.8863,0.8859,0.8863,348
2007-04-17,00:40:00,0.8863,0.8865,0.8863,0.8864,610
2007-04-17,00:45:00,0.8862,0.8863,0.8859,0.8861,127
2007-04-17,00:50:00,0.8861,0.8861,0.8860,0.8860,108
2007-04-17,00:55:00,0.8860,0.8860,0.8858,0.8859,83
2007-04-17,01:00:00,0.8859,0.8859,0.8858,0.8859,31
2007-04-17,01:05:00,0.8859,0.8859,0.8857,0.8857,129
2007-04-17,01:10:00,0.8856,0.8858,0.8855,0.8856,284
2007-04-17,01:15:00,0.8855,0.8857,0.8854,0.8856,209
2007-04-17,01:20:00,0.8856,0.8857,0.8855,0.8856,136
2007-04-17,01:25:00,0.8856,0.8856,0.8855,0.8855,16
2007-04-17,01:30:00,0.8855,0.8856,0.8854,0.8854,90
2007-04-17,01:35:00,0.8855,0.8857,0.8854,0.8857,14
2007-04-17,01:40:00,0.8856,0.8859,0.8856,0.8856,117
2007-04-17,01:45:00,0.8856,0.8857,0.8855,0.8855,15
2007-04-17,01:50:00,0.8857,0.8857,0.8856,0.8856,31
2007-04-17,01:55:00,0.8855,0.8855,0.8854,0.8854,71
2007-04-17,02:00:00,0.8855,0.8855,0.8854,0.8855,91
2007-04-17,02:05:00,0.8855,0.8857,0.8854,0.8855,222
2007-04-17,02:10:00,0.8855,0.8856,0.8854,0.8856,44
2007-04-17,02:15:00,0.8855,0.8855,0.8854,0.8854,77
2007-04-17,02:20:00,0.8854,0.8856,0.8854,0.8856,89
2007-04-17,02:25:00,0.8855,0.8858,0.8855,0.8857,352
2007-04-17,02:30:00,0.8856,0.8856,0.8855,0.8855,59
2007-04-17,02:35:00,0.8855,0.8857,0.8853,0.8853,141
2007-04-17,02:40:00,0.8854,0.8854,0.8853,0.8854,43
2007-04-17,02:45:00,0.8854,0.8857,0.8854,0.8855,238
2007-04-17,02:50:00,0.8856,0.8857,0.8855,0.8857,101
2007-04-17,02:55:00,0.8856,0.8858,0.8856,0.8857,277
2007-04-17,03:00:00,0.8857,0.8858,0.8855,0.8855,78
2007-04-17,03:05:00,0.8856,0.8857,0.8856,0.8857,51
2007-04-17,03:10:00,0.8857,0.8858,0.8855,0.8855,226
2007-04-17,03:15:00,0.8857,0.8860,0.8857,0.8860,86
2007-04-17,03:20:00,0.8860,0.8861,0.8858,0.8859,101
2007-04-17,03:25:00,0.8859,0.8860,0.8858,0.8860,45
2007-04-17,03:30:00,0.8859,0.8861,0.8858,0.8861,84
2007-04-17,03:35:00,0.8861,0.8861,0.8859,0.8861,39
2007-04-17,03:40:00,0.8861,0.8862,0.8860,0.8861,39
2007-04-17,03:45:00,0.8861,0.8861,0.8860,0.8861,48
2007-04-17,03:50:00,0.8860,0.8860,0.8860,0.8860,1
2007-04-17,03:55:00,0.8861,0.8861,0.8857,0.8858,68
2007-04-17,04:00:00,0.8858,0.8858,0.8856,0.8858,94
2007-04-17,04:05:00,0.8857,0.8858,0.8857,0.8858,14
2007-04-17,04:10:00,0.8858,0.8859,0.8858,0.8858,12
2007-04-17,04:15:00,0.8857,0.8857,0.8857,0.8857,7
2007-04-17,04:20:00,0.8856,0.8856,0.8852,0.8853,203
2007-04-17,04:25:00,0.8853,0.8853,0.8850,0.8852,249
2007-04-17,04:30:00,0.8853,0.8853,0.8853,0.8853,1
2007-04-17,04:35:00,0.8853,0.8853,0.8853,0.8853,5
2007-04-17,04:40:00,0.8855,0.8856,0.8855,0.8856,5
2007-04-17,04:45:00,0.8856,0.8856,0.8856,0.8856,4
2007-04-17,04:50:00,0.8856,0.8857,0.8856,0.8856,5
2007-04-17,04:55:00,0.8856,0.8856,0.8855,0.8856,20
2007-04-17,05:00:00,0.8857,0.8857,0.8857,0.8857,1
2007-04-17,06:00:00,0.8850,0.8850,0.8846,0.8849,57
2007-04-17,06:05:00,0.8846,0.8851,0.8846,0.8849,12
2007-04-17,06:10:00,0.8851,0.8851,0.8848,0.8848,5
2007-04-17,06:15:00,0.8849,0.8849,0.8849,0.8849,1
2007-04-17,06:20:00,0.8848,0.8848,0.8842,0.8843,27
2007-04-17,06:25:00,0.8843,0.8843,0.8843,0.8843,21
2007-04-17,06:30:00,0.8843,0.8845,0.8841,0.8843,59
2007-04-17,06:35:00,0.8841,0.8841,0.8841,0.8841,1
2007-04-17,06:50:00,0.8844,0.8850,0.8844,0.8846,10
2007-04-17,07:05:00,0.8846,0.8846,0.8846,0.8846,1
2007-04-17,07:15:00,0.8847,0.8849,0.8847,0.8849,4
2007-04-17,07:20:00,0.8848,0.8848,0.8848,0.8848,9
2007-04-17,07:25:00,0.8848,0.8848,0.8846,0.8846,7
2007-04-17,07:30:00,0.8849,0.8849,0.8849,0.8849,1
2007-04-17,07:40:00,0.8849,0.8849,0.8849,0.8849,1
2007-04-17,07:45:00,0.8851,0.8851,0.8847,0.8847,15
2007-04-17,07:50:00,0.8848,0.8850,0.8848,0.8850,12
2007-04-17,08:00:00,0.8848,0.8848,0.8847,0.8847,13
2007-04-17,08:05:00,0.8845,0.8845,0.8845,0.8845,2
2007-04-17,08:10:00,0.8847,0.8848,0.8847,0.8848,4
2007-04-17,08:20:00,0.8848,0.8849,0.8848,0.8849,5
2007-04-17,08:25:00,0.8850,0.8850,0.8850,0.8850,1
2007-04-17,08:30:00,0.8850,0.8851,0.8848,0.8849,7
2007-04-17,08:35:00,0.8848,0.8850,0.8848,0.8850,3
2007-04-17,08:40:00,0.8851,0.8851,0.8850,0.8850,4
2007-04-17,08:45:00,0.8849,0.8849,0.8848,0.8848,2
2007-04-17,08:50:00,0.8849,0.8849,0.8849,0.8849,1
2007-04-17,08:55:00,0.8851,0.8851,0.8851,0.8851,4
2007-04-17,09:05:00,0.8851,0.8851,0.8851,0.8851,1
2007-04-17,09:10:00,0.8852,0.8853,0.8851,0.8851,4
2007-04-17,09:20:00,0.8851,0.8851,0.8850,0.8850,6
2007-04-17,09:25:00,0.8850,0.8851,0.8850,0.8851,2
2007-04-17,09:30:00,0.8850,0.8850,0.8849,0.8850,5
2007-04-17,09:35:00,0.8850,0.8850,0.8850,0.8850,3
2007-04-17,09:50:00,0.8851,0.8851,0.8851,0.8851,5
2007-04-17,09:55:00,0.8851,0.8851,0.8849,0.8849,9
2007-04-17,10:00:00,0.8850,0.8850,0.8850,0.8850,3
2007-04-17,10:05:00,0.8851,0.8851,0.8851,0.8851,5
2007-04-17,10:10:00,0.8851,0.8851,0.8851,0.8851,6
2007-04-17,10:25:00,0.8849,0.8849,0.8848,0.8848,2
2007-04-17,10:30:00,0.8849,0.8849,0.8848,0.8848,2
2007-04-17,10:40:00,0.8847,0.8847,0.8846,0.8847,8
2007-04-17,10:45:00,0.8847,0.8847,0.8844,0.8844,16
2007-04-17,10:50:00,0.8843,0.8847,0.8843,0.8847,9
2007-04-17,10:55:00,0.8846,0.8846,0.8846,0.8846,1
2007-04-17,11:00:00,0.8848,0.8848,0.8848,0.8848,5
2007-04-17,11:05:00,0.8848,0.8850,0.8848,0.8850,22
2007-04-17,11:10:00,0.8850,0.8850,0.8850,0.8850,1
2007-04-17,11:15:00,0.8848,0.8848,0.8848,0.8848,1
2007-04-17,11:25:00,0.8848,0.8849,0.8848,0.8849,11
2007-04-17,11:35:00,0.8848,0.8848,0.8847,0.8847,6
2007-04-17,11:45:00,0.8848,0.8849,0.8848,0.8849,14
2007-04-17,12:00:00,0.8849,0.8849,0.8849,0.8849,2
2007-04-17,12:10:00,0.8848,0.8848,0.8848,0.8848,1
2007-04-17,12:15:00,0.8849,0.8851,0.8849,0.8851,13
2007-04-17,12:20:00,0.8849,0.8849,0.8849,0.8849,1
2007-04-17,12:25:00,0.8850,0.8852,0.8850,0.8852,3
2007-04-17,12:40:00,0.8848,0.8848,0.8848,0.8848,1
2007-04-17,12:50:00,0.8846,0.8846,0.8846,0.8846,1
2007-04-17,13:00:00,0.8848,0.8848,0.8847,0.8847,2
2007-04-17,13:05:00,0.8849,0.8849,0.8849,0.8849,1
2007-04-17,13:10:00,0.8850,0.8850,0.8850,0.8850,2
2007-04-17,13:15:00,0.8849,0.8849,0.8849,0.8849,2
2007-04-17,13:20:00,0.8849,0.8850,0.8849,0.8850,6
2007-04-17,13:25:00,0.8851,0.8852,0.8851,0.8852,5
2007-04-17,13:30:00,0.8852,0.8853,0.8852,0.8853,2
2007-04-17,13:35:00,0.8855,0.8858,0.8855,0.8858,25
2007-04-17,13:40:00,0.8852,0.8852,0.8852,0.8852,1
2007-04-17,13:45:00,0.8853,0.8853,0.8853,0.8853,2
2007-04-17,13:50:00,0.8851,0.8851,0.8851,0.8851,3
2007-04-17,13:55:00,0.8851,0.8852,0.8851,0.8852,12
2007-04-17,14:00:00,0.8854,0.8854,0.8854,0.8854,24
2007-04-17,14:05:00,0.8851,0.8851,0.8851,0.8851,1
2007-04-17,14:25:00,0.8852,0.8853,0.8852,0.8853,5
2007-04-17,14:35:00,0.8850,0.8850,0.8845,0.8845,27
2007-04-17,14:40:00,0.8844,0.8846,0.8843,0.8844,37
2007-04-17,14:50:00,0.8845,0.8845,0.8845,0.8845,97
2007-04-17,14:55:00,0.8843,0.8843,0.8841,0.8842,35
2007-04-17,15:00:00,0.8845,0.8847,0.8845,0.8847,38
2007-04-17,15:05:00,0.8852,0.8856,0.8852,0.8854,63
2007-04-17,15:10:00,0.8853,0.8853,0.8849,0.8849,18
2007-04-17,15:15:00,0.8848,0.8854,0.8848,0.8853,21
2007-04-17,15:25:00,0.8849,0.8849,0.8849,0.8849,2
2007-04-17,15:30:00,0.8849,0.8850,0.8848,0.8849,70
2007-04-17,15:35:00,0.8846,0.8846,0.8843,0.8844,75
2007-04-17,15:40:00,0.8843,0.8845,0.8843,0.8845,38
2007-04-17,15:45:00,0.8848,0.8848,0.8847,0.8847,28
2007-04-17,15:50:00,0.8847,0.8847,0.8847,0.8847,18
2007-04-17,15:55:00,0.8847,0.8848,0.8845,0.8845,70
2007-04-17,16:00:00,0.8848,0.8848,0.8847,0.8847,41
2007-04-17,16:05:00,0.8846,0.8846,0.8841,0.8841,69
2007-04-17,16:10:00,0.8840,0.8841,0.8836,0.8838,343
2007-04-17,16:15:00,0.8838,0.8839,0.8838,0.8839,19
2007-04-17,16:20:00,0.8840,0.8841,0.8838,0.8839,28
2007-04-17,16:25:00,0.8839,0.8839,0.8838,0.8839,83
2007-04-17,16:30:00,0.8839,0.8841,0.8838,0.8838,197
2007-04-17,16:35:00,0.8840,0.8843,0.8840,0.8842,228
2007-04-17,16:40:00,0.8842,0.8842,0.8836,0.8836,39
2007-04-17,16:45:00,0.8835,0.8835,0.8832,0.8834,372
2007-04-17,16:50:00,0.8833,0.8836,0.8833,0.8835,141
2007-04-17,16:55:00,0.8834,0.8836,0.8834,0.8836,54
2007-04-17,17:00:00,0.8836,0.8838,0.8835,0.8837,320
2007-04-17,17:05:00,0.8838,0.8840,0.8836,0.8838,179
2007-04-17,17:10:00,0.8836,0.8837,0.8836,0.8836,27
2007-04-17,17:15:00,0.8838,0.8841,0.8838,0.8838,249
2007-04-17,17:20:00,0.8838,0.8841,0.8837,0.8841,118
2007-04-17,17:25:00,0.8839,0.8839,0.8839,0.8839,1
2007-04-17,17:30:00,0.8839,0.8839,0.8838,0.8838,14
2007-04-17,17:40:00,0.8837,0.8840,0.8837,0.8840,163
2007-04-17,17:45:00,0.8841,0.8845,0.8841,0.8845,68
2007-04-17,17:50:00,0.8844,0.8850,0.8842,0.8847,477
2007-04-17,17:55:00,0.8847,0.8849,0.8846,0.8848,177
2007-04-17,18:00:00,0.8848,0.8852,0.8845,0.8852,283
2007-04-17,18:05:00,0.8850,0.8851,0.8850,0.8850,71
2007-04-17,18:10:00,0.8850,0.8856,0.8850,0.8854,166
2007-04-17,18:15:00,0.8853,0.8853,0.8853,0.8853,2
2007-04-17,18:20:00,0.8853,0.8853,0.8852,0.8852,2
2007-04-17,18:25:00,0.8853,0.8854,0.8853,0.8853,7
2007-04-17,18:30:00,0.8854,0.8856,0.8853,0.8855,154
2007-04-17,18:35:00,0.8855,0.8855,0.8847,0.8855,311
2007-04-17,18:40:00,0.8854,0.8855,0.8853,0.8853,43
2007-04-17,18:45:00,0.8853,0.8858,0.8853,0.8856,273
2007-04-17,18:50:00,0.8856,0.8856,0.8854,0.8855,154
2007-04-17,18:55:00,0.8855,0.8855,0.8853,0.8854,222
2007-04-17,19:00:00,0.8854,0.8855,0.8852,0.8854,44
2007-04-17,19:10:00,0.8852,0.8852,0.8848,0.8848,44
2007-04-17,19:15:00,0.8849,0.8849,0.8848,0.8848,62
2007-04-17,19:20:00,0.8847,0.8848,0.8847,0.8847,23
2007-04-17,19:25:00,0.8850,0.8850,0.8847,0.8848,120
2007-04-17,19:30:00,0.8847,0.8849,0.8847,0.8849,5
2007-04-17,19:35:00,0.8849,0.8849,0.8848,0.8848,7
2007-04-17,19:40:00,0.8847,0.8847,0.8845,0.8846,70
2007-04-17,19:45:00,0.8845,0.8848,0.8844,0.8848,130
2007-04-17,19:50:00,0.8849,0.8850,0.8849,0.8850,30
2007-04-17,19:55:00,0.8850,0.8852,0.8850,0.8852,391
2007-04-17,20:00:00,0.8852,0.8852,0.8850,0.8850,121
2007-04-17,20:05:00,0.8850,0.8853,0.8850,0.8853,309
2007-04-17,20:10:00,0.8854,0.8854,0.8853,0.8853,92
2007-04-17,20:15:00,0.8854,0.8855,0.8851,0.8855,191
2007-04-17,20:20:00,0.8855,0.8856,0.8850,0.8852,412
2007-04-17,20:25:00,0.8852,0.8852,0.8847,0.8847,55
2007-04-17,20:30:00,0.8850,0.8855,0.8848,0.8853,380
2007-04-17,20:35:00,0.8853,0.8853,0.8852,0.8853,89
2007-04-17,20:40:00,0.8853,0.8868,0.8853,0.8864,1341
2007-04-17,20:45:00,0.8865,0.8872,0.8864,0.8869,1140
2007-04-17,20:50:00,0.8870,0.8870,0.8862,0.8863,747
2007-04-17,20:55:00,0.8865,0.8867,0.8862,0.8862,227
2007-04-17,21:00:00,0.8863,0.8864,0.8863,0.8864,212
2007-04-17,21:05:00,0.8864,0.8864,0.8861,0.8861,310
2007-04-17,21:10:00,0.8862,0.8865,0.8860,0.8860,354
2007-04-17,21:15:00,0.8860,0.8864,0.8860,0.8861,547
2007-04-17,21:20:00,0.8861,0.8863,0.8860,0.8863,276
2007-04-17,21:25:00,0.8863,0.8865,0.8861,0.8862,455
2007-04-17,21:30:00,0.8863,0.8864,0.8862,0.8864,354
2007-04-17,21:35:00,0.8863,0.8870,0.8863,0.8869,311
2007-04-17,21:40:00,0.8870,0.8871,0.8867,0.8868,303
2007-04-17,21:45:00,0.8868,0.8869,0.8867,0.8869,114
2007-04-17,21:50:00,0.8869,0.8870,0.8868,0.8869,169
2007-04-17,21:55:00,0.8869,0.8869,0.8868,0.8869,128
2007-04-17,22:00:00,0.8869,0.8870,0.8868,0.8869,183
2007-04-17,22:05:00,0.8870,0.8872,0.8868,0.8872,477
2007-04-17,22:10:00,0.8871,0.8875,0.8869,0.8873,786
2007-04-17,22:15:00,0.8873,0.8876,0.8870,0.8872,480
2007-04-17,22:20:00,0.8870,0.8872,0.8869,0.8871,333
2007-04-17,22:25:00,0.8871,0.8871,0.8868,0.8869,148
2007-04-17,22:30:00,0.8869,0.8871,0.8868,0.8870,84
2007-04-17,22:35:00,0.8872,0.8874,0.8870,0.8870,330
2007-04-17,22:40:00,0.8870,0.8872,0.8870,0.8872,179
2007-04-17,22:45:00,0.8871,0.8874,0.8869,0.8874,289
2007-04-17,22:50:00,0.8874,0.8876,0.8871,0.8874,432
2007-04-17,22:55:00,0.8873,0.8874,0.8871,0.8872,344
2007-04-17,23:00:00,0.8871,0.8872,0.8869,0.8871,439
2007-04-17,23:05:00,0.8871,0.8872,0.8867,0.8868,756
2007-04-17,23:10:00,0.8868,0.8868,0.8865,0.8865,165
2007-04-17,23:15:00,0.8865,0.8866,0.8864,0.8865,239
2007-04-17,23:20:00,0.8865,0.8866,0.8864,0.8864,110
2007-04-17,23:25:00,0.8864,0.8864,0.8862,0.8863,374
2007-04-17,23:30:00,0.8863,0.8869,0.8863,0.8869,212
2007-04-17,23:35:00,0.8868,0.8868,0.8866,0.8868,358
2007-04-17,23:40:00,0.8868,0.8872,0.8867,0.8869,318
2007-04-17,23:45:00,0.8869,0.8869,0.8868,0.8868,174
2007-04-17,23:50:00,0.8869,0.8872,0.8866,0.8868,407
2007-04-17,23:55:00,0.8867,0.8871,0.8867,0.8871,225
2007-04-18,00:00:00,0.8870,0.8871,0.8866,0.8867,226
2007-04-18,00:05:00,0.8868,0.8870,0.8868,0.8869,84
2007-04-18,00:10:00,0.8867,0.8871,0.8866,0.8871,92
2007-04-18,00:15:00,0.8870,0.8870,0.8868,0.8868,63
2007-04-18,00:20:00,0.8869,0.8869,0.8866,0.8866,93
2007-04-18,00:25:00,0.8867,0.8869,0.8867,0.8867,147
2007-04-18,00:30:00,0.8867,0.8872,0.8867,0.8867,382
2007-04-18,00:35:00,0.8866,0.8866,0.8865,0.8866,65
2007-04-18,00:40:00,0.8866,0.8866,0.8864,0.8865,194
2007-04-18,00:45:00,0.8864,0.8865,0.8863,0.8865,290
2007-04-18,00:50:00,0.8865,0.8865,0.8864,0.8865,160
2007-04-18,00:55:00,0.8866,0.8868,0.8865,0.8867,164
2007-04-18,01:00:00,0.8866,0.8866,0.8864,0.8865,47
2007-04-18,01:05:00,0.8867,0.8867,0.8867,0.8867,11
2007-04-18,01:10:00,0.8867,0.8867,0.8866,0.8867,154
2007-04-18,01:15:00,0.8866,0.8868,0.8866,0.8866,210
2007-04-18,01:20:00,0.8867,0.8867,0.8865,0.8865,157
2007-04-18,01:25:00,0.8865,0.8866,0.8865,0.8866,163
2007-04-18,01:30:00,0.8867,0.8868,0.8867,0.8867,85
2007-04-18,01:35:00,0.8867,0.8867,0.8866,0.8866,6
2007-04-18,01:40:00,0.8866,0.8866,0.8865,0.8865,37
2007-04-18,01:45:00,0.8864,0.8866,0.8864,0.8866,34
2007-04-18,01:50:00,0.8865,0.8865,0.8864,0.8865,163
2007-04-18,01:55:00,0.8864,0.8864,0.8864,0.8864,10
2007-04-18,02:00:00,0.8864,0.8864,0.8862,0.8862,367
2007-04-18,02:05:00,0.8862,0.8863,0.8861,0.8863,97
2007-04-18,02:10:00,0.8863,0.8863,0.8861,0.8861,128
2007-04-18,02:15:00,0.8862,0.8862,0.8860,0.8860,268
2007-04-18,02:20:00,0.8860,0.8861,0.8860,0.8860,150
2007-04-18,02:25:00,0.8859,0.8861,0.8858,0.8861,62
2007-04-18,02:30:00,0.8860,0.8861,0.8860,0.8861,8
2007-04-18,02:35:00,0.8862,0.8864,0.8860,0.8864,68
2007-04-18,02:40:00,0.8864,0.8868,0.8864,0.8868,212
2007-04-18,02:45:00,0.8868,0.8869,0.8868,0.8868,160
2007-04-18,02:50:00,0.8868,0.8868,0.8867,0.8867,9
2007-04-18,02:55:00,0.8868,0.8868,0.8867,0.8867,102
2007-04-18,03:00:00,0.8868,0.8868,0.8867,0.8867,97
2007-04-18,03:05:00,0.8867,0.8867,0.8865,0.8865,34
2007-04-18,03:10:00,0.8866,0.8866,0.8866,0.8866,5
2007-04-18,03:15:00,0.8865,0.8865,0.8865,0.8865,1
2007-04-18,03:20:00,0.8865,0.8866,0.8865,0.8865,10
2007-04-18,03:25:00,0.8867,0.8867,0.8866,0.8866,15
2007-04-18,03:30:00,0.8867,0.8867,0.8866,0.8866,15
2007-04-18,03:35:00,0.8866,0.8867,0.8866,0.8867,12
2007-04-18,03:40:00,0.8867,0.8868,0.8867,0.8868,8
2007-04-18,03:45:00,0.8867,0.8867,0.8865,0.8866,20
2007-04-18,03:50:00,0.8866,0.8866,0.8863,0.8864,37
2007-04-18,03:55:00,0.8863,0.8864,0.8863,0.8864,31
2007-04-18,04:00:00,0.8865,0.8865,0.8864,0.8864,16
2007-04-18,04:05:00,0.8863,0.8865,0.8863,0.8864,15
2007-04-18,04:10:00,0.8864,0.8864,0.8864,0.8864,9
2007-04-18,04:15:00,0.8864,0.8864,0.8863,0.8863,18
2007-04-18,04:20:00,0.8863,0.8863,0.8861,0.8861,72
2007-04-18,04:25:00,0.8861,0.8861,0.8860,0.8860,88
2007-04-18,04:30:00,0.8859,0.8859,0.8856,0.8856,55
2007-04-18,04:35:00,0.8857,0.8858,0.8855,0.8855,29
2007-04-18,04:40:00,0.8855,0.8858,0.8855,0.8857,16
2007-04-18,04:45:00,0.8855,0.8857,0.8855,0.8855,18
2007-04-18,04:50:00,0.8856,0.8858,0.8855,0.8858,35
2007-04-18,04:55:00,0.8858,0.8859,0.8856,0.8859,6
2007-04-18,05:00:00,0.8867,0.8867,0.8867,0.8867,1
2007-04-18,06:00:00,0.8856,0.8857,0.8853,0.8857,17
2007-04-18,06:05:00,0.8854,0.8856,0.8854,0.8856,15
2007-04-18,06:10:00,0.8855,0.8855,0.8854,0.8854,51
2007-04-18,06:20:00,0.8854,0.8854,0.8854,0.8854,1
2007-04-18,06:25:00,0.8855,0.8855,0.8854,0.8854,4
2007-04-18,06:30:00,0.8854,0.8854,0.8854,0.8854,2
2007-04-18,06:40:00,0.8855,0.8855,0.8855,0.8855,4
2007-04-18,06:45:00,0.8854,0.8855,0.8854,0.8855,2
2007-04-18,06:50:00,0.8855,0.8855,0.8855,0.8855,2
2007-04-18,06:55:00,0.8855,0.8855,0.8855,0.8855,3
2007-04-18,07:00:00,0.8856,0.8856,0.8855,0.8856,7
2007-04-18,07:10:00,0.8855,0.8855,0.8855,0.8855,2
2007-04-18,07:15:00,0.8856,0.8856,0.8856,0.8856,18
2007-04-18,07:25:00,0.8855,0.8855,0.8854,0.8854,12
2007-04-18,07:30:00,0.8854,0.8854,0.8853,0.8853,13
2007-04-18,07:35:00,0.8854,0.8854,0.8854,0.8854,1
2007-04-18,07:40:00,0.8853,0.8853,0.8852,0.8852,47
2007-04-18,07:50:00,0.8854,0.8856,0.8854,0.8856,27
2007-04-18,07:55:00,0.8854,0.8854,0.8854,0.8854,1
2007-04-18,08:00:00,0.8853,0.8853,0.8853,0.8853,6
2007-04-18,08:05:00,0.8855,0.8855,0.8853,0.8853,16
2007-04-18,08:10:00,0.8853,0.8854,0.8853,0.8854,6
2007-04-18,08:25:00,0.8854,0.8854,0.8854,0.8854,4
2007-04-18,08:30:00,0.8856,0.8856,0.8856,0.8856,1
2007-04-18,08:35:00,0.8856,0.8857,0.8856,0.8857,5
2007-04-18,08:40:00,0.8857,0.8858,0.8857,0.8858,2
2007-04-18,08:45:00,0.8858,0.8859,0.8858,0.8859,6
2007-04-18,08:50:00,0.8859,0.8863,0.8859,0.8860,38
2007-04-18,08:55:00,0.8861,0.8862,0.8861,0.8862,6
2007-04-18,09:00:00,0.8863,0.8865,0.8863,0.8865,55
2007-04-18,09:05:00,0.8865,0.8872,0.8865,0.8872,176
2007-04-18,09:10:00,0.8872,0.8872,0.8869,0.8869,14
2007-04-18,09:15:00,0.8869,0.8871,0.8865,0.8865,110
2007-04-18,09:20:00,0.8869,0.8869,0.8867,0.8867,15
2007-04-18,09:25:00,0.8867,0.8870,0.8867,0.8868,28
2007-04-18,09:30:00,0.8868,0.8869,0.8868,0.8869,4
2007-04-18,09:35:00,0.8871,0.8872,0.8871,0.8871,17
2007-04-18,09:40:00,0.8871,0.8874,0.8871,0.8873,194
2007-04-18,09:45:00,0.8874,0.8874,0.8872,0.8872,11
2007-04-18,09:50:00,0.8872,0.8874,0.8872,0.8874,45
2007-04-18,09:55:00,0.8874,0.8874,0.8872,0.8873,73
2007-04-18,10:00:00,0.8874,0.8874,0.8872,0.8873,21
2007-04-18,10:05:00,0.8872,0.8872,0.8872,0.8872,14
2007-04-18,10:10:00,0.8872,0.8874,0.8871,0.8872,31
2007-04-18,10:15:00,0.8871,0.8873,0.8871,0.8873,40
2007-04-18,10:20:00,0.8873,0.8873,0.8871,0.8873,15
2007-04-18,10:25:00,0.8872,0.8872,0.8872,0.8872,2
2007-04-18,10:30:00,0.8871,0.8873,0.8871,0.8873,29
2007-04-18,10:35:00,0.8873,0.8873,0.8870,0.8873,12
2007-04-18,10:40:00,0.8870,0.8870,0.8868,0.8868,91
2007-04-18,10:45:00,0.8868,0.8868,0.8868,0.8868,1
2007-04-18,10:50:00,0.8867,0.8869,0.8867,0.8869,3
2007-04-18,10:55:00,0.8869,0.8869,0.8869,0.8869,7
2007-04-18,11:00:00,0.8869,0.8869,0.8869,0.8869,2
2007-04-18,11:05:00,0.8869,0.8869,0.8867,0.8868,7
2007-04-18,11:10:00,0.8868,0.8869,0.8868,0.8869,17
2007-04-18,11:15:00,0.8871,0.8871,0.8870,0.8870,5
2007-04-18,11:25:00,0.8872,0.8872,0.8872,0.8872,3
2007-04-18,11:30:00,0.8873,0.8873,0.8873,0.8873,2
2007-04-18,11:35:00,0.8870,0.8870,0.8870,0.8870,3
2007-04-18,11:40:00,0.8873,0.8873,0.8873,0.8873,4
2007-04-18,11:45:00,0.8872,0.8872,0.8872,0.8872,6
2007-04-18,11:50:00,0.8872,0.8872,0.8872,0.8872,2
2007-04-18,12:00:00,0.8873,0.8873,0.8873,0.8873,2
2007-04-18,12:10:00,0.8870,0.8870,0.8870,0.8870,2
2007-04-18,12:15:00,0.8868,0.8868,0.8868,0.8868,2
2007-04-18,12:20:00,0.8869,0.8869,0.8869,0.8869,1
2007-04-18,12:25:00,0.8870,0.8872,0.8870,0.8872,11
2007-04-18,12:30:00,0.8872,0.8872,0.8872,0.8872,1
2007-04-18,12:45:00,0.8869,0.8869,0.8869,0.8869,1
2007-04-18,12:50:00,0.8869,0.8869,0.8869,0.8869,1
2007-04-18,12:55:00,0.8869,0.8869,0.8869,0.8869,2
2007-04-18,13:00:00,0.8868,0.8870,0.8868,0.8870,3
2007-04-18,13:15:00,0.8873,0.8874,0.8873,0.8874,17
2007-04-18,13:25:00,0.8873,0.8878,0.8873,0.8876,150
2007-04-18,13:30:00,0.8877,0.8879,0.8876,0.8876,7
2007-04-18,13:35:00,0.8878,0.8882,0.8878,0.8881,127
2007-04-18,13:40:00,0.8881,0.8882,0.8877,0.8877,42
2007-04-18,13:45:00,0.8875,0.8876,0.8875,0.8876,39
2007-04-18,13:50:00,0.8876,0.8876,0.8876,0.8876,1
2007-04-18,13:55:00,0.8876,0.8877,0.8875,0.8875,8
2007-04-18,14:00:00,0.8875,0.8877,0.8875,0.8877,45
2007-04-18,14:05:00,0.8875,0.8875,0.8875,0.8875,16
2007-04-18,14:15:00,0.8876,0.8876,0.8876,0.8876,1
2007-04-18,14:20:00,0.8874,0.8875,0.8874,0.8875,20
2007-04-18,14:25:00,0.8876,0.8876,0.8868,0.8868,62
2007-04-18,14:30:00,0.8870,0.8870,0.8869,0.8869,2
2007-04-18,14:35:00,0.8869,0.8869,0.8869,0.8869,3
2007-04-18,14:40:00,0.8868,0.8868,0.8867,0.8867,78
2007-04-18,14:45:00,0.8867,0.8867,0.8863,0.8864,236
2007-04-18,14:50:00,0.8862,0.8863,0.8858,0.8863,59
2007-04-18,14:55:00,0.8861,0.8869,0.8861,0.8867,214
2007-04-18,15:00:00,0.8866,0.8866,0.8864,0.8866,22
2007-04-18,15:05:00,0.8866,0.8866,0.8865,0.8865,4
2007-04-18,15:10:00,0.8867,0.8867,0.8864,0.8864,5
2007-04-18,15:15:00,0.8867,0.8867,0.8865,0.8865,5
2007-04-18,15:20:00,0.8865,0.8865,0.8864,0.8865,71
2007-04-18,15:25:00,0.8864,0.8864,0.8864,0.8864,4
2007-04-18,15:30:00,0.8863,0.8863,0.8863,0.8863,5
2007-04-18,15:35:00,0.8862,0.8862,0.8862,0.8862,3
2007-04-18,15:40:00,0.8862,0.8862,0.8861,0.8862,8
2007-04-18,15:45:00,0.8862,0.8863,0.8862,0.8863,3
2007-04-18,15:50:00,0.8862,0.8863,0.8862,0.8863,23
2007-04-18,15:55:00,0.8862,0.8862,0.8861,0.8862,106
2007-04-18,16:00:00,0.8863,0.8865,0.8862,0.8864,160
2007-04-18,16:05:00,0.8864,0.8865,0.8864,0.8865,97
2007-04-18,16:10:00,0.8864,0.8864,0.8864,0.8864,1
2007-04-18,16:20:00,0.8864,0.8864,0.8862,0.8864,40
2007-04-18,16:25:00,0.8864,0.8864,0.8863,0.8864,11
2007-04-18,16:30:00,0.8864,0.8867,0.8864,0.8865,118
2007-04-18,16:35:00,0.8864,0.8864,0.8863,0.8863,28
2007-04-18,16:40:00,0.8863,0.8864,0.8862,0.8864,32
2007-04-18,16:45:00,0.8863,0.8863,0.8854,0.8855,279
2007-04-18,16:50:00,0.8855,0.8855,0.8853,0.8854,136
2007-04-18,16:55:00,0.8854,0.8860,0.8854,0.8860,21
2007-04-18,17:00:00,0.8861,0.8865,0.8856,0.8865,296
2007-04-18,17:05:00,0.8865,0.8866,0.8860,0.8860,107
2007-04-18,17:10:00,0.8862,0.8862,0.8861,0.8861,2
2007-04-18,17:15:00,0.8861,0.8861,0.8859,0.8860,18
2007-04-18,17:20:00,0.8859,0.8860,0.8858,0.8858,70
2007-04-18,17:25:00,0.8858,0.8858,0.8850,0.8851,108
2007-04-18,17:30:00,0.8851,0.8852,0.8848,0.8852,82
2007-04-18,17:35:00,0.8851,0.8852,0.8851,0.8852,11
2007-04-18,17:40:00,0.8852,0.8852,0.8852,0.8852,15
2007-04-18,17:45:00,0.8853,0.8855,0.8853,0.8855,26
2007-04-18,17:50:00,0.8856,0.8857,0.8855,0.8857,49
2007-04-18,17:55:00,0.8857,0.8859,0.8856,0.8859,48
2007-04-18,18:00:00,0.8859,0.8860,0.8859,0.8859,14
2007-04-18,18:05:00,0.8859,0.8861,0.8859,0.8861,18
2007-04-18,18:10:00,0.8860,0.8860,0.8857,0.8857,5
2007-04-18,18:15:00,0.8860,0.8861,0.8860,0.8861,11
2007-04-18,18:20:00,0.8861,0.8861,0.8861,0.8861,5
2007-04-18,18:25:00,0.8863,0.8863,0.8862,0.8863,8
2007-04-18,18:30:00,0.8862,0.8862,0.8862,0.8862,2
2007-04-18,18:35:00,0.8863,0.8863,0.8859,0.8859,128
2007-04-18,18:40:00,0.8859,0.8860,0.8858,0.8858,20
2007-04-18,18:45:00,0.8858,0.8859,0.8856,0.8859,29
2007-04-18,18:55:00,0.8860,0.8861,0.8860,0.8860,9
2007-04-18,19:00:00,0.8860,0.8860,0.8860,0.8860,1
2007-04-18,19:10:00,0.8859,0.8859,0.8859,0.8859,1
2007-04-18,19:15:00,0.8859,0.8862,0.8859,0.8861,62
2007-04-18,19:20:00,0.8860,0.8861,0.8859,0.8859,31
2007-04-18,19:25:00,0.8862,0.8863,0.8861,0.8863,15
2007-04-18,19:30:00,0.8864,0.8865,0.8862,0.8862,22
2007-04-18,19:35:00,0.8860,0.8860,0.8850,0.8853,371
2007-04-18,19:40:00,0.8853,0.8858,0.8853,0.8857,121
2007-04-18,19:45:00,0.8857,0.8857,0.8856,0.8856,52
2007-04-18,19:50:00,0.8856,0.8858,0.8853,0.8853,257
2007-04-18,19:55:00,0.8852,0.8853,0.8849,0.8849,365
2007-04-18,20:00:00,0.8849,0.8850,0.8840,0.8842,811
2007-04-18,20:05:00,0.8841,0.8847,0.8839,0.8847,394
2007-04-18,20:10:00,0.8846,0.8847,0.8840,0.8841,243
2007-04-18,20:15:00,0.8841,0.8841,0.8834,0.8840,684
2007-04-18,20:20:00,0.8841,0.8849,0.8839,0.8848,583
2007-04-18,20:25:00,0.8847,0.8853,0.8847,0.8852,717
2007-04-18,20:30:00,0.8852,0.8858,0.8846,0.8848,1426
2007-04-18,20:35:00,0.8849,0.8851,0.8847,0.8848,470
2007-04-18,20:40:00,0.8849,0.8852,0.8849,0.8850,389
2007-04-18,20:45:00,0.8852,0.8858,0.8852,0.8857,358
2007-04-18,20:50:00,0.8856,0.8857,0.8854,0.8856,278
2007-04-18,20:55:00,0.8855,0.8864,0.8855,0.8863,540
2007-04-18,21:00:00,0.8863,0.8872,0.8862,0.8868,907
2007-04-18,21:05:00,0.8868,0.8874,0.8867,0.8874,186
2007-04-18,21:10:00,0.8874,0.8874,0.8871,0.8871,154
2007-04-18,21:15:00,0.8871,0.8873,0.8870,0.8873,148
2007-04-18,21:20:00,0.8873,0.8889,0.8873,0.8883,1186
2007-04-18,21:25:00,0.8884,0.8884,0.8879,0.8881,607
2007-04-18,21:30:00,0.8880,0.8885,0.8878,0.8885,437
2007-04-18,21:35:00,0.8885,0.8888,0.8885,0.8887,423
2007-04-18,21:40:00,0.8887,0.8887,0.8884,0.8884,78
2007-04-18,21:45:00,0.8884,0.8886,0.8884,0.8885,311
2007-04-18,21:50:00,0.8886,0.8887,0.8884,0.8884,752
2007-04-18,21:55:00,0.8885,0.8886,0.8880,0.8881,524
2007-04-18,22:00:00,0.8882,0.8885,0.8882,0.8884,243
2007-04-18,22:05:00,0.8884,0.8888,0.8884,0.8888,166
2007-04-18,22:10:00,0.8889,0.8895,0.8888,0.8888,831
2007-04-18,22:15:00,0.8888,0.8891,0.8888,0.8889,424
2007-04-18,22:20:00,0.8889,0.8890,0.8880,0.8883,332
2007-04-18,22:25:00,0.8884,0.8884,0.8880,0.8882,187
2007-04-18,22:30:00,0.8882,0.8883,0.8877,0.8880,499
2007-04-18,22:35:00,0.8881,0.8881,0.8878,0.8880,219
2007-04-18,22:40:00,0.8879,0.8879,0.8878,0.8879,27
2007-04-18,22:45:00,0.8878,0.8878,0.8875,0.8875,358
2007-04-18,22:50:00,0.8875,0.8879,0.8875,0.8879,606
2007-04-18,22:55:00,0.8879,0.8881,0.8878,0.8879,210
2007-04-18,23:00:00,0.8878,0.8879,0.8875,0.8876,358
2007-04-18,23:05:00,0.8876,0.8878,0.8875,0.8876,127
2007-04-18,23:10:00,0.8876,0.8876,0.8874,0.8874,145
2007-04-18,23:15:00,0.8874,0.8876,0.8874,0.8876,146
2007-04-18,23:20:00,0.8876,0.8879,0.8876,0.8877,95
2007-04-18,23:25:00,0.8878,0.8880,0.8875,0.8875,87
2007-04-18,23:30:00,0.8876,0.8878,0.8876,0.8877,43
2007-04-18,23:35:00,0.8877,0.8877,0.8874,0.8874,88
2007-04-18,23:40:00,0.8875,0.8875,0.8873,0.8873,248
2007-04-18,23:45:00,0.8873,0.8875,0.8872,0.8874,60
2007-04-18,23:50:00,0.8873,0.8874,0.8872,0.8873,39
2007-04-18,23:55:00,0.8874,0.8876,0.8874,0.8875,330
2007-04-19,00:00:00,0.8875,0.8876,0.8875,0.8875,55
2007-04-19,00:05:00,0.8875,0.8878,0.8875,0.8878,200
2007-04-19,00:10:00,0.8879,0.8880,0.8877,0.8877,55
2007-04-19,00:15:00,0.8877,0.8877,0.8876,0.8876,15
2007-04-19,00:20:00,0.8877,0.8877,0.8875,0.8875,43
2007-04-19,00:25:00,0.8875,0.8879,0.8875,0.8878,215
2007-04-19,00:30:00,0.8878,0.8881,0.8877,0.8880,160
2007-04-19,00:35:00,0.8880,0.8880,0.8879,0.8879,28
2007-04-19,00:40:00,0.8880,0.8880,0.8878,0.8878,20
2007-04-19,00:45:00,0.8878,0.8879,0.8878,0.8879,21
2007-04-19,00:50:00,0.8878,0.8878,0.8878,0.8878,2
2007-04-19,00:55:00,0.8879,0.8881,0.8879,0.8879,66
2007-04-19,01:00:00,0.8880,0.8881,0.8879,0.8879,34
2007-04-19,01:05:00,0.8879,0.8879,0.8879,0.8879,9
2007-04-19,01:10:00,0.8879,0.8881,0.8879,0.8880,80
2007-04-19,01:15:00,0.8881,0.8882,0.8880,0.8881,98
2007-04-19,01:20:00,0.8881,0.8882,0.8880,0.8881,175
2007-04-19,01:25:00,0.8882,0.8882,0.8881,0.8881,119
2007-04-19,01:30:00,0.8881,0.8884,0.8881,0.8882,216
2007-04-19,01:35:00,0.8883,0.8884,0.8883,0.8883,15
2007-04-19,01:40:00,0.8883,0.8884,0.8882,0.8882,52
2007-04-19,01:45:00,0.8880,0.8883,0.8880,0.8882,93
2007-04-19,01:50:00,0.8881,0.8882,0.8880,0.8881,57
2007-04-19,01:55:00,0.8881,0.8882,0.8879,0.8879,82
2007-04-19,02:00:00,0.8880,0.8880,0.8878,0.8879,39
2007-04-19,02:05:00,0.8879,0.8881,0.8879,0.8880,150
2007-04-19,02:10:00,0.8880,0.8880,0.8879,0.8879,28
2007-04-19,02:15:00,0.8879,0.8880,0.8875,0.8875,243
2007-04-19,02:20:00,0.8875,0.8879,0.8875,0.8879,443
2007-04-19,02:25:00,0.8878,0.8880,0.8877,0.8878,106
2007-04-19,02:30:00,0.8878,0.8878,0.8876,0.8876,33
2007-04-19,02:35:00,0.8876,0.8876,0.8875,0.8876,35
2007-04-19,02:40:00,0.8875,0.8879,0.8875,0.8876,196
2007-04-19,02:45:00,0.8875,0.8877,0.8875,0.8876,217
2007-04-19,02:50:00,0.8876,0.8878,0.8876,0.8878,58
2007-04-19,02:55:00,0.8878,0.8879,0.8876,0.8877,262
2007-04-19,03:00:00,0.8877,0.8878,0.8876,0.8876,146
2007-04-19,03:05:00,0.8877,0.8878,0.8877,0.8878,44
2007-04-19,03:10:00,0.8879,0.8881,0.8879,0.8881,277
2007-04-19,03:15:00,0.8881,0.8882,0.8881,0.8882,62
2007-04-19,03:20:00,0.8882,0.8883,0.8882,0.8883,32
2007-04-19,03:25:00,0.8883,0.8885,0.8883,0.8884,273
2007-04-19,03:30:00,0.8884,0.8884,0.8880,0.8880,61
2007-04-19,03:35:00,0.8880,0.8882,0.8880,0.8882,35
2007-04-19,03:40:00,0.8882,0.8883,0.8882,0.8883,29
2007-04-19,03:45:00,0.8883,0.8883,0.8882,0.8882,23
2007-04-19,03:50:00,0.8883,0.8883,0.8882,0.8882,18
2007-04-19,03:55:00,0.8883,0.8884,0.8882,0.8883,29
2007-04-19,04:00:00,0.8882,0.8883,0.8882,0.8883,49
2007-04-19,04:05:00,0.8884,0.8885,0.8883,0.8883,24
2007-04-19,04:10:00,0.8883,0.8883,0.8882,0.8882,8
2007-04-19,04:15:00,0.8883,0.8883,0.8883,0.8883,16
2007-04-19,04:20:00,0.8884,0.8884,0.8883,0.8883,23
2007-04-19,04:25:00,0.8884,0.8884,0.8884,0.8884,10
2007-04-19,04:30:00,0.8883,0.8884,0.8882,0.8884,24
2007-04-19,04:35:00,0.8883,0.8884,0.8883,0.8884,3
2007-04-19,04:40:00,0.8883,0.8883,0.8883,0.8883,19
2007-04-19,04:45:00,0.8883,0.8883,0.8882,0.8882,24
2007-04-19,04:50:00,0.8882,0.8883,0.8882,0.8883,19
2007-04-19,04:55:00,0.8883,0.8885,0.8882,0.8885,22
2007-04-19,05:00:00,0.8877,0.8877,0.8877,0.8877,1
2007-04-19,06:00:00,0.8882,0.8885,0.8882,0.8884,16
2007-04-19,06:05:00,0.8884,0.8885,0.8883,0.8885,8
2007-04-19,06:10:00,0.8884,0.8884,0.8884,0.8884,3
2007-04-19,06:15:00,0.8885,0.8885,0.8885,0.8885,18
2007-04-19,06:20:00,0.8886,0.8886,0.8886,0.8886,10
2007-04-19,06:25:00,0.8886,0.8886,0.8886,0.8886,10
2007-04-19,06:30:00,0.8884,0.8885,0.8884,0.8885,18
2007-04-19,06:35:00,0.8884,0.8884,0.8884,0.8884,1
2007-04-19,06:45:00,0.8885,0.8886,0.8885,0.8886,10
2007-04-19,06:50:00,0.8886,0.8886,0.8886,0.8886,1
2007-04-19,06:55:00,0.8887,0.8887,0.8887,0.8887,24
2007-04-19,07:00:00,0.8887,0.8887,0.8885,0.8885,10
2007-04-19,07:05:00,0.8884,0.8884,0.8884,0.8884,2
2007-04-19,07:10:00,0.8885,0.8885,0.8885,0.8885,2
2007-04-19,07:25:00,0.8883,0.8883,0.8883,0.8883,1
2007-04-19,07:30:00,0.8885,0.8888,0.8884,0.8888,54
2007-04-19,07:35:00,0.8886,0.8886,0.8884,0.8884,5
2007-04-19,07:40:00,0.8884,0.8885,0.8884,0.8885,3
2007-04-19,07:45:00,0.8885,0.8885,0.8885,0.8885,1
2007-04-19,07:50:00,0.8885,0.8885,0.8880,0.8880,306
2007-04-19,07:55:00,0.8879,0.8879,0.8878,0.8878,141
2007-04-19,08:00:00,0.8879,0.8879,0.8877,0.8878,148
2007-04-19,08:05:00,0.8878,0.8878,0.8877,0.8877,98
2007-04-19,08:10:00,0.8876,0.8876,0.8875,0.8875,6
2007-04-19,08:15:00,0.8876,0.8876,0.8875,0.8876,25
2007-04-19,08:20:00,0.8876,0.8876,0.8876,0.8876,2
2007-04-19,08:25:00,0.8876,0.8876,0.8875,0.8875,13
2007-04-19,08:30:00,0.8878,0.8878,0.8878,0.8878,1
2007-04-19,08:35:00,0.8878,0.8878,0.8878,0.8878,1
2007-04-19,08:40:00,0.8877,0.8877,0.8877,0.8877,1
2007-04-19,08:45:00,0.8876,0.8876,0.8874,0.8874,32
2007-04-19,08:50:00,0.8874,0.8874,0.8873,0.8873,236
2007-04-19,08:55:00,0.8874,0.8875,0.8874,0.8875,9
2007-04-19,09:00:00,0.8875,0.8876,0.8875,0.8875,6
2007-04-19,09:05:00,0.8875,0.8875,0.8873,0.8873,26
2007-04-19,09:10:00,0.8873,0.8874,0.8873,0.8874,61
2007-04-19,09:20:00,0.8875,0.8875,0.8873,0.8873,33
2007-04-19,09:25:00,0.8874,0.8875,0.8874,0.8875,6
2007-04-19,09:30:00,0.8874,0.8874,0.8874,0.8874,6
2007-04-19,09:35:00,0.8874,0.8875,0.8874,0.8874,8
2007-04-19,09:45:00,0.8873,0.8873,0.8873,0.8873,13
2007-04-19,09:50:00,0.8875,0.8875,0.8875,0.8875,2
2007-04-19,10:00:00,0.8875,0.8875,0.8875,0.8875,1
2007-04-19,10:05:00,0.8873,0.8874,0.8872,0.8872,492
2007-04-19,10:10:00,0.8872,0.8872,0.8872,0.8872,100
2007-04-19,10:15:00,0.8872,0.8873,0.8872,0.8873,4
2007-04-19,10:20:00,0.8872,0.8873,0.8872,0.8873,117
2007-04-19,10:25:00,0.8872,0.8873,0.8871,0.8871,96
2007-04-19,10:30:00,0.8871,0.8871,0.8871,0.8871,1
2007-04-19,10:35:00,0.8870,0.8871,0.8868,0.8868,71
2007-04-19,10:40:00,0.8868,0.8869,0.8864,0.8865,98
2007-04-19,10:45:00,0.8865,0.8866,0.8861,0.8866,220
2007-04-19,10:50:00,0.8865,0.8867,0.8865,0.8867,5
2007-04-19,10:55:00,0.8867,0.8867,0.8866,0.8866,3
2007-04-19,11:00:00,0.8867,0.8867,0.8864,0.8864,15
2007-04-19,11:05:00,0.8863,0.8866,0.8863,0.8866,16
2007-04-19,11:10:00,0.8867,0.8867,0.8863,0.8863,10
2007-04-19,11:15:00,0.8863,0.8863,0.8863,0.8863,1
2007-04-19,11:20:00,0.8863,0.8865,0.8863,0.8863,4
2007-04-19,11:25:00,0.8863,0.8865,0.8863,0.8865,3
2007-04-19,11:30:00,0.8866,0.8866,0.8866,0.8866,6
2007-04-19,11:35:00,0.8865,0.8865,0.8865,0.8865,1
2007-04-19,11:40:00,0.8868,0.8871,0.8868,0.8871,14
2007-04-19,11:45:00,0.8874,0.8875,0.8872,0.8875,9
2007-04-19,12:00:00,0.8873,0.8874,0.8873,0.8874,2
2007-04-19,12:05:00,0.8874,0.8874,0.8870,0.8870,5
2007-04-19,12:10:00,0.8870,0.8870,0.8870,0.8870,3
2007-04-19,12:15:00,0.8868,0.8868,0.8868,0.8868,3
2007-04-19,12:20:00,0.8868,0.8868,0.8868,0.8868,1
2007-04-19,12:25:00,0.8867,0.8867,0.8866,0.8866,2
2007-04-19,12:30:00,0.8865,0.8865,0.8865,0.8865,4
2007-04-19,12:35:00,0.8864,0.8864,0.8862,0.8862,14
2007-04-19,12:40:00,0.8863,0.8863,0.8863,0.8863,2
2007-04-19,12:45:00,0.8863,0.8864,0.8863,0.8864,4
2007-04-19,12:50:00,0.8864,0.8864,0.8864,0.8864,1
2007-04-19,12:55:00,0.8865,0.8866,0.8865,0.8865,15
2007-04-19,13:00:00,0.8862,0.8862,0.8862,0.8862,22
2007-04-19,13:05:00,0.8864,0.8864,0.8864,0.8864,1
2007-04-19,13:10:00,0.8864,0.8864,0.8864,0.8864,30
2007-04-19,13:20:00,0.8863,0.8863,0.8862,0.8862,8
2007-04-19,13:50:00,0.8864,0.8864,0.8863,0.8863,3
2007-04-19,13:55:00,0.8863,0.8864,0.8863,0.8863,8
2007-04-19,14:00:00,0.8863,0.8863,0.8862,0.8862,6
2007-04-19,14:05:00,0.8861,0.8865,0.8861,0.8865,374
2007-04-19,14:10:00,0.8866,0.8867,0.8864,0.8866,111
2007-04-19,14:15:00,0.8867,0.8867,0.8864,0.8864,59
2007-04-19,14:20:00,0.8865,0.8865,0.8863,0.8863,28
2007-04-19,14:25:00,0.8862,0.8862,0.8859,0.8860,32
2007-04-19,14:30:00,0.8862,0.8862,0.8860,0.8860,8
2007-04-19,14:35:00,0.8858,0.8860,0.8858,0.8858,8
2007-04-19,14:40:00,0.8858,0.8860,0.8857,0.8860,10
2007-04-19,14:45:00,0.8864,0.8871,0.8862,0.8867,61
2007-04-19,14:50:00,0.8868,0.8872,0.8867,0.8872,83
2007-04-19,14:55:00,0.8872,0.8873,0.8867,0.8870,113
2007-04-19,15:00:00,0.8871,0.8876,0.8871,0.8876,21
2007-04-19,15:05:00,0.8875,0.8877,0.8871,0.8877,34
2007-04-19,15:10:00,0.8876,0.8880,0.8875,0.8879,17
2007-04-19,15:20:00,0.8876,0.8877,0.8876,0.8877,17
2007-04-19,15:25:00,0.8878,0.8880,0.8878,0.8879,68
2007-04-19,15:30:00,0.8877,0.8878,0.8877,0.8878,41
2007-04-19,15:35:00,0.8877,0.8878,0.8877,0.8877,20
2007-04-19,15:40:00,0.8878,0.8879,0.8878,0.8879,39
2007-04-19,15:45:00,0.8878,0.8878,0.8878,0.8878,19
2007-04-19,15:50:00,0.8878,0.8878,0.8878,0.8878,4
2007-04-19,15:55:00,0.8878,0.8878,0.8877,0.8878,124
2007-04-19,16:00:00,0.8878,0.8879,0.8872,0.8872,65
2007-04-19,16:05:00,0.8872,0.8873,0.8871,0.8873,7
2007-04-19,16:10:00,0.8870,0.8870,0.8870,0.8870,5
2007-04-19,16:15:00,0.8871,0.8873,0.8871,0.8873,17
2007-04-19,16:20:00,0.8873,0.8873,0.8871,0.8871,22
2007-04-19,16:25:00,0.8872,0.8872,0.8870,0.8871,20
2007-04-19,16:30:00,0.8870,0.8872,0.8869,0.8869,36
2007-04-19,16:35:00,0.8869,0.8869,0.8869,0.8869,2
2007-04-19,16:40:00,0.8869,0.8871,0.8869,0.8869,157
2007-04-19,16:45:00,0.8869,0.8870,0.8869,0.8870,9
2007-04-19,16:50:00,0.8870,0.8873,0.8870,0.8873,25
2007-04-19,16:55:00,0.8873,0.8875,0.8873,0.8874,18
2007-04-19,17:00:00,0.8873,0.8873,0.8872,0.8872,31
2007-04-19,17:05:00,0.8871,0.8872,0.8871,0.8872,6
2007-04-19,17:10:00,0.8869,0.8871,0.8868,0.8871,17
2007-04-19,17:15:00,0.8869,0.8870,0.8868,0.8868,7
2007-04-19,17:20:00,0.8868,0.8868,0.8862,0.8868,303
2007-04-19,17:25:00,0.8868,0.8882,0.8868,0.8881,270
2007-04-19,17:30:00,0.8882,0.8882,0.8878,0.8881,76
2007-04-19,17:35:00,0.8880,0.8886,0.8880,0.8885,185
2007-04-19,17:40:00,0.8886,0.8894,0.8882,0.8894,594
2007-04-19,17:45:00,0.8895,0.8900,0.8893,0.8895,455
2007-04-19,17:50:00,0.8894,0.8897,0.8890,0.8890,315
2007-04-19,17:55:00,0.8890,0.8891,0.8888,0.8888,97
2007-04-19,18:00:00,0.8888,0.8891,0.8888,0.8890,89
2007-04-19,18:05:00,0.8890,0.8890,0.8888,0.8888,226
2007-04-19,18:10:00,0.8889,0.8892,0.8889,0.8892,28
2007-04-19,18:15:00,0.8892,0.8893,0.8891,0.8891,47
2007-04-19,18:20:00,0.8892,0.8895,0.8892,0.8893,104
2007-04-19,18:25:00,0.8894,0.8894,0.8891,0.8891,144
2007-04-19,18:30:00,0.8891,0.8891,0.8890,0.8890,39
2007-04-19,18:35:00,0.8891,0.8891,0.8887,0.8887,27
2007-04-19,18:40:00,0.8887,0.8887,0.8887,0.8887,4
2007-04-19,18:45:00,0.8886,0.8888,0.8886,0.8887,21
2007-04-19,18:50:00,0.8887,0.8889,0.8886,0.8886,74
2007-04-19,18:55:00,0.8887,0.8897,0.8886,0.8890,181
2007-04-19,19:00:00,0.8893,0.8920,0.8893,0.8905,1276
2007-04-19,19:05:00,0.8906,0.8912,0.8906,0.8908,294
2007-04-19,19:10:00,0.8907,0.8913,0.8902,0.8904,411
2007-04-19,19:15:00,0.8903,0.8907,0.8903,0.8906,50
2007-04-19,19:20:00,0.8904,0.8907,0.8898,0.8898,204
2007-04-19,19:25:00,0.8898,0.8903,0.8898,0.8902,72
2007-04-19,19:30:00,0.8901,0.8901,0.8895,0.8897,119
2007-04-19,19:35:00,0.8898,0.8902,0.8898,0.8899,233
2007-04-19,19:40:00,0.8899,0.8909,0.8899,0.8908,125
2007-04-19,19:45:00,0.8908,0.8908,0.8906,0.8907,89
2007-04-19,19:50:00,0.8907,0.8907,0.8903,0.8904,144
2007-04-19,19:55:00,0.8904,0.8904,0.8895,0.8897,354
2007-04-19,20:00:00,0.8897,0.8901,0.8896,0.8900,270
2007-04-19,20:05:00,0.8901,0.8901,0.8896,0.8897,231
2007-04-19,20:10:00,0.8897,0.8898,0.8894,0.8898,236
2007-04-19,20:15:00,0.8898,0.8907,0.8898,0.8905,436
2007-04-19,20:20:00,0.8905,0.8905,0.8899,0.8899,925
2007-04-19,20:25:00,0.8900,0.8902,0.8899,0.8901,321
2007-04-19,20:30:00,0.8902,0.8903,0.8894,0.8896,591
2007-04-19,20:35:00,0.8896,0.8902,0.8896,0.8899,372
2007-04-19,20:40:00,0.8899,0.8900,0.8897,0.8900,233
2007-04-19,20:45:00,0.8900,0.8901,0.8894,0.8895,688
2007-04-19,20:50:00,0.8895,0.8895,0.8887,0.8890,1020
2007-04-19,20:55:00,0.8891,0.8894,0.8889,0.8893,432
2007-04-19,21:00:00,0.8893,0.8893,0.8891,0.8893,207
2007-04-19,21:05:00,0.8893,0.8893,0.8888,0.8890,202
2007-04-19,21:10:00,0.8890,0.8890,0.8886,0.8886,419
2007-04-19,21:15:00,0.8887,0.8891,0.8887,0.8890,166
2007-04-19,21:20:00,0.8889,0.8891,0.8887,0.8890,395
2007-04-19,21:25:00,0.8890,0.8890,0.8886,0.8886,347
2007-04-19,21:30:00,0.8886,0.8887,0.8880,0.8884,511
2007-04-19,21:35:00,0.8884,0.8886,0.8883,0.8886,348
2007-04-19,21:40:00,0.8885,0.8887,0.8881,0.8882,393
2007-04-19,21:45:00,0.8881,0.8883,0.8880,0.8881,284
2007-04-19,21:50:00,0.8881,0.8884,0.8881,0.8882,252
2007-04-19,21:55:00,0.8884,0.8884,0.8880,0.8881,379
2007-04-19,22:00:00,0.8881,0.8884,0.8880,0.8880,712
2007-04-19,22:05:00,0.8880,0.8886,0.8880,0.8882,447
2007-04-19,22:10:00,0.8881,0.8885,0.8880,0.8884,304
2007-04-19,22:15:00,0.8884,0.8885,0.8882,0.8883,102
2007-04-19,22:20:00,0.8884,0.8885,0.8881,0.8881,124
2007-04-19,22:25:00,0.8882,0.8883,0.8881,0.8882,367
2007-04-19,22:30:00,0.8882,0.8885,0.8881,0.8883,232
2007-04-19,22:35:00,0.8882,0.8883,0.8880,0.8881,315
2007-04-19,22:40:00,0.8881,0.8881,0.8875,0.8878,363
2007-04-19,22:45:00,0.8877,0.8880,0.8876,0.8879,270
2007-04-19,22:50:00,0.8880,0.8880,0.8875,0.8879,473
2007-04-19,22:55:00,0.8880,0.8884,0.8876,0.8884,624
2007-04-19,23:00:00,0.8885,0.8885,0.8882,0.8882,149
2007-04-19,23:05:00,0.8882,0.8882,0.8876,0.8878,290
2007-04-19,23:10:00,0.8878,0.8879,0.8875,0.8875,95
2007-04-19,23:15:00,0.8876,0.8879,0.8875,0.8878,100
2007-04-19,23:20:00,0.8878,0.8882,0.8878,0.8881,164
2007-04-19,23:25:00,0.8881,0.8881,0.8878,0.8878,130
2007-04-19,23:30:00,0.8878,0.8880,0.8878,0.8879,155
2007-04-19,23:35:00,0.8878,0.8878,0.8877,0.8877,26
2007-04-19,23:40:00,0.8878,0.8879,0.8875,0.8875,247
2007-04-19,23:45:00,0.8874,0.8876,0.8874,0.8876,185
2007-04-19,23:50:00,0.8876,0.8877,0.8876,0.8877,137
2007-04-19,23:55:00,0.8877,0.8877,0.8875,0.8875,74
2007-04-20,00:00:00,0.8876,0.8877,0.8874,0.8875,102
2007-04-20,00:05:00,0.8874,0.8876,0.8874,0.8876,46
2007-04-20,00:10:00,0.8876,0.8876,0.8874,0.8875,36
2007-04-20,00:15:00,0.8876,0.8876,0.8876,0.8876,22
2007-04-20,00:20:00,0.8876,0.8877,0.8875,0.8875,430
2007-04-20,00:25:00,0.8875,0.8877,0.8875,0.8877,113
2007-04-20,00:30:00,0.8877,0.8878,0.8876,0.8878,26
2007-04-20,00:35:00,0.8879,0.8879,0.8876,0.8876,216
2007-04-20,00:40:00,0.8875,0.8876,0.8875,0.8876,52
2007-04-20,00:45:00,0.8876,0.8877,0.8876,0.8877,69
2007-04-20,00:50:00,0.8877,0.8877,0.8876,0.8876,22
2007-04-20,00:55:00,0.8877,0.8878,0.8877,0.8877,55
2007-04-20,01:00:00,0.8877,0.8877,0.8876,0.8877,57
2007-04-20,01:05:00,0.8877,0.8879,0.8877,0.8878,26
2007-04-20,01:10:00,0.8877,0.8878,0.8877,0.8877,128
2007-04-20,01:15:00,0.8877,0.8879,0.8877,0.8879,353
2007-04-20,01:20:00,0.8877,0.8879,0.8877,0.8878,270
2007-04-20,01:25:00,0.8878,0.8878,0.8878,0.8878,7
2007-04-20,01:35:00,0.8877,0.8877,0.8876,0.8876,8
2007-04-20,01:40:00,0.8876,0.8876,0.8876,0.8876,1
2007-04-20,01:45:00,0.8876,0.8876,0.8876,0.8876,14
2007-04-20,01:50:00,0.8877,0.8879,0.8877,0.8878,47
2007-04-20,01:55:00,0.8878,0.8879,0.8878,0.8878,24
2007-04-20,02:00:00,0.8878,0.8878,0.8878,0.8878,13
2007-04-20,02:05:00,0.8879,0.8880,0.8879,0.8880,117
2007-04-20,02:10:00,0.8879,0.8879,0.8877,0.8877,38
2007-04-20,02:15:00,0.8878,0.8879,0.8877,0.8877,10
2007-04-20,02:20:00,0.8877,0.8877,0.8876,0.8876,35
2007-04-20,02:25:00,0.8876,0.8878,0.8876,0.8878,3
2007-04-20,02:30:00,0.8877,0.8878,0.8877,0.8878,8
2007-04-20,02:35:00,0.8878,0.8878,0.8877,0.8877,79
2007-04-20,02:40:00,0.8876,0.8878,0.8876,0.8878,5
2007-04-20,02:45:00,0.8878,0.8878,0.8876,0.8876,188
2007-04-20,02:50:00,0.8877,0.8877,0.8875,0.8875,24
2007-04-20,02:55:00,0.8876,0.8878,0.8874,0.8877,1402
2007-04-20,03:00:00,0.8877,0.8877,0.8875,0.8875,206
2007-04-20,03:05:00,0.8875,0.8875,0.8875,0.8875,1
2007-04-20,03:10:00,0.8875,0.8875,0.8871,0.8873,125
2007-04-20,03:15:00,0.8872,0.8872,0.8869,0.8871,48
2007-04-20,03:20:00,0.8871,0.8871,0.8870,0.8871,5
2007-04-20,03:25:00,0.8871,0.8871,0.8869,0.8870,9
2007-04-20,03:30:00,0.8868,0.8868,0.8865,0.8868,108
2007-04-20,03:35:00,0.8869,0.8869,0.8869,0.8869,1
2007-04-20,03:40:00,0.8868,0.8868,0.8866,0.8866,13
2007-04-20,03:45:00,0.8865,0.8865,0.8862,0.8864,110
2007-04-20,03:50:00,0.8864,0.8864,0.8862,0.8863,30
2007-04-20,03:55:00,0.8864,0.8868,0.8864,0.8868,29
2007-04-20,04:00:00,0.8866,0.8866,0.8865,0.8865,28
2007-04-20,04:05:00,0.8864,0.8865,0.8863,0.8863,45
2007-04-20,04:10:00,0.8863,0.8863,0.8859,0.8862,70
2007-04-20,04:15:00,0.8861,0.8863,0.8861,0.8862,66
2007-04-20,04:20:00,0.8862,0.8865,0.8862,0.8865,26
2007-04-20,04:25:00,0.8866,0.8871,0.8865,0.8870,154
2007-04-20,04:30:00,0.8869,0.8872,0.8868,0.8870,45
2007-04-20,04:35:00,0.8870,0.8871,0.8869,0.8871,6
2007-04-20,04:40:00,0.8868,0.8868,0.8868,0.8868,11
2007-04-20,04:45:00,0.8868,0.8868,0.8868,0.8868,5
2007-04-20,04:55:00,0.8868,0.8868,0.8867,0.8867,4
2007-04-20,05:00:00,0.8877,0.8877,0.8877,0.8877,1
2007-04-20,06:05:00,0.8867,0.8867,0.8865,0.8867,6
2007-04-20,06:10:00,0.8868,0.8868,0.8864,0.8864,5
2007-04-20,06:15:00,0.8863,0.8866,0.8863,0.8866,8
2007-04-20,06:20:00,0.8866,0.8868,0.8866,0.8868,15
2007-04-20,06:25:00,0.8868,0.8868,0.8868,0.8868,1
2007-04-20,06:35:00,0.8868,0.8872,0.8868,0.8872,8
2007-04-20,06:40:00,0.8871,0.8873,0.8870,0.8873,39
2007-04-20,06:45:00,0.8873,0.8873,0.8873,0.8873,11
2007-04-20,06:50:00,0.8872,0.8873,0.8872,0.8873,2
2007-04-20,06:55:00,0.8873,0.8873,0.8872,0.8872,10
2007-04-20,07:00:00,0.8874,0.8874,0.8874,0.8874,3
2007-04-20,07:05:00,0.8874,0.8876,0.8874,0.8876,17
2007-04-20,07:10:00,0.8876,0.8876,0.8876,0.8876,1
2007-04-20,07:15:00,0.8876,0.8876,0.8875,0.8875,2
2007-04-20,07:30:00,0.8874,0.8876,0.8874,0.8876,15
2007-04-20,07:35:00,0.8874,0.8875,0.8874,0.8875,6
2007-04-20,07:40:00,0.8874,0.8874,0.8874,0.8874,3
2007-04-20,07:45:00,0.8875,0.8875,0.8875,0.8875,2
2007-04-20,08:00:00,0.8876,0.8876,0.8874,0.8874,2
2007-04-20,08:05:00,0.8875,0.8876,0.8875,0.8875,20
2007-04-20,08:15:00,0.8874,0.8874,0.8874,0.8874,11
2007-04-20,08:20:00,0.8874,0.8874,0.8874,0.8874,15
2007-04-20,08:35:00,0.8874,0.8874,0.8874,0.8874,1
2007-04-20,08:40:00,0.8875,0.8875,0.8875,0.8875,2
2007-04-20,08:50:00,0.8877,0.8877,0.8876,0.8877,9
2007-04-20,08:55:00,0.8875,0.8875,0.8875,0.8875,1
2007-04-20,09:00:00,0.8875,0.8875,0.8874,0.8875,9
2007-04-20,09:05:00,0.8873,0.8873,0.8872,0.8872,7
2007-04-20,09:10:00,0.8872,0.8873,0.8872,0.8872,7
2007-04-20,09:15:00,0.8871,0.8871,0.8870,0.8870,2
2007-04-20,09:20:00,0.8871,0.8871,0.8871,0.8871,3
2007-04-20,09:25:00,0.8872,0.8872,0.8871,0.8871,3
2007-04-20,09:30:00,0.8871,0.8872,0.8871,0.8872,2
2007-04-20,09:35:00,0.8872,0.8872,0.8872,0.8872,1
2007-04-20,09:40:00,0.8873,0.8873,0.8873,0.8873,1
2007-04-20,09:45:00,0.8871,0.8873,0.8871,0.8873,9
2007-04-20,09:50:00,0.8873,0.8873,0.8873,0.8873,1
2007-04-20,09:55:00,0.8875,0.8875,0.8870,0.8873,50
2007-04-20,10:00:00,0.8872,0.8873,0.8872,0.8873,3
2007-04-20,10:05:00,0.8875,0.8875,0.8875,0.8875,3
2007-04-20,10:10:00,0.8874,0.8874,0.8873,0.8873,3
2007-04-20,10:15:00,0.8873,0.8873,0.8873,0.8873,1
2007-04-20,10:25:00,0.8874,0.8874,0.8874,0.8874,7
2007-04-20,10:30:00,0.8874,0.8874,0.8872,0.8874,8
2007-04-20,10:35:00,0.8872,0.8872,0.8872,0.8872,2
2007-04-20,10:40:00,0.8872,0.8873,0.8872,0.8873,3
2007-04-20,10:45:00,0.8874,0.8874,0.8874,0.8874,7
2007-04-20,10:50:00,0.8873,0.8876,0.8873,0.8876,7
2007-04-20,10:55:00,0.8876,0.8880,0.8875,0.8880,70
2007-04-20,11:00:00,0.8880,0.8880,0.8875,0.8879,17
2007-04-20,11:05:00,0.8879,0.8882,0.8879,0.8881,7
2007-04-20,11:10:00,0.8881,0.8881,0.8881,0.8881,2
2007-04-20,11:20:00,0.8881,0.8881,0.8881,0.8881,1
2007-04-20,11:25:00,0.8880,0.8880,0.8880,0.8880,23
2007-04-20,11:35:00,0.8882,0.8883,0.8882,0.8882,12
2007-04-20,11:40:00,0.8881,0.8886,0.8881,0.8886,70
2007-04-20,11:45:00,0.8885,0.8886,0.8884,0.8884,18
2007-04-20,12:10:00,0.8884,0.8884,0.8884,0.8884,1
2007-04-20,12:15:00,0.8884,0.8884,0.8881,0.8881,29
2007-04-20,12:25:00,0.8880,0.8880,0.8880,0.8880,2
2007-04-20,12:30:00,0.8883,0.8883,0.8883,0.8883,1
2007-04-20,12:40:00,0.8879,0.8879,0.8879,0.8879,1
2007-04-20,12:55:00,0.8877,0.8878,0.8877,0.8878,3
2007-04-20,13:25:00,0.8876,0.8876,0.8876,0.8876,1
2007-04-20,13:35:00,0.8877,0.8877,0.8875,0.8875,5
2007-04-20,13:40:00,0.8875,0.8875,0.8875,0.8875,1
2007-04-20,13:50:00,0.8874,0.8874,0.8874,0.8874,26
2007-04-20,13:55:00,0.8873,0.8876,0.8873,0.8874,3
2007-04-20,14:00:00,0.8873,0.8873,0.8873,0.8873,2
2007-04-20,14:05:00,0.8875,0.8875,0.8875,0.8875,1
2007-04-20,14:10:00,0.8875,0.8877,0.8875,0.8877,3
2007-04-20,14:15:00,0.8880,0.8880,0.8880,0.8880,2
2007-04-20,14:20:00,0.8878,0.8882,0.8877,0.8877,19
2007-04-20,14:30:00,0.8881,0.8881,0.8881,0.8881,10
2007-04-20,14:35:00,0.8879,0.8879,0.8876,0.8876,205
2007-04-20,14:45:00,0.8878,0.8878,0.8878,0.8878,1
2007-04-20,14:55:00,0.8878,0.8878,0.8878,0.8878,3
2007-04-20,15:00:00,0.8879,0.8881,0.8878,0.8881,129
2007-04-20,15:10:00,0.8881,0.8881,0.8881,0.8881,2
2007-04-20,15:15:00,0.8876,0.8876,0.8875,0.8875,15
2007-04-20,15:20:00,0.8875,0.8875,0.8875,0.8875,1
2007-04-20,15:25:00,0.8877,0.8877,0.8877,0.8877,2
2007-04-20,15:35:00,0.8877,0.8877,0.8877,0.8877,1
2007-04-20,15:40:00,0.8877,0.8877,0.8875,0.8877,56
2007-04-20,15:45:00,0.8877,0.8878,0.8877,0.8878,15
2007-04-20,15:50:00,0.8879,0.8879,0.8879,0.8879,1
2007-04-20,16:00:00,0.8878,0.8878,0.8877,0.8878,109
2007-04-20,16:05:00,0.8879,0.8879,0.8878,0.8878,5
2007-04-20,16:10:00,0.8875,0.8875,0.8875,0.8875,30
2007-04-20,16:15:00,0.8873,0.8873,0.8871,0.8872,133
2007-04-20,16:20:00,0.8871,0.8872,0.8863,0.8866,252
2007-04-20,16:25:00,0.8864,0.8866,0.8864,0.8865,198
2007-04-20,16:30:00,0.8867,0.8869,0.8867,0.8868,117
2007-04-20,16:35:00,0.8869,0.8870,0.8869,0.8870,49
2007-04-20,16:40:00,0.8870,0.8872,0.8870,0.8870,18
2007-04-20,16:45:00,0.8871,0.8871,0.8871,0.8871,13
2007-04-20,16:50:00,0.8872,0.8876,0.8872,0.8873,139
2007-04-20,16:55:00,0.8873,0.8873,0.8873,0.8873,35
2007-04-20,17:00:00,0.8873,0.8873,0.8870,0.8872,109
2007-04-20,17:05:00,0.8872,0.8872,0.8872,0.8872,2
2007-04-20,17:10:00,0.8872,0.8873,0.8870,0.8871,132
2007-04-20,17:15:00,0.8871,0.8873,0.8871,0.8872,77
2007-04-20,17:20:00,0.8872,0.8872,0.8870,0.8872,135
2007-04-20,17:25:00,0.8872,0.8872,0.8872,0.8872,1
2007-04-20,17:30:00,0.8872,0.8873,0.8872,0.8873,11
2007-04-20,17:35:00,0.8873,0.8873,0.8873,0.8873,6
2007-04-20,17:40:00,0.8874,0.8874,0.8874,0.8874,2
2007-04-20,17:45:00,0.8874,0.8874,0.8874,0.8874,1
2007-04-20,17:50:00,0.8874,0.8875,0.8874,0.8874,27
2007-04-20,17:55:00,0.8874,0.8875,0.8874,0.8875,16
2007-04-20,18:00:00,0.8876,0.8877,0.8876,0.8877,11
2007-04-20,18:05:00,0.8877,0.8881,0.8877,0.8880,61
2007-04-20,18:10:00,0.8880,0.8880,0.8879,0.8879,18
2007-04-20,18:15:00,0.8878,0.8878,0.8875,0.8875,21
2007-04-20,18:25:00,0.8873,0.8874,0.8873,0.8874,52
2007-04-20,18:30:00,0.8873,0.8873,0.8870,0.8872,20
2007-04-20,18:35:00,0.8872,0.8872,0.8871,0.8871,10
2007-04-20,18:40:00,0.8870,0.8872,0.8870,0.8872,11
2007-04-20,18:50:00,0.8871,0.8874,0.8871,0.8874,106
2007-04-20,18:55:00,0.8874,0.8877,0.8873,0.8877,29
2007-04-20,19:00:00,0.8877,0.8877,0.8877,0.8877,15
2007-04-20,19:10:00,0.8876,0.8877,0.8876,0.8877,5
2007-04-20,19:15:00,0.8877,0.8878,0.8877,0.8878,95
2007-04-20,19:20:00,0.8877,0.8880,0.8875,0.8879,232
2007-04-20,19:25:00,0.8878,0.8878,0.8878,0.8878,2
2007-04-20,19:30:00,0.8878,0.8878,0.8877,0.8878,57
2007-04-20,19:35:00,0.8878,0.8880,0.8877,0.8880,42
2007-04-20,19:40:00,0.8879,0.8879,0.8879,0.8879,51
2007-04-20,19:45:00,0.8879,0.8880,0.8873,0.8875,218
2007-04-20,19:50:00,0.8876,0.8878,0.8876,0.8877,66
2007-04-20,19:55:00,0.8877,0.8878,0.8877,0.8878,196
2007-04-20,20:00:00,0.8879,0.8880,0.8878,0.8879,256
2007-04-20,20:05:00,0.8881,0.8885,0.8880,0.8884,214
2007-04-20,20:10:00,0.8884,0.8889,0.8884,0.8889,358
2007-04-20,20:15:00,0.8888,0.8888,0.8886,0.8888,163
2007-04-20,20:20:00,0.8888,0.8889,0.8886,0.8888,710
2007-04-20,20:25:00,0.8888,0.8894,0.8885,0.8890,727
2007-04-20,20:30:00,0.8893,0.8920,0.8890,0.8896,2107
2007-04-20,20:35:00,0.8895,0.8907,0.8895,0.8907,980
2007-04-20,20:40:00,0.8907,0.8912,0.8906,0.8911,885
2007-04-20,20:45:00,0.8911,0.8912,0.8908,0.8909,822
2007-04-20,20:50:00,0.8909,0.8911,0.8903,0.8904,788
2007-04-20,20:55:00,0.8905,0.8905,0.8896,0.8902,1206
2007-04-20,21:00:00,0.8901,0.8902,0.8895,0.8899,1042
2007-04-20,21:05:00,0.8899,0.8901,0.8898,0.8900,283
2007-04-20,21:10:00,0.8900,0.8904,0.8899,0.8902,139
2007-04-20,21:15:00,0.8903,0.8904,0.8900,0.8901,640
2007-04-20,21:20:00,0.8902,0.8904,0.8900,0.8902,219
2007-04-20,21:25:00,0.8902,0.8904,0.8901,0.8903,458
2007-04-20,21:30:00,0.8902,0.8903,0.8901,0.8901,220
2007-04-20,21:35:00,0.8901,0.8903,0.8899,0.8901,547
2007-04-20,21:40:00,0.8901,0.8904,0.8901,0.8904,368
2007-04-20,21:45:00,0.8904,0.8906,0.8903,0.8904,429
2007-04-20,21:50:00,0.8905,0.8909,0.8904,0.8909,366
2007-04-20,21:55:00,0.8909,0.8910,0.8906,0.8908,399
2007-04-20,22:00:00,0.8909,0.8909,0.8906,0.8906,310
2007-04-20,22:05:00,0.8907,0.8910,0.8906,0.8908,148
2007-04-20,22:10:00,0.8908,0.8918,0.8908,0.8917,1289
2007-04-20,22:15:00,0.8918,0.8925,0.8916,0.8917,1975
2007-04-20,22:20:00,0.8917,0.8922,0.8917,0.8920,652
2007-04-20,22:25:00,0.8919,0.8929,0.8919,0.8922,1165
2007-04-20,22:30:00,0.8922,0.8931,0.8922,0.8924,586
2007-04-20,22:35:00,0.8924,0.8926,0.8922,0.8924,276
2007-04-20,22:40:00,0.8923,0.8925,0.8922,0.8923,227
2007-04-20,22:45:00,0.8924,0.8924,0.8920,0.8920,594
2007-04-20,22:50:00,0.8920,0.8922,0.8919,0.8919,834
2007-04-20,22:55:00,0.8919,0.8922,0.8919,0.8921,233
2007-04-20,23:00:00,0.8921,0.8921,0.8919,0.8920,387
2007-04-20,23:05:00,0.8920,0.8921,0.8919,0.8921,271
2007-04-20,23:10:00,0.8920,0.8923,0.8920,0.8923,132
2007-04-20,23:15:00,0.8923,0.8925,0.8923,0.8924,547
2007-04-20,23:20:00,0.8924,0.8925,0.8922,0.8922,275
2007-04-20,23:25:00,0.8922,0.8925,0.8922,0.8925,152
2007-04-20,23:30:00,0.8925,0.8925,0.8922,0.8923,279
2007-04-20,23:35:00,0.8923,0.8924,0.8923,0.8924,247
2007-04-20,23:40:00,0.8924,0.8925,0.8923,0.8923,208
2007-04-20,23:45:00,0.8923,0.8926,0.8923,0.8924,69
2007-04-20,23:50:00,0.8925,0.8925,0.8924,0.8924,22
2007-04-20,23:55:00,0.8925,0.8925,0.8923,0.8923,47
2007-04-21,00:00:00,0.8923,0.8923,0.8923,0.8923,22
2007-04-21,00:05:00,0.8924,0.8924,0.8923,0.8924,147
2007-04-21,00:10:00,0.8924,0.8925,0.8924,0.8925,7
2007-04-21,00:15:00,0.8924,0.8925,0.8924,0.8925,117
2007-04-21,00:20:00,0.8925,0.8926,0.8925,0.8926,67
2007-04-21,00:25:00,0.8927,0.8928,0.8925,0.8926,295
2007-04-21,00:30:00,0.8926,0.8927,0.8926,0.8926,91
2007-04-21,00:35:00,0.8926,0.8927,0.8925,0.8926,10
2007-04-21,00:40:00,0.8926,0.8929,0.8926,0.8928,104
2007-04-21,00:45:00,0.8927,0.8927,0.8925,0.8926,38
2007-04-21,00:50:00,0.8926,0.8926,0.8925,0.8925,62
2007-04-21,00:55:00,0.8925,0.8926,0.8925,0.8925,116
2007-04-21,01:00:00,0.8924,0.8924,0.8923,0.8924,68
2007-04-21,01:05:00,0.8924,0.8924,0.8923,0.8923,34
2007-04-21,01:10:00,0.8923,0.8923,0.8922,0.8923,18
2007-04-21,01:15:00,0.8923,0.8925,0.8923,0.8923,115
2007-04-21,01:20:00,0.8924,0.8924,0.8923,0.8923,53
2007-04-21,01:25:00,0.8923,0.8923,0.8921,0.8921,227
2007-04-21,01:30:00,0.8921,0.8922,0.8920,0.8921,201
2007-04-21,01:35:00,0.8921,0.8921,0.8920,0.8921,171
2007-04-21,01:40:00,0.8920,0.8920,0.8919,0.8919,94
2007-04-21,01:45:00,0.8920,0.8922,0.8920,0.8920,207
2007-04-21,01:50:00,0.8920,0.8921,0.8920,0.8921,98
2007-04-21,01:55:00,0.8921,0.8924,0.8921,0.8923,81
2007-04-21,02:00:00,0.8923,0.8924,0.8923,0.8924,26
2007-04-21,02:05:00,0.8923,0.8924,0.8923,0.8924,91
2007-04-21,02:10:00,0.8924,0.8926,0.8924,0.8925,116
2007-04-21,02:15:00,0.8925,0.8925,0.8923,0.8923,70
2007-04-21,02:20:00,0.8923,0.8925,0.8923,0.8925,79
2007-04-21,02:25:00,0.8925,0.8925,0.8924,0.8925,73
2007-04-21,02:30:00,0.8924,0.8925,0.8924,0.8925,50
2007-04-21,02:35:00,0.8925,0.8930,0.8924,0.8929,413
2007-04-21,02:40:00,0.8928,0.8929,0.8928,0.8929,278
2007-04-21,02:45:00,0.8929,0.8932,0.8929,0.8932,409
2007-04-21,02:50:00,0.8933,0.8933,0.8927,0.8929,252
2007-04-21,02:55:00,0.8928,0.8929,0.8926,0.8928,214
2007-04-21,03:00:00,0.8928,0.8930,0.8928,0.8928,104
2007-04-21,03:05:00,0.8928,0.8928,0.8926,0.8928,36
2007-04-21,03:10:00,0.8927,0.8928,0.8927,0.8927,9
2007-04-21,03:15:00,0.8927,0.8927,0.8924,0.8924,51
2007-04-21,03:20:00,0.8923,0.8924,0.8917,0.8920,287
2007-04-21,03:25:00,0.8921,0.8921,0.8920,0.8920,54
2007-04-21,03:30:00,0.8920,0.8920,0.8919,0.8919,33
2007-04-21,03:35:00,0.8920,0.8920,0.8919,0.8919,5
2007-04-21,03:40:00,0.8920,0.8921,0.8920,0.8921,10
2007-04-21,03:45:00,0.8923,0.8923,0.8922,0.8922,43
2007-04-21,03:50:00,0.8922,0.8922,0.8921,0.8921,51
2007-04-21,03:55:00,0.8921,0.8922,0.8920,0.8921,71
2007-04-21,04:00:00,0.8922,0.8922,0.8917,0.8917,205
2007-04-21,04:05:00,0.8918,0.8919,0.8915,0.8919,57
2007-04-21,04:10:00,0.8920,0.8921,0.8918,0.8918,31
2007-04-21,04:15:00,0.8919,0.8920,0.8918,0.8918,33
2007-04-21,04:20:00,0.8919,0.8921,0.8919,0.8920,124
2007-04-21,04:25:00,0.8920,0.8921,0.8918,0.8918,43
2007-04-21,04:30:00,0.8918,0.8918,0.8916,0.8916,78
2007-04-21,04:35:00,0.8917,0.8917,0.8917,0.8917,4
2007-04-21,04:40:00,0.8918,0.8918,0.8917,0.8917,2
2007-04-21,04:45:00,0.8918,0.8918,0.8918,0.8918,1
2007-04-21,04:50:00,0.8918,0.8918,0.8918,0.8918,2
2007-04-21,04:55:00,0.8919,0.8925,0.8914,0.8914,53
2007-04-21,05:00:00,0.8928,0.8928,0.8928,0.8928,1
2007-04-23,04:00:00,0.8914,0.8914,0.8914,0.8914,1
2007-04-23,04:20:00,0.8918,0.8918,0.8918,0.8918,1
2007-04-23,04:30:00,0.8918,0.8919,0.8918,0.8919,14
2007-04-23,04:35:00,0.8920,0.8920,0.8920,0.8920,3
2007-04-23,04:50:00,0.8920,0.8920,0.8920,0.8920,2
2007-04-23,04:55:00,0.8920,0.8920,0.8920,0.8920,1
2007-04-23,05:05:00,0.8917,0.8917,0.8917,0.8917,2
2007-04-23,05:10:00,0.8917,0.8919,0.8917,0.8919,2
2007-04-23,05:25:00,0.8919,0.8919,0.8919,0.8919,2
2007-04-23,05:30:00,0.8921,0.8921,0.8921,0.8921,2
2007-04-23,05:40:00,0.8922,0.8922,0.8922,0.8922,1
2007-04-23,06:00:00,0.8922,0.8924,0.8922,0.8924,10
2007-04-23,06:05:00,0.8923,0.8924,0.8923,0.8924,4
2007-04-23,06:15:00,0.8925,0.8927,0.8925,0.8927,31
2007-04-23,06:20:00,0.8927,0.8927,0.8926,0.8926,3
2007-04-23,06:25:00,0.8926,0.8927,0.8926,0.8927,2
2007-04-23,06:30:00,0.8927,0.8927,0.8924,0.8926,5
2007-04-23,06:35:00,0.8926,0.8926,0.8926,0.8926,5
2007-04-23,06:40:00,0.8924,0.8926,0.8922,0.8922,67
2007-04-23,06:45:00,0.8921,0.8921,0.8921,0.8921,22
2007-04-23,06:50:00,0.8922,0.8922,0.8922,0.8922,1
2007-04-23,06:55:00,0.8922,0.8922,0.8922,0.8922,1
2007-04-23,07:00:00,0.8922,0.8923,0.8921,0.8922,6
2007-04-23,07:05:00,0.8923,0.8923,0.8923,0.8923,2
2007-04-23,07:10:00,0.8923,0.8923,0.8921,0.8921,3
2007-04-23,07:15:00,0.8920,0.8922,0.8918,0.8919,36
2007-04-23,07:20:00,0.8918,0.8918,0.8918,0.8918,1
2007-04-23,07:25:00,0.8919,0.8920,0.8919,0.8920,8
2007-04-23,07:50:00,0.8918,0.8919,0.8917,0.8919,17
2007-04-23,07:55:00,0.8920,0.8920,0.8920,0.8920,2
2007-04-23,08:00:00,0.8923,0.8923,0.8919,0.8919,26
2007-04-23,08:05:00,0.8917,0.8917,0.8916,0.8916,15
2007-04-23,08:10:00,0.8916,0.8916,0.8915,0.8915,40
2007-04-23,08:15:00,0.8915,0.8916,0.8915,0.8916,2
2007-04-23,08:35:00,0.8917,0.8919,0.8915,0.8915,15
2007-04-23,08:40:00,0.8915,0.8915,0.8914,0.8914,25
2007-04-23,08:45:00,0.8915,0.8915,0.8915,0.8915,9
2007-04-23,08:50:00,0.8915,0.8915,0.8914,0.8914,88
2007-04-23,08:55:00,0.8915,0.8916,0.8913,0.8915,29
2007-04-23,09:00:00,0.8915,0.8915,0.8915,0.8915,1
2007-04-23,09:05:00,0.8915,0.8915,0.8915,0.8915,4
2007-04-23,09:10:00,0.8916,0.8917,0.8916,0.8917,9
2007-04-23,09:15:00,0.8916,0.8916,0.8916,0.8916,2
2007-04-23,09:20:00,0.8916,0.8916,0.8916,0.8916,3
2007-04-23,09:25:00,0.8916,0.8916,0.8916,0.8916,1
2007-04-23,09:35:00,0.8916,0.8917,0.8916,0.8917,63
2007-04-23,09:40:00,0.8917,0.8917,0.8917,0.8917,3
2007-04-23,09:45:00,0.8917,0.8917,0.8916,0.8916,13
2007-04-23,09:50:00,0.8917,0.8919,0.8917,0.8919,22
2007-04-23,09:55:00,0.8918,0.8919,0.8917,0.8919,7
2007-04-23,10:00:00,0.8918,0.8918,0.8918,0.8918,1
2007-04-23,10:05:00,0.8919,0.8919,0.8918,0.8918,8
2007-04-23,10:10:00,0.8918,0.8918,0.8918,0.8918,4
2007-04-23,10:15:00,0.8916,0.8918,0.8916,0.8918,15
2007-04-23,10:20:00,0.8918,0.8918,0.8917,0.8917,11
2007-04-23,10:25:00,0.8917,0.8918,0.8916,0.8917,40
2007-04-23,10:30:00,0.8917,0.8917,0.8917,0.8917,10
2007-04-23,10:35:00,0.8917,0.8917,0.8916,0.8916,11
2007-04-23,10:40:00,0.8917,0.8917,0.8917,0.8917,15
2007-04-23,10:45:00,0.8918,0.8918,0.8918,0.8918,8
2007-04-23,10:50:00,0.8918,0.8919,0.8916,0.8918,44
2007-04-23,10:55:00,0.8918,0.8918,0.8916,0.8916,28
2007-04-23,11:00:00,0.8917,0.8917,0.8917,0.8917,6
2007-04-23,11:05:00,0.8918,0.8918,0.8916,0.8916,26
2007-04-23,11:10:00,0.8916,0.8916,0.8916,0.8916,10
2007-04-23,11:15:00,0.8916,0.8916,0.8916,0.8916,5
2007-04-23,11:20:00,0.8916,0.8916,0.8916,0.8916,2
2007-04-23,11:25:00,0.8916,0.8917,0.8916,0.8916,14
2007-04-23,11:30:00,0.8915,0.8917,0.8915,0.8916,5
2007-04-23,11:35:00,0.8915,0.8915,0.8915,0.8915,10
2007-04-23,11:40:00,0.8916,0.8916,0.8916,0.8916,2
2007-04-23,11:55:00,0.8916,0.8916,0.8915,0.8915,2
2007-04-23,12:05:00,0.8915,0.8915,0.8915,0.8915,2
2007-04-23,12:10:00,0.8915,0.8916,0.8915,0.8916,29
2007-04-23,12:15:00,0.8916,0.8916,0.8915,0.8915,2
2007-04-23,12:25:00,0.8915,0.8915,0.8915,0.8915,1
2007-04-23,12:30:00,0.8916,0.8916,0.8911,0.8911,204
2007-04-23,12:40:00,0.8914,0.8917,0.8914,0.8917,18
2007-04-23,12:45:00,0.8917,0.8917,0.8914,0.8914,4
2007-04-23,13:00:00,0.8917,0.8917,0.8917,0.8917,1
2007-04-23,13:10:00,0.8916,0.8916,0.8914,0.8914,7
2007-04-23,13:25:00,0.8916,0.8918,0.8916,0.8918,61
2007-04-23,13:30:00,0.8918,0.8918,0.8917,0.8917,9
2007-04-23,13:35:00,0.8918,0.8919,0.8918,0.8919,12
2007-04-23,13:40:00,0.8919,0.8919,0.8919,0.8919,4
2007-04-23,13:45:00,0.8919,0.8919,0.8919,0.8919,1
2007-04-23,13:50:00,0.8919,0.8919,0.8919,0.8919,1
2007-04-23,14:00:00,0.8919,0.8919,0.8919,0.8919,2
2007-04-23,14:05:00,0.8917,0.8917,0.8917,0.8917,2
2007-04-23,14:15:00,0.8917,0.8917,0.8917,0.8917,1
2007-04-23,14:25:00,0.8917,0.8917,0.8917,0.8917,1
2007-04-23,14:30:00,0.8916,0.8916,0.8915,0.8915,12
2007-04-23,14:40:00,0.8919,0.8919,0.8919,0.8919,1
2007-04-23,14:45:00,0.8917,0.8917,0.8914,0.8915,56
2007-04-23,14:50:00,0.8914,0.8915,0.8913,0.8913,13
2007-04-23,15:05:00,0.8915,0.8918,0.8915,0.8915,20
2007-04-23,15:10:00,0.8915,0.8915,0.8914,0.8914,14
2007-04-23,15:15:00,0.8914,0.8920,0.8914,0.8919,29
2007-04-23,15:20:00,0.8918,0.8921,0.8918,0.8921,38
2007-04-23,15:25:00,0.8922,0.8922,0.8920,0.8920,29
2007-04-23,15:30:00,0.8922,0.8926,0.8922,0.8925,64
2007-04-23,15:35:00,0.8926,0.8927,0.8926,0.8926,21
2007-04-23,15:40:00,0.8927,0.8929,0.8927,0.8929,80
2007-04-23,15:45:00,0.8929,0.8929,0.8927,0.8927,6
2007-04-23,15:50:00,0.8927,0.8928,0.8927,0.8927,44
2007-04-23,15:55:00,0.8926,0.8929,0.8922,0.8924,175
2007-04-23,16:00:00,0.8925,0.8926,0.8918,0.8919,167
2007-04-23,16:05:00,0.8919,0.8919,0.8917,0.8917,160
2007-04-23,16:10:00,0.8917,0.8917,0.8916,0.8917,50
2007-04-23,16:15:00,0.8916,0.8917,0.8914,0.8915,55
2007-04-23,16:20:00,0.8916,0.8916,0.8914,0.8914,74
2007-04-23,16:25:00,0.8915,0.8918,0.8914,0.8918,23
2007-04-23,16:30:00,0.8917,0.8917,0.8915,0.8915,54
2007-04-23,16:35:00,0.8917,0.8918,0.8917,0.8918,23
2007-04-23,16:40:00,0.8919,0.8919,0.8919,0.8919,1
2007-04-23,16:45:00,0.8917,0.8917,0.8913,0.8913,83
2007-04-23,16:50:00,0.8913,0.8914,0.8912,0.8912,44
2007-04-23,16:55:00,0.8911,0.8915,0.8909,0.8915,113
2007-04-23,17:00:00,0.8916,0.8917,0.8914,0.8917,109
2007-04-23,17:05:00,0.8916,0.8916,0.8913,0.8914,14
2007-04-23,17:15:00,0.8914,0.8914,0.8914,0.8914,20
2007-04-23,17:20:00,0.8914,0.8914,0.8914,0.8914,10
2007-04-23,17:25:00,0.8914,0.8914,0.8913,0.8913,19
2007-04-23,17:30:00,0.8913,0.8913,0.8912,0.8912,39
2007-04-23,17:35:00,0.8914,0.8914,0.8914,0.8914,12
2007-04-23,17:45:00,0.8917,0.8917,0.8916,0.8917,62
2007-04-23,17:50:00,0.8918,0.8919,0.8917,0.8917,15
2007-04-23,17:55:00,0.8915,0.8919,0.8914,0.8914,51
2007-04-23,18:00:00,0.8913,0.8914,0.8913,0.8914,99
2007-04-23,18:05:00,0.8915,0.8915,0.8913,0.8914,74
2007-04-23,18:10:00,0.8915,0.8915,0.8914,0.8914,56
2007-04-23,18:15:00,0.8914,0.8915,0.8913,0.8914,29
2007-04-23,18:20:00,0.8915,0.8917,0.8915,0.8917,27
2007-04-23,18:25:00,0.8917,0.8920,0.8917,0.8919,100
2007-04-23,18:30:00,0.8919,0.8923,0.8919,0.8923,70
2007-04-23,18:35:00,0.8923,0.8923,0.8923,0.8923,11
2007-04-23,18:40:00,0.8923,0.8924,0.8922,0.8923,187
2007-04-23,18:45:00,0.8923,0.8927,0.8923,0.8926,120
2007-04-23,18:50:00,0.8926,0.8930,0.8926,0.8928,61
2007-04-23,18:55:00,0.8926,0.8927,0.8924,0.8924,97
2007-04-23,19:00:00,0.8924,0.8924,0.8923,0.8923,29
2007-04-23,19:05:00,0.8922,0.8924,0.8920,0.8924,55
2007-04-23,19:10:00,0.8922,0.8922,0.8921,0.8922,13
2007-04-23,19:15:00,0.8921,0.8922,0.8918,0.8918,23
2007-04-23,19:20:00,0.8920,0.8920,0.8917,0.8917,40
2007-04-23,19:25:00,0.8916,0.8921,0.8916,0.8920,43
2007-04-23,19:30:00,0.8919,0.8921,0.8918,0.8921,8
2007-04-23,19:35:00,0.8919,0.8919,0.8919,0.8919,6
2007-04-23,19:40:00,0.8917,0.8922,0.8917,0.8920,28
2007-04-23,19:45:00,0.8921,0.8922,0.8919,0.8919,41
2007-04-23,19:50:00,0.8920,0.8921,0.8920,0.8920,9
2007-04-23,19:55:00,0.8920,0.8921,0.8920,0.8921,7
2007-04-23,20:00:00,0.8922,0.8926,0.8921,0.8926,110
2007-04-23,20:05:00,0.8927,0.8927,0.8922,0.8922,255
2007-04-23,20:10:00,0.8921,0.8921,0.8920,0.8920,226
2007-04-23,20:15:00,0.8920,0.8922,0.8920,0.8922,278
2007-04-23,20:20:00,0.8922,0.8924,0.8921,0.8921,618
2007-04-23,20:25:00,0.8921,0.8921,0.8919,0.8920,109
2007-04-23,20:30:00,0.8920,0.8923,0.8920,0.8922,248
2007-04-23,20:35:00,0.8921,0.8922,0.8921,0.8922,37
2007-04-23,20:40:00,0.8922,0.8923,0.8921,0.8923,257
2007-04-23,20:45:00,0.8923,0.8923,0.8921,0.8922,208
2007-04-23,20:50:00,0.8921,0.8922,0.8921,0.8921,69
2007-04-23,20:55:00,0.8921,0.8921,0.8918,0.8919,203
2007-04-23,21:00:00,0.8919,0.8919,0.8917,0.8918,57
2007-04-23,21:05:00,0.8917,0.8918,0.8917,0.8918,30
2007-04-23,21:10:00,0.8916,0.8917,0.8914,0.8914,202
2007-04-23,21:15:00,0.8914,0.8915,0.8911,0.8915,492
2007-04-23,21:20:00,0.8915,0.8917,0.8913,0.8914,241
2007-04-23,21:25:00,0.8913,0.8916,0.8913,0.8916,225
2007-04-23,21:30:00,0.8915,0.8916,0.8907,0.8910,721
2007-04-23,21:35:00,0.8910,0.8913,0.8909,0.8911,368
2007-04-23,21:40:00,0.8910,0.8915,0.8910,0.8915,182
2007-04-23,21:45:00,0.8914,0.8915,0.8911,0.8911,88
2007-04-23,21:50:00,0.8912,0.8912,0.8910,0.8911,431
2007-04-23,21:55:00,0.8912,0.8912,0.8910,0.8910,299
2007-04-23,22:00:00,0.8910,0.8912,0.8909,0.8912,223
2007-04-23,22:05:00,0.8913,0.8915,0.8911,0.8914,437
2007-04-23,22:10:00,0.8915,0.8921,0.8914,0.8919,612
2007-04-23,22:15:00,0.8919,0.8923,0.8919,0.8922,251
2007-04-23,22:20:00,0.8922,0.8923,0.8921,0.8922,119
2007-04-23,22:25:00,0.8923,0.8924,0.8920,0.8922,331
2007-04-23,22:30:00,0.8922,0.8926,0.8921,0.8924,321
2007-04-23,22:35:00,0.8925,0.8927,0.8925,0.8925,108
2007-04-23,22:40:00,0.8924,0.8925,0.8922,0.8923,387
2007-04-23,22:45:00,0.8923,0.8926,0.8923,0.8925,215
2007-04-23,22:50:00,0.8926,0.8927,0.8921,0.8924,442
2007-04-23,22:55:00,0.8923,0.8927,0.8923,0.8927,179
2007-04-23,23:00:00,0.8927,0.8928,0.8925,0.8927,153
2007-04-23,23:05:00,0.8927,0.8927,0.8925,0.8927,128
2007-04-23,23:10:00,0.8925,0.8925,0.8923,0.8923,50
2007-04-23,23:15:00,0.8924,0.8925,0.8924,0.8925,122
2007-04-23,23:20:00,0.8924,0.8926,0.8924,0.8925,237
2007-04-23,23:25:00,0.8925,0.8926,0.8922,0.8922,145
2007-04-23,23:30:00,0.8922,0.8924,0.8922,0.8924,111
2007-04-23,23:35:00,0.8924,0.8925,0.8924,0.8924,269
2007-04-23,23:40:00,0.8924,0.8924,0.8922,0.8923,337
2007-04-23,23:45:00,0.8923,0.8923,0.8919,0.8919,190
2007-04-23,23:50:00,0.8918,0.8924,0.8918,0.8923,269
2007-04-23,23:55:00,0.8922,0.8924,0.8921,0.8924,44
2007-04-24,00:00:00,0.8923,0.8925,0.8920,0.8924,261
2007-04-24,00:05:00,0.8924,0.8925,0.8923,0.8925,66
2007-04-24,00:10:00,0.8925,0.8930,0.8925,0.8928,465
2007-04-24,00:15:00,0.8928,0.8928,0.8925,0.8927,115
2007-04-24,00:20:00,0.8927,0.8928,0.8927,0.8928,26
2007-04-24,00:25:00,0.8928,0.8930,0.8926,0.8926,177
2007-04-24,00:30:00,0.8926,0.8926,0.8926,0.8926,55
2007-04-24,00:35:00,0.8925,0.8926,0.8925,0.8926,121
2007-04-24,00:40:00,0.8926,0.8926,0.8926,0.8926,7
2007-04-24,00:45:00,0.8925,0.8925,0.8925,0.8925,1
2007-04-24,00:50:00,0.8925,0.8926,0.8925,0.8926,36
2007-04-24,00:55:00,0.8926,0.8928,0.8926,0.8928,161
2007-04-24,01:00:00,0.8927,0.8927,0.8926,0.8926,14
2007-04-24,01:05:00,0.8926,0.8926,0.8926,0.8926,7
2007-04-24,01:10:00,0.8925,0.8925,0.8925,0.8925,31
2007-04-24,01:15:00,0.8925,0.8926,0.8924,0.8924,100
2007-04-24,01:20:00,0.8926,0.8927,0.8926,0.8926,92
2007-04-24,01:25:00,0.8926,0.8926,0.8922,0.8922,300
2007-04-24,01:30:00,0.8922,0.8922,0.8921,0.8922,59
2007-04-24,01:35:00,0.8922,0.8922,0.8921,0.8922,57
2007-04-24,01:40:00,0.8923,0.8923,0.8922,0.8922,16
2007-04-24,01:45:00,0.8922,0.8923,0.8922,0.8923,126
2007-04-24,01:50:00,0.8922,0.8924,0.8922,0.8924,168
2007-04-24,01:55:00,0.8924,0.8924,0.8923,0.8923,58
2007-04-24,02:00:00,0.8923,0.8924,0.8923,0.8924,28
2007-04-24,02:05:00,0.8922,0.8924,0.8922,0.8923,78
2007-04-24,02:10:00,0.8923,0.8923,0.8921,0.8921,48
2007-04-24,02:15:00,0.8921,0.8921,0.8921,0.8921,1
2007-04-24,02:20:00,0.8921,0.8921,0.8919,0.8919,109
2007-04-24,02:25:00,0.8919,0.8920,0.8918,0.8918,79
2007-04-24,02:30:00,0.8919,0.8923,0.8919,0.8921,133
2007-04-24,02:35:00,0.8920,0.8922,0.8920,0.8922,77
2007-04-24,02:40:00,0.8922,0.8924,0.8922,0.8924,219
2007-04-24,02:45:00,0.8924,0.8925,0.8922,0.8923,164
2007-04-24,02:50:00,0.8922,0.8923,0.8922,0.8923,63
2007-04-24,02:55:00,0.8922,0.8926,0.8922,0.8925,182
2007-04-24,03:00:00,0.8925,0.8925,0.8923,0.8924,146
2007-04-24,03:05:00,0.8924,0.8925,0.8924,0.8924,11
2007-04-24,03:10:00,0.8924,0.8924,0.8924,0.8924,26
2007-04-24,03:15:00,0.8923,0.8924,0.8923,0.8924,440
2007-04-24,03:35:00,0.8925,0.8925,0.8925,0.8925,22
2007-04-24,03:40:00,0.8925,0.8926,0.8925,0.8926,6
2007-04-24,03:45:00,0.8926,0.8926,0.8923,0.8924,142
2007-04-24,03:50:00,0.8923,0.8923,0.8923,0.8923,3
2007-04-24,03:55:00,0.8924,0.8925,0.8923,0.8923,12
2007-04-24,04:00:00,0.8922,0.8923,0.8922,0.8922,19
2007-04-24,04:05:00,0.8923,0.8923,0.8922,0.8922,25
2007-04-24,04:10:00,0.8924,0.8925,0.8924,0.8925,24
2007-04-24,04:15:00,0.8924,0.8925,0.8923,0.8923,21
2007-04-24,04:20:00,0.8925,0.8925,0.8925,0.8925,2
2007-04-24,04:25:00,0.8925,0.8926,0.8925,0.8926,19
2007-04-24,04:30:00,0.8926,0.8927,0.8926,0.8927,4
2007-04-24,04:45:00,0.8926,0.8926,0.8926,0.8926,2
2007-04-24,04:50:00,0.8926,0.8926,0.8926,0.8926,4
2007-04-24,04:55:00,0.8926,0.8927,0.8926,0.8927,11
2007-04-24,05:00:00,0.8926,0.8926,0.8926,0.8926,1
2007-04-24,06:00:00,0.8927,0.8928,0.8927,0.8928,10
2007-04-24,06:05:00,0.8927,0.8927,0.8927,0.8927,3
2007-04-24,06:10:00,0.8929,0.8929,0.8929,0.8929,2
2007-04-24,06:15:00,0.8927,0.8927,0.8927,0.8927,4
2007-04-24,06:20:00,0.8927,0.8927,0.8927,0.8927,10
2007-04-24,06:40:00,0.8925,0.8925,0.8925,0.8925,1
2007-04-24,06:45:00,0.8925,0.8925,0.8925,0.8925,1
2007-04-24,07:00:00,0.8925,0.8925,0.8925,0.8925,4
2007-04-24,07:05:00,0.8924,0.8927,0.8923,0.8927,16
2007-04-24,07:10:00,0.8927,0.8927,0.8924,0.8924,55
2007-04-24,07:15:00,0.8927,0.8927,0.8927,0.8927,12
2007-04-24,07:35:00,0.8925,0.8925,0.8924,0.8924,2
2007-04-24,07:40:00,0.8924,0.8924,0.8924,0.8924,2
2007-04-24,07:45:00,0.8925,0.8925,0.8925,0.8925,2
2007-04-24,07:50:00,0.8925,0.8925,0.8925,0.8925,1
2007-04-24,07:55:00,0.8924,0.8924,0.8924,0.8924,4
2007-04-24,08:00:00,0.8927,0.8927,0.8927,0.8927,3
2007-04-24,08:05:00,0.8927,0.8927,0.8927,0.8927,2
2007-04-24,08:10:00,0.8927,0.8927,0.8927,0.8927,4
2007-04-24,08:15:00,0.8924,0.8924,0.8924,0.8924,1
2007-04-24,08:25:00,0.8925,0.8925,0.8925,0.8925,3
2007-04-24,08:30:00,0.8925,0.8925,0.8925,0.8925,2
2007-04-24,08:35:00,0.8923,0.8923,0.8913,0.8915,202
2007-04-24,08:40:00,0.8916,0.8924,0.8916,0.8923,34
2007-04-24,08:45:00,0.8922,0.8922,0.8920,0.8920,12
2007-04-24,08:50:00,0.8922,0.8925,0.8922,0.8925,26
2007-04-24,08:55:00,0.8925,0.8925,0.8925,0.8925,10
2007-04-24,09:05:00,0.8924,0.8925,0.8924,0.8925,8
2007-04-24,09:10:00,0.8925,0.8925,0.8925,0.8925,7
2007-04-24,09:15:00,0.8925,0.8925,0.8925,0.8925,1
2007-04-24,09:25:00,0.8924,0.8924,0.8924,0.8924,1
2007-04-24,09:30:00,0.8922,0.8924,0.8922,0.8924,5
2007-04-24,09:35:00,0.8920,0.8920,0.8920,0.8920,2
2007-04-24,09:40:00,0.8921,0.8921,0.8920,0.8921,3
2007-04-24,09:45:00,0.8921,0.8922,0.8919,0.8921,18
2007-04-24,09:50:00,0.8920,0.8920,0.8919,0.8920,4
2007-04-24,09:55:00,0.8918,0.8918,0.8914,0.8914,73
2007-04-24,10:00:00,0.8915,0.8917,0.8913,0.8917,114
2007-04-24,10:05:00,0.8917,0.8917,0.8917,0.8917,1
2007-04-24,10:10:00,0.8918,0.8918,0.8914,0.8914,57
2007-04-24,10:15:00,0.8916,0.8916,0.8913,0.8915,109
2007-04-24,10:20:00,0.8913,0.8913,0.8913,0.8913,2
2007-04-24,10:25:00,0.8912,0.8912,0.8905,0.8905,80
2007-04-24,10:30:00,0.8907,0.8910,0.8905,0.8910,79
2007-04-24,10:35:00,0.8909,0.8910,0.8906,0.8906,14
2007-04-24,10:40:00,0.8905,0.8907,0.8905,0.8907,11
2007-04-24,10:45:00,0.8909,0.8912,0.8909,0.8912,70
2007-04-24,10:50:00,0.8912,0.8912,0.8912,0.8912,3
2007-04-24,10:55:00,0.8912,0.8913,0.8912,0.8913,5
2007-04-24,11:00:00,0.8913,0.8916,0.8913,0.8916,103
2007-04-24,11:05:00,0.8914,0.8914,0.8914,0.8914,1
2007-04-24,11:15:00,0.8914,0.8915,0.8914,0.8914,3
2007-04-24,11:20:00,0.8912,0.8912,0.8912,0.8912,1
2007-04-24,11:25:00,0.8914,0.8914,0.8914,0.8914,4
2007-04-24,11:30:00,0.8915,0.8916,0.8915,0.8916,13
2007-04-24,11:35:00,0.8917,0.8917,0.8917,0.8917,1
2007-04-24,11:40:00,0.8917,0.8918,0.8917,0.8918,14
2007-04-24,11:45:00,0.8915,0.8917,0.8915,0.8917,16
2007-04-24,12:00:00,0.8918,0.8918,0.8918,0.8918,5
2007-04-24,12:05:00,0.8918,0.8919,0.8918,0.8918,10
2007-04-24,12:10:00,0.8916,0.8916,0.8910,0.8910,56
2007-04-24,12:15:00,0.8913,0.8913,0.8913,0.8913,1
2007-04-24,12:30:00,0.8914,0.8916,0.8914,0.8916,11
2007-04-24,12:35:00,0.8916,0.8916,0.8914,0.8914,3
2007-04-24,12:40:00,0.8916,0.8916,0.8916,0.8916,1
2007-04-24,13:00:00,0.8917,0.8917,0.8914,0.8914,24
2007-04-24,13:05:00,0.8915,0.8915,0.8914,0.8914,8
2007-04-24,13:10:00,0.8915,0.8915,0.8915,0.8915,5
2007-04-24,13:15:00,0.8915,0.8915,0.8915,0.8915,1
2007-04-24,13:20:00,0.8915,0.8915,0.8913,0.8913,5
2007-04-24,13:25:00,0.8914,0.8915,0.8914,0.8915,2
2007-04-24,13:30:00,0.8914,0.8914,0.8914,0.8914,4
2007-04-24,13:35:00,0.8915,0.8915,0.8915,0.8915,4
2007-04-24,13:40:00,0.8914,0.8918,0.8914,0.8918,12
2007-04-24,13:50:00,0.8918,0.8921,0.8918,0.8918,30
2007-04-24,13:55:00,0.8921,0.8926,0.8921,0.8926,143
2007-04-24,14:00:00,0.8924,0.8924,0.8923,0.8923,3
2007-04-24,14:05:00,0.8923,0.8923,0.8923,0.8923,5
2007-04-24,14:10:00,0.8922,0.8922,0.8922,0.8922,6
2007-04-24,14:15:00,0.8923,0.8923,0.8920,0.8921,24
2007-04-24,14:20:00,0.8921,0.8921,0.8921,0.8921,2
2007-04-24,14:25:00,0.8923,0.8923,0.8923,0.8923,1
2007-04-24,14:30:00,0.8925,0.8928,0.8924,0.8928,78
2007-04-24,14:35:00,0.8927,0.8931,0.8927,0.8931,75
2007-04-24,14:40:00,0.8931,0.8938,0.8930,0.8935,412
2007-04-24,14:50:00,0.8936,0.8936,0.8934,0.8934,6
2007-04-24,14:55:00,0.8934,0.8934,0.8934,0.8934,1
2007-04-24,15:00:00,0.8933,0.8933,0.8928,0.8928,41
2007-04-24,15:05:00,0.8929,0.8929,0.8929,0.8929,1
2007-04-24,15:10:00,0.8928,0.8933,0.8927,0.8930,20
2007-04-24,15:15:00,0.8931,0.8931,0.8931,0.8931,2
2007-04-24,15:20:00,0.8931,0.8931,0.8931,0.8931,1
2007-04-24,15:25:00,0.8933,0.8936,0.8933,0.8936,22
2007-04-24,15:30:00,0.8934,0.8934,0.8933,0.8933,11
2007-04-24,15:35:00,0.8933,0.8934,0.8931,0.8932,19
2007-04-24,15:40:00,0.8933,0.8934,0.8931,0.8931,17
2007-04-24,15:45:00,0.8932,0.8932,0.8932,0.8932,3
2007-04-24,15:50:00,0.8932,0.8932,0.8931,0.8932,40
2007-04-24,15:55:00,0.8931,0.8932,0.8929,0.8929,105
2007-04-24,16:00:00,0.8931,0.8934,0.8931,0.8934,5
2007-04-24,16:10:00,0.8932,0.8932,0.8932,0.8932,5
2007-04-24,16:15:00,0.8931,0.8931,0.8930,0.8930,15
2007-04-24,16:20:00,0.8929,0.8929,0.8929,0.8929,6
2007-04-24,16:25:00,0.8930,0.8930,0.8930,0.8930,4
2007-04-24,16:30:00,0.8929,0.8929,0.8928,0.8928,27
2007-04-24,16:35:00,0.8930,0.8930,0.8930,0.8930,11
2007-04-24,16:40:00,0.8930,0.8930,0.8929,0.8930,14
2007-04-24,16:45:00,0.8929,0.8929,0.8928,0.8928,5
2007-04-24,16:50:00,0.8929,0.8930,0.8929,0.8929,128
2007-04-24,16:55:00,0.8929,0.8931,0.8929,0.8931,100
2007-04-24,17:00:00,0.8931,0.8931,0.8930,0.8931,49
2007-04-24,17:05:00,0.8931,0.8934,0.8930,0.8934,111
2007-04-24,17:10:00,0.8934,0.8935,0.8934,0.8935,19
2007-04-24,17:15:00,0.8934,0.8934,0.8934,0.8934,8
2007-04-24,17:20:00,0.8932,0.8932,0.8931,0.8931,26
2007-04-24,17:25:00,0.8930,0.8934,0.8930,0.8933,41
2007-04-24,17:30:00,0.8933,0.8934,0.8933,0.8934,33
2007-04-24,17:35:00,0.8933,0.8934,0.8933,0.8933,85
2007-04-24,17:40:00,0.8933,0.8936,0.8931,0.8935,122
2007-04-24,17:45:00,0.8936,0.8938,0.8936,0.8938,31
2007-04-24,17:50:00,0.8939,0.8945,0.8939,0.8941,575
2007-04-24,17:55:00,0.8940,0.8943,0.8939,0.8941,189
2007-04-24,18:00:00,0.8941,0.8946,0.8940,0.8941,114
2007-04-24,18:05:00,0.8944,0.8949,0.8944,0.8945,163
2007-04-24,18:10:00,0.8945,0.8949,0.8942,0.8945,157
2007-04-24,18:15:00,0.8945,0.8945,0.8944,0.8944,17
2007-04-24,18:20:00,0.8942,0.8942,0.8942,0.8942,24
2007-04-24,18:25:00,0.8942,0.8944,0.8942,0.8943,22
2007-04-24,18:30:00,0.8943,0.8943,0.8941,0.8942,65
2007-04-24,18:35:00,0.8943,0.8943,0.8939,0.8941,91
2007-04-24,18:40:00,0.8941,0.8942,0.8941,0.8941,126
2007-04-24,18:45:00,0.8940,0.8940,0.8933,0.8934,283
2007-04-24,18:50:00,0.8936,0.8939,0.8936,0.8937,127
2007-04-24,18:55:00,0.8940,0.8940,0.8937,0.8938,68
2007-04-24,19:00:00,0.8938,0.8939,0.8938,0.8939,18
2007-04-24,19:10:00,0.8940,0.8942,0.8940,0.8942,60
2007-04-24,19:15:00,0.8942,0.8943,0.8941,0.8942,133
2007-04-24,19:20:00,0.8944,0.8944,0.8941,0.8942,57
2007-04-24,19:25:00,0.8942,0.8944,0.8942,0.8944,30
2007-04-24,19:30:00,0.8944,0.8944,0.8943,0.8943,18
2007-04-24,19:35:00,0.8942,0.8943,0.8940,0.8940,269
2007-04-24,19:40:00,0.8940,0.8940,0.8938,0.8938,288
2007-04-24,19:45:00,0.8938,0.8938,0.8936,0.8938,73
2007-04-24,19:50:00,0.8938,0.8938,0.8936,0.8937,108
2007-04-24,19:55:00,0.8937,0.8938,0.8935,0.8936,270
2007-04-24,20:00:00,0.8937,0.8937,0.8930,0.8932,502
2007-04-24,20:05:00,0.8933,0.8939,0.8933,0.8934,628
2007-04-24,20:10:00,0.8934,0.8937,0.8934,0.8936,314
2007-04-24,20:15:00,0.8936,0.8942,0.8936,0.8942,404
2007-04-24,20:20:00,0.8942,0.8944,0.8942,0.8943,498
2007-04-24,20:25:00,0.8942,0.8947,0.8941,0.8947,905
2007-04-24,20:30:00,0.8947,0.8947,0.8939,0.8940,388
2007-04-24,20:35:00,0.8940,0.8943,0.8939,0.8941,275
2007-04-24,20:40:00,0.8939,0.8943,0.8937,0.8938,410
2007-04-24,20:45:00,0.8939,0.8941,0.8938,0.8939,245
2007-04-24,20:50:00,0.8938,0.8942,0.8938,0.8942,245
2007-04-24,20:55:00,0.8941,0.8943,0.8939,0.8941,298
2007-04-24,21:00:00,0.8941,0.8941,0.8918,0.8920,2489
2007-04-24,21:05:00,0.8921,0.8925,0.8920,0.8921,680
2007-04-24,21:10:00,0.8922,0.8922,0.8917,0.8921,1100
2007-04-24,21:15:00,0.8921,0.8925,0.8918,0.8920,947
2007-04-24,21:20:00,0.8919,0.8921,0.8916,0.8921,317
2007-04-24,21:25:00,0.8920,0.8920,0.8916,0.8917,367
2007-04-24,21:30:00,0.8916,0.8916,0.8911,0.8912,758
2007-04-24,21:35:00,0.8911,0.8914,0.8911,0.8914,706
2007-04-24,21:40:00,0.8914,0.8915,0.8912,0.8914,600
2007-04-24,21:45:00,0.8914,0.8915,0.8913,0.8914,781
2007-04-24,21:50:00,0.8913,0.8915,0.8913,0.8914,310
2007-04-24,21:55:00,0.8914,0.8916,0.8914,0.8915,111
2007-04-24,22:00:00,0.8915,0.8922,0.8914,0.8919,894
2007-04-24,22:05:00,0.8919,0.8924,0.8919,0.8923,390
2007-04-24,22:10:00,0.8923,0.8925,0.8918,0.8920,811
2007-04-24,22:15:00,0.8920,0.8930,0.8920,0.8928,790
2007-04-24,22:20:00,0.8927,0.8941,0.8927,0.8939,1518
2007-04-24,22:25:00,0.8940,0.8944,0.8938,0.8940,843
2007-04-24,22:30:00,0.8939,0.8941,0.8936,0.8937,756
2007-04-24,22:35:00,0.8936,0.8939,0.8933,0.8933,908
2007-04-24,22:40:00,0.8933,0.8935,0.8932,0.8932,529
2007-04-24,22:45:00,0.8932,0.8932,0.8925,0.8927,727
2007-04-24,22:50:00,0.8926,0.8928,0.8924,0.8924,722
2007-04-24,22:55:00,0.8924,0.8930,0.8922,0.8928,945
2007-04-24,23:00:00,0.8928,0.8931,0.8928,0.8929,542
2007-04-24,23:05:00,0.8929,0.8929,0.8921,0.8922,416
2007-04-24,23:10:00,0.8922,0.8926,0.8922,0.8923,191
2007-04-24,23:15:00,0.8923,0.8924,0.8921,0.8922,76
2007-04-24,23:20:00,0.8922,0.8923,0.8922,0.8922,61
2007-04-24,23:25:00,0.8922,0.8922,0.8919,0.8921,483
2007-04-24,23:30:00,0.8921,0.8921,0.8919,0.8919,258
2007-04-24,23:35:00,0.8920,0.8920,0.8918,0.8918,190
2007-04-24,23:40:00,0.8919,0.8919,0.8917,0.8919,275
2007-04-24,23:45:00,0.8919,0.8919,0.8916,0.8917,732
2007-04-24,23:50:00,0.8916,0.8917,0.8916,0.8916,123
2007-04-24,23:55:00,0.8917,0.8920,0.8916,0.8920,272
2007-04-25,00:00:00,0.8919,0.8921,0.8919,0.8919,346
2007-04-25,00:05:00,0.8919,0.8919,0.8918,0.8918,94
2007-04-25,00:10:00,0.8919,0.8921,0.8919,0.8920,286
2007-04-25,00:15:00,0.8920,0.8922,0.8920,0.8921,90
2007-04-25,00:20:00,0.8922,0.8923,0.8920,0.8921,174
2007-04-25,00:25:00,0.8921,0.8923,0.8921,0.8922,368
2007-04-25,00:30:00,0.8922,0.8923,0.8921,0.8923,142
2007-04-25,00:35:00,0.8922,0.8923,0.8922,0.8922,202
2007-04-25,00:40:00,0.8922,0.8923,0.8921,0.8923,45
2007-04-25,00:45:00,0.8922,0.8923,0.8922,0.8923,23
2007-04-25,00:50:00,0.8923,0.8923,0.8921,0.8922,126
2007-04-25,00:55:00,0.8922,0.8923,0.8922,0.8923,111
2007-04-25,01:00:00,0.8922,0.8923,0.8921,0.8921,69
2007-04-25,01:05:00,0.8921,0.8922,0.8921,0.8922,12
2007-04-25,01:10:00,0.8922,0.8923,0.8920,0.8923,137
2007-04-25,01:15:00,0.8924,0.8925,0.8923,0.8923,281
2007-04-25,01:20:00,0.8923,0.8923,0.8922,0.8922,108
2007-04-25,01:25:00,0.8923,0.8925,0.8923,0.8924,58
2007-04-25,01:30:00,0.8924,0.8925,0.8923,0.8924,29
2007-04-25,01:35:00,0.8925,0.8926,0.8925,0.8926,60
2007-04-25,01:40:00,0.8926,0.8926,0.8925,0.8925,11
2007-04-25,01:45:00,0.8925,0.8925,0.8925,0.8925,17
2007-04-25,01:50:00,0.8925,0.8927,0.8925,0.8926,89
2007-04-25,01:55:00,0.8927,0.8927,0.8925,0.8926,136
2007-04-25,02:00:00,0.8927,0.8927,0.8923,0.8923,333
2007-04-25,02:05:00,0.8923,0.8924,0.8922,0.8923,208
2007-04-25,02:10:00,0.8922,0.8923,0.8922,0.8923,14
2007-04-25,02:15:00,0.8923,0.8923,0.8923,0.8923,2
2007-04-25,02:20:00,0.8923,0.8923,0.8919,0.8920,211
2007-04-25,02:25:00,0.8920,0.8922,0.8920,0.8921,62
2007-04-25,02:30:00,0.8919,0.8920,0.8919,0.8920,7
2007-04-25,02:35:00,0.8921,0.8921,0.8920,0.8920,29
2007-04-25,02:40:00,0.8920,0.8921,0.8920,0.8921,117
2007-04-25,02:45:00,0.8921,0.8923,0.8921,0.8922,207
2007-04-25,02:50:00,0.8922,0.8923,0.8922,0.8922,145
2007-04-25,02:55:00,0.8922,0.8922,0.8919,0.8920,352
2007-04-25,03:00:00,0.8921,0.8922,0.8919,0.8920,160
2007-04-25,03:05:00,0.8921,0.8921,0.8920,0.8921,120
2007-04-25,03:10:00,0.8921,0.8921,0.8920,0.8921,34
2007-04-25,03:15:00,0.8921,0.8921,0.8921,0.8921,13
2007-04-25,03:20:00,0.8921,0.8921,0.8921,0.8921,4
2007-04-25,03:25:00,0.8920,0.8921,0.8920,0.8921,43
2007-04-25,03:30:00,0.8921,0.8921,0.8921,0.8921,34
2007-04-25,03:35:00,0.8921,0.8922,0.8921,0.8922,40
2007-04-25,03:40:00,0.8922,0.8922,0.8920,0.8920,16
2007-04-25,03:45:00,0.8922,0.8922,0.8921,0.8921,46
2007-04-25,03:50:00,0.8921,0.8921,0.8921,0.8921,5
2007-04-25,03:55:00,0.8922,0.8922,0.8920,0.8921,70
2007-04-25,04:00:00,0.8921,0.8922,0.8919,0.8922,70
2007-04-25,04:05:00,0.8922,0.8925,0.8922,0.8924,303
2007-04-25,04:15:00,0.8923,0.8923,0.8923,0.8923,17
2007-04-25,04:25:00,0.8923,0.8923,0.8923,0.8923,3
2007-04-25,04:30:00,0.8925,0.8927,0.8925,0.8927,108
2007-04-25,04:35:00,0.8928,0.8930,0.8927,0.8930,48
2007-04-25,04:40:00,0.8927,0.8929,0.8927,0.8929,2
2007-04-25,04:45:00,0.8927,0.8927,0.8925,0.8925,12
2007-04-25,04:50:00,0.8926,0.8926,0.8926,0.8926,1
2007-04-25,04:55:00,0.8926,0.8930,0.8925,0.8930,19
2007-04-25,05:00:00,0.8921,0.8921,0.8921,0.8921,1
2007-04-25,06:00:00,0.8930,0.8930,0.8926,0.8927,44
2007-04-25,06:05:00,0.8926,0.8926,0.8926,0.8926,1
2007-04-25,06:15:00,0.8926,0.8926,0.8926,0.8926,2
2007-04-25,06:20:00,0.8927,0.8928,0.8927,0.8928,4
2007-04-25,06:55:00,0.8927,0.8930,0.8927,0.8930,12
2007-04-25,07:00:00,0.8928,0.8928,0.8928,0.8928,1
2007-04-25,07:05:00,0.8927,0.8928,0.8927,0.8928,4
2007-04-25,07:10:00,0.8927,0.8927,0.8927,0.8927,1
2007-04-25,07:15:00,0.8930,0.8932,0.8930,0.8932,5
2007-04-25,07:20:00,0.8933,0.8933,0.8931,0.8931,8
2007-04-25,07:35:00,0.8930,0.8930,0.8930,0.8930,1
2007-04-25,07:40:00,0.8927,0.8927,0.8927,0.8927,15
2007-04-25,07:45:00,0.8930,0.8930,0.8927,0.8930,8
2007-04-25,07:50:00,0.8927,0.8927,0.8927,0.8927,1
2007-04-25,08:05:00,0.8927,0.8929,0.8927,0.8929,3
2007-04-25,08:10:00,0.8930,0.8930,0.8929,0.8929,16
2007-04-25,08:20:00,0.8929,0.8931,0.8929,0.8929,14
2007-04-25,08:25:00,0.8929,0.8929,0.8928,0.8928,9
2007-04-25,08:30:00,0.8930,0.8931,0.8930,0.8930,20
2007-04-25,08:35:00,0.8930,0.8931,0.8930,0.8931,12
2007-04-25,08:40:00,0.8931,0.8931,0.8931,0.8931,1
2007-04-25,08:50:00,0.8928,0.8928,0.8928,0.8928,4
2007-04-25,08:55:00,0.8928,0.8928,0.8928,0.8928,2
2007-04-25,09:00:00,0.8929,0.8929,0.8928,0.8928,2
2007-04-25,09:05:00,0.8930,0.8932,0.8930,0.8932,17
2007-04-25,09:10:00,0.8933,0.8933,0.8933,0.8933,5
2007-04-25,09:15:00,0.8934,0.8934,0.8934,0.8934,4
2007-04-25,09:20:00,0.8935,0.8935,0.8934,0.8934,13
2007-04-25,09:25:00,0.8931,0.8931,0.8931,0.8931,1
2007-04-25,09:30:00,0.8934,0.8934,0.8934,0.8934,1
2007-04-25,09:35:00,0.8930,0.8930,0.8926,0.8926,25
2007-04-25,09:40:00,0.8928,0.8928,0.8928,0.8928,1
2007-04-25,09:45:00,0.8928,0.8928,0.8928,0.8928,5
2007-04-25,09:50:00,0.8931,0.8931,0.8931,0.8931,2
2007-04-25,10:00:00,0.8930,0.8931,0.8928,0.8931,16
2007-04-25,10:05:00,0.8931,0.8932,0.8929,0.8932,11
2007-04-25,10:10:00,0.8932,0.8933,0.8932,0.8933,20
2007-04-25,10:15:00,0.8932,0.8935,0.8932,0.8935,62
2007-04-25,10:20:00,0.8935,0.8936,0.8935,0.8936,18
2007-04-25,10:25:00,0.8935,0.8936,0.8934,0.8934,25
2007-04-25,10:30:00,0.8934,0.8935,0.8933,0.8933,21
2007-04-25,10:35:00,0.8934,0.8935,0.8934,0.8935,26
2007-04-25,10:40:00,0.8935,0.8935,0.8935,0.8935,11
2007-04-25,10:45:00,0.8936,0.8937,0.8936,0.8936,25
2007-04-25,10:50:00,0.8937,0.8939,0.8937,0.8939,32
2007-04-25,10:55:00,0.8939,0.8940,0.8939,0.8939,21
2007-04-25,11:00:00,0.8939,0.8939,0.8937,0.8939,23
2007-04-25,11:05:00,0.8939,0.8939,0.8938,0.8939,35
2007-04-25,11:10:00,0.8939,0.8939,0.8938,0.8938,17
2007-04-25,11:15:00,0.8939,0.8940,0.8939,0.8940,5
2007-04-25,11:20:00,0.8939,0.8939,0.8939,0.8939,25
2007-04-25,11:25:00,0.8939,0.8940,0.8939,0.8939,25
2007-04-25,11:30:00,0.8940,0.8940,0.8940,0.8940,18
2007-04-25,11:35:00,0.8940,0.8941,0.8939,0.8940,37
2007-04-25,11:40:00,0.8940,0.8941,0.8939,0.8941,12
2007-04-25,11:45:00,0.8942,0.8942,0.8941,0.8942,24
2007-04-25,11:50:00,0.8942,0.8942,0.8942,0.8942,28
2007-04-25,11:55:00,0.8941,0.8941,0.8941,0.8941,3
2007-04-25,12:00:00,0.8941,0.8941,0.8941,0.8941,34
2007-04-25,12:05:00,0.8940,0.8941,0.8940,0.8941,8
2007-04-25,12:10:00,0.8940,0.8941,0.8940,0.8941,6
2007-04-25,12:15:00,0.8940,0.8940,0.8940,0.8940,16
2007-04-25,12:20:00,0.8939,0.8941,0.8939,0.8941,2
2007-04-25,12:25:00,0.8941,0.8941,0.8941,0.8941,14
2007-04-25,12:30:00,0.8941,0.8941,0.8940,0.8941,10
2007-04-25,12:35:00,0.8941,0.8941,0.8941,0.8941,3
2007-04-25,12:40:00,0.8940,0.8940,0.8940,0.8940,1
2007-04-25,12:45:00,0.8941,0.8941,0.8940,0.8940,12
2007-04-25,12:50:00,0.8939,0.8940,0.8937,0.8939,19
2007-04-25,12:55:00,0.8939,0.8939,0.8939,0.8939,3
2007-04-25,13:00:00,0.8938,0.8938,0.8938,0.8938,1
2007-04-25,13:20:00,0.8936,0.8936,0.8935,0.8935,11
2007-04-25,13:25:00,0.8935,0.8935,0.8935,0.8935,7
2007-04-25,13:30:00,0.8936,0.8936,0.8936,0.8936,1
2007-04-25,13:35:00,0.8935,0.8935,0.8935,0.8935,1
2007-04-25,13:45:00,0.8937,0.8937,0.8937,0.8937,1
2007-04-25,13:50:00,0.8935,0.8937,0.8933,0.8933,152
2007-04-25,13:55:00,0.8934,0.8934,0.8933,0.8933,3
2007-04-25,14:00:00,0.8935,0.8935,0.8935,0.8935,6
2007-04-25,14:05:00,0.8934,0.8935,0.8930,0.8932,111
2007-04-25,14:10:00,0.8931,0.8931,0.8931,0.8931,8
2007-04-25,14:15:00,0.8933,0.8935,0.8933,0.8935,3
2007-04-25,14:20:00,0.8936,0.8939,0.8936,0.8937,25
2007-04-25,14:30:00,0.8938,0.8938,0.8937,0.8938,7
2007-04-25,14:35:00,0.8938,0.8939,0.8938,0.8938,3
2007-04-25,14:40:00,0.8937,0.8937,0.8929,0.8931,58
2007-04-25,14:45:00,0.8930,0.8932,0.8930,0.8932,14
2007-04-25,14:50:00,0.8933,0.8933,0.8933,0.8933,1
2007-04-25,14:55:00,0.8932,0.8932,0.8924,0.8928,109
2007-04-25,15:00:00,0.8927,0.8929,0.8923,0.8928,77
2007-04-25,15:05:00,0.8928,0.8930,0.8928,0.8930,15
2007-04-25,15:10:00,0.8931,0.8931,0.8931,0.8931,15
2007-04-25,15:15:00,0.8930,0.8930,0.8928,0.8928,20
2007-04-25,15:20:00,0.8928,0.8929,0.8928,0.8929,19
2007-04-25,15:25:00,0.8929,0.8929,0.8929,0.8929,17
2007-04-25,15:30:00,0.8929,0.8929,0.8927,0.8927,3
2007-04-25,15:35:00,0.8928,0.8930,0.8927,0.8930,30
2007-04-25,15:40:00,0.8930,0.8930,0.8930,0.8930,2
2007-04-25,15:45:00,0.8929,0.8929,0.8928,0.8928,13
2007-04-25,15:50:00,0.8928,0.8928,0.8925,0.8927,31
2007-04-25,15:55:00,0.8927,0.8929,0.8926,0.8928,174
2007-04-25,16:00:00,0.8929,0.8929,0.8924,0.8927,78
2007-04-25,16:05:00,0.8927,0.8934,0.8927,0.8934,35
2007-04-25,16:10:00,0.8935,0.8938,0.8935,0.8936,210
2007-04-25,16:15:00,0.8935,0.8937,0.8935,0.8936,121
2007-04-25,16:20:00,0.8936,0.8936,0.8935,0.8935,18
2007-04-25,16:25:00,0.8936,0.8936,0.8935,0.8935,10
2007-04-25,16:30:00,0.8934,0.8936,0.8933,0.8933,63
2007-04-25,16:35:00,0.8935,0.8936,0.8932,0.8932,32
2007-04-25,16:40:00,0.8934,0.8940,0.8934,0.8937,313
2007-04-25,16:45:00,0.8937,0.8937,0.8935,0.8935,134
2007-04-25,16:50:00,0.8935,0.8936,0.8934,0.8935,187
2007-04-25,16:55:00,0.8935,0.8937,0.8935,0.8935,22
2007-04-25,17:00:00,0.8933,0.8935,0.8933,0.8934,170
2007-04-25,17:05:00,0.8935,0.8935,0.8934,0.8934,26
2007-04-25,17:10:00,0.8934,0.8936,0.8934,0.8935,48
2007-04-25,17:15:00,0.8935,0.8935,0.8933,0.8933,54
2007-04-25,17:20:00,0.8933,0.8934,0.8932,0.8933,35
2007-04-25,17:25:00,0.8933,0.8933,0.8932,0.8933,28
2007-04-25,17:35:00,0.8933,0.8933,0.8932,0.8932,15
2007-04-25,17:40:00,0.8932,0.8933,0.8932,0.8932,50
2007-04-25,17:45:00,0.8930,0.8930,0.8918,0.8926,619
2007-04-25,17:50:00,0.8927,0.8928,0.8926,0.8926,45
2007-04-25,17:55:00,0.8926,0.8927,0.8926,0.8927,18
2007-04-25,18:00:00,0.8928,0.8928,0.8925,0.8926,58
2007-04-25,18:05:00,0.8926,0.8927,0.8926,0.8927,24
2007-04-25,18:10:00,0.8926,0.8927,0.8926,0.8926,58
2007-04-25,18:15:00,0.8926,0.8928,0.8925,0.8927,149
2007-04-25,18:20:00,0.8928,0.8928,0.8927,0.8928,98
2007-04-25,18:25:00,0.8928,0.8928,0.8928,0.8928,124
2007-04-25,18:30:00,0.8928,0.8928,0.8927,0.8927,20
2007-04-25,18:40:00,0.8927,0.8929,0.8926,0.8926,65
2007-04-25,18:45:00,0.8927,0.8932,0.8927,0.8931,165
2007-04-25,18:50:00,0.8931,0.8931,0.8930,0.8930,26
2007-04-25,18:55:00,0.8929,0.8929,0.8923,0.8925,70
2007-04-25,19:00:00,0.8925,0.8927,0.8924,0.8926,138
2007-04-25,19:05:00,0.8927,0.8928,0.8926,0.8926,76
2007-04-25,19:10:00,0.8928,0.8929,0.8927,0.8927,167
2007-04-25,19:15:00,0.8927,0.8927,0.8927,0.8927,4
2007-04-25,19:20:00,0.8928,0.8928,0.8927,0.8927,7
2007-04-25,19:25:00,0.8927,0.8927,0.8925,0.8925,97
2007-04-25,19:30:00,0.8925,0.8929,0.8925,0.8928,287
2007-04-25,19:35:00,0.8928,0.8929,0.8928,0.8929,30
2007-04-25,19:40:00,0.8929,0.8929,0.8920,0.8922,504
2007-04-25,19:45:00,0.8922,0.8922,0.8922,0.8922,1
2007-04-25,19:50:00,0.8923,0.8924,0.8921,0.8923,139
2007-04-25,19:55:00,0.8924,0.8925,0.8923,0.8924,341
2007-04-25,20:00:00,0.8924,0.8932,0.8924,0.8928,851
2007-04-25,20:05:00,0.8929,0.8929,0.8927,0.8929,203
2007-04-25,20:10:00,0.8928,0.8934,0.8928,0.8934,537
2007-04-25,20:15:00,0.8934,0.8940,0.8934,0.8939,790
2007-04-25,20:20:00,0.8938,0.8946,0.8938,0.8945,996
2007-04-25,20:25:00,0.8946,0.8946,0.8942,0.8942,473
2007-04-25,20:30:00,0.8942,0.8947,0.8936,0.8936,1234
2007-04-25,20:35:00,0.8936,0.8944,0.8936,0.8939,522
2007-04-25,20:40:00,0.8939,0.8940,0.8934,0.8939,497
2007-04-25,20:45:00,0.8939,0.8951,0.8939,0.8945,1596
2007-04-25,20:50:00,0.8946,0.8950,0.8946,0.8947,803
2007-04-25,20:55:00,0.8948,0.8949,0.8945,0.8949,349
2007-04-25,21:00:00,0.8949,0.8955,0.8949,0.8952,747
2007-04-25,21:05:00,0.8951,0.8951,0.8946,0.8946,369
2007-04-25,21:10:00,0.8947,0.8949,0.8946,0.8949,83
2007-04-25,21:15:00,0.8949,0.8951,0.8946,0.8947,154
2007-04-25,21:20:00,0.8947,0.8948,0.8946,0.8947,274
2007-04-25,21:25:00,0.8947,0.8950,0.8947,0.8948,251
2007-04-25,21:30:00,0.8950,0.8953,0.8948,0.8951,394
2007-04-25,21:35:00,0.8952,0.8954,0.8952,0.8954,145
2007-04-25,21:40:00,0.8954,0.8954,0.8952,0.8954,132
2007-04-25,21:45:00,0.8954,0.8954,0.8951,0.8951,107
2007-04-25,21:50:00,0.8952,0.8953,0.8951,0.8952,326
2007-04-25,21:55:00,0.8951,0.8952,0.8950,0.8950,218
2007-04-25,22:00:00,0.8953,0.8966,0.8952,0.8965,1608
2007-04-25,22:05:00,0.8965,0.8971,0.8965,0.8965,623
2007-04-25,22:10:00,0.8966,0.8981,0.8966,0.8973,1919
2007-04-25,22:15:00,0.8973,0.8978,0.8972,0.8972,800
2007-04-25,22:20:00,0.8973,0.8974,0.8970,0.8972,811
2007-04-25,22:25:00,0.8972,0.8972,0.8967,0.8968,272
2007-04-25,22:30:00,0.8969,0.8971,0.8968,0.8968,340
2007-04-25,22:35:00,0.8969,0.8969,0.8968,0.8969,163
2007-04-25,22:40:00,0.8969,0.8970,0.8965,0.8965,499
2007-04-25,22:45:00,0.8966,0.8967,0.8964,0.8965,212
2007-04-25,22:50:00,0.8965,0.8966,0.8965,0.8966,17
2007-04-25,22:55:00,0.8966,0.8972,0.8966,0.8972,921
2007-04-25,23:00:00,0.8972,0.8972,0.8970,0.8971,122
2007-04-25,23:05:00,0.8972,0.8973,0.8971,0.8973,111
2007-04-25,23:10:00,0.8973,0.8978,0.8971,0.8977,377
2007-04-25,23:15:00,0.8977,0.8986,0.8977,0.8982,1208
2007-04-25,23:20:00,0.8982,0.8983,0.8978,0.8978,249
2007-04-25,23:25:00,0.8978,0.8983,0.8978,0.8982,321
2007-04-25,23:30:00,0.8982,0.8983,0.8981,0.8982,84
2007-04-25,23:35:00,0.8982,0.8982,0.8978,0.8979,321
2007-04-25,23:40:00,0.8980,0.8983,0.8979,0.8983,284
2007-04-25,23:45:00,0.8984,0.8988,0.8981,0.8986,406
2007-04-25,23:50:00,0.8986,0.8986,0.8982,0.8985,180
2007-04-25,23:55:00,0.8984,0.8986,0.8983,0.8986,277
2007-04-26,00:00:00,0.8986,0.8988,0.8985,0.8988,453
2007-04-26,00:05:00,0.8988,0.8988,0.8986,0.8987,320
2007-04-26,00:10:00,0.8986,0.8987,0.8986,0.8986,125
2007-04-26,00:15:00,0.8986,0.8987,0.8983,0.8984,295
2007-04-26,00:20:00,0.8985,0.8985,0.8984,0.8984,100
2007-04-26,00:25:00,0.8985,0.8986,0.8982,0.8983,378
2007-04-26,00:30:00,0.8983,0.8983,0.8980,0.8981,147
2007-04-26,00:35:00,0.8981,0.8982,0.8980,0.8981,306
2007-04-26,00:40:00,0.8981,0.8981,0.8980,0.8981,65
2007-04-26,00:45:00,0.8980,0.8981,0.8980,0.8980,72
2007-04-26,00:50:00,0.8981,0.8981,0.8980,0.8980,110
2007-04-26,00:55:00,0.8979,0.8980,0.8977,0.8979,235
2007-04-26,01:00:00,0.8979,0.8979,0.8978,0.8979,16
2007-04-26,01:05:00,0.8980,0.8981,0.8980,0.8980,17
2007-04-26,01:10:00,0.8979,0.8980,0.8979,0.8979,3
2007-04-26,01:15:00,0.8979,0.8983,0.8979,0.8982,180
2007-04-26,01:20:00,0.8981,0.8982,0.8978,0.8978,283
2007-04-26,01:25:00,0.8979,0.8982,0.8979,0.8981,42
2007-04-26,01:30:00,0.8981,0.8982,0.8980,0.8982,82
2007-04-26,01:35:00,0.8982,0.8985,0.8982,0.8984,182
2007-04-26,01:40:00,0.8984,0.8984,0.8984,0.8984,4
2007-04-26,01:45:00,0.8985,0.8986,0.8984,0.8985,162
2007-04-26,01:50:00,0.8986,0.8986,0.8985,0.8985,128
2007-04-26,01:55:00,0.8985,0.8986,0.8985,0.8986,25
2007-04-26,02:00:00,0.8985,0.8985,0.8984,0.8984,143
2007-04-26,02:05:00,0.8985,0.8985,0.8983,0.8984,97
2007-04-26,02:10:00,0.8983,0.8983,0.8981,0.8983,289
2007-04-26,02:15:00,0.8983,0.8984,0.8982,0.8983,86
2007-04-26,02:20:00,0.8984,0.8984,0.8982,0.8982,191
2007-04-26,02:25:00,0.8982,0.8982,0.8980,0.8980,260
2007-04-26,02:30:00,0.8981,0.8982,0.8981,0.8982,110
2007-04-26,02:35:00,0.8982,0.8984,0.8982,0.8983,66
2007-04-26,02:40:00,0.8982,0.8982,0.8981,0.8981,42
2007-04-26,02:45:00,0.8981,0.8982,0.8981,0.8981,180
2007-04-26,02:50:00,0.8982,0.8983,0.8981,0.8983,160
2007-04-26,02:55:00,0.8982,0.8984,0.8980,0.8981,264
2007-04-26,03:00:00,0.8982,0.8985,0.8982,0.8984,171
2007-04-26,03:05:00,0.8984,0.8984,0.8983,0.8984,82
2007-04-26,03:10:00,0.8984,0.8989,0.8984,0.8986,114
2007-04-26,03:15:00,0.8986,0.8988,0.8986,0.8988,86
2007-04-26,03:20:00,0.8989,0.8994,0.8989,0.8993,416
2007-04-26,03:25:00,0.8993,0.8994,0.8988,0.8988,407
2007-04-26,03:30:00,0.8987,0.8988,0.8986,0.8987,98
2007-04-26,03:35:00,0.8987,0.8987,0.8987,0.8987,5
2007-04-26,03:40:00,0.8988,0.8990,0.8988,0.8989,28
2007-04-26,03:45:00,0.8989,0.8989,0.8988,0.8988,5
2007-04-26,03:50:00,0.8988,0.8990,0.8988,0.8988,16
2007-04-26,03:55:00,0.8988,0.8989,0.8987,0.8988,77
2007-04-26,04:00:00,0.8988,0.8991,0.8988,0.8991,86
2007-04-26,04:05:00,0.8991,0.8991,0.8990,0.8990,35
2007-04-26,04:10:00,0.8989,0.8989,0.8989,0.8989,9
2007-04-26,04:15:00,0.8989,0.8989,0.8987,0.8987,98
2007-04-26,04:20:00,0.8987,0.8987,0.8987,0.8987,59
2007-04-26,04:25:00,0.8986,0.8986,0.8985,0.8985,64
2007-04-26,04:30:00,0.8984,0.8986,0.8984,0.8984,46
2007-04-26,04:35:00,0.8984,0.8985,0.8982,0.8982,209
2007-04-26,04:40:00,0.8981,0.8982,0.8981,0.8982,51
2007-04-26,04:45:00,0.8980,0.8981,0.8980,0.8981,17
2007-04-26,04:50:00,0.8980,0.8982,0.8980,0.8982,125
2007-04-26,04:55:00,0.8981,0.8986,0.8978,0.8978,45
2007-04-26,05:00:00,0.8982,0.8982,0.8982,0.8982,1
2007-04-26,06:00:00,0.8980,0.8981,0.8980,0.8980,78
2007-04-26,06:05:00,0.8980,0.8982,0.8979,0.8979,27
2007-04-26,06:10:00,0.8979,0.8982,0.8978,0.8979,117
2007-04-26,06:15:00,0.8977,0.8978,0.8977,0.8977,39
2007-04-26,06:20:00,0.8976,0.8981,0.8976,0.8977,23
2007-04-26,06:25:00,0.8977,0.8978,0.8977,0.8978,2
2007-04-26,06:35:00,0.8977,0.8977,0.8977,0.8977,2
2007-04-26,06:40:00,0.8980,0.8982,0.8980,0.8982,38
2007-04-26,06:50:00,0.8981,0.8981,0.8981,0.8981,1
2007-04-26,06:55:00,0.8980,0.8980,0.8980,0.8980,1
2007-04-26,07:05:00,0.8981,0.8982,0.8981,0.8981,6
2007-04-26,07:20:00,0.8981,0.8981,0.8981,0.8981,2
2007-04-26,07:30:00,0.8981,0.8981,0.8979,0.8979,8
2007-04-26,07:35:00,0.8979,0.8980,0.8979,0.8980,4
2007-04-26,07:45:00,0.8980,0.8980,0.8980,0.8980,1
2007-04-26,07:50:00,0.8981,0.8981,0.8981,0.8981,1
2007-04-26,08:00:00,0.8981,0.8982,0.8981,0.8981,89
2007-04-26,08:10:00,0.8982,0.8982,0.8982,0.8982,44
2007-04-26,08:15:00,0.8982,0.8982,0.8982,0.8982,32
2007-04-26,08:20:00,0.8984,0.8985,0.8984,0.8985,16
2007-04-26,08:25:00,0.8987,0.8988,0.8987,0.8987,18
2007-04-26,08:30:00,0.8985,0.8985,0.8985,0.8985,5
2007-04-26,08:35:00,0.8986,0.8988,0.8984,0.8984,7
2007-04-26,08:40:00,0.8986,0.8986,0.8983,0.8983,34
2007-04-26,08:45:00,0.8983,0.8983,0.8983,0.8983,19
2007-04-26,08:50:00,0.8981,0.8983,0.8981,0.8983,21
2007-04-26,08:55:00,0.8981,0.8981,0.8981,0.8981,5
2007-04-26,09:00:00,0.8980,0.8980,0.8978,0.8980,16
2007-04-26,09:05:00,0.8977,0.8978,0.8976,0.8977,10
2007-04-26,09:10:00,0.8976,0.8976,0.8976,0.8976,2
2007-04-26,09:15:00,0.8977,0.8979,0.8976,0.8976,65
2007-04-26,09:20:00,0.8976,0.8978,0.8976,0.8976,30
2007-04-26,09:25:00,0.8976,0.8978,0.8976,0.8977,33
2007-04-26,09:30:00,0.8978,0.8978,0.8977,0.8977,18
2007-04-26,09:35:00,0.8977,0.8981,0.8977,0.8981,63
2007-04-26,09:40:00,0.8979,0.8979,0.8977,0.8978,26
2007-04-26,09:45:00,0.8979,0.8979,0.8978,0.8978,2
2007-04-26,09:50:00,0.8979,0.8979,0.8979,0.8979,3
2007-04-26,09:55:00,0.8978,0.8979,0.8978,0.8978,52
2007-04-26,10:00:00,0.8980,0.8980,0.8978,0.8978,14
2007-04-26,10:05:00,0.8979,0.8979,0.8979,0.8979,1
2007-04-26,10:10:00,0.8978,0.8980,0.8978,0.8980,7
2007-04-26,10:15:00,0.8978,0.8978,0.8978,0.8978,1
2007-04-26,10:20:00,0.8979,0.8979,0.8978,0.8979,5
2007-04-26,10:25:00,0.8978,0.8979,0.8978,0.8979,9
2007-04-26,10:30:00,0.8978,0.8979,0.8978,0.8978,37
2007-04-26,10:35:00,0.8978,0.8978,0.8978,0.8978,8
2007-04-26,10:40:00,0.8980,0.8980,0.8980,0.8980,21
2007-04-26,10:45:00,0.8979,0.8979,0.8979,0.8979,6
2007-04-26,10:50:00,0.8979,0.8981,0.8979,0.8981,2
2007-04-26,10:55:00,0.8978,0.8978,0.8978,0.8978,2
2007-04-26,11:00:00,0.8978,0.8978,0.8977,0.8977,5
2007-04-26,11:05:00,0.8977,0.8977,0.8977,0.8977,6
2007-04-26,11:10:00,0.8977,0.8977,0.8977,0.8977,13
2007-04-26,11:15:00,0.8977,0.8977,0.8977,0.8977,2
2007-04-26,11:20:00,0.8978,0.8978,0.8978,0.8978,10
2007-04-26,11:25:00,0.8978,0.8978,0.8977,0.8978,6
2007-04-26,11:50:00,0.8981,0.8981,0.8980,0.8981,3
2007-04-26,11:55:00,0.8980,0.8980,0.8980,0.8980,2
2007-04-26,12:05:00,0.8979,0.8979,0.8979,0.8979,4
2007-04-26,12:10:00,0.8980,0.8981,0.8980,0.8981,10
2007-04-26,12:15:00,0.8979,0.8980,0.8977,0.8977,21
2007-04-26,12:20:00,0.8979,0.8979,0.8979,0.8979,5
2007-04-26,12:40:00,0.8980,0.8980,0.8980,0.8980,10
2007-04-26,12:55:00,0.8979,0.8979,0.8979,0.8979,1
2007-04-26,13:05:00,0.8979,0.8980,0.8979,0.8980,16
2007-04-26,13:10:00,0.8980,0.8980,0.8980,0.8980,2
2007-04-26,13:15:00,0.8980,0.8980,0.8980,0.8980,12
2007-04-26,13:30:00,0.8980,0.8980,0.8980,0.8980,1
2007-04-26,13:35:00,0.8979,0.8979,0.8978,0.8978,32
2007-04-26,13:40:00,0.8978,0.8978,0.8977,0.8977,12
2007-04-26,13:45:00,0.8977,0.8977,0.8977,0.8977,1
2007-04-26,13:50:00,0.8979,0.8979,0.8979,0.8979,2
2007-04-26,13:55:00,0.8979,0.8979,0.8979,0.8979,36
2007-04-26,14:00:00,0.8980,0.8980,0.8980,0.8980,1
2007-04-26,14:05:00,0.8981,0.8981,0.8981,0.8981,11
2007-04-26,14:10:00,0.8979,0.8979,0.8979,0.8979,1
2007-04-26,14:15:00,0.8981,0.8981,0.8981,0.8981,2
2007-04-26,14:20:00,0.8980,0.8980,0.8979,0.8979,15
2007-04-26,14:25:00,0.8979,0.8979,0.8977,0.8977,12
2007-04-26,14:30:00,0.8977,0.8977,0.8977,0.8977,28
2007-04-26,14:40:00,0.8979,0.8980,0.8979,0.8980,12
2007-04-26,14:45:00,0.8980,0.8980,0.8980,0.8980,7
2007-04-26,14:55:00,0.8980,0.8980,0.8975,0.8975,111
2007-04-26,15:00:00,0.8974,0.8975,0.8972,0.8975,115
2007-04-26,15:10:00,0.8975,0.8975,0.8975,0.8975,8
2007-04-26,15:15:00,0.8976,0.8976,0.8975,0.8975,18
2007-04-26,15:20:00,0.8974,0.8974,0.8968,0.8970,387
2007-04-26,15:25:00,0.8972,0.8977,0.8972,0.8977,232
2007-04-26,15:30:00,0.8978,0.8980,0.8975,0.8975,51
2007-04-26,15:35:00,0.8977,0.8977,0.8975,0.8976,25
2007-04-26,15:40:00,0.8976,0.8976,0.8972,0.8975,141
2007-04-26,15:45:00,0.8975,0.8977,0.8973,0.8976,226
2007-04-26,15:50:00,0.8975,0.8979,0.8975,0.8978,330
2007-04-26,15:55:00,0.8979,0.8981,0.8977,0.8981,82
2007-04-26,16:00:00,0.8982,0.8987,0.8975,0.8983,688
2007-04-26,16:05:00,0.8982,0.8982,0.8971,0.8971,288
2007-04-26,16:10:00,0.8973,0.8973,0.8969,0.8973,129
2007-04-26,16:15:00,0.8973,0.8974,0.8968,0.8970,384
2007-04-26,16:20:00,0.8969,0.8969,0.8967,0.8967,102
2007-04-26,16:25:00,0.8971,0.8974,0.8971,0.8973,21
2007-04-26,16:30:00,0.8973,0.8974,0.8972,0.8973,125
2007-04-26,16:35:00,0.8974,0.8976,0.8974,0.8976,111
2007-04-26,16:40:00,0.8974,0.8975,0.8972,0.8973,50
2007-04-26,16:45:00,0.8973,0.8974,0.8971,0.8971,126
2007-04-26,16:50:00,0.8971,0.8971,0.8968,0.8970,69
2007-04-26,16:55:00,0.8970,0.8971,0.8970,0.8971,4
2007-04-26,17:00:00,0.8970,0.8970,0.8966,0.8967,415
2007-04-26,17:05:00,0.8968,0.8968,0.8968,0.8968,11
2007-04-26,17:10:00,0.8968,0.8968,0.8968,0.8968,10
2007-04-26,17:15:00,0.8969,0.8969,0.8967,0.8968,106
2007-04-26,17:20:00,0.8967,0.8970,0.8967,0.8968,35
2007-04-26,17:25:00,0.8969,0.8969,0.8968,0.8968,76
2007-04-26,17:30:00,0.8968,0.8968,0.8962,0.8964,414
2007-04-26,17:35:00,0.8964,0.8965,0.8962,0.8963,218
2007-04-26,17:40:00,0.8962,0.8963,0.8961,0.8961,98
2007-04-26,17:45:00,0.8960,0.8963,0.8960,0.8963,106
2007-04-26,17:50:00,0.8962,0.8962,0.8959,0.8959,61
2007-04-26,17:55:00,0.8959,0.8960,0.8959,0.8959,13
2007-04-26,18:00:00,0.8959,0.8959,0.8955,0.8955,179
2007-04-26,18:05:00,0.8956,0.8957,0.8952,0.8957,105
2007-04-26,18:10:00,0.8957,0.8958,0.8956,0.8957,22
2007-04-26,18:15:00,0.8957,0.8961,0.8957,0.8959,196
2007-04-26,18:20:00,0.8959,0.8960,0.8956,0.8959,47
2007-04-26,18:25:00,0.8958,0.8959,0.8958,0.8959,14
2007-04-26,18:30:00,0.8959,0.8960,0.8956,0.8960,109
2007-04-26,18:35:00,0.8961,0.8963,0.8961,0.8961,21
2007-04-26,18:40:00,0.8962,0.8963,0.8962,0.8963,12
2007-04-26,18:45:00,0.8962,0.8964,0.8962,0.8964,42
2007-04-26,18:50:00,0.8964,0.8964,0.8961,0.8961,16
2007-04-26,18:55:00,0.8958,0.8961,0.8957,0.8961,14
2007-04-26,19:00:00,0.8962,0.8964,0.8962,0.8964,10
2007-04-26,19:05:00,0.8965,0.8965,0.8963,0.8963,145
2007-04-26,19:10:00,0.8962,0.8962,0.8959,0.8959,16
2007-04-26,19:15:00,0.8962,0.8963,0.8961,0.8962,57
2007-04-26,19:20:00,0.8962,0.8963,0.8962,0.8962,115
2007-04-26,19:25:00,0.8960,0.8961,0.8958,0.8960,186
2007-04-26,19:30:00,0.8960,0.8960,0.8946,0.8949,712
2007-04-26,19:35:00,0.8948,0.8952,0.8944,0.8949,392
2007-04-26,19:40:00,0.8947,0.8950,0.8947,0.8947,228
2007-04-26,19:45:00,0.8945,0.8946,0.8939,0.8941,521
2007-04-26,19:50:00,0.8941,0.8941,0.8930,0.8937,1206
2007-04-26,19:55:00,0.8935,0.8938,0.8933,0.8938,351
2007-04-26,20:00:00,0.8937,0.8939,0.8936,0.8937,271
2007-04-26,20:05:00,0.8937,0.8941,0.8937,0.8940,385
2007-04-26,20:10:00,0.8939,0.8941,0.8937,0.8938,484
2007-04-26,20:15:00,0.8938,0.8941,0.8937,0.8941,427
2007-04-26,20:20:00,0.8941,0.8949,0.8940,0.8947,1019
2007-04-26,20:25:00,0.8947,0.8949,0.8946,0.8948,511
2007-04-26,20:30:00,0.8949,0.8954,0.8949,0.8951,840
2007-04-26,20:35:00,0.8951,0.8955,0.8949,0.8953,433
2007-04-26,20:40:00,0.8953,0.8964,0.8953,0.8958,1620
2007-04-26,20:45:00,0.8958,0.8960,0.8956,0.8957,354
2007-04-26,20:50:00,0.8956,0.8958,0.8956,0.8957,135
2007-04-26,20:55:00,0.8958,0.8961,0.8957,0.8957,112
2007-04-26,21:00:00,0.8957,0.8957,0.8954,0.8955,334
2007-04-26,21:05:00,0.8954,0.8954,0.8952,0.8953,184
2007-04-26,21:10:00,0.8953,0.8954,0.8947,0.8949,502
2007-04-26,21:15:00,0.8950,0.8952,0.8944,0.8948,665
2007-04-26,21:20:00,0.8949,0.8954,0.8948,0.8950,749
2007-04-26,21:25:00,0.8950,0.8954,0.8948,0.8952,634
2007-04-26,21:30:00,0.8953,0.8959,0.8953,0.8955,893
2007-04-26,21:35:00,0.8956,0.8958,0.8956,0.8958,210
2007-04-26,21:40:00,0.8957,0.8958,0.8956,0.8957,68
2007-04-26,21:45:00,0.8957,0.8958,0.8957,0.8957,140
2007-04-26,21:50:00,0.8958,0.8958,0.8955,0.8956,166
2007-04-26,21:55:00,0.8955,0.8955,0.8949,0.8952,503
2007-04-26,22:00:00,0.8952,0.8955,0.8951,0.8954,452
2007-04-26,22:05:00,0.8954,0.8956,0.8952,0.8954,460
2007-04-26,22:10:00,0.8954,0.8957,0.8954,0.8954,357
2007-04-26,22:15:00,0.8955,0.8955,0.8951,0.8951,386
2007-04-26,22:20:00,0.8952,0.8952,0.8946,0.8947,389
2007-04-26,22:25:00,0.8946,0.8949,0.8946,0.8947,286
2007-04-26,22:30:00,0.8947,0.8949,0.8934,0.8937,2134
2007-04-26,22:35:00,0.8937,0.8939,0.8929,0.8930,760
2007-04-26,22:40:00,0.8930,0.8931,0.8923,0.8929,1638
2007-04-26,22:45:00,0.8930,0.8934,0.8928,0.8931,807
2007-04-26,22:50:00,0.8931,0.8934,0.8930,0.8933,183
2007-04-26,22:55:00,0.8932,0.8935,0.8931,0.8934,332
2007-04-26,23:00:00,0.8933,0.8938,0.8933,0.8937,180
2007-04-26,23:05:00,0.8937,0.8938,0.8933,0.8935,595
2007-04-26,23:10:00,0.8935,0.8938,0.8934,0.8937,573
2007-04-26,23:15:00,0.8938,0.8946,0.8937,0.8943,854
2007-04-26,23:20:00,0.8943,0.8947,0.8940,0.8942,630
2007-04-26,23:25:00,0.8942,0.8945,0.8942,0.8945,280
2007-04-26,23:30:00,0.8945,0.8945,0.8944,0.8944,173
2007-04-26,23:35:00,0.8943,0.8943,0.8937,0.8939,447
2007-04-26,23:40:00,0.8940,0.8944,0.8937,0.8943,577
2007-04-26,23:45:00,0.8942,0.8942,0.8939,0.8941,188
2007-04-26,23:50:00,0.8942,0.8944,0.8941,0.8944,84
2007-04-26,23:55:00,0.8942,0.8942,0.8940,0.8941,176
2007-04-27,00:00:00,0.8942,0.8944,0.8942,0.8944,176
2007-04-27,00:05:00,0.8944,0.8944,0.8939,0.8939,123
2007-04-27,00:10:00,0.8939,0.8939,0.8938,0.8939,186
2007-04-27,00:15:00,0.8938,0.8938,0.8935,0.8936,143
2007-04-27,00:20:00,0.8937,0.8938,0.8936,0.8936,98
2007-04-27,00:25:00,0.8936,0.8941,0.8936,0.8939,307
2007-04-27,00:30:00,0.8939,0.8939,0.8938,0.8938,69
2007-04-27,00:35:00,0.8938,0.8940,0.8937,0.8940,193
2007-04-27,00:40:00,0.8940,0.8942,0.8940,0.8942,26
2007-04-27,00:45:00,0.8942,0.8942,0.8937,0.8938,82
2007-04-27,00:50:00,0.8939,0.8941,0.8939,0.8941,33
2007-04-27,00:55:00,0.8941,0.8941,0.8938,0.8940,109
2007-04-27,01:00:00,0.8939,0.8939,0.8937,0.8937,197
2007-04-27,01:05:00,0.8937,0.8940,0.8937,0.8940,101
2007-04-27,01:10:00,0.8940,0.8940,0.8939,0.8939,54
2007-04-27,01:15:00,0.8939,0.8941,0.8939,0.8941,348
2007-04-27,01:20:00,0.8942,0.8942,0.8940,0.8941,448
2007-04-27,01:25:00,0.8941,0.8942,0.8941,0.8941,386
2007-04-27,01:30:00,0.8942,0.8942,0.8941,0.8942,61
2007-04-27,01:35:00,0.8941,0.8941,0.8941,0.8941,1
2007-04-27,01:40:00,0.8941,0.8941,0.8941,0.8941,2
2007-04-27,01:45:00,0.8942,0.8943,0.8941,0.8943,180
2007-04-27,01:50:00,0.8943,0.8947,0.8943,0.8947,752
2007-04-27,01:55:00,0.8946,0.8946,0.8944,0.8944,169
2007-04-27,02:00:00,0.8944,0.8945,0.8944,0.8944,96
2007-04-27,02:05:00,0.8944,0.8944,0.8942,0.8942,247
2007-04-27,02:10:00,0.8942,0.8944,0.8942,0.8944,68
2007-04-27,02:15:00,0.8944,0.8945,0.8944,0.8944,26
2007-04-27,02:20:00,0.8945,0.8946,0.8944,0.8945,207
2007-04-27,02:25:00,0.8945,0.8946,0.8944,0.8945,62
2007-04-27,02:30:00,0.8945,0.8947,0.8945,0.8947,77
2007-04-27,02:35:00,0.8946,0.8947,0.8946,0.8947,28
2007-04-27,02:40:00,0.8947,0.8948,0.8946,0.8948,26
2007-04-27,02:45:00,0.8947,0.8947,0.8945,0.8946,383
2007-04-27,02:50:00,0.8945,0.8945,0.8939,0.8939,819
2007-04-27,02:55:00,0.8938,0.8939,0.8936,0.8938,477
2007-04-27,03:00:00,0.8938,0.8939,0.8937,0.8938,236
2007-04-27,03:05:00,0.8938,0.8938,0.8937,0.8937,119
2007-04-27,03:10:00,0.8936,0.8937,0.8935,0.8936,81
2007-04-27,03:15:00,0.8936,0.8938,0.8935,0.8936,81
2007-04-27,03:20:00,0.8936,0.8936,0.8935,0.8936,49
2007-04-27,03:25:00,0.8936,0.8937,0.8936,0.8936,40
2007-04-27,03:30:00,0.8935,0.8935,0.8934,0.8934,195
2007-04-27,03:35:00,0.8933,0.8935,0.8933,0.8934,45
2007-04-27,03:40:00,0.8934,0.8934,0.8933,0.8933,59
2007-04-27,03:45:00,0.8933,0.8934,0.8931,0.8932,482
2007-04-27,03:50:00,0.8932,0.8934,0.8932,0.8934,94
2007-04-27,03:55:00,0.8934,0.8935,0.8933,0.8933,13
2007-04-27,04:00:00,0.8933,0.8934,0.8932,0.8932,22
2007-04-27,04:05:00,0.8932,0.8932,0.8932,0.8932,2
2007-04-27,04:10:00,0.8934,0.8934,0.8934,0.8934,10
2007-04-27,04:15:00,0.8934,0.8934,0.8934,0.8934,5
2007-04-27,04:20:00,0.8934,0.8936,0.8934,0.8935,158
2007-04-27,04:25:00,0.8935,0.8935,0.8935,0.8935,11
2007-04-27,04:30:00,0.8936,0.8936,0.8936,0.8936,11
2007-04-27,04:35:00,0.8934,0.8934,0.8933,0.8933,4
2007-04-27,04:40:00,0.8935,0.8935,0.8935,0.8935,3
2007-04-27,04:45:00,0.8935,0.8935,0.8935,0.8935,1
2007-04-27,04:50:00,0.8934,0.8934,0.8929,0.8929,51
2007-04-27,04:55:00,0.8931,0.8931,0.8928,0.8930,30
2007-04-27,05:00:00,0.8937,0.8937,0.8937,0.8937,1
2007-04-27,06:00:00,0.8929,0.8929,0.8924,0.8925,29
2007-04-27,06:05:00,0.8925,0.8927,0.8925,0.8927,4
2007-04-27,06:10:00,0.8927,0.8927,0.8925,0.8925,5
2007-04-27,06:15:00,0.8925,0.8925,0.8925,0.8925,1
2007-04-27,06:20:00,0.8925,0.8925,0.8925,0.8925,2
2007-04-27,06:25:00,0.8924,0.8924,0.8924,0.8924,1
2007-04-27,06:30:00,0.8926,0.8927,0.8926,0.8927,39
2007-04-27,06:35:00,0.8927,0.8927,0.8925,0.8925,21
2007-04-27,06:40:00,0.8925,0.8925,0.8925,0.8925,3
2007-04-27,06:50:00,0.8925,0.8927,0.8925,0.8927,3
2007-04-27,06:55:00,0.8926,0.8926,0.8924,0.8925,9
2007-04-27,07:00:00,0.8925,0.8925,0.8924,0.8924,5
2007-04-27,07:05:00,0.8924,0.8924,0.8924,0.8924,6
2007-04-27,07:25:00,0.8924,0.8926,0.8924,0.8926,78
2007-04-27,07:30:00,0.8926,0.8926,0.8926,0.8926,4
2007-04-27,07:35:00,0.8928,0.8928,0.8928,0.8928,5
2007-04-27,07:40:00,0.8928,0.8929,0.8928,0.8929,8
2007-04-27,07:45:00,0.8930,0.8930,0.8927,0.8928,106
2007-04-27,07:50:00,0.8927,0.8929,0.8927,0.8929,27
2007-04-27,07:55:00,0.8928,0.8928,0.8924,0.8924,133
2007-04-27,08:00:00,0.8926,0.8926,0.8924,0.8925,15
2007-04-27,08:05:00,0.8924,0.8924,0.8924,0.8924,3
2007-04-27,08:10:00,0.8925,0.8929,0.8925,0.8929,102
2007-04-27,08:15:00,0.8929,0.8930,0.8928,0.8930,6
2007-04-27,08:20:00,0.8929,0.8929,0.8927,0.8928,95
2007-04-27,08:25:00,0.8926,0.8927,0.8924,0.8924,34
2007-04-27,08:30:00,0.8923,0.8925,0.8922,0.8922,34
2007-04-27,08:35:00,0.8922,0.8922,0.8920,0.8920,61
2007-04-27,08:40:00,0.8920,0.8923,0.8920,0.8923,4
2007-04-27,08:45:00,0.8922,0.8924,0.8922,0.8924,22
2007-04-27,08:50:00,0.8924,0.8924,0.8924,0.8924,8
2007-04-27,08:55:00,0.8923,0.8926,0.8923,0.8925,60
2007-04-27,09:00:00,0.8925,0.8925,0.8925,0.8925,3
2007-04-27,09:05:00,0.8924,0.8924,0.8923,0.8923,19
2007-04-27,09:10:00,0.8923,0.8925,0.8923,0.8923,24
2007-04-27,09:15:00,0.8923,0.8923,0.8923,0.8923,2
2007-04-27,09:20:00,0.8923,0.8924,0.8923,0.8924,31
2007-04-27,09:25:00,0.8924,0.8925,0.8924,0.8924,24
2007-04-27,09:30:00,0.8924,0.8925,0.8924,0.8924,29
2007-04-27,09:35:00,0.8925,0.8925,0.8925,0.8925,2
2007-04-27,09:40:00,0.8925,0.8926,0.8924,0.8924,40
2007-04-27,09:45:00,0.8924,0.8924,0.8920,0.8920,122
2007-04-27,09:50:00,0.8924,0.8925,0.8923,0.8925,32
2007-04-27,09:55:00,0.8924,0.8924,0.8921,0.8922,34
2007-04-27,10:00:00,0.8923,0.8925,0.8923,0.8925,12
2007-04-27,10:05:00,0.8925,0.8925,0.8925,0.8925,4
2007-04-27,10:10:00,0.8926,0.8926,0.8925,0.8926,13
2007-04-27,10:20:00,0.8924,0.8926,0.8924,0.8926,29
2007-04-27,10:25:00,0.8925,0.8926,0.8925,0.8925,18
2007-04-27,10:30:00,0.8926,0.8926,0.8926,0.8926,9
2007-04-27,10:35:00,0.8926,0.8926,0.8925,0.8926,24
2007-04-27,10:40:00,0.8926,0.8927,0.8926,0.8927,23
2007-04-27,10:45:00,0.8926,0.8927,0.8926,0.8927,19
2007-04-27,10:50:00,0.8927,0.8935,0.8927,0.8931,274
2007-04-27,10:55:00,0.8931,0.8931,0.8930,0.8930,14
2007-04-27,11:00:00,0.8930,0.8931,0.8930,0.8930,10
2007-04-27,11:05:00,0.8931,0.8932,0.8931,0.8932,15
2007-04-27,11:10:00,0.8934,0.8934,0.8933,0.8933,10
2007-04-27,11:15:00,0.8932,0.8932,0.8932,0.8932,6
2007-04-27,11:30:00,0.8931,0.8931,0.8930,0.8930,31
2007-04-27,11:45:00,0.8931,0.8933,0.8931,0.8933,51
2007-04-27,11:55:00,0.8932,0.8932,0.8929,0.8929,30
2007-04-27,12:00:00,0.8931,0.8931,0.8930,0.8930,3
2007-04-27,12:05:00,0.8929,0.8929,0.8929,0.8929,7
2007-04-27,12:10:00,0.8929,0.8930,0.8928,0.8930,21
2007-04-27,12:15:00,0.8928,0.8928,0.8928,0.8928,14
2007-04-27,12:20:00,0.8928,0.8928,0.8925,0.8925,62
2007-04-27,12:25:00,0.8926,0.8926,0.8924,0.8926,15
2007-04-27,12:30:00,0.8926,0.8926,0.8924,0.8924,2
2007-04-27,12:35:00,0.8923,0.8923,0.8923,0.8923,10
2007-04-27,12:40:00,0.8924,0.8925,0.8924,0.8925,21
2007-04-27,12:45:00,0.8926,0.8927,0.8925,0.8926,72
2007-04-27,12:50:00,0.8926,0.8928,0.8926,0.8926,22
2007-04-27,12:55:00,0.8925,0.8925,0.8925,0.8925,3
2007-04-27,13:00:00,0.8925,0.8925,0.8925,0.8925,14
2007-04-27,13:05:00,0.8925,0.8925,0.8925,0.8925,10
2007-04-27,13:10:00,0.8926,0.8926,0.8922,0.8922,14
2007-04-27,13:15:00,0.8922,0.8926,0.8922,0.8923,35
2007-04-27,13:20:00,0.8923,0.8924,0.8923,0.8924,32
2007-04-27,13:25:00,0.8922,0.8923,0.8922,0.8922,19
2007-04-27,13:30:00,0.8922,0.8922,0.8922,0.8922,4
2007-04-27,13:35:00,0.8922,0.8930,0.8922,0.8930,32
2007-04-27,13:40:00,0.8929,0.8929,0.8929,0.8929,2
2007-04-27,13:45:00,0.8926,0.8926,0.8926,0.8926,3
2007-04-27,13:55:00,0.8926,0.8926,0.8926,0.8926,3
2007-04-27,14:00:00,0.8927,0.8927,0.8927,0.8927,1
2007-04-27,14:10:00,0.8927,0.8927,0.8927,0.8927,2
2007-04-27,14:15:00,0.8926,0.8926,0.8926,0.8926,2
2007-04-27,14:20:00,0.8924,0.8924,0.8924,0.8924,16
2007-04-27,14:25:00,0.8924,0.8924,0.8924,0.8924,1
2007-04-27,14:35:00,0.8927,0.8929,0.8927,0.8929,3
2007-04-27,14:40:00,0.8927,0.8927,0.8927,0.8927,4
2007-04-27,14:45:00,0.8927,0.8928,0.8927,0.8928,2
2007-04-27,14:50:00,0.8926,0.8927,0.8926,0.8927,5
2007-04-27,14:55:00,0.8926,0.8926,0.8924,0.8924,19
2007-04-27,15:00:00,0.8922,0.8925,0.8921,0.8925,36
2007-04-27,15:10:00,0.8928,0.8928,0.8926,0.8926,3
2007-04-27,15:15:00,0.8927,0.8927,0.8926,0.8926,16
2007-04-27,15:20:00,0.8929,0.8932,0.8929,0.8932,27
2007-04-27,15:30:00,0.8929,0.8929,0.8928,0.8928,9
2007-04-27,15:35:00,0.8932,0.8936,0.8932,0.8936,84
2007-04-27,15:40:00,0.8936,0.8940,0.8934,0.8940,666
2007-04-27,15:45:00,0.8940,0.8944,0.8939,0.8939,182
2007-04-27,15:50:00,0.8937,0.8943,0.8937,0.8941,361
2007-04-27,15:55:00,0.8942,0.8945,0.8941,0.8945,180
2007-04-27,16:00:00,0.8944,0.8952,0.8944,0.8951,376
2007-04-27,16:05:00,0.8951,0.8953,0.8950,0.8952,88
2007-04-27,16:10:00,0.8952,0.8954,0.8951,0.8954,44
2007-04-27,16:15:00,0.8953,0.8953,0.8952,0.8952,27
2007-04-27,16:20:00,0.8953,0.8953,0.8947,0.8947,41
2007-04-27,16:25:00,0.8946,0.8950,0.8946,0.8949,37
2007-04-27,16:30:00,0.8949,0.8950,0.8949,0.8950,46
2007-04-27,16:35:00,0.8950,0.8952,0.8950,0.8950,29
2007-04-27,16:40:00,0.8950,0.8951,0.8949,0.8949,52
2007-04-27,16:45:00,0.8948,0.8949,0.8946,0.8948,94
2007-04-27,16:50:00,0.8950,0.8951,0.8950,0.8951,32
2007-04-27,16:55:00,0.8951,0.8951,0.8951,0.8951,1
2007-04-27,17:00:00,0.8950,0.8950,0.8947,0.8947,39
2007-04-27,17:05:00,0.8947,0.8947,0.8945,0.8947,72
2007-04-27,17:10:00,0.8947,0.8949,0.8945,0.8945,29
2007-04-27,17:15:00,0.8948,0.8951,0.8948,0.8951,32
2007-04-27,17:20:00,0.8950,0.8951,0.8950,0.8951,11
2007-04-27,17:25:00,0.8952,0.8955,0.8952,0.8955,59
2007-04-27,17:30:00,0.8953,0.8953,0.8953,0.8953,2
2007-04-27,17:35:00,0.8953,0.8953,0.8953,0.8953,4
2007-04-27,17:45:00,0.8954,0.8954,0.8951,0.8951,34
2007-04-27,17:50:00,0.8952,0.8955,0.8952,0.8955,23
2007-04-27,17:55:00,0.8955,0.8956,0.8954,0.8955,17
2007-04-27,18:00:00,0.8956,0.8962,0.8956,0.8960,282
2007-04-27,18:05:00,0.8961,0.8964,0.8960,0.8962,242
2007-04-27,18:10:00,0.8961,0.8962,0.8959,0.8961,70
2007-04-27,18:15:00,0.8961,0.8961,0.8958,0.8961,203
2007-04-27,18:20:00,0.8960,0.8960,0.8958,0.8958,63
2007-04-27,18:25:00,0.8958,0.8959,0.8958,0.8958,49
2007-04-27,18:30:00,0.8959,0.8964,0.8959,0.8962,99
2007-04-27,18:35:00,0.8962,0.8963,0.8961,0.8963,66
2007-04-27,18:40:00,0.8963,0.8965,0.8962,0.8962,152
2007-04-27,18:45:00,0.8963,0.8964,0.8962,0.8962,106
2007-04-27,18:50:00,0.8962,0.8962,0.8962,0.8962,79
2007-04-27,18:55:00,0.8963,0.8964,0.8962,0.8963,81
2007-04-27,19:00:00,0.8965,0.8971,0.8965,0.8970,160
2007-04-27,19:05:00,0.8970,0.8971,0.8962,0.8964,477
2007-04-27,19:10:00,0.8963,0.8971,0.8963,0.8971,137
2007-04-27,19:15:00,0.8971,0.8971,0.8967,0.8967,46
2007-04-27,19:20:00,0.8967,0.8968,0.8966,0.8967,57
2007-04-27,19:25:00,0.8968,0.8968,0.8964,0.8966,33
2007-04-27,19:30:00,0.8966,0.8966,0.8965,0.8966,41
2007-04-27,19:35:00,0.8965,0.8967,0.8965,0.8967,10
2007-04-27,19:40:00,0.8967,0.8970,0.8965,0.8970,73
2007-04-27,19:45:00,0.8970,0.8971,0.8969,0.8970,208
2007-04-27,19:50:00,0.8970,0.8971,0.8970,0.8971,68
2007-04-27,19:55:00,0.8971,0.8971,0.8970,0.8970,253
2007-04-27,20:00:00,0.8970,0.8971,0.8966,0.8967,256
2007-04-27,20:05:00,0.8966,0.8968,0.8966,0.8966,247
2007-04-27,20:10:00,0.8967,0.8970,0.8966,0.8969,617
2007-04-27,20:15:00,0.8969,0.8969,0.8965,0.8968,688
2007-04-27,20:20:00,0.8968,0.8970,0.8966,0.8967,585
2007-04-27,20:25:00,0.8967,0.8969,0.8966,0.8966,336
2007-04-27,20:30:00,0.8970,0.8988,0.8970,0.8986,1943
2007-04-27,20:35:00,0.8986,0.8987,0.8980,0.8985,807
2007-04-27,20:40:00,0.8983,0.8987,0.8978,0.8985,1231
2007-04-27,20:45:00,0.8985,0.8994,0.8985,0.8993,811
2007-04-27,20:50:00,0.8992,0.8999,0.8991,0.8996,1051
2007-04-27,20:55:00,0.8997,0.8997,0.8992,0.8993,900
2007-04-27,21:00:00,0.8992,0.8993,0.8991,0.8993,570
2007-04-27,21:05:00,0.8993,0.8995,0.8992,0.8994,220
2007-04-27,21:10:00,0.8994,0.8994,0.8993,0.8994,135
2007-04-27,21:15:00,0.8994,0.8995,0.8991,0.8992,370
2007-04-27,21:20:00,0.8992,0.8993,0.8988,0.8990,893
2007-04-27,21:25:00,0.8991,0.8991,0.8990,0.8991,265
2007-04-27,21:30:00,0.8990,0.8992,0.8990,0.8991,441
2007-04-27,21:35:00,0.8991,0.8995,0.8990,0.8994,459
2007-04-27,21:40:00,0.8993,0.8994,0.8990,0.8990,174
2007-04-27,21:45:00,0.8990,0.8991,0.8988,0.8989,502
2007-04-27,21:50:00,0.8989,0.8989,0.8986,0.8986,202
2007-04-27,21:55:00,0.8986,0.8990,0.8986,0.8989,198
2007-04-27,22:00:00,0.8989,0.8990,0.8982,0.8989,744
2007-04-27,22:05:00,0.8990,0.8990,0.8987,0.8989,145
2007-04-27,22:10:00,0.8988,0.8988,0.8980,0.8980,377
2007-04-27,22:15:00,0.8981,0.8983,0.8975,0.8977,502
2007-04-27,22:20:00,0.8978,0.8982,0.8977,0.8977,709
2007-04-27,22:25:00,0.8977,0.8978,0.8972,0.8976,356
2007-04-27,22:30:00,0.8976,0.8979,0.8974,0.8977,411
2007-04-27,22:35:00,0.8977,0.8982,0.8977,0.8980,446
2007-04-27,22:40:00,0.8980,0.8982,0.8979,0.8980,460
2007-04-27,22:45:00,0.8978,0.8978,0.8974,0.8976,318
2007-04-27,22:50:00,0.8976,0.8976,0.8974,0.8976,166
2007-04-27,22:55:00,0.8975,0.8984,0.8974,0.8983,551
2007-04-27,23:00:00,0.8984,0.8985,0.8980,0.8980,571
2007-04-27,23:05:00,0.8980,0.8981,0.8975,0.8977,979
2007-04-27,23:10:00,0.8975,0.8977,0.8968,0.8971,814
2007-04-27,23:15:00,0.8970,0.8973,0.8966,0.8973,826
2007-04-27,23:20:00,0.8974,0.8974,0.8969,0.8973,376
2007-04-27,23:25:00,0.8972,0.8974,0.8970,0.8970,194
2007-04-27,23:30:00,0.8967,0.8968,0.8964,0.8967,344
2007-04-27,23:35:00,0.8968,0.8971,0.8967,0.8971,541
2007-04-27,23:40:00,0.8970,0.8973,0.8969,0.8972,585
2007-04-27,23:45:00,0.8973,0.8981,0.8973,0.8978,309
2007-04-27,23:50:00,0.8977,0.8980,0.8975,0.8975,98
2007-04-27,23:55:00,0.8977,0.8980,0.8977,0.8979,99
2007-04-28,00:00:00,0.8979,0.8983,0.8978,0.8978,526
2007-04-28,00:05:00,0.8978,0.8978,0.8977,0.8978,50
2007-04-28,00:10:00,0.8978,0.8983,0.8977,0.8981,122
2007-04-28,00:15:00,0.8981,0.8981,0.8977,0.8977,133
2007-04-28,00:20:00,0.8977,0.8977,0.8972,0.8973,100
2007-04-28,00:25:00,0.8973,0.8979,0.8973,0.8977,163
2007-04-28,00:30:00,0.8976,0.8976,0.8973,0.8973,60
2007-04-28,00:35:00,0.8974,0.8974,0.8973,0.8973,24
2007-04-28,00:40:00,0.8973,0.8973,0.8965,0.8965,416
2007-04-28,00:45:00,0.8965,0.8965,0.8961,0.8961,322
2007-04-28,00:50:00,0.8961,0.8961,0.8960,0.8961,79
2007-04-28,00:55:00,0.8962,0.8962,0.8957,0.8958,135
2007-04-28,01:00:00,0.8957,0.8960,0.8956,0.8960,63
2007-04-28,01:05:00,0.8960,0.8961,0.8960,0.8961,41
2007-04-28,01:10:00,0.8960,0.8961,0.8960,0.8961,17
2007-04-28,01:15:00,0.8961,0.8962,0.8959,0.8962,196
2007-04-28,01:20:00,0.8963,0.8966,0.8963,0.8963,192
2007-04-28,01:25:00,0.8963,0.8964,0.8963,0.8964,7
2007-04-28,01:30:00,0.8965,0.8966,0.8963,0.8963,99
2007-04-28,01:35:00,0.8963,0.8967,0.8963,0.8967,41
2007-04-28,01:40:00,0.8968,0.8972,0.8968,0.8970,111
2007-04-28,01:45:00,0.8969,0.8970,0.8969,0.8970,3
2007-04-28,01:50:00,0.8969,0.8969,0.8968,0.8968,20
2007-04-28,01:55:00,0.8968,0.8970,0.8968,0.8970,50
2007-04-28,02:00:00,0.8969,0.8970,0.8969,0.8970,13
2007-04-28,02:05:00,0.8970,0.8973,0.8970,0.8973,251
2007-04-28,02:10:00,0.8973,0.8973,0.8972,0.8973,18
2007-04-28,02:15:00,0.8974,0.8978,0.8974,0.8977,392
2007-04-28,02:20:00,0.8977,0.8977,0.8975,0.8976,93
2007-04-28,02:25:00,0.8976,0.8977,0.8976,0.8976,54
2007-04-28,02:30:00,0.8977,0.8978,0.8976,0.8978,110
2007-04-28,02:35:00,0.8978,0.8978,0.8977,0.8977,34
2007-04-28,02:40:00,0.8977,0.8978,0.8976,0.8978,38
2007-04-28,02:45:00,0.8979,0.8980,0.8979,0.8980,162
2007-04-28,02:50:00,0.8980,0.8980,0.8977,0.8978,123
2007-04-28,02:55:00,0.8978,0.8980,0.8978,0.8979,543
2007-04-28,03:00:00,0.8978,0.8978,0.8977,0.8977,137
2007-04-28,03:05:00,0.8977,0.8978,0.8977,0.8977,67
2007-04-28,03:10:00,0.8977,0.8977,0.8976,0.8976,45
2007-04-28,03:15:00,0.8976,0.8976,0.8974,0.8975,18
2007-04-28,03:20:00,0.8975,0.8975,0.8974,0.8975,71
2007-04-28,03:25:00,0.8975,0.8976,0.8974,0.8976,34
2007-04-28,03:30:00,0.8976,0.8977,0.8976,0.8976,47
2007-04-28,03:35:00,0.8976,0.8976,0.8976,0.8976,61
2007-04-28,03:40:00,0.8976,0.8976,0.8975,0.8975,23
2007-04-28,03:45:00,0.8976,0.8976,0.8976,0.8976,12
2007-04-28,03:50:00,0.8977,0.8977,0.8975,0.8975,136
2007-04-28,03:55:00,0.8975,0.8975,0.8974,0.8974,36
2007-04-28,04:00:00,0.8975,0.8975,0.8975,0.8975,1
2007-04-28,04:05:00,0.8975,0.8975,0.8974,0.8975,5
2007-04-28,04:10:00,0.8976,0.8976,0.8975,0.8976,27
2007-04-28,04:15:00,0.8975,0.8975,0.8974,0.8974,7
2007-04-28,04:20:00,0.8974,0.8975,0.8974,0.8975,9
2007-04-28,04:25:00,0.8974,0.8978,0.8974,0.8978,33
2007-04-28,04:30:00,0.8975,0.8975,0.8972,0.8972,6
2007-04-28,04:35:00,0.8972,0.8972,0.8972,0.8972,20
2007-04-28,04:40:00,0.8973,0.8973,0.8973,0.8973,5
2007-04-28,04:45:00,0.8973,0.8973,0.8973,0.8973,6
2007-04-28,04:50:00,0.8972,0.8973,0.8972,0.8973,74
2007-04-28,04:55:00,0.8972,0.8973,0.8971,0.8973,40
2007-04-28,05:00:00,0.8978,0.8978,0.8978,0.8978,1
2007-04-30,04:00:00,0.8980,0.8980,0.8980,0.8980,3
2007-04-30,04:20:00,0.8974,0.8974,0.8974,0.8974,1
2007-04-30,04:25:00,0.8973,0.8973,0.8973,0.8973,12
2007-04-30,04:30:00,0.8973,0.8973,0.8973,0.8973,1
2007-04-30,05:00:00,0.8975,0.8976,0.8970,0.8975,231
2007-04-30,05:05:00,0.8970,0.8975,0.8970,0.8975,8
2007-04-30,05:15:00,0.8975,0.8975,0.8975,0.8975,3
2007-04-30,05:20:00,0.8976,0.8978,0.8976,0.8978,15
2007-04-30,05:30:00,0.8978,0.8978,0.8978,0.8978,5
2007-04-30,05:35:00,0.8976,0.8976,0.8975,0.8975,5
2007-04-30,05:40:00,0.8975,0.8975,0.8973,0.8973,2
2007-04-30,06:00:00,0.8973,0.8973,0.8972,0.8972,3
2007-04-30,06:05:00,0.8974,0.8974,0.8974,0.8974,1
2007-04-30,06:10:00,0.8973,0.8973,0.8973,0.8973,8
2007-04-30,06:25:00,0.8972,0.8972,0.8972,0.8972,1
2007-04-30,06:40:00,0.8974,0.8974,0.8974,0.8974,1
2007-04-30,06:45:00,0.8973,0.8974,0.8973,0.8974,59
2007-04-30,06:50:00,0.8973,0.8973,0.8973,0.8973,1
2007-04-30,06:55:00,0.8973,0.8973,0.8973,0.8973,2
2007-04-30,07:00:00,0.8972,0.8974,0.8971,0.8974,23
2007-04-30,07:15:00,0.8973,0.8973,0.8973,0.8973,13
2007-04-30,07:20:00,0.8970,0.8970,0.8970,0.8970,4
2007-04-30,07:25:00,0.8970,0.8971,0.8968,0.8968,26
2007-04-30,07:30:00,0.8970,0.8970,0.8970,0.8970,1
2007-04-30,07:35:00,0.8969,0.8969,0.8969,0.8969,1
2007-04-30,07:40:00,0.8968,0.8968,0.8967,0.8967,23
2007-04-30,07:45:00,0.8966,0.8970,0.8966,0.8970,8
2007-04-30,07:50:00,0.8970,0.8970,0.8967,0.8967,15
2007-04-30,07:55:00,0.8968,0.8969,0.8967,0.8968,18
2007-04-30,08:00:00,0.8969,0.8969,0.8969,0.8969,1
2007-04-30,08:10:00,0.8967,0.8967,0.8967,0.8967,2
2007-04-30,08:20:00,0.8969,0.8972,0.8969,0.8971,6
2007-04-30,08:25:00,0.8972,0.8972,0.8970,0.8970,3
2007-04-30,08:30:00,0.8969,0.8969,0.8969,0.8969,2
2007-04-30,08:35:00,0.8969,0.8969,0.8967,0.8967,18
2007-04-30,08:40:00,0.8967,0.8967,0.8967,0.8967,1
2007-04-30,08:45:00,0.8969,0.8969,0.8969,0.8969,1
2007-04-30,08:50:00,0.8970,0.8973,0.8970,0.8973,3
2007-04-30,09:00:00,0.8973,0.8973,0.8973,0.8973,2
2007-04-30,09:10:00,0.8972,0.8975,0.8972,0.8975,7
2007-04-30,09:15:00,0.8976,0.8976,0.8976,0.8976,4
2007-04-30,09:20:00,0.8976,0.8978,0.8976,0.8978,7
2007-04-30,09:30:00,0.8975,0.8975,0.8975,0.8975,2
2007-04-30,09:35:00,0.8972,0.8972,0.8972,0.8972,1
2007-04-30,09:40:00,0.8974,0.8974,0.8974,0.8974,1
2007-04-30,09:45:00,0.8971,0.8974,0.8971,0.8974,69
2007-04-30,09:50:00,0.8972,0.8975,0.8972,0.8975,8
2007-04-30,09:55:00,0.8975,0.8975,0.8973,0.8973,7
2007-04-30,10:00:00,0.8973,0.8973,0.8973,0.8973,7
2007-04-30,10:05:00,0.8973,0.8973,0.8972,0.8973,19
2007-04-30,10:10:00,0.8973,0.8974,0.8973,0.8974,11
2007-04-30,10:20:00,0.8971,0.8975,0.8971,0.8971,18
2007-04-30,10:25:00,0.8971,0.8971,0.8971,0.8971,7
2007-04-30,10:30:00,0.8971,0.8972,0.8971,0.8972,7
2007-04-30,10:35:00,0.8974,0.8976,0.8972,0.8976,86
2007-04-30,10:40:00,0.8976,0.8976,0.8976,0.8976,1
2007-04-30,10:45:00,0.8976,0.8976,0.8974,0.8974,2
2007-04-30,10:50:00,0.8974,0.8975,0.8974,0.8975,21
2007-04-30,10:55:00,0.8976,0.8978,0.8975,0.8977,96
2007-04-30,11:00:00,0.8975,0.8978,0.8975,0.8978,9
2007-04-30,11:05:00,0.8975,0.8979,0.8975,0.8977,19
2007-04-30,11:10:00,0.8975,0.8976,0.8975,0.8975,8
2007-04-30,11:15:00,0.8976,0.8976,0.8974,0.8976,6
2007-04-30,11:20:00,0.8975,0.8975,0.8973,0.8973,6
2007-04-30,11:25:00,0.8976,0.8976,0.8973,0.8974,5
2007-04-30,11:30:00,0.8973,0.8975,0.8973,0.8974,33
2007-04-30,11:35:00,0.8974,0.8974,0.8972,0.8973,43
2007-04-30,11:40:00,0.8973,0.8973,0.8972,0.8972,22
2007-04-30,11:45:00,0.8972,0.8972,0.8971,0.8971,32
2007-04-30,11:50:00,0.8971,0.8972,0.8971,0.8971,14
2007-04-30,11:55:00,0.8971,0.8973,0.8971,0.8973,28
2007-04-30,12:00:00,0.8973,0.8973,0.8973,0.8973,13
2007-04-30,12:05:00,0.8973,0.8973,0.8973,0.8973,13
2007-04-30,12:10:00,0.8973,0.8973,0.8970,0.8970,24
2007-04-30,12:15:00,0.8968,0.8968,0.8968,0.8968,2
2007-04-30,12:20:00,0.8967,0.8969,0.8967,0.8969,13
2007-04-30,12:25:00,0.8969,0.8969,0.8969,0.8969,1
2007-04-30,12:30:00,0.8969,0.8969,0.8969,0.8969,12
2007-04-30,12:40:00,0.8968,0.8969,0.8968,0.8969,5
2007-04-30,12:45:00,0.8969,0.8969,0.8969,0.8969,5
2007-04-30,12:50:00,0.8969,0.8973,0.8969,0.8969,6
2007-04-30,12:55:00,0.8969,0.8970,0.8969,0.8969,15
2007-04-30,13:00:00,0.8970,0.8970,0.8968,0.8970,21
2007-04-30,13:10:00,0.8970,0.8970,0.8970,0.8970,1
2007-04-30,13:15:00,0.8969,0.8969,0.8967,0.8968,12
2007-04-30,13:20:00,0.8968,0.8968,0.8967,0.8968,12
2007-04-30,13:30:00,0.8966,0.8970,0.8966,0.8970,19
2007-04-30,13:50:00,0.8966,0.8966,0.8966,0.8966,21
2007-04-30,14:00:00,0.8964,0.8964,0.8962,0.8962,14
2007-04-30,14:05:00,0.8963,0.8963,0.8963,0.8963,2
2007-04-30,14:10:00,0.8962,0.8962,0.8962,0.8962,2
2007-04-30,14:15:00,0.8961,0.8961,0.8960,0.8960,6
2007-04-30,14:20:00,0.8959,0.8959,0.8951,0.8951,127
2007-04-30,14:25:00,0.8951,0.8951,0.8945,0.8945,95
2007-04-30,14:30:00,0.8948,0.8950,0.8948,0.8950,9
2007-04-30,14:35:00,0.8950,0.8952,0.8949,0.8950,21
2007-04-30,14:40:00,0.8953,0.8955,0.8953,0.8955,10
2007-04-30,14:45:00,0.8953,0.8957,0.8953,0.8957,43
2007-04-30,14:50:00,0.8956,0.8956,0.8952,0.8952,8
2007-04-30,14:55:00,0.8950,0.8950,0.8950,0.8950,1
2007-04-30,15:00:00,0.8950,0.8952,0.8950,0.8952,2
2007-04-30,15:05:00,0.8951,0.8951,0.8951,0.8951,4
2007-04-30,15:10:00,0.8951,0.8958,0.8951,0.8958,11
2007-04-30,15:15:00,0.8959,0.8959,0.8951,0.8952,50
2007-04-30,15:20:00,0.8950,0.8950,0.8948,0.8950,17
2007-04-30,15:25:00,0.8951,0.8952,0.8951,0.8951,85
2007-04-30,15:30:00,0.8952,0.8952,0.8949,0.8950,100
2007-04-30,15:35:00,0.8952,0.8956,0.8951,0.8956,50
2007-04-30,15:40:00,0.8957,0.8959,0.8957,0.8957,49
2007-04-30,15:45:00,0.8959,0.8962,0.8959,0.8962,88
2007-04-30,15:50:00,0.8963,0.8967,0.8963,0.8965,167
2007-04-30,15:55:00,0.8965,0.8976,0.8965,0.8972,398
2007-04-30,16:00:00,0.8972,0.8972,0.8963,0.8963,190
2007-04-30,16:05:00,0.8964,0.8967,0.8964,0.8965,53
2007-04-30,16:15:00,0.8965,0.8966,0.8964,0.8965,164
2007-04-30,16:20:00,0.8965,0.8965,0.8961,0.8961,163
2007-04-30,16:25:00,0.8961,0.8963,0.8961,0.8963,124
2007-04-30,16:30:00,0.8963,0.8964,0.8960,0.8960,191
2007-04-30,16:35:00,0.8960,0.8960,0.8959,0.8959,118
2007-04-30,16:40:00,0.8958,0.8960,0.8958,0.8960,51
2007-04-30,16:45:00,0.8960,0.8961,0.8960,0.8961,6
2007-04-30,16:50:00,0.8962,0.8965,0.8962,0.8964,36
2007-04-30,16:55:00,0.8961,0.8962,0.8961,0.8961,68
2007-04-30,17:00:00,0.8960,0.8960,0.8956,0.8957,74
2007-04-30,17:05:00,0.8958,0.8958,0.8956,0.8956,16
2007-04-30,17:10:00,0.8956,0.8959,0.8955,0.8955,156
2007-04-30,17:15:00,0.8956,0.8957,0.8954,0.8957,206
2007-04-30,17:20:00,0.8957,0.8960,0.8956,0.8960,178
2007-04-30,17:25:00,0.8961,0.8965,0.8961,0.8965,33
2007-04-30,17:30:00,0.8967,0.8968,0.8967,0.8968,54
2007-04-30,17:35:00,0.8968,0.8970,0.8968,0.8969,54
2007-04-30,17:40:00,0.8970,0.8983,0.8970,0.8981,571
2007-04-30,17:45:00,0.8980,0.8981,0.8980,0.8980,92
2007-04-30,17:50:00,0.8979,0.8980,0.8978,0.8978,32
2007-04-30,17:55:00,0.8977,0.8979,0.8976,0.8976,70
2007-04-30,18:00:00,0.8975,0.8978,0.8975,0.8978,52
2007-04-30,18:05:00,0.8975,0.8975,0.8968,0.8969,103
2007-04-30,18:10:00,0.8970,0.8975,0.8969,0.8973,89
2007-04-30,18:15:00,0.8976,0.8979,0.8976,0.8978,74
2007-04-30,18:20:00,0.8976,0.8977,0.8976,0.8977,35
2007-04-30,18:25:00,0.8976,0.8977,0.8972,0.8972,124
2007-04-30,18:30:00,0.8973,0.8974,0.8969,0.8974,148
2007-04-30,18:35:00,0.8973,0.8976,0.8973,0.8974,49
2007-04-30,18:45:00,0.8973,0.8973,0.8970,0.8970,46
2007-04-30,18:50:00,0.8970,0.8971,0.8970,0.8971,25
2007-04-30,18:55:00,0.8971,0.8975,0.8971,0.8975,24
2007-04-30,19:00:00,0.8973,0.8976,0.8973,0.8976,32
2007-04-30,19:05:00,0.8977,0.8978,0.8975,0.8978,287
2007-04-30,19:10:00,0.8977,0.8979,0.8977,0.8979,55
2007-04-30,19:15:00,0.8980,0.8982,0.8979,0.8982,156
2007-04-30,19:20:00,0.8981,0.8982,0.8979,0.8979,60
2007-04-30,19:25:00,0.8980,0.8981,0.8979,0.8981,30
2007-04-30,19:30:00,0.8980,0.8981,0.8980,0.8980,40
2007-04-30,19:35:00,0.8980,0.8981,0.8980,0.8980,95
2007-04-30,19:40:00,0.8979,0.8980,0.8979,0.8979,44
2007-04-30,19:45:00,0.8979,0.8980,0.8975,0.8976,123
2007-04-30,19:50:00,0.8976,0.8976,0.8975,0.8976,63
2007-04-30,20:00:00,0.8975,0.8975,0.8971,0.8973,297
2007-04-30,20:05:00,0.8972,0.8974,0.8972,0.8974,74
2007-04-30,20:10:00,0.8973,0.8974,0.8972,0.8972,118
2007-04-30,20:15:00,0.8972,0.8977,0.8972,0.8977,138
2007-04-30,20:20:00,0.8976,0.8979,0.8976,0.8976,590
2007-04-30,20:25:00,0.8977,0.8978,0.8975,0.8976,163
2007-04-30,20:30:00,0.8976,0.8993,0.8976,0.8992,1002
2007-04-30,20:35:00,0.8993,0.9016,0.8992,0.9013,2207
2007-04-30,20:40:00,0.9012,0.9023,0.9009,0.9017,1770
2007-04-30,20:45:00,0.9018,0.9018,0.9014,0.9017,588
2007-04-30,20:50:00,0.9015,0.9016,0.9009,0.9011,212
2007-04-30,20:55:00,0.9011,0.9013,0.9009,0.9009,201
2007-04-30,21:00:00,0.9009,0.9010,0.9006,0.9009,311
2007-04-30,21:05:00,0.9009,0.9010,0.9008,0.9009,109
2007-04-30,21:10:00,0.9011,0.9014,0.9011,0.9013,100
2007-04-30,21:15:00,0.9013,0.9018,0.9013,0.9018,171
2007-04-30,21:20:00,0.9019,0.9021,0.9017,0.9021,251
2007-04-30,21:25:00,0.9021,0.9028,0.9021,0.9028,762
2007-04-30,21:30:00,0.9027,0.9027,0.9024,0.9024,572
2007-04-30,21:35:00,0.9024,0.9026,0.9023,0.9024,442
2007-04-30,21:40:00,0.9024,0.9024,0.9020,0.9021,356
2007-04-30,21:45:00,0.9021,0.9023,0.9019,0.9019,598
2007-04-30,21:50:00,0.9020,0.9023,0.9019,0.9022,420
2007-04-30,21:55:00,0.9021,0.9024,0.9021,0.9023,319
2007-04-30,22:00:00,0.9023,0.9023,0.9018,0.9021,144
2007-04-30,22:05:00,0.9021,0.9022,0.9021,0.9021,30
2007-04-30,22:10:00,0.9021,0.9025,0.9020,0.9024,190
2007-04-30,22:15:00,0.9024,0.9026,0.9023,0.9023,216
2007-04-30,22:20:00,0.9023,0.9023,0.9019,0.9023,209
2007-04-30,22:25:00,0.9023,0.9030,0.9023,0.9027,758
2007-04-30,22:30:00,0.9027,0.9032,0.9026,0.9031,654
2007-04-30,22:35:00,0.9031,0.9038,0.9030,0.9038,791
2007-04-30,22:40:00,0.9038,0.9048,0.9038,0.9044,1460
2007-04-30,22:45:00,0.9043,0.9049,0.9043,0.9049,736
2007-04-30,22:50:00,0.9049,0.9051,0.9047,0.9047,732
2007-04-30,22:55:00,0.9048,0.9064,0.9047,0.9063,1516
2007-04-30,23:00:00,0.9064,0.9065,0.9058,0.9058,1128
2007-04-30,23:05:00,0.9058,0.9059,0.9056,0.9058,628
2007-04-30,23:10:00,0.9058,0.9060,0.9055,0.9057,380
2007-04-30,23:15:00,0.9057,0.9059,0.9056,0.9059,365
2007-04-30,23:20:00,0.9060,0.9061,0.9057,0.9057,216
2007-04-30,23:25:00,0.9056,0.9057,0.9051,0.9052,360
2007-04-30,23:30:00,0.9053,0.9056,0.9050,0.9051,263
2007-04-30,23:35:00,0.9050,0.9050,0.9046,0.9047,241
2007-04-30,23:40:00,0.9046,0.9046,0.9044,0.9046,268
2007-04-30,23:45:00,0.9046,0.9049,0.9042,0.9042,344
2007-04-30,23:50:00,0.9042,0.9043,0.9039,0.9041,1003
2007-04-30,23:55:00,0.9041,0.9049,0.9040,0.9049,842
2007-05-01,00:00:00,0.9048,0.9051,0.9048,0.9050,347
2007-05-01,00:05:00,0.9050,0.9050,0.9045,0.9046,262
2007-05-01,00:10:00,0.9046,0.9046,0.9043,0.9043,232
2007-05-01,00:15:00,0.9045,0.9045,0.9043,0.9045,85
2007-05-01,00:20:00,0.9045,0.9045,0.9043,0.9044,158
2007-05-01,00:25:00,0.9043,0.9043,0.9042,0.9043,58
2007-05-01,00:30:00,0.9043,0.9043,0.9041,0.9042,159
2007-05-01,00:35:00,0.9041,0.9043,0.9038,0.9043,406
2007-05-01,00:40:00,0.9043,0.9045,0.9043,0.9044,111
2007-05-01,00:45:00,0.9044,0.9044,0.9043,0.9044,94
2007-05-01,00:50:00,0.9043,0.9045,0.9042,0.9043,82
2007-05-01,00:55:00,0.9043,0.9044,0.9043,0.9043,118
2007-05-01,01:00:00,0.9043,0.9044,0.9043,0.9044,79
2007-05-01,01:05:00,0.9043,0.9043,0.9042,0.9043,118
2007-05-01,01:10:00,0.9043,0.9043,0.9040,0.9040,52
2007-05-01,01:15:00,0.9041,0.9041,0.9040,0.9041,91
2007-05-01,01:20:00,0.9040,0.9042,0.9040,0.9041,50
2007-05-01,01:25:00,0.9041,0.9041,0.9039,0.9039,64
2007-05-01,01:30:00,0.9038,0.9038,0.9035,0.9036,752
2007-05-01,01:35:00,0.9036,0.9038,0.9035,0.9038,282
2007-05-01,01:40:00,0.9038,0.9039,0.9035,0.9036,333
2007-05-01,01:45:00,0.9036,0.9036,0.9034,0.9034,133
2007-05-01,01:50:00,0.9035,0.9037,0.9035,0.9037,53
2007-05-01,01:55:00,0.9038,0.9038,0.9035,0.9036,34
2007-05-01,02:00:00,0.9036,0.9036,0.9034,0.9034,80
2007-05-01,02:05:00,0.9035,0.9035,0.9032,0.9033,199
2007-05-01,02:10:00,0.9034,0.9034,0.9032,0.9033,78
2007-05-01,02:15:00,0.9033,0.9034,0.9033,0.9034,138
2007-05-01,02:20:00,0.9034,0.9035,0.9033,0.9034,102
2007-05-01,02:25:00,0.9035,0.9035,0.9032,0.9034,286
2007-05-01,02:30:00,0.9033,0.9034,0.9032,0.9034,215
2007-05-01,02:35:00,0.9034,0.9035,0.9033,0.9034,198
2007-05-01,02:40:00,0.9034,0.9035,0.9030,0.9031,301
2007-05-01,02:45:00,0.9031,0.9031,0.9030,0.9031,62
2007-05-01,02:50:00,0.9032,0.9032,0.9027,0.9027,221
2007-05-01,02:55:00,0.9027,0.9030,0.9027,0.9028,643
2007-05-01,03:00:00,0.9027,0.9033,0.9027,0.9030,369
2007-05-01,03:05:00,0.9030,0.9032,0.9027,0.9027,229
2007-05-01,03:10:00,0.9028,0.9031,0.9028,0.9029,147
2007-05-01,03:15:00,0.9030,0.9030,0.9028,0.9028,38
2007-05-01,03:20:00,0.9029,0.9031,0.9028,0.9029,54
2007-05-01,03:25:00,0.9029,0.9029,0.9028,0.9028,58
2007-05-01,03:30:00,0.9028,0.9028,0.9027,0.9027,3
2007-05-01,03:35:00,0.9027,0.9027,0.9024,0.9025,103
2007-05-01,03:40:00,0.9026,0.9028,0.9025,0.9027,56
2007-05-01,03:45:00,0.9028,0.9028,0.9026,0.9027,144
2007-05-01,03:50:00,0.9027,0.9029,0.9027,0.9029,84
2007-05-01,03:55:00,0.9029,0.9029,0.9021,0.9021,570
2007-05-01,04:00:00,0.9022,0.9024,0.9022,0.9024,33
2007-05-01,04:05:00,0.9024,0.9024,0.9023,0.9023,15
2007-05-01,04:10:00,0.9024,0.9024,0.9022,0.9022,41
2007-05-01,04:15:00,0.9022,0.9023,0.9021,0.9023,46
2007-05-01,04:20:00,0.9021,0.9023,0.9020,0.9022,32
2007-05-01,04:25:00,0.9021,0.9023,0.9020,0.9021,5
2007-05-01,04:30:00,0.9023,0.9023,0.9023,0.9023,25
2007-05-01,04:35:00,0.9024,0.9024,0.9024,0.9024,2
2007-05-01,04:40:00,0.9025,0.9026,0.9023,0.9023,8
2007-05-01,04:45:00,0.9026,0.9026,0.9023,0.9023,38
2007-05-01,04:50:00,0.9025,0.9027,0.9025,0.9026,22
2007-05-01,04:55:00,0.9025,0.9027,0.9025,0.9026,6
2007-05-01,05:00:00,0.9028,0.9028,0.9028,0.9028,1
2007-05-01,06:00:00,0.9025,0.9025,0.9022,0.9025,19
2007-05-01,06:10:00,0.9022,0.9026,0.9022,0.9023,17
2007-05-01,06:15:00,0.9025,0.9025,0.9025,0.9025,1
2007-05-01,06:20:00,0.9025,0.9025,0.9025,0.9025,1
2007-05-01,06:25:00,0.9026,0.9026,0.9026,0.9026,1
2007-05-01,06:30:00,0.9026,0.9026,0.9026,0.9026,1
2007-05-01,06:35:00,0.9026,0.9026,0.9026,0.9026,10
2007-05-01,06:40:00,0.9027,0.9027,0.9026,0.9026,3
2007-05-01,06:45:00,0.9026,0.9026,0.9026,0.9026,4
2007-05-01,06:50:00,0.9024,0.9024,0.9024,0.9024,5
2007-05-01,06:55:00,0.9025,0.9025,0.9025,0.9025,1
2007-05-01,07:00:00,0.9025,0.9025,0.9024,0.9024,10
2007-05-01,07:05:00,0.9026,0.9027,0.9026,0.9026,11
2007-05-01,07:10:00,0.9028,0.9028,0.9028,0.9028,2
2007-05-01,07:15:00,0.9027,0.9027,0.9027,0.9027,1
2007-05-01,07:25:00,0.9027,0.9027,0.9026,0.9027,11
2007-05-01,07:30:00,0.9028,0.9028,0.9026,0.9026,3
2007-05-01,07:40:00,0.9026,0.9026,0.9025,0.9025,8
2007-05-01,07:45:00,0.9025,0.9027,0.9025,0.9026,12
2007-05-01,07:50:00,0.9026,0.9026,0.9025,0.9026,8
2007-05-01,07:55:00,0.9027,0.9028,0.9027,0.9028,2
2007-05-01,08:00:00,0.9028,0.9028,0.9027,0.9027,3
2007-05-01,08:10:00,0.9029,0.9029,0.9029,0.9029,10
2007-05-01,08:15:00,0.9029,0.9029,0.9027,0.9027,15
2007-05-01,08:20:00,0.9026,0.9027,0.9024,0.9024,51
2007-05-01,08:25:00,0.9024,0.9024,0.9024,0.9024,27
2007-05-01,08:30:00,0.9024,0.9024,0.9023,0.9023,11
2007-05-01,08:35:00,0.9026,0.9026,0.9026,0.9026,5
2007-05-01,08:40:00,0.9026,0.9026,0.9026,0.9026,6
2007-05-01,08:45:00,0.9027,0.9027,0.9026,0.9026,3
2007-05-01,08:50:00,0.9026,0.9026,0.9020,0.9020,53
2007-05-01,08:55:00,0.9020,0.9021,0.9018,0.9021,93
2007-05-01,09:00:00,0.9023,0.9023,0.9021,0.9023,5
2007-05-01,09:05:00,0.9021,0.9022,0.9021,0.9021,6
2007-05-01,09:10:00,0.9021,0.9021,0.9019,0.9019,10
2007-05-01,09:15:00,0.9022,0.9023,0.9022,0.9023,4
2007-05-01,09:20:00,0.9020,0.9020,0.9020,0.9020,2
2007-05-01,09:25:00,0.9019,0.9019,0.9016,0.9018,42
2007-05-01,09:30:00,0.9016,0.9017,0.9014,0.9014,9
2007-05-01,09:35:00,0.9018,0.9018,0.9014,0.9014,29
2007-05-01,09:40:00,0.9018,0.9018,0.9018,0.9018,3
2007-05-01,09:45:00,0.9019,0.9025,0.9019,0.9025,20
2007-05-01,09:50:00,0.9024,0.9026,0.9024,0.9025,15
2007-05-01,09:55:00,0.9026,0.9026,0.9026,0.9026,15
2007-05-01,10:00:00,0.9026,0.9028,0.9026,0.9028,4
2007-05-01,10:05:00,0.9029,0.9031,0.9029,0.9031,26
2007-05-01,10:10:00,0.9031,0.9034,0.9031,0.9034,97
2007-05-01,10:15:00,0.9034,0.9035,0.9034,0.9035,53
2007-05-01,10:20:00,0.9035,0.9038,0.9035,0.9038,55
2007-05-01,10:25:00,0.9038,0.9039,0.9036,0.9038,33
2007-05-01,10:30:00,0.9037,0.9039,0.9037,0.9038,39
2007-05-01,10:35:00,0.9039,0.9039,0.9038,0.9038,46
2007-05-01,10:40:00,0.9037,0.9037,0.9035,0.9036,67
2007-05-01,10:45:00,0.9036,0.9039,0.9036,0.9036,12
2007-05-01,10:50:00,0.9035,0.9035,0.9035,0.9035,12
2007-05-01,10:55:00,0.9035,0.9036,0.9032,0.9032,64
2007-05-01,11:00:00,0.9033,0.9033,0.9033,0.9033,2
2007-05-01,11:05:00,0.9034,0.9035,0.9031,0.9031,48
2007-05-01,11:10:00,0.9030,0.9032,0.9030,0.9030,14
2007-05-01,11:15:00,0.9030,0.9030,0.9027,0.9028,9
2007-05-01,11:20:00,0.9030,0.9030,0.9027,0.9027,3
2007-05-01,11:25:00,0.9030,0.9030,0.9030,0.9030,78
2007-05-01,11:30:00,0.9028,0.9029,0.9026,0.9028,19
2007-05-01,11:35:00,0.9027,0.9028,0.9026,0.9027,38
2007-05-01,11:40:00,0.9026,0.9026,0.9024,0.9024,30
2007-05-01,11:45:00,0.9025,0.9025,0.9025,0.9025,3
2007-05-01,11:50:00,0.9025,0.9027,0.9025,0.9027,4
2007-05-01,12:00:00,0.9025,0.9025,0.9025,0.9025,1
2007-05-01,12:05:00,0.9025,0.9025,0.9020,0.9024,23
2007-05-01,12:10:00,0.9021,0.9021,0.9021,0.9021,2
2007-05-01,12:15:00,0.9021,0.9021,0.9018,0.9018,5
2007-05-01,12:25:00,0.9021,0.9023,0.9021,0.9023,7
2007-05-01,12:30:00,0.9023,0.9024,0.9023,0.9024,5
2007-05-01,12:35:00,0.9025,0.9028,0.9025,0.9028,7
2007-05-01,12:40:00,0.9026,0.9026,0.9026,0.9026,3
2007-05-01,13:10:00,0.9026,0.9026,0.9026,0.9026,1
2007-05-01,13:25:00,0.9026,0.9027,0.9026,0.9027,27
2007-05-01,13:30:00,0.9027,0.9029,0.9027,0.9029,14
2007-05-01,13:35:00,0.9030,0.9035,0.9029,0.9035,19
2007-05-01,13:40:00,0.9032,0.9033,0.9031,0.9033,12
2007-05-01,13:50:00,0.9033,0.9033,0.9033,0.9033,2
2007-05-01,13:55:00,0.9033,0.9033,0.9033,0.9033,7
2007-05-01,14:00:00,0.9033,0.9033,0.9033,0.9033,5
2007-05-01,14:05:00,0.9034,0.9034,0.9033,0.9033,4
2007-05-01,14:10:00,0.9033,0.9033,0.9033,0.9033,1
2007-05-01,14:15:00,0.9032,0.9036,0.9032,0.9036,24
2007-05-01,14:25:00,0.9035,0.9035,0.9035,0.9035,1
2007-05-01,14:30:00,0.9033,0.9033,0.9029,0.9029,13
2007-05-01,14:35:00,0.9029,0.9029,0.9029,0.9029,16
2007-05-01,14:45:00,0.9030,0.9035,0.9030,0.9035,26
2007-05-01,14:50:00,0.9034,0.9034,0.9034,0.9034,1
2007-05-01,15:10:00,0.9033,0.9033,0.9031,0.9031,3
2007-05-01,15:15:00,0.9030,0.9030,0.9020,0.9020,71
2007-05-01,15:20:00,0.9020,0.9025,0.9019,0.9022,130
2007-05-01,15:25:00,0.9021,0.9021,0.9018,0.9020,97
2007-05-01,15:30:00,0.9020,0.9022,0.9019,0.9019,93
2007-05-01,15:40:00,0.9020,0.9020,0.9019,0.9019,5
2007-05-01,15:45:00,0.9020,0.9029,0.9019,0.9024,380
2007-05-01,15:50:00,0.9024,0.9037,0.9022,0.9031,768
2007-05-01,15:55:00,0.9032,0.9032,0.9031,0.9031,12
2007-05-01,16:00:00,0.9033,0.9033,0.9032,0.9033,25
2007-05-01,16:05:00,0.9032,0.9033,0.9026,0.9028,166
2007-05-01,16:10:00,0.9028,0.9029,0.9025,0.9025,202
2007-05-01,16:15:00,0.9026,0.9026,0.9019,0.9024,185
2007-05-01,16:20:00,0.9024,0.9026,0.9024,0.9026,39
2007-05-01,16:25:00,0.9025,0.9025,0.9024,0.9024,8
2007-05-01,16:30:00,0.9027,0.9027,0.9026,0.9027,8
2007-05-01,16:35:00,0.9027,0.9027,0.9027,0.9027,1
2007-05-01,16:40:00,0.9023,0.9023,0.9023,0.9023,3
2007-05-01,16:45:00,0.9023,0.9023,0.9015,0.9022,157
2007-05-01,16:50:00,0.9023,0.9036,0.9023,0.9033,260
2007-05-01,16:55:00,0.9033,0.9041,0.9031,0.9037,161
2007-05-01,17:00:00,0.9035,0.9039,0.9033,0.9036,212
2007-05-01,17:05:00,0.9038,0.9038,0.9034,0.9034,139
2007-05-01,17:10:00,0.9035,0.9035,0.9035,0.9035,4
2007-05-01,17:15:00,0.9036,0.9036,0.9035,0.9035,14
2007-05-01,17:20:00,0.9033,0.9033,0.9033,0.9033,3
2007-05-01,17:25:00,0.9033,0.9033,0.9033,0.9033,3
2007-05-01,17:30:00,0.9033,0.9034,0.9031,0.9031,15
2007-05-01,17:35:00,0.9033,0.9033,0.9033,0.9033,2
2007-05-01,17:40:00,0.9033,0.9034,0.9033,0.9034,2
2007-05-01,17:45:00,0.9034,0.9034,0.9033,0.9033,7
2007-05-01,17:55:00,0.9034,0.9034,0.9030,0.9030,16
2007-05-01,18:00:00,0.9031,0.9031,0.9031,0.9031,1
2007-05-01,18:10:00,0.9032,0.9032,0.9028,0.9028,37
2007-05-01,18:15:00,0.9028,0.9029,0.9025,0.9027,190
2007-05-01,18:20:00,0.9027,0.9027,0.9022,0.9025,168
2007-05-01,18:25:00,0.9025,0.9027,0.9025,0.9027,4
2007-05-01,18:30:00,0.9026,0.9027,0.9023,0.9024,23
2007-05-01,18:35:00,0.9024,0.9025,0.9023,0.9023,5
2007-05-01,18:40:00,0.9024,0.9028,0.9023,0.9025,42
2007-05-01,18:45:00,0.9026,0.9030,0.9026,0.9030,73
2007-05-01,18:50:00,0.9028,0.9028,0.9024,0.9025,6
2007-05-01,18:55:00,0.9027,0.9027,0.9023,0.9026,46
2007-05-01,19:00:00,0.9025,0.9027,0.9025,0.9027,22
2007-05-01,19:05:00,0.9027,0.9029,0.9027,0.9029,27
2007-05-01,19:10:00,0.9028,0.9029,0.9028,0.9029,16
2007-05-01,19:15:00,0.9030,0.9038,0.9030,0.9037,125
2007-05-01,19:20:00,0.9037,0.9037,0.9032,0.9032,96
2007-05-01,19:25:00,0.9032,0.9033,0.9032,0.9033,89
2007-05-01,19:30:00,0.9032,0.9035,0.9032,0.9034,64
2007-05-01,19:35:00,0.9034,0.9036,0.9033,0.9034,79
2007-05-01,19:40:00,0.9034,0.9034,0.9033,0.9033,3
2007-05-01,19:45:00,0.9033,0.9034,0.9032,0.9032,99
2007-05-01,19:50:00,0.9032,0.9032,0.9031,0.9031,91
2007-05-01,19:55:00,0.9032,0.9033,0.9031,0.9032,141
2007-05-01,20:00:00,0.9033,0.9035,0.9031,0.9035,550
2007-05-01,20:05:00,0.9036,0.9037,0.9032,0.9033,163
2007-05-01,20:10:00,0.9033,0.9038,0.9032,0.9037,466
2007-05-01,20:15:00,0.9038,0.9038,0.9034,0.9035,693
2007-05-01,20:20:00,0.9036,0.9039,0.9034,0.9036,704
2007-05-01,20:25:00,0.9035,0.9038,0.9033,0.9037,279
2007-05-01,20:30:00,0.9037,0.9044,0.9037,0.9042,620
2007-05-01,20:35:00,0.9042,0.9043,0.9040,0.9040,297
2007-05-01,20:40:00,0.9039,0.9040,0.9035,0.9039,688
2007-05-01,20:45:00,0.9038,0.9039,0.9034,0.9037,307
2007-05-01,20:50:00,0.9038,0.9038,0.9036,0.9037,111
2007-05-01,20:55:00,0.9037,0.9043,0.9037,0.9043,167
2007-05-01,21:00:00,0.9043,0.9043,0.9038,0.9038,250
2007-05-01,21:05:00,0.9038,0.9042,0.9038,0.9041,240
2007-05-01,21:10:00,0.9040,0.9043,0.9039,0.9042,476
2007-05-01,21:15:00,0.9043,0.9043,0.9041,0.9043,353
2007-05-01,21:20:00,0.9043,0.9051,0.9042,0.9051,1070
2007-05-01,21:25:00,0.9051,0.9052,0.9047,0.9050,503
2007-05-01,21:30:00,0.9050,0.9057,0.9050,0.9053,624
2007-05-01,21:35:00,0.9054,0.9064,0.9053,0.9058,1038
2007-05-01,21:40:00,0.9058,0.9061,0.9057,0.9058,651
2007-05-01,21:45:00,0.9058,0.9058,0.9052,0.9053,547
2007-05-01,21:50:00,0.9054,0.9057,0.9053,0.9055,208
2007-05-01,21:55:00,0.9055,0.9055,0.9051,0.9053,160
2007-05-01,22:00:00,0.9054,0.9056,0.9044,0.9056,800
2007-05-01,22:05:00,0.9055,0.9055,0.9046,0.9048,1159
2007-05-01,22:10:00,0.9047,0.9047,0.9043,0.9043,694
2007-05-01,22:15:00,0.9045,0.9045,0.9043,0.9043,347
2007-05-01,22:20:00,0.9043,0.9044,0.9039,0.9040,925
2007-05-01,22:25:00,0.9040,0.9041,0.9032,0.9035,527
2007-05-01,22:30:00,0.9035,0.9040,0.9033,0.9037,1017
2007-05-01,22:35:00,0.9036,0.9037,0.9026,0.9027,890
2007-05-01,22:40:00,0.9027,0.9028,0.9024,0.9026,641
2007-05-01,22:45:00,0.9026,0.9029,0.9024,0.9027,689
2007-05-01,22:50:00,0.9028,0.9036,0.9028,0.9035,586
2007-05-01,22:55:00,0.9036,0.9036,0.9027,0.9028,796
2007-05-01,23:00:00,0.9028,0.9031,0.9025,0.9031,598
2007-05-01,23:05:00,0.9032,0.9036,0.9031,0.9036,487
2007-05-01,23:10:00,0.9036,0.9042,0.9035,0.9039,689
2007-05-01,23:15:00,0.9039,0.9041,0.9033,0.9038,520
2007-05-01,23:20:00,0.9038,0.9043,0.9037,0.9043,783
2007-05-01,23:25:00,0.9043,0.9044,0.9039,0.9042,410
2007-05-01,23:30:00,0.9042,0.9050,0.9039,0.9045,929
2007-05-01,23:35:00,0.9045,0.9050,0.9037,0.9038,621
2007-05-01,23:40:00,0.9038,0.9038,0.9031,0.9034,641
2007-05-01,23:45:00,0.9034,0.9036,0.9032,0.9036,158
2007-05-01,23:50:00,0.9035,0.9036,0.9029,0.9029,434
2007-05-01,23:55:00,0.9029,0.9033,0.9026,0.9032,356
2007-05-02,00:00:00,0.9031,0.9033,0.9030,0.9033,112
2007-05-02,00:05:00,0.9033,0.9036,0.9033,0.9035,70
2007-05-02,00:10:00,0.9035,0.9037,0.9033,0.9034,276
2007-05-02,00:15:00,0.9033,0.9033,0.9033,0.9033,40
2007-05-02,00:20:00,0.9033,0.9035,0.9033,0.9035,30
2007-05-02,00:25:00,0.9036,0.9037,0.9035,0.9036,34
2007-05-02,00:30:00,0.9035,0.9036,0.9034,0.9034,66
2007-05-02,00:35:00,0.9033,0.9033,0.9029,0.9030,87
2007-05-02,00:40:00,0.9030,0.9030,0.9027,0.9027,61
2007-05-02,00:45:00,0.9027,0.9029,0.9026,0.9029,211
2007-05-02,00:50:00,0.9028,0.9029,0.9027,0.9028,154
2007-05-02,00:55:00,0.9028,0.9028,0.9017,0.9017,708
2007-05-02,01:00:00,0.9018,0.9020,0.9016,0.9017,185
2007-05-02,01:05:00,0.9017,0.9018,0.9009,0.9010,432
2007-05-02,01:10:00,0.9010,0.9013,0.9008,0.9010,392
2007-05-02,01:15:00,0.9010,0.9014,0.9010,0.9013,220
2007-05-02,01:20:00,0.9012,0.9014,0.9012,0.9013,81
2007-05-02,01:25:00,0.9013,0.9017,0.9012,0.9014,258
2007-05-02,01:30:00,0.9014,0.9014,0.9010,0.9011,286
2007-05-02,01:35:00,0.9011,0.9014,0.9011,0.9013,16
2007-05-02,01:40:00,0.9013,0.9014,0.9013,0.9014,19
2007-05-02,01:45:00,0.9014,0.9015,0.9011,0.9013,175
2007-05-02,01:50:00,0.9012,0.9013,0.9012,0.9012,70
2007-05-02,01:55:00,0.9013,0.9018,0.9013,0.9017,256
2007-05-02,02:00:00,0.9017,0.9017,0.9015,0.9015,65
2007-05-02,02:05:00,0.9015,0.9016,0.9014,0.9015,58
2007-05-02,02:10:00,0.9016,0.9016,0.9013,0.9014,115
2007-05-02,02:15:00,0.9015,0.9018,0.9015,0.9017,64
2007-05-02,02:20:00,0.9017,0.9017,0.9014,0.9015,61
2007-05-02,02:25:00,0.9015,0.9016,0.9015,0.9016,60
2007-05-02,02:30:00,0.9017,0.9017,0.9015,0.9017,80
2007-05-02,02:35:00,0.9017,0.9019,0.9015,0.9019,109
2007-05-02,02:40:00,0.9017,0.9020,0.9017,0.9020,71
2007-05-02,02:45:00,0.9020,0.9021,0.9019,0.9019,247
2007-05-02,02:50:00,0.9019,0.9020,0.9016,0.9018,130
2007-05-02,02:55:00,0.9018,0.9021,0.9018,0.9019,268
2007-05-02,03:00:00,0.9019,0.9019,0.9017,0.9017,105
2007-05-02,03:05:00,0.9018,0.9018,0.9017,0.9018,12
2007-05-02,03:10:00,0.9018,0.9019,0.9018,0.9019,15
2007-05-02,03:15:00,0.9018,0.9018,0.9015,0.9016,104
2007-05-02,03:20:00,0.9017,0.9018,0.9017,0.9018,6
2007-05-02,03:25:00,0.9017,0.9017,0.9015,0.9016,100
2007-05-02,03:30:00,0.9016,0.9017,0.9015,0.9017,38
2007-05-02,03:35:00,0.9017,0.9018,0.9017,0.9018,10
2007-05-02,03:40:00,0.9018,0.9018,0.9018,0.9018,2
2007-05-02,03:45:00,0.9018,0.9018,0.9018,0.9018,6
2007-05-02,03:50:00,0.9017,0.9019,0.9015,0.9017,84
2007-05-02,03:55:00,0.9016,0.9020,0.9016,0.9020,121
2007-05-02,04:00:00,0.9019,0.9019,0.9018,0.9019,71
2007-05-02,04:05:00,0.9019,0.9019,0.9019,0.9019,1
2007-05-02,04:10:00,0.9019,0.9020,0.9018,0.9019,9
2007-05-02,04:15:00,0.9019,0.9019,0.9018,0.9018,6
2007-05-02,04:20:00,0.9017,0.9017,0.9017,0.9017,1
2007-05-02,04:25:00,0.9017,0.9017,0.9017,0.9017,3
2007-05-02,04:30:00,0.9016,0.9016,0.9012,0.9016,80
2007-05-02,04:35:00,0.9014,0.9014,0.9014,0.9014,6
2007-05-02,04:40:00,0.9017,0.9019,0.9017,0.9019,12
2007-05-02,04:50:00,0.9016,0.9017,0.9015,0.9015,7
2007-05-02,04:55:00,0.9015,0.9016,0.9014,0.9016,10
2007-05-02,05:00:00,0.9020,0.9020,0.9020,0.9020,1
2007-05-02,06:00:00,0.9013,0.9013,0.9009,0.9009,89
2007-05-02,06:05:00,0.9009,0.9012,0.9009,0.9012,12
2007-05-02,06:20:00,0.9012,0.9012,0.9012,0.9012,1
2007-05-02,06:25:00,0.9011,0.9012,0.9010,0.9010,19
2007-05-02,06:30:00,0.9010,0.9010,0.9010,0.9010,4
2007-05-02,06:35:00,0.9011,0.9012,0.9011,0.9012,6
2007-05-02,06:40:00,0.9010,0.9010,0.9007,0.9008,39
2007-05-02,06:45:00,0.9008,0.9008,0.9008,0.9008,5
2007-05-02,06:55:00,0.9008,0.9008,0.9008,0.9008,10
2007-05-02,07:00:00,0.9008,0.9008,0.9008,0.9008,7
2007-05-02,07:05:00,0.9008,0.9010,0.9007,0.9007,87
2007-05-02,07:10:00,0.9006,0.9007,0.9006,0.9007,8
2007-05-02,07:15:00,0.9007,0.9007,0.9006,0.9007,28
2007-05-02,07:20:00,0.9007,0.9007,0.9006,0.9007,14
2007-05-02,07:25:00,0.9008,0.9008,0.9008,0.9008,4
2007-05-02,07:30:00,0.9007,0.9007,0.9007,0.9007,2
2007-05-02,07:35:00,0.9009,0.9009,0.9009,0.9009,52
2007-05-02,07:40:00,0.9009,0.9010,0.9009,0.9009,59
2007-05-02,07:45:00,0.9009,0.9010,0.9009,0.9010,16
2007-05-02,07:50:00,0.9010,0.9011,0.9009,0.9010,79
2007-05-02,07:55:00,0.9010,0.9011,0.9009,0.9011,48
2007-05-02,08:00:00,0.9011,0.9011,0.9010,0.9010,36
2007-05-02,08:05:00,0.9011,0.9011,0.9010,0.9011,11
2007-05-02,08:10:00,0.9009,0.9010,0.9009,0.9009,3
2007-05-02,08:15:00,0.9009,0.9014,0.9009,0.9013,36
2007-05-02,08:20:00,0.9013,0.9014,0.9013,0.9014,5
2007-05-02,08:25:00,0.9014,0.9014,0.9013,0.9013,7
2007-05-02,08:35:00,0.9013,0.9013,0.9007,0.9010,140
2007-05-02,08:45:00,0.9011,0.9012,0.9011,0.9012,53
2007-05-02,08:50:00,0.9010,0.9010,0.9008,0.9008,6
2007-05-02,08:55:00,0.9010,0.9010,0.9010,0.9010,2
2007-05-02,09:00:00,0.9008,0.9009,0.9008,0.9008,22
2007-05-02,09:05:00,0.9008,0.9008,0.9008,0.9008,1
2007-05-02,09:10:00,0.9006,0.9006,0.9005,0.9006,9
2007-05-02,09:15:00,0.9005,0.9005,0.9005,0.9005,14
2007-05-02,09:20:00,0.9005,0.9007,0.9005,0.9005,11
2007-05-02,09:25:00,0.9007,0.9008,0.9006,0.9006,15
2007-05-02,09:30:00,0.9005,0.9005,0.8996,0.8999,243
2007-05-02,09:35:00,0.8999,0.9001,0.8999,0.9001,2
2007-05-02,09:40:00,0.9001,0.9002,0.9000,0.9001,5
2007-05-02,09:45:00,0.9000,0.9002,0.9000,0.9002,21
2007-05-02,09:55:00,0.9000,0.9001,0.9000,0.9001,8
2007-05-02,10:00:00,0.9001,0.9002,0.9001,0.9002,4
2007-05-02,10:05:00,0.9002,0.9002,0.9001,0.9001,11
2007-05-02,10:10:00,0.9002,0.9002,0.9002,0.9002,6
2007-05-02,10:15:00,0.9002,0.9002,0.9002,0.9002,3
2007-05-02,10:20:00,0.9002,0.9002,0.9002,0.9002,2
2007-05-02,10:25:00,0.9000,0.9002,0.9000,0.9002,5
2007-05-02,10:30:00,0.9002,0.9002,0.9002,0.9002,8
2007-05-02,10:35:00,0.9001,0.9002,0.9001,0.9001,24
2007-05-02,10:45:00,0.9002,0.9002,0.9002,0.9002,1
2007-05-02,10:50:00,0.9001,0.9001,0.9001,0.9001,1
2007-05-02,10:55:00,0.9002,0.9002,0.9001,0.9001,3
2007-05-02,11:00:00,0.9000,0.9000,0.8999,0.9000,6
2007-05-02,11:05:00,0.8999,0.9000,0.8999,0.8999,8
2007-05-02,11:10:00,0.8998,0.8998,0.8997,0.8997,4
2007-05-02,11:15:00,0.9000,0.9000,0.8997,0.8997,30
2007-05-02,11:20:00,0.8997,0.8997,0.8996,0.8996,39
2007-05-02,11:25:00,0.8996,0.8997,0.8995,0.8996,29
2007-05-02,11:30:00,0.8996,0.8996,0.8996,0.8996,2
2007-05-02,11:35:00,0.8997,0.8997,0.8997,0.8997,1
2007-05-02,11:40:00,0.8997,0.8997,0.8996,0.8996,4
2007-05-02,11:45:00,0.8997,0.8997,0.8997,0.8997,3
2007-05-02,11:50:00,0.8995,0.8995,0.8992,0.8993,68
2007-05-02,11:55:00,0.8994,0.8994,0.8994,0.8994,3
2007-05-02,12:00:00,0.8993,0.8993,0.8993,0.8993,6
2007-05-02,12:05:00,0.8994,0.8994,0.8994,0.8994,10
2007-05-02,12:10:00,0.8993,0.8993,0.8993,0.8993,2
2007-05-02,12:15:00,0.8993,0.8994,0.8993,0.8994,14
2007-05-02,12:20:00,0.8994,0.8996,0.8994,0.8996,16
2007-05-02,12:25:00,0.8994,0.8994,0.8994,0.8994,3
2007-05-02,12:30:00,0.8995,0.8995,0.8995,0.8995,1
2007-05-02,12:35:00,0.8996,0.8998,0.8996,0.8998,4
2007-05-02,12:40:00,0.8999,0.8999,0.8999,0.8999,1
2007-05-02,12:55:00,0.8999,0.8999,0.8997,0.8997,16
2007-05-02,13:05:00,0.8998,0.8998,0.8998,0.8998,2
2007-05-02,13:10:00,0.8999,0.9002,0.8999,0.9002,14
2007-05-02,13:15:00,0.9001,0.9001,0.9001,0.9001,1
2007-05-02,13:20:00,0.9001,0.9001,0.9001,0.9001,1
2007-05-02,13:25:00,0.9000,0.9000,0.8998,0.8998,3
2007-05-02,13:35:00,0.9000,0.9000,0.8998,0.8998,23
2007-05-02,13:40:00,0.9000,0.9000,0.9000,0.9000,38
2007-05-02,13:45:00,0.8999,0.8999,0.8998,0.8998,3
2007-05-02,13:50:00,0.8998,0.8998,0.8998,0.8998,1
2007-05-02,13:55:00,0.8998,0.9003,0.8998,0.9003,110
2007-05-02,14:00:00,0.9004,0.9005,0.9004,0.9004,28
2007-05-02,14:05:00,0.9002,0.9007,0.9000,0.9007,216
2007-05-02,14:10:00,0.9008,0.9017,0.9008,0.9014,141
2007-05-02,14:15:00,0.9013,0.9014,0.9012,0.9013,18
2007-05-02,14:20:00,0.9011,0.9011,0.9011,0.9011,1
2007-05-02,14:25:00,0.9010,0.9010,0.9008,0.9008,7
2007-05-02,14:30:00,0.9009,0.9009,0.9008,0.9008,3
2007-05-02,14:35:00,0.9007,0.9007,0.9006,0.9006,11
2007-05-02,14:40:00,0.9005,0.9006,0.9004,0.9004,9
2007-05-02,14:45:00,0.9004,0.9007,0.9004,0.9006,89
2007-05-02,14:50:00,0.9006,0.9006,0.9006,0.9006,22
2007-05-02,14:55:00,0.9006,0.9006,0.9005,0.9005,21
2007-05-02,15:00:00,0.9005,0.9005,0.9005,0.9005,2
2007-05-02,15:05:00,0.9005,0.9005,0.9002,0.9002,42
2007-05-02,15:10:00,0.9002,0.9003,0.9001,0.9001,58
2007-05-02,15:15:00,0.9000,0.9004,0.9000,0.9004,40
2007-05-02,15:20:00,0.9004,0.9004,0.9003,0.9003,22
2007-05-02,15:25:00,0.9003,0.9004,0.9003,0.9003,19
2007-05-02,15:30:00,0.9003,0.9003,0.9001,0.9003,53
2007-05-02,15:35:00,0.9003,0.9003,0.9003,0.9003,45
2007-05-02,15:45:00,0.9005,0.9008,0.9005,0.9008,243
2007-05-02,15:55:00,0.9008,0.9008,0.9006,0.9006,102
2007-05-02,16:00:00,0.9006,0.9007,0.9006,0.9006,110
2007-05-02,16:05:00,0.9006,0.9007,0.9004,0.9006,220
2007-05-02,16:10:00,0.9006,0.9006,0.9006,0.9006,9
2007-05-02,16:15:00,0.9006,0.9006,0.9005,0.9006,38
2007-05-02,16:20:00,0.9005,0.9005,0.9005,0.9005,11
2007-05-02,16:25:00,0.9005,0.9006,0.9003,0.9003,204
2007-05-02,16:30:00,0.9002,0.9002,0.9000,0.9001,74
2007-05-02,16:35:00,0.9001,0.9001,0.8994,0.8994,214
2007-05-02,16:40:00,0.8995,0.8996,0.8993,0.8996,158
2007-05-02,16:45:00,0.8996,0.8998,0.8993,0.8993,250
2007-05-02,16:50:00,0.8994,0.9002,0.8994,0.9002,259
2007-05-02,16:55:00,0.9002,0.9003,0.8998,0.8999,137
2007-05-02,17:00:00,0.8999,0.9005,0.8999,0.9004,326
2007-05-02,17:05:00,0.9004,0.9007,0.9004,0.9006,119
2007-05-02,17:10:00,0.9007,0.9007,0.9005,0.9006,128
2007-05-02,17:15:00,0.9007,0.9007,0.9003,0.9003,44
2007-05-02,17:20:00,0.9002,0.9004,0.9002,0.9003,116
2007-05-02,17:25:00,0.9004,0.9004,0.9003,0.9003,44
2007-05-02,17:30:00,0.9003,0.9003,0.8997,0.8999,68
2007-05-02,17:35:00,0.8999,0.9000,0.8998,0.8999,53
2007-05-02,17:40:00,0.8999,0.9002,0.8999,0.9001,174
2007-05-02,17:45:00,0.9001,0.9002,0.9000,0.9001,160
2007-05-02,17:50:00,0.9000,0.9000,0.9000,0.9000,34
2007-05-02,17:55:00,0.8999,0.8999,0.8996,0.8996,99
2007-05-02,18:00:00,0.8996,0.8998,0.8996,0.8997,149
2007-05-02,18:05:00,0.8996,0.8998,0.8996,0.8997,134
2007-05-02,18:10:00,0.8997,0.8999,0.8997,0.8999,183
2007-05-02,18:15:00,0.8999,0.9000,0.8999,0.8999,91
2007-05-02,18:20:00,0.8999,0.8999,0.8998,0.8998,47
2007-05-02,18:25:00,0.8997,0.8998,0.8996,0.8996,80
2007-05-02,18:30:00,0.8998,0.8998,0.8997,0.8998,24
2007-05-02,18:35:00,0.8997,0.8997,0.8997,0.8997,35
2007-05-02,18:40:00,0.8999,0.8999,0.8998,0.8998,35
2007-05-02,18:45:00,0.8997,0.8997,0.8995,0.8995,25
2007-05-02,18:50:00,0.8995,0.8995,0.8993,0.8993,58
2007-05-02,18:55:00,0.8993,0.8993,0.8990,0.8992,222
2007-05-02,19:00:00,0.8992,0.8992,0.8986,0.8990,483
2007-05-02,19:05:00,0.8992,0.8999,0.8992,0.8999,127
2007-05-02,19:10:00,0.8998,0.9001,0.8998,0.8998,148
2007-05-02,19:15:00,0.8998,0.8999,0.8998,0.8998,147
2007-05-02,19:20:00,0.8999,0.9003,0.8999,0.9003,275
2007-05-02,19:25:00,0.9004,0.9006,0.9002,0.9005,256
2007-05-02,19:30:00,0.9006,0.9007,0.9003,0.9004,316
2007-05-02,19:35:00,0.9004,0.9005,0.9004,0.9005,85
2007-05-02,19:40:00,0.9004,0.9005,0.9003,0.9003,131
2007-05-02,19:45:00,0.9003,0.9004,0.9003,0.9003,47
2007-05-02,19:50:00,0.9003,0.9011,0.9003,0.9011,227
2007-05-02,19:55:00,0.9010,0.9011,0.9008,0.9009,132
2007-05-02,20:00:00,0.9010,0.9013,0.9009,0.9012,367
2007-05-02,20:05:00,0.9011,0.9013,0.9009,0.9012,245
2007-05-02,20:10:00,0.9011,0.9013,0.9011,0.9011,113
2007-05-02,20:15:00,0.9012,0.9028,0.9011,0.9025,1236
2007-05-02,20:20:00,0.9024,0.9025,0.9019,0.9021,545
2007-05-02,20:25:00,0.9021,0.9022,0.9020,0.9020,180
2007-05-02,20:30:00,0.9021,0.9022,0.9018,0.9020,417
2007-05-02,20:35:00,0.9020,0.9025,0.9020,0.9024,153
2007-05-02,20:40:00,0.9024,0.9026,0.9022,0.9022,584
2007-05-02,20:45:00,0.9022,0.9025,0.9019,0.9019,640
2007-05-02,20:50:00,0.9019,0.9020,0.9016,0.9020,1024
2007-05-02,20:55:00,0.9021,0.9022,0.9018,0.9022,509
2007-05-02,21:00:00,0.9022,0.9025,0.9022,0.9023,380
2007-05-02,21:05:00,0.9023,0.9035,0.9022,0.9033,957
2007-05-02,21:10:00,0.9033,0.9034,0.9031,0.9033,251
2007-05-02,21:15:00,0.9033,0.9035,0.9029,0.9033,225
2007-05-02,21:20:00,0.9033,0.9035,0.9032,0.9034,129
2007-05-02,21:25:00,0.9034,0.9041,0.9033,0.9039,1090
2007-05-02,21:30:00,0.9039,0.9040,0.9034,0.9035,879
2007-05-02,21:35:00,0.9035,0.9035,0.9032,0.9033,441
2007-05-02,21:40:00,0.9033,0.9035,0.9031,0.9033,350
2007-05-02,21:45:00,0.9033,0.9034,0.9031,0.9032,450
2007-05-02,21:50:00,0.9033,0.9035,0.9032,0.9034,116
2007-05-02,21:55:00,0.9034,0.9036,0.9033,0.9033,275
2007-05-02,22:00:00,0.9033,0.9033,0.9028,0.9028,282
2007-05-02,22:05:00,0.9028,0.9029,0.9025,0.9028,1128
2007-05-02,22:10:00,0.9029,0.9037,0.9028,0.9035,482
2007-05-02,22:15:00,0.9037,0.9039,0.9035,0.9035,371
2007-05-02,22:20:00,0.9036,0.9046,0.9036,0.9044,916
2007-05-02,22:25:00,0.9045,0.9051,0.9045,0.9046,1004
2007-05-02,22:30:00,0.9046,0.9049,0.9044,0.9044,737
2007-05-02,22:35:00,0.9045,0.9045,0.9041,0.9043,374
2007-05-02,22:40:00,0.9042,0.9043,0.9041,0.9043,206
2007-05-02,22:45:00,0.9044,0.9044,0.9041,0.9042,77
2007-05-02,22:50:00,0.9042,0.9042,0.9031,0.9032,520
2007-05-02,22:55:00,0.9033,0.9038,0.9032,0.9038,250
2007-05-02,23:00:00,0.9038,0.9040,0.9037,0.9037,257
2007-05-02,23:05:00,0.9036,0.9038,0.9035,0.9038,107
2007-05-02,23:10:00,0.9038,0.9044,0.9038,0.9044,150
2007-05-02,23:15:00,0.9043,0.9046,0.9042,0.9045,127
2007-05-02,23:20:00,0.9045,0.9045,0.9042,0.9043,112
2007-05-02,23:25:00,0.9045,0.9045,0.9037,0.9038,1024
2007-05-02,23:30:00,0.9038,0.9039,0.9032,0.9035,238
2007-05-02,23:35:00,0.9035,0.9037,0.9035,0.9035,296
2007-05-02,23:40:00,0.9036,0.9037,0.9034,0.9036,324
2007-05-02,23:45:00,0.9036,0.9037,0.9034,0.9034,118
2007-05-02,23:50:00,0.9033,0.9039,0.9033,0.9038,200
2007-05-02,23:55:00,0.9039,0.9039,0.9031,0.9031,115
2007-05-03,00:00:00,0.9031,0.9037,0.9031,0.9036,147
2007-05-03,00:05:00,0.9035,0.9039,0.9035,0.9036,211
2007-05-03,00:10:00,0.9037,0.9037,0.9036,0.9037,45
2007-05-03,00:15:00,0.9037,0.9038,0.9037,0.9038,41
2007-05-03,00:20:00,0.9038,0.9044,0.9038,0.9043,383
2007-05-03,00:25:00,0.9045,0.9045,0.9042,0.9042,229
2007-05-03,00:30:00,0.9042,0.9044,0.9040,0.9043,147
2007-05-03,00:35:00,0.9043,0.9043,0.9042,0.9043,45
2007-05-03,00:40:00,0.9043,0.9043,0.9042,0.9042,24
2007-05-03,00:45:00,0.9043,0.9043,0.9042,0.9042,30
2007-05-03,00:50:00,0.9042,0.9043,0.9042,0.9042,43
2007-05-03,00:55:00,0.9041,0.9042,0.9041,0.9041,10
2007-05-03,01:00:00,0.9043,0.9044,0.9043,0.9043,78
2007-05-03,01:05:00,0.9043,0.9043,0.9042,0.9043,200
2007-05-03,01:10:00,0.9042,0.9043,0.9040,0.9040,351
2007-05-03,01:15:00,0.9041,0.9042,0.9040,0.9040,358
2007-05-03,01:20:00,0.9041,0.9041,0.9040,0.9040,30
2007-05-03,01:25:00,0.9040,0.9040,0.9039,0.9040,46
2007-05-03,01:30:00,0.9040,0.9041,0.9040,0.9040,15
2007-05-03,01:35:00,0.9041,0.9041,0.9037,0.9038,90
2007-05-03,01:40:00,0.9038,0.9038,0.9037,0.9037,35
2007-05-03,01:45:00,0.9037,0.9038,0.9037,0.9037,14
2007-05-03,01:50:00,0.9037,0.9037,0.9034,0.9035,89
2007-05-03,01:55:00,0.9035,0.9037,0.9034,0.9037,216
2007-05-03,02:00:00,0.9037,0.9037,0.9034,0.9035,396
2007-05-03,02:05:00,0.9035,0.9037,0.9035,0.9035,153
2007-05-03,02:10:00,0.9035,0.9035,0.9034,0.9035,41
2007-05-03,02:15:00,0.9035,0.9035,0.9035,0.9035,29
2007-05-03,02:20:00,0.9035,0.9036,0.9034,0.9035,244
2007-05-03,02:25:00,0.9034,0.9034,0.9032,0.9033,72
2007-05-03,02:30:00,0.9034,0.9036,0.9033,0.9036,101
2007-05-03,02:35:00,0.9036,0.9037,0.9035,0.9037,32
2007-05-03,02:40:00,0.9037,0.9037,0.9035,0.9035,24
2007-05-03,02:45:00,0.9035,0.9037,0.9035,0.9035,122
2007-05-03,02:50:00,0.9036,0.9036,0.9036,0.9036,33
2007-05-03,02:55:00,0.9036,0.9037,0.9035,0.9036,193
2007-05-03,03:00:00,0.9036,0.9036,0.9033,0.9033,149
2007-05-03,03:05:00,0.9033,0.9035,0.9033,0.9035,70
2007-05-03,03:10:00,0.9035,0.9037,0.9035,0.9036,58
2007-05-03,03:15:00,0.9037,0.9038,0.9036,0.9037,20
2007-05-03,03:20:00,0.9039,0.9040,0.9038,0.9040,33
2007-05-03,03:25:00,0.9039,0.9039,0.9038,0.9038,19
2007-05-03,03:30:00,0.9038,0.9038,0.9037,0.9037,22
2007-05-03,03:35:00,0.9037,0.9038,0.9037,0.9038,73
2007-05-03,03:40:00,0.9037,0.9038,0.9037,0.9037,48
2007-05-03,03:45:00,0.9038,0.9038,0.9037,0.9037,31
2007-05-03,03:50:00,0.9037,0.9037,0.9036,0.9036,42
2007-05-03,03:55:00,0.9036,0.9037,0.9030,0.9032,271
2007-05-03,04:00:00,0.9033,0.9033,0.9031,0.9031,47
2007-05-03,04:05:00,0.9031,0.9033,0.9029,0.9032,95
2007-05-03,04:10:00,0.9032,0.9033,0.9029,0.9033,63
2007-05-03,04:15:00,0.9033,0.9034,0.9032,0.9034,13
2007-05-03,04:20:00,0.9034,0.9036,0.9032,0.9036,244
2007-05-03,04:25:00,0.9037,0.9038,0.9036,0.9036,53
2007-05-03,04:30:00,0.9034,0.9034,0.9031,0.9033,9
2007-05-03,04:45:00,0.9031,0.9031,0.9031,0.9031,1
2007-05-03,04:50:00,0.9033,0.9033,0.9031,0.9031,13
2007-05-03,04:55:00,0.9033,0.9034,0.9029,0.9032,29
2007-05-03,05:00:00,0.9036,0.9036,0.9036,0.9036,1
2007-05-03,06:00:00,0.9039,0.9041,0.9037,0.9037,18
2007-05-03,06:05:00,0.9039,0.9039,0.9037,0.9037,5
2007-05-03,06:10:00,0.9039,0.9039,0.9039,0.9039,6
2007-05-03,06:15:00,0.9039,0.9039,0.9039,0.9039,1
2007-05-03,06:20:00,0.9037,0.9037,0.9036,0.9036,3
2007-05-03,06:30:00,0.9039,0.9039,0.9036,0.9036,2
2007-05-03,06:35:00,0.9036,0.9036,0.9036,0.9036,1
2007-05-03,06:50:00,0.9035,0.9035,0.9034,0.9034,4
2007-05-03,06:55:00,0.9032,0.9032,0.9030,0.9032,27
2007-05-03,07:00:00,0.9031,0.9031,0.9031,0.9031,1
2007-05-03,07:05:00,0.9031,0.9031,0.9031,0.9031,1
2007-05-03,07:10:00,0.9033,0.9033,0.9033,0.9033,1
2007-05-03,07:15:00,0.9032,0.9032,0.9032,0.9032,1
2007-05-03,07:20:00,0.9033,0.9033,0.9032,0.9032,5
2007-05-03,07:25:00,0.9031,0.9031,0.9031,0.9031,3
2007-05-03,07:30:00,0.9030,0.9030,0.9030,0.9030,1
2007-05-03,07:35:00,0.9030,0.9030,0.9030,0.9030,3
2007-05-03,07:40:00,0.9031,0.9031,0.9031,0.9031,2
2007-05-03,07:45:00,0.9031,0.9031,0.9029,0.9029,36
2007-05-03,07:50:00,0.9029,0.9031,0.9029,0.9030,38
2007-05-03,07:55:00,0.9032,0.9032,0.9029,0.9029,28
2007-05-03,08:00:00,0.9029,0.9030,0.9028,0.9030,43
2007-05-03,08:05:00,0.9028,0.9032,0.9027,0.9032,38
2007-05-03,08:10:00,0.9030,0.9033,0.9030,0.9033,49
2007-05-03,08:15:00,0.9033,0.9034,0.9031,0.9032,33
2007-05-03,08:20:00,0.9030,0.9030,0.9030,0.9030,5
2007-05-03,08:25:00,0.9030,0.9030,0.9029,0.9029,8
2007-05-03,08:30:00,0.9030,0.9032,0.9029,0.9029,22
2007-05-03,08:35:00,0.9029,0.9030,0.9029,0.9030,4
2007-05-03,08:40:00,0.9031,0.9031,0.9031,0.9031,1
2007-05-03,08:50:00,0.9030,0.9032,0.9030,0.9032,2
2007-05-03,08:55:00,0.9031,0.9031,0.9031,0.9031,2
2007-05-03,09:00:00,0.9031,0.9031,0.9031,0.9031,1
2007-05-03,09:05:00,0.9030,0.9030,0.9030,0.9030,19
2007-05-03,09:10:00,0.9031,0.9031,0.9031,0.9031,18
2007-05-03,09:15:00,0.9031,0.9031,0.9030,0.9030,17
2007-05-03,09:20:00,0.9030,0.9031,0.9030,0.9031,8
2007-05-03,09:25:00,0.9032,0.9032,0.9032,0.9032,13
2007-05-03,09:30:00,0.9032,0.9032,0.9031,0.9031,11
2007-05-03,09:35:00,0.9032,0.9035,0.9031,0.9035,28
2007-05-03,09:40:00,0.9033,0.9036,0.9033,0.9035,59
2007-05-03,09:45:00,0.9036,0.9037,0.9032,0.9032,7
2007-05-03,09:50:00,0.9034,0.9034,0.9034,0.9034,1
2007-05-03,09:55:00,0.9035,0.9035,0.9035,0.9035,1
2007-05-03,10:00:00,0.9035,0.9035,0.9034,0.9034,2
2007-05-03,10:10:00,0.9035,0.9037,0.9035,0.9037,51
2007-05-03,10:15:00,0.9036,0.9045,0.9036,0.9045,176
2007-05-03,10:20:00,0.9045,0.9046,0.9042,0.9042,47
2007-05-03,10:25:00,0.9042,0.9043,0.9042,0.9043,4
2007-05-03,10:30:00,0.9041,0.9041,0.9041,0.9041,1
2007-05-03,10:35:00,0.9040,0.9040,0.9039,0.9040,11
2007-05-03,10:40:00,0.9041,0.9042,0.9041,0.9042,2
2007-05-03,10:45:00,0.9041,0.9041,0.9038,0.9038,6
2007-05-03,10:50:00,0.9040,0.9040,0.9039,0.9040,3
2007-05-03,10:55:00,0.9038,0.9038,0.9038,0.9038,7
2007-05-03,11:00:00,0.9039,0.9039,0.9038,0.9038,4
2007-05-03,11:10:00,0.9039,0.9040,0.9039,0.9040,9
2007-05-03,11:15:00,0.9040,0.9040,0.9040,0.9040,1
2007-05-03,11:20:00,0.9039,0.9039,0.9039,0.9039,2
2007-05-03,11:25:00,0.9040,0.9040,0.9038,0.9038,5
2007-05-03,11:30:00,0.9038,0.9038,0.9037,0.9037,43
2007-05-03,11:35:00,0.9036,0.9036,0.9034,0.9034,14
2007-05-03,11:40:00,0.9035,0.9040,0.9035,0.9040,39
2007-05-03,11:45:00,0.9039,0.9039,0.9038,0.9039,9
2007-05-03,11:50:00,0.9039,0.9041,0.9039,0.9041,9
2007-05-03,11:55:00,0.9040,0.9040,0.9040,0.9040,4
2007-05-03,12:00:00,0.9042,0.9042,0.9042,0.9042,1
2007-05-03,12:05:00,0.9042,0.9042,0.9041,0.9041,4
2007-05-03,12:10:00,0.9041,0.9041,0.9041,0.9041,5
2007-05-03,12:15:00,0.9039,0.9042,0.9039,0.9042,2
2007-05-03,12:25:00,0.9040,0.9040,0.9039,0.9039,7
2007-05-03,12:30:00,0.9036,0.9036,0.9036,0.9036,3
2007-05-03,12:35:00,0.9035,0.9035,0.9035,0.9035,4
2007-05-03,12:40:00,0.9035,0.9035,0.9035,0.9035,4
2007-05-03,12:45:00,0.9036,0.9036,0.9036,0.9036,1
2007-05-03,12:55:00,0.9034,0.9035,0.9034,0.9035,5
2007-05-03,13:00:00,0.9036,0.9036,0.9036,0.9036,1
2007-05-03,13:05:00,0.9037,0.9037,0.9034,0.9036,25
2007-05-03,13:10:00,0.9036,0.9036,0.9036,0.9036,3
2007-05-03,13:15:00,0.9036,0.9036,0.9036,0.9036,3
2007-05-03,13:20:00,0.9034,0.9034,0.9034,0.9034,21
2007-05-03,13:25:00,0.9033,0.9033,0.9033,0.9033,5
2007-05-03,13:30:00,0.9035,0.9036,0.9033,0.9035,16
2007-05-03,13:40:00,0.9037,0.9037,0.9035,0.9035,8
2007-05-03,13:45:00,0.9034,0.9034,0.9033,0.9033,6
2007-05-03,13:50:00,0.9035,0.9035,0.9035,0.9035,2
2007-05-03,13:55:00,0.9035,0.9038,0.9035,0.9035,14
2007-05-03,14:00:00,0.9036,0.9046,0.9036,0.9046,45
2007-05-03,14:05:00,0.9043,0.9043,0.9043,0.9043,10
2007-05-03,14:10:00,0.9045,0.9048,0.9044,0.9048,74
2007-05-03,14:15:00,0.9045,0.9045,0.9043,0.9043,27
2007-05-03,14:20:00,0.9041,0.9041,0.9041,0.9041,1
2007-05-03,14:25:00,0.9041,0.9041,0.9041,0.9041,1
2007-05-03,14:30:00,0.9040,0.9040,0.9039,0.9040,8
2007-05-03,14:35:00,0.9042,0.9042,0.9039,0.9039,6
2007-05-03,14:40:00,0.9041,0.9041,0.9040,0.9040,6
2007-05-03,14:45:00,0.9039,0.9040,0.9039,0.9040,3
2007-05-03,14:50:00,0.9039,0.9045,0.9038,0.9045,38
2007-05-03,14:55:00,0.9044,0.9045,0.9040,0.9041,34
2007-05-03,15:00:00,0.9039,0.9042,0.9039,0.9042,11
2007-05-03,15:05:00,0.9044,0.9044,0.9043,0.9043,22
2007-05-03,15:15:00,0.9044,0.9046,0.9044,0.9046,13
2007-05-03,15:20:00,0.9042,0.9044,0.9041,0.9041,23
2007-05-03,15:25:00,0.9042,0.9042,0.9042,0.9042,1
2007-05-03,15:30:00,0.9042,0.9042,0.9042,0.9042,2
2007-05-03,15:35:00,0.9045,0.9047,0.9045,0.9047,13
2007-05-03,15:40:00,0.9047,0.9049,0.9047,0.9047,33
2007-05-03,15:45:00,0.9047,0.9048,0.9047,0.9048,10
2007-05-03,15:50:00,0.9047,0.9050,0.9047,0.9049,42
2007-05-03,15:55:00,0.9049,0.9050,0.9048,0.9049,119
2007-05-03,16:00:00,0.9048,0.9048,0.9048,0.9048,15
2007-05-03,16:05:00,0.9048,0.9049,0.9048,0.9048,16
2007-05-03,16:10:00,0.9049,0.9049,0.9047,0.9047,78
2007-05-03,16:15:00,0.9046,0.9046,0.9042,0.9044,29
2007-05-03,16:20:00,0.9042,0.9043,0.9037,0.9037,208
2007-05-03,16:25:00,0.9040,0.9040,0.9039,0.9039,98
2007-05-03,16:30:00,0.9037,0.9038,0.9034,0.9035,76
2007-05-03,16:35:00,0.9036,0.9038,0.9036,0.9037,67
2007-05-03,16:40:00,0.9038,0.9040,0.9037,0.9038,118
2007-05-03,16:45:00,0.9038,0.9039,0.9036,0.9036,130
2007-05-03,16:50:00,0.9036,0.9036,0.9034,0.9034,68
2007-05-03,16:55:00,0.9035,0.9036,0.9033,0.9034,39
2007-05-03,17:00:00,0.9036,0.9037,0.9035,0.9035,81
2007-05-03,17:05:00,0.9035,0.9035,0.9033,0.9033,20
2007-05-03,17:10:00,0.9032,0.9034,0.9029,0.9034,184
2007-05-03,17:15:00,0.9037,0.9037,0.9035,0.9035,75
2007-05-03,17:20:00,0.9034,0.9034,0.9032,0.9033,27
2007-05-03,17:25:00,0.9032,0.9032,0.9031,0.9031,16
2007-05-03,17:30:00,0.9032,0.9035,0.9032,0.9033,18
2007-05-03,17:35:00,0.9034,0.9034,0.9034,0.9034,7
2007-05-03,17:40:00,0.9035,0.9035,0.9034,0.9035,21
2007-05-03,17:45:00,0.9035,0.9037,0.9035,0.9037,20
2007-05-03,17:50:00,0.9037,0.9037,0.9032,0.9037,150
2007-05-03,17:55:00,0.9036,0.9042,0.9035,0.9042,98
2007-05-03,18:00:00,0.9041,0.9043,0.9039,0.9040,48
2007-05-03,18:05:00,0.9040,0.9041,0.9040,0.9040,17
2007-05-03,18:10:00,0.9040,0.9040,0.9032,0.9034,126
2007-05-03,18:15:00,0.9032,0.9036,0.9032,0.9036,53
2007-05-03,18:20:00,0.9035,0.9040,0.9035,0.9039,26
2007-05-03,18:25:00,0.9040,0.9040,0.9040,0.9040,1
2007-05-03,18:30:00,0.9040,0.9042,0.9040,0.9041,30
2007-05-03,18:35:00,0.9041,0.9041,0.9041,0.9041,6
2007-05-03,18:40:00,0.9040,0.9040,0.9037,0.9038,70
2007-05-03,18:45:00,0.9039,0.9040,0.9038,0.9039,33
2007-05-03,19:00:00,0.9039,0.9039,0.9039,0.9039,2
2007-05-03,19:05:00,0.9042,0.9043,0.9042,0.9042,28
2007-05-03,19:10:00,0.9041,0.9041,0.9041,0.9041,8
2007-05-03,19:20:00,0.9039,0.9039,0.9039,0.9039,11
2007-05-03,19:30:00,0.9039,0.9043,0.9039,0.9043,39
2007-05-03,19:35:00,0.9042,0.9042,0.9036,0.9038,119
2007-05-03,19:40:00,0.9037,0.9038,0.9037,0.9038,3
2007-05-03,19:45:00,0.9039,0.9039,0.9037,0.9037,29
2007-05-03,19:50:00,0.9037,0.9038,0.9036,0.9036,7
2007-05-03,19:55:00,0.9037,0.9037,0.9034,0.9035,66
2007-05-03,20:00:00,0.9036,0.9037,0.9035,0.9036,56
2007-05-03,20:05:00,0.9035,0.9037,0.9035,0.9036,121
2007-05-03,20:10:00,0.9036,0.9036,0.9035,0.9036,79
2007-05-03,20:15:00,0.9036,0.9042,0.9035,0.9042,325
2007-05-03,20:20:00,0.9042,0.9043,0.9040,0.9041,312
2007-05-03,20:25:00,0.9042,0.9052,0.9040,0.9048,672
2007-05-03,20:30:00,0.9047,0.9050,0.9041,0.9046,438
2007-05-03,20:35:00,0.9045,0.9048,0.9043,0.9048,428
2007-05-03,20:40:00,0.9048,0.9048,0.9045,0.9046,151
2007-05-03,20:45:00,0.9045,0.9047,0.9044,0.9045,46
2007-05-03,20:50:00,0.9044,0.9044,0.9042,0.9043,72
2007-05-03,20:55:00,0.9042,0.9044,0.9041,0.9043,114
2007-05-03,21:00:00,0.9043,0.9044,0.9040,0.9040,438
2007-05-03,21:05:00,0.9040,0.9046,0.9040,0.9045,294
2007-05-03,21:10:00,0.9044,0.9046,0.9044,0.9046,109
2007-05-03,21:15:00,0.9045,0.9048,0.9045,0.9045,86
2007-05-03,21:20:00,0.9046,0.9051,0.9046,0.9049,492
2007-05-03,21:25:00,0.9049,0.9050,0.9042,0.9043,717
2007-05-03,21:30:00,0.9043,0.9045,0.9041,0.9045,241
2007-05-03,21:35:00,0.9046,0.9046,0.9044,0.9045,439
2007-05-03,21:40:00,0.9045,0.9045,0.9042,0.9043,366
2007-05-03,21:45:00,0.9042,0.9044,0.9041,0.9043,113
2007-05-03,21:50:00,0.9043,0.9044,0.9042,0.9042,215
2007-05-03,21:55:00,0.9042,0.9044,0.9040,0.9043,394
2007-05-03,22:00:00,0.9040,0.9040,0.9035,0.9038,721
2007-05-03,22:05:00,0.9037,0.9040,0.9036,0.9038,683
2007-05-03,22:10:00,0.9039,0.9042,0.9037,0.9040,352
2007-05-03,22:15:00,0.9040,0.9044,0.9040,0.9041,341
2007-05-03,22:20:00,0.9040,0.9042,0.9037,0.9038,257
2007-05-03,22:25:00,0.9039,0.9047,0.9039,0.9046,1037
2007-05-03,22:30:00,0.9045,0.9049,0.9043,0.9043,347
2007-05-03,22:35:00,0.9043,0.9046,0.9040,0.9046,316
2007-05-03,22:40:00,0.9046,0.9047,0.9042,0.9047,483
2007-05-03,22:45:00,0.9046,0.9054,0.9046,0.9053,446
2007-05-03,22:50:00,0.9052,0.9058,0.9052,0.9056,1163
2007-05-03,22:55:00,0.9057,0.9058,0.9056,0.9058,459
2007-05-03,23:00:00,0.9057,0.9057,0.9054,0.9055,486
2007-05-03,23:05:00,0.9056,0.9056,0.9054,0.9055,374
2007-05-03,23:10:00,0.9055,0.9056,0.9049,0.9049,397
2007-05-03,23:15:00,0.9050,0.9051,0.9047,0.9047,83
2007-05-03,23:20:00,0.9048,0.9050,0.9047,0.9049,226
2007-05-03,23:25:00,0.9049,0.9049,0.9046,0.9046,294
2007-05-03,23:30:00,0.9046,0.9046,0.9045,0.9045,133
2007-05-03,23:35:00,0.9046,0.9046,0.9044,0.9045,290
2007-05-03,23:40:00,0.9045,0.9048,0.9045,0.9048,111
2007-05-03,23:45:00,0.9048,0.9048,0.9045,0.9045,106
2007-05-03,23:50:00,0.9045,0.9047,0.9045,0.9046,105
2007-05-03,23:55:00,0.9046,0.9046,0.9045,0.9046,38
2007-05-04,00:00:00,0.9046,0.9047,0.9044,0.9045,30
2007-05-04,00:05:00,0.9045,0.9045,0.9044,0.9045,11
2007-05-04,00:10:00,0.9045,0.9045,0.9041,0.9043,393
2007-05-04,00:15:00,0.9044,0.9044,0.9044,0.9044,10
2007-05-04,00:20:00,0.9044,0.9044,0.9043,0.9043,23
2007-05-04,00:25:00,0.9043,0.9044,0.9042,0.9043,91
2007-05-04,00:30:00,0.9043,0.9043,0.9042,0.9042,12
2007-05-04,00:35:00,0.9043,0.9043,0.9043,0.9043,19
2007-05-04,00:40:00,0.9042,0.9042,0.9041,0.9041,63
2007-05-04,00:45:00,0.9041,0.9042,0.9041,0.9042,96
2007-05-04,00:50:00,0.9043,0.9044,0.9042,0.9042,92
2007-05-04,00:55:00,0.9043,0.9043,0.9039,0.9040,101
2007-05-04,01:00:00,0.9041,0.9041,0.9039,0.9040,100
2007-05-04,01:05:00,0.9040,0.9040,0.9038,0.9039,103
2007-05-04,01:10:00,0.9039,0.9039,0.9033,0.9036,610
2007-05-04,01:15:00,0.9036,0.9040,0.9035,0.9036,256
2007-05-04,01:20:00,0.9036,0.9036,0.9033,0.9034,285
2007-05-04,01:25:00,0.9034,0.9035,0.9033,0.9035,95
2007-05-04,01:30:00,0.9035,0.9037,0.9035,0.9036,241
2007-05-04,01:35:00,0.9036,0.9036,0.9036,0.9036,9
2007-05-04,01:40:00,0.9035,0.9036,0.9034,0.9036,21
2007-05-04,01:45:00,0.9036,0.9038,0.9036,0.9037,77
2007-05-04,01:50:00,0.9037,0.9038,0.9035,0.9036,226
2007-05-04,01:55:00,0.9036,0.9046,0.9036,0.9045,609
2007-05-04,02:00:00,0.9044,0.9050,0.9044,0.9050,811
2007-05-04,02:05:00,0.9050,0.9053,0.9048,0.9048,191
2007-05-04,02:10:00,0.9048,0.9049,0.9045,0.9048,103
2007-05-04,02:15:00,0.9048,0.9052,0.9047,0.9049,202
2007-05-04,02:20:00,0.9049,0.9050,0.9049,0.9050,48
2007-05-04,02:25:00,0.9050,0.9051,0.9049,0.9051,60
2007-05-04,02:30:00,0.9050,0.9052,0.9048,0.9048,66
2007-05-04,02:35:00,0.9048,0.9049,0.9047,0.9047,28
2007-05-04,02:40:00,0.9047,0.9048,0.9047,0.9048,23
2007-05-04,02:45:00,0.9048,0.9051,0.9048,0.9048,171
2007-05-04,02:50:00,0.9048,0.9049,0.9046,0.9046,159
2007-05-04,02:55:00,0.9046,0.9046,0.9043,0.9045,474
2007-05-04,03:00:00,0.9045,0.9047,0.9044,0.9047,224
2007-05-04,03:05:00,0.9048,0.9051,0.9047,0.9050,163
2007-05-04,03:10:00,0.9049,0.9050,0.9049,0.9050,30
2007-05-04,03:15:00,0.9049,0.9050,0.9049,0.9050,13
2007-05-04,03:20:00,0.9050,0.9053,0.9050,0.9052,98
2007-05-04,03:25:00,0.9051,0.9051,0.9050,0.9050,61
2007-05-04,03:30:00,0.9051,0.9051,0.9049,0.9050,34
2007-05-04,03:35:00,0.9050,0.9051,0.9046,0.9047,393
2007-05-04,03:40:00,0.9047,0.9049,0.9045,0.9045,182
2007-05-04,03:45:00,0.9046,0.9047,0.9046,0.9047,40
2007-05-04,03:50:00,0.9047,0.9048,0.9047,0.9048,19
2007-05-04,03:55:00,0.9047,0.9051,0.9047,0.9050,76
2007-05-04,04:00:00,0.9050,0.9051,0.9049,0.9049,35
2007-05-04,04:05:00,0.9048,0.9049,0.9048,0.9049,3
2007-05-04,04:10:00,0.9048,0.9049,0.9046,0.9047,36
2007-05-04,04:15:00,0.9047,0.9048,0.9047,0.9048,7
2007-05-04,04:20:00,0.9050,0.9050,0.9048,0.9049,78
2007-05-04,04:25:00,0.9049,0.9049,0.9047,0.9047,11
2007-05-04,04:30:00,0.9047,0.9047,0.9045,0.9045,39
2007-05-04,04:35:00,0.9045,0.9045,0.9042,0.9042,81
2007-05-04,04:40:00,0.9044,0.9045,0.9043,0.9043,33
2007-05-04,04:45:00,0.9043,0.9043,0.9041,0.9043,18
2007-05-04,04:50:00,0.9043,0.9043,0.9041,0.9041,18
2007-05-04,04:55:00,0.9041,0.9048,0.9037,0.9043,228
2007-05-04,05:00:00,0.9042,0.9044,0.9042,0.9044,3
2007-05-04,06:00:00,0.9040,0.9040,0.9039,0.9039,4
2007-05-04,06:05:00,0.9041,0.9041,0.9041,0.9041,5
2007-05-04,06:10:00,0.9040,0.9041,0.9040,0.9041,15
2007-05-04,06:15:00,0.9040,0.9040,0.9040,0.9040,4
2007-05-04,06:20:00,0.9040,0.9040,0.9040,0.9040,5
2007-05-04,06:25:00,0.9040,0.9040,0.9040,0.9040,1
2007-05-04,06:30:00,0.9040,0.9040,0.9040,0.9040,1
2007-05-04,06:35:00,0.9040,0.9040,0.9040,0.9040,1
2007-05-04,06:40:00,0.9042,0.9042,0.9042,0.9042,1
2007-05-04,06:45:00,0.9040,0.9040,0.9040,0.9040,1
2007-05-04,06:50:00,0.9041,0.9041,0.9041,0.9041,2
2007-05-04,07:00:00,0.9041,0.9041,0.9041,0.9041,1
2007-05-04,07:05:00,0.9042,0.9042,0.9042,0.9042,8
2007-05-04,07:15:00,0.9040,0.9040,0.9040,0.9040,1
2007-05-04,07:20:00,0.9039,0.9039,0.9039,0.9039,1
2007-05-04,07:30:00,0.9041,0.9041,0.9041,0.9041,1
2007-05-04,07:35:00,0.9041,0.9041,0.9041,0.9041,3
2007-05-04,07:40:00,0.9040,0.9040,0.9040,0.9040,10
2007-05-04,07:45:00,0.9042,0.9042,0.9042,0.9042,1
2007-05-04,07:50:00,0.9041,0.9041,0.9041,0.9041,1
2007-05-04,07:55:00,0.9040,0.9040,0.9038,0.9038,15
2007-05-04,08:15:00,0.9038,0.9038,0.9038,0.9038,1
2007-05-04,08:30:00,0.9040,0.9040,0.9040,0.9040,4
2007-05-04,08:35:00,0.9038,0.9038,0.9038,0.9038,10
2007-05-04,08:40:00,0.9038,0.9038,0.9038,0.9038,1
2007-05-04,08:45:00,0.9039,0.9039,0.9039,0.9039,2
2007-05-04,08:50:00,0.9039,0.9039,0.9039,0.9039,2
2007-05-04,08:55:00,0.9039,0.9039,0.9038,0.9039,9
2007-05-04,09:00:00,0.9038,0.9038,0.9037,0.9037,12
2007-05-04,09:05:00,0.9038,0.9038,0.9038,0.9038,1
2007-05-04,09:10:00,0.9039,0.9040,0.9039,0.9040,2
2007-05-04,09:15:00,0.9040,0.9040,0.9040,0.9040,1
2007-05-04,09:25:00,0.9038,0.9038,0.9038,0.9038,11
2007-05-04,09:30:00,0.9038,0.9039,0.9038,0.9038,5
2007-05-04,09:35:00,0.9038,0.9038,0.9038,0.9038,14
2007-05-04,09:40:00,0.9038,0.9038,0.9037,0.9037,28
2007-05-04,09:45:00,0.9036,0.9036,0.9036,0.9036,18
2007-05-04,09:50:00,0.9036,0.9036,0.9035,0.9035,49
2007-05-04,10:00:00,0.9035,0.9035,0.9035,0.9035,1
2007-05-04,10:05:00,0.9035,0.9036,0.9035,0.9036,9
2007-05-04,10:10:00,0.9036,0.9036,0.9033,0.9034,104
2007-05-04,10:15:00,0.9034,0.9035,0.9032,0.9035,50
2007-05-04,10:20:00,0.9035,0.9035,0.9035,0.9035,1
2007-05-04,10:25:00,0.9034,0.9035,0.9033,0.9033,5
2007-05-04,10:30:00,0.9036,0.9036,0.9034,0.9034,3
2007-05-04,10:35:00,0.9034,0.9034,0.9033,0.9033,6
2007-05-04,10:40:00,0.9033,0.9035,0.9033,0.9035,5
2007-05-04,10:45:00,0.9037,0.9039,0.9037,0.9039,26
2007-05-04,10:50:00,0.9038,0.9038,0.9035,0.9036,7
2007-05-04,10:55:00,0.9037,0.9038,0.9037,0.9037,18
2007-05-04,11:00:00,0.9036,0.9039,0.9036,0.9039,5
2007-05-04,11:05:00,0.9037,0.9037,0.9037,0.9037,18
2007-05-04,11:10:00,0.9036,0.9036,0.9036,0.9036,2
2007-05-04,11:25:00,0.9035,0.9038,0.9035,0.9038,2
2007-05-04,11:30:00,0.9041,0.9042,0.9041,0.9042,8
2007-05-04,11:35:00,0.9041,0.9041,0.9040,0.9040,2
2007-05-04,11:40:00,0.9040,0.9040,0.9040,0.9040,1
2007-05-04,11:45:00,0.9042,0.9042,0.9042,0.9042,1
2007-05-04,11:50:00,0.9041,0.9041,0.9041,0.9041,2
2007-05-04,12:15:00,0.9040,0.9040,0.9040,0.9040,5
2007-05-04,12:30:00,0.9037,0.9037,0.9037,0.9037,6
2007-05-04,12:35:00,0.9039,0.9039,0.9038,0.9038,6
2007-05-04,12:45:00,0.9038,0.9038,0.9038,0.9038,1
2007-05-04,13:00:00,0.9039,0.9041,0.9039,0.9040,252
2007-05-04,13:05:00,0.9039,0.9039,0.9037,0.9037,7
2007-05-04,13:10:00,0.9036,0.9036,0.9036,0.9036,16
2007-05-04,13:15:00,0.9037,0.9039,0.9037,0.9039,3
2007-05-04,13:20:00,0.9039,0.9039,0.9037,0.9037,3
2007-05-04,13:25:00,0.9038,0.9040,0.9038,0.9040,66
2007-05-04,13:45:00,0.9039,0.9040,0.9038,0.9038,54
2007-05-04,14:00:00,0.9037,0.9037,0.9037,0.9037,1
2007-05-04,14:05:00,0.9040,0.9042,0.9040,0.9042,53
2007-05-04,14:10:00,0.9042,0.9042,0.9042,0.9042,26
2007-05-04,14:15:00,0.9041,0.9048,0.9041,0.9048,70
2007-05-04,14:20:00,0.9048,0.9054,0.9047,0.9054,130
2007-05-04,14:25:00,0.9054,0.9054,0.9048,0.9050,50
2007-05-04,14:30:00,0.9050,0.9050,0.9048,0.9048,2
2007-05-04,14:35:00,0.9045,0.9045,0.9043,0.9044,27
2007-05-04,14:40:00,0.9043,0.9044,0.9042,0.9043,161
2007-05-04,14:45:00,0.9041,0.9041,0.9040,0.9040,17
2007-05-04,14:50:00,0.9040,0.9040,0.9040,0.9040,2
2007-05-04,14:55:00,0.9043,0.9048,0.9043,0.9048,35
2007-05-04,15:00:00,0.9047,0.9047,0.9046,0.9046,8
2007-05-04,15:05:00,0.9050,0.9051,0.9050,0.9051,6
2007-05-04,15:10:00,0.9050,0.9053,0.9050,0.9053,19
2007-05-04,15:15:00,0.9052,0.9052,0.9051,0.9052,8
2007-05-04,15:20:00,0.9050,0.9054,0.9050,0.9054,15
2007-05-04,15:25:00,0.9049,0.9049,0.9048,0.9049,13
2007-05-04,15:30:00,0.9051,0.9053,0.9051,0.9053,15
2007-05-04,15:35:00,0.9052,0.9055,0.9052,0.9055,121
2007-05-04,15:40:00,0.9054,0.9054,0.9049,0.9050,80
2007-05-04,15:45:00,0.9051,0.9051,0.9049,0.9051,29
2007-05-04,15:50:00,0.9050,0.9052,0.9049,0.9052,208
2007-05-04,15:55:00,0.9052,0.9052,0.9051,0.9051,60
2007-05-04,16:00:00,0.9052,0.9052,0.9052,0.9052,6
2007-05-04,16:05:00,0.9052,0.9052,0.9052,0.9052,1
2007-05-04,16:10:00,0.9051,0.9051,0.9048,0.9049,210
2007-05-04,16:15:00,0.9050,0.9053,0.9050,0.9053,5
2007-05-04,16:20:00,0.9052,0.9056,0.9052,0.9056,34
2007-05-04,16:25:00,0.9055,0.9055,0.9055,0.9055,4
2007-05-04,16:30:00,0.9054,0.9054,0.9054,0.9054,39
2007-05-04,16:35:00,0.9054,0.9055,0.9054,0.9054,32
2007-05-04,16:40:00,0.9055,0.9055,0.9054,0.9054,7
2007-05-04,16:45:00,0.9055,0.9055,0.9055,0.9055,14
2007-05-04,16:50:00,0.9055,0.9056,0.9055,0.9056,25
2007-05-04,17:00:00,0.9055,0.9055,0.9052,0.9053,155
2007-05-04,17:05:00,0.9054,0.9055,0.9050,0.9052,199
2007-05-04,17:10:00,0.9052,0.9053,0.9050,0.9051,73
2007-05-04,17:15:00,0.9051,0.9052,0.9051,0.9052,11
2007-05-04,17:20:00,0.9051,0.9055,0.9051,0.9054,165
2007-05-04,17:25:00,0.9055,0.9055,0.9052,0.9052,47
2007-05-04,17:30:00,0.9053,0.9053,0.9051,0.9051,92
2007-05-04,17:35:00,0.9051,0.9052,0.9051,0.9052,43
2007-05-04,17:40:00,0.9051,0.9055,0.9051,0.9054,103
2007-05-04,17:45:00,0.9055,0.9058,0.9054,0.9058,68
2007-05-04,17:50:00,0.9057,0.9057,0.9056,0.9056,49
2007-05-04,17:55:00,0.9057,0.9057,0.9054,0.9056,74
2007-05-04,18:00:00,0.9055,0.9055,0.9051,0.9051,231
2007-05-04,18:10:00,0.9053,0.9054,0.9053,0.9054,2
2007-05-04,18:15:00,0.9053,0.9054,0.9053,0.9054,3
2007-05-04,18:20:00,0.9055,0.9055,0.9054,0.9054,132
2007-05-04,18:25:00,0.9054,0.9055,0.9054,0.9055,79
2007-05-04,18:30:00,0.9054,0.9057,0.9054,0.9056,130
2007-05-04,18:35:00,0.9055,0.9055,0.9051,0.9053,106
2007-05-04,18:40:00,0.9053,0.9053,0.9053,0.9053,2
2007-05-04,18:50:00,0.9053,0.9053,0.9053,0.9053,14
2007-05-04,18:55:00,0.9054,0.9056,0.9054,0.9056,15
2007-05-04,19:00:00,0.9055,0.9056,0.9055,0.9055,10
2007-05-04,19:05:00,0.9056,0.9057,0.9053,0.9054,60
2007-05-04,19:10:00,0.9054,0.9055,0.9054,0.9055,62
2007-05-04,19:15:00,0.9055,0.9062,0.9054,0.9057,306
2007-05-04,19:20:00,0.9055,0.9055,0.9054,0.9055,22
2007-05-04,19:25:00,0.9055,0.9055,0.9052,0.9052,29
2007-05-04,19:30:00,0.9053,0.9053,0.9053,0.9053,1
2007-05-04,19:35:00,0.9053,0.9057,0.9053,0.9057,37
2007-05-04,19:40:00,0.9058,0.9063,0.9058,0.9063,90
2007-05-04,19:45:00,0.9060,0.9070,0.9060,0.9067,751
2007-05-04,19:50:00,0.9067,0.9067,0.9060,0.9062,470
2007-05-04,19:55:00,0.9062,0.9063,0.9062,0.9063,185
2007-05-04,20:00:00,0.9062,0.9063,0.9062,0.9063,19
2007-05-04,20:05:00,0.9064,0.9068,0.9064,0.9065,265
2007-05-04,20:10:00,0.9065,0.9067,0.9061,0.9061,524
2007-05-04,20:15:00,0.9062,0.9063,0.9061,0.9063,444
2007-05-04,20:20:00,0.9064,0.9066,0.9061,0.9062,766
2007-05-04,20:25:00,0.9062,0.9064,0.9057,0.9059,389
2007-05-04,20:30:00,0.9057,0.9070,0.9056,0.9069,1017
2007-05-04,20:35:00,0.9069,0.9077,0.9068,0.9071,2011
2007-05-04,20:40:00,0.9070,0.9070,0.9065,0.9068,1173
2007-05-04,20:45:00,0.9069,0.9069,0.9057,0.9058,1190
2007-05-04,20:50:00,0.9057,0.9059,0.9054,0.9055,562
2007-05-04,20:55:00,0.9055,0.9064,0.9055,0.9060,991
2007-05-04,21:00:00,0.9060,0.9061,0.9058,0.9059,572
2007-05-04,21:05:00,0.9060,0.9061,0.9054,0.9055,346
2007-05-04,21:10:00,0.9055,0.9058,0.9054,0.9057,234
2007-05-04,21:15:00,0.9057,0.9057,0.9056,0.9057,435
2007-05-04,21:20:00,0.9057,0.9059,0.9057,0.9058,594
2007-05-04,21:25:00,0.9058,0.9064,0.9058,0.9062,330
2007-05-04,21:30:00,0.9062,0.9064,0.9061,0.9062,247
2007-05-04,21:35:00,0.9063,0.9065,0.9061,0.9064,306
2007-05-04,21:40:00,0.9065,0.9066,0.9063,0.9065,439
2007-05-04,21:45:00,0.9065,0.9069,0.9064,0.9068,515
2007-05-04,21:50:00,0.9068,0.9068,0.9061,0.9061,418
2007-05-04,21:55:00,0.9060,0.9063,0.9058,0.9063,281
2007-05-04,22:00:00,0.9062,0.9072,0.9059,0.9061,924
2007-05-04,22:05:00,0.9061,0.9063,0.9059,0.9059,177
2007-05-04,22:10:00,0.9059,0.9060,0.9053,0.9054,520
2007-05-04,22:15:00,0.9054,0.9054,0.9046,0.9048,806
2007-05-04,22:20:00,0.9049,0.9051,0.9045,0.9051,622
2007-05-04,22:25:00,0.9051,0.9054,0.9051,0.9051,435
2007-05-04,22:30:00,0.9051,0.9051,0.9048,0.9049,208
2007-05-04,22:35:00,0.9050,0.9050,0.9047,0.9048,340
2007-05-04,22:40:00,0.9048,0.9048,0.9046,0.9047,155
2007-05-04,22:45:00,0.9047,0.9048,0.9043,0.9043,126
2007-05-04,22:50:00,0.9044,0.9045,0.9038,0.9043,997
2007-05-04,22:55:00,0.9043,0.9044,0.9041,0.9041,438
2007-05-04,23:00:00,0.9042,0.9045,0.9039,0.9045,269
2007-05-04,23:05:00,0.9044,0.9047,0.9043,0.9046,228
2007-05-04,23:10:00,0.9045,0.9046,0.9044,0.9045,73
2007-05-04,23:15:00,0.9046,0.9048,0.9046,0.9047,33
2007-05-04,23:20:00,0.9047,0.9047,0.9046,0.9046,17
2007-05-04,23:25:00,0.9045,0.9046,0.9045,0.9046,22
2007-05-04,23:30:00,0.9045,0.9046,0.9045,0.9046,7
2007-05-04,23:35:00,0.9045,0.9046,0.9045,0.9045,125
2007-05-04,23:40:00,0.9045,0.9047,0.9042,0.9044,214
2007-05-04,23:45:00,0.9044,0.9044,0.9042,0.9043,60
2007-05-04,23:50:00,0.9043,0.9045,0.9042,0.9045,46
2007-05-04,23:55:00,0.9045,0.9046,0.9045,0.9045,57
2007-05-05,00:00:00,0.9046,0.9047,0.9045,0.9047,257
2007-05-05,00:05:00,0.9047,0.9048,0.9046,0.9047,162
2007-05-05,00:10:00,0.9046,0.9047,0.9046,0.9047,17
2007-05-05,00:15:00,0.9046,0.9048,0.9046,0.9047,12
2007-05-05,00:20:00,0.9047,0.9048,0.9046,0.9047,19
2007-05-05,00:25:00,0.9047,0.9049,0.9047,0.9048,107
2007-05-05,00:30:00,0.9049,0.9053,0.9047,0.9051,352
2007-05-05,00:35:00,0.9051,0.9052,0.9051,0.9051,51
2007-05-05,00:40:00,0.9051,0.9051,0.9049,0.9050,20
2007-05-05,00:45:00,0.9049,0.9050,0.9048,0.9050,104
2007-05-05,00:50:00,0.9049,0.9050,0.9049,0.9050,18
2007-05-05,00:55:00,0.9051,0.9052,0.9050,0.9050,63
2007-05-05,01:00:00,0.9050,0.9051,0.9050,0.9051,48
2007-05-05,01:05:00,0.9052,0.9054,0.9051,0.9054,192
2007-05-05,01:10:00,0.9054,0.9054,0.9053,0.9054,105
2007-05-05,01:15:00,0.9054,0.9055,0.9054,0.9055,116
2007-05-05,01:20:00,0.9054,0.9054,0.9052,0.9054,38
2007-05-05,01:25:00,0.9054,0.9054,0.9053,0.9054,44
2007-05-05,01:30:00,0.9054,0.9054,0.9052,0.9052,38
2007-05-05,01:35:00,0.9051,0.9052,0.9050,0.9052,106
2007-05-05,01:40:00,0.9051,0.9051,0.9049,0.9049,455
2007-05-05,01:45:00,0.9050,0.9051,0.9050,0.9051,71
2007-05-05,01:50:00,0.9051,0.9051,0.9051,0.9051,12
2007-05-05,01:55:00,0.9052,0.9052,0.9049,0.9049,17
2007-05-05,02:00:00,0.9049,0.9050,0.9047,0.9048,177
2007-05-05,02:05:00,0.9048,0.9050,0.9048,0.9048,125
2007-05-05,02:10:00,0.9049,0.9049,0.9049,0.9049,4
2007-05-05,02:15:00,0.9050,0.9050,0.9047,0.9048,338
2007-05-05,02:20:00,0.9047,0.9047,0.9046,0.9047,56
2007-05-05,02:25:00,0.9047,0.9048,0.9047,0.9047,22
2007-05-05,02:30:00,0.9047,0.9048,0.9047,0.9048,123
2007-05-05,02:35:00,0.9048,0.9048,0.9048,0.9048,9
2007-05-05,02:40:00,0.9049,0.9049,0.9048,0.9049,80
2007-05-05,02:45:00,0.9049,0.9050,0.9049,0.9049,63
2007-05-05,02:50:00,0.9048,0.9048,0.9047,0.9048,157
2007-05-05,02:55:00,0.9047,0.9047,0.9044,0.9045,488
2007-05-05,03:00:00,0.9044,0.9046,0.9043,0.9045,328
2007-05-05,03:05:00,0.9046,0.9047,0.9046,0.9047,36
2007-05-05,03:10:00,0.9047,0.9047,0.9046,0.9047,56
2007-05-05,03:15:00,0.9048,0.9049,0.9047,0.9049,12
2007-05-05,03:20:00,0.9047,0.9047,0.9044,0.9044,92
2007-05-05,03:25:00,0.9044,0.9044,0.9042,0.9042,36
2007-05-05,03:30:00,0.9042,0.9042,0.9041,0.9042,48
2007-05-05,03:35:00,0.9044,0.9045,0.9044,0.9044,141
2007-05-05,03:40:00,0.9044,0.9045,0.9044,0.9045,19
2007-05-05,03:45:00,0.9045,0.9046,0.9045,0.9045,37
2007-05-05,03:50:00,0.9045,0.9045,0.9044,0.9044,23
2007-05-05,03:55:00,0.9044,0.9047,0.9041,0.9042,557
2007-05-05,04:00:00,0.9041,0.9043,0.9041,0.9043,48
2007-05-05,04:05:00,0.9042,0.9043,0.9042,0.9043,56
2007-05-05,04:10:00,0.9043,0.9044,0.9043,0.9044,11
2007-05-05,04:15:00,0.9044,0.9044,0.9044,0.9044,3
2007-05-05,04:20:00,0.9043,0.9043,0.9042,0.9042,9
2007-05-05,04:30:00,0.9042,0.9043,0.9042,0.9042,18
2007-05-05,04:35:00,0.9041,0.9041,0.9041,0.9041,1
2007-05-05,04:45:00,0.9041,0.9041,0.9040,0.9041,23
2007-05-05,04:50:00,0.9040,0.9041,0.9040,0.9041,6
2007-05-05,04:55:00,0.9042,0.9042,0.9040,0.9041,7
2007-05-05,05:00:00,0.9045,0.9045,0.9045,0.9045,1
2007-05-07,04:00:00,0.9042,0.9044,0.9042,0.9044,7
2007-05-07,04:40:00,0.9044,0.9047,0.9044,0.9047,10
2007-05-07,04:50:00,0.9048,0.9048,0.9048,0.9048,8
2007-05-07,05:05:00,0.9048,0.9048,0.9048,0.9048,3
2007-05-07,05:15:00,0.9048,0.9049,0.9048,0.9049,6
2007-05-07,05:30:00,0.9050,0.9050,0.9050,0.9050,3
2007-05-07,05:40:00,0.9043,0.9043,0.9042,0.9042,6
2007-05-07,05:50:00,0.9043,0.9043,0.9043,0.9043,1
2007-05-07,05:55:00,0.9043,0.9043,0.9043,0.9043,1
2007-05-07,06:00:00,0.9043,0.9043,0.9043,0.9043,6
2007-05-07,06:05:00,0.9045,0.9045,0.9045,0.9045,3
2007-05-07,06:10:00,0.9045,0.9045,0.9042,0.9042,9
2007-05-07,06:15:00,0.9042,0.9042,0.9042,0.9042,2
2007-05-07,06:25:00,0.9043,0.9043,0.9043,0.9043,1
2007-05-07,06:30:00,0.9043,0.9044,0.9043,0.9044,16
2007-05-07,06:35:00,0.9042,0.9042,0.9042,0.9042,5
2007-05-07,06:45:00,0.9042,0.9042,0.9042,0.9042,6
2007-05-07,06:50:00,0.9043,0.9043,0.9042,0.9042,2
2007-05-07,07:05:00,0.9042,0.9042,0.9042,0.9042,1
2007-05-07,07:10:00,0.9042,0.9042,0.9042,0.9042,1
2007-05-07,07:20:00,0.9042,0.9042,0.9042,0.9042,11
2007-05-07,07:25:00,0.9043,0.9044,0.9043,0.9044,3
2007-05-07,07:30:00,0.9044,0.9044,0.9044,0.9044,43
2007-05-07,07:35:00,0.9044,0.9044,0.9044,0.9044,1
2007-05-07,07:40:00,0.9045,0.9045,0.9045,0.9045,2
2007-05-07,07:45:00,0.9044,0.9044,0.9043,0.9044,58
2007-05-07,07:50:00,0.9043,0.9046,0.9043,0.9046,3
2007-05-07,07:55:00,0.9046,0.9046,0.9046,0.9046,1
2007-05-07,08:00:00,0.9046,0.9046,0.9046,0.9046,1
2007-05-07,08:20:00,0.9046,0.9046,0.9046,0.9046,6
2007-05-07,08:30:00,0.9045,0.9047,0.9044,0.9045,10
2007-05-07,08:35:00,0.9043,0.9043,0.9043,0.9043,6
2007-05-07,08:40:00,0.9043,0.9045,0.9043,0.9045,6
2007-05-07,08:45:00,0.9042,0.9044,0.9042,0.9044,7
2007-05-07,08:55:00,0.9041,0.9041,0.9041,0.9041,10
2007-05-07,09:00:00,0.9041,0.9041,0.9041,0.9041,1
2007-05-07,09:15:00,0.9044,0.9046,0.9044,0.9046,2
2007-05-07,09:20:00,0.9046,0.9046,0.9046,0.9046,1
2007-05-07,09:25:00,0.9045,0.9045,0.9045,0.9045,2
2007-05-07,09:30:00,0.9044,0.9044,0.9044,0.9044,1
2007-05-07,09:35:00,0.9046,0.9050,0.9046,0.9050,15
2007-05-07,09:40:00,0.9051,0.9052,0.9051,0.9052,14
2007-05-07,09:45:00,0.9050,0.9050,0.9050,0.9050,1
2007-05-07,09:55:00,0.9051,0.9051,0.9051,0.9051,1
2007-05-07,10:05:00,0.9048,0.9049,0.9048,0.9048,5
2007-05-07,10:10:00,0.9047,0.9051,0.9047,0.9051,12
2007-05-07,10:15:00,0.9051,0.9057,0.9050,0.9057,118
2007-05-07,10:20:00,0.9057,0.9061,0.9057,0.9059,51
2007-05-07,10:30:00,0.9056,0.9056,0.9055,0.9056,8
2007-05-07,10:35:00,0.9056,0.9058,0.9056,0.9058,5
2007-05-07,10:50:00,0.9058,0.9058,0.9058,0.9058,2
2007-05-07,10:55:00,0.9055,0.9055,0.9055,0.9055,6
2007-05-07,11:00:00,0.9055,0.9055,0.9055,0.9055,2
2007-05-07,11:05:00,0.9055,0.9055,0.9055,0.9055,16
2007-05-07,11:10:00,0.9055,0.9055,0.9055,0.9055,1
2007-05-07,11:15:00,0.9054,0.9054,0.9054,0.9054,6
2007-05-07,11:30:00,0.9052,0.9052,0.9052,0.9052,3
2007-05-07,11:35:00,0.9052,0.9054,0.9051,0.9054,3
2007-05-07,11:40:00,0.9055,0.9055,0.9055,0.9055,2
2007-05-07,11:50:00,0.9053,0.9053,0.9053,0.9053,1
2007-05-07,11:55:00,0.9056,0.9062,0.9052,0.9052,46
2007-05-07,12:15:00,0.9056,0.9056,0.9056,0.9056,1
2007-05-07,12:20:00,0.9056,0.9056,0.9056,0.9056,1
2007-05-07,12:30:00,0.9056,0.9056,0.9056,0.9056,1
2007-05-07,12:55:00,0.9056,0.9056,0.9056,0.9056,52
2007-05-07,13:10:00,0.9054,0.9054,0.9054,0.9054,11
2007-05-07,13:15:00,0.9055,0.9055,0.9055,0.9055,4
2007-05-07,13:20:00,0.9054,0.9054,0.9054,0.9054,1
2007-05-07,13:30:00,0.9053,0.9053,0.9053,0.9053,1
2007-05-07,13:35:00,0.9053,0.9055,0.9053,0.9055,3
2007-05-07,13:45:00,0.9055,0.9055,0.9055,0.9055,1
2007-05-07,13:50:00,0.9054,0.9054,0.9054,0.9054,1
2007-05-07,13:55:00,0.9056,0.9058,0.9056,0.9058,4
2007-05-07,14:00:00,0.9059,0.9059,0.9059,0.9059,1
2007-05-07,14:05:00,0.9057,0.9057,0.9055,0.9055,6
2007-05-07,14:10:00,0.9055,0.9055,0.9055,0.9055,3
2007-05-07,14:15:00,0.9057,0.9057,0.9056,0.9056,2
2007-05-07,14:30:00,0.9054,0.9056,0.9053,0.9056,121
2007-05-07,14:35:00,0.9058,0.9059,0.9058,0.9059,4
2007-05-07,14:40:00,0.9055,0.9055,0.9055,0.9055,1
2007-05-07,14:50:00,0.9055,0.9056,0.9055,0.9056,13
2007-05-07,15:00:00,0.9058,0.9058,0.9058,0.9058,1
2007-05-07,15:10:00,0.9059,0.9059,0.9059,0.9059,2
2007-05-07,15:15:00,0.9058,0.9058,0.9058,0.9058,16
2007-05-07,15:20:00,0.9057,0.9060,0.9057,0.9058,82
2007-05-07,15:25:00,0.9057,0.9057,0.9056,0.9056,18
2007-05-07,15:30:00,0.9055,0.9059,0.9055,0.9059,45
2007-05-07,15:35:00,0.9059,0.9059,0.9058,0.9058,17
2007-05-07,15:40:00,0.9059,0.9059,0.9058,0.9059,10
2007-05-07,15:50:00,0.9058,0.9059,0.9058,0.9058,140
2007-05-07,15:55:00,0.9058,0.9059,0.9057,0.9059,44
2007-05-07,16:00:00,0.9058,0.9058,0.9055,0.9055,67
2007-05-07,16:05:00,0.9055,0.9056,0.9055,0.9056,7
2007-05-07,16:10:00,0.9056,0.9057,0.9056,0.9057,15
2007-05-07,16:15:00,0.9057,0.9057,0.9055,0.9056,54
2007-05-07,16:20:00,0.9056,0.9056,0.9056,0.9056,11
2007-05-07,16:25:00,0.9056,0.9056,0.9056,0.9056,9
2007-05-07,16:30:00,0.9056,0.9056,0.9056,0.9056,28
2007-05-07,16:35:00,0.9057,0.9059,0.9057,0.9058,30
2007-05-07,16:40:00,0.9058,0.9060,0.9057,0.9059,45
2007-05-07,16:45:00,0.9059,0.9059,0.9058,0.9058,49
2007-05-07,16:50:00,0.9058,0.9060,0.9058,0.9060,32
2007-05-07,16:55:00,0.9059,0.9059,0.9058,0.9058,16
2007-05-07,17:05:00,0.9058,0.9058,0.9058,0.9058,14
2007-05-07,17:10:00,0.9057,0.9057,0.9055,0.9055,90
2007-05-07,17:15:00,0.9057,0.9058,0.9056,0.9058,65
2007-05-07,17:20:00,0.9058,0.9058,0.9058,0.9058,9
2007-05-07,17:25:00,0.9059,0.9059,0.9059,0.9059,2
2007-05-07,17:30:00,0.9059,0.9059,0.9059,0.9059,1
2007-05-07,17:45:00,0.9057,0.9057,0.9057,0.9057,2
2007-05-07,17:50:00,0.9055,0.9055,0.9055,0.9055,1
2007-05-07,18:05:00,0.9058,0.9059,0.9058,0.9058,18
2007-05-07,18:10:00,0.9057,0.9057,0.9057,0.9057,6
2007-05-07,18:15:00,0.9056,0.9056,0.9056,0.9056,1
2007-05-07,18:20:00,0.9054,0.9058,0.9054,0.9058,28
2007-05-07,18:30:00,0.9059,0.9059,0.9059,0.9059,2
2007-05-07,18:40:00,0.9055,0.9055,0.9055,0.9055,12
2007-05-07,18:45:00,0.9055,0.9055,0.9054,0.9054,29
2007-05-07,18:50:00,0.9053,0.9055,0.9053,0.9055,208
2007-05-07,18:55:00,0.9056,0.9056,0.9054,0.9056,69
2007-05-07,19:00:00,0.9056,0.9060,0.9055,0.9058,220
2007-05-07,19:05:00,0.9058,0.9061,0.9058,0.9059,32
2007-05-07,19:10:00,0.9060,0.9061,0.9060,0.9061,13
2007-05-07,19:15:00,0.9061,0.9061,0.9059,0.9060,6
2007-05-07,19:20:00,0.9060,0.9068,0.9060,0.9068,129
2007-05-07,19:25:00,0.9067,0.9067,0.9064,0.9066,408
2007-05-07,19:30:00,0.9066,0.9069,0.9066,0.9068,133
2007-05-07,19:35:00,0.9068,0.9068,0.9066,0.9067,203
2007-05-07,19:40:00,0.9067,0.9068,0.9065,0.9065,199
2007-05-07,19:45:00,0.9066,0.9069,0.9065,0.9068,131
2007-05-07,19:50:00,0.9069,0.9072,0.9069,0.9071,224
2007-05-07,19:55:00,0.9072,0.9072,0.9071,0.9071,74
2007-05-07,20:00:00,0.9071,0.9073,0.9071,0.9073,138
2007-05-07,20:05:00,0.9073,0.9076,0.9065,0.9069,1056
2007-05-07,20:10:00,0.9070,0.9073,0.9070,0.9071,256
2007-05-07,20:15:00,0.9070,0.9076,0.9070,0.9076,360
2007-05-07,20:20:00,0.9076,0.9088,0.9074,0.9087,967
2007-05-07,20:25:00,0.9087,0.9091,0.9087,0.9089,794
2007-05-07,20:30:00,0.9090,0.9096,0.9089,0.9091,1495
2007-05-07,20:35:00,0.9091,0.9092,0.9088,0.9089,159
2007-05-07,20:40:00,0.9089,0.9090,0.9088,0.9089,310
2007-05-07,20:45:00,0.9089,0.9090,0.9087,0.9087,151
2007-05-07,20:50:00,0.9087,0.9090,0.9087,0.9089,105
2007-05-07,20:55:00,0.9089,0.9089,0.9088,0.9088,111
2007-05-07,21:00:00,0.9088,0.9090,0.9087,0.9089,371
2007-05-07,21:05:00,0.9089,0.9090,0.9088,0.9090,108
2007-05-07,21:10:00,0.9089,0.9089,0.9088,0.9089,34
2007-05-07,21:15:00,0.9089,0.9093,0.9088,0.9093,429
2007-05-07,21:20:00,0.9094,0.9094,0.9091,0.9092,145
2007-05-07,21:25:00,0.9091,0.9095,0.9091,0.9093,1167
2007-05-07,21:30:00,0.9093,0.9093,0.9090,0.9092,366
2007-05-07,21:35:00,0.9092,0.9093,0.9091,0.9093,98
2007-05-07,21:40:00,0.9093,0.9094,0.9092,0.9092,202
2007-05-07,21:45:00,0.9092,0.9096,0.9091,0.9096,352
2007-05-07,21:50:00,0.9095,0.9096,0.9094,0.9095,286
2007-05-07,21:55:00,0.9094,0.9097,0.9094,0.9095,608
2007-05-07,22:00:00,0.9095,0.9095,0.9091,0.9092,330
2007-05-07,22:05:00,0.9091,0.9093,0.9089,0.9089,332
2007-05-07,22:10:00,0.9090,0.9093,0.9089,0.9092,956
2007-05-07,22:15:00,0.9092,0.9095,0.9091,0.9094,265
2007-05-07,22:20:00,0.9093,0.9094,0.9090,0.9090,109
2007-05-07,22:25:00,0.9089,0.9091,0.9088,0.9089,450
2007-05-07,22:30:00,0.9090,0.9090,0.9085,0.9086,349
2007-05-07,22:35:00,0.9086,0.9088,0.9086,0.9087,197
2007-05-07,22:40:00,0.9088,0.9088,0.9086,0.9086,102
2007-05-07,22:45:00,0.9086,0.9087,0.9082,0.9082,258
2007-05-07,22:50:00,0.9082,0.9083,0.9079,0.9080,750
2007-05-07,22:55:00,0.9079,0.9081,0.9078,0.9079,239
2007-05-07,23:00:00,0.9079,0.9083,0.9079,0.9081,335
2007-05-07,23:05:00,0.9081,0.9081,0.9079,0.9079,218
2007-05-07,23:10:00,0.9079,0.9079,0.9078,0.9078,121
2007-05-07,23:15:00,0.9078,0.9079,0.9072,0.9074,916
2007-05-07,23:20:00,0.9075,0.9077,0.9072,0.9074,228
2007-05-07,23:25:00,0.9074,0.9074,0.9072,0.9073,95
2007-05-07,23:30:00,0.9073,0.9078,0.9072,0.9077,203
2007-05-07,23:35:00,0.9078,0.9080,0.9076,0.9079,177
2007-05-07,23:40:00,0.9078,0.9079,0.9077,0.9077,99
2007-05-07,23:45:00,0.9077,0.9079,0.9077,0.9079,16
2007-05-07,23:50:00,0.9078,0.9081,0.9078,0.9080,121
2007-05-07,23:55:00,0.9081,0.9083,0.9081,0.9082,121
2007-05-08,00:00:00,0.9083,0.9084,0.9081,0.9083,227
2007-05-08,00:05:00,0.9084,0.9085,0.9083,0.9085,105
2007-05-08,00:10:00,0.9085,0.9088,0.9085,0.9087,220
2007-05-08,00:15:00,0.9087,0.9087,0.9083,0.9084,152
2007-05-08,00:20:00,0.9084,0.9085,0.9084,0.9085,82
2007-05-08,00:25:00,0.9085,0.9085,0.9083,0.9084,103
2007-05-08,00:30:00,0.9083,0.9083,0.9081,0.9082,118
2007-05-08,00:35:00,0.9081,0.9082,0.9080,0.9080,30
2007-05-08,00:40:00,0.9080,0.9084,0.9080,0.9084,65
2007-05-08,00:45:00,0.9084,0.9086,0.9083,0.9083,82
2007-05-08,00:50:00,0.9083,0.9083,0.9082,0.9083,14
2007-05-08,00:55:00,0.9082,0.9084,0.9082,0.9084,71
2007-05-08,01:00:00,0.9084,0.9084,0.9083,0.9084,112
2007-05-08,01:05:00,0.9083,0.9083,0.9083,0.9083,1
2007-05-08,01:10:00,0.9086,0.9087,0.9084,0.9084,170
2007-05-08,01:15:00,0.9084,0.9084,0.9081,0.9082,67
2007-05-08,01:20:00,0.9081,0.9084,0.9081,0.9084,199
2007-05-08,01:25:00,0.9084,0.9085,0.9082,0.9082,116
2007-05-08,01:30:00,0.9083,0.9085,0.9083,0.9084,118
2007-05-08,01:35:00,0.9083,0.9083,0.9082,0.9082,115
2007-05-08,01:40:00,0.9082,0.9084,0.9082,0.9084,57
2007-05-08,01:45:00,0.9084,0.9085,0.9084,0.9084,30
2007-05-08,01:50:00,0.9084,0.9085,0.9084,0.9085,234
2007-05-08,01:55:00,0.9085,0.9085,0.9084,0.9085,148
2007-05-08,02:00:00,0.9084,0.9085,0.9084,0.9085,37
2007-05-08,02:05:00,0.9086,0.9089,0.9086,0.9087,388
2007-05-08,02:10:00,0.9087,0.9088,0.9087,0.9087,8
2007-05-08,02:15:00,0.9088,0.9088,0.9086,0.9086,22
2007-05-08,02:20:00,0.9085,0.9085,0.9085,0.9085,20
2007-05-08,02:25:00,0.9085,0.9085,0.9085,0.9085,1
2007-05-08,02:30:00,0.9086,0.9086,0.9085,0.9085,17
2007-05-08,02:35:00,0.9086,0.9088,0.9086,0.9087,64
2007-05-08,02:40:00,0.9088,0.9089,0.9088,0.9089,51
2007-05-08,02:45:00,0.9088,0.9090,0.9088,0.9089,75
2007-05-08,02:50:00,0.9089,0.9089,0.9084,0.9086,450
2007-05-08,02:55:00,0.9086,0.9088,0.9085,0.9086,413
2007-05-08,03:00:00,0.9085,0.9089,0.9085,0.9087,169
2007-05-08,03:05:00,0.9088,0.9088,0.9088,0.9088,2
2007-05-08,03:10:00,0.9086,0.9086,0.9084,0.9085,45
2007-05-08,03:15:00,0.9085,0.9085,0.9084,0.9084,78
2007-05-08,03:20:00,0.9084,0.9085,0.9083,0.9085,113
2007-05-08,03:25:00,0.9085,0.9086,0.9085,0.9086,10
2007-05-08,03:30:00,0.9085,0.9086,0.9085,0.9086,5
2007-05-08,03:35:00,0.9086,0.9086,0.9085,0.9085,31
2007-05-08,03:40:00,0.9086,0.9086,0.9084,0.9086,59
2007-05-08,03:45:00,0.9086,0.9087,0.9085,0.9086,50
2007-05-08,03:50:00,0.9086,0.9087,0.9086,0.9087,51
2007-05-08,03:55:00,0.9087,0.9090,0.9087,0.9088,148
2007-05-08,04:00:00,0.9088,0.9088,0.9087,0.9087,17
2007-05-08,04:05:00,0.9086,0.9086,0.9084,0.9086,34
2007-05-08,04:10:00,0.9086,0.9087,0.9086,0.9086,47
2007-05-08,04:15:00,0.9086,0.9086,0.9085,0.9086,7
2007-05-08,04:20:00,0.9087,0.9088,0.9087,0.9088,3
2007-05-08,04:25:00,0.9087,0.9088,0.9087,0.9087,9
2007-05-08,04:30:00,0.9087,0.9087,0.9087,0.9087,2
2007-05-08,04:35:00,0.9088,0.9089,0.9087,0.9088,10
2007-05-08,04:40:00,0.9088,0.9089,0.9088,0.9089,7
2007-05-08,04:45:00,0.9089,0.9090,0.9089,0.9090,10
2007-05-08,04:50:00,0.9089,0.9089,0.9089,0.9089,1
2007-05-08,04:55:00,0.9088,0.9088,0.9086,0.9086,22
2007-05-08,05:00:00,0.9086,0.9086,0.9086,0.9086,1
2007-05-08,06:00:00,0.9084,0.9084,0.9083,0.9084,18
2007-05-08,06:05:00,0.9084,0.9084,0.9081,0.9082,91
2007-05-08,06:10:00,0.9081,0.9085,0.9081,0.9085,27
2007-05-08,06:15:00,0.9083,0.9083,0.9080,0.9080,12
2007-05-08,06:20:00,0.9080,0.9081,0.9080,0.9081,5
2007-05-08,06:25:00,0.9081,0.9081,0.9080,0.9080,13
2007-05-08,06:30:00,0.9079,0.9082,0.9079,0.9082,9
2007-05-08,06:40:00,0.9083,0.9085,0.9083,0.9085,4
2007-05-08,07:10:00,0.9081,0.9081,0.9081,0.9081,3
2007-05-08,07:15:00,0.9079,0.9080,0.9079,0.9080,7
2007-05-08,07:20:00,0.9080,0.9080,0.9080,0.9080,3
2007-05-08,07:25:00,0.9080,0.9080,0.9080,0.9080,1
2007-05-08,07:30:00,0.9080,0.9082,0.9080,0.9082,3
2007-05-08,07:45:00,0.9082,0.9082,0.9082,0.9082,2
2007-05-08,08:00:00,0.9082,0.9082,0.9082,0.9082,2
2007-05-08,08:05:00,0.9082,0.9082,0.9082,0.9082,1
2007-05-08,08:10:00,0.9082,0.9082,0.9082,0.9082,1
2007-05-08,08:20:00,0.9082,0.9082,0.9082,0.9082,1
2007-05-08,08:25:00,0.9082,0.9082,0.9081,0.9081,6
2007-05-08,08:55:00,0.9081,0.9081,0.9081,0.9081,7
2007-05-08,09:00:00,0.9080,0.9080,0.9080,0.9080,3
2007-05-08,09:05:00,0.9079,0.9079,0.9079,0.9079,1
2007-05-08,09:10:00,0.9080,0.9080,0.9080,0.9080,10
2007-05-08,09:15:00,0.9080,0.9080,0.9080,0.9080,1
2007-05-08,09:25:00,0.9080,0.9081,0.9080,0.9081,3
2007-05-08,09:30:00,0.9080,0.9082,0.9077,0.9082,31
2007-05-08,09:35:00,0.9084,0.9088,0.9084,0.9084,40
2007-05-08,09:40:00,0.9087,0.9090,0.9086,0.9088,81
2007-05-08,09:45:00,0.9089,0.9089,0.9088,0.9088,16
2007-05-08,09:50:00,0.9089,0.9089,0.9087,0.9087,10
2007-05-08,09:55:00,0.9087,0.9088,0.9086,0.9087,38
2007-05-08,10:00:00,0.9088,0.9088,0.9086,0.9086,4
2007-05-08,10:05:00,0.9086,0.9087,0.9086,0.9087,2
2007-05-08,10:25:00,0.9085,0.9085,0.9085,0.9085,2
2007-05-08,10:30:00,0.9088,0.9088,0.9085,0.9085,6
2007-05-08,10:35:00,0.9086,0.9089,0.9086,0.9089,8
2007-05-08,10:40:00,0.9087,0.9087,0.9087,0.9087,2
2007-05-08,10:45:00,0.9087,0.9090,0.9087,0.9090,6
2007-05-08,10:50:00,0.9087,0.9088,0.9087,0.9088,28
2007-05-08,10:55:00,0.9088,0.9090,0.9088,0.9089,14
2007-05-08,11:00:00,0.9088,0.9089,0.9088,0.9089,3
2007-05-08,11:05:00,0.9090,0.9094,0.9090,0.9094,32
2007-05-08,11:10:00,0.9093,0.9093,0.9093,0.9093,4
2007-05-08,11:15:00,0.9092,0.9093,0.9092,0.9093,3
2007-05-08,11:20:00,0.9092,0.9092,0.9092,0.9092,5
2007-05-08,11:25:00,0.9092,0.9092,0.9091,0.9091,6
2007-05-08,11:30:00,0.9091,0.9091,0.9091,0.9091,1
2007-05-08,11:35:00,0.9091,0.9091,0.9091,0.9091,1
2007-05-08,11:45:00,0.9091,0.9092,0.9091,0.9092,5
2007-05-08,11:50:00,0.9092,0.9092,0.9092,0.9092,6
2007-05-08,11:55:00,0.9090,0.9090,0.9089,0.9089,7
2007-05-08,12:00:00,0.9090,0.9090,0.9090,0.9090,2
2007-05-08,12:05:00,0.9092,0.9092,0.9092,0.9092,2
2007-05-08,12:10:00,0.9091,0.9092,0.9091,0.9092,5
2007-05-08,12:20:00,0.9091,0.9091,0.9091,0.9091,1
2007-05-08,12:25:00,0.9091,0.9091,0.9091,0.9091,5
2007-05-08,12:30:00,0.9091,0.9091,0.9091,0.9091,5
2007-05-08,12:35:00,0.9091,0.9091,0.9091,0.9091,1
2007-05-08,12:40:00,0.9090,0.9091,0.9090,0.9091,7
2007-05-08,12:45:00,0.9090,0.9091,0.9090,0.9091,4
2007-05-08,12:50:00,0.9090,0.9090,0.9090,0.9090,4
2007-05-08,12:55:00,0.9090,0.9092,0.9090,0.9092,8
2007-05-08,13:05:00,0.9090,0.9090,0.9090,0.9090,1
2007-05-08,13:10:00,0.9090,0.9090,0.9090,0.9090,3
2007-05-08,13:25:00,0.9090,0.9090,0.9090,0.9090,2
2007-05-08,13:35:00,0.9091,0.9092,0.9091,0.9092,9
2007-05-08,13:40:00,0.9092,0.9093,0.9092,0.9093,3
2007-05-08,13:45:00,0.9091,0.9091,0.9091,0.9091,1
2007-05-08,13:55:00,0.9091,0.9091,0.9091,0.9091,2
2007-05-08,14:00:00,0.9091,0.9091,0.9091,0.9091,5
2007-05-08,14:05:00,0.9092,0.9092,0.9092,0.9092,2
2007-05-08,14:10:00,0.9092,0.9092,0.9092,0.9092,6
2007-05-08,14:15:00,0.9092,0.9092,0.9092,0.9092,2
2007-05-08,14:20:00,0.9092,0.9092,0.9092,0.9092,1
2007-05-08,14:25:00,0.9091,0.9091,0.9091,0.9091,3
2007-05-08,14:30:00,0.9091,0.9092,0.9091,0.9092,3
2007-05-08,14:35:00,0.9092,0.9092,0.9091,0.9091,4
2007-05-08,14:40:00,0.9091,0.9092,0.9091,0.9092,3
2007-05-08,14:45:00,0.9092,0.9094,0.9092,0.9094,24
2007-05-08,14:50:00,0.9091,0.9091,0.9091,0.9091,6
2007-05-08,14:55:00,0.9090,0.9090,0.9087,0.9087,10
2007-05-08,15:00:00,0.9087,0.9088,0.9087,0.9088,12
2007-05-08,15:05:00,0.9087,0.9088,0.9087,0.9088,3
2007-05-08,15:10:00,0.9088,0.9088,0.9087,0.9087,5
2007-05-08,15:15:00,0.9088,0.9088,0.9083,0.9084,46
2007-05-08,15:20:00,0.9088,0.9088,0.9088,0.9088,1
2007-05-08,15:25:00,0.9086,0.9086,0.9085,0.9085,9
2007-05-08,15:30:00,0.9085,0.9086,0.9085,0.9085,6
2007-05-08,15:35:00,0.9085,0.9085,0.9084,0.9084,26
2007-05-08,15:40:00,0.9086,0.9087,0.9086,0.9087,22
2007-05-08,15:45:00,0.9087,0.9090,0.9087,0.9089,133
2007-05-08,15:50:00,0.9089,0.9091,0.9089,0.9090,28
2007-05-08,15:55:00,0.9090,0.9090,0.9088,0.9088,19
2007-05-08,16:00:00,0.9089,0.9091,0.9089,0.9091,39
2007-05-08,16:05:00,0.9090,0.9092,0.9090,0.9092,7
2007-05-08,16:10:00,0.9092,0.9093,0.9091,0.9091,10
2007-05-08,16:15:00,0.9092,0.9092,0.9088,0.9091,94
2007-05-08,16:20:00,0.9091,0.9095,0.9091,0.9094,127
2007-05-08,16:25:00,0.9093,0.9093,0.9087,0.9088,32
2007-05-08,16:30:00,0.9088,0.9093,0.9088,0.9093,32
2007-05-08,16:35:00,0.9095,0.9095,0.9089,0.9090,48
2007-05-08,16:40:00,0.9091,0.9093,0.9091,0.9092,20
2007-05-08,16:45:00,0.9091,0.9091,0.9090,0.9090,4
2007-05-08,16:50:00,0.9090,0.9092,0.9090,0.9092,25
2007-05-08,16:55:00,0.9093,0.9094,0.9093,0.9093,20
2007-05-08,17:00:00,0.9094,0.9094,0.9094,0.9094,12
2007-05-08,17:05:00,0.9095,0.9097,0.9095,0.9095,43
2007-05-08,17:10:00,0.9095,0.9096,0.9093,0.9094,11
2007-05-08,17:15:00,0.9093,0.9094,0.9093,0.9094,3
2007-05-08,17:20:00,0.9093,0.9095,0.9092,0.9092,64
2007-05-08,17:25:00,0.9091,0.9091,0.9088,0.9090,226
2007-05-08,17:30:00,0.9093,0.9094,0.9093,0.9094,11
2007-05-08,17:35:00,0.9092,0.9093,0.9092,0.9092,25
2007-05-08,17:40:00,0.9092,0.9095,0.9092,0.9095,3
2007-05-08,17:45:00,0.9095,0.9095,0.9093,0.9093,10
2007-05-08,17:50:00,0.9095,0.9095,0.9091,0.9092,59
2007-05-08,17:55:00,0.9092,0.9092,0.9091,0.9091,30
2007-05-08,18:00:00,0.9092,0.9092,0.9089,0.9090,70
2007-05-08,18:05:00,0.9089,0.9089,0.9087,0.9087,34
2007-05-08,18:10:00,0.9087,0.9089,0.9087,0.9087,243
2007-05-08,18:15:00,0.9087,0.9088,0.9087,0.9088,53
2007-05-08,18:25:00,0.9088,0.9089,0.9087,0.9087,90
2007-05-08,18:30:00,0.9086,0.9086,0.9083,0.9085,85
2007-05-08,18:35:00,0.9085,0.9085,0.9085,0.9085,24
2007-05-08,18:40:00,0.9085,0.9085,0.9085,0.9085,1
2007-05-08,18:45:00,0.9086,0.9087,0.9078,0.9080,225
2007-05-08,18:50:00,0.9081,0.9081,0.9079,0.9080,58
2007-05-08,18:55:00,0.9080,0.9082,0.9079,0.9081,51
2007-05-08,19:00:00,0.9081,0.9082,0.9079,0.9081,170
2007-05-08,19:05:00,0.9083,0.9087,0.9083,0.9086,170
2007-05-08,19:10:00,0.9088,0.9089,0.9083,0.9084,13
2007-05-08,19:15:00,0.9084,0.9084,0.9080,0.9080,103
2007-05-08,19:20:00,0.9080,0.9081,0.9080,0.9080,90
2007-05-08,19:25:00,0.9080,0.9082,0.9080,0.9082,120
2007-05-08,19:30:00,0.9082,0.9083,0.9082,0.9083,28
2007-05-08,19:35:00,0.9084,0.9086,0.9083,0.9086,248
2007-05-08,19:40:00,0.9086,0.9086,0.9084,0.9084,144
2007-05-08,19:45:00,0.9084,0.9084,0.9083,0.9083,33
2007-05-08,19:50:00,0.9083,0.9086,0.9083,0.9085,59
2007-05-08,19:55:00,0.9085,0.9085,0.9084,0.9084,43
2007-05-08,20:00:00,0.9086,0.9086,0.9081,0.9082,104
2007-05-08,20:05:00,0.9083,0.9084,0.9080,0.9081,211
2007-05-08,20:10:00,0.9082,0.9084,0.9082,0.9083,178
2007-05-08,20:15:00,0.9082,0.9082,0.9081,0.9082,246
2007-05-08,20:20:00,0.9081,0.9081,0.9074,0.9075,782
2007-05-08,20:25:00,0.9075,0.9075,0.9072,0.9073,556
2007-05-08,20:30:00,0.9072,0.9075,0.9066,0.9066,575
2007-05-08,20:35:00,0.9067,0.9068,0.9066,0.9068,515
2007-05-08,20:40:00,0.9068,0.9069,0.9061,0.9064,916
2007-05-08,20:45:00,0.9064,0.9065,0.9058,0.9061,579
2007-05-08,20:50:00,0.9060,0.9066,0.9059,0.9065,496
2007-05-08,20:55:00,0.9065,0.9067,0.9063,0.9066,409
2007-05-08,21:00:00,0.9065,0.9066,0.9062,0.9063,355
2007-05-08,21:05:00,0.9064,0.9064,0.9058,0.9063,566
2007-05-08,21:10:00,0.9064,0.9068,0.9063,0.9066,261
2007-05-08,21:15:00,0.9066,0.9068,0.9065,0.9067,156
2007-05-08,21:20:00,0.9068,0.9069,0.9067,0.9068,187
2007-05-08,21:25:00,0.9068,0.9069,0.9065,0.9068,383
2007-05-08,21:30:00,0.9068,0.9070,0.9068,0.9069,161
2007-05-08,21:35:00,0.9069,0.9071,0.9069,0.9070,114
2007-05-08,21:40:00,0.9070,0.9071,0.9069,0.9070,63
2007-05-08,21:45:00,0.9069,0.9072,0.9069,0.9072,81
2007-05-08,21:50:00,0.9071,0.9071,0.9068,0.9068,94
2007-05-08,21:55:00,0.9069,0.9071,0.9067,0.9067,336
2007-05-08,22:00:00,0.9067,0.9071,0.9066,0.9070,121
2007-05-08,22:05:00,0.9071,0.9073,0.9070,0.9072,346
2007-05-08,22:10:00,0.9072,0.9072,0.9066,0.9067,259
2007-05-08,22:15:00,0.9066,0.9069,0.9061,0.9063,950
2007-05-08,22:20:00,0.9063,0.9063,0.9058,0.9061,899
2007-05-08,22:25:00,0.9062,0.9063,0.9053,0.9056,915
2007-05-08,22:30:00,0.9055,0.9057,0.9053,0.9057,275
2007-05-08,22:35:00,0.9057,0.9058,0.9053,0.9057,165
2007-05-08,22:40:00,0.9056,0.9058,0.9055,0.9057,262
2007-05-08,22:45:00,0.9056,0.9064,0.9055,0.9064,392
2007-05-08,22:50:00,0.9064,0.9066,0.9062,0.9063,775
2007-05-08,22:55:00,0.9063,0.9063,0.9056,0.9058,681
2007-05-08,23:00:00,0.9058,0.9062,0.9058,0.9062,181
2007-05-08,23:05:00,0.9062,0.9063,0.9059,0.9061,223
2007-05-08,23:10:00,0.9062,0.9062,0.9060,0.9060,35
2007-05-08,23:15:00,0.9061,0.9062,0.9060,0.9060,45
2007-05-08,23:20:00,0.9060,0.9062,0.9060,0.9060,25
2007-05-08,23:25:00,0.9061,0.9062,0.9059,0.9062,78
2007-05-08,23:30:00,0.9063,0.9064,0.9062,0.9063,105
2007-05-08,23:35:00,0.9063,0.9064,0.9061,0.9061,131
2007-05-08,23:40:00,0.9061,0.9062,0.9061,0.9062,187
2007-05-08,23:45:00,0.9062,0.9062,0.9059,0.9062,79
2007-05-08,23:50:00,0.9062,0.9062,0.9061,0.9061,48
2007-05-08,23:55:00,0.9061,0.9062,0.9061,0.9062,48
2007-05-09,00:00:00,0.9061,0.9063,0.9060,0.9061,264
2007-05-09,00:05:00,0.9060,0.9060,0.9057,0.9059,73
2007-05-09,00:10:00,0.9059,0.9061,0.9058,0.9060,196
2007-05-09,00:15:00,0.9061,0.9063,0.9059,0.9059,182
2007-05-09,00:20:00,0.9058,0.9059,0.9056,0.9059,120
2007-05-09,00:25:00,0.9060,0.9062,0.9059,0.9060,211
2007-05-09,00:30:00,0.9061,0.9062,0.9061,0.9062,11
2007-05-09,00:35:00,0.9061,0.9062,0.9061,0.9062,18
2007-05-09,00:40:00,0.9061,0.9062,0.9060,0.9061,196
2007-05-09,00:45:00,0.9060,0.9061,0.9060,0.9061,36
2007-05-09,00:50:00,0.9061,0.9061,0.9059,0.9060,151
2007-05-09,00:55:00,0.9060,0.9062,0.9059,0.9062,311
2007-05-09,01:00:00,0.9061,0.9063,0.9061,0.9062,42
2007-05-09,01:05:00,0.9062,0.9065,0.9062,0.9065,84
2007-05-09,01:10:00,0.9065,0.9068,0.9065,0.9067,61
2007-05-09,01:15:00,0.9067,0.9069,0.9067,0.9067,156
2007-05-09,01:20:00,0.9067,0.9069,0.9066,0.9068,132
2007-05-09,01:25:00,0.9068,0.9069,0.9067,0.9068,162
2007-05-09,01:30:00,0.9068,0.9068,0.9068,0.9068,39
2007-05-09,01:35:00,0.9067,0.9069,0.9067,0.9068,14
2007-05-09,01:40:00,0.9068,0.9069,0.9067,0.9069,41
2007-05-09,01:45:00,0.9069,0.9069,0.9068,0.9068,39
2007-05-09,01:50:00,0.9069,0.9069,0.9068,0.9068,4
2007-05-09,01:55:00,0.9069,0.9069,0.9067,0.9067,59
2007-05-09,02:00:00,0.9067,0.9067,0.9067,0.9067,2
2007-05-09,02:05:00,0.9067,0.9069,0.9067,0.9067,145
2007-05-09,02:10:00,0.9067,0.9067,0.9067,0.9067,27
2007-05-09,02:15:00,0.9067,0.9067,0.9065,0.9066,108
2007-05-09,02:20:00,0.9067,0.9067,0.9067,0.9067,30
2007-05-09,02:25:00,0.9067,0.9067,0.9065,0.9066,212
2007-05-09,02:30:00,0.9065,0.9065,0.9064,0.9065,102
2007-05-09,02:35:00,0.9065,0.9066,0.9065,0.9066,272
2007-05-09,02:40:00,0.9066,0.9068,0.9065,0.9065,131
2007-05-09,02:45:00,0.9066,0.9067,0.9065,0.9065,202
2007-05-09,02:50:00,0.9066,0.9067,0.9065,0.9067,52
2007-05-09,02:55:00,0.9067,0.9067,0.9064,0.9064,249
2007-05-09,03:00:00,0.9063,0.9065,0.9063,0.9065,348
2007-05-09,03:05:00,0.9064,0.9064,0.9063,0.9063,21
2007-05-09,03:10:00,0.9064,0.9064,0.9062,0.9063,151
2007-05-09,03:15:00,0.9064,0.9065,0.9064,0.9065,3
2007-05-09,03:20:00,0.9066,0.9066,0.9066,0.9066,3
2007-05-09,03:25:00,0.9065,0.9065,0.9064,0.9065,14
2007-05-09,03:30:00,0.9064,0.9065,0.9064,0.9065,2
2007-05-09,03:35:00,0.9064,0.9064,0.9063,0.9063,50
2007-05-09,03:40:00,0.9063,0.9064,0.9063,0.9064,34
2007-05-09,03:45:00,0.9064,0.9064,0.9063,0.9064,47
2007-05-09,03:50:00,0.9064,0.9066,0.9064,0.9064,102
2007-05-09,03:55:00,0.9065,0.9065,0.9063,0.9063,64
2007-05-09,04:00:00,0.9063,0.9064,0.9063,0.9064,48
2007-05-09,04:05:00,0.9064,0.9064,0.9064,0.9064,20
2007-05-09,04:10:00,0.9064,0.9065,0.9063,0.9063,17
2007-05-09,04:15:00,0.9062,0.9062,0.9061,0.9062,24
2007-05-09,04:20:00,0.9062,0.9062,0.9062,0.9062,19
2007-05-09,04:25:00,0.9063,0.9064,0.9062,0.9063,15
2007-05-09,04:30:00,0.9063,0.9063,0.9063,0.9063,2
2007-05-09,04:35:00,0.9063,0.9063,0.9062,0.9062,33
2007-05-09,04:40:00,0.9063,0.9063,0.9062,0.9062,9
2007-05-09,04:45:00,0.9062,0.9063,0.9062,0.9062,5
2007-05-09,04:50:00,0.9063,0.9063,0.9061,0.9061,6
2007-05-09,04:55:00,0.9063,0.9065,0.9062,0.9065,12
2007-05-09,05:00:00,0.9065,0.9065,0.9065,0.9065,1
2007-05-09,06:00:00,0.9051,0.9051,0.9036,0.9051,265
2007-05-09,06:05:00,0.9050,0.9051,0.9049,0.9051,55
2007-05-09,06:10:00,0.9051,0.9051,0.9049,0.9049,5
2007-05-09,06:15:00,0.9049,0.9050,0.9049,0.9049,18
2007-05-09,06:20:00,0.9049,0.9050,0.9049,0.9050,10
2007-05-09,06:25:00,0.9051,0.9052,0.9051,0.9052,2
2007-05-09,06:30:00,0.9051,0.9052,0.9050,0.9051,7
2007-05-09,06:35:00,0.9052,0.9053,0.9052,0.9052,14
2007-05-09,06:40:00,0.9052,0.9052,0.9052,0.9052,1
2007-05-09,06:45:00,0.9051,0.9051,0.9051,0.9051,1
2007-05-09,06:55:00,0.9051,0.9056,0.9051,0.9055,61
2007-05-09,07:00:00,0.9054,0.9055,0.9054,0.9055,16
2007-05-09,07:05:00,0.9055,0.9057,0.9055,0.9057,10
2007-05-09,07:10:00,0.9057,0.9058,0.9057,0.9058,13
2007-05-09,07:15:00,0.9057,0.9057,0.9056,0.9056,11
2007-05-09,07:25:00,0.9059,0.9059,0.9059,0.9059,1
2007-05-09,07:30:00,0.9059,0.9060,0.9059,0.9059,18
2007-05-09,07:35:00,0.9058,0.9058,0.9056,0.9056,18
2007-05-09,07:40:00,0.9058,0.9058,0.9058,0.9058,1
2007-05-09,07:45:00,0.9058,0.9059,0.9058,0.9059,3
2007-05-09,07:55:00,0.9057,0.9057,0.9057,0.9057,13
2007-05-09,08:00:00,0.9057,0.9058,0.9057,0.9058,13
2007-05-09,08:05:00,0.9057,0.9057,0.9057,0.9057,2
2007-05-09,08:15:00,0.9056,0.9056,0.9056,0.9056,6
2007-05-09,08:25:00,0.9057,0.9057,0.9055,0.9055,4
2007-05-09,08:30:00,0.9054,0.9055,0.9051,0.9051,114
2007-05-09,08:35:00,0.9052,0.9052,0.9047,0.9049,71
2007-05-09,08:40:00,0.9051,0.9051,0.9051,0.9051,3
2007-05-09,08:45:00,0.9051,0.9051,0.9051,0.9051,5
2007-05-09,08:50:00,0.9052,0.9052,0.9050,0.9050,3
2007-05-09,08:55:00,0.9050,0.9052,0.9050,0.9052,22
2007-05-09,09:00:00,0.9053,0.9053,0.9053,0.9053,2
2007-05-09,09:05:00,0.9052,0.9052,0.9052,0.9052,9
2007-05-09,09:10:00,0.9052,0.9054,0.9052,0.9054,7
2007-05-09,09:15:00,0.9052,0.9052,0.9050,0.9050,23
2007-05-09,09:20:00,0.9049,0.9049,0.9047,0.9047,22
2007-05-09,09:30:00,0.9050,0.9050,0.9050,0.9050,25
2007-05-09,09:35:00,0.9050,0.9050,0.9050,0.9050,7
2007-05-09,09:40:00,0.9048,0.9050,0.9047,0.9050,7
2007-05-09,09:45:00,0.9049,0.9049,0.9049,0.9049,2
2007-05-09,09:50:00,0.9048,0.9048,0.9046,0.9046,3
2007-05-09,10:05:00,0.9049,0.9050,0.9049,0.9050,8
2007-05-09,10:10:00,0.9049,0.9049,0.9049,0.9049,4
2007-05-09,10:15:00,0.9049,0.9049,0.9049,0.9049,2
2007-05-09,10:25:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-09,10:30:00,0.9047,0.9047,0.9047,0.9047,1
2007-05-09,10:35:00,0.9049,0.9049,0.9049,0.9049,2
2007-05-09,10:40:00,0.9049,0.9051,0.9049,0.9050,21
2007-05-09,10:45:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-09,10:55:00,0.9048,0.9048,0.9048,0.9048,1
2007-05-09,11:10:00,0.9050,0.9051,0.9048,0.9048,14
2007-05-09,11:15:00,0.9049,0.9052,0.9049,0.9052,5
2007-05-09,11:25:00,0.9050,0.9051,0.9048,0.9048,5
2007-05-09,11:30:00,0.9047,0.9047,0.9047,0.9047,1
2007-05-09,11:40:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-09,11:45:00,0.9051,0.9053,0.9051,0.9053,6
2007-05-09,11:50:00,0.9053,0.9053,0.9050,0.9050,21
2007-05-09,12:05:00,0.9052,0.9052,0.9052,0.9052,5
2007-05-09,12:10:00,0.9051,0.9052,0.9051,0.9052,11
2007-05-09,12:15:00,0.9052,0.9052,0.9052,0.9052,1
2007-05-09,12:25:00,0.9050,0.9050,0.9050,0.9050,12
2007-05-09,12:30:00,0.9049,0.9049,0.9049,0.9049,6
2007-05-09,12:35:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-09,12:45:00,0.9048,0.9048,0.9047,0.9047,5
2007-05-09,13:00:00,0.9047,0.9047,0.9047,0.9047,5
2007-05-09,13:05:00,0.9046,0.9046,0.9046,0.9046,3
2007-05-09,13:10:00,0.9047,0.9047,0.9046,0.9046,10
2007-05-09,13:15:00,0.9047,0.9047,0.9047,0.9047,1
2007-05-09,13:35:00,0.9047,0.9050,0.9047,0.9050,32
2007-05-09,13:40:00,0.9049,0.9049,0.9049,0.9049,2
2007-05-09,13:45:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-09,13:50:00,0.9049,0.9049,0.9047,0.9047,3
2007-05-09,14:00:00,0.9047,0.9049,0.9047,0.9048,18
2007-05-09,14:10:00,0.9048,0.9053,0.9048,0.9053,61
2007-05-09,14:15:00,0.9053,0.9054,0.9049,0.9052,42
2007-05-09,14:20:00,0.9052,0.9052,0.9051,0.9051,13
2007-05-09,14:30:00,0.9052,0.9052,0.9051,0.9051,2
2007-05-09,14:35:00,0.9051,0.9052,0.9051,0.9052,2
2007-05-09,14:40:00,0.9051,0.9053,0.9051,0.9053,15
2007-05-09,14:45:00,0.9053,0.9053,0.9053,0.9053,5
2007-05-09,14:50:00,0.9052,0.9052,0.9052,0.9052,2
2007-05-09,14:55:00,0.9052,0.9052,0.9051,0.9051,42
2007-05-09,15:00:00,0.9052,0.9053,0.9051,0.9053,37
2007-05-09,15:05:00,0.9053,0.9053,0.9052,0.9053,13
2007-05-09,15:10:00,0.9052,0.9053,0.9052,0.9052,6
2007-05-09,15:15:00,0.9051,0.9051,0.9051,0.9051,10
2007-05-09,15:20:00,0.9051,0.9051,0.9048,0.9048,27
2007-05-09,15:25:00,0.9048,0.9048,0.9046,0.9048,12
2007-05-09,15:30:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-09,15:35:00,0.9050,0.9050,0.9049,0.9049,2
2007-05-09,15:40:00,0.9047,0.9047,0.9041,0.9042,88
2007-05-09,15:45:00,0.9042,0.9043,0.9037,0.9040,85
2007-05-09,15:50:00,0.9045,0.9050,0.9045,0.9050,72
2007-05-09,15:55:00,0.9050,0.9056,0.9050,0.9052,171
2007-05-09,16:00:00,0.9052,0.9052,0.9051,0.9051,6
2007-05-09,16:05:00,0.9053,0.9054,0.9053,0.9054,11
2007-05-09,16:10:00,0.9052,0.9052,0.9050,0.9050,64
2007-05-09,16:15:00,0.9050,0.9050,0.9046,0.9048,169
2007-05-09,16:20:00,0.9048,0.9048,0.9042,0.9044,73
2007-05-09,16:25:00,0.9045,0.9045,0.9044,0.9044,11
2007-05-09,16:30:00,0.9044,0.9045,0.9043,0.9045,10
2007-05-09,16:35:00,0.9046,0.9047,0.9035,0.9036,270
2007-05-09,16:40:00,0.9036,0.9036,0.9031,0.9034,225
2007-05-09,16:45:00,0.9035,0.9036,0.9033,0.9033,47
2007-05-09,16:50:00,0.9032,0.9037,0.9032,0.9036,121
2007-05-09,16:55:00,0.9036,0.9037,0.9025,0.9026,261
2007-05-09,17:00:00,0.9026,0.9031,0.9026,0.9030,116
2007-05-09,17:05:00,0.9029,0.9030,0.9026,0.9028,329
2007-05-09,17:10:00,0.9028,0.9029,0.9028,0.9029,33
2007-05-09,17:15:00,0.9029,0.9030,0.9027,0.9030,96
2007-05-09,17:20:00,0.9028,0.9031,0.9028,0.9030,202
2007-05-09,17:25:00,0.9030,0.9030,0.9025,0.9026,372
2007-05-09,17:30:00,0.9027,0.9028,0.9026,0.9027,78
2007-05-09,17:35:00,0.9027,0.9029,0.9026,0.9029,57
2007-05-09,17:40:00,0.9029,0.9035,0.9029,0.9035,144
2007-05-09,17:45:00,0.9036,0.9037,0.9034,0.9034,116
2007-05-09,17:50:00,0.9034,0.9034,0.9030,0.9030,114
2007-05-09,17:55:00,0.9033,0.9034,0.9031,0.9034,56
2007-05-09,18:00:00,0.9035,0.9036,0.9035,0.9035,28
2007-05-09,18:05:00,0.9036,0.9037,0.9033,0.9033,142
2007-05-09,18:10:00,0.9034,0.9034,0.9033,0.9033,7
2007-05-09,18:15:00,0.9034,0.9034,0.9030,0.9032,76
2007-05-09,18:20:00,0.9032,0.9033,0.9032,0.9032,19
2007-05-09,18:25:00,0.9031,0.9035,0.9031,0.9035,45
2007-05-09,18:30:00,0.9034,0.9034,0.9034,0.9034,2
2007-05-09,18:35:00,0.9034,0.9034,0.9031,0.9033,58
2007-05-09,18:40:00,0.9033,0.9034,0.9033,0.9033,25
2007-05-09,18:45:00,0.9033,0.9035,0.9033,0.9035,20
2007-05-09,18:50:00,0.9035,0.9035,0.9035,0.9035,42
2007-05-09,18:55:00,0.9034,0.9035,0.9033,0.9033,85
2007-05-09,19:00:00,0.9033,0.9036,0.9033,0.9035,123
2007-05-09,19:05:00,0.9035,0.9036,0.9035,0.9035,21
2007-05-09,19:10:00,0.9035,0.9037,0.9035,0.9036,57
2007-05-09,19:15:00,0.9035,0.9036,0.9034,0.9036,77
2007-05-09,19:20:00,0.9036,0.9036,0.9035,0.9035,110
2007-05-09,19:25:00,0.9035,0.9036,0.9034,0.9035,76
2007-05-09,19:30:00,0.9035,0.9036,0.9035,0.9036,111
2007-05-09,19:35:00,0.9036,0.9039,0.9036,0.9038,33
2007-05-09,19:40:00,0.9037,0.9037,0.9034,0.9037,158
2007-05-09,19:45:00,0.9036,0.9036,0.9035,0.9035,87
2007-05-09,19:50:00,0.9035,0.9035,0.9035,0.9035,14
2007-05-09,19:55:00,0.9036,0.9037,0.9035,0.9037,42
2007-05-09,20:00:00,0.9038,0.9038,0.9037,0.9037,14
2007-05-09,20:05:00,0.9038,0.9041,0.9038,0.9041,470
2007-05-09,20:10:00,0.9040,0.9046,0.9040,0.9044,1061
2007-05-09,20:15:00,0.9045,0.9048,0.9043,0.9048,367
2007-05-09,20:20:00,0.9048,0.9050,0.9043,0.9045,995
2007-05-09,20:25:00,0.9045,0.9047,0.9043,0.9044,339
2007-05-09,20:30:00,0.9045,0.9047,0.9044,0.9046,508
2007-05-09,20:35:00,0.9047,0.9047,0.9044,0.9046,798
2007-05-09,20:40:00,0.9045,0.9046,0.9044,0.9045,455
2007-05-09,20:45:00,0.9044,0.9050,0.9044,0.9049,880
2007-05-09,20:50:00,0.9049,0.9051,0.9049,0.9051,252
2007-05-09,20:55:00,0.9052,0.9053,0.9050,0.9053,497
2007-05-09,21:00:00,0.9053,0.9053,0.9050,0.9052,381
2007-05-09,21:05:00,0.9052,0.9057,0.9052,0.9057,198
2007-05-09,21:10:00,0.9057,0.9058,0.9051,0.9055,303
2007-05-09,21:15:00,0.9056,0.9065,0.9056,0.9061,1203
2007-05-09,21:20:00,0.9062,0.9065,0.9060,0.9064,695
2007-05-09,21:25:00,0.9064,0.9065,0.9061,0.9064,624
2007-05-09,21:30:00,0.9064,0.9066,0.9062,0.9063,441
2007-05-09,21:35:00,0.9064,0.9066,0.9062,0.9066,158
2007-05-09,21:40:00,0.9066,0.9066,0.9064,0.9065,251
2007-05-09,21:45:00,0.9064,0.9064,0.9059,0.9061,941
2007-05-09,21:50:00,0.9062,0.9062,0.9056,0.9057,504
2007-05-09,21:55:00,0.9057,0.9058,0.9056,0.9056,193
2007-05-09,22:00:00,0.9056,0.9058,0.9054,0.9058,307
2007-05-09,22:05:00,0.9057,0.9060,0.9057,0.9058,241
2007-05-09,22:10:00,0.9057,0.9061,0.9057,0.9059,640
2007-05-09,22:15:00,0.9059,0.9060,0.9057,0.9057,332
2007-05-09,22:20:00,0.9056,0.9058,0.9055,0.9056,181
2007-05-09,22:25:00,0.9055,0.9061,0.9055,0.9059,149
2007-05-09,22:30:00,0.9058,0.9059,0.9055,0.9057,454
2007-05-09,22:35:00,0.9056,0.9056,0.9052,0.9055,506
2007-05-09,22:40:00,0.9056,0.9060,0.9056,0.9058,612
2007-05-09,22:45:00,0.9058,0.9058,0.9054,0.9054,181
2007-05-09,22:50:00,0.9054,0.9055,0.9053,0.9053,143
2007-05-09,22:55:00,0.9054,0.9055,0.9052,0.9055,258
2007-05-09,23:00:00,0.9055,0.9055,0.9050,0.9051,282
2007-05-09,23:05:00,0.9052,0.9055,0.9052,0.9055,177
2007-05-09,23:10:00,0.9054,0.9054,0.9051,0.9052,70
2007-05-09,23:15:00,0.9053,0.9053,0.9048,0.9048,133
2007-05-09,23:20:00,0.9049,0.9049,0.9048,0.9049,72
2007-05-09,23:25:00,0.9050,0.9050,0.9048,0.9048,171
2007-05-09,23:30:00,0.9049,0.9051,0.9049,0.9051,52
2007-05-09,23:35:00,0.9051,0.9052,0.9047,0.9048,164
2007-05-09,23:40:00,0.9047,0.9050,0.9046,0.9047,343
2007-05-09,23:45:00,0.9047,0.9048,0.9045,0.9047,213
2007-05-09,23:50:00,0.9048,0.9048,0.9047,0.9048,79
2007-05-09,23:55:00,0.9048,0.9050,0.9048,0.9049,119
2007-05-10,00:00:00,0.9049,0.9050,0.9048,0.9049,74
2007-05-10,00:05:00,0.9048,0.9050,0.9048,0.9050,47
2007-05-10,00:10:00,0.9050,0.9052,0.9049,0.9051,70
2007-05-10,00:15:00,0.9052,0.9052,0.9051,0.9051,10
2007-05-10,00:20:00,0.9051,0.9052,0.9051,0.9051,46
2007-05-10,00:25:00,0.9051,0.9053,0.9051,0.9053,151
2007-05-10,00:30:00,0.9053,0.9054,0.9052,0.9054,33
2007-05-10,00:35:00,0.9055,0.9057,0.9055,0.9057,123
2007-05-10,00:40:00,0.9056,0.9057,0.9055,0.9056,32
2007-05-10,00:45:00,0.9056,0.9057,0.9055,0.9056,63
2007-05-10,00:50:00,0.9056,0.9056,0.9055,0.9055,18
2007-05-10,00:55:00,0.9055,0.9055,0.9052,0.9055,217
2007-05-10,01:00:00,0.9055,0.9055,0.9054,0.9055,66
2007-05-10,01:05:00,0.9056,0.9056,0.9055,0.9055,53
2007-05-10,01:10:00,0.9055,0.9055,0.9055,0.9055,1
2007-05-10,01:15:00,0.9055,0.9058,0.9055,0.9057,204
2007-05-10,01:20:00,0.9057,0.9057,0.9054,0.9054,16
2007-05-10,01:25:00,0.9055,0.9056,0.9055,0.9056,47
2007-05-10,01:30:00,0.9056,0.9057,0.9054,0.9054,139
2007-05-10,01:35:00,0.9055,0.9056,0.9054,0.9055,513
2007-05-10,01:40:00,0.9055,0.9057,0.9055,0.9057,253
2007-05-10,01:45:00,0.9057,0.9059,0.9057,0.9058,86
2007-05-10,01:50:00,0.9058,0.9058,0.9057,0.9058,35
2007-05-10,01:55:00,0.9058,0.9059,0.9054,0.9057,107
2007-05-10,02:00:00,0.9058,0.9058,0.9056,0.9057,132
2007-05-10,02:05:00,0.9056,0.9058,0.9056,0.9057,192
2007-05-10,02:10:00,0.9057,0.9059,0.9057,0.9059,71
2007-05-10,02:15:00,0.9059,0.9059,0.9048,0.9050,674
2007-05-10,02:20:00,0.9050,0.9055,0.9049,0.9051,398
2007-05-10,02:25:00,0.9052,0.9059,0.9050,0.9058,456
2007-05-10,02:30:00,0.9057,0.9058,0.9052,0.9055,379
2007-05-10,02:35:00,0.9056,0.9058,0.9055,0.9055,84
2007-05-10,02:40:00,0.9055,0.9055,0.9047,0.9050,521
2007-05-10,02:45:00,0.9051,0.9053,0.9049,0.9050,315
2007-05-10,02:50:00,0.9051,0.9056,0.9051,0.9054,190
2007-05-10,02:55:00,0.9053,0.9055,0.9053,0.9054,221
2007-05-10,03:00:00,0.9053,0.9054,0.9048,0.9051,188
2007-05-10,03:05:00,0.9051,0.9052,0.9050,0.9052,276
2007-05-10,03:10:00,0.9053,0.9055,0.9053,0.9053,161
2007-05-10,03:15:00,0.9053,0.9054,0.9053,0.9054,140
2007-05-10,03:20:00,0.9054,0.9054,0.9053,0.9053,4
2007-05-10,03:25:00,0.9053,0.9054,0.9053,0.9054,32
2007-05-10,03:30:00,0.9055,0.9056,0.9055,0.9055,46
2007-05-10,03:35:00,0.9055,0.9056,0.9055,0.9055,36
2007-05-10,03:40:00,0.9055,0.9056,0.9055,0.9055,34
2007-05-10,03:45:00,0.9055,0.9056,0.9055,0.9056,25
2007-05-10,03:50:00,0.9056,0.9057,0.9054,0.9055,114
2007-05-10,03:55:00,0.9055,0.9058,0.9054,0.9058,37
2007-05-10,04:00:00,0.9057,0.9057,0.9056,0.9057,25
2007-05-10,04:05:00,0.9055,0.9056,0.9055,0.9056,6
2007-05-10,04:10:00,0.9055,0.9055,0.9053,0.9054,37
2007-05-10,04:15:00,0.9054,0.9054,0.9053,0.9053,8
2007-05-10,04:20:00,0.9052,0.9052,0.9050,0.9050,3
2007-05-10,04:25:00,0.9051,0.9051,0.9050,0.9051,19
2007-05-10,04:30:00,0.9052,0.9053,0.9051,0.9053,7
2007-05-10,04:35:00,0.9051,0.9053,0.9051,0.9053,4
2007-05-10,04:40:00,0.9053,0.9053,0.9053,0.9053,1
2007-05-10,04:50:00,0.9053,0.9059,0.9053,0.9059,35
2007-05-10,04:55:00,0.9057,0.9060,0.9057,0.9060,143
2007-05-10,05:00:00,0.9055,0.9055,0.9055,0.9055,1
2007-05-10,06:00:00,0.9054,0.9055,0.9052,0.9052,32
2007-05-10,06:10:00,0.9051,0.9051,0.9051,0.9051,2
2007-05-10,06:15:00,0.9051,0.9053,0.9049,0.9053,98
2007-05-10,06:20:00,0.9052,0.9052,0.9050,0.9052,16
2007-05-10,06:25:00,0.9050,0.9050,0.9049,0.9049,8
2007-05-10,06:30:00,0.9053,0.9053,0.9053,0.9053,3
2007-05-10,06:45:00,0.9053,0.9053,0.9053,0.9053,1
2007-05-10,07:05:00,0.9051,0.9051,0.9050,0.9050,4
2007-05-10,07:15:00,0.9052,0.9052,0.9052,0.9052,1
2007-05-10,07:20:00,0.9052,0.9053,0.9052,0.9053,9
2007-05-10,07:30:00,0.9053,0.9057,0.9053,0.9057,10
2007-05-10,07:35:00,0.9056,0.9056,0.9055,0.9055,3
2007-05-10,07:40:00,0.9054,0.9056,0.9054,0.9056,12
2007-05-10,07:45:00,0.9056,0.9056,0.9056,0.9056,1
2007-05-10,07:50:00,0.9055,0.9055,0.9055,0.9055,1
2007-05-10,07:55:00,0.9055,0.9055,0.9055,0.9055,2
2007-05-10,08:05:00,0.9054,0.9054,0.9054,0.9054,1
2007-05-10,08:20:00,0.9053,0.9053,0.9053,0.9053,1
2007-05-10,08:25:00,0.9052,0.9052,0.9052,0.9052,6
2007-05-10,08:30:00,0.9052,0.9052,0.9052,0.9052,1
2007-05-10,08:35:00,0.9054,0.9057,0.9054,0.9057,16
2007-05-10,08:40:00,0.9052,0.9052,0.9052,0.9052,1
2007-05-10,08:50:00,0.9051,0.9051,0.9048,0.9048,50
2007-05-10,08:55:00,0.9051,0.9052,0.9051,0.9052,3
2007-05-10,09:05:00,0.9049,0.9049,0.9047,0.9047,22
2007-05-10,09:10:00,0.9048,0.9048,0.9046,0.9046,3
2007-05-10,09:15:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-10,09:20:00,0.9047,0.9047,0.9046,0.9046,11
2007-05-10,09:30:00,0.9048,0.9049,0.9047,0.9047,4
2007-05-10,09:35:00,0.9054,0.9056,0.9053,0.9053,6
2007-05-10,09:40:00,0.9052,0.9053,0.9052,0.9052,4
2007-05-10,09:45:00,0.9054,0.9055,0.9054,0.9055,12
2007-05-10,09:55:00,0.9054,0.9054,0.9051,0.9051,3
2007-05-10,10:15:00,0.9052,0.9059,0.9052,0.9059,7
2007-05-10,10:20:00,0.9056,0.9058,0.9056,0.9057,12
2007-05-10,10:25:00,0.9056,0.9057,0.9056,0.9057,4
2007-05-10,10:30:00,0.9057,0.9058,0.9055,0.9058,45
2007-05-10,10:35:00,0.9059,0.9059,0.9056,0.9056,18
2007-05-10,10:40:00,0.9057,0.9059,0.9057,0.9059,3
2007-05-10,10:45:00,0.9058,0.9058,0.9056,0.9058,12
2007-05-10,10:50:00,0.9055,0.9055,0.9052,0.9053,44
2007-05-10,10:55:00,0.9051,0.9053,0.9051,0.9053,38
2007-05-10,11:00:00,0.9053,0.9053,0.9052,0.9052,18
2007-05-10,11:05:00,0.9052,0.9053,0.9052,0.9053,3
2007-05-10,11:10:00,0.9052,0.9052,0.9051,0.9052,24
2007-05-10,11:15:00,0.9052,0.9053,0.9052,0.9053,4
2007-05-10,11:20:00,0.9052,0.9052,0.9049,0.9049,16
2007-05-10,11:25:00,0.9049,0.9050,0.9047,0.9047,27
2007-05-10,11:30:00,0.9048,0.9048,0.9047,0.9047,2
2007-05-10,11:35:00,0.9047,0.9048,0.9047,0.9048,6
2007-05-10,11:40:00,0.9047,0.9047,0.9047,0.9047,7
2007-05-10,11:45:00,0.9048,0.9048,0.9048,0.9048,2
2007-05-10,11:50:00,0.9047,0.9048,0.9046,0.9046,59
2007-05-10,11:55:00,0.9047,0.9048,0.9046,0.9048,45
2007-05-10,12:00:00,0.9047,0.9047,0.9046,0.9046,13
2007-05-10,12:05:00,0.9047,0.9048,0.9046,0.9048,16
2007-05-10,12:10:00,0.9047,0.9048,0.9046,0.9046,36
2007-05-10,12:15:00,0.9048,0.9048,0.9047,0.9048,24
2007-05-10,12:20:00,0.9048,0.9055,0.9048,0.9054,41
2007-05-10,12:25:00,0.9052,0.9052,0.9052,0.9052,1
2007-05-10,12:30:00,0.9050,0.9051,0.9049,0.9050,41
2007-05-10,12:35:00,0.9049,0.9051,0.9049,0.9051,9
2007-05-10,12:40:00,0.9050,0.9050,0.9049,0.9050,28
2007-05-10,12:45:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-10,12:50:00,0.9049,0.9050,0.9049,0.9050,17
2007-05-10,12:55:00,0.9050,0.9050,0.9049,0.9049,15
2007-05-10,13:00:00,0.9049,0.9052,0.9048,0.9052,59
2007-05-10,13:05:00,0.9049,0.9049,0.9049,0.9049,5
2007-05-10,13:10:00,0.9049,0.9050,0.9049,0.9049,15
2007-05-10,13:15:00,0.9048,0.9048,0.9047,0.9047,10
2007-05-10,13:20:00,0.9047,0.9048,0.9046,0.9048,12
2007-05-10,13:25:00,0.9048,0.9049,0.9048,0.9049,9
2007-05-10,13:30:00,0.9049,0.9051,0.9049,0.9051,30
2007-05-10,13:35:00,0.9050,0.9050,0.9050,0.9050,15
2007-05-10,13:40:00,0.9052,0.9052,0.9052,0.9052,32
2007-05-10,13:45:00,0.9052,0.9053,0.9052,0.9053,12
2007-05-10,13:50:00,0.9053,0.9053,0.9052,0.9052,5
2007-05-10,13:55:00,0.9051,0.9051,0.9049,0.9051,18
2007-05-10,14:00:00,0.9047,0.9048,0.9047,0.9048,16
2007-05-10,14:05:00,0.9050,0.9054,0.9050,0.9054,10
2007-05-10,14:10:00,0.9055,0.9056,0.9055,0.9056,10
2007-05-10,14:15:00,0.9053,0.9055,0.9053,0.9054,33
2007-05-10,14:20:00,0.9054,0.9056,0.9054,0.9056,10
2007-05-10,14:25:00,0.9057,0.9058,0.9054,0.9054,128
2007-05-10,14:30:00,0.9059,0.9059,0.9059,0.9059,1
2007-05-10,14:35:00,0.9059,0.9059,0.9059,0.9059,2
2007-05-10,14:40:00,0.9058,0.9058,0.9050,0.9050,214
2007-05-10,14:45:00,0.9050,0.9051,0.9050,0.9050,7
2007-05-10,14:50:00,0.9049,0.9049,0.9048,0.9048,9
2007-05-10,14:55:00,0.9046,0.9046,0.9040,0.9042,60
2007-05-10,15:00:00,0.9044,0.9045,0.9044,0.9045,3
2007-05-10,15:05:00,0.9045,0.9045,0.9045,0.9045,1
2007-05-10,15:10:00,0.9045,0.9046,0.9042,0.9042,46
2007-05-10,15:15:00,0.9044,0.9044,0.9044,0.9044,4
2007-05-10,15:20:00,0.9043,0.9043,0.9040,0.9042,53
2007-05-10,15:25:00,0.9041,0.9042,0.9035,0.9037,342
2007-05-10,15:30:00,0.9037,0.9039,0.9037,0.9039,8
2007-05-10,15:35:00,0.9040,0.9041,0.9040,0.9040,4
2007-05-10,15:40:00,0.9040,0.9040,0.9040,0.9040,15
2007-05-10,15:45:00,0.9041,0.9050,0.9041,0.9050,77
2007-05-10,15:50:00,0.9050,0.9050,0.9047,0.9048,37
2007-05-10,15:55:00,0.9050,0.9052,0.9049,0.9050,202
2007-05-10,16:00:00,0.9049,0.9050,0.9049,0.9050,108
2007-05-10,16:05:00,0.9050,0.9050,0.9048,0.9048,40
2007-05-10,16:10:00,0.9048,0.9048,0.9044,0.9046,75
2007-05-10,16:15:00,0.9046,0.9046,0.9045,0.9045,126
2007-05-10,16:20:00,0.9045,0.9046,0.9045,0.9046,33
2007-05-10,16:25:00,0.9047,0.9050,0.9046,0.9050,72
2007-05-10,16:30:00,0.9050,0.9050,0.9043,0.9047,212
2007-05-10,16:35:00,0.9045,0.9046,0.9043,0.9043,83
2007-05-10,16:40:00,0.9046,0.9046,0.9043,0.9043,50
2007-05-10,16:45:00,0.9043,0.9043,0.9040,0.9040,131
2007-05-10,16:50:00,0.9040,0.9040,0.9036,0.9037,259
2007-05-10,16:55:00,0.9037,0.9038,0.9036,0.9038,98
2007-05-10,17:00:00,0.9037,0.9039,0.9031,0.9033,614
2007-05-10,17:05:00,0.9033,0.9036,0.9032,0.9033,207
2007-05-10,17:10:00,0.9033,0.9033,0.9029,0.9029,249
2007-05-10,17:15:00,0.9031,0.9031,0.9027,0.9030,377
2007-05-10,17:20:00,0.9031,0.9037,0.9029,0.9030,318
2007-05-10,17:25:00,0.9030,0.9032,0.9028,0.9030,173
2007-05-10,17:30:00,0.9030,0.9031,0.9028,0.9031,181
2007-05-10,17:35:00,0.9031,0.9033,0.9031,0.9032,62
2007-05-10,17:40:00,0.9033,0.9034,0.9033,0.9034,51
2007-05-10,17:45:00,0.9035,0.9035,0.9034,0.9034,33
2007-05-10,17:50:00,0.9034,0.9034,0.9033,0.9034,56
2007-05-10,17:55:00,0.9034,0.9035,0.9034,0.9034,24
2007-05-10,18:00:00,0.9034,0.9034,0.9034,0.9034,2
2007-05-10,18:05:00,0.9034,0.9034,0.9032,0.9032,93
2007-05-10,18:10:00,0.9031,0.9033,0.9031,0.9033,56
2007-05-10,18:15:00,0.9033,0.9033,0.9029,0.9030,233
2007-05-10,18:20:00,0.9030,0.9030,0.9030,0.9030,7
2007-05-10,18:25:00,0.9030,0.9032,0.9030,0.9032,6
2007-05-10,18:30:00,0.9033,0.9034,0.9033,0.9033,96
2007-05-10,18:35:00,0.9032,0.9036,0.9032,0.9035,28
2007-05-10,18:40:00,0.9036,0.9039,0.9034,0.9039,60
2007-05-10,18:45:00,0.9038,0.9038,0.9037,0.9038,52
2007-05-10,18:50:00,0.9038,0.9040,0.9038,0.9040,40
2007-05-10,18:55:00,0.9040,0.9040,0.9038,0.9038,66
2007-05-10,19:00:00,0.9038,0.9039,0.9036,0.9038,71
2007-05-10,19:05:00,0.9038,0.9038,0.9037,0.9038,103
2007-05-10,19:10:00,0.9038,0.9039,0.9037,0.9039,27
2007-05-10,19:15:00,0.9035,0.9037,0.9035,0.9037,46
2007-05-10,19:20:00,0.9037,0.9037,0.9037,0.9037,18
2007-05-10,19:25:00,0.9037,0.9038,0.9036,0.9036,187
2007-05-10,19:30:00,0.9037,0.9037,0.9036,0.9037,44
2007-05-10,19:35:00,0.9036,0.9037,0.9036,0.9037,40
2007-05-10,19:40:00,0.9037,0.9047,0.9037,0.9044,381
2007-05-10,19:45:00,0.9045,0.9045,0.9043,0.9044,129
2007-05-10,19:50:00,0.9044,0.9044,0.9042,0.9042,126
2007-05-10,19:55:00,0.9042,0.9043,0.9041,0.9043,88
2007-05-10,20:00:00,0.9043,0.9045,0.9042,0.9043,223
2007-05-10,20:05:00,0.9044,0.9045,0.9039,0.9039,239
2007-05-10,20:10:00,0.9038,0.9040,0.9037,0.9039,145
2007-05-10,20:15:00,0.9038,0.9040,0.9037,0.9040,198
2007-05-10,20:20:00,0.9040,0.9042,0.9040,0.9041,346
2007-05-10,20:25:00,0.9042,0.9049,0.9041,0.9048,189
2007-05-10,20:30:00,0.9048,0.9053,0.9031,0.9046,1210
2007-05-10,20:35:00,0.9046,0.9047,0.9041,0.9047,398
2007-05-10,20:40:00,0.9046,0.9057,0.9045,0.9056,1132
2007-05-10,20:45:00,0.9056,0.9059,0.9054,0.9056,504
2007-05-10,20:50:00,0.9057,0.9057,0.9048,0.9048,769
2007-05-10,20:55:00,0.9048,0.9049,0.9044,0.9045,758
2007-05-10,21:00:00,0.9044,0.9046,0.9042,0.9044,470
2007-05-10,21:05:00,0.9044,0.9048,0.9042,0.9046,360
2007-05-10,21:10:00,0.9046,0.9048,0.9043,0.9043,192
2007-05-10,21:15:00,0.9042,0.9042,0.9038,0.9040,336
2007-05-10,21:20:00,0.9040,0.9042,0.9037,0.9039,378
2007-05-10,21:25:00,0.9039,0.9040,0.9038,0.9040,435
2007-05-10,21:30:00,0.9040,0.9044,0.9039,0.9041,232
2007-05-10,21:35:00,0.9041,0.9041,0.9037,0.9039,241
2007-05-10,21:40:00,0.9039,0.9039,0.9034,0.9035,622
2007-05-10,21:45:00,0.9035,0.9037,0.9033,0.9036,593
2007-05-10,21:50:00,0.9036,0.9036,0.9033,0.9034,261
2007-05-10,21:55:00,0.9034,0.9036,0.9033,0.9035,413
2007-05-10,22:00:00,0.9036,0.9036,0.9030,0.9030,256
2007-05-10,22:05:00,0.9031,0.9031,0.9027,0.9028,1377
2007-05-10,22:10:00,0.9028,0.9032,0.9027,0.9032,838
2007-05-10,22:15:00,0.9032,0.9036,0.9031,0.9036,515
2007-05-10,22:20:00,0.9036,0.9036,0.9034,0.9034,403
2007-05-10,22:25:00,0.9035,0.9038,0.9034,0.9038,124
2007-05-10,22:30:00,0.9037,0.9041,0.9036,0.9040,218
2007-05-10,22:35:00,0.9039,0.9042,0.9039,0.9042,90
2007-05-10,22:40:00,0.9042,0.9043,0.9040,0.9040,283
2007-05-10,22:45:00,0.9039,0.9042,0.9037,0.9041,374
2007-05-10,22:50:00,0.9041,0.9042,0.9038,0.9042,312
2007-05-10,22:55:00,0.9042,0.9045,0.9041,0.9045,450
2007-05-10,23:00:00,0.9044,0.9044,0.9042,0.9043,153
2007-05-10,23:05:00,0.9042,0.9044,0.9042,0.9043,215
2007-05-10,23:10:00,0.9043,0.9045,0.9043,0.9045,205
2007-05-10,23:15:00,0.9044,0.9047,0.9044,0.9045,267
2007-05-10,23:20:00,0.9045,0.9046,0.9044,0.9045,121
2007-05-10,23:25:00,0.9044,0.9045,0.9043,0.9044,55
2007-05-10,23:30:00,0.9043,0.9043,0.9038,0.9038,441
2007-05-10,23:35:00,0.9038,0.9040,0.9038,0.9040,253
2007-05-10,23:40:00,0.9039,0.9040,0.9037,0.9038,136
2007-05-10,23:45:00,0.9038,0.9042,0.9038,0.9042,128
2007-05-10,23:50:00,0.9041,0.9042,0.9041,0.9041,74
2007-05-10,23:55:00,0.9040,0.9041,0.9037,0.9041,173
2007-05-11,00:00:00,0.9041,0.9042,0.9039,0.9039,117
2007-05-11,00:05:00,0.9039,0.9039,0.9036,0.9036,176
2007-05-11,00:10:00,0.9035,0.9036,0.9033,0.9033,94
2007-05-11,00:15:00,0.9034,0.9037,0.9034,0.9037,167
2007-05-11,00:20:00,0.9036,0.9036,0.9035,0.9035,9
2007-05-11,00:25:00,0.9035,0.9035,0.9032,0.9032,281
2007-05-11,00:30:00,0.9032,0.9032,0.9025,0.9025,827
2007-05-11,00:35:00,0.9025,0.9026,0.9018,0.9018,544
2007-05-11,00:40:00,0.9019,0.9020,0.9005,0.9008,1811
2007-05-11,00:45:00,0.9008,0.9011,0.9004,0.9004,488
2007-05-11,00:50:00,0.9006,0.9006,0.9001,0.9002,1097
2007-05-11,00:55:00,0.9001,0.9002,0.8996,0.9000,928
2007-05-11,01:00:00,0.9000,0.9005,0.8994,0.8995,710
2007-05-11,01:05:00,0.8995,0.9001,0.8995,0.9000,779
2007-05-11,01:10:00,0.8999,0.9004,0.8999,0.9003,440
2007-05-11,01:15:00,0.9003,0.9003,0.9001,0.9001,252
2007-05-11,01:20:00,0.9002,0.9005,0.9002,0.9005,587
2007-05-11,01:25:00,0.9005,0.9005,0.9002,0.9004,514
2007-05-11,01:30:00,0.9005,0.9008,0.9005,0.9007,165
2007-05-11,01:35:00,0.9006,0.9008,0.9005,0.9006,107
2007-05-11,01:40:00,0.9005,0.9008,0.9005,0.9008,266
2007-05-11,01:45:00,0.9007,0.9008,0.9005,0.9005,86
2007-05-11,01:50:00,0.9006,0.9007,0.9004,0.9004,546
2007-05-11,01:55:00,0.9004,0.9006,0.9004,0.9006,243
2007-05-11,02:00:00,0.9006,0.9012,0.9006,0.9012,372
2007-05-11,02:05:00,0.9012,0.9014,0.9010,0.9014,638
2007-05-11,02:10:00,0.9013,0.9013,0.9009,0.9011,298
2007-05-11,02:15:00,0.9012,0.9013,0.9010,0.9012,623
2007-05-11,02:20:00,0.9012,0.9013,0.9012,0.9013,61
2007-05-11,02:25:00,0.9014,0.9014,0.9011,0.9011,97
2007-05-11,02:30:00,0.9011,0.9014,0.9011,0.9014,47
2007-05-11,02:35:00,0.9012,0.9014,0.9012,0.9013,234
2007-05-11,02:40:00,0.9013,0.9017,0.9011,0.9014,605
2007-05-11,02:45:00,0.9014,0.9015,0.9014,0.9014,213
2007-05-11,02:50:00,0.9013,0.9015,0.9013,0.9014,88
2007-05-11,02:55:00,0.9015,0.9015,0.9011,0.9011,221
2007-05-11,03:00:00,0.9011,0.9012,0.9010,0.9012,249
2007-05-11,03:05:00,0.9012,0.9013,0.9012,0.9013,34
2007-05-11,03:10:00,0.9012,0.9013,0.9012,0.9013,14
2007-05-11,03:15:00,0.9013,0.9013,0.9013,0.9013,144
2007-05-11,03:20:00,0.9012,0.9012,0.9012,0.9012,6
2007-05-11,03:25:00,0.9013,0.9014,0.9012,0.9012,109
2007-05-11,03:30:00,0.9013,0.9014,0.9012,0.9014,33
2007-05-11,03:35:00,0.9013,0.9013,0.9011,0.9011,140
2007-05-11,03:40:00,0.9012,0.9012,0.9011,0.9012,47
2007-05-11,03:45:00,0.9013,0.9013,0.9011,0.9011,16
2007-05-11,03:50:00,0.9011,0.9013,0.9011,0.9013,33
2007-05-11,03:55:00,0.9012,0.9013,0.9011,0.9011,38
2007-05-11,04:00:00,0.9011,0.9012,0.9009,0.9012,64
2007-05-11,04:05:00,0.9010,0.9011,0.9009,0.9011,42
2007-05-11,04:10:00,0.9012,0.9012,0.9011,0.9011,24
2007-05-11,04:15:00,0.9011,0.9013,0.9010,0.9010,7
2007-05-11,04:20:00,0.9009,0.9010,0.9009,0.9010,22
2007-05-11,04:25:00,0.9010,0.9011,0.9010,0.9011,9
2007-05-11,04:30:00,0.9011,0.9011,0.9011,0.9011,9
2007-05-11,04:35:00,0.9010,0.9012,0.9009,0.9009,16
2007-05-11,04:40:00,0.9010,0.9010,0.9006,0.9006,28
2007-05-11,04:45:00,0.9010,0.9012,0.9006,0.9012,101
2007-05-11,04:50:00,0.9009,0.9012,0.9009,0.9012,100
2007-05-11,04:55:00,0.9013,0.9015,0.9010,0.9011,20
2007-05-11,05:00:00,0.9012,0.9012,0.9012,0.9012,1
2007-05-11,06:00:00,0.9006,0.9006,0.9000,0.9000,29
2007-05-11,06:05:00,0.9003,0.9003,0.9000,0.9002,25
2007-05-11,06:10:00,0.9002,0.9002,0.9002,0.9002,7
2007-05-11,06:15:00,0.9002,0.9002,0.9002,0.9002,15
2007-05-11,06:20:00,0.9003,0.9003,0.9003,0.9003,1
2007-05-11,06:25:00,0.9003,0.9004,0.9003,0.9004,4
2007-05-11,06:30:00,0.9006,0.9006,0.9005,0.9005,5
2007-05-11,06:40:00,0.9006,0.9006,0.9005,0.9005,9
2007-05-11,06:45:00,0.9005,0.9005,0.9005,0.9005,6
2007-05-11,06:50:00,0.9006,0.9008,0.9006,0.9008,44
2007-05-11,06:55:00,0.9009,0.9009,0.9008,0.9009,22
2007-05-11,07:00:00,0.9009,0.9010,0.9009,0.9010,11
2007-05-11,07:05:00,0.9008,0.9008,0.9008,0.9008,2
2007-05-11,07:10:00,0.9009,0.9009,0.9009,0.9009,22
2007-05-11,07:15:00,0.9010,0.9010,0.9010,0.9010,26
2007-05-11,07:20:00,0.9011,0.9011,0.9011,0.9011,1
2007-05-11,07:25:00,0.9011,0.9012,0.9010,0.9011,92
2007-05-11,07:30:00,0.9011,0.9011,0.9010,0.9010,27
2007-05-11,07:35:00,0.9010,0.9010,0.9007,0.9007,48
2007-05-11,07:40:00,0.9008,0.9008,0.9008,0.9008,9
2007-05-11,07:45:00,0.9008,0.9011,0.9008,0.9011,55
2007-05-11,07:50:00,0.9010,0.9010,0.9009,0.9009,22
2007-05-11,07:55:00,0.9010,0.9010,0.9006,0.9006,48
2007-05-11,08:00:00,0.9005,0.9007,0.9004,0.9005,60
2007-05-11,08:05:00,0.9005,0.9006,0.9005,0.9006,30
2007-05-11,08:10:00,0.9006,0.9006,0.9006,0.9006,1
2007-05-11,08:15:00,0.9005,0.9005,0.9005,0.9005,3
2007-05-11,08:20:00,0.9008,0.9008,0.9008,0.9008,2
2007-05-11,08:25:00,0.9008,0.9009,0.9008,0.9009,64
2007-05-11,08:30:00,0.9010,0.9011,0.9009,0.9010,26
2007-05-11,08:35:00,0.9010,0.9011,0.9009,0.9010,64
2007-05-11,08:40:00,0.9011,0.9012,0.9010,0.9010,41
2007-05-11,08:45:00,0.9010,0.9011,0.9010,0.9011,31
2007-05-11,08:50:00,0.9010,0.9010,0.9007,0.9007,38
2007-05-11,08:55:00,0.9010,0.9010,0.9009,0.9010,13
2007-05-11,09:00:00,0.9009,0.9010,0.9007,0.9009,47
2007-05-11,09:05:00,0.9006,0.9007,0.9006,0.9006,29
2007-05-11,09:10:00,0.9006,0.9006,0.9006,0.9006,18
2007-05-11,09:15:00,0.9005,0.9006,0.9005,0.9006,45
2007-05-11,09:20:00,0.9009,0.9009,0.9005,0.9005,36
2007-05-11,09:25:00,0.9005,0.9005,0.9005,0.9005,24
2007-05-11,09:30:00,0.9004,0.9005,0.9003,0.9003,55
2007-05-11,09:35:00,0.9005,0.9005,0.9005,0.9005,5
2007-05-11,09:40:00,0.9005,0.9006,0.9005,0.9005,25
2007-05-11,09:45:00,0.9006,0.9007,0.9005,0.9007,21
2007-05-11,09:50:00,0.9006,0.9008,0.9006,0.9008,44
2007-05-11,09:55:00,0.9008,0.9008,0.9006,0.9006,40
2007-05-11,10:00:00,0.9007,0.9007,0.9006,0.9007,10
2007-05-11,10:05:00,0.9008,0.9009,0.9007,0.9009,20
2007-05-11,10:10:00,0.9009,0.9009,0.9009,0.9009,16
2007-05-11,10:15:00,0.9010,0.9011,0.9009,0.9011,27
2007-05-11,10:20:00,0.9011,0.9012,0.9011,0.9012,50
2007-05-11,10:25:00,0.9011,0.9013,0.9011,0.9012,19
2007-05-11,10:30:00,0.9013,0.9013,0.9012,0.9012,30
2007-05-11,10:35:00,0.9012,0.9012,0.9010,0.9011,17
2007-05-11,10:40:00,0.9012,0.9013,0.9012,0.9012,21
2007-05-11,10:45:00,0.9012,0.9014,0.9011,0.9013,28
2007-05-11,10:50:00,0.9013,0.9016,0.9013,0.9016,147
2007-05-11,10:55:00,0.9017,0.9025,0.9016,0.9025,103
2007-05-11,11:00:00,0.9025,0.9025,0.9022,0.9023,18
2007-05-11,11:05:00,0.9021,0.9022,0.9018,0.9018,104
2007-05-11,11:10:00,0.9018,0.9019,0.9018,0.9018,44
2007-05-11,11:15:00,0.9018,0.9018,0.9017,0.9018,8
2007-05-11,11:20:00,0.9019,0.9019,0.9018,0.9018,2
2007-05-11,11:30:00,0.9019,0.9019,0.9019,0.9019,15
2007-05-11,11:35:00,0.9018,0.9019,0.9017,0.9017,44
2007-05-11,11:40:00,0.9019,0.9020,0.9019,0.9019,26
2007-05-11,11:45:00,0.9019,0.9020,0.9018,0.9018,63
2007-05-11,11:50:00,0.9017,0.9017,0.9016,0.9016,30
2007-05-11,11:55:00,0.9015,0.9017,0.9015,0.9017,7
2007-05-11,12:00:00,0.9016,0.9016,0.9014,0.9014,55
2007-05-11,12:05:00,0.9014,0.9015,0.9014,0.9015,37
2007-05-11,12:10:00,0.9014,0.9014,0.9014,0.9014,10
2007-05-11,12:15:00,0.9015,0.9015,0.9013,0.9013,36
2007-05-11,12:20:00,0.9014,0.9014,0.9013,0.9013,11
2007-05-11,12:25:00,0.9013,0.9013,0.9013,0.9013,14
2007-05-11,12:30:00,0.9013,0.9013,0.9012,0.9012,26
2007-05-11,12:35:00,0.9013,0.9016,0.9013,0.9016,17
2007-05-11,12:40:00,0.9016,0.9017,0.9015,0.9016,37
2007-05-11,12:45:00,0.9015,0.9016,0.9015,0.9015,26
2007-05-11,12:55:00,0.9016,0.9017,0.9016,0.9017,19
2007-05-11,13:00:00,0.9018,0.9018,0.9015,0.9015,25
2007-05-11,13:05:00,0.9019,0.9020,0.9019,0.9020,40
2007-05-11,13:10:00,0.9019,0.9020,0.9019,0.9019,10
2007-05-11,13:15:00,0.9019,0.9024,0.9019,0.9023,51
2007-05-11,13:20:00,0.9023,0.9027,0.9021,0.9022,52
2007-05-11,13:25:00,0.9022,0.9022,0.9017,0.9018,49
2007-05-11,13:30:00,0.9018,0.9018,0.9016,0.9016,36
2007-05-11,13:35:00,0.9017,0.9018,0.9016,0.9016,30
2007-05-11,13:40:00,0.9016,0.9017,0.9016,0.9016,25
2007-05-11,13:45:00,0.9016,0.9018,0.9016,0.9017,33
2007-05-11,13:50:00,0.9017,0.9017,0.9017,0.9017,22
2007-05-11,13:55:00,0.9018,0.9024,0.9018,0.9021,38
2007-05-11,14:00:00,0.9022,0.9022,0.9021,0.9021,38
2007-05-11,14:05:00,0.9021,0.9021,0.9020,0.9021,28
2007-05-11,14:10:00,0.9020,0.9022,0.9020,0.9022,34
2007-05-11,14:15:00,0.9021,0.9024,0.9019,0.9019,52
2007-05-11,14:20:00,0.9023,0.9023,0.9019,0.9020,34
2007-05-11,14:25:00,0.9017,0.9019,0.9017,0.9019,6
2007-05-11,14:30:00,0.9019,0.9020,0.9016,0.9016,54
2007-05-11,14:35:00,0.9020,0.9021,0.9020,0.9020,38
2007-05-11,14:40:00,0.9020,0.9020,0.9019,0.9019,4
2007-05-11,14:45:00,0.9019,0.9019,0.9017,0.9017,29
2007-05-11,14:50:00,0.9016,0.9017,0.9016,0.9016,49
2007-05-11,14:55:00,0.9016,0.9016,0.9015,0.9016,26
2007-05-11,15:00:00,0.9015,0.9015,0.9013,0.9013,37
2007-05-11,15:05:00,0.9014,0.9014,0.9006,0.9007,110
2007-05-11,15:10:00,0.9009,0.9010,0.9002,0.9002,74
2007-05-11,15:15:00,0.9003,0.9006,0.9003,0.9005,20
2007-05-11,15:20:00,0.9005,0.9005,0.9003,0.9003,19
2007-05-11,15:25:00,0.9002,0.9002,0.9000,0.9000,73
2007-05-11,15:30:00,0.9000,0.9000,0.8997,0.8999,94
2007-05-11,15:35:00,0.8999,0.9001,0.8999,0.9001,193
2007-05-11,15:40:00,0.9001,0.9001,0.8998,0.8999,111
2007-05-11,15:45:00,0.8999,0.9001,0.8999,0.9000,120
2007-05-11,15:50:00,0.8999,0.8999,0.8997,0.8998,35
2007-05-11,15:55:00,0.8999,0.9001,0.8998,0.9001,38
2007-05-11,16:00:00,0.9002,0.9006,0.9002,0.9004,30
2007-05-11,16:05:00,0.9004,0.9004,0.9000,0.9004,29
2007-05-11,16:10:00,0.9003,0.9003,0.9003,0.9003,2
2007-05-11,16:15:00,0.9002,0.9002,0.9000,0.9000,42
2007-05-11,16:20:00,0.8999,0.8999,0.8999,0.8999,55
2007-05-11,16:25:00,0.9000,0.9002,0.8999,0.9001,150
2007-05-11,16:30:00,0.9001,0.9001,0.8998,0.9001,42
2007-05-11,16:35:00,0.9002,0.9004,0.9002,0.9004,38
2007-05-11,16:40:00,0.9004,0.9004,0.9000,0.9000,63
2007-05-11,16:45:00,0.9001,0.9002,0.9000,0.9000,51
2007-05-11,16:50:00,0.9000,0.9000,0.8998,0.8999,26
2007-05-11,16:55:00,0.8998,0.8998,0.8997,0.8998,34
2007-05-11,17:00:00,0.8998,0.9002,0.8997,0.9001,108
2007-05-11,17:05:00,0.9001,0.9001,0.9001,0.9001,3
2007-05-11,17:10:00,0.9001,0.9002,0.9000,0.9001,38
2007-05-11,17:15:00,0.9001,0.9001,0.8996,0.8996,33
2007-05-11,17:20:00,0.8996,0.8996,0.8995,0.8996,111
2007-05-11,17:25:00,0.8996,0.8996,0.8990,0.8992,276
2007-05-11,17:30:00,0.8992,0.8994,0.8991,0.8992,74
2007-05-11,17:35:00,0.8991,0.8992,0.8991,0.8992,83
2007-05-11,17:40:00,0.8993,0.8994,0.8992,0.8994,194
2007-05-11,17:45:00,0.8993,0.8995,0.8992,0.8992,168
2007-05-11,17:50:00,0.8992,0.8992,0.8989,0.8992,206
2007-05-11,17:55:00,0.8992,0.8993,0.8989,0.8990,282
2007-05-11,18:00:00,0.8990,0.8992,0.8989,0.8992,132
2007-05-11,18:05:00,0.8991,0.8993,0.8991,0.8993,36
2007-05-11,18:10:00,0.8993,0.8995,0.8993,0.8995,67
2007-05-11,18:15:00,0.8996,0.9004,0.8996,0.9004,349
2007-05-11,18:20:00,0.9003,0.9005,0.9002,0.9004,107
2007-05-11,18:25:00,0.9005,0.9006,0.9005,0.9005,35
2007-05-11,18:30:00,0.9005,0.9006,0.9005,0.9005,34
2007-05-11,18:35:00,0.9006,0.9006,0.9006,0.9006,33
2007-05-11,18:40:00,0.9005,0.9005,0.9003,0.9005,78
2007-05-11,18:45:00,0.9005,0.9006,0.9005,0.9006,35
2007-05-11,18:50:00,0.9005,0.9005,0.9002,0.9003,48
2007-05-11,18:55:00,0.9003,0.9004,0.8997,0.8998,171
2007-05-11,19:00:00,0.8994,0.8994,0.8967,0.8970,1836
2007-05-11,19:05:00,0.8971,0.8971,0.8962,0.8966,554
2007-05-11,19:10:00,0.8965,0.8971,0.8965,0.8970,311
2007-05-11,19:15:00,0.8970,0.8971,0.8965,0.8968,536
2007-05-11,19:20:00,0.8967,0.8970,0.8966,0.8968,190
2007-05-11,19:25:00,0.8968,0.8972,0.8968,0.8970,119
2007-05-11,19:30:00,0.8968,0.8972,0.8966,0.8972,178
2007-05-11,19:35:00,0.8971,0.8973,0.8970,0.8972,70
2007-05-11,19:40:00,0.8973,0.8976,0.8973,0.8976,98
2007-05-11,19:45:00,0.8975,0.8975,0.8973,0.8973,59
2007-05-11,19:50:00,0.8973,0.8978,0.8972,0.8977,277
2007-05-11,19:55:00,0.8977,0.8977,0.8975,0.8977,66
2007-05-11,20:00:00,0.8976,0.8977,0.8974,0.8975,78
2007-05-11,20:05:00,0.8975,0.8978,0.8973,0.8977,605
2007-05-11,20:10:00,0.8978,0.8980,0.8978,0.8979,508
2007-05-11,20:15:00,0.8979,0.8980,0.8977,0.8979,146
2007-05-11,20:20:00,0.8979,0.8982,0.8979,0.8981,1059
2007-05-11,20:25:00,0.8980,0.8980,0.8977,0.8978,119
2007-05-11,20:30:00,0.8980,0.8983,0.8966,0.8974,1137
2007-05-11,20:35:00,0.8974,0.8980,0.8974,0.8978,516
2007-05-11,20:40:00,0.8978,0.8979,0.8975,0.8976,475
2007-05-11,20:45:00,0.8976,0.8977,0.8974,0.8975,464
2007-05-11,20:50:00,0.8976,0.8976,0.8973,0.8975,313
2007-05-11,20:55:00,0.8975,0.8977,0.8972,0.8977,589
2007-05-11,21:00:00,0.8978,0.8985,0.8977,0.8980,1194
2007-05-11,21:05:00,0.8981,0.8981,0.8980,0.8980,192
2007-05-11,21:10:00,0.8980,0.8980,0.8977,0.8979,312
2007-05-11,21:15:00,0.8979,0.8979,0.8977,0.8977,96
2007-05-11,21:20:00,0.8977,0.8978,0.8974,0.8975,480
2007-05-11,21:25:00,0.8974,0.8975,0.8968,0.8969,607
2007-05-11,21:30:00,0.8969,0.8971,0.8967,0.8971,327
2007-05-11,21:35:00,0.8972,0.8976,0.8968,0.8975,1001
2007-05-11,21:40:00,0.8975,0.8978,0.8975,0.8977,428
2007-05-11,21:45:00,0.8978,0.8978,0.8972,0.8974,505
2007-05-11,21:50:00,0.8975,0.8978,0.8975,0.8977,211
2007-05-11,21:55:00,0.8977,0.8977,0.8975,0.8976,155
2007-05-11,22:00:00,0.8975,0.8978,0.8973,0.8977,232
2007-05-11,22:05:00,0.8978,0.8980,0.8978,0.8979,243
2007-05-11,22:10:00,0.8979,0.8980,0.8979,0.8979,147
2007-05-11,22:15:00,0.8979,0.8981,0.8979,0.8979,597
2007-05-11,22:20:00,0.8980,0.8984,0.8979,0.8982,249
2007-05-11,22:25:00,0.8983,0.8988,0.8982,0.8985,712
2007-05-11,22:30:00,0.8985,0.8987,0.8984,0.8985,322
2007-05-11,22:35:00,0.8986,0.8991,0.8986,0.8989,409
2007-05-11,22:40:00,0.8989,0.8990,0.8986,0.8990,564
2007-05-11,22:45:00,0.8990,0.8992,0.8989,0.8992,314
2007-05-11,22:50:00,0.8992,0.8994,0.8990,0.8992,253
2007-05-11,22:55:00,0.8991,0.8992,0.8985,0.8987,310
2007-05-11,23:00:00,0.8987,0.8989,0.8986,0.8987,255
2007-05-11,23:05:00,0.8988,0.8989,0.8986,0.8989,214
2007-05-11,23:10:00,0.8990,0.8991,0.8988,0.8988,299
2007-05-11,23:15:00,0.8988,0.8991,0.8988,0.8991,240
2007-05-11,23:20:00,0.8991,0.8992,0.8989,0.8992,502
2007-05-11,23:25:00,0.8993,0.8993,0.8991,0.8993,68
2007-05-11,23:30:00,0.8993,0.9002,0.8993,0.9001,532
2007-05-11,23:35:00,0.9001,0.9002,0.8998,0.8999,367
2007-05-11,23:40:00,0.8998,0.8999,0.8996,0.8998,248
2007-05-11,23:45:00,0.8997,0.8998,0.8992,0.8996,386
2007-05-11,23:50:00,0.8997,0.8997,0.8996,0.8997,10
2007-05-11,23:55:00,0.8996,0.8996,0.8988,0.8989,476
2007-05-12,00:00:00,0.8989,0.8996,0.8989,0.8996,499
2007-05-12,00:05:00,0.8995,0.8996,0.8994,0.8996,191
2007-05-12,00:10:00,0.8996,0.8997,0.8996,0.8996,53
2007-05-12,00:15:00,0.8995,0.8995,0.8993,0.8994,441
2007-05-12,00:20:00,0.8993,0.8994,0.8993,0.8994,122
2007-05-12,00:25:00,0.8994,0.8995,0.8993,0.8993,165
2007-05-12,00:30:00,0.8994,0.8994,0.8993,0.8994,22
2007-05-12,00:35:00,0.8994,0.8994,0.8991,0.8992,175
2007-05-12,00:40:00,0.8993,0.8995,0.8992,0.8995,87
2007-05-12,00:45:00,0.8994,0.8994,0.8991,0.8994,253
2007-05-12,00:50:00,0.8994,0.8995,0.8992,0.8993,135
2007-05-12,00:55:00,0.8993,0.8993,0.8988,0.8988,273
2007-05-12,01:00:00,0.8988,0.8988,0.8984,0.8985,465
2007-05-12,01:05:00,0.8985,0.8985,0.8983,0.8985,71
2007-05-12,01:10:00,0.8985,0.8985,0.8983,0.8985,27
2007-05-12,01:15:00,0.8984,0.8990,0.8984,0.8990,147
2007-05-12,01:20:00,0.8989,0.8990,0.8989,0.8990,67
2007-05-12,01:25:00,0.8990,0.8991,0.8990,0.8991,28
2007-05-12,01:30:00,0.8991,0.8992,0.8990,0.8991,143
2007-05-12,01:35:00,0.8991,0.8991,0.8989,0.8989,241
2007-05-12,01:40:00,0.8989,0.8991,0.8989,0.8991,84
2007-05-12,01:45:00,0.8991,0.8992,0.8991,0.8992,19
2007-05-12,01:50:00,0.8992,0.8992,0.8991,0.8991,84
2007-05-12,01:55:00,0.8991,0.8992,0.8990,0.8992,50
2007-05-12,02:00:00,0.8992,0.8992,0.8991,0.8991,171
2007-05-12,02:05:00,0.8992,0.8994,0.8992,0.8993,93
2007-05-12,02:10:00,0.8993,0.8994,0.8992,0.8993,65
2007-05-12,02:15:00,0.8992,0.8994,0.8992,0.8994,87
2007-05-12,02:20:00,0.8994,0.8998,0.8994,0.8998,143
2007-05-12,02:25:00,0.8998,0.8999,0.8997,0.8999,244
2007-05-12,02:30:00,0.9000,0.9001,0.8999,0.9000,104
2007-05-12,02:35:00,0.9000,0.9001,0.9000,0.9000,58
2007-05-12,02:40:00,0.8999,0.9002,0.8998,0.9001,71
2007-05-12,02:45:00,0.9002,0.9003,0.8996,0.8996,698
2007-05-12,02:50:00,0.8997,0.8998,0.8997,0.8997,9
2007-05-12,02:55:00,0.8998,0.8999,0.8996,0.8998,442
2007-05-12,03:00:00,0.8998,0.9001,0.8998,0.9000,407
2007-05-12,03:05:00,0.9001,0.9001,0.8999,0.8999,89
2007-05-12,03:15:00,0.8999,0.9000,0.8999,0.9000,13
2007-05-12,03:20:00,0.9000,0.9003,0.8999,0.9003,112
2007-05-12,03:25:00,0.9003,0.9003,0.9002,0.9002,45
2007-05-12,03:30:00,0.9002,0.9002,0.9001,0.9001,15
2007-05-12,03:35:00,0.9001,0.9001,0.9000,0.9000,18
2007-05-12,03:40:00,0.9001,0.9001,0.8998,0.8999,51
2007-05-12,03:45:00,0.8998,0.9000,0.8998,0.9000,41
2007-05-12,03:50:00,0.9000,0.9000,0.8999,0.8999,21
2007-05-12,03:55:00,0.9000,0.9002,0.9000,0.9001,37
2007-05-12,04:00:00,0.9001,0.9008,0.9000,0.9008,106
2007-05-12,04:05:00,0.9008,0.9013,0.9007,0.9013,621
2007-05-12,04:10:00,0.9010,0.9014,0.9010,0.9012,127
2007-05-12,04:15:00,0.9011,0.9011,0.9010,0.9010,44
2007-05-12,04:20:00,0.9010,0.9011,0.9009,0.9011,178
2007-05-12,04:25:00,0.9010,0.9010,0.9010,0.9010,42
2007-05-12,04:30:00,0.9011,0.9016,0.9011,0.9014,112
2007-05-12,04:35:00,0.9013,0.9013,0.9013,0.9013,1
2007-05-12,04:40:00,0.9015,0.9018,0.9015,0.9016,87
2007-05-12,04:45:00,0.9017,0.9017,0.9017,0.9017,3
2007-05-12,04:50:00,0.9017,0.9017,0.9015,0.9015,6
2007-05-12,04:55:00,0.9014,0.9014,0.9011,0.9013,76
2007-05-12,05:00:00,0.8998,0.8998,0.8998,0.8998,1
2007-05-14,04:30:00,0.9013,0.9013,0.9013,0.9013,2
2007-05-14,04:35:00,0.9013,0.9014,0.9013,0.9014,11
2007-05-14,04:40:00,0.9012,0.9012,0.9012,0.9012,3
2007-05-14,05:00:00,0.9014,0.9014,0.9014,0.9014,9
2007-05-14,05:20:00,0.9015,0.9018,0.9015,0.9018,12
2007-05-14,05:45:00,0.9015,0.9015,0.9015,0.9015,1
2007-05-14,05:50:00,0.9015,0.9015,0.9015,0.9015,3
2007-05-14,05:55:00,0.9015,0.9015,0.9011,0.9011,16
2007-05-14,06:00:00,0.9014,0.9014,0.9008,0.9008,32
2007-05-14,06:05:00,0.9008,0.9013,0.9004,0.9006,23
2007-05-14,06:10:00,0.9005,0.9005,0.9003,0.9005,113
2007-05-14,06:15:00,0.9005,0.9006,0.9004,0.9006,42
2007-05-14,06:20:00,0.9006,0.9006,0.9006,0.9006,4
2007-05-14,06:25:00,0.9005,0.9006,0.9005,0.9006,3
2007-05-14,06:35:00,0.9005,0.9005,0.9005,0.9005,1
2007-05-14,06:40:00,0.9006,0.9006,0.9006,0.9006,2
2007-05-14,06:45:00,0.9006,0.9006,0.9005,0.9005,3
2007-05-14,06:50:00,0.9006,0.9006,0.9006,0.9006,4
2007-05-14,06:55:00,0.9010,0.9010,0.9007,0.9007,2
2007-05-14,07:00:00,0.9007,0.9007,0.9006,0.9006,38
2007-05-14,07:05:00,0.9008,0.9008,0.9008,0.9008,2
2007-05-14,07:10:00,0.9008,0.9008,0.9008,0.9008,1
2007-05-14,07:15:00,0.9007,0.9008,0.9005,0.9008,25
2007-05-14,07:20:00,0.9009,0.9010,0.9009,0.9010,12
2007-05-14,07:25:00,0.9010,0.9011,0.9008,0.9011,34
2007-05-14,07:30:00,0.9010,0.9011,0.9010,0.9011,48
2007-05-14,07:35:00,0.9011,0.9012,0.9011,0.9012,25
2007-05-14,07:40:00,0.9010,0.9012,0.9008,0.9011,41
2007-05-14,07:45:00,0.9011,0.9013,0.9009,0.9011,41
2007-05-14,07:50:00,0.9011,0.9014,0.9011,0.9014,79
2007-05-14,07:55:00,0.9011,0.9011,0.9008,0.9010,52
2007-05-14,08:00:00,0.9010,0.9010,0.9009,0.9010,23
2007-05-14,08:05:00,0.9009,0.9009,0.9005,0.9005,18
2007-05-14,08:10:00,0.9006,0.9006,0.9004,0.9004,72
2007-05-14,08:15:00,0.9004,0.9005,0.9004,0.9004,7
2007-05-14,08:20:00,0.9005,0.9005,0.9005,0.9005,13
2007-05-14,08:30:00,0.9006,0.9006,0.9005,0.9005,26
2007-05-14,08:35:00,0.9005,0.9008,0.9004,0.9008,138
2007-05-14,08:40:00,0.9006,0.9007,0.9006,0.9007,8
2007-05-14,08:50:00,0.9007,0.9009,0.9007,0.9007,22
2007-05-14,08:55:00,0.9006,0.9006,0.9006,0.9006,2
2007-05-14,09:00:00,0.9006,0.9009,0.9006,0.9006,6
2007-05-14,09:05:00,0.9007,0.9007,0.9004,0.9004,7
2007-05-14,09:10:00,0.9005,0.9006,0.9005,0.9005,5
2007-05-14,09:15:00,0.9005,0.9005,0.9005,0.9005,4
2007-05-14,09:20:00,0.9005,0.9006,0.9004,0.9005,5
2007-05-14,09:25:00,0.9005,0.9005,0.9004,0.9004,3
2007-05-14,09:30:00,0.9005,0.9005,0.9004,0.9004,58
2007-05-14,09:35:00,0.9004,0.9004,0.9004,0.9004,1
2007-05-14,09:40:00,0.9005,0.9009,0.9005,0.9007,57
2007-05-14,09:50:00,0.9008,0.9008,0.9008,0.9008,2
2007-05-14,09:55:00,0.9007,0.9007,0.9007,0.9007,1
2007-05-14,10:00:00,0.9007,0.9007,0.9007,0.9007,1
2007-05-14,10:20:00,0.9010,0.9014,0.9010,0.9014,25
2007-05-14,10:25:00,0.9013,0.9015,0.9013,0.9015,5
2007-05-14,10:30:00,0.9013,0.9016,0.9013,0.9016,8
2007-05-14,10:35:00,0.9016,0.9022,0.9016,0.9019,56
2007-05-14,10:40:00,0.9017,0.9017,0.9016,0.9016,2
2007-05-14,10:45:00,0.9015,0.9016,0.9015,0.9015,10
2007-05-14,10:55:00,0.9015,0.9021,0.9015,0.9021,25
2007-05-14,11:00:00,0.9021,0.9028,0.9021,0.9024,197
2007-05-14,11:05:00,0.9023,0.9032,0.9023,0.9029,125
2007-05-14,11:10:00,0.9031,0.9032,0.9025,0.9025,37
2007-05-14,11:15:00,0.9024,0.9024,0.9023,0.9023,8
2007-05-14,11:20:00,0.9024,0.9026,0.9024,0.9026,6
2007-05-14,11:25:00,0.9025,0.9028,0.9024,0.9026,11
2007-05-14,11:30:00,0.9022,0.9028,0.9022,0.9024,12
2007-05-14,11:35:00,0.9022,0.9022,0.9018,0.9019,28
2007-05-14,11:40:00,0.9018,0.9019,0.9018,0.9018,15
2007-05-14,11:45:00,0.9019,0.9019,0.9018,0.9018,4
2007-05-14,11:50:00,0.9019,0.9020,0.9018,0.9020,18
2007-05-14,11:55:00,0.9019,0.9020,0.9018,0.9018,17
2007-05-14,12:00:00,0.9018,0.9018,0.9017,0.9017,9
2007-05-14,12:05:00,0.9016,0.9018,0.9016,0.9018,40
2007-05-14,12:10:00,0.9016,0.9016,0.9012,0.9015,47
2007-05-14,12:15:00,0.9012,0.9015,0.9012,0.9013,22
2007-05-14,12:20:00,0.9014,0.9014,0.9012,0.9012,20
2007-05-14,12:25:00,0.9012,0.9012,0.9012,0.9012,4
2007-05-14,12:30:00,0.9012,0.9014,0.9010,0.9011,41
2007-05-14,12:35:00,0.9012,0.9014,0.9012,0.9012,17
2007-05-14,12:40:00,0.9012,0.9013,0.9012,0.9012,8
2007-05-14,12:45:00,0.9011,0.9011,0.9010,0.9011,6
2007-05-14,12:50:00,0.9012,0.9012,0.9011,0.9011,7
2007-05-14,12:55:00,0.9012,0.9013,0.9012,0.9013,20
2007-05-14,13:00:00,0.9012,0.9012,0.9012,0.9012,6
2007-05-14,13:05:00,0.9011,0.9011,0.9011,0.9011,10
2007-05-14,13:15:00,0.9012,0.9012,0.9012,0.9012,1
2007-05-14,13:20:00,0.9010,0.9010,0.9009,0.9009,16
2007-05-14,13:25:00,0.9010,0.9011,0.9008,0.9009,14
2007-05-14,13:30:00,0.9009,0.9009,0.9009,0.9009,1
2007-05-14,13:35:00,0.9009,0.9009,0.9009,0.9009,1
2007-05-14,13:40:00,0.9008,0.9009,0.9008,0.9009,2
2007-05-14,13:45:00,0.9010,0.9010,0.9010,0.9010,8
2007-05-14,13:50:00,0.9009,0.9011,0.9009,0.9011,10
2007-05-14,13:55:00,0.9009,0.9010,0.9009,0.9009,29
2007-05-14,14:00:00,0.9008,0.9011,0.9007,0.9009,97
2007-05-14,14:05:00,0.9009,0.9009,0.9004,0.9005,30
2007-05-14,14:10:00,0.9005,0.9006,0.9004,0.9006,46
2007-05-14,14:15:00,0.9006,0.9006,0.9004,0.9004,52
2007-05-14,14:20:00,0.9005,0.9006,0.9004,0.9004,37
2007-05-14,14:25:00,0.9004,0.9006,0.9004,0.9004,35
2007-05-14,14:30:00,0.9005,0.9005,0.9004,0.9004,66
2007-05-14,14:35:00,0.9004,0.9005,0.9003,0.9003,21
2007-05-14,14:40:00,0.9003,0.9011,0.9003,0.9011,24
2007-05-14,14:45:00,0.9011,0.9011,0.9010,0.9010,10
2007-05-14,14:55:00,0.9009,0.9009,0.9008,0.9008,40
2007-05-14,15:00:00,0.9007,0.9009,0.9007,0.9007,31
2007-05-14,15:05:00,0.9008,0.9008,0.9007,0.9008,15
2007-05-14,15:10:00,0.9009,0.9009,0.9009,0.9009,1
2007-05-14,15:15:00,0.9009,0.9009,0.9008,0.9008,20
2007-05-14,15:20:00,0.9007,0.9007,0.9003,0.9005,140
2007-05-14,15:25:00,0.9004,0.9004,0.8998,0.8998,280
2007-05-14,15:30:00,0.8999,0.9002,0.8999,0.9002,52
2007-05-14,15:35:00,0.9003,0.9004,0.8999,0.8999,117
2007-05-14,15:40:00,0.8999,0.9001,0.8999,0.9001,6
2007-05-14,15:45:00,0.9001,0.9003,0.9000,0.9002,29
2007-05-14,15:50:00,0.9003,0.9003,0.9001,0.9002,26
2007-05-14,15:55:00,0.9001,0.9004,0.9000,0.9004,63
2007-05-14,16:00:00,0.9005,0.9009,0.9005,0.9006,156
2007-05-14,16:05:00,0.9006,0.9006,0.9004,0.9005,18
2007-05-14,16:10:00,0.9006,0.9006,0.9006,0.9006,2
2007-05-14,16:20:00,0.9006,0.9006,0.9006,0.9006,22
2007-05-14,16:25:00,0.9007,0.9007,0.9006,0.9006,14
2007-05-14,16:30:00,0.9006,0.9007,0.9006,0.9006,36
2007-05-14,16:35:00,0.9005,0.9005,0.9004,0.9005,52
2007-05-14,16:40:00,0.9005,0.9005,0.9003,0.9004,41
2007-05-14,16:45:00,0.9003,0.9005,0.9003,0.9004,38
2007-05-14,16:50:00,0.9003,0.9006,0.9003,0.9006,49
2007-05-14,16:55:00,0.9006,0.9006,0.8999,0.9000,125
2007-05-14,17:00:00,0.8999,0.9001,0.8999,0.9001,16
2007-05-14,17:05:00,0.9001,0.9002,0.9000,0.9002,8
2007-05-14,17:10:00,0.9001,0.9007,0.9001,0.9007,54
2007-05-14,17:15:00,0.9008,0.9018,0.9008,0.9016,194
2007-05-14,17:20:00,0.9016,0.9017,0.9014,0.9014,87
2007-05-14,17:25:00,0.9015,0.9018,0.9015,0.9018,28
2007-05-14,17:30:00,0.9019,0.9025,0.9019,0.9023,58
2007-05-14,17:35:00,0.9023,0.9024,0.9021,0.9021,100
2007-05-14,17:40:00,0.9021,0.9021,0.9018,0.9018,39
2007-05-14,17:45:00,0.9018,0.9020,0.9018,0.9020,18
2007-05-14,17:50:00,0.9019,0.9020,0.9018,0.9019,58
2007-05-14,17:55:00,0.9019,0.9020,0.9018,0.9019,51
2007-05-14,18:00:00,0.9018,0.9027,0.9018,0.9026,61
2007-05-14,18:05:00,0.9026,0.9029,0.9025,0.9027,158
2007-05-14,18:10:00,0.9027,0.9038,0.9027,0.9035,292
2007-05-14,18:15:00,0.9036,0.9043,0.9034,0.9039,138
2007-05-14,18:20:00,0.9039,0.9040,0.9035,0.9039,156
2007-05-14,18:25:00,0.9038,0.9038,0.9035,0.9038,91
2007-05-14,18:30:00,0.9038,0.9042,0.9038,0.9040,87
2007-05-14,18:35:00,0.9040,0.9040,0.9038,0.9038,72
2007-05-14,18:40:00,0.9037,0.9037,0.9034,0.9034,55
2007-05-14,18:45:00,0.9034,0.9039,0.9034,0.9039,25
2007-05-14,18:50:00,0.9039,0.9041,0.9039,0.9040,40
2007-05-14,18:55:00,0.9040,0.9040,0.9034,0.9034,136
2007-05-14,19:00:00,0.9033,0.9037,0.9032,0.9034,153
2007-05-14,19:05:00,0.9034,0.9034,0.9033,0.9034,19
2007-05-14,19:10:00,0.9034,0.9036,0.9034,0.9036,33
2007-05-14,19:15:00,0.9036,0.9037,0.9035,0.9035,18
2007-05-14,19:20:00,0.9035,0.9035,0.9033,0.9034,65
2007-05-14,19:25:00,0.9033,0.9033,0.9030,0.9033,157
2007-05-14,19:30:00,0.9034,0.9034,0.9032,0.9033,36
2007-05-14,19:35:00,0.9033,0.9033,0.9031,0.9033,103
2007-05-14,19:40:00,0.9032,0.9036,0.9032,0.9035,71
2007-05-14,19:45:00,0.9035,0.9036,0.9034,0.9035,95
2007-05-14,19:50:00,0.9035,0.9037,0.9035,0.9035,321
2007-05-14,19:55:00,0.9035,0.9039,0.9035,0.9036,298
2007-05-14,20:00:00,0.9036,0.9038,0.9034,0.9034,371
2007-05-14,20:05:00,0.9035,0.9037,0.9035,0.9037,206
2007-05-14,20:10:00,0.9036,0.9037,0.9033,0.9033,310
2007-05-14,20:15:00,0.9034,0.9038,0.9034,0.9038,349
2007-05-14,20:20:00,0.9038,0.9038,0.9036,0.9036,282
2007-05-14,20:25:00,0.9036,0.9037,0.9036,0.9037,31
2007-05-14,20:30:00,0.9037,0.9037,0.9035,0.9036,309
2007-05-14,20:35:00,0.9036,0.9036,0.9033,0.9034,125
2007-05-14,20:40:00,0.9035,0.9035,0.9032,0.9034,270
2007-05-14,20:45:00,0.9034,0.9036,0.9033,0.9036,242
2007-05-14,20:50:00,0.9037,0.9039,0.9036,0.9038,212
2007-05-14,20:55:00,0.9038,0.9041,0.9037,0.9039,268
2007-05-14,21:00:00,0.9039,0.9040,0.9038,0.9040,170
2007-05-14,21:05:00,0.9040,0.9047,0.9040,0.9045,512
2007-05-14,21:10:00,0.9044,0.9046,0.9042,0.9046,152
2007-05-14,21:15:00,0.9046,0.9046,0.9042,0.9043,191
2007-05-14,21:20:00,0.9043,0.9043,0.9039,0.9041,239
2007-05-14,21:25:00,0.9040,0.9041,0.9038,0.9041,172
2007-05-14,21:30:00,0.9040,0.9043,0.9040,0.9043,311
2007-05-14,21:35:00,0.9042,0.9043,0.9040,0.9042,125
2007-05-14,21:40:00,0.9041,0.9042,0.9039,0.9040,88
2007-05-14,21:45:00,0.9040,0.9040,0.9037,0.9039,174
2007-05-14,21:50:00,0.9040,0.9042,0.9039,0.9039,110
2007-05-14,21:55:00,0.9039,0.9042,0.9038,0.9042,244
2007-05-14,22:00:00,0.9041,0.9041,0.9037,0.9037,197
2007-05-14,22:05:00,0.9037,0.9039,0.9037,0.9039,41
2007-05-14,22:10:00,0.9039,0.9039,0.9035,0.9036,94
2007-05-14,22:15:00,0.9036,0.9037,0.9035,0.9037,174
2007-05-14,22:20:00,0.9037,0.9037,0.9034,0.9034,226
2007-05-14,22:25:00,0.9034,0.9036,0.9034,0.9035,156
2007-05-14,22:30:00,0.9036,0.9036,0.9034,0.9035,142
2007-05-14,22:35:00,0.9034,0.9035,0.9031,0.9032,136
2007-05-14,22:40:00,0.9033,0.9036,0.9032,0.9036,170
2007-05-14,22:45:00,0.9037,0.9038,0.9036,0.9036,173
2007-05-14,22:50:00,0.9035,0.9039,0.9035,0.9037,224
2007-05-14,22:55:00,0.9038,0.9043,0.9035,0.9043,356
2007-05-14,23:00:00,0.9042,0.9044,0.9039,0.9041,309
2007-05-14,23:05:00,0.9041,0.9041,0.9038,0.9038,89
2007-05-14,23:10:00,0.9039,0.9046,0.9039,0.9046,243
2007-05-14,23:15:00,0.9046,0.9047,0.9044,0.9044,526
2007-05-14,23:20:00,0.9043,0.9043,0.9040,0.9041,105
2007-05-14,23:25:00,0.9042,0.9045,0.9041,0.9044,95
2007-05-14,23:30:00,0.9044,0.9044,0.9039,0.9041,474
2007-05-14,23:35:00,0.9042,0.9047,0.9042,0.9047,245
2007-05-14,23:40:00,0.9047,0.9047,0.9044,0.9044,201
2007-05-14,23:45:00,0.9045,0.9048,0.9045,0.9048,168
2007-05-14,23:50:00,0.9048,0.9050,0.9047,0.9047,299
2007-05-14,23:55:00,0.9047,0.9047,0.9043,0.9044,37
2007-05-15,00:00:00,0.9044,0.9047,0.9044,0.9047,100
2007-05-15,00:05:00,0.9046,0.9049,0.9045,0.9049,345
2007-05-15,00:10:00,0.9048,0.9050,0.9048,0.9049,82
2007-05-15,00:15:00,0.9049,0.9050,0.9044,0.9047,179
2007-05-15,00:20:00,0.9047,0.9048,0.9046,0.9048,40
2007-05-15,00:25:00,0.9047,0.9047,0.9046,0.9047,59
2007-05-15,00:30:00,0.9047,0.9049,0.9047,0.9047,80
2007-05-15,00:35:00,0.9047,0.9047,0.9045,0.9046,72
2007-05-15,00:40:00,0.9047,0.9050,0.9046,0.9048,220
2007-05-15,00:45:00,0.9047,0.9048,0.9047,0.9047,52
2007-05-15,00:50:00,0.9047,0.9047,0.9046,0.9046,13
2007-05-15,00:55:00,0.9047,0.9049,0.9047,0.9049,49
2007-05-15,01:00:00,0.9048,0.9048,0.9047,0.9047,46
2007-05-15,01:05:00,0.9047,0.9048,0.9046,0.9047,27
2007-05-15,01:10:00,0.9047,0.9048,0.9045,0.9047,108
2007-05-15,01:15:00,0.9046,0.9047,0.9046,0.9047,85
2007-05-15,01:20:00,0.9047,0.9047,0.9045,0.9045,90
2007-05-15,01:25:00,0.9044,0.9045,0.9043,0.9043,190
2007-05-15,01:30:00,0.9043,0.9043,0.9043,0.9043,180
2007-05-15,01:35:00,0.9043,0.9044,0.9043,0.9044,33
2007-05-15,01:40:00,0.9045,0.9049,0.9045,0.9049,153
2007-05-15,01:45:00,0.9049,0.9049,0.9044,0.9046,322
2007-05-15,01:50:00,0.9045,0.9045,0.9044,0.9045,46
2007-05-15,01:55:00,0.9045,0.9048,0.9045,0.9047,84
2007-05-15,02:00:00,0.9047,0.9047,0.9044,0.9045,60
2007-05-15,02:05:00,0.9044,0.9045,0.9044,0.9045,48
2007-05-15,02:10:00,0.9046,0.9047,0.9044,0.9044,260
2007-05-15,02:15:00,0.9043,0.9043,0.9041,0.9043,51
2007-05-15,02:20:00,0.9042,0.9044,0.9042,0.9042,175
2007-05-15,02:25:00,0.9043,0.9045,0.9043,0.9043,344
2007-05-15,02:30:00,0.9044,0.9047,0.9042,0.9047,201
2007-05-15,02:35:00,0.9047,0.9047,0.9042,0.9042,136
2007-05-15,02:40:00,0.9042,0.9042,0.9039,0.9041,177
2007-05-15,02:45:00,0.9041,0.9041,0.9040,0.9040,186
2007-05-15,02:50:00,0.9040,0.9041,0.9039,0.9041,80
2007-05-15,02:55:00,0.9042,0.9042,0.9041,0.9042,177
2007-05-15,03:00:00,0.9041,0.9044,0.9041,0.9043,322
2007-05-15,03:05:00,0.9044,0.9044,0.9043,0.9043,39
2007-05-15,03:15:00,0.9043,0.9043,0.9043,0.9043,11
2007-05-15,03:20:00,0.9042,0.9043,0.9042,0.9042,17
2007-05-15,03:25:00,0.9043,0.9043,0.9043,0.9043,1
2007-05-15,03:30:00,0.9043,0.9043,0.9043,0.9043,185
2007-05-15,03:35:00,0.9044,0.9044,0.9043,0.9043,33
2007-05-15,03:40:00,0.9043,0.9043,0.9042,0.9043,44
2007-05-15,03:45:00,0.9043,0.9043,0.9042,0.9042,10
2007-05-15,03:50:00,0.9042,0.9043,0.9042,0.9043,2
2007-05-15,03:55:00,0.9042,0.9043,0.9042,0.9042,20
2007-05-15,04:00:00,0.9042,0.9044,0.9042,0.9043,19
2007-05-15,04:05:00,0.9044,0.9045,0.9044,0.9045,27
2007-05-15,04:10:00,0.9045,0.9047,0.9044,0.9047,8
2007-05-15,04:15:00,0.9047,0.9047,0.9045,0.9045,6
2007-05-15,04:20:00,0.9046,0.9047,0.9045,0.9047,82
2007-05-15,04:25:00,0.9047,0.9049,0.9047,0.9049,45
2007-05-15,04:30:00,0.9049,0.9050,0.9047,0.9047,38
2007-05-15,04:35:00,0.9049,0.9049,0.9048,0.9048,4
2007-05-15,04:40:00,0.9050,0.9053,0.9049,0.9053,62
2007-05-15,04:45:00,0.9054,0.9054,0.9050,0.9050,30
2007-05-15,04:50:00,0.9053,0.9053,0.9053,0.9053,3
2007-05-15,04:55:00,0.9054,0.9054,0.9052,0.9052,10
2007-05-15,05:00:00,0.9041,0.9041,0.9041,0.9041,1
2007-05-15,06:00:00,0.9053,0.9054,0.9048,0.9049,60
2007-05-15,06:05:00,0.9048,0.9048,0.9047,0.9047,14
2007-05-15,06:10:00,0.9049,0.9049,0.9049,0.9049,3
2007-05-15,06:15:00,0.9049,0.9050,0.9049,0.9050,4
2007-05-15,06:20:00,0.9048,0.9048,0.9047,0.9047,2
2007-05-15,06:25:00,0.9047,0.9047,0.9047,0.9047,2
2007-05-15,06:30:00,0.9049,0.9049,0.9047,0.9047,7
2007-05-15,06:35:00,0.9049,0.9050,0.9049,0.9050,20
2007-05-15,06:45:00,0.9050,0.9050,0.9050,0.9050,22
2007-05-15,06:50:00,0.9050,0.9050,0.9050,0.9050,126
2007-05-15,07:00:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-15,07:05:00,0.9049,0.9049,0.9046,0.9046,37
2007-05-15,07:10:00,0.9047,0.9047,0.9046,0.9046,10
2007-05-15,07:15:00,0.9049,0.9049,0.9049,0.9049,2
2007-05-15,07:25:00,0.9049,0.9049,0.9049,0.9049,11
2007-05-15,07:30:00,0.9048,0.9048,0.9046,0.9046,28
2007-05-15,07:35:00,0.9046,0.9046,0.9045,0.9045,25
2007-05-15,07:40:00,0.9045,0.9047,0.9044,0.9045,22
2007-05-15,07:45:00,0.9045,0.9045,0.9045,0.9045,25
2007-05-15,07:50:00,0.9044,0.9045,0.9044,0.9044,47
2007-05-15,07:55:00,0.9045,0.9045,0.9045,0.9045,5
2007-05-15,08:00:00,0.9047,0.9049,0.9047,0.9049,2
2007-05-15,08:05:00,0.9046,0.9046,0.9046,0.9046,10
2007-05-15,08:10:00,0.9049,0.9049,0.9049,0.9049,1
2007-05-15,08:15:00,0.9048,0.9048,0.9046,0.9046,34
2007-05-15,08:20:00,0.9045,0.9046,0.9045,0.9046,15
2007-05-15,08:25:00,0.9046,0.9046,0.9045,0.9045,3
2007-05-15,08:30:00,0.9044,0.9045,0.9044,0.9045,7
2007-05-15,08:35:00,0.9043,0.9043,0.9043,0.9043,1
2007-05-15,08:40:00,0.9044,0.9044,0.9044,0.9044,11
2007-05-15,08:45:00,0.9044,0.9046,0.9044,0.9046,3
2007-05-15,08:50:00,0.9045,0.9046,0.9044,0.9045,18
2007-05-15,08:55:00,0.9045,0.9045,0.9044,0.9044,35
2007-05-15,09:00:00,0.9045,0.9048,0.9045,0.9048,15
2007-05-15,09:05:00,0.9048,0.9049,0.9047,0.9049,10
2007-05-15,09:10:00,0.9049,0.9049,0.9047,0.9048,21
2007-05-15,09:15:00,0.9048,0.9048,0.9047,0.9047,5
2007-05-15,09:20:00,0.9047,0.9047,0.9047,0.9047,1
2007-05-15,09:30:00,0.9046,0.9046,0.9046,0.9046,4
2007-05-15,09:35:00,0.9045,0.9045,0.9045,0.9045,2
2007-05-15,09:45:00,0.9046,0.9046,0.9046,0.9046,1
2007-05-15,09:50:00,0.9049,0.9049,0.9049,0.9049,35
2007-05-15,09:55:00,0.9049,0.9054,0.9049,0.9054,58
2007-05-15,10:00:00,0.9054,0.9054,0.9053,0.9053,11
2007-05-15,10:05:00,0.9052,0.9054,0.9052,0.9054,4
2007-05-15,10:15:00,0.9052,0.9052,0.9051,0.9051,2
2007-05-15,10:20:00,0.9051,0.9051,0.9051,0.9051,2
2007-05-15,10:35:00,0.9052,0.9052,0.9052,0.9052,1
2007-05-15,10:40:00,0.9055,0.9057,0.9055,0.9055,24
2007-05-15,10:45:00,0.9055,0.9055,0.9055,0.9055,3
2007-05-15,11:05:00,0.9055,0.9057,0.9055,0.9057,11
2007-05-15,11:10:00,0.9056,0.9056,0.9056,0.9056,3
2007-05-15,11:40:00,0.9055,0.9055,0.9054,0.9054,4
2007-05-15,12:05:00,0.9053,0.9053,0.9053,0.9053,1
2007-05-15,12:10:00,0.9053,0.9053,0.9053,0.9053,2
2007-05-15,12:20:00,0.9053,0.9053,0.9053,0.9053,13
2007-05-15,12:35:00,0.9054,0.9056,0.9054,0.9056,3
2007-05-15,12:40:00,0.9057,0.9057,0.9057,0.9057,1
2007-05-15,12:55:00,0.9056,0.9056,0.9056,0.9056,1
2007-05-15,13:00:00,0.9056,0.9056,0.9056,0.9056,1
2007-05-15,13:10:00,0.9056,0.9056,0.9056,0.9056,8
2007-05-15,13:15:00,0.9056,0.9056,0.9055,0.9055,5
2007-05-15,13:20:00,0.9055,0.9055,0.9055,0.9055,22
2007-05-15,13:25:00,0.9055,0.9055,0.9055,0.9055,16
2007-05-15,13:30:00,0.9055,0.9055,0.9055,0.9055,2
2007-05-15,13:35:00,0.9055,0.9055,0.9054,0.9054,6
2007-05-15,13:40:00,0.9054,0.9054,0.9053,0.9053,6
2007-05-15,13:45:00,0.9053,0.9053,0.9052,0.9052,9
2007-05-15,13:50:00,0.9051,0.9052,0.9051,0.9052,4
2007-05-15,13:55:00,0.9052,0.9052,0.9052,0.9052,2
2007-05-15,14:00:00,0.9054,0.9054,0.9054,0.9054,11
2007-05-15,14:10:00,0.9054,0.9054,0.9054,0.9054,1
2007-05-15,14:20:00,0.9054,0.9054,0.9051,0.9053,36
2007-05-15,14:25:00,0.9052,0.9053,0.9051,0.9053,5
2007-05-15,14:30:00,0.9053,0.9053,0.9053,0.9053,1
2007-05-15,14:35:00,0.9053,0.9053,0.9053,0.9053,1
2007-05-15,15:00:00,0.9052,0.9052,0.9051,0.9052,10
2007-05-15,15:05:00,0.9051,0.9052,0.9051,0.9051,14
2007-05-15,15:10:00,0.9050,0.9050,0.9048,0.9048,35
2007-05-15,15:15:00,0.9047,0.9048,0.9047,0.9047,23
2007-05-15,15:20:00,0.9046,0.9046,0.9042,0.9043,110
2007-05-15,15:25:00,0.9042,0.9044,0.9042,0.9043,205
2007-05-15,15:30:00,0.9043,0.9045,0.9043,0.9044,16
2007-05-15,15:35:00,0.9044,0.9044,0.9044,0.9044,2
2007-05-15,15:40:00,0.9044,0.9044,0.9044,0.9044,7
2007-05-15,15:45:00,0.9044,0.9045,0.9044,0.9044,5
2007-05-15,15:50:00,0.9044,0.9046,0.9044,0.9045,31
2007-05-15,15:55:00,0.9044,0.9045,0.9044,0.9045,7
2007-05-15,16:00:00,0.9045,0.9048,0.9045,0.9048,29
2007-05-15,16:05:00,0.9047,0.9051,0.9047,0.9050,25
2007-05-15,16:10:00,0.9051,0.9052,0.9051,0.9052,13
2007-05-15,16:15:00,0.9052,0.9053,0.9051,0.9052,5
2007-05-15,16:20:00,0.9052,0.9052,0.9051,0.9051,19
2007-05-15,16:25:00,0.9051,0.9052,0.9051,0.9051,11
2007-05-15,16:30:00,0.9051,0.9052,0.9047,0.9049,217
2007-05-15,16:35:00,0.9048,0.9049,0.9048,0.9048,21
2007-05-15,16:40:00,0.9048,0.9049,0.9048,0.9049,13
2007-05-15,16:45:00,0.9050,0.9050,0.9050,0.9050,1
2007-05-15,16:50:00,0.9049,0.9049,0.9049,0.9049,19
2007-05-15,16:55:00,0.9049,0.9054,0.9049,0.9053,40
2007-05-15,17:00:00,0.9055,0.9064,0.9053,0.9062,1158
2007-05-15,17:05:00,0.9064,0.9070,0.9064,0.9070,644
2007-05-15,17:10:00,0.9068,0.9072,0.9067,0.9071,368
2007-05-15,17:15:00,0.9071,0.9079,0.9070,0.9075,605
2007-05-15,17:20:00,0.9076,0.9085,0.9074,0.9085,676
2007-05-15,17:25:00,0.9085,0.9089,0.9083,0.9085,582
2007-05-15,17:30:00,0.9086,0.9086,0.9079,0.9080,482
2007-05-15,17:35:00,0.9081,0.9082,0.9080,0.9080,186
2007-05-15,17:40:00,0.9082,0.9086,0.9082,0.9086,162
2007-05-15,17:45:00,0.9086,0.9086,0.9083,0.9084,98
2007-05-15,17:50:00,0.9084,0.9085,0.9083,0.9083,25
2007-05-15,17:55:00,0.9083,0.9084,0.9075,0.9076,347
2007-05-15,18:00:00,0.9077,0.9077,0.9073,0.9077,82
2007-05-15,18:05:00,0.9075,0.9079,0.9073,0.9079,56
2007-05-15,18:10:00,0.9078,0.9079,0.9078,0.9079,10
2007-05-15,18:15:00,0.9081,0.9082,0.9081,0.9082,2
2007-05-15,18:20:00,0.9078,0.9080,0.9078,0.9079,84
2007-05-15,18:25:00,0.9079,0.9080,0.9076,0.9077,200
2007-05-15,18:30:00,0.9077,0.9078,0.9075,0.9076,58
2007-05-15,18:35:00,0.9077,0.9077,0.9070,0.9070,161
2007-05-15,18:40:00,0.9070,0.9073,0.9070,0.9072,156
2007-05-15,18:45:00,0.9072,0.9072,0.9071,0.9072,95
2007-05-15,18:50:00,0.9073,0.9073,0.9073,0.9073,3
2007-05-15,18:55:00,0.9072,0.9072,0.9070,0.9070,181
2007-05-15,19:00:00,0.9069,0.9071,0.9069,0.9071,46
2007-05-15,19:05:00,0.9070,0.9076,0.9070,0.9076,44
2007-05-15,19:10:00,0.9075,0.9078,0.9075,0.9076,157
2007-05-15,19:15:00,0.9075,0.9076,0.9071,0.9073,251
2007-05-15,19:20:00,0.9073,0.9073,0.9073,0.9073,8
2007-05-15,19:25:00,0.9073,0.9075,0.9073,0.9074,27
2007-05-15,19:30:00,0.9075,0.9075,0.9073,0.9074,133
2007-05-15,19:35:00,0.9074,0.9075,0.9074,0.9074,6
2007-05-15,19:40:00,0.9074,0.9075,0.9074,0.9074,75
2007-05-15,19:45:00,0.9074,0.9075,0.9073,0.9073,177
2007-05-15,19:50:00,0.9073,0.9073,0.9068,0.9068,376
2007-05-15,19:55:00,0.9069,0.9071,0.9069,0.9070,162
2007-05-15,20:00:00,0.9071,0.9072,0.9068,0.9069,534
2007-05-15,20:05:00,0.9069,0.9075,0.9069,0.9074,397
2007-05-15,20:10:00,0.9074,0.9076,0.9072,0.9076,270
2007-05-15,20:15:00,0.9076,0.9078,0.9076,0.9077,443
2007-05-15,20:20:00,0.9077,0.9080,0.9076,0.9079,996
2007-05-15,20:25:00,0.9080,0.9081,0.9078,0.9078,262
2007-05-15,20:30:00,0.9081,0.9103,0.9081,0.9101,3169
2007-05-15,20:35:00,0.9101,0.9104,0.9096,0.9097,2023
2007-05-15,20:40:00,0.9097,0.9102,0.9094,0.9102,1099
2007-05-15,20:45:00,0.9101,0.9101,0.9092,0.9093,566
2007-05-15,20:50:00,0.9093,0.9093,0.9085,0.9089,803
2007-05-15,20:55:00,0.9089,0.9096,0.9088,0.9094,291
2007-05-15,21:00:00,0.9096,0.9102,0.9095,0.9096,711
2007-05-15,21:05:00,0.9097,0.9097,0.9092,0.9093,612
2007-05-15,21:10:00,0.9094,0.9098,0.9091,0.9092,490
2007-05-15,21:15:00,0.9091,0.9094,0.9091,0.9092,212
2007-05-15,21:20:00,0.9093,0.9094,0.9090,0.9092,336
2007-05-15,21:25:00,0.9093,0.9095,0.9091,0.9092,441
2007-05-15,21:30:00,0.9092,0.9093,0.9090,0.9090,150
2007-05-15,21:35:00,0.9091,0.9095,0.9091,0.9094,366
2007-05-15,21:40:00,0.9095,0.9096,0.9094,0.9096,370
2007-05-15,21:45:00,0.9097,0.9099,0.9095,0.9096,136
2007-05-15,21:50:00,0.9096,0.9107,0.9096,0.9106,1436
2007-05-15,21:55:00,0.9107,0.9110,0.9106,0.9109,1905
2007-05-15,22:00:00,0.9109,0.9119,0.9106,0.9116,1251
2007-05-15,22:05:00,0.9118,0.9120,0.9115,0.9115,967
2007-05-15,22:10:00,0.9116,0.9117,0.9114,0.9117,484
2007-05-15,22:15:00,0.9116,0.9118,0.9116,0.9116,453
2007-05-15,22:20:00,0.9115,0.9118,0.9113,0.9113,380
2007-05-15,22:25:00,0.9113,0.9117,0.9112,0.9116,247
2007-05-15,22:30:00,0.9115,0.9122,0.9115,0.9119,677
2007-05-15,22:35:00,0.9118,0.9121,0.9117,0.9120,804
2007-05-15,22:40:00,0.9120,0.9120,0.9115,0.9116,821
2007-05-15,22:45:00,0.9116,0.9118,0.9113,0.9117,494
2007-05-15,22:50:00,0.9115,0.9121,0.9115,0.9116,490
2007-05-15,22:55:00,0.9116,0.9119,0.9115,0.9117,183
2007-05-15,23:00:00,0.9118,0.9127,0.9116,0.9126,755
2007-05-15,23:05:00,0.9126,0.9126,0.9121,0.9122,826
2007-05-15,23:10:00,0.9122,0.9125,0.9121,0.9123,119
2007-05-15,23:15:00,0.9124,0.9125,0.9122,0.9123,74
2007-05-15,23:20:00,0.9123,0.9123,0.9120,0.9121,157
2007-05-15,23:25:00,0.9121,0.9122,0.9119,0.9121,260
2007-05-15,23:30:00,0.9122,0.9124,0.9122,0.9123,75
2007-05-15,23:35:00,0.9123,0.9125,0.9121,0.9125,367
2007-05-15,23:40:00,0.9124,0.9130,0.9123,0.9123,931
2007-05-15,23:45:00,0.9123,0.9123,0.9117,0.9122,857
2007-05-15,23:50:00,0.9122,0.9123,0.9120,0.9122,202
2007-05-15,23:55:00,0.9122,0.9122,0.9118,0.9120,240
2007-05-16,00:00:00,0.9121,0.9122,0.9119,0.9119,276
2007-05-16,00:05:00,0.9119,0.9119,0.9117,0.9119,546
2007-05-16,00:10:00,0.9120,0.9122,0.9118,0.9122,168
2007-05-16,00:15:00,0.9121,0.9123,0.9121,0.9121,150
2007-05-16,00:20:00,0.9121,0.9123,0.9121,0.9122,161
2007-05-16,00:25:00,0.9122,0.9123,0.9121,0.9123,146
2007-05-16,00:30:00,0.9123,0.9124,0.9121,0.9121,66
2007-05-16,00:35:00,0.9121,0.9122,0.9120,0.9120,193
2007-05-16,00:40:00,0.9121,0.9121,0.9118,0.9119,168
2007-05-16,00:45:00,0.9119,0.9119,0.9117,0.9118,167
2007-05-16,00:50:00,0.9118,0.9119,0.9117,0.9119,159
2007-05-16,00:55:00,0.9120,0.9120,0.9117,0.9117,117
2007-05-16,01:00:00,0.9117,0.9119,0.9116,0.9117,181
2007-05-16,01:05:00,0.9117,0.9118,0.9116,0.9116,98
2007-05-16,01:10:00,0.9116,0.9116,0.9113,0.9114,426
2007-05-16,01:15:00,0.9115,0.9116,0.9114,0.9115,264
2007-05-16,01:20:00,0.9115,0.9115,0.9112,0.9112,283
2007-05-16,01:25:00,0.9112,0.9113,0.9112,0.9112,269
2007-05-16,01:30:00,0.9112,0.9112,0.9111,0.9112,159
2007-05-16,01:35:00,0.9112,0.9112,0.9112,0.9112,37
2007-05-16,01:40:00,0.9112,0.9114,0.9112,0.9114,208
2007-05-16,01:45:00,0.9115,0.9115,0.9113,0.9113,166
2007-05-16,01:50:00,0.9113,0.9113,0.9113,0.9113,11
2007-05-16,01:55:00,0.9113,0.9114,0.9112,0.9112,55
2007-05-16,02:00:00,0.9113,0.9113,0.9112,0.9113,56
2007-05-16,02:05:00,0.9113,0.9113,0.9112,0.9113,15
2007-05-16,02:10:00,0.9113,0.9113,0.9112,0.9113,27
2007-05-16,02:15:00,0.9112,0.9113,0.9109,0.9110,675
2007-05-16,02:20:00,0.9110,0.9111,0.9109,0.9110,44
2007-05-16,02:25:00,0.9110,0.9110,0.9109,0.9109,164
2007-05-16,02:30:00,0.9110,0.9111,0.9108,0.9111,232
2007-05-16,02:35:00,0.9110,0.9113,0.9110,0.9111,156
2007-05-16,02:40:00,0.9111,0.9111,0.9109,0.9110,79
2007-05-16,02:45:00,0.9110,0.9111,0.9108,0.9111,80
2007-05-16,02:50:00,0.9111,0.9114,0.9111,0.9114,289
2007-05-16,02:55:00,0.9114,0.9117,0.9114,0.9117,695
2007-05-16,03:00:00,0.9116,0.9118,0.9115,0.9117,525
2007-05-16,03:05:00,0.9117,0.9117,0.9112,0.9112,308
2007-05-16,03:10:00,0.9112,0.9112,0.9110,0.9111,82
2007-05-16,03:15:00,0.9111,0.9111,0.9110,0.9111,11
2007-05-16,03:20:00,0.9111,0.9112,0.9111,0.9112,7
2007-05-16,03:25:00,0.9112,0.9112,0.9112,0.9112,36
2007-05-16,03:30:00,0.9112,0.9112,0.9111,0.9112,38
2007-05-16,03:35:00,0.9111,0.9111,0.9111,0.9111,12
2007-05-16,03:40:00,0.9112,0.9112,0.9110,0.9111,17
2007-05-16,03:45:00,0.9110,0.9111,0.9109,0.9110,114
2007-05-16,03:50:00,0.9109,0.9110,0.9108,0.9110,66
2007-05-16,03:55:00,0.9109,0.9111,0.9109,0.9110,121
2007-05-16,04:00:00,0.9110,0.9112,0.9110,0.9111,15
2007-05-16,04:05:00,0.9111,0.9112,0.9111,0.9111,34
2007-05-16,04:10:00,0.9111,0.9115,0.9111,0.9114,93
2007-05-16,04:15:00,0.9112,0.9114,0.9112,0.9113,14
2007-05-16,04:20:00,0.9112,0.9112,0.9111,0.9112,24
2007-05-16,04:25:00,0.9111,0.9111,0.9111,0.9111,3
2007-05-16,04:30:00,0.9111,0.9113,0.9111,0.9112,78
2007-05-16,04:35:00,0.9111,0.9111,0.9110,0.9110,54
2007-05-16,04:40:00,0.9111,0.9111,0.9111,0.9111,4
2007-05-16,04:55:00,0.9110,0.9114,0.9110,0.9114,8
2007-05-16,05:00:00,0.9116,0.9116,0.9116,0.9116,1
2007-05-16,06:00:00,0.9116,0.9116,0.9113,0.9115,24
2007-05-16,06:05:00,0.9112,0.9112,0.9111,0.9112,33
2007-05-16,06:10:00,0.9115,0.9115,0.9112,0.9115,34
2007-05-16,06:15:00,0.9115,0.9115,0.9113,0.9115,25
2007-05-16,06:20:00,0.9115,0.9117,0.9114,0.9115,66
2007-05-16,06:25:00,0.9113,0.9116,0.9113,0.9115,50
2007-05-16,06:30:00,0.9115,0.9115,0.9115,0.9115,1
2007-05-16,06:40:00,0.9115,0.9115,0.9115,0.9115,2
2007-05-16,06:45:00,0.9115,0.9115,0.9115,0.9115,1
2007-05-16,06:50:00,0.9116,0.9118,0.9116,0.9117,45
2007-05-16,06:55:00,0.9117,0.9117,0.9115,0.9115,26
2007-05-16,07:00:00,0.9114,0.9114,0.9112,0.9112,24
2007-05-16,07:05:00,0.9112,0.9112,0.9110,0.9112,56
2007-05-16,07:10:00,0.9112,0.9112,0.9109,0.9110,63
2007-05-16,07:15:00,0.9110,0.9110,0.9108,0.9109,37
2007-05-16,07:20:00,0.9109,0.9109,0.9107,0.9109,34
2007-05-16,07:25:00,0.9109,0.9109,0.9107,0.9108,81
2007-05-16,07:30:00,0.9108,0.9111,0.9107,0.9109,76
2007-05-16,07:35:00,0.9108,0.9109,0.9108,0.9109,53
2007-05-16,07:40:00,0.9108,0.9108,0.9107,0.9107,19
2007-05-16,07:45:00,0.9107,0.9107,0.9106,0.9106,14
2007-05-16,07:50:00,0.9106,0.9108,0.9106,0.9108,19
2007-05-16,08:00:00,0.9108,0.9110,0.9108,0.9110,24
2007-05-16,08:05:00,0.9109,0.9110,0.9107,0.9107,86
2007-05-16,08:10:00,0.9109,0.9111,0.9109,0.9111,13
2007-05-16,08:15:00,0.9109,0.9109,0.9108,0.9109,3
2007-05-16,08:25:00,0.9111,0.9111,0.9110,0.9110,15
2007-05-16,08:30:00,0.9110,0.9111,0.9107,0.9107,11
2007-05-16,08:35:00,0.9107,0.9110,0.9107,0.9110,11
2007-05-16,08:40:00,0.9109,0.9109,0.9109,0.9109,3
2007-05-16,08:50:00,0.9110,0.9111,0.9108,0.9108,31
2007-05-16,08:55:00,0.9110,0.9110,0.9110,0.9110,2
2007-05-16,09:00:00,0.9110,0.9110,0.9110,0.9110,1
2007-05-16,09:15:00,0.9109,0.9109,0.9108,0.9108,2
2007-05-16,09:20:00,0.9108,0.9108,0.9108,0.9108,3
2007-05-16,09:30:00,0.9108,0.9108,0.9108,0.9108,26
2007-05-16,09:35:00,0.9106,0.9106,0.9103,0.9103,64
2007-05-16,09:40:00,0.9104,0.9104,0.9104,0.9104,7
2007-05-16,09:45:00,0.9105,0.9105,0.9105,0.9105,2
2007-05-16,09:50:00,0.9105,0.9105,0.9105,0.9105,2
2007-05-16,09:55:00,0.9106,0.9110,0.9106,0.9110,8
2007-05-16,10:00:00,0.9110,0.9110,0.9110,0.9110,4
2007-05-16,10:05:00,0.9111,0.9111,0.9111,0.9111,1
2007-05-16,10:10:00,0.9108,0.9111,0.9108,0.9110,18
2007-05-16,10:15:00,0.9111,0.9112,0.9111,0.9112,4
2007-05-16,10:30:00,0.9112,0.9112,0.9111,0.9111,3
2007-05-16,10:35:00,0.9111,0.9111,0.9111,0.9111,2
2007-05-16,10:45:00,0.9112,0.9114,0.9112,0.9114,10
2007-05-16,10:50:00,0.9115,0.9120,0.9114,0.9120,84
2007-05-16,10:55:00,0.9119,0.9125,0.9118,0.9122,225
2007-05-16,11:00:00,0.9123,0.9123,0.9117,0.9117,17
2007-05-16,11:05:00,0.9117,0.9117,0.9114,0.9114,12
2007-05-16,11:15:00,0.9114,0.9114,0.9113,0.9113,21
2007-05-16,11:20:00,0.9114,0.9115,0.9112,0.9112,4
2007-05-16,11:25:00,0.9115,0.9115,0.9114,0.9114,2
2007-05-16,11:30:00,0.9113,0.9113,0.9113,0.9113,5
2007-05-16,11:35:00,0.9114,0.9114,0.9114,0.9114,1
2007-05-16,11:45:00,0.9114,0.9114,0.9112,0.9112,4
2007-05-16,12:00:00,0.9112,0.9112,0.9112,0.9112,24
2007-05-16,12:05:00,0.9112,0.9112,0.9112,0.9112,1
2007-05-16,12:10:00,0.9113,0.9114,0.9113,0.9114,3
2007-05-16,12:15:00,0.9113,0.9113,0.9113,0.9113,1
2007-05-16,12:20:00,0.9116,0.9116,0.9116,0.9116,1
2007-05-16,12:50:00,0.9116,0.9116,0.9115,0.9116,14
2007-05-16,12:55:00,0.9116,0.9116,0.9116,0.9116,1
2007-05-16,13:00:00,0.9116,0.9116,0.9116,0.9116,1
2007-05-16,13:05:00,0.9116,0.9116,0.9116,0.9116,11
2007-05-16,13:15:00,0.9115,0.9115,0.9115,0.9115,1
2007-05-16,13:20:00,0.9116,0.9116,0.9116,0.9116,1
2007-05-16,13:25:00,0.9116,0.9117,0.9116,0.9116,20
2007-05-16,13:30:00,0.9116,0.9116,0.9113,0.9113,10
2007-05-16,13:35:00,0.9113,0.9113,0.9113,0.9113,5
2007-05-16,13:45:00,0.9114,0.9115,0.9114,0.9114,8
2007-05-16,13:50:00,0.9115,0.9117,0.9114,0.9117,5
2007-05-16,13:55:00,0.9118,0.9118,0.9116,0.9116,2
2007-05-16,14:00:00,0.9118,0.9118,0.9115,0.9116,7
2007-05-16,14:05:00,0.9116,0.9116,0.9114,0.9115,24
2007-05-16,14:10:00,0.9116,0.9118,0.9116,0.9117,15
2007-05-16,14:15:00,0.9116,0.9116,0.9116,0.9116,1
2007-05-16,14:20:00,0.9114,0.9114,0.9114,0.9114,25
2007-05-16,14:25:00,0.9113,0.9115,0.9113,0.9115,11
2007-05-16,14:30:00,0.9115,0.9115,0.9115,0.9115,3
2007-05-16,14:35:00,0.9115,0.9117,0.9115,0.9116,26
2007-05-16,14:40:00,0.9115,0.9115,0.9114,0.9115,3
2007-05-16,14:45:00,0.9114,0.9114,0.9114,0.9114,1
2007-05-16,14:50:00,0.9113,0.9113,0.9108,0.9108,39
2007-05-16,14:55:00,0.9108,0.9108,0.9106,0.9106,16
2007-05-16,15:00:00,0.9106,0.9107,0.9100,0.9100,123
2007-05-16,15:05:00,0.9101,0.9107,0.9101,0.9107,16
2007-05-16,15:10:00,0.9108,0.9114,0.9108,0.9114,9
2007-05-16,15:15:00,0.9113,0.9113,0.9113,0.9113,2
2007-05-16,15:20:00,0.9111,0.9113,0.9111,0.9113,18
2007-05-16,15:25:00,0.9114,0.9114,0.9114,0.9114,4
2007-05-16,15:30:00,0.9114,0.9114,0.9114,0.9114,2
2007-05-16,15:35:00,0.9114,0.9114,0.9114,0.9114,2
2007-05-16,15:40:00,0.9114,0.9114,0.9113,0.9113,3
2007-05-16,15:45:00,0.9112,0.9112,0.9112,0.9112,1
2007-05-16,15:50:00,0.9110,0.9110,0.9107,0.9107,24
2007-05-16,15:55:00,0.9108,0.9108,0.9108,0.9108,1
2007-05-16,16:00:00,0.9111,0.9111,0.9111,0.9111,1
2007-05-16,16:05:00,0.9110,0.9110,0.9107,0.9107,42
2007-05-16,16:10:00,0.9107,0.9107,0.9107,0.9107,8
2007-05-16,16:15:00,0.9106,0.9107,0.9105,0.9105,35
2007-05-16,16:20:00,0.9105,0.9105,0.9101,0.9102,70
2007-05-16,16:25:00,0.9103,0.9103,0.9103,0.9103,21
2007-05-16,16:30:00,0.9102,0.9102,0.9101,0.9101,50
2007-05-16,16:35:00,0.9102,0.9106,0.9102,0.9106,128
2007-05-16,16:40:00,0.9106,0.9107,0.9106,0.9107,38
2007-05-16,16:45:00,0.9106,0.9106,0.9101,0.9105,386
2007-05-16,16:50:00,0.9104,0.9107,0.9104,0.9107,58
2007-05-16,16:55:00,0.9106,0.9107,0.9106,0.9107,39
2007-05-16,17:00:00,0.9107,0.9109,0.9107,0.9107,254
2007-05-16,17:05:00,0.9107,0.9108,0.9107,0.9108,31
2007-05-16,17:10:00,0.9106,0.9107,0.9105,0.9105,103
2007-05-16,17:15:00,0.9105,0.9105,0.9102,0.9104,53
2007-05-16,17:20:00,0.9106,0.9107,0.9104,0.9105,276
2007-05-16,17:25:00,0.9105,0.9105,0.9102,0.9103,142
2007-05-16,17:30:00,0.9103,0.9104,0.9103,0.9104,94
2007-05-16,17:35:00,0.9103,0.9104,0.9103,0.9103,14
2007-05-16,17:40:00,0.9106,0.9107,0.9106,0.9107,82
2007-05-16,17:45:00,0.9108,0.9109,0.9106,0.9106,69
2007-05-16,17:50:00,0.9108,0.9114,0.9108,0.9109,423
2007-05-16,17:55:00,0.9108,0.9108,0.9105,0.9108,142
2007-05-16,18:00:00,0.9107,0.9108,0.9105,0.9107,374
2007-05-16,18:05:00,0.9107,0.9108,0.9107,0.9107,116
2007-05-16,18:10:00,0.9106,0.9108,0.9106,0.9108,45
2007-05-16,18:15:00,0.9107,0.9107,0.9106,0.9107,133
2007-05-16,18:20:00,0.9107,0.9107,0.9106,0.9106,17
2007-05-16,18:25:00,0.9107,0.9107,0.9104,0.9105,182
2007-05-16,18:30:00,0.9105,0.9105,0.9105,0.9105,17
2007-05-16,18:35:00,0.9104,0.9105,0.9104,0.9105,61
2007-05-16,18:40:00,0.9104,0.9105,0.9104,0.9105,12
2007-05-16,18:45:00,0.9107,0.9110,0.9107,0.9110,59
2007-05-16,18:50:00,0.9109,0.9110,0.9109,0.9110,38
2007-05-16,18:55:00,0.9112,0.9112,0.9110,0.9111,77
2007-05-16,19:00:00,0.9112,0.9112,0.9107,0.9107,128
2007-05-16,19:05:00,0.9105,0.9107,0.9105,0.9106,108
2007-05-16,19:10:00,0.9106,0.9106,0.9105,0.9105,82
2007-05-16,19:15:00,0.9105,0.9105,0.9102,0.9102,84
2007-05-16,19:20:00,0.9101,0.9101,0.9096,0.9098,529
2007-05-16,19:25:00,0.9098,0.9099,0.9097,0.9099,152
2007-05-16,19:30:00,0.9099,0.9099,0.9098,0.9099,34
2007-05-16,19:35:00,0.9099,0.9099,0.9096,0.9097,58
2007-05-16,19:40:00,0.9096,0.9097,0.9094,0.9097,149
2007-05-16,19:45:00,0.9098,0.9099,0.9097,0.9097,37
2007-05-16,19:50:00,0.9097,0.9097,0.9092,0.9096,319
2007-05-16,19:55:00,0.9097,0.9097,0.9096,0.9096,33
2007-05-16,20:00:00,0.9095,0.9097,0.9094,0.9094,308
2007-05-16,20:05:00,0.9094,0.9098,0.9094,0.9098,86
2007-05-16,20:10:00,0.9098,0.9102,0.9098,0.9101,270
2007-05-16,20:15:00,0.9101,0.9101,0.9099,0.9100,53
2007-05-16,20:20:00,0.9100,0.9105,0.9099,0.9101,697
2007-05-16,20:25:00,0.9102,0.9103,0.9100,0.9100,372
2007-05-16,20:30:00,0.9099,0.9102,0.9096,0.9096,301
2007-05-16,20:35:00,0.9097,0.9099,0.9095,0.9096,713
2007-05-16,20:40:00,0.9096,0.9096,0.9092,0.9094,875
2007-05-16,20:45:00,0.9094,0.9096,0.9094,0.9094,428
2007-05-16,20:50:00,0.9095,0.9096,0.9094,0.9095,390
2007-05-16,20:55:00,0.9096,0.9101,0.9095,0.9100,162
2007-05-16,21:00:00,0.9100,0.9102,0.9096,0.9096,421
2007-05-16,21:05:00,0.9096,0.9100,0.9095,0.9099,867
2007-05-16,21:10:00,0.9098,0.9102,0.9097,0.9099,572
2007-05-16,21:15:00,0.9099,0.9100,0.9095,0.9099,448
2007-05-16,21:20:00,0.9100,0.9100,0.9096,0.9097,238
2007-05-16,21:25:00,0.9096,0.9099,0.9096,0.9099,173
2007-05-16,21:30:00,0.9098,0.9098,0.9095,0.9096,226
2007-05-16,21:35:00,0.9097,0.9097,0.9094,0.9095,116
2007-05-16,21:40:00,0.9094,0.9096,0.9093,0.9095,226
2007-05-16,21:45:00,0.9096,0.9098,0.9095,0.9096,256
2007-05-16,21:50:00,0.9096,0.9097,0.9095,0.9096,428
2007-05-16,21:55:00,0.9096,0.9098,0.9094,0.9096,384
2007-05-16,22:00:00,0.9096,0.9099,0.9096,0.9099,498
2007-05-16,22:05:00,0.9098,0.9099,0.9096,0.9097,224
2007-05-16,22:10:00,0.9097,0.9098,0.9096,0.9097,201
2007-05-16,22:15:00,0.9098,0.9098,0.9095,0.9096,310
2007-05-16,22:20:00,0.9096,0.9097,0.9094,0.9095,323
2007-05-16,22:25:00,0.9095,0.9097,0.9095,0.9096,365
2007-05-16,22:30:00,0.9096,0.9098,0.9095,0.9096,431
2007-05-16,22:35:00,0.9096,0.9097,0.9096,0.9096,160
2007-05-16,22:40:00,0.9095,0.9097,0.9094,0.9097,182
2007-05-16,22:45:00,0.9095,0.9095,0.9092,0.9092,205
2007-05-16,22:50:00,0.9092,0.9092,0.9083,0.9084,1360
2007-05-16,22:55:00,0.9084,0.9085,0.9076,0.9076,1249
2007-05-16,23:00:00,0.9076,0.9078,0.9074,0.9077,1154
2007-05-16,23:05:00,0.9077,0.9078,0.9070,0.9071,944
2007-05-16,23:10:00,0.9071,0.9074,0.9067,0.9069,1072
2007-05-16,23:15:00,0.9070,0.9081,0.9069,0.9081,1286
2007-05-16,23:20:00,0.9079,0.9087,0.9079,0.9082,1325
2007-05-16,23:25:00,0.9081,0.9083,0.9080,0.9081,166
2007-05-16,23:30:00,0.9082,0.9082,0.9078,0.9080,290
2007-05-16,23:35:00,0.9080,0.9083,0.9080,0.9081,77
2007-05-16,23:40:00,0.9081,0.9081,0.9077,0.9078,82
2007-05-16,23:45:00,0.9077,0.9080,0.9076,0.9077,220
2007-05-16,23:50:00,0.9078,0.9080,0.9078,0.9078,91
2007-05-16,23:55:00,0.9078,0.9079,0.9076,0.9076,135
2007-05-17,00:00:00,0.9076,0.9078,0.9072,0.9074,231
2007-05-17,00:05:00,0.9073,0.9074,0.9067,0.9069,752
2007-05-17,00:10:00,0.9069,0.9070,0.9066,0.9066,1127
2007-05-17,00:15:00,0.9067,0.9070,0.9066,0.9069,291
2007-05-17,00:20:00,0.9069,0.9069,0.9047,0.9052,3055
2007-05-17,00:25:00,0.9053,0.9055,0.9050,0.9053,523
2007-05-17,00:30:00,0.9054,0.9058,0.9053,0.9058,228
2007-05-17,00:35:00,0.9058,0.9059,0.9057,0.9057,61
2007-05-17,00:40:00,0.9057,0.9059,0.9054,0.9055,181
2007-05-17,00:45:00,0.9056,0.9058,0.9054,0.9054,206
2007-05-17,00:50:00,0.9054,0.9055,0.9049,0.9051,139
2007-05-17,00:55:00,0.9051,0.9054,0.9050,0.9051,130
2007-05-17,01:00:00,0.9053,0.9054,0.9052,0.9054,335
2007-05-17,01:05:00,0.9054,0.9054,0.9052,0.9054,43
2007-05-17,01:10:00,0.9055,0.9055,0.9053,0.9053,50
2007-05-17,01:15:00,0.9053,0.9055,0.9053,0.9054,75
2007-05-17,01:20:00,0.9054,0.9055,0.9053,0.9054,181
2007-05-17,01:25:00,0.9054,0.9057,0.9054,0.9056,74
2007-05-17,01:30:00,0.9056,0.9057,0.9055,0.9056,31
2007-05-17,01:35:00,0.9057,0.9058,0.9055,0.9056,84
2007-05-17,01:40:00,0.9055,0.9057,0.9055,0.9057,47
2007-05-17,01:45:00,0.9058,0.9061,0.9057,0.9059,243
2007-05-17,01:50:00,0.9059,0.9060,0.9057,0.9059,258
2007-05-17,01:55:00,0.9059,0.9060,0.9059,0.9060,70
2007-05-17,02:00:00,0.9060,0.9063,0.9060,0.9062,241
2007-05-17,02:05:00,0.9062,0.9065,0.9062,0.9064,355
2007-05-17,02:10:00,0.9065,0.9066,0.9065,0.9065,150
2007-05-17,02:15:00,0.9066,0.9066,0.9064,0.9064,176
2007-05-17,02:20:00,0.9065,0.9066,0.9061,0.9062,317
2007-05-17,02:25:00,0.9061,0.9062,0.9060,0.9060,159
2007-05-17,02:30:00,0.9061,0.9062,0.9060,0.9062,70
2007-05-17,02:35:00,0.9062,0.9062,0.9062,0.9062,66
2007-05-17,02:40:00,0.9064,0.9069,0.9064,0.9066,385
2007-05-17,02:45:00,0.9066,0.9066,0.9066,0.9066,81
2007-05-17,02:50:00,0.9067,0.9068,0.9067,0.9067,39
2007-05-17,02:55:00,0.9068,0.9070,0.9067,0.9069,384
2007-05-17,03:00:00,0.9069,0.9072,0.9069,0.9071,123
2007-05-17,03:05:00,0.9071,0.9072,0.9071,0.9072,72
2007-05-17,03:10:00,0.9073,0.9076,0.9073,0.9073,150
2007-05-17,03:15:00,0.9074,0.9075,0.9073,0.9073,100
2007-05-17,03:20:00,0.9074,0.9074,0.9071,0.9072,65
2007-05-17,03:25:00,0.9072,0.9072,0.9070,0.9070,9
2007-05-17,03:30:00,0.9070,0.9070,0.9068,0.9069,323
2007-05-17,03:35:00,0.9069,0.9069,0.9068,0.9069,37
2007-05-17,03:40:00,0.9068,0.9070,0.9067,0.9069,28
2007-05-17,03:45:00,0.9070,0.9071,0.9070,0.9071,101
2007-05-17,03:50:00,0.9071,0.9071,0.9070,0.9071,71
2007-05-17,03:55:00,0.9070,0.9070,0.9068,0.9069,150
2007-05-17,04:00:00,0.9068,0.9069,0.9068,0.9069,70
2007-05-17,04:05:00,0.9069,0.9069,0.9068,0.9068,30
2007-05-17,04:10:00,0.9069,0.9069,0.9067,0.9069,4
2007-05-17,04:15:00,0.9069,0.9069,0.9067,0.9069,22
2007-05-17,04:20:00,0.9068,0.9068,0.9065,0.9065,54
2007-05-17,04:25:00,0.9066,0.9067,0.9065,0.9067,52
2007-05-17,04:30:00,0.9067,0.9068,0.9067,0.9067,35
2007-05-17,04:35:00,0.9068,0.9068,0.9066,0.9066,23
2007-05-17,04:40:00,0.9066,0.9066,0.9065,0.9065,2
2007-05-17,04:45:00,0.9066,0.9066,0.9066,0.9066,1
2007-05-17,04:50:00,0.9065,0.9065,0.9063,0.9063,25
2007-05-17,04:55:00,0.9066,0.9066,0.9063,0.9065,100
2007-05-17,05:00:00,0.9069,0.9069,0.9069,0.9069,1
2007-05-17,06:00:00,0.9065,0.9071,0.9064,0.9067,130
2007-05-17,06:05:00,0.9066,0.9066,0.9064,0.9066,52
2007-05-17,06:10:00,0.9066,0.9069,0.9066,0.9067,22
2007-05-17,06:15:00,0.9069,0.9069,0.9069,0.9069,11
2007-05-17,06:20:00,0.9072,0.9075,0.9072,0.9075,33
2007-05-17,06:25:00,0.9073,0.9073,0.9073,0.9073,1
2007-05-17,06:30:00,0.9073,0.9073,0.9072,0.9073,3
2007-05-17,06:35:00,0.9074,0.9074,0.9074,0.9074,1
2007-05-17,06:45:00,0.9073,0.9073,0.9070,0.9072,3
2007-05-17,06:50:00,0.9073,0.9073,0.9073,0.9073,1
2007-05-17,06:55:00,0.9073,0.9073,0.9073,0.9073,1
2007-05-17,07:00:00,0.9072,0.9072,0.9072,0.9072,1
2007-05-17,07:10:00,0.9074,0.9075,0.9073,0.9075,21
2007-05-17,07:15:00,0.9075,0.9076,0.9075,0.9075,5
2007-05-17,07:20:00,0.9076,0.9076,0.9075,0.9075,3
2007-05-17,07:25:00,0.9077,0.9078,0.9077,0.9077,6
2007-05-17,07:30:00,0.9075,0.9077,0.9075,0.9077,4
2007-05-17,07:35:00,0.9078,0.9078,0.9075,0.9075,7
2007-05-17,07:40:00,0.9076,0.9078,0.9076,0.9078,6
2007-05-17,07:45:00,0.9076,0.9076,0.9076,0.9076,1
2007-05-17,07:50:00,0.9075,0.9075,0.9075,0.9075,13
2007-05-17,07:55:00,0.9075,0.9078,0.9075,0.9078,22
2007-05-17,08:00:00,0.9075,0.9075,0.9075,0.9075,7
2007-05-17,08:05:00,0.9074,0.9074,0.9074,0.9074,1
2007-05-17,08:15:00,0.9071,0.9071,0.9071,0.9071,1
2007-05-17,08:20:00,0.9072,0.9072,0.9072,0.9072,1
2007-05-17,08:25:00,0.9071,0.9072,0.9071,0.9071,8
2007-05-17,08:35:00,0.9072,0.9072,0.9072,0.9072,1
2007-05-17,08:40:00,0.9073,0.9073,0.9072,0.9072,13
2007-05-17,08:45:00,0.9072,0.9074,0.9072,0.9072,14
2007-05-17,08:50:00,0.9072,0.9072,0.9072,0.9072,4
2007-05-17,08:55:00,0.9073,0.9075,0.9073,0.9075,2
2007-05-17,09:15:00,0.9074,0.9074,0.9072,0.9072,9
2007-05-17,09:20:00,0.9072,0.9072,0.9068,0.9068,14
2007-05-17,09:30:00,0.9071,0.9071,0.9071,0.9071,1
2007-05-17,09:40:00,0.9072,0.9072,0.9070,0.9070,6
2007-05-17,10:00:00,0.9073,0.9073,0.9073,0.9073,2
2007-05-17,10:15:00,0.9074,0.9075,0.9074,0.9075,15
2007-05-17,10:20:00,0.9072,0.9072,0.9072,0.9072,2
2007-05-17,10:25:00,0.9073,0.9073,0.9073,0.9073,1
2007-05-17,10:30:00,0.9070,0.9070,0.9070,0.9070,1
2007-05-17,10:50:00,0.9068,0.9068,0.9068,0.9068,1
2007-05-17,11:05:00,0.9071,0.9071,0.9071,0.9071,1
2007-05-17,11:15:00,0.9069,0.9069,0.9069,0.9069,2
2007-05-17,11:40:00,0.9072,0.9072,0.9072,0.9072,1
2007-05-17,11:45:00,0.9071,0.9071,0.9071,0.9071,2
2007-05-17,12:00:00,0.9072,0.9072,0.9072,0.9072,6
2007-05-17,12:05:00,0.9072,0.9072,0.9072,0.9072,3
2007-05-17,12:15:00,0.9072,0.9072,0.9072,0.9072,9
2007-05-17,12:20:00,0.9072,0.9072,0.9072,0.9072,1
2007-05-17,12:35:00,0.9074,0.9075,0.9074,0.9075,12
2007-05-17,12:40:00,0.9071,0.9071,0.9071,0.9071,1
2007-05-17,12:50:00,0.9071,0.9071,0.9071,0.9071,2
2007-05-17,12:55:00,0.9073,0.9073,0.9073,0.9073,6
2007-05-17,13:15:00,0.9070,0.9070,0.9070,0.9070,2
2007-05-17,13:30:00,0.9070,0.9070,0.9070,0.9070,1
2007-05-17,13:35:00,0.9069,0.9069,0.9069,0.9069,3
2007-05-17,13:40:00,0.9069,0.9069,0.9068,0.9068,5
2007-05-17,13:45:00,0.9068,0.9068,0.9068,0.9068,10
2007-05-17,13:50:00,0.9068,0.9068,0.9067,0.9067,22
2007-05-17,13:55:00,0.9066,0.9066,0.9066,0.9066,6
2007-05-17,14:00:00,0.9067,0.9067,0.9067,0.9067,1
2007-05-17,14:05:00,0.9066,0.9066,0.9065,0.9065,3
2007-05-17,14:10:00,0.9066,0.9066,0.9066,0.9066,2
2007-05-17,14:15:00,0.9066,0.9066,0.9066,0.9066,1
2007-05-17,14:20:00,0.9066,0.9067,0.9062,0.9062,60
2007-05-17,14:25:00,0.9062,0.9062,0.9054,0.9054,236
2007-05-17,14:30:00,0.9053,0.9056,0.9053,0.9055,57
2007-05-17,14:35:00,0.9054,0.9056,0.9054,0.9056,16
2007-05-17,14:40:00,0.9058,0.9063,0.9057,0.9061,18
2007-05-17,14:45:00,0.9060,0.9066,0.9060,0.9066,27
2007-05-17,14:50:00,0.9065,0.9066,0.9064,0.9066,4
2007-05-17,14:55:00,0.9065,0.9067,0.9063,0.9063,69
2007-05-17,15:00:00,0.9066,0.9067,0.9063,0.9063,95
2007-05-17,15:05:00,0.9064,0.9064,0.9063,0.9063,11
2007-05-17,15:10:00,0.9063,0.9064,0.9062,0.9062,75
2007-05-17,15:15:00,0.9062,0.9065,0.9062,0.9064,59
2007-05-17,15:20:00,0.9065,0.9067,0.9064,0.9064,204
2007-05-17,15:25:00,0.9065,0.9065,0.9064,0.9065,26
2007-05-17,15:30:00,0.9064,0.9073,0.9064,0.9073,278
2007-05-17,15:35:00,0.9072,0.9074,0.9072,0.9073,94
2007-05-17,15:40:00,0.9073,0.9074,0.9071,0.9072,72
2007-05-17,15:45:00,0.9073,0.9074,0.9072,0.9074,99
2007-05-17,15:50:00,0.9073,0.9074,0.9072,0.9072,86
2007-05-17,15:55:00,0.9072,0.9073,0.9071,0.9072,229
2007-05-17,16:00:00,0.9072,0.9073,0.9071,0.9073,127
2007-05-17,16:05:00,0.9072,0.9072,0.9065,0.9066,326
2007-05-17,16:10:00,0.9066,0.9068,0.9064,0.9064,22
2007-05-17,16:15:00,0.9066,0.9069,0.9066,0.9068,58
2007-05-17,16:25:00,0.9068,0.9068,0.9067,0.9067,5
2007-05-17,16:30:00,0.9068,0.9069,0.9068,0.9069,8
2007-05-17,16:35:00,0.9070,0.9071,0.9070,0.9071,38
2007-05-17,16:40:00,0.9071,0.9071,0.9063,0.9064,317
2007-05-17,16:45:00,0.9066,0.9070,0.9066,0.9070,76
2007-05-17,16:50:00,0.9070,0.9073,0.9070,0.9073,110
2007-05-17,16:55:00,0.9073,0.9076,0.9073,0.9076,54
2007-05-17,17:00:00,0.9075,0.9076,0.9074,0.9076,112
2007-05-17,17:05:00,0.9076,0.9076,0.9074,0.9074,79
2007-05-17,17:10:00,0.9074,0.9074,0.9074,0.9074,28
2007-05-17,17:15:00,0.9074,0.9074,0.9071,0.9072,79
2007-05-17,17:20:00,0.9073,0.9074,0.9073,0.9074,2
2007-05-17,17:25:00,0.9073,0.9074,0.9071,0.9073,154
2007-05-17,17:30:00,0.9073,0.9074,0.9072,0.9074,13
2007-05-17,17:35:00,0.9074,0.9075,0.9074,0.9075,110
2007-05-17,17:40:00,0.9075,0.9075,0.9075,0.9075,9
2007-05-17,17:45:00,0.9072,0.9073,0.9072,0.9073,78
2007-05-17,17:50:00,0.9073,0.9077,0.9071,0.9077,79
2007-05-17,17:55:00,0.9077,0.9079,0.9077,0.9079,36
2007-05-17,18:00:00,0.9079,0.9079,0.9077,0.9078,54
2007-05-17,18:05:00,0.9077,0.9079,0.9076,0.9076,76
2007-05-17,18:10:00,0.9075,0.9076,0.9075,0.9076,54
2007-05-17,18:15:00,0.9075,0.9075,0.9070,0.9071,279
2007-05-17,18:20:00,0.9072,0.9072,0.9071,0.9071,2
2007-05-17,18:25:00,0.9071,0.9072,0.9071,0.9072,2
2007-05-17,18:30:00,0.9072,0.9073,0.9072,0.9073,13
2007-05-17,18:35:00,0.9072,0.9072,0.9072,0.9072,24
2007-05-17,18:40:00,0.9072,0.9073,0.9071,0.9072,29
2007-05-17,18:45:00,0.9071,0.9072,0.9071,0.9072,16
2007-05-17,18:50:00,0.9071,0.9072,0.9069,0.9070,235
2007-05-17,18:55:00,0.9069,0.9069,0.9069,0.9069,38
2007-05-17,19:00:00,0.9072,0.9102,0.9072,0.9100,1480
2007-05-17,19:05:00,0.9099,0.9102,0.9097,0.9099,497
2007-05-17,19:10:00,0.9100,0.9100,0.9094,0.9094,252
2007-05-17,19:15:00,0.9094,0.9095,0.9091,0.9094,377
2007-05-17,19:20:00,0.9094,0.9099,0.9094,0.9099,360
2007-05-17,19:25:00,0.9100,0.9108,0.9098,0.9105,730
2007-05-17,19:30:00,0.9106,0.9106,0.9103,0.9103,311
2007-05-17,19:35:00,0.9103,0.9104,0.9102,0.9103,339
2007-05-17,19:40:00,0.9104,0.9104,0.9102,0.9104,45
2007-05-17,19:45:00,0.9102,0.9102,0.9100,0.9101,131
2007-05-17,19:50:00,0.9101,0.9102,0.9100,0.9102,10
2007-05-17,19:55:00,0.9102,0.9105,0.9102,0.9102,94
2007-05-17,20:00:00,0.9101,0.9106,0.9101,0.9106,337
2007-05-17,20:05:00,0.9105,0.9106,0.9103,0.9103,243
2007-05-17,20:10:00,0.9104,0.9104,0.9103,0.9104,21
2007-05-17,20:15:00,0.9103,0.9103,0.9099,0.9100,470
2007-05-17,20:20:00,0.9099,0.9101,0.9094,0.9096,1000
2007-05-17,20:25:00,0.9095,0.9101,0.9095,0.9101,294
2007-05-17,20:30:00,0.9100,0.9101,0.9087,0.9093,1237
2007-05-17,20:35:00,0.9093,0.9095,0.9091,0.9091,709
2007-05-17,20:40:00,0.9092,0.9095,0.9092,0.9094,519
2007-05-17,20:45:00,0.9094,0.9095,0.9087,0.9090,1039
2007-05-17,20:50:00,0.9090,0.9093,0.9089,0.9091,383
2007-05-17,20:55:00,0.9092,0.9096,0.9090,0.9094,585
2007-05-17,21:00:00,0.9094,0.9096,0.9093,0.9095,329
2007-05-17,21:05:00,0.9095,0.9099,0.9093,0.9096,795
2007-05-17,21:10:00,0.9097,0.9098,0.9092,0.9093,355
2007-05-17,21:15:00,0.9094,0.9098,0.9094,0.9095,468
2007-05-17,21:20:00,0.9095,0.9096,0.9094,0.9094,312
2007-05-17,21:25:00,0.9095,0.9097,0.9095,0.9097,341
2007-05-17,21:30:00,0.9096,0.9097,0.9096,0.9096,222
2007-05-17,21:35:00,0.9096,0.9097,0.9095,0.9096,386
2007-05-17,21:40:00,0.9096,0.9099,0.9096,0.9099,312
2007-05-17,21:45:00,0.9100,0.9102,0.9099,0.9101,552
2007-05-17,21:50:00,0.9100,0.9102,0.9099,0.9100,412
2007-05-17,21:55:00,0.9100,0.9100,0.9096,0.9097,498
2007-05-17,22:00:00,0.9096,0.9098,0.9088,0.9093,499
2007-05-17,22:05:00,0.9094,0.9094,0.9088,0.9090,546
2007-05-17,22:10:00,0.9090,0.9095,0.9085,0.9094,1477
2007-05-17,22:15:00,0.9096,0.9098,0.9094,0.9095,731
2007-05-17,22:20:00,0.9095,0.9103,0.9095,0.9103,891
2007-05-17,22:25:00,0.9104,0.9105,0.9100,0.9103,702
2007-05-17,22:30:00,0.9102,0.9105,0.9102,0.9103,305
2007-05-17,22:35:00,0.9104,0.9112,0.9104,0.9109,1611
2007-05-17,22:40:00,0.9109,0.9115,0.9108,0.9114,648
2007-05-17,22:45:00,0.9114,0.9118,0.9113,0.9116,1287
2007-05-17,22:50:00,0.9116,0.9117,0.9113,0.9113,674
2007-05-17,22:55:00,0.9113,0.9120,0.9112,0.9119,429
2007-05-17,23:00:00,0.9119,0.9121,0.9116,0.9119,878
2007-05-17,23:05:00,0.9120,0.9126,0.9118,0.9118,924
2007-05-17,23:10:00,0.9118,0.9122,0.9117,0.9120,308
2007-05-17,23:15:00,0.9120,0.9121,0.9114,0.9115,377
2007-05-17,23:20:00,0.9115,0.9119,0.9115,0.9119,403
2007-05-17,23:25:00,0.9119,0.9120,0.9117,0.9120,227
2007-05-17,23:30:00,0.9120,0.9120,0.9112,0.9114,234
2007-05-17,23:35:00,0.9114,0.9115,0.9113,0.9115,182
2007-05-17,23:40:00,0.9115,0.9117,0.9112,0.9112,478
2007-05-17,23:45:00,0.9112,0.9118,0.9112,0.9117,205
2007-05-17,23:50:00,0.9116,0.9117,0.9114,0.9114,78
2007-05-17,23:55:00,0.9115,0.9121,0.9114,0.9119,274
2007-05-18,00:00:00,0.9118,0.9119,0.9114,0.9117,278
2007-05-18,00:05:00,0.9117,0.9122,0.9117,0.9120,387
2007-05-18,00:10:00,0.9119,0.9121,0.9118,0.9120,180
2007-05-18,00:15:00,0.9119,0.9120,0.9118,0.9119,143
2007-05-18,00:20:00,0.9119,0.9119,0.9119,0.9119,13
2007-05-18,00:25:00,0.9120,0.9121,0.9111,0.9112,351
2007-05-18,00:30:00,0.9112,0.9115,0.9112,0.9115,148
2007-05-18,00:35:00,0.9115,0.9119,0.9115,0.9118,264
2007-05-18,00:40:00,0.9118,0.9118,0.9115,0.9115,71
2007-05-18,00:45:00,0.9115,0.9116,0.9115,0.9116,129
2007-05-18,00:50:00,0.9116,0.9118,0.9116,0.9118,90
2007-05-18,00:55:00,0.9117,0.9120,0.9117,0.9119,83
2007-05-18,01:00:00,0.9118,0.9122,0.9118,0.9121,178
2007-05-18,01:05:00,0.9121,0.9122,0.9119,0.9119,80
2007-05-18,01:10:00,0.9119,0.9119,0.9117,0.9117,150
2007-05-18,01:15:00,0.9117,0.9118,0.9115,0.9117,152
2007-05-18,01:20:00,0.9117,0.9117,0.9116,0.9116,115
2007-05-18,01:25:00,0.9117,0.9117,0.9116,0.9117,59
2007-05-18,01:30:00,0.9117,0.9117,0.9117,0.9117,4
2007-05-18,01:35:00,0.9118,0.9118,0.9115,0.9115,60
2007-05-18,01:40:00,0.9115,0.9115,0.9112,0.9113,97
2007-05-18,01:45:00,0.9113,0.9114,0.9113,0.9113,96
2007-05-18,01:50:00,0.9114,0.9114,0.9113,0.9113,39
2007-05-18,01:55:00,0.9113,0.9114,0.9111,0.9112,138
2007-05-18,02:00:00,0.9112,0.9114,0.9111,0.9112,285
2007-05-18,02:05:00,0.9112,0.9113,0.9111,0.9113,134
2007-05-18,02:10:00,0.9113,0.9113,0.9113,0.9113,45
2007-05-18,02:15:00,0.9113,0.9114,0.9112,0.9112,116
2007-05-18,02:20:00,0.9112,0.9112,0.9111,0.9111,177
2007-05-18,02:25:00,0.9112,0.9114,0.9112,0.9113,159
2007-05-18,02:30:00,0.9113,0.9115,0.9112,0.9114,191
2007-05-18,02:35:00,0.9114,0.9114,0.9113,0.9114,57
2007-05-18,02:40:00,0.9113,0.9114,0.9113,0.9114,30
2007-05-18,02:45:00,0.9115,0.9115,0.9114,0.9114,35
2007-05-18,02:50:00,0.9113,0.9114,0.9112,0.9112,125
2007-05-18,02:55:00,0.9112,0.9112,0.9108,0.9111,629
2007-05-18,03:00:00,0.9109,0.9109,0.9106,0.9108,245
2007-05-18,03:05:00,0.9108,0.9109,0.9108,0.9109,27
2007-05-18,03:10:00,0.9109,0.9109,0.9108,0.9108,19
2007-05-18,03:15:00,0.9109,0.9110,0.9108,0.9109,297
2007-05-18,03:20:00,0.9110,0.9111,0.9110,0.9111,19
2007-05-18,03:25:00,0.9110,0.9110,0.9109,0.9109,14
2007-05-18,03:30:00,0.9110,0.9111,0.9110,0.9111,32
2007-05-18,03:35:00,0.9111,0.9111,0.9110,0.9110,29
2007-05-18,03:45:00,0.9111,0.9111,0.9108,0.9108,96
2007-05-18,03:50:00,0.9108,0.9109,0.9107,0.9108,155
2007-05-18,03:55:00,0.9107,0.9110,0.9106,0.9109,52
2007-05-18,04:00:00,0.9110,0.9111,0.9110,0.9111,13
2007-05-18,04:05:00,0.9110,0.9111,0.9110,0.9110,33
2007-05-18,04:10:00,0.9112,0.9115,0.9112,0.9115,51
2007-05-18,04:15:00,0.9114,0.9116,0.9114,0.9115,15
2007-05-18,04:20:00,0.9115,0.9116,0.9114,0.9114,34
2007-05-18,04:30:00,0.9113,0.9113,0.9110,0.9110,71
2007-05-18,04:35:00,0.9111,0.9112,0.9110,0.9112,12
2007-05-18,04:40:00,0.9110,0.9110,0.9107,0.9107,10
2007-05-18,04:45:00,0.9107,0.9107,0.9103,0.9103,121
2007-05-18,04:50:00,0.9104,0.9105,0.9103,0.9103,16
2007-05-18,04:55:00,0.9105,0.9105,0.9100,0.9100,215
2007-05-18,05:00:00,0.9109,0.9109,0.9109,0.9109,1
2007-05-18,06:00:00,0.9103,0.9105,0.9102,0.9104,13
2007-05-18,06:05:00,0.9104,0.9104,0.9103,0.9103,62
2007-05-18,06:10:00,0.9104,0.9104,0.9104,0.9104,2
2007-05-18,06:15:00,0.9105,0.9106,0.9105,0.9105,5
2007-05-18,06:20:00,0.9105,0.9105,0.9104,0.9105,6
2007-05-18,06:30:00,0.9103,0.9103,0.9102,0.9102,8
2007-05-18,06:35:00,0.9105,0.9105,0.9103,0.9103,2
2007-05-18,06:45:00,0.9105,0.9105,0.9105,0.9105,1
2007-05-18,06:50:00,0.9104,0.9104,0.9104,0.9104,9
2007-05-18,07:00:00,0.9104,0.9104,0.9102,0.9102,4
2007-05-18,07:05:00,0.9103,0.9103,0.9102,0.9103,7
2007-05-18,07:10:00,0.9103,0.9103,0.9100,0.9100,26
2007-05-18,07:15:00,0.9100,0.9100,0.9100,0.9100,6
2007-05-18,07:25:00,0.9100,0.9101,0.9100,0.9101,2
2007-05-18,07:30:00,0.9102,0.9102,0.9102,0.9102,1
2007-05-18,07:40:00,0.9100,0.9100,0.9099,0.9099,3
2007-05-18,07:45:00,0.9099,0.9100,0.9098,0.9100,11
2007-05-18,07:50:00,0.9100,0.9101,0.9098,0.9098,17
2007-05-18,07:55:00,0.9101,0.9101,0.9100,0.9100,14
2007-05-18,08:00:00,0.9100,0.9101,0.9100,0.9101,3
2007-05-18,08:05:00,0.9103,0.9103,0.9100,0.9100,9
2007-05-18,08:10:00,0.9101,0.9102,0.9100,0.9102,11
2007-05-18,08:30:00,0.9102,0.9106,0.9102,0.9106,10
2007-05-18,08:35:00,0.9104,0.9105,0.9104,0.9105,2
2007-05-18,08:40:00,0.9104,0.9104,0.9104,0.9104,1
2007-05-18,08:45:00,0.9105,0.9105,0.9105,0.9105,19
2007-05-18,08:50:00,0.9105,0.9105,0.9105,0.9105,1
2007-05-18,09:05:00,0.9106,0.9106,0.9106,0.9106,2
2007-05-18,09:20:00,0.9107,0.9107,0.9107,0.9107,4
2007-05-18,09:25:00,0.9107,0.9107,0.9107,0.9107,1
2007-05-18,09:40:00,0.9106,0.9106,0.9106,0.9106,1
2007-05-18,09:45:00,0.9106,0.9108,0.9106,0.9106,81
2007-05-18,09:55:00,0.9106,0.9106,0.9106,0.9106,1
2007-05-18,10:00:00,0.9106,0.9106,0.9106,0.9106,11
2007-05-18,10:05:00,0.9106,0.9106,0.9106,0.9106,8
2007-05-18,10:10:00,0.9107,0.9108,0.9106,0.9108,37
2007-05-18,10:15:00,0.9108,0.9108,0.9105,0.9105,16
2007-05-18,10:20:00,0.9106,0.9106,0.9105,0.9105,24
2007-05-18,10:25:00,0.9105,0.9106,0.9099,0.9100,58
2007-05-18,10:30:00,0.9100,0.9102,0.9100,0.9102,12
2007-05-18,10:35:00,0.9102,0.9102,0.9102,0.9102,15
2007-05-18,10:40:00,0.9103,0.9104,0.9102,0.9104,39
2007-05-18,10:45:00,0.9103,0.9107,0.9103,0.9106,34
2007-05-18,10:50:00,0.9108,0.9108,0.9104,0.9105,18
2007-05-18,10:55:00,0.9106,0.9108,0.9105,0.9105,25
2007-05-18,11:00:00,0.9105,0.9106,0.9105,0.9105,39
2007-05-18,11:05:00,0.9106,0.9106,0.9105,0.9105,12
2007-05-18,11:10:00,0.9105,0.9105,0.9104,0.9105,21
2007-05-18,11:15:00,0.9104,0.9105,0.9104,0.9105,14
2007-05-18,11:20:00,0.9105,0.9105,0.9104,0.9104,19
2007-05-18,11:25:00,0.9104,0.9104,0.9104,0.9104,23
2007-05-18,11:30:00,0.9104,0.9104,0.9103,0.9103,6
2007-05-18,11:35:00,0.9104,0.9104,0.9103,0.9104,37
2007-05-18,11:40:00,0.9104,0.9104,0.9104,0.9104,3
2007-05-18,11:45:00,0.9105,0.9105,0.9103,0.9103,35
2007-05-18,11:50:00,0.9103,0.9103,0.9102,0.9102,23
2007-05-18,11:55:00,0.9102,0.9102,0.9100,0.9101,45
2007-05-18,12:00:00,0.9101,0.9102,0.9099,0.9101,46
2007-05-18,12:05:00,0.9101,0.9101,0.9101,0.9101,16
2007-05-18,12:10:00,0.9101,0.9102,0.9100,0.9101,85
2007-05-18,12:15:00,0.9100,0.9102,0.9098,0.9102,92
2007-05-18,12:20:00,0.9100,0.9100,0.9099,0.9099,8
2007-05-18,12:25:00,0.9100,0.9102,0.9099,0.9099,30
2007-05-18,12:30:00,0.9099,0.9101,0.9099,0.9100,53
2007-05-18,12:35:00,0.9100,0.9101,0.9100,0.9100,29
2007-05-18,12:40:00,0.9101,0.9101,0.9101,0.9101,16
2007-05-18,12:45:00,0.9101,0.9101,0.9101,0.9101,16
2007-05-18,12:50:00,0.9101,0.9102,0.9100,0.9100,45
2007-05-18,12:55:00,0.9100,0.9100,0.9099,0.9099,10
2007-05-18,13:00:00,0.9098,0.9100,0.9098,0.9100,31
2007-05-18,13:05:00,0.9100,0.9101,0.9099,0.9101,8
2007-05-18,13:10:00,0.9101,0.9106,0.9101,0.9106,141
2007-05-18,13:15:00,0.9107,0.9108,0.9105,0.9105,7
2007-05-18,13:20:00,0.9105,0.9105,0.9103,0.9104,33
2007-05-18,13:25:00,0.9105,0.9105,0.9100,0.9104,54
2007-05-18,13:30:00,0.9104,0.9104,0.9102,0.9102,34
2007-05-18,13:35:00,0.9102,0.9102,0.9101,0.9102,26
2007-05-18,13:40:00,0.9102,0.9103,0.9102,0.9103,12
2007-05-18,13:45:00,0.9103,0.9106,0.9103,0.9106,19
2007-05-18,13:50:00,0.9106,0.9106,0.9106,0.9106,14
2007-05-18,13:55:00,0.9106,0.9109,0.9106,0.9109,30
2007-05-18,14:05:00,0.9105,0.9108,0.9103,0.9108,5
2007-05-18,14:10:00,0.9107,0.9110,0.9107,0.9109,61
2007-05-18,14:15:00,0.9109,0.9114,0.9109,0.9113,74
2007-05-18,14:20:00,0.9111,0.9111,0.9111,0.9111,1
2007-05-18,14:25:00,0.9111,0.9111,0.9111,0.9111,1
2007-05-18,14:30:00,0.9111,0.9111,0.9111,0.9111,3
2007-05-18,14:35:00,0.9110,0.9110,0.9110,0.9110,3
2007-05-18,14:40:00,0.9109,0.9115,0.9109,0.9115,48
2007-05-18,14:45:00,0.9116,0.9118,0.9114,0.9114,87
2007-05-18,14:50:00,0.9116,0.9129,0.9116,0.9128,339
2007-05-18,14:55:00,0.9127,0.9132,0.9125,0.9131,412
2007-05-18,15:00:00,0.9130,0.9131,0.9124,0.9126,253
2007-05-18,15:05:00,0.9127,0.9128,0.9121,0.9123,43
2007-05-18,15:10:00,0.9122,0.9123,0.9120,0.9123,89
2007-05-18,15:15:00,0.9122,0.9122,0.9121,0.9122,13
2007-05-18,15:20:00,0.9123,0.9127,0.9123,0.9127,46
2007-05-18,15:25:00,0.9127,0.9128,0.9125,0.9125,40
2007-05-18,15:30:00,0.9125,0.9130,0.9125,0.9129,76
2007-05-18,15:35:00,0.9129,0.9132,0.9129,0.9130,51
2007-05-18,15:40:00,0.9129,0.9130,0.9127,0.9127,108
2007-05-18,15:45:00,0.9127,0.9130,0.9127,0.9129,37
2007-05-18,15:50:00,0.9129,0.9130,0.9128,0.9128,105
2007-05-18,15:55:00,0.9128,0.9137,0.9128,0.9137,150
2007-05-18,16:00:00,0.9137,0.9137,0.9136,0.9137,34
2007-05-18,16:05:00,0.9137,0.9146,0.9137,0.9145,437
2007-05-18,16:10:00,0.9146,0.9151,0.9140,0.9148,274
2007-05-18,16:15:00,0.9148,0.9148,0.9143,0.9144,266
2007-05-18,16:20:00,0.9144,0.9147,0.9143,0.9146,33
2007-05-18,16:25:00,0.9144,0.9147,0.9143,0.9143,40
2007-05-18,16:30:00,0.9143,0.9144,0.9140,0.9140,75
2007-05-18,16:35:00,0.9139,0.9140,0.9136,0.9139,97
2007-05-18,16:40:00,0.9140,0.9140,0.9138,0.9139,23
2007-05-18,16:45:00,0.9139,0.9144,0.9139,0.9144,44
2007-05-18,16:50:00,0.9145,0.9149,0.9144,0.9149,49
2007-05-18,16:55:00,0.9149,0.9156,0.9149,0.9150,414
2007-05-18,17:00:00,0.9149,0.9151,0.9147,0.9150,89
2007-05-18,17:05:00,0.9151,0.9151,0.9147,0.9147,68
2007-05-18,17:10:00,0.9144,0.9144,0.9142,0.9143,64
2007-05-18,17:15:00,0.9143,0.9143,0.9141,0.9141,25
2007-05-18,17:20:00,0.9141,0.9141,0.9138,0.9140,78
2007-05-18,17:25:00,0.9140,0.9140,0.9138,0.9139,37
2007-05-18,17:30:00,0.9139,0.9139,0.9135,0.9136,135
2007-05-18,17:35:00,0.9135,0.9137,0.9135,0.9137,9
2007-05-18,17:40:00,0.9138,0.9143,0.9138,0.9143,27
2007-05-18,17:45:00,0.9142,0.9146,0.9142,0.9143,57
2007-05-18,17:50:00,0.9143,0.9147,0.9143,0.9144,49
2007-05-18,17:55:00,0.9145,0.9145,0.9144,0.9145,29
2007-05-18,18:00:00,0.9143,0.9144,0.9141,0.9141,113
2007-05-18,18:05:00,0.9142,0.9142,0.9139,0.9139,145
2007-05-18,18:10:00,0.9139,0.9140,0.9137,0.9137,21
2007-05-18,18:15:00,0.9138,0.9139,0.9137,0.9138,82
2007-05-18,18:20:00,0.9138,0.9139,0.9137,0.9139,25
2007-05-18,18:25:00,0.9140,0.9142,0.9140,0.9142,24
2007-05-18,18:30:00,0.9143,0.9143,0.9137,0.9137,45
2007-05-18,18:35:00,0.9137,0.9137,0.9134,0.9136,45
2007-05-18,18:40:00,0.9136,0.9136,0.9135,0.9135,28
2007-05-18,18:45:00,0.9134,0.9134,0.9128,0.9128,102
2007-05-18,18:50:00,0.9130,0.9135,0.9129,0.9131,128
2007-05-18,18:55:00,0.9132,0.9134,0.9128,0.9129,146
2007-05-18,19:00:00,0.9129,0.9132,0.9129,0.9132,186
2007-05-18,19:05:00,0.9131,0.9133,0.9129,0.9131,324
2007-05-18,19:10:00,0.9131,0.9138,0.9129,0.9133,774
2007-05-18,19:15:00,0.9133,0.9133,0.9130,0.9130,177
2007-05-18,19:20:00,0.9130,0.9134,0.9130,0.9132,51
2007-05-18,19:25:00,0.9133,0.9136,0.9133,0.9136,20
2007-05-18,19:30:00,0.9135,0.9138,0.9135,0.9138,489
2007-05-18,19:35:00,0.9137,0.9143,0.9135,0.9138,343
2007-05-18,19:40:00,0.9138,0.9139,0.9138,0.9139,116
2007-05-18,19:45:00,0.9138,0.9140,0.9136,0.9136,85
2007-05-18,19:50:00,0.9136,0.9138,0.9133,0.9134,99
2007-05-18,19:55:00,0.9134,0.9135,0.9133,0.9133,57
2007-05-18,20:00:00,0.9134,0.9134,0.9130,0.9131,236
2007-05-18,20:05:00,0.9130,0.9138,0.9130,0.9134,209
2007-05-18,20:10:00,0.9135,0.9135,0.9133,0.9134,34
2007-05-18,20:15:00,0.9133,0.9138,0.9130,0.9138,455
2007-05-18,20:20:00,0.9137,0.9138,0.9135,0.9138,478
2007-05-18,20:25:00,0.9137,0.9142,0.9137,0.9141,407
2007-05-18,20:30:00,0.9141,0.9175,0.9141,0.9167,4382
2007-05-18,20:35:00,0.9166,0.9169,0.9162,0.9167,1130
2007-05-18,20:40:00,0.9167,0.9170,0.9160,0.9162,1713
2007-05-18,20:45:00,0.9163,0.9168,0.9162,0.9166,697
2007-05-18,20:50:00,0.9166,0.9167,0.9160,0.9161,331
2007-05-18,20:55:00,0.9161,0.9167,0.9161,0.9165,274
2007-05-18,21:00:00,0.9165,0.9166,0.9163,0.9163,206
2007-05-18,21:05:00,0.9162,0.9162,0.9159,0.9160,344
2007-05-18,21:10:00,0.9161,0.9164,0.9160,0.9163,164
2007-05-18,21:15:00,0.9163,0.9164,0.9160,0.9163,378
2007-05-18,21:20:00,0.9164,0.9165,0.9164,0.9164,263
2007-05-18,21:25:00,0.9164,0.9166,0.9162,0.9164,448
2007-05-18,21:30:00,0.9163,0.9164,0.9162,0.9164,148
2007-05-18,21:35:00,0.9164,0.9165,0.9162,0.9162,143
2007-05-18,21:40:00,0.9163,0.9164,0.9160,0.9160,405
2007-05-18,21:45:00,0.9160,0.9169,0.9160,0.9167,749
2007-05-18,21:50:00,0.9167,0.9168,0.9164,0.9164,170
2007-05-18,21:55:00,0.9164,0.9166,0.9160,0.9160,386
2007-05-18,22:00:00,0.9160,0.9163,0.9157,0.9160,478
2007-05-18,22:05:00,0.9161,0.9163,0.9156,0.9161,928
2007-05-18,22:10:00,0.9161,0.9164,0.9161,0.9162,295
2007-05-18,22:15:00,0.9161,0.9168,0.9159,0.9168,949
2007-05-18,22:20:00,0.9167,0.9171,0.9166,0.9169,397
2007-05-18,22:25:00,0.9168,0.9184,0.9167,0.9183,2420
2007-05-18,22:30:00,0.9184,0.9189,0.9180,0.9181,1934
2007-05-18,22:35:00,0.9181,0.9182,0.9178,0.9178,734
2007-05-18,22:40:00,0.9178,0.9183,0.9178,0.9180,318
2007-05-18,22:45:00,0.9181,0.9183,0.9180,0.9182,286
2007-05-18,22:50:00,0.9182,0.9186,0.9182,0.9182,441
2007-05-18,22:55:00,0.9183,0.9185,0.9180,0.9181,332
2007-05-18,23:00:00,0.9182,0.9183,0.9179,0.9182,244
2007-05-18,23:05:00,0.9181,0.9181,0.9176,0.9177,369
2007-05-18,23:10:00,0.9177,0.9182,0.9177,0.9182,436
2007-05-18,23:15:00,0.9182,0.9183,0.9180,0.9180,342
2007-05-18,23:20:00,0.9180,0.9192,0.9179,0.9192,552
2007-05-18,23:25:00,0.9190,0.9194,0.9186,0.9190,411
2007-05-18,23:30:00,0.9190,0.9201,0.9190,0.9197,1253
2007-05-18,23:35:00,0.9197,0.9197,0.9195,0.9196,271
2007-05-18,23:40:00,0.9196,0.9197,0.9195,0.9195,102
2007-05-18,23:45:00,0.9196,0.9198,0.9195,0.9197,111
2007-05-18,23:50:00,0.9197,0.9199,0.9196,0.9199,154
2007-05-18,23:55:00,0.9198,0.9200,0.9195,0.9196,328
2007-05-19,00:00:00,0.9196,0.9196,0.9194,0.9195,37
2007-05-19,00:05:00,0.9194,0.9198,0.9193,0.9196,269
2007-05-19,00:10:00,0.9196,0.9198,0.9195,0.9196,230
2007-05-19,00:15:00,0.9196,0.9196,0.9193,0.9193,194
2007-05-19,00:20:00,0.9193,0.9195,0.9193,0.9193,89
2007-05-19,00:25:00,0.9193,0.9194,0.9191,0.9191,227
2007-05-19,00:30:00,0.9192,0.9194,0.9192,0.9194,48
2007-05-19,00:35:00,0.9195,0.9199,0.9195,0.9196,331
2007-05-19,00:40:00,0.9196,0.9196,0.9193,0.9194,168
2007-05-19,00:45:00,0.9194,0.9195,0.9188,0.9189,735
2007-05-19,00:50:00,0.9188,0.9192,0.9187,0.9192,259
2007-05-19,00:55:00,0.9193,0.9195,0.9188,0.9188,407
2007-05-19,01:00:00,0.9187,0.9188,0.9185,0.9186,207
2007-05-19,01:05:00,0.9186,0.9188,0.9186,0.9188,54
2007-05-19,01:10:00,0.9188,0.9190,0.9188,0.9188,50
2007-05-19,01:15:00,0.9188,0.9190,0.9188,0.9188,85
2007-05-19,01:20:00,0.9188,0.9189,0.9187,0.9187,150
2007-05-19,01:25:00,0.9189,0.9189,0.9186,0.9187,122
2007-05-19,01:30:00,0.9186,0.9186,0.9183,0.9184,204
2007-05-19,01:35:00,0.9184,0.9185,0.9184,0.9184,248
2007-05-19,01:40:00,0.9184,0.9184,0.9183,0.9184,260
2007-05-19,01:45:00,0.9184,0.9187,0.9183,0.9187,304
2007-05-19,01:50:00,0.9186,0.9188,0.9186,0.9187,198
2007-05-19,01:55:00,0.9187,0.9193,0.9186,0.9190,608
2007-05-19,02:00:00,0.9190,0.9191,0.9189,0.9189,69
2007-05-19,02:05:00,0.9190,0.9193,0.9189,0.9192,124
2007-05-19,02:10:00,0.9192,0.9197,0.9192,0.9194,222
2007-05-19,02:15:00,0.9193,0.9194,0.9193,0.9194,20
2007-05-19,02:20:00,0.9193,0.9193,0.9193,0.9193,13
2007-05-19,02:25:00,0.9193,0.9193,0.9191,0.9191,105
2007-05-19,02:30:00,0.9192,0.9193,0.9189,0.9190,39
2007-05-19,02:35:00,0.9190,0.9191,0.9187,0.9187,112
2007-05-19,02:40:00,0.9188,0.9189,0.9186,0.9188,355
2007-05-19,02:45:00,0.9188,0.9188,0.9185,0.9185,202
2007-05-19,02:50:00,0.9186,0.9186,0.9183,0.9184,488
2007-05-19,02:55:00,0.9183,0.9185,0.9182,0.9183,595
2007-05-19,03:00:00,0.9182,0.9185,0.9182,0.9184,265
2007-05-19,03:05:00,0.9184,0.9185,0.9183,0.9184,218
2007-05-19,03:10:00,0.9184,0.9185,0.9184,0.9185,52
2007-05-19,03:15:00,0.9184,0.9187,0.9184,0.9187,44
2007-05-19,03:20:00,0.9186,0.9187,0.9185,0.9187,99
2007-05-19,03:25:00,0.9185,0.9186,0.9185,0.9186,6
2007-05-19,03:30:00,0.9185,0.9185,0.9185,0.9185,28
2007-05-19,03:35:00,0.9185,0.9185,0.9182,0.9182,283
2007-05-19,03:40:00,0.9182,0.9184,0.9181,0.9184,116
2007-05-19,03:45:00,0.9183,0.9186,0.9183,0.9186,96
2007-05-19,03:50:00,0.9186,0.9187,0.9185,0.9187,44
2007-05-19,03:55:00,0.9187,0.9188,0.9185,0.9185,127
2007-05-19,04:00:00,0.9186,0.9186,0.9183,0.9183,133
2007-05-19,04:05:00,0.9183,0.9183,0.9181,0.9182,109
2007-05-19,04:10:00,0.9182,0.9182,0.9181,0.9182,64
2007-05-19,04:15:00,0.9182,0.9182,0.9180,0.9181,60
2007-05-19,04:20:00,0.9182,0.9182,0.9182,0.9182,3
2007-05-19,04:25:00,0.9183,0.9185,0.9177,0.9177,558
2007-05-19,04:30:00,0.9180,0.9180,0.9177,0.9178,28
2007-05-19,04:35:00,0.9180,0.9186,0.9179,0.9186,78
2007-05-19,04:40:00,0.9186,0.9193,0.9186,0.9192,62
2007-05-19,04:45:00,0.9190,0.9193,0.9190,0.9192,18
2007-05-19,04:50:00,0.9192,0.9195,0.9192,0.9195,25
2007-05-19,04:55:00,0.9193,0.9195,0.9192,0.9195,88
2007-05-19,05:00:00,0.9183,0.9183,0.9183,0.9183,1
2007-05-21,04:15:00,0.9191,0.9192,0.9190,0.9192,4
2007-05-21,04:20:00,0.9193,0.9193,0.9188,0.9193,6
2007-05-21,04:25:00,0.9191,0.9191,0.9191,0.9191,1
2007-05-21,04:30:00,0.9193,0.9194,0.9193,0.9194,7
2007-05-21,04:35:00,0.9191,0.9191,0.9191,0.9191,1
2007-05-21,04:45:00,0.9192,0.9192,0.9188,0.9188,60
2007-05-21,04:50:00,0.9186,0.9190,0.9184,0.9185,164
2007-05-21,04:55:00,0.9185,0.9187,0.9185,0.9187,8
2007-05-21,05:05:00,0.9185,0.9185,0.9182,0.9182,114
2007-05-21,05:10:00,0.9181,0.9182,0.9181,0.9182,59
2007-05-21,05:15:00,0.9184,0.9185,0.9184,0.9185,13
2007-05-21,05:20:00,0.9185,0.9185,0.9185,0.9185,2
2007-05-21,05:30:00,0.9183,0.9183,0.9183,0.9183,2
2007-05-21,05:35:00,0.9183,0.9185,0.9183,0.9185,3
2007-05-21,05:45:00,0.9185,0.9187,0.9185,0.9186,21
2007-05-21,05:50:00,0.9186,0.9186,0.9184,0.9184,7
2007-05-21,05:55:00,0.9186,0.9186,0.9186,0.9186,1
2007-05-21,06:00:00,0.9188,0.9188,0.9187,0.9188,8
2007-05-21,06:05:00,0.9188,0.9189,0.9188,0.9189,12
2007-05-21,06:15:00,0.9190,0.9190,0.9190,0.9190,1
2007-05-21,06:20:00,0.9186,0.9190,0.9186,0.9190,17
2007-05-21,06:25:00,0.9188,0.9191,0.9187,0.9191,123
2007-05-21,06:30:00,0.9191,0.9191,0.9191,0.9191,1
2007-05-21,06:35:00,0.9190,0.9193,0.9190,0.9193,20
2007-05-21,06:40:00,0.9192,0.9192,0.9192,0.9192,7
2007-05-21,06:45:00,0.9191,0.9191,0.9190,0.9190,6
2007-05-21,06:50:00,0.9190,0.9190,0.9190,0.9190,12
2007-05-21,06:55:00,0.9189,0.9189,0.9189,0.9189,7
2007-05-21,07:00:00,0.9189,0.9189,0.9189,0.9189,1
2007-05-21,07:05:00,0.9189,0.9191,0.9189,0.9191,7
2007-05-21,07:10:00,0.9191,0.9191,0.9191,0.9191,3
2007-05-21,07:25:00,0.9187,0.9187,0.9185,0.9186,16
2007-05-21,07:30:00,0.9185,0.9185,0.9184,0.9185,58
2007-05-21,07:35:00,0.9184,0.9187,0.9184,0.9187,25
2007-05-21,07:40:00,0.9186,0.9187,0.9185,0.9187,103
2007-05-21,07:45:00,0.9185,0.9186,0.9185,0.9186,10
2007-05-21,07:50:00,0.9185,0.9185,0.9183,0.9183,52
2007-05-21,07:55:00,0.9183,0.9184,0.9183,0.9183,42
2007-05-21,08:00:00,0.9183,0.9186,0.9183,0.9186,73
2007-05-21,08:05:00,0.9185,0.9185,0.9184,0.9184,12
2007-05-21,08:10:00,0.9183,0.9187,0.9183,0.9184,86
2007-05-21,08:15:00,0.9184,0.9189,0.9184,0.9189,39
2007-05-21,08:20:00,0.9188,0.9188,0.9186,0.9187,9
2007-05-21,08:25:00,0.9189,0.9189,0.9189,0.9189,3
2007-05-21,08:45:00,0.9187,0.9187,0.9186,0.9186,15
2007-05-21,08:55:00,0.9186,0.9188,0.9186,0.9186,12
2007-05-21,09:00:00,0.9185,0.9186,0.9185,0.9186,3
2007-05-21,09:05:00,0.9188,0.9188,0.9188,0.9188,2
2007-05-21,09:10:00,0.9187,0.9188,0.9185,0.9188,4
2007-05-21,09:15:00,0.9185,0.9186,0.9185,0.9186,3
2007-05-21,09:20:00,0.9185,0.9185,0.9185,0.9185,2
2007-05-21,09:25:00,0.9185,0.9185,0.9185,0.9185,18
2007-05-21,09:30:00,0.9184,0.9185,0.9184,0.9185,10
2007-05-21,09:35:00,0.9185,0.9185,0.9185,0.9185,6
2007-05-21,09:40:00,0.9185,0.9185,0.9183,0.9183,2
2007-05-21,09:45:00,0.9185,0.9185,0.9185,0.9185,7
2007-05-21,10:00:00,0.9185,0.9186,0.9185,0.9185,114
2007-05-21,10:05:00,0.9186,0.9188,0.9186,0.9188,10
2007-05-21,10:10:00,0.9187,0.9187,0.9187,0.9187,1
2007-05-21,10:15:00,0.9188,0.9192,0.9188,0.9190,9
2007-05-21,10:25:00,0.9190,0.9193,0.9190,0.9193,8
2007-05-21,10:30:00,0.9190,0.9192,0.9190,0.9192,24
2007-05-21,10:35:00,0.9192,0.9192,0.9192,0.9192,1
2007-05-21,10:40:00,0.9191,0.9191,0.9190,0.9190,50
2007-05-21,10:45:00,0.9191,0.9191,0.9191,0.9191,1
2007-05-21,10:50:00,0.9190,0.9190,0.9190,0.9190,5
2007-05-21,10:55:00,0.9190,0.9190,0.9189,0.9189,2
2007-05-21,11:00:00,0.9188,0.9188,0.9188,0.9188,4
2007-05-21,11:05:00,0.9190,0.9190,0.9188,0.9188,4
2007-05-21,11:10:00,0.9188,0.9188,0.9188,0.9188,7
2007-05-21,11:15:00,0.9186,0.9187,0.9185,0.9187,14
2007-05-21,11:20:00,0.9185,0.9185,0.9185,0.9185,3
2007-05-21,11:25:00,0.9185,0.9186,0.9184,0.9184,11
2007-05-21,11:30:00,0.9185,0.9186,0.9185,0.9186,23
2007-05-21,11:35:00,0.9186,0.9186,0.9186,0.9186,1
2007-05-21,11:40:00,0.9188,0.9190,0.9187,0.9190,21
2007-05-21,11:45:00,0.9190,0.9192,0.9190,0.9190,7
2007-05-21,11:50:00,0.9190,0.9190,0.9189,0.9189,3
2007-05-21,11:55:00,0.9189,0.9190,0.9189,0.9189,4
2007-05-21,12:10:00,0.9190,0.9190,0.9189,0.9189,7
2007-05-21,12:15:00,0.9190,0.9190,0.9190,0.9190,1
2007-05-21,12:20:00,0.9190,0.9193,0.9190,0.9191,144
2007-05-21,12:25:00,0.9190,0.9190,0.9190,0.9190,1
2007-05-21,12:30:00,0.9190,0.9190,0.9190,0.9190,1
2007-05-21,12:35:00,0.9190,0.9190,0.9186,0.9186,12
2007-05-21,12:50:00,0.9190,0.9190,0.9190,0.9190,3
2007-05-21,13:05:00,0.9187,0.9190,0.9187,0.9187,6
2007-05-21,13:10:00,0.9185,0.9185,0.9185,0.9185,2
2007-05-21,13:15:00,0.9186,0.9186,0.9186,0.9186,2
2007-05-21,13:20:00,0.9190,0.9190,0.9190,0.9190,8
2007-05-21,13:25:00,0.9188,0.9188,0.9188,0.9188,1
2007-05-21,13:30:00,0.9190,0.9190,0.9190,0.9190,4
2007-05-21,13:35:00,0.9187,0.9187,0.9187,0.9187,5
2007-05-21,13:40:00,0.9191,0.9192,0.9191,0.9192,3
2007-05-21,14:05:00,0.9192,0.9192,0.9192,0.9192,4
2007-05-21,14:10:00,0.9193,0.9193,0.9192,0.9192,6
2007-05-21,14:15:00,0.9193,0.9196,0.9193,0.9196,56
2007-05-21,14:20:00,0.9194,0.9194,0.9191,0.9191,59
2007-05-21,14:25:00,0.9192,0.9192,0.9192,0.9192,5
2007-05-21,14:30:00,0.9192,0.9192,0.9192,0.9192,2
2007-05-21,14:35:00,0.9192,0.9198,0.9192,0.9197,325
2007-05-21,14:40:00,0.9197,0.9197,0.9197,0.9197,52
2007-05-21,14:45:00,0.9196,0.9197,0.9195,0.9195,46
2007-05-21,14:50:00,0.9196,0.9214,0.9196,0.9207,788
2007-05-21,14:55:00,0.9205,0.9207,0.9202,0.9204,203
2007-05-21,15:00:00,0.9203,0.9206,0.9203,0.9204,14
2007-05-21,15:05:00,0.9205,0.9205,0.9204,0.9204,6
2007-05-21,15:10:00,0.9206,0.9209,0.9206,0.9209,62
2007-05-21,15:15:00,0.9209,0.9219,0.9209,0.9217,251
2007-05-21,15:20:00,0.9217,0.9224,0.9216,0.9222,185
2007-05-21,15:25:00,0.9220,0.9220,0.9217,0.9218,145
2007-05-21,15:30:00,0.9218,0.9219,0.9217,0.9217,97
2007-05-21,15:35:00,0.9217,0.9218,0.9216,0.9218,25
2007-05-21,15:40:00,0.9218,0.9219,0.9218,0.9218,34
2007-05-21,15:45:00,0.9219,0.9221,0.9217,0.9219,118
2007-05-21,15:50:00,0.9220,0.9225,0.9220,0.9225,477
2007-05-21,15:55:00,0.9224,0.9224,0.9219,0.9220,55
2007-05-21,16:00:00,0.9220,0.9221,0.9219,0.9220,38
2007-05-21,16:05:00,0.9219,0.9221,0.9218,0.9221,60
2007-05-21,16:10:00,0.9220,0.9227,0.9220,0.9225,277
2007-05-21,16:15:00,0.9225,0.9226,0.9224,0.9225,36
2007-05-21,16:20:00,0.9224,0.9230,0.9223,0.9227,165
2007-05-21,16:25:00,0.9227,0.9227,0.9221,0.9223,84
2007-05-21,16:30:00,0.9222,0.9224,0.9222,0.9224,56
2007-05-21,16:35:00,0.9224,0.9224,0.9222,0.9222,25
2007-05-21,16:40:00,0.9222,0.9237,0.9222,0.9234,593
2007-05-21,16:45:00,0.9236,0.9236,0.9231,0.9231,90
2007-05-21,16:50:00,0.9231,0.9232,0.9229,0.9229,23
2007-05-21,16:55:00,0.9229,0.9231,0.9229,0.9230,7
2007-05-21,17:00:00,0.9231,0.9233,0.9230,0.9233,65
2007-05-21,17:05:00,0.9234,0.9234,0.9233,0.9234,21
2007-05-21,17:10:00,0.9233,0.9234,0.9231,0.9231,40
2007-05-21,17:15:00,0.9230,0.9234,0.9229,0.9233,64
2007-05-21,17:25:00,0.9232,0.9234,0.9231,0.9232,65
2007-05-21,17:30:00,0.9231,0.9231,0.9230,0.9231,11
2007-05-21,17:35:00,0.9229,0.9229,0.9227,0.9229,20
2007-05-21,17:40:00,0.9227,0.9229,0.9227,0.9229,42
2007-05-21,17:45:00,0.9230,0.9231,0.9229,0.9229,18
2007-05-21,17:50:00,0.9231,0.9231,0.9230,0.9230,19
2007-05-21,17:55:00,0.9230,0.9232,0.9230,0.9231,52
2007-05-21,18:00:00,0.9231,0.9234,0.9230,0.9234,84
2007-05-21,18:05:00,0.9235,0.9243,0.9235,0.9240,259
2007-05-21,18:10:00,0.9240,0.9244,0.9235,0.9235,217
2007-05-21,18:15:00,0.9234,0.9234,0.9230,0.9231,63
2007-05-21,18:20:00,0.9231,0.9231,0.9226,0.9226,60
2007-05-21,18:25:00,0.9226,0.9226,0.9224,0.9226,69
2007-05-21,18:30:00,0.9225,0.9226,0.9224,0.9224,28
2007-05-21,18:35:00,0.9225,0.9225,0.9221,0.9223,52
2007-05-21,18:40:00,0.9223,0.9223,0.9221,0.9221,83
2007-05-21,18:45:00,0.9222,0.9222,0.9218,0.9220,147
2007-05-21,18:50:00,0.9219,0.9220,0.9218,0.9219,41
2007-05-21,18:55:00,0.9218,0.9218,0.9211,0.9216,391
2007-05-21,19:00:00,0.9215,0.9219,0.9214,0.9218,205
2007-05-21,19:05:00,0.9218,0.9219,0.9217,0.9219,91
2007-05-21,19:10:00,0.9218,0.9218,0.9216,0.9218,28
2007-05-21,19:15:00,0.9216,0.9218,0.9214,0.9218,253
2007-05-21,19:20:00,0.9218,0.9218,0.9217,0.9217,9
2007-05-21,19:25:00,0.9217,0.9218,0.9216,0.9216,82
2007-05-21,19:30:00,0.9216,0.9216,0.9211,0.9211,266
2007-05-21,19:35:00,0.9213,0.9214,0.9213,0.9214,153
2007-05-21,19:40:00,0.9213,0.9213,0.9211,0.9211,161
2007-05-21,19:45:00,0.9211,0.9213,0.9207,0.9207,171
2007-05-21,19:50:00,0.9208,0.9209,0.9207,0.9207,64
2007-05-21,19:55:00,0.9208,0.9208,0.9206,0.9208,92
2007-05-21,20:00:00,0.9207,0.9208,0.9202,0.9205,422
2007-05-21,20:05:00,0.9204,0.9207,0.9204,0.9207,404
2007-05-21,20:10:00,0.9208,0.9210,0.9208,0.9208,386
2007-05-21,20:15:00,0.9209,0.9214,0.9209,0.9214,399
2007-05-21,20:20:00,0.9214,0.9215,0.9205,0.9207,1579
2007-05-21,20:25:00,0.9207,0.9211,0.9206,0.9210,680
2007-05-21,20:30:00,0.9210,0.9211,0.9206,0.9207,842
2007-05-21,20:35:00,0.9207,0.9209,0.9206,0.9208,555
2007-05-21,20:40:00,0.9208,0.9210,0.9206,0.9209,451
2007-05-21,20:45:00,0.9210,0.9210,0.9205,0.9205,392
2007-05-21,20:50:00,0.9205,0.9207,0.9205,0.9206,270
2007-05-21,20:55:00,0.9207,0.9207,0.9204,0.9205,300
2007-05-21,21:00:00,0.9206,0.9206,0.9202,0.9204,594
2007-05-21,21:05:00,0.9204,0.9213,0.9204,0.9209,697
2007-05-21,21:10:00,0.9208,0.9210,0.9208,0.9210,68
2007-05-21,21:15:00,0.9210,0.9210,0.9206,0.9208,131
2007-05-21,21:20:00,0.9208,0.9210,0.9208,0.9208,51
2007-05-21,21:25:00,0.9208,0.9211,0.9208,0.9211,192
2007-05-21,21:30:00,0.9211,0.9215,0.9211,0.9214,217
2007-05-21,21:35:00,0.9214,0.9214,0.9211,0.9213,405
2007-05-21,21:40:00,0.9213,0.9221,0.9212,0.9220,529
2007-05-21,21:45:00,0.9221,0.9225,0.9219,0.9220,499
2007-05-21,21:50:00,0.9220,0.9222,0.9218,0.9218,203
2007-05-21,21:55:00,0.9218,0.9222,0.9217,0.9221,230
2007-05-21,22:00:00,0.9221,0.9224,0.9221,0.9223,283
2007-05-21,22:05:00,0.9223,0.9223,0.9220,0.9221,214
2007-05-21,22:10:00,0.9220,0.9220,0.9216,0.9217,125
2007-05-21,22:15:00,0.9217,0.9218,0.9214,0.9214,128
2007-05-21,22:20:00,0.9215,0.9217,0.9212,0.9217,179
2007-05-21,22:25:00,0.9217,0.9218,0.9216,0.9218,57
2007-05-21,22:30:00,0.9219,0.9219,0.9217,0.9218,80
2007-05-21,22:35:00,0.9218,0.9218,0.9217,0.9217,68
2007-05-21,22:40:00,0.9218,0.9230,0.9218,0.9229,1136
2007-05-21,22:45:00,0.9229,0.9229,0.9225,0.9227,341
2007-05-21,22:50:00,0.9226,0.9228,0.9224,0.9228,90
2007-05-21,22:55:00,0.9228,0.9229,0.9226,0.9227,142
2007-05-21,23:00:00,0.9228,0.9232,0.9228,0.9230,372
2007-05-21,23:05:00,0.9231,0.9234,0.9231,0.9234,255
2007-05-21,23:10:00,0.9234,0.9236,0.9230,0.9233,275
2007-05-21,23:15:00,0.9234,0.9234,0.9231,0.9232,102
2007-05-21,23:20:00,0.9231,0.9234,0.9230,0.9234,404
2007-05-21,23:25:00,0.9234,0.9235,0.9233,0.9234,81
2007-05-21,23:30:00,0.9233,0.9234,0.9227,0.9228,79
2007-05-21,23:35:00,0.9228,0.9230,0.9228,0.9229,129
2007-05-21,23:40:00,0.9229,0.9229,0.9222,0.9226,467
2007-05-21,23:45:00,0.9227,0.9230,0.9226,0.9226,113
2007-05-21,23:50:00,0.9227,0.9229,0.9220,0.9223,643
2007-05-21,23:55:00,0.9224,0.9224,0.9217,0.9220,369
2007-05-22,00:00:00,0.9221,0.9226,0.9221,0.9226,275
2007-05-22,00:05:00,0.9227,0.9230,0.9227,0.9229,177
2007-05-22,00:10:00,0.9230,0.9230,0.9225,0.9227,254
2007-05-22,00:15:00,0.9227,0.9230,0.9227,0.9228,140
2007-05-22,00:20:00,0.9228,0.9228,0.9227,0.9228,50
2007-05-22,00:25:00,0.9228,0.9230,0.9227,0.9230,131
2007-05-22,00:30:00,0.9229,0.9230,0.9229,0.9230,30
2007-05-22,00:35:00,0.9230,0.9230,0.9227,0.9227,71
2007-05-22,00:40:00,0.9227,0.9232,0.9227,0.9232,220
2007-05-22,00:45:00,0.9231,0.9236,0.9231,0.9236,160
2007-05-22,00:50:00,0.9236,0.9239,0.9234,0.9238,364
2007-05-22,00:55:00,0.9238,0.9238,0.9236,0.9237,129
2007-05-22,01:00:00,0.9236,0.9237,0.9235,0.9237,87
2007-05-22,01:05:00,0.9238,0.9239,0.9226,0.9228,453
2007-05-22,01:10:00,0.9229,0.9229,0.9227,0.9229,111
2007-05-22,01:15:00,0.9228,0.9232,0.9224,0.9231,204
2007-05-22,01:20:00,0.9232,0.9234,0.9229,0.9231,147
2007-05-22,01:25:00,0.9230,0.9231,0.9230,0.9230,217
2007-05-22,01:30:00,0.9231,0.9231,0.9228,0.9228,73
2007-05-22,01:35:00,0.9227,0.9228,0.9226,0.9228,110
2007-05-22,01:40:00,0.9227,0.9228,0.9227,0.9228,17
2007-05-22,01:45:00,0.9228,0.9228,0.9228,0.9228,129
2007-05-22,01:50:00,0.9228,0.9229,0.9228,0.9229,119
2007-05-22,01:55:00,0.9229,0.9230,0.9228,0.9228,228
2007-05-22,02:00:00,0.9228,0.9228,0.9227,0.9227,23
2007-05-22,02:05:00,0.9227,0.9227,0.9223,0.9224,123
2007-05-22,02:10:00,0.9225,0.9226,0.9224,0.9224,331
2007-05-22,02:15:00,0.9225,0.9228,0.9225,0.9227,185
2007-05-22,02:20:00,0.9228,0.9228,0.9225,0.9225,36
2007-05-22,02:25:00,0.9225,0.9226,0.9224,0.9226,184
2007-05-22,02:30:00,0.9226,0.9228,0.9226,0.9228,188
2007-05-22,02:35:00,0.9228,0.9228,0.9223,0.9224,156
2007-05-22,02:40:00,0.9225,0.9226,0.9224,0.9226,102
2007-05-22,02:45:00,0.9225,0.9226,0.9224,0.9226,91
2007-05-22,02:50:00,0.9226,0.9226,0.9225,0.9226,56
2007-05-22,02:55:00,0.9226,0.9228,0.9226,0.9226,342
2007-05-22,03:00:00,0.9226,0.9227,0.9224,0.9226,187
2007-05-22,03:05:00,0.9226,0.9226,0.9224,0.9226,63
2007-05-22,03:10:00,0.9225,0.9225,0.9225,0.9225,1
2007-05-22,03:15:00,0.9227,0.9228,0.9227,0.9228,256
2007-05-22,03:20:00,0.9228,0.9228,0.9227,0.9227,16
2007-05-22,03:25:00,0.9226,0.9226,0.9225,0.9226,5
2007-05-22,03:30:00,0.9225,0.9225,0.9225,0.9225,6
2007-05-22,03:35:00,0.9224,0.9226,0.9224,0.9226,8
2007-05-22,03:40:00,0.9226,0.9227,0.9226,0.9227,16
2007-05-22,03:45:00,0.9226,0.9227,0.9226,0.9227,29
2007-05-22,03:50:00,0.9227,0.9229,0.9227,0.9229,43
2007-05-22,03:55:00,0.9229,0.9229,0.9227,0.9227,8
2007-05-22,04:00:00,0.9226,0.9227,0.9226,0.9227,3
2007-05-22,04:05:00,0.9225,0.9226,0.9224,0.9226,42
2007-05-22,04:10:00,0.9224,0.9224,0.9222,0.9222,63
2007-05-22,04:15:00,0.9223,0.9223,0.9222,0.9223,22
2007-05-22,04:20:00,0.9223,0.9224,0.9223,0.9224,3
2007-05-22,04:25:00,0.9223,0.9224,0.9222,0.9224,41
2007-05-22,04:30:00,0.9224,0.9224,0.9224,0.9224,5
2007-05-22,04:35:00,0.9224,0.9224,0.9223,0.9223,9
2007-05-22,04:40:00,0.9222,0.9224,0.9221,0.9224,15
2007-05-22,04:45:00,0.9223,0.9223,0.9223,0.9223,5
2007-05-22,04:50:00,0.9223,0.9224,0.9223,0.9224,7
2007-05-22,04:55:00,0.9224,0.9227,0.9224,0.9227,23
2007-05-22,05:00:00,0.9227,0.9227,0.9227,0.9227,1
2007-05-22,06:00:00,0.9224,0.9227,0.9224,0.9226,11
2007-05-22,06:05:00,0.9226,0.9226,0.9226,0.9226,5
2007-05-22,06:10:00,0.9226,0.9226,0.9220,0.9220,141
2007-05-22,06:20:00,0.9221,0.9221,0.9220,0.9220,4
2007-05-22,06:25:00,0.9222,0.9223,0.9222,0.9223,22
2007-05-22,06:30:00,0.9220,0.9224,0.9217,0.9221,269
2007-05-22,06:40:00,0.9219,0.9219,0.9217,0.9218,19
2007-05-22,06:45:00,0.9219,0.9219,0.9219,0.9219,2
2007-05-22,06:50:00,0.9218,0.9220,0.9218,0.9220,3
2007-05-22,06:55:00,0.9223,0.9225,0.9221,0.9223,26
2007-05-22,07:00:00,0.9221,0.9224,0.9221,0.9224,2
2007-05-22,07:05:00,0.9221,0.9225,0.9221,0.9224,28
2007-05-22,07:10:00,0.9223,0.9225,0.9223,0.9225,11
2007-05-22,07:15:00,0.9225,0.9227,0.9225,0.9227,35
2007-05-22,07:20:00,0.9227,0.9228,0.9227,0.9228,5
2007-05-22,07:25:00,0.9228,0.9228,0.9225,0.9225,84
2007-05-22,07:30:00,0.9225,0.9226,0.9224,0.9225,47
2007-05-22,07:35:00,0.9225,0.9226,0.9225,0.9226,64
2007-05-22,07:40:00,0.9227,0.9230,0.9227,0.9230,93
2007-05-22,07:45:00,0.9230,0.9230,0.9228,0.9228,52
2007-05-22,07:50:00,0.9229,0.9230,0.9225,0.9226,123
2007-05-22,07:55:00,0.9228,0.9228,0.9225,0.9225,36
2007-05-22,08:00:00,0.9226,0.9227,0.9224,0.9224,90
2007-05-22,08:05:00,0.9225,0.9226,0.9225,0.9225,21
2007-05-22,08:10:00,0.9226,0.9230,0.9226,0.9229,40
2007-05-22,08:15:00,0.9230,0.9231,0.9224,0.9224,53
2007-05-22,08:20:00,0.9229,0.9229,0.9226,0.9226,7
2007-05-22,08:25:00,0.9229,0.9230,0.9228,0.9230,12
2007-05-22,08:30:00,0.9227,0.9230,0.9224,0.9224,54
2007-05-22,08:35:00,0.9225,0.9225,0.9223,0.9223,13
2007-05-22,08:40:00,0.9222,0.9222,0.9220,0.9220,45
2007-05-22,08:45:00,0.9221,0.9221,0.9220,0.9220,6
2007-05-22,08:50:00,0.9220,0.9220,0.9217,0.9217,63
2007-05-22,08:55:00,0.9218,0.9221,0.9218,0.9221,5
2007-05-22,09:00:00,0.9222,0.9225,0.9221,0.9225,14
2007-05-22,09:05:00,0.9224,0.9224,0.9224,0.9224,13
2007-05-22,09:10:00,0.9224,0.9225,0.9224,0.9225,3
2007-05-22,09:20:00,0.9223,0.9223,0.9222,0.9222,9
2007-05-22,09:25:00,0.9224,0.9224,0.9223,0.9223,2
2007-05-22,09:30:00,0.9224,0.9224,0.9224,0.9224,1
2007-05-22,09:35:00,0.9225,0.9228,0.9225,0.9228,62
2007-05-22,09:40:00,0.9228,0.9228,0.9228,0.9228,1
2007-05-22,09:45:00,0.9227,0.9227,0.9226,0.9226,11
2007-05-22,09:50:00,0.9225,0.9225,0.9225,0.9225,2
2007-05-22,09:55:00,0.9222,0.9222,0.9220,0.9220,122
2007-05-22,10:00:00,0.9222,0.9222,0.9221,0.9221,7
2007-05-22,10:05:00,0.9218,0.9219,0.9218,0.9218,3
2007-05-22,10:10:00,0.9219,0.9220,0.9217,0.9219,29
2007-05-22,10:15:00,0.9220,0.9220,0.9220,0.9220,2
2007-05-22,10:20:00,0.9219,0.9219,0.9219,0.9219,10
2007-05-22,10:25:00,0.9220,0.9220,0.9220,0.9220,1
2007-05-22,10:35:00,0.9219,0.9221,0.9219,0.9220,6
2007-05-22,10:40:00,0.9221,0.9221,0.9221,0.9221,1
2007-05-22,10:45:00,0.9220,0.9220,0.9220,0.9220,1
2007-05-22,10:50:00,0.9220,0.9220,0.9220,0.9220,2
2007-05-22,10:55:00,0.9220,0.9220,0.9218,0.9218,12
2007-05-22,11:00:00,0.9218,0.9218,0.9216,0.9217,34
2007-05-22,11:05:00,0.9216,0.9219,0.9216,0.9219,5
2007-05-22,11:10:00,0.9218,0.9218,0.9216,0.9216,14
2007-05-22,11:15:00,0.9216,0.9216,0.9216,0.9216,21
2007-05-22,11:20:00,0.9216,0.9217,0.9216,0.9217,7
2007-05-22,11:25:00,0.9217,0.9217,0.9217,0.9217,4
2007-05-22,11:30:00,0.9217,0.9217,0.9217,0.9217,1
2007-05-22,11:35:00,0.9217,0.9217,0.9217,0.9217,4
2007-05-22,11:40:00,0.9217,0.9217,0.9216,0.9216,12
2007-05-22,11:45:00,0.9216,0.9216,0.9216,0.9216,1
2007-05-22,11:50:00,0.9217,0.9217,0.9216,0.9216,12
2007-05-22,11:55:00,0.9215,0.9217,0.9215,0.9217,2
2007-05-22,12:00:00,0.9217,0.9217,0.9217,0.9217,1
2007-05-22,12:05:00,0.9217,0.9218,0.9216,0.9218,4
2007-05-22,12:15:00,0.9218,0.9218,0.9218,0.9218,9
2007-05-22,12:20:00,0.9217,0.9217,0.9216,0.9216,2
2007-05-22,12:35:00,0.9216,0.9216,0.9216,0.9216,2
2007-05-22,12:45:00,0.9216,0.9216,0.9216,0.9216,2
2007-05-22,13:05:00,0.9218,0.9219,0.9218,0.9219,6
2007-05-22,13:15:00,0.9220,0.9220,0.9220,0.9220,4
2007-05-22,13:25:00,0.9218,0.9218,0.9218,0.9218,2
2007-05-22,13:30:00,0.9217,0.9217,0.9217,0.9217,65
2007-05-22,13:35:00,0.9217,0.9217,0.9217,0.9217,33
2007-05-22,13:40:00,0.9219,0.9219,0.9217,0.9217,16
2007-05-22,13:45:00,0.9223,0.9226,0.9223,0.9226,35
2007-05-22,13:50:00,0.9225,0.9232,0.9224,0.9232,144
2007-05-22,13:55:00,0.9231,0.9231,0.9230,0.9230,14
2007-05-22,14:00:00,0.9231,0.9232,0.9229,0.9229,11
2007-05-22,14:05:00,0.9231,0.9231,0.9230,0.9230,11
2007-05-22,14:10:00,0.9230,0.9230,0.9230,0.9230,1
2007-05-22,14:15:00,0.9230,0.9235,0.9230,0.9234,67
2007-05-22,14:20:00,0.9234,0.9236,0.9234,0.9235,41
2007-05-22,14:25:00,0.9233,0.9234,0.9232,0.9232,13
2007-05-22,14:30:00,0.9232,0.9232,0.9230,0.9232,6
2007-05-22,14:35:00,0.9232,0.9235,0.9232,0.9235,3
2007-05-22,14:40:00,0.9231,0.9234,0.9231,0.9234,4
2007-05-22,14:45:00,0.9232,0.9232,0.9229,0.9231,46
2007-05-22,14:50:00,0.9231,0.9232,0.9231,0.9231,20
2007-05-22,14:55:00,0.9228,0.9229,0.9228,0.9229,6
2007-05-22,15:00:00,0.9231,0.9231,0.9226,0.9226,16
2007-05-22,15:05:00,0.9228,0.9230,0.9227,0.9228,48
2007-05-22,15:10:00,0.9227,0.9228,0.9217,0.9219,208
2007-05-22,15:15:00,0.9220,0.9220,0.9217,0.9218,17
2007-05-22,15:20:00,0.9220,0.9230,0.9220,0.9228,30
2007-05-22,15:25:00,0.9227,0.9234,0.9225,0.9233,315
2007-05-22,15:30:00,0.9230,0.9230,0.9230,0.9230,5
2007-05-22,15:35:00,0.9228,0.9242,0.9228,0.9239,182
2007-05-22,15:40:00,0.9238,0.9239,0.9232,0.9238,27
2007-05-22,15:45:00,0.9239,0.9239,0.9238,0.9239,8
2007-05-22,15:50:00,0.9238,0.9240,0.9238,0.9240,136
2007-05-22,15:55:00,0.9239,0.9241,0.9238,0.9240,88
2007-05-22,16:00:00,0.9239,0.9240,0.9238,0.9240,37
2007-05-22,16:05:00,0.9240,0.9240,0.9240,0.9240,2
2007-05-22,16:10:00,0.9239,0.9241,0.9238,0.9239,40
2007-05-22,16:15:00,0.9240,0.9242,0.9238,0.9242,88
2007-05-22,16:20:00,0.9240,0.9240,0.9239,0.9240,76
2007-05-22,16:25:00,0.9239,0.9239,0.9238,0.9238,6
2007-05-22,16:30:00,0.9237,0.9237,0.9235,0.9235,7
2007-05-22,16:35:00,0.9236,0.9237,0.9236,0.9236,9
2007-05-22,16:40:00,0.9237,0.9237,0.9237,0.9237,1
2007-05-22,16:45:00,0.9238,0.9238,0.9237,0.9237,3
2007-05-22,16:50:00,0.9237,0.9237,0.9237,0.9237,1
2007-05-22,16:55:00,0.9239,0.9240,0.9236,0.9236,14
2007-05-22,17:05:00,0.9236,0.9236,0.9232,0.9233,47
2007-05-22,17:10:00,0.9233,0.9240,0.9232,0.9232,148
2007-05-22,17:15:00,0.9232,0.9233,0.9230,0.9232,24
2007-05-22,17:20:00,0.9229,0.9232,0.9229,0.9229,40
2007-05-22,17:25:00,0.9228,0.9228,0.9221,0.9221,129
2007-05-22,17:30:00,0.9221,0.9223,0.9212,0.9218,354
2007-05-22,17:35:00,0.9214,0.9222,0.9213,0.9221,92
2007-05-22,17:40:00,0.9222,0.9231,0.9221,0.9230,487
2007-05-22,17:45:00,0.9229,0.9229,0.9224,0.9226,68
2007-05-22,17:50:00,0.9226,0.9230,0.9226,0.9228,65
2007-05-22,17:55:00,0.9226,0.9232,0.9226,0.9229,37
2007-05-22,18:00:00,0.9228,0.9228,0.9226,0.9226,68
2007-05-22,18:05:00,0.9226,0.9227,0.9222,0.9227,82
2007-05-22,18:10:00,0.9227,0.9227,0.9221,0.9221,265
2007-05-22,18:15:00,0.9225,0.9227,0.9225,0.9225,66
2007-05-22,18:20:00,0.9227,0.9229,0.9227,0.9229,42
2007-05-22,18:25:00,0.9229,0.9229,0.9225,0.9225,88
2007-05-22,18:30:00,0.9224,0.9224,0.9224,0.9224,5
2007-05-22,18:35:00,0.9225,0.9225,0.9224,0.9225,27
2007-05-22,18:40:00,0.9225,0.9225,0.9223,0.9223,28
2007-05-22,18:45:00,0.9224,0.9224,0.9224,0.9224,56
2007-05-22,18:50:00,0.9223,0.9223,0.9223,0.9223,33
2007-05-22,18:55:00,0.9225,0.9226,0.9225,0.9226,13
2007-05-22,19:00:00,0.9227,0.9229,0.9226,0.9228,45
2007-05-22,19:05:00,0.9228,0.9229,0.9228,0.9229,13
2007-05-22,19:10:00,0.9228,0.9229,0.9227,0.9228,60
2007-05-22,19:15:00,0.9227,0.9227,0.9219,0.9219,90
2007-05-22,19:20:00,0.9221,0.9222,0.9220,0.9221,45
2007-05-22,19:25:00,0.9222,0.9224,0.9222,0.9224,3
2007-05-22,19:30:00,0.9224,0.9224,0.9220,0.9223,64
2007-05-22,19:35:00,0.9223,0.9224,0.9223,0.9224,12
2007-05-22,19:40:00,0.9223,0.9223,0.9220,0.9222,39
2007-05-22,19:45:00,0.9223,0.9225,0.9222,0.9224,150
2007-05-22,19:50:00,0.9224,0.9231,0.9224,0.9224,437
2007-05-22,19:55:00,0.9224,0.9224,0.9223,0.9223,9
2007-05-22,20:00:00,0.9224,0.9226,0.9224,0.9226,12
2007-05-22,20:05:00,0.9226,0.9235,0.9226,0.9234,242
2007-05-22,20:10:00,0.9233,0.9234,0.9233,0.9234,86
2007-05-22,20:15:00,0.9234,0.9238,0.9234,0.9235,305
2007-05-22,20:20:00,0.9235,0.9235,0.9230,0.9233,574
2007-05-22,20:25:00,0.9233,0.9234,0.9228,0.9228,463
2007-05-22,20:30:00,0.9228,0.9229,0.9225,0.9225,435
2007-05-22,20:35:00,0.9224,0.9226,0.9222,0.9226,227
2007-05-22,20:40:00,0.9225,0.9225,0.9220,0.9223,408
2007-05-22,20:45:00,0.9222,0.9227,0.9222,0.9223,185
2007-05-22,20:50:00,0.9222,0.9222,0.9221,0.9222,92
2007-05-22,20:55:00,0.9222,0.9222,0.9218,0.9221,261
2007-05-22,21:00:00,0.9221,0.9221,0.9220,0.9220,270
2007-05-22,21:05:00,0.9221,0.9221,0.9220,0.9220,136
2007-05-22,21:10:00,0.9220,0.9220,0.9220,0.9220,55
2007-05-22,21:15:00,0.9219,0.9221,0.9219,0.9219,110
2007-05-22,21:20:00,0.9219,0.9221,0.9219,0.9219,361
2007-05-22,21:25:00,0.9219,0.9221,0.9219,0.9220,176
2007-05-22,21:30:00,0.9220,0.9220,0.9218,0.9219,310
2007-05-22,21:35:00,0.9220,0.9220,0.9217,0.9218,266
2007-05-22,21:40:00,0.9219,0.9219,0.9214,0.9216,646
2007-05-22,21:45:00,0.9216,0.9217,0.9215,0.9216,179
2007-05-22,21:50:00,0.9216,0.9216,0.9215,0.9215,265
2007-05-22,21:55:00,0.9215,0.9217,0.9212,0.9214,503
2007-05-22,22:00:00,0.9213,0.9215,0.9213,0.9215,209
2007-05-22,22:05:00,0.9216,0.9222,0.9216,0.9221,361
2007-05-22,22:10:00,0.9221,0.9222,0.9219,0.9221,112
2007-05-22,22:15:00,0.9221,0.9223,0.9218,0.9219,346
2007-05-22,22:20:00,0.9219,0.9223,0.9219,0.9221,213
2007-05-22,22:25:00,0.9220,0.9223,0.9220,0.9222,238
2007-05-22,22:30:00,0.9223,0.9223,0.9219,0.9219,149
2007-05-22,22:35:00,0.9219,0.9222,0.9219,0.9221,91
2007-05-22,22:40:00,0.9221,0.9221,0.9217,0.9219,196
2007-05-22,22:45:00,0.9220,0.9227,0.9219,0.9226,138
2007-05-22,22:50:00,0.9226,0.9227,0.9221,0.9221,161
2007-05-22,22:55:00,0.9220,0.9220,0.9214,0.9214,263
2007-05-22,23:00:00,0.9214,0.9218,0.9212,0.9216,162
2007-05-22,23:05:00,0.9216,0.9217,0.9215,0.9216,87
2007-05-22,23:10:00,0.9216,0.9216,0.9213,0.9214,66
2007-05-22,23:15:00,0.9215,0.9216,0.9214,0.9215,122
2007-05-22,23:20:00,0.9215,0.9215,0.9209,0.9210,243
2007-05-22,23:25:00,0.9209,0.9213,0.9209,0.9212,510
2007-05-22,23:30:00,0.9212,0.9213,0.9211,0.9211,199
2007-05-22,23:35:00,0.9210,0.9213,0.9210,0.9212,68
2007-05-22,23:40:00,0.9212,0.9220,0.9212,0.9218,578
2007-05-22,23:45:00,0.9218,0.9222,0.9218,0.9219,215
2007-05-22,23:50:00,0.9219,0.9219,0.9211,0.9213,252
2007-05-22,23:55:00,0.9213,0.9222,0.9213,0.9220,683
2007-05-23,00:00:00,0.9220,0.9221,0.9212,0.9214,625
2007-05-23,00:05:00,0.9214,0.9215,0.9212,0.9215,371
2007-05-23,00:10:00,0.9215,0.9215,0.9214,0.9214,158
2007-05-23,00:15:00,0.9215,0.9215,0.9213,0.9214,39
2007-05-23,00:20:00,0.9213,0.9213,0.9209,0.9210,213
2007-05-23,00:25:00,0.9210,0.9213,0.9210,0.9212,207
2007-05-23,00:30:00,0.9212,0.9213,0.9211,0.9213,95
2007-05-23,00:35:00,0.9214,0.9214,0.9208,0.9209,165
2007-05-23,00:40:00,0.9209,0.9213,0.9208,0.9208,253
2007-05-23,00:45:00,0.9209,0.9210,0.9207,0.9210,129
2007-05-23,00:50:00,0.9210,0.9211,0.9209,0.9209,61
2007-05-23,00:55:00,0.9210,0.9213,0.9209,0.9212,55
2007-05-23,01:00:00,0.9212,0.9214,0.9211,0.9212,213
2007-05-23,01:05:00,0.9212,0.9213,0.9212,0.9212,29
2007-05-23,01:10:00,0.9212,0.9213,0.9212,0.9213,64
2007-05-23,01:15:00,0.9212,0.9214,0.9212,0.9213,205
2007-05-23,01:20:00,0.9213,0.9215,0.9213,0.9213,89
2007-05-23,01:25:00,0.9214,0.9214,0.9213,0.9214,55
2007-05-23,01:30:00,0.9213,0.9216,0.9213,0.9216,105
2007-05-23,01:35:00,0.9216,0.9217,0.9215,0.9216,47
2007-05-23,01:40:00,0.9216,0.9217,0.9216,0.9217,48
2007-05-23,01:45:00,0.9216,0.9216,0.9215,0.9216,48
2007-05-23,01:50:00,0.9215,0.9216,0.9215,0.9215,19
2007-05-23,01:55:00,0.9214,0.9214,0.9212,0.9212,55
2007-05-23,02:00:00,0.9213,0.9213,0.9212,0.9212,16
2007-05-23,02:05:00,0.9212,0.9212,0.9211,0.9212,48
2007-05-23,02:10:00,0.9211,0.9212,0.9211,0.9212,45
2007-05-23,02:15:00,0.9212,0.9213,0.9212,0.9213,44
2007-05-23,02:20:00,0.9213,0.9214,0.9213,0.9214,22
2007-05-23,02:25:00,0.9214,0.9216,0.9214,0.9215,153
2007-05-23,02:30:00,0.9215,0.9218,0.9215,0.9218,174
2007-05-23,02:35:00,0.9218,0.9222,0.9217,0.9218,383
2007-05-23,02:40:00,0.9218,0.9220,0.9218,0.9219,25
2007-05-23,02:45:00,0.9218,0.9219,0.9217,0.9219,70
2007-05-23,02:50:00,0.9219,0.9221,0.9219,0.9220,85
2007-05-23,02:55:00,0.9220,0.9220,0.9218,0.9218,243
2007-05-23,03:00:00,0.9219,0.9219,0.9214,0.9216,209
2007-05-23,03:05:00,0.9215,0.9216,0.9214,0.9216,60
2007-05-23,03:10:00,0.9217,0.9217,0.9216,0.9216,38
2007-05-23,03:15:00,0.9216,0.9218,0.9215,0.9218,125
2007-05-23,03:20:00,0.9217,0.9218,0.9216,0.9218,105
2007-05-23,03:25:00,0.9219,0.9219,0.9218,0.9218,14
2007-05-23,03:30:00,0.9218,0.9218,0.9217,0.9217,10
2007-05-23,03:35:00,0.9216,0.9216,0.9214,0.9215,20
2007-05-23,03:40:00,0.9215,0.9218,0.9215,0.9216,31
2007-05-23,03:45:00,0.9215,0.9216,0.9214,0.9214,12
2007-05-23,03:50:00,0.9214,0.9214,0.9213,0.9213,29
2007-05-23,03:55:00,0.9213,0.9215,0.9213,0.9215,51
2007-05-23,04:00:00,0.9215,0.9215,0.9214,0.9215,21
2007-05-23,04:05:00,0.9214,0.9215,0.9214,0.9215,26
2007-05-23,04:10:00,0.9215,0.9215,0.9215,0.9215,9
2007-05-23,04:15:00,0.9216,0.9217,0.9216,0.9217,16
2007-05-23,04:20:00,0.9216,0.9217,0.9210,0.9210,228
2007-05-23,04:25:00,0.9214,0.9214,0.9213,0.9214,12
2007-05-23,04:30:00,0.9211,0.9212,0.9209,0.9209,241
2007-05-23,04:35:00,0.9209,0.9209,0.9204,0.9205,294
2007-05-23,04:40:00,0.9204,0.9206,0.9200,0.9204,117
2007-05-23,04:45:00,0.9206,0.9210,0.9205,0.9209,42
2007-05-23,04:50:00,0.9209,0.9210,0.9209,0.9210,15
2007-05-23,04:55:00,0.9211,0.9212,0.9210,0.9212,23
2007-05-23,05:00:00,0.9219,0.9219,0.9219,0.9219,1
2007-05-23,06:00:00,0.9209,0.9211,0.9207,0.9207,67
2007-05-23,06:05:00,0.9207,0.9208,0.9203,0.9203,32
2007-05-23,06:10:00,0.9203,0.9205,0.9203,0.9205,3
2007-05-23,06:15:00,0.9205,0.9206,0.9205,0.9206,4
2007-05-23,06:20:00,0.9205,0.9205,0.9204,0.9204,13
2007-05-23,06:25:00,0.9204,0.9205,0.9204,0.9205,2
2007-05-23,06:30:00,0.9204,0.9206,0.9202,0.9202,17
2007-05-23,06:35:00,0.9205,0.9205,0.9203,0.9204,6
2007-05-23,06:40:00,0.9204,0.9204,0.9204,0.9204,33
2007-05-23,06:45:00,0.9204,0.9204,0.9203,0.9204,12
2007-05-23,06:55:00,0.9204,0.9204,0.9204,0.9204,2
2007-05-23,07:00:00,0.9204,0.9204,0.9202,0.9202,17
2007-05-23,07:05:00,0.9202,0.9202,0.9198,0.9200,147
2007-05-23,07:10:00,0.9200,0.9202,0.9200,0.9202,3
2007-05-23,07:15:00,0.9202,0.9202,0.9202,0.9202,1
2007-05-23,07:25:00,0.9202,0.9203,0.9200,0.9203,4
2007-05-23,07:35:00,0.9205,0.9205,0.9205,0.9205,2
2007-05-23,07:40:00,0.9205,0.9205,0.9205,0.9205,8
2007-05-23,07:45:00,0.9202,0.9202,0.9202,0.9202,1
2007-05-23,07:50:00,0.9204,0.9204,0.9204,0.9204,2
2007-05-23,07:55:00,0.9204,0.9205,0.9203,0.9204,7
2007-05-23,08:00:00,0.9205,0.9205,0.9205,0.9205,2
2007-05-23,08:05:00,0.9205,0.9208,0.9205,0.9208,46
2007-05-23,08:15:00,0.9207,0.9207,0.9206,0.9206,20
2007-05-23,08:20:00,0.9207,0.9207,0.9207,0.9207,2
2007-05-23,08:25:00,0.9207,0.9207,0.9206,0.9206,2
2007-05-23,08:30:00,0.9206,0.9206,0.9206,0.9206,1
2007-05-23,08:35:00,0.9206,0.9206,0.9206,0.9206,2
2007-05-23,08:40:00,0.9206,0.9206,0.9206,0.9206,1
2007-05-23,08:45:00,0.9206,0.9206,0.9206,0.9206,11
2007-05-23,08:50:00,0.9205,0.9205,0.9205,0.9205,194
2007-05-23,08:55:00,0.9205,0.9205,0.9202,0.9203,94
2007-05-23,09:00:00,0.9202,0.9202,0.9202,0.9202,2
2007-05-23,09:05:00,0.9201,0.9202,0.9201,0.9202,11
2007-05-23,09:10:00,0.9202,0.9202,0.9202,0.9202,2
2007-05-23,09:20:00,0.9201,0.9201,0.9201,0.9201,60
2007-05-23,09:25:00,0.9201,0.9206,0.9201,0.9206,109
2007-05-23,09:30:00,0.9206,0.9209,0.9206,0.9209,45
2007-05-23,09:35:00,0.9208,0.9208,0.9208,0.9208,6
2007-05-23,09:40:00,0.9208,0.9210,0.9208,0.9208,43
2007-05-23,09:45:00,0.9210,0.9212,0.9210,0.9212,21
2007-05-23,09:50:00,0.9210,0.9210,0.9210,0.9210,11
2007-05-23,09:55:00,0.9210,0.9210,0.9208,0.9208,21
2007-05-23,10:00:00,0.9209,0.9209,0.9209,0.9209,2
2007-05-23,10:05:00,0.9209,0.9210,0.9209,0.9210,2
2007-05-23,10:10:00,0.9209,0.9209,0.9209,0.9209,4
2007-05-23,10:25:00,0.9209,0.9209,0.9209,0.9209,4
2007-05-23,10:30:00,0.9209,0.9209,0.9209,0.9209,1
2007-05-23,10:35:00,0.9208,0.9208,0.9204,0.9204,40
2007-05-23,10:40:00,0.9207,0.9207,0.9206,0.9207,7
2007-05-23,10:45:00,0.9208,0.9208,0.9208,0.9208,4
2007-05-23,10:55:00,0.9205,0.9205,0.9205,0.9205,2
2007-05-23,11:00:00,0.9203,0.9203,0.9203,0.9203,2
2007-05-23,11:05:00,0.9202,0.9202,0.9202,0.9202,5
2007-05-23,11:15:00,0.9202,0.9202,0.9202,0.9202,3
2007-05-23,11:25:00,0.9204,0.9204,0.9204,0.9204,1
2007-05-23,11:35:00,0.9205,0.9205,0.9205,0.9205,1
2007-05-23,11:45:00,0.9205,0.9205,0.9205,0.9205,2
2007-05-23,11:50:00,0.9205,0.9205,0.9205,0.9205,1
2007-05-23,11:55:00,0.9204,0.9204,0.9204,0.9204,2
2007-05-23,12:00:00,0.9204,0.9204,0.9204,0.9204,2
2007-05-23,12:10:00,0.9204,0.9205,0.9204,0.9205,3
2007-05-23,12:15:00,0.9206,0.9206,0.9206,0.9206,1
2007-05-23,12:20:00,0.9208,0.9208,0.9208,0.9208,2
2007-05-23,12:25:00,0.9206,0.9206,0.9206,0.9206,21
2007-05-23,12:35:00,0.9208,0.9208,0.9208,0.9208,4
2007-05-23,12:40:00,0.9207,0.9207,0.9207,0.9207,1
2007-05-23,12:45:00,0.9206,0.9206,0.9206,0.9206,3
2007-05-23,12:50:00,0.9205,0.9205,0.9205,0.9205,1
2007-05-23,13:10:00,0.9209,0.9210,0.9209,0.9210,2
2007-05-23,13:25:00,0.9207,0.9207,0.9207,0.9207,1
2007-05-23,13:30:00,0.9207,0.9207,0.9207,0.9207,1
2007-05-23,13:40:00,0.9210,0.9210,0.9209,0.9209,32
2007-05-23,13:45:00,0.9209,0.9209,0.9209,0.9209,2
2007-05-23,13:50:00,0.9209,0.9209,0.9209,0.9209,1
2007-05-23,14:00:00,0.9206,0.9206,0.9206,0.9206,10
2007-05-23,14:05:00,0.9209,0.9211,0.9209,0.9211,21
2007-05-23,14:10:00,0.9209,0.9209,0.9209,0.9209,1
2007-05-23,14:15:00,0.9208,0.9208,0.9208,0.9208,1
2007-05-23,14:45:00,0.9205,0.9205,0.9196,0.9199,76
2007-05-23,14:50:00,0.9200,0.9201,0.9198,0.9198,30
2007-05-23,14:55:00,0.9198,0.9199,0.9198,0.9199,15
2007-05-23,15:00:00,0.9198,0.9200,0.9198,0.9199,85
2007-05-23,15:05:00,0.9200,0.9200,0.9192,0.9193,112
2007-05-23,15:10:00,0.9195,0.9195,0.9193,0.9195,15
2007-05-23,15:15:00,0.9193,0.9194,0.9193,0.9193,63
2007-05-23,15:20:00,0.9194,0.9196,0.9194,0.9196,3
2007-05-23,15:25:00,0.9196,0.9200,0.9196,0.9199,22
2007-05-23,15:30:00,0.9199,0.9200,0.9199,0.9199,6
2007-05-23,15:35:00,0.9198,0.9198,0.9197,0.9198,41
2007-05-23,15:40:00,0.9199,0.9199,0.9199,0.9199,22
2007-05-23,15:45:00,0.9198,0.9198,0.9192,0.9195,72
2007-05-23,15:50:00,0.9195,0.9195,0.9192,0.9194,143
2007-05-23,15:55:00,0.9193,0.9198,0.9193,0.9195,144
2007-05-23,16:00:00,0.9197,0.9198,0.9194,0.9194,67
2007-05-23,16:05:00,0.9194,0.9194,0.9192,0.9193,22
2007-05-23,16:10:00,0.9192,0.9192,0.9190,0.9190,114
2007-05-23,16:15:00,0.9191,0.9193,0.9191,0.9191,51
2007-05-23,16:20:00,0.9192,0.9193,0.9191,0.9192,61
2007-05-23,16:25:00,0.9193,0.9201,0.9193,0.9201,191
2007-05-23,16:30:00,0.9200,0.9200,0.9196,0.9200,29
2007-05-23,16:35:00,0.9201,0.9202,0.9201,0.9202,38
2007-05-23,16:40:00,0.9202,0.9207,0.9202,0.9206,74
2007-05-23,16:45:00,0.9206,0.9215,0.9206,0.9212,220
2007-05-23,16:50:00,0.9213,0.9214,0.9209,0.9210,38
2007-05-23,16:55:00,0.9210,0.9211,0.9210,0.9210,20
2007-05-23,17:00:00,0.9209,0.9209,0.9209,0.9209,1
2007-05-23,17:05:00,0.9209,0.9212,0.9208,0.9212,26
2007-05-23,17:10:00,0.9211,0.9212,0.9211,0.9211,6
2007-05-23,17:15:00,0.9211,0.9211,0.9210,0.9211,15
2007-05-23,17:20:00,0.9211,0.9211,0.9210,0.9210,4
2007-05-23,17:25:00,0.9209,0.9211,0.9209,0.9210,64
2007-05-23,17:30:00,0.9212,0.9213,0.9211,0.9211,36
2007-05-23,17:35:00,0.9212,0.9212,0.9209,0.9209,26
2007-05-23,17:40:00,0.9209,0.9209,0.9204,0.9204,33
2007-05-23,17:45:00,0.9203,0.9206,0.9203,0.9204,84
2007-05-23,17:50:00,0.9205,0.9208,0.9204,0.9207,198
2007-05-23,17:55:00,0.9205,0.9207,0.9205,0.9207,7
2007-05-23,18:00:00,0.9207,0.9209,0.9207,0.9208,73
2007-05-23,18:05:00,0.9210,0.9210,0.9208,0.9209,16
2007-05-23,18:10:00,0.9209,0.9210,0.9209,0.9210,134
2007-05-23,18:15:00,0.9210,0.9211,0.9210,0.9210,80
2007-05-23,18:20:00,0.9210,0.9213,0.9209,0.9213,145
2007-05-23,18:25:00,0.9213,0.9214,0.9213,0.9214,26
2007-05-23,18:30:00,0.9214,0.9219,0.9214,0.9218,190
2007-05-23,18:35:00,0.9218,0.9218,0.9215,0.9216,69
2007-05-23,18:40:00,0.9217,0.9217,0.9212,0.9214,118
2007-05-23,18:45:00,0.9214,0.9219,0.9213,0.9217,301
2007-05-23,18:50:00,0.9217,0.9217,0.9213,0.9213,186
2007-05-23,18:55:00,0.9213,0.9213,0.9212,0.9213,58
2007-05-23,19:00:00,0.9214,0.9214,0.9210,0.9210,80
2007-05-23,19:05:00,0.9211,0.9213,0.9208,0.9213,97
2007-05-23,19:10:00,0.9213,0.9213,0.9212,0.9212,5
2007-05-23,19:15:00,0.9214,0.9217,0.9214,0.9217,23
2007-05-23,19:20:00,0.9214,0.9215,0.9214,0.9214,25
2007-05-23,19:25:00,0.9217,0.9222,0.9216,0.9221,314
2007-05-23,19:30:00,0.9222,0.9222,0.9219,0.9219,149
2007-05-23,19:35:00,0.9220,0.9226,0.9220,0.9225,204
2007-05-23,19:40:00,0.9225,0.9228,0.9224,0.9225,221
2007-05-23,19:45:00,0.9226,0.9233,0.9225,0.9233,718
2007-05-23,19:50:00,0.9233,0.9239,0.9233,0.9238,684
2007-05-23,19:55:00,0.9238,0.9238,0.9228,0.9228,466
2007-05-23,20:00:00,0.9229,0.9241,0.9229,0.9241,470
2007-05-23,20:05:00,0.9241,0.9252,0.9240,0.9246,1319
2007-05-23,20:10:00,0.9246,0.9247,0.9242,0.9243,302
2007-05-23,20:15:00,0.9243,0.9247,0.9239,0.9244,467
2007-05-23,20:20:00,0.9245,0.9246,0.9238,0.9244,651
2007-05-23,20:25:00,0.9244,0.9246,0.9242,0.9246,171
2007-05-23,20:30:00,0.9245,0.9246,0.9241,0.9241,269
2007-05-23,20:35:00,0.9241,0.9241,0.9235,0.9235,556
2007-05-23,20:40:00,0.9235,0.9240,0.9235,0.9238,345
2007-05-23,20:45:00,0.9238,0.9240,0.9236,0.9239,297
2007-05-23,20:50:00,0.9238,0.9241,0.9237,0.9241,183
2007-05-23,20:55:00,0.9241,0.9241,0.9238,0.9238,223
2007-05-23,21:00:00,0.9237,0.9238,0.9236,0.9237,152
2007-05-23,21:05:00,0.9237,0.9240,0.9237,0.9238,776
2007-05-23,21:10:00,0.9238,0.9238,0.9236,0.9236,167
2007-05-23,21:15:00,0.9237,0.9238,0.9232,0.9234,729
2007-05-23,21:20:00,0.9234,0.9234,0.9230,0.9230,407
2007-05-23,21:25:00,0.9230,0.9230,0.9226,0.9229,409
2007-05-23,21:30:00,0.9229,0.9231,0.9228,0.9229,273
2007-05-23,21:35:00,0.9230,0.9232,0.9228,0.9228,238
2007-05-23,21:40:00,0.9227,0.9231,0.9227,0.9229,153
2007-05-23,21:45:00,0.9230,0.9240,0.9229,0.9239,559
2007-05-23,21:50:00,0.9238,0.9244,0.9238,0.9241,461
2007-05-23,21:55:00,0.9242,0.9243,0.9237,0.9243,484
2007-05-23,22:00:00,0.9243,0.9243,0.9239,0.9241,275
2007-05-23,22:05:00,0.9242,0.9242,0.9238,0.9240,397
2007-05-23,22:10:00,0.9241,0.9243,0.9239,0.9239,123
2007-05-23,22:15:00,0.9239,0.9241,0.9238,0.9241,142
2007-05-23,22:20:00,0.9242,0.9246,0.9242,0.9244,461
2007-05-23,22:25:00,0.9244,0.9245,0.9243,0.9244,324
2007-05-23,22:30:00,0.9245,0.9246,0.9243,0.9243,533
2007-05-23,22:35:00,0.9242,0.9244,0.9241,0.9244,198
2007-05-23,22:40:00,0.9245,0.9246,0.9243,0.9246,311
2007-05-23,22:45:00,0.9246,0.9255,0.9246,0.9252,820
2007-05-23,22:50:00,0.9253,0.9253,0.9247,0.9247,334
2007-05-23,22:55:00,0.9248,0.9254,0.9248,0.9251,437
2007-05-23,23:00:00,0.9250,0.9253,0.9250,0.9253,46
2007-05-23,23:05:00,0.9253,0.9255,0.9248,0.9248,411
2007-05-23,23:10:00,0.9247,0.9250,0.9243,0.9244,392
2007-05-23,23:15:00,0.9245,0.9249,0.9245,0.9248,267
2007-05-23,23:20:00,0.9248,0.9248,0.9243,0.9245,445
2007-05-23,23:25:00,0.9244,0.9244,0.9242,0.9243,100
2007-05-23,23:30:00,0.9244,0.9244,0.9242,0.9243,344
2007-05-23,23:35:00,0.9242,0.9243,0.9241,0.9243,241
2007-05-23,23:40:00,0.9243,0.9244,0.9243,0.9244,187
2007-05-23,23:45:00,0.9245,0.9246,0.9243,0.9244,324
2007-05-23,23:50:00,0.9244,0.9251,0.9244,0.9250,158
2007-05-23,23:55:00,0.9250,0.9253,0.9250,0.9251,432
2007-05-24,00:00:00,0.9251,0.9252,0.9249,0.9251,277
2007-05-24,00:05:00,0.9251,0.9252,0.9250,0.9252,37
2007-05-24,00:10:00,0.9252,0.9253,0.9252,0.9253,11
2007-05-24,00:15:00,0.9253,0.9253,0.9250,0.9251,70
2007-05-24,00:20:00,0.9251,0.9251,0.9250,0.9251,20
2007-05-24,00:25:00,0.9252,0.9252,0.9251,0.9252,16
2007-05-24,00:30:00,0.9252,0.9252,0.9251,0.9251,68
2007-05-24,00:35:00,0.9252,0.9252,0.9250,0.9251,65
2007-05-24,00:40:00,0.9251,0.9251,0.9248,0.9248,91
2007-05-24,00:45:00,0.9247,0.9247,0.9245,0.9245,112
2007-05-24,00:50:00,0.9245,0.9245,0.9243,0.9244,100
2007-05-24,00:55:00,0.9244,0.9247,0.9244,0.9247,154
2007-05-24,01:00:00,0.9246,0.9246,0.9246,0.9246,39
2007-05-24,01:05:00,0.9246,0.9246,0.9245,0.9246,90
2007-05-24,01:10:00,0.9247,0.9247,0.9246,0.9247,57
2007-05-24,01:15:00,0.9246,0.9246,0.9244,0.9245,116
2007-05-24,01:20:00,0.9244,0.9245,0.9244,0.9244,193
2007-05-24,01:25:00,0.9245,0.9248,0.9245,0.9246,136
2007-05-24,01:30:00,0.9247,0.9247,0.9243,0.9246,144
2007-05-24,01:35:00,0.9246,0.9248,0.9243,0.9243,565
2007-05-24,01:40:00,0.9243,0.9243,0.9242,0.9243,143
2007-05-24,01:45:00,0.9244,0.9244,0.9243,0.9243,101
2007-05-24,01:50:00,0.9243,0.9244,0.9242,0.9242,119
2007-05-24,01:55:00,0.9243,0.9243,0.9240,0.9240,316
2007-05-24,02:00:00,0.9239,0.9241,0.9238,0.9238,130
2007-05-24,02:05:00,0.9238,0.9238,0.9235,0.9236,105
2007-05-24,02:10:00,0.9236,0.9239,0.9233,0.9236,594
2007-05-24,02:15:00,0.9236,0.9237,0.9235,0.9236,300
2007-05-24,02:20:00,0.9236,0.9237,0.9236,0.9237,44
2007-05-24,02:25:00,0.9237,0.9238,0.9236,0.9236,78
2007-05-24,02:30:00,0.9236,0.9239,0.9236,0.9239,46
2007-05-24,02:35:00,0.9239,0.9239,0.9238,0.9238,40
2007-05-24,02:40:00,0.9239,0.9239,0.9238,0.9239,156
2007-05-24,02:45:00,0.9239,0.9241,0.9238,0.9240,106
2007-05-24,02:50:00,0.9240,0.9247,0.9240,0.9246,211
2007-05-24,02:55:00,0.9246,0.9248,0.9241,0.9241,342
2007-05-24,03:00:00,0.9241,0.9244,0.9241,0.9242,92
2007-05-24,03:05:00,0.9243,0.9243,0.9241,0.9242,55
2007-05-24,03:10:00,0.9242,0.9246,0.9242,0.9246,110
2007-05-24,03:15:00,0.9246,0.9246,0.9241,0.9242,77
2007-05-24,03:20:00,0.9242,0.9244,0.9241,0.9244,44
2007-05-24,03:25:00,0.9243,0.9243,0.9243,0.9243,8
2007-05-24,03:30:00,0.9243,0.9245,0.9243,0.9245,64
2007-05-24,03:35:00,0.9245,0.9246,0.9242,0.9244,128
2007-05-24,03:40:00,0.9244,0.9249,0.9244,0.9249,94
2007-05-24,03:45:00,0.9248,0.9250,0.9247,0.9249,42
2007-05-24,03:50:00,0.9248,0.9249,0.9247,0.9249,33
2007-05-24,03:55:00,0.9249,0.9251,0.9249,0.9249,275
2007-05-24,04:00:00,0.9250,0.9250,0.9249,0.9249,24
2007-05-24,04:05:00,0.9249,0.9249,0.9247,0.9248,53
2007-05-24,04:10:00,0.9248,0.9248,0.9248,0.9248,22
2007-05-24,04:15:00,0.9248,0.9248,0.9246,0.9246,31
2007-05-24,04:20:00,0.9246,0.9246,0.9245,0.9245,7
2007-05-24,04:25:00,0.9245,0.9245,0.9245,0.9245,2
2007-05-24,04:30:00,0.9246,0.9246,0.9246,0.9246,1
2007-05-24,04:35:00,0.9246,0.9246,0.9243,0.9243,17
2007-05-24,04:40:00,0.9243,0.9243,0.9242,0.9242,16
2007-05-24,04:45:00,0.9245,0.9245,0.9243,0.9244,20
2007-05-24,04:50:00,0.9244,0.9247,0.9244,0.9247,13
2007-05-24,04:55:00,0.9246,0.9250,0.9245,0.9249,29
2007-05-24,05:00:00,0.9243,0.9243,0.9243,0.9243,1
2007-05-24,06:00:00,0.9243,0.9243,0.9238,0.9241,87
2007-05-24,06:05:00,0.9239,0.9241,0.9237,0.9238,22
2007-05-24,06:10:00,0.9238,0.9240,0.9237,0.9240,10
2007-05-24,06:15:00,0.9240,0.9240,0.9240,0.9240,10
2007-05-24,06:20:00,0.9238,0.9238,0.9237,0.9238,27
2007-05-24,06:25:00,0.9239,0.9239,0.9239,0.9239,2
2007-05-24,06:30:00,0.9240,0.9240,0.9240,0.9240,11
2007-05-24,06:35:00,0.9239,0.9239,0.9238,0.9238,7
2007-05-24,07:00:00,0.9238,0.9238,0.9238,0.9238,3
2007-05-24,07:05:00,0.9239,0.9239,0.9236,0.9238,15
2007-05-24,07:10:00,0.9238,0.9238,0.9238,0.9238,1
2007-05-24,07:15:00,0.9239,0.9240,0.9239,0.9240,6
2007-05-24,07:20:00,0.9241,0.9241,0.9241,0.9241,1
2007-05-24,07:30:00,0.9240,0.9240,0.9240,0.9240,1
2007-05-24,07:35:00,0.9240,0.9240,0.9240,0.9240,1
2007-05-24,07:40:00,0.9240,0.9240,0.9240,0.9240,3
2007-05-24,07:45:00,0.9238,0.9238,0.9238,0.9238,1
2007-05-24,07:55:00,0.9240,0.9240,0.9240,0.9240,1
2007-05-24,08:05:00,0.9240,0.9240,0.9240,0.9240,3
2007-05-24,08:10:00,0.9241,0.9241,0.9241,0.9241,1
2007-05-24,08:15:00,0.9240,0.9240,0.9239,0.9239,17
2007-05-24,08:20:00,0.9241,0.9241,0.9240,0.9240,67
2007-05-24,08:25:00,0.9240,0.9240,0.9240,0.9240,60
2007-05-24,08:30:00,0.9239,0.9239,0.9238,0.9238,4
2007-05-24,08:35:00,0.9237,0.9237,0.9237,0.9237,2
2007-05-24,08:40:00,0.9237,0.9237,0.9236,0.9236,13
2007-05-24,08:55:00,0.9239,0.9239,0.9239,0.9239,2
2007-05-24,09:10:00,0.9239,0.9239,0.9236,0.9236,26
2007-05-24,09:15:00,0.9235,0.9235,0.9234,0.9234,45
2007-05-24,09:20:00,0.9234,0.9236,0.9233,0.9233,18
2007-05-24,09:25:00,0.9234,0.9234,0.9234,0.9234,4
2007-05-24,09:35:00,0.9234,0.9234,0.9234,0.9234,1
2007-05-24,09:45:00,0.9234,0.9234,0.9234,0.9234,1
2007-05-24,09:55:00,0.9238,0.9238,0.9238,0.9238,3
2007-05-24,10:00:00,0.9236,0.9236,0.9236,0.9236,2
2007-05-24,10:05:00,0.9238,0.9241,0.9238,0.9238,149
2007-05-24,10:10:00,0.9239,0.9239,0.9235,0.9235,4
2007-05-24,10:15:00,0.9236,0.9238,0.9236,0.9238,2
2007-05-24,10:20:00,0.9240,0.9240,0.9240,0.9240,2
2007-05-24,10:25:00,0.9236,0.9239,0.9236,0.9239,8
2007-05-24,10:30:00,0.9239,0.9239,0.9239,0.9239,1
2007-05-24,10:45:00,0.9239,0.9239,0.9239,0.9239,1
2007-05-24,10:50:00,0.9238,0.9238,0.9238,0.9238,2
2007-05-24,10:55:00,0.9240,0.9240,0.9240,0.9240,4
2007-05-24,11:05:00,0.9238,0.9238,0.9238,0.9238,1
2007-05-24,11:10:00,0.9237,0.9237,0.9237,0.9237,3
2007-05-24,11:15:00,0.9237,0.9237,0.9237,0.9237,6
2007-05-24,11:25:00,0.9236,0.9236,0.9236,0.9236,6
2007-05-24,11:50:00,0.9237,0.9237,0.9237,0.9237,1
2007-05-24,11:55:00,0.9238,0.9238,0.9238,0.9238,1
2007-05-24,12:10:00,0.9238,0.9238,0.9238,0.9238,1
2007-05-24,12:15:00,0.9240,0.9240,0.9240,0.9240,1
2007-05-24,12:30:00,0.9238,0.9240,0.9238,0.9240,2
2007-05-24,12:40:00,0.9238,0.9238,0.9238,0.9238,1
2007-05-24,12:45:00,0.9239,0.9239,0.9239,0.9239,1
2007-05-24,13:00:00,0.9237,0.9238,0.9237,0.9238,3
2007-05-24,13:15:00,0.9237,0.9237,0.9234,0.9234,6
2007-05-24,13:20:00,0.9236,0.9236,0.9236,0.9236,1
2007-05-24,13:25:00,0.9237,0.9237,0.9237,0.9237,1
2007-05-24,13:35:00,0.9239,0.9239,0.9239,0.9239,13
2007-05-24,13:40:00,0.9237,0.9237,0.9237,0.9237,1
2007-05-24,14:00:00,0.9235,0.9241,0.9234,0.9241,17
2007-05-24,14:05:00,0.9238,0.9238,0.9235,0.9235,24
2007-05-24,14:10:00,0.9234,0.9234,0.9234,0.9234,21
2007-05-24,14:25:00,0.9235,0.9235,0.9234,0.9235,7
2007-05-24,14:30:00,0.9236,0.9236,0.9234,0.9234,15
2007-05-24,14:35:00,0.9235,0.9235,0.9233,0.9233,12
2007-05-24,14:40:00,0.9233,0.9233,0.9233,0.9233,3
2007-05-24,14:45:00,0.9233,0.9236,0.9233,0.9236,18
2007-05-24,14:50:00,0.9234,0.9239,0.9234,0.9239,14
2007-05-24,14:55:00,0.9238,0.9238,0.9237,0.9237,8
2007-05-24,15:00:00,0.9236,0.9236,0.9235,0.9236,5
2007-05-24,15:05:00,0.9236,0.9242,0.9236,0.9239,135
2007-05-24,15:10:00,0.9237,0.9237,0.9236,0.9236,11
2007-05-24,15:15:00,0.9235,0.9235,0.9235,0.9235,1
2007-05-24,15:20:00,0.9235,0.9238,0.9235,0.9238,157
2007-05-24,15:25:00,0.9238,0.9238,0.9237,0.9238,38
2007-05-24,15:30:00,0.9238,0.9238,0.9233,0.9233,46
2007-05-24,15:35:00,0.9233,0.9233,0.9230,0.9233,81
2007-05-24,15:40:00,0.9233,0.9233,0.9231,0.9231,17
2007-05-24,15:45:00,0.9230,0.9230,0.9228,0.9228,41
2007-05-24,15:50:00,0.9227,0.9230,0.9227,0.9228,44
2007-05-24,15:55:00,0.9228,0.9228,0.9224,0.9225,121
2007-05-24,16:00:00,0.9226,0.9227,0.9226,0.9227,31
2007-05-24,16:05:00,0.9227,0.9229,0.9226,0.9228,19
2007-05-24,16:10:00,0.9229,0.9237,0.9229,0.9236,119
2007-05-24,16:15:00,0.9235,0.9236,0.9234,0.9235,112
2007-05-24,16:20:00,0.9234,0.9236,0.9234,0.9235,8
2007-05-24,16:25:00,0.9234,0.9234,0.9234,0.9234,19
2007-05-24,16:30:00,0.9234,0.9238,0.9234,0.9238,44
2007-05-24,16:35:00,0.9238,0.9238,0.9234,0.9234,56
2007-05-24,16:40:00,0.9236,0.9237,0.9235,0.9236,55
2007-05-24,16:45:00,0.9236,0.9236,0.9235,0.9236,42
2007-05-24,16:50:00,0.9236,0.9238,0.9235,0.9235,204
2007-05-24,16:55:00,0.9235,0.9236,0.9234,0.9235,91
2007-05-24,17:00:00,0.9235,0.9237,0.9234,0.9236,197
2007-05-24,17:05:00,0.9235,0.9237,0.9235,0.9235,108
2007-05-24,17:10:00,0.9234,0.9242,0.9234,0.9242,301
2007-05-24,17:15:00,0.9242,0.9247,0.9240,0.9241,326
2007-05-24,17:20:00,0.9242,0.9243,0.9239,0.9243,355
2007-05-24,17:25:00,0.9243,0.9245,0.9243,0.9244,157
2007-05-24,17:30:00,0.9244,0.9245,0.9241,0.9242,304
2007-05-24,17:35:00,0.9242,0.9244,0.9242,0.9243,87
2007-05-24,17:40:00,0.9243,0.9243,0.9241,0.9241,70
2007-05-24,17:45:00,0.9242,0.9242,0.9240,0.9240,48
2007-05-24,17:50:00,0.9241,0.9242,0.9240,0.9240,72
2007-05-24,17:55:00,0.9240,0.9240,0.9237,0.9237,24
2007-05-24,18:00:00,0.9238,0.9239,0.9238,0.9239,17
2007-05-24,18:05:00,0.9240,0.9245,0.9240,0.9245,93
2007-05-24,18:10:00,0.9245,0.9250,0.9244,0.9247,200
2007-05-24,18:15:00,0.9246,0.9250,0.9246,0.9250,45
2007-05-24,18:20:00,0.9249,0.9249,0.9248,0.9249,8
2007-05-24,18:25:00,0.9247,0.9247,0.9247,0.9247,1
2007-05-24,18:30:00,0.9248,0.9249,0.9247,0.9248,33
2007-05-24,18:35:00,0.9248,0.9250,0.9248,0.9249,65
2007-05-24,18:40:00,0.9249,0.9250,0.9248,0.9249,61
2007-05-24,18:45:00,0.9249,0.9251,0.9249,0.9251,95
2007-05-24,18:50:00,0.9251,0.9252,0.9251,0.9251,104
2007-05-24,18:55:00,0.9250,0.9251,0.9249,0.9250,102
2007-05-24,19:00:00,0.9250,0.9250,0.9246,0.9246,17
2007-05-24,19:05:00,0.9248,0.9250,0.9247,0.9250,47
2007-05-24,19:10:00,0.9249,0.9250,0.9248,0.9248,8
2007-05-24,19:15:00,0.9249,0.9251,0.9249,0.9251,43
2007-05-24,19:20:00,0.9252,0.9252,0.9250,0.9250,14
2007-05-24,19:25:00,0.9251,0.9251,0.9251,0.9251,5
2007-05-24,19:30:00,0.9251,0.9251,0.9250,0.9251,4
2007-05-24,19:35:00,0.9251,0.9251,0.9248,0.9249,64
2007-05-24,19:40:00,0.9249,0.9249,0.9249,0.9249,16
2007-05-24,19:45:00,0.9250,0.9253,0.9250,0.9252,6
2007-05-24,19:50:00,0.9252,0.9252,0.9250,0.9252,14
2007-05-24,19:55:00,0.9252,0.9252,0.9252,0.9252,3
2007-05-24,20:00:00,0.9252,0.9253,0.9244,0.9244,122
2007-05-24,20:05:00,0.9245,0.9248,0.9244,0.9245,219
2007-05-24,20:10:00,0.9246,0.9249,0.9245,0.9247,117
2007-05-24,20:15:00,0.9248,0.9250,0.9248,0.9250,84
2007-05-24,20:20:00,0.9251,0.9253,0.9246,0.9246,564
2007-05-24,20:25:00,0.9246,0.9254,0.9246,0.9254,110
2007-05-24,20:30:00,0.9247,0.9249,0.9243,0.9243,244
2007-05-24,20:35:00,0.9244,0.9246,0.9239,0.9245,369
2007-05-24,20:40:00,0.9245,0.9249,0.9244,0.9249,358
2007-05-24,20:45:00,0.9249,0.9251,0.9247,0.9250,99
2007-05-24,20:50:00,0.9251,0.9258,0.9251,0.9254,695
2007-05-24,20:55:00,0.9254,0.9260,0.9254,0.9256,712
2007-05-24,21:00:00,0.9256,0.9258,0.9254,0.9257,406
2007-05-24,21:05:00,0.9257,0.9259,0.9255,0.9256,362
2007-05-24,21:10:00,0.9257,0.9259,0.9257,0.9258,122
2007-05-24,21:15:00,0.9259,0.9262,0.9256,0.9259,532
2007-05-24,21:20:00,0.9259,0.9262,0.9259,0.9259,197
2007-05-24,21:25:00,0.9259,0.9262,0.9258,0.9258,478
2007-05-24,21:30:00,0.9258,0.9259,0.9255,0.9256,199
2007-05-24,21:35:00,0.9256,0.9262,0.9255,0.9259,651
2007-05-24,21:40:00,0.9261,0.9262,0.9258,0.9258,197
2007-05-24,21:45:00,0.9260,0.9260,0.9257,0.9257,63
2007-05-24,21:50:00,0.9257,0.9259,0.9253,0.9259,451
2007-05-24,21:55:00,0.9259,0.9259,0.9255,0.9256,293
2007-05-24,22:00:00,0.9256,0.9256,0.9242,0.9248,1560
2007-05-24,22:05:00,0.9249,0.9252,0.9243,0.9249,459
2007-05-24,22:10:00,0.9250,0.9257,0.9248,0.9254,701
2007-05-24,22:15:00,0.9253,0.9253,0.9247,0.9251,579
2007-05-24,22:20:00,0.9250,0.9254,0.9247,0.9250,470
2007-05-24,22:25:00,0.9250,0.9250,0.9247,0.9248,99
2007-05-24,22:30:00,0.9248,0.9249,0.9244,0.9249,606
2007-05-24,22:35:00,0.9249,0.9249,0.9242,0.9246,691
2007-05-24,22:40:00,0.9246,0.9248,0.9245,0.9247,222
2007-05-24,22:45:00,0.9247,0.9248,0.9244,0.9244,259
2007-05-24,22:50:00,0.9244,0.9245,0.9239,0.9242,683
2007-05-24,22:55:00,0.9242,0.9244,0.9237,0.9242,550
2007-05-24,23:00:00,0.9242,0.9246,0.9236,0.9238,645
2007-05-24,23:05:00,0.9238,0.9240,0.9233,0.9233,461
2007-05-24,23:10:00,0.9233,0.9239,0.9231,0.9237,1004
2007-05-24,23:15:00,0.9236,0.9237,0.9233,0.9235,259
2007-05-24,23:20:00,0.9235,0.9237,0.9231,0.9232,647
2007-05-24,23:25:00,0.9232,0.9237,0.9232,0.9235,1099
2007-05-24,23:30:00,0.9236,0.9236,0.9234,0.9236,244
2007-05-24,23:35:00,0.9236,0.9236,0.9233,0.9234,113
2007-05-24,23:40:00,0.9234,0.9236,0.9234,0.9234,175
2007-05-24,23:45:00,0.9235,0.9235,0.9226,0.9227,715
2007-05-24,23:50:00,0.9228,0.9233,0.9226,0.9231,1322
2007-05-24,23:55:00,0.9231,0.9232,0.9229,0.9231,365
2007-05-25,00:00:00,0.9230,0.9234,0.9230,0.9233,236
2007-05-25,00:05:00,0.9233,0.9239,0.9232,0.9238,339
2007-05-25,00:10:00,0.9237,0.9238,0.9236,0.9238,117
2007-05-25,00:15:00,0.9238,0.9239,0.9237,0.9239,117
2007-05-25,00:20:00,0.9239,0.9240,0.9238,0.9238,56
2007-05-25,00:25:00,0.9237,0.9240,0.9236,0.9240,141
2007-05-25,00:30:00,0.9239,0.9240,0.9237,0.9237,44
2007-05-25,00:35:00,0.9237,0.9238,0.9232,0.9233,283
2007-05-25,00:40:00,0.9234,0.9235,0.9234,0.9235,80
2007-05-25,00:45:00,0.9234,0.9235,0.9234,0.9234,110
2007-05-25,00:50:00,0.9235,0.9236,0.9234,0.9236,54
2007-05-25,00:55:00,0.9236,0.9236,0.9230,0.9230,104
2007-05-25,01:00:00,0.9230,0.9231,0.9229,0.9229,24
2007-05-25,01:05:00,0.9229,0.9229,0.9227,0.9228,69
2007-05-25,01:10:00,0.9228,0.9228,0.9225,0.9227,145
2007-05-25,01:15:00,0.9227,0.9227,0.9225,0.9226,164
2007-05-25,01:20:00,0.9226,0.9227,0.9226,0.9227,24
2007-05-25,01:25:00,0.9227,0.9230,0.9227,0.9230,128
2007-05-25,01:30:00,0.9229,0.9230,0.9229,0.9230,201
2007-05-25,01:35:00,0.9230,0.9231,0.9230,0.9230,99
2007-05-25,01:40:00,0.9230,0.9231,0.9230,0.9230,88
2007-05-25,01:45:00,0.9230,0.9230,0.9228,0.9229,91
2007-05-25,01:50:00,0.9228,0.9230,0.9228,0.9229,201
2007-05-25,01:55:00,0.9228,0.9235,0.9228,0.9234,437
2007-05-25,02:00:00,0.9233,0.9235,0.9233,0.9234,77
2007-05-25,02:05:00,0.9235,0.9236,0.9235,0.9236,87
2007-05-25,02:10:00,0.9236,0.9236,0.9234,0.9234,136
2007-05-25,02:15:00,0.9233,0.9233,0.9229,0.9229,53
2007-05-25,02:20:00,0.9230,0.9230,0.9229,0.9230,123
2007-05-25,02:25:00,0.9231,0.9232,0.9231,0.9232,211
2007-05-25,02:30:00,0.9232,0.9234,0.9232,0.9234,142
2007-05-25,02:35:00,0.9234,0.9234,0.9232,0.9234,250
2007-05-25,02:40:00,0.9233,0.9233,0.9229,0.9229,116
2007-05-25,02:45:00,0.9230,0.9233,0.9230,0.9233,150
2007-05-25,02:50:00,0.9233,0.9233,0.9230,0.9231,187
2007-05-25,02:55:00,0.9230,0.9235,0.9230,0.9234,328
2007-05-25,03:00:00,0.9234,0.9235,0.9230,0.9231,453
2007-05-25,03:05:00,0.9230,0.9230,0.9229,0.9230,32
2007-05-25,03:10:00,0.9230,0.9231,0.9229,0.9231,98
2007-05-25,03:15:00,0.9230,0.9231,0.9228,0.9228,132
2007-05-25,03:20:00,0.9228,0.9230,0.9228,0.9229,112
2007-05-25,03:25:00,0.9230,0.9230,0.9226,0.9227,209
2007-05-25,03:30:00,0.9226,0.9226,0.9220,0.9222,524
2007-05-25,03:35:00,0.9222,0.9224,0.9221,0.9223,136
2007-05-25,03:40:00,0.9224,0.9229,0.9222,0.9229,100
2007-05-25,03:45:00,0.9228,0.9232,0.9228,0.9231,213
2007-05-25,03:50:00,0.9230,0.9231,0.9228,0.9229,103
2007-05-25,03:55:00,0.9229,0.9229,0.9225,0.9226,379
2007-05-25,04:00:00,0.9226,0.9233,0.9225,0.9232,523
2007-05-25,04:05:00,0.9230,0.9231,0.9229,0.9231,11
2007-05-25,04:10:00,0.9231,0.9232,0.9230,0.9230,12
2007-05-25,04:15:00,0.9231,0.9231,0.9227,0.9228,129
2007-05-25,04:20:00,0.9230,0.9232,0.9228,0.9232,11
2007-05-25,04:25:00,0.9229,0.9230,0.9229,0.9230,9
2007-05-25,04:30:00,0.9230,0.9230,0.9229,0.9229,4
2007-05-25,04:40:00,0.9228,0.9228,0.9228,0.9228,1
2007-05-25,04:45:00,0.9229,0.9231,0.9228,0.9231,6
2007-05-25,04:50:00,0.9231,0.9235,0.9231,0.9233,37
2007-05-25,04:55:00,0.9233,0.9235,0.9231,0.9233,15
2007-05-25,05:00:00,0.9234,0.9234,0.9234,0.9234,1
2007-05-25,06:00:00,0.9227,0.9230,0.9227,0.9227,49
2007-05-25,06:05:00,0.9227,0.9231,0.9227,0.9231,38
2007-05-25,06:10:00,0.9228,0.9231,0.9227,0.9231,13
2007-05-25,06:15:00,0.9228,0.9231,0.9227,0.9227,4
2007-05-25,06:20:00,0.9227,0.9227,0.9226,0.9226,2
2007-05-25,06:25:00,0.9229,0.9229,0.9229,0.9229,1
2007-05-25,06:55:00,0.9228,0.9228,0.9228,0.9228,1
2007-05-25,07:00:00,0.9227,0.9227,0.9222,0.9222,20
2007-05-25,07:05:00,0.9223,0.9223,0.9223,0.9223,4
2007-05-25,07:10:00,0.9223,0.9223,0.9223,0.9223,10
2007-05-25,07:15:00,0.9224,0.9224,0.9222,0.9222,13
2007-05-25,07:20:00,0.9222,0.9222,0.9221,0.9222,22
2007-05-25,07:25:00,0.9222,0.9223,0.9222,0.9223,5
2007-05-25,07:30:00,0.9223,0.9223,0.9221,0.9223,9
2007-05-25,07:35:00,0.9223,0.9223,0.9222,0.9223,7
2007-05-25,07:40:00,0.9223,0.9223,0.9222,0.9222,2
2007-05-25,07:45:00,0.9222,0.9225,0.9222,0.9225,8
2007-05-25,07:50:00,0.9223,0.9225,0.9223,0.9225,6
2007-05-25,07:55:00,0.9225,0.9225,0.9221,0.9221,23
2007-05-25,08:00:00,0.9221,0.9221,0.9221,0.9221,2
2007-05-25,08:05:00,0.9222,0.9222,0.9222,0.9222,2
2007-05-25,08:10:00,0.9222,0.9223,0.9222,0.9223,12
2007-05-25,08:15:00,0.9222,0.9222,0.9222,0.9222,1
2007-05-25,08:30:00,0.9223,0.9223,0.9221,0.9221,11
2007-05-25,08:35:00,0.9220,0.9222,0.9218,0.9222,24
2007-05-25,08:40:00,0.9221,0.9221,0.9221,0.9221,3
2007-05-25,08:45:00,0.9221,0.9221,0.9221,0.9221,9
2007-05-25,08:50:00,0.9221,0.9224,0.9221,0.9224,24
2007-05-25,08:55:00,0.9220,0.9221,0.9220,0.9221,11
2007-05-25,09:05:00,0.9223,0.9223,0.9223,0.9223,1
2007-05-25,09:10:00,0.9223,0.9224,0.9223,0.9224,2
2007-05-25,09:15:00,0.9226,0.9228,0.9226,0.9228,9
2007-05-25,09:20:00,0.9225,0.9225,0.9222,0.9222,8
2007-05-25,09:30:00,0.9224,0.9224,0.9222,0.9222,6
2007-05-25,09:35:00,0.9222,0.9222,0.9222,0.9222,1
2007-05-25,09:40:00,0.9224,0.9225,0.9224,0.9225,9
2007-05-25,09:50:00,0.9226,0.9226,0.9226,0.9226,10
2007-05-25,10:00:00,0.9226,0.9226,0.9225,0.9225,2
2007-05-25,10:05:00,0.9224,0.9226,0.9224,0.9226,2
2007-05-25,10:10:00,0.9227,0.9228,0.9227,0.9228,63
2007-05-25,10:15:00,0.9229,0.9231,0.9229,0.9231,28
2007-05-25,10:20:00,0.9230,0.9230,0.9229,0.9229,6
2007-05-25,10:25:00,0.9228,0.9228,0.9228,0.9228,6
2007-05-25,10:30:00,0.9229,0.9230,0.9229,0.9230,2
2007-05-25,10:35:00,0.9229,0.9229,0.9229,0.9229,4
2007-05-25,10:45:00,0.9227,0.9227,0.9227,0.9227,4
2007-05-25,10:50:00,0.9228,0.9228,0.9228,0.9228,1
2007-05-25,10:55:00,0.9229,0.9229,0.9229,0.9229,1
2007-05-25,11:00:00,0.9228,0.9228,0.9228,0.9228,1
2007-05-25,11:20:00,0.9227,0.9227,0.9227,0.9227,1
2007-05-25,11:35:00,0.9227,0.9228,0.9226,0.9228,71
2007-05-25,11:50:00,0.9228,0.9228,0.9228,0.9228,1
2007-05-25,12:25:00,0.9227,0.9227,0.9227,0.9227,6
2007-05-25,12:30:00,0.9226,0.9226,0.9226,0.9226,30
2007-05-25,12:35:00,0.9227,0.9227,0.9227,0.9227,1
2007-05-25,12:40:00,0.9227,0.9227,0.9227,0.9227,1
2007-05-25,12:45:00,0.9227,0.9227,0.9227,0.9227,3
2007-05-25,13:00:00,0.9228,0.9228,0.9227,0.9227,38
2007-05-25,13:10:00,0.9227,0.9227,0.9227,0.9227,1
2007-05-25,13:15:00,0.9226,0.9226,0.9226,0.9226,1
2007-05-25,13:20:00,0.9226,0.9226,0.9226,0.9226,1
2007-05-25,13:25:00,0.9227,0.9227,0.9227,0.9227,1
2007-05-25,13:40:00,0.9225,0.9225,0.9225,0.9225,2
2007-05-25,13:45:00,0.9227,0.9232,0.9227,0.9232,24
2007-05-25,13:50:00,0.9233,0.9239,0.9233,0.9234,237
2007-05-25,13:55:00,0.9236,0.9238,0.9232,0.9235,86
2007-05-25,14:00:00,0.9234,0.9234,0.9231,0.9231,4
2007-05-25,14:05:00,0.9231,0.9231,0.9226,0.9227,169
2007-05-25,14:10:00,0.9228,0.9228,0.9226,0.9228,4
2007-05-25,14:20:00,0.9235,0.9235,0.9235,0.9235,3
2007-05-25,14:25:00,0.9236,0.9237,0.9235,0.9235,49
2007-05-25,14:30:00,0.9235,0.9235,0.9235,0.9235,1
2007-05-25,14:35:00,0.9235,0.9235,0.9235,0.9235,1
2007-05-25,14:40:00,0.9236,0.9236,0.9236,0.9236,11
2007-05-25,14:55:00,0.9234,0.9234,0.9234,0.9234,43
2007-05-25,15:00:00,0.9234,0.9237,0.9234,0.9237,30
2007-05-25,15:05:00,0.9236,0.9237,0.9235,0.9236,20
2007-05-25,15:10:00,0.9236,0.9237,0.9236,0.9236,73
2007-05-25,15:15:00,0.9237,0.9237,0.9236,0.9236,25
2007-05-25,15:20:00,0.9234,0.9234,0.9232,0.9232,5
2007-05-25,15:25:00,0.9231,0.9231,0.9227,0.9227,14
2007-05-25,15:30:00,0.9226,0.9230,0.9225,0.9229,222
2007-05-25,15:35:00,0.9228,0.9230,0.9225,0.9225,164
2007-05-25,15:40:00,0.9225,0.9228,0.9225,0.9228,65
2007-05-25,15:45:00,0.9228,0.9229,0.9227,0.9229,75
2007-05-25,15:50:00,0.9229,0.9229,0.9228,0.9229,14
2007-05-25,15:55:00,0.9229,0.9231,0.9229,0.9231,57
2007-05-25,16:00:00,0.9230,0.9231,0.9227,0.9227,19
2007-05-25,16:05:00,0.9224,0.9225,0.9220,0.9221,229
2007-05-25,16:10:00,0.9221,0.9221,0.9218,0.9218,293
2007-05-25,16:15:00,0.9217,0.9222,0.9214,0.9222,626
2007-05-25,16:20:00,0.9223,0.9228,0.9223,0.9224,255
2007-05-25,16:25:00,0.9223,0.9225,0.9223,0.9224,66
2007-05-25,16:30:00,0.9224,0.9226,0.9224,0.9225,68
2007-05-25,16:40:00,0.9225,0.9226,0.9225,0.9225,28
2007-05-25,16:45:00,0.9226,0.9226,0.9222,0.9224,47
2007-05-25,16:50:00,0.9222,0.9224,0.9222,0.9224,51
2007-05-25,16:55:00,0.9225,0.9225,0.9224,0.9224,92
2007-05-25,17:00:00,0.9224,0.9224,0.9221,0.9223,34
2007-05-25,17:05:00,0.9221,0.9222,0.9221,0.9222,7
2007-05-25,17:10:00,0.9221,0.9221,0.9219,0.9219,43
2007-05-25,17:15:00,0.9220,0.9222,0.9220,0.9221,44
2007-05-25,17:20:00,0.9221,0.9221,0.9213,0.9214,107
2007-05-25,17:25:00,0.9215,0.9217,0.9215,0.9217,18
2007-05-25,17:30:00,0.9217,0.9218,0.9216,0.9217,4
2007-05-25,17:35:00,0.9216,0.9217,0.9216,0.9216,17
2007-05-25,17:40:00,0.9219,0.9219,0.9219,0.9219,1
2007-05-25,17:45:00,0.9217,0.9220,0.9217,0.9219,19
2007-05-25,17:50:00,0.9218,0.9219,0.9214,0.9214,36
2007-05-25,17:55:00,0.9214,0.9214,0.9212,0.9212,112
2007-05-25,18:00:00,0.9212,0.9213,0.9209,0.9211,179
2007-05-25,18:05:00,0.9209,0.9209,0.9205,0.9205,230
2007-05-25,18:10:00,0.9206,0.9211,0.9206,0.9211,185
2007-05-25,18:15:00,0.9213,0.9213,0.9211,0.9212,36
2007-05-25,18:20:00,0.9215,0.9215,0.9213,0.9213,71
2007-05-25,18:25:00,0.9213,0.9213,0.9212,0.9212,32
2007-05-25,18:30:00,0.9210,0.9212,0.9210,0.9212,12
2007-05-25,18:35:00,0.9213,0.9214,0.9213,0.9214,7
2007-05-25,18:40:00,0.9212,0.9215,0.9209,0.9214,176
2007-05-25,18:45:00,0.9214,0.9217,0.9214,0.9216,177
2007-05-25,18:50:00,0.9215,0.9216,0.9213,0.9214,133
2007-05-25,18:55:00,0.9215,0.9220,0.9215,0.9220,125
2007-05-25,19:00:00,0.9219,0.9219,0.9216,0.9217,91
2007-05-25,19:05:00,0.9217,0.9218,0.9213,0.9214,32
2007-05-25,19:10:00,0.9216,0.9216,0.9215,0.9215,28
2007-05-25,19:15:00,0.9214,0.9216,0.9214,0.9215,165
2007-05-25,19:20:00,0.9215,0.9216,0.9214,0.9215,118
2007-05-25,19:25:00,0.9216,0.9216,0.9215,0.9215,14
2007-05-25,19:30:00,0.9216,0.9216,0.9216,0.9216,98
2007-05-25,19:35:00,0.9215,0.9215,0.9209,0.9210,209
2007-05-25,19:40:00,0.9211,0.9211,0.9209,0.9209,34
2007-05-25,19:45:00,0.9209,0.9211,0.9208,0.9211,43
2007-05-25,19:50:00,0.9211,0.9214,0.9211,0.9212,225
2007-05-25,19:55:00,0.9214,0.9219,0.9214,0.9218,142
2007-05-25,20:00:00,0.9217,0.9234,0.9217,0.9233,628
2007-05-25,20:05:00,0.9234,0.9238,0.9231,0.9234,809
2007-05-25,20:10:00,0.9234,0.9234,0.9232,0.9232,347
2007-05-25,20:15:00,0.9232,0.9240,0.9231,0.9240,303
2007-05-25,20:20:00,0.9241,0.9247,0.9240,0.9245,665
2007-05-25,20:25:00,0.9246,0.9247,0.9243,0.9244,682
2007-05-25,20:30:00,0.9244,0.9247,0.9244,0.9245,437
2007-05-25,20:35:00,0.9245,0.9245,0.9242,0.9242,248
2007-05-25,20:40:00,0.9242,0.9247,0.9242,0.9247,260
2007-05-25,20:45:00,0.9246,0.9253,0.9246,0.9251,725
2007-05-25,20:50:00,0.9250,0.9254,0.9250,0.9252,338
2007-05-25,20:55:00,0.9252,0.9257,0.9251,0.9256,1067
2007-05-25,21:00:00,0.9256,0.9257,0.9250,0.9251,385
2007-05-25,21:05:00,0.9250,0.9254,0.9250,0.9251,217
2007-05-25,21:10:00,0.9251,0.9257,0.9251,0.9256,292
2007-05-25,21:15:00,0.9256,0.9256,0.9253,0.9255,121
2007-05-25,21:20:00,0.9255,0.9255,0.9250,0.9252,574
2007-05-25,21:25:00,0.9253,0.9255,0.9252,0.9254,273
2007-05-25,21:30:00,0.9253,0.9255,0.9253,0.9255,259
2007-05-25,21:35:00,0.9255,0.9264,0.9254,0.9255,1205
2007-05-25,21:40:00,0.9255,0.9261,0.9255,0.9258,402
2007-05-25,21:45:00,0.9259,0.9259,0.9253,0.9254,333
2007-05-25,21:50:00,0.9255,0.9259,0.9252,0.9259,532
2007-05-25,21:55:00,0.9259,0.9264,0.9255,0.9258,556
2007-05-25,22:00:00,0.9259,0.9262,0.9256,0.9261,449
2007-05-25,22:05:00,0.9260,0.9286,0.9260,0.9277,2793
2007-05-25,22:10:00,0.9277,0.9278,0.9270,0.9271,1013
2007-05-25,22:15:00,0.9272,0.9275,0.9270,0.9273,531
2007-05-25,22:20:00,0.9273,0.9275,0.9266,0.9268,311
2007-05-25,22:25:00,0.9268,0.9271,0.9267,0.9269,345
2007-05-25,22:30:00,0.9269,0.9271,0.9267,0.9269,306
2007-05-25,22:35:00,0.9269,0.9270,0.9267,0.9267,172
2007-05-25,22:40:00,0.9268,0.9270,0.9267,0.9269,154
2007-05-25,22:45:00,0.9268,0.9270,0.9267,0.9268,264
2007-05-25,22:50:00,0.9268,0.9271,0.9268,0.9271,158
2007-05-25,22:55:00,0.9272,0.9272,0.9261,0.9264,610
2007-05-25,23:00:00,0.9265,0.9266,0.9261,0.9263,499
2007-05-25,23:05:00,0.9263,0.9265,0.9262,0.9264,406
2007-05-25,23:10:00,0.9264,0.9264,0.9261,0.9263,200
2007-05-25,23:15:00,0.9263,0.9265,0.9262,0.9265,127
2007-05-25,23:20:00,0.9264,0.9265,0.9264,0.9265,16
2007-05-25,23:25:00,0.9264,0.9264,0.9261,0.9262,100
2007-05-25,23:30:00,0.9262,0.9265,0.9262,0.9262,190
2007-05-25,23:35:00,0.9262,0.9263,0.9258,0.9259,626
2007-05-25,23:40:00,0.9260,0.9262,0.9256,0.9260,485
2007-05-25,23:45:00,0.9260,0.9263,0.9259,0.9262,207
2007-05-25,23:50:00,0.9262,0.9267,0.9261,0.9266,152
2007-05-25,23:55:00,0.9265,0.9270,0.9265,0.9270,397
2007-05-26,00:00:00,0.9270,0.9270,0.9267,0.9267,98
2007-05-26,00:05:00,0.9268,0.9268,0.9266,0.9266,13
2007-05-26,00:10:00,0.9266,0.9267,0.9264,0.9264,64
2007-05-26,00:15:00,0.9264,0.9265,0.9262,0.9264,160
2007-05-26,00:20:00,0.9264,0.9264,0.9261,0.9263,162
2007-05-26,00:25:00,0.9262,0.9264,0.9261,0.9264,64
2007-05-26,00:30:00,0.9263,0.9265,0.9262,0.9264,51
2007-05-26,00:35:00,0.9265,0.9265,0.9261,0.9263,227
2007-05-26,00:40:00,0.9264,0.9266,0.9264,0.9265,104
2007-05-26,00:45:00,0.9264,0.9264,0.9263,0.9264,98
2007-05-26,00:50:00,0.9263,0.9264,0.9262,0.9263,65
2007-05-26,00:55:00,0.9264,0.9264,0.9263,0.9263,151
2007-05-26,01:00:00,0.9263,0.9263,0.9261,0.9262,127
2007-05-26,01:05:00,0.9263,0.9266,0.9263,0.9265,54
2007-05-26,01:10:00,0.9265,0.9265,0.9262,0.9265,118
2007-05-26,01:15:00,0.9265,0.9265,0.9263,0.9265,138
2007-05-26,01:20:00,0.9266,0.9267,0.9266,0.9266,80
2007-05-26,01:25:00,0.9267,0.9270,0.9267,0.9269,41
2007-05-26,01:30:00,0.9269,0.9273,0.9269,0.9272,124
2007-05-26,01:35:00,0.9272,0.9272,0.9269,0.9270,82
2007-05-26,01:40:00,0.9270,0.9270,0.9265,0.9267,129
2007-05-26,01:45:00,0.9267,0.9270,0.9266,0.9269,55
2007-05-26,01:50:00,0.9269,0.9269,0.9268,0.9268,27
2007-05-26,01:55:00,0.9269,0.9269,0.9267,0.9268,48
2007-05-26,02:00:00,0.9267,0.9268,0.9267,0.9267,19
2007-05-26,02:05:00,0.9268,0.9268,0.9267,0.9268,32
2007-05-26,02:10:00,0.9268,0.9270,0.9268,0.9270,19
2007-05-26,02:15:00,0.9269,0.9270,0.9269,0.9270,17
2007-05-26,02:20:00,0.9270,0.9270,0.9269,0.9269,103
2007-05-26,02:25:00,0.9270,0.9271,0.9270,0.9271,119
2007-05-26,02:30:00,0.9271,0.9272,0.9270,0.9271,131
2007-05-26,02:35:00,0.9272,0.9272,0.9268,0.9268,248
2007-05-26,02:40:00,0.9268,0.9269,0.9267,0.9268,57
2007-05-26,02:45:00,0.9268,0.9271,0.9267,0.9271,92
2007-05-26,02:50:00,0.9272,0.9274,0.9271,0.9274,103
2007-05-26,02:55:00,0.9273,0.9273,0.9271,0.9273,124
2007-05-26,03:00:00,0.9272,0.9275,0.9272,0.9274,150
2007-05-26,03:05:00,0.9275,0.9276,0.9275,0.9275,23
2007-05-26,03:10:00,0.9276,0.9276,0.9274,0.9274,80
2007-05-26,03:15:00,0.9274,0.9274,0.9272,0.9273,62
2007-05-26,03:20:00,0.9273,0.9273,0.9273,0.9273,13
2007-05-26,03:25:00,0.9272,0.9274,0.9272,0.9274,6
2007-05-26,03:30:00,0.9273,0.9273,0.9272,0.9273,15
2007-05-26,03:35:00,0.9274,0.9275,0.9274,0.9275,25
2007-05-26,03:40:00,0.9275,0.9275,0.9272,0.9272,27
2007-05-26,03:45:00,0.9273,0.9274,0.9272,0.9272,34
2007-05-26,03:50:00,0.9272,0.9272,0.9272,0.9272,8
2007-05-26,03:55:00,0.9272,0.9272,0.9268,0.9270,63
2007-05-26,04:00:00,0.9271,0.9274,0.9271,0.9273,16
2007-05-26,04:05:00,0.9271,0.9272,0.9271,0.9271,6
2007-05-26,04:10:00,0.9270,0.9271,0.9270,0.9271,14
2007-05-26,05:00:00,0.9263,0.9263,0.9263,0.9263,1
2007-05-28,04:00:00,0.9270,0.9270,0.9268,0.9269,23
2007-05-28,04:05:00,0.9269,0.9269,0.9269,0.9269,1
2007-05-28,04:10:00,0.9268,0.9268,0.9268,0.9268,16
2007-05-28,04:20:00,0.9267,0.9267,0.9267,0.9267,1
2007-05-28,04:30:00,0.9269,0.9270,0.9269,0.9270,5
2007-05-28,04:35:00,0.9268,0.9271,0.9268,0.9271,3
2007-05-28,04:40:00,0.9269,0.9269,0.9269,0.9269,1
2007-05-28,04:50:00,0.9270,0.9271,0.9269,0.9269,9
2007-05-28,05:05:00,0.9268,0.9268,0.9268,0.9268,3
2007-05-28,05:30:00,0.9268,0.9268,0.9268,0.9268,1
2007-05-28,05:40:00,0.9267,0.9267,0.9264,0.9264,13
2007-05-28,05:45:00,0.9264,0.9264,0.9264,0.9264,1
2007-05-28,06:00:00,0.9264,0.9266,0.9264,0.9265,9
2007-05-28,06:05:00,0.9265,0.9266,0.9265,0.9266,7
2007-05-28,06:10:00,0.9266,0.9266,0.9265,0.9265,9
2007-05-28,06:20:00,0.9265,0.9265,0.9264,0.9264,23
2007-05-28,06:25:00,0.9266,0.9269,0.9266,0.9269,12
2007-05-28,06:30:00,0.9269,0.9269,0.9269,0.9269,1
2007-05-28,06:35:00,0.9267,0.9267,0.9267,0.9267,1
2007-05-28,06:45:00,0.9270,0.9272,0.9270,0.9272,104
2007-05-28,06:50:00,0.9273,0.9274,0.9273,0.9274,6
2007-05-28,06:55:00,0.9273,0.9273,0.9273,0.9273,5
2007-05-28,07:00:00,0.9271,0.9271,0.9270,0.9270,5
2007-05-28,07:10:00,0.9270,0.9270,0.9270,0.9270,1
2007-05-28,07:20:00,0.9269,0.9269,0.9269,0.9269,1
2007-05-28,07:30:00,0.9268,0.9268,0.9267,0.9267,7
2007-05-28,07:40:00,0.9268,0.9268,0.9268,0.9268,5
2007-05-28,07:50:00,0.9266,0.9266,0.9265,0.9265,5
2007-05-28,07:55:00,0.9265,0.9265,0.9265,0.9265,3
2007-05-28,08:00:00,0.9265,0.9265,0.9265,0.9265,4
2007-05-28,08:05:00,0.9266,0.9266,0.9266,0.9266,1
2007-05-28,08:20:00,0.9264,0.9264,0.9264,0.9264,1
2007-05-28,08:25:00,0.9266,0.9266,0.9266,0.9266,1
2007-05-28,08:30:00,0.9268,0.9268,0.9268,0.9268,8
2007-05-28,08:35:00,0.9264,0.9264,0.9262,0.9263,43
2007-05-28,08:40:00,0.9261,0.9262,0.9261,0.9262,25
2007-05-28,08:45:00,0.9264,0.9264,0.9262,0.9262,5
2007-05-28,08:50:00,0.9263,0.9263,0.9262,0.9262,6
2007-05-28,08:55:00,0.9262,0.9262,0.9262,0.9262,2
2007-05-28,09:00:00,0.9262,0.9262,0.9261,0.9261,4
2007-05-28,09:10:00,0.9262,0.9262,0.9261,0.9262,14
2007-05-28,09:20:00,0.9262,0.9262,0.9262,0.9262,1
2007-05-28,09:25:00,0.9262,0.9263,0.9262,0.9263,3
2007-05-28,09:30:00,0.9264,0.9264,0.9262,0.9264,10
2007-05-28,09:40:00,0.9263,0.9264,0.9263,0.9264,3
2007-05-28,09:45:00,0.9264,0.9264,0.9263,0.9263,4
2007-05-28,10:00:00,0.9263,0.9263,0.9263,0.9263,44
2007-05-28,10:05:00,0.9263,0.9263,0.9260,0.9260,33
2007-05-28,10:10:00,0.9260,0.9261,0.9260,0.9261,37
2007-05-28,10:15:00,0.9260,0.9260,0.9257,0.9257,118
2007-05-28,10:20:00,0.9260,0.9260,0.9260,0.9260,1
2007-05-28,10:25:00,0.9258,0.9258,0.9258,0.9258,5
2007-05-28,10:30:00,0.9258,0.9259,0.9258,0.9259,7
2007-05-28,10:40:00,0.9259,0.9259,0.9259,0.9259,3
2007-05-28,10:45:00,0.9259,0.9261,0.9259,0.9260,20
2007-05-28,10:50:00,0.9261,0.9265,0.9261,0.9265,20
2007-05-28,10:55:00,0.9264,0.9267,0.9264,0.9264,11
2007-05-28,11:00:00,0.9261,0.9261,0.9261,0.9261,3
2007-05-28,11:05:00,0.9264,0.9264,0.9264,0.9264,1
2007-05-28,11:10:00,0.9264,0.9264,0.9264,0.9264,1
2007-05-28,11:15:00,0.9264,0.9265,0.9264,0.9265,4
2007-05-28,11:25:00,0.9266,0.9267,0.9266,0.9267,14
2007-05-28,11:30:00,0.9267,0.9267,0.9265,0.9266,52
2007-05-28,11:35:00,0.9267,0.9268,0.9267,0.9268,2
2007-05-28,11:40:00,0.9269,0.9269,0.9269,0.9269,1
2007-05-28,11:45:00,0.9269,0.9269,0.9268,0.9268,2
2007-05-28,11:55:00,0.9270,0.9270,0.9270,0.9270,1
2007-05-28,12:10:00,0.9269,0.9270,0.9269,0.9270,18
2007-05-28,12:25:00,0.9271,0.9271,0.9271,0.9271,1
2007-05-28,12:30:00,0.9270,0.9271,0.9270,0.9271,9
2007-05-28,12:40:00,0.9268,0.9269,0.9268,0.9269,2
2007-05-28,12:50:00,0.9269,0.9269,0.9269,0.9269,5
2007-05-28,13:05:00,0.9269,0.9270,0.9269,0.9270,15
2007-05-28,13:20:00,0.9270,0.9270,0.9270,0.9270,1
2007-05-28,13:40:00,0.9269,0.9269,0.9269,0.9269,1
2007-05-28,13:45:00,0.9268,0.9268,0.9268,0.9268,1
2007-05-28,13:50:00,0.9268,0.9268,0.9268,0.9268,1
2007-05-28,14:15:00,0.9267,0.9267,0.9267,0.9267,14
2007-05-28,14:20:00,0.9267,0.9267,0.9266,0.9266,66
2007-05-28,14:25:00,0.9266,0.9266,0.9266,0.9266,5
2007-05-28,14:30:00,0.9267,0.9267,0.9266,0.9266,11
2007-05-28,14:35:00,0.9265,0.9265,0.9264,0.9264,33
2007-05-28,14:40:00,0.9264,0.9264,0.9263,0.9263,38
2007-05-28,14:50:00,0.9262,0.9262,0.9262,0.9262,2
2007-05-28,14:55:00,0.9261,0.9261,0.9259,0.9259,38
2007-05-28,15:05:00,0.9259,0.9259,0.9259,0.9259,1
2007-05-28,15:10:00,0.9260,0.9260,0.9260,0.9260,10
2007-05-28,15:15:00,0.9262,0.9262,0.9262,0.9262,8
2007-05-28,15:20:00,0.9263,0.9263,0.9263,0.9263,5
2007-05-28,15:35:00,0.9263,0.9263,0.9263,0.9263,1
2007-05-28,15:40:00,0.9261,0.9261,0.9259,0.9259,3
2007-05-28,15:45:00,0.9261,0.9261,0.9261,0.9261,21
2007-05-28,15:50:00,0.9261,0.9261,0.9261,0.9261,2
2007-05-28,16:15:00,0.9261,0.9261,0.9261,0.9261,1
2007-05-28,16:25:00,0.9261,0.9261,0.9261,0.9261,1
2007-05-28,16:30:00,0.9260,0.9260,0.9260,0.9260,1
2007-05-28,16:45:00,0.9259,0.9259,0.9259,0.9259,4
2007-05-28,16:55:00,0.9259,0.9259,0.9258,0.9258,11
2007-05-28,17:00:00,0.9258,0.9258,0.9257,0.9258,46
2007-05-28,17:05:00,0.9258,0.9258,0.9258,0.9258,2
2007-05-28,17:10:00,0.9258,0.9258,0.9258,0.9258,3
2007-05-28,17:15:00,0.9259,0.9259,0.9259,0.9259,1
2007-05-28,17:25:00,0.9260,0.9260,0.9260,0.9260,5
2007-05-28,17:30:00,0.9260,0.9260,0.9260,0.9260,2
2007-05-28,17:35:00,0.9260,0.9260,0.9260,0.9260,1
2007-05-28,17:40:00,0.9259,0.9259,0.9258,0.9258,17
2007-05-28,17:50:00,0.9258,0.9258,0.9257,0.9257,11
2007-05-28,17:55:00,0.9257,0.9257,0.9255,0.9256,70
2007-05-28,18:00:00,0.9256,0.9256,0.9255,0.9256,25
2007-05-28,18:05:00,0.9256,0.9256,0.9256,0.9256,1
2007-05-28,18:10:00,0.9256,0.9256,0.9256,0.9256,1
2007-05-28,18:15:00,0.9257,0.9258,0.9257,0.9258,5
2007-05-28,18:20:00,0.9258,0.9258,0.9258,0.9258,3
2007-05-28,18:25:00,0.9258,0.9258,0.9258,0.9258,3
2007-05-28,18:35:00,0.9258,0.9258,0.9258,0.9258,1
2007-05-28,18:40:00,0.9256,0.9256,0.9256,0.9256,1
2007-05-28,18:45:00,0.9256,0.9259,0.9256,0.9259,7
2007-05-28,18:55:00,0.9257,0.9258,0.9257,0.9258,2
2007-05-28,19:00:00,0.9257,0.9257,0.9256,0.9256,43
2007-05-28,19:20:00,0.9258,0.9258,0.9258,0.9258,1
2007-05-28,19:25:00,0.9258,0.9258,0.9258,0.9258,10
2007-05-28,19:30:00,0.9258,0.9258,0.9256,0.9256,15
2007-05-28,19:35:00,0.9256,0.9256,0.9256,0.9256,1
2007-05-28,19:40:00,0.9258,0.9258,0.9258,0.9258,1
2007-05-28,19:55:00,0.9258,0.9258,0.9258,0.9258,1
2007-05-28,20:00:00,0.9259,0.9260,0.9259,0.9260,41
2007-05-28,20:05:00,0.9259,0.9259,0.9259,0.9259,1
2007-05-28,20:10:00,0.9259,0.9259,0.9259,0.9259,1
2007-05-28,20:20:00,0.9261,0.9261,0.9261,0.9261,3
2007-05-28,20:25:00,0.9261,0.9261,0.9261,0.9261,1
2007-05-28,20:30:00,0.9259,0.9259,0.9257,0.9257,23
2007-05-28,20:40:00,0.9259,0.9261,0.9259,0.9261,3
2007-05-28,20:55:00,0.9261,0.9261,0.9261,0.9261,1
2007-05-28,21:00:00,0.9262,0.9263,0.9262,0.9262,37
2007-05-28,21:05:00,0.9263,0.9263,0.9263,0.9263,2
2007-05-28,21:10:00,0.9264,0.9264,0.9264,0.9264,1
2007-05-28,21:25:00,0.9264,0.9264,0.9263,0.9263,3
2007-05-28,21:30:00,0.9264,0.9265,0.9263,0.9265,6
2007-05-28,21:40:00,0.9263,0.9263,0.9263,0.9263,1
2007-05-28,22:20:00,0.9265,0.9265,0.9265,0.9265,1
2007-05-28,22:35:00,0.9262,0.9262,0.9259,0.9259,23
2007-05-28,22:50:00,0.9262,0.9262,0.9262,0.9262,1
2007-05-28,22:55:00,0.9263,0.9263,0.9263,0.9263,2
2007-05-28,23:05:00,0.9261,0.9262,0.9261,0.9262,4
2007-05-28,23:10:00,0.9263,0.9263,0.9263,0.9263,1
2007-05-28,23:15:00,0.9264,0.9266,0.9264,0.9265,14
2007-05-28,23:20:00,0.9265,0.9266,0.9265,0.9266,22
2007-05-28,23:35:00,0.9263,0.9263,0.9263,0.9263,1
2007-05-29,00:00:00,0.9263,0.9263,0.9263,0.9263,5
2007-05-29,00:35:00,0.9264,0.9268,0.9264,0.9268,32
2007-05-29,00:40:00,0.9267,0.9267,0.9267,0.9267,2
2007-05-29,00:45:00,0.9267,0.9269,0.9267,0.9269,54
2007-05-29,00:50:00,0.9267,0.9267,0.9266,0.9266,2
2007-05-29,00:55:00,0.9266,0.9266,0.9266,0.9266,1
2007-05-29,06:00:00,0.9265,0.9267,0.9265,0.9266,19
2007-05-29,06:05:00,0.9268,0.9268,0.9263,0.9265,13
2007-05-29,06:10:00,0.9266,0.9266,0.9266,0.9266,1
2007-05-29,06:15:00,0.9263,0.9264,0.9263,0.9263,5
2007-05-29,06:20:00,0.9263,0.9263,0.9263,0.9263,5
2007-05-29,06:25:00,0.9264,0.9264,0.9264,0.9264,1
2007-05-29,06:30:00,0.9264,0.9265,0.9264,0.9265,3
2007-05-29,06:35:00,0.9265,0.9265,0.9265,0.9265,1
2007-05-29,06:40:00,0.9265,0.9265,0.9265,0.9265,2
2007-05-29,07:00:00,0.9265,0.9265,0.9265,0.9265,2
2007-05-29,07:05:00,0.9265,0.9266,0.9265,0.9266,9
2007-05-29,07:15:00,0.9265,0.9265,0.9265,0.9265,1
2007-05-29,07:25:00,0.9264,0.9267,0.9264,0.9267,7
2007-05-29,07:30:00,0.9267,0.9268,0.9267,0.9268,8
2007-05-29,07:35:00,0.9266,0.9268,0.9266,0.9268,7
2007-05-29,07:40:00,0.9267,0.9268,0.9267,0.9268,7
2007-05-29,07:45:00,0.9267,0.9267,0.9266,0.9266,5
2007-05-29,08:00:00,0.9266,0.9266,0.9266,0.9266,3
2007-05-29,08:05:00,0.9266,0.9267,0.9265,0.9265,23
2007-05-29,08:10:00,0.9265,0.9265,0.9264,0.9264,2
2007-05-29,08:15:00,0.9263,0.9266,0.9263,0.9266,6
2007-05-29,08:20:00,0.9267,0.9267,0.9267,0.9267,1
2007-05-29,08:40:00,0.9264,0.9264,0.9264,0.9264,1
2007-05-29,08:45:00,0.9265,0.9265,0.9265,0.9265,6
2007-05-29,08:50:00,0.9264,0.9264,0.9264,0.9264,1
2007-05-29,08:55:00,0.9264,0.9264,0.9264,0.9264,1
2007-05-29,09:05:00,0.9263,0.9263,0.9260,0.9260,18
2007-05-29,09:10:00,0.9260,0.9260,0.9259,0.9259,109
2007-05-29,09:20:00,0.9260,0.9260,0.9260,0.9260,11
2007-05-29,09:25:00,0.9260,0.9260,0.9260,0.9260,5
2007-05-29,09:30:00,0.9260,0.9260,0.9260,0.9260,2
2007-05-29,09:35:00,0.9260,0.9260,0.9258,0.9258,22
2007-05-29,09:40:00,0.9257,0.9258,0.9256,0.9256,37
2007-05-29,09:45:00,0.9257,0.9258,0.9256,0.9257,11
2007-05-29,09:50:00,0.9258,0.9258,0.9258,0.9258,1
2007-05-29,09:55:00,0.9260,0.9260,0.9260,0.9260,8
2007-05-29,10:00:00,0.9258,0.9259,0.9253,0.9254,24
2007-05-29,10:05:00,0.9253,0.9256,0.9253,0.9255,29
2007-05-29,10:10:00,0.9255,0.9255,0.9253,0.9253,18
2007-05-29,10:15:00,0.9254,0.9255,0.9254,0.9255,9
2007-05-29,10:20:00,0.9255,0.9255,0.9254,0.9254,4
2007-05-29,10:25:00,0.9254,0.9256,0.9253,0.9256,139
2007-05-29,10:35:00,0.9254,0.9254,0.9253,0.9253,18
2007-05-29,10:40:00,0.9253,0.9255,0.9252,0.9252,74
2007-05-29,10:45:00,0.9252,0.9252,0.9251,0.9251,14
2007-05-29,10:50:00,0.9251,0.9253,0.9251,0.9251,38
2007-05-29,10:55:00,0.9251,0.9251,0.9251,0.9251,1
2007-05-29,11:00:00,0.9253,0.9254,0.9253,0.9253,12
2007-05-29,11:05:00,0.9252,0.9253,0.9252,0.9253,2
2007-05-29,11:10:00,0.9254,0.9254,0.9254,0.9254,2
2007-05-29,11:25:00,0.9254,0.9255,0.9254,0.9255,2
2007-05-29,11:35:00,0.9255,0.9256,0.9255,0.9256,23
2007-05-29,11:45:00,0.9255,0.9255,0.9255,0.9255,1
2007-05-29,11:50:00,0.9254,0.9254,0.9253,0.9253,22
2007-05-29,11:55:00,0.9253,0.9253,0.9251,0.9251,53
2007-05-29,12:00:00,0.9251,0.9251,0.9251,0.9251,3
2007-05-29,12:10:00,0.9252,0.9252,0.9251,0.9251,3
2007-05-29,12:15:00,0.9251,0.9251,0.9249,0.9250,16
2007-05-29,12:25:00,0.9252,0.9252,0.9251,0.9251,11
2007-05-29,12:30:00,0.9252,0.9252,0.9252,0.9252,14
2007-05-29,12:35:00,0.9250,0.9250,0.9248,0.9248,28
2007-05-29,12:40:00,0.9249,0.9250,0.9248,0.9250,37
2007-05-29,12:45:00,0.9248,0.9250,0.9248,0.9248,15
2007-05-29,12:50:00,0.9248,0.9248,0.9247,0.9247,11
2007-05-29,12:55:00,0.9250,0.9250,0.9248,0.9248,9
2007-05-29,13:00:00,0.9249,0.9251,0.9249,0.9251,3
2007-05-29,13:05:00,0.9252,0.9252,0.9252,0.9252,1
2007-05-29,13:10:00,0.9252,0.9252,0.9252,0.9252,10
2007-05-29,13:15:00,0.9252,0.9252,0.9252,0.9252,5
2007-05-29,13:25:00,0.9253,0.9253,0.9252,0.9252,7
2007-05-29,13:35:00,0.9251,0.9251,0.9251,0.9251,1
2007-05-29,13:40:00,0.9250,0.9250,0.9243,0.9243,157
2007-05-29,13:45:00,0.9246,0.9247,0.9242,0.9246,69
2007-05-29,13:50:00,0.9248,0.9248,0.9241,0.9242,19
2007-05-29,13:55:00,0.9244,0.9244,0.9244,0.9244,1
2007-05-29,14:00:00,0.9242,0.9242,0.9242,0.9242,36
2007-05-29,14:05:00,0.9244,0.9244,0.9244,0.9244,3
2007-05-29,14:10:00,0.9244,0.9245,0.9244,0.9245,6
2007-05-29,14:15:00,0.9245,0.9246,0.9245,0.9246,6
2007-05-29,14:20:00,0.9244,0.9244,0.9244,0.9244,10
2007-05-29,14:25:00,0.9246,0.9246,0.9246,0.9246,6
2007-05-29,14:35:00,0.9249,0.9251,0.9248,0.9251,8
2007-05-29,14:40:00,0.9251,0.9252,0.9251,0.9252,12
2007-05-29,14:45:00,0.9251,0.9253,0.9248,0.9253,23
2007-05-29,14:50:00,0.9250,0.9250,0.9247,0.9247,26
2007-05-29,14:55:00,0.9245,0.9247,0.9245,0.9246,24
2007-05-29,15:00:00,0.9243,0.9249,0.9243,0.9249,44
2007-05-29,15:05:00,0.9250,0.9251,0.9250,0.9251,3
2007-05-29,15:10:00,0.9253,0.9254,0.9253,0.9254,4
2007-05-29,15:15:00,0.9254,0.9255,0.9254,0.9254,34
2007-05-29,15:20:00,0.9254,0.9255,0.9254,0.9255,2
2007-05-29,15:25:00,0.9255,0.9255,0.9254,0.9254,3
2007-05-29,15:30:00,0.9253,0.9253,0.9250,0.9250,21
2007-05-29,15:35:00,0.9249,0.9251,0.9248,0.9249,179
2007-05-29,15:40:00,0.9248,0.9248,0.9247,0.9248,51
2007-05-29,15:45:00,0.9247,0.9249,0.9247,0.9249,27
2007-05-29,15:50:00,0.9249,0.9250,0.9249,0.9250,15
2007-05-29,15:55:00,0.9251,0.9255,0.9251,0.9254,40
2007-05-29,16:00:00,0.9254,0.9254,0.9253,0.9254,49
2007-05-29,16:05:00,0.9253,0.9253,0.9252,0.9252,31
2007-05-29,16:10:00,0.9252,0.9254,0.9252,0.9254,539
2007-05-29,16:15:00,0.9254,0.9254,0.9253,0.9253,14
2007-05-29,16:20:00,0.9255,0.9255,0.9254,0.9254,87
2007-05-29,16:25:00,0.9255,0.9256,0.9255,0.9255,44
2007-05-29,16:30:00,0.9255,0.9255,0.9254,0.9254,4
2007-05-29,16:35:00,0.9253,0.9253,0.9253,0.9253,6
2007-05-29,16:40:00,0.9254,0.9254,0.9252,0.9252,2
2007-05-29,16:45:00,0.9252,0.9252,0.9252,0.9252,5
2007-05-29,16:50:00,0.9252,0.9252,0.9248,0.9250,84
2007-05-29,16:55:00,0.9250,0.9250,0.9248,0.9248,12
2007-05-29,17:00:00,0.9249,0.9251,0.9249,0.9250,37
2007-05-29,17:05:00,0.9249,0.9250,0.9246,0.9250,23
2007-05-29,17:10:00,0.9250,0.9253,0.9249,0.9253,32
2007-05-29,17:15:00,0.9254,0.9255,0.9251,0.9251,54
2007-05-29,17:20:00,0.9252,0.9253,0.9252,0.9253,3
2007-05-29,17:25:00,0.9253,0.9254,0.9253,0.9254,12
2007-05-29,17:30:00,0.9253,0.9260,0.9253,0.9260,85
2007-05-29,17:35:00,0.9260,0.9261,0.9259,0.9260,24
2007-05-29,17:40:00,0.9261,0.9262,0.9260,0.9260,118
2007-05-29,17:45:00,0.9260,0.9260,0.9253,0.9253,54
2007-05-29,17:50:00,0.9253,0.9254,0.9253,0.9253,22
2007-05-29,17:55:00,0.9252,0.9253,0.9252,0.9253,6
2007-05-29,18:00:00,0.9252,0.9252,0.9250,0.9252,30
2007-05-29,18:05:00,0.9253,0.9254,0.9251,0.9252,29
2007-05-29,18:10:00,0.9252,0.9252,0.9247,0.9248,94
2007-05-29,18:15:00,0.9247,0.9250,0.9247,0.9250,45
2007-05-29,18:20:00,0.9250,0.9251,0.9250,0.9251,65
2007-05-29,18:25:00,0.9250,0.9250,0.9249,0.9249,6
2007-05-29,18:30:00,0.9248,0.9249,0.9248,0.9248,30
2007-05-29,18:35:00,0.9250,0.9251,0.9249,0.9250,16
2007-05-29,18:40:00,0.9251,0.9251,0.9251,0.9251,5
2007-05-29,18:45:00,0.9252,0.9252,0.9251,0.9251,2
2007-05-29,18:50:00,0.9251,0.9251,0.9248,0.9249,139
2007-05-29,18:55:00,0.9248,0.9248,0.9245,0.9245,185
2007-05-29,19:00:00,0.9244,0.9245,0.9243,0.9245,47
2007-05-29,19:05:00,0.9245,0.9246,0.9234,0.9235,366
2007-05-29,19:10:00,0.9236,0.9240,0.9235,0.9240,207
2007-05-29,19:15:00,0.9241,0.9242,0.9236,0.9238,93
2007-05-29,19:20:00,0.9238,0.9242,0.9236,0.9238,201
2007-05-29,19:25:00,0.9239,0.9244,0.9239,0.9241,106
2007-05-29,19:30:00,0.9239,0.9242,0.9239,0.9240,371
2007-05-29,19:35:00,0.9239,0.9240,0.9238,0.9238,116
2007-05-29,19:40:00,0.9239,0.9239,0.9238,0.9239,5
2007-05-29,19:45:00,0.9239,0.9240,0.9238,0.9240,8
2007-05-29,19:50:00,0.9237,0.9241,0.9237,0.9240,112
2007-05-29,19:55:00,0.9241,0.9245,0.9241,0.9243,94
2007-05-29,20:00:00,0.9244,0.9248,0.9243,0.9245,315
2007-05-29,20:05:00,0.9244,0.9247,0.9243,0.9246,420
2007-05-29,20:10:00,0.9246,0.9249,0.9241,0.9249,300
2007-05-29,20:15:00,0.9250,0.9253,0.9247,0.9250,432
2007-05-29,20:20:00,0.9250,0.9253,0.9249,0.9252,927
2007-05-29,20:25:00,0.9253,0.9254,0.9249,0.9249,712
2007-05-29,20:30:00,0.9249,0.9251,0.9248,0.9250,228
2007-05-29,20:35:00,0.9249,0.9256,0.9248,0.9256,459
2007-05-29,20:40:00,0.9255,0.9255,0.9253,0.9253,329
2007-05-29,20:45:00,0.9253,0.9254,0.9253,0.9253,157
2007-05-29,20:50:00,0.9253,0.9255,0.9252,0.9254,300
2007-05-29,20:55:00,0.9254,0.9256,0.9253,0.9254,188
2007-05-29,21:00:00,0.9257,0.9294,0.9257,0.9288,4601
2007-05-29,21:05:00,0.9289,0.9310,0.9288,0.9305,2848
2007-05-29,21:10:00,0.9304,0.9313,0.9301,0.9302,2476
2007-05-29,21:15:00,0.9303,0.9315,0.9300,0.9312,1543
2007-05-29,21:20:00,0.9313,0.9321,0.9311,0.9317,1291
2007-05-29,21:25:00,0.9316,0.9321,0.9314,0.9321,912
2007-05-29,21:30:00,0.9322,0.9329,0.9320,0.9324,1812
2007-05-29,21:35:00,0.9326,0.9333,0.9326,0.9326,866
2007-05-29,21:40:00,0.9326,0.9328,0.9317,0.9321,1854
2007-05-29,21:45:00,0.9322,0.9326,0.9321,0.9325,258
2007-05-29,21:50:00,0.9325,0.9340,0.9325,0.9339,1541
2007-05-29,21:55:00,0.9338,0.9340,0.9335,0.9336,1002
2007-05-29,22:00:00,0.9336,0.9339,0.9330,0.9335,1785
2007-05-29,22:05:00,0.9334,0.9335,0.9329,0.9330,1139
2007-05-29,22:10:00,0.9329,0.9331,0.9324,0.9328,1552
2007-05-29,22:15:00,0.9328,0.9338,0.9328,0.9334,865
2007-05-29,22:20:00,0.9334,0.9340,0.9331,0.9340,1093
2007-05-29,22:25:00,0.9339,0.9341,0.9333,0.9336,1168
2007-05-29,22:30:00,0.9337,0.9339,0.9332,0.9334,807
2007-05-29,22:35:00,0.9333,0.9339,0.9333,0.9338,705
2007-05-29,22:40:00,0.9338,0.9339,0.9333,0.9334,489
2007-05-29,22:45:00,0.9335,0.9336,0.9334,0.9335,157
2007-05-29,22:50:00,0.9334,0.9336,0.9333,0.9335,334
2007-05-29,22:55:00,0.9334,0.9338,0.9334,0.9337,170
2007-05-29,23:00:00,0.9337,0.9337,0.9333,0.9335,418
2007-05-29,23:05:00,0.9334,0.9336,0.9333,0.9334,377
2007-05-29,23:10:00,0.9333,0.9334,0.9332,0.9333,339
2007-05-29,23:15:00,0.9334,0.9338,0.9334,0.9335,333
2007-05-29,23:20:00,0.9334,0.9336,0.9333,0.9336,189
2007-05-29,23:25:00,0.9335,0.9337,0.9335,0.9336,114
2007-05-29,23:30:00,0.9337,0.9337,0.9335,0.9335,101
2007-05-29,23:35:00,0.9335,0.9336,0.9332,0.9332,363
2007-05-29,23:40:00,0.9332,0.9338,0.9329,0.9337,740
2007-05-29,23:45:00,0.9338,0.9341,0.9336,0.9340,736
2007-05-29,23:50:00,0.9340,0.9341,0.9338,0.9340,571
2007-05-29,23:55:00,0.9339,0.9342,0.9333,0.9336,635
2007-05-30,00:00:00,0.9335,0.9335,0.9333,0.9333,378
2007-05-30,00:05:00,0.9332,0.9335,0.9330,0.9333,589
2007-05-30,00:10:00,0.9331,0.9333,0.9330,0.9331,127
2007-05-30,00:15:00,0.9331,0.9331,0.9328,0.9330,372
2007-05-30,00:20:00,0.9329,0.9330,0.9328,0.9330,95
2007-05-30,00:25:00,0.9330,0.9332,0.9330,0.9332,139
2007-05-30,00:30:00,0.9332,0.9333,0.9331,0.9332,49
2007-05-30,00:35:00,0.9332,0.9332,0.9331,0.9332,66
2007-05-30,00:40:00,0.9333,0.9335,0.9332,0.9335,133
2007-05-30,00:45:00,0.9335,0.9335,0.9331,0.9331,117
2007-05-30,00:50:00,0.9331,0.9332,0.9329,0.9329,270
2007-05-30,00:55:00,0.9329,0.9331,0.9329,0.9330,139
2007-05-30,01:00:00,0.9330,0.9330,0.9327,0.9329,467
2007-05-30,01:05:00,0.9330,0.9331,0.9329,0.9330,25
2007-05-30,01:10:00,0.9331,0.9331,0.9328,0.9329,266
2007-05-30,01:15:00,0.9329,0.9329,0.9327,0.9329,404
2007-05-30,01:20:00,0.9327,0.9329,0.9327,0.9328,78
2007-05-30,01:25:00,0.9328,0.9328,0.9326,0.9326,409
2007-05-30,01:30:00,0.9326,0.9327,0.9323,0.9325,531
2007-05-30,01:35:00,0.9325,0.9326,0.9323,0.9324,241
2007-05-30,01:40:00,0.9323,0.9324,0.9321,0.9322,149
2007-05-30,01:45:00,0.9322,0.9326,0.9319,0.9325,694
2007-05-30,01:50:00,0.9325,0.9326,0.9320,0.9323,444
2007-05-30,01:55:00,0.9322,0.9324,0.9320,0.9320,271
2007-05-30,02:00:00,0.9320,0.9322,0.9320,0.9321,151
2007-05-30,02:05:00,0.9321,0.9321,0.9319,0.9320,130
2007-05-30,02:10:00,0.9320,0.9322,0.9319,0.9321,66
2007-05-30,02:15:00,0.9322,0.9325,0.9322,0.9325,34
2007-05-30,02:20:00,0.9324,0.9324,0.9322,0.9323,63
2007-05-30,02:25:00,0.9323,0.9330,0.9323,0.9327,394
2007-05-30,02:30:00,0.9327,0.9328,0.9326,0.9327,292
2007-05-30,02:35:00,0.9328,0.9329,0.9327,0.9328,70
2007-05-30,02:40:00,0.9327,0.9328,0.9325,0.9326,512
2007-05-30,02:45:00,0.9326,0.9327,0.9326,0.9326,97
2007-05-30,02:50:00,0.9325,0.9325,0.9322,0.9322,208
2007-05-30,02:55:00,0.9322,0.9324,0.9322,0.9323,296
2007-05-30,03:00:00,0.9323,0.9324,0.9321,0.9322,230
2007-05-30,03:05:00,0.9322,0.9324,0.9322,0.9324,67
2007-05-30,03:10:00,0.9323,0.9324,0.9322,0.9322,28
2007-05-30,03:15:00,0.9322,0.9323,0.9322,0.9323,9
2007-05-30,03:20:00,0.9322,0.9322,0.9319,0.9320,89
2007-05-30,03:25:00,0.9319,0.9319,0.9317,0.9318,79
2007-05-30,03:30:00,0.9318,0.9319,0.9318,0.9318,66
2007-05-30,03:35:00,0.9318,0.9319,0.9317,0.9318,80
2007-05-30,03:40:00,0.9319,0.9322,0.9319,0.9322,70
2007-05-30,03:45:00,0.9322,0.9322,0.9321,0.9322,53
2007-05-30,03:50:00,0.9321,0.9321,0.9321,0.9321,6
2007-05-30,03:55:00,0.9322,0.9322,0.9321,0.9322,57
2007-05-30,04:00:00,0.9323,0.9323,0.9322,0.9323,50
2007-05-30,04:05:00,0.9323,0.9324,0.9323,0.9323,8
2007-05-30,04:10:00,0.9322,0.9322,0.9321,0.9321,41
2007-05-30,04:15:00,0.9320,0.9322,0.9320,0.9320,19
2007-05-30,04:20:00,0.9320,0.9323,0.9320,0.9323,66
2007-05-30,04:25:00,0.9323,0.9323,0.9322,0.9323,15
2007-05-30,04:30:00,0.9323,0.9324,0.9323,0.9323,68
2007-05-30,04:35:00,0.9324,0.9324,0.9322,0.9322,32
2007-05-30,04:40:00,0.9322,0.9322,0.9320,0.9320,29
2007-05-30,04:45:00,0.9320,0.9320,0.9319,0.9319,55
2007-05-30,04:50:00,0.9320,0.9320,0.9319,0.9319,36
2007-05-30,04:55:00,0.9319,0.9319,0.9318,0.9319,102
2007-05-30,05:00:00,0.9323,0.9323,0.9323,0.9323,1
2007-05-30,06:00:00,0.9319,0.9319,0.9318,0.9318,33
2007-05-30,06:05:00,0.9318,0.9319,0.9317,0.9319,36
2007-05-30,06:10:00,0.9318,0.9320,0.9318,0.9320,25
2007-05-30,06:15:00,0.9320,0.9321,0.9318,0.9318,25
2007-05-30,06:20:00,0.9318,0.9318,0.9318,0.9318,5
2007-05-30,06:25:00,0.9320,0.9320,0.9320,0.9320,1
2007-05-30,06:35:00,0.9318,0.9318,0.9318,0.9318,1
2007-05-30,06:40:00,0.9321,0.9325,0.9321,0.9323,136
2007-05-30,06:45:00,0.9323,0.9323,0.9321,0.9321,3
2007-05-30,06:50:00,0.9322,0.9322,0.9322,0.9322,1
2007-05-30,07:00:00,0.9320,0.9320,0.9319,0.9319,13
2007-05-30,07:05:00,0.9318,0.9319,0.9318,0.9319,3
2007-05-30,07:15:00,0.9319,0.9319,0.9319,0.9319,1
2007-05-30,07:20:00,0.9319,0.9319,0.9319,0.9319,1
2007-05-30,07:25:00,0.9320,0.9323,0.9320,0.9322,14
2007-05-30,07:30:00,0.9321,0.9322,0.9321,0.9322,41
2007-05-30,07:35:00,0.9320,0.9320,0.9320,0.9320,2
2007-05-30,07:40:00,0.9321,0.9321,0.9319,0.9319,42
2007-05-30,07:45:00,0.9320,0.9320,0.9316,0.9316,88
2007-05-30,07:50:00,0.9317,0.9317,0.9317,0.9317,2
2007-05-30,07:55:00,0.9317,0.9318,0.9315,0.9315,16
2007-05-30,08:00:00,0.9318,0.9320,0.9316,0.9319,15
2007-05-30,08:05:00,0.9320,0.9320,0.9318,0.9318,46
2007-05-30,08:15:00,0.9317,0.9317,0.9317,0.9317,35
2007-05-30,08:20:00,0.9317,0.9317,0.9316,0.9316,4
2007-05-30,08:25:00,0.9316,0.9319,0.9316,0.9317,5
2007-05-30,08:30:00,0.9318,0.9318,0.9313,0.9313,58
2007-05-30,08:35:00,0.9313,0.9316,0.9313,0.9315,17
2007-05-30,08:40:00,0.9314,0.9314,0.9314,0.9314,3
2007-05-30,08:45:00,0.9314,0.9314,0.9314,0.9314,4
2007-05-30,08:55:00,0.9317,0.9318,0.9317,0.9318,71
2007-05-30,09:00:00,0.9316,0.9316,0.9316,0.9316,1
2007-05-30,09:05:00,0.9316,0.9318,0.9316,0.9318,2
2007-05-30,09:10:00,0.9315,0.9315,0.9314,0.9315,20
2007-05-30,09:15:00,0.9315,0.9315,0.9315,0.9315,18
2007-05-30,09:20:00,0.9315,0.9316,0.9314,0.9316,107
2007-05-30,09:25:00,0.9316,0.9317,0.9314,0.9314,42
2007-05-30,09:30:00,0.9314,0.9314,0.9314,0.9314,1
2007-05-30,09:35:00,0.9316,0.9317,0.9314,0.9314,3
2007-05-30,09:40:00,0.9314,0.9314,0.9314,0.9314,22
2007-05-30,09:50:00,0.9314,0.9314,0.9314,0.9314,1
2007-05-30,09:55:00,0.9315,0.9316,0.9315,0.9316,8
2007-05-30,10:00:00,0.9315,0.9316,0.9315,0.9316,4
2007-05-30,10:05:00,0.9315,0.9316,0.9315,0.9316,6
2007-05-30,10:15:00,0.9316,0.9318,0.9316,0.9318,7
2007-05-30,10:20:00,0.9319,0.9324,0.9319,0.9324,68
2007-05-30,10:25:00,0.9324,0.9326,0.9323,0.9323,42
2007-05-30,10:30:00,0.9324,0.9324,0.9323,0.9324,21
2007-05-30,10:35:00,0.9322,0.9322,0.9322,0.9322,3
2007-05-30,10:40:00,0.9323,0.9323,0.9321,0.9322,9
2007-05-30,10:45:00,0.9323,0.9324,0.9323,0.9324,16
2007-05-30,10:50:00,0.9325,0.9326,0.9324,0.9324,15
2007-05-30,10:55:00,0.9326,0.9326,0.9325,0.9325,20
2007-05-30,11:00:00,0.9325,0.9325,0.9324,0.9325,20
2007-05-30,11:05:00,0.9326,0.9326,0.9324,0.9324,24
2007-05-30,11:10:00,0.9325,0.9325,0.9321,0.9321,22
2007-05-30,11:15:00,0.9321,0.9321,0.9321,0.9321,1
2007-05-30,11:20:00,0.9323,0.9323,0.9323,0.9323,6
2007-05-30,11:25:00,0.9321,0.9322,0.9321,0.9322,5
2007-05-30,11:30:00,0.9322,0.9322,0.9318,0.9318,91
2007-05-30,11:40:00,0.9320,0.9320,0.9318,0.9320,107
2007-05-30,11:45:00,0.9319,0.9319,0.9319,0.9319,3
2007-05-30,11:50:00,0.9320,0.9320,0.9318,0.9318,69
2007-05-30,11:55:00,0.9319,0.9319,0.9318,0.9318,2
2007-05-30,12:00:00,0.9318,0.9319,0.9318,0.9319,2
2007-05-30,12:05:00,0.9319,0.9321,0.9319,0.9321,14
2007-05-30,12:20:00,0.9321,0.9321,0.9320,0.9320,88
2007-05-30,12:30:00,0.9319,0.9319,0.9317,0.9317,122
2007-05-30,12:40:00,0.9320,0.9320,0.9316,0.9320,178
2007-05-30,12:45:00,0.9320,0.9320,0.9320,0.9320,1
2007-05-30,12:50:00,0.9319,0.9319,0.9318,0.9318,100
2007-05-30,13:05:00,0.9320,0.9320,0.9317,0.9317,12
2007-05-30,13:10:00,0.9319,0.9319,0.9319,0.9319,2
2007-05-30,13:15:00,0.9320,0.9321,0.9320,0.9321,20
2007-05-30,13:20:00,0.9320,0.9320,0.9320,0.9320,6
2007-05-30,13:25:00,0.9318,0.9318,0.9317,0.9317,5
2007-05-30,13:30:00,0.9317,0.9320,0.9317,0.9320,21
2007-05-30,13:35:00,0.9317,0.9320,0.9317,0.9318,17
2007-05-30,13:45:00,0.9318,0.9321,0.9318,0.9321,34
2007-05-30,13:55:00,0.9321,0.9321,0.9321,0.9321,12
2007-05-30,14:00:00,0.9321,0.9323,0.9321,0.9323,33
2007-05-30,14:05:00,0.9323,0.9325,0.9322,0.9325,41
2007-05-30,14:10:00,0.9325,0.9325,0.9321,0.9321,8
2007-05-30,14:15:00,0.9324,0.9329,0.9324,0.9327,75
2007-05-30,14:20:00,0.9327,0.9329,0.9325,0.9326,45
2007-05-30,14:25:00,0.9326,0.9326,0.9326,0.9326,4
2007-05-30,14:30:00,0.9327,0.9327,0.9326,0.9326,42
2007-05-30,14:35:00,0.9325,0.9325,0.9320,0.9320,38
2007-05-30,14:40:00,0.9320,0.9320,0.9319,0.9319,4
2007-05-30,14:45:00,0.9318,0.9319,0.9318,0.9319,30
2007-05-30,14:50:00,0.9320,0.9326,0.9320,0.9324,106
2007-05-30,14:55:00,0.9324,0.9324,0.9324,0.9324,2
2007-05-30,15:00:00,0.9324,0.9326,0.9324,0.9324,31
2007-05-30,15:05:00,0.9327,0.9331,0.9327,0.9331,166
2007-05-30,15:10:00,0.9330,0.9336,0.9330,0.9335,182
2007-05-30,15:15:00,0.9336,0.9337,0.9329,0.9330,66
2007-05-30,15:20:00,0.9330,0.9333,0.9329,0.9332,145
2007-05-30,15:25:00,0.9332,0.9334,0.9332,0.9334,7
2007-05-30,15:30:00,0.9333,0.9337,0.9332,0.9337,101
2007-05-30,15:35:00,0.9336,0.9336,0.9335,0.9335,24
2007-05-30,15:40:00,0.9334,0.9337,0.9334,0.9335,40
2007-05-30,15:45:00,0.9335,0.9336,0.9332,0.9334,41
2007-05-30,15:50:00,0.9334,0.9335,0.9333,0.9334,94
2007-05-30,15:55:00,0.9333,0.9335,0.9331,0.9332,187
2007-05-30,16:00:00,0.9332,0.9332,0.9327,0.9328,271
2007-05-30,16:05:00,0.9327,0.9328,0.9325,0.9327,243
2007-05-30,16:10:00,0.9327,0.9328,0.9326,0.9327,90
2007-05-30,16:15:00,0.9327,0.9333,0.9327,0.9333,231
2007-05-30,16:20:00,0.9331,0.9342,0.9331,0.9341,173
2007-05-30,16:25:00,0.9342,0.9346,0.9340,0.9341,204
2007-05-30,16:30:00,0.9340,0.9345,0.9337,0.9343,390
2007-05-30,16:35:00,0.9344,0.9348,0.9344,0.9345,259
2007-05-30,16:40:00,0.9345,0.9348,0.9345,0.9346,315
2007-05-30,16:45:00,0.9347,0.9375,0.9347,0.9357,1622
2007-05-30,16:50:00,0.9358,0.9358,0.9349,0.9351,648
2007-05-30,16:55:00,0.9353,0.9355,0.9352,0.9353,150
2007-05-30,17:00:00,0.9351,0.9355,0.9350,0.9354,75
2007-05-30,17:05:00,0.9354,0.9363,0.9354,0.9359,318
2007-05-30,17:10:00,0.9358,0.9358,0.9353,0.9357,102
2007-05-30,17:15:00,0.9357,0.9358,0.9356,0.9356,63
2007-05-30,17:20:00,0.9357,0.9357,0.9353,0.9353,21
2007-05-30,17:25:00,0.9354,0.9354,0.9351,0.9351,42
2007-05-30,17:30:00,0.9350,0.9350,0.9343,0.9345,248
2007-05-30,17:35:00,0.9345,0.9346,0.9342,0.9343,520
2007-05-30,17:40:00,0.9342,0.9342,0.9334,0.9340,405
2007-05-30,17:45:00,0.9339,0.9341,0.9339,0.9341,35
2007-05-30,17:50:00,0.9341,0.9347,0.9340,0.9346,125
2007-05-30,17:55:00,0.9347,0.9351,0.9347,0.9348,188
2007-05-30,18:00:00,0.9347,0.9349,0.9346,0.9348,96
2007-05-30,18:05:00,0.9348,0.9357,0.9348,0.9354,192
2007-05-30,18:10:00,0.9353,0.9353,0.9345,0.9347,83
2007-05-30,18:15:00,0.9347,0.9348,0.9344,0.9348,120
2007-05-30,18:20:00,0.9349,0.9349,0.9347,0.9347,13
2007-05-30,18:25:00,0.9347,0.9349,0.9347,0.9349,42
2007-05-30,18:30:00,0.9351,0.9352,0.9349,0.9349,35
2007-05-30,18:35:00,0.9348,0.9348,0.9347,0.9347,14
2007-05-30,18:40:00,0.9345,0.9346,0.9344,0.9346,17
2007-05-30,18:45:00,0.9345,0.9348,0.9344,0.9344,82
2007-05-30,18:50:00,0.9344,0.9344,0.9342,0.9342,52
2007-05-30,18:55:00,0.9342,0.9344,0.9341,0.9343,40
2007-05-30,19:00:00,0.9344,0.9346,0.9342,0.9344,34
2007-05-30,19:05:00,0.9343,0.9343,0.9337,0.9339,118
2007-05-30,19:10:00,0.9338,0.9342,0.9337,0.9341,62
2007-05-30,19:15:00,0.9342,0.9345,0.9342,0.9345,38
2007-05-30,19:20:00,0.9345,0.9347,0.9344,0.9346,58
2007-05-30,19:25:00,0.9346,0.9349,0.9346,0.9347,55
2007-05-30,19:30:00,0.9347,0.9347,0.9346,0.9346,46
2007-05-30,19:35:00,0.9346,0.9348,0.9345,0.9348,86
2007-05-30,19:40:00,0.9347,0.9348,0.9345,0.9348,94
2007-05-30,19:45:00,0.9349,0.9349,0.9344,0.9345,128
2007-05-30,19:50:00,0.9344,0.9344,0.9339,0.9342,407
2007-05-30,19:55:00,0.9343,0.9345,0.9336,0.9337,251
2007-05-30,20:00:00,0.9336,0.9338,0.9333,0.9335,361
2007-05-30,20:05:00,0.9335,0.9336,0.9330,0.9334,235
2007-05-30,20:10:00,0.9335,0.9335,0.9328,0.9328,206
2007-05-30,20:15:00,0.9327,0.9333,0.9324,0.9331,301
2007-05-30,20:20:00,0.9331,0.9331,0.9322,0.9327,808
2007-05-30,20:25:00,0.9326,0.9328,0.9322,0.9326,520
2007-05-30,20:30:00,0.9327,0.9334,0.9325,0.9334,881
2007-05-30,20:35:00,0.9334,0.9336,0.9332,0.9335,522
2007-05-30,20:40:00,0.9336,0.9337,0.9332,0.9334,689
2007-05-30,20:45:00,0.9334,0.9334,0.9322,0.9322,956
2007-05-30,20:50:00,0.9323,0.9323,0.9316,0.9318,1170
2007-05-30,20:55:00,0.9317,0.9319,0.9317,0.9319,384
2007-05-30,21:00:00,0.9319,0.9323,0.9319,0.9322,578
2007-05-30,21:05:00,0.9322,0.9325,0.9322,0.9324,362
2007-05-30,21:10:00,0.9324,0.9325,0.9319,0.9319,617
2007-05-30,21:15:00,0.9319,0.9320,0.9315,0.9317,579
2007-05-30,21:20:00,0.9317,0.9319,0.9314,0.9318,1069
2007-05-30,21:25:00,0.9319,0.9319,0.9314,0.9315,1137
2007-05-30,21:30:00,0.9315,0.9315,0.9310,0.9311,1077
2007-05-30,21:35:00,0.9311,0.9313,0.9310,0.9311,629
2007-05-30,21:40:00,0.9310,0.9311,0.9307,0.9308,809
2007-05-30,21:45:00,0.9307,0.9312,0.9307,0.9311,775
2007-05-30,21:50:00,0.9311,0.9312,0.9309,0.9310,753
2007-05-30,21:55:00,0.9309,0.9311,0.9308,0.9310,873
2007-05-30,22:00:00,0.9309,0.9311,0.9308,0.9309,547
2007-05-30,22:05:00,0.9309,0.9314,0.9309,0.9311,585
2007-05-30,22:10:00,0.9310,0.9312,0.9308,0.9309,620
2007-05-30,22:15:00,0.9309,0.9309,0.9302,0.9304,1348
2007-05-30,22:20:00,0.9303,0.9308,0.9302,0.9308,632
2007-05-30,22:25:00,0.9309,0.9311,0.9308,0.9309,578
2007-05-30,22:30:00,0.9310,0.9313,0.9308,0.9312,1045
2007-05-30,22:35:00,0.9312,0.9312,0.9308,0.9309,373
2007-05-30,22:40:00,0.9308,0.9308,0.9301,0.9301,696
2007-05-30,22:45:00,0.9300,0.9302,0.9299,0.9301,967
2007-05-30,22:50:00,0.9302,0.9304,0.9301,0.9302,315
2007-05-30,22:55:00,0.9302,0.9312,0.9302,0.9307,967
2007-05-30,23:00:00,0.9308,0.9310,0.9308,0.9308,582
2007-05-30,23:05:00,0.9309,0.9309,0.9304,0.9305,252
2007-05-30,23:10:00,0.9305,0.9310,0.9305,0.9310,337
2007-05-30,23:15:00,0.9309,0.9311,0.9307,0.9307,401
2007-05-30,23:20:00,0.9306,0.9307,0.9304,0.9304,320
2007-05-30,23:25:00,0.9304,0.9306,0.9303,0.9305,255
2007-05-30,23:30:00,0.9303,0.9308,0.9301,0.9307,648
2007-05-30,23:35:00,0.9307,0.9309,0.9306,0.9308,238
2007-05-30,23:40:00,0.9309,0.9312,0.9308,0.9309,482
2007-05-30,23:45:00,0.9310,0.9311,0.9308,0.9308,212
2007-05-30,23:50:00,0.9309,0.9310,0.9307,0.9308,349
2007-05-30,23:55:00,0.9309,0.9309,0.9304,0.9304,273
2007-05-31,00:00:00,0.9304,0.9307,0.9304,0.9305,320
2007-05-31,00:05:00,0.9305,0.9307,0.9305,0.9305,20
2007-05-31,00:10:00,0.9305,0.9306,0.9304,0.9304,12
2007-05-31,00:15:00,0.9305,0.9305,0.9303,0.9305,34
2007-05-31,00:20:00,0.9305,0.9305,0.9304,0.9304,17
2007-05-31,00:25:00,0.9305,0.9306,0.9304,0.9304,205
2007-05-31,00:30:00,0.9305,0.9305,0.9302,0.9302,91
2007-05-31,00:35:00,0.9302,0.9304,0.9300,0.9302,268
2007-05-31,00:40:00,0.9302,0.9304,0.9301,0.9302,229
2007-05-31,00:45:00,0.9301,0.9305,0.9301,0.9303,310
2007-05-31,00:50:00,0.9304,0.9307,0.9304,0.9307,151
2007-05-31,00:55:00,0.9306,0.9307,0.9306,0.9306,99
2007-05-31,01:00:00,0.9306,0.9308,0.9306,0.9307,262
2007-05-31,01:05:00,0.9306,0.9307,0.9305,0.9307,82
2007-05-31,01:10:00,0.9308,0.9310,0.9308,0.9309,91
2007-05-31,01:15:00,0.9310,0.9310,0.9308,0.9310,60
2007-05-31,01:20:00,0.9310,0.9310,0.9309,0.9310,122
2007-05-31,01:25:00,0.9309,0.9311,0.9309,0.9310,186
2007-05-31,01:30:00,0.9310,0.9314,0.9310,0.9314,196
2007-05-31,01:35:00,0.9314,0.9315,0.9313,0.9315,197
2007-05-31,01:40:00,0.9314,0.9315,0.9310,0.9311,148
2007-05-31,01:45:00,0.9311,0.9312,0.9311,0.9312,78
2007-05-31,01:50:00,0.9311,0.9313,0.9311,0.9313,15
2007-05-31,01:55:00,0.9313,0.9313,0.9312,0.9313,46
2007-05-31,02:00:00,0.9313,0.9315,0.9313,0.9314,95
2007-05-31,02:05:00,0.9314,0.9314,0.9314,0.9314,23
2007-05-31,02:10:00,0.9314,0.9315,0.9314,0.9314,61
2007-05-31,02:15:00,0.9314,0.9320,0.9314,0.9319,639
2007-05-31,02:20:00,0.9318,0.9318,0.9317,0.9318,218
2007-05-31,02:25:00,0.9318,0.9318,0.9317,0.9318,124
2007-05-31,02:30:00,0.9318,0.9318,0.9317,0.9318,215
2007-05-31,02:35:00,0.9318,0.9320,0.9317,0.9319,325
2007-05-31,02:40:00,0.9319,0.9321,0.9319,0.9320,408
2007-05-31,02:45:00,0.9320,0.9322,0.9320,0.9320,133
2007-05-31,02:50:00,0.9321,0.9321,0.9319,0.9319,89
2007-05-31,02:55:00,0.9319,0.9321,0.9319,0.9319,336
2007-05-31,03:00:00,0.9319,0.9320,0.9318,0.9319,370
2007-05-31,03:05:00,0.9319,0.9320,0.9319,0.9319,43
2007-05-31,03:10:00,0.9319,0.9321,0.9319,0.9321,41
2007-05-31,03:15:00,0.9321,0.9321,0.9320,0.9321,64
2007-05-31,03:20:00,0.9321,0.9322,0.9321,0.9322,62
2007-05-31,03:25:00,0.9321,0.9321,0.9319,0.9319,73
2007-05-31,03:30:00,0.9319,0.9321,0.9319,0.9321,154
2007-05-31,03:35:00,0.9320,0.9321,0.9320,0.9320,19
2007-05-31,03:40:00,0.9321,0.9321,0.9320,0.9321,64
2007-05-31,03:45:00,0.9322,0.9322,0.9319,0.9319,120
2007-05-31,03:50:00,0.9318,0.9318,0.9316,0.9317,94
2007-05-31,03:55:00,0.9318,0.9319,0.9315,0.9315,134
2007-05-31,04:00:00,0.9315,0.9317,0.9314,0.9314,157
2007-05-31,04:05:00,0.9315,0.9317,0.9315,0.9317,94
2007-05-31,04:10:00,0.9317,0.9318,0.9317,0.9317,73
2007-05-31,04:15:00,0.9318,0.9319,0.9317,0.9317,42
2007-05-31,04:20:00,0.9318,0.9318,0.9318,0.9318,2
2007-05-31,04:25:00,0.9319,0.9320,0.9319,0.9319,17
2007-05-31,04:35:00,0.9318,0.9318,0.9315,0.9315,75
2007-05-31,04:45:00,0.9320,0.9320,0.9320,0.9320,2
2007-05-31,04:50:00,0.9316,0.9316,0.9315,0.9315,23
2007-05-31,04:55:00,0.9317,0.9319,0.9314,0.9316,63
2007-05-31,05:00:00,0.9320,0.9320,0.9320,0.9320,1
2007-05-31,06:00:00,0.9316,0.9316,0.9316,0.9316,1
2007-05-31,06:05:00,0.9315,0.9315,0.9315,0.9315,21
2007-05-31,06:10:00,0.9315,0.9315,0.9315,0.9315,16
2007-05-31,06:15:00,0.9316,0.9316,0.9316,0.9316,4
2007-05-31,06:20:00,0.9315,0.9315,0.9314,0.9315,28
2007-05-31,06:25:00,0.9313,0.9313,0.9313,0.9313,1
2007-05-31,06:30:00,0.9314,0.9314,0.9314,0.9314,2
2007-05-31,06:45:00,0.9313,0.9313,0.9313,0.9313,1
2007-05-31,06:55:00,0.9313,0.9315,0.9313,0.9315,2
2007-05-31,07:05:00,0.9315,0.9315,0.9315,0.9315,2
2007-05-31,07:10:00,0.9315,0.9315,0.9315,0.9315,4
2007-05-31,07:15:00,0.9315,0.9317,0.9315,0.9317,45
2007-05-31,07:20:00,0.9318,0.9319,0.9318,0.9319,63
2007-05-31,07:25:00,0.9318,0.9318,0.9318,0.9318,1
2007-05-31,07:30:00,0.9319,0.9320,0.9318,0.9318,34
2007-05-31,07:35:00,0.9317,0.9321,0.9317,0.9321,74
2007-05-31,07:40:00,0.9321,0.9321,0.9318,0.9318,24
2007-05-31,07:45:00,0.9318,0.9319,0.9318,0.9319,18
2007-05-31,07:50:00,0.9319,0.9324,0.9319,0.9324,24
2007-05-31,07:55:00,0.9323,0.9323,0.9322,0.9322,3
2007-05-31,08:00:00,0.9322,0.9324,0.9321,0.9322,62
2007-05-31,08:05:00,0.9323,0.9324,0.9322,0.9322,23
2007-05-31,08:10:00,0.9322,0.9322,0.9322,0.9322,7
2007-05-31,08:20:00,0.9321,0.9321,0.9319,0.9319,12
2007-05-31,08:30:00,0.9320,0.9320,0.9319,0.9319,2
2007-05-31,08:35:00,0.9318,0.9318,0.9318,0.9318,1
2007-05-31,08:40:00,0.9318,0.9318,0.9318,0.9318,3
2007-05-31,08:45:00,0.9317,0.9317,0.9317,0.9317,4
2007-05-31,08:50:00,0.9317,0.9318,0.9312,0.9312,72
2007-05-31,08:55:00,0.9313,0.9313,0.9311,0.9311,34
2007-05-31,09:00:00,0.9311,0.9313,0.9310,0.9311,69
2007-05-31,09:05:00,0.9313,0.9313,0.9310,0.9311,21
2007-05-31,09:10:00,0.9311,0.9316,0.9311,0.9315,56
2007-05-31,09:15:00,0.9316,0.9319,0.9316,0.9317,81
2007-05-31,09:20:00,0.9317,0.9318,0.9316,0.9317,52
2007-05-31,09:25:00,0.9316,0.9317,0.9315,0.9315,28
2007-05-31,09:30:00,0.9317,0.9317,0.9314,0.9314,73
2007-05-31,09:35:00,0.9315,0.9316,0.9314,0.9314,75
2007-05-31,09:40:00,0.9315,0.9315,0.9312,0.9313,40
2007-05-31,09:45:00,0.9315,0.9318,0.9315,0.9316,5
2007-05-31,09:50:00,0.9316,0.9320,0.9316,0.9318,46
2007-05-31,09:55:00,0.9318,0.9319,0.9318,0.9319,22
2007-05-31,10:00:00,0.9319,0.9319,0.9317,0.9317,128
2007-05-31,10:05:00,0.9317,0.9319,0.9316,0.9319,59
2007-05-31,10:10:00,0.9318,0.9319,0.9317,0.9318,68
2007-05-31,10:15:00,0.9319,0.9319,0.9317,0.9317,53
2007-05-31,10:20:00,0.9318,0.9319,0.9317,0.9317,5
2007-05-31,10:25:00,0.9318,0.9318,0.9318,0.9318,20
2007-05-31,10:30:00,0.9319,0.9319,0.9316,0.9316,39
2007-05-31,10:35:00,0.9316,0.9318,0.9315,0.9315,8
2007-05-31,10:40:00,0.9315,0.9317,0.9315,0.9317,15
2007-05-31,10:45:00,0.9317,0.9318,0.9317,0.9318,16
2007-05-31,10:50:00,0.9318,0.9318,0.9316,0.9316,16
2007-05-31,10:55:00,0.9316,0.9316,0.9315,0.9315,6
2007-05-31,11:00:00,0.9315,0.9316,0.9314,0.9316,41
2007-05-31,11:05:00,0.9316,0.9316,0.9316,0.9316,1
2007-05-31,11:10:00,0.9317,0.9317,0.9317,0.9317,1
2007-05-31,11:15:00,0.9318,0.9318,0.9318,0.9318,22
2007-05-31,11:25:00,0.9318,0.9319,0.9318,0.9319,6
2007-05-31,11:30:00,0.9319,0.9319,0.9319,0.9319,14
2007-05-31,11:35:00,0.9318,0.9319,0.9318,0.9319,3
2007-05-31,11:40:00,0.9318,0.9318,0.9318,0.9318,3
2007-05-31,11:45:00,0.9318,0.9319,0.9318,0.9319,8
2007-05-31,11:55:00,0.9318,0.9318,0.9318,0.9318,1
2007-05-31,12:05:00,0.9317,0.9317,0.9317,0.9317,9
2007-05-31,12:10:00,0.9318,0.9318,0.9316,0.9316,41
2007-05-31,12:30:00,0.9318,0.9318,0.9318,0.9318,7
2007-05-31,12:35:00,0.9319,0.9319,0.9319,0.9319,1
2007-05-31,12:50:00,0.9318,0.9319,0.9318,0.9319,21
2007-05-31,13:00:00,0.9319,0.9320,0.9318,0.9320,54
2007-05-31,13:05:00,0.9321,0.9321,0.9318,0.9318,10
2007-05-31,13:10:00,0.9318,0.9318,0.9318,0.9318,1
2007-05-31,13:15:00,0.9320,0.9320,0.9320,0.9320,10
2007-05-31,13:20:00,0.9320,0.9320,0.9320,0.9320,2
2007-05-31,13:25:00,0.9321,0.9322,0.9319,0.9319,35
2007-05-31,13:30:00,0.9322,0.9322,0.9320,0.9320,14
2007-05-31,13:40:00,0.9322,0.9323,0.9322,0.9323,13
2007-05-31,13:50:00,0.9323,0.9325,0.9323,0.9324,11
2007-05-31,13:55:00,0.9325,0.9328,0.9325,0.9327,14
2007-05-31,14:00:00,0.9327,0.9327,0.9323,0.9326,22
2007-05-31,14:05:00,0.9324,0.9332,0.9324,0.9330,115
2007-05-31,14:10:00,0.9332,0.9332,0.9330,0.9330,5
2007-05-31,14:15:00,0.9329,0.9332,0.9329,0.9332,66
2007-05-31,14:20:00,0.9331,0.9331,0.9328,0.9328,19
2007-05-31,14:25:00,0.9330,0.9331,0.9328,0.9328,33
2007-05-31,14:35:00,0.9330,0.9331,0.9328,0.9331,53
2007-05-31,14:40:00,0.9331,0.9333,0.9331,0.9333,57
2007-05-31,14:45:00,0.9334,0.9334,0.9329,0.9330,23
2007-05-31,14:50:00,0.9330,0.9330,0.9327,0.9327,15
2007-05-31,14:55:00,0.9327,0.9331,0.9326,0.9331,34
2007-05-31,15:00:00,0.9330,0.9331,0.9323,0.9324,85
2007-05-31,15:05:00,0.9324,0.9324,0.9321,0.9323,134
2007-05-31,15:10:00,0.9323,0.9323,0.9317,0.9318,83
2007-05-31,15:15:00,0.9318,0.9328,0.9318,0.9328,118
2007-05-31,15:20:00,0.9326,0.9326,0.9323,0.9323,63
2007-05-31,15:25:00,0.9322,0.9327,0.9322,0.9327,32
2007-05-31,15:30:00,0.9325,0.9326,0.9324,0.9326,8
2007-05-31,15:35:00,0.9324,0.9324,0.9323,0.9324,41
2007-05-31,15:40:00,0.9323,0.9327,0.9323,0.9327,11
2007-05-31,15:45:00,0.9326,0.9328,0.9326,0.9327,32
2007-05-31,15:50:00,0.9327,0.9327,0.9327,0.9327,7
2007-05-31,15:55:00,0.9326,0.9326,0.9326,0.9326,4
2007-05-31,16:00:00,0.9326,0.9326,0.9325,0.9326,18
2007-05-31,16:05:00,0.9329,0.9331,0.9329,0.9331,83
2007-05-31,16:10:00,0.9329,0.9329,0.9329,0.9329,4
2007-05-31,16:15:00,0.9330,0.9334,0.9330,0.9333,125
2007-05-31,16:20:00,0.9334,0.9344,0.9334,0.9338,338
2007-05-31,16:25:00,0.9338,0.9339,0.9338,0.9339,11
2007-05-31,16:30:00,0.9339,0.9339,0.9338,0.9339,39
2007-05-31,16:35:00,0.9338,0.9339,0.9335,0.9335,90
2007-05-31,16:40:00,0.9337,0.9338,0.9337,0.9338,6
2007-05-31,16:45:00,0.9338,0.9345,0.9337,0.9342,205
2007-05-31,16:50:00,0.9342,0.9344,0.9341,0.9342,114
2007-05-31,16:55:00,0.9342,0.9342,0.9341,0.9341,11
2007-05-31,17:00:00,0.9340,0.9341,0.9340,0.9341,12
2007-05-31,17:05:00,0.9341,0.9341,0.9341,0.9341,5
2007-05-31,17:10:00,0.9342,0.9345,0.9341,0.9342,201
2007-05-31,17:15:00,0.9342,0.9342,0.9336,0.9338,138
2007-05-31,17:20:00,0.9337,0.9341,0.9336,0.9337,155
2007-05-31,17:25:00,0.9338,0.9338,0.9333,0.9334,281
2007-05-31,17:30:00,0.9335,0.9335,0.9333,0.9335,23
2007-05-31,17:35:00,0.9335,0.9336,0.9335,0.9336,13
2007-05-31,17:40:00,0.9336,0.9336,0.9336,0.9336,22
2007-05-31,17:45:00,0.9335,0.9337,0.9335,0.9337,20
2007-05-31,17:50:00,0.9337,0.9344,0.9337,0.9344,120
2007-05-31,17:55:00,0.9343,0.9348,0.9343,0.9348,171
2007-05-31,18:00:00,0.9346,0.9347,0.9344,0.9345,197
2007-05-31,18:05:00,0.9345,0.9345,0.9338,0.9341,817
2007-05-31,18:10:00,0.9342,0.9344,0.9342,0.9342,120
2007-05-31,18:15:00,0.9341,0.9347,0.9340,0.9343,511
2007-05-31,18:20:00,0.9342,0.9344,0.9342,0.9344,54
2007-05-31,18:25:00,0.9344,0.9345,0.9344,0.9344,132
2007-05-31,18:30:00,0.9344,0.9348,0.9344,0.9348,191
2007-05-31,18:35:00,0.9348,0.9353,0.9347,0.9352,287
2007-05-31,18:40:00,0.9352,0.9352,0.9348,0.9349,173
2007-05-31,18:45:00,0.9351,0.9354,0.9351,0.9351,105
2007-05-31,18:50:00,0.9352,0.9356,0.9351,0.9356,85
2007-05-31,18:55:00,0.9354,0.9356,0.9353,0.9353,48
2007-05-31,19:00:00,0.9352,0.9357,0.9352,0.9357,163
2007-05-31,19:05:00,0.9357,0.9358,0.9354,0.9355,372
2007-05-31,19:10:00,0.9355,0.9356,0.9353,0.9356,312
2007-05-31,19:15:00,0.9355,0.9356,0.9354,0.9356,130
2007-05-31,19:20:00,0.9356,0.9357,0.9353,0.9356,280
2007-05-31,19:25:00,0.9355,0.9357,0.9355,0.9355,104
2007-05-31,19:30:00,0.9356,0.9357,0.9353,0.9354,110
2007-05-31,19:35:00,0.9356,0.9356,0.9351,0.9352,100
2007-05-31,19:40:00,0.9351,0.9354,0.9351,0.9352,135
2007-05-31,19:45:00,0.9351,0.9351,0.9344,0.9344,341
2007-05-31,19:50:00,0.9344,0.9356,0.9344,0.9352,552
2007-05-31,19:55:00,0.9352,0.9353,0.9349,0.9350,125
2007-05-31,20:00:00,0.9351,0.9354,0.9350,0.9353,145
2007-05-31,20:05:00,0.9353,0.9355,0.9352,0.9353,181
2007-05-31,20:10:00,0.9353,0.9355,0.9353,0.9355,134
2007-05-31,20:15:00,0.9356,0.9360,0.9355,0.9359,717
2007-05-31,20:20:00,0.9359,0.9365,0.9355,0.9363,1834
2007-05-31,20:25:00,0.9362,0.9364,0.9360,0.9360,348
2007-05-31,20:30:00,0.9362,0.9373,0.9354,0.9369,1775
2007-05-31,20:35:00,0.9368,0.9375,0.9366,0.9370,1406
2007-05-31,20:40:00,0.9370,0.9372,0.9364,0.9365,1041
2007-05-31,20:45:00,0.9365,0.9365,0.9356,0.9361,502
2007-05-31,20:50:00,0.9360,0.9368,0.9360,0.9368,897
2007-05-31,20:55:00,0.9369,0.9371,0.9365,0.9371,545
2007-05-31,21:00:00,0.9371,0.9381,0.9369,0.9377,1684
2007-05-31,21:05:00,0.9377,0.9378,0.9371,0.9371,605
2007-05-31,21:10:00,0.9372,0.9373,0.9369,0.9371,485
2007-05-31,21:15:00,0.9373,0.9373,0.9369,0.9369,416
2007-05-31,21:20:00,0.9369,0.9369,0.9365,0.9366,433
2007-05-31,21:25:00,0.9366,0.9369,0.9365,0.9368,482
2007-05-31,21:30:00,0.9368,0.9369,0.9367,0.9369,492
2007-05-31,21:35:00,0.9370,0.9378,0.9370,0.9376,629
2007-05-31,21:40:00,0.9376,0.9378,0.9372,0.9374,856
2007-05-31,21:45:00,0.9373,0.9375,0.9363,0.9364,844
2007-05-31,21:50:00,0.9364,0.9369,0.9363,0.9367,1252
2007-05-31,21:55:00,0.9366,0.9367,0.9363,0.9364,853
2007-05-31,22:00:00,0.9364,0.9364,0.9354,0.9354,1877
2007-05-31,22:05:00,0.9354,0.9358,0.9354,0.9356,560
2007-05-31,22:10:00,0.9357,0.9363,0.9354,0.9360,1006
2007-05-31,22:15:00,0.9360,0.9362,0.9356,0.9358,741
2007-05-31,22:20:00,0.9357,0.9357,0.9352,0.9353,683
2007-05-31,22:25:00,0.9352,0.9356,0.9350,0.9353,497
2007-05-31,22:30:00,0.9353,0.9354,0.9342,0.9346,696
2007-05-31,22:35:00,0.9346,0.9348,0.9345,0.9346,331
2007-05-31,22:40:00,0.9346,0.9355,0.9346,0.9354,758
2007-05-31,22:45:00,0.9354,0.9359,0.9351,0.9355,792
2007-05-31,22:50:00,0.9354,0.9358,0.9353,0.9356,457
2007-05-31,22:55:00,0.9356,0.9361,0.9350,0.9359,910
2007-05-31,23:00:00,0.9358,0.9359,0.9354,0.9357,417
2007-05-31,23:05:00,0.9358,0.9359,0.9356,0.9357,475
2007-05-31,23:10:00,0.9356,0.9364,0.9356,0.9363,1025
2007-05-31,23:15:00,0.9362,0.9364,0.9357,0.9358,365
2007-05-31,23:20:00,0.9358,0.9359,0.9357,0.9358,140
2007-05-31,23:25:00,0.9358,0.9359,0.9357,0.9358,71
2007-05-31,23:30:00,0.9358,0.9358,0.9351,0.9351,293
2007-05-31,23:35:00,0.9353,0.9355,0.9353,0.9354,170
2007-05-31,23:40:00,0.9355,0.9357,0.9354,0.9354,486
2007-05-31,23:45:00,0.9355,0.9357,0.9354,0.9356,233
2007-05-31,23:50:00,0.9357,0.9360,0.9356,0.9357,347
2007-05-31,23:55:00,0.9357,0.9359,0.9351,0.9351,260
2007-06-01,00:00:00,0.9350,0.9354,0.9349,0.9351,528
2007-06-01,00:05:00,0.9351,0.9357,0.9350,0.9357,206
2007-06-01,00:10:00,0.9356,0.9357,0.9354,0.9356,126
2007-06-01,00:15:00,0.9357,0.9357,0.9355,0.9355,115
2007-06-01,00:20:00,0.9356,0.9357,0.9355,0.9356,59
2007-06-01,00:25:00,0.9355,0.9356,0.9355,0.9356,58
2007-06-01,00:30:00,0.9356,0.9356,0.9354,0.9355,62
2007-06-01,00:35:00,0.9354,0.9354,0.9353,0.9354,84
2007-06-01,00:40:00,0.9355,0.9357,0.9355,0.9356,151
2007-06-01,00:45:00,0.9356,0.9356,0.9351,0.9351,135
2007-06-01,00:50:00,0.9351,0.9352,0.9351,0.9352,63
2007-06-01,00:55:00,0.9352,0.9352,0.9350,0.9350,62
2007-06-01,01:00:00,0.9350,0.9352,0.9349,0.9351,228
2007-06-01,01:05:00,0.9351,0.9353,0.9349,0.9352,258
2007-06-01,01:10:00,0.9353,0.9355,0.9351,0.9351,363
2007-06-01,01:15:00,0.9350,0.9350,0.9349,0.9350,160
2007-06-01,01:20:00,0.9351,0.9352,0.9349,0.9352,39
2007-06-01,01:25:00,0.9351,0.9352,0.9351,0.9352,105
2007-06-01,01:30:00,0.9353,0.9353,0.9352,0.9352,112
2007-06-01,01:35:00,0.9352,0.9352,0.9349,0.9350,320
2007-06-01,01:40:00,0.9350,0.9351,0.9350,0.9350,84
2007-06-01,01:45:00,0.9351,0.9351,0.9351,0.9351,40
2007-06-01,01:50:00,0.9352,0.9353,0.9349,0.9352,230
2007-06-01,01:55:00,0.9352,0.9352,0.9350,0.9352,195
2007-06-01,02:00:00,0.9352,0.9353,0.9350,0.9351,85
2007-06-01,02:05:00,0.9350,0.9351,0.9349,0.9350,185
2007-06-01,02:10:00,0.9350,0.9352,0.9349,0.9350,362
2007-06-01,02:15:00,0.9350,0.9351,0.9349,0.9350,76
2007-06-01,02:20:00,0.9350,0.9351,0.9347,0.9349,93
2007-06-01,02:25:00,0.9351,0.9351,0.9349,0.9350,67
2007-06-01,02:30:00,0.9351,0.9352,0.9350,0.9352,33
2007-06-01,02:35:00,0.9352,0.9353,0.9351,0.9353,93
2007-06-01,02:40:00,0.9353,0.9354,0.9352,0.9353,123
2007-06-01,02:45:00,0.9353,0.9355,0.9353,0.9355,185
2007-06-01,02:50:00,0.9354,0.9355,0.9353,0.9355,108
2007-06-01,02:55:00,0.9355,0.9358,0.9355,0.9356,1514
2007-06-01,03:00:00,0.9356,0.9357,0.9353,0.9355,573
2007-06-01,03:05:00,0.9355,0.9355,0.9354,0.9355,12
2007-06-01,03:10:00,0.9355,0.9355,0.9354,0.9354,32
2007-06-01,03:15:00,0.9355,0.9356,0.9354,0.9356,32
2007-06-01,03:20:00,0.9356,0.9357,0.9355,0.9355,109
2007-06-01,03:25:00,0.9355,0.9357,0.9355,0.9356,166
2007-06-01,03:30:00,0.9356,0.9357,0.9355,0.9355,177
2007-06-01,03:35:00,0.9355,0.9356,0.9354,0.9356,79
2007-06-01,03:40:00,0.9356,0.9356,0.9354,0.9355,34
2007-06-01,03:45:00,0.9354,0.9356,0.9354,0.9355,31
2007-06-01,03:50:00,0.9356,0.9357,0.9355,0.9356,94
2007-06-01,03:55:00,0.9354,0.9356,0.9354,0.9354,158
2007-06-01,04:00:00,0.9355,0.9358,0.9355,0.9358,79
2007-06-01,04:05:00,0.9358,0.9359,0.9358,0.9359,57
2007-06-01,04:10:00,0.9360,0.9360,0.9359,0.9360,42
2007-06-01,04:15:00,0.9360,0.9362,0.9360,0.9362,114
2007-06-01,04:20:00,0.9363,0.9363,0.9363,0.9363,21
2007-06-01,04:25:00,0.9361,0.9362,0.9361,0.9362,27
2007-06-01,04:30:00,0.9361,0.9361,0.9360,0.9360,26
2007-06-01,04:35:00,0.9361,0.9362,0.9359,0.9360,60
2007-06-01,04:40:00,0.9360,0.9361,0.9360,0.9361,133
2007-06-01,04:45:00,0.9360,0.9360,0.9360,0.9360,3
2007-06-01,04:50:00,0.9360,0.9360,0.9360,0.9360,1
2007-06-01,04:55:00,0.9361,0.9362,0.9361,0.9362,10
2007-06-01,05:00:00,0.9356,0.9356,0.9356,0.9356,1
2007-06-01,06:00:00,0.9353,0.9356,0.9352,0.9355,323
2007-06-01,06:05:00,0.9356,0.9356,0.9348,0.9349,60
2007-06-01,06:10:00,0.9349,0.9350,0.9349,0.9350,5
2007-06-01,06:15:00,0.9353,0.9353,0.9351,0.9351,8
2007-06-01,06:20:00,0.9351,0.9351,0.9346,0.9346,115
2007-06-01,06:25:00,0.9347,0.9349,0.9346,0.9349,74
2007-06-01,06:30:00,0.9347,0.9349,0.9347,0.9348,9
2007-06-01,06:35:00,0.9349,0.9349,0.9348,0.9348,9
2007-06-01,06:40:00,0.9350,0.9350,0.9347,0.9347,48
2007-06-01,06:45:00,0.9348,0.9348,0.9348,0.9348,1
2007-06-01,06:50:00,0.9349,0.9350,0.9348,0.9348,26
2007-06-01,06:55:00,0.9349,0.9349,0.9348,0.9348,2
2007-06-01,07:00:00,0.9349,0.9349,0.9349,0.9349,2
2007-06-01,07:05:00,0.9348,0.9348,0.9348,0.9348,1
2007-06-01,07:10:00,0.9348,0.9350,0.9348,0.9350,16
2007-06-01,07:15:00,0.9350,0.9353,0.9350,0.9352,22
2007-06-01,07:20:00,0.9354,0.9354,0.9352,0.9354,11
2007-06-01,07:25:00,0.9354,0.9354,0.9351,0.9351,13
2007-06-01,07:35:00,0.9353,0.9354,0.9353,0.9354,29
2007-06-01,07:45:00,0.9353,0.9353,0.9351,0.9351,2
2007-06-01,07:50:00,0.9353,0.9354,0.9353,0.9354,20
2007-06-01,08:00:00,0.9354,0.9354,0.9354,0.9354,3
2007-06-01,08:05:00,0.9353,0.9354,0.9353,0.9354,2
2007-06-01,08:10:00,0.9355,0.9361,0.9355,0.9361,43
2007-06-01,08:15:00,0.9362,0.9362,0.9358,0.9358,38
2007-06-01,08:20:00,0.9358,0.9358,0.9357,0.9357,36
2007-06-01,08:25:00,0.9358,0.9358,0.9356,0.9356,25
2007-06-01,08:30:00,0.9356,0.9356,0.9349,0.9349,85
2007-06-01,08:35:00,0.9348,0.9349,0.9345,0.9345,197
2007-06-01,08:40:00,0.9347,0.9347,0.9342,0.9344,101
2007-06-01,08:45:00,0.9345,0.9345,0.9343,0.9344,34
2007-06-01,08:50:00,0.9344,0.9344,0.9341,0.9341,46
2007-06-01,08:55:00,0.9341,0.9347,0.9341,0.9347,32
2007-06-01,09:00:00,0.9347,0.9347,0.9347,0.9347,14
2007-06-01,09:10:00,0.9345,0.9345,0.9344,0.9344,3
2007-06-01,09:15:00,0.9343,0.9345,0.9343,0.9345,25
2007-06-01,09:20:00,0.9345,0.9345,0.9345,0.9345,2
2007-06-01,09:25:00,0.9344,0.9345,0.9344,0.9345,15
2007-06-01,09:30:00,0.9346,0.9346,0.9346,0.9346,13
2007-06-01,09:35:00,0.9346,0.9346,0.9345,0.9346,27
2007-06-01,09:40:00,0.9347,0.9348,0.9346,0.9348,99
2007-06-01,09:45:00,0.9348,0.9348,0.9346,0.9346,28
2007-06-01,09:50:00,0.9347,0.9347,0.9347,0.9347,1
2007-06-01,09:55:00,0.9346,0.9347,0.9346,0.9347,3
2007-06-01,10:00:00,0.9346,0.9346,0.9345,0.9345,18
2007-06-01,10:05:00,0.9345,0.9347,0.9345,0.9345,41
2007-06-01,10:15:00,0.9348,0.9348,0.9347,0.9347,21
2007-06-01,10:25:00,0.9347,0.9347,0.9347,0.9347,1
2007-06-01,10:30:00,0.9348,0.9351,0.9348,0.9351,15
2007-06-01,10:35:00,0.9351,0.9356,0.9351,0.9356,34
2007-06-01,10:40:00,0.9354,0.9354,0.9354,0.9354,2
2007-06-01,10:45:00,0.9353,0.9356,0.9352,0.9356,16
2007-06-01,10:50:00,0.9354,0.9354,0.9354,0.9354,5
2007-06-01,10:55:00,0.9352,0.9352,0.9351,0.9352,7
2007-06-01,11:00:00,0.9353,0.9353,0.9353,0.9353,1
2007-06-01,11:05:00,0.9353,0.9353,0.9353,0.9353,2
2007-06-01,11:15:00,0.9352,0.9352,0.9352,0.9352,1
2007-06-01,11:20:00,0.9353,0.9354,0.9353,0.9354,21
2007-06-01,11:25:00,0.9353,0.9353,0.9353,0.9353,1
2007-06-01,11:30:00,0.9352,0.9352,0.9350,0.9350,5
2007-06-01,11:35:00,0.9350,0.9353,0.9350,0.9353,2
2007-06-01,11:40:00,0.9353,0.9353,0.9353,0.9353,2
2007-06-01,11:45:00,0.9354,0.9354,0.9354,0.9354,1
2007-06-01,11:50:00,0.9354,0.9354,0.9354,0.9354,1
2007-06-01,11:55:00,0.9352,0.9352,0.9352,0.9352,1
2007-06-01,12:00:00,0.9352,0.9352,0.9352,0.9352,5
2007-06-01,12:05:00,0.9352,0.9352,0.9352,0.9352,2
2007-06-01,12:10:00,0.9350,0.9351,0.9350,0.9351,6
2007-06-01,12:20:00,0.9352,0.9352,0.9352,0.9352,2
2007-06-01,12:30:00,0.9350,0.9351,0.9350,0.9351,9
2007-06-01,12:35:00,0.9352,0.9353,0.9352,0.9353,7
2007-06-01,12:45:00,0.9353,0.9354,0.9353,0.9354,3
2007-06-01,12:50:00,0.9353,0.9353,0.9353,0.9353,1
2007-06-01,12:55:00,0.9354,0.9354,0.9354,0.9354,1
2007-06-01,13:05:00,0.9355,0.9355,0.9355,0.9355,1
2007-06-01,13:10:00,0.9355,0.9356,0.9355,0.9356,23
2007-06-01,13:15:00,0.9355,0.9355,0.9355,0.9355,1
2007-06-01,13:20:00,0.9355,0.9355,0.9355,0.9355,1
2007-06-01,13:25:00,0.9354,0.9354,0.9354,0.9354,1
2007-06-01,13:30:00,0.9354,0.9355,0.9352,0.9352,14
2007-06-01,13:35:00,0.9352,0.9352,0.9350,0.9351,95
2007-06-01,13:40:00,0.9352,0.9353,0.9352,0.9353,2
2007-06-01,13:50:00,0.9354,0.9357,0.9354,0.9354,66
2007-06-01,13:55:00,0.9356,0.9360,0.9356,0.9356,35
2007-06-01,14:00:00,0.9357,0.9357,0.9356,0.9356,10
2007-06-01,14:05:00,0.9359,0.9362,0.9359,0.9362,17
2007-06-01,14:10:00,0.9361,0.9361,0.9360,0.9361,24
2007-06-01,14:15:00,0.9360,0.9361,0.9359,0.9361,30
2007-06-01,14:20:00,0.9361,0.9361,0.9361,0.9361,1
2007-06-01,14:25:00,0.9360,0.9362,0.9360,0.9362,2
2007-06-01,14:30:00,0.9360,0.9360,0.9360,0.9360,6
2007-06-01,14:35:00,0.9360,0.9360,0.9360,0.9360,3
2007-06-01,14:40:00,0.9360,0.9360,0.9359,0.9359,50
2007-06-01,14:45:00,0.9359,0.9360,0.9359,0.9360,4
2007-06-01,14:50:00,0.9360,0.9367,0.9360,0.9366,279
2007-06-01,14:55:00,0.9365,0.9366,0.9362,0.9364,95
2007-06-01,15:00:00,0.9365,0.9365,0.9361,0.9362,90
2007-06-01,15:05:00,0.9361,0.9361,0.9360,0.9361,13
2007-06-01,15:10:00,0.9360,0.9360,0.9357,0.9358,37
2007-06-01,15:15:00,0.9358,0.9358,0.9356,0.9357,58
2007-06-01,15:20:00,0.9357,0.9357,0.9355,0.9356,121
2007-06-01,15:25:00,0.9357,0.9357,0.9356,0.9356,17
2007-06-01,15:30:00,0.9356,0.9356,0.9355,0.9355,98
2007-06-01,15:35:00,0.9355,0.9356,0.9355,0.9356,23
2007-06-01,15:40:00,0.9356,0.9359,0.9356,0.9357,139
2007-06-01,15:45:00,0.9357,0.9357,0.9355,0.9355,18
2007-06-01,15:50:00,0.9355,0.9355,0.9353,0.9353,80
2007-06-01,15:55:00,0.9352,0.9353,0.9352,0.9353,30
2007-06-01,16:00:00,0.9352,0.9352,0.9350,0.9351,122
2007-06-01,16:05:00,0.9351,0.9352,0.9351,0.9351,62
2007-06-01,16:10:00,0.9352,0.9352,0.9352,0.9352,31
2007-06-01,16:15:00,0.9351,0.9352,0.9344,0.9345,306
2007-06-01,16:20:00,0.9345,0.9352,0.9345,0.9352,141
2007-06-01,16:25:00,0.9351,0.9353,0.9350,0.9353,59
2007-06-01,16:30:00,0.9353,0.9356,0.9353,0.9353,99
2007-06-01,16:35:00,0.9353,0.9353,0.9351,0.9352,110
2007-06-01,16:40:00,0.9353,0.9361,0.9353,0.9357,386
2007-06-01,16:45:00,0.9357,0.9357,0.9355,0.9356,35
2007-06-01,16:50:00,0.9356,0.9363,0.9355,0.9362,403
2007-06-01,16:55:00,0.9361,0.9361,0.9361,0.9361,17
2007-06-01,17:00:00,0.9360,0.9361,0.9360,0.9361,6
2007-06-01,17:05:00,0.9362,0.9362,0.9360,0.9361,117
2007-06-01,17:10:00,0.9361,0.9362,0.9359,0.9361,142
2007-06-01,17:15:00,0.9359,0.9359,0.9359,0.9359,9
2007-06-01,17:20:00,0.9358,0.9362,0.9358,0.9362,90
2007-06-01,17:25:00,0.9362,0.9362,0.9359,0.9359,160
2007-06-01,17:30:00,0.9359,0.9359,0.9357,0.9357,24
2007-06-01,17:35:00,0.9357,0.9358,0.9357,0.9358,17
2007-06-01,17:40:00,0.9358,0.9359,0.9358,0.9359,100
2007-06-01,17:45:00,0.9358,0.9358,0.9354,0.9354,117
2007-06-01,17:50:00,0.9355,0.9361,0.9355,0.9361,182
2007-06-01,17:55:00,0.9362,0.9364,0.9362,0.9362,131
2007-06-01,18:00:00,0.9362,0.9363,0.9359,0.9363,137
2007-06-01,18:05:00,0.9362,0.9362,0.9361,0.9361,3
2007-06-01,18:10:00,0.9360,0.9360,0.9358,0.9358,19
2007-06-01,18:15:00,0.9357,0.9358,0.9356,0.9358,86
2007-06-01,18:20:00,0.9359,0.9364,0.9359,0.9364,198
2007-06-01,18:25:00,0.9364,0.9368,0.9364,0.9365,84
2007-06-01,18:30:00,0.9364,0.9364,0.9362,0.9363,32
2007-06-01,18:35:00,0.9360,0.9360,0.9360,0.9360,4
2007-06-01,18:40:00,0.9361,0.9362,0.9361,0.9362,56
2007-06-01,18:45:00,0.9363,0.9367,0.9363,0.9366,73
2007-06-01,18:50:00,0.9364,0.9372,0.9363,0.9371,334
2007-06-01,18:55:00,0.9371,0.9372,0.9369,0.9370,110
2007-06-01,19:00:00,0.9369,0.9370,0.9369,0.9369,37
2007-06-01,19:05:00,0.9369,0.9371,0.9369,0.9369,37
2007-06-01,19:10:00,0.9370,0.9375,0.9370,0.9374,146
2007-06-01,19:15:00,0.9375,0.9375,0.9370,0.9371,242
2007-06-01,19:20:00,0.9373,0.9377,0.9373,0.9374,37
2007-06-01,19:25:00,0.9373,0.9374,0.9372,0.9373,19
2007-06-01,19:30:00,0.9373,0.9374,0.9372,0.9372,17
2007-06-01,19:35:00,0.9371,0.9374,0.9371,0.9373,110
2007-06-01,19:40:00,0.9374,0.9374,0.9372,0.9372,30
2007-06-01,19:45:00,0.9372,0.9373,0.9372,0.9372,31
2007-06-01,19:50:00,0.9372,0.9374,0.9372,0.9373,110
2007-06-01,19:55:00,0.9372,0.9373,0.9372,0.9373,138
2007-06-01,20:00:00,0.9373,0.9376,0.9373,0.9375,208
2007-06-01,20:05:00,0.9375,0.9376,0.9373,0.9375,266
2007-06-01,20:10:00,0.9375,0.9379,0.9375,0.9378,470
2007-06-01,20:15:00,0.9378,0.9386,0.9378,0.9386,1098
2007-06-01,20:20:00,0.9385,0.9386,0.9376,0.9378,1141
2007-06-01,20:25:00,0.9378,0.9379,0.9370,0.9373,878
2007-06-01,20:30:00,0.9372,0.9383,0.9367,0.9383,1511
2007-06-01,20:35:00,0.9382,0.9391,0.9381,0.9383,1847
2007-06-01,20:40:00,0.9383,0.9383,0.9373,0.9374,1013
2007-06-01,20:45:00,0.9373,0.9379,0.9372,0.9376,1221
2007-06-01,20:50:00,0.9375,0.9378,0.9372,0.9376,655
2007-06-01,20:55:00,0.9377,0.9381,0.9377,0.9379,466
2007-06-01,21:00:00,0.9379,0.9384,0.9379,0.9384,478
2007-06-01,21:05:00,0.9383,0.9383,0.9379,0.9383,402
2007-06-01,21:10:00,0.9382,0.9386,0.9381,0.9383,457
2007-06-01,21:15:00,0.9383,0.9385,0.9381,0.9382,334
2007-06-01,21:20:00,0.9382,0.9385,0.9382,0.9383,297
2007-06-01,21:25:00,0.9384,0.9385,0.9382,0.9383,771
2007-06-01,21:30:00,0.9383,0.9385,0.9380,0.9382,329
2007-06-01,21:35:00,0.9382,0.9383,0.9377,0.9380,367
2007-06-01,21:40:00,0.9379,0.9382,0.9378,0.9382,306
2007-06-01,21:45:00,0.9383,0.9384,0.9382,0.9384,240
2007-06-01,21:50:00,0.9384,0.9388,0.9382,0.9384,739
2007-06-01,21:55:00,0.9384,0.9386,0.9380,0.9385,268
2007-06-01,22:00:00,0.9385,0.9387,0.9378,0.9383,587
2007-06-01,22:05:00,0.9383,0.9385,0.9380,0.9383,499
2007-06-01,22:10:00,0.9383,0.9383,0.9376,0.9378,816
2007-06-01,22:15:00,0.9378,0.9380,0.9376,0.9380,573
2007-06-01,22:20:00,0.9381,0.9384,0.9380,0.9383,497
2007-06-01,22:25:00,0.9383,0.9384,0.9381,0.9382,391
2007-06-01,22:30:00,0.9383,0.9383,0.9373,0.9378,1125
2007-06-01,22:35:00,0.9378,0.9380,0.9377,0.9378,284
2007-06-01,22:40:00,0.9378,0.9385,0.9377,0.9383,435
2007-06-01,22:45:00,0.9382,0.9388,0.9382,0.9386,779
2007-06-01,22:50:00,0.9386,0.9405,0.9385,0.9403,2374
2007-06-01,22:55:00,0.9403,0.9409,0.9398,0.9404,2298
2007-06-01,23:00:00,0.9404,0.9410,0.9402,0.9409,1183
2007-06-01,23:05:00,0.9409,0.9415,0.9408,0.9412,1981
2007-06-01,23:10:00,0.9411,0.9412,0.9408,0.9409,675
2007-06-01,23:15:00,0.9408,0.9416,0.9408,0.9413,769
2007-06-01,23:20:00,0.9413,0.9414,0.9409,0.9411,614
2007-06-01,23:25:00,0.9411,0.9420,0.9406,0.9420,1351
2007-06-01,23:30:00,0.9418,0.9437,0.9417,0.9434,3831
2007-06-01,23:35:00,0.9434,0.9434,0.9430,0.9431,517
2007-06-01,23:40:00,0.9432,0.9435,0.9431,0.9435,393
2007-06-01,23:45:00,0.9436,0.9437,0.9434,0.9436,804
2007-06-01,23:50:00,0.9436,0.9438,0.9434,0.9435,508
2007-06-01,23:55:00,0.9435,0.9440,0.9433,0.9435,879
2007-06-02,00:00:00,0.9435,0.9436,0.9433,0.9436,346
2007-06-02,00:05:00,0.9436,0.9436,0.9430,0.9432,653
2007-06-02,00:10:00,0.9432,0.9433,0.9428,0.9430,238
2007-06-02,00:15:00,0.9431,0.9433,0.9428,0.9428,380
2007-06-02,00:20:00,0.9428,0.9431,0.9427,0.9428,128
2007-06-02,00:25:00,0.9428,0.9430,0.9425,0.9425,349
2007-06-02,00:30:00,0.9425,0.9426,0.9421,0.9424,487
2007-06-02,00:35:00,0.9424,0.9428,0.9424,0.9428,152
2007-06-02,00:40:00,0.9428,0.9428,0.9424,0.9424,94
2007-06-02,00:45:00,0.9424,0.9427,0.9423,0.9427,115
2007-06-02,00:50:00,0.9426,0.9429,0.9425,0.9427,218
2007-06-02,00:55:00,0.9427,0.9427,0.9426,0.9426,72
2007-06-02,01:00:00,0.9425,0.9425,0.9420,0.9423,535
2007-06-02,01:05:00,0.9423,0.9423,0.9418,0.9419,279
2007-06-02,01:10:00,0.9419,0.9421,0.9418,0.9421,136
2007-06-02,01:15:00,0.9421,0.9423,0.9418,0.9419,340
2007-06-02,01:20:00,0.9419,0.9423,0.9419,0.9421,294
2007-06-02,01:25:00,0.9422,0.9424,0.9420,0.9423,379
2007-06-02,01:30:00,0.9423,0.9427,0.9422,0.9427,176
2007-06-02,01:35:00,0.9427,0.9429,0.9425,0.9425,330
2007-06-02,01:40:00,0.9425,0.9426,0.9424,0.9425,305
2007-06-02,01:45:00,0.9426,0.9428,0.9424,0.9427,316
2007-06-02,01:50:00,0.9428,0.9428,0.9425,0.9425,212
2007-06-02,01:55:00,0.9425,0.9425,0.9419,0.9419,175
2007-06-02,02:00:00,0.9418,0.9424,0.9418,0.9421,137
2007-06-02,02:05:00,0.9421,0.9423,0.9420,0.9422,193
2007-06-02,02:10:00,0.9422,0.9422,0.9419,0.9422,258
2007-06-02,02:15:00,0.9421,0.9422,0.9420,0.9421,168
2007-06-02,02:20:00,0.9420,0.9421,0.9420,0.9421,20
2007-06-02,02:25:00,0.9420,0.9423,0.9420,0.9423,59
2007-06-02,02:30:00,0.9423,0.9425,0.9423,0.9425,117
2007-06-02,02:35:00,0.9424,0.9425,0.9423,0.9423,63
2007-06-02,02:40:00,0.9423,0.9426,0.9423,0.9426,314
2007-06-02,02:45:00,0.9426,0.9426,0.9423,0.9424,308
2007-06-02,02:50:00,0.9425,0.9425,0.9423,0.9424,54
2007-06-02,02:55:00,0.9424,0.9424,0.9421,0.9422,169
2007-06-02,03:00:00,0.9422,0.9423,0.9420,0.9422,186
2007-06-02,03:05:00,0.9423,0.9423,0.9422,0.9423,41
2007-06-02,03:10:00,0.9423,0.9423,0.9423,0.9423,13
2007-06-02,03:15:00,0.9422,0.9423,0.9422,0.9423,82
2007-06-02,03:20:00,0.9423,0.9423,0.9422,0.9423,27
2007-06-02,03:25:00,0.9423,0.9423,0.9422,0.9422,32
2007-06-02,03:30:00,0.9423,0.9424,0.9422,0.9424,24
2007-06-02,03:35:00,0.9423,0.9424,0.9423,0.9424,11
2007-06-02,03:40:00,0.9424,0.9427,0.9424,0.9426,142
2007-06-02,03:45:00,0.9426,0.9427,0.9426,0.9427,67
2007-06-02,03:50:00,0.9426,0.9428,0.9426,0.9427,81
2007-06-02,03:55:00,0.9426,0.9428,0.9426,0.9427,65
2007-06-02,04:00:00,0.9428,0.9429,0.9427,0.9427,112
2007-06-02,04:05:00,0.9428,0.9429,0.9427,0.9429,26
2007-06-02,04:10:00,0.9428,0.9429,0.9427,0.9429,6
2007-06-02,04:15:00,0.9427,0.9427,0.9427,0.9427,3
2007-06-02,04:20:00,0.9427,0.9428,0.9427,0.9428,9
2007-06-02,04:25:00,0.9427,0.9432,0.9427,0.9430,82
2007-06-02,04:30:00,0.9430,0.9432,0.9430,0.9430,22
2007-06-02,04:35:00,0.9429,0.9429,0.9429,0.9429,11
2007-06-02,04:40:00,0.9429,0.9433,0.9429,0.9432,62
2007-06-02,04:45:00,0.9432,0.9433,0.9430,0.9430,5
2007-06-02,04:50:00,0.9431,0.9432,0.9430,0.9430,33
2007-06-02,04:55:00,0.9431,0.9432,0.9430,0.9431,63
2007-06-02,05:00:00,0.9422,0.9422,0.9422,0.9422,1
2007-06-04,04:00:00,0.9432,0.9432,0.9430,0.9430,13
2007-06-04,04:10:00,0.9429,0.9429,0.9429,0.9429,1
2007-06-04,04:35:00,0.9429,0.9432,0.9429,0.9432,13
2007-06-04,04:40:00,0.9431,0.9431,0.9431,0.9431,3
2007-06-04,04:55:00,0.9429,0.9429,0.9429,0.9429,2
2007-06-04,05:00:00,0.9429,0.9430,0.9429,0.9430,2
2007-06-04,05:20:00,0.9429,0.9429,0.9429,0.9429,1
2007-06-04,05:30:00,0.9428,0.9429,0.9428,0.9428,7
2007-06-04,05:35:00,0.9428,0.9428,0.9427,0.9427,3
2007-06-04,05:40:00,0.9427,0.9429,0.9426,0.9426,9
2007-06-04,05:45:00,0.9426,0.9426,0.9426,0.9426,3
2007-06-04,05:50:00,0.9425,0.9425,0.9425,0.9425,1
2007-06-04,06:00:00,0.9426,0.9427,0.9425,0.9425,16
2007-06-04,06:05:00,0.9425,0.9429,0.9425,0.9429,18
2007-06-04,06:10:00,0.9428,0.9429,0.9427,0.9428,74
2007-06-04,06:15:00,0.9429,0.9431,0.9429,0.9430,70
2007-06-04,06:20:00,0.9429,0.9430,0.9429,0.9430,7
2007-06-04,06:25:00,0.9430,0.9430,0.9429,0.9429,13
2007-06-04,06:30:00,0.9428,0.9428,0.9426,0.9427,7
2007-06-04,06:35:00,0.9427,0.9428,0.9427,0.9428,4
2007-06-04,06:55:00,0.9429,0.9429,0.9429,0.9429,2
2007-06-04,07:00:00,0.9427,0.9428,0.9425,0.9428,13
2007-06-04,07:05:00,0.9427,0.9430,0.9427,0.9430,5
2007-06-04,07:15:00,0.9428,0.9429,0.9428,0.9428,4
2007-06-04,07:20:00,0.9427,0.9427,0.9425,0.9425,12
2007-06-04,07:25:00,0.9427,0.9427,0.9427,0.9427,1
2007-06-04,07:30:00,0.9426,0.9426,0.9424,0.9424,8
2007-06-04,07:35:00,0.9424,0.9424,0.9423,0.9424,32
2007-06-04,07:40:00,0.9423,0.9424,0.9423,0.9424,16
2007-06-04,07:45:00,0.9425,0.9428,0.9424,0.9428,39
2007-06-04,07:50:00,0.9426,0.9427,0.9426,0.9426,35
2007-06-04,08:00:00,0.9427,0.9427,0.9427,0.9427,25
2007-06-04,08:05:00,0.9427,0.9429,0.9426,0.9427,69
2007-06-04,08:10:00,0.9428,0.9428,0.9425,0.9425,52
2007-06-04,08:15:00,0.9424,0.9425,0.9422,0.9422,178
2007-06-04,08:20:00,0.9422,0.9422,0.9422,0.9422,8
2007-06-04,08:25:00,0.9423,0.9426,0.9422,0.9424,100
2007-06-04,08:30:00,0.9424,0.9424,0.9422,0.9422,13
2007-06-04,08:35:00,0.9423,0.9423,0.9420,0.9423,42
2007-06-04,08:40:00,0.9422,0.9422,0.9422,0.9422,4
2007-06-04,08:45:00,0.9424,0.9424,0.9424,0.9424,7
2007-06-04,08:50:00,0.9424,0.9424,0.9423,0.9423,3
2007-06-04,08:55:00,0.9422,0.9422,0.9419,0.9422,58
2007-06-04,09:00:00,0.9422,0.9422,0.9422,0.9422,7
2007-06-04,09:05:00,0.9421,0.9424,0.9420,0.9423,79
2007-06-04,09:10:00,0.9423,0.9428,0.9423,0.9426,39
2007-06-04,09:15:00,0.9425,0.9426,0.9424,0.9426,28
2007-06-04,09:20:00,0.9427,0.9427,0.9427,0.9427,4
2007-06-04,09:25:00,0.9427,0.9427,0.9425,0.9426,46
2007-06-04,09:30:00,0.9427,0.9427,0.9426,0.9426,43
2007-06-04,09:35:00,0.9428,0.9428,0.9427,0.9427,2
2007-06-04,09:40:00,0.9428,0.9428,0.9427,0.9427,9
2007-06-04,09:45:00,0.9426,0.9430,0.9426,0.9430,4
2007-06-04,09:50:00,0.9429,0.9429,0.9428,0.9428,18
2007-06-04,10:00:00,0.9428,0.9428,0.9426,0.9426,22
2007-06-04,10:05:00,0.9428,0.9428,0.9428,0.9428,4
2007-06-04,10:20:00,0.9428,0.9428,0.9428,0.9428,3
2007-06-04,10:25:00,0.9428,0.9428,0.9428,0.9428,2
2007-06-04,10:35:00,0.9428,0.9428,0.9428,0.9428,1
2007-06-04,10:40:00,0.9427,0.9428,0.9427,0.9427,3
2007-06-04,10:45:00,0.9427,0.9427,0.9427,0.9427,9
2007-06-04,10:50:00,0.9427,0.9427,0.9427,0.9427,1
2007-06-04,10:55:00,0.9426,0.9426,0.9426,0.9426,30
2007-06-04,11:00:00,0.9427,0.9427,0.9427,0.9427,17
2007-06-04,11:05:00,0.9427,0.9428,0.9427,0.9428,5
2007-06-04,11:10:00,0.9428,0.9428,0.9428,0.9428,1
2007-06-04,11:15:00,0.9428,0.9428,0.9428,0.9428,10
2007-06-04,11:25:00,0.9427,0.9427,0.9427,0.9427,1
2007-06-04,11:30:00,0.9427,0.9427,0.9427,0.9427,1
2007-06-04,11:35:00,0.9427,0.9427,0.9427,0.9427,1
2007-06-04,11:40:00,0.9428,0.9428,0.9426,0.9426,3
2007-06-04,11:45:00,0.9427,0.9427,0.9427,0.9427,1
2007-06-04,11:50:00,0.9426,0.9427,0.9426,0.9427,2
2007-06-04,12:00:00,0.9427,0.9429,0.9427,0.9429,51
2007-06-04,12:10:00,0.9428,0.9430,0.9428,0.9429,10
2007-06-04,12:15:00,0.9430,0.9430,0.9430,0.9430,1
2007-06-04,12:30:00,0.9429,0.9429,0.9429,0.9429,22
2007-06-04,12:35:00,0.9429,0.9429,0.9429,0.9429,2
2007-06-04,12:40:00,0.9428,0.9428,0.9428,0.9428,6
2007-06-04,12:50:00,0.9428,0.9429,0.9428,0.9429,26
2007-06-04,12:55:00,0.9428,0.9428,0.9426,0.9426,51
2007-06-04,13:00:00,0.9425,0.9425,0.9423,0.9423,26
2007-06-04,13:05:00,0.9423,0.9423,0.9423,0.9423,4
2007-06-04,13:10:00,0.9422,0.9423,0.9422,0.9422,8
2007-06-04,13:15:00,0.9422,0.9422,0.9422,0.9422,1
2007-06-04,13:20:00,0.9423,0.9428,0.9423,0.9428,77
2007-06-04,13:25:00,0.9428,0.9429,0.9428,0.9429,3
2007-06-04,13:30:00,0.9429,0.9429,0.9429,0.9429,1
2007-06-04,13:35:00,0.9429,0.9433,0.9429,0.9430,106
2007-06-04,13:40:00,0.9432,0.9436,0.9432,0.9434,59
2007-06-04,13:45:00,0.9434,0.9436,0.9433,0.9434,54
2007-06-04,13:50:00,0.9437,0.9437,0.9437,0.9437,1
2007-06-04,13:55:00,0.9437,0.9437,0.9437,0.9437,13
2007-06-04,14:00:00,0.9439,0.9449,0.9436,0.9444,268
2007-06-04,14:05:00,0.9446,0.9470,0.9445,0.9464,800
2007-06-04,14:10:00,0.9464,0.9466,0.9458,0.9463,138
2007-06-04,14:15:00,0.9461,0.9462,0.9458,0.9461,40
2007-06-04,14:20:00,0.9460,0.9463,0.9459,0.9460,38
2007-06-04,14:25:00,0.9460,0.9462,0.9458,0.9458,14
2007-06-04,14:30:00,0.9459,0.9460,0.9456,0.9460,22
2007-06-04,14:35:00,0.9460,0.9460,0.9459,0.9459,26
2007-06-04,14:40:00,0.9459,0.9460,0.9459,0.9459,44
2007-06-04,14:45:00,0.9460,0.9461,0.9459,0.9461,44
2007-06-04,14:50:00,0.9461,0.9465,0.9461,0.9464,31
2007-06-04,14:55:00,0.9463,0.9466,0.9462,0.9465,30
2007-06-04,15:00:00,0.9464,0.9467,0.9464,0.9465,54
2007-06-04,15:05:00,0.9466,0.9466,0.9461,0.9462,48
2007-06-04,15:10:00,0.9461,0.9461,0.9459,0.9459,119
2007-06-04,15:15:00,0.9458,0.9461,0.9454,0.9461,116
2007-06-04,15:20:00,0.9461,0.9461,0.9458,0.9458,29
2007-06-04,15:25:00,0.9458,0.9458,0.9454,0.9457,185
2007-06-04,15:30:00,0.9456,0.9464,0.9456,0.9463,225
2007-06-04,15:35:00,0.9464,0.9467,0.9463,0.9465,81
2007-06-04,15:40:00,0.9464,0.9464,0.9458,0.9458,86
2007-06-04,15:45:00,0.9458,0.9459,0.9457,0.9457,40
2007-06-04,15:50:00,0.9457,0.9459,0.9456,0.9456,42
2007-06-04,15:55:00,0.9456,0.9459,0.9456,0.9458,131
2007-06-04,16:00:00,0.9458,0.9462,0.9458,0.9460,97
2007-06-04,16:05:00,0.9461,0.9463,0.9461,0.9461,77
2007-06-04,16:10:00,0.9461,0.9466,0.9461,0.9465,42
2007-06-04,16:15:00,0.9465,0.9466,0.9464,0.9466,48
2007-06-04,16:20:00,0.9465,0.9466,0.9464,0.9466,24
2007-06-04,16:25:00,0.9466,0.9467,0.9464,0.9464,32
2007-06-04,16:30:00,0.9465,0.9466,0.9465,0.9466,4
2007-06-04,16:35:00,0.9466,0.9466,0.9466,0.9466,7
2007-06-04,16:40:00,0.9466,0.9467,0.9461,0.9461,112
2007-06-04,16:45:00,0.9461,0.9465,0.9461,0.9464,117
2007-06-04,16:50:00,0.9465,0.9471,0.9465,0.9471,432
2007-06-04,16:55:00,0.9470,0.9471,0.9469,0.9470,140
2007-06-04,17:00:00,0.9470,0.9471,0.9470,0.9471,277
2007-06-04,17:05:00,0.9470,0.9477,0.9470,0.9474,971
2007-06-04,17:10:00,0.9474,0.9475,0.9468,0.9468,209
2007-06-04,17:15:00,0.9467,0.9471,0.9467,0.9471,77
2007-06-04,17:20:00,0.9472,0.9473,0.9470,0.9471,120
2007-06-04,17:25:00,0.9471,0.9479,0.9470,0.9478,427
2007-06-04,17:30:00,0.9479,0.9479,0.9472,0.9475,88
2007-06-04,17:35:00,0.9477,0.9479,0.9476,0.9479,139
2007-06-04,17:40:00,0.9479,0.9483,0.9479,0.9480,477
2007-06-04,17:45:00,0.9480,0.9482,0.9477,0.9477,240
2007-06-04,17:50:00,0.9477,0.9477,0.9469,0.9473,287
2007-06-04,17:55:00,0.9473,0.9475,0.9473,0.9475,47
2007-06-04,18:00:00,0.9474,0.9475,0.9473,0.9473,146
2007-06-04,18:05:00,0.9473,0.9475,0.9473,0.9474,110
2007-06-04,18:10:00,0.9474,0.9475,0.9471,0.9472,168
2007-06-04,18:15:00,0.9472,0.9472,0.9470,0.9472,57
2007-06-04,18:20:00,0.9473,0.9475,0.9468,0.9472,366
2007-06-04,18:25:00,0.9473,0.9474,0.9472,0.9474,137
2007-06-04,18:30:00,0.9474,0.9474,0.9470,0.9470,19
2007-06-04,18:35:00,0.9471,0.9471,0.9470,0.9470,9
2007-06-04,18:40:00,0.9471,0.9472,0.9470,0.9471,59
2007-06-04,18:45:00,0.9471,0.9471,0.9466,0.9466,232
2007-06-04,18:50:00,0.9466,0.9467,0.9465,0.9467,35
2007-06-04,18:55:00,0.9466,0.9467,0.9465,0.9467,95
2007-06-04,19:00:00,0.9466,0.9468,0.9466,0.9466,51
2007-06-04,19:05:00,0.9465,0.9466,0.9465,0.9465,68
2007-06-04,19:10:00,0.9467,0.9470,0.9465,0.9470,129
2007-06-04,19:15:00,0.9468,0.9468,0.9464,0.9464,312
2007-06-04,19:20:00,0.9464,0.9464,0.9461,0.9463,157
2007-06-04,19:25:00,0.9463,0.9465,0.9462,0.9465,44
2007-06-04,19:30:00,0.9466,0.9467,0.9463,0.9465,119
2007-06-04,19:35:00,0.9466,0.9468,0.9464,0.9467,69
2007-06-04,19:40:00,0.9467,0.9470,0.9466,0.9467,316
2007-06-04,19:45:00,0.9466,0.9466,0.9462,0.9464,188
2007-06-04,19:50:00,0.9463,0.9465,0.9463,0.9465,47
2007-06-04,19:55:00,0.9465,0.9467,0.9465,0.9467,187
2007-06-04,20:00:00,0.9467,0.9468,0.9461,0.9461,224
2007-06-04,20:05:00,0.9461,0.9464,0.9458,0.9463,330
2007-06-04,20:10:00,0.9463,0.9465,0.9462,0.9464,207
2007-06-04,20:15:00,0.9465,0.9466,0.9460,0.9461,317
2007-06-04,20:20:00,0.9461,0.9462,0.9452,0.9453,1362
2007-06-04,20:25:00,0.9454,0.9460,0.9453,0.9456,508
2007-06-04,20:30:00,0.9456,0.9467,0.9456,0.9462,630
2007-06-04,20:35:00,0.9463,0.9463,0.9461,0.9462,146
2007-06-04,20:40:00,0.9462,0.9462,0.9452,0.9453,628
2007-06-04,20:45:00,0.9453,0.9456,0.9450,0.9451,902
2007-06-04,20:50:00,0.9450,0.9460,0.9448,0.9459,834
2007-06-04,20:55:00,0.9458,0.9461,0.9458,0.9461,277
2007-06-04,21:00:00,0.9461,0.9461,0.9454,0.9456,587
2007-06-04,21:05:00,0.9456,0.9459,0.9456,0.9459,87
2007-06-04,21:10:00,0.9459,0.9460,0.9451,0.9452,705
2007-06-04,21:15:00,0.9452,0.9455,0.9451,0.9454,183
2007-06-04,21:20:00,0.9455,0.9455,0.9451,0.9454,321
2007-06-04,21:25:00,0.9455,0.9456,0.9454,0.9456,585
2007-06-04,21:30:00,0.9456,0.9460,0.9456,0.9458,355
2007-06-04,21:35:00,0.9457,0.9461,0.9457,0.9460,217
2007-06-04,21:40:00,0.9460,0.9460,0.9457,0.9458,259
2007-06-04,21:45:00,0.9458,0.9458,0.9456,0.9456,117
2007-06-04,21:50:00,0.9457,0.9457,0.9453,0.9455,581
2007-06-04,21:55:00,0.9455,0.9461,0.9455,0.9460,352
2007-06-04,22:00:00,0.9459,0.9461,0.9455,0.9456,298
2007-06-04,22:05:00,0.9456,0.9462,0.9455,0.9461,1335
2007-06-04,22:10:00,0.9461,0.9462,0.9458,0.9459,580
2007-06-04,22:15:00,0.9459,0.9460,0.9458,0.9460,74
2007-06-04,22:20:00,0.9461,0.9462,0.9458,0.9458,565
2007-06-04,22:25:00,0.9458,0.9458,0.9454,0.9457,239
2007-06-04,22:30:00,0.9457,0.9457,0.9455,0.9456,173
2007-06-04,22:35:00,0.9456,0.9458,0.9454,0.9456,232
2007-06-04,22:40:00,0.9456,0.9458,0.9456,0.9457,250
2007-06-04,22:45:00,0.9457,0.9458,0.9455,0.9456,267
2007-06-04,22:50:00,0.9456,0.9459,0.9456,0.9458,235
2007-06-04,22:55:00,0.9458,0.9467,0.9457,0.9467,517
2007-06-04,23:00:00,0.9467,0.9469,0.9464,0.9465,309
2007-06-04,23:05:00,0.9465,0.9466,0.9461,0.9466,319
2007-06-04,23:10:00,0.9465,0.9466,0.9461,0.9463,73
2007-06-04,23:15:00,0.9463,0.9466,0.9460,0.9462,328
2007-06-04,23:20:00,0.9462,0.9464,0.9460,0.9461,344
2007-06-04,23:25:00,0.9462,0.9462,0.9457,0.9459,393
2007-06-04,23:30:00,0.9459,0.9461,0.9459,0.9461,118
2007-06-04,23:35:00,0.9460,0.9460,0.9454,0.9457,605
2007-06-04,23:40:00,0.9457,0.9459,0.9454,0.9458,422
2007-06-04,23:45:00,0.9459,0.9460,0.9455,0.9455,307
2007-06-04,23:50:00,0.9454,0.9459,0.9454,0.9458,141
2007-06-04,23:55:00,0.9458,0.9458,0.9456,0.9456,176
2007-06-05,00:00:00,0.9456,0.9457,0.9452,0.9455,421
2007-06-05,00:05:00,0.9455,0.9458,0.9455,0.9458,227
2007-06-05,00:10:00,0.9459,0.9460,0.9459,0.9460,113
2007-06-05,00:15:00,0.9460,0.9460,0.9458,0.9458,79
2007-06-05,00:20:00,0.9459,0.9459,0.9455,0.9455,96
2007-06-05,00:25:00,0.9455,0.9456,0.9454,0.9456,276
2007-06-05,00:30:00,0.9455,0.9456,0.9449,0.9449,360
2007-06-05,00:35:00,0.9450,0.9450,0.9448,0.9448,129
2007-06-05,00:40:00,0.9449,0.9450,0.9449,0.9450,109
2007-06-05,00:45:00,0.9449,0.9454,0.9449,0.9453,419
2007-06-05,00:50:00,0.9452,0.9455,0.9451,0.9453,283
2007-06-05,00:55:00,0.9453,0.9453,0.9452,0.9453,48
2007-06-05,01:00:00,0.9454,0.9454,0.9451,0.9452,95
2007-06-05,01:05:00,0.9451,0.9452,0.9451,0.9452,77
2007-06-05,01:10:00,0.9451,0.9454,0.9447,0.9447,241
2007-06-05,01:15:00,0.9448,0.9451,0.9447,0.9450,205
2007-06-05,01:20:00,0.9451,0.9451,0.9449,0.9450,191
2007-06-05,01:25:00,0.9450,0.9452,0.9448,0.9451,1021
2007-06-05,01:30:00,0.9451,0.9451,0.9450,0.9451,43
2007-06-05,01:35:00,0.9451,0.9452,0.9449,0.9451,130
2007-06-05,01:40:00,0.9450,0.9452,0.9450,0.9452,64
2007-06-05,01:45:00,0.9452,0.9455,0.9451,0.9455,119
2007-06-05,01:50:00,0.9455,0.9455,0.9453,0.9453,152
2007-06-05,01:55:00,0.9453,0.9454,0.9451,0.9451,87
2007-06-05,02:00:00,0.9451,0.9452,0.9450,0.9451,154
2007-06-05,02:05:00,0.9451,0.9452,0.9447,0.9450,275
2007-06-05,02:10:00,0.9451,0.9453,0.9450,0.9451,309
2007-06-05,02:15:00,0.9452,0.9453,0.9451,0.9453,264
2007-06-05,02:20:00,0.9454,0.9455,0.9453,0.9454,184
2007-06-05,02:25:00,0.9455,0.9455,0.9453,0.9454,18
2007-06-05,02:30:00,0.9454,0.9454,0.9452,0.9454,124
2007-06-05,02:35:00,0.9454,0.9455,0.9452,0.9455,74
2007-06-05,02:40:00,0.9453,0.9456,0.9453,0.9455,51
2007-06-05,02:45:00,0.9455,0.9455,0.9449,0.9450,269
2007-06-05,02:50:00,0.9449,0.9452,0.9449,0.9451,151
2007-06-05,02:55:00,0.9451,0.9453,0.9449,0.9452,1510
2007-06-05,03:00:00,0.9452,0.9452,0.9448,0.9449,433
2007-06-05,03:05:00,0.9449,0.9450,0.9448,0.9449,244
2007-06-05,03:10:00,0.9450,0.9450,0.9448,0.9448,95
2007-06-05,03:15:00,0.9449,0.9450,0.9448,0.9450,24
2007-06-05,03:20:00,0.9450,0.9450,0.9450,0.9450,9
2007-06-05,03:25:00,0.9450,0.9452,0.9450,0.9450,14
2007-06-05,03:30:00,0.9451,0.9451,0.9451,0.9451,5
2007-06-05,03:35:00,0.9451,0.9454,0.9450,0.9454,77
2007-06-05,03:40:00,0.9452,0.9452,0.9451,0.9452,39
2007-06-05,03:45:00,0.9451,0.9452,0.9451,0.9452,21
2007-06-05,03:50:00,0.9452,0.9452,0.9452,0.9452,30
2007-06-05,03:55:00,0.9452,0.9453,0.9452,0.9453,35
2007-06-05,04:00:00,0.9452,0.9453,0.9452,0.9453,59
2007-06-05,04:05:00,0.9451,0.9452,0.9451,0.9452,23
2007-06-05,04:10:00,0.9452,0.9452,0.9452,0.9452,11
2007-06-05,04:15:00,0.9453,0.9454,0.9452,0.9452,27
2007-06-05,04:20:00,0.9451,0.9453,0.9450,0.9453,131
2007-06-05,04:25:00,0.9454,0.9455,0.9454,0.9455,10
2007-06-05,04:30:00,0.9455,0.9456,0.9452,0.9452,14
2007-06-05,04:40:00,0.9453,0.9455,0.9453,0.9455,14
2007-06-05,04:45:00,0.9454,0.9455,0.9452,0.9454,36
2007-06-05,04:50:00,0.9454,0.9454,0.9454,0.9454,1
2007-06-05,04:55:00,0.9452,0.9454,0.9450,0.9453,37
2007-06-05,05:00:00,0.9451,0.9451,0.9451,0.9451,1
2007-06-05,06:00:00,0.9458,0.9458,0.9457,0.9457,57
2007-06-05,06:05:00,0.9458,0.9460,0.9457,0.9460,68
2007-06-05,06:10:00,0.9459,0.9459,0.9459,0.9459,3
2007-06-05,06:15:00,0.9459,0.9459,0.9459,0.9459,1
2007-06-05,06:20:00,0.9458,0.9458,0.9457,0.9458,74
2007-06-05,06:25:00,0.9457,0.9458,0.9456,0.9456,32
2007-06-05,06:35:00,0.9457,0.9457,0.9456,0.9456,3
2007-06-05,06:45:00,0.9456,0.9456,0.9454,0.9454,10
2007-06-05,06:50:00,0.9453,0.9453,0.9452,0.9452,45
2007-06-05,06:55:00,0.9452,0.9454,0.9449,0.9449,27
2007-06-05,07:00:00,0.9451,0.9452,0.9450,0.9450,13
2007-06-05,07:05:00,0.9452,0.9453,0.9452,0.9453,3
2007-06-05,07:10:00,0.9453,0.9453,0.9450,0.9453,14
2007-06-05,07:15:00,0.9450,0.9451,0.9448,0.9451,110
2007-06-05,07:20:00,0.9452,0.9452,0.9450,0.9450,11
2007-06-05,07:25:00,0.9451,0.9452,0.9451,0.9452,3
2007-06-05,07:30:00,0.9452,0.9453,0.9451,0.9451,11
2007-06-05,07:35:00,0.9453,0.9454,0.9452,0.9454,27
2007-06-05,07:40:00,0.9451,0.9451,0.9447,0.9450,161
2007-06-05,07:45:00,0.9450,0.9450,0.9449,0.9449,7
2007-06-05,07:50:00,0.9451,0.9451,0.9451,0.9451,1
2007-06-05,08:00:00,0.9450,0.9450,0.9445,0.9445,293
2007-06-05,08:05:00,0.9446,0.9449,0.9446,0.9449,13
2007-06-05,08:10:00,0.9449,0.9450,0.9449,0.9450,4
2007-06-05,08:15:00,0.9450,0.9451,0.9450,0.9451,40
2007-06-05,08:20:00,0.9452,0.9453,0.9452,0.9453,25
2007-06-05,08:25:00,0.9454,0.9454,0.9454,0.9454,13
2007-06-05,08:30:00,0.9454,0.9454,0.9454,0.9454,17
2007-06-05,08:35:00,0.9454,0.9454,0.9453,0.9453,2
2007-06-05,08:45:00,0.9454,0.9454,0.9454,0.9454,2
2007-06-05,08:50:00,0.9452,0.9452,0.9452,0.9452,1
2007-06-05,09:05:00,0.9454,0.9454,0.9454,0.9454,7
2007-06-05,09:10:00,0.9454,0.9455,0.9454,0.9455,4
2007-06-05,09:15:00,0.9455,0.9455,0.9455,0.9455,2
2007-06-05,09:20:00,0.9454,0.9454,0.9453,0.9453,53
2007-06-05,09:25:00,0.9453,0.9453,0.9450,0.9450,153
2007-06-05,09:30:00,0.9451,0.9451,0.9448,0.9450,12
2007-06-05,09:35:00,0.9451,0.9454,0.9451,0.9454,4
2007-06-05,09:40:00,0.9453,0.9453,0.9453,0.9453,1
2007-06-05,09:45:00,0.9453,0.9453,0.9453,0.9453,1
2007-06-05,10:00:00,0.9454,0.9454,0.9454,0.9454,2
2007-06-05,10:05:00,0.9452,0.9452,0.9452,0.9452,1
2007-06-05,10:20:00,0.9452,0.9453,0.9452,0.9453,4
2007-06-05,10:25:00,0.9451,0.9451,0.9450,0.9451,21
2007-06-05,10:30:00,0.9451,0.9453,0.9451,0.9453,4
2007-06-05,10:50:00,0.9452,0.9452,0.9449,0.9449,21
2007-06-05,10:55:00,0.9449,0.9449,0.9449,0.9449,3
2007-06-05,11:00:00,0.9448,0.9448,0.9447,0.9447,6
2007-06-05,11:05:00,0.9446,0.9447,0.9446,0.9447,8
2007-06-05,11:10:00,0.9447,0.9450,0.9446,0.9450,66
2007-06-05,11:15:00,0.9450,0.9451,0.9450,0.9451,4
2007-06-05,11:20:00,0.9449,0.9451,0.9446,0.9451,28
2007-06-05,11:25:00,0.9449,0.9449,0.9449,0.9449,1
2007-06-05,11:30:00,0.9449,0.9449,0.9448,0.9448,8
2007-06-05,11:35:00,0.9451,0.9451,0.9449,0.9449,19
2007-06-05,11:50:00,0.9451,0.9453,0.9451,0.9453,38
2007-06-05,11:55:00,0.9454,0.9454,0.9454,0.9454,2
2007-06-05,12:00:00,0.9452,0.9452,0.9452,0.9452,11
2007-06-05,12:05:00,0.9454,0.9454,0.9454,0.9454,3
2007-06-05,12:10:00,0.9454,0.9454,0.9454,0.9454,1
2007-06-05,12:15:00,0.9454,0.9454,0.9450,0.9450,10
2007-06-05,12:30:00,0.9453,0.9453,0.9453,0.9453,1
2007-06-05,12:35:00,0.9453,0.9455,0.9453,0.9455,5
2007-06-05,12:40:00,0.9455,0.9455,0.9455,0.9455,1
2007-06-05,12:50:00,0.9455,0.9455,0.9455,0.9455,4
2007-06-05,12:55:00,0.9454,0.9454,0.9454,0.9454,1
2007-06-05,13:00:00,0.9455,0.9455,0.9454,0.9454,2
2007-06-05,13:15:00,0.9455,0.9455,0.9453,0.9453,11
2007-06-05,13:25:00,0.9452,0.9452,0.9447,0.9451,151
2007-06-05,13:40:00,0.9453,0.9453,0.9453,0.9453,4
2007-06-05,13:50:00,0.9454,0.9455,0.9454,0.9455,18
2007-06-05,13:55:00,0.9455,0.9455,0.9455,0.9455,1
2007-06-05,14:00:00,0.9455,0.9455,0.9455,0.9455,2
2007-06-05,14:05:00,0.9453,0.9454,0.9453,0.9454,76
2007-06-05,14:10:00,0.9453,0.9454,0.9453,0.9454,21
2007-06-05,14:15:00,0.9453,0.9453,0.9449,0.9450,10
2007-06-05,14:20:00,0.9448,0.9449,0.9445,0.9446,89
2007-06-05,14:25:00,0.9445,0.9445,0.9445,0.9445,19
2007-06-05,14:30:00,0.9447,0.9448,0.9447,0.9447,5
2007-06-05,14:35:00,0.9448,0.9451,0.9448,0.9450,84
2007-06-05,14:40:00,0.9451,0.9452,0.9450,0.9452,6
2007-06-05,14:45:00,0.9452,0.9458,0.9452,0.9456,63
2007-06-05,14:50:00,0.9457,0.9467,0.9457,0.9459,214
2007-06-05,14:55:00,0.9458,0.9458,0.9455,0.9455,90
2007-06-05,15:00:00,0.9458,0.9459,0.9458,0.9459,11
2007-06-05,15:05:00,0.9458,0.9460,0.9457,0.9457,59
2007-06-05,15:10:00,0.9457,0.9459,0.9453,0.9454,60
2007-06-05,15:15:00,0.9454,0.9456,0.9452,0.9456,76
2007-06-05,15:20:00,0.9455,0.9459,0.9455,0.9459,48
2007-06-05,15:25:00,0.9459,0.9459,0.9459,0.9459,5
2007-06-05,15:30:00,0.9459,0.9461,0.9459,0.9461,11
2007-06-05,15:35:00,0.9461,0.9461,0.9460,0.9460,15
2007-06-05,15:40:00,0.9462,0.9466,0.9461,0.9461,255
2007-06-05,15:45:00,0.9462,0.9463,0.9460,0.9460,32
2007-06-05,15:50:00,0.9461,0.9465,0.9460,0.9460,253
2007-06-05,15:55:00,0.9459,0.9461,0.9458,0.9458,257
2007-06-05,16:00:00,0.9460,0.9462,0.9458,0.9459,242
2007-06-05,16:05:00,0.9460,0.9461,0.9457,0.9459,190
2007-06-05,16:10:00,0.9460,0.9460,0.9457,0.9457,266
2007-06-05,16:15:00,0.9457,0.9458,0.9454,0.9454,151
2007-06-05,16:20:00,0.9455,0.9461,0.9453,0.9458,331
2007-06-05,16:25:00,0.9459,0.9459,0.9458,0.9458,297
2007-06-05,16:30:00,0.9458,0.9459,0.9457,0.9459,82
2007-06-05,16:35:00,0.9460,0.9461,0.9459,0.9461,76
2007-06-05,16:40:00,0.9461,0.9462,0.9461,0.9462,12
2007-06-05,16:45:00,0.9463,0.9463,0.9462,0.9463,13
2007-06-05,16:50:00,0.9463,0.9463,0.9460,0.9460,164
2007-06-05,16:55:00,0.9460,0.9460,0.9460,0.9460,20
2007-06-05,17:00:00,0.9460,0.9460,0.9456,0.9456,105
2007-06-05,17:05:00,0.9457,0.9458,0.9452,0.9457,326
2007-06-05,17:10:00,0.9456,0.9458,0.9454,0.9455,87
2007-06-05,17:15:00,0.9455,0.9455,0.9454,0.9455,137
2007-06-05,17:20:00,0.9455,0.9456,0.9455,0.9455,144
2007-06-05,17:25:00,0.9456,0.9456,0.9455,0.9455,15
2007-06-05,17:30:00,0.9455,0.9457,0.9451,0.9451,132
2007-06-05,17:35:00,0.9452,0.9452,0.9449,0.9449,84
2007-06-05,17:40:00,0.9449,0.9450,0.9439,0.9441,140
2007-06-05,17:45:00,0.9442,0.9450,0.9441,0.9450,132
2007-06-05,17:50:00,0.9450,0.9452,0.9449,0.9450,213
2007-06-05,17:55:00,0.9450,0.9451,0.9450,0.9451,2
2007-06-05,18:00:00,0.9451,0.9451,0.9449,0.9449,19
2007-06-05,18:05:00,0.9449,0.9451,0.9449,0.9450,107
2007-06-05,18:10:00,0.9449,0.9450,0.9448,0.9449,130
2007-06-05,18:15:00,0.9450,0.9451,0.9450,0.9451,26
2007-06-05,18:20:00,0.9450,0.9451,0.9447,0.9450,127
2007-06-05,18:25:00,0.9450,0.9450,0.9448,0.9449,70
2007-06-05,18:30:00,0.9449,0.9449,0.9448,0.9448,21
2007-06-05,18:35:00,0.9448,0.9449,0.9443,0.9445,84
2007-06-05,18:40:00,0.9445,0.9445,0.9438,0.9443,300
2007-06-05,18:45:00,0.9442,0.9442,0.9441,0.9441,89
2007-06-05,18:50:00,0.9442,0.9442,0.9439,0.9440,85
2007-06-05,18:55:00,0.9439,0.9440,0.9437,0.9438,83
2007-06-05,19:00:00,0.9438,0.9441,0.9438,0.9441,27
2007-06-05,19:05:00,0.9441,0.9450,0.9441,0.9450,607
2007-06-05,19:10:00,0.9448,0.9449,0.9447,0.9449,180
2007-06-05,19:15:00,0.9449,0.9449,0.9447,0.9447,142
2007-06-05,19:20:00,0.9447,0.9447,0.9444,0.9444,179
2007-06-05,19:25:00,0.9444,0.9444,0.9441,0.9441,179
2007-06-05,19:30:00,0.9441,0.9443,0.9439,0.9442,343
2007-06-05,19:35:00,0.9442,0.9443,0.9442,0.9443,34
2007-06-05,19:40:00,0.9443,0.9443,0.9442,0.9442,63
2007-06-05,19:45:00,0.9442,0.9448,0.9442,0.9448,97
2007-06-05,19:50:00,0.9448,0.9452,0.9447,0.9451,190
2007-06-05,19:55:00,0.9452,0.9452,0.9450,0.9451,60
2007-06-05,20:00:00,0.9451,0.9464,0.9449,0.9463,686
2007-06-05,20:05:00,0.9463,0.9466,0.9456,0.9461,439
2007-06-05,20:10:00,0.9460,0.9467,0.9459,0.9464,404
2007-06-05,20:15:00,0.9463,0.9472,0.9463,0.9468,782
2007-06-05,20:20:00,0.9468,0.9469,0.9461,0.9461,854
2007-06-05,20:25:00,0.9462,0.9462,0.9456,0.9458,1085
2007-06-05,20:30:00,0.9458,0.9460,0.9452,0.9454,753
2007-06-05,20:35:00,0.9453,0.9455,0.9449,0.9452,494
2007-06-05,20:40:00,0.9452,0.9452,0.9448,0.9449,851
2007-06-05,20:45:00,0.9449,0.9449,0.9443,0.9444,642
2007-06-05,20:50:00,0.9443,0.9452,0.9443,0.9450,507
2007-06-05,20:55:00,0.9450,0.9451,0.9448,0.9450,302
2007-06-05,21:00:00,0.9450,0.9452,0.9450,0.9451,372
2007-06-05,21:05:00,0.9452,0.9452,0.9450,0.9451,128
2007-06-05,21:10:00,0.9450,0.9455,0.9446,0.9447,958
2007-06-05,21:15:00,0.9446,0.9451,0.9445,0.9448,758
2007-06-05,21:20:00,0.9449,0.9449,0.9444,0.9445,482
2007-06-05,21:25:00,0.9446,0.9450,0.9446,0.9449,378
2007-06-05,21:30:00,0.9448,0.9451,0.9447,0.9450,353
2007-06-05,21:35:00,0.9449,0.9451,0.9448,0.9451,117
2007-06-05,21:40:00,0.9451,0.9454,0.9451,0.9452,293
2007-06-05,21:45:00,0.9453,0.9453,0.9446,0.9447,466
2007-06-05,21:50:00,0.9446,0.9446,0.9438,0.9440,952
2007-06-05,21:55:00,0.9439,0.9442,0.9436,0.9439,835
2007-06-05,22:00:00,0.9439,0.9439,0.9431,0.9434,862
2007-06-05,22:05:00,0.9435,0.9445,0.9435,0.9436,1504
2007-06-05,22:10:00,0.9437,0.9440,0.9435,0.9436,1258
2007-06-05,22:15:00,0.9436,0.9437,0.9429,0.9431,898
2007-06-05,22:20:00,0.9432,0.9436,0.9426,0.9429,880
2007-06-05,22:25:00,0.9429,0.9430,0.9427,0.9429,389
2007-06-05,22:30:00,0.9430,0.9438,0.9430,0.9432,911
2007-06-05,22:35:00,0.9432,0.9438,0.9431,0.9437,472
2007-06-05,22:40:00,0.9437,0.9437,0.9433,0.9435,498
2007-06-05,22:45:00,0.9435,0.9437,0.9433,0.9434,442
2007-06-05,22:50:00,0.9435,0.9435,0.9431,0.9433,586
2007-06-05,22:55:00,0.9433,0.9435,0.9430,0.9431,407
2007-06-05,23:00:00,0.9431,0.9435,0.9427,0.9434,970
2007-06-05,23:05:00,0.9434,0.9435,0.9433,0.9434,270
2007-06-05,23:10:00,0.9434,0.9435,0.9433,0.9434,115
2007-06-05,23:15:00,0.9434,0.9435,0.9434,0.9435,301
2007-06-05,23:20:00,0.9435,0.9435,0.9432,0.9433,485
2007-06-05,23:25:00,0.9433,0.9434,0.9432,0.9432,419
2007-06-05,23:30:00,0.9432,0.9433,0.9431,0.9432,206
2007-06-05,23:35:00,0.9431,0.9433,0.9431,0.9433,170
2007-06-05,23:40:00,0.9433,0.9434,0.9432,0.9434,197
2007-06-05,23:45:00,0.9434,0.9435,0.9431,0.9433,128
2007-06-05,23:50:00,0.9434,0.9434,0.9430,0.9430,49
2007-06-05,23:55:00,0.9431,0.9434,0.9431,0.9434,133
2007-06-06,00:00:00,0.9433,0.9434,0.9431,0.9432,632
2007-06-06,00:05:00,0.9433,0.9433,0.9430,0.9431,87
2007-06-06,00:10:00,0.9430,0.9430,0.9429,0.9429,42
2007-06-06,00:15:00,0.9429,0.9430,0.9428,0.9428,129
2007-06-06,00:20:00,0.9429,0.9431,0.9429,0.9430,268
2007-06-06,00:25:00,0.9430,0.9430,0.9429,0.9430,63
2007-06-06,00:30:00,0.9429,0.9431,0.9429,0.9429,123
2007-06-06,00:35:00,0.9428,0.9429,0.9426,0.9427,145
2007-06-06,00:40:00,0.9427,0.9428,0.9423,0.9424,390
2007-06-06,00:45:00,0.9425,0.9426,0.9424,0.9425,113
2007-06-06,00:50:00,0.9425,0.9426,0.9425,0.9426,28
2007-06-06,00:55:00,0.9425,0.9429,0.9425,0.9427,267
2007-06-06,01:00:00,0.9427,0.9427,0.9425,0.9425,194
2007-06-06,01:05:00,0.9425,0.9426,0.9423,0.9426,250
2007-06-06,01:10:00,0.9425,0.9427,0.9418,0.9421,653
2007-06-06,01:15:00,0.9419,0.9420,0.9412,0.9413,673
2007-06-06,01:20:00,0.9413,0.9413,0.9406,0.9407,935
2007-06-06,01:25:00,0.9408,0.9414,0.9407,0.9414,590
2007-06-06,01:30:00,0.9414,0.9415,0.9413,0.9413,133
2007-06-06,01:35:00,0.9413,0.9414,0.9411,0.9414,283
2007-06-06,01:40:00,0.9414,0.9415,0.9412,0.9413,73
2007-06-06,01:45:00,0.9412,0.9413,0.9411,0.9413,46
2007-06-06,01:50:00,0.9413,0.9414,0.9411,0.9414,427
2007-06-06,01:55:00,0.9413,0.9413,0.9412,0.9412,70
2007-06-06,02:00:00,0.9411,0.9413,0.9411,0.9412,127
2007-06-06,02:05:00,0.9413,0.9414,0.9412,0.9414,50
2007-06-06,02:10:00,0.9413,0.9415,0.9413,0.9414,119
2007-06-06,02:15:00,0.9414,0.9415,0.9413,0.9415,79
2007-06-06,02:20:00,0.9415,0.9416,0.9415,0.9415,84
2007-06-06,02:25:00,0.9415,0.9418,0.9415,0.9416,317
2007-06-06,02:30:00,0.9417,0.9418,0.9416,0.9418,204
2007-06-06,02:35:00,0.9418,0.9418,0.9417,0.9418,63
2007-06-06,02:40:00,0.9419,0.9420,0.9418,0.9419,215
2007-06-06,02:45:00,0.9418,0.9422,0.9418,0.9422,314
2007-06-06,02:50:00,0.9421,0.9423,0.9420,0.9423,334
2007-06-06,02:55:00,0.9423,0.9423,0.9421,0.9421,403
2007-06-06,03:00:00,0.9421,0.9421,0.9419,0.9419,219
2007-06-06,03:05:00,0.9419,0.9420,0.9418,0.9419,77
2007-06-06,03:10:00,0.9419,0.9420,0.9419,0.9420,9
2007-06-06,03:15:00,0.9419,0.9420,0.9419,0.9419,53
2007-06-06,03:20:00,0.9419,0.9420,0.9419,0.9420,35
2007-06-06,03:25:00,0.9420,0.9420,0.9418,0.9418,42
2007-06-06,03:30:00,0.9418,0.9418,0.9416,0.9417,38
2007-06-06,03:35:00,0.9416,0.9416,0.9415,0.9416,55
2007-06-06,03:40:00,0.9415,0.9416,0.9414,0.9414,16
2007-06-06,03:45:00,0.9413,0.9414,0.9412,0.9412,356
2007-06-06,03:50:00,0.9412,0.9414,0.9412,0.9414,73
2007-06-06,03:55:00,0.9413,0.9413,0.9411,0.9412,37
2007-06-06,04:00:00,0.9411,0.9415,0.9411,0.9414,164
2007-06-06,04:05:00,0.9413,0.9415,0.9413,0.9414,41
2007-06-06,04:10:00,0.9414,0.9414,0.9412,0.9413,29
2007-06-06,04:15:00,0.9413,0.9415,0.9413,0.9413,67
2007-06-06,04:20:00,0.9414,0.9414,0.9414,0.9414,1
2007-06-06,04:25:00,0.9413,0.9413,0.9413,0.9413,2
2007-06-06,04:30:00,0.9414,0.9414,0.9414,0.9414,8
2007-06-06,04:35:00,0.9414,0.9414,0.9414,0.9414,1
2007-06-06,04:40:00,0.9413,0.9413,0.9411,0.9411,28
2007-06-06,04:45:00,0.9410,0.9414,0.9403,0.9405,345
2007-06-06,04:50:00,0.9405,0.9407,0.9405,0.9406,10
2007-06-06,04:55:00,0.9407,0.9410,0.9406,0.9410,29
2007-06-06,05:00:00,0.9422,0.9422,0.9422,0.9422,1
2007-06-06,06:00:00,0.9410,0.9410,0.9407,0.9408,13
2007-06-06,06:05:00,0.9408,0.9408,0.9407,0.9407,4
2007-06-06,06:10:00,0.9408,0.9408,0.9408,0.9408,4
2007-06-06,06:15:00,0.9409,0.9410,0.9409,0.9410,15
2007-06-06,06:20:00,0.9410,0.9411,0.9410,0.9411,36
2007-06-06,06:25:00,0.9411,0.9411,0.9411,0.9411,15
2007-06-06,06:30:00,0.9412,0.9414,0.9411,0.9413,32
2007-06-06,06:35:00,0.9411,0.9412,0.9411,0.9412,6
2007-06-06,06:40:00,0.9413,0.9414,0.9413,0.9414,10
2007-06-06,06:50:00,0.9414,0.9417,0.9414,0.9416,24
2007-06-06,06:55:00,0.9415,0.9417,0.9415,0.9415,11
2007-06-06,07:00:00,0.9417,0.9417,0.9417,0.9417,2
2007-06-06,07:10:00,0.9418,0.9418,0.9418,0.9418,66
2007-06-06,07:15:00,0.9418,0.9418,0.9415,0.9415,71
2007-06-06,07:20:00,0.9416,0.9416,0.9416,0.9416,2
2007-06-06,07:25:00,0.9415,0.9416,0.9415,0.9416,6
2007-06-06,07:30:00,0.9417,0.9418,0.9417,0.9418,10
2007-06-06,07:35:00,0.9417,0.9418,0.9417,0.9418,15
2007-06-06,07:40:00,0.9419,0.9419,0.9417,0.9417,13
2007-06-06,07:45:00,0.9418,0.9419,0.9418,0.9419,71
2007-06-06,07:55:00,0.9419,0.9419,0.9419,0.9419,12
2007-06-06,08:00:00,0.9418,0.9420,0.9417,0.9420,18
2007-06-06,08:05:00,0.9419,0.9420,0.9418,0.9420,26
2007-06-06,08:10:00,0.9419,0.9419,0.9419,0.9419,24
2007-06-06,08:15:00,0.9418,0.9418,0.9418,0.9418,15
2007-06-06,08:20:00,0.9417,0.9418,0.9417,0.9418,16
2007-06-06,08:25:00,0.9417,0.9417,0.9416,0.9416,27
2007-06-06,08:30:00,0.9416,0.9418,0.9415,0.9418,36
2007-06-06,08:35:00,0.9416,0.9417,0.9416,0.9416,25
2007-06-06,08:45:00,0.9418,0.9418,0.9417,0.9417,11
2007-06-06,08:50:00,0.9419,0.9419,0.9418,0.9418,33
2007-06-06,08:55:00,0.9418,0.9418,0.9417,0.9417,19
2007-06-06,09:00:00,0.9419,0.9419,0.9419,0.9419,11
2007-06-06,09:05:00,0.9419,0.9419,0.9419,0.9419,1
2007-06-06,09:10:00,0.9420,0.9420,0.9419,0.9419,4
2007-06-06,09:15:00,0.9419,0.9419,0.9419,0.9419,4
2007-06-06,09:20:00,0.9419,0.9421,0.9419,0.9419,13
2007-06-06,09:25:00,0.9419,0.9419,0.9419,0.9419,2
2007-06-06,09:30:00,0.9420,0.9422,0.9420,0.9422,33
2007-06-06,09:35:00,0.9422,0.9425,0.9422,0.9424,33
2007-06-06,09:40:00,0.9424,0.9424,0.9424,0.9424,3
2007-06-06,09:45:00,0.9424,0.9426,0.9424,0.9425,12
2007-06-06,09:50:00,0.9425,0.9425,0.9424,0.9424,9
2007-06-06,09:55:00,0.9425,0.9425,0.9424,0.9424,8
2007-06-06,10:00:00,0.9424,0.9424,0.9424,0.9424,8
2007-06-06,10:10:00,0.9426,0.9427,0.9426,0.9427,26
2007-06-06,10:15:00,0.9427,0.9427,0.9426,0.9426,3
2007-06-06,10:20:00,0.9425,0.9425,0.9422,0.9422,7
2007-06-06,10:25:00,0.9423,0.9423,0.9423,0.9423,5
2007-06-06,10:30:00,0.9423,0.9423,0.9422,0.9423,4
2007-06-06,10:35:00,0.9424,0.9426,0.9424,0.9426,8
2007-06-06,10:40:00,0.9424,0.9424,0.9424,0.9424,1
2007-06-06,10:45:00,0.9426,0.9438,0.9425,0.9436,128
2007-06-06,10:50:00,0.9437,0.9450,0.9437,0.9450,242
2007-06-06,10:55:00,0.9447,0.9450,0.9446,0.9449,35
2007-06-06,11:00:00,0.9448,0.9458,0.9448,0.9452,281
2007-06-06,11:05:00,0.9451,0.9451,0.9448,0.9448,129
2007-06-06,11:10:00,0.9448,0.9451,0.9445,0.9450,116
2007-06-06,11:15:00,0.9450,0.9455,0.9450,0.9455,92
2007-06-06,11:20:00,0.9453,0.9455,0.9451,0.9451,23
2007-06-06,11:25:00,0.9450,0.9452,0.9450,0.9452,13
2007-06-06,11:30:00,0.9452,0.9452,0.9452,0.9452,2
2007-06-06,11:35:00,0.9452,0.9452,0.9451,0.9451,6
2007-06-06,11:40:00,0.9451,0.9451,0.9451,0.9451,1
2007-06-06,11:45:00,0.9452,0.9453,0.9452,0.9452,72
2007-06-06,11:50:00,0.9452,0.9453,0.9449,0.9449,11
2007-06-06,11:55:00,0.9447,0.9447,0.9447,0.9447,9
2007-06-06,12:00:00,0.9449,0.9449,0.9449,0.9449,9
2007-06-06,12:05:00,0.9449,0.9450,0.9449,0.9450,5
2007-06-06,12:10:00,0.9447,0.9447,0.9446,0.9446,15
2007-06-06,12:15:00,0.9447,0.9447,0.9447,0.9447,2
2007-06-06,12:20:00,0.9448,0.9450,0.9448,0.9450,10
2007-06-06,12:25:00,0.9450,0.9450,0.9450,0.9450,10
2007-06-06,12:30:00,0.9450,0.9450,0.9450,0.9450,6
2007-06-06,12:35:00,0.9450,0.9450,0.9449,0.9449,11
2007-06-06,12:40:00,0.9450,0.9450,0.9446,0.9447,50
2007-06-06,12:45:00,0.9447,0.9447,0.9447,0.9447,11
2007-06-06,12:55:00,0.9446,0.9446,0.9446,0.9446,1
2007-06-06,13:00:00,0.9448,0.9448,0.9447,0.9447,3
2007-06-06,13:05:00,0.9446,0.9446,0.9442,0.9442,9
2007-06-06,13:10:00,0.9442,0.9443,0.9438,0.9443,311
2007-06-06,13:15:00,0.9442,0.9445,0.9442,0.9445,21
2007-06-06,13:20:00,0.9444,0.9444,0.9441,0.9444,5
2007-06-06,13:25:00,0.9444,0.9444,0.9444,0.9444,2
2007-06-06,13:30:00,0.9441,0.9441,0.9440,0.9440,3
2007-06-06,13:35:00,0.9444,0.9444,0.9444,0.9444,5
2007-06-06,13:45:00,0.9440,0.9441,0.9440,0.9441,10
2007-06-06,13:50:00,0.9441,0.9441,0.9440,0.9440,2
2007-06-06,13:55:00,0.9439,0.9439,0.9438,0.9439,19
2007-06-06,14:00:00,0.9438,0.9438,0.9438,0.9438,9
2007-06-06,14:05:00,0.9438,0.9438,0.9437,0.9438,7
2007-06-06,14:10:00,0.9438,0.9438,0.9438,0.9438,4
2007-06-06,14:15:00,0.9438,0.9443,0.9438,0.9441,8
2007-06-06,14:20:00,0.9440,0.9441,0.9440,0.9441,21
2007-06-06,14:25:00,0.9440,0.9440,0.9440,0.9440,1
2007-06-06,14:30:00,0.9438,0.9438,0.9438,0.9438,5
2007-06-06,14:35:00,0.9439,0.9439,0.9439,0.9439,3
2007-06-06,14:40:00,0.9439,0.9439,0.9439,0.9439,2
2007-06-06,14:45:00,0.9438,0.9438,0.9438,0.9438,1
2007-06-06,14:50:00,0.9439,0.9439,0.9439,0.9439,10
2007-06-06,14:55:00,0.9440,0.9440,0.9440,0.9440,35
2007-06-06,15:00:00,0.9439,0.9440,0.9438,0.9439,63
2007-06-06,15:05:00,0.9437,0.9441,0.9437,0.9441,11
2007-06-06,15:10:00,0.9439,0.9442,0.9439,0.9442,4
2007-06-06,15:15:00,0.9442,0.9444,0.9441,0.9441,45
2007-06-06,15:20:00,0.9440,0.9441,0.9438,0.9440,60
2007-06-06,15:25:00,0.9441,0.9441,0.9441,0.9441,1
2007-06-06,15:30:00,0.9440,0.9441,0.9439,0.9441,26
2007-06-06,15:35:00,0.9441,0.9441,0.9440,0.9440,36
2007-06-06,15:40:00,0.9440,0.9440,0.9439,0.9439,16
2007-06-06,15:45:00,0.9438,0.9438,0.9435,0.9436,197
2007-06-06,15:50:00,0.9436,0.9437,0.9431,0.9433,78
2007-06-06,15:55:00,0.9433,0.9433,0.9432,0.9432,72
2007-06-06,16:00:00,0.9432,0.9432,0.9423,0.9423,150
2007-06-06,16:05:00,0.9424,0.9431,0.9422,0.9428,179
2007-06-06,16:10:00,0.9427,0.9427,0.9421,0.9427,162
2007-06-06,16:15:00,0.9427,0.9428,0.9426,0.9427,86
2007-06-06,16:20:00,0.9427,0.9431,0.9425,0.9429,197
2007-06-06,16:25:00,0.9428,0.9428,0.9424,0.9426,83
2007-06-06,16:30:00,0.9426,0.9430,0.9425,0.9430,98
2007-06-06,16:35:00,0.9430,0.9430,0.9428,0.9428,46
2007-06-06,16:40:00,0.9429,0.9430,0.9427,0.9430,107
2007-06-06,16:45:00,0.9430,0.9431,0.9429,0.9430,32
2007-06-06,16:50:00,0.9431,0.9431,0.9430,0.9430,3
2007-06-06,16:55:00,0.9431,0.9434,0.9429,0.9434,17
2007-06-06,17:00:00,0.9432,0.9437,0.9431,0.9434,96
2007-06-06,17:05:00,0.9434,0.9443,0.9432,0.9441,146
2007-06-06,17:10:00,0.9440,0.9443,0.9440,0.9442,58
2007-06-06,17:15:00,0.9443,0.9452,0.9443,0.9451,182
2007-06-06,17:20:00,0.9449,0.9449,0.9446,0.9446,84
2007-06-06,17:25:00,0.9447,0.9449,0.9445,0.9445,131
2007-06-06,17:30:00,0.9445,0.9446,0.9442,0.9443,163
2007-06-06,17:35:00,0.9443,0.9444,0.9436,0.9438,90
2007-06-06,17:40:00,0.9438,0.9439,0.9435,0.9435,71
2007-06-06,17:45:00,0.9434,0.9434,0.9432,0.9432,43
2007-06-06,17:50:00,0.9432,0.9432,0.9429,0.9431,97
2007-06-06,17:55:00,0.9431,0.9433,0.9431,0.9431,24
2007-06-06,18:00:00,0.9429,0.9431,0.9429,0.9431,28
2007-06-06,18:05:00,0.9431,0.9432,0.9430,0.9432,71
2007-06-06,18:10:00,0.9432,0.9433,0.9426,0.9428,79
2007-06-06,18:15:00,0.9428,0.9428,0.9422,0.9423,109
2007-06-06,18:20:00,0.9424,0.9424,0.9418,0.9423,233
2007-06-06,18:25:00,0.9422,0.9423,0.9419,0.9420,279
2007-06-06,18:30:00,0.9420,0.9422,0.9419,0.9419,123
2007-06-06,18:35:00,0.9418,0.9418,0.9409,0.9416,358
2007-06-06,18:40:00,0.9415,0.9416,0.9410,0.9413,145
2007-06-06,18:45:00,0.9413,0.9414,0.9412,0.9413,31
2007-06-06,18:50:00,0.9412,0.9413,0.9408,0.9409,132
2007-06-06,18:55:00,0.9408,0.9411,0.9407,0.9411,166
2007-06-06,19:00:00,0.9411,0.9414,0.9411,0.9414,56
2007-06-06,19:05:00,0.9414,0.9418,0.9413,0.9417,142
2007-06-06,19:10:00,0.9417,0.9417,0.9415,0.9416,22
2007-06-06,19:15:00,0.9416,0.9417,0.9416,0.9417,27
2007-06-06,19:20:00,0.9417,0.9418,0.9415,0.9417,77
2007-06-06,19:25:00,0.9417,0.9418,0.9417,0.9417,68
2007-06-06,19:30:00,0.9419,0.9419,0.9417,0.9417,8
2007-06-06,19:35:00,0.9416,0.9418,0.9414,0.9414,130
2007-06-06,19:40:00,0.9415,0.9417,0.9415,0.9417,57
2007-06-06,19:45:00,0.9417,0.9417,0.9415,0.9417,51
2007-06-06,19:50:00,0.9417,0.9418,0.9415,0.9418,102
2007-06-06,19:55:00,0.9417,0.9418,0.9416,0.9416,138
2007-06-06,20:00:00,0.9417,0.9425,0.9416,0.9424,207
2007-06-06,20:05:00,0.9425,0.9429,0.9421,0.9428,469
2007-06-06,20:10:00,0.9428,0.9435,0.9425,0.9426,716
2007-06-06,20:15:00,0.9426,0.9434,0.9426,0.9433,699
2007-06-06,20:20:00,0.9432,0.9436,0.9432,0.9434,921
2007-06-06,20:25:00,0.9434,0.9441,0.9433,0.9437,810
2007-06-06,20:30:00,0.9436,0.9436,0.9428,0.9429,713
2007-06-06,20:35:00,0.9428,0.9431,0.9427,0.9429,551
2007-06-06,20:40:00,0.9429,0.9433,0.9425,0.9432,672
2007-06-06,20:45:00,0.9432,0.9441,0.9431,0.9437,694
2007-06-06,20:50:00,0.9438,0.9445,0.9438,0.9443,1411
2007-06-06,20:55:00,0.9443,0.9450,0.9442,0.9446,613
2007-06-06,21:00:00,0.9446,0.9452,0.9444,0.9451,662
2007-06-06,21:05:00,0.9450,0.9454,0.9448,0.9453,659
2007-06-06,21:10:00,0.9453,0.9455,0.9451,0.9453,329
2007-06-06,21:15:00,0.9454,0.9462,0.9453,0.9459,915
2007-06-06,21:20:00,0.9458,0.9459,0.9454,0.9454,324
2007-06-06,21:25:00,0.9454,0.9458,0.9454,0.9454,594
2007-06-06,21:30:00,0.9454,0.9458,0.9451,0.9451,503
2007-06-06,21:35:00,0.9452,0.9458,0.9450,0.9454,568
2007-06-06,21:40:00,0.9453,0.9456,0.9452,0.9454,448
2007-06-06,21:45:00,0.9454,0.9455,0.9452,0.9455,331
2007-06-06,21:50:00,0.9454,0.9457,0.9453,0.9457,265
2007-06-06,21:55:00,0.9457,0.9457,0.9455,0.9456,159
2007-06-06,22:00:00,0.9457,0.9462,0.9449,0.9462,1401
2007-06-06,22:05:00,0.9462,0.9464,0.9460,0.9462,707
2007-06-06,22:10:00,0.9461,0.9462,0.9459,0.9460,298
2007-06-06,22:15:00,0.9461,0.9461,0.9458,0.9458,101
2007-06-06,22:20:00,0.9459,0.9469,0.9458,0.9466,947
2007-06-06,22:25:00,0.9465,0.9471,0.9465,0.9468,648
2007-06-06,22:30:00,0.9469,0.9470,0.9466,0.9468,365
2007-06-06,22:35:00,0.9468,0.9468,0.9461,0.9461,229
2007-06-06,22:40:00,0.9462,0.9464,0.9461,0.9464,440
2007-06-06,22:45:00,0.9463,0.9465,0.9462,0.9462,419
2007-06-06,22:50:00,0.9462,0.9465,0.9458,0.9459,518
2007-06-06,22:55:00,0.9458,0.9459,0.9450,0.9455,1031
2007-06-06,23:00:00,0.9454,0.9459,0.9454,0.9458,559
2007-06-06,23:05:00,0.9458,0.9459,0.9456,0.9458,304
2007-06-06,23:10:00,0.9458,0.9458,0.9454,0.9457,219
2007-06-06,23:15:00,0.9457,0.9460,0.9457,0.9459,289
2007-06-06,23:20:00,0.9459,0.9463,0.9457,0.9457,452
2007-06-06,23:25:00,0.9457,0.9458,0.9455,0.9458,99
2007-06-06,23:30:00,0.9458,0.9460,0.9458,0.9458,56
2007-06-06,23:35:00,0.9458,0.9459,0.9458,0.9459,62
2007-06-06,23:40:00,0.9459,0.9459,0.9454,0.9457,408
2007-06-06,23:45:00,0.9458,0.9459,0.9455,0.9456,82
2007-06-06,23:50:00,0.9457,0.9457,0.9451,0.9452,851
2007-06-06,23:55:00,0.9451,0.9453,0.9447,0.9449,268
2007-06-07,00:00:00,0.9449,0.9449,0.9442,0.9442,629
2007-06-07,00:05:00,0.9443,0.9449,0.9441,0.9449,464
2007-06-07,00:10:00,0.9450,0.9453,0.9450,0.9453,308
2007-06-07,00:15:00,0.9453,0.9453,0.9446,0.9449,409
2007-06-07,00:20:00,0.9450,0.9450,0.9449,0.9449,38
2007-06-07,00:25:00,0.9449,0.9450,0.9447,0.9447,49
2007-06-07,00:30:00,0.9448,0.9450,0.9447,0.9450,68
2007-06-07,00:35:00,0.9451,0.9452,0.9450,0.9452,45
2007-06-07,00:40:00,0.9452,0.9457,0.9451,0.9455,415
2007-06-07,00:45:00,0.9456,0.9458,0.9455,0.9458,330
2007-06-07,00:50:00,0.9458,0.9459,0.9457,0.9458,340
2007-06-07,00:55:00,0.9459,0.9462,0.9458,0.9458,356
2007-06-07,01:00:00,0.9458,0.9459,0.9455,0.9455,355
2007-06-07,01:05:00,0.9456,0.9456,0.9451,0.9451,894
2007-06-07,01:10:00,0.9451,0.9452,0.9451,0.9452,19
2007-06-07,01:15:00,0.9452,0.9452,0.9449,0.9452,181
2007-06-07,01:20:00,0.9452,0.9453,0.9450,0.9451,1313
2007-06-07,01:25:00,0.9451,0.9452,0.9448,0.9449,427
2007-06-07,01:30:00,0.9449,0.9451,0.9449,0.9451,13
2007-06-07,01:35:00,0.9451,0.9451,0.9450,0.9450,112
2007-06-07,01:40:00,0.9450,0.9450,0.9449,0.9449,35
2007-06-07,01:45:00,0.9449,0.9453,0.9449,0.9451,367
2007-06-07,01:50:00,0.9450,0.9452,0.9450,0.9451,65
2007-06-07,01:55:00,0.9451,0.9451,0.9449,0.9449,52
2007-06-07,02:00:00,0.9448,0.9449,0.9448,0.9449,4
2007-06-07,02:05:00,0.9449,0.9451,0.9449,0.9450,62
2007-06-07,02:10:00,0.9450,0.9450,0.9450,0.9450,16
2007-06-07,02:15:00,0.9450,0.9450,0.9450,0.9450,16
2007-06-07,02:20:00,0.9450,0.9450,0.9450,0.9450,22
2007-06-07,02:25:00,0.9450,0.9452,0.9450,0.9451,284
2007-06-07,02:30:00,0.9452,0.9454,0.9451,0.9454,150
2007-06-07,02:35:00,0.9453,0.9454,0.9453,0.9454,101
2007-06-07,02:40:00,0.9453,0.9457,0.9453,0.9455,214
2007-06-07,02:45:00,0.9455,0.9457,0.9455,0.9455,109
2007-06-07,02:50:00,0.9455,0.9456,0.9454,0.9455,361
2007-06-07,02:55:00,0.9455,0.9455,0.9447,0.9448,511
2007-06-07,03:00:00,0.9448,0.9450,0.9447,0.9449,282
2007-06-07,03:05:00,0.9449,0.9451,0.9448,0.9450,170
2007-06-07,03:10:00,0.9450,0.9452,0.9449,0.9452,110
2007-06-07,03:15:00,0.9451,0.9451,0.9449,0.9450,125
2007-06-07,03:20:00,0.9452,0.9452,0.9452,0.9452,31
2007-06-07,03:25:00,0.9452,0.9452,0.9449,0.9450,22
2007-06-07,03:30:00,0.9449,0.9450,0.9449,0.9450,57
2007-06-07,03:35:00,0.9451,0.9452,0.9451,0.9452,12
2007-06-07,03:40:00,0.9452,0.9455,0.9452,0.9454,65
2007-06-07,03:45:00,0.9454,0.9455,0.9454,0.9455,20
2007-06-07,03:50:00,0.9455,0.9455,0.9454,0.9454,5
2007-06-07,03:55:00,0.9453,0.9456,0.9453,0.9455,110
2007-06-07,04:00:00,0.9455,0.9455,0.9453,0.9453,89
2007-06-07,04:05:00,0.9453,0.9453,0.9449,0.9451,264
2007-06-07,04:10:00,0.9452,0.9453,0.9451,0.9452,100
2007-06-07,04:15:00,0.9452,0.9453,0.9452,0.9453,15
2007-06-07,04:20:00,0.9452,0.9452,0.9451,0.9451,8
2007-06-07,04:25:00,0.9452,0.9452,0.9450,0.9450,11
2007-06-07,04:30:00,0.9449,0.9451,0.9449,0.9451,6
2007-06-07,04:35:00,0.9451,0.9453,0.9451,0.9453,9
2007-06-07,04:40:00,0.9454,0.9454,0.9453,0.9453,5
2007-06-07,04:45:00,0.9454,0.9455,0.9454,0.9455,2
2007-06-07,04:50:00,0.9455,0.9457,0.9455,0.9457,21
2007-06-07,04:55:00,0.9456,0.9456,0.9451,0.9451,30
2007-06-07,05:00:00,0.9448,0.9448,0.9448,0.9448,1
2007-06-07,06:00:00,0.9455,0.9455,0.9454,0.9454,12
2007-06-07,06:05:00,0.9454,0.9454,0.9454,0.9454,1
2007-06-07,06:10:00,0.9455,0.9455,0.9455,0.9455,1
2007-06-07,06:15:00,0.9454,0.9457,0.9454,0.9457,18
2007-06-07,06:20:00,0.9456,0.9458,0.9450,0.9453,133
2007-06-07,06:30:00,0.9453,0.9453,0.9452,0.9452,2
2007-06-07,06:35:00,0.9451,0.9451,0.9451,0.9451,9
2007-06-07,06:40:00,0.9451,0.9451,0.9451,0.9451,2
2007-06-07,06:45:00,0.9450,0.9450,0.9447,0.9448,21
2007-06-07,06:50:00,0.9448,0.9448,0.9448,0.9448,14
2007-06-07,06:55:00,0.9451,0.9451,0.9450,0.9450,4
2007-06-07,07:00:00,0.9450,0.9450,0.9447,0.9447,121
2007-06-07,07:05:00,0.9448,0.9449,0.9447,0.9448,31
2007-06-07,07:15:00,0.9447,0.9448,0.9446,0.9448,27
2007-06-07,07:20:00,0.9447,0.9447,0.9447,0.9447,13
2007-06-07,07:25:00,0.9446,0.9448,0.9446,0.9448,20
2007-06-07,07:30:00,0.9447,0.9449,0.9446,0.9446,15
2007-06-07,07:35:00,0.9447,0.9449,0.9446,0.9448,10
2007-06-07,07:40:00,0.9449,0.9449,0.9448,0.9449,32
2007-06-07,07:45:00,0.9447,0.9448,0.9446,0.9446,27
2007-06-07,07:50:00,0.9447,0.9448,0.9447,0.9448,11
2007-06-07,07:55:00,0.9447,0.9448,0.9446,0.9448,54
2007-06-07,08:00:00,0.9446,0.9449,0.9446,0.9449,80
2007-06-07,08:05:00,0.9449,0.9450,0.9447,0.9449,93
2007-06-07,08:10:00,0.9450,0.9452,0.9450,0.9451,93
2007-06-07,08:15:00,0.9449,0.9449,0.9449,0.9449,21
2007-06-07,08:20:00,0.9451,0.9452,0.9451,0.9452,4
2007-06-07,08:25:00,0.9452,0.9452,0.9452,0.9452,2
2007-06-07,08:30:00,0.9453,0.9455,0.9453,0.9454,20
2007-06-07,08:35:00,0.9454,0.9454,0.9454,0.9454,2
2007-06-07,08:40:00,0.9451,0.9451,0.9451,0.9451,1
2007-06-07,08:45:00,0.9452,0.9452,0.9452,0.9452,1
2007-06-07,08:50:00,0.9453,0.9453,0.9453,0.9453,2
2007-06-07,08:55:00,0.9453,0.9453,0.9448,0.9448,22
2007-06-07,09:00:00,0.9450,0.9450,0.9450,0.9450,8
2007-06-07,09:15:00,0.9453,0.9453,0.9453,0.9453,3
2007-06-07,09:20:00,0.9452,0.9452,0.9452,0.9452,1
2007-06-07,09:25:00,0.9452,0.9455,0.9452,0.9455,21
2007-06-07,09:30:00,0.9453,0.9462,0.9453,0.9459,216
2007-06-07,09:35:00,0.9458,0.9460,0.9458,0.9460,21
2007-06-07,09:40:00,0.9460,0.9467,0.9460,0.9465,117
2007-06-07,09:45:00,0.9464,0.9465,0.9463,0.9464,18
2007-06-07,09:50:00,0.9462,0.9464,0.9461,0.9464,46
2007-06-07,09:55:00,0.9462,0.9465,0.9462,0.9464,39
2007-06-07,10:00:00,0.9463,0.9463,0.9463,0.9463,1
2007-06-07,10:05:00,0.9461,0.9463,0.9461,0.9461,11
2007-06-07,10:10:00,0.9462,0.9462,0.9461,0.9461,7
2007-06-07,10:15:00,0.9461,0.9461,0.9461,0.9461,5
2007-06-07,10:20:00,0.9461,0.9462,0.9461,0.9462,6
2007-06-07,10:25:00,0.9462,0.9462,0.9459,0.9461,27
2007-06-07,10:30:00,0.9461,0.9461,0.9459,0.9461,26
2007-06-07,10:35:00,0.9461,0.9461,0.9459,0.9461,27
2007-06-07,10:40:00,0.9461,0.9462,0.9461,0.9462,22
2007-06-07,10:45:00,0.9462,0.9462,0.9462,0.9462,7
2007-06-07,10:50:00,0.9462,0.9462,0.9461,0.9461,21
2007-06-07,10:55:00,0.9461,0.9461,0.9461,0.9461,1
2007-06-07,11:05:00,0.9461,0.9461,0.9461,0.9461,1
2007-06-07,11:10:00,0.9460,0.9460,0.9458,0.9458,94
2007-06-07,11:15:00,0.9460,0.9460,0.9459,0.9459,3
2007-06-07,11:20:00,0.9459,0.9459,0.9457,0.9457,32
2007-06-07,11:25:00,0.9457,0.9457,0.9457,0.9457,8
2007-06-07,11:30:00,0.9459,0.9459,0.9459,0.9459,1
2007-06-07,11:45:00,0.9457,0.9457,0.9457,0.9457,1
2007-06-07,11:50:00,0.9456,0.9456,0.9455,0.9455,39
2007-06-07,11:55:00,0.9456,0.9458,0.9456,0.9458,11
2007-06-07,12:05:00,0.9458,0.9458,0.9458,0.9458,32
2007-06-07,12:10:00,0.9459,0.9459,0.9458,0.9458,2
2007-06-07,12:15:00,0.9459,0.9459,0.9458,0.9458,2
2007-06-07,12:20:00,0.9458,0.9458,0.9458,0.9458,2
2007-06-07,12:25:00,0.9458,0.9458,0.9458,0.9458,4
2007-06-07,12:35:00,0.9459,0.9461,0.9459,0.9461,12
2007-06-07,12:40:00,0.9460,0.9460,0.9460,0.9460,1
2007-06-07,12:45:00,0.9460,0.9460,0.9460,0.9460,1
2007-06-07,12:55:00,0.9458,0.9458,0.9458,0.9458,1
2007-06-07,13:00:00,0.9460,0.9460,0.9460,0.9460,8
2007-06-07,13:05:00,0.9464,0.9465,0.9464,0.9465,22
2007-06-07,13:10:00,0.9465,0.9468,0.9465,0.9466,60
2007-06-07,13:15:00,0.9465,0.9465,0.9461,0.9465,15
2007-06-07,13:20:00,0.9465,0.9465,0.9463,0.9464,7
2007-06-07,13:25:00,0.9463,0.9466,0.9461,0.9461,8
2007-06-07,13:30:00,0.9463,0.9463,0.9461,0.9461,4
2007-06-07,13:35:00,0.9462,0.9463,0.9459,0.9460,39
2007-06-07,13:40:00,0.9460,0.9464,0.9460,0.9464,28
2007-06-07,13:45:00,0.9464,0.9464,0.9460,0.9460,6
2007-06-07,13:50:00,0.9461,0.9462,0.9460,0.9460,54
2007-06-07,13:55:00,0.9460,0.9460,0.9458,0.9460,27
2007-06-07,14:00:00,0.9460,0.9467,0.9459,0.9466,87
2007-06-07,14:05:00,0.9461,0.9463,0.9459,0.9462,49
2007-06-07,14:10:00,0.9463,0.9463,0.9463,0.9463,3
2007-06-07,14:15:00,0.9462,0.9465,0.9460,0.9465,24
2007-06-07,14:20:00,0.9465,0.9469,0.9465,0.9469,91
2007-06-07,14:25:00,0.9467,0.9467,0.9464,0.9464,7
2007-06-07,14:30:00,0.9463,0.9463,0.9463,0.9463,3
2007-06-07,14:35:00,0.9463,0.9464,0.9462,0.9464,35
2007-06-07,14:40:00,0.9462,0.9462,0.9460,0.9460,9
2007-06-07,14:45:00,0.9460,0.9462,0.9459,0.9462,43
2007-06-07,14:50:00,0.9463,0.9463,0.9462,0.9462,3
2007-06-07,14:55:00,0.9462,0.9462,0.9461,0.9462,33
2007-06-07,15:00:00,0.9462,0.9462,0.9457,0.9457,117
2007-06-07,15:05:00,0.9457,0.9457,0.9451,0.9451,208
2007-06-07,15:10:00,0.9451,0.9451,0.9446,0.9446,161
2007-06-07,15:15:00,0.9447,0.9450,0.9446,0.9450,82
2007-06-07,15:20:00,0.9450,0.9451,0.9449,0.9449,23
2007-06-07,15:25:00,0.9449,0.9450,0.9449,0.9449,19
2007-06-07,15:30:00,0.9448,0.9448,0.9446,0.9447,37
2007-06-07,15:35:00,0.9448,0.9452,0.9448,0.9452,45
2007-06-07,15:40:00,0.9452,0.9454,0.9452,0.9452,27
2007-06-07,15:45:00,0.9452,0.9452,0.9452,0.9452,27
2007-06-07,15:50:00,0.9451,0.9453,0.9451,0.9453,26
2007-06-07,15:55:00,0.9453,0.9455,0.9453,0.9453,70
2007-06-07,16:00:00,0.9453,0.9453,0.9449,0.9451,141
2007-06-07,16:05:00,0.9451,0.9452,0.9449,0.9451,79
2007-06-07,16:10:00,0.9451,0.9456,0.9451,0.9456,144
2007-06-07,16:15:00,0.9455,0.9457,0.9455,0.9455,153
2007-06-07,16:20:00,0.9455,0.9456,0.9455,0.9455,34
2007-06-07,16:25:00,0.9455,0.9455,0.9454,0.9454,29
2007-06-07,16:30:00,0.9454,0.9459,0.9454,0.9458,93
2007-06-07,16:35:00,0.9457,0.9457,0.9456,0.9456,5
2007-06-07,16:40:00,0.9455,0.9456,0.9455,0.9456,12
2007-06-07,16:45:00,0.9455,0.9456,0.9454,0.9455,38
2007-06-07,16:50:00,0.9455,0.9455,0.9453,0.9454,82
2007-06-07,16:55:00,0.9455,0.9464,0.9455,0.9464,65
2007-06-07,17:00:00,0.9459,0.9459,0.9457,0.9458,47
2007-06-07,17:05:00,0.9457,0.9457,0.9453,0.9453,59
2007-06-07,17:10:00,0.9453,0.9453,0.9446,0.9448,93
2007-06-07,17:15:00,0.9447,0.9447,0.9443,0.9445,136
2007-06-07,17:20:00,0.9446,0.9450,0.9445,0.9449,31
2007-06-07,17:25:00,0.9447,0.9449,0.9444,0.9449,54
2007-06-07,17:30:00,0.9449,0.9449,0.9446,0.9446,19
2007-06-07,17:35:00,0.9446,0.9447,0.9444,0.9444,34
2007-06-07,17:40:00,0.9442,0.9443,0.9442,0.9442,15
2007-06-07,17:45:00,0.9443,0.9444,0.9442,0.9443,16
2007-06-07,17:50:00,0.9443,0.9448,0.9443,0.9448,38
2007-06-07,17:55:00,0.9448,0.9449,0.9448,0.9449,25
2007-06-07,18:00:00,0.9450,0.9453,0.9450,0.9451,34
2007-06-07,18:05:00,0.9450,0.9450,0.9450,0.9450,18
2007-06-07,18:10:00,0.9448,0.9449,0.9447,0.9447,24
2007-06-07,18:15:00,0.9446,0.9446,0.9442,0.9443,46
2007-06-07,18:20:00,0.9443,0.9443,0.9439,0.9442,116
2007-06-07,18:25:00,0.9440,0.9445,0.9440,0.9444,107
2007-06-07,18:30:00,0.9443,0.9444,0.9441,0.9442,64
2007-06-07,18:35:00,0.9443,0.9450,0.9443,0.9448,204
2007-06-07,18:40:00,0.9447,0.9448,0.9445,0.9447,65
2007-06-07,18:45:00,0.9447,0.9448,0.9447,0.9447,19
2007-06-07,18:50:00,0.9447,0.9447,0.9443,0.9443,122
2007-06-07,18:55:00,0.9443,0.9443,0.9438,0.9439,85
2007-06-07,19:00:00,0.9438,0.9442,0.9436,0.9441,124
2007-06-07,19:05:00,0.9441,0.9445,0.9441,0.9444,234
2007-06-07,19:10:00,0.9446,0.9448,0.9444,0.9448,146
2007-06-07,19:15:00,0.9448,0.9449,0.9445,0.9447,122
2007-06-07,19:20:00,0.9448,0.9448,0.9445,0.9446,89
2007-06-07,19:25:00,0.9446,0.9448,0.9446,0.9448,41
2007-06-07,19:30:00,0.9447,0.9447,0.9445,0.9445,12
2007-06-07,19:35:00,0.9445,0.9445,0.9445,0.9445,8
2007-06-07,19:40:00,0.9444,0.9445,0.9443,0.9443,143
2007-06-07,19:45:00,0.9442,0.9445,0.9442,0.9443,89
2007-06-07,19:50:00,0.9444,0.9444,0.9443,0.9443,100
2007-06-07,19:55:00,0.9443,0.9443,0.9443,0.9443,3
2007-06-07,20:00:00,0.9444,0.9445,0.9444,0.9445,129
2007-06-07,20:05:00,0.9445,0.9448,0.9444,0.9447,454
2007-06-07,20:10:00,0.9447,0.9447,0.9443,0.9446,286
2007-06-07,20:15:00,0.9445,0.9445,0.9442,0.9442,280
2007-06-07,20:20:00,0.9441,0.9443,0.9430,0.9430,924
2007-06-07,20:25:00,0.9431,0.9433,0.9426,0.9426,740
2007-06-07,20:30:00,0.9428,0.9429,0.9417,0.9424,999
2007-06-07,20:35:00,0.9424,0.9428,0.9424,0.9428,197
2007-06-07,20:40:00,0.9429,0.9431,0.9428,0.9431,129
2007-06-07,20:45:00,0.9431,0.9445,0.9431,0.9441,968
2007-06-07,20:50:00,0.9442,0.9443,0.9439,0.9439,265
2007-06-07,20:55:00,0.9439,0.9439,0.9436,0.9436,130
2007-06-07,21:00:00,0.9437,0.9443,0.9437,0.9440,528
2007-06-07,21:05:00,0.9441,0.9442,0.9439,0.9442,179
2007-06-07,21:10:00,0.9442,0.9442,0.9438,0.9438,244
2007-06-07,21:15:00,0.9438,0.9444,0.9438,0.9443,411
2007-06-07,21:20:00,0.9442,0.9445,0.9441,0.9445,433
2007-06-07,21:25:00,0.9444,0.9448,0.9443,0.9447,592
2007-06-07,21:30:00,0.9447,0.9447,0.9443,0.9444,259
2007-06-07,21:35:00,0.9445,0.9448,0.9445,0.9447,412
2007-06-07,21:40:00,0.9447,0.9454,0.9447,0.9449,456
2007-06-07,21:45:00,0.9449,0.9452,0.9447,0.9447,362
2007-06-07,21:50:00,0.9447,0.9448,0.9446,0.9447,125
2007-06-07,21:55:00,0.9448,0.9449,0.9445,0.9446,142
2007-06-07,22:00:00,0.9447,0.9455,0.9445,0.9455,230
2007-06-07,22:05:00,0.9455,0.9455,0.9448,0.9448,571
2007-06-07,22:10:00,0.9448,0.9463,0.9448,0.9458,1292
2007-06-07,22:15:00,0.9459,0.9460,0.9455,0.9457,213
2007-06-07,22:20:00,0.9457,0.9458,0.9451,0.9451,96
2007-06-07,22:25:00,0.9451,0.9452,0.9446,0.9451,163
2007-06-07,22:30:00,0.9450,0.9451,0.9446,0.9447,91
2007-06-07,22:35:00,0.9446,0.9447,0.9442,0.9445,553
2007-06-07,22:40:00,0.9444,0.9446,0.9443,0.9443,185
2007-06-07,22:45:00,0.9443,0.9443,0.9440,0.9441,173
2007-06-07,22:50:00,0.9440,0.9440,0.9431,0.9432,267
2007-06-07,22:55:00,0.9432,0.9433,0.9424,0.9426,529
2007-06-07,23:00:00,0.9426,0.9435,0.9426,0.9434,491
2007-06-07,23:05:00,0.9433,0.9434,0.9432,0.9432,76
2007-06-07,23:10:00,0.9432,0.9434,0.9431,0.9433,207
2007-06-07,23:15:00,0.9434,0.9436,0.9431,0.9434,138
2007-06-07,23:20:00,0.9433,0.9436,0.9433,0.9436,234
2007-06-07,23:25:00,0.9435,0.9436,0.9429,0.9429,474
2007-06-07,23:30:00,0.9429,0.9430,0.9427,0.9430,163
2007-06-07,23:35:00,0.9431,0.9434,0.9431,0.9433,70
2007-06-07,23:40:00,0.9433,0.9436,0.9431,0.9431,49
2007-06-07,23:45:00,0.9430,0.9432,0.9425,0.9428,439
2007-06-07,23:50:00,0.9428,0.9428,0.9428,0.9428,16
2007-06-07,23:55:00,0.9429,0.9429,0.9426,0.9426,39
2007-06-08,00:00:00,0.9427,0.9427,0.9422,0.9426,263
2007-06-08,00:05:00,0.9426,0.9427,0.9425,0.9425,200
2007-06-08,00:10:00,0.9426,0.9430,0.9425,0.9429,106
2007-06-08,00:15:00,0.9429,0.9430,0.9426,0.9430,200
2007-06-08,00:20:00,0.9430,0.9433,0.9430,0.9432,111
2007-06-08,00:25:00,0.9432,0.9432,0.9431,0.9431,33
2007-06-08,00:30:00,0.9432,0.9433,0.9430,0.9430,54
2007-06-08,00:35:00,0.9430,0.9431,0.9425,0.9425,95
2007-06-08,00:40:00,0.9426,0.9427,0.9425,0.9425,98
2007-06-08,00:45:00,0.9426,0.9429,0.9425,0.9426,249
2007-06-08,00:50:00,0.9426,0.9426,0.9419,0.9419,386
2007-06-08,00:55:00,0.9419,0.9422,0.9419,0.9420,131
2007-06-08,01:00:00,0.9420,0.9429,0.9419,0.9428,152
2007-06-08,01:05:00,0.9428,0.9428,0.9425,0.9426,215
2007-06-08,01:10:00,0.9426,0.9428,0.9424,0.9427,269
2007-06-08,01:15:00,0.9428,0.9428,0.9420,0.9422,555
2007-06-08,01:20:00,0.9421,0.9423,0.9418,0.9423,381
2007-06-08,01:25:00,0.9424,0.9424,0.9419,0.9420,242
2007-06-08,01:30:00,0.9419,0.9420,0.9415,0.9416,216
2007-06-08,01:35:00,0.9416,0.9419,0.9410,0.9412,1803
2007-06-08,01:40:00,0.9412,0.9414,0.9411,0.9413,335
2007-06-08,01:45:00,0.9413,0.9414,0.9410,0.9412,263
2007-06-08,01:50:00,0.9412,0.9414,0.9410,0.9411,82
2007-06-08,01:55:00,0.9411,0.9411,0.9408,0.9410,204
2007-06-08,02:00:00,0.9410,0.9411,0.9408,0.9410,60
2007-06-08,02:05:00,0.9410,0.9411,0.9407,0.9409,337
2007-06-08,02:10:00,0.9409,0.9410,0.9405,0.9406,130
2007-06-08,02:15:00,0.9407,0.9407,0.9405,0.9406,78
2007-06-08,02:20:00,0.9406,0.9409,0.9405,0.9408,167
2007-06-08,02:25:00,0.9407,0.9410,0.9406,0.9410,98
2007-06-08,02:30:00,0.9410,0.9418,0.9410,0.9415,623
2007-06-08,02:35:00,0.9416,0.9416,0.9414,0.9415,94
2007-06-08,02:40:00,0.9415,0.9419,0.9414,0.9417,724
2007-06-08,02:45:00,0.9416,0.9417,0.9414,0.9417,264
2007-06-08,02:50:00,0.9417,0.9420,0.9415,0.9420,214
2007-06-08,02:55:00,0.9419,0.9419,0.9416,0.9418,256
2007-06-08,03:00:00,0.9418,0.9418,0.9415,0.9416,97
2007-06-08,03:05:00,0.9418,0.9418,0.9416,0.9416,31
2007-06-08,03:10:00,0.9416,0.9416,0.9415,0.9416,17
2007-06-08,03:15:00,0.9417,0.9417,0.9416,0.9416,13
2007-06-08,03:20:00,0.9416,0.9419,0.9415,0.9415,141
2007-06-08,03:25:00,0.9417,0.9417,0.9411,0.9412,72
2007-06-08,03:30:00,0.9412,0.9414,0.9411,0.9414,149
2007-06-08,03:35:00,0.9413,0.9413,0.9410,0.9410,30
2007-06-08,03:40:00,0.9411,0.9412,0.9405,0.9405,187
2007-06-08,03:45:00,0.9405,0.9409,0.9405,0.9408,59
2007-06-08,03:50:00,0.9407,0.9408,0.9405,0.9406,66
2007-06-08,03:55:00,0.9406,0.9407,0.9405,0.9406,83
2007-06-08,04:00:00,0.9405,0.9409,0.9404,0.9406,79
2007-06-08,04:05:00,0.9407,0.9409,0.9406,0.9407,49
2007-06-08,04:10:00,0.9406,0.9408,0.9406,0.9406,89
2007-06-08,04:15:00,0.9409,0.9409,0.9408,0.9408,5
2007-06-08,04:25:00,0.9407,0.9407,0.9400,0.9400,170
2007-06-08,04:30:00,0.9400,0.9403,0.9398,0.9402,57
2007-06-08,04:35:00,0.9402,0.9402,0.9395,0.9400,75
2007-06-08,04:40:00,0.9399,0.9400,0.9390,0.9396,267
2007-06-08,04:45:00,0.9396,0.9396,0.9391,0.9396,42
2007-06-08,04:50:00,0.9395,0.9397,0.9392,0.9392,38
2007-06-08,04:55:00,0.9394,0.9400,0.9393,0.9396,34
2007-06-08,06:00:00,0.9392,0.9392,0.9388,0.9390,92
2007-06-08,06:05:00,0.9390,0.9394,0.9390,0.9391,37
2007-06-08,06:15:00,0.9393,0.9393,0.9393,0.9393,5
2007-06-08,06:20:00,0.9394,0.9397,0.9393,0.9396,65
2007-06-08,06:25:00,0.9396,0.9399,0.9396,0.9399,99
2007-06-08,06:30:00,0.9399,0.9400,0.9397,0.9400,69
2007-06-08,06:35:00,0.9400,0.9403,0.9399,0.9400,102
2007-06-08,06:40:00,0.9400,0.9404,0.9400,0.9404,49
2007-06-08,06:45:00,0.9400,0.9400,0.9392,0.9395,112
2007-06-08,06:50:00,0.9395,0.9395,0.9395,0.9395,12
2007-06-08,06:55:00,0.9400,0.9404,0.9400,0.9404,15
2007-06-08,07:00:00,0.9404,0.9404,0.9404,0.9404,4
2007-06-08,07:10:00,0.9402,0.9402,0.9401,0.9401,16
2007-06-08,07:15:00,0.9402,0.9410,0.9402,0.9410,81
2007-06-08,07:20:00,0.9409,0.9412,0.9409,0.9410,51
2007-06-08,07:25:00,0.9412,0.9425,0.9411,0.9414,413
2007-06-08,07:30:00,0.9417,0.9430,0.9417,0.9420,69
2007-06-08,07:35:00,0.9422,0.9424,0.9419,0.9421,50
2007-06-08,07:40:00,0.9421,0.9421,0.9421,0.9421,14
2007-06-08,07:45:00,0.9421,0.9421,0.9420,0.9421,5
2007-06-08,07:50:00,0.9419,0.9419,0.9416,0.9416,18
2007-06-08,07:55:00,0.9418,0.9424,0.9418,0.9424,4
2007-06-08,08:00:00,0.9423,0.9425,0.9422,0.9422,11
2007-06-08,08:05:00,0.9422,0.9425,0.9422,0.9425,22
2007-06-08,08:10:00,0.9427,0.9428,0.9427,0.9428,35
2007-06-08,08:15:00,0.9425,0.9425,0.9422,0.9422,2
2007-06-08,08:20:00,0.9423,0.9423,0.9423,0.9423,2
2007-06-08,08:25:00,0.9419,0.9419,0.9416,0.9416,10
2007-06-08,08:30:00,0.9416,0.9416,0.9416,0.9416,2
2007-06-08,08:40:00,0.9417,0.9417,0.9417,0.9417,1
2007-06-08,08:45:00,0.9415,0.9417,0.9414,0.9414,17
2007-06-08,08:50:00,0.9414,0.9415,0.9412,0.9412,35
2007-06-08,08:55:00,0.9411,0.9414,0.9411,0.9414,7
2007-06-08,09:00:00,0.9414,0.9414,0.9413,0.9413,2
2007-06-08,09:05:00,0.9412,0.9412,0.9412,0.9412,1
2007-06-08,09:15:00,0.9413,0.9413,0.9410,0.9411,22
2007-06-08,09:20:00,0.9410,0.9412,0.9409,0.9409,40
2007-06-08,09:25:00,0.9409,0.9410,0.9409,0.9409,18
2007-06-08,09:30:00,0.9409,0.9410,0.9409,0.9409,13
2007-06-08,09:40:00,0.9412,0.9413,0.9411,0.9411,19
2007-06-08,09:45:00,0.9414,0.9419,0.9414,0.9419,69
2007-06-08,09:50:00,0.9420,0.9423,0.9420,0.9423,47
2007-06-08,09:55:00,0.9419,0.9423,0.9419,0.9423,26
2007-06-08,10:00:00,0.9422,0.9423,0.9421,0.9422,24
2007-06-08,10:05:00,0.9422,0.9424,0.9422,0.9422,36
2007-06-08,10:10:00,0.9422,0.9427,0.9420,0.9425,276
2007-06-08,10:15:00,0.9425,0.9425,0.9423,0.9423,8
2007-06-08,10:20:00,0.9421,0.9421,0.9419,0.9419,17
2007-06-08,10:25:00,0.9419,0.9420,0.9418,0.9418,23
2007-06-08,10:30:00,0.9418,0.9420,0.9418,0.9418,37
2007-06-08,10:35:00,0.9420,0.9420,0.9420,0.9420,2
2007-06-08,10:40:00,0.9418,0.9418,0.9418,0.9418,1
2007-06-08,10:50:00,0.9421,0.9422,0.9420,0.9422,70
2007-06-08,10:55:00,0.9419,0.9425,0.9417,0.9425,43
2007-06-08,11:00:00,0.9427,0.9429,0.9425,0.9425,48
2007-06-08,11:05:00,0.9424,0.9424,0.9423,0.9424,35
2007-06-08,11:10:00,0.9423,0.9425,0.9422,0.9424,31
2007-06-08,11:15:00,0.9422,0.9422,0.9422,0.9422,20
2007-06-08,11:20:00,0.9422,0.9424,0.9421,0.9424,36
2007-06-08,11:25:00,0.9423,0.9423,0.9423,0.9423,2
2007-06-08,11:30:00,0.9422,0.9423,0.9422,0.9423,7
2007-06-08,11:35:00,0.9423,0.9423,0.9423,0.9423,1
2007-06-08,11:45:00,0.9421,0.9421,0.9421,0.9421,1
2007-06-08,11:50:00,0.9420,0.9420,0.9420,0.9420,6
2007-06-08,12:00:00,0.9420,0.9420,0.9419,0.9419,11
2007-06-08,12:05:00,0.9418,0.9418,0.9411,0.9411,36
2007-06-08,12:10:00,0.9418,0.9418,0.9418,0.9418,3
2007-06-08,12:15:00,0.9414,0.9415,0.9413,0.9415,5
2007-06-08,12:20:00,0.9416,0.9417,0.9415,0.9415,11
2007-06-08,12:25:00,0.9417,0.9418,0.9417,0.9418,4
2007-06-08,12:30:00,0.9419,0.9421,0.9418,0.9418,36
2007-06-08,12:35:00,0.9418,0.9418,0.9418,0.9418,8
2007-06-08,12:40:00,0.9417,0.9417,0.9416,0.9417,7
2007-06-08,12:45:00,0.9419,0.9419,0.9419,0.9419,2
2007-06-08,12:50:00,0.9416,0.9416,0.9416,0.9416,3
2007-06-08,13:00:00,0.9417,0.9417,0.9415,0.9415,2
2007-06-08,13:05:00,0.9415,0.9415,0.9415,0.9415,3
2007-06-08,13:15:00,0.9412,0.9412,0.9411,0.9411,9
2007-06-08,13:20:00,0.9413,0.9413,0.9413,0.9413,1
2007-06-08,13:25:00,0.9415,0.9415,0.9410,0.9410,21
2007-06-08,13:30:00,0.9413,0.9413,0.9410,0.9410,20
2007-06-08,13:35:00,0.9409,0.9411,0.9408,0.9411,33
2007-06-08,13:40:00,0.9410,0.9411,0.9409,0.9409,22
2007-06-08,13:45:00,0.9412,0.9412,0.9409,0.9409,29
2007-06-08,13:50:00,0.9408,0.9413,0.9408,0.9413,113
2007-06-08,13:55:00,0.9410,0.9410,0.9410,0.9410,22
2007-06-08,14:00:00,0.9411,0.9411,0.9409,0.9411,57
2007-06-08,14:05:00,0.9410,0.9410,0.9401,0.9401,141
2007-06-08,14:10:00,0.9402,0.9404,0.9401,0.9404,35
2007-06-08,14:15:00,0.9403,0.9403,0.9403,0.9403,1
2007-06-08,14:20:00,0.9404,0.9404,0.9404,0.9404,9
2007-06-08,14:25:00,0.9406,0.9407,0.9405,0.9407,34
2007-06-08,14:30:00,0.9405,0.9405,0.9404,0.9405,56
2007-06-08,14:35:00,0.9403,0.9403,0.9401,0.9402,20
2007-06-08,14:40:00,0.9402,0.9403,0.9402,0.9403,5
2007-06-08,14:45:00,0.9404,0.9404,0.9395,0.9399,155
2007-06-08,14:50:00,0.9402,0.9409,0.9402,0.9409,27
2007-06-08,14:55:00,0.9409,0.9409,0.9407,0.9407,37
2007-06-08,15:00:00,0.9405,0.9406,0.9405,0.9406,55
2007-06-08,15:05:00,0.9407,0.9407,0.9398,0.9398,154
2007-06-08,15:10:00,0.9397,0.9397,0.9393,0.9394,58
2007-06-08,15:15:00,0.9396,0.9396,0.9393,0.9393,15
2007-06-08,15:20:00,0.9394,0.9397,0.9394,0.9396,21
2007-06-08,15:25:00,0.9397,0.9400,0.9394,0.9397,70
2007-06-08,15:30:00,0.9399,0.9400,0.9397,0.9397,57
2007-06-08,15:35:00,0.9397,0.9404,0.9397,0.9404,74
2007-06-08,15:40:00,0.9403,0.9403,0.9397,0.9397,36
2007-06-08,15:45:00,0.9397,0.9398,0.9396,0.9397,166
2007-06-08,15:50:00,0.9396,0.9396,0.9392,0.9392,144
2007-06-08,15:55:00,0.9393,0.9396,0.9393,0.9395,94
2007-06-08,16:00:00,0.9396,0.9396,0.9389,0.9389,150
2007-06-08,16:05:00,0.9388,0.9403,0.9388,0.9396,318
2007-06-08,16:10:00,0.9396,0.9396,0.9390,0.9393,185
2007-06-08,16:15:00,0.9390,0.9393,0.9390,0.9392,87
2007-06-08,16:20:00,0.9395,0.9396,0.9395,0.9396,62
2007-06-08,16:25:00,0.9397,0.9398,0.9396,0.9398,110
2007-06-08,16:30:00,0.9398,0.9404,0.9398,0.9403,183
2007-06-08,16:35:00,0.9402,0.9410,0.9402,0.9409,111
2007-06-08,16:40:00,0.9409,0.9409,0.9405,0.9405,65
2007-06-08,16:45:00,0.9405,0.9405,0.9397,0.9401,227
2007-06-08,16:50:00,0.9400,0.9402,0.9397,0.9402,65
2007-06-08,16:55:00,0.9404,0.9409,0.9404,0.9409,87
2007-06-08,17:00:00,0.9408,0.9409,0.9404,0.9405,63
2007-06-08,17:05:00,0.9404,0.9404,0.9402,0.9402,13
2007-06-08,17:10:00,0.9401,0.9401,0.9397,0.9398,11
2007-06-08,17:15:00,0.9397,0.9397,0.9395,0.9396,19
2007-06-08,17:20:00,0.9394,0.9398,0.9392,0.9393,209
2007-06-08,17:25:00,0.9392,0.9395,0.9389,0.9390,147
2007-06-08,17:30:00,0.9391,0.9394,0.9391,0.9392,91
2007-06-08,17:35:00,0.9391,0.9394,0.9389,0.9394,74
2007-06-08,17:40:00,0.9395,0.9395,0.9388,0.9392,229
2007-06-08,17:45:00,0.9392,0.9393,0.9385,0.9389,163
2007-06-08,17:50:00,0.9385,0.9388,0.9384,0.9384,199
2007-06-08,17:55:00,0.9383,0.9384,0.9378,0.9379,191
2007-06-08,18:00:00,0.9379,0.9381,0.9369,0.9372,520
2007-06-08,18:05:00,0.9372,0.9372,0.9368,0.9369,670
2007-06-08,18:10:00,0.9370,0.9372,0.9363,0.9364,316
2007-06-08,18:15:00,0.9364,0.9369,0.9362,0.9364,296
2007-06-08,18:20:00,0.9364,0.9372,0.9363,0.9365,254
2007-06-08,18:25:00,0.9365,0.9373,0.9365,0.9373,156
2007-06-08,18:30:00,0.9373,0.9379,0.9370,0.9376,133
2007-06-08,18:35:00,0.9372,0.9372,0.9361,0.9361,403
2007-06-08,18:40:00,0.9362,0.9365,0.9360,0.9362,173
2007-06-08,18:45:00,0.9363,0.9371,0.9362,0.9369,280
2007-06-08,18:50:00,0.9372,0.9380,0.9372,0.9377,283
2007-06-08,18:55:00,0.9378,0.9394,0.9376,0.9384,248
2007-06-08,19:00:00,0.9370,0.9372,0.9353,0.9369,503
2007-06-08,19:05:00,0.9371,0.9371,0.9355,0.9356,290
2007-06-08,19:10:00,0.9357,0.9357,0.9338,0.9342,883
2007-06-08,19:15:00,0.9342,0.9343,0.9336,0.9339,565
2007-06-08,19:20:00,0.9339,0.9344,0.9338,0.9343,409
2007-06-08,19:25:00,0.9343,0.9351,0.9341,0.9348,438
2007-06-08,19:30:00,0.9348,0.9355,0.9347,0.9354,385
2007-06-08,19:35:00,0.9354,0.9357,0.9353,0.9355,249
2007-06-08,19:40:00,0.9353,0.9353,0.9346,0.9347,166
2007-06-08,19:45:00,0.9348,0.9352,0.9348,0.9351,180
2007-06-08,19:50:00,0.9350,0.9356,0.9350,0.9356,196
2007-06-08,19:55:00,0.9355,0.9362,0.9354,0.9359,476
2007-06-08,20:00:00,0.9359,0.9362,0.9359,0.9362,90
2007-06-08,20:05:00,0.9362,0.9362,0.9357,0.9358,400
2007-06-08,20:10:00,0.9358,0.9364,0.9358,0.9363,257
2007-06-08,20:15:00,0.9363,0.9380,0.9362,0.9377,1326
2007-06-08,20:20:00,0.9378,0.9384,0.9377,0.9379,1147
2007-06-08,20:25:00,0.9379,0.9385,0.9379,0.9381,561
2007-06-08,20:30:00,0.9383,0.9395,0.9355,0.9388,1901
2007-06-08,20:35:00,0.9388,0.9389,0.9380,0.9384,794
2007-06-08,20:40:00,0.9384,0.9389,0.9383,0.9386,882
2007-06-08,20:45:00,0.9388,0.9394,0.9387,0.9391,681
2007-06-08,20:50:00,0.9390,0.9394,0.9390,0.9392,417
2007-06-08,20:55:00,0.9392,0.9394,0.9392,0.9392,229
2007-06-08,21:00:00,0.9393,0.9395,0.9390,0.9395,450
2007-06-08,21:05:00,0.9395,0.9407,0.9395,0.9406,1650
2007-06-08,21:10:00,0.9407,0.9416,0.9403,0.9412,1292
2007-06-08,21:15:00,0.9411,0.9412,0.9408,0.9409,911
2007-06-08,21:20:00,0.9410,0.9410,0.9403,0.9406,599
2007-06-08,21:25:00,0.9406,0.9407,0.9404,0.9406,666
2007-06-08,21:30:00,0.9405,0.9406,0.9401,0.9405,834
2007-06-08,21:35:00,0.9404,0.9405,0.9400,0.9405,426
2007-06-08,21:40:00,0.9405,0.9412,0.9405,0.9407,912
2007-06-08,21:45:00,0.9408,0.9416,0.9408,0.9416,789
2007-06-08,21:50:00,0.9415,0.9415,0.9409,0.9411,1421
2007-06-08,21:55:00,0.9412,0.9427,0.9412,0.9426,1792
2007-06-08,22:00:00,0.9426,0.9427,0.9421,0.9424,423
2007-06-08,22:05:00,0.9424,0.9426,0.9420,0.9425,978
2007-06-08,22:10:00,0.9425,0.9426,0.9422,0.9423,834
2007-06-08,22:15:00,0.9424,0.9440,0.9424,0.9439,1776
2007-06-08,22:20:00,0.9440,0.9440,0.9430,0.9431,533
2007-06-08,22:25:00,0.9432,0.9432,0.9426,0.9431,662
2007-06-08,22:30:00,0.9430,0.9431,0.9427,0.9430,273
2007-06-08,22:35:00,0.9430,0.9430,0.9422,0.9423,543
2007-06-08,22:40:00,0.9423,0.9425,0.9422,0.9425,403
2007-06-08,22:45:00,0.9426,0.9427,0.9424,0.9425,281
2007-06-08,22:50:00,0.9425,0.9426,0.9424,0.9425,183
2007-06-08,22:55:00,0.9424,0.9428,0.9422,0.9426,660
2007-06-08,23:00:00,0.9426,0.9426,0.9418,0.9419,451
2007-06-08,23:05:00,0.9419,0.9419,0.9414,0.9417,424
2007-06-08,23:10:00,0.9418,0.9418,0.9413,0.9413,367
2007-06-08,23:15:00,0.9414,0.9416,0.9413,0.9415,100
2007-06-08,23:20:00,0.9415,0.9416,0.9411,0.9413,146
2007-06-08,23:25:00,0.9413,0.9413,0.9411,0.9413,170
2007-06-08,23:30:00,0.9415,0.9417,0.9411,0.9416,138
2007-06-08,23:35:00,0.9416,0.9418,0.9416,0.9418,130
2007-06-08,23:40:00,0.9418,0.9419,0.9417,0.9419,143
2007-06-08,23:45:00,0.9419,0.9419,0.9417,0.9418,150
2007-06-08,23:50:00,0.9419,0.9419,0.9416,0.9419,181
2007-06-08,23:55:00,0.9419,0.9419,0.9416,0.9416,27
2007-06-09,00:00:00,0.9415,0.9418,0.9415,0.9417,64
2007-06-09,00:05:00,0.9416,0.9418,0.9416,0.9418,24
2007-06-09,00:10:00,0.9419,0.9419,0.9418,0.9419,91
2007-06-09,00:15:00,0.9419,0.9419,0.9417,0.9418,122
2007-06-09,00:20:00,0.9417,0.9422,0.9417,0.9422,136
2007-06-09,00:25:00,0.9421,0.9424,0.9419,0.9421,419
2007-06-09,00:30:00,0.9422,0.9424,0.9421,0.9421,320
2007-06-09,00:35:00,0.9421,0.9423,0.9420,0.9420,242
2007-06-09,00:40:00,0.9420,0.9420,0.9418,0.9419,49
2007-06-09,00:45:00,0.9418,0.9419,0.9416,0.9416,76
2007-06-09,00:50:00,0.9415,0.9418,0.9415,0.9417,323
2007-06-09,00:55:00,0.9416,0.9418,0.9416,0.9417,57
2007-06-09,01:00:00,0.9418,0.9418,0.9417,0.9417,71
2007-06-09,01:05:00,0.9416,0.9417,0.9416,0.9416,430
2007-06-09,01:10:00,0.9416,0.9418,0.9415,0.9417,736
2007-06-09,01:15:00,0.9416,0.9417,0.9415,0.9416,132
2007-06-09,01:20:00,0.9416,0.9419,0.9416,0.9418,321
2007-06-09,01:25:00,0.9418,0.9422,0.9418,0.9422,207
2007-06-09,01:30:00,0.9422,0.9422,0.9419,0.9421,190
2007-06-09,01:35:00,0.9422,0.9422,0.9421,0.9421,67
2007-06-09,01:40:00,0.9420,0.9421,0.9419,0.9419,31
2007-06-09,01:45:00,0.9420,0.9425,0.9420,0.9424,263
2007-06-09,01:50:00,0.9424,0.9435,0.9424,0.9433,480
2007-06-09,01:55:00,0.9433,0.9433,0.9428,0.9429,394
2007-06-09,02:00:00,0.9428,0.9428,0.9424,0.9426,163
2007-06-09,02:05:00,0.9425,0.9427,0.9424,0.9426,148
2007-06-09,02:10:00,0.9426,0.9426,0.9423,0.9423,123
2007-06-09,02:15:00,0.9423,0.9426,0.9423,0.9425,95
2007-06-09,02:20:00,0.9425,0.9435,0.9425,0.9430,586
2007-06-09,02:25:00,0.9430,0.9431,0.9429,0.9430,89
2007-06-09,02:30:00,0.9429,0.9431,0.9426,0.9426,161
2007-06-09,02:35:00,0.9425,0.9436,0.9425,0.9431,543
2007-06-09,02:40:00,0.9431,0.9433,0.9431,0.9431,82
2007-06-09,02:45:00,0.9432,0.9432,0.9426,0.9431,247
2007-06-09,02:50:00,0.9431,0.9431,0.9428,0.9430,275
2007-06-09,02:55:00,0.9430,0.9430,0.9427,0.9427,262
2007-06-09,03:00:00,0.9427,0.9427,0.9422,0.9423,475
2007-06-09,03:05:00,0.9424,0.9426,0.9423,0.9426,42
2007-06-09,03:10:00,0.9425,0.9428,0.9425,0.9428,79
2007-06-09,03:15:00,0.9428,0.9429,0.9427,0.9427,37
2007-06-09,03:20:00,0.9427,0.9436,0.9427,0.9430,300
2007-06-09,03:25:00,0.9430,0.9433,0.9428,0.9433,79
2007-06-09,03:30:00,0.9433,0.9433,0.9430,0.9431,130
2007-06-09,03:35:00,0.9431,0.9432,0.9429,0.9430,95
2007-06-09,03:40:00,0.9430,0.9431,0.9430,0.9430,87
2007-06-09,03:45:00,0.9430,0.9434,0.9430,0.9434,30
2007-06-09,03:50:00,0.9433,0.9436,0.9433,0.9436,104
2007-06-09,03:55:00,0.9435,0.9435,0.9434,0.9434,46
2007-06-09,04:00:00,0.9434,0.9434,0.9434,0.9434,72
2007-06-09,04:05:00,0.9434,0.9435,0.9434,0.9435,8
2007-06-09,04:10:00,0.9435,0.9436,0.9433,0.9434,24
2007-06-09,04:15:00,0.9433,0.9435,0.9432,0.9435,6
2007-06-09,04:20:00,0.9432,0.9432,0.9429,0.9430,12
2007-06-09,04:25:00,0.9430,0.9430,0.9426,0.9427,52
2007-06-09,04:30:00,0.9432,0.9435,0.9432,0.9432,17
2007-06-09,04:35:00,0.9435,0.9435,0.9432,0.9432,13
2007-06-09,04:40:00,0.9432,0.9432,0.9432,0.9432,40
2007-06-09,04:45:00,0.9432,0.9432,0.9432,0.9432,5
2007-06-09,04:50:00,0.9432,0.9432,0.9432,0.9432,2
2007-06-09,04:55:00,0.9432,0.9432,0.9430,0.9430,6
2007-06-09,05:00:00,0.9428,0.9428,0.9428,0.9428,1
2007-06-11,04:00:00,0.9429,0.9429,0.9429,0.9429,1
2007-06-11,04:05:00,0.9431,0.9431,0.9431,0.9431,7
2007-06-11,04:50:00,0.9428,0.9428,0.9426,0.9426,8
2007-06-11,05:00:00,0.9425,0.9425,0.9422,0.9422,13
2007-06-11,05:05:00,0.9422,0.9422,0.9421,0.9421,5
2007-06-11,05:15:00,0.9420,0.9421,0.9420,0.9421,4
2007-06-11,05:20:00,0.9420,0.9422,0.9420,0.9422,10
2007-06-11,05:30:00,0.9423,0.9423,0.9423,0.9423,1
2007-06-11,05:40:00,0.9427,0.9427,0.9427,0.9427,1
2007-06-11,05:45:00,0.9427,0.9427,0.9427,0.9427,2
2007-06-11,05:50:00,0.9423,0.9423,0.9423,0.9423,1
2007-06-11,05:55:00,0.9426,0.9426,0.9423,0.9424,38
2007-06-11,06:05:00,0.9424,0.9426,0.9424,0.9426,3
2007-06-11,06:10:00,0.9426,0.9426,0.9426,0.9426,1
2007-06-11,06:20:00,0.9425,0.9425,0.9422,0.9422,81
2007-06-11,06:25:00,0.9423,0.9423,0.9421,0.9421,9
2007-06-11,06:30:00,0.9421,0.9421,0.9421,0.9421,7
2007-06-11,06:35:00,0.9421,0.9421,0.9420,0.9420,8
2007-06-11,06:40:00,0.9420,0.9421,0.9419,0.9419,8
2007-06-11,06:50:00,0.9420,0.9420,0.9420,0.9420,1
2007-06-11,06:55:00,0.9424,0.9424,0.9424,0.9424,1
2007-06-11,07:00:00,0.9421,0.9421,0.9420,0.9420,4
2007-06-11,07:05:00,0.9420,0.9424,0.9420,0.9424,2
2007-06-11,07:10:00,0.9423,0.9423,0.9419,0.9419,54
2007-06-11,07:15:00,0.9422,0.9423,0.9422,0.9423,2
2007-06-11,07:25:00,0.9420,0.9422,0.9418,0.9418,11
2007-06-11,07:30:00,0.9418,0.9418,0.9416,0.9417,51
2007-06-11,07:35:00,0.9417,0.9421,0.9417,0.9421,2
2007-06-11,07:40:00,0.9418,0.9419,0.9413,0.9414,121
2007-06-11,07:45:00,0.9414,0.9414,0.9412,0.9412,30
2007-06-11,07:50:00,0.9413,0.9414,0.9413,0.9414,6
2007-06-11,07:55:00,0.9414,0.9416,0.9413,0.9413,49
2007-06-11,08:00:00,0.9414,0.9414,0.9413,0.9414,9
2007-06-11,08:05:00,0.9413,0.9416,0.9412,0.9413,77
2007-06-11,08:10:00,0.9414,0.9415,0.9414,0.9415,2
2007-06-11,08:15:00,0.9414,0.9415,0.9414,0.9415,14
2007-06-11,08:20:00,0.9416,0.9419,0.9416,0.9419,86
2007-06-11,08:25:00,0.9420,0.9424,0.9420,0.9424,52
2007-06-11,08:30:00,0.9422,0.9422,0.9422,0.9422,9
2007-06-11,08:35:00,0.9421,0.9424,0.9421,0.9424,44
2007-06-11,08:40:00,0.9423,0.9424,0.9423,0.9424,10
2007-06-11,08:45:00,0.9423,0.9423,0.9423,0.9423,3
2007-06-11,08:50:00,0.9422,0.9422,0.9422,0.9422,1
2007-06-11,08:55:00,0.9423,0.9423,0.9423,0.9423,23
2007-06-11,09:05:00,0.9422,0.9423,0.9422,0.9423,3
2007-06-11,09:10:00,0.9423,0.9423,0.9423,0.9423,1
2007-06-11,09:20:00,0.9423,0.9423,0.9423,0.9423,3
2007-06-11,09:25:00,0.9422,0.9422,0.9422,0.9422,2
2007-06-11,09:40:00,0.9421,0.9432,0.9421,0.9428,71
2007-06-11,09:45:00,0.9429,0.9429,0.9425,0.9425,3
2007-06-11,09:55:00,0.9426,0.9427,0.9424,0.9424,17
2007-06-11,10:00:00,0.9423,0.9423,0.9422,0.9423,32
2007-06-11,10:05:00,0.9423,0.9423,0.9422,0.9423,15
2007-06-11,10:10:00,0.9424,0.9424,0.9424,0.9424,31
2007-06-11,10:15:00,0.9424,0.9425,0.9424,0.9425,43
2007-06-11,10:25:00,0.9423,0.9423,0.9420,0.9420,61
2007-06-11,10:30:00,0.9420,0.9420,0.9415,0.9419,105
2007-06-11,10:35:00,0.9419,0.9421,0.9419,0.9419,26
2007-06-11,10:40:00,0.9420,0.9426,0.9418,0.9418,111
2007-06-11,10:45:00,0.9415,0.9415,0.9411,0.9412,104
2007-06-11,10:50:00,0.9412,0.9422,0.9411,0.9411,28
2007-06-11,10:55:00,0.9412,0.9413,0.9410,0.9411,19
2007-06-11,11:00:00,0.9412,0.9412,0.9411,0.9411,10
2007-06-11,11:05:00,0.9409,0.9411,0.9408,0.9411,44
2007-06-11,11:10:00,0.9411,0.9412,0.9411,0.9412,2
2007-06-11,11:15:00,0.9412,0.9412,0.9411,0.9411,4
2007-06-11,11:20:00,0.9410,0.9410,0.9409,0.9409,34
2007-06-11,11:25:00,0.9409,0.9409,0.9409,0.9409,8
2007-06-11,11:30:00,0.9409,0.9410,0.9409,0.9410,8
2007-06-11,11:35:00,0.9411,0.9411,0.9411,0.9411,1
2007-06-11,11:40:00,0.9412,0.9412,0.9411,0.9411,3
2007-06-11,11:45:00,0.9410,0.9411,0.9410,0.9411,3
2007-06-11,11:50:00,0.9414,0.9414,0.9414,0.9414,1
2007-06-11,11:55:00,0.9413,0.9414,0.9413,0.9414,3
2007-06-11,12:15:00,0.9413,0.9413,0.9411,0.9411,5
2007-06-11,12:20:00,0.9413,0.9413,0.9413,0.9413,1
2007-06-11,12:25:00,0.9415,0.9420,0.9415,0.9419,14
2007-06-11,12:35:00,0.9418,0.9418,0.9418,0.9418,2
2007-06-11,12:55:00,0.9419,0.9419,0.9419,0.9419,1
2007-06-11,13:10:00,0.9419,0.9419,0.9419,0.9419,1
2007-06-11,13:15:00,0.9419,0.9425,0.9419,0.9425,18
2007-06-11,13:25:00,0.9425,0.9429,0.9424,0.9425,38
2007-06-11,13:30:00,0.9427,0.9432,0.9427,0.9430,23
2007-06-11,13:35:00,0.9428,0.9428,0.9427,0.9427,13
2007-06-11,13:40:00,0.9427,0.9428,0.9427,0.9428,11
2007-06-11,13:45:00,0.9429,0.9431,0.9429,0.9431,17
2007-06-11,13:50:00,0.9430,0.9432,0.9430,0.9431,31
2007-06-11,13:55:00,0.9430,0.9432,0.9429,0.9429,37
2007-06-11,14:00:00,0.9428,0.9433,0.9428,0.9430,17
2007-06-11,14:05:00,0.9429,0.9433,0.9428,0.9433,30
2007-06-11,14:10:00,0.9430,0.9431,0.9428,0.9429,12
2007-06-11,14:15:00,0.9428,0.9428,0.9426,0.9426,27
2007-06-11,14:20:00,0.9428,0.9428,0.9417,0.9417,211
2007-06-11,14:25:00,0.9420,0.9420,0.9415,0.9415,67
2007-06-11,14:30:00,0.9415,0.9415,0.9413,0.9415,22
2007-06-11,14:35:00,0.9415,0.9421,0.9415,0.9421,4
2007-06-11,14:40:00,0.9422,0.9422,0.9416,0.9416,16
2007-06-11,14:45:00,0.9416,0.9417,0.9416,0.9416,9
2007-06-11,14:50:00,0.9416,0.9420,0.9415,0.9420,31
2007-06-11,14:55:00,0.9419,0.9419,0.9417,0.9417,23
2007-06-11,15:00:00,0.9419,0.9421,0.9418,0.9420,91
2007-06-11,15:05:00,0.9420,0.9420,0.9418,0.9420,23
2007-06-11,15:10:00,0.9421,0.9421,0.9419,0.9419,19
2007-06-11,15:15:00,0.9419,0.9419,0.9418,0.9418,15
2007-06-11,15:20:00,0.9418,0.9424,0.9418,0.9424,29
2007-06-11,15:25:00,0.9423,0.9423,0.9411,0.9414,239
2007-06-11,15:30:00,0.9413,0.9413,0.9411,0.9411,11
2007-06-11,15:35:00,0.9412,0.9413,0.9406,0.9413,76
2007-06-11,15:40:00,0.9415,0.9418,0.9415,0.9415,34
2007-06-11,15:45:00,0.9416,0.9423,0.9414,0.9420,27
2007-06-11,15:50:00,0.9423,0.9425,0.9420,0.9421,51
2007-06-11,15:55:00,0.9417,0.9418,0.9415,0.9417,7
2007-06-11,16:00:00,0.9417,0.9417,0.9410,0.9410,28
2007-06-11,16:05:00,0.9410,0.9412,0.9409,0.9412,28
2007-06-11,16:10:00,0.9411,0.9413,0.9409,0.9413,30
2007-06-11,16:15:00,0.9413,0.9420,0.9413,0.9418,53
2007-06-11,16:20:00,0.9419,0.9419,0.9417,0.9417,13
2007-06-11,16:25:00,0.9417,0.9418,0.9417,0.9418,18
2007-06-11,16:30:00,0.9417,0.9421,0.9414,0.9421,97
2007-06-11,16:35:00,0.9419,0.9419,0.9414,0.9414,53
2007-06-11,16:40:00,0.9413,0.9414,0.9410,0.9410,11
2007-06-11,16:45:00,0.9412,0.9422,0.9412,0.9418,172
2007-06-11,16:50:00,0.9417,0.9418,0.9415,0.9416,18
2007-06-11,16:55:00,0.9415,0.9416,0.9415,0.9415,60
2007-06-11,17:00:00,0.9416,0.9416,0.9416,0.9416,10
2007-06-11,17:05:00,0.9414,0.9415,0.9414,0.9415,4
2007-06-11,17:10:00,0.9415,0.9415,0.9415,0.9415,2
2007-06-11,17:15:00,0.9417,0.9417,0.9417,0.9417,1
2007-06-11,17:20:00,0.9418,0.9418,0.9418,0.9418,9
2007-06-11,17:25:00,0.9419,0.9425,0.9419,0.9423,67
2007-06-11,17:30:00,0.9423,0.9424,0.9418,0.9419,77
2007-06-11,17:35:00,0.9419,0.9419,0.9416,0.9418,4
2007-06-11,17:40:00,0.9417,0.9420,0.9417,0.9420,16
2007-06-11,17:45:00,0.9419,0.9419,0.9412,0.9416,180
2007-06-11,17:50:00,0.9418,0.9422,0.9418,0.9420,30
2007-06-11,17:55:00,0.9419,0.9420,0.9415,0.9418,51
2007-06-11,18:00:00,0.9417,0.9417,0.9414,0.9416,43
2007-06-11,18:05:00,0.9418,0.9422,0.9418,0.9422,5
2007-06-11,18:10:00,0.9418,0.9418,0.9417,0.9417,29
2007-06-11,18:15:00,0.9417,0.9417,0.9413,0.9413,32
2007-06-11,18:20:00,0.9412,0.9413,0.9410,0.9413,16
2007-06-11,18:25:00,0.9413,0.9416,0.9413,0.9416,19
2007-06-11,18:30:00,0.9415,0.9417,0.9413,0.9416,41
2007-06-11,18:35:00,0.9415,0.9416,0.9414,0.9415,68
2007-06-11,18:40:00,0.9415,0.9416,0.9415,0.9416,25
2007-06-11,18:45:00,0.9416,0.9416,0.9415,0.9415,25
2007-06-11,18:50:00,0.9415,0.9417,0.9415,0.9416,82
2007-06-11,18:55:00,0.9416,0.9417,0.9411,0.9411,151
2007-06-11,19:00:00,0.9411,0.9411,0.9405,0.9409,84
2007-06-11,19:05:00,0.9411,0.9411,0.9409,0.9409,14
2007-06-11,19:10:00,0.9408,0.9414,0.9408,0.9412,24
2007-06-11,19:15:00,0.9411,0.9413,0.9410,0.9413,78
2007-06-11,19:20:00,0.9413,0.9415,0.9413,0.9415,10
2007-06-11,19:25:00,0.9417,0.9420,0.9416,0.9418,132
2007-06-11,19:30:00,0.9418,0.9420,0.9416,0.9419,41
2007-06-11,19:35:00,0.9419,0.9421,0.9418,0.9418,20
2007-06-11,19:40:00,0.9418,0.9418,0.9416,0.9416,15
2007-06-11,19:45:00,0.9417,0.9417,0.9417,0.9417,2
2007-06-11,19:50:00,0.9417,0.9417,0.9414,0.9414,19
2007-06-11,19:55:00,0.9413,0.9413,0.9410,0.9413,68
2007-06-11,20:00:00,0.9413,0.9413,0.9411,0.9413,92
2007-06-11,20:05:00,0.9413,0.9414,0.9412,0.9414,28
2007-06-11,20:10:00,0.9414,0.9416,0.9413,0.9416,55
2007-06-11,20:15:00,0.9416,0.9417,0.9415,0.9416,126
2007-06-11,20:20:00,0.9416,0.9420,0.9414,0.9419,605
2007-06-11,20:25:00,0.9419,0.9420,0.9414,0.9415,301
2007-06-11,20:30:00,0.9415,0.9426,0.9415,0.9419,441
2007-06-11,20:35:00,0.9420,0.9422,0.9419,0.9421,142
2007-06-11,20:40:00,0.9420,0.9426,0.9420,0.9424,277
2007-06-11,20:45:00,0.9424,0.9426,0.9424,0.9426,182
2007-06-11,20:50:00,0.9426,0.9427,0.9424,0.9427,242
2007-06-11,20:55:00,0.9427,0.9428,0.9423,0.9427,420
2007-06-11,21:00:00,0.9427,0.9434,0.9427,0.9428,608
2007-06-11,21:05:00,0.9428,0.9435,0.9427,0.9430,449
2007-06-11,21:10:00,0.9430,0.9431,0.9428,0.9428,101
2007-06-11,21:15:00,0.9428,0.9430,0.9427,0.9429,68
2007-06-11,21:20:00,0.9430,0.9433,0.9430,0.9430,143
2007-06-11,21:25:00,0.9429,0.9433,0.9429,0.9430,253
2007-06-11,21:30:00,0.9430,0.9430,0.9427,0.9427,60
2007-06-11,21:35:00,0.9428,0.9429,0.9424,0.9424,160
2007-06-11,21:40:00,0.9424,0.9427,0.9423,0.9427,126
2007-06-11,21:45:00,0.9427,0.9429,0.9426,0.9427,274
2007-06-11,21:50:00,0.9427,0.9427,0.9422,0.9424,223
2007-06-11,21:55:00,0.9424,0.9425,0.9422,0.9423,275
2007-06-11,22:00:00,0.9423,0.9423,0.9419,0.9421,227
2007-06-11,22:05:00,0.9422,0.9423,0.9420,0.9420,144
2007-06-11,22:10:00,0.9420,0.9425,0.9420,0.9424,133
2007-06-11,22:15:00,0.9426,0.9430,0.9425,0.9429,428
2007-06-11,22:20:00,0.9430,0.9431,0.9428,0.9428,315
2007-06-11,22:25:00,0.9429,0.9430,0.9425,0.9427,242
2007-06-11,22:30:00,0.9426,0.9427,0.9419,0.9419,222
2007-06-11,22:35:00,0.9420,0.9421,0.9415,0.9416,366
2007-06-11,22:40:00,0.9415,0.9417,0.9412,0.9414,222
2007-06-11,22:45:00,0.9414,0.9420,0.9414,0.9419,142
2007-06-11,22:50:00,0.9420,0.9425,0.9419,0.9425,313
2007-06-11,22:55:00,0.9426,0.9427,0.9415,0.9419,977
2007-06-11,23:00:00,0.9418,0.9424,0.9418,0.9422,226
2007-06-11,23:05:00,0.9422,0.9424,0.9422,0.9422,210
2007-06-11,23:10:00,0.9423,0.9425,0.9423,0.9423,376
2007-06-11,23:15:00,0.9424,0.9425,0.9423,0.9425,70
2007-06-11,23:20:00,0.9425,0.9425,0.9422,0.9422,42
2007-06-11,23:25:00,0.9422,0.9423,0.9422,0.9422,63
2007-06-11,23:30:00,0.9423,0.9426,0.9423,0.9423,250
2007-06-11,23:35:00,0.9423,0.9424,0.9422,0.9423,37
2007-06-11,23:40:00,0.9422,0.9425,0.9422,0.9424,338
2007-06-11,23:45:00,0.9424,0.9424,0.9423,0.9423,51
2007-06-11,23:50:00,0.9423,0.9424,0.9422,0.9422,130
2007-06-11,23:55:00,0.9422,0.9424,0.9421,0.9423,192
2007-06-12,00:00:00,0.9424,0.9425,0.9423,0.9423,307
2007-06-12,00:05:00,0.9423,0.9425,0.9423,0.9424,132
2007-06-12,00:10:00,0.9424,0.9424,0.9423,0.9423,12
2007-06-12,00:15:00,0.9423,0.9426,0.9422,0.9424,223
2007-06-12,00:20:00,0.9423,0.9424,0.9422,0.9423,108
2007-06-12,00:25:00,0.9422,0.9425,0.9421,0.9423,252
2007-06-12,00:30:00,0.9425,0.9425,0.9424,0.9424,17
2007-06-12,00:35:00,0.9424,0.9424,0.9423,0.9424,29
2007-06-12,00:40:00,0.9424,0.9426,0.9423,0.9423,189
2007-06-12,00:45:00,0.9424,0.9425,0.9424,0.9425,31
2007-06-12,00:50:00,0.9425,0.9425,0.9424,0.9425,13
2007-06-12,00:55:00,0.9425,0.9426,0.9424,0.9424,11
2007-06-12,01:00:00,0.9425,0.9425,0.9424,0.9425,10
2007-06-12,01:05:00,0.9426,0.9429,0.9426,0.9426,219
2007-06-12,01:10:00,0.9426,0.9428,0.9426,0.9428,97
2007-06-12,01:15:00,0.9429,0.9429,0.9428,0.9429,374
2007-06-12,01:20:00,0.9429,0.9430,0.9428,0.9430,111
2007-06-12,01:25:00,0.9429,0.9430,0.9427,0.9429,223
2007-06-12,01:30:00,0.9429,0.9430,0.9428,0.9429,232
2007-06-12,01:35:00,0.9428,0.9429,0.9428,0.9428,12
2007-06-12,01:40:00,0.9428,0.9428,0.9427,0.9427,68
2007-06-12,01:45:00,0.9427,0.9428,0.9427,0.9428,67
2007-06-12,01:50:00,0.9428,0.9429,0.9427,0.9428,81
2007-06-12,01:55:00,0.9427,0.9427,0.9426,0.9426,82
2007-06-12,02:00:00,0.9425,0.9426,0.9425,0.9426,27
2007-06-12,02:05:00,0.9427,0.9427,0.9427,0.9427,10
2007-06-12,02:10:00,0.9427,0.9429,0.9427,0.9429,27
2007-06-12,02:15:00,0.9430,0.9431,0.9430,0.9431,74
2007-06-12,02:20:00,0.9431,0.9431,0.9428,0.9428,32
2007-06-12,02:25:00,0.9428,0.9429,0.9425,0.9425,49
2007-06-12,02:30:00,0.9426,0.9429,0.9426,0.9429,49
2007-06-12,02:35:00,0.9430,0.9430,0.9429,0.9429,45
2007-06-12,02:40:00,0.9429,0.9430,0.9429,0.9430,43
2007-06-12,02:45:00,0.9429,0.9429,0.9429,0.9429,92
2007-06-12,02:50:00,0.9429,0.9429,0.9428,0.9428,71
2007-06-12,02:55:00,0.9428,0.9428,0.9427,0.9428,51
2007-06-12,03:00:00,0.9429,0.9429,0.9428,0.9428,76
2007-06-12,03:05:00,0.9429,0.9429,0.9428,0.9428,40
2007-06-12,03:10:00,0.9429,0.9429,0.9428,0.9428,6
2007-06-12,03:15:00,0.9428,0.9432,0.9428,0.9432,248
2007-06-12,03:20:00,0.9432,0.9438,0.9432,0.9438,384
2007-06-12,03:25:00,0.9438,0.9438,0.9430,0.9430,65
2007-06-12,03:30:00,0.9430,0.9432,0.9430,0.9432,143
2007-06-12,03:35:00,0.9432,0.9432,0.9431,0.9431,90
2007-06-12,03:40:00,0.9432,0.9435,0.9432,0.9435,63
2007-06-12,03:45:00,0.9434,0.9436,0.9432,0.9434,156
2007-06-12,03:50:00,0.9433,0.9433,0.9431,0.9431,35
2007-06-12,03:55:00,0.9431,0.9432,0.9431,0.9432,31
2007-06-12,04:00:00,0.9431,0.9431,0.9430,0.9430,9
2007-06-12,04:05:00,0.9432,0.9432,0.9431,0.9431,5
2007-06-12,04:10:00,0.9431,0.9431,0.9431,0.9431,2
2007-06-12,04:15:00,0.9431,0.9431,0.9431,0.9431,3
2007-06-12,04:20:00,0.9431,0.9431,0.9431,0.9431,1
2007-06-12,04:25:00,0.9450,0.9450,0.9450,0.9450,3
2007-06-12,04:40:00,0.9451,0.9451,0.9451,0.9451,1
2007-06-12,04:45:00,0.9450,0.9451,0.9450,0.9451,5
2007-06-12,04:50:00,0.9451,0.9451,0.9451,0.9451,1
2007-06-12,04:55:00,0.9451,0.9456,0.9451,0.9456,8
2007-06-12,05:00:00,0.9450,0.9450,0.9450,0.9450,1
2007-06-12,06:00:00,0.9453,0.9453,0.9452,0.9452,4
2007-06-12,06:05:00,0.9449,0.9449,0.9449,0.9449,2
2007-06-12,06:15:00,0.9453,0.9455,0.9453,0.9455,3
2007-06-12,06:35:00,0.9454,0.9458,0.9454,0.9458,10
2007-06-12,06:40:00,0.9457,0.9457,0.9455,0.9455,3
2007-06-12,06:50:00,0.9455,0.9455,0.9455,0.9455,1
2007-06-12,06:55:00,0.9456,0.9457,0.9456,0.9457,3
2007-06-12,07:00:00,0.9459,0.9467,0.9459,0.9465,67
2007-06-12,07:05:00,0.9462,0.9462,0.9462,0.9462,2
2007-06-12,07:15:00,0.9462,0.9462,0.9462,0.9462,1
2007-06-12,07:25:00,0.9464,0.9465,0.9464,0.9465,2
2007-06-12,07:30:00,0.9464,0.9464,0.9464,0.9464,1
2007-06-12,07:35:00,0.9463,0.9464,0.9463,0.9464,7
2007-06-12,07:40:00,0.9461,0.9461,0.9461,0.9461,1
2007-06-12,07:50:00,0.9461,0.9461,0.9461,0.9461,1
2007-06-12,07:55:00,0.9458,0.9461,0.9458,0.9461,3
2007-06-12,08:00:00,0.9458,0.9460,0.9458,0.9460,2
2007-06-12,08:45:00,0.9459,0.9459,0.9459,0.9459,2
2007-06-12,08:50:00,0.9460,0.9463,0.9460,0.9463,17
2007-06-12,08:55:00,0.9463,0.9463,0.9463,0.9463,1
2007-06-12,09:15:00,0.9458,0.9458,0.9458,0.9458,3
2007-06-12,09:40:00,0.9456,0.9456,0.9456,0.9456,1
2007-06-12,09:55:00,0.9456,0.9456,0.9456,0.9456,1
2007-06-12,10:00:00,0.9456,0.9456,0.9456,0.9456,1
2007-06-12,10:10:00,0.9454,0.9454,0.9454,0.9454,1
2007-06-12,10:15:00,0.9456,0.9456,0.9456,0.9456,1
2007-06-12,10:20:00,0.9456,0.9456,0.9456,0.9456,1
2007-06-12,10:25:00,0.9456,0.9458,0.9456,0.9458,2
2007-06-12,10:40:00,0.9461,0.9461,0.9461,0.9461,3
2007-06-12,10:45:00,0.9461,0.9462,0.9461,0.9462,5
2007-06-12,10:50:00,0.9463,0.9463,0.9463,0.9463,2
2007-06-12,11:00:00,0.9464,0.9464,0.9464,0.9464,1
2007-06-12,11:05:00,0.9463,0.9463,0.9463,0.9463,1
2007-06-12,11:10:00,0.9464,0.9464,0.9464,0.9464,1
2007-06-12,11:30:00,0.9461,0.9463,0.9461,0.9463,11
2007-06-12,11:50:00,0.9460,0.9460,0.9460,0.9460,1
2007-06-12,12:00:00,0.9460,0.9460,0.9460,0.9460,1
2007-06-12,12:05:00,0.9460,0.9460,0.9460,0.9460,4
2007-06-12,12:15:00,0.9460,0.9460,0.9458,0.9458,8
2007-06-12,12:20:00,0.9457,0.9457,0.9457,0.9457,62
2007-06-12,12:35:00,0.9461,0.9461,0.9459,0.9459,2
2007-06-12,12:45:00,0.9460,0.9461,0.9460,0.9461,2
2007-06-12,12:50:00,0.9461,0.9462,0.9461,0.9462,4
2007-06-12,13:00:00,0.9460,0.9461,0.9459,0.9459,65
2007-06-12,13:15:00,0.9459,0.9459,0.9459,0.9459,1
2007-06-12,13:25:00,0.9455,0.9455,0.9453,0.9453,6
2007-06-12,13:40:00,0.9453,0.9453,0.9452,0.9452,2
2007-06-12,13:45:00,0.9452,0.9452,0.9452,0.9452,1
2007-06-12,13:55:00,0.9451,0.9451,0.9451,0.9451,2
2007-06-12,14:00:00,0.9450,0.9450,0.9450,0.9450,2
2007-06-12,14:05:00,0.9450,0.9450,0.9450,0.9450,11
2007-06-12,14:10:00,0.9450,0.9451,0.9450,0.9451,2
2007-06-12,14:15:00,0.9451,0.9452,0.9451,0.9452,4
2007-06-12,14:20:00,0.9453,0.9453,0.9453,0.9453,6
2007-06-12,14:30:00,0.9453,0.9453,0.9451,0.9451,3
2007-06-12,14:35:00,0.9454,0.9454,0.9454,0.9454,2
2007-06-12,14:40:00,0.9454,0.9455,0.9452,0.9452,15
2007-06-12,14:45:00,0.9451,0.9452,0.9450,0.9450,30
2007-06-12,14:55:00,0.9448,0.9448,0.9446,0.9446,6
2007-06-12,15:00:00,0.9448,0.9448,0.9446,0.9446,12
2007-06-12,15:05:00,0.9446,0.9446,0.9446,0.9446,2
2007-06-12,15:10:00,0.9447,0.9460,0.9447,0.9460,55
2007-06-12,15:15:00,0.9461,0.9463,0.9461,0.9461,48
2007-06-12,15:20:00,0.9462,0.9463,0.9459,0.9459,32
2007-06-12,15:25:00,0.9456,0.9457,0.9446,0.9447,53
2007-06-12,15:30:00,0.9446,0.9446,0.9443,0.9445,37
2007-06-12,15:35:00,0.9445,0.9445,0.9445,0.9445,2
2007-06-12,15:40:00,0.9445,0.9445,0.9442,0.9442,11
2007-06-12,15:45:00,0.9445,0.9448,0.9445,0.9448,6
2007-06-12,15:50:00,0.9449,0.9449,0.9447,0.9447,13
2007-06-12,15:55:00,0.9445,0.9445,0.9443,0.9443,22
2007-06-12,16:00:00,0.9443,0.9443,0.9441,0.9442,32
2007-06-12,16:05:00,0.9444,0.9444,0.9442,0.9444,11
2007-06-12,16:10:00,0.9444,0.9445,0.9444,0.9444,9
2007-06-12,16:15:00,0.9443,0.9443,0.9443,0.9443,16
2007-06-12,16:20:00,0.9443,0.9445,0.9443,0.9444,15
2007-06-12,16:25:00,0.9444,0.9447,0.9444,0.9446,53
2007-06-12,16:30:00,0.9446,0.9446,0.9443,0.9443,42
2007-06-12,16:35:00,0.9443,0.9446,0.9443,0.9446,38
2007-06-12,16:40:00,0.9446,0.9446,0.9446,0.9446,5
2007-06-12,16:45:00,0.9446,0.9446,0.9446,0.9446,2
2007-06-12,16:50:00,0.9445,0.9447,0.9445,0.9447,13
2007-06-12,16:55:00,0.9447,0.9447,0.9447,0.9447,3
2007-06-12,17:05:00,0.9447,0.9453,0.9447,0.9453,21
2007-06-12,17:10:00,0.9453,0.9453,0.9450,0.9452,49
2007-06-12,17:15:00,0.9451,0.9451,0.9445,0.9445,37
2007-06-12,17:20:00,0.9445,0.9445,0.9445,0.9445,10
2007-06-12,17:25:00,0.9444,0.9445,0.9444,0.9444,9
2007-06-12,17:30:00,0.9445,0.9445,0.9444,0.9444,9
2007-06-12,17:35:00,0.9444,0.9444,0.9443,0.9443,2
2007-06-12,17:40:00,0.9444,0.9447,0.9443,0.9444,14
2007-06-12,17:45:00,0.9444,0.9444,0.9442,0.9443,11
2007-06-12,17:50:00,0.9444,0.9444,0.9444,0.9444,5
2007-06-12,17:55:00,0.9444,0.9445,0.9444,0.9445,7
2007-06-12,18:00:00,0.9441,0.9443,0.9440,0.9443,45
2007-06-12,18:10:00,0.9442,0.9442,0.9441,0.9441,8
2007-06-12,18:15:00,0.9441,0.9442,0.9441,0.9442,3
2007-06-12,18:20:00,0.9442,0.9443,0.9442,0.9443,3
2007-06-12,18:25:00,0.9443,0.9443,0.9442,0.9443,5
2007-06-12,18:30:00,0.9443,0.9443,0.9443,0.9443,6
2007-06-12,18:35:00,0.9442,0.9442,0.9440,0.9442,7
2007-06-12,18:40:00,0.9440,0.9442,0.9440,0.9441,64
2007-06-12,18:45:00,0.9444,0.9451,0.9444,0.9451,122
2007-06-12,18:50:00,0.9452,0.9453,0.9449,0.9449,26
2007-06-12,18:55:00,0.9446,0.9447,0.9446,0.9447,7
2007-06-12,19:00:00,0.9447,0.9448,0.9446,0.9446,54
2007-06-12,19:05:00,0.9445,0.9445,0.9444,0.9444,3
2007-06-12,19:15:00,0.9444,0.9444,0.9442,0.9442,5
2007-06-12,19:20:00,0.9443,0.9443,0.9440,0.9441,20
2007-06-12,19:25:00,0.9440,0.9442,0.9440,0.9441,21
2007-06-12,19:30:00,0.9441,0.9441,0.9439,0.9441,208
2007-06-12,19:35:00,0.9440,0.9442,0.9440,0.9442,11
2007-06-12,19:40:00,0.9442,0.9442,0.9442,0.9442,3
2007-06-12,19:45:00,0.9442,0.9444,0.9442,0.9443,16
2007-06-12,19:50:00,0.9442,0.9443,0.9441,0.9442,33
2007-06-12,19:55:00,0.9441,0.9441,0.9435,0.9435,80
2007-06-12,20:00:00,0.9437,0.9439,0.9437,0.9437,21
2007-06-12,20:05:00,0.9438,0.9439,0.9438,0.9439,35
2007-06-12,20:10:00,0.9438,0.9438,0.9437,0.9438,17
2007-06-12,20:15:00,0.9438,0.9438,0.9437,0.9437,60
2007-06-12,20:20:00,0.9438,0.9439,0.9434,0.9434,259
2007-06-12,20:25:00,0.9435,0.9437,0.9435,0.9437,60
2007-06-12,20:30:00,0.9437,0.9439,0.9437,0.9439,79
2007-06-12,20:35:00,0.9438,0.9438,0.9436,0.9438,33
2007-06-12,20:40:00,0.9438,0.9438,0.9436,0.9436,23
2007-06-12,20:45:00,0.9438,0.9438,0.9432,0.9433,53
2007-06-12,20:50:00,0.9432,0.9433,0.9431,0.9433,50
2007-06-12,20:55:00,0.9433,0.9434,0.9432,0.9433,44
2007-06-12,21:00:00,0.9433,0.9433,0.9427,0.9427,296
2007-06-12,21:05:00,0.9427,0.9428,0.9426,0.9428,126
2007-06-12,21:10:00,0.9427,0.9432,0.9427,0.9431,32
2007-06-12,21:15:00,0.9432,0.9432,0.9429,0.9429,52
2007-06-12,21:20:00,0.9428,0.9428,0.9427,0.9428,20
2007-06-12,21:25:00,0.9427,0.9431,0.9426,0.9431,166
2007-06-12,21:30:00,0.9430,0.9431,0.9429,0.9430,133
2007-06-12,21:35:00,0.9430,0.9436,0.9430,0.9435,230
2007-06-12,21:40:00,0.9435,0.9436,0.9435,0.9436,3
2007-06-12,21:45:00,0.9436,0.9437,0.9433,0.9433,46
2007-06-12,21:50:00,0.9433,0.9434,0.9430,0.9430,31
2007-06-12,21:55:00,0.9431,0.9432,0.9427,0.9428,104
2007-06-12,22:00:00,0.9427,0.9427,0.9421,0.9423,219
2007-06-12,22:05:00,0.9424,0.9424,0.9415,0.9420,169
2007-06-12,22:10:00,0.9419,0.9422,0.9418,0.9420,122
2007-06-12,22:15:00,0.9420,0.9422,0.9420,0.9421,43
2007-06-12,22:20:00,0.9421,0.9424,0.9419,0.9419,59
2007-06-12,22:25:00,0.9419,0.9420,0.9413,0.9414,82
2007-06-12,22:30:00,0.9414,0.9416,0.9408,0.9412,302
2007-06-12,22:35:00,0.9411,0.9418,0.9410,0.9418,687
2007-06-12,22:40:00,0.9418,0.9422,0.9417,0.9420,210
2007-06-12,22:45:00,0.9420,0.9424,0.9419,0.9422,40
2007-06-12,22:50:00,0.9422,0.9424,0.9421,0.9423,54
2007-06-12,22:55:00,0.9424,0.9425,0.9418,0.9418,267
2007-06-12,23:00:00,0.9416,0.9419,0.9414,0.9415,25
2007-06-12,23:05:00,0.9416,0.9416,0.9414,0.9415,7
2007-06-12,23:10:00,0.9416,0.9417,0.9414,0.9415,52
2007-06-12,23:15:00,0.9415,0.9418,0.9415,0.9418,39
2007-06-12,23:20:00,0.9418,0.9420,0.9418,0.9419,59
2007-06-12,23:25:00,0.9417,0.9417,0.9412,0.9414,82
2007-06-12,23:30:00,0.9414,0.9414,0.9411,0.9412,45
2007-06-12,23:35:00,0.9413,0.9414,0.9412,0.9414,32
2007-06-12,23:40:00,0.9414,0.9422,0.9414,0.9419,282
2007-06-12,23:45:00,0.9420,0.9424,0.9419,0.9422,53
2007-06-12,23:50:00,0.9422,0.9423,0.9421,0.9421,27
2007-06-12,23:55:00,0.9420,0.9425,0.9420,0.9424,56
2007-06-13,00:00:00,0.9425,0.9427,0.9423,0.9423,59
2007-06-13,00:05:00,0.9423,0.9423,0.9421,0.9422,23
2007-06-13,00:10:00,0.9424,0.9426,0.9424,0.9425,24
2007-06-13,00:15:00,0.9425,0.9429,0.9424,0.9424,59
2007-06-13,00:20:00,0.9425,0.9428,0.9425,0.9425,29
2007-06-13,00:25:00,0.9427,0.9429,0.9427,0.9427,119
2007-06-13,00:30:00,0.9425,0.9425,0.9416,0.9416,42
2007-06-13,00:35:00,0.9416,0.9421,0.9416,0.9420,16
2007-06-13,00:40:00,0.9420,0.9422,0.9420,0.9422,5
2007-06-13,00:45:00,0.9423,0.9423,0.9418,0.9419,56
2007-06-13,00:50:00,0.9419,0.9419,0.9419,0.9419,6
2007-06-13,00:55:00,0.9419,0.9420,0.9419,0.9419,23
2007-06-13,01:00:00,0.9418,0.9422,0.9418,0.9422,12
2007-06-13,01:05:00,0.9420,0.9420,0.9420,0.9420,6
2007-06-13,01:10:00,0.9420,0.9423,0.9420,0.9423,9
2007-06-13,01:15:00,0.9422,0.9423,0.9421,0.9421,123
2007-06-13,01:20:00,0.9423,0.9423,0.9422,0.9422,12
2007-06-13,01:25:00,0.9423,0.9425,0.9423,0.9425,129
2007-06-13,01:30:00,0.9425,0.9427,0.9425,0.9427,47
2007-06-13,01:35:00,0.9426,0.9426,0.9424,0.9424,31
2007-06-13,01:40:00,0.9424,0.9428,0.9422,0.9427,96
2007-06-13,01:45:00,0.9426,0.9427,0.9426,0.9426,67
2007-06-13,01:50:00,0.9427,0.9428,0.9427,0.9427,15
2007-06-13,01:55:00,0.9428,0.9433,0.9428,0.9430,55
2007-06-13,02:00:00,0.9431,0.9433,0.9431,0.9432,14
2007-06-13,02:05:00,0.9432,0.9434,0.9431,0.9431,121
2007-06-13,02:10:00,0.9431,0.9431,0.9429,0.9430,38
2007-06-13,02:15:00,0.9432,0.9432,0.9432,0.9432,1
2007-06-13,02:20:00,0.9430,0.9431,0.9428,0.9428,49
2007-06-13,02:25:00,0.9427,0.9427,0.9426,0.9426,5
2007-06-13,02:30:00,0.9427,0.9429,0.9427,0.9428,8
2007-06-13,02:35:00,0.9429,0.9429,0.9425,0.9425,44
2007-06-13,02:40:00,0.9423,0.9424,0.9422,0.9424,18
2007-06-13,02:45:00,0.9424,0.9425,0.9420,0.9420,169
2007-06-13,02:50:00,0.9419,0.9422,0.9418,0.9418,75
2007-06-13,02:55:00,0.9419,0.9419,0.9412,0.9415,72
2007-06-13,03:00:00,0.9415,0.9415,0.9412,0.9414,82
2007-06-13,03:05:00,0.9414,0.9414,0.9401,0.9405,246
2007-06-13,03:10:00,0.9407,0.9407,0.9405,0.9406,56
2007-06-13,03:15:00,0.9405,0.9406,0.9399,0.9402,391
2007-06-13,03:20:00,0.9402,0.9403,0.9401,0.9403,20
2007-06-13,03:25:00,0.9403,0.9403,0.9402,0.9402,23
2007-06-13,03:30:00,0.9402,0.9403,0.9401,0.9401,41
2007-06-13,03:35:00,0.9401,0.9402,0.9400,0.9400,217
2007-06-13,03:40:00,0.9400,0.9401,0.9400,0.9400,11
2007-06-13,03:45:00,0.9400,0.9400,0.9399,0.9399,29
2007-06-13,03:50:00,0.9398,0.9398,0.9396,0.9396,87
2007-06-13,03:55:00,0.9396,0.9397,0.9395,0.9396,58
2007-06-13,04:00:00,0.9396,0.9397,0.9395,0.9395,25
2007-06-13,04:05:00,0.9397,0.9397,0.9390,0.9392,54
2007-06-13,04:10:00,0.9392,0.9394,0.9388,0.9390,115
2007-06-13,04:15:00,0.9389,0.9392,0.9388,0.9391,15
2007-06-13,04:20:00,0.9392,0.9392,0.9391,0.9392,5
2007-06-13,04:25:00,0.9391,0.9391,0.9391,0.9391,1
2007-06-13,04:30:00,0.9390,0.9390,0.9389,0.9390,4
2007-06-13,04:35:00,0.9393,0.9393,0.9392,0.9392,9
2007-06-13,04:40:00,0.9393,0.9394,0.9391,0.9391,10
2007-06-13,04:45:00,0.9391,0.9391,0.9389,0.9389,6
2007-06-13,04:50:00,0.9390,0.9390,0.9389,0.9389,11
2007-06-13,04:55:00,0.9390,0.9390,0.9387,0.9387,8
2007-06-13,05:00:00,0.9416,0.9416,0.9416,0.9416,1
2007-06-13,06:00:00,0.9389,0.9395,0.9388,0.9390,18
2007-06-13,06:05:00,0.9391,0.9393,0.9390,0.9393,8
2007-06-13,06:10:00,0.9394,0.9394,0.9394,0.9394,1
2007-06-13,06:15:00,0.9393,0.9393,0.9391,0.9391,3
2007-06-13,06:20:00,0.9392,0.9395,0.9392,0.9392,7
2007-06-13,06:30:00,0.9395,0.9395,0.9395,0.9395,3
2007-06-13,06:40:00,0.9395,0.9396,0.9395,0.9396,2
2007-06-13,06:50:00,0.9392,0.9392,0.9391,0.9391,44
2007-06-13,07:00:00,0.9396,0.9396,0.9393,0.9396,7
2007-06-13,07:05:00,0.9396,0.9396,0.9396,0.9396,1
2007-06-13,07:10:00,0.9394,0.9396,0.9394,0.9396,10
2007-06-13,07:30:00,0.9395,0.9395,0.9395,0.9395,1
2007-06-13,07:35:00,0.9394,0.9395,0.9394,0.9395,2
2007-06-13,07:40:00,0.9395,0.9395,0.9395,0.9395,1
2007-06-13,07:50:00,0.9393,0.9393,0.9391,0.9391,16
2007-06-13,07:55:00,0.9391,0.9393,0.9391,0.9393,5
2007-06-13,08:15:00,0.9394,0.9394,0.9394,0.9394,1
2007-06-13,08:20:00,0.9395,0.9396,0.9395,0.9395,11
2007-06-13,08:30:00,0.9395,0.9395,0.9391,0.9391,13
2007-06-13,08:35:00,0.9391,0.9391,0.9390,0.9390,16
2007-06-13,08:50:00,0.9391,0.9391,0.9391,0.9391,2
2007-06-13,08:55:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-13,09:00:00,0.9394,0.9395,0.9394,0.9395,3
2007-06-13,09:05:00,0.9396,0.9397,0.9396,0.9397,5
2007-06-13,09:15:00,0.9398,0.9398,0.9398,0.9398,3
2007-06-13,09:20:00,0.9398,0.9398,0.9394,0.9394,6
2007-06-13,09:25:00,0.9394,0.9395,0.9394,0.9395,4
2007-06-13,09:30:00,0.9393,0.9396,0.9393,0.9396,6
2007-06-13,09:35:00,0.9397,0.9398,0.9397,0.9398,2
2007-06-13,09:40:00,0.9398,0.9399,0.9398,0.9398,12
2007-06-13,09:50:00,0.9397,0.9398,0.9397,0.9398,2
2007-06-13,09:55:00,0.9399,0.9399,0.9399,0.9399,1
2007-06-13,10:00:00,0.9399,0.9399,0.9399,0.9399,2
2007-06-13,10:05:00,0.9399,0.9399,0.9399,0.9399,2
2007-06-13,10:10:00,0.9398,0.9399,0.9396,0.9396,13
2007-06-13,10:15:00,0.9397,0.9397,0.9397,0.9397,2
2007-06-13,10:20:00,0.9397,0.9397,0.9397,0.9397,1
2007-06-13,10:25:00,0.9398,0.9398,0.9398,0.9398,1
2007-06-13,10:30:00,0.9398,0.9398,0.9398,0.9398,2
2007-06-13,10:45:00,0.9394,0.9394,0.9390,0.9391,65
2007-06-13,10:50:00,0.9390,0.9390,0.9389,0.9390,15
2007-06-13,10:55:00,0.9391,0.9391,0.9388,0.9388,6
2007-06-13,11:00:00,0.9388,0.9388,0.9387,0.9387,6
2007-06-13,11:05:00,0.9390,0.9390,0.9389,0.9389,2
2007-06-13,11:10:00,0.9390,0.9390,0.9387,0.9388,5
2007-06-13,11:15:00,0.9388,0.9388,0.9387,0.9387,4
2007-06-13,11:25:00,0.9387,0.9387,0.9387,0.9387,1
2007-06-13,11:30:00,0.9388,0.9389,0.9388,0.9389,4
2007-06-13,11:40:00,0.9390,0.9390,0.9390,0.9390,3
2007-06-13,11:45:00,0.9391,0.9394,0.9388,0.9394,5
2007-06-13,11:50:00,0.9390,0.9390,0.9390,0.9390,1
2007-06-13,12:00:00,0.9393,0.9393,0.9388,0.9388,6
2007-06-13,12:05:00,0.9389,0.9389,0.9389,0.9389,1
2007-06-13,12:10:00,0.9390,0.9390,0.9390,0.9390,2
2007-06-13,12:25:00,0.9392,0.9392,0.9392,0.9392,2
2007-06-13,12:40:00,0.9387,0.9387,0.9387,0.9387,5
2007-06-13,12:45:00,0.9389,0.9392,0.9389,0.9392,4
2007-06-13,12:50:00,0.9391,0.9391,0.9390,0.9390,3
2007-06-13,13:05:00,0.9387,0.9387,0.9387,0.9387,1
2007-06-13,13:10:00,0.9387,0.9387,0.9387,0.9387,3
2007-06-13,13:15:00,0.9388,0.9388,0.9388,0.9388,1
2007-06-13,13:20:00,0.9390,0.9392,0.9390,0.9392,13
2007-06-13,13:25:00,0.9392,0.9392,0.9392,0.9392,8
2007-06-13,13:30:00,0.9391,0.9391,0.9391,0.9391,1
2007-06-13,13:35:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-13,13:40:00,0.9394,0.9395,0.9394,0.9395,4
2007-06-13,13:45:00,0.9395,0.9398,0.9395,0.9398,9
2007-06-13,13:50:00,0.9398,0.9398,0.9395,0.9395,4
2007-06-13,13:55:00,0.9395,0.9395,0.9394,0.9394,5
2007-06-13,14:00:00,0.9395,0.9395,0.9395,0.9395,1
2007-06-13,14:05:00,0.9399,0.9399,0.9399,0.9399,1
2007-06-13,14:10:00,0.9398,0.9398,0.9396,0.9396,4
2007-06-13,14:15:00,0.9398,0.9399,0.9398,0.9399,13
2007-06-13,14:20:00,0.9398,0.9399,0.9398,0.9399,15
2007-06-13,14:25:00,0.9399,0.9399,0.9399,0.9399,37
2007-06-13,14:30:00,0.9399,0.9399,0.9397,0.9397,18
2007-06-13,14:35:00,0.9396,0.9397,0.9395,0.9395,5
2007-06-13,14:40:00,0.9397,0.9397,0.9394,0.9394,36
2007-06-13,14:45:00,0.9394,0.9394,0.9392,0.9393,7
2007-06-13,14:50:00,0.9394,0.9397,0.9394,0.9396,14
2007-06-13,14:55:00,0.9396,0.9397,0.9395,0.9396,41
2007-06-13,15:00:00,0.9396,0.9399,0.9395,0.9395,102
2007-06-13,15:05:00,0.9395,0.9395,0.9393,0.9393,9
2007-06-13,15:10:00,0.9392,0.9394,0.9388,0.9394,127
2007-06-13,15:15:00,0.9395,0.9395,0.9385,0.9385,73
2007-06-13,15:20:00,0.9385,0.9389,0.9385,0.9387,78
2007-06-13,15:25:00,0.9387,0.9390,0.9386,0.9390,66
2007-06-13,15:30:00,0.9389,0.9389,0.9385,0.9387,89
2007-06-13,15:35:00,0.9386,0.9386,0.9375,0.9377,136
2007-06-13,15:40:00,0.9377,0.9378,0.9375,0.9378,42
2007-06-13,15:45:00,0.9379,0.9382,0.9373,0.9373,171
2007-06-13,15:50:00,0.9374,0.9374,0.9362,0.9363,567
2007-06-13,15:55:00,0.9363,0.9365,0.9363,0.9364,27
2007-06-13,16:00:00,0.9364,0.9368,0.9363,0.9367,30
2007-06-13,16:05:00,0.9368,0.9370,0.9368,0.9370,16
2007-06-13,16:10:00,0.9370,0.9370,0.9369,0.9369,6
2007-06-13,16:15:00,0.9371,0.9372,0.9371,0.9371,6
2007-06-13,16:20:00,0.9369,0.9369,0.9359,0.9364,114
2007-06-13,16:25:00,0.9363,0.9363,0.9347,0.9350,215
2007-06-13,16:30:00,0.9349,0.9352,0.9338,0.9338,544
2007-06-13,16:35:00,0.9337,0.9337,0.9334,0.9336,80
2007-06-13,16:40:00,0.9337,0.9341,0.9336,0.9339,146
2007-06-13,16:45:00,0.9340,0.9354,0.9340,0.9354,236
2007-06-13,16:50:00,0.9352,0.9358,0.9352,0.9358,36
2007-06-13,16:55:00,0.9358,0.9359,0.9348,0.9349,68
2007-06-13,17:00:00,0.9347,0.9350,0.9344,0.9344,49
2007-06-13,17:05:00,0.9344,0.9345,0.9339,0.9342,18
2007-06-13,17:10:00,0.9342,0.9354,0.9342,0.9354,68
2007-06-13,17:15:00,0.9353,0.9353,0.9350,0.9350,33
2007-06-13,17:20:00,0.9348,0.9349,0.9347,0.9348,26
2007-06-13,17:25:00,0.9348,0.9348,0.9346,0.9346,9
2007-06-13,17:30:00,0.9347,0.9350,0.9347,0.9350,12
2007-06-13,17:35:00,0.9348,0.9349,0.9346,0.9349,87
2007-06-13,17:40:00,0.9348,0.9348,0.9340,0.9340,146
2007-06-13,17:45:00,0.9341,0.9346,0.9339,0.9344,33
2007-06-13,17:50:00,0.9345,0.9349,0.9343,0.9348,48
2007-06-13,17:55:00,0.9350,0.9352,0.9348,0.9349,260
2007-06-13,18:00:00,0.9349,0.9349,0.9342,0.9343,110
2007-06-13,18:05:00,0.9342,0.9346,0.9341,0.9344,237
2007-06-13,18:10:00,0.9343,0.9346,0.9342,0.9346,64
2007-06-13,18:15:00,0.9344,0.9344,0.9342,0.9344,36
2007-06-13,18:20:00,0.9344,0.9348,0.9343,0.9347,105
2007-06-13,18:25:00,0.9348,0.9349,0.9348,0.9349,6
2007-06-13,18:30:00,0.9348,0.9348,0.9344,0.9344,31
2007-06-13,18:35:00,0.9345,0.9345,0.9342,0.9342,30
2007-06-13,18:40:00,0.9344,0.9345,0.9344,0.9345,33
2007-06-13,18:45:00,0.9345,0.9346,0.9343,0.9346,23
2007-06-13,18:50:00,0.9345,0.9345,0.9343,0.9344,21
2007-06-13,18:55:00,0.9345,0.9346,0.9345,0.9346,9
2007-06-13,19:00:00,0.9344,0.9348,0.9344,0.9348,54
2007-06-13,19:05:00,0.9349,0.9355,0.9347,0.9355,24
2007-06-13,19:10:00,0.9353,0.9360,0.9353,0.9360,57
2007-06-13,19:15:00,0.9359,0.9360,0.9355,0.9357,19
2007-06-13,19:20:00,0.9356,0.9360,0.9356,0.9360,58
2007-06-13,19:25:00,0.9359,0.9360,0.9356,0.9358,36
2007-06-13,19:30:00,0.9359,0.9360,0.9357,0.9359,54
2007-06-13,19:35:00,0.9359,0.9359,0.9355,0.9355,66
2007-06-13,19:40:00,0.9355,0.9357,0.9352,0.9355,184
2007-06-13,19:45:00,0.9355,0.9357,0.9353,0.9354,62
2007-06-13,19:50:00,0.9354,0.9355,0.9352,0.9354,313
2007-06-13,19:55:00,0.9354,0.9358,0.9353,0.9354,406
2007-06-13,20:00:00,0.9355,0.9356,0.9354,0.9356,33
2007-06-13,20:05:00,0.9356,0.9362,0.9355,0.9362,168
2007-06-13,20:10:00,0.9362,0.9362,0.9359,0.9359,135
2007-06-13,20:15:00,0.9359,0.9360,0.9353,0.9353,264
2007-06-13,20:20:00,0.9353,0.9362,0.9352,0.9360,816
2007-06-13,20:25:00,0.9359,0.9363,0.9356,0.9363,368
2007-06-13,20:30:00,0.9363,0.9366,0.9335,0.9335,1326
2007-06-13,20:35:00,0.9336,0.9342,0.9333,0.9341,1323
2007-06-13,20:40:00,0.9342,0.9359,0.9342,0.9354,1021
2007-06-13,20:45:00,0.9354,0.9357,0.9351,0.9351,418
2007-06-13,20:50:00,0.9352,0.9356,0.9349,0.9356,379
2007-06-13,20:55:00,0.9356,0.9356,0.9348,0.9351,456
2007-06-13,21:00:00,0.9350,0.9362,0.9349,0.9362,745
2007-06-13,21:05:00,0.9361,0.9372,0.9361,0.9365,1456
2007-06-13,21:10:00,0.9365,0.9371,0.9365,0.9369,719
2007-06-13,21:15:00,0.9369,0.9372,0.9366,0.9366,160
2007-06-13,21:20:00,0.9366,0.9366,0.9361,0.9361,221
2007-06-13,21:25:00,0.9360,0.9368,0.9360,0.9366,635
2007-06-13,21:30:00,0.9366,0.9369,0.9366,0.9368,57
2007-06-13,21:35:00,0.9368,0.9369,0.9363,0.9365,410
2007-06-13,21:40:00,0.9364,0.9369,0.9362,0.9368,389
2007-06-13,21:45:00,0.9368,0.9368,0.9364,0.9365,253
2007-06-13,21:50:00,0.9364,0.9364,0.9360,0.9363,530
2007-06-13,21:55:00,0.9363,0.9363,0.9361,0.9361,293
2007-06-13,22:00:00,0.9360,0.9362,0.9357,0.9362,65
2007-06-13,22:05:00,0.9363,0.9376,0.9363,0.9375,555
2007-06-13,22:10:00,0.9375,0.9376,0.9370,0.9375,524
2007-06-13,22:15:00,0.9376,0.9388,0.9376,0.9388,848
2007-06-13,22:20:00,0.9388,0.9397,0.9386,0.9391,1057
2007-06-13,22:25:00,0.9390,0.9400,0.9390,0.9398,989
2007-06-13,22:30:00,0.9397,0.9398,0.9388,0.9394,710
2007-06-13,22:35:00,0.9394,0.9396,0.9387,0.9387,235
2007-06-13,22:40:00,0.9388,0.9397,0.9387,0.9396,354
2007-06-13,22:45:00,0.9396,0.9401,0.9396,0.9400,357
2007-06-13,22:50:00,0.9399,0.9401,0.9397,0.9398,255
2007-06-13,22:55:00,0.9397,0.9400,0.9394,0.9394,281
2007-06-13,23:00:00,0.9395,0.9415,0.9394,0.9405,1334
2007-06-13,23:05:00,0.9406,0.9407,0.9400,0.9400,158
2007-06-13,23:10:00,0.9401,0.9401,0.9395,0.9397,299
2007-06-13,23:15:00,0.9397,0.9398,0.9391,0.9395,281
2007-06-13,23:20:00,0.9394,0.9396,0.9393,0.9393,100
2007-06-13,23:25:00,0.9394,0.9399,0.9394,0.9397,481
2007-06-13,23:30:00,0.9396,0.9396,0.9391,0.9392,45
2007-06-13,23:35:00,0.9392,0.9393,0.9390,0.9391,51
2007-06-13,23:40:00,0.9391,0.9391,0.9389,0.9390,254
2007-06-13,23:45:00,0.9390,0.9394,0.9390,0.9394,49
2007-06-13,23:50:00,0.9394,0.9395,0.9393,0.9394,53
2007-06-13,23:55:00,0.9393,0.9396,0.9393,0.9396,85
2007-06-14,00:00:00,0.9396,0.9399,0.9395,0.9395,322
2007-06-14,00:05:00,0.9395,0.9395,0.9391,0.9393,110
2007-06-14,00:10:00,0.9393,0.9393,0.9392,0.9392,9
2007-06-14,00:15:00,0.9393,0.9403,0.9392,0.9400,545
2007-06-14,00:20:00,0.9399,0.9399,0.9391,0.9392,227
2007-06-14,00:25:00,0.9392,0.9392,0.9390,0.9391,169
2007-06-14,00:30:00,0.9391,0.9391,0.9382,0.9385,215
2007-06-14,00:35:00,0.9385,0.9387,0.9385,0.9387,47
2007-06-14,00:40:00,0.9387,0.9389,0.9384,0.9384,177
2007-06-14,00:45:00,0.9383,0.9383,0.9382,0.9382,120
2007-06-14,00:50:00,0.9383,0.9384,0.9379,0.9384,336
2007-06-14,00:55:00,0.9384,0.9384,0.9383,0.9383,5
2007-06-14,01:00:00,0.9383,0.9384,0.9382,0.9382,37
2007-06-14,01:05:00,0.9381,0.9381,0.9375,0.9377,116
2007-06-14,01:10:00,0.9378,0.9379,0.9377,0.9378,69
2007-06-14,01:15:00,0.9379,0.9381,0.9377,0.9377,54
2007-06-14,01:20:00,0.9376,0.9380,0.9375,0.9377,744
2007-06-14,01:25:00,0.9378,0.9379,0.9378,0.9379,7
2007-06-14,01:30:00,0.9380,0.9387,0.9379,0.9387,145
2007-06-14,01:35:00,0.9387,0.9387,0.9382,0.9382,42
2007-06-14,01:40:00,0.9382,0.9382,0.9380,0.9381,11
2007-06-14,01:45:00,0.9381,0.9382,0.9381,0.9382,73
2007-06-14,01:50:00,0.9383,0.9384,0.9380,0.9382,250
2007-06-14,01:55:00,0.9382,0.9383,0.9382,0.9382,52
2007-06-14,02:00:00,0.9381,0.9385,0.9381,0.9383,94
2007-06-14,02:05:00,0.9387,0.9389,0.9386,0.9387,111
2007-06-14,02:10:00,0.9387,0.9387,0.9384,0.9384,41
2007-06-14,02:15:00,0.9384,0.9385,0.9383,0.9385,143
2007-06-14,02:20:00,0.9386,0.9387,0.9384,0.9385,113
2007-06-14,02:25:00,0.9386,0.9387,0.9386,0.9386,9
2007-06-14,02:30:00,0.9386,0.9389,0.9384,0.9388,298
2007-06-14,02:35:00,0.9388,0.9389,0.9387,0.9388,75
2007-06-14,02:40:00,0.9388,0.9388,0.9385,0.9385,56
2007-06-14,02:45:00,0.9386,0.9388,0.9384,0.9386,187
2007-06-14,02:50:00,0.9387,0.9392,0.9387,0.9391,108
2007-06-14,02:55:00,0.9392,0.9394,0.9386,0.9387,291
2007-06-14,03:00:00,0.9387,0.9391,0.9385,0.9389,280
2007-06-14,03:05:00,0.9390,0.9390,0.9390,0.9390,29
2007-06-14,03:10:00,0.9389,0.9393,0.9389,0.9391,116
2007-06-14,03:15:00,0.9393,0.9395,0.9392,0.9392,170
2007-06-14,03:20:00,0.9392,0.9394,0.9391,0.9393,49
2007-06-14,03:25:00,0.9395,0.9399,0.9394,0.9399,115
2007-06-14,03:30:00,0.9399,0.9399,0.9398,0.9399,42
2007-06-14,03:35:00,0.9399,0.9400,0.9398,0.9400,75
2007-06-14,03:40:00,0.9400,0.9401,0.9399,0.9399,125
2007-06-14,03:45:00,0.9398,0.9398,0.9397,0.9397,9
2007-06-14,03:50:00,0.9397,0.9401,0.9397,0.9400,50
2007-06-14,03:55:00,0.9402,0.9402,0.9399,0.9399,6
2007-06-14,04:00:00,0.9399,0.9399,0.9399,0.9399,2
2007-06-14,04:05:00,0.9399,0.9400,0.9397,0.9400,18
2007-06-14,04:10:00,0.9399,0.9400,0.9399,0.9400,10
2007-06-14,04:15:00,0.9401,0.9401,0.9400,0.9400,6
2007-06-14,04:20:00,0.9402,0.9403,0.9402,0.9403,3
2007-06-14,04:30:00,0.9400,0.9400,0.9397,0.9397,3
2007-06-14,04:35:00,0.9400,0.9400,0.9400,0.9400,10
2007-06-14,04:40:00,0.9400,0.9401,0.9400,0.9401,25
2007-06-14,04:45:00,0.9401,0.9401,0.9401,0.9401,3
2007-06-14,04:50:00,0.9400,0.9400,0.9398,0.9398,5
2007-06-14,04:55:00,0.9399,0.9399,0.9395,0.9395,40
2007-06-14,05:00:00,0.9389,0.9389,0.9389,0.9389,1
2007-06-14,06:00:00,0.9395,0.9395,0.9395,0.9395,4
2007-06-14,06:10:00,0.9395,0.9395,0.9395,0.9395,1
2007-06-14,06:15:00,0.9395,0.9395,0.9395,0.9395,4
2007-06-14,06:20:00,0.9394,0.9394,0.9389,0.9389,42
2007-06-14,06:25:00,0.9389,0.9389,0.9389,0.9389,5
2007-06-14,06:30:00,0.9390,0.9390,0.9390,0.9390,1
2007-06-14,06:35:00,0.9390,0.9390,0.9390,0.9390,3
2007-06-14,06:45:00,0.9391,0.9392,0.9391,0.9392,3
2007-06-14,06:50:00,0.9392,0.9392,0.9390,0.9390,4
2007-06-14,07:05:00,0.9389,0.9389,0.9389,0.9389,3
2007-06-14,07:25:00,0.9388,0.9388,0.9388,0.9388,1
2007-06-14,07:35:00,0.9388,0.9388,0.9388,0.9388,1
2007-06-14,07:40:00,0.9389,0.9389,0.9389,0.9389,1
2007-06-14,07:45:00,0.9389,0.9389,0.9389,0.9389,1
2007-06-14,07:55:00,0.9389,0.9389,0.9388,0.9388,19
2007-06-14,08:00:00,0.9388,0.9388,0.9388,0.9388,2
2007-06-14,08:05:00,0.9388,0.9389,0.9388,0.9389,3
2007-06-14,08:15:00,0.9390,0.9390,0.9390,0.9390,8
2007-06-14,08:20:00,0.9392,0.9395,0.9392,0.9395,7
2007-06-14,08:25:00,0.9394,0.9394,0.9394,0.9394,1
2007-06-14,08:30:00,0.9393,0.9393,0.9392,0.9392,13
2007-06-14,08:35:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-14,08:40:00,0.9393,0.9393,0.9391,0.9391,2
2007-06-14,08:55:00,0.9390,0.9390,0.9389,0.9390,31
2007-06-14,09:05:00,0.9390,0.9391,0.9390,0.9391,14
2007-06-14,09:10:00,0.9390,0.9390,0.9390,0.9390,3
2007-06-14,09:15:00,0.9390,0.9393,0.9390,0.9393,4
2007-06-14,09:20:00,0.9390,0.9390,0.9389,0.9389,2
2007-06-14,09:25:00,0.9390,0.9391,0.9390,0.9391,12
2007-06-14,09:30:00,0.9391,0.9393,0.9391,0.9393,5
2007-06-14,09:45:00,0.9391,0.9392,0.9391,0.9392,6
2007-06-14,09:50:00,0.9391,0.9391,0.9391,0.9391,2
2007-06-14,10:15:00,0.9392,0.9392,0.9391,0.9392,4
2007-06-14,10:30:00,0.9392,0.9392,0.9392,0.9392,1
2007-06-14,10:40:00,0.9392,0.9392,0.9392,0.9392,1
2007-06-14,10:50:00,0.9392,0.9392,0.9392,0.9392,4
2007-06-14,10:55:00,0.9390,0.9390,0.9390,0.9390,2
2007-06-14,11:00:00,0.9389,0.9389,0.9388,0.9388,12
2007-06-14,11:05:00,0.9389,0.9389,0.9388,0.9389,25
2007-06-14,11:10:00,0.9390,0.9390,0.9390,0.9390,2
2007-06-14,11:25:00,0.9388,0.9389,0.9387,0.9389,14
2007-06-14,11:30:00,0.9389,0.9389,0.9388,0.9388,11
2007-06-14,11:35:00,0.9389,0.9389,0.9387,0.9387,2
2007-06-14,11:45:00,0.9387,0.9387,0.9387,0.9387,2
2007-06-14,12:10:00,0.9388,0.9388,0.9388,0.9388,1
2007-06-14,12:20:00,0.9387,0.9387,0.9387,0.9387,1
2007-06-14,12:30:00,0.9390,0.9391,0.9390,0.9391,5
2007-06-14,12:35:00,0.9392,0.9392,0.9392,0.9392,1
2007-06-14,12:45:00,0.9391,0.9391,0.9390,0.9390,5
2007-06-14,12:50:00,0.9390,0.9390,0.9390,0.9390,13
2007-06-14,13:00:00,0.9390,0.9390,0.9390,0.9390,3
2007-06-14,13:15:00,0.9390,0.9390,0.9390,0.9390,1
2007-06-14,13:45:00,0.9389,0.9389,0.9387,0.9387,23
2007-06-14,13:55:00,0.9388,0.9388,0.9388,0.9388,1
2007-06-14,14:00:00,0.9388,0.9389,0.9387,0.9388,27
2007-06-14,14:05:00,0.9388,0.9388,0.9388,0.9388,1
2007-06-14,14:10:00,0.9389,0.9389,0.9389,0.9389,4
2007-06-14,14:15:00,0.9390,0.9390,0.9389,0.9389,50
2007-06-14,14:20:00,0.9389,0.9390,0.9389,0.9389,10
2007-06-14,14:25:00,0.9388,0.9388,0.9388,0.9388,5
2007-06-14,14:30:00,0.9388,0.9389,0.9387,0.9387,184
2007-06-14,14:35:00,0.9386,0.9387,0.9384,0.9384,74
2007-06-14,14:40:00,0.9385,0.9385,0.9383,0.9383,45
2007-06-14,14:45:00,0.9385,0.9385,0.9385,0.9385,2
2007-06-14,14:50:00,0.9385,0.9385,0.9385,0.9385,9
2007-06-14,14:55:00,0.9385,0.9385,0.9385,0.9385,10
2007-06-14,15:00:00,0.9385,0.9385,0.9384,0.9384,45
2007-06-14,15:05:00,0.9384,0.9384,0.9382,0.9383,49
2007-06-14,15:10:00,0.9384,0.9384,0.9379,0.9380,49
2007-06-14,15:15:00,0.9378,0.9383,0.9378,0.9383,210
2007-06-14,15:20:00,0.9384,0.9386,0.9382,0.9382,95
2007-06-14,15:25:00,0.9384,0.9384,0.9382,0.9382,26
2007-06-14,15:30:00,0.9382,0.9382,0.9380,0.9380,17
2007-06-14,15:35:00,0.9380,0.9380,0.9378,0.9379,117
2007-06-14,15:40:00,0.9379,0.9390,0.9379,0.9388,113
2007-06-14,15:45:00,0.9389,0.9397,0.9389,0.9397,117
2007-06-14,15:50:00,0.9397,0.9399,0.9396,0.9397,83
2007-06-14,15:55:00,0.9397,0.9398,0.9394,0.9397,73
2007-06-14,16:00:00,0.9396,0.9398,0.9394,0.9398,141
2007-06-14,16:05:00,0.9398,0.9399,0.9395,0.9399,140
2007-06-14,16:10:00,0.9400,0.9400,0.9395,0.9396,141
2007-06-14,16:15:00,0.9396,0.9397,0.9395,0.9397,114
2007-06-14,16:20:00,0.9397,0.9398,0.9395,0.9397,62
2007-06-14,16:25:00,0.9396,0.9398,0.9395,0.9396,65
2007-06-14,16:30:00,0.9396,0.9396,0.9394,0.9396,47
2007-06-14,16:35:00,0.9395,0.9395,0.9393,0.9394,41
2007-06-14,16:40:00,0.9394,0.9396,0.9392,0.9396,85
2007-06-14,16:45:00,0.9397,0.9399,0.9396,0.9399,38
2007-06-14,16:50:00,0.9399,0.9406,0.9399,0.9406,180
2007-06-14,16:55:00,0.9406,0.9407,0.9404,0.9406,586
2007-06-14,17:00:00,0.9406,0.9407,0.9405,0.9407,252
2007-06-14,17:05:00,0.9406,0.9406,0.9403,0.9404,204
2007-06-14,17:10:00,0.9404,0.9406,0.9402,0.9402,508
2007-06-14,17:15:00,0.9402,0.9403,0.9400,0.9402,314
2007-06-14,17:20:00,0.9402,0.9405,0.9402,0.9405,191
2007-06-14,17:25:00,0.9405,0.9409,0.9405,0.9409,404
2007-06-14,17:30:00,0.9409,0.9412,0.9408,0.9412,354
2007-06-14,17:35:00,0.9411,0.9413,0.9410,0.9411,238
2007-06-14,17:40:00,0.9410,0.9411,0.9404,0.9405,98
2007-06-14,17:45:00,0.9405,0.9406,0.9403,0.9404,31
2007-06-14,17:50:00,0.9404,0.9405,0.9403,0.9404,103
2007-06-14,17:55:00,0.9405,0.9407,0.9404,0.9405,494
2007-06-14,18:00:00,0.9405,0.9405,0.9403,0.9404,58
2007-06-14,18:05:00,0.9404,0.9404,0.9400,0.9400,145
2007-06-14,18:10:00,0.9397,0.9399,0.9396,0.9397,87
2007-06-14,18:15:00,0.9397,0.9401,0.9397,0.9400,101
2007-06-14,18:20:00,0.9400,0.9405,0.9400,0.9402,255
2007-06-14,18:25:00,0.9401,0.9401,0.9394,0.9394,123
2007-06-14,18:30:00,0.9394,0.9398,0.9394,0.9398,53
2007-06-14,18:35:00,0.9399,0.9401,0.9395,0.9399,44
2007-06-14,18:40:00,0.9397,0.9401,0.9397,0.9401,35
2007-06-14,18:45:00,0.9401,0.9401,0.9398,0.9398,52
2007-06-14,18:50:00,0.9399,0.9399,0.9397,0.9398,26
2007-06-14,18:55:00,0.9397,0.9397,0.9390,0.9390,46
2007-06-14,19:00:00,0.9389,0.9395,0.9387,0.9393,202
2007-06-14,19:05:00,0.9394,0.9394,0.9387,0.9389,230
2007-06-14,19:10:00,0.9389,0.9389,0.9388,0.9388,50
2007-06-14,19:15:00,0.9389,0.9392,0.9389,0.9390,86
2007-06-14,19:20:00,0.9390,0.9393,0.9389,0.9391,125
2007-06-14,19:25:00,0.9390,0.9390,0.9389,0.9389,16
2007-06-14,19:30:00,0.9389,0.9392,0.9389,0.9392,27
2007-06-14,19:35:00,0.9392,0.9392,0.9392,0.9392,24
2007-06-14,19:40:00,0.9393,0.9395,0.9393,0.9394,147
2007-06-14,19:45:00,0.9394,0.9395,0.9393,0.9394,78
2007-06-14,19:50:00,0.9394,0.9394,0.9394,0.9394,13
2007-06-14,19:55:00,0.9394,0.9402,0.9393,0.9394,742
2007-06-14,20:00:00,0.9394,0.9394,0.9388,0.9390,451
2007-06-14,20:05:00,0.9391,0.9393,0.9390,0.9391,111
2007-06-14,20:10:00,0.9393,0.9393,0.9387,0.9389,242
2007-06-14,20:15:00,0.9389,0.9395,0.9389,0.9391,641
2007-06-14,20:20:00,0.9391,0.9392,0.9385,0.9385,704
2007-06-14,20:25:00,0.9384,0.9387,0.9383,0.9385,265
2007-06-14,20:30:00,0.9386,0.9387,0.9380,0.9386,572
2007-06-14,20:35:00,0.9386,0.9394,0.9385,0.9393,806
2007-06-14,20:40:00,0.9393,0.9400,0.9391,0.9396,824
2007-06-14,20:45:00,0.9397,0.9398,0.9395,0.9397,238
2007-06-14,20:50:00,0.9396,0.9396,0.9393,0.9394,304
2007-06-14,20:55:00,0.9393,0.9394,0.9389,0.9391,208
2007-06-14,21:00:00,0.9390,0.9392,0.9387,0.9391,257
2007-06-14,21:05:00,0.9391,0.9392,0.9387,0.9389,140
2007-06-14,21:10:00,0.9390,0.9392,0.9389,0.9390,255
2007-06-14,21:15:00,0.9391,0.9393,0.9389,0.9392,167
2007-06-14,21:20:00,0.9392,0.9392,0.9392,0.9392,36
2007-06-14,21:25:00,0.9391,0.9393,0.9390,0.9392,179
2007-06-14,21:30:00,0.9393,0.9395,0.9389,0.9394,287
2007-06-14,21:35:00,0.9392,0.9395,0.9389,0.9395,152
2007-06-14,21:40:00,0.9394,0.9398,0.9391,0.9397,249
2007-06-14,21:45:00,0.9397,0.9397,0.9390,0.9390,358
2007-06-14,21:50:00,0.9390,0.9392,0.9389,0.9391,159
2007-06-14,21:55:00,0.9391,0.9395,0.9388,0.9395,283
2007-06-14,22:00:00,0.9394,0.9397,0.9392,0.9396,424
2007-06-14,22:05:00,0.9397,0.9400,0.9395,0.9396,304
2007-06-14,22:10:00,0.9396,0.9397,0.9392,0.9393,178
2007-06-14,22:15:00,0.9393,0.9397,0.9393,0.9394,402
2007-06-14,22:20:00,0.9395,0.9396,0.9392,0.9392,298
2007-06-14,22:25:00,0.9392,0.9393,0.9391,0.9392,290
2007-06-14,22:30:00,0.9391,0.9392,0.9390,0.9390,143
2007-06-14,22:35:00,0.9389,0.9393,0.9389,0.9392,95
2007-06-14,22:40:00,0.9393,0.9393,0.9388,0.9391,218
2007-06-14,22:45:00,0.9392,0.9393,0.9387,0.9388,206
2007-06-14,22:50:00,0.9388,0.9389,0.9381,0.9382,493
2007-06-14,22:55:00,0.9381,0.9384,0.9379,0.9382,224
2007-06-14,23:00:00,0.9381,0.9382,0.9380,0.9381,126
2007-06-14,23:05:00,0.9381,0.9382,0.9379,0.9382,248
2007-06-14,23:10:00,0.9381,0.9383,0.9379,0.9381,225
2007-06-14,23:15:00,0.9380,0.9383,0.9378,0.9383,386
2007-06-14,23:20:00,0.9382,0.9383,0.9381,0.9382,69
2007-06-14,23:25:00,0.9381,0.9382,0.9380,0.9380,196
2007-06-14,23:30:00,0.9380,0.9382,0.9380,0.9380,162
2007-06-14,23:35:00,0.9381,0.9383,0.9380,0.9381,247
2007-06-14,23:40:00,0.9381,0.9381,0.9380,0.9381,51
2007-06-14,23:45:00,0.9381,0.9381,0.9379,0.9380,103
2007-06-14,23:50:00,0.9380,0.9381,0.9379,0.9381,110
2007-06-14,23:55:00,0.9380,0.9381,0.9380,0.9380,54
2007-06-15,00:00:00,0.9381,0.9383,0.9381,0.9383,95
2007-06-15,00:05:00,0.9383,0.9384,0.9382,0.9382,219
2007-06-15,00:10:00,0.9382,0.9383,0.9381,0.9383,13
2007-06-15,00:15:00,0.9383,0.9384,0.9383,0.9384,37
2007-06-15,00:20:00,0.9383,0.9385,0.9383,0.9383,89
2007-06-15,00:25:00,0.9382,0.9383,0.9381,0.9382,84
2007-06-15,00:30:00,0.9382,0.9383,0.9382,0.9383,5
2007-06-15,00:35:00,0.9382,0.9383,0.9382,0.9382,14
2007-06-15,00:40:00,0.9383,0.9385,0.9383,0.9385,56
2007-06-15,00:45:00,0.9385,0.9387,0.9385,0.9387,69
2007-06-15,00:50:00,0.9386,0.9387,0.9386,0.9386,10
2007-06-15,00:55:00,0.9385,0.9386,0.9383,0.9384,74
2007-06-15,01:00:00,0.9383,0.9386,0.9382,0.9386,118
2007-06-15,01:05:00,0.9385,0.9385,0.9382,0.9382,55
2007-06-15,01:10:00,0.9381,0.9381,0.9379,0.9380,112
2007-06-15,01:15:00,0.9380,0.9381,0.9377,0.9377,392
2007-06-15,01:20:00,0.9377,0.9377,0.9376,0.9376,71
2007-06-15,01:25:00,0.9376,0.9378,0.9375,0.9378,101
2007-06-15,01:30:00,0.9378,0.9380,0.9378,0.9378,72
2007-06-15,01:35:00,0.9378,0.9379,0.9378,0.9378,27
2007-06-15,01:40:00,0.9377,0.9379,0.9377,0.9379,60
2007-06-15,01:45:00,0.9379,0.9380,0.9379,0.9380,82
2007-06-15,01:50:00,0.9381,0.9382,0.9380,0.9382,103
2007-06-15,01:55:00,0.9383,0.9383,0.9382,0.9382,49
2007-06-15,02:00:00,0.9382,0.9382,0.9379,0.9379,76
2007-06-15,02:05:00,0.9380,0.9381,0.9379,0.9381,138
2007-06-15,02:10:00,0.9381,0.9381,0.9381,0.9381,6
2007-06-15,02:15:00,0.9382,0.9383,0.9382,0.9383,63
2007-06-15,02:20:00,0.9383,0.9384,0.9382,0.9382,23
2007-06-15,02:25:00,0.9383,0.9385,0.9382,0.9384,115
2007-06-15,02:30:00,0.9384,0.9385,0.9383,0.9383,90
2007-06-15,02:35:00,0.9383,0.9384,0.9376,0.9379,179
2007-06-15,02:40:00,0.9378,0.9383,0.9378,0.9383,135
2007-06-15,02:45:00,0.9382,0.9383,0.9382,0.9383,114
2007-06-15,02:50:00,0.9382,0.9383,0.9381,0.9381,89
2007-06-15,02:55:00,0.9381,0.9381,0.9379,0.9379,95
2007-06-15,03:00:00,0.9380,0.9383,0.9379,0.9382,168
2007-06-15,03:05:00,0.9382,0.9384,0.9382,0.9383,51
2007-06-15,03:10:00,0.9382,0.9382,0.9381,0.9381,5
2007-06-15,03:15:00,0.9381,0.9381,0.9381,0.9381,27
2007-06-15,03:20:00,0.9381,0.9382,0.9381,0.9381,18
2007-06-15,03:25:00,0.9382,0.9383,0.9381,0.9382,15
2007-06-15,03:30:00,0.9382,0.9382,0.9381,0.9382,3
2007-06-15,03:35:00,0.9381,0.9381,0.9381,0.9381,7
2007-06-15,03:40:00,0.9380,0.9381,0.9380,0.9380,18
2007-06-15,03:45:00,0.9381,0.9381,0.9380,0.9381,51
2007-06-15,03:50:00,0.9380,0.9381,0.9380,0.9380,21
2007-06-15,03:55:00,0.9380,0.9380,0.9378,0.9380,69
2007-06-15,04:00:00,0.9379,0.9380,0.9378,0.9379,34
2007-06-15,04:05:00,0.9379,0.9379,0.9379,0.9379,3
2007-06-15,04:10:00,0.9379,0.9379,0.9379,0.9379,4
2007-06-15,04:15:00,0.9380,0.9381,0.9380,0.9380,4
2007-06-15,04:25:00,0.9378,0.9378,0.9378,0.9378,4
2007-06-15,04:30:00,0.9378,0.9380,0.9378,0.9380,9
2007-06-15,04:35:00,0.9381,0.9383,0.9381,0.9383,10
2007-06-15,04:40:00,0.9381,0.9383,0.9381,0.9383,9
2007-06-15,04:45:00,0.9381,0.9381,0.9381,0.9381,1
2007-06-15,04:50:00,0.9380,0.9380,0.9379,0.9379,11
2007-06-15,04:55:00,0.9381,0.9381,0.9378,0.9380,34
2007-06-15,05:00:00,0.9380,0.9380,0.9380,0.9380,1
2007-06-15,06:00:00,0.9378,0.9378,0.9373,0.9375,37
2007-06-15,06:05:00,0.9376,0.9376,0.9374,0.9374,8
2007-06-15,06:10:00,0.9377,0.9377,0.9375,0.9376,22
2007-06-15,06:15:00,0.9377,0.9379,0.9377,0.9379,25
2007-06-15,06:20:00,0.9379,0.9384,0.9379,0.9384,80
2007-06-15,06:25:00,0.9385,0.9386,0.9383,0.9386,52
2007-06-15,06:30:00,0.9385,0.9387,0.9385,0.9386,92
2007-06-15,06:35:00,0.9385,0.9385,0.9385,0.9385,2
2007-06-15,06:40:00,0.9386,0.9386,0.9386,0.9386,9
2007-06-15,06:45:00,0.9384,0.9385,0.9384,0.9385,6
2007-06-15,06:50:00,0.9385,0.9385,0.9385,0.9385,1
2007-06-15,06:55:00,0.9385,0.9389,0.9385,0.9388,52
2007-06-15,07:00:00,0.9388,0.9389,0.9388,0.9389,26
2007-06-15,07:05:00,0.9387,0.9387,0.9387,0.9387,2
2007-06-15,07:10:00,0.9385,0.9385,0.9385,0.9385,23
2007-06-15,07:20:00,0.9383,0.9383,0.9380,0.9380,3
2007-06-15,07:25:00,0.9384,0.9384,0.9384,0.9384,2
2007-06-15,07:35:00,0.9383,0.9383,0.9382,0.9382,10
2007-06-15,07:45:00,0.9384,0.9385,0.9384,0.9385,4
2007-06-15,07:50:00,0.9384,0.9387,0.9384,0.9387,11
2007-06-15,08:05:00,0.9383,0.9383,0.9383,0.9383,1
2007-06-15,08:10:00,0.9386,0.9386,0.9386,0.9386,1
2007-06-15,08:15:00,0.9386,0.9386,0.9386,0.9386,1
2007-06-15,08:20:00,0.9386,0.9388,0.9386,0.9388,33
2007-06-15,08:25:00,0.9387,0.9387,0.9387,0.9387,50
2007-06-15,08:30:00,0.9387,0.9389,0.9387,0.9389,40
2007-06-15,08:40:00,0.9389,0.9390,0.9389,0.9389,12
2007-06-15,08:50:00,0.9388,0.9390,0.9388,0.9390,86
2007-06-15,08:55:00,0.9391,0.9392,0.9389,0.9389,23
2007-06-15,09:05:00,0.9391,0.9391,0.9391,0.9391,1
2007-06-15,09:10:00,0.9391,0.9392,0.9391,0.9391,6
2007-06-15,09:15:00,0.9391,0.9391,0.9390,0.9390,8
2007-06-15,09:20:00,0.9392,0.9392,0.9390,0.9391,11
2007-06-15,09:25:00,0.9391,0.9392,0.9391,0.9392,2
2007-06-15,09:30:00,0.9391,0.9391,0.9391,0.9391,5
2007-06-15,09:35:00,0.9392,0.9392,0.9391,0.9392,9
2007-06-15,09:40:00,0.9392,0.9392,0.9392,0.9392,1
2007-06-15,09:45:00,0.9392,0.9394,0.9392,0.9394,34
2007-06-15,09:50:00,0.9394,0.9396,0.9394,0.9396,13
2007-06-15,09:55:00,0.9395,0.9395,0.9392,0.9393,56
2007-06-15,10:00:00,0.9394,0.9394,0.9391,0.9391,36
2007-06-15,10:05:00,0.9391,0.9391,0.9390,0.9391,46
2007-06-15,10:10:00,0.9392,0.9392,0.9391,0.9392,44
2007-06-15,10:15:00,0.9392,0.9394,0.9392,0.9394,9
2007-06-15,10:20:00,0.9393,0.9395,0.9393,0.9395,13
2007-06-15,10:25:00,0.9395,0.9396,0.9395,0.9396,18
2007-06-15,10:30:00,0.9396,0.9400,0.9396,0.9399,228
2007-06-15,10:35:00,0.9399,0.9400,0.9394,0.9397,66
2007-06-15,10:40:00,0.9394,0.9395,0.9394,0.9395,8
2007-06-15,10:45:00,0.9396,0.9396,0.9395,0.9395,4
2007-06-15,10:50:00,0.9396,0.9396,0.9395,0.9395,4
2007-06-15,10:55:00,0.9395,0.9395,0.9395,0.9395,9
2007-06-15,11:00:00,0.9395,0.9395,0.9395,0.9395,4
2007-06-15,11:05:00,0.9396,0.9397,0.9394,0.9394,6
2007-06-15,11:10:00,0.9394,0.9396,0.9392,0.9395,12
2007-06-15,11:15:00,0.9394,0.9394,0.9394,0.9394,2
2007-06-15,11:20:00,0.9395,0.9395,0.9395,0.9395,20
2007-06-15,11:40:00,0.9395,0.9396,0.9395,0.9396,5
2007-06-15,11:45:00,0.9395,0.9395,0.9395,0.9395,1
2007-06-15,11:50:00,0.9395,0.9396,0.9395,0.9396,5
2007-06-15,12:00:00,0.9395,0.9396,0.9395,0.9396,9
2007-06-15,12:05:00,0.9397,0.9397,0.9396,0.9396,9
2007-06-15,12:10:00,0.9397,0.9397,0.9397,0.9397,7
2007-06-15,12:15:00,0.9398,0.9399,0.9395,0.9398,172
2007-06-15,12:20:00,0.9398,0.9398,0.9393,0.9394,176
2007-06-15,12:25:00,0.9395,0.9395,0.9395,0.9395,2
2007-06-15,12:35:00,0.9395,0.9396,0.9395,0.9395,28
2007-06-15,13:00:00,0.9395,0.9395,0.9395,0.9395,1
2007-06-15,13:05:00,0.9395,0.9396,0.9395,0.9396,11
2007-06-15,13:15:00,0.9396,0.9396,0.9396,0.9396,10
2007-06-15,13:20:00,0.9395,0.9395,0.9395,0.9395,13
2007-06-15,13:25:00,0.9395,0.9395,0.9395,0.9395,9
2007-06-15,13:30:00,0.9395,0.9396,0.9395,0.9396,2
2007-06-15,13:35:00,0.9395,0.9396,0.9395,0.9396,22
2007-06-15,13:50:00,0.9395,0.9395,0.9395,0.9395,28
2007-06-15,14:00:00,0.9395,0.9395,0.9394,0.9394,59
2007-06-15,14:05:00,0.9394,0.9394,0.9392,0.9392,59
2007-06-15,14:10:00,0.9393,0.9393,0.9392,0.9393,19
2007-06-15,14:15:00,0.9394,0.9396,0.9393,0.9393,24
2007-06-15,14:20:00,0.9394,0.9394,0.9394,0.9394,8
2007-06-15,14:25:00,0.9393,0.9393,0.9390,0.9390,61
2007-06-15,14:30:00,0.9393,0.9393,0.9393,0.9393,3
2007-06-15,14:35:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-15,14:45:00,0.9392,0.9392,0.9391,0.9391,9
2007-06-15,14:50:00,0.9392,0.9396,0.9391,0.9395,88
2007-06-15,14:55:00,0.9396,0.9396,0.9393,0.9393,3
2007-06-15,15:00:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-15,15:05:00,0.9393,0.9394,0.9392,0.9394,8
2007-06-15,15:10:00,0.9395,0.9396,0.9395,0.9396,33
2007-06-15,15:15:00,0.9396,0.9396,0.9396,0.9396,14
2007-06-15,15:20:00,0.9396,0.9396,0.9394,0.9394,31
2007-06-15,15:25:00,0.9394,0.9394,0.9384,0.9385,101
2007-06-15,15:30:00,0.9385,0.9386,0.9384,0.9385,43
2007-06-15,15:35:00,0.9386,0.9387,0.9386,0.9387,24
2007-06-15,15:40:00,0.9386,0.9386,0.9386,0.9386,9
2007-06-15,15:45:00,0.9387,0.9388,0.9387,0.9388,13
2007-06-15,15:50:00,0.9388,0.9388,0.9388,0.9388,12
2007-06-15,15:55:00,0.9388,0.9392,0.9388,0.9389,43
2007-06-15,16:00:00,0.9390,0.9395,0.9390,0.9393,88
2007-06-15,16:05:00,0.9394,0.9395,0.9393,0.9395,23
2007-06-15,16:10:00,0.9393,0.9393,0.9392,0.9392,19
2007-06-15,16:15:00,0.9391,0.9391,0.9387,0.9387,17
2007-06-15,16:20:00,0.9387,0.9389,0.9387,0.9389,21
2007-06-15,16:25:00,0.9388,0.9389,0.9386,0.9387,45
2007-06-15,16:30:00,0.9387,0.9397,0.9383,0.9397,146
2007-06-15,16:35:00,0.9396,0.9403,0.9396,0.9400,149
2007-06-15,16:40:00,0.9399,0.9400,0.9395,0.9395,92
2007-06-15,16:45:00,0.9396,0.9398,0.9395,0.9398,82
2007-06-15,16:50:00,0.9398,0.9398,0.9395,0.9395,73
2007-06-15,16:55:00,0.9396,0.9396,0.9396,0.9396,3
2007-06-15,17:00:00,0.9396,0.9397,0.9396,0.9397,21
2007-06-15,17:05:00,0.9397,0.9406,0.9397,0.9406,159
2007-06-15,17:10:00,0.9407,0.9408,0.9404,0.9406,56
2007-06-15,17:15:00,0.9406,0.9406,0.9404,0.9405,55
2007-06-15,17:20:00,0.9404,0.9405,0.9404,0.9404,38
2007-06-15,17:25:00,0.9404,0.9404,0.9403,0.9404,136
2007-06-15,17:30:00,0.9405,0.9405,0.9402,0.9403,33
2007-06-15,17:35:00,0.9402,0.9404,0.9399,0.9403,94
2007-06-15,17:40:00,0.9403,0.9405,0.9402,0.9402,16
2007-06-15,17:45:00,0.9404,0.9406,0.9404,0.9404,57
2007-06-15,17:50:00,0.9404,0.9406,0.9403,0.9404,96
2007-06-15,17:55:00,0.9404,0.9408,0.9403,0.9407,176
2007-06-15,18:00:00,0.9406,0.9417,0.9406,0.9413,650
2007-06-15,18:05:00,0.9415,0.9427,0.9414,0.9425,310
2007-06-15,18:10:00,0.9425,0.9430,0.9424,0.9428,437
2007-06-15,18:15:00,0.9426,0.9428,0.9417,0.9419,643
2007-06-15,18:20:00,0.9419,0.9420,0.9416,0.9417,394
2007-06-15,18:25:00,0.9416,0.9420,0.9415,0.9418,117
2007-06-15,18:30:00,0.9419,0.9421,0.9419,0.9421,87
2007-06-15,18:35:00,0.9421,0.9425,0.9421,0.9425,98
2007-06-15,18:40:00,0.9424,0.9427,0.9424,0.9427,140
2007-06-15,18:45:00,0.9428,0.9428,0.9423,0.9426,128
2007-06-15,18:50:00,0.9424,0.9424,0.9423,0.9423,16
2007-06-15,18:55:00,0.9423,0.9429,0.9422,0.9427,610
2007-06-15,19:00:00,0.9426,0.9426,0.9424,0.9424,177
2007-06-15,19:05:00,0.9424,0.9425,0.9421,0.9423,431
2007-06-15,19:10:00,0.9422,0.9422,0.9413,0.9417,411
2007-06-15,19:15:00,0.9416,0.9418,0.9416,0.9417,117
2007-06-15,19:20:00,0.9417,0.9418,0.9416,0.9417,142
2007-06-15,19:25:00,0.9416,0.9416,0.9412,0.9412,216
2007-06-15,19:30:00,0.9412,0.9415,0.9412,0.9415,123
2007-06-15,19:35:00,0.9416,0.9416,0.9413,0.9415,142
2007-06-15,19:40:00,0.9417,0.9421,0.9417,0.9421,92
2007-06-15,19:45:00,0.9421,0.9422,0.9418,0.9418,445
2007-06-15,19:50:00,0.9418,0.9419,0.9418,0.9419,60
2007-06-15,19:55:00,0.9419,0.9425,0.9419,0.9423,652
2007-06-15,20:00:00,0.9423,0.9424,0.9421,0.9424,244
2007-06-15,20:05:00,0.9424,0.9428,0.9421,0.9422,404
2007-06-15,20:10:00,0.9421,0.9424,0.9421,0.9424,615
2007-06-15,20:15:00,0.9424,0.9431,0.9424,0.9431,736
2007-06-15,20:20:00,0.9430,0.9430,0.9420,0.9421,817
2007-06-15,20:25:00,0.9421,0.9422,0.9413,0.9420,401
2007-06-15,20:30:00,0.9420,0.9436,0.9405,0.9427,1159
2007-06-15,20:35:00,0.9426,0.9446,0.9426,0.9441,2052
2007-06-15,20:40:00,0.9441,0.9452,0.9441,0.9450,2352
2007-06-15,20:45:00,0.9451,0.9452,0.9443,0.9448,1386
2007-06-15,20:50:00,0.9447,0.9448,0.9439,0.9441,785
2007-06-15,20:55:00,0.9442,0.9443,0.9437,0.9438,443
2007-06-15,21:00:00,0.9440,0.9447,0.9437,0.9443,1106
2007-06-15,21:05:00,0.9443,0.9443,0.9434,0.9435,374
2007-06-15,21:10:00,0.9436,0.9436,0.9431,0.9434,517
2007-06-15,21:15:00,0.9435,0.9441,0.9434,0.9436,475
2007-06-15,21:20:00,0.9437,0.9438,0.9432,0.9433,246
2007-06-15,21:25:00,0.9433,0.9433,0.9426,0.9427,532
2007-06-15,21:30:00,0.9427,0.9428,0.9425,0.9426,457
2007-06-15,21:35:00,0.9426,0.9426,0.9417,0.9420,555
2007-06-15,21:40:00,0.9420,0.9423,0.9419,0.9421,529
2007-06-15,21:45:00,0.9422,0.9427,0.9422,0.9424,504
2007-06-15,21:50:00,0.9423,0.9425,0.9418,0.9418,616
2007-06-15,21:55:00,0.9418,0.9428,0.9416,0.9426,449
2007-06-15,22:00:00,0.9424,0.9431,0.9423,0.9429,845
2007-06-15,22:05:00,0.9428,0.9430,0.9428,0.9429,250
2007-06-15,22:10:00,0.9428,0.9429,0.9423,0.9424,413
2007-06-15,22:15:00,0.9424,0.9426,0.9424,0.9424,310
2007-06-15,22:20:00,0.9424,0.9428,0.9423,0.9425,493
2007-06-15,22:25:00,0.9425,0.9428,0.9424,0.9424,542
2007-06-15,22:30:00,0.9424,0.9425,0.9419,0.9421,405
2007-06-15,22:35:00,0.9422,0.9422,0.9418,0.9420,505
2007-06-15,22:40:00,0.9421,0.9421,0.9417,0.9419,687
2007-06-15,22:45:00,0.9420,0.9424,0.9419,0.9423,628
2007-06-15,22:50:00,0.9422,0.9423,0.9422,0.9423,246
2007-06-15,22:55:00,0.9423,0.9423,0.9420,0.9422,179
2007-06-15,23:00:00,0.9421,0.9423,0.9419,0.9421,754
2007-06-15,23:05:00,0.9421,0.9423,0.9420,0.9421,231
2007-06-15,23:10:00,0.9422,0.9424,0.9421,0.9423,404
2007-06-15,23:15:00,0.9422,0.9424,0.9419,0.9419,521
2007-06-15,23:20:00,0.9420,0.9421,0.9404,0.9409,1132
2007-06-15,23:25:00,0.9409,0.9411,0.9392,0.9392,2021
2007-06-15,23:30:00,0.9391,0.9394,0.9388,0.9391,1044
2007-06-15,23:35:00,0.9389,0.9391,0.9380,0.9382,1430
2007-06-15,23:40:00,0.9382,0.9387,0.9381,0.9385,809
2007-06-15,23:45:00,0.9384,0.9386,0.9380,0.9384,971
2007-06-15,23:50:00,0.9382,0.9392,0.9382,0.9392,460
2007-06-15,23:55:00,0.9392,0.9392,0.9382,0.9384,842
2007-06-16,00:00:00,0.9385,0.9390,0.9384,0.9389,211
2007-06-16,00:05:00,0.9390,0.9392,0.9389,0.9391,99
2007-06-16,00:10:00,0.9390,0.9391,0.9383,0.9384,809
2007-06-16,00:15:00,0.9385,0.9386,0.9384,0.9385,222
2007-06-16,00:20:00,0.9385,0.9385,0.9381,0.9382,178
2007-06-16,00:25:00,0.9382,0.9386,0.9382,0.9386,253
2007-06-16,00:30:00,0.9385,0.9386,0.9383,0.9383,96
2007-06-16,00:35:00,0.9382,0.9382,0.9376,0.9377,426
2007-06-16,00:40:00,0.9375,0.9383,0.9375,0.9383,196
2007-06-16,00:45:00,0.9382,0.9387,0.9382,0.9386,266
2007-06-16,00:50:00,0.9386,0.9387,0.9385,0.9387,95
2007-06-16,00:55:00,0.9387,0.9387,0.9386,0.9387,44
2007-06-16,01:00:00,0.9387,0.9387,0.9386,0.9386,154
2007-06-16,01:05:00,0.9386,0.9386,0.9385,0.9385,13
2007-06-16,01:10:00,0.9384,0.9386,0.9384,0.9386,56
2007-06-16,01:15:00,0.9385,0.9388,0.9385,0.9388,119
2007-06-16,01:20:00,0.9387,0.9388,0.9386,0.9387,99
2007-06-16,01:25:00,0.9388,0.9388,0.9386,0.9387,198
2007-06-16,01:30:00,0.9387,0.9388,0.9387,0.9387,95
2007-06-16,01:35:00,0.9387,0.9387,0.9386,0.9387,287
2007-06-16,01:40:00,0.9386,0.9389,0.9386,0.9388,246
2007-06-16,01:45:00,0.9388,0.9389,0.9387,0.9389,120
2007-06-16,01:50:00,0.9389,0.9392,0.9389,0.9392,247
2007-06-16,01:55:00,0.9392,0.9392,0.9391,0.9391,53
2007-06-16,02:00:00,0.9390,0.9391,0.9388,0.9388,97
2007-06-16,02:05:00,0.9387,0.9388,0.9386,0.9387,93
2007-06-16,02:10:00,0.9388,0.9388,0.9386,0.9387,34
2007-06-16,02:15:00,0.9386,0.9386,0.9384,0.9385,163
2007-06-16,02:20:00,0.9384,0.9387,0.9384,0.9387,136
2007-06-16,02:25:00,0.9386,0.9390,0.9386,0.9390,73
2007-06-16,02:30:00,0.9390,0.9391,0.9387,0.9388,257
2007-06-16,02:35:00,0.9388,0.9389,0.9387,0.9387,120
2007-06-16,02:40:00,0.9388,0.9388,0.9385,0.9386,227
2007-06-16,02:45:00,0.9386,0.9389,0.9385,0.9389,611
2007-06-16,02:50:00,0.9389,0.9389,0.9387,0.9387,139
2007-06-16,02:55:00,0.9386,0.9387,0.9378,0.9380,721
2007-06-16,03:00:00,0.9380,0.9380,0.9377,0.9378,369
2007-06-16,03:05:00,0.9379,0.9381,0.9378,0.9381,122
2007-06-16,03:10:00,0.9381,0.9381,0.9379,0.9380,26
2007-06-16,03:15:00,0.9380,0.9380,0.9379,0.9379,49
2007-06-16,03:20:00,0.9380,0.9381,0.9379,0.9381,161
2007-06-16,03:25:00,0.9381,0.9381,0.9380,0.9381,80
2007-06-16,03:30:00,0.9380,0.9382,0.9380,0.9381,83
2007-06-16,03:35:00,0.9382,0.9384,0.9382,0.9384,97
2007-06-16,03:40:00,0.9384,0.9386,0.9381,0.9383,239
2007-06-16,03:45:00,0.9382,0.9382,0.9381,0.9381,94
2007-06-16,03:50:00,0.9381,0.9382,0.9381,0.9382,21
2007-06-16,03:55:00,0.9381,0.9382,0.9379,0.9380,34
2007-06-16,04:00:00,0.9379,0.9383,0.9379,0.9381,43
2007-06-16,04:05:00,0.9381,0.9381,0.9381,0.9381,17
2007-06-16,04:10:00,0.9382,0.9382,0.9382,0.9382,1
2007-06-16,04:15:00,0.9379,0.9379,0.9379,0.9379,4
2007-06-16,04:20:00,0.9378,0.9378,0.9378,0.9378,1
2007-06-16,04:25:00,0.9379,0.9383,0.9379,0.9383,12
2007-06-16,04:30:00,0.9381,0.9381,0.9381,0.9381,5
2007-06-16,04:35:00,0.9382,0.9387,0.9382,0.9383,36
2007-06-16,04:40:00,0.9386,0.9388,0.9382,0.9388,18
2007-06-16,04:45:00,0.9385,0.9389,0.9385,0.9388,13
2007-06-16,04:50:00,0.9386,0.9386,0.9386,0.9386,4
2007-06-16,04:55:00,0.9382,0.9383,0.9381,0.9383,11
2007-06-16,05:00:00,0.9380,0.9380,0.9380,0.9380,1
2007-06-18,04:00:00,0.9387,0.9387,0.9380,0.9380,3
2007-06-18,04:15:00,0.9381,0.9381,0.9381,0.9381,2
2007-06-18,04:25:00,0.9384,0.9385,0.9383,0.9385,6
2007-06-18,04:55:00,0.9385,0.9385,0.9385,0.9385,2
2007-06-18,05:00:00,0.9387,0.9388,0.9387,0.9388,2
2007-06-18,05:05:00,0.9387,0.9387,0.9387,0.9387,3
2007-06-18,05:20:00,0.9387,0.9387,0.9387,0.9387,4
2007-06-18,05:50:00,0.9385,0.9385,0.9384,0.9385,53
2007-06-18,05:55:00,0.9385,0.9385,0.9385,0.9385,1
2007-06-18,06:00:00,0.9382,0.9385,0.9380,0.9382,75
2007-06-18,06:05:00,0.9382,0.9383,0.9380,0.9380,41
2007-06-18,06:15:00,0.9380,0.9382,0.9380,0.9380,10
2007-06-18,06:20:00,0.9380,0.9382,0.9380,0.9380,21
2007-06-18,06:25:00,0.9380,0.9381,0.9380,0.9381,9
2007-06-18,06:30:00,0.9382,0.9383,0.9382,0.9383,42
2007-06-18,06:35:00,0.9382,0.9382,0.9375,0.9375,164
2007-06-18,06:45:00,0.9377,0.9380,0.9377,0.9380,34
2007-06-18,06:50:00,0.9383,0.9384,0.9383,0.9383,12
2007-06-18,06:55:00,0.9382,0.9384,0.9382,0.9384,37
2007-06-18,07:00:00,0.9382,0.9384,0.9382,0.9384,6
2007-06-18,07:05:00,0.9384,0.9384,0.9383,0.9383,13
2007-06-18,07:10:00,0.9383,0.9383,0.9383,0.9383,1
2007-06-18,07:15:00,0.9383,0.9383,0.9383,0.9383,4
2007-06-18,07:20:00,0.9380,0.9380,0.9380,0.9380,4
2007-06-18,07:25:00,0.9383,0.9383,0.9381,0.9381,18
2007-06-18,07:30:00,0.9382,0.9384,0.9382,0.9382,13
2007-06-18,07:35:00,0.9383,0.9384,0.9383,0.9384,10
2007-06-18,07:40:00,0.9384,0.9389,0.9384,0.9389,139
2007-06-18,07:45:00,0.9390,0.9390,0.9390,0.9390,2
2007-06-18,07:55:00,0.9391,0.9393,0.9391,0.9393,119
2007-06-18,08:00:00,0.9394,0.9396,0.9394,0.9396,40
2007-06-18,08:05:00,0.9395,0.9395,0.9392,0.9393,6
2007-06-18,08:10:00,0.9392,0.9393,0.9392,0.9393,9
2007-06-18,08:15:00,0.9389,0.9390,0.9388,0.9390,31
2007-06-18,08:20:00,0.9389,0.9389,0.9385,0.9388,70
2007-06-18,08:25:00,0.9386,0.9392,0.9385,0.9392,72
2007-06-18,08:30:00,0.9390,0.9390,0.9388,0.9388,5
2007-06-18,08:35:00,0.9388,0.9390,0.9388,0.9390,7
2007-06-18,08:40:00,0.9390,0.9390,0.9390,0.9390,1
2007-06-18,08:45:00,0.9389,0.9389,0.9389,0.9389,1
2007-06-18,08:50:00,0.9389,0.9389,0.9389,0.9389,4
2007-06-18,08:55:00,0.9389,0.9391,0.9389,0.9391,11
2007-06-18,09:00:00,0.9391,0.9391,0.9389,0.9389,14
2007-06-18,09:05:00,0.9391,0.9394,0.9391,0.9394,29
2007-06-18,09:10:00,0.9394,0.9399,0.9393,0.9399,58
2007-06-18,09:15:00,0.9397,0.9401,0.9397,0.9401,209
2007-06-18,09:20:00,0.9399,0.9399,0.9399,0.9399,13
2007-06-18,09:25:00,0.9398,0.9398,0.9398,0.9398,7
2007-06-18,09:35:00,0.9397,0.9397,0.9396,0.9396,32
2007-06-18,09:40:00,0.9396,0.9398,0.9396,0.9398,11
2007-06-18,09:45:00,0.9396,0.9396,0.9392,0.9393,67
2007-06-18,09:50:00,0.9394,0.9395,0.9394,0.9394,10
2007-06-18,09:55:00,0.9394,0.9396,0.9394,0.9396,15
2007-06-18,10:00:00,0.9396,0.9396,0.9394,0.9394,16
2007-06-18,10:05:00,0.9393,0.9399,0.9393,0.9399,45
2007-06-18,10:10:00,0.9399,0.9399,0.9399,0.9399,1
2007-06-18,10:15:00,0.9397,0.9397,0.9397,0.9397,4
2007-06-18,10:20:00,0.9397,0.9397,0.9396,0.9397,5
2007-06-18,10:25:00,0.9397,0.9400,0.9396,0.9399,15
2007-06-18,10:35:00,0.9397,0.9397,0.9396,0.9396,2
2007-06-18,10:40:00,0.9398,0.9400,0.9398,0.9400,103
2007-06-18,10:45:00,0.9399,0.9400,0.9399,0.9400,58
2007-06-18,10:50:00,0.9400,0.9402,0.9400,0.9402,55
2007-06-18,10:55:00,0.9402,0.9403,0.9401,0.9402,10
2007-06-18,11:00:00,0.9403,0.9403,0.9402,0.9403,76
2007-06-18,11:05:00,0.9402,0.9406,0.9402,0.9405,18
2007-06-18,11:10:00,0.9406,0.9407,0.9406,0.9406,33
2007-06-18,11:15:00,0.9407,0.9407,0.9405,0.9407,27
2007-06-18,11:20:00,0.9405,0.9405,0.9404,0.9405,16
2007-06-18,11:25:00,0.9404,0.9404,0.9400,0.9403,17
2007-06-18,11:30:00,0.9400,0.9400,0.9400,0.9400,6
2007-06-18,11:35:00,0.9400,0.9400,0.9400,0.9400,1
2007-06-18,11:40:00,0.9400,0.9400,0.9400,0.9400,2
2007-06-18,12:00:00,0.9399,0.9399,0.9399,0.9399,1
2007-06-18,12:05:00,0.9399,0.9399,0.9397,0.9397,8
2007-06-18,12:10:00,0.9397,0.9398,0.9397,0.9398,12
2007-06-18,12:15:00,0.9398,0.9398,0.9398,0.9398,5
2007-06-18,12:20:00,0.9398,0.9398,0.9394,0.9394,25
2007-06-18,12:25:00,0.9393,0.9394,0.9392,0.9394,20
2007-06-18,12:30:00,0.9398,0.9399,0.9396,0.9399,87
2007-06-18,12:35:00,0.9398,0.9398,0.9398,0.9398,1
2007-06-18,12:40:00,0.9399,0.9402,0.9398,0.9398,47
2007-06-18,12:45:00,0.9400,0.9402,0.9400,0.9400,21
2007-06-18,12:50:00,0.9402,0.9407,0.9401,0.9401,89
2007-06-18,12:55:00,0.9403,0.9403,0.9403,0.9403,1
2007-06-18,13:05:00,0.9399,0.9404,0.9399,0.9401,49
2007-06-18,13:10:00,0.9403,0.9404,0.9400,0.9404,53
2007-06-18,13:15:00,0.9400,0.9400,0.9394,0.9394,92
2007-06-18,13:20:00,0.9396,0.9398,0.9395,0.9395,8
2007-06-18,13:25:00,0.9396,0.9405,0.9396,0.9405,49
2007-06-18,13:30:00,0.9400,0.9400,0.9400,0.9400,14
2007-06-18,13:40:00,0.9399,0.9399,0.9399,0.9399,27
2007-06-18,13:50:00,0.9398,0.9398,0.9398,0.9398,2
2007-06-18,13:55:00,0.9399,0.9399,0.9396,0.9396,3
2007-06-18,14:00:00,0.9399,0.9402,0.9399,0.9402,17
2007-06-18,14:05:00,0.9401,0.9402,0.9398,0.9398,13
2007-06-18,14:10:00,0.9398,0.9402,0.9398,0.9402,7
2007-06-18,14:15:00,0.9403,0.9404,0.9403,0.9404,10
2007-06-18,14:20:00,0.9403,0.9405,0.9403,0.9405,5
2007-06-18,14:25:00,0.9403,0.9405,0.9403,0.9405,48
2007-06-18,14:30:00,0.9400,0.9400,0.9397,0.9397,10
2007-06-18,14:35:00,0.9400,0.9400,0.9400,0.9400,30
2007-06-18,14:40:00,0.9400,0.9400,0.9400,0.9400,2
2007-06-18,14:45:00,0.9400,0.9402,0.9397,0.9401,65
2007-06-18,14:50:00,0.9400,0.9406,0.9400,0.9406,17
2007-06-18,14:55:00,0.9405,0.9407,0.9403,0.9404,37
2007-06-18,15:00:00,0.9405,0.9409,0.9402,0.9402,61
2007-06-18,15:05:00,0.9403,0.9403,0.9397,0.9397,46
2007-06-18,15:10:00,0.9397,0.9399,0.9394,0.9394,131
2007-06-18,15:15:00,0.9392,0.9396,0.9392,0.9394,167
2007-06-18,15:20:00,0.9393,0.9393,0.9386,0.9390,153
2007-06-18,15:25:00,0.9390,0.9396,0.9390,0.9394,55
2007-06-18,15:30:00,0.9390,0.9390,0.9376,0.9381,342
2007-06-18,15:35:00,0.9380,0.9380,0.9377,0.9379,137
2007-06-18,15:40:00,0.9379,0.9379,0.9371,0.9372,412
2007-06-18,15:45:00,0.9373,0.9374,0.9368,0.9370,459
2007-06-18,15:50:00,0.9370,0.9374,0.9369,0.9369,396
2007-06-18,15:55:00,0.9370,0.9373,0.9369,0.9372,305
2007-06-18,16:00:00,0.9373,0.9375,0.9370,0.9372,339
2007-06-18,16:05:00,0.9371,0.9377,0.9371,0.9376,224
2007-06-18,16:10:00,0.9376,0.9379,0.9376,0.9378,131
2007-06-18,16:15:00,0.9378,0.9378,0.9377,0.9378,27
2007-06-18,16:20:00,0.9378,0.9378,0.9375,0.9378,155
2007-06-18,16:25:00,0.9378,0.9379,0.9371,0.9372,134
2007-06-18,16:30:00,0.9372,0.9372,0.9370,0.9371,258
2007-06-18,16:35:00,0.9372,0.9373,0.9370,0.9371,177
2007-06-18,16:40:00,0.9371,0.9373,0.9370,0.9373,92
2007-06-18,16:45:00,0.9373,0.9377,0.9373,0.9376,207
2007-06-18,16:50:00,0.9376,0.9378,0.9369,0.9370,438
2007-06-18,16:55:00,0.9371,0.9373,0.9371,0.9372,112
2007-06-18,17:00:00,0.9372,0.9372,0.9359,0.9359,582
2007-06-18,17:05:00,0.9359,0.9361,0.9353,0.9359,832
2007-06-18,17:10:00,0.9360,0.9360,0.9352,0.9352,500
2007-06-18,17:15:00,0.9352,0.9355,0.9351,0.9354,233
2007-06-18,17:20:00,0.9354,0.9356,0.9351,0.9355,338
2007-06-18,17:25:00,0.9355,0.9360,0.9355,0.9359,173
2007-06-18,17:30:00,0.9359,0.9361,0.9357,0.9361,235
2007-06-18,17:35:00,0.9360,0.9372,0.9359,0.9372,289
2007-06-18,17:40:00,0.9372,0.9372,0.9367,0.9367,150
2007-06-18,17:45:00,0.9366,0.9369,0.9366,0.9367,49
2007-06-18,17:50:00,0.9368,0.9370,0.9368,0.9370,144
2007-06-18,17:55:00,0.9370,0.9370,0.9367,0.9367,64
2007-06-18,18:00:00,0.9367,0.9367,0.9367,0.9367,43
2007-06-18,18:05:00,0.9367,0.9367,0.9359,0.9359,58
2007-06-18,18:10:00,0.9361,0.9361,0.9359,0.9359,109
2007-06-18,18:15:00,0.9360,0.9362,0.9356,0.9356,380
2007-06-18,18:20:00,0.9356,0.9360,0.9353,0.9353,158
2007-06-18,18:25:00,0.9354,0.9355,0.9347,0.9353,657
2007-06-18,18:30:00,0.9354,0.9355,0.9351,0.9352,171
2007-06-18,18:35:00,0.9352,0.9353,0.9352,0.9353,50
2007-06-18,18:40:00,0.9353,0.9354,0.9352,0.9352,62
2007-06-18,18:45:00,0.9352,0.9355,0.9352,0.9354,149
2007-06-18,18:50:00,0.9354,0.9357,0.9353,0.9356,203
2007-06-18,18:55:00,0.9356,0.9358,0.9355,0.9356,222
2007-06-18,19:00:00,0.9355,0.9355,0.9352,0.9354,155
2007-06-18,19:05:00,0.9354,0.9354,0.9351,0.9352,28
2007-06-18,19:10:00,0.9352,0.9354,0.9352,0.9353,129
2007-06-18,19:15:00,0.9353,0.9356,0.9351,0.9352,501
2007-06-18,19:20:00,0.9352,0.9355,0.9352,0.9354,23
2007-06-18,19:25:00,0.9353,0.9354,0.9346,0.9346,298
2007-06-18,19:30:00,0.9345,0.9347,0.9345,0.9346,149
2007-06-18,19:35:00,0.9347,0.9347,0.9345,0.9345,56
2007-06-18,19:40:00,0.9347,0.9349,0.9346,0.9348,205
2007-06-18,19:45:00,0.9348,0.9350,0.9345,0.9346,186
2007-06-18,19:50:00,0.9346,0.9348,0.9343,0.9348,209
2007-06-18,19:55:00,0.9348,0.9351,0.9348,0.9350,168
2007-06-18,20:00:00,0.9350,0.9350,0.9346,0.9347,108
2007-06-18,20:05:00,0.9346,0.9347,0.9342,0.9344,446
2007-06-18,20:10:00,0.9344,0.9347,0.9343,0.9346,229
2007-06-18,20:15:00,0.9347,0.9348,0.9345,0.9345,212
2007-06-18,20:20:00,0.9344,0.9347,0.9342,0.9346,537
2007-06-18,20:25:00,0.9346,0.9346,0.9340,0.9342,501
2007-06-18,20:30:00,0.9341,0.9342,0.9340,0.9341,251
2007-06-18,20:35:00,0.9341,0.9342,0.9338,0.9338,323
2007-06-18,20:40:00,0.9338,0.9339,0.9326,0.9327,2025
2007-06-18,20:45:00,0.9327,0.9328,0.9322,0.9325,1869
2007-06-18,20:50:00,0.9324,0.9326,0.9321,0.9325,610
2007-06-18,20:55:00,0.9324,0.9332,0.9324,0.9328,612
2007-06-18,21:00:00,0.9328,0.9336,0.9327,0.9334,310
2007-06-18,21:05:00,0.9334,0.9337,0.9332,0.9332,386
2007-06-18,21:10:00,0.9332,0.9332,0.9329,0.9330,427
2007-06-18,21:15:00,0.9331,0.9337,0.9329,0.9335,529
2007-06-18,21:20:00,0.9335,0.9340,0.9334,0.9336,551
2007-06-18,21:25:00,0.9336,0.9342,0.9336,0.9340,217
2007-06-18,21:30:00,0.9340,0.9342,0.9338,0.9342,351
2007-06-18,21:35:00,0.9342,0.9345,0.9340,0.9342,683
2007-06-18,21:40:00,0.9342,0.9342,0.9338,0.9338,168
2007-06-18,21:45:00,0.9338,0.9339,0.9336,0.9338,615
2007-06-18,21:50:00,0.9338,0.9341,0.9338,0.9338,157
2007-06-18,21:55:00,0.9338,0.9339,0.9336,0.9337,297
2007-06-18,22:00:00,0.9336,0.9337,0.9336,0.9336,146
2007-06-18,22:05:00,0.9335,0.9337,0.9330,0.9332,222
2007-06-18,22:10:00,0.9332,0.9336,0.9328,0.9329,498
2007-06-18,22:15:00,0.9329,0.9333,0.9328,0.9332,258
2007-06-18,22:20:00,0.9333,0.9333,0.9331,0.9331,140
2007-06-18,22:25:00,0.9330,0.9334,0.9329,0.9333,162
2007-06-18,22:30:00,0.9333,0.9336,0.9331,0.9336,253
2007-06-18,22:35:00,0.9336,0.9337,0.9334,0.9336,139
2007-06-18,22:40:00,0.9336,0.9339,0.9335,0.9338,343
2007-06-18,22:45:00,0.9339,0.9341,0.9337,0.9341,445
2007-06-18,22:50:00,0.9341,0.9341,0.9336,0.9339,428
2007-06-18,22:55:00,0.9340,0.9343,0.9336,0.9336,534
2007-06-18,23:00:00,0.9335,0.9340,0.9335,0.9338,280
2007-06-18,23:05:00,0.9339,0.9343,0.9339,0.9341,524
2007-06-18,23:10:00,0.9341,0.9344,0.9340,0.9344,127
2007-06-18,23:15:00,0.9344,0.9349,0.9343,0.9348,446
2007-06-18,23:20:00,0.9348,0.9349,0.9345,0.9346,309
2007-06-18,23:25:00,0.9345,0.9352,0.9345,0.9350,203
2007-06-18,23:30:00,0.9350,0.9359,0.9350,0.9359,1473
2007-06-18,23:35:00,0.9359,0.9359,0.9354,0.9354,354
2007-06-18,23:40:00,0.9354,0.9357,0.9354,0.9357,255
2007-06-18,23:45:00,0.9357,0.9358,0.9352,0.9353,190
2007-06-18,23:50:00,0.9353,0.9354,0.9348,0.9351,526
2007-06-18,23:55:00,0.9351,0.9351,0.9347,0.9348,294
2007-06-19,00:00:00,0.9348,0.9349,0.9347,0.9348,50
2007-06-19,00:05:00,0.9348,0.9348,0.9345,0.9345,212
2007-06-19,00:10:00,0.9345,0.9350,0.9345,0.9349,294
2007-06-19,00:15:00,0.9349,0.9350,0.9345,0.9345,238
2007-06-19,00:20:00,0.9346,0.9346,0.9343,0.9345,332
2007-06-19,00:25:00,0.9345,0.9346,0.9345,0.9346,26
2007-06-19,00:30:00,0.9346,0.9346,0.9344,0.9344,84
2007-06-19,00:35:00,0.9344,0.9346,0.9344,0.9344,254
2007-06-19,00:40:00,0.9345,0.9345,0.9344,0.9345,55
2007-06-19,00:45:00,0.9346,0.9346,0.9345,0.9346,12
2007-06-19,00:50:00,0.9346,0.9346,0.9341,0.9346,293
2007-06-19,00:55:00,0.9346,0.9346,0.9345,0.9346,19
2007-06-19,01:00:00,0.9346,0.9346,0.9344,0.9345,339
2007-06-19,01:05:00,0.9345,0.9345,0.9344,0.9344,65
2007-06-19,01:10:00,0.9344,0.9345,0.9343,0.9343,76
2007-06-19,01:15:00,0.9345,0.9345,0.9343,0.9344,126
2007-06-19,01:20:00,0.9344,0.9345,0.9342,0.9342,80
2007-06-19,01:25:00,0.9342,0.9344,0.9340,0.9342,252
2007-06-19,01:30:00,0.9343,0.9344,0.9342,0.9342,147
2007-06-19,01:35:00,0.9343,0.9344,0.9342,0.9344,88
2007-06-19,01:40:00,0.9345,0.9345,0.9344,0.9344,84
2007-06-19,01:45:00,0.9345,0.9345,0.9345,0.9345,4
2007-06-19,01:50:00,0.9345,0.9347,0.9345,0.9345,42
2007-06-19,01:55:00,0.9347,0.9347,0.9345,0.9346,111
2007-06-19,02:00:00,0.9345,0.9346,0.9344,0.9346,193
2007-06-19,02:05:00,0.9346,0.9347,0.9344,0.9345,145
2007-06-19,02:10:00,0.9344,0.9345,0.9344,0.9345,85
2007-06-19,02:15:00,0.9345,0.9346,0.9344,0.9345,167
2007-06-19,02:20:00,0.9346,0.9346,0.9345,0.9345,162
2007-06-19,02:25:00,0.9344,0.9346,0.9344,0.9346,144
2007-06-19,02:30:00,0.9346,0.9347,0.9346,0.9346,70
2007-06-19,02:35:00,0.9346,0.9347,0.9345,0.9346,50
2007-06-19,02:40:00,0.9346,0.9346,0.9345,0.9345,191
2007-06-19,02:45:00,0.9345,0.9347,0.9345,0.9346,90
2007-06-19,02:50:00,0.9346,0.9348,0.9346,0.9348,118
2007-06-19,02:55:00,0.9348,0.9348,0.9342,0.9343,319
2007-06-19,03:00:00,0.9343,0.9345,0.9342,0.9344,220
2007-06-19,03:05:00,0.9345,0.9346,0.9344,0.9344,180
2007-06-19,03:10:00,0.9345,0.9345,0.9345,0.9345,76
2007-06-19,03:15:00,0.9346,0.9347,0.9345,0.9347,119
2007-06-19,03:20:00,0.9347,0.9349,0.9347,0.9349,35
2007-06-19,03:25:00,0.9349,0.9349,0.9348,0.9348,29
2007-06-19,03:30:00,0.9348,0.9350,0.9347,0.9350,53
2007-06-19,03:35:00,0.9350,0.9350,0.9349,0.9350,253
2007-06-19,03:40:00,0.9350,0.9350,0.9349,0.9350,107
2007-06-19,03:45:00,0.9350,0.9352,0.9349,0.9351,299
2007-06-19,03:50:00,0.9352,0.9353,0.9352,0.9352,56
2007-06-19,03:55:00,0.9352,0.9353,0.9351,0.9352,47
2007-06-19,04:00:00,0.9352,0.9352,0.9351,0.9351,50
2007-06-19,04:05:00,0.9350,0.9350,0.9349,0.9349,106
2007-06-19,04:10:00,0.9349,0.9350,0.9348,0.9348,94
2007-06-19,04:15:00,0.9348,0.9348,0.9347,0.9347,41
2007-06-19,04:20:00,0.9346,0.9346,0.9346,0.9346,1
2007-06-19,04:25:00,0.9346,0.9346,0.9346,0.9346,2
2007-06-19,04:30:00,0.9346,0.9346,0.9346,0.9346,3
2007-06-19,04:35:00,0.9347,0.9347,0.9347,0.9347,2
2007-06-19,04:40:00,0.9348,0.9348,0.9347,0.9347,4
2007-06-19,04:45:00,0.9347,0.9349,0.9347,0.9349,11
2007-06-19,04:50:00,0.9350,0.9350,0.9350,0.9350,1
2007-06-19,04:55:00,0.9350,0.9355,0.9350,0.9355,55
2007-06-19,05:00:00,0.9343,0.9343,0.9343,0.9343,1
2007-06-19,06:00:00,0.9356,0.9357,0.9351,0.9356,38
2007-06-19,06:05:00,0.9353,0.9353,0.9353,0.9353,1
2007-06-19,06:10:00,0.9355,0.9355,0.9355,0.9355,14
2007-06-19,06:15:00,0.9353,0.9357,0.9353,0.9356,19
2007-06-19,06:20:00,0.9358,0.9358,0.9354,0.9355,11
2007-06-19,06:25:00,0.9355,0.9356,0.9351,0.9351,16
2007-06-19,06:30:00,0.9355,0.9355,0.9355,0.9355,2
2007-06-19,06:35:00,0.9354,0.9354,0.9354,0.9354,1
2007-06-19,06:40:00,0.9353,0.9353,0.9353,0.9353,33
2007-06-19,06:45:00,0.9353,0.9353,0.9352,0.9352,11
2007-06-19,06:50:00,0.9352,0.9358,0.9352,0.9357,56
2007-06-19,06:55:00,0.9356,0.9356,0.9356,0.9356,21
2007-06-19,07:00:00,0.9355,0.9357,0.9355,0.9356,25
2007-06-19,07:05:00,0.9356,0.9356,0.9356,0.9356,1
2007-06-19,07:10:00,0.9357,0.9358,0.9357,0.9358,8
2007-06-19,07:15:00,0.9357,0.9357,0.9355,0.9355,55
2007-06-19,07:20:00,0.9355,0.9355,0.9355,0.9355,9
2007-06-19,07:25:00,0.9355,0.9358,0.9355,0.9357,115
2007-06-19,07:30:00,0.9357,0.9357,0.9356,0.9356,2
2007-06-19,07:35:00,0.9356,0.9360,0.9356,0.9356,59
2007-06-19,07:40:00,0.9358,0.9358,0.9357,0.9357,37
2007-06-19,07:45:00,0.9358,0.9359,0.9357,0.9357,52
2007-06-19,07:50:00,0.9357,0.9358,0.9356,0.9358,62
2007-06-19,07:55:00,0.9358,0.9359,0.9358,0.9358,7
2007-06-19,08:00:00,0.9358,0.9358,0.9357,0.9358,17
2007-06-19,08:05:00,0.9358,0.9358,0.9358,0.9358,3
2007-06-19,08:10:00,0.9358,0.9359,0.9358,0.9358,17
2007-06-19,08:15:00,0.9359,0.9359,0.9357,0.9359,19
2007-06-19,08:20:00,0.9358,0.9360,0.9358,0.9359,32
2007-06-19,08:25:00,0.9359,0.9360,0.9359,0.9360,8
2007-06-19,08:30:00,0.9359,0.9360,0.9359,0.9360,7
2007-06-19,08:35:00,0.9359,0.9359,0.9359,0.9359,1
2007-06-19,08:40:00,0.9359,0.9359,0.9359,0.9359,4
2007-06-19,08:45:00,0.9360,0.9360,0.9360,0.9360,36
2007-06-19,08:50:00,0.9359,0.9362,0.9359,0.9360,32
2007-06-19,08:55:00,0.9361,0.9361,0.9361,0.9361,1
2007-06-19,09:00:00,0.9360,0.9360,0.9360,0.9360,1
2007-06-19,09:05:00,0.9359,0.9360,0.9359,0.9360,33
2007-06-19,09:10:00,0.9359,0.9359,0.9359,0.9359,2
2007-06-19,09:15:00,0.9359,0.9360,0.9359,0.9359,20
2007-06-19,09:20:00,0.9359,0.9359,0.9358,0.9358,55
2007-06-19,09:25:00,0.9358,0.9358,0.9356,0.9356,19
2007-06-19,09:30:00,0.9357,0.9357,0.9357,0.9357,2
2007-06-19,09:35:00,0.9357,0.9359,0.9357,0.9357,9
2007-06-19,09:40:00,0.9358,0.9358,0.9357,0.9357,3
2007-06-19,09:45:00,0.9357,0.9358,0.9357,0.9357,14
2007-06-19,09:50:00,0.9356,0.9357,0.9356,0.9357,8
2007-06-19,09:55:00,0.9357,0.9358,0.9357,0.9358,4
2007-06-19,10:00:00,0.9358,0.9358,0.9357,0.9357,4
2007-06-19,10:05:00,0.9357,0.9357,0.9356,0.9356,8
2007-06-19,10:10:00,0.9356,0.9356,0.9356,0.9356,16
2007-06-19,10:15:00,0.9356,0.9356,0.9354,0.9354,39
2007-06-19,10:20:00,0.9355,0.9355,0.9353,0.9354,32
2007-06-19,10:25:00,0.9353,0.9353,0.9353,0.9353,6
2007-06-19,10:30:00,0.9353,0.9353,0.9352,0.9353,48
2007-06-19,10:35:00,0.9352,0.9352,0.9352,0.9352,13
2007-06-19,10:40:00,0.9353,0.9353,0.9353,0.9353,2
2007-06-19,10:45:00,0.9354,0.9354,0.9353,0.9354,3
2007-06-19,10:50:00,0.9353,0.9354,0.9353,0.9354,4
2007-06-19,11:00:00,0.9355,0.9355,0.9355,0.9355,8
2007-06-19,11:05:00,0.9355,0.9355,0.9355,0.9355,2
2007-06-19,11:15:00,0.9355,0.9355,0.9355,0.9355,3
2007-06-19,11:20:00,0.9357,0.9357,0.9357,0.9357,10
2007-06-19,11:25:00,0.9358,0.9358,0.9356,0.9356,4
2007-06-19,11:40:00,0.9357,0.9357,0.9356,0.9356,2
2007-06-19,11:45:00,0.9358,0.9358,0.9358,0.9358,1
2007-06-19,11:50:00,0.9356,0.9356,0.9356,0.9356,11
2007-06-19,12:05:00,0.9355,0.9355,0.9355,0.9355,4
2007-06-19,12:10:00,0.9355,0.9355,0.9355,0.9355,1
2007-06-19,12:15:00,0.9355,0.9355,0.9355,0.9355,1
2007-06-19,12:25:00,0.9354,0.9354,0.9354,0.9354,13
2007-06-19,12:30:00,0.9354,0.9357,0.9353,0.9357,31
2007-06-19,12:35:00,0.9358,0.9358,0.9358,0.9358,8
2007-06-19,12:40:00,0.9357,0.9358,0.9357,0.9358,15
2007-06-19,12:45:00,0.9356,0.9356,0.9354,0.9354,50
2007-06-19,13:00:00,0.9355,0.9355,0.9355,0.9355,3
2007-06-19,13:05:00,0.9355,0.9355,0.9355,0.9355,6
2007-06-19,13:10:00,0.9357,0.9357,0.9357,0.9357,7
2007-06-19,13:20:00,0.9356,0.9356,0.9355,0.9355,4
2007-06-19,13:25:00,0.9355,0.9355,0.9355,0.9355,10
2007-06-19,13:35:00,0.9355,0.9356,0.9355,0.9356,12
2007-06-19,13:45:00,0.9356,0.9356,0.9356,0.9356,44
2007-06-19,13:50:00,0.9357,0.9357,0.9357,0.9357,1
2007-06-19,13:55:00,0.9357,0.9357,0.9357,0.9357,1
2007-06-19,14:00:00,0.9358,0.9360,0.9355,0.9357,45
2007-06-19,14:05:00,0.9356,0.9356,0.9355,0.9356,28
2007-06-19,14:10:00,0.9355,0.9355,0.9355,0.9355,9
2007-06-19,14:15:00,0.9357,0.9357,0.9352,0.9352,55
2007-06-19,14:20:00,0.9352,0.9353,0.9351,0.9353,23
2007-06-19,14:25:00,0.9351,0.9351,0.9351,0.9351,3
2007-06-19,14:30:00,0.9353,0.9357,0.9353,0.9356,40
2007-06-19,14:35:00,0.9355,0.9355,0.9355,0.9355,14
2007-06-19,14:40:00,0.9354,0.9355,0.9354,0.9355,11
2007-06-19,14:45:00,0.9355,0.9355,0.9353,0.9353,43
2007-06-19,14:50:00,0.9353,0.9353,0.9353,0.9353,5
2007-06-19,14:55:00,0.9355,0.9355,0.9355,0.9355,47
2007-06-19,15:00:00,0.9355,0.9356,0.9355,0.9356,3
2007-06-19,15:05:00,0.9355,0.9356,0.9355,0.9355,26
2007-06-19,15:10:00,0.9355,0.9364,0.9355,0.9362,146
2007-06-19,15:15:00,0.9363,0.9364,0.9360,0.9361,53
2007-06-19,15:20:00,0.9361,0.9361,0.9353,0.9360,257
2007-06-19,15:25:00,0.9360,0.9362,0.9359,0.9360,105
2007-06-19,15:30:00,0.9360,0.9360,0.9355,0.9356,159
2007-06-19,15:35:00,0.9357,0.9357,0.9355,0.9355,44
2007-06-19,15:40:00,0.9355,0.9356,0.9355,0.9356,5
2007-06-19,15:45:00,0.9355,0.9357,0.9355,0.9356,120
2007-06-19,15:50:00,0.9355,0.9356,0.9347,0.9349,203
2007-06-19,15:55:00,0.9349,0.9356,0.9349,0.9353,232
2007-06-19,16:00:00,0.9352,0.9355,0.9351,0.9355,222
2007-06-19,16:05:00,0.9355,0.9355,0.9354,0.9354,41
2007-06-19,16:10:00,0.9355,0.9359,0.9354,0.9359,73
2007-06-19,16:15:00,0.9357,0.9359,0.9357,0.9358,17
2007-06-19,16:20:00,0.9360,0.9364,0.9360,0.9364,83
2007-06-19,16:25:00,0.9363,0.9369,0.9363,0.9368,402
2007-06-19,16:30:00,0.9368,0.9369,0.9362,0.9363,310
2007-06-19,16:35:00,0.9363,0.9365,0.9362,0.9365,121
2007-06-19,16:40:00,0.9365,0.9366,0.9362,0.9364,272
2007-06-19,16:45:00,0.9364,0.9367,0.9363,0.9366,195
2007-06-19,16:50:00,0.9365,0.9369,0.9365,0.9368,253
2007-06-19,16:55:00,0.9368,0.9368,0.9366,0.9368,89
2007-06-19,17:00:00,0.9368,0.9369,0.9365,0.9369,267
2007-06-19,17:05:00,0.9369,0.9375,0.9368,0.9369,481
2007-06-19,17:10:00,0.9368,0.9370,0.9368,0.9370,53
2007-06-19,17:15:00,0.9370,0.9370,0.9369,0.9369,142
2007-06-19,17:20:00,0.9369,0.9370,0.9369,0.9370,37
2007-06-19,17:25:00,0.9369,0.9369,0.9369,0.9369,5
2007-06-19,17:30:00,0.9369,0.9371,0.9369,0.9369,156
2007-06-19,17:35:00,0.9366,0.9367,0.9365,0.9367,105
2007-06-19,17:40:00,0.9365,0.9365,0.9357,0.9358,297
2007-06-19,17:45:00,0.9358,0.9362,0.9358,0.9362,76
2007-06-19,17:50:00,0.9362,0.9362,0.9362,0.9362,45
2007-06-19,17:55:00,0.9362,0.9367,0.9362,0.9367,150
2007-06-19,18:00:00,0.9367,0.9368,0.9365,0.9365,238
2007-06-19,18:05:00,0.9365,0.9366,0.9364,0.9365,216
2007-06-19,18:10:00,0.9365,0.9365,0.9361,0.9362,194
2007-06-19,18:15:00,0.9362,0.9363,0.9361,0.9362,34
2007-06-19,18:20:00,0.9362,0.9362,0.9358,0.9358,143
2007-06-19,18:25:00,0.9357,0.9360,0.9357,0.9360,87
2007-06-19,18:30:00,0.9361,0.9361,0.9360,0.9360,48
2007-06-19,18:35:00,0.9360,0.9361,0.9360,0.9360,87
2007-06-19,18:40:00,0.9361,0.9369,0.9360,0.9369,237
2007-06-19,18:45:00,0.9368,0.9368,0.9362,0.9364,232
2007-06-19,18:50:00,0.9365,0.9365,0.9361,0.9362,185
2007-06-19,18:55:00,0.9361,0.9374,0.9359,0.9364,908
2007-06-19,19:00:00,0.9370,0.9370,0.9344,0.9363,1640
2007-06-19,19:05:00,0.9363,0.9363,0.9356,0.9357,334
2007-06-19,19:10:00,0.9358,0.9364,0.9358,0.9363,117
2007-06-19,19:15:00,0.9361,0.9366,0.9361,0.9363,268
2007-06-19,19:20:00,0.9363,0.9367,0.9363,0.9366,95
2007-06-19,19:25:00,0.9365,0.9366,0.9365,0.9366,28
2007-06-19,19:30:00,0.9367,0.9372,0.9367,0.9370,237
2007-06-19,19:35:00,0.9370,0.9371,0.9368,0.9368,113
2007-06-19,19:40:00,0.9368,0.9370,0.9368,0.9370,47
2007-06-19,19:45:00,0.9370,0.9379,0.9370,0.9379,234
2007-06-19,19:50:00,0.9378,0.9394,0.9377,0.9388,1032
2007-06-19,19:55:00,0.9387,0.9391,0.9385,0.9391,601
2007-06-19,20:00:00,0.9391,0.9393,0.9386,0.9393,841
2007-06-19,20:05:00,0.9394,0.9397,0.9390,0.9393,581
2007-06-19,20:10:00,0.9394,0.9395,0.9392,0.9393,1171
2007-06-19,20:15:00,0.9392,0.9393,0.9384,0.9388,828
2007-06-19,20:20:00,0.9388,0.9388,0.9379,0.9382,1288
2007-06-19,20:25:00,0.9383,0.9388,0.9383,0.9388,339
2007-06-19,20:30:00,0.9387,0.9392,0.9384,0.9391,594
2007-06-19,20:35:00,0.9391,0.9391,0.9387,0.9387,514
2007-06-19,20:40:00,0.9386,0.9387,0.9379,0.9380,975
2007-06-19,20:45:00,0.9381,0.9382,0.9380,0.9382,348
2007-06-19,20:50:00,0.9383,0.9383,0.9377,0.9377,512
2007-06-19,20:55:00,0.9377,0.9377,0.9372,0.9374,468
2007-06-19,21:00:00,0.9374,0.9380,0.9374,0.9376,316
2007-06-19,21:05:00,0.9376,0.9376,0.9375,0.9375,88
2007-06-19,21:10:00,0.9375,0.9377,0.9368,0.9369,189
2007-06-19,21:15:00,0.9370,0.9372,0.9368,0.9370,361
2007-06-19,21:20:00,0.9370,0.9371,0.9369,0.9370,201
2007-06-19,21:25:00,0.9370,0.9373,0.9369,0.9371,135
2007-06-19,21:30:00,0.9370,0.9372,0.9366,0.9371,324
2007-06-19,21:35:00,0.9371,0.9377,0.9371,0.9377,198
2007-06-19,21:40:00,0.9377,0.9383,0.9377,0.9380,378
2007-06-19,21:45:00,0.9380,0.9380,0.9378,0.9378,163
2007-06-19,21:50:00,0.9379,0.9380,0.9378,0.9379,87
2007-06-19,21:55:00,0.9379,0.9383,0.9378,0.9383,432
2007-06-19,22:00:00,0.9384,0.9386,0.9380,0.9380,661
2007-06-19,22:05:00,0.9381,0.9381,0.9375,0.9377,487
2007-06-19,22:10:00,0.9377,0.9381,0.9376,0.9381,199
2007-06-19,22:15:00,0.9382,0.9396,0.9382,0.9390,698
2007-06-19,22:20:00,0.9391,0.9394,0.9390,0.9391,439
2007-06-19,22:25:00,0.9390,0.9395,0.9390,0.9392,471
2007-06-19,22:30:00,0.9391,0.9396,0.9391,0.9396,527
2007-06-19,22:35:00,0.9396,0.9404,0.9396,0.9404,1425
2007-06-19,22:40:00,0.9404,0.9412,0.9402,0.9409,1294
2007-06-19,22:45:00,0.9409,0.9423,0.9409,0.9419,1989
2007-06-19,22:50:00,0.9419,0.9420,0.9415,0.9416,1005
2007-06-19,22:55:00,0.9417,0.9428,0.9415,0.9427,1217
2007-06-19,23:00:00,0.9427,0.9428,0.9418,0.9420,1250
2007-06-19,23:05:00,0.9419,0.9424,0.9417,0.9422,870
2007-06-19,23:10:00,0.9421,0.9422,0.9418,0.9418,555
2007-06-19,23:15:00,0.9417,0.9426,0.9417,0.9424,888
2007-06-19,23:20:00,0.9425,0.9425,0.9421,0.9421,299
2007-06-19,23:25:00,0.9421,0.9422,0.9419,0.9419,80
2007-06-19,23:30:00,0.9420,0.9427,0.9419,0.9425,426
2007-06-19,23:35:00,0.9425,0.9425,0.9423,0.9424,281
2007-06-19,23:40:00,0.9424,0.9424,0.9421,0.9422,210
2007-06-19,23:45:00,0.9422,0.9422,0.9421,0.9422,100
2007-06-19,23:50:00,0.9422,0.9424,0.9421,0.9423,253
2007-06-19,23:55:00,0.9422,0.9422,0.9419,0.9419,150
2007-06-20,00:00:00,0.9421,0.9422,0.9418,0.9419,167
2007-06-20,00:05:00,0.9419,0.9423,0.9418,0.9423,290
2007-06-20,00:10:00,0.9422,0.9424,0.9421,0.9423,78
2007-06-20,00:15:00,0.9423,0.9424,0.9421,0.9421,61
2007-06-20,00:20:00,0.9421,0.9427,0.9421,0.9427,243
2007-06-20,00:25:00,0.9426,0.9426,0.9423,0.9423,209
2007-06-20,00:30:00,0.9423,0.9423,0.9420,0.9421,202
2007-06-20,00:35:00,0.9422,0.9424,0.9422,0.9423,156
2007-06-20,00:40:00,0.9424,0.9425,0.9423,0.9424,55
2007-06-20,00:45:00,0.9424,0.9427,0.9424,0.9425,107
2007-06-20,00:50:00,0.9425,0.9427,0.9424,0.9424,175
2007-06-20,00:55:00,0.9425,0.9427,0.9423,0.9427,234
2007-06-20,01:00:00,0.9426,0.9430,0.9425,0.9429,227
2007-06-20,01:05:00,0.9428,0.9428,0.9425,0.9426,123
2007-06-20,01:10:00,0.9425,0.9427,0.9425,0.9427,48
2007-06-20,01:15:00,0.9427,0.9428,0.9426,0.9427,240
2007-06-20,01:20:00,0.9428,0.9428,0.9427,0.9427,63
2007-06-20,01:25:00,0.9427,0.9428,0.9426,0.9427,104
2007-06-20,01:30:00,0.9427,0.9427,0.9425,0.9426,159
2007-06-20,01:35:00,0.9425,0.9429,0.9425,0.9429,67
2007-06-20,01:40:00,0.9428,0.9429,0.9427,0.9428,112
2007-06-20,01:45:00,0.9428,0.9430,0.9427,0.9428,174
2007-06-20,01:50:00,0.9428,0.9430,0.9428,0.9430,288
2007-06-20,01:55:00,0.9429,0.9432,0.9429,0.9431,289
2007-06-20,02:00:00,0.9432,0.9435,0.9430,0.9434,480
2007-06-20,02:05:00,0.9433,0.9437,0.9430,0.9435,601
2007-06-20,02:10:00,0.9436,0.9437,0.9435,0.9437,205
2007-06-20,02:15:00,0.9436,0.9438,0.9434,0.9438,470
2007-06-20,02:20:00,0.9438,0.9438,0.9436,0.9436,376
2007-06-20,02:25:00,0.9436,0.9437,0.9434,0.9435,477
2007-06-20,02:30:00,0.9434,0.9436,0.9433,0.9436,633
2007-06-20,02:35:00,0.9436,0.9437,0.9431,0.9432,221
2007-06-20,02:40:00,0.9432,0.9432,0.9427,0.9428,392
2007-06-20,02:45:00,0.9429,0.9432,0.9429,0.9431,181
2007-06-20,02:50:00,0.9431,0.9431,0.9429,0.9429,33
2007-06-20,02:55:00,0.9430,0.9431,0.9428,0.9430,230
2007-06-20,03:00:00,0.9430,0.9431,0.9428,0.9429,150
2007-06-20,03:05:00,0.9429,0.9429,0.9427,0.9428,63
2007-06-20,03:10:00,0.9428,0.9429,0.9428,0.9429,20
2007-06-20,03:15:00,0.9428,0.9428,0.9427,0.9428,29
2007-06-20,03:20:00,0.9428,0.9430,0.9428,0.9429,64
2007-06-20,03:25:00,0.9430,0.9430,0.9429,0.9430,28
2007-06-20,03:30:00,0.9430,0.9431,0.9430,0.9430,34
2007-06-20,03:35:00,0.9430,0.9430,0.9429,0.9429,3
2007-06-20,03:40:00,0.9430,0.9430,0.9428,0.9428,91
2007-06-20,03:45:00,0.9427,0.9428,0.9427,0.9427,56
2007-06-20,03:50:00,0.9427,0.9427,0.9426,0.9426,29
2007-06-20,03:55:00,0.9427,0.9427,0.9425,0.9425,41
2007-06-20,04:00:00,0.9426,0.9428,0.9426,0.9428,48
2007-06-20,04:05:00,0.9428,0.9429,0.9428,0.9428,14
2007-06-20,04:10:00,0.9430,0.9431,0.9429,0.9431,80
2007-06-20,04:15:00,0.9431,0.9431,0.9431,0.9431,19
2007-06-20,04:20:00,0.9430,0.9430,0.9429,0.9429,5
2007-06-20,04:25:00,0.9430,0.9431,0.9430,0.9430,13
2007-06-20,04:30:00,0.9432,0.9436,0.9432,0.9435,67
2007-06-20,04:35:00,0.9434,0.9437,0.9433,0.9437,18
2007-06-20,04:40:00,0.9437,0.9439,0.9437,0.9437,66
2007-06-20,04:45:00,0.9436,0.9440,0.9436,0.9438,266
2007-06-20,04:50:00,0.9438,0.9438,0.9437,0.9438,5
2007-06-20,04:55:00,0.9436,0.9440,0.9433,0.9433,82
2007-06-20,05:00:00,0.9429,0.9429,0.9429,0.9429,1
2007-06-20,06:00:00,0.9431,0.9432,0.9430,0.9432,20
2007-06-20,06:05:00,0.9432,0.9433,0.9432,0.9432,91
2007-06-20,06:10:00,0.9432,0.9432,0.9431,0.9432,23
2007-06-20,06:15:00,0.9432,0.9432,0.9432,0.9432,2
2007-06-20,06:20:00,0.9432,0.9432,0.9430,0.9432,5
2007-06-20,06:25:00,0.9430,0.9432,0.9430,0.9430,20
2007-06-20,06:30:00,0.9430,0.9430,0.9430,0.9430,10
2007-06-20,06:35:00,0.9431,0.9431,0.9430,0.9431,3
2007-06-20,06:40:00,0.9430,0.9430,0.9429,0.9429,6
2007-06-20,06:45:00,0.9429,0.9429,0.9427,0.9429,23
2007-06-20,06:50:00,0.9428,0.9430,0.9427,0.9430,38
2007-06-20,06:55:00,0.9430,0.9430,0.9430,0.9430,6
2007-06-20,07:00:00,0.9432,0.9432,0.9429,0.9429,9
2007-06-20,07:10:00,0.9430,0.9430,0.9430,0.9430,1
2007-06-20,07:15:00,0.9428,0.9429,0.9428,0.9429,2
2007-06-20,07:20:00,0.9428,0.9430,0.9427,0.9430,25
2007-06-20,07:30:00,0.9430,0.9430,0.9428,0.9428,10
2007-06-20,07:35:00,0.9430,0.9430,0.9426,0.9427,26
2007-06-20,07:40:00,0.9428,0.9429,0.9427,0.9428,6
2007-06-20,07:45:00,0.9428,0.9428,0.9427,0.9427,3
2007-06-20,07:50:00,0.9429,0.9429,0.9429,0.9429,2
2007-06-20,07:55:00,0.9430,0.9430,0.9430,0.9430,3
2007-06-20,08:00:00,0.9430,0.9431,0.9430,0.9430,12
2007-06-20,08:05:00,0.9432,0.9436,0.9430,0.9435,20
2007-06-20,08:10:00,0.9434,0.9435,0.9432,0.9434,10
2007-06-20,08:15:00,0.9430,0.9434,0.9429,0.9429,16
2007-06-20,08:20:00,0.9431,0.9433,0.9430,0.9433,7
2007-06-20,08:25:00,0.9433,0.9435,0.9430,0.9430,11
2007-06-20,08:30:00,0.9431,0.9431,0.9430,0.9431,10
2007-06-20,08:35:00,0.9431,0.9432,0.9431,0.9431,6
2007-06-20,08:40:00,0.9431,0.9431,0.9431,0.9431,1
2007-06-20,08:50:00,0.9430,0.9430,0.9430,0.9430,1
2007-06-20,08:55:00,0.9430,0.9430,0.9430,0.9430,7
2007-06-20,09:05:00,0.9430,0.9430,0.9430,0.9430,20
2007-06-20,09:10:00,0.9430,0.9433,0.9430,0.9431,17
2007-06-20,09:15:00,0.9430,0.9432,0.9430,0.9431,16
2007-06-20,09:20:00,0.9430,0.9431,0.9430,0.9431,2
2007-06-20,09:30:00,0.9433,0.9434,0.9433,0.9433,33
2007-06-20,09:35:00,0.9433,0.9434,0.9433,0.9434,3
2007-06-20,09:40:00,0.9433,0.9434,0.9433,0.9434,162
2007-06-20,09:45:00,0.9434,0.9434,0.9434,0.9434,24
2007-06-20,09:50:00,0.9434,0.9435,0.9434,0.9435,7
2007-06-20,09:55:00,0.9435,0.9435,0.9435,0.9435,10
2007-06-20,10:00:00,0.9434,0.9434,0.9431,0.9432,16
2007-06-20,10:05:00,0.9432,0.9433,0.9431,0.9432,29
2007-06-20,10:10:00,0.9432,0.9432,0.9431,0.9432,7
2007-06-20,10:15:00,0.9431,0.9432,0.9431,0.9431,12
2007-06-20,10:20:00,0.9431,0.9433,0.9431,0.9431,28
2007-06-20,10:25:00,0.9432,0.9433,0.9430,0.9432,45
2007-06-20,10:30:00,0.9433,0.9433,0.9432,0.9432,4
2007-06-20,10:35:00,0.9431,0.9433,0.9431,0.9433,7
2007-06-20,10:40:00,0.9434,0.9434,0.9432,0.9432,2
2007-06-20,10:45:00,0.9434,0.9434,0.9431,0.9433,20
2007-06-20,10:50:00,0.9433,0.9433,0.9433,0.9433,2
2007-06-20,11:00:00,0.9432,0.9432,0.9432,0.9432,12
2007-06-20,11:05:00,0.9432,0.9433,0.9431,0.9432,34
2007-06-20,11:10:00,0.9432,0.9432,0.9431,0.9432,7
2007-06-20,11:15:00,0.9431,0.9432,0.9431,0.9432,5
2007-06-20,11:20:00,0.9432,0.9432,0.9431,0.9432,7
2007-06-20,11:25:00,0.9432,0.9434,0.9431,0.9431,35
2007-06-20,11:30:00,0.9435,0.9435,0.9435,0.9435,1
2007-06-20,11:35:00,0.9432,0.9432,0.9431,0.9431,2
2007-06-20,11:40:00,0.9431,0.9431,0.9430,0.9430,2
2007-06-20,11:50:00,0.9430,0.9430,0.9430,0.9430,2
2007-06-20,11:55:00,0.9430,0.9430,0.9429,0.9429,11
2007-06-20,12:00:00,0.9430,0.9430,0.9430,0.9430,3
2007-06-20,12:05:00,0.9430,0.9430,0.9429,0.9429,11
2007-06-20,12:10:00,0.9430,0.9430,0.9430,0.9430,2
2007-06-20,12:15:00,0.9429,0.9429,0.9426,0.9426,63
2007-06-20,12:20:00,0.9427,0.9430,0.9427,0.9429,10
2007-06-20,12:25:00,0.9429,0.9430,0.9429,0.9430,5
2007-06-20,12:30:00,0.9429,0.9430,0.9429,0.9430,8
2007-06-20,12:35:00,0.9429,0.9431,0.9429,0.9431,14
2007-06-20,12:40:00,0.9430,0.9431,0.9430,0.9431,9
2007-06-20,12:50:00,0.9429,0.9431,0.9429,0.9431,5
2007-06-20,12:55:00,0.9430,0.9430,0.9428,0.9428,5
2007-06-20,13:00:00,0.9428,0.9429,0.9428,0.9428,21
2007-06-20,13:05:00,0.9427,0.9428,0.9427,0.9427,4
2007-06-20,13:10:00,0.9428,0.9430,0.9428,0.9430,37
2007-06-20,13:15:00,0.9427,0.9430,0.9426,0.9429,52
2007-06-20,13:20:00,0.9429,0.9432,0.9429,0.9432,30
2007-06-20,13:25:00,0.9430,0.9430,0.9427,0.9427,17
2007-06-20,13:30:00,0.9430,0.9435,0.9430,0.9435,56
2007-06-20,13:35:00,0.9434,0.9438,0.9434,0.9438,69
2007-06-20,13:40:00,0.9438,0.9438,0.9435,0.9437,8
2007-06-20,13:45:00,0.9436,0.9436,0.9434,0.9435,43
2007-06-20,13:55:00,0.9434,0.9434,0.9433,0.9433,5
2007-06-20,14:00:00,0.9433,0.9433,0.9432,0.9432,10
2007-06-20,14:05:00,0.9433,0.9434,0.9433,0.9434,14
2007-06-20,14:10:00,0.9435,0.9435,0.9434,0.9434,7
2007-06-20,14:15:00,0.9433,0.9433,0.9427,0.9429,113
2007-06-20,14:20:00,0.9429,0.9429,0.9428,0.9428,3
2007-06-20,14:25:00,0.9432,0.9432,0.9432,0.9432,1
2007-06-20,14:30:00,0.9430,0.9430,0.9428,0.9428,4
2007-06-20,14:40:00,0.9428,0.9428,0.9428,0.9428,1
2007-06-20,14:45:00,0.9427,0.9427,0.9427,0.9427,1
2007-06-20,14:50:00,0.9428,0.9428,0.9426,0.9426,33
2007-06-20,14:55:00,0.9428,0.9428,0.9427,0.9427,12
2007-06-20,15:00:00,0.9427,0.9429,0.9426,0.9428,57
2007-06-20,15:05:00,0.9429,0.9435,0.9429,0.9433,87
2007-06-20,15:10:00,0.9432,0.9433,0.9421,0.9421,141
2007-06-20,15:15:00,0.9422,0.9427,0.9421,0.9427,187
2007-06-20,15:20:00,0.9428,0.9429,0.9428,0.9428,48
2007-06-20,15:25:00,0.9428,0.9430,0.9427,0.9430,107
2007-06-20,15:30:00,0.9428,0.9429,0.9420,0.9424,343
2007-06-20,15:35:00,0.9425,0.9425,0.9424,0.9425,35
2007-06-20,15:40:00,0.9426,0.9435,0.9426,0.9434,94
2007-06-20,15:45:00,0.9434,0.9437,0.9433,0.9436,112
2007-06-20,15:50:00,0.9435,0.9438,0.9435,0.9438,74
2007-06-20,15:55:00,0.9436,0.9436,0.9424,0.9424,334
2007-06-20,16:00:00,0.9425,0.9427,0.9425,0.9426,82
2007-06-20,16:05:00,0.9426,0.9430,0.9426,0.9429,168
2007-06-20,16:10:00,0.9429,0.9433,0.9425,0.9425,170
2007-06-20,16:15:00,0.9426,0.9427,0.9426,0.9426,63
2007-06-20,16:20:00,0.9426,0.9427,0.9425,0.9425,38
2007-06-20,16:25:00,0.9425,0.9425,0.9421,0.9422,140
2007-06-20,16:30:00,0.9422,0.9423,0.9417,0.9418,346
2007-06-20,16:35:00,0.9417,0.9421,0.9416,0.9417,424
2007-06-20,16:40:00,0.9417,0.9420,0.9417,0.9417,122
2007-06-20,16:45:00,0.9419,0.9419,0.9409,0.9409,446
2007-06-20,16:50:00,0.9408,0.9418,0.9408,0.9411,293
2007-06-20,16:55:00,0.9411,0.9412,0.9408,0.9409,190
2007-06-20,17:00:00,0.9408,0.9413,0.9408,0.9411,196
2007-06-20,17:05:00,0.9412,0.9412,0.9409,0.9411,149
2007-06-20,17:10:00,0.9411,0.9411,0.9407,0.9407,134
2007-06-20,17:15:00,0.9408,0.9408,0.9407,0.9407,123
2007-06-20,17:20:00,0.9407,0.9413,0.9407,0.9410,243
2007-06-20,17:25:00,0.9410,0.9412,0.9408,0.9408,56
2007-06-20,17:30:00,0.9407,0.9410,0.9406,0.9409,144
2007-06-20,17:35:00,0.9410,0.9410,0.9408,0.9408,14
2007-06-20,17:40:00,0.9410,0.9410,0.9408,0.9408,127
2007-06-20,17:45:00,0.9408,0.9408,0.9404,0.9405,201
2007-06-20,17:50:00,0.9405,0.9405,0.9397,0.9399,354
2007-06-20,17:55:00,0.9399,0.9404,0.9397,0.9402,445
2007-06-20,18:00:00,0.9403,0.9404,0.9398,0.9398,263
2007-06-20,18:05:00,0.9399,0.9399,0.9395,0.9395,396
2007-06-20,18:10:00,0.9396,0.9403,0.9396,0.9402,235
2007-06-20,18:15:00,0.9401,0.9405,0.9401,0.9402,159
2007-06-20,18:20:00,0.9402,0.9406,0.9402,0.9404,242
2007-06-20,18:25:00,0.9405,0.9405,0.9403,0.9404,151
2007-06-20,18:30:00,0.9403,0.9403,0.9402,0.9402,19
2007-06-20,18:35:00,0.9401,0.9401,0.9400,0.9401,20
2007-06-20,18:40:00,0.9401,0.9401,0.9399,0.9399,81
2007-06-20,18:45:00,0.9400,0.9405,0.9400,0.9404,199
2007-06-20,18:50:00,0.9403,0.9404,0.9403,0.9404,120
2007-06-20,18:55:00,0.9403,0.9408,0.9403,0.9407,243
2007-06-20,19:00:00,0.9407,0.9407,0.9406,0.9406,58
2007-06-20,19:05:00,0.9406,0.9406,0.9405,0.9405,126
2007-06-20,19:10:00,0.9405,0.9405,0.9397,0.9398,229
2007-06-20,19:15:00,0.9398,0.9399,0.9397,0.9397,121
2007-06-20,19:20:00,0.9400,0.9403,0.9399,0.9403,174
2007-06-20,19:25:00,0.9404,0.9407,0.9402,0.9403,202
2007-06-20,19:30:00,0.9403,0.9405,0.9402,0.9405,336
2007-06-20,19:35:00,0.9404,0.9407,0.9404,0.9406,313
2007-06-20,19:40:00,0.9406,0.9407,0.9402,0.9402,264
2007-06-20,19:45:00,0.9402,0.9403,0.9402,0.9403,64
2007-06-20,19:50:00,0.9403,0.9404,0.9402,0.9403,91
2007-06-20,19:55:00,0.9403,0.9403,0.9403,0.9403,7
2007-06-20,20:00:00,0.9403,0.9404,0.9402,0.9404,186
2007-06-20,20:05:00,0.9404,0.9404,0.9403,0.9404,37
2007-06-20,20:10:00,0.9403,0.9404,0.9402,0.9402,102
2007-06-20,20:15:00,0.9402,0.9402,0.9400,0.9401,243
2007-06-20,20:20:00,0.9400,0.9401,0.9399,0.9400,293
2007-06-20,20:25:00,0.9400,0.9402,0.9400,0.9400,70
2007-06-20,20:30:00,0.9398,0.9398,0.9385,0.9389,886
2007-06-20,20:35:00,0.9388,0.9397,0.9388,0.9397,613
2007-06-20,20:40:00,0.9397,0.9400,0.9396,0.9397,620
2007-06-20,20:45:00,0.9397,0.9398,0.9394,0.9398,260
2007-06-20,20:50:00,0.9398,0.9398,0.9395,0.9396,257
2007-06-20,20:55:00,0.9395,0.9395,0.9389,0.9390,213
2007-06-20,21:00:00,0.9390,0.9394,0.9390,0.9393,158
2007-06-20,21:05:00,0.9392,0.9392,0.9388,0.9388,208
2007-06-20,21:10:00,0.9388,0.9388,0.9375,0.9380,1147
2007-06-20,21:15:00,0.9380,0.9387,0.9380,0.9385,606
2007-06-20,21:20:00,0.9385,0.9386,0.9379,0.9380,681
2007-06-20,21:25:00,0.9380,0.9382,0.9376,0.9378,769
2007-06-20,21:30:00,0.9378,0.9383,0.9378,0.9381,389
2007-06-20,21:35:00,0.9380,0.9383,0.9380,0.9381,366
2007-06-20,21:40:00,0.9381,0.9384,0.9380,0.9383,138
2007-06-20,21:45:00,0.9383,0.9385,0.9381,0.9382,128
2007-06-20,21:50:00,0.9383,0.9384,0.9380,0.9381,213
2007-06-20,21:55:00,0.9380,0.9385,0.9379,0.9385,543
2007-06-20,22:00:00,0.9385,0.9389,0.9383,0.9387,344
2007-06-20,22:05:00,0.9388,0.9389,0.9386,0.9388,169
2007-06-20,22:10:00,0.9388,0.9393,0.9385,0.9390,298
2007-06-20,22:15:00,0.9390,0.9393,0.9390,0.9391,407
2007-06-20,22:20:00,0.9391,0.9395,0.9391,0.9395,452
2007-06-20,22:25:00,0.9395,0.9398,0.9394,0.9394,768
2007-06-20,22:30:00,0.9395,0.9395,0.9388,0.9392,259
2007-06-20,22:35:00,0.9393,0.9395,0.9392,0.9394,342
2007-06-20,22:40:00,0.9394,0.9398,0.9394,0.9398,374
2007-06-20,22:45:00,0.9399,0.9407,0.9399,0.9403,517
2007-06-20,22:50:00,0.9404,0.9405,0.9397,0.9404,703
2007-06-20,22:55:00,0.9403,0.9417,0.9402,0.9416,844
2007-06-20,23:00:00,0.9417,0.9420,0.9411,0.9415,638
2007-06-20,23:05:00,0.9413,0.9417,0.9413,0.9414,432
2007-06-20,23:10:00,0.9415,0.9420,0.9414,0.9420,372
2007-06-20,23:15:00,0.9420,0.9427,0.9418,0.9419,1030
2007-06-20,23:20:00,0.9419,0.9420,0.9416,0.9417,293
2007-06-20,23:25:00,0.9417,0.9418,0.9416,0.9417,134
2007-06-20,23:30:00,0.9416,0.9416,0.9411,0.9415,372
2007-06-20,23:35:00,0.9415,0.9418,0.9415,0.9418,180
2007-06-20,23:40:00,0.9419,0.9421,0.9418,0.9421,284
2007-06-20,23:45:00,0.9420,0.9422,0.9419,0.9420,111
2007-06-20,23:50:00,0.9419,0.9419,0.9411,0.9412,414
2007-06-20,23:55:00,0.9412,0.9416,0.9410,0.9412,190
2007-06-21,00:00:00,0.9412,0.9414,0.9412,0.9414,61
2007-06-21,00:05:00,0.9414,0.9416,0.9413,0.9415,112
2007-06-21,00:10:00,0.9415,0.9415,0.9412,0.9412,66
2007-06-21,00:15:00,0.9413,0.9414,0.9413,0.9413,29
2007-06-21,00:20:00,0.9412,0.9417,0.9412,0.9416,104
2007-06-21,00:25:00,0.9417,0.9417,0.9416,0.9416,23
2007-06-21,00:30:00,0.9416,0.9416,0.9415,0.9415,7
2007-06-21,00:35:00,0.9415,0.9416,0.9415,0.9416,96
2007-06-21,00:40:00,0.9415,0.9416,0.9415,0.9415,18
2007-06-21,00:45:00,0.9416,0.9416,0.9415,0.9415,19
2007-06-21,00:50:00,0.9413,0.9414,0.9412,0.9412,22
2007-06-21,00:55:00,0.9412,0.9413,0.9411,0.9411,23
2007-06-21,01:00:00,0.9411,0.9412,0.9411,0.9412,116
2007-06-21,01:05:00,0.9411,0.9411,0.9404,0.9404,472
2007-06-21,01:10:00,0.9405,0.9406,0.9403,0.9404,336
2007-06-21,01:15:00,0.9405,0.9406,0.9404,0.9405,63
2007-06-21,01:20:00,0.9405,0.9408,0.9405,0.9408,62
2007-06-21,01:25:00,0.9406,0.9408,0.9405,0.9407,225
2007-06-21,01:30:00,0.9407,0.9408,0.9406,0.9408,142
2007-06-21,01:35:00,0.9408,0.9408,0.9406,0.9408,22
2007-06-21,01:40:00,0.9407,0.9407,0.9406,0.9406,118
2007-06-21,01:45:00,0.9406,0.9406,0.9405,0.9405,90
2007-06-21,01:50:00,0.9407,0.9409,0.9407,0.9409,28
2007-06-21,01:55:00,0.9409,0.9409,0.9409,0.9409,13
2007-06-21,02:00:00,0.9409,0.9409,0.9408,0.9409,19
2007-06-21,02:05:00,0.9408,0.9408,0.9406,0.9406,25
2007-06-21,02:10:00,0.9407,0.9409,0.9407,0.9409,21
2007-06-21,02:15:00,0.9408,0.9409,0.9406,0.9406,175
2007-06-21,02:20:00,0.9406,0.9408,0.9405,0.9407,173
2007-06-21,02:25:00,0.9408,0.9408,0.9407,0.9408,34
2007-06-21,02:30:00,0.9409,0.9414,0.9409,0.9410,215
2007-06-21,02:35:00,0.9411,0.9411,0.9408,0.9408,43
2007-06-21,02:40:00,0.9407,0.9407,0.9407,0.9407,27
2007-06-21,02:45:00,0.9406,0.9406,0.9403,0.9403,95
2007-06-21,02:50:00,0.9403,0.9403,0.9400,0.9401,140
2007-06-21,02:55:00,0.9401,0.9401,0.9399,0.9401,194
2007-06-21,03:00:00,0.9401,0.9408,0.9400,0.9406,241
2007-06-21,03:05:00,0.9405,0.9405,0.9402,0.9402,91
2007-06-21,03:10:00,0.9402,0.9403,0.9402,0.9403,14
2007-06-21,03:15:00,0.9400,0.9401,0.9400,0.9400,35
2007-06-21,03:20:00,0.9399,0.9399,0.9392,0.9392,177
2007-06-21,03:25:00,0.9392,0.9392,0.9387,0.9390,199
2007-06-21,03:30:00,0.9389,0.9390,0.9388,0.9390,139
2007-06-21,03:35:00,0.9390,0.9390,0.9388,0.9389,46
2007-06-21,03:40:00,0.9388,0.9390,0.9387,0.9388,159
2007-06-21,03:45:00,0.9388,0.9390,0.9388,0.9389,44
2007-06-21,03:50:00,0.9389,0.9390,0.9388,0.9388,41
2007-06-21,03:55:00,0.9389,0.9392,0.9389,0.9392,111
2007-06-21,04:00:00,0.9392,0.9394,0.9389,0.9391,121
2007-06-21,04:05:00,0.9390,0.9392,0.9389,0.9392,58
2007-06-21,04:10:00,0.9393,0.9396,0.9392,0.9395,29
2007-06-21,04:15:00,0.9395,0.9399,0.9395,0.9399,35
2007-06-21,04:20:00,0.9397,0.9399,0.9397,0.9399,8
2007-06-21,04:25:00,0.9399,0.9399,0.9396,0.9397,14
2007-06-21,04:30:00,0.9397,0.9397,0.9397,0.9397,4
2007-06-21,04:35:00,0.9397,0.9400,0.9397,0.9400,12
2007-06-21,04:40:00,0.9400,0.9401,0.9399,0.9399,66
2007-06-21,04:45:00,0.9397,0.9397,0.9397,0.9397,5
2007-06-21,04:50:00,0.9396,0.9396,0.9396,0.9396,7
2007-06-21,04:55:00,0.9395,0.9400,0.9395,0.9400,66
2007-06-21,05:00:00,0.9401,0.9401,0.9401,0.9401,1
2007-06-21,06:00:00,0.9400,0.9400,0.9397,0.9398,11
2007-06-21,06:05:00,0.9397,0.9401,0.9397,0.9397,10
2007-06-21,06:10:00,0.9395,0.9395,0.9395,0.9395,10
2007-06-21,06:15:00,0.9398,0.9400,0.9397,0.9397,18
2007-06-21,06:20:00,0.9397,0.9397,0.9397,0.9397,5
2007-06-21,06:25:00,0.9397,0.9397,0.9395,0.9396,8
2007-06-21,06:30:00,0.9391,0.9391,0.9391,0.9391,10
2007-06-21,06:35:00,0.9391,0.9391,0.9391,0.9391,1
2007-06-21,06:40:00,0.9394,0.9394,0.9393,0.9393,3
2007-06-21,06:45:00,0.9391,0.9391,0.9386,0.9387,29
2007-06-21,06:50:00,0.9386,0.9386,0.9386,0.9386,9
2007-06-21,06:55:00,0.9385,0.9389,0.9385,0.9389,29
2007-06-21,07:00:00,0.9386,0.9386,0.9385,0.9386,52
2007-06-21,07:05:00,0.9386,0.9389,0.9386,0.9386,17
2007-06-21,07:10:00,0.9387,0.9389,0.9387,0.9389,22
2007-06-21,07:15:00,0.9390,0.9391,0.9390,0.9391,22
2007-06-21,07:25:00,0.9392,0.9392,0.9392,0.9392,16
2007-06-21,07:30:00,0.9393,0.9394,0.9393,0.9394,14
2007-06-21,07:35:00,0.9395,0.9398,0.9394,0.9395,55
2007-06-21,07:45:00,0.9393,0.9393,0.9392,0.9392,6
2007-06-21,07:50:00,0.9391,0.9394,0.9390,0.9394,5
2007-06-21,07:55:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-21,08:05:00,0.9391,0.9392,0.9391,0.9392,5
2007-06-21,08:10:00,0.9391,0.9392,0.9391,0.9392,2
2007-06-21,08:15:00,0.9393,0.9393,0.9391,0.9391,5
2007-06-21,08:25:00,0.9391,0.9391,0.9391,0.9391,1
2007-06-21,08:30:00,0.9391,0.9391,0.9391,0.9391,1
2007-06-21,08:35:00,0.9391,0.9391,0.9391,0.9391,2
2007-06-21,08:40:00,0.9390,0.9391,0.9390,0.9391,3
2007-06-21,08:45:00,0.9390,0.9391,0.9390,0.9391,13
2007-06-21,08:50:00,0.9390,0.9390,0.9390,0.9390,14
2007-06-21,09:00:00,0.9390,0.9390,0.9390,0.9390,1
2007-06-21,09:10:00,0.9389,0.9389,0.9389,0.9389,10
2007-06-21,09:15:00,0.9389,0.9389,0.9389,0.9389,7
2007-06-21,09:20:00,0.9388,0.9388,0.9388,0.9388,1
2007-06-21,09:35:00,0.9389,0.9389,0.9389,0.9389,1
2007-06-21,09:40:00,0.9389,0.9389,0.9389,0.9389,1
2007-06-21,09:45:00,0.9389,0.9389,0.9389,0.9389,2
2007-06-21,09:55:00,0.9389,0.9389,0.9389,0.9389,16
2007-06-21,10:00:00,0.9389,0.9389,0.9389,0.9389,1
2007-06-21,10:05:00,0.9388,0.9390,0.9388,0.9390,13
2007-06-21,10:10:00,0.9388,0.9388,0.9388,0.9388,2
2007-06-21,10:15:00,0.9391,0.9391,0.9391,0.9391,1
2007-06-21,10:20:00,0.9391,0.9391,0.9391,0.9391,10
2007-06-21,10:25:00,0.9392,0.9392,0.9389,0.9390,41
2007-06-21,10:30:00,0.9392,0.9392,0.9391,0.9391,13
2007-06-21,10:45:00,0.9391,0.9391,0.9391,0.9391,1
2007-06-21,10:50:00,0.9391,0.9391,0.9391,0.9391,5
2007-06-21,10:55:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-21,11:10:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-21,11:25:00,0.9392,0.9392,0.9392,0.9392,2
2007-06-21,11:30:00,0.9394,0.9394,0.9394,0.9394,15
2007-06-21,11:50:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-21,11:55:00,0.9393,0.9393,0.9393,0.9393,2
2007-06-21,12:15:00,0.9394,0.9395,0.9394,0.9395,22
2007-06-21,12:20:00,0.9396,0.9396,0.9392,0.9392,16
2007-06-21,12:35:00,0.9396,0.9396,0.9396,0.9396,4
2007-06-21,12:40:00,0.9395,0.9395,0.9395,0.9395,11
2007-06-21,12:45:00,0.9395,0.9395,0.9395,0.9395,2
2007-06-21,12:55:00,0.9394,0.9397,0.9394,0.9397,180
2007-06-21,13:05:00,0.9395,0.9395,0.9395,0.9395,2
2007-06-21,13:10:00,0.9394,0.9394,0.9394,0.9394,2
2007-06-21,13:20:00,0.9395,0.9397,0.9395,0.9397,11
2007-06-21,13:25:00,0.9395,0.9395,0.9395,0.9395,1
2007-06-21,13:30:00,0.9394,0.9394,0.9394,0.9394,1
2007-06-21,13:35:00,0.9394,0.9394,0.9393,0.9393,24
2007-06-21,13:40:00,0.9392,0.9392,0.9391,0.9392,3
2007-06-21,13:45:00,0.9392,0.9392,0.9392,0.9392,2
2007-06-21,13:50:00,0.9392,0.9392,0.9392,0.9392,1
2007-06-21,13:55:00,0.9392,0.9397,0.9392,0.9396,22
2007-06-21,14:00:00,0.9396,0.9399,0.9396,0.9399,125
2007-06-21,14:05:00,0.9398,0.9400,0.9398,0.9400,72
2007-06-21,14:10:00,0.9400,0.9400,0.9398,0.9398,28
2007-06-21,14:15:00,0.9398,0.9398,0.9397,0.9397,49
2007-06-21,14:20:00,0.9398,0.9398,0.9397,0.9398,17
2007-06-21,14:25:00,0.9399,0.9399,0.9397,0.9397,5
2007-06-21,14:40:00,0.9396,0.9396,0.9393,0.9393,24
2007-06-21,14:45:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-21,14:50:00,0.9393,0.9393,0.9393,0.9393,1
2007-06-21,14:55:00,0.9393,0.9394,0.9392,0.9394,18
2007-06-21,15:00:00,0.9394,0.9394,0.9391,0.9391,105
2007-06-21,15:05:00,0.9392,0.9392,0.9385,0.9387,153
2007-06-21,15:10:00,0.9387,0.9387,0.9385,0.9385,70
2007-06-21,15:15:00,0.9385,0.9391,0.9385,0.9390,211
2007-06-21,15:20:00,0.9390,0.9390,0.9389,0.9390,10
2007-06-21,15:25:00,0.9390,0.9390,0.9385,0.9385,30
2007-06-21,15:30:00,0.9385,0.9386,0.9385,0.9385,26
2007-06-21,15:35:00,0.9385,0.9385,0.9382,0.9383,83
2007-06-21,15:40:00,0.9383,0.9383,0.9382,0.9382,44
2007-06-21,15:45:00,0.9382,0.9384,0.9382,0.9383,62
2007-06-21,15:50:00,0.9383,0.9384,0.9383,0.9384,41
2007-06-21,15:55:00,0.9384,0.9384,0.9383,0.9383,80
2007-06-21,16:00:00,0.9383,0.9385,0.9383,0.9385,73
2007-06-21,16:05:00,0.9385,0.9386,0.9385,0.9386,24
2007-06-21,16:10:00,0.9386,0.9387,0.9386,0.9387,15
2007-06-21,16:15:00,0.9387,0.9394,0.9384,0.9394,424
2007-06-21,16:20:00,0.9394,0.9394,0.9389,0.9391,78
2007-06-21,16:25:00,0.9391,0.9392,0.9391,0.9392,106
2007-06-21,16:30:00,0.9393,0.9394,0.9393,0.9394,46
2007-06-21,16:35:00,0.9394,0.9399,0.9394,0.9399,205
2007-06-21,16:40:00,0.9398,0.9398,0.9393,0.9393,38
2007-06-21,16:45:00,0.9393,0.9398,0.9393,0.9397,91
2007-06-21,16:50:00,0.9398,0.9398,0.9398,0.9398,48
2007-06-21,16:55:00,0.9397,0.9397,0.9397,0.9397,12
2007-06-21,17:00:00,0.9396,0.9396,0.9393,0.9395,28
2007-06-21,17:05:00,0.9395,0.9396,0.9394,0.9396,76
2007-06-21,17:10:00,0.9395,0.9395,0.9391,0.9392,97
2007-06-21,17:15:00,0.9392,0.9397,0.9391,0.9397,160
2007-06-21,17:20:00,0.9397,0.9397,0.9395,0.9396,30
2007-06-21,17:25:00,0.9396,0.9396,0.9396,0.9396,51
2007-06-21,17:30:00,0.9396,0.9397,0.9396,0.9397,19
2007-06-21,17:35:00,0.9398,0.9399,0.9395,0.9399,172
2007-06-21,17:40:00,0.9399,0.9403,0.9399,0.9402,328
2007-06-21,17:45:00,0.9404,0.9404,0.9401,0.9401,79
2007-06-21,17:50:00,0.9402,0.9405,0.9399,0.9404,164
2007-06-21,17:55:00,0.9404,0.9404,0.9403,0.9403,13
2007-06-21,18:00:00,0.9404,0.9409,0.9404,0.9408,128
2007-06-21,18:05:00,0.9409,0.9413,0.9407,0.9411,365
2007-06-21,18:10:00,0.9411,0.9413,0.9398,0.9399,411
2007-06-21,18:15:00,0.9399,0.9399,0.9397,0.9399,104
2007-06-21,18:20:00,0.9399,0.9402,0.9399,0.9402,77
2007-06-21,18:25:00,0.9401,0.9403,0.9401,0.9402,36
2007-06-21,18:30:00,0.9402,0.9403,0.9401,0.9401,19
2007-06-21,18:35:00,0.9402,0.9403,0.9401,0.9402,68
2007-06-21,18:40:00,0.9401,0.9402,0.9400,0.9400,10
2007-06-21,18:45:00,0.9400,0.9401,0.9400,0.9401,6
2007-06-21,18:50:00,0.9400,0.9400,0.9396,0.9397,192
2007-06-21,18:55:00,0.9398,0.9400,0.9398,0.9400,37
2007-06-21,19:00:00,0.9399,0.9400,0.9398,0.9398,25
2007-06-21,19:05:00,0.9397,0.9397,0.9392,0.9393,101
2007-06-21,19:10:00,0.9393,0.9395,0.9392,0.9392,73
2007-06-21,19:15:00,0.9392,0.9393,0.9389,0.9391,194
2007-06-21,19:20:00,0.9392,0.9393,0.9392,0.9393,27
2007-06-21,19:25:00,0.9393,0.9397,0.9392,0.9396,177
2007-06-21,19:30:00,0.9396,0.9396,0.9392,0.9393,57
2007-06-21,19:35:00,0.9393,0.9393,0.9393,0.9393,16
2007-06-21,19:40:00,0.9393,0.9394,0.9393,0.9394,24
2007-06-21,19:45:00,0.9395,0.9395,0.9394,0.9394,34
2007-06-21,19:50:00,0.9394,0.9394,0.9393,0.9394,101
2007-06-21,19:55:00,0.9394,0.9397,0.9394,0.9396,232
2007-06-21,20:00:00,0.9395,0.9398,0.9395,0.9397,270
2007-06-21,20:05:00,0.9397,0.9397,0.9392,0.9393,681
2007-06-21,20:10:00,0.9393,0.9393,0.9385,0.9387,599
2007-06-21,20:15:00,0.9387,0.9387,0.9384,0.9387,302
2007-06-21,20:20:00,0.9387,0.9388,0.9386,0.9386,136
2007-06-21,20:25:00,0.9385,0.9387,0.9379,0.9385,1291
2007-06-21,20:30:00,0.9379,0.9379,0.9349,0.9361,4757
2007-06-21,20:35:00,0.9362,0.9366,0.9356,0.9357,2050
2007-06-21,20:40:00,0.9357,0.9363,0.9355,0.9362,1569
2007-06-21,20:45:00,0.9362,0.9362,0.9353,0.9354,1242
2007-06-21,20:50:00,0.9353,0.9356,0.9353,0.9356,889
2007-06-21,20:55:00,0.9356,0.9358,0.9349,0.9357,1167
2007-06-21,21:00:00,0.9357,0.9363,0.9357,0.9363,1034
2007-06-21,21:05:00,0.9362,0.9367,0.9360,0.9361,1040
2007-06-21,21:10:00,0.9361,0.9362,0.9358,0.9359,371
2007-06-21,21:15:00,0.9359,0.9361,0.9358,0.9358,383
2007-06-21,21:20:00,0.9359,0.9360,0.9352,0.9353,531
2007-06-21,21:25:00,0.9353,0.9357,0.9353,0.9356,447
2007-06-21,21:30:00,0.9356,0.9358,0.9353,0.9354,508
2007-06-21,21:35:00,0.9355,0.9355,0.9342,0.9342,1438
2007-06-21,21:40:00,0.9343,0.9347,0.9342,0.9346,1267
2007-06-21,21:45:00,0.9347,0.9354,0.9346,0.9353,1028
2007-06-21,21:50:00,0.9353,0.9354,0.9351,0.9351,258
2007-06-21,21:55:00,0.9352,0.9354,0.9350,0.9350,355
2007-06-21,22:00:00,0.9351,0.9353,0.9350,0.9352,410
2007-06-21,22:05:00,0.9351,0.9352,0.9350,0.9351,24
2007-06-21,22:10:00,0.9351,0.9352,0.9349,0.9352,275
2007-06-21,22:15:00,0.9351,0.9352,0.9348,0.9349,696
2007-06-21,22:20:00,0.9348,0.9351,0.9348,0.9351,319
2007-06-21,22:25:00,0.9351,0.9352,0.9350,0.9351,256
2007-06-21,22:30:00,0.9352,0.9356,0.9352,0.9355,273
2007-06-21,22:35:00,0.9355,0.9355,0.9352,0.9353,180
2007-06-21,22:40:00,0.9353,0.9354,0.9352,0.9353,57
2007-06-21,22:45:00,0.9353,0.9356,0.9353,0.9355,332
2007-06-21,22:50:00,0.9354,0.9362,0.9353,0.9362,492
2007-06-21,22:55:00,0.9362,0.9362,0.9355,0.9356,962
2007-06-21,23:00:00,0.9355,0.9357,0.9352,0.9356,290
2007-06-21,23:05:00,0.9356,0.9356,0.9351,0.9351,288
2007-06-21,23:10:00,0.9350,0.9356,0.9350,0.9355,73
2007-06-21,23:15:00,0.9355,0.9360,0.9354,0.9359,263
2007-06-21,23:20:00,0.9358,0.9359,0.9355,0.9356,58
2007-06-21,23:25:00,0.9355,0.9355,0.9353,0.9353,355
2007-06-21,23:30:00,0.9353,0.9353,0.9350,0.9350,348
2007-06-21,23:35:00,0.9349,0.9350,0.9344,0.9347,351
2007-06-21,23:40:00,0.9348,0.9348,0.9335,0.9336,1694
2007-06-21,23:45:00,0.9337,0.9340,0.9335,0.9336,1120
2007-06-21,23:50:00,0.9336,0.9337,0.9333,0.9336,951
2007-06-21,23:55:00,0.9335,0.9342,0.9335,0.9339,378
2007-06-22,00:00:00,0.9338,0.9341,0.9335,0.9340,258
2007-06-22,00:05:00,0.9339,0.9339,0.9334,0.9334,405
2007-06-22,00:10:00,0.9334,0.9334,0.9330,0.9331,1120
2007-06-22,00:15:00,0.9331,0.9335,0.9330,0.9334,349
2007-06-22,00:20:00,0.9333,0.9334,0.9329,0.9331,643
2007-06-22,00:25:00,0.9331,0.9332,0.9330,0.9332,416
2007-06-22,00:30:00,0.9332,0.9333,0.9331,0.9332,35
2007-06-22,00:35:00,0.9333,0.9333,0.9331,0.9332,42
2007-06-22,00:40:00,0.9332,0.9333,0.9330,0.9333,72
2007-06-22,00:45:00,0.9334,0.9336,0.9333,0.9333,183
2007-06-22,00:50:00,0.9333,0.9333,0.9328,0.9328,702
2007-06-22,00:55:00,0.9329,0.9330,0.9327,0.9330,400
2007-06-22,01:00:00,0.9330,0.9330,0.9328,0.9330,146
2007-06-22,01:05:00,0.9330,0.9330,0.9328,0.9329,224
2007-06-22,01:10:00,0.9329,0.9330,0.9327,0.9328,122
2007-06-22,01:15:00,0.9328,0.9329,0.9327,0.9329,229
2007-06-22,01:20:00,0.9329,0.9333,0.9329,0.9333,136
2007-06-22,01:25:00,0.9333,0.9334,0.9332,0.9333,189
2007-06-22,01:30:00,0.9331,0.9335,0.9327,0.9328,411
2007-06-22,01:35:00,0.9328,0.9329,0.9321,0.9327,948
2007-06-22,01:40:00,0.9327,0.9328,0.9325,0.9326,347
2007-06-22,01:45:00,0.9327,0.9328,0.9327,0.9327,161
2007-06-22,01:50:00,0.9326,0.9327,0.9325,0.9327,225
2007-06-22,01:55:00,0.9328,0.9328,0.9325,0.9326,69
2007-06-22,02:00:00,0.9325,0.9328,0.9323,0.9323,295
2007-06-22,02:05:00,0.9323,0.9325,0.9318,0.9323,581
2007-06-22,02:10:00,0.9324,0.9325,0.9322,0.9323,109
2007-06-22,02:15:00,0.9324,0.9324,0.9319,0.9320,755
2007-06-22,02:20:00,0.9320,0.9322,0.9320,0.9320,123
2007-06-22,02:25:00,0.9321,0.9324,0.9321,0.9322,300
2007-06-22,02:30:00,0.9323,0.9323,0.9320,0.9320,281
2007-06-22,02:35:00,0.9321,0.9323,0.9317,0.9317,329
2007-06-22,02:40:00,0.9318,0.9319,0.9315,0.9315,446
2007-06-22,02:45:00,0.9315,0.9317,0.9313,0.9316,568
2007-06-22,02:50:00,0.9316,0.9317,0.9313,0.9314,177
2007-06-22,02:55:00,0.9315,0.9316,0.9313,0.9314,392
2007-06-22,03:00:00,0.9315,0.9319,0.9314,0.9318,211
2007-06-22,03:05:00,0.9318,0.9323,0.9318,0.9323,144
2007-06-22,03:10:00,0.9323,0.9324,0.9320,0.9324,282
2007-06-22,03:15:00,0.9325,0.9326,0.9323,0.9323,181
2007-06-22,03:20:00,0.9323,0.9323,0.9319,0.9319,77
2007-06-22,03:25:00,0.9318,0.9323,0.9318,0.9323,80
2007-06-22,03:30:00,0.9323,0.9323,0.9321,0.9321,25
2007-06-22,03:35:00,0.9322,0.9322,0.9319,0.9321,35
2007-06-22,03:40:00,0.9321,0.9323,0.9321,0.9322,97
2007-06-22,03:45:00,0.9323,0.9323,0.9322,0.9322,51
2007-06-22,03:50:00,0.9322,0.9323,0.9321,0.9322,73
2007-06-22,03:55:00,0.9324,0.9326,0.9323,0.9326,26
2007-06-22,04:00:00,0.9324,0.9324,0.9323,0.9323,4
2007-06-22,04:05:00,0.9324,0.9324,0.9324,0.9324,29
2007-06-22,04:10:00,0.9325,0.9325,0.9324,0.9325,4
2007-06-22,04:15:00,0.9325,0.9325,0.9325,0.9325,8
2007-06-22,04:20:00,0.9326,0.9326,0.9326,0.9326,16
2007-06-22,04:25:00,0.9326,0.9328,0.9326,0.9328,38
2007-06-22,04:30:00,0.9329,0.9329,0.9327,0.9328,56
2007-06-22,04:35:00,0.9328,0.9329,0.9326,0.9326,27
2007-06-22,04:40:00,0.9327,0.9327,0.9326,0.9327,20
2007-06-22,04:45:00,0.9327,0.9327,0.9327,0.9327,3
2007-06-22,04:50:00,0.9326,0.9326,0.9326,0.9326,8
2007-06-22,04:55:00,0.9326,0.9326,0.9326,0.9326,2
2007-06-22,05:00:00,0.9314,0.9314,0.9314,0.9314,1
2007-06-22,06:10:00,0.9328,0.9328,0.9328,0.9328,1
2007-06-22,06:15:00,0.9327,0.9328,0.9327,0.9328,2
2007-06-22,06:20:00,0.9328,0.9328,0.9328,0.9328,1
2007-06-22,06:25:00,0.9329,0.9329,0.9329,0.9329,54
2007-06-22,06:30:00,0.9329,0.9329,0.9329,0.9329,19
2007-06-22,06:35:00,0.9329,0.9330,0.9329,0.9329,15
2007-06-22,06:40:00,0.9326,0.9326,0.9326,0.9326,2
2007-06-22,06:45:00,0.9329,0.9329,0.9329,0.9329,1
2007-06-22,06:50:00,0.9327,0.9327,0.9327,0.9327,4
2007-06-22,06:55:00,0.9329,0.9330,0.9327,0.9330,31
2007-06-22,07:00:00,0.9330,0.9330,0.9329,0.9329,39
2007-06-22,07:05:00,0.9330,0.9330,0.9329,0.9329,8
2007-06-22,07:10:00,0.9329,0.9330,0.9329,0.9330,2
2007-06-22,07:15:00,0.9330,0.9330,0.9330,0.9330,2
2007-06-22,07:20:00,0.9330,0.9331,0.9329,0.9330,42
2007-06-22,07:25:00,0.9330,0.9330,0.9330,0.9330,1
2007-06-22,07:30:00,0.9329,0.9329,0.9329,0.9329,21
2007-06-22,07:35:00,0.9329,0.9333,0.9329,0.9333,25
2007-06-22,07:40:00,0.9331,0.9331,0.9331,0.9331,1
2007-06-22,07:45:00,0.9329,0.9329,0.9329,0.9329,3
2007-06-22,07:50:00,0.9330,0.9331,0.9330,0.9330,45
2007-06-22,07:55:00,0.9330,0.9330,0.9330,0.9330,11
2007-06-22,08:00:00,0.9332,0.9333,0.9332,0.9333,22
2007-06-22,08:05:00,0.9333,0.9334,0.9332,0.9332,4
2007-06-22,08:10:00,0.9333,0.9336,0.9333,0.9336,36
2007-06-22,08:15:00,0.9333,0.9333,0.9332,0.9333,7
2007-06-22,08:20:00,0.9334,0.9334,0.9333,0.9334,15
2007-06-22,08:25:00,0.9334,0.9334,0.9333,0.9334,49
2007-06-22,08:30:00,0.9334,0.9334,0.9333,0.9334,17
2007-06-22,08:35:00,0.9334,0.9334,0.9332,0.9333,35
2007-06-22,08:40:00,0.9334,0.9336,0.9333,0.9334,75
2007-06-22,08:45:00,0.9333,0.9336,0.9333,0.9336,241
2007-06-22,08:50:00,0.9335,0.9336,0.9334,0.9334,31
2007-06-22,08:55:00,0.9332,0.9332,0.9330,0.9330,50
2007-06-22,09:00:00,0.9331,0.9331,0.9329,0.9329,9
2007-06-22,09:05:00,0.9330,0.9332,0.9329,0.9332,21
2007-06-22,09:10:00,0.9330,0.9331,0.9330,0.9331,16
2007-06-22,09:15:00,0.9331,0.9332,0.9331,0.9332,9
2007-06-22,09:20:00,0.9332,0.9332,0.9330,0.9330,36
2007-06-22,09:25:00,0.9332,0.9332,0.9332,0.9332,2
2007-06-22,09:30:00,0.9332,0.9334,0.9332,0.9334,10
2007-06-22,09:35:00,0.9331,0.9333,0.9331,0.9333,2
2007-06-22,09:40:00,0.9333,0.9333,0.9333,0.9333,1
2007-06-22,09:45:00,0.9333,0.9333,0.9333,0.9333,1
2007-06-22,09:50:00,0.9331,0.9331,0.9330,0.9330,6
2007-06-22,10:00:00,0.9331,0.9332,0.9331,0.9332,2
2007-06-22,10:05:00,0.9332,0.9332,0.9332,0.9332,1
2007-06-22,10:10:00,0.9332,0.9332,0.9332,0.9332,7
2007-06-22,10:15:00,0.9332,0.9332,0.9332,0.9332,1
2007-06-22,10:20:00,0.9332,0.9335,0.9332,0.9335,30
2007-06-22,10:30:00,0.9335,0.9335,0.9333,0.9333,7
2007-06-22,10:35:00,0.9335,0.9335,0.9335,0.9335,3
2007-06-22,10:40:00,0.9334,0.9334,0.9333,0.9333,25
2007-06-22,10:55:00,0.9334,0.9335,0.9329,0.9332,156
2007-06-22,11:05:00,0.9332,0.9332,0.9332,0.9332,2
2007-06-22,11:10:00,0.9331,0.9333,0.9331,0.9333,13
2007-06-22,11:20:00,0.9332,0.9332,0.9332,0.9332,2
2007-06-22,11:25:00,0.9331,0.9331,0.9331,0.9331,2
2007-06-22,11:30:00,0.9331,0.9331,0.9330,0.9330,13
2007-06-22,11:35:00,0.9330,0.9330,0.9329,0.9329,11
2007-06-22,11:40:00,0.9328,0.9328,0.9324,0.9325,120
2007-06-22,11:55:00,0.9326,0.9331,0.9326,0.9331,13
2007-06-22,12:00:00,0.9330,0.9330,0.9330,0.9330,1
2007-06-22,12:05:00,0.9330,0.9330,0.9329,0.9329,3
2007-06-22,12:10:00,0.9330,0.9330,0.9330,0.9330,2
2007-06-22,12:15:00,0.9330,0.9330,0.9330,0.9330,11
2007-06-22,12:20:00,0.9330,0.9330,0.9330,0.9330,11
2007-06-22,12:25:00,0.9329,0.9329,0.9329,0.9329,7
2007-06-22,12:30:00,0.9330,0.9330,0.9330,0.9330,3
2007-06-22,12:35:00,0.9330,0.9330,0.9327,0.9327,3
2007-06-22,12:40:00,0.9328,0.9328,0.9328,0.9328,3
2007-06-22,12:50:00,0.9329,0.9329,0.9329,0.9329,3
2007-06-22,12:55:00,0.9329,0.9329,0.9328,0.9329,4
2007-06-22,13:00:00,0.9328,0.9328,0.9328,0.9328,1
2007-06-22,13:05:00,0.9328,0.9328,0.9328,0.9328,2
2007-06-22,13:15:00,0.9330,0.9330,0.9330,0.9330,20
2007-06-22,13:20:00,0.9328,0.9330,0.9328,0.9330,15
2007-06-22,13:25:00,0.9329,0.9329,0.9329,0.9329,2
2007-06-22,13:35:00,0.9328,0.9328,0.9327,0.9328,4
2007-06-22,13:40:00,0.9328,0.9329,0.9328,0.9329,24
2007-06-22,13:50:00,0.9328,0.9328,0.9319,0.9319,32
2007-06-22,13:55:00,0.9325,0.9325,0.9323,0.9324,48
2007-06-22,14:00:00,0.9324,0.9325,0.9323,0.9325,25
2007-06-22,14:05:00,0.9325,0.9331,0.9323,0.9331,87
2007-06-22,14:10:00,0.9331,0.9336,0.9330,0.9333,115
2007-06-22,14:15:00,0.9333,0.9337,0.9333,0.9334,103
2007-06-22,14:20:00,0.9334,0.9337,0.9334,0.9337,27
2007-06-22,14:25:00,0.9335,0.9338,0.9335,0.9336,67
2007-06-22,14:30:00,0.9336,0.9337,0.9336,0.9337,34
2007-06-22,14:35:00,0.9336,0.9338,0.9335,0.9338,28
2007-06-22,14:40:00,0.9337,0.9338,0.9329,0.9331,60
2007-06-22,14:45:00,0.9334,0.9335,0.9331,0.9331,20
2007-06-22,14:50:00,0.9336,0.9337,0.9336,0.9337,19
2007-06-22,14:55:00,0.9336,0.9336,0.9335,0.9335,7
2007-06-22,15:00:00,0.9335,0.9335,0.9330,0.9332,94
2007-06-22,15:05:00,0.9332,0.9335,0.9332,0.9334,47
2007-06-22,15:10:00,0.9335,0.9335,0.9334,0.9334,20
2007-06-22,15:15:00,0.9333,0.9334,0.9333,0.9334,11
2007-06-22,15:20:00,0.9334,0.9334,0.9334,0.9334,14
2007-06-22,15:25:00,0.9335,0.9335,0.9335,0.9335,4
2007-06-22,15:30:00,0.9334,0.9334,0.9334,0.9334,19
2007-06-22,15:35:00,0.9334,0.9336,0.9334,0.9336,11
2007-06-22,15:45:00,0.9336,0.9336,0.9335,0.9335,7
2007-06-22,15:50:00,0.9334,0.9336,0.9334,0.9335,48
2007-06-22,15:55:00,0.9335,0.9337,0.9333,0.9333,132
2007-06-22,16:00:00,0.9332,0.9332,0.9331,0.9332,17
2007-06-22,16:05:00,0.9334,0.9337,0.9334,0.9334,189
2007-06-22,16:10:00,0.9335,0.9335,0.9334,0.9334,16
2007-06-22,16:15:00,0.9334,0.9343,0.9334,0.9342,451
2007-06-22,16:20:00,0.9342,0.9347,0.9342,0.9347,173
2007-06-22,16:25:00,0.9348,0.9349,0.9344,0.9348,141
2007-06-22,16:30:00,0.9348,0.9350,0.9346,0.9346,202
2007-06-22,16:35:00,0.9345,0.9346,0.9342,0.9343,87
2007-06-22,16:40:00,0.9343,0.9345,0.9340,0.9345,102
2007-06-22,16:45:00,0.9344,0.9346,0.9341,0.9341,222
2007-06-22,16:50:00,0.9343,0.9343,0.9342,0.9342,105
2007-06-22,16:55:00,0.9342,0.9342,0.9340,0.9340,86
2007-06-22,17:00:00,0.9340,0.9341,0.9340,0.9341,20
2007-06-22,17:05:00,0.9340,0.9340,0.9338,0.9340,17
2007-06-22,17:10:00,0.9339,0.9346,0.9339,0.9346,263
2007-06-22,17:15:00,0.9345,0.9350,0.9345,0.9350,52
2007-06-22,17:20:00,0.9349,0.9349,0.9348,0.9348,29
2007-06-22,17:25:00,0.9349,0.9349,0.9348,0.9348,61
2007-06-22,17:30:00,0.9349,0.9352,0.9345,0.9347,146
2007-06-22,17:35:00,0.9345,0.9350,0.9342,0.9349,340
2007-06-22,17:40:00,0.9347,0.9347,0.9341,0.9344,394
2007-06-22,17:45:00,0.9344,0.9349,0.9344,0.9347,69
2007-06-22,17:50:00,0.9349,0.9354,0.9347,0.9353,358
2007-06-22,17:55:00,0.9353,0.9353,0.9344,0.9345,77
2007-06-22,18:00:00,0.9345,0.9345,0.9344,0.9345,6
2007-06-22,18:05:00,0.9344,0.9346,0.9342,0.9342,239
2007-06-22,18:10:00,0.9342,0.9348,0.9342,0.9344,136
2007-06-22,18:15:00,0.9345,0.9346,0.9345,0.9346,51
2007-06-22,18:20:00,0.9346,0.9347,0.9345,0.9347,272
2007-06-22,18:25:00,0.9347,0.9352,0.9347,0.9351,95
2007-06-22,18:30:00,0.9351,0.9352,0.9351,0.9351,15
2007-06-22,18:35:00,0.9351,0.9352,0.9350,0.9352,18
2007-06-22,18:40:00,0.9353,0.9354,0.9352,0.9354,135
2007-06-22,18:45:00,0.9353,0.9353,0.9352,0.9352,15
2007-06-22,18:50:00,0.9352,0.9353,0.9351,0.9352,46
2007-06-22,18:55:00,0.9351,0.9351,0.9347,0.9348,159
2007-06-22,19:00:00,0.9348,0.9350,0.9348,0.9349,45
2007-06-22,19:05:00,0.9348,0.9349,0.9348,0.9349,17
2007-06-22,19:10:00,0.9347,0.9355,0.9347,0.9353,170
2007-06-22,19:15:00,0.9354,0.9356,0.9353,0.9355,121
2007-06-22,19:20:00,0.9355,0.9356,0.9351,0.9351,116
2007-06-22,19:25:00,0.9351,0.9351,0.9348,0.9350,62
2007-06-22,19:30:00,0.9351,0.9351,0.9349,0.9350,68
2007-06-22,19:35:00,0.9350,0.9351,0.9350,0.9351,19
2007-06-22,19:40:00,0.9351,0.9353,0.9350,0.9352,51
2007-06-22,19:45:00,0.9351,0.9353,0.9351,0.9353,120
2007-06-22,19:50:00,0.9353,0.9353,0.9346,0.9351,141
2007-06-22,19:55:00,0.9352,0.9352,0.9342,0.9344,375
2007-06-22,20:00:00,0.9344,0.9349,0.9343,0.9349,151
2007-06-22,20:05:00,0.9350,0.9351,0.9348,0.9350,38
2007-06-22,20:10:00,0.9349,0.9349,0.9343,0.9344,177
2007-06-22,20:15:00,0.9345,0.9350,0.9345,0.9349,359
2007-06-22,20:20:00,0.9349,0.9352,0.9345,0.9346,581
2007-06-22,20:25:00,0.9348,0.9352,0.9347,0.9350,576
2007-06-22,20:30:00,0.9350,0.9360,0.9348,0.9360,673
2007-06-22,20:35:00,0.9359,0.9365,0.9358,0.9359,1437
2007-06-22,20:40:00,0.9360,0.9361,0.9350,0.9354,2388
2007-06-22,20:45:00,0.9354,0.9358,0.9354,0.9355,562
2007-06-22,20:50:00,0.9355,0.9360,0.9355,0.9360,858
2007-06-22,20:55:00,0.9359,0.9360,0.9353,0.9354,588
2007-06-22,21:00:00,0.9354,0.9357,0.9354,0.9354,323
2007-06-22,21:05:00,0.9355,0.9358,0.9353,0.9354,828
2007-06-22,21:10:00,0.9353,0.9355,0.9351,0.9353,478
2007-06-22,21:15:00,0.9354,0.9357,0.9352,0.9356,541
2007-06-22,21:20:00,0.9356,0.9356,0.9354,0.9355,46
2007-06-22,21:25:00,0.9356,0.9358,0.9355,0.9357,328
2007-06-22,21:30:00,0.9358,0.9361,0.9357,0.9360,196
2007-06-22,21:35:00,0.9360,0.9365,0.9360,0.9362,367
2007-06-22,21:40:00,0.9362,0.9371,0.9362,0.9371,1082
2007-06-22,21:45:00,0.9371,0.9373,0.9368,0.9369,867
2007-06-22,21:50:00,0.9370,0.9370,0.9365,0.9366,968
2007-06-22,21:55:00,0.9367,0.9367,0.9360,0.9360,888
2007-06-22,22:00:00,0.9360,0.9368,0.9360,0.9367,663
2007-06-22,22:05:00,0.9368,0.9371,0.9366,0.9371,504
2007-06-22,22:10:00,0.9371,0.9371,0.9367,0.9369,613
2007-06-22,22:15:00,0.9369,0.9376,0.9368,0.9375,556
2007-06-22,22:20:00,0.9375,0.9382,0.9375,0.9381,1011
2007-06-22,22:25:00,0.9381,0.9393,0.9381,0.9393,2063
2007-06-22,22:30:00,0.9393,0.9394,0.9384,0.9384,1680
2007-06-22,22:35:00,0.9384,0.9388,0.9383,0.9385,684
2007-06-22,22:40:00,0.9384,0.9388,0.9379,0.9385,695
2007-06-22,22:45:00,0.9384,0.9386,0.9379,0.9381,1230
2007-06-22,22:50:00,0.9380,0.9383,0.9378,0.9381,595
2007-06-22,22:55:00,0.9382,0.9391,0.9382,0.9388,844
2007-06-22,23:00:00,0.9388,0.9389,0.9379,0.9379,599
2007-06-22,23:05:00,0.9379,0.9381,0.9378,0.9381,295
2007-06-22,23:10:00,0.9381,0.9388,0.9381,0.9384,229
2007-06-22,23:15:00,0.9385,0.9386,0.9385,0.9385,233
2007-06-22,23:20:00,0.9386,0.9387,0.9385,0.9386,146
2007-06-22,23:25:00,0.9386,0.9387,0.9385,0.9387,201
2007-06-22,23:30:00,0.9386,0.9386,0.9384,0.9386,163
2007-06-22,23:35:00,0.9386,0.9386,0.9379,0.9381,337
2007-06-22,23:40:00,0.9382,0.9386,0.9382,0.9385,80
2007-06-22,23:45:00,0.9386,0.9388,0.9385,0.9387,369
2007-06-22,23:50:00,0.9387,0.9387,0.9384,0.9384,265
2007-06-22,23:55:00,0.9383,0.9387,0.9382,0.9385,331
2007-06-23,00:00:00,0.9386,0.9386,0.9383,0.9384,181
2007-06-23,00:05:00,0.9384,0.9386,0.9384,0.9386,171
2007-06-23,00:10:00,0.9385,0.9386,0.9382,0.9383,63
2007-06-23,00:15:00,0.9384,0.9385,0.9382,0.9384,154
2007-06-23,00:20:00,0.9382,0.9382,0.9370,0.9375,697
2007-06-23,00:25:00,0.9375,0.9382,0.9375,0.9381,174
2007-06-23,00:30:00,0.9380,0.9382,0.9378,0.9378,190
2007-06-23,00:35:00,0.9378,0.9378,0.9375,0.9375,79
2007-06-23,00:40:00,0.9376,0.9376,0.9372,0.9375,262
2007-06-23,00:45:00,0.9374,0.9378,0.9374,0.9377,27
2007-06-23,00:50:00,0.9378,0.9379,0.9376,0.9376,26
2007-06-23,00:55:00,0.9375,0.9376,0.9375,0.9375,26
2007-06-23,01:00:00,0.9377,0.9379,0.9377,0.9378,31
2007-06-23,01:05:00,0.9378,0.9379,0.9376,0.9376,86
2007-06-23,01:10:00,0.9376,0.9378,0.9374,0.9377,107
2007-06-23,01:15:00,0.9377,0.9378,0.9375,0.9377,237
2007-06-23,01:20:00,0.9377,0.9378,0.9376,0.9377,169
2007-06-23,01:25:00,0.9377,0.9378,0.9376,0.9377,103
2007-06-23,01:30:00,0.9377,0.9379,0.9376,0.9377,232
2007-06-23,01:35:00,0.9376,0.9377,0.9376,0.9377,12
2007-06-23,01:40:00,0.9376,0.9378,0.9376,0.9377,39
2007-06-23,01:45:00,0.9377,0.9379,0.9376,0.9377,456
2007-06-23,01:50:00,0.9377,0.9377,0.9377,0.9377,98
2007-06-23,01:55:00,0.9377,0.9377,0.9376,0.9377,33
2007-06-23,02:00:00,0.9377,0.9379,0.9376,0.9379,81
2007-06-23,02:05:00,0.9379,0.9380,0.9377,0.9379,78
2007-06-23,02:10:00,0.9379,0.9380,0.9378,0.9380,59
2007-06-23,02:15:00,0.9379,0.9380,0.9377,0.9379,94
2007-06-23,02:20:00,0.9377,0.9377,0.9372,0.9372,149
2007-06-23,02:25:00,0.9373,0.9373,0.9372,0.9373,118
2007-06-23,02:30:00,0.9373,0.9375,0.9371,0.9375,174
2007-06-23,02:35:00,0.9375,0.9376,0.9374,0.9376,117
2007-06-23,02:40:00,0.9376,0.9377,0.9376,0.9377,5
2007-06-23,02:45:00,0.9378,0.9381,0.9376,0.9377,302
2007-06-23,02:50:00,0.9376,0.9377,0.9372,0.9373,127
2007-06-23,02:55:00,0.9373,0.9376,0.9371,0.9374,302
2007-06-23,03:00:00,0.9373,0.9373,0.9371,0.9372,123
2007-06-23,03:05:00,0.9371,0.9373,0.9370,0.9373,118
2007-06-23,03:10:00,0.9373,0.9374,0.9372,0.9374,25
2007-06-23,03:15:00,0.9375,0.9375,0.9373,0.9374,24
2007-06-23,03:20:00,0.9374,0.9374,0.9371,0.9371,95
2007-06-23,03:25:00,0.9371,0.9371,0.9370,0.9370,19
2007-06-23,03:30:00,0.9370,0.9370,0.9369,0.9369,43
2007-06-23,03:35:00,0.9370,0.9370,0.9368,0.9368,68
2007-06-23,03:40:00,0.9369,0.9369,0.9366,0.9366,40
2007-06-23,03:45:00,0.9366,0.9367,0.9365,0.9366,49
2007-06-23,03:50:00,0.9366,0.9368,0.9366,0.9368,45
2007-06-23,03:55:00,0.9367,0.9370,0.9367,0.9367,81
2007-06-23,04:00:00,0.9369,0.9372,0.9369,0.9372,54
2007-06-23,04:05:00,0.9371,0.9371,0.9371,0.9371,4
2007-06-23,04:10:00,0.9371,0.9371,0.9369,0.9369,10
2007-06-23,04:15:00,0.9371,0.9373,0.9371,0.9373,5
2007-06-23,04:20:00,0.9371,0.9371,0.9370,0.9370,5
2007-06-23,04:25:00,0.9372,0.9375,0.9372,0.9375,6
2007-06-23,04:30:00,0.9372,0.9372,0.9372,0.9372,2
2007-06-23,04:40:00,0.9374,0.9374,0.9374,0.9374,1
2007-06-23,04:45:00,0.9373,0.9373,0.9372,0.9372,40
2007-06-23,04:50:00,0.9373,0.9374,0.9373,0.9374,4
2007-06-23,04:55:00,0.9374,0.9377,0.9374,0.9377,9
2007-06-23,05:00:00,0.9374,0.9374,0.9374,0.9374,1
2007-06-25,04:00:00,0.9370,0.9370,0.9370,0.9370,1
2007-06-25,04:20:00,0.9373,0.9373,0.9373,0.9373,1
2007-06-25,04:45:00,0.9373,0.9373,0.9373,0.9373,1
2007-06-25,04:55:00,0.9373,0.9376,0.9370,0.9376,8
2007-06-25,05:00:00,0.9376,0.9376,0.9376,0.9376,1
2007-06-25,05:05:00,0.9377,0.9377,0.9377,0.9377,2
2007-06-25,05:10:00,0.9374,0.9374,0.9374,0.9374,2
2007-06-25,05:15:00,0.9373,0.9373,0.9369,0.9369,14
2007-06-25,05:30:00,0.9371,0.9371,0.9371,0.9371,2
2007-06-25,05:35:00,0.9372,0.9372,0.9372,0.9372,2
2007-06-25,05:40:00,0.9373,0.9373,0.9373,0.9373,1
2007-06-25,05:45:00,0.9374,0.9374,0.9374,0.9374,3
2007-06-25,05:50:00,0.9375,0.9376,0.9375,0.9376,5
2007-06-25,06:00:00,0.9375,0.9375,0.9375,0.9375,13
2007-06-25,06:05:00,0.9375,0.9375,0.9375,0.9375,9
2007-06-25,06:10:00,0.9375,0.9375,0.9375,0.9375,10
2007-06-25,06:15:00,0.9375,0.9375,0.9375,0.9375,1
2007-06-25,06:20:00,0.9376,0.9376,0.9376,0.9376,1
2007-06-25,06:25:00,0.9378,0.9378,0.9377,0.9377,15
2007-06-25,06:35:00,0.9377,0.9378,0.9377,0.9378,21
2007-06-25,06:40:00,0.9376,0.9376,0.9376,0.9376,2
2007-06-25,06:45:00,0.9376,0.9376,0.9376,0.9376,3
2007-06-25,06:50:00,0.9377,0.9377,0.9375,0.9375,15
2007-06-25,06:55:00,0.9376,0.9376,0.9376,0.9376,1
2007-06-25,07:00:00,0.9375,0.9376,0.9375,0.9375,11
2007-06-25,07:05:00,0.9375,0.9377,0.9375,0.9377,46
2007-06-25,07:10:00,0.9375,0.9380,0.9375,0.9380,42
2007-06-25,07:15:00,0.9379,0.9379,0.9379,0.9379,5
2007-06-25,07:20:00,0.9378,0.9380,0.9378,0.9380,22
2007-06-25,07:30:00,0.9377,0.9377,0.9377,0.9377,2
2007-06-25,07:35:00,0.9377,0.9380,0.9377,0.9380,15
2007-06-25,07:50:00,0.9378,0.9378,0.9376,0.9376,9
2007-06-25,08:00:00,0.9377,0.9377,0.9377,0.9377,1
2007-06-25,08:15:00,0.9377,0.9378,0.9377,0.9378,5
2007-06-25,08:25:00,0.9378,0.9378,0.9378,0.9378,2
2007-06-25,08:30:00,0.9378,0.9378,0.9378,0.9378,1
2007-06-25,08:35:00,0.9379,0.9379,0.9378,0.9378,4
2007-06-25,08:40:00,0.9379,0.9379,0.9379,0.9379,1
2007-06-25,08:45:00,0.9379,0.9380,0.9378,0.9378,12
2007-06-25,08:50:00,0.9376,0.9376,0.9374,0.9374,158
2007-06-25,08:55:00,0.9374,0.9375,0.9372,0.9375,18
2007-06-25,09:00:00,0.9375,0.9375,0.9374,0.9375,3
2007-06-25,09:05:00,0.9375,0.9375,0.9375,0.9375,3
2007-06-25,09:10:00,0.9376,0.9376,0.9376,0.9376,5
2007-06-25,09:15:00,0.9375,0.9375,0.9375,0.9375,1
2007-06-25,09:25:00,0.9375,0.9375,0.9375,0.9375,7
2007-06-25,09:30:00,0.9375,0.9375,0.9375,0.9375,1
2007-06-25,09:40:00,0.9376,0.9376,0.9376,0.9376,9
2007-06-25,09:45:00,0.9375,0.9375,0.9375,0.9375,2
2007-06-25,09:50:00,0.9376,0.9376,0.9376,0.9376,1
2007-06-25,09:55:00,0.9377,0.9377,0.9375,0.9375,6
2007-06-25,10:00:00,0.9375,0.9375,0.9374,0.9374,6
2007-06-25,10:05:00,0.9373,0.9373,0.9369,0.9369,67
2007-06-25,10:10:00,0.9368,0.9369,0.9367,0.9369,3
2007-06-25,10:15:00,0.9369,0.9369,0.9369,0.9369,1
2007-06-25,10:20:00,0.9370,0.9371,0.9370,0.9371,14
2007-06-25,10:25:00,0.9369,0.9371,0.9368,0.9371,23
2007-06-25,10:30:00,0.9371,0.9371,0.9368,0.9371,3
2007-06-25,10:40:00,0.9371,0.9371,0.9371,0.9371,2
2007-06-25,10:45:00,0.9371,0.9371,0.9371,0.9371,6
2007-06-25,10:50:00,0.9372,0.9372,0.9372,0.9372,1
2007-06-25,10:55:00,0.9372,0.9372,0.9371,0.9371,11
2007-06-25,11:00:00,0.9371,0.9371,0.9371,0.9371,1
2007-06-25,11:10:00,0.9371,0.9371,0.9371,0.9371,1
2007-06-25,11:20:00,0.9371,0.9371,0.9371,0.9371,1
2007-06-25,11:25:00,0.9372,0.9373,0.9372,0.9373,39
2007-06-25,11:55:00,0.9370,0.9370,0.9370,0.9370,1
2007-06-25,12:05:00,0.9369,0.9369,0.9365,0.9365,19
2007-06-25,12:10:00,0.9365,0.9365,0.9363,0.9365,12
2007-06-25,12:15:00,0.9365,0.9371,0.9365,0.9366,6
2007-06-25,12:35:00,0.9368,0.9368,0.9368,0.9368,1
2007-06-25,12:40:00,0.9369,0.9369,0.9369,0.9369,1
2007-06-25,12:50:00,0.9370,0.9371,0.9370,0.9371,3
2007-06-25,12:55:00,0.9371,0.9371,0.9371,0.9371,1
2007-06-25,13:00:00,0.9372,0.9372,0.9371,0.9371,4
2007-06-25,13:05:00,0.9369,0.9369,0.9366,0.9367,11
2007-06-25,13:10:00,0.9366,0.9366,0.9362,0.9363,183
2007-06-25,13:15:00,0.9363,0.9363,0.9362,0.9362,10
2007-06-25,13:20:00,0.9362,0.9362,0.9362,0.9362,1
2007-06-25,13:25:00,0.9361,0.9361,0.9355,0.9355,41
2007-06-25,13:30:00,0.9354,0.9356,0.9353,0.9353,11
2007-06-25,13:35:00,0.9353,0.9353,0.9351,0.9351,21
2007-06-25,13:40:00,0.9352,0.9353,0.9344,0.9344,72
2007-06-25,13:45:00,0.9344,0.9347,0.9341,0.9345,133
2007-06-25,13:50:00,0.9346,0.9349,0.9343,0.9347,42
2007-06-25,13:55:00,0.9350,0.9352,0.9342,0.9342,132
2007-06-25,14:00:00,0.9343,0.9344,0.9339,0.9340,71
2007-06-25,14:05:00,0.9341,0.9342,0.9338,0.9342,93
2007-06-25,14:10:00,0.9341,0.9341,0.9339,0.9339,48
2007-06-25,14:15:00,0.9342,0.9343,0.9341,0.9343,43
2007-06-25,14:20:00,0.9344,0.9344,0.9341,0.9341,69
2007-06-25,14:25:00,0.9343,0.9343,0.9343,0.9343,1
2007-06-25,14:30:00,0.9345,0.9345,0.9344,0.9344,3
2007-06-25,14:35:00,0.9344,0.9345,0.9344,0.9345,3
2007-06-25,14:40:00,0.9345,0.9347,0.9345,0.9347,23
2007-06-25,14:45:00,0.9346,0.9348,0.9344,0.9344,44
2007-06-25,14:50:00,0.9344,0.9345,0.9344,0.9345,4
2007-06-25,14:55:00,0.9347,0.9347,0.9342,0.9343,69
2007-06-25,15:00:00,0.9343,0.9343,0.9340,0.9340,26
2007-06-25,15:05:00,0.9341,0.9341,0.9341,0.9341,3
2007-06-25,15:10:00,0.9340,0.9343,0.9340,0.9343,9
2007-06-25,15:15:00,0.9343,0.9346,0.9343,0.9344,52
2007-06-25,15:20:00,0.9342,0.9343,0.9341,0.9342,56
2007-06-25,15:25:00,0.9341,0.9344,0.9341,0.9342,55
2007-06-25,15:30:00,0.9342,0.9344,0.9342,0.9344,5
2007-06-25,15:35:00,0.9344,0.9344,0.9343,0.9343,6
2007-06-25,15:40:00,0.9343,0.9348,0.9343,0.9345,35
2007-06-25,15:45:00,0.9344,0.9344,0.9343,0.9343,8
2007-06-25,15:50:00,0.9343,0.9346,0.9343,0.9346,74
2007-06-25,15:55:00,0.9345,0.9345,0.9345,0.9345,18
2007-06-25,16:00:00,0.9344,0.9344,0.9342,0.9344,41
2007-06-25,16:05:00,0.9344,0.9350,0.9344,0.9350,28
2007-06-25,16:10:00,0.9350,0.9352,0.9348,0.9349,43
2007-06-25,16:15:00,0.9350,0.9354,0.9350,0.9353,67
2007-06-25,16:20:00,0.9353,0.9359,0.9352,0.9358,76
2007-06-25,16:25:00,0.9357,0.9357,0.9354,0.9355,33
2007-06-25,16:30:00,0.9355,0.9355,0.9348,0.9348,53
2007-06-25,16:35:00,0.9347,0.9354,0.9344,0.9354,138
2007-06-25,16:40:00,0.9355,0.9355,0.9352,0.9352,18
2007-06-25,16:45:00,0.9352,0.9353,0.9352,0.9353,6
2007-06-25,16:50:00,0.9352,0.9358,0.9350,0.9351,69
2007-06-25,16:55:00,0.9353,0.9353,0.9353,0.9353,2
2007-06-25,17:00:00,0.9354,0.9357,0.9351,0.9351,118
2007-06-25,17:05:00,0.9351,0.9355,0.9351,0.9353,26
2007-06-25,17:10:00,0.9352,0.9352,0.9352,0.9352,11
2007-06-25,17:15:00,0.9353,0.9353,0.9353,0.9353,8
2007-06-25,17:20:00,0.9354,0.9354,0.9352,0.9352,10
2007-06-25,17:25:00,0.9353,0.9353,0.9352,0.9352,2
2007-06-25,17:30:00,0.9353,0.9355,0.9353,0.9355,14
2007-06-25,17:35:00,0.9352,0.9352,0.9352,0.9352,11
2007-06-25,17:40:00,0.9354,0.9354,0.9353,0.9353,35
2007-06-25,17:45:00,0.9349,0.9350,0.9347,0.9348,86
2007-06-25,17:50:00,0.9350,0.9350,0.9344,0.9347,173
2007-06-25,17:55:00,0.9346,0.9346,0.9343,0.9343,61
2007-06-25,18:00:00,0.9345,0.9346,0.9344,0.9345,25
2007-06-25,18:05:00,0.9345,0.9345,0.9343,0.9343,45
2007-06-25,18:10:00,0.9342,0.9343,0.9337,0.9338,224
2007-06-25,18:15:00,0.9338,0.9338,0.9335,0.9336,176
2007-06-25,18:20:00,0.9336,0.9343,0.9336,0.9342,57
2007-06-25,18:25:00,0.9343,0.9343,0.9341,0.9343,12
2007-06-25,18:30:00,0.9343,0.9347,0.9343,0.9346,88
2007-06-25,18:35:00,0.9346,0.9347,0.9344,0.9344,40
2007-06-25,18:40:00,0.9344,0.9344,0.9344,0.9344,5
2007-06-25,18:45:00,0.9343,0.9345,0.9343,0.9345,16
2007-06-25,18:50:00,0.9345,0.9356,0.9345,0.9355,147
2007-06-25,18:55:00,0.9355,0.9355,0.9349,0.9351,81
2007-06-25,19:00:00,0.9351,0.9353,0.9351,0.9352,146
2007-06-25,19:05:00,0.9351,0.9351,0.9348,0.9350,39
2007-06-25,19:10:00,0.9349,0.9350,0.9349,0.9349,47
2007-06-25,19:15:00,0.9348,0.9350,0.9347,0.9348,65
2007-06-25,19:20:00,0.9348,0.9349,0.9347,0.9348,125
2007-06-25,19:25:00,0.9349,0.9349,0.9347,0.9348,78
2007-06-25,19:30:00,0.9349,0.9352,0.9349,0.9352,46
2007-06-25,19:35:00,0.9352,0.9352,0.9351,0.9351,5
2007-06-25,19:40:00,0.9351,0.9351,0.9351,0.9351,7
2007-06-25,19:45:00,0.9351,0.9353,0.9351,0.9352,47
2007-06-25,19:50:00,0.9352,0.9353,0.9351,0.9351,29
2007-06-25,19:55:00,0.9353,0.9354,0.9352,0.9352,14
2007-06-25,20:00:00,0.9352,0.9353,0.9350,0.9350,21
2007-06-25,20:05:00,0.9350,0.9351,0.9348,0.9351,80
2007-06-25,20:10:00,0.9351,0.9353,0.9350,0.9350,208
2007-06-25,20:15:00,0.9350,0.9351,0.9342,0.9342,319
2007-06-25,20:20:00,0.9343,0.9343,0.9340,0.9341,749
2007-06-25,20:25:00,0.9342,0.9343,0.9338,0.9340,337
2007-06-25,20:30:00,0.9340,0.9346,0.9339,0.9344,216
2007-06-25,20:35:00,0.9344,0.9349,0.9343,0.9348,293
2007-06-25,20:40:00,0.9348,0.9354,0.9347,0.9347,564
2007-06-25,20:45:00,0.9348,0.9354,0.9347,0.9352,658
2007-06-25,20:50:00,0.9352,0.9352,0.9349,0.9351,124
2007-06-25,20:55:00,0.9350,0.9354,0.9349,0.9353,249
2007-06-25,21:00:00,0.9353,0.9355,0.9351,0.9353,274
2007-06-25,21:05:00,0.9353,0.9356,0.9352,0.9355,491
2007-06-25,21:10:00,0.9354,0.9356,0.9353,0.9355,148
2007-06-25,21:15:00,0.9355,0.9355,0.9353,0.9354,425
2007-06-25,21:20:00,0.9354,0.9356,0.9354,0.9355,168
2007-06-25,21:25:00,0.9355,0.9357,0.9354,0.9356,539
2007-06-25,21:30:00,0.9356,0.9357,0.9354,0.9357,169
2007-06-25,21:35:00,0.9356,0.9358,0.9354,0.9356,308
2007-06-25,21:40:00,0.9357,0.9362,0.9356,0.9362,460
2007-06-25,21:45:00,0.9362,0.9362,0.9359,0.9361,890
2007-06-25,21:50:00,0.9361,0.9362,0.9358,0.9359,230
2007-06-25,21:55:00,0.9359,0.9360,0.9355,0.9358,196
2007-06-25,22:00:00,0.9360,0.9370,0.9358,0.9368,452
2007-06-25,22:05:00,0.9368,0.9376,0.9367,0.9369,1175
2007-06-25,22:10:00,0.9370,0.9370,0.9364,0.9365,547
2007-06-25,22:15:00,0.9364,0.9365,0.9361,0.9363,162
2007-06-25,22:20:00,0.9362,0.9362,0.9358,0.9360,230
2007-06-25,22:25:00,0.9361,0.9368,0.9361,0.9367,436
2007-06-25,22:30:00,0.9367,0.9369,0.9366,0.9367,510
2007-06-25,22:35:00,0.9366,0.9366,0.9361,0.9361,477
2007-06-25,22:40:00,0.9360,0.9365,0.9360,0.9365,315
2007-06-25,22:45:00,0.9365,0.9368,0.9365,0.9366,123
2007-06-25,22:50:00,0.9366,0.9367,0.9365,0.9365,107
2007-06-25,22:55:00,0.9364,0.9366,0.9361,0.9362,463
2007-06-25,23:00:00,0.9362,0.9363,0.9357,0.9358,447
2007-06-25,23:05:00,0.9358,0.9359,0.9357,0.9357,174
2007-06-25,23:10:00,0.9357,0.9358,0.9356,0.9357,454
2007-06-25,23:15:00,0.9356,0.9357,0.9354,0.9356,294
2007-06-25,23:20:00,0.9357,0.9357,0.9356,0.9356,81
2007-06-25,23:25:00,0.9356,0.9356,0.9353,0.9356,240
2007-06-25,23:30:00,0.9355,0.9356,0.9352,0.9353,430
2007-06-25,23:35:00,0.9353,0.9357,0.9352,0.9356,268
2007-06-25,23:40:00,0.9356,0.9357,0.9352,0.9355,336
2007-06-25,23:45:00,0.9354,0.9354,0.9348,0.9349,176
2007-06-25,23:50:00,0.9348,0.9349,0.9346,0.9348,145
2007-06-25,23:55:00,0.9347,0.9354,0.9345,0.9353,187
2007-06-26,00:00:00,0.9353,0.9354,0.9351,0.9352,259
2007-06-26,00:05:00,0.9352,0.9353,0.9350,0.9351,128
2007-06-26,00:10:00,0.9351,0.9353,0.9351,0.9351,133
2007-06-26,00:15:00,0.9351,0.9354,0.9351,0.9354,111
2007-06-26,00:20:00,0.9353,0.9354,0.9351,0.9352,58
2007-06-26,00:25:00,0.9352,0.9353,0.9351,0.9353,40
2007-06-26,00:30:00,0.9354,0.9357,0.9353,0.9355,224
2007-06-26,00:35:00,0.9354,0.9362,0.9354,0.9357,445
2007-06-26,00:40:00,0.9356,0.9361,0.9356,0.9361,170
2007-06-26,00:45:00,0.9360,0.9362,0.9357,0.9358,191
2007-06-26,00:50:00,0.9358,0.9358,0.9358,0.9358,2
2007-06-26,00:55:00,0.9358,0.9358,0.9357,0.9358,34
2007-06-26,01:00:00,0.9358,0.9358,0.9356,0.9357,75
2007-06-26,01:05:00,0.9356,0.9362,0.9356,0.9362,401
2007-06-26,01:10:00,0.9362,0.9372,0.9362,0.9372,615
2007-06-26,01:15:00,0.9371,0.9371,0.9368,0.9369,122
2007-06-26,01:20:00,0.9369,0.9371,0.9367,0.9371,272
2007-06-26,01:25:00,0.9370,0.9372,0.9368,0.9371,222
2007-06-26,01:30:00,0.9371,0.9375,0.9370,0.9375,235
2007-06-26,01:35:00,0.9375,0.9376,0.9372,0.9373,195
2007-06-26,01:40:00,0.9374,0.9374,0.9369,0.9371,177
2007-06-26,01:45:00,0.9371,0.9372,0.9371,0.9371,28
2007-06-26,01:50:00,0.9372,0.9374,0.9372,0.9374,77
2007-06-26,01:55:00,0.9374,0.9375,0.9373,0.9373,141
2007-06-26,02:00:00,0.9374,0.9376,0.9373,0.9375,315
2007-06-26,02:05:00,0.9374,0.9375,0.9372,0.9372,65
2007-06-26,02:10:00,0.9372,0.9375,0.9371,0.9375,57
2007-06-26,02:15:00,0.9374,0.9375,0.9374,0.9375,51
2007-06-26,02:20:00,0.9374,0.9376,0.9374,0.9376,61
2007-06-26,02:25:00,0.9375,0.9375,0.9374,0.9374,226
2007-06-26,02:30:00,0.9373,0.9373,0.9360,0.9364,669
2007-06-26,02:35:00,0.9363,0.9364,0.9363,0.9363,99
2007-06-26,02:40:00,0.9364,0.9366,0.9364,0.9365,101
2007-06-26,02:45:00,0.9365,0.9365,0.9362,0.9364,172
2007-06-26,02:50:00,0.9365,0.9365,0.9360,0.9361,108
2007-06-26,02:55:00,0.9361,0.9362,0.9361,0.9361,53
2007-06-26,03:00:00,0.9361,0.9363,0.9361,0.9363,111
2007-06-26,03:05:00,0.9363,0.9363,0.9360,0.9360,71
2007-06-26,03:10:00,0.9360,0.9365,0.9360,0.9363,57
2007-06-26,03:15:00,0.9363,0.9363,0.9363,0.9363,7
2007-06-26,03:20:00,0.9365,0.9366,0.9364,0.9364,28
2007-06-26,03:25:00,0.9365,0.9365,0.9363,0.9364,25
2007-06-26,03:30:00,0.9363,0.9363,0.9362,0.9362,149
2007-06-26,03:35:00,0.9362,0.9362,0.9362,0.9362,24
2007-06-26,03:40:00,0.9362,0.9364,0.9362,0.9363,169
2007-06-26,03:45:00,0.9364,0.9364,0.9363,0.9363,48
2007-06-26,03:50:00,0.9362,0.9362,0.9359,0.9360,220
2007-06-26,03:55:00,0.9359,0.9360,0.9358,0.9358,72
2007-06-26,04:00:00,0.9358,0.9358,0.9357,0.9357,24
2007-06-26,04:05:00,0.9357,0.9358,0.9357,0.9358,17
2007-06-26,04:10:00,0.9359,0.9360,0.9358,0.9360,41
2007-06-26,04:20:00,0.9360,0.9361,0.9360,0.9360,3
2007-06-26,04:25:00,0.9360,0.9360,0.9359,0.9359,6
2007-06-26,04:30:00,0.9358,0.9358,0.9358,0.9358,5
2007-06-26,04:35:00,0.9358,0.9358,0.9357,0.9357,5
2007-06-26,04:40:00,0.9357,0.9359,0.9356,0.9359,22
2007-06-26,04:45:00,0.9356,0.9356,0.9356,0.9356,1
2007-06-26,04:50:00,0.9359,0.9359,0.9359,0.9359,2
2007-06-26,04:55:00,0.9359,0.9362,0.9359,0.9361,17
2007-06-26,05:00:00,0.9362,0.9362,0.9362,0.9362,1
2007-06-26,06:00:00,0.9360,0.9362,0.9360,0.9361,17
2007-06-26,06:05:00,0.9361,0.9361,0.9360,0.9361,8
2007-06-26,06:10:00,0.9362,0.9362,0.9362,0.9362,4
2007-06-26,06:15:00,0.9362,0.9362,0.9362,0.9362,2
2007-06-26,06:30:00,0.9362,0.9363,0.9362,0.9363,3
2007-06-26,06:40:00,0.9362,0.9362,0.9362,0.9362,4
2007-06-26,06:45:00,0.9361,0.9361,0.9361,0.9361,11
2007-06-26,06:50:00,0.9363,0.9363,0.9363,0.9363,21
2007-06-26,07:00:00,0.9362,0.9362,0.9362,0.9362,42
2007-06-26,07:05:00,0.9362,0.9363,0.9362,0.9363,21
2007-06-26,07:10:00,0.9361,0.9361,0.9360,0.9360,12
2007-06-26,07:15:00,0.9360,0.9360,0.9358,0.9358,5
2007-06-26,07:25:00,0.9360,0.9360,0.9360,0.9360,1
2007-06-26,07:30:00,0.9359,0.9359,0.9358,0.9358,6
2007-06-26,07:35:00,0.9357,0.9358,0.9357,0.9358,3
2007-06-26,07:40:00,0.9358,0.9358,0.9358,0.9358,7
2007-06-26,07:45:00,0.9358,0.9358,0.9357,0.9357,2
2007-06-26,07:50:00,0.9358,0.9358,0.9357,0.9357,6
2007-06-26,07:55:00,0.9357,0.9357,0.9357,0.9357,8
2007-06-26,08:00:00,0.9357,0.9357,0.9357,0.9357,5
2007-06-26,08:05:00,0.9357,0.9357,0.9350,0.9351,49
2007-06-26,08:10:00,0.9351,0.9353,0.9351,0.9353,11
2007-06-26,08:15:00,0.9354,0.9357,0.9353,0.9355,13
2007-06-26,08:20:00,0.9355,0.9358,0.9354,0.9354,119
2007-06-26,08:25:00,0.9354,0.9354,0.9354,0.9354,2
2007-06-26,08:35:00,0.9356,0.9358,0.9356,0.9356,23
2007-06-26,08:40:00,0.9357,0.9359,0.9355,0.9359,17
2007-06-26,08:45:00,0.9357,0.9358,0.9356,0.9356,48
2007-06-26,08:50:00,0.9355,0.9357,0.9355,0.9356,15
2007-06-26,08:55:00,0.9356,0.9358,0.9356,0.9358,17
2007-06-26,09:00:00,0.9357,0.9357,0.9357,0.9357,1
2007-06-26,09:05:00,0.9356,0.9357,0.9356,0.9357,7
2007-06-26,09:10:00,0.9354,0.9354,0.9354,0.9354,3
2007-06-26,09:15:00,0.9354,0.9354,0.9354,0.9354,8
2007-06-26,09:20:00,0.9355,0.9355,0.9355,0.9355,3
2007-06-26,09:30:00,0.9355,0.9355,0.9354,0.9354,58
2007-06-26,09:35:00,0.9356,0.9357,0.9356,0.9357,3
2007-06-26,09:40:00,0.9355,0.9355,0.9355,0.9355,1
2007-06-26,09:50:00,0.9356,0.9356,0.9356,0.9356,1
2007-06-26,09:55:00,0.9353,0.9353,0.9353,0.9353,7
2007-06-26,10:00:00,0.9353,0.9353,0.9353,0.9353,1
2007-06-26,10:05:00,0.9354,0.9354,0.9354,0.9354,5
2007-06-26,10:10:00,0.9354,0.9354,0.9353,0.9353,3
2007-06-26,10:15:00,0.9354,0.9354,0.9352,0.9352,3
2007-06-26,10:20:00,0.9354,0.9354,0.9354,0.9354,2
2007-06-26,10:25:00,0.9352,0.9352,0.9352,0.9352,1
2007-06-26,10:35:00,0.9353,0.9353,0.9353,0.9353,1
2007-06-26,10:40:00,0.9354,0.9354,0.9345,0.9350,70
2007-06-26,10:45:00,0.9346,0.9349,0.9346,0.9346,10
2007-06-26,10:50:00,0.9347,0.9347,0.9342,0.9345,85
2007-06-26,10:55:00,0.9345,0.9345,0.9345,0.9345,8
2007-06-26,11:00:00,0.9346,0.9348,0.9346,0.9348,14
2007-06-26,11:10:00,0.9346,0.9346,0.9344,0.9344,5
2007-06-26,11:20:00,0.9348,0.9348,0.9345,0.9345,4
2007-06-26,11:25:00,0.9346,0.9346,0.9346,0.9346,1
2007-06-26,11:40:00,0.9346,0.9346,0.9346,0.9346,7
2007-06-26,11:50:00,0.9345,0.9345,0.9345,0.9345,1
2007-06-26,11:55:00,0.9345,0.9347,0.9345,0.9347,2
2007-06-26,12:00:00,0.9347,0.9347,0.9345,0.9345,11
2007-06-26,12:05:00,0.9345,0.9345,0.9345,0.9345,2
2007-06-26,12:10:00,0.9344,0.9346,0.9344,0.9344,8
2007-06-26,12:20:00,0.9346,0.9346,0.9344,0.9344,13
2007-06-26,12:25:00,0.9345,0.9346,0.9345,0.9346,2
2007-06-26,12:30:00,0.9345,0.9345,0.9345,0.9345,2
2007-06-26,12:35:00,0.9345,0.9345,0.9345,0.9345,1
2007-06-26,12:40:00,0.9345,0.9345,0.9345,0.9345,11
2007-06-26,12:55:00,0.9347,0.9347,0.9347,0.9347,1
2007-06-26,13:00:00,0.9348,0.9348,0.9348,0.9348,3
2007-06-26,13:05:00,0.9350,0.9352,0.9348,0.9350,8
2007-06-26,13:10:00,0.9349,0.9350,0.9349,0.9350,2
2007-06-26,13:20:00,0.9347,0.9347,0.9347,0.9347,3
2007-06-26,13:25:00,0.9349,0.9349,0.9349,0.9349,2
2007-06-26,13:30:00,0.9347,0.9351,0.9347,0.9351,8
2007-06-26,13:40:00,0.9349,0.9349,0.9349,0.9349,1
2007-06-26,13:45:00,0.9347,0.9347,0.9345,0.9345,2
2007-06-26,14:00:00,0.9349,0.9349,0.9349,0.9349,2
2007-06-26,14:05:00,0.9348,0.9348,0.9348,0.9348,1
2007-06-26,14:10:00,0.9350,0.9350,0.9350,0.9350,1
2007-06-26,14:15:00,0.9350,0.9355,0.9350,0.9354,23
2007-06-26,14:20:00,0.9352,0.9353,0.9352,0.9353,12
2007-06-26,14:25:00,0.9353,0.9354,0.9349,0.9349,43
2007-06-26,14:30:00,0.9347,0.9350,0.9347,0.9350,58
2007-06-26,14:35:00,0.9349,0.9349,0.9348,0.9349,4
2007-06-26,14:40:00,0.9347,0.9347,0.9347,0.9347,2
2007-06-26,14:45:00,0.9348,0.9354,0.9347,0.9354,10
2007-06-26,14:50:00,0.9353,0.9353,0.9350,0.9350,5
2007-06-26,14:55:00,0.9350,0.9354,0.9350,0.9352,26
2007-06-26,15:00:00,0.9351,0.9351,0.9349,0.9350,36
2007-06-26,15:05:00,0.9349,0.9349,0.9345,0.9345,133
2007-06-26,15:10:00,0.9345,0.9345,0.9342,0.9342,79
2007-06-26,15:15:00,0.9342,0.9345,0.9342,0.9343,139
2007-06-26,15:20:00,0.9342,0.9345,0.9341,0.9344,67
2007-06-26,15:25:00,0.9344,0.9351,0.9342,0.9351,75
2007-06-26,15:30:00,0.9350,0.9351,0.9349,0.9350,38
2007-06-26,15:35:00,0.9351,0.9351,0.9349,0.9349,9
2007-06-26,15:40:00,0.9349,0.9350,0.9349,0.9350,5
2007-06-26,15:45:00,0.9350,0.9350,0.9348,0.9348,17
2007-06-26,15:50:00,0.9348,0.9349,0.9348,0.9348,12
2007-06-26,15:55:00,0.9350,0.9351,0.9350,0.9350,31
2007-06-26,16:00:00,0.9348,0.9348,0.9347,0.9348,11
2007-06-26,16:05:00,0.9351,0.9352,0.9348,0.9348,92
2007-06-26,16:10:00,0.9348,0.9348,0.9342,0.9344,56
2007-06-26,16:15:00,0.9345,0.9349,0.9345,0.9349,14
2007-06-26,16:20:00,0.9350,0.9351,0.9350,0.9351,3
2007-06-26,16:25:00,0.9349,0.9349,0.9349,0.9349,3
2007-06-26,16:30:00,0.9349,0.9350,0.9348,0.9350,3
2007-06-26,16:40:00,0.9352,0.9354,0.9352,0.9353,15
2007-06-26,16:45:00,0.9353,0.9356,0.9352,0.9356,144
2007-06-26,16:50:00,0.9357,0.9360,0.9354,0.9360,193
2007-06-26,16:55:00,0.9360,0.9361,0.9357,0.9360,311
2007-06-26,17:00:00,0.9360,0.9360,0.9358,0.9359,127
2007-06-26,17:05:00,0.9360,0.9361,0.9359,0.9361,110
2007-06-26,17:10:00,0.9360,0.9360,0.9356,0.9356,31
2007-06-26,17:15:00,0.9358,0.9359,0.9358,0.9358,12
2007-06-26,17:20:00,0.9357,0.9357,0.9357,0.9357,3
2007-06-26,17:25:00,0.9358,0.9358,0.9357,0.9357,5
2007-06-26,17:30:00,0.9356,0.9358,0.9356,0.9357,9
2007-06-26,17:35:00,0.9359,0.9362,0.9358,0.9360,65
2007-06-26,17:40:00,0.9358,0.9358,0.9357,0.9358,24
2007-06-26,17:45:00,0.9359,0.9359,0.9359,0.9359,2
2007-06-26,17:55:00,0.9358,0.9358,0.9357,0.9358,10
2007-06-26,18:00:00,0.9358,0.9363,0.9358,0.9363,81
2007-06-26,18:05:00,0.9363,0.9367,0.9363,0.9365,120
2007-06-26,18:10:00,0.9365,0.9371,0.9365,0.9367,231
2007-06-26,18:15:00,0.9366,0.9366,0.9362,0.9363,34
2007-06-26,18:20:00,0.9361,0.9363,0.9360,0.9363,64
2007-06-26,18:25:00,0.9365,0.9367,0.9365,0.9367,7
2007-06-26,18:30:00,0.9367,0.9374,0.9367,0.9372,59
2007-06-26,18:35:00,0.9372,0.9373,0.9369,0.9369,38
2007-06-26,18:40:00,0.9369,0.9369,0.9367,0.9367,12
2007-06-26,18:45:00,0.9368,0.9368,0.9366,0.9366,17
2007-06-26,18:50:00,0.9364,0.9364,0.9361,0.9362,31
2007-06-26,18:55:00,0.9362,0.9367,0.9361,0.9367,112
2007-06-26,19:00:00,0.9366,0.9368,0.9365,0.9368,79
2007-06-26,19:05:00,0.9368,0.9373,0.9367,0.9369,106
2007-06-26,19:10:00,0.9370,0.9372,0.9370,0.9372,9
2007-06-26,19:15:00,0.9373,0.9376,0.9372,0.9375,122
2007-06-26,19:20:00,0.9374,0.9375,0.9373,0.9374,145
2007-06-26,19:25:00,0.9373,0.9374,0.9373,0.9373,27
2007-06-26,19:30:00,0.9373,0.9373,0.9371,0.9372,41
2007-06-26,19:35:00,0.9371,0.9371,0.9369,0.9370,136
2007-06-26,19:40:00,0.9369,0.9369,0.9369,0.9369,5
2007-06-26,19:45:00,0.9368,0.9369,0.9368,0.9369,35
2007-06-26,19:50:00,0.9369,0.9369,0.9367,0.9367,61
2007-06-26,19:55:00,0.9367,0.9371,0.9367,0.9368,433
2007-06-26,20:00:00,0.9367,0.9367,0.9365,0.9365,143
2007-06-26,20:05:00,0.9366,0.9367,0.9360,0.9362,533
2007-06-26,20:10:00,0.9363,0.9367,0.9362,0.9364,339
2007-06-26,20:15:00,0.9364,0.9371,0.9364,0.9371,111
2007-06-26,20:20:00,0.9371,0.9375,0.9368,0.9369,978
2007-06-26,20:25:00,0.9369,0.9375,0.9369,0.9373,219
2007-06-26,20:30:00,0.9373,0.9378,0.9373,0.9374,677
2007-06-26,20:35:00,0.9375,0.9375,0.9373,0.9374,97
2007-06-26,20:40:00,0.9374,0.9377,0.9373,0.9375,375
2007-06-26,20:45:00,0.9376,0.9388,0.9376,0.9383,845
2007-06-26,20:50:00,0.9384,0.9386,0.9382,0.9386,328
2007-06-26,20:55:00,0.9386,0.9387,0.9384,0.9386,376
2007-06-26,21:00:00,0.9385,0.9388,0.9381,0.9385,620
2007-06-26,21:05:00,0.9386,0.9387,0.9383,0.9386,378
2007-06-26,21:10:00,0.9386,0.9389,0.9384,0.9384,197
2007-06-26,21:15:00,0.9384,0.9386,0.9383,0.9386,55
2007-06-26,21:20:00,0.9386,0.9388,0.9386,0.9386,134
2007-06-26,21:25:00,0.9388,0.9389,0.9385,0.9385,98
2007-06-26,21:30:00,0.9385,0.9388,0.9381,0.9383,492
2007-06-26,21:35:00,0.9383,0.9384,0.9382,0.9382,126
2007-06-26,21:40:00,0.9382,0.9383,0.9381,0.9383,161
2007-06-26,21:45:00,0.9383,0.9386,0.9383,0.9386,428
2007-06-26,21:50:00,0.9385,0.9385,0.9380,0.9382,128
2007-06-26,21:55:00,0.9382,0.9384,0.9377,0.9384,300
2007-06-26,22:00:00,0.9385,0.9385,0.9375,0.9375,511
2007-06-26,22:05:00,0.9375,0.9379,0.9373,0.9379,748
2007-06-26,22:10:00,0.9379,0.9379,0.9376,0.9377,310
2007-06-26,22:15:00,0.9378,0.9378,0.9369,0.9370,482
2007-06-26,22:20:00,0.9369,0.9373,0.9369,0.9372,221
2007-06-26,22:25:00,0.9372,0.9374,0.9372,0.9373,179
2007-06-26,22:30:00,0.9372,0.9372,0.9367,0.9368,478
2007-06-26,22:35:00,0.9369,0.9372,0.9368,0.9369,111
2007-06-26,22:40:00,0.9369,0.9374,0.9368,0.9374,87
2007-06-26,22:45:00,0.9373,0.9375,0.9371,0.9372,465
2007-06-26,22:50:00,0.9372,0.9373,0.9371,0.9372,161
2007-06-26,22:55:00,0.9372,0.9376,0.9371,0.9374,245
2007-06-26,23:00:00,0.9375,0.9378,0.9373,0.9375,323
2007-06-26,23:05:00,0.9375,0.9375,0.9374,0.9375,96
2007-06-26,23:10:00,0.9375,0.9377,0.9373,0.9376,204
2007-06-26,23:15:00,0.9376,0.9376,0.9375,0.9376,23
2007-06-26,23:20:00,0.9375,0.9377,0.9374,0.9374,226
2007-06-26,23:25:00,0.9374,0.9375,0.9373,0.9373,179
2007-06-26,23:30:00,0.9373,0.9375,0.9372,0.9374,289
2007-06-26,23:35:00,0.9374,0.9374,0.9370,0.9372,214
2007-06-26,23:40:00,0.9371,0.9373,0.9371,0.9371,211
2007-06-26,23:45:00,0.9372,0.9372,0.9370,0.9370,73
2007-06-26,23:50:00,0.9370,0.9370,0.9364,0.9366,635
2007-06-26,23:55:00,0.9366,0.9371,0.9364,0.9371,300
2007-06-27,00:00:00,0.9371,0.9371,0.9367,0.9367,228
2007-06-27,00:05:00,0.9367,0.9368,0.9365,0.9367,307
2007-06-27,00:10:00,0.9367,0.9369,0.9367,0.9369,27
2007-06-27,00:15:00,0.9368,0.9369,0.9367,0.9367,102
2007-06-27,00:20:00,0.9367,0.9367,0.9365,0.9365,61
2007-06-27,00:25:00,0.9365,0.9367,0.9365,0.9367,93
2007-06-27,00:30:00,0.9366,0.9366,0.9362,0.9363,113
2007-06-27,00:35:00,0.9363,0.9365,0.9361,0.9365,150
2007-06-27,00:40:00,0.9365,0.9367,0.9363,0.9364,111
2007-06-27,00:45:00,0.9365,0.9365,0.9363,0.9363,67
2007-06-27,00:50:00,0.9364,0.9364,0.9360,0.9360,266
2007-06-27,00:55:00,0.9360,0.9363,0.9360,0.9363,225
2007-06-27,01:00:00,0.9363,0.9366,0.9363,0.9366,164
2007-06-27,01:05:00,0.9366,0.9371,0.9366,0.9371,246
2007-06-27,01:10:00,0.9372,0.9373,0.9369,0.9369,87
2007-06-27,01:15:00,0.9370,0.9372,0.9370,0.9370,67
2007-06-27,01:20:00,0.9370,0.9372,0.9370,0.9371,119
2007-06-27,01:25:00,0.9371,0.9371,0.9369,0.9371,76
2007-06-27,01:30:00,0.9371,0.9371,0.9369,0.9369,177
2007-06-27,01:35:00,0.9369,0.9370,0.9369,0.9369,49
2007-06-27,01:40:00,0.9369,0.9370,0.9368,0.9369,105
2007-06-27,01:45:00,0.9369,0.9369,0.9369,0.9369,2
2007-06-27,01:50:00,0.9369,0.9369,0.9368,0.9368,322
2007-06-27,01:55:00,0.9368,0.9368,0.9367,0.9367,42
2007-06-27,02:00:00,0.9368,0.9372,0.9367,0.9372,165
2007-06-27,02:05:00,0.9372,0.9372,0.9369,0.9369,72
2007-06-27,02:10:00,0.9370,0.9370,0.9369,0.9369,16
2007-06-27,02:15:00,0.9370,0.9371,0.9369,0.9370,30
2007-06-27,02:20:00,0.9370,0.9371,0.9370,0.9371,83
2007-06-27,02:25:00,0.9370,0.9372,0.9370,0.9370,18
2007-06-27,02:30:00,0.9369,0.9370,0.9369,0.9370,40
2007-06-27,02:35:00,0.9370,0.9370,0.9368,0.9368,169
2007-06-27,02:40:00,0.9369,0.9369,0.9367,0.9368,46
2007-06-27,02:45:00,0.9368,0.9369,0.9368,0.9368,31
2007-06-27,02:50:00,0.9369,0.9372,0.9369,0.9370,258
2007-06-27,02:55:00,0.9370,0.9372,0.9370,0.9371,177
2007-06-27,03:00:00,0.9371,0.9372,0.9370,0.9370,140
2007-06-27,03:05:00,0.9370,0.9370,0.9368,0.9369,31
2007-06-27,03:10:00,0.9369,0.9370,0.9368,0.9368,51
2007-06-27,03:15:00,0.9368,0.9369,0.9368,0.9369,36
2007-06-27,03:20:00,0.9369,0.9369,0.9368,0.9368,4
2007-06-27,03:25:00,0.9369,0.9369,0.9368,0.9369,42
2007-06-27,03:30:00,0.9368,0.9368,0.9367,0.9367,71
2007-06-27,03:35:00,0.9367,0.9368,0.9367,0.9367,129
2007-06-27,03:40:00,0.9367,0.9367,0.9367,0.9367,1
2007-06-27,03:45:00,0.9368,0.9368,0.9368,0.9368,9
2007-06-27,03:50:00,0.9368,0.9370,0.9367,0.9367,51
2007-06-27,03:55:00,0.9367,0.9368,0.9367,0.9368,19
2007-06-27,04:00:00,0.9368,0.9368,0.9368,0.9368,8
2007-06-27,04:05:00,0.9368,0.9368,0.9367,0.9367,26
2007-06-27,04:10:00,0.9367,0.9370,0.9367,0.9369,87
2007-06-27,04:15:00,0.9369,0.9371,0.9369,0.9371,19
2007-06-27,04:20:00,0.9370,0.9370,0.9369,0.9370,19
2007-06-27,04:25:00,0.9371,0.9371,0.9370,0.9371,16
2007-06-27,04:30:00,0.9368,0.9368,0.9368,0.9368,35
2007-06-27,04:35:00,0.9368,0.9369,0.9368,0.9368,301
2007-06-27,04:40:00,0.9368,0.9368,0.9368,0.9368,16
2007-06-27,04:45:00,0.9368,0.9368,0.9367,0.9367,18
2007-06-27,04:50:00,0.9367,0.9367,0.9367,0.9367,16
2007-06-27,04:55:00,0.9368,0.9368,0.9367,0.9368,11
2007-06-27,05:00:00,0.9371,0.9371,0.9371,0.9371,1
2007-06-27,06:00:00,0.9365,0.9365,0.9363,0.9364,35
2007-06-27,06:05:00,0.9364,0.9364,0.9362,0.9362,19
2007-06-27,06:15:00,0.9363,0.9363,0.9363,0.9363,16
2007-06-27,06:25:00,0.9364,0.9365,0.9364,0.9365,3
2007-06-27,06:30:00,0.9364,0.9366,0.9364,0.9365,4
2007-06-27,06:45:00,0.9363,0.9363,0.9362,0.9362,10
2007-06-27,06:55:00,0.9361,0.9364,0.9361,0.9364,3
2007-06-27,07:05:00,0.9363,0.9363,0.9363,0.9363,7
2007-06-27,07:10:00,0.9362,0.9362,0.9358,0.9358,37
2007-06-27,07:15:00,0.9360,0.9360,0.9358,0.9358,15
2007-06-27,07:20:00,0.9358,0.9362,0.9358,0.9362,4
2007-06-27,07:25:00,0.9361,0.9361,0.9354,0.9354,39
2007-06-27,07:30:00,0.9357,0.9357,0.9354,0.9357,19
2007-06-27,07:45:00,0.9357,0.9357,0.9355,0.9355,24
2007-06-27,07:55:00,0.9357,0.9358,0.9357,0.9358,24
2007-06-27,08:00:00,0.9358,0.9359,0.9356,0.9358,15
2007-06-27,08:05:00,0.9358,0.9360,0.9356,0.9358,67
2007-06-27,08:10:00,0.9358,0.9359,0.9358,0.9359,3
2007-06-27,08:15:00,0.9360,0.9360,0.9360,0.9360,1
2007-06-27,08:20:00,0.9358,0.9358,0.9357,0.9357,2
2007-06-27,08:25:00,0.9357,0.9357,0.9355,0.9355,6
2007-06-27,08:30:00,0.9355,0.9355,0.9354,0.9354,2
2007-06-27,08:35:00,0.9356,0.9356,0.9356,0.9356,1
2007-06-27,08:45:00,0.9358,0.9358,0.9354,0.9354,7
2007-06-27,08:50:00,0.9356,0.9356,0.9354,0.9354,18
2007-06-27,08:55:00,0.9353,0.9355,0.9353,0.9355,10
2007-06-27,09:00:00,0.9358,0.9359,0.9357,0.9359,7
2007-06-27,09:05:00,0.9353,0.9353,0.9353,0.9353,2
2007-06-27,09:10:00,0.9355,0.9355,0.9355,0.9355,19
2007-06-27,09:15:00,0.9355,0.9355,0.9355,0.9355,3
2007-06-27,09:20:00,0.9355,0.9356,0.9355,0.9356,5
2007-06-27,09:25:00,0.9356,0.9356,0.9356,0.9356,1
2007-06-27,09:40:00,0.9360,0.9361,0.9360,0.9360,5
2007-06-27,09:45:00,0.9361,0.9361,0.9360,0.9360,3
2007-06-27,09:55:00,0.9360,0.9360,0.9358,0.9358,12
2007-06-27,10:00:00,0.9360,0.9361,0.9360,0.9361,3
2007-06-27,10:10:00,0.9358,0.9358,0.9358,0.9358,3
2007-06-27,10:15:00,0.9358,0.9359,0.9358,0.9359,3
2007-06-27,10:20:00,0.9360,0.9360,0.9360,0.9360,1
2007-06-27,10:25:00,0.9360,0.9363,0.9360,0.9363,18
2007-06-27,10:30:00,0.9364,0.9365,0.9363,0.9363,20
2007-06-27,10:40:00,0.9364,0.9366,0.9364,0.9364,38
2007-06-27,10:45:00,0.9363,0.9363,0.9363,0.9363,2
2007-06-27,10:50:00,0.9363,0.9363,0.9358,0.9358,13
2007-06-27,10:55:00,0.9360,0.9360,0.9354,0.9355,44
2007-06-27,11:00:00,0.9355,0.9355,0.9354,0.9354,6
2007-06-27,11:05:00,0.9356,0.9356,0.9356,0.9356,4
2007-06-27,11:10:00,0.9356,0.9356,0.9354,0.9354,4
2007-06-27,11:20:00,0.9356,0.9356,0.9356,0.9356,12
2007-06-27,11:25:00,0.9356,0.9356,0.9356,0.9356,6
2007-06-27,11:30:00,0.9356,0.9356,0.9354,0.9354,7
2007-06-27,11:35:00,0.9354,0.9354,0.9351,0.9352,37
2007-06-27,11:40:00,0.9351,0.9353,0.9351,0.9353,30
2007-06-27,11:50:00,0.9352,0.9352,0.9352,0.9352,3
2007-06-27,11:55:00,0.9351,0.9351,0.9351,0.9351,5
2007-06-27,12:00:00,0.9351,0.9354,0.9351,0.9354,10
2007-06-27,12:05:00,0.9354,0.9356,0.9354,0.9356,11
2007-06-27,12:10:00,0.9355,0.9357,0.9355,0.9357,13
2007-06-27,12:15:00,0.9356,0.9356,0.9356,0.9356,1
2007-06-27,12:20:00,0.9356,0.9357,0.9356,0.9357,15
2007-06-27,12:25:00,0.9354,0.9354,0.9354,0.9354,3
2007-06-27,12:30:00,0.9352,0.9353,0.9352,0.9353,5
2007-06-27,12:45:00,0.9354,0.9354,0.9354,0.9354,2
2007-06-27,12:50:00,0.9354,0.9354,0.9354,0.9354,2
2007-06-27,12:55:00,0.9355,0.9356,0.9355,0.9356,8
2007-06-27,13:00:00,0.9356,0.9359,0.9356,0.9358,12
2007-06-27,13:05:00,0.9354,0.9354,0.9354,0.9354,1
2007-06-27,13:10:00,0.9352,0.9352,0.9350,0.9350,35
2007-06-27,13:15:00,0.9349,0.9350,0.9349,0.9350,9
2007-06-27,13:20:00,0.9349,0.9351,0.9349,0.9351,7
2007-06-27,13:25:00,0.9351,0.9351,0.9351,0.9351,3
2007-06-27,13:30:00,0.9350,0.9350,0.9350,0.9350,3
2007-06-27,13:35:00,0.9352,0.9352,0.9352,0.9352,2
2007-06-27,13:40:00,0.9353,0.9353,0.9353,0.9353,1
2007-06-27,13:45:00,0.9351,0.9351,0.9346,0.9346,11
2007-06-27,13:50:00,0.9347,0.9347,0.9345,0.9345,8
2007-06-27,13:55:00,0.9345,0.9345,0.9345,0.9345,8
2007-06-27,14:00:00,0.9346,0.9346,0.9345,0.9345,55
2007-06-27,14:05:00,0.9347,0.9347,0.9345,0.9345,8
2007-06-27,14:10:00,0.9344,0.9345,0.9344,0.9345,8
2007-06-27,14:15:00,0.9347,0.9353,0.9347,0.9350,122
2007-06-27,14:20:00,0.9351,0.9351,0.9343,0.9343,69
2007-06-27,14:25:00,0.9342,0.9344,0.9337,0.9341,269
2007-06-27,14:30:00,0.9340,0.9340,0.9335,0.9338,52
2007-06-27,14:35:00,0.9336,0.9337,0.9332,0.9334,150
2007-06-27,14:40:00,0.9333,0.9340,0.9333,0.9334,68
2007-06-27,14:45:00,0.9337,0.9338,0.9334,0.9334,146
2007-06-27,14:50:00,0.9336,0.9336,0.9334,0.9336,60
2007-06-27,14:55:00,0.9336,0.9341,0.9335,0.9340,57
2007-06-27,15:00:00,0.9340,0.9342,0.9338,0.9341,68
2007-06-27,15:05:00,0.9343,0.9344,0.9341,0.9342,105
2007-06-27,15:10:00,0.9343,0.9351,0.9342,0.9351,338
2007-06-27,15:15:00,0.9351,0.9351,0.9342,0.9343,157
2007-06-27,15:20:00,0.9343,0.9354,0.9342,0.9352,230
2007-06-27,15:25:00,0.9347,0.9348,0.9346,0.9346,128
2007-06-27,15:30:00,0.9347,0.9354,0.9346,0.9352,333
2007-06-27,15:35:00,0.9351,0.9351,0.9348,0.9350,131
2007-06-27,15:40:00,0.9350,0.9352,0.9349,0.9350,183
2007-06-27,15:45:00,0.9349,0.9350,0.9349,0.9350,43
2007-06-27,15:50:00,0.9349,0.9349,0.9348,0.9349,39
2007-06-27,15:55:00,0.9348,0.9349,0.9347,0.9347,169
2007-06-27,16:00:00,0.9348,0.9352,0.9347,0.9351,201
2007-06-27,16:05:00,0.9350,0.9357,0.9349,0.9356,305
2007-06-27,16:10:00,0.9356,0.9356,0.9348,0.9349,182
2007-06-27,16:15:00,0.9348,0.9348,0.9344,0.9344,165
2007-06-27,16:20:00,0.9345,0.9348,0.9344,0.9346,148
2007-06-27,16:25:00,0.9344,0.9346,0.9344,0.9344,107
2007-06-27,16:30:00,0.9345,0.9345,0.9342,0.9343,51
2007-06-27,16:35:00,0.9344,0.9345,0.9343,0.9344,91
2007-06-27,16:40:00,0.9344,0.9348,0.9344,0.9346,524
2007-06-27,16:45:00,0.9347,0.9348,0.9347,0.9348,5
2007-06-27,16:50:00,0.9348,0.9348,0.9347,0.9347,21
2007-06-27,16:55:00,0.9347,0.9347,0.9345,0.9345,23
2007-06-27,17:00:00,0.9345,0.9351,0.9345,0.9348,43
2007-06-27,17:05:00,0.9347,0.9347,0.9347,0.9347,7
2007-06-27,17:10:00,0.9349,0.9360,0.9349,0.9350,161
2007-06-27,17:15:00,0.9352,0.9352,0.9348,0.9350,32
2007-06-27,17:20:00,0.9352,0.9352,0.9348,0.9348,35
2007-06-27,17:25:00,0.9345,0.9345,0.9341,0.9341,36
2007-06-27,17:30:00,0.9341,0.9344,0.9338,0.9340,110
2007-06-27,17:35:00,0.9340,0.9344,0.9339,0.9340,29
2007-06-27,17:40:00,0.9339,0.9343,0.9338,0.9343,115
2007-06-27,17:45:00,0.9343,0.9348,0.9343,0.9347,61
2007-06-27,17:50:00,0.9346,0.9346,0.9340,0.9343,128
2007-06-27,17:55:00,0.9343,0.9343,0.9336,0.9336,32
2007-06-27,18:00:00,0.9337,0.9342,0.9337,0.9339,94
2007-06-27,18:05:00,0.9338,0.9341,0.9338,0.9341,23
2007-06-27,18:10:00,0.9341,0.9342,0.9339,0.9341,78
2007-06-27,18:15:00,0.9341,0.9341,0.9340,0.9340,34
2007-06-27,18:20:00,0.9340,0.9341,0.9337,0.9338,82
2007-06-27,18:25:00,0.9338,0.9342,0.9338,0.9340,85
2007-06-27,18:30:00,0.9341,0.9346,0.9341,0.9345,107
2007-06-27,18:35:00,0.9346,0.9347,0.9344,0.9344,23
2007-06-27,18:40:00,0.9345,0.9353,0.9345,0.9351,184
2007-06-27,18:45:00,0.9351,0.9351,0.9349,0.9350,10
2007-06-27,18:50:00,0.9350,0.9350,0.9348,0.9348,25
2007-06-27,18:55:00,0.9346,0.9349,0.9345,0.9347,101
2007-06-27,19:00:00,0.9350,0.9359,0.9350,0.9358,242
2007-06-27,19:05:00,0.9358,0.9358,0.9355,0.9355,70
2007-06-27,19:10:00,0.9356,0.9360,0.9354,0.9359,173
2007-06-27,19:15:00,0.9360,0.9362,0.9359,0.9361,86
2007-06-27,19:20:00,0.9362,0.9368,0.9361,0.9364,131
2007-06-27,19:25:00,0.9363,0.9364,0.9362,0.9364,121
2007-06-27,19:30:00,0.9364,0.9367,0.9364,0.9366,110
2007-06-27,19:35:00,0.9367,0.9367,0.9362,0.9363,292
2007-06-27,19:40:00,0.9362,0.9362,0.9361,0.9362,15
2007-06-27,19:45:00,0.9362,0.9362,0.9359,0.9359,45
2007-06-27,19:50:00,0.9360,0.9361,0.9359,0.9359,51
2007-06-27,19:55:00,0.9357,0.9359,0.9356,0.9357,294
2007-06-27,20:00:00,0.9357,0.9361,0.9356,0.9360,185
2007-06-27,20:05:00,0.9359,0.9360,0.9358,0.9358,19
2007-06-27,20:10:00,0.9361,0.9365,0.9359,0.9359,269
2007-06-27,20:15:00,0.9359,0.9365,0.9359,0.9365,470
2007-06-27,20:20:00,0.9365,0.9367,0.9363,0.9367,849
2007-06-27,20:25:00,0.9367,0.9368,0.9356,0.9360,530
2007-06-27,20:30:00,0.9365,0.9368,0.9359,0.9361,734
2007-06-27,20:35:00,0.9361,0.9362,0.9351,0.9357,1283
2007-06-27,20:40:00,0.9356,0.9359,0.9353,0.9354,428
2007-06-27,20:45:00,0.9354,0.9355,0.9349,0.9349,362
2007-06-27,20:50:00,0.9349,0.9354,0.9349,0.9353,297
2007-06-27,20:55:00,0.9353,0.9353,0.9348,0.9349,483
2007-06-27,21:00:00,0.9349,0.9352,0.9348,0.9352,242
2007-06-27,21:05:00,0.9352,0.9354,0.9350,0.9351,397
2007-06-27,21:10:00,0.9351,0.9352,0.9349,0.9349,73
2007-06-27,21:15:00,0.9349,0.9350,0.9345,0.9350,341
2007-06-27,21:20:00,0.9350,0.9350,0.9347,0.9347,112
2007-06-27,21:25:00,0.9348,0.9349,0.9347,0.9349,415
2007-06-27,21:30:00,0.9349,0.9350,0.9345,0.9346,144
2007-06-27,21:35:00,0.9346,0.9347,0.9344,0.9347,293
2007-06-27,21:40:00,0.9347,0.9348,0.9340,0.9344,639
2007-06-27,21:45:00,0.9344,0.9344,0.9341,0.9343,754
2007-06-27,21:50:00,0.9343,0.9344,0.9342,0.9343,103
2007-06-27,21:55:00,0.9343,0.9346,0.9341,0.9342,938
2007-06-27,22:00:00,0.9342,0.9345,0.9341,0.9344,319
2007-06-27,22:05:00,0.9345,0.9347,0.9343,0.9343,619
2007-06-27,22:10:00,0.9343,0.9346,0.9343,0.9343,217
2007-06-27,22:15:00,0.9343,0.9343,0.9337,0.9341,2069
2007-06-27,22:20:00,0.9341,0.9344,0.9339,0.9343,654
2007-06-27,22:25:00,0.9343,0.9344,0.9342,0.9342,162
2007-06-27,22:30:00,0.9343,0.9346,0.9342,0.9344,288
2007-06-27,22:35:00,0.9343,0.9349,0.9343,0.9348,259
2007-06-27,22:40:00,0.9347,0.9357,0.9346,0.9356,732
2007-06-27,22:45:00,0.9355,0.9363,0.9355,0.9358,1446
2007-06-27,22:50:00,0.9357,0.9357,0.9351,0.9352,274
2007-06-27,22:55:00,0.9352,0.9353,0.9346,0.9346,367
2007-06-27,23:00:00,0.9346,0.9349,0.9346,0.9349,168
2007-06-27,23:05:00,0.9348,0.9349,0.9344,0.9344,163
2007-06-27,23:10:00,0.9345,0.9346,0.9343,0.9343,140
2007-06-27,23:15:00,0.9343,0.9347,0.9343,0.9346,72
2007-06-27,23:20:00,0.9347,0.9351,0.9345,0.9349,345
2007-06-27,23:25:00,0.9349,0.9352,0.9348,0.9351,263
2007-06-27,23:30:00,0.9352,0.9353,0.9348,0.9349,221
2007-06-27,23:35:00,0.9349,0.9349,0.9346,0.9347,315
2007-06-27,23:40:00,0.9348,0.9348,0.9343,0.9345,337
2007-06-27,23:45:00,0.9347,0.9348,0.9346,0.9346,49
2007-06-27,23:50:00,0.9346,0.9347,0.9346,0.9347,41
2007-06-27,23:55:00,0.9347,0.9349,0.9346,0.9348,266
2007-06-28,00:00:00,0.9349,0.9353,0.9349,0.9351,145
2007-06-28,00:05:00,0.9352,0.9352,0.9350,0.9352,196
2007-06-28,00:10:00,0.9353,0.9356,0.9350,0.9356,241
2007-06-28,00:15:00,0.9356,0.9356,0.9353,0.9353,131
2007-06-28,00:20:00,0.9353,0.9353,0.9347,0.9347,339
2007-06-28,00:25:00,0.9348,0.9349,0.9347,0.9349,377
2007-06-28,00:30:00,0.9349,0.9351,0.9349,0.9349,62
2007-06-28,00:35:00,0.9349,0.9355,0.9348,0.9352,215
2007-06-28,00:40:00,0.9352,0.9354,0.9352,0.9352,63
2007-06-28,00:45:00,0.9352,0.9352,0.9350,0.9350,19
2007-06-28,00:50:00,0.9351,0.9351,0.9349,0.9350,38
2007-06-28,00:55:00,0.9349,0.9350,0.9348,0.9348,124
2007-06-28,01:00:00,0.9348,0.9351,0.9348,0.9348,89
2007-06-28,01:05:00,0.9348,0.9349,0.9348,0.9349,7
2007-06-28,01:10:00,0.9349,0.9349,0.9348,0.9349,39
2007-06-28,01:15:00,0.9348,0.9349,0.9347,0.9348,61
2007-06-28,01:20:00,0.9348,0.9348,0.9347,0.9348,34
2007-06-28,01:25:00,0.9347,0.9347,0.9344,0.9344,38
2007-06-28,01:30:00,0.9343,0.9343,0.9341,0.9343,158
2007-06-28,01:35:00,0.9343,0.9346,0.9343,0.9346,159
2007-06-28,01:40:00,0.9345,0.9347,0.9345,0.9346,43
2007-06-28,01:45:00,0.9347,0.9349,0.9347,0.9349,15
2007-06-28,01:50:00,0.9350,0.9351,0.9350,0.9350,139
2007-06-28,01:55:00,0.9349,0.9351,0.9349,0.9349,92
2007-06-28,02:00:00,0.9349,0.9350,0.9349,0.9350,123
2007-06-28,02:05:00,0.9351,0.9355,0.9351,0.9353,181
2007-06-28,02:10:00,0.9353,0.9353,0.9351,0.9351,130
2007-06-28,02:15:00,0.9351,0.9351,0.9349,0.9349,53
2007-06-28,02:20:00,0.9350,0.9350,0.9349,0.9349,50
2007-06-28,02:25:00,0.9349,0.9350,0.9348,0.9350,132
2007-06-28,02:30:00,0.9350,0.9351,0.9349,0.9350,107
2007-06-28,02:35:00,0.9350,0.9351,0.9350,0.9351,41
2007-06-28,02:40:00,0.9351,0.9352,0.9351,0.9352,54
2007-06-28,02:45:00,0.9351,0.9353,0.9351,0.9353,28
2007-06-28,02:50:00,0.9353,0.9354,0.9352,0.9353,62
2007-06-28,02:55:00,0.9353,0.9355,0.9352,0.9353,182
2007-06-28,03:00:00,0.9353,0.9354,0.9352,0.9353,124
2007-06-28,03:05:00,0.9353,0.9353,0.9352,0.9353,90
2007-06-28,03:10:00,0.9354,0.9354,0.9353,0.9354,25
2007-06-28,03:15:00,0.9354,0.9354,0.9352,0.9352,89
2007-06-28,03:20:00,0.9353,0.9353,0.9350,0.9351,44
2007-06-28,03:25:00,0.9351,0.9353,0.9351,0.9353,177
2007-06-28,03:30:00,0.9353,0.9355,0.9353,0.9353,53
2007-06-28,03:35:00,0.9353,0.9353,0.9350,0.9353,41
2007-06-28,03:40:00,0.9353,0.9354,0.9353,0.9354,21
2007-06-28,03:45:00,0.9355,0.9358,0.9355,0.9357,76
2007-06-28,03:50:00,0.9358,0.9362,0.9358,0.9361,141
2007-06-28,03:55:00,0.9361,0.9361,0.9361,0.9361,27
2007-06-28,04:00:00,0.9361,0.9361,0.9358,0.9358,18
2007-06-28,04:05:00,0.9357,0.9357,0.9356,0.9356,26
2007-06-28,04:10:00,0.9356,0.9358,0.9356,0.9358,10
2007-06-28,04:15:00,0.9357,0.9359,0.9357,0.9359,23
2007-06-28,04:20:00,0.9360,0.9363,0.9359,0.9359,81
2007-06-28,04:25:00,0.9359,0.9359,0.9359,0.9359,6
2007-06-28,04:30:00,0.9360,0.9360,0.9359,0.9360,8
2007-06-28,04:35:00,0.9360,0.9360,0.9360,0.9360,4
2007-06-28,04:40:00,0.9360,0.9360,0.9360,0.9360,1
2007-06-28,04:45:00,0.9362,0.9362,0.9360,0.9360,5
2007-06-28,04:50:00,0.9360,0.9361,0.9359,0.9359,17
2007-06-28,04:55:00,0.9361,0.9362,0.9360,0.9362,17
2007-06-28,05:00:00,0.9354,0.9354,0.9354,0.9354,1
2007-06-28,06:00:00,0.9359,0.9364,0.9359,0.9364,15
2007-06-28,06:05:00,0.9364,0.9364,0.9364,0.9364,20
2007-06-28,06:10:00,0.9364,0.9364,0.9362,0.9362,16
2007-06-28,06:15:00,0.9362,0.9364,0.9362,0.9364,29
2007-06-28,06:20:00,0.9364,0.9364,0.9364,0.9364,3
2007-06-28,06:25:00,0.9364,0.9366,0.9363,0.9365,41
2007-06-28,06:30:00,0.9364,0.9364,0.9364,0.9364,4
2007-06-28,06:35:00,0.9363,0.9363,0.9363,0.9363,21
2007-06-28,06:40:00,0.9362,0.9362,0.9362,0.9362,2
2007-06-28,06:45:00,0.9362,0.9362,0.9360,0.9360,7
2007-06-28,06:50:00,0.9360,0.9363,0.9360,0.9363,34
2007-06-28,06:55:00,0.9363,0.9366,0.9363,0.9366,9
2007-06-28,07:00:00,0.9362,0.9366,0.9362,0.9366,3
2007-06-28,07:10:00,0.9365,0.9365,0.9364,0.9364,5
2007-06-28,07:15:00,0.9360,0.9360,0.9358,0.9358,39
2007-06-28,07:20:00,0.9358,0.9358,0.9357,0.9357,15
2007-06-28,07:25:00,0.9356,0.9359,0.9356,0.9359,4
2007-06-28,07:30:00,0.9357,0.9357,0.9357,0.9357,4
2007-06-28,07:35:00,0.9357,0.9357,0.9357,0.9357,3
2007-06-28,07:40:00,0.9359,0.9359,0.9359,0.9359,1
2007-06-28,07:45:00,0.9361,0.9362,0.9361,0.9362,17
2007-06-28,07:50:00,0.9362,0.9362,0.9362,0.9362,5
2007-06-28,07:55:00,0.9362,0.9363,0.9362,0.9362,11
2007-06-28,08:00:00,0.9362,0.9362,0.9362,0.9362,1
2007-06-28,08:10:00,0.9361,0.9361,0.9361,0.9361,1
2007-06-28,08:15:00,0.9362,0.9363,0.9362,0.9363,4
2007-06-28,08:25:00,0.9363,0.9363,0.9363,0.9363,6
2007-06-28,08:30:00,0.9363,0.9364,0.9363,0.9364,12
2007-06-28,08:35:00,0.9364,0.9364,0.9364,0.9364,8
2007-06-28,08:45:00,0.9364,0.9364,0.9363,0.9364,26
2007-06-28,08:50:00,0.9363,0.9363,0.9363,0.9363,31
2007-06-28,08:55:00,0.9363,0.9363,0.9359,0.9359,18
2007-06-28,09:05:00,0.9361,0.9361,0.9361,0.9361,4
2007-06-28,09:10:00,0.9361,0.9363,0.9361,0.9363,13
2007-06-28,09:15:00,0.9362,0.9365,0.9362,0.9365,55
2007-06-28,09:20:00,0.9366,0.9366,0.9365,0.9366,4
2007-06-28,09:25:00,0.9365,0.9365,0.9365,0.9365,3
2007-06-28,09:30:00,0.9364,0.9365,0.9364,0.9365,3
2007-06-28,09:40:00,0.9365,0.9365,0.9364,0.9364,5
2007-06-28,09:45:00,0.9365,0.9365,0.9365,0.9365,1
2007-06-28,09:55:00,0.9365,0.9365,0.9365,0.9365,1
2007-06-28,10:00:00,0.9366,0.9366,0.9364,0.9364,9
2007-06-28,10:10:00,0.9366,0.9366,0.9365,0.9365,11
2007-06-28,10:15:00,0.9365,0.9366,0.9365,0.9366,10
2007-06-28,10:20:00,0.9365,0.9365,0.9365,0.9365,1
2007-06-28,10:25:00,0.9365,0.9366,0.9365,0.9366,3
2007-06-28,10:30:00,0.9366,0.9368,0.9366,0.9368,45
2007-06-28,10:35:00,0.9367,0.9367,0.9367,0.9367,8
2007-06-28,10:40:00,0.9367,0.9367,0.9365,0.9366,6
2007-06-28,10:45:00,0.9366,0.9366,0.9365,0.9365,3
2007-06-28,11:00:00,0.9366,0.9366,0.9366,0.9366,1
2007-06-28,11:05:00,0.9364,0.9364,0.9364,0.9364,2
2007-06-28,11:10:00,0.9364,0.9365,0.9364,0.9365,46
2007-06-28,11:15:00,0.9365,0.9365,0.9365,0.9365,4
2007-06-28,11:20:00,0.9365,0.9365,0.9365,0.9365,3
2007-06-28,11:30:00,0.9365,0.9365,0.9365,0.9365,3
2007-06-28,11:35:00,0.9364,0.9365,0.9364,0.9365,7
2007-06-28,11:40:00,0.9365,0.9365,0.9365,0.9365,6
2007-06-28,11:45:00,0.9365,0.9365,0.9365,0.9365,1
2007-06-28,11:50:00,0.9366,0.9366,0.9366,0.9366,1
2007-06-28,11:55:00,0.9367,0.9367,0.9367,0.9367,1
2007-06-28,12:00:00,0.9367,0.9367,0.9366,0.9366,2
2007-06-28,12:15:00,0.9367,0.9367,0.9367,0.9367,2
2007-06-28,12:20:00,0.9365,0.9365,0.9365,0.9365,2
2007-06-28,12:40:00,0.9366,0.9366,0.9363,0.9363,6
2007-06-28,12:45:00,0.9363,0.9363,0.9363,0.9363,5
2007-06-28,12:50:00,0.9366,0.9366,0.9366,0.9366,5
2007-06-28,13:00:00,0.9365,0.9366,0.9364,0.9364,3
2007-06-28,13:20:00,0.9363,0.9363,0.9363,0.9363,1
2007-06-28,13:25:00,0.9362,0.9362,0.9362,0.9362,2
2007-06-28,13:30:00,0.9364,0.9366,0.9363,0.9366,31
2007-06-28,13:35:00,0.9366,0.9366,0.9366,0.9366,2
2007-06-28,13:40:00,0.9367,0.9375,0.9367,0.9374,191
2007-06-28,13:45:00,0.9375,0.9389,0.9375,0.9385,283
2007-06-28,13:50:00,0.9384,0.9384,0.9378,0.9381,19
2007-06-28,13:55:00,0.9382,0.9384,0.9380,0.9380,62
2007-06-28,14:00:00,0.9382,0.9382,0.9378,0.9381,55
2007-06-28,14:05:00,0.9382,0.9385,0.9380,0.9385,58
2007-06-28,14:10:00,0.9385,0.9395,0.9385,0.9393,366
2007-06-28,14:15:00,0.9392,0.9398,0.9392,0.9398,187
2007-06-28,14:20:00,0.9398,0.9408,0.9390,0.9402,537
2007-06-28,14:25:00,0.9402,0.9403,0.9393,0.9395,244
2007-06-28,14:30:00,0.9396,0.9397,0.9394,0.9394,214
2007-06-28,14:35:00,0.9399,0.9401,0.9395,0.9397,37
2007-06-28,14:40:00,0.9396,0.9397,0.9388,0.9388,164
2007-06-28,14:45:00,0.9389,0.9396,0.9389,0.9395,15
2007-06-28,14:50:00,0.9393,0.9393,0.9390,0.9390,6
2007-06-28,14:55:00,0.9391,0.9393,0.9390,0.9392,14
2007-06-28,15:00:00,0.9393,0.9393,0.9392,0.9392,52
2007-06-28,15:05:00,0.9391,0.9391,0.9388,0.9388,19
2007-06-28,15:10:00,0.9389,0.9395,0.9389,0.9391,114
2007-06-28,15:15:00,0.9393,0.9395,0.9392,0.9392,42
2007-06-28,15:20:00,0.9393,0.9393,0.9390,0.9391,64
2007-06-28,15:25:00,0.9391,0.9403,0.9391,0.9403,62
2007-06-28,15:30:00,0.9403,0.9404,0.9400,0.9402,77
2007-06-28,15:35:00,0.9404,0.9405,0.9400,0.9400,113
2007-06-28,15:40:00,0.9397,0.9400,0.9390,0.9396,132
2007-06-28,15:45:00,0.9396,0.9404,0.9396,0.9404,40
2007-06-28,15:50:00,0.9402,0.9402,0.9399,0.9399,20
2007-06-28,15:55:00,0.9398,0.9400,0.9398,0.9400,67
2007-06-28,16:00:00,0.9400,0.9401,0.9398,0.9399,37
2007-06-28,16:05:00,0.9401,0.9402,0.9400,0.9401,23
2007-06-28,16:10:00,0.9401,0.9401,0.9399,0.9400,21
2007-06-28,16:15:00,0.9402,0.9405,0.9402,0.9404,45
2007-06-28,16:20:00,0.9404,0.9405,0.9403,0.9404,28
2007-06-28,16:25:00,0.9405,0.9406,0.9400,0.9402,310
2007-06-28,16:30:00,0.9405,0.9417,0.9405,0.9413,612
2007-06-28,16:35:00,0.9413,0.9415,0.9410,0.9412,948
2007-06-28,16:40:00,0.9413,0.9413,0.9410,0.9413,254
2007-06-28,16:45:00,0.9413,0.9413,0.9405,0.9409,265
2007-06-28,16:50:00,0.9410,0.9410,0.9409,0.9410,130
2007-06-28,16:55:00,0.9410,0.9414,0.9410,0.9412,165
2007-06-28,17:00:00,0.9408,0.9410,0.9408,0.9408,76
2007-06-28,17:05:00,0.9408,0.9409,0.9405,0.9407,205
2007-06-28,17:10:00,0.9406,0.9412,0.9406,0.9411,32
2007-06-28,17:15:00,0.9411,0.9411,0.9409,0.9409,14
2007-06-28,17:20:00,0.9407,0.9409,0.9406,0.9408,11
2007-06-28,17:25:00,0.9409,0.9409,0.9406,0.9406,25
2007-06-28,17:30:00,0.9406,0.9408,0.9406,0.9408,62
2007-06-28,17:35:00,0.9407,0.9407,0.9407,0.9407,1
2007-06-28,17:40:00,0.9407,0.9412,0.9406,0.9412,67
2007-06-28,17:45:00,0.9412,0.9412,0.9410,0.9410,9
2007-06-28,17:50:00,0.9409,0.9409,0.9407,0.9409,60
2007-06-28,17:55:00,0.9407,0.9407,0.9407,0.9407,1
2007-06-28,18:00:00,0.9409,0.9411,0.9409,0.9410,40
2007-06-28,18:05:00,0.9408,0.9410,0.9406,0.9406,21
2007-06-28,18:10:00,0.9408,0.9408,0.9407,0.9407,25
2007-06-28,18:15:00,0.9406,0.9406,0.9403,0.9403,71
2007-06-28,18:20:00,0.9403,0.9405,0.9403,0.9405,30
2007-06-28,18:25:00,0.9405,0.9407,0.9405,0.9406,11
2007-06-28,18:30:00,0.9407,0.9407,0.9405,0.9406,19
2007-06-28,18:35:00,0.9405,0.9405,0.9400,0.9402,65
2007-06-28,18:40:00,0.9401,0.9401,0.9398,0.9401,129
2007-06-28,18:45:00,0.9401,0.9401,0.9398,0.9398,49
2007-06-28,18:50:00,0.9398,0.9398,0.9397,0.9398,102
2007-06-28,18:55:00,0.9399,0.9403,0.9399,0.9400,45
2007-06-28,19:00:00,0.9401,0.9404,0.9400,0.9403,112
2007-06-28,19:05:00,0.9402,0.9403,0.9400,0.9402,29
2007-06-28,19:10:00,0.9401,0.9401,0.9397,0.9397,84
2007-06-28,19:15:00,0.9397,0.9416,0.9393,0.9415,391
2007-06-28,19:20:00,0.9416,0.9426,0.9416,0.9424,786
2007-06-28,19:25:00,0.9423,0.9423,0.9414,0.9419,445
2007-06-28,19:30:00,0.9419,0.9422,0.9415,0.9419,208
2007-06-28,19:35:00,0.9420,0.9434,0.9419,0.9433,369
2007-06-28,19:40:00,0.9433,0.9433,0.9423,0.9429,535
2007-06-28,19:45:00,0.9428,0.9428,0.9425,0.9428,114
2007-06-28,19:50:00,0.9430,0.9431,0.9427,0.9428,124
2007-06-28,19:55:00,0.9427,0.9429,0.9426,0.9427,207
2007-06-28,20:00:00,0.9427,0.9440,0.9427,0.9437,1011
2007-06-28,20:05:00,0.9438,0.9440,0.9437,0.9438,433
2007-06-28,20:10:00,0.9438,0.9442,0.9438,0.9442,567
2007-06-28,20:15:00,0.9441,0.9441,0.9435,0.9437,646
2007-06-28,20:20:00,0.9438,0.9441,0.9434,0.9438,1418
2007-06-28,20:25:00,0.9438,0.9440,0.9434,0.9434,150
2007-06-28,20:30:00,0.9435,0.9436,0.9431,0.9434,679
2007-06-28,20:35:00,0.9433,0.9433,0.9427,0.9433,829
2007-06-28,20:40:00,0.9433,0.9435,0.9430,0.9432,558
2007-06-28,20:45:00,0.9431,0.9434,0.9431,0.9432,687
2007-06-28,20:50:00,0.9433,0.9433,0.9428,0.9430,473
2007-06-28,20:55:00,0.9430,0.9434,0.9430,0.9434,238
2007-06-28,21:00:00,0.9435,0.9441,0.9433,0.9439,805
2007-06-28,21:05:00,0.9440,0.9441,0.9434,0.9436,422
2007-06-28,21:10:00,0.9435,0.9435,0.9430,0.9431,500
2007-06-28,21:15:00,0.9432,0.9435,0.9432,0.9433,150
2007-06-28,21:20:00,0.9433,0.9436,0.9431,0.9435,315
2007-06-28,21:25:00,0.9435,0.9438,0.9434,0.9435,193
2007-06-28,21:30:00,0.9434,0.9438,0.9434,0.9437,308
2007-06-28,21:35:00,0.9437,0.9441,0.9436,0.9441,312
2007-06-28,21:40:00,0.9442,0.9445,0.9440,0.9443,889
2007-06-28,21:45:00,0.9442,0.9442,0.9440,0.9442,209
2007-06-28,21:50:00,0.9441,0.9443,0.9439,0.9440,767
2007-06-28,21:55:00,0.9440,0.9440,0.9433,0.9437,426
2007-06-28,22:00:00,0.9436,0.9439,0.9435,0.9437,317
2007-06-28,22:05:00,0.9437,0.9438,0.9436,0.9437,536
2007-06-28,22:10:00,0.9437,0.9438,0.9435,0.9437,693
2007-06-28,22:15:00,0.9437,0.9438,0.9435,0.9435,408
2007-06-28,22:20:00,0.9436,0.9436,0.9432,0.9432,496
2007-06-28,22:25:00,0.9433,0.9436,0.9432,0.9436,584
2007-06-28,22:30:00,0.9436,0.9437,0.9432,0.9433,205
2007-06-28,22:35:00,0.9433,0.9436,0.9432,0.9436,626
2007-06-28,22:40:00,0.9436,0.9436,0.9433,0.9434,501
2007-06-28,22:45:00,0.9435,0.9435,0.9429,0.9430,308
2007-06-28,22:50:00,0.9430,0.9430,0.9421,0.9428,696
2007-06-28,22:55:00,0.9427,0.9437,0.9427,0.9430,789
2007-06-28,23:00:00,0.9430,0.9432,0.9423,0.9425,952
2007-06-28,23:05:00,0.9425,0.9427,0.9421,0.9426,904
2007-06-28,23:10:00,0.9424,0.9426,0.9421,0.9424,355
2007-06-28,23:15:00,0.9424,0.9426,0.9422,0.9425,394
2007-06-28,23:20:00,0.9425,0.9427,0.9424,0.9426,86
2007-06-28,23:25:00,0.9426,0.9430,0.9426,0.9427,413
2007-06-28,23:30:00,0.9427,0.9428,0.9426,0.9427,89
2007-06-28,23:35:00,0.9427,0.9430,0.9427,0.9428,218
2007-06-28,23:40:00,0.9427,0.9432,0.9427,0.9430,552
2007-06-28,23:45:00,0.9430,0.9430,0.9428,0.9428,225
2007-06-28,23:50:00,0.9428,0.9429,0.9425,0.9426,369
2007-06-28,23:55:00,0.9425,0.9429,0.9425,0.9428,66
2007-06-29,00:00:00,0.9427,0.9428,0.9427,0.9428,221
2007-06-29,00:05:00,0.9428,0.9429,0.9426,0.9426,426
2007-06-29,00:10:00,0.9428,0.9429,0.9425,0.9429,99
2007-06-29,00:15:00,0.9429,0.9431,0.9427,0.9427,253
2007-06-29,00:20:00,0.9428,0.9431,0.9428,0.9430,216
2007-06-29,00:25:00,0.9430,0.9430,0.9428,0.9430,153
2007-06-29,00:30:00,0.9429,0.9433,0.9429,0.9432,308
2007-06-29,00:35:00,0.9431,0.9434,0.9431,0.9433,250
2007-06-29,00:40:00,0.9433,0.9433,0.9431,0.9432,83
2007-06-29,00:45:00,0.9432,0.9434,0.9432,0.9433,164
2007-06-29,00:50:00,0.9434,0.9435,0.9432,0.9433,223
2007-06-29,00:55:00,0.9433,0.9433,0.9432,0.9433,57
2007-06-29,01:00:00,0.9433,0.9436,0.9432,0.9434,382
2007-06-29,01:05:00,0.9435,0.9435,0.9435,0.9435,52
2007-06-29,01:10:00,0.9436,0.9437,0.9435,0.9435,259
2007-06-29,01:15:00,0.9436,0.9437,0.9435,0.9436,371
2007-06-29,01:20:00,0.9435,0.9436,0.9435,0.9436,61
2007-06-29,01:25:00,0.9436,0.9437,0.9435,0.9437,53
2007-06-29,01:30:00,0.9437,0.9437,0.9437,0.9437,37
2007-06-29,01:35:00,0.9437,0.9442,0.9437,0.9441,351
2007-06-29,01:40:00,0.9440,0.9440,0.9438,0.9438,126
2007-06-29,01:45:00,0.9437,0.9440,0.9437,0.9439,77
2007-06-29,01:50:00,0.9439,0.9441,0.9439,0.9441,188
2007-06-29,01:55:00,0.9440,0.9442,0.9440,0.9440,282
2007-06-29,02:00:00,0.9441,0.9445,0.9440,0.9443,544
2007-06-29,02:05:00,0.9443,0.9444,0.9442,0.9444,190
2007-06-29,02:10:00,0.9443,0.9457,0.9442,0.9449,1310
2007-06-29,02:15:00,0.9449,0.9452,0.9443,0.9446,1426
2007-06-29,02:20:00,0.9446,0.9447,0.9443,0.9447,793
2007-06-29,02:25:00,0.9447,0.9448,0.9444,0.9446,755
2007-06-29,02:30:00,0.9446,0.9446,0.9444,0.9445,229
2007-06-29,02:35:00,0.9444,0.9448,0.9442,0.9447,472
2007-06-29,02:40:00,0.9447,0.9447,0.9445,0.9447,159
2007-06-29,02:45:00,0.9448,0.9448,0.9444,0.9444,277
2007-06-29,02:50:00,0.9445,0.9450,0.9445,0.9448,654
2007-06-29,02:55:00,0.9448,0.9450,0.9447,0.9449,375
2007-06-29,03:00:00,0.9449,0.9456,0.9449,0.9451,833
2007-06-29,03:05:00,0.9450,0.9452,0.9449,0.9449,141
2007-06-29,03:10:00,0.9449,0.9451,0.9448,0.9451,103
2007-06-29,03:15:00,0.9452,0.9456,0.9451,0.9453,426
2007-06-29,03:20:00,0.9454,0.9455,0.9453,0.9454,111
2007-06-29,03:25:00,0.9454,0.9460,0.9454,0.9457,214
2007-06-29,03:30:00,0.9457,0.9458,0.9455,0.9457,114
2007-06-29,03:35:00,0.9457,0.9460,0.9457,0.9459,70
2007-06-29,03:40:00,0.9458,0.9458,0.9458,0.9458,69
2007-06-29,03:45:00,0.9458,0.9459,0.9457,0.9458,36
2007-06-29,03:50:00,0.9458,0.9459,0.9458,0.9458,62
2007-06-29,03:55:00,0.9458,0.9458,0.9456,0.9457,120
2007-06-29,04:00:00,0.9458,0.9458,0.9457,0.9457,45
2007-06-29,04:05:00,0.9457,0.9464,0.9457,0.9464,254
2007-06-29,04:10:00,0.9463,0.9465,0.9463,0.9464,256
2007-06-29,04:15:00,0.9463,0.9469,0.9463,0.9466,261
2007-06-29,04:20:00,0.9464,0.9466,0.9464,0.9466,106
2007-06-29,04:25:00,0.9466,0.9474,0.9466,0.9471,238
2007-06-29,04:30:00,0.9471,0.9472,0.9467,0.9467,31
2007-06-29,04:35:00,0.9470,0.9470,0.9467,0.9470,25
2007-06-29,04:40:00,0.9467,0.9467,0.9464,0.9464,76
2007-06-29,04:45:00,0.9465,0.9466,0.9462,0.9463,86
2007-06-29,04:50:00,0.9466,0.9466,0.9462,0.9462,41
2007-06-29,04:55:00,0.9464,0.9464,0.9458,0.9458,137
2007-06-29,05:00:00,0.9449,0.9449,0.9449,0.9449,1
2007-06-29,06:00:00,0.9456,0.9457,0.9453,0.9457,55
2007-06-29,06:05:00,0.9455,0.9455,0.9453,0.9455,31
2007-06-29,06:10:00,0.9457,0.9458,0.9457,0.9458,47
2007-06-29,06:15:00,0.9455,0.9464,0.9455,0.9461,25
2007-06-29,06:20:00,0.9460,0.9463,0.9460,0.9461,18
2007-06-29,06:25:00,0.9461,0.9461,0.9460,0.9460,14
2007-06-29,06:30:00,0.9460,0.9460,0.9459,0.9459,7
2007-06-29,06:35:00,0.9457,0.9460,0.9457,0.9460,38
2007-06-29,06:40:00,0.9456,0.9460,0.9455,0.9460,196
2007-06-29,06:45:00,0.9456,0.9456,0.9454,0.9454,32
2007-06-29,06:50:00,0.9454,0.9455,0.9454,0.9455,21
2007-06-29,06:55:00,0.9456,0.9456,0.9454,0.9454,7
2007-06-29,07:00:00,0.9455,0.9458,0.9455,0.9458,2
2007-06-29,07:10:00,0.9454,0.9454,0.9454,0.9454,1
2007-06-29,07:15:00,0.9456,0.9456,0.9453,0.9453,13
2007-06-29,07:20:00,0.9453,0.9454,0.9453,0.9454,2
2007-06-29,07:30:00,0.9453,0.9453,0.9453,0.9453,4
2007-06-29,07:35:00,0.9453,0.9453,0.9452,0.9452,3
2007-06-29,07:40:00,0.9453,0.9454,0.9452,0.9453,53
2007-06-29,07:45:00,0.9453,0.9453,0.9452,0.9453,21
2007-06-29,07:50:00,0.9453,0.9453,0.9452,0.9452,28
2007-06-29,07:55:00,0.9452,0.9452,0.9451,0.9452,17
2007-06-29,08:00:00,0.9452,0.9452,0.9451,0.9451,5
2007-06-29,08:05:00,0.9452,0.9452,0.9451,0.9452,47
2007-06-29,08:10:00,0.9452,0.9452,0.9451,0.9451,58
2007-06-29,08:15:00,0.9450,0.9451,0.9450,0.9451,77
2007-06-29,08:20:00,0.9451,0.9451,0.9449,0.9449,99
2007-06-29,08:25:00,0.9450,0.9450,0.9448,0.9448,82
2007-06-29,08:30:00,0.9448,0.9450,0.9448,0.9450,113
2007-06-29,08:35:00,0.9451,0.9451,0.9451,0.9451,3
2007-06-29,08:40:00,0.9451,0.9451,0.9451,0.9451,1
2007-06-29,08:45:00,0.9451,0.9452,0.9451,0.9452,16
2007-06-29,08:50:00,0.9451,0.9451,0.9448,0.9448,35
2007-06-29,08:55:00,0.9451,0.9451,0.9451,0.9451,6
2007-06-29,09:00:00,0.9453,0.9456,0.9453,0.9455,202
2007-06-29,09:05:00,0.9455,0.9455,0.9453,0.9453,13
2007-06-29,09:10:00,0.9453,0.9454,0.9453,0.9454,26
2007-06-29,09:15:00,0.9454,0.9454,0.9454,0.9454,4
2007-06-29,09:20:00,0.9454,0.9454,0.9454,0.9454,8
2007-06-29,09:25:00,0.9455,0.9456,0.9452,0.9452,64
2007-06-29,09:30:00,0.9452,0.9453,0.9452,0.9453,9
2007-06-29,09:35:00,0.9454,0.9454,0.9450,0.9450,26
2007-06-29,09:40:00,0.9453,0.9456,0.9453,0.9456,3
2007-06-29,09:50:00,0.9455,0.9455,0.9455,0.9455,8
2007-06-29,09:55:00,0.9454,0.9454,0.9454,0.9454,1
2007-06-29,10:00:00,0.9453,0.9453,0.9452,0.9452,7
2007-06-29,10:05:00,0.9451,0.9452,0.9451,0.9452,12
2007-06-29,10:10:00,0.9453,0.9453,0.9452,0.9453,9
2007-06-29,10:15:00,0.9453,0.9453,0.9453,0.9453,3
2007-06-29,10:20:00,0.9453,0.9453,0.9452,0.9452,13
2007-06-29,10:25:00,0.9452,0.9452,0.9451,0.9452,13
2007-06-29,10:30:00,0.9454,0.9456,0.9454,0.9455,8
2007-06-29,10:35:00,0.9456,0.9456,0.9456,0.9456,4
2007-06-29,10:40:00,0.9456,0.9457,0.9455,0.9455,15
2007-06-29,10:45:00,0.9455,0.9455,0.9452,0.9452,28
2007-06-29,10:50:00,0.9453,0.9454,0.9449,0.9450,102
2007-06-29,10:55:00,0.9450,0.9450,0.9450,0.9450,4
2007-06-29,11:00:00,0.9452,0.9453,0.9452,0.9452,7
2007-06-29,11:05:00,0.9453,0.9465,0.9453,0.9462,100
2007-06-29,11:10:00,0.9462,0.9464,0.9462,0.9464,30
2007-06-29,11:15:00,0.9464,0.9465,0.9462,0.9462,17
2007-06-29,11:20:00,0.9462,0.9464,0.9461,0.9461,5
2007-06-29,11:25:00,0.9464,0.9464,0.9461,0.9461,6
2007-06-29,11:30:00,0.9462,0.9465,0.9462,0.9465,8
2007-06-29,11:35:00,0.9465,0.9465,0.9464,0.9465,13
2007-06-29,11:40:00,0.9464,0.9466,0.9464,0.9465,10
2007-06-29,11:50:00,0.9464,0.9464,0.9463,0.9463,2
2007-06-29,11:55:00,0.9462,0.9462,0.9459,0.9459,30
2007-06-29,12:00:00,0.9457,0.9457,0.9457,0.9457,23
2007-06-29,12:05:00,0.9457,0.9459,0.9457,0.9459,16
2007-06-29,12:10:00,0.9459,0.9459,0.9458,0.9458,4
2007-06-29,12:15:00,0.9460,0.9460,0.9459,0.9459,4
2007-06-29,12:25:00,0.9457,0.9459,0.9456,0.9459,24
2007-06-29,12:40:00,0.9460,0.9460,0.9460,0.9460,2
2007-06-29,12:50:00,0.9460,0.9460,0.9460,0.9460,1
2007-06-29,13:00:00,0.9460,0.9460,0.9459,0.9459,15
2007-06-29,13:10:00,0.9459,0.9464,0.9459,0.9464,59
2007-06-29,13:15:00,0.9464,0.9467,0.9464,0.9465,26
2007-06-29,13:20:00,0.9464,0.9472,0.9464,0.9468,70
2007-06-29,13:25:00,0.9469,0.9469,0.9463,0.9463,55
2007-06-29,13:30:00,0.9467,0.9468,0.9467,0.9468,9
2007-06-29,13:35:00,0.9468,0.9469,0.9466,0.9469,21
2007-06-29,13:40:00,0.9469,0.9470,0.9467,0.9467,64
2007-06-29,13:45:00,0.9469,0.9471,0.9468,0.9471,31
2007-06-29,13:50:00,0.9471,0.9472,0.9471,0.9471,9
2007-06-29,13:55:00,0.9472,0.9472,0.9470,0.9470,17
2007-06-29,14:00:00,0.9471,0.9472,0.9471,0.9472,6
2007-06-29,14:05:00,0.9471,0.9471,0.9463,0.9464,104
2007-06-29,14:10:00,0.9466,0.9473,0.9466,0.9472,305
2007-06-29,14:15:00,0.9469,0.9469,0.9468,0.9468,18
2007-06-29,14:20:00,0.9466,0.9467,0.9465,0.9466,12
2007-06-29,14:25:00,0.9466,0.9466,0.9464,0.9464,53
2007-06-29,14:30:00,0.9464,0.9464,0.9463,0.9463,5
2007-06-29,14:35:00,0.9464,0.9469,0.9464,0.9469,12
2007-06-29,14:40:00,0.9470,0.9471,0.9466,0.9469,29
2007-06-29,14:45:00,0.9471,0.9477,0.9470,0.9471,64
2007-06-29,14:50:00,0.9470,0.9476,0.9469,0.9474,75
2007-06-29,14:55:00,0.9473,0.9476,0.9473,0.9476,40
2007-06-29,15:00:00,0.9476,0.9477,0.9474,0.9475,114
2007-06-29,15:05:00,0.9474,0.9474,0.9469,0.9470,142
2007-06-29,15:10:00,0.9470,0.9470,0.9469,0.9470,7
2007-06-29,15:15:00,0.9470,0.9471,0.9468,0.9470,157
2007-06-29,15:20:00,0.9472,0.9477,0.9472,0.9476,93
2007-06-29,15:25:00,0.9474,0.9479,0.9473,0.9476,117
2007-06-29,15:30:00,0.9474,0.9477,0.9474,0.9477,36
2007-06-29,15:35:00,0.9476,0.9477,0.9474,0.9475,70
2007-06-29,15:40:00,0.9475,0.9478,0.9475,0.9478,347
2007-06-29,15:45:00,0.9477,0.9478,0.9474,0.9475,331
2007-06-29,15:50:00,0.9475,0.9475,0.9471,0.9473,483
2007-06-29,15:55:00,0.9472,0.9475,0.9472,0.9474,145
2007-06-29,16:00:00,0.9474,0.9480,0.9474,0.9480,124
2007-06-29,16:05:00,0.9480,0.9486,0.9480,0.9485,272
2007-06-29,16:10:00,0.9486,0.9493,0.9486,0.9491,812
2007-06-29,16:15:00,0.9490,0.9494,0.9489,0.9494,165
2007-06-29,16:20:00,0.9494,0.9506,0.9494,0.9501,1384
2007-06-29,16:25:00,0.9501,0.9503,0.9499,0.9503,319
2007-06-29,16:30:00,0.9503,0.9504,0.9500,0.9503,306
2007-06-29,16:35:00,0.9503,0.9503,0.9498,0.9499,386
2007-06-29,16:40:00,0.9500,0.9500,0.9499,0.9500,133
2007-06-29,16:45:00,0.9499,0.9504,0.9499,0.9501,196
2007-06-29,16:50:00,0.9500,0.9504,0.9500,0.9501,506
2007-06-29,16:55:00,0.9500,0.9500,0.9498,0.9500,184
2007-06-29,17:00:00,0.9501,0.9513,0.9501,0.9508,512
2007-06-29,17:05:00,0.9508,0.9509,0.9502,0.9503,451
2007-06-29,17:10:00,0.9504,0.9504,0.9497,0.9498,175
2007-06-29,17:15:00,0.9500,0.9500,0.9493,0.9494,113
2007-06-29,17:20:00,0.9494,0.9498,0.9493,0.9494,83
2007-06-29,17:25:00,0.9494,0.9497,0.9494,0.9497,104
2007-06-29,17:30:00,0.9497,0.9499,0.9496,0.9499,65
2007-06-29,17:35:00,0.9499,0.9509,0.9499,0.9506,243
2007-06-29,17:40:00,0.9505,0.9506,0.9501,0.9503,146
2007-06-29,17:45:00,0.9506,0.9513,0.9506,0.9509,140
2007-06-29,17:50:00,0.9510,0.9516,0.9508,0.9515,388
2007-06-29,17:55:00,0.9515,0.9517,0.9506,0.9512,638
2007-06-29,18:00:00,0.9510,0.9570,0.9510,0.9550,2908
2007-06-29,18:05:00,0.9550,0.9550,0.9534,0.9534,670
2007-06-29,18:10:00,0.9534,0.9534,0.9524,0.9532,393
2007-06-29,18:15:00,0.9532,0.9535,0.9527,0.9527,465
2007-06-29,18:20:00,0.9526,0.9527,0.9516,0.9517,766
2007-06-29,18:25:00,0.9517,0.9519,0.9515,0.9519,576
2007-06-29,18:30:00,0.9519,0.9530,0.9517,0.9525,557
2007-06-29,18:35:00,0.9524,0.9527,0.9518,0.9520,606
2007-06-29,18:40:00,0.9520,0.9526,0.9520,0.9521,435
2007-06-29,18:45:00,0.9521,0.9521,0.9514,0.9521,554
2007-06-29,18:50:00,0.9523,0.9523,0.9506,0.9507,675
2007-06-29,18:55:00,0.9508,0.9511,0.9501,0.9502,789
2007-06-29,19:00:00,0.9501,0.9505,0.9490,0.9492,830
2007-06-29,19:05:00,0.9492,0.9496,0.9484,0.9494,520
2007-06-29,19:10:00,0.9494,0.9501,0.9493,0.9499,416
2007-06-29,19:15:00,0.9499,0.9504,0.9499,0.9499,353
2007-06-29,19:20:00,0.9498,0.9501,0.9490,0.9491,282
2007-06-29,19:25:00,0.9491,0.9495,0.9491,0.9495,345
2007-06-29,19:30:00,0.9493,0.9495,0.9491,0.9494,149
2007-06-29,19:35:00,0.9493,0.9496,0.9492,0.9496,213
2007-06-29,19:40:00,0.9496,0.9503,0.9496,0.9503,519
2007-06-29,19:45:00,0.9503,0.9507,0.9503,0.9504,283
2007-06-29,19:50:00,0.9504,0.9508,0.9504,0.9508,209
2007-06-29,19:55:00,0.9508,0.9508,0.9499,0.9502,478
2007-06-29,20:00:00,0.9501,0.9501,0.9496,0.9499,374
2007-06-29,20:05:00,0.9499,0.9508,0.9499,0.9504,177
2007-06-29,20:10:00,0.9505,0.9505,0.9496,0.9497,219
2007-06-29,20:15:00,0.9497,0.9498,0.9492,0.9497,556
2007-06-29,20:20:00,0.9495,0.9497,0.9489,0.9490,1254
2007-06-29,20:25:00,0.9491,0.9491,0.9479,0.9481,620
2007-06-29,20:30:00,0.9480,0.9480,0.9451,0.9451,2617
2007-06-29,20:35:00,0.9452,0.9461,0.9442,0.9447,1699
2007-06-29,20:40:00,0.9447,0.9449,0.9434,0.9434,1973
2007-06-29,20:45:00,0.9435,0.9444,0.9435,0.9440,761
2007-06-29,20:50:00,0.9440,0.9442,0.9426,0.9429,2090
2007-06-29,20:55:00,0.9429,0.9434,0.9428,0.9433,1175
2007-06-29,21:00:00,0.9434,0.9443,0.9429,0.9443,2587
2007-06-29,21:05:00,0.9442,0.9443,0.9430,0.9432,1638
2007-06-29,21:10:00,0.9432,0.9433,0.9428,0.9430,989
2007-06-29,21:15:00,0.9431,0.9433,0.9429,0.9431,962
2007-06-29,21:20:00,0.9432,0.9440,0.9431,0.9437,1059
2007-06-29,21:25:00,0.9437,0.9437,0.9433,0.9435,874
2007-06-29,21:30:00,0.9435,0.9436,0.9433,0.9435,501
2007-06-29,21:35:00,0.9435,0.9438,0.9433,0.9434,1006
2007-06-29,21:40:00,0.9434,0.9436,0.9431,0.9431,646
2007-06-29,21:45:00,0.9430,0.9435,0.9430,0.9433,788
2007-06-29,21:50:00,0.9432,0.9436,0.9432,0.9435,416
2007-06-29,21:55:00,0.9434,0.9440,0.9432,0.9439,542
2007-06-29,22:00:00,0.9438,0.9440,0.9432,0.9436,419
2007-06-29,22:05:00,0.9437,0.9438,0.9429,0.9431,620
2007-06-29,22:10:00,0.9430,0.9432,0.9420,0.9422,2224
2007-06-29,22:15:00,0.9420,0.9421,0.9414,0.9415,1726
2007-06-29,22:20:00,0.9414,0.9417,0.9408,0.9410,1469
2007-06-29,22:25:00,0.9411,0.9412,0.9408,0.9408,774
2007-06-29,22:30:00,0.9408,0.9415,0.9408,0.9410,851
2007-06-29,22:35:00,0.9409,0.9410,0.9401,0.9402,1838
2007-06-29,22:40:00,0.9403,0.9403,0.9398,0.9398,762
2007-06-29,22:45:00,0.9399,0.9402,0.9398,0.9401,581
2007-06-29,22:50:00,0.9400,0.9412,0.9399,0.9411,1058
2007-06-29,22:55:00,0.9411,0.9420,0.9404,0.9416,1751
2007-06-29,23:00:00,0.9416,0.9428,0.9416,0.9417,2034
2007-06-29,23:05:00,0.9417,0.9418,0.9409,0.9414,635
2007-06-29,23:10:00,0.9414,0.9416,0.9414,0.9416,146
2007-06-29,23:15:00,0.9417,0.9419,0.9416,0.9418,143
2007-06-29,23:20:00,0.9418,0.9423,0.9416,0.9422,426
2007-06-29,23:25:00,0.9422,0.9430,0.9421,0.9430,496
2007-06-29,23:30:00,0.9430,0.9433,0.9425,0.9425,745
2007-06-29,23:35:00,0.9426,0.9430,0.9425,0.9429,1075
2007-06-29,23:40:00,0.9429,0.9429,0.9421,0.9428,871
2007-06-29,23:45:00,0.9428,0.9432,0.9428,0.9429,589
2007-06-29,23:50:00,0.9429,0.9429,0.9420,0.9422,369
2007-06-29,23:55:00,0.9422,0.9426,0.9418,0.9420,533
2007-06-30,00:00:00,0.9420,0.9425,0.9420,0.9425,141
2007-06-30,00:05:00,0.9426,0.9434,0.9425,0.9434,882
2007-06-30,00:10:00,0.9435,0.9435,0.9426,0.9427,412
2007-06-30,00:15:00,0.9428,0.9432,0.9421,0.9429,420
2007-06-30,00:20:00,0.9430,0.9436,0.9428,0.9432,427
2007-06-30,00:25:00,0.9432,0.9440,0.9430,0.9437,316
2007-06-30,00:30:00,0.9436,0.9436,0.9432,0.9433,102
2007-06-30,00:35:00,0.9431,0.9435,0.9431,0.9435,35
2007-06-30,00:40:00,0.9434,0.9438,0.9434,0.9436,157
2007-06-30,00:45:00,0.9436,0.9438,0.9435,0.9438,121
2007-06-30,00:50:00,0.9437,0.9439,0.9437,0.9438,90
2007-06-30,00:55:00,0.9438,0.9443,0.9438,0.9442,112
2007-06-30,01:00:00,0.9441,0.9445,0.9440,0.9445,216
2007-06-30,01:05:00,0.9445,0.9446,0.9440,0.9440,250
2007-06-30,01:10:00,0.9440,0.9441,0.9438,0.9439,145
2007-06-30,01:15:00,0.9438,0.9439,0.9435,0.9436,132
2007-06-30,01:20:00,0.9436,0.9440,0.9436,0.9439,269
2007-06-30,01:25:00,0.9439,0.9440,0.9437,0.9438,280
2007-06-30,01:30:00,0.9438,0.9439,0.9438,0.9438,94
2007-06-30,01:35:00,0.9437,0.9440,0.9437,0.9440,54
2007-06-30,01:40:00,0.9439,0.9441,0.9439,0.9439,164
2007-06-30,01:45:00,0.9439,0.9440,0.9438,0.9440,152
2007-06-30,01:50:00,0.9440,0.9441,0.9437,0.9439,236
2007-06-30,01:55:00,0.9439,0.9443,0.9439,0.9439,353
2007-06-30,02:00:00,0.9439,0.9439,0.9438,0.9438,77
2007-06-30,02:05:00,0.9438,0.9440,0.9437,0.9437,214
2007-06-30,02:10:00,0.9438,0.9439,0.9434,0.9435,342
2007-06-30,02:15:00,0.9435,0.9438,0.9434,0.9437,394
2007-06-30,02:20:00,0.9437,0.9437,0.9435,0.9436,138
2007-06-30,02:25:00,0.9436,0.9440,0.9436,0.9438,185
2007-06-30,02:30:00,0.9438,0.9438,0.9437,0.9437,41
2007-06-30,02:35:00,0.9437,0.9438,0.9435,0.9435,44
2007-06-30,02:40:00,0.9435,0.9437,0.9433,0.9433,193
2007-06-30,02:45:00,0.9433,0.9433,0.9431,0.9432,89
2007-06-30,02:50:00,0.9433,0.9433,0.9431,0.9432,83
2007-06-30,02:55:00,0.9431,0.9431,0.9424,0.9426,825
2007-06-30,03:00:00,0.9426,0.9427,0.9422,0.9423,326
2007-06-30,03:05:00,0.9423,0.9427,0.9422,0.9426,226
2007-06-30,03:10:00,0.9425,0.9425,0.9421,0.9424,77
2007-06-30,03:15:00,0.9422,0.9425,0.9419,0.9425,340
2007-06-30,03:20:00,0.9424,0.9425,0.9419,0.9420,172
2007-06-30,03:25:00,0.9419,0.9420,0.9416,0.9418,72
2007-06-30,03:30:00,0.9417,0.9417,0.9414,0.9414,30
2007-06-30,03:35:00,0.9415,0.9416,0.9415,0.9416,27
2007-06-30,03:40:00,0.9416,0.9417,0.9416,0.9417,21
2007-06-30,03:45:00,0.9416,0.9416,0.9415,0.9415,23
2007-06-30,03:50:00,0.9415,0.9416,0.9414,0.9414,15
2007-06-30,03:55:00,0.9415,0.9415,0.9405,0.9405,230
2007-06-30,04:00:00,0.9404,0.9411,0.9402,0.9410,184
2007-06-30,04:05:00,0.9410,0.9411,0.9408,0.9411,16
2007-06-30,04:10:00,0.9410,0.9411,0.9406,0.9406,45
2007-06-30,04:15:00,0.9411,0.9411,0.9408,0.9410,17
2007-06-30,04:20:00,0.9408,0.9408,0.9401,0.9405,25
2007-06-30,04:25:00,0.9405,0.9407,0.9401,0.9406,26
2007-06-30,04:30:00,0.9406,0.9406,0.9406,0.9406,21
2007-06-30,04:35:00,0.9408,0.9409,0.9408,0.9408,4
2007-06-30,04:40:00,0.9409,0.9409,0.9405,0.9405,17
2007-06-30,04:45:00,0.9406,0.9406,0.9404,0.9404,55
2007-06-30,04:50:00,0.9405,0.9405,0.9402,0.9402,26
2007-06-30,04:55:00,0.9403,0.9406,0.9399,0.9403,197
2007-06-30,05:00:00,0.9426,0.9426,0.9426,0.9426,1
2007-07-02,04:00:00,0.9410,0.9414,0.9407,0.9413,28
2007-07-02,04:05:00,0.9413,0.9414,0.9413,0.9414,6
2007-07-02,04:10:00,0.9416,0.9416,0.9416,0.9416,6
2007-07-02,04:15:00,0.9417,0.9417,0.9417,0.9417,1
2007-07-02,04:20:00,0.9417,0.9418,0.9417,0.9417,9
2007-07-02,04:25:00,0.9418,0.9418,0.9418,0.9418,1
2007-07-02,04:30:00,0.9420,0.9422,0.9420,0.9422,9
2007-07-02,04:35:00,0.9420,0.9420,0.9420,0.9420,5
2007-07-02,04:50:00,0.9423,0.9423,0.9423,0.9423,1
2007-07-02,05:05:00,0.9421,0.9421,0.9421,0.9421,1
2007-07-02,05:10:00,0.9421,0.9423,0.9421,0.9422,5
2007-07-02,05:35:00,0.9421,0.9421,0.9421,0.9421,5
2007-07-02,05:45:00,0.9422,0.9422,0.9421,0.9421,3
2007-07-02,05:50:00,0.9421,0.9422,0.9421,0.9422,3
2007-07-02,05:55:00,0.9422,0.9422,0.9422,0.9422,7
2007-07-02,06:00:00,0.9423,0.9426,0.9422,0.9426,43
2007-07-02,06:05:00,0.9426,0.9426,0.9425,0.9426,26
2007-07-02,06:10:00,0.9426,0.9426,0.9426,0.9426,42
2007-07-02,06:15:00,0.9426,0.9426,0.9426,0.9426,11
2007-07-02,06:20:00,0.9426,0.9426,0.9425,0.9426,90
2007-07-02,06:25:00,0.9425,0.9426,0.9425,0.9426,15
2007-07-02,06:30:00,0.9426,0.9426,0.9426,0.9426,25
2007-07-02,06:35:00,0.9426,0.9428,0.9425,0.9428,12
2007-07-02,06:40:00,0.9428,0.9428,0.9428,0.9428,4
2007-07-02,06:45:00,0.9428,0.9428,0.9428,0.9428,2
2007-07-02,06:50:00,0.9428,0.9428,0.9427,0.9428,21
2007-07-02,06:55:00,0.9427,0.9429,0.9427,0.9429,32
2007-07-02,07:00:00,0.9429,0.9429,0.9426,0.9427,23
2007-07-02,07:05:00,0.9427,0.9428,0.9425,0.9426,50
2007-07-02,07:10:00,0.9426,0.9426,0.9425,0.9426,27
2007-07-02,07:15:00,0.9425,0.9425,0.9422,0.9423,54
2007-07-02,07:20:00,0.9423,0.9424,0.9421,0.9421,30
2007-07-02,07:25:00,0.9421,0.9421,0.9417,0.9419,33
2007-07-02,07:30:00,0.9420,0.9421,0.9420,0.9421,11
2007-07-02,07:35:00,0.9419,0.9420,0.9418,0.9418,32
2007-07-02,07:40:00,0.9420,0.9422,0.9420,0.9420,26
2007-07-02,07:45:00,0.9421,0.9422,0.9419,0.9422,28
2007-07-02,07:50:00,0.9421,0.9424,0.9420,0.9423,130
2007-07-02,07:55:00,0.9424,0.9424,0.9422,0.9424,30
2007-07-02,08:00:00,0.9424,0.9425,0.9422,0.9423,56
2007-07-02,08:05:00,0.9423,0.9426,0.9422,0.9423,91
2007-07-02,08:10:00,0.9424,0.9425,0.9424,0.9425,39
2007-07-02,08:20:00,0.9423,0.9424,0.9423,0.9423,24
2007-07-02,08:25:00,0.9423,0.9423,0.9423,0.9423,11
2007-07-02,08:30:00,0.9426,0.9426,0.9424,0.9426,33
2007-07-02,08:35:00,0.9426,0.9426,0.9425,0.9425,13
2007-07-02,08:40:00,0.9427,0.9427,0.9425,0.9427,18
2007-07-02,08:45:00,0.9426,0.9426,0.9426,0.9426,8
2007-07-02,08:50:00,0.9427,0.9428,0.9426,0.9426,16
2007-07-02,08:55:00,0.9427,0.9427,0.9423,0.9423,23
2007-07-02,09:00:00,0.9423,0.9426,0.9423,0.9424,10
2007-07-02,09:05:00,0.9422,0.9422,0.9421,0.9421,7
2007-07-02,09:10:00,0.9422,0.9422,0.9422,0.9422,1
2007-07-02,09:15:00,0.9422,0.9422,0.9421,0.9421,43
2007-07-02,09:20:00,0.9421,0.9421,0.9421,0.9421,3
2007-07-02,09:35:00,0.9422,0.9422,0.9421,0.9421,4
2007-07-02,09:45:00,0.9422,0.9422,0.9422,0.9422,6
2007-07-02,09:50:00,0.9424,0.9424,0.9424,0.9424,3
2007-07-02,09:55:00,0.9426,0.9426,0.9426,0.9426,10
2007-07-02,10:00:00,0.9426,0.9426,0.9425,0.9425,3
2007-07-02,10:10:00,0.9426,0.9429,0.9424,0.9424,43
2007-07-02,10:15:00,0.9430,0.9430,0.9430,0.9430,3
2007-07-02,10:20:00,0.9431,0.9435,0.9431,0.9431,45
2007-07-02,10:25:00,0.9432,0.9432,0.9432,0.9432,1
2007-07-02,10:30:00,0.9432,0.9432,0.9432,0.9432,2
2007-07-02,10:35:00,0.9432,0.9434,0.9432,0.9434,4
2007-07-02,10:40:00,0.9432,0.9433,0.9430,0.9431,18
2007-07-02,10:45:00,0.9432,0.9434,0.9432,0.9434,12
2007-07-02,10:50:00,0.9432,0.9433,0.9432,0.9432,14
2007-07-02,10:55:00,0.9431,0.9432,0.9431,0.9432,4
2007-07-02,11:20:00,0.9432,0.9432,0.9432,0.9432,1
2007-07-02,11:35:00,0.9432,0.9432,0.9432,0.9432,3
2007-07-02,11:40:00,0.9431,0.9431,0.9429,0.9429,43
2007-07-02,11:45:00,0.9429,0.9429,0.9429,0.9429,19
2007-07-02,11:50:00,0.9428,0.9432,0.9428,0.9432,16
2007-07-02,12:25:00,0.9430,0.9430,0.9430,0.9430,1
2007-07-02,12:30:00,0.9430,0.9430,0.9430,0.9430,1
2007-07-02,12:40:00,0.9430,0.9433,0.9430,0.9433,4
2007-07-02,13:05:00,0.9430,0.9430,0.9430,0.9430,1
2007-07-02,13:10:00,0.9428,0.9428,0.9428,0.9428,2
2007-07-02,13:20:00,0.9430,0.9430,0.9430,0.9430,10
2007-07-02,13:30:00,0.9430,0.9430,0.9430,0.9430,1
2007-07-02,13:35:00,0.9430,0.9431,0.9430,0.9431,12
2007-07-02,13:50:00,0.9430,0.9430,0.9430,0.9430,3
2007-07-02,13:55:00,0.9429,0.9431,0.9429,0.9431,3
2007-07-02,14:00:00,0.9432,0.9436,0.9432,0.9434,44
2007-07-02,14:05:00,0.9434,0.9438,0.9432,0.9438,128
2007-07-02,14:10:00,0.9436,0.9437,0.9436,0.9437,2
2007-07-02,14:15:00,0.9436,0.9436,0.9436,0.9436,1
2007-07-02,14:20:00,0.9438,0.9438,0.9438,0.9438,22
2007-07-02,14:25:00,0.9439,0.9439,0.9439,0.9439,30
2007-07-02,14:30:00,0.9437,0.9440,0.9437,0.9439,74
2007-07-02,14:35:00,0.9434,0.9434,0.9434,0.9434,10
2007-07-02,14:50:00,0.9437,0.9440,0.9437,0.9439,22
2007-07-02,14:55:00,0.9438,0.9438,0.9438,0.9438,1
2007-07-02,15:00:00,0.9438,0.9438,0.9437,0.9437,2
2007-07-02,15:05:00,0.9437,0.9443,0.9437,0.9441,309
2007-07-02,15:10:00,0.9441,0.9441,0.9438,0.9438,134
2007-07-02,15:15:00,0.9438,0.9438,0.9421,0.9430,398
2007-07-02,15:20:00,0.9429,0.9431,0.9429,0.9430,25
2007-07-02,15:25:00,0.9431,0.9432,0.9430,0.9432,48
2007-07-02,15:30:00,0.9432,0.9432,0.9430,0.9431,58
2007-07-02,15:35:00,0.9431,0.9437,0.9431,0.9437,91
2007-07-02,15:40:00,0.9437,0.9437,0.9433,0.9433,75
2007-07-02,15:45:00,0.9432,0.9437,0.9427,0.9427,193
2007-07-02,15:50:00,0.9427,0.9428,0.9425,0.9425,51
2007-07-02,15:55:00,0.9426,0.9435,0.9426,0.9435,62
2007-07-02,16:00:00,0.9436,0.9438,0.9434,0.9437,224
2007-07-02,16:05:00,0.9437,0.9442,0.9436,0.9438,443
2007-07-02,16:10:00,0.9438,0.9439,0.9437,0.9438,134
2007-07-02,16:15:00,0.9436,0.9443,0.9435,0.9443,147
2007-07-02,16:20:00,0.9443,0.9451,0.9442,0.9447,319
2007-07-02,16:25:00,0.9446,0.9449,0.9444,0.9449,336
2007-07-02,16:30:00,0.9448,0.9449,0.9447,0.9447,56
2007-07-02,16:35:00,0.9444,0.9446,0.9444,0.9445,165
2007-07-02,16:40:00,0.9446,0.9446,0.9436,0.9441,212
2007-07-02,16:45:00,0.9441,0.9443,0.9439,0.9441,143
2007-07-02,16:50:00,0.9442,0.9449,0.9442,0.9445,68
2007-07-02,16:55:00,0.9446,0.9450,0.9446,0.9446,104
2007-07-02,17:00:00,0.9446,0.9446,0.9445,0.9446,83
2007-07-02,17:05:00,0.9444,0.9445,0.9444,0.9445,20
2007-07-02,17:10:00,0.9446,0.9448,0.9446,0.9446,31
2007-07-02,17:15:00,0.9449,0.9449,0.9448,0.9448,8
2007-07-02,17:20:00,0.9448,0.9449,0.9447,0.9449,29
2007-07-02,17:25:00,0.9451,0.9457,0.9451,0.9456,217
2007-07-02,17:30:00,0.9457,0.9459,0.9455,0.9457,134
2007-07-02,17:35:00,0.9457,0.9464,0.9457,0.9460,452
2007-07-02,17:40:00,0.9460,0.9463,0.9455,0.9462,248
2007-07-02,17:45:00,0.9462,0.9464,0.9460,0.9462,248
2007-07-02,17:50:00,0.9462,0.9462,0.9453,0.9455,384
2007-07-02,17:55:00,0.9456,0.9461,0.9452,0.9454,256
2007-07-02,18:00:00,0.9453,0.9457,0.9452,0.9457,188
2007-07-02,18:05:00,0.9454,0.9458,0.9454,0.9458,63
2007-07-02,18:10:00,0.9459,0.9459,0.9458,0.9458,6
2007-07-02,18:15:00,0.9457,0.9458,0.9456,0.9456,94
2007-07-02,18:20:00,0.9455,0.9457,0.9455,0.9457,66
2007-07-02,18:25:00,0.9456,0.9456,0.9451,0.9452,210
2007-07-02,18:30:00,0.9452,0.9452,0.9449,0.9450,41
2007-07-02,18:35:00,0.9450,0.9451,0.9438,0.9444,380
2007-07-02,18:40:00,0.9445,0.9451,0.9444,0.9446,562
2007-07-02,18:45:00,0.9446,0.9448,0.9446,0.9448,45
2007-07-02,18:50:00,0.9449,0.9452,0.9447,0.9448,241
2007-07-02,18:55:00,0.9448,0.9448,0.9443,0.9443,41
2007-07-02,19:00:00,0.9443,0.9443,0.9442,0.9443,13
2007-07-02,19:05:00,0.9442,0.9454,0.9440,0.9449,309
2007-07-02,19:10:00,0.9449,0.9449,0.9448,0.9448,2
2007-07-02,19:15:00,0.9446,0.9449,0.9446,0.9447,68
2007-07-02,19:20:00,0.9448,0.9452,0.9448,0.9452,60
2007-07-02,19:25:00,0.9451,0.9463,0.9451,0.9460,147
2007-07-02,19:30:00,0.9462,0.9462,0.9451,0.9457,277
2007-07-02,19:35:00,0.9457,0.9458,0.9456,0.9456,65
2007-07-02,19:40:00,0.9454,0.9463,0.9454,0.9459,379
2007-07-02,19:45:00,0.9459,0.9461,0.9455,0.9461,93
2007-07-02,19:50:00,0.9462,0.9463,0.9459,0.9462,169
2007-07-02,19:55:00,0.9459,0.9462,0.9459,0.9461,10
2007-07-02,20:00:00,0.9462,0.9464,0.9460,0.9462,183
2007-07-02,20:05:00,0.9463,0.9464,0.9460,0.9461,180
2007-07-02,20:10:00,0.9460,0.9460,0.9455,0.9457,192
2007-07-02,20:15:00,0.9458,0.9464,0.9456,0.9464,548
2007-07-02,20:20:00,0.9464,0.9464,0.9459,0.9460,862
2007-07-02,20:25:00,0.9460,0.9462,0.9458,0.9460,406
2007-07-02,20:30:00,0.9460,0.9466,0.9459,0.9463,496
2007-07-02,20:35:00,0.9462,0.9465,0.9461,0.9463,281
2007-07-02,20:40:00,0.9463,0.9463,0.9459,0.9463,201
2007-07-02,20:45:00,0.9462,0.9464,0.9462,0.9462,242
2007-07-02,20:50:00,0.9463,0.9470,0.9463,0.9465,702
2007-07-02,20:55:00,0.9464,0.9467,0.9464,0.9467,341
2007-07-02,21:00:00,0.9467,0.9469,0.9465,0.9468,154
2007-07-02,21:05:00,0.9468,0.9469,0.9465,0.9466,171
2007-07-02,21:10:00,0.9466,0.9467,0.9460,0.9462,643
2007-07-02,21:15:00,0.9462,0.9462,0.9456,0.9459,919
2007-07-02,21:20:00,0.9460,0.9468,0.9459,0.9467,588
2007-07-02,21:25:00,0.9468,0.9472,0.9465,0.9467,415
2007-07-02,21:30:00,0.9467,0.9469,0.9466,0.9468,112
2007-07-02,21:35:00,0.9468,0.9469,0.9465,0.9466,346
2007-07-02,21:40:00,0.9466,0.9469,0.9466,0.9467,502
2007-07-02,21:45:00,0.9468,0.9478,0.9467,0.9475,714
2007-07-02,21:50:00,0.9475,0.9479,0.9471,0.9472,671
2007-07-02,21:55:00,0.9472,0.9476,0.9469,0.9470,571
2007-07-02,22:00:00,0.9473,0.9484,0.9470,0.9482,750
2007-07-02,22:05:00,0.9482,0.9486,0.9482,0.9484,368
2007-07-02,22:10:00,0.9484,0.9485,0.9481,0.9483,694
2007-07-02,22:15:00,0.9483,0.9486,0.9482,0.9485,733
2007-07-02,22:20:00,0.9485,0.9486,0.9478,0.9478,987
2007-07-02,22:25:00,0.9478,0.9502,0.9477,0.9502,1711
2007-07-02,22:30:00,0.9502,0.9505,0.9492,0.9500,1443
2007-07-02,22:35:00,0.9498,0.9501,0.9492,0.9492,864
2007-07-02,22:40:00,0.9492,0.9492,0.9486,0.9491,606
2007-07-02,22:45:00,0.9490,0.9494,0.9488,0.9492,578
2007-07-02,22:50:00,0.9492,0.9497,0.9490,0.9494,300
2007-07-02,22:55:00,0.9495,0.9513,0.9495,0.9511,1128
2007-07-02,23:00:00,0.9511,0.9516,0.9506,0.9506,1197
2007-07-02,23:05:00,0.9506,0.9510,0.9504,0.9504,216
2007-07-02,23:10:00,0.9503,0.9503,0.9499,0.9501,198
2007-07-02,23:15:00,0.9501,0.9503,0.9499,0.9499,144
2007-07-02,23:20:00,0.9498,0.9503,0.9498,0.9502,367
2007-07-02,23:25:00,0.9502,0.9503,0.9502,0.9503,59
2007-07-02,23:30:00,0.9503,0.9513,0.9503,0.9504,507
2007-07-02,23:35:00,0.9506,0.9506,0.9499,0.9500,324
2007-07-02,23:40:00,0.9500,0.9502,0.9500,0.9501,147
2007-07-02,23:45:00,0.9500,0.9501,0.9494,0.9496,165
2007-07-02,23:50:00,0.9496,0.9498,0.9496,0.9497,77
2007-07-02,23:55:00,0.9497,0.9498,0.9493,0.9493,57
2007-07-03,00:00:00,0.9493,0.9498,0.9492,0.9497,230
2007-07-03,00:05:00,0.9496,0.9496,0.9494,0.9495,36
2007-07-03,00:10:00,0.9496,0.9498,0.9496,0.9497,31
2007-07-03,00:15:00,0.9497,0.9498,0.9495,0.9496,85
2007-07-03,00:20:00,0.9497,0.9497,0.9494,0.9494,129
2007-07-03,00:25:00,0.9495,0.9498,0.9494,0.9498,108
2007-07-03,00:30:00,0.9498,0.9498,0.9496,0.9497,38
2007-07-03,00:35:00,0.9496,0.9496,0.9493,0.9493,39
2007-07-03,00:40:00,0.9493,0.9495,0.9493,0.9495,24
2007-07-03,00:45:00,0.9494,0.9494,0.9488,0.9489,99
2007-07-03,00:50:00,0.9489,0.9491,0.9489,0.9489,225
2007-07-03,00:55:00,0.9488,0.9490,0.9488,0.9490,87
2007-07-03,01:00:00,0.9490,0.9490,0.9488,0.9489,58
2007-07-03,01:05:00,0.9489,0.9489,0.9487,0.9489,251
2007-07-03,01:10:00,0.9489,0.9490,0.9487,0.9489,142
2007-07-03,01:15:00,0.9489,0.9489,0.9487,0.9489,51
2007-07-03,01:20:00,0.9488,0.9488,0.9485,0.9486,216
2007-07-03,01:25:00,0.9486,0.9494,0.9486,0.9494,132
2007-07-03,01:30:00,0.9493,0.9495,0.9493,0.9493,123
2007-07-03,01:35:00,0.9492,0.9495,0.9491,0.9492,102
2007-07-03,01:40:00,0.9492,0.9492,0.9484,0.9484,170
2007-07-03,01:45:00,0.9486,0.9489,0.9486,0.9488,76
2007-07-03,01:50:00,0.9489,0.9491,0.9489,0.9490,89
2007-07-03,01:55:00,0.9490,0.9490,0.9487,0.9488,154
2007-07-03,02:00:00,0.9488,0.9488,0.9484,0.9486,201
2007-07-03,02:05:00,0.9485,0.9487,0.9485,0.9487,39
2007-07-03,02:10:00,0.9487,0.9488,0.9486,0.9486,45
2007-07-03,02:15:00,0.9486,0.9489,0.9486,0.9489,53
2007-07-03,02:20:00,0.9489,0.9491,0.9489,0.9491,74
2007-07-03,02:25:00,0.9491,0.9491,0.9486,0.9487,164
2007-07-03,02:30:00,0.9487,0.9487,0.9486,0.9487,106
2007-07-03,02:35:00,0.9486,0.9488,0.9486,0.9488,153
2007-07-03,02:40:00,0.9487,0.9490,0.9485,0.9490,126
2007-07-03,02:45:00,0.9490,0.9494,0.9490,0.9493,138
2007-07-03,02:50:00,0.9493,0.9493,0.9487,0.9487,146
2007-07-03,02:55:00,0.9487,0.9488,0.9484,0.9486,136
2007-07-03,03:00:00,0.9484,0.9488,0.9484,0.9488,191
2007-07-03,03:05:00,0.9488,0.9488,0.9482,0.9488,322
2007-07-03,03:10:00,0.9487,0.9488,0.9485,0.9488,83
2007-07-03,03:15:00,0.9489,0.9489,0.9488,0.9488,2
2007-07-03,03:20:00,0.9489,0.9489,0.9489,0.9489,1
2007-07-03,03:25:00,0.9490,0.9490,0.9490,0.9490,1
2007-07-03,03:30:00,0.9490,0.9492,0.9490,0.9491,50
2007-07-03,03:35:00,0.9491,0.9493,0.9491,0.9492,37
2007-07-03,03:40:00,0.9492,0.9493,0.9492,0.9492,44
2007-07-03,03:45:00,0.9492,0.9494,0.9492,0.9492,43
2007-07-03,03:50:00,0.9492,0.9493,0.9489,0.9490,101
2007-07-03,03:55:00,0.9491,0.9492,0.9489,0.9490,125
2007-07-03,04:00:00,0.9490,0.9490,0.9488,0.9489,43
2007-07-03,04:05:00,0.9490,0.9490,0.9489,0.9489,9
2007-07-03,04:10:00,0.9489,0.9489,0.9489,0.9489,3
2007-07-03,04:15:00,0.9489,0.9490,0.9489,0.9490,2
2007-07-03,04:20:00,0.9490,0.9490,0.9490,0.9490,3
2007-07-03,04:25:00,0.9489,0.9491,0.9489,0.9489,10
2007-07-03,04:30:00,0.9489,0.9489,0.9489,0.9489,3
2007-07-03,04:35:00,0.9488,0.9488,0.9488,0.9488,17
2007-07-03,04:40:00,0.9486,0.9489,0.9486,0.9489,15
2007-07-03,04:45:00,0.9489,0.9491,0.9489,0.9490,31
2007-07-03,04:50:00,0.9489,0.9491,0.9489,0.9491,18
2007-07-03,04:55:00,0.9492,0.9492,0.9487,0.9487,34
2007-07-03,05:00:00,0.9485,0.9485,0.9485,0.9485,1
2007-07-03,06:00:00,0.9489,0.9494,0.9489,0.9494,20
2007-07-03,06:05:00,0.9492,0.9492,0.9492,0.9492,2
2007-07-03,06:15:00,0.9493,0.9500,0.9493,0.9500,55
2007-07-03,06:20:00,0.9499,0.9501,0.9499,0.9501,24
2007-07-03,06:25:00,0.9501,0.9501,0.9501,0.9501,1
2007-07-03,06:30:00,0.9501,0.9502,0.9501,0.9502,12
2007-07-03,06:35:00,0.9501,0.9501,0.9498,0.9499,26
2007-07-03,06:40:00,0.9497,0.9499,0.9492,0.9495,53
2007-07-03,06:45:00,0.9494,0.9494,0.9494,0.9494,12
2007-07-03,06:50:00,0.9495,0.9496,0.9492,0.9495,98
2007-07-03,06:55:00,0.9495,0.9496,0.9493,0.9493,38
2007-07-03,07:00:00,0.9492,0.9494,0.9492,0.9493,113
2007-07-03,07:05:00,0.9493,0.9493,0.9489,0.9489,133
2007-07-03,07:10:00,0.9489,0.9489,0.9485,0.9485,108
2007-07-03,07:15:00,0.9486,0.9487,0.9483,0.9485,38
2007-07-03,07:20:00,0.9484,0.9484,0.9481,0.9483,96
2007-07-03,07:25:00,0.9483,0.9483,0.9478,0.9480,91
2007-07-03,07:30:00,0.9480,0.9481,0.9478,0.9479,41
2007-07-03,07:35:00,0.9478,0.9479,0.9478,0.9479,18
2007-07-03,07:40:00,0.9479,0.9481,0.9478,0.9478,9
2007-07-03,07:45:00,0.9481,0.9484,0.9481,0.9484,5
2007-07-03,07:50:00,0.9483,0.9483,0.9483,0.9483,1
2007-07-03,07:55:00,0.9480,0.9481,0.9480,0.9481,2
2007-07-03,08:00:00,0.9479,0.9479,0.9479,0.9479,1
2007-07-03,08:15:00,0.9480,0.9480,0.9480,0.9480,1
2007-07-03,08:20:00,0.9481,0.9481,0.9480,0.9480,11
2007-07-03,08:25:00,0.9477,0.9477,0.9473,0.9473,18
2007-07-03,08:30:00,0.9474,0.9476,0.9474,0.9474,5
2007-07-03,08:35:00,0.9475,0.9475,0.9474,0.9474,6
2007-07-03,08:40:00,0.9475,0.9476,0.9475,0.9476,5
2007-07-03,08:45:00,0.9477,0.9478,0.9477,0.9478,6
2007-07-03,08:50:00,0.9478,0.9478,0.9473,0.9473,24
2007-07-03,08:55:00,0.9472,0.9474,0.9467,0.9474,49
2007-07-03,09:00:00,0.9472,0.9475,0.9472,0.9475,40
2007-07-03,09:05:00,0.9474,0.9474,0.9474,0.9474,2
2007-07-03,09:10:00,0.9474,0.9474,0.9474,0.9474,6
2007-07-03,09:15:00,0.9473,0.9473,0.9470,0.9470,8
2007-07-03,09:20:00,0.9470,0.9486,0.9469,0.9486,64
2007-07-03,09:25:00,0.9481,0.9481,0.9479,0.9479,6
2007-07-03,09:30:00,0.9479,0.9479,0.9479,0.9479,1
2007-07-03,09:35:00,0.9475,0.9475,0.9473,0.9473,4
2007-07-03,09:40:00,0.9474,0.9474,0.9474,0.9474,1
2007-07-03,09:45:00,0.9474,0.9474,0.9474,0.9474,2
2007-07-03,09:50:00,0.9476,0.9482,0.9476,0.9478,8
2007-07-03,09:55:00,0.9480,0.9482,0.9480,0.9482,3
2007-07-03,10:00:00,0.9482,0.9482,0.9479,0.9479,11
2007-07-03,10:05:00,0.9480,0.9480,0.9480,0.9480,2
2007-07-03,10:10:00,0.9477,0.9477,0.9477,0.9477,1
2007-07-03,10:15:00,0.9477,0.9477,0.9477,0.9477,2
2007-07-03,10:40:00,0.9477,0.9478,0.9477,0.9478,2
2007-07-03,10:50:00,0.9478,0.9479,0.9475,0.9475,9
2007-07-03,11:00:00,0.9476,0.9478,0.9476,0.9478,5
2007-07-03,11:20:00,0.9480,0.9480,0.9480,0.9480,5
2007-07-03,11:25:00,0.9476,0.9480,0.9476,0.9480,7
2007-07-03,11:30:00,0.9480,0.9481,0.9480,0.9480,28
2007-07-03,11:35:00,0.9482,0.9487,0.9482,0.9485,70
2007-07-03,11:40:00,0.9486,0.9486,0.9486,0.9486,2
2007-07-03,11:45:00,0.9485,0.9485,0.9485,0.9485,4
2007-07-03,11:50:00,0.9486,0.9486,0.9486,0.9486,2
2007-07-03,11:55:00,0.9483,0.9483,0.9483,0.9483,5
2007-07-03,12:10:00,0.9486,0.9486,0.9485,0.9485,3
2007-07-03,12:20:00,0.9486,0.9486,0.9486,0.9486,3
2007-07-03,12:35:00,0.9485,0.9485,0.9485,0.9485,1
2007-07-03,12:40:00,0.9485,0.9488,0.9485,0.9488,11
2007-07-03,12:45:00,0.9489,0.9490,0.9489,0.9490,2
2007-07-03,12:50:00,0.9488,0.9492,0.9488,0.9492,11
2007-07-03,13:00:00,0.9490,0.9490,0.9490,0.9490,1
2007-07-03,13:05:00,0.9491,0.9491,0.9491,0.9491,1
2007-07-03,13:10:00,0.9491,0.9491,0.9489,0.9489,4
2007-07-03,13:15:00,0.9488,0.9488,0.9488,0.9488,1
2007-07-03,13:25:00,0.9489,0.9489,0.9489,0.9489,1
2007-07-03,13:30:00,0.9489,0.9490,0.9489,0.9490,5
2007-07-03,13:35:00,0.9490,0.9490,0.9490,0.9490,4
2007-07-03,13:40:00,0.9490,0.9490,0.9490,0.9490,123
2007-07-03,13:45:00,0.9492,0.9492,0.9492,0.9492,1
2007-07-03,13:50:00,0.9492,0.9497,0.9492,0.9497,25
2007-07-03,13:55:00,0.9499,0.9500,0.9498,0.9498,15
2007-07-03,14:00:00,0.9498,0.9501,0.9498,0.9501,21
2007-07-03,14:05:00,0.9497,0.9497,0.9497,0.9497,30
2007-07-03,14:10:00,0.9495,0.9495,0.9491,0.9491,16
2007-07-03,14:15:00,0.9498,0.9498,0.9498,0.9498,1
2007-07-03,14:20:00,0.9497,0.9500,0.9497,0.9500,20
2007-07-03,14:25:00,0.9500,0.9501,0.9498,0.9501,21
2007-07-03,14:30:00,0.9499,0.9499,0.9497,0.9497,6
2007-07-03,14:35:00,0.9498,0.9498,0.9498,0.9498,2
2007-07-03,14:40:00,0.9496,0.9496,0.9495,0.9495,21
2007-07-03,14:45:00,0.9494,0.9496,0.9493,0.9496,11
2007-07-03,14:50:00,0.9496,0.9498,0.9496,0.9498,25
2007-07-03,14:55:00,0.9497,0.9497,0.9497,0.9497,2
2007-07-03,15:00:00,0.9495,0.9495,0.9493,0.9495,65
2007-07-03,15:05:00,0.9496,0.9497,0.9495,0.9495,25
2007-07-03,15:10:00,0.9495,0.9495,0.9494,0.9494,7
2007-07-03,15:15:00,0.9495,0.9496,0.9490,0.9490,38
2007-07-03,15:20:00,0.9492,0.9492,0.9490,0.9492,21
2007-07-03,15:25:00,0.9492,0.9494,0.9492,0.9492,11
2007-07-03,15:30:00,0.9492,0.9492,0.9492,0.9492,1
2007-07-03,15:35:00,0.9491,0.9491,0.9489,0.9489,2
2007-07-03,15:40:00,0.9487,0.9487,0.9479,0.9479,177
2007-07-03,15:45:00,0.9479,0.9482,0.9478,0.9480,226
2007-07-03,15:50:00,0.9482,0.9482,0.9480,0.9480,90
2007-07-03,15:55:00,0.9480,0.9480,0.9476,0.9479,144
2007-07-03,16:00:00,0.9483,0.9484,0.9482,0.9483,237
2007-07-03,16:05:00,0.9483,0.9483,0.9481,0.9482,103
2007-07-03,16:10:00,0.9481,0.9481,0.9478,0.9480,102
2007-07-03,16:15:00,0.9481,0.9481,0.9477,0.9478,195
2007-07-03,16:20:00,0.9478,0.9479,0.9477,0.9477,17
2007-07-03,16:25:00,0.9476,0.9478,0.9476,0.9477,120
2007-07-03,16:30:00,0.9477,0.9478,0.9477,0.9477,80
2007-07-03,16:35:00,0.9479,0.9480,0.9476,0.9476,124
2007-07-03,16:40:00,0.9476,0.9476,0.9472,0.9472,71
2007-07-03,16:45:00,0.9474,0.9474,0.9472,0.9472,98
2007-07-03,16:50:00,0.9471,0.9476,0.9471,0.9476,164
2007-07-03,16:55:00,0.9475,0.9477,0.9474,0.9475,70
2007-07-03,17:00:00,0.9474,0.9475,0.9473,0.9473,74
2007-07-03,17:05:00,0.9473,0.9473,0.9472,0.9473,26
2007-07-03,17:15:00,0.9475,0.9475,0.9471,0.9471,60
2007-07-03,17:20:00,0.9471,0.9472,0.9469,0.9469,135
2007-07-03,17:25:00,0.9469,0.9472,0.9468,0.9469,94
2007-07-03,17:30:00,0.9469,0.9470,0.9468,0.9470,48
2007-07-03,17:35:00,0.9471,0.9471,0.9469,0.9470,93
2007-07-03,17:40:00,0.9471,0.9474,0.9471,0.9473,182
2007-07-03,17:45:00,0.9474,0.9474,0.9473,0.9473,31
2007-07-03,17:50:00,0.9473,0.9473,0.9470,0.9471,41
2007-07-03,17:55:00,0.9472,0.9472,0.9471,0.9472,22
2007-07-03,18:00:00,0.9472,0.9473,0.9470,0.9471,72
2007-07-03,18:05:00,0.9471,0.9471,0.9467,0.9467,163
2007-07-03,18:10:00,0.9468,0.9468,0.9467,0.9467,34
2007-07-03,18:15:00,0.9466,0.9468,0.9466,0.9468,18
2007-07-03,18:20:00,0.9467,0.9467,0.9466,0.9466,59
2007-07-03,18:25:00,0.9466,0.9466,0.9463,0.9463,99
2007-07-03,18:30:00,0.9464,0.9464,0.9462,0.9463,70
2007-07-03,18:35:00,0.9463,0.9463,0.9460,0.9462,145
2007-07-03,18:40:00,0.9461,0.9464,0.9461,0.9463,29
2007-07-03,18:45:00,0.9465,0.9469,0.9465,0.9469,93
2007-07-03,18:50:00,0.9470,0.9470,0.9465,0.9466,91
2007-07-03,18:55:00,0.9466,0.9466,0.9464,0.9464,42
2007-07-03,19:00:00,0.9465,0.9471,0.9465,0.9466,169
2007-07-03,19:05:00,0.9466,0.9469,0.9466,0.9468,57
2007-07-03,19:10:00,0.9467,0.9467,0.9465,0.9467,108
2007-07-03,19:15:00,0.9467,0.9467,0.9465,0.9465,48
2007-07-03,19:20:00,0.9466,0.9466,0.9465,0.9465,28
2007-07-03,19:25:00,0.9466,0.9466,0.9464,0.9466,58
2007-07-03,19:30:00,0.9467,0.9467,0.9466,0.9467,8
2007-07-03,19:35:00,0.9467,0.9468,0.9466,0.9466,34
2007-07-03,19:40:00,0.9468,0.9468,0.9468,0.9468,7
2007-07-03,19:45:00,0.9468,0.9468,0.9468,0.9468,8
2007-07-03,19:50:00,0.9467,0.9479,0.9467,0.9478,137
2007-07-03,19:55:00,0.9477,0.9477,0.9473,0.9474,291
2007-07-03,20:00:00,0.9475,0.9476,0.9473,0.9473,185
2007-07-03,20:05:00,0.9474,0.9476,0.9469,0.9470,451
2007-07-03,20:10:00,0.9470,0.9475,0.9470,0.9474,101
2007-07-03,20:15:00,0.9473,0.9477,0.9473,0.9475,288
2007-07-03,20:20:00,0.9475,0.9482,0.9475,0.9478,665
2007-07-03,20:25:00,0.9477,0.9479,0.9476,0.9478,346
2007-07-03,20:30:00,0.9476,0.9476,0.9475,0.9476,69
2007-07-03,20:35:00,0.9476,0.9479,0.9475,0.9477,455
2007-07-03,20:40:00,0.9477,0.9478,0.9475,0.9476,85
2007-07-03,20:45:00,0.9476,0.9476,0.9473,0.9474,195
2007-07-03,20:50:00,0.9474,0.9477,0.9473,0.9476,291
2007-07-03,20:55:00,0.9475,0.9478,0.9475,0.9477,54
2007-07-03,21:00:00,0.9477,0.9482,0.9476,0.9481,441
2007-07-03,21:05:00,0.9481,0.9488,0.9480,0.9483,594
2007-07-03,21:10:00,0.9484,0.9484,0.9480,0.9483,558
2007-07-03,21:15:00,0.9482,0.9483,0.9481,0.9482,382
2007-07-03,21:20:00,0.9482,0.9486,0.9480,0.9485,859
2007-07-03,21:25:00,0.9485,0.9486,0.9483,0.9485,420
2007-07-03,21:30:00,0.9485,0.9486,0.9481,0.9481,355
2007-07-03,21:35:00,0.9481,0.9481,0.9478,0.9479,154
2007-07-03,21:40:00,0.9479,0.9480,0.9475,0.9475,105
2007-07-03,21:45:00,0.9476,0.9478,0.9476,0.9477,143
2007-07-03,21:50:00,0.9476,0.9477,0.9473,0.9475,590
2007-07-03,21:55:00,0.9475,0.9475,0.9471,0.9474,196
2007-07-03,22:00:00,0.9475,0.9475,0.9468,0.9469,461
2007-07-03,22:05:00,0.9469,0.9469,0.9458,0.9458,1177
2007-07-03,22:10:00,0.9458,0.9460,0.9455,0.9458,810
2007-07-03,22:15:00,0.9457,0.9459,0.9442,0.9444,1417
2007-07-03,22:20:00,0.9443,0.9454,0.9443,0.9449,860
2007-07-03,22:25:00,0.9449,0.9453,0.9441,0.9442,557
2007-07-03,22:30:00,0.9442,0.9446,0.9436,0.9439,845
2007-07-03,22:35:00,0.9439,0.9439,0.9425,0.9429,1085
2007-07-03,22:40:00,0.9430,0.9431,0.9418,0.9424,1680
2007-07-03,22:45:00,0.9424,0.9430,0.9424,0.9428,950
2007-07-03,22:50:00,0.9429,0.9434,0.9428,0.9433,569
2007-07-03,22:55:00,0.9433,0.9435,0.9427,0.9427,517
2007-07-03,23:00:00,0.9427,0.9434,0.9427,0.9434,441
2007-07-03,23:05:00,0.9434,0.9435,0.9430,0.9430,172
2007-07-03,23:10:00,0.9431,0.9432,0.9427,0.9430,286
2007-07-03,23:15:00,0.9431,0.9436,0.9431,0.9435,142
2007-07-03,23:20:00,0.9436,0.9444,0.9435,0.9444,423
2007-07-03,23:25:00,0.9444,0.9447,0.9444,0.9444,308
2007-07-03,23:30:00,0.9444,0.9451,0.9444,0.9449,1059
2007-07-03,23:35:00,0.9449,0.9456,0.9448,0.9451,440
2007-07-03,23:40:00,0.9452,0.9452,0.9448,0.9449,140
2007-07-03,23:45:00,0.9449,0.9450,0.9445,0.9449,435
2007-07-03,23:50:00,0.9450,0.9453,0.9446,0.9453,346
2007-07-03,23:55:00,0.9451,0.9457,0.9448,0.9457,428
2007-07-04,00:00:00,0.9456,0.9457,0.9451,0.9455,503
2007-07-04,00:05:00,0.9455,0.9456,0.9453,0.9454,297
2007-07-04,00:10:00,0.9454,0.9456,0.9448,0.9449,203
2007-07-04,00:15:00,0.9449,0.9451,0.9449,0.9450,68
2007-07-04,00:20:00,0.9450,0.9451,0.9448,0.9448,103
2007-07-04,00:25:00,0.9449,0.9452,0.9449,0.9449,186
2007-07-04,00:30:00,0.9449,0.9451,0.9446,0.9449,388
2007-07-04,00:35:00,0.9448,0.9451,0.9447,0.9447,244
2007-07-04,00:40:00,0.9448,0.9448,0.9438,0.9443,317
2007-07-04,00:45:00,0.9443,0.9444,0.9442,0.9444,420
2007-07-04,00:50:00,0.9444,0.9445,0.9443,0.9444,128
2007-07-04,00:55:00,0.9444,0.9446,0.9442,0.9442,423
2007-07-04,01:00:00,0.9442,0.9442,0.9438,0.9438,119
2007-07-04,01:05:00,0.9439,0.9440,0.9439,0.9439,39
2007-07-04,01:10:00,0.9441,0.9441,0.9436,0.9438,113
2007-07-04,01:15:00,0.9437,0.9439,0.9436,0.9439,29
2007-07-04,01:20:00,0.9439,0.9439,0.9436,0.9437,20
2007-07-04,01:25:00,0.9438,0.9441,0.9438,0.9440,60
2007-07-04,01:30:00,0.9440,0.9440,0.9439,0.9439,24
2007-07-04,01:35:00,0.9440,0.9440,0.9440,0.9440,1
2007-07-04,01:40:00,0.9441,0.9441,0.9440,0.9440,133
2007-07-04,01:45:00,0.9441,0.9443,0.9440,0.9440,266
2007-07-04,01:50:00,0.9440,0.9441,0.9440,0.9440,90
2007-07-04,01:55:00,0.9441,0.9446,0.9440,0.9441,208
2007-07-04,02:00:00,0.9440,0.9444,0.9440,0.9442,68
2007-07-04,02:05:00,0.9446,0.9446,0.9443,0.9443,107
2007-07-04,02:10:00,0.9444,0.9444,0.9442,0.9444,73
2007-07-04,02:15:00,0.9441,0.9444,0.9440,0.9442,175
2007-07-04,02:20:00,0.9441,0.9442,0.9440,0.9440,23
2007-07-04,02:25:00,0.9441,0.9442,0.9441,0.9442,11
2007-07-04,02:30:00,0.9441,0.9442,0.9441,0.9442,5
2007-07-04,02:35:00,0.9441,0.9441,0.9441,0.9441,2
2007-07-04,02:40:00,0.9441,0.9446,0.9441,0.9446,22
2007-07-04,02:45:00,0.9444,0.9446,0.9444,0.9446,22
2007-07-04,02:50:00,0.9445,0.9446,0.9445,0.9446,2
2007-07-04,02:55:00,0.9445,0.9445,0.9445,0.9445,2
2007-07-04,03:00:00,0.9446,0.9446,0.9444,0.9444,3
2007-07-04,03:05:00,0.9445,0.9445,0.9445,0.9445,21
2007-07-04,03:15:00,0.9445,0.9445,0.9445,0.9445,1
2007-07-04,03:20:00,0.9446,0.9446,0.9446,0.9446,4
2007-07-04,03:25:00,0.9444,0.9444,0.9442,0.9442,6
2007-07-04,03:30:00,0.9443,0.9443,0.9443,0.9443,1
2007-07-04,03:35:00,0.9443,0.9444,0.9443,0.9444,43
2007-07-04,03:40:00,0.9446,0.9446,0.9446,0.9446,1
2007-07-04,03:45:00,0.9446,0.9446,0.9446,0.9446,1
2007-07-04,03:50:00,0.9444,0.9444,0.9443,0.9443,11
2007-07-04,03:55:00,0.9445,0.9446,0.9445,0.9446,3
2007-07-04,04:00:00,0.9447,0.9448,0.9447,0.9448,23
2007-07-04,04:05:00,0.9449,0.9449,0.9447,0.9447,11
2007-07-04,04:10:00,0.9449,0.9449,0.9449,0.9449,2
2007-07-04,04:20:00,0.9449,0.9449,0.9443,0.9443,12
2007-07-04,04:25:00,0.9443,0.9443,0.9436,0.9440,99
2007-07-04,04:35:00,0.9443,0.9443,0.9440,0.9440,11
2007-07-04,04:40:00,0.9439,0.9439,0.9436,0.9439,21
2007-07-04,04:50:00,0.9440,0.9440,0.9439,0.9439,4
2007-07-04,04:55:00,0.9441,0.9442,0.9439,0.9439,21
2007-07-04,05:00:00,0.9443,0.9443,0.9443,0.9443,1
2007-07-04,06:00:00,0.9437,0.9437,0.9436,0.9436,8
2007-07-04,06:05:00,0.9436,0.9437,0.9436,0.9436,5
2007-07-04,06:10:00,0.9439,0.9444,0.9439,0.9443,17
2007-07-04,06:45:00,0.9443,0.9445,0.9443,0.9445,11
2007-07-04,06:50:00,0.9445,0.9445,0.9445,0.9445,1
2007-07-04,06:55:00,0.9446,0.9447,0.9446,0.9447,9
2007-07-04,07:00:00,0.9447,0.9448,0.9446,0.9446,11
2007-07-04,07:10:00,0.9447,0.9447,0.9447,0.9447,1
2007-07-04,07:15:00,0.9447,0.9447,0.9447,0.9447,1
2007-07-04,07:35:00,0.9445,0.9445,0.9445,0.9445,1
2007-07-04,07:45:00,0.9444,0.9444,0.9444,0.9444,21
2007-07-04,07:50:00,0.9443,0.9443,0.9443,0.9443,1
2007-07-04,07:55:00,0.9443,0.9443,0.9439,0.9439,39
2007-07-04,08:00:00,0.9438,0.9438,0.9438,0.9438,1
2007-07-04,08:15:00,0.9438,0.9438,0.9438,0.9438,1
2007-07-04,08:20:00,0.9440,0.9440,0.9439,0.9439,2
2007-07-04,08:25:00,0.9440,0.9440,0.9440,0.9440,5
2007-07-04,08:30:00,0.9440,0.9440,0.9440,0.9440,3
2007-07-04,08:40:00,0.9441,0.9441,0.9441,0.9441,2
2007-07-04,08:50:00,0.9441,0.9443,0.9440,0.9440,15
2007-07-04,09:00:00,0.9442,0.9442,0.9441,0.9441,2
2007-07-04,09:15:00,0.9442,0.9442,0.9442,0.9442,2
2007-07-04,09:20:00,0.9443,0.9444,0.9443,0.9444,4
2007-07-04,09:30:00,0.9446,0.9451,0.9446,0.9450,72
2007-07-04,09:35:00,0.9450,0.9454,0.9450,0.9451,80
2007-07-04,09:40:00,0.9451,0.9451,0.9451,0.9451,1
2007-07-04,09:50:00,0.9450,0.9450,0.9450,0.9450,1
2007-07-04,09:55:00,0.9450,0.9450,0.9444,0.9448,124
2007-07-04,10:10:00,0.9448,0.9450,0.9448,0.9450,3
2007-07-04,10:15:00,0.9451,0.9451,0.9451,0.9451,1
2007-07-04,10:25:00,0.9452,0.9453,0.9452,0.9453,16
2007-07-04,10:40:00,0.9450,0.9450,0.9450,0.9450,32
2007-07-04,10:45:00,0.9450,0.9450,0.9448,0.9449,15
2007-07-04,10:50:00,0.9449,0.9449,0.9449,0.9449,2
2007-07-04,10:55:00,0.9448,0.9448,0.9448,0.9448,1
2007-07-04,11:05:00,0.9449,0.9449,0.9449,0.9449,2
2007-07-04,11:10:00,0.9450,0.9450,0.9450,0.9450,1
2007-07-04,11:15:00,0.9448,0.9448,0.9448,0.9448,3
2007-07-04,11:40:00,0.9451,0.9452,0.9451,0.9452,8
2007-07-04,12:05:00,0.9453,0.9453,0.9453,0.9453,1
2007-07-04,12:20:00,0.9454,0.9455,0.9454,0.9455,9
2007-07-04,12:50:00,0.9454,0.9454,0.9454,0.9454,1
2007-07-04,13:10:00,0.9453,0.9453,0.9453,0.9453,1
2007-07-04,13:25:00,0.9452,0.9452,0.9452,0.9452,1
2007-07-04,13:35:00,0.9451,0.9451,0.9451,0.9451,1
2007-07-04,13:55:00,0.9450,0.9450,0.9450,0.9450,1
2007-07-04,14:05:00,0.9452,0.9452,0.9452,0.9452,1
2007-07-04,14:10:00,0.9454,0.9454,0.9454,0.9454,1
2007-07-04,14:15:00,0.9451,0.9459,0.9451,0.9459,52
2007-07-04,14:20:00,0.9459,0.9463,0.9458,0.9458,197
2007-07-04,14:25:00,0.9460,0.9464,0.9460,0.9464,128
2007-07-04,14:30:00,0.9465,0.9468,0.9465,0.9466,18
2007-07-04,14:35:00,0.9464,0.9465,0.9464,0.9465,19
2007-07-04,14:40:00,0.9465,0.9465,0.9462,0.9462,20
2007-07-04,14:45:00,0.9464,0.9464,0.9464,0.9464,2
2007-07-04,14:50:00,0.9464,0.9464,0.9464,0.9464,4
2007-07-04,14:55:00,0.9463,0.9464,0.9463,0.9464,5
2007-07-04,15:00:00,0.9467,0.9467,0.9467,0.9467,1
2007-07-04,15:05:00,0.9469,0.9470,0.9468,0.9468,9
2007-07-04,15:10:00,0.9469,0.9483,0.9469,0.9483,214
2007-07-04,15:15:00,0.9483,0.9484,0.9478,0.9478,76
2007-07-04,15:20:00,0.9479,0.9480,0.9478,0.9480,13
2007-07-04,15:25:00,0.9478,0.9481,0.9478,0.9478,47
2007-07-04,15:30:00,0.9478,0.9478,0.9474,0.9474,37
2007-07-04,15:35:00,0.9475,0.9483,0.9475,0.9479,62
2007-07-04,15:40:00,0.9478,0.9478,0.9478,0.9478,5
2007-07-04,15:45:00,0.9478,0.9478,0.9477,0.9478,12
2007-07-04,15:50:00,0.9479,0.9483,0.9479,0.9482,26
2007-07-04,15:55:00,0.9483,0.9483,0.9480,0.9481,12
2007-07-04,16:00:00,0.9481,0.9484,0.9481,0.9484,19
2007-07-04,16:05:00,0.9484,0.9485,0.9481,0.9482,25
2007-07-04,16:10:00,0.9482,0.9482,0.9477,0.9477,18
2007-07-04,16:15:00,0.9477,0.9478,0.9477,0.9478,2
2007-07-04,16:20:00,0.9477,0.9477,0.9474,0.9476,9
2007-07-04,16:25:00,0.9475,0.9476,0.9475,0.9476,6
2007-07-04,16:30:00,0.9475,0.9482,0.9475,0.9479,133
2007-07-04,16:35:00,0.9480,0.9480,0.9479,0.9479,15
2007-07-04,16:40:00,0.9479,0.9479,0.9477,0.9479,24
2007-07-04,16:45:00,0.9479,0.9479,0.9478,0.9478,7
2007-07-04,16:50:00,0.9479,0.9479,0.9478,0.9478,3
2007-07-04,16:55:00,0.9477,0.9477,0.9474,0.9474,14
2007-07-04,17:00:00,0.9474,0.9479,0.9474,0.9479,22
2007-07-04,17:05:00,0.9480,0.9480,0.9479,0.9479,6
2007-07-04,17:10:00,0.9479,0.9483,0.9479,0.9483,48
2007-07-04,17:15:00,0.9482,0.9488,0.9481,0.9488,75
2007-07-04,17:20:00,0.9488,0.9488,0.9478,0.9478,46
2007-07-04,17:25:00,0.9479,0.9479,0.9476,0.9478,39
2007-07-04,17:30:00,0.9478,0.9479,0.9478,0.9479,7
2007-07-04,17:35:00,0.9479,0.9480,0.9474,0.9480,98
2007-07-04,17:40:00,0.9480,0.9480,0.9469,0.9469,56
2007-07-04,17:45:00,0.9470,0.9470,0.9469,0.9469,5
2007-07-04,17:50:00,0.9470,0.9472,0.9470,0.9472,5
2007-07-04,17:55:00,0.9471,0.9471,0.9470,0.9471,4
2007-07-04,18:00:00,0.9470,0.9470,0.9466,0.9466,5
2007-07-04,18:05:00,0.9465,0.9465,0.9464,0.9465,40
2007-07-04,18:10:00,0.9462,0.9465,0.9462,0.9463,43
2007-07-04,18:15:00,0.9462,0.9465,0.9462,0.9464,15
2007-07-04,18:20:00,0.9464,0.9465,0.9464,0.9465,5
2007-07-04,18:25:00,0.9464,0.9464,0.9463,0.9464,20
2007-07-04,18:30:00,0.9464,0.9465,0.9463,0.9463,28
2007-07-04,18:35:00,0.9463,0.9468,0.9463,0.9468,115
2007-07-04,18:45:00,0.9467,0.9467,0.9466,0.9466,22
2007-07-04,18:50:00,0.9467,0.9467,0.9465,0.9465,3
2007-07-04,18:55:00,0.9465,0.9471,0.9465,0.9471,66
2007-07-04,19:00:00,0.9470,0.9475,0.9468,0.9470,242
2007-07-04,19:05:00,0.9469,0.9469,0.9468,0.9468,8
2007-07-04,19:10:00,0.9468,0.9468,0.9468,0.9468,2
2007-07-04,19:15:00,0.9469,0.9470,0.9469,0.9469,22
2007-07-04,19:20:00,0.9470,0.9470,0.9470,0.9470,1
2007-07-04,19:25:00,0.9470,0.9470,0.9470,0.9470,3
2007-07-04,19:30:00,0.9469,0.9469,0.9468,0.9469,14
2007-07-04,19:35:00,0.9469,0.9469,0.9462,0.9462,57
2007-07-04,19:40:00,0.9463,0.9463,0.9463,0.9463,6
2007-07-04,19:45:00,0.9465,0.9465,0.9465,0.9465,5
2007-07-04,19:50:00,0.9464,0.9464,0.9463,0.9464,25
2007-07-04,19:55:00,0.9464,0.9464,0.9464,0.9464,2
2007-07-04,20:00:00,0.9463,0.9463,0.9463,0.9463,1
2007-07-04,20:05:00,0.9464,0.9464,0.9464,0.9464,2
2007-07-04,20:10:00,0.9463,0.9464,0.9462,0.9462,4
2007-07-04,20:15:00,0.9463,0.9463,0.9463,0.9463,1
2007-07-04,20:20:00,0.9463,0.9463,0.9461,0.9461,45
2007-07-04,20:25:00,0.9461,0.9461,0.9461,0.9461,1
2007-07-04,20:30:00,0.9461,0.9461,0.9461,0.9461,5
2007-07-04,20:35:00,0.9462,0.9463,0.9461,0.9462,70
2007-07-04,20:40:00,0.9462,0.9464,0.9462,0.9463,43
2007-07-04,20:45:00,0.9463,0.9463,0.9461,0.9462,41
2007-07-04,20:50:00,0.9462,0.9462,0.9459,0.9459,188
2007-07-04,20:55:00,0.9459,0.9459,0.9459,0.9459,3
2007-07-04,21:00:00,0.9459,0.9463,0.9459,0.9463,83
2007-07-04,21:10:00,0.9462,0.9462,0.9462,0.9462,8
2007-07-04,21:15:00,0.9463,0.9463,0.9460,0.9460,60
2007-07-04,21:20:00,0.9460,0.9460,0.9460,0.9460,7
2007-07-04,21:25:00,0.9464,0.9466,0.9463,0.9463,38
2007-07-04,21:30:00,0.9461,0.9461,0.9460,0.9460,3
2007-07-04,21:35:00,0.9460,0.9460,0.9458,0.9458,21
2007-07-04,21:40:00,0.9459,0.9459,0.9457,0.9457,26
2007-07-04,21:45:00,0.9456,0.9456,0.9453,0.9453,43
2007-07-04,21:50:00,0.9453,0.9453,0.9453,0.9453,70
2007-07-04,21:55:00,0.9453,0.9453,0.9453,0.9453,2
2007-07-04,22:00:00,0.9453,0.9456,0.9453,0.9455,49
2007-07-04,22:05:00,0.9455,0.9455,0.9453,0.9453,21
2007-07-04,22:10:00,0.9454,0.9454,0.9454,0.9454,2
2007-07-04,22:15:00,0.9454,0.9462,0.9454,0.9462,150
2007-07-04,22:20:00,0.9464,0.9472,0.9462,0.9472,212
2007-07-04,22:25:00,0.9470,0.9470,0.9467,0.9470,33
2007-07-04,22:30:00,0.9469,0.9470,0.9467,0.9468,77
2007-07-04,22:35:00,0.9468,0.9474,0.9466,0.9472,165
2007-07-04,22:40:00,0.9475,0.9478,0.9473,0.9475,137
2007-07-04,22:45:00,0.9476,0.9477,0.9476,0.9477,88
2007-07-04,22:50:00,0.9475,0.9475,0.9475,0.9475,17
2007-07-04,22:55:00,0.9475,0.9479,0.9475,0.9479,93
2007-07-04,23:00:00,0.9478,0.9478,0.9465,0.9467,173
2007-07-04,23:05:00,0.9470,0.9470,0.9468,0.9468,3
2007-07-04,23:10:00,0.9470,0.9470,0.9467,0.9467,14
2007-07-04,23:15:00,0.9467,0.9467,0.9465,0.9465,5
2007-07-04,23:20:00,0.9467,0.9468,0.9467,0.9468,3
2007-07-04,23:25:00,0.9468,0.9468,0.9465,0.9465,29
2007-07-04,23:30:00,0.9467,0.9467,0.9466,0.9467,6
2007-07-04,23:35:00,0.9467,0.9467,0.9467,0.9467,12
2007-07-04,23:40:00,0.9467,0.9467,0.9466,0.9466,45
2007-07-04,23:45:00,0.9468,0.9474,0.9468,0.9474,17
2007-07-04,23:50:00,0.9474,0.9474,0.9474,0.9474,1
2007-07-04,23:55:00,0.9474,0.9476,0.9474,0.9476,7
2007-07-05,00:00:00,0.9476,0.9476,0.9475,0.9475,3
2007-07-05,00:05:00,0.9475,0.9475,0.9475,0.9475,2
2007-07-05,00:10:00,0.9474,0.9474,0.9472,0.9474,57
2007-07-05,00:15:00,0.9474,0.9474,0.9474,0.9474,267
2007-07-05,00:20:00,0.9474,0.9474,0.9473,0.9473,11
2007-07-05,00:25:00,0.9475,0.9475,0.9473,0.9473,13
2007-07-05,00:30:00,0.9473,0.9473,0.9473,0.9473,1
2007-07-05,00:45:00,0.9476,0.9476,0.9476,0.9476,7
2007-07-05,00:50:00,0.9476,0.9478,0.9475,0.9478,58
2007-07-05,00:55:00,0.9479,0.9479,0.9475,0.9476,31
2007-07-05,06:00:00,0.9472,0.9472,0.9463,0.9463,41
2007-07-05,06:05:00,0.9463,0.9466,0.9463,0.9466,12
2007-07-05,06:15:00,0.9467,0.9468,0.9467,0.9468,21
2007-07-05,06:25:00,0.9472,0.9472,0.9472,0.9472,1
2007-07-05,06:30:00,0.9470,0.9470,0.9470,0.9470,15
2007-07-05,06:35:00,0.9472,0.9472,0.9472,0.9472,1
2007-07-05,06:40:00,0.9470,0.9470,0.9468,0.9468,8
2007-07-05,06:55:00,0.9470,0.9470,0.9468,0.9468,3
2007-07-05,07:00:00,0.9473,0.9474,0.9469,0.9469,42
2007-07-05,07:10:00,0.9469,0.9469,0.9468,0.9468,3
2007-07-05,07:15:00,0.9468,0.9468,0.9468,0.9468,14
2007-07-05,07:25:00,0.9467,0.9467,0.9467,0.9467,13
2007-07-05,07:30:00,0.9467,0.9467,0.9467,0.9467,3
2007-07-05,07:35:00,0.9466,0.9468,0.9466,0.9468,29
2007-07-05,07:40:00,0.9467,0.9467,0.9467,0.9467,4
2007-07-05,07:45:00,0.9467,0.9467,0.9467,0.9467,3
2007-07-05,07:55:00,0.9467,0.9467,0.9467,0.9467,3
2007-07-05,08:00:00,0.9468,0.9468,0.9467,0.9467,8
2007-07-05,08:10:00,0.9471,0.9471,0.9468,0.9468,2
2007-07-05,08:15:00,0.9465,0.9466,0.9463,0.9464,9
2007-07-05,08:20:00,0.9464,0.9464,0.9461,0.9463,37
2007-07-05,08:25:00,0.9463,0.9463,0.9462,0.9462,10
2007-07-05,08:30:00,0.9463,0.9463,0.9462,0.9462,19
2007-07-05,08:35:00,0.9463,0.9463,0.9463,0.9463,1
2007-07-05,08:40:00,0.9464,0.9464,0.9463,0.9464,15
2007-07-05,08:45:00,0.9464,0.9464,0.9461,0.9461,19
2007-07-05,08:50:00,0.9465,0.9466,0.9465,0.9466,3
2007-07-05,09:00:00,0.9465,0.9465,0.9465,0.9465,2
2007-07-05,09:05:00,0.9466,0.9466,0.9466,0.9466,1
2007-07-05,09:15:00,0.9466,0.9467,0.9466,0.9467,2
2007-07-05,09:45:00,0.9465,0.9465,0.9464,0.9464,3
2007-07-05,10:00:00,0.9465,0.9465,0.9463,0.9463,4
2007-07-05,10:05:00,0.9464,0.9464,0.9463,0.9464,5
2007-07-05,10:10:00,0.9463,0.9466,0.9463,0.9466,5
2007-07-05,10:15:00,0.9466,0.9466,0.9466,0.9466,1
2007-07-05,10:20:00,0.9466,0.9466,0.9464,0.9465,4
2007-07-05,10:25:00,0.9465,0.9466,0.9465,0.9466,3
2007-07-05,10:30:00,0.9467,0.9469,0.9466,0.9469,7
2007-07-05,10:55:00,0.9469,0.9469,0.9469,0.9469,1
2007-07-05,11:00:00,0.9469,0.9469,0.9464,0.9467,8
2007-07-05,11:05:00,0.9467,0.9467,0.9467,0.9467,3
2007-07-05,11:10:00,0.9466,0.9466,0.9466,0.9466,2
2007-07-05,11:15:00,0.9468,0.9468,0.9467,0.9467,2
2007-07-05,11:30:00,0.9467,0.9467,0.9464,0.9466,6
2007-07-05,11:40:00,0.9465,0.9467,0.9465,0.9467,3
2007-07-05,11:55:00,0.9467,0.9468,0.9467,0.9468,3
2007-07-05,12:20:00,0.9465,0.9465,0.9465,0.9465,1
2007-07-05,12:25:00,0.9465,0.9465,0.9464,0.9464,2
2007-07-05,12:45:00,0.9468,0.9468,0.9468,0.9468,5
2007-07-05,12:50:00,0.9468,0.9468,0.9467,0.9467,2
2007-07-05,13:05:00,0.9468,0.9468,0.9468,0.9468,5
2007-07-05,13:15:00,0.9468,0.9468,0.9468,0.9468,3
2007-07-05,13:20:00,0.9468,0.9472,0.9468,0.9472,10
2007-07-05,13:25:00,0.9472,0.9472,0.9472,0.9472,4
2007-07-05,13:30:00,0.9471,0.9471,0.9471,0.9471,1
2007-07-05,13:40:00,0.9471,0.9471,0.9471,0.9471,1
2007-07-05,14:00:00,0.9472,0.9473,0.9472,0.9473,3
2007-07-05,14:05:00,0.9472,0.9475,0.9472,0.9475,12
2007-07-05,14:10:00,0.9475,0.9476,0.9475,0.9475,16
2007-07-05,14:15:00,0.9475,0.9475,0.9475,0.9475,1
2007-07-05,14:20:00,0.9474,0.9474,0.9472,0.9473,37
2007-07-05,14:25:00,0.9471,0.9471,0.9471,0.9471,4
2007-07-05,14:35:00,0.9470,0.9470,0.9470,0.9470,1
2007-07-05,14:40:00,0.9471,0.9471,0.9469,0.9469,7
2007-07-05,14:45:00,0.9469,0.9470,0.9469,0.9470,4
2007-07-05,14:50:00,0.9467,0.9468,0.9467,0.9468,69
2007-07-05,14:55:00,0.9468,0.9468,0.9467,0.9467,7
2007-07-05,15:00:00,0.9470,0.9470,0.9470,0.9470,30
2007-07-05,15:05:00,0.9472,0.9472,0.9472,0.9472,9
2007-07-05,15:10:00,0.9471,0.9471,0.9459,0.9460,166
2007-07-05,15:15:00,0.9460,0.9463,0.9457,0.9462,85
2007-07-05,15:20:00,0.9464,0.9472,0.9462,0.9472,73
2007-07-05,15:25:00,0.9472,0.9475,0.9472,0.9472,57
2007-07-05,15:30:00,0.9471,0.9472,0.9470,0.9472,10
2007-07-05,15:35:00,0.9472,0.9474,0.9471,0.9474,25
2007-07-05,15:40:00,0.9475,0.9475,0.9474,0.9474,15
2007-07-05,15:45:00,0.9473,0.9473,0.9473,0.9473,5
2007-07-05,15:50:00,0.9473,0.9474,0.9472,0.9473,139
2007-07-05,15:55:00,0.9473,0.9475,0.9473,0.9475,15
2007-07-05,16:00:00,0.9476,0.9476,0.9474,0.9475,56
2007-07-05,16:05:00,0.9475,0.9475,0.9475,0.9475,14
2007-07-05,16:10:00,0.9475,0.9476,0.9475,0.9476,5
2007-07-05,16:15:00,0.9477,0.9477,0.9475,0.9475,38
2007-07-05,16:20:00,0.9476,0.9477,0.9475,0.9475,202
2007-07-05,16:25:00,0.9476,0.9476,0.9469,0.9470,135
2007-07-05,16:30:00,0.9471,0.9471,0.9468,0.9468,15
2007-07-05,16:35:00,0.9468,0.9468,0.9468,0.9468,2
2007-07-05,16:40:00,0.9468,0.9468,0.9468,0.9468,30
2007-07-05,16:45:00,0.9469,0.9469,0.9468,0.9468,2
2007-07-05,16:50:00,0.9469,0.9470,0.9469,0.9470,9
2007-07-05,16:55:00,0.9469,0.9469,0.9469,0.9469,2
2007-07-05,17:00:00,0.9468,0.9468,0.9467,0.9467,23
2007-07-05,17:05:00,0.9467,0.9467,0.9466,0.9466,123
2007-07-05,17:10:00,0.9466,0.9468,0.9466,0.9468,8
2007-07-05,17:15:00,0.9465,0.9468,0.9461,0.9468,94
2007-07-05,17:20:00,0.9471,0.9471,0.9471,0.9471,8
2007-07-05,17:25:00,0.9471,0.9475,0.9471,0.9475,35
2007-07-05,17:30:00,0.9476,0.9476,0.9471,0.9472,39
2007-07-05,17:35:00,0.9471,0.9471,0.9471,0.9471,7
2007-07-05,17:45:00,0.9472,0.9472,0.9470,0.9470,19
2007-07-05,17:50:00,0.9471,0.9471,0.9468,0.9468,36
2007-07-05,17:55:00,0.9465,0.9467,0.9463,0.9464,87
2007-07-05,18:00:00,0.9463,0.9463,0.9461,0.9461,68
2007-07-05,18:05:00,0.9461,0.9461,0.9460,0.9460,24
2007-07-05,18:10:00,0.9461,0.9461,0.9460,0.9460,74
2007-07-05,18:15:00,0.9461,0.9461,0.9461,0.9461,53
2007-07-05,18:20:00,0.9462,0.9463,0.9462,0.9463,15
2007-07-05,18:25:00,0.9463,0.9463,0.9463,0.9463,4
2007-07-05,18:30:00,0.9465,0.9467,0.9464,0.9466,16
2007-07-05,18:35:00,0.9465,0.9465,0.9460,0.9460,27
2007-07-05,18:40:00,0.9459,0.9459,0.9459,0.9459,1
2007-07-05,18:45:00,0.9459,0.9460,0.9458,0.9460,18
2007-07-05,18:50:00,0.9460,0.9461,0.9459,0.9460,9
2007-07-05,18:55:00,0.9459,0.9460,0.9458,0.9458,24
2007-07-05,19:00:00,0.9458,0.9465,0.9457,0.9464,221
2007-07-05,19:05:00,0.9465,0.9466,0.9459,0.9462,88
2007-07-05,19:10:00,0.9465,0.9466,0.9461,0.9462,178
2007-07-05,19:15:00,0.9462,0.9465,0.9462,0.9465,54
2007-07-05,19:20:00,0.9465,0.9467,0.9464,0.9466,129
2007-07-05,19:25:00,0.9466,0.9466,0.9464,0.9464,70
2007-07-05,19:30:00,0.9464,0.9464,0.9462,0.9464,173
2007-07-05,19:35:00,0.9465,0.9465,0.9461,0.9461,123
2007-07-05,19:40:00,0.9461,0.9461,0.9457,0.9458,173
2007-07-05,19:45:00,0.9459,0.9462,0.9459,0.9460,96
2007-07-05,19:50:00,0.9460,0.9461,0.9458,0.9459,58
2007-07-05,19:55:00,0.9460,0.9462,0.9459,0.9461,56
2007-07-05,20:00:00,0.9462,0.9465,0.9462,0.9464,303
2007-07-05,20:05:00,0.9463,0.9466,0.9462,0.9465,189
2007-07-05,20:10:00,0.9468,0.9473,0.9468,0.9472,91
2007-07-05,20:15:00,0.9472,0.9472,0.9459,0.9460,428
2007-07-05,20:20:00,0.9463,0.9465,0.9461,0.9465,75
2007-07-05,20:25:00,0.9464,0.9471,0.9462,0.9469,331
2007-07-05,20:30:00,0.9468,0.9484,0.9468,0.9481,1394
2007-07-05,20:35:00,0.9480,0.9484,0.9475,0.9477,405
2007-07-05,20:40:00,0.9477,0.9484,0.9475,0.9484,487
2007-07-05,20:45:00,0.9483,0.9485,0.9478,0.9479,510
2007-07-05,20:50:00,0.9479,0.9481,0.9477,0.9480,499
2007-07-05,20:55:00,0.9479,0.9480,0.9472,0.9473,575
2007-07-05,21:00:00,0.9473,0.9474,0.9470,0.9473,190
2007-07-05,21:05:00,0.9473,0.9474,0.9472,0.9473,361
2007-07-05,21:10:00,0.9473,0.9473,0.9470,0.9470,127
2007-07-05,21:15:00,0.9470,0.9472,0.9467,0.9468,797
2007-07-05,21:20:00,0.9467,0.9470,0.9467,0.9468,455
2007-07-05,21:25:00,0.9467,0.9467,0.9463,0.9465,296
2007-07-05,21:30:00,0.9465,0.9466,0.9463,0.9465,383
2007-07-05,21:35:00,0.9465,0.9471,0.9464,0.9466,624
2007-07-05,21:40:00,0.9465,0.9466,0.9458,0.9459,801
2007-07-05,21:45:00,0.9460,0.9463,0.9457,0.9463,291
2007-07-05,21:50:00,0.9463,0.9463,0.9457,0.9459,519
2007-07-05,21:55:00,0.9458,0.9461,0.9456,0.9460,518
2007-07-05,22:00:00,0.9460,0.9471,0.9456,0.9467,962
2007-07-05,22:05:00,0.9466,0.9470,0.9465,0.9467,829
2007-07-05,22:10:00,0.9467,0.9469,0.9465,0.9467,425
2007-07-05,22:15:00,0.9467,0.9467,0.9464,0.9466,946
2007-07-05,22:20:00,0.9466,0.9466,0.9459,0.9461,616
2007-07-05,22:25:00,0.9462,0.9470,0.9462,0.9469,504
2007-07-05,22:30:00,0.9468,0.9470,0.9463,0.9469,815
2007-07-05,22:35:00,0.9469,0.9470,0.9464,0.9465,758
2007-07-05,22:40:00,0.9464,0.9468,0.9463,0.9465,295
2007-07-05,22:45:00,0.9464,0.9469,0.9463,0.9465,379
2007-07-05,22:50:00,0.9466,0.9469,0.9466,0.9468,328
2007-07-05,22:55:00,0.9469,0.9477,0.9468,0.9470,890
2007-07-05,23:00:00,0.9470,0.9474,0.9469,0.9472,291
2007-07-05,23:05:00,0.9473,0.9476,0.9468,0.9468,924
2007-07-05,23:10:00,0.9468,0.9470,0.9468,0.9468,140
2007-07-05,23:15:00,0.9469,0.9472,0.9468,0.9472,155
2007-07-05,23:20:00,0.9472,0.9474,0.9472,0.9473,324
2007-07-05,23:25:00,0.9473,0.9475,0.9473,0.9473,95
2007-07-05,23:30:00,0.9474,0.9478,0.9473,0.9475,380
2007-07-05,23:35:00,0.9475,0.9475,0.9472,0.9474,238
2007-07-05,23:40:00,0.9475,0.9479,0.9474,0.9475,397
2007-07-05,23:45:00,0.9475,0.9477,0.9474,0.9477,183
2007-07-05,23:50:00,0.9478,0.9479,0.9477,0.9479,280
2007-07-05,23:55:00,0.9478,0.9480,0.9478,0.9479,302
2007-07-06,00:00:00,0.9480,0.9482,0.9478,0.9481,710
2007-07-06,00:05:00,0.9480,0.9482,0.9479,0.9479,112
2007-07-06,00:10:00,0.9479,0.9479,0.9473,0.9473,142
2007-07-06,00:15:00,0.9472,0.9477,0.9471,0.9477,179
2007-07-06,00:20:00,0.9477,0.9478,0.9477,0.9477,44
2007-07-06,00:25:00,0.9477,0.9478,0.9475,0.9477,49
2007-07-06,00:30:00,0.9478,0.9482,0.9477,0.9479,247
2007-07-06,00:35:00,0.9478,0.9480,0.9477,0.9478,217
2007-07-06,00:40:00,0.9478,0.9481,0.9478,0.9481,94
2007-07-06,00:45:00,0.9482,0.9482,0.9478,0.9478,67
2007-07-06,00:50:00,0.9478,0.9478,0.9477,0.9478,22
2007-07-06,00:55:00,0.9477,0.9477,0.9477,0.9477,24
2007-07-06,01:00:00,0.9478,0.9478,0.9476,0.9478,229
2007-07-06,01:05:00,0.9477,0.9477,0.9476,0.9476,62
2007-07-06,01:10:00,0.9477,0.9479,0.9477,0.9478,125
2007-07-06,01:15:00,0.9477,0.9478,0.9476,0.9477,179
2007-07-06,01:20:00,0.9477,0.9479,0.9477,0.9479,416
2007-07-06,01:25:00,0.9477,0.9478,0.9475,0.9478,638
2007-07-06,01:30:00,0.9477,0.9478,0.9476,0.9477,51
2007-07-06,01:35:00,0.9477,0.9478,0.9475,0.9478,266
2007-07-06,01:40:00,0.9480,0.9480,0.9477,0.9478,91
2007-07-06,01:45:00,0.9479,0.9479,0.9477,0.9478,124
2007-07-06,01:50:00,0.9479,0.9479,0.9477,0.9477,19
2007-07-06,01:55:00,0.9477,0.9481,0.9477,0.9481,72
2007-07-06,02:00:00,0.9481,0.9481,0.9479,0.9480,58
2007-07-06,02:05:00,0.9480,0.9481,0.9479,0.9479,83
2007-07-06,02:10:00,0.9479,0.9483,0.9478,0.9482,89
2007-07-06,02:15:00,0.9482,0.9488,0.9481,0.9487,400
2007-07-06,02:20:00,0.9487,0.9491,0.9484,0.9484,462
2007-07-06,02:25:00,0.9484,0.9487,0.9484,0.9486,109
2007-07-06,02:30:00,0.9485,0.9487,0.9484,0.9485,205
2007-07-06,02:35:00,0.9485,0.9485,0.9484,0.9485,102
2007-07-06,02:40:00,0.9485,0.9486,0.9483,0.9486,230
2007-07-06,02:45:00,0.9486,0.9487,0.9483,0.9483,477
2007-07-06,02:50:00,0.9484,0.9484,0.9483,0.9483,112
2007-07-06,02:55:00,0.9483,0.9483,0.9481,0.9481,293
2007-07-06,03:00:00,0.9482,0.9483,0.9480,0.9480,131
2007-07-06,03:05:00,0.9481,0.9481,0.9480,0.9480,58
2007-07-06,03:10:00,0.9481,0.9481,0.9481,0.9481,31
2007-07-06,03:15:00,0.9481,0.9482,0.9481,0.9481,181
2007-07-06,03:20:00,0.9481,0.9481,0.9480,0.9480,26
2007-07-06,03:25:00,0.9481,0.9481,0.9480,0.9481,71
2007-07-06,03:30:00,0.9480,0.9480,0.9479,0.9479,62
2007-07-06,03:35:00,0.9478,0.9480,0.9478,0.9480,28
2007-07-06,03:40:00,0.9480,0.9481,0.9480,0.9480,48
2007-07-06,03:45:00,0.9480,0.9480,0.9479,0.9480,8
2007-07-06,03:50:00,0.9479,0.9479,0.9477,0.9478,131
2007-07-06,03:55:00,0.9479,0.9479,0.9478,0.9479,63
2007-07-06,04:00:00,0.9479,0.9482,0.9479,0.9482,18
2007-07-06,04:05:00,0.9480,0.9481,0.9480,0.9481,54
2007-07-06,04:10:00,0.9481,0.9484,0.9481,0.9484,104
2007-07-06,04:15:00,0.9485,0.9485,0.9480,0.9480,7
2007-07-06,04:20:00,0.9479,0.9479,0.9478,0.9478,12
2007-07-06,04:25:00,0.9479,0.9479,0.9479,0.9479,1
2007-07-06,04:35:00,0.9479,0.9479,0.9479,0.9479,2
2007-07-06,04:40:00,0.9481,0.9482,0.9481,0.9482,3
2007-07-06,04:45:00,0.9483,0.9485,0.9483,0.9484,82
2007-07-06,04:50:00,0.9485,0.9486,0.9485,0.9485,14
2007-07-06,04:55:00,0.9485,0.9487,0.9482,0.9485,43
2007-07-06,05:00:00,0.9482,0.9482,0.9482,0.9482,1
2007-07-06,06:00:00,0.9483,0.9486,0.9482,0.9482,29
2007-07-06,06:05:00,0.9482,0.9483,0.9481,0.9481,24
2007-07-06,06:10:00,0.9481,0.9481,0.9481,0.9481,2
2007-07-06,06:15:00,0.9480,0.9480,0.9480,0.9480,1
2007-07-06,06:20:00,0.9478,0.9479,0.9477,0.9479,4
2007-07-06,06:30:00,0.9478,0.9478,0.9478,0.9478,1
2007-07-06,06:35:00,0.9478,0.9478,0.9478,0.9478,5
2007-07-06,06:40:00,0.9479,0.9480,0.9479,0.9480,121
2007-07-06,06:45:00,0.9480,0.9480,0.9479,0.9479,59
2007-07-06,06:50:00,0.9479,0.9479,0.9479,0.9479,4
2007-07-06,06:55:00,0.9479,0.9480,0.9479,0.9480,3
2007-07-06,07:00:00,0.9480,0.9481,0.9480,0.9480,5
2007-07-06,07:10:00,0.9480,0.9480,0.9480,0.9480,2
2007-07-06,07:15:00,0.9481,0.9481,0.9481,0.9481,1
2007-07-06,07:20:00,0.9481,0.9482,0.9481,0.9481,13
2007-07-06,07:25:00,0.9481,0.9481,0.9480,0.9480,2
2007-07-06,07:30:00,0.9482,0.9482,0.9479,0.9479,23
2007-07-06,07:35:00,0.9479,0.9480,0.9479,0.9480,33
2007-07-06,07:40:00,0.9480,0.9482,0.9480,0.9480,16
2007-07-06,07:50:00,0.9480,0.9480,0.9479,0.9479,9
2007-07-06,07:55:00,0.9478,0.9478,0.9477,0.9477,21
2007-07-06,08:15:00,0.9478,0.9478,0.9478,0.9478,1
2007-07-06,08:20:00,0.9478,0.9478,0.9478,0.9478,1
2007-07-06,08:25:00,0.9480,0.9480,0.9480,0.9480,7
2007-07-06,08:35:00,0.9479,0.9482,0.9479,0.9479,33
2007-07-06,08:40:00,0.9481,0.9481,0.9481,0.9481,10
2007-07-06,08:50:00,0.9481,0.9481,0.9479,0.9479,25
2007-07-06,09:00:00,0.9481,0.9481,0.9481,0.9481,1
2007-07-06,09:05:00,0.9482,0.9482,0.9481,0.9481,3
2007-07-06,09:20:00,0.9482,0.9483,0.9482,0.9483,51
2007-07-06,09:25:00,0.9484,0.9485,0.9484,0.9484,6
2007-07-06,09:35:00,0.9484,0.9484,0.9484,0.9484,1
2007-07-06,09:40:00,0.9485,0.9486,0.9483,0.9483,12
2007-07-06,09:55:00,0.9483,0.9483,0.9480,0.9481,82
2007-07-06,10:15:00,0.9484,0.9484,0.9484,0.9484,1
2007-07-06,10:20:00,0.9485,0.9485,0.9485,0.9485,2
2007-07-06,10:25:00,0.9483,0.9486,0.9483,0.9484,17
2007-07-06,10:30:00,0.9484,0.9484,0.9482,0.9483,25
2007-07-06,10:40:00,0.9483,0.9483,0.9483,0.9483,1
2007-07-06,11:05:00,0.9483,0.9483,0.9483,0.9483,1
2007-07-06,11:10:00,0.9482,0.9482,0.9482,0.9482,5
2007-07-06,11:55:00,0.9482,0.9482,0.9482,0.9482,1
2007-07-06,12:00:00,0.9482,0.9482,0.9481,0.9481,6
2007-07-06,12:05:00,0.9483,0.9483,0.9483,0.9483,1
2007-07-06,12:10:00,0.9484,0.9484,0.9484,0.9484,3
2007-07-06,12:25:00,0.9484,0.9484,0.9484,0.9484,2
2007-07-06,12:30:00,0.9482,0.9482,0.9482,0.9482,36
2007-07-06,12:35:00,0.9483,0.9483,0.9483,0.9483,1
2007-07-06,12:40:00,0.9481,0.9481,0.9481,0.9481,8
2007-07-06,12:50:00,0.9481,0.9481,0.9478,0.9478,18
2007-07-06,12:55:00,0.9478,0.9478,0.9478,0.9478,4
2007-07-06,13:00:00,0.9479,0.9479,0.9479,0.9479,18
2007-07-06,13:05:00,0.9479,0.9479,0.9478,0.9478,3
2007-07-06,13:15:00,0.9481,0.9481,0.9480,0.9480,2
2007-07-06,13:25:00,0.9482,0.9482,0.9482,0.9482,10
2007-07-06,13:30:00,0.9482,0.9482,0.9480,0.9481,27
2007-07-06,13:35:00,0.9483,0.9484,0.9483,0.9484,11
2007-07-06,13:40:00,0.9483,0.9484,0.9483,0.9484,14
2007-07-06,13:45:00,0.9485,0.9494,0.9485,0.9487,150
2007-07-06,13:50:00,0.9489,0.9489,0.9486,0.9488,3
2007-07-06,13:55:00,0.9492,0.9494,0.9491,0.9491,41
2007-07-06,14:00:00,0.9492,0.9493,0.9492,0.9492,29
2007-07-06,14:05:00,0.9492,0.9493,0.9486,0.9488,16
2007-07-06,14:10:00,0.9489,0.9489,0.9486,0.9486,50
2007-07-06,14:15:00,0.9486,0.9486,0.9484,0.9485,81
2007-07-06,14:20:00,0.9486,0.9487,0.9485,0.9487,112
2007-07-06,14:25:00,0.9486,0.9486,0.9485,0.9485,3
2007-07-06,14:30:00,0.9486,0.9486,0.9484,0.9486,5
2007-07-06,14:35:00,0.9485,0.9488,0.9485,0.9486,12
2007-07-06,14:40:00,0.9486,0.9489,0.9486,0.9487,18
2007-07-06,14:45:00,0.9486,0.9486,0.9486,0.9486,6
2007-07-06,14:50:00,0.9486,0.9486,0.9485,0.9486,14
2007-07-06,15:00:00,0.9487,0.9487,0.9486,0.9486,43
2007-07-06,15:05:00,0.9485,0.9486,0.9485,0.9486,14
2007-07-06,15:10:00,0.9488,0.9494,0.9488,0.9494,143
2007-07-06,15:15:00,0.9494,0.9495,0.9487,0.9490,122
2007-07-06,15:20:00,0.9487,0.9488,0.9487,0.9487,17
2007-07-06,15:25:00,0.9487,0.9489,0.9487,0.9488,25
2007-07-06,15:30:00,0.9488,0.9489,0.9488,0.9488,9
2007-07-06,15:35:00,0.9486,0.9486,0.9482,0.9484,115
2007-07-06,15:40:00,0.9482,0.9487,0.9482,0.9487,2
2007-07-06,15:45:00,0.9488,0.9489,0.9488,0.9488,22
2007-07-06,15:50:00,0.9488,0.9489,0.9488,0.9489,7
2007-07-06,15:55:00,0.9489,0.9491,0.9489,0.9489,28
2007-07-06,16:00:00,0.9489,0.9489,0.9486,0.9487,22
2007-07-06,16:05:00,0.9486,0.9488,0.9485,0.9485,111
2007-07-06,16:10:00,0.9483,0.9484,0.9482,0.9483,160
2007-07-06,16:15:00,0.9482,0.9484,0.9481,0.9482,173
2007-07-06,16:20:00,0.9483,0.9485,0.9483,0.9483,191
2007-07-06,16:25:00,0.9482,0.9483,0.9478,0.9482,409
2007-07-06,16:30:00,0.9483,0.9483,0.9482,0.9483,77
2007-07-06,16:40:00,0.9484,0.9487,0.9484,0.9486,99
2007-07-06,16:45:00,0.9486,0.9487,0.9482,0.9482,211
2007-07-06,16:50:00,0.9483,0.9483,0.9481,0.9483,28
2007-07-06,16:55:00,0.9483,0.9486,0.9483,0.9484,141
2007-07-06,17:00:00,0.9483,0.9485,0.9483,0.9485,42
2007-07-06,17:05:00,0.9485,0.9489,0.9485,0.9487,342
2007-07-06,17:10:00,0.9486,0.9486,0.9486,0.9486,9
2007-07-06,17:15:00,0.9484,0.9486,0.9483,0.9486,262
2007-07-06,17:20:00,0.9485,0.9488,0.9485,0.9487,395
2007-07-06,17:25:00,0.9488,0.9490,0.9486,0.9487,174
2007-07-06,17:30:00,0.9487,0.9488,0.9486,0.9487,102
2007-07-06,17:35:00,0.9485,0.9492,0.9484,0.9488,532
2007-07-06,17:40:00,0.9489,0.9490,0.9489,0.9490,54
2007-07-06,17:45:00,0.9489,0.9490,0.9488,0.9489,41
2007-07-06,17:50:00,0.9490,0.9490,0.9487,0.9488,93
2007-07-06,17:55:00,0.9489,0.9490,0.9488,0.9488,49
2007-07-06,18:00:00,0.9489,0.9491,0.9488,0.9489,122
2007-07-06,18:05:00,0.9490,0.9491,0.9488,0.9490,157
2007-07-06,18:10:00,0.9487,0.9490,0.9487,0.9489,127
2007-07-06,18:15:00,0.9488,0.9491,0.9488,0.9490,232
2007-07-06,18:20:00,0.9488,0.9489,0.9487,0.9487,33
2007-07-06,18:25:00,0.9484,0.9486,0.9484,0.9486,136
2007-07-06,18:30:00,0.9486,0.9487,0.9486,0.9487,5
2007-07-06,18:35:00,0.9486,0.9490,0.9485,0.9489,119
2007-07-06,18:40:00,0.9488,0.9490,0.9488,0.9490,145
2007-07-06,18:45:00,0.9489,0.9494,0.9489,0.9494,108
2007-07-06,18:50:00,0.9494,0.9501,0.9494,0.9499,845
2007-07-06,18:55:00,0.9498,0.9504,0.9480,0.9480,1778
2007-07-06,19:00:00,0.9493,0.9524,0.9493,0.9519,2998
2007-07-06,19:05:00,0.9518,0.9521,0.9514,0.9517,996
2007-07-06,19:10:00,0.9517,0.9519,0.9512,0.9516,981
2007-07-06,19:15:00,0.9515,0.9522,0.9514,0.9514,912
2007-07-06,19:20:00,0.9515,0.9518,0.9514,0.9518,631
2007-07-06,19:25:00,0.9518,0.9522,0.9518,0.9521,904
2007-07-06,19:30:00,0.9520,0.9523,0.9517,0.9519,448
2007-07-06,19:35:00,0.9520,0.9522,0.9517,0.9518,374
2007-07-06,19:40:00,0.9518,0.9522,0.9518,0.9519,524
2007-07-06,19:45:00,0.9520,0.9522,0.9517,0.9522,528
2007-07-06,19:50:00,0.9522,0.9526,0.9521,0.9524,331
2007-07-06,19:55:00,0.9523,0.9524,0.9518,0.9519,699
2007-07-06,20:00:00,0.9519,0.9522,0.9519,0.9521,517
2007-07-06,20:05:00,0.9522,0.9522,0.9519,0.9519,59
2007-07-06,20:10:00,0.9519,0.9521,0.9516,0.9521,330
2007-07-06,20:15:00,0.9521,0.9522,0.9516,0.9518,418
2007-07-06,20:20:00,0.9518,0.9519,0.9516,0.9517,427
2007-07-06,20:25:00,0.9516,0.9519,0.9509,0.9514,572
2007-07-06,20:30:00,0.9517,0.9520,0.9512,0.9515,1171
2007-07-06,20:35:00,0.9516,0.9522,0.9512,0.9520,963
2007-07-06,20:40:00,0.9519,0.9523,0.9517,0.9517,664
2007-07-06,20:45:00,0.9517,0.9519,0.9516,0.9518,1198
2007-07-06,20:50:00,0.9517,0.9519,0.9515,0.9519,680
2007-07-06,20:55:00,0.9519,0.9538,0.9519,0.9535,2462
2007-07-06,21:00:00,0.9535,0.9542,0.9535,0.9537,1548
2007-07-06,21:05:00,0.9537,0.9550,0.9537,0.9546,1262
2007-07-06,21:10:00,0.9545,0.9548,0.9543,0.9545,1128
2007-07-06,21:15:00,0.9546,0.9554,0.9545,0.9550,919
2007-07-06,21:20:00,0.9551,0.9551,0.9545,0.9545,762
2007-07-06,21:25:00,0.9545,0.9547,0.9542,0.9547,1003
2007-07-06,21:30:00,0.9547,0.9547,0.9541,0.9544,500
2007-07-06,21:35:00,0.9543,0.9546,0.9543,0.9544,473
2007-07-06,21:40:00,0.9544,0.9549,0.9543,0.9546,866
2007-07-06,21:45:00,0.9546,0.9547,0.9545,0.9545,852
2007-07-06,21:50:00,0.9545,0.9549,0.9545,0.9549,545
2007-07-06,21:55:00,0.9547,0.9549,0.9546,0.9548,410
2007-07-06,22:00:00,0.9549,0.9549,0.9546,0.9548,979
2007-07-06,22:05:00,0.9549,0.9552,0.9547,0.9550,688
2007-07-06,22:10:00,0.9550,0.9555,0.9550,0.9553,721
2007-07-06,22:15:00,0.9553,0.9558,0.9553,0.9554,996
2007-07-06,22:20:00,0.9555,0.9561,0.9554,0.9560,1349
2007-07-06,22:25:00,0.9561,0.9565,0.9558,0.9560,1131
2007-07-06,22:30:00,0.9560,0.9564,0.9556,0.9564,895
2007-07-06,22:35:00,0.9564,0.9574,0.9564,0.9568,2286
2007-07-06,22:40:00,0.9568,0.9571,0.9567,0.9571,859
2007-07-06,22:45:00,0.9571,0.9571,0.9568,0.9568,200
2007-07-06,22:50:00,0.9569,0.9569,0.9557,0.9558,789
2007-07-06,22:55:00,0.9559,0.9572,0.9558,0.9569,767
2007-07-06,23:00:00,0.9568,0.9569,0.9563,0.9563,648
2007-07-06,23:05:00,0.9564,0.9565,0.9562,0.9564,224
2007-07-06,23:10:00,0.9563,0.9564,0.9563,0.9564,195
2007-07-06,23:15:00,0.9564,0.9565,0.9560,0.9564,294
2007-07-06,23:20:00,0.9564,0.9564,0.9557,0.9559,163
2007-07-06,23:25:00,0.9559,0.9560,0.9554,0.9555,320
2007-07-06,23:30:00,0.9555,0.9557,0.9553,0.9557,407
2007-07-06,23:35:00,0.9556,0.9557,0.9555,0.9556,153
2007-07-06,23:40:00,0.9555,0.9560,0.9555,0.9559,273
2007-07-06,23:45:00,0.9559,0.9559,0.9554,0.9555,414
2007-07-06,23:50:00,0.9555,0.9557,0.9554,0.9556,336
2007-07-06,23:55:00,0.9555,0.9559,0.9553,0.9559,590
2007-07-07,00:00:00,0.9558,0.9560,0.9556,0.9558,98
2007-07-07,00:05:00,0.9556,0.9556,0.9553,0.9553,60
2007-07-07,00:10:00,0.9552,0.9554,0.9551,0.9553,225
2007-07-07,00:15:00,0.9553,0.9555,0.9553,0.9554,302
2007-07-07,00:20:00,0.9555,0.9556,0.9552,0.9552,211
2007-07-07,00:25:00,0.9551,0.9556,0.9551,0.9553,155
2007-07-07,00:30:00,0.9553,0.9553,0.9552,0.9552,30
2007-07-07,00:35:00,0.9552,0.9552,0.9551,0.9551,11
2007-07-07,00:40:00,0.9552,0.9552,0.9551,0.9552,374
2007-07-07,00:45:00,0.9551,0.9553,0.9551,0.9551,61
2007-07-07,00:50:00,0.9551,0.9552,0.9551,0.9551,18
2007-07-07,00:55:00,0.9552,0.9554,0.9551,0.9554,215
2007-07-07,01:00:00,0.9553,0.9555,0.9552,0.9554,266
2007-07-07,01:05:00,0.9555,0.9556,0.9552,0.9552,55
2007-07-07,01:10:00,0.9551,0.9552,0.9551,0.9552,88
2007-07-07,01:15:00,0.9552,0.9552,0.9549,0.9549,769
2007-07-07,01:20:00,0.9549,0.9549,0.9548,0.9549,579
2007-07-07,01:25:00,0.9548,0.9549,0.9548,0.9549,70
2007-07-07,01:30:00,0.9550,0.9552,0.9549,0.9552,96
2007-07-07,01:35:00,0.9551,0.9552,0.9551,0.9551,30
2007-07-07,01:40:00,0.9551,0.9553,0.9550,0.9550,58
2007-07-07,01:45:00,0.9549,0.9549,0.9548,0.9549,34
2007-07-07,01:50:00,0.9548,0.9549,0.9548,0.9549,36
2007-07-07,01:55:00,0.9549,0.9549,0.9548,0.9548,18
2007-07-07,02:00:00,0.9548,0.9549,0.9548,0.9548,16
2007-07-07,02:05:00,0.9548,0.9553,0.9548,0.9551,75
2007-07-07,02:10:00,0.9552,0.9553,0.9550,0.9550,169
2007-07-07,02:15:00,0.9550,0.9551,0.9550,0.9550,26
2007-07-07,02:20:00,0.9549,0.9550,0.9546,0.9547,69
2007-07-07,02:25:00,0.9546,0.9547,0.9544,0.9546,254
2007-07-07,02:30:00,0.9546,0.9548,0.9544,0.9544,313
2007-07-07,02:35:00,0.9545,0.9546,0.9544,0.9545,231
2007-07-07,02:40:00,0.9545,0.9545,0.9541,0.9543,328
2007-07-07,02:45:00,0.9543,0.9545,0.9542,0.9545,197
2007-07-07,02:50:00,0.9545,0.9546,0.9544,0.9544,96
2007-07-07,02:55:00,0.9545,0.9546,0.9543,0.9545,441
2007-07-07,03:00:00,0.9545,0.9545,0.9543,0.9544,210
2007-07-07,03:05:00,0.9544,0.9545,0.9542,0.9544,220
2007-07-07,03:10:00,0.9545,0.9546,0.9544,0.9546,136
2007-07-07,03:15:00,0.9546,0.9550,0.9546,0.9548,343
2007-07-07,03:20:00,0.9548,0.9550,0.9547,0.9548,70
2007-07-07,03:25:00,0.9548,0.9548,0.9546,0.9546,86
2007-07-07,03:30:00,0.9546,0.9547,0.9545,0.9546,147
2007-07-07,03:35:00,0.9546,0.9548,0.9545,0.9545,191
2007-07-07,03:40:00,0.9546,0.9550,0.9546,0.9549,35
2007-07-07,03:45:00,0.9549,0.9550,0.9547,0.9547,67
2007-07-07,03:50:00,0.9546,0.9546,0.9544,0.9545,88
2007-07-07,03:55:00,0.9545,0.9547,0.9544,0.9547,193
2007-07-07,04:00:00,0.9548,0.9549,0.9548,0.9549,24
2007-07-07,04:05:00,0.9549,0.9549,0.9544,0.9545,80
2007-07-07,04:10:00,0.9544,0.9547,0.9544,0.9546,29
2007-07-07,04:15:00,0.9547,0.9550,0.9547,0.9550,22
2007-07-07,04:20:00,0.9548,0.9549,0.9547,0.9547,57
2007-07-07,04:25:00,0.9545,0.9545,0.9545,0.9545,1
2007-07-07,04:30:00,0.9546,0.9546,0.9546,0.9546,4
2007-07-07,04:35:00,0.9546,0.9546,0.9546,0.9546,2
2007-07-07,04:40:00,0.9546,0.9546,0.9542,0.9542,34
2007-07-07,04:45:00,0.9545,0.9545,0.9542,0.9542,13
2007-07-07,04:50:00,0.9542,0.9542,0.9540,0.9542,77
2007-07-07,04:55:00,0.9542,0.9547,0.9542,0.9545,21
2007-07-07,05:00:00,0.9544,0.9544,0.9544,0.9544,1
2007-07-09,04:00:00,0.9549,0.9551,0.9544,0.9550,19
2007-07-09,04:15:00,0.9544,0.9544,0.9544,0.9544,1
2007-07-09,04:40:00,0.9547,0.9548,0.9544,0.9548,4
2007-07-09,04:50:00,0.9547,0.9548,0.9547,0.9548,12
2007-07-09,05:00:00,0.9548,0.9548,0.9548,0.9548,1
2007-07-09,05:05:00,0.9549,0.9549,0.9547,0.9548,4
2007-07-09,05:10:00,0.9548,0.9548,0.9548,0.9548,1
2007-07-09,05:15:00,0.9546,0.9546,0.9546,0.9546,1
2007-07-09,05:25:00,0.9547,0.9547,0.9547,0.9547,1
2007-07-09,05:40:00,0.9546,0.9546,0.9546,0.9546,2
2007-07-09,05:50:00,0.9546,0.9548,0.9546,0.9548,3
2007-07-09,05:55:00,0.9550,0.9550,0.9550,0.9550,1
2007-07-09,06:00:00,0.9545,0.9554,0.9544,0.9547,44
2007-07-09,06:05:00,0.9548,0.9548,0.9547,0.9547,14
2007-07-09,06:10:00,0.9548,0.9550,0.9548,0.9550,6
2007-07-09,06:15:00,0.9548,0.9552,0.9546,0.9547,35
2007-07-09,06:20:00,0.9549,0.9552,0.9549,0.9552,32
2007-07-09,06:25:00,0.9551,0.9551,0.9546,0.9546,20
2007-07-09,06:30:00,0.9547,0.9549,0.9547,0.9549,28
2007-07-09,06:35:00,0.9548,0.9548,0.9548,0.9548,1
2007-07-09,06:40:00,0.9548,0.9549,0.9548,0.9549,23
2007-07-09,06:45:00,0.9548,0.9548,0.9544,0.9545,44
2007-07-09,06:50:00,0.9545,0.9545,0.9544,0.9544,8
2007-07-09,06:55:00,0.9544,0.9545,0.9543,0.9545,64
2007-07-09,07:00:00,0.9543,0.9543,0.9542,0.9543,7
2007-07-09,07:05:00,0.9544,0.9549,0.9544,0.9549,4
2007-07-09,07:10:00,0.9544,0.9545,0.9544,0.9545,4
2007-07-09,07:15:00,0.9546,0.9547,0.9546,0.9547,4
2007-07-09,07:20:00,0.9547,0.9549,0.9547,0.9549,15
2007-07-09,07:25:00,0.9548,0.9548,0.9548,0.9548,1
2007-07-09,07:30:00,0.9549,0.9550,0.9548,0.9548,27
2007-07-09,07:35:00,0.9547,0.9548,0.9547,0.9548,20
2007-07-09,07:40:00,0.9548,0.9548,0.9546,0.9548,76
2007-07-09,07:45:00,0.9550,0.9552,0.9550,0.9552,12
2007-07-09,07:50:00,0.9554,0.9554,0.9551,0.9553,13
2007-07-09,07:55:00,0.9553,0.9555,0.9552,0.9555,60
2007-07-09,08:00:00,0.9553,0.9557,0.9551,0.9556,60
2007-07-09,08:05:00,0.9556,0.9556,0.9554,0.9555,50
2007-07-09,08:10:00,0.9555,0.9555,0.9553,0.9553,9
2007-07-09,08:15:00,0.9553,0.9555,0.9553,0.9553,3
2007-07-09,08:20:00,0.9552,0.9553,0.9552,0.9553,12
2007-07-09,08:25:00,0.9553,0.9554,0.9553,0.9553,5
2007-07-09,08:30:00,0.9552,0.9552,0.9552,0.9552,5
2007-07-09,08:35:00,0.9552,0.9552,0.9552,0.9552,1
2007-07-09,08:40:00,0.9551,0.9551,0.9547,0.9547,13
2007-07-09,08:45:00,0.9548,0.9549,0.9548,0.9549,4
2007-07-09,08:50:00,0.9550,0.9550,0.9549,0.9549,2
2007-07-09,08:55:00,0.9549,0.9549,0.9549,0.9549,11
2007-07-09,09:00:00,0.9549,0.9549,0.9549,0.9549,2
2007-07-09,09:05:00,0.9548,0.9549,0.9548,0.9549,2
2007-07-09,09:10:00,0.9547,0.9548,0.9547,0.9548,24
2007-07-09,09:20:00,0.9547,0.9547,0.9547,0.9547,1
2007-07-09,09:25:00,0.9551,0.9558,0.9551,0.9554,95
2007-07-09,09:30:00,0.9554,0.9554,0.9554,0.9554,1
2007-07-09,09:35:00,0.9555,0.9557,0.9555,0.9557,22
2007-07-09,09:40:00,0.9555,0.9555,0.9555,0.9555,1
2007-07-09,09:50:00,0.9553,0.9557,0.9553,0.9557,26
2007-07-09,09:55:00,0.9554,0.9557,0.9554,0.9557,51
2007-07-09,10:00:00,0.9554,0.9554,0.9552,0.9552,14
2007-07-09,10:05:00,0.9550,0.9553,0.9550,0.9550,3
2007-07-09,10:20:00,0.9553,0.9553,0.9553,0.9553,2
2007-07-09,10:25:00,0.9553,0.9553,0.9553,0.9553,7
2007-07-09,10:30:00,0.9553,0.9554,0.9553,0.9554,2
2007-07-09,10:35:00,0.9554,0.9554,0.9554,0.9554,19
2007-07-09,10:40:00,0.9554,0.9554,0.9554,0.9554,1
2007-07-09,10:45:00,0.9553,0.9553,0.9553,0.9553,1
2007-07-09,10:50:00,0.9555,0.9555,0.9555,0.9555,3
2007-07-09,10:55:00,0.9554,0.9554,0.9553,0.9553,53
2007-07-09,11:00:00,0.9553,0.9553,0.9553,0.9553,1
2007-07-09,11:05:00,0.9554,0.9554,0.9554,0.9554,1
2007-07-09,11:10:00,0.9554,0.9557,0.9552,0.9557,16
2007-07-09,11:15:00,0.9555,0.9555,0.9554,0.9554,3
2007-07-09,11:20:00,0.9554,0.9554,0.9554,0.9554,1
2007-07-09,11:25:00,0.9554,0.9554,0.9554,0.9554,4
2007-07-09,11:30:00,0.9552,0.9552,0.9552,0.9552,1
2007-07-09,11:35:00,0.9552,0.9552,0.9552,0.9552,11
2007-07-09,11:45:00,0.9554,0.9555,0.9554,0.9555,2
2007-07-09,11:50:00,0.9555,0.9555,0.9555,0.9555,5
2007-07-09,11:55:00,0.9553,0.9555,0.9553,0.9555,7
2007-07-09,12:05:00,0.9556,0.9556,0.9556,0.9556,2
2007-07-09,12:10:00,0.9555,0.9555,0.9555,0.9555,2
2007-07-09,12:15:00,0.9555,0.9555,0.9555,0.9555,11
2007-07-09,12:20:00,0.9554,0.9554,0.9554,0.9554,89
2007-07-09,12:25:00,0.9554,0.9560,0.9554,0.9560,60
2007-07-09,12:30:00,0.9558,0.9558,0.9558,0.9558,1
2007-07-09,12:40:00,0.9559,0.9559,0.9559,0.9559,4
2007-07-09,12:45:00,0.9560,0.9562,0.9560,0.9561,37
2007-07-09,12:55:00,0.9557,0.9557,0.9557,0.9557,9
2007-07-09,13:00:00,0.9558,0.9558,0.9558,0.9558,3
2007-07-09,13:05:00,0.9557,0.9558,0.9557,0.9558,19
2007-07-09,13:10:00,0.9561,0.9565,0.9559,0.9564,63
2007-07-09,13:15:00,0.9565,0.9568,0.9565,0.9566,262
2007-07-09,13:20:00,0.9566,0.9566,0.9566,0.9566,5
2007-07-09,13:25:00,0.9567,0.9569,0.9566,0.9566,22
2007-07-09,13:30:00,0.9566,0.9566,0.9565,0.9566,5
2007-07-09,13:35:00,0.9566,0.9573,0.9566,0.9573,62
2007-07-09,13:40:00,0.9573,0.9576,0.9570,0.9570,64
2007-07-09,13:45:00,0.9571,0.9576,0.9570,0.9573,37
2007-07-09,13:50:00,0.9571,0.9571,0.9570,0.9570,4
2007-07-09,13:55:00,0.9570,0.9573,0.9570,0.9573,21
2007-07-09,14:00:00,0.9572,0.9573,0.9572,0.9573,3
2007-07-09,14:05:00,0.9570,0.9570,0.9570,0.9570,9
2007-07-09,14:10:00,0.9572,0.9572,0.9568,0.9568,10
2007-07-09,14:15:00,0.9569,0.9569,0.9566,0.9567,54
2007-07-09,14:20:00,0.9568,0.9569,0.9568,0.9569,10
2007-07-09,14:25:00,0.9569,0.9570,0.9568,0.9569,64
2007-07-09,14:30:00,0.9568,0.9568,0.9566,0.9567,24
2007-07-09,14:35:00,0.9567,0.9571,0.9567,0.9570,19
2007-07-09,14:40:00,0.9569,0.9569,0.9568,0.9568,3
2007-07-09,14:45:00,0.9567,0.9567,0.9566,0.9566,7
2007-07-09,14:50:00,0.9566,0.9566,0.9565,0.9565,20
2007-07-09,14:55:00,0.9565,0.9565,0.9565,0.9565,5
2007-07-09,15:00:00,0.9565,0.9565,0.9559,0.9561,71
2007-07-09,15:05:00,0.9562,0.9563,0.9561,0.9561,89
2007-07-09,15:10:00,0.9561,0.9562,0.9561,0.9562,18
2007-07-09,15:15:00,0.9563,0.9566,0.9562,0.9566,44
2007-07-09,15:20:00,0.9566,0.9577,0.9566,0.9577,148
2007-07-09,15:25:00,0.9578,0.9579,0.9574,0.9578,90
2007-07-09,15:30:00,0.9577,0.9582,0.9577,0.9578,173
2007-07-09,15:35:00,0.9578,0.9581,0.9575,0.9579,232
2007-07-09,15:40:00,0.9579,0.9590,0.9578,0.9588,251
2007-07-09,15:45:00,0.9587,0.9589,0.9579,0.9582,212
2007-07-09,15:50:00,0.9581,0.9585,0.9576,0.9576,104
2007-07-09,15:55:00,0.9575,0.9576,0.9571,0.9575,94
2007-07-09,16:00:00,0.9575,0.9577,0.9573,0.9573,38
2007-07-09,16:05:00,0.9574,0.9574,0.9572,0.9572,37
2007-07-09,16:10:00,0.9573,0.9580,0.9573,0.9577,225
2007-07-09,16:15:00,0.9577,0.9577,0.9572,0.9572,28
2007-07-09,16:20:00,0.9571,0.9572,0.9570,0.9570,48
2007-07-09,16:25:00,0.9572,0.9576,0.9572,0.9576,12
2007-07-09,16:30:00,0.9575,0.9579,0.9573,0.9577,162
2007-07-09,16:35:00,0.9578,0.9581,0.9576,0.9577,97
2007-07-09,16:40:00,0.9577,0.9578,0.9571,0.9578,136
2007-07-09,16:45:00,0.9579,0.9589,0.9579,0.9586,120
2007-07-09,16:50:00,0.9586,0.9586,0.9580,0.9583,242
2007-07-09,16:55:00,0.9583,0.9583,0.9581,0.9581,35
2007-07-09,17:00:00,0.9580,0.9582,0.9578,0.9581,73
2007-07-09,17:05:00,0.9581,0.9581,0.9563,0.9566,242
2007-07-09,17:10:00,0.9567,0.9572,0.9565,0.9572,64
2007-07-09,17:15:00,0.9571,0.9571,0.9569,0.9571,20
2007-07-09,17:20:00,0.9571,0.9573,0.9571,0.9572,24
2007-07-09,17:25:00,0.9572,0.9572,0.9571,0.9572,5
2007-07-09,17:30:00,0.9574,0.9576,0.9574,0.9576,9
2007-07-09,17:35:00,0.9575,0.9575,0.9570,0.9570,28
2007-07-09,17:40:00,0.9570,0.9574,0.9570,0.9574,34
2007-07-09,17:45:00,0.9573,0.9575,0.9573,0.9575,41
2007-07-09,17:50:00,0.9574,0.9575,0.9573,0.9573,6
2007-07-09,17:55:00,0.9573,0.9575,0.9572,0.9575,60
2007-07-09,18:00:00,0.9576,0.9576,0.9576,0.9576,1
2007-07-09,18:05:00,0.9576,0.9577,0.9576,0.9577,41
2007-07-09,18:10:00,0.9576,0.9577,0.9575,0.9576,51
2007-07-09,18:15:00,0.9576,0.9576,0.9576,0.9576,6
2007-07-09,18:20:00,0.9575,0.9575,0.9574,0.9574,42
2007-07-09,18:25:00,0.9575,0.9583,0.9575,0.9582,290
2007-07-09,18:30:00,0.9580,0.9580,0.9573,0.9573,35
2007-07-09,18:35:00,0.9573,0.9573,0.9570,0.9571,9
2007-07-09,18:40:00,0.9571,0.9571,0.9571,0.9571,3
2007-07-09,18:45:00,0.9572,0.9578,0.9572,0.9578,43
2007-07-09,18:50:00,0.9579,0.9579,0.9571,0.9571,54
2007-07-09,18:55:00,0.9570,0.9574,0.9568,0.9573,94
2007-07-09,19:00:00,0.9573,0.9574,0.9572,0.9572,12
2007-07-09,19:05:00,0.9570,0.9571,0.9569,0.9569,28
2007-07-09,19:10:00,0.9569,0.9573,0.9569,0.9573,28
2007-07-09,19:15:00,0.9573,0.9575,0.9572,0.9575,88
2007-07-09,19:20:00,0.9575,0.9576,0.9575,0.9575,38
2007-07-09,19:25:00,0.9574,0.9574,0.9573,0.9574,19
2007-07-09,19:30:00,0.9575,0.9575,0.9572,0.9573,69
2007-07-09,19:35:00,0.9574,0.9576,0.9573,0.9574,94
2007-07-09,19:40:00,0.9575,0.9576,0.9575,0.9576,14
2007-07-09,19:45:00,0.9576,0.9576,0.9575,0.9575,10
2007-07-09,19:50:00,0.9575,0.9575,0.9571,0.9572,47
2007-07-09,19:55:00,0.9572,0.9572,0.9568,0.9571,206
2007-07-09,20:00:00,0.9570,0.9571,0.9570,0.9571,92
2007-07-09,20:05:00,0.9571,0.9571,0.9568,0.9569,159
2007-07-09,20:10:00,0.9569,0.9569,0.9560,0.9562,303
2007-07-09,20:15:00,0.9562,0.9564,0.9559,0.9561,457
2007-07-09,20:20:00,0.9562,0.9562,0.9552,0.9553,821
2007-07-09,20:25:00,0.9555,0.9555,0.9550,0.9555,429
2007-07-09,20:30:00,0.9556,0.9556,0.9553,0.9555,114
2007-07-09,20:35:00,0.9555,0.9556,0.9546,0.9549,406
2007-07-09,20:40:00,0.9549,0.9550,0.9545,0.9546,422
2007-07-09,20:45:00,0.9547,0.9547,0.9543,0.9544,621
2007-07-09,20:50:00,0.9543,0.9543,0.9538,0.9539,431
2007-07-09,20:55:00,0.9538,0.9546,0.9536,0.9545,667
2007-07-09,21:00:00,0.9545,0.9547,0.9544,0.9546,489
2007-07-09,21:05:00,0.9545,0.9556,0.9545,0.9555,780
2007-07-09,21:10:00,0.9555,0.9556,0.9553,0.9555,261
2007-07-09,21:15:00,0.9554,0.9555,0.9549,0.9554,468
2007-07-09,21:20:00,0.9554,0.9554,0.9552,0.9554,289
2007-07-09,21:25:00,0.9555,0.9559,0.9555,0.9557,260
2007-07-09,21:30:00,0.9557,0.9566,0.9557,0.9563,409
2007-07-09,21:35:00,0.9563,0.9563,0.9562,0.9562,41
2007-07-09,21:40:00,0.9562,0.9565,0.9560,0.9562,209
2007-07-09,21:45:00,0.9562,0.9564,0.9560,0.9563,191
2007-07-09,21:50:00,0.9563,0.9567,0.9563,0.9563,573
2007-07-09,21:55:00,0.9563,0.9566,0.9560,0.9566,328
2007-07-09,22:00:00,0.9567,0.9569,0.9564,0.9564,931
2007-07-09,22:05:00,0.9565,0.9566,0.9564,0.9564,212
2007-07-09,22:10:00,0.9563,0.9565,0.9561,0.9563,134
2007-07-09,22:15:00,0.9563,0.9565,0.9561,0.9563,245
2007-07-09,22:20:00,0.9562,0.9565,0.9561,0.9565,226
2007-07-09,22:25:00,0.9565,0.9568,0.9565,0.9568,242
2007-07-09,22:30:00,0.9568,0.9568,0.9566,0.9567,67
2007-07-09,22:35:00,0.9566,0.9567,0.9562,0.9563,166
2007-07-09,22:40:00,0.9563,0.9563,0.9559,0.9561,100
2007-07-09,22:45:00,0.9561,0.9561,0.9555,0.9556,447
2007-07-09,22:50:00,0.9557,0.9557,0.9553,0.9555,521
2007-07-09,22:55:00,0.9555,0.9556,0.9551,0.9554,431
2007-07-09,23:00:00,0.9554,0.9559,0.9553,0.9558,495
2007-07-09,23:05:00,0.9558,0.9559,0.9557,0.9557,51
2007-07-09,23:10:00,0.9558,0.9558,0.9556,0.9556,74
2007-07-09,23:15:00,0.9556,0.9562,0.9556,0.9562,273
2007-07-09,23:20:00,0.9562,0.9564,0.9560,0.9561,272
2007-07-09,23:25:00,0.9561,0.9561,0.9555,0.9556,110
2007-07-09,23:30:00,0.9556,0.9557,0.9553,0.9554,281
2007-07-09,23:35:00,0.9554,0.9554,0.9550,0.9552,136
2007-07-09,23:40:00,0.9551,0.9554,0.9551,0.9552,381
2007-07-09,23:45:00,0.9551,0.9553,0.9550,0.9553,87
2007-07-09,23:50:00,0.9553,0.9554,0.9552,0.9552,175
2007-07-09,23:55:00,0.9553,0.9557,0.9553,0.9557,219
2007-07-10,00:00:00,0.9557,0.9561,0.9557,0.9559,112
2007-07-10,00:05:00,0.9559,0.9559,0.9558,0.9559,20
2007-07-10,00:10:00,0.9558,0.9558,0.9556,0.9557,33
2007-07-10,00:15:00,0.9557,0.9558,0.9555,0.9558,62
2007-07-10,00:20:00,0.9557,0.9557,0.9553,0.9553,117
2007-07-10,00:25:00,0.9553,0.9553,0.9550,0.9550,165
2007-07-10,00:30:00,0.9551,0.9552,0.9549,0.9550,68
2007-07-10,00:35:00,0.9550,0.9550,0.9550,0.9550,44
2007-07-10,00:40:00,0.9549,0.9549,0.9547,0.9549,534
2007-07-10,00:45:00,0.9548,0.9549,0.9547,0.9547,65
2007-07-10,00:50:00,0.9549,0.9549,0.9549,0.9549,19
2007-07-10,00:55:00,0.9548,0.9549,0.9546,0.9546,28
2007-07-10,01:00:00,0.9547,0.9548,0.9543,0.9545,1299
2007-07-10,01:05:00,0.9545,0.9546,0.9543,0.9545,452
2007-07-10,01:10:00,0.9545,0.9545,0.9543,0.9544,69
2007-07-10,01:15:00,0.9545,0.9547,0.9544,0.9546,110
2007-07-10,01:20:00,0.9547,0.9549,0.9547,0.9549,119
2007-07-10,01:25:00,0.9550,0.9552,0.9548,0.9551,333
2007-07-10,01:30:00,0.9551,0.9552,0.9551,0.9551,84
2007-07-10,01:35:00,0.9551,0.9553,0.9551,0.9552,75
2007-07-10,01:40:00,0.9551,0.9551,0.9551,0.9551,17
2007-07-10,01:45:00,0.9551,0.9551,0.9548,0.9548,24
2007-07-10,01:50:00,0.9547,0.9548,0.9547,0.9548,6
2007-07-10,01:55:00,0.9548,0.9552,0.9548,0.9551,104
2007-07-10,02:00:00,0.9552,0.9552,0.9551,0.9551,75
2007-07-10,02:05:00,0.9551,0.9554,0.9550,0.9552,195
2007-07-10,02:10:00,0.9553,0.9554,0.9553,0.9553,108
2007-07-10,02:15:00,0.9553,0.9554,0.9552,0.9554,81
2007-07-10,02:20:00,0.9554,0.9556,0.9554,0.9556,203
2007-07-10,02:25:00,0.9557,0.9557,0.9554,0.9554,94
2007-07-10,02:30:00,0.9554,0.9556,0.9554,0.9556,18
2007-07-10,02:35:00,0.9556,0.9557,0.9556,0.9557,4
2007-07-10,02:40:00,0.9558,0.9558,0.9555,0.9556,25
2007-07-10,02:45:00,0.9555,0.9557,0.9555,0.9555,105
2007-07-10,02:50:00,0.9556,0.9556,0.9555,0.9556,4
2007-07-10,02:55:00,0.9555,0.9555,0.9553,0.9553,44
2007-07-10,03:00:00,0.9552,0.9553,0.9552,0.9552,164
2007-07-10,03:05:00,0.9551,0.9553,0.9551,0.9552,125
2007-07-10,03:10:00,0.9553,0.9554,0.9552,0.9552,109
2007-07-10,03:15:00,0.9552,0.9553,0.9550,0.9550,55
2007-07-10,03:20:00,0.9550,0.9550,0.9547,0.9548,73
2007-07-10,03:25:00,0.9548,0.9548,0.9547,0.9547,89
2007-07-10,03:30:00,0.9547,0.9547,0.9543,0.9543,142
2007-07-10,03:35:00,0.9543,0.9544,0.9543,0.9544,7
2007-07-10,03:40:00,0.9544,0.9545,0.9544,0.9545,42
2007-07-10,03:45:00,0.9546,0.9546,0.9542,0.9543,105
2007-07-10,03:50:00,0.9543,0.9544,0.9543,0.9544,20
2007-07-10,03:55:00,0.9544,0.9544,0.9541,0.9541,127
2007-07-10,04:00:00,0.9542,0.9543,0.9542,0.9542,48
2007-07-10,04:05:00,0.9543,0.9543,0.9542,0.9542,18
2007-07-10,04:10:00,0.9542,0.9542,0.9541,0.9541,130
2007-07-10,04:15:00,0.9542,0.9543,0.9542,0.9543,8
2007-07-10,04:20:00,0.9543,0.9543,0.9542,0.9542,8
2007-07-10,04:25:00,0.9542,0.9542,0.9542,0.9542,6
2007-07-10,04:30:00,0.9541,0.9541,0.9540,0.9540,27
2007-07-10,04:35:00,0.9540,0.9540,0.9540,0.9540,4
2007-07-10,04:40:00,0.9540,0.9542,0.9540,0.9540,10
2007-07-10,04:45:00,0.9540,0.9541,0.9538,0.9538,39
2007-07-10,04:50:00,0.9538,0.9538,0.9536,0.9536,45
2007-07-10,04:55:00,0.9536,0.9538,0.9536,0.9537,78
2007-07-10,05:00:00,0.9553,0.9553,0.9553,0.9553,1
2007-07-10,06:00:00,0.9548,0.9550,0.9542,0.9542,78
2007-07-10,06:05:00,0.9541,0.9542,0.9537,0.9542,30
2007-07-10,06:10:00,0.9543,0.9546,0.9543,0.9546,14
2007-07-10,06:15:00,0.9545,0.9545,0.9545,0.9545,2
2007-07-10,06:20:00,0.9546,0.9546,0.9546,0.9546,6
2007-07-10,06:25:00,0.9546,0.9546,0.9546,0.9546,1
2007-07-10,06:30:00,0.9547,0.9547,0.9546,0.9546,3
2007-07-10,06:35:00,0.9546,0.9546,0.9546,0.9546,7
2007-07-10,06:40:00,0.9547,0.9547,0.9547,0.9547,5
2007-07-10,06:45:00,0.9547,0.9547,0.9546,0.9546,2
2007-07-10,06:50:00,0.9547,0.9550,0.9546,0.9546,111
2007-07-10,06:55:00,0.9550,0.9550,0.9547,0.9547,75
2007-07-10,07:00:00,0.9548,0.9550,0.9547,0.9548,71
2007-07-10,07:05:00,0.9548,0.9550,0.9544,0.9544,71
2007-07-10,07:10:00,0.9544,0.9544,0.9544,0.9544,1
2007-07-10,07:20:00,0.9543,0.9545,0.9543,0.9545,2
2007-07-10,07:25:00,0.9543,0.9543,0.9543,0.9543,1
2007-07-10,07:40:00,0.9543,0.9543,0.9539,0.9539,103
2007-07-10,07:45:00,0.9540,0.9540,0.9540,0.9540,4
2007-07-10,07:50:00,0.9541,0.9541,0.9540,0.9540,3
2007-07-10,08:00:00,0.9541,0.9542,0.9541,0.9542,11
2007-07-10,08:05:00,0.9543,0.9543,0.9543,0.9543,1
2007-07-10,08:10:00,0.9541,0.9541,0.9540,0.9540,4
2007-07-10,08:15:00,0.9539,0.9540,0.9539,0.9540,4
2007-07-10,08:30:00,0.9540,0.9540,0.9540,0.9540,3
2007-07-10,08:35:00,0.9539,0.9539,0.9533,0.9533,110
2007-07-10,08:40:00,0.9534,0.9535,0.9532,0.9533,25
2007-07-10,08:45:00,0.9534,0.9534,0.9532,0.9534,21
2007-07-10,08:50:00,0.9534,0.9535,0.9531,0.9531,74
2007-07-10,08:55:00,0.9534,0.9537,0.9534,0.9537,3
2007-07-10,09:00:00,0.9534,0.9534,0.9532,0.9532,6
2007-07-10,09:05:00,0.9535,0.9535,0.9533,0.9533,6
2007-07-10,09:10:00,0.9534,0.9534,0.9533,0.9533,6
2007-07-10,09:15:00,0.9534,0.9534,0.9534,0.9534,13
2007-07-10,09:25:00,0.9534,0.9536,0.9532,0.9536,7
2007-07-10,09:30:00,0.9535,0.9535,0.9535,0.9535,2
2007-07-10,09:35:00,0.9534,0.9534,0.9533,0.9533,29
2007-07-10,09:40:00,0.9535,0.9535,0.9535,0.9535,17
2007-07-10,09:45:00,0.9535,0.9535,0.9535,0.9535,4
2007-07-10,09:50:00,0.9535,0.9535,0.9533,0.9533,26
2007-07-10,09:55:00,0.9535,0.9536,0.9534,0.9534,5
2007-07-10,10:00:00,0.9536,0.9539,0.9536,0.9538,40
2007-07-10,10:05:00,0.9541,0.9541,0.9537,0.9537,7
2007-07-10,10:10:00,0.9538,0.9539,0.9538,0.9539,14
2007-07-10,10:15:00,0.9538,0.9538,0.9538,0.9538,2
2007-07-10,10:20:00,0.9539,0.9539,0.9539,0.9539,13
2007-07-10,10:25:00,0.9540,0.9540,0.9540,0.9540,1
2007-07-10,10:30:00,0.9540,0.9540,0.9539,0.9539,12
2007-07-10,10:35:00,0.9539,0.9539,0.9539,0.9539,2
2007-07-10,10:45:00,0.9539,0.9539,0.9539,0.9539,1
2007-07-10,10:50:00,0.9537,0.9537,0.9537,0.9537,3
2007-07-10,10:55:00,0.9536,0.9536,0.9536,0.9536,2
2007-07-10,11:00:00,0.9536,0.9537,0.9536,0.9537,3
2007-07-10,11:05:00,0.9537,0.9537,0.9537,0.9537,1
2007-07-10,11:10:00,0.9536,0.9537,0.9536,0.9536,19
2007-07-10,11:15:00,0.9535,0.9535,0.9528,0.9528,68
2007-07-10,11:20:00,0.9531,0.9531,0.9529,0.9529,27
2007-07-10,11:25:00,0.9530,0.9532,0.9530,0.9532,39
2007-07-10,11:30:00,0.9532,0.9533,0.9532,0.9533,15
2007-07-10,11:35:00,0.9534,0.9534,0.9533,0.9534,3
2007-07-10,11:40:00,0.9533,0.9533,0.9533,0.9533,19
2007-07-10,11:50:00,0.9532,0.9532,0.9532,0.9532,5
2007-07-10,11:55:00,0.9531,0.9531,0.9531,0.9531,1
2007-07-10,12:00:00,0.9531,0.9531,0.9530,0.9530,6
2007-07-10,12:05:00,0.9529,0.9529,0.9529,0.9529,3
2007-07-10,12:10:00,0.9529,0.9532,0.9529,0.9530,18
2007-07-10,12:15:00,0.9530,0.9531,0.9530,0.9531,14
2007-07-10,12:20:00,0.9531,0.9532,0.9531,0.9532,4
2007-07-10,12:25:00,0.9532,0.9533,0.9532,0.9533,4
2007-07-10,12:30:00,0.9532,0.9532,0.9531,0.9531,5
2007-07-10,12:35:00,0.9532,0.9532,0.9530,0.9530,12
2007-07-10,12:40:00,0.9530,0.9530,0.9527,0.9527,43
2007-07-10,12:45:00,0.9528,0.9529,0.9528,0.9529,26
2007-07-10,12:50:00,0.9529,0.9529,0.9523,0.9524,171
2007-07-10,12:55:00,0.9523,0.9525,0.9523,0.9525,25
2007-07-10,13:00:00,0.9525,0.9525,0.9520,0.9521,95
2007-07-10,13:05:00,0.9524,0.9524,0.9519,0.9521,128
2007-07-10,13:10:00,0.9520,0.9524,0.9520,0.9524,72
2007-07-10,13:15:00,0.9523,0.9523,0.9520,0.9522,64
2007-07-10,13:20:00,0.9520,0.9522,0.9519,0.9522,68
2007-07-10,13:25:00,0.9522,0.9524,0.9522,0.9524,28
2007-07-10,13:30:00,0.9525,0.9528,0.9525,0.9528,16
2007-07-10,13:35:00,0.9527,0.9527,0.9523,0.9525,15
2007-07-10,13:40:00,0.9525,0.9526,0.9524,0.9525,36
2007-07-10,13:45:00,0.9526,0.9527,0.9526,0.9526,12
2007-07-10,13:50:00,0.9527,0.9527,0.9527,0.9527,10
2007-07-10,13:55:00,0.9527,0.9527,0.9525,0.9525,10
2007-07-10,14:00:00,0.9525,0.9527,0.9525,0.9526,6
2007-07-10,14:05:00,0.9526,0.9527,0.9526,0.9527,11
2007-07-10,14:10:00,0.9527,0.9528,0.9526,0.9526,15
2007-07-10,14:15:00,0.9526,0.9527,0.9526,0.9527,2
2007-07-10,14:20:00,0.9526,0.9527,0.9526,0.9527,5
2007-07-10,14:25:00,0.9527,0.9527,0.9527,0.9527,2
2007-07-10,14:30:00,0.9526,0.9526,0.9525,0.9526,17
2007-07-10,14:35:00,0.9526,0.9526,0.9526,0.9526,8
2007-07-10,14:40:00,0.9527,0.9527,0.9527,0.9527,3
2007-07-10,14:45:00,0.9526,0.9527,0.9526,0.9527,8
2007-07-10,14:50:00,0.9528,0.9536,0.9528,0.9536,164
2007-07-10,14:55:00,0.9537,0.9540,0.9536,0.9539,88
2007-07-10,15:00:00,0.9538,0.9544,0.9538,0.9538,124
2007-07-10,15:05:00,0.9539,0.9540,0.9539,0.9540,3
2007-07-10,15:10:00,0.9541,0.9544,0.9540,0.9544,30
2007-07-10,15:15:00,0.9544,0.9546,0.9544,0.9545,53
2007-07-10,15:20:00,0.9545,0.9551,0.9545,0.9548,395
2007-07-10,15:25:00,0.9549,0.9550,0.9546,0.9546,75
2007-07-10,15:30:00,0.9547,0.9551,0.9546,0.9549,110
2007-07-10,15:35:00,0.9549,0.9550,0.9546,0.9547,144
2007-07-10,15:40:00,0.9547,0.9548,0.9543,0.9548,315
2007-07-10,15:45:00,0.9550,0.9556,0.9550,0.9554,540
2007-07-10,15:50:00,0.9554,0.9558,0.9554,0.9557,149
2007-07-10,15:55:00,0.9555,0.9555,0.9552,0.9552,34
2007-07-10,16:00:00,0.9552,0.9559,0.9552,0.9554,362
2007-07-10,16:05:00,0.9555,0.9555,0.9543,0.9550,181
2007-07-10,16:10:00,0.9550,0.9551,0.9548,0.9548,82
2007-07-10,16:15:00,0.9549,0.9549,0.9534,0.9544,476
2007-07-10,16:20:00,0.9546,0.9546,0.9540,0.9543,162
2007-07-10,16:25:00,0.9544,0.9545,0.9542,0.9542,33
2007-07-10,16:30:00,0.9542,0.9542,0.9540,0.9542,32
2007-07-10,16:35:00,0.9541,0.9541,0.9538,0.9538,42
2007-07-10,16:40:00,0.9538,0.9541,0.9538,0.9541,13
2007-07-10,16:45:00,0.9542,0.9542,0.9541,0.9541,25
2007-07-10,16:50:00,0.9542,0.9542,0.9542,0.9542,2
2007-07-10,16:55:00,0.9541,0.9543,0.9541,0.9543,18
2007-07-10,17:00:00,0.9544,0.9550,0.9544,0.9549,60
2007-07-10,17:05:00,0.9548,0.9548,0.9546,0.9546,5
2007-07-10,17:10:00,0.9547,0.9550,0.9547,0.9548,15
2007-07-10,17:15:00,0.9547,0.9550,0.9547,0.9550,14
2007-07-10,17:20:00,0.9550,0.9554,0.9546,0.9548,291
2007-07-10,17:25:00,0.9548,0.9548,0.9546,0.9546,18
2007-07-10,17:30:00,0.9546,0.9548,0.9546,0.9548,12
2007-07-10,17:35:00,0.9546,0.9546,0.9544,0.9544,6
2007-07-10,17:40:00,0.9545,0.9548,0.9545,0.9547,8
2007-07-10,17:45:00,0.9548,0.9552,0.9548,0.9550,29
2007-07-10,17:50:00,0.9549,0.9551,0.9547,0.9547,20
2007-07-10,17:55:00,0.9549,0.9556,0.9549,0.9556,81
2007-07-10,18:00:00,0.9558,0.9559,0.9551,0.9551,127
2007-07-10,18:05:00,0.9552,0.9552,0.9546,0.9549,68
2007-07-10,18:10:00,0.9546,0.9548,0.9544,0.9545,115
2007-07-10,18:15:00,0.9545,0.9547,0.9544,0.9546,78
2007-07-10,18:20:00,0.9548,0.9551,0.9547,0.9549,46
2007-07-10,18:25:00,0.9550,0.9551,0.9544,0.9551,147
2007-07-10,18:30:00,0.9551,0.9553,0.9549,0.9549,117
2007-07-10,18:35:00,0.9551,0.9556,0.9550,0.9555,246
2007-07-10,18:40:00,0.9555,0.9555,0.9553,0.9553,19
2007-07-10,18:45:00,0.9553,0.9553,0.9551,0.9553,7
2007-07-10,18:50:00,0.9553,0.9553,0.9551,0.9551,4
2007-07-10,18:55:00,0.9550,0.9550,0.9546,0.9546,13
2007-07-10,19:00:00,0.9545,0.9546,0.9541,0.9543,85
2007-07-10,19:05:00,0.9543,0.9544,0.9541,0.9544,23
2007-07-10,19:10:00,0.9544,0.9548,0.9544,0.9547,43
2007-07-10,19:15:00,0.9546,0.9552,0.9545,0.9552,43
2007-07-10,19:20:00,0.9552,0.9554,0.9552,0.9553,83
2007-07-10,19:25:00,0.9552,0.9554,0.9550,0.9551,159
2007-07-10,19:30:00,0.9552,0.9552,0.9546,0.9547,312
2007-07-10,19:35:00,0.9546,0.9551,0.9541,0.9550,335
2007-07-10,19:40:00,0.9551,0.9553,0.9547,0.9548,186
2007-07-10,19:45:00,0.9548,0.9553,0.9548,0.9551,113
2007-07-10,19:50:00,0.9551,0.9552,0.9550,0.9552,59
2007-07-10,19:55:00,0.9553,0.9554,0.9551,0.9552,68
2007-07-10,20:00:00,0.9552,0.9555,0.9552,0.9554,75
2007-07-10,20:05:00,0.9554,0.9556,0.9548,0.9552,304
2007-07-10,20:10:00,0.9553,0.9553,0.9546,0.9551,297
2007-07-10,20:15:00,0.9551,0.9557,0.9550,0.9551,731
2007-07-10,20:20:00,0.9551,0.9551,0.9543,0.9543,826
2007-07-10,20:25:00,0.9544,0.9548,0.9541,0.9543,618
2007-07-10,20:30:00,0.9543,0.9547,0.9542,0.9546,342
2007-07-10,20:35:00,0.9546,0.9550,0.9539,0.9540,539
2007-07-10,20:40:00,0.9539,0.9548,0.9537,0.9545,732
2007-07-10,20:45:00,0.9546,0.9546,0.9542,0.9542,642
2007-07-10,20:50:00,0.9543,0.9545,0.9537,0.9537,200
2007-07-10,20:55:00,0.9537,0.9541,0.9518,0.9530,839
2007-07-10,21:00:00,0.9528,0.9548,0.9497,0.9515,3610
2007-07-10,21:05:00,0.9515,0.9545,0.9514,0.9538,3319
2007-07-10,21:10:00,0.9538,0.9552,0.9535,0.9540,1534
2007-07-10,21:15:00,0.9540,0.9542,0.9528,0.9531,2135
2007-07-10,21:20:00,0.9531,0.9531,0.9504,0.9516,1971
2007-07-10,21:25:00,0.9517,0.9517,0.9506,0.9511,1531
2007-07-10,21:30:00,0.9511,0.9520,0.9510,0.9511,1161
2007-07-10,21:35:00,0.9512,0.9513,0.9505,0.9506,1113
2007-07-10,21:40:00,0.9506,0.9508,0.9504,0.9506,600
2007-07-10,21:45:00,0.9507,0.9513,0.9505,0.9505,762
2007-07-10,21:50:00,0.9505,0.9509,0.9502,0.9508,1417
2007-07-10,21:55:00,0.9508,0.9508,0.9503,0.9506,653
2007-07-10,22:00:00,0.9506,0.9513,0.9506,0.9512,520
2007-07-10,22:05:00,0.9512,0.9518,0.9512,0.9513,788
2007-07-10,22:10:00,0.9513,0.9517,0.9511,0.9515,489
2007-07-10,22:15:00,0.9515,0.9516,0.9511,0.9513,980
2007-07-10,22:20:00,0.9512,0.9516,0.9511,0.9512,698
2007-07-10,22:25:00,0.9513,0.9515,0.9508,0.9508,599
2007-07-10,22:30:00,0.9508,0.9517,0.9506,0.9515,661
2007-07-10,22:35:00,0.9516,0.9517,0.9514,0.9515,270
2007-07-10,22:40:00,0.9516,0.9520,0.9513,0.9517,462
2007-07-10,22:45:00,0.9518,0.9520,0.9514,0.9517,769
2007-07-10,22:50:00,0.9518,0.9530,0.9518,0.9524,1660
2007-07-10,22:55:00,0.9523,0.9528,0.9522,0.9527,476
2007-07-10,23:00:00,0.9528,0.9536,0.9522,0.9533,1195
2007-07-10,23:05:00,0.9534,0.9534,0.9526,0.9527,818
2007-07-10,23:10:00,0.9528,0.9528,0.9521,0.9522,376
2007-07-10,23:15:00,0.9522,0.9523,0.9521,0.9521,251
2007-07-10,23:20:00,0.9522,0.9531,0.9521,0.9527,527
2007-07-10,23:25:00,0.9527,0.9529,0.9523,0.9528,367
2007-07-10,23:30:00,0.9528,0.9528,0.9524,0.9525,177
2007-07-10,23:35:00,0.9525,0.9530,0.9523,0.9529,392
2007-07-10,23:40:00,0.9529,0.9530,0.9524,0.9524,200
2007-07-10,23:45:00,0.9524,0.9527,0.9523,0.9524,291
2007-07-10,23:50:00,0.9524,0.9524,0.9516,0.9516,720
2007-07-10,23:55:00,0.9516,0.9518,0.9513,0.9517,288
2007-07-11,00:00:00,0.9518,0.9523,0.9516,0.9523,159
2007-07-11,00:05:00,0.9522,0.9522,0.9518,0.9519,328
2007-07-11,00:10:00,0.9520,0.9522,0.9520,0.9521,61
2007-07-11,00:15:00,0.9522,0.9523,0.9522,0.9523,15
2007-07-11,00:20:00,0.9522,0.9523,0.9522,0.9522,7
2007-07-11,00:25:00,0.9523,0.9523,0.9522,0.9522,36
2007-07-11,00:30:00,0.9523,0.9523,0.9521,0.9521,18
2007-07-11,00:35:00,0.9521,0.9524,0.9521,0.9523,55
2007-07-11,00:40:00,0.9523,0.9523,0.9521,0.9523,62
2007-07-11,00:45:00,0.9523,0.9523,0.9519,0.9523,70
2007-07-11,00:50:00,0.9522,0.9523,0.9522,0.9523,18
2007-07-11,00:55:00,0.9522,0.9522,0.9518,0.9518,55
2007-07-11,01:00:00,0.9517,0.9523,0.9517,0.9522,136
2007-07-11,01:05:00,0.9522,0.9523,0.9519,0.9521,516
2007-07-11,01:10:00,0.9522,0.9524,0.9520,0.9522,253
2007-07-11,01:15:00,0.9523,0.9525,0.9523,0.9523,145
2007-07-11,01:20:00,0.9523,0.9525,0.9523,0.9524,63
2007-07-11,01:25:00,0.9524,0.9527,0.9524,0.9527,118
2007-07-11,01:30:00,0.9527,0.9527,0.9526,0.9527,315
2007-07-11,01:35:00,0.9528,0.9529,0.9526,0.9528,66
2007-07-11,01:40:00,0.9528,0.9528,0.9525,0.9526,51
2007-07-11,01:45:00,0.9525,0.9527,0.9524,0.9526,121
2007-07-11,01:50:00,0.9526,0.9526,0.9521,0.9522,78
2007-07-11,01:55:00,0.9521,0.9523,0.9520,0.9522,420
2007-07-11,02:00:00,0.9522,0.9524,0.9521,0.9524,147
2007-07-11,02:05:00,0.9525,0.9527,0.9524,0.9525,63
2007-07-11,02:10:00,0.9525,0.9525,0.9524,0.9524,20
2007-07-11,02:15:00,0.9524,0.9525,0.9524,0.9524,73
2007-07-11,02:20:00,0.9524,0.9525,0.9523,0.9524,12
2007-07-11,02:25:00,0.9524,0.9524,0.9522,0.9523,55
2007-07-11,02:30:00,0.9523,0.9524,0.9522,0.9523,197
2007-07-11,02:35:00,0.9523,0.9526,0.9523,0.9526,334
2007-07-11,02:40:00,0.9526,0.9529,0.9525,0.9528,598
2007-07-11,02:45:00,0.9527,0.9528,0.9525,0.9527,470
2007-07-11,02:50:00,0.9528,0.9531,0.9528,0.9528,519
2007-07-11,02:55:00,0.9529,0.9529,0.9527,0.9528,605
2007-07-11,03:00:00,0.9528,0.9530,0.9526,0.9527,251
2007-07-11,03:05:00,0.9527,0.9528,0.9526,0.9528,43
2007-07-11,03:10:00,0.9527,0.9528,0.9527,0.9527,84
2007-07-11,03:15:00,0.9527,0.9527,0.9525,0.9527,25
2007-07-11,03:20:00,0.9526,0.9526,0.9523,0.9524,215
2007-07-11,03:25:00,0.9524,0.9525,0.9523,0.9524,45
2007-07-11,03:30:00,0.9524,0.9524,0.9523,0.9524,22
2007-07-11,03:35:00,0.9524,0.9525,0.9524,0.9525,29
2007-07-11,03:40:00,0.9525,0.9525,0.9523,0.9525,72
2007-07-11,03:45:00,0.9525,0.9525,0.9524,0.9524,39
2007-07-11,03:50:00,0.9524,0.9525,0.9523,0.9524,17
2007-07-11,03:55:00,0.9524,0.9525,0.9523,0.9524,219
2007-07-11,04:00:00,0.9524,0.9525,0.9522,0.9524,230
2007-07-11,04:05:00,0.9524,0.9524,0.9518,0.9519,198
2007-07-11,04:10:00,0.9518,0.9523,0.9517,0.9523,134
2007-07-11,04:15:00,0.9522,0.9525,0.9519,0.9519,38
2007-07-11,04:20:00,0.9519,0.9519,0.9516,0.9519,32
2007-07-11,04:25:00,0.9519,0.9519,0.9516,0.9518,26
2007-07-11,04:30:00,0.9518,0.9518,0.9516,0.9516,20
2007-07-11,04:35:00,0.9516,0.9519,0.9516,0.9519,18
2007-07-11,04:40:00,0.9518,0.9519,0.9516,0.9516,18
2007-07-11,04:45:00,0.9517,0.9519,0.9514,0.9515,51
2007-07-11,04:50:00,0.9515,0.9517,0.9515,0.9517,16
2007-07-11,04:55:00,0.9514,0.9514,0.9496,0.9506,309
2007-07-11,05:00:00,0.9528,0.9528,0.9528,0.9528,1
2007-07-11,06:00:00,0.9500,0.9504,0.9492,0.9492,92
2007-07-11,06:05:00,0.9494,0.9497,0.9493,0.9495,31
2007-07-11,06:10:00,0.9494,0.9496,0.9489,0.9489,158
2007-07-11,06:15:00,0.9493,0.9493,0.9488,0.9488,31
2007-07-11,06:20:00,0.9487,0.9487,0.9479,0.9483,244
2007-07-11,06:25:00,0.9483,0.9488,0.9483,0.9488,73
2007-07-11,06:30:00,0.9487,0.9488,0.9478,0.9486,204
2007-07-11,06:35:00,0.9483,0.9487,0.9483,0.9483,79
2007-07-11,06:40:00,0.9483,0.9486,0.9483,0.9485,95
2007-07-11,06:45:00,0.9485,0.9486,0.9483,0.9486,48
2007-07-11,06:50:00,0.9483,0.9486,0.9483,0.9486,22
2007-07-11,06:55:00,0.9485,0.9487,0.9484,0.9484,62
2007-07-11,07:00:00,0.9485,0.9486,0.9484,0.9485,44
2007-07-11,07:05:00,0.9485,0.9485,0.9484,0.9485,41
2007-07-11,07:10:00,0.9486,0.9486,0.9484,0.9484,21
2007-07-11,07:15:00,0.9486,0.9486,0.9485,0.9485,14
2007-07-11,07:20:00,0.9486,0.9489,0.9486,0.9489,33
2007-07-11,07:25:00,0.9489,0.9491,0.9488,0.9491,18
2007-07-11,07:30:00,0.9492,0.9498,0.9492,0.9496,40
2007-07-11,07:35:00,0.9498,0.9503,0.9493,0.9496,148
2007-07-11,07:40:00,0.9497,0.9500,0.9497,0.9500,26
2007-07-11,07:45:00,0.9500,0.9500,0.9500,0.9500,18
2007-07-11,07:50:00,0.9501,0.9501,0.9501,0.9501,2
2007-07-11,07:55:00,0.9501,0.9502,0.9497,0.9497,115
2007-07-11,08:00:00,0.9498,0.9500,0.9498,0.9500,8
2007-07-11,08:05:00,0.9499,0.9500,0.9499,0.9500,2
2007-07-11,08:10:00,0.9500,0.9501,0.9500,0.9500,5
2007-07-11,08:15:00,0.9501,0.9501,0.9501,0.9501,1
2007-07-11,08:20:00,0.9501,0.9502,0.9500,0.9502,5
2007-07-11,08:25:00,0.9501,0.9502,0.9500,0.9500,6
2007-07-11,08:30:00,0.9500,0.9500,0.9500,0.9500,2
2007-07-11,08:35:00,0.9499,0.9500,0.9499,0.9500,2
2007-07-11,08:40:00,0.9500,0.9505,0.9500,0.9501,41
2007-07-11,08:45:00,0.9501,0.9501,0.9500,0.9500,3
2007-07-11,08:50:00,0.9501,0.9501,0.9501,0.9501,4
2007-07-11,08:55:00,0.9501,0.9501,0.9501,0.9501,2
2007-07-11,09:00:00,0.9501,0.9501,0.9500,0.9500,8
2007-07-11,09:05:00,0.9500,0.9500,0.9499,0.9499,7
2007-07-11,09:10:00,0.9500,0.9501,0.9500,0.9501,7
2007-07-11,09:15:00,0.9499,0.9501,0.9499,0.9500,13
2007-07-11,09:20:00,0.9501,0.9502,0.9501,0.9502,14
2007-07-11,09:25:00,0.9502,0.9502,0.9501,0.9501,15
2007-07-11,09:30:00,0.9500,0.9500,0.9495,0.9497,30
2007-07-11,09:35:00,0.9496,0.9498,0.9496,0.9496,20
2007-07-11,09:40:00,0.9497,0.9498,0.9494,0.9496,26
2007-07-11,09:45:00,0.9496,0.9496,0.9495,0.9495,2
2007-07-11,09:50:00,0.9496,0.9497,0.9495,0.9497,29
2007-07-11,09:55:00,0.9494,0.9496,0.9494,0.9495,33
2007-07-11,10:00:00,0.9496,0.9496,0.9495,0.9495,64
2007-07-11,10:05:00,0.9495,0.9495,0.9495,0.9495,2
2007-07-11,10:10:00,0.9493,0.9493,0.9488,0.9488,64
2007-07-11,10:15:00,0.9490,0.9490,0.9484,0.9485,34
2007-07-11,10:20:00,0.9485,0.9491,0.9484,0.9491,19
2007-07-11,10:25:00,0.9494,0.9494,0.9492,0.9493,18
2007-07-11,10:30:00,0.9492,0.9494,0.9491,0.9491,22
2007-07-11,10:35:00,0.9492,0.9494,0.9491,0.9494,26
2007-07-11,10:40:00,0.9490,0.9491,0.9489,0.9489,11
2007-07-11,10:45:00,0.9489,0.9491,0.9489,0.9489,30
2007-07-11,10:50:00,0.9489,0.9489,0.9489,0.9489,1
2007-07-11,10:55:00,0.9492,0.9492,0.9491,0.9492,3
2007-07-11,11:00:00,0.9492,0.9492,0.9491,0.9491,3
2007-07-11,11:05:00,0.9490,0.9490,0.9490,0.9490,11
2007-07-11,11:10:00,0.9492,0.9492,0.9490,0.9490,2
2007-07-11,11:15:00,0.9491,0.9492,0.9491,0.9492,11
2007-07-11,11:20:00,0.9492,0.9493,0.9492,0.9493,6
2007-07-11,11:25:00,0.9494,0.9496,0.9494,0.9496,9
2007-07-11,11:30:00,0.9496,0.9496,0.9495,0.9495,5
2007-07-11,11:35:00,0.9494,0.9494,0.9492,0.9492,14
2007-07-11,11:40:00,0.9492,0.9495,0.9492,0.9492,61
2007-07-11,11:45:00,0.9493,0.9494,0.9492,0.9492,22
2007-07-11,11:50:00,0.9492,0.9492,0.9492,0.9492,6
2007-07-11,11:55:00,0.9494,0.9494,0.9492,0.9492,15
2007-07-11,12:00:00,0.9492,0.9493,0.9492,0.9493,3
2007-07-11,12:05:00,0.9495,0.9495,0.9495,0.9495,1
2007-07-11,12:10:00,0.9493,0.9493,0.9491,0.9491,4
2007-07-11,12:20:00,0.9492,0.9493,0.9492,0.9493,9
2007-07-11,12:30:00,0.9494,0.9496,0.9494,0.9495,22
2007-07-11,12:35:00,0.9495,0.9498,0.9495,0.9498,20
2007-07-11,12:40:00,0.9494,0.9495,0.9494,0.9495,6
2007-07-11,12:45:00,0.9494,0.9496,0.9494,0.9494,38
2007-07-11,12:55:00,0.9495,0.9495,0.9495,0.9495,12
2007-07-11,13:00:00,0.9495,0.9495,0.9495,0.9495,9
2007-07-11,13:05:00,0.9495,0.9495,0.9495,0.9495,11
2007-07-11,13:10:00,0.9495,0.9499,0.9495,0.9499,5
2007-07-11,13:15:00,0.9500,0.9500,0.9500,0.9500,4
2007-07-11,13:20:00,0.9500,0.9501,0.9498,0.9498,5
2007-07-11,13:25:00,0.9501,0.9501,0.9492,0.9492,10
2007-07-11,13:30:00,0.9494,0.9494,0.9488,0.9488,36
2007-07-11,13:35:00,0.9488,0.9489,0.9485,0.9488,40
2007-07-11,13:40:00,0.9486,0.9488,0.9484,0.9488,80
2007-07-11,13:45:00,0.9488,0.9489,0.9484,0.9484,40
2007-07-11,13:50:00,0.9485,0.9489,0.9484,0.9489,61
2007-07-11,13:55:00,0.9487,0.9487,0.9485,0.9486,10
2007-07-11,14:00:00,0.9488,0.9488,0.9486,0.9487,45
2007-07-11,14:05:00,0.9487,0.9492,0.9487,0.9492,47
2007-07-11,14:10:00,0.9491,0.9494,0.9491,0.9494,39
2007-07-11,14:15:00,0.9495,0.9497,0.9495,0.9495,5
2007-07-11,14:20:00,0.9496,0.9496,0.9496,0.9496,1
2007-07-11,14:25:00,0.9496,0.9497,0.9493,0.9493,26
2007-07-11,14:30:00,0.9492,0.9492,0.9490,0.9490,6
2007-07-11,14:35:00,0.9491,0.9491,0.9483,0.9483,58
2007-07-11,14:40:00,0.9482,0.9485,0.9472,0.9481,361
2007-07-11,14:45:00,0.9483,0.9484,0.9475,0.9478,80
2007-07-11,14:50:00,0.9478,0.9479,0.9473,0.9473,35
2007-07-11,14:55:00,0.9472,0.9475,0.9463,0.9466,246
2007-07-11,15:00:00,0.9465,0.9465,0.9461,0.9461,282
2007-07-11,15:05:00,0.9461,0.9470,0.9461,0.9469,292
2007-07-11,15:10:00,0.9468,0.9474,0.9467,0.9469,305
2007-07-11,15:15:00,0.9468,0.9470,0.9467,0.9468,208
2007-07-11,15:20:00,0.9468,0.9472,0.9463,0.9472,369
2007-07-11,15:25:00,0.9472,0.9479,0.9471,0.9476,682
2007-07-11,15:30:00,0.9476,0.9480,0.9473,0.9473,691
2007-07-11,15:35:00,0.9474,0.9476,0.9467,0.9476,442
2007-07-11,15:40:00,0.9476,0.9477,0.9472,0.9475,541
2007-07-11,15:45:00,0.9475,0.9476,0.9471,0.9475,449
2007-07-11,15:50:00,0.9474,0.9475,0.9469,0.9470,322
2007-07-11,15:55:00,0.9470,0.9475,0.9470,0.9474,461
2007-07-11,16:00:00,0.9475,0.9475,0.9471,0.9474,195
2007-07-11,16:05:00,0.9475,0.9476,0.9472,0.9473,240
2007-07-11,16:10:00,0.9473,0.9473,0.9471,0.9471,205
2007-07-11,16:15:00,0.9471,0.9474,0.9468,0.9472,463
2007-07-11,16:20:00,0.9472,0.9472,0.9467,0.9470,337
2007-07-11,16:25:00,0.9470,0.9473,0.9469,0.9470,194
2007-07-11,16:30:00,0.9471,0.9473,0.9471,0.9471,108
2007-07-11,16:35:00,0.9471,0.9471,0.9471,0.9471,12
2007-07-11,16:40:00,0.9471,0.9472,0.9471,0.9471,30
2007-07-11,16:45:00,0.9472,0.9472,0.9469,0.9471,207
2007-07-11,16:50:00,0.9470,0.9472,0.9466,0.9467,459
2007-07-11,16:55:00,0.9468,0.9468,0.9462,0.9464,583
2007-07-11,17:00:00,0.9466,0.9468,0.9459,0.9462,456
2007-07-11,17:05:00,0.9462,0.9464,0.9458,0.9460,297
2007-07-11,17:10:00,0.9459,0.9460,0.9456,0.9456,499
2007-07-11,17:15:00,0.9455,0.9456,0.9441,0.9444,981
2007-07-11,17:20:00,0.9443,0.9448,0.9443,0.9447,469
2007-07-11,17:25:00,0.9447,0.9448,0.9443,0.9446,463
2007-07-11,17:30:00,0.9445,0.9446,0.9443,0.9444,474
2007-07-11,17:35:00,0.9443,0.9445,0.9441,0.9442,368
2007-07-11,17:40:00,0.9442,0.9446,0.9442,0.9445,447
2007-07-11,17:45:00,0.9448,0.9453,0.9445,0.9450,644
2007-07-11,17:50:00,0.9450,0.9453,0.9448,0.9452,252
2007-07-11,17:55:00,0.9453,0.9453,0.9449,0.9451,253
2007-07-11,18:00:00,0.9450,0.9450,0.9436,0.9439,738
2007-07-11,18:05:00,0.9439,0.9445,0.9439,0.9444,506
2007-07-11,18:10:00,0.9443,0.9452,0.9443,0.9450,587
2007-07-11,18:15:00,0.9451,0.9452,0.9448,0.9449,278
2007-07-11,18:20:00,0.9450,0.9451,0.9446,0.9449,229
2007-07-11,18:25:00,0.9450,0.9451,0.9448,0.9450,337
2007-07-11,18:30:00,0.9449,0.9452,0.9446,0.9452,367
2007-07-11,18:35:00,0.9452,0.9452,0.9446,0.9446,294
2007-07-11,18:40:00,0.9447,0.9451,0.9446,0.9450,214
2007-07-11,18:45:00,0.9450,0.9459,0.9449,0.9457,392
2007-07-11,18:50:00,0.9458,0.9458,0.9451,0.9451,387
2007-07-11,18:55:00,0.9452,0.9453,0.9448,0.9448,593
2007-07-11,19:00:00,0.9450,0.9453,0.9449,0.9451,338
2007-07-11,19:05:00,0.9451,0.9454,0.9445,0.9450,351
2007-07-11,19:10:00,0.9452,0.9453,0.9450,0.9452,138
2007-07-11,19:15:00,0.9452,0.9462,0.9452,0.9461,495
2007-07-11,19:20:00,0.9461,0.9464,0.9460,0.9460,421
2007-07-11,19:25:00,0.9459,0.9463,0.9458,0.9459,375
2007-07-11,19:30:00,0.9461,0.9462,0.9454,0.9456,636
2007-07-11,19:35:00,0.9457,0.9459,0.9454,0.9454,725
2007-07-11,19:40:00,0.9455,0.9460,0.9453,0.9460,286
2007-07-11,19:45:00,0.9460,0.9460,0.9457,0.9458,144
2007-07-11,19:50:00,0.9459,0.9459,0.9449,0.9452,430
2007-07-11,19:55:00,0.9453,0.9461,0.9452,0.9461,518
2007-07-11,20:00:00,0.9461,0.9461,0.9453,0.9455,569
2007-07-11,20:05:00,0.9455,0.9458,0.9454,0.9456,732
2007-07-11,20:10:00,0.9455,0.9456,0.9451,0.9454,515
2007-07-11,20:15:00,0.9454,0.9455,0.9449,0.9452,693
2007-07-11,20:20:00,0.9452,0.9455,0.9449,0.9454,1340
2007-07-11,20:25:00,0.9454,0.9461,0.9449,0.9453,779
2007-07-11,20:30:00,0.9452,0.9459,0.9452,0.9455,694
2007-07-11,20:35:00,0.9456,0.9463,0.9455,0.9460,1135
2007-07-11,20:40:00,0.9459,0.9460,0.9451,0.9456,1609
2007-07-11,20:45:00,0.9457,0.9459,0.9456,0.9457,1008
2007-07-11,20:50:00,0.9458,0.9465,0.9456,0.9462,589
2007-07-11,20:55:00,0.9462,0.9465,0.9460,0.9465,343
2007-07-11,21:00:00,0.9466,0.9478,0.9466,0.9476,1749
2007-07-11,21:05:00,0.9475,0.9477,0.9474,0.9475,675
2007-07-11,21:10:00,0.9475,0.9475,0.9470,0.9472,552
2007-07-11,21:15:00,0.9472,0.9472,0.9466,0.9467,345
2007-07-11,21:20:00,0.9467,0.9475,0.9467,0.9471,538
2007-07-11,21:25:00,0.9471,0.9473,0.9469,0.9472,362
2007-07-11,21:30:00,0.9472,0.9474,0.9471,0.9473,287
2007-07-11,21:35:00,0.9473,0.9489,0.9473,0.9483,1633
2007-07-11,21:40:00,0.9484,0.9494,0.9483,0.9489,923
2007-07-11,21:45:00,0.9489,0.9493,0.9487,0.9493,755
2007-07-11,21:50:00,0.9492,0.9492,0.9490,0.9491,691
2007-07-11,21:55:00,0.9492,0.9493,0.9477,0.9481,1480
2007-07-11,22:00:00,0.9480,0.9480,0.9475,0.9479,369
2007-07-11,22:05:00,0.9479,0.9489,0.9478,0.9489,450
2007-07-11,22:10:00,0.9489,0.9489,0.9483,0.9484,590
2007-07-11,22:15:00,0.9485,0.9486,0.9478,0.9481,701
2007-07-11,22:20:00,0.9482,0.9485,0.9482,0.9482,103
2007-07-11,22:25:00,0.9480,0.9481,0.9478,0.9480,391
2007-07-11,22:30:00,0.9479,0.9480,0.9474,0.9477,597
2007-07-11,22:35:00,0.9477,0.9480,0.9475,0.9478,303
2007-07-11,22:40:00,0.9478,0.9478,0.9473,0.9474,450
2007-07-11,22:45:00,0.9474,0.9477,0.9471,0.9471,281
2007-07-11,22:50:00,0.9471,0.9472,0.9465,0.9468,649
2007-07-11,22:55:00,0.9467,0.9474,0.9467,0.9473,407
2007-07-11,23:00:00,0.9474,0.9474,0.9469,0.9473,218
2007-07-11,23:05:00,0.9473,0.9477,0.9466,0.9477,434
2007-07-11,23:10:00,0.9477,0.9482,0.9477,0.9477,589
2007-07-11,23:15:00,0.9477,0.9478,0.9475,0.9477,142
2007-07-11,23:20:00,0.9478,0.9478,0.9472,0.9478,339
2007-07-11,23:25:00,0.9477,0.9481,0.9475,0.9478,393
2007-07-11,23:30:00,0.9477,0.9479,0.9474,0.9477,516
2007-07-11,23:35:00,0.9477,0.9479,0.9475,0.9478,434
2007-07-11,23:40:00,0.9479,0.9480,0.9477,0.9479,250
2007-07-11,23:45:00,0.9479,0.9483,0.9479,0.9481,387
2007-07-11,23:50:00,0.9481,0.9483,0.9481,0.9482,374
2007-07-11,23:55:00,0.9481,0.9487,0.9481,0.9486,701
2007-07-12,00:00:00,0.9485,0.9486,0.9479,0.9481,353
2007-07-12,00:05:00,0.9481,0.9487,0.9480,0.9485,440
2007-07-12,00:10:00,0.9485,0.9488,0.9481,0.9488,467
2007-07-12,00:15:00,0.9487,0.9490,0.9487,0.9490,233
2007-07-12,00:20:00,0.9490,0.9490,0.9487,0.9487,380
2007-07-12,00:25:00,0.9487,0.9488,0.9484,0.9488,315
2007-07-12,00:30:00,0.9487,0.9490,0.9487,0.9488,160
2007-07-12,00:35:00,0.9488,0.9488,0.9482,0.9482,395
2007-07-12,00:40:00,0.9482,0.9487,0.9478,0.9486,270
2007-07-12,00:45:00,0.9486,0.9488,0.9486,0.9487,78
2007-07-12,00:50:00,0.9487,0.9488,0.9486,0.9488,37
2007-07-12,00:55:00,0.9488,0.9489,0.9486,0.9486,48
2007-07-12,01:00:00,0.9486,0.9487,0.9485,0.9487,57
2007-07-12,01:05:00,0.9488,0.9488,0.9486,0.9487,194
2007-07-12,01:10:00,0.9486,0.9488,0.9486,0.9487,244
2007-07-12,01:15:00,0.9487,0.9487,0.9486,0.9486,35
2007-07-12,01:20:00,0.9486,0.9486,0.9485,0.9485,20
2007-07-12,01:25:00,0.9484,0.9484,0.9481,0.9483,20
2007-07-12,01:30:00,0.9481,0.9481,0.9477,0.9480,48
2007-07-12,01:35:00,0.9480,0.9487,0.9480,0.9486,116
2007-07-12,01:40:00,0.9486,0.9486,0.9484,0.9484,39
2007-07-12,01:45:00,0.9486,0.9486,0.9482,0.9482,99
2007-07-12,01:50:00,0.9481,0.9487,0.9481,0.9486,125
2007-07-12,01:55:00,0.9486,0.9488,0.9486,0.9487,161
2007-07-12,02:00:00,0.9487,0.9495,0.9487,0.9494,135
2007-07-12,02:05:00,0.9495,0.9495,0.9489,0.9489,113
2007-07-12,02:10:00,0.9489,0.9489,0.9482,0.9487,330
2007-07-12,02:15:00,0.9486,0.9487,0.9485,0.9487,259
2007-07-12,02:20:00,0.9486,0.9486,0.9483,0.9483,80
2007-07-12,02:25:00,0.9483,0.9483,0.9479,0.9482,49
2007-07-12,02:30:00,0.9482,0.9487,0.9482,0.9484,84
2007-07-12,02:35:00,0.9484,0.9484,0.9480,0.9483,81
2007-07-12,02:40:00,0.9484,0.9487,0.9483,0.9484,187
2007-07-12,02:45:00,0.9484,0.9485,0.9483,0.9485,163
2007-07-12,02:50:00,0.9485,0.9489,0.9485,0.9489,127
2007-07-12,02:55:00,0.9489,0.9492,0.9488,0.9490,473
2007-07-12,03:00:00,0.9489,0.9489,0.9487,0.9489,222
2007-07-12,03:05:00,0.9488,0.9489,0.9487,0.9488,139
2007-07-12,03:10:00,0.9489,0.9489,0.9487,0.9489,33
2007-07-12,03:15:00,0.9489,0.9495,0.9489,0.9495,143
2007-07-12,03:20:00,0.9496,0.9498,0.9496,0.9496,293
2007-07-12,03:25:00,0.9498,0.9498,0.9496,0.9496,20
2007-07-12,03:30:00,0.9496,0.9497,0.9493,0.9493,80
2007-07-12,03:35:00,0.9493,0.9494,0.9491,0.9494,130
2007-07-12,03:40:00,0.9496,0.9500,0.9496,0.9500,176
2007-07-12,03:45:00,0.9499,0.9500,0.9497,0.9499,191
2007-07-12,03:50:00,0.9500,0.9501,0.9500,0.9500,41
2007-07-12,03:55:00,0.9502,0.9505,0.9501,0.9504,188
2007-07-12,04:00:00,0.9505,0.9505,0.9502,0.9505,149
2007-07-12,04:05:00,0.9504,0.9504,0.9500,0.9500,128
2007-07-12,04:10:00,0.9499,0.9500,0.9496,0.9499,119
2007-07-12,04:15:00,0.9497,0.9497,0.9497,0.9497,1
2007-07-12,04:20:00,0.9495,0.9497,0.9495,0.9497,7
2007-07-12,04:25:00,0.9501,0.9502,0.9501,0.9502,7
2007-07-12,04:30:00,0.9502,0.9503,0.9500,0.9501,45
2007-07-12,04:35:00,0.9501,0.9502,0.9499,0.9502,30
2007-07-12,04:40:00,0.9500,0.9503,0.9499,0.9502,41
2007-07-12,04:45:00,0.9502,0.9502,0.9500,0.9500,20
2007-07-12,04:50:00,0.9500,0.9502,0.9500,0.9500,8
2007-07-12,04:55:00,0.9500,0.9501,0.9497,0.9499,23
2007-07-12,05:00:00,0.9490,0.9490,0.9490,0.9490,1
2007-07-12,06:00:00,0.9493,0.9498,0.9493,0.9496,36
2007-07-12,06:05:00,0.9496,0.9498,0.9496,0.9496,8
2007-07-12,06:10:00,0.9495,0.9498,0.9495,0.9498,5
2007-07-12,06:15:00,0.9496,0.9496,0.9495,0.9496,11
2007-07-12,06:20:00,0.9495,0.9497,0.9495,0.9495,9
2007-07-12,06:25:00,0.9496,0.9496,0.9495,0.9495,8
2007-07-12,06:30:00,0.9495,0.9496,0.9495,0.9496,3
2007-07-12,06:40:00,0.9496,0.9496,0.9496,0.9496,2
2007-07-12,06:45:00,0.9496,0.9496,0.9496,0.9496,1
2007-07-12,06:50:00,0.9495,0.9496,0.9495,0.9496,13
2007-07-12,06:55:00,0.9496,0.9496,0.9492,0.9493,83
2007-07-12,07:00:00,0.9493,0.9493,0.9493,0.9493,1
2007-07-12,07:05:00,0.9493,0.9493,0.9491,0.9491,6
2007-07-12,07:10:00,0.9493,0.9493,0.9492,0.9492,7
2007-07-12,07:15:00,0.9493,0.9493,0.9493,0.9493,1
2007-07-12,07:20:00,0.9494,0.9494,0.9494,0.9494,5
2007-07-12,07:25:00,0.9495,0.9495,0.9495,0.9495,2
2007-07-12,07:30:00,0.9495,0.9495,0.9495,0.9495,1
2007-07-12,07:35:00,0.9496,0.9496,0.9494,0.9494,3
2007-07-12,07:50:00,0.9494,0.9495,0.9493,0.9493,9
2007-07-12,08:00:00,0.9493,0.9495,0.9492,0.9492,3
2007-07-12,08:05:00,0.9492,0.9492,0.9492,0.9492,1
2007-07-12,08:10:00,0.9492,0.9492,0.9492,0.9492,1
2007-07-12,08:15:00,0.9493,0.9493,0.9493,0.9493,1
2007-07-12,08:20:00,0.9494,0.9494,0.9494,0.9494,1
2007-07-12,08:25:00,0.9494,0.9495,0.9494,0.9495,2
2007-07-12,08:50:00,0.9496,0.9496,0.9496,0.9496,1
2007-07-12,08:55:00,0.9496,0.9496,0.9496,0.9496,1
2007-07-12,09:00:00,0.9496,0.9497,0.9496,0.9497,8
2007-07-12,09:10:00,0.9498,0.9499,0.9498,0.9499,2
2007-07-12,09:15:00,0.9497,0.9497,0.9497,0.9497,1
2007-07-12,09:25:00,0.9497,0.9497,0.9497,0.9497,2
2007-07-12,09:30:00,0.9496,0.9496,0.9496,0.9496,1
2007-07-12,09:40:00,0.9496,0.9496,0.9495,0.9495,2
2007-07-12,09:45:00,0.9495,0.9495,0.9495,0.9495,9
2007-07-12,09:55:00,0.9494,0.9495,0.9494,0.9495,2
2007-07-12,10:00:00,0.9494,0.9495,0.9494,0.9495,3
2007-07-12,10:10:00,0.9494,0.9494,0.9494,0.9494,8
2007-07-12,10:20:00,0.9496,0.9497,0.9496,0.9497,9
2007-07-12,10:25:00,0.9496,0.9497,0.9496,0.9496,5
2007-07-12,10:35:00,0.9496,0.9496,0.9496,0.9496,1
2007-07-12,10:40:00,0.9496,0.9496,0.9496,0.9496,15
2007-07-12,10:45:00,0.9498,0.9498,0.9497,0.9498,20
2007-07-12,10:50:00,0.9498,0.9498,0.9497,0.9498,7
2007-07-12,11:00:00,0.9498,0.9503,0.9498,0.9503,120
2007-07-12,11:05:00,0.9503,0.9503,0.9500,0.9500,5
2007-07-12,11:10:00,0.9501,0.9507,0.9501,0.9506,97
2007-07-12,11:15:00,0.9505,0.9505,0.9503,0.9504,17
2007-07-12,11:20:00,0.9503,0.9507,0.9503,0.9507,61
2007-07-12,11:25:00,0.9506,0.9506,0.9501,0.9504,30
2007-07-12,11:30:00,0.9502,0.9502,0.9501,0.9501,46
2007-07-12,11:35:00,0.9501,0.9504,0.9501,0.9504,105
2007-07-12,11:40:00,0.9502,0.9503,0.9500,0.9500,64
2007-07-12,11:45:00,0.9500,0.9500,0.9497,0.9498,155
2007-07-12,11:50:00,0.9500,0.9500,0.9496,0.9498,62
2007-07-12,11:55:00,0.9498,0.9499,0.9497,0.9499,58
2007-07-12,12:00:00,0.9497,0.9498,0.9497,0.9497,68
2007-07-12,12:05:00,0.9498,0.9498,0.9497,0.9497,39
2007-07-12,12:10:00,0.9498,0.9501,0.9498,0.9500,27
2007-07-12,12:15:00,0.9500,0.9500,0.9500,0.9500,9
2007-07-12,12:20:00,0.9500,0.9500,0.9500,0.9500,1
2007-07-12,12:25:00,0.9503,0.9504,0.9503,0.9504,2
2007-07-12,12:30:00,0.9497,0.9501,0.9497,0.9501,8
2007-07-12,12:35:00,0.9503,0.9503,0.9503,0.9503,1
2007-07-12,12:40:00,0.9503,0.9504,0.9503,0.9504,2
2007-07-12,13:00:00,0.9502,0.9502,0.9502,0.9502,1
2007-07-12,13:05:00,0.9502,0.9502,0.9499,0.9499,12
2007-07-12,13:10:00,0.9500,0.9500,0.9500,0.9500,10
2007-07-12,13:20:00,0.9500,0.9500,0.9500,0.9500,2
2007-07-12,13:30:00,0.9500,0.9500,0.9500,0.9500,11
2007-07-12,13:35:00,0.9500,0.9500,0.9500,0.9500,6
2007-07-12,13:40:00,0.9501,0.9501,0.9501,0.9501,6
2007-07-12,13:45:00,0.9501,0.9503,0.9501,0.9503,10
2007-07-12,13:50:00,0.9501,0.9501,0.9501,0.9501,2
2007-07-12,13:55:00,0.9501,0.9506,0.9501,0.9501,14
2007-07-12,14:00:00,0.9505,0.9507,0.9503,0.9503,25
2007-07-12,14:05:00,0.9503,0.9503,0.9502,0.9502,18
2007-07-12,14:10:00,0.9502,0.9505,0.9502,0.9505,22
2007-07-12,14:15:00,0.9507,0.9513,0.9507,0.9513,88
2007-07-12,14:20:00,0.9511,0.9513,0.9511,0.9513,12
2007-07-12,14:25:00,0.9514,0.9514,0.9510,0.9511,7
2007-07-12,14:30:00,0.9511,0.9513,0.9510,0.9510,45
2007-07-12,14:35:00,0.9511,0.9513,0.9511,0.9513,84
2007-07-12,14:40:00,0.9509,0.9512,0.9509,0.9512,59
2007-07-12,14:45:00,0.9511,0.9512,0.9509,0.9512,117
2007-07-12,14:50:00,0.9510,0.9513,0.9510,0.9511,132
2007-07-12,14:55:00,0.9511,0.9513,0.9509,0.9513,256
2007-07-12,15:00:00,0.9513,0.9514,0.9512,0.9514,223
2007-07-12,15:05:00,0.9514,0.9518,0.9513,0.9514,483
2007-07-12,15:10:00,0.9514,0.9521,0.9513,0.9521,247
2007-07-12,15:15:00,0.9521,0.9523,0.9520,0.9520,631
2007-07-12,15:20:00,0.9520,0.9523,0.9519,0.9521,221
2007-07-12,15:25:00,0.9521,0.9523,0.9520,0.9522,54
2007-07-12,15:30:00,0.9521,0.9522,0.9520,0.9521,79
2007-07-12,15:35:00,0.9520,0.9520,0.9514,0.9515,340
2007-07-12,15:40:00,0.9515,0.9522,0.9512,0.9521,284
2007-07-12,15:45:00,0.9521,0.9525,0.9520,0.9525,357
2007-07-12,15:50:00,0.9524,0.9536,0.9523,0.9532,1043
2007-07-12,15:55:00,0.9532,0.9535,0.9528,0.9534,613
2007-07-12,16:00:00,0.9533,0.9537,0.9528,0.9535,725
2007-07-12,16:05:00,0.9536,0.9539,0.9532,0.9535,663
2007-07-12,16:10:00,0.9536,0.9540,0.9533,0.9534,630
2007-07-12,16:15:00,0.9535,0.9535,0.9527,0.9529,461
2007-07-12,16:20:00,0.9528,0.9533,0.9528,0.9532,409
2007-07-12,16:25:00,0.9531,0.9533,0.9526,0.9528,693
2007-07-12,16:30:00,0.9530,0.9530,0.9525,0.9529,292
2007-07-12,16:35:00,0.9529,0.9533,0.9528,0.9528,209
2007-07-12,16:40:00,0.9529,0.9532,0.9529,0.9530,302
2007-07-12,16:45:00,0.9529,0.9534,0.9529,0.9533,253
2007-07-12,16:50:00,0.9533,0.9534,0.9530,0.9532,434
2007-07-12,16:55:00,0.9531,0.9531,0.9525,0.9526,406
2007-07-12,17:00:00,0.9526,0.9528,0.9523,0.9523,232
2007-07-12,17:05:00,0.9524,0.9526,0.9521,0.9523,303
2007-07-12,17:10:00,0.9523,0.9526,0.9523,0.9524,150
2007-07-12,17:15:00,0.9525,0.9526,0.9522,0.9522,148
2007-07-12,17:20:00,0.9523,0.9524,0.9522,0.9524,33
2007-07-12,17:25:00,0.9524,0.9526,0.9520,0.9521,329
2007-07-12,17:30:00,0.9521,0.9525,0.9520,0.9525,387
2007-07-12,17:35:00,0.9524,0.9527,0.9521,0.9523,337
2007-07-12,17:40:00,0.9522,0.9526,0.9521,0.9524,359
2007-07-12,17:45:00,0.9523,0.9525,0.9513,0.9514,595
2007-07-12,17:50:00,0.9514,0.9517,0.9513,0.9517,205
2007-07-12,17:55:00,0.9516,0.9518,0.9516,0.9518,239
2007-07-12,18:00:00,0.9517,0.9520,0.9515,0.9517,220
2007-07-12,18:05:00,0.9517,0.9519,0.9516,0.9517,291
2007-07-12,18:10:00,0.9517,0.9519,0.9516,0.9518,204
2007-07-12,18:15:00,0.9518,0.9525,0.9517,0.9522,331
2007-07-12,18:20:00,0.9521,0.9522,0.9521,0.9522,5
2007-07-12,18:25:00,0.9522,0.9531,0.9522,0.9528,572
2007-07-12,18:30:00,0.9527,0.9528,0.9525,0.9525,207
2007-07-12,18:35:00,0.9524,0.9527,0.9521,0.9521,243
2007-07-12,18:40:00,0.9521,0.9525,0.9520,0.9523,252
2007-07-12,18:45:00,0.9523,0.9524,0.9514,0.9515,411
2007-07-12,18:50:00,0.9516,0.9520,0.9515,0.9518,292
2007-07-12,18:55:00,0.9518,0.9526,0.9517,0.9526,217
2007-07-12,19:00:00,0.9527,0.9527,0.9521,0.9523,174
2007-07-12,19:05:00,0.9525,0.9530,0.9523,0.9523,341
2007-07-12,19:10:00,0.9523,0.9524,0.9519,0.9519,153
2007-07-12,19:15:00,0.9519,0.9524,0.9519,0.9523,297
2007-07-12,19:20:00,0.9523,0.9524,0.9522,0.9522,66
2007-07-12,19:25:00,0.9522,0.9526,0.9521,0.9523,326
2007-07-12,19:30:00,0.9520,0.9524,0.9520,0.9524,120
2007-07-12,19:35:00,0.9525,0.9526,0.9522,0.9524,86
2007-07-12,19:40:00,0.9523,0.9525,0.9522,0.9522,149
2007-07-12,19:45:00,0.9522,0.9527,0.9521,0.9526,169
2007-07-12,19:50:00,0.9526,0.9526,0.9522,0.9522,281
2007-07-12,19:55:00,0.9523,0.9528,0.9523,0.9524,389
2007-07-12,20:00:00,0.9525,0.9526,0.9524,0.9526,363
2007-07-12,20:05:00,0.9526,0.9533,0.9525,0.9532,459
2007-07-12,20:10:00,0.9531,0.9536,0.9530,0.9533,693
2007-07-12,20:15:00,0.9533,0.9536,0.9532,0.9535,226
2007-07-12,20:20:00,0.9535,0.9535,0.9527,0.9532,766
2007-07-12,20:25:00,0.9532,0.9533,0.9524,0.9525,247
2007-07-12,20:30:00,0.9529,0.9550,0.9528,0.9545,1491
2007-07-12,20:35:00,0.9545,0.9548,0.9544,0.9545,391
2007-07-12,20:40:00,0.9544,0.9545,0.9538,0.9540,857
2007-07-12,20:45:00,0.9539,0.9545,0.9539,0.9541,785
2007-07-12,20:50:00,0.9540,0.9540,0.9530,0.9534,997
2007-07-12,20:55:00,0.9534,0.9541,0.9534,0.9539,505
2007-07-12,21:00:00,0.9539,0.9541,0.9534,0.9538,589
2007-07-12,21:05:00,0.9537,0.9541,0.9537,0.9540,334
2007-07-12,21:10:00,0.9540,0.9546,0.9540,0.9542,636
2007-07-12,21:15:00,0.9543,0.9548,0.9543,0.9547,608
2007-07-12,21:20:00,0.9546,0.9556,0.9545,0.9553,951
2007-07-12,21:25:00,0.9553,0.9556,0.9548,0.9549,933
2007-07-12,21:30:00,0.9549,0.9556,0.9548,0.9548,581
2007-07-12,21:35:00,0.9549,0.9555,0.9549,0.9552,1150
2007-07-12,21:40:00,0.9550,0.9553,0.9548,0.9549,576
2007-07-12,21:45:00,0.9548,0.9550,0.9547,0.9550,497
2007-07-12,21:50:00,0.9549,0.9556,0.9549,0.9555,780
2007-07-12,21:55:00,0.9555,0.9557,0.9553,0.9557,660
2007-07-12,22:00:00,0.9557,0.9561,0.9553,0.9559,1567
2007-07-12,22:05:00,0.9560,0.9565,0.9558,0.9562,975
2007-07-12,22:10:00,0.9562,0.9566,0.9559,0.9561,839
2007-07-12,22:15:00,0.9561,0.9566,0.9560,0.9566,545
2007-07-12,22:20:00,0.9566,0.9566,0.9562,0.9564,498
2007-07-12,22:25:00,0.9564,0.9566,0.9557,0.9558,839
2007-07-12,22:30:00,0.9559,0.9566,0.9559,0.9562,584
2007-07-12,22:35:00,0.9562,0.9563,0.9555,0.9557,767
2007-07-12,22:40:00,0.9557,0.9562,0.9556,0.9559,709
2007-07-12,22:45:00,0.9559,0.9564,0.9558,0.9563,626
2007-07-12,22:50:00,0.9563,0.9563,0.9559,0.9563,336
2007-07-12,22:55:00,0.9564,0.9570,0.9563,0.9566,601
2007-07-12,23:00:00,0.9566,0.9567,0.9563,0.9564,262
2007-07-12,23:05:00,0.9563,0.9569,0.9563,0.9568,500
2007-07-12,23:10:00,0.9568,0.9571,0.9567,0.9571,232
2007-07-12,23:15:00,0.9570,0.9571,0.9569,0.9569,244
2007-07-12,23:20:00,0.9569,0.9569,0.9562,0.9564,370
2007-07-12,23:25:00,0.9564,0.9565,0.9562,0.9563,444
2007-07-12,23:30:00,0.9563,0.9564,0.9559,0.9560,380
2007-07-12,23:35:00,0.9561,0.9565,0.9561,0.9565,427
2007-07-12,23:40:00,0.9564,0.9565,0.9563,0.9564,52
2007-07-12,23:45:00,0.9563,0.9565,0.9562,0.9563,279
2007-07-12,23:50:00,0.9564,0.9572,0.9564,0.9569,667
2007-07-12,23:55:00,0.9569,0.9570,0.9563,0.9567,643
2007-07-13,00:00:00,0.9567,0.9567,0.9561,0.9564,473
2007-07-13,00:05:00,0.9564,0.9564,0.9560,0.9563,557
2007-07-13,00:10:00,0.9563,0.9564,0.9562,0.9564,84
2007-07-13,00:15:00,0.9564,0.9570,0.9564,0.9569,392
2007-07-13,00:20:00,0.9570,0.9570,0.9567,0.9567,184
2007-07-13,00:25:00,0.9568,0.9572,0.9567,0.9572,449
2007-07-13,00:30:00,0.9571,0.9574,0.9570,0.9572,338
2007-07-13,00:35:00,0.9572,0.9574,0.9571,0.9574,107
2007-07-13,00:40:00,0.9573,0.9573,0.9570,0.9571,97
2007-07-13,00:45:00,0.9571,0.9571,0.9570,0.9571,51
2007-07-13,00:50:00,0.9571,0.9572,0.9570,0.9570,52
2007-07-13,00:55:00,0.9571,0.9571,0.9570,0.9571,28
2007-07-13,01:00:00,0.9570,0.9572,0.9570,0.9572,61
2007-07-13,01:05:00,0.9572,0.9573,0.9571,0.9571,127
2007-07-13,01:10:00,0.9571,0.9577,0.9571,0.9576,618
2007-07-13,01:15:00,0.9576,0.9578,0.9576,0.9576,197
2007-07-13,01:20:00,0.9576,0.9577,0.9575,0.9575,55
2007-07-13,01:25:00,0.9576,0.9577,0.9575,0.9575,282
2007-07-13,01:30:00,0.9575,0.9575,0.9573,0.9575,151
2007-07-13,01:35:00,0.9576,0.9577,0.9575,0.9577,38
2007-07-13,01:40:00,0.9575,0.9577,0.9575,0.9577,35
2007-07-13,01:45:00,0.9576,0.9577,0.9575,0.9576,65
2007-07-13,01:50:00,0.9577,0.9578,0.9577,0.9577,34
2007-07-13,01:55:00,0.9577,0.9578,0.9576,0.9577,21
2007-07-13,02:00:00,0.9577,0.9578,0.9576,0.9577,91
2007-07-13,02:05:00,0.9577,0.9578,0.9574,0.9575,133
2007-07-13,02:10:00,0.9575,0.9577,0.9575,0.9576,54
2007-07-13,02:15:00,0.9577,0.9578,0.9577,0.9577,125
2007-07-13,02:20:00,0.9576,0.9576,0.9571,0.9572,87
2007-07-13,02:25:00,0.9573,0.9574,0.9572,0.9572,288
2007-07-13,02:30:00,0.9572,0.9574,0.9570,0.9573,411
2007-07-13,02:35:00,0.9572,0.9573,0.9571,0.9571,323
2007-07-13,02:40:00,0.9572,0.9573,0.9570,0.9571,268
2007-07-13,02:45:00,0.9571,0.9571,0.9569,0.9571,166
2007-07-13,02:50:00,0.9570,0.9572,0.9568,0.9572,98
2007-07-13,02:55:00,0.9571,0.9571,0.9567,0.9567,410
2007-07-13,03:00:00,0.9567,0.9568,0.9565,0.9567,566
2007-07-13,03:05:00,0.9566,0.9570,0.9565,0.9569,273
2007-07-13,03:10:00,0.9569,0.9570,0.9568,0.9569,21
2007-07-13,03:15:00,0.9568,0.9569,0.9568,0.9568,71
2007-07-13,03:20:00,0.9568,0.9571,0.9568,0.9570,113
2007-07-13,03:25:00,0.9570,0.9572,0.9569,0.9570,70
2007-07-13,03:30:00,0.9571,0.9576,0.9571,0.9574,138
2007-07-13,03:35:00,0.9574,0.9578,0.9573,0.9576,83
2007-07-13,03:40:00,0.9576,0.9578,0.9576,0.9578,61
2007-07-13,03:45:00,0.9576,0.9578,0.9574,0.9577,92
2007-07-13,03:50:00,0.9577,0.9579,0.9577,0.9578,68
2007-07-13,03:55:00,0.9577,0.9579,0.9577,0.9578,79
2007-07-13,04:00:00,0.9578,0.9584,0.9578,0.9580,265
2007-07-13,04:05:00,0.9580,0.9584,0.9579,0.9581,84
2007-07-13,04:10:00,0.9582,0.9584,0.9582,0.9583,170
2007-07-13,04:15:00,0.9583,0.9583,0.9582,0.9583,34
2007-07-13,04:20:00,0.9581,0.9581,0.9579,0.9580,48
2007-07-13,04:25:00,0.9580,0.9580,0.9578,0.9578,7
2007-07-13,04:30:00,0.9579,0.9579,0.9578,0.9578,4
2007-07-13,04:35:00,0.9578,0.9579,0.9578,0.9579,10
2007-07-13,04:40:00,0.9578,0.9578,0.9576,0.9576,11
2007-07-13,04:45:00,0.9577,0.9577,0.9577,0.9577,3
2007-07-13,04:50:00,0.9576,0.9578,0.9575,0.9578,14
2007-07-13,04:55:00,0.9578,0.9578,0.9573,0.9576,53
2007-07-13,05:00:00,0.9567,0.9567,0.9567,0.9567,1
2007-07-13,06:00:00,0.9577,0.9580,0.9577,0.9580,13
2007-07-13,06:05:00,0.9579,0.9581,0.9579,0.9581,22
2007-07-13,06:10:00,0.9580,0.9580,0.9580,0.9580,2
2007-07-13,06:15:00,0.9581,0.9581,0.9579,0.9579,8
2007-07-13,06:20:00,0.9580,0.9581,0.9579,0.9580,25
2007-07-13,06:25:00,0.9580,0.9580,0.9578,0.9578,33
2007-07-13,06:30:00,0.9579,0.9579,0.9576,0.9576,32
2007-07-13,06:35:00,0.9576,0.9576,0.9573,0.9573,38
2007-07-13,06:40:00,0.9572,0.9572,0.9572,0.9572,25
2007-07-13,06:45:00,0.9574,0.9576,0.9574,0.9576,21
2007-07-13,06:50:00,0.9576,0.9578,0.9576,0.9578,7
2007-07-13,06:55:00,0.9577,0.9577,0.9577,0.9577,1
2007-07-13,07:00:00,0.9576,0.9576,0.9575,0.9575,8
2007-07-13,07:15:00,0.9574,0.9574,0.9573,0.9573,2
2007-07-13,07:20:00,0.9574,0.9575,0.9574,0.9575,49
2007-07-13,07:25:00,0.9575,0.9575,0.9575,0.9575,2
2007-07-13,07:30:00,0.9574,0.9574,0.9572,0.9573,52
2007-07-13,07:35:00,0.9574,0.9576,0.9574,0.9576,3
2007-07-13,07:45:00,0.9576,0.9576,0.9576,0.9576,1
2007-07-13,07:50:00,0.9576,0.9576,0.9576,0.9576,2
2007-07-13,08:00:00,0.9576,0.9576,0.9575,0.9575,4
2007-07-13,08:05:00,0.9575,0.9577,0.9575,0.9576,34
2007-07-13,08:10:00,0.9576,0.9576,0.9576,0.9576,2
2007-07-13,08:15:00,0.9576,0.9576,0.9576,0.9576,3
2007-07-13,08:20:00,0.9575,0.9575,0.9574,0.9574,10
2007-07-13,08:30:00,0.9574,0.9574,0.9573,0.9573,67
2007-07-13,08:35:00,0.9574,0.9574,0.9573,0.9573,23
2007-07-13,08:40:00,0.9573,0.9574,0.9571,0.9571,63
2007-07-13,08:45:00,0.9571,0.9573,0.9571,0.9573,28
2007-07-13,08:50:00,0.9571,0.9574,0.9571,0.9571,52
2007-07-13,08:55:00,0.9573,0.9575,0.9573,0.9573,30
2007-07-13,09:00:00,0.9573,0.9575,0.9571,0.9575,73
2007-07-13,09:05:00,0.9574,0.9576,0.9574,0.9576,85
2007-07-13,09:10:00,0.9576,0.9577,0.9575,0.9577,120
2007-07-13,09:15:00,0.9578,0.9582,0.9576,0.9582,116
2007-07-13,09:20:00,0.9582,0.9583,0.9579,0.9579,89
2007-07-13,09:25:00,0.9579,0.9580,0.9578,0.9580,61
2007-07-13,09:30:00,0.9579,0.9579,0.9578,0.9578,4
2007-07-13,09:35:00,0.9579,0.9581,0.9578,0.9580,44
2007-07-13,09:40:00,0.9579,0.9580,0.9579,0.9580,22
2007-07-13,09:45:00,0.9580,0.9580,0.9579,0.9579,7
2007-07-13,09:50:00,0.9578,0.9579,0.9578,0.9579,7
2007-07-13,09:55:00,0.9579,0.9579,0.9579,0.9579,3
2007-07-13,10:00:00,0.9579,0.9580,0.9579,0.9580,14
2007-07-13,10:05:00,0.9580,0.9581,0.9577,0.9578,68
2007-07-13,10:10:00,0.9579,0.9579,0.9579,0.9579,3
2007-07-13,10:15:00,0.9578,0.9579,0.9577,0.9579,8
2007-07-13,10:20:00,0.9579,0.9580,0.9578,0.9578,12
2007-07-13,10:25:00,0.9579,0.9579,0.9579,0.9579,3
2007-07-13,10:30:00,0.9579,0.9579,0.9579,0.9579,3
2007-07-13,10:40:00,0.9578,0.9578,0.9577,0.9577,2
2007-07-13,10:45:00,0.9577,0.9577,0.9577,0.9577,2
2007-07-13,10:50:00,0.9578,0.9581,0.9578,0.9581,22
2007-07-13,10:55:00,0.9580,0.9580,0.9579,0.9579,2
2007-07-13,11:00:00,0.9580,0.9581,0.9580,0.9581,10
2007-07-13,11:05:00,0.9581,0.9581,0.9581,0.9581,10
2007-07-13,11:10:00,0.9581,0.9581,0.9581,0.9581,10
2007-07-13,11:15:00,0.9582,0.9582,0.9581,0.9581,22
2007-07-13,11:20:00,0.9581,0.9581,0.9581,0.9581,1
2007-07-13,11:25:00,0.9582,0.9582,0.9582,0.9582,1
2007-07-13,11:30:00,0.9582,0.9582,0.9582,0.9582,5
2007-07-13,11:35:00,0.9582,0.9583,0.9581,0.9583,12
2007-07-13,11:40:00,0.9583,0.9583,0.9580,0.9580,4
2007-07-13,11:45:00,0.9583,0.9583,0.9583,0.9583,2
2007-07-13,12:05:00,0.9580,0.9580,0.9580,0.9580,11
2007-07-13,12:10:00,0.9580,0.9580,0.9578,0.9578,16
2007-07-13,12:15:00,0.9578,0.9579,0.9578,0.9579,4
2007-07-13,12:20:00,0.9579,0.9579,0.9579,0.9579,1
2007-07-13,12:25:00,0.9579,0.9579,0.9579,0.9579,1
2007-07-13,12:35:00,0.9578,0.9578,0.9578,0.9578,16
2007-07-13,12:40:00,0.9578,0.9578,0.9577,0.9577,2
2007-07-13,12:50:00,0.9577,0.9577,0.9577,0.9577,16
2007-07-13,12:55:00,0.9578,0.9578,0.9576,0.9576,4
2007-07-13,13:00:00,0.9578,0.9578,0.9578,0.9578,2
2007-07-13,13:05:00,0.9578,0.9578,0.9578,0.9578,1
2007-07-13,13:15:00,0.9578,0.9578,0.9578,0.9578,2
2007-07-13,13:20:00,0.9577,0.9577,0.9576,0.9577,16
2007-07-13,13:25:00,0.9577,0.9577,0.9577,0.9577,3
2007-07-13,13:30:00,0.9578,0.9578,0.9578,0.9578,4
2007-07-13,13:35:00,0.9578,0.9582,0.9577,0.9582,37
2007-07-13,13:40:00,0.9581,0.9581,0.9579,0.9581,22
2007-07-13,13:45:00,0.9580,0.9581,0.9579,0.9581,22
2007-07-13,13:50:00,0.9582,0.9582,0.9577,0.9577,15
2007-07-13,13:55:00,0.9578,0.9578,0.9578,0.9578,2
2007-07-13,14:00:00,0.9577,0.9577,0.9576,0.9576,12
2007-07-13,14:05:00,0.9578,0.9578,0.9578,0.9578,4
2007-07-13,14:10:00,0.9579,0.9579,0.9577,0.9578,18
2007-07-13,14:15:00,0.9576,0.9578,0.9575,0.9576,31
2007-07-13,14:25:00,0.9575,0.9576,0.9575,0.9575,10
2007-07-13,14:30:00,0.9575,0.9576,0.9575,0.9576,18
2007-07-13,14:35:00,0.9574,0.9575,0.9574,0.9574,15
2007-07-13,14:40:00,0.9574,0.9574,0.9565,0.9568,464
2007-07-13,14:45:00,0.9567,0.9568,0.9561,0.9561,253
2007-07-13,14:50:00,0.9561,0.9566,0.9561,0.9566,23
2007-07-13,14:55:00,0.9566,0.9566,0.9563,0.9565,63
2007-07-13,15:00:00,0.9564,0.9565,0.9563,0.9563,85
2007-07-13,15:05:00,0.9562,0.9565,0.9562,0.9563,57
2007-07-13,15:10:00,0.9565,0.9566,0.9564,0.9564,31
2007-07-13,15:15:00,0.9565,0.9569,0.9565,0.9568,45
2007-07-13,15:20:00,0.9569,0.9576,0.9569,0.9576,73
2007-07-13,15:25:00,0.9575,0.9576,0.9575,0.9575,61
2007-07-13,15:30:00,0.9575,0.9576,0.9571,0.9576,85
2007-07-13,15:35:00,0.9576,0.9576,0.9570,0.9573,158
2007-07-13,15:40:00,0.9574,0.9574,0.9571,0.9573,94
2007-07-13,15:45:00,0.9573,0.9574,0.9569,0.9569,197
2007-07-13,15:50:00,0.9569,0.9569,0.9566,0.9566,118
2007-07-13,15:55:00,0.9566,0.9566,0.9560,0.9561,237
2007-07-13,16:00:00,0.9563,0.9564,0.9562,0.9563,118
2007-07-13,16:05:00,0.9564,0.9567,0.9563,0.9567,110
2007-07-13,16:10:00,0.9569,0.9569,0.9566,0.9567,39
2007-07-13,16:15:00,0.9566,0.9571,0.9566,0.9570,28
2007-07-13,16:20:00,0.9569,0.9570,0.9566,0.9566,212
2007-07-13,16:25:00,0.9567,0.9568,0.9567,0.9568,13
2007-07-13,16:30:00,0.9567,0.9568,0.9567,0.9567,23
2007-07-13,16:35:00,0.9567,0.9569,0.9567,0.9569,40
2007-07-13,16:40:00,0.9569,0.9569,0.9569,0.9569,8
2007-07-13,16:45:00,0.9569,0.9569,0.9568,0.9568,6
2007-07-13,16:50:00,0.9569,0.9571,0.9569,0.9571,29
2007-07-13,16:55:00,0.9571,0.9571,0.9568,0.9568,45
2007-07-13,17:00:00,0.9568,0.9569,0.9568,0.9569,2
2007-07-13,17:05:00,0.9569,0.9569,0.9567,0.9567,52
2007-07-13,17:10:00,0.9568,0.9569,0.9568,0.9569,22
2007-07-13,17:15:00,0.9569,0.9570,0.9568,0.9568,53
2007-07-13,17:20:00,0.9568,0.9568,0.9567,0.9567,10
2007-07-13,17:25:00,0.9568,0.9568,0.9565,0.9566,19
2007-07-13,17:30:00,0.9566,0.9567,0.9563,0.9563,96
2007-07-13,17:35:00,0.9563,0.9565,0.9563,0.9565,17
2007-07-13,17:40:00,0.9565,0.9565,0.9564,0.9565,15
2007-07-13,17:50:00,0.9565,0.9566,0.9564,0.9564,25
2007-07-13,17:55:00,0.9564,0.9564,0.9563,0.9563,32
2007-07-13,18:00:00,0.9563,0.9564,0.9562,0.9563,63
2007-07-13,18:05:00,0.9563,0.9565,0.9563,0.9564,40
2007-07-13,18:10:00,0.9564,0.9564,0.9558,0.9559,211
2007-07-13,18:15:00,0.9559,0.9560,0.9558,0.9560,95
2007-07-13,18:20:00,0.9560,0.9561,0.9557,0.9557,70
2007-07-13,18:25:00,0.9558,0.9558,0.9555,0.9558,140
2007-07-13,18:30:00,0.9559,0.9560,0.9558,0.9558,49
2007-07-13,18:35:00,0.9558,0.9559,0.9558,0.9559,24
2007-07-13,18:40:00,0.9558,0.9560,0.9558,0.9559,26
2007-07-13,18:45:00,0.9559,0.9559,0.9559,0.9559,13
2007-07-13,18:50:00,0.9560,0.9560,0.9557,0.9558,64
2007-07-13,18:55:00,0.9558,0.9559,0.9558,0.9558,49
2007-07-13,19:00:00,0.9557,0.9559,0.9557,0.9559,28
2007-07-13,19:05:00,0.9559,0.9561,0.9558,0.9558,139
2007-07-13,19:10:00,0.9558,0.9559,0.9557,0.9559,68
2007-07-13,19:15:00,0.9560,0.9565,0.9559,0.9560,437
2007-07-13,19:20:00,0.9560,0.9563,0.9560,0.9562,188
2007-07-13,19:25:00,0.9563,0.9563,0.9562,0.9563,41
2007-07-13,19:30:00,0.9563,0.9564,0.9563,0.9564,6
2007-07-13,19:35:00,0.9564,0.9570,0.9548,0.9569,2250
2007-07-13,19:40:00,0.9569,0.9581,0.9569,0.9574,685
2007-07-13,19:45:00,0.9574,0.9575,0.9574,0.9575,20
2007-07-13,19:50:00,0.9574,0.9574,0.9572,0.9572,56
2007-07-13,19:55:00,0.9571,0.9572,0.9567,0.9571,260
2007-07-13,20:00:00,0.9572,0.9572,0.9570,0.9572,160
2007-07-13,20:05:00,0.9572,0.9572,0.9570,0.9570,30
2007-07-13,20:10:00,0.9571,0.9579,0.9571,0.9576,400
2007-07-13,20:15:00,0.9576,0.9577,0.9571,0.9574,529
2007-07-13,20:20:00,0.9573,0.9573,0.9569,0.9569,597
2007-07-13,20:25:00,0.9570,0.9573,0.9568,0.9570,469
2007-07-13,20:30:00,0.9570,0.9580,0.9565,0.9578,1750
2007-07-13,20:35:00,0.9578,0.9585,0.9574,0.9583,787
2007-07-13,20:40:00,0.9583,0.9584,0.9574,0.9577,635
2007-07-13,20:45:00,0.9576,0.9578,0.9575,0.9575,350
2007-07-13,20:50:00,0.9575,0.9585,0.9575,0.9582,583
2007-07-13,20:55:00,0.9581,0.9581,0.9571,0.9575,402
2007-07-13,21:00:00,0.9575,0.9576,0.9572,0.9575,122
2007-07-13,21:05:00,0.9575,0.9576,0.9571,0.9571,125
2007-07-13,21:10:00,0.9571,0.9572,0.9571,0.9571,87
2007-07-13,21:15:00,0.9571,0.9571,0.9560,0.9568,659
2007-07-13,21:20:00,0.9568,0.9574,0.9565,0.9568,767
2007-07-13,21:25:00,0.9567,0.9569,0.9565,0.9569,215
2007-07-13,21:30:00,0.9569,0.9571,0.9553,0.9555,517
2007-07-13,21:35:00,0.9555,0.9559,0.9549,0.9553,1158
2007-07-13,21:40:00,0.9553,0.9553,0.9546,0.9550,565
2007-07-13,21:45:00,0.9549,0.9552,0.9548,0.9549,235
2007-07-13,21:50:00,0.9549,0.9551,0.9544,0.9549,702
2007-07-13,21:55:00,0.9549,0.9551,0.9541,0.9543,548
2007-07-13,22:00:00,0.9544,0.9547,0.9538,0.9547,887
2007-07-13,22:05:00,0.9547,0.9550,0.9546,0.9548,540
2007-07-13,22:10:00,0.9548,0.9549,0.9546,0.9548,239
2007-07-13,22:15:00,0.9549,0.9551,0.9546,0.9546,561
2007-07-13,22:20:00,0.9547,0.9549,0.9546,0.9548,334
2007-07-13,22:25:00,0.9547,0.9550,0.9547,0.9550,271
2007-07-13,22:30:00,0.9549,0.9550,0.9545,0.9550,299
2007-07-13,22:35:00,0.9549,0.9551,0.9549,0.9549,312
2007-07-13,22:40:00,0.9550,0.9551,0.9548,0.9549,322
2007-07-13,22:45:00,0.9549,0.9551,0.9549,0.9551,232
2007-07-13,22:50:00,0.9550,0.9552,0.9550,0.9551,432
2007-07-13,22:55:00,0.9551,0.9560,0.9551,0.9556,453
2007-07-13,23:00:00,0.9557,0.9559,0.9555,0.9558,294
2007-07-13,23:05:00,0.9558,0.9563,0.9558,0.9561,481
2007-07-13,23:10:00,0.9561,0.9561,0.9559,0.9560,63
2007-07-13,23:15:00,0.9560,0.9560,0.9558,0.9558,29
2007-07-13,23:20:00,0.9559,0.9560,0.9558,0.9559,53
2007-07-13,23:25:00,0.9558,0.9560,0.9558,0.9560,64
2007-07-13,23:30:00,0.9560,0.9561,0.9560,0.9560,68
2007-07-13,23:35:00,0.9560,0.9561,0.9558,0.9558,26
2007-07-13,23:40:00,0.9559,0.9559,0.9557,0.9557,176
2007-07-13,23:45:00,0.9557,0.9559,0.9555,0.9557,165
2007-07-13,23:50:00,0.9557,0.9560,0.9557,0.9559,205
2007-07-13,23:55:00,0.9560,0.9561,0.9558,0.9559,66
2007-07-14,00:00:00,0.9558,0.9558,0.9556,0.9558,39
2007-07-14,00:05:00,0.9558,0.9558,0.9557,0.9557,102
2007-07-14,00:10:00,0.9558,0.9559,0.9557,0.9557,72
2007-07-14,00:15:00,0.9557,0.9558,0.9556,0.9558,35
2007-07-14,00:20:00,0.9557,0.9559,0.9557,0.9559,8
2007-07-14,00:25:00,0.9557,0.9558,0.9557,0.9558,16
2007-07-14,00:30:00,0.9558,0.9561,0.9558,0.9561,23
2007-07-14,00:35:00,0.9560,0.9562,0.9560,0.9561,154
2007-07-14,00:40:00,0.9560,0.9560,0.9559,0.9560,14
2007-07-14,00:45:00,0.9561,0.9561,0.9560,0.9561,69
2007-07-14,00:50:00,0.9561,0.9562,0.9559,0.9560,56
2007-07-14,00:55:00,0.9560,0.9560,0.9557,0.9557,40
2007-07-14,01:00:00,0.9557,0.9558,0.9555,0.9558,179
2007-07-14,01:05:00,0.9559,0.9561,0.9559,0.9560,256
2007-07-14,01:10:00,0.9560,0.9561,0.9558,0.9558,78
2007-07-14,01:15:00,0.9557,0.9557,0.9552,0.9557,175
2007-07-14,01:20:00,0.9557,0.9560,0.9557,0.9559,79
2007-07-14,01:25:00,0.9559,0.9561,0.9559,0.9561,40
2007-07-14,01:30:00,0.9561,0.9561,0.9560,0.9560,12
2007-07-14,01:35:00,0.9559,0.9559,0.9558,0.9558,18
2007-07-14,01:40:00,0.9558,0.9558,0.9557,0.9558,56
2007-07-14,01:45:00,0.9557,0.9559,0.9557,0.9558,8
2007-07-14,01:50:00,0.9557,0.9557,0.9556,0.9557,19
2007-07-14,01:55:00,0.9558,0.9558,0.9556,0.9557,133
2007-07-14,02:00:00,0.9557,0.9557,0.9552,0.9552,599
2007-07-14,02:05:00,0.9552,0.9557,0.9549,0.9557,460
2007-07-14,02:10:00,0.9556,0.9557,0.9556,0.9557,43
2007-07-14,02:15:00,0.9556,0.9556,0.9554,0.9554,120
2007-07-14,02:20:00,0.9554,0.9555,0.9554,0.9555,15
2007-07-14,02:25:00,0.9555,0.9556,0.9553,0.9556,66
2007-07-14,02:30:00,0.9555,0.9557,0.9555,0.9557,94
2007-07-14,02:35:00,0.9557,0.9557,0.9557,0.9557,1
2007-07-14,02:40:00,0.9556,0.9556,0.9554,0.9556,31
2007-07-14,02:45:00,0.9555,0.9556,0.9553,0.9554,215
2007-07-14,02:50:00,0.9554,0.9557,0.9554,0.9556,114
2007-07-14,02:55:00,0.9556,0.9561,0.9555,0.9559,1007
2007-07-14,03:00:00,0.9560,0.9561,0.9556,0.9557,258
2007-07-14,03:05:00,0.9557,0.9558,0.9557,0.9557,102
2007-07-14,03:10:00,0.9557,0.9558,0.9556,0.9556,67
2007-07-14,03:15:00,0.9556,0.9556,0.9553,0.9553,77
2007-07-14,03:20:00,0.9554,0.9554,0.9553,0.9553,19
2007-07-14,03:25:00,0.9553,0.9555,0.9553,0.9554,33
2007-07-14,03:30:00,0.9554,0.9554,0.9554,0.9554,5
2007-07-14,03:35:00,0.9554,0.9555,0.9553,0.9553,39
2007-07-14,03:40:00,0.9553,0.9553,0.9550,0.9550,51
2007-07-14,03:45:00,0.9550,0.9551,0.9550,0.9550,50
2007-07-14,03:50:00,0.9550,0.9551,0.9550,0.9550,37
2007-07-14,03:55:00,0.9549,0.9552,0.9549,0.9550,68
2007-07-14,04:00:00,0.9551,0.9553,0.9550,0.9553,11
2007-07-14,04:05:00,0.9553,0.9554,0.9552,0.9552,15
2007-07-14,04:10:00,0.9553,0.9553,0.9550,0.9551,36
2007-07-14,04:15:00,0.9554,0.9557,0.9554,0.9557,39
2007-07-14,04:20:00,0.9558,0.9558,0.9558,0.9558,2
2007-07-14,04:25:00,0.9556,0.9557,0.9556,0.9557,11
2007-07-14,04:30:00,0.9556,0.9556,0.9554,0.9554,14
2007-07-14,04:35:00,0.9556,0.9556,0.9556,0.9556,1
2007-07-14,04:40:00,0.9556,0.9556,0.9553,0.9553,25
2007-07-14,04:50:00,0.9558,0.9558,0.9556,0.9556,3
2007-07-14,04:55:00,0.9556,0.9559,0.9554,0.9559,5
2007-07-14,05:00:00,0.9560,0.9560,0.9560,0.9560,1
2007-07-16,04:00:00,0.9552,0.9552,0.9552,0.9552,1
2007-07-16,04:30:00,0.9551,0.9551,0.9551,0.9551,1
2007-07-16,04:35:00,0.9551,0.9551,0.9551,0.9551,1
2007-07-16,04:45:00,0.9550,0.9550,0.9550,0.9550,1
2007-07-16,04:50:00,0.9550,0.9550,0.9550,0.9550,1
2007-07-16,04:55:00,0.9552,0.9552,0.9552,0.9552,2
2007-07-16,05:10:00,0.9550,0.9550,0.9550,0.9550,1
2007-07-16,05:40:00,0.9549,0.9552,0.9549,0.9552,4
2007-07-16,05:50:00,0.9548,0.9548,0.9548,0.9548,1
2007-07-16,05:55:00,0.9550,0.9552,0.9550,0.9552,4
2007-07-16,06:00:00,0.9552,0.9559,0.9552,0.9559,112
2007-07-16,06:05:00,0.9558,0.9559,0.9558,0.9559,3
2007-07-16,06:10:00,0.9555,0.9558,0.9555,0.9558,16
2007-07-16,06:15:00,0.9558,0.9558,0.9558,0.9558,1
2007-07-16,06:20:00,0.9556,0.9556,0.9554,0.9554,6
2007-07-16,06:25:00,0.9554,0.9554,0.9554,0.9554,3
2007-07-16,06:30:00,0.9556,0.9557,0.9556,0.9557,2
2007-07-16,06:35:00,0.9554,0.9554,0.9554,0.9554,1
2007-07-16,06:40:00,0.9554,0.9554,0.9552,0.9552,11
2007-07-16,06:45:00,0.9554,0.9555,0.9550,0.9551,19
2007-07-16,06:50:00,0.9552,0.9553,0.9551,0.9553,4
2007-07-16,06:55:00,0.9555,0.9560,0.9555,0.9556,20
2007-07-16,07:00:00,0.9556,0.9559,0.9556,0.9558,12
2007-07-16,07:05:00,0.9557,0.9557,0.9555,0.9555,11
2007-07-16,07:10:00,0.9558,0.9560,0.9558,0.9560,48
2007-07-16,07:15:00,0.9558,0.9559,0.9558,0.9559,12
2007-07-16,07:20:00,0.9560,0.9560,0.9558,0.9558,10
2007-07-16,07:25:00,0.9558,0.9558,0.9558,0.9558,2
2007-07-16,07:30:00,0.9559,0.9560,0.9559,0.9560,36
2007-07-16,07:35:00,0.9560,0.9560,0.9560,0.9560,1
2007-07-16,07:40:00,0.9558,0.9560,0.9558,0.9560,19
2007-07-16,07:45:00,0.9559,0.9559,0.9559,0.9559,10
2007-07-16,07:50:00,0.9559,0.9559,0.9558,0.9558,3
2007-07-16,08:00:00,0.9558,0.9558,0.9558,0.9558,2
2007-07-16,08:05:00,0.9558,0.9558,0.9558,0.9558,2
2007-07-16,08:10:00,0.9558,0.9558,0.9558,0.9558,2
2007-07-16,08:15:00,0.9558,0.9559,0.9558,0.9559,7
2007-07-16,08:25:00,0.9559,0.9560,0.9559,0.9560,12
2007-07-16,08:30:00,0.9560,0.9560,0.9559,0.9559,12
2007-07-16,08:35:00,0.9559,0.9559,0.9559,0.9559,4
2007-07-16,08:50:00,0.9560,0.9560,0.9559,0.9559,15
2007-07-16,08:55:00,0.9559,0.9559,0.9559,0.9559,3
2007-07-16,09:05:00,0.9559,0.9559,0.9559,0.9559,21
2007-07-16,09:10:00,0.9559,0.9559,0.9559,0.9559,2
2007-07-16,09:15:00,0.9560,0.9560,0.9560,0.9560,2
2007-07-16,09:20:00,0.9561,0.9562,0.9558,0.9558,63
2007-07-16,09:25:00,0.9560,0.9565,0.9560,0.9564,39
2007-07-16,09:30:00,0.9564,0.9565,0.9562,0.9563,30
2007-07-16,09:35:00,0.9563,0.9565,0.9563,0.9564,4
2007-07-16,09:40:00,0.9564,0.9565,0.9564,0.9565,5
2007-07-16,09:45:00,0.9565,0.9565,0.9565,0.9565,1
2007-07-16,09:50:00,0.9565,0.9565,0.9565,0.9565,3
2007-07-16,09:55:00,0.9567,0.9567,0.9567,0.9567,4
2007-07-16,10:00:00,0.9566,0.9567,0.9566,0.9567,2
2007-07-16,10:05:00,0.9567,0.9567,0.9565,0.9565,7
2007-07-16,10:10:00,0.9565,0.9565,0.9565,0.9565,5
2007-07-16,10:20:00,0.9565,0.9565,0.9565,0.9565,1
2007-07-16,10:30:00,0.9563,0.9563,0.9562,0.9562,102
2007-07-16,10:35:00,0.9563,0.9563,0.9563,0.9563,12
2007-07-16,10:40:00,0.9562,0.9562,0.9560,0.9560,3
2007-07-16,10:45:00,0.9559,0.9559,0.9553,0.9553,43
2007-07-16,10:50:00,0.9554,0.9556,0.9554,0.9556,3
2007-07-16,10:55:00,0.9555,0.9563,0.9555,0.9560,11
2007-07-16,11:05:00,0.9561,0.9563,0.9561,0.9563,2
2007-07-16,11:10:00,0.9563,0.9563,0.9562,0.9562,2
2007-07-16,11:25:00,0.9565,0.9565,0.9565,0.9565,5
2007-07-16,11:30:00,0.9567,0.9567,0.9566,0.9566,2
2007-07-16,11:40:00,0.9566,0.9566,0.9566,0.9566,1
2007-07-16,11:45:00,0.9566,0.9567,0.9566,0.9567,3
2007-07-16,11:55:00,0.9566,0.9566,0.9566,0.9566,1
2007-07-16,12:05:00,0.9567,0.9568,0.9567,0.9568,19
2007-07-16,12:10:00,0.9567,0.9567,0.9567,0.9567,1
2007-07-16,12:25:00,0.9565,0.9565,0.9564,0.9564,4
2007-07-16,12:30:00,0.9566,0.9566,0.9566,0.9566,1
2007-07-16,12:50:00,0.9567,0.9567,0.9567,0.9567,3
2007-07-16,12:55:00,0.9568,0.9568,0.9568,0.9568,1
2007-07-16,13:00:00,0.9568,0.9568,0.9568,0.9568,1
2007-07-16,13:05:00,0.9568,0.9573,0.9568,0.9569,30
2007-07-16,13:10:00,0.9572,0.9572,0.9572,0.9572,2
2007-07-16,13:25:00,0.9572,0.9573,0.9572,0.9573,4
2007-07-16,13:30:00,0.9573,0.9573,0.9573,0.9573,22
2007-07-16,13:35:00,0.9573,0.9580,0.9573,0.9580,71
2007-07-16,13:40:00,0.9578,0.9578,0.9578,0.9578,3
2007-07-16,13:45:00,0.9577,0.9577,0.9577,0.9577,11
2007-07-16,13:55:00,0.9577,0.9579,0.9576,0.9579,158
2007-07-16,14:00:00,0.9578,0.9585,0.9577,0.9577,199
2007-07-16,14:05:00,0.9576,0.9577,0.9574,0.9577,53
2007-07-16,14:10:00,0.9576,0.9577,0.9575,0.9577,13
2007-07-16,14:15:00,0.9577,0.9581,0.9576,0.9581,38
2007-07-16,14:20:00,0.9581,0.9581,0.9581,0.9581,1
2007-07-16,14:25:00,0.9580,0.9581,0.9579,0.9580,30
2007-07-16,14:30:00,0.9577,0.9577,0.9575,0.9577,10
2007-07-16,14:35:00,0.9576,0.9576,0.9576,0.9576,10
2007-07-16,14:40:00,0.9575,0.9575,0.9569,0.9569,91
2007-07-16,14:45:00,0.9571,0.9573,0.9569,0.9572,54
2007-07-16,14:50:00,0.9572,0.9573,0.9572,0.9573,17
2007-07-16,14:55:00,0.9573,0.9574,0.9573,0.9574,34
2007-07-16,15:00:00,0.9573,0.9573,0.9572,0.9573,48
2007-07-16,15:05:00,0.9573,0.9580,0.9573,0.9575,64
2007-07-16,15:10:00,0.9573,0.9574,0.9570,0.9570,111
2007-07-16,15:15:00,0.9570,0.9571,0.9570,0.9571,13
2007-07-16,15:20:00,0.9571,0.9572,0.9571,0.9572,16
2007-07-16,15:25:00,0.9571,0.9571,0.9567,0.9567,153
2007-07-16,15:30:00,0.9568,0.9568,0.9562,0.9563,189
2007-07-16,15:35:00,0.9563,0.9566,0.9563,0.9566,54
2007-07-16,15:40:00,0.9566,0.9568,0.9565,0.9565,50
2007-07-16,15:45:00,0.9564,0.9567,0.9564,0.9567,100
2007-07-16,15:50:00,0.9566,0.9567,0.9566,0.9567,14
2007-07-16,15:55:00,0.9570,0.9573,0.9570,0.9570,85
2007-07-16,16:00:00,0.9570,0.9572,0.9570,0.9571,13
2007-07-16,16:05:00,0.9570,0.9570,0.9570,0.9570,7
2007-07-16,16:10:00,0.9570,0.9574,0.9570,0.9574,24
2007-07-16,16:15:00,0.9575,0.9578,0.9575,0.9577,48
2007-07-16,16:20:00,0.9578,0.9579,0.9575,0.9576,173
2007-07-16,16:25:00,0.9576,0.9584,0.9575,0.9581,252
2007-07-16,16:30:00,0.9581,0.9584,0.9581,0.9582,40
2007-07-16,16:35:00,0.9581,0.9581,0.9573,0.9575,102
2007-07-16,16:40:00,0.9577,0.9582,0.9577,0.9581,41
2007-07-16,16:45:00,0.9581,0.9581,0.9576,0.9576,66
2007-07-16,16:50:00,0.9577,0.9578,0.9577,0.9578,21
2007-07-16,16:55:00,0.9577,0.9578,0.9575,0.9575,57
2007-07-16,17:00:00,0.9576,0.9577,0.9575,0.9575,11
2007-07-16,17:05:00,0.9576,0.9578,0.9576,0.9577,56
2007-07-16,17:10:00,0.9575,0.9576,0.9572,0.9572,47
2007-07-16,17:15:00,0.9573,0.9574,0.9573,0.9574,5
2007-07-16,17:20:00,0.9576,0.9576,0.9574,0.9574,13
2007-07-16,17:25:00,0.9575,0.9575,0.9572,0.9574,115
2007-07-16,17:30:00,0.9574,0.9574,0.9573,0.9573,14
2007-07-16,17:35:00,0.9574,0.9575,0.9574,0.9575,3
2007-07-16,17:40:00,0.9577,0.9577,0.9577,0.9577,4
2007-07-16,17:45:00,0.9578,0.9579,0.9575,0.9575,32
2007-07-16,17:50:00,0.9575,0.9575,0.9573,0.9573,22
2007-07-16,17:55:00,0.9572,0.9572,0.9567,0.9567,44
2007-07-16,18:00:00,0.9569,0.9570,0.9568,0.9568,13
2007-07-16,18:05:00,0.9568,0.9568,0.9566,0.9567,17
2007-07-16,18:10:00,0.9569,0.9571,0.9569,0.9571,43
2007-07-16,18:15:00,0.9570,0.9570,0.9568,0.9568,17
2007-07-16,18:20:00,0.9568,0.9568,0.9568,0.9568,5
2007-07-16,18:25:00,0.9569,0.9569,0.9569,0.9569,17
2007-07-16,18:30:00,0.9568,0.9570,0.9568,0.9570,10
2007-07-16,18:35:00,0.9570,0.9571,0.9570,0.9571,3
2007-07-16,18:40:00,0.9571,0.9571,0.9571,0.9571,11
2007-07-16,18:45:00,0.9571,0.9573,0.9571,0.9571,62
2007-07-16,18:50:00,0.9572,0.9575,0.9572,0.9575,29
2007-07-16,18:55:00,0.9573,0.9573,0.9572,0.9572,3
2007-07-16,19:00:00,0.9572,0.9572,0.9571,0.9572,11
2007-07-16,19:05:00,0.9574,0.9577,0.9574,0.9577,16
2007-07-16,19:10:00,0.9576,0.9576,0.9576,0.9576,9
2007-07-16,19:15:00,0.9576,0.9576,0.9575,0.9575,6
2007-07-16,19:20:00,0.9575,0.9577,0.9573,0.9573,89
2007-07-16,19:25:00,0.9574,0.9574,0.9573,0.9573,4
2007-07-16,19:30:00,0.9573,0.9575,0.9573,0.9573,7
2007-07-16,19:35:00,0.9573,0.9573,0.9573,0.9573,1
2007-07-16,19:40:00,0.9572,0.9574,0.9572,0.9574,13
2007-07-16,19:45:00,0.9577,0.9577,0.9576,0.9576,29
2007-07-16,19:50:00,0.9577,0.9579,0.9571,0.9572,54
2007-07-16,19:55:00,0.9572,0.9573,0.9563,0.9568,226
2007-07-16,20:00:00,0.9569,0.9574,0.9569,0.9574,101
2007-07-16,20:05:00,0.9575,0.9576,0.9575,0.9576,37
2007-07-16,20:10:00,0.9575,0.9576,0.9570,0.9570,196
2007-07-16,20:15:00,0.9570,0.9573,0.9569,0.9573,209
2007-07-16,20:20:00,0.9572,0.9573,0.9570,0.9571,265
2007-07-16,20:25:00,0.9571,0.9573,0.9571,0.9572,66
2007-07-16,20:30:00,0.9572,0.9573,0.9562,0.9566,540
2007-07-16,20:35:00,0.9566,0.9571,0.9566,0.9568,80
2007-07-16,20:40:00,0.9569,0.9573,0.9568,0.9571,135
2007-07-16,20:45:00,0.9571,0.9571,0.9566,0.9568,133
2007-07-16,20:50:00,0.9566,0.9568,0.9565,0.9568,30
2007-07-16,20:55:00,0.9567,0.9568,0.9567,0.9568,24
2007-07-16,21:00:00,0.9569,0.9571,0.9566,0.9569,361
2007-07-16,21:05:00,0.9568,0.9569,0.9568,0.9569,56
2007-07-16,21:10:00,0.9570,0.9574,0.9570,0.9572,140
2007-07-16,21:15:00,0.9572,0.9573,0.9572,0.9572,57
2007-07-16,21:20:00,0.9573,0.9573,0.9568,0.9570,97
2007-07-16,21:25:00,0.9570,0.9570,0.9557,0.9562,932
2007-07-16,21:30:00,0.9562,0.9567,0.9562,0.9567,339
2007-07-16,21:35:00,0.9567,0.9572,0.9567,0.9572,250
2007-07-16,21:40:00,0.9571,0.9574,0.9568,0.9569,244
2007-07-16,21:45:00,0.9568,0.9571,0.9568,0.9571,113
2007-07-16,21:50:00,0.9570,0.9573,0.9570,0.9573,133
2007-07-16,21:55:00,0.9572,0.9573,0.9570,0.9571,251
2007-07-16,22:00:00,0.9571,0.9574,0.9571,0.9573,92
2007-07-16,22:05:00,0.9574,0.9597,0.9573,0.9590,1142
2007-07-16,22:10:00,0.9591,0.9608,0.9590,0.9599,2132
2007-07-16,22:15:00,0.9600,0.9604,0.9597,0.9598,537
2007-07-16,22:20:00,0.9598,0.9613,0.9598,0.9606,1487
2007-07-16,22:25:00,0.9608,0.9612,0.9605,0.9606,612
2007-07-16,22:30:00,0.9606,0.9607,0.9604,0.9606,153
2007-07-16,22:35:00,0.9606,0.9608,0.9604,0.9607,138
2007-07-16,22:40:00,0.9607,0.9609,0.9604,0.9606,324
2007-07-16,22:45:00,0.9606,0.9608,0.9604,0.9604,391
2007-07-16,22:50:00,0.9604,0.9607,0.9602,0.9605,532
2007-07-16,22:55:00,0.9605,0.9605,0.9596,0.9597,565
2007-07-16,23:00:00,0.9599,0.9604,0.9598,0.9601,264
2007-07-16,23:05:00,0.9602,0.9605,0.9602,0.9603,116
2007-07-16,23:10:00,0.9603,0.9603,0.9598,0.9600,520
2007-07-16,23:15:00,0.9600,0.9600,0.9597,0.9599,292
2007-07-16,23:20:00,0.9598,0.9604,0.9595,0.9602,667
2007-07-16,23:25:00,0.9601,0.9604,0.9599,0.9603,182
2007-07-16,23:30:00,0.9603,0.9610,0.9602,0.9609,238
2007-07-16,23:35:00,0.9608,0.9614,0.9607,0.9608,501
2007-07-16,23:40:00,0.9608,0.9609,0.9605,0.9608,242
2007-07-16,23:45:00,0.9607,0.9608,0.9603,0.9604,231
2007-07-16,23:50:00,0.9604,0.9605,0.9602,0.9604,276
2007-07-16,23:55:00,0.9603,0.9604,0.9600,0.9601,92
2007-07-17,00:00:00,0.9601,0.9608,0.9600,0.9608,364
2007-07-17,00:05:00,0.9608,0.9608,0.9601,0.9602,118
2007-07-17,00:10:00,0.9603,0.9603,0.9601,0.9602,60
2007-07-17,00:15:00,0.9601,0.9602,0.9600,0.9601,139
2007-07-17,00:20:00,0.9601,0.9602,0.9598,0.9600,302
2007-07-17,00:25:00,0.9599,0.9600,0.9598,0.9598,177
2007-07-17,00:30:00,0.9599,0.9599,0.9597,0.9598,90
2007-07-17,00:35:00,0.9598,0.9599,0.9594,0.9598,506
2007-07-17,00:40:00,0.9598,0.9598,0.9596,0.9596,58
2007-07-17,00:45:00,0.9597,0.9598,0.9595,0.9597,266
2007-07-17,00:50:00,0.9598,0.9599,0.9596,0.9597,179
2007-07-17,00:55:00,0.9597,0.9599,0.9597,0.9598,121
2007-07-17,01:00:00,0.9598,0.9600,0.9597,0.9599,220
2007-07-17,01:05:00,0.9598,0.9599,0.9596,0.9596,252
2007-07-17,01:10:00,0.9596,0.9599,0.9596,0.9598,114
2007-07-17,01:15:00,0.9597,0.9598,0.9597,0.9598,23
2007-07-17,01:20:00,0.9597,0.9597,0.9594,0.9596,182
2007-07-17,01:25:00,0.9597,0.9598,0.9596,0.9598,176
2007-07-17,01:30:00,0.9598,0.9599,0.9598,0.9599,181
2007-07-17,01:35:00,0.9599,0.9603,0.9599,0.9602,132
2007-07-17,01:40:00,0.9603,0.9604,0.9600,0.9600,84
2007-07-17,01:45:00,0.9600,0.9601,0.9600,0.9601,26
2007-07-17,01:50:00,0.9600,0.9603,0.9600,0.9603,126
2007-07-17,01:55:00,0.9602,0.9603,0.9598,0.9599,217
2007-07-17,02:00:00,0.9599,0.9600,0.9598,0.9599,70
2007-07-17,02:05:00,0.9600,0.9603,0.9600,0.9603,103
2007-07-17,02:10:00,0.9603,0.9604,0.9602,0.9604,94
2007-07-17,02:15:00,0.9604,0.9605,0.9604,0.9604,84
2007-07-17,02:20:00,0.9603,0.9603,0.9599,0.9599,104
2007-07-17,02:25:00,0.9599,0.9599,0.9598,0.9599,111
2007-07-17,02:30:00,0.9600,0.9600,0.9598,0.9598,168
2007-07-17,02:35:00,0.9598,0.9599,0.9598,0.9598,143
2007-07-17,02:40:00,0.9598,0.9600,0.9598,0.9600,168
2007-07-17,02:45:00,0.9600,0.9601,0.9599,0.9599,137
2007-07-17,02:50:00,0.9599,0.9601,0.9599,0.9600,214
2007-07-17,02:55:00,0.9601,0.9603,0.9601,0.9601,208
2007-07-17,03:00:00,0.9602,0.9604,0.9602,0.9603,113
2007-07-17,03:05:00,0.9602,0.9604,0.9600,0.9603,160
2007-07-17,03:10:00,0.9603,0.9603,0.9603,0.9603,5
2007-07-17,03:15:00,0.9603,0.9604,0.9602,0.9602,102
2007-07-17,03:20:00,0.9603,0.9603,0.9602,0.9602,16
2007-07-17,03:25:00,0.9602,0.9603,0.9602,0.9603,32
2007-07-17,03:30:00,0.9602,0.9603,0.9602,0.9603,31
2007-07-17,03:35:00,0.9603,0.9603,0.9601,0.9601,143
2007-07-17,03:40:00,0.9602,0.9603,0.9602,0.9603,24
2007-07-17,03:45:00,0.9602,0.9604,0.9602,0.9604,40
2007-07-17,03:50:00,0.9604,0.9604,0.9603,0.9603,56
2007-07-17,03:55:00,0.9603,0.9604,0.9602,0.9602,191
2007-07-17,04:00:00,0.9602,0.9604,0.9602,0.9603,36
2007-07-17,04:05:00,0.9603,0.9603,0.9600,0.9600,78
2007-07-17,04:10:00,0.9600,0.9600,0.9597,0.9598,225
2007-07-17,04:15:00,0.9598,0.9602,0.9598,0.9602,99
2007-07-17,04:20:00,0.9600,0.9600,0.9599,0.9600,45
2007-07-17,04:25:00,0.9599,0.9599,0.9599,0.9599,5
2007-07-17,04:30:00,0.9600,0.9600,0.9598,0.9600,19
2007-07-17,04:35:00,0.9597,0.9599,0.9596,0.9596,42
2007-07-17,04:40:00,0.9596,0.9598,0.9596,0.9597,23
2007-07-17,04:45:00,0.9596,0.9596,0.9596,0.9596,2
2007-07-17,04:50:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-17,04:55:00,0.9595,0.9597,0.9594,0.9594,66
2007-07-17,05:00:00,0.9601,0.9601,0.9601,0.9601,1
2007-07-17,06:00:00,0.9594,0.9594,0.9593,0.9593,8
2007-07-17,06:05:00,0.9593,0.9594,0.9593,0.9594,7
2007-07-17,06:10:00,0.9593,0.9593,0.9593,0.9593,37
2007-07-17,06:15:00,0.9592,0.9593,0.9590,0.9590,14
2007-07-17,06:20:00,0.9589,0.9591,0.9589,0.9591,17
2007-07-17,06:25:00,0.9591,0.9591,0.9591,0.9591,6
2007-07-17,06:30:00,0.9593,0.9593,0.9593,0.9593,3
2007-07-17,06:35:00,0.9592,0.9592,0.9592,0.9592,1
2007-07-17,06:40:00,0.9592,0.9592,0.9592,0.9592,10
2007-07-17,06:45:00,0.9592,0.9592,0.9592,0.9592,3
2007-07-17,06:50:00,0.9592,0.9593,0.9592,0.9593,3
2007-07-17,06:55:00,0.9594,0.9594,0.9593,0.9593,2
2007-07-17,07:00:00,0.9593,0.9593,0.9592,0.9592,4
2007-07-17,07:05:00,0.9593,0.9593,0.9592,0.9592,6
2007-07-17,07:10:00,0.9592,0.9592,0.9592,0.9592,3
2007-07-17,07:25:00,0.9594,0.9594,0.9594,0.9594,1
2007-07-17,07:30:00,0.9592,0.9592,0.9592,0.9592,3
2007-07-17,07:45:00,0.9594,0.9595,0.9594,0.9595,2
2007-07-17,07:55:00,0.9595,0.9595,0.9595,0.9595,4
2007-07-17,08:00:00,0.9595,0.9596,0.9595,0.9596,8
2007-07-17,08:05:00,0.9593,0.9595,0.9593,0.9595,2
2007-07-17,08:10:00,0.9595,0.9595,0.9595,0.9595,1
2007-07-17,08:15:00,0.9594,0.9596,0.9592,0.9596,201
2007-07-17,08:35:00,0.9592,0.9592,0.9592,0.9592,2
2007-07-17,08:40:00,0.9595,0.9595,0.9595,0.9595,1
2007-07-17,08:50:00,0.9592,0.9593,0.9591,0.9591,19
2007-07-17,08:55:00,0.9592,0.9592,0.9588,0.9590,15
2007-07-17,09:00:00,0.9589,0.9589,0.9586,0.9587,36
2007-07-17,09:10:00,0.9586,0.9587,0.9586,0.9587,3
2007-07-17,09:15:00,0.9588,0.9588,0.9588,0.9588,1
2007-07-17,09:25:00,0.9588,0.9592,0.9588,0.9591,20
2007-07-17,09:30:00,0.9594,0.9594,0.9594,0.9594,2
2007-07-17,09:35:00,0.9595,0.9595,0.9593,0.9593,4
2007-07-17,09:40:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-17,09:45:00,0.9594,0.9596,0.9594,0.9594,18
2007-07-17,09:50:00,0.9592,0.9592,0.9592,0.9592,1
2007-07-17,10:00:00,0.9595,0.9595,0.9595,0.9595,1
2007-07-17,10:10:00,0.9593,0.9594,0.9593,0.9594,2
2007-07-17,10:15:00,0.9592,0.9593,0.9592,0.9593,3
2007-07-17,10:20:00,0.9593,0.9593,0.9593,0.9593,1
2007-07-17,10:25:00,0.9593,0.9593,0.9592,0.9593,15
2007-07-17,10:30:00,0.9593,0.9594,0.9593,0.9594,19
2007-07-17,10:35:00,0.9592,0.9595,0.9592,0.9595,7
2007-07-17,10:40:00,0.9594,0.9595,0.9594,0.9595,2
2007-07-17,10:45:00,0.9595,0.9595,0.9595,0.9595,3
2007-07-17,10:50:00,0.9595,0.9595,0.9594,0.9594,2
2007-07-17,10:55:00,0.9595,0.9598,0.9595,0.9597,13
2007-07-17,11:00:00,0.9597,0.9598,0.9597,0.9598,2
2007-07-17,11:10:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-17,11:20:00,0.9596,0.9596,0.9596,0.9596,2
2007-07-17,11:25:00,0.9597,0.9597,0.9597,0.9597,2
2007-07-17,11:30:00,0.9596,0.9596,0.9596,0.9596,2
2007-07-17,11:35:00,0.9596,0.9596,0.9596,0.9596,6
2007-07-17,11:40:00,0.9597,0.9599,0.9597,0.9599,7
2007-07-17,11:45:00,0.9599,0.9600,0.9599,0.9600,74
2007-07-17,11:50:00,0.9600,0.9601,0.9600,0.9601,41
2007-07-17,11:55:00,0.9600,0.9600,0.9600,0.9600,1
2007-07-17,12:00:00,0.9600,0.9600,0.9600,0.9600,2
2007-07-17,12:05:00,0.9599,0.9599,0.9598,0.9598,14
2007-07-17,12:10:00,0.9599,0.9599,0.9598,0.9598,2
2007-07-17,12:15:00,0.9598,0.9598,0.9598,0.9598,6
2007-07-17,12:20:00,0.9598,0.9598,0.9598,0.9598,1
2007-07-17,12:25:00,0.9598,0.9598,0.9597,0.9597,12
2007-07-17,12:30:00,0.9596,0.9596,0.9594,0.9594,65
2007-07-17,12:35:00,0.9595,0.9595,0.9594,0.9594,11
2007-07-17,12:40:00,0.9595,0.9595,0.9595,0.9595,5
2007-07-17,12:45:00,0.9597,0.9597,0.9597,0.9597,1
2007-07-17,13:00:00,0.9596,0.9596,0.9596,0.9596,2
2007-07-17,13:05:00,0.9597,0.9597,0.9597,0.9597,1
2007-07-17,13:10:00,0.9597,0.9598,0.9597,0.9598,3
2007-07-17,13:15:00,0.9596,0.9596,0.9596,0.9596,2
2007-07-17,13:25:00,0.9595,0.9598,0.9595,0.9598,4
2007-07-17,13:40:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-17,13:45:00,0.9597,0.9597,0.9597,0.9597,26
2007-07-17,14:00:00,0.9597,0.9597,0.9597,0.9597,8
2007-07-17,14:05:00,0.9598,0.9601,0.9598,0.9601,64
2007-07-17,14:10:00,0.9599,0.9601,0.9599,0.9601,45
2007-07-17,14:15:00,0.9600,0.9601,0.9600,0.9601,13
2007-07-17,14:20:00,0.9600,0.9602,0.9599,0.9602,31
2007-07-17,14:35:00,0.9600,0.9600,0.9600,0.9600,5
2007-07-17,14:40:00,0.9601,0.9601,0.9601,0.9601,5
2007-07-17,14:45:00,0.9601,0.9603,0.9601,0.9602,74
2007-07-17,14:50:00,0.9601,0.9601,0.9600,0.9601,35
2007-07-17,14:55:00,0.9599,0.9601,0.9599,0.9601,3
2007-07-17,15:05:00,0.9601,0.9601,0.9600,0.9600,12
2007-07-17,15:10:00,0.9600,0.9604,0.9598,0.9598,82
2007-07-17,15:15:00,0.9598,0.9602,0.9598,0.9600,44
2007-07-17,15:20:00,0.9600,0.9606,0.9600,0.9606,52
2007-07-17,15:25:00,0.9607,0.9607,0.9604,0.9604,126
2007-07-17,15:30:00,0.9603,0.9603,0.9603,0.9603,8
2007-07-17,15:35:00,0.9603,0.9604,0.9602,0.9602,177
2007-07-17,15:40:00,0.9604,0.9605,0.9604,0.9604,97
2007-07-17,15:45:00,0.9605,0.9608,0.9604,0.9606,190
2007-07-17,15:50:00,0.9607,0.9608,0.9606,0.9607,343
2007-07-17,15:55:00,0.9606,0.9607,0.9603,0.9604,179
2007-07-17,16:00:00,0.9604,0.9605,0.9599,0.9601,281
2007-07-17,16:05:00,0.9599,0.9599,0.9591,0.9593,170
2007-07-17,16:10:00,0.9595,0.9597,0.9591,0.9597,230
2007-07-17,16:15:00,0.9597,0.9597,0.9596,0.9596,17
2007-07-17,16:20:00,0.9596,0.9597,0.9595,0.9595,201
2007-07-17,16:25:00,0.9596,0.9597,0.9595,0.9595,94
2007-07-17,16:30:00,0.9596,0.9596,0.9585,0.9586,511
2007-07-17,16:35:00,0.9586,0.9593,0.9586,0.9592,207
2007-07-17,16:40:00,0.9592,0.9599,0.9589,0.9596,407
2007-07-17,16:45:00,0.9597,0.9598,0.9593,0.9595,170
2007-07-17,16:50:00,0.9595,0.9596,0.9592,0.9596,149
2007-07-17,16:55:00,0.9597,0.9597,0.9585,0.9590,289
2007-07-17,17:00:00,0.9590,0.9591,0.9584,0.9585,69
2007-07-17,17:05:00,0.9586,0.9591,0.9585,0.9586,345
2007-07-17,17:10:00,0.9587,0.9587,0.9582,0.9582,246
2007-07-17,17:15:00,0.9582,0.9585,0.9581,0.9584,221
2007-07-17,17:20:00,0.9585,0.9585,0.9582,0.9583,104
2007-07-17,17:25:00,0.9583,0.9586,0.9583,0.9585,191
2007-07-17,17:30:00,0.9585,0.9586,0.9583,0.9583,327
2007-07-17,17:35:00,0.9584,0.9584,0.9582,0.9584,284
2007-07-17,17:40:00,0.9584,0.9591,0.9584,0.9590,101
2007-07-17,17:45:00,0.9590,0.9593,0.9585,0.9588,300
2007-07-17,17:50:00,0.9589,0.9589,0.9583,0.9583,263
2007-07-17,17:55:00,0.9583,0.9584,0.9579,0.9580,309
2007-07-17,18:00:00,0.9580,0.9586,0.9580,0.9583,285
2007-07-17,18:05:00,0.9582,0.9586,0.9580,0.9584,229
2007-07-17,18:10:00,0.9583,0.9583,0.9580,0.9582,192
2007-07-17,18:15:00,0.9582,0.9583,0.9581,0.9582,72
2007-07-17,18:20:00,0.9582,0.9583,0.9582,0.9583,12
2007-07-17,18:25:00,0.9583,0.9583,0.9583,0.9583,1
2007-07-17,18:30:00,0.9583,0.9583,0.9583,0.9583,1
2007-07-17,18:35:00,0.9585,0.9586,0.9585,0.9586,34
2007-07-17,18:40:00,0.9588,0.9590,0.9586,0.9587,141
2007-07-17,18:45:00,0.9587,0.9587,0.9587,0.9587,11
2007-07-17,18:50:00,0.9588,0.9589,0.9588,0.9589,13
2007-07-17,18:55:00,0.9590,0.9592,0.9590,0.9592,14
2007-07-17,19:00:00,0.9591,0.9592,0.9591,0.9592,17
2007-07-17,19:05:00,0.9592,0.9592,0.9585,0.9585,72
2007-07-17,19:10:00,0.9585,0.9588,0.9583,0.9584,75
2007-07-17,19:15:00,0.9584,0.9586,0.9584,0.9585,6
2007-07-17,19:20:00,0.9585,0.9585,0.9583,0.9583,150
2007-07-17,19:25:00,0.9584,0.9585,0.9583,0.9583,20
2007-07-17,19:30:00,0.9584,0.9587,0.9578,0.9586,660
2007-07-17,19:35:00,0.9587,0.9592,0.9587,0.9588,445
2007-07-17,19:40:00,0.9588,0.9588,0.9585,0.9587,63
2007-07-17,19:45:00,0.9586,0.9588,0.9586,0.9588,105
2007-07-17,19:50:00,0.9589,0.9589,0.9588,0.9588,14
2007-07-17,19:55:00,0.9587,0.9587,0.9582,0.9584,46
2007-07-17,20:00:00,0.9583,0.9589,0.9583,0.9588,111
2007-07-17,20:05:00,0.9589,0.9592,0.9588,0.9590,123
2007-07-17,20:10:00,0.9589,0.9589,0.9587,0.9587,199
2007-07-17,20:15:00,0.9587,0.9590,0.9587,0.9587,217
2007-07-17,20:20:00,0.9587,0.9596,0.9586,0.9596,630
2007-07-17,20:25:00,0.9597,0.9600,0.9589,0.9589,294
2007-07-17,20:30:00,0.9595,0.9600,0.9587,0.9597,1097
2007-07-17,20:35:00,0.9597,0.9597,0.9594,0.9594,110
2007-07-17,20:40:00,0.9594,0.9605,0.9594,0.9604,346
2007-07-17,20:45:00,0.9604,0.9605,0.9593,0.9594,493
2007-07-17,20:50:00,0.9594,0.9597,0.9590,0.9592,416
2007-07-17,20:55:00,0.9591,0.9596,0.9589,0.9594,58
2007-07-17,21:00:00,0.9593,0.9598,0.9589,0.9592,392
2007-07-17,21:05:00,0.9592,0.9594,0.9592,0.9592,24
2007-07-17,21:10:00,0.9592,0.9595,0.9592,0.9594,135
2007-07-17,21:15:00,0.9595,0.9596,0.9589,0.9589,132
2007-07-17,21:20:00,0.9589,0.9589,0.9587,0.9588,294
2007-07-17,21:25:00,0.9586,0.9587,0.9582,0.9585,437
2007-07-17,21:30:00,0.9585,0.9588,0.9585,0.9588,188
2007-07-17,21:35:00,0.9589,0.9596,0.9589,0.9595,490
2007-07-17,21:40:00,0.9594,0.9596,0.9590,0.9590,385
2007-07-17,21:45:00,0.9590,0.9595,0.9590,0.9594,336
2007-07-17,21:50:00,0.9595,0.9599,0.9594,0.9598,546
2007-07-17,21:55:00,0.9598,0.9598,0.9591,0.9597,915
2007-07-17,22:00:00,0.9597,0.9599,0.9594,0.9597,508
2007-07-17,22:05:00,0.9597,0.9598,0.9596,0.9597,105
2007-07-17,22:10:00,0.9596,0.9600,0.9595,0.9597,287
2007-07-17,22:15:00,0.9597,0.9599,0.9596,0.9596,390
2007-07-17,22:20:00,0.9596,0.9597,0.9594,0.9595,458
2007-07-17,22:25:00,0.9595,0.9600,0.9595,0.9596,526
2007-07-17,22:30:00,0.9596,0.9605,0.9595,0.9603,918
2007-07-17,22:35:00,0.9603,0.9605,0.9601,0.9603,499
2007-07-17,22:40:00,0.9603,0.9604,0.9596,0.9599,581
2007-07-17,22:45:00,0.9598,0.9598,0.9595,0.9597,499
2007-07-17,22:50:00,0.9597,0.9602,0.9597,0.9602,307
2007-07-17,22:55:00,0.9601,0.9604,0.9599,0.9600,391
2007-07-17,23:00:00,0.9600,0.9603,0.9597,0.9603,458
2007-07-17,23:05:00,0.9602,0.9603,0.9598,0.9598,436
2007-07-17,23:10:00,0.9599,0.9600,0.9595,0.9600,432
2007-07-17,23:15:00,0.9601,0.9603,0.9598,0.9601,263
2007-07-17,23:20:00,0.9601,0.9602,0.9599,0.9599,41
2007-07-17,23:25:00,0.9598,0.9599,0.9597,0.9598,101
2007-07-17,23:30:00,0.9598,0.9598,0.9596,0.9596,37
2007-07-17,23:35:00,0.9597,0.9597,0.9595,0.9595,99
2007-07-17,23:40:00,0.9595,0.9597,0.9588,0.9596,1086
2007-07-17,23:45:00,0.9596,0.9597,0.9591,0.9593,72
2007-07-17,23:50:00,0.9594,0.9596,0.9588,0.9596,291
2007-07-17,23:55:00,0.9596,0.9597,0.9594,0.9596,168
2007-07-18,00:00:00,0.9596,0.9597,0.9593,0.9595,117
2007-07-18,00:05:00,0.9594,0.9597,0.9594,0.9596,185
2007-07-18,00:10:00,0.9595,0.9598,0.9594,0.9594,149
2007-07-18,00:15:00,0.9595,0.9599,0.9595,0.9599,151
2007-07-18,00:20:00,0.9598,0.9599,0.9594,0.9598,297
2007-07-18,00:25:00,0.9598,0.9598,0.9597,0.9598,73
2007-07-18,00:30:00,0.9598,0.9598,0.9596,0.9596,112
2007-07-18,00:35:00,0.9595,0.9595,0.9591,0.9593,199
2007-07-18,00:40:00,0.9594,0.9594,0.9593,0.9594,14
2007-07-18,00:45:00,0.9594,0.9594,0.9594,0.9594,20
2007-07-18,00:50:00,0.9595,0.9595,0.9594,0.9594,31
2007-07-18,00:55:00,0.9594,0.9594,0.9588,0.9592,203
2007-07-18,01:00:00,0.9592,0.9595,0.9587,0.9593,516
2007-07-18,01:05:00,0.9592,0.9592,0.9590,0.9590,248
2007-07-18,01:10:00,0.9590,0.9592,0.9589,0.9590,124
2007-07-18,01:15:00,0.9590,0.9591,0.9590,0.9591,195
2007-07-18,01:20:00,0.9591,0.9591,0.9590,0.9591,79
2007-07-18,01:25:00,0.9590,0.9591,0.9588,0.9591,193
2007-07-18,01:30:00,0.9591,0.9594,0.9591,0.9594,162
2007-07-18,01:35:00,0.9592,0.9593,0.9592,0.9593,19
2007-07-18,01:40:00,0.9594,0.9598,0.9594,0.9598,102
2007-07-18,01:45:00,0.9597,0.9597,0.9596,0.9596,10
2007-07-18,01:50:00,0.9595,0.9595,0.9594,0.9594,57
2007-07-18,01:55:00,0.9595,0.9595,0.9593,0.9593,176
2007-07-18,02:00:00,0.9592,0.9593,0.9592,0.9592,25
2007-07-18,02:05:00,0.9592,0.9592,0.9592,0.9592,18
2007-07-18,02:10:00,0.9592,0.9596,0.9592,0.9594,158
2007-07-18,02:15:00,0.9594,0.9595,0.9592,0.9592,69
2007-07-18,02:20:00,0.9592,0.9592,0.9590,0.9591,101
2007-07-18,02:25:00,0.9592,0.9593,0.9592,0.9593,195
2007-07-18,02:30:00,0.9592,0.9593,0.9591,0.9593,190
2007-07-18,02:35:00,0.9593,0.9593,0.9587,0.9589,302
2007-07-18,02:40:00,0.9588,0.9591,0.9588,0.9589,318
2007-07-18,02:45:00,0.9589,0.9592,0.9589,0.9592,220
2007-07-18,02:50:00,0.9593,0.9597,0.9593,0.9596,78
2007-07-18,02:55:00,0.9596,0.9598,0.9595,0.9598,480
2007-07-18,03:00:00,0.9598,0.9599,0.9597,0.9598,133
2007-07-18,03:05:00,0.9598,0.9599,0.9598,0.9598,111
2007-07-18,03:10:00,0.9598,0.9599,0.9597,0.9599,198
2007-07-18,03:15:00,0.9599,0.9599,0.9595,0.9597,169
2007-07-18,03:20:00,0.9598,0.9598,0.9595,0.9595,46
2007-07-18,03:25:00,0.9596,0.9597,0.9595,0.9595,21
2007-07-18,03:30:00,0.9597,0.9600,0.9597,0.9598,72
2007-07-18,03:35:00,0.9598,0.9598,0.9596,0.9597,58
2007-07-18,03:40:00,0.9597,0.9597,0.9594,0.9594,38
2007-07-18,03:45:00,0.9594,0.9597,0.9593,0.9597,137
2007-07-18,03:50:00,0.9597,0.9598,0.9596,0.9597,144
2007-07-18,03:55:00,0.9597,0.9598,0.9597,0.9597,39
2007-07-18,04:00:00,0.9598,0.9598,0.9598,0.9598,20
2007-07-18,04:05:00,0.9597,0.9597,0.9596,0.9596,2
2007-07-18,04:10:00,0.9596,0.9596,0.9595,0.9595,34
2007-07-18,04:15:00,0.9596,0.9596,0.9595,0.9595,28
2007-07-18,04:20:00,0.9594,0.9595,0.9594,0.9595,9
2007-07-18,04:25:00,0.9595,0.9595,0.9595,0.9595,24
2007-07-18,04:30:00,0.9594,0.9594,0.9592,0.9594,34
2007-07-18,04:35:00,0.9594,0.9594,0.9593,0.9594,8
2007-07-18,04:40:00,0.9594,0.9594,0.9594,0.9594,7
2007-07-18,04:45:00,0.9594,0.9594,0.9593,0.9594,26
2007-07-18,04:50:00,0.9594,0.9595,0.9594,0.9595,2
2007-07-18,04:55:00,0.9595,0.9596,0.9593,0.9593,9
2007-07-18,05:00:00,0.9598,0.9598,0.9598,0.9598,1
2007-07-18,06:00:00,0.9598,0.9598,0.9595,0.9595,9
2007-07-18,06:05:00,0.9598,0.9599,0.9594,0.9596,37
2007-07-18,06:10:00,0.9599,0.9599,0.9596,0.9596,5
2007-07-18,06:15:00,0.9596,0.9596,0.9596,0.9596,7
2007-07-18,06:20:00,0.9596,0.9596,0.9595,0.9595,5
2007-07-18,06:25:00,0.9595,0.9596,0.9595,0.9596,8
2007-07-18,06:30:00,0.9597,0.9599,0.9596,0.9598,7
2007-07-18,06:35:00,0.9598,0.9600,0.9598,0.9600,11
2007-07-18,06:40:00,0.9598,0.9600,0.9598,0.9599,6
2007-07-18,06:45:00,0.9598,0.9598,0.9594,0.9596,209
2007-07-18,06:50:00,0.9596,0.9597,0.9594,0.9594,14
2007-07-18,06:55:00,0.9595,0.9598,0.9595,0.9597,66
2007-07-18,07:00:00,0.9597,0.9597,0.9596,0.9596,9
2007-07-18,07:05:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-18,07:15:00,0.9597,0.9598,0.9597,0.9597,18
2007-07-18,07:20:00,0.9598,0.9598,0.9597,0.9597,32
2007-07-18,07:25:00,0.9596,0.9596,0.9596,0.9596,4
2007-07-18,07:30:00,0.9597,0.9597,0.9596,0.9596,2
2007-07-18,07:35:00,0.9598,0.9598,0.9598,0.9598,1
2007-07-18,07:40:00,0.9598,0.9598,0.9598,0.9598,2
2007-07-18,07:45:00,0.9597,0.9598,0.9597,0.9598,2
2007-07-18,08:00:00,0.9598,0.9598,0.9598,0.9598,31
2007-07-18,08:05:00,0.9598,0.9598,0.9597,0.9597,62
2007-07-18,08:10:00,0.9597,0.9598,0.9596,0.9598,5
2007-07-18,08:15:00,0.9599,0.9600,0.9598,0.9598,48
2007-07-18,08:20:00,0.9598,0.9600,0.9598,0.9600,2
2007-07-18,08:25:00,0.9601,0.9602,0.9601,0.9601,18
2007-07-18,08:30:00,0.9602,0.9605,0.9602,0.9605,65
2007-07-18,08:35:00,0.9605,0.9605,0.9603,0.9603,22
2007-07-18,08:40:00,0.9602,0.9603,0.9602,0.9603,6
2007-07-18,08:45:00,0.9601,0.9601,0.9600,0.9601,58
2007-07-18,08:50:00,0.9599,0.9601,0.9594,0.9594,30
2007-07-18,08:55:00,0.9596,0.9600,0.9596,0.9600,56
2007-07-18,09:00:00,0.9598,0.9598,0.9598,0.9598,1
2007-07-18,09:05:00,0.9598,0.9598,0.9598,0.9598,1
2007-07-18,09:15:00,0.9596,0.9596,0.9596,0.9596,9
2007-07-18,09:20:00,0.9596,0.9597,0.9596,0.9597,12
2007-07-18,09:25:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-18,09:30:00,0.9598,0.9598,0.9597,0.9597,3
2007-07-18,09:40:00,0.9598,0.9598,0.9598,0.9598,2
2007-07-18,09:45:00,0.9597,0.9597,0.9597,0.9597,3
2007-07-18,09:50:00,0.9598,0.9600,0.9598,0.9600,5
2007-07-18,09:55:00,0.9600,0.9600,0.9600,0.9600,3
2007-07-18,10:00:00,0.9600,0.9600,0.9600,0.9600,3
2007-07-18,10:05:00,0.9598,0.9598,0.9598,0.9598,1
2007-07-18,10:10:00,0.9598,0.9598,0.9598,0.9598,1
2007-07-18,10:15:00,0.9597,0.9597,0.9597,0.9597,3
2007-07-18,10:20:00,0.9598,0.9598,0.9598,0.9598,4
2007-07-18,10:25:00,0.9598,0.9598,0.9598,0.9598,1
2007-07-18,10:35:00,0.9599,0.9599,0.9598,0.9598,3
2007-07-18,10:40:00,0.9598,0.9598,0.9598,0.9598,3
2007-07-18,10:45:00,0.9599,0.9599,0.9599,0.9599,1
2007-07-18,10:50:00,0.9600,0.9600,0.9600,0.9600,1
2007-07-18,10:55:00,0.9602,0.9602,0.9600,0.9600,6
2007-07-18,11:00:00,0.9601,0.9602,0.9601,0.9602,2
2007-07-18,11:05:00,0.9600,0.9600,0.9599,0.9599,5
2007-07-18,11:20:00,0.9603,0.9603,0.9603,0.9603,4
2007-07-18,11:25:00,0.9602,0.9604,0.9602,0.9604,6
2007-07-18,11:30:00,0.9604,0.9605,0.9603,0.9603,25
2007-07-18,11:35:00,0.9605,0.9605,0.9604,0.9604,3
2007-07-18,11:40:00,0.9605,0.9605,0.9604,0.9604,5
2007-07-18,11:45:00,0.9605,0.9607,0.9605,0.9607,52
2007-07-18,11:50:00,0.9606,0.9608,0.9604,0.9604,27
2007-07-18,12:00:00,0.9608,0.9610,0.9606,0.9610,23
2007-07-18,12:05:00,0.9608,0.9617,0.9608,0.9613,223
2007-07-18,12:10:00,0.9614,0.9617,0.9613,0.9617,15
2007-07-18,12:15:00,0.9615,0.9616,0.9610,0.9613,80
2007-07-18,12:20:00,0.9616,0.9616,0.9610,0.9613,38
2007-07-18,12:25:00,0.9612,0.9613,0.9610,0.9610,69
2007-07-18,12:30:00,0.9610,0.9610,0.9606,0.9606,81
2007-07-18,12:35:00,0.9608,0.9608,0.9607,0.9608,50
2007-07-18,12:40:00,0.9606,0.9615,0.9605,0.9615,145
2007-07-18,12:45:00,0.9615,0.9615,0.9612,0.9612,36
2007-07-18,12:50:00,0.9612,0.9613,0.9612,0.9613,26
2007-07-18,12:55:00,0.9615,0.9617,0.9615,0.9617,20
2007-07-18,13:00:00,0.9617,0.9617,0.9615,0.9615,34
2007-07-18,13:05:00,0.9615,0.9615,0.9607,0.9610,110
2007-07-18,13:10:00,0.9609,0.9610,0.9605,0.9605,173
2007-07-18,13:15:00,0.9606,0.9606,0.9602,0.9605,150
2007-07-18,13:20:00,0.9611,0.9611,0.9611,0.9611,12
2007-07-18,13:30:00,0.9612,0.9615,0.9612,0.9615,16
2007-07-18,13:35:00,0.9615,0.9615,0.9614,0.9614,14
2007-07-18,13:40:00,0.9615,0.9615,0.9612,0.9612,5
2007-07-18,13:45:00,0.9615,0.9615,0.9610,0.9610,43
2007-07-18,13:50:00,0.9609,0.9610,0.9608,0.9610,10
2007-07-18,13:55:00,0.9609,0.9613,0.9609,0.9613,29
2007-07-18,14:00:00,0.9613,0.9613,0.9613,0.9613,5
2007-07-18,14:05:00,0.9613,0.9613,0.9610,0.9610,33
2007-07-18,14:10:00,0.9610,0.9612,0.9610,0.9612,6
2007-07-18,14:15:00,0.9611,0.9611,0.9609,0.9609,5
2007-07-18,14:20:00,0.9608,0.9608,0.9608,0.9608,1
2007-07-18,14:25:00,0.9609,0.9609,0.9608,0.9608,12
2007-07-18,14:30:00,0.9609,0.9609,0.9609,0.9609,1
2007-07-18,14:40:00,0.9608,0.9608,0.9608,0.9608,1
2007-07-18,14:45:00,0.9608,0.9608,0.9608,0.9608,12
2007-07-18,14:55:00,0.9609,0.9609,0.9609,0.9609,2
2007-07-18,15:00:00,0.9610,0.9610,0.9610,0.9610,2
2007-07-18,15:05:00,0.9612,0.9619,0.9612,0.9618,78
2007-07-18,15:10:00,0.9618,0.9627,0.9618,0.9625,225
2007-07-18,15:15:00,0.9625,0.9626,0.9619,0.9622,166
2007-07-18,15:20:00,0.9621,0.9621,0.9616,0.9619,293
2007-07-18,15:25:00,0.9619,0.9619,0.9610,0.9614,202
2007-07-18,15:30:00,0.9613,0.9618,0.9613,0.9617,80
2007-07-18,15:35:00,0.9616,0.9616,0.9610,0.9610,237
2007-07-18,15:40:00,0.9610,0.9611,0.9603,0.9603,282
2007-07-18,15:45:00,0.9605,0.9610,0.9602,0.9609,454
2007-07-18,15:50:00,0.9609,0.9612,0.9603,0.9605,328
2007-07-18,15:55:00,0.9605,0.9605,0.9600,0.9601,286
2007-07-18,16:00:00,0.9602,0.9602,0.9601,0.9602,33
2007-07-18,16:05:00,0.9601,0.9602,0.9599,0.9601,374
2007-07-18,16:10:00,0.9601,0.9603,0.9599,0.9600,171
2007-07-18,16:15:00,0.9602,0.9602,0.9596,0.9596,268
2007-07-18,16:20:00,0.9597,0.9597,0.9594,0.9597,197
2007-07-18,16:25:00,0.9598,0.9598,0.9595,0.9597,229
2007-07-18,16:30:00,0.9598,0.9601,0.9596,0.9601,182
2007-07-18,16:35:00,0.9602,0.9603,0.9593,0.9593,237
2007-07-18,16:40:00,0.9594,0.9594,0.9590,0.9590,202
2007-07-18,16:45:00,0.9590,0.9592,0.9587,0.9592,477
2007-07-18,16:50:00,0.9594,0.9598,0.9594,0.9598,185
2007-07-18,16:55:00,0.9599,0.9601,0.9594,0.9597,551
2007-07-18,17:00:00,0.9598,0.9599,0.9594,0.9596,290
2007-07-18,17:05:00,0.9596,0.9596,0.9592,0.9594,40
2007-07-18,17:10:00,0.9592,0.9599,0.9585,0.9598,526
2007-07-18,17:15:00,0.9599,0.9600,0.9593,0.9595,71
2007-07-18,17:20:00,0.9594,0.9595,0.9592,0.9592,46
2007-07-18,17:25:00,0.9591,0.9591,0.9587,0.9587,37
2007-07-18,17:30:00,0.9589,0.9591,0.9588,0.9591,16
2007-07-18,17:35:00,0.9591,0.9594,0.9591,0.9592,74
2007-07-18,17:40:00,0.9592,0.9597,0.9590,0.9596,113
2007-07-18,17:45:00,0.9596,0.9602,0.9595,0.9601,231
2007-07-18,17:50:00,0.9600,0.9603,0.9599,0.9599,33
2007-07-18,17:55:00,0.9597,0.9598,0.9597,0.9598,5
2007-07-18,18:00:00,0.9601,0.9601,0.9588,0.9596,194
2007-07-18,18:05:00,0.9595,0.9595,0.9594,0.9595,22
2007-07-18,18:10:00,0.9596,0.9599,0.9596,0.9599,30
2007-07-18,18:15:00,0.9598,0.9602,0.9598,0.9602,188
2007-07-18,18:20:00,0.9603,0.9604,0.9600,0.9600,54
2007-07-18,18:25:00,0.9600,0.9601,0.9600,0.9601,26
2007-07-18,18:30:00,0.9601,0.9601,0.9593,0.9595,133
2007-07-18,18:35:00,0.9597,0.9597,0.9594,0.9595,113
2007-07-18,18:40:00,0.9596,0.9597,0.9595,0.9597,37
2007-07-18,18:45:00,0.9598,0.9599,0.9597,0.9598,75
2007-07-18,18:50:00,0.9599,0.9601,0.9595,0.9600,154
2007-07-18,18:55:00,0.9600,0.9600,0.9591,0.9598,358
2007-07-18,19:00:00,0.9592,0.9592,0.9563,0.9571,2089
2007-07-18,19:05:00,0.9571,0.9571,0.9565,0.9566,232
2007-07-18,19:10:00,0.9566,0.9567,0.9554,0.9557,982
2007-07-18,19:15:00,0.9558,0.9563,0.9556,0.9562,337
2007-07-18,19:20:00,0.9562,0.9565,0.9559,0.9561,213
2007-07-18,19:25:00,0.9561,0.9568,0.9560,0.9566,271
2007-07-18,19:30:00,0.9567,0.9571,0.9561,0.9564,237
2007-07-18,19:35:00,0.9564,0.9567,0.9558,0.9559,174
2007-07-18,19:40:00,0.9560,0.9560,0.9555,0.9556,159
2007-07-18,19:45:00,0.9555,0.9560,0.9555,0.9558,189
2007-07-18,19:50:00,0.9558,0.9562,0.9558,0.9562,32
2007-07-18,19:55:00,0.9560,0.9560,0.9558,0.9558,29
2007-07-18,20:00:00,0.9559,0.9562,0.9559,0.9562,144
2007-07-18,20:05:00,0.9563,0.9571,0.9563,0.9568,365
2007-07-18,20:10:00,0.9568,0.9572,0.9567,0.9570,316
2007-07-18,20:15:00,0.9570,0.9571,0.9561,0.9562,437
2007-07-18,20:20:00,0.9562,0.9569,0.9560,0.9565,403
2007-07-18,20:25:00,0.9566,0.9577,0.9564,0.9573,696
2007-07-18,20:30:00,0.9571,0.9574,0.9563,0.9566,780
2007-07-18,20:35:00,0.9566,0.9569,0.9564,0.9564,308
2007-07-18,20:40:00,0.9564,0.9581,0.9564,0.9575,1468
2007-07-18,20:45:00,0.9576,0.9579,0.9569,0.9574,534
2007-07-18,20:50:00,0.9573,0.9579,0.9572,0.9578,916
2007-07-18,20:55:00,0.9578,0.9586,0.9575,0.9585,1197
2007-07-18,21:00:00,0.9586,0.9586,0.9581,0.9581,208
2007-07-18,21:05:00,0.9582,0.9582,0.9579,0.9581,210
2007-07-18,21:10:00,0.9582,0.9601,0.9582,0.9595,1221
2007-07-18,21:15:00,0.9596,0.9596,0.9590,0.9592,397
2007-07-18,21:20:00,0.9592,0.9596,0.9591,0.9594,371
2007-07-18,21:25:00,0.9594,0.9597,0.9591,0.9597,745
2007-07-18,21:30:00,0.9597,0.9598,0.9590,0.9593,911
2007-07-18,21:35:00,0.9593,0.9596,0.9592,0.9595,160
2007-07-18,21:40:00,0.9595,0.9596,0.9591,0.9591,153
2007-07-18,21:45:00,0.9590,0.9594,0.9587,0.9592,681
2007-07-18,21:50:00,0.9591,0.9595,0.9590,0.9590,487
2007-07-18,21:55:00,0.9590,0.9591,0.9582,0.9585,795
2007-07-18,22:00:00,0.9586,0.9588,0.9581,0.9586,505
2007-07-18,22:05:00,0.9586,0.9593,0.9585,0.9586,535
2007-07-18,22:10:00,0.9586,0.9595,0.9586,0.9592,355
2007-07-18,22:15:00,0.9591,0.9591,0.9587,0.9590,212
2007-07-18,22:20:00,0.9588,0.9594,0.9587,0.9593,187
2007-07-18,22:25:00,0.9593,0.9606,0.9592,0.9603,718
2007-07-18,22:30:00,0.9603,0.9605,0.9599,0.9600,639
2007-07-18,22:35:00,0.9600,0.9600,0.9596,0.9599,374
2007-07-18,22:40:00,0.9599,0.9602,0.9599,0.9601,353
2007-07-18,22:45:00,0.9601,0.9605,0.9598,0.9603,668
2007-07-18,22:50:00,0.9603,0.9605,0.9600,0.9603,355
2007-07-18,22:55:00,0.9604,0.9610,0.9603,0.9607,396
2007-07-18,23:00:00,0.9608,0.9608,0.9603,0.9605,507
2007-07-18,23:05:00,0.9605,0.9606,0.9602,0.9603,137
2007-07-18,23:10:00,0.9603,0.9609,0.9603,0.9604,558
2007-07-18,23:15:00,0.9604,0.9610,0.9603,0.9608,268
2007-07-18,23:20:00,0.9608,0.9608,0.9602,0.9602,143
2007-07-18,23:25:00,0.9604,0.9605,0.9603,0.9604,163
2007-07-18,23:30:00,0.9605,0.9605,0.9597,0.9598,306
2007-07-18,23:35:00,0.9599,0.9601,0.9594,0.9595,305
2007-07-18,23:40:00,0.9596,0.9598,0.9594,0.9595,95
2007-07-18,23:45:00,0.9593,0.9595,0.9593,0.9594,150
2007-07-18,23:50:00,0.9594,0.9594,0.9588,0.9591,234
2007-07-18,23:55:00,0.9592,0.9594,0.9588,0.9593,172
2007-07-19,00:00:00,0.9595,0.9598,0.9595,0.9595,141
2007-07-19,00:05:00,0.9596,0.9597,0.9595,0.9597,20
2007-07-19,00:10:00,0.9597,0.9598,0.9597,0.9598,75
2007-07-19,00:15:00,0.9598,0.9598,0.9597,0.9598,22
2007-07-19,00:20:00,0.9598,0.9599,0.9596,0.9597,109
2007-07-19,00:25:00,0.9596,0.9600,0.9596,0.9598,86
2007-07-19,00:30:00,0.9597,0.9597,0.9597,0.9597,47
2007-07-19,00:35:00,0.9597,0.9597,0.9596,0.9596,176
2007-07-19,00:40:00,0.9596,0.9599,0.9596,0.9599,77
2007-07-19,00:45:00,0.9599,0.9599,0.9598,0.9598,51
2007-07-19,00:50:00,0.9598,0.9598,0.9596,0.9596,103
2007-07-19,00:55:00,0.9596,0.9597,0.9595,0.9595,98
2007-07-19,01:00:00,0.9595,0.9597,0.9594,0.9594,292
2007-07-19,01:05:00,0.9594,0.9597,0.9593,0.9597,192
2007-07-19,01:10:00,0.9598,0.9598,0.9597,0.9597,38
2007-07-19,01:15:00,0.9597,0.9597,0.9595,0.9595,66
2007-07-19,01:20:00,0.9595,0.9595,0.9593,0.9595,36
2007-07-19,01:25:00,0.9595,0.9597,0.9594,0.9597,467
2007-07-19,01:30:00,0.9596,0.9597,0.9595,0.9596,103
2007-07-19,01:35:00,0.9596,0.9596,0.9596,0.9596,4
2007-07-19,01:40:00,0.9595,0.9597,0.9595,0.9596,66
2007-07-19,01:45:00,0.9595,0.9595,0.9592,0.9593,68
2007-07-19,01:50:00,0.9593,0.9593,0.9590,0.9591,53
2007-07-19,01:55:00,0.9591,0.9593,0.9591,0.9592,144
2007-07-19,02:00:00,0.9593,0.9593,0.9591,0.9591,72
2007-07-19,02:05:00,0.9591,0.9591,0.9586,0.9587,531
2007-07-19,02:10:00,0.9587,0.9588,0.9584,0.9585,130
2007-07-19,02:15:00,0.9585,0.9587,0.9584,0.9587,125
2007-07-19,02:20:00,0.9586,0.9586,0.9585,0.9585,338
2007-07-19,02:25:00,0.9585,0.9586,0.9584,0.9585,175
2007-07-19,02:30:00,0.9586,0.9587,0.9586,0.9586,80
2007-07-19,02:35:00,0.9586,0.9587,0.9584,0.9585,69
2007-07-19,02:40:00,0.9584,0.9586,0.9583,0.9583,361
2007-07-19,02:45:00,0.9584,0.9584,0.9581,0.9581,132
2007-07-19,02:50:00,0.9581,0.9583,0.9581,0.9581,300
2007-07-19,02:55:00,0.9581,0.9582,0.9581,0.9582,222
2007-07-19,03:00:00,0.9582,0.9583,0.9581,0.9581,128
2007-07-19,03:05:00,0.9581,0.9583,0.9580,0.9582,95
2007-07-19,03:10:00,0.9582,0.9585,0.9582,0.9585,107
2007-07-19,03:15:00,0.9585,0.9587,0.9585,0.9587,54
2007-07-19,03:20:00,0.9586,0.9586,0.9586,0.9586,97
2007-07-19,03:25:00,0.9588,0.9588,0.9588,0.9588,8
2007-07-19,03:30:00,0.9586,0.9587,0.9586,0.9586,10
2007-07-19,03:35:00,0.9585,0.9585,0.9583,0.9583,104
2007-07-19,03:40:00,0.9582,0.9582,0.9580,0.9580,66
2007-07-19,03:45:00,0.9580,0.9582,0.9580,0.9580,79
2007-07-19,03:50:00,0.9580,0.9584,0.9579,0.9583,229
2007-07-19,03:55:00,0.9583,0.9588,0.9583,0.9587,89
2007-07-19,04:00:00,0.9586,0.9586,0.9583,0.9583,13
2007-07-19,04:05:00,0.9584,0.9590,0.9584,0.9588,107
2007-07-19,04:10:00,0.9590,0.9591,0.9587,0.9587,99
2007-07-19,04:15:00,0.9585,0.9593,0.9585,0.9593,95
2007-07-19,04:20:00,0.9593,0.9595,0.9591,0.9594,123
2007-07-19,04:25:00,0.9594,0.9595,0.9594,0.9594,73
2007-07-19,04:30:00,0.9595,0.9595,0.9592,0.9592,16
2007-07-19,04:35:00,0.9593,0.9593,0.9592,0.9592,5
2007-07-19,04:40:00,0.9591,0.9591,0.9590,0.9590,2
2007-07-19,04:45:00,0.9589,0.9595,0.9589,0.9595,32
2007-07-19,04:50:00,0.9595,0.9596,0.9594,0.9596,6
2007-07-19,04:55:00,0.9592,0.9595,0.9592,0.9592,19
2007-07-19,05:00:00,0.9582,0.9582,0.9582,0.9582,1
2007-07-19,06:00:00,0.9593,0.9596,0.9593,0.9593,9
2007-07-19,06:05:00,0.9594,0.9594,0.9592,0.9592,13
2007-07-19,06:10:00,0.9593,0.9593,0.9593,0.9593,82
2007-07-19,06:15:00,0.9593,0.9595,0.9593,0.9595,12
2007-07-19,06:20:00,0.9594,0.9594,0.9592,0.9592,3
2007-07-19,06:25:00,0.9593,0.9593,0.9591,0.9591,4
2007-07-19,06:30:00,0.9591,0.9591,0.9591,0.9591,4
2007-07-19,06:35:00,0.9591,0.9591,0.9591,0.9591,1
2007-07-19,06:40:00,0.9592,0.9593,0.9592,0.9593,13
2007-07-19,06:55:00,0.9588,0.9588,0.9586,0.9587,40
2007-07-19,07:00:00,0.9588,0.9590,0.9588,0.9589,25
2007-07-19,07:05:00,0.9588,0.9589,0.9587,0.9589,33
2007-07-19,07:10:00,0.9588,0.9588,0.9588,0.9588,4
2007-07-19,07:15:00,0.9588,0.9590,0.9586,0.9586,107
2007-07-19,07:25:00,0.9587,0.9588,0.9585,0.9585,41
2007-07-19,07:30:00,0.9584,0.9587,0.9583,0.9585,170
2007-07-19,07:35:00,0.9585,0.9587,0.9581,0.9585,280
2007-07-19,07:40:00,0.9587,0.9588,0.9586,0.9588,9
2007-07-19,07:45:00,0.9587,0.9588,0.9586,0.9588,12
2007-07-19,07:50:00,0.9587,0.9593,0.9587,0.9589,225
2007-07-19,07:55:00,0.9589,0.9590,0.9588,0.9588,8
2007-07-19,08:00:00,0.9589,0.9590,0.9589,0.9589,26
2007-07-19,08:05:00,0.9590,0.9590,0.9589,0.9590,4
2007-07-19,08:10:00,0.9590,0.9590,0.9589,0.9590,36
2007-07-19,08:15:00,0.9589,0.9589,0.9588,0.9588,2
2007-07-19,08:20:00,0.9587,0.9587,0.9587,0.9587,1
2007-07-19,08:25:00,0.9587,0.9587,0.9586,0.9587,4
2007-07-19,08:35:00,0.9587,0.9587,0.9587,0.9587,1
2007-07-19,08:40:00,0.9586,0.9586,0.9582,0.9582,15
2007-07-19,08:45:00,0.9582,0.9582,0.9579,0.9579,26
2007-07-19,08:50:00,0.9580,0.9580,0.9580,0.9580,7
2007-07-19,08:55:00,0.9581,0.9582,0.9581,0.9582,12
2007-07-19,09:00:00,0.9582,0.9582,0.9582,0.9582,2
2007-07-19,09:05:00,0.9583,0.9583,0.9581,0.9582,31
2007-07-19,09:10:00,0.9582,0.9582,0.9582,0.9582,1
2007-07-19,09:15:00,0.9584,0.9584,0.9584,0.9584,1
2007-07-19,09:20:00,0.9583,0.9583,0.9580,0.9580,24
2007-07-19,09:25:00,0.9579,0.9579,0.9574,0.9577,73
2007-07-19,09:30:00,0.9574,0.9575,0.9574,0.9575,2
2007-07-19,09:35:00,0.9575,0.9577,0.9575,0.9577,37
2007-07-19,09:40:00,0.9576,0.9577,0.9576,0.9577,4
2007-07-19,09:45:00,0.9577,0.9577,0.9577,0.9577,18
2007-07-19,09:50:00,0.9578,0.9578,0.9577,0.9577,36
2007-07-19,09:55:00,0.9577,0.9577,0.9576,0.9576,13
2007-07-19,10:00:00,0.9576,0.9576,0.9576,0.9576,6
2007-07-19,10:05:00,0.9577,0.9578,0.9577,0.9578,20
2007-07-19,10:10:00,0.9577,0.9577,0.9577,0.9577,1
2007-07-19,10:15:00,0.9579,0.9579,0.9579,0.9579,10
2007-07-19,10:20:00,0.9579,0.9579,0.9579,0.9579,17
2007-07-19,10:25:00,0.9578,0.9579,0.9578,0.9579,14
2007-07-19,10:30:00,0.9579,0.9579,0.9579,0.9579,3
2007-07-19,10:35:00,0.9579,0.9579,0.9577,0.9577,3
2007-07-19,10:40:00,0.9579,0.9579,0.9579,0.9579,2
2007-07-19,10:45:00,0.9578,0.9579,0.9576,0.9576,7
2007-07-19,10:50:00,0.9577,0.9577,0.9576,0.9577,25
2007-07-19,10:55:00,0.9579,0.9579,0.9579,0.9579,2
2007-07-19,11:05:00,0.9578,0.9578,0.9578,0.9578,1
2007-07-19,11:15:00,0.9577,0.9577,0.9577,0.9577,1
2007-07-19,11:20:00,0.9577,0.9577,0.9577,0.9577,1
2007-07-19,11:25:00,0.9579,0.9580,0.9579,0.9580,4
2007-07-19,11:30:00,0.9580,0.9581,0.9580,0.9581,12
2007-07-19,11:35:00,0.9583,0.9583,0.9583,0.9583,13
2007-07-19,11:50:00,0.9581,0.9586,0.9581,0.9586,65
2007-07-19,11:55:00,0.9585,0.9586,0.9583,0.9583,25
2007-07-19,12:10:00,0.9582,0.9582,0.9582,0.9582,1
2007-07-19,12:15:00,0.9581,0.9581,0.9580,0.9580,2
2007-07-19,12:20:00,0.9580,0.9580,0.9578,0.9578,5
2007-07-19,12:25:00,0.9578,0.9578,0.9578,0.9578,2
2007-07-19,12:35:00,0.9578,0.9578,0.9578,0.9578,6
2007-07-19,12:40:00,0.9579,0.9579,0.9579,0.9579,1
2007-07-19,13:00:00,0.9579,0.9579,0.9579,0.9579,3
2007-07-19,13:05:00,0.9576,0.9576,0.9576,0.9576,1
2007-07-19,13:10:00,0.9576,0.9576,0.9576,0.9576,20
2007-07-19,13:15:00,0.9576,0.9576,0.9576,0.9576,24
2007-07-19,13:20:00,0.9575,0.9575,0.9575,0.9575,3
2007-07-19,13:25:00,0.9579,0.9579,0.9579,0.9579,16
2007-07-19,13:30:00,0.9575,0.9575,0.9575,0.9575,1
2007-07-19,13:40:00,0.9575,0.9575,0.9575,0.9575,2
2007-07-19,13:45:00,0.9575,0.9575,0.9572,0.9572,56
2007-07-19,13:50:00,0.9572,0.9572,0.9572,0.9572,1
2007-07-19,13:55:00,0.9572,0.9573,0.9572,0.9573,4
2007-07-19,14:00:00,0.9573,0.9573,0.9573,0.9573,1
2007-07-19,14:05:00,0.9575,0.9575,0.9575,0.9575,5
2007-07-19,14:10:00,0.9576,0.9576,0.9576,0.9576,1
2007-07-19,14:15:00,0.9576,0.9576,0.9576,0.9576,6
2007-07-19,14:20:00,0.9577,0.9577,0.9577,0.9577,31
2007-07-19,14:25:00,0.9578,0.9578,0.9577,0.9577,11
2007-07-19,14:30:00,0.9577,0.9577,0.9577,0.9577,2
2007-07-19,14:35:00,0.9577,0.9577,0.9572,0.9573,148
2007-07-19,14:40:00,0.9573,0.9574,0.9573,0.9573,90
2007-07-19,14:45:00,0.9573,0.9576,0.9573,0.9576,66
2007-07-19,14:50:00,0.9576,0.9576,0.9574,0.9574,18
2007-07-19,14:55:00,0.9574,0.9575,0.9574,0.9574,6
2007-07-19,15:00:00,0.9574,0.9575,0.9574,0.9574,11
2007-07-19,15:05:00,0.9574,0.9575,0.9573,0.9574,69
2007-07-19,15:10:00,0.9573,0.9573,0.9566,0.9566,154
2007-07-19,15:15:00,0.9566,0.9571,0.9566,0.9570,63
2007-07-19,15:20:00,0.9569,0.9574,0.9567,0.9573,177
2007-07-19,15:25:00,0.9573,0.9574,0.9571,0.9571,9
2007-07-19,15:30:00,0.9572,0.9572,0.9569,0.9572,72
2007-07-19,15:35:00,0.9573,0.9583,0.9573,0.9582,337
2007-07-19,15:40:00,0.9582,0.9585,0.9581,0.9585,200
2007-07-19,15:45:00,0.9584,0.9593,0.9584,0.9591,345
2007-07-19,15:50:00,0.9592,0.9596,0.9592,0.9593,252
2007-07-19,15:55:00,0.9593,0.9596,0.9591,0.9594,560
2007-07-19,16:00:00,0.9594,0.9596,0.9593,0.9595,315
2007-07-19,16:05:00,0.9595,0.9598,0.9594,0.9598,470
2007-07-19,16:10:00,0.9596,0.9599,0.9595,0.9596,344
2007-07-19,16:15:00,0.9595,0.9599,0.9595,0.9598,175
2007-07-19,16:20:00,0.9598,0.9599,0.9596,0.9598,28
2007-07-19,16:25:00,0.9598,0.9601,0.9598,0.9601,43
2007-07-19,16:30:00,0.9600,0.9605,0.9600,0.9605,241
2007-07-19,16:35:00,0.9601,0.9602,0.9600,0.9601,165
2007-07-19,16:40:00,0.9599,0.9599,0.9592,0.9595,353
2007-07-19,16:45:00,0.9596,0.9598,0.9595,0.9595,206
2007-07-19,16:50:00,0.9595,0.9600,0.9595,0.9599,153
2007-07-19,16:55:00,0.9600,0.9602,0.9597,0.9598,156
2007-07-19,17:00:00,0.9599,0.9602,0.9599,0.9599,350
2007-07-19,17:05:00,0.9599,0.9600,0.9594,0.9596,291
2007-07-19,17:10:00,0.9594,0.9595,0.9591,0.9593,312
2007-07-19,17:15:00,0.9593,0.9593,0.9581,0.9585,493
2007-07-19,17:20:00,0.9585,0.9587,0.9585,0.9587,119
2007-07-19,17:25:00,0.9585,0.9587,0.9584,0.9585,105
2007-07-19,17:30:00,0.9585,0.9589,0.9585,0.9589,83
2007-07-19,17:35:00,0.9589,0.9593,0.9589,0.9593,30
2007-07-19,17:40:00,0.9590,0.9591,0.9590,0.9590,28
2007-07-19,17:45:00,0.9590,0.9590,0.9581,0.9582,103
2007-07-19,17:50:00,0.9582,0.9591,0.9582,0.9589,95
2007-07-19,17:55:00,0.9589,0.9592,0.9589,0.9592,38
2007-07-19,18:00:00,0.9591,0.9591,0.9591,0.9591,18
2007-07-19,18:05:00,0.9590,0.9590,0.9590,0.9590,32
2007-07-19,18:10:00,0.9591,0.9591,0.9591,0.9591,10
2007-07-19,18:15:00,0.9590,0.9590,0.9590,0.9590,22
2007-07-19,18:20:00,0.9590,0.9590,0.9587,0.9587,36
2007-07-19,18:25:00,0.9586,0.9589,0.9585,0.9589,327
2007-07-19,18:30:00,0.9589,0.9592,0.9589,0.9590,188
2007-07-19,18:35:00,0.9589,0.9591,0.9589,0.9589,158
2007-07-19,18:40:00,0.9588,0.9589,0.9586,0.9586,183
2007-07-19,18:45:00,0.9586,0.9587,0.9584,0.9586,172
2007-07-19,18:50:00,0.9586,0.9593,0.9586,0.9592,398
2007-07-19,18:55:00,0.9592,0.9593,0.9589,0.9589,104
2007-07-19,19:00:00,0.9589,0.9589,0.9588,0.9588,20
2007-07-19,19:05:00,0.9588,0.9592,0.9588,0.9591,137
2007-07-19,19:10:00,0.9591,0.9593,0.9591,0.9592,115
2007-07-19,19:15:00,0.9591,0.9596,0.9591,0.9595,55
2007-07-19,19:20:00,0.9595,0.9595,0.9592,0.9593,68
2007-07-19,19:25:00,0.9596,0.9598,0.9596,0.9596,174
2007-07-19,19:30:00,0.9597,0.9597,0.9591,0.9592,129
2007-07-19,19:35:00,0.9591,0.9591,0.9589,0.9589,107
2007-07-19,19:40:00,0.9589,0.9591,0.9588,0.9591,102
2007-07-19,19:45:00,0.9591,0.9596,0.9590,0.9595,118
2007-07-19,19:50:00,0.9594,0.9597,0.9594,0.9596,252
2007-07-19,19:55:00,0.9597,0.9597,0.9591,0.9592,135
2007-07-19,20:00:00,0.9592,0.9593,0.9592,0.9592,28
2007-07-19,20:05:00,0.9592,0.9593,0.9591,0.9591,80
2007-07-19,20:10:00,0.9592,0.9598,0.9592,0.9598,546
2007-07-19,20:15:00,0.9598,0.9605,0.9596,0.9603,1088
2007-07-19,20:20:00,0.9604,0.9604,0.9600,0.9600,462
2007-07-19,20:25:00,0.9601,0.9603,0.9596,0.9597,337
2007-07-19,20:30:00,0.9596,0.9597,0.9591,0.9595,893
2007-07-19,20:35:00,0.9594,0.9601,0.9592,0.9599,569
2007-07-19,20:40:00,0.9599,0.9613,0.9597,0.9612,1012
2007-07-19,20:45:00,0.9611,0.9617,0.9610,0.9614,1067
2007-07-19,20:50:00,0.9614,0.9615,0.9612,0.9612,443
2007-07-19,20:55:00,0.9611,0.9613,0.9610,0.9611,502
2007-07-19,21:00:00,0.9611,0.9612,0.9603,0.9606,743
2007-07-19,21:05:00,0.9607,0.9612,0.9606,0.9610,332
2007-07-19,21:10:00,0.9609,0.9612,0.9609,0.9611,55
2007-07-19,21:15:00,0.9610,0.9611,0.9603,0.9603,360
2007-07-19,21:20:00,0.9603,0.9605,0.9597,0.9598,1055
2007-07-19,21:25:00,0.9598,0.9599,0.9591,0.9592,791
2007-07-19,21:30:00,0.9591,0.9595,0.9587,0.9595,788
2007-07-19,21:35:00,0.9593,0.9598,0.9593,0.9598,398
2007-07-19,21:40:00,0.9599,0.9600,0.9596,0.9598,232
2007-07-19,21:45:00,0.9598,0.9598,0.9595,0.9595,193
2007-07-19,21:50:00,0.9595,0.9597,0.9592,0.9595,307
2007-07-19,21:55:00,0.9596,0.9599,0.9595,0.9597,120
2007-07-19,22:00:00,0.9597,0.9603,0.9595,0.9600,360
2007-07-19,22:05:00,0.9599,0.9601,0.9598,0.9601,298
2007-07-19,22:10:00,0.9601,0.9607,0.9601,0.9605,757
2007-07-19,22:15:00,0.9605,0.9607,0.9605,0.9605,133
2007-07-19,22:20:00,0.9605,0.9608,0.9604,0.9607,531
2007-07-19,22:25:00,0.9606,0.9606,0.9602,0.9604,430
2007-07-19,22:30:00,0.9604,0.9606,0.9599,0.9606,321
2007-07-19,22:35:00,0.9605,0.9611,0.9605,0.9608,650
2007-07-19,22:40:00,0.9610,0.9611,0.9607,0.9608,513
2007-07-19,22:45:00,0.9609,0.9614,0.9609,0.9611,115
2007-07-19,22:50:00,0.9611,0.9615,0.9610,0.9611,739
2007-07-19,22:55:00,0.9610,0.9615,0.9610,0.9614,227
2007-07-19,23:00:00,0.9615,0.9616,0.9603,0.9604,302
2007-07-19,23:05:00,0.9603,0.9604,0.9598,0.9600,623
2007-07-19,23:10:00,0.9600,0.9603,0.9600,0.9602,102
2007-07-19,23:15:00,0.9602,0.9603,0.9600,0.9600,41
2007-07-19,23:20:00,0.9599,0.9601,0.9599,0.9601,138
2007-07-19,23:25:00,0.9601,0.9603,0.9600,0.9601,213
2007-07-19,23:30:00,0.9601,0.9602,0.9599,0.9601,172
2007-07-19,23:35:00,0.9600,0.9600,0.9597,0.9598,220
2007-07-19,23:40:00,0.9597,0.9601,0.9597,0.9600,106
2007-07-19,23:45:00,0.9600,0.9601,0.9600,0.9601,47
2007-07-19,23:50:00,0.9602,0.9605,0.9602,0.9603,134
2007-07-19,23:55:00,0.9603,0.9606,0.9601,0.9604,72
2007-07-20,00:00:00,0.9603,0.9605,0.9602,0.9602,107
2007-07-20,00:05:00,0.9602,0.9606,0.9602,0.9605,93
2007-07-20,00:10:00,0.9605,0.9606,0.9603,0.9604,111
2007-07-20,00:15:00,0.9605,0.9605,0.9604,0.9605,21
2007-07-20,00:20:00,0.9605,0.9605,0.9602,0.9602,5
2007-07-20,00:25:00,0.9602,0.9602,0.9602,0.9602,7
2007-07-20,00:30:00,0.9601,0.9602,0.9601,0.9602,6
2007-07-20,00:35:00,0.9602,0.9602,0.9601,0.9602,44
2007-07-20,00:40:00,0.9602,0.9602,0.9602,0.9602,16
2007-07-20,00:45:00,0.9604,0.9606,0.9604,0.9606,19
2007-07-20,00:50:00,0.9606,0.9608,0.9604,0.9605,115
2007-07-20,00:55:00,0.9604,0.9604,0.9600,0.9603,170
2007-07-20,01:00:00,0.9602,0.9604,0.9602,0.9604,42
2007-07-20,01:10:00,0.9603,0.9603,0.9603,0.9603,51
2007-07-20,01:15:00,0.9603,0.9605,0.9599,0.9603,1336
2007-07-20,01:20:00,0.9603,0.9604,0.9603,0.9603,429
2007-07-20,01:25:00,0.9604,0.9610,0.9604,0.9607,378
2007-07-20,01:30:00,0.9607,0.9608,0.9607,0.9607,33
2007-07-20,01:35:00,0.9607,0.9607,0.9606,0.9607,61
2007-07-20,01:40:00,0.9607,0.9607,0.9606,0.9606,26
2007-07-20,01:45:00,0.9606,0.9608,0.9606,0.9606,39
2007-07-20,01:50:00,0.9606,0.9606,0.9604,0.9606,30
2007-07-20,01:55:00,0.9606,0.9606,0.9603,0.9606,96
2007-07-20,02:00:00,0.9605,0.9605,0.9601,0.9602,131
2007-07-20,02:05:00,0.9602,0.9603,0.9599,0.9601,179
2007-07-20,02:10:00,0.9602,0.9603,0.9600,0.9602,129
2007-07-20,02:15:00,0.9601,0.9602,0.9599,0.9600,114
2007-07-20,02:20:00,0.9599,0.9600,0.9598,0.9598,92
2007-07-20,02:25:00,0.9598,0.9602,0.9596,0.9599,320
2007-07-20,02:30:00,0.9600,0.9603,0.9600,0.9601,104
2007-07-20,02:35:00,0.9601,0.9602,0.9600,0.9601,55
2007-07-20,02:40:00,0.9600,0.9601,0.9600,0.9601,78
2007-07-20,02:45:00,0.9601,0.9601,0.9597,0.9597,260
2007-07-20,02:50:00,0.9596,0.9599,0.9596,0.9599,78
2007-07-20,02:55:00,0.9599,0.9600,0.9598,0.9599,131
2007-07-20,03:00:00,0.9600,0.9601,0.9598,0.9598,169
2007-07-20,03:05:00,0.9598,0.9600,0.9593,0.9600,228
2007-07-20,03:10:00,0.9599,0.9600,0.9599,0.9599,4
2007-07-20,03:15:00,0.9599,0.9599,0.9596,0.9596,91
2007-07-20,03:20:00,0.9597,0.9598,0.9597,0.9597,9
2007-07-20,03:25:00,0.9597,0.9599,0.9596,0.9597,66
2007-07-20,03:30:00,0.9598,0.9598,0.9596,0.9596,14
2007-07-20,03:35:00,0.9596,0.9596,0.9594,0.9594,24
2007-07-20,03:40:00,0.9594,0.9595,0.9593,0.9595,62
2007-07-20,03:45:00,0.9594,0.9595,0.9593,0.9594,101
2007-07-20,03:50:00,0.9595,0.9598,0.9595,0.9596,74
2007-07-20,03:55:00,0.9597,0.9597,0.9595,0.9595,135
2007-07-20,04:00:00,0.9595,0.9597,0.9595,0.9596,57
2007-07-20,04:05:00,0.9597,0.9599,0.9597,0.9599,36
2007-07-20,04:10:00,0.9598,0.9598,0.9597,0.9598,21
2007-07-20,04:15:00,0.9599,0.9599,0.9598,0.9599,67
2007-07-20,04:20:00,0.9599,0.9599,0.9597,0.9598,42
2007-07-20,04:25:00,0.9598,0.9598,0.9598,0.9598,1
2007-07-20,04:30:00,0.9598,0.9599,0.9598,0.9599,11
2007-07-20,04:35:00,0.9599,0.9599,0.9598,0.9598,5
2007-07-20,04:40:00,0.9598,0.9598,0.9597,0.9598,3
2007-07-20,04:45:00,0.9598,0.9598,0.9594,0.9594,16
2007-07-20,04:50:00,0.9597,0.9598,0.9597,0.9597,6
2007-07-20,04:55:00,0.9598,0.9599,0.9598,0.9599,13
2007-07-20,05:00:00,0.9599,0.9599,0.9599,0.9599,1
2007-07-20,06:00:00,0.9593,0.9595,0.9593,0.9595,5
2007-07-20,06:05:00,0.9596,0.9597,0.9595,0.9597,8
2007-07-20,06:10:00,0.9598,0.9598,0.9598,0.9598,3
2007-07-20,06:15:00,0.9597,0.9597,0.9595,0.9595,16
2007-07-20,06:25:00,0.9595,0.9595,0.9595,0.9595,1
2007-07-20,06:35:00,0.9593,0.9595,0.9593,0.9595,3
2007-07-20,06:40:00,0.9595,0.9595,0.9595,0.9595,1
2007-07-20,06:45:00,0.9595,0.9598,0.9594,0.9594,17
2007-07-20,06:50:00,0.9596,0.9597,0.9596,0.9597,6
2007-07-20,06:55:00,0.9596,0.9596,0.9594,0.9595,124
2007-07-20,07:00:00,0.9594,0.9594,0.9594,0.9594,3
2007-07-20,07:05:00,0.9594,0.9595,0.9593,0.9595,23
2007-07-20,07:10:00,0.9595,0.9595,0.9592,0.9595,17
2007-07-20,07:15:00,0.9593,0.9593,0.9592,0.9593,25
2007-07-20,07:20:00,0.9594,0.9595,0.9594,0.9595,103
2007-07-20,07:25:00,0.9595,0.9595,0.9594,0.9595,20
2007-07-20,07:40:00,0.9594,0.9594,0.9594,0.9594,8
2007-07-20,07:45:00,0.9595,0.9595,0.9595,0.9595,1
2007-07-20,07:50:00,0.9594,0.9595,0.9594,0.9595,3
2007-07-20,07:55:00,0.9595,0.9596,0.9595,0.9596,5
2007-07-20,08:00:00,0.9596,0.9597,0.9596,0.9597,3
2007-07-20,08:05:00,0.9597,0.9598,0.9597,0.9598,24
2007-07-20,08:10:00,0.9597,0.9597,0.9597,0.9597,4
2007-07-20,08:15:00,0.9597,0.9597,0.9597,0.9597,4
2007-07-20,08:20:00,0.9595,0.9595,0.9595,0.9595,1
2007-07-20,08:40:00,0.9594,0.9594,0.9594,0.9594,1
2007-07-20,08:50:00,0.9595,0.9597,0.9595,0.9597,30
2007-07-20,09:00:00,0.9594,0.9594,0.9589,0.9591,194
2007-07-20,09:10:00,0.9593,0.9593,0.9592,0.9592,2
2007-07-20,09:15:00,0.9593,0.9593,0.9593,0.9593,1
2007-07-20,09:20:00,0.9592,0.9594,0.9592,0.9594,2
2007-07-20,09:25:00,0.9594,0.9594,0.9594,0.9594,3
2007-07-20,09:35:00,0.9594,0.9594,0.9594,0.9594,1
2007-07-20,09:45:00,0.9595,0.9598,0.9595,0.9598,11
2007-07-20,09:50:00,0.9598,0.9599,0.9595,0.9596,254
2007-07-20,09:55:00,0.9596,0.9596,0.9594,0.9594,2
2007-07-20,10:00:00,0.9597,0.9597,0.9597,0.9597,1
2007-07-20,10:05:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-20,10:15:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-20,10:20:00,0.9594,0.9594,0.9593,0.9593,150
2007-07-20,10:25:00,0.9593,0.9595,0.9593,0.9595,3
2007-07-20,10:30:00,0.9595,0.9595,0.9594,0.9594,2
2007-07-20,10:35:00,0.9592,0.9593,0.9592,0.9593,7
2007-07-20,10:45:00,0.9595,0.9595,0.9595,0.9595,1
2007-07-20,10:55:00,0.9592,0.9593,0.9592,0.9592,57
2007-07-20,11:00:00,0.9590,0.9590,0.9590,0.9590,1
2007-07-20,11:05:00,0.9594,0.9594,0.9592,0.9592,2
2007-07-20,11:30:00,0.9594,0.9594,0.9594,0.9594,2
2007-07-20,12:00:00,0.9594,0.9595,0.9594,0.9595,10
2007-07-20,12:05:00,0.9595,0.9596,0.9595,0.9596,10
2007-07-20,12:15:00,0.9596,0.9596,0.9593,0.9593,2
2007-07-20,12:20:00,0.9595,0.9596,0.9595,0.9596,2
2007-07-20,12:40:00,0.9595,0.9597,0.9595,0.9597,10
2007-07-20,12:45:00,0.9596,0.9596,0.9596,0.9596,2
2007-07-20,12:55:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-20,13:05:00,0.9594,0.9594,0.9594,0.9594,1
2007-07-20,13:10:00,0.9596,0.9596,0.9596,0.9596,1
2007-07-20,13:15:00,0.9594,0.9594,0.9594,0.9594,1
2007-07-20,13:20:00,0.9594,0.9594,0.9594,0.9594,8
2007-07-20,13:35:00,0.9594,0.9594,0.9593,0.9593,6
2007-07-20,13:50:00,0.9593,0.9593,0.9590,0.9590,81
2007-07-20,14:00:00,0.9590,0.9592,0.9590,0.9592,144
2007-07-20,14:05:00,0.9592,0.9592,0.9592,0.9592,10
2007-07-20,14:10:00,0.9595,0.9595,0.9589,0.9589,13
2007-07-20,14:20:00,0.9591,0.9591,0.9590,0.9591,7
2007-07-20,14:25:00,0.9591,0.9591,0.9591,0.9591,11
2007-07-20,14:30:00,0.9590,0.9590,0.9590,0.9590,1
2007-07-20,14:40:00,0.9593,0.9593,0.9593,0.9593,2
2007-07-20,14:50:00,0.9594,0.9595,0.9593,0.9593,34
2007-07-20,14:55:00,0.9593,0.9593,0.9593,0.9593,4
2007-07-20,15:00:00,0.9592,0.9592,0.9591,0.9592,14
2007-07-20,15:05:00,0.9593,0.9593,0.9593,0.9593,1
2007-07-20,15:15:00,0.9595,0.9597,0.9594,0.9596,85
2007-07-20,15:20:00,0.9595,0.9598,0.9595,0.9598,80
2007-07-20,15:25:00,0.9598,0.9599,0.9597,0.9597,57
2007-07-20,15:30:00,0.9597,0.9597,0.9588,0.9589,114
2007-07-20,15:35:00,0.9589,0.9594,0.9588,0.9594,42
2007-07-20,15:40:00,0.9594,0.9594,0.9591,0.9592,76
2007-07-20,15:45:00,0.9593,0.9593,0.9592,0.9592,5
2007-07-20,15:50:00,0.9591,0.9591,0.9591,0.9591,2
2007-07-20,15:55:00,0.9591,0.9593,0.9591,0.9593,27
2007-07-20,16:00:00,0.9593,0.9593,0.9593,0.9593,4
2007-07-20,16:10:00,0.9593,0.9594,0.9591,0.9591,56
2007-07-20,16:15:00,0.9591,0.9591,0.9591,0.9591,6
2007-07-20,16:20:00,0.9592,0.9593,0.9592,0.9593,8
2007-07-20,16:25:00,0.9591,0.9591,0.9591,0.9591,1
2007-07-20,16:30:00,0.9591,0.9591,0.9591,0.9591,6
2007-07-20,16:35:00,0.9591,0.9591,0.9591,0.9591,1
2007-07-20,16:40:00,0.9591,0.9592,0.9590,0.9590,19
2007-07-20,16:45:00,0.9590,0.9591,0.9588,0.9588,88
2007-07-20,16:50:00,0.9589,0.9590,0.9587,0.9587,45
2007-07-20,16:55:00,0.9588,0.9592,0.9588,0.9592,46
2007-07-20,17:00:00,0.9591,0.9593,0.9591,0.9592,22
2007-07-20,17:05:00,0.9592,0.9592,0.9592,0.9592,1
2007-07-20,17:10:00,0.9592,0.9592,0.9588,0.9588,89
2007-07-20,17:15:00,0.9588,0.9588,0.9586,0.9588,82
2007-07-20,17:20:00,0.9589,0.9590,0.9589,0.9590,36
2007-07-20,17:25:00,0.9589,0.9590,0.9589,0.9589,16
2007-07-20,17:30:00,0.9590,0.9591,0.9590,0.9590,19
2007-07-20,17:35:00,0.9591,0.9595,0.9591,0.9594,44
2007-07-20,17:40:00,0.9593,0.9596,0.9593,0.9596,20
2007-07-20,17:45:00,0.9596,0.9598,0.9594,0.9598,161
2007-07-20,17:50:00,0.9598,0.9598,0.9596,0.9596,55
2007-07-20,17:55:00,0.9597,0.9597,0.9594,0.9594,42
2007-07-20,18:00:00,0.9593,0.9593,0.9593,0.9593,3
2007-07-20,18:05:00,0.9593,0.9593,0.9592,0.9592,18
2007-07-20,18:10:00,0.9592,0.9592,0.9592,0.9592,1
2007-07-20,18:15:00,0.9592,0.9593,0.9592,0.9592,12
2007-07-20,18:25:00,0.9591,0.9592,0.9591,0.9592,3
2007-07-20,18:35:00,0.9591,0.9591,0.9589,0.9591,25
2007-07-20,18:40:00,0.9591,0.9591,0.9591,0.9591,2
2007-07-20,18:45:00,0.9592,0.9593,0.9592,0.9592,37
2007-07-20,18:50:00,0.9592,0.9592,0.9592,0.9592,1
2007-07-20,18:55:00,0.9593,0.9593,0.9593,0.9593,3
2007-07-20,19:00:00,0.9593,0.9593,0.9591,0.9591,65
2007-07-20,19:05:00,0.9590,0.9591,0.9590,0.9591,18
2007-07-20,19:10:00,0.9592,0.9593,0.9592,0.9593,25
2007-07-20,19:15:00,0.9594,0.9595,0.9594,0.9595,6
2007-07-20,19:20:00,0.9595,0.9596,0.9595,0.9595,45
2007-07-20,19:25:00,0.9594,0.9596,0.9592,0.9596,95
2007-07-20,19:30:00,0.9596,0.9602,0.9595,0.9595,515
2007-07-20,19:35:00,0.9595,0.9595,0.9591,0.9593,81
2007-07-20,19:40:00,0.9591,0.9592,0.9586,0.9586,83
2007-07-20,19:45:00,0.9586,0.9590,0.9586,0.9590,75
2007-07-20,19:50:00,0.9591,0.9594,0.9591,0.9592,62
2007-07-20,19:55:00,0.9592,0.9593,0.9591,0.9592,30
2007-07-20,20:00:00,0.9593,0.9596,0.9592,0.9596,34
2007-07-20,20:05:00,0.9597,0.9597,0.9594,0.9594,27
2007-07-20,20:10:00,0.9594,0.9598,0.9593,0.9593,342
2007-07-20,20:15:00,0.9593,0.9594,0.9592,0.9594,88
2007-07-20,20:20:00,0.9594,0.9594,0.9588,0.9589,479
2007-07-20,20:25:00,0.9589,0.9591,0.9583,0.9587,1139
2007-07-20,20:30:00,0.9587,0.9592,0.9586,0.9589,330
2007-07-20,20:35:00,0.9590,0.9591,0.9586,0.9589,350
2007-07-20,20:40:00,0.9587,0.9590,0.9585,0.9587,457
2007-07-20,20:45:00,0.9587,0.9588,0.9581,0.9587,456
2007-07-20,20:50:00,0.9586,0.9587,0.9584,0.9586,281
2007-07-20,20:55:00,0.9585,0.9588,0.9585,0.9587,271
2007-07-20,21:00:00,0.9587,0.9593,0.9587,0.9592,661
2007-07-20,21:05:00,0.9592,0.9595,0.9592,0.9595,370
2007-07-20,21:10:00,0.9595,0.9596,0.9592,0.9592,200
2007-07-20,21:15:00,0.9592,0.9594,0.9590,0.9592,247
2007-07-20,21:20:00,0.9592,0.9594,0.9589,0.9590,337
2007-07-20,21:25:00,0.9591,0.9592,0.9589,0.9592,324
2007-07-20,21:30:00,0.9591,0.9595,0.9591,0.9593,283
2007-07-20,21:35:00,0.9592,0.9593,0.9591,0.9592,324
2007-07-20,21:40:00,0.9592,0.9593,0.9591,0.9591,102
2007-07-20,21:45:00,0.9592,0.9593,0.9592,0.9592,93
2007-07-20,21:50:00,0.9593,0.9593,0.9590,0.9592,215
2007-07-20,21:55:00,0.9592,0.9593,0.9590,0.9590,514
2007-07-20,22:00:00,0.9590,0.9593,0.9590,0.9591,347
2007-07-20,22:05:00,0.9590,0.9592,0.9589,0.9591,283
2007-07-20,22:10:00,0.9591,0.9591,0.9589,0.9590,295
2007-07-20,22:15:00,0.9591,0.9595,0.9589,0.9594,351
2007-07-20,22:20:00,0.9594,0.9607,0.9592,0.9594,1288
2007-07-20,22:25:00,0.9595,0.9596,0.9592,0.9593,774
2007-07-20,22:30:00,0.9593,0.9603,0.9592,0.9603,943
2007-07-20,22:35:00,0.9603,0.9614,0.9600,0.9602,2601
2007-07-20,22:40:00,0.9601,0.9613,0.9600,0.9606,1275
2007-07-20,22:45:00,0.9607,0.9610,0.9600,0.9602,834
2007-07-20,22:50:00,0.9603,0.9604,0.9601,0.9601,459
2007-07-20,22:55:00,0.9601,0.9609,0.9597,0.9606,1698
2007-07-20,23:00:00,0.9606,0.9607,0.9601,0.9601,956
2007-07-20,23:05:00,0.9602,0.9604,0.9601,0.9601,498
2007-07-20,23:10:00,0.9601,0.9602,0.9593,0.9593,430
2007-07-20,23:15:00,0.9594,0.9596,0.9591,0.9596,271
2007-07-20,23:20:00,0.9595,0.9595,0.9590,0.9593,513
2007-07-20,23:25:00,0.9593,0.9602,0.9591,0.9597,759
2007-07-20,23:30:00,0.9597,0.9599,0.9594,0.9598,502
2007-07-20,23:35:00,0.9598,0.9602,0.9597,0.9598,451
2007-07-20,23:40:00,0.9598,0.9598,0.9593,0.9596,457
2007-07-20,23:45:00,0.9596,0.9597,0.9594,0.9594,73
2007-07-20,23:50:00,0.9595,0.9595,0.9591,0.9593,383
2007-07-20,23:55:00,0.9592,0.9593,0.9589,0.9590,318
2007-07-21,00:00:00,0.9590,0.9593,0.9589,0.9591,581
2007-07-21,00:05:00,0.9592,0.9593,0.9586,0.9588,507
2007-07-21,00:10:00,0.9588,0.9589,0.9582,0.9583,386
2007-07-21,00:15:00,0.9582,0.9583,0.9580,0.9582,143
2007-07-21,00:20:00,0.9583,0.9588,0.9582,0.9587,209
2007-07-21,00:25:00,0.9587,0.9589,0.9587,0.9587,90
2007-07-21,00:30:00,0.9585,0.9585,0.9566,0.9571,1345
2007-07-21,00:35:00,0.9571,0.9572,0.9546,0.9557,2855
2007-07-21,00:40:00,0.9557,0.9557,0.9537,0.9538,1896
2007-07-21,00:45:00,0.9538,0.9546,0.9536,0.9546,917
2007-07-21,00:50:00,0.9545,0.9549,0.9540,0.9541,994
2007-07-21,00:55:00,0.9540,0.9547,0.9538,0.9545,623
2007-07-21,01:00:00,0.9545,0.9547,0.9542,0.9546,372
2007-07-21,01:05:00,0.9546,0.9549,0.9544,0.9549,210
2007-07-21,01:10:00,0.9550,0.9553,0.9549,0.9550,348
2007-07-21,01:15:00,0.9550,0.9552,0.9549,0.9551,419
2007-07-21,01:20:00,0.9550,0.9551,0.9548,0.9549,443
2007-07-21,01:25:00,0.9548,0.9552,0.9548,0.9550,109
2007-07-21,01:30:00,0.9550,0.9551,0.9547,0.9548,43
2007-07-21,01:35:00,0.9548,0.9549,0.9544,0.9546,485
2007-07-21,01:40:00,0.9547,0.9553,0.9547,0.9552,191
2007-07-21,01:45:00,0.9553,0.9554,0.9552,0.9554,192
2007-07-21,01:50:00,0.9555,0.9557,0.9553,0.9553,483
2007-07-21,01:55:00,0.9553,0.9554,0.9551,0.9551,101
2007-07-21,02:00:00,0.9552,0.9553,0.9551,0.9551,38
2007-07-21,02:05:00,0.9551,0.9554,0.9550,0.9554,251
2007-07-21,02:10:00,0.9555,0.9560,0.9555,0.9559,304
2007-07-21,02:15:00,0.9558,0.9560,0.9555,0.9560,377
2007-07-21,02:20:00,0.9559,0.9563,0.9558,0.9562,338
2007-07-21,02:25:00,0.9562,0.9563,0.9559,0.9560,345
2007-07-21,02:30:00,0.9559,0.9561,0.9558,0.9560,167
2007-07-21,02:35:00,0.9559,0.9559,0.9558,0.9559,180
2007-07-21,02:40:00,0.9558,0.9559,0.9555,0.9558,170
2007-07-21,02:45:00,0.9557,0.9559,0.9554,0.9554,398
2007-07-21,02:50:00,0.9554,0.9556,0.9554,0.9556,170
2007-07-21,02:55:00,0.9555,0.9557,0.9553,0.9554,774
2007-07-21,03:00:00,0.9554,0.9556,0.9549,0.9552,461
2007-07-21,03:05:00,0.9553,0.9555,0.9552,0.9553,120
2007-07-21,03:10:00,0.9553,0.9553,0.9551,0.9551,91
2007-07-21,03:15:00,0.9552,0.9553,0.9552,0.9553,35
2007-07-21,03:20:00,0.9554,0.9555,0.9553,0.9555,85
2007-07-21,03:25:00,0.9555,0.9555,0.9553,0.9555,63
2007-07-21,03:30:00,0.9554,0.9555,0.9554,0.9554,4
2007-07-21,03:35:00,0.9555,0.9555,0.9555,0.9555,3
2007-07-21,03:40:00,0.9556,0.9556,0.9552,0.9553,59
2007-07-21,03:45:00,0.9552,0.9556,0.9552,0.9556,86
2007-07-21,03:50:00,0.9557,0.9557,0.9554,0.9554,49
2007-07-21,03:55:00,0.9552,0.9552,0.9548,0.9549,59
2007-07-21,04:00:00,0.9550,0.9550,0.9545,0.9545,97
2007-07-21,04:05:00,0.9545,0.9547,0.9545,0.9546,12
2007-07-21,04:10:00,0.9546,0.9547,0.9544,0.9546,29
2007-07-21,04:15:00,0.9548,0.9550,0.9548,0.9548,15
2007-07-21,04:20:00,0.9548,0.9548,0.9544,0.9544,14
2007-07-21,04:25:00,0.9544,0.9549,0.9544,0.9549,17
2007-07-21,04:30:00,0.9546,0.9546,0.9546,0.9546,4
2007-07-21,04:35:00,0.9546,0.9546,0.9546,0.9546,1
2007-07-21,04:40:00,0.9546,0.9548,0.9546,0.9548,2
2007-07-21,04:45:00,0.9550,0.9550,0.9545,0.9545,11
2007-07-21,04:50:00,0.9547,0.9548,0.9544,0.9544,87
2007-07-21,04:55:00,0.9547,0.9548,0.9545,0.9546,22
2007-07-21,05:00:00,0.9555,0.9555,0.9555,0.9555,1
2007-07-23,04:00:00,0.9553,0.9553,0.9546,0.9553,39
2007-07-23,04:05:00,0.9552,0.9553,0.9552,0.9553,20
2007-07-23,04:10:00,0.9550,0.9550,0.9541,0.9542,34
2007-07-23,04:15:00,0.9542,0.9549,0.9542,0.9549,22
2007-07-23,04:20:00,0.9547,0.9549,0.9540,0.9542,34
2007-07-23,04:30:00,0.9544,0.9544,0.9544,0.9544,1
2007-07-23,04:35:00,0.9545,0.9546,0.9545,0.9546,11
2007-07-23,04:40:00,0.9546,0.9549,0.9546,0.9549,3
2007-07-23,04:50:00,0.9549,0.9551,0.9549,0.9551,7
2007-07-23,04:55:00,0.9551,0.9551,0.9551,0.9551,6
2007-07-23,05:00:00,0.9553,0.9553,0.9553,0.9553,1
2007-07-23,05:20:00,0.9550,0.9554,0.9548,0.9554,30
2007-07-23,05:40:00,0.9552,0.9552,0.9548,0.9548,2
2007-07-23,05:50:00,0.9552,0.9553,0.9552,0.9553,2
2007-07-23,05:55:00,0.9553,0.9553,0.9553,0.9553,1
2007-07-23,06:00:00,0.9554,0.9554,0.9549,0.9550,9
2007-07-23,06:05:00,0.9553,0.9554,0.9550,0.9550,20
2007-07-23,06:15:00,0.9553,0.9554,0.9551,0.9554,19
2007-07-23,06:20:00,0.9554,0.9555,0.9552,0.9555,18
2007-07-23,06:25:00,0.9554,0.9555,0.9552,0.9555,18
2007-07-23,06:35:00,0.9554,0.9554,0.9554,0.9554,1
2007-07-23,06:40:00,0.9552,0.9552,0.9551,0.9551,6
2007-07-23,06:50:00,0.9552,0.9552,0.9552,0.9552,1
2007-07-23,06:55:00,0.9552,0.9552,0.9552,0.9552,5
2007-07-23,07:00:00,0.9552,0.9555,0.9552,0.9555,46
2007-07-23,07:05:00,0.9552,0.9553,0.9552,0.9553,2
2007-07-23,07:15:00,0.9552,0.9552,0.9552,0.9552,1
2007-07-23,07:20:00,0.9553,0.9553,0.9553,0.9553,1
2007-07-23,07:25:00,0.9555,0.9557,0.9555,0.9555,101
2007-07-23,07:30:00,0.9557,0.9559,0.9555,0.9555,16
2007-07-23,07:40:00,0.9556,0.9556,0.9555,0.9555,5
2007-07-23,07:45:00,0.9554,0.9554,0.9554,0.9554,3
2007-07-23,07:50:00,0.9554,0.9557,0.9553,0.9557,8
2007-07-23,07:55:00,0.9558,0.9558,0.9554,0.9554,13
2007-07-23,08:10:00,0.9554,0.9554,0.9553,0.9553,13
2007-07-23,08:15:00,0.9554,0.9555,0.9554,0.9554,41
2007-07-23,08:20:00,0.9554,0.9554,0.9554,0.9554,4
2007-07-23,08:25:00,0.9554,0.9555,0.9554,0.9555,107
2007-07-23,08:30:00,0.9557,0.9557,0.9557,0.9557,8
2007-07-23,08:35:00,0.9558,0.9558,0.9558,0.9558,9
2007-07-23,08:45:00,0.9555,0.9555,0.9555,0.9555,3
2007-07-23,08:50:00,0.9555,0.9557,0.9555,0.9557,5
2007-07-23,08:55:00,0.9553,0.9556,0.9553,0.9556,4
2007-07-23,09:05:00,0.9555,0.9557,0.9554,0.9554,3
2007-07-23,09:10:00,0.9557,0.9557,0.9557,0.9557,2
2007-07-23,09:15:00,0.9555,0.9558,0.9555,0.9558,14
2007-07-23,09:20:00,0.9558,0.9560,0.9558,0.9560,24
2007-07-23,09:25:00,0.9557,0.9559,0.9557,0.9559,43
2007-07-23,09:40:00,0.9558,0.9558,0.9558,0.9558,4
2007-07-23,09:45:00,0.9557,0.9558,0.9557,0.9558,3
2007-07-23,09:50:00,0.9558,0.9559,0.9558,0.9559,9
2007-07-23,09:55:00,0.9559,0.9559,0.9559,0.9559,1
2007-07-23,10:00:00,0.9559,0.9559,0.9559,0.9559,13
2007-07-23,10:05:00,0.9559,0.9560,0.9559,0.9560,5
2007-07-23,10:10:00,0.9558,0.9560,0.9558,0.9560,22
2007-07-23,10:30:00,0.9559,0.9559,0.9559,0.9559,3
2007-07-23,10:35:00,0.9560,0.9560,0.9560,0.9560,9
2007-07-23,10:40:00,0.9559,0.9562,0.9559,0.9561,19
2007-07-23,10:45:00,0.9560,0.9561,0.9560,0.9561,31
2007-07-23,10:50:00,0.9562,0.9567,0.9562,0.9566,430
2007-07-23,10:55:00,0.9564,0.9564,0.9564,0.9564,7
2007-07-23,11:00:00,0.9562,0.9563,0.9562,0.9563,2
2007-07-23,11:10:00,0.9562,0.9563,0.9562,0.9563,8
2007-07-23,11:15:00,0.9563,0.9563,0.9563,0.9563,5
2007-07-23,11:20:00,0.9563,0.9565,0.9563,0.9565,3
2007-07-23,11:25:00,0.9565,0.9569,0.9565,0.9569,102
2007-07-23,11:40:00,0.9567,0.9568,0.9567,0.9568,2
2007-07-23,11:45:00,0.9568,0.9568,0.9568,0.9568,3
2007-07-23,11:50:00,0.9568,0.9568,0.9568,0.9568,12
2007-07-23,11:55:00,0.9568,0.9569,0.9568,0.9568,20
2007-07-23,12:00:00,0.9568,0.9568,0.9567,0.9567,18
2007-07-23,12:05:00,0.9567,0.9567,0.9567,0.9567,1
2007-07-23,12:15:00,0.9566,0.9566,0.9566,0.9566,5
2007-07-23,12:20:00,0.9568,0.9568,0.9568,0.9568,9
2007-07-23,12:25:00,0.9568,0.9568,0.9568,0.9568,1
2007-07-23,12:35:00,0.9568,0.9569,0.9568,0.9568,13
2007-07-23,12:40:00,0.9568,0.9568,0.9568,0.9568,2
2007-07-23,12:45:00,0.9568,0.9568,0.9568,0.9568,1
2007-07-23,12:55:00,0.9567,0.9567,0.9567,0.9567,2
2007-07-23,13:05:00,0.9568,0.9568,0.9568,0.9568,3
2007-07-23,13:10:00,0.9567,0.9569,0.9567,0.9569,21
2007-07-23,13:15:00,0.9569,0.9569,0.9568,0.9568,12
2007-07-23,13:25:00,0.9567,0.9568,0.9567,0.9568,20
2007-07-23,13:30:00,0.9569,0.9570,0.9569,0.9570,109
2007-07-23,13:35:00,0.9568,0.9570,0.9568,0.9570,3
2007-07-23,13:40:00,0.9570,0.9570,0.9570,0.9570,1
2007-07-23,13:45:00,0.9569,0.9579,0.9569,0.9578,119
2007-07-23,13:50:00,0.9573,0.9583,0.9569,0.9583,731
2007-07-23,13:55:00,0.9584,0.9588,0.9582,0.9588,43
2007-07-23,14:00:00,0.9587,0.9589,0.9585,0.9585,78
2007-07-23,14:05:00,0.9583,0.9586,0.9580,0.9586,98
2007-07-23,14:10:00,0.9585,0.9586,0.9583,0.9586,108
2007-07-23,14:15:00,0.9586,0.9587,0.9582,0.9585,53
2007-07-23,14:20:00,0.9583,0.9583,0.9580,0.9583,121
2007-07-23,14:25:00,0.9585,0.9585,0.9585,0.9585,7
2007-07-23,14:30:00,0.9584,0.9584,0.9579,0.9582,44
2007-07-23,14:35:00,0.9583,0.9583,0.9582,0.9582,3
2007-07-23,14:40:00,0.9585,0.9585,0.9583,0.9584,32
2007-07-23,14:45:00,0.9584,0.9584,0.9579,0.9579,110
2007-07-23,14:50:00,0.9580,0.9582,0.9580,0.9581,25
2007-07-23,14:55:00,0.9580,0.9583,0.9580,0.9583,30
2007-07-23,15:00:00,0.9584,0.9584,0.9583,0.9584,28
2007-07-23,15:05:00,0.9583,0.9583,0.9583,0.9583,2
2007-07-23,15:10:00,0.9582,0.9582,0.9582,0.9582,3
2007-07-23,15:15:00,0.9581,0.9581,0.9580,0.9581,24
2007-07-23,15:20:00,0.9581,0.9585,0.9581,0.9584,76
2007-07-23,15:25:00,0.9584,0.9589,0.9584,0.9586,69
2007-07-23,15:30:00,0.9588,0.9588,0.9584,0.9585,93
2007-07-23,15:35:00,0.9585,0.9586,0.9584,0.9585,59
2007-07-23,15:40:00,0.9584,0.9585,0.9583,0.9584,51
2007-07-23,15:45:00,0.9584,0.9585,0.9584,0.9585,11
2007-07-23,15:50:00,0.9584,0.9584,0.9583,0.9583,19
2007-07-23,15:55:00,0.9583,0.9584,0.9582,0.9584,30
2007-07-23,16:00:00,0.9584,0.9587,0.9583,0.9587,79
2007-07-23,16:05:00,0.9587,0.9594,0.9587,0.9590,273
2007-07-23,16:10:00,0.9590,0.9590,0.9587,0.9588,60
2007-07-23,16:15:00,0.9589,0.9589,0.9587,0.9587,62
2007-07-23,16:20:00,0.9588,0.9588,0.9585,0.9586,121
2007-07-23,16:25:00,0.9585,0.9590,0.9585,0.9589,100
2007-07-23,16:30:00,0.9588,0.9595,0.9587,0.9595,462
2007-07-23,16:35:00,0.9594,0.9595,0.9591,0.9592,175
2007-07-23,16:40:00,0.9591,0.9593,0.9590,0.9590,136
2007-07-23,16:45:00,0.9590,0.9592,0.9589,0.9592,191
2007-07-23,16:50:00,0.9592,0.9593,0.9589,0.9591,207
2007-07-23,16:55:00,0.9591,0.9594,0.9591,0.9594,110
2007-07-23,17:00:00,0.9594,0.9599,0.9594,0.9598,457
2007-07-23,17:05:00,0.9598,0.9598,0.9595,0.9596,100
2007-07-23,17:10:00,0.9595,0.9596,0.9594,0.9595,41
2007-07-23,17:15:00,0.9594,0.9595,0.9591,0.9592,161
2007-07-23,17:20:00,0.9591,0.9596,0.9591,0.9594,202
2007-07-23,17:25:00,0.9594,0.9599,0.9594,0.9597,328
2007-07-23,17:30:00,0.9597,0.9604,0.9597,0.9599,603
2007-07-23,17:35:00,0.9598,0.9600,0.9595,0.9597,337
2007-07-23,17:40:00,0.9596,0.9601,0.9595,0.9601,445
2007-07-23,17:45:00,0.9600,0.9604,0.9598,0.9599,522
2007-07-23,17:50:00,0.9599,0.9600,0.9576,0.9577,680
2007-07-23,17:55:00,0.9577,0.9582,0.9576,0.9578,330
2007-07-23,18:00:00,0.9577,0.9582,0.9577,0.9582,218
2007-07-23,18:05:00,0.9583,0.9587,0.9583,0.9585,122
2007-07-23,18:10:00,0.9585,0.9589,0.9585,0.9588,215
2007-07-23,18:15:00,0.9587,0.9587,0.9584,0.9586,55
2007-07-23,18:20:00,0.9586,0.9587,0.9582,0.9582,195
2007-07-23,18:25:00,0.9583,0.9584,0.9583,0.9584,18
2007-07-23,18:30:00,0.9585,0.9592,0.9585,0.9592,108
2007-07-23,18:35:00,0.9591,0.9593,0.9591,0.9592,70
2007-07-23,18:40:00,0.9592,0.9596,0.9592,0.9593,99
2007-07-23,18:45:00,0.9593,0.9594,0.9593,0.9594,33
2007-07-23,18:50:00,0.9593,0.9596,0.9593,0.9594,41
2007-07-23,18:55:00,0.9591,0.9601,0.9586,0.9601,118
2007-07-23,19:00:00,0.9601,0.9601,0.9590,0.9590,195
2007-07-23,19:05:00,0.9589,0.9591,0.9588,0.9589,161
2007-07-23,19:10:00,0.9589,0.9593,0.9589,0.9589,323
2007-07-23,19:15:00,0.9589,0.9589,0.9581,0.9583,250
2007-07-23,19:20:00,0.9583,0.9584,0.9580,0.9581,204
2007-07-23,19:25:00,0.9581,0.9584,0.9580,0.9580,39
2007-07-23,19:30:00,0.9580,0.9580,0.9578,0.9580,34
2007-07-23,19:35:00,0.9581,0.9583,0.9580,0.9583,35
2007-07-23,19:40:00,0.9583,0.9583,0.9581,0.9581,8
2007-07-23,19:45:00,0.9581,0.9582,0.9579,0.9579,124
2007-07-23,19:50:00,0.9580,0.9581,0.9580,0.9581,23
2007-07-23,19:55:00,0.9580,0.9581,0.9580,0.9581,56
2007-07-23,20:00:00,0.9580,0.9580,0.9574,0.9579,311
2007-07-23,20:05:00,0.9578,0.9582,0.9578,0.9581,30
2007-07-23,20:10:00,0.9581,0.9586,0.9580,0.9585,161
2007-07-23,20:15:00,0.9584,0.9587,0.9583,0.9583,99
2007-07-23,20:20:00,0.9582,0.9590,0.9577,0.9585,963
2007-07-23,20:25:00,0.9586,0.9592,0.9586,0.9591,612
2007-07-23,20:30:00,0.9591,0.9597,0.9590,0.9593,384
2007-07-23,20:35:00,0.9593,0.9594,0.9591,0.9593,187
2007-07-23,20:40:00,0.9593,0.9603,0.9593,0.9598,1309
2007-07-23,20:45:00,0.9597,0.9599,0.9593,0.9595,734
2007-07-23,20:50:00,0.9596,0.9598,0.9595,0.9595,334
2007-07-23,20:55:00,0.9595,0.9597,0.9593,0.9593,347
2007-07-23,21:00:00,0.9594,0.9597,0.9594,0.9596,262
2007-07-23,21:05:00,0.9596,0.9597,0.9594,0.9596,349
2007-07-23,21:10:00,0.9596,0.9596,0.9594,0.9596,236
2007-07-23,21:15:00,0.9596,0.9596,0.9592,0.9592,269
2007-07-23,21:20:00,0.9593,0.9595,0.9592,0.9595,227
2007-07-23,21:25:00,0.9595,0.9595,0.9592,0.9594,226
2007-07-23,21:30:00,0.9593,0.9594,0.9589,0.9592,383
2007-07-23,21:35:00,0.9593,0.9594,0.9590,0.9592,330
2007-07-23,21:40:00,0.9592,0.9592,0.9590,0.9590,290
2007-07-23,21:45:00,0.9591,0.9592,0.9589,0.9590,481
2007-07-23,21:50:00,0.9590,0.9590,0.9586,0.9587,344
2007-07-23,21:55:00,0.9586,0.9591,0.9585,0.9590,420
2007-07-23,22:00:00,0.9591,0.9592,0.9590,0.9591,396
2007-07-23,22:05:00,0.9591,0.9591,0.9591,0.9591,21
2007-07-23,22:10:00,0.9591,0.9592,0.9591,0.9592,45
2007-07-23,22:15:00,0.9592,0.9594,0.9589,0.9593,586
2007-07-23,22:20:00,0.9592,0.9595,0.9590,0.9591,493
2007-07-23,22:25:00,0.9592,0.9597,0.9592,0.9595,294
2007-07-23,22:30:00,0.9596,0.9596,0.9588,0.9589,182
2007-07-23,22:35:00,0.9590,0.9598,0.9589,0.9597,461
2007-07-23,22:40:00,0.9596,0.9596,0.9594,0.9595,48
2007-07-23,22:45:00,0.9595,0.9598,0.9594,0.9598,452
2007-07-23,22:50:00,0.9596,0.9597,0.9594,0.9594,85
2007-07-23,22:55:00,0.9594,0.9597,0.9592,0.9594,407
2007-07-23,23:00:00,0.9594,0.9595,0.9594,0.9594,64
2007-07-23,23:05:00,0.9593,0.9594,0.9582,0.9584,995
2007-07-23,23:10:00,0.9584,0.9590,0.9583,0.9586,878
2007-07-23,23:15:00,0.9587,0.9593,0.9587,0.9591,532
2007-07-23,23:20:00,0.9592,0.9593,0.9590,0.9590,187
2007-07-23,23:25:00,0.9591,0.9594,0.9589,0.9592,572
2007-07-23,23:30:00,0.9591,0.9592,0.9587,0.9590,601
2007-07-23,23:35:00,0.9590,0.9593,0.9589,0.9592,139
2007-07-23,23:40:00,0.9593,0.9594,0.9586,0.9587,448
2007-07-23,23:45:00,0.9587,0.9587,0.9584,0.9586,478
2007-07-23,23:50:00,0.9586,0.9586,0.9579,0.9582,777
2007-07-23,23:55:00,0.9582,0.9583,0.9575,0.9580,1026
2007-07-24,00:00:00,0.9580,0.9583,0.9577,0.9577,232
2007-07-24,00:05:00,0.9577,0.9581,0.9574,0.9580,894
2007-07-24,00:10:00,0.9580,0.9581,0.9561,0.9563,876
2007-07-24,00:15:00,0.9563,0.9569,0.9563,0.9569,261
2007-07-24,00:20:00,0.9569,0.9570,0.9566,0.9569,201
2007-07-24,00:25:00,0.9570,0.9572,0.9568,0.9570,159
2007-07-24,00:30:00,0.9570,0.9570,0.9566,0.9567,124
2007-07-24,00:35:00,0.9565,0.9566,0.9560,0.9566,760
2007-07-24,00:40:00,0.9567,0.9569,0.9566,0.9567,199
2007-07-24,00:45:00,0.9566,0.9569,0.9565,0.9567,79
2007-07-24,00:50:00,0.9567,0.9568,0.9567,0.9567,19
2007-07-24,00:55:00,0.9567,0.9572,0.9566,0.9570,180
2007-07-24,01:00:00,0.9570,0.9571,0.9567,0.9569,306
2007-07-24,01:05:00,0.9569,0.9571,0.9569,0.9570,231
2007-07-24,01:10:00,0.9571,0.9571,0.9567,0.9567,42
2007-07-24,01:15:00,0.9568,0.9568,0.9561,0.9562,632
2007-07-24,01:20:00,0.9563,0.9565,0.9562,0.9562,55
2007-07-24,01:25:00,0.9562,0.9563,0.9560,0.9561,277
2007-07-24,01:30:00,0.9561,0.9564,0.9560,0.9563,253
2007-07-24,01:35:00,0.9562,0.9565,0.9562,0.9564,31
2007-07-24,01:40:00,0.9564,0.9564,0.9563,0.9563,42
2007-07-24,01:45:00,0.9563,0.9565,0.9561,0.9565,225
2007-07-24,01:50:00,0.9565,0.9566,0.9563,0.9565,61
2007-07-24,01:55:00,0.9564,0.9567,0.9564,0.9566,316
2007-07-24,02:00:00,0.9566,0.9567,0.9564,0.9565,89
2007-07-24,02:05:00,0.9566,0.9566,0.9563,0.9565,103
2007-07-24,02:10:00,0.9566,0.9566,0.9565,0.9565,17
2007-07-24,02:15:00,0.9565,0.9566,0.9564,0.9564,29
2007-07-24,02:20:00,0.9565,0.9566,0.9565,0.9565,25
2007-07-24,02:25:00,0.9565,0.9566,0.9563,0.9563,124
2007-07-24,02:30:00,0.9562,0.9563,0.9559,0.9562,111
2007-07-24,02:35:00,0.9561,0.9566,0.9561,0.9565,44
2007-07-24,02:40:00,0.9565,0.9566,0.9565,0.9566,37
2007-07-24,02:45:00,0.9566,0.9566,0.9564,0.9564,90
2007-07-24,02:50:00,0.9565,0.9568,0.9565,0.9566,267
2007-07-24,02:55:00,0.9566,0.9569,0.9566,0.9568,228
2007-07-24,03:00:00,0.9568,0.9569,0.9565,0.9565,207
2007-07-24,03:05:00,0.9565,0.9566,0.9562,0.9563,169
2007-07-24,03:10:00,0.9564,0.9564,0.9563,0.9564,23
2007-07-24,03:15:00,0.9563,0.9563,0.9563,0.9563,2
2007-07-24,03:20:00,0.9564,0.9564,0.9563,0.9563,74
2007-07-24,03:25:00,0.9563,0.9564,0.9563,0.9564,22
2007-07-24,03:30:00,0.9563,0.9563,0.9562,0.9563,75
2007-07-24,03:35:00,0.9562,0.9562,0.9562,0.9562,19
2007-07-24,03:40:00,0.9561,0.9562,0.9561,0.9562,6
2007-07-24,03:45:00,0.9562,0.9562,0.9561,0.9562,27
2007-07-24,03:50:00,0.9562,0.9564,0.9562,0.9564,46
2007-07-24,03:55:00,0.9564,0.9565,0.9563,0.9564,46
2007-07-24,04:00:00,0.9563,0.9563,0.9562,0.9562,41
2007-07-24,04:05:00,0.9563,0.9566,0.9563,0.9566,105
2007-07-24,04:10:00,0.9565,0.9566,0.9565,0.9565,10
2007-07-24,04:15:00,0.9565,0.9565,0.9565,0.9565,2
2007-07-24,04:20:00,0.9565,0.9565,0.9565,0.9565,4
2007-07-24,04:25:00,0.9566,0.9566,0.9565,0.9565,13
2007-07-24,04:30:00,0.9565,0.9565,0.9564,0.9564,4
2007-07-24,04:35:00,0.9564,0.9564,0.9564,0.9564,1
2007-07-24,04:40:00,0.9565,0.9568,0.9564,0.9564,25
2007-07-24,04:45:00,0.9565,0.9566,0.9565,0.9566,11
2007-07-24,04:50:00,0.9565,0.9566,0.9565,0.9566,12
2007-07-24,04:55:00,0.9566,0.9567,0.9564,0.9565,20
2007-07-24,05:00:00,0.9567,0.9567,0.9567,0.9567,1
2007-07-24,06:00:00,0.9566,0.9568,0.9565,0.9567,34
2007-07-24,06:05:00,0.9567,0.9568,0.9567,0.9567,26
2007-07-24,06:10:00,0.9567,0.9567,0.9567,0.9567,8
2007-07-24,06:15:00,0.9567,0.9568,0.9567,0.9568,22
2007-07-24,06:20:00,0.9567,0.9567,0.9567,0.9567,4
2007-07-24,06:25:00,0.9566,0.9566,0.9565,0.9565,3
2007-07-24,06:30:00,0.9563,0.9565,0.9562,0.9562,22
2007-07-24,06:35:00,0.9563,0.9563,0.9563,0.9563,8
2007-07-24,06:40:00,0.9565,0.9567,0.9565,0.9565,151
2007-07-24,06:45:00,0.9565,0.9565,0.9564,0.9564,26
2007-07-24,06:50:00,0.9562,0.9562,0.9562,0.9562,1
2007-07-24,06:55:00,0.9563,0.9563,0.9563,0.9563,7
2007-07-24,07:05:00,0.9563,0.9563,0.9562,0.9562,12
2007-07-24,07:10:00,0.9562,0.9564,0.9562,0.9564,7
2007-07-24,07:15:00,0.9563,0.9563,0.9562,0.9563,11
2007-07-24,07:20:00,0.9563,0.9563,0.9563,0.9563,2
2007-07-24,07:40:00,0.9563,0.9563,0.9563,0.9563,1
2007-07-24,07:45:00,0.9566,0.9566,0.9566,0.9566,1
2007-07-24,07:50:00,0.9564,0.9564,0.9564,0.9564,4
2007-07-24,08:00:00,0.9563,0.9563,0.9560,0.9560,14
2007-07-24,08:05:00,0.9560,0.9560,0.9558,0.9560,13
2007-07-24,08:10:00,0.9560,0.9561,0.9560,0.9561,19
2007-07-24,08:15:00,0.9562,0.9564,0.9561,0.9563,96
2007-07-24,08:20:00,0.9562,0.9565,0.9562,0.9565,164
2007-07-24,08:25:00,0.9565,0.9565,0.9565,0.9565,5
2007-07-24,08:30:00,0.9565,0.9570,0.9564,0.9568,122
2007-07-24,08:35:00,0.9567,0.9569,0.9567,0.9569,23
2007-07-24,08:40:00,0.9566,0.9567,0.9566,0.9567,3
2007-07-24,08:45:00,0.9568,0.9568,0.9568,0.9568,24
2007-07-24,08:50:00,0.9569,0.9570,0.9569,0.9569,9
2007-07-24,08:55:00,0.9568,0.9568,0.9568,0.9568,3
2007-07-24,09:00:00,0.9566,0.9566,0.9564,0.9566,9
2007-07-24,09:05:00,0.9565,0.9565,0.9565,0.9565,7
2007-07-24,09:10:00,0.9566,0.9566,0.9566,0.9566,17
2007-07-24,09:20:00,0.9567,0.9567,0.9567,0.9567,1
2007-07-24,09:25:00,0.9566,0.9567,0.9565,0.9567,4
2007-07-24,09:30:00,0.9567,0.9567,0.9567,0.9567,2
2007-07-24,09:40:00,0.9567,0.9567,0.9567,0.9567,2
2007-07-24,09:45:00,0.9567,0.9567,0.9567,0.9567,1
2007-07-24,09:50:00,0.9568,0.9568,0.9568,0.9568,2
2007-07-24,10:00:00,0.9566,0.9566,0.9566,0.9566,3
2007-07-24,10:05:00,0.9566,0.9567,0.9566,0.9567,10
2007-07-24,10:10:00,0.9567,0.9568,0.9567,0.9568,3
2007-07-24,10:15:00,0.9568,0.9568,0.9567,0.9567,13
2007-07-24,10:20:00,0.9567,0.9569,0.9567,0.9569,34
2007-07-24,10:25:00,0.9569,0.9571,0.9569,0.9571,19
2007-07-24,10:30:00,0.9570,0.9570,0.9570,0.9570,2
2007-07-24,10:35:00,0.9570,0.9570,0.9570,0.9570,2
2007-07-24,10:45:00,0.9570,0.9570,0.9569,0.9569,10
2007-07-24,10:55:00,0.9569,0.9569,0.9569,0.9569,2
2007-07-24,11:00:00,0.9569,0.9569,0.9569,0.9569,2
2007-07-24,11:10:00,0.9567,0.9567,0.9567,0.9567,4
2007-07-24,11:15:00,0.9566,0.9566,0.9564,0.9564,8
2007-07-24,11:20:00,0.9565,0.9565,0.9565,0.9565,13
2007-07-24,11:25:00,0.9564,0.9564,0.9564,0.9564,15
2007-07-24,11:30:00,0.9566,0.9566,0.9566,0.9566,1
2007-07-24,11:35:00,0.9565,0.9565,0.9565,0.9565,4
2007-07-24,11:40:00,0.9565,0.9565,0.9565,0.9565,2
2007-07-24,11:50:00,0.9564,0.9565,0.9564,0.9565,10
2007-07-24,11:55:00,0.9565,0.9565,0.9563,0.9564,3
2007-07-24,12:00:00,0.9565,0.9566,0.9565,0.9566,14
2007-07-24,12:10:00,0.9565,0.9565,0.9565,0.9565,10
2007-07-24,12:15:00,0.9566,0.9566,0.9565,0.9565,8
2007-07-24,12:40:00,0.9565,0.9567,0.9565,0.9567,2
2007-07-24,13:00:00,0.9567,0.9567,0.9567,0.9567,1
2007-07-24,13:05:00,0.9565,0.9565,0.9565,0.9565,1
2007-07-24,13:10:00,0.9564,0.9564,0.9564,0.9564,2
2007-07-24,13:15:00,0.9565,0.9565,0.9565,0.9565,3
2007-07-24,13:20:00,0.9565,0.9566,0.9565,0.9566,2
2007-07-24,13:25:00,0.9565,0.9565,0.9565,0.9565,1
2007-07-24,13:30:00,0.9565,0.9567,0.9563,0.9563,26
2007-07-24,13:35:00,0.9563,0.9567,0.9563,0.9567,65
2007-07-24,13:40:00,0.9566,0.9566,0.9566,0.9566,1
2007-07-24,13:45:00,0.9564,0.9568,0.9564,0.9568,17
2007-07-24,13:50:00,0.9568,0.9569,0.9568,0.9569,20
2007-07-24,13:55:00,0.9569,0.9569,0.9566,0.9569,18
2007-07-24,14:00:00,0.9568,0.9570,0.9568,0.9569,39
2007-07-24,14:10:00,0.9571,0.9571,0.9567,0.9567,22
2007-07-24,14:15:00,0.9566,0.9567,0.9566,0.9567,2
2007-07-24,14:20:00,0.9567,0.9567,0.9567,0.9567,1
2007-07-24,14:25:00,0.9567,0.9567,0.9567,0.9567,11
2007-07-24,14:30:00,0.9567,0.9567,0.9567,0.9567,10
2007-07-24,14:35:00,0.9565,0.9566,0.9565,0.9566,7
2007-07-24,14:40:00,0.9566,0.9567,0.9564,0.9566,78
2007-07-24,14:45:00,0.9565,0.9567,0.9564,0.9567,27
2007-07-24,14:50:00,0.9566,0.9566,0.9566,0.9566,2
2007-07-24,14:55:00,0.9566,0.9569,0.9566,0.9569,45
2007-07-24,15:00:00,0.9570,0.9571,0.9569,0.9571,87
2007-07-24,15:05:00,0.9570,0.9570,0.9570,0.9570,1
2007-07-24,15:10:00,0.9569,0.9569,0.9567,0.9567,45
2007-07-24,15:15:00,0.9568,0.9575,0.9568,0.9574,215
2007-07-24,15:20:00,0.9574,0.9578,0.9574,0.9576,139
2007-07-24,15:25:00,0.9575,0.9576,0.9572,0.9576,139
2007-07-24,15:30:00,0.9576,0.9576,0.9564,0.9565,203
2007-07-24,15:35:00,0.9566,0.9572,0.9565,0.9567,835
2007-07-24,15:40:00,0.9569,0.9575,0.9567,0.9571,487
2007-07-24,15:45:00,0.9571,0.9574,0.9568,0.9571,650
2007-07-24,15:50:00,0.9570,0.9571,0.9567,0.9571,581
2007-07-24,15:55:00,0.9571,0.9579,0.9571,0.9576,474
2007-07-24,16:00:00,0.9577,0.9578,0.9572,0.9572,356
2007-07-24,16:05:00,0.9573,0.9579,0.9571,0.9578,361
2007-07-24,16:10:00,0.9578,0.9587,0.9577,0.9584,606
2007-07-24,16:15:00,0.9584,0.9584,0.9580,0.9580,112
2007-07-24,16:20:00,0.9580,0.9583,0.9580,0.9583,50
2007-07-24,16:25:00,0.9581,0.9581,0.9580,0.9581,39
2007-07-24,16:30:00,0.9580,0.9586,0.9578,0.9586,260
2007-07-24,16:35:00,0.9587,0.9590,0.9586,0.9587,277
2007-07-24,16:40:00,0.9587,0.9589,0.9584,0.9587,254
2007-07-24,16:45:00,0.9588,0.9590,0.9588,0.9588,158
2007-07-24,16:50:00,0.9588,0.9588,0.9584,0.9584,141
2007-07-24,16:55:00,0.9583,0.9586,0.9582,0.9586,178
2007-07-24,17:00:00,0.9586,0.9586,0.9583,0.9583,74
2007-07-24,17:05:00,0.9582,0.9585,0.9581,0.9585,153
2007-07-24,17:10:00,0.9584,0.9584,0.9583,0.9583,6
2007-07-24,17:15:00,0.9581,0.9582,0.9575,0.9582,265
2007-07-24,17:20:00,0.9582,0.9584,0.9582,0.9583,18
2007-07-24,17:25:00,0.9584,0.9586,0.9581,0.9582,94
2007-07-24,17:30:00,0.9582,0.9583,0.9581,0.9581,25
2007-07-24,17:35:00,0.9581,0.9581,0.9581,0.9581,5
2007-07-24,17:40:00,0.9580,0.9580,0.9574,0.9575,49
2007-07-24,17:45:00,0.9575,0.9581,0.9575,0.9577,55
2007-07-24,17:50:00,0.9577,0.9578,0.9576,0.9577,89
2007-07-24,17:55:00,0.9577,0.9578,0.9575,0.9577,85
2007-07-24,18:00:00,0.9577,0.9578,0.9576,0.9578,30
2007-07-24,18:05:00,0.9578,0.9578,0.9578,0.9578,13
2007-07-24,18:10:00,0.9578,0.9579,0.9578,0.9579,14
2007-07-24,18:15:00,0.9579,0.9582,0.9579,0.9581,44
2007-07-24,18:20:00,0.9581,0.9583,0.9581,0.9582,60
2007-07-24,18:25:00,0.9582,0.9582,0.9581,0.9581,43
2007-07-24,18:30:00,0.9581,0.9583,0.9581,0.9583,38
2007-07-24,18:35:00,0.9583,0.9583,0.9583,0.9583,7
2007-07-24,18:40:00,0.9582,0.9583,0.9582,0.9583,11
2007-07-24,18:45:00,0.9581,0.9581,0.9580,0.9580,119
2007-07-24,18:50:00,0.9579,0.9580,0.9577,0.9577,54
2007-07-24,18:55:00,0.9577,0.9580,0.9572,0.9572,268
2007-07-24,19:00:00,0.9572,0.9578,0.9572,0.9577,220
2007-07-24,19:05:00,0.9577,0.9577,0.9574,0.9575,29
2007-07-24,19:10:00,0.9575,0.9575,0.9573,0.9573,24
2007-07-24,19:15:00,0.9574,0.9575,0.9574,0.9575,17
2007-07-24,19:20:00,0.9574,0.9574,0.9574,0.9574,4
2007-07-24,19:25:00,0.9574,0.9576,0.9573,0.9575,98
2007-07-24,19:30:00,0.9576,0.9579,0.9575,0.9578,100
2007-07-24,19:35:00,0.9577,0.9581,0.9577,0.9580,72
2007-07-24,19:40:00,0.9580,0.9580,0.9579,0.9580,23
2007-07-24,19:45:00,0.9580,0.9580,0.9576,0.9578,262
2007-07-24,19:50:00,0.9578,0.9578,0.9577,0.9578,167
2007-07-24,19:55:00,0.9578,0.9580,0.9577,0.9578,115
2007-07-24,20:00:00,0.9577,0.9582,0.9577,0.9582,212
2007-07-24,20:05:00,0.9582,0.9582,0.9579,0.9579,63
2007-07-24,20:10:00,0.9580,0.9581,0.9579,0.9580,192
2007-07-24,20:15:00,0.9580,0.9581,0.9580,0.9581,289
2007-07-24,20:20:00,0.9581,0.9585,0.9581,0.9583,320
2007-07-24,20:25:00,0.9583,0.9585,0.9579,0.9581,398
2007-07-24,20:30:00,0.9580,0.9651,0.9580,0.9639,6286
2007-07-24,20:35:00,0.9638,0.9647,0.9638,0.9642,2471
2007-07-24,20:40:00,0.9642,0.9644,0.9635,0.9641,2030
2007-07-24,20:45:00,0.9641,0.9659,0.9641,0.9654,2207
2007-07-24,20:50:00,0.9654,0.9654,0.9643,0.9643,1720
2007-07-24,20:55:00,0.9644,0.9651,0.9641,0.9646,1475
2007-07-24,21:00:00,0.9646,0.9650,0.9644,0.9644,1188
2007-07-24,21:05:00,0.9644,0.9655,0.9644,0.9649,872
2007-07-24,21:10:00,0.9649,0.9654,0.9649,0.9651,977
2007-07-24,21:15:00,0.9652,0.9658,0.9651,0.9658,841
2007-07-24,21:20:00,0.9657,0.9657,0.9652,0.9652,646
2007-07-24,21:25:00,0.9652,0.9652,0.9647,0.9649,623
2007-07-24,21:30:00,0.9650,0.9650,0.9641,0.9643,845
2007-07-24,21:35:00,0.9643,0.9644,0.9638,0.9642,997
2007-07-24,21:40:00,0.9643,0.9643,0.9638,0.9642,580
2007-07-24,21:45:00,0.9641,0.9652,0.9640,0.9646,1385
2007-07-24,21:50:00,0.9645,0.9650,0.9645,0.9647,715
2007-07-24,21:55:00,0.9647,0.9656,0.9643,0.9649,1595
2007-07-24,22:00:00,0.9649,0.9650,0.9645,0.9646,287
2007-07-24,22:05:00,0.9646,0.9649,0.9644,0.9648,262
2007-07-24,22:10:00,0.9648,0.9653,0.9646,0.9652,453
2007-07-24,22:15:00,0.9651,0.9654,0.9650,0.9651,647
2007-07-24,22:20:00,0.9651,0.9653,0.9650,0.9653,218
2007-07-24,22:25:00,0.9653,0.9653,0.9649,0.9649,233
2007-07-24,22:30:00,0.9651,0.9652,0.9650,0.9652,228
2007-07-24,22:35:00,0.9653,0.9654,0.9651,0.9651,480
2007-07-24,22:40:00,0.9652,0.9652,0.9646,0.9651,678
2007-07-24,22:45:00,0.9650,0.9650,0.9646,0.9647,52
2007-07-24,22:50:00,0.9647,0.9649,0.9643,0.9644,131
2007-07-24,22:55:00,0.9644,0.9647,0.9641,0.9643,525
2007-07-24,23:00:00,0.9644,0.9646,0.9642,0.9644,192
2007-07-24,23:05:00,0.9644,0.9646,0.9643,0.9646,89
2007-07-24,23:10:00,0.9646,0.9647,0.9644,0.9644,69
2007-07-24,23:15:00,0.9645,0.9648,0.9645,0.9648,179
2007-07-24,23:20:00,0.9647,0.9649,0.9646,0.9646,103
2007-07-24,23:25:00,0.9646,0.9648,0.9646,0.9648,26
2007-07-24,23:30:00,0.9648,0.9656,0.9648,0.9655,588
2007-07-24,23:35:00,0.9655,0.9659,0.9653,0.9653,619
2007-07-24,23:40:00,0.9654,0.9657,0.9654,0.9657,782
2007-07-24,23:45:00,0.9658,0.9659,0.9656,0.9656,506
2007-07-24,23:50:00,0.9656,0.9656,0.9654,0.9655,54
2007-07-24,23:55:00,0.9655,0.9655,0.9652,0.9653,95
2007-07-25,00:00:00,0.9653,0.9658,0.9652,0.9656,303
2007-07-25,00:05:00,0.9655,0.9657,0.9655,0.9657,440
2007-07-25,00:10:00,0.9657,0.9659,0.9657,0.9659,249
2007-07-25,00:15:00,0.9658,0.9668,0.9656,0.9666,946
2007-07-25,00:20:00,0.9666,0.9668,0.9663,0.9666,802
2007-07-25,00:25:00,0.9666,0.9668,0.9662,0.9662,282
2007-07-25,00:30:00,0.9663,0.9663,0.9661,0.9662,114
2007-07-25,00:35:00,0.9662,0.9669,0.9662,0.9667,553
2007-07-25,00:40:00,0.9668,0.9669,0.9664,0.9665,449
2007-07-25,00:45:00,0.9665,0.9672,0.9664,0.9668,631
2007-07-25,00:50:00,0.9669,0.9669,0.9667,0.9668,9
2007-07-25,00:55:00,0.9667,0.9668,0.9665,0.9667,241
2007-07-25,01:00:00,0.9667,0.9676,0.9667,0.9672,599
2007-07-25,01:05:00,0.9671,0.9672,0.9665,0.9667,500
2007-07-25,01:10:00,0.9667,0.9669,0.9666,0.9666,293
2007-07-25,01:15:00,0.9667,0.9668,0.9665,0.9668,198
2007-07-25,01:20:00,0.9668,0.9668,0.9664,0.9664,266
2007-07-25,01:25:00,0.9665,0.9666,0.9664,0.9664,214
2007-07-25,01:30:00,0.9664,0.9668,0.9664,0.9666,366
2007-07-25,01:35:00,0.9665,0.9667,0.9665,0.9667,98
2007-07-25,01:40:00,0.9667,0.9669,0.9665,0.9665,104
2007-07-25,01:45:00,0.9666,0.9668,0.9665,0.9668,38
2007-07-25,01:50:00,0.9667,0.9671,0.9667,0.9670,165
2007-07-25,01:55:00,0.9669,0.9670,0.9667,0.9669,88
2007-07-25,02:00:00,0.9668,0.9676,0.9668,0.9675,1027
2007-07-25,02:05:00,0.9674,0.9676,0.9671,0.9674,326
2007-07-25,02:10:00,0.9675,0.9681,0.9674,0.9680,1230
2007-07-25,02:15:00,0.9679,0.9680,0.9675,0.9679,353
2007-07-25,02:20:00,0.9680,0.9681,0.9676,0.9678,258
2007-07-25,02:25:00,0.9678,0.9679,0.9677,0.9677,97
2007-07-25,02:30:00,0.9679,0.9680,0.9678,0.9679,479
2007-07-25,02:35:00,0.9679,0.9680,0.9676,0.9676,265
2007-07-25,02:40:00,0.9677,0.9677,0.9674,0.9676,386
2007-07-25,02:45:00,0.9676,0.9676,0.9674,0.9674,216
2007-07-25,02:50:00,0.9675,0.9676,0.9674,0.9675,276
2007-07-25,02:55:00,0.9675,0.9676,0.9671,0.9671,346
2007-07-25,03:00:00,0.9671,0.9671,0.9665,0.9665,957
2007-07-25,03:05:00,0.9665,0.9665,0.9660,0.9662,593
2007-07-25,03:10:00,0.9662,0.9664,0.9659,0.9664,353
2007-07-25,03:15:00,0.9664,0.9668,0.9663,0.9665,299
2007-07-25,03:20:00,0.9666,0.9666,0.9663,0.9665,120
2007-07-25,03:25:00,0.9665,0.9665,0.9658,0.9659,290
2007-07-25,03:30:00,0.9659,0.9659,0.9656,0.9656,163
2007-07-25,03:35:00,0.9657,0.9658,0.9655,0.9657,278
2007-07-25,03:40:00,0.9657,0.9657,0.9650,0.9652,333
2007-07-25,03:45:00,0.9652,0.9653,0.9648,0.9650,320
2007-07-25,03:50:00,0.9649,0.9650,0.9648,0.9649,216
2007-07-25,03:55:00,0.9649,0.9649,0.9646,0.9649,386
2007-07-25,04:00:00,0.9649,0.9654,0.9649,0.9654,117
2007-07-25,04:05:00,0.9654,0.9658,0.9652,0.9658,291
2007-07-25,04:10:00,0.9658,0.9660,0.9657,0.9657,93
2007-07-25,04:15:00,0.9656,0.9667,0.9656,0.9666,267
2007-07-25,04:20:00,0.9667,0.9668,0.9661,0.9661,133
2007-07-25,04:25:00,0.9664,0.9664,0.9659,0.9662,135
2007-07-25,04:30:00,0.9662,0.9665,0.9661,0.9665,65
2007-07-25,04:35:00,0.9663,0.9663,0.9662,0.9662,12
2007-07-25,04:40:00,0.9663,0.9665,0.9662,0.9665,19
2007-07-25,04:45:00,0.9663,0.9665,0.9663,0.9665,4
2007-07-25,04:50:00,0.9665,0.9666,0.9665,0.9666,9
2007-07-25,04:55:00,0.9666,0.9668,0.9665,0.9665,77
2007-07-25,05:00:00,0.9673,0.9673,0.9673,0.9673,1
2007-07-25,06:00:00,0.9655,0.9658,0.9653,0.9656,192
2007-07-25,06:05:00,0.9657,0.9657,0.9655,0.9655,12
2007-07-25,06:10:00,0.9657,0.9657,0.9657,0.9657,1
2007-07-25,06:15:00,0.9656,0.9658,0.9655,0.9655,20
2007-07-25,06:20:00,0.9656,0.9656,0.9655,0.9655,19
2007-07-25,06:25:00,0.9655,0.9657,0.9655,0.9655,19
2007-07-25,06:30:00,0.9656,0.9658,0.9655,0.9658,101
2007-07-25,06:35:00,0.9656,0.9656,0.9653,0.9653,43
2007-07-25,06:40:00,0.9654,0.9655,0.9654,0.9655,9
2007-07-25,06:45:00,0.9654,0.9657,0.9654,0.9657,38
2007-07-25,06:50:00,0.9657,0.9657,0.9654,0.9655,5
2007-07-25,06:55:00,0.9654,0.9655,0.9653,0.9654,10
2007-07-25,07:00:00,0.9656,0.9656,0.9654,0.9654,2
2007-07-25,07:05:00,0.9654,0.9654,0.9653,0.9653,9
2007-07-25,07:10:00,0.9654,0.9654,0.9654,0.9654,1
2007-07-25,07:15:00,0.9657,0.9657,0.9657,0.9657,1
2007-07-25,07:20:00,0.9659,0.9659,0.9658,0.9659,42
2007-07-25,07:25:00,0.9658,0.9658,0.9656,0.9658,3
2007-07-25,07:30:00,0.9656,0.9656,0.9656,0.9656,3
2007-07-25,07:35:00,0.9656,0.9656,0.9655,0.9655,7
2007-07-25,07:40:00,0.9654,0.9655,0.9654,0.9655,7
2007-07-25,07:45:00,0.9655,0.9655,0.9655,0.9655,1
2007-07-25,07:50:00,0.9654,0.9654,0.9653,0.9653,12
2007-07-25,07:55:00,0.9653,0.9654,0.9653,0.9654,2
2007-07-25,08:00:00,0.9653,0.9653,0.9653,0.9653,5
2007-07-25,08:05:00,0.9653,0.9653,0.9652,0.9652,3
2007-07-25,08:15:00,0.9652,0.9652,0.9652,0.9652,2
2007-07-25,08:25:00,0.9651,0.9653,0.9651,0.9653,5
2007-07-25,08:30:00,0.9653,0.9654,0.9653,0.9653,10
2007-07-25,08:35:00,0.9654,0.9656,0.9648,0.9654,316
2007-07-25,08:40:00,0.9652,0.9652,0.9650,0.9650,3
2007-07-25,08:45:00,0.9650,0.9650,0.9650,0.9650,4
2007-07-25,08:50:00,0.9649,0.9649,0.9644,0.9645,184
2007-07-25,08:55:00,0.9645,0.9645,0.9644,0.9644,17
2007-07-25,09:00:00,0.9645,0.9645,0.9636,0.9643,202
2007-07-25,09:05:00,0.9645,0.9648,0.9640,0.9647,101
2007-07-25,09:10:00,0.9646,0.9650,0.9641,0.9641,165
2007-07-25,09:15:00,0.9641,0.9644,0.9641,0.9644,77
2007-07-25,09:20:00,0.9644,0.9648,0.9642,0.9642,110
2007-07-25,09:25:00,0.9642,0.9650,0.9640,0.9650,126
2007-07-25,09:30:00,0.9650,0.9655,0.9649,0.9655,160
2007-07-25,09:35:00,0.9654,0.9655,0.9652,0.9652,24
2007-07-25,09:40:00,0.9651,0.9654,0.9649,0.9650,20
2007-07-25,09:45:00,0.9650,0.9650,0.9642,0.9647,97
2007-07-25,09:50:00,0.9648,0.9649,0.9647,0.9649,13
2007-07-25,09:55:00,0.9646,0.9649,0.9645,0.9648,13
2007-07-25,10:00:00,0.9649,0.9653,0.9649,0.9653,47
2007-07-25,10:10:00,0.9650,0.9650,0.9649,0.9649,10
2007-07-25,10:15:00,0.9649,0.9650,0.9649,0.9650,46
2007-07-25,10:20:00,0.9650,0.9650,0.9650,0.9650,1
2007-07-25,10:25:00,0.9650,0.9651,0.9650,0.9651,7
2007-07-25,10:30:00,0.9651,0.9657,0.9650,0.9655,84
2007-07-25,10:35:00,0.9657,0.9658,0.9655,0.9658,88
2007-07-25,10:40:00,0.9659,0.9659,0.9657,0.9657,19
2007-07-25,10:45:00,0.9658,0.9658,0.9658,0.9658,14
2007-07-25,10:50:00,0.9658,0.9659,0.9658,0.9659,42
2007-07-25,10:55:00,0.9659,0.9659,0.9659,0.9659,1
2007-07-25,11:00:00,0.9658,0.9660,0.9658,0.9660,17
2007-07-25,11:05:00,0.9660,0.9660,0.9660,0.9660,5
2007-07-25,11:20:00,0.9655,0.9657,0.9654,0.9657,17
2007-07-25,11:25:00,0.9657,0.9657,0.9657,0.9657,3
2007-07-25,11:30:00,0.9657,0.9657,0.9656,0.9657,16
2007-07-25,11:35:00,0.9657,0.9657,0.9657,0.9657,8
2007-07-25,11:40:00,0.9658,0.9659,0.9657,0.9659,24
2007-07-25,11:45:00,0.9659,0.9659,0.9659,0.9659,32
2007-07-25,11:55:00,0.9659,0.9659,0.9658,0.9658,2
2007-07-25,12:00:00,0.9659,0.9659,0.9659,0.9659,3
2007-07-25,12:05:00,0.9659,0.9659,0.9659,0.9659,1
2007-07-25,12:10:00,0.9659,0.9659,0.9659,0.9659,1
2007-07-25,12:20:00,0.9659,0.9661,0.9659,0.9661,21
2007-07-25,12:25:00,0.9661,0.9661,0.9661,0.9661,2
2007-07-25,12:35:00,0.9659,0.9659,0.9659,0.9659,1
2007-07-25,12:40:00,0.9659,0.9660,0.9659,0.9660,3
2007-07-25,12:45:00,0.9659,0.9659,0.9659,0.9659,2
2007-07-25,12:50:00,0.9659,0.9659,0.9658,0.9658,2
2007-07-25,12:55:00,0.9658,0.9659,0.9658,0.9659,5
2007-07-25,13:00:00,0.9659,0.9659,0.9659,0.9659,23
2007-07-25,13:05:00,0.9660,0.9664,0.9657,0.9664,43
2007-07-25,13:10:00,0.9662,0.9663,0.9662,0.9663,4
2007-07-25,13:15:00,0.9663,0.9663,0.9663,0.9663,1
2007-07-25,13:20:00,0.9660,0.9663,0.9660,0.9663,2
2007-07-25,13:25:00,0.9664,0.9665,0.9663,0.9665,14
2007-07-25,13:30:00,0.9665,0.9665,0.9665,0.9665,1
2007-07-25,13:40:00,0.9662,0.9662,0.9662,0.9662,8
2007-07-25,13:45:00,0.9662,0.9663,0.9662,0.9663,12
2007-07-25,13:55:00,0.9663,0.9664,0.9661,0.9661,15
2007-07-25,14:00:00,0.9661,0.9663,0.9661,0.9663,18
2007-07-25,14:05:00,0.9664,0.9664,0.9664,0.9664,6
2007-07-25,14:10:00,0.9662,0.9664,0.9661,0.9664,15
2007-07-25,14:15:00,0.9665,0.9665,0.9665,0.9665,11
2007-07-25,14:20:00,0.9665,0.9666,0.9662,0.9666,200
2007-07-25,14:25:00,0.9666,0.9666,0.9666,0.9666,2
2007-07-25,14:30:00,0.9666,0.9668,0.9665,0.9665,76
2007-07-25,14:35:00,0.9667,0.9670,0.9667,0.9670,28
2007-07-25,14:40:00,0.9668,0.9672,0.9668,0.9669,144
2007-07-25,14:45:00,0.9668,0.9672,0.9668,0.9668,19
2007-07-25,14:50:00,0.9669,0.9671,0.9669,0.9671,6
2007-07-25,14:55:00,0.9670,0.9670,0.9670,0.9670,3
2007-07-25,15:00:00,0.9670,0.9674,0.9670,0.9674,195
2007-07-25,15:05:00,0.9675,0.9675,0.9673,0.9674,104
2007-07-25,15:10:00,0.9675,0.9682,0.9675,0.9680,388
2007-07-25,15:15:00,0.9678,0.9679,0.9669,0.9671,183
2007-07-25,15:20:00,0.9671,0.9673,0.9666,0.9669,212
2007-07-25,15:25:00,0.9668,0.9670,0.9667,0.9670,52
2007-07-25,15:30:00,0.9668,0.9669,0.9658,0.9662,314
2007-07-25,15:35:00,0.9662,0.9665,0.9661,0.9664,49
2007-07-25,15:40:00,0.9662,0.9664,0.9661,0.9664,101
2007-07-25,15:45:00,0.9664,0.9664,0.9664,0.9664,25
2007-07-25,15:50:00,0.9663,0.9664,0.9655,0.9655,313
2007-07-25,15:55:00,0.9656,0.9658,0.9652,0.9654,491
2007-07-25,16:00:00,0.9654,0.9659,0.9654,0.9654,258
2007-07-25,16:05:00,0.9656,0.9659,0.9653,0.9658,303
2007-07-25,16:10:00,0.9657,0.9669,0.9657,0.9663,373
2007-07-25,16:15:00,0.9664,0.9664,0.9660,0.9660,113
2007-07-25,16:20:00,0.9659,0.9662,0.9659,0.9661,72
2007-07-25,16:25:00,0.9661,0.9668,0.9661,0.9662,167
2007-07-25,16:30:00,0.9663,0.9667,0.9655,0.9655,212
2007-07-25,16:35:00,0.9655,0.9655,0.9651,0.9651,122
2007-07-25,16:40:00,0.9650,0.9650,0.9644,0.9644,229
2007-07-25,16:45:00,0.9644,0.9649,0.9643,0.9646,382
2007-07-25,16:50:00,0.9644,0.9645,0.9643,0.9644,161
2007-07-25,16:55:00,0.9645,0.9647,0.9645,0.9647,71
2007-07-25,17:00:00,0.9646,0.9646,0.9642,0.9642,200
2007-07-25,17:05:00,0.9643,0.9645,0.9642,0.9643,412
2007-07-25,17:10:00,0.9644,0.9648,0.9644,0.9648,150
2007-07-25,17:15:00,0.9647,0.9648,0.9641,0.9644,376
2007-07-25,17:20:00,0.9644,0.9647,0.9642,0.9644,213
2007-07-25,17:25:00,0.9645,0.9645,0.9641,0.9644,101
2007-07-25,17:30:00,0.9644,0.9645,0.9642,0.9643,77
2007-07-25,17:35:00,0.9643,0.9643,0.9642,0.9642,24
2007-07-25,17:40:00,0.9641,0.9642,0.9639,0.9642,58
2007-07-25,17:45:00,0.9641,0.9643,0.9641,0.9643,28
2007-07-25,17:50:00,0.9643,0.9643,0.9643,0.9643,3
2007-07-25,17:55:00,0.9643,0.9645,0.9641,0.9641,516
2007-07-25,18:00:00,0.9641,0.9641,0.9638,0.9640,178
2007-07-25,18:05:00,0.9639,0.9640,0.9639,0.9639,92
2007-07-25,18:10:00,0.9640,0.9640,0.9638,0.9638,139
2007-07-25,18:15:00,0.9639,0.9640,0.9638,0.9639,42
2007-07-25,18:20:00,0.9639,0.9639,0.9638,0.9638,10
2007-07-25,18:25:00,0.9638,0.9639,0.9638,0.9638,22
2007-07-25,18:30:00,0.9637,0.9639,0.9637,0.9638,104
2007-07-25,18:35:00,0.9637,0.9638,0.9637,0.9638,32
2007-07-25,18:40:00,0.9638,0.9639,0.9638,0.9639,26
2007-07-25,18:45:00,0.9639,0.9640,0.9633,0.9635,204
2007-07-25,18:50:00,0.9636,0.9640,0.9635,0.9635,180
2007-07-25,18:55:00,0.9637,0.9641,0.9633,0.9633,88
2007-07-25,19:00:00,0.9634,0.9644,0.9634,0.9644,220
2007-07-25,19:05:00,0.9644,0.9649,0.9642,0.9649,155
2007-07-25,19:10:00,0.9648,0.9648,0.9641,0.9641,93
2007-07-25,19:15:00,0.9640,0.9641,0.9638,0.9640,51
2007-07-25,19:20:00,0.9640,0.9645,0.9639,0.9643,307
2007-07-25,19:25:00,0.9643,0.9646,0.9640,0.9640,144
2007-07-25,19:30:00,0.9639,0.9641,0.9638,0.9638,79
2007-07-25,19:35:00,0.9638,0.9640,0.9638,0.9639,60
2007-07-25,19:40:00,0.9640,0.9640,0.9640,0.9640,4
2007-07-25,19:45:00,0.9639,0.9641,0.9638,0.9641,55
2007-07-25,19:50:00,0.9640,0.9640,0.9638,0.9639,47
2007-07-25,19:55:00,0.9641,0.9642,0.9639,0.9641,128
2007-07-25,20:00:00,0.9642,0.9644,0.9642,0.9642,74
2007-07-25,20:05:00,0.9642,0.9644,0.9639,0.9641,230
2007-07-25,20:10:00,0.9641,0.9642,0.9638,0.9639,196
2007-07-25,20:15:00,0.9638,0.9640,0.9636,0.9640,268
2007-07-25,20:20:00,0.9640,0.9640,0.9637,0.9638,857
2007-07-25,20:25:00,0.9639,0.9640,0.9635,0.9635,175
2007-07-25,20:30:00,0.9634,0.9639,0.9633,0.9634,380
2007-07-25,20:35:00,0.9635,0.9638,0.9633,0.9633,295
2007-07-25,20:40:00,0.9633,0.9633,0.9627,0.9631,1086
2007-07-25,20:45:00,0.9631,0.9632,0.9626,0.9626,742
2007-07-25,20:50:00,0.9628,0.9629,0.9623,0.9626,741
2007-07-25,20:55:00,0.9627,0.9637,0.9626,0.9633,559
2007-07-25,21:00:00,0.9633,0.9642,0.9631,0.9638,648
2007-07-25,21:05:00,0.9640,0.9640,0.9634,0.9634,506
2007-07-25,21:10:00,0.9635,0.9635,0.9628,0.9632,636
2007-07-25,21:15:00,0.9631,0.9637,0.9631,0.9635,944
2007-07-25,21:20:00,0.9635,0.9638,0.9631,0.9638,392
2007-07-25,21:25:00,0.9637,0.9638,0.9633,0.9634,127
2007-07-25,21:30:00,0.9635,0.9636,0.9632,0.9634,401
2007-07-25,21:35:00,0.9634,0.9634,0.9629,0.9630,115
2007-07-25,21:40:00,0.9630,0.9632,0.9629,0.9631,188
2007-07-25,21:45:00,0.9632,0.9632,0.9624,0.9627,459
2007-07-25,21:50:00,0.9627,0.9628,0.9626,0.9627,615
2007-07-25,21:55:00,0.9627,0.9627,0.9625,0.9625,221
2007-07-25,22:00:00,0.9626,0.9630,0.9625,0.9628,298
2007-07-25,22:05:00,0.9629,0.9630,0.9609,0.9609,1780
2007-07-25,22:10:00,0.9609,0.9615,0.9609,0.9615,918
2007-07-25,22:15:00,0.9614,0.9615,0.9610,0.9611,904
2007-07-25,22:20:00,0.9611,0.9618,0.9610,0.9613,1204
2007-07-25,22:25:00,0.9613,0.9616,0.9610,0.9611,1029
2007-07-25,22:30:00,0.9612,0.9614,0.9602,0.9606,2073
2007-07-25,22:35:00,0.9607,0.9611,0.9606,0.9606,940
2007-07-25,22:40:00,0.9606,0.9606,0.9596,0.9596,1097
2007-07-25,22:45:00,0.9597,0.9602,0.9596,0.9599,1247
2007-07-25,22:50:00,0.9599,0.9604,0.9588,0.9592,1980
2007-07-25,22:55:00,0.9592,0.9593,0.9581,0.9583,1352
2007-07-25,23:00:00,0.9582,0.9593,0.9582,0.9593,748
2007-07-25,23:05:00,0.9593,0.9597,0.9592,0.9595,709
2007-07-25,23:10:00,0.9595,0.9596,0.9584,0.9588,886
2007-07-25,23:15:00,0.9588,0.9588,0.9583,0.9586,605
2007-07-25,23:20:00,0.9586,0.9590,0.9582,0.9583,1033
2007-07-25,23:25:00,0.9584,0.9589,0.9583,0.9586,356
2007-07-25,23:30:00,0.9587,0.9591,0.9586,0.9591,776
2007-07-25,23:35:00,0.9590,0.9592,0.9589,0.9591,221
2007-07-25,23:40:00,0.9591,0.9595,0.9590,0.9593,482
2007-07-25,23:45:00,0.9594,0.9599,0.9592,0.9597,169
2007-07-25,23:50:00,0.9597,0.9601,0.9596,0.9600,414
2007-07-25,23:55:00,0.9599,0.9605,0.9597,0.9604,331
2007-07-26,00:00:00,0.9603,0.9615,0.9603,0.9611,1040
2007-07-26,00:05:00,0.9611,0.9620,0.9611,0.9616,994
2007-07-26,00:10:00,0.9616,0.9617,0.9612,0.9613,196
2007-07-26,00:15:00,0.9612,0.9615,0.9612,0.9615,154
2007-07-26,00:20:00,0.9616,0.9616,0.9612,0.9613,170
2007-07-26,00:25:00,0.9614,0.9615,0.9610,0.9611,381
2007-07-26,00:30:00,0.9611,0.9616,0.9611,0.9615,261
2007-07-26,00:35:00,0.9615,0.9616,0.9612,0.9612,264
2007-07-26,00:40:00,0.9612,0.9618,0.9612,0.9617,137
2007-07-26,00:45:00,0.9617,0.9617,0.9615,0.9616,157
2007-07-26,00:50:00,0.9616,0.9616,0.9614,0.9615,317
2007-07-26,00:55:00,0.9614,0.9614,0.9611,0.9611,155
2007-07-26,01:00:00,0.9612,0.9615,0.9611,0.9614,251
2007-07-26,01:05:00,0.9614,0.9615,0.9614,0.9615,354
2007-07-26,01:10:00,0.9615,0.9617,0.9614,0.9614,663
2007-07-26,01:15:00,0.9614,0.9615,0.9613,0.9615,69
2007-07-26,01:20:00,0.9613,0.9614,0.9611,0.9611,37
2007-07-26,01:25:00,0.9611,0.9611,0.9608,0.9610,69
2007-07-26,01:30:00,0.9611,0.9613,0.9610,0.9613,394
2007-07-26,01:35:00,0.9613,0.9614,0.9613,0.9613,36
2007-07-26,01:40:00,0.9614,0.9614,0.9610,0.9610,321
2007-07-26,01:45:00,0.9611,0.9611,0.9609,0.9609,110
2007-07-26,01:50:00,0.9610,0.9612,0.9610,0.9611,84
2007-07-26,01:55:00,0.9611,0.9611,0.9610,0.9611,29
2007-07-26,02:00:00,0.9610,0.9613,0.9609,0.9610,309
2007-07-26,02:05:00,0.9610,0.9611,0.9609,0.9609,241
2007-07-26,02:10:00,0.9608,0.9609,0.9607,0.9609,67
2007-07-26,02:15:00,0.9609,0.9609,0.9608,0.9609,55
2007-07-26,02:20:00,0.9608,0.9613,0.9608,0.9613,190
2007-07-26,02:25:00,0.9612,0.9613,0.9611,0.9613,92
2007-07-26,02:30:00,0.9613,0.9613,0.9610,0.9610,107
2007-07-26,02:35:00,0.9610,0.9611,0.9610,0.9610,208
2007-07-26,02:40:00,0.9611,0.9612,0.9609,0.9610,237
2007-07-26,02:45:00,0.9610,0.9610,0.9609,0.9609,80
2007-07-26,02:50:00,0.9609,0.9615,0.9609,0.9612,340
2007-07-26,02:55:00,0.9612,0.9613,0.9610,0.9611,95
2007-07-26,03:00:00,0.9611,0.9613,0.9610,0.9612,281
2007-07-26,03:05:00,0.9612,0.9614,0.9612,0.9614,149
2007-07-26,03:10:00,0.9615,0.9617,0.9615,0.9616,107
2007-07-26,03:15:00,0.9616,0.9620,0.9616,0.9619,181
2007-07-26,03:20:00,0.9619,0.9621,0.9618,0.9618,66
2007-07-26,03:25:00,0.9620,0.9622,0.9620,0.9621,104
2007-07-26,03:30:00,0.9622,0.9622,0.9615,0.9615,204
2007-07-26,03:35:00,0.9615,0.9616,0.9614,0.9615,59
2007-07-26,03:40:00,0.9615,0.9616,0.9613,0.9615,32
2007-07-26,03:45:00,0.9614,0.9617,0.9614,0.9616,63
2007-07-26,03:50:00,0.9616,0.9618,0.9616,0.9618,29
2007-07-26,03:55:00,0.9619,0.9622,0.9619,0.9622,42
2007-07-26,04:00:00,0.9621,0.9621,0.9618,0.9619,33
2007-07-26,04:05:00,0.9617,0.9617,0.9614,0.9614,32
2007-07-26,04:10:00,0.9615,0.9616,0.9614,0.9614,25
2007-07-26,04:15:00,0.9615,0.9616,0.9613,0.9616,37
2007-07-26,04:20:00,0.9612,0.9615,0.9611,0.9611,18
2007-07-26,04:25:00,0.9612,0.9612,0.9610,0.9610,23
2007-07-26,04:30:00,0.9610,0.9610,0.9610,0.9610,12
2007-07-26,04:35:00,0.9614,0.9614,0.9612,0.9612,4
2007-07-26,04:45:00,0.9609,0.9609,0.9603,0.9605,51
2007-07-26,04:50:00,0.9605,0.9607,0.9605,0.9607,2
2007-07-26,04:55:00,0.9608,0.9608,0.9606,0.9606,18
2007-07-26,05:00:00,0.9611,0.9611,0.9611,0.9611,1
2007-07-26,06:00:00,0.9609,0.9615,0.9609,0.9610,15
2007-07-26,06:10:00,0.9610,0.9610,0.9602,0.9602,165
2007-07-26,06:15:00,0.9604,0.9604,0.9603,0.9603,67
2007-07-26,06:20:00,0.9603,0.9605,0.9602,0.9605,31
2007-07-26,06:25:00,0.9606,0.9607,0.9606,0.9607,10
2007-07-26,06:30:00,0.9607,0.9607,0.9607,0.9607,7
2007-07-26,06:35:00,0.9606,0.9608,0.9604,0.9607,65
2007-07-26,06:40:00,0.9607,0.9608,0.9607,0.9607,8
2007-07-26,06:45:00,0.9607,0.9608,0.9607,0.9608,6
2007-07-26,06:50:00,0.9608,0.9608,0.9608,0.9608,1
2007-07-26,06:55:00,0.9607,0.9607,0.9607,0.9607,1
2007-07-26,07:00:00,0.9608,0.9609,0.9608,0.9609,21
2007-07-26,07:05:00,0.9610,0.9611,0.9610,0.9611,57
2007-07-26,07:10:00,0.9610,0.9612,0.9610,0.9612,176
2007-07-26,07:15:00,0.9609,0.9612,0.9608,0.9608,9
2007-07-26,07:20:00,0.9608,0.9612,0.9608,0.9609,16
2007-07-26,07:25:00,0.9608,0.9614,0.9608,0.9613,105
2007-07-26,07:30:00,0.9615,0.9615,0.9614,0.9614,9
2007-07-26,07:35:00,0.9613,0.9615,0.9613,0.9615,103
2007-07-26,07:40:00,0.9615,0.9617,0.9615,0.9615,84
2007-07-26,07:45:00,0.9613,0.9615,0.9613,0.9614,106
2007-07-26,07:50:00,0.9615,0.9616,0.9615,0.9616,22
2007-07-26,07:55:00,0.9615,0.9615,0.9614,0.9614,6
2007-07-26,08:00:00,0.9613,0.9613,0.9611,0.9612,109
2007-07-26,08:05:00,0.9612,0.9612,0.9611,0.9611,13
2007-07-26,08:10:00,0.9610,0.9611,0.9610,0.9611,12
2007-07-26,08:15:00,0.9612,0.9613,0.9612,0.9612,40
2007-07-26,08:20:00,0.9611,0.9611,0.9611,0.9611,1
2007-07-26,08:25:00,0.9613,0.9613,0.9613,0.9613,15
2007-07-26,08:35:00,0.9611,0.9611,0.9610,0.9610,4
2007-07-26,08:40:00,0.9609,0.9609,0.9609,0.9609,1
2007-07-26,08:50:00,0.9608,0.9608,0.9608,0.9608,2
2007-07-26,08:55:00,0.9608,0.9608,0.9605,0.9605,39
2007-07-26,09:00:00,0.9606,0.9606,0.9604,0.9604,14
2007-07-26,09:05:00,0.9602,0.9602,0.9599,0.9600,43
2007-07-26,09:10:00,0.9600,0.9601,0.9600,0.9601,28
2007-07-26,09:15:00,0.9601,0.9601,0.9601,0.9601,12
2007-07-26,09:20:00,0.9602,0.9602,0.9600,0.9600,7
2007-07-26,09:25:00,0.9600,0.9600,0.9600,0.9600,2
2007-07-26,09:30:00,0.9601,0.9601,0.9601,0.9601,1
2007-07-26,09:35:00,0.9601,0.9601,0.9601,0.9601,2
2007-07-26,09:40:00,0.9600,0.9600,0.9599,0.9599,9
2007-07-26,09:45:00,0.9600,0.9600,0.9600,0.9600,6
2007-07-26,09:55:00,0.9599,0.9599,0.9597,0.9598,6
2007-07-26,10:00:00,0.9600,0.9601,0.9600,0.9600,25
2007-07-26,10:05:00,0.9599,0.9603,0.9599,0.9603,59
2007-07-26,10:15:00,0.9601,0.9601,0.9601,0.9601,1
2007-07-26,10:20:00,0.9599,0.9599,0.9599,0.9599,1
2007-07-26,10:25:00,0.9599,0.9599,0.9598,0.9598,2
2007-07-26,10:30:00,0.9598,0.9598,0.9598,0.9598,2
2007-07-26,10:40:00,0.9600,0.9601,0.9600,0.9600,28
2007-07-26,10:45:00,0.9599,0.9601,0.9599,0.9600,53
2007-07-26,10:50:00,0.9600,0.9600,0.9599,0.9599,27
2007-07-26,10:55:00,0.9599,0.9604,0.9599,0.9604,72
2007-07-26,11:00:00,0.9605,0.9607,0.9603,0.9606,105
2007-07-26,11:05:00,0.9606,0.9607,0.9606,0.9607,45
2007-07-26,11:10:00,0.9607,0.9609,0.9606,0.9609,115
2007-07-26,11:15:00,0.9608,0.9609,0.9608,0.9608,31
2007-07-26,11:20:00,0.9608,0.9609,0.9607,0.9607,31
2007-07-26,11:25:00,0.9607,0.9608,0.9606,0.9608,24
2007-07-26,11:30:00,0.9608,0.9609,0.9607,0.9607,34
2007-07-26,11:35:00,0.9607,0.9607,0.9607,0.9607,1
2007-07-26,11:45:00,0.9607,0.9607,0.9607,0.9607,1
2007-07-26,11:50:00,0.9608,0.9608,0.9608,0.9608,1
2007-07-26,11:55:00,0.9607,0.9608,0.9606,0.9608,14
2007-07-26,12:05:00,0.9607,0.9607,0.9606,0.9606,2
2007-07-26,12:10:00,0.9606,0.9607,0.9606,0.9607,23
2007-07-26,12:15:00,0.9607,0.9607,0.9607,0.9607,2
2007-07-26,12:20:00,0.9608,0.9608,0.9608,0.9608,7
2007-07-26,12:25:00,0.9608,0.9608,0.9608,0.9608,1
2007-07-26,12:30:00,0.9608,0.9610,0.9608,0.9609,43
2007-07-26,12:40:00,0.9609,0.9609,0.9609,0.9609,8
2007-07-26,12:45:00,0.9610,0.9610,0.9609,0.9609,6
2007-07-26,13:00:00,0.9609,0.9610,0.9609,0.9610,7
2007-07-26,13:20:00,0.9610,0.9610,0.9610,0.9610,18
2007-07-26,13:25:00,0.9610,0.9611,0.9610,0.9610,28
2007-07-26,13:30:00,0.9611,0.9611,0.9610,0.9610,7
2007-07-26,13:35:00,0.9610,0.9611,0.9609,0.9611,10
2007-07-26,13:40:00,0.9611,0.9611,0.9611,0.9611,11
2007-07-26,13:45:00,0.9611,0.9612,0.9611,0.9612,43
2007-07-26,13:50:00,0.9611,0.9611,0.9608,0.9608,56
2007-07-26,13:55:00,0.9609,0.9612,0.9608,0.9612,21
2007-07-26,14:00:00,0.9612,0.9612,0.9610,0.9610,22
2007-07-26,14:05:00,0.9612,0.9612,0.9602,0.9604,60
2007-07-26,14:10:00,0.9605,0.9605,0.9603,0.9603,22
2007-07-26,14:15:00,0.9602,0.9604,0.9602,0.9604,51
2007-07-26,14:30:00,0.9603,0.9603,0.9602,0.9602,2
2007-07-26,14:35:00,0.9605,0.9605,0.9605,0.9605,9
2007-07-26,14:40:00,0.9606,0.9607,0.9606,0.9607,25
2007-07-26,14:45:00,0.9607,0.9610,0.9606,0.9606,96
2007-07-26,14:50:00,0.9606,0.9607,0.9606,0.9607,12
2007-07-26,14:55:00,0.9605,0.9605,0.9605,0.9605,22
2007-07-26,15:00:00,0.9604,0.9604,0.9599,0.9602,56
2007-07-26,15:05:00,0.9602,0.9603,0.9602,0.9603,11
2007-07-26,15:10:00,0.9603,0.9603,0.9602,0.9602,13
2007-07-26,15:15:00,0.9602,0.9606,0.9601,0.9606,148
2007-07-26,15:20:00,0.9605,0.9615,0.9604,0.9613,402
2007-07-26,15:25:00,0.9614,0.9615,0.9599,0.9604,323
2007-07-26,15:30:00,0.9604,0.9610,0.9601,0.9607,360
2007-07-26,15:35:00,0.9606,0.9607,0.9604,0.9607,40
2007-07-26,15:40:00,0.9607,0.9607,0.9607,0.9607,1
2007-07-26,15:45:00,0.9607,0.9611,0.9607,0.9611,54
2007-07-26,15:50:00,0.9611,0.9613,0.9608,0.9613,246
2007-07-26,15:55:00,0.9613,0.9614,0.9612,0.9614,69
2007-07-26,16:00:00,0.9615,0.9615,0.9611,0.9611,120
2007-07-26,16:05:00,0.9608,0.9612,0.9608,0.9612,138
2007-07-26,16:10:00,0.9611,0.9616,0.9611,0.9615,205
2007-07-26,16:15:00,0.9613,0.9614,0.9611,0.9612,150
2007-07-26,16:20:00,0.9612,0.9614,0.9612,0.9614,86
2007-07-26,16:25:00,0.9614,0.9615,0.9613,0.9613,73
2007-07-26,16:30:00,0.9613,0.9616,0.9613,0.9616,75
2007-07-26,16:35:00,0.9614,0.9617,0.9609,0.9615,256
2007-07-26,16:40:00,0.9615,0.9615,0.9609,0.9612,130
2007-07-26,16:45:00,0.9612,0.9612,0.9609,0.9610,72
2007-07-26,16:50:00,0.9609,0.9611,0.9608,0.9609,57
2007-07-26,16:55:00,0.9609,0.9609,0.9609,0.9609,5
2007-07-26,17:00:00,0.9608,0.9615,0.9607,0.9614,141
2007-07-26,17:05:00,0.9613,0.9615,0.9611,0.9615,46
2007-07-26,17:10:00,0.9615,0.9615,0.9614,0.9614,16
2007-07-26,17:15:00,0.9615,0.9621,0.9615,0.9619,170
2007-07-26,17:20:00,0.9619,0.9621,0.9619,0.9620,129
2007-07-26,17:25:00,0.9620,0.9621,0.9619,0.9619,55
2007-07-26,17:30:00,0.9619,0.9620,0.9616,0.9620,88
2007-07-26,17:35:00,0.9620,0.9620,0.9619,0.9619,33
2007-07-26,17:40:00,0.9619,0.9619,0.9614,0.9617,187
2007-07-26,17:45:00,0.9618,0.9619,0.9617,0.9617,23
2007-07-26,17:50:00,0.9615,0.9617,0.9613,0.9616,112
2007-07-26,17:55:00,0.9616,0.9617,0.9611,0.9611,205
2007-07-26,18:00:00,0.9611,0.9612,0.9606,0.9609,264
2007-07-26,18:05:00,0.9610,0.9613,0.9609,0.9613,82
2007-07-26,18:10:00,0.9612,0.9615,0.9611,0.9612,71
2007-07-26,18:15:00,0.9613,0.9613,0.9606,0.9610,144
2007-07-26,18:20:00,0.9609,0.9611,0.9609,0.9611,38
2007-07-26,18:25:00,0.9611,0.9612,0.9609,0.9609,175
2007-07-26,18:30:00,0.9610,0.9610,0.9609,0.9610,25
2007-07-26,18:35:00,0.9608,0.9608,0.9606,0.9607,31
2007-07-26,18:40:00,0.9607,0.9607,0.9603,0.9603,59
2007-07-26,18:45:00,0.9604,0.9604,0.9596,0.9600,122
2007-07-26,18:50:00,0.9599,0.9599,0.9586,0.9591,396
2007-07-26,18:55:00,0.9591,0.9591,0.9586,0.9589,233
2007-07-26,19:00:00,0.9589,0.9591,0.9588,0.9589,166
2007-07-26,19:05:00,0.9589,0.9590,0.9584,0.9584,251
2007-07-26,19:10:00,0.9583,0.9583,0.9555,0.9559,1125
2007-07-26,19:15:00,0.9559,0.9561,0.9538,0.9539,686
2007-07-26,19:20:00,0.9539,0.9543,0.9522,0.9534,2227
2007-07-26,19:25:00,0.9535,0.9545,0.9527,0.9543,976
2007-07-26,19:30:00,0.9542,0.9546,0.9537,0.9539,797
2007-07-26,19:35:00,0.9539,0.9547,0.9538,0.9540,592
2007-07-26,19:40:00,0.9542,0.9552,0.9540,0.9547,474
2007-07-26,19:45:00,0.9547,0.9547,0.9542,0.9546,405
2007-07-26,19:50:00,0.9546,0.9547,0.9538,0.9541,292
2007-07-26,19:55:00,0.9541,0.9546,0.9539,0.9540,379
2007-07-26,20:00:00,0.9542,0.9543,0.9535,0.9541,790
2007-07-26,20:05:00,0.9541,0.9547,0.9541,0.9545,799
2007-07-26,20:10:00,0.9544,0.9548,0.9537,0.9542,1527
2007-07-26,20:15:00,0.9542,0.9544,0.9539,0.9544,846
2007-07-26,20:20:00,0.9543,0.9546,0.9542,0.9543,1403
2007-07-26,20:25:00,0.9542,0.9545,0.9540,0.9542,723
2007-07-26,20:30:00,0.9544,0.9548,0.9541,0.9545,623
2007-07-26,20:35:00,0.9545,0.9545,0.9537,0.9537,693
2007-07-26,20:40:00,0.9538,0.9540,0.9533,0.9539,722
2007-07-26,20:45:00,0.9538,0.9542,0.9536,0.9541,1107
2007-07-26,20:50:00,0.9541,0.9549,0.9540,0.9548,434
2007-07-26,20:55:00,0.9547,0.9552,0.9545,0.9552,400
2007-07-26,21:00:00,0.9551,0.9553,0.9545,0.9547,570
2007-07-26,21:05:00,0.9547,0.9550,0.9544,0.9548,618
2007-07-26,21:10:00,0.9548,0.9552,0.9547,0.9549,401
2007-07-26,21:15:00,0.9550,0.9550,0.9542,0.9544,467
2007-07-26,21:20:00,0.9545,0.9550,0.9540,0.9547,689
2007-07-26,21:25:00,0.9547,0.9549,0.9545,0.9546,363
2007-07-26,21:30:00,0.9546,0.9546,0.9538,0.9542,515
2007-07-26,21:35:00,0.9541,0.9545,0.9534,0.9537,1108
2007-07-26,21:40:00,0.9537,0.9545,0.9536,0.9537,456
2007-07-26,21:45:00,0.9537,0.9542,0.9536,0.9542,707
2007-07-26,21:50:00,0.9541,0.9547,0.9540,0.9544,552
2007-07-26,21:55:00,0.9544,0.9546,0.9539,0.9544,427
2007-07-26,22:00:00,0.9545,0.9547,0.9540,0.9543,535
2007-07-26,22:05:00,0.9544,0.9545,0.9539,0.9543,589
2007-07-26,22:10:00,0.9544,0.9551,0.9544,0.9544,369
2007-07-26,22:15:00,0.9544,0.9545,0.9526,0.9526,1791
2007-07-26,22:20:00,0.9526,0.9526,0.9507,0.9514,2573
2007-07-26,22:25:00,0.9513,0.9522,0.9513,0.9522,1819
2007-07-26,22:30:00,0.9521,0.9522,0.9515,0.9515,750
2007-07-26,22:35:00,0.9515,0.9519,0.9514,0.9518,163
2007-07-26,22:40:00,0.9518,0.9521,0.9517,0.9518,784
2007-07-26,22:45:00,0.9518,0.9519,0.9512,0.9515,1025
2007-07-26,22:50:00,0.9515,0.9520,0.9515,0.9518,397
2007-07-26,22:55:00,0.9520,0.9532,0.9518,0.9526,1646
2007-07-26,23:00:00,0.9526,0.9527,0.9520,0.9521,946
2007-07-26,23:05:00,0.9521,0.9522,0.9516,0.9516,977
2007-07-26,23:10:00,0.9516,0.9521,0.9515,0.9519,679
2007-07-26,23:15:00,0.9519,0.9521,0.9517,0.9519,609
2007-07-26,23:20:00,0.9520,0.9521,0.9519,0.9520,349
2007-07-26,23:25:00,0.9521,0.9524,0.9520,0.9520,369
2007-07-26,23:30:00,0.9521,0.9521,0.9518,0.9521,457
2007-07-26,23:35:00,0.9522,0.9532,0.9521,0.9531,966
2007-07-26,23:40:00,0.9531,0.9531,0.9527,0.9528,758
2007-07-26,23:45:00,0.9528,0.9531,0.9528,0.9528,480
2007-07-26,23:50:00,0.9528,0.9529,0.9525,0.9526,76
2007-07-26,23:55:00,0.9526,0.9531,0.9526,0.9530,266
2007-07-27,00:00:00,0.9530,0.9531,0.9527,0.9530,284
2007-07-27,00:05:00,0.9529,0.9531,0.9526,0.9526,151
2007-07-27,00:10:00,0.9526,0.9527,0.9525,0.9526,469
2007-07-27,00:15:00,0.9524,0.9525,0.9517,0.9520,237
2007-07-27,00:20:00,0.9519,0.9522,0.9518,0.9520,270
2007-07-27,00:25:00,0.9520,0.9533,0.9520,0.9530,801
2007-07-27,00:30:00,0.9529,0.9538,0.9527,0.9529,915
2007-07-27,00:35:00,0.9528,0.9531,0.9527,0.9529,333
2007-07-27,00:40:00,0.9529,0.9536,0.9529,0.9536,599
2007-07-27,00:45:00,0.9536,0.9539,0.9534,0.9536,442
2007-07-27,00:50:00,0.9537,0.9541,0.9536,0.9540,653
2007-07-27,00:55:00,0.9540,0.9543,0.9539,0.9541,319
2007-07-27,01:00:00,0.9541,0.9542,0.9536,0.9540,463
2007-07-27,01:05:00,0.9539,0.9540,0.9532,0.9533,243
2007-07-27,01:10:00,0.9533,0.9535,0.9529,0.9531,244
2007-07-27,01:15:00,0.9530,0.9533,0.9527,0.9530,618
2007-07-27,01:20:00,0.9530,0.9531,0.9527,0.9530,315
2007-07-27,01:25:00,0.9530,0.9531,0.9529,0.9530,83
2007-07-27,01:30:00,0.9529,0.9530,0.9528,0.9529,200
2007-07-27,01:35:00,0.9529,0.9529,0.9526,0.9526,109
2007-07-27,01:40:00,0.9526,0.9526,0.9516,0.9517,397
2007-07-27,01:45:00,0.9517,0.9519,0.9515,0.9517,444
2007-07-27,01:50:00,0.9518,0.9519,0.9516,0.9518,119
2007-07-27,01:55:00,0.9518,0.9520,0.9515,0.9516,189
2007-07-27,02:00:00,0.9516,0.9516,0.9499,0.9504,2025
2007-07-27,02:05:00,0.9503,0.9514,0.9500,0.9513,696
2007-07-27,02:10:00,0.9513,0.9516,0.9510,0.9511,259
2007-07-27,02:15:00,0.9510,0.9512,0.9503,0.9505,415
2007-07-27,02:20:00,0.9506,0.9511,0.9503,0.9510,158
2007-07-27,02:25:00,0.9510,0.9510,0.9505,0.9506,73
2007-07-27,02:30:00,0.9505,0.9514,0.9504,0.9514,297
2007-07-27,02:35:00,0.9514,0.9516,0.9509,0.9509,285
2007-07-27,02:40:00,0.9509,0.9510,0.9504,0.9506,309
2007-07-27,02:45:00,0.9507,0.9507,0.9495,0.9499,827
2007-07-27,02:50:00,0.9499,0.9500,0.9483,0.9489,1148
2007-07-27,02:55:00,0.9489,0.9496,0.9483,0.9488,1165
2007-07-27,03:00:00,0.9488,0.9495,0.9487,0.9495,894
2007-07-27,03:05:00,0.9495,0.9497,0.9491,0.9491,517
2007-07-27,03:10:00,0.9490,0.9496,0.9490,0.9491,180
2007-07-27,03:15:00,0.9492,0.9499,0.9492,0.9499,153
2007-07-27,03:20:00,0.9498,0.9500,0.9495,0.9499,341
2007-07-27,03:25:00,0.9499,0.9504,0.9498,0.9501,161
2007-07-27,03:30:00,0.9500,0.9500,0.9498,0.9499,32
2007-07-27,03:35:00,0.9499,0.9501,0.9498,0.9498,194
2007-07-27,03:40:00,0.9497,0.9497,0.9493,0.9494,137
2007-07-27,03:45:00,0.9494,0.9498,0.9493,0.9497,104
2007-07-27,03:50:00,0.9498,0.9502,0.9495,0.9502,96
2007-07-27,03:55:00,0.9501,0.9504,0.9500,0.9502,217
2007-07-27,04:00:00,0.9501,0.9501,0.9499,0.9499,59
2007-07-27,04:05:00,0.9498,0.9502,0.9498,0.9501,44
2007-07-27,04:10:00,0.9503,0.9505,0.9499,0.9500,65
2007-07-27,04:15:00,0.9499,0.9499,0.9498,0.9499,9
2007-07-27,04:20:00,0.9499,0.9500,0.9499,0.9500,3
2007-07-27,04:25:00,0.9499,0.9500,0.9498,0.9499,9
2007-07-27,04:40:00,0.9499,0.9499,0.9499,0.9499,7
2007-07-27,04:45:00,0.9499,0.9500,0.9498,0.9500,27
2007-07-27,04:50:00,0.9501,0.9505,0.9500,0.9505,153
2007-07-27,04:55:00,0.9503,0.9506,0.9501,0.9501,20
2007-07-27,05:00:00,0.9487,0.9487,0.9487,0.9487,1
2007-07-27,06:00:00,0.9482,0.9485,0.9458,0.9459,420
2007-07-27,06:05:00,0.9476,0.9480,0.9458,0.9480,411
2007-07-27,06:10:00,0.9481,0.9482,0.9476,0.9482,99
2007-07-27,06:15:00,0.9482,0.9485,0.9481,0.9485,22
2007-07-27,06:20:00,0.9484,0.9487,0.9484,0.9487,28
2007-07-27,06:25:00,0.9488,0.9494,0.9485,0.9494,60
2007-07-27,06:30:00,0.9493,0.9494,0.9489,0.9489,41
2007-07-27,06:35:00,0.9491,0.9495,0.9491,0.9493,51
2007-07-27,06:40:00,0.9493,0.9493,0.9493,0.9493,5
2007-07-27,06:45:00,0.9493,0.9494,0.9490,0.9490,57
2007-07-27,06:50:00,0.9491,0.9497,0.9491,0.9497,30
2007-07-27,06:55:00,0.9497,0.9500,0.9497,0.9500,25
2007-07-27,07:00:00,0.9493,0.9493,0.9492,0.9492,6
2007-07-27,07:05:00,0.9492,0.9494,0.9492,0.9492,9
2007-07-27,07:10:00,0.9494,0.9495,0.9492,0.9495,9
2007-07-27,07:20:00,0.9495,0.9499,0.9495,0.9499,98
2007-07-27,07:25:00,0.9502,0.9504,0.9499,0.9500,96
2007-07-27,07:30:00,0.9499,0.9499,0.9499,0.9499,9
2007-07-27,07:35:00,0.9498,0.9498,0.9496,0.9496,9
2007-07-27,07:40:00,0.9499,0.9501,0.9497,0.9501,14
2007-07-27,07:45:00,0.9501,0.9505,0.9501,0.9505,12
2007-07-27,07:50:00,0.9505,0.9505,0.9505,0.9505,11
2007-07-27,07:55:00,0.9503,0.9505,0.9501,0.9501,4
2007-07-27,08:00:00,0.9504,0.9504,0.9502,0.9502,8
2007-07-27,08:05:00,0.9503,0.9503,0.9503,0.9503,7
2007-07-27,08:10:00,0.9503,0.9503,0.9503,0.9503,4
2007-07-27,08:15:00,0.9503,0.9503,0.9502,0.9502,3
2007-07-27,08:25:00,0.9502,0.9505,0.9501,0.9501,45
2007-07-27,08:30:00,0.9501,0.9501,0.9500,0.9500,2
2007-07-27,08:35:00,0.9501,0.9501,0.9500,0.9501,6
2007-07-27,08:45:00,0.9503,0.9505,0.9503,0.9504,16
2007-07-27,08:50:00,0.9503,0.9503,0.9499,0.9499,11
2007-07-27,08:55:00,0.9499,0.9499,0.9499,0.9499,16
2007-07-27,09:00:00,0.9501,0.9502,0.9501,0.9502,3
2007-07-27,09:05:00,0.9502,0.9502,0.9502,0.9502,1
2007-07-27,09:10:00,0.9502,0.9502,0.9501,0.9502,5
2007-07-27,09:15:00,0.9501,0.9503,0.9500,0.9500,4
2007-07-27,09:20:00,0.9500,0.9502,0.9499,0.9502,34
2007-07-27,09:25:00,0.9500,0.9501,0.9499,0.9499,6
2007-07-27,09:30:00,0.9500,0.9501,0.9499,0.9501,10
2007-07-27,09:35:00,0.9501,0.9504,0.9501,0.9504,13
2007-07-27,09:40:00,0.9504,0.9505,0.9504,0.9505,5
2007-07-27,09:50:00,0.9500,0.9503,0.9500,0.9500,19
2007-07-27,09:55:00,0.9502,0.9502,0.9502,0.9502,12
2007-07-27,10:00:00,0.9504,0.9504,0.9500,0.9501,41
2007-07-27,10:05:00,0.9503,0.9504,0.9501,0.9504,71
2007-07-27,10:10:00,0.9505,0.9509,0.9505,0.9505,82
2007-07-27,10:15:00,0.9506,0.9511,0.9506,0.9507,117
2007-07-27,10:20:00,0.9507,0.9507,0.9505,0.9505,61
2007-07-27,10:25:00,0.9506,0.9507,0.9502,0.9505,43
2007-07-27,10:30:00,0.9504,0.9506,0.9504,0.9504,6
2007-07-27,10:35:00,0.9503,0.9504,0.9503,0.9504,41
2007-07-27,10:40:00,0.9504,0.9504,0.9503,0.9504,11
2007-07-27,10:45:00,0.9502,0.9506,0.9502,0.9505,29
2007-07-27,10:50:00,0.9506,0.9508,0.9506,0.9508,2
2007-07-27,10:55:00,0.9508,0.9508,0.9505,0.9505,44
2007-07-27,11:00:00,0.9506,0.9506,0.9506,0.9506,1
2007-07-27,11:15:00,0.9504,0.9504,0.9504,0.9504,5
2007-07-27,11:20:00,0.9504,0.9505,0.9502,0.9505,14
2007-07-27,11:25:00,0.9503,0.9504,0.9501,0.9501,77
2007-07-27,11:30:00,0.9500,0.9500,0.9500,0.9500,3
2007-07-27,11:35:00,0.9500,0.9503,0.9500,0.9503,4
2007-07-27,11:40:00,0.9503,0.9503,0.9503,0.9503,1
2007-07-27,11:45:00,0.9504,0.9508,0.9504,0.9508,17
2007-07-27,11:50:00,0.9507,0.9509,0.9507,0.9509,2
2007-07-27,12:00:00,0.9508,0.9508,0.9508,0.9508,6
2007-07-27,12:10:00,0.9508,0.9508,0.9508,0.9508,1
2007-07-27,12:15:00,0.9506,0.9506,0.9504,0.9505,56
2007-07-27,12:20:00,0.9506,0.9506,0.9504,0.9504,6
2007-07-27,12:30:00,0.9506,0.9506,0.9506,0.9506,1
2007-07-27,12:45:00,0.9503,0.9503,0.9501,0.9501,10
2007-07-27,12:50:00,0.9501,0.9501,0.9499,0.9499,12
2007-07-27,12:55:00,0.9498,0.9498,0.9489,0.9494,87
2007-07-27,13:00:00,0.9491,0.9491,0.9489,0.9489,26
2007-07-27,13:05:00,0.9488,0.9495,0.9488,0.9493,79
2007-07-27,13:10:00,0.9493,0.9496,0.9492,0.9492,47
2007-07-27,13:15:00,0.9495,0.9495,0.9492,0.9492,53
2007-07-27,13:25:00,0.9496,0.9497,0.9493,0.9493,96
2007-07-27,13:30:00,0.9493,0.9493,0.9491,0.9491,37
2007-07-27,13:35:00,0.9490,0.9493,0.9490,0.9490,36
2007-07-27,13:40:00,0.9490,0.9493,0.9488,0.9489,110
2007-07-27,13:45:00,0.9488,0.9490,0.9486,0.9486,72
2007-07-27,13:50:00,0.9487,0.9489,0.9474,0.9474,320
2007-07-27,13:55:00,0.9473,0.9477,0.9461,0.9464,376
2007-07-27,14:00:00,0.9461,0.9462,0.9454,0.9457,337
2007-07-27,14:05:00,0.9458,0.9458,0.9441,0.9449,527
2007-07-27,14:10:00,0.9449,0.9450,0.9445,0.9445,61
2007-07-27,14:15:00,0.9447,0.9448,0.9443,0.9446,48
2007-07-27,14:20:00,0.9445,0.9451,0.9442,0.9451,81
2007-07-27,14:25:00,0.9451,0.9456,0.9451,0.9456,82
2007-07-27,14:30:00,0.9456,0.9456,0.9445,0.9449,96
2007-07-27,14:35:00,0.9447,0.9451,0.9443,0.9445,76
2007-07-27,14:40:00,0.9443,0.9444,0.9441,0.9443,46
2007-07-27,14:45:00,0.9441,0.9442,0.9435,0.9435,234
2007-07-27,14:50:00,0.9437,0.9444,0.9437,0.9442,204
2007-07-27,14:55:00,0.9440,0.9440,0.9435,0.9439,135
2007-07-27,15:00:00,0.9439,0.9444,0.9436,0.9442,83
2007-07-27,15:05:00,0.9442,0.9444,0.9440,0.9442,87
2007-07-27,15:10:00,0.9442,0.9443,0.9439,0.9440,142
2007-07-27,15:15:00,0.9440,0.9447,0.9440,0.9444,87
2007-07-27,15:20:00,0.9443,0.9444,0.9441,0.9442,107
2007-07-27,15:25:00,0.9443,0.9448,0.9443,0.9446,328
2007-07-27,15:30:00,0.9445,0.9451,0.9441,0.9451,158
2007-07-27,15:35:00,0.9451,0.9451,0.9440,0.9441,49
2007-07-27,15:40:00,0.9438,0.9449,0.9438,0.9449,222
2007-07-27,15:45:00,0.9449,0.9463,0.9448,0.9460,451
2007-07-27,15:50:00,0.9460,0.9467,0.9459,0.9465,221
2007-07-27,15:55:00,0.9465,0.9479,0.9465,0.9470,345
2007-07-27,16:00:00,0.9472,0.9478,0.9468,0.9470,622
2007-07-27,16:05:00,0.9469,0.9470,0.9460,0.9462,309
2007-07-27,16:10:00,0.9461,0.9463,0.9459,0.9462,65
2007-07-27,16:15:00,0.9460,0.9462,0.9456,0.9458,173
2007-07-27,16:20:00,0.9459,0.9472,0.9458,0.9472,290
2007-07-27,16:25:00,0.9471,0.9471,0.9464,0.9466,205
2007-07-27,16:30:00,0.9466,0.9480,0.9464,0.9479,225
2007-07-27,16:35:00,0.9478,0.9480,0.9475,0.9475,210
2007-07-27,16:40:00,0.9475,0.9475,0.9465,0.9472,378
2007-07-27,16:45:00,0.9472,0.9472,0.9465,0.9467,373
2007-07-27,16:50:00,0.9467,0.9473,0.9466,0.9473,444
2007-07-27,16:55:00,0.9473,0.9478,0.9470,0.9476,497
2007-07-27,17:00:00,0.9477,0.9480,0.9469,0.9470,221
2007-07-27,17:05:00,0.9468,0.9474,0.9464,0.9469,261
2007-07-27,17:10:00,0.9470,0.9471,0.9459,0.9463,327
2007-07-27,17:15:00,0.9463,0.9468,0.9463,0.9465,116
2007-07-27,17:20:00,0.9468,0.9468,0.9463,0.9463,82
2007-07-27,17:25:00,0.9463,0.9465,0.9460,0.9462,276
2007-07-27,17:30:00,0.9463,0.9463,0.9458,0.9458,126
2007-07-27,17:35:00,0.9457,0.9459,0.9453,0.9458,270
2007-07-27,17:40:00,0.9459,0.9460,0.9457,0.9459,119
2007-07-27,17:45:00,0.9460,0.9469,0.9455,0.9455,936
2007-07-27,17:50:00,0.9455,0.9456,0.9445,0.9448,328
2007-07-27,17:55:00,0.9449,0.9455,0.9446,0.9450,521
2007-07-27,18:00:00,0.9450,0.9451,0.9441,0.9441,121
2007-07-27,18:05:00,0.9443,0.9443,0.9438,0.9441,203
2007-07-27,18:10:00,0.9443,0.9448,0.9442,0.9448,160
2007-07-27,18:15:00,0.9449,0.9451,0.9447,0.9447,42
2007-07-27,18:20:00,0.9446,0.9446,0.9441,0.9441,159
2007-07-27,18:25:00,0.9442,0.9447,0.9439,0.9445,138
2007-07-27,18:30:00,0.9446,0.9448,0.9445,0.9447,108
2007-07-27,18:35:00,0.9447,0.9447,0.9438,0.9440,203
2007-07-27,18:40:00,0.9441,0.9445,0.9441,0.9445,290
2007-07-27,18:45:00,0.9445,0.9449,0.9445,0.9447,139
2007-07-27,18:50:00,0.9446,0.9446,0.9443,0.9443,272
2007-07-27,18:55:00,0.9445,0.9447,0.9441,0.9442,347
2007-07-27,19:00:00,0.9441,0.9447,0.9440,0.9447,411
2007-07-27,19:05:00,0.9448,0.9450,0.9445,0.9448,281
2007-07-27,19:10:00,0.9448,0.9448,0.9438,0.9444,372
2007-07-27,19:15:00,0.9445,0.9448,0.9442,0.9446,385
2007-07-27,19:20:00,0.9446,0.9446,0.9439,0.9440,233
2007-07-27,19:25:00,0.9440,0.9442,0.9439,0.9440,122
2007-07-27,19:30:00,0.9441,0.9441,0.9431,0.9437,419
2007-07-27,19:35:00,0.9438,0.9455,0.9438,0.9450,399
2007-07-27,19:40:00,0.9450,0.9450,0.9440,0.9440,144
2007-07-27,19:45:00,0.9440,0.9448,0.9438,0.9445,202
2007-07-27,19:50:00,0.9443,0.9443,0.9435,0.9436,437
2007-07-27,19:55:00,0.9436,0.9442,0.9435,0.9441,326
2007-07-27,20:00:00,0.9439,0.9441,0.9436,0.9440,320
2007-07-27,20:05:00,0.9441,0.9443,0.9440,0.9440,773
2007-07-27,20:10:00,0.9440,0.9455,0.9439,0.9452,1579
2007-07-27,20:15:00,0.9453,0.9453,0.9446,0.9448,493
2007-07-27,20:20:00,0.9449,0.9465,0.9448,0.9465,1674
2007-07-27,20:25:00,0.9465,0.9465,0.9452,0.9460,424
2007-07-27,20:30:00,0.9460,0.9485,0.9460,0.9473,1495
2007-07-27,20:35:00,0.9474,0.9483,0.9472,0.9478,1164
2007-07-27,20:40:00,0.9478,0.9511,0.9472,0.9502,3164
2007-07-27,20:45:00,0.9505,0.9507,0.9482,0.9488,1978
2007-07-27,20:50:00,0.9488,0.9489,0.9475,0.9482,1791
2007-07-27,20:55:00,0.9480,0.9483,0.9473,0.9477,1247
2007-07-27,21:00:00,0.9478,0.9489,0.9470,0.9488,1419
2007-07-27,21:05:00,0.9487,0.9487,0.9474,0.9476,675
2007-07-27,21:10:00,0.9477,0.9478,0.9469,0.9473,602
2007-07-27,21:15:00,0.9474,0.9476,0.9471,0.9472,371
2007-07-27,21:20:00,0.9472,0.9476,0.9467,0.9474,433
2007-07-27,21:25:00,0.9475,0.9476,0.9469,0.9474,721
2007-07-27,21:30:00,0.9475,0.9482,0.9473,0.9480,1041
2007-07-27,21:35:00,0.9481,0.9484,0.9476,0.9476,579
2007-07-27,21:40:00,0.9477,0.9480,0.9471,0.9480,420
2007-07-27,21:45:00,0.9480,0.9481,0.9471,0.9475,642
2007-07-27,21:50:00,0.9475,0.9475,0.9462,0.9465,1032
2007-07-27,21:55:00,0.9466,0.9468,0.9455,0.9456,544
2007-07-27,22:00:00,0.9460,0.9460,0.9451,0.9454,615
2007-07-27,22:05:00,0.9454,0.9455,0.9446,0.9451,866
2007-07-27,22:10:00,0.9451,0.9460,0.9451,0.9455,1023
2007-07-27,22:15:00,0.9456,0.9458,0.9451,0.9458,674
2007-07-27,22:20:00,0.9459,0.9467,0.9459,0.9463,401
2007-07-27,22:25:00,0.9462,0.9466,0.9459,0.9459,638
2007-07-27,22:30:00,0.9458,0.9459,0.9451,0.9452,766
2007-07-27,22:35:00,0.9452,0.9456,0.9448,0.9454,995
2007-07-27,22:40:00,0.9455,0.9461,0.9452,0.9460,453
2007-07-27,22:45:00,0.9459,0.9461,0.9458,0.9459,275
2007-07-27,22:50:00,0.9459,0.9467,0.9456,0.9459,572
2007-07-27,22:55:00,0.9459,0.9468,0.9459,0.9465,710
2007-07-27,23:00:00,0.9464,0.9467,0.9458,0.9459,367
2007-07-27,23:05:00,0.9459,0.9460,0.9453,0.9454,324
2007-07-27,23:10:00,0.9454,0.9455,0.9443,0.9454,844
2007-07-27,23:15:00,0.9454,0.9458,0.9454,0.9457,469
2007-07-27,23:20:00,0.9458,0.9461,0.9456,0.9457,346
2007-07-27,23:25:00,0.9458,0.9460,0.9456,0.9458,372
2007-07-27,23:30:00,0.9458,0.9465,0.9457,0.9464,325
2007-07-27,23:35:00,0.9464,0.9464,0.9459,0.9462,336
2007-07-27,23:40:00,0.9463,0.9469,0.9462,0.9469,639
2007-07-27,23:45:00,0.9469,0.9472,0.9463,0.9463,217
2007-07-27,23:50:00,0.9463,0.9466,0.9456,0.9460,364
2007-07-27,23:55:00,0.9459,0.9459,0.9450,0.9452,443
2007-07-28,00:00:00,0.9451,0.9455,0.9448,0.9449,616
2007-07-28,00:05:00,0.9450,0.9452,0.9447,0.9448,432
2007-07-28,00:10:00,0.9449,0.9449,0.9440,0.9443,701
2007-07-28,00:15:00,0.9443,0.9447,0.9440,0.9445,705
2007-07-28,00:20:00,0.9445,0.9450,0.9443,0.9449,725
2007-07-28,00:25:00,0.9450,0.9450,0.9444,0.9444,621
2007-07-28,00:30:00,0.9444,0.9445,0.9441,0.9442,248
2007-07-28,00:35:00,0.9441,0.9442,0.9438,0.9438,578
2007-07-28,00:40:00,0.9439,0.9447,0.9438,0.9446,153
2007-07-28,00:45:00,0.9446,0.9447,0.9439,0.9443,301
2007-07-28,00:50:00,0.9443,0.9445,0.9439,0.9441,533
2007-07-28,00:55:00,0.9441,0.9445,0.9435,0.9436,451
2007-07-28,01:00:00,0.9436,0.9440,0.9430,0.9431,780
2007-07-28,01:05:00,0.9431,0.9437,0.9430,0.9434,351
2007-07-28,01:10:00,0.9434,0.9441,0.9430,0.9430,477
2007-07-28,01:15:00,0.9431,0.9441,0.9431,0.9440,610
2007-07-28,01:20:00,0.9440,0.9445,0.9438,0.9438,443
2007-07-28,01:25:00,0.9439,0.9441,0.9431,0.9434,742
2007-07-28,01:30:00,0.9433,0.9438,0.9433,0.9437,301
2007-07-28,01:35:00,0.9435,0.9437,0.9435,0.9436,101
2007-07-28,01:40:00,0.9436,0.9441,0.9435,0.9436,507
2007-07-28,01:45:00,0.9437,0.9438,0.9435,0.9438,268
2007-07-28,01:50:00,0.9438,0.9441,0.9435,0.9439,751
2007-07-28,01:55:00,0.9439,0.9442,0.9437,0.9440,391
2007-07-28,02:00:00,0.9441,0.9444,0.9441,0.9442,119
2007-07-28,02:05:00,0.9442,0.9447,0.9442,0.9442,559
2007-07-28,02:10:00,0.9442,0.9446,0.9439,0.9444,289
2007-07-28,02:15:00,0.9443,0.9447,0.9443,0.9447,116
2007-07-28,02:20:00,0.9446,0.9446,0.9437,0.9438,383
2007-07-28,02:25:00,0.9437,0.9438,0.9436,0.9436,398
2007-07-28,02:30:00,0.9437,0.9441,0.9435,0.9441,543
2007-07-28,02:35:00,0.9441,0.9441,0.9436,0.9438,607
2007-07-28,02:40:00,0.9438,0.9439,0.9437,0.9437,136
2007-07-28,02:45:00,0.9437,0.9438,0.9432,0.9434,614
2007-07-28,02:50:00,0.9433,0.9434,0.9431,0.9433,514
2007-07-28,02:55:00,0.9433,0.9434,0.9432,0.9434,418
2007-07-28,03:00:00,0.9434,0.9435,0.9433,0.9434,434
2007-07-28,03:05:00,0.9434,0.9434,0.9427,0.9427,677
2007-07-28,03:10:00,0.9425,0.9431,0.9422,0.9429,337
2007-07-28,03:15:00,0.9430,0.9432,0.9429,0.9432,56
2007-07-28,03:20:00,0.9434,0.9439,0.9434,0.9437,165
2007-07-28,03:25:00,0.9436,0.9439,0.9435,0.9439,58
2007-07-28,03:30:00,0.9439,0.9441,0.9435,0.9435,145
2007-07-28,03:35:00,0.9435,0.9438,0.9435,0.9437,33
2007-07-28,03:40:00,0.9436,0.9437,0.9433,0.9433,73
2007-07-28,03:45:00,0.9430,0.9433,0.9427,0.9431,169
2007-07-28,03:50:00,0.9429,0.9431,0.9429,0.9429,38
2007-07-28,03:55:00,0.9430,0.9431,0.9427,0.9430,312
2007-07-28,04:00:00,0.9428,0.9430,0.9425,0.9427,61
2007-07-28,04:05:00,0.9426,0.9427,0.9423,0.9424,46
2007-07-28,04:10:00,0.9424,0.9425,0.9418,0.9418,125
2007-07-28,04:15:00,0.9417,0.9417,0.9408,0.9412,242
2007-07-28,04:20:00,0.9412,0.9413,0.9405,0.9410,147
2007-07-28,04:25:00,0.9407,0.9407,0.9400,0.9401,99
2007-07-28,04:30:00,0.9401,0.9405,0.9401,0.9405,11
2007-07-28,04:35:00,0.9402,0.9404,0.9401,0.9402,21
2007-07-28,04:40:00,0.9405,0.9405,0.9402,0.9404,20
2007-07-28,04:45:00,0.9404,0.9404,0.9404,0.9404,2
2007-07-28,04:50:00,0.9403,0.9406,0.9401,0.9405,33
2007-07-28,04:55:00,0.9405,0.9409,0.9405,0.9409,28
2007-07-28,05:00:00,0.9433,0.9433,0.9433,0.9433,1
2007-07-30,04:00:00,0.9405,0.9405,0.9396,0.9398,61
2007-07-30,04:05:00,0.9398,0.9398,0.9398,0.9398,10
2007-07-30,04:10:00,0.9403,0.9403,0.9403,0.9403,2
2007-07-30,04:20:00,0.9405,0.9405,0.9405,0.9405,1
2007-07-30,04:25:00,0.9405,0.9406,0.9405,0.9406,5
2007-07-30,04:30:00,0.9403,0.9403,0.9403,0.9403,1
2007-07-30,04:35:00,0.9406,0.9406,0.9406,0.9406,11
2007-07-30,04:40:00,0.9406,0.9406,0.9405,0.9405,5
2007-07-30,04:50:00,0.9403,0.9403,0.9403,0.9403,2
2007-07-30,05:05:00,0.9406,0.9407,0.9405,0.9405,5
2007-07-30,05:15:00,0.9404,0.9405,0.9403,0.9405,13
2007-07-30,05:25:00,0.9401,0.9402,0.9400,0.9402,72
2007-07-30,05:30:00,0.9400,0.9403,0.9400,0.9400,49
2007-07-30,05:45:00,0.9401,0.9401,0.9401,0.9401,2
2007-07-30,05:50:00,0.9403,0.9404,0.9403,0.9404,7
2007-07-30,05:55:00,0.9401,0.9401,0.9401,0.9401,1
2007-07-30,06:00:00,0.9402,0.9402,0.9402,0.9402,20
2007-07-30,06:05:00,0.9401,0.9403,0.9400,0.9403,42
2007-07-30,06:10:00,0.9401,0.9401,0.9400,0.9400,10
2007-07-30,06:15:00,0.9401,0.9401,0.9401,0.9401,4
2007-07-30,06:20:00,0.9400,0.9402,0.9398,0.9402,111
2007-07-30,06:25:00,0.9401,0.9402,0.9398,0.9402,83
2007-07-30,06:30:00,0.9402,0.9404,0.9399,0.9402,134
2007-07-30,06:35:00,0.9399,0.9403,0.9397,0.9403,137
2007-07-30,06:40:00,0.9402,0.9404,0.9400,0.9403,55
2007-07-30,06:45:00,0.9402,0.9402,0.9402,0.9402,6
2007-07-30,06:50:00,0.9402,0.9404,0.9402,0.9404,22
2007-07-30,06:55:00,0.9404,0.9407,0.9403,0.9407,59
2007-07-30,07:00:00,0.9408,0.9410,0.9405,0.9405,36
2007-07-30,07:05:00,0.9407,0.9407,0.9402,0.9407,39
2007-07-30,07:10:00,0.9404,0.9404,0.9404,0.9404,3
2007-07-30,07:15:00,0.9403,0.9403,0.9403,0.9403,7
2007-07-30,07:20:00,0.9403,0.9403,0.9402,0.9402,2
2007-07-30,07:25:00,0.9403,0.9403,0.9402,0.9402,3
2007-07-30,07:30:00,0.9404,0.9404,0.9404,0.9404,1
2007-07-30,07:35:00,0.9401,0.9401,0.9400,0.9400,3
2007-07-30,07:40:00,0.9400,0.9400,0.9400,0.9400,1
2007-07-30,07:45:00,0.9398,0.9401,0.9398,0.9401,10
2007-07-30,08:00:00,0.9399,0.9402,0.9399,0.9401,7
2007-07-30,08:05:00,0.9400,0.9402,0.9400,0.9400,17
2007-07-30,08:10:00,0.9403,0.9403,0.9403,0.9403,1
2007-07-30,08:15:00,0.9403,0.9403,0.9402,0.9402,8
2007-07-30,08:20:00,0.9403,0.9405,0.9403,0.9403,67
2007-07-30,08:25:00,0.9402,0.9402,0.9400,0.9400,25
2007-07-30,08:30:00,0.9403,0.9404,0.9403,0.9404,9
2007-07-30,08:35:00,0.9404,0.9404,0.9402,0.9402,7
2007-07-30,08:40:00,0.9400,0.9403,0.9399,0.9402,4
2007-07-30,08:45:00,0.9402,0.9402,0.9401,0.9401,7
2007-07-30,08:50:00,0.9400,0.9400,0.9400,0.9400,2
2007-07-30,08:55:00,0.9399,0.9400,0.9396,0.9396,36
2007-07-30,09:00:00,0.9398,0.9399,0.9391,0.9393,308
2007-07-30,09:05:00,0.9391,0.9395,0.9387,0.9395,548
2007-07-30,09:10:00,0.9394,0.9395,0.9392,0.9395,135
2007-07-30,09:15:00,0.9395,0.9396,0.9393,0.9396,36
2007-07-30,09:20:00,0.9395,0.9402,0.9395,0.9402,53
2007-07-30,09:25:00,0.9399,0.9404,0.9399,0.9404,60
2007-07-30,09:30:00,0.9402,0.9403,0.9400,0.9400,19
2007-07-30,09:35:00,0.9401,0.9401,0.9400,0.9400,42
2007-07-30,09:40:00,0.9399,0.9399,0.9399,0.9399,5
2007-07-30,09:45:00,0.9399,0.9399,0.9396,0.9396,3
2007-07-30,09:50:00,0.9398,0.9398,0.9397,0.9398,3
2007-07-30,09:55:00,0.9400,0.9400,0.9396,0.9396,23
2007-07-30,10:00:00,0.9393,0.9393,0.9393,0.9393,12
2007-07-30,10:05:00,0.9398,0.9399,0.9398,0.9398,15
2007-07-30,10:10:00,0.9396,0.9396,0.9393,0.9394,20
2007-07-30,10:15:00,0.9392,0.9393,0.9392,0.9393,20
2007-07-30,10:20:00,0.9391,0.9392,0.9387,0.9387,21
2007-07-30,10:25:00,0.9388,0.9388,0.9382,0.9385,140
2007-07-30,10:30:00,0.9384,0.9385,0.9378,0.9379,270
2007-07-30,10:35:00,0.9382,0.9387,0.9382,0.9387,11
2007-07-30,10:40:00,0.9386,0.9386,0.9381,0.9382,13
2007-07-30,10:45:00,0.9385,0.9386,0.9379,0.9379,78
2007-07-30,10:50:00,0.9381,0.9381,0.9375,0.9376,132
2007-07-30,10:55:00,0.9378,0.9379,0.9375,0.9378,43
2007-07-30,11:00:00,0.9379,0.9381,0.9379,0.9381,51
2007-07-30,11:05:00,0.9381,0.9385,0.9381,0.9382,138
2007-07-30,11:10:00,0.9383,0.9383,0.9380,0.9380,25
2007-07-30,11:15:00,0.9382,0.9384,0.9380,0.9382,26
2007-07-30,11:20:00,0.9382,0.9382,0.9380,0.9380,12
2007-07-30,11:25:00,0.9381,0.9381,0.9380,0.9380,28
2007-07-30,11:30:00,0.9384,0.9385,0.9384,0.9384,5
2007-07-30,11:40:00,0.9381,0.9381,0.9381,0.9381,1
2007-07-30,11:45:00,0.9381,0.9381,0.9381,0.9381,1
2007-07-30,11:50:00,0.9382,0.9383,0.9382,0.9383,123
2007-07-30,11:55:00,0.9383,0.9392,0.9383,0.9392,28
2007-07-30,12:00:00,0.9391,0.9392,0.9390,0.9392,18
2007-07-30,12:05:00,0.9391,0.9393,0.9390,0.9393,36
2007-07-30,12:10:00,0.9392,0.9392,0.9391,0.9391,15
2007-07-30,12:15:00,0.9392,0.9392,0.9390,0.9390,9
2007-07-30,12:20:00,0.9391,0.9393,0.9390,0.9393,10
2007-07-30,12:25:00,0.9390,0.9390,0.9384,0.9384,29
2007-07-30,12:30:00,0.9383,0.9383,0.9379,0.9380,16
2007-07-30,12:35:00,0.9381,0.9381,0.9381,0.9381,1
2007-07-30,12:50:00,0.9385,0.9385,0.9385,0.9385,1
2007-07-30,12:55:00,0.9385,0.9385,0.9385,0.9385,15
2007-07-30,13:00:00,0.9382,0.9383,0.9382,0.9382,23
2007-07-30,13:10:00,0.9383,0.9386,0.9383,0.9386,12
2007-07-30,13:15:00,0.9387,0.9388,0.9384,0.9384,31
2007-07-30,13:25:00,0.9390,0.9396,0.9390,0.9395,27
2007-07-30,13:30:00,0.9392,0.9393,0.9392,0.9392,20
2007-07-30,13:35:00,0.9392,0.9395,0.9390,0.9390,40
2007-07-30,13:40:00,0.9390,0.9390,0.9389,0.9389,36
2007-07-30,13:45:00,0.9390,0.9392,0.9390,0.9390,37
2007-07-30,13:50:00,0.9390,0.9395,0.9390,0.9395,29
2007-07-30,13:55:00,0.9395,0.9395,0.9394,0.9394,7
2007-07-30,14:00:00,0.9393,0.9393,0.9392,0.9392,24
2007-07-30,14:10:00,0.9390,0.9390,0.9390,0.9390,2
2007-07-30,14:15:00,0.9394,0.9395,0.9394,0.9395,14
2007-07-30,14:20:00,0.9395,0.9395,0.9394,0.9395,28
2007-07-30,14:25:00,0.9395,0.9395,0.9392,0.9392,5
2007-07-30,14:30:00,0.9392,0.9392,0.9392,0.9392,4
2007-07-30,14:35:00,0.9386,0.9388,0.9385,0.9388,22
2007-07-30,14:40:00,0.9388,0.9391,0.9388,0.9389,72
2007-07-30,14:45:00,0.9391,0.9391,0.9389,0.9389,22
2007-07-30,14:50:00,0.9388,0.9388,0.9388,0.9388,10
2007-07-30,14:55:00,0.9388,0.9388,0.9383,0.9387,12
2007-07-30,15:00:00,0.9388,0.9388,0.9386,0.9388,31
2007-07-30,15:05:00,0.9390,0.9390,0.9390,0.9390,19
2007-07-30,15:10:00,0.9387,0.9392,0.9384,0.9384,181
2007-07-30,15:15:00,0.9385,0.9388,0.9385,0.9387,29
2007-07-30,15:20:00,0.9387,0.9387,0.9381,0.9381,164
2007-07-30,15:25:00,0.9382,0.9382,0.9380,0.9380,30
2007-07-30,15:30:00,0.9379,0.9380,0.9374,0.9377,116
2007-07-30,15:35:00,0.9378,0.9384,0.9377,0.9382,128
2007-07-30,15:40:00,0.9382,0.9383,0.9379,0.9379,131
2007-07-30,15:45:00,0.9382,0.9385,0.9381,0.9383,105
2007-07-30,15:50:00,0.9384,0.9389,0.9384,0.9389,329
2007-07-30,15:55:00,0.9390,0.9391,0.9388,0.9391,205
2007-07-30,16:00:00,0.9392,0.9393,0.9388,0.9389,112
2007-07-30,16:05:00,0.9390,0.9390,0.9389,0.9390,22
2007-07-30,16:10:00,0.9390,0.9390,0.9386,0.9387,31
2007-07-30,16:15:00,0.9388,0.9388,0.9386,0.9387,11
2007-07-30,16:20:00,0.9388,0.9388,0.9387,0.9388,51
2007-07-30,16:25:00,0.9389,0.9390,0.9389,0.9390,9
2007-07-30,16:30:00,0.9389,0.9394,0.9386,0.9393,92
2007-07-30,16:35:00,0.9392,0.9397,0.9392,0.9396,71
2007-07-30,16:40:00,0.9397,0.9402,0.9395,0.9400,272
2007-07-30,16:45:00,0.9400,0.9400,0.9397,0.9397,165
2007-07-30,16:50:00,0.9397,0.9399,0.9393,0.9395,419
2007-07-30,16:55:00,0.9394,0.9395,0.9392,0.9392,250
2007-07-30,17:00:00,0.9392,0.9394,0.9381,0.9382,622
2007-07-30,17:05:00,0.9386,0.9386,0.9380,0.9382,313
2007-07-30,17:10:00,0.9383,0.9385,0.9381,0.9381,107
2007-07-30,17:15:00,0.9380,0.9388,0.9380,0.9383,72
2007-07-30,17:20:00,0.9384,0.9384,0.9375,0.9379,194
2007-07-30,17:25:00,0.9380,0.9383,0.9380,0.9381,77
2007-07-30,17:30:00,0.9382,0.9385,0.9381,0.9385,169
2007-07-30,17:35:00,0.9387,0.9387,0.9383,0.9383,156
2007-07-30,17:40:00,0.9384,0.9384,0.9381,0.9383,63
2007-07-30,17:45:00,0.9382,0.9382,0.9380,0.9380,164
2007-07-30,17:50:00,0.9382,0.9384,0.9382,0.9383,65
2007-07-30,17:55:00,0.9384,0.9385,0.9383,0.9383,69
2007-07-30,18:00:00,0.9384,0.9385,0.9383,0.9384,133
2007-07-30,18:05:00,0.9385,0.9390,0.9384,0.9384,396
2007-07-30,18:10:00,0.9386,0.9397,0.9385,0.9385,321
2007-07-30,18:15:00,0.9385,0.9387,0.9382,0.9382,95
2007-07-30,18:20:00,0.9382,0.9383,0.9377,0.9377,124
2007-07-30,18:25:00,0.9378,0.9380,0.9377,0.9377,109
2007-07-30,18:30:00,0.9377,0.9380,0.9375,0.9376,125
2007-07-30,18:35:00,0.9377,0.9381,0.9377,0.9380,77
2007-07-30,18:40:00,0.9378,0.9385,0.9373,0.9373,666
2007-07-30,18:45:00,0.9373,0.9376,0.9371,0.9375,118
2007-07-30,18:50:00,0.9376,0.9381,0.9376,0.9379,43
2007-07-30,18:55:00,0.9378,0.9378,0.9370,0.9373,216
2007-07-30,19:00:00,0.9372,0.9376,0.9371,0.9374,186
2007-07-30,19:05:00,0.9373,0.9380,0.9373,0.9380,128
2007-07-30,19:10:00,0.9380,0.9382,0.9380,0.9381,29
2007-07-30,19:15:00,0.9381,0.9383,0.9381,0.9382,25
2007-07-30,19:20:00,0.9381,0.9381,0.9375,0.9375,50
2007-07-30,19:25:00,0.9376,0.9376,0.9375,0.9376,104
2007-07-30,19:30:00,0.9375,0.9375,0.9373,0.9373,42
2007-07-30,19:35:00,0.9374,0.9375,0.9372,0.9373,146
2007-07-30,19:40:00,0.9373,0.9373,0.9369,0.9370,114
2007-07-30,19:45:00,0.9369,0.9373,0.9369,0.9373,244
2007-07-30,19:50:00,0.9373,0.9373,0.9366,0.9368,69
2007-07-30,19:55:00,0.9367,0.9367,0.9362,0.9364,576
2007-07-30,20:00:00,0.9365,0.9366,0.9356,0.9358,492
2007-07-30,20:05:00,0.9359,0.9363,0.9357,0.9361,502
2007-07-30,20:10:00,0.9362,0.9371,0.9360,0.9367,522
2007-07-30,20:15:00,0.9366,0.9375,0.9364,0.9370,354
2007-07-30,20:20:00,0.9370,0.9375,0.9368,0.9371,1282
2007-07-30,20:25:00,0.9370,0.9375,0.9367,0.9374,671
2007-07-30,20:30:00,0.9373,0.9374,0.9365,0.9366,792
2007-07-30,20:35:00,0.9366,0.9371,0.9364,0.9368,317
2007-07-30,20:40:00,0.9368,0.9374,0.9367,0.9372,813
2007-07-30,20:45:00,0.9372,0.9377,0.9371,0.9376,940
2007-07-30,20:50:00,0.9377,0.9385,0.9377,0.9380,900
2007-07-30,20:55:00,0.9380,0.9382,0.9377,0.9379,351
2007-07-30,21:00:00,0.9380,0.9393,0.9379,0.9391,652
2007-07-30,21:05:00,0.9391,0.9396,0.9387,0.9395,832
2007-07-30,21:10:00,0.9395,0.9397,0.9391,0.9391,372
2007-07-30,21:15:00,0.9391,0.9396,0.9389,0.9391,570
2007-07-30,21:20:00,0.9391,0.9395,0.9390,0.9393,506
2007-07-30,21:25:00,0.9392,0.9396,0.9387,0.9390,1171
2007-07-30,21:30:00,0.9389,0.9399,0.9389,0.9398,647
2007-07-30,21:35:00,0.9398,0.9399,0.9393,0.9393,1061
2007-07-30,21:40:00,0.9393,0.9395,0.9385,0.9386,715
2007-07-30,21:45:00,0.9386,0.9395,0.9386,0.9395,346
2007-07-30,21:50:00,0.9394,0.9394,0.9388,0.9388,787
2007-07-30,21:55:00,0.9388,0.9396,0.9388,0.9394,544
2007-07-30,22:00:00,0.9396,0.9397,0.9394,0.9394,366
2007-07-30,22:05:00,0.9393,0.9394,0.9389,0.9391,320
2007-07-30,22:10:00,0.9391,0.9396,0.9391,0.9393,437
2007-07-30,22:15:00,0.9392,0.9395,0.9392,0.9393,169
2007-07-30,22:20:00,0.9394,0.9394,0.9389,0.9389,555
2007-07-30,22:25:00,0.9388,0.9389,0.9383,0.9384,609
2007-07-30,22:30:00,0.9384,0.9384,0.9374,0.9375,454
2007-07-30,22:35:00,0.9374,0.9375,0.9368,0.9371,478
2007-07-30,22:40:00,0.9370,0.9371,0.9367,0.9369,297
2007-07-30,22:45:00,0.9368,0.9371,0.9366,0.9371,142
2007-07-30,22:50:00,0.9371,0.9373,0.9370,0.9373,226
2007-07-30,22:55:00,0.9372,0.9374,0.9371,0.9374,249
2007-07-30,23:00:00,0.9375,0.9376,0.9371,0.9374,91
2007-07-30,23:05:00,0.9372,0.9373,0.9370,0.9371,253
2007-07-30,23:10:00,0.9372,0.9373,0.9367,0.9368,274
2007-07-30,23:15:00,0.9368,0.9370,0.9357,0.9363,1266
2007-07-30,23:20:00,0.9363,0.9368,0.9363,0.9366,298
2007-07-30,23:25:00,0.9366,0.9378,0.9365,0.9378,287
2007-07-30,23:30:00,0.9378,0.9380,0.9374,0.9374,270
2007-07-30,23:35:00,0.9373,0.9373,0.9367,0.9368,115
2007-07-30,23:40:00,0.9368,0.9370,0.9367,0.9368,162
2007-07-30,23:45:00,0.9369,0.9369,0.9368,0.9368,864
2007-07-30,23:50:00,0.9368,0.9371,0.9368,0.9371,236
2007-07-30,23:55:00,0.9370,0.9372,0.9364,0.9364,213
2007-07-31,00:00:00,0.9364,0.9371,0.9364,0.9369,492
2007-07-31,00:05:00,0.9370,0.9370,0.9367,0.9370,262
2007-07-31,00:10:00,0.9369,0.9371,0.9369,0.9371,161
2007-07-31,00:15:00,0.9370,0.9370,0.9366,0.9369,229
2007-07-31,00:20:00,0.9369,0.9369,0.9369,0.9369,16
2007-07-31,00:25:00,0.9370,0.9370,0.9366,0.9366,206
2007-07-31,00:30:00,0.9366,0.9367,0.9364,0.9367,595
2007-07-31,00:35:00,0.9367,0.9369,0.9365,0.9369,284
2007-07-31,00:40:00,0.9369,0.9370,0.9368,0.9370,83
2007-07-31,00:45:00,0.9371,0.9373,0.9371,0.9372,48
2007-07-31,00:50:00,0.9371,0.9372,0.9368,0.9369,406
2007-07-31,00:55:00,0.9369,0.9373,0.9369,0.9373,177
2007-07-31,01:00:00,0.9374,0.9380,0.9372,0.9379,276
2007-07-31,01:05:00,0.9379,0.9379,0.9375,0.9375,103
2007-07-31,01:10:00,0.9375,0.9376,0.9371,0.9372,124
2007-07-31,01:15:00,0.9372,0.9375,0.9372,0.9374,84
2007-07-31,01:20:00,0.9374,0.9374,0.9373,0.9373,109
2007-07-31,01:25:00,0.9372,0.9373,0.9370,0.9371,249
2007-07-31,01:30:00,0.9370,0.9372,0.9370,0.9371,47
2007-07-31,01:35:00,0.9371,0.9371,0.9370,0.9370,14
2007-07-31,01:40:00,0.9371,0.9371,0.9371,0.9371,10
2007-07-31,01:45:00,0.9371,0.9375,0.9370,0.9374,125
2007-07-31,01:50:00,0.9374,0.9375,0.9372,0.9373,284
2007-07-31,01:55:00,0.9373,0.9374,0.9371,0.9374,101
2007-07-31,02:00:00,0.9372,0.9374,0.9372,0.9373,17
2007-07-31,02:05:00,0.9373,0.9377,0.9373,0.9375,394
2007-07-31,02:10:00,0.9375,0.9377,0.9373,0.9376,468
2007-07-31,02:15:00,0.9376,0.9379,0.9376,0.9377,152
2007-07-31,02:20:00,0.9377,0.9377,0.9373,0.9373,102
2007-07-31,02:25:00,0.9373,0.9375,0.9373,0.9375,49
2007-07-31,02:30:00,0.9374,0.9374,0.9364,0.9364,406
2007-07-31,02:35:00,0.9363,0.9365,0.9361,0.9364,428
2007-07-31,02:40:00,0.9362,0.9364,0.9355,0.9356,611
2007-07-31,02:45:00,0.9356,0.9362,0.9350,0.9360,1723
2007-07-31,02:50:00,0.9359,0.9363,0.9358,0.9362,153
2007-07-31,02:55:00,0.9362,0.9369,0.9362,0.9365,467
2007-07-31,03:00:00,0.9366,0.9366,0.9363,0.9364,425
2007-07-31,03:05:00,0.9363,0.9370,0.9363,0.9370,306
2007-07-31,03:10:00,0.9370,0.9375,0.9370,0.9373,207
2007-07-31,03:15:00,0.9372,0.9376,0.9372,0.9376,87
2007-07-31,03:20:00,0.9375,0.9377,0.9372,0.9375,256
2007-07-31,03:25:00,0.9375,0.9378,0.9374,0.9375,160
2007-07-31,03:30:00,0.9375,0.9376,0.9370,0.9370,82
2007-07-31,03:35:00,0.9369,0.9373,0.9369,0.9373,32
2007-07-31,03:40:00,0.9375,0.9376,0.9370,0.9370,41
2007-07-31,03:45:00,0.9371,0.9373,0.9370,0.9373,89
2007-07-31,03:50:00,0.9372,0.9373,0.9369,0.9370,138
2007-07-31,03:55:00,0.9368,0.9372,0.9368,0.9370,145
2007-07-31,04:00:00,0.9369,0.9370,0.9368,0.9370,25
2007-07-31,04:05:00,0.9371,0.9379,0.9371,0.9379,57
2007-07-31,04:10:00,0.9379,0.9382,0.9379,0.9379,97
2007-07-31,04:15:00,0.9379,0.9379,0.9377,0.9377,8
2007-07-31,04:20:00,0.9378,0.9378,0.9377,0.9377,2
2007-07-31,04:30:00,0.9376,0.9376,0.9376,0.9376,1
2007-07-31,04:35:00,0.9379,0.9383,0.9379,0.9383,91
2007-07-31,04:40:00,0.9379,0.9379,0.9379,0.9379,6
2007-07-31,04:50:00,0.9380,0.9380,0.9375,0.9377,19
2007-07-31,04:55:00,0.9375,0.9376,0.9375,0.9376,8
2007-07-31,05:00:00,0.9367,0.9367,0.9367,0.9367,1
2007-07-31,06:00:00,0.9391,0.9392,0.9384,0.9391,67
2007-07-31,06:05:00,0.9388,0.9390,0.9386,0.9390,35
2007-07-31,06:10:00,0.9388,0.9388,0.9387,0.9388,18
2007-07-31,06:15:00,0.9388,0.9390,0.9388,0.9390,12
2007-07-31,06:20:00,0.9390,0.9392,0.9390,0.9391,100
2007-07-31,06:25:00,0.9389,0.9389,0.9389,0.9389,1
2007-07-31,06:35:00,0.9390,0.9390,0.9388,0.9388,11
2007-07-31,06:40:00,0.9389,0.9389,0.9389,0.9389,2
2007-07-31,06:45:00,0.9390,0.9392,0.9390,0.9391,45
2007-07-31,06:50:00,0.9389,0.9389,0.9389,0.9389,1
2007-07-31,06:55:00,0.9393,0.9395,0.9393,0.9394,51
2007-07-31,07:00:00,0.9394,0.9394,0.9392,0.9393,15
2007-07-31,07:05:00,0.9393,0.9396,0.9393,0.9396,25
2007-07-31,07:10:00,0.9397,0.9398,0.9397,0.9397,61
2007-07-31,07:15:00,0.9397,0.9398,0.9397,0.9398,20
2007-07-31,07:20:00,0.9397,0.9397,0.9397,0.9397,51
2007-07-31,07:25:00,0.9396,0.9396,0.9394,0.9395,47
2007-07-31,07:30:00,0.9396,0.9398,0.9395,0.9396,27
2007-07-31,07:35:00,0.9396,0.9396,0.9396,0.9396,4
2007-07-31,07:40:00,0.9396,0.9399,0.9396,0.9399,18
2007-07-31,07:45:00,0.9397,0.9400,0.9397,0.9400,77
2007-07-31,07:50:00,0.9398,0.9400,0.9397,0.9397,82
2007-07-31,07:55:00,0.9398,0.9400,0.9397,0.9398,65
2007-07-31,08:00:00,0.9398,0.9403,0.9397,0.9398,141
2007-07-31,08:05:00,0.9399,0.9399,0.9397,0.9398,83
2007-07-31,08:10:00,0.9397,0.9398,0.9394,0.9394,19
2007-07-31,08:15:00,0.9394,0.9394,0.9393,0.9394,9
2007-07-31,08:20:00,0.9393,0.9393,0.9393,0.9393,1
2007-07-31,08:25:00,0.9393,0.9397,0.9393,0.9397,37
2007-07-31,08:30:00,0.9397,0.9397,0.9396,0.9396,4
2007-07-31,08:35:00,0.9396,0.9403,0.9396,0.9403,54
2007-07-31,08:40:00,0.9403,0.9404,0.9403,0.9403,38
2007-07-31,08:45:00,0.9402,0.9402,0.9402,0.9402,1
2007-07-31,08:50:00,0.9398,0.9398,0.9393,0.9393,17
2007-07-31,08:55:00,0.9395,0.9395,0.9395,0.9395,4
2007-07-31,09:00:00,0.9397,0.9399,0.9397,0.9398,16
2007-07-31,09:05:00,0.9398,0.9400,0.9398,0.9400,8
2007-07-31,09:10:00,0.9397,0.9397,0.9397,0.9397,2
2007-07-31,09:15:00,0.9397,0.9399,0.9397,0.9399,11
2007-07-31,09:20:00,0.9398,0.9400,0.9398,0.9400,10
2007-07-31,09:25:00,0.9396,0.9396,0.9396,0.9396,3
2007-07-31,09:30:00,0.9397,0.9398,0.9396,0.9396,4
2007-07-31,09:35:00,0.9399,0.9399,0.9397,0.9397,2
2007-07-31,09:40:00,0.9395,0.9396,0.9395,0.9396,13
2007-07-31,09:45:00,0.9396,0.9397,0.9396,0.9397,5
2007-07-31,09:50:00,0.9397,0.9397,0.9397,0.9397,15
2007-07-31,09:55:00,0.9397,0.9400,0.9396,0.9400,62
2007-07-31,10:00:00,0.9401,0.9405,0.9400,0.9404,33
2007-07-31,10:05:00,0.9404,0.9405,0.9401,0.9403,9
2007-07-31,10:10:00,0.9402,0.9404,0.9400,0.9404,34
2007-07-31,10:15:00,0.9405,0.9408,0.9405,0.9406,58
2007-07-31,10:20:00,0.9405,0.9406,0.9405,0.9405,37
2007-07-31,10:25:00,0.9405,0.9406,0.9404,0.9406,13
2007-07-31,10:30:00,0.9404,0.9406,0.9404,0.9406,22
2007-07-31,10:35:00,0.9404,0.9404,0.9404,0.9404,1
2007-07-31,10:40:00,0.9403,0.9403,0.9402,0.9403,3
2007-07-31,10:45:00,0.9403,0.9404,0.9403,0.9404,6
2007-07-31,10:50:00,0.9405,0.9405,0.9403,0.9403,4
2007-07-31,10:55:00,0.9404,0.9404,0.9404,0.9404,1
2007-07-31,11:00:00,0.9404,0.9405,0.9404,0.9405,7
2007-07-31,11:05:00,0.9405,0.9406,0.9405,0.9405,9
2007-07-31,11:10:00,0.9405,0.9406,0.9405,0.9406,9
2007-07-31,11:15:00,0.9406,0.9406,0.9404,0.9404,19
2007-07-31,11:20:00,0.9404,0.9405,0.9402,0.9402,66
2007-07-31,11:25:00,0.9402,0.9402,0.9402,0.9402,12
2007-07-31,11:30:00,0.9402,0.9406,0.9402,0.9406,26
2007-07-31,11:35:00,0.9405,0.9407,0.9403,0.9403,44
2007-07-31,11:40:00,0.9402,0.9402,0.9401,0.9401,3
2007-07-31,11:45:00,0.9402,0.9405,0.9401,0.9405,10
2007-07-31,11:50:00,0.9402,0.9402,0.9401,0.9401,5
2007-07-31,11:55:00,0.9402,0.9402,0.9401,0.9402,5
2007-07-31,12:00:00,0.9401,0.9401,0.9400,0.9401,8
2007-07-31,12:05:00,0.9400,0.9402,0.9400,0.9401,6
2007-07-31,12:10:00,0.9401,0.9404,0.9400,0.9403,21
2007-07-31,12:15:00,0.9402,0.9403,0.9402,0.9403,2
2007-07-31,12:20:00,0.9402,0.9402,0.9402,0.9402,2
2007-07-31,12:30:00,0.9403,0.9403,0.9402,0.9402,2
2007-07-31,12:35:00,0.9403,0.9406,0.9403,0.9404,7
2007-07-31,12:40:00,0.9405,0.9405,0.9405,0.9405,1
2007-07-31,12:45:00,0.9405,0.9405,0.9404,0.9404,3
2007-07-31,12:50:00,0.9404,0.9404,0.9404,0.9404,1
2007-07-31,12:55:00,0.9404,0.9404,0.9404,0.9404,9
2007-07-31,13:00:00,0.9404,0.9404,0.9404,0.9404,2
2007-07-31,13:05:00,0.9404,0.9404,0.9404,0.9404,5
2007-07-31,13:10:00,0.9403,0.9404,0.9403,0.9403,5
2007-07-31,13:15:00,0.9401,0.9401,0.9398,0.9398,7
2007-07-31,13:20:00,0.9397,0.9399,0.9397,0.9399,25
2007-07-31,13:25:00,0.9398,0.9400,0.9398,0.9400,40
2007-07-31,13:30:00,0.9399,0.9400,0.9398,0.9398,21
2007-07-31,13:35:00,0.9397,0.9397,0.9396,0.9396,17
2007-07-31,13:40:00,0.9396,0.9396,0.9394,0.9394,92
2007-07-31,13:45:00,0.9395,0.9397,0.9394,0.9396,17
2007-07-31,13:50:00,0.9396,0.9399,0.9396,0.9398,13
2007-07-31,14:00:00,0.9398,0.9398,0.9394,0.9394,26
2007-07-31,14:05:00,0.9394,0.9394,0.9385,0.9386,66
2007-07-31,14:10:00,0.9387,0.9388,0.9386,0.9388,74
2007-07-31,14:15:00,0.9389,0.9391,0.9389,0.9391,5
2007-07-31,14:20:00,0.9392,0.9398,0.9392,0.9398,71
2007-07-31,14:25:00,0.9399,0.9399,0.9397,0.9397,8
2007-07-31,14:30:00,0.9397,0.9397,0.9395,0.9396,14
2007-07-31,14:35:00,0.9396,0.9397,0.9396,0.9397,7
2007-07-31,14:40:00,0.9396,0.9396,0.9395,0.9396,31
2007-07-31,14:45:00,0.9397,0.9406,0.9396,0.9406,181
2007-07-31,14:50:00,0.9406,0.9407,0.9402,0.9403,28
2007-07-31,14:55:00,0.9403,0.9406,0.9403,0.9404,45
2007-07-31,15:00:00,0.9404,0.9406,0.9401,0.9403,181
2007-07-31,15:05:00,0.9401,0.9403,0.9399,0.9402,90
2007-07-31,15:10:00,0.9401,0.9405,0.9401,0.9404,125
2007-07-31,15:15:00,0.9404,0.9406,0.9404,0.9404,81
2007-07-31,15:20:00,0.9403,0.9403,0.9393,0.9394,228
2007-07-31,15:25:00,0.9392,0.9397,0.9392,0.9395,99
2007-07-31,15:30:00,0.9397,0.9400,0.9397,0.9400,18
2007-07-31,15:35:00,0.9402,0.9405,0.9399,0.9404,111
2007-07-31,15:40:00,0.9403,0.9411,0.9403,0.9408,420
2007-07-31,15:45:00,0.9408,0.9413,0.9407,0.9411,333
2007-07-31,15:50:00,0.9410,0.9417,0.9410,0.9416,367
2007-07-31,15:55:00,0.9416,0.9420,0.9414,0.9420,562
2007-07-31,16:00:00,0.9419,0.9423,0.9417,0.9421,525
2007-07-31,16:05:00,0.9423,0.9428,0.9421,0.9422,562
2007-07-31,16:10:00,0.9422,0.9429,0.9422,0.9424,284
2007-07-31,16:15:00,0.9422,0.9424,0.9420,0.9420,211
2007-07-31,16:20:00,0.9419,0.9419,0.9411,0.9414,426
2007-07-31,16:25:00,0.9412,0.9424,0.9412,0.9423,318
2007-07-31,16:30:00,0.9424,0.9429,0.9421,0.9426,331
2007-07-31,16:35:00,0.9428,0.9429,0.9425,0.9425,28
2007-07-31,16:40:00,0.9425,0.9429,0.9423,0.9429,312
2007-07-31,16:45:00,0.9428,0.9432,0.9427,0.9430,253
2007-07-31,16:50:00,0.9428,0.9430,0.9427,0.9430,175
2007-07-31,16:55:00,0.9430,0.9430,0.9428,0.9429,39
2007-07-31,17:00:00,0.9428,0.9430,0.9424,0.9428,80
2007-07-31,17:05:00,0.9428,0.9437,0.9427,0.9434,409
2007-07-31,17:10:00,0.9435,0.9438,0.9432,0.9438,68
2007-07-31,17:15:00,0.9438,0.9438,0.9433,0.9434,149
2007-07-31,17:20:00,0.9433,0.9435,0.9427,0.9427,112
2007-07-31,17:25:00,0.9428,0.9431,0.9426,0.9430,130
2007-07-31,17:30:00,0.9431,0.9436,0.9431,0.9433,305
2007-07-31,17:35:00,0.9433,0.9438,0.9431,0.9438,219
2007-07-31,17:40:00,0.9434,0.9434,0.9432,0.9432,27
2007-07-31,17:45:00,0.9432,0.9438,0.9432,0.9437,199
2007-07-31,17:50:00,0.9437,0.9442,0.9437,0.9438,174
2007-07-31,17:55:00,0.9438,0.9438,0.9427,0.9432,231
2007-07-31,18:00:00,0.9430,0.9430,0.9428,0.9430,59
2007-07-31,18:05:00,0.9430,0.9430,0.9428,0.9428,122
2007-07-31,18:10:00,0.9428,0.9428,0.9420,0.9426,208
2007-07-31,18:15:00,0.9425,0.9429,0.9425,0.9426,75
2007-07-31,18:20:00,0.9425,0.9427,0.9422,0.9427,124
2007-07-31,18:25:00,0.9425,0.9437,0.9425,0.9434,110
2007-07-31,18:30:00,0.9433,0.9433,0.9432,0.9432,16
2007-07-31,18:35:00,0.9431,0.9432,0.9431,0.9432,16
2007-07-31,18:40:00,0.9432,0.9432,0.9431,0.9431,10
2007-07-31,18:45:00,0.9431,0.9435,0.9431,0.9433,143
2007-07-31,18:50:00,0.9434,0.9438,0.9434,0.9437,137
2007-07-31,18:55:00,0.9436,0.9439,0.9434,0.9439,242
2007-07-31,19:00:00,0.9440,0.9450,0.9437,0.9440,668
2007-07-31,19:05:00,0.9439,0.9442,0.9437,0.9442,277
2007-07-31,19:10:00,0.9441,0.9447,0.9441,0.9443,174
2007-07-31,19:15:00,0.9442,0.9446,0.9441,0.9446,389
2007-07-31,19:20:00,0.9447,0.9451,0.9445,0.9449,276
2007-07-31,19:25:00,0.9450,0.9457,0.9448,0.9452,846
2007-07-31,19:30:00,0.9452,0.9452,0.9448,0.9450,249
2007-07-31,19:35:00,0.9451,0.9451,0.9448,0.9449,202
2007-07-31,19:40:00,0.9449,0.9449,0.9438,0.9441,334
2007-07-31,19:45:00,0.9441,0.9443,0.9439,0.9441,59
2007-07-31,19:50:00,0.9441,0.9442,0.9436,0.9437,187
2007-07-31,19:55:00,0.9438,0.9439,0.9434,0.9435,152
2007-07-31,20:00:00,0.9434,0.9436,0.9427,0.9427,543
2007-07-31,20:05:00,0.9427,0.9434,0.9426,0.9433,233
2007-07-31,20:10:00,0.9434,0.9439,0.9433,0.9436,228
2007-07-31,20:15:00,0.9436,0.9438,0.9435,0.9436,210
2007-07-31,20:20:00,0.9436,0.9438,0.9432,0.9432,708
2007-07-31,20:25:00,0.9433,0.9441,0.9431,0.9440,492
2007-07-31,20:30:00,0.9434,0.9435,0.9422,0.9435,420
2007-07-31,20:35:00,0.9435,0.9443,0.9434,0.9434,621
2007-07-31,20:40:00,0.9435,0.9435,0.9426,0.9431,752
2007-07-31,20:45:00,0.9430,0.9430,0.9422,0.9425,478
2007-07-31,20:50:00,0.9425,0.9426,0.9415,0.9420,615
2007-07-31,20:55:00,0.9420,0.9422,0.9416,0.9416,167
2007-07-31,21:00:00,0.9416,0.9420,0.9413,0.9414,1253
2007-07-31,21:05:00,0.9415,0.9416,0.9404,0.9407,728
2007-07-31,21:10:00,0.9407,0.9408,0.9403,0.9406,685
2007-07-31,21:15:00,0.9406,0.9411,0.9404,0.9409,352
2007-07-31,21:20:00,0.9409,0.9409,0.9395,0.9397,648
2007-07-31,21:25:00,0.9398,0.9399,0.9392,0.9397,1096
2007-07-31,21:30:00,0.9397,0.9410,0.9397,0.9410,1009
2007-07-31,21:35:00,0.9410,0.9411,0.9406,0.9406,369
2007-07-31,21:40:00,0.9407,0.9409,0.9405,0.9407,235
2007-07-31,21:45:00,0.9407,0.9407,0.9397,0.9399,300
2007-07-31,21:50:00,0.9399,0.9399,0.9396,0.9398,424
2007-07-31,21:55:00,0.9398,0.9404,0.9398,0.9404,497
2007-07-31,22:00:00,0.9403,0.9408,0.9400,0.9403,856
2007-07-31,22:05:00,0.9403,0.9406,0.9399,0.9402,575
2007-07-31,22:10:00,0.9401,0.9402,0.9398,0.9398,205
2007-07-31,22:15:00,0.9398,0.9399,0.9390,0.9392,525
2007-07-31,22:20:00,0.9391,0.9393,0.9385,0.9385,376
2007-07-31,22:25:00,0.9384,0.9390,0.9382,0.9386,757
2007-07-31,22:30:00,0.9385,0.9391,0.9378,0.9381,1017
2007-07-31,22:35:00,0.9380,0.9381,0.9369,0.9377,1438
2007-07-31,22:40:00,0.9377,0.9379,0.9374,0.9377,543
2007-07-31,22:45:00,0.9377,0.9377,0.9372,0.9377,828
2007-07-31,22:50:00,0.9376,0.9379,0.9375,0.9379,316
2007-07-31,22:55:00,0.9379,0.9383,0.9373,0.9375,1078
2007-07-31,23:00:00,0.9375,0.9385,0.9374,0.9385,538
2007-07-31,23:05:00,0.9385,0.9391,0.9384,0.9389,491
2007-07-31,23:10:00,0.9389,0.9392,0.9387,0.9388,265
2007-07-31,23:15:00,0.9389,0.9396,0.9389,0.9395,535
2007-07-31,23:20:00,0.9395,0.9398,0.9393,0.9394,461
2007-07-31,23:25:00,0.9393,0.9399,0.9393,0.9398,344
2007-07-31,23:30:00,0.9397,0.9398,0.9392,0.9392,367
2007-07-31,23:35:00,0.9392,0.9396,0.9391,0.9392,165
2007-07-31,23:40:00,0.9393,0.9396,0.9389,0.9396,439
2007-07-31,23:45:00,0.9396,0.9399,0.9395,0.9397,455
2007-07-31,23:50:00,0.9396,0.9398,0.9394,0.9395,203
2007-07-31,23:55:00,0.9395,0.9397,0.9391,0.9394,680
2007-08-01,00:00:00,0.9394,0.9396,0.9390,0.9396,511
2007-08-01,00:05:00,0.9397,0.9397,0.9395,0.9395,142
2007-08-01,00:10:00,0.9395,0.9397,0.9394,0.9397,76
2007-08-01,00:15:00,0.9397,0.9397,0.9395,0.9395,90
2007-08-01,00:20:00,0.9395,0.9403,0.9394,0.9402,300
2007-08-01,00:25:00,0.9401,0.9402,0.9400,0.9402,126
2007-08-01,00:30:00,0.9402,0.9404,0.9401,0.9402,162
2007-08-01,00:35:00,0.9401,0.9401,0.9397,0.9398,61
2007-08-01,00:40:00,0.9399,0.9401,0.9399,0.9400,125
2007-08-01,00:45:00,0.9401,0.9409,0.9401,0.9408,172
2007-08-01,00:50:00,0.9408,0.9409,0.9408,0.9408,131
2007-08-01,00:55:00,0.9408,0.9409,0.9407,0.9409,95
2007-08-01,01:00:00,0.9409,0.9410,0.9408,0.9409,55
2007-08-01,01:05:00,0.9409,0.9414,0.9408,0.9412,504
2007-08-01,01:10:00,0.9413,0.9413,0.9409,0.9410,292
2007-08-01,01:15:00,0.9410,0.9413,0.9409,0.9409,186
2007-08-01,01:20:00,0.9409,0.9413,0.9409,0.9412,45
2007-08-01,01:25:00,0.9411,0.9413,0.9409,0.9409,260
2007-08-01,01:30:00,0.9411,0.9414,0.9410,0.9410,253
2007-08-01,01:35:00,0.9410,0.9412,0.9408,0.9410,275
2007-08-01,01:40:00,0.9410,0.9410,0.9406,0.9406,491
2007-08-01,01:45:00,0.9405,0.9405,0.9400,0.9404,492
2007-08-01,01:50:00,0.9404,0.9405,0.9401,0.9401,374
2007-08-01,01:55:00,0.9403,0.9407,0.9402,0.9406,184
2007-08-01,02:00:00,0.9406,0.9407,0.9406,0.9407,68
2007-08-01,02:05:00,0.9407,0.9408,0.9403,0.9405,356
2007-08-01,02:10:00,0.9405,0.9405,0.9403,0.9405,53
2007-08-01,02:15:00,0.9405,0.9409,0.9405,0.9408,176
2007-08-01,02:20:00,0.9408,0.9410,0.9407,0.9409,138
2007-08-01,02:25:00,0.9409,0.9411,0.9406,0.9406,266
2007-08-01,02:30:00,0.9407,0.9408,0.9402,0.9406,458
2007-08-01,02:35:00,0.9405,0.9409,0.9403,0.9403,409
2007-08-01,02:40:00,0.9404,0.9406,0.9401,0.9401,291
2007-08-01,02:45:00,0.9401,0.9403,0.9398,0.9400,375
2007-08-01,02:50:00,0.9401,0.9401,0.9398,0.9400,184
2007-08-01,02:55:00,0.9400,0.9402,0.9397,0.9400,1210
2007-08-01,03:00:00,0.9400,0.9406,0.9399,0.9403,236
2007-08-01,03:05:00,0.9404,0.9405,0.9402,0.9404,95
2007-08-01,03:10:00,0.9404,0.9405,0.9402,0.9403,63
2007-08-01,03:15:00,0.9403,0.9404,0.9396,0.9399,168
2007-08-01,03:20:00,0.9399,0.9403,0.9394,0.9401,212
2007-08-01,03:25:00,0.9401,0.9402,0.9399,0.9401,90
2007-08-01,03:30:00,0.9401,0.9405,0.9400,0.9400,454
2007-08-01,03:35:00,0.9401,0.9402,0.9400,0.9401,73
2007-08-01,03:40:00,0.9400,0.9401,0.9392,0.9392,141
2007-08-01,03:45:00,0.9392,0.9393,0.9388,0.9390,241
2007-08-01,03:50:00,0.9389,0.9389,0.9384,0.9386,509
2007-08-01,03:55:00,0.9384,0.9388,0.9380,0.9384,212
2007-08-01,04:00:00,0.9384,0.9385,0.9382,0.9383,158
2007-08-01,04:05:00,0.9384,0.9386,0.9383,0.9385,164
2007-08-01,04:10:00,0.9383,0.9385,0.9378,0.9381,105
2007-08-01,04:15:00,0.9382,0.9382,0.9380,0.9380,27
2007-08-01,04:20:00,0.9383,0.9391,0.9383,0.9385,33
2007-08-01,04:25:00,0.9385,0.9388,0.9382,0.9384,34
2007-08-01,04:30:00,0.9383,0.9387,0.9383,0.9387,17
2007-08-01,04:35:00,0.9387,0.9387,0.9383,0.9383,12
2007-08-01,04:40:00,0.9382,0.9395,0.9382,0.9394,84
2007-08-01,04:45:00,0.9395,0.9395,0.9383,0.9386,61
2007-08-01,04:50:00,0.9384,0.9384,0.9383,0.9383,3
2007-08-01,04:55:00,0.9385,0.9387,0.9384,0.9385,12
2007-08-01,05:00:00,0.9401,0.9401,0.9401,0.9401,1
2007-08-01,06:00:00,0.9378,0.9380,0.9376,0.9379,48
2007-08-01,06:05:00,0.9378,0.9379,0.9378,0.9379,9
2007-08-01,06:10:00,0.9380,0.9380,0.9378,0.9378,3
2007-08-01,06:15:00,0.9379,0.9379,0.9379,0.9379,2
2007-08-01,06:20:00,0.9378,0.9378,0.9377,0.9378,37
2007-08-01,06:25:00,0.9379,0.9379,0.9379,0.9379,2
2007-08-01,06:30:00,0.9379,0.9380,0.9377,0.9377,19
2007-08-01,06:35:00,0.9381,0.9381,0.9379,0.9379,2
2007-08-01,06:40:00,0.9379,0.9380,0.9379,0.9380,16
2007-08-01,06:45:00,0.9381,0.9381,0.9380,0.9380,11
2007-08-01,06:50:00,0.9380,0.9380,0.9380,0.9380,1
2007-08-01,06:55:00,0.9380,0.9382,0.9380,0.9380,13
2007-08-01,07:00:00,0.9380,0.9386,0.9380,0.9380,131
2007-08-01,07:05:00,0.9380,0.9382,0.9378,0.9379,54
2007-08-01,07:10:00,0.9379,0.9385,0.9379,0.9379,122
2007-08-01,07:15:00,0.9380,0.9381,0.9379,0.9379,77
2007-08-01,07:20:00,0.9379,0.9380,0.9377,0.9377,7
2007-08-01,07:25:00,0.9379,0.9381,0.9379,0.9381,46
2007-08-01,07:30:00,0.9379,0.9380,0.9379,0.9379,37
2007-08-01,07:35:00,0.9379,0.9380,0.9378,0.9380,70
2007-08-01,07:45:00,0.9380,0.9384,0.9379,0.9384,65
2007-08-01,07:50:00,0.9383,0.9384,0.9381,0.9381,20
2007-08-01,07:55:00,0.9384,0.9384,0.9382,0.9383,88
2007-08-01,08:00:00,0.9383,0.9384,0.9382,0.9384,66
2007-08-01,08:05:00,0.9383,0.9384,0.9383,0.9383,30
2007-08-01,08:10:00,0.9383,0.9383,0.9383,0.9383,8
2007-08-01,08:15:00,0.9382,0.9383,0.9382,0.9382,10
2007-08-01,08:20:00,0.9382,0.9382,0.9381,0.9382,24
2007-08-01,08:25:00,0.9382,0.9382,0.9382,0.9382,5
2007-08-01,08:30:00,0.9381,0.9381,0.9377,0.9378,29
2007-08-01,08:35:00,0.9378,0.9379,0.9378,0.9379,3
2007-08-01,08:40:00,0.9379,0.9379,0.9379,0.9379,1
2007-08-01,08:45:00,0.9378,0.9378,0.9377,0.9378,36
2007-08-01,08:50:00,0.9378,0.9378,0.9376,0.9376,30
2007-08-01,08:55:00,0.9377,0.9380,0.9377,0.9380,108
2007-08-01,09:00:00,0.9381,0.9381,0.9379,0.9379,125
2007-08-01,09:05:00,0.9379,0.9380,0.9379,0.9379,5
2007-08-01,09:10:00,0.9380,0.9380,0.9380,0.9380,2
2007-08-01,09:15:00,0.9379,0.9379,0.9378,0.9378,3
2007-08-01,09:20:00,0.9375,0.9377,0.9375,0.9377,28
2007-08-01,09:25:00,0.9377,0.9382,0.9376,0.9382,59
2007-08-01,09:30:00,0.9381,0.9381,0.9379,0.9379,2
2007-08-01,09:35:00,0.9379,0.9379,0.9379,0.9379,1
2007-08-01,09:40:00,0.9377,0.9379,0.9376,0.9377,12
2007-08-01,09:45:00,0.9376,0.9377,0.9376,0.9377,16
2007-08-01,09:50:00,0.9379,0.9379,0.9379,0.9379,7
2007-08-01,09:55:00,0.9380,0.9380,0.9380,0.9380,18
2007-08-01,10:00:00,0.9380,0.9381,0.9379,0.9379,18
2007-08-01,10:05:00,0.9380,0.9383,0.9378,0.9382,67
2007-08-01,10:10:00,0.9383,0.9387,0.9383,0.9386,71
2007-08-01,10:15:00,0.9386,0.9387,0.9385,0.9386,27
2007-08-01,10:20:00,0.9385,0.9385,0.9384,0.9384,28
2007-08-01,10:25:00,0.9386,0.9386,0.9383,0.9384,16
2007-08-01,10:30:00,0.9383,0.9383,0.9383,0.9383,1
2007-08-01,10:35:00,0.9383,0.9383,0.9383,0.9383,1
2007-08-01,10:40:00,0.9382,0.9382,0.9382,0.9382,5
2007-08-01,10:45:00,0.9382,0.9382,0.9381,0.9381,5
2007-08-01,10:50:00,0.9379,0.9381,0.9378,0.9381,24
2007-08-01,11:05:00,0.9381,0.9381,0.9377,0.9377,43
2007-08-01,11:10:00,0.9379,0.9379,0.9378,0.9378,2
2007-08-01,11:15:00,0.9379,0.9379,0.9379,0.9379,1
2007-08-01,11:20:00,0.9378,0.9378,0.9375,0.9375,10
2007-08-01,11:25:00,0.9375,0.9375,0.9373,0.9374,9
2007-08-01,11:30:00,0.9374,0.9374,0.9372,0.9373,33
2007-08-01,11:35:00,0.9373,0.9373,0.9372,0.9372,11
2007-08-01,11:40:00,0.9372,0.9372,0.9372,0.9372,3
2007-08-01,11:45:00,0.9372,0.9373,0.9370,0.9370,64
2007-08-01,11:50:00,0.9370,0.9371,0.9370,0.9370,37
2007-08-01,11:55:00,0.9369,0.9369,0.9366,0.9367,102
2007-08-01,12:00:00,0.9367,0.9368,0.9366,0.9367,5
2007-08-01,12:05:00,0.9365,0.9366,0.9363,0.9366,59
2007-08-01,12:10:00,0.9365,0.9366,0.9365,0.9366,36
2007-08-01,12:15:00,0.9366,0.9366,0.9365,0.9365,3
2007-08-01,12:20:00,0.9365,0.9365,0.9364,0.9365,61
2007-08-01,12:25:00,0.9366,0.9366,0.9365,0.9365,6
2007-08-01,12:30:00,0.9366,0.9366,0.9365,0.9366,6
2007-08-01,12:35:00,0.9366,0.9366,0.9366,0.9366,2
2007-08-01,12:40:00,0.9367,0.9367,0.9366,0.9366,4
2007-08-01,12:45:00,0.9365,0.9365,0.9363,0.9363,24
2007-08-01,12:50:00,0.9365,0.9365,0.9363,0.9363,11
2007-08-01,12:55:00,0.9363,0.9363,0.9363,0.9363,6
2007-08-01,13:05:00,0.9364,0.9364,0.9364,0.9364,3
2007-08-01,13:10:00,0.9364,0.9364,0.9364,0.9364,7
2007-08-01,13:15:00,0.9364,0.9365,0.9364,0.9365,8
2007-08-01,13:20:00,0.9364,0.9364,0.9360,0.9362,287
2007-08-01,13:25:00,0.9361,0.9362,0.9361,0.9362,20
2007-08-01,13:30:00,0.9360,0.9360,0.9360,0.9360,3
2007-08-01,13:35:00,0.9359,0.9361,0.9359,0.9359,133
2007-08-01,13:40:00,0.9361,0.9365,0.9361,0.9364,65
2007-08-01,13:45:00,0.9364,0.9364,0.9358,0.9358,10
2007-08-01,13:50:00,0.9357,0.9358,0.9356,0.9358,19
2007-08-01,13:55:00,0.9357,0.9360,0.9357,0.9360,30
2007-08-01,14:00:00,0.9360,0.9360,0.9360,0.9360,20
2007-08-01,14:05:00,0.9359,0.9360,0.9358,0.9360,53
2007-08-01,14:10:00,0.9361,0.9366,0.9361,0.9366,77
2007-08-01,14:15:00,0.9365,0.9365,0.9361,0.9362,35
2007-08-01,14:20:00,0.9362,0.9363,0.9362,0.9362,11
2007-08-01,14:25:00,0.9362,0.9372,0.9362,0.9370,159
2007-08-01,14:30:00,0.9371,0.9373,0.9364,0.9364,110
2007-08-01,14:35:00,0.9363,0.9371,0.9363,0.9371,79
2007-08-01,14:40:00,0.9371,0.9375,0.9368,0.9370,60
2007-08-01,14:45:00,0.9371,0.9372,0.9371,0.9372,51
2007-08-01,14:50:00,0.9370,0.9372,0.9370,0.9371,35
2007-08-01,14:55:00,0.9371,0.9377,0.9371,0.9376,96
2007-08-01,15:00:00,0.9376,0.9377,0.9371,0.9371,186
2007-08-01,15:05:00,0.9372,0.9372,0.9371,0.9371,20
2007-08-01,15:10:00,0.9371,0.9371,0.9368,0.9368,40
2007-08-01,15:15:00,0.9370,0.9375,0.9369,0.9375,221
2007-08-01,15:20:00,0.9375,0.9376,0.9373,0.9376,91
2007-08-01,15:25:00,0.9375,0.9379,0.9375,0.9377,46
2007-08-01,15:30:00,0.9377,0.9378,0.9376,0.9376,92
2007-08-01,15:35:00,0.9377,0.9380,0.9376,0.9380,132
2007-08-01,15:40:00,0.9380,0.9384,0.9380,0.9383,158
2007-08-01,15:45:00,0.9383,0.9384,0.9376,0.9379,819
2007-08-01,15:50:00,0.9379,0.9382,0.9378,0.9379,287
2007-08-01,15:55:00,0.9379,0.9381,0.9378,0.9379,418
2007-08-01,16:00:00,0.9380,0.9382,0.9379,0.9382,57
2007-08-01,16:05:00,0.9381,0.9382,0.9381,0.9382,24
2007-08-01,16:10:00,0.9379,0.9380,0.9376,0.9376,21
2007-08-01,16:15:00,0.9377,0.9378,0.9373,0.9373,141
2007-08-01,16:20:00,0.9373,0.9382,0.9373,0.9376,300
2007-08-01,16:25:00,0.9377,0.9380,0.9377,0.9380,91
2007-08-01,16:30:00,0.9380,0.9382,0.9380,0.9381,21
2007-08-01,16:35:00,0.9381,0.9382,0.9380,0.9381,76
2007-08-01,16:40:00,0.9382,0.9384,0.9374,0.9374,148
2007-08-01,16:45:00,0.9372,0.9374,0.9370,0.9373,265
2007-08-01,16:50:00,0.9374,0.9377,0.9372,0.9372,234
2007-08-01,16:55:00,0.9374,0.9379,0.9373,0.9378,233
2007-08-01,17:00:00,0.9378,0.9380,0.9376,0.9377,132
2007-08-01,17:05:00,0.9378,0.9378,0.9372,0.9378,294
2007-08-01,17:10:00,0.9378,0.9378,0.9376,0.9376,84
2007-08-01,17:15:00,0.9378,0.9378,0.9375,0.9375,148
2007-08-01,17:20:00,0.9376,0.9378,0.9374,0.9377,298
2007-08-01,17:25:00,0.9377,0.9378,0.9372,0.9377,170
2007-08-01,17:30:00,0.9378,0.9381,0.9375,0.9381,415
2007-08-01,17:35:00,0.9382,0.9383,0.9380,0.9383,70
2007-08-01,17:40:00,0.9384,0.9390,0.9382,0.9384,350
2007-08-01,17:45:00,0.9385,0.9385,0.9382,0.9385,264
2007-08-01,17:50:00,0.9385,0.9394,0.9384,0.9394,710
2007-08-01,17:55:00,0.9394,0.9395,0.9389,0.9393,442
2007-08-01,18:00:00,0.9393,0.9404,0.9390,0.9402,429
2007-08-01,18:05:00,0.9402,0.9402,0.9392,0.9392,418
2007-08-01,18:10:00,0.9393,0.9397,0.9389,0.9393,268
2007-08-01,18:15:00,0.9393,0.9396,0.9392,0.9392,160
2007-08-01,18:20:00,0.9393,0.9393,0.9391,0.9391,28
2007-08-01,18:25:00,0.9391,0.9392,0.9385,0.9390,154
2007-08-01,18:30:00,0.9390,0.9393,0.9390,0.9390,31
2007-08-01,18:35:00,0.9390,0.9404,0.9390,0.9401,552
2007-08-01,18:40:00,0.9398,0.9401,0.9398,0.9398,246
2007-08-01,18:45:00,0.9397,0.9399,0.9393,0.9399,207
2007-08-01,18:50:00,0.9401,0.9403,0.9400,0.9400,234
2007-08-01,18:55:00,0.9401,0.9403,0.9400,0.9402,131
2007-08-01,19:00:00,0.9402,0.9407,0.9401,0.9406,385
2007-08-01,19:05:00,0.9406,0.9419,0.9403,0.9414,1435
2007-08-01,19:10:00,0.9414,0.9416,0.9411,0.9411,468
2007-08-01,19:15:00,0.9412,0.9412,0.9407,0.9407,184
2007-08-01,19:20:00,0.9406,0.9415,0.9406,0.9408,184
2007-08-01,19:25:00,0.9409,0.9415,0.9407,0.9414,214
2007-08-01,19:30:00,0.9414,0.9415,0.9409,0.9409,147
2007-08-01,19:35:00,0.9410,0.9410,0.9405,0.9409,233
2007-08-01,19:40:00,0.9411,0.9413,0.9408,0.9413,364
2007-08-01,19:45:00,0.9414,0.9418,0.9402,0.9403,395
2007-08-01,19:50:00,0.9402,0.9402,0.9396,0.9402,396
2007-08-01,19:55:00,0.9404,0.9412,0.9404,0.9405,196
2007-08-01,20:00:00,0.9405,0.9410,0.9404,0.9409,363
2007-08-01,20:05:00,0.9408,0.9408,0.9401,0.9402,216
2007-08-01,20:10:00,0.9402,0.9402,0.9395,0.9397,82
2007-08-01,20:15:00,0.9395,0.9403,0.9390,0.9401,339
2007-08-01,20:20:00,0.9400,0.9413,0.9399,0.9411,1381
2007-08-01,20:25:00,0.9412,0.9423,0.9411,0.9420,606
2007-08-01,20:30:00,0.9421,0.9422,0.9413,0.9415,602
2007-08-01,20:35:00,0.9416,0.9422,0.9415,0.9417,454
2007-08-01,20:40:00,0.9417,0.9435,0.9416,0.9429,1302
2007-08-01,20:45:00,0.9429,0.9430,0.9426,0.9426,391
2007-08-01,20:50:00,0.9426,0.9426,0.9422,0.9423,756
2007-08-01,20:55:00,0.9422,0.9424,0.9413,0.9414,497
2007-08-01,21:00:00,0.9414,0.9417,0.9413,0.9416,265
2007-08-01,21:05:00,0.9417,0.9419,0.9414,0.9418,220
2007-08-01,21:10:00,0.9417,0.9418,0.9415,0.9417,110
2007-08-01,21:15:00,0.9416,0.9419,0.9416,0.9416,427
2007-08-01,21:20:00,0.9416,0.9417,0.9415,0.9416,67
2007-08-01,21:25:00,0.9416,0.9416,0.9412,0.9413,78
2007-08-01,21:30:00,0.9413,0.9426,0.9412,0.9423,485
2007-08-01,21:35:00,0.9423,0.9438,0.9423,0.9430,1340
2007-08-01,21:40:00,0.9430,0.9433,0.9412,0.9419,1051
2007-08-01,21:45:00,0.9420,0.9423,0.9416,0.9416,674
2007-08-01,21:50:00,0.9416,0.9432,0.9416,0.9431,371
2007-08-01,21:55:00,0.9430,0.9432,0.9427,0.9432,146
2007-08-01,22:00:00,0.9432,0.9445,0.9426,0.9426,1546
2007-08-01,22:05:00,0.9426,0.9437,0.9426,0.9433,727
2007-08-01,22:10:00,0.9432,0.9440,0.9430,0.9435,591
2007-08-01,22:15:00,0.9435,0.9441,0.9435,0.9436,167
2007-08-01,22:20:00,0.9438,0.9445,0.9438,0.9441,503
2007-08-01,22:25:00,0.9441,0.9444,0.9438,0.9442,657
2007-08-01,22:30:00,0.9444,0.9451,0.9443,0.9451,965
2007-08-01,22:35:00,0.9450,0.9454,0.9445,0.9446,559
2007-08-01,22:40:00,0.9447,0.9451,0.9446,0.9451,433
2007-08-01,22:45:00,0.9452,0.9452,0.9442,0.9442,534
2007-08-01,22:50:00,0.9443,0.9450,0.9443,0.9445,485
2007-08-01,22:55:00,0.9444,0.9453,0.9441,0.9452,724
2007-08-01,23:00:00,0.9451,0.9451,0.9433,0.9436,1202
2007-08-01,23:05:00,0.9437,0.9439,0.9431,0.9439,633
2007-08-01,23:10:00,0.9439,0.9447,0.9439,0.9444,391
2007-08-01,23:15:00,0.9444,0.9448,0.9444,0.9448,374
2007-08-01,23:20:00,0.9448,0.9448,0.9444,0.9445,488
2007-08-01,23:25:00,0.9445,0.9447,0.9440,0.9440,237
2007-08-01,23:30:00,0.9440,0.9446,0.9439,0.9444,129
2007-08-01,23:35:00,0.9446,0.9453,0.9445,0.9450,349
2007-08-01,23:40:00,0.9450,0.9452,0.9448,0.9452,141
2007-08-01,23:45:00,0.9453,0.9466,0.9453,0.9464,1031
2007-08-01,23:50:00,0.9464,0.9467,0.9461,0.9461,500
2007-08-01,23:55:00,0.9462,0.9475,0.9459,0.9475,962
2007-08-02,00:00:00,0.9473,0.9475,0.9469,0.9470,692
2007-08-02,00:05:00,0.9470,0.9470,0.9464,0.9465,235
2007-08-02,00:10:00,0.9468,0.9482,0.9468,0.9475,1027
2007-08-02,00:15:00,0.9474,0.9474,0.9465,0.9467,707
2007-08-02,00:20:00,0.9466,0.9475,0.9466,0.9472,182
2007-08-02,00:25:00,0.9472,0.9473,0.9468,0.9468,174
2007-08-02,00:30:00,0.9467,0.9471,0.9466,0.9468,260
2007-08-02,00:35:00,0.9469,0.9472,0.9467,0.9471,155
2007-08-02,00:40:00,0.9470,0.9473,0.9467,0.9469,157
2007-08-02,00:45:00,0.9468,0.9468,0.9463,0.9463,115
2007-08-02,00:50:00,0.9463,0.9465,0.9459,0.9461,381
2007-08-02,00:55:00,0.9461,0.9464,0.9460,0.9463,76
2007-08-02,01:00:00,0.9462,0.9463,0.9452,0.9453,458
2007-08-02,01:05:00,0.9453,0.9455,0.9450,0.9454,211
2007-08-02,01:10:00,0.9453,0.9453,0.9452,0.9453,23
2007-08-02,01:15:00,0.9452,0.9453,0.9443,0.9445,1111
2007-08-02,01:20:00,0.9446,0.9447,0.9441,0.9443,345
2007-08-02,01:25:00,0.9444,0.9446,0.9442,0.9445,129
2007-08-02,01:30:00,0.9446,0.9451,0.9444,0.9450,90
2007-08-02,01:35:00,0.9450,0.9450,0.9448,0.9449,97
2007-08-02,01:40:00,0.9449,0.9450,0.9447,0.9447,62
2007-08-02,01:45:00,0.9447,0.9450,0.9446,0.9447,186
2007-08-02,01:50:00,0.9447,0.9448,0.9445,0.9446,122
2007-08-02,01:55:00,0.9446,0.9453,0.9446,0.9453,171
2007-08-02,02:00:00,0.9453,0.9456,0.9450,0.9456,132
2007-08-02,02:05:00,0.9455,0.9462,0.9453,0.9454,451
2007-08-02,02:10:00,0.9454,0.9455,0.9454,0.9455,39
2007-08-02,02:15:00,0.9455,0.9455,0.9448,0.9452,212
2007-08-02,02:20:00,0.9454,0.9456,0.9452,0.9455,118
2007-08-02,02:25:00,0.9454,0.9461,0.9453,0.9458,350
2007-08-02,02:30:00,0.9458,0.9459,0.9457,0.9459,87
2007-08-02,02:35:00,0.9457,0.9461,0.9456,0.9459,499
2007-08-02,02:40:00,0.9459,0.9459,0.9453,0.9453,394
2007-08-02,02:45:00,0.9454,0.9456,0.9450,0.9456,506
2007-08-02,02:50:00,0.9456,0.9456,0.9456,0.9456,14
2007-08-02,02:55:00,0.9456,0.9457,0.9449,0.9450,308
2007-08-02,03:00:00,0.9450,0.9452,0.9450,0.9451,130
2007-08-02,03:05:00,0.9452,0.9452,0.9449,0.9449,75
2007-08-02,03:10:00,0.9449,0.9453,0.9449,0.9452,69
2007-08-02,03:15:00,0.9452,0.9452,0.9452,0.9452,3
2007-08-02,03:20:00,0.9451,0.9451,0.9448,0.9450,131
2007-08-02,03:25:00,0.9449,0.9453,0.9447,0.9452,397
2007-08-02,03:30:00,0.9453,0.9454,0.9452,0.9453,65
2007-08-02,03:35:00,0.9452,0.9458,0.9451,0.9456,142
2007-08-02,03:40:00,0.9456,0.9460,0.9456,0.9460,120
2007-08-02,03:45:00,0.9461,0.9462,0.9456,0.9457,324
2007-08-02,03:50:00,0.9458,0.9463,0.9458,0.9462,168
2007-08-02,03:55:00,0.9462,0.9475,0.9461,0.9466,973
2007-08-02,04:00:00,0.9465,0.9467,0.9461,0.9464,131
2007-08-02,04:05:00,0.9463,0.9471,0.9463,0.9470,90
2007-08-02,04:10:00,0.9470,0.9470,0.9465,0.9469,38
2007-08-02,04:15:00,0.9470,0.9479,0.9470,0.9479,226
2007-08-02,04:20:00,0.9475,0.9475,0.9472,0.9474,12
2007-08-02,04:25:00,0.9475,0.9485,0.9473,0.9482,303
2007-08-02,04:30:00,0.9479,0.9480,0.9477,0.9480,59
2007-08-02,04:35:00,0.9479,0.9485,0.9478,0.9478,198
2007-08-02,04:40:00,0.9480,0.9480,0.9480,0.9480,5
2007-08-02,04:45:00,0.9481,0.9485,0.9480,0.9481,194
2007-08-02,04:50:00,0.9484,0.9484,0.9480,0.9480,10
2007-08-02,04:55:00,0.9483,0.9483,0.9476,0.9480,31
2007-08-02,05:00:00,0.9450,0.9450,0.9450,0.9450,1
2007-08-02,06:00:00,0.9476,0.9481,0.9476,0.9481,53
2007-08-02,06:05:00,0.9481,0.9481,0.9479,0.9479,3
2007-08-02,06:10:00,0.9479,0.9481,0.9479,0.9481,10
2007-08-02,06:15:00,0.9480,0.9485,0.9480,0.9484,26
2007-08-02,06:20:00,0.9482,0.9484,0.9482,0.9482,26
2007-08-02,06:25:00,0.9480,0.9481,0.9479,0.9480,47
2007-08-02,06:30:00,0.9480,0.9483,0.9480,0.9482,26
2007-08-02,06:35:00,0.9482,0.9483,0.9478,0.9478,84
2007-08-02,06:40:00,0.9476,0.9477,0.9475,0.9475,22
2007-08-02,06:45:00,0.9476,0.9477,0.9471,0.9477,94
2007-08-02,06:50:00,0.9477,0.9477,0.9476,0.9476,23
2007-08-02,06:55:00,0.9478,0.9478,0.9478,0.9478,2
2007-08-02,07:00:00,0.9476,0.9476,0.9474,0.9474,55
2007-08-02,07:05:00,0.9475,0.9475,0.9474,0.9474,106
2007-08-02,07:10:00,0.9474,0.9475,0.9471,0.9472,76
2007-08-02,07:15:00,0.9472,0.9472,0.9470,0.9470,25
2007-08-02,07:20:00,0.9469,0.9470,0.9467,0.9469,86
2007-08-02,07:25:00,0.9468,0.9469,0.9465,0.9466,189
2007-08-02,07:30:00,0.9466,0.9468,0.9465,0.9466,170
2007-08-02,07:35:00,0.9465,0.9467,0.9465,0.9467,11
2007-08-02,07:40:00,0.9467,0.9467,0.9466,0.9466,92
2007-08-02,07:45:00,0.9466,0.9468,0.9465,0.9467,45
2007-08-02,07:50:00,0.9466,0.9467,0.9462,0.9463,150
2007-08-02,07:55:00,0.9462,0.9464,0.9462,0.9464,46
2007-08-02,08:00:00,0.9464,0.9464,0.9462,0.9462,4
2007-08-02,08:05:00,0.9463,0.9464,0.9461,0.9461,111
2007-08-02,08:10:00,0.9462,0.9469,0.9459,0.9465,278
2007-08-02,08:15:00,0.9463,0.9463,0.9459,0.9459,38
2007-08-02,08:20:00,0.9462,0.9468,0.9462,0.9468,36
2007-08-02,08:25:00,0.9464,0.9464,0.9463,0.9463,3
2007-08-02,08:30:00,0.9463,0.9463,0.9460,0.9461,9
2007-08-02,08:35:00,0.9463,0.9463,0.9461,0.9462,26
2007-08-02,08:40:00,0.9463,0.9465,0.9462,0.9462,18
2007-08-02,08:45:00,0.9464,0.9464,0.9462,0.9462,6
2007-08-02,08:50:00,0.9462,0.9463,0.9462,0.9462,45
2007-08-02,08:55:00,0.9462,0.9464,0.9462,0.9464,56
2007-08-02,09:00:00,0.9463,0.9463,0.9463,0.9463,5
2007-08-02,09:05:00,0.9465,0.9466,0.9462,0.9462,17
2007-08-02,09:10:00,0.9462,0.9462,0.9461,0.9461,9
2007-08-02,09:15:00,0.9462,0.9464,0.9461,0.9464,12
2007-08-02,09:20:00,0.9464,0.9464,0.9463,0.9463,9
2007-08-02,09:25:00,0.9464,0.9465,0.9463,0.9465,13
2007-08-02,09:30:00,0.9465,0.9465,0.9464,0.9464,4
2007-08-02,09:35:00,0.9464,0.9465,0.9463,0.9463,14
2007-08-02,09:40:00,0.9463,0.9463,0.9462,0.9463,16
2007-08-02,09:45:00,0.9464,0.9469,0.9464,0.9469,9
2007-08-02,09:50:00,0.9466,0.9470,0.9465,0.9470,22
2007-08-02,09:55:00,0.9470,0.9471,0.9469,0.9470,21
2007-08-02,10:00:00,0.9471,0.9474,0.9469,0.9470,47
2007-08-02,10:05:00,0.9469,0.9469,0.9468,0.9468,3
2007-08-02,10:10:00,0.9469,0.9469,0.9469,0.9469,3
2007-08-02,10:15:00,0.9469,0.9470,0.9469,0.9469,9
2007-08-02,10:20:00,0.9469,0.9469,0.9469,0.9469,1
2007-08-02,10:25:00,0.9468,0.9468,0.9468,0.9468,1
2007-08-02,10:30:00,0.9469,0.9469,0.9469,0.9469,2
2007-08-02,10:35:00,0.9469,0.9469,0.9468,0.9468,3
2007-08-02,10:45:00,0.9467,0.9470,0.9467,0.9470,8
2007-08-02,10:50:00,0.9467,0.9470,0.9467,0.9468,7
2007-08-02,10:55:00,0.9468,0.9470,0.9468,0.9470,5
2007-08-02,11:00:00,0.9470,0.9471,0.9469,0.9469,13
2007-08-02,11:05:00,0.9470,0.9473,0.9470,0.9473,3
2007-08-02,11:10:00,0.9471,0.9471,0.9471,0.9471,3
2007-08-02,11:15:00,0.9470,0.9471,0.9470,0.9471,5
2007-08-02,11:20:00,0.9469,0.9469,0.9469,0.9469,3
2007-08-02,11:25:00,0.9468,0.9468,0.9465,0.9467,18
2007-08-02,11:30:00,0.9467,0.9468,0.9462,0.9462,14
2007-08-02,11:35:00,0.9462,0.9462,0.9457,0.9457,65
2007-08-02,11:40:00,0.9457,0.9458,0.9456,0.9457,13
2007-08-02,11:45:00,0.9457,0.9458,0.9457,0.9458,4
2007-08-02,11:50:00,0.9456,0.9457,0.9455,0.9457,21
2007-08-02,11:55:00,0.9457,0.9457,0.9457,0.9457,1
2007-08-02,12:00:00,0.9458,0.9460,0.9457,0.9460,6
2007-08-02,12:05:00,0.9458,0.9458,0.9458,0.9458,3
2007-08-02,12:10:00,0.9458,0.9458,0.9458,0.9458,4
2007-08-02,12:15:00,0.9458,0.9458,0.9456,0.9456,4
2007-08-02,12:20:00,0.9457,0.9457,0.9456,0.9456,3
2007-08-02,12:25:00,0.9456,0.9456,0.9454,0.9455,34
2007-08-02,12:30:00,0.9455,0.9455,0.9453,0.9454,14
2007-08-02,12:35:00,0.9455,0.9457,0.9455,0.9456,39
2007-08-02,12:40:00,0.9456,0.9458,0.9454,0.9454,15
2007-08-02,12:45:00,0.9455,0.9455,0.9454,0.9454,31
2007-08-02,12:50:00,0.9454,0.9454,0.9453,0.9453,4
2007-08-02,12:55:00,0.9455,0.9455,0.9455,0.9455,16
2007-08-02,13:00:00,0.9457,0.9457,0.9457,0.9457,2
2007-08-02,13:05:00,0.9456,0.9458,0.9455,0.9458,5
2007-08-02,13:10:00,0.9460,0.9460,0.9460,0.9460,13
2007-08-02,13:15:00,0.9460,0.9469,0.9460,0.9468,35
2007-08-02,13:20:00,0.9467,0.9467,0.9467,0.9467,3
2007-08-02,13:25:00,0.9464,0.9464,0.9464,0.9464,3
2007-08-02,13:30:00,0.9468,0.9468,0.9468,0.9468,3
2007-08-02,13:35:00,0.9467,0.9471,0.9467,0.9471,43
2007-08-02,13:40:00,0.9472,0.9475,0.9470,0.9475,54
2007-08-02,13:45:00,0.9474,0.9475,0.9473,0.9474,12
2007-08-02,13:50:00,0.9474,0.9475,0.9473,0.9474,29
2007-08-02,13:55:00,0.9470,0.9474,0.9469,0.9470,26
2007-08-02,14:00:00,0.9470,0.9472,0.9468,0.9472,93
2007-08-02,14:05:00,0.9473,0.9475,0.9471,0.9474,41
2007-08-02,14:10:00,0.9474,0.9475,0.9474,0.9475,20
2007-08-02,14:15:00,0.9473,0.9473,0.9473,0.9473,1
2007-08-02,14:20:00,0.9474,0.9474,0.9472,0.9472,52
2007-08-02,14:25:00,0.9472,0.9476,0.9472,0.9476,70
2007-08-02,14:30:00,0.9475,0.9482,0.9474,0.9480,83
2007-08-02,14:35:00,0.9478,0.9478,0.9474,0.9476,56
2007-08-02,14:40:00,0.9477,0.9477,0.9476,0.9476,34
2007-08-02,14:45:00,0.9478,0.9480,0.9473,0.9473,100
2007-08-02,14:50:00,0.9474,0.9476,0.9470,0.9470,64
2007-08-02,14:55:00,0.9471,0.9474,0.9469,0.9474,28
2007-08-02,15:00:00,0.9474,0.9474,0.9466,0.9466,17
2007-08-02,15:05:00,0.9465,0.9467,0.9464,0.9467,30
2007-08-02,15:10:00,0.9466,0.9475,0.9466,0.9475,102
2007-08-02,15:15:00,0.9476,0.9476,0.9473,0.9474,27
2007-08-02,15:20:00,0.9475,0.9475,0.9472,0.9472,11
2007-08-02,15:25:00,0.9473,0.9473,0.9470,0.9470,20
2007-08-02,15:35:00,0.9471,0.9471,0.9471,0.9471,4
2007-08-02,15:40:00,0.9470,0.9472,0.9470,0.9472,3
2007-08-02,15:45:00,0.9471,0.9472,0.9461,0.9470,156
2007-08-02,15:50:00,0.9470,0.9474,0.9470,0.9474,20
2007-08-02,15:55:00,0.9472,0.9472,0.9456,0.9457,89
2007-08-02,16:00:00,0.9457,0.9469,0.9455,0.9457,259
2007-08-02,16:05:00,0.9457,0.9464,0.9457,0.9460,199
2007-08-02,16:10:00,0.9461,0.9464,0.9460,0.9463,135
2007-08-02,16:15:00,0.9464,0.9468,0.9463,0.9466,132
2007-08-02,16:20:00,0.9466,0.9469,0.9466,0.9468,73
2007-08-02,16:25:00,0.9467,0.9471,0.9466,0.9471,18
2007-08-02,16:30:00,0.9471,0.9471,0.9461,0.9463,93
2007-08-02,16:35:00,0.9463,0.9464,0.9463,0.9464,7
2007-08-02,16:45:00,0.9463,0.9464,0.9460,0.9461,51
2007-08-02,16:50:00,0.9462,0.9463,0.9459,0.9459,14
2007-08-02,16:55:00,0.9458,0.9458,0.9457,0.9458,10
2007-08-02,17:00:00,0.9461,0.9463,0.9461,0.9461,8
2007-08-02,17:05:00,0.9461,0.9462,0.9460,0.9462,5
2007-08-02,17:10:00,0.9465,0.9467,0.9465,0.9467,20
2007-08-02,17:15:00,0.9466,0.9466,0.9463,0.9463,3
2007-08-02,17:25:00,0.9465,0.9465,0.9462,0.9462,17
2007-08-02,17:30:00,0.9461,0.9461,0.9455,0.9457,51
2007-08-02,17:35:00,0.9458,0.9463,0.9458,0.9463,46
2007-08-02,17:40:00,0.9460,0.9460,0.9458,0.9460,24
2007-08-02,17:45:00,0.9460,0.9462,0.9460,0.9460,7
2007-08-02,17:50:00,0.9459,0.9461,0.9455,0.9456,51
2007-08-02,17:55:00,0.9454,0.9462,0.9454,0.9461,23
2007-08-02,18:00:00,0.9463,0.9463,0.9462,0.9463,5
2007-08-02,18:10:00,0.9463,0.9464,0.9462,0.9462,106
2007-08-02,18:15:00,0.9462,0.9463,0.9460,0.9461,84
2007-08-02,18:20:00,0.9461,0.9461,0.9451,0.9455,439
2007-08-02,18:25:00,0.9454,0.9458,0.9451,0.9453,255
2007-08-02,18:30:00,0.9453,0.9453,0.9448,0.9451,69
2007-08-02,18:35:00,0.9451,0.9453,0.9446,0.9448,191
2007-08-02,18:40:00,0.9445,0.9449,0.9444,0.9449,51
2007-08-02,18:45:00,0.9448,0.9450,0.9446,0.9450,24
2007-08-02,18:50:00,0.9450,0.9450,0.9447,0.9449,62
2007-08-02,18:55:00,0.9450,0.9454,0.9449,0.9451,149
2007-08-02,19:00:00,0.9451,0.9457,0.9450,0.9454,57
2007-08-02,19:05:00,0.9454,0.9458,0.9453,0.9458,42
2007-08-02,19:10:00,0.9459,0.9460,0.9459,0.9460,7
2007-08-02,19:15:00,0.9460,0.9460,0.9459,0.9460,20
2007-08-02,19:20:00,0.9459,0.9463,0.9459,0.9463,39
2007-08-02,19:25:00,0.9464,0.9469,0.9462,0.9469,123
2007-08-02,19:30:00,0.9469,0.9476,0.9468,0.9476,124
2007-08-02,19:35:00,0.9474,0.9477,0.9473,0.9477,51
2007-08-02,19:40:00,0.9475,0.9476,0.9471,0.9472,52
2007-08-02,19:45:00,0.9474,0.9474,0.9470,0.9470,89
2007-08-02,19:50:00,0.9469,0.9470,0.9464,0.9465,236
2007-08-02,19:55:00,0.9465,0.9468,0.9465,0.9468,156
2007-08-02,20:00:00,0.9468,0.9469,0.9467,0.9469,136
2007-08-02,20:05:00,0.9468,0.9469,0.9462,0.9462,182
2007-08-02,20:10:00,0.9463,0.9469,0.9461,0.9468,149
2007-08-02,20:15:00,0.9468,0.9468,0.9460,0.9462,187
2007-08-02,20:20:00,0.9460,0.9462,0.9458,0.9459,531
2007-08-02,20:25:00,0.9458,0.9461,0.9456,0.9459,461
2007-08-02,20:30:00,0.9462,0.9462,0.9456,0.9462,290
2007-08-02,20:35:00,0.9462,0.9462,0.9460,0.9461,114
2007-08-02,20:40:00,0.9460,0.9467,0.9460,0.9464,618
2007-08-02,20:45:00,0.9464,0.9468,0.9459,0.9464,961
2007-08-02,20:50:00,0.9464,0.9468,0.9463,0.9465,340
2007-08-02,20:55:00,0.9466,0.9473,0.9466,0.9473,268
2007-08-02,21:00:00,0.9472,0.9479,0.9471,0.9474,998
2007-08-02,21:05:00,0.9475,0.9477,0.9474,0.9475,296
2007-08-02,21:10:00,0.9476,0.9479,0.9472,0.9474,632
2007-08-02,21:15:00,0.9473,0.9477,0.9473,0.9474,605
2007-08-02,21:20:00,0.9474,0.9488,0.9471,0.9487,579
2007-08-02,21:25:00,0.9487,0.9507,0.9486,0.9503,1392
2007-08-02,21:30:00,0.9503,0.9503,0.9496,0.9499,1087
2007-08-02,21:35:00,0.9498,0.9506,0.9498,0.9505,443
2007-08-02,21:40:00,0.9504,0.9506,0.9502,0.9504,482
2007-08-02,21:45:00,0.9505,0.9507,0.9499,0.9503,531
2007-08-02,21:50:00,0.9502,0.9506,0.9499,0.9505,551
2007-08-02,21:55:00,0.9504,0.9505,0.9499,0.9504,334
2007-08-02,22:00:00,0.9504,0.9518,0.9501,0.9516,865
2007-08-02,22:05:00,0.9516,0.9521,0.9512,0.9512,584
2007-08-02,22:10:00,0.9512,0.9513,0.9509,0.9510,650
2007-08-02,22:15:00,0.9511,0.9521,0.9511,0.9515,831
2007-08-02,22:20:00,0.9514,0.9516,0.9510,0.9514,460
2007-08-02,22:25:00,0.9514,0.9514,0.9512,0.9513,442
2007-08-02,22:30:00,0.9512,0.9516,0.9511,0.9514,253
2007-08-02,22:35:00,0.9515,0.9515,0.9512,0.9513,133
2007-08-02,22:40:00,0.9512,0.9513,0.9508,0.9513,614
2007-08-02,22:45:00,0.9513,0.9513,0.9511,0.9512,133
2007-08-02,22:50:00,0.9512,0.9512,0.9508,0.9508,112
2007-08-02,22:55:00,0.9507,0.9509,0.9496,0.9498,450
2007-08-02,23:00:00,0.9498,0.9507,0.9498,0.9503,387
2007-08-02,23:05:00,0.9503,0.9507,0.9503,0.9506,153
2007-08-02,23:10:00,0.9505,0.9507,0.9505,0.9505,159
2007-08-02,23:15:00,0.9505,0.9507,0.9503,0.9505,198
2007-08-02,23:20:00,0.9504,0.9507,0.9504,0.9506,69
2007-08-02,23:25:00,0.9507,0.9508,0.9504,0.9507,268
2007-08-02,23:30:00,0.9507,0.9509,0.9506,0.9508,150
2007-08-02,23:35:00,0.9508,0.9512,0.9506,0.9510,115
2007-08-02,23:40:00,0.9510,0.9512,0.9509,0.9512,218
2007-08-02,23:45:00,0.9512,0.9514,0.9510,0.9513,176
2007-08-02,23:50:00,0.9514,0.9514,0.9508,0.9508,128
2007-08-02,23:55:00,0.9508,0.9512,0.9506,0.9506,353
2007-08-03,00:00:00,0.9507,0.9510,0.9507,0.9510,399
2007-08-03,00:05:00,0.9510,0.9516,0.9509,0.9516,513
2007-08-03,00:10:00,0.9516,0.9526,0.9515,0.9521,621
2007-08-03,00:15:00,0.9521,0.9521,0.9513,0.9514,345
2007-08-03,00:20:00,0.9513,0.9517,0.9512,0.9516,185
2007-08-03,00:25:00,0.9517,0.9518,0.9517,0.9518,69
2007-08-03,00:30:00,0.9517,0.9520,0.9517,0.9520,236
2007-08-03,00:35:00,0.9520,0.9523,0.9519,0.9521,259
2007-08-03,00:40:00,0.9520,0.9522,0.9518,0.9519,301
2007-08-03,00:45:00,0.9520,0.9521,0.9518,0.9519,79
2007-08-03,00:50:00,0.9518,0.9518,0.9512,0.9513,160
2007-08-03,00:55:00,0.9513,0.9515,0.9512,0.9513,154
2007-08-03,01:00:00,0.9512,0.9512,0.9508,0.9509,95
2007-08-03,01:05:00,0.9508,0.9511,0.9508,0.9509,161
2007-08-03,01:10:00,0.9508,0.9508,0.9502,0.9505,396
2007-08-03,01:15:00,0.9505,0.9506,0.9505,0.9506,167
2007-08-03,01:20:00,0.9507,0.9510,0.9504,0.9504,186
2007-08-03,01:25:00,0.9504,0.9505,0.9501,0.9502,366
2007-08-03,01:30:00,0.9502,0.9515,0.9502,0.9515,260
2007-08-03,01:35:00,0.9516,0.9517,0.9510,0.9511,393
2007-08-03,01:40:00,0.9511,0.9511,0.9511,0.9511,10
2007-08-03,01:45:00,0.9511,0.9512,0.9508,0.9508,67
2007-08-03,01:50:00,0.9508,0.9509,0.9507,0.9508,82
2007-08-03,01:55:00,0.9509,0.9515,0.9509,0.9515,79
2007-08-03,02:00:00,0.9513,0.9515,0.9510,0.9514,258
2007-08-03,02:05:00,0.9514,0.9514,0.9511,0.9511,66
2007-08-03,02:10:00,0.9511,0.9512,0.9506,0.9506,103
2007-08-03,02:15:00,0.9507,0.9508,0.9506,0.9506,100
2007-08-03,02:20:00,0.9506,0.9509,0.9505,0.9508,121
2007-08-03,02:25:00,0.9508,0.9509,0.9505,0.9506,207
2007-08-03,02:30:00,0.9506,0.9507,0.9504,0.9506,87
2007-08-03,02:35:00,0.9505,0.9510,0.9504,0.9506,183
2007-08-03,02:40:00,0.9506,0.9509,0.9505,0.9507,120
2007-08-03,02:45:00,0.9507,0.9508,0.9505,0.9507,198
2007-08-03,02:50:00,0.9507,0.9509,0.9506,0.9507,156
2007-08-03,02:55:00,0.9507,0.9508,0.9503,0.9505,394
2007-08-03,03:00:00,0.9506,0.9507,0.9505,0.9506,89
2007-08-03,03:05:00,0.9507,0.9509,0.9506,0.9509,80
2007-08-03,03:10:00,0.9510,0.9510,0.9505,0.9508,238
2007-08-03,03:15:00,0.9508,0.9509,0.9507,0.9509,36
2007-08-03,03:20:00,0.9509,0.9511,0.9508,0.9510,43
2007-08-03,03:25:00,0.9510,0.9510,0.9507,0.9510,145
2007-08-03,03:30:00,0.9511,0.9516,0.9511,0.9514,223
2007-08-03,03:35:00,0.9514,0.9514,0.9511,0.9511,46
2007-08-03,03:40:00,0.9511,0.9512,0.9510,0.9510,52
2007-08-03,03:45:00,0.9510,0.9511,0.9508,0.9508,29
2007-08-03,03:50:00,0.9508,0.9508,0.9506,0.9506,28
2007-08-03,03:55:00,0.9506,0.9507,0.9502,0.9503,83
2007-08-03,04:00:00,0.9503,0.9506,0.9503,0.9504,61
2007-08-03,04:05:00,0.9504,0.9507,0.9504,0.9507,22
2007-08-03,04:10:00,0.9507,0.9508,0.9507,0.9508,47
2007-08-03,04:15:00,0.9510,0.9516,0.9510,0.9516,27
2007-08-03,04:20:00,0.9515,0.9515,0.9509,0.9510,43
2007-08-03,04:25:00,0.9510,0.9510,0.9510,0.9510,13
2007-08-03,04:30:00,0.9510,0.9510,0.9510,0.9510,21
2007-08-03,04:40:00,0.9513,0.9513,0.9513,0.9513,4
2007-08-03,04:45:00,0.9512,0.9512,0.9508,0.9509,18
2007-08-03,04:50:00,0.9513,0.9513,0.9513,0.9513,2
2007-08-03,04:55:00,0.9514,0.9515,0.9514,0.9515,8
2007-08-03,05:00:00,0.9505,0.9505,0.9505,0.9505,1
2007-08-03,06:00:00,0.9509,0.9511,0.9501,0.9504,99
2007-08-03,06:05:00,0.9506,0.9507,0.9505,0.9505,17
2007-08-03,06:10:00,0.9507,0.9507,0.9507,0.9507,2
2007-08-03,06:15:00,0.9508,0.9508,0.9508,0.9508,6
2007-08-03,06:20:00,0.9508,0.9509,0.9505,0.9505,19
2007-08-03,06:25:00,0.9508,0.9509,0.9506,0.9506,10
2007-08-03,06:30:00,0.9506,0.9506,0.9506,0.9506,3
2007-08-03,06:35:00,0.9505,0.9505,0.9503,0.9503,24
2007-08-03,06:40:00,0.9502,0.9503,0.9502,0.9503,4
2007-08-03,06:45:00,0.9503,0.9503,0.9502,0.9503,6
2007-08-03,06:50:00,0.9501,0.9503,0.9501,0.9503,4
2007-08-03,06:55:00,0.9502,0.9502,0.9502,0.9502,3
2007-08-03,07:00:00,0.9501,0.9501,0.9501,0.9501,1
2007-08-03,07:05:00,0.9501,0.9501,0.9500,0.9500,2
2007-08-03,07:10:00,0.9500,0.9500,0.9500,0.9500,5
2007-08-03,07:20:00,0.9500,0.9500,0.9500,0.9500,5
2007-08-03,07:25:00,0.9499,0.9501,0.9499,0.9501,12
2007-08-03,07:30:00,0.9501,0.9501,0.9500,0.9500,3
2007-08-03,07:35:00,0.9500,0.9500,0.9497,0.9499,14
2007-08-03,07:40:00,0.9499,0.9499,0.9499,0.9499,1
2007-08-03,07:45:00,0.9499,0.9500,0.9498,0.9498,4
2007-08-03,07:55:00,0.9499,0.9499,0.9499,0.9499,2
2007-08-03,08:00:00,0.9497,0.9502,0.9497,0.9501,5
2007-08-03,08:10:00,0.9501,0.9501,0.9500,0.9500,2
2007-08-03,08:15:00,0.9500,0.9500,0.9500,0.9500,3
2007-08-03,08:20:00,0.9502,0.9502,0.9502,0.9502,2
2007-08-03,08:25:00,0.9502,0.9502,0.9502,0.9502,2
2007-08-03,08:30:00,0.9501,0.9501,0.9501,0.9501,1
2007-08-03,08:40:00,0.9501,0.9501,0.9501,0.9501,1
2007-08-03,08:45:00,0.9500,0.9500,0.9500,0.9500,5
2007-08-03,08:50:00,0.9500,0.9500,0.9500,0.9500,4
2007-08-03,08:55:00,0.9500,0.9501,0.9500,0.9501,2
2007-08-03,09:00:00,0.9501,0.9501,0.9501,0.9501,2
2007-08-03,09:05:00,0.9499,0.9499,0.9499,0.9499,2
2007-08-03,09:10:00,0.9498,0.9498,0.9498,0.9498,3
2007-08-03,09:15:00,0.9499,0.9499,0.9496,0.9496,17
2007-08-03,09:20:00,0.9497,0.9497,0.9494,0.9494,32
2007-08-03,09:25:00,0.9495,0.9495,0.9495,0.9495,1
2007-08-03,09:35:00,0.9495,0.9499,0.9495,0.9499,18
2007-08-03,09:40:00,0.9495,0.9495,0.9495,0.9495,1
2007-08-03,09:45:00,0.9496,0.9496,0.9496,0.9496,8
2007-08-03,09:50:00,0.9496,0.9496,0.9496,0.9496,1
2007-08-03,09:55:00,0.9495,0.9497,0.9494,0.9496,21
2007-08-03,10:00:00,0.9498,0.9498,0.9498,0.9498,4
2007-08-03,10:05:00,0.9499,0.9502,0.9499,0.9499,8
2007-08-03,10:10:00,0.9498,0.9498,0.9497,0.9497,3
2007-08-03,10:15:00,0.9503,0.9503,0.9502,0.9502,5
2007-08-03,10:20:00,0.9501,0.9501,0.9501,0.9501,1
2007-08-03,10:25:00,0.9501,0.9501,0.9500,0.9500,2
2007-08-03,10:30:00,0.9498,0.9499,0.9498,0.9499,48
2007-08-03,10:35:00,0.9500,0.9500,0.9500,0.9500,2
2007-08-03,10:40:00,0.9500,0.9500,0.9500,0.9500,6
2007-08-03,10:50:00,0.9498,0.9498,0.9497,0.9497,12
2007-08-03,10:55:00,0.9497,0.9497,0.9497,0.9497,1
2007-08-03,11:00:00,0.9497,0.9497,0.9497,0.9497,5
2007-08-03,11:05:00,0.9497,0.9498,0.9497,0.9498,2
2007-08-03,11:10:00,0.9499,0.9500,0.9499,0.9500,7
2007-08-03,11:15:00,0.9500,0.9503,0.9500,0.9502,131
2007-08-03,11:20:00,0.9506,0.9506,0.9506,0.9506,11
2007-08-03,11:25:00,0.9504,0.9508,0.9502,0.9508,78
2007-08-03,11:30:00,0.9504,0.9508,0.9504,0.9507,75
2007-08-03,11:35:00,0.9509,0.9510,0.9509,0.9510,7
2007-08-03,11:40:00,0.9510,0.9512,0.9509,0.9509,24
2007-08-03,11:45:00,0.9506,0.9506,0.9504,0.9504,18
2007-08-03,11:50:00,0.9504,0.9504,0.9500,0.9500,3
2007-08-03,11:55:00,0.9505,0.9505,0.9505,0.9505,1
2007-08-03,12:05:00,0.9504,0.9504,0.9504,0.9504,1
2007-08-03,12:10:00,0.9504,0.9504,0.9504,0.9504,1
2007-08-03,12:35:00,0.9504,0.9504,0.9504,0.9504,1
2007-08-03,12:50:00,0.9507,0.9507,0.9507,0.9507,1
2007-08-03,12:55:00,0.9507,0.9507,0.9507,0.9507,1
2007-08-03,13:05:00,0.9506,0.9506,0.9506,0.9506,3
2007-08-03,13:30:00,0.9504,0.9504,0.9502,0.9502,4
2007-08-03,13:35:00,0.9505,0.9505,0.9505,0.9505,1
2007-08-03,13:40:00,0.9503,0.9505,0.9502,0.9505,5
2007-08-03,13:45:00,0.9502,0.9510,0.9502,0.9505,147
2007-08-03,13:50:00,0.9509,0.9509,0.9508,0.9508,7
2007-08-03,13:55:00,0.9509,0.9510,0.9509,0.9510,5
2007-08-03,14:00:00,0.9504,0.9504,0.9500,0.9501,13
2007-08-03,14:05:00,0.9500,0.9501,0.9500,0.9501,5
2007-08-03,14:10:00,0.9502,0.9502,0.9499,0.9500,26
2007-08-03,14:15:00,0.9498,0.9499,0.9497,0.9499,7
2007-08-03,14:20:00,0.9499,0.9500,0.9496,0.9496,26
2007-08-03,14:25:00,0.9498,0.9501,0.9498,0.9500,15
2007-08-03,14:30:00,0.9500,0.9503,0.9500,0.9503,34
2007-08-03,14:35:00,0.9503,0.9503,0.9503,0.9503,4
2007-08-03,14:40:00,0.9503,0.9505,0.9503,0.9505,57
2007-08-03,14:45:00,0.9504,0.9505,0.9504,0.9505,6
2007-08-03,14:50:00,0.9506,0.9509,0.9506,0.9509,5
2007-08-03,14:55:00,0.9507,0.9507,0.9507,0.9507,1
2007-08-03,15:00:00,0.9505,0.9506,0.9503,0.9504,15
2007-08-03,15:05:00,0.9502,0.9503,0.9502,0.9503,2
2007-08-03,15:10:00,0.9503,0.9503,0.9491,0.9493,159
2007-08-03,15:15:00,0.9493,0.9500,0.9492,0.9493,170
2007-08-03,15:20:00,0.9494,0.9498,0.9493,0.9494,32
2007-08-03,15:25:00,0.9495,0.9495,0.9492,0.9492,23
2007-08-03,15:30:00,0.9491,0.9492,0.9480,0.9485,330
2007-08-03,15:35:00,0.9484,0.9484,0.9478,0.9478,208
2007-08-03,15:40:00,0.9478,0.9479,0.9475,0.9476,100
2007-08-03,15:45:00,0.9475,0.9475,0.9472,0.9474,165
2007-08-03,15:50:00,0.9473,0.9474,0.9470,0.9472,84
2007-08-03,15:55:00,0.9471,0.9471,0.9469,0.9469,38
2007-08-03,16:00:00,0.9469,0.9472,0.9466,0.9469,122
2007-08-03,16:05:00,0.9468,0.9471,0.9467,0.9469,137
2007-08-03,16:10:00,0.9468,0.9472,0.9464,0.9472,140
2007-08-03,16:15:00,0.9472,0.9482,0.9472,0.9481,215
2007-08-03,16:20:00,0.9480,0.9481,0.9471,0.9473,456
2007-08-03,16:25:00,0.9474,0.9476,0.9474,0.9476,22
2007-08-03,16:30:00,0.9476,0.9476,0.9474,0.9474,85
2007-08-03,16:35:00,0.9474,0.9475,0.9473,0.9473,96
2007-08-03,16:40:00,0.9473,0.9475,0.9473,0.9473,19
2007-08-03,16:45:00,0.9475,0.9475,0.9469,0.9471,120
2007-08-03,16:50:00,0.9472,0.9473,0.9466,0.9467,181
2007-08-03,16:55:00,0.9468,0.9471,0.9468,0.9469,42
2007-08-03,17:00:00,0.9469,0.9469,0.9467,0.9467,78
2007-08-03,17:05:00,0.9468,0.9470,0.9464,0.9464,144
2007-08-03,17:10:00,0.9465,0.9466,0.9464,0.9465,111
2007-08-03,17:15:00,0.9465,0.9475,0.9465,0.9475,77
2007-08-03,17:20:00,0.9473,0.9473,0.9465,0.9466,72
2007-08-03,17:25:00,0.9466,0.9468,0.9463,0.9467,104
2007-08-03,17:30:00,0.9468,0.9472,0.9468,0.9470,74
2007-08-03,17:35:00,0.9471,0.9474,0.9470,0.9473,90
2007-08-03,17:40:00,0.9473,0.9473,0.9472,0.9472,13
2007-08-03,17:45:00,0.9471,0.9471,0.9469,0.9470,61
2007-08-03,17:50:00,0.9469,0.9472,0.9469,0.9471,99
2007-08-03,17:55:00,0.9470,0.9470,0.9462,0.9468,259
2007-08-03,18:00:00,0.9469,0.9471,0.9467,0.9469,48
2007-08-03,18:05:00,0.9470,0.9470,0.9468,0.9470,49
2007-08-03,18:10:00,0.9469,0.9469,0.9465,0.9468,64
2007-08-03,18:15:00,0.9466,0.9470,0.9466,0.9470,2
2007-08-03,18:20:00,0.9471,0.9471,0.9470,0.9470,3
2007-08-03,18:25:00,0.9470,0.9472,0.9470,0.9471,38
2007-08-03,18:30:00,0.9471,0.9473,0.9471,0.9473,14
2007-08-03,18:35:00,0.9470,0.9471,0.9470,0.9471,22
2007-08-03,18:40:00,0.9471,0.9471,0.9470,0.9471,22
2007-08-03,18:45:00,0.9471,0.9472,0.9471,0.9472,2
2007-08-03,18:50:00,0.9471,0.9471,0.9471,0.9471,3
2007-08-03,18:55:00,0.9470,0.9471,0.9469,0.9471,88
2007-08-03,19:00:00,0.9470,0.9472,0.9469,0.9471,75
2007-08-03,19:05:00,0.9472,0.9472,0.9472,0.9472,23
2007-08-03,19:10:00,0.9471,0.9472,0.9471,0.9472,3
2007-08-03,19:15:00,0.9473,0.9473,0.9466,0.9467,139
2007-08-03,19:20:00,0.9468,0.9469,0.9468,0.9468,30
2007-08-03,19:25:00,0.9469,0.9470,0.9466,0.9466,21
2007-08-03,19:30:00,0.9467,0.9469,0.9467,0.9467,39
2007-08-03,19:35:00,0.9467,0.9469,0.9467,0.9469,28
2007-08-03,19:40:00,0.9469,0.9471,0.9469,0.9470,26
2007-08-03,19:45:00,0.9472,0.9472,0.9470,0.9471,53
2007-08-03,19:50:00,0.9471,0.9472,0.9471,0.9472,17
2007-08-03,19:55:00,0.9472,0.9473,0.9466,0.9473,564
2007-08-03,20:00:00,0.9473,0.9475,0.9469,0.9474,147
2007-08-03,20:05:00,0.9474,0.9475,0.9472,0.9474,70
2007-08-03,20:10:00,0.9474,0.9474,0.9470,0.9470,264
2007-08-03,20:15:00,0.9471,0.9476,0.9468,0.9468,379
2007-08-03,20:20:00,0.9469,0.9473,0.9469,0.9472,343
2007-08-03,20:25:00,0.9472,0.9477,0.9470,0.9471,521
2007-08-03,20:30:00,0.9474,0.9493,0.9473,0.9487,1204
2007-08-03,20:35:00,0.9486,0.9488,0.9476,0.9477,984
2007-08-03,20:40:00,0.9476,0.9480,0.9472,0.9472,774
2007-08-03,20:45:00,0.9473,0.9474,0.9470,0.9474,341
2007-08-03,20:50:00,0.9473,0.9476,0.9473,0.9476,101
2007-08-03,20:55:00,0.9475,0.9480,0.9475,0.9477,110
2007-08-03,21:00:00,0.9477,0.9482,0.9477,0.9481,229
2007-08-03,21:05:00,0.9481,0.9488,0.9481,0.9488,211
2007-08-03,21:10:00,0.9488,0.9492,0.9486,0.9489,686
2007-08-03,21:15:00,0.9488,0.9490,0.9486,0.9490,339
2007-08-03,21:20:00,0.9490,0.9503,0.9487,0.9501,562
2007-08-03,21:25:00,0.9502,0.9514,0.9501,0.9513,744
2007-08-03,21:30:00,0.9512,0.9525,0.9511,0.9522,1072
2007-08-03,21:35:00,0.9522,0.9523,0.9518,0.9521,697
2007-08-03,21:40:00,0.9520,0.9531,0.9519,0.9526,662
2007-08-03,21:45:00,0.9526,0.9531,0.9526,0.9527,684
2007-08-03,21:50:00,0.9528,0.9528,0.9518,0.9520,586
2007-08-03,21:55:00,0.9519,0.9531,0.9517,0.9520,537
2007-08-03,22:00:00,0.9518,0.9518,0.9502,0.9506,968
2007-08-03,22:05:00,0.9506,0.9507,0.9494,0.9500,1254
2007-08-03,22:10:00,0.9500,0.9505,0.9500,0.9503,164
2007-08-03,22:15:00,0.9503,0.9504,0.9501,0.9504,162
2007-08-03,22:20:00,0.9504,0.9522,0.9504,0.9521,756
2007-08-03,22:25:00,0.9522,0.9524,0.9516,0.9517,946
2007-08-03,22:30:00,0.9515,0.9517,0.9506,0.9510,641
2007-08-03,22:35:00,0.9509,0.9510,0.9499,0.9506,453
2007-08-03,22:40:00,0.9506,0.9508,0.9504,0.9506,424
2007-08-03,22:45:00,0.9506,0.9506,0.9491,0.9494,579
2007-08-03,22:50:00,0.9494,0.9501,0.9493,0.9493,377
2007-08-03,22:55:00,0.9493,0.9499,0.9492,0.9499,377
2007-08-03,23:00:00,0.9499,0.9501,0.9492,0.9494,220
2007-08-03,23:05:00,0.9495,0.9500,0.9494,0.9498,202
2007-08-03,23:10:00,0.9498,0.9500,0.9496,0.9496,231
2007-08-03,23:15:00,0.9497,0.9500,0.9495,0.9496,312
2007-08-03,23:20:00,0.9496,0.9501,0.9494,0.9500,385
2007-08-03,23:25:00,0.9501,0.9511,0.9499,0.9509,502
2007-08-03,23:30:00,0.9509,0.9511,0.9505,0.9508,362
2007-08-03,23:35:00,0.9508,0.9510,0.9507,0.9509,174
2007-08-03,23:40:00,0.9509,0.9510,0.9507,0.9507,123
2007-08-03,23:45:00,0.9508,0.9508,0.9507,0.9508,23
2007-08-03,23:50:00,0.9508,0.9508,0.9507,0.9508,61
2007-08-03,23:55:00,0.9508,0.9508,0.9507,0.9507,42
2007-08-04,00:00:00,0.9508,0.9510,0.9508,0.9509,111
2007-08-04,00:05:00,0.9510,0.9510,0.9507,0.9508,259
2007-08-04,00:10:00,0.9509,0.9513,0.9508,0.9509,442
2007-08-04,00:15:00,0.9508,0.9509,0.9498,0.9508,371
2007-08-04,00:20:00,0.9507,0.9509,0.9507,0.9507,66
2007-08-04,00:25:00,0.9506,0.9507,0.9503,0.9505,124
2007-08-04,00:30:00,0.9504,0.9508,0.9504,0.9508,54
2007-08-04,00:35:00,0.9507,0.9508,0.9503,0.9508,179
2007-08-04,00:40:00,0.9507,0.9513,0.9507,0.9511,249
2007-08-04,00:45:00,0.9510,0.9510,0.9502,0.9502,81
2007-08-04,00:50:00,0.9502,0.9511,0.9502,0.9510,277
2007-08-04,00:55:00,0.9509,0.9510,0.9506,0.9508,185
2007-08-04,01:00:00,0.9508,0.9508,0.9501,0.9501,96
2007-08-04,01:05:00,0.9502,0.9505,0.9501,0.9502,250
2007-08-04,01:10:00,0.9502,0.9503,0.9500,0.9500,88
2007-08-04,01:15:00,0.9502,0.9502,0.9501,0.9502,28
2007-08-04,01:20:00,0.9501,0.9502,0.9501,0.9501,46
2007-08-04,01:25:00,0.9500,0.9502,0.9499,0.9502,135
2007-08-04,01:30:00,0.9502,0.9502,0.9500,0.9501,45
2007-08-04,01:35:00,0.9501,0.9503,0.9500,0.9502,89
2007-08-04,01:40:00,0.9503,0.9505,0.9503,0.9505,43
2007-08-04,01:45:00,0.9505,0.9505,0.9503,0.9504,46
2007-08-04,01:50:00,0.9504,0.9507,0.9503,0.9507,123
2007-08-04,01:55:00,0.9508,0.9508,0.9505,0.9505,109
2007-08-04,02:00:00,0.9505,0.9507,0.9505,0.9506,62
2007-08-04,02:05:00,0.9506,0.9506,0.9505,0.9505,36
2007-08-04,02:10:00,0.9505,0.9507,0.9505,0.9506,38
2007-08-04,02:15:00,0.9506,0.9507,0.9504,0.9504,151
2007-08-04,02:20:00,0.9504,0.9507,0.9503,0.9505,922
2007-08-04,02:25:00,0.9505,0.9505,0.9500,0.9500,193
2007-08-04,02:30:00,0.9500,0.9503,0.9499,0.9502,272
2007-08-04,02:35:00,0.9503,0.9503,0.9500,0.9502,120
2007-08-04,02:40:00,0.9503,0.9507,0.9503,0.9505,139
2007-08-04,02:45:00,0.9506,0.9508,0.9503,0.9507,180
2007-08-04,02:50:00,0.9508,0.9508,0.9504,0.9507,172
2007-08-04,02:55:00,0.9507,0.9508,0.9505,0.9507,336
2007-08-04,03:00:00,0.9507,0.9509,0.9500,0.9506,246
2007-08-04,03:05:00,0.9506,0.9507,0.9502,0.9504,27
2007-08-04,03:10:00,0.9505,0.9506,0.9504,0.9506,56
2007-08-04,03:15:00,0.9504,0.9504,0.9503,0.9503,16
2007-08-04,03:20:00,0.9503,0.9503,0.9500,0.9502,154
2007-08-04,03:25:00,0.9502,0.9502,0.9501,0.9501,138
2007-08-04,03:30:00,0.9501,0.9501,0.9499,0.9499,269
2007-08-04,03:35:00,0.9499,0.9501,0.9497,0.9498,163
2007-08-04,03:40:00,0.9497,0.9502,0.9497,0.9498,107
2007-08-04,03:45:00,0.9499,0.9500,0.9497,0.9497,43
2007-08-04,03:50:00,0.9497,0.9498,0.9489,0.9489,428
2007-08-04,03:55:00,0.9489,0.9494,0.9483,0.9490,358
2007-08-04,04:00:00,0.9490,0.9492,0.9483,0.9483,111
2007-08-04,04:05:00,0.9486,0.9489,0.9486,0.9486,46
2007-08-04,04:10:00,0.9485,0.9488,0.9480,0.9483,218
2007-08-04,04:15:00,0.9483,0.9483,0.9475,0.9476,131
2007-08-04,04:20:00,0.9478,0.9478,0.9472,0.9472,41
2007-08-04,04:25:00,0.9473,0.9475,0.9473,0.9473,21
2007-08-04,04:30:00,0.9475,0.9476,0.9474,0.9474,31
2007-08-04,04:35:00,0.9473,0.9473,0.9471,0.9471,15
2007-08-04,04:40:00,0.9470,0.9473,0.9470,0.9473,38
2007-08-04,04:45:00,0.9472,0.9473,0.9472,0.9473,12
2007-08-04,04:50:00,0.9473,0.9474,0.9470,0.9470,30
2007-08-04,04:55:00,0.9470,0.9470,0.9469,0.9469,5
2007-08-04,05:00:00,0.9507,0.9507,0.9507,0.9507,1
2007-08-06,04:00:00,0.9475,0.9475,0.9471,0.9475,30
2007-08-06,04:10:00,0.9474,0.9474,0.9474,0.9474,2
2007-08-06,04:15:00,0.9473,0.9473,0.9473,0.9473,6
2007-08-06,04:20:00,0.9473,0.9475,0.9472,0.9475,10
2007-08-06,04:25:00,0.9473,0.9473,0.9472,0.9472,2
2007-08-06,04:30:00,0.9475,0.9477,0.9475,0.9477,50
2007-08-06,04:35:00,0.9476,0.9476,0.9472,0.9472,11
2007-08-06,04:40:00,0.9471,0.9471,0.9470,0.9470,10
2007-08-06,04:45:00,0.9470,0.9470,0.9470,0.9470,1
2007-08-06,04:50:00,0.9472,0.9472,0.9472,0.9472,1
2007-08-06,04:55:00,0.9472,0.9472,0.9469,0.9470,9
2007-08-06,05:00:00,0.9472,0.9472,0.9472,0.9472,3
2007-08-06,05:05:00,0.9468,0.9470,0.9468,0.9470,5
2007-08-06,05:10:00,0.9472,0.9473,0.9472,0.9473,3
2007-08-06,05:15:00,0.9475,0.9476,0.9475,0.9476,11
2007-08-06,05:20:00,0.9475,0.9477,0.9475,0.9477,10
2007-08-06,05:30:00,0.9477,0.9478,0.9477,0.9478,10
2007-08-06,05:35:00,0.9476,0.9476,0.9475,0.9475,7
2007-08-06,05:40:00,0.9475,0.9477,0.9475,0.9477,21
2007-08-06,05:45:00,0.9476,0.9476,0.9476,0.9476,12
2007-08-06,05:50:00,0.9475,0.9475,0.9473,0.9473,2
2007-08-06,05:55:00,0.9473,0.9473,0.9470,0.9470,7
2007-08-06,06:00:00,0.9474,0.9475,0.9472,0.9473,9
2007-08-06,06:05:00,0.9474,0.9474,0.9467,0.9467,60
2007-08-06,06:10:00,0.9465,0.9465,0.9463,0.9464,41
2007-08-06,06:15:00,0.9464,0.9466,0.9464,0.9466,15
2007-08-06,06:20:00,0.9464,0.9466,0.9462,0.9465,32
2007-08-06,06:25:00,0.9465,0.9467,0.9463,0.9466,42
2007-08-06,06:30:00,0.9467,0.9468,0.9461,0.9463,149
2007-08-06,06:35:00,0.9464,0.9466,0.9463,0.9466,36
2007-08-06,06:40:00,0.9465,0.9467,0.9465,0.9465,66
2007-08-06,06:45:00,0.9466,0.9466,0.9464,0.9465,6
2007-08-06,06:50:00,0.9464,0.9464,0.9464,0.9464,3
2007-08-06,06:55:00,0.9464,0.9464,0.9463,0.9463,3
2007-08-06,07:00:00,0.9462,0.9462,0.9461,0.9462,26
2007-08-06,07:05:00,0.9461,0.9462,0.9460,0.9462,71
2007-08-06,07:10:00,0.9462,0.9463,0.9461,0.9463,41
2007-08-06,07:15:00,0.9462,0.9464,0.9461,0.9464,64
2007-08-06,07:20:00,0.9462,0.9466,0.9462,0.9466,32
2007-08-06,07:25:00,0.9464,0.9465,0.9463,0.9465,16
2007-08-06,07:30:00,0.9465,0.9466,0.9465,0.9465,8
2007-08-06,07:35:00,0.9466,0.9470,0.9466,0.9470,69
2007-08-06,07:40:00,0.9469,0.9471,0.9468,0.9469,44
2007-08-06,07:45:00,0.9469,0.9471,0.9466,0.9469,19
2007-08-06,07:50:00,0.9470,0.9471,0.9470,0.9471,5
2007-08-06,07:55:00,0.9471,0.9471,0.9471,0.9471,13
2007-08-06,08:00:00,0.9470,0.9470,0.9464,0.9465,39
2007-08-06,08:05:00,0.9464,0.9471,0.9463,0.9471,153
2007-08-06,08:10:00,0.9469,0.9469,0.9469,0.9469,15
2007-08-06,08:15:00,0.9467,0.9468,0.9463,0.9465,122
2007-08-06,08:20:00,0.9464,0.9465,0.9464,0.9465,51
2007-08-06,08:25:00,0.9465,0.9466,0.9465,0.9466,60
2007-08-06,08:30:00,0.9467,0.9467,0.9465,0.9465,31
2007-08-06,08:35:00,0.9465,0.9465,0.9465,0.9465,2
2007-08-06,08:40:00,0.9464,0.9464,0.9460,0.9463,156
2007-08-06,08:45:00,0.9463,0.9463,0.9461,0.9461,4
2007-08-06,08:50:00,0.9461,0.9462,0.9461,0.9461,9
2007-08-06,08:55:00,0.9459,0.9459,0.9455,0.9456,28
2007-08-06,09:00:00,0.9456,0.9460,0.9456,0.9459,91
2007-08-06,09:05:00,0.9459,0.9459,0.9457,0.9459,10
2007-08-06,09:10:00,0.9458,0.9470,0.9458,0.9464,98
2007-08-06,09:15:00,0.9462,0.9462,0.9461,0.9461,28
2007-08-06,09:20:00,0.9460,0.9461,0.9460,0.9461,5
2007-08-06,09:25:00,0.9460,0.9462,0.9460,0.9462,68
2007-08-06,09:30:00,0.9462,0.9462,0.9457,0.9457,31
2007-08-06,09:35:00,0.9457,0.9457,0.9454,0.9454,29
2007-08-06,09:40:00,0.9454,0.9456,0.9453,0.9454,122
2007-08-06,09:45:00,0.9455,0.9458,0.9455,0.9457,68
2007-08-06,09:50:00,0.9457,0.9458,0.9457,0.9458,15
2007-08-06,09:55:00,0.9458,0.9458,0.9458,0.9458,15
2007-08-06,10:00:00,0.9458,0.9458,0.9458,0.9458,17
2007-08-06,10:05:00,0.9459,0.9459,0.9458,0.9458,13
2007-08-06,10:10:00,0.9457,0.9457,0.9455,0.9455,8
2007-08-06,10:15:00,0.9455,0.9457,0.9455,0.9457,35
2007-08-06,10:25:00,0.9457,0.9457,0.9456,0.9456,19
2007-08-06,10:30:00,0.9457,0.9457,0.9456,0.9456,7
2007-08-06,10:35:00,0.9456,0.9456,0.9455,0.9455,20
2007-08-06,10:40:00,0.9454,0.9456,0.9454,0.9455,19
2007-08-06,10:45:00,0.9454,0.9454,0.9453,0.9453,53
2007-08-06,10:50:00,0.9452,0.9452,0.9452,0.9452,42
2007-08-06,10:55:00,0.9452,0.9453,0.9452,0.9453,7
2007-08-06,11:00:00,0.9453,0.9453,0.9453,0.9453,22
2007-08-06,11:05:00,0.9453,0.9456,0.9452,0.9455,118
2007-08-06,11:10:00,0.9455,0.9455,0.9455,0.9455,15
2007-08-06,11:15:00,0.9455,0.9456,0.9455,0.9455,21
2007-08-06,11:20:00,0.9456,0.9456,0.9456,0.9456,6
2007-08-06,11:25:00,0.9456,0.9461,0.9456,0.9461,155
2007-08-06,11:30:00,0.9460,0.9460,0.9457,0.9458,12
2007-08-06,11:35:00,0.9454,0.9458,0.9454,0.9458,23
2007-08-06,11:40:00,0.9458,0.9461,0.9458,0.9461,43
2007-08-06,11:45:00,0.9460,0.9461,0.9460,0.9460,11
2007-08-06,11:50:00,0.9459,0.9459,0.9459,0.9459,42
2007-08-06,12:00:00,0.9459,0.9459,0.9459,0.9459,1
2007-08-06,12:05:00,0.9459,0.9459,0.9459,0.9459,3
2007-08-06,12:10:00,0.9458,0.9458,0.9458,0.9458,2
2007-08-06,12:15:00,0.9457,0.9457,0.9454,0.9454,4
2007-08-06,12:20:00,0.9456,0.9456,0.9453,0.9453,8
2007-08-06,12:25:00,0.9452,0.9453,0.9452,0.9453,16
2007-08-06,12:30:00,0.9454,0.9455,0.9454,0.9455,8
2007-08-06,12:35:00,0.9453,0.9453,0.9451,0.9451,31
2007-08-06,12:55:00,0.9455,0.9455,0.9455,0.9455,2
2007-08-06,13:00:00,0.9453,0.9453,0.9451,0.9451,3
2007-08-06,13:05:00,0.9454,0.9457,0.9454,0.9457,55
2007-08-06,13:10:00,0.9457,0.9459,0.9457,0.9458,93
2007-08-06,13:15:00,0.9458,0.9460,0.9458,0.9460,202
2007-08-06,13:20:00,0.9460,0.9461,0.9458,0.9460,166
2007-08-06,13:25:00,0.9460,0.9461,0.9459,0.9460,73
2007-08-06,13:30:00,0.9461,0.9461,0.9457,0.9459,129
2007-08-06,13:35:00,0.9459,0.9459,0.9456,0.9458,48
2007-08-06,13:40:00,0.9457,0.9459,0.9456,0.9456,20
2007-08-06,13:45:00,0.9457,0.9457,0.9455,0.9457,25
2007-08-06,13:50:00,0.9458,0.9458,0.9457,0.9457,7
2007-08-06,13:55:00,0.9457,0.9460,0.9457,0.9460,43
2007-08-06,14:00:00,0.9458,0.9458,0.9455,0.9455,50
2007-08-06,14:05:00,0.9455,0.9456,0.9455,0.9456,30
2007-08-06,14:10:00,0.9456,0.9468,0.9456,0.9464,112
2007-08-06,14:15:00,0.9468,0.9476,0.9468,0.9473,257
2007-08-06,14:20:00,0.9470,0.9472,0.9470,0.9472,34
2007-08-06,14:25:00,0.9472,0.9474,0.9472,0.9472,59
2007-08-06,14:30:00,0.9473,0.9480,0.9473,0.9478,75
2007-08-06,14:35:00,0.9480,0.9482,0.9480,0.9481,85
2007-08-06,14:40:00,0.9481,0.9482,0.9479,0.9481,84
2007-08-06,14:45:00,0.9481,0.9483,0.9480,0.9483,73
2007-08-06,14:50:00,0.9483,0.9483,0.9481,0.9481,51
2007-08-06,14:55:00,0.9481,0.9481,0.9481,0.9481,2
2007-08-06,15:00:00,0.9481,0.9482,0.9480,0.9481,116
2007-08-06,15:05:00,0.9480,0.9482,0.9480,0.9481,50
2007-08-06,15:10:00,0.9482,0.9483,0.9481,0.9482,51
2007-08-06,15:15:00,0.9484,0.9490,0.9483,0.9490,152
2007-08-06,15:20:00,0.9490,0.9490,0.9486,0.9486,63
2007-08-06,15:25:00,0.9485,0.9486,0.9483,0.9486,66
2007-08-06,15:30:00,0.9489,0.9490,0.9484,0.9484,98
2007-08-06,15:35:00,0.9484,0.9488,0.9484,0.9488,203
2007-08-06,15:40:00,0.9488,0.9492,0.9488,0.9491,221
2007-08-06,15:45:00,0.9491,0.9492,0.9488,0.9488,64
2007-08-06,15:50:00,0.9488,0.9490,0.9488,0.9490,43
2007-08-06,15:55:00,0.9490,0.9492,0.9484,0.9490,494
2007-08-06,16:00:00,0.9490,0.9490,0.9488,0.9489,18
2007-08-06,16:05:00,0.9488,0.9490,0.9488,0.9490,53
2007-08-06,16:10:00,0.9493,0.9493,0.9491,0.9491,29
2007-08-06,16:15:00,0.9490,0.9491,0.9488,0.9488,37
2007-08-06,16:20:00,0.9488,0.9494,0.9488,0.9493,65
2007-08-06,16:25:00,0.9493,0.9493,0.9492,0.9492,5
2007-08-06,16:30:00,0.9492,0.9492,0.9492,0.9492,32
2007-08-06,16:35:00,0.9493,0.9495,0.9493,0.9495,51
2007-08-06,16:40:00,0.9495,0.9496,0.9492,0.9495,213
2007-08-06,16:45:00,0.9495,0.9502,0.9494,0.9497,489
2007-08-06,16:50:00,0.9496,0.9498,0.9496,0.9497,22
2007-08-06,16:55:00,0.9496,0.9496,0.9493,0.9493,8
2007-08-06,17:00:00,0.9495,0.9496,0.9495,0.9495,60
2007-08-06,17:05:00,0.9496,0.9500,0.9496,0.9498,78
2007-08-06,17:10:00,0.9499,0.9499,0.9490,0.9491,46
2007-08-06,17:15:00,0.9489,0.9493,0.9489,0.9493,133
2007-08-06,17:20:00,0.9493,0.9495,0.9493,0.9495,22
2007-08-06,17:25:00,0.9494,0.9496,0.9494,0.9495,23
2007-08-06,17:30:00,0.9494,0.9495,0.9492,0.9495,57
2007-08-06,17:35:00,0.9496,0.9497,0.9494,0.9496,116
2007-08-06,17:40:00,0.9495,0.9497,0.9494,0.9496,46
2007-08-06,17:45:00,0.9495,0.9500,0.9493,0.9500,85
2007-08-06,17:50:00,0.9500,0.9500,0.9495,0.9496,39
2007-08-06,17:55:00,0.9497,0.9497,0.9495,0.9495,16
2007-08-06,18:00:00,0.9495,0.9495,0.9493,0.9495,30
2007-08-06,18:05:00,0.9495,0.9495,0.9492,0.9494,54
2007-08-06,18:10:00,0.9494,0.9495,0.9493,0.9495,16
2007-08-06,18:15:00,0.9494,0.9496,0.9493,0.9494,84
2007-08-06,18:20:00,0.9493,0.9494,0.9492,0.9493,66
2007-08-06,18:25:00,0.9493,0.9498,0.9486,0.9497,242
2007-08-06,18:30:00,0.9496,0.9497,0.9494,0.9496,136
2007-08-06,18:35:00,0.9495,0.9495,0.9494,0.9495,22
2007-08-06,18:40:00,0.9494,0.9495,0.9494,0.9494,25
2007-08-06,18:45:00,0.9495,0.9497,0.9494,0.9494,63
2007-08-06,18:50:00,0.9494,0.9495,0.9494,0.9495,11
2007-08-06,18:55:00,0.9494,0.9494,0.9480,0.9480,252
2007-08-06,19:00:00,0.9478,0.9490,0.9475,0.9489,233
2007-08-06,19:05:00,0.9488,0.9492,0.9486,0.9490,132
2007-08-06,19:10:00,0.9492,0.9497,0.9490,0.9496,69
2007-08-06,19:15:00,0.9497,0.9497,0.9496,0.9497,44
2007-08-06,19:20:00,0.9497,0.9505,0.9497,0.9505,132
2007-08-06,19:25:00,0.9505,0.9505,0.9499,0.9499,117
2007-08-06,19:30:00,0.9499,0.9502,0.9499,0.9502,82
2007-08-06,19:35:00,0.9502,0.9503,0.9499,0.9503,83
2007-08-06,19:40:00,0.9503,0.9513,0.9503,0.9509,287
2007-08-06,19:45:00,0.9509,0.9509,0.9504,0.9509,172
2007-08-06,19:50:00,0.9509,0.9510,0.9507,0.9507,45
2007-08-06,19:55:00,0.9507,0.9507,0.9505,0.9505,39
2007-08-06,20:00:00,0.9504,0.9505,0.9503,0.9503,25
2007-08-06,20:05:00,0.9502,0.9509,0.9501,0.9506,126
2007-08-06,20:10:00,0.9504,0.9507,0.9504,0.9504,38
2007-08-06,20:15:00,0.9504,0.9505,0.9503,0.9503,211
2007-08-06,20:20:00,0.9503,0.9503,0.9488,0.9488,845
2007-08-06,20:25:00,0.9488,0.9490,0.9486,0.9487,339
2007-08-06,20:30:00,0.9487,0.9501,0.9487,0.9500,732
2007-08-06,20:35:00,0.9500,0.9503,0.9500,0.9501,163
2007-08-06,20:40:00,0.9502,0.9506,0.9497,0.9501,542
2007-08-06,20:45:00,0.9500,0.9504,0.9499,0.9504,148
2007-08-06,20:50:00,0.9503,0.9508,0.9502,0.9502,177
2007-08-06,20:55:00,0.9502,0.9503,0.9499,0.9500,135
2007-08-06,21:00:00,0.9500,0.9501,0.9500,0.9500,31
2007-08-06,21:05:00,0.9501,0.9501,0.9493,0.9495,347
2007-08-06,21:10:00,0.9495,0.9495,0.9491,0.9494,159
2007-08-06,21:15:00,0.9494,0.9501,0.9492,0.9499,437
2007-08-06,21:20:00,0.9499,0.9500,0.9489,0.9491,469
2007-08-06,21:25:00,0.9491,0.9493,0.9491,0.9493,76
2007-08-06,21:30:00,0.9493,0.9497,0.9492,0.9495,232
2007-08-06,21:35:00,0.9495,0.9496,0.9488,0.9491,117
2007-08-06,21:40:00,0.9488,0.9490,0.9486,0.9486,62
2007-08-06,21:45:00,0.9486,0.9489,0.9483,0.9487,582
2007-08-06,21:50:00,0.9487,0.9490,0.9482,0.9488,1083
2007-08-06,21:55:00,0.9488,0.9499,0.9488,0.9498,246
2007-08-06,22:00:00,0.9500,0.9503,0.9498,0.9500,526
2007-08-06,22:05:00,0.9500,0.9500,0.9498,0.9498,80
2007-08-06,22:10:00,0.9499,0.9505,0.9498,0.9502,665
2007-08-06,22:15:00,0.9501,0.9504,0.9501,0.9501,322
2007-08-06,22:20:00,0.9500,0.9504,0.9497,0.9500,333
2007-08-06,22:25:00,0.9500,0.9500,0.9496,0.9497,193
2007-08-06,22:30:00,0.9497,0.9500,0.9494,0.9499,620
2007-08-06,22:35:00,0.9499,0.9508,0.9499,0.9507,661
2007-08-06,22:40:00,0.9507,0.9507,0.9502,0.9505,554
2007-08-06,22:45:00,0.9505,0.9508,0.9504,0.9507,152
2007-08-06,22:50:00,0.9507,0.9508,0.9505,0.9507,579
2007-08-06,22:55:00,0.9508,0.9510,0.9505,0.9507,453
2007-08-06,23:00:00,0.9507,0.9512,0.9506,0.9507,643
2007-08-06,23:05:00,0.9506,0.9507,0.9505,0.9506,244
2007-08-06,23:10:00,0.9505,0.9507,0.9503,0.9507,59
2007-08-06,23:15:00,0.9507,0.9511,0.9507,0.9511,277
2007-08-06,23:20:00,0.9512,0.9513,0.9505,0.9510,337
2007-08-06,23:25:00,0.9509,0.9510,0.9509,0.9509,43
2007-08-06,23:30:00,0.9510,0.9514,0.9510,0.9510,415
2007-08-06,23:35:00,0.9511,0.9512,0.9509,0.9509,18
2007-08-06,23:40:00,0.9509,0.9513,0.9507,0.9511,335
2007-08-06,23:45:00,0.9510,0.9524,0.9510,0.9522,489
2007-08-06,23:50:00,0.9520,0.9520,0.9509,0.9516,475
2007-08-06,23:55:00,0.9516,0.9523,0.9516,0.9521,288
2007-08-07,00:00:00,0.9521,0.9522,0.9516,0.9517,105
2007-08-07,00:05:00,0.9517,0.9517,0.9514,0.9515,40
2007-08-07,00:10:00,0.9516,0.9517,0.9515,0.9515,40
2007-08-07,00:15:00,0.9514,0.9519,0.9513,0.9516,474
2007-08-07,00:20:00,0.9515,0.9517,0.9514,0.9516,149
2007-08-07,00:25:00,0.9517,0.9523,0.9516,0.9520,88
2007-08-07,00:30:00,0.9520,0.9527,0.9520,0.9526,234
2007-08-07,00:35:00,0.9526,0.9526,0.9523,0.9523,88
2007-08-07,00:40:00,0.9523,0.9524,0.9519,0.9520,105
2007-08-07,00:45:00,0.9520,0.9524,0.9519,0.9524,382
2007-08-07,00:50:00,0.9523,0.9528,0.9523,0.9527,153
2007-08-07,00:55:00,0.9527,0.9527,0.9523,0.9523,82
2007-08-07,01:00:00,0.9523,0.9524,0.9523,0.9524,37
2007-08-07,01:05:00,0.9523,0.9524,0.9521,0.9521,398
2007-08-07,01:10:00,0.9521,0.9521,0.9518,0.9519,67
2007-08-07,01:15:00,0.9519,0.9522,0.9519,0.9522,44
2007-08-07,01:20:00,0.9522,0.9523,0.9521,0.9523,82
2007-08-07,01:25:00,0.9523,0.9523,0.9521,0.9522,103
2007-08-07,01:30:00,0.9522,0.9522,0.9517,0.9519,126
2007-08-07,01:35:00,0.9519,0.9520,0.9518,0.9518,29
2007-08-07,01:40:00,0.9519,0.9519,0.9517,0.9517,47
2007-08-07,01:45:00,0.9516,0.9516,0.9516,0.9516,12
2007-08-07,01:50:00,0.9515,0.9518,0.9515,0.9517,135
2007-08-07,01:55:00,0.9517,0.9517,0.9515,0.9515,54
2007-08-07,02:00:00,0.9516,0.9517,0.9515,0.9516,92
2007-08-07,02:05:00,0.9515,0.9515,0.9504,0.9511,570
2007-08-07,02:10:00,0.9510,0.9515,0.9510,0.9515,113
2007-08-07,02:15:00,0.9515,0.9518,0.9513,0.9518,283
2007-08-07,02:20:00,0.9517,0.9517,0.9513,0.9513,38
2007-08-07,02:25:00,0.9513,0.9513,0.9509,0.9510,150
2007-08-07,02:30:00,0.9509,0.9516,0.9509,0.9516,187
2007-08-07,02:35:00,0.9516,0.9517,0.9513,0.9513,49
2007-08-07,02:40:00,0.9513,0.9514,0.9510,0.9512,83
2007-08-07,02:45:00,0.9512,0.9517,0.9512,0.9513,207
2007-08-07,02:50:00,0.9512,0.9512,0.9508,0.9508,113
2007-08-07,02:55:00,0.9507,0.9509,0.9502,0.9509,347
2007-08-07,03:00:00,0.9509,0.9510,0.9507,0.9508,237
2007-08-07,03:05:00,0.9508,0.9513,0.9508,0.9513,87
2007-08-07,03:10:00,0.9513,0.9514,0.9512,0.9513,58
2007-08-07,03:15:00,0.9512,0.9519,0.9512,0.9517,127
2007-08-07,03:20:00,0.9517,0.9517,0.9509,0.9511,107
2007-08-07,03:25:00,0.9511,0.9515,0.9511,0.9513,43
2007-08-07,03:30:00,0.9514,0.9518,0.9514,0.9514,147
2007-08-07,03:35:00,0.9514,0.9519,0.9512,0.9518,125
2007-08-07,03:40:00,0.9519,0.9522,0.9518,0.9520,150
2007-08-07,03:45:00,0.9520,0.9523,0.9519,0.9523,55
2007-08-07,03:50:00,0.9523,0.9523,0.9520,0.9520,133
2007-08-07,03:55:00,0.9520,0.9520,0.9515,0.9516,77
2007-08-07,04:00:00,0.9516,0.9519,0.9516,0.9517,79
2007-08-07,04:05:00,0.9516,0.9516,0.9512,0.9515,96
2007-08-07,04:10:00,0.9512,0.9512,0.9511,0.9512,39
2007-08-07,04:15:00,0.9512,0.9512,0.9511,0.9511,4
2007-08-07,04:20:00,0.9514,0.9514,0.9512,0.9513,23
2007-08-07,04:30:00,0.9511,0.9512,0.9511,0.9512,12
2007-08-07,04:40:00,0.9513,0.9513,0.9510,0.9510,23
2007-08-07,04:45:00,0.9509,0.9510,0.9508,0.9509,81
2007-08-07,04:50:00,0.9510,0.9510,0.9507,0.9507,50
2007-08-07,04:55:00,0.9507,0.9510,0.9507,0.9507,81
2007-08-07,05:00:00,0.9508,0.9508,0.9508,0.9508,1
2007-08-07,06:00:00,0.9525,0.9529,0.9521,0.9527,151
2007-08-07,06:05:00,0.9522,0.9522,0.9520,0.9522,25
2007-08-07,06:10:00,0.9520,0.9523,0.9519,0.9523,26
2007-08-07,06:15:00,0.9523,0.9523,0.9520,0.9521,41
2007-08-07,06:20:00,0.9521,0.9521,0.9517,0.9517,35
2007-08-07,06:25:00,0.9516,0.9520,0.9516,0.9519,13
2007-08-07,06:30:00,0.9520,0.9520,0.9520,0.9520,3
2007-08-07,06:35:00,0.9519,0.9520,0.9519,0.9519,5
2007-08-07,06:40:00,0.9518,0.9518,0.9516,0.9516,7
2007-08-07,06:45:00,0.9516,0.9517,0.9516,0.9517,13
2007-08-07,06:50:00,0.9517,0.9517,0.9516,0.9517,11
2007-08-07,06:55:00,0.9516,0.9517,0.9514,0.9514,41
2007-08-07,07:00:00,0.9514,0.9514,0.9513,0.9513,15
2007-08-07,07:05:00,0.9513,0.9514,0.9513,0.9513,28
2007-08-07,07:10:00,0.9514,0.9514,0.9514,0.9514,10
2007-08-07,07:15:00,0.9514,0.9517,0.9514,0.9515,54
2007-08-07,07:20:00,0.9515,0.9517,0.9515,0.9515,96
2007-08-07,07:25:00,0.9515,0.9516,0.9515,0.9515,33
2007-08-07,07:30:00,0.9515,0.9517,0.9514,0.9517,52
2007-08-07,07:35:00,0.9517,0.9517,0.9517,0.9517,22
2007-08-07,07:40:00,0.9517,0.9517,0.9516,0.9517,12
2007-08-07,07:45:00,0.9517,0.9519,0.9516,0.9517,14
2007-08-07,07:50:00,0.9518,0.9518,0.9518,0.9518,2
2007-08-07,07:55:00,0.9518,0.9518,0.9517,0.9517,13
2007-08-07,08:00:00,0.9516,0.9516,0.9516,0.9516,9
2007-08-07,08:05:00,0.9516,0.9516,0.9516,0.9516,1
2007-08-07,08:10:00,0.9515,0.9515,0.9515,0.9515,15
2007-08-07,08:15:00,0.9514,0.9514,0.9505,0.9509,155
2007-08-07,08:20:00,0.9509,0.9510,0.9509,0.9509,11
2007-08-07,08:25:00,0.9508,0.9508,0.9507,0.9508,23
2007-08-07,08:30:00,0.9511,0.9515,0.9510,0.9510,16
2007-08-07,08:35:00,0.9509,0.9509,0.9509,0.9509,1
2007-08-07,08:45:00,0.9511,0.9511,0.9511,0.9511,3
2007-08-07,08:50:00,0.9512,0.9512,0.9512,0.9512,22
2007-08-07,08:55:00,0.9511,0.9511,0.9511,0.9511,9
2007-08-07,09:00:00,0.9512,0.9512,0.9510,0.9510,6
2007-08-07,09:05:00,0.9510,0.9510,0.9510,0.9510,1
2007-08-07,09:10:00,0.9510,0.9510,0.9509,0.9509,20
2007-08-07,09:15:00,0.9509,0.9509,0.9508,0.9508,12
2007-08-07,09:20:00,0.9508,0.9509,0.9503,0.9505,47
2007-08-07,09:25:00,0.9505,0.9506,0.9505,0.9505,6
2007-08-07,09:30:00,0.9505,0.9505,0.9501,0.9501,22
2007-08-07,09:35:00,0.9500,0.9500,0.9496,0.9500,36
2007-08-07,09:40:00,0.9501,0.9503,0.9500,0.9500,11
2007-08-07,09:45:00,0.9500,0.9502,0.9500,0.9502,12
2007-08-07,09:50:00,0.9502,0.9508,0.9502,0.9505,17
2007-08-07,09:55:00,0.9506,0.9506,0.9506,0.9506,2
2007-08-07,10:05:00,0.9505,0.9505,0.9502,0.9505,5
2007-08-07,10:10:00,0.9502,0.9503,0.9502,0.9503,2
2007-08-07,10:15:00,0.9502,0.9503,0.9502,0.9503,2
2007-08-07,10:20:00,0.9503,0.9504,0.9503,0.9504,8
2007-08-07,10:25:00,0.9503,0.9503,0.9503,0.9503,4
2007-08-07,10:30:00,0.9503,0.9504,0.9503,0.9504,11
2007-08-07,10:35:00,0.9504,0.9504,0.9500,0.9500,38
2007-08-07,10:40:00,0.9500,0.9500,0.9500,0.9500,6
2007-08-07,10:45:00,0.9500,0.9500,0.9500,0.9500,1
2007-08-07,10:55:00,0.9500,0.9504,0.9500,0.9504,8
2007-08-07,11:05:00,0.9504,0.9505,0.9504,0.9505,6
2007-08-07,11:25:00,0.9509,0.9513,0.9509,0.9511,46
2007-08-07,11:30:00,0.9510,0.9510,0.9510,0.9510,12
2007-08-07,11:35:00,0.9509,0.9509,0.9509,0.9509,22
2007-08-07,11:45:00,0.9507,0.9507,0.9507,0.9507,11
2007-08-07,11:55:00,0.9507,0.9507,0.9507,0.9507,1
2007-08-07,12:20:00,0.9510,0.9510,0.9510,0.9510,3
2007-08-07,12:25:00,0.9509,0.9509,0.9509,0.9509,6
2007-08-07,12:35:00,0.9508,0.9508,0.9508,0.9508,5
2007-08-07,12:40:00,0.9510,0.9510,0.9508,0.9508,31
2007-08-07,12:45:00,0.9508,0.9508,0.9506,0.9506,17
2007-08-07,12:55:00,0.9507,0.9507,0.9504,0.9504,42
2007-08-07,13:00:00,0.9503,0.9504,0.9503,0.9503,12
2007-08-07,13:05:00,0.9503,0.9503,0.9501,0.9501,17
2007-08-07,13:10:00,0.9502,0.9502,0.9498,0.9500,53
2007-08-07,13:15:00,0.9499,0.9500,0.9499,0.9500,2
2007-08-07,13:20:00,0.9500,0.9502,0.9500,0.9502,6
2007-08-07,13:25:00,0.9502,0.9502,0.9500,0.9500,8
2007-08-07,13:30:00,0.9502,0.9503,0.9501,0.9503,9
2007-08-07,13:35:00,0.9504,0.9504,0.9503,0.9504,11
2007-08-07,13:40:00,0.9504,0.9507,0.9504,0.9507,6
2007-08-07,13:45:00,0.9507,0.9507,0.9505,0.9507,23
2007-08-07,13:50:00,0.9506,0.9506,0.9506,0.9506,2
2007-08-07,13:55:00,0.9507,0.9507,0.9507,0.9507,1
2007-08-07,14:00:00,0.9506,0.9506,0.9506,0.9506,5
2007-08-07,14:05:00,0.9507,0.9507,0.9502,0.9502,61
2007-08-07,14:10:00,0.9505,0.9505,0.9504,0.9504,21
2007-08-07,14:15:00,0.9505,0.9509,0.9505,0.9509,22
2007-08-07,14:20:00,0.9506,0.9506,0.9506,0.9506,4
2007-08-07,14:35:00,0.9507,0.9510,0.9507,0.9510,24
2007-08-07,14:40:00,0.9508,0.9508,0.9506,0.9506,13
2007-08-07,14:45:00,0.9506,0.9506,0.9502,0.9502,40
2007-08-07,14:50:00,0.9501,0.9501,0.9496,0.9496,17
2007-08-07,14:55:00,0.9498,0.9499,0.9497,0.9497,18
2007-08-07,15:00:00,0.9498,0.9499,0.9498,0.9499,137
2007-08-07,15:05:00,0.9499,0.9500,0.9499,0.9500,26
2007-08-07,15:10:00,0.9501,0.9504,0.9501,0.9502,46
2007-08-07,15:15:00,0.9502,0.9502,0.9493,0.9499,129
2007-08-07,15:20:00,0.9498,0.9498,0.9490,0.9491,78
2007-08-07,15:25:00,0.9492,0.9493,0.9488,0.9490,300
2007-08-07,15:30:00,0.9490,0.9499,0.9490,0.9499,143
2007-08-07,15:35:00,0.9500,0.9502,0.9497,0.9497,56
2007-08-07,15:40:00,0.9496,0.9498,0.9496,0.9497,43
2007-08-07,15:45:00,0.9498,0.9498,0.9496,0.9497,97
2007-08-07,15:50:00,0.9497,0.9497,0.9492,0.9495,373
2007-08-07,15:55:00,0.9495,0.9496,0.9491,0.9493,220
2007-08-07,16:00:00,0.9492,0.9492,0.9489,0.9490,289
2007-08-07,16:05:00,0.9491,0.9494,0.9490,0.9493,195
2007-08-07,16:10:00,0.9492,0.9494,0.9491,0.9491,145
2007-08-07,16:15:00,0.9491,0.9492,0.9490,0.9490,186
2007-08-07,16:20:00,0.9489,0.9489,0.9476,0.9480,830
2007-08-07,16:25:00,0.9482,0.9484,0.9480,0.9480,206
2007-08-07,16:30:00,0.9479,0.9480,0.9478,0.9480,109
2007-08-07,16:35:00,0.9481,0.9485,0.9479,0.9482,149
2007-08-07,16:40:00,0.9483,0.9483,0.9482,0.9482,14
2007-08-07,16:45:00,0.9480,0.9482,0.9475,0.9477,123
2007-08-07,16:50:00,0.9476,0.9479,0.9476,0.9478,49
2007-08-07,16:55:00,0.9476,0.9477,0.9473,0.9474,126
2007-08-07,17:00:00,0.9474,0.9475,0.9474,0.9474,18
2007-08-07,17:05:00,0.9474,0.9476,0.9474,0.9476,22
2007-08-07,17:10:00,0.9477,0.9479,0.9475,0.9475,77
2007-08-07,17:15:00,0.9476,0.9476,0.9476,0.9476,4
2007-08-07,17:20:00,0.9478,0.9478,0.9475,0.9478,69
2007-08-07,17:25:00,0.9477,0.9477,0.9474,0.9475,53
2007-08-07,17:30:00,0.9475,0.9475,0.9469,0.9471,240
2007-08-07,17:35:00,0.9471,0.9475,0.9470,0.9473,74
2007-08-07,17:40:00,0.9474,0.9474,0.9473,0.9474,59
2007-08-07,17:45:00,0.9474,0.9479,0.9474,0.9478,111
2007-08-07,17:50:00,0.9479,0.9480,0.9476,0.9476,133
2007-08-07,17:55:00,0.9475,0.9480,0.9474,0.9476,167
2007-08-07,18:00:00,0.9476,0.9478,0.9475,0.9477,104
2007-08-07,18:05:00,0.9477,0.9481,0.9477,0.9480,89
2007-08-07,18:10:00,0.9480,0.9481,0.9479,0.9480,13
2007-08-07,18:15:00,0.9480,0.9480,0.9480,0.9480,11
2007-08-07,18:20:00,0.9480,0.9480,0.9472,0.9477,210
2007-08-07,18:25:00,0.9480,0.9482,0.9480,0.9482,5
2007-08-07,18:30:00,0.9481,0.9481,0.9477,0.9477,47
2007-08-07,18:35:00,0.9476,0.9476,0.9476,0.9476,20
2007-08-07,18:40:00,0.9476,0.9478,0.9475,0.9475,39
2007-08-07,18:45:00,0.9477,0.9479,0.9477,0.9477,31
2007-08-07,18:50:00,0.9477,0.9479,0.9477,0.9478,83
2007-08-07,18:55:00,0.9477,0.9479,0.9477,0.9477,85
2007-08-07,19:00:00,0.9478,0.9479,0.9472,0.9472,112
2007-08-07,19:05:00,0.9473,0.9476,0.9471,0.9473,218
2007-08-07,19:10:00,0.9473,0.9479,0.9473,0.9477,75
2007-08-07,19:15:00,0.9477,0.9477,0.9473,0.9474,32
2007-08-07,19:20:00,0.9475,0.9475,0.9472,0.9475,56
2007-08-07,19:25:00,0.9476,0.9476,0.9475,0.9475,6
2007-08-07,19:30:00,0.9475,0.9475,0.9473,0.9473,23
2007-08-07,19:35:00,0.9473,0.9473,0.9471,0.9473,20
2007-08-07,19:40:00,0.9473,0.9473,0.9466,0.9468,159
2007-08-07,19:45:00,0.9467,0.9468,0.9464,0.9467,67
2007-08-07,19:50:00,0.9469,0.9474,0.9465,0.9467,396
2007-08-07,19:55:00,0.9468,0.9469,0.9468,0.9469,29
2007-08-07,20:00:00,0.9470,0.9472,0.9470,0.9472,39
2007-08-07,20:05:00,0.9472,0.9475,0.9471,0.9474,85
2007-08-07,20:10:00,0.9475,0.9477,0.9475,0.9476,121
2007-08-07,20:15:00,0.9477,0.9477,0.9472,0.9472,323
2007-08-07,20:20:00,0.9473,0.9476,0.9471,0.9475,210
2007-08-07,20:25:00,0.9476,0.9478,0.9475,0.9476,377
2007-08-07,20:30:00,0.9477,0.9478,0.9474,0.9475,311
2007-08-07,20:35:00,0.9477,0.9477,0.9473,0.9475,116
2007-08-07,20:40:00,0.9476,0.9476,0.9474,0.9475,269
2007-08-07,20:45:00,0.9475,0.9477,0.9470,0.9476,394
2007-08-07,20:50:00,0.9476,0.9477,0.9474,0.9474,150
2007-08-07,20:55:00,0.9474,0.9483,0.9474,0.9479,1375
2007-08-07,21:00:00,0.9479,0.9480,0.9475,0.9476,394
2007-08-07,21:05:00,0.9476,0.9476,0.9472,0.9472,298
2007-08-07,21:10:00,0.9472,0.9476,0.9471,0.9472,304
2007-08-07,21:15:00,0.9473,0.9476,0.9473,0.9473,363
2007-08-07,21:20:00,0.9474,0.9474,0.9470,0.9470,291
2007-08-07,21:25:00,0.9470,0.9474,0.9466,0.9471,416
2007-08-07,21:30:00,0.9472,0.9475,0.9470,0.9470,297
2007-08-07,21:35:00,0.9471,0.9475,0.9471,0.9475,334
2007-08-07,21:40:00,0.9475,0.9481,0.9475,0.9478,340
2007-08-07,21:45:00,0.9479,0.9485,0.9478,0.9481,455
2007-08-07,21:50:00,0.9480,0.9485,0.9478,0.9484,296
2007-08-07,21:55:00,0.9485,0.9494,0.9485,0.9493,927
2007-08-07,22:00:00,0.9492,0.9498,0.9492,0.9496,854
2007-08-07,22:05:00,0.9496,0.9500,0.9488,0.9488,1004
2007-08-07,22:10:00,0.9489,0.9491,0.9485,0.9486,508
2007-08-07,22:15:00,0.9485,0.9489,0.9482,0.9487,721
2007-08-07,22:20:00,0.9486,0.9486,0.9473,0.9480,725
2007-08-07,22:25:00,0.9480,0.9481,0.9479,0.9481,127
2007-08-07,22:30:00,0.9481,0.9487,0.9479,0.9486,404
2007-08-07,22:35:00,0.9486,0.9487,0.9485,0.9486,104
2007-08-07,22:40:00,0.9487,0.9488,0.9483,0.9483,42
2007-08-07,22:45:00,0.9483,0.9483,0.9481,0.9482,145
2007-08-07,22:50:00,0.9481,0.9484,0.9479,0.9479,261
2007-08-07,22:55:00,0.9479,0.9480,0.9475,0.9475,237
2007-08-07,23:00:00,0.9476,0.9480,0.9474,0.9478,500
2007-08-07,23:05:00,0.9480,0.9480,0.9475,0.9477,313
2007-08-07,23:10:00,0.9477,0.9481,0.9476,0.9481,241
2007-08-07,23:15:00,0.9481,0.9486,0.9481,0.9483,312
2007-08-07,23:20:00,0.9483,0.9490,0.9481,0.9488,507
2007-08-07,23:25:00,0.9487,0.9488,0.9486,0.9487,49
2007-08-07,23:30:00,0.9487,0.9488,0.9484,0.9485,281
2007-08-07,23:35:00,0.9485,0.9486,0.9484,0.9485,248
2007-08-07,23:40:00,0.9485,0.9486,0.9482,0.9484,654
2007-08-07,23:45:00,0.9483,0.9485,0.9477,0.9477,847
2007-08-07,23:50:00,0.9478,0.9481,0.9477,0.9479,426
2007-08-07,23:55:00,0.9480,0.9486,0.9478,0.9486,339
2007-08-08,00:00:00,0.9484,0.9486,0.9479,0.9479,273
2007-08-08,00:05:00,0.9479,0.9484,0.9479,0.9481,355
2007-08-08,00:10:00,0.9482,0.9485,0.9481,0.9485,124
2007-08-08,00:15:00,0.9485,0.9486,0.9483,0.9483,125
2007-08-08,00:20:00,0.9484,0.9484,0.9479,0.9481,159
2007-08-08,00:25:00,0.9481,0.9483,0.9479,0.9479,86
2007-08-08,00:30:00,0.9480,0.9480,0.9478,0.9479,191
2007-08-08,00:35:00,0.9480,0.9484,0.9479,0.9481,259
2007-08-08,00:40:00,0.9481,0.9481,0.9477,0.9477,107
2007-08-08,00:45:00,0.9478,0.9478,0.9474,0.9476,67
2007-08-08,00:50:00,0.9475,0.9477,0.9474,0.9476,82
2007-08-08,00:55:00,0.9475,0.9476,0.9472,0.9472,98
2007-08-08,01:00:00,0.9472,0.9476,0.9471,0.9476,260
2007-08-08,01:05:00,0.9476,0.9476,0.9472,0.9473,76
2007-08-08,01:10:00,0.9473,0.9474,0.9473,0.9473,15
2007-08-08,01:15:00,0.9474,0.9475,0.9474,0.9475,10
2007-08-08,01:20:00,0.9476,0.9476,0.9475,0.9475,39
2007-08-08,01:25:00,0.9476,0.9480,0.9476,0.9478,52
2007-08-08,01:30:00,0.9479,0.9481,0.9479,0.9481,13
2007-08-08,01:35:00,0.9481,0.9481,0.9479,0.9480,26
2007-08-08,01:40:00,0.9480,0.9480,0.9479,0.9479,19
2007-08-08,01:45:00,0.9479,0.9480,0.9479,0.9480,6
2007-08-08,01:50:00,0.9480,0.9481,0.9480,0.9481,25
2007-08-08,01:55:00,0.9482,0.9482,0.9480,0.9480,20
2007-08-08,02:00:00,0.9482,0.9485,0.9482,0.9484,65
2007-08-08,02:05:00,0.9484,0.9486,0.9484,0.9485,62
2007-08-08,02:10:00,0.9485,0.9488,0.9476,0.9480,206
2007-08-08,02:15:00,0.9479,0.9484,0.9470,0.9472,316
2007-08-08,02:20:00,0.9472,0.9477,0.9471,0.9474,325
2007-08-08,02:25:00,0.9473,0.9480,0.9473,0.9478,217
2007-08-08,02:30:00,0.9477,0.9481,0.9475,0.9479,382
2007-08-08,02:35:00,0.9480,0.9481,0.9475,0.9479,167
2007-08-08,02:40:00,0.9480,0.9484,0.9479,0.9482,280
2007-08-08,02:45:00,0.9481,0.9489,0.9479,0.9488,264
2007-08-08,02:50:00,0.9488,0.9489,0.9485,0.9485,131
2007-08-08,02:55:00,0.9485,0.9493,0.9485,0.9492,694
2007-08-08,03:00:00,0.9494,0.9506,0.9494,0.9498,495
2007-08-08,03:05:00,0.9497,0.9497,0.9493,0.9495,340
2007-08-08,03:10:00,0.9495,0.9498,0.9495,0.9497,85
2007-08-08,03:15:00,0.9497,0.9497,0.9495,0.9496,149
2007-08-08,03:20:00,0.9497,0.9502,0.9497,0.9501,81
2007-08-08,03:25:00,0.9502,0.9506,0.9502,0.9504,140
2007-08-08,03:30:00,0.9505,0.9505,0.9499,0.9501,181
2007-08-08,03:35:00,0.9500,0.9504,0.9499,0.9503,125
2007-08-08,03:40:00,0.9503,0.9503,0.9499,0.9500,105
2007-08-08,03:45:00,0.9500,0.9503,0.9496,0.9502,253
2007-08-08,03:50:00,0.9502,0.9502,0.9495,0.9497,311
2007-08-08,03:55:00,0.9497,0.9503,0.9496,0.9501,242
2007-08-08,04:00:00,0.9501,0.9502,0.9500,0.9502,44
2007-08-08,04:05:00,0.9501,0.9501,0.9499,0.9499,12
2007-08-08,04:10:00,0.9497,0.9498,0.9496,0.9497,21
2007-08-08,04:15:00,0.9496,0.9496,0.9494,0.9494,6
2007-08-08,04:20:00,0.9494,0.9500,0.9494,0.9499,35
2007-08-08,04:25:00,0.9497,0.9497,0.9496,0.9497,26
2007-08-08,04:30:00,0.9496,0.9498,0.9495,0.9498,38
2007-08-08,04:35:00,0.9495,0.9495,0.9494,0.9494,5
2007-08-08,04:40:00,0.9493,0.9495,0.9493,0.9495,9
2007-08-08,04:45:00,0.9495,0.9495,0.9493,0.9493,16
2007-08-08,04:50:00,0.9493,0.9495,0.9488,0.9488,47
2007-08-08,04:55:00,0.9489,0.9491,0.9487,0.9489,27
2007-08-08,05:00:00,0.9491,0.9491,0.9491,0.9491,1
2007-08-08,06:00:00,0.9488,0.9488,0.9487,0.9487,11
2007-08-08,06:10:00,0.9488,0.9488,0.9488,0.9488,6
2007-08-08,06:20:00,0.9488,0.9488,0.9484,0.9485,13
2007-08-08,06:25:00,0.9486,0.9488,0.9486,0.9488,4
2007-08-08,06:30:00,0.9488,0.9490,0.9488,0.9490,38
2007-08-08,06:35:00,0.9489,0.9489,0.9489,0.9489,19
2007-08-08,06:40:00,0.9488,0.9488,0.9488,0.9488,3
2007-08-08,06:45:00,0.9487,0.9487,0.9482,0.9483,52
2007-08-08,06:50:00,0.9484,0.9485,0.9484,0.9484,20
2007-08-08,06:55:00,0.9483,0.9486,0.9483,0.9485,72
2007-08-08,07:00:00,0.9484,0.9485,0.9483,0.9485,70
2007-08-08,07:05:00,0.9485,0.9485,0.9485,0.9485,4
2007-08-08,07:10:00,0.9485,0.9485,0.9482,0.9484,180
2007-08-08,07:15:00,0.9486,0.9486,0.9486,0.9486,1
2007-08-08,07:25:00,0.9486,0.9488,0.9486,0.9488,13
2007-08-08,07:30:00,0.9490,0.9490,0.9487,0.9489,11
2007-08-08,07:40:00,0.9490,0.9496,0.9490,0.9495,27
2007-08-08,07:45:00,0.9493,0.9493,0.9493,0.9493,6
2007-08-08,07:50:00,0.9495,0.9496,0.9495,0.9496,12
2007-08-08,07:55:00,0.9496,0.9496,0.9496,0.9496,3
2007-08-08,08:00:00,0.9496,0.9498,0.9496,0.9498,27
2007-08-08,08:05:00,0.9498,0.9499,0.9498,0.9499,26
2007-08-08,08:10:00,0.9499,0.9500,0.9498,0.9500,24
2007-08-08,08:15:00,0.9500,0.9500,0.9498,0.9498,20
2007-08-08,08:20:00,0.9497,0.9497,0.9497,0.9497,4
2007-08-08,08:25:00,0.9497,0.9497,0.9497,0.9497,6
2007-08-08,08:30:00,0.9496,0.9496,0.9496,0.9496,8
2007-08-08,08:35:00,0.9496,0.9496,0.9495,0.9495,13
2007-08-08,08:40:00,0.9496,0.9497,0.9496,0.9496,7
2007-08-08,08:45:00,0.9496,0.9496,0.9496,0.9496,7
2007-08-08,08:50:00,0.9495,0.9498,0.9485,0.9485,85
2007-08-08,08:55:00,0.9486,0.9492,0.9485,0.9492,30
2007-08-08,09:00:00,0.9490,0.9490,0.9490,0.9490,2
2007-08-08,09:05:00,0.9489,0.9489,0.9489,0.9489,2
2007-08-08,09:10:00,0.9489,0.9490,0.9489,0.9490,11
2007-08-08,09:15:00,0.9489,0.9489,0.9489,0.9489,1
2007-08-08,09:20:00,0.9489,0.9489,0.9489,0.9489,5
2007-08-08,09:25:00,0.9490,0.9490,0.9490,0.9490,5
2007-08-08,09:35:00,0.9485,0.9485,0.9485,0.9485,14
2007-08-08,09:40:00,0.9484,0.9489,0.9484,0.9489,20
2007-08-08,09:45:00,0.9489,0.9489,0.9488,0.9488,2
2007-08-08,09:55:00,0.9489,0.9490,0.9489,0.9490,13
2007-08-08,10:00:00,0.9491,0.9491,0.9490,0.9490,2
2007-08-08,10:10:00,0.9490,0.9490,0.9490,0.9490,2
2007-08-08,10:15:00,0.9492,0.9492,0.9488,0.9488,6
2007-08-08,10:20:00,0.9489,0.9492,0.9489,0.9492,165
2007-08-08,10:25:00,0.9491,0.9491,0.9490,0.9490,8
2007-08-08,10:30:00,0.9488,0.9489,0.9488,0.9489,2
2007-08-08,10:45:00,0.9490,0.9491,0.9490,0.9491,18
2007-08-08,10:55:00,0.9490,0.9490,0.9490,0.9490,5
2007-08-08,11:05:00,0.9489,0.9489,0.9488,0.9488,7
2007-08-08,11:10:00,0.9488,0.9488,0.9486,0.9486,8
2007-08-08,11:15:00,0.9487,0.9487,0.9487,0.9487,3
2007-08-08,11:20:00,0.9487,0.9488,0.9484,0.9488,10
2007-08-08,11:25:00,0.9487,0.9487,0.9487,0.9487,2
2007-08-08,11:30:00,0.9488,0.9488,0.9488,0.9488,1
2007-08-08,11:35:00,0.9489,0.9490,0.9489,0.9490,3
2007-08-08,11:45:00,0.9489,0.9489,0.9489,0.9489,1
2007-08-08,11:55:00,0.9489,0.9489,0.9489,0.9489,1
2007-08-08,12:05:00,0.9489,0.9490,0.9489,0.9490,2
2007-08-08,12:25:00,0.9489,0.9489,0.9489,0.9489,1
2007-08-08,12:40:00,0.9489,0.9489,0.9489,0.9489,1
2007-08-08,12:45:00,0.9488,0.9488,0.9487,0.9487,5
2007-08-08,13:00:00,0.9489,0.9489,0.9489,0.9489,1
2007-08-08,13:05:00,0.9488,0.9488,0.9488,0.9488,1
2007-08-08,13:20:00,0.9486,0.9486,0.9486,0.9486,25
2007-08-08,13:25:00,0.9486,0.9487,0.9483,0.9483,12
2007-08-08,13:40:00,0.9487,0.9488,0.9487,0.9488,4
2007-08-08,13:45:00,0.9486,0.9486,0.9483,0.9483,8
2007-08-08,13:50:00,0.9484,0.9489,0.9480,0.9488,105
2007-08-08,13:55:00,0.9490,0.9490,0.9490,0.9490,2
2007-08-08,14:00:00,0.9487,0.9487,0.9487,0.9487,5
2007-08-08,14:05:00,0.9487,0.9487,0.9486,0.9486,4
2007-08-08,14:10:00,0.9487,0.9487,0.9483,0.9483,23
2007-08-08,14:15:00,0.9483,0.9483,0.9474,0.9478,177
2007-08-08,14:20:00,0.9477,0.9479,0.9475,0.9479,21
2007-08-08,14:25:00,0.9478,0.9478,0.9475,0.9475,27
2007-08-08,14:30:00,0.9476,0.9477,0.9473,0.9474,17
2007-08-08,14:35:00,0.9473,0.9478,0.9473,0.9478,12
2007-08-08,14:40:00,0.9479,0.9488,0.9479,0.9488,136
2007-08-08,14:45:00,0.9484,0.9484,0.9481,0.9481,5
2007-08-08,14:50:00,0.9482,0.9485,0.9482,0.9484,31
2007-08-08,14:55:00,0.9483,0.9484,0.9482,0.9483,24
2007-08-08,15:00:00,0.9483,0.9483,0.9482,0.9482,16
2007-08-08,15:05:00,0.9483,0.9485,0.9483,0.9485,27
2007-08-08,15:10:00,0.9484,0.9485,0.9483,0.9483,18
2007-08-08,15:15:00,0.9482,0.9482,0.9482,0.9482,17
2007-08-08,15:20:00,0.9482,0.9484,0.9481,0.9484,57
2007-08-08,15:25:00,0.9483,0.9483,0.9483,0.9483,9
2007-08-08,15:30:00,0.9482,0.9483,0.9481,0.9483,30
2007-08-08,15:35:00,0.9482,0.9486,0.9482,0.9486,5
2007-08-08,15:40:00,0.9486,0.9486,0.9484,0.9484,36
2007-08-08,15:45:00,0.9485,0.9489,0.9485,0.9489,79
2007-08-08,15:50:00,0.9490,0.9490,0.9489,0.9490,96
2007-08-08,15:55:00,0.9490,0.9497,0.9489,0.9496,162
2007-08-08,16:00:00,0.9496,0.9509,0.9496,0.9509,578
2007-08-08,16:05:00,0.9509,0.9513,0.9507,0.9513,223
2007-08-08,16:10:00,0.9513,0.9516,0.9510,0.9510,472
2007-08-08,16:15:00,0.9509,0.9512,0.9505,0.9508,454
2007-08-08,16:20:00,0.9506,0.9509,0.9506,0.9509,350
2007-08-08,16:25:00,0.9508,0.9509,0.9507,0.9507,131
2007-08-08,16:30:00,0.9506,0.9507,0.9500,0.9500,125
2007-08-08,16:35:00,0.9501,0.9502,0.9500,0.9501,21
2007-08-08,16:40:00,0.9501,0.9501,0.9498,0.9499,139
2007-08-08,16:45:00,0.9498,0.9498,0.9492,0.9498,450
2007-08-08,16:50:00,0.9499,0.9501,0.9498,0.9499,73
2007-08-08,16:55:00,0.9499,0.9501,0.9498,0.9501,187
2007-08-08,17:00:00,0.9501,0.9503,0.9501,0.9503,111
2007-08-08,17:05:00,0.9502,0.9504,0.9502,0.9504,10
2007-08-08,17:10:00,0.9505,0.9506,0.9505,0.9505,83
2007-08-08,17:15:00,0.9506,0.9506,0.9500,0.9500,133
2007-08-08,17:20:00,0.9501,0.9501,0.9498,0.9498,14
2007-08-08,17:25:00,0.9497,0.9499,0.9491,0.9492,106
2007-08-08,17:30:00,0.9493,0.9495,0.9493,0.9495,19
2007-08-08,17:35:00,0.9495,0.9496,0.9495,0.9496,52
2007-08-08,17:40:00,0.9497,0.9499,0.9497,0.9498,5
2007-08-08,17:45:00,0.9499,0.9499,0.9499,0.9499,1
2007-08-08,17:50:00,0.9500,0.9503,0.9500,0.9502,22
2007-08-08,17:55:00,0.9502,0.9502,0.9498,0.9498,135
2007-08-08,18:00:00,0.9498,0.9498,0.9495,0.9498,31
2007-08-08,18:05:00,0.9499,0.9500,0.9499,0.9500,75
2007-08-08,18:10:00,0.9500,0.9504,0.9500,0.9503,132
2007-08-08,18:15:00,0.9502,0.9503,0.9502,0.9503,3
2007-08-08,18:20:00,0.9504,0.9517,0.9504,0.9516,168
2007-08-08,18:25:00,0.9516,0.9519,0.9516,0.9516,157
2007-08-08,18:30:00,0.9517,0.9517,0.9507,0.9511,134
2007-08-08,18:35:00,0.9509,0.9509,0.9502,0.9504,196
2007-08-08,18:40:00,0.9505,0.9507,0.9505,0.9505,31
2007-08-08,18:45:00,0.9504,0.9506,0.9504,0.9505,77
2007-08-08,18:50:00,0.9506,0.9506,0.9504,0.9505,20
2007-08-08,18:55:00,0.9505,0.9505,0.9498,0.9498,88
2007-08-08,19:00:00,0.9500,0.9505,0.9500,0.9505,47
2007-08-08,19:05:00,0.9505,0.9509,0.9504,0.9507,64
2007-08-08,19:10:00,0.9507,0.9507,0.9507,0.9507,65
2007-08-08,19:15:00,0.9508,0.9508,0.9507,0.9508,39
2007-08-08,19:20:00,0.9509,0.9515,0.9509,0.9512,107
2007-08-08,19:25:00,0.9512,0.9512,0.9508,0.9508,72
2007-08-08,19:30:00,0.9510,0.9511,0.9510,0.9510,60
2007-08-08,19:35:00,0.9510,0.9511,0.9509,0.9509,28
2007-08-08,19:40:00,0.9510,0.9515,0.9510,0.9514,200
2007-08-08,19:45:00,0.9513,0.9515,0.9511,0.9515,240
2007-08-08,19:50:00,0.9515,0.9522,0.9514,0.9522,298
2007-08-08,19:55:00,0.9521,0.9524,0.9520,0.9522,367
2007-08-08,20:00:00,0.9521,0.9522,0.9518,0.9521,101
2007-08-08,20:05:00,0.9522,0.9524,0.9519,0.9524,164
2007-08-08,20:10:00,0.9524,0.9525,0.9521,0.9522,590
2007-08-08,20:15:00,0.9522,0.9532,0.9522,0.9523,721
2007-08-08,20:20:00,0.9523,0.9526,0.9522,0.9524,347
2007-08-08,20:25:00,0.9525,0.9533,0.9525,0.9529,437
2007-08-08,20:30:00,0.9530,0.9535,0.9529,0.9531,875
2007-08-08,20:35:00,0.9532,0.9535,0.9532,0.9532,350
2007-08-08,20:40:00,0.9533,0.9537,0.9532,0.9536,914
2007-08-08,20:45:00,0.9537,0.9539,0.9533,0.9536,624
2007-08-08,20:50:00,0.9536,0.9538,0.9533,0.9537,656
2007-08-08,20:55:00,0.9536,0.9539,0.9533,0.9535,584
2007-08-08,21:00:00,0.9535,0.9537,0.9526,0.9527,719
2007-08-08,21:05:00,0.9527,0.9532,0.9526,0.9529,593
2007-08-08,21:10:00,0.9529,0.9535,0.9529,0.9532,270
2007-08-08,21:15:00,0.9532,0.9537,0.9531,0.9536,637
2007-08-08,21:20:00,0.9537,0.9544,0.9536,0.9541,815
2007-08-08,21:25:00,0.9542,0.9544,0.9540,0.9544,162
2007-08-08,21:30:00,0.9544,0.9545,0.9542,0.9542,419
2007-08-08,21:35:00,0.9543,0.9546,0.9537,0.9541,753
2007-08-08,21:40:00,0.9542,0.9543,0.9539,0.9542,442
2007-08-08,21:45:00,0.9541,0.9547,0.9541,0.9546,445
2007-08-08,21:50:00,0.9546,0.9555,0.9545,0.9553,1295
2007-08-08,21:55:00,0.9554,0.9566,0.9552,0.9563,2438
2007-08-08,22:00:00,0.9563,0.9566,0.9561,0.9561,1163
2007-08-08,22:05:00,0.9561,0.9567,0.9561,0.9565,901
2007-08-08,22:10:00,0.9566,0.9567,0.9555,0.9557,659
2007-08-08,22:15:00,0.9557,0.9560,0.9556,0.9560,638
2007-08-08,22:20:00,0.9560,0.9563,0.9558,0.9558,605
2007-08-08,22:25:00,0.9558,0.9563,0.9557,0.9561,347
2007-08-08,22:30:00,0.9561,0.9563,0.9559,0.9560,394
2007-08-08,22:35:00,0.9560,0.9561,0.9557,0.9559,804
2007-08-08,22:40:00,0.9559,0.9562,0.9558,0.9559,232
2007-08-08,22:45:00,0.9558,0.9562,0.9557,0.9558,356
2007-08-08,22:50:00,0.9557,0.9558,0.9552,0.9553,414
2007-08-08,22:55:00,0.9555,0.9556,0.9543,0.9544,1983
2007-08-08,23:00:00,0.9544,0.9545,0.9536,0.9539,1254
2007-08-08,23:05:00,0.9540,0.9544,0.9539,0.9540,300
2007-08-08,23:10:00,0.9541,0.9545,0.9539,0.9543,479
2007-08-08,23:15:00,0.9545,0.9545,0.9541,0.9543,291
2007-08-08,23:20:00,0.9543,0.9545,0.9541,0.9542,182
2007-08-08,23:25:00,0.9542,0.9543,0.9542,0.9543,181
2007-08-08,23:30:00,0.9542,0.9542,0.9535,0.9535,203
2007-08-08,23:35:00,0.9535,0.9539,0.9535,0.9539,233
2007-08-08,23:40:00,0.9539,0.9539,0.9536,0.9538,177
2007-08-08,23:45:00,0.9536,0.9538,0.9529,0.9531,500
2007-08-08,23:50:00,0.9531,0.9534,0.9529,0.9530,262
2007-08-08,23:55:00,0.9529,0.9535,0.9528,0.9535,156
2007-08-09,00:00:00,0.9534,0.9534,0.9528,0.9532,489
2007-08-09,00:05:00,0.9532,0.9535,0.9532,0.9533,284
2007-08-09,00:10:00,0.9532,0.9535,0.9532,0.9534,70
2007-08-09,00:15:00,0.9533,0.9534,0.9532,0.9534,165
2007-08-09,00:20:00,0.9535,0.9536,0.9534,0.9535,354
2007-08-09,00:25:00,0.9534,0.9537,0.9533,0.9537,239
2007-08-09,00:30:00,0.9536,0.9537,0.9535,0.9536,138
2007-08-09,00:35:00,0.9536,0.9537,0.9536,0.9536,54
2007-08-09,00:40:00,0.9537,0.9539,0.9530,0.9530,350
2007-08-09,00:45:00,0.9531,0.9532,0.9530,0.9532,124
2007-08-09,00:50:00,0.9532,0.9535,0.9532,0.9534,63
2007-08-09,00:55:00,0.9534,0.9534,0.9533,0.9533,29
2007-08-09,01:00:00,0.9533,0.9533,0.9531,0.9531,70
2007-08-09,01:05:00,0.9531,0.9533,0.9530,0.9532,99
2007-08-09,01:10:00,0.9532,0.9533,0.9532,0.9532,52
2007-08-09,01:15:00,0.9532,0.9533,0.9531,0.9531,96
2007-08-09,01:20:00,0.9531,0.9531,0.9530,0.9530,71
2007-08-09,01:25:00,0.9530,0.9533,0.9530,0.9533,145
2007-08-09,01:30:00,0.9534,0.9535,0.9533,0.9535,70
2007-08-09,01:35:00,0.9536,0.9538,0.9536,0.9537,121
2007-08-09,01:40:00,0.9536,0.9537,0.9536,0.9537,18
2007-08-09,01:45:00,0.9536,0.9539,0.9536,0.9539,24
2007-08-09,01:50:00,0.9539,0.9540,0.9536,0.9536,241
2007-08-09,01:55:00,0.9537,0.9539,0.9537,0.9538,266
2007-08-09,02:00:00,0.9539,0.9540,0.9539,0.9539,80
2007-08-09,02:05:00,0.9538,0.9540,0.9538,0.9538,69
2007-08-09,02:10:00,0.9539,0.9542,0.9538,0.9539,190
2007-08-09,02:15:00,0.9540,0.9542,0.9540,0.9540,133
2007-08-09,02:20:00,0.9540,0.9545,0.9540,0.9544,174
2007-08-09,02:25:00,0.9543,0.9548,0.9543,0.9547,154
2007-08-09,02:30:00,0.9546,0.9546,0.9544,0.9544,105
2007-08-09,02:35:00,0.9545,0.9545,0.9542,0.9543,251
2007-08-09,02:40:00,0.9543,0.9545,0.9542,0.9544,104
2007-08-09,02:45:00,0.9543,0.9548,0.9542,0.9546,652
2007-08-09,02:50:00,0.9547,0.9550,0.9546,0.9548,402
2007-08-09,02:55:00,0.9548,0.9549,0.9544,0.9546,450
2007-08-09,03:00:00,0.9547,0.9550,0.9545,0.9548,228
2007-08-09,03:05:00,0.9548,0.9548,0.9543,0.9546,102
2007-08-09,03:10:00,0.9545,0.9546,0.9538,0.9540,251
2007-08-09,03:15:00,0.9541,0.9545,0.9539,0.9540,199
2007-08-09,03:20:00,0.9540,0.9543,0.9539,0.9542,117
2007-08-09,03:25:00,0.9542,0.9542,0.9530,0.9537,353
2007-08-09,03:30:00,0.9537,0.9539,0.9535,0.9538,110
2007-08-09,03:35:00,0.9538,0.9538,0.9535,0.9536,24
2007-08-09,03:40:00,0.9536,0.9540,0.9536,0.9540,25
2007-08-09,03:45:00,0.9539,0.9540,0.9539,0.9540,15
2007-08-09,03:50:00,0.9540,0.9549,0.9538,0.9545,192
2007-08-09,03:55:00,0.9544,0.9545,0.9542,0.9544,142
2007-08-09,04:00:00,0.9544,0.9544,0.9543,0.9543,36
2007-08-09,04:05:00,0.9544,0.9547,0.9544,0.9546,30
2007-08-09,04:10:00,0.9546,0.9547,0.9545,0.9547,14
2007-08-09,04:15:00,0.9547,0.9550,0.9546,0.9546,132
2007-08-09,04:20:00,0.9546,0.9546,0.9546,0.9546,5
2007-08-09,04:25:00,0.9546,0.9549,0.9546,0.9548,19
2007-08-09,04:30:00,0.9547,0.9548,0.9547,0.9548,14
2007-08-09,04:35:00,0.9548,0.9549,0.9548,0.9549,2
2007-08-09,04:40:00,0.9547,0.9549,0.9545,0.9549,65
2007-08-09,04:45:00,0.9548,0.9548,0.9546,0.9546,11
2007-08-09,04:50:00,0.9546,0.9548,0.9546,0.9546,19
2007-08-09,04:55:00,0.9548,0.9549,0.9545,0.9545,39
2007-08-09,05:00:00,0.9546,0.9546,0.9546,0.9546,1
2007-08-09,06:00:00,0.9545,0.9547,0.9545,0.9546,71
2007-08-09,06:05:00,0.9546,0.9547,0.9544,0.9547,16
2007-08-09,06:10:00,0.9547,0.9547,0.9547,0.9547,2
2007-08-09,06:15:00,0.9546,0.9547,0.9544,0.9545,44
2007-08-09,06:20:00,0.9545,0.9546,0.9545,0.9546,21
2007-08-09,06:25:00,0.9546,0.9548,0.9546,0.9548,18
2007-08-09,06:30:00,0.9546,0.9546,0.9546,0.9546,2
2007-08-09,06:35:00,0.9546,0.9546,0.9546,0.9546,2
2007-08-09,06:45:00,0.9546,0.9547,0.9544,0.9546,107
2007-08-09,06:50:00,0.9546,0.9546,0.9543,0.9545,49
2007-08-09,06:55:00,0.9544,0.9545,0.9542,0.9544,118
2007-08-09,07:00:00,0.9543,0.9543,0.9540,0.9540,56
2007-08-09,07:05:00,0.9541,0.9541,0.9536,0.9536,132
2007-08-09,07:10:00,0.9537,0.9539,0.9536,0.9537,61
2007-08-09,07:15:00,0.9538,0.9549,0.9537,0.9548,150
2007-08-09,07:20:00,0.9546,0.9546,0.9546,0.9546,4
2007-08-09,07:25:00,0.9545,0.9545,0.9545,0.9545,9
2007-08-09,07:35:00,0.9543,0.9549,0.9540,0.9549,203
2007-08-09,07:40:00,0.9550,0.9556,0.9545,0.9546,93
2007-08-09,07:45:00,0.9544,0.9544,0.9543,0.9543,10
2007-08-09,07:50:00,0.9545,0.9548,0.9543,0.9548,34
2007-08-09,07:55:00,0.9549,0.9550,0.9548,0.9548,13
2007-08-09,08:00:00,0.9548,0.9548,0.9546,0.9547,13
2007-08-09,08:05:00,0.9547,0.9548,0.9542,0.9542,21
2007-08-09,08:10:00,0.9543,0.9550,0.9542,0.9550,45
2007-08-09,08:15:00,0.9546,0.9546,0.9545,0.9545,9
2007-08-09,08:20:00,0.9544,0.9545,0.9543,0.9545,18
2007-08-09,08:25:00,0.9544,0.9544,0.9543,0.9543,5
2007-08-09,08:30:00,0.9542,0.9545,0.9542,0.9545,25
2007-08-09,08:35:00,0.9545,0.9545,0.9544,0.9545,18
2007-08-09,08:40:00,0.9546,0.9546,0.9545,0.9545,6
2007-08-09,08:45:00,0.9546,0.9546,0.9546,0.9546,1
2007-08-09,08:50:00,0.9543,0.9544,0.9543,0.9544,3
2007-08-09,08:55:00,0.9542,0.9543,0.9541,0.9543,36
2007-08-09,09:00:00,0.9543,0.9544,0.9543,0.9544,10
2007-08-09,09:10:00,0.9545,0.9545,0.9545,0.9545,6
2007-08-09,09:15:00,0.9545,0.9546,0.9545,0.9546,4
2007-08-09,09:30:00,0.9546,0.9549,0.9546,0.9547,57
2007-08-09,09:35:00,0.9549,0.9550,0.9549,0.9550,18
2007-08-09,09:45:00,0.9549,0.9551,0.9549,0.9551,32
2007-08-09,09:50:00,0.9550,0.9550,0.9550,0.9550,34
2007-08-09,09:55:00,0.9550,0.9550,0.9550,0.9550,1
2007-08-09,10:00:00,0.9550,0.9550,0.9550,0.9550,15
2007-08-09,10:05:00,0.9549,0.9549,0.9548,0.9549,7
2007-08-09,10:10:00,0.9548,0.9550,0.9548,0.9550,2
2007-08-09,10:15:00,0.9548,0.9548,0.9547,0.9547,5
2007-08-09,10:20:00,0.9549,0.9550,0.9549,0.9550,7
2007-08-09,10:25:00,0.9549,0.9549,0.9549,0.9549,1
2007-08-09,10:30:00,0.9549,0.9549,0.9549,0.9549,1
2007-08-09,10:35:00,0.9550,0.9550,0.9549,0.9549,3
2007-08-09,10:40:00,0.9549,0.9549,0.9549,0.9549,2
2007-08-09,10:55:00,0.9548,0.9548,0.9547,0.9547,5
2007-08-09,11:00:00,0.9545,0.9545,0.9542,0.9545,10
2007-08-09,11:05:00,0.9542,0.9547,0.9541,0.9547,14
2007-08-09,11:10:00,0.9548,0.9548,0.9548,0.9548,1
2007-08-09,11:15:00,0.9549,0.9550,0.9549,0.9550,4
2007-08-09,11:25:00,0.9548,0.9548,0.9548,0.9548,17
2007-08-09,11:30:00,0.9547,0.9547,0.9547,0.9547,1
2007-08-09,11:35:00,0.9549,0.9553,0.9549,0.9553,16
2007-08-09,11:40:00,0.9552,0.9553,0.9548,0.9548,35
2007-08-09,11:45:00,0.9548,0.9548,0.9545,0.9545,61
2007-08-09,11:50:00,0.9545,0.9547,0.9545,0.9546,67
2007-08-09,11:55:00,0.9546,0.9547,0.9545,0.9546,95
2007-08-09,12:00:00,0.9544,0.9547,0.9543,0.9545,119
2007-08-09,12:05:00,0.9545,0.9547,0.9544,0.9546,80
2007-08-09,12:10:00,0.9546,0.9547,0.9545,0.9546,28
2007-08-09,12:15:00,0.9546,0.9547,0.9546,0.9546,54
2007-08-09,12:20:00,0.9545,0.9547,0.9544,0.9545,41
2007-08-09,12:25:00,0.9546,0.9546,0.9543,0.9544,63
2007-08-09,12:30:00,0.9547,0.9547,0.9545,0.9547,31
2007-08-09,12:35:00,0.9548,0.9548,0.9546,0.9548,7
2007-08-09,12:40:00,0.9546,0.9547,0.9546,0.9547,11
2007-08-09,12:45:00,0.9547,0.9547,0.9547,0.9547,4
2007-08-09,12:50:00,0.9547,0.9552,0.9546,0.9549,116
2007-08-09,12:55:00,0.9548,0.9548,0.9548,0.9548,4
2007-08-09,13:05:00,0.9549,0.9550,0.9549,0.9550,3
2007-08-09,13:10:00,0.9550,0.9550,0.9550,0.9550,1
2007-08-09,13:15:00,0.9550,0.9550,0.9550,0.9550,4
2007-08-09,13:20:00,0.9548,0.9548,0.9547,0.9547,4
2007-08-09,13:30:00,0.9548,0.9548,0.9548,0.9548,1
2007-08-09,13:35:00,0.9547,0.9550,0.9547,0.9550,11
2007-08-09,13:45:00,0.9551,0.9552,0.9551,0.9551,6
2007-08-09,13:50:00,0.9551,0.9551,0.9550,0.9550,9
2007-08-09,13:55:00,0.9549,0.9549,0.9547,0.9548,17
2007-08-09,14:00:00,0.9549,0.9549,0.9546,0.9546,53
2007-08-09,14:05:00,0.9547,0.9549,0.9547,0.9549,9
2007-08-09,14:10:00,0.9549,0.9551,0.9549,0.9549,25
2007-08-09,14:15:00,0.9551,0.9552,0.9549,0.9550,58
2007-08-09,14:20:00,0.9551,0.9551,0.9549,0.9549,26
2007-08-09,14:25:00,0.9549,0.9549,0.9544,0.9547,88
2007-08-09,14:30:00,0.9547,0.9547,0.9544,0.9545,26
2007-08-09,14:35:00,0.9547,0.9547,0.9542,0.9543,30
2007-08-09,14:40:00,0.9543,0.9544,0.9539,0.9539,55
2007-08-09,14:45:00,0.9538,0.9546,0.9534,0.9546,172
2007-08-09,14:50:00,0.9547,0.9547,0.9538,0.9541,124
2007-08-09,14:55:00,0.9542,0.9542,0.9533,0.9538,105
2007-08-09,15:00:00,0.9537,0.9539,0.9525,0.9528,159
2007-08-09,15:05:00,0.9530,0.9547,0.9526,0.9539,212
2007-08-09,15:10:00,0.9541,0.9558,0.9539,0.9558,166
2007-08-09,15:15:00,0.9555,0.9559,0.9550,0.9552,127
2007-08-09,15:20:00,0.9553,0.9553,0.9549,0.9550,29
2007-08-09,15:25:00,0.9551,0.9556,0.9550,0.9551,86
2007-08-09,15:30:00,0.9550,0.9551,0.9545,0.9546,89
2007-08-09,15:35:00,0.9545,0.9550,0.9544,0.9547,146
2007-08-09,15:40:00,0.9547,0.9551,0.9546,0.9550,110
2007-08-09,15:45:00,0.9553,0.9558,0.9551,0.9553,122
2007-08-09,15:50:00,0.9553,0.9554,0.9552,0.9552,29
2007-08-09,15:55:00,0.9551,0.9551,0.9545,0.9545,165
2007-08-09,16:00:00,0.9546,0.9546,0.9534,0.9539,192
2007-08-09,16:05:00,0.9540,0.9543,0.9538,0.9540,101
2007-08-09,16:10:00,0.9540,0.9540,0.9535,0.9536,86
2007-08-09,16:15:00,0.9540,0.9543,0.9534,0.9536,250
2007-08-09,16:20:00,0.9537,0.9540,0.9532,0.9532,141
2007-08-09,16:25:00,0.9532,0.9533,0.9514,0.9524,479
2007-08-09,16:30:00,0.9523,0.9523,0.9517,0.9519,210
2007-08-09,16:35:00,0.9519,0.9522,0.9517,0.9519,312
2007-08-09,16:40:00,0.9521,0.9524,0.9518,0.9521,192
2007-08-09,16:45:00,0.9521,0.9522,0.9518,0.9520,293
2007-08-09,16:50:00,0.9520,0.9522,0.9519,0.9521,304
2007-08-09,16:55:00,0.9520,0.9520,0.9511,0.9516,220
2007-08-09,17:00:00,0.9516,0.9520,0.9514,0.9518,155
2007-08-09,17:05:00,0.9518,0.9521,0.9516,0.9520,161
2007-08-09,17:10:00,0.9519,0.9519,0.9511,0.9513,296
2007-08-09,17:15:00,0.9512,0.9515,0.9508,0.9508,224
2007-08-09,17:20:00,0.9509,0.9509,0.9500,0.9500,409
2007-08-09,17:25:00,0.9501,0.9506,0.9501,0.9503,431
2007-08-09,17:30:00,0.9503,0.9508,0.9502,0.9505,316
2007-08-09,17:35:00,0.9506,0.9516,0.9506,0.9514,318
2007-08-09,17:40:00,0.9512,0.9512,0.9502,0.9503,112
2007-08-09,17:45:00,0.9502,0.9503,0.9498,0.9500,335
2007-08-09,17:50:00,0.9500,0.9500,0.9490,0.9491,320
2007-08-09,17:55:00,0.9491,0.9496,0.9488,0.9494,492
2007-08-09,18:00:00,0.9493,0.9495,0.9490,0.9494,418
2007-08-09,18:05:00,0.9493,0.9495,0.9492,0.9492,284
2007-08-09,18:10:00,0.9491,0.9494,0.9490,0.9494,209
2007-08-09,18:15:00,0.9494,0.9501,0.9492,0.9501,423
2007-08-09,18:20:00,0.9500,0.9501,0.9497,0.9497,52
2007-08-09,18:25:00,0.9497,0.9497,0.9495,0.9495,14
2007-08-09,18:30:00,0.9495,0.9495,0.9486,0.9486,238
2007-08-09,18:35:00,0.9487,0.9490,0.9487,0.9487,100
2007-08-09,18:40:00,0.9488,0.9490,0.9488,0.9489,77
2007-08-09,18:45:00,0.9490,0.9491,0.9488,0.9491,153
2007-08-09,18:50:00,0.9491,0.9493,0.9488,0.9488,75
2007-08-09,18:55:00,0.9485,0.9487,0.9478,0.9487,634
2007-08-09,19:00:00,0.9486,0.9488,0.9476,0.9479,518
2007-08-09,19:05:00,0.9479,0.9486,0.9478,0.9484,167
2007-08-09,19:10:00,0.9486,0.9487,0.9485,0.9485,49
2007-08-09,19:15:00,0.9486,0.9487,0.9482,0.9487,174
2007-08-09,19:20:00,0.9486,0.9488,0.9485,0.9488,109
2007-08-09,19:25:00,0.9487,0.9489,0.9484,0.9484,103
2007-08-09,19:30:00,0.9484,0.9488,0.9484,0.9485,164
2007-08-09,19:35:00,0.9485,0.9485,0.9480,0.9483,350
2007-08-09,19:40:00,0.9484,0.9488,0.9483,0.9488,595
2007-08-09,19:45:00,0.9488,0.9491,0.9488,0.9489,118
2007-08-09,19:50:00,0.9490,0.9490,0.9487,0.9488,140
2007-08-09,19:55:00,0.9487,0.9495,0.9486,0.9495,301
2007-08-09,20:00:00,0.9495,0.9496,0.9488,0.9488,237
2007-08-09,20:05:00,0.9489,0.9490,0.9488,0.9489,174
2007-08-09,20:10:00,0.9490,0.9493,0.9490,0.9491,118
2007-08-09,20:15:00,0.9490,0.9491,0.9485,0.9487,489
2007-08-09,20:20:00,0.9487,0.9488,0.9475,0.9475,1282
2007-08-09,20:25:00,0.9475,0.9475,0.9461,0.9463,1224
2007-08-09,20:30:00,0.9465,0.9474,0.9463,0.9470,653
2007-08-09,20:35:00,0.9471,0.9474,0.9470,0.9471,599
2007-08-09,20:40:00,0.9471,0.9471,0.9455,0.9457,1288
2007-08-09,20:45:00,0.9457,0.9461,0.9453,0.9458,1326
2007-08-09,20:50:00,0.9458,0.9465,0.9455,0.9457,1155
2007-08-09,20:55:00,0.9456,0.9456,0.9429,0.9434,2596
2007-08-09,21:00:00,0.9433,0.9438,0.9413,0.9416,2583
2007-08-09,21:05:00,0.9416,0.9418,0.9403,0.9412,3073
2007-08-09,21:10:00,0.9412,0.9425,0.9412,0.9423,1048
2007-08-09,21:15:00,0.9423,0.9437,0.9421,0.9434,1159
2007-08-09,21:20:00,0.9434,0.9449,0.9434,0.9446,868
2007-08-09,21:25:00,0.9447,0.9448,0.9435,0.9438,1196
2007-08-09,21:30:00,0.9439,0.9445,0.9438,0.9441,829
2007-08-09,21:35:00,0.9442,0.9449,0.9441,0.9449,710
2007-08-09,21:40:00,0.9449,0.9478,0.9447,0.9466,1665
2007-08-09,21:45:00,0.9466,0.9475,0.9462,0.9475,765
2007-08-09,21:50:00,0.9475,0.9481,0.9472,0.9473,1366
2007-08-09,21:55:00,0.9473,0.9477,0.9472,0.9477,412
2007-08-09,22:00:00,0.9477,0.9477,0.9471,0.9476,796
2007-08-09,22:05:00,0.9475,0.9476,0.9471,0.9476,542
2007-08-09,22:10:00,0.9477,0.9483,0.9474,0.9481,637
2007-08-09,22:15:00,0.9481,0.9492,0.9480,0.9488,1130
2007-08-09,22:20:00,0.9487,0.9488,0.9474,0.9474,1125
2007-08-09,22:25:00,0.9474,0.9482,0.9474,0.9479,348
2007-08-09,22:30:00,0.9480,0.9489,0.9480,0.9488,1060
2007-08-09,22:35:00,0.9487,0.9489,0.9480,0.9480,366
2007-08-09,22:40:00,0.9482,0.9482,0.9479,0.9481,246
2007-08-09,22:45:00,0.9481,0.9483,0.9473,0.9477,343
2007-08-09,22:50:00,0.9475,0.9483,0.9474,0.9479,261
2007-08-09,22:55:00,0.9479,0.9486,0.9477,0.9486,334
2007-08-09,23:00:00,0.9486,0.9487,0.9482,0.9482,180
2007-08-09,23:05:00,0.9483,0.9485,0.9476,0.9478,784
2007-08-09,23:10:00,0.9478,0.9480,0.9476,0.9478,191
2007-08-09,23:15:00,0.9478,0.9481,0.9477,0.9477,218
2007-08-09,23:20:00,0.9478,0.9479,0.9476,0.9478,167
2007-08-09,23:25:00,0.9478,0.9478,0.9476,0.9477,63
2007-08-09,23:30:00,0.9477,0.9480,0.9477,0.9480,92
2007-08-09,23:35:00,0.9481,0.9484,0.9475,0.9477,569
2007-08-09,23:40:00,0.9476,0.9476,0.9473,0.9475,218
2007-08-09,23:45:00,0.9475,0.9475,0.9462,0.9467,800
2007-08-09,23:50:00,0.9467,0.9469,0.9464,0.9468,251
2007-08-09,23:55:00,0.9469,0.9473,0.9468,0.9473,202
2007-08-10,00:00:00,0.9473,0.9478,0.9472,0.9477,211
2007-08-10,00:05:00,0.9476,0.9478,0.9468,0.9468,439
2007-08-10,00:10:00,0.9468,0.9471,0.9467,0.9470,196
2007-08-10,00:15:00,0.9471,0.9477,0.9471,0.9475,293
2007-08-10,00:20:00,0.9476,0.9477,0.9470,0.9471,285
2007-08-10,00:25:00,0.9470,0.9470,0.9466,0.9469,359
2007-08-10,00:30:00,0.9469,0.9470,0.9467,0.9469,118
2007-08-10,00:35:00,0.9469,0.9470,0.9469,0.9469,60
2007-08-10,00:40:00,0.9469,0.9469,0.9464,0.9468,161
2007-08-10,00:45:00,0.9468,0.9471,0.9468,0.9470,43
2007-08-10,00:50:00,0.9470,0.9471,0.9467,0.9470,185
2007-08-10,00:55:00,0.9470,0.9472,0.9469,0.9469,49
2007-08-10,01:00:00,0.9468,0.9468,0.9464,0.9465,320
2007-08-10,01:05:00,0.9464,0.9469,0.9464,0.9467,419
2007-08-10,01:10:00,0.9468,0.9468,0.9460,0.9460,315
2007-08-10,01:15:00,0.9460,0.9463,0.9455,0.9456,458
2007-08-10,01:20:00,0.9456,0.9465,0.9456,0.9462,442
2007-08-10,01:25:00,0.9462,0.9464,0.9460,0.9461,428
2007-08-10,01:30:00,0.9463,0.9464,0.9460,0.9461,135
2007-08-10,01:35:00,0.9461,0.9464,0.9460,0.9462,436
2007-08-10,01:40:00,0.9462,0.9464,0.9461,0.9462,129
2007-08-10,01:45:00,0.9463,0.9467,0.9460,0.9465,298
2007-08-10,01:50:00,0.9465,0.9465,0.9463,0.9464,61
2007-08-10,01:55:00,0.9463,0.9464,0.9463,0.9463,150
2007-08-10,02:00:00,0.9464,0.9464,0.9461,0.9461,151
2007-08-10,02:05:00,0.9463,0.9465,0.9462,0.9462,72
2007-08-10,02:10:00,0.9463,0.9468,0.9462,0.9466,515
2007-08-10,02:15:00,0.9467,0.9471,0.9466,0.9469,390
2007-08-10,02:20:00,0.9468,0.9472,0.9467,0.9468,529
2007-08-10,02:25:00,0.9468,0.9468,0.9460,0.9462,362
2007-08-10,02:30:00,0.9462,0.9475,0.9462,0.9474,864
2007-08-10,02:35:00,0.9474,0.9484,0.9472,0.9482,377
2007-08-10,02:40:00,0.9481,0.9488,0.9480,0.9486,345
2007-08-10,02:45:00,0.9487,0.9488,0.9484,0.9486,146
2007-08-10,02:50:00,0.9486,0.9487,0.9479,0.9480,557
2007-08-10,02:55:00,0.9481,0.9481,0.9474,0.9475,505
2007-08-10,03:00:00,0.9473,0.9475,0.9472,0.9474,181
2007-08-10,03:05:00,0.9473,0.9474,0.9470,0.9473,202
2007-08-10,03:10:00,0.9473,0.9482,0.9472,0.9478,267
2007-08-10,03:15:00,0.9479,0.9481,0.9475,0.9480,210
2007-08-10,03:20:00,0.9481,0.9483,0.9476,0.9479,72
2007-08-10,03:25:00,0.9477,0.9477,0.9471,0.9476,199
2007-08-10,03:30:00,0.9476,0.9479,0.9476,0.9478,93
2007-08-10,03:35:00,0.9478,0.9478,0.9474,0.9474,25
2007-08-10,03:40:00,0.9473,0.9475,0.9473,0.9473,59
2007-08-10,03:45:00,0.9474,0.9474,0.9474,0.9474,5
2007-08-10,03:50:00,0.9474,0.9474,0.9471,0.9471,75
2007-08-10,03:55:00,0.9471,0.9476,0.9471,0.9474,58
2007-08-10,04:00:00,0.9475,0.9475,0.9464,0.9465,110
2007-08-10,04:05:00,0.9465,0.9468,0.9455,0.9462,129
2007-08-10,04:10:00,0.9462,0.9465,0.9459,0.9459,84
2007-08-10,04:15:00,0.9460,0.9462,0.9455,0.9458,49
2007-08-10,04:20:00,0.9459,0.9459,0.9454,0.9457,47
2007-08-10,04:25:00,0.9458,0.9465,0.9457,0.9461,54
2007-08-10,04:30:00,0.9462,0.9464,0.9455,0.9461,10
2007-08-10,04:35:00,0.9459,0.9459,0.9459,0.9459,1
2007-08-10,04:40:00,0.9461,0.9461,0.9461,0.9461,1
2007-08-10,04:45:00,0.9459,0.9459,0.9459,0.9459,1
2007-08-10,04:50:00,0.9459,0.9459,0.9457,0.9457,11
2007-08-10,05:00:00,0.9476,0.9476,0.9476,0.9476,1
2007-08-10,06:00:00,0.9457,0.9465,0.9457,0.9465,23
2007-08-10,06:05:00,0.9465,0.9468,0.9465,0.9468,13
2007-08-10,06:10:00,0.9465,0.9465,0.9465,0.9465,1
2007-08-10,06:15:00,0.9468,0.9468,0.9466,0.9466,2
2007-08-10,06:35:00,0.9467,0.9467,0.9467,0.9467,1
2007-08-10,06:40:00,0.9468,0.9468,0.9468,0.9468,2
2007-08-10,07:00:00,0.9468,0.9468,0.9465,0.9468,20
2007-08-10,07:05:00,0.9468,0.9470,0.9468,0.9470,8
2007-08-10,07:10:00,0.9469,0.9470,0.9466,0.9466,34
2007-08-10,07:15:00,0.9470,0.9470,0.9470,0.9470,22
2007-08-10,07:20:00,0.9470,0.9470,0.9470,0.9470,73
2007-08-10,07:25:00,0.9470,0.9470,0.9469,0.9469,95
2007-08-10,07:30:00,0.9470,0.9470,0.9464,0.9464,56
2007-08-10,07:35:00,0.9464,0.9464,0.9463,0.9464,15
2007-08-10,07:40:00,0.9465,0.9465,0.9462,0.9462,10
2007-08-10,07:45:00,0.9462,0.9462,0.9456,0.9456,44
2007-08-10,07:50:00,0.9458,0.9464,0.9458,0.9463,53
2007-08-10,07:55:00,0.9463,0.9463,0.9462,0.9462,33
2007-08-10,08:00:00,0.9461,0.9463,0.9461,0.9462,24
2007-08-10,08:05:00,0.9461,0.9461,0.9456,0.9456,64
2007-08-10,08:10:00,0.9456,0.9458,0.9455,0.9457,53
2007-08-10,08:15:00,0.9458,0.9461,0.9455,0.9455,101
2007-08-10,08:20:00,0.9456,0.9458,0.9455,0.9455,38
2007-08-10,08:25:00,0.9456,0.9458,0.9455,0.9458,46
2007-08-10,08:30:00,0.9457,0.9459,0.9455,0.9459,37
2007-08-10,08:35:00,0.9459,0.9459,0.9458,0.9458,27
2007-08-10,08:40:00,0.9457,0.9457,0.9456,0.9456,32
2007-08-10,08:45:00,0.9454,0.9457,0.9454,0.9456,23
2007-08-10,08:50:00,0.9456,0.9458,0.9456,0.9456,6
2007-08-10,08:55:00,0.9457,0.9457,0.9456,0.9456,32
2007-08-10,09:00:00,0.9456,0.9460,0.9456,0.9460,40
2007-08-10,09:05:00,0.9460,0.9461,0.9459,0.9461,31
2007-08-10,09:10:00,0.9460,0.9461,0.9460,0.9461,20
2007-08-10,09:15:00,0.9463,0.9465,0.9462,0.9462,11
2007-08-10,09:20:00,0.9462,0.9462,0.9453,0.9453,94
2007-08-10,09:25:00,0.9454,0.9454,0.9451,0.9453,19
2007-08-10,09:30:00,0.9452,0.9453,0.9452,0.9453,2
2007-08-10,09:35:00,0.9452,0.9452,0.9451,0.9451,8
2007-08-10,09:40:00,0.9452,0.9453,0.9452,0.9453,6
2007-08-10,09:45:00,0.9456,0.9457,0.9454,0.9454,21
2007-08-10,09:50:00,0.9456,0.9456,0.9455,0.9455,22
2007-08-10,09:55:00,0.9456,0.9456,0.9452,0.9452,45
2007-08-10,10:00:00,0.9452,0.9453,0.9451,0.9451,24
2007-08-10,10:05:00,0.9454,0.9454,0.9452,0.9452,8
2007-08-10,10:10:00,0.9452,0.9452,0.9452,0.9452,3
2007-08-10,10:20:00,0.9453,0.9454,0.9452,0.9454,13
2007-08-10,10:25:00,0.9455,0.9456,0.9455,0.9456,24
2007-08-10,10:30:00,0.9456,0.9456,0.9456,0.9456,11
2007-08-10,10:35:00,0.9456,0.9456,0.9455,0.9455,7
2007-08-10,10:40:00,0.9455,0.9459,0.9455,0.9459,53
2007-08-10,10:45:00,0.9462,0.9462,0.9461,0.9461,21
2007-08-10,10:50:00,0.9460,0.9460,0.9459,0.9459,7
2007-08-10,10:55:00,0.9459,0.9459,0.9455,0.9455,26
2007-08-10,11:00:00,0.9454,0.9454,0.9453,0.9453,9
2007-08-10,11:05:00,0.9454,0.9454,0.9454,0.9454,1
2007-08-10,11:10:00,0.9456,0.9456,0.9455,0.9455,3
2007-08-10,11:15:00,0.9455,0.9455,0.9455,0.9455,3
2007-08-10,11:25:00,0.9457,0.9457,0.9457,0.9457,1
2007-08-10,11:35:00,0.9457,0.9457,0.9457,0.9457,1
2007-08-10,11:40:00,0.9456,0.9458,0.9453,0.9458,70
2007-08-10,11:50:00,0.9457,0.9457,0.9457,0.9457,6
2007-08-10,11:55:00,0.9457,0.9457,0.9457,0.9457,5
2007-08-10,12:00:00,0.9456,0.9457,0.9456,0.9457,2
2007-08-10,12:10:00,0.9456,0.9456,0.9455,0.9455,12
2007-08-10,12:15:00,0.9454,0.9454,0.9452,0.9453,3
2007-08-10,12:25:00,0.9452,0.9452,0.9451,0.9451,16
2007-08-10,12:30:00,0.9450,0.9450,0.9450,0.9450,7
2007-08-10,12:35:00,0.9450,0.9450,0.9446,0.9446,9
2007-08-10,12:40:00,0.9445,0.9445,0.9437,0.9437,87
2007-08-10,12:45:00,0.9440,0.9441,0.9439,0.9439,46
2007-08-10,12:50:00,0.9438,0.9439,0.9436,0.9439,16
2007-08-10,12:55:00,0.9436,0.9440,0.9436,0.9440,6
2007-08-10,13:00:00,0.9438,0.9440,0.9438,0.9439,8
2007-08-10,13:05:00,0.9441,0.9441,0.9441,0.9441,1
2007-08-10,13:10:00,0.9440,0.9441,0.9440,0.9441,2
2007-08-10,13:15:00,0.9441,0.9441,0.9440,0.9440,21
2007-08-10,13:20:00,0.9440,0.9440,0.9440,0.9440,1
2007-08-10,13:25:00,0.9439,0.9439,0.9439,0.9439,3
2007-08-10,13:30:00,0.9437,0.9437,0.9432,0.9435,59
2007-08-10,13:35:00,0.9432,0.9432,0.9430,0.9430,20
2007-08-10,13:40:00,0.9430,0.9431,0.9426,0.9426,48
2007-08-10,13:45:00,0.9426,0.9429,0.9425,0.9429,17
2007-08-10,13:50:00,0.9431,0.9431,0.9431,0.9431,1
2007-08-10,13:55:00,0.9431,0.9431,0.9431,0.9431,3
2007-08-10,14:00:00,0.9431,0.9432,0.9429,0.9431,13
2007-08-10,14:05:00,0.9432,0.9435,0.9430,0.9433,98
2007-08-10,14:10:00,0.9435,0.9436,0.9434,0.9435,20
2007-08-10,14:15:00,0.9438,0.9440,0.9435,0.9439,225
2007-08-10,14:20:00,0.9438,0.9438,0.9438,0.9438,16
2007-08-10,14:25:00,0.9439,0.9450,0.9439,0.9450,34
2007-08-10,14:30:00,0.9448,0.9448,0.9439,0.9439,16
2007-08-10,14:35:00,0.9443,0.9447,0.9441,0.9446,41
2007-08-10,14:40:00,0.9444,0.9447,0.9438,0.9446,129
2007-08-10,14:45:00,0.9444,0.9447,0.9443,0.9444,19
2007-08-10,14:50:00,0.9445,0.9449,0.9443,0.9449,16
2007-08-10,14:55:00,0.9447,0.9448,0.9446,0.9448,20
2007-08-10,15:00:00,0.9447,0.9447,0.9443,0.9446,35
2007-08-10,15:05:00,0.9445,0.9449,0.9445,0.9447,39
2007-08-10,15:10:00,0.9445,0.9458,0.9442,0.9455,244
2007-08-10,15:15:00,0.9454,0.9463,0.9447,0.9456,240
2007-08-10,15:20:00,0.9456,0.9466,0.9454,0.9462,219
2007-08-10,15:25:00,0.9462,0.9473,0.9461,0.9467,300
2007-08-10,15:30:00,0.9467,0.9467,0.9461,0.9465,171
2007-08-10,15:35:00,0.9466,0.9469,0.9463,0.9463,108
2007-08-10,15:40:00,0.9464,0.9467,0.9459,0.9464,135
2007-08-10,15:45:00,0.9463,0.9463,0.9456,0.9463,111
2007-08-10,15:50:00,0.9463,0.9469,0.9463,0.9469,95
2007-08-10,15:55:00,0.9470,0.9475,0.9470,0.9475,55
2007-08-10,16:00:00,0.9474,0.9474,0.9468,0.9469,147
2007-08-10,16:05:00,0.9469,0.9469,0.9465,0.9466,157
2007-08-10,16:10:00,0.9464,0.9469,0.9463,0.9469,96
2007-08-10,16:15:00,0.9470,0.9471,0.9468,0.9468,205
2007-08-10,16:20:00,0.9469,0.9470,0.9469,0.9470,7
2007-08-10,16:25:00,0.9470,0.9470,0.9468,0.9469,95
2007-08-10,16:30:00,0.9468,0.9471,0.9467,0.9471,136
2007-08-10,16:35:00,0.9472,0.9481,0.9472,0.9481,335
2007-08-10,16:40:00,0.9483,0.9485,0.9479,0.9485,263
2007-08-10,16:45:00,0.9483,0.9486,0.9481,0.9481,564
2007-08-10,16:50:00,0.9482,0.9483,0.9472,0.9473,265
2007-08-10,16:55:00,0.9473,0.9480,0.9473,0.9476,161
2007-08-10,17:00:00,0.9475,0.9479,0.9475,0.9479,24
2007-08-10,17:05:00,0.9478,0.9505,0.9478,0.9499,507
2007-08-10,17:10:00,0.9495,0.9501,0.9483,0.9484,287
2007-08-10,17:15:00,0.9485,0.9487,0.9482,0.9482,35
2007-08-10,17:20:00,0.9481,0.9492,0.9481,0.9489,54
2007-08-10,17:25:00,0.9487,0.9487,0.9487,0.9487,16
2007-08-10,17:30:00,0.9486,0.9486,0.9483,0.9484,72
2007-08-10,17:35:00,0.9485,0.9491,0.9485,0.9490,39
2007-08-10,17:40:00,0.9491,0.9492,0.9489,0.9492,24
2007-08-10,17:45:00,0.9493,0.9500,0.9491,0.9498,103
2007-08-10,17:50:00,0.9498,0.9504,0.9494,0.9498,245
2007-08-10,17:55:00,0.9499,0.9508,0.9495,0.9495,187
2007-08-10,18:00:00,0.9498,0.9501,0.9496,0.9498,69
2007-08-10,18:05:00,0.9497,0.9498,0.9493,0.9494,51
2007-08-10,18:10:00,0.9495,0.9500,0.9494,0.9497,42
2007-08-10,18:15:00,0.9497,0.9498,0.9493,0.9494,84
2007-08-10,18:20:00,0.9495,0.9496,0.9480,0.9486,208
2007-08-10,18:25:00,0.9485,0.9486,0.9472,0.9483,395
2007-08-10,18:30:00,0.9483,0.9483,0.9475,0.9481,218
2007-08-10,18:35:00,0.9480,0.9481,0.9475,0.9478,115
2007-08-10,18:40:00,0.9478,0.9487,0.9474,0.9482,326
2007-08-10,18:45:00,0.9483,0.9483,0.9478,0.9481,54
2007-08-10,18:50:00,0.9478,0.9480,0.9475,0.9480,21
2007-08-10,18:55:00,0.9477,0.9480,0.9464,0.9472,176
2007-08-10,19:00:00,0.9469,0.9476,0.9457,0.9473,522
2007-08-10,19:05:00,0.9471,0.9478,0.9469,0.9478,59
2007-08-10,19:10:00,0.9477,0.9478,0.9471,0.9473,186
2007-08-10,19:15:00,0.9474,0.9481,0.9471,0.9478,175
2007-08-10,19:20:00,0.9478,0.9491,0.9477,0.9479,372
2007-08-10,19:25:00,0.9479,0.9482,0.9476,0.9480,283
2007-08-10,19:30:00,0.9480,0.9497,0.9479,0.9496,342
2007-08-10,19:35:00,0.9497,0.9501,0.9492,0.9496,299
2007-08-10,19:40:00,0.9496,0.9499,0.9488,0.9491,198
2007-08-10,19:45:00,0.9491,0.9492,0.9484,0.9489,258
2007-08-10,19:50:00,0.9489,0.9496,0.9489,0.9493,77
2007-08-10,19:55:00,0.9491,0.9491,0.9488,0.9488,59
2007-08-10,20:00:00,0.9488,0.9488,0.9477,0.9481,414
2007-08-10,20:05:00,0.9481,0.9482,0.9478,0.9480,387
2007-08-10,20:10:00,0.9480,0.9492,0.9480,0.9492,426
2007-08-10,20:15:00,0.9489,0.9489,0.9484,0.9489,422
2007-08-10,20:20:00,0.9490,0.9496,0.9486,0.9493,567
2007-08-10,20:25:00,0.9494,0.9495,0.9492,0.9493,88
2007-08-10,20:30:00,0.9493,0.9509,0.9493,0.9507,601
2007-08-10,20:35:00,0.9506,0.9506,0.9492,0.9492,717
2007-08-10,20:40:00,0.9492,0.9498,0.9492,0.9497,302
2007-08-10,20:45:00,0.9496,0.9498,0.9493,0.9494,265
2007-08-10,20:50:00,0.9495,0.9500,0.9494,0.9495,323
2007-08-10,20:55:00,0.9495,0.9497,0.9494,0.9495,217
2007-08-10,21:00:00,0.9495,0.9495,0.9485,0.9488,484
2007-08-10,21:05:00,0.9487,0.9489,0.9485,0.9485,96
2007-08-10,21:10:00,0.9485,0.9488,0.9482,0.9483,138
2007-08-10,21:15:00,0.9484,0.9490,0.9482,0.9488,557
2007-08-10,21:20:00,0.9489,0.9489,0.9485,0.9486,334
2007-08-10,21:25:00,0.9487,0.9488,0.9478,0.9485,301
2007-08-10,21:30:00,0.9486,0.9487,0.9477,0.9483,406
2007-08-10,21:35:00,0.9483,0.9483,0.9477,0.9479,213
2007-08-10,21:40:00,0.9479,0.9482,0.9477,0.9482,208
2007-08-10,21:45:00,0.9482,0.9482,0.9476,0.9478,89
2007-08-10,21:50:00,0.9478,0.9481,0.9477,0.9480,163
2007-08-10,21:55:00,0.9478,0.9480,0.9473,0.9477,353
2007-08-10,22:00:00,0.9478,0.9479,0.9476,0.9476,110
2007-08-10,22:05:00,0.9477,0.9479,0.9471,0.9472,124
2007-08-10,22:10:00,0.9471,0.9473,0.9465,0.9471,583
2007-08-10,22:15:00,0.9471,0.9477,0.9469,0.9473,264
2007-08-10,22:20:00,0.9473,0.9477,0.9472,0.9476,75
2007-08-10,22:25:00,0.9477,0.9484,0.9476,0.9481,271
2007-08-10,22:30:00,0.9481,0.9482,0.9474,0.9477,182
2007-08-10,22:35:00,0.9476,0.9480,0.9471,0.9480,527
2007-08-10,22:40:00,0.9479,0.9480,0.9478,0.9480,208
2007-08-10,22:45:00,0.9480,0.9484,0.9480,0.9481,151
2007-08-10,22:50:00,0.9481,0.9482,0.9479,0.9481,162
2007-08-10,22:55:00,0.9481,0.9481,0.9476,0.9476,169
2007-08-10,23:00:00,0.9477,0.9479,0.9475,0.9478,319
2007-08-10,23:05:00,0.9477,0.9486,0.9477,0.9480,216
2007-08-10,23:10:00,0.9480,0.9483,0.9480,0.9483,101
2007-08-10,23:15:00,0.9483,0.9484,0.9481,0.9481,90
2007-08-10,23:20:00,0.9480,0.9482,0.9479,0.9479,111
2007-08-10,23:25:00,0.9478,0.9479,0.9477,0.9477,167
2007-08-10,23:30:00,0.9477,0.9479,0.9476,0.9479,113
2007-08-10,23:35:00,0.9479,0.9479,0.9478,0.9478,56
2007-08-10,23:40:00,0.9479,0.9484,0.9478,0.9483,312
2007-08-10,23:45:00,0.9483,0.9483,0.9480,0.9482,503
2007-08-10,23:50:00,0.9482,0.9491,0.9482,0.9491,278
2007-08-10,23:55:00,0.9491,0.9504,0.9486,0.9497,674
2007-08-11,00:00:00,0.9498,0.9499,0.9490,0.9492,115
2007-08-11,00:05:00,0.9491,0.9496,0.9490,0.9496,130
2007-08-11,00:10:00,0.9495,0.9495,0.9491,0.9492,140
2007-08-11,00:15:00,0.9492,0.9495,0.9490,0.9495,193
2007-08-11,00:20:00,0.9496,0.9497,0.9494,0.9494,185
2007-08-11,00:25:00,0.9495,0.9498,0.9488,0.9491,559
2007-08-11,00:30:00,0.9492,0.9492,0.9489,0.9489,117
2007-08-11,00:35:00,0.9489,0.9489,0.9482,0.9487,309
2007-08-11,00:40:00,0.9488,0.9488,0.9484,0.9487,88
2007-08-11,00:45:00,0.9487,0.9488,0.9485,0.9486,50
2007-08-11,00:50:00,0.9486,0.9487,0.9483,0.9487,48
2007-08-11,00:55:00,0.9488,0.9489,0.9486,0.9486,69
2007-08-11,01:00:00,0.9487,0.9506,0.9487,0.9498,898
2007-08-11,01:05:00,0.9497,0.9499,0.9495,0.9495,188
2007-08-11,01:10:00,0.9497,0.9500,0.9492,0.9492,164
2007-08-11,01:15:00,0.9491,0.9496,0.9489,0.9493,144
2007-08-11,01:20:00,0.9492,0.9495,0.9489,0.9494,242
2007-08-11,01:25:00,0.9493,0.9493,0.9491,0.9491,56
2007-08-11,01:30:00,0.9492,0.9492,0.9489,0.9491,180
2007-08-11,01:35:00,0.9491,0.9496,0.9491,0.9492,89
2007-08-11,01:40:00,0.9493,0.9494,0.9488,0.9490,152
2007-08-11,01:45:00,0.9491,0.9494,0.9491,0.9494,51
2007-08-11,01:50:00,0.9494,0.9499,0.9489,0.9490,387
2007-08-11,01:55:00,0.9489,0.9492,0.9486,0.9491,145
2007-08-11,02:00:00,0.9493,0.9497,0.9492,0.9496,217
2007-08-11,02:05:00,0.9497,0.9514,0.9497,0.9514,740
2007-08-11,02:10:00,0.9513,0.9514,0.9507,0.9508,375
2007-08-11,02:15:00,0.9508,0.9509,0.9505,0.9508,70
2007-08-11,02:20:00,0.9507,0.9509,0.9505,0.9507,194
2007-08-11,02:25:00,0.9508,0.9508,0.9506,0.9507,90
2007-08-11,02:30:00,0.9507,0.9508,0.9505,0.9506,80
2007-08-11,02:35:00,0.9507,0.9510,0.9506,0.9510,173
2007-08-11,02:40:00,0.9510,0.9511,0.9509,0.9510,77
2007-08-11,02:45:00,0.9511,0.9516,0.9511,0.9514,277
2007-08-11,02:50:00,0.9514,0.9519,0.9513,0.9519,196
2007-08-11,02:55:00,0.9517,0.9518,0.9513,0.9514,349
2007-08-11,03:00:00,0.9514,0.9517,0.9513,0.9516,236
2007-08-11,03:05:00,0.9513,0.9516,0.9513,0.9513,121
2007-08-11,03:10:00,0.9512,0.9515,0.9511,0.9512,158
2007-08-11,03:15:00,0.9511,0.9515,0.9504,0.9506,236
2007-08-11,03:20:00,0.9504,0.9504,0.9496,0.9503,413
2007-08-11,03:25:00,0.9504,0.9505,0.9501,0.9503,31
2007-08-11,03:30:00,0.9503,0.9504,0.9502,0.9503,28
2007-08-11,03:35:00,0.9502,0.9504,0.9502,0.9503,34
2007-08-11,03:40:00,0.9504,0.9505,0.9502,0.9504,16
2007-08-11,03:45:00,0.9504,0.9504,0.9503,0.9504,7
2007-08-11,03:50:00,0.9503,0.9503,0.9501,0.9501,28
2007-08-11,03:55:00,0.9501,0.9504,0.9500,0.9500,55
2007-08-11,04:00:00,0.9500,0.9503,0.9500,0.9503,17
2007-08-11,04:05:00,0.9502,0.9512,0.9502,0.9512,30
2007-08-11,04:10:00,0.9509,0.9509,0.9503,0.9503,17
2007-08-11,04:15:00,0.9503,0.9503,0.9501,0.9501,7
2007-08-11,04:20:00,0.9500,0.9509,0.9500,0.9504,15
2007-08-11,04:25:00,0.9502,0.9502,0.9502,0.9502,1
2007-08-11,04:30:00,0.9509,0.9509,0.9509,0.9509,2
2007-08-11,04:35:00,0.9504,0.9504,0.9504,0.9504,1
2007-08-11,04:40:00,0.9503,0.9503,0.9497,0.9497,47
2007-08-11,04:45:00,0.9506,0.9508,0.9506,0.9508,9
2007-08-11,04:55:00,0.9506,0.9506,0.9499,0.9500,9
2007-08-11,05:00:00,0.9513,0.9513,0.9513,0.9513,1
2007-08-13,04:00:00,0.9497,0.9497,0.9496,0.9496,5
2007-08-13,04:30:00,0.9497,0.9497,0.9497,0.9497,1
2007-08-13,04:35:00,0.9496,0.9496,0.9495,0.9495,3
2007-08-13,04:40:00,0.9495,0.9496,0.9494,0.9496,31
2007-08-13,04:45:00,0.9495,0.9495,0.9495,0.9495,2
2007-08-13,04:50:00,0.9494,0.9495,0.9494,0.9495,11
2007-08-13,05:15:00,0.9495,0.9495,0.9495,0.9495,4
2007-08-13,05:30:00,0.9493,0.9495,0.9493,0.9495,10
2007-08-13,05:40:00,0.9494,0.9494,0.9494,0.9494,1
2007-08-13,06:00:00,0.9495,0.9495,0.9492,0.9492,4
2007-08-13,06:05:00,0.9495,0.9496,0.9495,0.9496,12
2007-08-13,06:15:00,0.9496,0.9496,0.9496,0.9496,2
2007-08-13,06:20:00,0.9497,0.9498,0.9497,0.9498,2
2007-08-13,06:25:00,0.9498,0.9498,0.9498,0.9498,6
2007-08-13,06:30:00,0.9498,0.9498,0.9498,0.9498,2
2007-08-13,06:40:00,0.9497,0.9497,0.9497,0.9497,1
2007-08-13,06:45:00,0.9498,0.9498,0.9498,0.9498,2
2007-08-13,06:50:00,0.9497,0.9497,0.9497,0.9497,4
2007-08-13,06:55:00,0.9498,0.9498,0.9498,0.9498,7
2007-08-13,07:05:00,0.9499,0.9499,0.9494,0.9494,43
2007-08-13,07:10:00,0.9493,0.9493,0.9491,0.9492,16
2007-08-13,07:15:00,0.9492,0.9493,0.9492,0.9493,2
2007-08-13,07:30:00,0.9498,0.9500,0.9498,0.9499,21
2007-08-13,07:35:00,0.9496,0.9496,0.9496,0.9496,1
2007-08-13,07:40:00,0.9494,0.9494,0.9494,0.9494,2
2007-08-13,07:45:00,0.9494,0.9494,0.9494,0.9494,1
2007-08-13,07:55:00,0.9495,0.9495,0.9495,0.9495,2
2007-08-13,08:00:00,0.9496,0.9496,0.9496,0.9496,11
2007-08-13,08:05:00,0.9496,0.9497,0.9496,0.9497,30
2007-08-13,08:10:00,0.9497,0.9498,0.9497,0.9498,10
2007-08-13,08:20:00,0.9499,0.9500,0.9499,0.9500,6
2007-08-13,08:25:00,0.9498,0.9498,0.9498,0.9498,2
2007-08-13,08:30:00,0.9498,0.9498,0.9497,0.9497,25
2007-08-13,08:35:00,0.9498,0.9498,0.9498,0.9498,1
2007-08-13,08:40:00,0.9497,0.9497,0.9496,0.9496,23
2007-08-13,08:50:00,0.9496,0.9499,0.9496,0.9499,6
2007-08-13,08:55:00,0.9497,0.9497,0.9496,0.9496,6
2007-08-13,09:00:00,0.9497,0.9497,0.9497,0.9497,7
2007-08-13,09:05:00,0.9496,0.9496,0.9496,0.9496,1
2007-08-13,09:10:00,0.9496,0.9496,0.9494,0.9495,23
2007-08-13,09:15:00,0.9495,0.9495,0.9495,0.9495,5
2007-08-13,09:20:00,0.9496,0.9499,0.9496,0.9499,44
2007-08-13,09:25:00,0.9498,0.9498,0.9498,0.9498,7
2007-08-13,09:30:00,0.9499,0.9500,0.9499,0.9500,11
2007-08-13,09:35:00,0.9498,0.9498,0.9497,0.9497,3
2007-08-13,09:45:00,0.9497,0.9497,0.9494,0.9494,25
2007-08-13,09:50:00,0.9495,0.9495,0.9495,0.9495,8
2007-08-13,10:00:00,0.9495,0.9495,0.9495,0.9495,1
2007-08-13,10:05:00,0.9494,0.9495,0.9494,0.9495,8
2007-08-13,10:10:00,0.9496,0.9496,0.9496,0.9496,14
2007-08-13,10:15:00,0.9497,0.9497,0.9497,0.9497,3
2007-08-13,10:20:00,0.9497,0.9498,0.9497,0.9498,9
2007-08-13,10:25:00,0.9498,0.9498,0.9495,0.9497,11
2007-08-13,10:35:00,0.9497,0.9497,0.9497,0.9497,2
2007-08-13,10:40:00,0.9497,0.9498,0.9497,0.9498,8
2007-08-13,10:45:00,0.9498,0.9498,0.9496,0.9496,65
2007-08-13,10:50:00,0.9495,0.9495,0.9489,0.9489,55
2007-08-13,10:55:00,0.9488,0.9490,0.9488,0.9490,13
2007-08-13,11:00:00,0.9490,0.9491,0.9490,0.9491,5
2007-08-13,11:05:00,0.9491,0.9491,0.9491,0.9491,1
2007-08-13,11:10:00,0.9490,0.9490,0.9490,0.9490,4
2007-08-13,11:15:00,0.9491,0.9491,0.9491,0.9491,11
2007-08-13,11:25:00,0.9490,0.9491,0.9490,0.9491,2
2007-08-13,11:30:00,0.9489,0.9490,0.9488,0.9488,6
2007-08-13,11:35:00,0.9490,0.9494,0.9490,0.9494,52
2007-08-13,11:40:00,0.9492,0.9492,0.9490,0.9490,11
2007-08-13,11:55:00,0.9491,0.9491,0.9491,0.9491,1
2007-08-13,12:00:00,0.9492,0.9493,0.9492,0.9493,18
2007-08-13,12:10:00,0.9492,0.9492,0.9492,0.9492,2
2007-08-13,12:15:00,0.9493,0.9493,0.9493,0.9493,1
2007-08-13,12:20:00,0.9493,0.9496,0.9493,0.9496,25
2007-08-13,12:25:00,0.9496,0.9496,0.9496,0.9496,1
2007-08-13,12:30:00,0.9495,0.9495,0.9495,0.9495,4
2007-08-13,12:35:00,0.9496,0.9498,0.9495,0.9497,16
2007-08-13,12:40:00,0.9497,0.9500,0.9497,0.9500,20
2007-08-13,12:45:00,0.9501,0.9503,0.9500,0.9502,47
2007-08-13,12:50:00,0.9501,0.9502,0.9501,0.9502,16
2007-08-13,12:55:00,0.9502,0.9502,0.9499,0.9500,71
2007-08-13,13:00:00,0.9502,0.9502,0.9501,0.9501,6
2007-08-13,13:05:00,0.9500,0.9503,0.9500,0.9502,18
2007-08-13,13:15:00,0.9502,0.9502,0.9501,0.9501,5
2007-08-13,13:20:00,0.9501,0.9501,0.9501,0.9501,6
2007-08-13,13:35:00,0.9502,0.9502,0.9502,0.9502,16
2007-08-13,13:40:00,0.9501,0.9501,0.9501,0.9501,7
2007-08-13,13:45:00,0.9501,0.9501,0.9500,0.9500,27
2007-08-13,13:50:00,0.9501,0.9502,0.9497,0.9497,28
2007-08-13,13:55:00,0.9497,0.9497,0.9491,0.9491,68
2007-08-13,14:00:00,0.9491,0.9494,0.9490,0.9490,38
2007-08-13,14:05:00,0.9491,0.9493,0.9491,0.9492,3
2007-08-13,14:10:00,0.9494,0.9494,0.9494,0.9494,2
2007-08-13,14:15:00,0.9494,0.9496,0.9494,0.9494,43
2007-08-13,14:20:00,0.9495,0.9495,0.9495,0.9495,7
2007-08-13,14:25:00,0.9495,0.9495,0.9494,0.9494,3
2007-08-13,14:30:00,0.9495,0.9495,0.9494,0.9494,15
2007-08-13,14:35:00,0.9496,0.9496,0.9492,0.9494,63
2007-08-13,14:40:00,0.9496,0.9498,0.9496,0.9498,4
2007-08-13,14:45:00,0.9499,0.9503,0.9496,0.9503,67
2007-08-13,14:50:00,0.9503,0.9503,0.9501,0.9503,46
2007-08-13,14:55:00,0.9502,0.9502,0.9502,0.9502,2
2007-08-13,15:00:00,0.9502,0.9504,0.9501,0.9503,186
2007-08-13,15:05:00,0.9500,0.9501,0.9496,0.9499,116
2007-08-13,15:10:00,0.9500,0.9511,0.9500,0.9503,257
2007-08-13,15:15:00,0.9502,0.9505,0.9502,0.9504,76
2007-08-13,15:20:00,0.9505,0.9507,0.9496,0.9496,118
2007-08-13,15:25:00,0.9496,0.9497,0.9489,0.9489,197
2007-08-13,15:30:00,0.9489,0.9500,0.9489,0.9498,199
2007-08-13,15:35:00,0.9498,0.9504,0.9494,0.9499,271
2007-08-13,15:40:00,0.9498,0.9500,0.9494,0.9495,142
2007-08-13,15:45:00,0.9495,0.9495,0.9491,0.9491,82
2007-08-13,15:50:00,0.9489,0.9495,0.9489,0.9493,106
2007-08-13,15:55:00,0.9494,0.9494,0.9490,0.9492,85
2007-08-13,16:00:00,0.9492,0.9493,0.9491,0.9491,76
2007-08-13,16:05:00,0.9492,0.9496,0.9492,0.9495,188
2007-08-13,16:10:00,0.9495,0.9496,0.9492,0.9492,72
2007-08-13,16:15:00,0.9492,0.9493,0.9489,0.9493,120
2007-08-13,16:20:00,0.9492,0.9493,0.9491,0.9492,53
2007-08-13,16:25:00,0.9491,0.9491,0.9488,0.9488,73
2007-08-13,16:30:00,0.9489,0.9489,0.9483,0.9485,136
2007-08-13,16:35:00,0.9485,0.9485,0.9476,0.9477,350
2007-08-13,16:40:00,0.9478,0.9483,0.9477,0.9482,151
2007-08-13,16:45:00,0.9482,0.9485,0.9478,0.9481,230
2007-08-13,16:50:00,0.9480,0.9480,0.9479,0.9479,30
2007-08-13,16:55:00,0.9480,0.9481,0.9477,0.9481,68
2007-08-13,17:00:00,0.9481,0.9483,0.9481,0.9481,115
2007-08-13,17:05:00,0.9481,0.9481,0.9477,0.9477,41
2007-08-13,17:10:00,0.9477,0.9478,0.9474,0.9478,422
2007-08-13,17:15:00,0.9479,0.9481,0.9477,0.9478,151
2007-08-13,17:20:00,0.9478,0.9482,0.9476,0.9482,106
2007-08-13,17:25:00,0.9482,0.9488,0.9482,0.9488,101
2007-08-13,17:30:00,0.9486,0.9488,0.9480,0.9480,105
2007-08-13,17:35:00,0.9479,0.9479,0.9476,0.9476,13
2007-08-13,17:40:00,0.9477,0.9482,0.9477,0.9482,30
2007-08-13,17:45:00,0.9478,0.9480,0.9476,0.9478,57
2007-08-13,17:50:00,0.9479,0.9479,0.9475,0.9475,24
2007-08-13,17:55:00,0.9474,0.9478,0.9473,0.9474,145
2007-08-13,18:00:00,0.9476,0.9478,0.9475,0.9478,43
2007-08-13,18:05:00,0.9478,0.9478,0.9475,0.9475,96
2007-08-13,18:10:00,0.9475,0.9476,0.9474,0.9475,13
2007-08-13,18:15:00,0.9476,0.9477,0.9476,0.9477,15
2007-08-13,18:20:00,0.9477,0.9496,0.9477,0.9493,334
2007-08-13,18:25:00,0.9493,0.9500,0.9492,0.9493,147
2007-08-13,18:30:00,0.9493,0.9495,0.9492,0.9493,110
2007-08-13,18:35:00,0.9492,0.9492,0.9486,0.9487,31
2007-08-13,18:40:00,0.9488,0.9490,0.9487,0.9490,21
2007-08-13,18:45:00,0.9491,0.9493,0.9489,0.9489,28
2007-08-13,18:50:00,0.9488,0.9490,0.9487,0.9490,53
2007-08-13,18:55:00,0.9488,0.9488,0.9487,0.9487,3
2007-08-13,19:00:00,0.9486,0.9486,0.9484,0.9484,14
2007-08-13,19:05:00,0.9483,0.9486,0.9483,0.9486,9
2007-08-13,19:10:00,0.9487,0.9488,0.9486,0.9488,14
2007-08-13,19:15:00,0.9489,0.9489,0.9485,0.9488,94
2007-08-13,19:20:00,0.9489,0.9489,0.9486,0.9486,51
2007-08-13,19:25:00,0.9487,0.9494,0.9487,0.9490,90
2007-08-13,19:30:00,0.9491,0.9493,0.9490,0.9491,23
2007-08-13,19:35:00,0.9494,0.9495,0.9494,0.9494,21
2007-08-13,19:40:00,0.9493,0.9494,0.9493,0.9493,20
2007-08-13,19:45:00,0.9493,0.9495,0.9493,0.9493,54
2007-08-13,19:50:00,0.9494,0.9494,0.9492,0.9492,26
2007-08-13,19:55:00,0.9493,0.9494,0.9493,0.9494,12
2007-08-13,20:00:00,0.9494,0.9499,0.9494,0.9499,165
2007-08-13,20:05:00,0.9500,0.9508,0.9500,0.9507,354
2007-08-13,20:10:00,0.9507,0.9509,0.9504,0.9507,272
2007-08-13,20:15:00,0.9507,0.9514,0.9506,0.9507,306
2007-08-13,20:20:00,0.9506,0.9510,0.9505,0.9507,393
2007-08-13,20:25:00,0.9508,0.9509,0.9498,0.9498,360
2007-08-13,20:30:00,0.9500,0.9510,0.9499,0.9507,647
2007-08-13,20:35:00,0.9507,0.9507,0.9501,0.9503,323
2007-08-13,20:40:00,0.9503,0.9508,0.9502,0.9507,265
2007-08-13,20:45:00,0.9509,0.9513,0.9506,0.9509,579
2007-08-13,20:50:00,0.9509,0.9511,0.9508,0.9510,246
2007-08-13,20:55:00,0.9510,0.9520,0.9510,0.9518,859
2007-08-13,21:00:00,0.9517,0.9538,0.9516,0.9535,1089
2007-08-13,21:05:00,0.9536,0.9538,0.9524,0.9526,1660
2007-08-13,21:10:00,0.9525,0.9531,0.9523,0.9529,574
2007-08-13,21:15:00,0.9528,0.9530,0.9520,0.9525,661
2007-08-13,21:20:00,0.9525,0.9527,0.9522,0.9524,183
2007-08-13,21:25:00,0.9524,0.9531,0.9521,0.9530,408
2007-08-13,21:30:00,0.9530,0.9535,0.9530,0.9533,775
2007-08-13,21:35:00,0.9533,0.9533,0.9525,0.9525,414
2007-08-13,21:40:00,0.9527,0.9531,0.9527,0.9531,210
2007-08-13,21:45:00,0.9529,0.9536,0.9529,0.9534,353
2007-08-13,21:50:00,0.9535,0.9546,0.9535,0.9537,962
2007-08-13,21:55:00,0.9538,0.9538,0.9529,0.9530,353
2007-08-13,22:00:00,0.9531,0.9533,0.9526,0.9526,529
2007-08-13,22:05:00,0.9526,0.9540,0.9526,0.9535,600
2007-08-13,22:10:00,0.9535,0.9535,0.9525,0.9526,255
2007-08-13,22:15:00,0.9526,0.9528,0.9524,0.9524,366
2007-08-13,22:20:00,0.9524,0.9525,0.9514,0.9519,329
2007-08-13,22:25:00,0.9520,0.9525,0.9517,0.9518,283
2007-08-13,22:30:00,0.9518,0.9526,0.9517,0.9523,359
2007-08-13,22:35:00,0.9523,0.9525,0.9519,0.9521,166
2007-08-13,22:40:00,0.9520,0.9526,0.9519,0.9525,387
2007-08-13,22:45:00,0.9525,0.9533,0.9525,0.9529,345
2007-08-13,22:50:00,0.9529,0.9530,0.9520,0.9520,298
2007-08-13,22:55:00,0.9521,0.9521,0.9516,0.9517,307
2007-08-13,23:00:00,0.9517,0.9519,0.9517,0.9518,244
2007-08-13,23:05:00,0.9518,0.9524,0.9513,0.9524,393
2007-08-13,23:10:00,0.9525,0.9525,0.9520,0.9524,314
2007-08-13,23:15:00,0.9524,0.9527,0.9522,0.9527,259
2007-08-13,23:20:00,0.9525,0.9530,0.9523,0.9523,208
2007-08-13,23:25:00,0.9524,0.9524,0.9521,0.9524,31
2007-08-13,23:30:00,0.9524,0.9528,0.9523,0.9526,369
2007-08-13,23:35:00,0.9526,0.9530,0.9526,0.9526,170
2007-08-13,23:40:00,0.9528,0.9528,0.9523,0.9523,171
2007-08-13,23:45:00,0.9524,0.9526,0.9522,0.9526,152
2007-08-13,23:50:00,0.9525,0.9526,0.9523,0.9525,129
2007-08-13,23:55:00,0.9525,0.9525,0.9523,0.9524,23
2007-08-14,00:00:00,0.9524,0.9524,0.9520,0.9524,97
2007-08-14,00:05:00,0.9524,0.9533,0.9523,0.9533,165
2007-08-14,00:10:00,0.9533,0.9534,0.9531,0.9533,37
2007-08-14,00:15:00,0.9533,0.9533,0.9525,0.9526,126
2007-08-14,00:20:00,0.9526,0.9527,0.9523,0.9525,154
2007-08-14,00:25:00,0.9523,0.9524,0.9522,0.9523,44
2007-08-14,00:30:00,0.9524,0.9524,0.9523,0.9523,9
2007-08-14,00:35:00,0.9522,0.9522,0.9519,0.9522,80
2007-08-14,00:40:00,0.9523,0.9523,0.9523,0.9523,3
2007-08-14,00:45:00,0.9522,0.9522,0.9515,0.9518,124
2007-08-14,00:50:00,0.9517,0.9517,0.9514,0.9514,51
2007-08-14,00:55:00,0.9515,0.9516,0.9515,0.9515,46
2007-08-14,01:00:00,0.9514,0.9516,0.9514,0.9516,88
2007-08-14,01:05:00,0.9515,0.9518,0.9515,0.9518,91
2007-08-14,01:10:00,0.9518,0.9519,0.9518,0.9519,26
2007-08-14,01:15:00,0.9519,0.9520,0.9517,0.9517,143
2007-08-14,01:20:00,0.9518,0.9520,0.9517,0.9518,556
2007-08-14,01:25:00,0.9519,0.9520,0.9518,0.9518,89
2007-08-14,01:30:00,0.9518,0.9519,0.9517,0.9519,106
2007-08-14,01:35:00,0.9518,0.9521,0.9517,0.9518,164
2007-08-14,01:40:00,0.9518,0.9520,0.9517,0.9517,42
2007-08-14,01:45:00,0.9517,0.9518,0.9517,0.9517,58
2007-08-14,01:50:00,0.9517,0.9517,0.9515,0.9515,18
2007-08-14,01:55:00,0.9515,0.9517,0.9513,0.9516,201
2007-08-14,02:00:00,0.9517,0.9518,0.9515,0.9515,53
2007-08-14,02:05:00,0.9515,0.9516,0.9514,0.9516,129
2007-08-14,02:10:00,0.9516,0.9517,0.9516,0.9516,28
2007-08-14,02:15:00,0.9517,0.9518,0.9515,0.9515,148
2007-08-14,02:20:00,0.9515,0.9515,0.9510,0.9514,317
2007-08-14,02:25:00,0.9516,0.9518,0.9510,0.9514,195
2007-08-14,02:30:00,0.9515,0.9515,0.9511,0.9514,104
2007-08-14,02:35:00,0.9513,0.9516,0.9513,0.9516,55
2007-08-14,02:40:00,0.9515,0.9515,0.9510,0.9512,44
2007-08-14,02:45:00,0.9513,0.9514,0.9512,0.9514,11
2007-08-14,02:50:00,0.9513,0.9516,0.9513,0.9516,63
2007-08-14,02:55:00,0.9516,0.9516,0.9513,0.9514,181
2007-08-14,03:00:00,0.9514,0.9515,0.9513,0.9514,23
2007-08-14,03:05:00,0.9515,0.9515,0.9512,0.9513,22
2007-08-14,03:10:00,0.9512,0.9514,0.9511,0.9514,72
2007-08-14,03:15:00,0.9514,0.9516,0.9513,0.9513,99
2007-08-14,03:20:00,0.9512,0.9513,0.9507,0.9507,85
2007-08-14,03:25:00,0.9507,0.9507,0.9503,0.9506,69
2007-08-14,03:30:00,0.9507,0.9507,0.9505,0.9506,28
2007-08-14,03:35:00,0.9505,0.9505,0.9504,0.9504,13
2007-08-14,03:40:00,0.9504,0.9506,0.9498,0.9500,124
2007-08-14,03:45:00,0.9499,0.9504,0.9499,0.9500,173
2007-08-14,03:50:00,0.9500,0.9502,0.9500,0.9502,51
2007-08-14,03:55:00,0.9502,0.9505,0.9501,0.9504,112
2007-08-14,04:00:00,0.9504,0.9504,0.9500,0.9500,92
2007-08-14,04:05:00,0.9500,0.9500,0.9496,0.9500,60
2007-08-14,04:10:00,0.9500,0.9501,0.9498,0.9499,16
2007-08-14,04:15:00,0.9499,0.9500,0.9498,0.9500,11
2007-08-14,04:20:00,0.9502,0.9502,0.9500,0.9500,6
2007-08-14,04:25:00,0.9500,0.9500,0.9499,0.9499,4
2007-08-14,04:30:00,0.9499,0.9499,0.9498,0.9498,9
2007-08-14,04:35:00,0.9498,0.9498,0.9493,0.9493,55
2007-08-14,04:40:00,0.9494,0.9494,0.9492,0.9492,30
2007-08-14,04:50:00,0.9495,0.9497,0.9495,0.9497,15
2007-08-14,04:55:00,0.9499,0.9499,0.9495,0.9498,8
2007-08-14,05:00:00,0.9514,0.9514,0.9514,0.9514,1
2007-08-14,06:00:00,0.9493,0.9494,0.9487,0.9489,31
2007-08-14,06:05:00,0.9489,0.9490,0.9489,0.9489,16
2007-08-14,06:10:00,0.9489,0.9489,0.9489,0.9489,1
2007-08-14,06:15:00,0.9489,0.9489,0.9487,0.9488,6
2007-08-14,06:20:00,0.9489,0.9490,0.9489,0.9490,3
2007-08-14,06:25:00,0.9488,0.9488,0.9487,0.9487,2
2007-08-14,06:30:00,0.9487,0.9487,0.9487,0.9487,4
2007-08-14,06:40:00,0.9488,0.9490,0.9488,0.9490,24
2007-08-14,06:45:00,0.9489,0.9490,0.9488,0.9488,26
2007-08-14,06:50:00,0.9489,0.9489,0.9489,0.9489,11
2007-08-14,06:55:00,0.9488,0.9488,0.9488,0.9488,10
2007-08-14,07:05:00,0.9488,0.9488,0.9488,0.9488,2
2007-08-14,07:10:00,0.9488,0.9488,0.9486,0.9487,6
2007-08-14,07:15:00,0.9487,0.9487,0.9485,0.9485,13
2007-08-14,07:20:00,0.9484,0.9485,0.9483,0.9484,18
2007-08-14,07:25:00,0.9483,0.9484,0.9483,0.9484,11
2007-08-14,07:30:00,0.9483,0.9485,0.9482,0.9483,35
2007-08-14,07:35:00,0.9483,0.9483,0.9480,0.9480,26
2007-08-14,07:40:00,0.9481,0.9481,0.9478,0.9480,23
2007-08-14,07:45:00,0.9480,0.9480,0.9480,0.9480,3
2007-08-14,07:50:00,0.9480,0.9480,0.9480,0.9480,2
2007-08-14,07:55:00,0.9480,0.9480,0.9477,0.9477,24
2007-08-14,08:00:00,0.9479,0.9479,0.9479,0.9479,1
2007-08-14,08:05:00,0.9478,0.9480,0.9477,0.9479,46
2007-08-14,08:10:00,0.9480,0.9480,0.9478,0.9479,22
2007-08-14,08:15:00,0.9478,0.9478,0.9477,0.9477,21
2007-08-14,08:20:00,0.9478,0.9478,0.9478,0.9478,1
2007-08-14,08:25:00,0.9476,0.9476,0.9475,0.9475,23
2007-08-14,08:30:00,0.9475,0.9478,0.9475,0.9476,53
2007-08-14,08:35:00,0.9480,0.9480,0.9480,0.9480,1
2007-08-14,08:40:00,0.9477,0.9487,0.9476,0.9485,51
2007-08-14,08:45:00,0.9487,0.9487,0.9484,0.9487,17
2007-08-14,08:50:00,0.9488,0.9489,0.9485,0.9485,6
2007-08-14,08:55:00,0.9482,0.9485,0.9481,0.9485,12
2007-08-14,09:00:00,0.9485,0.9489,0.9485,0.9489,28
2007-08-14,09:05:00,0.9485,0.9485,0.9484,0.9484,9
2007-08-14,09:10:00,0.9483,0.9483,0.9474,0.9475,167
2007-08-14,09:15:00,0.9475,0.9478,0.9474,0.9477,26
2007-08-14,09:20:00,0.9478,0.9480,0.9478,0.9480,6
2007-08-14,09:25:00,0.9479,0.9480,0.9478,0.9480,14
2007-08-14,09:30:00,0.9483,0.9483,0.9483,0.9483,6
2007-08-14,09:35:00,0.9483,0.9485,0.9483,0.9485,6
2007-08-14,09:40:00,0.9485,0.9486,0.9481,0.9481,10
2007-08-14,09:45:00,0.9484,0.9484,0.9483,0.9483,5
2007-08-14,09:50:00,0.9481,0.9482,0.9481,0.9481,6
2007-08-14,09:55:00,0.9483,0.9483,0.9483,0.9483,17
2007-08-14,10:00:00,0.9482,0.9482,0.9480,0.9480,7
2007-08-14,10:05:00,0.9480,0.9480,0.9480,0.9480,9
2007-08-14,10:10:00,0.9480,0.9480,0.9480,0.9480,9
2007-08-14,10:15:00,0.9478,0.9478,0.9477,0.9477,14
2007-08-14,10:20:00,0.9475,0.9477,0.9474,0.9476,41
2007-08-14,10:25:00,0.9477,0.9477,0.9475,0.9475,29
2007-08-14,10:35:00,0.9475,0.9476,0.9475,0.9476,4
2007-08-14,10:40:00,0.9476,0.9476,0.9476,0.9476,3
2007-08-14,10:45:00,0.9478,0.9478,0.9476,0.9476,3
2007-08-14,10:55:00,0.9476,0.9477,0.9475,0.9475,7
2007-08-14,11:00:00,0.9475,0.9476,0.9475,0.9476,2
2007-08-14,11:05:00,0.9476,0.9476,0.9476,0.9476,2
2007-08-14,11:10:00,0.9475,0.9475,0.9470,0.9471,46
2007-08-14,11:15:00,0.9472,0.9472,0.9472,0.9472,1
2007-08-14,11:20:00,0.9472,0.9472,0.9472,0.9472,5
2007-08-14,11:25:00,0.9476,0.9477,0.9476,0.9477,5
2007-08-14,11:30:00,0.9477,0.9477,0.9477,0.9477,11
2007-08-14,11:35:00,0.9476,0.9476,0.9475,0.9475,3
2007-08-14,11:45:00,0.9478,0.9482,0.9478,0.9482,8
2007-08-14,11:50:00,0.9479,0.9481,0.9479,0.9481,11
2007-08-14,12:00:00,0.9480,0.9484,0.9480,0.9484,4
2007-08-14,12:05:00,0.9484,0.9484,0.9484,0.9484,1
2007-08-14,12:10:00,0.9485,0.9486,0.9484,0.9484,8
2007-08-14,12:15:00,0.9477,0.9478,0.9477,0.9478,7
2007-08-14,12:20:00,0.9479,0.9480,0.9479,0.9480,6
2007-08-14,12:25:00,0.9480,0.9480,0.9479,0.9479,6
2007-08-14,12:30:00,0.9480,0.9480,0.9480,0.9480,2
2007-08-14,12:45:00,0.9479,0.9479,0.9477,0.9477,4
2007-08-14,12:50:00,0.9477,0.9477,0.9476,0.9477,7
2007-08-14,12:55:00,0.9476,0.9477,0.9474,0.9474,11
2007-08-14,13:00:00,0.9474,0.9474,0.9474,0.9474,1
2007-08-14,13:05:00,0.9474,0.9474,0.9474,0.9474,1
2007-08-14,13:10:00,0.9474,0.9474,0.9468,0.9468,68
2007-08-14,13:15:00,0.9468,0.9472,0.9460,0.9463,166
2007-08-14,13:20:00,0.9461,0.9466,0.9461,0.9465,13
2007-08-14,13:25:00,0.9467,0.9470,0.9467,0.9468,4
2007-08-14,13:30:00,0.9472,0.9472,0.9472,0.9472,2
2007-08-14,13:35:00,0.9474,0.9475,0.9474,0.9475,6
2007-08-14,13:40:00,0.9474,0.9474,0.9472,0.9472,20
2007-08-14,13:45:00,0.9474,0.9476,0.9474,0.9476,11
2007-08-14,13:50:00,0.9478,0.9488,0.9478,0.9480,76
2007-08-14,13:55:00,0.9480,0.9480,0.9476,0.9478,21
2007-08-14,14:00:00,0.9477,0.9479,0.9477,0.9479,33
2007-08-14,14:05:00,0.9479,0.9480,0.9476,0.9479,36
2007-08-14,14:10:00,0.9479,0.9479,0.9473,0.9474,64
2007-08-14,14:15:00,0.9476,0.9477,0.9469,0.9473,101
2007-08-14,14:20:00,0.9472,0.9473,0.9469,0.9473,154
2007-08-14,14:25:00,0.9472,0.9473,0.9470,0.9473,111
2007-08-14,14:30:00,0.9471,0.9477,0.9469,0.9477,86
2007-08-14,14:35:00,0.9477,0.9482,0.9477,0.9482,55
2007-08-14,14:40:00,0.9479,0.9479,0.9473,0.9476,17
2007-08-14,14:45:00,0.9476,0.9480,0.9476,0.9480,25
2007-08-14,14:50:00,0.9479,0.9481,0.9477,0.9478,13
2007-08-14,14:55:00,0.9475,0.9476,0.9462,0.9465,115
2007-08-14,15:00:00,0.9465,0.9467,0.9463,0.9464,120
2007-08-14,15:05:00,0.9465,0.9466,0.9464,0.9466,44
2007-08-14,15:10:00,0.9466,0.9472,0.9466,0.9472,34
2007-08-14,15:15:00,0.9473,0.9473,0.9470,0.9471,28
2007-08-14,15:20:00,0.9471,0.9476,0.9471,0.9472,43
2007-08-14,15:25:00,0.9473,0.9474,0.9473,0.9473,19
2007-08-14,15:30:00,0.9473,0.9474,0.9473,0.9474,88
2007-08-14,15:35:00,0.9475,0.9478,0.9474,0.9475,139
2007-08-14,15:40:00,0.9475,0.9479,0.9474,0.9475,340
2007-08-14,15:45:00,0.9476,0.9476,0.9465,0.9465,132
2007-08-14,15:50:00,0.9465,0.9465,0.9463,0.9464,55
2007-08-14,15:55:00,0.9465,0.9466,0.9463,0.9464,355
2007-08-14,16:00:00,0.9465,0.9465,0.9457,0.9458,352
2007-08-14,16:05:00,0.9458,0.9463,0.9458,0.9462,187
2007-08-14,16:10:00,0.9462,0.9462,0.9458,0.9460,253
2007-08-14,16:15:00,0.9460,0.9462,0.9460,0.9460,94
2007-08-14,16:20:00,0.9460,0.9460,0.9459,0.9460,99
2007-08-14,16:25:00,0.9459,0.9460,0.9458,0.9458,187
2007-08-14,16:30:00,0.9458,0.9463,0.9456,0.9461,384
2007-08-14,16:35:00,0.9460,0.9464,0.9460,0.9462,205
2007-08-14,16:40:00,0.9462,0.9468,0.9462,0.9466,570
2007-08-14,16:45:00,0.9466,0.9467,0.9461,0.9464,84
2007-08-14,16:50:00,0.9464,0.9471,0.9463,0.9470,138
2007-08-14,16:55:00,0.9471,0.9471,0.9464,0.9465,283
2007-08-14,17:00:00,0.9465,0.9465,0.9460,0.9461,27
2007-08-14,17:05:00,0.9462,0.9462,0.9459,0.9459,10
2007-08-14,17:10:00,0.9459,0.9461,0.9458,0.9458,37
2007-08-14,17:15:00,0.9457,0.9457,0.9453,0.9455,143
2007-08-14,17:20:00,0.9456,0.9456,0.9447,0.9448,189
2007-08-14,17:25:00,0.9447,0.9453,0.9447,0.9451,192
2007-08-14,17:30:00,0.9450,0.9453,0.9448,0.9449,137
2007-08-14,17:35:00,0.9449,0.9451,0.9449,0.9449,99
2007-08-14,17:40:00,0.9448,0.9448,0.9443,0.9446,495
2007-08-14,17:45:00,0.9446,0.9451,0.9446,0.9451,135
2007-08-14,17:50:00,0.9452,0.9453,0.9450,0.9450,38
2007-08-14,17:55:00,0.9452,0.9458,0.9452,0.9456,57
2007-08-14,18:00:00,0.9454,0.9461,0.9454,0.9461,74
2007-08-14,18:05:00,0.9461,0.9467,0.9459,0.9459,116
2007-08-14,18:10:00,0.9459,0.9460,0.9458,0.9459,25
2007-08-14,18:15:00,0.9459,0.9466,0.9459,0.9466,136
2007-08-14,18:20:00,0.9466,0.9469,0.9461,0.9467,350
2007-08-14,18:25:00,0.9468,0.9468,0.9467,0.9467,32
2007-08-14,18:30:00,0.9468,0.9468,0.9464,0.9464,44
2007-08-14,18:35:00,0.9464,0.9464,0.9463,0.9463,6
2007-08-14,18:40:00,0.9466,0.9467,0.9461,0.9461,26
2007-08-14,18:45:00,0.9462,0.9462,0.9461,0.9461,37
2007-08-14,18:50:00,0.9462,0.9465,0.9462,0.9465,34
2007-08-14,18:55:00,0.9466,0.9466,0.9462,0.9462,102
2007-08-14,19:00:00,0.9462,0.9466,0.9460,0.9466,120
2007-08-14,19:05:00,0.9465,0.9465,0.9461,0.9463,129
2007-08-14,19:10:00,0.9464,0.9469,0.9463,0.9469,82
2007-08-14,19:15:00,0.9467,0.9468,0.9466,0.9467,65
2007-08-14,19:20:00,0.9467,0.9469,0.9466,0.9468,279
2007-08-14,19:25:00,0.9468,0.9472,0.9468,0.9470,265
2007-08-14,19:30:00,0.9469,0.9469,0.9467,0.9467,30
2007-08-14,19:35:00,0.9468,0.9468,0.9466,0.9467,19
2007-08-14,19:40:00,0.9467,0.9467,0.9461,0.9461,18
2007-08-14,19:45:00,0.9461,0.9463,0.9460,0.9461,54
2007-08-14,19:50:00,0.9462,0.9463,0.9457,0.9459,182
2007-08-14,19:55:00,0.9461,0.9461,0.9460,0.9461,17
2007-08-14,20:00:00,0.9460,0.9466,0.9459,0.9463,195
2007-08-14,20:05:00,0.9463,0.9472,0.9463,0.9472,489
2007-08-14,20:10:00,0.9472,0.9479,0.9471,0.9477,408
2007-08-14,20:15:00,0.9478,0.9478,0.9472,0.9472,403
2007-08-14,20:20:00,0.9473,0.9475,0.9470,0.9471,626
2007-08-14,20:25:00,0.9471,0.9471,0.9461,0.9465,293
2007-08-14,20:30:00,0.9465,0.9468,0.9453,0.9454,507
2007-08-14,20:35:00,0.9453,0.9454,0.9438,0.9447,1892
2007-08-14,20:40:00,0.9447,0.9451,0.9444,0.9448,482
2007-08-14,20:45:00,0.9448,0.9448,0.9437,0.9443,425
2007-08-14,20:50:00,0.9443,0.9444,0.9429,0.9430,942
2007-08-14,20:55:00,0.9430,0.9430,0.9421,0.9424,962
2007-08-14,21:00:00,0.9424,0.9427,0.9419,0.9420,974
2007-08-14,21:05:00,0.9421,0.9427,0.9418,0.9426,630
2007-08-14,21:10:00,0.9426,0.9430,0.9426,0.9428,600
2007-08-14,21:15:00,0.9428,0.9439,0.9428,0.9433,936
2007-08-14,21:20:00,0.9433,0.9437,0.9431,0.9431,367
2007-08-14,21:25:00,0.9430,0.9430,0.9424,0.9427,554
2007-08-14,21:30:00,0.9427,0.9437,0.9427,0.9434,538
2007-08-14,21:35:00,0.9435,0.9435,0.9431,0.9435,202
2007-08-14,21:40:00,0.9435,0.9442,0.9433,0.9439,380
2007-08-14,21:45:00,0.9440,0.9442,0.9437,0.9439,309
2007-08-14,21:50:00,0.9439,0.9442,0.9434,0.9434,964
2007-08-14,21:55:00,0.9434,0.9437,0.9433,0.9435,510
2007-08-14,22:00:00,0.9437,0.9437,0.9428,0.9429,218
2007-08-14,22:05:00,0.9429,0.9433,0.9414,0.9416,1053
2007-08-14,22:10:00,0.9415,0.9423,0.9415,0.9420,1000
2007-08-14,22:15:00,0.9420,0.9420,0.9409,0.9419,1166
2007-08-14,22:20:00,0.9420,0.9420,0.9408,0.9410,820
2007-08-14,22:25:00,0.9410,0.9413,0.9402,0.9408,1043
2007-08-14,22:30:00,0.9409,0.9421,0.9405,0.9411,720
2007-08-14,22:35:00,0.9412,0.9415,0.9408,0.9409,306
2007-08-14,22:40:00,0.9408,0.9409,0.9394,0.9404,875
2007-08-14,22:45:00,0.9405,0.9406,0.9398,0.9401,318
2007-08-14,22:50:00,0.9402,0.9405,0.9394,0.9395,353
2007-08-14,22:55:00,0.9395,0.9401,0.9393,0.9401,678
2007-08-14,23:00:00,0.9400,0.9400,0.9391,0.9398,484
2007-08-14,23:05:00,0.9398,0.9402,0.9397,0.9398,314
2007-08-14,23:10:00,0.9398,0.9398,0.9390,0.9394,478
2007-08-14,23:15:00,0.9393,0.9399,0.9391,0.9398,164
2007-08-14,23:20:00,0.9397,0.9404,0.9395,0.9402,335
2007-08-14,23:25:00,0.9402,0.9405,0.9398,0.9405,194
2007-08-14,23:30:00,0.9404,0.9412,0.9404,0.9410,509
2007-08-14,23:35:00,0.9409,0.9419,0.9409,0.9416,475
2007-08-14,23:40:00,0.9415,0.9422,0.9410,0.9414,1062
2007-08-14,23:45:00,0.9415,0.9417,0.9412,0.9413,512
2007-08-14,23:50:00,0.9413,0.9415,0.9411,0.9412,108
2007-08-14,23:55:00,0.9412,0.9415,0.9408,0.9409,326
2007-08-15,00:00:00,0.9409,0.9411,0.9406,0.9407,351
2007-08-15,00:05:00,0.9407,0.9408,0.9403,0.9405,633
2007-08-15,00:10:00,0.9404,0.9408,0.9403,0.9407,373
2007-08-15,00:15:00,0.9407,0.9410,0.9407,0.9408,219
2007-08-15,00:20:00,0.9408,0.9415,0.9408,0.9414,202
2007-08-15,00:25:00,0.9413,0.9414,0.9409,0.9409,388
2007-08-15,00:30:00,0.9411,0.9412,0.9409,0.9409,56
2007-08-15,00:35:00,0.9409,0.9409,0.9405,0.9408,254
2007-08-15,00:40:00,0.9409,0.9410,0.9407,0.9407,65
2007-08-15,00:45:00,0.9407,0.9409,0.9405,0.9409,55
2007-08-15,00:50:00,0.9409,0.9409,0.9408,0.9408,50
2007-08-15,00:55:00,0.9409,0.9410,0.9408,0.9408,54
2007-08-15,01:00:00,0.9407,0.9408,0.9402,0.9402,179
2007-08-15,01:05:00,0.9402,0.9403,0.9400,0.9401,337
2007-08-15,01:10:00,0.9402,0.9402,0.9397,0.9398,147
2007-08-15,01:15:00,0.9398,0.9398,0.9390,0.9392,290
2007-08-15,01:20:00,0.9392,0.9394,0.9391,0.9392,277
2007-08-15,01:25:00,0.9392,0.9398,0.9392,0.9395,479
2007-08-15,01:30:00,0.9394,0.9400,0.9392,0.9399,443
2007-08-15,01:35:00,0.9399,0.9402,0.9399,0.9402,144
2007-08-15,01:40:00,0.9402,0.9402,0.9397,0.9399,213
2007-08-15,01:45:00,0.9399,0.9399,0.9395,0.9395,208
2007-08-15,01:50:00,0.9396,0.9396,0.9385,0.9385,873
2007-08-15,01:55:00,0.9385,0.9388,0.9381,0.9387,1375
2007-08-15,02:00:00,0.9387,0.9387,0.9364,0.9371,1691
2007-08-15,02:05:00,0.9372,0.9377,0.9369,0.9373,1570
2007-08-15,02:10:00,0.9373,0.9375,0.9370,0.9372,308
2007-08-15,02:15:00,0.9373,0.9384,0.9373,0.9381,507
2007-08-15,02:20:00,0.9382,0.9384,0.9376,0.9381,283
2007-08-15,02:25:00,0.9381,0.9385,0.9379,0.9383,467
2007-08-15,02:30:00,0.9383,0.9383,0.9377,0.9381,239
2007-08-15,02:35:00,0.9380,0.9381,0.9377,0.9378,154
2007-08-15,02:40:00,0.9377,0.9383,0.9377,0.9383,122
2007-08-15,02:45:00,0.9382,0.9384,0.9377,0.9380,425
2007-08-15,02:50:00,0.9379,0.9381,0.9377,0.9378,298
2007-08-15,02:55:00,0.9378,0.9380,0.9367,0.9370,502
2007-08-15,03:00:00,0.9370,0.9373,0.9367,0.9372,295
2007-08-15,03:05:00,0.9373,0.9383,0.9373,0.9380,294
2007-08-15,03:10:00,0.9381,0.9382,0.9379,0.9380,118
2007-08-15,03:15:00,0.9380,0.9380,0.9378,0.9380,47
2007-08-15,03:20:00,0.9378,0.9384,0.9378,0.9384,96
2007-08-15,03:25:00,0.9382,0.9383,0.9378,0.9378,115
2007-08-15,03:30:00,0.9378,0.9386,0.9378,0.9382,392
2007-08-15,03:35:00,0.9382,0.9385,0.9381,0.9385,254
2007-08-15,03:40:00,0.9385,0.9385,0.9384,0.9385,64
2007-08-15,03:45:00,0.9383,0.9383,0.9379,0.9380,123
2007-08-15,03:50:00,0.9380,0.9381,0.9376,0.9378,301
2007-08-15,03:55:00,0.9378,0.9382,0.9376,0.9381,131
2007-08-15,04:00:00,0.9380,0.9381,0.9379,0.9380,48
2007-08-15,04:05:00,0.9380,0.9381,0.9377,0.9377,31
2007-08-15,04:10:00,0.9377,0.9377,0.9375,0.9377,55
2007-08-15,04:15:00,0.9378,0.9379,0.9375,0.9375,46
2007-08-15,04:25:00,0.9376,0.9380,0.9375,0.9375,35
2007-08-15,04:30:00,0.9376,0.9376,0.9375,0.9375,5
2007-08-15,04:35:00,0.9374,0.9374,0.9374,0.9374,2
2007-08-15,04:40:00,0.9376,0.9377,0.9376,0.9377,4
2007-08-15,04:45:00,0.9375,0.9377,0.9375,0.9377,12
2007-08-15,04:50:00,0.9379,0.9379,0.9375,0.9379,14
2007-08-15,04:55:00,0.9374,0.9375,0.9374,0.9375,2
2007-08-15,05:00:00,0.9371,0.9371,0.9371,0.9371,1
2007-08-15,06:00:00,0.9372,0.9374,0.9370,0.9372,59
2007-08-15,06:05:00,0.9375,0.9375,0.9371,0.9371,85
2007-08-15,06:10:00,0.9371,0.9372,0.9370,0.9370,37
2007-08-15,06:15:00,0.9371,0.9372,0.9370,0.9370,77
2007-08-15,06:20:00,0.9370,0.9371,0.9369,0.9371,14
2007-08-15,06:25:00,0.9371,0.9371,0.9369,0.9370,30
2007-08-15,06:30:00,0.9369,0.9370,0.9369,0.9369,31
2007-08-15,06:35:00,0.9370,0.9370,0.9360,0.9363,140
2007-08-15,06:40:00,0.9364,0.9367,0.9364,0.9367,98
2007-08-15,06:45:00,0.9366,0.9368,0.9365,0.9366,135
2007-08-15,06:50:00,0.9366,0.9370,0.9366,0.9369,167
2007-08-15,06:55:00,0.9369,0.9371,0.9365,0.9365,127
2007-08-15,07:00:00,0.9366,0.9370,0.9366,0.9370,28
2007-08-15,07:05:00,0.9368,0.9370,0.9366,0.9368,67
2007-08-15,07:10:00,0.9368,0.9370,0.9365,0.9366,60
2007-08-15,07:15:00,0.9367,0.9367,0.9366,0.9366,26
2007-08-15,07:20:00,0.9366,0.9367,0.9365,0.9367,8
2007-08-15,07:25:00,0.9366,0.9366,0.9364,0.9364,5
2007-08-15,07:30:00,0.9364,0.9364,0.9362,0.9362,36
2007-08-15,07:35:00,0.9362,0.9365,0.9362,0.9363,29
2007-08-15,07:40:00,0.9363,0.9363,0.9362,0.9362,16
2007-08-15,07:45:00,0.9363,0.9363,0.9361,0.9361,51
2007-08-15,07:50:00,0.9361,0.9362,0.9361,0.9362,13
2007-08-15,07:55:00,0.9361,0.9361,0.9359,0.9361,44
2007-08-15,08:00:00,0.9362,0.9364,0.9360,0.9362,15
2007-08-15,08:05:00,0.9363,0.9364,0.9361,0.9364,13
2007-08-15,08:10:00,0.9363,0.9363,0.9363,0.9363,8
2007-08-15,08:15:00,0.9363,0.9364,0.9363,0.9364,9
2007-08-15,08:20:00,0.9364,0.9364,0.9360,0.9360,17
2007-08-15,08:25:00,0.9361,0.9361,0.9359,0.9360,6
2007-08-15,08:30:00,0.9359,0.9360,0.9357,0.9360,77
2007-08-15,08:35:00,0.9359,0.9360,0.9358,0.9360,6
2007-08-15,08:40:00,0.9360,0.9360,0.9358,0.9358,28
2007-08-15,08:45:00,0.9357,0.9358,0.9357,0.9358,38
2007-08-15,08:50:00,0.9357,0.9357,0.9355,0.9355,54
2007-08-15,08:55:00,0.9355,0.9357,0.9353,0.9353,26
2007-08-15,09:00:00,0.9353,0.9356,0.9353,0.9354,168
2007-08-15,09:05:00,0.9355,0.9356,0.9355,0.9355,21
2007-08-15,09:10:00,0.9356,0.9356,0.9354,0.9355,27
2007-08-15,09:15:00,0.9354,0.9355,0.9347,0.9354,334
2007-08-15,09:20:00,0.9355,0.9357,0.9353,0.9353,70
2007-08-15,09:25:00,0.9353,0.9353,0.9353,0.9353,9
2007-08-15,09:30:00,0.9353,0.9358,0.9353,0.9358,15
2007-08-15,09:35:00,0.9358,0.9361,0.9356,0.9358,60
2007-08-15,09:40:00,0.9358,0.9358,0.9353,0.9354,9
2007-08-15,09:45:00,0.9354,0.9355,0.9352,0.9352,46
2007-08-15,09:50:00,0.9353,0.9354,0.9352,0.9354,23
2007-08-15,09:55:00,0.9354,0.9354,0.9352,0.9352,122
2007-08-15,10:00:00,0.9352,0.9354,0.9350,0.9350,29
2007-08-15,10:05:00,0.9351,0.9352,0.9350,0.9352,39
2007-08-15,10:10:00,0.9351,0.9352,0.9351,0.9352,5
2007-08-15,10:15:00,0.9352,0.9353,0.9352,0.9353,6
2007-08-15,10:20:00,0.9354,0.9354,0.9351,0.9351,16
2007-08-15,10:25:00,0.9353,0.9353,0.9352,0.9352,10
2007-08-15,10:30:00,0.9352,0.9353,0.9352,0.9352,9
2007-08-15,10:35:00,0.9352,0.9354,0.9352,0.9354,28
2007-08-15,10:40:00,0.9352,0.9352,0.9351,0.9351,15
2007-08-15,10:45:00,0.9351,0.9351,0.9351,0.9351,2
2007-08-15,10:50:00,0.9351,0.9351,0.9342,0.9345,93
2007-08-15,10:55:00,0.9346,0.9346,0.9341,0.9341,67
2007-08-15,11:00:00,0.9342,0.9342,0.9340,0.9341,90
2007-08-15,11:05:00,0.9340,0.9340,0.9335,0.9338,74
2007-08-15,11:10:00,0.9338,0.9338,0.9335,0.9335,28
2007-08-15,11:15:00,0.9335,0.9337,0.9335,0.9336,18
2007-08-15,11:20:00,0.9335,0.9336,0.9332,0.9332,180
2007-08-15,11:25:00,0.9333,0.9336,0.9332,0.9335,32
2007-08-15,11:30:00,0.9335,0.9335,0.9334,0.9335,15
2007-08-15,11:35:00,0.9334,0.9336,0.9334,0.9335,20
2007-08-15,11:40:00,0.9335,0.9335,0.9334,0.9335,11
2007-08-15,11:45:00,0.9336,0.9336,0.9334,0.9335,18
2007-08-15,11:50:00,0.9333,0.9334,0.9332,0.9332,7
2007-08-15,11:55:00,0.9333,0.9333,0.9330,0.9331,113
2007-08-15,12:00:00,0.9331,0.9331,0.9330,0.9331,30
2007-08-15,12:05:00,0.9331,0.9333,0.9331,0.9332,14
2007-08-15,12:10:00,0.9332,0.9333,0.9325,0.9327,62
2007-08-15,12:15:00,0.9326,0.9328,0.9325,0.9325,86
2007-08-15,12:20:00,0.9326,0.9326,0.9324,0.9325,38
2007-08-15,12:25:00,0.9325,0.9327,0.9324,0.9326,85
2007-08-15,12:30:00,0.9325,0.9328,0.9325,0.9328,48
2007-08-15,12:35:00,0.9328,0.9331,0.9327,0.9328,9
2007-08-15,12:40:00,0.9326,0.9329,0.9326,0.9328,11
2007-08-15,12:45:00,0.9329,0.9330,0.9327,0.9327,23
2007-08-15,12:50:00,0.9327,0.9330,0.9327,0.9330,3
2007-08-15,12:55:00,0.9328,0.9328,0.9326,0.9328,78
2007-08-15,13:00:00,0.9328,0.9328,0.9325,0.9327,3
2007-08-15,13:05:00,0.9327,0.9328,0.9325,0.9328,26
2007-08-15,13:10:00,0.9330,0.9330,0.9329,0.9329,21
2007-08-15,13:15:00,0.9329,0.9331,0.9329,0.9330,14
2007-08-15,13:20:00,0.9329,0.9329,0.9326,0.9326,95
2007-08-15,13:25:00,0.9327,0.9327,0.9326,0.9327,49
2007-08-15,13:30:00,0.9326,0.9327,0.9325,0.9325,35
2007-08-15,13:35:00,0.9325,0.9325,0.9321,0.9324,29
2007-08-15,13:40:00,0.9325,0.9327,0.9324,0.9326,117
2007-08-15,13:45:00,0.9327,0.9328,0.9325,0.9328,144
2007-08-15,13:50:00,0.9328,0.9337,0.9327,0.9333,72
2007-08-15,13:55:00,0.9335,0.9337,0.9332,0.9332,26
2007-08-15,14:00:00,0.9331,0.9332,0.9326,0.9326,52
2007-08-15,14:05:00,0.9326,0.9326,0.9320,0.9323,64
2007-08-15,14:10:00,0.9321,0.9326,0.9310,0.9317,223
2007-08-15,14:15:00,0.9316,0.9318,0.9310,0.9313,96
2007-08-15,14:20:00,0.9312,0.9323,0.9309,0.9316,276
2007-08-15,14:25:00,0.9316,0.9325,0.9313,0.9325,52
2007-08-15,14:30:00,0.9322,0.9324,0.9320,0.9321,18
2007-08-15,14:35:00,0.9321,0.9323,0.9318,0.9318,184
2007-08-15,14:40:00,0.9321,0.9321,0.9319,0.9320,15
2007-08-15,14:45:00,0.9322,0.9326,0.9322,0.9325,37
2007-08-15,14:50:00,0.9325,0.9330,0.9321,0.9321,109
2007-08-15,14:55:00,0.9322,0.9323,0.9320,0.9320,41
2007-08-15,15:00:00,0.9320,0.9322,0.9316,0.9316,141
2007-08-15,15:05:00,0.9316,0.9319,0.9314,0.9315,103
2007-08-15,15:10:00,0.9315,0.9322,0.9314,0.9318,115
2007-08-15,15:15:00,0.9319,0.9322,0.9319,0.9322,41
2007-08-15,15:20:00,0.9322,0.9322,0.9317,0.9317,102
2007-08-15,15:25:00,0.9317,0.9323,0.9317,0.9319,141
2007-08-15,15:30:00,0.9320,0.9325,0.9316,0.9325,38
2007-08-15,15:35:00,0.9324,0.9325,0.9322,0.9323,50
2007-08-15,15:40:00,0.9325,0.9330,0.9325,0.9330,226
2007-08-15,15:45:00,0.9329,0.9331,0.9328,0.9330,232
2007-08-15,15:50:00,0.9331,0.9340,0.9331,0.9334,220
2007-08-15,15:55:00,0.9334,0.9335,0.9322,0.9328,238
2007-08-15,16:00:00,0.9326,0.9330,0.9323,0.9324,105
2007-08-15,16:05:00,0.9325,0.9325,0.9322,0.9325,31
2007-08-15,16:10:00,0.9325,0.9331,0.9325,0.9331,70
2007-08-15,16:15:00,0.9329,0.9339,0.9329,0.9331,176
2007-08-15,16:20:00,0.9332,0.9333,0.9331,0.9332,16
2007-08-15,16:25:00,0.9332,0.9332,0.9323,0.9324,79
2007-08-15,16:30:00,0.9325,0.9329,0.9325,0.9326,16
2007-08-15,16:35:00,0.9327,0.9328,0.9327,0.9328,5
2007-08-15,16:40:00,0.9329,0.9329,0.9328,0.9328,27
2007-08-15,16:45:00,0.9331,0.9332,0.9330,0.9330,30
2007-08-15,16:50:00,0.9330,0.9331,0.9326,0.9327,90
2007-08-15,16:55:00,0.9327,0.9337,0.9327,0.9329,255
2007-08-15,17:00:00,0.9328,0.9328,0.9327,0.9327,31
2007-08-15,17:05:00,0.9326,0.9327,0.9320,0.9323,138
2007-08-15,17:10:00,0.9324,0.9327,0.9321,0.9322,36
2007-08-15,17:15:00,0.9323,0.9323,0.9316,0.9318,86
2007-08-15,17:20:00,0.9320,0.9322,0.9316,0.9318,25
2007-08-15,17:25:00,0.9318,0.9323,0.9318,0.9323,29
2007-08-15,17:30:00,0.9322,0.9322,0.9321,0.9322,14
2007-08-15,17:35:00,0.9321,0.9321,0.9319,0.9319,57
2007-08-15,17:40:00,0.9321,0.9322,0.9321,0.9321,10
2007-08-15,17:45:00,0.9322,0.9322,0.9312,0.9313,47
2007-08-15,17:50:00,0.9313,0.9320,0.9311,0.9319,65
2007-08-15,17:55:00,0.9319,0.9319,0.9310,0.9315,261
2007-08-15,18:00:00,0.9315,0.9319,0.9315,0.9319,30
2007-08-15,18:05:00,0.9317,0.9319,0.9317,0.9319,103
2007-08-15,18:10:00,0.9318,0.9320,0.9317,0.9319,23
2007-08-15,18:15:00,0.9317,0.9317,0.9288,0.9295,493
2007-08-15,18:20:00,0.9294,0.9299,0.9291,0.9296,157
2007-08-15,18:25:00,0.9296,0.9298,0.9294,0.9298,51
2007-08-15,18:30:00,0.9300,0.9301,0.9299,0.9301,35
2007-08-15,18:35:00,0.9302,0.9318,0.9300,0.9313,187
2007-08-15,18:40:00,0.9311,0.9319,0.9306,0.9306,99
2007-08-15,18:45:00,0.9306,0.9311,0.9306,0.9308,15
2007-08-15,18:50:00,0.9311,0.9311,0.9307,0.9310,20
2007-08-15,18:55:00,0.9309,0.9315,0.9309,0.9313,93
2007-08-15,19:00:00,0.9314,0.9316,0.9310,0.9311,42
2007-08-15,19:05:00,0.9312,0.9314,0.9311,0.9314,33
2007-08-15,19:10:00,0.9310,0.9310,0.9308,0.9310,12
2007-08-15,19:15:00,0.9311,0.9316,0.9311,0.9316,64
2007-08-15,19:20:00,0.9315,0.9324,0.9315,0.9321,178
2007-08-15,19:25:00,0.9321,0.9321,0.9306,0.9310,124
2007-08-15,19:30:00,0.9309,0.9309,0.9287,0.9291,501
2007-08-15,19:35:00,0.9289,0.9292,0.9275,0.9281,221
2007-08-15,19:40:00,0.9281,0.9282,0.9263,0.9276,1015
2007-08-15,19:45:00,0.9276,0.9289,0.9276,0.9287,211
2007-08-15,19:50:00,0.9287,0.9291,0.9287,0.9291,272
2007-08-15,19:55:00,0.9290,0.9294,0.9289,0.9291,226
2007-08-15,20:00:00,0.9291,0.9305,0.9290,0.9297,681
2007-08-15,20:05:00,0.9297,0.9298,0.9293,0.9297,277
2007-08-15,20:10:00,0.9297,0.9299,0.9294,0.9294,198
2007-08-15,20:15:00,0.9293,0.9295,0.9289,0.9292,342
2007-08-15,20:20:00,0.9293,0.9307,0.9289,0.9305,1539
2007-08-15,20:25:00,0.9305,0.9309,0.9300,0.9305,777
2007-08-15,20:30:00,0.9300,0.9306,0.9278,0.9280,1412
2007-08-15,20:35:00,0.9282,0.9292,0.9282,0.9290,573
2007-08-15,20:40:00,0.9291,0.9298,0.9289,0.9291,794
2007-08-15,20:45:00,0.9291,0.9295,0.9287,0.9290,1045
2007-08-15,20:50:00,0.9289,0.9290,0.9284,0.9287,985
2007-08-15,20:55:00,0.9286,0.9286,0.9275,0.9279,1193
2007-08-15,21:00:00,0.9278,0.9281,0.9270,0.9279,1447
2007-08-15,21:05:00,0.9279,0.9291,0.9279,0.9290,1003
2007-08-15,21:10:00,0.9291,0.9298,0.9290,0.9293,510
2007-08-15,21:15:00,0.9292,0.9297,0.9290,0.9296,233
2007-08-15,21:20:00,0.9296,0.9298,0.9294,0.9294,363
2007-08-15,21:25:00,0.9294,0.9298,0.9292,0.9292,721
2007-08-15,21:30:00,0.9292,0.9295,0.9288,0.9293,671
2007-08-15,21:35:00,0.9293,0.9297,0.9282,0.9282,546
2007-08-15,21:40:00,0.9282,0.9283,0.9273,0.9277,616
2007-08-15,21:45:00,0.9276,0.9295,0.9274,0.9292,646
2007-08-15,21:50:00,0.9291,0.9300,0.9286,0.9298,883
2007-08-15,21:55:00,0.9298,0.9323,0.9296,0.9296,2017
2007-08-15,22:00:00,0.9295,0.9306,0.9291,0.9302,1407
2007-08-15,22:05:00,0.9302,0.9306,0.9297,0.9306,1003
2007-08-15,22:10:00,0.9305,0.9312,0.9302,0.9312,893
2007-08-15,22:15:00,0.9311,0.9319,0.9307,0.9315,1107
2007-08-15,22:20:00,0.9315,0.9323,0.9307,0.9322,799
2007-08-15,22:25:00,0.9321,0.9326,0.9317,0.9326,619
2007-08-15,22:30:00,0.9326,0.9327,0.9311,0.9312,1451
2007-08-15,22:35:00,0.9312,0.9314,0.9300,0.9302,770
2007-08-15,22:40:00,0.9302,0.9305,0.9291,0.9295,1468
2007-08-15,22:45:00,0.9295,0.9295,0.9289,0.9294,860
2007-08-15,22:50:00,0.9295,0.9300,0.9295,0.9297,348
2007-08-15,22:55:00,0.9298,0.9299,0.9295,0.9298,496
2007-08-15,23:00:00,0.9299,0.9306,0.9297,0.9301,550
2007-08-15,23:05:00,0.9301,0.9310,0.9297,0.9310,755
2007-08-15,23:10:00,0.9309,0.9309,0.9301,0.9307,493
2007-08-15,23:15:00,0.9308,0.9315,0.9307,0.9309,251
2007-08-15,23:20:00,0.9309,0.9310,0.9303,0.9304,373
2007-08-15,23:25:00,0.9305,0.9314,0.9303,0.9314,409
2007-08-15,23:30:00,0.9313,0.9320,0.9312,0.9320,507
2007-08-15,23:35:00,0.9320,0.9321,0.9311,0.9317,374
2007-08-15,23:40:00,0.9317,0.9318,0.9310,0.9313,304
2007-08-15,23:45:00,0.9314,0.9314,0.9307,0.9307,164
2007-08-15,23:50:00,0.9309,0.9310,0.9304,0.9304,145
2007-08-15,23:55:00,0.9304,0.9310,0.9302,0.9310,156
2007-08-16,00:00:00,0.9310,0.9313,0.9309,0.9310,70
2007-08-16,00:05:00,0.9311,0.9316,0.9310,0.9315,149
2007-08-16,00:10:00,0.9315,0.9316,0.9311,0.9311,168
2007-08-16,00:15:00,0.9310,0.9313,0.9309,0.9311,182
2007-08-16,00:20:00,0.9311,0.9313,0.9310,0.9311,98
2007-08-16,00:25:00,0.9311,0.9312,0.9311,0.9311,172
2007-08-16,00:30:00,0.9310,0.9312,0.9309,0.9310,84
2007-08-16,00:35:00,0.9311,0.9311,0.9304,0.9304,93
2007-08-16,00:40:00,0.9305,0.9306,0.9297,0.9298,872
2007-08-16,00:45:00,0.9298,0.9299,0.9287,0.9290,657
2007-08-16,00:50:00,0.9290,0.9296,0.9290,0.9296,194
2007-08-16,00:55:00,0.9295,0.9297,0.9293,0.9293,23
2007-08-16,01:00:00,0.9294,0.9298,0.9290,0.9296,292
2007-08-16,01:05:00,0.9295,0.9299,0.9293,0.9299,473
2007-08-16,01:10:00,0.9299,0.9304,0.9299,0.9304,121
2007-08-16,01:15:00,0.9305,0.9309,0.9304,0.9305,212
2007-08-16,01:20:00,0.9305,0.9306,0.9302,0.9302,80
2007-08-16,01:25:00,0.9303,0.9312,0.9303,0.9310,273
2007-08-16,01:30:00,0.9309,0.9310,0.9308,0.9308,112
2007-08-16,01:35:00,0.9307,0.9312,0.9307,0.9308,154
2007-08-16,01:40:00,0.9308,0.9311,0.9305,0.9307,131
2007-08-16,01:45:00,0.9309,0.9318,0.9308,0.9316,549
2007-08-16,01:50:00,0.9316,0.9321,0.9314,0.9320,733
2007-08-16,01:55:00,0.9320,0.9320,0.9314,0.9314,176
2007-08-16,02:00:00,0.9314,0.9315,0.9310,0.9310,186
2007-08-16,02:05:00,0.9310,0.9311,0.9306,0.9307,209
2007-08-16,02:10:00,0.9307,0.9312,0.9307,0.9312,98
2007-08-16,02:15:00,0.9312,0.9313,0.9307,0.9311,223
2007-08-16,02:20:00,0.9310,0.9313,0.9301,0.9303,324
2007-08-16,02:25:00,0.9303,0.9304,0.9299,0.9302,268
2007-08-16,02:30:00,0.9302,0.9308,0.9300,0.9301,168
2007-08-16,02:35:00,0.9300,0.9300,0.9296,0.9298,106
2007-08-16,02:40:00,0.9301,0.9301,0.9297,0.9298,134
2007-08-16,02:45:00,0.9298,0.9299,0.9293,0.9294,418
2007-08-16,02:50:00,0.9295,0.9295,0.9290,0.9290,276
2007-08-16,02:55:00,0.9290,0.9291,0.9283,0.9283,339
2007-08-16,03:00:00,0.9283,0.9290,0.9281,0.9283,588
2007-08-16,03:05:00,0.9283,0.9284,0.9276,0.9283,554
2007-08-16,03:10:00,0.9283,0.9287,0.9278,0.9281,370
2007-08-16,03:15:00,0.9282,0.9282,0.9279,0.9282,101
2007-08-16,03:20:00,0.9286,0.9288,0.9282,0.9287,48
2007-08-16,03:25:00,0.9283,0.9285,0.9283,0.9283,157
2007-08-16,03:30:00,0.9283,0.9283,0.9279,0.9281,177
2007-08-16,03:35:00,0.9280,0.9282,0.9279,0.9280,51
2007-08-16,03:40:00,0.9280,0.9284,0.9280,0.9282,44
2007-08-16,03:45:00,0.9282,0.9286,0.9282,0.9286,55
2007-08-16,03:50:00,0.9286,0.9288,0.9283,0.9283,135
2007-08-16,03:55:00,0.9285,0.9286,0.9280,0.9284,102
2007-08-16,04:00:00,0.9284,0.9287,0.9283,0.9286,50
2007-08-16,04:05:00,0.9284,0.9286,0.9283,0.9283,44
2007-08-16,04:10:00,0.9284,0.9286,0.9283,0.9285,85
2007-08-16,04:15:00,0.9285,0.9285,0.9284,0.9284,19
2007-08-16,04:20:00,0.9285,0.9285,0.9284,0.9284,53
2007-08-16,04:25:00,0.9283,0.9283,0.9283,0.9283,3
2007-08-16,04:30:00,0.9282,0.9282,0.9280,0.9280,19
2007-08-16,04:35:00,0.9281,0.9281,0.9280,0.9281,4
2007-08-16,04:40:00,0.9282,0.9282,0.9280,0.9280,8
2007-08-16,04:45:00,0.9280,0.9280,0.9277,0.9278,23
2007-08-16,04:50:00,0.9279,0.9279,0.9275,0.9275,48
2007-08-16,04:55:00,0.9274,0.9277,0.9272,0.9274,29
2007-08-16,05:00:00,0.9286,0.9286,0.9286,0.9286,1
2007-08-16,06:00:00,0.9266,0.9267,0.9257,0.9261,498
2007-08-16,06:05:00,0.9261,0.9261,0.9259,0.9259,264
2007-08-16,06:10:00,0.9259,0.9261,0.9259,0.9260,13
2007-08-16,06:15:00,0.9260,0.9262,0.9260,0.9262,21
2007-08-16,06:20:00,0.9266,0.9266,0.9262,0.9264,27
2007-08-16,06:25:00,0.9262,0.9265,0.9262,0.9265,67
2007-08-16,06:30:00,0.9264,0.9266,0.9263,0.9263,76
2007-08-16,06:35:00,0.9262,0.9270,0.9261,0.9270,54
2007-08-16,06:40:00,0.9267,0.9274,0.9265,0.9270,237
2007-08-16,06:45:00,0.9270,0.9271,0.9270,0.9270,12
2007-08-16,06:50:00,0.9268,0.9268,0.9265,0.9266,76
2007-08-16,06:55:00,0.9265,0.9267,0.9262,0.9265,254
2007-08-16,07:00:00,0.9265,0.9265,0.9263,0.9264,9
2007-08-16,07:05:00,0.9264,0.9264,0.9261,0.9261,46
2007-08-16,07:10:00,0.9263,0.9264,0.9261,0.9261,60
2007-08-16,07:15:00,0.9262,0.9262,0.9260,0.9260,12
2007-08-16,07:20:00,0.9262,0.9264,0.9261,0.9263,49
2007-08-16,07:25:00,0.9264,0.9264,0.9262,0.9263,11
2007-08-16,07:30:00,0.9263,0.9265,0.9260,0.9262,76
2007-08-16,07:35:00,0.9264,0.9265,0.9260,0.9260,78
2007-08-16,07:40:00,0.9262,0.9264,0.9261,0.9262,25
2007-08-16,07:45:00,0.9262,0.9264,0.9260,0.9261,39
2007-08-16,07:50:00,0.9259,0.9259,0.9254,0.9257,117
2007-08-16,07:55:00,0.9256,0.9259,0.9256,0.9258,51
2007-08-16,08:00:00,0.9258,0.9259,0.9258,0.9258,50
2007-08-16,08:05:00,0.9257,0.9260,0.9256,0.9260,33
2007-08-16,08:10:00,0.9260,0.9261,0.9252,0.9253,227
2007-08-16,08:15:00,0.9253,0.9253,0.9253,0.9253,6
2007-08-16,08:20:00,0.9253,0.9255,0.9253,0.9253,12
2007-08-16,08:25:00,0.9252,0.9253,0.9251,0.9253,125
2007-08-16,08:30:00,0.9254,0.9254,0.9250,0.9250,73
2007-08-16,08:35:00,0.9251,0.9251,0.9249,0.9251,112
2007-08-16,08:40:00,0.9250,0.9250,0.9248,0.9248,58
2007-08-16,08:45:00,0.9248,0.9251,0.9248,0.9251,76
2007-08-16,08:50:00,0.9250,0.9253,0.9250,0.9250,115
2007-08-16,08:55:00,0.9249,0.9249,0.9247,0.9247,404
2007-08-16,09:00:00,0.9247,0.9248,0.9247,0.9248,180
2007-08-16,09:05:00,0.9248,0.9248,0.9246,0.9246,213
2007-08-16,09:10:00,0.9247,0.9250,0.9247,0.9249,367
2007-08-16,09:15:00,0.9247,0.9249,0.9247,0.9248,39
2007-08-16,09:20:00,0.9247,0.9251,0.9247,0.9250,40
2007-08-16,09:25:00,0.9250,0.9252,0.9248,0.9249,35
2007-08-16,09:30:00,0.9248,0.9251,0.9248,0.9251,44
2007-08-16,09:35:00,0.9252,0.9252,0.9251,0.9252,52
2007-08-16,09:40:00,0.9252,0.9258,0.9252,0.9258,116
2007-08-16,09:45:00,0.9257,0.9257,0.9255,0.9257,29
2007-08-16,09:50:00,0.9253,0.9254,0.9252,0.9252,14
2007-08-16,09:55:00,0.9252,0.9253,0.9250,0.9251,25
2007-08-16,10:00:00,0.9252,0.9252,0.9250,0.9251,51
2007-08-16,10:05:00,0.9250,0.9251,0.9247,0.9248,39
2007-08-16,10:10:00,0.9249,0.9250,0.9247,0.9250,32
2007-08-16,10:15:00,0.9250,0.9251,0.9250,0.9251,2
2007-08-16,10:20:00,0.9250,0.9251,0.9249,0.9250,16
2007-08-16,10:25:00,0.9250,0.9250,0.9248,0.9249,15
2007-08-16,10:30:00,0.9248,0.9250,0.9248,0.9248,16
2007-08-16,10:35:00,0.9249,0.9252,0.9248,0.9252,21
2007-08-16,10:40:00,0.9251,0.9251,0.9250,0.9250,2
2007-08-16,10:45:00,0.9248,0.9250,0.9248,0.9250,6
2007-08-16,10:50:00,0.9249,0.9250,0.9248,0.9248,7
2007-08-16,10:55:00,0.9248,0.9249,0.9248,0.9249,5
2007-08-16,11:00:00,0.9248,0.9249,0.9247,0.9247,16
2007-08-16,11:05:00,0.9246,0.9247,0.9246,0.9247,48
2007-08-16,11:10:00,0.9250,0.9250,0.9247,0.9248,21
2007-08-16,11:15:00,0.9247,0.9248,0.9245,0.9247,26
2007-08-16,11:20:00,0.9246,0.9246,0.9245,0.9246,37
2007-08-16,11:25:00,0.9245,0.9246,0.9245,0.9245,51
2007-08-16,11:30:00,0.9246,0.9247,0.9245,0.9245,22
2007-08-16,11:35:00,0.9246,0.9247,0.9245,0.9247,16
2007-08-16,11:40:00,0.9245,0.9245,0.9235,0.9241,309
2007-08-16,11:45:00,0.9242,0.9242,0.9220,0.9220,378
2007-08-16,11:50:00,0.9224,0.9242,0.9224,0.9231,148
2007-08-16,11:55:00,0.9231,0.9234,0.9229,0.9234,92
2007-08-16,12:00:00,0.9232,0.9240,0.9232,0.9236,21
2007-08-16,12:05:00,0.9234,0.9237,0.9233,0.9235,26
2007-08-16,12:10:00,0.9237,0.9237,0.9237,0.9237,1
2007-08-16,12:15:00,0.9238,0.9238,0.9237,0.9237,8
2007-08-16,12:20:00,0.9239,0.9239,0.9233,0.9234,48
2007-08-16,12:25:00,0.9236,0.9239,0.9235,0.9239,31
2007-08-16,12:30:00,0.9239,0.9245,0.9236,0.9245,9
2007-08-16,12:35:00,0.9245,0.9247,0.9240,0.9246,120
2007-08-16,12:40:00,0.9246,0.9246,0.9246,0.9246,1
2007-08-16,12:45:00,0.9246,0.9246,0.9240,0.9240,9
2007-08-16,12:50:00,0.9241,0.9243,0.9241,0.9243,15
2007-08-16,12:55:00,0.9242,0.9246,0.9240,0.9246,17
2007-08-16,13:00:00,0.9247,0.9247,0.9242,0.9243,10
2007-08-16,13:05:00,0.9242,0.9243,0.9239,0.9239,9
2007-08-16,13:10:00,0.9239,0.9241,0.9239,0.9241,8
2007-08-16,13:15:00,0.9239,0.9239,0.9238,0.9239,10
2007-08-16,13:20:00,0.9240,0.9241,0.9237,0.9237,43
2007-08-16,13:25:00,0.9239,0.9241,0.9239,0.9240,19
2007-08-16,13:30:00,0.9238,0.9238,0.9233,0.9235,19
2007-08-16,13:35:00,0.9237,0.9238,0.9234,0.9234,44
2007-08-16,13:40:00,0.9234,0.9235,0.9231,0.9235,20
2007-08-16,13:45:00,0.9235,0.9235,0.9231,0.9231,8
2007-08-16,13:50:00,0.9232,0.9234,0.9230,0.9233,51
2007-08-16,13:55:00,0.9234,0.9245,0.9234,0.9245,142
2007-08-16,14:00:00,0.9243,0.9246,0.9243,0.9245,15
2007-08-16,14:05:00,0.9245,0.9249,0.9245,0.9248,14
2007-08-16,14:10:00,0.9250,0.9252,0.9249,0.9250,122
2007-08-16,14:15:00,0.9249,0.9249,0.9241,0.9243,137
2007-08-16,14:20:00,0.9245,0.9247,0.9235,0.9237,382
2007-08-16,14:25:00,0.9241,0.9245,0.9239,0.9245,31
2007-08-16,14:30:00,0.9247,0.9249,0.9244,0.9244,27
2007-08-16,14:35:00,0.9238,0.9243,0.9236,0.9240,38
2007-08-16,14:40:00,0.9240,0.9240,0.9237,0.9240,9
2007-08-16,14:45:00,0.9241,0.9247,0.9241,0.9244,23
2007-08-16,14:50:00,0.9244,0.9259,0.9244,0.9257,116
2007-08-16,14:55:00,0.9258,0.9263,0.9254,0.9260,128
2007-08-16,15:00:00,0.9261,0.9278,0.9259,0.9267,303
2007-08-16,15:05:00,0.9265,0.9265,0.9251,0.9254,338
2007-08-16,15:10:00,0.9255,0.9258,0.9253,0.9254,56
2007-08-16,15:15:00,0.9252,0.9259,0.9252,0.9258,80
2007-08-16,15:20:00,0.9257,0.9257,0.9255,0.9257,53
2007-08-16,15:25:00,0.9255,0.9255,0.9251,0.9251,16
2007-08-16,15:30:00,0.9253,0.9261,0.9251,0.9261,238
2007-08-16,15:35:00,0.9260,0.9260,0.9251,0.9255,163
2007-08-16,15:40:00,0.9258,0.9258,0.9254,0.9255,89
2007-08-16,15:45:00,0.9254,0.9254,0.9252,0.9253,6
2007-08-16,15:50:00,0.9250,0.9255,0.9249,0.9254,69
2007-08-16,15:55:00,0.9252,0.9253,0.9249,0.9251,52
2007-08-16,16:00:00,0.9252,0.9252,0.9243,0.9246,88
2007-08-16,16:05:00,0.9246,0.9250,0.9243,0.9243,41
2007-08-16,16:10:00,0.9242,0.9247,0.9241,0.9242,31
2007-08-16,16:15:00,0.9243,0.9243,0.9239,0.9239,68
2007-08-16,16:20:00,0.9238,0.9238,0.9233,0.9237,50
2007-08-16,16:25:00,0.9235,0.9239,0.9234,0.9239,15
2007-08-16,16:30:00,0.9240,0.9240,0.9236,0.9239,47
2007-08-16,16:35:00,0.9241,0.9242,0.9234,0.9237,55
2007-08-16,16:40:00,0.9238,0.9246,0.9238,0.9241,112
2007-08-16,16:45:00,0.9240,0.9242,0.9236,0.9240,113
2007-08-16,16:50:00,0.9240,0.9243,0.9239,0.9242,54
2007-08-16,16:55:00,0.9244,0.9247,0.9240,0.9247,80
2007-08-16,17:00:00,0.9245,0.9256,0.9245,0.9250,175
2007-08-16,17:05:00,0.9248,0.9249,0.9244,0.9249,66
2007-08-16,17:10:00,0.9246,0.9251,0.9244,0.9250,201
2007-08-16,17:15:00,0.9251,0.9255,0.9249,0.9249,48
2007-08-16,17:20:00,0.9250,0.9251,0.9250,0.9251,12
2007-08-16,17:25:00,0.9249,0.9252,0.9243,0.9243,86
2007-08-16,17:30:00,0.9241,0.9245,0.9238,0.9240,83
2007-08-16,17:35:00,0.9242,0.9243,0.9242,0.9243,13
2007-08-16,17:40:00,0.9245,0.9245,0.9240,0.9240,16
2007-08-16,17:45:00,0.9240,0.9240,0.9233,0.9235,52
2007-08-16,17:50:00,0.9236,0.9243,0.9236,0.9243,56
2007-08-16,17:55:00,0.9242,0.9246,0.9240,0.9246,24
2007-08-16,18:00:00,0.9244,0.9244,0.9240,0.9241,34
2007-08-16,18:05:00,0.9240,0.9243,0.9238,0.9241,59
2007-08-16,18:10:00,0.9240,0.9242,0.9235,0.9235,127
2007-08-16,18:15:00,0.9235,0.9246,0.9233,0.9245,175
2007-08-16,18:20:00,0.9246,0.9246,0.9239,0.9239,168
2007-08-16,18:25:00,0.9237,0.9239,0.9233,0.9236,143
2007-08-16,18:30:00,0.9236,0.9238,0.9222,0.9225,294
2007-08-16,18:35:00,0.9225,0.9225,0.9205,0.9213,769
2007-08-16,18:40:00,0.9217,0.9233,0.9208,0.9227,134
2007-08-16,18:45:00,0.9224,0.9242,0.9223,0.9232,122
2007-08-16,18:50:00,0.9237,0.9258,0.9223,0.9256,504
2007-08-16,18:55:00,0.9256,0.9282,0.9244,0.9244,648
2007-08-16,19:00:00,0.9247,0.9250,0.9242,0.9247,232
2007-08-16,19:05:00,0.9245,0.9249,0.9235,0.9235,307
2007-08-16,19:10:00,0.9242,0.9242,0.9232,0.9234,219
2007-08-16,19:15:00,0.9233,0.9242,0.9232,0.9237,218
2007-08-16,19:20:00,0.9238,0.9242,0.9233,0.9240,215
2007-08-16,19:25:00,0.9240,0.9243,0.9238,0.9242,19
2007-08-16,19:30:00,0.9242,0.9267,0.9242,0.9262,689
2007-08-16,19:35:00,0.9263,0.9263,0.9246,0.9257,358
2007-08-16,19:40:00,0.9251,0.9253,0.9242,0.9247,123
2007-08-16,19:45:00,0.9247,0.9257,0.9247,0.9253,77
2007-08-16,19:50:00,0.9250,0.9254,0.9245,0.9245,98
2007-08-16,19:55:00,0.9246,0.9246,0.9235,0.9239,286
2007-08-16,20:00:00,0.9240,0.9260,0.9239,0.9260,186
2007-08-16,20:05:00,0.9260,0.9261,0.9255,0.9255,832
2007-08-16,20:10:00,0.9255,0.9270,0.9254,0.9266,432
2007-08-16,20:15:00,0.9266,0.9294,0.9266,0.9287,871
2007-08-16,20:20:00,0.9288,0.9291,0.9283,0.9290,1266
2007-08-16,20:25:00,0.9290,0.9296,0.9278,0.9288,835
2007-08-16,20:30:00,0.9289,0.9325,0.9282,0.9305,1989
2007-08-16,20:35:00,0.9306,0.9310,0.9298,0.9306,2272
2007-08-16,20:40:00,0.9306,0.9320,0.9304,0.9316,2121
2007-08-16,20:45:00,0.9316,0.9320,0.9302,0.9306,2363
2007-08-16,20:50:00,0.9305,0.9313,0.9298,0.9313,928
2007-08-16,20:55:00,0.9314,0.9321,0.9308,0.9308,1577
2007-08-16,21:00:00,0.9309,0.9310,0.9291,0.9303,1482
2007-08-16,21:05:00,0.9304,0.9312,0.9304,0.9309,699
2007-08-16,21:10:00,0.9310,0.9319,0.9310,0.9317,362
2007-08-16,21:15:00,0.9318,0.9330,0.9317,0.9320,1035
2007-08-16,21:20:00,0.9321,0.9361,0.9321,0.9359,2276
2007-08-16,21:25:00,0.9359,0.9373,0.9347,0.9354,2111
2007-08-16,21:30:00,0.9354,0.9357,0.9336,0.9353,1246
2007-08-16,21:35:00,0.9353,0.9356,0.9341,0.9345,547
2007-08-16,21:40:00,0.9346,0.9349,0.9326,0.9344,641
2007-08-16,21:45:00,0.9356,0.9363,0.9355,0.9360,442
2007-08-16,21:50:00,0.9360,0.9362,0.9346,0.9347,561
2007-08-16,21:55:00,0.9347,0.9360,0.9340,0.9360,671
2007-08-16,22:00:00,0.9356,0.9357,0.9336,0.9347,539
2007-08-16,22:05:00,0.9347,0.9352,0.9344,0.9351,381
2007-08-16,22:10:00,0.9351,0.9358,0.9348,0.9356,403
2007-08-16,22:15:00,0.9357,0.9361,0.9351,0.9352,443
2007-08-16,22:20:00,0.9352,0.9354,0.9321,0.9324,964
2007-08-16,22:25:00,0.9323,0.9330,0.9315,0.9317,797
2007-08-16,22:30:00,0.9318,0.9328,0.9317,0.9327,549
2007-08-16,22:35:00,0.9327,0.9332,0.9321,0.9321,480
2007-08-16,22:40:00,0.9322,0.9337,0.9322,0.9332,624
2007-08-16,22:45:00,0.9332,0.9339,0.9330,0.9333,538
2007-08-16,22:50:00,0.9333,0.9336,0.9317,0.9319,457
2007-08-16,22:55:00,0.9319,0.9320,0.9310,0.9312,449
2007-08-16,23:00:00,0.9311,0.9318,0.9310,0.9314,400
2007-08-16,23:05:00,0.9315,0.9324,0.9315,0.9322,314
2007-08-16,23:10:00,0.9321,0.9323,0.9315,0.9315,246
2007-08-16,23:15:00,0.9314,0.9317,0.9308,0.9309,520
2007-08-16,23:20:00,0.9309,0.9311,0.9297,0.9298,558
2007-08-16,23:25:00,0.9298,0.9309,0.9297,0.9306,527
2007-08-16,23:30:00,0.9306,0.9314,0.9305,0.9311,354
2007-08-16,23:35:00,0.9311,0.9313,0.9307,0.9309,242
2007-08-16,23:40:00,0.9309,0.9315,0.9308,0.9310,372
2007-08-16,23:45:00,0.9309,0.9309,0.9302,0.9302,115
2007-08-16,23:50:00,0.9303,0.9303,0.9287,0.9293,657
2007-08-16,23:55:00,0.9292,0.9303,0.9281,0.9302,702
2007-08-17,00:00:00,0.9301,0.9307,0.9278,0.9282,683
2007-08-17,00:05:00,0.9282,0.9284,0.9258,0.9274,496
2007-08-17,00:10:00,0.9274,0.9295,0.9272,0.9294,410
2007-08-17,00:15:00,0.9294,0.9312,0.9294,0.9299,422
2007-08-17,00:20:00,0.9300,0.9305,0.9297,0.9302,214
2007-08-17,00:25:00,0.9303,0.9303,0.9287,0.9287,303
2007-08-17,00:30:00,0.9287,0.9296,0.9285,0.9295,267
2007-08-17,00:35:00,0.9295,0.9295,0.9289,0.9292,162
2007-08-17,00:40:00,0.9290,0.9296,0.9285,0.9290,261
2007-08-17,00:45:00,0.9288,0.9303,0.9288,0.9297,201
2007-08-17,00:50:00,0.9298,0.9302,0.9298,0.9300,114
2007-08-17,00:55:00,0.9298,0.9302,0.9294,0.9299,172
2007-08-17,01:00:00,0.9299,0.9303,0.9292,0.9298,152
2007-08-17,01:05:00,0.9299,0.9299,0.9295,0.9296,82
2007-08-17,01:10:00,0.9296,0.9301,0.9296,0.9298,476
2007-08-17,01:15:00,0.9298,0.9323,0.9293,0.9316,1486
2007-08-17,01:20:00,0.9316,0.9321,0.9297,0.9304,484
2007-08-17,01:25:00,0.9304,0.9317,0.9304,0.9315,137
2007-08-17,01:30:00,0.9315,0.9321,0.9313,0.9316,127
2007-08-17,01:35:00,0.9316,0.9321,0.9313,0.9318,189
2007-08-17,01:40:00,0.9318,0.9318,0.9315,0.9315,27
2007-08-17,01:45:00,0.9311,0.9317,0.9308,0.9312,110
2007-08-17,01:50:00,0.9311,0.9315,0.9307,0.9312,42
2007-08-17,01:55:00,0.9313,0.9316,0.9309,0.9313,90
2007-08-17,02:00:00,0.9311,0.9313,0.9304,0.9310,45
2007-08-17,02:05:00,0.9310,0.9314,0.9306,0.9307,91
2007-08-17,02:10:00,0.9308,0.9308,0.9297,0.9304,67
2007-08-17,02:15:00,0.9306,0.9308,0.9298,0.9303,134
2007-08-17,02:20:00,0.9303,0.9308,0.9300,0.9302,213
2007-08-17,02:25:00,0.9303,0.9306,0.9296,0.9302,163
2007-08-17,02:30:00,0.9301,0.9301,0.9296,0.9298,177
2007-08-17,02:35:00,0.9300,0.9300,0.9297,0.9297,117
2007-08-17,02:40:00,0.9298,0.9298,0.9287,0.9292,173
2007-08-17,02:45:00,0.9293,0.9293,0.9288,0.9289,120
2007-08-17,02:50:00,0.9288,0.9290,0.9287,0.9287,45
2007-08-17,02:55:00,0.9287,0.9288,0.9281,0.9283,345
2007-08-17,03:00:00,0.9284,0.9290,0.9283,0.9287,265
2007-08-17,03:05:00,0.9284,0.9287,0.9281,0.9285,174
2007-08-17,03:10:00,0.9285,0.9285,0.9269,0.9269,356
2007-08-17,03:15:00,0.9271,0.9277,0.9271,0.9272,31
2007-08-17,03:20:00,0.9272,0.9280,0.9269,0.9277,82
2007-08-17,03:25:00,0.9274,0.9274,0.9270,0.9273,23
2007-08-17,03:30:00,0.9274,0.9276,0.9272,0.9274,40
2007-08-17,03:35:00,0.9273,0.9280,0.9273,0.9280,71
2007-08-17,03:40:00,0.9278,0.9280,0.9268,0.9268,103
2007-08-17,03:45:00,0.9267,0.9284,0.9265,0.9284,206
2007-08-17,03:50:00,0.9283,0.9305,0.9283,0.9294,131
2007-08-17,03:55:00,0.9289,0.9307,0.9289,0.9304,73
2007-08-17,04:00:00,0.9305,0.9310,0.9300,0.9305,135
2007-08-17,04:05:00,0.9307,0.9309,0.9289,0.9290,60
2007-08-17,04:10:00,0.9288,0.9296,0.9288,0.9294,60
2007-08-17,04:15:00,0.9296,0.9301,0.9294,0.9301,44
2007-08-17,04:25:00,0.9297,0.9298,0.9288,0.9288,40
2007-08-17,04:30:00,0.9294,0.9296,0.9292,0.9296,30
2007-08-17,04:35:00,0.9294,0.9295,0.9294,0.9294,10
2007-08-17,04:40:00,0.9296,0.9300,0.9295,0.9300,4
2007-08-17,04:45:00,0.9294,0.9294,0.9294,0.9294,1
2007-08-17,04:55:00,0.9303,0.9303,0.9300,0.9302,5
2007-08-17,05:00:00,0.9283,0.9283,0.9283,0.9283,1
2007-08-17,06:00:00,0.9301,0.9308,0.9296,0.9297,15
2007-08-17,06:05:00,0.9297,0.9298,0.9295,0.9298,5
2007-08-17,06:15:00,0.9300,0.9307,0.9300,0.9303,21
2007-08-17,06:20:00,0.9303,0.9309,0.9302,0.9305,39
2007-08-17,06:25:00,0.9305,0.9311,0.9305,0.9308,11
2007-08-17,06:30:00,0.9312,0.9318,0.9312,0.9316,66
2007-08-17,06:35:00,0.9317,0.9320,0.9316,0.9317,17
2007-08-17,06:40:00,0.9316,0.9321,0.9315,0.9320,24
2007-08-17,06:45:00,0.9322,0.9326,0.9322,0.9323,27
2007-08-17,06:50:00,0.9323,0.9323,0.9320,0.9322,18
2007-08-17,06:55:00,0.9323,0.9329,0.9323,0.9324,33
2007-08-17,07:00:00,0.9323,0.9327,0.9314,0.9314,46
2007-08-17,07:05:00,0.9314,0.9319,0.9305,0.9305,39
2007-08-17,07:10:00,0.9304,0.9304,0.9290,0.9297,94
2007-08-17,07:15:00,0.9305,0.9329,0.9302,0.9316,47
2007-08-17,07:20:00,0.9317,0.9324,0.9311,0.9312,20
2007-08-17,07:25:00,0.9309,0.9309,0.9300,0.9300,16
2007-08-17,07:30:00,0.9303,0.9305,0.9303,0.9305,3
2007-08-17,07:35:00,0.9306,0.9306,0.9302,0.9302,112
2007-08-17,07:40:00,0.9300,0.9300,0.9296,0.9296,86
2007-08-17,07:45:00,0.9296,0.9301,0.9295,0.9301,65
2007-08-17,07:50:00,0.9297,0.9297,0.9292,0.9292,12
2007-08-17,07:55:00,0.9291,0.9291,0.9288,0.9288,21
2007-08-17,08:00:00,0.9289,0.9290,0.9289,0.9290,3
2007-08-17,08:05:00,0.9291,0.9291,0.9290,0.9290,7
2007-08-17,08:10:00,0.9291,0.9298,0.9289,0.9298,23
2007-08-17,08:15:00,0.9298,0.9301,0.9298,0.9300,15
2007-08-17,08:20:00,0.9304,0.9305,0.9301,0.9305,7
2007-08-17,08:25:00,0.9305,0.9307,0.9303,0.9307,7
2007-08-17,08:30:00,0.9303,0.9303,0.9303,0.9303,1
2007-08-17,08:35:00,0.9298,0.9299,0.9298,0.9299,2
2007-08-17,08:40:00,0.9294,0.9299,0.9294,0.9299,199
2007-08-17,08:45:00,0.9301,0.9305,0.9301,0.9305,138
2007-08-17,08:50:00,0.9303,0.9305,0.9300,0.9305,317
2007-08-17,08:55:00,0.9302,0.9304,0.9299,0.9303,95
2007-08-17,09:00:00,0.9304,0.9305,0.9303,0.9303,83
2007-08-17,09:10:00,0.9302,0.9302,0.9297,0.9297,14
2007-08-17,09:15:00,0.9298,0.9298,0.9295,0.9297,6
2007-08-17,09:20:00,0.9296,0.9296,0.9290,0.9290,4
2007-08-17,09:25:00,0.9290,0.9292,0.9287,0.9288,29
2007-08-17,09:30:00,0.9292,0.9293,0.9292,0.9293,4
2007-08-17,09:35:00,0.9292,0.9292,0.9292,0.9292,13
2007-08-17,09:40:00,0.9292,0.9292,0.9289,0.9289,32
2007-08-17,09:45:00,0.9288,0.9292,0.9288,0.9292,3
2007-08-17,09:50:00,0.9293,0.9296,0.9293,0.9296,11
2007-08-17,09:55:00,0.9298,0.9298,0.9298,0.9298,4
2007-08-17,10:00:00,0.9298,0.9298,0.9298,0.9298,1
2007-08-17,10:05:00,0.9297,0.9300,0.9297,0.9300,4
2007-08-17,10:10:00,0.9299,0.9299,0.9299,0.9299,1
2007-08-17,10:15:00,0.9292,0.9292,0.9291,0.9291,8
2007-08-17,10:20:00,0.9293,0.9293,0.9293,0.9293,3
2007-08-17,10:25:00,0.9290,0.9290,0.9285,0.9285,61
2007-08-17,10:30:00,0.9286,0.9286,0.9279,0.9280,108
2007-08-17,10:35:00,0.9282,0.9284,0.9282,0.9284,9
2007-08-17,10:40:00,0.9284,0.9284,0.9284,0.9284,1
2007-08-17,10:45:00,0.9285,0.9287,0.9283,0.9283,3
2007-08-17,10:50:00,0.9283,0.9285,0.9283,0.9285,5
2007-08-17,10:55:00,0.9285,0.9285,0.9285,0.9285,2
2007-08-17,11:00:00,0.9282,0.9285,0.9281,0.9285,18
2007-08-17,11:05:00,0.9283,0.9283,0.9283,0.9283,1
2007-08-17,11:10:00,0.9283,0.9284,0.9283,0.9284,2
2007-08-17,11:15:00,0.9283,0.9283,0.9281,0.9282,12
2007-08-17,11:20:00,0.9283,0.9285,0.9283,0.9285,3
2007-08-17,11:25:00,0.9285,0.9286,0.9285,0.9286,5
2007-08-17,11:30:00,0.9284,0.9284,0.9284,0.9284,2
2007-08-17,11:35:00,0.9282,0.9282,0.9282,0.9282,1
2007-08-17,11:40:00,0.9280,0.9280,0.9277,0.9277,15
2007-08-17,11:45:00,0.9279,0.9279,0.9273,0.9273,56
2007-08-17,11:50:00,0.9275,0.9276,0.9275,0.9276,79
2007-08-17,11:55:00,0.9280,0.9281,0.9278,0.9281,11
2007-08-17,12:00:00,0.9282,0.9284,0.9281,0.9283,14
2007-08-17,12:05:00,0.9285,0.9285,0.9283,0.9284,23
2007-08-17,12:15:00,0.9280,0.9283,0.9279,0.9283,19
2007-08-17,12:20:00,0.9283,0.9283,0.9282,0.9282,14
2007-08-17,12:25:00,0.9284,0.9294,0.9284,0.9290,52
2007-08-17,12:30:00,0.9292,0.9293,0.9292,0.9293,4
2007-08-17,12:35:00,0.9294,0.9305,0.9294,0.9304,44
2007-08-17,12:40:00,0.9307,0.9308,0.9299,0.9308,124
2007-08-17,12:45:00,0.9299,0.9299,0.9299,0.9299,1
2007-08-17,12:50:00,0.9297,0.9297,0.9295,0.9295,3
2007-08-17,13:00:00,0.9294,0.9295,0.9294,0.9295,6
2007-08-17,13:05:00,0.9295,0.9297,0.9291,0.9297,13
2007-08-17,13:10:00,0.9297,0.9301,0.9296,0.9296,14
2007-08-17,13:15:00,0.9294,0.9294,0.9285,0.9288,16
2007-08-17,13:20:00,0.9286,0.9288,0.9286,0.9287,3
2007-08-17,13:25:00,0.9280,0.9280,0.9276,0.9276,4
2007-08-17,13:30:00,0.9274,0.9281,0.9274,0.9279,6
2007-08-17,13:35:00,0.9276,0.9277,0.9276,0.9276,13
2007-08-17,13:40:00,0.9275,0.9275,0.9270,0.9272,15
2007-08-17,13:45:00,0.9274,0.9274,0.9269,0.9269,6
2007-08-17,13:50:00,0.9273,0.9275,0.9272,0.9275,3
2007-08-17,13:55:00,0.9271,0.9271,0.9271,0.9271,13
2007-08-17,14:00:00,0.9277,0.9277,0.9273,0.9273,11
2007-08-17,14:05:00,0.9271,0.9287,0.9271,0.9284,40
2007-08-17,14:10:00,0.9282,0.9287,0.9281,0.9285,28
2007-08-17,14:15:00,0.9279,0.9295,0.9279,0.9295,31
2007-08-17,14:20:00,0.9286,0.9293,0.9286,0.9293,8
2007-08-17,14:25:00,0.9292,0.9292,0.9292,0.9292,1
2007-08-17,14:30:00,0.9293,0.9295,0.9272,0.9277,68
2007-08-17,14:35:00,0.9275,0.9282,0.9275,0.9282,14
2007-08-17,14:40:00,0.9282,0.9283,0.9282,0.9283,2
2007-08-17,14:45:00,0.9280,0.9280,0.9272,0.9272,12
2007-08-17,14:50:00,0.9277,0.9281,0.9272,0.9281,13
2007-08-17,15:00:00,0.9282,0.9282,0.9277,0.9278,28
2007-08-17,15:05:00,0.9276,0.9282,0.9268,0.9282,101
2007-08-17,15:10:00,0.9282,0.9288,0.9266,0.9272,269
2007-08-17,15:15:00,0.9272,0.9283,0.9270,0.9276,106
2007-08-17,15:20:00,0.9279,0.9288,0.9276,0.9285,115
2007-08-17,15:25:00,0.9282,0.9283,0.9271,0.9278,73
2007-08-17,15:30:00,0.9279,0.9291,0.9274,0.9283,41
2007-08-17,15:35:00,0.9284,0.9285,0.9282,0.9282,104
2007-08-17,15:40:00,0.9283,0.9295,0.9282,0.9294,165
2007-08-17,15:45:00,0.9295,0.9302,0.9288,0.9297,173
2007-08-17,15:50:00,0.9296,0.9310,0.9294,0.9301,172
2007-08-17,15:55:00,0.9304,0.9310,0.9303,0.9307,209
2007-08-17,16:00:00,0.9305,0.9310,0.9303,0.9309,22
2007-08-17,16:05:00,0.9303,0.9310,0.9303,0.9309,35
2007-08-17,16:10:00,0.9298,0.9313,0.9287,0.9294,95
2007-08-17,16:15:00,0.9296,0.9298,0.9291,0.9298,36
2007-08-17,16:20:00,0.9297,0.9300,0.9285,0.9297,68
2007-08-17,16:25:00,0.9297,0.9305,0.9297,0.9301,60
2007-08-17,16:30:00,0.9303,0.9315,0.9301,0.9301,184
2007-08-17,16:35:00,0.9302,0.9317,0.9302,0.9312,123
2007-08-17,16:40:00,0.9314,0.9314,0.9312,0.9312,12
2007-08-17,16:45:00,0.9309,0.9310,0.9307,0.9308,14
2007-08-17,16:50:00,0.9312,0.9312,0.9308,0.9308,32
2007-08-17,16:55:00,0.9307,0.9316,0.9302,0.9316,50
2007-08-17,17:00:00,0.9314,0.9317,0.9310,0.9312,16
2007-08-17,17:05:00,0.9308,0.9311,0.9308,0.9311,21
2007-08-17,17:10:00,0.9309,0.9309,0.9306,0.9308,13
2007-08-17,17:15:00,0.9309,0.9315,0.9307,0.9308,41
2007-08-17,17:20:00,0.9308,0.9308,0.9301,0.9306,97
2007-08-17,17:25:00,0.9305,0.9306,0.9299,0.9299,70
2007-08-17,17:30:00,0.9298,0.9298,0.9285,0.9289,137
2007-08-17,17:35:00,0.9289,0.9289,0.9280,0.9286,181
2007-08-17,17:40:00,0.9287,0.9290,0.9284,0.9285,71
2007-08-17,17:45:00,0.9285,0.9289,0.9284,0.9288,94
2007-08-17,17:50:00,0.9289,0.9291,0.9287,0.9288,23
2007-08-17,17:55:00,0.9289,0.9290,0.9286,0.9287,22
2007-08-17,18:00:00,0.9288,0.9288,0.9286,0.9287,8
2007-08-17,18:05:00,0.9290,0.9301,0.9290,0.9297,50
2007-08-17,18:10:00,0.9294,0.9296,0.9287,0.9293,43
2007-08-17,18:15:00,0.9289,0.9289,0.9280,0.9282,38
2007-08-17,18:20:00,0.9284,0.9286,0.9284,0.9284,4
2007-08-17,18:25:00,0.9283,0.9284,0.9282,0.9283,7
2007-08-17,18:30:00,0.9287,0.9289,0.9285,0.9289,5
2007-08-17,18:35:00,0.9287,0.9303,0.9286,0.9301,94
2007-08-17,18:40:00,0.9294,0.9298,0.9294,0.9298,8
2007-08-17,18:45:00,0.9296,0.9299,0.9296,0.9299,8
2007-08-17,18:50:00,0.9296,0.9296,0.9291,0.9293,14
2007-08-17,18:55:00,0.9295,0.9304,0.9295,0.9303,43
2007-08-17,19:00:00,0.9304,0.9305,0.9291,0.9291,24
2007-08-17,19:05:00,0.9290,0.9300,0.9284,0.9296,96
2007-08-17,19:10:00,0.9298,0.9302,0.9294,0.9302,69
2007-08-17,19:15:00,0.9298,0.9299,0.9294,0.9294,37
2007-08-17,19:20:00,0.9294,0.9309,0.9294,0.9308,97
2007-08-17,19:25:00,0.9303,0.9310,0.9303,0.9307,15
2007-08-17,19:30:00,0.9305,0.9314,0.9296,0.9305,48
2007-08-17,19:35:00,0.9305,0.9311,0.9303,0.9310,17
2007-08-17,19:40:00,0.9310,0.9311,0.9305,0.9306,69
2007-08-17,19:45:00,0.9307,0.9310,0.9307,0.9309,82
2007-08-17,19:50:00,0.9309,0.9313,0.9307,0.9312,145
2007-08-17,19:55:00,0.9312,0.9314,0.9310,0.9310,86
2007-08-17,20:00:00,0.9310,0.9323,0.9309,0.9321,271
2007-08-17,20:05:00,0.9319,0.9345,0.9319,0.9341,423
2007-08-17,20:10:00,0.9340,0.9347,0.9336,0.9337,317
2007-08-17,20:15:00,0.9338,0.9371,0.9335,0.9347,787
2007-08-17,20:20:00,0.9350,0.9392,0.9315,0.9392,834
2007-08-17,20:25:00,0.9392,0.9410,0.9379,0.9388,722
2007-08-17,20:30:00,0.9388,0.9435,0.9388,0.9430,717
2007-08-17,20:35:00,0.9429,0.9476,0.9426,0.9458,1403
2007-08-17,20:40:00,0.9457,0.9461,0.9418,0.9431,805
2007-08-17,20:45:00,0.9433,0.9444,0.9412,0.9415,629
2007-08-17,20:50:00,0.9415,0.9423,0.9406,0.9415,1007
2007-08-17,20:55:00,0.9414,0.9419,0.9411,0.9413,434
2007-08-17,21:00:00,0.9413,0.9427,0.9413,0.9421,652
2007-08-17,21:05:00,0.9422,0.9440,0.9418,0.9434,574
2007-08-17,21:10:00,0.9433,0.9450,0.9424,0.9446,638
2007-08-17,21:15:00,0.9445,0.9464,0.9442,0.9446,332
2007-08-17,21:20:00,0.9447,0.9450,0.9422,0.9422,359
2007-08-17,21:25:00,0.9432,0.9440,0.9431,0.9434,596
2007-08-17,21:30:00,0.9434,0.9456,0.9433,0.9455,651
2007-08-17,21:35:00,0.9455,0.9455,0.9442,0.9446,298
2007-08-17,21:40:00,0.9446,0.9449,0.9430,0.9434,630
2007-08-17,21:45:00,0.9433,0.9434,0.9415,0.9420,381
2007-08-17,21:50:00,0.9421,0.9425,0.9410,0.9412,462
2007-08-17,21:55:00,0.9414,0.9414,0.9385,0.9391,392
2007-08-17,22:00:00,0.9390,0.9397,0.9385,0.9396,457
2007-08-17,22:05:00,0.9397,0.9428,0.9396,0.9425,684
2007-08-17,22:10:00,0.9426,0.9427,0.9417,0.9424,420
2007-08-17,22:15:00,0.9424,0.9428,0.9420,0.9426,664
2007-08-17,22:20:00,0.9426,0.9446,0.9424,0.9437,523
2007-08-17,22:25:00,0.9437,0.9442,0.9430,0.9433,390
2007-08-17,22:30:00,0.9433,0.9442,0.9432,0.9433,536
2007-08-17,22:35:00,0.9434,0.9437,0.9429,0.9434,272
2007-08-17,22:40:00,0.9434,0.9438,0.9429,0.9432,308
2007-08-17,22:45:00,0.9431,0.9445,0.9427,0.9440,591
2007-08-17,22:50:00,0.9440,0.9442,0.9434,0.9434,314
2007-08-17,22:55:00,0.9433,0.9439,0.9429,0.9431,494
2007-08-17,23:00:00,0.9430,0.9435,0.9426,0.9429,295
2007-08-17,23:05:00,0.9424,0.9427,0.9401,0.9405,460
2007-08-17,23:10:00,0.9405,0.9418,0.9392,0.9418,871
2007-08-17,23:15:00,0.9419,0.9426,0.9415,0.9415,520
2007-08-17,23:20:00,0.9415,0.9420,0.9413,0.9415,177
2007-08-17,23:25:00,0.9415,0.9428,0.9415,0.9425,316
2007-08-17,23:30:00,0.9425,0.9431,0.9423,0.9425,325
2007-08-17,23:35:00,0.9424,0.9428,0.9419,0.9427,449
2007-08-17,23:40:00,0.9427,0.9431,0.9423,0.9425,174
2007-08-17,23:45:00,0.9425,0.9428,0.9416,0.9421,245
2007-08-17,23:50:00,0.9421,0.9421,0.9416,0.9418,418
2007-08-17,23:55:00,0.9417,0.9420,0.9405,0.9408,547
2007-08-18,00:00:00,0.9408,0.9416,0.9404,0.9409,394
2007-08-18,00:05:00,0.9410,0.9411,0.9405,0.9409,249
2007-08-18,00:10:00,0.9410,0.9418,0.9408,0.9418,247
2007-08-18,00:15:00,0.9418,0.9433,0.9414,0.9432,267
2007-08-18,00:20:00,0.9431,0.9439,0.9430,0.9438,286
2007-08-18,00:25:00,0.9437,0.9438,0.9429,0.9431,278
2007-08-18,00:30:00,0.9432,0.9437,0.9425,0.9431,218
2007-08-18,00:35:00,0.9428,0.9435,0.9425,0.9432,240
2007-08-18,00:40:00,0.9432,0.9436,0.9422,0.9425,208
2007-08-18,00:45:00,0.9426,0.9431,0.9423,0.9428,194
2007-08-18,00:50:00,0.9427,0.9430,0.9424,0.9426,158
2007-08-18,00:55:00,0.9426,0.9430,0.9424,0.9424,125
2007-08-18,01:00:00,0.9424,0.9427,0.9419,0.9426,208
2007-08-18,01:05:00,0.9426,0.9429,0.9423,0.9425,197
2007-08-18,01:10:00,0.9425,0.9428,0.9422,0.9425,263
2007-08-18,01:15:00,0.9423,0.9426,0.9423,0.9426,149
2007-08-18,01:20:00,0.9425,0.9427,0.9423,0.9424,699
2007-08-18,01:25:00,0.9423,0.9424,0.9420,0.9420,128
2007-08-18,01:30:00,0.9421,0.9425,0.9419,0.9423,79
2007-08-18,01:35:00,0.9422,0.9423,0.9421,0.9422,54
2007-08-18,01:40:00,0.9421,0.9422,0.9414,0.9416,91
2007-08-18,01:45:00,0.9415,0.9423,0.9415,0.9417,188
2007-08-18,01:50:00,0.9418,0.9420,0.9417,0.9417,101
2007-08-18,01:55:00,0.9418,0.9418,0.9414,0.9414,114
2007-08-18,02:00:00,0.9414,0.9416,0.9411,0.9412,222
2007-08-18,02:05:00,0.9412,0.9416,0.9411,0.9411,145
2007-08-18,02:10:00,0.9411,0.9412,0.9402,0.9405,175
2007-08-18,02:15:00,0.9406,0.9416,0.9406,0.9413,216
2007-08-18,02:20:00,0.9413,0.9414,0.9411,0.9414,84
2007-08-18,02:25:00,0.9413,0.9414,0.9410,0.9410,14
2007-08-18,02:30:00,0.9411,0.9412,0.9404,0.9408,199
2007-08-18,02:35:00,0.9408,0.9411,0.9408,0.9411,23
2007-08-18,02:40:00,0.9410,0.9412,0.9409,0.9411,59
2007-08-18,02:45:00,0.9410,0.9413,0.9409,0.9409,103
2007-08-18,02:50:00,0.9410,0.9414,0.9408,0.9410,169
2007-08-18,02:55:00,0.9410,0.9411,0.9406,0.9406,235
2007-08-18,03:00:00,0.9406,0.9409,0.9406,0.9407,253
2007-08-18,03:05:00,0.9407,0.9418,0.9407,0.9418,204
2007-08-18,03:10:00,0.9417,0.9420,0.9413,0.9420,216
2007-08-18,03:15:00,0.9421,0.9423,0.9420,0.9422,87
2007-08-18,03:20:00,0.9423,0.9423,0.9421,0.9421,69
2007-08-18,03:25:00,0.9422,0.9425,0.9421,0.9423,99
2007-08-18,03:30:00,0.9424,0.9424,0.9421,0.9422,70
2007-08-18,03:35:00,0.9422,0.9423,0.9421,0.9422,280
2007-08-18,03:40:00,0.9423,0.9429,0.9422,0.9425,359
2007-08-18,03:45:00,0.9424,0.9430,0.9424,0.9429,301
2007-08-18,03:50:00,0.9430,0.9430,0.9427,0.9428,99
2007-08-18,03:55:00,0.9428,0.9428,0.9426,0.9426,24
2007-08-18,04:00:00,0.9428,0.9428,0.9427,0.9427,16
2007-08-18,04:05:00,0.9426,0.9432,0.9424,0.9432,34
2007-08-18,04:10:00,0.9433,0.9437,0.9433,0.9437,25
2007-08-18,04:15:00,0.9433,0.9437,0.9433,0.9435,3
2007-08-18,04:20:00,0.9436,0.9440,0.9436,0.9440,40
2007-08-18,04:25:00,0.9438,0.9444,0.9436,0.9440,34
2007-08-18,04:30:00,0.9437,0.9437,0.9436,0.9436,31
2007-08-18,04:35:00,0.9436,0.9436,0.9433,0.9433,12
2007-08-18,04:40:00,0.9433,0.9438,0.9432,0.9438,7
2007-08-18,04:50:00,0.9435,0.9438,0.9434,0.9434,5
2007-08-18,04:55:00,0.9438,0.9440,0.9438,0.9440,24
2007-08-18,05:00:00,0.9408,0.9408,0.9408,0.9408,1
2007-08-20,04:00:00,0.9422,0.9433,0.9422,0.9432,7
2007-08-20,04:05:00,0.9429,0.9429,0.9429,0.9429,1
2007-08-20,04:15:00,0.9431,0.9431,0.9431,0.9431,10
2007-08-20,04:20:00,0.9431,0.9431,0.9431,0.9431,1
2007-08-20,04:25:00,0.9431,0.9431,0.9429,0.9430,12
2007-08-20,04:35:00,0.9431,0.9431,0.9431,0.9431,2
2007-08-20,04:40:00,0.9429,0.9429,0.9429,0.9429,2
2007-08-20,04:55:00,0.9432,0.9432,0.9432,0.9432,4
2007-08-20,05:05:00,0.9431,0.9431,0.9429,0.9429,4
2007-08-20,05:10:00,0.9424,0.9424,0.9416,0.9419,5
2007-08-20,05:15:00,0.9422,0.9426,0.9422,0.9426,11
2007-08-20,05:20:00,0.9426,0.9431,0.9425,0.9426,69
2007-08-20,05:25:00,0.9426,0.9426,0.9426,0.9426,1
2007-08-20,05:35:00,0.9428,0.9428,0.9428,0.9428,3
2007-08-20,05:45:00,0.9430,0.9431,0.9430,0.9431,4
2007-08-20,05:50:00,0.9427,0.9427,0.9426,0.9426,3
2007-08-20,05:55:00,0.9425,0.9425,0.9425,0.9425,53
2007-08-20,06:00:00,0.9428,0.9428,0.9428,0.9428,3
2007-08-20,06:05:00,0.9428,0.9428,0.9425,0.9425,46
2007-08-20,06:10:00,0.9425,0.9428,0.9425,0.9428,2
2007-08-20,06:15:00,0.9426,0.9428,0.9425,0.9425,6
2007-08-20,06:20:00,0.9425,0.9425,0.9425,0.9425,6
2007-08-20,06:25:00,0.9425,0.9429,0.9425,0.9426,17
2007-08-20,06:35:00,0.9427,0.9427,0.9425,0.9426,65
2007-08-20,06:40:00,0.9425,0.9428,0.9425,0.9426,59
2007-08-20,06:45:00,0.9426,0.9427,0.9426,0.9427,10
2007-08-20,06:50:00,0.9426,0.9427,0.9426,0.9427,20
2007-08-20,06:55:00,0.9426,0.9426,0.9426,0.9426,3
2007-08-20,07:00:00,0.9425,0.9426,0.9425,0.9425,96
2007-08-20,07:05:00,0.9426,0.9426,0.9426,0.9426,2
2007-08-20,07:10:00,0.9425,0.9425,0.9412,0.9417,266
2007-08-20,07:15:00,0.9418,0.9419,0.9418,0.9418,5
2007-08-20,07:20:00,0.9418,0.9418,0.9413,0.9415,17
2007-08-20,07:25:00,0.9417,0.9418,0.9417,0.9418,20
2007-08-20,07:30:00,0.9416,0.9418,0.9416,0.9418,4
2007-08-20,07:35:00,0.9418,0.9418,0.9417,0.9417,2
2007-08-20,07:45:00,0.9418,0.9418,0.9418,0.9418,1
2007-08-20,07:50:00,0.9419,0.9421,0.9419,0.9421,34
2007-08-20,07:55:00,0.9422,0.9422,0.9416,0.9417,13
2007-08-20,08:00:00,0.9418,0.9418,0.9418,0.9418,1
2007-08-20,08:05:00,0.9420,0.9420,0.9420,0.9420,1
2007-08-20,08:15:00,0.9420,0.9421,0.9420,0.9421,3
2007-08-20,08:20:00,0.9419,0.9419,0.9419,0.9419,1
2007-08-20,08:25:00,0.9419,0.9419,0.9419,0.9419,3
2007-08-20,08:40:00,0.9420,0.9421,0.9420,0.9421,2
2007-08-20,08:45:00,0.9423,0.9426,0.9423,0.9426,6
2007-08-20,08:50:00,0.9422,0.9422,0.9422,0.9422,3
2007-08-20,08:55:00,0.9425,0.9425,0.9425,0.9425,11
2007-08-20,09:05:00,0.9421,0.9421,0.9421,0.9421,2
2007-08-20,09:10:00,0.9420,0.9420,0.9420,0.9420,1
2007-08-20,09:15:00,0.9420,0.9420,0.9420,0.9420,1
2007-08-20,09:20:00,0.9425,0.9425,0.9425,0.9425,1
2007-08-20,09:25:00,0.9421,0.9421,0.9421,0.9421,4
2007-08-20,09:30:00,0.9423,0.9430,0.9423,0.9430,13
2007-08-20,09:35:00,0.9427,0.9431,0.9425,0.9431,88
2007-08-20,09:40:00,0.9431,0.9441,0.9431,0.9441,34
2007-08-20,09:45:00,0.9441,0.9449,0.9439,0.9444,45
2007-08-20,09:50:00,0.9446,0.9451,0.9443,0.9443,45
2007-08-20,09:55:00,0.9443,0.9444,0.9440,0.9440,17
2007-08-20,10:00:00,0.9441,0.9444,0.9440,0.9444,20
2007-08-20,10:05:00,0.9444,0.9446,0.9444,0.9444,21
2007-08-20,10:10:00,0.9447,0.9450,0.9443,0.9447,29
2007-08-20,10:15:00,0.9442,0.9445,0.9441,0.9443,48
2007-08-20,10:20:00,0.9443,0.9443,0.9440,0.9442,26
2007-08-20,10:25:00,0.9441,0.9449,0.9441,0.9448,16
2007-08-20,10:30:00,0.9445,0.9446,0.9445,0.9445,11
2007-08-20,10:35:00,0.9445,0.9447,0.9444,0.9447,16
2007-08-20,10:40:00,0.9444,0.9444,0.9444,0.9444,3
2007-08-20,10:45:00,0.9444,0.9445,0.9444,0.9445,5
2007-08-20,10:50:00,0.9442,0.9443,0.9442,0.9443,2
2007-08-20,10:55:00,0.9443,0.9443,0.9442,0.9443,7
2007-08-20,11:05:00,0.9443,0.9443,0.9443,0.9443,1
2007-08-20,11:15:00,0.9444,0.9444,0.9444,0.9444,3
2007-08-20,11:20:00,0.9442,0.9442,0.9442,0.9442,1
2007-08-20,11:25:00,0.9444,0.9444,0.9444,0.9444,2
2007-08-20,11:30:00,0.9445,0.9445,0.9445,0.9445,1
2007-08-20,11:35:00,0.9444,0.9444,0.9444,0.9444,2
2007-08-20,11:50:00,0.9442,0.9442,0.9442,0.9442,2
2007-08-20,11:55:00,0.9441,0.9441,0.9434,0.9437,20
2007-08-20,12:00:00,0.9437,0.9439,0.9433,0.9433,19
2007-08-20,12:05:00,0.9433,0.9439,0.9432,0.9439,134
2007-08-20,12:15:00,0.9434,0.9434,0.9434,0.9434,1
2007-08-20,12:20:00,0.9435,0.9435,0.9435,0.9435,3
2007-08-20,12:25:00,0.9435,0.9435,0.9435,0.9435,2
2007-08-20,12:30:00,0.9435,0.9438,0.9435,0.9438,2
2007-08-20,12:40:00,0.9445,0.9450,0.9445,0.9450,65
2007-08-20,12:45:00,0.9450,0.9451,0.9450,0.9450,52
2007-08-20,12:50:00,0.9450,0.9451,0.9448,0.9451,24
2007-08-20,13:00:00,0.9450,0.9450,0.9450,0.9450,3
2007-08-20,13:05:00,0.9452,0.9452,0.9452,0.9452,2
2007-08-20,13:10:00,0.9451,0.9451,0.9447,0.9449,7
2007-08-20,13:15:00,0.9445,0.9445,0.9444,0.9444,104
2007-08-20,13:20:00,0.9440,0.9440,0.9440,0.9440,3
2007-08-20,13:30:00,0.9440,0.9442,0.9440,0.9442,4
2007-08-20,13:35:00,0.9443,0.9443,0.9443,0.9443,4
2007-08-20,13:40:00,0.9445,0.9446,0.9445,0.9446,2
2007-08-20,13:45:00,0.9444,0.9444,0.9442,0.9443,10
2007-08-20,13:55:00,0.9445,0.9464,0.9445,0.9460,72
2007-08-20,14:00:00,0.9452,0.9453,0.9450,0.9450,15
2007-08-20,14:05:00,0.9451,0.9458,0.9451,0.9458,7
2007-08-20,14:10:00,0.9456,0.9456,0.9456,0.9456,1
2007-08-20,14:15:00,0.9455,0.9456,0.9454,0.9456,4
2007-08-20,14:20:00,0.9456,0.9457,0.9453,0.9455,8
2007-08-20,14:25:00,0.9455,0.9457,0.9455,0.9457,7
2007-08-20,14:30:00,0.9459,0.9461,0.9457,0.9461,24
2007-08-20,14:35:00,0.9454,0.9456,0.9454,0.9456,11
2007-08-20,14:40:00,0.9455,0.9456,0.9452,0.9456,19
2007-08-20,14:45:00,0.9458,0.9459,0.9453,0.9453,24
2007-08-20,14:50:00,0.9454,0.9465,0.9454,0.9461,36
2007-08-20,14:55:00,0.9460,0.9462,0.9458,0.9461,27
2007-08-20,15:00:00,0.9460,0.9460,0.9457,0.9457,21
2007-08-20,15:05:00,0.9457,0.9457,0.9452,0.9452,127
2007-08-20,15:10:00,0.9455,0.9455,0.9448,0.9448,81
2007-08-20,15:15:00,0.9447,0.9449,0.9442,0.9442,135
2007-08-20,15:20:00,0.9443,0.9443,0.9440,0.9442,98
2007-08-20,15:25:00,0.9441,0.9447,0.9441,0.9447,52
2007-08-20,15:30:00,0.9447,0.9447,0.9438,0.9442,86
2007-08-20,15:35:00,0.9443,0.9445,0.9440,0.9440,79
2007-08-20,15:40:00,0.9442,0.9450,0.9439,0.9450,74
2007-08-20,15:45:00,0.9449,0.9464,0.9448,0.9464,44
2007-08-20,15:50:00,0.9464,0.9467,0.9454,0.9454,149
2007-08-20,15:55:00,0.9455,0.9456,0.9452,0.9456,113
2007-08-20,16:00:00,0.9456,0.9460,0.9452,0.9456,164
2007-08-20,16:05:00,0.9456,0.9460,0.9455,0.9456,165
2007-08-20,16:10:00,0.9453,0.9455,0.9449,0.9451,242
2007-08-20,16:15:00,0.9451,0.9455,0.9450,0.9450,40
2007-08-20,16:20:00,0.9451,0.9451,0.9445,0.9448,37
2007-08-20,16:25:00,0.9446,0.9446,0.9424,0.9436,193
2007-08-20,16:30:00,0.9435,0.9438,0.9433,0.9438,99
2007-08-20,16:35:00,0.9437,0.9449,0.9437,0.9449,35
2007-08-20,16:40:00,0.9453,0.9456,0.9447,0.9447,141
2007-08-20,16:45:00,0.9444,0.9453,0.9444,0.9450,18
2007-08-20,16:50:00,0.9450,0.9450,0.9431,0.9434,82
2007-08-20,16:55:00,0.9435,0.9442,0.9435,0.9438,26
2007-08-20,17:00:00,0.9438,0.9441,0.9438,0.9439,52
2007-08-20,17:05:00,0.9442,0.9445,0.9435,0.9438,71
2007-08-20,17:10:00,0.9436,0.9436,0.9434,0.9435,21
2007-08-20,17:15:00,0.9435,0.9436,0.9431,0.9431,25
2007-08-20,17:20:00,0.9437,0.9443,0.9435,0.9442,55
2007-08-20,17:25:00,0.9442,0.9442,0.9442,0.9442,3
2007-08-20,17:30:00,0.9441,0.9444,0.9441,0.9443,26
2007-08-20,17:35:00,0.9443,0.9445,0.9443,0.9445,16
2007-08-20,17:40:00,0.9445,0.9449,0.9442,0.9446,56
2007-08-20,17:45:00,0.9445,0.9453,0.9445,0.9452,9
2007-08-20,17:50:00,0.9454,0.9454,0.9448,0.9449,12
2007-08-20,17:55:00,0.9450,0.9457,0.9450,0.9453,57
2007-08-20,18:00:00,0.9455,0.9455,0.9449,0.9449,23
2007-08-20,18:05:00,0.9449,0.9450,0.9449,0.9449,37
2007-08-20,18:10:00,0.9449,0.9451,0.9449,0.9451,4
2007-08-20,18:15:00,0.9450,0.9450,0.9442,0.9443,43
2007-08-20,18:20:00,0.9443,0.9444,0.9443,0.9444,7
2007-08-20,18:25:00,0.9443,0.9443,0.9436,0.9436,51
2007-08-20,18:30:00,0.9435,0.9438,0.9433,0.9438,53
2007-08-20,18:35:00,0.9436,0.9444,0.9436,0.9444,40
2007-08-20,18:40:00,0.9444,0.9445,0.9443,0.9443,29
2007-08-20,18:45:00,0.9443,0.9452,0.9443,0.9446,89
2007-08-20,18:50:00,0.9447,0.9447,0.9447,0.9447,9
2007-08-20,18:55:00,0.9446,0.9446,0.9434,0.9434,53
2007-08-20,19:00:00,0.9433,0.9447,0.9432,0.9444,94
2007-08-20,19:05:00,0.9444,0.9445,0.9441,0.9441,65
2007-08-20,19:10:00,0.9442,0.9442,0.9429,0.9439,126
2007-08-20,19:15:00,0.9436,0.9436,0.9432,0.9433,55
2007-08-20,19:20:00,0.9432,0.9433,0.9427,0.9429,48
2007-08-20,19:25:00,0.9432,0.9433,0.9430,0.9433,8
2007-08-20,19:30:00,0.9433,0.9443,0.9432,0.9443,127
2007-08-20,19:35:00,0.9444,0.9445,0.9436,0.9436,51
2007-08-20,19:40:00,0.9437,0.9441,0.9437,0.9440,24
2007-08-20,19:45:00,0.9440,0.9443,0.9439,0.9439,28
2007-08-20,19:50:00,0.9438,0.9439,0.9437,0.9438,26
2007-08-20,19:55:00,0.9438,0.9439,0.9436,0.9436,56
2007-08-20,20:00:00,0.9437,0.9437,0.9432,0.9433,150
2007-08-20,20:05:00,0.9434,0.9437,0.9430,0.9431,189
2007-08-20,20:10:00,0.9431,0.9434,0.9428,0.9433,255
2007-08-20,20:15:00,0.9432,0.9439,0.9430,0.9439,200
2007-08-20,20:20:00,0.9438,0.9439,0.9432,0.9437,642
2007-08-20,20:25:00,0.9437,0.9452,0.9437,0.9451,593
2007-08-20,20:30:00,0.9450,0.9455,0.9447,0.9448,478
2007-08-20,20:35:00,0.9447,0.9450,0.9444,0.9447,354
2007-08-20,20:40:00,0.9449,0.9450,0.9445,0.9450,370
2007-08-20,20:45:00,0.9451,0.9464,0.9445,0.9462,1204
2007-08-20,20:50:00,0.9463,0.9472,0.9462,0.9466,663
2007-08-20,20:55:00,0.9467,0.9483,0.9465,0.9475,1293
2007-08-20,21:00:00,0.9474,0.9474,0.9469,0.9469,356
2007-08-20,21:05:00,0.9470,0.9471,0.9467,0.9469,99
2007-08-20,21:10:00,0.9469,0.9469,0.9464,0.9464,131
2007-08-20,21:15:00,0.9465,0.9465,0.9457,0.9458,192
2007-08-20,21:20:00,0.9458,0.9459,0.9455,0.9457,189
2007-08-20,21:25:00,0.9457,0.9457,0.9447,0.9449,252
2007-08-20,21:30:00,0.9449,0.9458,0.9449,0.9450,819
2007-08-20,21:35:00,0.9451,0.9454,0.9446,0.9449,489
2007-08-20,21:40:00,0.9449,0.9449,0.9440,0.9443,518
2007-08-20,21:45:00,0.9445,0.9448,0.9440,0.9442,482
2007-08-20,21:50:00,0.9442,0.9451,0.9441,0.9445,359
2007-08-20,21:55:00,0.9446,0.9452,0.9445,0.9448,372
2007-08-20,22:00:00,0.9447,0.9448,0.9433,0.9437,385
2007-08-20,22:05:00,0.9436,0.9449,0.9436,0.9444,358
2007-08-20,22:10:00,0.9444,0.9447,0.9441,0.9443,199
2007-08-20,22:15:00,0.9443,0.9448,0.9442,0.9446,219
2007-08-20,22:20:00,0.9445,0.9455,0.9445,0.9454,425
2007-08-20,22:25:00,0.9453,0.9453,0.9446,0.9449,286
2007-08-20,22:30:00,0.9449,0.9449,0.9446,0.9447,411
2007-08-20,22:35:00,0.9448,0.9450,0.9446,0.9448,140
2007-08-20,22:40:00,0.9449,0.9453,0.9447,0.9449,223
2007-08-20,22:45:00,0.9449,0.9452,0.9449,0.9449,173
2007-08-20,22:50:00,0.9450,0.9454,0.9449,0.9452,367
2007-08-20,22:55:00,0.9451,0.9457,0.9451,0.9456,280
2007-08-20,23:00:00,0.9456,0.9459,0.9454,0.9457,321
2007-08-20,23:05:00,0.9455,0.9456,0.9454,0.9455,121
2007-08-20,23:10:00,0.9456,0.9463,0.9455,0.9463,166
2007-08-20,23:15:00,0.9462,0.9463,0.9455,0.9457,316
2007-08-20,23:20:00,0.9456,0.9457,0.9454,0.9457,92
2007-08-20,23:25:00,0.9457,0.9460,0.9456,0.9456,365
2007-08-20,23:30:00,0.9456,0.9459,0.9456,0.9457,210
2007-08-20,23:35:00,0.9458,0.9464,0.9458,0.9463,183
2007-08-20,23:40:00,0.9463,0.9464,0.9454,0.9457,720
2007-08-20,23:45:00,0.9458,0.9461,0.9457,0.9460,151
2007-08-20,23:50:00,0.9459,0.9460,0.9451,0.9455,507
2007-08-20,23:55:00,0.9455,0.9460,0.9455,0.9456,248
2007-08-21,00:00:00,0.9457,0.9457,0.9451,0.9454,301
2007-08-21,00:05:00,0.9453,0.9454,0.9451,0.9454,66
2007-08-21,00:10:00,0.9455,0.9455,0.9449,0.9451,178
2007-08-21,00:15:00,0.9451,0.9452,0.9449,0.9452,114
2007-08-21,00:20:00,0.9453,0.9455,0.9451,0.9453,91
2007-08-21,00:25:00,0.9453,0.9460,0.9453,0.9456,160
2007-08-21,00:30:00,0.9455,0.9455,0.9452,0.9453,49
2007-08-21,00:35:00,0.9454,0.9457,0.9454,0.9457,84
2007-08-21,00:40:00,0.9456,0.9456,0.9454,0.9454,82
2007-08-21,00:45:00,0.9454,0.9456,0.9454,0.9455,16
2007-08-21,00:50:00,0.9455,0.9456,0.9455,0.9456,23
2007-08-21,00:55:00,0.9456,0.9456,0.9453,0.9454,100
2007-08-21,01:00:00,0.9453,0.9455,0.9451,0.9453,167
2007-08-21,01:05:00,0.9453,0.9455,0.9453,0.9454,40
2007-08-21,01:10:00,0.9454,0.9454,0.9453,0.9454,57
2007-08-21,01:15:00,0.9453,0.9455,0.9453,0.9454,159
2007-08-21,01:20:00,0.9455,0.9456,0.9451,0.9455,898
2007-08-21,01:25:00,0.9455,0.9455,0.9452,0.9453,231
2007-08-21,01:30:00,0.9453,0.9453,0.9451,0.9451,35
2007-08-21,01:35:00,0.9451,0.9452,0.9451,0.9451,12
2007-08-21,01:40:00,0.9450,0.9452,0.9449,0.9451,346
2007-08-21,01:45:00,0.9451,0.9456,0.9449,0.9455,230
2007-08-21,01:50:00,0.9454,0.9454,0.9451,0.9452,231
2007-08-21,01:55:00,0.9453,0.9454,0.9451,0.9452,80
2007-08-21,02:00:00,0.9452,0.9454,0.9449,0.9450,170
2007-08-21,02:05:00,0.9451,0.9451,0.9450,0.9451,63
2007-08-21,02:10:00,0.9452,0.9453,0.9452,0.9453,75
2007-08-21,02:15:00,0.9452,0.9454,0.9452,0.9454,37
2007-08-21,02:20:00,0.9452,0.9453,0.9452,0.9453,51
2007-08-21,02:25:00,0.9452,0.9458,0.9452,0.9456,86
2007-08-21,02:30:00,0.9455,0.9463,0.9454,0.9461,259
2007-08-21,02:35:00,0.9462,0.9462,0.9459,0.9459,165
2007-08-21,02:40:00,0.9459,0.9459,0.9450,0.9452,512
2007-08-21,02:45:00,0.9452,0.9459,0.9452,0.9458,315
2007-08-21,02:50:00,0.9458,0.9462,0.9458,0.9462,418
2007-08-21,02:55:00,0.9462,0.9466,0.9461,0.9466,540
2007-08-21,03:00:00,0.9466,0.9477,0.9465,0.9474,316
2007-08-21,03:05:00,0.9475,0.9475,0.9471,0.9474,81
2007-08-21,03:10:00,0.9475,0.9479,0.9475,0.9477,169
2007-08-21,03:15:00,0.9478,0.9486,0.9476,0.9484,265
2007-08-21,03:20:00,0.9485,0.9485,0.9477,0.9477,152
2007-08-21,03:25:00,0.9476,0.9476,0.9474,0.9475,37
2007-08-21,03:30:00,0.9475,0.9475,0.9465,0.9467,137
2007-08-21,03:35:00,0.9466,0.9474,0.9466,0.9474,66
2007-08-21,03:40:00,0.9474,0.9485,0.9473,0.9480,194
2007-08-21,03:45:00,0.9480,0.9488,0.9479,0.9485,154
2007-08-21,03:50:00,0.9485,0.9500,0.9485,0.9491,505
2007-08-21,03:55:00,0.9492,0.9494,0.9491,0.9491,128
2007-08-21,04:00:00,0.9491,0.9492,0.9487,0.9487,91
2007-08-21,04:05:00,0.9488,0.9490,0.9488,0.9490,7
2007-08-21,04:10:00,0.9490,0.9490,0.9484,0.9485,21
2007-08-21,04:15:00,0.9485,0.9486,0.9485,0.9486,6
2007-08-21,04:20:00,0.9485,0.9488,0.9483,0.9488,39
2007-08-21,04:25:00,0.9484,0.9486,0.9484,0.9486,22
2007-08-21,04:30:00,0.9486,0.9492,0.9486,0.9492,12
2007-08-21,04:35:00,0.9490,0.9490,0.9484,0.9485,4
2007-08-21,04:40:00,0.9485,0.9485,0.9479,0.9479,14
2007-08-21,04:45:00,0.9481,0.9481,0.9475,0.9476,17
2007-08-21,04:50:00,0.9475,0.9475,0.9475,0.9475,2
2007-08-21,04:55:00,0.9473,0.9479,0.9473,0.9479,19
2007-08-21,05:00:00,0.9465,0.9465,0.9465,0.9465,1
2007-08-21,06:00:00,0.9480,0.9489,0.9480,0.9481,10
2007-08-21,06:05:00,0.9481,0.9481,0.9480,0.9481,8
2007-08-21,06:10:00,0.9480,0.9482,0.9480,0.9480,5
2007-08-21,06:15:00,0.9481,0.9482,0.9481,0.9482,2
2007-08-21,06:20:00,0.9481,0.9481,0.9481,0.9481,2
2007-08-21,06:25:00,0.9480,0.9480,0.9480,0.9480,2
2007-08-21,06:35:00,0.9482,0.9485,0.9482,0.9484,28
2007-08-21,06:40:00,0.9484,0.9484,0.9483,0.9483,13
2007-08-21,06:45:00,0.9482,0.9482,0.9477,0.9481,75
2007-08-21,06:50:00,0.9478,0.9480,0.9474,0.9475,50
2007-08-21,06:55:00,0.9475,0.9479,0.9475,0.9479,45
2007-08-21,07:00:00,0.9478,0.9479,0.9477,0.9478,39
2007-08-21,07:05:00,0.9476,0.9477,0.9476,0.9476,15
2007-08-21,07:10:00,0.9476,0.9476,0.9470,0.9470,21
2007-08-21,07:15:00,0.9469,0.9474,0.9469,0.9473,34
2007-08-21,07:20:00,0.9470,0.9470,0.9467,0.9467,17
2007-08-21,07:25:00,0.9468,0.9471,0.9467,0.9471,48
2007-08-21,07:30:00,0.9472,0.9472,0.9470,0.9470,2
2007-08-21,07:35:00,0.9471,0.9472,0.9469,0.9470,31
2007-08-21,07:40:00,0.9472,0.9472,0.9467,0.9467,9
2007-08-21,07:45:00,0.9471,0.9477,0.9471,0.9476,26
2007-08-21,07:50:00,0.9476,0.9476,0.9476,0.9476,2
2007-08-21,07:55:00,0.9475,0.9476,0.9474,0.9474,12
2007-08-21,08:00:00,0.9475,0.9477,0.9475,0.9477,6
2007-08-21,08:05:00,0.9475,0.9475,0.9474,0.9474,5
2007-08-21,08:10:00,0.9472,0.9472,0.9470,0.9470,24
2007-08-21,08:15:00,0.9471,0.9471,0.9467,0.9467,32
2007-08-21,08:20:00,0.9468,0.9468,0.9459,0.9459,318
2007-08-21,08:25:00,0.9460,0.9461,0.9459,0.9460,14
2007-08-21,08:30:00,0.9462,0.9462,0.9455,0.9459,115
2007-08-21,08:35:00,0.9458,0.9458,0.9456,0.9456,30
2007-08-21,08:40:00,0.9458,0.9459,0.9458,0.9459,3
2007-08-21,08:45:00,0.9459,0.9459,0.9459,0.9459,2
2007-08-21,08:50:00,0.9459,0.9459,0.9455,0.9458,23
2007-08-21,08:55:00,0.9457,0.9457,0.9455,0.9455,36
2007-08-21,09:00:00,0.9455,0.9457,0.9454,0.9455,10
2007-08-21,09:05:00,0.9456,0.9460,0.9456,0.9460,13
2007-08-21,09:10:00,0.9460,0.9460,0.9458,0.9459,13
2007-08-21,09:15:00,0.9459,0.9464,0.9458,0.9464,16
2007-08-21,09:20:00,0.9464,0.9465,0.9464,0.9464,14
2007-08-21,09:30:00,0.9463,0.9463,0.9462,0.9462,13
2007-08-21,09:35:00,0.9461,0.9461,0.9461,0.9461,3
2007-08-21,09:40:00,0.9460,0.9461,0.9460,0.9461,4
2007-08-21,09:45:00,0.9461,0.9461,0.9461,0.9461,1
2007-08-21,09:50:00,0.9460,0.9462,0.9457,0.9459,11
2007-08-21,09:55:00,0.9462,0.9462,0.9462,0.9462,1
2007-08-21,10:00:00,0.9462,0.9463,0.9460,0.9460,54
2007-08-21,10:05:00,0.9458,0.9464,0.9458,0.9458,4
2007-08-21,10:10:00,0.9460,0.9460,0.9460,0.9460,1
2007-08-21,10:20:00,0.9461,0.9461,0.9461,0.9461,1
2007-08-21,10:30:00,0.9460,0.9460,0.9457,0.9457,18
2007-08-21,10:35:00,0.9460,0.9461,0.9460,0.9461,3
2007-08-21,10:45:00,0.9459,0.9462,0.9457,0.9462,23
2007-08-21,10:50:00,0.9464,0.9464,0.9464,0.9464,1
2007-08-21,10:55:00,0.9464,0.9464,0.9464,0.9464,16
2007-08-21,11:00:00,0.9465,0.9465,0.9465,0.9465,1
2007-08-21,11:05:00,0.9465,0.9465,0.9462,0.9462,3
2007-08-21,11:15:00,0.9462,0.9462,0.9457,0.9457,5
2007-08-21,11:20:00,0.9457,0.9457,0.9457,0.9457,1
2007-08-21,11:30:00,0.9456,0.9456,0.9456,0.9456,2
2007-08-21,11:35:00,0.9456,0.9459,0.9456,0.9459,15
2007-08-21,11:40:00,0.9459,0.9464,0.9459,0.9461,51
2007-08-21,11:45:00,0.9459,0.9459,0.9459,0.9459,1
2007-08-21,12:05:00,0.9462,0.9462,0.9458,0.9459,32
2007-08-21,12:10:00,0.9456,0.9463,0.9455,0.9455,14
2007-08-21,12:15:00,0.9455,0.9457,0.9455,0.9456,14
2007-08-21,12:20:00,0.9456,0.9456,0.9456,0.9456,12
2007-08-21,12:25:00,0.9458,0.9458,0.9453,0.9453,12
2007-08-21,12:30:00,0.9453,0.9453,0.9453,0.9453,1
2007-08-21,12:40:00,0.9454,0.9455,0.9454,0.9455,47
2007-08-21,12:45:00,0.9455,0.9455,0.9450,0.9450,110
2007-08-21,12:50:00,0.9450,0.9450,0.9450,0.9450,11
2007-08-21,12:55:00,0.9455,0.9457,0.9449,0.9449,16
2007-08-21,13:00:00,0.9453,0.9453,0.9453,0.9453,1
2007-08-21,13:05:00,0.9455,0.9455,0.9455,0.9455,1
2007-08-21,13:10:00,0.9455,0.9457,0.9455,0.9457,3
2007-08-21,13:15:00,0.9456,0.9456,0.9456,0.9456,1
2007-08-21,13:20:00,0.9456,0.9456,0.9455,0.9456,6
2007-08-21,13:25:00,0.9458,0.9462,0.9458,0.9462,15
2007-08-21,13:35:00,0.9460,0.9460,0.9458,0.9458,18
2007-08-21,13:40:00,0.9458,0.9461,0.9457,0.9460,32
2007-08-21,13:45:00,0.9458,0.9458,0.9453,0.9454,26
2007-08-21,13:50:00,0.9457,0.9458,0.9456,0.9456,3
2007-08-21,13:55:00,0.9458,0.9465,0.9458,0.9461,91
2007-08-21,14:00:00,0.9461,0.9461,0.9460,0.9460,14
2007-08-21,14:05:00,0.9460,0.9464,0.9460,0.9462,36
2007-08-21,14:10:00,0.9462,0.9463,0.9462,0.9463,6
2007-08-21,14:15:00,0.9462,0.9462,0.9459,0.9459,13
2007-08-21,14:20:00,0.9461,0.9461,0.9457,0.9459,4
2007-08-21,14:25:00,0.9455,0.9459,0.9455,0.9458,14
2007-08-21,14:30:00,0.9459,0.9459,0.9455,0.9455,9
2007-08-21,14:35:00,0.9457,0.9457,0.9448,0.9449,43
2007-08-21,14:40:00,0.9448,0.9448,0.9432,0.9442,273
2007-08-21,14:45:00,0.9439,0.9445,0.9439,0.9444,14
2007-08-21,14:50:00,0.9443,0.9445,0.9442,0.9445,15
2007-08-21,14:55:00,0.9445,0.9445,0.9444,0.9444,4
2007-08-21,15:00:00,0.9444,0.9446,0.9443,0.9446,35
2007-08-21,15:05:00,0.9445,0.9446,0.9443,0.9444,17
2007-08-21,15:10:00,0.9445,0.9445,0.9437,0.9438,66
2007-08-21,15:15:00,0.9440,0.9444,0.9440,0.9442,5
2007-08-21,15:20:00,0.9444,0.9445,0.9438,0.9438,68
2007-08-21,15:25:00,0.9440,0.9441,0.9437,0.9440,44
2007-08-21,15:30:00,0.9438,0.9442,0.9433,0.9433,145
2007-08-21,15:35:00,0.9432,0.9434,0.9430,0.9434,95
2007-08-21,15:40:00,0.9431,0.9431,0.9424,0.9425,155
2007-08-21,15:45:00,0.9425,0.9430,0.9422,0.9429,236
2007-08-21,15:50:00,0.9428,0.9433,0.9428,0.9433,137
2007-08-21,15:55:00,0.9429,0.9429,0.9428,0.9429,4
2007-08-21,16:00:00,0.9429,0.9430,0.9428,0.9429,59
2007-08-21,16:05:00,0.9428,0.9429,0.9428,0.9429,9
2007-08-21,16:10:00,0.9428,0.9430,0.9428,0.9429,24
2007-08-21,16:15:00,0.9431,0.9431,0.9431,0.9431,4
2007-08-21,16:20:00,0.9432,0.9435,0.9432,0.9432,57
2007-08-21,16:25:00,0.9432,0.9433,0.9431,0.9431,14
2007-08-21,16:30:00,0.9429,0.9431,0.9427,0.9427,89
2007-08-21,16:35:00,0.9426,0.9428,0.9425,0.9425,42
2007-08-21,16:40:00,0.9425,0.9426,0.9424,0.9426,16
2007-08-21,16:45:00,0.9426,0.9429,0.9425,0.9429,25
2007-08-21,16:50:00,0.9429,0.9434,0.9429,0.9430,30
2007-08-21,16:55:00,0.9428,0.9430,0.9425,0.9428,145
2007-08-21,17:00:00,0.9425,0.9425,0.9420,0.9422,91
2007-08-21,17:05:00,0.9422,0.9423,0.9407,0.9408,331
2007-08-21,17:10:00,0.9409,0.9421,0.9408,0.9409,297
2007-08-21,17:15:00,0.9410,0.9416,0.9408,0.9411,226
2007-08-21,17:20:00,0.9409,0.9415,0.9409,0.9414,79
2007-08-21,17:25:00,0.9414,0.9414,0.9412,0.9412,63
2007-08-21,17:30:00,0.9413,0.9413,0.9407,0.9408,69
2007-08-21,17:35:00,0.9408,0.9418,0.9408,0.9416,144
2007-08-21,17:40:00,0.9417,0.9426,0.9417,0.9426,62
2007-08-21,17:45:00,0.9427,0.9433,0.9427,0.9430,69
2007-08-21,17:50:00,0.9429,0.9430,0.9417,0.9419,97
2007-08-21,17:55:00,0.9417,0.9417,0.9407,0.9409,111
2007-08-21,18:00:00,0.9409,0.9412,0.9406,0.9412,59
2007-08-21,18:05:00,0.9412,0.9420,0.9412,0.9420,25
2007-08-21,18:10:00,0.9421,0.9424,0.9419,0.9419,34
2007-08-21,18:15:00,0.9419,0.9422,0.9416,0.9422,68
2007-08-21,18:20:00,0.9422,0.9427,0.9422,0.9427,32
2007-08-21,18:25:00,0.9429,0.9441,0.9429,0.9441,100
2007-08-21,18:30:00,0.9439,0.9440,0.9432,0.9440,75
2007-08-21,18:35:00,0.9437,0.9443,0.9436,0.9440,30
2007-08-21,18:40:00,0.9438,0.9438,0.9434,0.9436,10
2007-08-21,18:45:00,0.9436,0.9438,0.9432,0.9438,31
2007-08-21,18:50:00,0.9436,0.9447,0.9423,0.9431,165
2007-08-21,18:55:00,0.9431,0.9439,0.9431,0.9431,145
2007-08-21,19:00:00,0.9435,0.9439,0.9432,0.9434,259
2007-08-21,19:05:00,0.9434,0.9436,0.9423,0.9425,66
2007-08-21,19:10:00,0.9423,0.9427,0.9415,0.9425,86
2007-08-21,19:15:00,0.9426,0.9430,0.9424,0.9424,122
2007-08-21,19:20:00,0.9425,0.9434,0.9425,0.9434,28
2007-08-21,19:25:00,0.9434,0.9445,0.9434,0.9441,317
2007-08-21,19:30:00,0.9440,0.9444,0.9435,0.9444,195
2007-08-21,19:35:00,0.9445,0.9450,0.9445,0.9450,108
2007-08-21,19:40:00,0.9451,0.9455,0.9441,0.9442,245
2007-08-21,19:45:00,0.9441,0.9444,0.9439,0.9441,218
2007-08-21,19:50:00,0.9440,0.9450,0.9438,0.9450,160
2007-08-21,19:55:00,0.9450,0.9451,0.9446,0.9451,126
2007-08-21,20:00:00,0.9451,0.9455,0.9450,0.9451,201
2007-08-21,20:05:00,0.9451,0.9460,0.9448,0.9457,302
2007-08-21,20:10:00,0.9458,0.9458,0.9453,0.9455,288
2007-08-21,20:15:00,0.9454,0.9454,0.9446,0.9447,382
2007-08-21,20:20:00,0.9447,0.9450,0.9444,0.9444,451
2007-08-21,20:25:00,0.9444,0.9451,0.9436,0.9441,362
2007-08-21,20:30:00,0.9440,0.9440,0.9423,0.9437,621
2007-08-21,20:35:00,0.9438,0.9440,0.9435,0.9437,157
2007-08-21,20:40:00,0.9436,0.9440,0.9435,0.9439,191
2007-08-21,20:45:00,0.9441,0.9443,0.9439,0.9443,51
2007-08-21,20:50:00,0.9442,0.9442,0.9438,0.9439,181
2007-08-21,20:55:00,0.9440,0.9440,0.9435,0.9438,295
2007-08-21,21:00:00,0.9438,0.9443,0.9434,0.9438,422
2007-08-21,21:05:00,0.9438,0.9439,0.9433,0.9434,219
2007-08-21,21:10:00,0.9432,0.9442,0.9432,0.9440,264
2007-08-21,21:15:00,0.9441,0.9451,0.9441,0.9450,265
2007-08-21,21:20:00,0.9450,0.9453,0.9448,0.9452,332
2007-08-21,21:25:00,0.9452,0.9456,0.9449,0.9454,272
2007-08-21,21:30:00,0.9455,0.9459,0.9452,0.9458,189
2007-08-21,21:35:00,0.9458,0.9463,0.9453,0.9462,334
2007-08-21,21:40:00,0.9462,0.9464,0.9457,0.9460,285
2007-08-21,21:45:00,0.9460,0.9464,0.9455,0.9457,116
2007-08-21,21:50:00,0.9457,0.9457,0.9453,0.9455,108
2007-08-21,21:55:00,0.9454,0.9457,0.9453,0.9454,52
2007-08-21,22:00:00,0.9453,0.9464,0.9453,0.9464,802
2007-08-21,22:05:00,0.9463,0.9463,0.9459,0.9460,113
2007-08-21,22:10:00,0.9460,0.9461,0.9452,0.9452,215
2007-08-21,22:15:00,0.9451,0.9454,0.9449,0.9454,320
2007-08-21,22:20:00,0.9454,0.9461,0.9453,0.9455,486
2007-08-21,22:25:00,0.9456,0.9456,0.9452,0.9456,232
2007-08-21,22:30:00,0.9456,0.9458,0.9454,0.9457,165
2007-08-21,22:35:00,0.9457,0.9460,0.9456,0.9458,275
2007-08-21,22:40:00,0.9458,0.9462,0.9455,0.9459,511
2007-08-21,22:45:00,0.9458,0.9461,0.9457,0.9459,296
2007-08-21,22:50:00,0.9460,0.9460,0.9452,0.9454,102
2007-08-21,22:55:00,0.9455,0.9456,0.9445,0.9451,566
2007-08-21,23:00:00,0.9452,0.9457,0.9446,0.9451,409
2007-08-21,23:05:00,0.9451,0.9457,0.9451,0.9451,352
2007-08-21,23:10:00,0.9450,0.9450,0.9437,0.9438,748
2007-08-21,23:15:00,0.9438,0.9448,0.9438,0.9444,287
2007-08-21,23:20:00,0.9446,0.9450,0.9443,0.9444,117
2007-08-21,23:25:00,0.9446,0.9449,0.9446,0.9447,59
2007-08-21,23:30:00,0.9448,0.9448,0.9442,0.9442,136
2007-08-21,23:35:00,0.9442,0.9443,0.9439,0.9440,156
2007-08-21,23:40:00,0.9439,0.9444,0.9439,0.9440,64
2007-08-21,23:45:00,0.9440,0.9440,0.9429,0.9434,324
2007-08-21,23:50:00,0.9435,0.9437,0.9431,0.9434,166
2007-08-21,23:55:00,0.9435,0.9438,0.9435,0.9437,66
2007-08-22,00:00:00,0.9438,0.9439,0.9438,0.9439,90
2007-08-22,00:05:00,0.9439,0.9441,0.9438,0.9438,30
2007-08-22,00:10:00,0.9438,0.9438,0.9432,0.9434,181
2007-08-22,00:15:00,0.9434,0.9437,0.9431,0.9433,132
2007-08-22,00:20:00,0.9431,0.9432,0.9421,0.9423,511
2007-08-22,00:25:00,0.9423,0.9425,0.9420,0.9424,239
2007-08-22,00:30:00,0.9424,0.9424,0.9417,0.9418,194
2007-08-22,00:35:00,0.9419,0.9424,0.9417,0.9423,244
2007-08-22,00:40:00,0.9422,0.9422,0.9417,0.9417,115
2007-08-22,00:45:00,0.9416,0.9417,0.9413,0.9413,173
2007-08-22,00:50:00,0.9414,0.9416,0.9412,0.9416,86
2007-08-22,00:55:00,0.9416,0.9418,0.9415,0.9416,149
2007-08-22,01:00:00,0.9417,0.9417,0.9414,0.9417,95
2007-08-22,01:05:00,0.9417,0.9419,0.9416,0.9419,245
2007-08-22,01:10:00,0.9418,0.9419,0.9415,0.9415,160
2007-08-22,01:15:00,0.9416,0.9420,0.9415,0.9417,287
2007-08-22,01:20:00,0.9419,0.9423,0.9419,0.9423,150
2007-08-22,01:25:00,0.9422,0.9423,0.9420,0.9420,170
2007-08-22,01:30:00,0.9420,0.9421,0.9417,0.9418,28
2007-08-22,01:35:00,0.9417,0.9418,0.9407,0.9413,226
2007-08-22,01:40:00,0.9413,0.9413,0.9410,0.9412,88
2007-08-22,01:45:00,0.9411,0.9412,0.9405,0.9411,424
2007-08-22,01:50:00,0.9409,0.9410,0.9402,0.9402,206
2007-08-22,01:55:00,0.9403,0.9404,0.9397,0.9398,255
2007-08-22,02:00:00,0.9398,0.9402,0.9398,0.9400,249
2007-08-22,02:05:00,0.9401,0.9403,0.9401,0.9403,55
2007-08-22,02:10:00,0.9403,0.9404,0.9402,0.9403,28
2007-08-22,02:15:00,0.9402,0.9403,0.9400,0.9402,74
2007-08-22,02:20:00,0.9401,0.9405,0.9400,0.9402,212
2007-08-22,02:25:00,0.9402,0.9409,0.9402,0.9409,147
2007-08-22,02:30:00,0.9409,0.9410,0.9403,0.9403,141
2007-08-22,02:35:00,0.9404,0.9405,0.9400,0.9400,213
2007-08-22,02:40:00,0.9400,0.9402,0.9393,0.9396,597
2007-08-22,02:45:00,0.9396,0.9398,0.9394,0.9397,150
2007-08-22,02:50:00,0.9398,0.9402,0.9398,0.9401,237
2007-08-22,02:55:00,0.9400,0.9404,0.9399,0.9400,434
2007-08-22,03:00:00,0.9400,0.9409,0.9400,0.9409,359
2007-08-22,03:05:00,0.9410,0.9410,0.9407,0.9407,86
2007-08-22,03:10:00,0.9408,0.9409,0.9406,0.9408,71
2007-08-22,03:15:00,0.9409,0.9409,0.9407,0.9409,47
2007-08-22,03:20:00,0.9409,0.9409,0.9407,0.9407,24
2007-08-22,03:25:00,0.9407,0.9408,0.9406,0.9408,49
2007-08-22,03:30:00,0.9408,0.9409,0.9407,0.9409,29
2007-08-22,03:35:00,0.9409,0.9409,0.9409,0.9409,1
2007-08-22,03:40:00,0.9409,0.9410,0.9407,0.9407,23
2007-08-22,03:45:00,0.9407,0.9408,0.9404,0.9407,49
2007-08-22,03:50:00,0.9409,0.9411,0.9407,0.9411,109
2007-08-22,03:55:00,0.9412,0.9412,0.9406,0.9406,80
2007-08-22,04:00:00,0.9407,0.9408,0.9407,0.9408,15
2007-08-22,04:05:00,0.9408,0.9409,0.9408,0.9409,15
2007-08-22,04:10:00,0.9409,0.9409,0.9407,0.9409,23
2007-08-22,04:15:00,0.9408,0.9408,0.9408,0.9408,1
2007-08-22,04:20:00,0.9409,0.9409,0.9409,0.9409,5
2007-08-22,04:25:00,0.9409,0.9409,0.9409,0.9409,8
2007-08-22,04:30:00,0.9410,0.9411,0.9409,0.9409,62
2007-08-22,04:40:00,0.9410,0.9417,0.9410,0.9417,61
2007-08-22,04:45:00,0.9415,0.9418,0.9415,0.9415,14
2007-08-22,04:50:00,0.9417,0.9417,0.9417,0.9417,11
2007-08-22,04:55:00,0.9416,0.9418,0.9415,0.9418,31
2007-08-22,05:00:00,0.9402,0.9402,0.9402,0.9402,1
2007-08-22,06:00:00,0.9404,0.9408,0.9403,0.9404,18
2007-08-22,06:05:00,0.9404,0.9404,0.9403,0.9404,7
2007-08-22,06:10:00,0.9404,0.9405,0.9402,0.9402,43
2007-08-22,06:15:00,0.9401,0.9404,0.9401,0.9404,4
2007-08-22,06:20:00,0.9404,0.9404,0.9401,0.9401,25
2007-08-22,06:25:00,0.9399,0.9399,0.9394,0.9394,88
2007-08-22,06:30:00,0.9394,0.9396,0.9393,0.9396,205
2007-08-22,06:35:00,0.9396,0.9398,0.9396,0.9398,5
2007-08-22,06:40:00,0.9398,0.9404,0.9398,0.9403,14
2007-08-22,06:45:00,0.9402,0.9402,0.9396,0.9396,16
2007-08-22,06:50:00,0.9401,0.9403,0.9401,0.9401,9
2007-08-22,06:55:00,0.9401,0.9401,0.9396,0.9396,5
2007-08-22,07:00:00,0.9397,0.9397,0.9396,0.9396,2
2007-08-22,07:05:00,0.9397,0.9397,0.9397,0.9397,3
2007-08-22,07:10:00,0.9401,0.9402,0.9401,0.9402,2
2007-08-22,07:15:00,0.9397,0.9399,0.9397,0.9399,6
2007-08-22,07:25:00,0.9400,0.9400,0.9400,0.9400,1
2007-08-22,07:30:00,0.9398,0.9398,0.9398,0.9398,2
2007-08-22,07:35:00,0.9396,0.9398,0.9394,0.9398,12
2007-08-22,07:40:00,0.9394,0.9394,0.9394,0.9394,1
2007-08-22,07:45:00,0.9396,0.9397,0.9396,0.9397,3
2007-08-22,07:50:00,0.9398,0.9398,0.9398,0.9398,18
2007-08-22,07:55:00,0.9398,0.9398,0.9398,0.9398,1
2007-08-22,08:00:00,0.9397,0.9401,0.9397,0.9401,18
2007-08-22,08:05:00,0.9398,0.9399,0.9398,0.9399,3
2007-08-22,08:20:00,0.9399,0.9399,0.9399,0.9399,3
2007-08-22,08:25:00,0.9396,0.9397,0.9396,0.9397,2
2007-08-22,08:30:00,0.9396,0.9400,0.9396,0.9400,23
2007-08-22,08:35:00,0.9397,0.9397,0.9397,0.9397,6
2007-08-22,08:40:00,0.9396,0.9396,0.9387,0.9389,399
2007-08-22,08:45:00,0.9389,0.9392,0.9388,0.9391,19
2007-08-22,08:50:00,0.9392,0.9395,0.9392,0.9395,10
2007-08-22,08:55:00,0.9391,0.9394,0.9391,0.9394,3
2007-08-22,09:00:00,0.9391,0.9393,0.9391,0.9391,5
2007-08-22,09:15:00,0.9393,0.9393,0.9382,0.9383,45
2007-08-22,09:20:00,0.9388,0.9388,0.9385,0.9385,11
2007-08-22,09:25:00,0.9386,0.9386,0.9386,0.9386,1
2007-08-22,09:30:00,0.9385,0.9385,0.9383,0.9385,8
2007-08-22,09:35:00,0.9385,0.9385,0.9385,0.9385,1
2007-08-22,09:40:00,0.9385,0.9385,0.9382,0.9382,23
2007-08-22,09:45:00,0.9381,0.9381,0.9381,0.9381,23
2007-08-22,09:50:00,0.9382,0.9384,0.9381,0.9384,12
2007-08-22,09:55:00,0.9387,0.9387,0.9382,0.9382,5
2007-08-22,10:00:00,0.9384,0.9389,0.9384,0.9388,8
2007-08-22,10:05:00,0.9388,0.9389,0.9385,0.9385,80
2007-08-22,10:15:00,0.9385,0.9385,0.9385,0.9385,1
2007-08-22,10:20:00,0.9389,0.9390,0.9389,0.9390,6
2007-08-22,10:25:00,0.9391,0.9392,0.9390,0.9392,9
2007-08-22,10:30:00,0.9388,0.9392,0.9388,0.9392,30
2007-08-22,10:35:00,0.9394,0.9394,0.9394,0.9394,5
2007-08-22,10:40:00,0.9394,0.9395,0.9390,0.9392,22
2007-08-22,10:45:00,0.9390,0.9394,0.9390,0.9392,9
2007-08-22,10:50:00,0.9390,0.9392,0.9389,0.9389,14
2007-08-22,10:55:00,0.9389,0.9390,0.9389,0.9389,6
2007-08-22,11:00:00,0.9390,0.9390,0.9389,0.9389,12
2007-08-22,11:10:00,0.9388,0.9389,0.9388,0.9389,7
2007-08-22,11:15:00,0.9388,0.9388,0.9388,0.9388,3
2007-08-22,11:20:00,0.9387,0.9387,0.9387,0.9387,9
2007-08-22,11:30:00,0.9388,0.9388,0.9388,0.9388,6
2007-08-22,11:35:00,0.9388,0.9388,0.9388,0.9388,1
2007-08-22,11:40:00,0.9388,0.9391,0.9388,0.9391,35
2007-08-22,11:45:00,0.9392,0.9395,0.9392,0.9393,13
2007-08-22,11:55:00,0.9391,0.9391,0.9391,0.9391,1
2007-08-22,12:00:00,0.9392,0.9392,0.9392,0.9392,2
2007-08-22,12:05:00,0.9393,0.9393,0.9393,0.9393,6
2007-08-22,12:15:00,0.9393,0.9393,0.9393,0.9393,2
2007-08-22,12:20:00,0.9394,0.9394,0.9394,0.9394,3
2007-08-22,12:25:00,0.9394,0.9394,0.9394,0.9394,1
2007-08-22,12:30:00,0.9394,0.9395,0.9394,0.9395,6
2007-08-22,12:35:00,0.9396,0.9399,0.9394,0.9396,25
2007-08-22,12:40:00,0.9398,0.9399,0.9396,0.9396,23
2007-08-22,12:45:00,0.9397,0.9408,0.9397,0.9405,55
2007-08-22,12:50:00,0.9404,0.9407,0.9403,0.9403,11
2007-08-22,12:55:00,0.9403,0.9404,0.9400,0.9400,6
2007-08-22,13:00:00,0.9400,0.9400,0.9395,0.9395,8
2007-08-22,13:05:00,0.9394,0.9395,0.9391,0.9391,9
2007-08-22,13:10:00,0.9391,0.9394,0.9391,0.9394,8
2007-08-22,13:15:00,0.9391,0.9400,0.9391,0.9400,115
2007-08-22,13:20:00,0.9405,0.9415,0.9404,0.9415,54
2007-08-22,13:25:00,0.9415,0.9415,0.9410,0.9410,7
2007-08-22,13:30:00,0.9409,0.9410,0.9405,0.9409,8
2007-08-22,13:35:00,0.9409,0.9414,0.9408,0.9409,22
2007-08-22,13:40:00,0.9409,0.9410,0.9409,0.9409,6
2007-08-22,13:45:00,0.9408,0.9408,0.9407,0.9407,2
2007-08-22,13:50:00,0.9408,0.9413,0.9408,0.9413,8
2007-08-22,13:55:00,0.9411,0.9414,0.9411,0.9412,24
2007-08-22,14:00:00,0.9412,0.9413,0.9410,0.9410,10
2007-08-22,14:05:00,0.9409,0.9418,0.9409,0.9417,18
2007-08-22,14:10:00,0.9418,0.9424,0.9418,0.9419,118
2007-08-22,14:15:00,0.9419,0.9421,0.9419,0.9421,14
2007-08-22,14:20:00,0.9424,0.9424,0.9423,0.9423,7
2007-08-22,14:25:00,0.9424,0.9427,0.9423,0.9423,24
2007-08-22,14:30:00,0.9422,0.9422,0.9421,0.9422,19
2007-08-22,14:35:00,0.9423,0.9433,0.9423,0.9430,82
2007-08-22,14:40:00,0.9430,0.9435,0.9430,0.9431,24
2007-08-22,14:45:00,0.9430,0.9435,0.9430,0.9432,13
2007-08-22,14:50:00,0.9426,0.9428,0.9426,0.9427,25
2007-08-22,14:55:00,0.9426,0.9427,0.9423,0.9426,20
2007-08-22,15:00:00,0.9430,0.9431,0.9428,0.9428,25
2007-08-22,15:05:00,0.9427,0.9429,0.9427,0.9427,8
2007-08-22,15:10:00,0.9427,0.9427,0.9424,0.9424,38
2007-08-22,15:15:00,0.9424,0.9424,0.9424,0.9424,8
2007-08-22,15:20:00,0.9424,0.9424,0.9415,0.9415,76
2007-08-22,15:25:00,0.9415,0.9420,0.9413,0.9420,72
2007-08-22,15:30:00,0.9419,0.9420,0.9417,0.9420,24
2007-08-22,15:35:00,0.9418,0.9419,0.9418,0.9419,8
2007-08-22,15:40:00,0.9421,0.9421,0.9421,0.9421,1
2007-08-22,15:45:00,0.9424,0.9424,0.9423,0.9423,11
2007-08-22,15:50:00,0.9423,0.9423,0.9419,0.9419,142
2007-08-22,15:55:00,0.9420,0.9425,0.9414,0.9421,266
2007-08-22,16:00:00,0.9423,0.9427,0.9421,0.9422,47
2007-08-22,16:05:00,0.9426,0.9426,0.9423,0.9424,40
2007-08-22,16:10:00,0.9422,0.9422,0.9422,0.9422,2
2007-08-22,16:15:00,0.9423,0.9424,0.9423,0.9423,10
2007-08-22,16:20:00,0.9423,0.9432,0.9423,0.9430,59
2007-08-22,16:25:00,0.9429,0.9431,0.9428,0.9431,6
2007-08-22,16:30:00,0.9431,0.9432,0.9427,0.9428,376
2007-08-22,16:35:00,0.9426,0.9426,0.9410,0.9415,522
2007-08-22,16:40:00,0.9417,0.9417,0.9414,0.9416,4
2007-08-22,16:45:00,0.9418,0.9422,0.9418,0.9422,14
2007-08-22,16:50:00,0.9421,0.9421,0.9420,0.9421,18
2007-08-22,16:55:00,0.9421,0.9421,0.9416,0.9416,19
2007-08-22,17:00:00,0.9417,0.9417,0.9414,0.9414,23
2007-08-22,17:05:00,0.9418,0.9421,0.9417,0.9420,19
2007-08-22,17:10:00,0.9420,0.9421,0.9420,0.9421,2
2007-08-22,17:15:00,0.9421,0.9431,0.9421,0.9430,67
2007-08-22,17:20:00,0.9433,0.9433,0.9428,0.9428,33
2007-08-22,17:25:00,0.9425,0.9425,0.9424,0.9424,28
2007-08-22,17:30:00,0.9426,0.9426,0.9425,0.9425,22
2007-08-22,17:35:00,0.9425,0.9426,0.9425,0.9426,7
2007-08-22,17:40:00,0.9428,0.9434,0.9428,0.9430,45
2007-08-22,17:45:00,0.9432,0.9438,0.9431,0.9433,185
2007-08-22,17:50:00,0.9434,0.9438,0.9432,0.9432,158
2007-08-22,17:55:00,0.9433,0.9446,0.9433,0.9446,129
2007-08-22,18:00:00,0.9445,0.9445,0.9441,0.9444,43
2007-08-22,18:05:00,0.9442,0.9444,0.9441,0.9444,51
2007-08-22,18:10:00,0.9442,0.9444,0.9441,0.9442,35
2007-08-22,18:15:00,0.9444,0.9444,0.9442,0.9442,7
2007-08-22,18:20:00,0.9440,0.9440,0.9440,0.9440,5
2007-08-22,18:25:00,0.9440,0.9442,0.9437,0.9437,38
2007-08-22,18:30:00,0.9440,0.9446,0.9440,0.9445,89
2007-08-22,18:35:00,0.9447,0.9454,0.9447,0.9454,195
2007-08-22,18:40:00,0.9453,0.9453,0.9449,0.9450,43
2007-08-22,18:45:00,0.9451,0.9452,0.9450,0.9450,40
2007-08-22,18:50:00,0.9450,0.9450,0.9450,0.9450,3
2007-08-22,18:55:00,0.9450,0.9453,0.9450,0.9450,46
2007-08-22,19:00:00,0.9450,0.9455,0.9450,0.9453,50
2007-08-22,19:05:00,0.9454,0.9456,0.9454,0.9456,14
2007-08-22,19:10:00,0.9456,0.9460,0.9455,0.9459,176
2007-08-22,19:15:00,0.9460,0.9461,0.9455,0.9457,52
2007-08-22,19:20:00,0.9457,0.9457,0.9447,0.9452,71
2007-08-22,19:25:00,0.9449,0.9454,0.9445,0.9447,134
2007-08-22,19:30:00,0.9447,0.9461,0.9446,0.9458,216
2007-08-22,19:35:00,0.9458,0.9463,0.9456,0.9460,91
2007-08-22,19:40:00,0.9462,0.9462,0.9453,0.9454,249
2007-08-22,19:45:00,0.9455,0.9455,0.9453,0.9455,28
2007-08-22,19:50:00,0.9454,0.9454,0.9450,0.9451,19
2007-08-22,19:55:00,0.9453,0.9454,0.9452,0.9452,81
2007-08-22,20:00:00,0.9452,0.9455,0.9448,0.9450,108
2007-08-22,20:05:00,0.9449,0.9451,0.9448,0.9448,122
2007-08-22,20:10:00,0.9448,0.9448,0.9443,0.9443,246
2007-08-22,20:15:00,0.9442,0.9442,0.9434,0.9437,494
2007-08-22,20:20:00,0.9439,0.9444,0.9436,0.9441,720
2007-08-22,20:25:00,0.9443,0.9446,0.9442,0.9443,60
2007-08-22,20:30:00,0.9443,0.9445,0.9435,0.9437,371
2007-08-22,20:35:00,0.9437,0.9441,0.9434,0.9436,303
2007-08-22,20:40:00,0.9438,0.9441,0.9437,0.9440,161
2007-08-22,20:45:00,0.9441,0.9442,0.9440,0.9440,77
2007-08-22,20:50:00,0.9441,0.9443,0.9440,0.9441,324
2007-08-22,20:55:00,0.9441,0.9442,0.9440,0.9440,176
2007-08-22,21:00:00,0.9441,0.9443,0.9440,0.9440,112
2007-08-22,21:05:00,0.9440,0.9443,0.9438,0.9443,461
2007-08-22,21:10:00,0.9442,0.9442,0.9437,0.9437,337
2007-08-22,21:15:00,0.9438,0.9443,0.9437,0.9443,343
2007-08-22,21:20:00,0.9442,0.9443,0.9440,0.9442,127
2007-08-22,21:25:00,0.9442,0.9443,0.9442,0.9442,120
2007-08-22,21:30:00,0.9442,0.9454,0.9441,0.9452,979
2007-08-22,21:35:00,0.9452,0.9452,0.9448,0.9449,326
2007-08-22,21:40:00,0.9449,0.9453,0.9448,0.9449,262
2007-08-22,21:45:00,0.9449,0.9449,0.9442,0.9444,278
2007-08-22,21:50:00,0.9443,0.9446,0.9441,0.9446,161
2007-08-22,21:55:00,0.9446,0.9450,0.9444,0.9446,349
2007-08-22,22:00:00,0.9446,0.9448,0.9439,0.9440,451
2007-08-22,22:05:00,0.9439,0.9445,0.9439,0.9445,84
2007-08-22,22:10:00,0.9445,0.9449,0.9445,0.9447,210
2007-08-22,22:15:00,0.9447,0.9449,0.9446,0.9447,177
2007-08-22,22:20:00,0.9447,0.9450,0.9444,0.9445,409
2007-08-22,22:25:00,0.9446,0.9448,0.9444,0.9448,122
2007-08-22,22:30:00,0.9448,0.9448,0.9439,0.9441,409
2007-08-22,22:35:00,0.9441,0.9443,0.9431,0.9443,568
2007-08-22,22:40:00,0.9445,0.9445,0.9436,0.9437,622
2007-08-22,22:45:00,0.9436,0.9437,0.9431,0.9435,306
2007-08-22,22:50:00,0.9436,0.9441,0.9434,0.9441,225
2007-08-22,22:55:00,0.9440,0.9440,0.9420,0.9420,544
2007-08-22,23:00:00,0.9421,0.9425,0.9417,0.9419,561
2007-08-22,23:05:00,0.9419,0.9419,0.9413,0.9417,415
2007-08-22,23:10:00,0.9417,0.9421,0.9415,0.9418,364
2007-08-22,23:15:00,0.9418,0.9423,0.9417,0.9421,483
2007-08-22,23:20:00,0.9422,0.9427,0.9421,0.9425,499
2007-08-22,23:25:00,0.9425,0.9430,0.9425,0.9427,285
2007-08-22,23:30:00,0.9427,0.9428,0.9424,0.9425,184
2007-08-22,23:35:00,0.9425,0.9425,0.9423,0.9424,76
2007-08-22,23:40:00,0.9425,0.9426,0.9424,0.9425,231
2007-08-22,23:45:00,0.9424,0.9426,0.9422,0.9426,148
2007-08-22,23:50:00,0.9425,0.9425,0.9422,0.9423,209
2007-08-22,23:55:00,0.9423,0.9424,0.9418,0.9420,450
2007-08-23,00:00:00,0.9420,0.9423,0.9416,0.9419,353
2007-08-23,00:05:00,0.9419,0.9422,0.9419,0.9420,139
2007-08-23,00:10:00,0.9420,0.9422,0.9420,0.9421,147
2007-08-23,00:15:00,0.9421,0.9421,0.9416,0.9416,190
2007-08-23,00:20:00,0.9417,0.9417,0.9411,0.9414,169
2007-08-23,00:25:00,0.9414,0.9415,0.9412,0.9413,180
2007-08-23,00:30:00,0.9414,0.9414,0.9403,0.9409,328
2007-08-23,00:35:00,0.9409,0.9417,0.9408,0.9416,321
2007-08-23,00:40:00,0.9417,0.9418,0.9414,0.9416,58
2007-08-23,00:45:00,0.9416,0.9419,0.9416,0.9418,89
2007-08-23,00:50:00,0.9418,0.9418,0.9418,0.9418,11
2007-08-23,00:55:00,0.9418,0.9419,0.9417,0.9419,15
2007-08-23,01:00:00,0.9417,0.9421,0.9416,0.9419,65
2007-08-23,01:05:00,0.9419,0.9419,0.9416,0.9416,118
2007-08-23,01:10:00,0.9416,0.9417,0.9415,0.9415,52
2007-08-23,01:15:00,0.9416,0.9416,0.9414,0.9416,103
2007-08-23,01:20:00,0.9415,0.9416,0.9414,0.9416,105
2007-08-23,01:25:00,0.9415,0.9417,0.9415,0.9416,109
2007-08-23,01:30:00,0.9416,0.9417,0.9415,0.9415,31
2007-08-23,01:35:00,0.9415,0.9416,0.9415,0.9415,21
2007-08-23,01:40:00,0.9415,0.9417,0.9415,0.9417,110
2007-08-23,01:45:00,0.9417,0.9419,0.9416,0.9419,115
2007-08-23,01:50:00,0.9418,0.9419,0.9417,0.9419,19
2007-08-23,01:55:00,0.9417,0.9423,0.9417,0.9421,87
2007-08-23,02:00:00,0.9421,0.9421,0.9420,0.9420,83
2007-08-23,02:05:00,0.9420,0.9422,0.9420,0.9421,19
2007-08-23,02:10:00,0.9421,0.9421,0.9420,0.9421,10
2007-08-23,02:15:00,0.9421,0.9422,0.9421,0.9421,82
2007-08-23,02:20:00,0.9421,0.9423,0.9421,0.9421,306
2007-08-23,02:25:00,0.9421,0.9421,0.9419,0.9419,154
2007-08-23,02:30:00,0.9419,0.9421,0.9419,0.9421,60
2007-08-23,02:35:00,0.9420,0.9420,0.9419,0.9419,288
2007-08-23,02:40:00,0.9420,0.9421,0.9420,0.9420,96
2007-08-23,02:45:00,0.9421,0.9424,0.9421,0.9422,134
2007-08-23,02:50:00,0.9424,0.9425,0.9421,0.9424,176
2007-08-23,02:55:00,0.9422,0.9422,0.9419,0.9420,176
2007-08-23,03:00:00,0.9419,0.9420,0.9418,0.9419,136
2007-08-23,03:05:00,0.9419,0.9419,0.9415,0.9416,155
2007-08-23,03:10:00,0.9417,0.9417,0.9415,0.9415,8
2007-08-23,03:15:00,0.9417,0.9417,0.9415,0.9417,27
2007-08-23,03:20:00,0.9416,0.9418,0.9416,0.9417,61
2007-08-23,03:25:00,0.9416,0.9417,0.9416,0.9416,14
2007-08-23,03:30:00,0.9416,0.9417,0.9414,0.9414,77
2007-08-23,03:35:00,0.9416,0.9416,0.9403,0.9409,333
2007-08-23,03:40:00,0.9410,0.9412,0.9408,0.9411,90
2007-08-23,03:45:00,0.9409,0.9412,0.9406,0.9408,137
2007-08-23,03:50:00,0.9409,0.9409,0.9405,0.9407,123
2007-08-23,03:55:00,0.9406,0.9407,0.9403,0.9404,184
2007-08-23,04:00:00,0.9406,0.9407,0.9404,0.9406,22
2007-08-23,04:05:00,0.9405,0.9406,0.9405,0.9405,49
2007-08-23,04:10:00,0.9405,0.9406,0.9403,0.9405,41
2007-08-23,04:15:00,0.9406,0.9409,0.9406,0.9409,7
2007-08-23,04:20:00,0.9409,0.9410,0.9409,0.9410,37
2007-08-23,04:25:00,0.9410,0.9414,0.9410,0.9414,29
2007-08-23,04:35:00,0.9413,0.9415,0.9412,0.9415,6
2007-08-23,04:40:00,0.9415,0.9415,0.9415,0.9415,5
2007-08-23,04:45:00,0.9417,0.9425,0.9417,0.9425,40
2007-08-23,04:50:00,0.9423,0.9423,0.9420,0.9420,3
2007-08-23,04:55:00,0.9421,0.9421,0.9419,0.9419,3
2007-08-23,05:00:00,0.9420,0.9420,0.9420,0.9420,1
2007-08-23,06:00:00,0.9423,0.9431,0.9423,0.9427,19
2007-08-23,06:05:00,0.9430,0.9433,0.9430,0.9433,24
2007-08-23,06:10:00,0.9434,0.9435,0.9433,0.9434,44
2007-08-23,06:15:00,0.9433,0.9433,0.9430,0.9430,149
2007-08-23,06:20:00,0.9428,0.9430,0.9428,0.9430,111
2007-08-23,06:25:00,0.9430,0.9432,0.9430,0.9432,21
2007-08-23,06:30:00,0.9431,0.9431,0.9430,0.9430,11
2007-08-23,06:35:00,0.9429,0.9429,0.9426,0.9426,12
2007-08-23,06:40:00,0.9427,0.9433,0.9426,0.9433,54
2007-08-23,06:45:00,0.9433,0.9435,0.9427,0.9429,48
2007-08-23,06:50:00,0.9430,0.9430,0.9428,0.9430,11
2007-08-23,06:55:00,0.9428,0.9428,0.9427,0.9427,4
2007-08-23,07:00:00,0.9431,0.9431,0.9425,0.9431,49
2007-08-23,07:05:00,0.9433,0.9435,0.9429,0.9435,69
2007-08-23,07:10:00,0.9436,0.9450,0.9436,0.9445,166
2007-08-23,07:15:00,0.9443,0.9443,0.9441,0.9441,18
2007-08-23,07:20:00,0.9440,0.9445,0.9440,0.9444,41
2007-08-23,07:25:00,0.9442,0.9442,0.9439,0.9439,36
2007-08-23,07:30:00,0.9438,0.9442,0.9436,0.9440,44
2007-08-23,07:35:00,0.9439,0.9439,0.9438,0.9438,51
2007-08-23,07:40:00,0.9436,0.9436,0.9432,0.9433,99
2007-08-23,07:45:00,0.9434,0.9437,0.9434,0.9435,17
2007-08-23,07:50:00,0.9436,0.9441,0.9436,0.9441,11
2007-08-23,07:55:00,0.9437,0.9443,0.9436,0.9441,33
2007-08-23,08:00:00,0.9441,0.9441,0.9439,0.9441,13
2007-08-23,08:05:00,0.9440,0.9449,0.9440,0.9449,107
2007-08-23,08:10:00,0.9449,0.9449,0.9446,0.9446,37
2007-08-23,08:15:00,0.9446,0.9450,0.9446,0.9450,83
2007-08-23,08:20:00,0.9448,0.9449,0.9447,0.9447,9
2007-08-23,08:25:00,0.9447,0.9448,0.9447,0.9448,4
2007-08-23,08:30:00,0.9448,0.9448,0.9447,0.9447,13
2007-08-23,08:35:00,0.9448,0.9449,0.9448,0.9448,6
2007-08-23,08:40:00,0.9449,0.9450,0.9446,0.9448,17
2007-08-23,08:45:00,0.9449,0.9452,0.9448,0.9450,35
2007-08-23,08:50:00,0.9450,0.9453,0.9450,0.9452,13
2007-08-23,08:55:00,0.9452,0.9452,0.9452,0.9452,3
2007-08-23,09:00:00,0.9452,0.9455,0.9447,0.9447,195
2007-08-23,09:05:00,0.9449,0.9449,0.9446,0.9447,22
2007-08-23,09:10:00,0.9448,0.9448,0.9447,0.9448,11
2007-08-23,09:15:00,0.9448,0.9448,0.9444,0.9445,9
2007-08-23,09:20:00,0.9444,0.9444,0.9440,0.9441,21
2007-08-23,09:25:00,0.9442,0.9442,0.9440,0.9441,9
2007-08-23,09:30:00,0.9440,0.9445,0.9439,0.9445,53
2007-08-23,09:35:00,0.9445,0.9446,0.9444,0.9444,8
2007-08-23,09:40:00,0.9444,0.9445,0.9444,0.9444,9
2007-08-23,09:45:00,0.9444,0.9444,0.9443,0.9443,3
2007-08-23,09:50:00,0.9444,0.9444,0.9442,0.9442,3
2007-08-23,09:55:00,0.9442,0.9442,0.9442,0.9442,4
2007-08-23,10:00:00,0.9443,0.9444,0.9443,0.9443,3
2007-08-23,10:05:00,0.9443,0.9443,0.9443,0.9443,3
2007-08-23,10:20:00,0.9446,0.9447,0.9446,0.9447,2
2007-08-23,10:30:00,0.9445,0.9448,0.9442,0.9448,12
2007-08-23,10:35:00,0.9445,0.9445,0.9443,0.9443,8
2007-08-23,10:40:00,0.9444,0.9444,0.9442,0.9442,5
2007-08-23,10:45:00,0.9443,0.9446,0.9443,0.9446,10
2007-08-23,10:50:00,0.9447,0.9449,0.9447,0.9447,14
2007-08-23,10:55:00,0.9449,0.9449,0.9448,0.9448,7
2007-08-23,11:00:00,0.9449,0.9454,0.9449,0.9454,14
2007-08-23,11:05:00,0.9454,0.9455,0.9454,0.9455,13
2007-08-23,11:10:00,0.9453,0.9453,0.9447,0.9450,137
2007-08-23,11:15:00,0.9450,0.9451,0.9450,0.9451,6
2007-08-23,11:20:00,0.9449,0.9449,0.9448,0.9448,17
2007-08-23,11:25:00,0.9451,0.9451,0.9451,0.9451,1
2007-08-23,11:30:00,0.9451,0.9454,0.9451,0.9453,181
2007-08-23,11:35:00,0.9453,0.9455,0.9453,0.9453,126
2007-08-23,11:40:00,0.9453,0.9454,0.9453,0.9454,65
2007-08-23,11:45:00,0.9453,0.9453,0.9453,0.9453,186
2007-08-23,11:50:00,0.9453,0.9453,0.9450,0.9451,17
2007-08-23,11:55:00,0.9451,0.9452,0.9441,0.9441,215
2007-08-23,12:00:00,0.9442,0.9443,0.9442,0.9443,24
2007-08-23,12:05:00,0.9443,0.9446,0.9443,0.9446,4
2007-08-23,12:15:00,0.9446,0.9452,0.9446,0.9452,4
2007-08-23,12:20:00,0.9452,0.9452,0.9452,0.9452,4
2007-08-23,12:25:00,0.9452,0.9453,0.9451,0.9452,23
2007-08-23,12:30:00,0.9454,0.9454,0.9451,0.9451,14
2007-08-23,12:35:00,0.9451,0.9451,0.9446,0.9449,6
2007-08-23,12:40:00,0.9447,0.9447,0.9447,0.9447,1
2007-08-23,12:45:00,0.9449,0.9450,0.9449,0.9450,2
2007-08-23,12:50:00,0.9451,0.9451,0.9449,0.9449,4
2007-08-23,12:55:00,0.9448,0.9448,0.9447,0.9447,2
2007-08-23,13:00:00,0.9447,0.9447,0.9445,0.9445,13
2007-08-23,13:05:00,0.9445,0.9445,0.9445,0.9445,1
2007-08-23,13:10:00,0.9446,0.9446,0.9445,0.9445,11
2007-08-23,13:15:00,0.9444,0.9444,0.9438,0.9439,16
2007-08-23,13:20:00,0.9438,0.9438,0.9432,0.9432,24
2007-08-23,13:25:00,0.9433,0.9436,0.9433,0.9433,30
2007-08-23,13:30:00,0.9434,0.9435,0.9433,0.9434,8
2007-08-23,13:35:00,0.9434,0.9436,0.9434,0.9436,7
2007-08-23,13:40:00,0.9436,0.9436,0.9433,0.9434,26
2007-08-23,13:45:00,0.9434,0.9440,0.9434,0.9440,3
2007-08-23,13:50:00,0.9439,0.9439,0.9436,0.9436,6
2007-08-23,13:55:00,0.9436,0.9436,0.9429,0.9429,32
2007-08-23,14:00:00,0.9429,0.9429,0.9426,0.9429,9
2007-08-23,14:05:00,0.9429,0.9439,0.9426,0.9435,119
2007-08-23,14:10:00,0.9440,0.9441,0.9437,0.9441,15
2007-08-23,14:15:00,0.9441,0.9441,0.9438,0.9440,54
2007-08-23,14:20:00,0.9440,0.9446,0.9440,0.9444,9
2007-08-23,14:25:00,0.9444,0.9445,0.9439,0.9441,8
2007-08-23,14:30:00,0.9439,0.9439,0.9433,0.9433,9
2007-08-23,14:35:00,0.9433,0.9435,0.9433,0.9435,5
2007-08-23,14:40:00,0.9434,0.9434,0.9434,0.9434,6
2007-08-23,14:45:00,0.9433,0.9436,0.9433,0.9435,7
2007-08-23,14:50:00,0.9438,0.9439,0.9434,0.9436,93
2007-08-23,14:55:00,0.9436,0.9436,0.9436,0.9436,5
2007-08-23,15:00:00,0.9436,0.9437,0.9432,0.9432,64
2007-08-23,15:05:00,0.9431,0.9438,0.9431,0.9438,13
2007-08-23,15:10:00,0.9441,0.9450,0.9439,0.9439,77
2007-08-23,15:15:00,0.9440,0.9444,0.9436,0.9436,95
2007-08-23,15:20:00,0.9436,0.9437,0.9432,0.9436,80
2007-08-23,15:25:00,0.9441,0.9443,0.9429,0.9439,178
2007-08-23,15:30:00,0.9438,0.9440,0.9438,0.9440,3
2007-08-23,15:35:00,0.9440,0.9455,0.9439,0.9454,199
2007-08-23,15:40:00,0.9455,0.9455,0.9447,0.9450,51
2007-08-23,15:45:00,0.9449,0.9464,0.9449,0.9462,178
2007-08-23,15:50:00,0.9462,0.9462,0.9452,0.9458,40
2007-08-23,15:55:00,0.9460,0.9460,0.9451,0.9451,36
2007-08-23,16:00:00,0.9452,0.9456,0.9452,0.9455,21
2007-08-23,16:05:00,0.9450,0.9450,0.9445,0.9450,75
2007-08-23,16:10:00,0.9451,0.9451,0.9451,0.9451,12
2007-08-23,16:15:00,0.9452,0.9452,0.9448,0.9451,48
2007-08-23,16:20:00,0.9450,0.9451,0.9450,0.9450,7
2007-08-23,16:25:00,0.9450,0.9454,0.9450,0.9453,15
2007-08-23,16:30:00,0.9454,0.9455,0.9451,0.9451,44
2007-08-23,16:35:00,0.9452,0.9454,0.9446,0.9446,102
2007-08-23,16:40:00,0.9447,0.9447,0.9442,0.9443,53
2007-08-23,16:45:00,0.9443,0.9454,0.9442,0.9450,33
2007-08-23,16:50:00,0.9451,0.9457,0.9451,0.9452,133
2007-08-23,16:55:00,0.9452,0.9455,0.9451,0.9453,47
2007-08-23,17:00:00,0.9452,0.9452,0.9447,0.9448,51
2007-08-23,17:05:00,0.9447,0.9447,0.9444,0.9444,37
2007-08-23,17:10:00,0.9444,0.9446,0.9443,0.9443,108
2007-08-23,17:15:00,0.9443,0.9448,0.9443,0.9445,62
2007-08-23,17:20:00,0.9447,0.9460,0.9446,0.9456,125
2007-08-23,17:25:00,0.9455,0.9455,0.9447,0.9451,92
2007-08-23,17:30:00,0.9453,0.9460,0.9450,0.9460,120
2007-08-23,17:35:00,0.9454,0.9465,0.9452,0.9465,71
2007-08-23,17:40:00,0.9465,0.9493,0.9464,0.9485,795
2007-08-23,17:45:00,0.9485,0.9490,0.9482,0.9489,274
2007-08-23,17:50:00,0.9491,0.9515,0.9491,0.9510,760
2007-08-23,17:55:00,0.9510,0.9517,0.9505,0.9510,387
2007-08-23,18:00:00,0.9510,0.9515,0.9510,0.9514,156
2007-08-23,18:05:00,0.9513,0.9515,0.9507,0.9508,277
2007-08-23,18:10:00,0.9510,0.9511,0.9505,0.9509,53
2007-08-23,18:15:00,0.9507,0.9508,0.9500,0.9502,69
2007-08-23,18:20:00,0.9502,0.9507,0.9500,0.9507,48
2007-08-23,18:25:00,0.9510,0.9511,0.9507,0.9508,32
2007-08-23,18:30:00,0.9507,0.9507,0.9506,0.9506,31
2007-08-23,18:35:00,0.9506,0.9510,0.9506,0.9507,70
2007-08-23,18:40:00,0.9506,0.9506,0.9498,0.9501,79
2007-08-23,18:45:00,0.9501,0.9503,0.9499,0.9500,74
2007-08-23,18:50:00,0.9498,0.9503,0.9498,0.9498,59
2007-08-23,18:55:00,0.9498,0.9498,0.9490,0.9493,244
2007-08-23,19:00:00,0.9494,0.9501,0.9494,0.9499,161
2007-08-23,19:05:00,0.9499,0.9501,0.9499,0.9499,22
2007-08-23,19:10:00,0.9499,0.9503,0.9498,0.9502,105
2007-08-23,19:15:00,0.9502,0.9510,0.9500,0.9508,141
2007-08-23,19:20:00,0.9508,0.9512,0.9507,0.9509,112
2007-08-23,19:25:00,0.9509,0.9510,0.9505,0.9505,26
2007-08-23,19:30:00,0.9506,0.9508,0.9501,0.9508,199
2007-08-23,19:35:00,0.9509,0.9513,0.9507,0.9513,231
2007-08-23,19:40:00,0.9514,0.9514,0.9508,0.9509,118
2007-08-23,19:45:00,0.9509,0.9509,0.9504,0.9508,351
2007-08-23,19:50:00,0.9508,0.9508,0.9504,0.9505,152
2007-08-23,19:55:00,0.9505,0.9509,0.9502,0.9503,137
2007-08-23,20:00:00,0.9504,0.9504,0.9501,0.9503,317
2007-08-23,20:05:00,0.9503,0.9506,0.9501,0.9505,134
2007-08-23,20:10:00,0.9506,0.9532,0.9506,0.9530,1018
2007-08-23,20:15:00,0.9532,0.9552,0.9525,0.9540,2790
2007-08-23,20:20:00,0.9540,0.9540,0.9520,0.9532,1728
2007-08-23,20:25:00,0.9532,0.9533,0.9516,0.9522,1340
2007-08-23,20:30:00,0.9525,0.9529,0.9521,0.9521,406
2007-08-23,20:35:00,0.9521,0.9524,0.9511,0.9516,1617
2007-08-23,20:40:00,0.9516,0.9520,0.9513,0.9520,932
2007-08-23,20:45:00,0.9519,0.9519,0.9512,0.9515,299
2007-08-23,20:50:00,0.9516,0.9521,0.9510,0.9510,392
2007-08-23,20:55:00,0.9510,0.9511,0.9503,0.9508,810
2007-08-23,21:00:00,0.9508,0.9510,0.9504,0.9506,502
2007-08-23,21:05:00,0.9507,0.9509,0.9503,0.9507,395
2007-08-23,21:10:00,0.9506,0.9516,0.9506,0.9515,489
2007-08-23,21:15:00,0.9515,0.9518,0.9511,0.9515,256
2007-08-23,21:20:00,0.9514,0.9517,0.9510,0.9512,459
2007-08-23,21:25:00,0.9512,0.9515,0.9511,0.9515,326
2007-08-23,21:30:00,0.9516,0.9528,0.9516,0.9526,1081
2007-08-23,21:35:00,0.9525,0.9526,0.9519,0.9519,816
2007-08-23,21:40:00,0.9518,0.9519,0.9512,0.9512,238
2007-08-23,21:45:00,0.9512,0.9513,0.9505,0.9507,488
2007-08-23,21:50:00,0.9507,0.9509,0.9504,0.9504,356
2007-08-23,21:55:00,0.9503,0.9505,0.9501,0.9504,498
2007-08-23,22:00:00,0.9504,0.9504,0.9496,0.9502,604
2007-08-23,22:05:00,0.9503,0.9508,0.9501,0.9503,435
2007-08-23,22:10:00,0.9503,0.9504,0.9496,0.9502,745
2007-08-23,22:15:00,0.9501,0.9501,0.9492,0.9492,616
2007-08-23,22:20:00,0.9492,0.9498,0.9490,0.9496,476
2007-08-23,22:25:00,0.9495,0.9500,0.9495,0.9498,298
2007-08-23,22:30:00,0.9498,0.9505,0.9496,0.9504,562
2007-08-23,22:35:00,0.9502,0.9505,0.9497,0.9498,510
2007-08-23,22:40:00,0.9497,0.9502,0.9495,0.9502,574
2007-08-23,22:45:00,0.9501,0.9504,0.9500,0.9503,100
2007-08-23,22:50:00,0.9502,0.9507,0.9502,0.9503,203
2007-08-23,22:55:00,0.9504,0.9505,0.9500,0.9505,363
2007-08-23,23:00:00,0.9505,0.9505,0.9497,0.9500,434
2007-08-23,23:05:00,0.9501,0.9502,0.9493,0.9493,327
2007-08-23,23:10:00,0.9494,0.9495,0.9491,0.9493,287
2007-08-23,23:15:00,0.9493,0.9496,0.9493,0.9495,84
2007-08-23,23:20:00,0.9495,0.9497,0.9495,0.9496,195
2007-08-23,23:25:00,0.9495,0.9497,0.9486,0.9487,569
2007-08-23,23:30:00,0.9489,0.9492,0.9477,0.9481,1198
2007-08-23,23:35:00,0.9481,0.9481,0.9469,0.9476,940
2007-08-23,23:40:00,0.9475,0.9478,0.9467,0.9469,662
2007-08-23,23:45:00,0.9469,0.9472,0.9466,0.9469,511
2007-08-23,23:50:00,0.9469,0.9469,0.9464,0.9466,354
2007-08-23,23:55:00,0.9466,0.9469,0.9461,0.9467,782
2007-08-24,00:00:00,0.9468,0.9473,0.9467,0.9473,521
2007-08-24,00:05:00,0.9474,0.9478,0.9473,0.9474,419
2007-08-24,00:10:00,0.9474,0.9475,0.9472,0.9475,535
2007-08-24,00:15:00,0.9475,0.9484,0.9472,0.9482,577
2007-08-24,00:20:00,0.9480,0.9484,0.9477,0.9481,228
2007-08-24,00:25:00,0.9480,0.9481,0.9478,0.9480,222
2007-08-24,00:30:00,0.9479,0.9480,0.9472,0.9473,360
2007-08-24,00:35:00,0.9474,0.9478,0.9474,0.9477,246
2007-08-24,00:40:00,0.9479,0.9480,0.9478,0.9478,85
2007-08-24,00:45:00,0.9479,0.9481,0.9476,0.9478,298
2007-08-24,00:50:00,0.9477,0.9482,0.9475,0.9475,270
2007-08-24,00:55:00,0.9476,0.9477,0.9471,0.9472,194
2007-08-24,01:00:00,0.9471,0.9479,0.9471,0.9478,574
2007-08-24,01:05:00,0.9478,0.9484,0.9478,0.9481,256
2007-08-24,01:10:00,0.9482,0.9486,0.9481,0.9484,351
2007-08-24,01:15:00,0.9484,0.9485,0.9482,0.9485,166
2007-08-24,01:20:00,0.9484,0.9484,0.9480,0.9481,275
2007-08-24,01:25:00,0.9481,0.9481,0.9479,0.9479,209
2007-08-24,01:30:00,0.9479,0.9480,0.9478,0.9480,59
2007-08-24,01:35:00,0.9479,0.9482,0.9479,0.9480,166
2007-08-24,01:40:00,0.9480,0.9486,0.9480,0.9485,165
2007-08-24,01:45:00,0.9486,0.9486,0.9483,0.9483,72
2007-08-24,01:50:00,0.9483,0.9483,0.9481,0.9482,66
2007-08-24,01:55:00,0.9482,0.9483,0.9482,0.9483,100
2007-08-24,02:00:00,0.9482,0.9482,0.9479,0.9482,139
2007-08-24,02:05:00,0.9483,0.9489,0.9483,0.9487,189
2007-08-24,02:10:00,0.9488,0.9489,0.9487,0.9488,96
2007-08-24,02:15:00,0.9489,0.9492,0.9488,0.9490,145
2007-08-24,02:20:00,0.9490,0.9491,0.9485,0.9485,58
2007-08-24,02:25:00,0.9486,0.9488,0.9484,0.9488,112
2007-08-24,02:30:00,0.9488,0.9490,0.9488,0.9490,14
2007-08-24,02:35:00,0.9489,0.9491,0.9488,0.9490,97
2007-08-24,02:40:00,0.9491,0.9491,0.9483,0.9483,399
2007-08-24,02:45:00,0.9484,0.9488,0.9482,0.9488,133
2007-08-24,02:50:00,0.9487,0.9488,0.9484,0.9485,79
2007-08-24,02:55:00,0.9487,0.9487,0.9477,0.9480,835
2007-08-24,03:00:00,0.9480,0.9486,0.9480,0.9485,133
2007-08-24,03:05:00,0.9485,0.9486,0.9482,0.9482,193
2007-08-24,03:10:00,0.9482,0.9483,0.9481,0.9482,36
2007-08-24,03:15:00,0.9481,0.9483,0.9477,0.9483,157
2007-08-24,03:20:00,0.9484,0.9486,0.9481,0.9485,186
2007-08-24,03:25:00,0.9486,0.9486,0.9480,0.9480,31
2007-08-24,03:30:00,0.9480,0.9480,0.9478,0.9479,31
2007-08-24,03:35:00,0.9477,0.9479,0.9476,0.9479,19
2007-08-24,03:40:00,0.9480,0.9481,0.9480,0.9481,6
2007-08-24,03:45:00,0.9482,0.9485,0.9482,0.9484,51
2007-08-24,03:50:00,0.9484,0.9485,0.9481,0.9481,23
2007-08-24,03:55:00,0.9482,0.9482,0.9476,0.9480,83
2007-08-24,04:00:00,0.9479,0.9485,0.9478,0.9481,58
2007-08-24,04:05:00,0.9484,0.9488,0.9484,0.9487,107
2007-08-24,04:10:00,0.9486,0.9486,0.9484,0.9486,46
2007-08-24,04:15:00,0.9487,0.9495,0.9487,0.9492,119
2007-08-24,04:20:00,0.9493,0.9495,0.9491,0.9492,17
2007-08-24,04:30:00,0.9494,0.9498,0.9492,0.9498,89
2007-08-24,04:35:00,0.9498,0.9499,0.9492,0.9494,36
2007-08-24,04:40:00,0.9494,0.9494,0.9494,0.9494,1
2007-08-24,04:45:00,0.9496,0.9496,0.9493,0.9493,6
2007-08-24,04:55:00,0.9491,0.9494,0.9491,0.9494,6
2007-08-24,05:00:00,0.9491,0.9491,0.9482,0.9482,2
2007-08-24,06:00:00,0.9491,0.9497,0.9491,0.9497,5
2007-08-24,06:05:00,0.9495,0.9495,0.9495,0.9495,2
2007-08-24,06:10:00,0.9491,0.9491,0.9489,0.9489,2
2007-08-24,06:15:00,0.9494,0.9496,0.9489,0.9490,26
2007-08-24,06:20:00,0.9493,0.9493,0.9490,0.9491,6
2007-08-24,06:25:00,0.9489,0.9496,0.9488,0.9488,8
2007-08-24,06:30:00,0.9490,0.9490,0.9490,0.9490,1
2007-08-24,06:35:00,0.9488,0.9488,0.9484,0.9484,15
2007-08-24,06:40:00,0.9485,0.9486,0.9484,0.9485,21
2007-08-24,06:45:00,0.9486,0.9486,0.9486,0.9486,7
2007-08-24,06:50:00,0.9486,0.9487,0.9486,0.9486,11
2007-08-24,06:55:00,0.9487,0.9487,0.9483,0.9483,6
2007-08-24,07:00:00,0.9483,0.9483,0.9481,0.9482,75
2007-08-24,07:05:00,0.9483,0.9483,0.9481,0.9481,13
2007-08-24,07:10:00,0.9481,0.9482,0.9481,0.9481,103
2007-08-24,07:15:00,0.9481,0.9486,0.9481,0.9486,5
2007-08-24,07:20:00,0.9482,0.9482,0.9482,0.9482,1
2007-08-24,07:25:00,0.9484,0.9485,0.9484,0.9484,4
2007-08-24,07:30:00,0.9484,0.9484,0.9484,0.9484,2
2007-08-24,07:35:00,0.9484,0.9484,0.9484,0.9484,1
2007-08-24,07:45:00,0.9487,0.9487,0.9486,0.9486,19
2007-08-24,07:55:00,0.9486,0.9486,0.9486,0.9486,4
2007-08-24,08:00:00,0.9488,0.9488,0.9484,0.9484,7
2007-08-24,08:05:00,0.9484,0.9493,0.9484,0.9493,16
2007-08-24,08:10:00,0.9496,0.9499,0.9496,0.9498,12
2007-08-24,08:15:00,0.9498,0.9498,0.9497,0.9497,38
2007-08-24,08:20:00,0.9497,0.9500,0.9497,0.9499,69
2007-08-24,08:25:00,0.9500,0.9502,0.9497,0.9500,70
2007-08-24,08:30:00,0.9499,0.9499,0.9496,0.9496,174
2007-08-24,08:35:00,0.9496,0.9497,0.9496,0.9497,3
2007-08-24,08:40:00,0.9498,0.9500,0.9498,0.9500,161
2007-08-24,08:45:00,0.9500,0.9500,0.9500,0.9500,10
2007-08-24,08:50:00,0.9500,0.9500,0.9495,0.9495,183
2007-08-24,08:55:00,0.9494,0.9497,0.9493,0.9496,42
2007-08-24,09:05:00,0.9494,0.9494,0.9494,0.9494,20
2007-08-24,09:10:00,0.9495,0.9495,0.9495,0.9495,8
2007-08-24,09:15:00,0.9494,0.9494,0.9492,0.9492,24
2007-08-24,09:20:00,0.9493,0.9493,0.9493,0.9493,1
2007-08-24,09:25:00,0.9495,0.9496,0.9495,0.9496,3
2007-08-24,09:30:00,0.9499,0.9502,0.9499,0.9500,47
2007-08-24,09:35:00,0.9503,0.9504,0.9502,0.9504,10
2007-08-24,09:40:00,0.9504,0.9505,0.9502,0.9502,11
2007-08-24,09:45:00,0.9504,0.9504,0.9502,0.9503,76
2007-08-24,09:50:00,0.9503,0.9503,0.9503,0.9503,4
2007-08-24,10:00:00,0.9503,0.9503,0.9503,0.9503,4
2007-08-24,10:05:00,0.9504,0.9504,0.9502,0.9503,7
2007-08-24,10:15:00,0.9502,0.9503,0.9502,0.9503,6
2007-08-24,10:35:00,0.9502,0.9502,0.9501,0.9501,10
2007-08-24,10:40:00,0.9502,0.9502,0.9501,0.9501,6
2007-08-24,10:45:00,0.9501,0.9501,0.9500,0.9500,43
2007-08-24,10:50:00,0.9498,0.9498,0.9487,0.9489,219
2007-08-24,10:55:00,0.9488,0.9488,0.9484,0.9484,43
2007-08-24,11:00:00,0.9487,0.9487,0.9485,0.9486,6
2007-08-24,11:05:00,0.9489,0.9489,0.9489,0.9489,2
2007-08-24,11:10:00,0.9490,0.9492,0.9490,0.9492,8
2007-08-24,11:15:00,0.9492,0.9492,0.9491,0.9491,5
2007-08-24,11:20:00,0.9491,0.9491,0.9491,0.9491,1
2007-08-24,11:30:00,0.9490,0.9490,0.9487,0.9487,12
2007-08-24,11:35:00,0.9490,0.9490,0.9490,0.9490,1
2007-08-24,11:40:00,0.9488,0.9489,0.9488,0.9489,3
2007-08-24,11:50:00,0.9487,0.9488,0.9487,0.9488,2
2007-08-24,11:55:00,0.9486,0.9486,0.9486,0.9486,1
2007-08-24,12:00:00,0.9486,0.9486,0.9486,0.9486,1
2007-08-24,12:05:00,0.9484,0.9486,0.9483,0.9486,9
2007-08-24,12:15:00,0.9484,0.9489,0.9484,0.9487,8
2007-08-24,12:25:00,0.9487,0.9487,0.9487,0.9487,1
2007-08-24,12:40:00,0.9485,0.9485,0.9485,0.9485,3
2007-08-24,12:45:00,0.9485,0.9485,0.9485,0.9485,3
2007-08-24,12:55:00,0.9483,0.9486,0.9482,0.9484,13
2007-08-24,13:00:00,0.9484,0.9484,0.9482,0.9482,2
2007-08-24,13:05:00,0.9482,0.9484,0.9482,0.9484,5
2007-08-24,13:10:00,0.9484,0.9485,0.9484,0.9485,2
2007-08-24,13:15:00,0.9485,0.9485,0.9485,0.9485,1
2007-08-24,13:25:00,0.9488,0.9488,0.9488,0.9488,1
2007-08-24,13:30:00,0.9488,0.9488,0.9488,0.9488,16
2007-08-24,13:35:00,0.9484,0.9484,0.9484,0.9484,1
2007-08-24,13:40:00,0.9487,0.9487,0.9486,0.9486,3
2007-08-24,13:45:00,0.9486,0.9486,0.9486,0.9486,4
2007-08-24,13:50:00,0.9484,0.9484,0.9484,0.9484,1
2007-08-24,14:00:00,0.9485,0.9485,0.9485,0.9485,11
2007-08-24,14:05:00,0.9484,0.9485,0.9484,0.9485,16
2007-08-24,14:10:00,0.9483,0.9483,0.9473,0.9477,135
2007-08-24,14:15:00,0.9476,0.9481,0.9476,0.9479,8
2007-08-24,14:20:00,0.9480,0.9482,0.9480,0.9482,33
2007-08-24,14:25:00,0.9480,0.9480,0.9479,0.9479,2
2007-08-24,14:30:00,0.9477,0.9479,0.9477,0.9478,3
2007-08-24,14:35:00,0.9476,0.9476,0.9465,0.9472,46
2007-08-24,14:40:00,0.9473,0.9476,0.9469,0.9475,22
2007-08-24,14:45:00,0.9474,0.9479,0.9472,0.9472,53
2007-08-24,14:50:00,0.9472,0.9472,0.9465,0.9466,27
2007-08-24,14:55:00,0.9467,0.9473,0.9467,0.9473,50
2007-08-24,15:00:00,0.9474,0.9481,0.9466,0.9475,111
2007-08-24,15:05:00,0.9475,0.9489,0.9475,0.9489,125
2007-08-24,15:10:00,0.9488,0.9494,0.9488,0.9490,80
2007-08-24,15:15:00,0.9491,0.9492,0.9489,0.9492,8
2007-08-24,15:20:00,0.9492,0.9494,0.9492,0.9493,12
2007-08-24,15:25:00,0.9493,0.9494,0.9488,0.9488,33
2007-08-24,15:30:00,0.9489,0.9497,0.9489,0.9494,17
2007-08-24,15:35:00,0.9492,0.9495,0.9492,0.9495,4
2007-08-24,15:40:00,0.9495,0.9497,0.9495,0.9495,8
2007-08-24,15:45:00,0.9495,0.9499,0.9495,0.9496,32
2007-08-24,15:50:00,0.9496,0.9499,0.9494,0.9496,175
2007-08-24,15:55:00,0.9496,0.9501,0.9496,0.9500,61
2007-08-24,16:00:00,0.9500,0.9500,0.9496,0.9496,7
2007-08-24,16:10:00,0.9494,0.9496,0.9489,0.9494,53
2007-08-24,16:15:00,0.9492,0.9504,0.9490,0.9501,187
2007-08-24,16:20:00,0.9501,0.9503,0.9499,0.9499,23
2007-08-24,16:25:00,0.9498,0.9506,0.9498,0.9506,46
2007-08-24,16:30:00,0.9505,0.9518,0.9504,0.9518,297
2007-08-24,16:35:00,0.9517,0.9521,0.9516,0.9518,98
2007-08-24,16:40:00,0.9519,0.9520,0.9518,0.9519,26
2007-08-24,16:45:00,0.9520,0.9523,0.9520,0.9520,56
2007-08-24,16:50:00,0.9520,0.9521,0.9512,0.9512,81
2007-08-24,16:55:00,0.9512,0.9517,0.9508,0.9514,95
2007-08-24,17:00:00,0.9511,0.9517,0.9511,0.9515,121
2007-08-24,17:05:00,0.9515,0.9516,0.9512,0.9513,49
2007-08-24,17:10:00,0.9514,0.9516,0.9514,0.9514,47
2007-08-24,17:15:00,0.9513,0.9520,0.9509,0.9514,98
2007-08-24,17:20:00,0.9518,0.9520,0.9514,0.9515,29
2007-08-24,17:25:00,0.9515,0.9518,0.9514,0.9514,17
2007-08-24,17:30:00,0.9514,0.9514,0.9513,0.9514,22
2007-08-24,17:35:00,0.9511,0.9515,0.9510,0.9515,39
2007-08-24,17:40:00,0.9518,0.9521,0.9518,0.9521,23
2007-08-24,17:45:00,0.9520,0.9525,0.9517,0.9523,111
2007-08-24,17:50:00,0.9523,0.9523,0.9515,0.9517,59
2007-08-24,17:55:00,0.9518,0.9518,0.9513,0.9513,22
2007-08-24,18:00:00,0.9513,0.9513,0.9503,0.9503,66
2007-08-24,18:05:00,0.9505,0.9506,0.9502,0.9502,131
2007-08-24,18:10:00,0.9503,0.9511,0.9503,0.9511,16
2007-08-24,18:15:00,0.9511,0.9511,0.9510,0.9510,8
2007-08-24,18:20:00,0.9510,0.9513,0.9505,0.9513,23
2007-08-24,18:25:00,0.9513,0.9514,0.9507,0.9514,47
2007-08-24,18:30:00,0.9511,0.9511,0.9508,0.9508,11
2007-08-24,18:35:00,0.9507,0.9507,0.9504,0.9505,15
2007-08-24,18:40:00,0.9506,0.9507,0.9492,0.9494,188
2007-08-24,18:45:00,0.9493,0.9501,0.9486,0.9490,105
2007-08-24,18:50:00,0.9493,0.9496,0.9491,0.9496,12
2007-08-24,18:55:00,0.9494,0.9504,0.9494,0.9504,19
2007-08-24,19:00:00,0.9503,0.9505,0.9501,0.9505,12
2007-08-24,19:05:00,0.9506,0.9510,0.9506,0.9509,14
2007-08-24,19:10:00,0.9509,0.9513,0.9509,0.9511,28
2007-08-24,19:15:00,0.9511,0.9532,0.9511,0.9522,313
2007-08-24,19:20:00,0.9523,0.9529,0.9518,0.9519,143
2007-08-24,19:25:00,0.9520,0.9522,0.9509,0.9522,95
2007-08-24,19:30:00,0.9523,0.9523,0.9516,0.9516,11
2007-08-24,19:35:00,0.9518,0.9520,0.9513,0.9519,139
2007-08-24,19:40:00,0.9519,0.9521,0.9519,0.9520,8
2007-08-24,19:45:00,0.9521,0.9523,0.9518,0.9521,55
2007-08-24,19:50:00,0.9520,0.9521,0.9505,0.9505,159
2007-08-24,19:55:00,0.9507,0.9510,0.9505,0.9508,47
2007-08-24,20:00:00,0.9506,0.9509,0.9505,0.9508,74
2007-08-24,20:05:00,0.9508,0.9508,0.9503,0.9504,109
2007-08-24,20:10:00,0.9505,0.9506,0.9504,0.9504,58
2007-08-24,20:15:00,0.9504,0.9505,0.9500,0.9504,115
2007-08-24,20:20:00,0.9504,0.9506,0.9500,0.9504,514
2007-08-24,20:25:00,0.9504,0.9504,0.9499,0.9500,136
2007-08-24,20:30:00,0.9501,0.9508,0.9495,0.9507,549
2007-08-24,20:35:00,0.9507,0.9515,0.9506,0.9512,416
2007-08-24,20:40:00,0.9512,0.9515,0.9502,0.9504,495
2007-08-24,20:45:00,0.9504,0.9506,0.9501,0.9503,278
2007-08-24,20:50:00,0.9503,0.9507,0.9502,0.9505,184
2007-08-24,20:55:00,0.9505,0.9506,0.9503,0.9504,235
2007-08-24,21:00:00,0.9504,0.9506,0.9502,0.9504,163
2007-08-24,21:05:00,0.9504,0.9505,0.9502,0.9502,28
2007-08-24,21:10:00,0.9501,0.9508,0.9500,0.9507,176
2007-08-24,21:15:00,0.9507,0.9508,0.9506,0.9507,280
2007-08-24,21:20:00,0.9506,0.9506,0.9486,0.9491,684
2007-08-24,21:25:00,0.9490,0.9495,0.9481,0.9491,719
2007-08-24,21:30:00,0.9492,0.9499,0.9491,0.9495,408
2007-08-24,21:35:00,0.9494,0.9497,0.9493,0.9493,169
2007-08-24,21:40:00,0.9494,0.9498,0.9492,0.9497,174
2007-08-24,21:45:00,0.9497,0.9505,0.9496,0.9503,346
2007-08-24,21:50:00,0.9502,0.9502,0.9499,0.9500,85
2007-08-24,21:55:00,0.9500,0.9507,0.9500,0.9506,190
2007-08-24,22:00:00,0.9506,0.9510,0.9499,0.9507,676
2007-08-24,22:05:00,0.9507,0.9510,0.9503,0.9510,306
2007-08-24,22:10:00,0.9509,0.9535,0.9508,0.9514,1404
2007-08-24,22:15:00,0.9515,0.9516,0.9513,0.9514,133
2007-08-24,22:20:00,0.9514,0.9528,0.9514,0.9527,424
2007-08-24,22:25:00,0.9528,0.9530,0.9522,0.9524,689
2007-08-24,22:30:00,0.9525,0.9526,0.9522,0.9522,188
2007-08-24,22:35:00,0.9522,0.9526,0.9522,0.9524,484
2007-08-24,22:40:00,0.9524,0.9524,0.9516,0.9520,386
2007-08-24,22:45:00,0.9519,0.9526,0.9519,0.9523,353
2007-08-24,22:50:00,0.9521,0.9521,0.9515,0.9515,193
2007-08-24,22:55:00,0.9516,0.9516,0.9509,0.9510,311
2007-08-24,23:00:00,0.9510,0.9510,0.9506,0.9509,202
2007-08-24,23:05:00,0.9509,0.9510,0.9506,0.9508,84
2007-08-24,23:10:00,0.9509,0.9510,0.9503,0.9507,208
2007-08-24,23:15:00,0.9507,0.9508,0.9505,0.9505,72
2007-08-24,23:20:00,0.9504,0.9507,0.9503,0.9506,146
2007-08-24,23:25:00,0.9506,0.9506,0.9500,0.9502,555
2007-08-24,23:30:00,0.9501,0.9504,0.9501,0.9501,109
2007-08-24,23:35:00,0.9501,0.9503,0.9501,0.9503,81
2007-08-24,23:40:00,0.9502,0.9503,0.9499,0.9502,205
2007-08-24,23:45:00,0.9501,0.9502,0.9497,0.9499,173
2007-08-24,23:50:00,0.9498,0.9503,0.9496,0.9501,248
2007-08-24,23:55:00,0.9502,0.9505,0.9501,0.9504,93
2007-08-25,00:00:00,0.9503,0.9506,0.9500,0.9500,308
2007-08-25,00:05:00,0.9500,0.9502,0.9494,0.9497,304
2007-08-25,00:10:00,0.9497,0.9501,0.9496,0.9499,33
2007-08-25,00:15:00,0.9499,0.9504,0.9499,0.9502,110
2007-08-25,00:20:00,0.9502,0.9509,0.9501,0.9509,128
2007-08-25,00:25:00,0.9509,0.9513,0.9508,0.9510,153
2007-08-25,00:30:00,0.9509,0.9510,0.9508,0.9509,54
2007-08-25,00:35:00,0.9508,0.9508,0.9508,0.9508,29
2007-08-25,00:40:00,0.9510,0.9512,0.9510,0.9510,82
2007-08-25,00:45:00,0.9510,0.9512,0.9509,0.9511,64
2007-08-25,00:50:00,0.9511,0.9513,0.9511,0.9512,52
2007-08-25,00:55:00,0.9512,0.9515,0.9503,0.9503,286
2007-08-25,01:00:00,0.9503,0.9505,0.9502,0.9505,115
2007-08-25,01:05:00,0.9506,0.9507,0.9506,0.9507,306
2007-08-25,01:10:00,0.9507,0.9511,0.9507,0.9511,99
2007-08-25,01:15:00,0.9510,0.9511,0.9508,0.9509,205
2007-08-25,01:20:00,0.9508,0.9509,0.9503,0.9503,120
2007-08-25,01:25:00,0.9503,0.9506,0.9503,0.9505,135
2007-08-25,01:30:00,0.9505,0.9506,0.9503,0.9503,98
2007-08-25,01:35:00,0.9502,0.9505,0.9501,0.9505,56
2007-08-25,01:40:00,0.9505,0.9507,0.9504,0.9507,63
2007-08-25,01:45:00,0.9505,0.9505,0.9505,0.9505,12
2007-08-25,01:50:00,0.9505,0.9506,0.9502,0.9505,133
2007-08-25,01:55:00,0.9503,0.9504,0.9501,0.9502,39
2007-08-25,02:00:00,0.9502,0.9505,0.9499,0.9504,205
2007-08-25,02:05:00,0.9504,0.9505,0.9504,0.9505,5
2007-08-25,02:10:00,0.9505,0.9511,0.9504,0.9508,517
2007-08-25,02:15:00,0.9509,0.9509,0.9505,0.9506,208
2007-08-25,02:20:00,0.9507,0.9507,0.9505,0.9505,79
2007-08-25,02:25:00,0.9504,0.9506,0.9502,0.9506,47
2007-08-25,02:30:00,0.9506,0.9506,0.9503,0.9504,87
2007-08-25,02:35:00,0.9505,0.9505,0.9502,0.9502,202
2007-08-25,02:40:00,0.9502,0.9502,0.9499,0.9499,78
2007-08-25,02:45:00,0.9500,0.9501,0.9499,0.9499,61
2007-08-25,02:50:00,0.9499,0.9501,0.9497,0.9499,229
2007-08-25,02:55:00,0.9500,0.9503,0.9500,0.9501,276
2007-08-25,03:00:00,0.9501,0.9505,0.9501,0.9505,135
2007-08-25,03:05:00,0.9504,0.9506,0.9504,0.9506,74
2007-08-25,03:10:00,0.9506,0.9509,0.9505,0.9509,58
2007-08-25,03:15:00,0.9509,0.9510,0.9507,0.9508,15
2007-08-25,03:20:00,0.9509,0.9510,0.9508,0.9509,47
2007-08-25,03:25:00,0.9509,0.9510,0.9508,0.9508,53
2007-08-25,03:30:00,0.9509,0.9509,0.9508,0.9508,62
2007-08-25,03:35:00,0.9508,0.9508,0.9508,0.9508,6
2007-08-25,03:40:00,0.9508,0.9513,0.9508,0.9513,61
2007-08-25,03:45:00,0.9512,0.9512,0.9509,0.9509,32
2007-08-25,03:50:00,0.9509,0.9510,0.9508,0.9510,26
2007-08-25,03:55:00,0.9510,0.9510,0.9506,0.9507,95
2007-08-25,04:00:00,0.9507,0.9510,0.9507,0.9510,26
2007-08-25,04:05:00,0.9510,0.9512,0.9509,0.9510,108
2007-08-25,04:10:00,0.9510,0.9512,0.9510,0.9510,30
2007-08-25,04:15:00,0.9510,0.9510,0.9509,0.9509,16
2007-08-25,04:20:00,0.9509,0.9509,0.9508,0.9508,25
2007-08-25,04:30:00,0.9509,0.9510,0.9509,0.9510,2
2007-08-25,04:35:00,0.9510,0.9514,0.9510,0.9514,24
2007-08-25,04:40:00,0.9514,0.9514,0.9514,0.9514,2
2007-08-25,04:45:00,0.9512,0.9512,0.9511,0.9511,8
2007-08-25,04:55:00,0.9508,0.9510,0.9508,0.9508,14
2007-08-25,05:00:00,0.9503,0.9503,0.9503,0.9503,1
2007-08-27,04:00:00,0.9508,0.9514,0.9508,0.9514,6
2007-08-27,04:20:00,0.9508,0.9508,0.9508,0.9508,1
2007-08-27,04:35:00,0.9504,0.9504,0.9504,0.9504,1
2007-08-27,04:40:00,0.9505,0.9505,0.9505,0.9505,1
2007-08-27,05:50:00,0.9510,0.9510,0.9509,0.9510,11
2007-08-27,05:55:00,0.9513,0.9513,0.9511,0.9511,4
2007-08-27,06:00:00,0.9510,0.9511,0.9508,0.9508,4
2007-08-27,06:05:00,0.9508,0.9508,0.9505,0.9505,15
2007-08-27,06:10:00,0.9506,0.9508,0.9506,0.9508,2
2007-08-27,06:15:00,0.9507,0.9508,0.9505,0.9508,17
2007-08-27,06:25:00,0.9508,0.9508,0.9508,0.9508,5
2007-08-27,06:35:00,0.9512,0.9512,0.9512,0.9512,2
2007-08-27,06:40:00,0.9512,0.9516,0.9512,0.9516,4
2007-08-27,06:55:00,0.9513,0.9516,0.9513,0.9516,3
2007-08-27,07:05:00,0.9516,0.9518,0.9516,0.9518,6
2007-08-27,07:10:00,0.9517,0.9519,0.9515,0.9519,23
2007-08-27,07:15:00,0.9519,0.9520,0.9516,0.9516,5
2007-08-27,07:20:00,0.9517,0.9517,0.9509,0.9511,148
2007-08-27,07:25:00,0.9508,0.9509,0.9508,0.9508,10
2007-08-27,07:30:00,0.9509,0.9511,0.9509,0.9511,118
2007-08-27,07:35:00,0.9510,0.9511,0.9510,0.9510,81
2007-08-27,07:40:00,0.9514,0.9514,0.9514,0.9514,5
2007-08-27,07:45:00,0.9515,0.9517,0.9514,0.9514,15
2007-08-27,07:50:00,0.9516,0.9517,0.9516,0.9517,6
2007-08-27,07:55:00,0.9516,0.9528,0.9516,0.9528,301
2007-08-27,08:00:00,0.9529,0.9530,0.9522,0.9522,66
2007-08-27,08:05:00,0.9523,0.9524,0.9523,0.9524,3
2007-08-27,08:10:00,0.9523,0.9525,0.9523,0.9525,2
2007-08-27,08:15:00,0.9522,0.9523,0.9522,0.9523,14
2007-08-27,08:25:00,0.9522,0.9523,0.9519,0.9522,11
2007-08-27,08:30:00,0.9523,0.9524,0.9522,0.9523,14
2007-08-27,08:40:00,0.9521,0.9521,0.9520,0.9520,2
2007-08-27,08:45:00,0.9522,0.9523,0.9522,0.9523,2
2007-08-27,08:50:00,0.9522,0.9522,0.9520,0.9520,3
2007-08-27,08:55:00,0.9519,0.9519,0.9519,0.9519,2
2007-08-27,09:00:00,0.9520,0.9520,0.9520,0.9520,2
2007-08-27,09:05:00,0.9523,0.9523,0.9519,0.9519,3
2007-08-27,09:10:00,0.9519,0.9519,0.9518,0.9518,6
2007-08-27,09:15:00,0.9518,0.9518,0.9518,0.9518,2
2007-08-27,09:20:00,0.9516,0.9516,0.9516,0.9516,8
2007-08-27,09:25:00,0.9516,0.9516,0.9516,0.9516,1
2007-08-27,09:30:00,0.9515,0.9515,0.9515,0.9515,3
2007-08-27,09:35:00,0.9514,0.9514,0.9513,0.9513,6
2007-08-27,09:40:00,0.9513,0.9513,0.9507,0.9508,19
2007-08-27,09:45:00,0.9508,0.9508,0.9508,0.9508,3
2007-08-27,09:50:00,0.9509,0.9511,0.9509,0.9511,3
2007-08-27,09:55:00,0.9511,0.9511,0.9509,0.9509,3
2007-08-27,10:00:00,0.9510,0.9512,0.9510,0.9512,8
2007-08-27,10:10:00,0.9510,0.9511,0.9510,0.9511,2
2007-08-27,10:15:00,0.9512,0.9512,0.9512,0.9512,1
2007-08-27,10:20:00,0.9511,0.9511,0.9511,0.9511,5
2007-08-27,10:30:00,0.9511,0.9511,0.9511,0.9511,1
2007-08-27,10:40:00,0.9511,0.9511,0.9511,0.9511,1
2007-08-27,10:45:00,0.9510,0.9510,0.9510,0.9510,1
2007-08-27,10:50:00,0.9510,0.9510,0.9510,0.9510,1
2007-08-27,10:55:00,0.9510,0.9510,0.9510,0.9510,1
2007-08-27,11:10:00,0.9511,0.9511,0.9511,0.9511,4
2007-08-27,11:15:00,0.9513,0.9518,0.9513,0.9514,82
2007-08-27,11:20:00,0.9513,0.9513,0.9513,0.9513,4
2007-08-27,11:25:00,0.9513,0.9514,0.9513,0.9514,3
2007-08-27,11:30:00,0.9513,0.9518,0.9513,0.9514,47
2007-08-27,11:40:00,0.9515,0.9516,0.9515,0.9516,4
2007-08-27,11:45:00,0.9518,0.9519,0.9517,0.9519,12
2007-08-27,11:50:00,0.9519,0.9519,0.9517,0.9517,9
2007-08-27,12:00:00,0.9518,0.9518,0.9518,0.9518,3
2007-08-27,12:10:00,0.9514,0.9514,0.9514,0.9514,6
2007-08-27,12:15:00,0.9514,0.9514,0.9514,0.9514,1
2007-08-27,12:20:00,0.9513,0.9513,0.9513,0.9513,1
2007-08-27,12:30:00,0.9514,0.9514,0.9514,0.9514,1
2007-08-27,12:35:00,0.9513,0.9513,0.9513,0.9513,4
2007-08-27,12:40:00,0.9513,0.9513,0.9513,0.9513,13
2007-08-27,12:50:00,0.9513,0.9513,0.9513,0.9513,2
2007-08-27,12:55:00,0.9514,0.9514,0.9514,0.9514,1
2007-08-27,13:00:00,0.9515,0.9515,0.9515,0.9515,1
2007-08-27,13:05:00,0.9515,0.9515,0.9513,0.9513,4
2007-08-27,13:20:00,0.9513,0.9517,0.9513,0.9516,7
2007-08-27,13:25:00,0.9516,0.9516,0.9516,0.9516,3
2007-08-27,13:30:00,0.9515,0.9515,0.9515,0.9515,2
2007-08-27,13:35:00,0.9515,0.9517,0.9515,0.9517,5
2007-08-27,13:40:00,0.9516,0.9516,0.9516,0.9516,1
2007-08-27,13:45:00,0.9517,0.9523,0.9517,0.9523,47
2007-08-27,13:50:00,0.9522,0.9523,0.9522,0.9523,10
2007-08-27,13:55:00,0.9523,0.9523,0.9523,0.9523,2
2007-08-27,14:00:00,0.9523,0.9545,0.9523,0.9541,276
2007-08-27,14:05:00,0.9540,0.9541,0.9531,0.9532,90
2007-08-27,14:10:00,0.9533,0.9539,0.9533,0.9536,35
2007-08-27,14:15:00,0.9536,0.9538,0.9536,0.9538,47
2007-08-27,14:20:00,0.9539,0.9542,0.9539,0.9541,29
2007-08-27,14:25:00,0.9540,0.9540,0.9533,0.9533,14
2007-08-27,14:30:00,0.9533,0.9542,0.9533,0.9542,23
2007-08-27,14:35:00,0.9538,0.9539,0.9538,0.9538,6
2007-08-27,14:40:00,0.9538,0.9538,0.9534,0.9534,31
2007-08-27,14:45:00,0.9535,0.9535,0.9532,0.9535,24
2007-08-27,14:50:00,0.9533,0.9536,0.9533,0.9535,18
2007-08-27,15:00:00,0.9535,0.9535,0.9535,0.9535,3
2007-08-27,15:05:00,0.9536,0.9536,0.9536,0.9536,3
2007-08-27,15:10:00,0.9536,0.9536,0.9535,0.9535,2
2007-08-27,15:20:00,0.9534,0.9534,0.9534,0.9534,5
2007-08-27,15:30:00,0.9533,0.9533,0.9533,0.9533,2
2007-08-27,15:35:00,0.9533,0.9535,0.9532,0.9535,10
2007-08-27,15:40:00,0.9534,0.9535,0.9534,0.9535,3
2007-08-27,15:45:00,0.9535,0.9538,0.9534,0.9538,74
2007-08-27,15:50:00,0.9534,0.9534,0.9534,0.9534,2
2007-08-27,15:55:00,0.9535,0.9535,0.9527,0.9529,29
2007-08-27,16:00:00,0.9530,0.9530,0.9528,0.9529,5
2007-08-27,16:05:00,0.9529,0.9529,0.9529,0.9529,5
2007-08-27,16:10:00,0.9529,0.9530,0.9528,0.9529,12
2007-08-27,16:15:00,0.9530,0.9530,0.9528,0.9529,9
2007-08-27,16:20:00,0.9530,0.9530,0.9530,0.9530,2
2007-08-27,16:25:00,0.9532,0.9532,0.9531,0.9532,8
2007-08-27,16:30:00,0.9533,0.9533,0.9532,0.9532,5
2007-08-27,16:40:00,0.9528,0.9531,0.9528,0.9530,12
2007-08-27,16:45:00,0.9531,0.9531,0.9530,0.9530,6
2007-08-27,16:50:00,0.9532,0.9532,0.9531,0.9531,7
2007-08-27,16:55:00,0.9532,0.9532,0.9531,0.9531,9
2007-08-27,17:00:00,0.9532,0.9532,0.9532,0.9532,1
2007-08-27,17:05:00,0.9531,0.9532,0.9530,0.9530,15
2007-08-27,17:20:00,0.9531,0.9531,0.9531,0.9531,3
2007-08-27,17:25:00,0.9531,0.9531,0.9531,0.9531,2
2007-08-27,17:30:00,0.9531,0.9531,0.9531,0.9531,1
2007-08-27,17:35:00,0.9531,0.9538,0.9531,0.9537,24
2007-08-27,17:40:00,0.9538,0.9539,0.9537,0.9537,31
2007-08-27,17:45:00,0.9536,0.9536,0.9536,0.9536,2
2007-08-27,17:50:00,0.9538,0.9538,0.9531,0.9531,43
2007-08-27,17:55:00,0.9534,0.9535,0.9534,0.9535,2
2007-08-27,18:00:00,0.9535,0.9535,0.9535,0.9535,3
2007-08-27,18:05:00,0.9537,0.9537,0.9537,0.9537,2
2007-08-27,18:10:00,0.9536,0.9540,0.9536,0.9538,8
2007-08-27,18:15:00,0.9538,0.9539,0.9538,0.9539,12
2007-08-27,18:20:00,0.9538,0.9538,0.9538,0.9538,3
2007-08-27,18:25:00,0.9540,0.9541,0.9540,0.9541,8
2007-08-27,18:30:00,0.9542,0.9544,0.9542,0.9543,50
2007-08-27,18:35:00,0.9544,0.9544,0.9541,0.9541,32
2007-08-27,18:40:00,0.9541,0.9541,0.9541,0.9541,2
2007-08-27,18:45:00,0.9539,0.9540,0.9538,0.9538,11
2007-08-27,18:50:00,0.9537,0.9537,0.9536,0.9536,31
2007-08-27,18:55:00,0.9537,0.9537,0.9536,0.9536,5
2007-08-27,19:00:00,0.9533,0.9538,0.9533,0.9535,76
2007-08-27,19:05:00,0.9537,0.9542,0.9536,0.9542,96
2007-08-27,19:10:00,0.9543,0.9543,0.9541,0.9542,57
2007-08-27,19:15:00,0.9542,0.9543,0.9540,0.9542,105
2007-08-27,19:20:00,0.9543,0.9543,0.9541,0.9541,7
2007-08-27,19:25:00,0.9542,0.9550,0.9542,0.9548,248
2007-08-27,19:30:00,0.9548,0.9548,0.9544,0.9544,93
2007-08-27,19:35:00,0.9545,0.9551,0.9545,0.9550,125
2007-08-27,19:40:00,0.9549,0.9550,0.9542,0.9543,83
2007-08-27,19:45:00,0.9545,0.9546,0.9539,0.9540,192
2007-08-27,19:50:00,0.9540,0.9541,0.9539,0.9540,60
2007-08-27,19:55:00,0.9540,0.9540,0.9536,0.9536,24
2007-08-27,20:00:00,0.9535,0.9537,0.9532,0.9535,111
2007-08-27,20:05:00,0.9533,0.9534,0.9529,0.9532,52
2007-08-27,20:10:00,0.9534,0.9536,0.9531,0.9536,84
2007-08-27,20:15:00,0.9535,0.9535,0.9528,0.9528,68
2007-08-27,20:20:00,0.9529,0.9531,0.9520,0.9524,571
2007-08-27,20:25:00,0.9525,0.9528,0.9524,0.9527,73
2007-08-27,20:30:00,0.9526,0.9528,0.9525,0.9527,43
2007-08-27,20:35:00,0.9528,0.9531,0.9528,0.9530,196
2007-08-27,20:40:00,0.9531,0.9534,0.9531,0.9533,357
2007-08-27,20:45:00,0.9533,0.9533,0.9530,0.9530,161
2007-08-27,20:50:00,0.9530,0.9530,0.9526,0.9526,192
2007-08-27,20:55:00,0.9526,0.9526,0.9520,0.9526,461
2007-08-27,21:00:00,0.9526,0.9526,0.9520,0.9521,63
2007-08-27,21:05:00,0.9522,0.9527,0.9522,0.9527,63
2007-08-27,21:10:00,0.9527,0.9530,0.9525,0.9529,144
2007-08-27,21:15:00,0.9530,0.9531,0.9528,0.9531,34
2007-08-27,21:20:00,0.9531,0.9531,0.9530,0.9530,98
2007-08-27,21:25:00,0.9531,0.9535,0.9531,0.9532,314
2007-08-27,21:30:00,0.9533,0.9543,0.9533,0.9537,1524
2007-08-27,21:35:00,0.9538,0.9543,0.9536,0.9539,500
2007-08-27,21:40:00,0.9539,0.9539,0.9531,0.9535,175
2007-08-27,21:45:00,0.9534,0.9535,0.9529,0.9532,169
2007-08-27,21:50:00,0.9532,0.9532,0.9526,0.9529,174
2007-08-27,21:55:00,0.9526,0.9531,0.9522,0.9531,108
2007-08-27,22:00:00,0.9530,0.9533,0.9527,0.9527,105
2007-08-27,22:05:00,0.9527,0.9527,0.9519,0.9522,236
2007-08-27,22:10:00,0.9521,0.9522,0.9513,0.9515,332
2007-08-27,22:15:00,0.9516,0.9518,0.9513,0.9515,248
2007-08-27,22:20:00,0.9516,0.9518,0.9515,0.9515,163
2007-08-27,22:25:00,0.9515,0.9520,0.9515,0.9520,175
2007-08-27,22:30:00,0.9520,0.9521,0.9514,0.9514,190
2007-08-27,22:35:00,0.9514,0.9514,0.9509,0.9509,481
2007-08-27,22:40:00,0.9509,0.9510,0.9504,0.9509,386
2007-08-27,22:45:00,0.9510,0.9515,0.9510,0.9513,109
2007-08-27,22:50:00,0.9512,0.9514,0.9511,0.9514,152
2007-08-27,22:55:00,0.9513,0.9516,0.9511,0.9514,254
2007-08-27,23:00:00,0.9514,0.9514,0.9510,0.9512,134
2007-08-27,23:05:00,0.9512,0.9517,0.9512,0.9513,157
2007-08-27,23:10:00,0.9513,0.9516,0.9512,0.9513,366
2007-08-27,23:15:00,0.9513,0.9514,0.9513,0.9513,96
2007-08-27,23:20:00,0.9512,0.9513,0.9504,0.9505,469
2007-08-27,23:25:00,0.9505,0.9507,0.9505,0.9507,139
2007-08-27,23:30:00,0.9507,0.9509,0.9505,0.9509,141
2007-08-27,23:35:00,0.9509,0.9511,0.9509,0.9510,116
2007-08-27,23:40:00,0.9508,0.9513,0.9508,0.9511,218
2007-08-27,23:45:00,0.9510,0.9511,0.9510,0.9511,113
2007-08-27,23:50:00,0.9510,0.9510,0.9509,0.9510,12
2007-08-27,23:55:00,0.9509,0.9510,0.9508,0.9510,64
2007-08-28,00:00:00,0.9511,0.9512,0.9511,0.9511,33
2007-08-28,00:05:00,0.9512,0.9512,0.9508,0.9509,100
2007-08-28,00:10:00,0.9509,0.9510,0.9508,0.9510,30
2007-08-28,00:15:00,0.9509,0.9516,0.9509,0.9514,227
2007-08-28,00:20:00,0.9514,0.9514,0.9511,0.9513,52
2007-08-28,00:25:00,0.9513,0.9514,0.9512,0.9513,94
2007-08-28,00:30:00,0.9512,0.9513,0.9511,0.9513,39
2007-08-28,00:35:00,0.9512,0.9514,0.9512,0.9514,14
2007-08-28,00:40:00,0.9514,0.9516,0.9513,0.9516,18
2007-08-28,00:45:00,0.9515,0.9516,0.9514,0.9515,71
2007-08-28,00:50:00,0.9514,0.9515,0.9514,0.9514,13
2007-08-28,00:55:00,0.9513,0.9518,0.9513,0.9516,108
2007-08-28,01:00:00,0.9515,0.9517,0.9513,0.9517,60
2007-08-28,01:05:00,0.9517,0.9518,0.9515,0.9515,109
2007-08-28,01:10:00,0.9516,0.9519,0.9515,0.9516,268
2007-08-28,01:15:00,0.9516,0.9519,0.9516,0.9517,69
2007-08-28,01:20:00,0.9518,0.9518,0.9511,0.9512,275
2007-08-28,01:25:00,0.9511,0.9514,0.9510,0.9512,26
2007-08-28,01:30:00,0.9513,0.9515,0.9513,0.9513,36
2007-08-28,01:35:00,0.9513,0.9514,0.9500,0.9504,1251
2007-08-28,01:40:00,0.9504,0.9507,0.9504,0.9506,130
2007-08-28,01:45:00,0.9506,0.9507,0.9503,0.9503,110
2007-08-28,01:50:00,0.9504,0.9506,0.9503,0.9503,89
2007-08-28,01:55:00,0.9504,0.9508,0.9504,0.9506,216
2007-08-28,02:00:00,0.9505,0.9506,0.9504,0.9504,51
2007-08-28,02:05:00,0.9506,0.9507,0.9506,0.9506,97
2007-08-28,02:10:00,0.9506,0.9507,0.9506,0.9506,48
2007-08-28,02:15:00,0.9505,0.9507,0.9505,0.9506,152
2007-08-28,02:20:00,0.9506,0.9509,0.9506,0.9508,93
2007-08-28,02:25:00,0.9508,0.9508,0.9508,0.9508,10
2007-08-28,02:30:00,0.9507,0.9509,0.9507,0.9509,109
2007-08-28,02:35:00,0.9510,0.9511,0.9508,0.9509,413
2007-08-28,02:40:00,0.9510,0.9510,0.9503,0.9505,255
2007-08-28,02:45:00,0.9505,0.9505,0.9496,0.9499,425
2007-08-28,02:50:00,0.9499,0.9500,0.9496,0.9498,143
2007-08-28,02:55:00,0.9499,0.9503,0.9499,0.9501,354
2007-08-28,03:00:00,0.9500,0.9501,0.9497,0.9498,146
2007-08-28,03:05:00,0.9499,0.9502,0.9499,0.9502,27
2007-08-28,03:10:00,0.9502,0.9502,0.9499,0.9499,42
2007-08-28,03:15:00,0.9501,0.9501,0.9499,0.9499,49
2007-08-28,03:20:00,0.9500,0.9500,0.9492,0.9494,314
2007-08-28,03:25:00,0.9493,0.9497,0.9493,0.9497,69
2007-08-28,03:30:00,0.9496,0.9497,0.9495,0.9495,12
2007-08-28,03:35:00,0.9493,0.9494,0.9488,0.9489,131
2007-08-28,03:40:00,0.9488,0.9491,0.9488,0.9491,49
2007-08-28,03:45:00,0.9491,0.9493,0.9491,0.9491,28
2007-08-28,03:50:00,0.9491,0.9492,0.9489,0.9491,54
2007-08-28,03:55:00,0.9491,0.9491,0.9486,0.9488,216
2007-08-28,04:00:00,0.9488,0.9488,0.9485,0.9485,61
2007-08-28,04:05:00,0.9485,0.9486,0.9484,0.9486,30
2007-08-28,04:10:00,0.9486,0.9487,0.9486,0.9487,27
2007-08-28,04:15:00,0.9487,0.9490,0.9487,0.9490,64
2007-08-28,04:20:00,0.9489,0.9489,0.9489,0.9489,4
2007-08-28,04:25:00,0.9488,0.9489,0.9487,0.9489,30
2007-08-28,04:30:00,0.9488,0.9488,0.9485,0.9486,10
2007-08-28,04:35:00,0.9485,0.9485,0.9485,0.9485,1
2007-08-28,04:40:00,0.9484,0.9484,0.9481,0.9481,57
2007-08-28,04:45:00,0.9482,0.9482,0.9481,0.9482,31
2007-08-28,04:50:00,0.9488,0.9488,0.9486,0.9486,4
2007-08-28,04:55:00,0.9486,0.9488,0.9486,0.9487,10
2007-08-28,05:00:00,0.9500,0.9500,0.9500,0.9500,1
2007-08-28,06:00:00,0.9485,0.9486,0.9482,0.9486,13
2007-08-28,06:05:00,0.9484,0.9484,0.9483,0.9484,10
2007-08-28,06:15:00,0.9486,0.9486,0.9485,0.9485,2
2007-08-28,06:20:00,0.9485,0.9487,0.9482,0.9484,23
2007-08-28,06:25:00,0.9486,0.9486,0.9483,0.9483,3
2007-08-28,06:30:00,0.9489,0.9489,0.9485,0.9485,7
2007-08-28,06:35:00,0.9484,0.9484,0.9484,0.9484,6
2007-08-28,06:40:00,0.9485,0.9486,0.9483,0.9483,31
2007-08-28,06:45:00,0.9484,0.9484,0.9482,0.9482,27
2007-08-28,06:50:00,0.9484,0.9486,0.9484,0.9485,9
2007-08-28,06:55:00,0.9485,0.9485,0.9485,0.9485,1
2007-08-28,07:00:00,0.9483,0.9483,0.9479,0.9480,26
2007-08-28,07:05:00,0.9482,0.9482,0.9482,0.9482,7
2007-08-28,07:10:00,0.9485,0.9485,0.9485,0.9485,2
2007-08-28,07:15:00,0.9484,0.9484,0.9484,0.9484,1
2007-08-28,07:20:00,0.9483,0.9484,0.9482,0.9484,3
2007-08-28,07:25:00,0.9484,0.9484,0.9483,0.9484,4
2007-08-28,07:30:00,0.9482,0.9482,0.9482,0.9482,7
2007-08-28,07:35:00,0.9482,0.9483,0.9481,0.9482,14
2007-08-28,07:40:00,0.9483,0.9483,0.9481,0.9481,30
2007-08-28,07:45:00,0.9479,0.9479,0.9477,0.9477,16
2007-08-28,07:50:00,0.9477,0.9477,0.9477,0.9477,1
2007-08-28,07:55:00,0.9475,0.9476,0.9474,0.9476,13
2007-08-28,08:00:00,0.9476,0.9476,0.9476,0.9476,10
2007-08-28,08:05:00,0.9476,0.9481,0.9476,0.9481,79
2007-08-28,08:10:00,0.9483,0.9483,0.9481,0.9482,33
2007-08-28,08:15:00,0.9480,0.9480,0.9478,0.9478,10
2007-08-28,08:20:00,0.9477,0.9479,0.9477,0.9479,7
2007-08-28,08:25:00,0.9479,0.9479,0.9478,0.9478,15
2007-08-28,08:30:00,0.9478,0.9478,0.9475,0.9477,11
2007-08-28,08:35:00,0.9477,0.9478,0.9475,0.9478,15
2007-08-28,08:40:00,0.9476,0.9476,0.9471,0.9471,49
2007-08-28,08:45:00,0.9472,0.9474,0.9470,0.9471,47
2007-08-28,08:50:00,0.9471,0.9472,0.9470,0.9472,18
2007-08-28,08:55:00,0.9471,0.9473,0.9471,0.9473,22
2007-08-28,09:00:00,0.9472,0.9472,0.9472,0.9472,6
2007-08-28,09:05:00,0.9472,0.9473,0.9470,0.9471,10
2007-08-28,09:10:00,0.9471,0.9472,0.9469,0.9471,29
2007-08-28,09:15:00,0.9470,0.9472,0.9470,0.9472,3
2007-08-28,09:20:00,0.9474,0.9474,0.9473,0.9473,6
2007-08-28,09:25:00,0.9474,0.9475,0.9474,0.9475,12
2007-08-28,09:30:00,0.9475,0.9475,0.9473,0.9473,15
2007-08-28,09:35:00,0.9476,0.9476,0.9476,0.9476,1
2007-08-28,09:40:00,0.9476,0.9476,0.9475,0.9475,9
2007-08-28,09:45:00,0.9476,0.9476,0.9476,0.9476,2
2007-08-28,09:50:00,0.9475,0.9475,0.9475,0.9475,3
2007-08-28,10:00:00,0.9476,0.9476,0.9476,0.9476,6
2007-08-28,10:05:00,0.9473,0.9473,0.9471,0.9471,9
2007-08-28,10:10:00,0.9472,0.9474,0.9472,0.9472,17
2007-08-28,10:15:00,0.9472,0.9473,0.9472,0.9473,8
2007-08-28,10:20:00,0.9472,0.9472,0.9472,0.9472,1
2007-08-28,10:25:00,0.9473,0.9474,0.9473,0.9473,5
2007-08-28,10:30:00,0.9473,0.9473,0.9472,0.9472,3
2007-08-28,10:35:00,0.9473,0.9473,0.9473,0.9473,2
2007-08-28,10:40:00,0.9474,0.9474,0.9473,0.9473,11
2007-08-28,10:50:00,0.9473,0.9473,0.9473,0.9473,1
2007-08-28,10:55:00,0.9472,0.9472,0.9466,0.9466,36
2007-08-28,11:00:00,0.9467,0.9476,0.9467,0.9470,100
2007-08-28,11:05:00,0.9469,0.9469,0.9467,0.9467,12
2007-08-28,11:15:00,0.9470,0.9471,0.9470,0.9471,9
2007-08-28,11:20:00,0.9471,0.9471,0.9470,0.9470,6
2007-08-28,11:25:00,0.9469,0.9469,0.9468,0.9468,4
2007-08-28,11:30:00,0.9468,0.9471,0.9468,0.9471,16
2007-08-28,11:35:00,0.9471,0.9474,0.9470,0.9470,13
2007-08-28,11:40:00,0.9469,0.9469,0.9467,0.9467,13
2007-08-28,11:45:00,0.9468,0.9469,0.9468,0.9469,11
2007-08-28,11:50:00,0.9468,0.9468,0.9464,0.9464,33
2007-08-28,11:55:00,0.9465,0.9465,0.9460,0.9460,70
2007-08-28,12:00:00,0.9460,0.9460,0.9455,0.9456,57
2007-08-28,12:05:00,0.9457,0.9458,0.9457,0.9458,12
2007-08-28,12:10:00,0.9458,0.9459,0.9458,0.9458,14
2007-08-28,12:15:00,0.9458,0.9458,0.9457,0.9457,3
2007-08-28,12:20:00,0.9457,0.9457,0.9457,0.9457,5
2007-08-28,12:25:00,0.9457,0.9457,0.9455,0.9456,27
2007-08-28,12:30:00,0.9455,0.9456,0.9455,0.9456,3
2007-08-28,12:35:00,0.9458,0.9459,0.9458,0.9459,16
2007-08-28,12:40:00,0.9454,0.9459,0.9454,0.9459,6
2007-08-28,12:45:00,0.9457,0.9461,0.9457,0.9461,8
2007-08-28,12:50:00,0.9460,0.9460,0.9460,0.9460,4
2007-08-28,12:55:00,0.9460,0.9462,0.9460,0.9462,4
2007-08-28,13:05:00,0.9456,0.9456,0.9455,0.9455,11
2007-08-28,13:10:00,0.9457,0.9457,0.9445,0.9448,153
2007-08-28,13:15:00,0.9446,0.9447,0.9433,0.9437,190
2007-08-28,13:20:00,0.9439,0.9442,0.9437,0.9442,13
2007-08-28,13:25:00,0.9442,0.9447,0.9442,0.9446,9
2007-08-28,13:30:00,0.9443,0.9443,0.9436,0.9439,45
2007-08-28,13:35:00,0.9441,0.9441,0.9441,0.9441,3
2007-08-28,13:40:00,0.9442,0.9447,0.9442,0.9447,21
2007-08-28,13:45:00,0.9447,0.9450,0.9447,0.9450,17
2007-08-28,13:50:00,0.9450,0.9458,0.9449,0.9456,101
2007-08-28,13:55:00,0.9452,0.9452,0.9451,0.9452,4
2007-08-28,14:00:00,0.9453,0.9457,0.9452,0.9456,26
2007-08-28,14:05:00,0.9453,0.9453,0.9453,0.9453,2
2007-08-28,14:10:00,0.9449,0.9453,0.9449,0.9452,22
2007-08-28,14:15:00,0.9452,0.9452,0.9451,0.9451,13
2007-08-28,14:20:00,0.9449,0.9452,0.9446,0.9446,18
2007-08-28,14:25:00,0.9447,0.9452,0.9447,0.9452,16
2007-08-28,14:30:00,0.9448,0.9453,0.9448,0.9453,15
2007-08-28,14:35:00,0.9453,0.9454,0.9453,0.9454,18
2007-08-28,14:40:00,0.9456,0.9457,0.9455,0.9455,20
2007-08-28,14:45:00,0.9457,0.9474,0.9457,0.9473,158
2007-08-28,14:50:00,0.9473,0.9476,0.9470,0.9473,83
2007-08-28,14:55:00,0.9473,0.9473,0.9470,0.9470,13
2007-08-28,15:00:00,0.9470,0.9471,0.9468,0.9468,62
2007-08-28,15:05:00,0.9467,0.9468,0.9465,0.9468,49
2007-08-28,15:10:00,0.9469,0.9471,0.9468,0.9471,61
2007-08-28,15:15:00,0.9471,0.9478,0.9471,0.9475,103
2007-08-28,15:20:00,0.9475,0.9477,0.9470,0.9471,129
2007-08-28,15:25:00,0.9470,0.9470,0.9469,0.9469,10
2007-08-28,15:30:00,0.9468,0.9473,0.9468,0.9473,16
2007-08-28,15:35:00,0.9472,0.9472,0.9470,0.9471,16
2007-08-28,15:40:00,0.9469,0.9471,0.9469,0.9471,30
2007-08-28,15:45:00,0.9469,0.9470,0.9463,0.9466,252
2007-08-28,15:50:00,0.9466,0.9466,0.9463,0.9466,194
2007-08-28,15:55:00,0.9466,0.9471,0.9465,0.9471,167
2007-08-28,16:00:00,0.9470,0.9471,0.9469,0.9469,27
2007-08-28,16:05:00,0.9469,0.9475,0.9469,0.9475,122
2007-08-28,16:10:00,0.9476,0.9476,0.9473,0.9473,123
2007-08-28,16:15:00,0.9473,0.9474,0.9473,0.9473,53
2007-08-28,16:20:00,0.9473,0.9475,0.9472,0.9474,74
2007-08-28,16:25:00,0.9474,0.9475,0.9474,0.9475,26
2007-08-28,16:30:00,0.9475,0.9475,0.9474,0.9474,48
2007-08-28,16:35:00,0.9475,0.9487,0.9475,0.9487,134
2007-08-28,16:40:00,0.9488,0.9493,0.9486,0.9487,214
2007-08-28,16:45:00,0.9487,0.9490,0.9484,0.9485,112
2007-08-28,16:50:00,0.9485,0.9486,0.9484,0.9484,65
2007-08-28,16:55:00,0.9483,0.9483,0.9478,0.9478,230
2007-08-28,17:00:00,0.9478,0.9479,0.9478,0.9478,44
2007-08-28,17:05:00,0.9478,0.9478,0.9471,0.9472,56
2007-08-28,17:10:00,0.9471,0.9473,0.9471,0.9473,8
2007-08-28,17:15:00,0.9471,0.9482,0.9471,0.9477,60
2007-08-28,17:20:00,0.9477,0.9483,0.9476,0.9483,73
2007-08-28,17:25:00,0.9482,0.9485,0.9479,0.9480,56
2007-08-28,17:30:00,0.9480,0.9483,0.9478,0.9483,54
2007-08-28,17:35:00,0.9482,0.9483,0.9481,0.9481,27
2007-08-28,17:40:00,0.9481,0.9482,0.9481,0.9482,39
2007-08-28,17:45:00,0.9482,0.9484,0.9480,0.9480,47
2007-08-28,17:50:00,0.9476,0.9476,0.9468,0.9469,76
2007-08-28,17:55:00,0.9469,0.9472,0.9468,0.9472,28
2007-08-28,18:00:00,0.9472,0.9475,0.9472,0.9475,39
2007-08-28,18:05:00,0.9476,0.9478,0.9475,0.9477,41
2007-08-28,18:10:00,0.9477,0.9479,0.9476,0.9478,84
2007-08-28,18:15:00,0.9478,0.9479,0.9475,0.9475,22
2007-08-28,18:20:00,0.9472,0.9473,0.9472,0.9472,12
2007-08-28,18:25:00,0.9473,0.9485,0.9473,0.9484,187
2007-08-28,18:30:00,0.9484,0.9485,0.9483,0.9483,10
2007-08-28,18:35:00,0.9482,0.9483,0.9482,0.9483,9
2007-08-28,18:40:00,0.9483,0.9490,0.9483,0.9490,146
2007-08-28,18:45:00,0.9490,0.9490,0.9488,0.9488,75
2007-08-28,18:50:00,0.9488,0.9490,0.9487,0.9490,55
2007-08-28,18:55:00,0.9489,0.9489,0.9486,0.9487,35
2007-08-28,19:00:00,0.9487,0.9494,0.9487,0.9492,106
2007-08-28,19:05:00,0.9492,0.9493,0.9491,0.9493,64
2007-08-28,19:10:00,0.9492,0.9492,0.9490,0.9492,60
2007-08-28,19:15:00,0.9492,0.9492,0.9489,0.9490,118
2007-08-28,19:20:00,0.9492,0.9492,0.9490,0.9490,21
2007-08-28,19:25:00,0.9491,0.9491,0.9489,0.9491,28
2007-08-28,19:30:00,0.9490,0.9491,0.9488,0.9489,31
2007-08-28,19:35:00,0.9489,0.9489,0.9487,0.9488,30
2007-08-28,19:40:00,0.9488,0.9492,0.9487,0.9491,134
2007-08-28,19:45:00,0.9492,0.9492,0.9490,0.9491,52
2007-08-28,19:50:00,0.9490,0.9492,0.9490,0.9492,41
2007-08-28,19:55:00,0.9491,0.9491,0.9487,0.9488,95
2007-08-28,20:00:00,0.9486,0.9487,0.9480,0.9481,90
2007-08-28,20:05:00,0.9482,0.9483,0.9472,0.9478,171
2007-08-28,20:10:00,0.9476,0.9479,0.9474,0.9477,95
2007-08-28,20:15:00,0.9478,0.9478,0.9469,0.9471,394
2007-08-28,20:20:00,0.9470,0.9475,0.9470,0.9474,492
2007-08-28,20:25:00,0.9474,0.9478,0.9473,0.9477,156
2007-08-28,20:30:00,0.9477,0.9477,0.9469,0.9477,256
2007-08-28,20:35:00,0.9477,0.9482,0.9474,0.9475,382
2007-08-28,20:40:00,0.9475,0.9476,0.9471,0.9472,501
2007-08-28,20:45:00,0.9472,0.9472,0.9457,0.9462,508
2007-08-28,20:50:00,0.9462,0.9462,0.9457,0.9462,275
2007-08-28,20:55:00,0.9461,0.9464,0.9460,0.9463,254
2007-08-28,21:00:00,0.9463,0.9463,0.9459,0.9461,270
2007-08-28,21:05:00,0.9461,0.9461,0.9444,0.9453,1313
2007-08-28,21:10:00,0.9453,0.9457,0.9453,0.9455,223
2007-08-28,21:15:00,0.9455,0.9456,0.9450,0.9451,204
2007-08-28,21:20:00,0.9451,0.9451,0.9438,0.9441,654
2007-08-28,21:25:00,0.9441,0.9444,0.9425,0.9433,1356
2007-08-28,21:30:00,0.9433,0.9439,0.9429,0.9437,598
2007-08-28,21:35:00,0.9438,0.9443,0.9432,0.9439,505
2007-08-28,21:40:00,0.9439,0.9441,0.9430,0.9432,469
2007-08-28,21:45:00,0.9431,0.9438,0.9428,0.9436,475
2007-08-28,21:50:00,0.9437,0.9437,0.9427,0.9432,514
2007-08-28,21:55:00,0.9432,0.9433,0.9429,0.9431,185
2007-08-28,22:00:00,0.9430,0.9442,0.9430,0.9440,482
2007-08-28,22:05:00,0.9441,0.9442,0.9432,0.9433,400
2007-08-28,22:10:00,0.9432,0.9441,0.9431,0.9440,249
2007-08-28,22:15:00,0.9439,0.9451,0.9439,0.9446,531
2007-08-28,22:20:00,0.9448,0.9451,0.9445,0.9447,510
2007-08-28,22:25:00,0.9446,0.9449,0.9444,0.9447,379
2007-08-28,22:30:00,0.9445,0.9448,0.9442,0.9446,386
2007-08-28,22:35:00,0.9448,0.9449,0.9446,0.9447,202
2007-08-28,22:40:00,0.9447,0.9448,0.9442,0.9443,253
2007-08-28,22:45:00,0.9443,0.9444,0.9435,0.9438,542
2007-08-28,22:50:00,0.9438,0.9439,0.9430,0.9433,534
2007-08-28,22:55:00,0.9433,0.9434,0.9429,0.9433,449
2007-08-28,23:00:00,0.9433,0.9438,0.9433,0.9434,546
2007-08-28,23:05:00,0.9434,0.9439,0.9433,0.9435,159
2007-08-28,23:10:00,0.9435,0.9435,0.9415,0.9416,993
2007-08-28,23:15:00,0.9416,0.9421,0.9414,0.9416,344
2007-08-28,23:20:00,0.9415,0.9418,0.9413,0.9415,650
2007-08-28,23:25:00,0.9414,0.9424,0.9414,0.9422,396
2007-08-28,23:30:00,0.9422,0.9425,0.9417,0.9417,743
2007-08-28,23:35:00,0.9418,0.9419,0.9413,0.9415,601
2007-08-28,23:40:00,0.9415,0.9415,0.9410,0.9410,333
2007-08-28,23:45:00,0.9410,0.9413,0.9407,0.9409,668
2007-08-28,23:50:00,0.9410,0.9416,0.9405,0.9413,416
2007-08-28,23:55:00,0.9414,0.9420,0.9413,0.9420,296
2007-08-29,00:00:00,0.9421,0.9426,0.9420,0.9424,220
2007-08-29,00:05:00,0.9423,0.9424,0.9422,0.9423,159
2007-08-29,00:10:00,0.9424,0.9430,0.9423,0.9429,217
2007-08-29,00:15:00,0.9429,0.9435,0.9425,0.9429,455
2007-08-29,00:20:00,0.9430,0.9432,0.9425,0.9426,206
2007-08-29,00:25:00,0.9426,0.9427,0.9425,0.9425,48
2007-08-29,00:30:00,0.9425,0.9427,0.9424,0.9427,148
2007-08-29,00:35:00,0.9427,0.9435,0.9427,0.9432,193
2007-08-29,00:40:00,0.9432,0.9432,0.9429,0.9430,73
2007-08-29,00:45:00,0.9430,0.9430,0.9425,0.9427,63
2007-08-29,00:50:00,0.9427,0.9428,0.9427,0.9428,6
2007-08-29,00:55:00,0.9429,0.9429,0.9428,0.9429,7
2007-08-29,01:00:00,0.9429,0.9429,0.9426,0.9428,157
2007-08-29,01:05:00,0.9428,0.9428,0.9426,0.9428,485
2007-08-29,01:10:00,0.9428,0.9431,0.9426,0.9428,653
2007-08-29,01:15:00,0.9428,0.9430,0.9426,0.9427,782
2007-08-29,01:20:00,0.9427,0.9428,0.9426,0.9428,191
2007-08-29,01:25:00,0.9427,0.9429,0.9426,0.9429,338
2007-08-29,01:30:00,0.9429,0.9429,0.9429,0.9429,17
2007-08-29,01:35:00,0.9430,0.9434,0.9430,0.9433,212
2007-08-29,01:40:00,0.9432,0.9433,0.9432,0.9433,14
2007-08-29,01:45:00,0.9433,0.9433,0.9431,0.9431,138
2007-08-29,01:50:00,0.9432,0.9432,0.9430,0.9431,82
2007-08-29,01:55:00,0.9432,0.9432,0.9427,0.9429,57
2007-08-29,02:00:00,0.9429,0.9430,0.9428,0.9429,73
2007-08-29,02:05:00,0.9429,0.9430,0.9427,0.9428,295
2007-08-29,02:10:00,0.9429,0.9429,0.9426,0.9427,166
2007-08-29,02:15:00,0.9426,0.9427,0.9423,0.9423,548
2007-08-29,02:20:00,0.9424,0.9428,0.9423,0.9427,418
2007-08-29,02:25:00,0.9427,0.9430,0.9427,0.9428,63
2007-08-29,02:30:00,0.9428,0.9428,0.9424,0.9427,131
2007-08-29,02:35:00,0.9426,0.9426,0.9420,0.9423,139
2007-08-29,02:40:00,0.9423,0.9423,0.9418,0.9421,252
2007-08-29,02:45:00,0.9420,0.9427,0.9420,0.9420,338
2007-08-29,02:50:00,0.9420,0.9420,0.9417,0.9419,345
2007-08-29,02:55:00,0.9420,0.9420,0.9412,0.9412,408
2007-08-29,03:00:00,0.9411,0.9414,0.9406,0.9413,477
2007-08-29,03:05:00,0.9412,0.9412,0.9411,0.9412,131
2007-08-29,03:10:00,0.9412,0.9414,0.9412,0.9413,108
2007-08-29,03:15:00,0.9413,0.9414,0.9409,0.9412,156
2007-08-29,03:20:00,0.9412,0.9412,0.9407,0.9408,98
2007-08-29,03:25:00,0.9408,0.9411,0.9406,0.9410,376
2007-08-29,03:30:00,0.9409,0.9409,0.9405,0.9405,233
2007-08-29,03:35:00,0.9405,0.9405,0.9401,0.9403,195
2007-08-29,03:40:00,0.9403,0.9403,0.9394,0.9397,389
2007-08-29,03:45:00,0.9397,0.9397,0.9391,0.9392,203
2007-08-29,03:50:00,0.9392,0.9398,0.9392,0.9398,116
2007-08-29,03:55:00,0.9397,0.9397,0.9390,0.9391,158
2007-08-29,04:00:00,0.9391,0.9397,0.9390,0.9395,85
2007-08-29,04:05:00,0.9397,0.9401,0.9397,0.9400,49
2007-08-29,04:10:00,0.9398,0.9398,0.9396,0.9397,23
2007-08-29,04:15:00,0.9396,0.9399,0.9396,0.9397,21
2007-08-29,04:20:00,0.9396,0.9396,0.9395,0.9395,16
2007-08-29,04:25:00,0.9393,0.9393,0.9393,0.9393,1
2007-08-29,04:35:00,0.9395,0.9397,0.9395,0.9397,7
2007-08-29,04:40:00,0.9398,0.9398,0.9398,0.9398,1
2007-08-29,04:45:00,0.9398,0.9401,0.9398,0.9399,36
2007-08-29,04:50:00,0.9400,0.9400,0.9398,0.9400,36
2007-08-29,04:55:00,0.9396,0.9402,0.9396,0.9400,21
2007-08-29,05:00:00,0.9415,0.9415,0.9415,0.9415,1
2007-08-29,06:00:00,0.9391,0.9395,0.9391,0.9394,79
2007-08-29,06:05:00,0.9393,0.9397,0.9393,0.9395,23
2007-08-29,06:10:00,0.9395,0.9395,0.9394,0.9394,15
2007-08-29,06:15:00,0.9395,0.9399,0.9395,0.9397,55
2007-08-29,06:20:00,0.9396,0.9400,0.9396,0.9398,17
2007-08-29,06:25:00,0.9399,0.9400,0.9395,0.9395,16
2007-08-29,06:40:00,0.9398,0.9399,0.9398,0.9398,7
2007-08-29,06:45:00,0.9398,0.9398,0.9398,0.9398,3
2007-08-29,06:50:00,0.9398,0.9398,0.9396,0.9396,3
2007-08-29,06:55:00,0.9395,0.9397,0.9395,0.9397,5
2007-08-29,07:00:00,0.9397,0.9397,0.9397,0.9397,1
2007-08-29,07:05:00,0.9397,0.9397,0.9395,0.9396,5
2007-08-29,07:10:00,0.9398,0.9399,0.9397,0.9397,15
2007-08-29,07:15:00,0.9398,0.9400,0.9398,0.9400,6
2007-08-29,07:20:00,0.9397,0.9397,0.9391,0.9391,8
2007-08-29,07:25:00,0.9392,0.9392,0.9389,0.9389,26
2007-08-29,07:30:00,0.9389,0.9390,0.9389,0.9390,5
2007-08-29,07:35:00,0.9388,0.9388,0.9380,0.9380,103
2007-08-29,07:40:00,0.9380,0.9385,0.9379,0.9382,73
2007-08-29,07:45:00,0.9382,0.9382,0.9377,0.9382,53
2007-08-29,07:50:00,0.9379,0.9382,0.9376,0.9382,32
2007-08-29,07:55:00,0.9381,0.9381,0.9378,0.9379,35
2007-08-29,08:00:00,0.9378,0.9379,0.9375,0.9375,108
2007-08-29,08:05:00,0.9376,0.9377,0.9375,0.9377,36
2007-08-29,08:10:00,0.9377,0.9379,0.9376,0.9376,23
2007-08-29,08:15:00,0.9377,0.9377,0.9376,0.9376,12
2007-08-29,08:20:00,0.9375,0.9379,0.9375,0.9377,26
2007-08-29,08:25:00,0.9380,0.9392,0.9380,0.9388,45
2007-08-29,08:30:00,0.9388,0.9395,0.9388,0.9394,20
2007-08-29,08:35:00,0.9393,0.9393,0.9389,0.9390,16
2007-08-29,08:40:00,0.9390,0.9395,0.9390,0.9395,22
2007-08-29,08:45:00,0.9395,0.9400,0.9394,0.9397,55
2007-08-29,08:50:00,0.9397,0.9397,0.9396,0.9396,27
2007-08-29,08:55:00,0.9397,0.9397,0.9389,0.9390,117
2007-08-29,09:00:00,0.9393,0.9400,0.9393,0.9395,67
2007-08-29,09:05:00,0.9394,0.9394,0.9393,0.9393,5
2007-08-29,09:10:00,0.9392,0.9392,0.9389,0.9389,12
2007-08-29,09:15:00,0.9388,0.9388,0.9374,0.9374,74
2007-08-29,09:20:00,0.9374,0.9376,0.9367,0.9371,88
2007-08-29,09:25:00,0.9373,0.9376,0.9370,0.9376,19
2007-08-29,09:30:00,0.9376,0.9378,0.9375,0.9377,7
2007-08-29,09:35:00,0.9378,0.9380,0.9377,0.9379,16
2007-08-29,09:40:00,0.9379,0.9384,0.9378,0.9383,9
2007-08-29,09:45:00,0.9381,0.9385,0.9380,0.9385,8
2007-08-29,09:50:00,0.9385,0.9385,0.9384,0.9384,6
2007-08-29,09:55:00,0.9385,0.9385,0.9385,0.9385,4
2007-08-29,10:00:00,0.9387,0.9387,0.9387,0.9387,2
2007-08-29,10:05:00,0.9386,0.9387,0.9386,0.9387,4
2007-08-29,10:10:00,0.9387,0.9388,0.9387,0.9388,2
2007-08-29,10:15:00,0.9388,0.9388,0.9386,0.9386,9
2007-08-29,10:20:00,0.9386,0.9386,0.9384,0.9385,8
2007-08-29,10:25:00,0.9385,0.9385,0.9383,0.9384,12
2007-08-29,10:30:00,0.9384,0.9384,0.9384,0.9384,2
2007-08-29,10:35:00,0.9383,0.9386,0.9383,0.9386,21
2007-08-29,10:40:00,0.9385,0.9385,0.9385,0.9385,1
2007-08-29,10:45:00,0.9385,0.9385,0.9383,0.9383,8
2007-08-29,10:50:00,0.9384,0.9385,0.9379,0.9383,7
2007-08-29,10:55:00,0.9383,0.9384,0.9381,0.9381,29
2007-08-29,11:00:00,0.9382,0.9383,0.9380,0.9380,15
2007-08-29,11:05:00,0.9379,0.9380,0.9378,0.9378,13
2007-08-29,11:15:00,0.9378,0.9380,0.9378,0.9380,7
2007-08-29,11:20:00,0.9380,0.9380,0.9377,0.9377,6
2007-08-29,11:25:00,0.9377,0.9378,0.9377,0.9377,4
2007-08-29,11:30:00,0.9379,0.9379,0.9379,0.9379,2
2007-08-29,11:35:00,0.9379,0.9383,0.9379,0.9381,14
2007-08-29,11:40:00,0.9380,0.9380,0.9380,0.9380,1
2007-08-29,11:50:00,0.9387,0.9388,0.9386,0.9388,6
2007-08-29,11:55:00,0.9389,0.9389,0.9388,0.9389,12
2007-08-29,12:00:00,0.9389,0.9390,0.9388,0.9390,65
2007-08-29,12:05:00,0.9390,0.9394,0.9390,0.9394,64
2007-08-29,12:10:00,0.9393,0.9394,0.9390,0.9392,14
2007-08-29,12:15:00,0.9392,0.9397,0.9392,0.9397,14
2007-08-29,12:20:00,0.9392,0.9395,0.9392,0.9395,4
2007-08-29,12:25:00,0.9394,0.9394,0.9392,0.9392,23
2007-08-29,12:30:00,0.9392,0.9394,0.9388,0.9394,31
2007-08-29,12:40:00,0.9390,0.9393,0.9390,0.9393,5
2007-08-29,12:45:00,0.9393,0.9393,0.9391,0.9391,3
2007-08-29,12:50:00,0.9392,0.9393,0.9391,0.9391,4
2007-08-29,12:55:00,0.9394,0.9394,0.9394,0.9394,1
2007-08-29,13:00:00,0.9393,0.9393,0.9393,0.9393,1
2007-08-29,13:05:00,0.9396,0.9397,0.9396,0.9397,15
2007-08-29,13:10:00,0.9396,0.9397,0.9396,0.9397,4
2007-08-29,13:20:00,0.9397,0.9397,0.9396,0.9396,2
2007-08-29,13:25:00,0.9396,0.9397,0.9396,0.9397,4
2007-08-29,13:30:00,0.9396,0.9397,0.9396,0.9397,9
2007-08-29,13:35:00,0.9396,0.9396,0.9392,0.9392,15
2007-08-29,13:40:00,0.9392,0.9395,0.9388,0.9388,24
2007-08-29,13:45:00,0.9390,0.9390,0.9385,0.9389,40
2007-08-29,13:50:00,0.9382,0.9383,0.9379,0.9383,18
2007-08-29,13:55:00,0.9384,0.9385,0.9384,0.9384,21
2007-08-29,14:00:00,0.9385,0.9388,0.9384,0.9388,45
2007-08-29,14:05:00,0.9388,0.9396,0.9387,0.9395,55
2007-08-29,14:10:00,0.9395,0.9395,0.9395,0.9395,10
2007-08-29,14:15:00,0.9395,0.9395,0.9393,0.9394,16
2007-08-29,14:20:00,0.9396,0.9403,0.9396,0.9401,47
2007-08-29,14:25:00,0.9401,0.9414,0.9401,0.9403,117
2007-08-29,14:30:00,0.9404,0.9404,0.9400,0.9400,15
2007-08-29,14:35:00,0.9400,0.9407,0.9400,0.9407,3
2007-08-29,14:45:00,0.9402,0.9402,0.9402,0.9402,4
2007-08-29,14:50:00,0.9400,0.9406,0.9400,0.9405,24
2007-08-29,14:55:00,0.9400,0.9401,0.9400,0.9400,15
2007-08-29,15:00:00,0.9398,0.9398,0.9395,0.9395,41
2007-08-29,15:05:00,0.9394,0.9396,0.9391,0.9393,57
2007-08-29,15:10:00,0.9394,0.9399,0.9393,0.9399,43
2007-08-29,15:15:00,0.9398,0.9400,0.9397,0.9400,76
2007-08-29,15:20:00,0.9401,0.9403,0.9401,0.9403,16
2007-08-29,15:25:00,0.9403,0.9411,0.9403,0.9411,118
2007-08-29,15:30:00,0.9411,0.9414,0.9410,0.9413,82
2007-08-29,15:35:00,0.9412,0.9414,0.9409,0.9413,122
2007-08-29,15:40:00,0.9414,0.9414,0.9411,0.9412,73
2007-08-29,15:45:00,0.9413,0.9413,0.9407,0.9408,52
2007-08-29,15:50:00,0.9409,0.9409,0.9406,0.9406,33
2007-08-29,15:55:00,0.9406,0.9408,0.9397,0.9400,85
2007-08-29,16:00:00,0.9401,0.9402,0.9392,0.9396,69
2007-08-29,16:05:00,0.9395,0.9399,0.9394,0.9395,75
2007-08-29,16:10:00,0.9395,0.9405,0.9395,0.9402,50
2007-08-29,16:15:00,0.9403,0.9404,0.9399,0.9401,81
2007-08-29,16:20:00,0.9402,0.9404,0.9401,0.9403,38
2007-08-29,16:25:00,0.9407,0.9411,0.9402,0.9402,29
2007-08-29,16:30:00,0.9403,0.9403,0.9396,0.9396,30
2007-08-29,16:35:00,0.9398,0.9401,0.9398,0.9400,11
2007-08-29,16:40:00,0.9402,0.9404,0.9401,0.9404,33
2007-08-29,16:45:00,0.9403,0.9404,0.9400,0.9404,45
2007-08-29,16:50:00,0.9401,0.9407,0.9401,0.9405,90
2007-08-29,16:55:00,0.9401,0.9402,0.9398,0.9400,35
2007-08-29,17:00:00,0.9402,0.9402,0.9401,0.9401,4
2007-08-29,17:05:00,0.9400,0.9406,0.9398,0.9403,106
2007-08-29,17:10:00,0.9400,0.9402,0.9398,0.9398,5
2007-08-29,17:15:00,0.9398,0.9401,0.9392,0.9400,160
2007-08-29,17:20:00,0.9399,0.9405,0.9399,0.9405,97
2007-08-29,17:25:00,0.9402,0.9404,0.9402,0.9402,8
2007-08-29,17:30:00,0.9402,0.9403,0.9394,0.9395,47
2007-08-29,17:35:00,0.9393,0.9397,0.9390,0.9396,126
2007-08-29,17:40:00,0.9394,0.9395,0.9386,0.9387,40
2007-08-29,17:45:00,0.9387,0.9394,0.9387,0.9394,26
2007-08-29,17:50:00,0.9395,0.9401,0.9395,0.9400,79
2007-08-29,17:55:00,0.9399,0.9403,0.9398,0.9403,83
2007-08-29,18:00:00,0.9402,0.9410,0.9398,0.9401,184
2007-08-29,18:05:00,0.9401,0.9404,0.9401,0.9404,12
2007-08-29,18:10:00,0.9403,0.9403,0.9400,0.9401,7
2007-08-29,18:15:00,0.9403,0.9409,0.9403,0.9408,46
2007-08-29,18:20:00,0.9405,0.9408,0.9404,0.9406,50
2007-08-29,18:25:00,0.9406,0.9413,0.9406,0.9411,127
2007-08-29,18:30:00,0.9408,0.9416,0.9407,0.9413,94
2007-08-29,18:35:00,0.9415,0.9419,0.9415,0.9416,46
2007-08-29,18:40:00,0.9416,0.9416,0.9412,0.9414,53
2007-08-29,18:45:00,0.9414,0.9427,0.9414,0.9427,91
2007-08-29,18:50:00,0.9428,0.9438,0.9426,0.9431,204
2007-08-29,18:55:00,0.9433,0.9446,0.9432,0.9446,310
2007-08-29,19:00:00,0.9445,0.9456,0.9445,0.9452,569
2007-08-29,19:05:00,0.9451,0.9451,0.9442,0.9444,152
2007-08-29,19:10:00,0.9444,0.9446,0.9431,0.9432,178
2007-08-29,19:15:00,0.9435,0.9438,0.9432,0.9432,61
2007-08-29,19:20:00,0.9434,0.9434,0.9429,0.9432,38
2007-08-29,19:25:00,0.9433,0.9434,0.9430,0.9430,60
2007-08-29,19:30:00,0.9430,0.9430,0.9418,0.9422,175
2007-08-29,19:35:00,0.9423,0.9425,0.9422,0.9425,30
2007-08-29,19:40:00,0.9425,0.9429,0.9425,0.9428,28
2007-08-29,19:45:00,0.9427,0.9429,0.9425,0.9425,25
2007-08-29,19:50:00,0.9427,0.9428,0.9425,0.9426,16
2007-08-29,19:55:00,0.9426,0.9426,0.9422,0.9424,57
2007-08-29,20:00:00,0.9425,0.9428,0.9425,0.9428,164
2007-08-29,20:05:00,0.9429,0.9432,0.9427,0.9429,168
2007-08-29,20:10:00,0.9429,0.9432,0.9426,0.9427,105
2007-08-29,20:15:00,0.9427,0.9427,0.9424,0.9424,140
2007-08-29,20:20:00,0.9425,0.9431,0.9422,0.9431,405
2007-08-29,20:25:00,0.9431,0.9434,0.9430,0.9430,152
2007-08-29,20:30:00,0.9429,0.9430,0.9429,0.9430,63
2007-08-29,20:35:00,0.9430,0.9440,0.9430,0.9432,388
2007-08-29,20:40:00,0.9433,0.9443,0.9433,0.9442,378
2007-08-29,20:45:00,0.9443,0.9443,0.9437,0.9438,217
2007-08-29,20:50:00,0.9438,0.9438,0.9433,0.9434,132
2007-08-29,20:55:00,0.9434,0.9435,0.9426,0.9428,491
2007-08-29,21:00:00,0.9428,0.9443,0.9427,0.9443,526
2007-08-29,21:05:00,0.9442,0.9444,0.9432,0.9435,425
2007-08-29,21:10:00,0.9434,0.9435,0.9432,0.9433,276
2007-08-29,21:15:00,0.9433,0.9433,0.9429,0.9429,382
2007-08-29,21:20:00,0.9429,0.9438,0.9429,0.9437,428
2007-08-29,21:25:00,0.9437,0.9442,0.9434,0.9441,389
2007-08-29,21:30:00,0.9441,0.9446,0.9440,0.9445,598
2007-08-29,21:35:00,0.9445,0.9452,0.9445,0.9448,365
2007-08-29,21:40:00,0.9448,0.9450,0.9443,0.9443,407
2007-08-29,21:45:00,0.9443,0.9445,0.9438,0.9445,331
2007-08-29,21:50:00,0.9445,0.9445,0.9438,0.9439,149
2007-08-29,21:55:00,0.9439,0.9439,0.9430,0.9431,587
2007-08-29,22:00:00,0.9431,0.9431,0.9421,0.9422,798
2007-08-29,22:05:00,0.9422,0.9423,0.9417,0.9420,564
2007-08-29,22:10:00,0.9420,0.9421,0.9415,0.9418,299
2007-08-29,22:15:00,0.9417,0.9421,0.9416,0.9416,288
2007-08-29,22:20:00,0.9418,0.9424,0.9418,0.9423,609
2007-08-29,22:25:00,0.9424,0.9424,0.9416,0.9416,318
2007-08-29,22:30:00,0.9417,0.9424,0.9415,0.9422,503
2007-08-29,22:35:00,0.9422,0.9422,0.9418,0.9420,206
2007-08-29,22:40:00,0.9419,0.9424,0.9419,0.9423,246
2007-08-29,22:45:00,0.9423,0.9424,0.9421,0.9421,126
2007-08-29,22:50:00,0.9421,0.9422,0.9416,0.9421,352
2007-08-29,22:55:00,0.9423,0.9430,0.9423,0.9426,475
2007-08-29,23:00:00,0.9426,0.9433,0.9422,0.9433,337
2007-08-29,23:05:00,0.9433,0.9438,0.9430,0.9438,400
2007-08-29,23:10:00,0.9438,0.9438,0.9432,0.9433,284
2007-08-29,23:15:00,0.9433,0.9434,0.9426,0.9428,480
2007-08-29,23:20:00,0.9428,0.9428,0.9424,0.9425,155
2007-08-29,23:25:00,0.9425,0.9427,0.9422,0.9427,161
2007-08-29,23:30:00,0.9427,0.9427,0.9423,0.9425,178
2007-08-29,23:35:00,0.9425,0.9443,0.9425,0.9443,421
2007-08-29,23:40:00,0.9442,0.9444,0.9438,0.9439,238
2007-08-29,23:45:00,0.9438,0.9444,0.9437,0.9444,210
2007-08-29,23:50:00,0.9444,0.9445,0.9441,0.9443,120
2007-08-29,23:55:00,0.9443,0.9444,0.9442,0.9443,79
2007-08-30,00:00:00,0.9444,0.9445,0.9443,0.9445,49
2007-08-30,00:05:00,0.9445,0.9445,0.9441,0.9441,131
2007-08-30,00:10:00,0.9442,0.9442,0.9436,0.9437,98
2007-08-30,00:15:00,0.9437,0.9440,0.9434,0.9440,217
2007-08-30,00:20:00,0.9440,0.9440,0.9436,0.9436,139
2007-08-30,00:25:00,0.9436,0.9436,0.9431,0.9432,142
2007-08-30,00:30:00,0.9432,0.9436,0.9432,0.9436,59
2007-08-30,00:35:00,0.9436,0.9440,0.9436,0.9437,124
2007-08-30,00:40:00,0.9437,0.9437,0.9433,0.9433,34
2007-08-30,00:45:00,0.9434,0.9434,0.9429,0.9430,74
2007-08-30,00:50:00,0.9430,0.9431,0.9424,0.9425,139
2007-08-30,00:55:00,0.9425,0.9425,0.9421,0.9424,83
2007-08-30,01:00:00,0.9424,0.9424,0.9422,0.9422,30
2007-08-30,01:05:00,0.9422,0.9423,0.9413,0.9420,580
2007-08-30,01:10:00,0.9420,0.9421,0.9418,0.9419,149
2007-08-30,01:15:00,0.9420,0.9423,0.9419,0.9419,445
2007-08-30,01:20:00,0.9420,0.9420,0.9411,0.9413,195
2007-08-30,01:25:00,0.9414,0.9414,0.9412,0.9413,127
2007-08-30,01:30:00,0.9413,0.9416,0.9410,0.9414,134
2007-08-30,01:35:00,0.9415,0.9418,0.9412,0.9413,114
2007-08-30,01:40:00,0.9413,0.9416,0.9413,0.9416,35
2007-08-30,01:45:00,0.9415,0.9415,0.9407,0.9410,261
2007-08-30,01:50:00,0.9410,0.9411,0.9409,0.9410,92
2007-08-30,01:55:00,0.9409,0.9417,0.9407,0.9414,231
2007-08-30,02:00:00,0.9414,0.9419,0.9414,0.9419,204
2007-08-30,02:05:00,0.9417,0.9423,0.9416,0.9423,155
2007-08-30,02:10:00,0.9423,0.9426,0.9423,0.9426,125
2007-08-30,02:15:00,0.9425,0.9426,0.9423,0.9423,125
2007-08-30,02:20:00,0.9422,0.9424,0.9422,0.9422,25
2007-08-30,02:25:00,0.9422,0.9422,0.9419,0.9421,99
2007-08-30,02:30:00,0.9421,0.9425,0.9418,0.9424,296
2007-08-30,02:35:00,0.9424,0.9429,0.9422,0.9426,286
2007-08-30,02:40:00,0.9427,0.9427,0.9425,0.9425,129
2007-08-30,02:45:00,0.9424,0.9424,0.9418,0.9420,239
2007-08-30,02:50:00,0.9420,0.9421,0.9417,0.9417,418
2007-08-30,02:55:00,0.9418,0.9419,0.9414,0.9418,381
2007-08-30,03:00:00,0.9419,0.9427,0.9417,0.9422,244
2007-08-30,03:05:00,0.9422,0.9426,0.9421,0.9424,49
2007-08-30,03:10:00,0.9423,0.9429,0.9423,0.9429,118
2007-08-30,03:15:00,0.9428,0.9432,0.9427,0.9430,138
2007-08-30,03:20:00,0.9429,0.9429,0.9426,0.9427,58
2007-08-30,03:25:00,0.9427,0.9427,0.9422,0.9422,69
2007-08-30,03:30:00,0.9423,0.9427,0.9423,0.9426,160
2007-08-30,03:35:00,0.9426,0.9432,0.9425,0.9431,134
2007-08-30,03:40:00,0.9432,0.9434,0.9431,0.9432,139
2007-08-30,03:45:00,0.9432,0.9432,0.9430,0.9431,107
2007-08-30,03:50:00,0.9431,0.9434,0.9430,0.9433,239
2007-08-30,03:55:00,0.9433,0.9434,0.9431,0.9433,260
2007-08-30,04:00:00,0.9435,0.9441,0.9434,0.9441,191
2007-08-30,04:05:00,0.9441,0.9441,0.9439,0.9439,42
2007-08-30,04:10:00,0.9439,0.9442,0.9435,0.9440,57
2007-08-30,04:15:00,0.9441,0.9446,0.9439,0.9446,89
2007-08-30,04:20:00,0.9445,0.9445,0.9444,0.9445,20
2007-08-30,04:25:00,0.9444,0.9444,0.9443,0.9443,14
2007-08-30,04:30:00,0.9443,0.9445,0.9443,0.9445,8
2007-08-30,04:35:00,0.9443,0.9443,0.9433,0.9433,81
2007-08-30,04:40:00,0.9434,0.9434,0.9433,0.9434,15
2007-08-30,04:45:00,0.9435,0.9438,0.9434,0.9438,73
2007-08-30,04:50:00,0.9435,0.9435,0.9435,0.9435,1
2007-08-30,04:55:00,0.9439,0.9440,0.9437,0.9440,12
2007-08-30,05:00:00,0.9418,0.9418,0.9418,0.9418,1
2007-08-30,06:00:00,0.9444,0.9448,0.9436,0.9442,84
2007-08-30,06:05:00,0.9437,0.9437,0.9429,0.9435,57
2007-08-30,06:10:00,0.9434,0.9437,0.9434,0.9437,3
2007-08-30,06:15:00,0.9437,0.9437,0.9436,0.9437,10
2007-08-30,06:20:00,0.9435,0.9435,0.9434,0.9434,10
2007-08-30,06:25:00,0.9433,0.9433,0.9432,0.9433,22
2007-08-30,06:30:00,0.9432,0.9435,0.9432,0.9435,15
2007-08-30,06:35:00,0.9430,0.9432,0.9429,0.9431,43
2007-08-30,06:40:00,0.9430,0.9430,0.9429,0.9429,9
2007-08-30,06:45:00,0.9430,0.9435,0.9428,0.9435,31
2007-08-30,06:50:00,0.9434,0.9434,0.9429,0.9429,23
2007-08-30,06:55:00,0.9430,0.9430,0.9428,0.9429,29
2007-08-30,07:00:00,0.9431,0.9432,0.9428,0.9428,5
2007-08-30,07:05:00,0.9428,0.9428,0.9428,0.9428,7
2007-08-30,07:10:00,0.9427,0.9427,0.9427,0.9427,5
2007-08-30,07:15:00,0.9426,0.9431,0.9425,0.9431,25
2007-08-30,07:20:00,0.9431,0.9431,0.9428,0.9428,11
2007-08-30,07:25:00,0.9430,0.9430,0.9428,0.9430,19
2007-08-30,07:30:00,0.9429,0.9430,0.9427,0.9427,24
2007-08-30,07:35:00,0.9427,0.9429,0.9427,0.9429,10
2007-08-30,07:40:00,0.9428,0.9428,0.9428,0.9428,3
2007-08-30,07:45:00,0.9425,0.9427,0.9425,0.9425,39
2007-08-30,07:50:00,0.9425,0.9425,0.9425,0.9425,1
2007-08-30,07:55:00,0.9426,0.9426,0.9426,0.9426,1
2007-08-30,08:00:00,0.9427,0.9427,0.9427,0.9427,1
2007-08-30,08:05:00,0.9427,0.9427,0.9427,0.9427,1
2007-08-30,08:10:00,0.9427,0.9427,0.9427,0.9427,5
2007-08-30,08:15:00,0.9425,0.9425,0.9424,0.9424,2
2007-08-30,08:20:00,0.9424,0.9424,0.9424,0.9424,6
2007-08-30,08:25:00,0.9423,0.9423,0.9420,0.9420,70
2007-08-30,08:30:00,0.9421,0.9421,0.9417,0.9419,82
2007-08-30,08:35:00,0.9423,0.9428,0.9423,0.9428,200
2007-08-30,08:40:00,0.9429,0.9432,0.9423,0.9429,304
2007-08-30,08:45:00,0.9429,0.9431,0.9427,0.9430,378
2007-08-30,08:55:00,0.9426,0.9426,0.9426,0.9426,1
2007-08-30,09:00:00,0.9430,0.9432,0.9430,0.9430,27
2007-08-30,09:10:00,0.9428,0.9428,0.9427,0.9427,2
2007-08-30,09:15:00,0.9426,0.9431,0.9426,0.9429,111
2007-08-30,09:25:00,0.9430,0.9432,0.9428,0.9432,31
2007-08-30,09:30:00,0.9431,0.9435,0.9431,0.9435,104
2007-08-30,09:35:00,0.9433,0.9433,0.9432,0.9433,4
2007-08-30,09:40:00,0.9432,0.9432,0.9432,0.9432,1
2007-08-30,09:45:00,0.9433,0.9433,0.9433,0.9433,4
2007-08-30,09:50:00,0.9433,0.9433,0.9433,0.9433,3
2007-08-30,09:55:00,0.9433,0.9433,0.9433,0.9433,1
2007-08-30,10:00:00,0.9432,0.9433,0.9431,0.9433,3
2007-08-30,10:05:00,0.9434,0.9435,0.9434,0.9435,9
2007-08-30,10:10:00,0.9434,0.9436,0.9434,0.9436,22
2007-08-30,10:20:00,0.9433,0.9434,0.9433,0.9434,3
2007-08-30,10:30:00,0.9433,0.9434,0.9433,0.9434,5
2007-08-30,10:40:00,0.9435,0.9436,0.9435,0.9435,52
2007-08-30,10:45:00,0.9434,0.9434,0.9432,0.9434,4
2007-08-30,10:55:00,0.9434,0.9434,0.9434,0.9434,1
2007-08-30,11:05:00,0.9433,0.9433,0.9433,0.9433,1
2007-08-30,11:10:00,0.9431,0.9433,0.9431,0.9433,3
2007-08-30,11:15:00,0.9433,0.9433,0.9432,0.9432,4
2007-08-30,11:20:00,0.9428,0.9428,0.9425,0.9426,20
2007-08-30,11:25:00,0.9426,0.9426,0.9422,0.9425,28
2007-08-30,11:30:00,0.9428,0.9428,0.9426,0.9426,4
2007-08-30,11:40:00,0.9426,0.9426,0.9426,0.9426,1
2007-08-30,11:50:00,0.9426,0.9426,0.9426,0.9426,1
2007-08-30,11:55:00,0.9426,0.9426,0.9424,0.9424,3
2007-08-30,12:00:00,0.9424,0.9424,0.9424,0.9424,1
2007-08-30,12:05:00,0.9422,0.9423,0.9422,0.9423,3
2007-08-30,12:10:00,0.9423,0.9423,0.9422,0.9423,9
2007-08-30,12:20:00,0.9424,0.9425,0.9424,0.9425,4
2007-08-30,12:30:00,0.9425,0.9425,0.9425,0.9425,3
2007-08-30,12:40:00,0.9425,0.9425,0.9425,0.9425,1
2007-08-30,12:45:00,0.9426,0.9426,0.9426,0.9426,4
2007-08-30,12:55:00,0.9424,0.9424,0.9421,0.9421,8
2007-08-30,13:00:00,0.9421,0.9421,0.9420,0.9420,8
2007-08-30,13:05:00,0.9420,0.9422,0.9417,0.9417,25
2007-08-30,13:10:00,0.9419,0.9420,0.9418,0.9420,12
2007-08-30,13:15:00,0.9419,0.9421,0.9419,0.9419,5
2007-08-30,13:25:00,0.9421,0.9421,0.9419,0.9419,3
2007-08-30,13:30:00,0.9418,0.9418,0.9418,0.9418,18
2007-08-30,13:45:00,0.9420,0.9425,0.9420,0.9423,19
2007-08-30,13:50:00,0.9419,0.9419,0.9416,0.9416,169
2007-08-30,13:55:00,0.9415,0.9421,0.9413,0.9421,22
2007-08-30,14:00:00,0.9418,0.9420,0.9417,0.9418,12
2007-08-30,14:05:00,0.9418,0.9421,0.9418,0.9421,43
2007-08-30,14:10:00,0.9421,0.9421,0.9418,0.9418,22
2007-08-30,14:15:00,0.9415,0.9415,0.9410,0.9414,101
2007-08-30,14:20:00,0.9410,0.9414,0.9410,0.9414,17
2007-08-30,14:25:00,0.9412,0.9412,0.9409,0.9409,47
2007-08-30,14:30:00,0.9409,0.9415,0.9409,0.9413,30
2007-08-30,14:35:00,0.9411,0.9413,0.9411,0.9412,62
2007-08-30,14:40:00,0.9412,0.9412,0.9412,0.9412,1
2007-08-30,14:45:00,0.9411,0.9411,0.9408,0.9408,85
2007-08-30,14:50:00,0.9408,0.9409,0.9406,0.9407,126
2007-08-30,14:55:00,0.9407,0.9407,0.9399,0.9402,225
2007-08-30,15:00:00,0.9401,0.9401,0.9396,0.9398,34
2007-08-30,15:05:00,0.9397,0.9399,0.9391,0.9393,158
2007-08-30,15:10:00,0.9394,0.9395,0.9391,0.9394,58
2007-08-30,15:15:00,0.9395,0.9400,0.9394,0.9400,75
2007-08-30,15:20:00,0.9399,0.9411,0.9397,0.9410,86
2007-08-30,15:25:00,0.9410,0.9413,0.9408,0.9411,50
2007-08-30,15:30:00,0.9412,0.9416,0.9411,0.9411,172
2007-08-30,15:35:00,0.9411,0.9414,0.9409,0.9414,201
2007-08-30,15:40:00,0.9415,0.9420,0.9409,0.9410,244
2007-08-30,15:45:00,0.9409,0.9412,0.9407,0.9412,78
2007-08-30,15:50:00,0.9410,0.9414,0.9409,0.9414,72
2007-08-30,15:55:00,0.9414,0.9414,0.9408,0.9409,118
2007-08-30,16:00:00,0.9411,0.9418,0.9409,0.9409,70
2007-08-30,16:05:00,0.9408,0.9408,0.9406,0.9406,13
2007-08-30,16:10:00,0.9406,0.9408,0.9406,0.9408,26
2007-08-30,16:15:00,0.9407,0.9407,0.9404,0.9404,22
2007-08-30,16:20:00,0.9405,0.9405,0.9404,0.9405,18
2007-08-30,16:25:00,0.9406,0.9406,0.9405,0.9406,11
2007-08-30,16:30:00,0.9406,0.9407,0.9406,0.9407,26
2007-08-30,16:35:00,0.9407,0.9408,0.9406,0.9407,50
2007-08-30,16:40:00,0.9407,0.9407,0.9405,0.9405,5
2007-08-30,16:45:00,0.9406,0.9412,0.9403,0.9405,236
2007-08-30,16:50:00,0.9405,0.9408,0.9405,0.9406,63
2007-08-30,16:55:00,0.9406,0.9406,0.9406,0.9406,23
2007-08-30,17:00:00,0.9406,0.9406,0.9406,0.9406,3
2007-08-30,17:05:00,0.9404,0.9404,0.9397,0.9403,156
2007-08-30,17:10:00,0.9404,0.9409,0.9400,0.9406,97
2007-08-30,17:15:00,0.9407,0.9411,0.9405,0.9405,101
2007-08-30,17:20:00,0.9406,0.9406,0.9395,0.9395,144
2007-08-30,17:25:00,0.9396,0.9400,0.9396,0.9399,103
2007-08-30,17:30:00,0.9400,0.9402,0.9393,0.9393,203
2007-08-30,17:35:00,0.9394,0.9394,0.9391,0.9393,23
2007-08-30,17:40:00,0.9393,0.9396,0.9391,0.9392,131
2007-08-30,17:45:00,0.9392,0.9392,0.9391,0.9392,34
2007-08-30,17:50:00,0.9392,0.9392,0.9390,0.9391,25
2007-08-30,17:55:00,0.9392,0.9392,0.9381,0.9390,222
2007-08-30,18:00:00,0.9389,0.9394,0.9383,0.9392,223
2007-08-30,18:05:00,0.9392,0.9394,0.9391,0.9393,48
2007-08-30,18:10:00,0.9392,0.9408,0.9392,0.9397,208
2007-08-30,18:15:00,0.9399,0.9399,0.9397,0.9399,12
2007-08-30,18:20:00,0.9399,0.9404,0.9399,0.9403,19
2007-08-30,18:25:00,0.9403,0.9405,0.9400,0.9403,25
2007-08-30,18:30:00,0.9403,0.9405,0.9402,0.9404,37
2007-08-30,18:35:00,0.9403,0.9403,0.9398,0.9399,58
2007-08-30,18:40:00,0.9399,0.9399,0.9396,0.9398,41
2007-08-30,18:45:00,0.9398,0.9400,0.9396,0.9399,46
2007-08-30,18:50:00,0.9399,0.9400,0.9397,0.9399,123
2007-08-30,18:55:00,0.9398,0.9398,0.9396,0.9398,121
2007-08-30,19:00:00,0.9400,0.9402,0.9395,0.9397,120
2007-08-30,19:05:00,0.9397,0.9400,0.9397,0.9398,13
2007-08-30,19:10:00,0.9398,0.9404,0.9398,0.9403,165
2007-08-30,19:15:00,0.9403,0.9403,0.9402,0.9402,57
2007-08-30,19:20:00,0.9402,0.9402,0.9400,0.9400,24
2007-08-30,19:25:00,0.9401,0.9401,0.9398,0.9398,60
2007-08-30,19:30:00,0.9398,0.9398,0.9398,0.9398,6
2007-08-30,19:35:00,0.9398,0.9404,0.9398,0.9401,120
2007-08-30,19:40:00,0.9401,0.9402,0.9401,0.9402,39
2007-08-30,19:45:00,0.9402,0.9405,0.9400,0.9405,179
2007-08-30,19:50:00,0.9404,0.9409,0.9404,0.9408,28
2007-08-30,19:55:00,0.9408,0.9416,0.9408,0.9414,180
2007-08-30,20:00:00,0.9415,0.9425,0.9414,0.9418,353
2007-08-30,20:05:00,0.9417,0.9423,0.9415,0.9416,229
2007-08-30,20:10:00,0.9415,0.9422,0.9414,0.9420,96
2007-08-30,20:15:00,0.9419,0.9421,0.9413,0.9414,348
2007-08-30,20:20:00,0.9414,0.9420,0.9406,0.9407,626
2007-08-30,20:25:00,0.9406,0.9413,0.9406,0.9408,186
2007-08-30,20:30:00,0.9406,0.9416,0.9406,0.9411,210
2007-08-30,20:35:00,0.9412,0.9417,0.9410,0.9413,471
2007-08-30,20:40:00,0.9412,0.9417,0.9409,0.9415,249
2007-08-30,20:45:00,0.9415,0.9424,0.9412,0.9423,423
2007-08-30,20:50:00,0.9424,0.9425,0.9419,0.9420,409
2007-08-30,20:55:00,0.9420,0.9423,0.9418,0.9421,206
2007-08-30,21:00:00,0.9421,0.9421,0.9416,0.9416,351
2007-08-30,21:05:00,0.9416,0.9416,0.9411,0.9411,175
2007-08-30,21:10:00,0.9412,0.9413,0.9398,0.9400,440
2007-08-30,21:15:00,0.9399,0.9402,0.9398,0.9402,237
2007-08-30,21:20:00,0.9401,0.9406,0.9400,0.9404,259
2007-08-30,21:25:00,0.9405,0.9405,0.9393,0.9394,333
2007-08-30,21:30:00,0.9395,0.9400,0.9393,0.9399,445
2007-08-30,21:35:00,0.9399,0.9405,0.9395,0.9405,349
2007-08-30,21:40:00,0.9404,0.9406,0.9400,0.9401,281
2007-08-30,21:45:00,0.9403,0.9415,0.9403,0.9412,314
2007-08-30,21:50:00,0.9411,0.9417,0.9410,0.9413,197
2007-08-30,21:55:00,0.9413,0.9418,0.9413,0.9417,204
2007-08-30,22:00:00,0.9417,0.9417,0.9408,0.9412,220
2007-08-30,22:05:00,0.9413,0.9435,0.9413,0.9433,864
2007-08-30,22:10:00,0.9433,0.9433,0.9428,0.9432,385
2007-08-30,22:15:00,0.9432,0.9434,0.9429,0.9433,413
2007-08-30,22:20:00,0.9433,0.9437,0.9432,0.9434,466
2007-08-30,22:25:00,0.9434,0.9444,0.9434,0.9442,571
2007-08-30,22:30:00,0.9443,0.9456,0.9443,0.9452,1038
2007-08-30,22:35:00,0.9453,0.9456,0.9446,0.9449,694
2007-08-30,22:40:00,0.9448,0.9454,0.9446,0.9452,513
2007-08-30,22:45:00,0.9452,0.9455,0.9449,0.9454,443
2007-08-30,22:50:00,0.9454,0.9472,0.9453,0.9467,1038
2007-08-30,22:55:00,0.9468,0.9469,0.9459,0.9460,438
2007-08-30,23:00:00,0.9460,0.9484,0.9460,0.9481,1378
2007-08-30,23:05:00,0.9480,0.9481,0.9478,0.9480,422
2007-08-30,23:10:00,0.9480,0.9488,0.9478,0.9484,869
2007-08-30,23:15:00,0.9484,0.9485,0.9476,0.9478,601
2007-08-30,23:20:00,0.9477,0.9481,0.9476,0.9476,312
2007-08-30,23:25:00,0.9476,0.9476,0.9467,0.9468,431
2007-08-30,23:30:00,0.9469,0.9472,0.9461,0.9464,167
2007-08-30,23:35:00,0.9465,0.9477,0.9465,0.9477,235
2007-08-30,23:40:00,0.9477,0.9478,0.9473,0.9478,469
2007-08-30,23:45:00,0.9477,0.9478,0.9472,0.9472,295
2007-08-30,23:50:00,0.9473,0.9474,0.9461,0.9462,392
2007-08-30,23:55:00,0.9461,0.9466,0.9461,0.9465,101
2007-08-31,00:00:00,0.9466,0.9470,0.9460,0.9464,342
2007-08-31,00:05:00,0.9463,0.9465,0.9462,0.9465,121
2007-08-31,00:10:00,0.9466,0.9469,0.9465,0.9469,306
2007-08-31,00:15:00,0.9469,0.9469,0.9463,0.9463,89
2007-08-31,00:20:00,0.9463,0.9474,0.9457,0.9469,402
2007-08-31,00:25:00,0.9468,0.9470,0.9467,0.9470,39
2007-08-31,00:30:00,0.9472,0.9480,0.9470,0.9474,363
2007-08-31,00:35:00,0.9474,0.9476,0.9473,0.9475,76
2007-08-31,00:40:00,0.9475,0.9484,0.9473,0.9482,123
2007-08-31,00:45:00,0.9482,0.9485,0.9482,0.9485,112
2007-08-31,00:50:00,0.9483,0.9484,0.9478,0.9481,331
2007-08-31,00:55:00,0.9481,0.9485,0.9480,0.9480,146
2007-08-31,01:00:00,0.9481,0.9485,0.9480,0.9481,346
2007-08-31,01:05:00,0.9480,0.9480,0.9475,0.9475,375
2007-08-31,01:10:00,0.9475,0.9477,0.9470,0.9471,487
2007-08-31,01:15:00,0.9472,0.9473,0.9470,0.9471,303
2007-08-31,01:20:00,0.9472,0.9473,0.9470,0.9470,123
2007-08-31,01:25:00,0.9470,0.9470,0.9463,0.9469,256
2007-08-31,01:30:00,0.9470,0.9471,0.9465,0.9466,98
2007-08-31,01:35:00,0.9465,0.9469,0.9465,0.9468,114
2007-08-31,01:40:00,0.9467,0.9469,0.9466,0.9466,92
2007-08-31,01:45:00,0.9467,0.9470,0.9467,0.9468,83
2007-08-31,01:50:00,0.9469,0.9469,0.9466,0.9468,143
2007-08-31,01:55:00,0.9469,0.9470,0.9468,0.9469,182
2007-08-31,02:00:00,0.9470,0.9472,0.9469,0.9471,137
2007-08-31,02:05:00,0.9471,0.9471,0.9464,0.9465,208
2007-08-31,02:10:00,0.9465,0.9470,0.9464,0.9469,158
2007-08-31,02:15:00,0.9468,0.9468,0.9464,0.9464,91
2007-08-31,02:20:00,0.9464,0.9467,0.9464,0.9467,157
2007-08-31,02:25:00,0.9467,0.9469,0.9465,0.9465,158
2007-08-31,02:30:00,0.9464,0.9466,0.9455,0.9458,349
2007-08-31,02:35:00,0.9458,0.9462,0.9457,0.9459,166
2007-08-31,02:40:00,0.9459,0.9459,0.9457,0.9457,236
2007-08-31,02:45:00,0.9457,0.9458,0.9451,0.9454,195
2007-08-31,02:50:00,0.9454,0.9457,0.9453,0.9454,159
2007-08-31,02:55:00,0.9455,0.9455,0.9449,0.9451,377
2007-08-31,03:00:00,0.9450,0.9451,0.9449,0.9450,474
2007-08-31,03:05:00,0.9450,0.9453,0.9447,0.9453,286
2007-08-31,03:10:00,0.9455,0.9457,0.9453,0.9457,136
2007-08-31,03:15:00,0.9455,0.9455,0.9452,0.9452,10
2007-08-31,03:20:00,0.9454,0.9461,0.9454,0.9461,56
2007-08-31,03:25:00,0.9461,0.9461,0.9458,0.9458,17
2007-08-31,03:30:00,0.9457,0.9457,0.9457,0.9457,16
2007-08-31,03:35:00,0.9457,0.9457,0.9450,0.9454,133
2007-08-31,03:40:00,0.9453,0.9453,0.9448,0.9449,45
2007-08-31,03:45:00,0.9449,0.9455,0.9449,0.9454,32
2007-08-31,03:50:00,0.9455,0.9455,0.9451,0.9451,11
2007-08-31,03:55:00,0.9450,0.9454,0.9448,0.9448,120
2007-08-31,04:00:00,0.9449,0.9450,0.9449,0.9450,11
2007-08-31,04:05:00,0.9450,0.9452,0.9449,0.9452,18
2007-08-31,04:10:00,0.9452,0.9453,0.9450,0.9453,112
2007-08-31,04:15:00,0.9454,0.9455,0.9451,0.9451,47
2007-08-31,04:20:00,0.9454,0.9454,0.9454,0.9454,16
2007-08-31,04:25:00,0.9456,0.9456,0.9454,0.9454,5
2007-08-31,04:30:00,0.9452,0.9452,0.9452,0.9452,5
2007-08-31,04:35:00,0.9454,0.9455,0.9454,0.9455,14
2007-08-31,04:40:00,0.9452,0.9452,0.9452,0.9452,1
2007-08-31,04:45:00,0.9452,0.9453,0.9452,0.9453,3
2007-08-31,04:50:00,0.9453,0.9453,0.9451,0.9452,5
2007-08-31,04:55:00,0.9452,0.9452,0.9450,0.9450,16
2007-08-31,05:00:00,0.9450,0.9450,0.9450,0.9450,1
2007-08-31,06:00:00,0.9455,0.9459,0.9455,0.9455,13
2007-08-31,06:05:00,0.9457,0.9459,0.9457,0.9459,6
2007-08-31,06:15:00,0.9460,0.9460,0.9458,0.9458,9
2007-08-31,06:30:00,0.9456,0.9456,0.9456,0.9456,2
2007-08-31,06:35:00,0.9456,0.9456,0.9456,0.9456,2
2007-08-31,06:40:00,0.9454,0.9456,0.9454,0.9456,10
2007-08-31,06:45:00,0.9456,0.9456,0.9452,0.9454,21
2007-08-31,06:50:00,0.9453,0.9453,0.9453,0.9453,3
2007-08-31,06:55:00,0.9455,0.9458,0.9454,0.9458,33
2007-08-31,07:00:00,0.9459,0.9459,0.9457,0.9457,3
2007-08-31,07:05:00,0.9456,0.9456,0.9455,0.9455,2
2007-08-31,07:10:00,0.9459,0.9461,0.9459,0.9461,7
2007-08-31,07:15:00,0.9462,0.9463,0.9459,0.9459,17
2007-08-31,07:20:00,0.9459,0.9459,0.9458,0.9458,10
2007-08-31,07:30:00,0.9459,0.9471,0.9459,0.9468,34
2007-08-31,07:35:00,0.9471,0.9473,0.9468,0.9468,15
2007-08-31,07:40:00,0.9468,0.9472,0.9468,0.9472,15
2007-08-31,07:45:00,0.9469,0.9469,0.9469,0.9469,3
2007-08-31,07:50:00,0.9472,0.9475,0.9472,0.9475,14
2007-08-31,07:55:00,0.9474,0.9474,0.9469,0.9469,21
2007-08-31,08:00:00,0.9472,0.9472,0.9468,0.9468,19
2007-08-31,08:05:00,0.9470,0.9470,0.9470,0.9470,1
2007-08-31,08:15:00,0.9470,0.9470,0.9468,0.9468,2
2007-08-31,08:20:00,0.9467,0.9467,0.9467,0.9467,1
2007-08-31,08:25:00,0.9464,0.9464,0.9462,0.9462,10
2007-08-31,08:30:00,0.9460,0.9461,0.9460,0.9461,2
2007-08-31,08:35:00,0.9459,0.9459,0.9454,0.9454,15
2007-08-31,08:40:00,0.9453,0.9455,0.9453,0.9455,26
2007-08-31,08:45:00,0.9455,0.9455,0.9453,0.9453,10
2007-08-31,08:50:00,0.9455,0.9456,0.9453,0.9453,36
2007-08-31,08:55:00,0.9453,0.9454,0.9453,0.9454,47
2007-08-31,09:00:00,0.9455,0.9455,0.9455,0.9455,11
2007-08-31,09:05:00,0.9455,0.9456,0.9455,0.9456,15
2007-08-31,09:10:00,0.9455,0.9457,0.9455,0.9455,17
2007-08-31,09:15:00,0.9457,0.9458,0.9457,0.9457,32
2007-08-31,09:20:00,0.9457,0.9457,0.9457,0.9457,16
2007-08-31,09:25:00,0.9455,0.9455,0.9451,0.9451,29
2007-08-31,09:30:00,0.9452,0.9452,0.9449,0.9449,19
2007-08-31,09:35:00,0.9449,0.9450,0.9449,0.9450,5
2007-08-31,09:40:00,0.9450,0.9451,0.9450,0.9451,13
2007-08-31,09:45:00,0.9451,0.9451,0.9451,0.9451,20
2007-08-31,09:50:00,0.9451,0.9452,0.9451,0.9452,10
2007-08-31,09:55:00,0.9453,0.9454,0.9453,0.9454,5
2007-08-31,10:00:00,0.9455,0.9455,0.9453,0.9455,9
2007-08-31,10:05:00,0.9455,0.9455,0.9455,0.9455,1
2007-08-31,10:10:00,0.9456,0.9458,0.9456,0.9458,42
2007-08-31,10:20:00,0.9458,0.9459,0.9458,0.9459,28
2007-08-31,10:25:00,0.9458,0.9460,0.9457,0.9460,48
2007-08-31,10:30:00,0.9458,0.9458,0.9458,0.9458,3
2007-08-31,10:35:00,0.9458,0.9458,0.9456,0.9456,5
2007-08-31,10:40:00,0.9458,0.9458,0.9458,0.9458,2
2007-08-31,10:45:00,0.9457,0.9460,0.9457,0.9460,33
2007-08-31,10:50:00,0.9459,0.9462,0.9459,0.9462,20
2007-08-31,10:55:00,0.9462,0.9464,0.9462,0.9464,16
2007-08-31,11:00:00,0.9462,0.9463,0.9461,0.9461,18
2007-08-31,11:05:00,0.9462,0.9463,0.9462,0.9462,30
2007-08-31,11:10:00,0.9463,0.9471,0.9463,0.9467,64
2007-08-31,11:15:00,0.9467,0.9468,0.9467,0.9468,4
2007-08-31,11:20:00,0.9468,0.9468,0.9468,0.9468,2
2007-08-31,11:25:00,0.9469,0.9469,0.9469,0.9469,1
2007-08-31,11:30:00,0.9468,0.9471,0.9466,0.9471,30
2007-08-31,11:35:00,0.9471,0.9475,0.9464,0.9473,335
2007-08-31,11:40:00,0.9470,0.9475,0.9470,0.9470,81
2007-08-31,11:45:00,0.9470,0.9471,0.9470,0.9471,4
2007-08-31,11:50:00,0.9470,0.9472,0.9470,0.9472,5
2007-08-31,11:55:00,0.9472,0.9474,0.9471,0.9471,18
2007-08-31,12:00:00,0.9470,0.9470,0.9455,0.9457,30
2007-08-31,12:05:00,0.9463,0.9465,0.9463,0.9465,10
2007-08-31,12:10:00,0.9465,0.9469,0.9465,0.9469,6
2007-08-31,12:20:00,0.9468,0.9469,0.9468,0.9469,4
2007-08-31,12:25:00,0.9468,0.9469,0.9468,0.9468,14
2007-08-31,12:30:00,0.9466,0.9466,0.9465,0.9465,3
2007-08-31,12:35:00,0.9466,0.9467,0.9466,0.9467,2
2007-08-31,12:50:00,0.9468,0.9468,0.9468,0.9468,2
2007-08-31,12:55:00,0.9470,0.9470,0.9470,0.9470,2
2007-08-31,13:00:00,0.9468,0.9469,0.9468,0.9469,5
2007-08-31,13:05:00,0.9466,0.9466,0.9462,0.9462,6
2007-08-31,13:10:00,0.9465,0.9465,0.9465,0.9465,1
2007-08-31,13:15:00,0.9466,0.9466,0.9466,0.9466,1
2007-08-31,13:20:00,0.9465,0.9465,0.9464,0.9464,17
2007-08-31,13:30:00,0.9465,0.9465,0.9464,0.9464,5
2007-08-31,13:35:00,0.9464,0.9467,0.9464,0.9467,3
2007-08-31,13:40:00,0.9467,0.9470,0.9467,0.9470,2
2007-08-31,13:45:00,0.9468,0.9470,0.9468,0.9470,2
2007-08-31,13:50:00,0.9468,0.9471,0.9464,0.9464,9
2007-08-31,13:55:00,0.9465,0.9465,0.9452,0.9455,102
2007-08-31,14:00:00,0.9455,0.9459,0.9455,0.9455,27
2007-08-31,14:05:00,0.9455,0.9461,0.9455,0.9458,66
2007-08-31,14:10:00,0.9457,0.9460,0.9455,0.9459,9
2007-08-31,14:15:00,0.9460,0.9463,0.9460,0.9463,30
2007-08-31,14:20:00,0.9463,0.9463,0.9461,0.9461,7
2007-08-31,14:25:00,0.9462,0.9462,0.9462,0.9462,2
2007-08-31,14:30:00,0.9464,0.9466,0.9463,0.9466,43
2007-08-31,14:35:00,0.9467,0.9473,0.9467,0.9471,55
2007-08-31,14:40:00,0.9469,0.9470,0.9469,0.9470,5
2007-08-31,14:45:00,0.9471,0.9483,0.9471,0.9482,61
2007-08-31,14:50:00,0.9482,0.9493,0.9482,0.9492,139
2007-08-31,14:55:00,0.9490,0.9497,0.9482,0.9490,140
2007-08-31,15:00:00,0.9491,0.9491,0.9486,0.9490,74
2007-08-31,15:05:00,0.9488,0.9488,0.9476,0.9476,88
2007-08-31,15:10:00,0.9477,0.9488,0.9475,0.9483,64
2007-08-31,15:15:00,0.9482,0.9482,0.9478,0.9480,30
2007-08-31,15:20:00,0.9477,0.9485,0.9477,0.9483,39
2007-08-31,15:25:00,0.9482,0.9485,0.9480,0.9484,39
2007-08-31,15:30:00,0.9484,0.9486,0.9479,0.9483,103
2007-08-31,15:35:00,0.9484,0.9484,0.9481,0.9481,13
2007-08-31,15:40:00,0.9479,0.9479,0.9477,0.9479,40
2007-08-31,15:45:00,0.9479,0.9480,0.9479,0.9480,9
2007-08-31,15:50:00,0.9478,0.9486,0.9478,0.9485,66
2007-08-31,15:55:00,0.9484,0.9486,0.9484,0.9486,31
2007-08-31,16:00:00,0.9487,0.9488,0.9483,0.9485,45
2007-08-31,16:05:00,0.9485,0.9486,0.9483,0.9485,13
2007-08-31,16:10:00,0.9487,0.9488,0.9484,0.9485,30
2007-08-31,16:15:00,0.9485,0.9490,0.9485,0.9490,51
2007-08-31,16:20:00,0.9490,0.9491,0.9486,0.9487,41
2007-08-31,16:25:00,0.9487,0.9499,0.9487,0.9497,253
2007-08-31,16:30:00,0.9495,0.9497,0.9495,0.9496,17
2007-08-31,16:35:00,0.9496,0.9496,0.9489,0.9490,94
2007-08-31,16:40:00,0.9490,0.9490,0.9489,0.9490,13
2007-08-31,16:45:00,0.9491,0.9491,0.9489,0.9489,28
2007-08-31,16:50:00,0.9491,0.9492,0.9487,0.9487,83
2007-08-31,16:55:00,0.9486,0.9490,0.9483,0.9484,84
2007-08-31,17:00:00,0.9485,0.9489,0.9482,0.9486,93
2007-08-31,17:05:00,0.9486,0.9487,0.9485,0.9486,63
2007-08-31,17:10:00,0.9492,0.9495,0.9491,0.9495,66
2007-08-31,17:15:00,0.9497,0.9497,0.9489,0.9489,128
2007-08-31,17:20:00,0.9489,0.9492,0.9488,0.9492,94
2007-08-31,17:25:00,0.9491,0.9493,0.9490,0.9492,59
2007-08-31,17:30:00,0.9493,0.9493,0.9490,0.9490,49
2007-08-31,17:35:00,0.9490,0.9490,0.9488,0.9488,18
2007-08-31,17:40:00,0.9489,0.9500,0.9489,0.9500,175
2007-08-31,17:45:00,0.9500,0.9505,0.9499,0.9504,76
2007-08-31,17:50:00,0.9503,0.9507,0.9503,0.9503,208
2007-08-31,17:55:00,0.9504,0.9506,0.9499,0.9501,97
2007-08-31,18:00:00,0.9502,0.9502,0.9499,0.9501,113
2007-08-31,18:05:00,0.9501,0.9501,0.9495,0.9495,59
2007-08-31,18:10:00,0.9496,0.9507,0.9495,0.9506,73
2007-08-31,18:15:00,0.9506,0.9507,0.9503,0.9503,132
2007-08-31,18:20:00,0.9503,0.9503,0.9492,0.9493,166
2007-08-31,18:25:00,0.9492,0.9492,0.9481,0.9486,290
2007-08-31,18:30:00,0.9486,0.9486,0.9475,0.9483,114
2007-08-31,18:35:00,0.9483,0.9486,0.9479,0.9483,123
2007-08-31,18:40:00,0.9482,0.9486,0.9482,0.9485,30
2007-08-31,18:45:00,0.9485,0.9489,0.9485,0.9487,21
2007-08-31,18:50:00,0.9486,0.9491,0.9485,0.9491,98
2007-08-31,18:55:00,0.9492,0.9494,0.9486,0.9493,59
2007-08-31,19:00:00,0.9492,0.9493,0.9489,0.9489,28
2007-08-31,19:05:00,0.9490,0.9491,0.9483,0.9485,56
2007-08-31,19:10:00,0.9485,0.9486,0.9482,0.9482,28
2007-08-31,19:15:00,0.9483,0.9491,0.9478,0.9479,69
2007-08-31,19:20:00,0.9479,0.9487,0.9479,0.9486,47
2007-08-31,19:25:00,0.9487,0.9492,0.9486,0.9491,58
2007-08-31,19:30:00,0.9491,0.9497,0.9491,0.9495,138
2007-08-31,19:35:00,0.9496,0.9499,0.9492,0.9493,74
2007-08-31,19:40:00,0.9494,0.9502,0.9491,0.9501,170
2007-08-31,19:45:00,0.9503,0.9504,0.9498,0.9501,143
2007-08-31,19:50:00,0.9502,0.9504,0.9500,0.9500,161
2007-08-31,19:55:00,0.9501,0.9504,0.9499,0.9499,248
2007-08-31,20:00:00,0.9497,0.9498,0.9491,0.9495,89
2007-08-31,20:05:00,0.9496,0.9498,0.9494,0.9495,211
2007-08-31,20:10:00,0.9495,0.9497,0.9489,0.9489,106
2007-08-31,20:15:00,0.9489,0.9492,0.9487,0.9488,140
2007-08-31,20:20:00,0.9487,0.9492,0.9485,0.9488,368
2007-08-31,20:25:00,0.9488,0.9490,0.9487,0.9488,36
2007-08-31,20:30:00,0.9490,0.9520,0.9490,0.9509,1207
2007-08-31,20:35:00,0.9510,0.9510,0.9507,0.9508,363
2007-08-31,20:40:00,0.9508,0.9509,0.9489,0.9493,934
2007-08-31,20:45:00,0.9493,0.9497,0.9493,0.9494,156
2007-08-31,20:50:00,0.9494,0.9496,0.9489,0.9495,246
2007-08-31,20:55:00,0.9495,0.9503,0.9495,0.9503,474
2007-08-31,21:00:00,0.9504,0.9505,0.9498,0.9498,142
2007-08-31,21:05:00,0.9499,0.9500,0.9492,0.9493,529
2007-08-31,21:10:00,0.9494,0.9497,0.9493,0.9497,42
2007-08-31,21:15:00,0.9497,0.9499,0.9493,0.9495,396
2007-08-31,21:20:00,0.9496,0.9498,0.9495,0.9497,206
2007-08-31,21:25:00,0.9500,0.9506,0.9499,0.9505,348
2007-08-31,21:30:00,0.9505,0.9511,0.9505,0.9510,363
2007-08-31,21:35:00,0.9510,0.9510,0.9503,0.9503,504
2007-08-31,21:40:00,0.9504,0.9504,0.9495,0.9498,252
2007-08-31,21:45:00,0.9497,0.9498,0.9493,0.9495,320
2007-08-31,21:50:00,0.9495,0.9498,0.9495,0.9498,280
2007-08-31,21:55:00,0.9498,0.9501,0.9494,0.9494,176
2007-08-31,22:00:00,0.9494,0.9494,0.9467,0.9479,1237
2007-08-31,22:05:00,0.9479,0.9499,0.9477,0.9478,1277
2007-08-31,22:10:00,0.9479,0.9481,0.9454,0.9464,810
2007-08-31,22:15:00,0.9465,0.9481,0.9464,0.9480,786
2007-08-31,22:20:00,0.9480,0.9483,0.9472,0.9483,728
2007-08-31,22:25:00,0.9483,0.9485,0.9474,0.9479,461
2007-08-31,22:30:00,0.9478,0.9492,0.9477,0.9489,481
2007-08-31,22:35:00,0.9489,0.9494,0.9487,0.9489,294
2007-08-31,22:40:00,0.9489,0.9489,0.9480,0.9482,161
2007-08-31,22:45:00,0.9482,0.9482,0.9465,0.9467,716
2007-08-31,22:50:00,0.9468,0.9470,0.9466,0.9467,401
2007-08-31,22:55:00,0.9467,0.9468,0.9455,0.9457,784
2007-08-31,23:00:00,0.9457,0.9460,0.9451,0.9455,918
2007-08-31,23:05:00,0.9456,0.9461,0.9443,0.9446,1131
2007-08-31,23:10:00,0.9447,0.9454,0.9441,0.9453,938
2007-08-31,23:15:00,0.9454,0.9459,0.9448,0.9456,628
2007-08-31,23:20:00,0.9456,0.9463,0.9455,0.9461,361
2007-08-31,23:25:00,0.9461,0.9463,0.9458,0.9460,321
2007-08-31,23:30:00,0.9459,0.9466,0.9459,0.9466,291
2007-08-31,23:35:00,0.9466,0.9478,0.9466,0.9478,351
2007-08-31,23:40:00,0.9477,0.9479,0.9475,0.9476,437
2007-08-31,23:45:00,0.9475,0.9475,0.9461,0.9467,833
2007-08-31,23:50:00,0.9467,0.9470,0.9465,0.9466,305
2007-08-31,23:55:00,0.9466,0.9472,0.9465,0.9469,169
2007-09-01,00:00:00,0.9469,0.9473,0.9468,0.9472,274
2007-09-01,00:05:00,0.9471,0.9473,0.9467,0.9471,260
2007-09-01,00:10:00,0.9473,0.9476,0.9473,0.9475,176
2007-09-01,00:15:00,0.9477,0.9481,0.9475,0.9479,185
2007-09-01,00:20:00,0.9478,0.9478,0.9470,0.9471,268
2007-09-01,00:25:00,0.9472,0.9474,0.9470,0.9471,234
2007-09-01,00:30:00,0.9472,0.9482,0.9470,0.9481,507
2007-09-01,00:35:00,0.9481,0.9481,0.9477,0.9480,387
2007-09-01,00:40:00,0.9480,0.9482,0.9478,0.9479,113
2007-09-01,00:45:00,0.9478,0.9493,0.9478,0.9483,312
2007-09-01,00:50:00,0.9484,0.9486,0.9478,0.9480,566
2007-09-01,00:55:00,0.9480,0.9493,0.9480,0.9484,1161
2007-09-01,01:00:00,0.9483,0.9485,0.9479,0.9481,342
2007-09-01,01:05:00,0.9484,0.9486,0.9481,0.9483,276
2007-09-01,01:10:00,0.9483,0.9484,0.9482,0.9484,163
2007-09-01,01:15:00,0.9483,0.9487,0.9476,0.9479,1269
2007-09-01,01:20:00,0.9479,0.9483,0.9478,0.9482,84
2007-09-01,01:25:00,0.9482,0.9485,0.9481,0.9485,233
2007-09-01,01:30:00,0.9485,0.9485,0.9480,0.9483,220
2007-09-01,01:35:00,0.9482,0.9486,0.9481,0.9485,127
2007-09-01,01:40:00,0.9486,0.9486,0.9481,0.9484,277
2007-09-01,01:45:00,0.9484,0.9486,0.9482,0.9485,183
2007-09-01,01:50:00,0.9485,0.9485,0.9483,0.9484,56
2007-09-01,01:55:00,0.9485,0.9485,0.9482,0.9482,191
2007-09-01,02:00:00,0.9482,0.9484,0.9481,0.9484,132
2007-09-01,02:05:00,0.9484,0.9485,0.9483,0.9483,152
2007-09-01,02:10:00,0.9483,0.9484,0.9483,0.9484,39
2007-09-01,02:15:00,0.9484,0.9484,0.9481,0.9483,106
2007-09-01,02:20:00,0.9483,0.9484,0.9479,0.9481,109
2007-09-01,02:25:00,0.9480,0.9483,0.9480,0.9483,70
2007-09-01,02:30:00,0.9483,0.9483,0.9480,0.9481,167
2007-09-01,02:35:00,0.9481,0.9482,0.9480,0.9480,37
2007-09-01,02:40:00,0.9480,0.9481,0.9480,0.9481,34
2007-09-01,02:45:00,0.9481,0.9482,0.9479,0.9482,54
2007-09-01,02:50:00,0.9481,0.9482,0.9481,0.9482,43
2007-09-01,02:55:00,0.9482,0.9483,0.9481,0.9481,44
2007-09-01,03:00:00,0.9481,0.9481,0.9479,0.9479,23
2007-09-01,03:05:00,0.9477,0.9480,0.9477,0.9480,35
2007-09-01,03:10:00,0.9478,0.9478,0.9478,0.9478,1
2007-09-01,03:15:00,0.9479,0.9481,0.9479,0.9481,14
2007-09-01,03:25:00,0.9482,0.9482,0.9482,0.9482,7
2007-09-01,03:30:00,0.9479,0.9481,0.9479,0.9481,16
2007-09-01,03:35:00,0.9481,0.9483,0.9481,0.9483,47
2007-09-01,03:40:00,0.9482,0.9482,0.9482,0.9482,1
2007-09-01,03:45:00,0.9482,0.9482,0.9481,0.9481,12
2007-09-01,03:50:00,0.9481,0.9483,0.9475,0.9478,87
2007-09-01,03:55:00,0.9478,0.9478,0.9472,0.9472,44
2007-09-01,04:00:00,0.9472,0.9474,0.9471,0.9473,18
2007-09-01,04:05:00,0.9473,0.9473,0.9473,0.9473,2
2007-09-01,04:10:00,0.9473,0.9474,0.9471,0.9474,16
2007-09-01,05:00:00,0.9487,0.9487,0.9487,0.9487,1
2007-09-03,04:00:00,0.9471,0.9475,0.9468,0.9475,3
2007-09-03,04:05:00,0.9469,0.9473,0.9469,0.9473,4
2007-09-03,04:10:00,0.9472,0.9472,0.9472,0.9472,3
2007-09-03,04:15:00,0.9471,0.9471,0.9471,0.9471,2
2007-09-03,04:50:00,0.9473,0.9474,0.9473,0.9474,2
2007-09-03,05:05:00,0.9475,0.9477,0.9475,0.9477,10
2007-09-03,05:10:00,0.9479,0.9480,0.9479,0.9480,12
2007-09-03,05:30:00,0.9475,0.9475,0.9475,0.9475,1
2007-09-03,05:45:00,0.9476,0.9476,0.9476,0.9476,2
2007-09-03,05:50:00,0.9476,0.9476,0.9476,0.9476,2
2007-09-03,06:00:00,0.9476,0.9476,0.9471,0.9471,19
2007-09-03,06:05:00,0.9472,0.9472,0.9471,0.9471,20
2007-09-03,06:10:00,0.9471,0.9471,0.9471,0.9471,11
2007-09-03,06:15:00,0.9471,0.9471,0.9471,0.9471,5
2007-09-03,06:30:00,0.9479,0.9480,0.9479,0.9479,8
2007-09-03,06:35:00,0.9480,0.9480,0.9478,0.9478,10
2007-09-03,06:40:00,0.9479,0.9479,0.9479,0.9479,8
2007-09-03,06:50:00,0.9479,0.9479,0.9479,0.9479,2
2007-09-03,06:55:00,0.9480,0.9483,0.9480,0.9483,13
2007-09-03,07:00:00,0.9483,0.9483,0.9483,0.9483,1
2007-09-03,07:10:00,0.9481,0.9484,0.9481,0.9484,31
2007-09-03,07:15:00,0.9483,0.9487,0.9483,0.9484,57
2007-09-03,07:25:00,0.9483,0.9483,0.9483,0.9483,1
2007-09-03,07:35:00,0.9485,0.9485,0.9485,0.9485,1
2007-09-03,07:40:00,0.9485,0.9485,0.9485,0.9485,1
2007-09-03,07:55:00,0.9483,0.9483,0.9482,0.9482,5
2007-09-03,08:00:00,0.9485,0.9485,0.9485,0.9485,4
2007-09-03,08:05:00,0.9483,0.9483,0.9482,0.9482,16
2007-09-03,08:10:00,0.9484,0.9484,0.9482,0.9483,25
2007-09-03,08:15:00,0.9482,0.9485,0.9481,0.9485,54
2007-09-03,08:55:00,0.9483,0.9487,0.9483,0.9487,15
2007-09-03,09:00:00,0.9487,0.9487,0.9487,0.9487,2
2007-09-03,09:10:00,0.9486,0.9488,0.9485,0.9488,23
2007-09-03,09:25:00,0.9488,0.9488,0.9488,0.9488,1
2007-09-03,09:40:00,0.9487,0.9487,0.9487,0.9487,2
2007-09-03,09:45:00,0.9486,0.9487,0.9486,0.9487,4
2007-09-03,09:50:00,0.9487,0.9492,0.9487,0.9492,14
2007-09-03,09:55:00,0.9490,0.9497,0.9490,0.9496,51
2007-09-03,10:05:00,0.9496,0.9496,0.9493,0.9493,4
2007-09-03,10:10:00,0.9495,0.9495,0.9495,0.9495,1
2007-09-03,10:15:00,0.9493,0.9493,0.9493,0.9493,1
2007-09-03,10:30:00,0.9496,0.9496,0.9496,0.9496,2
2007-09-03,10:40:00,0.9495,0.9495,0.9495,0.9495,1
2007-09-03,10:50:00,0.9493,0.9493,0.9488,0.9488,9
2007-09-03,10:55:00,0.9486,0.9486,0.9482,0.9485,22
2007-09-03,11:00:00,0.9485,0.9485,0.9485,0.9485,10
2007-09-03,11:05:00,0.9486,0.9486,0.9486,0.9486,1
2007-09-03,11:20:00,0.9489,0.9489,0.9489,0.9489,2
2007-09-03,11:25:00,0.9491,0.9491,0.9491,0.9491,2
2007-09-03,11:30:00,0.9489,0.9489,0.9489,0.9489,1
2007-09-03,11:40:00,0.9492,0.9494,0.9492,0.9494,8
2007-09-03,11:45:00,0.9495,0.9496,0.9495,0.9495,21
2007-09-03,11:50:00,0.9498,0.9498,0.9498,0.9498,11
2007-09-03,12:25:00,0.9496,0.9497,0.9496,0.9497,4
2007-09-03,12:30:00,0.9499,0.9499,0.9497,0.9497,6
2007-09-03,12:55:00,0.9498,0.9498,0.9498,0.9498,1
2007-09-03,13:00:00,0.9499,0.9501,0.9499,0.9501,33
2007-09-03,13:05:00,0.9503,0.9504,0.9503,0.9503,7
2007-09-03,13:10:00,0.9501,0.9501,0.9500,0.9500,15
2007-09-03,13:15:00,0.9503,0.9503,0.9503,0.9503,1
2007-09-03,13:20:00,0.9502,0.9502,0.9500,0.9500,2
2007-09-03,13:25:00,0.9501,0.9501,0.9498,0.9498,2
2007-09-03,13:35:00,0.9501,0.9503,0.9501,0.9503,3
2007-09-03,13:45:00,0.9503,0.9504,0.9503,0.9503,5
2007-09-03,13:55:00,0.9501,0.9503,0.9501,0.9503,6
2007-09-03,14:00:00,0.9504,0.9504,0.9504,0.9504,3
2007-09-03,14:05:00,0.9504,0.9504,0.9504,0.9504,1
2007-09-03,14:10:00,0.9503,0.9504,0.9503,0.9504,3
2007-09-03,14:15:00,0.9503,0.9503,0.9503,0.9503,2
2007-09-03,14:20:00,0.9504,0.9510,0.9503,0.9506,40
2007-09-03,14:25:00,0.9507,0.9507,0.9506,0.9506,2
2007-09-03,14:30:00,0.9507,0.9507,0.9507,0.9507,1
2007-09-03,14:35:00,0.9505,0.9507,0.9505,0.9506,19
2007-09-03,14:45:00,0.9508,0.9508,0.9502,0.9502,7
2007-09-03,14:50:00,0.9503,0.9503,0.9503,0.9503,2
2007-09-03,14:55:00,0.9506,0.9508,0.9506,0.9506,13
2007-09-03,15:05:00,0.9506,0.9510,0.9506,0.9509,53
2007-09-03,15:10:00,0.9510,0.9510,0.9505,0.9507,67
2007-09-03,15:15:00,0.9506,0.9507,0.9505,0.9505,6
2007-09-03,15:20:00,0.9503,0.9503,0.9501,0.9501,28
2007-09-03,15:25:00,0.9499,0.9501,0.9491,0.9494,181
2007-09-03,15:30:00,0.9495,0.9498,0.9495,0.9495,15
2007-09-03,15:35:00,0.9495,0.9495,0.9491,0.9492,19
2007-09-03,15:40:00,0.9491,0.9494,0.9491,0.9494,18
2007-09-03,15:45:00,0.9498,0.9498,0.9496,0.9498,9
2007-09-03,15:50:00,0.9497,0.9497,0.9497,0.9497,8
2007-09-03,15:55:00,0.9497,0.9498,0.9497,0.9498,28
2007-09-03,16:00:00,0.9498,0.9498,0.9497,0.9497,21
2007-09-03,16:05:00,0.9498,0.9498,0.9497,0.9497,2
2007-09-03,16:10:00,0.9495,0.9495,0.9494,0.9494,11
2007-09-03,16:15:00,0.9496,0.9497,0.9496,0.9496,6
2007-09-03,16:20:00,0.9496,0.9501,0.9496,0.9501,47
2007-09-03,16:25:00,0.9502,0.9507,0.9502,0.9505,29
2007-09-03,16:30:00,0.9506,0.9507,0.9500,0.9502,120
2007-09-03,16:35:00,0.9502,0.9502,0.9502,0.9502,19
2007-09-03,16:40:00,0.9501,0.9504,0.9501,0.9504,4
2007-09-03,16:45:00,0.9503,0.9503,0.9495,0.9495,69
2007-09-03,16:50:00,0.9495,0.9496,0.9495,0.9495,15
2007-09-03,16:55:00,0.9494,0.9496,0.9491,0.9496,38
2007-09-03,17:00:00,0.9499,0.9499,0.9496,0.9499,33
2007-09-03,17:05:00,0.9499,0.9504,0.9494,0.9497,36
2007-09-03,17:10:00,0.9499,0.9499,0.9499,0.9499,2
2007-09-03,17:15:00,0.9499,0.9500,0.9499,0.9500,18
2007-09-03,17:20:00,0.9503,0.9503,0.9501,0.9501,62
2007-09-03,17:25:00,0.9501,0.9505,0.9499,0.9505,174
2007-09-03,17:30:00,0.9502,0.9502,0.9497,0.9497,60
2007-09-03,17:35:00,0.9501,0.9501,0.9499,0.9499,16
2007-09-03,17:40:00,0.9499,0.9500,0.9499,0.9499,40
2007-09-03,17:45:00,0.9498,0.9498,0.9495,0.9495,32
2007-09-03,17:50:00,0.9494,0.9495,0.9492,0.9495,54
2007-09-03,17:55:00,0.9495,0.9496,0.9495,0.9496,7
2007-09-03,18:05:00,0.9492,0.9492,0.9485,0.9488,123
2007-09-03,18:10:00,0.9492,0.9492,0.9489,0.9492,46
2007-09-03,18:15:00,0.9494,0.9494,0.9493,0.9493,4
2007-09-03,18:20:00,0.9497,0.9497,0.9496,0.9496,10
2007-09-03,18:25:00,0.9496,0.9496,0.9496,0.9496,1
2007-09-03,18:30:00,0.9499,0.9500,0.9498,0.9499,11
2007-09-03,18:35:00,0.9496,0.9496,0.9496,0.9496,10
2007-09-03,18:40:00,0.9496,0.9496,0.9496,0.9496,3
2007-09-03,18:45:00,0.9495,0.9495,0.9495,0.9495,2
2007-09-03,19:00:00,0.9495,0.9495,0.9494,0.9494,7
2007-09-03,19:05:00,0.9490,0.9494,0.9487,0.9490,45
2007-09-03,19:10:00,0.9488,0.9489,0.9487,0.9487,5
2007-09-03,19:15:00,0.9492,0.9492,0.9490,0.9490,7
2007-09-03,19:20:00,0.9490,0.9495,0.9490,0.9492,61
2007-09-03,19:30:00,0.9493,0.9493,0.9493,0.9493,1
2007-09-03,19:35:00,0.9494,0.9494,0.9491,0.9492,11
2007-09-03,19:40:00,0.9495,0.9496,0.9495,0.9496,2
2007-09-03,19:50:00,0.9497,0.9497,0.9497,0.9497,1
2007-09-03,19:55:00,0.9496,0.9496,0.9496,0.9496,4
2007-09-03,20:00:00,0.9495,0.9497,0.9490,0.9494,97
2007-09-03,20:05:00,0.9495,0.9498,0.9493,0.9498,21
2007-09-03,20:10:00,0.9496,0.9498,0.9495,0.9495,33
2007-09-03,20:15:00,0.9493,0.9494,0.9493,0.9493,12
2007-09-03,20:20:00,0.9492,0.9492,0.9491,0.9491,3
2007-09-03,20:25:00,0.9494,0.9494,0.9494,0.9494,2
2007-09-03,20:30:00,0.9496,0.9496,0.9493,0.9493,2
2007-09-03,20:45:00,0.9492,0.9492,0.9492,0.9492,5
2007-09-03,20:50:00,0.9492,0.9492,0.9492,0.9492,1
2007-09-03,21:00:00,0.9494,0.9496,0.9494,0.9496,7
2007-09-03,21:05:00,0.9495,0.9495,0.9494,0.9494,52
2007-09-03,21:10:00,0.9494,0.9497,0.9494,0.9497,6
2007-09-03,21:20:00,0.9497,0.9503,0.9497,0.9503,27
2007-09-03,21:25:00,0.9500,0.9505,0.9499,0.9504,26
2007-09-03,21:30:00,0.9502,0.9502,0.9502,0.9502,6
2007-09-03,21:40:00,0.9500,0.9500,0.9499,0.9499,15
2007-09-03,21:50:00,0.9500,0.9500,0.9499,0.9499,8
2007-09-03,21:55:00,0.9496,0.9496,0.9496,0.9496,2
2007-09-03,22:00:00,0.9496,0.9498,0.9494,0.9497,33
2007-09-03,22:05:00,0.9496,0.9499,0.9490,0.9490,122
2007-09-03,22:10:00,0.9490,0.9494,0.9490,0.9494,74
2007-09-03,22:15:00,0.9494,0.9496,0.9494,0.9495,80
2007-09-03,22:20:00,0.9496,0.9497,0.9495,0.9497,6
2007-09-03,22:25:00,0.9494,0.9494,0.9494,0.9494,15
2007-09-03,22:30:00,0.9494,0.9497,0.9494,0.9497,5
2007-09-03,22:40:00,0.9495,0.9495,0.9495,0.9495,1
2007-09-03,22:50:00,0.9497,0.9502,0.9497,0.9502,105
2007-09-03,22:55:00,0.9502,0.9509,0.9500,0.9508,93
2007-09-03,23:00:00,0.9508,0.9508,0.9506,0.9507,45
2007-09-03,23:05:00,0.9504,0.9505,0.9502,0.9502,14
2007-09-03,23:10:00,0.9503,0.9506,0.9503,0.9506,13
2007-09-03,23:15:00,0.9508,0.9510,0.9508,0.9508,24
2007-09-03,23:20:00,0.9508,0.9510,0.9508,0.9510,76
2007-09-03,23:25:00,0.9510,0.9510,0.9507,0.9507,24
2007-09-03,23:30:00,0.9508,0.9511,0.9508,0.9511,38
2007-09-03,23:35:00,0.9512,0.9512,0.9508,0.9510,11
2007-09-03,23:40:00,0.9509,0.9509,0.9504,0.9504,27
2007-09-03,23:45:00,0.9504,0.9504,0.9504,0.9504,4
2007-09-03,23:50:00,0.9505,0.9505,0.9502,0.9502,32
2007-09-03,23:55:00,0.9502,0.9502,0.9502,0.9502,3
2007-09-04,00:00:00,0.9501,0.9501,0.9499,0.9499,13
2007-09-04,00:05:00,0.9500,0.9500,0.9495,0.9495,18
2007-09-04,00:10:00,0.9499,0.9502,0.9498,0.9499,23
2007-09-04,00:15:00,0.9499,0.9499,0.9499,0.9499,1
2007-09-04,00:20:00,0.9500,0.9500,0.9500,0.9500,1
2007-09-04,00:25:00,0.9501,0.9505,0.9501,0.9505,27
2007-09-04,00:30:00,0.9505,0.9507,0.9505,0.9507,93
2007-09-04,00:35:00,0.9507,0.9508,0.9507,0.9508,23
2007-09-04,00:40:00,0.9508,0.9510,0.9508,0.9510,20
2007-09-04,00:45:00,0.9509,0.9512,0.9509,0.9512,79
2007-09-04,00:50:00,0.9510,0.9512,0.9510,0.9510,12
2007-09-04,00:55:00,0.9510,0.9511,0.9505,0.9510,33
2007-09-04,06:00:00,0.9502,0.9506,0.9500,0.9506,30
2007-09-04,06:05:00,0.9506,0.9506,0.9502,0.9502,21
2007-09-04,06:10:00,0.9505,0.9507,0.9500,0.9504,54
2007-09-04,06:15:00,0.9507,0.9507,0.9507,0.9507,3
2007-09-04,06:20:00,0.9503,0.9503,0.9503,0.9503,4
2007-09-04,06:40:00,0.9502,0.9502,0.9502,0.9502,2
2007-09-04,06:45:00,0.9499,0.9499,0.9498,0.9498,7
2007-09-04,06:50:00,0.9499,0.9499,0.9499,0.9499,1
2007-09-04,07:00:00,0.9500,0.9500,0.9499,0.9499,2
2007-09-04,07:05:00,0.9499,0.9499,0.9498,0.9499,6
2007-09-04,07:10:00,0.9499,0.9500,0.9499,0.9500,11
2007-09-04,07:15:00,0.9500,0.9500,0.9498,0.9498,16
2007-09-04,07:20:00,0.9497,0.9498,0.9496,0.9498,12
2007-09-04,07:25:00,0.9498,0.9498,0.9498,0.9498,1
2007-09-04,07:30:00,0.9497,0.9497,0.9496,0.9496,7
2007-09-04,07:35:00,0.9497,0.9497,0.9496,0.9497,9
2007-09-04,07:40:00,0.9497,0.9497,0.9495,0.9496,16
2007-09-04,07:45:00,0.9497,0.9497,0.9495,0.9496,9
2007-09-04,07:50:00,0.9497,0.9500,0.9497,0.9499,18
2007-09-04,07:55:00,0.9499,0.9499,0.9499,0.9499,2
2007-09-04,08:00:00,0.9499,0.9499,0.9498,0.9499,11
2007-09-04,08:05:00,0.9499,0.9499,0.9496,0.9497,15
2007-09-04,08:15:00,0.9498,0.9498,0.9498,0.9498,2
2007-09-04,08:20:00,0.9498,0.9498,0.9498,0.9498,2
2007-09-04,08:25:00,0.9497,0.9497,0.9495,0.9495,9
2007-09-04,08:30:00,0.9496,0.9497,0.9496,0.9496,19
2007-09-04,08:35:00,0.9495,0.9496,0.9495,0.9496,17
2007-09-04,08:40:00,0.9496,0.9500,0.9496,0.9500,25
2007-09-04,08:45:00,0.9500,0.9506,0.9500,0.9506,88
2007-09-04,08:50:00,0.9505,0.9513,0.9504,0.9512,145
2007-09-04,08:55:00,0.9507,0.9507,0.9496,0.9500,77
2007-09-04,09:00:00,0.9499,0.9499,0.9498,0.9498,4
2007-09-04,09:05:00,0.9498,0.9498,0.9497,0.9497,3
2007-09-04,09:10:00,0.9498,0.9498,0.9498,0.9498,1
2007-09-04,09:15:00,0.9499,0.9499,0.9499,0.9499,1
2007-09-04,09:20:00,0.9498,0.9498,0.9496,0.9496,3
2007-09-04,09:25:00,0.9495,0.9495,0.9495,0.9495,2
2007-09-04,09:30:00,0.9498,0.9501,0.9498,0.9501,22
2007-09-04,09:35:00,0.9501,0.9502,0.9500,0.9500,19
2007-09-04,09:40:00,0.9501,0.9502,0.9501,0.9501,23
2007-09-04,09:45:00,0.9500,0.9500,0.9500,0.9500,3
2007-09-04,09:50:00,0.9500,0.9502,0.9500,0.9502,52
2007-09-04,09:55:00,0.9502,0.9502,0.9502,0.9502,5
2007-09-04,10:00:00,0.9500,0.9500,0.9500,0.9500,5
2007-09-04,10:05:00,0.9500,0.9500,0.9500,0.9500,7
2007-09-04,10:10:00,0.9501,0.9501,0.9501,0.9501,4
2007-09-04,10:15:00,0.9501,0.9501,0.9501,0.9501,4
2007-09-04,10:20:00,0.9501,0.9501,0.9501,0.9501,3
2007-09-04,10:30:00,0.9502,0.9502,0.9500,0.9500,2
2007-09-04,10:40:00,0.9500,0.9500,0.9500,0.9500,12
2007-09-04,10:45:00,0.9499,0.9499,0.9499,0.9499,11
2007-09-04,10:50:00,0.9499,0.9500,0.9499,0.9500,3
2007-09-04,11:05:00,0.9500,0.9500,0.9500,0.9500,1
2007-09-04,11:25:00,0.9501,0.9501,0.9501,0.9501,2
2007-09-04,11:45:00,0.9500,0.9500,0.9499,0.9499,5
2007-09-04,11:50:00,0.9501,0.9501,0.9501,0.9501,1
2007-09-04,12:10:00,0.9500,0.9500,0.9500,0.9500,1
2007-09-04,12:15:00,0.9500,0.9500,0.9500,0.9500,1
2007-09-04,12:25:00,0.9500,0.9500,0.9500,0.9500,3
2007-09-04,12:35:00,0.9499,0.9499,0.9499,0.9499,2
2007-09-04,12:40:00,0.9499,0.9499,0.9499,0.9499,3
2007-09-04,12:55:00,0.9501,0.9502,0.9501,0.9502,17
2007-09-04,13:00:00,0.9496,0.9496,0.9496,0.9496,3
2007-09-04,13:05:00,0.9496,0.9497,0.9496,0.9497,2
2007-09-04,13:10:00,0.9497,0.9498,0.9497,0.9498,6
2007-09-04,13:15:00,0.9499,0.9499,0.9499,0.9499,2
2007-09-04,13:20:00,0.9498,0.9498,0.9498,0.9498,4
2007-09-04,13:25:00,0.9498,0.9502,0.9498,0.9502,9
2007-09-04,13:30:00,0.9501,0.9501,0.9500,0.9500,27
2007-09-04,13:35:00,0.9499,0.9499,0.9499,0.9499,1
2007-09-04,13:40:00,0.9499,0.9499,0.9498,0.9498,3
2007-09-04,13:45:00,0.9499,0.9502,0.9499,0.9500,5
2007-09-04,14:00:00,0.9499,0.9499,0.9494,0.9494,96
2007-09-04,14:05:00,0.9497,0.9499,0.9496,0.9499,11
2007-09-04,14:10:00,0.9498,0.9498,0.9498,0.9498,3
2007-09-04,14:15:00,0.9499,0.9499,0.9499,0.9499,2
2007-09-04,14:20:00,0.9497,0.9497,0.9495,0.9495,3
2007-09-04,14:30:00,0.9497,0.9497,0.9496,0.9496,4
2007-09-04,14:35:00,0.9493,0.9496,0.9491,0.9496,31
2007-09-04,14:50:00,0.9499,0.9501,0.9499,0.9499,33
2007-09-04,14:55:00,0.9496,0.9496,0.9492,0.9495,30
2007-09-04,15:00:00,0.9495,0.9495,0.9493,0.9493,45
2007-09-04,15:05:00,0.9495,0.9495,0.9491,0.9491,10
2007-09-04,15:10:00,0.9492,0.9492,0.9492,0.9492,2
2007-09-04,15:15:00,0.9491,0.9491,0.9487,0.9487,125
2007-09-04,15:20:00,0.9486,0.9487,0.9482,0.9485,108
2007-09-04,15:25:00,0.9481,0.9481,0.9475,0.9479,185
2007-09-04,15:30:00,0.9481,0.9481,0.9476,0.9476,34
2007-09-04,15:35:00,0.9478,0.9482,0.9478,0.9482,67
2007-09-04,15:40:00,0.9482,0.9482,0.9479,0.9480,24
2007-09-04,15:45:00,0.9479,0.9479,0.9478,0.9478,11
2007-09-04,15:50:00,0.9476,0.9476,0.9468,0.9471,216
2007-09-04,15:55:00,0.9472,0.9475,0.9469,0.9473,244
2007-09-04,16:00:00,0.9472,0.9475,0.9469,0.9475,149
2007-09-04,16:05:00,0.9476,0.9480,0.9476,0.9479,90
2007-09-04,16:10:00,0.9478,0.9479,0.9474,0.9476,75
2007-09-04,16:15:00,0.9474,0.9477,0.9471,0.9471,61
2007-09-04,16:20:00,0.9471,0.9473,0.9470,0.9472,32
2007-09-04,16:25:00,0.9473,0.9473,0.9465,0.9470,265
2007-09-04,16:30:00,0.9469,0.9474,0.9468,0.9471,101
2007-09-04,16:35:00,0.9472,0.9476,0.9471,0.9473,34
2007-09-04,16:40:00,0.9473,0.9474,0.9473,0.9474,5
2007-09-04,16:45:00,0.9474,0.9474,0.9472,0.9472,15
2007-09-04,16:50:00,0.9474,0.9475,0.9471,0.9474,31
2007-09-04,16:55:00,0.9476,0.9477,0.9476,0.9477,10
2007-09-04,17:00:00,0.9477,0.9478,0.9475,0.9475,21
2007-09-04,17:05:00,0.9474,0.9474,0.9469,0.9470,89
2007-09-04,17:10:00,0.9469,0.9471,0.9469,0.9471,39
2007-09-04,17:15:00,0.9473,0.9475,0.9473,0.9474,16
2007-09-04,17:20:00,0.9474,0.9474,0.9472,0.9473,24
2007-09-04,17:25:00,0.9473,0.9476,0.9471,0.9476,47
2007-09-04,17:30:00,0.9476,0.9478,0.9474,0.9477,207
2007-09-04,17:35:00,0.9479,0.9492,0.9479,0.9489,205
2007-09-04,17:40:00,0.9489,0.9492,0.9486,0.9490,226
2007-09-04,17:45:00,0.9490,0.9490,0.9483,0.9483,78
2007-09-04,17:50:00,0.9484,0.9487,0.9482,0.9487,130
2007-09-04,17:55:00,0.9489,0.9490,0.9487,0.9488,71
2007-09-04,18:00:00,0.9488,0.9490,0.9484,0.9485,206
2007-09-04,18:05:00,0.9485,0.9486,0.9485,0.9486,47
2007-09-04,18:10:00,0.9486,0.9486,0.9486,0.9486,1
2007-09-04,18:15:00,0.9486,0.9486,0.9485,0.9485,21
2007-09-04,18:25:00,0.9491,0.9494,0.9490,0.9494,74
2007-09-04,18:30:00,0.9494,0.9496,0.9493,0.9493,146
2007-09-04,18:35:00,0.9493,0.9493,0.9491,0.9493,23
2007-09-04,18:40:00,0.9493,0.9498,0.9490,0.9496,382
2007-09-04,18:45:00,0.9497,0.9498,0.9494,0.9494,135
2007-09-04,18:50:00,0.9494,0.9498,0.9494,0.9497,82
2007-09-04,18:55:00,0.9497,0.9498,0.9493,0.9493,40
2007-09-04,19:00:00,0.9493,0.9494,0.9492,0.9492,26
2007-09-04,19:05:00,0.9491,0.9494,0.9490,0.9494,28
2007-09-04,19:10:00,0.9495,0.9496,0.9493,0.9495,113
2007-09-04,19:15:00,0.9495,0.9498,0.9493,0.9497,59
2007-09-04,19:20:00,0.9496,0.9497,0.9495,0.9496,23
2007-09-04,19:25:00,0.9496,0.9496,0.9496,0.9496,4
2007-09-04,19:30:00,0.9496,0.9506,0.9496,0.9503,112
2007-09-04,19:35:00,0.9502,0.9502,0.9500,0.9501,15
2007-09-04,19:40:00,0.9501,0.9506,0.9500,0.9504,38
2007-09-04,19:45:00,0.9504,0.9504,0.9502,0.9504,78
2007-09-04,19:50:00,0.9502,0.9503,0.9501,0.9502,46
2007-09-04,19:55:00,0.9502,0.9502,0.9497,0.9497,47
2007-09-04,20:00:00,0.9496,0.9502,0.9496,0.9501,53
2007-09-04,20:05:00,0.9501,0.9502,0.9500,0.9501,28
2007-09-04,20:10:00,0.9498,0.9500,0.9496,0.9496,54
2007-09-04,20:15:00,0.9496,0.9496,0.9491,0.9492,263
2007-09-04,20:20:00,0.9493,0.9495,0.9482,0.9486,861
2007-09-04,20:25:00,0.9485,0.9488,0.9483,0.9486,547
2007-09-04,20:30:00,0.9487,0.9492,0.9487,0.9492,344
2007-09-04,20:35:00,0.9491,0.9492,0.9485,0.9487,424
2007-09-04,20:40:00,0.9487,0.9488,0.9485,0.9486,247
2007-09-04,20:45:00,0.9487,0.9489,0.9485,0.9487,251
2007-09-04,20:50:00,0.9487,0.9492,0.9487,0.9490,272
2007-09-04,20:55:00,0.9489,0.9492,0.9484,0.9488,249
2007-09-04,21:00:00,0.9488,0.9491,0.9480,0.9483,572
2007-09-04,21:05:00,0.9482,0.9482,0.9474,0.9478,375
2007-09-04,21:10:00,0.9479,0.9483,0.9476,0.9482,353
2007-09-04,21:15:00,0.9481,0.9488,0.9481,0.9488,239
2007-09-04,21:20:00,0.9487,0.9489,0.9485,0.9487,169
2007-09-04,21:25:00,0.9487,0.9489,0.9485,0.9489,296
2007-09-04,21:30:00,0.9490,0.9491,0.9487,0.9491,500
2007-09-04,21:35:00,0.9493,0.9494,0.9477,0.9487,951
2007-09-04,21:40:00,0.9486,0.9491,0.9485,0.9491,256
2007-09-04,21:45:00,0.9492,0.9495,0.9490,0.9490,447
2007-09-04,21:50:00,0.9491,0.9493,0.9490,0.9491,435
2007-09-04,21:55:00,0.9492,0.9495,0.9490,0.9494,321
2007-09-04,22:00:00,0.9494,0.9495,0.9488,0.9494,383
2007-09-04,22:05:00,0.9494,0.9498,0.9493,0.9493,422
2007-09-04,22:10:00,0.9493,0.9497,0.9488,0.9494,499
2007-09-04,22:15:00,0.9495,0.9497,0.9493,0.9497,458
2007-09-04,22:20:00,0.9497,0.9505,0.9496,0.9498,813
2007-09-04,22:25:00,0.9499,0.9502,0.9497,0.9498,374
2007-09-04,22:30:00,0.9499,0.9502,0.9498,0.9499,560
2007-09-04,22:35:00,0.9499,0.9503,0.9498,0.9499,473
2007-09-04,22:40:00,0.9500,0.9504,0.9498,0.9501,361
2007-09-04,22:45:00,0.9500,0.9503,0.9500,0.9502,184
2007-09-04,22:50:00,0.9503,0.9504,0.9502,0.9503,201
2007-09-04,22:55:00,0.9502,0.9510,0.9501,0.9508,608
2007-09-04,23:00:00,0.9509,0.9509,0.9501,0.9503,521
2007-09-04,23:05:00,0.9502,0.9504,0.9495,0.9497,422
2007-09-04,23:10:00,0.9497,0.9503,0.9497,0.9503,326
2007-09-04,23:15:00,0.9503,0.9509,0.9502,0.9505,509
2007-09-04,23:20:00,0.9506,0.9518,0.9506,0.9515,1104
2007-09-04,23:25:00,0.9516,0.9527,0.9516,0.9520,1609
2007-09-04,23:30:00,0.9520,0.9531,0.9519,0.9527,1375
2007-09-04,23:35:00,0.9527,0.9529,0.9519,0.9522,1211
2007-09-04,23:40:00,0.9522,0.9528,0.9521,0.9523,556
2007-09-04,23:45:00,0.9522,0.9525,0.9516,0.9523,747
2007-09-04,23:50:00,0.9523,0.9523,0.9518,0.9521,445
2007-09-04,23:55:00,0.9522,0.9533,0.9521,0.9533,682
2007-09-05,00:00:00,0.9533,0.9536,0.9528,0.9531,687
2007-09-05,00:05:00,0.9531,0.9535,0.9531,0.9533,334
2007-09-05,00:10:00,0.9534,0.9535,0.9529,0.9530,281
2007-09-05,00:15:00,0.9530,0.9530,0.9525,0.9528,314
2007-09-05,00:20:00,0.9528,0.9528,0.9526,0.9527,87
2007-09-05,00:25:00,0.9527,0.9531,0.9527,0.9530,211
2007-09-05,00:30:00,0.9531,0.9532,0.9527,0.9528,111
2007-09-05,00:35:00,0.9528,0.9528,0.9524,0.9525,286
2007-09-05,00:40:00,0.9525,0.9526,0.9523,0.9525,176
2007-09-05,00:45:00,0.9525,0.9528,0.9525,0.9527,211
2007-09-05,00:50:00,0.9526,0.9528,0.9525,0.9527,155
2007-09-05,00:55:00,0.9526,0.9526,0.9524,0.9525,47
2007-09-05,01:00:00,0.9525,0.9525,0.9520,0.9524,185
2007-09-05,01:05:00,0.9525,0.9525,0.9522,0.9523,593
2007-09-05,01:10:00,0.9523,0.9527,0.9521,0.9523,712
2007-09-05,01:15:00,0.9523,0.9524,0.9522,0.9524,196
2007-09-05,01:20:00,0.9524,0.9524,0.9523,0.9523,56
2007-09-05,01:25:00,0.9524,0.9525,0.9522,0.9524,316
2007-09-05,01:30:00,0.9524,0.9524,0.9522,0.9523,231
2007-09-05,01:35:00,0.9523,0.9524,0.9523,0.9524,69
2007-09-05,01:40:00,0.9523,0.9523,0.9521,0.9523,123
2007-09-05,01:45:00,0.9523,0.9524,0.9522,0.9523,51
2007-09-05,01:50:00,0.9524,0.9525,0.9523,0.9523,157
2007-09-05,01:55:00,0.9524,0.9525,0.9524,0.9525,71
2007-09-05,02:00:00,0.9524,0.9524,0.9519,0.9523,204
2007-09-05,02:05:00,0.9524,0.9527,0.9524,0.9526,86
2007-09-05,02:10:00,0.9526,0.9531,0.9525,0.9531,316
2007-09-05,02:15:00,0.9531,0.9531,0.9528,0.9530,278
2007-09-05,02:20:00,0.9530,0.9533,0.9530,0.9531,266
2007-09-05,02:25:00,0.9532,0.9532,0.9527,0.9527,361
2007-09-05,02:30:00,0.9526,0.9529,0.9525,0.9529,256
2007-09-05,02:35:00,0.9530,0.9534,0.9529,0.9533,256
2007-09-05,02:40:00,0.9533,0.9534,0.9531,0.9532,150
2007-09-05,02:45:00,0.9532,0.9538,0.9532,0.9536,338
2007-09-05,02:50:00,0.9536,0.9543,0.9535,0.9541,1348
2007-09-05,02:55:00,0.9541,0.9545,0.9539,0.9539,762
2007-09-05,03:00:00,0.9538,0.9538,0.9533,0.9536,261
2007-09-05,03:05:00,0.9536,0.9536,0.9532,0.9533,46
2007-09-05,03:10:00,0.9534,0.9534,0.9532,0.9532,18
2007-09-05,03:15:00,0.9533,0.9534,0.9532,0.9532,38
2007-09-05,03:20:00,0.9533,0.9535,0.9531,0.9534,102
2007-09-05,03:25:00,0.9533,0.9535,0.9533,0.9535,13
2007-09-05,03:30:00,0.9534,0.9538,0.9534,0.9537,98
2007-09-05,03:35:00,0.9536,0.9536,0.9534,0.9534,36
2007-09-05,03:40:00,0.9536,0.9536,0.9535,0.9535,28
2007-09-05,03:45:00,0.9536,0.9536,0.9534,0.9535,39
2007-09-05,03:50:00,0.9535,0.9535,0.9533,0.9534,13
2007-09-05,03:55:00,0.9533,0.9534,0.9531,0.9532,21
2007-09-05,04:00:00,0.9531,0.9532,0.9530,0.9532,49
2007-09-05,04:05:00,0.9533,0.9533,0.9531,0.9531,44
2007-09-05,04:10:00,0.9532,0.9538,0.9531,0.9537,117
2007-09-05,04:15:00,0.9536,0.9538,0.9529,0.9531,160
2007-09-05,04:20:00,0.9529,0.9531,0.9521,0.9528,296
2007-09-05,04:25:00,0.9529,0.9539,0.9529,0.9536,167
2007-09-05,04:30:00,0.9535,0.9537,0.9533,0.9537,120
2007-09-05,04:35:00,0.9537,0.9537,0.9527,0.9528,147
2007-09-05,04:40:00,0.9526,0.9526,0.9522,0.9522,116
2007-09-05,04:45:00,0.9521,0.9523,0.9521,0.9523,39
2007-09-05,04:50:00,0.9523,0.9527,0.9523,0.9527,4
2007-09-05,04:55:00,0.9527,0.9532,0.9524,0.9529,13
2007-09-05,05:00:00,0.9540,0.9540,0.9540,0.9540,1
2007-09-05,06:00:00,0.9535,0.9538,0.9533,0.9534,82
2007-09-05,06:05:00,0.9533,0.9534,0.9532,0.9532,25
2007-09-05,06:10:00,0.9533,0.9533,0.9532,0.9533,10
2007-09-05,06:15:00,0.9534,0.9534,0.9533,0.9533,2
2007-09-05,06:20:00,0.9533,0.9533,0.9533,0.9533,1
2007-09-05,06:35:00,0.9534,0.9534,0.9534,0.9534,6
2007-09-05,06:40:00,0.9534,0.9534,0.9531,0.9531,33
2007-09-05,06:50:00,0.9532,0.9535,0.9528,0.9529,17
2007-09-05,06:55:00,0.9534,0.9534,0.9534,0.9534,4
2007-09-05,07:00:00,0.9534,0.9535,0.9532,0.9532,18
2007-09-05,07:10:00,0.9532,0.9534,0.9532,0.9534,17
2007-09-05,07:15:00,0.9536,0.9536,0.9536,0.9536,1
2007-09-05,07:30:00,0.9535,0.9535,0.9534,0.9534,2
2007-09-05,07:40:00,0.9531,0.9531,0.9531,0.9531,3
2007-09-05,07:45:00,0.9531,0.9531,0.9530,0.9530,3
2007-09-05,07:50:00,0.9532,0.9534,0.9532,0.9534,8
2007-09-05,07:55:00,0.9535,0.9535,0.9535,0.9535,1
2007-09-05,08:00:00,0.9533,0.9533,0.9533,0.9533,9
2007-09-05,08:05:00,0.9535,0.9536,0.9535,0.9536,110
2007-09-05,08:10:00,0.9536,0.9537,0.9536,0.9537,10
2007-09-05,08:15:00,0.9537,0.9539,0.9537,0.9538,35
2007-09-05,08:20:00,0.9538,0.9539,0.9538,0.9539,90
2007-09-05,08:25:00,0.9539,0.9539,0.9538,0.9538,5
2007-09-05,08:30:00,0.9538,0.9538,0.9537,0.9537,30
2007-09-05,08:35:00,0.9537,0.9537,0.9537,0.9537,2
2007-09-05,08:40:00,0.9537,0.9537,0.9533,0.9534,39
2007-09-05,08:45:00,0.9534,0.9536,0.9534,0.9534,24
2007-09-05,08:50:00,0.9535,0.9535,0.9535,0.9535,19
2007-09-05,08:55:00,0.9534,0.9534,0.9534,0.9534,8
2007-09-05,09:00:00,0.9535,0.9535,0.9534,0.9534,2
2007-09-05,09:05:00,0.9534,0.9534,0.9533,0.9533,12
2007-09-05,09:15:00,0.9534,0.9534,0.9532,0.9532,42
2007-09-05,09:30:00,0.9533,0.9533,0.9533,0.9533,2
2007-09-05,09:35:00,0.9534,0.9534,0.9534,0.9534,1
2007-09-05,09:55:00,0.9533,0.9533,0.9532,0.9533,10
2007-09-05,10:00:00,0.9532,0.9532,0.9532,0.9532,2
2007-09-05,10:05:00,0.9532,0.9533,0.9532,0.9533,26
2007-09-05,10:10:00,0.9533,0.9533,0.9532,0.9532,5
2007-09-05,10:15:00,0.9532,0.9532,0.9532,0.9532,6
2007-09-05,10:25:00,0.9532,0.9532,0.9532,0.9532,3
2007-09-05,10:30:00,0.9531,0.9531,0.9531,0.9531,3
2007-09-05,10:40:00,0.9533,0.9534,0.9533,0.9534,3
2007-09-05,10:50:00,0.9533,0.9533,0.9531,0.9532,16
2007-09-05,10:55:00,0.9530,0.9531,0.9529,0.9531,21
2007-09-05,11:00:00,0.9531,0.9531,0.9530,0.9530,11
2007-09-05,11:10:00,0.9529,0.9529,0.9529,0.9529,2
2007-09-05,11:15:00,0.9529,0.9529,0.9529,0.9529,5
2007-09-05,11:20:00,0.9531,0.9531,0.9531,0.9531,2
2007-09-05,11:25:00,0.9531,0.9534,0.9530,0.9530,13
2007-09-05,11:30:00,0.9532,0.9532,0.9532,0.9532,4
2007-09-05,11:35:00,0.9532,0.9532,0.9529,0.9529,7
2007-09-05,11:40:00,0.9529,0.9530,0.9529,0.9530,6
2007-09-05,11:45:00,0.9529,0.9529,0.9529,0.9529,1
2007-09-05,11:55:00,0.9528,0.9528,0.9528,0.9528,1
2007-09-05,12:00:00,0.9529,0.9529,0.9527,0.9527,13
2007-09-05,12:05:00,0.9527,0.9527,0.9524,0.9525,15
2007-09-05,12:10:00,0.9524,0.9524,0.9516,0.9517,61
2007-09-05,12:15:00,0.9518,0.9519,0.9517,0.9518,83
2007-09-05,12:20:00,0.9518,0.9519,0.9518,0.9519,2
2007-09-05,12:30:00,0.9517,0.9518,0.9516,0.9516,8
2007-09-05,12:35:00,0.9515,0.9515,0.9513,0.9514,22
2007-09-05,12:40:00,0.9514,0.9516,0.9513,0.9516,7
2007-09-05,12:45:00,0.9516,0.9517,0.9514,0.9514,16
2007-09-05,12:50:00,0.9514,0.9514,0.9511,0.9511,37
2007-09-05,12:55:00,0.9513,0.9513,0.9513,0.9513,2
2007-09-05,13:00:00,0.9513,0.9517,0.9513,0.9517,38
2007-09-05,13:05:00,0.9519,0.9519,0.9517,0.9517,15
2007-09-05,13:10:00,0.9519,0.9520,0.9519,0.9520,2
2007-09-05,13:15:00,0.9518,0.9518,0.9518,0.9518,2
2007-09-05,13:20:00,0.9518,0.9518,0.9517,0.9518,4
2007-09-05,13:25:00,0.9517,0.9517,0.9517,0.9517,2
2007-09-05,13:30:00,0.9517,0.9517,0.9517,0.9517,2
2007-09-05,13:35:00,0.9516,0.9516,0.9513,0.9513,14
2007-09-05,13:40:00,0.9513,0.9514,0.9512,0.9513,19
2007-09-05,13:45:00,0.9512,0.9512,0.9510,0.9510,6
2007-09-05,13:50:00,0.9509,0.9511,0.9509,0.9511,21
2007-09-05,13:55:00,0.9511,0.9511,0.9511,0.9511,28
2007-09-05,14:00:00,0.9512,0.9513,0.9511,0.9512,16
2007-09-05,14:05:00,0.9512,0.9512,0.9512,0.9512,1
2007-09-05,14:10:00,0.9512,0.9512,0.9510,0.9511,31
2007-09-05,14:15:00,0.9510,0.9511,0.9507,0.9508,41
2007-09-05,14:20:00,0.9509,0.9510,0.9508,0.9509,22
2007-09-05,14:25:00,0.9509,0.9509,0.9505,0.9505,26
2007-09-05,14:30:00,0.9508,0.9508,0.9508,0.9508,4
2007-09-05,14:35:00,0.9507,0.9508,0.9506,0.9506,9
2007-09-05,14:40:00,0.9505,0.9506,0.9504,0.9506,23
2007-09-05,14:45:00,0.9505,0.9510,0.9505,0.9510,20
2007-09-05,14:50:00,0.9507,0.9507,0.9505,0.9507,99
2007-09-05,14:55:00,0.9506,0.9506,0.9505,0.9506,17
2007-09-05,15:00:00,0.9505,0.9507,0.9499,0.9502,256
2007-09-05,15:05:00,0.9503,0.9505,0.9501,0.9502,164
2007-09-05,15:10:00,0.9500,0.9502,0.9500,0.9501,58
2007-09-05,15:15:00,0.9501,0.9504,0.9501,0.9504,34
2007-09-05,15:20:00,0.9503,0.9503,0.9501,0.9501,6
2007-09-05,15:25:00,0.9502,0.9502,0.9496,0.9496,96
2007-09-05,15:30:00,0.9495,0.9495,0.9493,0.9493,152
2007-09-05,15:35:00,0.9494,0.9495,0.9490,0.9491,233
2007-09-05,15:40:00,0.9491,0.9495,0.9489,0.9494,197
2007-09-05,15:45:00,0.9493,0.9493,0.9487,0.9491,227
2007-09-05,15:50:00,0.9491,0.9494,0.9491,0.9492,83
2007-09-05,15:55:00,0.9497,0.9497,0.9490,0.9494,74
2007-09-05,16:00:00,0.9494,0.9500,0.9493,0.9499,76
2007-09-05,16:05:00,0.9499,0.9505,0.9498,0.9502,81
2007-09-05,16:10:00,0.9500,0.9505,0.9500,0.9505,133
2007-09-05,16:15:00,0.9504,0.9508,0.9503,0.9507,162
2007-09-05,16:20:00,0.9506,0.9508,0.9502,0.9503,86
2007-09-05,16:25:00,0.9502,0.9504,0.9500,0.9501,136
2007-09-05,16:30:00,0.9502,0.9503,0.9500,0.9503,85
2007-09-05,16:35:00,0.9503,0.9506,0.9502,0.9505,56
2007-09-05,16:40:00,0.9503,0.9503,0.9496,0.9496,53
2007-09-05,16:45:00,0.9496,0.9499,0.9496,0.9498,107
2007-09-05,16:50:00,0.9498,0.9500,0.9498,0.9498,36
2007-09-05,16:55:00,0.9500,0.9500,0.9492,0.9493,117
2007-09-05,17:00:00,0.9493,0.9495,0.9491,0.9495,51
2007-09-05,17:05:00,0.9494,0.9495,0.9491,0.9492,153
2007-09-05,17:10:00,0.9491,0.9491,0.9486,0.9486,127
2007-09-05,17:15:00,0.9485,0.9493,0.9485,0.9490,83
2007-09-05,17:20:00,0.9490,0.9492,0.9487,0.9490,93
2007-09-05,17:25:00,0.9489,0.9489,0.9482,0.9482,297
2007-09-05,17:30:00,0.9483,0.9485,0.9472,0.9476,624
2007-09-05,17:35:00,0.9477,0.9477,0.9465,0.9470,335
2007-09-05,17:40:00,0.9470,0.9472,0.9466,0.9471,183
2007-09-05,17:45:00,0.9472,0.9483,0.9469,0.9481,168
2007-09-05,17:50:00,0.9482,0.9492,0.9480,0.9490,182
2007-09-05,17:55:00,0.9489,0.9491,0.9484,0.9484,106
2007-09-05,18:00:00,0.9486,0.9486,0.9484,0.9484,17
2007-09-05,18:05:00,0.9484,0.9486,0.9484,0.9486,7
2007-09-05,18:10:00,0.9485,0.9486,0.9485,0.9486,17
2007-09-05,18:15:00,0.9487,0.9494,0.9487,0.9491,60
2007-09-05,18:20:00,0.9491,0.9491,0.9490,0.9491,17
2007-09-05,18:25:00,0.9490,0.9490,0.9490,0.9490,3
2007-09-05,18:30:00,0.9492,0.9495,0.9492,0.9495,95
2007-09-05,18:35:00,0.9497,0.9497,0.9493,0.9493,45
2007-09-05,18:40:00,0.9494,0.9498,0.9494,0.9498,72
2007-09-05,18:45:00,0.9498,0.9498,0.9495,0.9495,33
2007-09-05,18:50:00,0.9495,0.9496,0.9492,0.9494,43
2007-09-05,18:55:00,0.9495,0.9495,0.9494,0.9495,7
2007-09-05,19:00:00,0.9496,0.9500,0.9496,0.9498,29
2007-09-05,19:05:00,0.9497,0.9498,0.9494,0.9495,58
2007-09-05,19:10:00,0.9495,0.9503,0.9495,0.9503,45
2007-09-05,19:15:00,0.9503,0.9505,0.9499,0.9499,114
2007-09-05,19:20:00,0.9499,0.9500,0.9492,0.9496,316
2007-09-05,19:25:00,0.9496,0.9496,0.9488,0.9489,158
2007-09-05,19:30:00,0.9489,0.9489,0.9479,0.9480,418
2007-09-05,19:35:00,0.9482,0.9483,0.9473,0.9476,399
2007-09-05,19:40:00,0.9476,0.9482,0.9476,0.9481,138
2007-09-05,19:45:00,0.9481,0.9485,0.9479,0.9482,208
2007-09-05,19:50:00,0.9483,0.9483,0.9481,0.9482,144
2007-09-05,19:55:00,0.9483,0.9492,0.9483,0.9489,334
2007-09-05,20:00:00,0.9489,0.9491,0.9487,0.9490,289
2007-09-05,20:05:00,0.9489,0.9489,0.9484,0.9486,610
2007-09-05,20:10:00,0.9486,0.9487,0.9485,0.9486,228
2007-09-05,20:15:00,0.9486,0.9488,0.9481,0.9482,634
2007-09-05,20:20:00,0.9481,0.9489,0.9481,0.9487,1011
2007-09-05,20:25:00,0.9488,0.9490,0.9487,0.9488,155
2007-09-05,20:30:00,0.9488,0.9495,0.9488,0.9488,526
2007-09-05,20:35:00,0.9487,0.9492,0.9487,0.9492,359
2007-09-05,20:40:00,0.9492,0.9500,0.9492,0.9493,1089
2007-09-05,20:45:00,0.9494,0.9496,0.9492,0.9496,641
2007-09-05,20:50:00,0.9495,0.9498,0.9490,0.9497,500
2007-09-05,20:55:00,0.9497,0.9500,0.9488,0.9494,237
2007-09-05,21:00:00,0.9494,0.9495,0.9483,0.9492,1184
2007-09-05,21:05:00,0.9493,0.9512,0.9489,0.9495,853
2007-09-05,21:10:00,0.9495,0.9496,0.9486,0.9490,256
2007-09-05,21:15:00,0.9490,0.9491,0.9488,0.9488,312
2007-09-05,21:20:00,0.9488,0.9500,0.9488,0.9500,556
2007-09-05,21:25:00,0.9499,0.9504,0.9499,0.9504,287
2007-09-05,21:30:00,0.9502,0.9505,0.9500,0.9501,661
2007-09-05,21:35:00,0.9502,0.9502,0.9497,0.9497,225
2007-09-05,21:40:00,0.9498,0.9499,0.9496,0.9496,274
2007-09-05,21:45:00,0.9497,0.9505,0.9497,0.9503,303
2007-09-05,21:50:00,0.9502,0.9516,0.9499,0.9502,1298
2007-09-05,21:55:00,0.9504,0.9505,0.9496,0.9499,433
2007-09-05,22:00:00,0.9499,0.9501,0.9489,0.9494,920
2007-09-05,22:05:00,0.9495,0.9511,0.9494,0.9504,696
2007-09-05,22:10:00,0.9504,0.9515,0.9503,0.9514,1166
2007-09-05,22:15:00,0.9515,0.9523,0.9506,0.9508,2030
2007-09-05,22:20:00,0.9509,0.9509,0.9497,0.9500,852
2007-09-05,22:25:00,0.9500,0.9509,0.9494,0.9508,781
2007-09-05,22:30:00,0.9508,0.9509,0.9501,0.9507,409
2007-09-05,22:35:00,0.9508,0.9509,0.9503,0.9507,272
2007-09-05,22:40:00,0.9507,0.9508,0.9503,0.9504,154
2007-09-05,22:45:00,0.9504,0.9507,0.9504,0.9505,105
2007-09-05,22:50:00,0.9505,0.9512,0.9505,0.9510,325
2007-09-05,22:55:00,0.9509,0.9511,0.9509,0.9511,342
2007-09-05,23:00:00,0.9511,0.9517,0.9509,0.9513,888
2007-09-05,23:05:00,0.9513,0.9515,0.9510,0.9513,360
2007-09-05,23:10:00,0.9513,0.9513,0.9506,0.9507,252
2007-09-05,23:15:00,0.9507,0.9507,0.9503,0.9504,404
2007-09-05,23:20:00,0.9504,0.9508,0.9503,0.9508,276
2007-09-05,23:25:00,0.9507,0.9510,0.9503,0.9508,386
2007-09-05,23:30:00,0.9508,0.9509,0.9504,0.9505,247
2007-09-05,23:35:00,0.9505,0.9508,0.9502,0.9504,367
2007-09-05,23:40:00,0.9504,0.9508,0.9503,0.9507,263
2007-09-05,23:45:00,0.9507,0.9517,0.9504,0.9513,512
2007-09-05,23:50:00,0.9514,0.9520,0.9511,0.9520,573
2007-09-05,23:55:00,0.9519,0.9524,0.9517,0.9518,332
2007-09-06,00:00:00,0.9519,0.9520,0.9515,0.9516,148
2007-09-06,00:05:00,0.9517,0.9517,0.9511,0.9514,250
2007-09-06,00:10:00,0.9513,0.9514,0.9512,0.9513,85
2007-09-06,00:15:00,0.9513,0.9513,0.9506,0.9508,286
2007-09-06,00:20:00,0.9508,0.9510,0.9504,0.9505,87
2007-09-06,00:25:00,0.9505,0.9512,0.9504,0.9511,140
2007-09-06,00:30:00,0.9511,0.9511,0.9507,0.9508,243
2007-09-06,00:35:00,0.9508,0.9509,0.9508,0.9509,65
2007-09-06,00:40:00,0.9508,0.9509,0.9508,0.9509,37
2007-09-06,00:45:00,0.9509,0.9512,0.9508,0.9510,103
2007-09-06,00:50:00,0.9511,0.9511,0.9510,0.9510,35
2007-09-06,00:55:00,0.9510,0.9512,0.9508,0.9508,74
2007-09-06,01:00:00,0.9509,0.9513,0.9508,0.9510,215
2007-09-06,01:05:00,0.9510,0.9513,0.9510,0.9510,223
2007-09-06,01:10:00,0.9509,0.9509,0.9503,0.9505,505
2007-09-06,01:15:00,0.9506,0.9506,0.9504,0.9505,240
2007-09-06,01:20:00,0.9505,0.9505,0.9501,0.9502,145
2007-09-06,01:25:00,0.9501,0.9503,0.9500,0.9502,246
2007-09-06,01:30:00,0.9502,0.9504,0.9501,0.9504,96
2007-09-06,01:35:00,0.9504,0.9505,0.9502,0.9502,9
2007-09-06,01:40:00,0.9503,0.9503,0.9502,0.9503,4
2007-09-06,01:45:00,0.9503,0.9508,0.9502,0.9504,353
2007-09-06,01:50:00,0.9504,0.9506,0.9504,0.9504,67
2007-09-06,01:55:00,0.9505,0.9505,0.9502,0.9503,101
2007-09-06,02:00:00,0.9504,0.9506,0.9502,0.9504,77
2007-09-06,02:05:00,0.9503,0.9506,0.9497,0.9498,207
2007-09-06,02:10:00,0.9498,0.9499,0.9493,0.9496,304
2007-09-06,02:15:00,0.9496,0.9499,0.9495,0.9496,104
2007-09-06,02:20:00,0.9494,0.9496,0.9493,0.9496,98
2007-09-06,02:25:00,0.9497,0.9497,0.9493,0.9493,152
2007-09-06,02:30:00,0.9493,0.9495,0.9491,0.9492,213
2007-09-06,02:35:00,0.9492,0.9497,0.9490,0.9493,380
2007-09-06,02:40:00,0.9493,0.9496,0.9492,0.9495,282
2007-09-06,02:45:00,0.9494,0.9494,0.9489,0.9489,146
2007-09-06,02:50:00,0.9489,0.9491,0.9489,0.9491,213
2007-09-06,02:55:00,0.9491,0.9495,0.9490,0.9494,619
2007-09-06,03:00:00,0.9493,0.9493,0.9490,0.9490,202
2007-09-06,03:05:00,0.9491,0.9495,0.9491,0.9493,86
2007-09-06,03:10:00,0.9495,0.9495,0.9492,0.9492,18
2007-09-06,03:15:00,0.9493,0.9493,0.9492,0.9492,15
2007-09-06,03:20:00,0.9493,0.9494,0.9492,0.9493,73
2007-09-06,03:25:00,0.9493,0.9493,0.9493,0.9493,7
2007-09-06,03:30:00,0.9494,0.9501,0.9494,0.9496,182
2007-09-06,03:35:00,0.9496,0.9496,0.9491,0.9492,58
2007-09-06,03:40:00,0.9492,0.9494,0.9491,0.9494,18
2007-09-06,03:45:00,0.9494,0.9495,0.9493,0.9495,10
2007-09-06,03:50:00,0.9493,0.9495,0.9492,0.9495,39
2007-09-06,03:55:00,0.9494,0.9497,0.9494,0.9497,54
2007-09-06,04:00:00,0.9496,0.9496,0.9495,0.9496,27
2007-09-06,04:05:00,0.9497,0.9497,0.9491,0.9492,71
2007-09-06,04:10:00,0.9493,0.9496,0.9493,0.9496,26
2007-09-06,04:15:00,0.9494,0.9494,0.9492,0.9492,13
2007-09-06,04:20:00,0.9494,0.9495,0.9494,0.9494,9
2007-09-06,04:25:00,0.9492,0.9492,0.9492,0.9492,3
2007-09-06,04:30:00,0.9492,0.9494,0.9491,0.9494,27
2007-09-06,04:35:00,0.9492,0.9492,0.9492,0.9492,1
2007-09-06,04:40:00,0.9492,0.9492,0.9491,0.9491,6
2007-09-06,04:45:00,0.9491,0.9491,0.9489,0.9489,26
2007-09-06,04:50:00,0.9490,0.9490,0.9490,0.9490,1
2007-09-06,04:55:00,0.9488,0.9489,0.9484,0.9489,49
2007-09-06,05:00:00,0.9493,0.9493,0.9493,0.9493,1
2007-09-06,06:00:00,0.9493,0.9494,0.9489,0.9490,104
2007-09-06,06:05:00,0.9492,0.9494,0.9490,0.9490,51
2007-09-06,06:15:00,0.9492,0.9495,0.9492,0.9493,25
2007-09-06,06:20:00,0.9493,0.9496,0.9491,0.9495,37
2007-09-06,06:25:00,0.9496,0.9496,0.9494,0.9494,38
2007-09-06,06:30:00,0.9495,0.9495,0.9493,0.9493,2
2007-09-06,06:35:00,0.9494,0.9494,0.9494,0.9494,1
2007-09-06,06:50:00,0.9492,0.9493,0.9492,0.9493,2
2007-09-06,06:55:00,0.9493,0.9493,0.9493,0.9493,4
2007-09-06,07:00:00,0.9494,0.9498,0.9494,0.9498,63
2007-09-06,07:05:00,0.9497,0.9497,0.9496,0.9496,2
2007-09-06,07:15:00,0.9494,0.9494,0.9492,0.9492,4
2007-09-06,07:25:00,0.9490,0.9490,0.9489,0.9489,3
2007-09-06,07:30:00,0.9491,0.9491,0.9491,0.9491,1
2007-09-06,07:35:00,0.9492,0.9492,0.9490,0.9490,14
2007-09-06,07:45:00,0.9491,0.9491,0.9491,0.9491,1
2007-09-06,07:50:00,0.9491,0.9491,0.9489,0.9491,63
2007-09-06,07:55:00,0.9491,0.9492,0.9491,0.9492,2
2007-09-06,08:00:00,0.9491,0.9491,0.9491,0.9491,1
2007-09-06,08:05:00,0.9492,0.9493,0.9492,0.9493,4
2007-09-06,08:10:00,0.9492,0.9493,0.9490,0.9491,34
2007-09-06,08:20:00,0.9490,0.9490,0.9487,0.9488,13
2007-09-06,08:25:00,0.9487,0.9488,0.9487,0.9487,4
2007-09-06,08:30:00,0.9487,0.9490,0.9487,0.9490,4
2007-09-06,08:35:00,0.9490,0.9490,0.9490,0.9490,1
2007-09-06,08:40:00,0.9490,0.9490,0.9490,0.9490,1
2007-09-06,08:45:00,0.9489,0.9489,0.9484,0.9484,13
2007-09-06,08:50:00,0.9486,0.9487,0.9486,0.9487,6
2007-09-06,08:55:00,0.9487,0.9490,0.9487,0.9490,13
2007-09-06,09:05:00,0.9490,0.9490,0.9490,0.9490,2
2007-09-06,09:10:00,0.9490,0.9490,0.9489,0.9489,5
2007-09-06,09:15:00,0.9490,0.9491,0.9490,0.9491,6
2007-09-06,09:20:00,0.9491,0.9494,0.9490,0.9491,46
2007-09-06,09:30:00,0.9494,0.9498,0.9494,0.9498,10
2007-09-06,09:35:00,0.9498,0.9498,0.9494,0.9494,9
2007-09-06,09:45:00,0.9494,0.9494,0.9494,0.9494,1
2007-09-06,09:55:00,0.9494,0.9494,0.9493,0.9493,2
2007-09-06,10:00:00,0.9496,0.9496,0.9496,0.9496,5
2007-09-06,10:10:00,0.9495,0.9495,0.9495,0.9495,1
2007-09-06,10:15:00,0.9496,0.9496,0.9496,0.9496,5
2007-09-06,10:20:00,0.9499,0.9501,0.9498,0.9501,20
2007-09-06,10:25:00,0.9499,0.9503,0.9499,0.9503,5
2007-09-06,10:30:00,0.9501,0.9501,0.9500,0.9500,4
2007-09-06,10:40:00,0.9496,0.9496,0.9495,0.9495,4
2007-09-06,10:45:00,0.9495,0.9496,0.9495,0.9496,2
2007-09-06,11:00:00,0.9500,0.9500,0.9500,0.9500,2
2007-09-06,11:10:00,0.9499,0.9499,0.9498,0.9498,11
2007-09-06,11:15:00,0.9498,0.9499,0.9498,0.9499,33
2007-09-06,11:20:00,0.9502,0.9505,0.9502,0.9505,24
2007-09-06,11:25:00,0.9505,0.9505,0.9505,0.9505,1
2007-09-06,11:30:00,0.9502,0.9502,0.9502,0.9502,4
2007-09-06,11:35:00,0.9502,0.9502,0.9502,0.9502,2
2007-09-06,11:50:00,0.9502,0.9502,0.9502,0.9502,2
2007-09-06,11:55:00,0.9501,0.9501,0.9501,0.9501,1
2007-09-06,12:00:00,0.9501,0.9503,0.9501,0.9503,3
2007-09-06,12:05:00,0.9503,0.9503,0.9503,0.9503,1
2007-09-06,12:10:00,0.9504,0.9505,0.9504,0.9505,3
2007-09-06,12:15:00,0.9503,0.9503,0.9503,0.9503,1
2007-09-06,12:20:00,0.9504,0.9505,0.9504,0.9505,5
2007-09-06,12:30:00,0.9504,0.9504,0.9504,0.9504,1
2007-09-06,12:35:00,0.9504,0.9504,0.9504,0.9504,1
2007-09-06,12:40:00,0.9507,0.9507,0.9507,0.9507,1
2007-09-06,12:50:00,0.9507,0.9507,0.9507,0.9507,3
2007-09-06,12:55:00,0.9508,0.9511,0.9505,0.9505,26
2007-09-06,13:00:00,0.9501,0.9501,0.9499,0.9499,5
2007-09-06,13:05:00,0.9501,0.9505,0.9501,0.9505,5
2007-09-06,13:10:00,0.9503,0.9503,0.9503,0.9503,2
2007-09-06,13:15:00,0.9504,0.9504,0.9504,0.9504,1
2007-09-06,13:20:00,0.9503,0.9503,0.9503,0.9503,2
2007-09-06,13:25:00,0.9503,0.9503,0.9503,0.9503,3
2007-09-06,13:30:00,0.9503,0.9503,0.9502,0.9502,5
2007-09-06,13:35:00,0.9502,0.9502,0.9502,0.9502,1
2007-09-06,13:40:00,0.9502,0.9502,0.9502,0.9502,1
2007-09-06,13:45:00,0.9501,0.9501,0.9500,0.9500,10
2007-09-06,13:50:00,0.9500,0.9500,0.9500,0.9500,9
2007-09-06,13:55:00,0.9501,0.9503,0.9500,0.9503,13
2007-09-06,14:00:00,0.9502,0.9506,0.9502,0.9506,50
2007-09-06,14:05:00,0.9504,0.9504,0.9502,0.9502,6
2007-09-06,14:15:00,0.9502,0.9502,0.9502,0.9502,11
2007-09-06,14:20:00,0.9502,0.9502,0.9501,0.9501,8
2007-09-06,14:25:00,0.9501,0.9502,0.9501,0.9502,11
2007-09-06,14:30:00,0.9501,0.9501,0.9498,0.9498,3
2007-09-06,14:35:00,0.9497,0.9497,0.9497,0.9497,3
2007-09-06,14:40:00,0.9495,0.9495,0.9495,0.9495,33
2007-09-06,14:45:00,0.9495,0.9495,0.9492,0.9493,35
2007-09-06,14:50:00,0.9494,0.9494,0.9494,0.9494,18
2007-09-06,14:55:00,0.9494,0.9494,0.9494,0.9494,4
2007-09-06,15:00:00,0.9492,0.9499,0.9492,0.9496,42
2007-09-06,15:05:00,0.9498,0.9502,0.9498,0.9499,43
2007-09-06,15:10:00,0.9499,0.9499,0.9496,0.9497,24
2007-09-06,15:15:00,0.9496,0.9497,0.9496,0.9497,24
2007-09-06,15:20:00,0.9495,0.9499,0.9495,0.9495,42
2007-09-06,15:25:00,0.9495,0.9500,0.9494,0.9500,68
2007-09-06,15:30:00,0.9505,0.9506,0.9505,0.9506,3
2007-09-06,15:35:00,0.9507,0.9507,0.9503,0.9504,85
2007-09-06,15:40:00,0.9505,0.9511,0.9504,0.9506,173
2007-09-06,15:45:00,0.9507,0.9508,0.9505,0.9506,56
2007-09-06,15:50:00,0.9506,0.9507,0.9505,0.9506,111
2007-09-06,15:55:00,0.9505,0.9505,0.9500,0.9500,58
2007-09-06,16:00:00,0.9500,0.9501,0.9495,0.9498,76
2007-09-06,16:05:00,0.9500,0.9500,0.9499,0.9499,12
2007-09-06,16:10:00,0.9499,0.9499,0.9499,0.9499,11
2007-09-06,16:15:00,0.9501,0.9502,0.9498,0.9499,26
2007-09-06,16:20:00,0.9500,0.9500,0.9499,0.9500,28
2007-09-06,16:25:00,0.9498,0.9500,0.9494,0.9499,196
2007-09-06,16:30:00,0.9499,0.9500,0.9492,0.9500,111
2007-09-06,16:35:00,0.9500,0.9501,0.9500,0.9500,42
2007-09-06,16:40:00,0.9500,0.9500,0.9496,0.9496,109
2007-09-06,16:45:00,0.9497,0.9497,0.9496,0.9497,28
2007-09-06,16:50:00,0.9499,0.9501,0.9498,0.9501,63
2007-09-06,16:55:00,0.9501,0.9505,0.9501,0.9502,118
2007-09-06,17:00:00,0.9502,0.9502,0.9495,0.9496,146
2007-09-06,17:05:00,0.9496,0.9498,0.9496,0.9498,21
2007-09-06,17:10:00,0.9500,0.9501,0.9497,0.9497,30
2007-09-06,17:15:00,0.9497,0.9497,0.9497,0.9497,2
2007-09-06,17:20:00,0.9500,0.9500,0.9497,0.9498,65
2007-09-06,17:25:00,0.9495,0.9495,0.9486,0.9489,131
2007-09-06,17:30:00,0.9489,0.9491,0.9475,0.9491,213
2007-09-06,17:35:00,0.9490,0.9491,0.9484,0.9484,42
2007-09-06,17:40:00,0.9484,0.9490,0.9484,0.9490,22
2007-09-06,17:45:00,0.9491,0.9495,0.9491,0.9492,151
2007-09-06,17:50:00,0.9490,0.9492,0.9485,0.9486,9
2007-09-06,17:55:00,0.9486,0.9486,0.9483,0.9483,46
2007-09-06,18:00:00,0.9482,0.9482,0.9472,0.9474,144
2007-09-06,18:05:00,0.9472,0.9475,0.9472,0.9473,105
2007-09-06,18:10:00,0.9472,0.9479,0.9471,0.9477,239
2007-09-06,18:15:00,0.9476,0.9481,0.9476,0.9481,163
2007-09-06,18:20:00,0.9481,0.9481,0.9478,0.9479,30
2007-09-06,18:25:00,0.9478,0.9494,0.9478,0.9491,113
2007-09-06,18:30:00,0.9490,0.9490,0.9483,0.9484,47
2007-09-06,18:35:00,0.9484,0.9484,0.9482,0.9484,25
2007-09-06,18:40:00,0.9483,0.9483,0.9472,0.9474,218
2007-09-06,18:45:00,0.9474,0.9477,0.9471,0.9471,68
2007-09-06,18:50:00,0.9476,0.9480,0.9474,0.9474,102
2007-09-06,18:55:00,0.9474,0.9479,0.9472,0.9474,46
2007-09-06,19:00:00,0.9475,0.9475,0.9475,0.9475,3
2007-09-06,19:05:00,0.9475,0.9476,0.9474,0.9476,165
2007-09-06,19:10:00,0.9476,0.9482,0.9475,0.9482,72
2007-09-06,19:15:00,0.9482,0.9483,0.9476,0.9476,161
2007-09-06,19:20:00,0.9478,0.9479,0.9472,0.9472,61
2007-09-06,19:25:00,0.9472,0.9479,0.9471,0.9479,98
2007-09-06,19:30:00,0.9478,0.9481,0.9478,0.9481,14
2007-09-06,19:35:00,0.9480,0.9481,0.9480,0.9481,29
2007-09-06,19:40:00,0.9482,0.9488,0.9482,0.9485,208
2007-09-06,19:45:00,0.9487,0.9487,0.9485,0.9486,10
2007-09-06,19:50:00,0.9486,0.9492,0.9484,0.9490,462
2007-09-06,19:55:00,0.9491,0.9491,0.9483,0.9484,274
2007-09-06,20:00:00,0.9484,0.9485,0.9484,0.9485,155
2007-09-06,20:05:00,0.9486,0.9487,0.9474,0.9475,493
2007-09-06,20:10:00,0.9476,0.9476,0.9469,0.9472,836
2007-09-06,20:15:00,0.9471,0.9480,0.9470,0.9472,743
2007-09-06,20:20:00,0.9472,0.9480,0.9469,0.9480,566
2007-09-06,20:25:00,0.9478,0.9480,0.9478,0.9479,184
2007-09-06,20:30:00,0.9479,0.9479,0.9457,0.9458,1003
2007-09-06,20:35:00,0.9458,0.9460,0.9451,0.9458,1164
2007-09-06,20:40:00,0.9457,0.9461,0.9454,0.9460,564
2007-09-06,20:45:00,0.9461,0.9461,0.9454,0.9458,300
2007-09-06,20:50:00,0.9459,0.9461,0.9456,0.9456,175
2007-09-06,20:55:00,0.9456,0.9461,0.9451,0.9457,579
2007-09-06,21:00:00,0.9457,0.9462,0.9455,0.9460,314
2007-09-06,21:05:00,0.9459,0.9460,0.9456,0.9459,315
2007-09-06,21:10:00,0.9459,0.9469,0.9459,0.9468,198
2007-09-06,21:15:00,0.9467,0.9474,0.9467,0.9470,259
2007-09-06,21:20:00,0.9471,0.9484,0.9471,0.9484,527
2007-09-06,21:25:00,0.9485,0.9491,0.9483,0.9490,1202
2007-09-06,21:30:00,0.9489,0.9499,0.9489,0.9495,1840
2007-09-06,21:35:00,0.9494,0.9496,0.9489,0.9491,916
2007-09-06,21:40:00,0.9490,0.9493,0.9485,0.9491,714
2007-09-06,21:45:00,0.9490,0.9493,0.9490,0.9491,269
2007-09-06,21:50:00,0.9491,0.9496,0.9491,0.9493,492
2007-09-06,21:55:00,0.9493,0.9497,0.9492,0.9496,260
2007-09-06,22:00:00,0.9492,0.9504,0.9492,0.9493,838
2007-09-06,22:05:00,0.9494,0.9494,0.9490,0.9493,238
2007-09-06,22:10:00,0.9492,0.9497,0.9491,0.9495,445
2007-09-06,22:15:00,0.9495,0.9495,0.9491,0.9493,234
2007-09-06,22:20:00,0.9494,0.9497,0.9493,0.9493,327
2007-09-06,22:25:00,0.9492,0.9495,0.9489,0.9490,263
2007-09-06,22:30:00,0.9491,0.9491,0.9486,0.9488,223
2007-09-06,22:35:00,0.9487,0.9493,0.9486,0.9492,499
2007-09-06,22:40:00,0.9492,0.9494,0.9490,0.9491,199
2007-09-06,22:45:00,0.9491,0.9499,0.9491,0.9499,322
2007-09-06,22:50:00,0.9500,0.9503,0.9499,0.9501,414
2007-09-06,22:55:00,0.9501,0.9509,0.9497,0.9506,955
2007-09-06,23:00:00,0.9505,0.9505,0.9495,0.9496,924
2007-09-06,23:05:00,0.9496,0.9507,0.9492,0.9504,660
2007-09-06,23:10:00,0.9504,0.9509,0.9504,0.9508,239
2007-09-06,23:15:00,0.9506,0.9513,0.9506,0.9508,513
2007-09-06,23:20:00,0.9508,0.9510,0.9506,0.9510,348
2007-09-06,23:25:00,0.9511,0.9520,0.9509,0.9510,791
2007-09-06,23:30:00,0.9510,0.9515,0.9507,0.9509,545
2007-09-06,23:35:00,0.9509,0.9516,0.9508,0.9512,930
2007-09-06,23:40:00,0.9512,0.9512,0.9495,0.9495,652
2007-09-06,23:45:00,0.9496,0.9507,0.9494,0.9504,404
2007-09-06,23:50:00,0.9503,0.9503,0.9495,0.9497,679
2007-09-06,23:55:00,0.9496,0.9501,0.9494,0.9496,578
2007-09-07,00:00:00,0.9496,0.9502,0.9494,0.9500,411
2007-09-07,00:05:00,0.9501,0.9503,0.9498,0.9501,161
2007-09-07,00:10:00,0.9500,0.9501,0.9499,0.9501,98
2007-09-07,00:15:00,0.9500,0.9505,0.9499,0.9500,457
2007-09-07,00:20:00,0.9500,0.9501,0.9499,0.9500,312
2007-09-07,00:25:00,0.9500,0.9501,0.9496,0.9499,179
2007-09-07,00:30:00,0.9499,0.9503,0.9499,0.9503,242
2007-09-07,00:35:00,0.9502,0.9509,0.9501,0.9509,231
2007-09-07,00:40:00,0.9507,0.9510,0.9503,0.9503,325
2007-09-07,00:45:00,0.9502,0.9505,0.9499,0.9501,279
2007-09-07,00:50:00,0.9501,0.9502,0.9494,0.9498,324
2007-09-07,00:55:00,0.9498,0.9499,0.9494,0.9495,227
2007-09-07,01:00:00,0.9494,0.9495,0.9489,0.9491,303
2007-09-07,01:05:00,0.9491,0.9495,0.9490,0.9495,360
2007-09-07,01:10:00,0.9495,0.9500,0.9491,0.9492,2199
2007-09-07,01:15:00,0.9492,0.9494,0.9490,0.9494,570
2007-09-07,01:20:00,0.9494,0.9494,0.9492,0.9492,250
2007-09-07,01:25:00,0.9492,0.9494,0.9491,0.9494,86
2007-09-07,01:30:00,0.9493,0.9493,0.9490,0.9491,168
2007-09-07,01:35:00,0.9491,0.9492,0.9488,0.9492,93
2007-09-07,01:40:00,0.9492,0.9493,0.9492,0.9493,57
2007-09-07,01:45:00,0.9494,0.9497,0.9494,0.9497,141
2007-09-07,01:50:00,0.9496,0.9496,0.9492,0.9493,170
2007-09-07,01:55:00,0.9492,0.9498,0.9492,0.9497,246
2007-09-07,02:00:00,0.9497,0.9498,0.9496,0.9496,174
2007-09-07,02:05:00,0.9496,0.9498,0.9496,0.9496,28
2007-09-07,02:10:00,0.9496,0.9497,0.9495,0.9496,68
2007-09-07,02:15:00,0.9496,0.9499,0.9496,0.9498,148
2007-09-07,02:20:00,0.9497,0.9499,0.9497,0.9498,160
2007-09-07,02:25:00,0.9498,0.9499,0.9497,0.9498,102
2007-09-07,02:30:00,0.9498,0.9498,0.9494,0.9496,314
2007-09-07,02:35:00,0.9497,0.9497,0.9495,0.9496,154
2007-09-07,02:40:00,0.9496,0.9497,0.9495,0.9495,113
2007-09-07,02:45:00,0.9495,0.9496,0.9495,0.9496,46
2007-09-07,02:50:00,0.9496,0.9499,0.9496,0.9498,109
2007-09-07,02:55:00,0.9498,0.9503,0.9498,0.9502,257
2007-09-07,03:00:00,0.9501,0.9502,0.9499,0.9500,91
2007-09-07,03:05:00,0.9500,0.9501,0.9500,0.9500,30
2007-09-07,03:10:00,0.9501,0.9502,0.9500,0.9502,51
2007-09-07,03:15:00,0.9501,0.9501,0.9499,0.9500,15
2007-09-07,03:20:00,0.9500,0.9501,0.9500,0.9501,21
2007-09-07,03:25:00,0.9501,0.9501,0.9501,0.9501,1
2007-09-07,03:30:00,0.9501,0.9509,0.9501,0.9507,147
2007-09-07,03:35:00,0.9507,0.9507,0.9504,0.9506,289
2007-09-07,03:40:00,0.9507,0.9508,0.9504,0.9504,149
2007-09-07,03:45:00,0.9504,0.9505,0.9502,0.9505,71
2007-09-07,03:50:00,0.9505,0.9505,0.9500,0.9502,223
2007-09-07,03:55:00,0.9502,0.9503,0.9502,0.9503,60
2007-09-07,04:00:00,0.9506,0.9506,0.9505,0.9506,38
2007-09-07,04:05:00,0.9505,0.9505,0.9505,0.9505,6
2007-09-07,04:10:00,0.9504,0.9504,0.9503,0.9503,29
2007-09-07,04:15:00,0.9503,0.9503,0.9503,0.9503,6
2007-09-07,04:20:00,0.9502,0.9503,0.9500,0.9503,14
2007-09-07,04:30:00,0.9500,0.9501,0.9498,0.9498,20
2007-09-07,04:35:00,0.9499,0.9499,0.9499,0.9499,1
2007-09-07,04:40:00,0.9501,0.9501,0.9501,0.9501,1
2007-09-07,04:45:00,0.9499,0.9499,0.9499,0.9499,4
2007-09-07,04:50:00,0.9501,0.9506,0.9500,0.9506,6
2007-09-07,04:55:00,0.9507,0.9507,0.9503,0.9503,26
2007-09-07,05:00:00,0.9502,0.9502,0.9502,0.9502,1
2007-09-07,06:00:00,0.9508,0.9514,0.9508,0.9514,71
2007-09-07,06:05:00,0.9514,0.9516,0.9507,0.9507,94
2007-09-07,06:10:00,0.9511,0.9514,0.9511,0.9513,34
2007-09-07,06:15:00,0.9511,0.9511,0.9510,0.9510,3
2007-09-07,06:25:00,0.9510,0.9511,0.9510,0.9511,2
2007-09-07,06:30:00,0.9511,0.9511,0.9511,0.9511,6
2007-09-07,07:00:00,0.9510,0.9510,0.9507,0.9509,41
2007-09-07,07:05:00,0.9509,0.9509,0.9509,0.9509,1
2007-09-07,07:10:00,0.9509,0.9510,0.9508,0.9508,21
2007-09-07,07:15:00,0.9508,0.9508,0.9508,0.9508,1
2007-09-07,07:25:00,0.9507,0.9507,0.9505,0.9505,63
2007-09-07,07:30:00,0.9505,0.9505,0.9505,0.9505,10
2007-09-07,07:35:00,0.9505,0.9505,0.9505,0.9505,2
2007-09-07,07:45:00,0.9506,0.9506,0.9506,0.9506,1
2007-09-07,07:50:00,0.9506,0.9507,0.9504,0.9507,73
2007-09-07,07:55:00,0.9504,0.9504,0.9503,0.9503,25
2007-09-07,08:00:00,0.9507,0.9509,0.9507,0.9509,65
2007-09-07,08:05:00,0.9509,0.9510,0.9509,0.9510,3
2007-09-07,08:10:00,0.9507,0.9507,0.9507,0.9507,1
2007-09-07,08:15:00,0.9507,0.9509,0.9507,0.9509,3
2007-09-07,08:25:00,0.9510,0.9510,0.9510,0.9510,1
2007-09-07,08:40:00,0.9510,0.9510,0.9510,0.9510,2
2007-09-07,08:45:00,0.9509,0.9509,0.9509,0.9509,1
2007-09-07,08:50:00,0.9507,0.9507,0.9506,0.9506,5
2007-09-07,08:55:00,0.9509,0.9509,0.9509,0.9509,7
2007-09-07,09:00:00,0.9508,0.9508,0.9508,0.9508,2
2007-09-07,09:05:00,0.9508,0.9508,0.9508,0.9508,6
2007-09-07,09:20:00,0.9506,0.9506,0.9503,0.9503,41
2007-09-07,09:25:00,0.9503,0.9503,0.9498,0.9498,27
2007-09-07,09:30:00,0.9501,0.9501,0.9501,0.9501,1
2007-09-07,09:35:00,0.9499,0.9502,0.9499,0.9500,12
2007-09-07,09:40:00,0.9500,0.9501,0.9500,0.9501,4
2007-09-07,09:50:00,0.9500,0.9500,0.9500,0.9500,1
2007-09-07,09:55:00,0.9499,0.9499,0.9499,0.9499,1
2007-09-07,10:05:00,0.9501,0.9503,0.9501,0.9503,5
2007-09-07,10:10:00,0.9501,0.9501,0.9499,0.9499,15
2007-09-07,10:15:00,0.9498,0.9498,0.9498,0.9498,3
2007-09-07,10:20:00,0.9498,0.9499,0.9498,0.9499,4
2007-09-07,10:25:00,0.9500,0.9500,0.9498,0.9498,14
2007-09-07,10:35:00,0.9497,0.9497,0.9497,0.9497,4
2007-09-07,10:45:00,0.9500,0.9500,0.9495,0.9495,5
2007-09-07,11:00:00,0.9496,0.9496,0.9496,0.9496,12
2007-09-07,11:05:00,0.9498,0.9498,0.9498,0.9498,1
2007-09-07,11:10:00,0.9497,0.9497,0.9496,0.9496,3
2007-09-07,11:15:00,0.9496,0.9496,0.9491,0.9491,32
2007-09-07,11:25:00,0.9492,0.9492,0.9492,0.9492,10
2007-09-07,11:30:00,0.9493,0.9493,0.9493,0.9493,1
2007-09-07,11:35:00,0.9493,0.9494,0.9493,0.9494,3
2007-09-07,11:45:00,0.9495,0.9495,0.9495,0.9495,2
2007-09-07,11:50:00,0.9495,0.9495,0.9494,0.9494,7
2007-09-07,12:00:00,0.9494,0.9494,0.9494,0.9494,3
2007-09-07,12:05:00,0.9494,0.9494,0.9494,0.9494,2
2007-09-07,12:50:00,0.9494,0.9494,0.9494,0.9494,2
2007-09-07,13:00:00,0.9492,0.9492,0.9492,0.9492,2
2007-09-07,13:10:00,0.9496,0.9496,0.9496,0.9496,1
2007-09-07,13:20:00,0.9496,0.9496,0.9495,0.9495,20
2007-09-07,13:25:00,0.9499,0.9502,0.9499,0.9502,12
2007-09-07,13:30:00,0.9501,0.9505,0.9500,0.9505,82
2007-09-07,13:35:00,0.9504,0.9508,0.9502,0.9504,15
2007-09-07,13:40:00,0.9503,0.9503,0.9503,0.9503,1
2007-09-07,13:45:00,0.9503,0.9507,0.9502,0.9507,42
2007-09-07,13:50:00,0.9506,0.9506,0.9506,0.9506,1
2007-09-07,13:55:00,0.9507,0.9507,0.9507,0.9507,20
2007-09-07,14:00:00,0.9506,0.9507,0.9506,0.9507,14
2007-09-07,14:05:00,0.9504,0.9504,0.9504,0.9504,1
2007-09-07,14:10:00,0.9501,0.9502,0.9500,0.9500,4
2007-09-07,14:15:00,0.9500,0.9500,0.9498,0.9498,5
2007-09-07,14:30:00,0.9500,0.9505,0.9500,0.9505,8
2007-09-07,14:35:00,0.9508,0.9512,0.9506,0.9510,40
2007-09-07,14:40:00,0.9510,0.9512,0.9510,0.9511,14
2007-09-07,14:45:00,0.9508,0.9508,0.9504,0.9504,14
2007-09-07,14:55:00,0.9506,0.9506,0.9506,0.9506,27
2007-09-07,15:00:00,0.9506,0.9506,0.9505,0.9505,10
2007-09-07,15:05:00,0.9505,0.9506,0.9504,0.9504,9
2007-09-07,15:10:00,0.9503,0.9503,0.9501,0.9502,33
2007-09-07,15:15:00,0.9501,0.9501,0.9496,0.9497,22
2007-09-07,15:20:00,0.9498,0.9503,0.9493,0.9500,53
2007-09-07,15:25:00,0.9500,0.9501,0.9499,0.9500,8
2007-09-07,15:30:00,0.9500,0.9501,0.9500,0.9501,8
2007-09-07,15:35:00,0.9500,0.9500,0.9499,0.9499,11
2007-09-07,15:40:00,0.9499,0.9499,0.9499,0.9499,1
2007-09-07,15:45:00,0.9501,0.9501,0.9501,0.9501,1
2007-09-07,15:50:00,0.9501,0.9508,0.9500,0.9508,52
2007-09-07,15:55:00,0.9509,0.9511,0.9506,0.9506,53
2007-09-07,16:00:00,0.9506,0.9506,0.9505,0.9505,4
2007-09-07,16:05:00,0.9504,0.9510,0.9504,0.9510,125
2007-09-07,16:10:00,0.9510,0.9511,0.9510,0.9511,22
2007-09-07,16:15:00,0.9511,0.9515,0.9510,0.9512,35
2007-09-07,16:20:00,0.9512,0.9512,0.9512,0.9512,3
2007-09-07,16:25:00,0.9510,0.9510,0.9509,0.9509,5
2007-09-07,16:30:00,0.9510,0.9511,0.9509,0.9510,16
2007-09-07,16:35:00,0.9511,0.9514,0.9511,0.9513,61
2007-09-07,16:40:00,0.9513,0.9516,0.9513,0.9515,69
2007-09-07,16:45:00,0.9514,0.9517,0.9514,0.9515,135
2007-09-07,16:50:00,0.9515,0.9515,0.9513,0.9514,11
2007-09-07,16:55:00,0.9511,0.9515,0.9511,0.9515,20
2007-09-07,17:00:00,0.9515,0.9515,0.9511,0.9511,19
2007-09-07,17:05:00,0.9510,0.9511,0.9508,0.9510,19
2007-09-07,17:10:00,0.9510,0.9523,0.9510,0.9522,176
2007-09-07,17:15:00,0.9523,0.9525,0.9515,0.9515,32
2007-09-07,17:20:00,0.9516,0.9518,0.9515,0.9517,26
2007-09-07,17:25:00,0.9518,0.9520,0.9518,0.9519,15
2007-09-07,17:30:00,0.9518,0.9519,0.9518,0.9518,6
2007-09-07,17:35:00,0.9518,0.9518,0.9513,0.9513,21
2007-09-07,17:40:00,0.9513,0.9513,0.9510,0.9511,12
2007-09-07,17:45:00,0.9512,0.9512,0.9511,0.9511,4
2007-09-07,17:50:00,0.9510,0.9512,0.9510,0.9511,35
2007-09-07,17:55:00,0.9511,0.9515,0.9511,0.9515,42
2007-09-07,18:00:00,0.9515,0.9515,0.9511,0.9511,18
2007-09-07,18:05:00,0.9511,0.9514,0.9511,0.9514,31
2007-09-07,18:10:00,0.9515,0.9519,0.9511,0.9518,84
2007-09-07,18:15:00,0.9518,0.9520,0.9516,0.9516,46
2007-09-07,18:20:00,0.9517,0.9518,0.9508,0.9515,99
2007-09-07,18:25:00,0.9515,0.9517,0.9512,0.9513,97
2007-09-07,18:30:00,0.9512,0.9515,0.9509,0.9509,77
2007-09-07,18:35:00,0.9509,0.9509,0.9507,0.9508,12
2007-09-07,18:40:00,0.9507,0.9510,0.9506,0.9510,28
2007-09-07,18:45:00,0.9511,0.9514,0.9510,0.9513,106
2007-09-07,18:50:00,0.9513,0.9514,0.9512,0.9513,23
2007-09-07,18:55:00,0.9515,0.9519,0.9513,0.9513,55
2007-09-07,19:00:00,0.9515,0.9537,0.9515,0.9525,493
2007-09-07,19:05:00,0.9525,0.9528,0.9519,0.9520,131
2007-09-07,19:10:00,0.9520,0.9520,0.9512,0.9520,132
2007-09-07,19:15:00,0.9520,0.9522,0.9520,0.9521,67
2007-09-07,19:20:00,0.9520,0.9520,0.9517,0.9518,15
2007-09-07,19:25:00,0.9516,0.9518,0.9516,0.9518,68
2007-09-07,19:30:00,0.9517,0.9517,0.9516,0.9517,19
2007-09-07,19:35:00,0.9518,0.9518,0.9513,0.9514,86
2007-09-07,19:40:00,0.9514,0.9515,0.9512,0.9515,43
2007-09-07,19:45:00,0.9515,0.9515,0.9513,0.9513,10
2007-09-07,19:50:00,0.9513,0.9513,0.9504,0.9506,236
2007-09-07,19:55:00,0.9508,0.9509,0.9505,0.9508,101
2007-09-07,20:00:00,0.9511,0.9511,0.9507,0.9508,110
2007-09-07,20:05:00,0.9509,0.9515,0.9509,0.9513,105
2007-09-07,20:10:00,0.9513,0.9515,0.9512,0.9513,76
2007-09-07,20:15:00,0.9513,0.9515,0.9513,0.9514,112
2007-09-07,20:20:00,0.9514,0.9519,0.9511,0.9512,428
2007-09-07,20:25:00,0.9512,0.9515,0.9510,0.9510,123
2007-09-07,20:30:00,0.9513,0.9542,0.9502,0.9535,2057
2007-09-07,20:35:00,0.9535,0.9540,0.9527,0.9530,1439
2007-09-07,20:40:00,0.9529,0.9529,0.9508,0.9522,1659
2007-09-07,20:45:00,0.9521,0.9526,0.9514,0.9526,1587
2007-09-07,20:50:00,0.9526,0.9541,0.9525,0.9535,1625
2007-09-07,20:55:00,0.9534,0.9539,0.9526,0.9531,845
2007-09-07,21:00:00,0.9530,0.9537,0.9529,0.9533,519
2007-09-07,21:05:00,0.9533,0.9533,0.9520,0.9532,617
2007-09-07,21:10:00,0.9532,0.9533,0.9515,0.9515,658
2007-09-07,21:15:00,0.9515,0.9519,0.9513,0.9517,638
2007-09-07,21:20:00,0.9518,0.9518,0.9511,0.9515,599
2007-09-07,21:25:00,0.9516,0.9519,0.9513,0.9514,662
2007-09-07,21:30:00,0.9515,0.9518,0.9506,0.9514,1330
2007-09-07,21:35:00,0.9514,0.9517,0.9510,0.9510,782
2007-09-07,21:40:00,0.9510,0.9515,0.9506,0.9511,1127
2007-09-07,21:45:00,0.9512,0.9519,0.9511,0.9519,842
2007-09-07,21:50:00,0.9518,0.9521,0.9513,0.9514,276
2007-09-07,21:55:00,0.9514,0.9515,0.9510,0.9511,295
2007-09-07,22:00:00,0.9511,0.9516,0.9510,0.9514,564
2007-09-07,22:05:00,0.9513,0.9517,0.9512,0.9515,253
2007-09-07,22:10:00,0.9515,0.9520,0.9514,0.9517,1049
2007-09-07,22:15:00,0.9516,0.9517,0.9511,0.9511,495
2007-09-07,22:20:00,0.9511,0.9515,0.9509,0.9509,898
2007-09-07,22:25:00,0.9509,0.9509,0.9502,0.9502,500
2007-09-07,22:30:00,0.9502,0.9509,0.9502,0.9507,721
2007-09-07,22:35:00,0.9505,0.9509,0.9504,0.9507,260
2007-09-07,22:40:00,0.9507,0.9513,0.9507,0.9512,600
2007-09-07,22:45:00,0.9512,0.9517,0.9510,0.9516,569
2007-09-07,22:50:00,0.9516,0.9517,0.9512,0.9513,252
2007-09-07,22:55:00,0.9513,0.9515,0.9506,0.9515,266
2007-09-07,23:00:00,0.9515,0.9516,0.9506,0.9508,442
2007-09-07,23:05:00,0.9508,0.9510,0.9497,0.9499,823
2007-09-07,23:10:00,0.9498,0.9498,0.9489,0.9491,1562
2007-09-07,23:15:00,0.9492,0.9492,0.9482,0.9482,2017
2007-09-07,23:20:00,0.9482,0.9483,0.9470,0.9474,1700
2007-09-07,23:25:00,0.9473,0.9477,0.9461,0.9464,1716
2007-09-07,23:30:00,0.9464,0.9468,0.9456,0.9468,1165
2007-09-07,23:35:00,0.9467,0.9478,0.9466,0.9478,905
2007-09-07,23:40:00,0.9478,0.9479,0.9469,0.9475,362
2007-09-07,23:45:00,0.9476,0.9485,0.9475,0.9483,558
2007-09-07,23:50:00,0.9484,0.9484,0.9479,0.9480,228
2007-09-07,23:55:00,0.9481,0.9483,0.9480,0.9482,170
2007-09-08,00:00:00,0.9482,0.9486,0.9478,0.9483,459
2007-09-08,00:05:00,0.9482,0.9482,0.9471,0.9473,276
2007-09-08,00:10:00,0.9473,0.9475,0.9473,0.9474,182
2007-09-08,00:15:00,0.9475,0.9478,0.9474,0.9475,212
2007-09-08,00:20:00,0.9475,0.9476,0.9474,0.9476,138
2007-09-08,00:25:00,0.9477,0.9484,0.9477,0.9484,331
2007-09-08,00:30:00,0.9485,0.9493,0.9485,0.9488,179
2007-09-08,00:35:00,0.9486,0.9489,0.9485,0.9487,92
2007-09-08,00:40:00,0.9488,0.9490,0.9487,0.9490,194
2007-09-08,00:45:00,0.9490,0.9493,0.9487,0.9493,193
2007-09-08,00:50:00,0.9492,0.9493,0.9488,0.9489,149
2007-09-08,00:55:00,0.9489,0.9491,0.9489,0.9489,134
2007-09-08,01:00:00,0.9491,0.9491,0.9489,0.9489,270
2007-09-08,01:05:00,0.9487,0.9495,0.9487,0.9495,440
2007-09-08,01:10:00,0.9495,0.9497,0.9493,0.9495,239
2007-09-08,01:15:00,0.9495,0.9496,0.9493,0.9493,283
2007-09-08,01:20:00,0.9493,0.9497,0.9492,0.9496,335
2007-09-08,01:25:00,0.9496,0.9497,0.9494,0.9496,322
2007-09-08,01:30:00,0.9496,0.9502,0.9496,0.9500,197
2007-09-08,01:35:00,0.9501,0.9503,0.9495,0.9497,797
2007-09-08,01:40:00,0.9497,0.9497,0.9493,0.9495,396
2007-09-08,01:45:00,0.9494,0.9497,0.9493,0.9495,366
2007-09-08,01:50:00,0.9495,0.9498,0.9493,0.9496,264
2007-09-08,01:55:00,0.9496,0.9496,0.9492,0.9492,130
2007-09-08,02:00:00,0.9492,0.9492,0.9486,0.9490,305
2007-09-08,02:05:00,0.9489,0.9492,0.9489,0.9492,70
2007-09-08,02:10:00,0.9491,0.9492,0.9484,0.9492,250
2007-09-08,02:15:00,0.9492,0.9492,0.9489,0.9490,120
2007-09-08,02:20:00,0.9491,0.9491,0.9487,0.9487,49
2007-09-08,02:25:00,0.9488,0.9490,0.9487,0.9488,110
2007-09-08,02:30:00,0.9489,0.9492,0.9487,0.9488,263
2007-09-08,02:35:00,0.9488,0.9491,0.9488,0.9491,180
2007-09-08,02:40:00,0.9490,0.9490,0.9487,0.9487,38
2007-09-08,02:45:00,0.9487,0.9488,0.9486,0.9488,143
2007-09-08,02:50:00,0.9488,0.9488,0.9484,0.9484,173
2007-09-08,02:55:00,0.9484,0.9486,0.9479,0.9480,454
2007-09-08,03:00:00,0.9480,0.9485,0.9478,0.9484,458
2007-09-08,03:05:00,0.9484,0.9485,0.9482,0.9483,50
2007-09-08,03:10:00,0.9484,0.9484,0.9480,0.9480,128
2007-09-08,03:15:00,0.9481,0.9484,0.9480,0.9483,255
2007-09-08,03:20:00,0.9483,0.9485,0.9482,0.9484,75
2007-09-08,03:25:00,0.9484,0.9485,0.9479,0.9479,159
2007-09-08,03:30:00,0.9480,0.9480,0.9478,0.9479,30
2007-09-08,03:35:00,0.9478,0.9478,0.9475,0.9476,166
2007-09-08,03:40:00,0.9475,0.9477,0.9475,0.9477,26
2007-09-08,03:45:00,0.9476,0.9478,0.9474,0.9478,62
2007-09-08,03:50:00,0.9477,0.9481,0.9477,0.9481,46
2007-09-08,03:55:00,0.9483,0.9486,0.9483,0.9484,122
2007-09-08,04:00:00,0.9485,0.9487,0.9485,0.9487,45
2007-09-08,04:05:00,0.9487,0.9487,0.9482,0.9483,53
2007-09-08,04:10:00,0.9484,0.9484,0.9481,0.9481,77
2007-09-08,04:15:00,0.9480,0.9480,0.9477,0.9477,26
2007-09-08,04:20:00,0.9477,0.9479,0.9477,0.9479,9
2007-09-08,04:25:00,0.9478,0.9478,0.9478,0.9478,12
2007-09-08,04:30:00,0.9477,0.9477,0.9477,0.9477,5
2007-09-08,04:35:00,0.9478,0.9478,0.9477,0.9477,3
2007-09-08,04:40:00,0.9480,0.9483,0.9477,0.9483,52
2007-09-08,04:45:00,0.9480,0.9480,0.9480,0.9480,3
2007-09-08,04:50:00,0.9479,0.9482,0.9479,0.9482,9
2007-09-08,04:55:00,0.9480,0.9487,0.9479,0.9486,15
2007-09-08,05:00:00,0.9480,0.9480,0.9480,0.9480,1
2007-09-10,04:00:00,0.9480,0.9480,0.9480,0.9480,1
2007-09-10,04:10:00,0.9476,0.9476,0.9476,0.9476,4
2007-09-10,04:15:00,0.9477,0.9477,0.9477,0.9477,3
2007-09-10,04:35:00,0.9477,0.9477,0.9477,0.9477,1
2007-09-10,04:40:00,0.9478,0.9478,0.9478,0.9478,1
2007-09-10,05:05:00,0.9480,0.9480,0.9480,0.9480,5
2007-09-10,05:10:00,0.9478,0.9478,0.9478,0.9478,1
2007-09-10,05:20:00,0.9479,0.9480,0.9479,0.9480,2
2007-09-10,05:35:00,0.9478,0.9478,0.9478,0.9478,1
2007-09-10,05:40:00,0.9481,0.9481,0.9481,0.9481,1
2007-09-10,05:50:00,0.9483,0.9483,0.9483,0.9483,1
2007-09-10,06:00:00,0.9484,0.9485,0.9478,0.9478,10
2007-09-10,06:05:00,0.9479,0.9484,0.9476,0.9478,14
2007-09-10,06:20:00,0.9482,0.9482,0.9482,0.9482,1
2007-09-10,06:25:00,0.9480,0.9480,0.9480,0.9480,8
2007-09-10,06:35:00,0.9480,0.9480,0.9476,0.9476,4
2007-09-10,06:40:00,0.9475,0.9475,0.9474,0.9474,4
2007-09-10,06:45:00,0.9474,0.9474,0.9470,0.9470,10
2007-09-10,06:50:00,0.9468,0.9469,0.9461,0.9461,31
2007-09-10,06:55:00,0.9463,0.9465,0.9463,0.9465,2
2007-09-10,07:00:00,0.9464,0.9471,0.9457,0.9461,185
2007-09-10,07:05:00,0.9461,0.9466,0.9461,0.9462,44
2007-09-10,07:10:00,0.9466,0.9472,0.9463,0.9471,47
2007-09-10,07:15:00,0.9471,0.9471,0.9461,0.9461,57
2007-09-10,07:20:00,0.9463,0.9464,0.9461,0.9464,36
2007-09-10,07:25:00,0.9463,0.9463,0.9463,0.9463,11
2007-09-10,07:30:00,0.9465,0.9466,0.9464,0.9464,4
2007-09-10,07:35:00,0.9466,0.9469,0.9465,0.9469,19
2007-09-10,07:40:00,0.9469,0.9469,0.9469,0.9469,1
2007-09-10,07:50:00,0.9466,0.9466,0.9466,0.9466,5
2007-09-10,07:55:00,0.9465,0.9465,0.9465,0.9465,1
2007-09-10,08:00:00,0.9470,0.9470,0.9466,0.9466,25
2007-09-10,08:05:00,0.9463,0.9463,0.9463,0.9463,8
2007-09-10,08:10:00,0.9464,0.9468,0.9464,0.9468,36
2007-09-10,08:20:00,0.9466,0.9466,0.9466,0.9466,2
2007-09-10,08:25:00,0.9468,0.9468,0.9468,0.9468,1
2007-09-10,08:30:00,0.9467,0.9467,0.9464,0.9464,10
2007-09-10,08:35:00,0.9464,0.9468,0.9460,0.9460,65
2007-09-10,08:40:00,0.9466,0.9466,0.9459,0.9459,14
2007-09-10,08:50:00,0.9458,0.9458,0.9458,0.9458,5
2007-09-10,08:55:00,0.9458,0.9460,0.9457,0.9460,11
2007-09-10,09:00:00,0.9460,0.9461,0.9459,0.9460,62
2007-09-10,09:05:00,0.9460,0.9460,0.9456,0.9456,16
2007-09-10,09:10:00,0.9457,0.9457,0.9455,0.9455,6
2007-09-10,09:20:00,0.9456,0.9456,0.9451,0.9453,40
2007-09-10,09:25:00,0.9451,0.9453,0.9444,0.9444,227
2007-09-10,09:30:00,0.9444,0.9448,0.9443,0.9446,40
2007-09-10,09:35:00,0.9445,0.9447,0.9442,0.9445,59
2007-09-10,09:40:00,0.9446,0.9450,0.9444,0.9450,19
2007-09-10,09:45:00,0.9450,0.9460,0.9450,0.9453,56
2007-09-10,09:50:00,0.9453,0.9455,0.9453,0.9455,9
2007-09-10,09:55:00,0.9454,0.9457,0.9451,0.9452,23
2007-09-10,10:00:00,0.9455,0.9456,0.9454,0.9456,3
2007-09-10,10:05:00,0.9455,0.9457,0.9455,0.9457,5
2007-09-10,10:10:00,0.9455,0.9456,0.9455,0.9455,7
2007-09-10,10:15:00,0.9458,0.9458,0.9458,0.9458,1
2007-09-10,10:20:00,0.9457,0.9460,0.9457,0.9460,5
2007-09-10,10:25:00,0.9460,0.9461,0.9458,0.9458,9
2007-09-10,10:30:00,0.9459,0.9460,0.9459,0.9459,12
2007-09-10,10:35:00,0.9459,0.9460,0.9459,0.9460,2
2007-09-10,10:40:00,0.9457,0.9457,0.9457,0.9457,1
2007-09-10,10:50:00,0.9456,0.9456,0.9456,0.9456,5
2007-09-10,11:05:00,0.9456,0.9456,0.9456,0.9456,1
2007-09-10,11:10:00,0.9458,0.9458,0.9458,0.9458,2
2007-09-10,11:15:00,0.9458,0.9460,0.9458,0.9460,2
2007-09-10,11:20:00,0.9460,0.9461,0.9460,0.9461,3
2007-09-10,11:25:00,0.9460,0.9460,0.9458,0.9458,9
2007-09-10,11:30:00,0.9458,0.9462,0.9458,0.9460,25
2007-09-10,11:35:00,0.9461,0.9462,0.9459,0.9462,21
2007-09-10,11:40:00,0.9460,0.9461,0.9460,0.9460,5
2007-09-10,11:45:00,0.9460,0.9462,0.9460,0.9462,13
2007-09-10,11:50:00,0.9462,0.9462,0.9462,0.9462,1
2007-09-10,11:55:00,0.9462,0.9464,0.9461,0.9464,18
2007-09-10,12:05:00,0.9459,0.9459,0.9458,0.9458,12
2007-09-10,12:10:00,0.9459,0.9462,0.9459,0.9462,28
2007-09-10,12:15:00,0.9461,0.9461,0.9459,0.9461,36
2007-09-10,12:20:00,0.9460,0.9461,0.9460,0.9461,9
2007-09-10,12:25:00,0.9462,0.9462,0.9461,0.9461,15
2007-09-10,12:30:00,0.9461,0.9464,0.9461,0.9464,116
2007-09-10,12:35:00,0.9464,0.9469,0.9464,0.9465,37
2007-09-10,12:40:00,0.9468,0.9469,0.9467,0.9467,62
2007-09-10,12:45:00,0.9467,0.9467,0.9467,0.9467,2
2007-09-10,12:55:00,0.9468,0.9468,0.9467,0.9467,9
2007-09-10,13:05:00,0.9463,0.9466,0.9463,0.9466,6
2007-09-10,13:10:00,0.9467,0.9467,0.9466,0.9466,3
2007-09-10,13:15:00,0.9465,0.9469,0.9463,0.9463,21
2007-09-10,13:25:00,0.9464,0.9466,0.9464,0.9464,14
2007-09-10,13:30:00,0.9462,0.9465,0.9462,0.9465,41
2007-09-10,13:35:00,0.9462,0.9466,0.9459,0.9461,36
2007-09-10,13:40:00,0.9461,0.9463,0.9459,0.9459,18
2007-09-10,13:45:00,0.9460,0.9463,0.9460,0.9463,23
2007-09-10,13:50:00,0.9463,0.9463,0.9458,0.9462,87
2007-09-10,13:55:00,0.9458,0.9458,0.9448,0.9449,70
2007-09-10,14:00:00,0.9447,0.9455,0.9447,0.9455,37
2007-09-10,14:05:00,0.9456,0.9458,0.9456,0.9457,6
2007-09-10,14:10:00,0.9455,0.9455,0.9452,0.9454,77
2007-09-10,14:15:00,0.9453,0.9453,0.9453,0.9453,10
2007-09-10,14:20:00,0.9452,0.9458,0.9452,0.9456,79
2007-09-10,14:30:00,0.9455,0.9455,0.9451,0.9451,3
2007-09-10,14:35:00,0.9452,0.9452,0.9452,0.9452,6
2007-09-10,14:40:00,0.9455,0.9459,0.9455,0.9457,30
2007-09-10,14:45:00,0.9455,0.9463,0.9455,0.9462,86
2007-09-10,14:50:00,0.9459,0.9466,0.9459,0.9465,58
2007-09-10,14:55:00,0.9465,0.9468,0.9465,0.9467,21
2007-09-10,15:00:00,0.9465,0.9466,0.9463,0.9465,14
2007-09-10,15:05:00,0.9462,0.9462,0.9456,0.9456,17
2007-09-10,15:10:00,0.9457,0.9457,0.9449,0.9449,95
2007-09-10,15:15:00,0.9449,0.9451,0.9448,0.9451,21
2007-09-10,15:20:00,0.9452,0.9456,0.9452,0.9455,46
2007-09-10,15:25:00,0.9456,0.9460,0.9456,0.9459,174
2007-09-10,15:30:00,0.9458,0.9459,0.9455,0.9455,23
2007-09-10,15:35:00,0.9457,0.9459,0.9457,0.9458,47
2007-09-10,15:40:00,0.9458,0.9459,0.9457,0.9458,23
2007-09-10,15:45:00,0.9458,0.9464,0.9458,0.9464,57
2007-09-10,15:50:00,0.9464,0.9464,0.9458,0.9458,39
2007-09-10,15:55:00,0.9459,0.9461,0.9455,0.9456,58
2007-09-10,16:00:00,0.9454,0.9455,0.9452,0.9455,35
2007-09-10,16:05:00,0.9455,0.9455,0.9449,0.9452,68
2007-09-10,16:10:00,0.9453,0.9466,0.9453,0.9464,115
2007-09-10,16:15:00,0.9464,0.9464,0.9455,0.9455,27
2007-09-10,16:20:00,0.9454,0.9456,0.9449,0.9454,45
2007-09-10,16:25:00,0.9453,0.9459,0.9452,0.9456,94
2007-09-10,16:30:00,0.9454,0.9458,0.9450,0.9456,51
2007-09-10,16:35:00,0.9455,0.9455,0.9454,0.9454,3
2007-09-10,16:40:00,0.9452,0.9453,0.9451,0.9451,20
2007-09-10,16:45:00,0.9453,0.9454,0.9449,0.9454,81
2007-09-10,16:50:00,0.9454,0.9455,0.9452,0.9452,16
2007-09-10,16:55:00,0.9455,0.9456,0.9454,0.9454,32
2007-09-10,17:00:00,0.9455,0.9457,0.9455,0.9457,7
2007-09-10,17:05:00,0.9458,0.9458,0.9454,0.9455,19
2007-09-10,17:10:00,0.9455,0.9457,0.9454,0.9456,18
2007-09-10,17:15:00,0.9457,0.9469,0.9457,0.9468,118
2007-09-10,17:20:00,0.9468,0.9471,0.9466,0.9470,101
2007-09-10,17:25:00,0.9470,0.9475,0.9468,0.9473,81
2007-09-10,17:30:00,0.9473,0.9473,0.9466,0.9466,73
2007-09-10,17:35:00,0.9465,0.9469,0.9464,0.9467,93
2007-09-10,17:40:00,0.9467,0.9472,0.9466,0.9469,89
2007-09-10,17:45:00,0.9469,0.9470,0.9463,0.9463,53
2007-09-10,17:50:00,0.9464,0.9465,0.9463,0.9465,42
2007-09-10,17:55:00,0.9465,0.9466,0.9462,0.9463,87
2007-09-10,18:00:00,0.9466,0.9478,0.9464,0.9474,221
2007-09-10,18:05:00,0.9474,0.9476,0.9468,0.9468,28
2007-09-10,18:10:00,0.9465,0.9470,0.9464,0.9467,24
2007-09-10,18:15:00,0.9467,0.9474,0.9467,0.9470,24
2007-09-10,18:20:00,0.9470,0.9472,0.9466,0.9472,19
2007-09-10,18:25:00,0.9475,0.9477,0.9470,0.9475,86
2007-09-10,18:30:00,0.9474,0.9478,0.9474,0.9476,28
2007-09-10,18:35:00,0.9474,0.9477,0.9473,0.9475,24
2007-09-10,18:40:00,0.9476,0.9476,0.9476,0.9476,1
2007-09-10,18:45:00,0.9475,0.9475,0.9475,0.9475,4
2007-09-10,18:50:00,0.9475,0.9476,0.9475,0.9476,11
2007-09-10,18:55:00,0.9477,0.9482,0.9473,0.9473,57
2007-09-10,19:00:00,0.9474,0.9476,0.9473,0.9476,101
2007-09-10,19:05:00,0.9475,0.9478,0.9475,0.9478,26
2007-09-10,19:10:00,0.9478,0.9481,0.9478,0.9481,24
2007-09-10,19:15:00,0.9480,0.9480,0.9475,0.9477,22
2007-09-10,19:20:00,0.9474,0.9474,0.9470,0.9471,30
2007-09-10,19:25:00,0.9471,0.9471,0.9471,0.9471,3
2007-09-10,19:30:00,0.9471,0.9475,0.9471,0.9475,23
2007-09-10,19:35:00,0.9476,0.9482,0.9476,0.9480,26
2007-09-10,19:40:00,0.9479,0.9479,0.9478,0.9479,7
2007-09-10,19:45:00,0.9476,0.9476,0.9473,0.9475,16
2007-09-10,19:50:00,0.9475,0.9475,0.9468,0.9468,63
2007-09-10,19:55:00,0.9467,0.9467,0.9454,0.9460,199
2007-09-10,20:00:00,0.9461,0.9462,0.9459,0.9461,86
2007-09-10,20:05:00,0.9461,0.9465,0.9461,0.9465,126
2007-09-10,20:10:00,0.9465,0.9469,0.9464,0.9469,252
2007-09-10,20:15:00,0.9469,0.9474,0.9469,0.9474,322
2007-09-10,20:20:00,0.9475,0.9476,0.9466,0.9466,607
2007-09-10,20:25:00,0.9465,0.9466,0.9461,0.9464,161
2007-09-10,20:30:00,0.9464,0.9465,0.9463,0.9465,98
2007-09-10,20:35:00,0.9465,0.9466,0.9456,0.9458,271
2007-09-10,20:40:00,0.9458,0.9459,0.9457,0.9457,61
2007-09-10,20:45:00,0.9457,0.9462,0.9457,0.9462,368
2007-09-10,20:50:00,0.9462,0.9467,0.9462,0.9465,110
2007-09-10,20:55:00,0.9466,0.9474,0.9466,0.9473,385
2007-09-10,21:00:00,0.9473,0.9495,0.9472,0.9488,1087
2007-09-10,21:05:00,0.9488,0.9501,0.9488,0.9498,937
2007-09-10,21:10:00,0.9498,0.9498,0.9487,0.9490,1246
2007-09-10,21:15:00,0.9491,0.9493,0.9487,0.9492,531
2007-09-10,21:20:00,0.9492,0.9493,0.9487,0.9487,587
2007-09-10,21:25:00,0.9487,0.9488,0.9484,0.9486,277
2007-09-10,21:30:00,0.9485,0.9487,0.9485,0.9486,296
2007-09-10,21:35:00,0.9485,0.9486,0.9476,0.9480,430
2007-09-10,21:40:00,0.9480,0.9485,0.9480,0.9483,290
2007-09-10,21:45:00,0.9483,0.9486,0.9480,0.9486,400
2007-09-10,21:50:00,0.9486,0.9492,0.9484,0.9485,382
2007-09-10,21:55:00,0.9484,0.9484,0.9479,0.9482,513
2007-09-10,22:00:00,0.9481,0.9483,0.9477,0.9479,247
2007-09-10,22:05:00,0.9479,0.9486,0.9479,0.9485,374
2007-09-10,22:10:00,0.9485,0.9486,0.9481,0.9485,301
2007-09-10,22:15:00,0.9485,0.9486,0.9483,0.9486,317
2007-09-10,22:20:00,0.9486,0.9487,0.9484,0.9484,215
2007-09-10,22:25:00,0.9485,0.9486,0.9485,0.9485,97
2007-09-10,22:30:00,0.9485,0.9486,0.9483,0.9484,371
2007-09-10,22:35:00,0.9484,0.9484,0.9483,0.9484,124
2007-09-10,22:40:00,0.9484,0.9486,0.9481,0.9483,416
2007-09-10,22:45:00,0.9483,0.9483,0.9477,0.9481,741
2007-09-10,22:50:00,0.9481,0.9486,0.9481,0.9482,411
2007-09-10,22:55:00,0.9481,0.9484,0.9479,0.9482,295
2007-09-10,23:00:00,0.9482,0.9482,0.9479,0.9481,267
2007-09-10,23:05:00,0.9482,0.9482,0.9479,0.9482,254
2007-09-10,23:10:00,0.9482,0.9483,0.9473,0.9475,508
2007-09-10,23:15:00,0.9475,0.9477,0.9472,0.9473,584
2007-09-10,23:20:00,0.9473,0.9475,0.9470,0.9474,472
2007-09-10,23:25:00,0.9474,0.9489,0.9474,0.9487,755
2007-09-10,23:30:00,0.9487,0.9495,0.9484,0.9493,757
2007-09-10,23:35:00,0.9492,0.9494,0.9489,0.9491,933
2007-09-10,23:40:00,0.9492,0.9499,0.9492,0.9493,608
2007-09-10,23:45:00,0.9493,0.9494,0.9487,0.9490,421
2007-09-10,23:50:00,0.9489,0.9496,0.9488,0.9495,393
2007-09-10,23:55:00,0.9494,0.9495,0.9489,0.9495,499
2007-09-11,00:00:00,0.9495,0.9497,0.9486,0.9487,402
2007-09-11,00:05:00,0.9488,0.9491,0.9487,0.9488,295
2007-09-11,00:10:00,0.9487,0.9487,0.9482,0.9485,588
2007-09-11,00:15:00,0.9484,0.9486,0.9483,0.9485,215
2007-09-11,00:20:00,0.9485,0.9494,0.9484,0.9492,370
2007-09-11,00:25:00,0.9493,0.9495,0.9488,0.9491,273
2007-09-11,00:30:00,0.9490,0.9494,0.9488,0.9492,164
2007-09-11,00:35:00,0.9492,0.9492,0.9490,0.9490,39
2007-09-11,00:40:00,0.9490,0.9492,0.9488,0.9491,156
2007-09-11,00:45:00,0.9491,0.9493,0.9488,0.9493,123
2007-09-11,00:50:00,0.9493,0.9493,0.9491,0.9493,44
2007-09-11,00:55:00,0.9492,0.9492,0.9491,0.9492,65
2007-09-11,01:00:00,0.9493,0.9494,0.9493,0.9493,168
2007-09-11,01:05:00,0.9493,0.9495,0.9493,0.9495,54
2007-09-11,01:10:00,0.9495,0.9497,0.9492,0.9494,770
2007-09-11,01:15:00,0.9494,0.9494,0.9492,0.9493,75
2007-09-11,01:20:00,0.9492,0.9493,0.9492,0.9493,34
2007-09-11,01:25:00,0.9494,0.9496,0.9492,0.9494,171
2007-09-11,01:30:00,0.9495,0.9500,0.9493,0.9497,462
2007-09-11,01:35:00,0.9496,0.9500,0.9495,0.9498,140
2007-09-11,01:40:00,0.9498,0.9501,0.9496,0.9499,105
2007-09-11,01:45:00,0.9498,0.9501,0.9493,0.9495,351
2007-09-11,01:50:00,0.9495,0.9495,0.9493,0.9494,86
2007-09-11,01:55:00,0.9495,0.9496,0.9492,0.9492,148
2007-09-11,02:00:00,0.9492,0.9494,0.9492,0.9494,100
2007-09-11,02:05:00,0.9494,0.9499,0.9494,0.9499,71
2007-09-11,02:10:00,0.9499,0.9499,0.9496,0.9498,148
2007-09-11,02:15:00,0.9496,0.9500,0.9496,0.9497,138
2007-09-11,02:20:00,0.9498,0.9498,0.9498,0.9498,14
2007-09-11,02:25:00,0.9498,0.9506,0.9498,0.9505,338
2007-09-11,02:30:00,0.9506,0.9510,0.9506,0.9506,267
2007-09-11,02:35:00,0.9505,0.9507,0.9505,0.9506,365
2007-09-11,02:40:00,0.9506,0.9506,0.9504,0.9504,140
2007-09-11,02:45:00,0.9504,0.9508,0.9502,0.9503,306
2007-09-11,02:50:00,0.9504,0.9504,0.9500,0.9500,75
2007-09-11,02:55:00,0.9500,0.9505,0.9499,0.9504,369
2007-09-11,03:00:00,0.9504,0.9504,0.9501,0.9501,141
2007-09-11,03:05:00,0.9502,0.9503,0.9501,0.9503,198
2007-09-11,03:10:00,0.9503,0.9505,0.9502,0.9505,156
2007-09-11,03:15:00,0.9504,0.9506,0.9501,0.9506,155
2007-09-11,03:20:00,0.9506,0.9509,0.9506,0.9509,157
2007-09-11,03:25:00,0.9508,0.9510,0.9506,0.9510,117
2007-09-11,03:30:00,0.9509,0.9509,0.9504,0.9504,49
2007-09-11,03:35:00,0.9504,0.9504,0.9501,0.9503,98
2007-09-11,03:40:00,0.9503,0.9504,0.9502,0.9503,76
2007-09-11,03:45:00,0.9504,0.9504,0.9503,0.9503,30
2007-09-11,03:50:00,0.9503,0.9507,0.9503,0.9506,78
2007-09-11,03:55:00,0.9506,0.9507,0.9502,0.9502,74
2007-09-11,04:00:00,0.9503,0.9503,0.9503,0.9503,6
2007-09-11,04:05:00,0.9503,0.9503,0.9503,0.9503,10
2007-09-11,04:10:00,0.9503,0.9503,0.9493,0.9494,157
2007-09-11,04:15:00,0.9493,0.9500,0.9492,0.9500,56
2007-09-11,04:20:00,0.9500,0.9504,0.9499,0.9504,21
2007-09-11,04:30:00,0.9515,0.9515,0.9515,0.9515,1
2007-09-11,04:40:00,0.9511,0.9511,0.9511,0.9511,2
2007-09-11,04:55:00,0.9515,0.9515,0.9511,0.9511,7
2007-09-11,05:00:00,0.9513,0.9513,0.9513,0.9513,1
2007-09-11,06:00:00,0.9515,0.9515,0.9515,0.9515,1
2007-09-11,06:05:00,0.9516,0.9519,0.9514,0.9519,4
2007-09-11,06:10:00,0.9514,0.9514,0.9514,0.9514,4
2007-09-11,06:30:00,0.9515,0.9516,0.9515,0.9516,6
2007-09-11,06:45:00,0.9515,0.9516,0.9515,0.9515,11
2007-09-11,06:55:00,0.9515,0.9515,0.9515,0.9515,2
2007-09-11,07:00:00,0.9515,0.9515,0.9515,0.9515,1
2007-09-11,07:10:00,0.9515,0.9516,0.9511,0.9511,94
2007-09-11,07:15:00,0.9510,0.9511,0.9510,0.9511,7
2007-09-11,07:20:00,0.9511,0.9511,0.9510,0.9510,12
2007-09-11,07:30:00,0.9510,0.9512,0.9510,0.9510,10
2007-09-11,07:35:00,0.9512,0.9512,0.9512,0.9512,1
2007-09-11,07:45:00,0.9509,0.9509,0.9509,0.9509,2
2007-09-11,07:50:00,0.9509,0.9509,0.9509,0.9509,18
2007-09-11,08:00:00,0.9510,0.9511,0.9510,0.9511,2
2007-09-11,08:05:00,0.9512,0.9513,0.9512,0.9513,181
2007-09-11,08:10:00,0.9512,0.9513,0.9512,0.9513,43
2007-09-11,08:15:00,0.9514,0.9514,0.9514,0.9514,1
2007-09-11,08:35:00,0.9512,0.9512,0.9512,0.9512,21
2007-09-11,08:50:00,0.9511,0.9511,0.9511,0.9511,1
2007-09-11,08:55:00,0.9510,0.9512,0.9509,0.9512,7
2007-09-11,09:00:00,0.9510,0.9510,0.9510,0.9510,3
2007-09-11,09:10:00,0.9509,0.9509,0.9507,0.9507,15
2007-09-11,09:15:00,0.9507,0.9507,0.9505,0.9505,6
2007-09-11,09:20:00,0.9506,0.9506,0.9506,0.9506,1
2007-09-11,09:30:00,0.9510,0.9510,0.9510,0.9510,2
2007-09-11,09:35:00,0.9508,0.9508,0.9507,0.9507,32
2007-09-11,09:40:00,0.9508,0.9508,0.9508,0.9508,6
2007-09-11,09:45:00,0.9507,0.9507,0.9507,0.9507,1
2007-09-11,10:00:00,0.9507,0.9507,0.9507,0.9507,1
2007-09-11,10:05:00,0.9509,0.9509,0.9509,0.9509,1
2007-09-11,10:15:00,0.9512,0.9512,0.9512,0.9512,13
2007-09-11,10:20:00,0.9512,0.9512,0.9511,0.9512,17
2007-09-11,10:30:00,0.9511,0.9511,0.9511,0.9511,1
2007-09-11,10:35:00,0.9512,0.9512,0.9512,0.9512,21
2007-09-11,10:40:00,0.9512,0.9522,0.9512,0.9517,174
2007-09-11,10:45:00,0.9517,0.9521,0.9517,0.9521,13
2007-09-11,10:50:00,0.9521,0.9521,0.9521,0.9521,10
2007-09-11,10:55:00,0.9520,0.9520,0.9520,0.9520,7
2007-09-11,11:00:00,0.9520,0.9520,0.9520,0.9520,2
2007-09-11,11:05:00,0.9518,0.9520,0.9518,0.9520,9
2007-09-11,11:10:00,0.9524,0.9524,0.9523,0.9523,8
2007-09-11,11:15:00,0.9522,0.9525,0.9522,0.9522,52
2007-09-11,11:20:00,0.9521,0.9521,0.9521,0.9521,1
2007-09-11,11:45:00,0.9523,0.9523,0.9521,0.9521,13
2007-09-11,11:50:00,0.9521,0.9521,0.9521,0.9521,1
2007-09-11,11:55:00,0.9521,0.9521,0.9521,0.9521,3
2007-09-11,12:05:00,0.9521,0.9524,0.9521,0.9524,2
2007-09-11,12:25:00,0.9524,0.9524,0.9524,0.9524,2
2007-09-11,12:30:00,0.9524,0.9525,0.9524,0.9525,14
2007-09-11,12:35:00,0.9526,0.9526,0.9526,0.9526,1
2007-09-11,12:40:00,0.9527,0.9527,0.9525,0.9525,26
2007-09-11,12:45:00,0.9524,0.9524,0.9524,0.9524,2
2007-09-11,12:50:00,0.9524,0.9525,0.9522,0.9522,6
2007-09-11,12:55:00,0.9522,0.9523,0.9522,0.9523,2
2007-09-11,13:00:00,0.9525,0.9525,0.9525,0.9525,1
2007-09-11,13:05:00,0.9525,0.9527,0.9525,0.9527,27
2007-09-11,13:10:00,0.9527,0.9530,0.9527,0.9527,21
2007-09-11,13:15:00,0.9526,0.9529,0.9526,0.9528,18
2007-09-11,13:20:00,0.9528,0.9529,0.9528,0.9529,13
2007-09-11,13:25:00,0.9530,0.9534,0.9525,0.9527,84
2007-09-11,13:30:00,0.9530,0.9530,0.9530,0.9530,4
2007-09-11,13:35:00,0.9528,0.9528,0.9528,0.9528,1
2007-09-11,13:40:00,0.9527,0.9527,0.9525,0.9526,48
2007-09-11,13:45:00,0.9523,0.9533,0.9523,0.9530,22
2007-09-11,13:50:00,0.9529,0.9530,0.9529,0.9530,4
2007-09-11,13:55:00,0.9529,0.9532,0.9529,0.9532,10
2007-09-11,14:00:00,0.9534,0.9535,0.9534,0.9534,58
2007-09-11,14:05:00,0.9534,0.9535,0.9534,0.9534,23
2007-09-11,14:10:00,0.9535,0.9535,0.9535,0.9535,7
2007-09-11,14:15:00,0.9536,0.9536,0.9535,0.9535,2
2007-09-11,14:20:00,0.9535,0.9549,0.9535,0.9543,119
2007-09-11,14:25:00,0.9544,0.9544,0.9541,0.9541,40
2007-09-11,14:30:00,0.9543,0.9543,0.9542,0.9542,2
2007-09-11,14:35:00,0.9540,0.9540,0.9537,0.9537,5
2007-09-11,14:45:00,0.9532,0.9532,0.9530,0.9530,4
2007-09-11,14:50:00,0.9530,0.9530,0.9530,0.9530,1
2007-09-11,14:55:00,0.9528,0.9528,0.9525,0.9525,29
2007-09-11,15:00:00,0.9524,0.9525,0.9523,0.9525,17
2007-09-11,15:05:00,0.9526,0.9528,0.9526,0.9527,7
2007-09-11,15:10:00,0.9529,0.9536,0.9529,0.9534,60
2007-09-11,15:15:00,0.9526,0.9526,0.9525,0.9525,49
2007-09-11,15:20:00,0.9525,0.9531,0.9525,0.9531,75
2007-09-11,15:25:00,0.9530,0.9531,0.9528,0.9530,14
2007-09-11,15:30:00,0.9528,0.9528,0.9528,0.9528,1
2007-09-11,15:35:00,0.9532,0.9538,0.9532,0.9536,26
2007-09-11,15:40:00,0.9536,0.9536,0.9536,0.9536,1
2007-09-11,15:45:00,0.9535,0.9539,0.9535,0.9539,12
2007-09-11,15:50:00,0.9540,0.9560,0.9540,0.9557,188
2007-09-11,15:55:00,0.9552,0.9574,0.9552,0.9555,179
2007-09-11,16:00:00,0.9555,0.9559,0.9552,0.9558,24
2007-09-11,16:05:00,0.9556,0.9556,0.9553,0.9553,17
2007-09-11,16:10:00,0.9554,0.9555,0.9550,0.9551,29
2007-09-11,16:15:00,0.9553,0.9553,0.9553,0.9553,1
2007-09-11,16:20:00,0.9553,0.9555,0.9552,0.9552,7
2007-09-11,16:25:00,0.9552,0.9557,0.9551,0.9557,10
2007-09-11,16:30:00,0.9554,0.9554,0.9554,0.9554,6
2007-09-11,16:35:00,0.9559,0.9561,0.9559,0.9561,5
2007-09-11,16:40:00,0.9561,0.9566,0.9561,0.9565,19
2007-09-11,16:45:00,0.9567,0.9590,0.9567,0.9587,388
2007-09-11,16:50:00,0.9588,0.9588,0.9575,0.9575,32
2007-09-11,16:55:00,0.9577,0.9578,0.9573,0.9575,19
2007-09-11,17:00:00,0.9575,0.9577,0.9575,0.9575,30
2007-09-11,17:05:00,0.9575,0.9575,0.9575,0.9575,1
2007-09-11,17:10:00,0.9574,0.9575,0.9574,0.9574,37
2007-09-11,17:15:00,0.9574,0.9574,0.9566,0.9566,34
2007-09-11,17:20:00,0.9566,0.9566,0.9566,0.9566,10
2007-09-11,17:25:00,0.9569,0.9569,0.9561,0.9561,13
2007-09-11,17:30:00,0.9559,0.9561,0.9558,0.9558,17
2007-09-11,17:35:00,0.9559,0.9560,0.9549,0.9559,67
2007-09-11,17:40:00,0.9556,0.9557,0.9555,0.9555,3
2007-09-11,17:50:00,0.9556,0.9559,0.9555,0.9557,61
2007-09-11,17:55:00,0.9558,0.9558,0.9553,0.9556,10
2007-09-11,18:00:00,0.9556,0.9556,0.9551,0.9552,17
2007-09-11,18:05:00,0.9545,0.9549,0.9545,0.9548,25
2007-09-11,18:10:00,0.9551,0.9551,0.9551,0.9551,2
2007-09-11,18:15:00,0.9551,0.9551,0.9544,0.9544,37
2007-09-11,18:20:00,0.9544,0.9549,0.9543,0.9548,27
2007-09-11,18:25:00,0.9548,0.9551,0.9548,0.9551,6
2007-09-11,18:30:00,0.9550,0.9550,0.9543,0.9545,13
2007-09-11,18:35:00,0.9545,0.9546,0.9545,0.9546,5
2007-09-11,18:40:00,0.9547,0.9556,0.9547,0.9555,36
2007-09-11,18:45:00,0.9554,0.9564,0.9554,0.9564,97
2007-09-11,18:50:00,0.9564,0.9568,0.9560,0.9561,59
2007-09-11,18:55:00,0.9562,0.9566,0.9562,0.9566,16
2007-09-11,19:00:00,0.9565,0.9568,0.9565,0.9568,11
2007-09-11,19:05:00,0.9567,0.9577,0.9567,0.9575,52
2007-09-11,19:10:00,0.9569,0.9572,0.9569,0.9571,17
2007-09-11,19:15:00,0.9571,0.9572,0.9569,0.9572,11
2007-09-11,19:20:00,0.9572,0.9580,0.9571,0.9575,65
2007-09-11,19:25:00,0.9580,0.9580,0.9574,0.9576,89
2007-09-11,19:30:00,0.9576,0.9576,0.9567,0.9567,53
2007-09-11,19:35:00,0.9566,0.9570,0.9566,0.9568,33
2007-09-11,19:40:00,0.9568,0.9568,0.9565,0.9566,22
2007-09-11,19:45:00,0.9566,0.9568,0.9562,0.9565,208
2007-09-11,19:50:00,0.9566,0.9566,0.9564,0.9566,35
2007-09-11,19:55:00,0.9563,0.9567,0.9562,0.9565,22
2007-09-11,20:00:00,0.9567,0.9568,0.9565,0.9565,35
2007-09-11,20:05:00,0.9565,0.9567,0.9564,0.9567,16
2007-09-11,20:10:00,0.9567,0.9567,0.9564,0.9566,27
2007-09-11,20:15:00,0.9567,0.9569,0.9565,0.9565,175
2007-09-11,20:20:00,0.9565,0.9584,0.9564,0.9579,527
2007-09-11,20:25:00,0.9580,0.9580,0.9572,0.9572,118
2007-09-11,20:30:00,0.9568,0.9575,0.9556,0.9559,242
2007-09-11,20:35:00,0.9559,0.9571,0.9559,0.9567,433
2007-09-11,20:40:00,0.9567,0.9585,0.9565,0.9580,313
2007-09-11,20:45:00,0.9579,0.9585,0.9579,0.9584,43
2007-09-11,20:50:00,0.9583,0.9583,0.9576,0.9583,168
2007-09-11,20:55:00,0.9581,0.9584,0.9578,0.9580,92
2007-09-11,21:00:00,0.9581,0.9584,0.9581,0.9583,120
2007-09-11,21:05:00,0.9583,0.9585,0.9580,0.9580,190
2007-09-11,21:10:00,0.9581,0.9592,0.9581,0.9589,324
2007-09-11,21:15:00,0.9590,0.9598,0.9587,0.9596,191
2007-09-11,21:20:00,0.9596,0.9604,0.9594,0.9599,322
2007-09-11,21:25:00,0.9597,0.9603,0.9597,0.9600,76
2007-09-11,21:30:00,0.9602,0.9604,0.9598,0.9601,232
2007-09-11,21:35:00,0.9599,0.9601,0.9597,0.9598,118
2007-09-11,21:40:00,0.9597,0.9597,0.9591,0.9594,163
2007-09-11,21:45:00,0.9594,0.9594,0.9591,0.9591,106
2007-09-11,21:50:00,0.9592,0.9592,0.9584,0.9584,155
2007-09-11,21:55:00,0.9583,0.9587,0.9583,0.9583,62
2007-09-11,22:00:00,0.9583,0.9586,0.9580,0.9585,111
2007-09-11,22:05:00,0.9586,0.9586,0.9584,0.9585,18
2007-09-11,22:10:00,0.9585,0.9585,0.9583,0.9584,19
2007-09-11,22:15:00,0.9583,0.9584,0.9581,0.9584,161
2007-09-11,22:20:00,0.9583,0.9584,0.9580,0.9580,49
2007-09-11,22:25:00,0.9580,0.9585,0.9580,0.9582,45
2007-09-11,22:30:00,0.9583,0.9587,0.9582,0.9586,268
2007-09-11,22:35:00,0.9587,0.9587,0.9586,0.9587,42
2007-09-11,22:40:00,0.9587,0.9592,0.9587,0.9590,155
2007-09-11,22:45:00,0.9590,0.9590,0.9583,0.9585,252
2007-09-11,22:50:00,0.9584,0.9590,0.9584,0.9587,169
2007-09-11,22:55:00,0.9587,0.9587,0.9582,0.9584,68
2007-09-11,23:00:00,0.9585,0.9591,0.9581,0.9590,255
2007-09-11,23:05:00,0.9591,0.9593,0.9586,0.9587,149
2007-09-11,23:10:00,0.9589,0.9591,0.9587,0.9587,52
2007-09-11,23:15:00,0.9587,0.9590,0.9587,0.9590,125
2007-09-11,23:20:00,0.9589,0.9595,0.9589,0.9594,190
2007-09-11,23:25:00,0.9594,0.9597,0.9592,0.9596,40
2007-09-11,23:30:00,0.9595,0.9598,0.9590,0.9591,125
2007-09-11,23:35:00,0.9592,0.9593,0.9587,0.9589,287
2007-09-11,23:40:00,0.9588,0.9594,0.9588,0.9591,166
2007-09-11,23:45:00,0.9591,0.9593,0.9591,0.9592,12
2007-09-11,23:50:00,0.9593,0.9599,0.9593,0.9599,55
2007-09-11,23:55:00,0.9597,0.9600,0.9595,0.9598,223
2007-09-12,00:00:00,0.9597,0.9600,0.9596,0.9599,53
2007-09-12,00:05:00,0.9599,0.9603,0.9597,0.9601,85
2007-09-12,00:10:00,0.9601,0.9601,0.9596,0.9598,303
2007-09-12,00:15:00,0.9598,0.9598,0.9596,0.9597,78
2007-09-12,00:20:00,0.9596,0.9596,0.9594,0.9596,61
2007-09-12,00:25:00,0.9596,0.9597,0.9595,0.9596,75
2007-09-12,00:30:00,0.9597,0.9599,0.9594,0.9594,544
2007-09-12,00:35:00,0.9594,0.9594,0.9591,0.9593,234
2007-09-12,00:40:00,0.9594,0.9598,0.9594,0.9596,545
2007-09-12,00:45:00,0.9596,0.9597,0.9593,0.9596,191
2007-09-12,00:50:00,0.9595,0.9596,0.9592,0.9592,35
2007-09-12,00:55:00,0.9593,0.9593,0.9589,0.9589,30
2007-09-12,01:00:00,0.9588,0.9592,0.9588,0.9592,13
2007-09-12,01:05:00,0.9590,0.9591,0.9590,0.9591,85
2007-09-12,01:10:00,0.9591,0.9594,0.9591,0.9594,23
2007-09-12,01:15:00,0.9593,0.9595,0.9593,0.9594,239
2007-09-12,01:20:00,0.9594,0.9595,0.9594,0.9594,47
2007-09-12,01:25:00,0.9594,0.9596,0.9594,0.9596,110
2007-09-12,01:30:00,0.9596,0.9597,0.9594,0.9594,106
2007-09-12,01:35:00,0.9595,0.9598,0.9595,0.9598,14
2007-09-12,01:40:00,0.9595,0.9598,0.9595,0.9598,57
2007-09-12,01:45:00,0.9598,0.9602,0.9598,0.9602,69
2007-09-12,01:50:00,0.9603,0.9608,0.9603,0.9606,394
2007-09-12,01:55:00,0.9608,0.9609,0.9606,0.9607,111
2007-09-12,02:00:00,0.9608,0.9611,0.9608,0.9608,83
2007-09-12,02:05:00,0.9607,0.9615,0.9606,0.9614,452
2007-09-12,02:10:00,0.9613,0.9613,0.9609,0.9609,54
2007-09-12,02:15:00,0.9610,0.9613,0.9609,0.9611,45
2007-09-12,02:20:00,0.9610,0.9612,0.9604,0.9605,162
2007-09-12,02:25:00,0.9606,0.9614,0.9606,0.9612,41
2007-09-12,02:30:00,0.9610,0.9614,0.9610,0.9613,32
2007-09-12,02:35:00,0.9613,0.9617,0.9613,0.9614,72
2007-09-12,02:40:00,0.9613,0.9613,0.9608,0.9609,16
2007-09-12,02:45:00,0.9608,0.9610,0.9607,0.9609,483
2007-09-12,02:50:00,0.9609,0.9609,0.9605,0.9605,161
2007-09-12,02:55:00,0.9605,0.9608,0.9603,0.9604,724
2007-09-12,03:00:00,0.9604,0.9605,0.9601,0.9602,315
2007-09-12,03:05:00,0.9601,0.9605,0.9600,0.9605,31
2007-09-12,03:10:00,0.9606,0.9607,0.9606,0.9607,4
2007-09-12,03:15:00,0.9608,0.9610,0.9607,0.9609,13
2007-09-12,03:20:00,0.9607,0.9607,0.9605,0.9605,5
2007-09-12,03:25:00,0.9606,0.9609,0.9606,0.9609,4
2007-09-12,03:30:00,0.9608,0.9608,0.9608,0.9608,2
2007-09-12,03:35:00,0.9607,0.9607,0.9606,0.9606,21
2007-09-12,03:40:00,0.9606,0.9606,0.9604,0.9604,35
2007-09-12,03:45:00,0.9603,0.9604,0.9603,0.9604,7
2007-09-12,03:50:00,0.9604,0.9607,0.9604,0.9607,14
2007-09-12,03:55:00,0.9607,0.9609,0.9607,0.9609,23
2007-09-12,04:00:00,0.9609,0.9609,0.9607,0.9607,18
2007-09-12,04:05:00,0.9604,0.9604,0.9602,0.9603,43
2007-09-12,04:10:00,0.9604,0.9604,0.9604,0.9604,3
2007-09-12,04:15:00,0.9602,0.9602,0.9602,0.9602,4
2007-09-12,04:20:00,0.9602,0.9607,0.9602,0.9607,10
2007-09-12,04:30:00,0.9604,0.9604,0.9604,0.9604,1
2007-09-12,04:35:00,0.9605,0.9605,0.9605,0.9605,3
2007-09-12,04:45:00,0.9603,0.9603,0.9603,0.9603,2
2007-09-12,04:50:00,0.9603,0.9605,0.9601,0.9605,12
2007-09-12,04:55:00,0.9605,0.9606,0.9602,0.9602,7
2007-09-12,05:00:00,0.9604,0.9604,0.9604,0.9604,1
2007-09-12,06:00:00,0.9601,0.9602,0.9601,0.9602,2
2007-09-12,06:05:00,0.9606,0.9606,0.9606,0.9606,1
2007-09-12,06:10:00,0.9604,0.9604,0.9602,0.9604,79
2007-09-12,06:15:00,0.9603,0.9603,0.9603,0.9603,1
2007-09-12,06:20:00,0.9602,0.9604,0.9602,0.9604,4
2007-09-12,06:25:00,0.9601,0.9601,0.9601,0.9601,8
2007-09-12,06:30:00,0.9600,0.9600,0.9600,0.9600,10
2007-09-12,06:35:00,0.9600,0.9600,0.9598,0.9600,67
2007-09-12,06:40:00,0.9602,0.9602,0.9602,0.9602,12
2007-09-12,06:55:00,0.9603,0.9603,0.9603,0.9603,1
2007-09-12,07:00:00,0.9599,0.9602,0.9599,0.9599,3
2007-09-12,07:10:00,0.9603,0.9603,0.9603,0.9603,1
2007-09-12,07:15:00,0.9604,0.9604,0.9604,0.9604,1
2007-09-12,07:20:00,0.9605,0.9605,0.9605,0.9605,2
2007-09-12,07:45:00,0.9603,0.9604,0.9603,0.9604,5
2007-09-12,07:50:00,0.9603,0.9603,0.9603,0.9603,1
2007-09-12,07:55:00,0.9601,0.9601,0.9601,0.9601,1
2007-09-12,08:00:00,0.9602,0.9602,0.9602,0.9602,2
2007-09-12,08:05:00,0.9603,0.9603,0.9603,0.9603,7
2007-09-12,08:10:00,0.9604,0.9604,0.9604,0.9604,1
2007-09-12,08:15:00,0.9604,0.9604,0.9604,0.9604,4
2007-09-12,08:20:00,0.9603,0.9603,0.9603,0.9603,7
2007-09-12,08:25:00,0.9604,0.9604,0.9600,0.9600,6
2007-09-12,08:40:00,0.9602,0.9602,0.9602,0.9602,2
2007-09-12,08:45:00,0.9603,0.9603,0.9602,0.9603,35
2007-09-12,08:50:00,0.9602,0.9603,0.9600,0.9600,71
2007-09-12,08:55:00,0.9602,0.9602,0.9602,0.9602,2
2007-09-12,09:00:00,0.9602,0.9602,0.9602,0.9602,10
2007-09-12,09:05:00,0.9601,0.9601,0.9601,0.9601,16
2007-09-12,09:10:00,0.9600,0.9600,0.9600,0.9600,31
2007-09-12,09:15:00,0.9600,0.9600,0.9599,0.9599,68
2007-09-12,09:20:00,0.9599,0.9600,0.9599,0.9600,38
2007-09-12,09:25:00,0.9599,0.9600,0.9599,0.9600,5
2007-09-12,09:30:00,0.9599,0.9599,0.9599,0.9599,20
2007-09-12,09:35:00,0.9600,0.9602,0.9600,0.9602,71
2007-09-12,09:45:00,0.9602,0.9602,0.9600,0.9600,3
2007-09-12,09:55:00,0.9602,0.9602,0.9601,0.9601,26
2007-09-12,10:00:00,0.9603,0.9604,0.9602,0.9602,42
2007-09-12,10:05:00,0.9602,0.9602,0.9602,0.9602,3
2007-09-12,10:10:00,0.9604,0.9608,0.9604,0.9607,8
2007-09-12,10:15:00,0.9605,0.9605,0.9604,0.9604,33
2007-09-12,10:20:00,0.9606,0.9606,0.9606,0.9606,1
2007-09-12,10:25:00,0.9606,0.9606,0.9605,0.9605,32
2007-09-12,10:30:00,0.9605,0.9605,0.9604,0.9605,9
2007-09-12,10:40:00,0.9607,0.9607,0.9607,0.9607,1
2007-09-12,10:55:00,0.9605,0.9605,0.9605,0.9605,2
2007-09-12,11:10:00,0.9608,0.9608,0.9608,0.9608,1
2007-09-12,11:15:00,0.9608,0.9608,0.9606,0.9607,80
2007-09-12,11:25:00,0.9607,0.9607,0.9607,0.9607,5
2007-09-12,11:30:00,0.9606,0.9606,0.9606,0.9606,1
2007-09-12,11:35:00,0.9606,0.9606,0.9606,0.9606,1
2007-09-12,11:40:00,0.9606,0.9606,0.9606,0.9606,1
2007-09-12,11:45:00,0.9607,0.9607,0.9607,0.9607,1
2007-09-12,11:50:00,0.9608,0.9609,0.9608,0.9609,22
2007-09-12,11:55:00,0.9609,0.9611,0.9609,0.9609,68
2007-09-12,12:00:00,0.9611,0.9611,0.9610,0.9610,30
2007-09-12,12:05:00,0.9609,0.9609,0.9605,0.9605,21
2007-09-12,12:20:00,0.9605,0.9605,0.9605,0.9605,2
2007-09-12,12:35:00,0.9606,0.9606,0.9604,0.9604,21
2007-09-12,12:45:00,0.9605,0.9605,0.9605,0.9605,1
2007-09-12,13:00:00,0.9609,0.9609,0.9609,0.9609,9
2007-09-12,13:05:00,0.9607,0.9607,0.9607,0.9607,11
2007-09-12,13:10:00,0.9610,0.9610,0.9610,0.9610,1
2007-09-12,13:15:00,0.9611,0.9611,0.9611,0.9611,7
2007-09-12,13:20:00,0.9611,0.9611,0.9611,0.9611,3
2007-09-12,13:25:00,0.9610,0.9611,0.9608,0.9611,40
2007-09-12,13:30:00,0.9610,0.9611,0.9610,0.9611,11
2007-09-12,13:35:00,0.9610,0.9611,0.9609,0.9611,32
2007-09-12,13:40:00,0.9609,0.9611,0.9609,0.9609,4
2007-09-12,13:45:00,0.9608,0.9608,0.9605,0.9606,16
2007-09-12,13:50:00,0.9606,0.9606,0.9606,0.9606,15
2007-09-12,13:55:00,0.9605,0.9605,0.9602,0.9602,4
2007-09-12,14:00:00,0.9601,0.9604,0.9601,0.9604,3
2007-09-12,14:05:00,0.9605,0.9605,0.9605,0.9605,1
2007-09-12,14:10:00,0.9605,0.9605,0.9604,0.9604,11
2007-09-12,14:15:00,0.9603,0.9603,0.9603,0.9603,2
2007-09-12,14:20:00,0.9602,0.9604,0.9602,0.9604,3
2007-09-12,14:25:00,0.9601,0.9601,0.9601,0.9601,1
2007-09-12,14:30:00,0.9600,0.9600,0.9600,0.9600,15
2007-09-12,14:35:00,0.9599,0.9600,0.9599,0.9600,9
2007-09-12,14:40:00,0.9603,0.9603,0.9603,0.9603,5
2007-09-12,14:45:00,0.9604,0.9604,0.9604,0.9604,1
2007-09-12,14:50:00,0.9603,0.9603,0.9603,0.9603,3
2007-09-12,14:55:00,0.9602,0.9602,0.9597,0.9598,14
2007-09-12,15:00:00,0.9598,0.9599,0.9597,0.9597,14
2007-09-12,15:05:00,0.9596,0.9596,0.9585,0.9590,252
2007-09-12,15:10:00,0.9589,0.9590,0.9584,0.9584,31
2007-09-12,15:15:00,0.9586,0.9590,0.9584,0.9590,26
2007-09-12,15:20:00,0.9591,0.9599,0.9591,0.9599,103
2007-09-12,15:25:00,0.9599,0.9607,0.9599,0.9604,75
2007-09-12,15:30:00,0.9604,0.9605,0.9601,0.9604,32
2007-09-12,15:35:00,0.9601,0.9602,0.9598,0.9599,42
2007-09-12,15:40:00,0.9598,0.9606,0.9598,0.9603,253
2007-09-12,15:45:00,0.9602,0.9602,0.9599,0.9602,149
2007-09-12,15:50:00,0.9600,0.9601,0.9599,0.9600,48
2007-09-12,15:55:00,0.9601,0.9607,0.9599,0.9607,76
2007-09-12,16:00:00,0.9606,0.9607,0.9605,0.9606,72
2007-09-12,16:05:00,0.9606,0.9612,0.9605,0.9612,106
2007-09-12,16:10:00,0.9611,0.9615,0.9609,0.9609,55
2007-09-12,16:15:00,0.9611,0.9611,0.9609,0.9610,17
2007-09-12,16:20:00,0.9610,0.9612,0.9610,0.9611,17
2007-09-12,16:25:00,0.9612,0.9614,0.9605,0.9609,219
2007-09-12,16:30:00,0.9609,0.9613,0.9607,0.9613,93
2007-09-12,16:35:00,0.9612,0.9612,0.9610,0.9610,20
2007-09-12,16:40:00,0.9608,0.9608,0.9603,0.9603,39
2007-09-12,16:45:00,0.9603,0.9607,0.9603,0.9607,21
2007-09-12,16:50:00,0.9608,0.9611,0.9606,0.9607,53
2007-09-12,16:55:00,0.9607,0.9607,0.9606,0.9607,18
2007-09-12,17:00:00,0.9608,0.9615,0.9608,0.9615,17
2007-09-12,17:05:00,0.9614,0.9614,0.9609,0.9610,186
2007-09-12,17:10:00,0.9611,0.9613,0.9610,0.9613,48
2007-09-12,17:15:00,0.9611,0.9612,0.9606,0.9608,59
2007-09-12,17:20:00,0.9609,0.9612,0.9609,0.9611,46
2007-09-12,17:25:00,0.9612,0.9612,0.9611,0.9611,3
2007-09-12,17:30:00,0.9611,0.9612,0.9606,0.9607,181
2007-09-12,17:35:00,0.9607,0.9608,0.9606,0.9608,23
2007-09-12,17:40:00,0.9609,0.9610,0.9605,0.9607,90
2007-09-12,17:45:00,0.9607,0.9607,0.9607,0.9607,17
2007-09-12,17:50:00,0.9607,0.9607,0.9604,0.9604,101
2007-09-12,17:55:00,0.9603,0.9605,0.9601,0.9604,158
2007-09-12,18:00:00,0.9603,0.9603,0.9599,0.9600,163
2007-09-12,18:05:00,0.9602,0.9603,0.9601,0.9603,30
2007-09-12,18:10:00,0.9602,0.9602,0.9602,0.9602,8
2007-09-12,18:15:00,0.9603,0.9609,0.9603,0.9608,58
2007-09-12,18:20:00,0.9609,0.9613,0.9608,0.9613,33
2007-09-12,18:25:00,0.9612,0.9616,0.9608,0.9614,86
2007-09-12,18:30:00,0.9614,0.9614,0.9607,0.9610,35
2007-09-12,18:35:00,0.9609,0.9611,0.9609,0.9611,50
2007-09-12,18:40:00,0.9611,0.9612,0.9609,0.9610,107
2007-09-12,18:45:00,0.9610,0.9611,0.9609,0.9609,90
2007-09-12,18:50:00,0.9607,0.9609,0.9604,0.9606,221
2007-09-12,18:55:00,0.9606,0.9611,0.9605,0.9611,122
2007-09-12,19:00:00,0.9611,0.9611,0.9606,0.9608,178
2007-09-12,19:05:00,0.9606,0.9608,0.9603,0.9605,40
2007-09-12,19:10:00,0.9604,0.9608,0.9602,0.9605,117
2007-09-12,19:15:00,0.9604,0.9608,0.9604,0.9608,36
2007-09-12,19:20:00,0.9608,0.9614,0.9608,0.9612,89
2007-09-12,19:25:00,0.9613,0.9614,0.9611,0.9611,64
2007-09-12,19:30:00,0.9611,0.9614,0.9611,0.9613,160
2007-09-12,19:35:00,0.9614,0.9615,0.9612,0.9614,65
2007-09-12,19:40:00,0.9615,0.9616,0.9613,0.9614,65
2007-09-12,19:45:00,0.9613,0.9630,0.9613,0.9623,493
2007-09-12,19:50:00,0.9623,0.9624,0.9615,0.9615,153
2007-09-12,19:55:00,0.9615,0.9621,0.9614,0.9616,90
2007-09-12,20:00:00,0.9617,0.9619,0.9612,0.9619,160
2007-09-12,20:05:00,0.9618,0.9620,0.9615,0.9619,220
2007-09-12,20:10:00,0.9617,0.9618,0.9612,0.9612,200
2007-09-12,20:15:00,0.9611,0.9615,0.9608,0.9608,542
2007-09-12,20:20:00,0.9609,0.9613,0.9606,0.9608,964
2007-09-12,20:25:00,0.9608,0.9612,0.9608,0.9612,63
2007-09-12,20:30:00,0.9612,0.9619,0.9612,0.9619,131
2007-09-12,20:35:00,0.9619,0.9620,0.9616,0.9616,172
2007-09-12,20:40:00,0.9616,0.9616,0.9612,0.9615,163
2007-09-12,20:45:00,0.9616,0.9619,0.9613,0.9614,242
2007-09-12,20:50:00,0.9615,0.9622,0.9615,0.9620,201
2007-09-12,20:55:00,0.9620,0.9623,0.9618,0.9620,340
2007-09-12,21:00:00,0.9620,0.9629,0.9618,0.9627,546
2007-09-12,21:05:00,0.9628,0.9634,0.9626,0.9634,414
2007-09-12,21:10:00,0.9634,0.9637,0.9625,0.9627,437
2007-09-12,21:15:00,0.9625,0.9628,0.9625,0.9628,96
2007-09-12,21:20:00,0.9628,0.9629,0.9625,0.9628,261
2007-09-12,21:25:00,0.9628,0.9628,0.9625,0.9626,174
2007-09-12,21:30:00,0.9626,0.9626,0.9618,0.9620,239
2007-09-12,21:35:00,0.9620,0.9623,0.9618,0.9622,214
2007-09-12,21:40:00,0.9622,0.9623,0.9614,0.9615,442
2007-09-12,21:45:00,0.9614,0.9623,0.9614,0.9622,298
2007-09-12,21:50:00,0.9622,0.9626,0.9617,0.9618,464
2007-09-12,21:55:00,0.9618,0.9621,0.9617,0.9618,46
2007-09-12,22:00:00,0.9618,0.9628,0.9617,0.9627,299
2007-09-12,22:05:00,0.9627,0.9634,0.9626,0.9629,210
2007-09-12,22:10:00,0.9628,0.9633,0.9627,0.9632,308
2007-09-12,22:15:00,0.9632,0.9644,0.9630,0.9640,852
2007-09-12,22:20:00,0.9640,0.9649,0.9640,0.9649,731
2007-09-12,22:25:00,0.9649,0.9652,0.9645,0.9645,718
2007-09-12,22:30:00,0.9646,0.9656,0.9642,0.9656,456
2007-09-12,22:35:00,0.9656,0.9660,0.9655,0.9658,570
2007-09-12,22:40:00,0.9657,0.9659,0.9648,0.9649,441
2007-09-12,22:45:00,0.9649,0.9649,0.9643,0.9645,322
2007-09-12,22:50:00,0.9645,0.9649,0.9644,0.9649,266
2007-09-12,22:55:00,0.9648,0.9650,0.9645,0.9648,369
2007-09-12,23:00:00,0.9649,0.9649,0.9637,0.9639,1019
2007-09-12,23:05:00,0.9640,0.9641,0.9638,0.9639,122
2007-09-12,23:10:00,0.9639,0.9647,0.9637,0.9646,449
2007-09-12,23:15:00,0.9646,0.9650,0.9645,0.9645,364
2007-09-12,23:20:00,0.9646,0.9646,0.9640,0.9642,505
2007-09-12,23:25:00,0.9642,0.9643,0.9638,0.9643,401
2007-09-12,23:30:00,0.9644,0.9647,0.9642,0.9645,623
2007-09-12,23:35:00,0.9645,0.9650,0.9643,0.9645,253
2007-09-12,23:40:00,0.9644,0.9646,0.9643,0.9645,216
2007-09-12,23:45:00,0.9646,0.9652,0.9646,0.9651,115
2007-09-12,23:50:00,0.9652,0.9656,0.9650,0.9655,456
2007-09-12,23:55:00,0.9655,0.9657,0.9654,0.9655,215
2007-09-13,00:00:00,0.9653,0.9665,0.9653,0.9664,535
2007-09-13,00:05:00,0.9664,0.9664,0.9656,0.9660,163
2007-09-13,00:10:00,0.9660,0.9662,0.9659,0.9660,277
2007-09-13,00:15:00,0.9660,0.9660,0.9656,0.9658,60
2007-09-13,00:20:00,0.9658,0.9663,0.9657,0.9657,161
2007-09-13,00:25:00,0.9657,0.9658,0.9657,0.9658,70
2007-09-13,00:30:00,0.9658,0.9660,0.9657,0.9657,156
2007-09-13,00:35:00,0.9656,0.9660,0.9652,0.9660,298
2007-09-13,00:40:00,0.9660,0.9660,0.9656,0.9657,100
2007-09-13,00:45:00,0.9658,0.9660,0.9658,0.9658,80
2007-09-13,00:50:00,0.9657,0.9662,0.9657,0.9661,90
2007-09-13,00:55:00,0.9659,0.9659,0.9657,0.9657,60
2007-09-13,01:00:00,0.9658,0.9658,0.9657,0.9657,111
2007-09-13,01:05:00,0.9657,0.9658,0.9651,0.9652,108
2007-09-13,01:10:00,0.9652,0.9654,0.9651,0.9654,29
2007-09-13,01:15:00,0.9653,0.9654,0.9652,0.9652,119
2007-09-13,01:20:00,0.9652,0.9653,0.9650,0.9650,412
2007-09-13,01:25:00,0.9650,0.9653,0.9650,0.9652,78
2007-09-13,01:30:00,0.9653,0.9654,0.9652,0.9653,44
2007-09-13,01:35:00,0.9654,0.9657,0.9654,0.9655,214
2007-09-13,01:40:00,0.9656,0.9658,0.9655,0.9657,55
2007-09-13,01:45:00,0.9658,0.9661,0.9657,0.9661,104
2007-09-13,01:50:00,0.9660,0.9661,0.9658,0.9660,146
2007-09-13,01:55:00,0.9661,0.9667,0.9661,0.9667,212
2007-09-13,02:00:00,0.9667,0.9669,0.9666,0.9666,179
2007-09-13,02:05:00,0.9665,0.9665,0.9662,0.9664,153
2007-09-13,02:10:00,0.9664,0.9664,0.9659,0.9662,154
2007-09-13,02:15:00,0.9662,0.9662,0.9657,0.9658,151
2007-09-13,02:20:00,0.9659,0.9662,0.9658,0.9659,78
2007-09-13,02:25:00,0.9661,0.9661,0.9659,0.9660,27
2007-09-13,02:30:00,0.9659,0.9660,0.9658,0.9660,8
2007-09-13,02:35:00,0.9659,0.9662,0.9659,0.9660,115
2007-09-13,02:40:00,0.9659,0.9659,0.9657,0.9658,20
2007-09-13,02:45:00,0.9657,0.9659,0.9656,0.9659,234
2007-09-13,02:50:00,0.9662,0.9663,0.9661,0.9662,168
2007-09-13,02:55:00,0.9662,0.9663,0.9661,0.9662,131
2007-09-13,03:00:00,0.9662,0.9663,0.9661,0.9661,70
2007-09-13,03:05:00,0.9661,0.9662,0.9660,0.9660,172
2007-09-13,03:10:00,0.9660,0.9661,0.9659,0.9661,24
2007-09-13,03:15:00,0.9661,0.9662,0.9661,0.9661,6
2007-09-13,03:20:00,0.9661,0.9661,0.9660,0.9660,5
2007-09-13,03:25:00,0.9661,0.9664,0.9661,0.9663,76
2007-09-13,03:30:00,0.9662,0.9663,0.9661,0.9661,12
2007-09-13,03:35:00,0.9662,0.9662,0.9662,0.9662,1
2007-09-13,03:40:00,0.9663,0.9663,0.9663,0.9663,2
2007-09-13,03:45:00,0.9665,0.9665,0.9663,0.9663,5
2007-09-13,03:50:00,0.9663,0.9665,0.9663,0.9664,89
2007-09-13,03:55:00,0.9663,0.9663,0.9662,0.9663,5
2007-09-13,04:00:00,0.9663,0.9663,0.9661,0.9662,50
2007-09-13,04:05:00,0.9661,0.9662,0.9661,0.9662,7
2007-09-13,04:10:00,0.9663,0.9663,0.9661,0.9661,10
2007-09-13,04:15:00,0.9661,0.9661,0.9660,0.9660,57
2007-09-13,04:20:00,0.9660,0.9660,0.9658,0.9659,22
2007-09-13,04:25:00,0.9657,0.9657,0.9654,0.9654,21
2007-09-13,04:30:00,0.9656,0.9656,0.9654,0.9654,64
2007-09-13,04:35:00,0.9654,0.9657,0.9654,0.9657,17
2007-09-13,04:40:00,0.9657,0.9660,0.9655,0.9656,29
2007-09-13,04:45:00,0.9657,0.9660,0.9655,0.9660,26
2007-09-13,04:50:00,0.9660,0.9660,0.9656,0.9656,9
2007-09-13,04:55:00,0.9660,0.9660,0.9656,0.9656,17
2007-09-13,05:00:00,0.9662,0.9662,0.9662,0.9662,1
2007-09-13,06:00:00,0.9656,0.9656,0.9650,0.9650,30
2007-09-13,06:05:00,0.9654,0.9654,0.9650,0.9654,26
2007-09-13,06:20:00,0.9654,0.9657,0.9654,0.9657,4
2007-09-13,06:25:00,0.9657,0.9657,0.9657,0.9657,1
2007-09-13,06:35:00,0.9654,0.9654,0.9654,0.9654,1
2007-09-13,06:40:00,0.9654,0.9656,0.9654,0.9656,3
2007-09-13,06:45:00,0.9657,0.9658,0.9654,0.9655,9
2007-09-13,06:50:00,0.9655,0.9655,0.9655,0.9655,1
2007-09-13,06:55:00,0.9657,0.9657,0.9657,0.9657,2
2007-09-13,07:00:00,0.9657,0.9658,0.9655,0.9655,7
2007-09-13,07:05:00,0.9655,0.9655,0.9654,0.9654,3
2007-09-13,07:15:00,0.9651,0.9653,0.9650,0.9651,71
2007-09-13,07:20:00,0.9650,0.9652,0.9650,0.9652,6
2007-09-13,07:25:00,0.9651,0.9652,0.9650,0.9652,5
2007-09-13,07:30:00,0.9653,0.9653,0.9651,0.9652,54
2007-09-13,07:35:00,0.9650,0.9652,0.9650,0.9651,8
2007-09-13,07:40:00,0.9650,0.9650,0.9650,0.9650,3
2007-09-13,07:45:00,0.9650,0.9650,0.9648,0.9648,4
2007-09-13,07:50:00,0.9648,0.9649,0.9648,0.9649,3
2007-09-13,07:55:00,0.9648,0.9648,0.9647,0.9648,20
2007-09-13,08:05:00,0.9647,0.9647,0.9644,0.9644,7
2007-09-13,08:10:00,0.9645,0.9645,0.9645,0.9645,1
2007-09-13,08:15:00,0.9646,0.9646,0.9646,0.9646,6
2007-09-13,08:20:00,0.9644,0.9647,0.9644,0.9645,26
2007-09-13,08:25:00,0.9646,0.9646,0.9646,0.9646,1
2007-09-13,08:30:00,0.9648,0.9648,0.9647,0.9647,10
2007-09-13,08:35:00,0.9649,0.9652,0.9649,0.9652,40
2007-09-13,08:40:00,0.9652,0.9653,0.9652,0.9653,2
2007-09-13,08:45:00,0.9653,0.9654,0.9653,0.9654,4
2007-09-13,08:50:00,0.9652,0.9653,0.9649,0.9651,71
2007-09-13,08:55:00,0.9651,0.9651,0.9651,0.9651,61
2007-09-13,09:00:00,0.9651,0.9651,0.9651,0.9651,31
2007-09-13,09:05:00,0.9651,0.9651,0.9651,0.9651,1
2007-09-13,09:10:00,0.9655,0.9657,0.9655,0.9656,10
2007-09-13,09:15:00,0.9655,0.9655,0.9655,0.9655,7
2007-09-13,09:20:00,0.9655,0.9656,0.9655,0.9656,5
2007-09-13,09:25:00,0.9654,0.9654,0.9654,0.9654,2
2007-09-13,09:30:00,0.9653,0.9653,0.9653,0.9653,1
2007-09-13,09:35:00,0.9655,0.9655,0.9653,0.9653,3
2007-09-13,09:40:00,0.9655,0.9655,0.9655,0.9655,1
2007-09-13,09:50:00,0.9655,0.9655,0.9653,0.9653,13
2007-09-13,09:55:00,0.9653,0.9653,0.9651,0.9651,2
2007-09-13,10:00:00,0.9650,0.9650,0.9650,0.9650,1
2007-09-13,10:05:00,0.9653,0.9654,0.9653,0.9654,3
2007-09-13,10:10:00,0.9655,0.9655,0.9655,0.9655,1
2007-09-13,10:15:00,0.9654,0.9654,0.9654,0.9654,2
2007-09-13,10:30:00,0.9654,0.9654,0.9654,0.9654,1
2007-09-13,10:35:00,0.9652,0.9655,0.9651,0.9655,81
2007-09-13,10:40:00,0.9656,0.9657,0.9651,0.9651,36
2007-09-13,10:45:00,0.9651,0.9651,0.9651,0.9651,2
2007-09-13,10:50:00,0.9650,0.9651,0.9650,0.9651,10
2007-09-13,10:55:00,0.9650,0.9654,0.9650,0.9653,67
2007-09-13,11:00:00,0.9652,0.9653,0.9652,0.9653,2
2007-09-13,11:05:00,0.9654,0.9654,0.9654,0.9654,1
2007-09-13,11:10:00,0.9650,0.9650,0.9648,0.9650,5
2007-09-13,11:15:00,0.9650,0.9650,0.9650,0.9650,1
2007-09-13,11:20:00,0.9653,0.9654,0.9653,0.9654,2
2007-09-13,11:35:00,0.9654,0.9655,0.9654,0.9655,2
2007-09-13,11:40:00,0.9658,0.9660,0.9657,0.9660,34
2007-09-13,11:45:00,0.9661,0.9661,0.9661,0.9661,3
2007-09-13,11:50:00,0.9661,0.9661,0.9661,0.9661,3
2007-09-13,11:55:00,0.9662,0.9663,0.9662,0.9662,6
2007-09-13,12:05:00,0.9661,0.9661,0.9661,0.9661,1
2007-09-13,12:10:00,0.9661,0.9666,0.9660,0.9665,21
2007-09-13,12:15:00,0.9665,0.9668,0.9663,0.9663,43
2007-09-13,12:20:00,0.9663,0.9665,0.9663,0.9664,3
2007-09-13,12:25:00,0.9665,0.9666,0.9665,0.9666,4
2007-09-13,12:30:00,0.9661,0.9664,0.9661,0.9664,2
2007-09-13,12:40:00,0.9662,0.9662,0.9662,0.9662,2
2007-09-13,12:45:00,0.9660,0.9660,0.9660,0.9660,1
2007-09-13,12:50:00,0.9660,0.9660,0.9660,0.9660,1
2007-09-13,12:55:00,0.9659,0.9660,0.9659,0.9660,5
2007-09-13,13:05:00,0.9662,0.9662,0.9662,0.9662,4
2007-09-13,13:10:00,0.9661,0.9662,0.9660,0.9660,19
2007-09-13,13:15:00,0.9660,0.9667,0.9660,0.9667,11
2007-09-13,13:20:00,0.9663,0.9663,0.9663,0.9663,12
2007-09-13,13:40:00,0.9663,0.9663,0.9659,0.9659,4
2007-09-13,13:45:00,0.9659,0.9659,0.9659,0.9659,1
2007-09-13,13:55:00,0.9658,0.9660,0.9658,0.9660,5
2007-09-13,14:00:00,0.9662,0.9665,0.9661,0.9664,13
2007-09-13,14:05:00,0.9664,0.9664,0.9664,0.9664,2
2007-09-13,14:15:00,0.9663,0.9664,0.9662,0.9664,10
2007-09-13,14:20:00,0.9662,0.9662,0.9661,0.9661,8
2007-09-13,14:25:00,0.9660,0.9660,0.9659,0.9660,17
2007-09-13,14:30:00,0.9663,0.9663,0.9663,0.9663,5
2007-09-13,14:35:00,0.9663,0.9665,0.9663,0.9665,3
2007-09-13,14:40:00,0.9667,0.9667,0.9666,0.9666,18
2007-09-13,14:55:00,0.9660,0.9661,0.9659,0.9659,9
2007-09-13,15:00:00,0.9658,0.9660,0.9652,0.9654,70
2007-09-13,15:05:00,0.9654,0.9665,0.9654,0.9658,70
2007-09-13,15:10:00,0.9658,0.9660,0.9656,0.9657,28
2007-09-13,15:15:00,0.9660,0.9669,0.9659,0.9668,75
2007-09-13,15:20:00,0.9666,0.9668,0.9666,0.9667,12
2007-09-13,15:25:00,0.9665,0.9667,0.9665,0.9667,3
2007-09-13,15:30:00,0.9663,0.9667,0.9662,0.9664,36
2007-09-13,15:35:00,0.9666,0.9666,0.9654,0.9661,233
2007-09-13,15:40:00,0.9661,0.9666,0.9661,0.9666,75
2007-09-13,15:45:00,0.9667,0.9670,0.9663,0.9669,110
2007-09-13,15:50:00,0.9669,0.9671,0.9667,0.9669,32
2007-09-13,15:55:00,0.9669,0.9670,0.9667,0.9667,66
2007-09-13,16:00:00,0.9668,0.9671,0.9668,0.9670,28
2007-09-13,16:05:00,0.9670,0.9704,0.9670,0.9695,1671
2007-09-13,16:10:00,0.9696,0.9704,0.9664,0.9676,656
2007-09-13,16:15:00,0.9675,0.9679,0.9665,0.9678,183
2007-09-13,16:20:00,0.9679,0.9680,0.9679,0.9680,42
2007-09-13,16:25:00,0.9680,0.9688,0.9680,0.9685,212
2007-09-13,16:30:00,0.9685,0.9686,0.9677,0.9679,234
2007-09-13,16:35:00,0.9679,0.9681,0.9677,0.9678,70
2007-09-13,16:40:00,0.9679,0.9680,0.9677,0.9680,153
2007-09-13,16:45:00,0.9681,0.9689,0.9680,0.9686,95
2007-09-13,16:50:00,0.9686,0.9698,0.9686,0.9697,216
2007-09-13,16:55:00,0.9697,0.9699,0.9694,0.9699,288
2007-09-13,17:00:00,0.9699,0.9701,0.9694,0.9695,253
2007-09-13,17:05:00,0.9695,0.9698,0.9695,0.9695,36
2007-09-13,17:10:00,0.9697,0.9698,0.9694,0.9695,97
2007-09-13,17:15:00,0.9694,0.9696,0.9689,0.9689,259
2007-09-13,17:20:00,0.9689,0.9691,0.9686,0.9687,223
2007-09-13,17:25:00,0.9689,0.9702,0.9688,0.9702,243
2007-09-13,17:30:00,0.9703,0.9706,0.9695,0.9699,687
2007-09-13,17:35:00,0.9698,0.9703,0.9696,0.9700,348
2007-09-13,17:40:00,0.9700,0.9702,0.9696,0.9696,318
2007-09-13,17:45:00,0.9695,0.9702,0.9692,0.9701,178
2007-09-13,17:50:00,0.9701,0.9706,0.9701,0.9704,223
2007-09-13,17:55:00,0.9703,0.9705,0.9697,0.9697,254
2007-09-13,18:00:00,0.9697,0.9698,0.9694,0.9695,231
2007-09-13,18:05:00,0.9693,0.9697,0.9691,0.9696,347
2007-09-13,18:10:00,0.9696,0.9699,0.9686,0.9697,342
2007-09-13,18:15:00,0.9697,0.9698,0.9691,0.9692,178
2007-09-13,18:20:00,0.9691,0.9693,0.9685,0.9693,262
2007-09-13,18:25:00,0.9693,0.9695,0.9690,0.9690,84
2007-09-13,18:30:00,0.9690,0.9692,0.9689,0.9692,175
2007-09-13,18:35:00,0.9692,0.9692,0.9686,0.9688,177
2007-09-13,18:40:00,0.9688,0.9694,0.9687,0.9694,295
2007-09-13,18:45:00,0.9693,0.9693,0.9690,0.9690,28
2007-09-13,18:50:00,0.9689,0.9692,0.9687,0.9687,248
2007-09-13,18:55:00,0.9689,0.9690,0.9683,0.9683,145
2007-09-13,19:00:00,0.9683,0.9684,0.9673,0.9673,273
2007-09-13,19:05:00,0.9672,0.9672,0.9663,0.9663,288
2007-09-13,19:10:00,0.9665,0.9671,0.9664,0.9670,281
2007-09-13,19:15:00,0.9670,0.9678,0.9669,0.9678,207
2007-09-13,19:20:00,0.9678,0.9678,0.9674,0.9674,129
2007-09-13,19:25:00,0.9672,0.9677,0.9668,0.9677,124
2007-09-13,19:30:00,0.9679,0.9680,0.9674,0.9680,286
2007-09-13,19:35:00,0.9678,0.9681,0.9676,0.9680,248
2007-09-13,19:40:00,0.9681,0.9681,0.9678,0.9680,378
2007-09-13,19:45:00,0.9681,0.9685,0.9681,0.9682,224
2007-09-13,19:50:00,0.9682,0.9683,0.9672,0.9681,241
2007-09-13,19:55:00,0.9681,0.9681,0.9676,0.9677,52
2007-09-13,20:00:00,0.9677,0.9681,0.9676,0.9679,199
2007-09-13,20:05:00,0.9678,0.9687,0.9676,0.9687,495
2007-09-13,20:10:00,0.9687,0.9689,0.9686,0.9687,103
2007-09-13,20:15:00,0.9687,0.9687,0.9677,0.9681,444
2007-09-13,20:20:00,0.9680,0.9680,0.9673,0.9678,713
2007-09-13,20:25:00,0.9677,0.9687,0.9676,0.9684,282
2007-09-13,20:30:00,0.9683,0.9685,0.9678,0.9679,527
2007-09-13,20:35:00,0.9679,0.9685,0.9679,0.9682,170
2007-09-13,20:40:00,0.9682,0.9683,0.9677,0.9681,601
2007-09-13,20:45:00,0.9681,0.9681,0.9675,0.9677,169
2007-09-13,20:50:00,0.9677,0.9677,0.9666,0.9668,608
2007-09-13,20:55:00,0.9668,0.9672,0.9668,0.9668,313
2007-09-13,21:00:00,0.9669,0.9673,0.9666,0.9666,447
2007-09-13,21:05:00,0.9667,0.9676,0.9667,0.9671,766
2007-09-13,21:10:00,0.9671,0.9673,0.9667,0.9667,435
2007-09-13,21:15:00,0.9667,0.9668,0.9663,0.9666,275
2007-09-13,21:20:00,0.9665,0.9666,0.9664,0.9665,286
2007-09-13,21:25:00,0.9666,0.9666,0.9664,0.9665,79
2007-09-13,21:30:00,0.9664,0.9666,0.9663,0.9664,185
2007-09-13,21:35:00,0.9664,0.9664,0.9660,0.9662,686
2007-09-13,21:40:00,0.9662,0.9665,0.9662,0.9664,995
2007-09-13,21:45:00,0.9664,0.9664,0.9646,0.9652,1296
2007-09-13,21:50:00,0.9652,0.9664,0.9650,0.9660,857
2007-09-13,21:55:00,0.9660,0.9668,0.9659,0.9668,555
2007-09-13,22:00:00,0.9669,0.9670,0.9662,0.9662,408
2007-09-13,22:05:00,0.9661,0.9668,0.9661,0.9667,261
2007-09-13,22:10:00,0.9668,0.9677,0.9664,0.9676,572
2007-09-13,22:15:00,0.9676,0.9681,0.9674,0.9679,633
2007-09-13,22:20:00,0.9679,0.9680,0.9675,0.9678,306
2007-09-13,22:25:00,0.9679,0.9679,0.9674,0.9676,378
2007-09-13,22:30:00,0.9676,0.9684,0.9675,0.9682,530
2007-09-13,22:35:00,0.9682,0.9683,0.9680,0.9682,397
2007-09-13,22:40:00,0.9682,0.9682,0.9675,0.9676,730
2007-09-13,22:45:00,0.9676,0.9680,0.9673,0.9679,850
2007-09-13,22:50:00,0.9679,0.9680,0.9675,0.9675,339
2007-09-13,22:55:00,0.9675,0.9691,0.9673,0.9687,1258
2007-09-13,23:00:00,0.9688,0.9697,0.9685,0.9695,605
2007-09-13,23:05:00,0.9695,0.9698,0.9692,0.9692,442
2007-09-13,23:10:00,0.9693,0.9694,0.9686,0.9687,417
2007-09-13,23:15:00,0.9688,0.9688,0.9684,0.9687,253
2007-09-13,23:20:00,0.9687,0.9687,0.9684,0.9686,230
2007-09-13,23:25:00,0.9686,0.9687,0.9679,0.9685,359
2007-09-13,23:30:00,0.9687,0.9691,0.9687,0.9690,282
2007-09-13,23:35:00,0.9691,0.9691,0.9684,0.9684,152
2007-09-13,23:40:00,0.9685,0.9695,0.9685,0.9695,208
2007-09-13,23:45:00,0.9694,0.9701,0.9693,0.9700,719
2007-09-13,23:50:00,0.9699,0.9700,0.9690,0.9690,906
2007-09-13,23:55:00,0.9690,0.9696,0.9689,0.9696,168
2007-09-14,00:00:00,0.9696,0.9696,0.9691,0.9692,313
2007-09-14,00:05:00,0.9692,0.9697,0.9692,0.9696,127
2007-09-14,00:10:00,0.9696,0.9702,0.9694,0.9699,373
2007-09-14,00:15:00,0.9698,0.9706,0.9698,0.9703,460
2007-09-14,00:20:00,0.9704,0.9706,0.9702,0.9704,362
2007-09-14,00:25:00,0.9703,0.9704,0.9701,0.9702,178
2007-09-14,00:30:00,0.9701,0.9702,0.9700,0.9701,69
2007-09-14,00:35:00,0.9700,0.9700,0.9691,0.9700,426
2007-09-14,00:40:00,0.9701,0.9701,0.9698,0.9699,63
2007-09-14,00:45:00,0.9699,0.9699,0.9695,0.9696,233
2007-09-14,00:50:00,0.9696,0.9702,0.9693,0.9701,215
2007-09-14,00:55:00,0.9701,0.9703,0.9698,0.9699,163
2007-09-14,01:00:00,0.9699,0.9700,0.9695,0.9697,107
2007-09-14,01:05:00,0.9697,0.9697,0.9695,0.9697,46
2007-09-14,01:10:00,0.9697,0.9700,0.9697,0.9698,154
2007-09-14,01:15:00,0.9697,0.9698,0.9695,0.9696,152
2007-09-14,01:20:00,0.9696,0.9700,0.9696,0.9698,251
2007-09-14,01:25:00,0.9698,0.9701,0.9698,0.9699,220
2007-09-14,01:30:00,0.9699,0.9699,0.9697,0.9698,15
2007-09-14,01:35:00,0.9698,0.9700,0.9698,0.9699,93
2007-09-14,01:40:00,0.9698,0.9698,0.9697,0.9697,7
2007-09-14,01:45:00,0.9698,0.9701,0.9698,0.9699,128
2007-09-14,01:50:00,0.9699,0.9700,0.9698,0.9699,90
2007-09-14,01:55:00,0.9699,0.9700,0.9697,0.9697,96
2007-09-14,02:00:00,0.9697,0.9699,0.9696,0.9697,107
2007-09-14,02:05:00,0.9697,0.9698,0.9696,0.9697,77
2007-09-14,02:10:00,0.9697,0.9701,0.9697,0.9699,115
2007-09-14,02:15:00,0.9700,0.9700,0.9698,0.9698,103
2007-09-14,02:20:00,0.9698,0.9698,0.9697,0.9697,40
2007-09-14,02:25:00,0.9698,0.9702,0.9695,0.9697,426
2007-09-14,02:30:00,0.9698,0.9698,0.9690,0.9693,264
2007-09-14,02:35:00,0.9694,0.9696,0.9694,0.9696,98
2007-09-14,02:40:00,0.9696,0.9700,0.9696,0.9697,433
2007-09-14,02:45:00,0.9697,0.9700,0.9697,0.9700,373
2007-09-14,02:50:00,0.9699,0.9700,0.9699,0.9699,51
2007-09-14,02:55:00,0.9700,0.9701,0.9699,0.9700,591
2007-09-14,03:00:00,0.9700,0.9702,0.9700,0.9700,164
2007-09-14,03:05:00,0.9700,0.9700,0.9697,0.9699,54
2007-09-14,03:10:00,0.9699,0.9699,0.9698,0.9699,17
2007-09-14,03:15:00,0.9699,0.9699,0.9694,0.9694,44
2007-09-14,03:20:00,0.9694,0.9695,0.9694,0.9694,15
2007-09-14,03:25:00,0.9693,0.9695,0.9693,0.9694,61
2007-09-14,03:30:00,0.9694,0.9695,0.9693,0.9695,15
2007-09-14,03:35:00,0.9695,0.9696,0.9695,0.9696,21
2007-09-14,03:40:00,0.9696,0.9698,0.9695,0.9698,24
2007-09-14,03:45:00,0.9697,0.9698,0.9694,0.9695,98
2007-09-14,03:50:00,0.9695,0.9695,0.9693,0.9694,25
2007-09-14,03:55:00,0.9694,0.9694,0.9694,0.9694,9
2007-09-14,04:00:00,0.9693,0.9693,0.9689,0.9689,150
2007-09-14,04:05:00,0.9688,0.9691,0.9685,0.9691,66
2007-09-14,04:15:00,0.9691,0.9691,0.9689,0.9691,9
2007-09-14,04:20:00,0.9692,0.9692,0.9691,0.9691,2
2007-09-14,04:25:00,0.9688,0.9691,0.9686,0.9686,23
2007-09-14,04:30:00,0.9686,0.9689,0.9684,0.9684,14
2007-09-14,04:35:00,0.9688,0.9688,0.9682,0.9682,141
2007-09-14,04:40:00,0.9682,0.9689,0.9682,0.9689,108
2007-09-14,04:45:00,0.9688,0.9688,0.9688,0.9688,1
2007-09-14,04:50:00,0.9685,0.9685,0.9683,0.9683,8
2007-09-14,04:55:00,0.9685,0.9685,0.9678,0.9681,140
2007-09-14,05:00:00,0.9700,0.9700,0.9700,0.9700,1
2007-09-14,06:00:00,0.9671,0.9671,0.9658,0.9665,128
2007-09-14,06:05:00,0.9662,0.9666,0.9659,0.9666,45
2007-09-14,06:10:00,0.9665,0.9667,0.9664,0.9666,21
2007-09-14,06:15:00,0.9666,0.9666,0.9661,0.9665,17
2007-09-14,06:20:00,0.9665,0.9665,0.9663,0.9665,7
2007-09-14,06:25:00,0.9665,0.9666,0.9660,0.9660,15
2007-09-14,06:30:00,0.9667,0.9667,0.9667,0.9667,1
2007-09-14,06:35:00,0.9668,0.9671,0.9668,0.9670,21
2007-09-14,06:40:00,0.9668,0.9674,0.9667,0.9674,25
2007-09-14,06:45:00,0.9674,0.9674,0.9669,0.9669,23
2007-09-14,06:50:00,0.9673,0.9675,0.9670,0.9670,55
2007-09-14,06:55:00,0.9674,0.9674,0.9667,0.9667,23
2007-09-14,07:00:00,0.9674,0.9674,0.9672,0.9674,17
2007-09-14,07:05:00,0.9674,0.9675,0.9670,0.9674,14
2007-09-14,07:10:00,0.9673,0.9673,0.9668,0.9668,24
2007-09-14,07:15:00,0.9668,0.9669,0.9668,0.9669,5
2007-09-14,07:25:00,0.9670,0.9671,0.9669,0.9671,3
2007-09-14,07:30:00,0.9668,0.9668,0.9668,0.9668,23
2007-09-14,07:35:00,0.9666,0.9671,0.9666,0.9671,60
2007-09-14,07:45:00,0.9671,0.9671,0.9671,0.9671,7
2007-09-14,07:50:00,0.9667,0.9670,0.9667,0.9669,19
2007-09-14,07:55:00,0.9665,0.9666,0.9664,0.9666,36
2007-09-14,08:00:00,0.9667,0.9670,0.9667,0.9670,4
2007-09-14,08:05:00,0.9670,0.9670,0.9670,0.9670,5
2007-09-14,08:10:00,0.9671,0.9671,0.9671,0.9671,1
2007-09-14,08:15:00,0.9672,0.9672,0.9672,0.9672,2
2007-09-14,08:25:00,0.9671,0.9671,0.9670,0.9670,2
2007-09-14,08:30:00,0.9668,0.9670,0.9668,0.9670,3
2007-09-14,08:40:00,0.9670,0.9670,0.9670,0.9670,1
2007-09-14,08:45:00,0.9670,0.9670,0.9670,0.9670,3
2007-09-14,08:50:00,0.9672,0.9672,0.9672,0.9672,2
2007-09-14,08:55:00,0.9669,0.9669,0.9669,0.9669,3
2007-09-14,09:05:00,0.9669,0.9672,0.9668,0.9672,7
2007-09-14,09:10:00,0.9675,0.9676,0.9675,0.9675,10
2007-09-14,09:15:00,0.9678,0.9681,0.9678,0.9678,15
2007-09-14,09:25:00,0.9678,0.9678,0.9678,0.9678,4
2007-09-14,09:30:00,0.9677,0.9677,0.9676,0.9676,6
2007-09-14,09:35:00,0.9679,0.9679,0.9679,0.9679,2
2007-09-14,09:45:00,0.9677,0.9677,0.9674,0.9677,21
2007-09-14,09:50:00,0.9676,0.9676,0.9676,0.9676,5
2007-09-14,09:55:00,0.9677,0.9677,0.9677,0.9677,2
2007-09-14,10:10:00,0.9677,0.9679,0.9677,0.9679,2
2007-09-14,10:20:00,0.9678,0.9678,0.9678,0.9678,1
2007-09-14,10:25:00,0.9677,0.9677,0.9677,0.9677,2
2007-09-14,10:35:00,0.9678,0.9678,0.9676,0.9676,22
2007-09-14,10:45:00,0.9676,0.9676,0.9676,0.9676,1
2007-09-14,10:50:00,0.9677,0.9678,0.9677,0.9678,4
2007-09-14,10:55:00,0.9679,0.9679,0.9678,0.9679,4
2007-09-14,11:00:00,0.9678,0.9678,0.9678,0.9678,1
2007-09-14,11:05:00,0.9680,0.9680,0.9680,0.9680,1
2007-09-14,11:10:00,0.9679,0.9679,0.9676,0.9676,8
2007-09-14,11:15:00,0.9676,0.9676,0.9676,0.9676,2
2007-09-14,11:20:00,0.9676,0.9676,0.9676,0.9676,2
2007-09-14,11:35:00,0.9674,0.9674,0.9672,0.9672,4
2007-09-14,11:40:00,0.9672,0.9672,0.9672,0.9672,1
2007-09-14,11:45:00,0.9672,0.9672,0.9672,0.9672,6
2007-09-14,11:50:00,0.9671,0.9674,0.9670,0.9670,16
2007-09-14,11:55:00,0.9669,0.9671,0.9669,0.9671,9
2007-09-14,12:00:00,0.9668,0.9668,0.9668,0.9668,1
2007-09-14,12:10:00,0.9669,0.9671,0.9668,0.9671,3
2007-09-14,12:15:00,0.9672,0.9674,0.9672,0.9674,3
2007-09-14,12:25:00,0.9673,0.9673,0.9670,0.9670,4
2007-09-14,12:30:00,0.9672,0.9673,0.9672,0.9673,2
2007-09-14,12:35:00,0.9673,0.9673,0.9673,0.9673,9
2007-09-14,12:40:00,0.9673,0.9675,0.9672,0.9672,7
2007-09-14,12:50:00,0.9670,0.9672,0.9670,0.9672,2
2007-09-14,12:55:00,0.9670,0.9671,0.9670,0.9671,7
2007-09-14,13:00:00,0.9672,0.9672,0.9672,0.9672,4
2007-09-14,13:15:00,0.9669,0.9670,0.9668,0.9670,9
2007-09-14,13:20:00,0.9670,0.9671,0.9669,0.9671,24
2007-09-14,13:30:00,0.9673,0.9675,0.9673,0.9675,3
2007-09-14,13:45:00,0.9675,0.9675,0.9675,0.9675,10
2007-09-14,13:50:00,0.9675,0.9675,0.9672,0.9672,30
2007-09-14,14:00:00,0.9671,0.9672,0.9665,0.9665,43
2007-09-14,14:05:00,0.9667,0.9669,0.9667,0.9669,16
2007-09-14,14:10:00,0.9669,0.9669,0.9667,0.9667,14
2007-09-14,14:15:00,0.9667,0.9670,0.9667,0.9670,8
2007-09-14,14:20:00,0.9671,0.9683,0.9671,0.9680,44
2007-09-14,14:25:00,0.9679,0.9681,0.9673,0.9675,30
2007-09-14,14:30:00,0.9676,0.9681,0.9673,0.9681,17
2007-09-14,14:35:00,0.9677,0.9685,0.9676,0.9684,11
2007-09-14,14:40:00,0.9685,0.9691,0.9685,0.9689,144
2007-09-14,14:45:00,0.9687,0.9689,0.9686,0.9689,6
2007-09-14,14:50:00,0.9688,0.9694,0.9685,0.9688,47
2007-09-14,14:55:00,0.9688,0.9692,0.9687,0.9690,20
2007-09-14,15:00:00,0.9688,0.9691,0.9686,0.9686,20
2007-09-14,15:05:00,0.9687,0.9687,0.9681,0.9681,82
2007-09-14,15:10:00,0.9683,0.9683,0.9680,0.9680,14
2007-09-14,15:15:00,0.9678,0.9682,0.9678,0.9679,106
2007-09-14,15:20:00,0.9679,0.9681,0.9674,0.9678,79
2007-09-14,15:25:00,0.9677,0.9677,0.9674,0.9675,23
2007-09-14,15:30:00,0.9674,0.9678,0.9673,0.9678,40
2007-09-14,15:35:00,0.9678,0.9680,0.9678,0.9680,7
2007-09-14,15:40:00,0.9680,0.9686,0.9680,0.9685,69
2007-09-14,15:45:00,0.9684,0.9686,0.9684,0.9684,41
2007-09-14,15:50:00,0.9684,0.9688,0.9684,0.9687,128
2007-09-14,15:55:00,0.9687,0.9691,0.9686,0.9690,142
2007-09-14,16:00:00,0.9690,0.9690,0.9681,0.9682,174
2007-09-14,16:05:00,0.9681,0.9685,0.9680,0.9680,113
2007-09-14,16:10:00,0.9679,0.9685,0.9678,0.9684,93
2007-09-14,16:15:00,0.9687,0.9687,0.9686,0.9686,34
2007-09-14,16:20:00,0.9686,0.9691,0.9686,0.9689,29
2007-09-14,16:25:00,0.9689,0.9690,0.9686,0.9686,44
2007-09-14,16:30:00,0.9687,0.9690,0.9687,0.9690,22
2007-09-14,16:35:00,0.9689,0.9689,0.9689,0.9689,14
2007-09-14,16:40:00,0.9689,0.9689,0.9689,0.9689,1
2007-09-14,16:45:00,0.9690,0.9697,0.9690,0.9696,74
2007-09-14,16:50:00,0.9695,0.9703,0.9694,0.9694,169
2007-09-14,16:55:00,0.9695,0.9699,0.9695,0.9697,62
2007-09-14,17:00:00,0.9697,0.9698,0.9697,0.9697,7
2007-09-14,17:05:00,0.9698,0.9701,0.9698,0.9701,33
2007-09-14,17:10:00,0.9700,0.9703,0.9699,0.9702,141
2007-09-14,17:15:00,0.9701,0.9701,0.9694,0.9694,309
2007-09-14,17:20:00,0.9693,0.9699,0.9689,0.9691,182
2007-09-14,17:25:00,0.9690,0.9696,0.9689,0.9696,39
2007-09-14,17:30:00,0.9696,0.9696,0.9695,0.9695,23
2007-09-14,17:35:00,0.9695,0.9699,0.9692,0.9699,101
2007-09-14,17:40:00,0.9699,0.9706,0.9698,0.9703,102
2007-09-14,17:45:00,0.9703,0.9703,0.9698,0.9703,72
2007-09-14,17:50:00,0.9702,0.9702,0.9699,0.9701,62
2007-09-14,17:55:00,0.9701,0.9702,0.9696,0.9700,184
2007-09-14,18:00:00,0.9700,0.9700,0.9698,0.9700,170
2007-09-14,18:05:00,0.9700,0.9700,0.9691,0.9693,138
2007-09-14,18:10:00,0.9695,0.9698,0.9694,0.9696,129
2007-09-14,18:15:00,0.9696,0.9696,0.9694,0.9694,110
2007-09-14,18:20:00,0.9695,0.9696,0.9694,0.9696,107
2007-09-14,18:25:00,0.9695,0.9695,0.9693,0.9693,27
2007-09-14,18:30:00,0.9694,0.9695,0.9693,0.9694,72
2007-09-14,18:35:00,0.9694,0.9695,0.9694,0.9695,44
2007-09-14,18:40:00,0.9694,0.9695,0.9694,0.9695,11
2007-09-14,18:45:00,0.9695,0.9695,0.9695,0.9695,3
2007-09-14,18:50:00,0.9695,0.9696,0.9694,0.9694,29
2007-09-14,18:55:00,0.9695,0.9696,0.9693,0.9693,214
2007-09-14,19:00:00,0.9696,0.9707,0.9695,0.9703,223
2007-09-14,19:05:00,0.9704,0.9706,0.9699,0.9699,83
2007-09-14,19:10:00,0.9698,0.9700,0.9698,0.9699,18
2007-09-14,19:15:00,0.9698,0.9698,0.9694,0.9696,111
2007-09-14,19:20:00,0.9696,0.9699,0.9691,0.9694,342
2007-09-14,19:25:00,0.9694,0.9699,0.9694,0.9695,79
2007-09-14,19:30:00,0.9695,0.9695,0.9693,0.9694,6
2007-09-14,19:35:00,0.9695,0.9695,0.9688,0.9691,103
2007-09-14,19:40:00,0.9691,0.9700,0.9691,0.9694,166
2007-09-14,19:45:00,0.9693,0.9694,0.9692,0.9694,67
2007-09-14,19:50:00,0.9694,0.9695,0.9694,0.9695,80
2007-09-14,19:55:00,0.9695,0.9696,0.9692,0.9694,98
2007-09-14,20:00:00,0.9693,0.9696,0.9692,0.9694,191
2007-09-14,20:05:00,0.9695,0.9702,0.9695,0.9698,400
2007-09-14,20:10:00,0.9698,0.9716,0.9698,0.9710,844
2007-09-14,20:15:00,0.9709,0.9722,0.9708,0.9721,2380
2007-09-14,20:20:00,0.9721,0.9734,0.9719,0.9730,1972
2007-09-14,20:25:00,0.9731,0.9732,0.9720,0.9722,738
2007-09-14,20:30:00,0.9722,0.9731,0.9712,0.9714,582
2007-09-14,20:35:00,0.9716,0.9723,0.9716,0.9716,509
2007-09-14,20:40:00,0.9716,0.9718,0.9711,0.9716,583
2007-09-14,20:45:00,0.9717,0.9717,0.9703,0.9704,454
2007-09-14,20:50:00,0.9703,0.9706,0.9701,0.9704,919
2007-09-14,20:55:00,0.9705,0.9711,0.9704,0.9709,400
2007-09-14,21:00:00,0.9709,0.9709,0.9701,0.9704,399
2007-09-14,21:05:00,0.9703,0.9708,0.9702,0.9705,377
2007-09-14,21:10:00,0.9704,0.9706,0.9703,0.9706,315
2007-09-14,21:15:00,0.9707,0.9709,0.9706,0.9708,219
2007-09-14,21:20:00,0.9707,0.9708,0.9705,0.9706,161
2007-09-14,21:25:00,0.9706,0.9707,0.9700,0.9705,507
2007-09-14,21:30:00,0.9705,0.9710,0.9702,0.9707,574
2007-09-14,21:35:00,0.9707,0.9709,0.9702,0.9708,499
2007-09-14,21:40:00,0.9708,0.9717,0.9708,0.9717,528
2007-09-14,21:45:00,0.9717,0.9717,0.9710,0.9714,200
2007-09-14,21:50:00,0.9714,0.9721,0.9714,0.9719,470
2007-09-14,21:55:00,0.9719,0.9720,0.9715,0.9716,284
2007-09-14,22:00:00,0.9716,0.9729,0.9709,0.9718,614
2007-09-14,22:05:00,0.9718,0.9719,0.9711,0.9715,520
2007-09-14,22:10:00,0.9714,0.9715,0.9703,0.9705,630
2007-09-14,22:15:00,0.9706,0.9716,0.9704,0.9709,936
2007-09-14,22:20:00,0.9709,0.9713,0.9705,0.9712,296
2007-09-14,22:25:00,0.9712,0.9722,0.9711,0.9719,871
2007-09-14,22:30:00,0.9718,0.9724,0.9717,0.9718,474
2007-09-14,22:35:00,0.9719,0.9721,0.9711,0.9713,652
2007-09-14,22:40:00,0.9714,0.9720,0.9714,0.9717,633
2007-09-14,22:45:00,0.9717,0.9717,0.9705,0.9706,677
2007-09-14,22:50:00,0.9705,0.9706,0.9693,0.9696,766
2007-09-14,22:55:00,0.9697,0.9700,0.9686,0.9692,1182
2007-09-14,23:00:00,0.9693,0.9707,0.9690,0.9707,1428
2007-09-14,23:05:00,0.9706,0.9706,0.9699,0.9699,591
2007-09-14,23:10:00,0.9699,0.9701,0.9695,0.9695,843
2007-09-14,23:15:00,0.9695,0.9699,0.9695,0.9698,290
2007-09-14,23:20:00,0.9698,0.9703,0.9689,0.9691,486
2007-09-14,23:25:00,0.9692,0.9706,0.9692,0.9706,814
2007-09-14,23:30:00,0.9706,0.9728,0.9706,0.9728,1125
2007-09-14,23:35:00,0.9727,0.9731,0.9725,0.9728,633
2007-09-14,23:40:00,0.9729,0.9729,0.9721,0.9723,454
2007-09-14,23:45:00,0.9724,0.9725,0.9720,0.9723,628
2007-09-14,23:50:00,0.9722,0.9723,0.9718,0.9721,401
2007-09-14,23:55:00,0.9720,0.9724,0.9720,0.9723,1043
2007-09-15,00:00:00,0.9724,0.9726,0.9722,0.9725,544
2007-09-15,00:05:00,0.9724,0.9726,0.9724,0.9725,257
2007-09-15,00:10:00,0.9724,0.9727,0.9723,0.9724,356
2007-09-15,00:15:00,0.9725,0.9725,0.9723,0.9723,71
2007-09-15,00:20:00,0.9723,0.9724,0.9722,0.9723,74
2007-09-15,00:25:00,0.9723,0.9725,0.9723,0.9723,261
2007-09-15,00:30:00,0.9723,0.9724,0.9722,0.9722,119
2007-09-15,00:35:00,0.9723,0.9725,0.9716,0.9719,404
2007-09-15,00:40:00,0.9719,0.9722,0.9718,0.9719,450
2007-09-15,00:45:00,0.9719,0.9721,0.9719,0.9719,97
2007-09-15,00:50:00,0.9720,0.9721,0.9718,0.9718,58
2007-09-15,00:55:00,0.9719,0.9719,0.9717,0.9718,90
2007-09-15,01:00:00,0.9717,0.9717,0.9713,0.9715,311
2007-09-15,01:05:00,0.9715,0.9716,0.9713,0.9716,276
2007-09-15,01:10:00,0.9717,0.9718,0.9717,0.9718,97
2007-09-15,01:15:00,0.9718,0.9720,0.9717,0.9717,429
2007-09-15,01:20:00,0.9716,0.9718,0.9716,0.9717,197
2007-09-15,01:25:00,0.9718,0.9722,0.9718,0.9721,155
2007-09-15,01:30:00,0.9722,0.9726,0.9722,0.9723,194
2007-09-15,01:35:00,0.9724,0.9726,0.9723,0.9723,210
2007-09-15,01:40:00,0.9723,0.9726,0.9722,0.9725,250
2007-09-15,01:45:00,0.9726,0.9726,0.9723,0.9726,302
2007-09-15,01:50:00,0.9726,0.9727,0.9725,0.9727,45
2007-09-15,01:55:00,0.9728,0.9733,0.9728,0.9729,210
2007-09-15,02:00:00,0.9730,0.9738,0.9730,0.9733,403
2007-09-15,02:05:00,0.9733,0.9733,0.9727,0.9728,181
2007-09-15,02:10:00,0.9728,0.9733,0.9726,0.9731,299
2007-09-15,02:15:00,0.9730,0.9730,0.9727,0.9729,171
2007-09-15,02:20:00,0.9729,0.9732,0.9727,0.9729,270
2007-09-15,02:25:00,0.9729,0.9730,0.9727,0.9729,135
2007-09-15,02:30:00,0.9729,0.9731,0.9722,0.9726,552
2007-09-15,02:35:00,0.9726,0.9726,0.9725,0.9725,39
2007-09-15,02:40:00,0.9724,0.9724,0.9718,0.9722,165
2007-09-15,02:45:00,0.9722,0.9723,0.9721,0.9722,96
2007-09-15,02:50:00,0.9722,0.9723,0.9719,0.9721,193
2007-09-15,02:55:00,0.9722,0.9724,0.9719,0.9719,650
2007-09-15,03:00:00,0.9719,0.9721,0.9715,0.9721,248
2007-09-15,03:05:00,0.9721,0.9721,0.9719,0.9720,48
2007-09-15,03:10:00,0.9721,0.9722,0.9721,0.9722,34
2007-09-15,03:15:00,0.9721,0.9722,0.9721,0.9722,46
2007-09-15,03:20:00,0.9722,0.9722,0.9720,0.9720,35
2007-09-15,03:25:00,0.9720,0.9720,0.9718,0.9719,92
2007-09-15,03:30:00,0.9718,0.9718,0.9716,0.9718,33
2007-09-15,03:35:00,0.9718,0.9718,0.9716,0.9716,15
2007-09-15,03:40:00,0.9716,0.9718,0.9715,0.9715,25
2007-09-15,03:45:00,0.9715,0.9720,0.9715,0.9716,107
2007-09-15,03:50:00,0.9716,0.9716,0.9715,0.9716,14
2007-09-15,03:55:00,0.9715,0.9715,0.9710,0.9712,70
2007-09-15,04:00:00,0.9712,0.9712,0.9711,0.9712,4
2007-09-15,04:05:00,0.9710,0.9712,0.9708,0.9712,42
2007-09-15,04:10:00,0.9715,0.9717,0.9712,0.9712,10
2007-09-15,04:15:00,0.9714,0.9714,0.9713,0.9713,9
2007-09-15,04:20:00,0.9713,0.9715,0.9711,0.9715,9
2007-09-15,04:25:00,0.9710,0.9710,0.9703,0.9708,52
2007-09-15,04:30:00,0.9708,0.9708,0.9707,0.9707,2
2007-09-15,04:35:00,0.9710,0.9711,0.9710,0.9711,50
2007-09-15,04:40:00,0.9711,0.9711,0.9711,0.9711,1
2007-09-15,04:45:00,0.9711,0.9711,0.9710,0.9710,13
2007-09-15,04:50:00,0.9714,0.9719,0.9714,0.9719,22
2007-09-15,04:55:00,0.9711,0.9719,0.9711,0.9718,7
2007-09-15,05:00:00,0.9722,0.9722,0.9722,0.9722,1
2007-09-17,04:00:00,0.9718,0.9718,0.9718,0.9718,1
2007-09-17,04:05:00,0.9712,0.9712,0.9711,0.9711,2
2007-09-17,04:20:00,0.9713,0.9713,0.9713,0.9713,1
2007-09-17,04:55:00,0.9716,0.9716,0.9715,0.9715,11
2007-09-17,05:00:00,0.9716,0.9716,0.9716,0.9716,1
2007-09-17,05:05:00,0.9715,0.9715,0.9715,0.9715,1
2007-09-17,05:15:00,0.9715,0.9715,0.9715,0.9715,3
2007-09-17,05:25:00,0.9712,0.9712,0.9712,0.9712,1
2007-09-17,05:35:00,0.9713,0.9714,0.9713,0.9714,2
2007-09-17,05:40:00,0.9713,0.9713,0.9713,0.9713,2
2007-09-17,05:45:00,0.9713,0.9713,0.9709,0.9712,11
2007-09-17,05:50:00,0.9713,0.9715,0.9713,0.9715,5
2007-09-17,05:55:00,0.9715,0.9715,0.9715,0.9715,1
2007-09-17,06:00:00,0.9710,0.9710,0.9709,0.9710,10
2007-09-17,06:05:00,0.9711,0.9714,0.9710,0.9712,31
2007-09-17,06:10:00,0.9712,0.9712,0.9710,0.9710,12
2007-09-17,06:20:00,0.9713,0.9713,0.9713,0.9713,1
2007-09-17,06:40:00,0.9711,0.9711,0.9711,0.9711,1
2007-09-17,06:55:00,0.9711,0.9711,0.9709,0.9709,7
2007-09-17,07:05:00,0.9710,0.9710,0.9710,0.9710,1
2007-09-17,07:10:00,0.9712,0.9712,0.9711,0.9711,3
2007-09-17,07:15:00,0.9712,0.9713,0.9712,0.9713,2
2007-09-17,07:20:00,0.9713,0.9713,0.9713,0.9713,1
2007-09-17,07:25:00,0.9712,0.9714,0.9712,0.9714,22
2007-09-17,07:30:00,0.9711,0.9711,0.9711,0.9711,1
2007-09-17,07:35:00,0.9714,0.9716,0.9714,0.9716,31
2007-09-17,07:45:00,0.9712,0.9712,0.9710,0.9710,8
2007-09-17,07:50:00,0.9710,0.9712,0.9710,0.9712,5
2007-09-17,07:55:00,0.9710,0.9710,0.9709,0.9709,8
2007-09-17,08:00:00,0.9707,0.9707,0.9705,0.9705,17
2007-09-17,08:05:00,0.9706,0.9706,0.9703,0.9703,6
2007-09-17,08:15:00,0.9706,0.9710,0.9706,0.9710,42
2007-09-17,08:20:00,0.9705,0.9709,0.9705,0.9709,3
2007-09-17,08:25:00,0.9712,0.9713,0.9709,0.9709,7
2007-09-17,08:30:00,0.9710,0.9710,0.9708,0.9708,2
2007-09-17,08:40:00,0.9710,0.9714,0.9710,0.9714,10
2007-09-17,08:50:00,0.9714,0.9714,0.9714,0.9714,1
2007-09-17,08:55:00,0.9716,0.9720,0.9716,0.9720,94
2007-09-17,09:00:00,0.9716,0.9721,0.9715,0.9719,17
2007-09-17,09:05:00,0.9717,0.9718,0.9717,0.9718,2
2007-09-17,09:10:00,0.9716,0.9716,0.9715,0.9716,5
2007-09-17,09:15:00,0.9715,0.9715,0.9715,0.9715,65
2007-09-17,09:20:00,0.9714,0.9714,0.9714,0.9714,7
2007-09-17,09:25:00,0.9714,0.9715,0.9714,0.9715,6
2007-09-17,09:30:00,0.9717,0.9718,0.9717,0.9718,78
2007-09-17,09:35:00,0.9717,0.9717,0.9716,0.9716,30
2007-09-17,09:40:00,0.9716,0.9716,0.9716,0.9716,8
2007-09-17,09:45:00,0.9717,0.9717,0.9717,0.9717,1
2007-09-17,09:50:00,0.9716,0.9716,0.9716,0.9716,1
2007-09-17,09:55:00,0.9718,0.9720,0.9715,0.9719,203
2007-09-17,10:00:00,0.9719,0.9723,0.9718,0.9721,45
2007-09-17,10:05:00,0.9720,0.9720,0.9720,0.9720,1
2007-09-17,10:15:00,0.9719,0.9720,0.9719,0.9719,8
2007-09-17,10:20:00,0.9720,0.9720,0.9720,0.9720,1
2007-09-17,10:30:00,0.9719,0.9719,0.9719,0.9719,1
2007-09-17,10:35:00,0.9719,0.9719,0.9718,0.9718,2
2007-09-17,10:55:00,0.9718,0.9718,0.9717,0.9717,2
2007-09-17,11:10:00,0.9717,0.9717,0.9717,0.9717,1
2007-09-17,11:25:00,0.9719,0.9720,0.9719,0.9720,10
2007-09-17,11:30:00,0.9720,0.9723,0.9718,0.9718,44
2007-09-17,11:40:00,0.9718,0.9718,0.9717,0.9717,4
2007-09-17,11:45:00,0.9718,0.9718,0.9717,0.9718,7
2007-09-17,11:50:00,0.9717,0.9717,0.9717,0.9717,7
2007-09-17,11:55:00,0.9718,0.9719,0.9718,0.9719,10
2007-09-17,12:05:00,0.9719,0.9719,0.9719,0.9719,1
2007-09-17,12:20:00,0.9718,0.9718,0.9718,0.9718,10
2007-09-17,12:25:00,0.9718,0.9718,0.9718,0.9718,1
2007-09-17,12:30:00,0.9718,0.9718,0.9718,0.9718,1
2007-09-17,12:50:00,0.9719,0.9719,0.9719,0.9719,1
2007-09-17,12:55:00,0.9719,0.9719,0.9719,0.9719,1
2007-09-17,13:15:00,0.9720,0.9720,0.9719,0.9719,3
2007-09-17,13:25:00,0.9720,0.9721,0.9720,0.9721,3
2007-09-17,13:35:00,0.9720,0.9720,0.9720,0.9720,9
2007-09-17,13:45:00,0.9720,0.9751,0.9720,0.9748,256
2007-09-17,13:50:00,0.9744,0.9758,0.9744,0.9754,90
2007-09-17,13:55:00,0.9755,0.9758,0.9746,0.9746,107
2007-09-17,14:00:00,0.9748,0.9759,0.9747,0.9758,94
2007-09-17,14:05:00,0.9759,0.9760,0.9753,0.9758,111
2007-09-17,14:10:00,0.9758,0.9774,0.9750,0.9759,299
2007-09-17,14:15:00,0.9759,0.9760,0.9753,0.9757,86
2007-09-17,14:20:00,0.9757,0.9758,0.9750,0.9753,36
2007-09-17,14:25:00,0.9752,0.9758,0.9751,0.9754,78
2007-09-17,14:30:00,0.9754,0.9757,0.9754,0.9757,43
2007-09-17,14:35:00,0.9755,0.9757,0.9752,0.9752,99
2007-09-17,14:40:00,0.9753,0.9753,0.9749,0.9750,24
2007-09-17,14:45:00,0.9749,0.9754,0.9748,0.9754,159
2007-09-17,14:50:00,0.9753,0.9754,0.9749,0.9754,26
2007-09-17,14:55:00,0.9754,0.9757,0.9754,0.9757,18
2007-09-17,15:00:00,0.9756,0.9756,0.9754,0.9754,41
2007-09-17,15:05:00,0.9754,0.9773,0.9754,0.9771,344
2007-09-17,15:10:00,0.9770,0.9770,0.9761,0.9761,114
2007-09-17,15:15:00,0.9760,0.9765,0.9756,0.9762,86
2007-09-17,15:20:00,0.9762,0.9767,0.9760,0.9761,140
2007-09-17,15:25:00,0.9761,0.9761,0.9748,0.9748,168
2007-09-17,15:30:00,0.9751,0.9758,0.9751,0.9757,94
2007-09-17,15:35:00,0.9757,0.9757,0.9749,0.9753,138
2007-09-17,15:40:00,0.9752,0.9754,0.9751,0.9754,66
2007-09-17,15:45:00,0.9755,0.9757,0.9753,0.9753,76
2007-09-17,15:50:00,0.9752,0.9753,0.9751,0.9753,101
2007-09-17,15:55:00,0.9753,0.9754,0.9751,0.9753,80
2007-09-17,16:00:00,0.9754,0.9755,0.9753,0.9754,98
2007-09-17,16:05:00,0.9752,0.9753,0.9752,0.9753,22
2007-09-17,16:10:00,0.9753,0.9754,0.9752,0.9754,74
2007-09-17,16:15:00,0.9754,0.9755,0.9744,0.9744,158
2007-09-17,16:20:00,0.9745,0.9746,0.9744,0.9745,59
2007-09-17,16:25:00,0.9745,0.9748,0.9743,0.9747,124
2007-09-17,16:30:00,0.9748,0.9748,0.9747,0.9747,79
2007-09-17,16:35:00,0.9747,0.9748,0.9747,0.9748,29
2007-09-17,16:40:00,0.9749,0.9749,0.9745,0.9746,29
2007-09-17,16:45:00,0.9745,0.9746,0.9744,0.9745,89
2007-09-17,16:50:00,0.9746,0.9746,0.9743,0.9743,34
2007-09-17,16:55:00,0.9744,0.9744,0.9729,0.9730,258
2007-09-17,17:00:00,0.9730,0.9733,0.9729,0.9731,94
2007-09-17,17:05:00,0.9731,0.9738,0.9730,0.9736,97
2007-09-17,17:10:00,0.9736,0.9740,0.9728,0.9740,173
2007-09-17,17:15:00,0.9739,0.9740,0.9738,0.9738,12
2007-09-17,17:20:00,0.9738,0.9739,0.9736,0.9736,73
2007-09-17,17:25:00,0.9737,0.9737,0.9723,0.9723,370
2007-09-17,17:30:00,0.9724,0.9726,0.9723,0.9726,129
2007-09-17,17:35:00,0.9726,0.9732,0.9726,0.9731,162
2007-09-17,17:40:00,0.9732,0.9735,0.9725,0.9726,190
2007-09-17,17:45:00,0.9724,0.9725,0.9721,0.9724,108
2007-09-17,17:50:00,0.9722,0.9722,0.9706,0.9708,544
2007-09-17,17:55:00,0.9708,0.9714,0.9703,0.9708,221
2007-09-17,18:00:00,0.9707,0.9713,0.9706,0.9711,458
2007-09-17,18:05:00,0.9711,0.9711,0.9706,0.9709,84
2007-09-17,18:10:00,0.9709,0.9711,0.9706,0.9709,156
2007-09-17,18:15:00,0.9708,0.9712,0.9707,0.9711,98
2007-09-17,18:20:00,0.9712,0.9720,0.9711,0.9717,39
2007-09-17,18:25:00,0.9717,0.9718,0.9715,0.9717,55
2007-09-17,18:30:00,0.9718,0.9721,0.9718,0.9719,5
2007-09-17,18:35:00,0.9719,0.9723,0.9718,0.9723,225
2007-09-17,18:40:00,0.9721,0.9725,0.9721,0.9724,72
2007-09-17,18:45:00,0.9724,0.9724,0.9723,0.9724,35
2007-09-17,18:50:00,0.9725,0.9726,0.9722,0.9725,121
2007-09-17,18:55:00,0.9726,0.9729,0.9725,0.9727,68
2007-09-17,19:00:00,0.9726,0.9729,0.9726,0.9727,73
2007-09-17,19:05:00,0.9728,0.9732,0.9725,0.9725,140
2007-09-17,19:10:00,0.9725,0.9731,0.9724,0.9731,138
2007-09-17,19:15:00,0.9731,0.9739,0.9731,0.9737,305
2007-09-17,19:20:00,0.9737,0.9740,0.9734,0.9736,84
2007-09-17,19:25:00,0.9736,0.9737,0.9733,0.9735,137
2007-09-17,19:30:00,0.9736,0.9739,0.9734,0.9737,149
2007-09-17,19:35:00,0.9737,0.9737,0.9728,0.9730,221
2007-09-17,19:40:00,0.9733,0.9737,0.9727,0.9728,261
2007-09-17,19:45:00,0.9729,0.9736,0.9727,0.9734,126
2007-09-17,19:50:00,0.9733,0.9737,0.9733,0.9735,50
2007-09-17,19:55:00,0.9736,0.9740,0.9736,0.9737,63
2007-09-17,20:00:00,0.9738,0.9742,0.9738,0.9741,235
2007-09-17,20:05:00,0.9741,0.9744,0.9739,0.9744,99
2007-09-17,20:10:00,0.9743,0.9745,0.9738,0.9745,288
2007-09-17,20:15:00,0.9745,0.9745,0.9740,0.9743,448
2007-09-17,20:20:00,0.9744,0.9746,0.9742,0.9743,861
2007-09-17,20:25:00,0.9743,0.9743,0.9738,0.9740,280
2007-09-17,20:30:00,0.9740,0.9742,0.9739,0.9741,137
2007-09-17,20:35:00,0.9740,0.9740,0.9734,0.9737,273
2007-09-17,20:40:00,0.9737,0.9742,0.9736,0.9736,911
2007-09-17,20:45:00,0.9736,0.9745,0.9733,0.9738,811
2007-09-17,20:50:00,0.9740,0.9741,0.9734,0.9738,486
2007-09-17,20:55:00,0.9738,0.9745,0.9737,0.9745,785
2007-09-17,21:00:00,0.9745,0.9746,0.9742,0.9743,490
2007-09-17,21:05:00,0.9745,0.9746,0.9741,0.9741,638
2007-09-17,21:10:00,0.9741,0.9743,0.9739,0.9742,250
2007-09-17,21:15:00,0.9742,0.9742,0.9739,0.9741,305
2007-09-17,21:20:00,0.9742,0.9746,0.9742,0.9743,706
2007-09-17,21:25:00,0.9744,0.9746,0.9743,0.9744,354
2007-09-17,21:30:00,0.9745,0.9757,0.9744,0.9755,578
2007-09-17,21:35:00,0.9754,0.9757,0.9753,0.9753,353
2007-09-17,21:40:00,0.9752,0.9754,0.9749,0.9751,273
2007-09-17,21:45:00,0.9751,0.9752,0.9743,0.9744,416
2007-09-17,21:50:00,0.9745,0.9746,0.9740,0.9741,460
2007-09-17,21:55:00,0.9742,0.9742,0.9735,0.9736,607
2007-09-17,22:00:00,0.9735,0.9741,0.9732,0.9738,365
2007-09-17,22:05:00,0.9738,0.9743,0.9738,0.9742,318
2007-09-17,22:10:00,0.9741,0.9744,0.9741,0.9742,218
2007-09-17,22:15:00,0.9742,0.9746,0.9742,0.9744,293
2007-09-17,22:20:00,0.9744,0.9748,0.9744,0.9747,546
2007-09-17,22:25:00,0.9747,0.9748,0.9746,0.9748,575
2007-09-17,22:30:00,0.9749,0.9749,0.9746,0.9747,324
2007-09-17,22:35:00,0.9747,0.9749,0.9746,0.9747,592
2007-09-17,22:40:00,0.9748,0.9748,0.9746,0.9746,342
2007-09-17,22:45:00,0.9746,0.9746,0.9741,0.9741,304
2007-09-17,22:50:00,0.9742,0.9742,0.9733,0.9733,320
2007-09-17,22:55:00,0.9733,0.9739,0.9732,0.9738,446
2007-09-17,23:00:00,0.9737,0.9737,0.9734,0.9735,348
2007-09-17,23:05:00,0.9736,0.9736,0.9734,0.9734,180
2007-09-17,23:10:00,0.9735,0.9737,0.9735,0.9736,42
2007-09-17,23:15:00,0.9737,0.9738,0.9728,0.9729,371
2007-09-17,23:20:00,0.9729,0.9729,0.9716,0.9722,684
2007-09-17,23:25:00,0.9722,0.9723,0.9711,0.9713,757
2007-09-17,23:30:00,0.9713,0.9716,0.9710,0.9714,278
2007-09-17,23:35:00,0.9714,0.9722,0.9714,0.9722,286
2007-09-17,23:40:00,0.9721,0.9722,0.9718,0.9719,207
2007-09-17,23:45:00,0.9720,0.9720,0.9715,0.9716,247
2007-09-17,23:50:00,0.9717,0.9717,0.9705,0.9708,442
2007-09-17,23:55:00,0.9708,0.9711,0.9707,0.9708,897
2007-09-18,00:00:00,0.9708,0.9717,0.9706,0.9714,850
2007-09-18,00:05:00,0.9715,0.9717,0.9707,0.9708,609
2007-09-18,00:10:00,0.9708,0.9711,0.9707,0.9710,718
2007-09-18,00:15:00,0.9710,0.9713,0.9708,0.9712,323
2007-09-18,00:20:00,0.9711,0.9714,0.9710,0.9714,109
2007-09-18,00:25:00,0.9715,0.9721,0.9715,0.9718,417
2007-09-18,00:30:00,0.9719,0.9723,0.9719,0.9722,149
2007-09-18,00:35:00,0.9722,0.9733,0.9721,0.9725,415
2007-09-18,00:40:00,0.9724,0.9724,0.9719,0.9720,105
2007-09-18,00:45:00,0.9721,0.9729,0.9721,0.9722,324
2007-09-18,00:50:00,0.9722,0.9722,0.9719,0.9719,41
2007-09-18,00:55:00,0.9718,0.9720,0.9717,0.9718,69
2007-09-18,01:00:00,0.9719,0.9720,0.9717,0.9719,219
2007-09-18,01:05:00,0.9720,0.9724,0.9720,0.9724,105
2007-09-18,01:10:00,0.9723,0.9723,0.9721,0.9722,175
2007-09-18,01:15:00,0.9721,0.9727,0.9721,0.9723,388
2007-09-18,01:20:00,0.9722,0.9727,0.9722,0.9724,83
2007-09-18,01:25:00,0.9724,0.9725,0.9724,0.9724,16
2007-09-18,01:30:00,0.9723,0.9724,0.9722,0.9722,10
2007-09-18,01:35:00,0.9723,0.9725,0.9723,0.9723,78
2007-09-18,01:40:00,0.9725,0.9730,0.9725,0.9729,92
2007-09-18,01:45:00,0.9730,0.9730,0.9728,0.9728,22
2007-09-18,01:50:00,0.9727,0.9729,0.9726,0.9727,108
2007-09-18,01:55:00,0.9727,0.9730,0.9725,0.9726,143
2007-09-18,02:00:00,0.9726,0.9730,0.9725,0.9730,96
2007-09-18,02:05:00,0.9730,0.9734,0.9729,0.9731,156
2007-09-18,02:10:00,0.9732,0.9732,0.9731,0.9731,25
2007-09-18,02:15:00,0.9732,0.9732,0.9730,0.9730,150
2007-09-18,02:20:00,0.9729,0.9729,0.9723,0.9726,248
2007-09-18,02:25:00,0.9726,0.9726,0.9724,0.9725,103
2007-09-18,02:30:00,0.9725,0.9732,0.9724,0.9730,168
2007-09-18,02:35:00,0.9730,0.9731,0.9729,0.9731,66
2007-09-18,02:40:00,0.9731,0.9732,0.9730,0.9730,161
2007-09-18,02:45:00,0.9730,0.9736,0.9730,0.9733,291
2007-09-18,02:50:00,0.9733,0.9737,0.9733,0.9737,323
2007-09-18,02:55:00,0.9736,0.9739,0.9735,0.9737,560
2007-09-18,03:00:00,0.9737,0.9754,0.9736,0.9754,793
2007-09-18,03:05:00,0.9754,0.9754,0.9736,0.9739,306
2007-09-18,03:10:00,0.9738,0.9740,0.9738,0.9738,10
2007-09-18,03:15:00,0.9739,0.9740,0.9737,0.9739,37
2007-09-18,03:20:00,0.9739,0.9740,0.9738,0.9740,11
2007-09-18,03:25:00,0.9738,0.9739,0.9738,0.9739,17
2007-09-18,03:30:00,0.9738,0.9742,0.9738,0.9740,80
2007-09-18,03:35:00,0.9742,0.9742,0.9741,0.9741,34
2007-09-18,03:40:00,0.9741,0.9741,0.9736,0.9738,122
2007-09-18,03:45:00,0.9738,0.9738,0.9736,0.9737,23
2007-09-18,03:50:00,0.9737,0.9738,0.9736,0.9737,45
2007-09-18,03:55:00,0.9737,0.9737,0.9735,0.9736,36
2007-09-18,04:00:00,0.9737,0.9737,0.9736,0.9736,9
2007-09-18,04:05:00,0.9736,0.9737,0.9735,0.9735,34
2007-09-18,04:10:00,0.9737,0.9738,0.9735,0.9735,6
2007-09-18,04:20:00,0.9738,0.9738,0.9734,0.9736,23
2007-09-18,04:25:00,0.9734,0.9738,0.9734,0.9738,4
2007-09-18,04:30:00,0.9739,0.9739,0.9739,0.9739,8
2007-09-18,04:35:00,0.9740,0.9740,0.9739,0.9739,6
2007-09-18,04:40:00,0.9740,0.9740,0.9737,0.9739,12
2007-09-18,04:45:00,0.9739,0.9739,0.9739,0.9739,3
2007-09-18,04:50:00,0.9739,0.9740,0.9739,0.9740,12
2007-09-18,04:55:00,0.9741,0.9742,0.9737,0.9739,14
2007-09-18,05:00:00,0.9738,0.9738,0.9738,0.9738,1
2007-09-18,06:00:00,0.9740,0.9740,0.9734,0.9734,51
2007-09-18,06:05:00,0.9734,0.9737,0.9734,0.9736,30
2007-09-18,06:10:00,0.9736,0.9738,0.9735,0.9735,15
2007-09-18,06:15:00,0.9736,0.9737,0.9735,0.9736,24
2007-09-18,06:20:00,0.9735,0.9737,0.9735,0.9736,9
2007-09-18,06:25:00,0.9735,0.9735,0.9735,0.9735,9
2007-09-18,06:30:00,0.9737,0.9737,0.9737,0.9737,1
2007-09-18,06:35:00,0.9735,0.9735,0.9735,0.9735,1
2007-09-18,06:40:00,0.9738,0.9738,0.9737,0.9737,2
2007-09-18,06:45:00,0.9738,0.9738,0.9737,0.9737,15
2007-09-18,06:50:00,0.9736,0.9736,0.9736,0.9736,5
2007-09-18,06:55:00,0.9736,0.9736,0.9735,0.9735,11
2007-09-18,07:00:00,0.9734,0.9734,0.9734,0.9734,1
2007-09-18,07:05:00,0.9735,0.9737,0.9735,0.9736,22
2007-09-18,07:10:00,0.9736,0.9736,0.9736,0.9736,6
2007-09-18,07:15:00,0.9735,0.9735,0.9735,0.9735,5
2007-09-18,07:20:00,0.9735,0.9735,0.9735,0.9735,1
2007-09-18,07:25:00,0.9735,0.9735,0.9733,0.9733,5
2007-09-18,07:30:00,0.9732,0.9732,0.9731,0.9731,6
2007-09-18,07:35:00,0.9734,0.9734,0.9734,0.9734,3
2007-09-18,07:40:00,0.9734,0.9735,0.9734,0.9735,5
2007-09-18,07:45:00,0.9735,0.9735,0.9735,0.9735,3
2007-09-18,07:50:00,0.9735,0.9736,0.9735,0.9735,3
2007-09-18,07:55:00,0.9734,0.9734,0.9733,0.9733,12
2007-09-18,08:00:00,0.9733,0.9733,0.9733,0.9733,1
2007-09-18,08:10:00,0.9731,0.9732,0.9731,0.9732,6
2007-09-18,08:15:00,0.9732,0.9732,0.9732,0.9732,2
2007-09-18,08:20:00,0.9733,0.9733,0.9733,0.9733,1
2007-09-18,08:35:00,0.9734,0.9735,0.9734,0.9735,3
2007-09-18,08:40:00,0.9735,0.9736,0.9735,0.9736,13
2007-09-18,08:45:00,0.9737,0.9738,0.9737,0.9738,8
2007-09-18,08:50:00,0.9737,0.9737,0.9734,0.9734,98
2007-09-18,08:55:00,0.9735,0.9736,0.9735,0.9736,17
2007-09-18,09:05:00,0.9734,0.9735,0.9734,0.9735,31
2007-09-18,09:10:00,0.9736,0.9737,0.9736,0.9737,13
2007-09-18,09:15:00,0.9738,0.9738,0.9737,0.9737,4
2007-09-18,09:20:00,0.9737,0.9738,0.9735,0.9735,40
2007-09-18,09:25:00,0.9734,0.9738,0.9729,0.9730,79
2007-09-18,09:30:00,0.9729,0.9731,0.9727,0.9727,43
2007-09-18,09:35:00,0.9728,0.9728,0.9727,0.9728,13
2007-09-18,09:40:00,0.9728,0.9734,0.9728,0.9734,8
2007-09-18,09:45:00,0.9732,0.9735,0.9732,0.9735,13
2007-09-18,09:50:00,0.9736,0.9742,0.9735,0.9742,81
2007-09-18,09:55:00,0.9742,0.9745,0.9731,0.9731,143
2007-09-18,10:00:00,0.9734,0.9736,0.9734,0.9736,25
2007-09-18,10:05:00,0.9739,0.9746,0.9738,0.9746,83
2007-09-18,10:10:00,0.9746,0.9751,0.9746,0.9748,127
2007-09-18,10:15:00,0.9748,0.9754,0.9748,0.9751,107
2007-09-18,10:20:00,0.9750,0.9754,0.9744,0.9749,385
2007-09-18,10:25:00,0.9751,0.9762,0.9750,0.9755,521
2007-09-18,10:30:00,0.9756,0.9758,0.9751,0.9753,146
2007-09-18,10:35:00,0.9753,0.9757,0.9753,0.9757,52
2007-09-18,10:40:00,0.9758,0.9765,0.9755,0.9762,182
2007-09-18,10:45:00,0.9761,0.9764,0.9759,0.9763,122
2007-09-18,10:50:00,0.9764,0.9770,0.9762,0.9762,55
2007-09-18,10:55:00,0.9760,0.9760,0.9760,0.9760,1
2007-09-18,11:00:00,0.9760,0.9760,0.9759,0.9759,4
2007-09-18,11:05:00,0.9759,0.9760,0.9759,0.9760,3
2007-09-18,11:10:00,0.9762,0.9762,0.9760,0.9762,17
2007-09-18,11:15:00,0.9762,0.9762,0.9761,0.9761,12
2007-09-18,11:20:00,0.9763,0.9767,0.9763,0.9766,7
2007-09-18,11:25:00,0.9768,0.9769,0.9766,0.9766,37
2007-09-18,11:30:00,0.9766,0.9770,0.9766,0.9766,111
2007-09-18,11:35:00,0.9765,0.9769,0.9765,0.9769,40
2007-09-18,11:40:00,0.9767,0.9769,0.9765,0.9765,73
2007-09-18,11:45:00,0.9764,0.9765,0.9763,0.9763,10
2007-09-18,11:50:00,0.9762,0.9765,0.9762,0.9765,7
2007-09-18,11:55:00,0.9764,0.9764,0.9761,0.9763,19
2007-09-18,12:00:00,0.9760,0.9761,0.9754,0.9754,51
2007-09-18,12:05:00,0.9754,0.9755,0.9753,0.9753,29
2007-09-18,12:10:00,0.9753,0.9753,0.9750,0.9751,26
2007-09-18,12:15:00,0.9752,0.9752,0.9746,0.9749,20
2007-09-18,12:20:00,0.9749,0.9750,0.9746,0.9746,9
2007-09-18,12:25:00,0.9747,0.9747,0.9744,0.9747,23
2007-09-18,12:30:00,0.9748,0.9753,0.9748,0.9751,38
2007-09-18,12:40:00,0.9754,0.9758,0.9754,0.9757,36
2007-09-18,12:45:00,0.9755,0.9755,0.9754,0.9754,2
2007-09-18,12:50:00,0.9755,0.9755,0.9754,0.9754,9
2007-09-18,12:55:00,0.9754,0.9754,0.9750,0.9750,18
2007-09-18,13:00:00,0.9751,0.9752,0.9750,0.9752,24
2007-09-18,13:05:00,0.9752,0.9755,0.9751,0.9754,15
2007-09-18,13:10:00,0.9754,0.9754,0.9754,0.9754,2
2007-09-18,13:15:00,0.9754,0.9754,0.9754,0.9754,1
2007-09-18,13:20:00,0.9754,0.9755,0.9751,0.9751,19
2007-09-18,13:25:00,0.9753,0.9754,0.9751,0.9751,14
2007-09-18,13:35:00,0.9751,0.9753,0.9751,0.9753,5
2007-09-18,13:40:00,0.9754,0.9754,0.9749,0.9749,58
2007-09-18,13:45:00,0.9745,0.9749,0.9745,0.9746,9
2007-09-18,13:50:00,0.9748,0.9748,0.9748,0.9748,2
2007-09-18,13:55:00,0.9749,0.9749,0.9749,0.9749,1
2007-09-18,14:05:00,0.9748,0.9748,0.9744,0.9744,2
2007-09-18,14:10:00,0.9744,0.9744,0.9742,0.9744,47
2007-09-18,14:15:00,0.9743,0.9743,0.9741,0.9741,6
2007-09-18,14:20:00,0.9741,0.9743,0.9740,0.9740,118
2007-09-18,14:25:00,0.9741,0.9741,0.9738,0.9738,66
2007-09-18,14:30:00,0.9737,0.9738,0.9734,0.9734,66
2007-09-18,14:35:00,0.9734,0.9740,0.9728,0.9740,181
2007-09-18,14:40:00,0.9741,0.9743,0.9739,0.9739,21
2007-09-18,14:45:00,0.9738,0.9739,0.9736,0.9739,17
2007-09-18,14:50:00,0.9739,0.9746,0.9739,0.9745,21
2007-09-18,14:55:00,0.9744,0.9750,0.9743,0.9746,76
2007-09-18,15:00:00,0.9746,0.9750,0.9745,0.9748,126
2007-09-18,15:05:00,0.9747,0.9748,0.9745,0.9747,26
2007-09-18,15:10:00,0.9749,0.9758,0.9749,0.9751,91
2007-09-18,15:15:00,0.9752,0.9753,0.9749,0.9749,76
2007-09-18,15:20:00,0.9751,0.9758,0.9751,0.9758,82
2007-09-18,15:25:00,0.9758,0.9762,0.9752,0.9753,229
2007-09-18,15:30:00,0.9754,0.9756,0.9753,0.9754,46
2007-09-18,15:35:00,0.9753,0.9755,0.9750,0.9751,61
2007-09-18,15:40:00,0.9750,0.9753,0.9744,0.9746,81
2007-09-18,15:45:00,0.9747,0.9749,0.9741,0.9744,452
2007-09-18,15:50:00,0.9744,0.9750,0.9740,0.9750,107
2007-09-18,15:55:00,0.9746,0.9752,0.9746,0.9752,40
2007-09-18,16:00:00,0.9752,0.9755,0.9750,0.9753,148
2007-09-18,16:05:00,0.9754,0.9754,0.9750,0.9753,85
2007-09-18,16:10:00,0.9749,0.9755,0.9749,0.9754,79
2007-09-18,16:15:00,0.9754,0.9754,0.9750,0.9750,16
2007-09-18,16:20:00,0.9751,0.9753,0.9751,0.9752,19
2007-09-18,16:25:00,0.9752,0.9752,0.9747,0.9748,119
2007-09-18,16:30:00,0.9749,0.9752,0.9749,0.9752,9
2007-09-18,16:35:00,0.9751,0.9753,0.9751,0.9752,4
2007-09-18,16:40:00,0.9752,0.9752,0.9750,0.9750,7
2007-09-18,16:45:00,0.9750,0.9751,0.9749,0.9751,58
2007-09-18,16:50:00,0.9750,0.9753,0.9750,0.9750,44
2007-09-18,16:55:00,0.9751,0.9751,0.9743,0.9744,42
2007-09-18,17:00:00,0.9742,0.9747,0.9738,0.9743,88
2007-09-18,17:05:00,0.9742,0.9744,0.9738,0.9738,107
2007-09-18,17:10:00,0.9738,0.9740,0.9736,0.9737,200
2007-09-18,17:15:00,0.9737,0.9745,0.9737,0.9742,171
2007-09-18,17:20:00,0.9741,0.9742,0.9739,0.9742,158
2007-09-18,17:25:00,0.9742,0.9749,0.9742,0.9748,161
2007-09-18,17:30:00,0.9747,0.9747,0.9739,0.9741,83
2007-09-18,17:35:00,0.9739,0.9740,0.9738,0.9740,41
2007-09-18,17:40:00,0.9740,0.9740,0.9735,0.9740,100
2007-09-18,17:45:00,0.9740,0.9741,0.9739,0.9740,21
2007-09-18,17:50:00,0.9738,0.9741,0.9738,0.9740,67
2007-09-18,17:55:00,0.9744,0.9752,0.9744,0.9751,168
2007-09-18,18:00:00,0.9751,0.9751,0.9747,0.9747,34
2007-09-18,18:05:00,0.9747,0.9750,0.9746,0.9748,88
2007-09-18,18:10:00,0.9746,0.9747,0.9745,0.9745,24
2007-09-18,18:15:00,0.9744,0.9744,0.9742,0.9742,14
2007-09-18,18:20:00,0.9742,0.9746,0.9740,0.9743,88
2007-09-18,18:25:00,0.9746,0.9746,0.9741,0.9741,75
2007-09-18,18:30:00,0.9744,0.9744,0.9744,0.9744,10
2007-09-18,18:35:00,0.9744,0.9745,0.9744,0.9744,14
2007-09-18,18:40:00,0.9745,0.9747,0.9743,0.9747,45
2007-09-18,18:45:00,0.9746,0.9748,0.9746,0.9746,38
2007-09-18,18:50:00,0.9746,0.9746,0.9746,0.9746,2
2007-09-18,18:55:00,0.9746,0.9746,0.9742,0.9745,139
2007-09-18,19:00:00,0.9744,0.9747,0.9742,0.9743,205
2007-09-18,19:05:00,0.9740,0.9744,0.9740,0.9743,158
2007-09-18,19:10:00,0.9743,0.9746,0.9742,0.9743,184
2007-09-18,19:15:00,0.9742,0.9746,0.9742,0.9745,27
2007-09-18,19:20:00,0.9745,0.9751,0.9744,0.9750,71
2007-09-18,19:25:00,0.9751,0.9754,0.9750,0.9751,289
2007-09-18,19:30:00,0.9750,0.9753,0.9748,0.9753,81
2007-09-18,19:35:00,0.9752,0.9753,0.9751,0.9752,49
2007-09-18,19:40:00,0.9753,0.9757,0.9753,0.9756,114
2007-09-18,19:45:00,0.9755,0.9756,0.9751,0.9751,304
2007-09-18,19:50:00,0.9751,0.9751,0.9747,0.9748,120
2007-09-18,19:55:00,0.9749,0.9751,0.9749,0.9750,212
2007-09-18,20:00:00,0.9750,0.9756,0.9749,0.9756,308
2007-09-18,20:05:00,0.9755,0.9761,0.9749,0.9754,584
2007-09-18,20:10:00,0.9755,0.9758,0.9752,0.9753,321
2007-09-18,20:15:00,0.9754,0.9762,0.9754,0.9762,506
2007-09-18,20:20:00,0.9763,0.9770,0.9761,0.9764,844
2007-09-18,20:25:00,0.9764,0.9768,0.9760,0.9762,341
2007-09-18,20:30:00,0.9764,0.9780,0.9763,0.9779,975
2007-09-18,20:35:00,0.9780,0.9796,0.9778,0.9794,2022
2007-09-18,20:40:00,0.9795,0.9802,0.9788,0.9796,1186
2007-09-18,20:45:00,0.9797,0.9809,0.9796,0.9804,1318
2007-09-18,20:50:00,0.9804,0.9805,0.9797,0.9800,566
2007-09-18,20:55:00,0.9801,0.9801,0.9794,0.9800,296
2007-09-18,21:00:00,0.9799,0.9808,0.9798,0.9802,1087
2007-09-18,21:05:00,0.9802,0.9804,0.9795,0.9796,671
2007-09-18,21:10:00,0.9796,0.9800,0.9795,0.9797,281
2007-09-18,21:15:00,0.9797,0.9797,0.9789,0.9790,599
2007-09-18,21:20:00,0.9790,0.9792,0.9785,0.9785,756
2007-09-18,21:25:00,0.9785,0.9789,0.9785,0.9788,328
2007-09-18,21:30:00,0.9789,0.9791,0.9788,0.9791,667
2007-09-18,21:35:00,0.9791,0.9794,0.9787,0.9788,285
2007-09-18,21:40:00,0.9787,0.9789,0.9781,0.9785,612
2007-09-18,21:45:00,0.9786,0.9787,0.9783,0.9785,129
2007-09-18,21:50:00,0.9784,0.9785,0.9781,0.9784,406
2007-09-18,21:55:00,0.9784,0.9785,0.9783,0.9784,166
2007-09-18,22:00:00,0.9784,0.9788,0.9784,0.9788,336
2007-09-18,22:05:00,0.9787,0.9789,0.9787,0.9787,353
2007-09-18,22:10:00,0.9787,0.9788,0.9785,0.9788,244
2007-09-18,22:15:00,0.9788,0.9788,0.9781,0.9785,344
2007-09-18,22:20:00,0.9784,0.9796,0.9784,0.9795,469
2007-09-18,22:25:00,0.9796,0.9796,0.9786,0.9787,549
2007-09-18,22:30:00,0.9788,0.9788,0.9774,0.9779,892
2007-09-18,22:35:00,0.9779,0.9779,0.9776,0.9779,262
2007-09-18,22:40:00,0.9780,0.9782,0.9778,0.9780,350
2007-09-18,22:45:00,0.9779,0.9783,0.9779,0.9781,306
2007-09-18,22:50:00,0.9782,0.9788,0.9781,0.9788,231
2007-09-18,22:55:00,0.9788,0.9793,0.9786,0.9790,323
2007-09-18,23:00:00,0.9790,0.9790,0.9785,0.9789,274
2007-09-18,23:05:00,0.9789,0.9790,0.9787,0.9787,149
2007-09-18,23:10:00,0.9788,0.9789,0.9784,0.9786,141
2007-09-18,23:15:00,0.9786,0.9788,0.9784,0.9784,150
2007-09-18,23:20:00,0.9783,0.9784,0.9781,0.9783,114
2007-09-18,23:25:00,0.9783,0.9784,0.9776,0.9779,230
2007-09-18,23:30:00,0.9778,0.9784,0.9776,0.9780,331
2007-09-18,23:35:00,0.9780,0.9781,0.9777,0.9778,129
2007-09-18,23:40:00,0.9778,0.9786,0.9778,0.9784,250
2007-09-18,23:45:00,0.9783,0.9785,0.9782,0.9783,141
2007-09-18,23:50:00,0.9782,0.9783,0.9781,0.9783,20
2007-09-18,23:55:00,0.9784,0.9787,0.9776,0.9776,373
2007-09-19,00:00:00,0.9776,0.9783,0.9775,0.9781,158
2007-09-19,00:05:00,0.9781,0.9785,0.9781,0.9782,138
2007-09-19,00:10:00,0.9783,0.9783,0.9780,0.9780,191
2007-09-19,00:15:00,0.9780,0.9781,0.9777,0.9780,134
2007-09-19,00:20:00,0.9781,0.9781,0.9778,0.9778,37
2007-09-19,00:25:00,0.9779,0.9779,0.9778,0.9778,31
2007-09-19,00:30:00,0.9778,0.9778,0.9774,0.9776,263
2007-09-19,00:35:00,0.9776,0.9778,0.9775,0.9778,80
2007-09-19,00:40:00,0.9777,0.9778,0.9776,0.9778,65
2007-09-19,00:45:00,0.9778,0.9778,0.9772,0.9773,174
2007-09-19,00:50:00,0.9773,0.9774,0.9770,0.9771,329
2007-09-19,00:55:00,0.9772,0.9777,0.9771,0.9776,90
2007-09-19,01:00:00,0.9776,0.9781,0.9776,0.9781,135
2007-09-19,01:05:00,0.9780,0.9782,0.9780,0.9781,78
2007-09-19,01:10:00,0.9782,0.9783,0.9780,0.9780,118
2007-09-19,01:15:00,0.9780,0.9782,0.9780,0.9781,84
2007-09-19,01:20:00,0.9781,0.9784,0.9781,0.9783,100
2007-09-19,01:25:00,0.9784,0.9788,0.9784,0.9788,145
2007-09-19,01:30:00,0.9788,0.9789,0.9784,0.9785,255
2007-09-19,01:35:00,0.9784,0.9784,0.9782,0.9783,37
2007-09-19,01:40:00,0.9783,0.9784,0.9775,0.9778,170
2007-09-19,01:45:00,0.9778,0.9779,0.9775,0.9778,142
2007-09-19,01:50:00,0.9779,0.9783,0.9779,0.9783,56
2007-09-19,01:55:00,0.9783,0.9788,0.9782,0.9787,113
2007-09-19,02:00:00,0.9788,0.9794,0.9786,0.9789,129
2007-09-19,02:05:00,0.9789,0.9790,0.9784,0.9785,138
2007-09-19,02:10:00,0.9785,0.9787,0.9779,0.9785,84
2007-09-19,02:15:00,0.9786,0.9845,0.9779,0.9815,1995
2007-09-19,02:20:00,0.9814,0.9814,0.9794,0.9805,869
2007-09-19,02:25:00,0.9807,0.9822,0.9806,0.9813,840
2007-09-19,02:30:00,0.9813,0.9830,0.9813,0.9830,496
2007-09-19,02:35:00,0.9829,0.9844,0.9829,0.9840,645
2007-09-19,02:40:00,0.9839,0.9843,0.9832,0.9838,773
2007-09-19,02:45:00,0.9837,0.9845,0.9835,0.9843,823
2007-09-19,02:50:00,0.9843,0.9844,0.9831,0.9839,667
2007-09-19,02:55:00,0.9838,0.9843,0.9837,0.9842,1207
2007-09-19,03:00:00,0.9842,0.9860,0.9842,0.9853,1231
2007-09-19,03:05:00,0.9854,0.9864,0.9854,0.9860,573
2007-09-19,03:10:00,0.9861,0.9869,0.9861,0.9865,303
2007-09-19,03:15:00,0.9864,0.9867,0.9861,0.9862,347
2007-09-19,03:20:00,0.9864,0.9881,0.9864,0.9872,1161
2007-09-19,03:25:00,0.9873,0.9873,0.9860,0.9866,399
2007-09-19,03:30:00,0.9866,0.9866,0.9861,0.9862,161
2007-09-19,03:35:00,0.9862,0.9866,0.9862,0.9864,87
2007-09-19,03:40:00,0.9865,0.9876,0.9864,0.9875,357
2007-09-19,03:45:00,0.9875,0.9875,0.9870,0.9873,308
2007-09-19,03:50:00,0.9873,0.9876,0.9873,0.9874,126
2007-09-19,03:55:00,0.9873,0.9873,0.9868,0.9869,121
2007-09-19,04:00:00,0.9869,0.9877,0.9868,0.9872,89
2007-09-19,04:05:00,0.9875,0.9875,0.9869,0.9870,119
2007-09-19,04:10:00,0.9869,0.9873,0.9869,0.9873,46
2007-09-19,04:15:00,0.9873,0.9874,0.9872,0.9872,9
2007-09-19,04:20:00,0.9874,0.9877,0.9873,0.9877,35
2007-09-19,04:25:00,0.9875,0.9878,0.9874,0.9878,76
2007-09-19,04:30:00,0.9879,0.9881,0.9874,0.9874,23
2007-09-19,04:40:00,0.9879,0.9884,0.9875,0.9875,49
2007-09-19,04:45:00,0.9879,0.9879,0.9873,0.9873,36
2007-09-19,04:50:00,0.9873,0.9875,0.9868,0.9875,37
2007-09-19,04:55:00,0.9876,0.9883,0.9876,0.9880,75
2007-09-19,05:00:00,0.9842,0.9842,0.9842,0.9842,1
2007-09-19,06:00:00,0.9870,0.9871,0.9857,0.9857,230
2007-09-19,06:05:00,0.9860,0.9862,0.9857,0.9857,47
2007-09-19,06:10:00,0.9859,0.9862,0.9855,0.9862,151
2007-09-19,06:15:00,0.9861,0.9861,0.9856,0.9856,28
2007-09-19,06:20:00,0.9856,0.9861,0.9856,0.9857,34
2007-09-19,06:25:00,0.9857,0.9860,0.9857,0.9860,32
2007-09-19,06:30:00,0.9859,0.9859,0.9859,0.9859,1
2007-09-19,06:35:00,0.9860,0.9860,0.9858,0.9858,27
2007-09-19,06:40:00,0.9860,0.9862,0.9860,0.9862,11
2007-09-19,06:45:00,0.9862,0.9862,0.9861,0.9861,16
2007-09-19,06:50:00,0.9860,0.9865,0.9860,0.9864,98
2007-09-19,06:55:00,0.9862,0.9863,0.9860,0.9863,34
2007-09-19,07:00:00,0.9863,0.9863,0.9863,0.9863,1
2007-09-19,07:05:00,0.9863,0.9864,0.9863,0.9864,2
2007-09-19,07:10:00,0.9864,0.9865,0.9864,0.9864,16
2007-09-19,07:15:00,0.9864,0.9868,0.9864,0.9868,49
2007-09-19,07:20:00,0.9868,0.9868,0.9867,0.9867,21
2007-09-19,07:25:00,0.9865,0.9865,0.9863,0.9863,41
2007-09-19,07:30:00,0.9864,0.9866,0.9861,0.9861,56
2007-09-19,07:35:00,0.9861,0.9865,0.9860,0.9860,6
2007-09-19,07:40:00,0.9861,0.9861,0.9861,0.9861,1
2007-09-19,07:45:00,0.9862,0.9862,0.9862,0.9862,7
2007-09-19,07:50:00,0.9861,0.9863,0.9860,0.9863,48
2007-09-19,07:55:00,0.9861,0.9861,0.9861,0.9861,64
2007-09-19,08:00:00,0.9861,0.9863,0.9860,0.9862,60
2007-09-19,08:05:00,0.9863,0.9863,0.9861,0.9863,18
2007-09-19,08:10:00,0.9863,0.9863,0.9863,0.9863,8
2007-09-19,08:15:00,0.9866,0.9868,0.9866,0.9868,20
2007-09-19,08:20:00,0.9868,0.9870,0.9868,0.9870,44
2007-09-19,08:25:00,0.9868,0.9868,0.9866,0.9868,10
2007-09-19,08:30:00,0.9868,0.9868,0.9867,0.9867,15
2007-09-19,08:35:00,0.9868,0.9872,0.9864,0.9865,154
2007-09-19,08:40:00,0.9870,0.9870,0.9853,0.9860,239
2007-09-19,08:45:00,0.9862,0.9862,0.9858,0.9858,8
2007-09-19,08:50:00,0.9859,0.9861,0.9859,0.9859,42
2007-09-19,08:55:00,0.9860,0.9860,0.9859,0.9860,12
2007-09-19,09:00:00,0.9860,0.9860,0.9860,0.9860,1
2007-09-19,09:05:00,0.9861,0.9869,0.9861,0.9869,59
2007-09-19,09:10:00,0.9869,0.9870,0.9869,0.9870,14
2007-09-19,09:15:00,0.9870,0.9871,0.9870,0.9871,4
2007-09-19,09:20:00,0.9871,0.9872,0.9864,0.9867,15
2007-09-19,09:25:00,0.9867,0.9868,0.9865,0.9868,42
2007-09-19,09:30:00,0.9869,0.9872,0.9869,0.9871,40
2007-09-19,09:35:00,0.9872,0.9877,0.9872,0.9877,40
2007-09-19,09:40:00,0.9876,0.9887,0.9875,0.9885,314
2007-09-19,09:45:00,0.9885,0.9895,0.9885,0.9890,99
2007-09-19,09:50:00,0.9892,0.9898,0.9892,0.9896,135
2007-09-19,09:55:00,0.9898,0.9898,0.9895,0.9896,51
2007-09-19,10:00:00,0.9896,0.9896,0.9887,0.9895,107
2007-09-19,10:05:00,0.9895,0.9899,0.9889,0.9889,130
2007-09-19,10:10:00,0.9889,0.9889,0.9886,0.9888,49
2007-09-19,10:15:00,0.9888,0.9910,0.9888,0.9905,229
2007-09-19,10:20:00,0.9907,0.9916,0.9896,0.9897,487
2007-09-19,10:25:00,0.9897,0.9906,0.9897,0.9904,29
2007-09-19,10:30:00,0.9901,0.9901,0.9896,0.9896,8
2007-09-19,10:35:00,0.9899,0.9907,0.9899,0.9902,12
2007-09-19,10:40:00,0.9902,0.9909,0.9902,0.9909,20
2007-09-19,10:45:00,0.9910,0.9911,0.9906,0.9906,167
2007-09-19,10:50:00,0.9909,0.9911,0.9906,0.9906,12
2007-09-19,10:55:00,0.9907,0.9909,0.9906,0.9906,34
2007-09-19,11:00:00,0.9904,0.9905,0.9904,0.9905,10
2007-09-19,11:05:00,0.9904,0.9904,0.9902,0.9902,16
2007-09-19,11:10:00,0.9903,0.9905,0.9903,0.9903,13
2007-09-19,11:15:00,0.9904,0.9907,0.9902,0.9902,57
2007-09-19,11:20:00,0.9903,0.9904,0.9903,0.9903,6
2007-09-19,11:25:00,0.9903,0.9905,0.9902,0.9905,17
2007-09-19,11:30:00,0.9904,0.9905,0.9904,0.9905,3
2007-09-19,11:35:00,0.9905,0.9907,0.9905,0.9907,16
2007-09-19,11:40:00,0.9907,0.9909,0.9907,0.9908,14
2007-09-19,11:45:00,0.9906,0.9907,0.9905,0.9905,12
2007-09-19,11:55:00,0.9908,0.9909,0.9907,0.9907,12
2007-09-19,12:00:00,0.9907,0.9909,0.9907,0.9908,4
2007-09-19,12:05:00,0.9906,0.9906,0.9906,0.9906,2
2007-09-19,12:10:00,0.9905,0.9907,0.9905,0.9907,4
2007-09-19,12:15:00,0.9909,0.9910,0.9909,0.9910,8
2007-09-19,12:20:00,0.9910,0.9910,0.9908,0.9910,4
2007-09-19,12:25:00,0.9911,0.9911,0.9909,0.9909,13
2007-09-19,12:30:00,0.9909,0.9909,0.9905,0.9905,80
2007-09-19,12:35:00,0.9905,0.9908,0.9905,0.9908,17
2007-09-19,12:40:00,0.9907,0.9907,0.9907,0.9907,3
2007-09-19,12:45:00,0.9906,0.9906,0.9906,0.9906,1
2007-09-19,12:55:00,0.9905,0.9905,0.9905,0.9905,1
2007-09-19,13:00:00,0.9905,0.9906,0.9905,0.9906,3
2007-09-19,13:05:00,0.9909,0.9909,0.9909,0.9909,2
2007-09-19,13:20:00,0.9907,0.9909,0.9905,0.9908,26
2007-09-19,13:30:00,0.9909,0.9909,0.9903,0.9903,41
2007-09-19,13:35:00,0.9903,0.9904,0.9903,0.9904,7
2007-09-19,13:40:00,0.9903,0.9904,0.9901,0.9901,49
2007-09-19,13:45:00,0.9901,0.9901,0.9897,0.9897,84
2007-09-19,13:50:00,0.9897,0.9899,0.9892,0.9892,87
2007-09-19,13:55:00,0.9894,0.9895,0.9884,0.9887,146
2007-09-19,14:00:00,0.9887,0.9887,0.9886,0.9887,13
2007-09-19,14:05:00,0.9887,0.9890,0.9886,0.9890,24
2007-09-19,14:10:00,0.9890,0.9890,0.9888,0.9890,47
2007-09-19,14:15:00,0.9890,0.9892,0.9890,0.9892,12
2007-09-19,14:20:00,0.9892,0.9894,0.9892,0.9894,4
2007-09-19,14:25:00,0.9891,0.9892,0.9890,0.9890,17
2007-09-19,14:30:00,0.9888,0.9889,0.9887,0.9887,11
2007-09-19,14:35:00,0.9891,0.9901,0.9891,0.9898,29
2007-09-19,14:40:00,0.9896,0.9897,0.9887,0.9887,23
2007-09-19,14:45:00,0.9887,0.9891,0.9887,0.9891,2
2007-09-19,14:50:00,0.9893,0.9905,0.9893,0.9905,50
2007-09-19,14:55:00,0.9906,0.9907,0.9902,0.9902,95
2007-09-19,15:00:00,0.9903,0.9923,0.9902,0.9922,272
2007-09-19,15:05:00,0.9922,0.9922,0.9907,0.9907,263
2007-09-19,15:10:00,0.9908,0.9916,0.9904,0.9906,186
2007-09-19,15:15:00,0.9906,0.9908,0.9901,0.9901,184
2007-09-19,15:20:00,0.9901,0.9902,0.9890,0.9891,195
2007-09-19,15:25:00,0.9891,0.9897,0.9891,0.9893,33
2007-09-19,15:30:00,0.9893,0.9898,0.9889,0.9897,116
2007-09-19,15:35:00,0.9898,0.9899,0.9891,0.9894,96
2007-09-19,15:40:00,0.9896,0.9898,0.9893,0.9896,47
2007-09-19,15:45:00,0.9896,0.9899,0.9895,0.9898,25
2007-09-19,15:50:00,0.9897,0.9900,0.9896,0.9897,41
2007-09-19,15:55:00,0.9896,0.9896,0.9885,0.9885,184
2007-09-19,16:00:00,0.9885,0.9887,0.9882,0.9884,160
2007-09-19,16:05:00,0.9885,0.9885,0.9879,0.9881,103
2007-09-19,16:10:00,0.9882,0.9882,0.9879,0.9881,76
2007-09-19,16:15:00,0.9884,0.9885,0.9884,0.9885,7
2007-09-19,16:20:00,0.9885,0.9892,0.9883,0.9892,22
2007-09-19,16:25:00,0.9890,0.9890,0.9887,0.9887,5
2007-09-19,16:30:00,0.9888,0.9889,0.9883,0.9883,30
2007-09-19,16:35:00,0.9881,0.9886,0.9879,0.9886,86
2007-09-19,16:40:00,0.9886,0.9888,0.9882,0.9882,131
2007-09-19,16:45:00,0.9883,0.9887,0.9881,0.9885,428
2007-09-19,16:50:00,0.9884,0.9884,0.9879,0.9880,85
2007-09-19,16:55:00,0.9881,0.9885,0.9877,0.9877,246
2007-09-19,17:00:00,0.9876,0.9886,0.9876,0.9882,199
2007-09-19,17:05:00,0.9882,0.9886,0.9873,0.9874,508
2007-09-19,17:10:00,0.9873,0.9877,0.9873,0.9873,102
2007-09-19,17:15:00,0.9872,0.9872,0.9868,0.9869,237
2007-09-19,17:20:00,0.9870,0.9873,0.9868,0.9871,110
2007-09-19,17:25:00,0.9872,0.9875,0.9870,0.9875,313
2007-09-19,17:30:00,0.9876,0.9877,0.9863,0.9864,289
2007-09-19,17:35:00,0.9864,0.9870,0.9861,0.9869,256
2007-09-19,17:40:00,0.9865,0.9865,0.9860,0.9860,364
2007-09-19,17:45:00,0.9860,0.9865,0.9860,0.9862,564
2007-09-19,17:50:00,0.9862,0.9863,0.9859,0.9862,165
2007-09-19,17:55:00,0.9863,0.9863,0.9858,0.9859,92
2007-09-19,18:00:00,0.9858,0.9858,0.9851,0.9853,368
2007-09-19,18:05:00,0.9853,0.9859,0.9853,0.9858,234
2007-09-19,18:10:00,0.9858,0.9860,0.9851,0.9852,317
2007-09-19,18:15:00,0.9853,0.9853,0.9848,0.9849,186
2007-09-19,18:20:00,0.9849,0.9854,0.9848,0.9852,135
2007-09-19,18:25:00,0.9852,0.9869,0.9851,0.9869,457
2007-09-19,18:30:00,0.9869,0.9869,0.9864,0.9865,111
2007-09-19,18:35:00,0.9866,0.9868,0.9864,0.9864,449
2007-09-19,18:40:00,0.9864,0.9866,0.9854,0.9856,505
2007-09-19,18:45:00,0.9856,0.9857,0.9848,0.9854,566
2007-09-19,18:50:00,0.9854,0.9857,0.9851,0.9852,367
2007-09-19,18:55:00,0.9853,0.9853,0.9846,0.9849,431
2007-09-19,19:00:00,0.9847,0.9847,0.9830,0.9836,1774
2007-09-19,19:05:00,0.9837,0.9843,0.9835,0.9842,350
2007-09-19,19:10:00,0.9842,0.9846,0.9840,0.9846,220
2007-09-19,19:15:00,0.9846,0.9854,0.9845,0.9852,364
2007-09-19,19:20:00,0.9853,0.9865,0.9853,0.9861,306
2007-09-19,19:25:00,0.9862,0.9863,0.9860,0.9863,201
2007-09-19,19:30:00,0.9863,0.9866,0.9861,0.9865,407
2007-09-19,19:35:00,0.9865,0.9878,0.9865,0.9873,432
2007-09-19,19:40:00,0.9872,0.9887,0.9871,0.9881,553
2007-09-19,19:45:00,0.9882,0.9884,0.9878,0.9880,267
2007-09-19,19:50:00,0.9878,0.9884,0.9878,0.9881,198
2007-09-19,19:55:00,0.9881,0.9885,0.9879,0.9882,259
2007-09-19,20:00:00,0.9883,0.9883,0.9874,0.9876,208
2007-09-19,20:05:00,0.9877,0.9881,0.9876,0.9877,125
2007-09-19,20:10:00,0.9877,0.9878,0.9875,0.9876,361
2007-09-19,20:15:00,0.9876,0.9877,0.9867,0.9868,584
2007-09-19,20:20:00,0.9867,0.9869,0.9857,0.9858,644
2007-09-19,20:25:00,0.9858,0.9859,0.9849,0.9854,716
2007-09-19,20:30:00,0.9854,0.9862,0.9847,0.9850,591
2007-09-19,20:35:00,0.9850,0.9853,0.9846,0.9848,669
2007-09-19,20:40:00,0.9847,0.9852,0.9843,0.9844,1027
2007-09-19,20:45:00,0.9846,0.9850,0.9844,0.9845,694
2007-09-19,20:50:00,0.9845,0.9848,0.9844,0.9847,830
2007-09-19,20:55:00,0.9846,0.9850,0.9844,0.9846,556
2007-09-19,21:00:00,0.9846,0.9847,0.9842,0.9843,539
2007-09-19,21:05:00,0.9844,0.9844,0.9837,0.9840,779
2007-09-19,21:10:00,0.9841,0.9845,0.9840,0.9844,389
2007-09-19,21:15:00,0.9843,0.9848,0.9843,0.9846,558
2007-09-19,21:20:00,0.9846,0.9848,0.9843,0.9847,569
2007-09-19,21:25:00,0.9847,0.9852,0.9844,0.9845,988
2007-09-19,21:30:00,0.9844,0.9849,0.9843,0.9848,857
2007-09-19,21:35:00,0.9848,0.9848,0.9841,0.9844,499
2007-09-19,21:40:00,0.9845,0.9845,0.9835,0.9836,703
2007-09-19,21:45:00,0.9836,0.9843,0.9836,0.9839,687
2007-09-19,21:50:00,0.9838,0.9849,0.9837,0.9845,1381
2007-09-19,21:55:00,0.9844,0.9856,0.9843,0.9856,844
2007-09-19,22:00:00,0.9855,0.9859,0.9849,0.9849,585
2007-09-19,22:05:00,0.9849,0.9849,0.9834,0.9834,801
2007-09-19,22:10:00,0.9834,0.9842,0.9831,0.9842,1008
2007-09-19,22:15:00,0.9841,0.9850,0.9841,0.9850,852
2007-09-19,22:20:00,0.9850,0.9855,0.9848,0.9852,552
2007-09-19,22:25:00,0.9851,0.9855,0.9850,0.9852,249
2007-09-19,22:30:00,0.9851,0.9862,0.9844,0.9845,871
2007-09-19,22:35:00,0.9844,0.9846,0.9838,0.9839,770
2007-09-19,22:40:00,0.9839,0.9840,0.9834,0.9838,457
2007-09-19,22:45:00,0.9838,0.9843,0.9838,0.9840,206
2007-09-19,22:50:00,0.9841,0.9843,0.9838,0.9841,277
2007-09-19,22:55:00,0.9843,0.9856,0.9843,0.9848,1505
2007-09-19,23:00:00,0.9847,0.9852,0.9842,0.9848,923
2007-09-19,23:05:00,0.9850,0.9852,0.9847,0.9848,192
2007-09-19,23:10:00,0.9849,0.9853,0.9847,0.9852,902
2007-09-19,23:15:00,0.9852,0.9856,0.9852,0.9855,205
2007-09-19,23:20:00,0.9855,0.9860,0.9854,0.9857,525
2007-09-19,23:25:00,0.9857,0.9859,0.9854,0.9857,650
2007-09-19,23:30:00,0.9858,0.9859,0.9855,0.9858,303
2007-09-19,23:35:00,0.9860,0.9861,0.9856,0.9858,550
2007-09-19,23:40:00,0.9857,0.9858,0.9852,0.9854,627
2007-09-19,23:45:00,0.9854,0.9854,0.9851,0.9854,323
2007-09-19,23:50:00,0.9853,0.9854,0.9850,0.9852,224
2007-09-19,23:55:00,0.9853,0.9860,0.9853,0.9857,118
2007-09-20,00:00:00,0.9858,0.9863,0.9858,0.9862,184
2007-09-20,00:05:00,0.9862,0.9863,0.9860,0.9863,239
2007-09-20,00:10:00,0.9863,0.9871,0.9860,0.9863,640
2007-09-20,00:15:00,0.9862,0.9867,0.9862,0.9862,220
2007-09-20,00:20:00,0.9862,0.9865,0.9861,0.9863,247
2007-09-20,00:25:00,0.9865,0.9870,0.9863,0.9870,90
2007-09-20,00:30:00,0.9870,0.9873,0.9866,0.9867,140
2007-09-20,00:35:00,0.9866,0.9868,0.9865,0.9866,132
2007-09-20,00:40:00,0.9866,0.9867,0.9864,0.9864,170
2007-09-20,00:45:00,0.9866,0.9866,0.9855,0.9859,433
2007-09-20,00:50:00,0.9860,0.9860,0.9849,0.9853,309
2007-09-20,00:55:00,0.9855,0.9859,0.9853,0.9856,199
2007-09-20,01:00:00,0.9856,0.9859,0.9853,0.9855,321
2007-09-20,01:05:00,0.9854,0.9856,0.9850,0.9852,196
2007-09-20,01:10:00,0.9852,0.9858,0.9851,0.9858,292
2007-09-20,01:15:00,0.9857,0.9857,0.9855,0.9855,49
2007-09-20,01:20:00,0.9855,0.9858,0.9855,0.9857,99
2007-09-20,01:25:00,0.9857,0.9862,0.9856,0.9862,73
2007-09-20,01:30:00,0.9862,0.9865,0.9860,0.9860,273
2007-09-20,01:35:00,0.9860,0.9861,0.9859,0.9860,133
2007-09-20,01:40:00,0.9860,0.9866,0.9860,0.9866,102
2007-09-20,01:45:00,0.9867,0.9872,0.9866,0.9869,281
2007-09-20,01:50:00,0.9869,0.9869,0.9866,0.9866,124
2007-09-20,01:55:00,0.9867,0.9867,0.9862,0.9863,162
2007-09-20,02:00:00,0.9863,0.9864,0.9860,0.9861,296
2007-09-20,02:05:00,0.9861,0.9864,0.9860,0.9864,44
2007-09-20,02:10:00,0.9864,0.9870,0.9863,0.9868,323
2007-09-20,02:15:00,0.9868,0.9868,0.9863,0.9863,193
2007-09-20,02:20:00,0.9863,0.9863,0.9858,0.9858,129
2007-09-20,02:25:00,0.9858,0.9866,0.9858,0.9866,639
2007-09-20,02:30:00,0.9866,0.9870,0.9866,0.9869,449
2007-09-20,02:35:00,0.9868,0.9874,0.9868,0.9874,475
2007-09-20,02:40:00,0.9874,0.9875,0.9871,0.9871,509
2007-09-20,02:45:00,0.9871,0.9872,0.9867,0.9867,198
2007-09-20,02:50:00,0.9866,0.9867,0.9862,0.9865,490
2007-09-20,02:55:00,0.9865,0.9867,0.9864,0.9866,236
2007-09-20,03:00:00,0.9866,0.9866,0.9864,0.9865,413
2007-09-20,03:05:00,0.9865,0.9865,0.9864,0.9864,100
2007-09-20,03:10:00,0.9865,0.9865,0.9859,0.9861,282
2007-09-20,03:15:00,0.9861,0.9861,0.9858,0.9859,65
2007-09-20,03:20:00,0.9860,0.9861,0.9860,0.9860,7
2007-09-20,03:25:00,0.9857,0.9859,0.9857,0.9859,62
2007-09-20,03:30:00,0.9860,0.9861,0.9858,0.9860,46
2007-09-20,03:35:00,0.9860,0.9862,0.9859,0.9860,40
2007-09-20,03:40:00,0.9861,0.9861,0.9859,0.9859,10
2007-09-20,03:45:00,0.9859,0.9859,0.9857,0.9857,13
2007-09-20,03:50:00,0.9857,0.9859,0.9857,0.9857,10
2007-09-20,03:55:00,0.9857,0.9858,0.9853,0.9855,71
2007-09-20,04:00:00,0.9855,0.9856,0.9854,0.9854,54
2007-09-20,04:05:00,0.9854,0.9854,0.9853,0.9853,100
2007-09-20,04:10:00,0.9853,0.9855,0.9853,0.9855,55
2007-09-20,04:15:00,0.9853,0.9855,0.9853,0.9855,89
2007-09-20,04:20:00,0.9856,0.9857,0.9854,0.9855,52
2007-09-20,04:25:00,0.9856,0.9856,0.9854,0.9856,46
2007-09-20,04:30:00,0.9854,0.9854,0.9852,0.9852,80
2007-09-20,04:35:00,0.9855,0.9859,0.9855,0.9859,47
2007-09-20,04:40:00,0.9854,0.9854,0.9853,0.9853,4
2007-09-20,04:45:00,0.9858,0.9858,0.9856,0.9856,13
2007-09-20,04:50:00,0.9853,0.9853,0.9853,0.9853,2
2007-09-20,04:55:00,0.9857,0.9859,0.9853,0.9859,8
2007-09-20,05:00:00,0.9866,0.9866,0.9866,0.9866,1
2007-09-20,06:00:00,0.9860,0.9860,0.9855,0.9855,76
2007-09-20,06:05:00,0.9857,0.9857,0.9856,0.9856,5
2007-09-20,06:10:00,0.9857,0.9857,0.9857,0.9857,5
2007-09-20,06:15:00,0.9858,0.9858,0.9858,0.9858,1
2007-09-20,06:20:00,0.9857,0.9857,0.9856,0.9856,3
2007-09-20,06:50:00,0.9859,0.9859,0.9858,0.9859,4
2007-09-20,06:55:00,0.9860,0.9864,0.9860,0.9862,75
2007-09-20,07:00:00,0.9862,0.9862,0.9862,0.9862,25
2007-09-20,07:05:00,0.9863,0.9870,0.9863,0.9866,165
2007-09-20,07:10:00,0.9865,0.9866,0.9865,0.9866,32
2007-09-20,07:15:00,0.9866,0.9866,0.9866,0.9866,8
2007-09-20,07:30:00,0.9867,0.9867,0.9867,0.9867,1
2007-09-20,07:35:00,0.9869,0.9869,0.9869,0.9869,1
2007-09-20,07:40:00,0.9868,0.9868,0.9868,0.9868,27
2007-09-20,07:45:00,0.9869,0.9870,0.9867,0.9867,145
2007-09-20,07:50:00,0.9866,0.9874,0.9866,0.9872,132
2007-09-20,07:55:00,0.9870,0.9876,0.9869,0.9875,121
2007-09-20,08:00:00,0.9874,0.9874,0.9869,0.9869,98
2007-09-20,08:05:00,0.9870,0.9870,0.9870,0.9870,1
2007-09-20,08:10:00,0.9871,0.9876,0.9871,0.9876,55
2007-09-20,08:20:00,0.9873,0.9876,0.9873,0.9873,70
2007-09-20,08:25:00,0.9873,0.9873,0.9873,0.9873,11
2007-09-20,08:30:00,0.9875,0.9878,0.9875,0.9876,71
2007-09-20,08:35:00,0.9875,0.9875,0.9873,0.9873,7
2007-09-20,08:40:00,0.9873,0.9878,0.9873,0.9875,19
2007-09-20,08:50:00,0.9870,0.9870,0.9870,0.9870,3
2007-09-20,08:55:00,0.9869,0.9874,0.9869,0.9874,16
2007-09-20,09:00:00,0.9876,0.9876,0.9876,0.9876,1
2007-09-20,09:05:00,0.9872,0.9872,0.9872,0.9872,1
2007-09-20,09:15:00,0.9872,0.9872,0.9872,0.9872,1
2007-09-20,09:20:00,0.9871,0.9872,0.9870,0.9872,16
2007-09-20,09:25:00,0.9871,0.9872,0.9871,0.9872,2
2007-09-20,09:35:00,0.9871,0.9871,0.9869,0.9871,7
2007-09-20,09:45:00,0.9870,0.9870,0.9870,0.9870,1
2007-09-20,09:50:00,0.9870,0.9874,0.9870,0.9874,25
2007-09-20,09:55:00,0.9873,0.9873,0.9873,0.9873,7
2007-09-20,10:05:00,0.9875,0.9876,0.9874,0.9874,30
2007-09-20,10:10:00,0.9876,0.9876,0.9873,0.9873,36
2007-09-20,10:15:00,0.9872,0.9873,0.9871,0.9871,27
2007-09-20,10:20:00,0.9870,0.9870,0.9869,0.9869,11
2007-09-20,10:25:00,0.9869,0.9869,0.9869,0.9869,6
2007-09-20,10:30:00,0.9868,0.9870,0.9867,0.9867,39
2007-09-20,10:35:00,0.9867,0.9868,0.9866,0.9868,27
2007-09-20,10:40:00,0.9867,0.9868,0.9862,0.9866,40
2007-09-20,10:45:00,0.9870,0.9873,0.9870,0.9873,2
2007-09-20,10:50:00,0.9875,0.9877,0.9875,0.9877,4
2007-09-20,11:00:00,0.9876,0.9876,0.9875,0.9876,32
2007-09-20,11:05:00,0.9872,0.9874,0.9872,0.9872,6
2007-09-20,11:10:00,0.9872,0.9874,0.9872,0.9874,16
2007-09-20,11:25:00,0.9871,0.9871,0.9871,0.9871,6
2007-09-20,11:40:00,0.9873,0.9873,0.9873,0.9873,8
2007-09-20,11:45:00,0.9870,0.9872,0.9870,0.9872,4
2007-09-20,11:50:00,0.9871,0.9871,0.9871,0.9871,5
2007-09-20,12:00:00,0.9869,0.9869,0.9869,0.9869,1
2007-09-20,12:05:00,0.9872,0.9874,0.9872,0.9872,71
2007-09-20,12:15:00,0.9872,0.9872,0.9871,0.9871,8
2007-09-20,12:20:00,0.9870,0.9870,0.9870,0.9870,10
2007-09-20,12:30:00,0.9870,0.9871,0.9870,0.9871,58
2007-09-20,12:35:00,0.9870,0.9870,0.9866,0.9866,16
2007-09-20,12:40:00,0.9868,0.9871,0.9868,0.9869,13
2007-09-20,12:45:00,0.9869,0.9869,0.9869,0.9869,2
2007-09-20,12:50:00,0.9872,0.9872,0.9872,0.9872,1
2007-09-20,13:00:00,0.9873,0.9873,0.9873,0.9873,1
2007-09-20,13:05:00,0.9873,0.9873,0.9872,0.9873,8
2007-09-20,13:10:00,0.9873,0.9873,0.9872,0.9872,5
2007-09-20,13:20:00,0.9866,0.9867,0.9866,0.9867,2
2007-09-20,13:25:00,0.9869,0.9870,0.9869,0.9870,2
2007-09-20,13:30:00,0.9868,0.9868,0.9867,0.9867,2
2007-09-20,13:35:00,0.9868,0.9868,0.9868,0.9868,3
2007-09-20,13:40:00,0.9868,0.9868,0.9868,0.9868,2
2007-09-20,13:45:00,0.9869,0.9870,0.9869,0.9870,16
2007-09-20,13:50:00,0.9870,0.9874,0.9870,0.9874,29
2007-09-20,13:55:00,0.9875,0.9875,0.9875,0.9875,3
2007-09-20,14:00:00,0.9875,0.9879,0.9872,0.9877,68
2007-09-20,14:05:00,0.9876,0.9879,0.9875,0.9879,64
2007-09-20,14:10:00,0.9880,0.9880,0.9876,0.9876,70
2007-09-20,14:15:00,0.9874,0.9874,0.9872,0.9872,9
2007-09-20,14:20:00,0.9873,0.9877,0.9872,0.9877,45
2007-09-20,14:25:00,0.9879,0.9888,0.9879,0.9886,65
2007-09-20,14:30:00,0.9882,0.9898,0.9882,0.9893,290
2007-09-20,14:35:00,0.9894,0.9905,0.9894,0.9899,449
2007-09-20,14:40:00,0.9899,0.9911,0.9899,0.9911,434
2007-09-20,14:45:00,0.9909,0.9909,0.9904,0.9904,120
2007-09-20,14:50:00,0.9907,0.9911,0.9905,0.9911,70
2007-09-20,14:55:00,0.9911,0.9914,0.9906,0.9906,138
2007-09-20,15:00:00,0.9906,0.9908,0.9903,0.9903,179
2007-09-20,15:05:00,0.9902,0.9902,0.9894,0.9894,179
2007-09-20,15:10:00,0.9895,0.9904,0.9889,0.9903,190
2007-09-20,15:15:00,0.9903,0.9907,0.9898,0.9905,452
2007-09-20,15:20:00,0.9904,0.9919,0.9904,0.9916,265
2007-09-20,15:25:00,0.9916,0.9917,0.9912,0.9915,130
2007-09-20,15:30:00,0.9914,0.9917,0.9903,0.9904,248
2007-09-20,15:35:00,0.9905,0.9908,0.9902,0.9904,139
2007-09-20,15:40:00,0.9904,0.9906,0.9891,0.9892,260
2007-09-20,15:45:00,0.9890,0.9891,0.9877,0.9889,289
2007-09-20,15:50:00,0.9889,0.9894,0.9886,0.9894,147
2007-09-20,15:55:00,0.9890,0.9908,0.9889,0.9897,264
2007-09-20,16:00:00,0.9895,0.9898,0.9888,0.9892,260
2007-09-20,16:05:00,0.9890,0.9895,0.9887,0.9893,107
2007-09-20,16:10:00,0.9894,0.9896,0.9893,0.9895,83
2007-09-20,16:15:00,0.9896,0.9900,0.9896,0.9897,28
2007-09-20,16:20:00,0.9897,0.9899,0.9896,0.9896,69
2007-09-20,16:25:00,0.9898,0.9898,0.9896,0.9896,45
2007-09-20,16:30:00,0.9896,0.9898,0.9895,0.9895,42
2007-09-20,16:35:00,0.9895,0.9895,0.9892,0.9892,28
2007-09-20,16:40:00,0.9892,0.9893,0.9887,0.9888,60
2007-09-20,16:45:00,0.9890,0.9894,0.9890,0.9891,10
2007-09-20,16:50:00,0.9893,0.9893,0.9892,0.9892,6
2007-09-20,16:55:00,0.9891,0.9892,0.9890,0.9892,18
2007-09-20,17:00:00,0.9892,0.9893,0.9890,0.9891,24
2007-09-20,17:05:00,0.9890,0.9890,0.9889,0.9889,2
2007-09-20,17:10:00,0.9887,0.9887,0.9879,0.9882,51
2007-09-20,17:15:00,0.9882,0.9883,0.9881,0.9881,79
2007-09-20,17:20:00,0.9882,0.9882,0.9880,0.9881,31
2007-09-20,17:25:00,0.9883,0.9883,0.9881,0.9882,8
2007-09-20,17:30:00,0.9881,0.9881,0.9874,0.9881,63
2007-09-20,17:35:00,0.9881,0.9882,0.9879,0.9881,11
2007-09-20,17:40:00,0.9880,0.9892,0.9879,0.9891,120
2007-09-20,17:45:00,0.9891,0.9896,0.9891,0.9894,108
2007-09-20,17:50:00,0.9893,0.9894,0.9892,0.9892,20
2007-09-20,17:55:00,0.9896,0.9897,0.9896,0.9896,15
2007-09-20,18:00:00,0.9896,0.9898,0.9894,0.9894,29
2007-09-20,18:05:00,0.9896,0.9897,0.9895,0.9895,80
2007-09-20,18:10:00,0.9894,0.9900,0.9894,0.9899,26
2007-09-20,18:15:00,0.9900,0.9900,0.9898,0.9900,42
2007-09-20,18:20:00,0.9900,0.9900,0.9899,0.9899,19
2007-09-20,18:25:00,0.9900,0.9910,0.9898,0.9909,104
2007-09-20,18:30:00,0.9910,0.9912,0.9904,0.9904,111
2007-09-20,18:35:00,0.9903,0.9917,0.9903,0.9914,232
2007-09-20,18:40:00,0.9913,0.9918,0.9913,0.9917,202
2007-09-20,18:45:00,0.9918,0.9919,0.9908,0.9912,366
2007-09-20,18:50:00,0.9913,0.9918,0.9908,0.9912,218
2007-09-20,18:55:00,0.9913,0.9919,0.9909,0.9910,235
2007-09-20,19:00:00,0.9910,0.9942,0.9910,0.9940,619
2007-09-20,19:05:00,0.9940,0.9961,0.9928,0.9958,971
2007-09-20,19:10:00,0.9958,0.9968,0.9951,0.9957,343
2007-09-20,19:15:00,0.9958,0.9966,0.9957,0.9962,497
2007-09-20,19:20:00,0.9961,0.9961,0.9953,0.9955,218
2007-09-20,19:25:00,0.9955,0.9959,0.9948,0.9950,210
2007-09-20,19:30:00,0.9949,0.9953,0.9946,0.9952,143
2007-09-20,19:35:00,0.9953,0.9965,0.9953,0.9960,299
2007-09-20,19:40:00,0.9961,0.9961,0.9951,0.9955,137
2007-09-20,19:45:00,0.9954,0.9962,0.9949,0.9949,321
2007-09-20,19:50:00,0.9949,0.9967,0.9948,0.9966,462
2007-09-20,19:55:00,0.9966,0.9978,0.9966,0.9969,735
2007-09-20,20:00:00,0.9969,0.9979,0.9966,0.9975,682
2007-09-20,20:05:00,0.9975,0.9985,0.9974,0.9985,491
2007-09-20,20:10:00,0.9985,0.9998,0.9984,0.9998,1121
2007-09-20,20:15:00,0.9997,1.0000,0.9986,0.9988,1037
2007-09-20,20:20:00,0.9988,0.9990,0.9974,0.9980,1575
2007-09-20,20:25:00,0.9980,0.9989,0.9980,0.9985,574
2007-09-20,20:30:00,0.9985,0.9990,0.9978,0.9979,715
2007-09-20,20:35:00,0.9980,0.9988,0.9980,0.9988,487
2007-09-20,20:40:00,0.9988,0.9989,0.9983,0.9986,647
2007-09-20,20:45:00,0.9985,0.9985,0.9980,0.9983,799
2007-09-20,20:50:00,0.9983,0.9983,0.9977,0.9981,592
2007-09-20,20:55:00,0.9981,0.9990,0.9980,0.9989,799
2007-09-20,21:00:00,0.9989,0.9991,0.9981,0.9991,980
2007-09-20,21:05:00,0.9991,0.9994,0.9988,0.9994,606
2007-09-20,21:10:00,0.9993,1.0004,0.9992,0.9998,1439
2007-09-20,21:15:00,0.9998,0.9999,0.9993,0.9998,510
2007-09-20,21:20:00,0.9998,1.0003,0.9991,0.9997,734
2007-09-20,21:25:00,0.9996,1.0000,0.9987,0.9994,897
2007-09-20,21:30:00,0.9993,0.9993,0.9981,0.9985,1138
2007-09-20,21:35:00,0.9986,0.9987,0.9976,0.9978,847
2007-09-20,21:40:00,0.9978,0.9985,0.9977,0.9983,1049
2007-09-20,21:45:00,0.9983,0.9991,0.9982,0.9990,618
2007-09-20,21:50:00,0.9989,0.9993,0.9989,0.9990,574
2007-09-20,21:55:00,0.9990,0.9993,0.9989,0.9993,574
2007-09-20,22:00:00,0.9992,1.0000,0.9990,0.9995,563
2007-09-20,22:05:00,0.9995,1.0001,0.9994,0.9998,1096
2007-09-20,22:10:00,0.9999,0.9999,0.9991,0.9994,724
2007-09-20,22:15:00,0.9995,0.9999,0.9994,0.9998,461
2007-09-20,22:20:00,0.9998,0.9999,0.9995,0.9998,325
2007-09-20,22:25:00,0.9998,1.0001,0.9996,1.0000,397
2007-09-20,22:30:00,0.9999,1.0000,0.9992,0.9999,515
2007-09-20,22:35:00,1.0000,1.0002,0.9997,1.0001,309
2007-09-20,22:40:00,1.0001,1.0002,0.9997,0.9999,307
2007-09-20,22:45:00,0.9999,1.0001,0.9999,1.0000,292
2007-09-20,22:50:00,1.0002,1.0003,1.0000,1.0000,369
2007-09-20,22:55:00,1.0001,1.0009,0.9995,0.9999,1206
2007-09-20,23:00:00,0.9999,1.0002,0.9988,0.9989,1015
2007-09-20,23:05:00,0.9990,0.9996,0.9990,0.9994,207
2007-09-20,23:10:00,0.9995,0.9996,0.9987,0.9992,835
2007-09-20,23:15:00,0.9990,0.9992,0.9982,0.9991,733
2007-09-20,23:20:00,0.9990,0.9993,0.9990,0.9993,304
2007-09-20,23:25:00,0.9993,0.9997,0.9993,0.9993,432
2007-09-20,23:30:00,0.9994,0.9995,0.9992,0.9993,246
2007-09-20,23:35:00,0.9995,0.9998,0.9995,0.9998,224
2007-09-20,23:40:00,0.9998,0.9999,0.9993,0.9995,347
2007-09-20,23:45:00,0.9995,0.9996,0.9989,0.9989,448
2007-09-20,23:50:00,0.9989,0.9992,0.9987,0.9988,280
2007-09-20,23:55:00,0.9989,0.9992,0.9988,0.9989,138
2007-09-21,00:00:00,0.9989,0.9992,0.9988,0.9991,217
2007-09-21,00:05:00,0.9991,0.9992,0.9989,0.9991,95
2007-09-21,00:10:00,0.9991,0.9996,0.9991,0.9994,176
2007-09-21,00:15:00,0.9993,0.9993,0.9992,0.9993,36
2007-09-21,00:20:00,0.9993,0.9993,0.9987,0.9987,188
2007-09-21,00:25:00,0.9988,0.9994,0.9984,0.9992,476
2007-09-21,00:30:00,0.9991,0.9991,0.9986,0.9988,251
2007-09-21,00:35:00,0.9989,0.9991,0.9983,0.9984,323
2007-09-21,00:40:00,0.9985,0.9987,0.9983,0.9984,239
2007-09-21,00:45:00,0.9984,0.9988,0.9983,0.9986,674
2007-09-21,00:50:00,0.9986,0.9986,0.9983,0.9985,217
2007-09-21,00:55:00,0.9984,0.9985,0.9983,0.9984,135
2007-09-21,01:00:00,0.9984,0.9986,0.9983,0.9985,150
2007-09-21,01:05:00,0.9986,0.9988,0.9985,0.9988,133
2007-09-21,01:10:00,0.9987,0.9988,0.9987,0.9987,163
2007-09-21,01:15:00,0.9987,0.9988,0.9984,0.9987,125
2007-09-21,01:20:00,0.9986,0.9986,0.9984,0.9986,71
2007-09-21,01:25:00,0.9985,0.9988,0.9983,0.9984,457
2007-09-21,01:30:00,0.9983,0.9986,0.9983,0.9986,104
2007-09-21,01:35:00,0.9987,0.9988,0.9986,0.9986,121
2007-09-21,01:40:00,0.9986,0.9986,0.9983,0.9986,90
2007-09-21,01:45:00,0.9986,0.9988,0.9986,0.9987,138
2007-09-21,01:50:00,0.9987,0.9987,0.9986,0.9987,117
2007-09-21,01:55:00,0.9987,0.9990,0.9987,0.9988,135
2007-09-21,02:00:00,0.9987,0.9988,0.9986,0.9988,84
2007-09-21,02:05:00,0.9987,0.9988,0.9986,0.9988,70
2007-09-21,02:10:00,0.9988,0.9990,0.9986,0.9986,274
2007-09-21,02:15:00,0.9987,0.9993,0.9987,0.9991,380
2007-09-21,02:20:00,0.9992,0.9994,0.9991,0.9993,186
2007-09-21,02:25:00,0.9994,0.9999,0.9993,0.9998,375
2007-09-21,02:30:00,0.9998,1.0002,0.9997,1.0001,530
2007-09-21,02:35:00,1.0002,1.0007,0.9999,1.0007,740
2007-09-21,02:40:00,1.0006,1.0007,1.0002,1.0007,308
2007-09-21,02:45:00,1.0007,1.0014,1.0005,1.0010,591
2007-09-21,02:50:00,1.0010,1.0011,1.0001,1.0002,654
2007-09-21,02:55:00,1.0002,1.0003,0.9999,1.0000,393
2007-09-21,03:00:00,0.9999,1.0000,0.9997,0.9997,290
2007-09-21,03:05:00,0.9997,0.9999,0.9993,0.9993,194
2007-09-21,03:10:00,0.9992,0.9995,0.9990,0.9994,223
2007-09-21,03:15:00,0.9992,0.9996,0.9992,0.9994,71
2007-09-21,03:20:00,0.9994,0.9995,0.9994,0.9994,16
2007-09-21,03:25:00,0.9995,0.9996,0.9994,0.9995,60
2007-09-21,03:30:00,0.9994,0.9995,0.9994,0.9994,23
2007-09-21,03:35:00,0.9994,0.9996,0.9994,0.9995,52
2007-09-21,03:40:00,0.9995,0.9995,0.9991,0.9994,191
2007-09-21,03:45:00,0.9994,0.9995,0.9993,0.9994,56
2007-09-21,03:50:00,0.9993,0.9995,0.9992,0.9993,85
2007-09-21,03:55:00,0.9992,0.9994,0.9991,0.9992,64
2007-09-21,04:00:00,0.9993,0.9994,0.9992,0.9992,20
2007-09-21,04:05:00,0.9992,0.9994,0.9991,0.9991,36
2007-09-21,04:10:00,0.9992,0.9995,0.9992,0.9994,23
2007-09-21,04:15:00,0.9994,0.9994,0.9989,0.9989,116
2007-09-21,04:20:00,0.9989,0.9989,0.9984,0.9988,74
2007-09-21,04:25:00,0.9986,0.9986,0.9984,0.9984,108
2007-09-21,04:30:00,0.9985,0.9987,0.9983,0.9986,22
2007-09-21,04:35:00,0.9984,0.9985,0.9981,0.9985,67
2007-09-21,04:40:00,0.9985,0.9985,0.9980,0.9980,221
2007-09-21,04:45:00,0.9981,0.9981,0.9975,0.9978,86
2007-09-21,04:50:00,0.9982,0.9982,0.9981,0.9982,28
2007-09-21,04:55:00,0.9983,0.9985,0.9982,0.9984,36
2007-09-21,05:00:00,1.0000,1.0000,1.0000,1.0000,1
2007-09-21,06:00:00,0.9990,0.9992,0.9988,0.9992,85
2007-09-21,06:05:00,0.9990,0.9993,0.9989,0.9991,71
2007-09-21,06:10:00,0.9992,0.9992,0.9992,0.9992,3
2007-09-21,06:15:00,0.9994,0.9995,0.9993,0.9994,36
2007-09-21,06:20:00,0.9995,0.9997,0.9995,0.9997,19
2007-09-21,06:25:00,0.9994,0.9997,0.9993,0.9997,21
2007-09-21,06:30:00,0.9995,0.9995,0.9995,0.9995,2
2007-09-21,06:40:00,0.9993,0.9994,0.9992,0.9994,6
2007-09-21,06:50:00,0.9996,0.9996,0.9994,0.9994,4
2007-09-21,06:55:00,0.9997,0.9999,0.9997,0.9999,31
2007-09-21,07:00:00,0.9998,0.9998,0.9998,0.9998,2
2007-09-21,07:05:00,0.9999,0.9999,0.9995,0.9995,3
2007-09-21,07:10:00,0.9996,0.9996,0.9995,0.9995,2
2007-09-21,07:15:00,0.9995,0.9995,0.9995,0.9995,6
2007-09-21,07:25:00,0.9996,0.9996,0.9994,0.9994,13
2007-09-21,07:30:00,0.9995,0.9998,0.9995,0.9998,46
2007-09-21,07:35:00,0.9998,0.9998,0.9996,0.9996,16
2007-09-21,07:40:00,0.9996,0.9997,0.9995,0.9997,46
2007-09-21,07:45:00,0.9997,0.9997,0.9997,0.9997,6
2007-09-21,07:50:00,0.9996,0.9997,0.9995,0.9997,26
2007-09-21,07:55:00,0.9997,1.0003,0.9997,1.0003,59
2007-09-21,08:00:00,1.0001,1.0001,0.9997,1.0000,265
2007-09-21,08:05:00,0.9997,1.0001,0.9997,0.9998,227
2007-09-21,08:10:00,1.0000,1.0000,0.9985,0.9986,143
2007-09-21,08:15:00,0.9987,0.9990,0.9987,0.9990,42
2007-09-21,08:20:00,0.9990,0.9991,0.9990,0.9990,13
2007-09-21,08:25:00,0.9992,0.9992,0.9986,0.9986,20
2007-09-21,08:30:00,0.9988,0.9993,0.9986,0.9993,59
2007-09-21,08:35:00,0.9993,0.9995,0.9993,0.9995,7
2007-09-21,08:40:00,0.9995,0.9996,0.9992,0.9995,61
2007-09-21,08:45:00,0.9996,1.0000,0.9996,0.9998,103
2007-09-21,08:50:00,0.9999,1.0000,0.9995,1.0000,63
2007-09-21,08:55:00,0.9999,1.0003,0.9999,1.0003,55
2007-09-21,09:00:00,1.0000,1.0007,1.0000,1.0003,152
2007-09-21,09:05:00,1.0004,1.0006,1.0002,1.0002,34
2007-09-21,09:10:00,1.0003,1.0003,1.0003,1.0003,1
2007-09-21,09:15:00,1.0003,1.0003,0.9998,1.0000,56
2007-09-21,09:20:00,0.9999,0.9999,0.9999,0.9999,1
2007-09-21,09:25:00,0.9999,1.0000,0.9999,0.9999,33
2007-09-21,09:30:00,0.9999,0.9999,0.9997,0.9998,46
2007-09-21,09:40:00,0.9998,0.9999,0.9996,0.9999,86
2007-09-21,09:45:00,0.9998,1.0000,0.9998,1.0000,17
2007-09-21,09:50:00,1.0001,1.0001,1.0001,1.0001,13
2007-09-21,09:55:00,1.0000,1.0000,0.9999,0.9999,20
2007-09-21,10:00:00,0.9999,1.0005,0.9999,1.0000,72
2007-09-21,10:05:00,1.0000,1.0003,0.9998,0.9999,51
2007-09-21,10:10:00,1.0001,1.0001,1.0000,1.0001,22
2007-09-21,10:15:00,1.0002,1.0004,1.0001,1.0001,17
2007-09-21,10:25:00,1.0002,1.0002,1.0000,1.0000,2
2007-09-21,10:30:00,1.0000,1.0001,1.0000,1.0001,3
2007-09-21,10:35:00,1.0000,1.0001,1.0000,1.0001,3
2007-09-21,10:40:00,1.0001,1.0003,1.0001,1.0003,7
2007-09-21,10:45:00,1.0002,1.0002,1.0000,1.0002,23
2007-09-21,10:50:00,1.0002,1.0005,1.0001,1.0002,38
2007-09-21,10:55:00,1.0004,1.0005,1.0002,1.0002,22
2007-09-21,11:00:00,1.0003,1.0005,1.0001,1.0005,21
2007-09-21,11:05:00,1.0002,1.0002,1.0002,1.0002,2
2007-09-21,11:15:00,1.0003,1.0006,1.0000,1.0005,80
2007-09-21,11:20:00,1.0007,1.0014,1.0007,1.0008,79
2007-09-21,11:25:00,1.0004,1.0010,1.0004,1.0009,12
2007-09-21,11:30:00,1.0009,1.0009,1.0009,1.0009,4
2007-09-21,11:35:00,1.0009,1.0014,1.0009,1.0014,6
2007-09-21,11:40:00,1.0012,1.0012,1.0010,1.0010,25
2007-09-21,11:50:00,1.0011,1.0013,1.0011,1.0012,14
2007-09-21,12:00:00,1.0010,1.0010,1.0010,1.0010,5
2007-09-21,12:05:00,1.0010,1.0024,1.0009,1.0014,234
2007-09-21,12:10:00,1.0013,1.0019,1.0013,1.0019,20
2007-09-21,12:15:00,1.0020,1.0040,1.0020,1.0028,430
2007-09-21,12:20:00,1.0032,1.0043,1.0027,1.0040,125
2007-09-21,12:25:00,1.0035,1.0043,1.0032,1.0043,102
2007-09-21,12:30:00,1.0043,1.0047,1.0039,1.0041,181
2007-09-21,12:35:00,1.0042,1.0042,1.0039,1.0042,20
2007-09-21,12:40:00,1.0042,1.0046,1.0042,1.0042,120
2007-09-21,12:45:00,1.0042,1.0058,1.0042,1.0050,224
2007-09-21,12:50:00,1.0053,1.0063,1.0050,1.0061,130
2007-09-21,12:55:00,1.0063,1.0070,1.0057,1.0061,239
2007-09-21,13:00:00,1.0061,1.0064,1.0054,1.0057,224
2007-09-21,13:05:00,1.0058,1.0058,1.0051,1.0051,129
2007-09-21,13:10:00,1.0051,1.0055,1.0047,1.0052,195
2007-09-21,13:15:00,1.0052,1.0058,1.0052,1.0055,59
2007-09-21,13:20:00,1.0052,1.0053,1.0045,1.0046,27
2007-09-21,13:25:00,1.0046,1.0046,1.0041,1.0041,32
2007-09-21,13:30:00,1.0042,1.0042,1.0034,1.0039,126
2007-09-21,13:35:00,1.0043,1.0043,1.0042,1.0042,2
2007-09-21,13:40:00,1.0043,1.0043,1.0040,1.0040,6
2007-09-21,13:45:00,1.0040,1.0040,1.0035,1.0035,18
2007-09-21,13:50:00,1.0035,1.0035,1.0032,1.0034,11
2007-09-21,13:55:00,1.0034,1.0034,1.0027,1.0027,85
2007-09-21,14:00:00,1.0028,1.0043,1.0028,1.0043,13
2007-09-21,14:05:00,1.0037,1.0037,1.0035,1.0035,9
2007-09-21,14:10:00,1.0035,1.0035,1.0034,1.0035,6
2007-09-21,14:15:00,1.0035,1.0036,1.0032,1.0032,25
2007-09-21,14:20:00,1.0031,1.0031,1.0022,1.0031,113
2007-09-21,14:25:00,1.0030,1.0032,1.0028,1.0032,34
2007-09-21,14:30:00,1.0032,1.0040,1.0032,1.0040,39
2007-09-21,14:35:00,1.0039,1.0070,1.0039,1.0056,150
2007-09-21,14:40:00,1.0053,1.0056,1.0047,1.0047,56
2007-09-21,14:45:00,1.0048,1.0048,1.0037,1.0039,62
2007-09-21,14:50:00,1.0040,1.0048,1.0036,1.0042,66
2007-09-21,14:55:00,1.0040,1.0040,1.0038,1.0040,12
2007-09-21,15:00:00,1.0038,1.0040,1.0030,1.0036,35
2007-09-21,15:05:00,1.0031,1.0034,1.0025,1.0026,79
2007-09-21,15:10:00,1.0027,1.0029,1.0016,1.0021,130
2007-09-21,15:15:00,1.0021,1.0022,1.0013,1.0018,173
2007-09-21,15:20:00,1.0019,1.0028,1.0019,1.0028,60
2007-09-21,15:25:00,1.0029,1.0034,1.0022,1.0022,73
2007-09-21,15:30:00,1.0023,1.0029,1.0021,1.0028,62
2007-09-21,15:35:00,1.0026,1.0028,1.0024,1.0028,50
2007-09-21,15:40:00,1.0028,1.0034,1.0026,1.0034,46
2007-09-21,15:45:00,1.0033,1.0033,1.0017,1.0022,219
2007-09-21,15:50:00,1.0021,1.0024,1.0019,1.0020,26
2007-09-21,15:55:00,1.0021,1.0025,1.0021,1.0025,23
2007-09-21,16:00:00,1.0026,1.0026,1.0021,1.0023,241
2007-09-21,16:05:00,1.0021,1.0023,1.0020,1.0023,28
2007-09-21,16:10:00,1.0024,1.0024,1.0021,1.0021,44
2007-09-21,16:15:00,1.0020,1.0029,1.0020,1.0024,326
2007-09-21,16:20:00,1.0023,1.0025,1.0019,1.0020,83
2007-09-21,16:25:00,1.0018,1.0018,1.0007,1.0007,197
2007-09-21,16:30:00,1.0007,1.0011,1.0005,1.0008,62
2007-09-21,16:35:00,1.0007,1.0009,1.0004,1.0007,95
2007-09-21,16:40:00,1.0007,1.0009,1.0004,1.0004,141
2007-09-21,16:45:00,1.0006,1.0011,1.0004,1.0009,157
2007-09-21,16:50:00,1.0008,1.0021,1.0006,1.0014,208
2007-09-21,16:55:00,1.0015,1.0020,1.0009,1.0019,183
2007-09-21,17:00:00,1.0016,1.0016,1.0011,1.0014,42
2007-09-21,17:05:00,1.0015,1.0015,0.9999,1.0002,328
2007-09-21,17:10:00,1.0002,1.0011,1.0002,1.0009,68
2007-09-21,17:15:00,1.0009,1.0010,0.9999,1.0000,60
2007-09-21,17:20:00,1.0001,1.0006,1.0000,1.0005,39
2007-09-21,17:25:00,1.0005,1.0005,1.0000,1.0001,38
2007-09-21,17:30:00,1.0000,1.0011,1.0000,1.0010,58
2007-09-21,17:35:00,1.0010,1.0012,1.0006,1.0008,54
2007-09-21,17:40:00,1.0008,1.0010,1.0004,1.0004,129
2007-09-21,17:45:00,1.0005,1.0011,1.0005,1.0008,105
2007-09-21,17:50:00,1.0007,1.0009,1.0003,1.0005,121
2007-09-21,17:55:00,1.0006,1.0008,1.0002,1.0003,35
2007-09-21,18:00:00,1.0002,1.0005,1.0002,1.0005,46
2007-09-21,18:05:00,1.0004,1.0004,0.9998,0.9998,92
2007-09-21,18:10:00,0.9997,0.9998,0.9993,0.9997,135
2007-09-21,18:15:00,0.9995,0.9998,0.9994,0.9995,17
2007-09-21,18:20:00,0.9995,0.9995,0.9975,0.9992,396
2007-09-21,18:25:00,0.9991,0.9998,0.9991,0.9997,29
2007-09-21,18:30:00,0.9999,1.0000,0.9994,0.9995,68
2007-09-21,18:35:00,0.9995,0.9998,0.9995,0.9997,33
2007-09-21,18:40:00,0.9998,0.9999,0.9998,0.9999,9
2007-09-21,18:45:00,0.9999,1.0000,0.9996,0.9997,35
2007-09-21,18:50:00,0.9997,0.9997,0.9994,0.9997,33
2007-09-21,18:55:00,0.9998,1.0001,0.9998,1.0000,24
2007-09-21,19:00:00,1.0001,1.0007,1.0001,1.0001,30
2007-09-21,19:05:00,1.0002,1.0002,1.0000,1.0002,14
2007-09-21,19:10:00,1.0003,1.0013,1.0003,1.0011,115
2007-09-21,19:15:00,1.0012,1.0014,1.0006,1.0008,91
2007-09-21,19:20:00,1.0007,1.0008,1.0005,1.0008,87
2007-09-21,19:25:00,1.0009,1.0009,1.0007,1.0008,62
2007-09-21,19:30:00,1.0006,1.0008,1.0006,1.0007,43
2007-09-21,19:35:00,1.0006,1.0009,1.0005,1.0007,116
2007-09-21,19:40:00,1.0007,1.0007,0.9992,0.9997,297
2007-09-21,19:45:00,0.9997,0.9998,0.9994,0.9996,228
2007-09-21,19:50:00,0.9996,1.0007,0.9994,1.0007,483
2007-09-21,19:55:00,1.0006,1.0006,1.0000,1.0001,334
2007-09-21,20:00:00,1.0000,1.0003,0.9999,1.0000,442
2007-09-21,20:05:00,1.0001,1.0001,0.9991,0.9992,553
2007-09-21,20:10:00,0.9993,0.9996,0.9991,0.9992,274
2007-09-21,20:15:00,0.9991,0.9992,0.9986,0.9986,477
2007-09-21,20:20:00,0.9987,0.9994,0.9983,0.9989,855
2007-09-21,20:25:00,0.9989,0.9993,0.9986,0.9993,482
2007-09-21,20:30:00,0.9988,0.9988,0.9963,0.9963,2392
2007-09-21,20:35:00,0.9962,0.9972,0.9960,0.9969,1008
2007-09-21,20:40:00,0.9969,0.9969,0.9947,0.9956,1659
2007-09-21,20:45:00,0.9956,0.9962,0.9953,0.9959,908
2007-09-21,20:50:00,0.9959,0.9980,0.9956,0.9977,996
2007-09-21,20:55:00,0.9978,0.9979,0.9964,0.9968,824
2007-09-21,21:00:00,0.9968,0.9969,0.9963,0.9963,690
2007-09-21,21:05:00,0.9962,0.9968,0.9962,0.9967,377
2007-09-21,21:10:00,0.9966,0.9975,0.9965,0.9975,406
2007-09-21,21:15:00,0.9975,0.9989,0.9973,0.9985,670
2007-09-21,21:20:00,0.9985,0.9994,0.9985,0.9991,811
2007-09-21,21:25:00,0.9992,0.9995,0.9988,0.9995,647
2007-09-21,21:30:00,0.9995,0.9996,0.9982,0.9983,667
2007-09-21,21:35:00,0.9984,0.9987,0.9978,0.9983,519
2007-09-21,21:40:00,0.9983,0.9984,0.9979,0.9981,568
2007-09-21,21:45:00,0.9982,0.9988,0.9981,0.9985,560
2007-09-21,21:50:00,0.9984,0.9984,0.9979,0.9981,510
2007-09-21,21:55:00,0.9982,0.9986,0.9980,0.9986,529
2007-09-21,22:00:00,0.9985,0.9993,0.9984,0.9993,372
2007-09-21,22:05:00,0.9993,0.9999,0.9989,0.9993,518
2007-09-21,22:10:00,0.9994,0.9998,0.9993,0.9995,283
2007-09-21,22:15:00,0.9995,0.9995,0.9991,0.9992,321
2007-09-21,22:20:00,0.9990,0.9996,0.9990,0.9993,150
2007-09-21,22:25:00,0.9993,0.9996,0.9990,0.9994,353
2007-09-21,22:30:00,0.9994,0.9997,0.9993,0.9996,440
2007-09-21,22:35:00,0.9995,0.9996,0.9989,0.9991,336
2007-09-21,22:40:00,0.9991,0.9998,0.9991,0.9997,371
2007-09-21,22:45:00,0.9998,1.0006,0.9997,1.0001,1090
2007-09-21,22:50:00,1.0002,1.0010,0.9999,1.0009,506
2007-09-21,22:55:00,1.0009,1.0013,1.0003,1.0003,574
2007-09-21,23:00:00,1.0005,1.0009,1.0004,1.0007,652
2007-09-21,23:05:00,1.0006,1.0006,1.0001,1.0005,851
2007-09-21,23:10:00,1.0006,1.0007,1.0004,1.0006,101
2007-09-21,23:15:00,1.0007,1.0010,1.0006,1.0007,338
2007-09-21,23:20:00,1.0008,1.0008,0.9998,1.0000,688
2007-09-21,23:25:00,1.0000,1.0004,1.0000,1.0003,245
2007-09-21,23:30:00,1.0004,1.0004,0.9999,0.9999,241
2007-09-21,23:35:00,0.9999,1.0000,0.9992,0.9999,626
2007-09-21,23:40:00,0.9998,1.0002,0.9998,0.9999,131
2007-09-21,23:45:00,1.0000,1.0002,1.0000,1.0001,22
2007-09-21,23:50:00,1.0000,1.0002,0.9998,1.0000,67
2007-09-21,23:55:00,0.9999,1.0000,0.9996,0.9997,389
2007-09-22,00:00:00,0.9997,1.0010,0.9997,1.0006,311
2007-09-22,00:05:00,1.0007,1.0010,1.0005,1.0009,325
2007-09-22,00:10:00,1.0008,1.0010,1.0004,1.0006,60
2007-09-22,00:15:00,1.0006,1.0035,1.0005,1.0031,995
2007-09-22,00:20:00,1.0030,1.0049,1.0028,1.0029,1576
2007-09-22,00:25:00,1.0029,1.0034,1.0028,1.0028,255
2007-09-22,00:30:00,1.0028,1.0029,1.0027,1.0027,159
2007-09-22,00:35:00,1.0026,1.0028,1.0021,1.0026,363
2007-09-22,00:40:00,1.0027,1.0031,1.0026,1.0027,186
2007-09-22,00:45:00,1.0027,1.0030,1.0023,1.0025,134
2007-09-22,00:50:00,1.0026,1.0027,1.0025,1.0026,92
2007-09-22,00:55:00,1.0027,1.0036,1.0025,1.0032,287
2007-09-22,01:00:00,1.0033,1.0034,1.0030,1.0031,82
2007-09-22,01:05:00,1.0032,1.0032,1.0028,1.0030,126
2007-09-22,01:10:00,1.0029,1.0032,1.0023,1.0025,307
2007-09-22,01:15:00,1.0025,1.0025,1.0021,1.0021,84
2007-09-22,01:20:00,1.0021,1.0023,1.0018,1.0019,152
2007-09-22,01:25:00,1.0019,1.0024,1.0019,1.0023,127
2007-09-22,01:30:00,1.0023,1.0024,1.0018,1.0018,167
2007-09-22,01:35:00,1.0017,1.0022,1.0016,1.0018,238
2007-09-22,01:40:00,1.0017,1.0018,1.0011,1.0013,323
2007-09-22,01:45:00,1.0013,1.0014,1.0011,1.0012,96
2007-09-22,01:50:00,1.0012,1.0013,1.0010,1.0011,146
2007-09-22,01:55:00,1.0011,1.0012,1.0006,1.0009,202
2007-09-22,02:00:00,1.0009,1.0012,1.0008,1.0012,34
2007-09-22,02:05:00,1.0011,1.0012,1.0011,1.0011,31
2007-09-22,02:10:00,1.0011,1.0012,1.0010,1.0010,80
2007-09-22,02:15:00,1.0011,1.0011,1.0006,1.0009,105
2007-09-22,02:20:00,1.0008,1.0010,1.0007,1.0009,110
2007-09-22,02:25:00,1.0011,1.0012,1.0010,1.0012,164
2007-09-22,02:30:00,1.0011,1.0012,1.0007,1.0008,206
2007-09-22,02:35:00,1.0009,1.0010,0.9997,0.9998,491
2007-09-22,02:40:00,0.9998,1.0003,0.9997,1.0001,241
2007-09-22,02:45:00,1.0003,1.0006,1.0002,1.0004,121
2007-09-22,02:50:00,1.0004,1.0005,1.0003,1.0004,113
2007-09-22,02:55:00,1.0004,1.0006,0.9998,1.0001,720
2007-09-22,03:00:00,1.0002,1.0002,0.9999,1.0000,46
2007-09-22,03:05:00,1.0000,1.0002,0.9998,1.0001,146
2007-09-22,03:10:00,1.0001,1.0001,1.0000,1.0001,20
2007-09-22,03:15:00,1.0000,1.0004,1.0000,1.0004,340
2007-09-22,03:20:00,1.0003,1.0003,1.0002,1.0002,23
2007-09-22,03:25:00,1.0002,1.0002,0.9999,0.9999,31
2007-09-22,03:30:00,0.9999,1.0000,0.9999,0.9999,7
2007-09-22,03:35:00,0.9999,1.0001,0.9999,1.0000,39
2007-09-22,03:40:00,1.0000,1.0000,1.0000,1.0000,7
2007-09-22,03:45:00,1.0000,1.0000,0.9998,0.9998,105
2007-09-22,03:50:00,0.9998,1.0000,0.9997,0.9999,25
2007-09-22,03:55:00,1.0000,1.0001,0.9996,0.9998,139
2007-09-22,04:00:00,0.9997,0.9997,0.9994,0.9995,20
2007-09-22,04:05:00,0.9994,0.9995,0.9991,0.9995,39
2007-09-22,04:10:00,0.9998,0.9998,0.9998,0.9998,1
2007-09-22,04:15:00,0.9999,1.0000,0.9996,0.9996,37
2007-09-22,04:20:00,1.0000,1.0000,1.0000,1.0000,1
2007-09-22,04:35:00,0.9999,1.0000,0.9996,0.9996,13
2007-09-22,04:40:00,0.9995,0.9995,0.9995,0.9995,13
2007-09-22,04:45:00,0.9999,0.9999,0.9999,0.9999,1
2007-09-22,04:50:00,0.9998,1.0001,0.9998,1.0001,88
2007-09-22,04:55:00,1.0001,1.0006,0.9999,1.0006,22
2007-09-22,05:00:00,1.0001,1.0001,1.0001,1.0001,1
2007-09-24,04:00:00,1.0005,1.0005,1.0004,1.0004,3
2007-09-24,04:05:00,1.0006,1.0006,1.0006,1.0006,4
2007-09-24,04:10:00,1.0003,1.0003,1.0000,1.0000,25
2007-09-24,04:15:00,0.9995,0.9997,0.9995,0.9997,2
2007-09-24,04:20:00,0.9997,0.9999,0.9997,0.9999,12
2007-09-24,04:30:00,0.9999,0.9999,0.9999,0.9999,1
2007-09-24,04:40:00,1.0000,1.0000,1.0000,1.0000,62
2007-09-24,04:45:00,1.0001,1.0001,1.0001,1.0001,1
2007-09-24,04:55:00,1.0002,1.0002,1.0002,1.0002,1
2007-09-24,05:00:00,1.0002,1.0003,1.0002,1.0003,4
2007-09-24,05:05:00,1.0001,1.0002,1.0001,1.0002,21
2007-09-24,05:15:00,1.0003,1.0004,1.0003,1.0004,6
2007-09-24,05:30:00,1.0006,1.0006,1.0006,1.0006,1
2007-09-24,05:40:00,1.0005,1.0005,1.0003,1.0003,42
2007-09-24,05:45:00,1.0004,1.0004,1.0004,1.0004,1
2007-09-24,05:50:00,1.0007,1.0009,1.0007,1.0009,3
2007-09-24,05:55:00,1.0007,1.0007,1.0006,1.0006,6
2007-09-24,06:00:00,1.0009,1.0011,1.0009,1.0011,21
2007-09-24,06:05:00,1.0011,1.0017,1.0011,1.0016,33
2007-09-24,06:20:00,1.0015,1.0024,1.0015,1.0018,25
2007-09-24,06:25:00,1.0018,1.0025,1.0018,1.0025,22
2007-09-24,06:30:00,1.0020,1.0027,1.0020,1.0027,37
2007-09-24,06:35:00,1.0025,1.0025,1.0020,1.0020,28
2007-09-24,06:40:00,1.0019,1.0020,1.0015,1.0015,133
2007-09-24,06:45:00,1.0015,1.0015,1.0015,1.0015,1
2007-09-24,07:00:00,1.0020,1.0020,1.0020,1.0020,1
2007-09-24,07:05:00,1.0018,1.0018,1.0018,1.0018,17
2007-09-24,07:10:00,1.0018,1.0018,1.0017,1.0017,11
2007-09-24,07:15:00,1.0015,1.0015,1.0015,1.0015,1
2007-09-24,07:20:00,1.0017,1.0017,1.0014,1.0014,26
2007-09-24,07:25:00,1.0014,1.0014,1.0014,1.0014,1
2007-09-24,07:30:00,1.0015,1.0021,1.0015,1.0021,59
2007-09-24,07:35:00,1.0020,1.0020,1.0015,1.0015,23
2007-09-24,07:45:00,1.0018,1.0022,1.0018,1.0020,75
2007-09-24,07:50:00,1.0019,1.0019,1.0019,1.0019,12
2007-09-24,07:55:00,1.0019,1.0019,1.0018,1.0018,17
2007-09-24,08:00:00,1.0019,1.0019,1.0018,1.0018,14
2007-09-24,08:05:00,1.0018,1.0019,1.0018,1.0019,4
2007-09-24,08:10:00,1.0019,1.0023,1.0018,1.0021,31
2007-09-24,08:20:00,1.0019,1.0022,1.0018,1.0020,84
2007-09-24,08:25:00,1.0021,1.0022,1.0019,1.0019,16
2007-09-24,08:30:00,1.0020,1.0020,1.0020,1.0020,1
2007-09-24,08:35:00,1.0020,1.0022,1.0020,1.0021,11
2007-09-24,08:40:00,1.0021,1.0021,1.0021,1.0021,2
2007-09-24,08:45:00,1.0021,1.0024,1.0021,1.0024,37
2007-09-24,08:50:00,1.0024,1.0024,1.0021,1.0021,15
2007-09-24,09:00:00,1.0023,1.0023,1.0021,1.0021,2
2007-09-24,09:05:00,1.0023,1.0023,1.0022,1.0022,15
2007-09-24,09:10:00,1.0024,1.0037,1.0024,1.0035,252
2007-09-24,09:15:00,1.0035,1.0035,1.0030,1.0030,37
2007-09-24,09:20:00,1.0029,1.0031,1.0026,1.0027,50
2007-09-24,09:25:00,1.0026,1.0027,1.0025,1.0027,25
2007-09-24,09:30:00,1.0027,1.0028,1.0027,1.0028,13
2007-09-24,09:35:00,1.0027,1.0028,1.0025,1.0026,11
2007-09-24,09:40:00,1.0023,1.0023,1.0017,1.0017,55
2007-09-24,09:45:00,1.0018,1.0020,1.0018,1.0020,8
2007-09-24,09:50:00,1.0019,1.0021,1.0018,1.0021,59
2007-09-24,09:55:00,1.0020,1.0024,1.0020,1.0023,26
2007-09-24,10:00:00,1.0026,1.0031,1.0026,1.0031,70
2007-09-24,10:05:00,1.0030,1.0037,1.0030,1.0037,119
2007-09-24,10:10:00,1.0036,1.0036,1.0032,1.0032,62
2007-09-24,10:15:00,1.0032,1.0032,1.0025,1.0031,21
2007-09-24,10:20:00,1.0028,1.0032,1.0026,1.0032,13
2007-09-24,10:25:00,1.0032,1.0035,1.0032,1.0032,17
2007-09-24,10:30:00,1.0032,1.0032,1.0028,1.0028,7
2007-09-24,10:35:00,1.0027,1.0032,1.0027,1.0032,11
2007-09-24,10:40:00,1.0030,1.0030,1.0030,1.0030,3
2007-09-24,10:45:00,1.0030,1.0030,1.0028,1.0028,4
2007-09-24,10:50:00,1.0027,1.0027,1.0026,1.0027,4
2007-09-24,10:55:00,1.0027,1.0027,1.0027,1.0027,1
2007-09-24,11:00:00,1.0026,1.0026,1.0025,1.0025,2
2007-09-24,11:05:00,1.0025,1.0025,1.0025,1.0025,2
2007-09-24,11:10:00,1.0028,1.0028,1.0025,1.0025,11
2007-09-24,11:15:00,1.0025,1.0025,1.0025,1.0025,8
2007-09-24,11:20:00,1.0024,1.0024,1.0024,1.0024,2
2007-09-24,11:25:00,1.0024,1.0026,1.0023,1.0026,8
2007-09-24,11:30:00,1.0023,1.0023,1.0023,1.0023,2
2007-09-24,11:35:00,1.0025,1.0025,1.0025,1.0025,1
2007-09-24,11:40:00,1.0026,1.0026,1.0025,1.0026,5
2007-09-24,11:45:00,1.0026,1.0030,1.0026,1.0029,10
2007-09-24,11:50:00,1.0030,1.0030,1.0026,1.0028,7
2007-09-24,11:55:00,1.0027,1.0027,1.0026,1.0026,5
2007-09-24,12:00:00,1.0026,1.0026,1.0026,1.0026,6
2007-09-24,12:05:00,1.0026,1.0030,1.0026,1.0028,26
2007-09-24,12:15:00,1.0028,1.0029,1.0028,1.0029,3
2007-09-24,12:20:00,1.0029,1.0029,1.0029,1.0029,2
2007-09-24,12:30:00,1.0029,1.0029,1.0028,1.0028,8
2007-09-24,12:35:00,1.0030,1.0037,1.0029,1.0036,46
2007-09-24,12:40:00,1.0036,1.0036,1.0034,1.0034,6
2007-09-24,12:45:00,1.0034,1.0034,1.0031,1.0031,3
2007-09-24,12:50:00,1.0030,1.0032,1.0030,1.0030,14
2007-09-24,12:55:00,1.0029,1.0032,1.0029,1.0032,19
2007-09-24,13:00:00,1.0030,1.0030,1.0030,1.0030,2
2007-09-24,13:05:00,1.0032,1.0035,1.0032,1.0033,56
2007-09-24,13:10:00,1.0034,1.0036,1.0033,1.0033,42
2007-09-24,13:15:00,1.0034,1.0040,1.0034,1.0040,75
2007-09-24,13:20:00,1.0034,1.0034,1.0034,1.0034,1
2007-09-24,13:25:00,1.0035,1.0035,1.0034,1.0034,5
2007-09-24,13:30:00,1.0035,1.0035,1.0035,1.0035,11
2007-09-24,13:35:00,1.0035,1.0036,1.0035,1.0036,12
2007-09-24,13:40:00,1.0035,1.0035,1.0033,1.0034,30
2007-09-24,13:45:00,1.0033,1.0033,1.0032,1.0032,20
2007-09-24,13:50:00,1.0034,1.0036,1.0028,1.0028,130
2007-09-24,13:55:00,1.0028,1.0030,1.0015,1.0018,96
2007-09-24,14:00:00,1.0015,1.0031,1.0015,1.0027,39
2007-09-24,14:05:00,1.0027,1.0037,1.0027,1.0035,94
2007-09-24,14:10:00,1.0034,1.0037,1.0027,1.0033,125
2007-09-24,14:15:00,1.0029,1.0032,1.0026,1.0032,8
2007-09-24,14:20:00,1.0032,1.0036,1.0032,1.0033,49
2007-09-24,14:25:00,1.0030,1.0030,1.0029,1.0029,2
2007-09-24,14:30:00,1.0033,1.0037,1.0033,1.0037,11
2007-09-24,14:35:00,1.0030,1.0031,1.0029,1.0031,8
2007-09-24,14:40:00,1.0028,1.0030,1.0028,1.0028,32
2007-09-24,14:45:00,1.0028,1.0028,1.0016,1.0017,70
2007-09-24,14:50:00,1.0015,1.0015,1.0011,1.0014,37
2007-09-24,14:55:00,1.0015,1.0015,1.0008,1.0009,46
2007-09-24,15:00:00,1.0010,1.0014,1.0009,1.0010,21
2007-09-24,15:05:00,1.0011,1.0011,1.0006,1.0010,97
2007-09-24,15:10:00,1.0012,1.0029,1.0012,1.0029,118
2007-09-24,15:15:00,1.0027,1.0031,1.0020,1.0020,92
2007-09-24,15:20:00,1.0018,1.0020,1.0014,1.0016,136
2007-09-24,15:25:00,1.0014,1.0014,1.0009,1.0012,36
2007-09-24,15:30:00,1.0014,1.0016,1.0013,1.0016,62
2007-09-24,15:35:00,1.0015,1.0016,1.0014,1.0014,13
2007-09-24,15:40:00,1.0014,1.0018,1.0014,1.0016,17
2007-09-24,15:45:00,1.0016,1.0023,1.0016,1.0019,57
2007-09-24,15:50:00,1.0019,1.0024,1.0019,1.0024,50
2007-09-24,15:55:00,1.0022,1.0023,1.0020,1.0020,12
2007-09-24,16:00:00,1.0015,1.0015,1.0015,1.0015,6
2007-09-24,16:05:00,1.0015,1.0015,1.0014,1.0014,7
2007-09-24,16:10:00,1.0016,1.0016,1.0014,1.0014,13
2007-09-24,16:15:00,1.0015,1.0015,1.0003,1.0006,66
2007-09-24,16:20:00,1.0005,1.0011,0.9996,1.0006,413
2007-09-24,16:25:00,1.0006,1.0013,1.0006,1.0008,40
2007-09-24,16:30:00,1.0007,1.0009,1.0005,1.0008,57
2007-09-24,16:35:00,1.0007,1.0007,1.0004,1.0004,41
2007-09-24,16:40:00,1.0003,1.0003,1.0000,1.0001,31
2007-09-24,16:45:00,1.0002,1.0004,0.9994,0.9997,96
2007-09-24,16:50:00,0.9995,0.9999,0.9993,0.9997,59
2007-09-24,16:55:00,0.9999,1.0000,0.9995,0.9999,27
2007-09-24,17:00:00,0.9998,0.9998,0.9995,0.9996,28
2007-09-24,17:05:00,0.9996,0.9998,0.9994,0.9996,21
2007-09-24,17:10:00,0.9996,0.9998,0.9992,0.9992,134
2007-09-24,17:15:00,0.9994,0.9995,0.9994,0.9995,7
2007-09-24,17:20:00,0.9995,0.9996,0.9989,0.9994,272
2007-09-24,17:25:00,0.9995,1.0002,0.9995,1.0000,112
2007-09-24,17:30:00,0.9998,1.0002,0.9996,0.9996,518
2007-09-24,17:35:00,0.9996,0.9996,0.9995,0.9996,152
2007-09-24,17:40:00,0.9994,0.9994,0.9993,0.9993,87
2007-09-24,17:45:00,0.9994,0.9994,0.9993,0.9993,91
2007-09-24,17:50:00,0.9992,0.9992,0.9983,0.9988,507
2007-09-24,17:55:00,0.9990,0.9991,0.9988,0.9990,31
2007-09-24,18:00:00,0.9994,0.9998,0.9994,0.9998,13
2007-09-24,18:05:00,0.9996,0.9996,0.9994,0.9994,25
2007-09-24,18:10:00,0.9996,0.9999,0.9993,0.9997,74
2007-09-24,18:15:00,0.9999,1.0001,0.9998,0.9998,41
2007-09-24,18:20:00,0.9998,0.9998,0.9985,0.9986,60
2007-09-24,18:25:00,0.9985,0.9996,0.9984,0.9996,35
2007-09-24,18:30:00,0.9996,1.0003,0.9993,1.0000,117
2007-09-24,18:35:00,1.0002,1.0014,1.0002,1.0014,142
2007-09-24,18:40:00,1.0012,1.0021,1.0010,1.0021,171
2007-09-24,18:45:00,1.0020,1.0021,1.0011,1.0014,78
2007-09-24,18:50:00,1.0014,1.0018,1.0014,1.0015,79
2007-09-24,18:55:00,1.0016,1.0017,1.0012,1.0012,78
2007-09-24,19:00:00,1.0011,1.0022,1.0011,1.0021,79
2007-09-24,19:05:00,1.0021,1.0021,1.0017,1.0018,68
2007-09-24,19:10:00,1.0021,1.0024,1.0017,1.0019,78
2007-09-24,19:15:00,1.0020,1.0020,1.0014,1.0014,34
2007-09-24,19:20:00,1.0014,1.0015,1.0013,1.0015,25
2007-09-24,19:25:00,1.0014,1.0015,1.0011,1.0012,14
2007-09-24,19:30:00,1.0012,1.0014,1.0005,1.0006,228
2007-09-24,19:35:00,1.0007,1.0007,1.0002,1.0002,97
2007-09-24,19:40:00,1.0001,1.0001,0.9995,0.9995,94
2007-09-24,19:45:00,0.9996,0.9999,0.9996,0.9997,43
2007-09-24,19:50:00,0.9996,1.0001,0.9996,1.0001,66
2007-09-24,19:55:00,1.0000,1.0000,0.9997,0.9997,49
2007-09-24,20:00:00,0.9997,0.9997,0.9991,0.9993,90
2007-09-24,20:05:00,0.9992,1.0001,0.9992,1.0001,51
2007-09-24,20:10:00,1.0001,1.0007,1.0001,1.0006,74
2007-09-24,20:15:00,1.0006,1.0006,0.9997,1.0003,172
2007-09-24,20:20:00,1.0004,1.0008,1.0001,1.0001,315
2007-09-24,20:25:00,1.0000,1.0006,1.0000,1.0004,155
2007-09-24,20:30:00,1.0004,1.0005,0.9999,0.9999,94
2007-09-24,20:35:00,0.9998,1.0000,0.9993,0.9994,294
2007-09-24,20:40:00,0.9994,0.9995,0.9987,0.9994,488
2007-09-24,20:45:00,0.9994,0.9996,0.9990,0.9995,213
2007-09-24,20:50:00,0.9996,0.9997,0.9993,0.9996,117
2007-09-24,20:55:00,0.9996,0.9997,0.9991,0.9991,116
2007-09-24,21:00:00,0.9992,1.0008,0.9992,0.9999,196
2007-09-24,21:05:00,0.9998,1.0002,0.9998,1.0000,208
2007-09-24,21:10:00,1.0000,1.0001,0.9995,0.9995,138
2007-09-24,21:15:00,0.9995,1.0001,0.9995,0.9998,67
2007-09-24,21:20:00,0.9997,1.0000,0.9996,0.9998,82
2007-09-24,21:25:00,0.9998,1.0000,0.9997,0.9999,68
2007-09-24,21:30:00,0.9999,1.0002,0.9995,0.9996,557
2007-09-24,21:35:00,0.9997,1.0002,0.9992,1.0001,679
2007-09-24,21:40:00,1.0002,1.0003,1.0000,1.0000,147
2007-09-24,21:45:00,1.0001,1.0001,0.9993,0.9998,472
2007-09-24,21:50:00,0.9997,0.9998,0.9989,0.9992,845
2007-09-24,21:55:00,0.9991,0.9996,0.9991,0.9996,380
2007-09-24,22:00:00,0.9995,0.9999,0.9993,0.9995,329
2007-09-24,22:05:00,0.9995,0.9995,0.9991,0.9993,385
2007-09-24,22:10:00,0.9993,0.9995,0.9991,0.9993,559
2007-09-24,22:15:00,0.9994,0.9997,0.9993,0.9994,518
2007-09-24,22:20:00,0.9995,1.0008,0.9995,1.0005,384
2007-09-24,22:25:00,1.0005,1.0006,1.0002,1.0003,247
2007-09-24,22:30:00,1.0002,1.0002,0.9995,0.9995,498
2007-09-24,22:35:00,0.9995,0.9996,0.9990,0.9990,258
2007-09-24,22:40:00,0.9990,0.9993,0.9981,0.9990,1193
2007-09-24,22:45:00,0.9989,0.9990,0.9987,0.9988,256
2007-09-24,22:50:00,0.9988,0.9993,0.9987,0.9992,204
2007-09-24,22:55:00,0.9993,1.0000,0.9992,0.9999,690
2007-09-24,23:00:00,0.9999,1.0000,0.9991,0.9992,240
2007-09-24,23:05:00,0.9991,0.9999,0.9989,0.9990,354
2007-09-24,23:10:00,0.9990,0.9992,0.9989,0.9990,286
2007-09-24,23:15:00,0.9990,0.9990,0.9986,0.9988,274
2007-09-24,23:20:00,0.9989,0.9996,0.9989,0.9992,428
2007-09-24,23:25:00,0.9992,0.9993,0.9989,0.9989,360
2007-09-24,23:30:00,0.9989,0.9990,0.9985,0.9985,193
2007-09-24,23:35:00,0.9986,0.9990,0.9983,0.9990,300
2007-09-24,23:40:00,0.9990,0.9995,0.9989,0.9995,422
2007-09-24,23:45:00,0.9995,0.9996,0.9994,0.9995,177
2007-09-24,23:50:00,0.9995,0.9996,0.9994,0.9996,78
2007-09-24,23:55:00,0.9996,0.9996,0.9993,0.9995,65
2007-09-25,00:00:00,0.9995,1.0000,0.9995,0.9997,260
2007-09-25,00:05:00,0.9997,0.9997,0.9996,0.9996,131
2007-09-25,00:10:00,0.9996,0.9997,0.9995,0.9997,138
2007-09-25,00:15:00,0.9998,0.9998,0.9995,0.9996,54
2007-09-25,00:20:00,0.9996,0.9996,0.9993,0.9996,102
2007-09-25,00:25:00,0.9996,0.9998,0.9992,0.9993,133
2007-09-25,00:30:00,0.9993,0.9995,0.9993,0.9994,79
2007-09-25,00:35:00,0.9994,0.9995,0.9994,0.9995,20
2007-09-25,00:40:00,0.9995,0.9996,0.9995,0.9996,27
2007-09-25,00:45:00,0.9996,0.9996,0.9994,0.9994,21
2007-09-25,00:50:00,0.9994,0.9995,0.9992,0.9994,127
2007-09-25,00:55:00,0.9993,0.9993,0.9989,0.9991,440
2007-09-25,01:00:00,0.9991,0.9993,0.9991,0.9992,29
2007-09-25,01:05:00,0.9992,0.9994,0.9991,0.9991,67
2007-09-25,01:10:00,0.9991,0.9992,0.9989,0.9991,195
2007-09-25,01:15:00,0.9991,0.9991,0.9990,0.9991,38
2007-09-25,01:20:00,0.9992,0.9992,0.9989,0.9991,235
2007-09-25,01:25:00,0.9991,0.9993,0.9990,0.9991,315
2007-09-25,01:30:00,0.9992,0.9992,0.9987,0.9991,124
2007-09-25,01:35:00,0.9991,0.9991,0.9989,0.9989,47
2007-09-25,01:40:00,0.9990,0.9992,0.9990,0.9990,251
2007-09-25,01:45:00,0.9990,0.9991,0.9990,0.9990,60
2007-09-25,01:50:00,0.9990,0.9991,0.9989,0.9991,76
2007-09-25,01:55:00,0.9991,0.9992,0.9989,0.9991,100
2007-09-25,02:00:00,0.9991,0.9992,0.9988,0.9989,172
2007-09-25,02:05:00,0.9989,0.9991,0.9988,0.9989,56
2007-09-25,02:10:00,0.9991,0.9992,0.9991,0.9992,6
2007-09-25,02:15:00,0.9990,0.9990,0.9989,0.9989,30
2007-09-25,02:20:00,0.9989,0.9992,0.9989,0.9990,136
2007-09-25,02:25:00,0.9991,0.9993,0.9991,0.9991,53
2007-09-25,02:30:00,0.9990,0.9990,0.9989,0.9990,48
2007-09-25,02:35:00,0.9990,0.9991,0.9989,0.9989,100
2007-09-25,02:40:00,0.9989,0.9991,0.9988,0.9991,110
2007-09-25,02:45:00,0.9991,0.9992,0.9990,0.9992,102
2007-09-25,02:50:00,0.9993,1.0000,0.9993,0.9997,174
2007-09-25,02:55:00,0.9998,1.0000,0.9994,0.9997,612
2007-09-25,03:00:00,0.9997,0.9997,0.9993,0.9995,532
2007-09-25,03:05:00,0.9995,0.9995,0.9990,0.9990,86
2007-09-25,03:10:00,0.9991,0.9992,0.9991,0.9991,12
2007-09-25,03:15:00,0.9991,0.9991,0.9989,0.9990,78
2007-09-25,03:20:00,0.9990,0.9991,0.9990,0.9991,15
2007-09-25,03:25:00,0.9992,0.9993,0.9991,0.9992,11
2007-09-25,03:30:00,0.9992,0.9993,0.9990,0.9991,33
2007-09-25,03:35:00,0.9991,0.9991,0.9990,0.9991,3
2007-09-25,03:40:00,0.9991,0.9992,0.9991,0.9991,31
2007-09-25,03:45:00,0.9991,0.9991,0.9988,0.9989,40
2007-09-25,03:50:00,0.9990,0.9993,0.9990,0.9992,24
2007-09-25,03:55:00,0.9993,0.9993,0.9990,0.9991,82
2007-09-25,04:00:00,0.9992,0.9992,0.9988,0.9988,32
2007-09-25,04:05:00,0.9987,0.9989,0.9986,0.9989,8
2007-09-25,04:10:00,0.9986,0.9990,0.9986,0.9988,13
2007-09-25,04:15:00,0.9989,0.9989,0.9987,0.9987,22
2007-09-25,04:20:00,0.9987,0.9988,0.9985,0.9985,20
2007-09-25,04:25:00,0.9985,0.9986,0.9982,0.9985,9
2007-09-25,04:30:00,0.9983,0.9984,0.9982,0.9982,22
2007-09-25,04:35:00,0.9982,0.9983,0.9980,0.9980,59
2007-09-25,04:40:00,0.9981,0.9984,0.9981,0.9984,3
2007-09-25,04:45:00,0.9984,0.9986,0.9984,0.9986,31
2007-09-25,04:50:00,0.9987,0.9987,0.9987,0.9987,1
2007-09-25,04:55:00,0.9987,0.9988,0.9984,0.9984,12
2007-09-25,05:00:00,0.9997,0.9997,0.9997,0.9997,1
2007-09-25,06:00:00,0.9988,0.9989,0.9981,0.9984,124
2007-09-25,06:05:00,0.9985,0.9986,0.9975,0.9980,93
2007-09-25,06:10:00,0.9978,0.9982,0.9978,0.9982,20
2007-09-25,06:15:00,0.9979,0.9980,0.9977,0.9977,33
2007-09-25,06:20:00,0.9977,0.9980,0.9975,0.9977,97
2007-09-25,06:25:00,0.9977,0.9978,0.9977,0.9977,22
2007-09-25,06:30:00,0.9978,0.9978,0.9978,0.9978,4
2007-09-25,06:35:00,0.9978,0.9981,0.9978,0.9980,18
2007-09-25,06:40:00,0.9982,0.9984,0.9982,0.9984,5
2007-09-25,06:45:00,0.9982,0.9982,0.9981,0.9981,11
2007-09-25,06:50:00,0.9981,0.9981,0.9981,0.9981,19
2007-09-25,06:55:00,0.9980,0.9980,0.9980,0.9980,5
2007-09-25,07:05:00,0.9980,0.9981,0.9978,0.9979,22
2007-09-25,07:10:00,0.9978,0.9979,0.9977,0.9977,114
2007-09-25,07:15:00,0.9977,0.9978,0.9977,0.9977,44
2007-09-25,07:20:00,0.9977,0.9979,0.9977,0.9979,23
2007-09-25,07:25:00,0.9977,0.9977,0.9976,0.9976,6
2007-09-25,07:30:00,0.9977,0.9977,0.9976,0.9976,22
2007-09-25,07:35:00,0.9976,0.9976,0.9973,0.9973,36
2007-09-25,07:40:00,0.9975,0.9977,0.9975,0.9976,9
2007-09-25,07:45:00,0.9976,0.9978,0.9975,0.9975,7
2007-09-25,07:50:00,0.9977,0.9977,0.9977,0.9977,1
2007-09-25,07:55:00,0.9979,0.9979,0.9978,0.9978,4
2007-09-25,08:00:00,0.9979,0.9980,0.9977,0.9979,17
2007-09-25,08:10:00,0.9977,0.9977,0.9975,0.9975,12
2007-09-25,08:15:00,0.9975,0.9975,0.9973,0.9975,22
2007-09-25,08:20:00,0.9973,0.9975,0.9971,0.9971,40
2007-09-25,08:25:00,0.9970,0.9970,0.9963,0.9968,127
2007-09-25,08:30:00,0.9966,0.9967,0.9963,0.9963,156
2007-09-25,08:35:00,0.9964,0.9966,0.9961,0.9963,62
2007-09-25,08:40:00,0.9963,0.9967,0.9962,0.9967,14
2007-09-25,08:45:00,0.9965,0.9967,0.9965,0.9966,36
2007-09-25,08:50:00,0.9965,0.9967,0.9959,0.9959,90
2007-09-25,08:55:00,0.9961,0.9965,0.9951,0.9955,186
2007-09-25,09:00:00,0.9955,0.9958,0.9950,0.9952,80
2007-09-25,09:05:00,0.9952,0.9956,0.9950,0.9956,50
2007-09-25,09:10:00,0.9955,0.9964,0.9954,0.9964,70
2007-09-25,09:15:00,0.9964,0.9975,0.9964,0.9974,165
2007-09-25,09:20:00,0.9974,0.9984,0.9974,0.9975,90
2007-09-25,09:25:00,0.9974,0.9974,0.9965,0.9967,59
2007-09-25,09:30:00,0.9969,0.9973,0.9969,0.9973,19
2007-09-25,09:35:00,0.9973,0.9974,0.9971,0.9973,14
2007-09-25,09:40:00,0.9973,0.9976,0.9973,0.9974,62
2007-09-25,09:45:00,0.9975,0.9975,0.9972,0.9972,19
2007-09-25,09:50:00,0.9973,0.9973,0.9972,0.9972,2
2007-09-25,09:55:00,0.9972,0.9972,0.9970,0.9970,4
2007-09-25,10:00:00,0.9970,0.9971,0.9970,0.9970,12
2007-09-25,10:05:00,0.9971,0.9971,0.9969,0.9970,10
2007-09-25,10:10:00,0.9970,0.9971,0.9970,0.9971,5
2007-09-25,10:15:00,0.9972,0.9972,0.9972,0.9972,3
2007-09-25,10:20:00,0.9972,0.9973,0.9971,0.9971,4
2007-09-25,10:25:00,0.9973,0.9973,0.9973,0.9973,4
2007-09-25,10:30:00,0.9973,0.9973,0.9973,0.9973,2
2007-09-25,10:35:00,0.9975,0.9978,0.9975,0.9978,10
2007-09-25,10:40:00,0.9979,0.9980,0.9972,0.9972,26
2007-09-25,10:45:00,0.9973,0.9973,0.9966,0.9966,8
2007-09-25,10:50:00,0.9968,0.9968,0.9967,0.9967,3
2007-09-25,10:55:00,0.9967,0.9967,0.9967,0.9967,2
2007-09-25,11:05:00,0.9969,0.9970,0.9969,0.9970,7
2007-09-25,11:10:00,0.9970,0.9970,0.9969,0.9969,3
2007-09-25,11:20:00,0.9971,0.9971,0.9971,0.9971,1
2007-09-25,11:25:00,0.9973,0.9974,0.9960,0.9960,22
2007-09-25,11:30:00,0.9965,0.9967,0.9963,0.9963,31
2007-09-25,11:35:00,0.9965,0.9965,0.9964,0.9964,5
2007-09-25,11:40:00,0.9962,0.9968,0.9962,0.9968,3
2007-09-25,11:45:00,0.9968,0.9968,0.9964,0.9964,3
2007-09-25,11:50:00,0.9964,0.9964,0.9964,0.9964,1
2007-09-25,11:55:00,0.9964,0.9964,0.9961,0.9961,4
2007-09-25,12:00:00,0.9962,0.9962,0.9962,0.9962,1
2007-09-25,12:05:00,0.9962,0.9962,0.9957,0.9958,9
2007-09-25,12:10:00,0.9959,0.9959,0.9959,0.9959,1
2007-09-25,12:20:00,0.9966,0.9966,0.9966,0.9966,1
2007-09-25,12:25:00,0.9967,0.9971,0.9967,0.9971,8
2007-09-25,12:30:00,0.9971,0.9971,0.9968,0.9968,3
2007-09-25,12:45:00,0.9973,0.9974,0.9973,0.9973,5
2007-09-25,12:50:00,0.9971,0.9971,0.9970,0.9970,8
2007-09-25,12:55:00,0.9970,0.9970,0.9970,0.9970,1
2007-09-25,13:00:00,0.9968,0.9968,0.9961,0.9961,115
2007-09-25,13:05:00,0.9961,0.9965,0.9961,0.9964,51
2007-09-25,13:10:00,0.9965,0.9965,0.9964,0.9964,20
2007-09-25,13:15:00,0.9964,0.9969,0.9964,0.9969,3
2007-09-25,13:20:00,0.9971,0.9987,0.9971,0.9975,76
2007-09-25,13:25:00,0.9976,0.9976,0.9975,0.9975,2
2007-09-25,13:30:00,0.9974,0.9976,0.9974,0.9976,4
2007-09-25,13:35:00,0.9975,0.9975,0.9972,0.9972,25
2007-09-25,13:40:00,0.9975,0.9977,0.9975,0.9977,4
2007-09-25,13:45:00,0.9974,0.9974,0.9974,0.9974,2
2007-09-25,13:50:00,0.9974,0.9974,0.9974,0.9974,4
2007-09-25,13:55:00,0.9978,0.9981,0.9978,0.9981,5
2007-09-25,14:00:00,0.9981,0.9983,0.9980,0.9983,12
2007-09-25,14:05:00,0.9980,0.9981,0.9974,0.9976,31
2007-09-25,14:10:00,0.9978,0.9978,0.9974,0.9974,38
2007-09-25,14:15:00,0.9979,0.9979,0.9976,0.9977,90
2007-09-25,14:20:00,0.9975,0.9977,0.9975,0.9975,14
2007-09-25,14:25:00,0.9974,0.9974,0.9967,0.9969,25
2007-09-25,14:30:00,0.9970,0.9970,0.9965,0.9965,10
2007-09-25,14:35:00,0.9971,0.9971,0.9971,0.9971,2
2007-09-25,14:40:00,0.9972,0.9974,0.9971,0.9974,6
2007-09-25,14:45:00,0.9972,0.9973,0.9971,0.9973,8
2007-09-25,14:50:00,0.9972,0.9972,0.9972,0.9972,5
2007-09-25,15:00:00,0.9971,0.9971,0.9960,0.9962,50
2007-09-25,15:05:00,0.9964,0.9968,0.9964,0.9964,76
2007-09-25,15:10:00,0.9964,0.9964,0.9951,0.9953,192
2007-09-25,15:15:00,0.9955,0.9962,0.9955,0.9956,105
2007-09-25,15:20:00,0.9956,0.9960,0.9955,0.9957,84
2007-09-25,15:25:00,0.9956,0.9969,0.9956,0.9968,206
2007-09-25,15:30:00,0.9968,0.9972,0.9968,0.9970,149
2007-09-25,15:35:00,0.9968,0.9969,0.9966,0.9966,69
2007-09-25,15:40:00,0.9967,0.9971,0.9967,0.9968,24
2007-09-25,15:45:00,0.9968,0.9970,0.9962,0.9963,59
2007-09-25,15:50:00,0.9963,0.9963,0.9957,0.9958,132
2007-09-25,15:55:00,0.9958,0.9958,0.9944,0.9957,538
2007-09-25,16:00:00,0.9956,0.9958,0.9954,0.9956,59
2007-09-25,16:05:00,0.9956,0.9964,0.9956,0.9964,64
2007-09-25,16:10:00,0.9964,0.9966,0.9964,0.9966,19
2007-09-25,16:15:00,0.9965,0.9966,0.9963,0.9966,28
2007-09-25,16:20:00,0.9965,0.9965,0.9959,0.9959,21
2007-09-25,16:25:00,0.9958,0.9959,0.9958,0.9959,23
2007-09-25,16:30:00,0.9960,0.9965,0.9959,0.9965,65
2007-09-25,16:35:00,0.9963,0.9973,0.9963,0.9966,211
2007-09-25,16:40:00,0.9967,0.9974,0.9967,0.9973,68
2007-09-25,16:45:00,0.9973,0.9973,0.9971,0.9971,26
2007-09-25,16:50:00,0.9971,0.9971,0.9969,0.9969,10
2007-09-25,16:55:00,0.9969,0.9970,0.9967,0.9969,41
2007-09-25,17:00:00,0.9970,0.9972,0.9970,0.9972,34
2007-09-25,17:05:00,0.9973,0.9976,0.9973,0.9976,19
2007-09-25,17:10:00,0.9977,0.9996,0.9977,0.9985,620
2007-09-25,17:15:00,0.9983,0.9984,0.9983,0.9984,7
2007-09-25,17:20:00,0.9983,0.9983,0.9973,0.9973,51
2007-09-25,17:25:00,0.9973,0.9973,0.9973,0.9973,12
2007-09-25,17:30:00,0.9973,0.9973,0.9967,0.9970,46
2007-09-25,17:35:00,0.9970,0.9973,0.9967,0.9972,57
2007-09-25,17:40:00,0.9975,0.9976,0.9971,0.9974,92
2007-09-25,17:45:00,0.9975,0.9975,0.9970,0.9972,47
2007-09-25,17:50:00,0.9974,0.9977,0.9971,0.9971,134
2007-09-25,17:55:00,0.9972,0.9973,0.9972,0.9973,7
2007-09-25,18:00:00,0.9974,0.9977,0.9973,0.9973,204
2007-09-25,18:05:00,0.9973,0.9973,0.9969,0.9971,161
2007-09-25,18:10:00,0.9969,0.9971,0.9968,0.9969,80
2007-09-25,18:15:00,0.9969,0.9972,0.9968,0.9972,17
2007-09-25,18:20:00,0.9972,0.9973,0.9972,0.9973,21
2007-09-25,18:25:00,0.9973,0.9973,0.9972,0.9972,18
2007-09-25,18:30:00,0.9972,0.9972,0.9971,0.9972,12
2007-09-25,18:35:00,0.9973,0.9973,0.9973,0.9973,10
2007-09-25,18:40:00,0.9972,0.9974,0.9972,0.9973,48
2007-09-25,18:45:00,0.9972,0.9975,0.9970,0.9975,309
2007-09-25,18:50:00,0.9975,0.9978,0.9974,0.9974,159
2007-09-25,18:55:00,0.9971,0.9971,0.9968,0.9970,134
2007-09-25,19:00:00,0.9970,0.9971,0.9965,0.9967,173
2007-09-25,19:05:00,0.9965,0.9967,0.9964,0.9967,74
2007-09-25,19:10:00,0.9967,0.9968,0.9965,0.9967,144
2007-09-25,19:15:00,0.9967,0.9971,0.9967,0.9971,99
2007-09-25,19:20:00,0.9971,0.9971,0.9967,0.9968,76
2007-09-25,19:25:00,0.9970,0.9973,0.9962,0.9965,323
2007-09-25,19:30:00,0.9964,0.9965,0.9963,0.9965,72
2007-09-25,19:35:00,0.9965,0.9973,0.9964,0.9971,188
2007-09-25,19:40:00,0.9970,0.9973,0.9970,0.9972,183
2007-09-25,19:45:00,0.9972,0.9973,0.9971,0.9972,54
2007-09-25,19:50:00,0.9972,0.9974,0.9972,0.9973,123
2007-09-25,19:55:00,0.9974,0.9974,0.9970,0.9973,136
2007-09-25,20:00:00,0.9971,0.9979,0.9971,0.9979,107
2007-09-25,20:05:00,0.9979,0.9984,0.9979,0.9982,270
2007-09-25,20:10:00,0.9982,0.9991,0.9982,0.9988,567
2007-09-25,20:15:00,0.9987,0.9989,0.9985,0.9988,523
2007-09-25,20:20:00,0.9989,0.9989,0.9986,0.9986,764
2007-09-25,20:25:00,0.9987,0.9990,0.9986,0.9990,496
2007-09-25,20:30:00,0.9990,0.9998,0.9989,0.9995,1095
2007-09-25,20:35:00,0.9995,0.9995,0.9991,0.9993,517
2007-09-25,20:40:00,0.9993,0.9993,0.9987,0.9991,431
2007-09-25,20:45:00,0.9991,0.9993,0.9988,0.9993,224
2007-09-25,20:50:00,0.9994,0.9998,0.9992,0.9997,371
2007-09-25,20:55:00,0.9996,0.9998,0.9992,0.9997,411
2007-09-25,21:00:00,0.9997,0.9999,0.9992,0.9994,326
2007-09-25,21:05:00,0.9995,0.9998,0.9992,0.9997,293
2007-09-25,21:10:00,0.9997,0.9998,0.9994,0.9995,224
2007-09-25,21:15:00,0.9994,0.9994,0.9986,0.9987,341
2007-09-25,21:20:00,0.9986,0.9994,0.9982,0.9992,474
2007-09-25,21:25:00,0.9993,0.9994,0.9990,0.9992,246
2007-09-25,21:30:00,0.9992,0.9993,0.9986,0.9987,616
2007-09-25,21:35:00,0.9988,0.9988,0.9983,0.9987,785
2007-09-25,21:40:00,0.9987,0.9993,0.9985,0.9993,661
2007-09-25,21:45:00,0.9993,0.9994,0.9990,0.9994,550
2007-09-25,21:50:00,0.9994,0.9999,0.9993,0.9998,365
2007-09-25,21:55:00,0.9998,1.0005,0.9996,1.0000,554
2007-09-25,22:00:00,1.0001,1.0006,0.9994,0.9998,541
2007-09-25,22:05:00,0.9998,1.0011,0.9995,1.0007,1103
2007-09-25,22:10:00,1.0007,1.0007,0.9995,0.9997,643
2007-09-25,22:15:00,0.9996,1.0006,0.9995,1.0005,540
2007-09-25,22:20:00,1.0004,1.0005,0.9994,0.9995,602
2007-09-25,22:25:00,0.9995,1.0000,0.9992,0.9999,404
2007-09-25,22:30:00,1.0001,1.0003,0.9994,0.9994,618
2007-09-25,22:35:00,0.9993,1.0001,0.9992,0.9998,525
2007-09-25,22:40:00,0.9998,1.0000,0.9996,0.9999,201
2007-09-25,22:45:00,0.9997,0.9999,0.9995,0.9997,177
2007-09-25,22:50:00,0.9997,0.9999,0.9996,0.9998,126
2007-09-25,22:55:00,0.9997,1.0002,0.9994,0.9999,513
2007-09-25,23:00:00,0.9998,1.0003,0.9997,1.0003,507
2007-09-25,23:05:00,1.0003,1.0005,0.9999,1.0001,596
2007-09-25,23:10:00,1.0001,1.0002,0.9999,1.0000,375
2007-09-25,23:15:00,1.0000,1.0001,0.9998,0.9999,384
2007-09-25,23:20:00,0.9999,1.0000,0.9997,0.9997,166
2007-09-25,23:25:00,0.9998,0.9999,0.9996,0.9999,349
2007-09-25,23:30:00,0.9998,0.9999,0.9996,0.9998,237
2007-09-25,23:35:00,0.9998,1.0000,0.9997,0.9998,134
2007-09-25,23:40:00,0.9997,0.9999,0.9994,0.9997,258
2007-09-25,23:45:00,0.9997,0.9998,0.9995,0.9997,139
2007-09-25,23:50:00,0.9997,0.9998,0.9996,0.9996,61
2007-09-25,23:55:00,0.9996,1.0000,0.9996,1.0000,440
2007-09-26,00:00:00,0.9999,1.0000,0.9999,0.9999,94
2007-09-26,00:05:00,0.9999,0.9999,0.9995,0.9996,298
2007-09-26,00:10:00,0.9996,0.9996,0.9995,0.9995,6
2007-09-26,00:15:00,0.9995,0.9997,0.9995,0.9997,76
2007-09-26,00:20:00,0.9998,1.0000,0.9997,1.0000,114
2007-09-26,00:25:00,0.9999,0.9999,0.9998,0.9999,62
2007-09-26,00:30:00,0.9998,0.9999,0.9995,0.9997,188
2007-09-26,00:35:00,0.9997,0.9999,0.9997,0.9997,78
2007-09-26,00:40:00,0.9996,0.9999,0.9996,0.9999,32
2007-09-26,00:45:00,0.9999,0.9999,0.9995,0.9996,148
2007-09-26,00:50:00,0.9996,0.9998,0.9996,0.9997,61
2007-09-26,00:55:00,0.9996,0.9997,0.9995,0.9996,137
2007-09-26,01:00:00,0.9997,0.9997,0.9994,0.9995,86
2007-09-26,01:05:00,0.9995,0.9995,0.9993,0.9994,40
2007-09-26,01:10:00,0.9993,0.9997,0.9993,0.9996,195
2007-09-26,01:15:00,0.9995,0.9998,0.9995,0.9997,101
2007-09-26,01:20:00,0.9997,0.9997,0.9993,0.9995,220
2007-09-26,01:25:00,0.9995,0.9996,0.9994,0.9994,111
2007-09-26,01:30:00,0.9995,0.9998,0.9994,0.9998,226
2007-09-26,01:35:00,0.9999,1.0000,0.9998,0.9998,99
2007-09-26,01:40:00,0.9998,0.9999,0.9997,0.9997,175
2007-09-26,01:45:00,0.9997,0.9997,0.9994,0.9994,156
2007-09-26,01:50:00,0.9994,0.9995,0.9993,0.9995,44
2007-09-26,01:55:00,0.9993,0.9994,0.9992,0.9994,54
2007-09-26,02:00:00,0.9994,0.9996,0.9994,0.9995,40
2007-09-26,02:05:00,0.9996,0.9996,0.9990,0.9991,301
2007-09-26,02:10:00,0.9991,0.9993,0.9991,0.9993,60
2007-09-26,02:15:00,0.9992,0.9994,0.9992,0.9992,74
2007-09-26,02:20:00,0.9992,0.9993,0.9991,0.9992,244
2007-09-26,02:25:00,0.9992,0.9993,0.9992,0.9992,64
2007-09-26,02:30:00,0.9993,0.9993,0.9991,0.9991,108
2007-09-26,02:35:00,0.9992,0.9993,0.9991,0.9993,79
2007-09-26,02:40:00,0.9993,0.9993,0.9991,0.9991,147
2007-09-26,02:45:00,0.9991,0.9994,0.9991,0.9994,83
2007-09-26,02:50:00,0.9993,0.9996,0.9993,0.9996,135
2007-09-26,02:55:00,0.9995,0.9997,0.9994,0.9996,231
2007-09-26,03:00:00,0.9995,0.9995,0.9991,0.9991,282
2007-09-26,03:05:00,0.9991,0.9991,0.9990,0.9991,72
2007-09-26,03:10:00,0.9992,0.9993,0.9989,0.9989,102
2007-09-26,03:15:00,0.9989,0.9990,0.9989,0.9989,26
2007-09-26,03:20:00,0.9990,0.9990,0.9985,0.9985,97
2007-09-26,03:25:00,0.9985,0.9985,0.9976,0.9978,290
2007-09-26,03:30:00,0.9977,0.9978,0.9972,0.9975,201
2007-09-26,03:35:00,0.9975,0.9980,0.9974,0.9980,51
2007-09-26,03:40:00,0.9980,0.9981,0.9978,0.9980,35
2007-09-26,03:45:00,0.9980,0.9982,0.9976,0.9976,147
2007-09-26,03:50:00,0.9975,0.9975,0.9967,0.9971,329
2007-09-26,03:55:00,0.9970,0.9973,0.9970,0.9973,20
2007-09-26,04:00:00,0.9972,0.9977,0.9971,0.9976,76
2007-09-26,04:05:00,0.9976,0.9976,0.9972,0.9974,10
2007-09-26,04:10:00,0.9973,0.9973,0.9969,0.9971,22
2007-09-26,04:15:00,0.9970,0.9970,0.9967,0.9970,68
2007-09-26,04:20:00,0.9970,0.9972,0.9970,0.9971,22
2007-09-26,04:25:00,0.9971,0.9973,0.9969,0.9973,81
2007-09-26,04:30:00,0.9973,0.9978,0.9972,0.9978,25
2007-09-26,04:35:00,0.9976,0.9976,0.9975,0.9975,5
2007-09-26,04:40:00,0.9974,0.9978,0.9974,0.9978,12
2007-09-26,04:45:00,0.9973,0.9975,0.9973,0.9975,13
2007-09-26,04:50:00,0.9974,0.9977,0.9974,0.9977,29
2007-09-26,04:55:00,0.9973,0.9975,0.9972,0.9973,12
2007-09-26,05:00:00,0.9996,0.9996,0.9996,0.9996,1
2007-09-26,06:00:00,0.9971,0.9971,0.9966,0.9970,142
2007-09-26,06:05:00,0.9970,0.9970,0.9965,0.9969,26
2007-09-26,06:10:00,0.9969,0.9969,0.9966,0.9966,21
2007-09-26,06:15:00,0.9966,0.9968,0.9963,0.9965,33
2007-09-26,06:20:00,0.9963,0.9964,0.9962,0.9962,14
2007-09-26,06:25:00,0.9962,0.9963,0.9961,0.9962,25
2007-09-26,06:30:00,0.9963,0.9963,0.9961,0.9963,19
2007-09-26,06:35:00,0.9964,0.9964,0.9963,0.9963,34
2007-09-26,06:40:00,0.9963,0.9963,0.9959,0.9960,94
2007-09-26,06:45:00,0.9960,0.9961,0.9960,0.9960,5
2007-09-26,06:50:00,0.9962,0.9968,0.9962,0.9964,39
2007-09-26,06:55:00,0.9964,0.9964,0.9964,0.9964,2
2007-09-26,07:00:00,0.9965,0.9966,0.9965,0.9966,6
2007-09-26,07:05:00,0.9966,0.9969,0.9966,0.9969,38
2007-09-26,07:10:00,0.9968,0.9968,0.9959,0.9961,73
2007-09-26,07:15:00,0.9962,0.9967,0.9962,0.9965,27
2007-09-26,07:20:00,0.9966,0.9966,0.9966,0.9966,5
2007-09-26,07:25:00,0.9969,0.9976,0.9969,0.9972,52
2007-09-26,07:30:00,0.9972,0.9976,0.9972,0.9972,64
2007-09-26,07:35:00,0.9972,0.9977,0.9972,0.9977,15
2007-09-26,07:40:00,0.9976,0.9977,0.9974,0.9977,4
2007-09-26,07:45:00,0.9974,0.9974,0.9970,0.9972,19
2007-09-26,07:50:00,0.9972,0.9972,0.9967,0.9969,14
2007-09-26,07:55:00,0.9967,0.9972,0.9966,0.9969,11
2007-09-26,08:00:00,0.9969,0.9971,0.9969,0.9970,53
2007-09-26,08:05:00,0.9972,0.9974,0.9971,0.9972,33
2007-09-26,08:10:00,0.9970,0.9971,0.9970,0.9970,6
2007-09-26,08:15:00,0.9970,0.9970,0.9970,0.9970,4
2007-09-26,08:20:00,0.9970,0.9971,0.9970,0.9971,14
2007-09-26,08:25:00,0.9970,0.9970,0.9969,0.9969,20
2007-09-26,08:30:00,0.9970,0.9970,0.9970,0.9970,1
2007-09-26,08:35:00,0.9969,0.9969,0.9969,0.9969,8
2007-09-26,08:40:00,0.9969,0.9969,0.9969,0.9969,1
2007-09-26,08:45:00,0.9969,0.9969,0.9968,0.9968,57
2007-09-26,08:50:00,0.9968,0.9969,0.9968,0.9968,128
2007-09-26,08:55:00,0.9968,0.9969,0.9968,0.9968,108
2007-09-26,09:00:00,0.9967,0.9967,0.9965,0.9966,113
2007-09-26,09:05:00,0.9965,0.9966,0.9965,0.9966,3
2007-09-26,09:10:00,0.9966,0.9967,0.9965,0.9967,5
2007-09-26,09:15:00,0.9966,0.9966,0.9966,0.9966,3
2007-09-26,09:20:00,0.9965,0.9965,0.9965,0.9965,3
2007-09-26,09:25:00,0.9967,0.9967,0.9965,0.9965,109
2007-09-26,09:30:00,0.9964,0.9964,0.9956,0.9963,60
2007-09-26,09:35:00,0.9962,0.9964,0.9961,0.9964,13
2007-09-26,09:45:00,0.9961,0.9961,0.9960,0.9961,6
2007-09-26,09:50:00,0.9961,0.9961,0.9957,0.9959,18
2007-09-26,09:55:00,0.9958,0.9960,0.9956,0.9956,20
2007-09-26,10:00:00,0.9956,0.9956,0.9953,0.9956,141
2007-09-26,10:05:00,0.9956,0.9965,0.9956,0.9964,15
2007-09-26,10:10:00,0.9964,0.9964,0.9956,0.9958,79
2007-09-26,10:15:00,0.9958,0.9958,0.9958,0.9958,7
2007-09-26,10:20:00,0.9958,0.9958,0.9958,0.9958,1
2007-09-26,10:25:00,0.9957,0.9958,0.9957,0.9958,7
2007-09-26,10:30:00,0.9958,0.9958,0.9956,0.9958,5
2007-09-26,10:35:00,0.9958,0.9959,0.9958,0.9959,3
2007-09-26,10:40:00,0.9959,0.9959,0.9959,0.9959,1
2007-09-26,10:45:00,0.9959,0.9961,0.9954,0.9957,31
2007-09-26,10:50:00,0.9957,0.9957,0.9956,0.9956,2
2007-09-26,10:55:00,0.9956,0.9956,0.9955,0.9955,2
2007-09-26,11:00:00,0.9956,0.9956,0.9953,0.9953,11
2007-09-26,11:05:00,0.9952,0.9952,0.9951,0.9952,21
2007-09-26,11:10:00,0.9952,0.9953,0.9952,0.9953,5
2007-09-26,11:15:00,0.9952,0.9953,0.9952,0.9953,11
2007-09-26,11:20:00,0.9953,0.9953,0.9953,0.9953,1
2007-09-26,11:25:00,0.9954,0.9954,0.9954,0.9954,1
2007-09-26,11:30:00,0.9954,0.9954,0.9946,0.9947,94
2007-09-26,11:35:00,0.9948,0.9949,0.9947,0.9949,8
2007-09-26,11:40:00,0.9949,0.9951,0.9949,0.9949,6
2007-09-26,11:45:00,0.9949,0.9949,0.9940,0.9943,483
2007-09-26,11:50:00,0.9944,0.9949,0.9943,0.9946,31
2007-09-26,11:55:00,0.9946,0.9947,0.9945,0.9945,4
2007-09-26,12:00:00,0.9944,0.9949,0.9944,0.9944,16
2007-09-26,12:05:00,0.9944,0.9946,0.9943,0.9946,14
2007-09-26,12:10:00,0.9943,0.9950,0.9943,0.9948,28
2007-09-26,12:15:00,0.9949,0.9952,0.9949,0.9951,8
2007-09-26,12:20:00,0.9952,0.9953,0.9950,0.9951,40
2007-09-26,12:25:00,0.9951,0.9953,0.9951,0.9952,7
2007-09-26,12:30:00,0.9952,0.9954,0.9952,0.9954,20
2007-09-26,12:35:00,0.9954,0.9954,0.9954,0.9954,2
2007-09-26,12:40:00,0.9953,0.9954,0.9953,0.9954,8
2007-09-26,12:45:00,0.9952,0.9954,0.9952,0.9954,4
2007-09-26,12:50:00,0.9952,0.9952,0.9950,0.9950,3
2007-09-26,12:55:00,0.9950,0.9951,0.9950,0.9950,3
2007-09-26,13:00:00,0.9951,0.9951,0.9951,0.9951,1
2007-09-26,13:05:00,0.9952,0.9952,0.9950,0.9951,17
2007-09-26,13:10:00,0.9950,0.9951,0.9950,0.9951,9
2007-09-26,13:15:00,0.9951,0.9952,0.9951,0.9952,2
2007-09-26,13:20:00,0.9953,0.9954,0.9953,0.9954,6
2007-09-26,13:25:00,0.9953,0.9953,0.9947,0.9947,8
2007-09-26,13:30:00,0.9946,0.9946,0.9940,0.9944,29
2007-09-26,13:35:00,0.9944,0.9944,0.9943,0.9943,5
2007-09-26,13:40:00,0.9944,0.9946,0.9943,0.9945,10
2007-09-26,13:45:00,0.9945,0.9945,0.9942,0.9942,5
2007-09-26,13:50:00,0.9941,0.9943,0.9935,0.9938,132
2007-09-26,13:55:00,0.9940,0.9940,0.9935,0.9938,32
2007-09-26,14:00:00,0.9938,0.9938,0.9935,0.9937,24
2007-09-26,14:05:00,0.9938,0.9940,0.9938,0.9940,22
2007-09-26,14:10:00,0.9942,0.9943,0.9941,0.9943,28
2007-09-26,14:15:00,0.9943,0.9944,0.9941,0.9941,12
2007-09-26,14:20:00,0.9940,0.9942,0.9940,0.9942,34
2007-09-26,14:25:00,0.9942,0.9943,0.9942,0.9943,11
2007-09-26,14:30:00,0.9942,0.9943,0.9938,0.9943,18
2007-09-26,14:35:00,0.9943,0.9943,0.9941,0.9943,36
2007-09-26,14:40:00,0.9940,0.9940,0.9934,0.9934,111
2007-09-26,14:45:00,0.9935,0.9941,0.9931,0.9934,175
2007-09-26,14:50:00,0.9934,0.9935,0.9932,0.9932,22
2007-09-26,14:55:00,0.9931,0.9931,0.9925,0.9926,382
2007-09-26,15:00:00,0.9928,0.9930,0.9914,0.9923,346
2007-09-26,15:05:00,0.9923,0.9923,0.9913,0.9915,154
2007-09-26,15:10:00,0.9916,0.9926,0.9915,0.9923,181
2007-09-26,15:15:00,0.9922,0.9922,0.9918,0.9919,64
2007-09-26,15:20:00,0.9921,0.9935,0.9919,0.9929,250
2007-09-26,15:25:00,0.9927,0.9939,0.9926,0.9935,120
2007-09-26,15:30:00,0.9936,0.9936,0.9934,0.9935,63
2007-09-26,15:35:00,0.9934,0.9936,0.9933,0.9933,33
2007-09-26,15:40:00,0.9934,0.9940,0.9934,0.9939,22
2007-09-26,15:45:00,0.9939,0.9939,0.9927,0.9930,125
2007-09-26,15:50:00,0.9931,0.9933,0.9930,0.9933,22
2007-09-26,15:55:00,0.9934,0.9937,0.9931,0.9933,50
2007-09-26,16:00:00,0.9935,0.9954,0.9933,0.9952,602
2007-09-26,16:05:00,0.9952,0.9953,0.9943,0.9945,107
2007-09-26,16:10:00,0.9946,0.9950,0.9945,0.9946,158
2007-09-26,16:15:00,0.9948,0.9950,0.9945,0.9947,136
2007-09-26,16:20:00,0.9950,0.9959,0.9950,0.9957,151
2007-09-26,16:25:00,0.9956,0.9960,0.9947,0.9950,183
2007-09-26,16:30:00,0.9950,0.9957,0.9950,0.9950,81
2007-09-26,16:35:00,0.9950,0.9950,0.9947,0.9948,62
2007-09-26,16:40:00,0.9948,0.9950,0.9945,0.9950,92
2007-09-26,16:45:00,0.9951,0.9952,0.9937,0.9938,139
2007-09-26,16:50:00,0.9939,0.9941,0.9934,0.9934,167
2007-09-26,16:55:00,0.9936,0.9936,0.9932,0.9932,114
2007-09-26,17:00:00,0.9932,0.9933,0.9930,0.9933,87
2007-09-26,17:05:00,0.9933,0.9933,0.9927,0.9927,85
2007-09-26,17:10:00,0.9928,0.9929,0.9925,0.9928,140
2007-09-26,17:15:00,0.9928,0.9931,0.9927,0.9931,75
2007-09-26,17:20:00,0.9929,0.9929,0.9928,0.9929,66
2007-09-26,17:25:00,0.9929,0.9929,0.9926,0.9928,79
2007-09-26,17:30:00,0.9929,0.9931,0.9927,0.9927,174
2007-09-26,17:35:00,0.9928,0.9928,0.9922,0.9923,81
2007-09-26,17:40:00,0.9923,0.9925,0.9921,0.9924,238
2007-09-26,17:45:00,0.9923,0.9930,0.9920,0.9928,84
2007-09-26,17:50:00,0.9927,0.9932,0.9927,0.9928,58
2007-09-26,17:55:00,0.9929,0.9934,0.9928,0.9931,131
2007-09-26,18:00:00,0.9930,0.9931,0.9925,0.9927,85
2007-09-26,18:05:00,0.9929,0.9936,0.9929,0.9933,94
2007-09-26,18:10:00,0.9933,0.9935,0.9933,0.9935,8
2007-09-26,18:15:00,0.9935,0.9938,0.9935,0.9938,11
2007-09-26,18:20:00,0.9937,0.9938,0.9937,0.9938,38
2007-09-26,18:25:00,0.9938,0.9938,0.9932,0.9934,133
2007-09-26,18:30:00,0.9935,0.9935,0.9928,0.9929,40
2007-09-26,18:35:00,0.9930,0.9935,0.9930,0.9932,54
2007-09-26,18:40:00,0.9933,0.9935,0.9933,0.9934,52
2007-09-26,18:45:00,0.9935,0.9935,0.9929,0.9929,41
2007-09-26,18:50:00,0.9931,0.9935,0.9931,0.9935,28
2007-09-26,18:55:00,0.9935,0.9936,0.9932,0.9932,16
2007-09-26,19:00:00,0.9931,0.9931,0.9928,0.9931,14
2007-09-26,19:05:00,0.9930,0.9934,0.9930,0.9930,87
2007-09-26,19:10:00,0.9930,0.9934,0.9930,0.9934,27
2007-09-26,19:15:00,0.9932,0.9932,0.9930,0.9931,40
2007-09-26,19:20:00,0.9931,0.9931,0.9926,0.9927,175
2007-09-26,19:25:00,0.9927,0.9933,0.9927,0.9932,66
2007-09-26,19:30:00,0.9932,0.9935,0.9932,0.9934,52
2007-09-26,19:35:00,0.9935,0.9936,0.9934,0.9936,33
2007-09-26,19:40:00,0.9934,0.9939,0.9933,0.9938,79
2007-09-26,19:45:00,0.9938,0.9942,0.9938,0.9942,69
2007-09-26,19:50:00,0.9943,0.9948,0.9943,0.9946,102
2007-09-26,19:55:00,0.9946,0.9951,0.9946,0.9951,139
2007-09-26,20:00:00,0.9952,0.9956,0.9950,0.9951,866
2007-09-26,20:05:00,0.9951,0.9954,0.9942,0.9943,750
2007-09-26,20:10:00,0.9943,0.9951,0.9943,0.9951,280
2007-09-26,20:15:00,0.9952,0.9954,0.9950,0.9952,624
2007-09-26,20:20:00,0.9952,0.9959,0.9950,0.9958,740
2007-09-26,20:25:00,0.9958,0.9973,0.9954,0.9966,875
2007-09-26,20:30:00,0.9969,0.9985,0.9964,0.9964,1451
2007-09-26,20:35:00,0.9965,0.9969,0.9962,0.9966,774
2007-09-26,20:40:00,0.9966,0.9969,0.9964,0.9967,685
2007-09-26,20:45:00,0.9968,0.9968,0.9961,0.9962,542
2007-09-26,20:50:00,0.9963,0.9963,0.9960,0.9962,419
2007-09-26,20:55:00,0.9961,0.9965,0.9956,0.9958,909
2007-09-26,21:00:00,0.9958,0.9963,0.9957,0.9958,440
2007-09-26,21:05:00,0.9960,0.9964,0.9958,0.9960,291
2007-09-26,21:10:00,0.9961,0.9964,0.9957,0.9961,713
2007-09-26,21:15:00,0.9960,0.9961,0.9957,0.9957,540
2007-09-26,21:20:00,0.9957,0.9957,0.9948,0.9948,384
2007-09-26,21:25:00,0.9948,0.9952,0.9948,0.9950,295
2007-09-26,21:30:00,0.9950,0.9956,0.9949,0.9955,436
2007-09-26,21:35:00,0.9954,0.9954,0.9950,0.9953,546
2007-09-26,21:40:00,0.9954,0.9958,0.9953,0.9956,411
2007-09-26,21:45:00,0.9957,0.9963,0.9957,0.9961,750
2007-09-26,21:50:00,0.9961,0.9961,0.9956,0.9958,319
2007-09-26,21:55:00,0.9959,0.9961,0.9957,0.9957,662
2007-09-26,22:00:00,0.9958,0.9958,0.9947,0.9951,605
2007-09-26,22:05:00,0.9951,0.9954,0.9950,0.9952,285
2007-09-26,22:10:00,0.9953,0.9957,0.9953,0.9956,312
2007-09-26,22:15:00,0.9956,0.9963,0.9956,0.9962,430
2007-09-26,22:20:00,0.9962,0.9962,0.9955,0.9956,444
2007-09-26,22:25:00,0.9955,0.9957,0.9951,0.9957,297
2007-09-26,22:30:00,0.9957,0.9959,0.9952,0.9952,828
2007-09-26,22:35:00,0.9952,0.9952,0.9947,0.9949,493
2007-09-26,22:40:00,0.9949,0.9949,0.9936,0.9945,1006
2007-09-26,22:45:00,0.9943,0.9948,0.9940,0.9945,450
2007-09-26,22:50:00,0.9945,0.9949,0.9945,0.9949,297
2007-09-26,22:55:00,0.9949,0.9950,0.9945,0.9946,641
2007-09-26,23:00:00,0.9947,0.9950,0.9942,0.9945,478
2007-09-26,23:05:00,0.9945,0.9946,0.9939,0.9942,570
2007-09-26,23:10:00,0.9941,0.9947,0.9941,0.9947,444
2007-09-26,23:15:00,0.9947,0.9953,0.9946,0.9953,584
2007-09-26,23:20:00,0.9952,0.9952,0.9946,0.9951,339
2007-09-26,23:25:00,0.9951,0.9952,0.9949,0.9952,214
2007-09-26,23:30:00,0.9952,0.9954,0.9951,0.9953,95
2007-09-26,23:35:00,0.9952,0.9953,0.9950,0.9952,179
2007-09-26,23:40:00,0.9951,0.9952,0.9949,0.9949,248
2007-09-26,23:45:00,0.9949,0.9953,0.9949,0.9953,426
2007-09-26,23:50:00,0.9953,0.9957,0.9953,0.9955,205
2007-09-26,23:55:00,0.9955,0.9962,0.9955,0.9962,263
2007-09-27,00:00:00,0.9963,0.9964,0.9953,0.9954,200
2007-09-27,00:05:00,0.9955,0.9955,0.9949,0.9951,420
2007-09-27,00:10:00,0.9951,0.9954,0.9949,0.9953,126
2007-09-27,00:15:00,0.9954,0.9957,0.9953,0.9956,112
2007-09-27,00:20:00,0.9956,0.9960,0.9956,0.9959,65
2007-09-27,00:25:00,0.9960,0.9963,0.9959,0.9962,146
2007-09-27,00:30:00,0.9962,0.9963,0.9955,0.9956,161
2007-09-27,00:35:00,0.9956,0.9956,0.9954,0.9955,57
2007-09-27,00:40:00,0.9955,0.9956,0.9954,0.9954,43
2007-09-27,00:45:00,0.9954,0.9959,0.9954,0.9959,69
2007-09-27,00:50:00,0.9958,0.9959,0.9955,0.9955,52
2007-09-27,00:55:00,0.9956,0.9956,0.9955,0.9955,15
2007-09-27,01:00:00,0.9956,0.9957,0.9955,0.9956,35
2007-09-27,01:05:00,0.9957,0.9961,0.9955,0.9961,211
2007-09-27,01:10:00,0.9960,0.9962,0.9960,0.9962,60
2007-09-27,01:15:00,0.9962,0.9974,0.9962,0.9968,466
2007-09-27,01:20:00,0.9968,0.9968,0.9966,0.9967,67
2007-09-27,01:25:00,0.9966,0.9968,0.9964,0.9967,209
2007-09-27,01:30:00,0.9968,0.9968,0.9965,0.9965,102
2007-09-27,01:35:00,0.9964,0.9964,0.9958,0.9959,265
2007-09-27,01:40:00,0.9959,0.9963,0.9954,0.9958,280
2007-09-27,01:45:00,0.9958,0.9958,0.9952,0.9953,582
2007-09-27,01:50:00,0.9953,0.9955,0.9952,0.9954,88
2007-09-27,01:55:00,0.9954,0.9954,0.9948,0.9949,228
2007-09-27,02:00:00,0.9949,0.9950,0.9945,0.9945,365
2007-09-27,02:05:00,0.9945,0.9949,0.9943,0.9944,220
2007-09-27,02:10:00,0.9944,0.9944,0.9942,0.9943,146
2007-09-27,02:15:00,0.9944,0.9947,0.9944,0.9946,76
2007-09-27,02:20:00,0.9948,0.9953,0.9947,0.9953,172
2007-09-27,02:25:00,0.9954,0.9956,0.9953,0.9953,133
2007-09-27,02:30:00,0.9954,0.9955,0.9953,0.9954,84
2007-09-27,02:35:00,0.9954,0.9954,0.9951,0.9952,130
2007-09-27,02:40:00,0.9952,0.9956,0.9952,0.9956,48
2007-09-27,02:45:00,0.9954,0.9954,0.9950,0.9952,75
2007-09-27,02:50:00,0.9953,0.9953,0.9949,0.9950,64
2007-09-27,02:55:00,0.9949,0.9955,0.9949,0.9954,492
2007-09-27,03:00:00,0.9953,0.9954,0.9952,0.9954,148
2007-09-27,03:05:00,0.9953,0.9955,0.9953,0.9954,65
2007-09-27,03:10:00,0.9954,0.9960,0.9954,0.9956,76
2007-09-27,03:15:00,0.9957,0.9962,0.9956,0.9962,120
2007-09-27,03:20:00,0.9961,0.9967,0.9961,0.9965,120
2007-09-27,03:25:00,0.9964,0.9969,0.9964,0.9967,163
2007-09-27,03:30:00,0.9966,0.9967,0.9966,0.9967,45
2007-09-27,03:35:00,0.9967,0.9970,0.9966,0.9969,68
2007-09-27,03:40:00,0.9969,0.9971,0.9969,0.9971,33
2007-09-27,03:45:00,0.9971,0.9971,0.9969,0.9969,39
2007-09-27,03:50:00,0.9968,0.9969,0.9968,0.9969,32
2007-09-27,03:55:00,0.9968,0.9968,0.9961,0.9968,277
2007-09-27,04:00:00,0.9967,0.9968,0.9965,0.9966,131
2007-09-27,04:05:00,0.9966,0.9967,0.9965,0.9966,62
2007-09-27,04:10:00,0.9967,0.9967,0.9965,0.9966,15
2007-09-27,04:15:00,0.9965,0.9969,0.9965,0.9969,9
2007-09-27,04:20:00,0.9967,0.9967,0.9965,0.9965,4
2007-09-27,04:25:00,0.9966,0.9968,0.9966,0.9968,5
2007-09-27,04:30:00,0.9968,0.9970,0.9968,0.9968,23
2007-09-27,04:35:00,0.9970,0.9970,0.9969,0.9970,28
2007-09-27,04:40:00,0.9970,0.9974,0.9970,0.9973,98
2007-09-27,04:45:00,0.9973,0.9973,0.9972,0.9972,63
2007-09-27,04:50:00,0.9972,0.9972,0.9970,0.9970,33
2007-09-27,04:55:00,0.9970,0.9970,0.9969,0.9970,111
2007-09-27,05:00:00,0.9954,0.9954,0.9954,0.9954,1
2007-09-27,06:00:00,0.9964,0.9967,0.9961,0.9963,18
2007-09-27,06:05:00,0.9963,0.9964,0.9962,0.9962,11
2007-09-27,06:10:00,0.9965,0.9965,0.9965,0.9965,3
2007-09-27,06:15:00,0.9963,0.9963,0.9962,0.9962,12
2007-09-27,06:20:00,0.9963,0.9963,0.9962,0.9962,11
2007-09-27,06:25:00,0.9962,0.9966,0.9962,0.9965,22
2007-09-27,06:35:00,0.9965,0.9965,0.9964,0.9964,4
2007-09-27,06:45:00,0.9966,0.9973,0.9966,0.9969,45
2007-09-27,06:50:00,0.9969,0.9970,0.9968,0.9970,19
2007-09-27,06:55:00,0.9968,0.9968,0.9962,0.9964,84
2007-09-27,07:00:00,0.9963,0.9963,0.9962,0.9963,6
2007-09-27,07:05:00,0.9963,0.9963,0.9962,0.9962,2
2007-09-27,07:10:00,0.9962,0.9963,0.9962,0.9963,2
2007-09-27,07:15:00,0.9963,0.9963,0.9963,0.9963,3
2007-09-27,07:20:00,0.9963,0.9963,0.9959,0.9959,12
2007-09-27,07:30:00,0.9959,0.9959,0.9959,0.9959,4
2007-09-27,07:35:00,0.9959,0.9959,0.9955,0.9955,60
2007-09-27,07:40:00,0.9957,0.9957,0.9956,0.9956,2
2007-09-27,07:45:00,0.9956,0.9957,0.9956,0.9957,21
2007-09-27,07:50:00,0.9956,0.9956,0.9956,0.9956,10
2007-09-27,08:00:00,0.9959,0.9959,0.9959,0.9959,1
2007-09-27,08:05:00,0.9959,0.9961,0.9956,0.9956,37
2007-09-27,08:10:00,0.9956,0.9956,0.9956,0.9956,1
2007-09-27,08:15:00,0.9957,0.9957,0.9956,0.9956,2
2007-09-27,08:20:00,0.9956,0.9956,0.9956,0.9956,1
2007-09-27,08:25:00,0.9956,0.9957,0.9956,0.9957,6
2007-09-27,08:30:00,0.9957,0.9957,0.9957,0.9957,1
2007-09-27,08:35:00,0.9957,0.9957,0.9956,0.9956,4
2007-09-27,08:40:00,0.9957,0.9958,0.9957,0.9958,2
2007-09-27,08:45:00,0.9959,0.9961,0.9959,0.9961,7
2007-09-27,08:50:00,0.9961,0.9963,0.9960,0.9960,14
2007-09-27,09:05:00,0.9959,0.9962,0.9957,0.9962,34
2007-09-27,09:10:00,0.9960,0.9960,0.9960,0.9960,1
2007-09-27,09:15:00,0.9960,0.9960,0.9960,0.9960,2
2007-09-27,09:20:00,0.9959,0.9959,0.9959,0.9959,7
2007-09-27,09:25:00,0.9959,0.9960,0.9957,0.9959,27
2007-09-27,09:30:00,0.9957,0.9958,0.9957,0.9957,5
2007-09-27,09:35:00,0.9958,0.9960,0.9958,0.9960,2
2007-09-27,09:40:00,0.9960,0.9960,0.9960,0.9960,5
2007-09-27,09:45:00,0.9960,0.9960,0.9959,0.9959,3
2007-09-27,09:50:00,0.9961,0.9964,0.9961,0.9964,2
2007-09-27,09:55:00,0.9965,0.9967,0.9964,0.9964,16
2007-09-27,10:00:00,0.9965,0.9965,0.9962,0.9962,115
2007-09-27,10:05:00,0.9961,0.9961,0.9959,0.9960,14
2007-09-27,10:10:00,0.9960,0.9961,0.9957,0.9960,36
2007-09-27,10:15:00,0.9960,0.9960,0.9960,0.9960,10
2007-09-27,10:20:00,0.9957,0.9957,0.9955,0.9955,23
2007-09-27,10:25:00,0.9957,0.9957,0.9957,0.9957,1
2007-09-27,10:30:00,0.9957,0.9957,0.9957,0.9957,5
2007-09-27,10:35:00,0.9957,0.9957,0.9955,0.9956,20
2007-09-27,10:40:00,0.9955,0.9956,0.9955,0.9956,3
2007-09-27,10:45:00,0.9957,0.9957,0.9955,0.9956,33
2007-09-27,10:50:00,0.9956,0.9956,0.9956,0.9956,1
2007-09-27,10:55:00,0.9957,0.9957,0.9955,0.9955,19
2007-09-27,11:00:00,0.9955,0.9960,0.9955,0.9960,19
2007-09-27,11:05:00,0.9960,0.9963,0.9960,0.9963,10
2007-09-27,11:10:00,0.9964,0.9964,0.9963,0.9964,13
2007-09-27,11:15:00,0.9963,0.9963,0.9963,0.9963,4
2007-09-27,11:20:00,0.9963,0.9964,0.9960,0.9960,46
2007-09-27,11:30:00,0.9961,0.9964,0.9961,0.9964,16
2007-09-27,11:35:00,0.9967,0.9974,0.9967,0.9972,130
2007-09-27,11:40:00,0.9972,0.9973,0.9970,0.9973,158
2007-09-27,11:45:00,0.9972,0.9973,0.9969,0.9969,190
2007-09-27,11:50:00,0.9971,0.9974,0.9971,0.9973,82
2007-09-27,11:55:00,0.9970,0.9971,0.9969,0.9969,66
2007-09-27,12:00:00,0.9970,0.9971,0.9966,0.9967,100
2007-09-27,12:15:00,0.9971,0.9975,0.9971,0.9973,18
2007-09-27,12:20:00,0.9973,0.9976,0.9973,0.9975,29
2007-09-27,12:25:00,0.9976,0.9976,0.9976,0.9976,3
2007-09-27,12:30:00,0.9974,0.9975,0.9973,0.9975,19
2007-09-27,12:35:00,0.9976,0.9978,0.9976,0.9977,43
2007-09-27,12:40:00,0.9976,0.9980,0.9976,0.9978,17
2007-09-27,12:45:00,0.9979,0.9979,0.9978,0.9978,6
2007-09-27,12:50:00,0.9977,0.9977,0.9977,0.9977,6
2007-09-27,13:00:00,0.9977,0.9977,0.9977,0.9977,1
2007-09-27,13:05:00,0.9977,0.9977,0.9976,0.9976,3
2007-09-27,13:10:00,0.9977,0.9980,0.9977,0.9980,29
2007-09-27,13:15:00,0.9980,0.9980,0.9980,0.9980,3
2007-09-27,13:20:00,0.9980,0.9981,0.9980,0.9980,6
2007-09-27,13:25:00,0.9980,0.9981,0.9980,0.9981,14
2007-09-27,13:30:00,0.9982,0.9984,0.9979,0.9982,37
2007-09-27,13:35:00,0.9981,0.9981,0.9981,0.9981,1
2007-09-27,13:40:00,0.9979,0.9979,0.9974,0.9978,21
2007-09-27,13:45:00,0.9978,0.9979,0.9978,0.9979,3
2007-09-27,13:50:00,0.9979,0.9979,0.9975,0.9975,17
2007-09-27,13:55:00,0.9974,0.9976,0.9972,0.9976,15
2007-09-27,14:00:00,0.9978,0.9997,0.9978,0.9996,280
2007-09-27,14:05:00,0.9995,0.9997,0.9993,0.9995,44
2007-09-27,14:10:00,0.9995,0.9999,0.9994,0.9999,84
2007-09-27,14:15:00,0.9999,1.0001,0.9997,0.9998,120
2007-09-27,14:20:00,0.9998,1.0000,0.9993,0.9993,60
2007-09-27,14:25:00,0.9993,1.0000,0.9993,1.0000,95
2007-09-27,14:30:00,0.9995,0.9995,0.9993,0.9993,17
2007-09-27,14:35:00,0.9992,0.9996,0.9988,0.9996,30
2007-09-27,14:40:00,0.9996,1.0000,0.9995,0.9997,21
2007-09-27,14:45:00,1.0000,1.0004,0.9999,1.0003,66
2007-09-27,14:50:00,1.0003,1.0004,0.9999,1.0000,49
2007-09-27,14:55:00,1.0001,1.0001,0.9996,0.9996,41
2007-09-27,15:00:00,0.9996,0.9997,0.9994,0.9994,112
2007-09-27,15:05:00,0.9994,0.9995,0.9994,0.9994,67
2007-09-27,15:10:00,0.9995,1.0003,0.9995,1.0002,142
2007-09-27,15:15:00,1.0002,1.0003,0.9999,0.9999,116
2007-09-27,15:20:00,1.0000,1.0001,1.0000,1.0001,17
2007-09-27,15:25:00,1.0002,1.0002,0.9998,0.9998,81
2007-09-27,15:30:00,0.9998,0.9998,0.9995,0.9995,21
2007-09-27,15:35:00,0.9994,0.9994,0.9991,0.9992,17
2007-09-27,15:40:00,0.9992,0.9995,0.9992,0.9995,31
2007-09-27,15:45:00,0.9994,0.9994,0.9989,0.9990,46
2007-09-27,15:50:00,0.9988,0.9990,0.9987,0.9987,35
2007-09-27,15:55:00,0.9985,0.9991,0.9985,0.9989,196
2007-09-27,16:00:00,0.9989,0.9990,0.9983,0.9987,54
2007-09-27,16:05:00,0.9985,0.9988,0.9985,0.9987,30
2007-09-27,16:10:00,0.9989,0.9990,0.9985,0.9989,112
2007-09-27,16:15:00,0.9990,0.9990,0.9987,0.9987,4
2007-09-27,16:20:00,0.9987,0.9987,0.9984,0.9986,35
2007-09-27,16:25:00,0.9989,0.9992,0.9989,0.9991,16
2007-09-27,16:30:00,0.9990,0.9990,0.9983,0.9983,67
2007-09-27,16:35:00,0.9984,0.9985,0.9977,0.9977,84
2007-09-27,16:40:00,0.9976,0.9979,0.9971,0.9975,165
2007-09-27,16:45:00,0.9978,0.9979,0.9975,0.9979,57
2007-09-27,16:50:00,0.9979,0.9980,0.9978,0.9980,73
2007-09-27,16:55:00,0.9981,0.9984,0.9977,0.9984,153
2007-09-27,17:00:00,0.9983,0.9988,0.9981,0.9988,110
2007-09-27,17:05:00,0.9987,0.9987,0.9980,0.9984,48
2007-09-27,17:10:00,0.9984,0.9984,0.9981,0.9981,84
2007-09-27,17:15:00,0.9979,0.9991,0.9979,0.9990,71
2007-09-27,17:20:00,0.9989,0.9994,0.9989,0.9994,11
2007-09-27,17:25:00,0.9994,0.9994,0.9986,0.9989,188
2007-09-27,17:30:00,0.9989,0.9994,0.9989,0.9991,129
2007-09-27,17:35:00,0.9991,0.9991,0.9989,0.9990,28
2007-09-27,17:40:00,0.9990,0.9995,0.9990,0.9993,75
2007-09-27,17:45:00,0.9994,0.9997,0.9985,0.9987,145
2007-09-27,17:50:00,0.9987,0.9988,0.9978,0.9981,108
2007-09-27,17:55:00,0.9982,0.9986,0.9982,0.9985,29
2007-09-27,18:00:00,0.9987,0.9992,0.9987,0.9992,51
2007-09-27,18:05:00,0.9992,0.9992,0.9991,0.9991,21
2007-09-27,18:10:00,0.9992,0.9992,0.9990,0.9990,5
2007-09-27,18:15:00,0.9990,0.9994,0.9990,0.9992,45
2007-09-27,18:20:00,0.9993,0.9993,0.9993,0.9993,12
2007-09-27,18:25:00,0.9993,0.9993,0.9991,0.9991,14
2007-09-27,18:30:00,0.9992,0.9992,0.9986,0.9986,45
2007-09-27,18:35:00,0.9985,0.9993,0.9985,0.9991,46
2007-09-27,18:40:00,0.9992,0.9993,0.9991,0.9991,39
2007-09-27,18:45:00,0.9991,0.9993,0.9990,0.9992,162
2007-09-27,18:50:00,0.9993,0.9993,0.9991,0.9993,27
2007-09-27,18:55:00,0.9994,1.0002,0.9994,1.0000,296
2007-09-27,19:00:00,1.0000,1.0003,0.9997,1.0002,218
2007-09-27,19:05:00,1.0001,1.0009,1.0001,1.0008,619
2007-09-27,19:10:00,1.0007,1.0008,1.0003,1.0007,728
2007-09-27,19:15:00,1.0005,1.0022,1.0004,1.0009,940
2007-09-27,19:20:00,1.0009,1.0013,1.0007,1.0013,536
2007-09-27,19:25:00,1.0013,1.0021,1.0013,1.0018,535
2007-09-27,19:30:00,1.0016,1.0020,1.0015,1.0017,339
2007-09-27,19:35:00,1.0016,1.0018,1.0015,1.0016,400
2007-09-27,19:40:00,1.0017,1.0020,1.0014,1.0019,465
2007-09-27,19:45:00,1.0019,1.0031,1.0018,1.0021,837
2007-09-27,19:50:00,1.0021,1.0027,1.0019,1.0026,570
2007-09-27,19:55:00,1.0027,1.0027,1.0020,1.0024,601
2007-09-27,20:00:00,1.0024,1.0026,1.0014,1.0017,655
2007-09-27,20:05:00,1.0017,1.0018,1.0011,1.0016,654
2007-09-27,20:10:00,1.0016,1.0021,1.0015,1.0021,326
2007-09-27,20:15:00,1.0022,1.0027,1.0017,1.0023,954
2007-09-27,20:20:00,1.0024,1.0027,1.0014,1.0018,1153
2007-09-27,20:25:00,1.0017,1.0019,1.0015,1.0017,498
2007-09-27,20:30:00,1.0018,1.0020,1.0009,1.0019,378
2007-09-27,20:35:00,1.0019,1.0020,1.0012,1.0014,368
2007-09-27,20:40:00,1.0015,1.0017,0.9996,0.9999,1760
2007-09-27,20:45:00,0.9999,1.0002,0.9996,1.0000,463
2007-09-27,20:50:00,1.0000,1.0008,1.0000,1.0002,508
2007-09-27,20:55:00,1.0002,1.0007,0.9999,1.0000,316
2007-09-27,21:00:00,1.0000,1.0001,0.9997,0.9999,283
2007-09-27,21:05:00,1.0000,1.0002,1.0000,1.0002,102
2007-09-27,21:10:00,1.0001,1.0001,0.9997,0.9998,198
2007-09-27,21:15:00,0.9998,0.9998,0.9990,0.9992,883
2007-09-27,21:20:00,0.9992,0.9994,0.9990,0.9992,196
2007-09-27,21:25:00,0.9991,0.9992,0.9984,0.9987,822
2007-09-27,21:30:00,0.9987,0.9989,0.9986,0.9988,399
2007-09-27,21:35:00,0.9990,0.9996,0.9988,0.9992,472
2007-09-27,21:40:00,0.9992,0.9995,0.9991,0.9993,336
2007-09-27,21:45:00,0.9991,0.9993,0.9982,0.9990,688
2007-09-27,21:50:00,0.9990,0.9993,0.9990,0.9993,192
2007-09-27,21:55:00,0.9993,0.9999,0.9992,0.9996,328
2007-09-27,22:00:00,0.9998,1.0001,0.9986,0.9987,475
2007-09-27,22:05:00,0.9987,0.9995,0.9983,0.9992,330
2007-09-27,22:10:00,0.9992,0.9994,0.9990,0.9990,94
2007-09-27,22:15:00,0.9990,0.9990,0.9983,0.9985,180
2007-09-27,22:20:00,0.9985,0.9986,0.9980,0.9981,341
2007-09-27,22:25:00,0.9981,0.9989,0.9980,0.9982,934
2007-09-27,22:30:00,0.9982,0.9985,0.9979,0.9984,339
2007-09-27,22:35:00,0.9984,0.9990,0.9983,0.9989,325
2007-09-27,22:40:00,0.9990,0.9991,0.9983,0.9985,454
2007-09-27,22:45:00,0.9985,0.9986,0.9982,0.9983,213
2007-09-27,22:50:00,0.9983,0.9987,0.9980,0.9985,411
2007-09-27,22:55:00,0.9985,0.9991,0.9984,0.9989,476
2007-09-27,23:00:00,0.9989,0.9991,0.9984,0.9987,256
2007-09-27,23:05:00,0.9988,1.0000,0.9987,0.9996,570
2007-09-27,23:10:00,0.9995,0.9995,0.9989,0.9990,338
2007-09-27,23:15:00,0.9992,0.9995,0.9991,0.9994,146
2007-09-27,23:20:00,0.9994,0.9994,0.9981,0.9981,381
2007-09-27,23:25:00,0.9981,0.9986,0.9979,0.9984,236
2007-09-27,23:30:00,0.9985,0.9989,0.9985,0.9989,72
2007-09-27,23:35:00,0.9988,0.9988,0.9984,0.9986,170
2007-09-27,23:40:00,0.9987,0.9989,0.9984,0.9984,373
2007-09-27,23:45:00,0.9983,0.9985,0.9982,0.9984,173
2007-09-27,23:50:00,0.9983,0.9983,0.9978,0.9982,150
2007-09-27,23:55:00,0.9981,0.9983,0.9973,0.9976,625
2007-09-28,00:00:00,0.9975,0.9984,0.9975,0.9982,422
2007-09-28,00:05:00,0.9982,0.9992,0.9982,0.9990,450
2007-09-28,00:10:00,0.9990,0.9992,0.9988,0.9990,260
2007-09-28,00:15:00,0.9989,0.9989,0.9984,0.9988,139
2007-09-28,00:20:00,0.9988,0.9988,0.9977,0.9982,315
2007-09-28,00:25:00,0.9981,0.9983,0.9979,0.9983,221
2007-09-28,00:30:00,0.9983,0.9983,0.9980,0.9982,47
2007-09-28,00:35:00,0.9982,0.9986,0.9982,0.9985,83
2007-09-28,00:40:00,0.9984,0.9984,0.9981,0.9981,33
2007-09-28,00:45:00,0.9982,0.9983,0.9980,0.9980,110
2007-09-28,00:50:00,0.9980,0.9980,0.9977,0.9978,91
2007-09-28,00:55:00,0.9978,0.9979,0.9977,0.9979,56
2007-09-28,01:00:00,0.9980,0.9983,0.9976,0.9982,211
2007-09-28,01:05:00,0.9982,0.9982,0.9977,0.9980,234
2007-09-28,01:10:00,0.9980,0.9981,0.9969,0.9971,365
2007-09-28,01:15:00,0.9972,0.9975,0.9971,0.9974,195
2007-09-28,01:20:00,0.9973,0.9974,0.9963,0.9967,198
2007-09-28,01:25:00,0.9968,0.9972,0.9968,0.9969,184
2007-09-28,01:30:00,0.9971,0.9971,0.9964,0.9967,113
2007-09-28,01:35:00,0.9966,0.9973,0.9963,0.9973,334
2007-09-28,01:40:00,0.9974,0.9980,0.9969,0.9970,144
2007-09-28,01:45:00,0.9971,0.9975,0.9971,0.9974,49
2007-09-28,01:50:00,0.9973,0.9979,0.9973,0.9974,102
2007-09-28,01:55:00,0.9975,0.9977,0.9975,0.9976,12
2007-09-28,02:00:00,0.9976,0.9990,0.9976,0.9988,288
2007-09-28,02:05:00,0.9988,0.9991,0.9987,0.9990,196
2007-09-28,02:10:00,0.9991,0.9995,0.9990,0.9991,205
2007-09-28,02:15:00,0.9991,0.9991,0.9986,0.9990,274
2007-09-28,02:20:00,0.9988,0.9988,0.9985,0.9986,90
2007-09-28,02:25:00,0.9987,0.9992,0.9986,0.9991,197
2007-09-28,02:30:00,0.9990,0.9991,0.9987,0.9989,156
2007-09-28,02:35:00,0.9990,0.9995,0.9990,0.9994,285
2007-09-28,02:40:00,0.9993,0.9994,0.9991,0.9993,103
2007-09-28,02:45:00,0.9993,0.9994,0.9990,0.9993,35
2007-09-28,02:50:00,0.9994,0.9995,0.9994,0.9994,59
2007-09-28,02:55:00,0.9994,0.9997,0.9994,0.9995,256
2007-09-28,03:00:00,0.9995,0.9996,0.9993,0.9994,269
2007-09-28,03:05:00,0.9994,0.9997,0.9994,0.9996,67
2007-09-28,03:10:00,0.9996,0.9997,0.9994,0.9994,44
2007-09-28,03:15:00,0.9994,0.9997,0.9993,0.9997,109
2007-09-28,03:20:00,0.9995,0.9995,0.9994,0.9995,55
2007-09-28,03:25:00,0.9996,0.9996,0.9993,0.9995,42
2007-09-28,03:30:00,0.9994,0.9994,0.9993,0.9993,20
2007-09-28,03:35:00,0.9994,0.9994,0.9992,0.9992,31
2007-09-28,03:40:00,0.9992,0.9992,0.9990,0.9991,45
2007-09-28,03:45:00,0.9992,0.9992,0.9992,0.9992,35
2007-09-28,03:50:00,0.9992,0.9996,0.9992,0.9994,255
2007-09-28,03:55:00,0.9994,0.9997,0.9993,0.9996,24
2007-09-28,04:00:00,0.9995,0.9995,0.9991,0.9994,41
2007-09-28,04:05:00,0.9993,0.9993,0.9993,0.9993,2
2007-09-28,04:10:00,0.9994,0.9994,0.9991,0.9993,15
2007-09-28,04:15:00,0.9993,0.9993,0.9989,0.9990,12
2007-09-28,04:20:00,0.9990,0.9990,0.9985,0.9987,58
2007-09-28,04:25:00,0.9987,0.9989,0.9987,0.9989,3
2007-09-28,04:35:00,0.9991,0.9994,0.9991,0.9994,4
2007-09-28,04:40:00,0.9993,0.9993,0.9993,0.9993,10
2007-09-28,04:45:00,0.9991,0.9992,0.9991,0.9992,2
2007-09-28,04:50:00,0.9991,0.9993,0.9991,0.9991,9
2007-09-28,04:55:00,0.9993,0.9994,0.9993,0.9993,13
2007-09-28,05:00:00,0.9996,0.9996,0.9996,0.9996,1
2007-09-28,06:00:00,0.9995,0.9995,0.9983,0.9985,133
2007-09-28,06:05:00,0.9985,0.9985,0.9983,0.9983,26
2007-09-28,06:10:00,0.9986,0.9986,0.9986,0.9986,1
2007-09-28,06:15:00,0.9988,0.9989,0.9988,0.9989,11
2007-09-28,06:20:00,0.9988,0.9988,0.9987,0.9988,10
2007-09-28,06:25:00,0.9992,0.9992,0.9992,0.9992,2
2007-09-28,06:30:00,0.9991,0.9991,0.9990,0.9990,7
2007-09-28,06:35:00,0.9990,0.9991,0.9990,0.9991,2
2007-09-28,06:40:00,0.9991,0.9991,0.9990,0.9990,4
2007-09-28,06:45:00,0.9991,0.9991,0.9991,0.9991,3
2007-09-28,06:50:00,0.9991,0.9991,0.9991,0.9991,1
2007-09-28,06:55:00,0.9990,0.9990,0.9988,0.9988,11
2007-09-28,07:00:00,0.9989,0.9991,0.9988,0.9991,14
2007-09-28,07:10:00,0.9992,0.9992,0.9991,0.9991,11
2007-09-28,07:15:00,0.9990,0.9990,0.9990,0.9990,5
2007-09-28,07:25:00,0.9991,0.9991,0.9991,0.9991,2
2007-09-28,07:30:00,0.9991,0.9993,0.9991,0.9992,4
2007-09-28,07:40:00,0.9991,0.9991,0.9991,0.9991,2
2007-09-28,07:45:00,0.9991,0.9991,0.9991,0.9991,2
2007-09-28,07:50:00,0.9991,0.9991,0.9988,0.9990,17
2007-09-28,07:55:00,0.9990,0.9990,0.9989,0.9990,7
2007-09-28,08:00:00,0.9989,0.9990,0.9989,0.9990,6
2007-09-28,08:05:00,0.9990,0.9990,0.9989,0.9989,4
2007-09-28,08:10:00,0.9990,0.9992,0.9990,0.9992,7
2007-09-28,08:15:00,0.9994,0.9997,0.9994,0.9997,92
2007-09-28,08:20:00,0.9995,0.9996,0.9993,0.9993,16
2007-09-28,08:25:00,0.9992,0.9994,0.9992,0.9993,4
2007-09-28,08:30:00,0.9994,0.9995,0.9994,0.9995,4
2007-09-28,08:35:00,0.9995,0.9995,0.9995,0.9995,1
2007-09-28,08:45:00,0.9995,0.9995,0.9994,0.9994,7
2007-09-28,08:50:00,0.9994,0.9995,0.9994,0.9995,20
2007-09-28,08:55:00,0.9996,0.9996,0.9996,0.9996,1
2007-09-28,09:00:00,0.9997,0.9998,0.9996,0.9996,9
2007-09-28,09:05:00,0.9998,1.0000,0.9998,0.9999,21
2007-09-28,09:10:00,0.9999,1.0000,0.9998,1.0000,6
2007-09-28,09:15:00,1.0000,1.0003,1.0000,1.0001,43
2007-09-28,09:20:00,1.0000,1.0001,0.9998,1.0001,52
2007-09-28,09:25:00,1.0000,1.0000,0.9998,0.9998,6
2007-09-28,09:30:00,0.9997,0.9997,0.9993,0.9995,77
2007-09-28,09:35:00,0.9993,0.9993,0.9987,0.9990,100
2007-09-28,09:40:00,0.9990,0.9994,0.9990,0.9991,30
2007-09-28,09:45:00,0.9992,0.9992,0.9987,0.9989,57
2007-09-28,09:50:00,0.9989,0.9991,0.9989,0.9991,22
2007-09-28,09:55:00,0.9990,1.0002,0.9989,1.0000,106
2007-09-28,10:00:00,0.9999,0.9999,0.9998,0.9998,13
2007-09-28,10:05:00,0.9995,0.9997,0.9994,0.9997,57
2007-09-28,10:15:00,0.9995,0.9996,0.9995,0.9996,4
2007-09-28,10:20:00,0.9996,0.9997,0.9996,0.9996,5
2007-09-28,10:25:00,0.9996,0.9997,0.9995,0.9996,18
2007-09-28,10:30:00,0.9996,0.9996,0.9992,0.9992,17
2007-09-28,10:35:00,0.9994,0.9996,0.9992,0.9996,16
2007-09-28,10:40:00,0.9996,0.9996,0.9994,0.9994,14
2007-09-28,10:45:00,0.9994,0.9994,0.9994,0.9994,2
2007-09-28,10:55:00,0.9995,0.9995,0.9994,0.9994,10
2007-09-28,11:00:00,0.9994,0.9994,0.9993,0.9993,13
2007-09-28,11:05:00,0.9993,0.9993,0.9993,0.9993,3
2007-09-28,11:10:00,0.9992,0.9992,0.9989,0.9992,12
2007-09-28,11:15:00,0.9991,0.9991,0.9989,0.9989,11
2007-09-28,11:25:00,0.9991,0.9991,0.9991,0.9991,1
2007-09-28,11:30:00,0.9990,0.9990,0.9990,0.9990,2
2007-09-28,11:35:00,0.9989,0.9989,0.9989,0.9989,2
2007-09-28,11:40:00,0.9992,0.9994,0.9992,0.9994,3
2007-09-28,11:45:00,0.9993,0.9993,0.9993,0.9993,1
2007-09-28,11:50:00,0.9993,0.9993,0.9993,0.9993,1
2007-09-28,11:55:00,0.9995,0.9995,0.9995,0.9995,1
2007-09-28,12:00:00,0.9995,0.9996,0.9995,0.9996,2
2007-09-28,12:05:00,0.9997,0.9998,0.9997,0.9998,5
2007-09-28,12:10:00,0.9997,0.9997,0.9997,0.9997,1
2007-09-28,12:20:00,0.9996,0.9997,0.9995,0.9995,7
2007-09-28,12:25:00,0.9996,0.9996,0.9996,0.9996,1
2007-09-28,12:30:00,0.9994,0.9994,0.9994,0.9994,2
2007-09-28,12:35:00,0.9992,0.9992,0.9988,0.9990,13
2007-09-28,12:40:00,0.9990,0.9991,0.9990,0.9991,2
2007-09-28,12:45:00,0.9992,0.9993,0.9992,0.9993,3
2007-09-28,12:50:00,0.9996,0.9996,0.9996,0.9996,15
2007-09-28,12:55:00,0.9995,0.9995,0.9995,0.9995,1
2007-09-28,13:00:00,0.9993,0.9993,0.9993,0.9993,1
2007-09-28,13:05:00,0.9992,0.9993,0.9992,0.9993,2
2007-09-28,13:40:00,0.9996,0.9996,0.9996,0.9996,1
2007-09-28,13:45:00,0.9994,0.9994,0.9994,0.9994,10
2007-09-28,13:55:00,0.9997,1.0000,0.9996,1.0000,12
2007-09-28,14:00:00,0.9998,1.0000,0.9998,0.9998,3
2007-09-28,14:10:00,0.9999,1.0000,0.9999,1.0000,15
2007-09-28,14:15:00,0.9999,0.9999,0.9994,0.9994,12
2007-09-28,14:20:00,0.9995,1.0000,0.9995,1.0000,23
2007-09-28,14:25:00,0.9997,1.0002,0.9997,1.0002,39
2007-09-28,14:30:00,1.0005,1.0005,1.0000,1.0002,43
2007-09-28,14:35:00,1.0003,1.0003,1.0002,1.0002,12
2007-09-28,14:40:00,1.0002,1.0006,1.0002,1.0004,10
2007-09-28,14:45:00,1.0006,1.0007,1.0006,1.0007,28
2007-09-28,14:50:00,1.0006,1.0007,1.0006,1.0007,9
2007-09-28,14:55:00,1.0006,1.0006,1.0004,1.0006,14
2007-09-28,15:00:00,1.0005,1.0007,1.0005,1.0007,11
2007-09-28,15:05:00,1.0007,1.0007,1.0006,1.0006,16
2007-09-28,15:10:00,1.0008,1.0012,1.0008,1.0008,108
2007-09-28,15:15:00,1.0007,1.0007,0.9994,1.0000,146
2007-09-28,15:20:00,1.0000,1.0005,0.9996,1.0001,100
2007-09-28,15:25:00,1.0002,1.0002,1.0000,1.0002,11
2007-09-28,15:30:00,0.9999,1.0002,0.9998,0.9999,82
2007-09-28,15:35:00,0.9998,1.0001,0.9998,0.9999,303
2007-09-28,15:40:00,1.0000,1.0006,1.0000,1.0005,45
2007-09-28,15:45:00,1.0005,1.0007,1.0005,1.0007,52
2007-09-28,15:50:00,1.0006,1.0008,1.0005,1.0008,32
2007-09-28,15:55:00,1.0009,1.0011,1.0007,1.0008,68
2007-09-28,16:00:00,1.0007,1.0011,1.0005,1.0011,36
2007-09-28,16:05:00,1.0010,1.0011,1.0010,1.0010,5
2007-09-28,16:10:00,1.0010,1.0010,1.0006,1.0007,27
2007-09-28,16:15:00,1.0006,1.0008,1.0006,1.0007,23
2007-09-28,16:20:00,1.0010,1.0012,1.0010,1.0012,44
2007-09-28,16:25:00,1.0013,1.0019,1.0012,1.0019,125
2007-09-28,16:30:00,1.0019,1.0023,1.0019,1.0021,100
2007-09-28,16:35:00,1.0022,1.0023,1.0019,1.0020,128
2007-09-28,16:40:00,1.0020,1.0021,1.0004,1.0007,388
2007-09-28,16:45:00,1.0007,1.0009,1.0002,1.0009,83
2007-09-28,16:50:00,1.0007,1.0010,1.0001,1.0006,109
2007-09-28,16:55:00,1.0006,1.0007,1.0005,1.0005,38
2007-09-28,17:00:00,1.0004,1.0004,1.0000,1.0002,14
2007-09-28,17:05:00,1.0003,1.0005,1.0002,1.0003,39
2007-09-28,17:10:00,1.0003,1.0005,1.0002,1.0004,17
2007-09-28,17:15:00,1.0006,1.0006,1.0005,1.0005,4
2007-09-28,17:20:00,1.0005,1.0007,1.0004,1.0007,44
2007-09-28,17:25:00,1.0009,1.0012,1.0006,1.0006,65
2007-09-28,17:30:00,1.0007,1.0013,1.0007,1.0013,21
2007-09-28,17:35:00,1.0013,1.0014,1.0012,1.0013,48
2007-09-28,17:40:00,1.0012,1.0024,1.0012,1.0022,284
2007-09-28,17:45:00,1.0022,1.0023,1.0019,1.0020,171
2007-09-28,17:50:00,1.0018,1.0018,1.0008,1.0008,30
2007-09-28,17:55:00,1.0015,1.0023,1.0015,1.0022,135
2007-09-28,18:00:00,1.0022,1.0023,1.0013,1.0016,199
2007-09-28,18:05:00,1.0016,1.0023,1.0015,1.0020,199
2007-09-28,18:10:00,1.0020,1.0020,1.0017,1.0018,10
2007-09-28,18:15:00,1.0017,1.0019,1.0016,1.0017,32
2007-09-28,18:20:00,1.0018,1.0025,1.0018,1.0025,122
2007-09-28,18:25:00,1.0025,1.0031,1.0025,1.0029,190
2007-09-28,18:30:00,1.0028,1.0029,1.0022,1.0026,232
2007-09-28,18:35:00,1.0027,1.0029,1.0023,1.0024,120
2007-09-28,18:40:00,1.0025,1.0025,1.0014,1.0016,237
2007-09-28,18:45:00,1.0017,1.0024,1.0017,1.0023,96
2007-09-28,18:50:00,1.0023,1.0026,1.0017,1.0017,156
2007-09-28,18:55:00,1.0017,1.0019,1.0017,1.0019,6
2007-09-28,19:00:00,1.0019,1.0020,1.0017,1.0019,21
2007-09-28,19:05:00,1.0018,1.0024,1.0018,1.0024,20
2007-09-28,19:10:00,1.0023,1.0023,1.0022,1.0022,6
2007-09-28,19:15:00,1.0022,1.0025,1.0022,1.0023,32
2007-09-28,19:20:00,1.0023,1.0023,1.0021,1.0022,16
2007-09-28,19:25:00,1.0021,1.0025,1.0019,1.0024,113
2007-09-28,19:30:00,1.0024,1.0024,1.0020,1.0021,16
2007-09-28,19:35:00,1.0021,1.0025,1.0021,1.0024,155
2007-09-28,19:40:00,1.0023,1.0025,1.0019,1.0024,286
2007-09-28,19:45:00,1.0024,1.0028,1.0023,1.0023,201
2007-09-28,19:50:00,1.0023,1.0023,1.0019,1.0023,300
2007-09-28,19:55:00,1.0023,1.0026,1.0022,1.0023,200
2007-09-28,20:00:00,1.0023,1.0030,1.0021,1.0029,402
2007-09-28,20:05:00,1.0029,1.0037,1.0027,1.0031,723
2007-09-28,20:10:00,1.0032,1.0046,1.0031,1.0045,649
2007-09-28,20:15:00,1.0046,1.0049,1.0041,1.0044,803
2007-09-28,20:20:00,1.0044,1.0049,1.0041,1.0048,993
2007-09-28,20:25:00,1.0048,1.0048,1.0038,1.0042,650
2007-09-28,20:30:00,1.0042,1.0056,1.0031,1.0054,1326
2007-09-28,20:35:00,1.0053,1.0063,1.0053,1.0057,559
2007-09-28,20:40:00,1.0057,1.0059,1.0044,1.0057,635
2007-09-28,20:45:00,1.0057,1.0061,1.0049,1.0049,923
2007-09-28,20:50:00,1.0051,1.0060,1.0049,1.0057,672
2007-09-28,20:55:00,1.0058,1.0067,1.0058,1.0059,788
2007-09-28,21:00:00,1.0060,1.0062,1.0051,1.0059,516
2007-09-28,21:05:00,1.0057,1.0060,1.0050,1.0053,299
2007-09-28,21:10:00,1.0053,1.0053,1.0048,1.0049,265
2007-09-28,21:15:00,1.0051,1.0053,1.0047,1.0047,319
2007-09-28,21:20:00,1.0048,1.0049,1.0041,1.0042,592
2007-09-28,21:25:00,1.0043,1.0044,1.0036,1.0041,762
2007-09-28,21:30:00,1.0039,1.0041,1.0038,1.0039,247
2007-09-28,21:35:00,1.0040,1.0041,1.0036,1.0038,417
2007-09-28,21:40:00,1.0037,1.0040,1.0036,1.0037,175
2007-09-28,21:45:00,1.0037,1.0040,1.0035,1.0040,703
2007-09-28,21:50:00,1.0039,1.0044,1.0037,1.0041,572
2007-09-28,21:55:00,1.0041,1.0046,1.0038,1.0042,455
2007-09-28,22:00:00,1.0043,1.0048,1.0037,1.0046,463
2007-09-28,22:05:00,1.0046,1.0048,1.0041,1.0046,346
2007-09-28,22:10:00,1.0046,1.0049,1.0044,1.0046,618
2007-09-28,22:15:00,1.0046,1.0049,1.0042,1.0048,949
2007-09-28,22:20:00,1.0047,1.0048,1.0045,1.0048,207
2007-09-28,22:25:00,1.0047,1.0055,1.0047,1.0053,465
2007-09-28,22:30:00,1.0053,1.0057,1.0050,1.0055,615
2007-09-28,22:35:00,1.0055,1.0067,1.0054,1.0059,1110
2007-09-28,22:40:00,1.0059,1.0062,1.0050,1.0052,528
2007-09-28,22:45:00,1.0053,1.0061,1.0053,1.0060,478
2007-09-28,22:50:00,1.0060,1.0061,1.0054,1.0057,410
2007-09-28,22:55:00,1.0056,1.0071,1.0051,1.0070,936
2007-09-28,23:00:00,1.0070,1.0082,1.0064,1.0065,1626
2007-09-28,23:05:00,1.0065,1.0069,1.0062,1.0066,432
2007-09-28,23:10:00,1.0065,1.0072,1.0064,1.0072,289
2007-09-28,23:15:00,1.0073,1.0083,1.0070,1.0072,659
2007-09-28,23:20:00,1.0071,1.0072,1.0067,1.0071,230
2007-09-28,23:25:00,1.0072,1.0074,1.0068,1.0073,318
2007-09-28,23:30:00,1.0071,1.0073,1.0068,1.0073,237
2007-09-28,23:35:00,1.0072,1.0072,1.0063,1.0064,241
2007-09-28,23:40:00,1.0063,1.0064,1.0055,1.0057,518
2007-09-28,23:45:00,1.0056,1.0057,1.0051,1.0051,610
2007-09-28,23:50:00,1.0050,1.0057,1.0045,1.0056,913
2007-09-28,23:55:00,1.0056,1.0063,1.0044,1.0046,769
2007-09-29,00:00:00,1.0047,1.0051,1.0042,1.0047,646
2007-09-29,00:05:00,1.0047,1.0048,1.0043,1.0046,655
2007-09-29,00:10:00,1.0045,1.0054,1.0045,1.0052,427
2007-09-29,00:15:00,1.0052,1.0052,1.0049,1.0052,172
2007-09-29,00:20:00,1.0052,1.0052,1.0049,1.0050,195
2007-09-29,00:25:00,1.0051,1.0051,1.0047,1.0047,479
2007-09-29,00:30:00,1.0048,1.0049,1.0044,1.0046,131
2007-09-29,00:35:00,1.0047,1.0050,1.0041,1.0045,288
2007-09-29,00:40:00,1.0044,1.0044,1.0043,1.0043,41
2007-09-29,00:45:00,1.0044,1.0045,1.0042,1.0045,75
2007-09-29,00:50:00,1.0045,1.0053,1.0045,1.0051,141
2007-09-29,00:55:00,1.0052,1.0052,1.0049,1.0049,79
2007-09-29,01:00:00,1.0049,1.0055,1.0048,1.0054,130
2007-09-29,01:05:00,1.0055,1.0058,1.0054,1.0054,182
2007-09-29,01:10:00,1.0054,1.0059,1.0054,1.0057,117
2007-09-29,01:15:00,1.0055,1.0057,1.0053,1.0054,107
2007-09-29,01:20:00,1.0053,1.0057,1.0053,1.0056,72
2007-09-29,01:25:00,1.0056,1.0058,1.0056,1.0058,42
2007-09-29,01:30:00,1.0058,1.0066,1.0058,1.0064,346
2007-09-29,01:35:00,1.0064,1.0066,1.0063,1.0066,149
2007-09-29,01:40:00,1.0067,1.0081,1.0067,1.0080,1391
2007-09-29,01:45:00,1.0080,1.0081,1.0075,1.0077,285
2007-09-29,01:50:00,1.0077,1.0079,1.0072,1.0077,315
2007-09-29,01:55:00,1.0078,1.0080,1.0076,1.0079,251
2007-09-29,02:00:00,1.0079,1.0079,1.0070,1.0077,298
2007-09-29,02:05:00,1.0077,1.0087,1.0075,1.0083,939
2007-09-29,02:10:00,1.0082,1.0082,1.0075,1.0079,266
2007-09-29,02:15:00,1.0078,1.0084,1.0075,1.0083,258
2007-09-29,02:20:00,1.0082,1.0095,1.0082,1.0085,804
2007-09-29,02:25:00,1.0086,1.0091,1.0083,1.0085,317
2007-09-29,02:30:00,1.0084,1.0085,1.0075,1.0075,260
2007-09-29,02:35:00,1.0075,1.0080,1.0072,1.0078,361
2007-09-29,02:40:00,1.0079,1.0086,1.0078,1.0084,363
2007-09-29,02:45:00,1.0084,1.0090,1.0084,1.0085,252
2007-09-29,02:50:00,1.0085,1.0085,1.0079,1.0080,325
2007-09-29,02:55:00,1.0081,1.0081,1.0068,1.0071,1299
2007-09-29,03:00:00,1.0070,1.0077,1.0070,1.0071,314
2007-09-29,03:05:00,1.0071,1.0073,1.0067,1.0068,254
2007-09-29,03:10:00,1.0068,1.0072,1.0066,1.0072,153
2007-09-29,03:15:00,1.0073,1.0075,1.0069,1.0072,143
2007-09-29,03:20:00,1.0072,1.0072,1.0066,1.0067,188
2007-09-29,03:25:00,1.0067,1.0068,1.0066,1.0068,135
2007-09-29,03:30:00,1.0067,1.0068,1.0065,1.0067,169
2007-09-29,03:35:00,1.0068,1.0069,1.0066,1.0066,128
2007-09-29,03:40:00,1.0066,1.0066,1.0064,1.0065,199
2007-09-29,03:45:00,1.0065,1.0066,1.0063,1.0064,114
2007-09-29,03:50:00,1.0065,1.0065,1.0061,1.0063,93
2007-09-29,03:55:00,1.0063,1.0068,1.0062,1.0064,208
2007-09-29,04:00:00,1.0064,1.0068,1.0064,1.0068,73
2007-09-29,04:05:00,1.0069,1.0072,1.0064,1.0065,116
2007-09-29,04:10:00,1.0064,1.0075,1.0064,1.0066,62
2007-09-29,04:15:00,1.0067,1.0067,1.0064,1.0064,8
2007-09-29,04:20:00,1.0065,1.0071,1.0065,1.0071,3
2007-09-29,04:25:00,1.0070,1.0070,1.0070,1.0070,1
2007-09-29,04:30:00,1.0071,1.0072,1.0068,1.0070,4
2007-09-29,04:35:00,1.0069,1.0069,1.0067,1.0069,11
2007-09-29,04:40:00,1.0072,1.0074,1.0068,1.0072,32
2007-09-29,04:45:00,1.0072,1.0072,1.0070,1.0070,13
2007-09-29,04:50:00,1.0072,1.0086,1.0072,1.0086,149
2007-09-29,04:55:00,1.0080,1.0084,1.0077,1.0082,25
2007-09-29,05:00:00,1.0072,1.0072,1.0072,1.0072,1
2007-10-01,04:00:00,1.0079,1.0080,1.0064,1.0070,178
2007-10-01,04:05:00,1.0068,1.0068,1.0067,1.0067,2
2007-10-01,04:15:00,1.0065,1.0065,1.0064,1.0064,11
2007-10-01,04:20:00,1.0064,1.0064,1.0064,1.0064,1
2007-10-01,04:25:00,1.0065,1.0068,1.0064,1.0068,20
2007-10-01,04:30:00,1.0068,1.0069,1.0068,1.0069,10
2007-10-01,04:35:00,1.0068,1.0068,1.0068,1.0068,1
2007-10-01,04:40:00,1.0069,1.0072,1.0069,1.0072,9
2007-10-01,04:45:00,1.0073,1.0073,1.0072,1.0072,10
2007-10-01,04:50:00,1.0072,1.0072,1.0072,1.0072,1
2007-10-01,04:55:00,1.0072,1.0072,1.0072,1.0072,10
2007-10-01,05:10:00,1.0073,1.0073,1.0073,1.0073,10
2007-10-01,05:15:00,1.0074,1.0074,1.0074,1.0074,16
2007-10-01,05:30:00,1.0075,1.0076,1.0075,1.0076,2
2007-10-01,05:35:00,1.0075,1.0075,1.0075,1.0075,1
2007-10-01,05:40:00,1.0075,1.0077,1.0075,1.0077,21
2007-10-01,05:45:00,1.0079,1.0079,1.0079,1.0079,1
2007-10-01,05:50:00,1.0081,1.0084,1.0081,1.0083,48
2007-10-01,05:55:00,1.0082,1.0082,1.0081,1.0081,64
2007-10-01,06:00:00,1.0083,1.0085,1.0077,1.0077,120
2007-10-01,06:05:00,1.0079,1.0085,1.0078,1.0080,106
2007-10-01,06:10:00,1.0078,1.0081,1.0078,1.0081,31
2007-10-01,06:15:00,1.0082,1.0085,1.0080,1.0080,22
2007-10-01,06:20:00,1.0080,1.0084,1.0079,1.0083,22
2007-10-01,06:25:00,1.0083,1.0084,1.0081,1.0081,9
2007-10-01,06:30:00,1.0083,1.0083,1.0083,1.0083,2
2007-10-01,06:35:00,1.0081,1.0081,1.0081,1.0081,90
2007-10-01,06:40:00,1.0082,1.0082,1.0081,1.0082,10
2007-10-01,06:45:00,1.0082,1.0082,1.0077,1.0079,43
2007-10-01,06:50:00,1.0081,1.0081,1.0081,1.0081,18
2007-10-01,06:55:00,1.0078,1.0080,1.0078,1.0080,2
2007-10-01,07:00:00,1.0079,1.0080,1.0079,1.0080,2
2007-10-01,07:05:00,1.0079,1.0079,1.0079,1.0079,1
2007-10-01,07:10:00,1.0078,1.0078,1.0074,1.0077,32
2007-10-01,07:15:00,1.0077,1.0079,1.0077,1.0079,12
2007-10-01,07:20:00,1.0077,1.0077,1.0073,1.0075,132
2007-10-01,07:25:00,1.0074,1.0074,1.0071,1.0073,15
2007-10-01,07:30:00,1.0074,1.0075,1.0073,1.0075,14
2007-10-01,07:40:00,1.0076,1.0079,1.0075,1.0077,26
2007-10-01,07:45:00,1.0078,1.0081,1.0078,1.0078,6
2007-10-01,07:50:00,1.0079,1.0080,1.0079,1.0080,7
2007-10-01,07:55:00,1.0081,1.0084,1.0081,1.0084,16
2007-10-01,08:00:00,1.0083,1.0084,1.0082,1.0084,23
2007-10-01,08:05:00,1.0085,1.0085,1.0082,1.0082,15
2007-10-01,08:10:00,1.0082,1.0082,1.0075,1.0077,47
2007-10-01,08:15:00,1.0078,1.0085,1.0078,1.0085,83
2007-10-01,08:20:00,1.0083,1.0083,1.0082,1.0082,7
2007-10-01,08:25:00,1.0079,1.0084,1.0079,1.0084,13
2007-10-01,08:30:00,1.0084,1.0089,1.0083,1.0085,83
2007-10-01,08:35:00,1.0086,1.0087,1.0083,1.0083,18
2007-10-01,08:40:00,1.0083,1.0085,1.0083,1.0083,11
2007-10-01,08:45:00,1.0083,1.0084,1.0083,1.0084,3
2007-10-01,08:50:00,1.0084,1.0084,1.0072,1.0076,50
2007-10-01,08:55:00,1.0079,1.0081,1.0074,1.0074,37
2007-10-01,09:00:00,1.0074,1.0075,1.0072,1.0072,44
2007-10-01,09:05:00,1.0071,1.0072,1.0066,1.0067,130
2007-10-01,09:10:00,1.0068,1.0071,1.0068,1.0070,9
2007-10-01,09:15:00,1.0072,1.0076,1.0072,1.0074,30
2007-10-01,09:20:00,1.0075,1.0075,1.0073,1.0073,13
2007-10-01,09:25:00,1.0073,1.0073,1.0070,1.0070,12
2007-10-01,09:30:00,1.0069,1.0069,1.0067,1.0067,15
2007-10-01,09:35:00,1.0069,1.0069,1.0062,1.0064,106
2007-10-01,09:40:00,1.0065,1.0068,1.0065,1.0065,44
2007-10-01,09:45:00,1.0066,1.0068,1.0066,1.0068,5
2007-10-01,09:50:00,1.0068,1.0068,1.0067,1.0067,2
2007-10-01,09:55:00,1.0067,1.0067,1.0067,1.0067,1
2007-10-01,10:00:00,1.0066,1.0069,1.0066,1.0069,8
2007-10-01,10:05:00,1.0068,1.0068,1.0064,1.0066,156
2007-10-01,10:10:00,1.0066,1.0066,1.0066,1.0066,1
2007-10-01,10:15:00,1.0065,1.0068,1.0065,1.0067,15
2007-10-01,10:25:00,1.0067,1.0067,1.0067,1.0067,1
2007-10-01,10:30:00,1.0068,1.0068,1.0068,1.0068,1
2007-10-01,10:35:00,1.0068,1.0069,1.0068,1.0068,3
2007-10-01,10:40:00,1.0069,1.0069,1.0068,1.0068,4
2007-10-01,10:55:00,1.0069,1.0072,1.0069,1.0072,11
2007-10-01,11:00:00,1.0070,1.0073,1.0070,1.0072,19
2007-10-01,11:05:00,1.0073,1.0073,1.0072,1.0073,5
2007-10-01,11:10:00,1.0073,1.0075,1.0073,1.0073,11
2007-10-01,11:15:00,1.0075,1.0078,1.0075,1.0076,28
2007-10-01,11:20:00,1.0075,1.0077,1.0075,1.0077,6
2007-10-01,11:25:00,1.0077,1.0077,1.0075,1.0077,5
2007-10-01,11:30:00,1.0077,1.0083,1.0077,1.0081,27
2007-10-01,11:35:00,1.0082,1.0083,1.0079,1.0079,9
2007-10-01,11:40:00,1.0078,1.0078,1.0077,1.0077,3
2007-10-01,11:45:00,1.0078,1.0079,1.0078,1.0079,8
2007-10-01,11:50:00,1.0076,1.0076,1.0073,1.0074,5
2007-10-01,11:55:00,1.0074,1.0074,1.0074,1.0074,1
2007-10-01,12:00:00,1.0076,1.0076,1.0076,1.0076,1
2007-10-01,12:05:00,1.0077,1.0077,1.0077,1.0077,1
2007-10-01,12:10:00,1.0074,1.0077,1.0074,1.0077,4
2007-10-01,12:15:00,1.0081,1.0082,1.0080,1.0082,22
2007-10-01,12:20:00,1.0082,1.0090,1.0082,1.0089,81
2007-10-01,12:25:00,1.0088,1.0089,1.0086,1.0089,49
2007-10-01,12:30:00,1.0089,1.0093,1.0089,1.0092,53
2007-10-01,12:35:00,1.0093,1.0093,1.0088,1.0088,6
2007-10-01,12:40:00,1.0088,1.0091,1.0088,1.0089,43
2007-10-01,12:45:00,1.0091,1.0094,1.0091,1.0094,18
2007-10-01,12:50:00,1.0094,1.0094,1.0091,1.0091,9
2007-10-01,12:55:00,1.0091,1.0092,1.0091,1.0092,37
2007-10-01,13:00:00,1.0091,1.0092,1.0087,1.0087,19
2007-10-01,13:05:00,1.0086,1.0087,1.0084,1.0085,52
2007-10-01,13:10:00,1.0087,1.0087,1.0085,1.0085,10
2007-10-01,13:15:00,1.0086,1.0086,1.0086,1.0086,4
2007-10-01,13:20:00,1.0084,1.0084,1.0084,1.0084,2
2007-10-01,13:25:00,1.0083,1.0084,1.0081,1.0081,97
2007-10-01,13:30:00,1.0081,1.0083,1.0079,1.0079,48
2007-10-01,13:35:00,1.0078,1.0078,1.0077,1.0077,63
2007-10-01,13:40:00,1.0077,1.0077,1.0074,1.0074,50
2007-10-01,13:45:00,1.0074,1.0075,1.0074,1.0075,21
2007-10-01,13:50:00,1.0075,1.0075,1.0075,1.0075,13
2007-10-01,13:55:00,1.0075,1.0075,1.0074,1.0074,7
2007-10-01,14:00:00,1.0073,1.0076,1.0072,1.0076,20
2007-10-01,14:05:00,1.0077,1.0083,1.0073,1.0073,24
2007-10-01,14:15:00,1.0076,1.0076,1.0070,1.0071,69
2007-10-01,14:20:00,1.0071,1.0071,1.0069,1.0069,44
2007-10-01,14:25:00,1.0070,1.0073,1.0069,1.0072,67
2007-10-01,14:35:00,1.0070,1.0071,1.0070,1.0070,7
2007-10-01,14:40:00,1.0070,1.0073,1.0070,1.0073,97
2007-10-01,14:45:00,1.0072,1.0093,1.0072,1.0082,220
2007-10-01,14:50:00,1.0083,1.0084,1.0083,1.0084,44
2007-10-01,14:55:00,1.0082,1.0082,1.0082,1.0082,1
2007-10-01,15:00:00,1.0083,1.0089,1.0082,1.0082,60
2007-10-01,15:05:00,1.0082,1.0083,1.0076,1.0076,85
2007-10-01,15:10:00,1.0074,1.0074,1.0070,1.0071,35
2007-10-01,15:15:00,1.0072,1.0083,1.0070,1.0079,68
2007-10-01,15:20:00,1.0080,1.0083,1.0080,1.0082,20
2007-10-01,15:25:00,1.0083,1.0083,1.0080,1.0080,18
2007-10-01,15:30:00,1.0079,1.0080,1.0075,1.0075,111
2007-10-01,15:35:00,1.0074,1.0075,1.0066,1.0068,135
2007-10-01,15:40:00,1.0067,1.0074,1.0067,1.0072,36
2007-10-01,15:45:00,1.0073,1.0076,1.0072,1.0072,18
2007-10-01,15:50:00,1.0072,1.0082,1.0072,1.0080,158
2007-10-01,15:55:00,1.0080,1.0081,1.0074,1.0079,296
2007-10-01,16:00:00,1.0075,1.0081,1.0074,1.0077,105
2007-10-01,16:05:00,1.0076,1.0080,1.0075,1.0080,113
2007-10-01,16:10:00,1.0079,1.0080,1.0070,1.0076,245
2007-10-01,16:15:00,1.0077,1.0079,1.0076,1.0077,69
2007-10-01,16:20:00,1.0078,1.0078,1.0078,1.0078,22
2007-10-01,16:25:00,1.0076,1.0077,1.0073,1.0075,161
2007-10-01,16:30:00,1.0076,1.0079,1.0070,1.0070,294
2007-10-01,16:35:00,1.0069,1.0074,1.0069,1.0074,38
2007-10-01,16:40:00,1.0075,1.0081,1.0073,1.0075,223
2007-10-01,16:45:00,1.0073,1.0075,1.0072,1.0073,53
2007-10-01,16:50:00,1.0073,1.0075,1.0072,1.0074,58
2007-10-01,16:55:00,1.0073,1.0081,1.0073,1.0074,62
2007-10-01,17:00:00,1.0073,1.0081,1.0073,1.0081,48
2007-10-01,17:05:00,1.0080,1.0088,1.0080,1.0085,75
2007-10-01,17:10:00,1.0086,1.0088,1.0078,1.0080,83
2007-10-01,17:15:00,1.0079,1.0082,1.0079,1.0081,89
2007-10-01,17:20:00,1.0082,1.0086,1.0082,1.0085,40
2007-10-01,17:25:00,1.0084,1.0084,1.0078,1.0081,46
2007-10-01,17:30:00,1.0082,1.0082,1.0077,1.0080,145
2007-10-01,17:35:00,1.0078,1.0080,1.0077,1.0078,82
2007-10-01,17:40:00,1.0078,1.0079,1.0076,1.0077,44
2007-10-01,17:45:00,1.0077,1.0079,1.0074,1.0077,54
2007-10-01,17:50:00,1.0076,1.0082,1.0076,1.0079,63
2007-10-01,17:55:00,1.0079,1.0082,1.0079,1.0082,23
2007-10-01,18:00:00,1.0082,1.0082,1.0079,1.0079,43
2007-10-01,18:05:00,1.0079,1.0079,1.0079,1.0079,2
2007-10-01,18:10:00,1.0079,1.0079,1.0079,1.0079,3
2007-10-01,18:15:00,1.0078,1.0080,1.0077,1.0080,12
2007-10-01,18:20:00,1.0080,1.0087,1.0080,1.0085,143
2007-10-01,18:25:00,1.0085,1.0086,1.0081,1.0085,52
2007-10-01,18:30:00,1.0086,1.0087,1.0084,1.0085,24
2007-10-01,18:35:00,1.0084,1.0084,1.0083,1.0084,6
2007-10-01,18:40:00,1.0084,1.0086,1.0084,1.0086,10
2007-10-01,18:45:00,1.0087,1.0087,1.0084,1.0087,10
2007-10-01,18:50:00,1.0086,1.0088,1.0086,1.0087,71
2007-10-01,18:55:00,1.0087,1.0087,1.0076,1.0077,329
2007-10-01,19:00:00,1.0077,1.0077,1.0074,1.0076,83
2007-10-01,19:05:00,1.0076,1.0078,1.0076,1.0076,9
2007-10-01,19:10:00,1.0076,1.0078,1.0075,1.0077,31
2007-10-01,19:15:00,1.0077,1.0077,1.0064,1.0065,95
2007-10-01,19:20:00,1.0065,1.0066,1.0055,1.0058,156
2007-10-01,19:25:00,1.0057,1.0062,1.0056,1.0061,64
2007-10-01,19:30:00,1.0061,1.0076,1.0059,1.0069,172
2007-10-01,19:35:00,1.0069,1.0069,1.0062,1.0064,63
2007-10-01,19:40:00,1.0062,1.0065,1.0061,1.0063,91
2007-10-01,19:45:00,1.0063,1.0063,1.0053,1.0055,204
2007-10-01,19:50:00,1.0055,1.0060,1.0054,1.0058,480
2007-10-01,19:55:00,1.0058,1.0058,1.0054,1.0058,255
2007-10-01,20:00:00,1.0059,1.0061,1.0056,1.0060,185
2007-10-01,20:05:00,1.0061,1.0066,1.0061,1.0066,426
2007-10-01,20:10:00,1.0065,1.0073,1.0065,1.0073,294
2007-10-01,20:15:00,1.0072,1.0075,1.0069,1.0074,886
2007-10-01,20:20:00,1.0074,1.0074,1.0068,1.0074,981
2007-10-01,20:25:00,1.0075,1.0081,1.0074,1.0080,590
2007-10-01,20:30:00,1.0081,1.0087,1.0080,1.0082,466
2007-10-01,20:35:00,1.0082,1.0083,1.0077,1.0080,521
2007-10-01,20:40:00,1.0079,1.0079,1.0072,1.0074,479
2007-10-01,20:45:00,1.0075,1.0076,1.0073,1.0075,163
2007-10-01,20:50:00,1.0076,1.0081,1.0073,1.0081,300
2007-10-01,20:55:00,1.0080,1.0080,1.0074,1.0075,238
2007-10-01,21:00:00,1.0074,1.0075,1.0070,1.0071,329
2007-10-01,21:05:00,1.0070,1.0076,1.0070,1.0074,276
2007-10-01,21:10:00,1.0074,1.0078,1.0072,1.0074,242
2007-10-01,21:15:00,1.0073,1.0078,1.0073,1.0077,228
2007-10-01,21:20:00,1.0076,1.0077,1.0072,1.0073,158
2007-10-01,21:25:00,1.0073,1.0073,1.0068,1.0068,727
2007-10-01,21:30:00,1.0069,1.0071,1.0069,1.0069,200
2007-10-01,21:35:00,1.0070,1.0071,1.0069,1.0071,121
2007-10-01,21:40:00,1.0071,1.0076,1.0069,1.0073,561
2007-10-01,21:45:00,1.0074,1.0078,1.0073,1.0076,227
2007-10-01,21:50:00,1.0076,1.0078,1.0069,1.0073,685
2007-10-01,21:55:00,1.0072,1.0077,1.0069,1.0077,275
2007-10-01,22:00:00,1.0075,1.0080,1.0074,1.0079,492
2007-10-01,22:05:00,1.0079,1.0083,1.0077,1.0079,184
2007-10-01,22:10:00,1.0078,1.0085,1.0078,1.0082,403
2007-10-01,22:15:00,1.0081,1.0084,1.0081,1.0082,272
2007-10-01,22:20:00,1.0081,1.0084,1.0077,1.0081,361
2007-10-01,22:25:00,1.0080,1.0083,1.0075,1.0078,407
2007-10-01,22:30:00,1.0078,1.0080,1.0077,1.0079,459
2007-10-01,22:35:00,1.0080,1.0083,1.0080,1.0080,344
2007-10-01,22:40:00,1.0080,1.0083,1.0078,1.0083,386
2007-10-01,22:45:00,1.0082,1.0083,1.0077,1.0079,212
2007-10-01,22:50:00,1.0078,1.0078,1.0073,1.0075,501
2007-10-01,22:55:00,1.0075,1.0083,1.0075,1.0077,500
2007-10-01,23:00:00,1.0076,1.0076,1.0072,1.0074,409
2007-10-01,23:05:00,1.0073,1.0075,1.0071,1.0074,312
2007-10-01,23:10:00,1.0074,1.0075,1.0071,1.0074,312
2007-10-01,23:15:00,1.0074,1.0077,1.0073,1.0073,173
2007-10-01,23:20:00,1.0073,1.0076,1.0071,1.0071,163
2007-10-01,23:25:00,1.0072,1.0074,1.0068,1.0069,255
2007-10-01,23:30:00,1.0069,1.0073,1.0067,1.0072,231
2007-10-01,23:35:00,1.0073,1.0075,1.0072,1.0073,173
2007-10-01,23:40:00,1.0072,1.0072,1.0071,1.0071,151
2007-10-01,23:45:00,1.0071,1.0073,1.0069,1.0073,138
2007-10-01,23:50:00,1.0072,1.0078,1.0072,1.0077,183
2007-10-01,23:55:00,1.0077,1.0082,1.0075,1.0080,385
2007-10-02,00:00:00,1.0080,1.0080,1.0076,1.0076,323
2007-10-02,00:05:00,1.0076,1.0077,1.0073,1.0075,221
2007-10-02,00:10:00,1.0076,1.0076,1.0075,1.0076,66
2007-10-02,00:15:00,1.0076,1.0077,1.0075,1.0075,56
2007-10-02,00:20:00,1.0075,1.0077,1.0074,1.0077,128
2007-10-02,00:25:00,1.0077,1.0078,1.0076,1.0076,67
2007-10-02,00:30:00,1.0075,1.0079,1.0075,1.0079,99
2007-10-02,00:35:00,1.0079,1.0083,1.0079,1.0081,345
2007-10-02,00:40:00,1.0082,1.0082,1.0077,1.0080,91
2007-10-02,00:45:00,1.0080,1.0081,1.0080,1.0081,12
2007-10-02,00:50:00,1.0081,1.0081,1.0079,1.0079,216
2007-10-02,00:55:00,1.0079,1.0079,1.0078,1.0079,24
2007-10-02,01:00:00,1.0080,1.0080,1.0078,1.0080,166
2007-10-02,01:05:00,1.0081,1.0081,1.0079,1.0080,78
2007-10-02,01:10:00,1.0080,1.0083,1.0080,1.0083,53
2007-10-02,01:15:00,1.0084,1.0093,1.0084,1.0091,312
2007-10-02,01:20:00,1.0090,1.0099,1.0088,1.0096,719
2007-10-02,01:25:00,1.0096,1.0096,1.0090,1.0092,310
2007-10-02,01:30:00,1.0091,1.0094,1.0091,1.0094,117
2007-10-02,01:35:00,1.0093,1.0093,1.0088,1.0088,73
2007-10-02,01:40:00,1.0088,1.0089,1.0086,1.0088,70
2007-10-02,01:45:00,1.0087,1.0088,1.0086,1.0087,70
2007-10-02,01:50:00,1.0087,1.0089,1.0084,1.0085,187
2007-10-02,01:55:00,1.0085,1.0089,1.0085,1.0088,212
2007-10-02,02:00:00,1.0089,1.0094,1.0089,1.0093,172
2007-10-02,02:05:00,1.0094,1.0098,1.0094,1.0095,399
2007-10-02,02:10:00,1.0095,1.0096,1.0094,1.0095,130
2007-10-02,02:15:00,1.0095,1.0095,1.0093,1.0093,61
2007-10-02,02:20:00,1.0094,1.0097,1.0094,1.0097,149
2007-10-02,02:25:00,1.0097,1.0099,1.0097,1.0098,193
2007-10-02,02:30:00,1.0098,1.0099,1.0096,1.0097,206
2007-10-02,02:35:00,1.0097,1.0097,1.0096,1.0097,41
2007-10-02,02:40:00,1.0097,1.0098,1.0096,1.0097,116
2007-10-02,02:45:00,1.0097,1.0097,1.0094,1.0096,215
2007-10-02,02:50:00,1.0097,1.0099,1.0096,1.0099,187
2007-10-02,02:55:00,1.0099,1.0101,1.0097,1.0099,470
2007-10-02,03:00:00,1.0099,1.0100,1.0095,1.0095,318
2007-10-02,03:05:00,1.0096,1.0096,1.0094,1.0096,12
2007-10-02,03:10:00,1.0095,1.0097,1.0095,1.0097,8
2007-10-02,03:15:00,1.0095,1.0095,1.0089,1.0091,172
2007-10-02,03:20:00,1.0091,1.0091,1.0088,1.0089,68
2007-10-02,03:25:00,1.0089,1.0092,1.0089,1.0092,29
2007-10-02,03:30:00,1.0092,1.0092,1.0091,1.0091,17
2007-10-02,03:35:00,1.0092,1.0093,1.0091,1.0093,19
2007-10-02,03:40:00,1.0092,1.0093,1.0091,1.0092,26
2007-10-02,03:45:00,1.0092,1.0094,1.0091,1.0094,68
2007-10-02,03:50:00,1.0094,1.0095,1.0094,1.0095,17
2007-10-02,03:55:00,1.0096,1.0096,1.0095,1.0095,39
2007-10-02,04:00:00,1.0095,1.0096,1.0095,1.0095,15
2007-10-02,04:05:00,1.0096,1.0099,1.0095,1.0095,21
2007-10-02,04:10:00,1.0098,1.0099,1.0098,1.0099,14
2007-10-02,04:15:00,1.0098,1.0098,1.0094,1.0094,3
2007-10-02,04:20:00,1.0096,1.0099,1.0096,1.0099,2
2007-10-02,04:25:00,1.0096,1.0096,1.0095,1.0096,5
2007-10-02,04:30:00,1.0096,1.0096,1.0096,1.0096,13
2007-10-02,04:35:00,1.0097,1.0097,1.0094,1.0094,6
2007-10-02,04:40:00,1.0094,1.0094,1.0094,1.0094,14
2007-10-02,04:45:00,1.0092,1.0092,1.0090,1.0090,30
2007-10-02,04:50:00,1.0091,1.0091,1.0087,1.0088,54
2007-10-02,04:55:00,1.0091,1.0095,1.0090,1.0091,5
2007-10-02,05:00:00,1.0100,1.0100,1.0100,1.0100,1
2007-10-02,06:00:00,1.0094,1.0094,1.0086,1.0091,49
2007-10-02,06:05:00,1.0093,1.0094,1.0091,1.0092,17
2007-10-02,06:10:00,1.0094,1.0094,1.0093,1.0093,7
2007-10-02,06:15:00,1.0094,1.0094,1.0094,1.0094,1
2007-10-02,06:20:00,1.0092,1.0092,1.0092,1.0092,3
2007-10-02,06:30:00,1.0091,1.0091,1.0090,1.0090,12
2007-10-02,06:35:00,1.0089,1.0089,1.0086,1.0086,26
2007-10-02,06:50:00,1.0088,1.0089,1.0085,1.0088,29
2007-10-02,06:55:00,1.0088,1.0088,1.0088,1.0088,1
2007-10-02,07:00:00,1.0089,1.0089,1.0088,1.0089,8
2007-10-02,07:10:00,1.0087,1.0087,1.0087,1.0087,2
2007-10-02,07:15:00,1.0088,1.0088,1.0086,1.0087,18
2007-10-02,07:20:00,1.0087,1.0089,1.0087,1.0089,2
2007-10-02,07:25:00,1.0087,1.0087,1.0087,1.0087,1
2007-10-02,07:30:00,1.0087,1.0087,1.0087,1.0087,1
2007-10-02,07:35:00,1.0086,1.0086,1.0086,1.0086,3
2007-10-02,07:40:00,1.0088,1.0088,1.0088,1.0088,2
2007-10-02,07:45:00,1.0087,1.0087,1.0087,1.0087,2
2007-10-02,07:50:00,1.0087,1.0087,1.0087,1.0087,9
2007-10-02,07:55:00,1.0087,1.0089,1.0087,1.0089,19
2007-10-02,08:00:00,1.0088,1.0088,1.0087,1.0087,4
2007-10-02,08:05:00,1.0088,1.0088,1.0088,1.0088,2
2007-10-02,08:10:00,1.0088,1.0088,1.0088,1.0088,2
2007-10-02,08:15:00,1.0089,1.0089,1.0084,1.0085,30
2007-10-02,08:20:00,1.0085,1.0086,1.0084,1.0085,67
2007-10-02,08:25:00,1.0086,1.0086,1.0084,1.0084,50
2007-10-02,08:30:00,1.0084,1.0085,1.0084,1.0085,6
2007-10-02,08:35:00,1.0086,1.0091,1.0086,1.0090,6
2007-10-02,08:40:00,1.0088,1.0088,1.0088,1.0088,2
2007-10-02,08:45:00,1.0088,1.0088,1.0088,1.0088,3
2007-10-02,08:50:00,1.0089,1.0089,1.0085,1.0085,16
2007-10-02,08:55:00,1.0085,1.0085,1.0085,1.0085,22
2007-10-02,09:00:00,1.0085,1.0088,1.0085,1.0086,16
2007-10-02,09:05:00,1.0088,1.0089,1.0088,1.0088,21
2007-10-02,09:15:00,1.0086,1.0086,1.0085,1.0085,2
2007-10-02,09:20:00,1.0085,1.0085,1.0084,1.0084,5
2007-10-02,09:25:00,1.0084,1.0084,1.0082,1.0082,10
2007-10-02,09:30:00,1.0083,1.0084,1.0082,1.0084,13
2007-10-02,09:35:00,1.0085,1.0087,1.0085,1.0085,9
2007-10-02,09:40:00,1.0084,1.0085,1.0080,1.0083,107
2007-10-02,09:45:00,1.0085,1.0087,1.0085,1.0086,7
2007-10-02,09:55:00,1.0086,1.0086,1.0081,1.0081,7
2007-10-02,10:00:00,1.0081,1.0082,1.0081,1.0082,16
2007-10-02,10:05:00,1.0082,1.0084,1.0082,1.0084,3
2007-10-02,10:10:00,1.0084,1.0084,1.0084,1.0084,4
2007-10-02,10:15:00,1.0084,1.0084,1.0084,1.0084,1
2007-10-02,10:20:00,1.0083,1.0083,1.0080,1.0080,17
2007-10-02,10:25:00,1.0080,1.0080,1.0080,1.0080,6
2007-10-02,10:30:00,1.0080,1.0080,1.0076,1.0076,12
2007-10-02,10:40:00,1.0079,1.0079,1.0078,1.0078,4
2007-10-02,10:45:00,1.0079,1.0080,1.0079,1.0080,5
2007-10-02,10:55:00,1.0080,1.0081,1.0079,1.0079,6
2007-10-02,11:00:00,1.0079,1.0079,1.0079,1.0079,2
2007-10-02,11:05:00,1.0079,1.0079,1.0076,1.0077,27
2007-10-02,11:10:00,1.0077,1.0080,1.0077,1.0078,7
2007-10-02,11:15:00,1.0077,1.0077,1.0076,1.0077,11
2007-10-02,11:20:00,1.0076,1.0076,1.0075,1.0075,8
2007-10-02,11:25:00,1.0076,1.0077,1.0076,1.0077,29
2007-10-02,11:30:00,1.0077,1.0078,1.0076,1.0076,24
2007-10-02,11:35:00,1.0076,1.0076,1.0072,1.0072,32
2007-10-02,11:40:00,1.0073,1.0074,1.0072,1.0074,8
2007-10-02,11:45:00,1.0075,1.0075,1.0073,1.0074,7
2007-10-02,11:50:00,1.0074,1.0074,1.0071,1.0071,17
2007-10-02,11:55:00,1.0071,1.0074,1.0069,1.0070,37
2007-10-02,12:00:00,1.0070,1.0070,1.0068,1.0068,22
2007-10-02,12:05:00,1.0068,1.0070,1.0068,1.0070,12
2007-10-02,12:10:00,1.0069,1.0069,1.0063,1.0065,144
2007-10-02,12:15:00,1.0066,1.0066,1.0066,1.0066,3
2007-10-02,12:20:00,1.0067,1.0067,1.0067,1.0067,8
2007-10-02,12:25:00,1.0068,1.0068,1.0067,1.0067,51
2007-10-02,12:30:00,1.0067,1.0069,1.0067,1.0069,9
2007-10-02,12:35:00,1.0069,1.0070,1.0069,1.0070,5
2007-10-02,12:40:00,1.0070,1.0070,1.0070,1.0070,4
2007-10-02,12:50:00,1.0068,1.0068,1.0068,1.0068,2
2007-10-02,12:55:00,1.0068,1.0068,1.0068,1.0068,1
2007-10-02,13:00:00,1.0067,1.0067,1.0066,1.0066,8
2007-10-02,13:05:00,1.0064,1.0064,1.0063,1.0063,11
2007-10-02,13:10:00,1.0065,1.0065,1.0064,1.0064,3
2007-10-02,13:15:00,1.0064,1.0066,1.0064,1.0064,5
2007-10-02,13:20:00,1.0066,1.0067,1.0066,1.0067,13
2007-10-02,13:25:00,1.0068,1.0070,1.0068,1.0069,61
2007-10-02,13:30:00,1.0068,1.0070,1.0064,1.0064,75
2007-10-02,13:35:00,1.0064,1.0064,1.0063,1.0063,6
2007-10-02,13:40:00,1.0063,1.0063,1.0059,1.0060,44
2007-10-02,13:45:00,1.0058,1.0061,1.0058,1.0061,5
2007-10-02,13:50:00,1.0059,1.0061,1.0059,1.0060,12
2007-10-02,13:55:00,1.0061,1.0067,1.0061,1.0066,18
2007-10-02,14:00:00,1.0066,1.0067,1.0062,1.0062,39
2007-10-02,14:05:00,1.0061,1.0063,1.0058,1.0058,50
2007-10-02,14:10:00,1.0058,1.0060,1.0056,1.0057,39
2007-10-02,14:15:00,1.0059,1.0060,1.0057,1.0058,31
2007-10-02,14:20:00,1.0057,1.0059,1.0052,1.0055,443
2007-10-02,14:25:00,1.0055,1.0065,1.0054,1.0061,58
2007-10-02,14:30:00,1.0058,1.0061,1.0058,1.0060,19
2007-10-02,14:35:00,1.0058,1.0063,1.0057,1.0063,7
2007-10-02,14:40:00,1.0059,1.0059,1.0057,1.0057,5
2007-10-02,14:45:00,1.0055,1.0055,1.0055,1.0055,1
2007-10-02,14:50:00,1.0056,1.0056,1.0051,1.0051,69
2007-10-02,14:55:00,1.0051,1.0052,1.0045,1.0046,68
2007-10-02,15:00:00,1.0046,1.0048,1.0044,1.0045,96
2007-10-02,15:05:00,1.0045,1.0053,1.0044,1.0053,77
2007-10-02,15:10:00,1.0052,1.0052,1.0045,1.0046,122
2007-10-02,15:15:00,1.0046,1.0051,1.0044,1.0051,126
2007-10-02,15:20:00,1.0050,1.0054,1.0050,1.0050,65
2007-10-02,15:25:00,1.0051,1.0053,1.0050,1.0051,30
2007-10-02,15:30:00,1.0051,1.0051,1.0045,1.0045,74
2007-10-02,15:35:00,1.0046,1.0047,1.0044,1.0046,221
2007-10-02,15:40:00,1.0046,1.0049,1.0046,1.0047,136
2007-10-02,15:45:00,1.0046,1.0048,1.0042,1.0044,418
2007-10-02,15:50:00,1.0043,1.0049,1.0043,1.0046,71
2007-10-02,15:55:00,1.0045,1.0051,1.0044,1.0050,164
2007-10-02,16:00:00,1.0050,1.0052,1.0049,1.0050,67
2007-10-02,16:05:00,1.0048,1.0049,1.0046,1.0046,145
2007-10-02,16:10:00,1.0046,1.0050,1.0046,1.0050,40
2007-10-02,16:15:00,1.0050,1.0060,1.0050,1.0060,77
2007-10-02,16:20:00,1.0061,1.0073,1.0061,1.0072,152
2007-10-02,16:25:00,1.0070,1.0070,1.0065,1.0065,130
2007-10-02,16:30:00,1.0066,1.0067,1.0061,1.0062,127
2007-10-02,16:35:00,1.0061,1.0061,1.0047,1.0054,488
2007-10-02,16:40:00,1.0052,1.0052,1.0052,1.0052,5
2007-10-02,16:45:00,1.0052,1.0056,1.0052,1.0056,20
2007-10-02,16:50:00,1.0056,1.0056,1.0050,1.0052,192
2007-10-02,16:55:00,1.0052,1.0053,1.0047,1.0051,140
2007-10-02,17:00:00,1.0050,1.0052,1.0046,1.0046,59
2007-10-02,17:05:00,1.0047,1.0048,1.0036,1.0042,268
2007-10-02,17:10:00,1.0043,1.0043,1.0029,1.0031,254
2007-10-02,17:15:00,1.0031,1.0040,1.0030,1.0038,203
2007-10-02,17:20:00,1.0038,1.0041,1.0037,1.0039,94
2007-10-02,17:25:00,1.0038,1.0044,1.0038,1.0042,45
2007-10-02,17:30:00,1.0041,1.0048,1.0041,1.0048,112
2007-10-02,17:35:00,1.0047,1.0048,1.0044,1.0046,72
2007-10-02,17:40:00,1.0044,1.0044,1.0039,1.0040,56
2007-10-02,17:45:00,1.0039,1.0040,1.0036,1.0036,79
2007-10-02,17:50:00,1.0036,1.0036,1.0032,1.0035,61
2007-10-02,17:55:00,1.0034,1.0036,1.0032,1.0034,62
2007-10-02,18:00:00,1.0034,1.0046,1.0034,1.0042,157
2007-10-02,18:05:00,1.0043,1.0043,1.0039,1.0040,59
2007-10-02,18:10:00,1.0040,1.0049,1.0039,1.0046,62
2007-10-02,18:15:00,1.0046,1.0058,1.0045,1.0058,206
2007-10-02,18:20:00,1.0059,1.0060,1.0055,1.0055,98
2007-10-02,18:25:00,1.0056,1.0057,1.0052,1.0052,42
2007-10-02,18:30:00,1.0052,1.0053,1.0046,1.0047,55
2007-10-02,18:35:00,1.0046,1.0049,1.0045,1.0048,134
2007-10-02,18:40:00,1.0047,1.0047,1.0042,1.0042,57
2007-10-02,18:45:00,1.0042,1.0046,1.0041,1.0041,116
2007-10-02,18:50:00,1.0041,1.0041,1.0022,1.0025,381
2007-10-02,18:55:00,1.0025,1.0030,1.0022,1.0022,182
2007-10-02,19:00:00,1.0022,1.0026,1.0017,1.0019,314
2007-10-02,19:05:00,1.0020,1.0025,1.0020,1.0022,128
2007-10-02,19:10:00,1.0022,1.0025,1.0017,1.0018,178
2007-10-02,19:15:00,1.0017,1.0018,1.0016,1.0017,90
2007-10-02,19:20:00,1.0016,1.0020,1.0013,1.0014,371
2007-10-02,19:25:00,1.0015,1.0025,1.0014,1.0025,332
2007-10-02,19:30:00,1.0023,1.0024,1.0017,1.0017,120
2007-10-02,19:35:00,1.0018,1.0022,1.0018,1.0022,31
2007-10-02,19:40:00,1.0022,1.0029,1.0022,1.0029,177
2007-10-02,19:45:00,1.0028,1.0029,1.0021,1.0022,208
2007-10-02,19:50:00,1.0022,1.0027,1.0021,1.0026,168
2007-10-02,19:55:00,1.0026,1.0031,1.0026,1.0031,62
2007-10-02,20:00:00,1.0031,1.0040,1.0031,1.0038,653
2007-10-02,20:05:00,1.0039,1.0045,1.0039,1.0041,276
2007-10-02,20:10:00,1.0042,1.0045,1.0036,1.0039,355
2007-10-02,20:15:00,1.0039,1.0040,1.0033,1.0035,206
2007-10-02,20:20:00,1.0034,1.0040,1.0033,1.0034,575
2007-10-02,20:25:00,1.0034,1.0036,1.0031,1.0033,435
2007-10-02,20:30:00,1.0034,1.0035,1.0031,1.0034,407
2007-10-02,20:35:00,1.0035,1.0039,1.0033,1.0034,292
2007-10-02,20:40:00,1.0033,1.0040,1.0033,1.0035,404
2007-10-02,20:45:00,1.0035,1.0036,1.0026,1.0027,471
2007-10-02,20:50:00,1.0029,1.0034,1.0026,1.0034,455
2007-10-02,20:55:00,1.0033,1.0033,1.0029,1.0030,234
2007-10-02,21:00:00,1.0030,1.0034,1.0030,1.0034,129
2007-10-02,21:05:00,1.0035,1.0036,1.0034,1.0036,156
2007-10-02,21:10:00,1.0036,1.0038,1.0035,1.0035,144
2007-10-02,21:15:00,1.0036,1.0036,1.0032,1.0033,151
2007-10-02,21:20:00,1.0033,1.0033,1.0029,1.0029,80
2007-10-02,21:25:00,1.0029,1.0029,1.0019,1.0023,338
2007-10-02,21:30:00,1.0024,1.0034,1.0024,1.0031,995
2007-10-02,21:35:00,1.0030,1.0032,1.0028,1.0028,214
2007-10-02,21:40:00,1.0028,1.0030,1.0026,1.0026,284
2007-10-02,21:45:00,1.0027,1.0031,1.0027,1.0031,159
2007-10-02,21:50:00,1.0030,1.0033,1.0028,1.0030,237
2007-10-02,21:55:00,1.0031,1.0049,1.0031,1.0039,571
2007-10-02,22:00:00,1.0037,1.0042,1.0032,1.0033,476
2007-10-02,22:05:00,1.0032,1.0036,1.0031,1.0032,199
2007-10-02,22:10:00,1.0031,1.0032,1.0021,1.0025,462
2007-10-02,22:15:00,1.0025,1.0028,1.0016,1.0017,452
2007-10-02,22:20:00,1.0017,1.0020,1.0013,1.0018,828
2007-10-02,22:25:00,1.0019,1.0021,1.0007,1.0007,807
2007-10-02,22:30:00,1.0007,1.0012,1.0000,1.0010,1255
2007-10-02,22:35:00,1.0010,1.0010,1.0004,1.0007,764
2007-10-02,22:40:00,1.0007,1.0009,1.0002,1.0005,459
2007-10-02,22:45:00,1.0006,1.0006,0.9996,0.9997,553
2007-10-02,22:50:00,0.9998,1.0007,0.9996,1.0007,558
2007-10-02,22:55:00,1.0007,1.0011,1.0005,1.0005,182
2007-10-02,23:00:00,1.0005,1.0009,1.0004,1.0009,444
2007-10-02,23:05:00,1.0008,1.0013,1.0008,1.0012,274
2007-10-02,23:10:00,1.0013,1.0019,1.0011,1.0013,626
2007-10-02,23:15:00,1.0013,1.0022,1.0012,1.0017,629
2007-10-02,23:20:00,1.0017,1.0017,1.0010,1.0011,648
2007-10-02,23:25:00,1.0011,1.0011,1.0002,1.0004,355
2007-10-02,23:30:00,1.0003,1.0011,1.0003,1.0011,333
2007-10-02,23:35:00,1.0011,1.0015,1.0011,1.0011,183
2007-10-02,23:40:00,1.0011,1.0013,1.0010,1.0012,96
2007-10-02,23:45:00,1.0012,1.0012,1.0007,1.0007,145
2007-10-02,23:50:00,1.0007,1.0008,1.0003,1.0005,268
2007-10-02,23:55:00,1.0005,1.0008,1.0002,1.0005,509
2007-10-03,00:00:00,1.0004,1.0005,1.0002,1.0004,150
2007-10-03,00:05:00,1.0004,1.0006,1.0000,1.0005,443
2007-10-03,00:10:00,1.0005,1.0009,1.0004,1.0006,141
2007-10-03,00:15:00,1.0006,1.0011,1.0005,1.0008,219
2007-10-03,00:20:00,1.0008,1.0010,1.0007,1.0008,73
2007-10-03,00:25:00,1.0009,1.0009,1.0008,1.0008,34
2007-10-03,00:30:00,1.0009,1.0015,1.0009,1.0014,297
2007-10-03,00:35:00,1.0015,1.0015,1.0011,1.0011,133
2007-10-03,00:40:00,1.0012,1.0014,1.0012,1.0013,98
2007-10-03,00:45:00,1.0013,1.0015,1.0013,1.0014,30
2007-10-03,00:50:00,1.0014,1.0053,1.0013,1.0030,1625
2007-10-03,00:55:00,1.0030,1.0035,1.0030,1.0034,533
2007-10-03,01:00:00,1.0034,1.0040,1.0033,1.0033,392
2007-10-03,01:05:00,1.0033,1.0034,1.0032,1.0033,98
2007-10-03,01:10:00,1.0032,1.0034,1.0023,1.0025,451
2007-10-03,01:15:00,1.0026,1.0027,1.0024,1.0026,174
2007-10-03,01:20:00,1.0027,1.0030,1.0027,1.0029,117
2007-10-03,01:25:00,1.0030,1.0031,1.0027,1.0029,138
2007-10-03,01:30:00,1.0029,1.0030,1.0027,1.0027,60
2007-10-03,01:35:00,1.0027,1.0027,1.0025,1.0026,40
2007-10-03,01:40:00,1.0025,1.0027,1.0025,1.0026,28
2007-10-03,01:45:00,1.0026,1.0028,1.0026,1.0027,82
2007-10-03,01:50:00,1.0027,1.0036,1.0027,1.0033,205
2007-10-03,01:55:00,1.0033,1.0035,1.0033,1.0033,35
2007-10-03,02:00:00,1.0034,1.0036,1.0033,1.0035,251
2007-10-03,02:05:00,1.0036,1.0037,1.0034,1.0036,106
2007-10-03,02:10:00,1.0036,1.0040,1.0036,1.0038,371
2007-10-03,02:15:00,1.0037,1.0046,1.0036,1.0040,559
2007-10-03,02:20:00,1.0040,1.0041,1.0038,1.0038,90
2007-10-03,02:25:00,1.0038,1.0039,1.0032,1.0033,179
2007-10-03,02:30:00,1.0033,1.0035,1.0031,1.0034,83
2007-10-03,02:35:00,1.0034,1.0034,1.0030,1.0031,216
2007-10-03,02:40:00,1.0032,1.0033,1.0030,1.0030,133
2007-10-03,02:45:00,1.0030,1.0037,1.0028,1.0037,138
2007-10-03,02:50:00,1.0036,1.0038,1.0035,1.0036,84
2007-10-03,02:55:00,1.0035,1.0035,1.0028,1.0030,548
2007-10-03,03:00:00,1.0030,1.0034,1.0029,1.0034,388
2007-10-03,03:05:00,1.0032,1.0032,1.0029,1.0030,92
2007-10-03,03:10:00,1.0031,1.0031,1.0030,1.0031,9
2007-10-03,03:15:00,1.0031,1.0034,1.0031,1.0033,78
2007-10-03,03:20:00,1.0034,1.0036,1.0031,1.0031,90
2007-10-03,03:25:00,1.0031,1.0035,1.0031,1.0034,144
2007-10-03,03:30:00,1.0033,1.0033,1.0032,1.0032,5
2007-10-03,03:35:00,1.0032,1.0033,1.0031,1.0031,36
2007-10-03,03:40:00,1.0032,1.0035,1.0032,1.0034,251
2007-10-03,03:45:00,1.0034,1.0034,1.0033,1.0033,45
2007-10-03,03:50:00,1.0032,1.0032,1.0028,1.0028,51
2007-10-03,03:55:00,1.0030,1.0032,1.0029,1.0031,37
2007-10-03,04:00:00,1.0030,1.0031,1.0030,1.0030,29
2007-10-03,04:05:00,1.0030,1.0031,1.0029,1.0031,12
2007-10-03,04:10:00,1.0030,1.0031,1.0026,1.0029,64
2007-10-03,04:15:00,1.0027,1.0030,1.0024,1.0024,58
2007-10-03,04:20:00,1.0026,1.0029,1.0025,1.0029,50
2007-10-03,04:25:00,1.0030,1.0030,1.0028,1.0029,14
2007-10-03,04:30:00,1.0028,1.0028,1.0028,1.0028,6
2007-10-03,04:35:00,1.0029,1.0029,1.0027,1.0028,101
2007-10-03,04:40:00,1.0028,1.0028,1.0026,1.0028,27
2007-10-03,04:45:00,1.0028,1.0028,1.0028,1.0028,1
2007-10-03,04:50:00,1.0029,1.0029,1.0029,1.0029,1
2007-10-03,04:55:00,1.0030,1.0035,1.0030,1.0033,24
2007-10-03,05:00:00,1.0030,1.0030,1.0030,1.0030,1
2007-10-03,06:00:00,1.0025,1.0025,1.0011,1.0020,87
2007-10-03,06:05:00,1.0018,1.0021,1.0017,1.0021,15
2007-10-03,06:15:00,1.0018,1.0019,1.0018,1.0019,2
2007-10-03,06:20:00,1.0017,1.0017,1.0017,1.0017,4
2007-10-03,06:25:00,1.0016,1.0016,1.0016,1.0016,3
2007-10-03,06:35:00,1.0018,1.0018,1.0018,1.0018,1
2007-10-03,06:40:00,1.0019,1.0019,1.0019,1.0019,3
2007-10-03,06:45:00,1.0020,1.0020,1.0020,1.0020,5
2007-10-03,06:50:00,1.0021,1.0021,1.0021,1.0021,2
2007-10-03,06:55:00,1.0021,1.0021,1.0019,1.0019,12
2007-10-03,07:00:00,1.0021,1.0022,1.0021,1.0022,3
2007-10-03,07:05:00,1.0022,1.0022,1.0021,1.0021,7
2007-10-03,07:10:00,1.0021,1.0021,1.0021,1.0021,1
2007-10-03,07:15:00,1.0022,1.0022,1.0021,1.0021,40
2007-10-03,07:25:00,1.0022,1.0022,1.0021,1.0022,11
2007-10-03,07:30:00,1.0022,1.0025,1.0022,1.0025,5
2007-10-03,07:35:00,1.0025,1.0026,1.0022,1.0024,8
2007-10-03,07:40:00,1.0025,1.0026,1.0025,1.0025,7
2007-10-03,07:50:00,1.0025,1.0025,1.0022,1.0022,23
2007-10-03,08:00:00,1.0021,1.0023,1.0021,1.0022,13
2007-10-03,08:05:00,1.0023,1.0024,1.0022,1.0022,5
2007-10-03,08:10:00,1.0023,1.0023,1.0023,1.0023,1
2007-10-03,08:15:00,1.0023,1.0023,1.0021,1.0021,46
2007-10-03,08:20:00,1.0019,1.0019,1.0019,1.0019,1
2007-10-03,08:30:00,1.0023,1.0023,1.0023,1.0023,1
2007-10-03,08:35:00,1.0025,1.0025,1.0025,1.0025,2
2007-10-03,08:45:00,1.0023,1.0027,1.0023,1.0027,23
2007-10-03,08:50:00,1.0028,1.0031,1.0028,1.0031,29
2007-10-03,08:55:00,1.0029,1.0030,1.0029,1.0029,22
2007-10-03,09:00:00,1.0028,1.0028,1.0021,1.0024,40
2007-10-03,09:05:00,1.0025,1.0029,1.0024,1.0029,27
2007-10-03,09:10:00,1.0029,1.0032,1.0029,1.0030,32
2007-10-03,09:15:00,1.0030,1.0030,1.0024,1.0024,26
2007-10-03,09:20:00,1.0027,1.0028,1.0027,1.0028,13
2007-10-03,09:25:00,1.0029,1.0031,1.0029,1.0031,44
2007-10-03,09:30:00,1.0032,1.0033,1.0029,1.0033,40
2007-10-03,09:35:00,1.0032,1.0034,1.0030,1.0034,32
2007-10-03,09:40:00,1.0033,1.0034,1.0032,1.0032,66
2007-10-03,09:45:00,1.0033,1.0045,1.0033,1.0043,103
2007-10-03,09:50:00,1.0043,1.0056,1.0042,1.0051,197
2007-10-03,09:55:00,1.0051,1.0055,1.0051,1.0055,48
2007-10-03,10:00:00,1.0054,1.0055,1.0050,1.0052,97
2007-10-03,10:05:00,1.0053,1.0053,1.0049,1.0050,64
2007-10-03,10:10:00,1.0050,1.0056,1.0049,1.0056,35
2007-10-03,10:15:00,1.0053,1.0053,1.0052,1.0052,6
2007-10-03,10:20:00,1.0051,1.0051,1.0048,1.0048,14
2007-10-03,10:25:00,1.0047,1.0047,1.0046,1.0047,5
2007-10-03,10:30:00,1.0048,1.0052,1.0047,1.0052,6
2007-10-03,10:35:00,1.0052,1.0052,1.0050,1.0050,3
2007-10-03,10:40:00,1.0049,1.0049,1.0048,1.0048,3
2007-10-03,10:45:00,1.0047,1.0047,1.0044,1.0044,23
2007-10-03,10:50:00,1.0045,1.0045,1.0043,1.0043,5
2007-10-03,10:55:00,1.0042,1.0043,1.0041,1.0042,23
2007-10-03,11:00:00,1.0042,1.0042,1.0041,1.0042,7
2007-10-03,11:05:00,1.0043,1.0043,1.0039,1.0040,27
2007-10-03,11:10:00,1.0040,1.0040,1.0040,1.0040,1
2007-10-03,11:15:00,1.0040,1.0040,1.0039,1.0039,8
2007-10-03,11:25:00,1.0045,1.0047,1.0044,1.0047,21
2007-10-03,11:30:00,1.0049,1.0049,1.0049,1.0049,1
2007-10-03,11:35:00,1.0048,1.0048,1.0047,1.0047,2
2007-10-03,11:40:00,1.0048,1.0048,1.0048,1.0048,4
2007-10-03,11:45:00,1.0049,1.0049,1.0049,1.0049,1
2007-10-03,11:55:00,1.0049,1.0053,1.0049,1.0053,13
2007-10-03,12:00:00,1.0054,1.0054,1.0050,1.0050,11
2007-10-03,12:05:00,1.0050,1.0053,1.0050,1.0053,53
2007-10-03,12:10:00,1.0052,1.0055,1.0052,1.0055,36
2007-10-03,12:15:00,1.0055,1.0056,1.0055,1.0055,8
2007-10-03,12:20:00,1.0055,1.0056,1.0055,1.0055,5
2007-10-03,12:25:00,1.0056,1.0058,1.0055,1.0055,71
2007-10-03,12:30:00,1.0055,1.0055,1.0053,1.0053,21
2007-10-03,12:35:00,1.0054,1.0054,1.0052,1.0052,13
2007-10-03,12:40:00,1.0050,1.0051,1.0050,1.0051,3
2007-10-03,12:45:00,1.0051,1.0051,1.0050,1.0050,14
2007-10-03,12:50:00,1.0051,1.0051,1.0051,1.0051,1
2007-10-03,13:00:00,1.0050,1.0053,1.0050,1.0052,5
2007-10-03,13:05:00,1.0054,1.0054,1.0054,1.0054,5
2007-10-03,13:10:00,1.0052,1.0052,1.0052,1.0052,1
2007-10-03,13:15:00,1.0052,1.0052,1.0052,1.0052,1
2007-10-03,13:20:00,1.0053,1.0053,1.0051,1.0051,5
2007-10-03,13:25:00,1.0050,1.0051,1.0049,1.0049,4
2007-10-03,13:30:00,1.0050,1.0051,1.0042,1.0045,21
2007-10-03,13:35:00,1.0043,1.0043,1.0042,1.0043,15
2007-10-03,13:40:00,1.0042,1.0042,1.0040,1.0040,24
2007-10-03,13:45:00,1.0040,1.0047,1.0039,1.0046,45
2007-10-03,13:50:00,1.0046,1.0046,1.0033,1.0033,50
2007-10-03,13:55:00,1.0033,1.0034,1.0030,1.0032,42
2007-10-03,14:00:00,1.0035,1.0039,1.0034,1.0036,39
2007-10-03,14:05:00,1.0036,1.0039,1.0036,1.0039,13
2007-10-03,14:10:00,1.0040,1.0041,1.0040,1.0041,5
2007-10-03,14:15:00,1.0041,1.0041,1.0035,1.0035,37
2007-10-03,14:20:00,1.0035,1.0037,1.0035,1.0037,17
2007-10-03,14:25:00,1.0038,1.0046,1.0038,1.0046,22
2007-10-03,14:30:00,1.0044,1.0044,1.0044,1.0044,6
2007-10-03,14:35:00,1.0043,1.0043,1.0039,1.0039,24
2007-10-03,14:40:00,1.0040,1.0041,1.0036,1.0037,25
2007-10-03,14:50:00,1.0039,1.0039,1.0035,1.0035,27
2007-10-03,14:55:00,1.0041,1.0042,1.0041,1.0042,9
2007-10-03,15:00:00,1.0041,1.0052,1.0040,1.0043,277
2007-10-03,15:05:00,1.0043,1.0050,1.0043,1.0047,187
2007-10-03,15:10:00,1.0046,1.0051,1.0046,1.0051,115
2007-10-03,15:15:00,1.0050,1.0051,1.0049,1.0051,30
2007-10-03,15:20:00,1.0050,1.0052,1.0049,1.0051,87
2007-10-03,15:25:00,1.0053,1.0053,1.0043,1.0044,28
2007-10-03,15:30:00,1.0043,1.0048,1.0039,1.0044,68
2007-10-03,15:35:00,1.0045,1.0045,1.0037,1.0044,93
2007-10-03,15:40:00,1.0044,1.0044,1.0038,1.0040,31
2007-10-03,15:45:00,1.0040,1.0040,1.0032,1.0033,36
2007-10-03,15:50:00,1.0033,1.0040,1.0031,1.0034,338
2007-10-03,15:55:00,1.0034,1.0040,1.0033,1.0038,57
2007-10-03,16:00:00,1.0038,1.0039,1.0035,1.0037,46
2007-10-03,16:05:00,1.0037,1.0041,1.0036,1.0041,70
2007-10-03,16:10:00,1.0040,1.0044,1.0040,1.0044,31
2007-10-03,16:15:00,1.0044,1.0044,1.0042,1.0042,9
2007-10-03,16:20:00,1.0043,1.0043,1.0041,1.0042,26
2007-10-03,16:25:00,1.0042,1.0042,1.0038,1.0039,39
2007-10-03,16:30:00,1.0038,1.0039,1.0034,1.0035,134
2007-10-03,16:35:00,1.0035,1.0035,1.0027,1.0029,346
2007-10-03,16:40:00,1.0029,1.0034,1.0027,1.0030,91
2007-10-03,16:45:00,1.0030,1.0030,1.0019,1.0020,98
2007-10-03,16:50:00,1.0022,1.0024,1.0020,1.0021,67
2007-10-03,16:55:00,1.0022,1.0030,1.0022,1.0025,174
2007-10-03,17:00:00,1.0025,1.0032,1.0025,1.0030,70
2007-10-03,17:05:00,1.0029,1.0029,1.0025,1.0025,35
2007-10-03,17:10:00,1.0026,1.0042,1.0026,1.0042,79
2007-10-03,17:15:00,1.0043,1.0045,1.0037,1.0042,162
2007-10-03,17:20:00,1.0044,1.0044,1.0041,1.0041,4
2007-10-03,17:25:00,1.0038,1.0043,1.0038,1.0043,25
2007-10-03,17:30:00,1.0042,1.0043,1.0037,1.0040,161
2007-10-03,17:35:00,1.0040,1.0043,1.0036,1.0043,119
2007-10-03,17:40:00,1.0041,1.0043,1.0036,1.0038,71
2007-10-03,17:45:00,1.0039,1.0041,1.0036,1.0036,11
2007-10-03,17:50:00,1.0037,1.0037,1.0029,1.0029,76
2007-10-03,17:55:00,1.0029,1.0036,1.0028,1.0036,60
2007-10-03,18:00:00,1.0038,1.0041,1.0038,1.0040,50
2007-10-03,18:05:00,1.0037,1.0039,1.0034,1.0035,41
2007-10-03,18:10:00,1.0035,1.0038,1.0035,1.0038,16
2007-10-03,18:15:00,1.0036,1.0038,1.0035,1.0038,10
2007-10-03,18:20:00,1.0040,1.0045,1.0040,1.0044,58
2007-10-03,18:25:00,1.0045,1.0045,1.0040,1.0041,6
2007-10-03,18:30:00,1.0042,1.0052,1.0042,1.0050,51
2007-10-03,18:35:00,1.0050,1.0050,1.0038,1.0044,110
2007-10-03,18:40:00,1.0044,1.0044,1.0040,1.0040,18
2007-10-03,18:45:00,1.0040,1.0041,1.0039,1.0041,21
2007-10-03,18:50:00,1.0043,1.0051,1.0043,1.0047,29
2007-10-03,18:55:00,1.0048,1.0050,1.0042,1.0043,41
2007-10-03,19:00:00,1.0042,1.0042,1.0042,1.0042,4
2007-10-03,19:05:00,1.0040,1.0042,1.0038,1.0042,30
2007-10-03,19:10:00,1.0042,1.0043,1.0042,1.0042,8
2007-10-03,19:15:00,1.0042,1.0044,1.0041,1.0044,31
2007-10-03,19:20:00,1.0045,1.0045,1.0036,1.0037,63
2007-10-03,19:25:00,1.0038,1.0040,1.0038,1.0040,10
2007-10-03,19:30:00,1.0039,1.0041,1.0039,1.0040,21
2007-10-03,19:35:00,1.0039,1.0039,1.0039,1.0039,5
2007-10-03,19:40:00,1.0042,1.0053,1.0042,1.0053,179
2007-10-03,19:45:00,1.0051,1.0056,1.0051,1.0056,96
2007-10-03,19:50:00,1.0053,1.0057,1.0051,1.0057,118
2007-10-03,19:55:00,1.0056,1.0063,1.0055,1.0060,331
2007-10-03,20:00:00,1.0059,1.0067,1.0059,1.0060,349
2007-10-03,20:05:00,1.0060,1.0061,1.0050,1.0052,315
2007-10-03,20:10:00,1.0053,1.0054,1.0049,1.0053,114
2007-10-03,20:15:00,1.0052,1.0054,1.0048,1.0050,415
2007-10-03,20:20:00,1.0050,1.0065,1.0049,1.0064,1015
2007-10-03,20:25:00,1.0063,1.0063,1.0059,1.0061,448
2007-10-03,20:30:00,1.0061,1.0062,1.0058,1.0059,204
2007-10-03,20:35:00,1.0058,1.0058,1.0052,1.0056,366
2007-10-03,20:40:00,1.0056,1.0057,1.0048,1.0048,328
2007-10-03,20:45:00,1.0047,1.0047,1.0044,1.0047,268
2007-10-03,20:50:00,1.0048,1.0050,1.0046,1.0049,143
2007-10-03,20:55:00,1.0050,1.0057,1.0049,1.0051,371
2007-10-03,21:00:00,1.0052,1.0054,1.0052,1.0052,45
2007-10-03,21:05:00,1.0051,1.0052,1.0049,1.0052,59
2007-10-03,21:10:00,1.0051,1.0052,1.0051,1.0052,30
2007-10-03,21:15:00,1.0051,1.0053,1.0051,1.0052,89
2007-10-03,21:20:00,1.0052,1.0053,1.0049,1.0050,191
2007-10-03,21:25:00,1.0050,1.0052,1.0047,1.0047,112
2007-10-03,21:30:00,1.0048,1.0056,1.0047,1.0050,313
2007-10-03,21:35:00,1.0050,1.0059,1.0050,1.0053,341
2007-10-03,21:40:00,1.0053,1.0054,1.0051,1.0052,134
2007-10-03,21:45:00,1.0051,1.0061,1.0051,1.0061,261
2007-10-03,21:50:00,1.0060,1.0072,1.0060,1.0069,865
2007-10-03,21:55:00,1.0069,1.0072,1.0061,1.0061,403
2007-10-03,22:00:00,1.0063,1.0063,1.0055,1.0058,564
2007-10-03,22:05:00,1.0058,1.0059,1.0054,1.0054,113
2007-10-03,22:10:00,1.0055,1.0062,1.0053,1.0060,178
2007-10-03,22:15:00,1.0059,1.0059,1.0050,1.0051,319
2007-10-03,22:20:00,1.0051,1.0054,1.0050,1.0050,824
2007-10-03,22:25:00,1.0050,1.0054,1.0050,1.0054,184
2007-10-03,22:30:00,1.0054,1.0054,1.0047,1.0049,396
2007-10-03,22:35:00,1.0049,1.0049,1.0041,1.0044,229
2007-10-03,22:40:00,1.0044,1.0046,1.0040,1.0042,438
2007-10-03,22:45:00,1.0042,1.0044,1.0040,1.0040,138
2007-10-03,22:50:00,1.0042,1.0042,1.0039,1.0040,103
2007-10-03,22:55:00,1.0040,1.0046,1.0039,1.0042,661
2007-10-03,23:00:00,1.0042,1.0047,1.0041,1.0047,139
2007-10-03,23:05:00,1.0047,1.0050,1.0045,1.0047,334
2007-10-03,23:10:00,1.0046,1.0047,1.0039,1.0040,684
2007-10-03,23:15:00,1.0041,1.0042,1.0039,1.0042,347
2007-10-03,23:20:00,1.0042,1.0042,1.0036,1.0037,522
2007-10-03,23:25:00,1.0036,1.0039,1.0035,1.0039,281
2007-10-03,23:30:00,1.0039,1.0041,1.0038,1.0041,228
2007-10-03,23:35:00,1.0041,1.0047,1.0041,1.0044,405
2007-10-03,23:40:00,1.0045,1.0049,1.0042,1.0045,638
2007-10-03,23:45:00,1.0044,1.0049,1.0042,1.0043,805
2007-10-03,23:50:00,1.0043,1.0045,1.0042,1.0044,312
2007-10-03,23:55:00,1.0044,1.0047,1.0043,1.0047,453
2007-10-04,00:00:00,1.0046,1.0053,1.0046,1.0049,444
2007-10-04,00:05:00,1.0048,1.0048,1.0041,1.0044,496
2007-10-04,00:10:00,1.0044,1.0045,1.0040,1.0041,156
2007-10-04,00:15:00,1.0042,1.0043,1.0039,1.0040,115
2007-10-04,00:20:00,1.0041,1.0041,1.0036,1.0037,66
2007-10-04,00:25:00,1.0037,1.0043,1.0037,1.0043,102
2007-10-04,00:30:00,1.0042,1.0043,1.0042,1.0042,72
2007-10-04,00:35:00,1.0041,1.0042,1.0040,1.0040,50
2007-10-04,00:40:00,1.0039,1.0039,1.0029,1.0032,699
2007-10-04,00:45:00,1.0033,1.0034,1.0029,1.0029,603
2007-10-04,00:50:00,1.0028,1.0037,1.0028,1.0035,303
2007-10-04,00:55:00,1.0036,1.0043,1.0036,1.0038,348
2007-10-04,01:00:00,1.0037,1.0043,1.0035,1.0037,358
2007-10-04,01:05:00,1.0038,1.0039,1.0036,1.0038,148
2007-10-04,01:10:00,1.0038,1.0042,1.0038,1.0041,61
2007-10-04,01:15:00,1.0042,1.0044,1.0041,1.0041,79
2007-10-04,01:20:00,1.0041,1.0043,1.0037,1.0038,158
2007-10-04,01:25:00,1.0038,1.0040,1.0038,1.0039,68
2007-10-04,01:30:00,1.0040,1.0040,1.0039,1.0039,37
2007-10-04,01:35:00,1.0039,1.0039,1.0036,1.0036,51
2007-10-04,01:40:00,1.0035,1.0035,1.0034,1.0035,38
2007-10-04,01:45:00,1.0035,1.0040,1.0035,1.0037,212
2007-10-04,01:50:00,1.0036,1.0037,1.0036,1.0036,20
2007-10-04,01:55:00,1.0035,1.0036,1.0033,1.0035,42
2007-10-04,02:00:00,1.0036,1.0036,1.0033,1.0033,14
2007-10-04,02:05:00,1.0033,1.0034,1.0031,1.0031,114
2007-10-04,02:10:00,1.0030,1.0031,1.0028,1.0030,121
2007-10-04,02:15:00,1.0030,1.0032,1.0028,1.0028,159
2007-10-04,02:20:00,1.0028,1.0029,1.0027,1.0029,92
2007-10-04,02:25:00,1.0029,1.0029,1.0026,1.0029,176
2007-10-04,02:30:00,1.0028,1.0030,1.0023,1.0023,199
2007-10-04,02:35:00,1.0023,1.0026,1.0023,1.0024,176
2007-10-04,02:40:00,1.0024,1.0029,1.0024,1.0028,124
2007-10-04,02:45:00,1.0028,1.0031,1.0025,1.0031,327
2007-10-04,02:50:00,1.0030,1.0032,1.0029,1.0030,376
2007-10-04,02:55:00,1.0030,1.0036,1.0029,1.0035,642
2007-10-04,03:00:00,1.0036,1.0039,1.0034,1.0038,115
2007-10-04,03:05:00,1.0038,1.0040,1.0035,1.0038,356
2007-10-04,03:10:00,1.0036,1.0037,1.0036,1.0036,53
2007-10-04,03:15:00,1.0037,1.0037,1.0034,1.0036,127
2007-10-04,03:20:00,1.0035,1.0036,1.0035,1.0035,19
2007-10-04,03:25:00,1.0035,1.0035,1.0033,1.0034,12
2007-10-04,03:30:00,1.0034,1.0034,1.0033,1.0033,40
2007-10-04,03:35:00,1.0033,1.0033,1.0030,1.0030,31
2007-10-04,03:40:00,1.0029,1.0030,1.0024,1.0024,133
2007-10-04,03:45:00,1.0024,1.0025,1.0021,1.0024,121
2007-10-04,03:50:00,1.0024,1.0026,1.0024,1.0025,56
2007-10-04,03:55:00,1.0024,1.0026,1.0024,1.0024,101
2007-10-04,04:00:00,1.0024,1.0024,1.0021,1.0021,58
2007-10-04,04:05:00,1.0021,1.0022,1.0019,1.0021,41
2007-10-04,04:10:00,1.0023,1.0026,1.0023,1.0023,37
2007-10-04,04:15:00,1.0023,1.0027,1.0023,1.0026,81
2007-10-04,04:20:00,1.0025,1.0025,1.0023,1.0023,4
2007-10-04,04:25:00,1.0023,1.0023,1.0021,1.0022,14
2007-10-04,04:30:00,1.0021,1.0021,1.0021,1.0021,2
2007-10-04,04:35:00,1.0025,1.0025,1.0021,1.0021,3
2007-10-04,04:40:00,1.0021,1.0021,1.0019,1.0019,15
2007-10-04,04:45:00,1.0021,1.0021,1.0021,1.0021,11
2007-10-04,04:50:00,1.0023,1.0026,1.0023,1.0026,23
2007-10-04,04:55:00,1.0025,1.0025,1.0022,1.0022,3
2007-10-04,05:00:00,1.0036,1.0036,1.0036,1.0036,1
2007-10-04,06:00:00,1.0025,1.0026,1.0023,1.0023,23
2007-10-04,06:05:00,1.0025,1.0026,1.0023,1.0023,20
2007-10-04,06:10:00,1.0025,1.0025,1.0025,1.0025,1
2007-10-04,06:15:00,1.0027,1.0027,1.0015,1.0015,93
2007-10-04,06:20:00,1.0016,1.0016,1.0008,1.0011,48
2007-10-04,06:25:00,1.0012,1.0015,1.0009,1.0015,52
2007-10-04,06:30:00,1.0013,1.0018,1.0013,1.0016,68
2007-10-04,06:35:00,1.0017,1.0019,1.0016,1.0018,50
2007-10-04,06:40:00,1.0020,1.0023,1.0019,1.0023,39
2007-10-04,06:45:00,1.0022,1.0022,1.0020,1.0020,13
2007-10-04,07:00:00,1.0020,1.0020,1.0018,1.0019,28
2007-10-04,07:05:00,1.0017,1.0017,1.0015,1.0015,12
2007-10-04,07:10:00,1.0015,1.0015,1.0014,1.0014,7
2007-10-04,07:15:00,1.0014,1.0014,1.0014,1.0014,3
2007-10-04,07:20:00,1.0019,1.0019,1.0019,1.0019,1
2007-10-04,07:25:00,1.0020,1.0020,1.0020,1.0020,3
2007-10-04,07:30:00,1.0020,1.0020,1.0015,1.0018,46
2007-10-04,07:35:00,1.0018,1.0020,1.0015,1.0015,11
2007-10-04,07:40:00,1.0014,1.0014,1.0014,1.0014,1
2007-10-04,07:45:00,1.0018,1.0021,1.0018,1.0021,61
2007-10-04,07:50:00,1.0019,1.0019,1.0019,1.0019,3
2007-10-04,07:55:00,1.0020,1.0020,1.0019,1.0020,5
2007-10-04,08:00:00,1.0020,1.0020,1.0016,1.0016,69
2007-10-04,08:05:00,1.0017,1.0017,1.0017,1.0017,3
2007-10-04,08:10:00,1.0019,1.0019,1.0019,1.0019,1
2007-10-04,08:15:00,1.0018,1.0018,1.0016,1.0016,4
2007-10-04,08:20:00,1.0016,1.0016,1.0015,1.0015,2
2007-10-04,08:25:00,1.0016,1.0016,1.0016,1.0016,1
2007-10-04,08:30:00,1.0017,1.0017,1.0017,1.0017,1
2007-10-04,08:35:00,1.0017,1.0017,1.0017,1.0017,1
2007-10-04,08:40:00,1.0018,1.0018,1.0014,1.0014,18
2007-10-04,08:45:00,1.0014,1.0018,1.0012,1.0016,10
2007-10-04,08:50:00,1.0017,1.0022,1.0017,1.0022,35
2007-10-04,08:55:00,1.0023,1.0024,1.0021,1.0021,12
2007-10-04,09:00:00,1.0021,1.0021,1.0021,1.0021,2
2007-10-04,09:05:00,1.0023,1.0023,1.0022,1.0022,2
2007-10-04,09:10:00,1.0023,1.0024,1.0023,1.0024,7
2007-10-04,09:15:00,1.0022,1.0022,1.0022,1.0022,1
2007-10-04,09:20:00,1.0024,1.0025,1.0024,1.0024,17
2007-10-04,09:25:00,1.0023,1.0024,1.0023,1.0024,5
2007-10-04,09:30:00,1.0024,1.0024,1.0022,1.0023,19
2007-10-04,09:35:00,1.0023,1.0023,1.0022,1.0022,18
2007-10-04,09:40:00,1.0023,1.0024,1.0023,1.0024,4
2007-10-04,09:45:00,1.0023,1.0023,1.0023,1.0023,4
2007-10-04,09:50:00,1.0024,1.0024,1.0024,1.0024,2
2007-10-04,09:55:00,1.0024,1.0024,1.0020,1.0020,53
2007-10-04,10:00:00,1.0021,1.0022,1.0021,1.0022,55
2007-10-04,10:05:00,1.0023,1.0023,1.0023,1.0023,4
2007-10-04,10:10:00,1.0023,1.0023,1.0021,1.0022,10
2007-10-04,10:15:00,1.0023,1.0023,1.0023,1.0023,1
2007-10-04,10:20:00,1.0022,1.0022,1.0022,1.0022,1
2007-10-04,10:25:00,1.0023,1.0023,1.0021,1.0022,6
2007-10-04,10:30:00,1.0022,1.0022,1.0020,1.0020,10
2007-10-04,10:35:00,1.0020,1.0021,1.0020,1.0020,6
2007-10-04,10:45:00,1.0021,1.0021,1.0021,1.0021,2
2007-10-04,10:50:00,1.0020,1.0020,1.0019,1.0020,8
2007-10-04,10:55:00,1.0020,1.0021,1.0020,1.0021,6
2007-10-04,11:00:00,1.0020,1.0020,1.0020,1.0020,7
2007-10-04,11:05:00,1.0020,1.0020,1.0020,1.0020,4
2007-10-04,11:10:00,1.0020,1.0021,1.0020,1.0021,10
2007-10-04,11:15:00,1.0021,1.0021,1.0021,1.0021,5
2007-10-04,11:20:00,1.0022,1.0022,1.0022,1.0022,2
2007-10-04,11:30:00,1.0019,1.0019,1.0015,1.0015,7
2007-10-04,11:35:00,1.0016,1.0016,1.0008,1.0008,43
2007-10-04,11:40:00,1.0007,1.0012,1.0001,1.0004,192
2007-10-04,11:45:00,1.0003,1.0005,1.0003,1.0005,18
2007-10-04,11:50:00,1.0005,1.0009,1.0002,1.0009,31
2007-10-04,11:55:00,1.0007,1.0008,1.0007,1.0008,3
2007-10-04,12:00:00,1.0007,1.0007,1.0000,1.0000,69
2007-10-04,12:05:00,1.0002,1.0004,1.0002,1.0004,5
2007-10-04,12:10:00,1.0004,1.0005,1.0004,1.0004,13
2007-10-04,12:15:00,1.0006,1.0006,1.0006,1.0006,4
2007-10-04,12:20:00,1.0006,1.0006,1.0005,1.0005,5
2007-10-04,12:25:00,1.0004,1.0006,1.0004,1.0005,6
2007-10-04,12:30:00,1.0005,1.0009,1.0004,1.0005,107
2007-10-04,12:35:00,1.0004,1.0004,1.0003,1.0003,7
2007-10-04,12:40:00,1.0004,1.0004,1.0002,1.0002,2
2007-10-04,12:45:00,1.0005,1.0007,1.0005,1.0005,46
2007-10-04,12:50:00,1.0005,1.0006,1.0004,1.0006,5
2007-10-04,12:55:00,1.0008,1.0016,1.0004,1.0004,40
2007-10-04,13:00:00,1.0010,1.0010,1.0009,1.0010,6
2007-10-04,13:05:00,1.0010,1.0010,1.0010,1.0010,1
2007-10-04,13:10:00,1.0013,1.0014,1.0013,1.0014,20
2007-10-04,13:15:00,1.0014,1.0014,1.0011,1.0011,31
2007-10-04,13:20:00,1.0010,1.0012,1.0006,1.0006,110
2007-10-04,13:25:00,1.0005,1.0007,1.0005,1.0005,26
2007-10-04,13:30:00,1.0006,1.0011,1.0006,1.0011,8
2007-10-04,13:35:00,1.0012,1.0015,1.0008,1.0010,29
2007-10-04,13:40:00,1.0006,1.0009,1.0004,1.0009,20
2007-10-04,13:45:00,1.0010,1.0010,1.0004,1.0004,18
2007-10-04,13:50:00,1.0004,1.0004,1.0003,1.0003,12
2007-10-04,13:55:00,1.0007,1.0009,1.0004,1.0004,11
2007-10-04,14:00:00,1.0004,1.0004,1.0000,1.0000,57
2007-10-04,14:05:00,1.0000,1.0001,0.9997,0.9999,66
2007-10-04,14:10:00,0.9997,0.9997,0.9992,0.9997,149
2007-10-04,14:15:00,0.9998,0.9999,0.9994,0.9999,14
2007-10-04,14:20:00,1.0002,1.0002,1.0002,1.0002,6
2007-10-04,14:25:00,1.0003,1.0007,1.0003,1.0003,17
2007-10-04,14:30:00,1.0003,1.0003,0.9997,0.9997,37
2007-10-04,14:35:00,1.0001,1.0001,0.9998,0.9998,4
2007-10-04,14:40:00,1.0001,1.0001,0.9990,0.9990,125
2007-10-04,14:45:00,0.9992,0.9992,0.9992,0.9992,65
2007-10-04,14:50:00,0.9996,1.0003,0.9996,1.0003,40
2007-10-04,14:55:00,1.0002,1.0015,1.0001,1.0015,75
2007-10-04,15:00:00,1.0012,1.0016,1.0008,1.0009,90
2007-10-04,15:05:00,1.0009,1.0013,1.0004,1.0012,49
2007-10-04,15:10:00,1.0009,1.0009,1.0006,1.0007,19
2007-10-04,15:15:00,1.0006,1.0007,1.0001,1.0007,53
2007-10-04,15:20:00,1.0007,1.0012,1.0004,1.0012,66
2007-10-04,15:25:00,1.0014,1.0015,1.0012,1.0014,60
2007-10-04,15:30:00,1.0013,1.0015,1.0011,1.0015,6
2007-10-04,15:35:00,1.0015,1.0018,1.0012,1.0014,38
2007-10-04,15:40:00,1.0010,1.0010,1.0007,1.0008,77
2007-10-04,15:45:00,1.0010,1.0011,1.0006,1.0008,49
2007-10-04,15:50:00,1.0010,1.0015,1.0010,1.0013,142
2007-10-04,15:55:00,1.0012,1.0013,1.0010,1.0013,32
2007-10-04,16:00:00,1.0015,1.0019,1.0015,1.0017,45
2007-10-04,16:05:00,1.0016,1.0016,1.0011,1.0014,16
2007-10-04,16:10:00,1.0015,1.0016,1.0013,1.0013,54
2007-10-04,16:15:00,1.0014,1.0015,1.0014,1.0015,5
2007-10-04,16:20:00,1.0013,1.0015,1.0012,1.0015,17
2007-10-04,16:25:00,1.0020,1.0021,1.0017,1.0017,46
2007-10-04,16:30:00,1.0016,1.0019,1.0015,1.0017,40
2007-10-04,16:35:00,1.0018,1.0020,1.0017,1.0019,29
2007-10-04,16:40:00,1.0018,1.0021,1.0018,1.0021,39
2007-10-04,16:45:00,1.0022,1.0026,1.0022,1.0022,49
2007-10-04,16:50:00,1.0021,1.0022,1.0018,1.0021,82
2007-10-04,16:55:00,1.0023,1.0027,1.0021,1.0025,82
2007-10-04,17:00:00,1.0023,1.0024,1.0017,1.0017,82
2007-10-04,17:05:00,1.0017,1.0024,1.0016,1.0023,99
2007-10-04,17:10:00,1.0023,1.0040,1.0023,1.0039,406
2007-10-04,17:15:00,1.0040,1.0040,1.0029,1.0029,125
2007-10-04,17:20:00,1.0030,1.0034,1.0028,1.0032,117
2007-10-04,17:25:00,1.0033,1.0037,1.0031,1.0035,117
2007-10-04,17:30:00,1.0036,1.0039,1.0032,1.0036,54
2007-10-04,17:35:00,1.0037,1.0040,1.0032,1.0033,124
2007-10-04,17:40:00,1.0034,1.0036,1.0030,1.0030,183
2007-10-04,17:45:00,1.0030,1.0040,1.0027,1.0036,89
2007-10-04,17:50:00,1.0036,1.0038,1.0034,1.0036,69
2007-10-04,17:55:00,1.0035,1.0035,1.0033,1.0033,74
2007-10-04,18:00:00,1.0035,1.0036,1.0033,1.0033,72
2007-10-04,18:05:00,1.0034,1.0039,1.0034,1.0038,37
2007-10-04,18:10:00,1.0034,1.0036,1.0032,1.0034,54
2007-10-04,18:15:00,1.0035,1.0035,1.0033,1.0033,66
2007-10-04,18:20:00,1.0034,1.0034,1.0032,1.0032,6
2007-10-04,18:25:00,1.0032,1.0032,1.0028,1.0028,11
2007-10-04,18:30:00,1.0028,1.0028,1.0027,1.0028,32
2007-10-04,18:35:00,1.0029,1.0031,1.0029,1.0030,15
2007-10-04,18:40:00,1.0029,1.0034,1.0028,1.0034,52
2007-10-04,18:45:00,1.0031,1.0034,1.0029,1.0030,68
2007-10-04,18:50:00,1.0030,1.0030,1.0024,1.0026,74
2007-10-04,18:55:00,1.0026,1.0031,1.0024,1.0028,191
2007-10-04,19:00:00,1.0028,1.0028,1.0025,1.0028,25
2007-10-04,19:05:00,1.0027,1.0028,1.0021,1.0022,78
2007-10-04,19:10:00,1.0024,1.0029,1.0021,1.0026,130
2007-10-04,19:15:00,1.0027,1.0031,1.0027,1.0027,84
2007-10-04,19:20:00,1.0028,1.0032,1.0028,1.0030,112
2007-10-04,19:25:00,1.0030,1.0030,1.0026,1.0030,75
2007-10-04,19:30:00,1.0030,1.0030,1.0023,1.0023,161
2007-10-04,19:35:00,1.0023,1.0025,1.0022,1.0022,78
2007-10-04,19:40:00,1.0023,1.0026,1.0020,1.0022,156
2007-10-04,19:45:00,1.0023,1.0024,1.0022,1.0023,50
2007-10-04,19:50:00,1.0023,1.0026,1.0022,1.0026,153
2007-10-04,19:55:00,1.0026,1.0028,1.0025,1.0027,127
2007-10-04,20:00:00,1.0027,1.0030,1.0027,1.0028,319
2007-10-04,20:05:00,1.0028,1.0030,1.0025,1.0025,216
2007-10-04,20:10:00,1.0025,1.0029,1.0024,1.0027,356
2007-10-04,20:15:00,1.0027,1.0030,1.0027,1.0030,301
2007-10-04,20:20:00,1.0030,1.0035,1.0029,1.0031,628
2007-10-04,20:25:00,1.0032,1.0037,1.0030,1.0033,334
2007-10-04,20:30:00,1.0033,1.0035,1.0025,1.0027,430
2007-10-04,20:35:00,1.0027,1.0030,1.0020,1.0021,854
2007-10-04,20:40:00,1.0023,1.0024,1.0012,1.0013,344
2007-10-04,20:45:00,1.0012,1.0017,1.0008,1.0016,582
2007-10-04,20:50:00,1.0016,1.0018,1.0012,1.0015,310
2007-10-04,20:55:00,1.0014,1.0019,1.0012,1.0019,467
2007-10-04,21:00:00,1.0019,1.0023,1.0016,1.0022,362
2007-10-04,21:05:00,1.0021,1.0022,1.0017,1.0019,233
2007-10-04,21:10:00,1.0019,1.0022,1.0016,1.0019,201
2007-10-04,21:15:00,1.0020,1.0027,1.0020,1.0025,254
2007-10-04,21:20:00,1.0026,1.0027,1.0025,1.0025,75
2007-10-04,21:25:00,1.0024,1.0024,1.0020,1.0024,179
2007-10-04,21:30:00,1.0025,1.0027,1.0017,1.0017,295
2007-10-04,21:35:00,1.0017,1.0020,1.0009,1.0012,658
2007-10-04,21:40:00,1.0012,1.0015,1.0010,1.0012,280
2007-10-04,21:45:00,1.0012,1.0013,1.0003,1.0007,506
2007-10-04,21:50:00,1.0008,1.0008,1.0003,1.0003,585
2007-10-04,21:55:00,1.0004,1.0012,1.0003,1.0010,663
2007-10-04,22:00:00,1.0010,1.0013,1.0005,1.0009,1369
2007-10-04,22:05:00,1.0010,1.0021,1.0010,1.0018,388
2007-10-04,22:10:00,1.0018,1.0026,1.0016,1.0026,517
2007-10-04,22:15:00,1.0026,1.0032,1.0023,1.0030,583
2007-10-04,22:20:00,1.0030,1.0033,1.0026,1.0029,280
2007-10-04,22:25:00,1.0029,1.0041,1.0029,1.0038,1001
2007-10-04,22:30:00,1.0039,1.0041,1.0032,1.0032,695
2007-10-04,22:35:00,1.0031,1.0032,1.0025,1.0027,653
2007-10-04,22:40:00,1.0026,1.0036,1.0024,1.0032,631
2007-10-04,22:45:00,1.0032,1.0034,1.0026,1.0028,403
2007-10-04,22:50:00,1.0028,1.0030,1.0027,1.0029,543
2007-10-04,22:55:00,1.0029,1.0029,1.0011,1.0014,1036
2007-10-04,23:00:00,1.0016,1.0029,1.0015,1.0020,1033
2007-10-04,23:05:00,1.0021,1.0025,1.0018,1.0020,204
2007-10-04,23:10:00,1.0020,1.0020,1.0016,1.0017,115
2007-10-04,23:15:00,1.0018,1.0023,1.0017,1.0020,377
2007-10-04,23:20:00,1.0020,1.0026,1.0019,1.0023,273
2007-10-04,23:25:00,1.0022,1.0023,1.0020,1.0023,134
2007-10-04,23:30:00,1.0023,1.0023,1.0018,1.0023,60
2007-10-04,23:35:00,1.0023,1.0024,1.0021,1.0023,228
2007-10-04,23:40:00,1.0023,1.0028,1.0023,1.0025,259
2007-10-04,23:45:00,1.0026,1.0030,1.0025,1.0029,127
2007-10-04,23:50:00,1.0028,1.0028,1.0025,1.0026,350
2007-10-04,23:55:00,1.0025,1.0028,1.0021,1.0025,256
2007-10-05,00:00:00,1.0025,1.0029,1.0022,1.0028,113
2007-10-05,00:05:00,1.0028,1.0030,1.0028,1.0030,8
2007-10-05,00:10:00,1.0030,1.0033,1.0030,1.0031,167
2007-10-05,00:15:00,1.0030,1.0031,1.0028,1.0030,174
2007-10-05,00:20:00,1.0031,1.0032,1.0029,1.0030,78
2007-10-05,00:25:00,1.0030,1.0030,1.0025,1.0026,156
2007-10-05,00:30:00,1.0025,1.0027,1.0024,1.0027,41
2007-10-05,00:35:00,1.0027,1.0028,1.0027,1.0028,17
2007-10-05,00:40:00,1.0029,1.0029,1.0025,1.0026,95
2007-10-05,00:45:00,1.0027,1.0030,1.0027,1.0029,24
2007-10-05,00:50:00,1.0030,1.0030,1.0028,1.0028,36
2007-10-05,00:55:00,1.0030,1.0030,1.0029,1.0029,9
2007-10-05,01:00:00,1.0029,1.0030,1.0029,1.0030,8
2007-10-05,01:05:00,1.0030,1.0031,1.0027,1.0027,57
2007-10-05,01:10:00,1.0027,1.0028,1.0024,1.0026,158
2007-10-05,01:15:00,1.0025,1.0027,1.0024,1.0027,77
2007-10-05,01:20:00,1.0026,1.0027,1.0026,1.0026,19
2007-10-05,01:25:00,1.0027,1.0029,1.0026,1.0029,58
2007-10-05,01:30:00,1.0030,1.0031,1.0030,1.0030,133
2007-10-05,01:35:00,1.0031,1.0034,1.0031,1.0032,287
2007-10-05,01:40:00,1.0032,1.0033,1.0028,1.0030,267
2007-10-05,01:45:00,1.0029,1.0029,1.0028,1.0028,43
2007-10-05,01:50:00,1.0028,1.0030,1.0028,1.0030,21
2007-10-05,01:55:00,1.0029,1.0030,1.0029,1.0030,55
2007-10-05,02:00:00,1.0030,1.0031,1.0027,1.0031,230
2007-10-05,02:05:00,1.0031,1.0031,1.0030,1.0030,70
2007-10-05,02:10:00,1.0030,1.0030,1.0028,1.0028,61
2007-10-05,02:15:00,1.0029,1.0029,1.0028,1.0029,34
2007-10-05,02:20:00,1.0029,1.0029,1.0028,1.0028,102
2007-10-05,02:25:00,1.0028,1.0028,1.0026,1.0028,144
2007-10-05,02:30:00,1.0027,1.0031,1.0027,1.0030,111
2007-10-05,02:35:00,1.0030,1.0034,1.0029,1.0033,95
2007-10-05,02:40:00,1.0033,1.0035,1.0033,1.0035,249
2007-10-05,02:45:00,1.0034,1.0035,1.0033,1.0034,87
2007-10-05,02:50:00,1.0034,1.0036,1.0034,1.0036,139
2007-10-05,02:55:00,1.0036,1.0041,1.0036,1.0040,770
2007-10-05,03:00:00,1.0039,1.0043,1.0037,1.0040,358
2007-10-05,03:05:00,1.0040,1.0040,1.0039,1.0040,48
2007-10-05,03:10:00,1.0040,1.0040,1.0035,1.0035,336
2007-10-05,03:15:00,1.0036,1.0036,1.0034,1.0035,9
2007-10-05,03:20:00,1.0035,1.0038,1.0034,1.0035,20
2007-10-05,03:25:00,1.0034,1.0035,1.0034,1.0035,3
2007-10-05,03:30:00,1.0037,1.0038,1.0037,1.0038,29
2007-10-05,03:35:00,1.0039,1.0044,1.0039,1.0042,89
2007-10-05,03:40:00,1.0043,1.0043,1.0041,1.0042,17
2007-10-05,03:45:00,1.0042,1.0042,1.0036,1.0037,273
2007-10-05,03:50:00,1.0037,1.0038,1.0037,1.0038,24
2007-10-05,03:55:00,1.0038,1.0038,1.0032,1.0032,125
2007-10-05,04:00:00,1.0032,1.0033,1.0025,1.0027,171
2007-10-05,04:05:00,1.0028,1.0034,1.0026,1.0034,36
2007-10-05,04:10:00,1.0033,1.0033,1.0030,1.0033,10
2007-10-05,04:15:00,1.0032,1.0032,1.0030,1.0030,4
2007-10-05,04:20:00,1.0029,1.0029,1.0026,1.0028,20
2007-10-05,04:25:00,1.0032,1.0033,1.0032,1.0033,9
2007-10-05,04:30:00,1.0035,1.0038,1.0035,1.0038,12
2007-10-05,04:35:00,1.0039,1.0042,1.0039,1.0040,27
2007-10-05,04:40:00,1.0041,1.0041,1.0041,1.0041,2
2007-10-05,04:45:00,1.0040,1.0041,1.0040,1.0041,12
2007-10-05,04:50:00,1.0040,1.0040,1.0035,1.0035,30
2007-10-05,04:55:00,1.0039,1.0039,1.0036,1.0036,4
2007-10-05,05:00:00,1.0040,1.0040,1.0040,1.0040,1
2007-10-05,06:00:00,1.0035,1.0040,1.0035,1.0040,28
2007-10-05,06:05:00,1.0040,1.0041,1.0039,1.0040,10
2007-10-05,06:10:00,1.0039,1.0039,1.0039,1.0039,2
2007-10-05,06:15:00,1.0039,1.0042,1.0039,1.0042,5
2007-10-05,06:20:00,1.0039,1.0040,1.0039,1.0040,4
2007-10-05,06:25:00,1.0040,1.0040,1.0040,1.0040,1
2007-10-05,06:30:00,1.0041,1.0041,1.0039,1.0039,2
2007-10-05,06:35:00,1.0038,1.0038,1.0038,1.0038,1
2007-10-05,06:40:00,1.0038,1.0038,1.0038,1.0038,1
2007-10-05,06:45:00,1.0038,1.0038,1.0037,1.0037,3
2007-10-05,06:50:00,1.0037,1.0037,1.0035,1.0035,8
2007-10-05,06:55:00,1.0037,1.0037,1.0037,1.0037,3
2007-10-05,07:00:00,1.0036,1.0036,1.0033,1.0035,57
2007-10-05,07:05:00,1.0038,1.0039,1.0038,1.0039,18
2007-10-05,07:10:00,1.0039,1.0040,1.0039,1.0040,11
2007-10-05,07:15:00,1.0040,1.0040,1.0040,1.0040,1
2007-10-05,07:20:00,1.0042,1.0042,1.0041,1.0041,5
2007-10-05,07:25:00,1.0038,1.0038,1.0038,1.0038,15
2007-10-05,07:30:00,1.0039,1.0039,1.0039,1.0039,28
2007-10-05,07:35:00,1.0040,1.0040,1.0040,1.0040,10
2007-10-05,08:00:00,1.0039,1.0039,1.0039,1.0039,6
2007-10-05,08:05:00,1.0039,1.0040,1.0039,1.0040,23
2007-10-05,08:10:00,1.0039,1.0039,1.0036,1.0036,17
2007-10-05,08:15:00,1.0036,1.0036,1.0036,1.0036,2
2007-10-05,08:20:00,1.0036,1.0036,1.0036,1.0036,12
2007-10-05,08:25:00,1.0036,1.0036,1.0035,1.0035,22
2007-10-05,08:30:00,1.0036,1.0036,1.0032,1.0034,156
2007-10-05,08:40:00,1.0037,1.0038,1.0037,1.0038,16
2007-10-05,08:45:00,1.0037,1.0040,1.0036,1.0039,22
2007-10-05,08:50:00,1.0037,1.0037,1.0030,1.0033,61
2007-10-05,08:55:00,1.0033,1.0033,1.0032,1.0032,8
2007-10-05,09:00:00,1.0032,1.0032,1.0032,1.0032,2
2007-10-05,09:05:00,1.0032,1.0032,1.0032,1.0032,1
2007-10-05,09:10:00,1.0032,1.0032,1.0032,1.0032,1
2007-10-05,09:15:00,1.0032,1.0032,1.0032,1.0032,2
2007-10-05,09:20:00,1.0031,1.0031,1.0031,1.0031,16
2007-10-05,09:35:00,1.0033,1.0033,1.0033,1.0033,1
2007-10-05,09:45:00,1.0032,1.0033,1.0031,1.0033,14
2007-10-05,09:50:00,1.0033,1.0033,1.0033,1.0033,8
2007-10-05,10:00:00,1.0033,1.0035,1.0033,1.0035,2
2007-10-05,10:10:00,1.0034,1.0034,1.0033,1.0033,9
2007-10-05,10:15:00,1.0033,1.0033,1.0033,1.0033,1
2007-10-05,10:20:00,1.0034,1.0034,1.0031,1.0031,35
2007-10-05,10:30:00,1.0032,1.0032,1.0032,1.0032,1
2007-10-05,10:40:00,1.0031,1.0031,1.0031,1.0031,3
2007-10-05,10:45:00,1.0033,1.0033,1.0033,1.0033,1
2007-10-05,10:50:00,1.0033,1.0033,1.0033,1.0033,1
2007-10-05,10:55:00,1.0035,1.0036,1.0035,1.0035,10
2007-10-05,11:05:00,1.0035,1.0035,1.0035,1.0035,1
2007-10-05,11:10:00,1.0034,1.0034,1.0033,1.0033,4
2007-10-05,11:20:00,1.0034,1.0034,1.0033,1.0033,2
2007-10-05,11:25:00,1.0034,1.0039,1.0034,1.0035,18
2007-10-05,11:35:00,1.0035,1.0036,1.0035,1.0036,2
2007-10-05,11:40:00,1.0036,1.0036,1.0036,1.0036,1
2007-10-05,11:50:00,1.0035,1.0035,1.0035,1.0035,8
2007-10-05,12:00:00,1.0033,1.0033,1.0033,1.0033,1
2007-10-05,12:05:00,1.0033,1.0033,1.0032,1.0032,2
2007-10-05,12:10:00,1.0034,1.0034,1.0034,1.0034,1
2007-10-05,12:15:00,1.0032,1.0032,1.0032,1.0032,1
2007-10-05,12:20:00,1.0033,1.0033,1.0033,1.0033,1
2007-10-05,12:25:00,1.0033,1.0033,1.0033,1.0033,1
2007-10-05,12:30:00,1.0033,1.0034,1.0033,1.0034,4
2007-10-05,12:40:00,1.0035,1.0035,1.0035,1.0035,1
2007-10-05,12:45:00,1.0034,1.0034,1.0034,1.0034,1
2007-10-05,12:55:00,1.0035,1.0035,1.0034,1.0034,2
2007-10-05,13:10:00,1.0034,1.0034,1.0034,1.0034,2
2007-10-05,13:15:00,1.0033,1.0033,1.0033,1.0033,1
2007-10-05,13:20:00,1.0031,1.0031,1.0030,1.0030,16
2007-10-05,13:25:00,1.0030,1.0030,1.0030,1.0030,2
2007-10-05,13:30:00,1.0033,1.0033,1.0033,1.0033,3
2007-10-05,13:35:00,1.0031,1.0031,1.0031,1.0031,6
2007-10-05,13:40:00,1.0032,1.0032,1.0028,1.0028,35
2007-10-05,13:45:00,1.0027,1.0031,1.0027,1.0031,19
2007-10-05,13:50:00,1.0027,1.0027,1.0025,1.0026,98
2007-10-05,13:55:00,1.0025,1.0028,1.0023,1.0028,18
2007-10-05,14:05:00,1.0026,1.0026,1.0024,1.0024,5
2007-10-05,14:10:00,1.0026,1.0026,1.0024,1.0025,8
2007-10-05,14:15:00,1.0025,1.0026,1.0024,1.0025,10
2007-10-05,14:20:00,1.0025,1.0025,1.0024,1.0025,15
2007-10-05,14:25:00,1.0026,1.0026,1.0026,1.0026,14
2007-10-05,14:30:00,1.0026,1.0029,1.0026,1.0029,2
2007-10-05,14:35:00,1.0028,1.0029,1.0027,1.0027,18
2007-10-05,14:40:00,1.0028,1.0028,1.0028,1.0028,33
2007-10-05,14:45:00,1.0028,1.0028,1.0028,1.0028,1
2007-10-05,14:50:00,1.0030,1.0032,1.0030,1.0032,26
2007-10-05,14:55:00,1.0032,1.0037,1.0032,1.0035,45
2007-10-05,15:00:00,1.0037,1.0041,1.0037,1.0039,158
2007-10-05,15:05:00,1.0038,1.0040,1.0037,1.0040,88
2007-10-05,15:10:00,1.0040,1.0041,1.0038,1.0040,116
2007-10-05,15:15:00,1.0041,1.0045,1.0041,1.0043,17
2007-10-05,15:20:00,1.0042,1.0042,1.0038,1.0039,65
2007-10-05,15:25:00,1.0038,1.0038,1.0029,1.0029,108
2007-10-05,15:30:00,1.0030,1.0030,1.0028,1.0030,37
2007-10-05,15:35:00,1.0031,1.0031,1.0027,1.0028,16
2007-10-05,15:40:00,1.0029,1.0031,1.0029,1.0031,46
2007-10-05,15:45:00,1.0032,1.0034,1.0032,1.0034,32
2007-10-05,15:50:00,1.0033,1.0036,1.0030,1.0032,144
2007-10-05,15:55:00,1.0032,1.0036,1.0032,1.0035,60
2007-10-05,16:00:00,1.0034,1.0034,1.0031,1.0033,29
2007-10-05,16:05:00,1.0034,1.0040,1.0033,1.0038,231
2007-10-05,16:10:00,1.0037,1.0043,1.0033,1.0043,179
2007-10-05,16:15:00,1.0043,1.0044,1.0035,1.0042,182
2007-10-05,16:20:00,1.0043,1.0049,1.0041,1.0046,329
2007-10-05,16:25:00,1.0046,1.0047,1.0042,1.0044,300
2007-10-05,16:30:00,1.0043,1.0058,1.0042,1.0048,412
2007-10-05,16:35:00,1.0048,1.0053,1.0047,1.0051,368
2007-10-05,16:40:00,1.0050,1.0053,1.0049,1.0050,280
2007-10-05,16:45:00,1.0050,1.0050,1.0046,1.0049,212
2007-10-05,16:50:00,1.0049,1.0049,1.0042,1.0044,326
2007-10-05,16:55:00,1.0044,1.0051,1.0043,1.0049,166
2007-10-05,17:00:00,1.0050,1.0050,1.0045,1.0048,282
2007-10-05,17:05:00,1.0048,1.0052,1.0047,1.0047,216
2007-10-05,17:10:00,1.0047,1.0048,1.0045,1.0048,61
2007-10-05,17:15:00,1.0047,1.0052,1.0045,1.0052,242
2007-10-05,17:20:00,1.0052,1.0060,1.0051,1.0056,216
2007-10-05,17:25:00,1.0056,1.0058,1.0053,1.0057,184
2007-10-05,17:30:00,1.0056,1.0061,1.0049,1.0053,380
2007-10-05,17:35:00,1.0054,1.0054,1.0050,1.0052,133
2007-10-05,17:40:00,1.0051,1.0051,1.0047,1.0050,158
2007-10-05,17:45:00,1.0049,1.0049,1.0045,1.0046,172
2007-10-05,17:50:00,1.0046,1.0051,1.0044,1.0050,121
2007-10-05,17:55:00,1.0050,1.0051,1.0047,1.0048,186
2007-10-05,18:00:00,1.0049,1.0051,1.0048,1.0050,101
2007-10-05,18:05:00,1.0050,1.0051,1.0050,1.0050,45
2007-10-05,18:10:00,1.0050,1.0054,1.0049,1.0054,80
2007-10-05,18:15:00,1.0054,1.0059,1.0053,1.0058,199
2007-10-05,18:20:00,1.0058,1.0060,1.0054,1.0058,152
2007-10-05,18:25:00,1.0058,1.0060,1.0055,1.0060,128
2007-10-05,18:30:00,1.0060,1.0064,1.0059,1.0064,283
2007-10-05,18:35:00,1.0063,1.0075,1.0062,1.0072,309
2007-10-05,18:40:00,1.0072,1.0078,1.0071,1.0071,704
2007-10-05,18:45:00,1.0071,1.0072,1.0064,1.0065,606
2007-10-05,18:50:00,1.0064,1.0074,1.0064,1.0070,569
2007-10-05,18:55:00,1.0070,1.0077,1.0065,1.0071,441
2007-10-05,19:00:00,1.0070,1.0148,1.0069,1.0124,2784
2007-10-05,19:05:00,1.0123,1.0131,1.0121,1.0121,809
2007-10-05,19:10:00,1.0122,1.0128,1.0118,1.0128,754
2007-10-05,19:15:00,1.0128,1.0144,1.0126,1.0139,915
2007-10-05,19:20:00,1.0139,1.0167,1.0138,1.0163,1046
2007-10-05,19:25:00,1.0164,1.0166,1.0146,1.0152,422
2007-10-05,19:30:00,1.0151,1.0156,1.0137,1.0153,546
2007-10-05,19:35:00,1.0154,1.0157,1.0145,1.0149,376
2007-10-05,19:40:00,1.0149,1.0153,1.0141,1.0149,425
2007-10-05,19:45:00,1.0149,1.0153,1.0146,1.0146,259
2007-10-05,19:50:00,1.0145,1.0147,1.0141,1.0145,501
2007-10-05,19:55:00,1.0145,1.0146,1.0137,1.0139,721
2007-10-05,20:00:00,1.0140,1.0140,1.0134,1.0136,522
2007-10-05,20:05:00,1.0136,1.0141,1.0135,1.0140,314
2007-10-05,20:10:00,1.0139,1.0143,1.0136,1.0143,454
2007-10-05,20:15:00,1.0143,1.0151,1.0142,1.0146,477
2007-10-05,20:20:00,1.0147,1.0155,1.0144,1.0153,1226
2007-10-05,20:25:00,1.0151,1.0166,1.0148,1.0151,643
2007-10-05,20:30:00,1.0151,1.0151,1.0126,1.0129,1781
2007-10-05,20:35:00,1.0128,1.0141,1.0122,1.0137,2073
2007-10-05,20:40:00,1.0137,1.0162,1.0136,1.0149,1979
2007-10-05,20:45:00,1.0149,1.0153,1.0139,1.0142,1408
2007-10-05,20:50:00,1.0142,1.0150,1.0134,1.0139,1157
2007-10-05,20:55:00,1.0138,1.0142,1.0129,1.0132,700
2007-10-05,21:00:00,1.0133,1.0137,1.0128,1.0133,571
2007-10-05,21:05:00,1.0133,1.0150,1.0133,1.0145,954
2007-10-05,21:10:00,1.0147,1.0150,1.0144,1.0146,648
2007-10-05,21:15:00,1.0147,1.0160,1.0146,1.0159,835
2007-10-05,21:20:00,1.0158,1.0159,1.0155,1.0158,510
2007-10-05,21:25:00,1.0159,1.0159,1.0152,1.0153,608
2007-10-05,21:30:00,1.0154,1.0156,1.0150,1.0154,1075
2007-10-05,21:35:00,1.0154,1.0164,1.0153,1.0164,1080
2007-10-05,21:40:00,1.0164,1.0185,1.0164,1.0178,3298
2007-10-05,21:45:00,1.0178,1.0193,1.0177,1.0186,2054
2007-10-05,21:50:00,1.0186,1.0194,1.0184,1.0189,1440
2007-10-05,21:55:00,1.0189,1.0192,1.0182,1.0187,904
2007-10-05,22:00:00,1.0189,1.0189,1.0184,1.0188,1045
2007-10-05,22:05:00,1.0188,1.0210,1.0186,1.0197,2543
2007-10-05,22:10:00,1.0198,1.0198,1.0189,1.0191,938
2007-10-05,22:15:00,1.0191,1.0192,1.0184,1.0185,519
2007-10-05,22:20:00,1.0185,1.0191,1.0183,1.0189,597
2007-10-05,22:25:00,1.0189,1.0195,1.0181,1.0183,721
2007-10-05,22:30:00,1.0182,1.0189,1.0176,1.0179,1124
2007-10-05,22:35:00,1.0179,1.0184,1.0178,1.0182,497
2007-10-05,22:40:00,1.0182,1.0189,1.0181,1.0188,377
2007-10-05,22:45:00,1.0188,1.0194,1.0186,1.0190,444
2007-10-05,22:50:00,1.0190,1.0191,1.0182,1.0184,386
2007-10-05,22:55:00,1.0186,1.0201,1.0186,1.0200,1529
2007-10-05,23:00:00,1.0200,1.0200,1.0190,1.0195,600
2007-10-05,23:05:00,1.0194,1.0204,1.0194,1.0199,735
2007-10-05,23:10:00,1.0199,1.0199,1.0191,1.0191,382
2007-10-05,23:15:00,1.0191,1.0195,1.0190,1.0193,385
2007-10-05,23:20:00,1.0194,1.0207,1.0194,1.0205,428
2007-10-05,23:25:00,1.0205,1.0213,1.0204,1.0209,927
2007-10-05,23:30:00,1.0209,1.0225,1.0209,1.0209,1499
2007-10-05,23:35:00,1.0209,1.0211,1.0202,1.0205,684
2007-10-05,23:40:00,1.0205,1.0212,1.0205,1.0206,350
2007-10-05,23:45:00,1.0205,1.0205,1.0200,1.0200,244
2007-10-05,23:50:00,1.0200,1.0209,1.0195,1.0208,523
2007-10-05,23:55:00,1.0208,1.0210,1.0195,1.0195,566
2007-10-06,00:00:00,1.0195,1.0204,1.0195,1.0201,319
2007-10-06,00:05:00,1.0201,1.0201,1.0196,1.0199,193
2007-10-06,00:10:00,1.0200,1.0207,1.0200,1.0205,237
2007-10-06,00:15:00,1.0205,1.0209,1.0204,1.0204,340
2007-10-06,00:20:00,1.0205,1.0205,1.0202,1.0202,109
2007-10-06,00:25:00,1.0202,1.0202,1.0200,1.0200,72
2007-10-06,00:30:00,1.0202,1.0202,1.0199,1.0199,125
2007-10-06,00:35:00,1.0199,1.0199,1.0195,1.0196,173
2007-10-06,00:40:00,1.0197,1.0200,1.0197,1.0198,69
2007-10-06,00:45:00,1.0197,1.0199,1.0197,1.0197,103
2007-10-06,00:50:00,1.0197,1.0197,1.0194,1.0196,144
2007-10-06,00:55:00,1.0195,1.0196,1.0192,1.0192,639
2007-10-06,01:00:00,1.0192,1.0192,1.0189,1.0191,323
2007-10-06,01:05:00,1.0192,1.0194,1.0190,1.0190,126
2007-10-06,01:10:00,1.0191,1.0191,1.0188,1.0190,202
2007-10-06,01:15:00,1.0190,1.0191,1.0188,1.0190,306
2007-10-06,01:20:00,1.0189,1.0191,1.0189,1.0189,195
2007-10-06,01:25:00,1.0190,1.0192,1.0190,1.0190,143
2007-10-06,01:30:00,1.0192,1.0195,1.0191,1.0193,312
2007-10-06,01:35:00,1.0194,1.0196,1.0192,1.0192,103
2007-10-06,01:40:00,1.0193,1.0194,1.0192,1.0192,69
2007-10-06,01:45:00,1.0192,1.0195,1.0192,1.0195,89
2007-10-06,01:50:00,1.0195,1.0198,1.0195,1.0197,78
2007-10-06,01:55:00,1.0197,1.0203,1.0196,1.0196,335
2007-10-06,02:00:00,1.0196,1.0200,1.0196,1.0200,124
2007-10-06,02:05:00,1.0200,1.0202,1.0200,1.0201,62
2007-10-06,02:10:00,1.0200,1.0202,1.0196,1.0196,65
2007-10-06,02:15:00,1.0196,1.0197,1.0196,1.0197,27
2007-10-06,02:20:00,1.0196,1.0199,1.0194,1.0195,239
2007-10-06,02:25:00,1.0195,1.0195,1.0191,1.0191,62
2007-10-06,02:30:00,1.0191,1.0194,1.0191,1.0194,56
2007-10-06,02:35:00,1.0194,1.0195,1.0193,1.0194,70
2007-10-06,02:40:00,1.0195,1.0195,1.0193,1.0193,83
2007-10-06,02:45:00,1.0193,1.0194,1.0192,1.0192,144
2007-10-06,02:50:00,1.0192,1.0194,1.0191,1.0191,85
2007-10-06,02:55:00,1.0192,1.0193,1.0191,1.0191,38
2007-10-06,03:00:00,1.0191,1.0192,1.0190,1.0192,96
2007-10-06,03:05:00,1.0192,1.0193,1.0191,1.0191,24
2007-10-06,03:10:00,1.0192,1.0192,1.0190,1.0190,15
2007-10-06,03:15:00,1.0190,1.0196,1.0189,1.0195,90
2007-10-06,03:20:00,1.0195,1.0196,1.0192,1.0193,80
2007-10-06,03:25:00,1.0194,1.0195,1.0194,1.0195,10
2007-10-06,03:30:00,1.0197,1.0197,1.0195,1.0195,11
2007-10-06,03:35:00,1.0194,1.0195,1.0194,1.0195,4
2007-10-06,03:40:00,1.0196,1.0196,1.0191,1.0193,48
2007-10-06,03:45:00,1.0193,1.0195,1.0191,1.0193,74
2007-10-06,03:50:00,1.0192,1.0193,1.0192,1.0192,12
2007-10-06,03:55:00,1.0192,1.0192,1.0189,1.0189,55
2007-10-06,04:00:00,1.0190,1.0193,1.0189,1.0191,19
2007-10-06,04:05:00,1.0191,1.0193,1.0191,1.0192,16
2007-10-06,04:10:00,1.0193,1.0200,1.0193,1.0199,34
2007-10-06,05:00:00,1.0194,1.0194,1.0194,1.0194,1
2007-10-08,04:00:00,1.0198,1.0198,1.0198,1.0198,9
2007-10-08,04:10:00,1.0198,1.0198,1.0198,1.0198,1
2007-10-08,04:20:00,1.0198,1.0198,1.0198,1.0198,7
2007-10-08,04:25:00,1.0198,1.0198,1.0198,1.0198,2
2007-10-08,04:35:00,1.0199,1.0199,1.0199,1.0199,1
2007-10-08,04:45:00,1.0198,1.0200,1.0198,1.0200,15
2007-10-08,04:50:00,1.0198,1.0200,1.0198,1.0199,26
2007-10-08,05:05:00,1.0201,1.0205,1.0201,1.0204,12
2007-10-08,05:20:00,1.0204,1.0205,1.0204,1.0205,4
2007-10-08,05:25:00,1.0205,1.0205,1.0205,1.0205,4
2007-10-08,05:30:00,1.0204,1.0210,1.0204,1.0210,11
2007-10-08,05:35:00,1.0209,1.0210,1.0209,1.0209,22
2007-10-08,05:40:00,1.0208,1.0208,1.0205,1.0205,7
2007-10-08,05:45:00,1.0208,1.0208,1.0208,1.0208,2
2007-10-08,05:55:00,1.0205,1.0205,1.0200,1.0205,85
2007-10-08,06:00:00,1.0200,1.0208,1.0195,1.0201,182
2007-10-08,06:05:00,1.0195,1.0201,1.0195,1.0197,71
2007-10-08,06:10:00,1.0196,1.0203,1.0196,1.0203,36
2007-10-08,06:15:00,1.0199,1.0200,1.0196,1.0198,31
2007-10-08,06:20:00,1.0197,1.0198,1.0196,1.0197,27
2007-10-08,06:25:00,1.0197,1.0198,1.0197,1.0197,24
2007-10-08,06:35:00,1.0197,1.0197,1.0193,1.0193,27
2007-10-08,06:40:00,1.0192,1.0192,1.0191,1.0191,14
2007-10-08,06:45:00,1.0192,1.0192,1.0191,1.0192,10
2007-10-08,06:50:00,1.0192,1.0192,1.0188,1.0191,32
2007-10-08,06:55:00,1.0191,1.0191,1.0186,1.0186,50
2007-10-08,07:00:00,1.0187,1.0190,1.0183,1.0186,73
2007-10-08,07:05:00,1.0186,1.0186,1.0184,1.0185,21
2007-10-08,07:10:00,1.0183,1.0183,1.0180,1.0181,31
2007-10-08,07:15:00,1.0180,1.0181,1.0178,1.0181,28
2007-10-08,07:20:00,1.0181,1.0181,1.0178,1.0178,16
2007-10-08,07:25:00,1.0181,1.0188,1.0181,1.0188,61
2007-10-08,07:30:00,1.0189,1.0192,1.0189,1.0192,33
2007-10-08,07:35:00,1.0190,1.0190,1.0188,1.0188,2
2007-10-08,07:45:00,1.0189,1.0192,1.0189,1.0192,9
2007-10-08,07:50:00,1.0194,1.0194,1.0192,1.0192,7
2007-10-08,07:55:00,1.0193,1.0193,1.0193,1.0193,15
2007-10-08,08:00:00,1.0193,1.0193,1.0190,1.0190,11
2007-10-08,08:05:00,1.0190,1.0190,1.0189,1.0189,4
2007-10-08,08:10:00,1.0187,1.0187,1.0187,1.0187,3
2007-10-08,08:15:00,1.0186,1.0186,1.0184,1.0184,4
2007-10-08,08:25:00,1.0185,1.0190,1.0185,1.0190,5
2007-10-08,08:30:00,1.0190,1.0190,1.0190,1.0190,3
2007-10-08,08:45:00,1.0186,1.0189,1.0184,1.0188,20
2007-10-08,08:50:00,1.0186,1.0186,1.0186,1.0186,2
2007-10-08,08:55:00,1.0185,1.0185,1.0185,1.0185,4
2007-10-08,09:00:00,1.0189,1.0189,1.0189,1.0189,1
2007-10-08,09:05:00,1.0189,1.0191,1.0189,1.0190,4
2007-10-08,09:10:00,1.0189,1.0192,1.0189,1.0192,4
2007-10-08,09:15:00,1.0190,1.0190,1.0189,1.0189,3
2007-10-08,09:25:00,1.0189,1.0189,1.0187,1.0187,5
2007-10-08,09:30:00,1.0188,1.0188,1.0186,1.0186,7
2007-10-08,09:35:00,1.0186,1.0187,1.0185,1.0187,6
2007-10-08,09:40:00,1.0187,1.0187,1.0187,1.0187,1
2007-10-08,09:45:00,1.0187,1.0187,1.0186,1.0186,6
2007-10-08,09:50:00,1.0187,1.0188,1.0187,1.0188,10
2007-10-08,09:55:00,1.0190,1.0190,1.0190,1.0190,3
2007-10-08,10:00:00,1.0190,1.0192,1.0190,1.0192,7
2007-10-08,10:05:00,1.0191,1.0192,1.0189,1.0189,9
2007-10-08,10:10:00,1.0189,1.0190,1.0188,1.0188,5
2007-10-08,10:25:00,1.0189,1.0190,1.0189,1.0190,4
2007-10-08,10:30:00,1.0190,1.0191,1.0189,1.0189,9
2007-10-08,10:35:00,1.0189,1.0189,1.0188,1.0188,3
2007-10-08,10:40:00,1.0187,1.0187,1.0187,1.0187,3
2007-10-08,10:45:00,1.0188,1.0188,1.0188,1.0188,1
2007-10-08,10:55:00,1.0187,1.0189,1.0186,1.0189,80
2007-10-08,11:00:00,1.0187,1.0187,1.0185,1.0185,5
2007-10-08,11:15:00,1.0188,1.0188,1.0188,1.0188,3
2007-10-08,11:20:00,1.0187,1.0187,1.0187,1.0187,1
2007-10-08,11:25:00,1.0187,1.0187,1.0178,1.0178,99
2007-10-08,11:30:00,1.0185,1.0185,1.0185,1.0185,1
2007-10-08,11:35:00,1.0180,1.0185,1.0180,1.0185,4
2007-10-08,11:50:00,1.0185,1.0185,1.0185,1.0185,1
2007-10-08,11:55:00,1.0182,1.0182,1.0182,1.0182,1
2007-10-08,12:05:00,1.0186,1.0187,1.0186,1.0186,22
2007-10-08,12:20:00,1.0187,1.0187,1.0187,1.0187,1
2007-10-08,12:35:00,1.0188,1.0189,1.0188,1.0189,5
2007-10-08,12:40:00,1.0189,1.0189,1.0189,1.0189,2
2007-10-08,12:55:00,1.0187,1.0187,1.0187,1.0187,2
2007-10-08,13:00:00,1.0187,1.0187,1.0182,1.0182,31
2007-10-08,13:10:00,1.0182,1.0182,1.0182,1.0182,2
2007-10-08,13:25:00,1.0184,1.0184,1.0182,1.0182,2
2007-10-08,13:35:00,1.0184,1.0184,1.0184,1.0184,2
2007-10-08,13:40:00,1.0184,1.0188,1.0184,1.0188,3
2007-10-08,13:45:00,1.0191,1.0201,1.0191,1.0201,222
2007-10-08,13:50:00,1.0202,1.0205,1.0202,1.0204,28
2007-10-08,13:55:00,1.0200,1.0201,1.0195,1.0201,3
2007-10-08,14:00:00,1.0195,1.0196,1.0195,1.0196,3
2007-10-08,14:05:00,1.0191,1.0193,1.0188,1.0188,14
2007-10-08,14:10:00,1.0188,1.0188,1.0174,1.0174,129
2007-10-08,14:15:00,1.0174,1.0175,1.0171,1.0175,131
2007-10-08,14:20:00,1.0178,1.0178,1.0176,1.0178,73
2007-10-08,14:25:00,1.0178,1.0181,1.0176,1.0181,30
2007-10-08,14:30:00,1.0180,1.0180,1.0177,1.0177,4
2007-10-08,14:35:00,1.0175,1.0175,1.0173,1.0174,34
2007-10-08,14:40:00,1.0174,1.0184,1.0173,1.0183,102
2007-10-08,14:45:00,1.0184,1.0184,1.0184,1.0184,2
2007-10-08,15:00:00,1.0184,1.0199,1.0184,1.0197,49
2007-10-08,15:05:00,1.0199,1.0199,1.0195,1.0199,29
2007-10-08,15:10:00,1.0199,1.0203,1.0197,1.0200,59
2007-10-08,15:15:00,1.0200,1.0201,1.0198,1.0201,21
2007-10-08,15:20:00,1.0198,1.0200,1.0197,1.0199,72
2007-10-08,15:25:00,1.0198,1.0201,1.0197,1.0197,49
2007-10-08,15:30:00,1.0196,1.0196,1.0193,1.0195,89
2007-10-08,15:35:00,1.0195,1.0196,1.0195,1.0196,8
2007-10-08,15:40:00,1.0196,1.0197,1.0192,1.0192,75
2007-10-08,15:45:00,1.0191,1.0195,1.0188,1.0195,69
2007-10-08,15:50:00,1.0195,1.0197,1.0194,1.0196,214
2007-10-08,15:55:00,1.0194,1.0194,1.0192,1.0193,86
2007-10-08,16:00:00,1.0194,1.0197,1.0194,1.0197,44
2007-10-08,16:05:00,1.0198,1.0198,1.0196,1.0197,94
2007-10-08,16:10:00,1.0197,1.0198,1.0197,1.0197,42
2007-10-08,16:15:00,1.0197,1.0197,1.0196,1.0197,9
2007-10-08,16:20:00,1.0197,1.0200,1.0197,1.0200,76
2007-10-08,16:25:00,1.0199,1.0199,1.0192,1.0192,122
2007-10-08,16:30:00,1.0189,1.0191,1.0188,1.0189,102
2007-10-08,16:35:00,1.0187,1.0195,1.0186,1.0188,124
2007-10-08,16:40:00,1.0187,1.0188,1.0178,1.0178,305
2007-10-08,16:45:00,1.0177,1.0193,1.0176,1.0181,174
2007-10-08,16:50:00,1.0181,1.0184,1.0177,1.0184,72
2007-10-08,16:55:00,1.0184,1.0184,1.0180,1.0183,123
2007-10-08,17:00:00,1.0184,1.0187,1.0184,1.0185,52
2007-10-08,17:05:00,1.0184,1.0184,1.0182,1.0182,11
2007-10-08,17:10:00,1.0183,1.0186,1.0183,1.0186,18
2007-10-08,17:15:00,1.0188,1.0189,1.0187,1.0187,8
2007-10-08,17:20:00,1.0183,1.0183,1.0183,1.0183,2
2007-10-08,17:25:00,1.0181,1.0185,1.0177,1.0177,35
2007-10-08,17:30:00,1.0176,1.0176,1.0173,1.0175,54
2007-10-08,17:35:00,1.0176,1.0177,1.0175,1.0176,46
2007-10-08,17:40:00,1.0177,1.0182,1.0177,1.0180,38
2007-10-08,17:45:00,1.0178,1.0178,1.0175,1.0178,10
2007-10-08,17:50:00,1.0176,1.0176,1.0175,1.0175,5
2007-10-08,17:55:00,1.0175,1.0178,1.0171,1.0173,96
2007-10-08,18:00:00,1.0176,1.0177,1.0174,1.0177,35
2007-10-08,18:05:00,1.0177,1.0186,1.0177,1.0181,50
2007-10-08,18:10:00,1.0180,1.0181,1.0180,1.0180,24
2007-10-08,18:15:00,1.0181,1.0181,1.0175,1.0175,56
2007-10-08,18:20:00,1.0176,1.0177,1.0173,1.0174,73
2007-10-08,18:25:00,1.0174,1.0176,1.0173,1.0174,84
2007-10-08,18:30:00,1.0175,1.0175,1.0172,1.0173,74
2007-10-08,18:35:00,1.0174,1.0174,1.0174,1.0174,14
2007-10-08,18:40:00,1.0172,1.0172,1.0170,1.0171,53
2007-10-08,18:45:00,1.0171,1.0173,1.0167,1.0173,230
2007-10-08,18:50:00,1.0172,1.0173,1.0172,1.0173,9
2007-10-08,18:55:00,1.0174,1.0181,1.0173,1.0174,167
2007-10-08,19:00:00,1.0172,1.0172,1.0167,1.0167,140
2007-10-08,19:05:00,1.0169,1.0172,1.0168,1.0172,78
2007-10-08,19:10:00,1.0171,1.0174,1.0170,1.0174,91
2007-10-08,19:15:00,1.0174,1.0174,1.0167,1.0167,169
2007-10-08,19:20:00,1.0167,1.0168,1.0164,1.0166,168
2007-10-08,19:25:00,1.0166,1.0166,1.0163,1.0165,93
2007-10-08,19:30:00,1.0165,1.0167,1.0163,1.0165,180
2007-10-08,19:35:00,1.0165,1.0174,1.0165,1.0173,101
2007-10-08,19:40:00,1.0173,1.0174,1.0166,1.0169,337
2007-10-08,19:45:00,1.0168,1.0168,1.0162,1.0165,140
2007-10-08,19:50:00,1.0165,1.0168,1.0165,1.0167,167
2007-10-08,19:55:00,1.0168,1.0168,1.0167,1.0167,18
2007-10-08,20:00:00,1.0168,1.0170,1.0167,1.0168,94
2007-10-08,20:05:00,1.0167,1.0170,1.0167,1.0169,146
2007-10-08,20:10:00,1.0169,1.0170,1.0168,1.0170,147
2007-10-08,20:15:00,1.0170,1.0172,1.0169,1.0171,96
2007-10-08,20:20:00,1.0171,1.0175,1.0169,1.0171,349
2007-10-08,20:25:00,1.0171,1.0173,1.0170,1.0172,252
2007-10-08,20:30:00,1.0173,1.0174,1.0171,1.0173,230
2007-10-08,20:35:00,1.0173,1.0174,1.0172,1.0173,135
2007-10-08,20:40:00,1.0173,1.0174,1.0168,1.0168,292
2007-10-08,20:45:00,1.0168,1.0169,1.0165,1.0166,429
2007-10-08,20:50:00,1.0167,1.0168,1.0158,1.0158,198
2007-10-08,20:55:00,1.0158,1.0159,1.0153,1.0159,460
2007-10-08,21:00:00,1.0159,1.0164,1.0155,1.0164,424
2007-10-08,21:05:00,1.0163,1.0165,1.0158,1.0159,372
2007-10-08,21:10:00,1.0159,1.0162,1.0159,1.0160,151
2007-10-08,21:15:00,1.0161,1.0162,1.0155,1.0155,410
2007-10-08,21:20:00,1.0155,1.0159,1.0155,1.0156,394
2007-10-08,21:25:00,1.0157,1.0160,1.0156,1.0158,151
2007-10-08,21:30:00,1.0156,1.0160,1.0156,1.0156,380
2007-10-08,21:35:00,1.0156,1.0157,1.0154,1.0154,215
2007-10-08,21:40:00,1.0154,1.0158,1.0151,1.0151,187
2007-10-08,21:45:00,1.0151,1.0153,1.0145,1.0152,382
2007-10-08,21:50:00,1.0151,1.0152,1.0138,1.0141,376
2007-10-08,21:55:00,1.0142,1.0144,1.0137,1.0137,437
2007-10-08,22:00:00,1.0137,1.0140,1.0135,1.0136,849
2007-10-08,22:05:00,1.0138,1.0147,1.0137,1.0145,516
2007-10-08,22:10:00,1.0145,1.0150,1.0142,1.0148,296
2007-10-08,22:15:00,1.0149,1.0156,1.0148,1.0153,161
2007-10-08,22:20:00,1.0152,1.0152,1.0151,1.0151,39
2007-10-08,22:25:00,1.0150,1.0152,1.0149,1.0151,223
2007-10-08,22:30:00,1.0150,1.0153,1.0149,1.0149,158
2007-10-08,22:35:00,1.0149,1.0157,1.0149,1.0154,279
2007-10-08,22:40:00,1.0154,1.0156,1.0154,1.0155,170
2007-10-08,22:45:00,1.0155,1.0155,1.0153,1.0154,45
2007-10-08,22:50:00,1.0155,1.0156,1.0150,1.0152,185
2007-10-08,22:55:00,1.0153,1.0158,1.0151,1.0152,189
2007-10-08,23:00:00,1.0153,1.0153,1.0141,1.0143,252
2007-10-08,23:05:00,1.0143,1.0144,1.0140,1.0141,86
2007-10-08,23:10:00,1.0141,1.0145,1.0140,1.0145,219
2007-10-08,23:15:00,1.0145,1.0147,1.0143,1.0144,110
2007-10-08,23:20:00,1.0144,1.0146,1.0142,1.0146,85
2007-10-08,23:25:00,1.0146,1.0150,1.0146,1.0150,166
2007-10-08,23:30:00,1.0149,1.0149,1.0147,1.0148,82
2007-10-08,23:35:00,1.0149,1.0153,1.0148,1.0152,168
2007-10-08,23:40:00,1.0150,1.0152,1.0146,1.0148,255
2007-10-08,23:45:00,1.0148,1.0148,1.0145,1.0147,102
2007-10-08,23:50:00,1.0147,1.0147,1.0140,1.0142,377
2007-10-08,23:55:00,1.0142,1.0147,1.0141,1.0145,361
2007-10-09,00:00:00,1.0144,1.0150,1.0142,1.0150,119
2007-10-09,00:05:00,1.0149,1.0150,1.0149,1.0150,75
2007-10-09,00:10:00,1.0150,1.0152,1.0146,1.0146,194
2007-10-09,00:15:00,1.0145,1.0148,1.0145,1.0147,60
2007-10-09,00:20:00,1.0147,1.0147,1.0145,1.0145,29
2007-10-09,00:25:00,1.0145,1.0145,1.0143,1.0143,26
2007-10-09,00:30:00,1.0143,1.0144,1.0137,1.0137,218
2007-10-09,00:35:00,1.0139,1.0139,1.0132,1.0132,115
2007-10-09,00:40:00,1.0133,1.0134,1.0131,1.0133,202
2007-10-09,00:45:00,1.0134,1.0141,1.0134,1.0141,217
2007-10-09,00:50:00,1.0141,1.0141,1.0133,1.0135,162
2007-10-09,00:55:00,1.0136,1.0148,1.0136,1.0145,262
2007-10-09,01:00:00,1.0146,1.0149,1.0145,1.0149,169
2007-10-09,01:05:00,1.0149,1.0154,1.0148,1.0154,102
2007-10-09,01:10:00,1.0154,1.0154,1.0148,1.0151,201
2007-10-09,01:15:00,1.0151,1.0151,1.0145,1.0151,271
2007-10-09,01:20:00,1.0150,1.0150,1.0145,1.0149,302
2007-10-09,01:25:00,1.0148,1.0148,1.0147,1.0147,17
2007-10-09,01:30:00,1.0148,1.0148,1.0147,1.0148,19
2007-10-09,01:35:00,1.0149,1.0149,1.0145,1.0145,13
2007-10-09,01:40:00,1.0147,1.0147,1.0142,1.0143,49
2007-10-09,01:45:00,1.0143,1.0144,1.0143,1.0144,37
2007-10-09,01:50:00,1.0144,1.0147,1.0143,1.0146,41
2007-10-09,01:55:00,1.0144,1.0144,1.0138,1.0138,163
2007-10-09,02:00:00,1.0138,1.0141,1.0138,1.0140,114
2007-10-09,02:05:00,1.0141,1.0142,1.0140,1.0141,53
2007-10-09,02:10:00,1.0142,1.0144,1.0142,1.0144,22
2007-10-09,02:15:00,1.0145,1.0145,1.0140,1.0141,41
2007-10-09,02:20:00,1.0142,1.0142,1.0139,1.0139,7
2007-10-09,02:25:00,1.0140,1.0140,1.0139,1.0139,6
2007-10-09,02:30:00,1.0139,1.0142,1.0139,1.0141,62
2007-10-09,02:35:00,1.0142,1.0148,1.0142,1.0147,99
2007-10-09,02:40:00,1.0148,1.0148,1.0143,1.0144,56
2007-10-09,02:45:00,1.0144,1.0145,1.0142,1.0144,154
2007-10-09,02:50:00,1.0144,1.0145,1.0132,1.0137,371
2007-10-09,02:55:00,1.0138,1.0138,1.0136,1.0137,23
2007-10-09,03:00:00,1.0137,1.0138,1.0136,1.0138,43
2007-10-09,03:05:00,1.0138,1.0138,1.0137,1.0138,23
2007-10-09,03:10:00,1.0137,1.0138,1.0136,1.0137,52
2007-10-09,03:15:00,1.0137,1.0142,1.0137,1.0140,77
2007-10-09,03:20:00,1.0140,1.0140,1.0138,1.0138,11
2007-10-09,03:25:00,1.0139,1.0140,1.0139,1.0140,14
2007-10-09,03:30:00,1.0140,1.0140,1.0139,1.0139,7
2007-10-09,03:35:00,1.0139,1.0140,1.0139,1.0140,7
2007-10-09,03:40:00,1.0141,1.0141,1.0134,1.0135,23
2007-10-09,03:45:00,1.0136,1.0136,1.0135,1.0135,9
2007-10-09,03:50:00,1.0135,1.0136,1.0134,1.0136,4
2007-10-09,04:10:00,1.0135,1.0135,1.0134,1.0134,3
2007-10-09,04:15:00,1.0135,1.0136,1.0135,1.0136,4
2007-10-09,04:20:00,1.0135,1.0135,1.0131,1.0131,10
2007-10-09,04:25:00,1.0131,1.0133,1.0131,1.0133,12
2007-10-09,04:30:00,1.0131,1.0132,1.0131,1.0132,3
2007-10-09,04:35:00,1.0133,1.0133,1.0132,1.0132,13
2007-10-09,04:40:00,1.0135,1.0135,1.0132,1.0132,10
2007-10-09,04:45:00,1.0134,1.0135,1.0134,1.0135,17
2007-10-09,04:50:00,1.0136,1.0136,1.0136,1.0136,3
2007-10-09,04:55:00,1.0136,1.0138,1.0135,1.0136,15
2007-10-09,05:00:00,1.0194,1.0194,1.0194,1.0194,1
2007-10-09,06:00:00,1.0142,1.0144,1.0140,1.0140,124
2007-10-09,06:05:00,1.0140,1.0140,1.0140,1.0140,22
2007-10-09,06:10:00,1.0140,1.0140,1.0140,1.0140,2
2007-10-09,06:15:00,1.0139,1.0139,1.0134,1.0136,29
2007-10-09,06:20:00,1.0134,1.0134,1.0128,1.0132,49
2007-10-09,06:25:00,1.0132,1.0132,1.0130,1.0130,24
2007-10-09,06:30:00,1.0134,1.0135,1.0134,1.0135,5
2007-10-09,06:35:00,1.0136,1.0137,1.0136,1.0137,2
2007-10-09,06:40:00,1.0136,1.0137,1.0136,1.0137,7
2007-10-09,06:45:00,1.0137,1.0140,1.0137,1.0140,31
2007-10-09,06:50:00,1.0139,1.0142,1.0138,1.0138,21
2007-10-09,06:55:00,1.0139,1.0139,1.0138,1.0139,6
2007-10-09,07:00:00,1.0139,1.0141,1.0139,1.0140,13
2007-10-09,07:05:00,1.0139,1.0139,1.0139,1.0139,1
2007-10-09,07:10:00,1.0139,1.0143,1.0139,1.0140,31
2007-10-09,07:30:00,1.0142,1.0144,1.0141,1.0141,11
2007-10-09,07:35:00,1.0142,1.0144,1.0142,1.0144,7
2007-10-09,07:45:00,1.0138,1.0138,1.0137,1.0137,13
2007-10-09,07:50:00,1.0137,1.0137,1.0133,1.0133,37
2007-10-09,07:55:00,1.0137,1.0141,1.0137,1.0140,5
2007-10-09,08:00:00,1.0140,1.0140,1.0140,1.0140,1
2007-10-09,08:05:00,1.0141,1.0141,1.0140,1.0140,4
2007-10-09,08:10:00,1.0141,1.0144,1.0141,1.0144,2
2007-10-09,08:15:00,1.0143,1.0143,1.0143,1.0143,1
2007-10-09,08:20:00,1.0143,1.0143,1.0143,1.0143,7
2007-10-09,08:25:00,1.0145,1.0146,1.0145,1.0145,21
2007-10-09,08:30:00,1.0144,1.0144,1.0144,1.0144,5
2007-10-09,08:35:00,1.0144,1.0146,1.0144,1.0146,12
2007-10-09,08:40:00,1.0144,1.0144,1.0144,1.0144,2
2007-10-09,08:45:00,1.0144,1.0144,1.0144,1.0144,14
2007-10-09,08:50:00,1.0143,1.0143,1.0142,1.0142,10
2007-10-09,08:55:00,1.0139,1.0139,1.0139,1.0139,1
2007-10-09,09:00:00,1.0142,1.0143,1.0142,1.0143,3
2007-10-09,09:05:00,1.0143,1.0143,1.0139,1.0140,5
2007-10-09,09:10:00,1.0140,1.0141,1.0137,1.0137,24
2007-10-09,09:15:00,1.0136,1.0136,1.0134,1.0134,13
2007-10-09,09:20:00,1.0134,1.0134,1.0131,1.0133,44
2007-10-09,09:25:00,1.0134,1.0134,1.0133,1.0134,3
2007-10-09,09:30:00,1.0132,1.0134,1.0132,1.0134,6
2007-10-09,09:35:00,1.0134,1.0134,1.0130,1.0134,28
2007-10-09,09:40:00,1.0132,1.0132,1.0132,1.0132,6
2007-10-09,09:45:00,1.0131,1.0132,1.0131,1.0132,5
2007-10-09,09:50:00,1.0134,1.0135,1.0134,1.0134,8
2007-10-09,09:55:00,1.0134,1.0134,1.0132,1.0132,2
2007-10-09,10:00:00,1.0134,1.0134,1.0134,1.0134,1
2007-10-09,10:05:00,1.0135,1.0135,1.0135,1.0135,1
2007-10-09,10:10:00,1.0135,1.0135,1.0135,1.0135,6
2007-10-09,10:15:00,1.0137,1.0137,1.0134,1.0134,10
2007-10-09,10:20:00,1.0134,1.0140,1.0134,1.0140,157
2007-10-09,10:30:00,1.0136,1.0143,1.0136,1.0139,73
2007-10-09,10:35:00,1.0140,1.0142,1.0137,1.0139,49
2007-10-09,10:40:00,1.0140,1.0141,1.0140,1.0141,2
2007-10-09,10:45:00,1.0139,1.0139,1.0139,1.0139,3
2007-10-09,10:50:00,1.0140,1.0140,1.0140,1.0140,1
2007-10-09,10:55:00,1.0141,1.0141,1.0141,1.0141,4
2007-10-09,11:00:00,1.0141,1.0141,1.0141,1.0141,1
2007-10-09,11:05:00,1.0140,1.0140,1.0139,1.0140,18
2007-10-09,11:15:00,1.0140,1.0140,1.0137,1.0137,17
2007-10-09,11:20:00,1.0136,1.0138,1.0135,1.0135,8
2007-10-09,11:25:00,1.0133,1.0136,1.0133,1.0133,22
2007-10-09,11:30:00,1.0134,1.0135,1.0133,1.0134,15
2007-10-09,11:35:00,1.0134,1.0135,1.0133,1.0133,15
2007-10-09,11:40:00,1.0134,1.0137,1.0134,1.0135,3
2007-10-09,11:45:00,1.0134,1.0134,1.0132,1.0132,11
2007-10-09,11:50:00,1.0132,1.0132,1.0130,1.0130,13
2007-10-09,11:55:00,1.0129,1.0131,1.0128,1.0131,4
2007-10-09,12:00:00,1.0133,1.0133,1.0133,1.0133,1
2007-10-09,12:05:00,1.0131,1.0132,1.0131,1.0132,2
2007-10-09,12:10:00,1.0131,1.0131,1.0125,1.0126,37
2007-10-09,12:15:00,1.0126,1.0126,1.0123,1.0124,64
2007-10-09,12:20:00,1.0125,1.0126,1.0124,1.0124,5
2007-10-09,12:25:00,1.0124,1.0127,1.0124,1.0126,14
2007-10-09,12:30:00,1.0125,1.0127,1.0124,1.0126,26
2007-10-09,12:35:00,1.0126,1.0128,1.0126,1.0126,32
2007-10-09,12:40:00,1.0126,1.0129,1.0126,1.0129,32
2007-10-09,12:45:00,1.0126,1.0127,1.0124,1.0126,39
2007-10-09,12:50:00,1.0127,1.0132,1.0127,1.0132,112
2007-10-09,12:55:00,1.0132,1.0132,1.0132,1.0132,2
2007-10-09,13:05:00,1.0130,1.0130,1.0130,1.0130,1
2007-10-09,13:10:00,1.0129,1.0129,1.0127,1.0129,7
2007-10-09,13:15:00,1.0127,1.0127,1.0127,1.0127,1
2007-10-09,13:20:00,1.0128,1.0128,1.0127,1.0127,87
2007-10-09,13:30:00,1.0125,1.0125,1.0125,1.0125,4
2007-10-09,13:35:00,1.0129,1.0129,1.0129,1.0129,1
2007-10-09,13:40:00,1.0130,1.0135,1.0130,1.0135,17
2007-10-09,13:45:00,1.0133,1.0149,1.0133,1.0146,169
2007-10-09,13:50:00,1.0144,1.0144,1.0144,1.0144,14
2007-10-09,13:55:00,1.0144,1.0147,1.0144,1.0144,21
2007-10-09,14:00:00,1.0145,1.0146,1.0140,1.0140,7
2007-10-09,14:05:00,1.0142,1.0143,1.0139,1.0140,13
2007-10-09,14:10:00,1.0143,1.0145,1.0143,1.0145,8
2007-10-09,14:15:00,1.0147,1.0147,1.0147,1.0147,3
2007-10-09,14:20:00,1.0147,1.0153,1.0147,1.0151,60
2007-10-09,14:25:00,1.0150,1.0150,1.0144,1.0148,7
2007-10-09,14:30:00,1.0149,1.0149,1.0147,1.0147,11
2007-10-09,14:35:00,1.0149,1.0151,1.0147,1.0149,39
2007-10-09,14:40:00,1.0148,1.0148,1.0147,1.0147,10
2007-10-09,14:45:00,1.0146,1.0146,1.0143,1.0143,40
2007-10-09,14:50:00,1.0142,1.0142,1.0140,1.0140,15
2007-10-09,14:55:00,1.0143,1.0145,1.0143,1.0145,10
2007-10-09,15:00:00,1.0144,1.0147,1.0140,1.0140,39
2007-10-09,15:05:00,1.0137,1.0137,1.0127,1.0127,27
2007-10-09,15:10:00,1.0128,1.0131,1.0115,1.0120,235
2007-10-09,15:15:00,1.0120,1.0126,1.0120,1.0122,47
2007-10-09,15:20:00,1.0122,1.0130,1.0122,1.0125,100
2007-10-09,15:25:00,1.0124,1.0129,1.0122,1.0129,53
2007-10-09,15:30:00,1.0129,1.0129,1.0126,1.0126,31
2007-10-09,15:35:00,1.0128,1.0133,1.0126,1.0130,62
2007-10-09,15:40:00,1.0132,1.0141,1.0131,1.0139,119
2007-10-09,15:45:00,1.0139,1.0139,1.0136,1.0136,29
2007-10-09,15:50:00,1.0135,1.0135,1.0133,1.0134,70
2007-10-09,15:55:00,1.0132,1.0134,1.0126,1.0128,93
2007-10-09,16:00:00,1.0127,1.0132,1.0127,1.0131,109
2007-10-09,16:05:00,1.0131,1.0132,1.0130,1.0130,56
2007-10-09,16:10:00,1.0130,1.0130,1.0128,1.0128,21
2007-10-09,16:15:00,1.0128,1.0129,1.0128,1.0129,13
2007-10-09,16:20:00,1.0130,1.0130,1.0130,1.0130,66
2007-10-09,16:25:00,1.0130,1.0130,1.0129,1.0129,71
2007-10-09,16:30:00,1.0129,1.0131,1.0129,1.0129,37
2007-10-09,16:35:00,1.0128,1.0143,1.0128,1.0134,196
2007-10-09,16:40:00,1.0134,1.0134,1.0130,1.0130,5
2007-10-09,16:50:00,1.0133,1.0135,1.0131,1.0131,38
2007-10-09,16:55:00,1.0132,1.0135,1.0131,1.0133,183
2007-10-09,17:00:00,1.0133,1.0134,1.0116,1.0125,480
2007-10-09,17:05:00,1.0125,1.0125,1.0124,1.0124,117
2007-10-09,17:10:00,1.0124,1.0125,1.0122,1.0123,75
2007-10-09,17:15:00,1.0122,1.0122,1.0119,1.0120,218
2007-10-09,17:20:00,1.0120,1.0122,1.0120,1.0122,12
2007-10-09,17:25:00,1.0119,1.0120,1.0119,1.0120,47
2007-10-09,17:30:00,1.0123,1.0128,1.0119,1.0124,180
2007-10-09,17:35:00,1.0121,1.0123,1.0117,1.0117,161
2007-10-09,17:40:00,1.0118,1.0120,1.0112,1.0114,230
2007-10-09,17:45:00,1.0115,1.0115,1.0110,1.0112,69
2007-10-09,17:50:00,1.0113,1.0115,1.0113,1.0113,33
2007-10-09,17:55:00,1.0114,1.0115,1.0112,1.0114,42
2007-10-09,18:00:00,1.0114,1.0123,1.0114,1.0123,57
2007-10-09,18:05:00,1.0125,1.0127,1.0123,1.0127,88
2007-10-09,18:10:00,1.0127,1.0131,1.0122,1.0130,188
2007-10-09,18:15:00,1.0130,1.0130,1.0125,1.0127,25
2007-10-09,18:20:00,1.0127,1.0130,1.0126,1.0130,18
2007-10-09,18:25:00,1.0130,1.0135,1.0130,1.0131,70
2007-10-09,18:30:00,1.0132,1.0134,1.0130,1.0131,83
2007-10-09,18:35:00,1.0131,1.0133,1.0129,1.0129,21
2007-10-09,18:40:00,1.0130,1.0130,1.0124,1.0125,19
2007-10-09,18:45:00,1.0122,1.0127,1.0120,1.0127,108
2007-10-09,18:50:00,1.0128,1.0129,1.0127,1.0127,23
2007-10-09,18:55:00,1.0129,1.0131,1.0129,1.0131,7
2007-10-09,19:00:00,1.0130,1.0130,1.0125,1.0127,49
2007-10-09,19:05:00,1.0127,1.0128,1.0125,1.0128,33
2007-10-09,19:10:00,1.0127,1.0138,1.0125,1.0133,100
2007-10-09,19:15:00,1.0134,1.0135,1.0131,1.0131,66
2007-10-09,19:20:00,1.0133,1.0135,1.0133,1.0133,113
2007-10-09,19:25:00,1.0131,1.0132,1.0130,1.0131,18
2007-10-09,19:30:00,1.0131,1.0131,1.0127,1.0127,55
2007-10-09,19:35:00,1.0127,1.0128,1.0127,1.0128,87
2007-10-09,19:40:00,1.0128,1.0128,1.0122,1.0125,75
2007-10-09,19:45:00,1.0124,1.0124,1.0116,1.0121,94
2007-10-09,19:50:00,1.0121,1.0123,1.0121,1.0123,16
2007-10-09,19:55:00,1.0123,1.0124,1.0120,1.0121,16
2007-10-09,20:00:00,1.0122,1.0124,1.0122,1.0124,59
2007-10-09,20:05:00,1.0123,1.0127,1.0120,1.0125,219
2007-10-09,20:10:00,1.0124,1.0127,1.0119,1.0127,236
2007-10-09,20:15:00,1.0121,1.0138,1.0121,1.0131,802
2007-10-09,20:20:00,1.0133,1.0135,1.0129,1.0135,545
2007-10-09,20:25:00,1.0135,1.0137,1.0133,1.0136,274
2007-10-09,20:30:00,1.0136,1.0144,1.0136,1.0142,572
2007-10-09,20:35:00,1.0143,1.0144,1.0137,1.0137,266
2007-10-09,20:40:00,1.0136,1.0137,1.0130,1.0132,491
2007-10-09,20:45:00,1.0133,1.0133,1.0129,1.0131,186
2007-10-09,20:50:00,1.0132,1.0132,1.0128,1.0131,304
2007-10-09,20:55:00,1.0131,1.0132,1.0130,1.0130,179
2007-10-09,21:00:00,1.0131,1.0133,1.0130,1.0131,215
2007-10-09,21:05:00,1.0132,1.0133,1.0127,1.0127,145
2007-10-09,21:10:00,1.0127,1.0127,1.0114,1.0122,671
2007-10-09,21:15:00,1.0122,1.0124,1.0119,1.0122,452
2007-10-09,21:20:00,1.0121,1.0125,1.0119,1.0122,600
2007-10-09,21:25:00,1.0122,1.0125,1.0120,1.0125,112
2007-10-09,21:30:00,1.0126,1.0133,1.0126,1.0131,514
2007-10-09,21:35:00,1.0132,1.0139,1.0132,1.0137,456
2007-10-09,21:40:00,1.0137,1.0141,1.0135,1.0139,433
2007-10-09,21:45:00,1.0139,1.0146,1.0138,1.0146,445
2007-10-09,21:50:00,1.0145,1.0149,1.0143,1.0144,715
2007-10-09,21:55:00,1.0143,1.0144,1.0138,1.0141,394
2007-10-09,22:00:00,1.0141,1.0144,1.0136,1.0139,182
2007-10-09,22:05:00,1.0138,1.0140,1.0133,1.0133,190
2007-10-09,22:10:00,1.0135,1.0137,1.0131,1.0134,320
2007-10-09,22:15:00,1.0137,1.0137,1.0131,1.0134,106
2007-10-09,22:20:00,1.0136,1.0145,1.0134,1.0145,150
2007-10-09,22:25:00,1.0146,1.0153,1.0143,1.0143,322
2007-10-09,22:30:00,1.0142,1.0144,1.0141,1.0141,75
2007-10-09,22:35:00,1.0142,1.0148,1.0141,1.0148,214
2007-10-09,22:40:00,1.0149,1.0162,1.0148,1.0158,643
2007-10-09,22:45:00,1.0158,1.0164,1.0158,1.0163,392
2007-10-09,22:50:00,1.0163,1.0170,1.0162,1.0164,830
2007-10-09,22:55:00,1.0165,1.0171,1.0162,1.0163,955
2007-10-09,23:00:00,1.0162,1.0168,1.0161,1.0165,664
2007-10-09,23:05:00,1.0165,1.0170,1.0164,1.0167,431
2007-10-09,23:10:00,1.0167,1.0167,1.0164,1.0167,221
2007-10-09,23:15:00,1.0166,1.0166,1.0163,1.0166,427
2007-10-09,23:20:00,1.0166,1.0169,1.0164,1.0164,375
2007-10-09,23:25:00,1.0164,1.0166,1.0163,1.0164,268
2007-10-09,23:30:00,1.0163,1.0163,1.0159,1.0159,140
2007-10-09,23:35:00,1.0160,1.0161,1.0158,1.0161,244
2007-10-09,23:40:00,1.0161,1.0161,1.0154,1.0157,696
2007-10-09,23:45:00,1.0158,1.0159,1.0150,1.0155,335
2007-10-09,23:50:00,1.0156,1.0159,1.0155,1.0157,111
2007-10-09,23:55:00,1.0158,1.0163,1.0157,1.0161,211
2007-10-10,00:00:00,1.0161,1.0166,1.0161,1.0165,354
2007-10-10,00:05:00,1.0164,1.0166,1.0164,1.0165,98
2007-10-10,00:10:00,1.0165,1.0183,1.0165,1.0179,617
2007-10-10,00:15:00,1.0178,1.0178,1.0176,1.0177,96
2007-10-10,00:20:00,1.0177,1.0179,1.0176,1.0176,65
2007-10-10,00:25:00,1.0175,1.0175,1.0174,1.0174,131
2007-10-10,00:30:00,1.0174,1.0176,1.0172,1.0176,232
2007-10-10,00:35:00,1.0176,1.0181,1.0176,1.0179,145
2007-10-10,00:40:00,1.0179,1.0179,1.0175,1.0175,129
2007-10-10,00:45:00,1.0177,1.0182,1.0177,1.0182,308
2007-10-10,00:50:00,1.0181,1.0186,1.0180,1.0180,227
2007-10-10,00:55:00,1.0180,1.0181,1.0178,1.0180,100
2007-10-10,01:00:00,1.0179,1.0181,1.0177,1.0180,107
2007-10-10,01:05:00,1.0179,1.0180,1.0178,1.0180,77
2007-10-10,01:10:00,1.0179,1.0181,1.0179,1.0179,70
2007-10-10,01:15:00,1.0180,1.0180,1.0179,1.0179,14
2007-10-10,01:20:00,1.0179,1.0179,1.0179,1.0179,21
2007-10-10,01:25:00,1.0180,1.0183,1.0178,1.0181,344
2007-10-10,01:30:00,1.0181,1.0182,1.0179,1.0181,99
2007-10-10,01:35:00,1.0180,1.0180,1.0178,1.0179,163
2007-10-10,01:40:00,1.0179,1.0180,1.0179,1.0179,45
2007-10-10,01:45:00,1.0179,1.0179,1.0175,1.0179,209
2007-10-10,01:50:00,1.0178,1.0181,1.0178,1.0180,143
2007-10-10,01:55:00,1.0179,1.0180,1.0176,1.0176,126
2007-10-10,02:00:00,1.0176,1.0179,1.0166,1.0173,698
2007-10-10,02:05:00,1.0174,1.0177,1.0172,1.0173,135
2007-10-10,02:10:00,1.0173,1.0175,1.0172,1.0174,104
2007-10-10,02:15:00,1.0175,1.0178,1.0174,1.0178,225
2007-10-10,02:20:00,1.0178,1.0178,1.0172,1.0177,119
2007-10-10,02:25:00,1.0176,1.0179,1.0175,1.0178,206
2007-10-10,02:30:00,1.0179,1.0189,1.0178,1.0183,565
2007-10-10,02:35:00,1.0183,1.0187,1.0181,1.0181,480
2007-10-10,02:40:00,1.0180,1.0181,1.0177,1.0177,175
2007-10-10,02:45:00,1.0178,1.0188,1.0178,1.0187,599
2007-10-10,02:50:00,1.0188,1.0189,1.0181,1.0183,306
2007-10-10,02:55:00,1.0183,1.0183,1.0176,1.0176,281
2007-10-10,03:00:00,1.0175,1.0179,1.0174,1.0175,239
2007-10-10,03:05:00,1.0174,1.0177,1.0174,1.0177,80
2007-10-10,03:10:00,1.0176,1.0176,1.0174,1.0174,64
2007-10-10,03:15:00,1.0174,1.0175,1.0173,1.0174,41
2007-10-10,03:20:00,1.0173,1.0175,1.0173,1.0173,58
2007-10-10,03:25:00,1.0174,1.0174,1.0173,1.0173,13
2007-10-10,03:30:00,1.0173,1.0173,1.0173,1.0173,8
2007-10-10,03:35:00,1.0174,1.0174,1.0173,1.0174,32
2007-10-10,03:40:00,1.0174,1.0174,1.0174,1.0174,41
2007-10-10,03:45:00,1.0174,1.0177,1.0174,1.0176,112
2007-10-10,03:50:00,1.0177,1.0181,1.0177,1.0181,83
2007-10-10,03:55:00,1.0182,1.0183,1.0178,1.0182,159
2007-10-10,04:00:00,1.0183,1.0183,1.0181,1.0183,45
2007-10-10,04:05:00,1.0182,1.0184,1.0182,1.0183,42
2007-10-10,04:10:00,1.0182,1.0186,1.0181,1.0186,115
2007-10-10,04:15:00,1.0184,1.0184,1.0179,1.0180,55
2007-10-10,04:20:00,1.0181,1.0181,1.0179,1.0179,64
2007-10-10,04:25:00,1.0179,1.0185,1.0179,1.0185,17
2007-10-10,04:30:00,1.0183,1.0188,1.0183,1.0188,79
2007-10-10,04:35:00,1.0188,1.0192,1.0187,1.0190,78
2007-10-10,04:40:00,1.0189,1.0199,1.0189,1.0195,89
2007-10-10,04:45:00,1.0194,1.0196,1.0193,1.0193,6
2007-10-10,04:50:00,1.0193,1.0196,1.0193,1.0194,11
2007-10-10,04:55:00,1.0193,1.0194,1.0191,1.0193,134
2007-10-10,05:00:00,1.0178,1.0178,1.0178,1.0178,1
2007-10-10,06:00:00,1.0194,1.0196,1.0190,1.0192,54
2007-10-10,06:05:00,1.0189,1.0189,1.0188,1.0188,17
2007-10-10,06:10:00,1.0189,1.0190,1.0185,1.0185,21
2007-10-10,06:15:00,1.0185,1.0187,1.0184,1.0187,8
2007-10-10,06:20:00,1.0185,1.0185,1.0183,1.0184,99
2007-10-10,06:25:00,1.0182,1.0184,1.0180,1.0180,33
2007-10-10,06:30:00,1.0180,1.0183,1.0176,1.0181,81
2007-10-10,06:35:00,1.0178,1.0178,1.0175,1.0177,48
2007-10-10,06:40:00,1.0178,1.0180,1.0177,1.0179,46
2007-10-10,06:45:00,1.0178,1.0181,1.0176,1.0181,7
2007-10-10,06:50:00,1.0178,1.0182,1.0178,1.0182,28
2007-10-10,06:55:00,1.0182,1.0182,1.0180,1.0180,10
2007-10-10,07:00:00,1.0180,1.0180,1.0177,1.0177,17
2007-10-10,07:05:00,1.0177,1.0180,1.0176,1.0180,18
2007-10-10,07:10:00,1.0180,1.0181,1.0180,1.0181,11
2007-10-10,07:15:00,1.0181,1.0181,1.0180,1.0181,58
2007-10-10,07:20:00,1.0181,1.0181,1.0181,1.0181,2
2007-10-10,07:25:00,1.0182,1.0182,1.0182,1.0182,1
2007-10-10,07:30:00,1.0182,1.0183,1.0182,1.0183,6
2007-10-10,07:35:00,1.0183,1.0184,1.0183,1.0184,2
2007-10-10,07:40:00,1.0182,1.0184,1.0182,1.0184,3
2007-10-10,07:45:00,1.0184,1.0188,1.0184,1.0187,18
2007-10-10,07:50:00,1.0184,1.0184,1.0184,1.0184,3
2007-10-10,07:55:00,1.0186,1.0186,1.0185,1.0185,5
2007-10-10,08:00:00,1.0184,1.0185,1.0184,1.0185,3
2007-10-10,08:05:00,1.0185,1.0186,1.0185,1.0186,5
2007-10-10,08:10:00,1.0186,1.0186,1.0186,1.0186,1
2007-10-10,08:15:00,1.0187,1.0191,1.0187,1.0191,30
2007-10-10,08:20:00,1.0191,1.0192,1.0191,1.0192,3
2007-10-10,08:30:00,1.0188,1.0188,1.0182,1.0182,120
2007-10-10,08:35:00,1.0185,1.0189,1.0182,1.0185,21
2007-10-10,08:40:00,1.0184,1.0184,1.0182,1.0184,22
2007-10-10,08:45:00,1.0185,1.0185,1.0184,1.0184,4
2007-10-10,08:50:00,1.0184,1.0184,1.0183,1.0183,16
2007-10-10,08:55:00,1.0184,1.0184,1.0184,1.0184,2
2007-10-10,09:00:00,1.0183,1.0183,1.0183,1.0183,9
2007-10-10,09:05:00,1.0184,1.0188,1.0184,1.0187,57
2007-10-10,09:10:00,1.0185,1.0186,1.0180,1.0182,98
2007-10-10,09:15:00,1.0181,1.0183,1.0181,1.0182,9
2007-10-10,09:20:00,1.0182,1.0184,1.0182,1.0184,9
2007-10-10,09:30:00,1.0183,1.0184,1.0183,1.0184,5
2007-10-10,09:35:00,1.0182,1.0183,1.0182,1.0183,5
2007-10-10,09:40:00,1.0184,1.0184,1.0184,1.0184,4
2007-10-10,09:45:00,1.0183,1.0183,1.0183,1.0183,3
2007-10-10,09:50:00,1.0182,1.0182,1.0182,1.0182,3
2007-10-10,09:55:00,1.0182,1.0182,1.0182,1.0182,6
2007-10-10,10:05:00,1.0183,1.0186,1.0183,1.0186,14
2007-10-10,10:10:00,1.0186,1.0186,1.0185,1.0185,10
2007-10-10,10:15:00,1.0186,1.0188,1.0186,1.0188,7
2007-10-10,10:20:00,1.0188,1.0190,1.0188,1.0190,11
2007-10-10,10:25:00,1.0189,1.0189,1.0189,1.0189,1
2007-10-10,10:35:00,1.0188,1.0188,1.0187,1.0187,5
2007-10-10,10:45:00,1.0187,1.0189,1.0187,1.0188,9
2007-10-10,10:50:00,1.0188,1.0189,1.0188,1.0188,66
2007-10-10,11:00:00,1.0185,1.0185,1.0185,1.0185,2
2007-10-10,11:05:00,1.0185,1.0185,1.0185,1.0185,4
2007-10-10,11:10:00,1.0186,1.0187,1.0185,1.0187,14
2007-10-10,11:15:00,1.0187,1.0188,1.0185,1.0188,5
2007-10-10,11:20:00,1.0188,1.0188,1.0186,1.0186,7
2007-10-10,11:25:00,1.0186,1.0186,1.0186,1.0186,2
2007-10-10,11:30:00,1.0185,1.0187,1.0184,1.0187,22
2007-10-10,11:35:00,1.0184,1.0184,1.0184,1.0184,2
2007-10-10,11:45:00,1.0184,1.0184,1.0184,1.0184,6
2007-10-10,11:50:00,1.0184,1.0185,1.0184,1.0185,3
2007-10-10,11:55:00,1.0186,1.0190,1.0186,1.0190,23
2007-10-10,12:00:00,1.0189,1.0189,1.0189,1.0189,2
2007-10-10,12:05:00,1.0189,1.0189,1.0189,1.0189,1
2007-10-10,12:10:00,1.0190,1.0190,1.0187,1.0188,18
2007-10-10,12:15:00,1.0187,1.0187,1.0187,1.0187,2
2007-10-10,12:20:00,1.0186,1.0187,1.0186,1.0187,4
2007-10-10,12:30:00,1.0185,1.0185,1.0185,1.0185,2
2007-10-10,12:35:00,1.0185,1.0186,1.0185,1.0186,2
2007-10-10,12:40:00,1.0185,1.0187,1.0185,1.0186,8
2007-10-10,12:45:00,1.0187,1.0187,1.0187,1.0187,1
2007-10-10,12:50:00,1.0187,1.0189,1.0187,1.0189,3
2007-10-10,12:55:00,1.0187,1.0187,1.0186,1.0186,2
2007-10-10,13:10:00,1.0187,1.0187,1.0185,1.0185,10
2007-10-10,13:15:00,1.0185,1.0185,1.0185,1.0185,1
2007-10-10,13:30:00,1.0188,1.0189,1.0187,1.0189,8
2007-10-10,13:35:00,1.0190,1.0192,1.0190,1.0190,34
2007-10-10,13:40:00,1.0193,1.0199,1.0191,1.0197,51
2007-10-10,13:45:00,1.0198,1.0199,1.0196,1.0196,26
2007-10-10,13:50:00,1.0196,1.0198,1.0194,1.0196,38
2007-10-10,13:55:00,1.0195,1.0196,1.0193,1.0194,31
2007-10-10,14:00:00,1.0194,1.0195,1.0192,1.0195,13
2007-10-10,14:05:00,1.0194,1.0195,1.0193,1.0194,17
2007-10-10,14:10:00,1.0193,1.0197,1.0192,1.0197,15
2007-10-10,14:15:00,1.0196,1.0198,1.0196,1.0196,14
2007-10-10,14:20:00,1.0196,1.0196,1.0189,1.0189,71
2007-10-10,14:25:00,1.0191,1.0192,1.0187,1.0190,21
2007-10-10,14:30:00,1.0189,1.0194,1.0189,1.0194,9
2007-10-10,14:35:00,1.0194,1.0210,1.0194,1.0200,257
2007-10-10,14:40:00,1.0199,1.0201,1.0199,1.0201,35
2007-10-10,14:45:00,1.0200,1.0203,1.0200,1.0203,4
2007-10-10,14:50:00,1.0202,1.0202,1.0200,1.0200,54
2007-10-10,14:55:00,1.0200,1.0204,1.0200,1.0204,9
2007-10-10,15:00:00,1.0205,1.0214,1.0205,1.0214,62
2007-10-10,15:05:00,1.0212,1.0214,1.0209,1.0209,32
2007-10-10,15:10:00,1.0209,1.0209,1.0205,1.0205,28
2007-10-10,15:15:00,1.0205,1.0207,1.0204,1.0207,50
2007-10-10,15:20:00,1.0208,1.0209,1.0203,1.0205,82
2007-10-10,15:25:00,1.0204,1.0204,1.0200,1.0202,49
2007-10-10,15:30:00,1.0202,1.0207,1.0201,1.0204,54
2007-10-10,15:35:00,1.0204,1.0204,1.0202,1.0202,33
2007-10-10,15:40:00,1.0202,1.0204,1.0201,1.0202,156
2007-10-10,15:45:00,1.0201,1.0201,1.0193,1.0200,299
2007-10-10,15:50:00,1.0200,1.0201,1.0196,1.0196,281
2007-10-10,15:55:00,1.0196,1.0197,1.0192,1.0196,195
2007-10-10,16:00:00,1.0197,1.0197,1.0194,1.0195,90
2007-10-10,16:05:00,1.0195,1.0197,1.0192,1.0195,138
2007-10-10,16:10:00,1.0195,1.0201,1.0194,1.0200,163
2007-10-10,16:15:00,1.0202,1.0205,1.0201,1.0203,255
2007-10-10,16:20:00,1.0203,1.0204,1.0201,1.0202,244
2007-10-10,16:25:00,1.0202,1.0202,1.0198,1.0198,37
2007-10-10,16:30:00,1.0197,1.0202,1.0197,1.0201,146
2007-10-10,16:35:00,1.0201,1.0209,1.0201,1.0208,370
2007-10-10,16:40:00,1.0207,1.0212,1.0206,1.0211,264
2007-10-10,16:45:00,1.0210,1.0210,1.0200,1.0200,133
2007-10-10,16:50:00,1.0200,1.0201,1.0200,1.0201,76
2007-10-10,16:55:00,1.0198,1.0199,1.0198,1.0199,39
2007-10-10,17:00:00,1.0202,1.0205,1.0202,1.0202,63
2007-10-10,17:05:00,1.0201,1.0202,1.0201,1.0201,31
2007-10-10,17:10:00,1.0203,1.0203,1.0199,1.0199,197
2007-10-10,17:15:00,1.0199,1.0201,1.0195,1.0195,307
2007-10-10,17:20:00,1.0198,1.0198,1.0196,1.0196,52
2007-10-10,17:25:00,1.0196,1.0196,1.0193,1.0194,191
2007-10-10,17:30:00,1.0194,1.0197,1.0194,1.0196,159
2007-10-10,17:35:00,1.0196,1.0198,1.0195,1.0198,145
2007-10-10,17:40:00,1.0198,1.0198,1.0196,1.0196,49
2007-10-10,17:45:00,1.0197,1.0197,1.0192,1.0195,147
2007-10-10,17:50:00,1.0195,1.0198,1.0194,1.0198,276
2007-10-10,17:55:00,1.0198,1.0199,1.0198,1.0199,67
2007-10-10,18:00:00,1.0200,1.0204,1.0199,1.0200,130
2007-10-10,18:05:00,1.0201,1.0205,1.0200,1.0203,61
2007-10-10,18:10:00,1.0204,1.0205,1.0203,1.0205,122
2007-10-10,18:15:00,1.0204,1.0209,1.0204,1.0207,155
2007-10-10,18:20:00,1.0209,1.0211,1.0206,1.0209,165
2007-10-10,18:25:00,1.0208,1.0212,1.0208,1.0208,110
2007-10-10,18:30:00,1.0207,1.0207,1.0205,1.0207,108
2007-10-10,18:35:00,1.0207,1.0208,1.0206,1.0207,51
2007-10-10,18:40:00,1.0207,1.0211,1.0207,1.0211,170
2007-10-10,18:45:00,1.0210,1.0211,1.0208,1.0211,145
2007-10-10,18:50:00,1.0211,1.0212,1.0208,1.0208,143
2007-10-10,18:55:00,1.0208,1.0210,1.0208,1.0210,91
2007-10-10,19:00:00,1.0209,1.0212,1.0208,1.0212,251
2007-10-10,19:05:00,1.0213,1.0217,1.0208,1.0211,479
2007-10-10,19:10:00,1.0210,1.0211,1.0207,1.0208,185
2007-10-10,19:15:00,1.0208,1.0208,1.0202,1.0207,181
2007-10-10,19:20:00,1.0206,1.0210,1.0206,1.0209,120
2007-10-10,19:25:00,1.0209,1.0209,1.0202,1.0206,237
2007-10-10,19:30:00,1.0205,1.0209,1.0205,1.0206,72
2007-10-10,19:35:00,1.0205,1.0205,1.0196,1.0199,366
2007-10-10,19:40:00,1.0200,1.0201,1.0194,1.0197,176
2007-10-10,19:45:00,1.0197,1.0197,1.0192,1.0196,140
2007-10-10,19:50:00,1.0196,1.0201,1.0196,1.0200,77
2007-10-10,19:55:00,1.0200,1.0200,1.0195,1.0195,73
2007-10-10,20:00:00,1.0193,1.0201,1.0193,1.0198,93
2007-10-10,20:05:00,1.0197,1.0200,1.0194,1.0198,207
2007-10-10,20:10:00,1.0197,1.0198,1.0195,1.0196,107
2007-10-10,20:15:00,1.0197,1.0201,1.0196,1.0201,137
2007-10-10,20:20:00,1.0201,1.0206,1.0199,1.0202,679
2007-10-10,20:25:00,1.0202,1.0202,1.0195,1.0198,559
2007-10-10,20:30:00,1.0197,1.0203,1.0196,1.0203,356
2007-10-10,20:35:00,1.0203,1.0204,1.0199,1.0199,449
2007-10-10,20:40:00,1.0198,1.0198,1.0195,1.0197,358
2007-10-10,20:45:00,1.0197,1.0200,1.0196,1.0198,699
2007-10-10,20:50:00,1.0198,1.0201,1.0190,1.0199,579
2007-10-10,20:55:00,1.0199,1.0201,1.0196,1.0200,337
2007-10-10,21:00:00,1.0199,1.0201,1.0191,1.0193,699
2007-10-10,21:05:00,1.0194,1.0197,1.0193,1.0195,376
2007-10-10,21:10:00,1.0196,1.0196,1.0182,1.0182,728
2007-10-10,21:15:00,1.0183,1.0185,1.0174,1.0183,646
2007-10-10,21:20:00,1.0184,1.0185,1.0180,1.0185,449
2007-10-10,21:25:00,1.0185,1.0193,1.0184,1.0188,281
2007-10-10,21:30:00,1.0188,1.0188,1.0183,1.0187,234
2007-10-10,21:35:00,1.0187,1.0190,1.0181,1.0190,780
2007-10-10,21:40:00,1.0189,1.0191,1.0185,1.0188,387
2007-10-10,21:45:00,1.0187,1.0193,1.0187,1.0190,428
2007-10-10,21:50:00,1.0190,1.0195,1.0186,1.0189,408
2007-10-10,21:55:00,1.0188,1.0192,1.0188,1.0191,279
2007-10-10,22:00:00,1.0191,1.0194,1.0189,1.0193,337
2007-10-10,22:05:00,1.0193,1.0196,1.0192,1.0192,430
2007-10-10,22:10:00,1.0193,1.0195,1.0192,1.0194,252
2007-10-10,22:15:00,1.0194,1.0194,1.0191,1.0192,264
2007-10-10,22:20:00,1.0192,1.0193,1.0191,1.0192,230
2007-10-10,22:25:00,1.0191,1.0192,1.0188,1.0191,245
2007-10-10,22:30:00,1.0191,1.0193,1.0189,1.0189,249
2007-10-10,22:35:00,1.0190,1.0194,1.0188,1.0191,506
2007-10-10,22:40:00,1.0192,1.0192,1.0184,1.0185,247
2007-10-10,22:45:00,1.0185,1.0187,1.0181,1.0182,469
2007-10-10,22:50:00,1.0182,1.0182,1.0172,1.0177,479
2007-10-10,22:55:00,1.0177,1.0184,1.0173,1.0182,570
2007-10-10,23:00:00,1.0182,1.0184,1.0182,1.0183,127
2007-10-10,23:05:00,1.0183,1.0191,1.0180,1.0183,357
2007-10-10,23:10:00,1.0182,1.0183,1.0181,1.0183,109
2007-10-10,23:15:00,1.0183,1.0183,1.0176,1.0178,315
2007-10-10,23:20:00,1.0180,1.0182,1.0178,1.0178,103
2007-10-10,23:25:00,1.0179,1.0186,1.0179,1.0185,169
2007-10-10,23:30:00,1.0185,1.0188,1.0184,1.0187,81
2007-10-10,23:35:00,1.0187,1.0191,1.0185,1.0191,196
2007-10-10,23:40:00,1.0190,1.0195,1.0190,1.0193,285
2007-10-10,23:45:00,1.0193,1.0193,1.0192,1.0192,37
2007-10-10,23:50:00,1.0192,1.0194,1.0191,1.0191,92
2007-10-10,23:55:00,1.0192,1.0194,1.0192,1.0194,172
2007-10-11,00:00:00,1.0194,1.0195,1.0191,1.0193,118
2007-10-11,00:05:00,1.0193,1.0193,1.0192,1.0193,85
2007-10-11,00:10:00,1.0193,1.0194,1.0192,1.0194,86
2007-10-11,00:15:00,1.0194,1.0195,1.0192,1.0194,221
2007-10-11,00:20:00,1.0194,1.0194,1.0192,1.0192,61
2007-10-11,00:25:00,1.0192,1.0193,1.0187,1.0187,327
2007-10-11,00:30:00,1.0189,1.0190,1.0188,1.0190,74
2007-10-11,00:35:00,1.0190,1.0191,1.0190,1.0191,16
2007-10-11,00:40:00,1.0191,1.0193,1.0190,1.0192,68
2007-10-11,00:45:00,1.0192,1.0194,1.0191,1.0194,96
2007-10-11,00:50:00,1.0193,1.0193,1.0192,1.0193,69
2007-10-11,00:55:00,1.0192,1.0193,1.0192,1.0193,16
2007-10-11,01:00:00,1.0192,1.0192,1.0189,1.0191,80
2007-10-11,01:05:00,1.0192,1.0198,1.0192,1.0195,165
2007-10-11,01:10:00,1.0195,1.0195,1.0192,1.0194,171
2007-10-11,01:15:00,1.0195,1.0195,1.0193,1.0193,24
2007-10-11,01:20:00,1.0191,1.0191,1.0188,1.0189,87
2007-10-11,01:25:00,1.0190,1.0190,1.0186,1.0187,222
2007-10-11,01:30:00,1.0187,1.0188,1.0185,1.0187,83
2007-10-11,01:35:00,1.0187,1.0191,1.0185,1.0191,136
2007-10-11,01:40:00,1.0190,1.0192,1.0189,1.0190,78
2007-10-11,01:45:00,1.0189,1.0189,1.0185,1.0186,151
2007-10-11,01:50:00,1.0187,1.0188,1.0185,1.0187,83
2007-10-11,01:55:00,1.0187,1.0187,1.0182,1.0184,257
2007-10-11,02:00:00,1.0184,1.0185,1.0184,1.0184,53
2007-10-11,02:05:00,1.0183,1.0185,1.0181,1.0183,153
2007-10-11,02:10:00,1.0183,1.0183,1.0179,1.0179,250
2007-10-11,02:15:00,1.0179,1.0185,1.0179,1.0184,131
2007-10-11,02:20:00,1.0185,1.0188,1.0185,1.0187,117
2007-10-11,02:25:00,1.0188,1.0193,1.0184,1.0191,378
2007-10-11,02:30:00,1.0191,1.0191,1.0188,1.0188,243
2007-10-11,02:35:00,1.0189,1.0191,1.0188,1.0191,159
2007-10-11,02:40:00,1.0191,1.0192,1.0190,1.0191,113
2007-10-11,02:45:00,1.0190,1.0193,1.0189,1.0193,261
2007-10-11,02:50:00,1.0193,1.0194,1.0193,1.0194,240
2007-10-11,02:55:00,1.0195,1.0196,1.0194,1.0195,369
2007-10-11,03:00:00,1.0195,1.0197,1.0194,1.0195,166
2007-10-11,03:05:00,1.0195,1.0197,1.0195,1.0197,131
2007-10-11,03:10:00,1.0197,1.0201,1.0197,1.0200,73
2007-10-11,03:15:00,1.0200,1.0201,1.0199,1.0199,10
2007-10-11,03:20:00,1.0198,1.0201,1.0197,1.0200,67
2007-10-11,03:25:00,1.0200,1.0203,1.0200,1.0202,93
2007-10-11,03:30:00,1.0202,1.0203,1.0201,1.0202,66
2007-10-11,03:35:00,1.0201,1.0202,1.0201,1.0201,16
2007-10-11,03:40:00,1.0202,1.0203,1.0202,1.0202,49
2007-10-11,03:45:00,1.0202,1.0202,1.0200,1.0201,104
2007-10-11,03:50:00,1.0201,1.0202,1.0201,1.0202,27
2007-10-11,03:55:00,1.0202,1.0205,1.0202,1.0205,72
2007-10-11,04:00:00,1.0206,1.0212,1.0206,1.0207,171
2007-10-11,04:05:00,1.0207,1.0207,1.0203,1.0203,46
2007-10-11,04:10:00,1.0203,1.0204,1.0199,1.0200,97
2007-10-11,04:15:00,1.0200,1.0201,1.0198,1.0199,24
2007-10-11,04:20:00,1.0199,1.0204,1.0198,1.0204,101
2007-10-11,04:25:00,1.0203,1.0203,1.0203,1.0203,2
2007-10-11,04:30:00,1.0203,1.0203,1.0201,1.0201,108
2007-10-11,04:35:00,1.0201,1.0202,1.0199,1.0199,38
2007-10-11,04:40:00,1.0199,1.0199,1.0197,1.0197,26
2007-10-11,04:45:00,1.0196,1.0196,1.0195,1.0196,12
2007-10-11,04:50:00,1.0195,1.0197,1.0193,1.0193,30
2007-10-11,04:55:00,1.0196,1.0196,1.0191,1.0192,67
2007-10-11,05:00:00,1.0195,1.0195,1.0195,1.0195,1
2007-10-11,06:00:00,1.0194,1.0194,1.0183,1.0188,35
2007-10-11,06:05:00,1.0187,1.0189,1.0187,1.0187,9
2007-10-11,06:15:00,1.0189,1.0190,1.0187,1.0190,15
2007-10-11,06:20:00,1.0189,1.0192,1.0189,1.0190,13
2007-10-11,06:25:00,1.0189,1.0190,1.0187,1.0187,12
2007-10-11,06:30:00,1.0191,1.0191,1.0191,1.0191,3
2007-10-11,06:35:00,1.0191,1.0191,1.0188,1.0188,11
2007-10-11,06:40:00,1.0191,1.0193,1.0190,1.0193,14
2007-10-11,06:45:00,1.0194,1.0196,1.0194,1.0196,69
2007-10-11,06:50:00,1.0194,1.0194,1.0192,1.0192,9
2007-10-11,06:55:00,1.0193,1.0193,1.0191,1.0193,30
2007-10-11,07:00:00,1.0193,1.0193,1.0189,1.0189,9
2007-10-11,07:05:00,1.0192,1.0194,1.0190,1.0193,6
2007-10-11,07:10:00,1.0192,1.0194,1.0192,1.0194,7
2007-10-11,07:15:00,1.0192,1.0194,1.0191,1.0191,12
2007-10-11,07:20:00,1.0190,1.0190,1.0190,1.0190,1
2007-10-11,07:25:00,1.0190,1.0190,1.0190,1.0190,4
2007-10-11,07:30:00,1.0191,1.0191,1.0191,1.0191,1
2007-10-11,07:35:00,1.0190,1.0190,1.0186,1.0186,19
2007-10-11,07:40:00,1.0188,1.0189,1.0188,1.0188,5
2007-10-11,07:45:00,1.0188,1.0188,1.0188,1.0188,1
2007-10-11,07:50:00,1.0188,1.0189,1.0188,1.0189,2
2007-10-11,07:55:00,1.0190,1.0191,1.0190,1.0190,3
2007-10-11,08:00:00,1.0189,1.0190,1.0189,1.0190,5
2007-10-11,08:05:00,1.0190,1.0191,1.0189,1.0189,4
2007-10-11,08:15:00,1.0190,1.0191,1.0190,1.0191,5
2007-10-11,08:25:00,1.0191,1.0191,1.0190,1.0190,7
2007-10-11,08:30:00,1.0189,1.0189,1.0188,1.0188,3
2007-10-11,08:35:00,1.0189,1.0190,1.0189,1.0190,10
2007-10-11,08:40:00,1.0191,1.0192,1.0190,1.0190,10
2007-10-11,08:45:00,1.0189,1.0189,1.0189,1.0189,11
2007-10-11,08:50:00,1.0189,1.0189,1.0182,1.0182,109
2007-10-11,08:55:00,1.0185,1.0196,1.0185,1.0194,28
2007-10-11,09:00:00,1.0193,1.0203,1.0193,1.0203,61
2007-10-11,09:05:00,1.0202,1.0202,1.0196,1.0197,52
2007-10-11,09:10:00,1.0197,1.0197,1.0197,1.0197,2
2007-10-11,09:15:00,1.0197,1.0197,1.0196,1.0196,6
2007-10-11,09:20:00,1.0197,1.0197,1.0195,1.0195,20
2007-10-11,09:25:00,1.0193,1.0196,1.0193,1.0196,7
2007-10-11,09:30:00,1.0195,1.0195,1.0194,1.0194,5
2007-10-11,09:35:00,1.0194,1.0194,1.0192,1.0193,10
2007-10-11,09:40:00,1.0195,1.0195,1.0194,1.0194,3
2007-10-11,09:45:00,1.0194,1.0194,1.0194,1.0194,1
2007-10-11,09:55:00,1.0195,1.0195,1.0195,1.0195,1
2007-10-11,10:00:00,1.0193,1.0193,1.0188,1.0188,14
2007-10-11,10:05:00,1.0190,1.0190,1.0185,1.0187,31
2007-10-11,10:10:00,1.0187,1.0190,1.0187,1.0190,2
2007-10-11,10:15:00,1.0191,1.0191,1.0190,1.0190,2
2007-10-11,10:20:00,1.0190,1.0192,1.0190,1.0192,12
2007-10-11,10:25:00,1.0192,1.0192,1.0190,1.0190,5
2007-10-11,10:30:00,1.0190,1.0190,1.0190,1.0190,1
2007-10-11,10:35:00,1.0192,1.0192,1.0188,1.0188,8
2007-10-11,10:40:00,1.0188,1.0189,1.0188,1.0189,2
2007-10-11,10:45:00,1.0187,1.0189,1.0187,1.0189,77
2007-10-11,10:50:00,1.0190,1.0190,1.0189,1.0189,4
2007-10-11,10:55:00,1.0188,1.0190,1.0188,1.0190,11
2007-10-11,11:00:00,1.0190,1.0190,1.0190,1.0190,1
2007-10-11,11:05:00,1.0190,1.0190,1.0190,1.0190,2
2007-10-11,11:10:00,1.0191,1.0191,1.0191,1.0191,1
2007-10-11,11:20:00,1.0192,1.0193,1.0192,1.0193,2
2007-10-11,11:25:00,1.0193,1.0194,1.0192,1.0192,10
2007-10-11,11:30:00,1.0194,1.0195,1.0194,1.0195,3
2007-10-11,11:35:00,1.0195,1.0195,1.0195,1.0195,1
2007-10-11,11:40:00,1.0197,1.0197,1.0195,1.0195,18
2007-10-11,11:50:00,1.0195,1.0195,1.0195,1.0195,1
2007-10-11,12:05:00,1.0194,1.0194,1.0194,1.0194,1
2007-10-11,12:15:00,1.0194,1.0195,1.0194,1.0195,4
2007-10-11,12:25:00,1.0195,1.0195,1.0195,1.0195,1
2007-10-11,12:35:00,1.0195,1.0195,1.0194,1.0194,2
2007-10-11,12:40:00,1.0194,1.0194,1.0193,1.0193,4
2007-10-11,12:45:00,1.0193,1.0193,1.0187,1.0190,41
2007-10-11,12:55:00,1.0193,1.0193,1.0193,1.0193,9
2007-10-11,13:00:00,1.0195,1.0197,1.0195,1.0197,7
2007-10-11,13:05:00,1.0198,1.0199,1.0198,1.0199,60
2007-10-11,13:10:00,1.0198,1.0198,1.0198,1.0198,6
2007-10-11,13:20:00,1.0194,1.0195,1.0194,1.0195,7
2007-10-11,13:35:00,1.0198,1.0198,1.0198,1.0198,1
2007-10-11,13:40:00,1.0193,1.0195,1.0193,1.0195,4
2007-10-11,13:45:00,1.0194,1.0194,1.0194,1.0194,3
2007-10-11,13:50:00,1.0196,1.0196,1.0195,1.0195,8
2007-10-11,13:55:00,1.0194,1.0195,1.0192,1.0194,12
2007-10-11,14:00:00,1.0193,1.0193,1.0193,1.0193,2
2007-10-11,14:05:00,1.0193,1.0195,1.0193,1.0195,5
2007-10-11,14:10:00,1.0193,1.0193,1.0193,1.0193,2
2007-10-11,14:15:00,1.0194,1.0198,1.0194,1.0198,29
2007-10-11,14:20:00,1.0200,1.0203,1.0198,1.0203,55
2007-10-11,14:25:00,1.0200,1.0200,1.0198,1.0199,27
2007-10-11,14:30:00,1.0199,1.0200,1.0198,1.0200,3
2007-10-11,14:35:00,1.0199,1.0206,1.0198,1.0205,85
2007-10-11,14:40:00,1.0205,1.0209,1.0203,1.0208,160
2007-10-11,14:45:00,1.0207,1.0212,1.0204,1.0208,96
2007-10-11,14:50:00,1.0208,1.0224,1.0206,1.0220,192
2007-10-11,14:55:00,1.0218,1.0221,1.0214,1.0218,152
2007-10-11,15:00:00,1.0219,1.0221,1.0210,1.0210,95
2007-10-11,15:05:00,1.0209,1.0209,1.0201,1.0202,114
2007-10-11,15:10:00,1.0202,1.0206,1.0200,1.0206,67
2007-10-11,15:15:00,1.0206,1.0220,1.0206,1.0217,104
2007-10-11,15:20:00,1.0220,1.0221,1.0214,1.0218,112
2007-10-11,15:25:00,1.0218,1.0218,1.0212,1.0215,131
2007-10-11,15:30:00,1.0215,1.0215,1.0215,1.0215,8
2007-10-11,15:35:00,1.0216,1.0219,1.0214,1.0214,22
2007-10-11,15:40:00,1.0215,1.0215,1.0215,1.0215,3
2007-10-11,15:45:00,1.0215,1.0221,1.0215,1.0217,88
2007-10-11,15:50:00,1.0218,1.0223,1.0214,1.0222,169
2007-10-11,15:55:00,1.0222,1.0225,1.0221,1.0224,139
2007-10-11,16:00:00,1.0226,1.0235,1.0225,1.0230,559
2007-10-11,16:05:00,1.0230,1.0231,1.0227,1.0229,85
2007-10-11,16:10:00,1.0230,1.0230,1.0227,1.0229,39
2007-10-11,16:15:00,1.0230,1.0234,1.0230,1.0233,41
2007-10-11,16:20:00,1.0232,1.0233,1.0230,1.0231,68
2007-10-11,16:25:00,1.0230,1.0232,1.0230,1.0230,48
2007-10-11,16:30:00,1.0229,1.0233,1.0228,1.0231,106
2007-10-11,16:35:00,1.0232,1.0234,1.0230,1.0233,155
2007-10-11,16:40:00,1.0234,1.0235,1.0230,1.0230,96
2007-10-11,16:45:00,1.0229,1.0231,1.0224,1.0231,106
2007-10-11,16:50:00,1.0232,1.0234,1.0227,1.0231,114
2007-10-11,16:55:00,1.0232,1.0239,1.0232,1.0237,167
2007-10-11,17:00:00,1.0237,1.0239,1.0233,1.0236,122
2007-10-11,17:05:00,1.0237,1.0242,1.0237,1.0238,217
2007-10-11,17:10:00,1.0238,1.0244,1.0236,1.0238,90
2007-10-11,17:15:00,1.0237,1.0238,1.0236,1.0237,116
2007-10-11,17:20:00,1.0236,1.0239,1.0236,1.0239,27
2007-10-11,17:25:00,1.0240,1.0244,1.0240,1.0244,73
2007-10-11,17:30:00,1.0244,1.0245,1.0241,1.0242,58
2007-10-11,17:35:00,1.0242,1.0243,1.0240,1.0241,45
2007-10-11,17:40:00,1.0241,1.0241,1.0239,1.0240,9
2007-10-11,17:45:00,1.0240,1.0240,1.0229,1.0237,224
2007-10-11,17:50:00,1.0235,1.0237,1.0235,1.0236,54
2007-10-11,17:55:00,1.0235,1.0237,1.0233,1.0237,44
2007-10-11,18:00:00,1.0237,1.0243,1.0234,1.0238,211
2007-10-11,18:05:00,1.0240,1.0241,1.0238,1.0239,106
2007-10-11,18:10:00,1.0240,1.0244,1.0239,1.0243,87
2007-10-11,18:15:00,1.0243,1.0247,1.0243,1.0247,51
2007-10-11,18:20:00,1.0248,1.0254,1.0247,1.0251,362
2007-10-11,18:25:00,1.0250,1.0254,1.0248,1.0254,93
2007-10-11,18:30:00,1.0253,1.0254,1.0251,1.0252,86
2007-10-11,18:35:00,1.0255,1.0256,1.0253,1.0255,93
2007-10-11,18:40:00,1.0254,1.0263,1.0252,1.0253,446
2007-10-11,18:45:00,1.0254,1.0256,1.0253,1.0254,117
2007-10-11,18:50:00,1.0254,1.0256,1.0252,1.0252,50
2007-10-11,18:55:00,1.0253,1.0254,1.0247,1.0250,156
2007-10-11,19:00:00,1.0251,1.0251,1.0245,1.0247,260
2007-10-11,19:05:00,1.0246,1.0246,1.0239,1.0241,108
2007-10-11,19:10:00,1.0241,1.0246,1.0241,1.0246,72
2007-10-11,19:15:00,1.0244,1.0244,1.0238,1.0238,187
2007-10-11,19:20:00,1.0240,1.0242,1.0233,1.0242,59
2007-10-11,19:25:00,1.0241,1.0241,1.0236,1.0236,152
2007-10-11,19:30:00,1.0236,1.0242,1.0234,1.0240,115
2007-10-11,19:35:00,1.0239,1.0239,1.0238,1.0239,25
2007-10-11,19:40:00,1.0238,1.0244,1.0238,1.0244,102
2007-10-11,19:45:00,1.0244,1.0244,1.0241,1.0241,44
2007-10-11,19:50:00,1.0241,1.0245,1.0241,1.0245,81
2007-10-11,19:55:00,1.0243,1.0245,1.0242,1.0244,73
2007-10-11,20:00:00,1.0244,1.0245,1.0242,1.0242,206
2007-10-11,20:05:00,1.0243,1.0245,1.0241,1.0242,211
2007-10-11,20:10:00,1.0242,1.0243,1.0239,1.0239,372
2007-10-11,20:15:00,1.0239,1.0242,1.0237,1.0240,367
2007-10-11,20:20:00,1.0241,1.0242,1.0233,1.0238,710
2007-10-11,20:25:00,1.0239,1.0241,1.0235,1.0235,229
2007-10-11,20:30:00,1.0235,1.0241,1.0230,1.0231,716
2007-10-11,20:35:00,1.0232,1.0244,1.0232,1.0244,524
2007-10-11,20:40:00,1.0245,1.0245,1.0236,1.0239,675
2007-10-11,20:45:00,1.0239,1.0241,1.0235,1.0238,476
2007-10-11,20:50:00,1.0238,1.0243,1.0234,1.0235,1021
2007-10-11,20:55:00,1.0234,1.0240,1.0233,1.0240,358
2007-10-11,21:00:00,1.0240,1.0243,1.0239,1.0242,676
2007-10-11,21:05:00,1.0241,1.0243,1.0240,1.0242,424
2007-10-11,21:10:00,1.0241,1.0248,1.0241,1.0241,522
2007-10-11,21:15:00,1.0241,1.0241,1.0235,1.0235,312
2007-10-11,21:20:00,1.0235,1.0238,1.0233,1.0238,483
2007-10-11,21:25:00,1.0238,1.0238,1.0235,1.0237,323
2007-10-11,21:30:00,1.0237,1.0240,1.0236,1.0239,234
2007-10-11,21:35:00,1.0240,1.0240,1.0237,1.0240,236
2007-10-11,21:40:00,1.0240,1.0241,1.0238,1.0240,349
2007-10-11,21:45:00,1.0240,1.0240,1.0235,1.0239,601
2007-10-11,21:50:00,1.0239,1.0240,1.0237,1.0238,390
2007-10-11,21:55:00,1.0238,1.0238,1.0235,1.0236,301
2007-10-11,22:00:00,1.0237,1.0244,1.0237,1.0242,576
2007-10-11,22:05:00,1.0243,1.0247,1.0241,1.0244,383
2007-10-11,22:10:00,1.0245,1.0259,1.0245,1.0256,1161
2007-10-11,22:15:00,1.0256,1.0262,1.0252,1.0252,1463
2007-10-11,22:20:00,1.0253,1.0269,1.0251,1.0266,1355
2007-10-11,22:25:00,1.0265,1.0274,1.0261,1.0262,1829
2007-10-11,22:30:00,1.0261,1.0266,1.0260,1.0264,819
2007-10-11,22:35:00,1.0264,1.0273,1.0260,1.0273,664
2007-10-11,22:40:00,1.0272,1.0272,1.0261,1.0262,438
2007-10-11,22:45:00,1.0263,1.0266,1.0262,1.0262,361
2007-10-11,22:50:00,1.0262,1.0268,1.0261,1.0266,400
2007-10-11,22:55:00,1.0265,1.0274,1.0265,1.0272,608
2007-10-11,23:00:00,1.0272,1.0275,1.0270,1.0271,660
2007-10-11,23:05:00,1.0271,1.0273,1.0267,1.0268,448
2007-10-11,23:10:00,1.0268,1.0272,1.0266,1.0272,506
2007-10-11,23:15:00,1.0272,1.0284,1.0271,1.0279,981
2007-10-11,23:20:00,1.0280,1.0281,1.0275,1.0275,461
2007-10-11,23:25:00,1.0275,1.0279,1.0274,1.0276,378
2007-10-11,23:30:00,1.0275,1.0276,1.0273,1.0273,277
2007-10-11,23:35:00,1.0273,1.0273,1.0269,1.0270,473
2007-10-11,23:40:00,1.0270,1.0270,1.0265,1.0265,475
2007-10-11,23:45:00,1.0266,1.0266,1.0262,1.0262,284
2007-10-11,23:50:00,1.0262,1.0266,1.0262,1.0262,147
2007-10-11,23:55:00,1.0262,1.0270,1.0261,1.0267,471
2007-10-12,00:00:00,1.0266,1.0268,1.0265,1.0266,268
2007-10-12,00:05:00,1.0267,1.0267,1.0263,1.0264,58
2007-10-12,00:10:00,1.0263,1.0265,1.0263,1.0265,138
2007-10-12,00:15:00,1.0265,1.0269,1.0265,1.0268,141
2007-10-12,00:20:00,1.0269,1.0274,1.0268,1.0270,273
2007-10-12,00:25:00,1.0271,1.0271,1.0268,1.0269,113
2007-10-12,00:30:00,1.0270,1.0279,1.0270,1.0276,324
2007-10-12,00:35:00,1.0276,1.0279,1.0273,1.0279,296
2007-10-12,00:40:00,1.0278,1.0278,1.0276,1.0277,144
2007-10-12,00:45:00,1.0277,1.0279,1.0276,1.0278,123
2007-10-12,00:50:00,1.0278,1.0279,1.0274,1.0274,206
2007-10-12,00:55:00,1.0274,1.0276,1.0271,1.0272,219
2007-10-12,01:00:00,1.0271,1.0274,1.0270,1.0274,366
2007-10-12,01:05:00,1.0274,1.0276,1.0272,1.0276,435
2007-10-12,01:10:00,1.0276,1.0278,1.0274,1.0274,88
2007-10-12,01:15:00,1.0273,1.0273,1.0271,1.0272,164
2007-10-12,01:20:00,1.0272,1.0274,1.0272,1.0274,164
2007-10-12,01:25:00,1.0273,1.0274,1.0271,1.0272,74
2007-10-12,01:30:00,1.0272,1.0273,1.0270,1.0271,166
2007-10-12,01:35:00,1.0271,1.0273,1.0270,1.0272,82
2007-10-12,01:40:00,1.0271,1.0271,1.0271,1.0271,26
2007-10-12,01:45:00,1.0271,1.0272,1.0267,1.0268,176
2007-10-12,01:50:00,1.0268,1.0272,1.0267,1.0271,221
2007-10-12,01:55:00,1.0271,1.0276,1.0269,1.0272,435
2007-10-12,02:00:00,1.0271,1.0273,1.0271,1.0271,87
2007-10-12,02:05:00,1.0271,1.0273,1.0262,1.0264,346
2007-10-12,02:10:00,1.0264,1.0265,1.0263,1.0263,87
2007-10-12,02:15:00,1.0264,1.0266,1.0255,1.0257,567
2007-10-12,02:20:00,1.0257,1.0267,1.0257,1.0265,469
2007-10-12,02:25:00,1.0265,1.0267,1.0256,1.0259,440
2007-10-12,02:30:00,1.0259,1.0267,1.0255,1.0263,686
2007-10-12,02:35:00,1.0264,1.0264,1.0257,1.0260,497
2007-10-12,02:40:00,1.0260,1.0264,1.0260,1.0262,631
2007-10-12,02:45:00,1.0262,1.0264,1.0260,1.0261,209
2007-10-12,02:50:00,1.0259,1.0259,1.0252,1.0252,307
2007-10-12,02:55:00,1.0252,1.0253,1.0249,1.0249,877
2007-10-12,03:00:00,1.0248,1.0250,1.0245,1.0247,840
2007-10-12,03:05:00,1.0245,1.0247,1.0240,1.0240,290
2007-10-12,03:10:00,1.0242,1.0242,1.0235,1.0236,439
2007-10-12,03:15:00,1.0236,1.0239,1.0233,1.0236,254
2007-10-12,03:20:00,1.0235,1.0241,1.0235,1.0238,161
2007-10-12,03:25:00,1.0239,1.0239,1.0234,1.0237,309
2007-10-12,03:30:00,1.0236,1.0239,1.0236,1.0239,150
2007-10-12,03:35:00,1.0239,1.0242,1.0235,1.0235,288
2007-10-12,03:40:00,1.0236,1.0238,1.0235,1.0238,125
2007-10-12,03:45:00,1.0237,1.0238,1.0235,1.0237,74
2007-10-12,03:50:00,1.0237,1.0241,1.0236,1.0241,149
2007-10-12,03:55:00,1.0240,1.0247,1.0239,1.0247,174
2007-10-12,04:00:00,1.0247,1.0248,1.0246,1.0248,25
2007-10-12,04:05:00,1.0246,1.0249,1.0246,1.0249,39
2007-10-12,04:10:00,1.0249,1.0255,1.0247,1.0249,93
2007-10-12,04:15:00,1.0250,1.0250,1.0246,1.0246,31
2007-10-12,04:20:00,1.0247,1.0247,1.0245,1.0245,45
2007-10-12,04:25:00,1.0246,1.0249,1.0246,1.0249,41
2007-10-12,04:30:00,1.0249,1.0251,1.0243,1.0243,45
2007-10-12,04:35:00,1.0244,1.0245,1.0244,1.0244,16
2007-10-12,04:40:00,1.0244,1.0245,1.0244,1.0245,4
2007-10-12,04:45:00,1.0244,1.0244,1.0243,1.0243,7
2007-10-12,04:50:00,1.0242,1.0243,1.0242,1.0242,8
2007-10-12,04:55:00,1.0243,1.0245,1.0242,1.0245,32
2007-10-12,05:00:00,1.0250,1.0250,1.0250,1.0250,1
2007-10-12,06:00:00,1.0250,1.0255,1.0246,1.0250,186
2007-10-12,06:05:00,1.0248,1.0249,1.0243,1.0249,65
2007-10-12,06:10:00,1.0249,1.0251,1.0249,1.0251,12
2007-10-12,06:15:00,1.0250,1.0252,1.0243,1.0243,63
2007-10-12,06:20:00,1.0245,1.0248,1.0243,1.0245,51
2007-10-12,06:25:00,1.0245,1.0247,1.0243,1.0244,38
2007-10-12,06:30:00,1.0244,1.0247,1.0244,1.0247,37
2007-10-12,06:45:00,1.0246,1.0246,1.0246,1.0246,2
2007-10-12,06:55:00,1.0246,1.0248,1.0246,1.0248,12
2007-10-12,07:00:00,1.0248,1.0249,1.0248,1.0249,11
2007-10-12,07:05:00,1.0250,1.0250,1.0250,1.0250,2
2007-10-12,07:10:00,1.0251,1.0252,1.0251,1.0252,2
2007-10-12,07:15:00,1.0252,1.0252,1.0252,1.0252,1
2007-10-12,07:20:00,1.0251,1.0251,1.0251,1.0251,1
2007-10-12,07:30:00,1.0251,1.0251,1.0251,1.0251,1
2007-10-12,07:35:00,1.0252,1.0253,1.0252,1.0253,2
2007-10-12,07:40:00,1.0251,1.0251,1.0248,1.0248,53
2007-10-12,07:55:00,1.0248,1.0250,1.0248,1.0250,2
2007-10-12,08:05:00,1.0253,1.0253,1.0253,1.0253,10
2007-10-12,08:10:00,1.0251,1.0251,1.0251,1.0251,30
2007-10-12,08:15:00,1.0253,1.0253,1.0253,1.0253,1
2007-10-12,08:20:00,1.0252,1.0252,1.0252,1.0252,1
2007-10-12,08:25:00,1.0251,1.0251,1.0251,1.0251,1
2007-10-12,08:35:00,1.0250,1.0250,1.0248,1.0248,3
2007-10-12,08:40:00,1.0248,1.0248,1.0247,1.0247,7
2007-10-12,08:45:00,1.0245,1.0247,1.0245,1.0245,32
2007-10-12,08:50:00,1.0244,1.0244,1.0243,1.0243,4
2007-10-12,08:55:00,1.0242,1.0242,1.0239,1.0239,61
2007-10-12,09:00:00,1.0239,1.0239,1.0238,1.0238,15
2007-10-12,09:05:00,1.0239,1.0239,1.0237,1.0237,12
2007-10-12,09:10:00,1.0237,1.0238,1.0234,1.0238,26
2007-10-12,09:15:00,1.0236,1.0236,1.0236,1.0236,7
2007-10-12,09:20:00,1.0235,1.0237,1.0233,1.0233,18
2007-10-12,09:25:00,1.0234,1.0234,1.0234,1.0234,1
2007-10-12,09:30:00,1.0232,1.0235,1.0232,1.0235,6
2007-10-12,09:35:00,1.0235,1.0235,1.0233,1.0233,6
2007-10-12,09:40:00,1.0235,1.0235,1.0235,1.0235,1
2007-10-12,09:45:00,1.0235,1.0235,1.0235,1.0235,12
2007-10-12,09:50:00,1.0234,1.0235,1.0234,1.0235,6
2007-10-12,09:55:00,1.0235,1.0237,1.0235,1.0236,12
2007-10-12,10:05:00,1.0236,1.0236,1.0236,1.0236,8
2007-10-12,10:10:00,1.0236,1.0236,1.0235,1.0236,8
2007-10-12,10:15:00,1.0236,1.0237,1.0236,1.0237,16
2007-10-12,10:20:00,1.0237,1.0237,1.0236,1.0236,10
2007-10-12,10:25:00,1.0234,1.0236,1.0234,1.0236,18
2007-10-12,10:35:00,1.0235,1.0235,1.0235,1.0235,3
2007-10-12,10:40:00,1.0236,1.0237,1.0236,1.0236,22
2007-10-12,10:55:00,1.0235,1.0235,1.0235,1.0235,1
2007-10-12,11:05:00,1.0234,1.0234,1.0234,1.0234,1
2007-10-12,11:10:00,1.0234,1.0234,1.0234,1.0234,2
2007-10-12,11:25:00,1.0235,1.0235,1.0235,1.0235,1
2007-10-12,11:30:00,1.0235,1.0235,1.0235,1.0235,1
2007-10-12,11:40:00,1.0234,1.0234,1.0234,1.0234,1
2007-10-12,11:45:00,1.0233,1.0233,1.0233,1.0233,3
2007-10-12,11:55:00,1.0234,1.0235,1.0234,1.0235,5
2007-10-12,12:00:00,1.0234,1.0234,1.0233,1.0233,31
2007-10-12,12:05:00,1.0233,1.0233,1.0232,1.0233,11
2007-10-12,12:10:00,1.0232,1.0232,1.0231,1.0231,4
2007-10-12,12:15:00,1.0230,1.0230,1.0230,1.0230,2
2007-10-12,12:20:00,1.0230,1.0231,1.0230,1.0231,45
2007-10-12,12:25:00,1.0232,1.0233,1.0232,1.0232,24
2007-10-12,12:30:00,1.0233,1.0233,1.0233,1.0233,2
2007-10-12,12:35:00,1.0233,1.0233,1.0232,1.0232,3
2007-10-12,12:40:00,1.0231,1.0231,1.0231,1.0231,18
2007-10-12,12:45:00,1.0232,1.0232,1.0232,1.0232,2
2007-10-12,12:50:00,1.0232,1.0232,1.0232,1.0232,4
2007-10-12,12:55:00,1.0232,1.0232,1.0232,1.0232,3
2007-10-12,13:00:00,1.0230,1.0232,1.0229,1.0230,30
2007-10-12,13:05:00,1.0229,1.0229,1.0219,1.0220,125
2007-10-12,13:10:00,1.0222,1.0225,1.0222,1.0224,39
2007-10-12,13:15:00,1.0225,1.0225,1.0225,1.0225,49
2007-10-12,13:20:00,1.0226,1.0229,1.0226,1.0229,41
2007-10-12,13:25:00,1.0230,1.0230,1.0228,1.0228,16
2007-10-12,13:30:00,1.0227,1.0230,1.0227,1.0228,16
2007-10-12,13:35:00,1.0229,1.0231,1.0229,1.0230,5
2007-10-12,13:40:00,1.0226,1.0226,1.0225,1.0226,3
2007-10-12,13:45:00,1.0228,1.0228,1.0228,1.0228,25
2007-10-12,13:50:00,1.0227,1.0229,1.0227,1.0229,7
2007-10-12,13:55:00,1.0228,1.0229,1.0223,1.0223,34
2007-10-12,14:00:00,1.0223,1.0224,1.0221,1.0222,9
2007-10-12,14:05:00,1.0224,1.0229,1.0224,1.0229,85
2007-10-12,14:10:00,1.0229,1.0230,1.0228,1.0229,51
2007-10-12,14:15:00,1.0225,1.0225,1.0221,1.0221,44
2007-10-12,14:20:00,1.0221,1.0222,1.0221,1.0221,12
2007-10-12,14:25:00,1.0221,1.0221,1.0215,1.0218,52
2007-10-12,14:30:00,1.0215,1.0217,1.0212,1.0215,74
2007-10-12,14:35:00,1.0215,1.0217,1.0215,1.0216,40
2007-10-12,14:40:00,1.0216,1.0216,1.0214,1.0214,24
2007-10-12,14:45:00,1.0215,1.0222,1.0215,1.0221,145
2007-10-12,14:50:00,1.0220,1.0224,1.0219,1.0223,55
2007-10-12,14:55:00,1.0223,1.0223,1.0218,1.0219,45
2007-10-12,15:00:00,1.0219,1.0219,1.0214,1.0215,125
2007-10-12,15:05:00,1.0214,1.0216,1.0213,1.0214,155
2007-10-12,15:10:00,1.0215,1.0216,1.0214,1.0216,55
2007-10-12,15:15:00,1.0215,1.0220,1.0214,1.0220,82
2007-10-12,15:20:00,1.0219,1.0221,1.0212,1.0212,151
2007-10-12,15:25:00,1.0212,1.0217,1.0212,1.0215,86
2007-10-12,15:30:00,1.0214,1.0215,1.0210,1.0214,186
2007-10-12,15:35:00,1.0213,1.0224,1.0213,1.0224,204
2007-10-12,15:40:00,1.0225,1.0225,1.0222,1.0223,57
2007-10-12,15:45:00,1.0222,1.0224,1.0219,1.0224,231
2007-10-12,15:50:00,1.0225,1.0238,1.0225,1.0228,670
2007-10-12,15:55:00,1.0227,1.0238,1.0225,1.0238,241
2007-10-12,16:00:00,1.0237,1.0238,1.0227,1.0227,280
2007-10-12,16:05:00,1.0227,1.0227,1.0222,1.0224,101
2007-10-12,16:10:00,1.0224,1.0226,1.0224,1.0226,28
2007-10-12,16:15:00,1.0225,1.0225,1.0217,1.0222,297
2007-10-12,16:20:00,1.0222,1.0225,1.0220,1.0225,203
2007-10-12,16:25:00,1.0225,1.0227,1.0224,1.0227,38
2007-10-12,16:30:00,1.0226,1.0226,1.0225,1.0225,174
2007-10-12,16:35:00,1.0225,1.0225,1.0224,1.0225,25
2007-10-12,16:40:00,1.0225,1.0226,1.0224,1.0224,49
2007-10-12,16:45:00,1.0224,1.0227,1.0224,1.0227,54
2007-10-12,16:50:00,1.0227,1.0232,1.0226,1.0231,58
2007-10-12,16:55:00,1.0232,1.0239,1.0232,1.0239,254
2007-10-12,17:00:00,1.0240,1.0246,1.0238,1.0238,191
2007-10-12,17:05:00,1.0237,1.0240,1.0235,1.0240,141
2007-10-12,17:10:00,1.0239,1.0240,1.0234,1.0235,229
2007-10-12,17:15:00,1.0232,1.0238,1.0217,1.0226,490
2007-10-12,17:20:00,1.0226,1.0232,1.0222,1.0224,326
2007-10-12,17:25:00,1.0224,1.0233,1.0224,1.0233,108
2007-10-12,17:30:00,1.0231,1.0238,1.0231,1.0237,277
2007-10-12,17:35:00,1.0236,1.0237,1.0233,1.0237,91
2007-10-12,17:40:00,1.0236,1.0237,1.0233,1.0234,138
2007-10-12,17:45:00,1.0234,1.0234,1.0225,1.0227,145
2007-10-12,17:50:00,1.0228,1.0229,1.0227,1.0229,47
2007-10-12,17:55:00,1.0229,1.0235,1.0226,1.0233,286
2007-10-12,18:00:00,1.0233,1.0233,1.0226,1.0228,217
2007-10-12,18:05:00,1.0227,1.0229,1.0224,1.0224,207
2007-10-12,18:10:00,1.0224,1.0228,1.0213,1.0219,715
2007-10-12,18:15:00,1.0219,1.0223,1.0219,1.0221,114
2007-10-12,18:20:00,1.0219,1.0221,1.0216,1.0219,203
2007-10-12,18:25:00,1.0220,1.0220,1.0218,1.0219,59
2007-10-12,18:30:00,1.0219,1.0223,1.0219,1.0222,168
2007-10-12,18:35:00,1.0222,1.0224,1.0219,1.0221,256
2007-10-12,18:40:00,1.0220,1.0222,1.0218,1.0221,188
2007-10-12,18:45:00,1.0220,1.0221,1.0220,1.0221,13
2007-10-12,18:50:00,1.0221,1.0226,1.0220,1.0226,231
2007-10-12,18:55:00,1.0227,1.0232,1.0227,1.0230,189
2007-10-12,19:00:00,1.0229,1.0231,1.0221,1.0224,286
2007-10-12,19:05:00,1.0223,1.0226,1.0221,1.0224,146
2007-10-12,19:10:00,1.0223,1.0224,1.0221,1.0222,91
2007-10-12,19:15:00,1.0222,1.0222,1.0217,1.0221,151
2007-10-12,19:20:00,1.0220,1.0222,1.0211,1.0215,434
2007-10-12,19:25:00,1.0216,1.0217,1.0213,1.0215,117
2007-10-12,19:30:00,1.0215,1.0217,1.0214,1.0215,193
2007-10-12,19:35:00,1.0216,1.0216,1.0214,1.0215,41
2007-10-12,19:40:00,1.0215,1.0216,1.0214,1.0216,70
2007-10-12,19:45:00,1.0216,1.0224,1.0214,1.0224,127
2007-10-12,19:50:00,1.0224,1.0226,1.0219,1.0224,363
2007-10-12,19:55:00,1.0224,1.0225,1.0222,1.0225,264
2007-10-12,20:00:00,1.0224,1.0229,1.0223,1.0227,448
2007-10-12,20:05:00,1.0228,1.0228,1.0223,1.0225,356
2007-10-12,20:10:00,1.0225,1.0228,1.0224,1.0227,369
2007-10-12,20:15:00,1.0227,1.0233,1.0225,1.0231,379
2007-10-12,20:20:00,1.0230,1.0237,1.0225,1.0231,351
2007-10-12,20:25:00,1.0230,1.0235,1.0229,1.0230,129
2007-10-12,20:30:00,1.0230,1.0235,1.0216,1.0229,476
2007-10-12,20:35:00,1.0229,1.0242,1.0229,1.0240,765
2007-10-12,20:40:00,1.0240,1.0268,1.0240,1.0256,1789
2007-10-12,20:45:00,1.0256,1.0266,1.0256,1.0265,774
2007-10-12,20:50:00,1.0266,1.0269,1.0262,1.0262,892
2007-10-12,20:55:00,1.0263,1.0270,1.0261,1.0263,586
2007-10-12,21:00:00,1.0264,1.0278,1.0264,1.0269,951
2007-10-12,21:05:00,1.0268,1.0275,1.0266,1.0274,605
2007-10-12,21:10:00,1.0274,1.0289,1.0272,1.0281,1529
2007-10-12,21:15:00,1.0280,1.0280,1.0273,1.0275,742
2007-10-12,21:20:00,1.0273,1.0286,1.0269,1.0281,943
2007-10-12,21:25:00,1.0280,1.0290,1.0278,1.0283,970
2007-10-12,21:30:00,1.0284,1.0284,1.0276,1.0277,994
2007-10-12,21:35:00,1.0278,1.0289,1.0277,1.0280,942
2007-10-12,21:40:00,1.0281,1.0282,1.0276,1.0278,478
2007-10-12,21:45:00,1.0279,1.0279,1.0272,1.0273,568
2007-10-12,21:50:00,1.0274,1.0274,1.0267,1.0273,985
2007-10-12,21:55:00,1.0273,1.0286,1.0271,1.0285,479
2007-10-12,22:00:00,1.0284,1.0289,1.0283,1.0284,413
2007-10-12,22:05:00,1.0283,1.0283,1.0270,1.0276,750
2007-10-12,22:10:00,1.0276,1.0279,1.0275,1.0278,459
2007-10-12,22:15:00,1.0279,1.0283,1.0277,1.0278,908
2007-10-12,22:20:00,1.0277,1.0280,1.0276,1.0279,206
2007-10-12,22:25:00,1.0279,1.0279,1.0272,1.0272,309
2007-10-12,22:30:00,1.0273,1.0274,1.0271,1.0271,295
2007-10-12,22:35:00,1.0271,1.0274,1.0267,1.0270,675
2007-10-12,22:40:00,1.0270,1.0271,1.0262,1.0263,276
2007-10-12,22:45:00,1.0264,1.0269,1.0262,1.0264,318
2007-10-12,22:50:00,1.0264,1.0270,1.0263,1.0269,148
2007-10-12,22:55:00,1.0268,1.0272,1.0263,1.0268,412
2007-10-12,23:00:00,1.0268,1.0271,1.0265,1.0268,398
2007-10-12,23:05:00,1.0269,1.0278,1.0266,1.0274,533
2007-10-12,23:10:00,1.0274,1.0277,1.0270,1.0275,303
2007-10-12,23:15:00,1.0275,1.0275,1.0269,1.0271,310
2007-10-12,23:20:00,1.0270,1.0272,1.0267,1.0269,253
2007-10-12,23:25:00,1.0269,1.0276,1.0269,1.0273,117
2007-10-12,23:30:00,1.0273,1.0275,1.0269,1.0273,157
2007-10-12,23:35:00,1.0273,1.0285,1.0273,1.0281,378
2007-10-12,23:40:00,1.0280,1.0281,1.0274,1.0277,213
2007-10-12,23:45:00,1.0277,1.0278,1.0274,1.0274,239
2007-10-12,23:50:00,1.0274,1.0276,1.0272,1.0274,213
2007-10-12,23:55:00,1.0273,1.0276,1.0271,1.0273,364
2007-10-13,00:00:00,1.0273,1.0276,1.0271,1.0274,134
2007-10-13,00:05:00,1.0273,1.0275,1.0272,1.0272,92
2007-10-13,00:10:00,1.0271,1.0272,1.0271,1.0271,149
2007-10-13,00:15:00,1.0271,1.0273,1.0271,1.0272,24
2007-10-13,00:20:00,1.0271,1.0273,1.0270,1.0272,39
2007-10-13,00:25:00,1.0272,1.0272,1.0271,1.0271,19
2007-10-13,00:30:00,1.0270,1.0271,1.0268,1.0269,190
2007-10-13,00:35:00,1.0270,1.0273,1.0270,1.0273,103
2007-10-13,00:40:00,1.0273,1.0273,1.0272,1.0272,83
2007-10-13,00:45:00,1.0271,1.0274,1.0271,1.0272,13
2007-10-13,00:50:00,1.0273,1.0273,1.0272,1.0272,15
2007-10-13,00:55:00,1.0272,1.0272,1.0265,1.0265,205
2007-10-13,01:00:00,1.0266,1.0272,1.0265,1.0270,201
2007-10-13,01:05:00,1.0269,1.0270,1.0267,1.0268,149
2007-10-13,01:10:00,1.0268,1.0268,1.0266,1.0266,49
2007-10-13,01:15:00,1.0266,1.0266,1.0262,1.0262,88
2007-10-13,01:20:00,1.0261,1.0263,1.0260,1.0263,127
2007-10-13,01:25:00,1.0263,1.0263,1.0262,1.0263,93
2007-10-13,01:30:00,1.0264,1.0265,1.0263,1.0265,174
2007-10-13,01:35:00,1.0265,1.0265,1.0264,1.0265,22
2007-10-13,01:40:00,1.0265,1.0265,1.0264,1.0265,17
2007-10-13,01:45:00,1.0267,1.0270,1.0267,1.0268,60
2007-10-13,01:50:00,1.0267,1.0269,1.0267,1.0269,69
2007-10-13,01:55:00,1.0270,1.0270,1.0268,1.0268,12
2007-10-13,02:00:00,1.0268,1.0268,1.0267,1.0268,28
2007-10-13,02:05:00,1.0267,1.0268,1.0267,1.0267,29
2007-10-13,02:10:00,1.0268,1.0271,1.0268,1.0270,68
2007-10-13,02:15:00,1.0270,1.0271,1.0270,1.0270,56
2007-10-13,02:20:00,1.0269,1.0271,1.0269,1.0269,23
2007-10-13,02:25:00,1.0269,1.0269,1.0267,1.0267,31
2007-10-13,02:30:00,1.0267,1.0268,1.0266,1.0267,91
2007-10-13,02:35:00,1.0266,1.0267,1.0265,1.0265,43
2007-10-13,02:40:00,1.0266,1.0270,1.0265,1.0269,130
2007-10-13,02:45:00,1.0269,1.0272,1.0268,1.0272,107
2007-10-13,02:50:00,1.0272,1.0277,1.0271,1.0277,201
2007-10-13,02:55:00,1.0276,1.0277,1.0275,1.0277,217
2007-10-13,03:00:00,1.0277,1.0278,1.0272,1.0275,208
2007-10-13,03:05:00,1.0275,1.0278,1.0275,1.0278,88
2007-10-13,03:10:00,1.0278,1.0282,1.0278,1.0281,86
2007-10-13,03:15:00,1.0280,1.0280,1.0279,1.0279,8
2007-10-13,03:20:00,1.0278,1.0279,1.0276,1.0277,169
2007-10-13,03:25:00,1.0275,1.0276,1.0275,1.0276,15
2007-10-13,03:30:00,1.0276,1.0276,1.0273,1.0274,35
2007-10-13,03:35:00,1.0274,1.0275,1.0273,1.0275,25
2007-10-13,03:40:00,1.0276,1.0280,1.0276,1.0280,20
2007-10-13,03:45:00,1.0278,1.0279,1.0278,1.0278,31
2007-10-13,03:50:00,1.0278,1.0279,1.0277,1.0277,11
2007-10-13,03:55:00,1.0278,1.0281,1.0278,1.0281,16
2007-10-13,04:00:00,1.0279,1.0282,1.0279,1.0281,41
2007-10-13,04:05:00,1.0279,1.0279,1.0279,1.0279,2
2007-10-13,04:10:00,1.0278,1.0278,1.0277,1.0278,5
2007-10-13,04:15:00,1.0278,1.0279,1.0278,1.0279,21
2007-10-13,04:20:00,1.0283,1.0286,1.0282,1.0282,33
2007-10-13,04:25:00,1.0282,1.0282,1.0282,1.0282,1
2007-10-13,04:30:00,1.0283,1.0293,1.0283,1.0293,101
2007-10-13,04:35:00,1.0294,1.0295,1.0288,1.0288,64
2007-10-13,04:40:00,1.0288,1.0290,1.0288,1.0288,19
2007-10-13,04:45:00,1.0288,1.0291,1.0288,1.0291,11
2007-10-13,04:50:00,1.0291,1.0292,1.0288,1.0289,12
2007-10-13,04:55:00,1.0291,1.0294,1.0288,1.0293,24
2007-10-13,05:00:00,1.0277,1.0277,1.0277,1.0277,1
2007-10-15,04:00:00,1.0295,1.0295,1.0295,1.0295,9
2007-10-15,04:05:00,1.0292,1.0292,1.0291,1.0292,15
2007-10-15,04:10:00,1.0288,1.0289,1.0283,1.0289,69
2007-10-15,04:15:00,1.0287,1.0287,1.0285,1.0285,8
2007-10-15,04:20:00,1.0289,1.0290,1.0289,1.0290,4
2007-10-15,04:25:00,1.0291,1.0294,1.0291,1.0294,10
2007-10-15,04:30:00,1.0295,1.0295,1.0295,1.0295,1
2007-10-15,04:50:00,1.0290,1.0290,1.0290,1.0290,8
2007-10-15,04:55:00,1.0290,1.0290,1.0290,1.0290,1
2007-10-15,05:00:00,1.0292,1.0297,1.0292,1.0297,16
2007-10-15,05:05:00,1.0295,1.0295,1.0295,1.0295,5
2007-10-15,05:10:00,1.0293,1.0297,1.0293,1.0295,22
2007-10-15,05:15:00,1.0296,1.0298,1.0296,1.0298,8
2007-10-15,05:25:00,1.0297,1.0297,1.0297,1.0297,1
2007-10-15,05:30:00,1.0298,1.0299,1.0297,1.0299,22
2007-10-15,05:35:00,1.0299,1.0299,1.0299,1.0299,5
2007-10-15,05:40:00,1.0297,1.0297,1.0296,1.0296,3
2007-10-15,05:45:00,1.0296,1.0296,1.0296,1.0296,2
2007-10-15,05:55:00,1.0294,1.0299,1.0292,1.0299,5
2007-10-15,06:00:00,1.0296,1.0298,1.0292,1.0293,50
2007-10-15,06:05:00,1.0293,1.0295,1.0292,1.0292,20
2007-10-15,06:10:00,1.0293,1.0293,1.0291,1.0291,28
2007-10-15,06:15:00,1.0292,1.0292,1.0292,1.0292,1
2007-10-15,06:20:00,1.0292,1.0292,1.0292,1.0292,3
2007-10-15,06:30:00,1.0293,1.0293,1.0293,1.0293,2
2007-10-15,06:35:00,1.0291,1.0291,1.0288,1.0288,27
2007-10-15,06:40:00,1.0287,1.0287,1.0283,1.0283,154
2007-10-15,06:45:00,1.0282,1.0284,1.0277,1.0277,171
2007-10-15,06:50:00,1.0278,1.0280,1.0275,1.0277,165
2007-10-15,06:55:00,1.0277,1.0277,1.0273,1.0275,60
2007-10-15,07:00:00,1.0275,1.0280,1.0275,1.0275,55
2007-10-15,07:05:00,1.0279,1.0281,1.0278,1.0280,39
2007-10-15,07:10:00,1.0280,1.0281,1.0278,1.0280,50
2007-10-15,07:15:00,1.0281,1.0284,1.0281,1.0284,26
2007-10-15,07:20:00,1.0284,1.0285,1.0279,1.0280,42
2007-10-15,07:25:00,1.0280,1.0283,1.0280,1.0280,6
2007-10-15,07:30:00,1.0281,1.0282,1.0281,1.0281,6
2007-10-15,07:35:00,1.0276,1.0277,1.0275,1.0276,45
2007-10-15,07:40:00,1.0276,1.0280,1.0276,1.0280,16
2007-10-15,07:45:00,1.0277,1.0279,1.0276,1.0278,55
2007-10-15,07:50:00,1.0276,1.0276,1.0276,1.0276,5
2007-10-15,07:55:00,1.0278,1.0285,1.0278,1.0280,57
2007-10-15,08:00:00,1.0282,1.0285,1.0281,1.0284,46
2007-10-15,08:05:00,1.0282,1.0284,1.0282,1.0282,23
2007-10-15,08:10:00,1.0283,1.0283,1.0279,1.0281,56
2007-10-15,08:15:00,1.0282,1.0284,1.0282,1.0284,15
2007-10-15,08:20:00,1.0281,1.0281,1.0279,1.0280,32
2007-10-15,08:25:00,1.0279,1.0280,1.0278,1.0279,124
2007-10-15,08:30:00,1.0278,1.0278,1.0277,1.0277,51
2007-10-15,08:35:00,1.0280,1.0282,1.0280,1.0280,5
2007-10-15,08:40:00,1.0280,1.0285,1.0280,1.0285,21
2007-10-15,08:50:00,1.0283,1.0283,1.0280,1.0280,3
2007-10-15,08:55:00,1.0278,1.0281,1.0278,1.0281,3
2007-10-15,09:00:00,1.0281,1.0282,1.0280,1.0280,6
2007-10-15,09:05:00,1.0280,1.0282,1.0280,1.0282,22
2007-10-15,09:15:00,1.0280,1.0280,1.0277,1.0279,40
2007-10-15,09:20:00,1.0277,1.0279,1.0275,1.0278,29
2007-10-15,09:25:00,1.0278,1.0278,1.0278,1.0278,3
2007-10-15,09:30:00,1.0278,1.0279,1.0276,1.0277,33
2007-10-15,09:35:00,1.0278,1.0280,1.0278,1.0279,17
2007-10-15,09:40:00,1.0279,1.0281,1.0279,1.0281,10
2007-10-15,09:45:00,1.0280,1.0281,1.0279,1.0279,19
2007-10-15,09:50:00,1.0278,1.0278,1.0277,1.0277,3
2007-10-15,10:00:00,1.0277,1.0277,1.0271,1.0272,35
2007-10-15,10:05:00,1.0272,1.0272,1.0270,1.0272,45
2007-10-15,10:10:00,1.0274,1.0275,1.0270,1.0275,136
2007-10-15,10:15:00,1.0275,1.0277,1.0274,1.0274,13
2007-10-15,10:20:00,1.0277,1.0282,1.0277,1.0280,138
2007-10-15,10:25:00,1.0278,1.0283,1.0277,1.0279,19
2007-10-15,10:30:00,1.0276,1.0276,1.0275,1.0276,14
2007-10-15,10:35:00,1.0276,1.0277,1.0276,1.0277,4
2007-10-15,10:40:00,1.0277,1.0277,1.0277,1.0277,1
2007-10-15,10:45:00,1.0278,1.0278,1.0277,1.0277,2
2007-10-15,10:55:00,1.0277,1.0277,1.0275,1.0275,5
2007-10-15,11:00:00,1.0275,1.0275,1.0275,1.0275,4
2007-10-15,11:05:00,1.0275,1.0275,1.0273,1.0273,5
2007-10-15,11:10:00,1.0273,1.0273,1.0273,1.0273,4
2007-10-15,11:15:00,1.0273,1.0273,1.0273,1.0273,3
2007-10-15,11:35:00,1.0275,1.0282,1.0275,1.0282,50
2007-10-15,11:40:00,1.0280,1.0280,1.0278,1.0278,3
2007-10-15,11:45:00,1.0277,1.0277,1.0277,1.0277,4
2007-10-15,11:55:00,1.0276,1.0282,1.0275,1.0282,80
2007-10-15,12:00:00,1.0281,1.0285,1.0280,1.0285,48
2007-10-15,12:05:00,1.0284,1.0285,1.0282,1.0283,36
2007-10-15,12:10:00,1.0283,1.0287,1.0283,1.0287,49
2007-10-15,12:15:00,1.0285,1.0286,1.0284,1.0286,67
2007-10-15,12:20:00,1.0286,1.0288,1.0283,1.0283,48
2007-10-15,12:25:00,1.0283,1.0286,1.0283,1.0286,40
2007-10-15,12:30:00,1.0285,1.0287,1.0284,1.0284,32
2007-10-15,12:35:00,1.0284,1.0284,1.0283,1.0283,33
2007-10-15,12:40:00,1.0283,1.0284,1.0283,1.0284,12
2007-10-15,12:45:00,1.0285,1.0286,1.0285,1.0286,17
2007-10-15,12:50:00,1.0284,1.0288,1.0284,1.0288,7
2007-10-15,12:55:00,1.0288,1.0288,1.0288,1.0288,2
2007-10-15,13:00:00,1.0289,1.0289,1.0289,1.0289,3
2007-10-15,13:05:00,1.0289,1.0290,1.0289,1.0290,2
2007-10-15,13:20:00,1.0285,1.0285,1.0285,1.0285,3
2007-10-15,13:30:00,1.0288,1.0293,1.0288,1.0293,18
2007-10-15,13:35:00,1.0290,1.0291,1.0287,1.0290,52
2007-10-15,13:40:00,1.0290,1.0290,1.0286,1.0289,18
2007-10-15,13:45:00,1.0286,1.0288,1.0285,1.0285,30
2007-10-15,13:50:00,1.0284,1.0284,1.0283,1.0283,3
2007-10-15,13:55:00,1.0283,1.0283,1.0279,1.0280,14
2007-10-15,14:00:00,1.0280,1.0284,1.0279,1.0280,93
2007-10-15,14:05:00,1.0281,1.0282,1.0268,1.0270,239
2007-10-15,14:10:00,1.0270,1.0275,1.0269,1.0270,31
2007-10-15,14:15:00,1.0271,1.0274,1.0270,1.0271,26
2007-10-15,14:20:00,1.0274,1.0276,1.0271,1.0273,23
2007-10-15,14:25:00,1.0274,1.0275,1.0272,1.0274,28
2007-10-15,14:30:00,1.0274,1.0274,1.0268,1.0270,32
2007-10-15,14:40:00,1.0270,1.0271,1.0269,1.0270,53
2007-10-15,14:45:00,1.0271,1.0273,1.0266,1.0266,106
2007-10-15,14:50:00,1.0265,1.0277,1.0263,1.0277,127
2007-10-15,14:55:00,1.0277,1.0277,1.0276,1.0276,12
2007-10-15,15:00:00,1.0276,1.0282,1.0276,1.0280,77
2007-10-15,15:05:00,1.0280,1.0282,1.0274,1.0275,108
2007-10-15,15:10:00,1.0275,1.0275,1.0265,1.0267,40
2007-10-15,15:15:00,1.0269,1.0277,1.0269,1.0276,50
2007-10-15,15:20:00,1.0276,1.0276,1.0268,1.0274,34
2007-10-15,15:25:00,1.0270,1.0273,1.0270,1.0273,41
2007-10-15,15:30:00,1.0271,1.0275,1.0271,1.0275,5
2007-10-15,15:35:00,1.0273,1.0285,1.0273,1.0283,68
2007-10-15,15:40:00,1.0285,1.0298,1.0283,1.0298,100
2007-10-15,15:45:00,1.0299,1.0306,1.0298,1.0300,286
2007-10-15,15:50:00,1.0299,1.0300,1.0291,1.0297,378
2007-10-15,15:55:00,1.0298,1.0305,1.0296,1.0297,180
2007-10-15,16:00:00,1.0297,1.0300,1.0295,1.0299,120
2007-10-15,16:05:00,1.0301,1.0303,1.0298,1.0302,140
2007-10-15,16:10:00,1.0301,1.0305,1.0298,1.0298,157
2007-10-15,16:15:00,1.0298,1.0301,1.0296,1.0296,89
2007-10-15,16:20:00,1.0295,1.0298,1.0295,1.0297,42
2007-10-15,16:25:00,1.0297,1.0297,1.0293,1.0293,103
2007-10-15,16:30:00,1.0294,1.0295,1.0293,1.0293,37
2007-10-15,16:35:00,1.0293,1.0295,1.0291,1.0294,175
2007-10-15,16:40:00,1.0294,1.0294,1.0279,1.0283,485
2007-10-15,16:45:00,1.0283,1.0285,1.0280,1.0284,126
2007-10-15,16:50:00,1.0285,1.0288,1.0284,1.0288,56
2007-10-15,16:55:00,1.0288,1.0292,1.0288,1.0292,34
2007-10-15,17:00:00,1.0292,1.0294,1.0290,1.0293,98
2007-10-15,17:05:00,1.0294,1.0294,1.0286,1.0290,263
2007-10-15,17:10:00,1.0287,1.0289,1.0279,1.0285,220
2007-10-15,17:15:00,1.0281,1.0284,1.0281,1.0282,28
2007-10-15,17:20:00,1.0282,1.0285,1.0282,1.0283,37
2007-10-15,17:25:00,1.0283,1.0286,1.0283,1.0286,127
2007-10-15,17:30:00,1.0286,1.0288,1.0285,1.0287,25
2007-10-15,17:35:00,1.0287,1.0287,1.0286,1.0286,9
2007-10-15,17:40:00,1.0286,1.0287,1.0286,1.0287,9
2007-10-15,17:45:00,1.0287,1.0287,1.0285,1.0285,40
2007-10-15,17:50:00,1.0286,1.0287,1.0285,1.0286,23
2007-10-15,17:55:00,1.0285,1.0290,1.0284,1.0289,106
2007-10-15,18:00:00,1.0291,1.0292,1.0290,1.0290,22
2007-10-15,18:05:00,1.0288,1.0288,1.0286,1.0286,54
2007-10-15,18:10:00,1.0287,1.0287,1.0276,1.0285,466
2007-10-15,18:15:00,1.0285,1.0285,1.0276,1.0279,273
2007-10-15,18:20:00,1.0279,1.0293,1.0279,1.0283,355
2007-10-15,18:25:00,1.0282,1.0290,1.0282,1.0287,83
2007-10-15,18:30:00,1.0283,1.0287,1.0283,1.0285,44
2007-10-15,18:35:00,1.0283,1.0292,1.0283,1.0285,215
2007-10-15,18:40:00,1.0283,1.0283,1.0275,1.0276,84
2007-10-15,18:45:00,1.0280,1.0285,1.0277,1.0283,59
2007-10-15,18:55:00,1.0280,1.0280,1.0274,1.0274,71
2007-10-15,19:00:00,1.0275,1.0280,1.0273,1.0278,136
2007-10-15,19:05:00,1.0276,1.0276,1.0275,1.0275,19
2007-10-15,19:10:00,1.0277,1.0277,1.0277,1.0277,9
2007-10-15,19:15:00,1.0279,1.0279,1.0276,1.0276,43
2007-10-15,19:20:00,1.0277,1.0277,1.0276,1.0277,29
2007-10-15,19:25:00,1.0277,1.0280,1.0277,1.0280,54
2007-10-15,19:30:00,1.0280,1.0285,1.0278,1.0285,259
2007-10-15,19:35:00,1.0285,1.0286,1.0283,1.0283,140
2007-10-15,19:40:00,1.0285,1.0287,1.0282,1.0283,95
2007-10-15,19:45:00,1.0284,1.0285,1.0278,1.0283,129
2007-10-15,19:50:00,1.0285,1.0285,1.0279,1.0281,60
2007-10-15,19:55:00,1.0281,1.0286,1.0279,1.0283,329
2007-10-15,20:00:00,1.0283,1.0287,1.0278,1.0287,294
2007-10-15,20:05:00,1.0286,1.0289,1.0286,1.0288,31
2007-10-15,20:10:00,1.0288,1.0288,1.0286,1.0287,31
2007-10-15,20:15:00,1.0288,1.0290,1.0286,1.0286,151
2007-10-15,20:20:00,1.0286,1.0292,1.0283,1.0286,770
2007-10-15,20:25:00,1.0286,1.0287,1.0284,1.0286,163
2007-10-15,20:30:00,1.0286,1.0287,1.0281,1.0283,193
2007-10-15,20:35:00,1.0283,1.0285,1.0278,1.0284,335
2007-10-15,20:40:00,1.0283,1.0285,1.0280,1.0282,216
2007-10-15,20:45:00,1.0283,1.0283,1.0276,1.0279,224
2007-10-15,20:50:00,1.0280,1.0280,1.0278,1.0278,170
2007-10-15,20:55:00,1.0278,1.0281,1.0278,1.0280,184
2007-10-15,21:00:00,1.0280,1.0288,1.0274,1.0287,515
2007-10-15,21:05:00,1.0287,1.0290,1.0287,1.0290,89
2007-10-15,21:10:00,1.0290,1.0290,1.0282,1.0287,306
2007-10-15,21:15:00,1.0287,1.0288,1.0281,1.0282,274
2007-10-15,21:20:00,1.0283,1.0285,1.0273,1.0276,351
2007-10-15,21:25:00,1.0276,1.0276,1.0267,1.0270,764
2007-10-15,21:30:00,1.0271,1.0278,1.0269,1.0278,401
2007-10-15,21:35:00,1.0278,1.0279,1.0276,1.0277,97
2007-10-15,21:40:00,1.0279,1.0281,1.0279,1.0279,55
2007-10-15,21:45:00,1.0279,1.0282,1.0279,1.0280,168
2007-10-15,21:50:00,1.0280,1.0280,1.0275,1.0280,284
2007-10-15,21:55:00,1.0281,1.0283,1.0279,1.0279,258
2007-10-15,22:00:00,1.0279,1.0280,1.0278,1.0279,237
2007-10-15,22:05:00,1.0279,1.0279,1.0274,1.0274,117
2007-10-15,22:10:00,1.0276,1.0276,1.0271,1.0271,104
2007-10-15,22:15:00,1.0272,1.0275,1.0272,1.0275,235
2007-10-15,22:20:00,1.0275,1.0276,1.0272,1.0272,168
2007-10-15,22:25:00,1.0272,1.0272,1.0271,1.0271,79
2007-10-15,22:30:00,1.0272,1.0275,1.0270,1.0274,206
2007-10-15,22:35:00,1.0274,1.0276,1.0271,1.0275,283
2007-10-15,22:40:00,1.0275,1.0278,1.0273,1.0274,297
2007-10-15,22:45:00,1.0274,1.0277,1.0274,1.0275,110
2007-10-15,22:50:00,1.0275,1.0275,1.0272,1.0272,261
2007-10-15,22:55:00,1.0273,1.0275,1.0272,1.0274,304
2007-10-15,23:00:00,1.0274,1.0276,1.0268,1.0269,386
2007-10-15,23:05:00,1.0269,1.0269,1.0263,1.0265,423
2007-10-15,23:10:00,1.0265,1.0273,1.0265,1.0271,450
2007-10-15,23:15:00,1.0272,1.0272,1.0268,1.0268,190
2007-10-15,23:20:00,1.0268,1.0268,1.0258,1.0260,1246
2007-10-15,23:25:00,1.0260,1.0266,1.0260,1.0263,508
2007-10-15,23:30:00,1.0263,1.0266,1.0262,1.0265,231
2007-10-15,23:35:00,1.0265,1.0268,1.0264,1.0267,330
2007-10-15,23:40:00,1.0267,1.0267,1.0254,1.0258,799
2007-10-15,23:45:00,1.0259,1.0260,1.0245,1.0251,1586
2007-10-15,23:50:00,1.0251,1.0253,1.0245,1.0249,1055
2007-10-15,23:55:00,1.0249,1.0254,1.0247,1.0253,594
2007-10-16,00:00:00,1.0254,1.0255,1.0247,1.0251,1130
2007-10-16,00:05:00,1.0251,1.0257,1.0249,1.0255,461
2007-10-16,00:10:00,1.0256,1.0256,1.0255,1.0256,85
2007-10-16,00:15:00,1.0257,1.0258,1.0252,1.0253,287
2007-10-16,00:20:00,1.0253,1.0254,1.0252,1.0252,42
2007-10-16,00:25:00,1.0252,1.0252,1.0246,1.0246,63
2007-10-16,00:30:00,1.0246,1.0246,1.0241,1.0245,273
2007-10-16,00:35:00,1.0245,1.0247,1.0245,1.0246,107
2007-10-16,00:40:00,1.0246,1.0248,1.0244,1.0245,179
2007-10-16,00:45:00,1.0246,1.0247,1.0244,1.0245,101
2007-10-16,00:50:00,1.0245,1.0246,1.0242,1.0243,284
2007-10-16,00:55:00,1.0243,1.0244,1.0242,1.0243,92
2007-10-16,01:00:00,1.0242,1.0244,1.0240,1.0240,282
2007-10-16,01:05:00,1.0240,1.0240,1.0231,1.0233,643
2007-10-16,01:10:00,1.0233,1.0234,1.0231,1.0233,262
2007-10-16,01:15:00,1.0233,1.0234,1.0231,1.0231,244
2007-10-16,01:20:00,1.0232,1.0245,1.0232,1.0240,543
2007-10-16,01:25:00,1.0239,1.0242,1.0237,1.0242,407
2007-10-16,01:30:00,1.0242,1.0245,1.0242,1.0244,115
2007-10-16,01:35:00,1.0244,1.0248,1.0244,1.0248,164
2007-10-16,01:40:00,1.0248,1.0251,1.0247,1.0250,259
2007-10-16,01:45:00,1.0249,1.0251,1.0243,1.0243,212
2007-10-16,01:50:00,1.0244,1.0247,1.0243,1.0243,167
2007-10-16,01:55:00,1.0243,1.0247,1.0243,1.0243,141
2007-10-16,02:00:00,1.0243,1.0246,1.0243,1.0245,141
2007-10-16,02:05:00,1.0246,1.0246,1.0239,1.0240,142
2007-10-16,02:10:00,1.0239,1.0239,1.0233,1.0236,440
2007-10-16,02:15:00,1.0236,1.0241,1.0236,1.0240,338
2007-10-16,02:20:00,1.0240,1.0241,1.0237,1.0238,132
2007-10-16,02:25:00,1.0238,1.0241,1.0238,1.0240,164
2007-10-16,02:30:00,1.0240,1.0241,1.0238,1.0238,68
2007-10-16,02:35:00,1.0240,1.0240,1.0239,1.0239,24
2007-10-16,02:40:00,1.0240,1.0240,1.0238,1.0240,140
2007-10-16,02:45:00,1.0240,1.0240,1.0238,1.0238,135
2007-10-16,02:50:00,1.0238,1.0239,1.0235,1.0235,221
2007-10-16,02:55:00,1.0235,1.0239,1.0232,1.0237,510
2007-10-16,03:00:00,1.0237,1.0241,1.0236,1.0241,179
2007-10-16,03:05:00,1.0240,1.0240,1.0239,1.0240,26
2007-10-16,03:10:00,1.0240,1.0241,1.0238,1.0239,24
2007-10-16,03:15:00,1.0239,1.0240,1.0239,1.0239,85
2007-10-16,03:20:00,1.0239,1.0239,1.0238,1.0239,26
2007-10-16,03:25:00,1.0237,1.0238,1.0235,1.0237,87
2007-10-16,03:30:00,1.0237,1.0238,1.0235,1.0235,83
2007-10-16,03:35:00,1.0236,1.0238,1.0232,1.0234,173
2007-10-16,03:40:00,1.0234,1.0241,1.0232,1.0241,135
2007-10-16,03:45:00,1.0242,1.0244,1.0240,1.0242,75
2007-10-16,03:50:00,1.0242,1.0245,1.0237,1.0243,294
2007-10-16,03:55:00,1.0243,1.0244,1.0242,1.0244,118
2007-10-16,04:00:00,1.0245,1.0246,1.0242,1.0242,79
2007-10-16,04:05:00,1.0241,1.0241,1.0238,1.0238,64
2007-10-16,04:10:00,1.0238,1.0239,1.0237,1.0238,25
2007-10-16,04:15:00,1.0238,1.0238,1.0236,1.0238,20
2007-10-16,04:20:00,1.0239,1.0241,1.0238,1.0238,7
2007-10-16,04:25:00,1.0240,1.0240,1.0240,1.0240,2
2007-10-16,04:30:00,1.0241,1.0243,1.0241,1.0243,4
2007-10-16,04:35:00,1.0242,1.0242,1.0239,1.0239,12
2007-10-16,04:40:00,1.0238,1.0238,1.0238,1.0238,5
2007-10-16,04:45:00,1.0238,1.0238,1.0236,1.0238,41
2007-10-16,04:50:00,1.0240,1.0246,1.0240,1.0246,47
2007-10-16,04:55:00,1.0243,1.0246,1.0242,1.0243,46
2007-10-16,05:00:00,1.0237,1.0237,1.0237,1.0237,1
2007-10-16,06:00:00,1.0245,1.0248,1.0243,1.0243,42
2007-10-16,06:05:00,1.0239,1.0241,1.0217,1.0231,534
2007-10-16,06:10:00,1.0234,1.0238,1.0232,1.0236,77
2007-10-16,06:20:00,1.0235,1.0236,1.0235,1.0236,3
2007-10-16,06:25:00,1.0235,1.0242,1.0235,1.0242,52
2007-10-16,06:30:00,1.0242,1.0245,1.0242,1.0245,76
2007-10-16,06:35:00,1.0245,1.0246,1.0244,1.0246,17
2007-10-16,06:40:00,1.0246,1.0250,1.0246,1.0249,62
2007-10-16,06:45:00,1.0249,1.0252,1.0247,1.0252,30
2007-10-16,06:50:00,1.0251,1.0256,1.0251,1.0255,41
2007-10-16,06:55:00,1.0255,1.0256,1.0254,1.0256,34
2007-10-16,07:00:00,1.0255,1.0258,1.0254,1.0255,24
2007-10-16,07:05:00,1.0256,1.0257,1.0255,1.0256,20
2007-10-16,07:10:00,1.0256,1.0257,1.0254,1.0255,32
2007-10-16,07:15:00,1.0255,1.0255,1.0249,1.0249,31
2007-10-16,07:20:00,1.0250,1.0250,1.0248,1.0248,44
2007-10-16,07:25:00,1.0247,1.0249,1.0245,1.0249,143
2007-10-16,07:30:00,1.0249,1.0254,1.0248,1.0254,37
2007-10-16,07:35:00,1.0251,1.0251,1.0251,1.0251,2
2007-10-16,07:40:00,1.0255,1.0255,1.0255,1.0255,3
2007-10-16,07:45:00,1.0254,1.0256,1.0248,1.0248,73
2007-10-16,07:50:00,1.0247,1.0252,1.0244,1.0251,35
2007-10-16,07:55:00,1.0253,1.0253,1.0249,1.0252,9
2007-10-16,08:00:00,1.0252,1.0252,1.0247,1.0249,15
2007-10-16,08:05:00,1.0248,1.0248,1.0248,1.0248,1
2007-10-16,08:10:00,1.0247,1.0247,1.0247,1.0247,1
2007-10-16,08:15:00,1.0247,1.0247,1.0244,1.0244,6
2007-10-16,08:20:00,1.0242,1.0246,1.0242,1.0245,8
2007-10-16,08:25:00,1.0246,1.0246,1.0246,1.0246,1
2007-10-16,08:30:00,1.0246,1.0246,1.0243,1.0243,13
2007-10-16,08:35:00,1.0244,1.0244,1.0242,1.0243,9
2007-10-16,08:40:00,1.0243,1.0243,1.0239,1.0240,32
2007-10-16,08:45:00,1.0240,1.0240,1.0236,1.0236,23
2007-10-16,08:50:00,1.0239,1.0239,1.0239,1.0239,11
2007-10-16,08:55:00,1.0238,1.0239,1.0238,1.0239,4
2007-10-16,09:00:00,1.0237,1.0239,1.0237,1.0239,8
2007-10-16,09:05:00,1.0239,1.0241,1.0239,1.0239,19
2007-10-16,09:10:00,1.0239,1.0241,1.0238,1.0238,5
2007-10-16,09:15:00,1.0239,1.0243,1.0239,1.0243,9
2007-10-16,09:20:00,1.0244,1.0244,1.0240,1.0242,49
2007-10-16,09:25:00,1.0240,1.0240,1.0238,1.0238,67
2007-10-16,09:30:00,1.0237,1.0238,1.0236,1.0238,49
2007-10-16,09:35:00,1.0239,1.0241,1.0239,1.0240,6
2007-10-16,09:40:00,1.0240,1.0240,1.0240,1.0240,1
2007-10-16,09:45:00,1.0240,1.0240,1.0240,1.0240,1
2007-10-16,09:50:00,1.0239,1.0239,1.0239,1.0239,1
2007-10-16,09:55:00,1.0241,1.0241,1.0241,1.0241,2
2007-10-16,10:00:00,1.0242,1.0243,1.0242,1.0243,5
2007-10-16,10:05:00,1.0243,1.0243,1.0241,1.0241,8
2007-10-16,10:10:00,1.0241,1.0241,1.0241,1.0241,3
2007-10-16,10:15:00,1.0241,1.0241,1.0238,1.0238,8
2007-10-16,10:25:00,1.0239,1.0239,1.0239,1.0239,1
2007-10-16,10:30:00,1.0243,1.0243,1.0243,1.0243,1
2007-10-16,10:40:00,1.0243,1.0243,1.0242,1.0242,11
2007-10-16,10:45:00,1.0242,1.0242,1.0242,1.0242,1
2007-10-16,10:50:00,1.0243,1.0244,1.0243,1.0244,16
2007-10-16,10:55:00,1.0243,1.0244,1.0243,1.0244,5
2007-10-16,11:00:00,1.0244,1.0245,1.0244,1.0245,5
2007-10-16,11:05:00,1.0245,1.0245,1.0243,1.0243,25
2007-10-16,11:10:00,1.0242,1.0246,1.0242,1.0245,92
2007-10-16,11:15:00,1.0244,1.0244,1.0241,1.0244,71
2007-10-16,11:20:00,1.0243,1.0243,1.0243,1.0243,2
2007-10-16,11:25:00,1.0244,1.0246,1.0244,1.0246,9
2007-10-16,11:30:00,1.0246,1.0251,1.0246,1.0250,18
2007-10-16,11:35:00,1.0250,1.0250,1.0249,1.0250,4
2007-10-16,11:40:00,1.0250,1.0250,1.0249,1.0249,5
2007-10-16,11:45:00,1.0248,1.0250,1.0248,1.0250,4
2007-10-16,11:50:00,1.0249,1.0250,1.0249,1.0250,10
2007-10-16,11:55:00,1.0251,1.0252,1.0251,1.0252,17
2007-10-16,12:00:00,1.0251,1.0251,1.0251,1.0251,2
2007-10-16,12:05:00,1.0251,1.0252,1.0251,1.0252,3
2007-10-16,12:10:00,1.0252,1.0252,1.0248,1.0248,13
2007-10-16,12:15:00,1.0249,1.0249,1.0249,1.0249,2
2007-10-16,12:20:00,1.0247,1.0247,1.0241,1.0244,22
2007-10-16,12:25:00,1.0244,1.0244,1.0244,1.0244,2
2007-10-16,12:30:00,1.0244,1.0245,1.0244,1.0245,2
2007-10-16,12:35:00,1.0244,1.0244,1.0240,1.0240,46
2007-10-16,12:40:00,1.0240,1.0240,1.0239,1.0239,14
2007-10-16,12:50:00,1.0240,1.0240,1.0238,1.0238,5
2007-10-16,12:55:00,1.0240,1.0245,1.0240,1.0243,10
2007-10-16,13:00:00,1.0242,1.0242,1.0241,1.0241,3
2007-10-16,13:05:00,1.0241,1.0241,1.0236,1.0236,8
2007-10-16,13:10:00,1.0237,1.0237,1.0237,1.0237,1
2007-10-16,13:15:00,1.0239,1.0241,1.0239,1.0239,5
2007-10-16,13:25:00,1.0239,1.0239,1.0239,1.0239,7
2007-10-16,13:30:00,1.0240,1.0241,1.0240,1.0241,34
2007-10-16,13:35:00,1.0242,1.0243,1.0242,1.0243,15
2007-10-16,13:50:00,1.0242,1.0242,1.0242,1.0242,2
2007-10-16,13:55:00,1.0243,1.0252,1.0243,1.0249,27
2007-10-16,14:00:00,1.0249,1.0250,1.0247,1.0248,31
2007-10-16,14:05:00,1.0249,1.0249,1.0248,1.0248,16
2007-10-16,14:10:00,1.0248,1.0248,1.0248,1.0248,1
2007-10-16,14:15:00,1.0249,1.0250,1.0246,1.0246,21
2007-10-16,14:20:00,1.0246,1.0246,1.0246,1.0246,7
2007-10-16,14:25:00,1.0248,1.0248,1.0248,1.0248,2
2007-10-16,14:30:00,1.0246,1.0248,1.0246,1.0248,3
2007-10-16,14:35:00,1.0248,1.0252,1.0247,1.0252,123
2007-10-16,14:40:00,1.0253,1.0258,1.0249,1.0256,107
2007-10-16,14:45:00,1.0257,1.0259,1.0257,1.0258,25
2007-10-16,14:50:00,1.0258,1.0263,1.0256,1.0263,112
2007-10-16,14:55:00,1.0264,1.0266,1.0262,1.0265,71
2007-10-16,15:00:00,1.0266,1.0268,1.0263,1.0263,135
2007-10-16,15:05:00,1.0265,1.0265,1.0253,1.0253,165
2007-10-16,15:10:00,1.0254,1.0254,1.0247,1.0250,96
2007-10-16,15:15:00,1.0247,1.0247,1.0233,1.0240,208
2007-10-16,15:20:00,1.0239,1.0243,1.0232,1.0232,241
2007-10-16,15:25:00,1.0232,1.0237,1.0225,1.0227,308
2007-10-16,15:30:00,1.0227,1.0228,1.0206,1.0208,528
2007-10-16,15:35:00,1.0208,1.0224,1.0197,1.0210,1032
2007-10-16,15:40:00,1.0211,1.0212,1.0205,1.0210,326
2007-10-16,15:45:00,1.0211,1.0220,1.0205,1.0215,338
2007-10-16,15:50:00,1.0215,1.0225,1.0213,1.0219,300
2007-10-16,15:55:00,1.0219,1.0220,1.0214,1.0218,243
2007-10-16,16:00:00,1.0218,1.0225,1.0211,1.0216,482
2007-10-16,16:05:00,1.0216,1.0217,1.0211,1.0214,202
2007-10-16,16:10:00,1.0214,1.0223,1.0208,1.0223,267
2007-10-16,16:15:00,1.0222,1.0224,1.0215,1.0215,509
2007-10-16,16:20:00,1.0216,1.0226,1.0216,1.0223,191
2007-10-16,16:25:00,1.0224,1.0224,1.0217,1.0222,225
2007-10-16,16:30:00,1.0222,1.0235,1.0221,1.0233,186
2007-10-16,16:35:00,1.0233,1.0237,1.0229,1.0233,199
2007-10-16,16:40:00,1.0232,1.0233,1.0213,1.0216,299
2007-10-16,16:45:00,1.0215,1.0218,1.0206,1.0210,347
2007-10-16,16:50:00,1.0210,1.0215,1.0206,1.0214,231
2007-10-16,16:55:00,1.0214,1.0222,1.0214,1.0219,149
2007-10-16,17:00:00,1.0210,1.0217,1.0210,1.0215,90
2007-10-16,17:05:00,1.0215,1.0217,1.0214,1.0214,157
2007-10-16,17:10:00,1.0214,1.0215,1.0212,1.0214,85
2007-10-16,17:15:00,1.0215,1.0219,1.0215,1.0216,64
2007-10-16,17:20:00,1.0214,1.0225,1.0214,1.0223,143
2007-10-16,17:25:00,1.0224,1.0224,1.0217,1.0219,21
2007-10-16,17:30:00,1.0222,1.0226,1.0211,1.0211,185
2007-10-16,17:35:00,1.0211,1.0211,1.0203,1.0205,111
2007-10-16,17:40:00,1.0204,1.0208,1.0203,1.0204,138
2007-10-16,17:45:00,1.0204,1.0206,1.0202,1.0205,113
2007-10-16,17:50:00,1.0205,1.0215,1.0202,1.0215,79
2007-10-16,17:55:00,1.0215,1.0219,1.0212,1.0219,121
2007-10-16,18:00:00,1.0217,1.0221,1.0217,1.0217,76
2007-10-16,18:05:00,1.0217,1.0224,1.0215,1.0222,155
2007-10-16,18:10:00,1.0220,1.0226,1.0219,1.0225,208
2007-10-16,18:15:00,1.0225,1.0225,1.0219,1.0221,34
2007-10-16,18:20:00,1.0219,1.0221,1.0218,1.0219,35
2007-10-16,18:25:00,1.0219,1.0224,1.0219,1.0222,49
2007-10-16,18:30:00,1.0220,1.0230,1.0219,1.0226,191
2007-10-16,18:35:00,1.0227,1.0227,1.0220,1.0222,73
2007-10-16,18:40:00,1.0220,1.0220,1.0213,1.0213,81
2007-10-16,18:45:00,1.0214,1.0223,1.0213,1.0221,216
2007-10-16,18:50:00,1.0219,1.0220,1.0217,1.0218,98
2007-10-16,18:55:00,1.0218,1.0221,1.0214,1.0215,204
2007-10-16,19:00:00,1.0215,1.0218,1.0211,1.0217,142
2007-10-16,19:05:00,1.0214,1.0214,1.0205,1.0208,74
2007-10-16,19:10:00,1.0208,1.0214,1.0207,1.0207,264
2007-10-16,19:15:00,1.0207,1.0211,1.0206,1.0206,187
2007-10-16,19:20:00,1.0207,1.0209,1.0206,1.0208,62
2007-10-16,19:25:00,1.0208,1.0209,1.0205,1.0209,296
2007-10-16,19:30:00,1.0209,1.0222,1.0209,1.0219,229
2007-10-16,19:35:00,1.0218,1.0221,1.0215,1.0216,181
2007-10-16,19:40:00,1.0216,1.0217,1.0210,1.0212,76
2007-10-16,19:45:00,1.0212,1.0215,1.0210,1.0215,286
2007-10-16,19:50:00,1.0214,1.0214,1.0211,1.0211,132
2007-10-16,19:55:00,1.0211,1.0211,1.0207,1.0207,244
2007-10-16,20:00:00,1.0207,1.0211,1.0206,1.0211,407
2007-10-16,20:05:00,1.0212,1.0213,1.0208,1.0209,410
2007-10-16,20:10:00,1.0209,1.0210,1.0199,1.0201,791
2007-10-16,20:15:00,1.0200,1.0202,1.0191,1.0195,741
2007-10-16,20:20:00,1.0195,1.0206,1.0193,1.0203,800
2007-10-16,20:25:00,1.0203,1.0209,1.0201,1.0205,658
2007-10-16,20:30:00,1.0205,1.0205,1.0195,1.0204,1092
2007-10-16,20:35:00,1.0204,1.0207,1.0199,1.0199,280
2007-10-16,20:40:00,1.0198,1.0201,1.0195,1.0197,580
2007-10-16,20:45:00,1.0196,1.0203,1.0196,1.0201,378
2007-10-16,20:50:00,1.0201,1.0213,1.0198,1.0209,726
2007-10-16,20:55:00,1.0210,1.0214,1.0206,1.0211,263
2007-10-16,21:00:00,1.0213,1.0255,1.0211,1.0243,3213
2007-10-16,21:05:00,1.0243,1.0267,1.0242,1.0265,2370
2007-10-16,21:10:00,1.0264,1.0264,1.0249,1.0254,976
2007-10-16,21:15:00,1.0255,1.0255,1.0243,1.0246,778
2007-10-16,21:20:00,1.0245,1.0252,1.0241,1.0243,454
2007-10-16,21:25:00,1.0242,1.0248,1.0238,1.0247,923
2007-10-16,21:30:00,1.0247,1.0255,1.0242,1.0254,604
2007-10-16,21:35:00,1.0254,1.0254,1.0247,1.0250,452
2007-10-16,21:40:00,1.0250,1.0256,1.0241,1.0244,763
2007-10-16,21:45:00,1.0244,1.0247,1.0238,1.0238,744
2007-10-16,21:50:00,1.0238,1.0243,1.0232,1.0238,981
2007-10-16,21:55:00,1.0239,1.0246,1.0236,1.0237,568
2007-10-16,22:00:00,1.0238,1.0245,1.0236,1.0237,537
2007-10-16,22:05:00,1.0237,1.0246,1.0236,1.0241,790
2007-10-16,22:10:00,1.0240,1.0241,1.0232,1.0236,422
2007-10-16,22:15:00,1.0235,1.0235,1.0225,1.0225,691
2007-10-16,22:20:00,1.0226,1.0232,1.0222,1.0228,653
2007-10-16,22:25:00,1.0228,1.0229,1.0214,1.0216,847
2007-10-16,22:30:00,1.0216,1.0224,1.0215,1.0218,550
2007-10-16,22:35:00,1.0219,1.0221,1.0212,1.0212,689
2007-10-16,22:40:00,1.0211,1.0215,1.0204,1.0204,620
2007-10-16,22:45:00,1.0204,1.0217,1.0202,1.0215,1297
2007-10-16,22:50:00,1.0215,1.0217,1.0205,1.0211,513
2007-10-16,22:55:00,1.0212,1.0220,1.0209,1.0214,543
2007-10-16,23:00:00,1.0212,1.0225,1.0212,1.0221,525
2007-10-16,23:05:00,1.0220,1.0222,1.0219,1.0222,275
2007-10-16,23:10:00,1.0222,1.0223,1.0210,1.0210,509
2007-10-16,23:15:00,1.0210,1.0213,1.0203,1.0206,903
2007-10-16,23:20:00,1.0206,1.0212,1.0206,1.0209,568
2007-10-16,23:25:00,1.0209,1.0211,1.0207,1.0210,224
2007-10-16,23:30:00,1.0211,1.0225,1.0211,1.0224,460
2007-10-16,23:35:00,1.0223,1.0233,1.0221,1.0232,621
2007-10-16,23:40:00,1.0233,1.0234,1.0226,1.0231,563
2007-10-16,23:45:00,1.0231,1.0231,1.0227,1.0230,139
2007-10-16,23:50:00,1.0229,1.0233,1.0229,1.0230,358
2007-10-16,23:55:00,1.0230,1.0231,1.0229,1.0230,100
2007-10-17,00:00:00,1.0231,1.0234,1.0229,1.0233,80
2007-10-17,00:05:00,1.0232,1.0235,1.0230,1.0232,102
2007-10-17,00:10:00,1.0232,1.0234,1.0227,1.0230,141
2007-10-17,00:15:00,1.0230,1.0231,1.0227,1.0227,207
2007-10-17,00:20:00,1.0227,1.0227,1.0219,1.0219,161
2007-10-17,00:25:00,1.0219,1.0227,1.0219,1.0227,109
2007-10-17,00:30:00,1.0227,1.0231,1.0225,1.0226,192
2007-10-17,00:35:00,1.0227,1.0231,1.0227,1.0229,200
2007-10-17,00:40:00,1.0230,1.0232,1.0230,1.0230,59
2007-10-17,00:45:00,1.0229,1.0229,1.0219,1.0222,386
2007-10-17,00:50:00,1.0222,1.0226,1.0219,1.0219,382
2007-10-17,00:55:00,1.0220,1.0220,1.0213,1.0217,279
2007-10-17,01:00:00,1.0217,1.0218,1.0213,1.0214,324
2007-10-17,01:05:00,1.0215,1.0217,1.0213,1.0214,189
2007-10-17,01:10:00,1.0214,1.0214,1.0208,1.0208,299
2007-10-17,01:15:00,1.0207,1.0209,1.0205,1.0209,298
2007-10-17,01:20:00,1.0208,1.0208,1.0207,1.0208,76
2007-10-17,01:25:00,1.0208,1.0211,1.0207,1.0211,98
2007-10-17,01:30:00,1.0211,1.0213,1.0211,1.0213,159
2007-10-17,01:35:00,1.0215,1.0217,1.0212,1.0213,115
2007-10-17,01:40:00,1.0213,1.0216,1.0213,1.0214,87
2007-10-17,01:45:00,1.0215,1.0216,1.0214,1.0215,70
2007-10-17,01:50:00,1.0215,1.0215,1.0213,1.0214,43
2007-10-17,01:55:00,1.0215,1.0215,1.0211,1.0214,100
2007-10-17,02:00:00,1.0215,1.0216,1.0212,1.0212,39
2007-10-17,02:05:00,1.0212,1.0215,1.0212,1.0213,164
2007-10-17,02:10:00,1.0212,1.0214,1.0211,1.0212,88
2007-10-17,02:15:00,1.0211,1.0212,1.0209,1.0210,86
2007-10-17,02:20:00,1.0210,1.0212,1.0209,1.0209,41
2007-10-17,02:25:00,1.0209,1.0213,1.0209,1.0212,129
2007-10-17,02:30:00,1.0212,1.0213,1.0210,1.0210,110
2007-10-17,02:35:00,1.0209,1.0213,1.0209,1.0210,276
2007-10-17,02:40:00,1.0211,1.0212,1.0208,1.0208,389
2007-10-17,02:45:00,1.0207,1.0209,1.0207,1.0209,235
2007-10-17,02:50:00,1.0208,1.0209,1.0207,1.0208,399
2007-10-17,02:55:00,1.0208,1.0212,1.0208,1.0210,1085
2007-10-17,03:00:00,1.0210,1.0213,1.0209,1.0210,252
2007-10-17,03:05:00,1.0209,1.0210,1.0206,1.0206,75
2007-10-17,03:10:00,1.0206,1.0207,1.0206,1.0206,53
2007-10-17,03:15:00,1.0205,1.0206,1.0204,1.0206,92
2007-10-17,03:20:00,1.0206,1.0208,1.0206,1.0208,9
2007-10-17,03:25:00,1.0208,1.0209,1.0207,1.0208,35
2007-10-17,03:30:00,1.0207,1.0208,1.0207,1.0208,26
2007-10-17,03:35:00,1.0209,1.0211,1.0208,1.0211,67
2007-10-17,03:40:00,1.0209,1.0210,1.0208,1.0208,20
2007-10-17,03:45:00,1.0208,1.0208,1.0207,1.0207,8
2007-10-17,03:50:00,1.0207,1.0210,1.0207,1.0210,34
2007-10-17,03:55:00,1.0210,1.0210,1.0208,1.0209,34
2007-10-17,04:00:00,1.0210,1.0216,1.0209,1.0212,78
2007-10-17,04:05:00,1.0211,1.0215,1.0210,1.0213,27
2007-10-17,04:10:00,1.0213,1.0214,1.0213,1.0214,3
2007-10-17,04:15:00,1.0214,1.0219,1.0213,1.0218,98
2007-10-17,04:20:00,1.0216,1.0216,1.0215,1.0215,7
2007-10-17,04:25:00,1.0214,1.0214,1.0213,1.0213,5
2007-10-17,04:30:00,1.0213,1.0213,1.0213,1.0213,3
2007-10-17,04:35:00,1.0216,1.0219,1.0216,1.0219,10
2007-10-17,04:40:00,1.0218,1.0219,1.0218,1.0219,41
2007-10-17,04:45:00,1.0219,1.0219,1.0216,1.0216,2
2007-10-17,04:50:00,1.0218,1.0218,1.0218,1.0218,3
2007-10-17,04:55:00,1.0220,1.0220,1.0217,1.0217,7
2007-10-17,05:00:00,1.0211,1.0211,1.0211,1.0211,1
2007-10-17,06:00:00,1.0220,1.0224,1.0215,1.0223,49
2007-10-17,06:05:00,1.0224,1.0224,1.0215,1.0215,42
2007-10-17,06:10:00,1.0214,1.0215,1.0213,1.0214,35
2007-10-17,06:15:00,1.0213,1.0215,1.0213,1.0215,118
2007-10-17,06:20:00,1.0218,1.0218,1.0218,1.0218,1
2007-10-17,06:25:00,1.0218,1.0219,1.0218,1.0219,2
2007-10-17,06:30:00,1.0222,1.0224,1.0221,1.0221,12
2007-10-17,06:35:00,1.0223,1.0224,1.0222,1.0222,11
2007-10-17,06:40:00,1.0220,1.0220,1.0219,1.0219,37
2007-10-17,06:45:00,1.0220,1.0220,1.0220,1.0220,7
2007-10-17,06:50:00,1.0220,1.0220,1.0217,1.0220,30
2007-10-17,06:55:00,1.0220,1.0220,1.0217,1.0217,64
2007-10-17,07:00:00,1.0217,1.0217,1.0217,1.0217,1
2007-10-17,07:05:00,1.0215,1.0220,1.0215,1.0220,24
2007-10-17,07:10:00,1.0220,1.0221,1.0218,1.0219,47
2007-10-17,07:15:00,1.0219,1.0219,1.0218,1.0218,3
2007-10-17,07:20:00,1.0218,1.0222,1.0218,1.0218,88
2007-10-17,07:25:00,1.0219,1.0221,1.0219,1.0221,3
2007-10-17,07:30:00,1.0221,1.0223,1.0221,1.0223,14
2007-10-17,07:40:00,1.0221,1.0221,1.0220,1.0220,19
2007-10-17,07:45:00,1.0221,1.0221,1.0220,1.0220,3
2007-10-17,07:50:00,1.0221,1.0228,1.0221,1.0225,46
2007-10-17,07:55:00,1.0226,1.0226,1.0226,1.0226,1
2007-10-17,08:00:00,1.0225,1.0227,1.0224,1.0227,49
2007-10-17,08:05:00,1.0221,1.0222,1.0221,1.0222,9
2007-10-17,08:10:00,1.0220,1.0220,1.0218,1.0219,28
2007-10-17,08:15:00,1.0218,1.0219,1.0218,1.0218,18
2007-10-17,08:20:00,1.0217,1.0219,1.0213,1.0213,45
2007-10-17,08:25:00,1.0213,1.0216,1.0213,1.0213,60
2007-10-17,08:30:00,1.0213,1.0215,1.0210,1.0210,38
2007-10-17,08:35:00,1.0209,1.0209,1.0205,1.0206,57
2007-10-17,08:40:00,1.0206,1.0207,1.0204,1.0206,42
2007-10-17,08:45:00,1.0210,1.0211,1.0210,1.0210,30
2007-10-17,08:50:00,1.0211,1.0211,1.0206,1.0206,16
2007-10-17,08:55:00,1.0207,1.0209,1.0207,1.0207,29
2007-10-17,09:00:00,1.0209,1.0214,1.0208,1.0212,48
2007-10-17,09:05:00,1.0212,1.0212,1.0212,1.0212,4
2007-10-17,09:10:00,1.0209,1.0209,1.0207,1.0209,16
2007-10-17,09:15:00,1.0208,1.0208,1.0207,1.0207,5
2007-10-17,09:20:00,1.0209,1.0209,1.0206,1.0206,38
2007-10-17,09:25:00,1.0206,1.0206,1.0205,1.0205,6
2007-10-17,09:30:00,1.0205,1.0205,1.0205,1.0205,5
2007-10-17,09:35:00,1.0206,1.0206,1.0205,1.0206,16
2007-10-17,09:40:00,1.0206,1.0206,1.0204,1.0205,18
2007-10-17,09:45:00,1.0205,1.0209,1.0204,1.0209,56
2007-10-17,09:50:00,1.0210,1.0210,1.0207,1.0208,13
2007-10-17,09:55:00,1.0208,1.0208,1.0204,1.0208,50
2007-10-17,10:00:00,1.0207,1.0207,1.0202,1.0207,33
2007-10-17,10:05:00,1.0205,1.0208,1.0205,1.0206,11
2007-10-17,10:10:00,1.0207,1.0209,1.0207,1.0209,8
2007-10-17,10:15:00,1.0209,1.0210,1.0209,1.0210,8
2007-10-17,10:20:00,1.0209,1.0209,1.0209,1.0209,1
2007-10-17,10:25:00,1.0209,1.0209,1.0209,1.0209,3
2007-10-17,10:30:00,1.0208,1.0208,1.0208,1.0208,2
2007-10-17,10:35:00,1.0212,1.0212,1.0209,1.0209,2
2007-10-17,10:40:00,1.0209,1.0209,1.0208,1.0208,7
2007-10-17,10:45:00,1.0210,1.0211,1.0210,1.0211,4
2007-10-17,10:50:00,1.0211,1.0213,1.0211,1.0213,7
2007-10-17,11:00:00,1.0213,1.0214,1.0213,1.0213,13
2007-10-17,11:05:00,1.0214,1.0215,1.0214,1.0215,19
2007-10-17,11:10:00,1.0216,1.0218,1.0215,1.0218,24
2007-10-17,11:15:00,1.0219,1.0219,1.0217,1.0217,5
2007-10-17,11:25:00,1.0215,1.0217,1.0215,1.0217,4
2007-10-17,11:35:00,1.0217,1.0217,1.0216,1.0216,3
2007-10-17,11:40:00,1.0216,1.0216,1.0215,1.0215,6
2007-10-17,11:45:00,1.0214,1.0215,1.0214,1.0215,4
2007-10-17,11:55:00,1.0216,1.0216,1.0216,1.0216,9
2007-10-17,12:05:00,1.0213,1.0213,1.0212,1.0212,4
2007-10-17,12:35:00,1.0212,1.0213,1.0212,1.0213,3
2007-10-17,12:40:00,1.0208,1.0209,1.0208,1.0209,5
2007-10-17,12:45:00,1.0209,1.0209,1.0209,1.0209,1
2007-10-17,12:50:00,1.0211,1.0211,1.0211,1.0211,1
2007-10-17,13:00:00,1.0207,1.0207,1.0207,1.0207,1
2007-10-17,13:05:00,1.0203,1.0203,1.0201,1.0202,42
2007-10-17,13:10:00,1.0201,1.0201,1.0196,1.0198,24
2007-10-17,13:15:00,1.0198,1.0198,1.0198,1.0198,2
2007-10-17,13:20:00,1.0200,1.0200,1.0200,1.0200,3
2007-10-17,13:25:00,1.0200,1.0200,1.0200,1.0200,4
2007-10-17,13:30:00,1.0202,1.0206,1.0202,1.0205,23
2007-10-17,13:35:00,1.0205,1.0205,1.0197,1.0197,17
2007-10-17,13:40:00,1.0199,1.0202,1.0199,1.0202,2
2007-10-17,13:45:00,1.0198,1.0200,1.0198,1.0198,4
2007-10-17,13:55:00,1.0195,1.0198,1.0195,1.0198,6
2007-10-17,14:00:00,1.0200,1.0200,1.0195,1.0195,175
2007-10-17,14:05:00,1.0198,1.0198,1.0192,1.0192,66
2007-10-17,14:10:00,1.0192,1.0197,1.0192,1.0194,35
2007-10-17,14:15:00,1.0196,1.0196,1.0193,1.0193,15
2007-10-17,14:20:00,1.0194,1.0196,1.0194,1.0196,3
2007-10-17,14:25:00,1.0197,1.0197,1.0197,1.0197,12
2007-10-17,14:30:00,1.0195,1.0195,1.0192,1.0195,7
2007-10-17,14:35:00,1.0195,1.0196,1.0195,1.0196,4
2007-10-17,14:40:00,1.0197,1.0203,1.0197,1.0200,71
2007-10-17,14:45:00,1.0206,1.0207,1.0203,1.0204,35
2007-10-17,14:50:00,1.0202,1.0202,1.0199,1.0201,31
2007-10-17,14:55:00,1.0202,1.0203,1.0200,1.0200,12
2007-10-17,15:00:00,1.0200,1.0200,1.0196,1.0197,35
2007-10-17,15:05:00,1.0197,1.0197,1.0192,1.0192,94
2007-10-17,15:10:00,1.0193,1.0196,1.0191,1.0195,27
2007-10-17,15:15:00,1.0193,1.0193,1.0185,1.0187,97
2007-10-17,15:20:00,1.0191,1.0195,1.0190,1.0191,70
2007-10-17,15:25:00,1.0193,1.0198,1.0189,1.0192,220
2007-10-17,15:30:00,1.0190,1.0200,1.0186,1.0196,411
2007-10-17,15:35:00,1.0197,1.0201,1.0191,1.0196,113
2007-10-17,15:40:00,1.0196,1.0198,1.0195,1.0197,88
2007-10-17,15:45:00,1.0202,1.0206,1.0200,1.0205,73
2007-10-17,15:50:00,1.0207,1.0211,1.0207,1.0210,73
2007-10-17,15:55:00,1.0211,1.0221,1.0211,1.0217,145
2007-10-17,16:00:00,1.0218,1.0218,1.0208,1.0209,80
2007-10-17,16:05:00,1.0209,1.0210,1.0205,1.0210,44
2007-10-17,16:10:00,1.0209,1.0209,1.0187,1.0191,252
2007-10-17,16:15:00,1.0189,1.0203,1.0189,1.0202,77
2007-10-17,16:20:00,1.0203,1.0205,1.0201,1.0204,29
2007-10-17,16:25:00,1.0203,1.0205,1.0203,1.0204,26
2007-10-17,16:30:00,1.0203,1.0203,1.0200,1.0200,50
2007-10-17,16:35:00,1.0201,1.0201,1.0199,1.0200,92
2007-10-17,16:40:00,1.0203,1.0203,1.0203,1.0203,10
2007-10-17,16:45:00,1.0204,1.0204,1.0199,1.0201,69
2007-10-17,16:55:00,1.0202,1.0206,1.0202,1.0206,18
2007-10-17,17:00:00,1.0206,1.0218,1.0206,1.0211,191
2007-10-17,17:05:00,1.0210,1.0210,1.0200,1.0200,129
2007-10-17,17:10:00,1.0200,1.0200,1.0198,1.0200,36
2007-10-17,17:15:00,1.0201,1.0202,1.0198,1.0198,36
2007-10-17,17:20:00,1.0198,1.0200,1.0197,1.0200,23
2007-10-17,17:25:00,1.0204,1.0206,1.0204,1.0206,33
2007-10-17,17:30:00,1.0209,1.0212,1.0207,1.0212,87
2007-10-17,17:35:00,1.0211,1.0212,1.0207,1.0209,119
2007-10-17,17:40:00,1.0209,1.0214,1.0209,1.0213,137
2007-10-17,17:45:00,1.0214,1.0219,1.0214,1.0218,264
2007-10-17,17:50:00,1.0218,1.0225,1.0217,1.0220,380
2007-10-17,17:55:00,1.0219,1.0221,1.0212,1.0214,246
2007-10-17,18:00:00,1.0213,1.0215,1.0206,1.0207,432
2007-10-17,18:05:00,1.0208,1.0209,1.0203,1.0206,182
2007-10-17,18:10:00,1.0207,1.0209,1.0202,1.0207,180
2007-10-17,18:15:00,1.0207,1.0210,1.0203,1.0203,163
2007-10-17,18:20:00,1.0202,1.0203,1.0199,1.0199,22
2007-10-17,18:25:00,1.0198,1.0199,1.0197,1.0199,13
2007-10-17,18:30:00,1.0199,1.0212,1.0198,1.0210,145
2007-10-17,18:35:00,1.0210,1.0211,1.0206,1.0206,60
2007-10-17,18:40:00,1.0208,1.0208,1.0205,1.0206,45
2007-10-17,18:45:00,1.0204,1.0212,1.0204,1.0210,86
2007-10-17,18:50:00,1.0210,1.0213,1.0209,1.0212,54
2007-10-17,18:55:00,1.0214,1.0215,1.0212,1.0213,62
2007-10-17,19:00:00,1.0213,1.0214,1.0212,1.0214,59
2007-10-17,19:05:00,1.0215,1.0221,1.0215,1.0221,168
2007-10-17,19:10:00,1.0222,1.0226,1.0218,1.0219,104
2007-10-17,19:15:00,1.0219,1.0226,1.0219,1.0225,116
2007-10-17,19:20:00,1.0225,1.0229,1.0222,1.0225,199
2007-10-17,19:25:00,1.0224,1.0237,1.0224,1.0237,370
2007-10-17,19:30:00,1.0235,1.0239,1.0229,1.0230,316
2007-10-17,19:35:00,1.0230,1.0240,1.0230,1.0239,345
2007-10-17,19:40:00,1.0240,1.0246,1.0238,1.0240,535
2007-10-17,19:45:00,1.0240,1.0240,1.0236,1.0239,276
2007-10-17,19:50:00,1.0240,1.0243,1.0236,1.0242,219
2007-10-17,19:55:00,1.0241,1.0242,1.0237,1.0240,358
2007-10-17,20:00:00,1.0240,1.0246,1.0237,1.0246,421
2007-10-17,20:05:00,1.0247,1.0257,1.0243,1.0245,661
2007-10-17,20:10:00,1.0244,1.0248,1.0238,1.0240,532
2007-10-17,20:15:00,1.0241,1.0250,1.0240,1.0250,892
2007-10-17,20:20:00,1.0250,1.0254,1.0247,1.0248,996
2007-10-17,20:25:00,1.0248,1.0254,1.0247,1.0251,374
2007-10-17,20:30:00,1.0253,1.0255,1.0237,1.0241,680
2007-10-17,20:35:00,1.0242,1.0252,1.0235,1.0239,555
2007-10-17,20:40:00,1.0239,1.0253,1.0239,1.0248,705
2007-10-17,20:45:00,1.0248,1.0248,1.0239,1.0242,300
2007-10-17,20:50:00,1.0242,1.0245,1.0239,1.0242,224
2007-10-17,20:55:00,1.0242,1.0249,1.0242,1.0247,177
2007-10-17,21:00:00,1.0247,1.0258,1.0246,1.0253,523
2007-10-17,21:05:00,1.0253,1.0254,1.0246,1.0246,388
2007-10-17,21:10:00,1.0247,1.0254,1.0247,1.0249,405
2007-10-17,21:15:00,1.0250,1.0254,1.0249,1.0254,225
2007-10-17,21:20:00,1.0255,1.0257,1.0253,1.0255,403
2007-10-17,21:25:00,1.0254,1.0258,1.0253,1.0257,362
2007-10-17,21:30:00,1.0256,1.0279,1.0255,1.0277,1692
2007-10-17,21:35:00,1.0277,1.0280,1.0272,1.0276,710
2007-10-17,21:40:00,1.0276,1.0279,1.0272,1.0274,809
2007-10-17,21:45:00,1.0275,1.0279,1.0273,1.0277,929
2007-10-17,21:50:00,1.0276,1.0293,1.0276,1.0281,1105
2007-10-17,21:55:00,1.0281,1.0285,1.0276,1.0276,423
2007-10-17,22:00:00,1.0276,1.0279,1.0271,1.0276,970
2007-10-17,22:05:00,1.0276,1.0280,1.0275,1.0278,451
2007-10-17,22:10:00,1.0278,1.0280,1.0276,1.0279,282
2007-10-17,22:15:00,1.0278,1.0284,1.0276,1.0281,475
2007-10-17,22:20:00,1.0281,1.0284,1.0277,1.0284,304
2007-10-17,22:25:00,1.0283,1.0283,1.0277,1.0281,254
2007-10-17,22:30:00,1.0281,1.0281,1.0272,1.0275,680
2007-10-17,22:35:00,1.0275,1.0280,1.0269,1.0271,442
2007-10-17,22:40:00,1.0270,1.0271,1.0265,1.0268,590
2007-10-17,22:45:00,1.0267,1.0270,1.0264,1.0270,257
2007-10-17,22:50:00,1.0270,1.0270,1.0267,1.0268,450
2007-10-17,22:55:00,1.0268,1.0268,1.0263,1.0265,450
2007-10-17,23:00:00,1.0265,1.0266,1.0260,1.0263,550
2007-10-17,23:05:00,1.0262,1.0263,1.0258,1.0260,1173
2007-10-17,23:10:00,1.0260,1.0261,1.0255,1.0257,493
2007-10-17,23:15:00,1.0257,1.0261,1.0256,1.0261,183
2007-10-17,23:20:00,1.0262,1.0266,1.0259,1.0265,474
2007-10-17,23:25:00,1.0265,1.0268,1.0262,1.0268,288
2007-10-17,23:30:00,1.0267,1.0272,1.0267,1.0269,484
2007-10-17,23:35:00,1.0271,1.0278,1.0271,1.0275,408
2007-10-17,23:40:00,1.0276,1.0279,1.0273,1.0277,307
2007-10-17,23:45:00,1.0277,1.0277,1.0274,1.0274,126
2007-10-17,23:50:00,1.0274,1.0276,1.0271,1.0273,173
2007-10-17,23:55:00,1.0273,1.0278,1.0273,1.0275,149
2007-10-18,00:00:00,1.0275,1.0276,1.0274,1.0274,54
2007-10-18,00:05:00,1.0275,1.0282,1.0275,1.0282,289
2007-10-18,00:10:00,1.0280,1.0280,1.0274,1.0276,169
2007-10-18,00:15:00,1.0274,1.0276,1.0269,1.0271,215
2007-10-18,00:20:00,1.0271,1.0273,1.0265,1.0266,210
2007-10-18,00:25:00,1.0266,1.0266,1.0260,1.0266,125
2007-10-18,00:30:00,1.0265,1.0266,1.0263,1.0264,204
2007-10-18,00:35:00,1.0264,1.0268,1.0264,1.0268,74
2007-10-18,00:40:00,1.0267,1.0271,1.0263,1.0264,92
2007-10-18,00:45:00,1.0264,1.0264,1.0261,1.0261,148
2007-10-18,00:50:00,1.0263,1.0265,1.0263,1.0263,48
2007-10-18,00:55:00,1.0262,1.0264,1.0256,1.0257,316
2007-10-18,01:00:00,1.0257,1.0264,1.0257,1.0260,419
2007-10-18,01:05:00,1.0260,1.0262,1.0255,1.0257,418
2007-10-18,01:10:00,1.0256,1.0258,1.0248,1.0257,574
2007-10-18,01:15:00,1.0258,1.0261,1.0257,1.0259,299
2007-10-18,01:20:00,1.0259,1.0259,1.0251,1.0253,204
2007-10-18,01:25:00,1.0253,1.0255,1.0248,1.0251,228
2007-10-18,01:30:00,1.0251,1.0255,1.0250,1.0253,159
2007-10-18,01:35:00,1.0252,1.0258,1.0252,1.0254,115
2007-10-18,01:40:00,1.0253,1.0254,1.0250,1.0251,113
2007-10-18,01:45:00,1.0253,1.0254,1.0252,1.0252,87
2007-10-18,01:50:00,1.0251,1.0252,1.0241,1.0242,566
2007-10-18,01:55:00,1.0242,1.0250,1.0236,1.0247,670
2007-10-18,02:00:00,1.0247,1.0254,1.0244,1.0253,339
2007-10-18,02:05:00,1.0252,1.0255,1.0251,1.0253,283
2007-10-18,02:10:00,1.0254,1.0257,1.0253,1.0255,313
2007-10-18,02:15:00,1.0255,1.0255,1.0253,1.0255,153
2007-10-18,02:20:00,1.0256,1.0256,1.0254,1.0254,75
2007-10-18,02:25:00,1.0253,1.0254,1.0251,1.0252,86
2007-10-18,02:30:00,1.0251,1.0251,1.0247,1.0247,89
2007-10-18,02:35:00,1.0248,1.0248,1.0241,1.0246,208
2007-10-18,02:40:00,1.0245,1.0252,1.0244,1.0252,253
2007-10-18,02:45:00,1.0254,1.0256,1.0251,1.0251,101
2007-10-18,02:50:00,1.0251,1.0251,1.0249,1.0249,113
2007-10-18,02:55:00,1.0249,1.0249,1.0246,1.0246,157
2007-10-18,03:00:00,1.0246,1.0253,1.0245,1.0247,233
2007-10-18,03:05:00,1.0248,1.0252,1.0248,1.0252,75
2007-10-18,03:10:00,1.0251,1.0252,1.0249,1.0249,29
2007-10-18,03:15:00,1.0248,1.0257,1.0248,1.0251,92
2007-10-18,03:20:00,1.0251,1.0253,1.0250,1.0252,101
2007-10-18,03:25:00,1.0250,1.0250,1.0245,1.0247,111
2007-10-18,03:30:00,1.0247,1.0247,1.0241,1.0243,97
2007-10-18,03:35:00,1.0244,1.0247,1.0244,1.0245,16
2007-10-18,03:40:00,1.0245,1.0246,1.0243,1.0243,67
2007-10-18,03:45:00,1.0244,1.0251,1.0244,1.0249,57
2007-10-18,03:50:00,1.0250,1.0254,1.0250,1.0254,69
2007-10-18,03:55:00,1.0254,1.0258,1.0253,1.0253,123
2007-10-18,04:00:00,1.0255,1.0258,1.0254,1.0258,47
2007-10-18,04:05:00,1.0258,1.0260,1.0258,1.0260,10
2007-10-18,04:10:00,1.0260,1.0262,1.0258,1.0262,32
2007-10-18,04:15:00,1.0259,1.0262,1.0259,1.0262,13
2007-10-18,04:20:00,1.0262,1.0268,1.0262,1.0265,32
2007-10-18,04:25:00,1.0264,1.0266,1.0264,1.0265,21
2007-10-18,04:30:00,1.0265,1.0265,1.0265,1.0265,2
2007-10-18,04:35:00,1.0266,1.0266,1.0266,1.0266,11
2007-10-18,04:40:00,1.0267,1.0269,1.0267,1.0269,16
2007-10-18,04:45:00,1.0269,1.0269,1.0267,1.0268,3
2007-10-18,04:50:00,1.0266,1.0267,1.0265,1.0267,4
2007-10-18,04:55:00,1.0267,1.0268,1.0267,1.0268,16
2007-10-18,05:00:00,1.0247,1.0247,1.0247,1.0247,1
2007-10-18,06:00:00,1.0268,1.0273,1.0267,1.0267,65
2007-10-18,06:05:00,1.0270,1.0272,1.0266,1.0271,49
2007-10-18,06:10:00,1.0269,1.0269,1.0267,1.0267,11
2007-10-18,06:15:00,1.0267,1.0270,1.0266,1.0270,44
2007-10-18,06:20:00,1.0267,1.0267,1.0261,1.0261,163
2007-10-18,06:25:00,1.0262,1.0264,1.0259,1.0262,52
2007-10-18,06:30:00,1.0266,1.0267,1.0265,1.0266,7
2007-10-18,06:40:00,1.0266,1.0266,1.0263,1.0263,6
2007-10-18,06:50:00,1.0263,1.0263,1.0263,1.0263,3
2007-10-18,06:55:00,1.0262,1.0266,1.0262,1.0263,14
2007-10-18,07:00:00,1.0264,1.0267,1.0264,1.0264,19
2007-10-18,07:05:00,1.0264,1.0264,1.0262,1.0264,24
2007-10-18,07:10:00,1.0264,1.0264,1.0261,1.0263,24
2007-10-18,07:15:00,1.0261,1.0263,1.0259,1.0263,81
2007-10-18,07:20:00,1.0262,1.0262,1.0257,1.0260,34
2007-10-18,07:25:00,1.0259,1.0259,1.0256,1.0257,27
2007-10-18,07:30:00,1.0256,1.0257,1.0253,1.0255,74
2007-10-18,07:35:00,1.0256,1.0257,1.0255,1.0256,30
2007-10-18,07:40:00,1.0257,1.0260,1.0257,1.0260,36
2007-10-18,07:45:00,1.0261,1.0261,1.0261,1.0261,6
2007-10-18,07:50:00,1.0260,1.0261,1.0257,1.0261,79
2007-10-18,07:55:00,1.0261,1.0261,1.0255,1.0255,4
2007-10-18,08:00:00,1.0255,1.0256,1.0255,1.0256,20
2007-10-18,08:05:00,1.0256,1.0258,1.0256,1.0258,12
2007-10-18,08:10:00,1.0257,1.0257,1.0256,1.0256,10
2007-10-18,08:15:00,1.0257,1.0259,1.0256,1.0256,34
2007-10-18,08:20:00,1.0259,1.0261,1.0259,1.0261,5
2007-10-18,08:25:00,1.0261,1.0261,1.0261,1.0261,1
2007-10-18,08:30:00,1.0256,1.0256,1.0256,1.0256,8
2007-10-18,08:35:00,1.0256,1.0263,1.0256,1.0263,12
2007-10-18,08:40:00,1.0263,1.0270,1.0263,1.0270,40
2007-10-18,08:45:00,1.0270,1.0273,1.0269,1.0271,19
2007-10-18,08:50:00,1.0271,1.0271,1.0271,1.0271,2
2007-10-18,08:55:00,1.0268,1.0270,1.0267,1.0267,18
2007-10-18,09:00:00,1.0267,1.0267,1.0266,1.0266,2
2007-10-18,09:05:00,1.0265,1.0266,1.0263,1.0263,31
2007-10-18,09:10:00,1.0262,1.0266,1.0262,1.0266,38
2007-10-18,09:15:00,1.0267,1.0269,1.0267,1.0268,18
2007-10-18,09:20:00,1.0267,1.0269,1.0265,1.0268,44
2007-10-18,09:25:00,1.0270,1.0271,1.0268,1.0268,19
2007-10-18,09:30:00,1.0270,1.0270,1.0270,1.0270,6
2007-10-18,09:35:00,1.0269,1.0269,1.0269,1.0269,9
2007-10-18,09:40:00,1.0269,1.0270,1.0269,1.0270,19
2007-10-18,09:45:00,1.0270,1.0273,1.0267,1.0269,46
2007-10-18,09:50:00,1.0270,1.0279,1.0270,1.0278,82
2007-10-18,09:55:00,1.0279,1.0286,1.0278,1.0283,130
2007-10-18,10:00:00,1.0283,1.0283,1.0269,1.0270,46
2007-10-18,10:05:00,1.0270,1.0279,1.0270,1.0276,114
2007-10-18,10:10:00,1.0275,1.0278,1.0275,1.0278,13
2007-10-18,10:15:00,1.0279,1.0286,1.0279,1.0280,40
2007-10-18,10:20:00,1.0279,1.0281,1.0277,1.0281,40
2007-10-18,10:25:00,1.0281,1.0282,1.0278,1.0282,64
2007-10-18,10:30:00,1.0281,1.0281,1.0274,1.0275,57
2007-10-18,10:35:00,1.0276,1.0278,1.0276,1.0277,13
2007-10-18,10:40:00,1.0277,1.0278,1.0277,1.0278,6
2007-10-18,10:45:00,1.0277,1.0278,1.0277,1.0278,37
2007-10-18,10:50:00,1.0276,1.0276,1.0276,1.0276,2
2007-10-18,10:55:00,1.0276,1.0276,1.0275,1.0275,25
2007-10-18,11:00:00,1.0275,1.0275,1.0275,1.0275,3
2007-10-18,11:05:00,1.0274,1.0274,1.0274,1.0274,1
2007-10-18,11:10:00,1.0275,1.0275,1.0272,1.0272,38
2007-10-18,11:20:00,1.0275,1.0275,1.0275,1.0275,3
2007-10-18,11:25:00,1.0274,1.0274,1.0274,1.0274,14
2007-10-18,11:30:00,1.0274,1.0274,1.0274,1.0274,5
2007-10-18,11:40:00,1.0273,1.0273,1.0272,1.0272,2
2007-10-18,11:45:00,1.0272,1.0273,1.0272,1.0273,29
2007-10-18,11:50:00,1.0273,1.0273,1.0273,1.0273,4
2007-10-18,12:00:00,1.0274,1.0275,1.0274,1.0275,7
2007-10-18,12:05:00,1.0275,1.0276,1.0275,1.0276,25
2007-10-18,12:10:00,1.0276,1.0276,1.0276,1.0276,1
2007-10-18,12:15:00,1.0275,1.0275,1.0275,1.0275,2
2007-10-18,12:20:00,1.0275,1.0275,1.0275,1.0275,6
2007-10-18,12:30:00,1.0276,1.0276,1.0267,1.0268,35
2007-10-18,12:35:00,1.0269,1.0271,1.0269,1.0271,10
2007-10-18,12:40:00,1.0275,1.0276,1.0275,1.0276,4
2007-10-18,12:45:00,1.0280,1.0281,1.0280,1.0281,7
2007-10-18,12:50:00,1.0279,1.0279,1.0279,1.0279,2
2007-10-18,13:00:00,1.0279,1.0279,1.0278,1.0278,15
2007-10-18,13:05:00,1.0278,1.0279,1.0278,1.0279,7
2007-10-18,13:10:00,1.0275,1.0275,1.0274,1.0274,7
2007-10-18,13:15:00,1.0274,1.0274,1.0274,1.0274,2
2007-10-18,13:20:00,1.0274,1.0274,1.0274,1.0274,4
2007-10-18,13:30:00,1.0273,1.0273,1.0273,1.0273,12
2007-10-18,13:35:00,1.0274,1.0274,1.0274,1.0274,7
2007-10-18,13:40:00,1.0275,1.0275,1.0274,1.0274,2
2007-10-18,13:45:00,1.0275,1.0275,1.0275,1.0275,1
2007-10-18,14:00:00,1.0276,1.0276,1.0275,1.0275,10
2007-10-18,14:05:00,1.0275,1.0275,1.0275,1.0275,2
2007-10-18,14:10:00,1.0272,1.0273,1.0272,1.0272,21
2007-10-18,14:15:00,1.0272,1.0274,1.0272,1.0274,28
2007-10-18,14:25:00,1.0273,1.0276,1.0273,1.0276,40
2007-10-18,14:30:00,1.0279,1.0280,1.0279,1.0280,6
2007-10-18,14:35:00,1.0275,1.0275,1.0274,1.0274,6
2007-10-18,14:40:00,1.0275,1.0280,1.0275,1.0277,46
2007-10-18,14:45:00,1.0275,1.0276,1.0274,1.0275,34
2007-10-18,14:50:00,1.0275,1.0290,1.0275,1.0287,141
2007-10-18,14:55:00,1.0285,1.0290,1.0285,1.0286,89
2007-10-18,15:00:00,1.0286,1.0287,1.0284,1.0285,60
2007-10-18,15:05:00,1.0284,1.0285,1.0272,1.0285,176
2007-10-18,15:10:00,1.0283,1.0288,1.0283,1.0283,57
2007-10-18,15:15:00,1.0284,1.0284,1.0275,1.0284,256
2007-10-18,15:20:00,1.0285,1.0286,1.0283,1.0283,95
2007-10-18,15:25:00,1.0281,1.0284,1.0278,1.0280,84
2007-10-18,15:30:00,1.0281,1.0282,1.0278,1.0279,86
2007-10-18,15:35:00,1.0279,1.0280,1.0278,1.0280,16
2007-10-18,15:40:00,1.0282,1.0283,1.0280,1.0282,35
2007-10-18,15:45:00,1.0282,1.0282,1.0276,1.0276,74
2007-10-18,15:50:00,1.0277,1.0278,1.0276,1.0278,21
2007-10-18,15:55:00,1.0279,1.0279,1.0272,1.0272,341
2007-10-18,16:00:00,1.0271,1.0271,1.0259,1.0259,279
2007-10-18,16:05:00,1.0259,1.0265,1.0254,1.0262,264
2007-10-18,16:10:00,1.0261,1.0261,1.0257,1.0258,22
2007-10-18,16:15:00,1.0260,1.0261,1.0260,1.0261,15
2007-10-18,16:20:00,1.0263,1.0271,1.0259,1.0270,101
2007-10-18,16:25:00,1.0268,1.0288,1.0265,1.0278,376
2007-10-18,16:30:00,1.0274,1.0281,1.0272,1.0273,195
2007-10-18,16:35:00,1.0274,1.0279,1.0272,1.0277,124
2007-10-18,16:40:00,1.0278,1.0284,1.0277,1.0282,115
2007-10-18,16:45:00,1.0281,1.0283,1.0276,1.0277,119
2007-10-18,16:50:00,1.0275,1.0276,1.0273,1.0276,65
2007-10-18,16:55:00,1.0276,1.0278,1.0274,1.0277,71
2007-10-18,17:00:00,1.0276,1.0282,1.0275,1.0282,156
2007-10-18,17:05:00,1.0280,1.0282,1.0270,1.0270,116
2007-10-18,17:10:00,1.0269,1.0272,1.0267,1.0272,106
2007-10-18,17:15:00,1.0272,1.0274,1.0272,1.0273,35
2007-10-18,17:20:00,1.0273,1.0273,1.0269,1.0272,108
2007-10-18,17:25:00,1.0272,1.0283,1.0271,1.0278,150
2007-10-18,17:30:00,1.0278,1.0278,1.0275,1.0275,43
2007-10-18,17:35:00,1.0275,1.0275,1.0270,1.0273,113
2007-10-18,17:40:00,1.0272,1.0276,1.0272,1.0274,55
2007-10-18,17:45:00,1.0275,1.0275,1.0275,1.0275,4
2007-10-18,17:50:00,1.0274,1.0274,1.0269,1.0271,74
2007-10-18,17:55:00,1.0272,1.0273,1.0270,1.0270,33
2007-10-18,18:00:00,1.0270,1.0272,1.0270,1.0271,30
2007-10-18,18:05:00,1.0271,1.0271,1.0270,1.0271,31
2007-10-18,18:10:00,1.0271,1.0271,1.0269,1.0269,28
2007-10-18,18:15:00,1.0269,1.0273,1.0269,1.0272,103
2007-10-18,18:20:00,1.0273,1.0273,1.0271,1.0271,60
2007-10-18,18:25:00,1.0273,1.0276,1.0272,1.0274,117
2007-10-18,18:30:00,1.0275,1.0284,1.0273,1.0280,193
2007-10-18,18:35:00,1.0281,1.0293,1.0280,1.0289,279
2007-10-18,18:40:00,1.0290,1.0290,1.0278,1.0278,126
2007-10-18,18:45:00,1.0278,1.0280,1.0276,1.0280,165
2007-10-18,18:50:00,1.0280,1.0281,1.0276,1.0277,230
2007-10-18,18:55:00,1.0278,1.0286,1.0277,1.0282,202
2007-10-18,19:00:00,1.0282,1.0283,1.0274,1.0275,82
2007-10-18,19:05:00,1.0275,1.0277,1.0265,1.0265,225
2007-10-18,19:10:00,1.0265,1.0269,1.0264,1.0266,199
2007-10-18,19:15:00,1.0267,1.0269,1.0260,1.0260,216
2007-10-18,19:20:00,1.0260,1.0263,1.0251,1.0256,255
2007-10-18,19:25:00,1.0256,1.0260,1.0255,1.0259,112
2007-10-18,19:30:00,1.0258,1.0262,1.0256,1.0262,291
2007-10-18,19:35:00,1.0261,1.0267,1.0258,1.0264,285
2007-10-18,19:40:00,1.0263,1.0263,1.0259,1.0259,56
2007-10-18,19:45:00,1.0260,1.0260,1.0254,1.0255,154
2007-10-18,19:50:00,1.0256,1.0257,1.0253,1.0256,266
2007-10-18,19:55:00,1.0256,1.0259,1.0256,1.0257,49
2007-10-18,20:00:00,1.0256,1.0261,1.0256,1.0259,303
2007-10-18,20:05:00,1.0259,1.0261,1.0251,1.0252,372
2007-10-18,20:10:00,1.0252,1.0255,1.0247,1.0254,752
2007-10-18,20:15:00,1.0254,1.0255,1.0251,1.0251,321
2007-10-18,20:20:00,1.0251,1.0253,1.0249,1.0249,556
2007-10-18,20:25:00,1.0248,1.0252,1.0244,1.0249,360
2007-10-18,20:30:00,1.0250,1.0252,1.0236,1.0241,379
2007-10-18,20:35:00,1.0241,1.0250,1.0240,1.0246,260
2007-10-18,20:40:00,1.0247,1.0251,1.0244,1.0245,269
2007-10-18,20:45:00,1.0244,1.0250,1.0244,1.0248,152
2007-10-18,20:50:00,1.0248,1.0261,1.0248,1.0255,828
2007-10-18,20:55:00,1.0255,1.0257,1.0250,1.0253,331
2007-10-18,21:00:00,1.0254,1.0254,1.0244,1.0245,487
2007-10-18,21:05:00,1.0243,1.0250,1.0243,1.0246,371
2007-10-18,21:10:00,1.0247,1.0252,1.0247,1.0251,134
2007-10-18,21:15:00,1.0249,1.0256,1.0245,1.0251,284
2007-10-18,21:20:00,1.0251,1.0257,1.0249,1.0256,113
2007-10-18,21:25:00,1.0255,1.0256,1.0251,1.0255,73
2007-10-18,21:30:00,1.0256,1.0267,1.0255,1.0267,245
2007-10-18,21:35:00,1.0267,1.0269,1.0261,1.0261,382
2007-10-18,21:40:00,1.0261,1.0265,1.0261,1.0262,282
2007-10-18,21:45:00,1.0262,1.0265,1.0261,1.0264,340
2007-10-18,21:50:00,1.0264,1.0264,1.0258,1.0258,349
2007-10-18,21:55:00,1.0258,1.0261,1.0257,1.0260,166
2007-10-18,22:00:00,1.0259,1.0264,1.0253,1.0254,363
2007-10-18,22:05:00,1.0254,1.0259,1.0254,1.0258,117
2007-10-18,22:10:00,1.0258,1.0260,1.0255,1.0255,127
2007-10-18,22:15:00,1.0256,1.0262,1.0255,1.0258,168
2007-10-18,22:20:00,1.0257,1.0262,1.0255,1.0255,129
2007-10-18,22:25:00,1.0254,1.0261,1.0254,1.0257,166
2007-10-18,22:30:00,1.0255,1.0255,1.0229,1.0252,2192
2007-10-18,22:35:00,1.0251,1.0258,1.0236,1.0237,783
2007-10-18,22:40:00,1.0238,1.0242,1.0234,1.0242,504
2007-10-18,22:45:00,1.0242,1.0249,1.0239,1.0247,147
2007-10-18,22:50:00,1.0247,1.0254,1.0245,1.0254,434
2007-10-18,22:55:00,1.0254,1.0255,1.0247,1.0247,179
2007-10-18,23:00:00,1.0248,1.0252,1.0246,1.0250,126
2007-10-18,23:05:00,1.0251,1.0256,1.0251,1.0253,308
2007-10-18,23:10:00,1.0253,1.0256,1.0250,1.0250,189
2007-10-18,23:15:00,1.0250,1.0252,1.0248,1.0252,89
2007-10-18,23:20:00,1.0251,1.0253,1.0250,1.0251,124
2007-10-18,23:25:00,1.0251,1.0252,1.0241,1.0250,295
2007-10-18,23:30:00,1.0250,1.0251,1.0247,1.0249,94
2007-10-18,23:35:00,1.0250,1.0258,1.0250,1.0256,132
2007-10-18,23:40:00,1.0256,1.0258,1.0253,1.0256,109
2007-10-18,23:45:00,1.0257,1.0269,1.0257,1.0264,419
2007-10-18,23:50:00,1.0263,1.0264,1.0262,1.0263,80
2007-10-18,23:55:00,1.0263,1.0278,1.0263,1.0275,592
2007-10-19,00:00:00,1.0277,1.0279,1.0271,1.0272,633
2007-10-19,00:05:00,1.0273,1.0275,1.0268,1.0269,341
2007-10-19,00:10:00,1.0270,1.0272,1.0268,1.0271,496
2007-10-19,00:15:00,1.0270,1.0272,1.0269,1.0271,89
2007-10-19,00:20:00,1.0272,1.0273,1.0267,1.0269,113
2007-10-19,00:25:00,1.0267,1.0270,1.0265,1.0270,201
2007-10-19,00:30:00,1.0270,1.0272,1.0269,1.0270,136
2007-10-19,00:35:00,1.0270,1.0271,1.0267,1.0270,199
2007-10-19,00:40:00,1.0269,1.0270,1.0263,1.0266,185
2007-10-19,00:45:00,1.0264,1.0265,1.0261,1.0263,245
2007-10-19,00:50:00,1.0263,1.0266,1.0263,1.0265,63
2007-10-19,00:55:00,1.0266,1.0266,1.0261,1.0262,98
2007-10-19,01:00:00,1.0261,1.0263,1.0259,1.0261,141
2007-10-19,01:05:00,1.0262,1.0262,1.0259,1.0259,118
2007-10-19,01:10:00,1.0260,1.0262,1.0258,1.0261,117
2007-10-19,01:15:00,1.0262,1.0263,1.0260,1.0260,261
2007-10-19,01:20:00,1.0261,1.0261,1.0257,1.0257,102
2007-10-19,01:25:00,1.0256,1.0261,1.0253,1.0260,232
2007-10-19,01:30:00,1.0259,1.0262,1.0257,1.0262,363
2007-10-19,01:35:00,1.0262,1.0264,1.0259,1.0264,173
2007-10-19,01:40:00,1.0264,1.0264,1.0262,1.0263,17
2007-10-19,01:45:00,1.0264,1.0267,1.0263,1.0267,67
2007-10-19,01:50:00,1.0266,1.0268,1.0264,1.0266,173
2007-10-19,01:55:00,1.0266,1.0271,1.0265,1.0271,109
2007-10-19,02:00:00,1.0272,1.0273,1.0268,1.0271,157
2007-10-19,02:05:00,1.0272,1.0273,1.0269,1.0271,108
2007-10-19,02:10:00,1.0272,1.0277,1.0271,1.0271,288
2007-10-19,02:15:00,1.0270,1.0273,1.0268,1.0269,146
2007-10-19,02:20:00,1.0270,1.0275,1.0270,1.0274,68
2007-10-19,02:25:00,1.0273,1.0273,1.0268,1.0270,209
2007-10-19,02:30:00,1.0267,1.0271,1.0265,1.0268,212
2007-10-19,02:35:00,1.0268,1.0274,1.0267,1.0272,339
2007-10-19,02:40:00,1.0272,1.0279,1.0272,1.0277,250
2007-10-19,02:45:00,1.0277,1.0278,1.0272,1.0272,139
2007-10-19,02:50:00,1.0272,1.0273,1.0269,1.0273,175
2007-10-19,02:55:00,1.0272,1.0276,1.0271,1.0274,780
2007-10-19,03:00:00,1.0275,1.0275,1.0272,1.0275,55
2007-10-19,03:05:00,1.0275,1.0275,1.0274,1.0275,28
2007-10-19,03:10:00,1.0274,1.0275,1.0273,1.0273,43
2007-10-19,03:15:00,1.0274,1.0275,1.0273,1.0274,125
2007-10-19,03:20:00,1.0274,1.0276,1.0274,1.0276,4
2007-10-19,03:25:00,1.0275,1.0276,1.0275,1.0275,50
2007-10-19,03:30:00,1.0275,1.0276,1.0274,1.0276,51
2007-10-19,03:35:00,1.0275,1.0277,1.0275,1.0277,64
2007-10-19,03:40:00,1.0277,1.0278,1.0275,1.0276,84
2007-10-19,03:45:00,1.0277,1.0277,1.0275,1.0275,43
2007-10-19,03:50:00,1.0274,1.0275,1.0272,1.0273,54
2007-10-19,03:55:00,1.0273,1.0277,1.0272,1.0275,44
2007-10-19,04:00:00,1.0273,1.0275,1.0269,1.0270,65
2007-10-19,04:05:00,1.0269,1.0271,1.0269,1.0271,27
2007-10-19,04:10:00,1.0270,1.0275,1.0270,1.0271,23
2007-10-19,04:15:00,1.0271,1.0276,1.0271,1.0272,5
2007-10-19,04:20:00,1.0272,1.0276,1.0272,1.0275,10
2007-10-19,04:25:00,1.0271,1.0271,1.0270,1.0270,5
2007-10-19,04:35:00,1.0273,1.0275,1.0273,1.0273,10
2007-10-19,04:40:00,1.0274,1.0274,1.0273,1.0273,101
2007-10-19,04:45:00,1.0273,1.0273,1.0272,1.0273,7
2007-10-19,04:50:00,1.0271,1.0271,1.0271,1.0271,11
2007-10-19,04:55:00,1.0274,1.0276,1.0270,1.0276,5
2007-10-19,05:00:00,1.0273,1.0273,1.0273,1.0273,1
2007-10-19,06:00:00,1.0268,1.0269,1.0265,1.0269,131
2007-10-19,06:05:00,1.0270,1.0270,1.0270,1.0270,10
2007-10-19,06:10:00,1.0267,1.0267,1.0267,1.0267,1
2007-10-19,06:15:00,1.0269,1.0272,1.0269,1.0271,8
2007-10-19,06:25:00,1.0271,1.0272,1.0271,1.0272,4
2007-10-19,06:30:00,1.0272,1.0274,1.0272,1.0274,4
2007-10-19,06:35:00,1.0272,1.0272,1.0272,1.0272,3
2007-10-19,06:40:00,1.0272,1.0272,1.0268,1.0269,34
2007-10-19,06:50:00,1.0268,1.0268,1.0267,1.0267,3
2007-10-19,06:55:00,1.0268,1.0269,1.0268,1.0268,7
2007-10-19,07:00:00,1.0267,1.0268,1.0267,1.0268,12
2007-10-19,07:05:00,1.0269,1.0269,1.0269,1.0269,1
2007-10-19,07:10:00,1.0269,1.0269,1.0269,1.0269,2
2007-10-19,07:20:00,1.0270,1.0270,1.0269,1.0269,2
2007-10-19,07:30:00,1.0270,1.0270,1.0270,1.0270,1
2007-10-19,07:40:00,1.0268,1.0268,1.0267,1.0267,2
2007-10-19,07:50:00,1.0269,1.0269,1.0269,1.0269,1
2007-10-19,07:55:00,1.0270,1.0270,1.0269,1.0270,28
2007-10-19,08:00:00,1.0270,1.0270,1.0269,1.0269,29
2007-10-19,08:05:00,1.0270,1.0270,1.0267,1.0269,6
2007-10-19,08:10:00,1.0269,1.0269,1.0269,1.0269,3
2007-10-19,08:20:00,1.0269,1.0269,1.0269,1.0269,1
2007-10-19,08:25:00,1.0269,1.0269,1.0269,1.0269,7
2007-10-19,08:30:00,1.0268,1.0268,1.0268,1.0268,1
2007-10-19,08:45:00,1.0268,1.0268,1.0268,1.0268,1
2007-10-19,08:50:00,1.0267,1.0267,1.0265,1.0265,11
2007-10-19,08:55:00,1.0266,1.0266,1.0266,1.0266,1
2007-10-19,09:00:00,1.0265,1.0265,1.0264,1.0265,12
2007-10-19,09:05:00,1.0267,1.0267,1.0264,1.0264,7
2007-10-19,09:10:00,1.0264,1.0264,1.0262,1.0262,24
2007-10-19,09:15:00,1.0261,1.0267,1.0256,1.0267,46
2007-10-19,09:20:00,1.0267,1.0267,1.0266,1.0267,16
2007-10-19,09:25:00,1.0265,1.0269,1.0265,1.0266,13
2007-10-19,09:30:00,1.0263,1.0264,1.0262,1.0262,6
2007-10-19,09:35:00,1.0265,1.0266,1.0265,1.0266,10
2007-10-19,09:40:00,1.0266,1.0266,1.0266,1.0266,4
2007-10-19,09:45:00,1.0266,1.0266,1.0265,1.0265,2
2007-10-19,09:55:00,1.0263,1.0263,1.0258,1.0259,34
2007-10-19,10:00:00,1.0258,1.0264,1.0258,1.0263,17
2007-10-19,10:05:00,1.0266,1.0267,1.0266,1.0267,4
2007-10-19,10:10:00,1.0265,1.0265,1.0265,1.0265,1
2007-10-19,10:15:00,1.0266,1.0266,1.0265,1.0265,2
2007-10-19,10:40:00,1.0267,1.0267,1.0267,1.0267,2
2007-10-19,10:45:00,1.0267,1.0267,1.0267,1.0267,2
2007-10-19,10:50:00,1.0269,1.0271,1.0269,1.0271,3
2007-10-19,10:55:00,1.0272,1.0273,1.0269,1.0269,9
2007-10-19,11:05:00,1.0268,1.0269,1.0268,1.0269,6
2007-10-19,11:15:00,1.0269,1.0269,1.0266,1.0268,14
2007-10-19,11:25:00,1.0272,1.0273,1.0272,1.0273,2
2007-10-19,11:30:00,1.0273,1.0273,1.0273,1.0273,1
2007-10-19,11:35:00,1.0272,1.0273,1.0272,1.0272,8
2007-10-19,12:00:00,1.0273,1.0273,1.0273,1.0273,1
2007-10-19,12:10:00,1.0275,1.0276,1.0275,1.0275,6
2007-10-19,12:15:00,1.0275,1.0277,1.0275,1.0277,11
2007-10-19,12:20:00,1.0277,1.0277,1.0277,1.0277,4
2007-10-19,12:25:00,1.0277,1.0277,1.0277,1.0277,2
2007-10-19,12:30:00,1.0277,1.0277,1.0277,1.0277,20
2007-10-19,12:35:00,1.0275,1.0277,1.0275,1.0277,6
2007-10-19,12:40:00,1.0275,1.0275,1.0275,1.0275,2
2007-10-19,12:50:00,1.0276,1.0276,1.0276,1.0276,20
2007-10-19,13:05:00,1.0274,1.0275,1.0273,1.0275,11
2007-10-19,13:20:00,1.0272,1.0272,1.0272,1.0272,3
2007-10-19,13:25:00,1.0271,1.0272,1.0270,1.0272,17
2007-10-19,13:30:00,1.0275,1.0275,1.0275,1.0275,1
2007-10-19,13:35:00,1.0276,1.0277,1.0276,1.0277,14
2007-10-19,13:40:00,1.0278,1.0278,1.0278,1.0278,29
2007-10-19,13:45:00,1.0278,1.0285,1.0277,1.0277,102
2007-10-19,13:50:00,1.0277,1.0282,1.0277,1.0281,24
2007-10-19,13:55:00,1.0279,1.0279,1.0277,1.0278,6
2007-10-19,14:00:00,1.0282,1.0285,1.0279,1.0283,19
2007-10-19,14:05:00,1.0283,1.0284,1.0281,1.0284,16
2007-10-19,14:10:00,1.0283,1.0283,1.0282,1.0282,14
2007-10-19,14:15:00,1.0278,1.0278,1.0268,1.0269,51
2007-10-19,14:20:00,1.0268,1.0269,1.0268,1.0269,10
2007-10-19,14:25:00,1.0270,1.0271,1.0268,1.0268,4
2007-10-19,14:30:00,1.0270,1.0270,1.0265,1.0265,14
2007-10-19,14:35:00,1.0265,1.0267,1.0261,1.0266,214
2007-10-19,14:40:00,1.0266,1.0269,1.0266,1.0269,39
2007-10-19,14:45:00,1.0266,1.0270,1.0266,1.0270,20
2007-10-19,14:50:00,1.0271,1.0271,1.0269,1.0269,3
2007-10-19,14:55:00,1.0269,1.0273,1.0266,1.0271,74
2007-10-19,15:00:00,1.0272,1.0272,1.0267,1.0267,90
2007-10-19,15:05:00,1.0267,1.0268,1.0265,1.0265,52
2007-10-19,15:10:00,1.0264,1.0264,1.0254,1.0262,166
2007-10-19,15:15:00,1.0260,1.0264,1.0257,1.0263,77
2007-10-19,15:20:00,1.0260,1.0261,1.0259,1.0259,18
2007-10-19,15:25:00,1.0259,1.0270,1.0259,1.0270,80
2007-10-19,15:30:00,1.0267,1.0267,1.0264,1.0266,53
2007-10-19,15:35:00,1.0266,1.0268,1.0266,1.0266,11
2007-10-19,15:40:00,1.0267,1.0269,1.0267,1.0268,19
2007-10-19,15:45:00,1.0268,1.0269,1.0262,1.0268,54
2007-10-19,15:50:00,1.0267,1.0271,1.0266,1.0269,41
2007-10-19,15:55:00,1.0269,1.0270,1.0267,1.0268,27
2007-10-19,16:00:00,1.0268,1.0270,1.0267,1.0269,13
2007-10-19,16:05:00,1.0268,1.0272,1.0268,1.0270,32
2007-10-19,16:10:00,1.0270,1.0273,1.0267,1.0267,57
2007-10-19,16:15:00,1.0270,1.0277,1.0270,1.0275,22
2007-10-19,16:20:00,1.0276,1.0276,1.0275,1.0275,6
2007-10-19,16:25:00,1.0275,1.0275,1.0274,1.0274,7
2007-10-19,16:30:00,1.0274,1.0275,1.0270,1.0271,46
2007-10-19,16:35:00,1.0274,1.0278,1.0272,1.0277,187
2007-10-19,16:40:00,1.0273,1.0277,1.0273,1.0274,34
2007-10-19,16:45:00,1.0273,1.0275,1.0273,1.0274,15
2007-10-19,16:50:00,1.0274,1.0282,1.0273,1.0280,132
2007-10-19,16:55:00,1.0280,1.0282,1.0271,1.0282,164
2007-10-19,17:00:00,1.0282,1.0283,1.0277,1.0277,29
2007-10-19,17:05:00,1.0277,1.0277,1.0277,1.0277,20
2007-10-19,17:10:00,1.0277,1.0284,1.0277,1.0283,272
2007-10-19,17:15:00,1.0283,1.0284,1.0278,1.0282,81
2007-10-19,17:20:00,1.0282,1.0282,1.0282,1.0282,2
2007-10-19,17:25:00,1.0280,1.0281,1.0278,1.0280,64
2007-10-19,17:30:00,1.0279,1.0279,1.0273,1.0274,46
2007-10-19,17:35:00,1.0276,1.0276,1.0273,1.0276,128
2007-10-19,17:40:00,1.0276,1.0278,1.0275,1.0277,54
2007-10-19,17:45:00,1.0280,1.0282,1.0280,1.0280,17
2007-10-19,17:50:00,1.0278,1.0280,1.0278,1.0280,14
2007-10-19,17:55:00,1.0280,1.0281,1.0279,1.0279,37
2007-10-19,18:00:00,1.0279,1.0285,1.0278,1.0283,231
2007-10-19,18:05:00,1.0281,1.0283,1.0278,1.0278,37
2007-10-19,18:10:00,1.0279,1.0280,1.0278,1.0280,52
2007-10-19,18:15:00,1.0281,1.0284,1.0277,1.0283,63
2007-10-19,18:20:00,1.0283,1.0285,1.0281,1.0281,68
2007-10-19,18:25:00,1.0283,1.0284,1.0282,1.0283,72
2007-10-19,18:30:00,1.0283,1.0284,1.0282,1.0282,30
2007-10-19,18:35:00,1.0280,1.0280,1.0273,1.0274,109
2007-10-19,18:40:00,1.0274,1.0275,1.0272,1.0274,117
2007-10-19,18:45:00,1.0274,1.0275,1.0274,1.0274,29
2007-10-19,18:50:00,1.0274,1.0275,1.0270,1.0270,171
2007-10-19,18:55:00,1.0271,1.0275,1.0267,1.0269,124
2007-10-19,19:00:00,1.0275,1.0336,1.0275,1.0319,2449
2007-10-19,19:05:00,1.0319,1.0327,1.0317,1.0318,571
2007-10-19,19:10:00,1.0317,1.0339,1.0313,1.0335,944
2007-10-19,19:15:00,1.0335,1.0357,1.0335,1.0347,1530
2007-10-19,19:20:00,1.0347,1.0358,1.0343,1.0357,1018
2007-10-19,19:25:00,1.0355,1.0362,1.0349,1.0349,331
2007-10-19,19:30:00,1.0350,1.0351,1.0342,1.0342,470
2007-10-19,19:35:00,1.0342,1.0348,1.0341,1.0345,363
2007-10-19,19:40:00,1.0345,1.0347,1.0342,1.0344,381
2007-10-19,19:45:00,1.0344,1.0349,1.0344,1.0348,361
2007-10-19,19:50:00,1.0347,1.0350,1.0346,1.0350,396
2007-10-19,19:55:00,1.0348,1.0348,1.0343,1.0346,334
2007-10-19,20:00:00,1.0345,1.0353,1.0345,1.0353,393
2007-10-19,20:05:00,1.0353,1.0359,1.0352,1.0358,840
2007-10-19,20:10:00,1.0359,1.0359,1.0349,1.0349,502
2007-10-19,20:15:00,1.0349,1.0352,1.0348,1.0351,499
2007-10-19,20:20:00,1.0350,1.0351,1.0344,1.0347,691
2007-10-19,20:25:00,1.0346,1.0354,1.0346,1.0346,260
2007-10-19,20:30:00,1.0346,1.0355,1.0345,1.0354,201
2007-10-19,20:35:00,1.0354,1.0358,1.0351,1.0354,339
2007-10-19,20:40:00,1.0354,1.0357,1.0350,1.0353,700
2007-10-19,20:45:00,1.0353,1.0353,1.0345,1.0348,271
2007-10-19,20:50:00,1.0348,1.0351,1.0345,1.0349,237
2007-10-19,20:55:00,1.0349,1.0351,1.0346,1.0350,118
2007-10-19,21:00:00,1.0350,1.0353,1.0346,1.0350,478
2007-10-19,21:05:00,1.0351,1.0355,1.0350,1.0355,183
2007-10-19,21:10:00,1.0355,1.0355,1.0349,1.0350,168
2007-10-19,21:15:00,1.0349,1.0353,1.0348,1.0348,375
2007-10-19,21:20:00,1.0350,1.0356,1.0349,1.0352,252
2007-10-19,21:25:00,1.0351,1.0356,1.0351,1.0356,335
2007-10-19,21:30:00,1.0355,1.0367,1.0351,1.0363,1031
2007-10-19,21:35:00,1.0362,1.0372,1.0358,1.0364,1116
2007-10-19,21:40:00,1.0364,1.0368,1.0361,1.0362,491
2007-10-19,21:45:00,1.0363,1.0374,1.0362,1.0367,678
2007-10-19,21:50:00,1.0368,1.0371,1.0364,1.0370,428
2007-10-19,21:55:00,1.0370,1.0371,1.0366,1.0371,761
2007-10-19,22:00:00,1.0369,1.0370,1.0358,1.0361,697
2007-10-19,22:05:00,1.0361,1.0361,1.0349,1.0360,854
2007-10-19,22:10:00,1.0359,1.0364,1.0352,1.0355,787
2007-10-19,22:15:00,1.0355,1.0361,1.0349,1.0350,422
2007-10-19,22:20:00,1.0351,1.0357,1.0350,1.0356,252
2007-10-19,22:25:00,1.0356,1.0358,1.0354,1.0357,141
2007-10-19,22:30:00,1.0357,1.0357,1.0352,1.0354,307
2007-10-19,22:35:00,1.0352,1.0357,1.0348,1.0354,503
2007-10-19,22:40:00,1.0355,1.0355,1.0343,1.0349,814
2007-10-19,22:45:00,1.0349,1.0358,1.0348,1.0355,1020
2007-10-19,22:50:00,1.0355,1.0362,1.0353,1.0355,930
2007-10-19,22:55:00,1.0355,1.0371,1.0353,1.0369,1220
2007-10-19,23:00:00,1.0368,1.0374,1.0364,1.0368,945
2007-10-19,23:05:00,1.0367,1.0369,1.0365,1.0368,515
2007-10-19,23:10:00,1.0367,1.0383,1.0365,1.0380,1569
2007-10-19,23:15:00,1.0380,1.0381,1.0377,1.0379,534
2007-10-19,23:20:00,1.0380,1.0380,1.0370,1.0372,621
2007-10-19,23:25:00,1.0373,1.0380,1.0372,1.0380,314
2007-10-19,23:30:00,1.0379,1.0380,1.0370,1.0372,326
2007-10-19,23:35:00,1.0373,1.0374,1.0371,1.0374,211
2007-10-19,23:40:00,1.0374,1.0377,1.0372,1.0373,347
2007-10-19,23:45:00,1.0373,1.0376,1.0369,1.0375,349
2007-10-19,23:50:00,1.0375,1.0381,1.0375,1.0379,239
2007-10-19,23:55:00,1.0379,1.0380,1.0377,1.0378,191
2007-10-20,00:00:00,1.0379,1.0379,1.0377,1.0378,243
2007-10-20,00:05:00,1.0377,1.0380,1.0376,1.0376,215
2007-10-20,00:10:00,1.0376,1.0378,1.0375,1.0376,184
2007-10-20,00:15:00,1.0376,1.0378,1.0374,1.0376,216
2007-10-20,00:20:00,1.0376,1.0377,1.0375,1.0377,178
2007-10-20,00:25:00,1.0376,1.0380,1.0376,1.0380,432
2007-10-20,00:30:00,1.0380,1.0380,1.0377,1.0380,95
2007-10-20,00:35:00,1.0379,1.0380,1.0376,1.0376,166
2007-10-20,00:40:00,1.0376,1.0378,1.0376,1.0376,86
2007-10-20,00:45:00,1.0377,1.0377,1.0375,1.0376,148
2007-10-20,00:50:00,1.0376,1.0379,1.0375,1.0378,309
2007-10-20,00:55:00,1.0378,1.0378,1.0375,1.0376,179
2007-10-20,01:00:00,1.0377,1.0378,1.0376,1.0378,109
2007-10-20,01:05:00,1.0378,1.0378,1.0374,1.0376,104
2007-10-20,01:10:00,1.0376,1.0376,1.0372,1.0375,96
2007-10-20,01:15:00,1.0376,1.0376,1.0372,1.0374,227
2007-10-20,01:20:00,1.0374,1.0375,1.0372,1.0374,176
2007-10-20,01:25:00,1.0373,1.0373,1.0369,1.0370,187
2007-10-20,01:30:00,1.0370,1.0374,1.0370,1.0374,45
2007-10-20,01:35:00,1.0373,1.0374,1.0372,1.0374,139
2007-10-20,01:40:00,1.0373,1.0373,1.0371,1.0371,44
2007-10-20,01:45:00,1.0372,1.0372,1.0370,1.0372,138
2007-10-20,01:50:00,1.0371,1.0371,1.0368,1.0371,635
2007-10-20,01:55:00,1.0370,1.0370,1.0365,1.0365,130
2007-10-20,02:00:00,1.0365,1.0369,1.0365,1.0369,71
2007-10-20,02:05:00,1.0369,1.0370,1.0366,1.0369,193
2007-10-20,02:10:00,1.0369,1.0371,1.0368,1.0370,167
2007-10-20,02:15:00,1.0371,1.0373,1.0369,1.0369,151
2007-10-20,02:20:00,1.0370,1.0370,1.0368,1.0369,63
2007-10-20,02:25:00,1.0369,1.0373,1.0369,1.0371,253
2007-10-20,02:30:00,1.0370,1.0374,1.0369,1.0370,315
2007-10-20,02:35:00,1.0371,1.0372,1.0368,1.0372,557
2007-10-20,02:40:00,1.0373,1.0373,1.0371,1.0371,106
2007-10-20,02:45:00,1.0370,1.0374,1.0369,1.0373,189
2007-10-20,02:50:00,1.0372,1.0375,1.0371,1.0371,167
2007-10-20,02:55:00,1.0372,1.0372,1.0366,1.0368,605
2007-10-20,03:00:00,1.0367,1.0368,1.0364,1.0365,153
2007-10-20,03:05:00,1.0366,1.0367,1.0366,1.0366,208
2007-10-20,03:10:00,1.0367,1.0367,1.0359,1.0361,481
2007-10-20,03:15:00,1.0361,1.0363,1.0358,1.0361,277
2007-10-20,03:20:00,1.0361,1.0361,1.0359,1.0359,96
2007-10-20,03:25:00,1.0359,1.0360,1.0357,1.0360,155
2007-10-20,03:30:00,1.0360,1.0360,1.0355,1.0357,161
2007-10-20,03:35:00,1.0358,1.0360,1.0357,1.0360,66
2007-10-20,03:40:00,1.0360,1.0360,1.0356,1.0360,255
2007-10-20,03:45:00,1.0360,1.0360,1.0358,1.0358,72
2007-10-20,03:50:00,1.0358,1.0361,1.0357,1.0360,189
2007-10-20,03:55:00,1.0360,1.0360,1.0356,1.0356,122
2007-10-20,04:00:00,1.0357,1.0358,1.0355,1.0356,197
2007-10-20,04:05:00,1.0356,1.0356,1.0354,1.0355,138
2007-10-20,04:10:00,1.0355,1.0355,1.0353,1.0353,53
2007-10-20,04:15:00,1.0352,1.0352,1.0351,1.0351,52
2007-10-20,04:20:00,1.0353,1.0354,1.0351,1.0352,223
2007-10-20,04:25:00,1.0350,1.0351,1.0350,1.0351,10
2007-10-20,04:30:00,1.0352,1.0352,1.0351,1.0351,13
2007-10-20,04:35:00,1.0350,1.0350,1.0350,1.0350,31
2007-10-20,04:40:00,1.0349,1.0350,1.0342,1.0342,124
2007-10-20,04:45:00,1.0341,1.0345,1.0340,1.0345,49
2007-10-20,04:50:00,1.0342,1.0347,1.0341,1.0345,21
2007-10-20,04:55:00,1.0344,1.0349,1.0341,1.0348,45
2007-10-20,05:00:00,1.0368,1.0368,1.0368,1.0368,1
2007-10-22,04:00:00,1.0348,1.0358,1.0348,1.0350,16
2007-10-22,04:05:00,1.0347,1.0347,1.0347,1.0347,1
2007-10-22,04:10:00,1.0345,1.0345,1.0343,1.0345,9
2007-10-22,04:15:00,1.0345,1.0345,1.0345,1.0345,1
2007-10-22,04:20:00,1.0343,1.0343,1.0343,1.0343,64
2007-10-22,04:25:00,1.0350,1.0350,1.0350,1.0350,1
2007-10-22,04:30:00,1.0343,1.0343,1.0343,1.0343,2
2007-10-22,04:40:00,1.0344,1.0344,1.0344,1.0344,1
2007-10-22,04:45:00,1.0342,1.0342,1.0342,1.0342,1
2007-10-22,04:50:00,1.0343,1.0343,1.0343,1.0343,1
2007-10-22,04:55:00,1.0343,1.0343,1.0343,1.0343,4
2007-10-22,05:00:00,1.0345,1.0346,1.0345,1.0345,3
2007-10-22,05:05:00,1.0345,1.0345,1.0345,1.0345,2
2007-10-22,05:10:00,1.0348,1.0357,1.0348,1.0350,23
2007-10-22,05:15:00,1.0342,1.0344,1.0338,1.0338,68
2007-10-22,05:20:00,1.0340,1.0340,1.0339,1.0340,10
2007-10-22,05:25:00,1.0343,1.0346,1.0343,1.0346,7
2007-10-22,05:35:00,1.0346,1.0346,1.0346,1.0346,2
2007-10-22,05:45:00,1.0345,1.0347,1.0345,1.0347,6
2007-10-22,05:50:00,1.0347,1.0348,1.0347,1.0347,29
2007-10-22,05:55:00,1.0347,1.0354,1.0347,1.0354,30
2007-10-22,06:00:00,1.0346,1.0348,1.0337,1.0337,176
2007-10-22,06:05:00,1.0338,1.0338,1.0328,1.0332,188
2007-10-22,06:10:00,1.0328,1.0330,1.0325,1.0325,47
2007-10-22,06:15:00,1.0326,1.0327,1.0322,1.0327,59
2007-10-22,06:20:00,1.0323,1.0330,1.0323,1.0329,59
2007-10-22,06:25:00,1.0327,1.0333,1.0325,1.0333,43
2007-10-22,06:30:00,1.0334,1.0335,1.0334,1.0335,8
2007-10-22,06:35:00,1.0334,1.0334,1.0334,1.0334,1
2007-10-22,06:40:00,1.0328,1.0330,1.0328,1.0330,4
2007-10-22,06:45:00,1.0332,1.0333,1.0332,1.0333,4
2007-10-22,06:50:00,1.0331,1.0331,1.0328,1.0328,42
2007-10-22,06:55:00,1.0330,1.0331,1.0330,1.0331,3
2007-10-22,07:00:00,1.0327,1.0328,1.0321,1.0321,32
2007-10-22,07:05:00,1.0323,1.0323,1.0320,1.0323,15
2007-10-22,07:10:00,1.0322,1.0329,1.0322,1.0328,13
2007-10-22,07:15:00,1.0328,1.0328,1.0326,1.0326,8
2007-10-22,07:20:00,1.0326,1.0328,1.0324,1.0324,28
2007-10-22,07:25:00,1.0325,1.0327,1.0325,1.0326,11
2007-10-22,07:30:00,1.0326,1.0329,1.0322,1.0322,29
2007-10-22,07:35:00,1.0324,1.0329,1.0324,1.0328,23
2007-10-22,07:40:00,1.0334,1.0337,1.0326,1.0332,63
2007-10-22,07:45:00,1.0333,1.0333,1.0325,1.0329,7
2007-10-22,07:50:00,1.0327,1.0329,1.0326,1.0329,38
2007-10-22,07:55:00,1.0331,1.0331,1.0330,1.0330,9
2007-10-22,08:00:00,1.0330,1.0330,1.0324,1.0327,29
2007-10-22,08:05:00,1.0327,1.0329,1.0327,1.0329,6
2007-10-22,08:10:00,1.0330,1.0336,1.0330,1.0332,16
2007-10-22,08:15:00,1.0331,1.0335,1.0329,1.0333,12
2007-10-22,08:20:00,1.0336,1.0336,1.0335,1.0336,8
2007-10-22,08:25:00,1.0335,1.0337,1.0335,1.0335,14
2007-10-22,08:30:00,1.0336,1.0337,1.0335,1.0337,29
2007-10-22,08:35:00,1.0338,1.0340,1.0337,1.0339,36
2007-10-22,08:40:00,1.0340,1.0341,1.0338,1.0339,64
2007-10-22,08:45:00,1.0342,1.0342,1.0342,1.0342,5
2007-10-22,08:50:00,1.0340,1.0340,1.0340,1.0340,6
2007-10-22,08:55:00,1.0340,1.0340,1.0340,1.0340,5
2007-10-22,09:00:00,1.0340,1.0343,1.0335,1.0336,26
2007-10-22,09:05:00,1.0336,1.0337,1.0334,1.0334,9
2007-10-22,09:10:00,1.0334,1.0334,1.0331,1.0332,10
2007-10-22,09:15:00,1.0331,1.0331,1.0329,1.0329,35
2007-10-22,09:20:00,1.0329,1.0332,1.0327,1.0328,175
2007-10-22,09:25:00,1.0328,1.0329,1.0328,1.0329,32
2007-10-22,09:30:00,1.0329,1.0329,1.0324,1.0327,34
2007-10-22,09:35:00,1.0325,1.0325,1.0324,1.0324,32
2007-10-22,09:40:00,1.0324,1.0324,1.0323,1.0323,9
2007-10-22,09:45:00,1.0324,1.0324,1.0320,1.0321,22
2007-10-22,09:50:00,1.0320,1.0323,1.0319,1.0321,51
2007-10-22,09:55:00,1.0320,1.0320,1.0318,1.0319,48
2007-10-22,10:00:00,1.0318,1.0325,1.0318,1.0325,129
2007-10-22,10:05:00,1.0326,1.0331,1.0326,1.0331,93
2007-10-22,10:10:00,1.0330,1.0330,1.0329,1.0330,38
2007-10-22,10:15:00,1.0330,1.0338,1.0330,1.0337,92
2007-10-22,10:20:00,1.0335,1.0337,1.0335,1.0337,5
2007-10-22,10:25:00,1.0338,1.0338,1.0333,1.0333,5
2007-10-22,10:30:00,1.0337,1.0338,1.0337,1.0337,11
2007-10-22,10:35:00,1.0338,1.0340,1.0338,1.0340,11
2007-10-22,10:40:00,1.0341,1.0342,1.0337,1.0337,13
2007-10-22,10:45:00,1.0337,1.0337,1.0334,1.0334,17
2007-10-22,10:50:00,1.0334,1.0334,1.0334,1.0334,1
2007-10-22,10:55:00,1.0335,1.0335,1.0335,1.0335,10
2007-10-22,11:00:00,1.0331,1.0331,1.0331,1.0331,1
2007-10-22,11:05:00,1.0334,1.0334,1.0329,1.0329,22
2007-10-22,11:10:00,1.0330,1.0330,1.0330,1.0330,3
2007-10-22,11:15:00,1.0334,1.0334,1.0334,1.0334,5
2007-10-22,11:20:00,1.0333,1.0333,1.0333,1.0333,1
2007-10-22,11:35:00,1.0335,1.0335,1.0333,1.0333,3
2007-10-22,11:40:00,1.0332,1.0335,1.0332,1.0335,3
2007-10-22,11:45:00,1.0335,1.0335,1.0332,1.0334,33
2007-10-22,11:50:00,1.0335,1.0335,1.0335,1.0335,3
2007-10-22,11:55:00,1.0335,1.0336,1.0335,1.0335,12
2007-10-22,12:05:00,1.0335,1.0335,1.0335,1.0335,1
2007-10-22,12:15:00,1.0335,1.0336,1.0335,1.0336,4
2007-10-22,12:20:00,1.0335,1.0335,1.0335,1.0335,1
2007-10-22,12:25:00,1.0337,1.0337,1.0337,1.0337,1
2007-10-22,12:30:00,1.0337,1.0338,1.0337,1.0338,4
2007-10-22,12:35:00,1.0338,1.0338,1.0338,1.0338,2
2007-10-22,12:45:00,1.0339,1.0339,1.0339,1.0339,2
2007-10-22,12:50:00,1.0340,1.0346,1.0340,1.0345,25
2007-10-22,12:55:00,1.0344,1.0345,1.0342,1.0342,5
2007-10-22,13:00:00,1.0341,1.0344,1.0341,1.0344,18
2007-10-22,13:05:00,1.0343,1.0343,1.0343,1.0343,1
2007-10-22,13:10:00,1.0343,1.0347,1.0343,1.0347,30
2007-10-22,13:15:00,1.0348,1.0348,1.0347,1.0347,14
2007-10-22,13:20:00,1.0346,1.0348,1.0346,1.0348,18
2007-10-22,13:25:00,1.0347,1.0347,1.0347,1.0347,1
2007-10-22,13:30:00,1.0346,1.0346,1.0344,1.0344,7
2007-10-22,13:35:00,1.0344,1.0345,1.0344,1.0345,3
2007-10-22,13:40:00,1.0348,1.0349,1.0346,1.0346,13
2007-10-22,13:45:00,1.0347,1.0347,1.0347,1.0347,1
2007-10-22,13:50:00,1.0349,1.0349,1.0346,1.0346,42
2007-10-22,13:55:00,1.0345,1.0345,1.0341,1.0341,21
2007-10-22,14:00:00,1.0342,1.0342,1.0340,1.0341,32
2007-10-22,14:05:00,1.0342,1.0344,1.0340,1.0342,6
2007-10-22,14:15:00,1.0343,1.0343,1.0339,1.0339,75
2007-10-22,14:20:00,1.0339,1.0339,1.0328,1.0332,186
2007-10-22,14:25:00,1.0330,1.0332,1.0330,1.0332,29
2007-10-22,14:30:00,1.0338,1.0352,1.0338,1.0342,177
2007-10-22,14:35:00,1.0347,1.0349,1.0347,1.0347,10
2007-10-22,14:40:00,1.0345,1.0345,1.0345,1.0345,3
2007-10-22,14:45:00,1.0350,1.0352,1.0350,1.0350,46
2007-10-22,14:50:00,1.0352,1.0352,1.0347,1.0348,29
2007-10-22,14:55:00,1.0348,1.0348,1.0346,1.0346,17
2007-10-22,15:00:00,1.0345,1.0345,1.0337,1.0338,103
2007-10-22,15:05:00,1.0337,1.0337,1.0324,1.0327,80
2007-10-22,15:10:00,1.0325,1.0326,1.0320,1.0325,173
2007-10-22,15:15:00,1.0326,1.0332,1.0325,1.0327,96
2007-10-22,15:20:00,1.0327,1.0327,1.0321,1.0323,90
2007-10-22,15:25:00,1.0325,1.0328,1.0322,1.0322,54
2007-10-22,15:30:00,1.0323,1.0337,1.0320,1.0337,116
2007-10-22,15:35:00,1.0338,1.0338,1.0326,1.0330,56
2007-10-22,15:40:00,1.0330,1.0331,1.0325,1.0327,43
2007-10-22,15:45:00,1.0328,1.0328,1.0325,1.0326,52
2007-10-22,15:50:00,1.0328,1.0330,1.0327,1.0329,69
2007-10-22,15:55:00,1.0329,1.0329,1.0329,1.0329,1
2007-10-22,16:00:00,1.0332,1.0332,1.0327,1.0328,44
2007-10-22,16:05:00,1.0327,1.0329,1.0321,1.0323,83
2007-10-22,16:10:00,1.0324,1.0324,1.0321,1.0322,19
2007-10-22,16:15:00,1.0322,1.0322,1.0319,1.0321,69
2007-10-22,16:20:00,1.0320,1.0322,1.0320,1.0320,11
2007-10-22,16:25:00,1.0321,1.0321,1.0317,1.0319,28
2007-10-22,16:30:00,1.0319,1.0322,1.0318,1.0318,102
2007-10-22,16:35:00,1.0319,1.0319,1.0317,1.0317,56
2007-10-22,16:40:00,1.0318,1.0320,1.0316,1.0318,29
2007-10-22,16:45:00,1.0319,1.0322,1.0319,1.0321,17
2007-10-22,16:50:00,1.0320,1.0320,1.0314,1.0317,26
2007-10-22,16:55:00,1.0315,1.0319,1.0312,1.0315,60
2007-10-22,17:00:00,1.0312,1.0316,1.0310,1.0315,162
2007-10-22,17:05:00,1.0314,1.0315,1.0309,1.0310,140
2007-10-22,17:10:00,1.0310,1.0311,1.0296,1.0298,987
2007-10-22,17:15:00,1.0299,1.0303,1.0291,1.0295,523
2007-10-22,17:20:00,1.0294,1.0301,1.0293,1.0299,414
2007-10-22,17:25:00,1.0299,1.0301,1.0292,1.0296,374
2007-10-22,17:30:00,1.0296,1.0298,1.0295,1.0296,68
2007-10-22,17:35:00,1.0296,1.0298,1.0283,1.0287,434
2007-10-22,17:40:00,1.0286,1.0288,1.0270,1.0273,855
2007-10-22,17:45:00,1.0273,1.0274,1.0263,1.0267,985
2007-10-22,17:50:00,1.0266,1.0266,1.0250,1.0253,1074
2007-10-22,17:55:00,1.0253,1.0256,1.0238,1.0250,1016
2007-10-22,18:00:00,1.0250,1.0250,1.0239,1.0240,803
2007-10-22,18:05:00,1.0240,1.0248,1.0234,1.0244,764
2007-10-22,18:10:00,1.0242,1.0245,1.0230,1.0235,887
2007-10-22,18:15:00,1.0233,1.0236,1.0228,1.0233,563
2007-10-22,18:20:00,1.0235,1.0235,1.0225,1.0228,452
2007-10-22,18:25:00,1.0227,1.0234,1.0226,1.0231,325
2007-10-22,18:30:00,1.0233,1.0237,1.0227,1.0227,973
2007-10-22,18:35:00,1.0227,1.0232,1.0224,1.0231,599
2007-10-22,18:40:00,1.0231,1.0235,1.0222,1.0222,246
2007-10-22,18:45:00,1.0225,1.0230,1.0225,1.0229,177
2007-10-22,18:50:00,1.0230,1.0233,1.0212,1.0212,558
2007-10-22,18:55:00,1.0212,1.0218,1.0212,1.0216,560
2007-10-22,19:00:00,1.0215,1.0234,1.0212,1.0232,891
2007-10-22,19:05:00,1.0232,1.0233,1.0224,1.0226,317
2007-10-22,19:10:00,1.0225,1.0230,1.0224,1.0225,343
2007-10-22,19:15:00,1.0223,1.0223,1.0210,1.0214,510
2007-10-22,19:20:00,1.0214,1.0217,1.0212,1.0213,214
2007-10-22,19:25:00,1.0214,1.0215,1.0203,1.0206,342
2007-10-22,19:30:00,1.0206,1.0221,1.0206,1.0219,342
2007-10-22,19:35:00,1.0217,1.0217,1.0207,1.0212,330
2007-10-22,19:40:00,1.0214,1.0216,1.0204,1.0205,377
2007-10-22,19:45:00,1.0206,1.0206,1.0197,1.0205,688
2007-10-22,19:50:00,1.0205,1.0213,1.0203,1.0210,426
2007-10-22,19:55:00,1.0211,1.0214,1.0209,1.0211,386
2007-10-22,20:00:00,1.0212,1.0215,1.0206,1.0210,1271
2007-10-22,20:05:00,1.0211,1.0219,1.0207,1.0217,1345
2007-10-22,20:10:00,1.0218,1.0222,1.0215,1.0219,705
2007-10-22,20:15:00,1.0218,1.0218,1.0211,1.0213,666
2007-10-22,20:20:00,1.0212,1.0212,1.0205,1.0209,658
2007-10-22,20:25:00,1.0209,1.0226,1.0208,1.0219,872
2007-10-22,20:30:00,1.0218,1.0227,1.0218,1.0223,711
2007-10-22,20:35:00,1.0221,1.0233,1.0221,1.0229,889
2007-10-22,20:40:00,1.0228,1.0231,1.0223,1.0223,659
2007-10-22,20:45:00,1.0223,1.0236,1.0222,1.0235,879
2007-10-22,20:50:00,1.0235,1.0237,1.0230,1.0235,445
2007-10-22,20:55:00,1.0236,1.0239,1.0224,1.0225,713
2007-10-22,21:00:00,1.0225,1.0226,1.0204,1.0207,876
2007-10-22,21:05:00,1.0207,1.0207,1.0196,1.0198,901
2007-10-22,21:10:00,1.0198,1.0206,1.0193,1.0205,873
2007-10-22,21:15:00,1.0206,1.0207,1.0199,1.0203,602
2007-10-22,21:20:00,1.0203,1.0210,1.0201,1.0207,477
2007-10-22,21:25:00,1.0206,1.0209,1.0201,1.0202,472
2007-10-22,21:30:00,1.0202,1.0203,1.0198,1.0201,427
2007-10-22,21:35:00,1.0201,1.0211,1.0201,1.0210,934
2007-10-22,21:40:00,1.0210,1.0229,1.0209,1.0219,1306
2007-10-22,21:45:00,1.0220,1.0221,1.0207,1.0216,623
2007-10-22,21:50:00,1.0216,1.0223,1.0214,1.0219,711
2007-10-22,21:55:00,1.0219,1.0221,1.0200,1.0201,777
2007-10-22,22:00:00,1.0201,1.0207,1.0200,1.0207,720
2007-10-22,22:05:00,1.0207,1.0209,1.0205,1.0206,644
2007-10-22,22:10:00,1.0206,1.0216,1.0205,1.0215,537
2007-10-22,22:15:00,1.0216,1.0217,1.0205,1.0206,272
2007-10-22,22:20:00,1.0207,1.0211,1.0207,1.0211,109
2007-10-22,22:25:00,1.0212,1.0213,1.0206,1.0206,294
2007-10-22,22:30:00,1.0207,1.0210,1.0206,1.0209,203
2007-10-22,22:35:00,1.0209,1.0210,1.0205,1.0209,269
2007-10-22,22:40:00,1.0209,1.0220,1.0208,1.0217,399
2007-10-22,22:45:00,1.0217,1.0219,1.0203,1.0204,646
2007-10-22,22:50:00,1.0204,1.0208,1.0203,1.0203,267
2007-10-22,22:55:00,1.0205,1.0216,1.0205,1.0209,444
2007-10-22,23:00:00,1.0208,1.0210,1.0201,1.0203,628
2007-10-22,23:05:00,1.0203,1.0210,1.0203,1.0209,355
2007-10-22,23:10:00,1.0209,1.0209,1.0201,1.0202,227
2007-10-22,23:15:00,1.0202,1.0204,1.0201,1.0201,266
2007-10-22,23:20:00,1.0201,1.0203,1.0193,1.0202,946
2007-10-22,23:25:00,1.0202,1.0207,1.0202,1.0207,180
2007-10-22,23:30:00,1.0207,1.0210,1.0205,1.0208,249
2007-10-22,23:35:00,1.0207,1.0208,1.0202,1.0204,261
2007-10-22,23:40:00,1.0203,1.0203,1.0191,1.0192,473
2007-10-22,23:45:00,1.0192,1.0198,1.0189,1.0198,803
2007-10-22,23:50:00,1.0198,1.0199,1.0188,1.0191,735
2007-10-22,23:55:00,1.0192,1.0198,1.0191,1.0195,281
2007-10-23,00:00:00,1.0194,1.0195,1.0190,1.0191,257
2007-10-23,00:05:00,1.0191,1.0194,1.0188,1.0193,557
2007-10-23,00:10:00,1.0193,1.0195,1.0189,1.0191,160
2007-10-23,00:15:00,1.0190,1.0192,1.0189,1.0191,89
2007-10-23,00:20:00,1.0190,1.0191,1.0179,1.0183,602
2007-10-23,00:25:00,1.0183,1.0187,1.0182,1.0186,209
2007-10-23,00:30:00,1.0186,1.0194,1.0186,1.0193,145
2007-10-23,00:35:00,1.0193,1.0195,1.0188,1.0188,234
2007-10-23,00:40:00,1.0188,1.0192,1.0187,1.0191,78
2007-10-23,00:45:00,1.0190,1.0192,1.0185,1.0186,227
2007-10-23,00:50:00,1.0187,1.0199,1.0185,1.0197,390
2007-10-23,00:55:00,1.0197,1.0202,1.0196,1.0199,258
2007-10-23,01:00:00,1.0199,1.0201,1.0197,1.0200,390
2007-10-23,01:05:00,1.0199,1.0199,1.0191,1.0192,228
2007-10-23,01:10:00,1.0192,1.0200,1.0191,1.0200,185
2007-10-23,01:15:00,1.0199,1.0202,1.0196,1.0200,75
2007-10-23,01:20:00,1.0200,1.0203,1.0199,1.0201,378
2007-10-23,01:25:00,1.0200,1.0203,1.0199,1.0202,118
2007-10-23,01:30:00,1.0202,1.0207,1.0202,1.0203,153
2007-10-23,01:35:00,1.0202,1.0203,1.0199,1.0200,93
2007-10-23,01:40:00,1.0200,1.0201,1.0197,1.0198,142
2007-10-23,01:45:00,1.0197,1.0203,1.0197,1.0203,90
2007-10-23,01:50:00,1.0202,1.0206,1.0202,1.0205,85
2007-10-23,01:55:00,1.0205,1.0205,1.0196,1.0196,100
2007-10-23,02:00:00,1.0197,1.0200,1.0196,1.0200,238
2007-10-23,02:05:00,1.0201,1.0201,1.0197,1.0197,83
2007-10-23,02:10:00,1.0197,1.0203,1.0197,1.0202,171
2007-10-23,02:15:00,1.0200,1.0203,1.0198,1.0202,105
2007-10-23,02:20:00,1.0202,1.0205,1.0199,1.0204,99
2007-10-23,02:25:00,1.0203,1.0203,1.0201,1.0202,87
2007-10-23,02:30:00,1.0201,1.0202,1.0201,1.0202,7
2007-10-23,02:35:00,1.0203,1.0203,1.0195,1.0196,256
2007-10-23,02:40:00,1.0196,1.0201,1.0196,1.0200,166
2007-10-23,02:45:00,1.0199,1.0199,1.0192,1.0194,199
2007-10-23,02:50:00,1.0196,1.0199,1.0196,1.0198,73
2007-10-23,02:55:00,1.0198,1.0198,1.0191,1.0193,298
2007-10-23,03:00:00,1.0193,1.0194,1.0191,1.0193,175
2007-10-23,03:05:00,1.0193,1.0194,1.0192,1.0193,106
2007-10-23,03:10:00,1.0193,1.0193,1.0191,1.0193,76
2007-10-23,03:15:00,1.0195,1.0196,1.0194,1.0195,18
2007-10-23,03:20:00,1.0194,1.0194,1.0194,1.0194,1
2007-10-23,03:25:00,1.0194,1.0194,1.0192,1.0194,19
2007-10-23,03:30:00,1.0195,1.0197,1.0195,1.0196,36
2007-10-23,03:35:00,1.0198,1.0201,1.0198,1.0199,22
2007-10-23,03:40:00,1.0199,1.0201,1.0199,1.0199,23
2007-10-23,03:45:00,1.0199,1.0202,1.0199,1.0202,32
2007-10-23,03:50:00,1.0201,1.0205,1.0201,1.0205,104
2007-10-23,03:55:00,1.0204,1.0206,1.0202,1.0204,117
2007-10-23,04:00:00,1.0204,1.0205,1.0202,1.0204,61
2007-10-23,04:05:00,1.0206,1.0206,1.0205,1.0205,2
2007-10-23,04:10:00,1.0206,1.0211,1.0204,1.0210,59
2007-10-23,04:15:00,1.0211,1.0211,1.0210,1.0211,29
2007-10-23,04:20:00,1.0210,1.0210,1.0208,1.0208,4
2007-10-23,04:25:00,1.0211,1.0216,1.0211,1.0216,65
2007-10-23,04:30:00,1.0215,1.0219,1.0215,1.0217,42
2007-10-23,04:35:00,1.0218,1.0218,1.0216,1.0216,6
2007-10-23,04:40:00,1.0218,1.0221,1.0218,1.0220,46
2007-10-23,04:45:00,1.0220,1.0225,1.0220,1.0225,30
2007-10-23,04:50:00,1.0224,1.0226,1.0222,1.0222,44
2007-10-23,04:55:00,1.0224,1.0224,1.0222,1.0222,27
2007-10-23,05:00:00,1.0193,1.0193,1.0193,1.0193,1
2007-10-23,06:00:00,1.0222,1.0228,1.0222,1.0223,142
2007-10-23,06:05:00,1.0223,1.0227,1.0222,1.0225,64
2007-10-23,06:10:00,1.0226,1.0226,1.0223,1.0223,12
2007-10-23,06:15:00,1.0224,1.0226,1.0224,1.0226,29
2007-10-23,06:20:00,1.0226,1.0227,1.0224,1.0227,75
2007-10-23,06:25:00,1.0227,1.0228,1.0226,1.0228,29
2007-10-23,06:30:00,1.0227,1.0227,1.0225,1.0225,16
2007-10-23,06:35:00,1.0225,1.0226,1.0225,1.0225,13
2007-10-23,06:40:00,1.0225,1.0226,1.0225,1.0226,4
2007-10-23,06:45:00,1.0226,1.0226,1.0225,1.0225,20
2007-10-23,06:50:00,1.0225,1.0226,1.0225,1.0226,2
2007-10-23,06:55:00,1.0226,1.0227,1.0225,1.0226,12
2007-10-23,07:00:00,1.0225,1.0225,1.0223,1.0225,7
2007-10-23,07:05:00,1.0226,1.0226,1.0226,1.0226,2
2007-10-23,07:10:00,1.0225,1.0225,1.0225,1.0225,5
2007-10-23,07:15:00,1.0224,1.0224,1.0221,1.0222,21
2007-10-23,07:20:00,1.0223,1.0226,1.0223,1.0225,10
2007-10-23,07:25:00,1.0226,1.0226,1.0224,1.0226,9
2007-10-23,07:30:00,1.0225,1.0225,1.0224,1.0225,26
2007-10-23,07:35:00,1.0224,1.0224,1.0224,1.0224,10
2007-10-23,07:40:00,1.0225,1.0226,1.0223,1.0223,28
2007-10-23,07:50:00,1.0222,1.0222,1.0220,1.0221,23
2007-10-23,07:55:00,1.0222,1.0223,1.0222,1.0223,12
2007-10-23,08:00:00,1.0224,1.0230,1.0224,1.0229,75
2007-10-23,08:05:00,1.0229,1.0230,1.0228,1.0229,26
2007-10-23,08:10:00,1.0228,1.0231,1.0227,1.0231,13
2007-10-23,08:15:00,1.0231,1.0235,1.0229,1.0235,43
2007-10-23,08:20:00,1.0235,1.0237,1.0235,1.0236,19
2007-10-23,08:25:00,1.0235,1.0235,1.0232,1.0232,18
2007-10-23,08:30:00,1.0230,1.0241,1.0227,1.0237,253
2007-10-23,08:35:00,1.0239,1.0240,1.0235,1.0237,45
2007-10-23,08:40:00,1.0238,1.0239,1.0237,1.0237,22
2007-10-23,08:45:00,1.0238,1.0245,1.0238,1.0244,83
2007-10-23,08:50:00,1.0243,1.0244,1.0240,1.0240,83
2007-10-23,08:55:00,1.0240,1.0240,1.0231,1.0240,57
2007-10-23,09:00:00,1.0239,1.0243,1.0238,1.0241,47
2007-10-23,09:05:00,1.0241,1.0241,1.0239,1.0241,15
2007-10-23,09:10:00,1.0240,1.0240,1.0235,1.0235,9
2007-10-23,09:15:00,1.0236,1.0240,1.0236,1.0240,17
2007-10-23,09:20:00,1.0240,1.0242,1.0239,1.0240,20
2007-10-23,09:25:00,1.0240,1.0240,1.0238,1.0239,5
2007-10-23,09:30:00,1.0240,1.0242,1.0240,1.0242,13
2007-10-23,09:35:00,1.0243,1.0245,1.0242,1.0245,12
2007-10-23,09:40:00,1.0245,1.0245,1.0244,1.0244,5
2007-10-23,09:45:00,1.0242,1.0243,1.0242,1.0243,4
2007-10-23,09:50:00,1.0242,1.0245,1.0242,1.0245,32
2007-10-23,09:55:00,1.0244,1.0245,1.0243,1.0244,5
2007-10-23,10:00:00,1.0243,1.0245,1.0243,1.0245,7
2007-10-23,10:05:00,1.0243,1.0244,1.0242,1.0244,13
2007-10-23,10:10:00,1.0244,1.0245,1.0244,1.0245,4
2007-10-23,10:15:00,1.0245,1.0249,1.0244,1.0244,78
2007-10-23,10:20:00,1.0244,1.0247,1.0244,1.0246,9
2007-10-23,10:25:00,1.0246,1.0247,1.0245,1.0245,7
2007-10-23,10:30:00,1.0244,1.0244,1.0242,1.0243,7
2007-10-23,10:35:00,1.0243,1.0244,1.0243,1.0244,3
2007-10-23,10:40:00,1.0244,1.0244,1.0243,1.0243,21
2007-10-23,10:45:00,1.0243,1.0243,1.0243,1.0243,1
2007-10-23,10:50:00,1.0243,1.0246,1.0243,1.0246,9
2007-10-23,10:55:00,1.0245,1.0245,1.0245,1.0245,1
2007-10-23,11:00:00,1.0245,1.0246,1.0243,1.0243,11
2007-10-23,11:05:00,1.0242,1.0243,1.0241,1.0242,37
2007-10-23,11:10:00,1.0242,1.0242,1.0241,1.0242,29
2007-10-23,11:15:00,1.0242,1.0245,1.0242,1.0244,23
2007-10-23,11:20:00,1.0244,1.0249,1.0244,1.0248,39
2007-10-23,11:25:00,1.0248,1.0248,1.0247,1.0247,3
2007-10-23,11:30:00,1.0246,1.0250,1.0246,1.0250,50
2007-10-23,11:35:00,1.0248,1.0249,1.0248,1.0249,4
2007-10-23,11:40:00,1.0248,1.0248,1.0248,1.0248,1
2007-10-23,11:45:00,1.0249,1.0250,1.0248,1.0250,15
2007-10-23,11:50:00,1.0248,1.0248,1.0248,1.0248,5
2007-10-23,11:55:00,1.0248,1.0249,1.0247,1.0249,29
2007-10-23,12:00:00,1.0249,1.0249,1.0249,1.0249,2
2007-10-23,12:05:00,1.0249,1.0249,1.0248,1.0249,6
2007-10-23,12:10:00,1.0247,1.0247,1.0247,1.0247,2
2007-10-23,12:15:00,1.0247,1.0247,1.0245,1.0245,4
2007-10-23,12:20:00,1.0245,1.0246,1.0245,1.0245,79
2007-10-23,12:25:00,1.0246,1.0246,1.0246,1.0246,1
2007-10-23,12:30:00,1.0245,1.0245,1.0245,1.0245,25
2007-10-23,12:35:00,1.0244,1.0244,1.0240,1.0240,21
2007-10-23,12:40:00,1.0239,1.0240,1.0237,1.0237,25
2007-10-23,12:45:00,1.0235,1.0240,1.0232,1.0240,36
2007-10-23,12:50:00,1.0243,1.0248,1.0243,1.0246,73
2007-10-23,12:55:00,1.0240,1.0240,1.0240,1.0240,1
2007-10-23,13:00:00,1.0244,1.0244,1.0240,1.0243,15
2007-10-23,13:05:00,1.0242,1.0245,1.0242,1.0244,17
2007-10-23,13:15:00,1.0243,1.0243,1.0243,1.0243,1
2007-10-23,13:20:00,1.0244,1.0244,1.0240,1.0241,22
2007-10-23,13:25:00,1.0245,1.0245,1.0243,1.0243,13
2007-10-23,13:30:00,1.0242,1.0248,1.0242,1.0245,56
2007-10-23,13:35:00,1.0244,1.0245,1.0237,1.0245,19
2007-10-23,13:40:00,1.0245,1.0248,1.0242,1.0248,33
2007-10-23,13:45:00,1.0247,1.0250,1.0247,1.0250,86
2007-10-23,13:50:00,1.0250,1.0250,1.0247,1.0248,7
2007-10-23,13:55:00,1.0244,1.0247,1.0244,1.0247,12
2007-10-23,14:00:00,1.0247,1.0255,1.0247,1.0255,48
2007-10-23,14:05:00,1.0255,1.0255,1.0250,1.0253,21
2007-10-23,14:10:00,1.0249,1.0255,1.0248,1.0255,77
2007-10-23,14:15:00,1.0256,1.0256,1.0255,1.0256,24
2007-10-23,14:20:00,1.0255,1.0266,1.0254,1.0264,190
2007-10-23,14:25:00,1.0264,1.0266,1.0257,1.0258,88
2007-10-23,14:30:00,1.0259,1.0265,1.0256,1.0258,62
2007-10-23,14:35:00,1.0258,1.0266,1.0258,1.0262,72
2007-10-23,14:40:00,1.0263,1.0265,1.0258,1.0260,144
2007-10-23,14:45:00,1.0261,1.0275,1.0259,1.0270,135
2007-10-23,14:50:00,1.0271,1.0276,1.0269,1.0274,104
2007-10-23,14:55:00,1.0273,1.0276,1.0267,1.0268,84
2007-10-23,15:00:00,1.0270,1.0273,1.0270,1.0272,45
2007-10-23,15:05:00,1.0272,1.0273,1.0264,1.0264,117
2007-10-23,15:10:00,1.0267,1.0269,1.0267,1.0269,24
2007-10-23,15:15:00,1.0270,1.0270,1.0264,1.0270,131
2007-10-23,15:20:00,1.0270,1.0273,1.0268,1.0271,161
2007-10-23,15:25:00,1.0271,1.0276,1.0269,1.0269,197
2007-10-23,15:30:00,1.0270,1.0277,1.0270,1.0276,92
2007-10-23,15:35:00,1.0275,1.0281,1.0274,1.0281,276
2007-10-23,15:40:00,1.0281,1.0293,1.0281,1.0285,576
2007-10-23,15:45:00,1.0287,1.0288,1.0280,1.0281,522
2007-10-23,15:50:00,1.0281,1.0282,1.0270,1.0279,448
2007-10-23,15:55:00,1.0281,1.0283,1.0275,1.0275,149
2007-10-23,16:00:00,1.0275,1.0278,1.0273,1.0275,216
2007-10-23,16:05:00,1.0275,1.0278,1.0268,1.0269,110
2007-10-23,16:10:00,1.0270,1.0279,1.0270,1.0274,25
2007-10-23,16:15:00,1.0276,1.0280,1.0275,1.0278,25
2007-10-23,16:20:00,1.0277,1.0285,1.0276,1.0283,161
2007-10-23,16:25:00,1.0282,1.0282,1.0277,1.0279,203
2007-10-23,16:30:00,1.0279,1.0285,1.0279,1.0283,60
2007-10-23,16:35:00,1.0283,1.0283,1.0280,1.0280,10
2007-10-23,16:40:00,1.0281,1.0281,1.0278,1.0279,42
2007-10-23,16:45:00,1.0280,1.0283,1.0280,1.0283,17
2007-10-23,16:50:00,1.0284,1.0284,1.0280,1.0280,58
2007-10-23,16:55:00,1.0281,1.0285,1.0280,1.0285,40
2007-10-23,17:00:00,1.0286,1.0288,1.0284,1.0286,132
2007-10-23,17:05:00,1.0287,1.0288,1.0282,1.0288,252
2007-10-23,17:10:00,1.0289,1.0290,1.0284,1.0288,247
2007-10-23,17:15:00,1.0289,1.0298,1.0286,1.0295,186
2007-10-23,17:20:00,1.0294,1.0297,1.0294,1.0294,66
2007-10-23,17:25:00,1.0296,1.0299,1.0292,1.0299,91
2007-10-23,17:30:00,1.0300,1.0301,1.0296,1.0297,198
2007-10-23,17:35:00,1.0296,1.0297,1.0293,1.0296,75
2007-10-23,17:40:00,1.0296,1.0297,1.0291,1.0291,73
2007-10-23,17:45:00,1.0292,1.0302,1.0292,1.0302,157
2007-10-23,17:50:00,1.0299,1.0302,1.0288,1.0293,162
2007-10-23,17:55:00,1.0293,1.0293,1.0286,1.0286,100
2007-10-23,18:00:00,1.0288,1.0298,1.0286,1.0295,87
2007-10-23,18:05:00,1.0295,1.0296,1.0287,1.0287,66
2007-10-23,18:10:00,1.0287,1.0287,1.0279,1.0281,152
2007-10-23,18:15:00,1.0281,1.0281,1.0278,1.0279,26
2007-10-23,18:20:00,1.0279,1.0285,1.0279,1.0280,64
2007-10-23,18:25:00,1.0278,1.0284,1.0278,1.0282,95
2007-10-23,18:30:00,1.0282,1.0292,1.0282,1.0290,99
2007-10-23,18:35:00,1.0290,1.0292,1.0288,1.0288,55
2007-10-23,18:40:00,1.0288,1.0289,1.0285,1.0289,54
2007-10-23,18:45:00,1.0288,1.0289,1.0286,1.0287,39
2007-10-23,18:50:00,1.0288,1.0294,1.0288,1.0292,125
2007-10-23,18:55:00,1.0293,1.0299,1.0291,1.0298,131
2007-10-23,19:00:00,1.0295,1.0302,1.0295,1.0300,171
2007-10-23,19:05:00,1.0299,1.0308,1.0299,1.0305,260
2007-10-23,19:10:00,1.0304,1.0329,1.0303,1.0315,607
2007-10-23,19:15:00,1.0318,1.0323,1.0312,1.0317,202
2007-10-23,19:20:00,1.0318,1.0321,1.0313,1.0316,127
2007-10-23,19:25:00,1.0317,1.0329,1.0317,1.0325,332
2007-10-23,19:30:00,1.0324,1.0326,1.0322,1.0325,275
2007-10-23,19:35:00,1.0323,1.0326,1.0322,1.0325,87
2007-10-23,19:40:00,1.0325,1.0330,1.0324,1.0325,168
2007-10-23,19:45:00,1.0325,1.0363,1.0324,1.0361,1721
2007-10-23,19:50:00,1.0360,1.0364,1.0354,1.0362,891
2007-10-23,19:55:00,1.0363,1.0369,1.0352,1.0366,1091
2007-10-23,20:00:00,1.0366,1.0388,1.0363,1.0386,1380
2007-10-23,20:05:00,1.0386,1.0387,1.0375,1.0375,1534
2007-10-23,20:10:00,1.0375,1.0385,1.0372,1.0385,1343
2007-10-23,20:15:00,1.0384,1.0384,1.0376,1.0379,1194
2007-10-23,20:20:00,1.0380,1.0381,1.0367,1.0368,1225
2007-10-23,20:25:00,1.0367,1.0376,1.0361,1.0366,969
2007-10-23,20:30:00,1.0372,1.0390,1.0367,1.0370,1882
2007-10-23,20:35:00,1.0370,1.0375,1.0362,1.0374,790
2007-10-23,20:40:00,1.0374,1.0384,1.0367,1.0369,1315
2007-10-23,20:45:00,1.0370,1.0373,1.0369,1.0372,702
2007-10-23,20:50:00,1.0372,1.0374,1.0367,1.0373,382
2007-10-23,20:55:00,1.0374,1.0384,1.0373,1.0377,1039
2007-10-23,21:00:00,1.0376,1.0380,1.0368,1.0368,235
2007-10-23,21:05:00,1.0368,1.0382,1.0367,1.0381,506
2007-10-23,21:10:00,1.0380,1.0381,1.0373,1.0373,301
2007-10-23,21:15:00,1.0373,1.0374,1.0362,1.0364,659
2007-10-23,21:20:00,1.0362,1.0369,1.0361,1.0365,252
2007-10-23,21:25:00,1.0365,1.0369,1.0357,1.0360,702
2007-10-23,21:30:00,1.0359,1.0360,1.0354,1.0355,711
2007-10-23,21:35:00,1.0355,1.0358,1.0352,1.0354,391
2007-10-23,21:40:00,1.0354,1.0362,1.0345,1.0350,981
2007-10-23,21:45:00,1.0349,1.0350,1.0336,1.0344,827
2007-10-23,21:50:00,1.0343,1.0348,1.0342,1.0345,580
2007-10-23,21:55:00,1.0344,1.0347,1.0338,1.0347,669
2007-10-23,22:00:00,1.0348,1.0355,1.0345,1.0347,412
2007-10-23,22:05:00,1.0346,1.0351,1.0339,1.0348,835
2007-10-23,22:10:00,1.0348,1.0352,1.0345,1.0347,462
2007-10-23,22:15:00,1.0348,1.0352,1.0346,1.0347,562
2007-10-23,22:20:00,1.0348,1.0349,1.0336,1.0336,512
2007-10-23,22:25:00,1.0337,1.0343,1.0337,1.0342,277
2007-10-23,22:30:00,1.0342,1.0343,1.0338,1.0343,309
2007-10-23,22:35:00,1.0342,1.0347,1.0341,1.0341,765
2007-10-23,22:40:00,1.0341,1.0342,1.0327,1.0327,614
2007-10-23,22:45:00,1.0327,1.0332,1.0326,1.0328,658
2007-10-23,22:50:00,1.0328,1.0341,1.0328,1.0340,776
2007-10-23,22:55:00,1.0340,1.0344,1.0335,1.0343,435
2007-10-23,23:00:00,1.0344,1.0351,1.0340,1.0341,462
2007-10-23,23:05:00,1.0340,1.0345,1.0329,1.0332,857
2007-10-23,23:10:00,1.0332,1.0345,1.0326,1.0329,961
2007-10-23,23:15:00,1.0329,1.0336,1.0329,1.0331,333
2007-10-23,23:20:00,1.0331,1.0336,1.0326,1.0326,365
2007-10-23,23:25:00,1.0326,1.0327,1.0315,1.0318,1156
2007-10-23,23:30:00,1.0317,1.0324,1.0316,1.0321,344
2007-10-23,23:35:00,1.0320,1.0330,1.0319,1.0328,226
2007-10-23,23:40:00,1.0328,1.0331,1.0325,1.0331,197
2007-10-23,23:45:00,1.0332,1.0336,1.0330,1.0336,248
2007-10-23,23:50:00,1.0335,1.0339,1.0334,1.0337,140
2007-10-23,23:55:00,1.0336,1.0340,1.0334,1.0339,201
2007-10-24,00:00:00,1.0339,1.0345,1.0338,1.0345,331
2007-10-24,00:05:00,1.0345,1.0351,1.0342,1.0348,494
2007-10-24,00:10:00,1.0347,1.0354,1.0342,1.0343,702
2007-10-24,00:15:00,1.0343,1.0344,1.0340,1.0341,155
2007-10-24,00:20:00,1.0342,1.0347,1.0342,1.0345,379
2007-10-24,00:25:00,1.0345,1.0349,1.0342,1.0346,506
2007-10-24,00:30:00,1.0347,1.0347,1.0345,1.0345,72
2007-10-24,00:35:00,1.0345,1.0349,1.0344,1.0348,397
2007-10-24,00:40:00,1.0346,1.0352,1.0346,1.0351,365
2007-10-24,00:45:00,1.0350,1.0352,1.0345,1.0350,423
2007-10-24,00:50:00,1.0351,1.0351,1.0347,1.0347,73
2007-10-24,00:55:00,1.0347,1.0349,1.0344,1.0346,160
2007-10-24,01:00:00,1.0347,1.0348,1.0341,1.0348,183
2007-10-24,01:05:00,1.0347,1.0350,1.0347,1.0350,117
2007-10-24,01:10:00,1.0350,1.0353,1.0349,1.0350,94
2007-10-24,01:15:00,1.0350,1.0352,1.0350,1.0351,144
2007-10-24,01:20:00,1.0350,1.0357,1.0349,1.0354,349
2007-10-24,01:25:00,1.0354,1.0356,1.0352,1.0355,240
2007-10-24,01:30:00,1.0356,1.0357,1.0353,1.0355,312
2007-10-24,01:35:00,1.0356,1.0356,1.0354,1.0355,16
2007-10-24,01:40:00,1.0354,1.0354,1.0351,1.0353,99
2007-10-24,01:45:00,1.0352,1.0352,1.0350,1.0350,42
2007-10-24,01:50:00,1.0350,1.0351,1.0350,1.0350,79
2007-10-24,01:55:00,1.0350,1.0357,1.0350,1.0355,129
2007-10-24,02:00:00,1.0355,1.0363,1.0355,1.0360,386
2007-10-24,02:05:00,1.0360,1.0361,1.0357,1.0357,81
2007-10-24,02:10:00,1.0359,1.0367,1.0358,1.0360,508
2007-10-24,02:15:00,1.0360,1.0367,1.0359,1.0364,261
2007-10-24,02:20:00,1.0364,1.0373,1.0364,1.0372,502
2007-10-24,02:25:00,1.0372,1.0373,1.0365,1.0366,307
2007-10-24,02:30:00,1.0366,1.0367,1.0364,1.0367,84
2007-10-24,02:35:00,1.0367,1.0367,1.0362,1.0362,73
2007-10-24,02:40:00,1.0364,1.0364,1.0362,1.0363,49
2007-10-24,02:45:00,1.0363,1.0363,1.0356,1.0356,194
2007-10-24,02:50:00,1.0357,1.0358,1.0351,1.0353,130
2007-10-24,02:55:00,1.0352,1.0352,1.0346,1.0347,533
2007-10-24,03:00:00,1.0347,1.0352,1.0347,1.0352,426
2007-10-24,03:05:00,1.0352,1.0352,1.0350,1.0350,20
2007-10-24,03:10:00,1.0349,1.0351,1.0349,1.0351,41
2007-10-24,03:15:00,1.0352,1.0358,1.0352,1.0358,90
2007-10-24,03:20:00,1.0357,1.0357,1.0352,1.0354,28
2007-10-24,03:25:00,1.0354,1.0355,1.0353,1.0355,11
2007-10-24,03:30:00,1.0354,1.0355,1.0351,1.0352,26
2007-10-24,03:35:00,1.0352,1.0353,1.0351,1.0352,30
2007-10-24,03:40:00,1.0352,1.0355,1.0351,1.0355,45
2007-10-24,03:45:00,1.0355,1.0356,1.0353,1.0356,76
2007-10-24,03:50:00,1.0354,1.0355,1.0352,1.0355,43
2007-10-24,03:55:00,1.0353,1.0356,1.0353,1.0355,43
2007-10-24,04:00:00,1.0354,1.0355,1.0354,1.0355,9
2007-10-24,04:05:00,1.0356,1.0359,1.0356,1.0357,36
2007-10-24,04:10:00,1.0356,1.0356,1.0354,1.0354,5
2007-10-24,04:15:00,1.0357,1.0359,1.0357,1.0359,8
2007-10-24,04:20:00,1.0360,1.0361,1.0356,1.0356,21
2007-10-24,04:25:00,1.0355,1.0356,1.0352,1.0352,39
2007-10-24,04:30:00,1.0352,1.0353,1.0352,1.0352,8
2007-10-24,04:35:00,1.0351,1.0351,1.0350,1.0351,20
2007-10-24,04:40:00,1.0354,1.0354,1.0350,1.0350,33
2007-10-24,04:45:00,1.0354,1.0354,1.0347,1.0351,157
2007-10-24,04:50:00,1.0350,1.0351,1.0350,1.0350,73
2007-10-24,04:55:00,1.0348,1.0352,1.0348,1.0352,18
2007-10-24,05:00:00,1.0348,1.0348,1.0348,1.0348,1
2007-10-24,06:00:00,1.0356,1.0356,1.0351,1.0352,19
2007-10-24,06:05:00,1.0352,1.0355,1.0350,1.0350,36
2007-10-24,06:10:00,1.0349,1.0352,1.0348,1.0351,39
2007-10-24,06:15:00,1.0349,1.0349,1.0346,1.0346,15
2007-10-24,06:20:00,1.0346,1.0346,1.0345,1.0345,4
2007-10-24,06:25:00,1.0345,1.0345,1.0345,1.0345,1
2007-10-24,06:30:00,1.0347,1.0349,1.0347,1.0349,6
2007-10-24,06:35:00,1.0348,1.0348,1.0345,1.0345,18
2007-10-24,06:40:00,1.0344,1.0344,1.0344,1.0344,4
2007-10-24,06:45:00,1.0344,1.0347,1.0343,1.0345,66
2007-10-24,06:55:00,1.0343,1.0344,1.0343,1.0344,3
2007-10-24,07:00:00,1.0343,1.0343,1.0341,1.0342,21
2007-10-24,07:05:00,1.0343,1.0343,1.0342,1.0343,5
2007-10-24,07:10:00,1.0343,1.0343,1.0343,1.0343,5
2007-10-24,07:20:00,1.0345,1.0345,1.0345,1.0345,2
2007-10-24,07:25:00,1.0345,1.0345,1.0344,1.0344,3
2007-10-24,07:30:00,1.0344,1.0344,1.0344,1.0344,3
2007-10-24,07:35:00,1.0345,1.0345,1.0345,1.0345,2
2007-10-24,07:40:00,1.0345,1.0349,1.0345,1.0349,41
2007-10-24,07:45:00,1.0348,1.0348,1.0348,1.0348,2
2007-10-24,07:50:00,1.0348,1.0350,1.0348,1.0349,64
2007-10-24,07:55:00,1.0350,1.0350,1.0349,1.0349,2
2007-10-24,08:00:00,1.0350,1.0351,1.0349,1.0349,33
2007-10-24,08:05:00,1.0349,1.0349,1.0347,1.0347,17
2007-10-24,08:15:00,1.0348,1.0348,1.0348,1.0348,1
2007-10-24,08:20:00,1.0348,1.0348,1.0348,1.0348,4
2007-10-24,08:30:00,1.0348,1.0348,1.0348,1.0348,9
2007-10-24,08:35:00,1.0348,1.0348,1.0348,1.0348,2
2007-10-24,08:40:00,1.0348,1.0348,1.0345,1.0345,22
2007-10-24,08:45:00,1.0345,1.0347,1.0344,1.0347,23
2007-10-24,08:50:00,1.0347,1.0347,1.0343,1.0343,32
2007-10-24,08:55:00,1.0343,1.0345,1.0343,1.0345,5
2007-10-24,09:00:00,1.0346,1.0350,1.0346,1.0350,26
2007-10-24,09:05:00,1.0350,1.0351,1.0349,1.0351,9
2007-10-24,09:10:00,1.0351,1.0351,1.0351,1.0351,1
2007-10-24,09:15:00,1.0352,1.0352,1.0352,1.0352,12
2007-10-24,09:20:00,1.0352,1.0352,1.0352,1.0352,1
2007-10-24,09:25:00,1.0351,1.0351,1.0349,1.0350,20
2007-10-24,09:30:00,1.0352,1.0356,1.0351,1.0355,31
2007-10-24,09:35:00,1.0356,1.0365,1.0356,1.0361,75
2007-10-24,09:40:00,1.0363,1.0370,1.0363,1.0366,46
2007-10-24,09:45:00,1.0367,1.0367,1.0362,1.0362,35
2007-10-24,09:50:00,1.0362,1.0362,1.0359,1.0360,61
2007-10-24,09:55:00,1.0360,1.0360,1.0355,1.0357,60
2007-10-24,10:00:00,1.0357,1.0360,1.0357,1.0357,39
2007-10-24,10:05:00,1.0358,1.0358,1.0356,1.0357,49
2007-10-24,10:10:00,1.0357,1.0358,1.0353,1.0353,82
2007-10-24,10:15:00,1.0354,1.0354,1.0349,1.0350,126
2007-10-24,10:20:00,1.0350,1.0350,1.0347,1.0347,31
2007-10-24,10:25:00,1.0347,1.0348,1.0347,1.0348,7
2007-10-24,10:30:00,1.0348,1.0351,1.0348,1.0350,18
2007-10-24,10:35:00,1.0350,1.0352,1.0349,1.0352,10
2007-10-24,10:40:00,1.0353,1.0353,1.0351,1.0351,16
2007-10-24,10:45:00,1.0351,1.0355,1.0350,1.0353,15
2007-10-24,10:50:00,1.0354,1.0354,1.0352,1.0352,4
2007-10-24,11:00:00,1.0353,1.0353,1.0352,1.0353,6
2007-10-24,11:05:00,1.0351,1.0353,1.0350,1.0350,25
2007-10-24,11:25:00,1.0354,1.0354,1.0354,1.0354,8
2007-10-24,11:30:00,1.0354,1.0356,1.0354,1.0355,33
2007-10-24,11:40:00,1.0349,1.0349,1.0349,1.0349,2
2007-10-24,11:45:00,1.0349,1.0349,1.0349,1.0349,2
2007-10-24,12:05:00,1.0348,1.0348,1.0348,1.0348,1
2007-10-24,12:10:00,1.0349,1.0349,1.0347,1.0347,7
2007-10-24,12:15:00,1.0350,1.0350,1.0349,1.0350,5
2007-10-24,12:20:00,1.0348,1.0351,1.0348,1.0351,11
2007-10-24,12:25:00,1.0351,1.0352,1.0350,1.0350,26
2007-10-24,12:30:00,1.0354,1.0358,1.0350,1.0352,22
2007-10-24,12:35:00,1.0350,1.0350,1.0343,1.0344,127
2007-10-24,12:40:00,1.0342,1.0347,1.0342,1.0347,12
2007-10-24,12:45:00,1.0347,1.0347,1.0346,1.0346,2
2007-10-24,12:50:00,1.0347,1.0348,1.0347,1.0348,5
2007-10-24,12:55:00,1.0348,1.0348,1.0343,1.0343,24
2007-10-24,13:00:00,1.0343,1.0343,1.0339,1.0343,48
2007-10-24,13:05:00,1.0342,1.0342,1.0337,1.0337,41
2007-10-24,13:10:00,1.0337,1.0340,1.0335,1.0337,34
2007-10-24,13:15:00,1.0338,1.0340,1.0336,1.0336,93
2007-10-24,13:20:00,1.0338,1.0338,1.0336,1.0338,27
2007-10-24,13:25:00,1.0337,1.0340,1.0336,1.0340,49
2007-10-24,13:30:00,1.0340,1.0340,1.0336,1.0337,97
2007-10-24,13:35:00,1.0338,1.0345,1.0338,1.0341,87
2007-10-24,13:40:00,1.0342,1.0342,1.0341,1.0341,2
2007-10-24,13:45:00,1.0342,1.0342,1.0340,1.0340,7
2007-10-24,13:50:00,1.0340,1.0340,1.0340,1.0340,1
2007-10-24,13:55:00,1.0342,1.0342,1.0335,1.0335,95
2007-10-24,14:00:00,1.0335,1.0338,1.0335,1.0335,225
2007-10-24,14:05:00,1.0336,1.0340,1.0336,1.0338,97
2007-10-24,14:10:00,1.0340,1.0340,1.0340,1.0340,1
2007-10-24,14:15:00,1.0337,1.0337,1.0337,1.0337,14
2007-10-24,14:20:00,1.0336,1.0336,1.0333,1.0333,31
2007-10-24,14:25:00,1.0339,1.0340,1.0338,1.0340,6
2007-10-24,14:30:00,1.0339,1.0339,1.0339,1.0339,20
2007-10-24,14:35:00,1.0339,1.0341,1.0336,1.0336,26
2007-10-24,14:40:00,1.0336,1.0337,1.0330,1.0330,62
2007-10-24,14:45:00,1.0332,1.0333,1.0330,1.0331,35
2007-10-24,14:50:00,1.0331,1.0331,1.0327,1.0329,77
2007-10-24,14:55:00,1.0329,1.0330,1.0328,1.0328,25
2007-10-24,15:00:00,1.0328,1.0328,1.0326,1.0327,75
2007-10-24,15:05:00,1.0327,1.0327,1.0321,1.0323,110
2007-10-24,15:10:00,1.0324,1.0326,1.0320,1.0322,165
2007-10-24,15:15:00,1.0322,1.0325,1.0322,1.0323,147
2007-10-24,15:20:00,1.0322,1.0322,1.0307,1.0310,354
2007-10-24,15:25:00,1.0309,1.0312,1.0308,1.0311,120
2007-10-24,15:30:00,1.0311,1.0311,1.0298,1.0301,452
2007-10-24,15:35:00,1.0303,1.0321,1.0301,1.0321,176
2007-10-24,15:40:00,1.0318,1.0324,1.0315,1.0324,73
2007-10-24,15:45:00,1.0326,1.0326,1.0315,1.0317,91
2007-10-24,15:50:00,1.0319,1.0338,1.0319,1.0326,219
2007-10-24,15:55:00,1.0326,1.0337,1.0326,1.0332,96
2007-10-24,16:00:00,1.0333,1.0337,1.0327,1.0330,314
2007-10-24,16:05:00,1.0330,1.0333,1.0330,1.0332,44
2007-10-24,16:10:00,1.0330,1.0336,1.0330,1.0336,67
2007-10-24,16:15:00,1.0335,1.0339,1.0332,1.0333,167
2007-10-24,16:20:00,1.0334,1.0336,1.0329,1.0333,109
2007-10-24,16:25:00,1.0334,1.0340,1.0333,1.0339,74
2007-10-24,16:30:00,1.0340,1.0341,1.0338,1.0340,15
2007-10-24,16:35:00,1.0340,1.0340,1.0336,1.0336,5
2007-10-24,16:40:00,1.0337,1.0339,1.0333,1.0333,97
2007-10-24,16:45:00,1.0328,1.0331,1.0321,1.0325,156
2007-10-24,16:50:00,1.0325,1.0327,1.0324,1.0325,25
2007-10-24,16:55:00,1.0324,1.0325,1.0314,1.0317,92
2007-10-24,17:00:00,1.0318,1.0321,1.0309,1.0311,147
2007-10-24,17:05:00,1.0313,1.0313,1.0308,1.0310,59
2007-10-24,17:10:00,1.0309,1.0310,1.0306,1.0307,39
2007-10-24,17:15:00,1.0307,1.0319,1.0307,1.0319,27
2007-10-24,17:20:00,1.0319,1.0319,1.0317,1.0318,16
2007-10-24,17:25:00,1.0320,1.0325,1.0319,1.0319,55
2007-10-24,17:30:00,1.0320,1.0321,1.0318,1.0319,60
2007-10-24,17:35:00,1.0320,1.0320,1.0318,1.0319,27
2007-10-24,17:40:00,1.0320,1.0334,1.0320,1.0326,130
2007-10-24,17:45:00,1.0326,1.0337,1.0326,1.0333,117
2007-10-24,17:50:00,1.0334,1.0335,1.0324,1.0335,123
2007-10-24,17:55:00,1.0335,1.0335,1.0325,1.0332,26
2007-10-24,18:00:00,1.0334,1.0335,1.0325,1.0325,91
2007-10-24,18:05:00,1.0326,1.0326,1.0320,1.0321,57
2007-10-24,18:10:00,1.0321,1.0324,1.0320,1.0324,54
2007-10-24,18:15:00,1.0323,1.0323,1.0313,1.0322,46
2007-10-24,18:20:00,1.0321,1.0322,1.0317,1.0318,25
2007-10-24,18:25:00,1.0320,1.0321,1.0319,1.0320,45
2007-10-24,18:30:00,1.0321,1.0321,1.0316,1.0317,59
2007-10-24,18:35:00,1.0317,1.0320,1.0316,1.0320,7
2007-10-24,18:40:00,1.0320,1.0322,1.0317,1.0320,35
2007-10-24,18:45:00,1.0324,1.0324,1.0322,1.0324,11
2007-10-24,18:50:00,1.0322,1.0322,1.0322,1.0322,1
2007-10-24,18:55:00,1.0324,1.0324,1.0321,1.0322,18
2007-10-24,19:00:00,1.0320,1.0320,1.0312,1.0314,115
2007-10-24,19:05:00,1.0312,1.0312,1.0303,1.0305,115
2007-10-24,19:10:00,1.0303,1.0306,1.0288,1.0297,436
2007-10-24,19:15:00,1.0297,1.0308,1.0295,1.0307,406
2007-10-24,19:20:00,1.0308,1.0311,1.0304,1.0307,134
2007-10-24,19:25:00,1.0305,1.0316,1.0305,1.0310,39
2007-10-24,19:30:00,1.0311,1.0329,1.0308,1.0319,283
2007-10-24,19:35:00,1.0320,1.0323,1.0313,1.0319,124
2007-10-24,19:40:00,1.0319,1.0329,1.0317,1.0329,213
2007-10-24,19:45:00,1.0328,1.0330,1.0324,1.0326,55
2007-10-24,19:50:00,1.0326,1.0327,1.0315,1.0318,104
2007-10-24,19:55:00,1.0318,1.0325,1.0314,1.0314,268
2007-10-24,20:00:00,1.0314,1.0318,1.0313,1.0317,143
2007-10-24,20:05:00,1.0316,1.0317,1.0314,1.0316,216
2007-10-24,20:10:00,1.0316,1.0318,1.0312,1.0314,139
2007-10-24,20:15:00,1.0315,1.0316,1.0303,1.0306,464
2007-10-24,20:20:00,1.0306,1.0309,1.0303,1.0309,706
2007-10-24,20:25:00,1.0310,1.0315,1.0308,1.0315,477
2007-10-24,20:30:00,1.0315,1.0325,1.0314,1.0323,254
2007-10-24,20:35:00,1.0322,1.0329,1.0322,1.0326,425
2007-10-24,20:40:00,1.0326,1.0326,1.0316,1.0318,430
2007-10-24,20:45:00,1.0318,1.0327,1.0318,1.0324,156
2007-10-24,20:50:00,1.0325,1.0331,1.0323,1.0330,267
2007-10-24,20:55:00,1.0331,1.0343,1.0330,1.0335,799
2007-10-24,21:00:00,1.0336,1.0338,1.0328,1.0330,511
2007-10-24,21:05:00,1.0331,1.0337,1.0330,1.0331,212
2007-10-24,21:10:00,1.0330,1.0337,1.0327,1.0335,301
2007-10-24,21:15:00,1.0336,1.0337,1.0331,1.0333,139
2007-10-24,21:20:00,1.0333,1.0334,1.0328,1.0328,145
2007-10-24,21:25:00,1.0329,1.0331,1.0326,1.0331,448
2007-10-24,21:30:00,1.0331,1.0332,1.0327,1.0327,268
2007-10-24,21:35:00,1.0326,1.0331,1.0325,1.0328,240
2007-10-24,21:40:00,1.0328,1.0338,1.0328,1.0338,281
2007-10-24,21:45:00,1.0337,1.0338,1.0332,1.0334,380
2007-10-24,21:50:00,1.0334,1.0336,1.0331,1.0335,650
2007-10-24,21:55:00,1.0336,1.0340,1.0333,1.0333,229
2007-10-24,22:00:00,1.0334,1.0337,1.0321,1.0327,341
2007-10-24,22:05:00,1.0325,1.0331,1.0323,1.0327,216
2007-10-24,22:10:00,1.0327,1.0327,1.0310,1.0312,403
2007-10-24,22:15:00,1.0311,1.0317,1.0309,1.0316,467
2007-10-24,22:20:00,1.0316,1.0323,1.0316,1.0320,237
2007-10-24,22:25:00,1.0321,1.0323,1.0315,1.0319,199
2007-10-24,22:30:00,1.0320,1.0321,1.0315,1.0320,376
2007-10-24,22:35:00,1.0320,1.0322,1.0313,1.0313,552
2007-10-24,22:40:00,1.0314,1.0314,1.0305,1.0307,200
2007-10-24,22:45:00,1.0308,1.0314,1.0304,1.0305,506
2007-10-24,22:50:00,1.0306,1.0310,1.0301,1.0301,353
2007-10-24,22:55:00,1.0301,1.0302,1.0293,1.0298,871
2007-10-24,23:00:00,1.0298,1.0307,1.0296,1.0304,465
2007-10-24,23:05:00,1.0304,1.0305,1.0296,1.0296,397
2007-10-24,23:10:00,1.0296,1.0297,1.0280,1.0290,1701
2007-10-24,23:15:00,1.0290,1.0295,1.0275,1.0275,1043
2007-10-24,23:20:00,1.0275,1.0284,1.0275,1.0278,1286
2007-10-24,23:25:00,1.0279,1.0290,1.0279,1.0289,335
2007-10-24,23:30:00,1.0290,1.0290,1.0286,1.0289,290
2007-10-24,23:35:00,1.0289,1.0295,1.0289,1.0295,314
2007-10-24,23:40:00,1.0295,1.0297,1.0290,1.0297,423
2007-10-24,23:45:00,1.0296,1.0300,1.0295,1.0299,108
2007-10-24,23:50:00,1.0299,1.0307,1.0299,1.0303,1091
2007-10-24,23:55:00,1.0304,1.0304,1.0294,1.0299,207
2007-10-25,00:00:00,1.0298,1.0300,1.0295,1.0297,130
2007-10-25,00:05:00,1.0296,1.0302,1.0296,1.0302,193
2007-10-25,00:10:00,1.0303,1.0307,1.0303,1.0306,117
2007-10-25,00:15:00,1.0306,1.0306,1.0296,1.0298,195
2007-10-25,00:20:00,1.0298,1.0299,1.0297,1.0297,76
2007-10-25,00:25:00,1.0297,1.0298,1.0293,1.0298,134
2007-10-25,00:30:00,1.0297,1.0298,1.0295,1.0298,16
2007-10-25,00:35:00,1.0297,1.0298,1.0296,1.0297,87
2007-10-25,00:40:00,1.0297,1.0298,1.0296,1.0298,31
2007-10-25,00:45:00,1.0297,1.0297,1.0296,1.0297,48
2007-10-25,00:50:00,1.0297,1.0297,1.0294,1.0294,89
2007-10-25,00:55:00,1.0294,1.0296,1.0293,1.0294,93
2007-10-25,01:00:00,1.0294,1.0297,1.0294,1.0296,52
2007-10-25,01:05:00,1.0297,1.0299,1.0297,1.0298,65
2007-10-25,01:10:00,1.0298,1.0302,1.0297,1.0298,142
2007-10-25,01:15:00,1.0300,1.0300,1.0296,1.0300,462
2007-10-25,01:20:00,1.0300,1.0300,1.0297,1.0297,34
2007-10-25,01:25:00,1.0298,1.0300,1.0295,1.0299,246
2007-10-25,01:30:00,1.0300,1.0301,1.0297,1.0300,66
2007-10-25,01:35:00,1.0300,1.0302,1.0299,1.0300,228
2007-10-25,01:40:00,1.0299,1.0300,1.0297,1.0299,251
2007-10-25,01:45:00,1.0300,1.0301,1.0298,1.0298,217
2007-10-25,01:50:00,1.0299,1.0302,1.0298,1.0300,52
2007-10-25,01:55:00,1.0300,1.0301,1.0293,1.0293,143
2007-10-25,02:00:00,1.0294,1.0294,1.0287,1.0287,190
2007-10-25,02:05:00,1.0287,1.0289,1.0287,1.0287,64
2007-10-25,02:10:00,1.0287,1.0292,1.0286,1.0289,63
2007-10-25,02:15:00,1.0287,1.0293,1.0287,1.0288,179
2007-10-25,02:20:00,1.0288,1.0295,1.0288,1.0293,201
2007-10-25,02:25:00,1.0293,1.0300,1.0291,1.0298,334
2007-10-25,02:30:00,1.0298,1.0305,1.0297,1.0304,190
2007-10-25,02:35:00,1.0303,1.0306,1.0299,1.0301,224
2007-10-25,02:40:00,1.0301,1.0301,1.0295,1.0298,193
2007-10-25,02:45:00,1.0297,1.0297,1.0295,1.0297,100
2007-10-25,02:50:00,1.0297,1.0299,1.0297,1.0299,200
2007-10-25,02:55:00,1.0299,1.0309,1.0298,1.0308,852
2007-10-25,03:00:00,1.0306,1.0320,1.0304,1.0317,455
2007-10-25,03:05:00,1.0318,1.0318,1.0312,1.0315,161
2007-10-25,03:10:00,1.0315,1.0324,1.0313,1.0323,125
2007-10-25,03:15:00,1.0323,1.0326,1.0319,1.0320,126
2007-10-25,03:20:00,1.0319,1.0320,1.0317,1.0317,74
2007-10-25,03:25:00,1.0319,1.0323,1.0318,1.0323,37
2007-10-25,03:30:00,1.0324,1.0330,1.0324,1.0327,174
2007-10-25,03:35:00,1.0326,1.0328,1.0319,1.0321,212
2007-10-25,03:40:00,1.0321,1.0326,1.0320,1.0322,53
2007-10-25,03:45:00,1.0322,1.0323,1.0319,1.0322,32
2007-10-25,03:50:00,1.0319,1.0320,1.0314,1.0319,63
2007-10-25,03:55:00,1.0319,1.0322,1.0317,1.0319,72
2007-10-25,04:00:00,1.0320,1.0324,1.0320,1.0323,89
2007-10-25,04:05:00,1.0323,1.0325,1.0322,1.0322,48
2007-10-25,04:10:00,1.0325,1.0328,1.0325,1.0328,20
2007-10-25,04:15:00,1.0328,1.0329,1.0328,1.0329,25
2007-10-25,04:20:00,1.0329,1.0329,1.0328,1.0328,27
2007-10-25,04:30:00,1.0326,1.0326,1.0324,1.0324,15
2007-10-25,04:35:00,1.0324,1.0328,1.0324,1.0328,3
2007-10-25,04:40:00,1.0325,1.0325,1.0325,1.0325,1
2007-10-25,04:45:00,1.0328,1.0329,1.0325,1.0325,4
2007-10-25,04:50:00,1.0327,1.0328,1.0324,1.0328,5
2007-10-25,04:55:00,1.0328,1.0328,1.0323,1.0326,14
2007-10-25,05:00:00,1.0307,1.0307,1.0307,1.0307,1
2007-10-25,06:00:00,1.0326,1.0328,1.0319,1.0319,177
2007-10-25,06:05:00,1.0319,1.0319,1.0315,1.0318,52
2007-10-25,06:10:00,1.0318,1.0318,1.0318,1.0318,7
2007-10-25,06:15:00,1.0316,1.0316,1.0314,1.0314,23
2007-10-25,06:20:00,1.0314,1.0318,1.0313,1.0315,24
2007-10-25,06:25:00,1.0315,1.0319,1.0314,1.0319,47
2007-10-25,06:45:00,1.0318,1.0318,1.0318,1.0318,7
2007-10-25,06:50:00,1.0317,1.0317,1.0317,1.0317,1
2007-10-25,06:55:00,1.0317,1.0317,1.0317,1.0317,2
2007-10-25,07:05:00,1.0318,1.0321,1.0318,1.0320,42
2007-10-25,07:10:00,1.0322,1.0323,1.0322,1.0322,5
2007-10-25,07:20:00,1.0323,1.0323,1.0323,1.0323,10
2007-10-25,07:25:00,1.0323,1.0324,1.0323,1.0324,12
2007-10-25,07:30:00,1.0323,1.0323,1.0318,1.0318,57
2007-10-25,07:35:00,1.0319,1.0321,1.0319,1.0321,13
2007-10-25,07:40:00,1.0322,1.0323,1.0321,1.0321,17
2007-10-25,07:45:00,1.0321,1.0321,1.0316,1.0320,54
2007-10-25,07:50:00,1.0317,1.0317,1.0315,1.0315,6
2007-10-25,07:55:00,1.0317,1.0317,1.0316,1.0316,4
2007-10-25,08:00:00,1.0315,1.0315,1.0315,1.0315,15
2007-10-25,08:05:00,1.0315,1.0315,1.0314,1.0315,4
2007-10-25,08:10:00,1.0315,1.0315,1.0315,1.0315,1
2007-10-25,08:15:00,1.0316,1.0316,1.0315,1.0316,5
2007-10-25,08:30:00,1.0316,1.0319,1.0316,1.0319,17
2007-10-25,08:35:00,1.0320,1.0320,1.0319,1.0319,17
2007-10-25,08:45:00,1.0319,1.0319,1.0316,1.0316,33
2007-10-25,08:50:00,1.0316,1.0316,1.0315,1.0315,21
2007-10-25,08:55:00,1.0314,1.0315,1.0313,1.0314,19
2007-10-25,09:00:00,1.0314,1.0314,1.0311,1.0313,39
2007-10-25,09:05:00,1.0315,1.0315,1.0314,1.0314,6
2007-10-25,09:10:00,1.0315,1.0316,1.0315,1.0315,4
2007-10-25,09:15:00,1.0315,1.0315,1.0314,1.0315,7
2007-10-25,09:20:00,1.0315,1.0315,1.0315,1.0315,1
2007-10-25,09:25:00,1.0315,1.0319,1.0315,1.0317,14
2007-10-25,09:30:00,1.0318,1.0318,1.0318,1.0318,2
2007-10-25,09:40:00,1.0316,1.0316,1.0316,1.0316,5
2007-10-25,09:45:00,1.0316,1.0317,1.0316,1.0317,3
2007-10-25,09:55:00,1.0317,1.0317,1.0315,1.0315,7
2007-10-25,10:00:00,1.0317,1.0321,1.0317,1.0321,2
2007-10-25,10:05:00,1.0321,1.0323,1.0321,1.0323,5
2007-10-25,10:10:00,1.0324,1.0325,1.0324,1.0325,12
2007-10-25,10:15:00,1.0325,1.0325,1.0324,1.0324,4
2007-10-25,10:20:00,1.0324,1.0324,1.0324,1.0324,1
2007-10-25,10:25:00,1.0323,1.0323,1.0322,1.0322,15
2007-10-25,10:30:00,1.0322,1.0322,1.0320,1.0320,12
2007-10-25,10:35:00,1.0318,1.0321,1.0317,1.0320,18
2007-10-25,10:40:00,1.0321,1.0321,1.0321,1.0321,1
2007-10-25,10:45:00,1.0320,1.0320,1.0320,1.0320,1
2007-10-25,10:50:00,1.0321,1.0321,1.0321,1.0321,2
2007-10-25,10:55:00,1.0320,1.0320,1.0319,1.0320,26
2007-10-25,11:00:00,1.0320,1.0326,1.0320,1.0326,15
2007-10-25,11:05:00,1.0326,1.0326,1.0325,1.0325,4
2007-10-25,11:10:00,1.0324,1.0324,1.0324,1.0324,6
2007-10-25,11:15:00,1.0324,1.0324,1.0324,1.0324,3
2007-10-25,11:20:00,1.0324,1.0324,1.0324,1.0324,4
2007-10-25,11:25:00,1.0324,1.0324,1.0323,1.0323,16
2007-10-25,11:30:00,1.0323,1.0325,1.0323,1.0324,15
2007-10-25,11:35:00,1.0324,1.0325,1.0324,1.0325,2
2007-10-25,11:40:00,1.0324,1.0324,1.0324,1.0324,2
2007-10-25,11:45:00,1.0324,1.0324,1.0324,1.0324,9
2007-10-25,11:50:00,1.0325,1.0326,1.0325,1.0326,2
2007-10-25,12:00:00,1.0326,1.0326,1.0326,1.0326,3
2007-10-25,12:05:00,1.0324,1.0324,1.0320,1.0324,18
2007-10-25,12:10:00,1.0323,1.0323,1.0323,1.0323,1
2007-10-25,12:15:00,1.0326,1.0327,1.0326,1.0327,8
2007-10-25,12:20:00,1.0326,1.0326,1.0325,1.0326,3
2007-10-25,12:25:00,1.0327,1.0327,1.0327,1.0327,1
2007-10-25,12:30:00,1.0326,1.0326,1.0324,1.0324,3
2007-10-25,12:35:00,1.0324,1.0324,1.0324,1.0324,1
2007-10-25,12:40:00,1.0324,1.0324,1.0324,1.0324,15
2007-10-25,12:50:00,1.0325,1.0325,1.0325,1.0325,3
2007-10-25,12:55:00,1.0325,1.0326,1.0325,1.0325,11
2007-10-25,13:00:00,1.0325,1.0325,1.0325,1.0325,1
2007-10-25,13:05:00,1.0326,1.0326,1.0326,1.0326,2
2007-10-25,13:10:00,1.0327,1.0327,1.0327,1.0327,1
2007-10-25,13:15:00,1.0327,1.0327,1.0327,1.0327,1
2007-10-25,13:20:00,1.0327,1.0328,1.0325,1.0325,27
2007-10-25,13:30:00,1.0327,1.0327,1.0325,1.0327,76
2007-10-25,13:35:00,1.0328,1.0330,1.0328,1.0330,13
2007-10-25,13:40:00,1.0328,1.0328,1.0326,1.0328,16
2007-10-25,13:45:00,1.0326,1.0330,1.0325,1.0329,74
2007-10-25,13:50:00,1.0330,1.0330,1.0330,1.0330,2
2007-10-25,13:55:00,1.0330,1.0330,1.0328,1.0328,4
2007-10-25,14:00:00,1.0322,1.0322,1.0317,1.0320,19
2007-10-25,14:05:00,1.0320,1.0322,1.0320,1.0320,8
2007-10-25,14:10:00,1.0321,1.0324,1.0321,1.0324,46
2007-10-25,14:15:00,1.0325,1.0325,1.0325,1.0325,1
2007-10-25,14:20:00,1.0323,1.0323,1.0322,1.0323,4
2007-10-25,14:25:00,1.0322,1.0324,1.0322,1.0324,8
2007-10-25,14:30:00,1.0324,1.0324,1.0324,1.0324,10
2007-10-25,14:35:00,1.0329,1.0330,1.0329,1.0330,19
2007-10-25,14:40:00,1.0330,1.0337,1.0330,1.0335,124
2007-10-25,14:45:00,1.0328,1.0330,1.0325,1.0330,128
2007-10-25,14:55:00,1.0328,1.0330,1.0324,1.0329,18
2007-10-25,15:05:00,1.0325,1.0325,1.0320,1.0320,54
2007-10-25,15:10:00,1.0326,1.0328,1.0326,1.0328,11
2007-10-25,15:15:00,1.0330,1.0332,1.0330,1.0332,10
2007-10-25,15:20:00,1.0332,1.0335,1.0330,1.0330,45
2007-10-25,15:25:00,1.0330,1.0334,1.0330,1.0334,19
2007-10-25,15:30:00,1.0335,1.0335,1.0332,1.0334,7
2007-10-25,15:35:00,1.0332,1.0333,1.0332,1.0333,12
2007-10-25,15:40:00,1.0333,1.0336,1.0333,1.0335,10
2007-10-25,15:45:00,1.0334,1.0337,1.0334,1.0337,55
2007-10-25,15:50:00,1.0337,1.0344,1.0336,1.0336,232
2007-10-25,15:55:00,1.0338,1.0342,1.0336,1.0336,44
2007-10-25,16:00:00,1.0340,1.0342,1.0340,1.0341,43
2007-10-25,16:05:00,1.0338,1.0341,1.0334,1.0335,81
2007-10-25,16:10:00,1.0336,1.0338,1.0329,1.0329,82
2007-10-25,16:15:00,1.0329,1.0335,1.0326,1.0331,105
2007-10-25,16:20:00,1.0331,1.0332,1.0331,1.0332,19
2007-10-25,16:25:00,1.0330,1.0333,1.0328,1.0333,49
2007-10-25,16:30:00,1.0335,1.0337,1.0330,1.0331,41
2007-10-25,16:35:00,1.0331,1.0334,1.0329,1.0334,12
2007-10-25,16:40:00,1.0334,1.0338,1.0331,1.0336,34
2007-10-25,16:45:00,1.0340,1.0340,1.0340,1.0340,3
2007-10-25,16:50:00,1.0340,1.0340,1.0340,1.0340,4
2007-10-25,16:55:00,1.0339,1.0341,1.0335,1.0336,109
2007-10-25,17:00:00,1.0335,1.0335,1.0334,1.0335,7
2007-10-25,17:05:00,1.0337,1.0342,1.0336,1.0342,102
2007-10-25,17:10:00,1.0342,1.0348,1.0332,1.0335,387
2007-10-25,17:15:00,1.0335,1.0341,1.0335,1.0337,40
2007-10-25,17:20:00,1.0340,1.0352,1.0339,1.0341,195
2007-10-25,17:25:00,1.0341,1.0344,1.0341,1.0342,6
2007-10-25,17:30:00,1.0344,1.0344,1.0344,1.0344,1
2007-10-25,17:35:00,1.0345,1.0359,1.0345,1.0356,229
2007-10-25,17:40:00,1.0357,1.0361,1.0354,1.0356,36
2007-10-25,17:45:00,1.0355,1.0357,1.0352,1.0353,19
2007-10-25,17:50:00,1.0352,1.0354,1.0350,1.0354,44
2007-10-25,17:55:00,1.0350,1.0369,1.0350,1.0368,224
2007-10-25,18:00:00,1.0367,1.0370,1.0364,1.0365,88
2007-10-25,18:05:00,1.0366,1.0372,1.0365,1.0365,65
2007-10-25,18:10:00,1.0364,1.0367,1.0361,1.0367,43
2007-10-25,18:15:00,1.0364,1.0364,1.0361,1.0361,37
2007-10-25,18:20:00,1.0361,1.0372,1.0360,1.0372,203
2007-10-25,18:25:00,1.0372,1.0374,1.0367,1.0367,158
2007-10-25,18:30:00,1.0367,1.0371,1.0367,1.0367,42
2007-10-25,18:35:00,1.0366,1.0366,1.0362,1.0362,74
2007-10-25,18:40:00,1.0363,1.0372,1.0363,1.0371,28
2007-10-25,18:45:00,1.0370,1.0372,1.0369,1.0370,44
2007-10-25,18:50:00,1.0370,1.0374,1.0367,1.0373,88
2007-10-25,18:55:00,1.0373,1.0377,1.0373,1.0376,135
2007-10-25,19:00:00,1.0377,1.0377,1.0373,1.0374,39
2007-10-25,19:05:00,1.0374,1.0376,1.0373,1.0376,83
2007-10-25,19:10:00,1.0376,1.0381,1.0375,1.0378,135
2007-10-25,19:15:00,1.0378,1.0379,1.0372,1.0374,148
2007-10-25,19:20:00,1.0374,1.0376,1.0373,1.0376,26
2007-10-25,19:25:00,1.0378,1.0381,1.0376,1.0376,70
2007-10-25,19:30:00,1.0374,1.0376,1.0373,1.0373,105
2007-10-25,19:35:00,1.0373,1.0374,1.0372,1.0374,93
2007-10-25,19:40:00,1.0374,1.0374,1.0373,1.0373,39
2007-10-25,19:45:00,1.0373,1.0379,1.0373,1.0379,180
2007-10-25,19:50:00,1.0378,1.0383,1.0375,1.0383,287
2007-10-25,19:55:00,1.0382,1.0383,1.0377,1.0378,210
2007-10-25,20:00:00,1.0378,1.0379,1.0377,1.0378,146
2007-10-25,20:05:00,1.0378,1.0382,1.0378,1.0381,221
2007-10-25,20:10:00,1.0382,1.0384,1.0380,1.0383,227
2007-10-25,20:15:00,1.0383,1.0384,1.0379,1.0383,515
2007-10-25,20:20:00,1.0383,1.0386,1.0376,1.0377,808
2007-10-25,20:25:00,1.0377,1.0379,1.0375,1.0376,242
2007-10-25,20:30:00,1.0377,1.0383,1.0370,1.0375,1048
2007-10-25,20:35:00,1.0376,1.0383,1.0375,1.0383,748
2007-10-25,20:40:00,1.0383,1.0404,1.0383,1.0393,1536
2007-10-25,20:45:00,1.0392,1.0395,1.0382,1.0390,915
2007-10-25,20:50:00,1.0389,1.0392,1.0386,1.0391,393
2007-10-25,20:55:00,1.0391,1.0395,1.0387,1.0393,352
2007-10-25,21:00:00,1.0394,1.0394,1.0383,1.0383,319
2007-10-25,21:05:00,1.0382,1.0384,1.0370,1.0375,853
2007-10-25,21:10:00,1.0375,1.0376,1.0363,1.0363,524
2007-10-25,21:15:00,1.0364,1.0365,1.0355,1.0356,980
2007-10-25,21:20:00,1.0355,1.0358,1.0341,1.0350,1001
2007-10-25,21:25:00,1.0350,1.0364,1.0350,1.0362,825
2007-10-25,21:30:00,1.0363,1.0363,1.0346,1.0351,791
2007-10-25,21:35:00,1.0350,1.0353,1.0340,1.0340,590
2007-10-25,21:40:00,1.0341,1.0352,1.0340,1.0352,670
2007-10-25,21:45:00,1.0351,1.0353,1.0348,1.0350,308
2007-10-25,21:50:00,1.0350,1.0353,1.0341,1.0345,367
2007-10-25,21:55:00,1.0344,1.0351,1.0343,1.0351,312
2007-10-25,22:00:00,1.0353,1.0356,1.0346,1.0356,944
2007-10-25,22:05:00,1.0356,1.0361,1.0353,1.0355,709
2007-10-25,22:10:00,1.0356,1.0365,1.0356,1.0357,823
2007-10-25,22:15:00,1.0357,1.0357,1.0351,1.0354,688
2007-10-25,22:20:00,1.0354,1.0358,1.0353,1.0354,454
2007-10-25,22:25:00,1.0352,1.0355,1.0347,1.0351,569
2007-10-25,22:30:00,1.0350,1.0350,1.0331,1.0336,1137
2007-10-25,22:35:00,1.0336,1.0341,1.0335,1.0336,664
2007-10-25,22:40:00,1.0335,1.0335,1.0323,1.0334,828
2007-10-25,22:45:00,1.0335,1.0338,1.0325,1.0334,514
2007-10-25,22:50:00,1.0334,1.0338,1.0328,1.0329,331
2007-10-25,22:55:00,1.0332,1.0344,1.0328,1.0341,391
2007-10-25,23:00:00,1.0341,1.0343,1.0331,1.0332,476
2007-10-25,23:05:00,1.0332,1.0336,1.0328,1.0335,446
2007-10-25,23:10:00,1.0337,1.0340,1.0331,1.0338,328
2007-10-25,23:15:00,1.0337,1.0340,1.0332,1.0336,305
2007-10-25,23:20:00,1.0336,1.0346,1.0336,1.0343,271
2007-10-25,23:25:00,1.0343,1.0349,1.0343,1.0347,146
2007-10-25,23:30:00,1.0348,1.0348,1.0345,1.0348,223
2007-10-25,23:35:00,1.0348,1.0350,1.0343,1.0345,313
2007-10-25,23:40:00,1.0344,1.0349,1.0341,1.0348,286
2007-10-25,23:45:00,1.0346,1.0351,1.0344,1.0348,237
2007-10-25,23:50:00,1.0349,1.0353,1.0347,1.0349,200
2007-10-25,23:55:00,1.0349,1.0349,1.0337,1.0340,289
2007-10-26,00:00:00,1.0338,1.0343,1.0337,1.0339,245
2007-10-26,00:05:00,1.0340,1.0340,1.0333,1.0336,165
2007-10-26,00:10:00,1.0335,1.0335,1.0327,1.0335,321
2007-10-26,00:15:00,1.0336,1.0341,1.0335,1.0335,331
2007-10-26,00:20:00,1.0336,1.0344,1.0336,1.0343,353
2007-10-26,00:25:00,1.0344,1.0349,1.0344,1.0347,208
2007-10-26,00:30:00,1.0347,1.0347,1.0342,1.0344,291
2007-10-26,00:35:00,1.0346,1.0347,1.0345,1.0345,30
2007-10-26,00:40:00,1.0345,1.0345,1.0341,1.0342,45
2007-10-26,00:45:00,1.0343,1.0348,1.0343,1.0348,44
2007-10-26,00:50:00,1.0348,1.0351,1.0347,1.0350,76
2007-10-26,00:55:00,1.0351,1.0351,1.0340,1.0341,193
2007-10-26,01:00:00,1.0341,1.0343,1.0340,1.0342,68
2007-10-26,01:05:00,1.0342,1.0342,1.0338,1.0338,332
2007-10-26,01:10:00,1.0337,1.0341,1.0335,1.0338,121
2007-10-26,01:15:00,1.0337,1.0338,1.0334,1.0334,119
2007-10-26,01:20:00,1.0333,1.0334,1.0328,1.0332,296
2007-10-26,01:25:00,1.0332,1.0342,1.0332,1.0338,242
2007-10-26,01:30:00,1.0339,1.0339,1.0336,1.0338,103
2007-10-26,01:35:00,1.0340,1.0345,1.0340,1.0342,137
2007-10-26,01:40:00,1.0342,1.0347,1.0340,1.0346,119
2007-10-26,01:45:00,1.0347,1.0348,1.0343,1.0345,81
2007-10-26,01:50:00,1.0345,1.0350,1.0340,1.0343,276
2007-10-26,01:55:00,1.0344,1.0345,1.0341,1.0341,191
2007-10-26,02:00:00,1.0341,1.0341,1.0337,1.0339,370
2007-10-26,02:05:00,1.0339,1.0340,1.0337,1.0338,79
2007-10-26,02:10:00,1.0338,1.0340,1.0336,1.0340,108
2007-10-26,02:15:00,1.0340,1.0341,1.0339,1.0340,14
2007-10-26,02:20:00,1.0340,1.0342,1.0339,1.0340,126
2007-10-26,02:25:00,1.0341,1.0344,1.0339,1.0344,295
2007-10-26,02:30:00,1.0344,1.0348,1.0343,1.0346,147
2007-10-26,02:35:00,1.0347,1.0351,1.0345,1.0348,221
2007-10-26,02:40:00,1.0348,1.0351,1.0347,1.0348,104
2007-10-26,02:45:00,1.0346,1.0350,1.0345,1.0349,118
2007-10-26,02:50:00,1.0348,1.0352,1.0346,1.0351,451
2007-10-26,02:55:00,1.0351,1.0354,1.0347,1.0349,639
2007-10-26,03:00:00,1.0349,1.0356,1.0348,1.0353,247
2007-10-26,03:05:00,1.0355,1.0356,1.0351,1.0352,169
2007-10-26,03:10:00,1.0352,1.0355,1.0352,1.0355,25
2007-10-26,03:15:00,1.0355,1.0358,1.0355,1.0356,86
2007-10-26,03:20:00,1.0356,1.0359,1.0355,1.0358,74
2007-10-26,03:25:00,1.0358,1.0360,1.0357,1.0360,89
2007-10-26,03:30:00,1.0361,1.0365,1.0356,1.0356,143
2007-10-26,03:35:00,1.0356,1.0357,1.0355,1.0356,25
2007-10-26,03:40:00,1.0356,1.0363,1.0354,1.0361,94
2007-10-26,03:45:00,1.0361,1.0362,1.0357,1.0358,49
2007-10-26,03:50:00,1.0357,1.0358,1.0357,1.0358,14
2007-10-26,03:55:00,1.0358,1.0360,1.0354,1.0354,129
2007-10-26,04:00:00,1.0355,1.0356,1.0355,1.0355,12
2007-10-26,04:05:00,1.0354,1.0356,1.0352,1.0352,59
2007-10-26,04:10:00,1.0354,1.0358,1.0354,1.0358,63
2007-10-26,04:15:00,1.0356,1.0356,1.0352,1.0353,63
2007-10-26,04:20:00,1.0353,1.0353,1.0351,1.0351,13
2007-10-26,04:25:00,1.0350,1.0352,1.0350,1.0351,36
2007-10-26,04:30:00,1.0351,1.0353,1.0351,1.0351,4
2007-10-26,04:35:00,1.0353,1.0358,1.0353,1.0358,9
2007-10-26,04:40:00,1.0352,1.0352,1.0352,1.0352,9
2007-10-26,04:45:00,1.0353,1.0353,1.0353,1.0353,2
2007-10-26,04:50:00,1.0353,1.0353,1.0346,1.0346,128
2007-10-26,04:55:00,1.0345,1.0347,1.0345,1.0345,27
2007-10-26,05:00:00,1.0351,1.0351,1.0351,1.0351,1
2007-10-26,06:00:00,1.0352,1.0363,1.0352,1.0361,52
2007-10-26,06:05:00,1.0361,1.0361,1.0354,1.0354,58
2007-10-26,06:10:00,1.0354,1.0354,1.0348,1.0352,42
2007-10-26,06:15:00,1.0351,1.0351,1.0351,1.0351,5
2007-10-26,06:20:00,1.0352,1.0352,1.0351,1.0351,3
2007-10-26,06:25:00,1.0351,1.0351,1.0349,1.0349,4
2007-10-26,06:30:00,1.0349,1.0349,1.0347,1.0347,9
2007-10-26,06:35:00,1.0346,1.0349,1.0346,1.0348,21
2007-10-26,06:40:00,1.0347,1.0348,1.0346,1.0347,18
2007-10-26,06:45:00,1.0348,1.0352,1.0348,1.0351,42
2007-10-26,06:50:00,1.0350,1.0350,1.0350,1.0350,2
2007-10-26,06:55:00,1.0350,1.0350,1.0349,1.0350,13
2007-10-26,07:00:00,1.0350,1.0352,1.0350,1.0352,27
2007-10-26,07:05:00,1.0352,1.0352,1.0349,1.0349,100
2007-10-26,07:10:00,1.0349,1.0349,1.0345,1.0345,7
2007-10-26,07:15:00,1.0347,1.0347,1.0346,1.0346,4
2007-10-26,07:20:00,1.0347,1.0348,1.0347,1.0347,5
2007-10-26,07:25:00,1.0346,1.0348,1.0346,1.0348,8
2007-10-26,07:30:00,1.0349,1.0350,1.0349,1.0350,25
2007-10-26,07:35:00,1.0350,1.0350,1.0350,1.0350,2
2007-10-26,07:45:00,1.0350,1.0350,1.0350,1.0350,1
2007-10-26,07:50:00,1.0350,1.0350,1.0350,1.0350,1
2007-10-26,08:00:00,1.0350,1.0350,1.0350,1.0350,1
2007-10-26,08:15:00,1.0349,1.0349,1.0348,1.0348,3
2007-10-26,08:20:00,1.0349,1.0349,1.0349,1.0349,1
2007-10-26,08:25:00,1.0347,1.0348,1.0346,1.0348,7
2007-10-26,08:30:00,1.0349,1.0349,1.0347,1.0348,9
2007-10-26,08:35:00,1.0348,1.0348,1.0346,1.0346,13
2007-10-26,08:40:00,1.0346,1.0348,1.0346,1.0348,21
2007-10-26,08:45:00,1.0349,1.0352,1.0349,1.0352,12
2007-10-26,08:50:00,1.0352,1.0353,1.0345,1.0349,53
2007-10-26,08:55:00,1.0351,1.0356,1.0351,1.0354,6
2007-10-26,09:00:00,1.0356,1.0356,1.0356,1.0356,5
2007-10-26,09:05:00,1.0357,1.0362,1.0356,1.0362,85
2007-10-26,09:10:00,1.0363,1.0363,1.0358,1.0358,32
2007-10-26,09:15:00,1.0359,1.0362,1.0359,1.0360,15
2007-10-26,09:20:00,1.0362,1.0363,1.0362,1.0363,2
2007-10-26,09:25:00,1.0361,1.0362,1.0361,1.0362,20
2007-10-26,09:30:00,1.0361,1.0361,1.0361,1.0361,1
2007-10-26,09:35:00,1.0363,1.0363,1.0361,1.0361,13
2007-10-26,09:40:00,1.0359,1.0361,1.0359,1.0361,7
2007-10-26,09:45:00,1.0362,1.0362,1.0362,1.0362,2
2007-10-26,09:50:00,1.0362,1.0367,1.0362,1.0367,37
2007-10-26,09:55:00,1.0367,1.0368,1.0367,1.0367,21
2007-10-26,10:00:00,1.0365,1.0365,1.0362,1.0362,16
2007-10-26,10:05:00,1.0360,1.0360,1.0358,1.0358,9
2007-10-26,10:10:00,1.0357,1.0357,1.0356,1.0357,6
2007-10-26,10:15:00,1.0357,1.0357,1.0354,1.0354,12
2007-10-26,10:20:00,1.0357,1.0357,1.0354,1.0354,3
2007-10-26,10:25:00,1.0358,1.0360,1.0358,1.0359,6
2007-10-26,10:30:00,1.0361,1.0363,1.0361,1.0363,5
2007-10-26,10:35:00,1.0363,1.0364,1.0362,1.0362,8
2007-10-26,10:40:00,1.0363,1.0363,1.0363,1.0363,1
2007-10-26,10:45:00,1.0365,1.0368,1.0359,1.0360,69
2007-10-26,10:50:00,1.0361,1.0361,1.0358,1.0359,3
2007-10-26,10:55:00,1.0361,1.0368,1.0361,1.0365,77
2007-10-26,11:00:00,1.0364,1.0364,1.0362,1.0362,7
2007-10-26,11:05:00,1.0362,1.0363,1.0362,1.0363,2
2007-10-26,11:10:00,1.0363,1.0363,1.0363,1.0363,1
2007-10-26,11:15:00,1.0362,1.0365,1.0362,1.0365,4
2007-10-26,11:20:00,1.0364,1.0365,1.0364,1.0365,3
2007-10-26,11:25:00,1.0364,1.0365,1.0364,1.0365,7
2007-10-26,11:30:00,1.0364,1.0366,1.0364,1.0366,13
2007-10-26,11:35:00,1.0367,1.0367,1.0366,1.0366,14
2007-10-26,11:40:00,1.0366,1.0366,1.0366,1.0366,2
2007-10-26,11:45:00,1.0365,1.0365,1.0363,1.0363,6
2007-10-26,11:50:00,1.0361,1.0361,1.0360,1.0360,6
2007-10-26,11:55:00,1.0360,1.0362,1.0359,1.0362,17
2007-10-26,12:00:00,1.0362,1.0362,1.0362,1.0362,1
2007-10-26,12:05:00,1.0363,1.0363,1.0363,1.0363,2
2007-10-26,12:10:00,1.0363,1.0363,1.0361,1.0362,12
2007-10-26,12:20:00,1.0364,1.0364,1.0362,1.0362,4
2007-10-26,12:30:00,1.0360,1.0360,1.0360,1.0360,2
2007-10-26,12:35:00,1.0360,1.0360,1.0358,1.0360,5
2007-10-26,12:40:00,1.0360,1.0360,1.0360,1.0360,1
2007-10-26,12:45:00,1.0360,1.0360,1.0360,1.0360,12
2007-10-26,12:50:00,1.0361,1.0361,1.0360,1.0360,10
2007-10-26,13:05:00,1.0361,1.0361,1.0361,1.0361,10
2007-10-26,13:10:00,1.0363,1.0363,1.0363,1.0363,1
2007-10-26,13:15:00,1.0365,1.0365,1.0365,1.0365,1
2007-10-26,13:20:00,1.0367,1.0369,1.0366,1.0367,11
2007-10-26,13:25:00,1.0365,1.0366,1.0365,1.0366,5
2007-10-26,13:30:00,1.0366,1.0369,1.0366,1.0369,15
2007-10-26,13:35:00,1.0370,1.0374,1.0370,1.0374,92
2007-10-26,13:40:00,1.0373,1.0379,1.0373,1.0376,27
2007-10-26,13:45:00,1.0376,1.0378,1.0376,1.0378,4
2007-10-26,13:50:00,1.0379,1.0382,1.0375,1.0375,19
2007-10-26,13:55:00,1.0376,1.0377,1.0376,1.0376,4
2007-10-26,14:00:00,1.0379,1.0380,1.0376,1.0380,9
2007-10-26,14:05:00,1.0379,1.0380,1.0376,1.0380,54
2007-10-26,14:10:00,1.0382,1.0385,1.0382,1.0384,56
2007-10-26,14:15:00,1.0383,1.0383,1.0383,1.0383,1
2007-10-26,14:20:00,1.0383,1.0383,1.0381,1.0382,52
2007-10-26,14:25:00,1.0384,1.0388,1.0383,1.0388,31
2007-10-26,14:30:00,1.0385,1.0390,1.0385,1.0388,111
2007-10-26,14:35:00,1.0388,1.0390,1.0388,1.0388,47
2007-10-26,14:40:00,1.0391,1.0397,1.0390,1.0397,97
2007-10-26,14:45:00,1.0391,1.0391,1.0388,1.0388,9
2007-10-26,14:50:00,1.0387,1.0388,1.0385,1.0386,42
2007-10-26,14:55:00,1.0388,1.0388,1.0385,1.0388,11
2007-10-26,15:00:00,1.0385,1.0385,1.0381,1.0382,126
2007-10-26,15:05:00,1.0381,1.0382,1.0380,1.0380,22
2007-10-26,15:10:00,1.0381,1.0385,1.0381,1.0383,50
2007-10-26,15:15:00,1.0384,1.0388,1.0384,1.0388,28
2007-10-26,15:20:00,1.0388,1.0388,1.0384,1.0384,83
2007-10-26,15:25:00,1.0384,1.0384,1.0375,1.0378,167
2007-10-26,15:30:00,1.0378,1.0380,1.0374,1.0380,57
2007-10-26,15:35:00,1.0383,1.0383,1.0375,1.0381,156
2007-10-26,15:40:00,1.0381,1.0387,1.0381,1.0387,24
2007-10-26,15:45:00,1.0386,1.0390,1.0386,1.0390,37
2007-10-26,15:50:00,1.0390,1.0396,1.0389,1.0396,150
2007-10-26,15:55:00,1.0395,1.0396,1.0391,1.0395,136
2007-10-26,16:00:00,1.0394,1.0398,1.0393,1.0397,55
2007-10-26,16:05:00,1.0397,1.0400,1.0394,1.0399,81
2007-10-26,16:10:00,1.0399,1.0399,1.0395,1.0399,90
2007-10-26,16:15:00,1.0397,1.0398,1.0385,1.0385,187
2007-10-26,16:20:00,1.0386,1.0397,1.0385,1.0397,170
2007-10-26,16:25:00,1.0397,1.0401,1.0397,1.0398,114
2007-10-26,16:30:00,1.0398,1.0401,1.0391,1.0401,182
2007-10-26,16:35:00,1.0400,1.0411,1.0399,1.0411,322
2007-10-26,16:40:00,1.0411,1.0420,1.0405,1.0406,615
2007-10-26,16:45:00,1.0406,1.0408,1.0405,1.0407,38
2007-10-26,16:50:00,1.0406,1.0406,1.0400,1.0400,80
2007-10-26,16:55:00,1.0400,1.0401,1.0398,1.0400,77
2007-10-26,17:00:00,1.0403,1.0403,1.0395,1.0395,139
2007-10-26,17:05:00,1.0395,1.0403,1.0395,1.0399,208
2007-10-26,17:10:00,1.0400,1.0423,1.0399,1.0419,293
2007-10-26,17:15:00,1.0418,1.0424,1.0407,1.0408,216
2007-10-26,17:20:00,1.0409,1.0415,1.0408,1.0414,129
2007-10-26,17:25:00,1.0414,1.0423,1.0410,1.0422,232
2007-10-26,17:30:00,1.0424,1.0430,1.0413,1.0415,223
2007-10-26,17:35:00,1.0414,1.0414,1.0405,1.0406,120
2007-10-26,17:40:00,1.0406,1.0407,1.0400,1.0402,49
2007-10-26,17:45:00,1.0403,1.0403,1.0397,1.0401,103
2007-10-26,17:50:00,1.0400,1.0407,1.0400,1.0406,20
2007-10-26,17:55:00,1.0405,1.0405,1.0397,1.0401,46
2007-10-26,18:00:00,1.0400,1.0402,1.0399,1.0399,33
2007-10-26,18:05:00,1.0400,1.0406,1.0400,1.0403,106
2007-10-26,18:10:00,1.0401,1.0411,1.0396,1.0405,98
2007-10-26,18:15:00,1.0405,1.0407,1.0402,1.0404,54
2007-10-26,18:20:00,1.0403,1.0403,1.0398,1.0400,21
2007-10-26,18:25:00,1.0399,1.0411,1.0399,1.0408,66
2007-10-26,18:30:00,1.0408,1.0408,1.0400,1.0401,86
2007-10-26,18:35:00,1.0402,1.0403,1.0392,1.0395,125
2007-10-26,18:40:00,1.0396,1.0398,1.0394,1.0395,59
2007-10-26,18:45:00,1.0395,1.0395,1.0392,1.0394,34
2007-10-26,18:50:00,1.0397,1.0398,1.0395,1.0396,63
2007-10-26,18:55:00,1.0397,1.0399,1.0395,1.0399,86
2007-10-26,19:00:00,1.0403,1.0406,1.0395,1.0397,174
2007-10-26,19:05:00,1.0398,1.0407,1.0398,1.0407,70
2007-10-26,19:10:00,1.0408,1.0412,1.0407,1.0410,115
2007-10-26,19:15:00,1.0411,1.0412,1.0401,1.0404,76
2007-10-26,19:20:00,1.0403,1.0403,1.0395,1.0398,77
2007-10-26,19:25:00,1.0398,1.0400,1.0395,1.0400,72
2007-10-26,19:30:00,1.0400,1.0401,1.0392,1.0396,163
2007-10-26,19:35:00,1.0396,1.0401,1.0396,1.0397,83
2007-10-26,19:40:00,1.0397,1.0397,1.0389,1.0393,154
2007-10-26,19:45:00,1.0393,1.0396,1.0386,1.0388,205
2007-10-26,19:50:00,1.0386,1.0389,1.0384,1.0386,397
2007-10-26,19:55:00,1.0386,1.0387,1.0380,1.0381,284
2007-10-26,20:00:00,1.0380,1.0386,1.0378,1.0385,483
2007-10-26,20:05:00,1.0385,1.0390,1.0381,1.0390,315
2007-10-26,20:10:00,1.0391,1.0407,1.0389,1.0402,504
2007-10-26,20:15:00,1.0401,1.0402,1.0397,1.0398,477
2007-10-26,20:20:00,1.0396,1.0403,1.0396,1.0397,1040
2007-10-26,20:25:00,1.0397,1.0402,1.0396,1.0400,278
2007-10-26,20:30:00,1.0400,1.0407,1.0395,1.0395,1543
2007-10-26,20:35:00,1.0395,1.0399,1.0393,1.0398,757
2007-10-26,20:40:00,1.0397,1.0398,1.0393,1.0395,332
2007-10-26,20:45:00,1.0394,1.0394,1.0391,1.0393,216
2007-10-26,20:50:00,1.0393,1.0395,1.0385,1.0387,378
2007-10-26,20:55:00,1.0386,1.0387,1.0382,1.0384,465
2007-10-26,21:00:00,1.0383,1.0385,1.0377,1.0384,884
2007-10-26,21:05:00,1.0384,1.0386,1.0383,1.0384,203
2007-10-26,21:10:00,1.0385,1.0392,1.0385,1.0388,336
2007-10-26,21:15:00,1.0388,1.0388,1.0382,1.0386,336
2007-10-26,21:20:00,1.0385,1.0386,1.0380,1.0381,582
2007-10-26,21:25:00,1.0381,1.0381,1.0368,1.0373,1016
2007-10-26,21:30:00,1.0374,1.0378,1.0371,1.0376,462
2007-10-26,21:35:00,1.0376,1.0380,1.0374,1.0379,146
2007-10-26,21:40:00,1.0379,1.0383,1.0377,1.0378,748
2007-10-26,21:45:00,1.0378,1.0380,1.0376,1.0377,391
2007-10-26,21:50:00,1.0376,1.0376,1.0372,1.0372,263
2007-10-26,21:55:00,1.0373,1.0386,1.0373,1.0376,334
2007-10-26,22:00:00,1.0386,1.0386,1.0377,1.0380,399
2007-10-26,22:05:00,1.0380,1.0384,1.0380,1.0381,224
2007-10-26,22:10:00,1.0381,1.0386,1.0381,1.0383,248
2007-10-26,22:15:00,1.0383,1.0393,1.0383,1.0387,1115
2007-10-26,22:20:00,1.0387,1.0393,1.0387,1.0392,228
2007-10-26,22:25:00,1.0390,1.0391,1.0384,1.0391,332
2007-10-26,22:30:00,1.0392,1.0395,1.0391,1.0392,284
2007-10-26,22:35:00,1.0391,1.0393,1.0389,1.0391,233
2007-10-26,22:40:00,1.0391,1.0394,1.0385,1.0393,463
2007-10-26,22:45:00,1.0393,1.0401,1.0393,1.0399,327
2007-10-26,22:50:00,1.0398,1.0402,1.0391,1.0392,337
2007-10-26,22:55:00,1.0392,1.0396,1.0391,1.0396,302
2007-10-26,23:00:00,1.0397,1.0401,1.0394,1.0400,494
2007-10-26,23:05:00,1.0399,1.0403,1.0399,1.0403,439
2007-10-26,23:10:00,1.0402,1.0404,1.0401,1.0402,132
2007-10-26,23:15:00,1.0402,1.0405,1.0400,1.0401,167
2007-10-26,23:20:00,1.0402,1.0402,1.0396,1.0398,263
2007-10-26,23:25:00,1.0398,1.0399,1.0397,1.0399,39
2007-10-26,23:30:00,1.0399,1.0399,1.0397,1.0398,56
2007-10-26,23:35:00,1.0398,1.0399,1.0394,1.0398,297
2007-10-26,23:40:00,1.0397,1.0397,1.0396,1.0396,52
2007-10-26,23:45:00,1.0397,1.0400,1.0397,1.0398,164
2007-10-26,23:50:00,1.0399,1.0399,1.0397,1.0398,58
2007-10-26,23:55:00,1.0398,1.0398,1.0397,1.0397,115
2007-10-27,00:00:00,1.0397,1.0397,1.0390,1.0390,242
2007-10-27,00:05:00,1.0391,1.0392,1.0383,1.0387,340
2007-10-27,00:10:00,1.0387,1.0389,1.0386,1.0388,53
2007-10-27,00:15:00,1.0389,1.0390,1.0383,1.0384,241
2007-10-27,00:20:00,1.0384,1.0385,1.0382,1.0384,194
2007-10-27,00:25:00,1.0384,1.0396,1.0384,1.0394,341
2007-10-27,00:30:00,1.0394,1.0395,1.0384,1.0384,259
2007-10-27,00:35:00,1.0385,1.0387,1.0384,1.0386,130
2007-10-27,00:40:00,1.0385,1.0386,1.0381,1.0383,208
2007-10-27,00:45:00,1.0384,1.0386,1.0384,1.0386,40
2007-10-27,00:50:00,1.0385,1.0387,1.0384,1.0387,24
2007-10-27,00:55:00,1.0386,1.0388,1.0384,1.0384,36
2007-10-27,01:00:00,1.0385,1.0391,1.0384,1.0390,340
2007-10-27,01:05:00,1.0389,1.0391,1.0389,1.0391,7
2007-10-27,01:10:00,1.0390,1.0396,1.0390,1.0395,78
2007-10-27,01:15:00,1.0394,1.0397,1.0394,1.0396,67
2007-10-27,01:20:00,1.0395,1.0396,1.0392,1.0392,63
2007-10-27,01:25:00,1.0392,1.0395,1.0390,1.0390,126
2007-10-27,01:30:00,1.0390,1.0394,1.0390,1.0394,53
2007-10-27,01:35:00,1.0394,1.0395,1.0393,1.0394,45
2007-10-27,01:40:00,1.0394,1.0398,1.0394,1.0398,116
2007-10-27,01:45:00,1.0398,1.0402,1.0395,1.0396,215
2007-10-27,01:50:00,1.0396,1.0398,1.0395,1.0397,157
2007-10-27,01:55:00,1.0396,1.0399,1.0394,1.0396,425
2007-10-27,02:00:00,1.0395,1.0395,1.0391,1.0393,114
2007-10-27,02:05:00,1.0392,1.0397,1.0392,1.0396,71
2007-10-27,02:10:00,1.0396,1.0397,1.0394,1.0396,225
2007-10-27,02:15:00,1.0395,1.0399,1.0392,1.0396,305
2007-10-27,02:20:00,1.0396,1.0397,1.0394,1.0394,73
2007-10-27,02:25:00,1.0393,1.0395,1.0393,1.0394,72
2007-10-27,02:30:00,1.0393,1.0395,1.0392,1.0394,215
2007-10-27,02:35:00,1.0394,1.0394,1.0393,1.0394,8
2007-10-27,02:40:00,1.0395,1.0395,1.0394,1.0394,16
2007-10-27,02:45:00,1.0395,1.0397,1.0394,1.0396,89
2007-10-27,02:50:00,1.0396,1.0397,1.0394,1.0394,254
2007-10-27,02:55:00,1.0394,1.0396,1.0393,1.0394,659
2007-10-27,03:00:00,1.0395,1.0396,1.0393,1.0393,126
2007-10-27,03:05:00,1.0394,1.0394,1.0392,1.0394,38
2007-10-27,03:10:00,1.0393,1.0393,1.0392,1.0392,36
2007-10-27,03:15:00,1.0391,1.0392,1.0390,1.0390,338
2007-10-27,03:20:00,1.0391,1.0394,1.0391,1.0393,42
2007-10-27,03:25:00,1.0396,1.0397,1.0396,1.0396,44
2007-10-27,03:30:00,1.0396,1.0397,1.0396,1.0397,28
2007-10-27,03:35:00,1.0396,1.0398,1.0396,1.0398,104
2007-10-27,03:40:00,1.0398,1.0399,1.0397,1.0397,56
2007-10-27,03:45:00,1.0397,1.0397,1.0391,1.0391,274
2007-10-27,03:50:00,1.0392,1.0393,1.0390,1.0392,153
2007-10-27,03:55:00,1.0391,1.0396,1.0391,1.0396,45
2007-10-27,04:00:00,1.0395,1.0399,1.0395,1.0395,108
2007-10-27,04:05:00,1.0397,1.0399,1.0395,1.0399,10
2007-10-27,04:10:00,1.0396,1.0398,1.0393,1.0396,25
2007-10-27,04:15:00,1.0393,1.0393,1.0393,1.0393,3
2007-10-27,04:20:00,1.0396,1.0397,1.0393,1.0396,8
2007-10-27,04:25:00,1.0397,1.0400,1.0397,1.0397,27
2007-10-27,04:30:00,1.0399,1.0399,1.0396,1.0396,10
2007-10-27,04:35:00,1.0399,1.0401,1.0399,1.0401,21
2007-10-27,04:40:00,1.0397,1.0399,1.0396,1.0399,25
2007-10-27,04:45:00,1.0397,1.0399,1.0394,1.0399,11
2007-10-27,04:50:00,1.0395,1.0395,1.0394,1.0394,6
2007-10-27,04:55:00,1.0394,1.0397,1.0392,1.0392,13
2007-10-27,05:00:00,1.0395,1.0395,1.0395,1.0395,1
2007-10-29,04:00:00,1.0394,1.0400,1.0394,1.0399,4
2007-10-29,04:10:00,1.0399,1.0400,1.0399,1.0400,9
2007-10-29,04:20:00,1.0395,1.0395,1.0393,1.0393,10
2007-10-29,04:25:00,1.0396,1.0396,1.0396,1.0396,1
2007-10-29,04:30:00,1.0397,1.0397,1.0397,1.0397,1
2007-10-29,04:35:00,1.0396,1.0396,1.0396,1.0396,1
2007-10-29,04:55:00,1.0399,1.0403,1.0399,1.0403,38
2007-10-29,05:00:00,1.0403,1.0403,1.0403,1.0403,19
2007-10-29,05:05:00,1.0400,1.0400,1.0400,1.0400,10
2007-10-29,05:10:00,1.0403,1.0413,1.0402,1.0413,49
2007-10-29,05:15:00,1.0407,1.0407,1.0407,1.0407,2
2007-10-29,05:35:00,1.0408,1.0408,1.0408,1.0408,1
2007-10-29,05:45:00,1.0407,1.0408,1.0407,1.0407,8
2007-10-29,05:55:00,1.0406,1.0406,1.0404,1.0404,28
2007-10-29,06:00:00,1.0403,1.0403,1.0401,1.0401,40
2007-10-29,06:05:00,1.0401,1.0402,1.0395,1.0395,55
2007-10-29,06:10:00,1.0395,1.0395,1.0388,1.0395,137
2007-10-29,06:15:00,1.0395,1.0400,1.0395,1.0395,3
2007-10-29,06:25:00,1.0397,1.0397,1.0396,1.0396,14
2007-10-29,06:30:00,1.0396,1.0396,1.0396,1.0396,1
2007-10-29,06:35:00,1.0396,1.0399,1.0396,1.0399,9
2007-10-29,06:40:00,1.0398,1.0399,1.0398,1.0399,3
2007-10-29,06:45:00,1.0400,1.0402,1.0400,1.0402,7
2007-10-29,06:50:00,1.0403,1.0403,1.0398,1.0398,7
2007-10-29,06:55:00,1.0400,1.0400,1.0400,1.0400,2
2007-10-29,07:00:00,1.0403,1.0403,1.0400,1.0400,3
2007-10-29,07:10:00,1.0399,1.0405,1.0399,1.0405,19
2007-10-29,07:15:00,1.0403,1.0406,1.0403,1.0406,15
2007-10-29,07:25:00,1.0403,1.0407,1.0403,1.0405,245
2007-10-29,07:30:00,1.0405,1.0405,1.0401,1.0401,7
2007-10-29,07:35:00,1.0403,1.0403,1.0403,1.0403,4
2007-10-29,07:40:00,1.0405,1.0406,1.0405,1.0405,6
2007-10-29,07:45:00,1.0405,1.0405,1.0403,1.0403,7
2007-10-29,07:50:00,1.0404,1.0404,1.0404,1.0404,1
2007-10-29,07:55:00,1.0404,1.0405,1.0404,1.0405,4
2007-10-29,08:00:00,1.0405,1.0405,1.0405,1.0405,1
2007-10-29,08:05:00,1.0409,1.0409,1.0409,1.0409,2
2007-10-29,08:10:00,1.0409,1.0409,1.0409,1.0409,2
2007-10-29,08:15:00,1.0408,1.0417,1.0408,1.0415,29
2007-10-29,08:20:00,1.0415,1.0416,1.0413,1.0413,68
2007-10-29,08:25:00,1.0411,1.0417,1.0411,1.0414,96
2007-10-29,08:35:00,1.0415,1.0415,1.0413,1.0413,9
2007-10-29,08:40:00,1.0414,1.0416,1.0414,1.0416,6
2007-10-29,08:45:00,1.0413,1.0413,1.0412,1.0412,4
2007-10-29,08:50:00,1.0407,1.0407,1.0406,1.0407,4
2007-10-29,08:55:00,1.0404,1.0410,1.0404,1.0410,23
2007-10-29,09:00:00,1.0406,1.0410,1.0404,1.0410,5
2007-10-29,09:10:00,1.0411,1.0411,1.0411,1.0411,2
2007-10-29,09:15:00,1.0412,1.0414,1.0412,1.0414,6
2007-10-29,09:20:00,1.0414,1.0415,1.0414,1.0415,5
2007-10-29,09:25:00,1.0416,1.0428,1.0416,1.0425,132
2007-10-29,09:30:00,1.0423,1.0426,1.0419,1.0421,16
2007-10-29,09:35:00,1.0424,1.0428,1.0422,1.0428,18
2007-10-29,09:40:00,1.0426,1.0428,1.0423,1.0424,12
2007-10-29,09:45:00,1.0423,1.0425,1.0423,1.0423,5
2007-10-29,09:50:00,1.0424,1.0428,1.0424,1.0428,9
2007-10-29,09:55:00,1.0424,1.0424,1.0423,1.0423,4
2007-10-29,10:00:00,1.0423,1.0423,1.0423,1.0423,1
2007-10-29,10:05:00,1.0422,1.0422,1.0420,1.0420,9
2007-10-29,10:10:00,1.0420,1.0422,1.0420,1.0422,3
2007-10-29,10:15:00,1.0420,1.0420,1.0415,1.0417,26
2007-10-29,10:20:00,1.0417,1.0417,1.0413,1.0413,5
2007-10-29,10:25:00,1.0417,1.0417,1.0417,1.0417,2
2007-10-29,10:30:00,1.0417,1.0419,1.0417,1.0419,2
2007-10-29,10:35:00,1.0416,1.0416,1.0416,1.0416,5
2007-10-29,10:45:00,1.0416,1.0420,1.0416,1.0420,13
2007-10-29,10:50:00,1.0421,1.0421,1.0420,1.0420,6
2007-10-29,10:55:00,1.0418,1.0420,1.0416,1.0420,12
2007-10-29,11:00:00,1.0421,1.0421,1.0416,1.0416,3
2007-10-29,11:05:00,1.0416,1.0416,1.0414,1.0414,6
2007-10-29,11:15:00,1.0418,1.0422,1.0418,1.0421,9
2007-10-29,11:20:00,1.0420,1.0422,1.0420,1.0422,2
2007-10-29,11:25:00,1.0423,1.0424,1.0423,1.0424,13
2007-10-29,11:30:00,1.0424,1.0424,1.0424,1.0424,2
2007-10-29,11:35:00,1.0424,1.0424,1.0424,1.0424,1
2007-10-29,11:40:00,1.0424,1.0424,1.0424,1.0424,2
2007-10-29,11:50:00,1.0423,1.0423,1.0423,1.0423,1
2007-10-29,11:55:00,1.0423,1.0426,1.0423,1.0426,3
2007-10-29,12:05:00,1.0422,1.0422,1.0421,1.0421,3
2007-10-29,12:10:00,1.0422,1.0422,1.0421,1.0422,5
2007-10-29,12:15:00,1.0424,1.0424,1.0423,1.0423,5
2007-10-29,12:20:00,1.0423,1.0423,1.0420,1.0420,41
2007-10-29,12:25:00,1.0420,1.0420,1.0419,1.0419,4
2007-10-29,12:30:00,1.0419,1.0419,1.0417,1.0417,5
2007-10-29,12:35:00,1.0417,1.0425,1.0417,1.0425,8
2007-10-29,12:40:00,1.0425,1.0427,1.0423,1.0425,12
2007-10-29,12:45:00,1.0426,1.0427,1.0426,1.0427,8
2007-10-29,12:50:00,1.0426,1.0426,1.0426,1.0426,1
2007-10-29,12:55:00,1.0425,1.0425,1.0425,1.0425,2
2007-10-29,13:00:00,1.0427,1.0434,1.0427,1.0434,128
2007-10-29,13:05:00,1.0432,1.0433,1.0431,1.0432,26
2007-10-29,13:10:00,1.0431,1.0434,1.0430,1.0434,20
2007-10-29,13:15:00,1.0432,1.0438,1.0432,1.0437,32
2007-10-29,13:20:00,1.0438,1.0438,1.0428,1.0428,8
2007-10-29,13:25:00,1.0427,1.0427,1.0427,1.0427,1
2007-10-29,13:30:00,1.0429,1.0430,1.0429,1.0429,20
2007-10-29,13:35:00,1.0429,1.0429,1.0429,1.0429,4
2007-10-29,13:40:00,1.0429,1.0429,1.0428,1.0428,4
2007-10-29,13:45:00,1.0429,1.0429,1.0429,1.0429,1
2007-10-29,13:50:00,1.0428,1.0428,1.0428,1.0428,10
2007-10-29,13:55:00,1.0434,1.0437,1.0434,1.0436,6
2007-10-29,14:00:00,1.0436,1.0441,1.0435,1.0441,42
2007-10-29,14:05:00,1.0440,1.0440,1.0430,1.0437,48
2007-10-29,14:10:00,1.0437,1.0437,1.0437,1.0437,1
2007-10-29,14:15:00,1.0436,1.0437,1.0434,1.0437,13
2007-10-29,14:20:00,1.0434,1.0434,1.0432,1.0432,20
2007-10-29,14:25:00,1.0429,1.0430,1.0425,1.0425,14
2007-10-29,14:35:00,1.0426,1.0430,1.0424,1.0428,70
2007-10-29,14:40:00,1.0428,1.0428,1.0419,1.0419,63
2007-10-29,14:45:00,1.0419,1.0424,1.0419,1.0422,38
2007-10-29,14:55:00,1.0424,1.0424,1.0419,1.0420,112
2007-10-29,15:00:00,1.0422,1.0423,1.0416,1.0419,26
2007-10-29,15:10:00,1.0418,1.0419,1.0416,1.0419,6
2007-10-29,15:20:00,1.0424,1.0427,1.0424,1.0426,12
2007-10-29,15:25:00,1.0421,1.0425,1.0421,1.0423,9
2007-10-29,15:30:00,1.0425,1.0425,1.0423,1.0423,4
2007-10-29,15:35:00,1.0424,1.0425,1.0424,1.0425,15
2007-10-29,15:40:00,1.0426,1.0432,1.0426,1.0427,50
2007-10-29,15:45:00,1.0428,1.0428,1.0427,1.0427,2
2007-10-29,15:50:00,1.0427,1.0427,1.0422,1.0422,15
2007-10-29,15:55:00,1.0425,1.0428,1.0425,1.0428,37
2007-10-29,16:00:00,1.0430,1.0430,1.0430,1.0430,1
2007-10-29,16:05:00,1.0430,1.0433,1.0430,1.0433,4
2007-10-29,16:10:00,1.0432,1.0434,1.0430,1.0434,32
2007-10-29,16:15:00,1.0434,1.0437,1.0432,1.0434,124
2007-10-29,16:20:00,1.0433,1.0434,1.0433,1.0433,46
2007-10-29,16:25:00,1.0431,1.0432,1.0431,1.0432,2
2007-10-29,16:30:00,1.0432,1.0433,1.0421,1.0426,164
2007-10-29,16:35:00,1.0423,1.0433,1.0421,1.0433,116
2007-10-29,16:40:00,1.0435,1.0442,1.0435,1.0440,278
2007-10-29,16:45:00,1.0440,1.0440,1.0438,1.0438,31
2007-10-29,16:50:00,1.0437,1.0438,1.0434,1.0435,59
2007-10-29,16:55:00,1.0435,1.0436,1.0426,1.0435,224
2007-10-29,17:00:00,1.0434,1.0434,1.0422,1.0423,247
2007-10-29,17:05:00,1.0424,1.0424,1.0404,1.0406,542
2007-10-29,17:10:00,1.0405,1.0411,1.0404,1.0407,73
2007-10-29,17:15:00,1.0406,1.0410,1.0402,1.0408,87
2007-10-29,17:20:00,1.0408,1.0419,1.0407,1.0419,68
2007-10-29,17:25:00,1.0418,1.0418,1.0410,1.0418,79
2007-10-29,17:30:00,1.0417,1.0424,1.0417,1.0423,100
2007-10-29,17:35:00,1.0420,1.0430,1.0418,1.0430,127
2007-10-29,17:40:00,1.0431,1.0434,1.0422,1.0425,114
2007-10-29,17:45:00,1.0425,1.0427,1.0417,1.0420,176
2007-10-29,17:50:00,1.0420,1.0420,1.0420,1.0420,1
2007-10-29,17:55:00,1.0419,1.0427,1.0419,1.0423,47
2007-10-29,18:00:00,1.0425,1.0426,1.0424,1.0424,16
2007-10-29,18:05:00,1.0427,1.0430,1.0427,1.0429,13
2007-10-29,18:10:00,1.0431,1.0431,1.0414,1.0414,99
2007-10-29,18:15:00,1.0421,1.0426,1.0421,1.0425,67
2007-10-29,18:20:00,1.0425,1.0425,1.0425,1.0425,1
2007-10-29,18:25:00,1.0422,1.0431,1.0422,1.0430,35
2007-10-29,18:30:00,1.0430,1.0430,1.0423,1.0426,42
2007-10-29,18:35:00,1.0426,1.0426,1.0425,1.0426,7
2007-10-29,18:40:00,1.0425,1.0425,1.0423,1.0424,3
2007-10-29,18:45:00,1.0423,1.0423,1.0420,1.0421,26
2007-10-29,18:50:00,1.0420,1.0422,1.0418,1.0420,40
2007-10-29,18:55:00,1.0422,1.0422,1.0420,1.0420,2
2007-10-29,19:00:00,1.0423,1.0431,1.0423,1.0431,18
2007-10-29,19:05:00,1.0433,1.0435,1.0430,1.0432,61
2007-10-29,19:10:00,1.0433,1.0434,1.0431,1.0432,37
2007-10-29,19:15:00,1.0432,1.0442,1.0432,1.0439,186
2007-10-29,19:20:00,1.0437,1.0439,1.0424,1.0426,161
2007-10-29,19:25:00,1.0426,1.0427,1.0421,1.0423,232
2007-10-29,19:30:00,1.0422,1.0423,1.0420,1.0422,40
2007-10-29,19:35:00,1.0423,1.0426,1.0422,1.0424,50
2007-10-29,19:40:00,1.0425,1.0428,1.0422,1.0422,147
2007-10-29,19:45:00,1.0422,1.0424,1.0420,1.0421,147
2007-10-29,19:50:00,1.0422,1.0424,1.0420,1.0424,179
2007-10-29,19:55:00,1.0423,1.0426,1.0422,1.0426,138
2007-10-29,20:00:00,1.0425,1.0427,1.0420,1.0421,518
2007-10-29,20:05:00,1.0421,1.0424,1.0419,1.0420,570
2007-10-29,20:10:00,1.0418,1.0419,1.0413,1.0417,443
2007-10-29,20:15:00,1.0417,1.0432,1.0417,1.0430,478
2007-10-29,20:20:00,1.0429,1.0430,1.0415,1.0418,789
2007-10-29,20:25:00,1.0418,1.0422,1.0417,1.0418,382
2007-10-29,20:30:00,1.0419,1.0422,1.0418,1.0422,77
2007-10-29,20:35:00,1.0421,1.0422,1.0417,1.0419,158
2007-10-29,20:40:00,1.0419,1.0420,1.0417,1.0417,75
2007-10-29,20:45:00,1.0418,1.0418,1.0410,1.0410,161
2007-10-29,20:50:00,1.0411,1.0411,1.0401,1.0401,938
2007-10-29,20:55:00,1.0401,1.0407,1.0400,1.0405,441
2007-10-29,21:00:00,1.0406,1.0413,1.0405,1.0411,543
2007-10-29,21:05:00,1.0412,1.0420,1.0412,1.0416,298
2007-10-29,21:10:00,1.0417,1.0422,1.0416,1.0419,279
2007-10-29,21:15:00,1.0419,1.0419,1.0413,1.0413,215
2007-10-29,21:20:00,1.0414,1.0416,1.0413,1.0413,103
2007-10-29,21:25:00,1.0413,1.0418,1.0413,1.0414,296
2007-10-29,21:30:00,1.0413,1.0413,1.0409,1.0412,278
2007-10-29,21:35:00,1.0411,1.0415,1.0408,1.0415,208
2007-10-29,21:40:00,1.0416,1.0418,1.0414,1.0415,197
2007-10-29,21:45:00,1.0415,1.0417,1.0408,1.0408,284
2007-10-29,21:50:00,1.0408,1.0409,1.0404,1.0409,718
2007-10-29,21:55:00,1.0410,1.0414,1.0406,1.0407,427
2007-10-29,22:00:00,1.0407,1.0409,1.0403,1.0404,502
2007-10-29,22:05:00,1.0404,1.0404,1.0395,1.0398,615
2007-10-29,22:10:00,1.0397,1.0401,1.0396,1.0396,465
2007-10-29,22:15:00,1.0395,1.0396,1.0386,1.0388,913
2007-10-29,22:20:00,1.0388,1.0409,1.0388,1.0408,589
2007-10-29,22:25:00,1.0408,1.0424,1.0406,1.0422,1157
2007-10-29,22:30:00,1.0423,1.0444,1.0421,1.0436,2132
2007-10-29,22:35:00,1.0435,1.0436,1.0424,1.0425,1181
2007-10-29,22:40:00,1.0426,1.0443,1.0425,1.0442,912
2007-10-29,22:45:00,1.0442,1.0457,1.0437,1.0450,2412
2007-10-29,22:50:00,1.0450,1.0468,1.0450,1.0466,1908
2007-10-29,22:55:00,1.0466,1.0466,1.0455,1.0459,808
2007-10-29,23:00:00,1.0459,1.0460,1.0453,1.0454,930
2007-10-29,23:05:00,1.0455,1.0466,1.0451,1.0461,763
2007-10-29,23:10:00,1.0461,1.0464,1.0459,1.0460,422
2007-10-29,23:15:00,1.0460,1.0463,1.0455,1.0456,558
2007-10-29,23:20:00,1.0456,1.0464,1.0456,1.0460,735
2007-10-29,23:25:00,1.0460,1.0466,1.0459,1.0461,433
2007-10-29,23:30:00,1.0462,1.0466,1.0461,1.0462,674
2007-10-29,23:35:00,1.0462,1.0465,1.0462,1.0462,265
2007-10-29,23:40:00,1.0464,1.0478,1.0463,1.0468,1245
2007-10-29,23:45:00,1.0468,1.0469,1.0462,1.0464,352
2007-10-29,23:50:00,1.0464,1.0469,1.0462,1.0465,157
2007-10-29,23:55:00,1.0463,1.0484,1.0462,1.0475,723
2007-10-30,00:00:00,1.0475,1.0483,1.0471,1.0475,1067
2007-10-30,00:05:00,1.0474,1.0482,1.0470,1.0480,735
2007-10-30,00:10:00,1.0480,1.0482,1.0474,1.0475,794
2007-10-30,00:15:00,1.0475,1.0475,1.0472,1.0474,191
2007-10-30,00:20:00,1.0473,1.0473,1.0469,1.0473,339
2007-10-30,00:25:00,1.0474,1.0475,1.0473,1.0474,92
2007-10-30,00:30:00,1.0473,1.0476,1.0473,1.0476,151
2007-10-30,00:35:00,1.0477,1.0477,1.0469,1.0472,188
2007-10-30,00:40:00,1.0471,1.0474,1.0470,1.0474,164
2007-10-30,00:45:00,1.0473,1.0477,1.0472,1.0476,180
2007-10-30,00:50:00,1.0476,1.0485,1.0475,1.0483,297
2007-10-30,00:55:00,1.0484,1.0488,1.0478,1.0479,507
2007-10-30,01:00:00,1.0478,1.0479,1.0473,1.0477,300
2007-10-30,01:05:00,1.0478,1.0478,1.0474,1.0474,165
2007-10-30,01:10:00,1.0473,1.0485,1.0473,1.0482,226
2007-10-30,01:15:00,1.0482,1.0490,1.0482,1.0487,412
2007-10-30,01:20:00,1.0486,1.0496,1.0485,1.0494,707
2007-10-30,01:25:00,1.0493,1.0493,1.0490,1.0492,221
2007-10-30,01:30:00,1.0491,1.0493,1.0490,1.0490,229
2007-10-30,01:35:00,1.0490,1.0497,1.0489,1.0496,414
2007-10-30,01:40:00,1.0496,1.0503,1.0496,1.0498,410
2007-10-30,01:45:00,1.0498,1.0503,1.0497,1.0499,335
2007-10-30,01:50:00,1.0498,1.0500,1.0496,1.0498,231
2007-10-30,01:55:00,1.0498,1.0500,1.0497,1.0499,186
2007-10-30,02:00:00,1.0498,1.0504,1.0498,1.0504,345
2007-10-30,02:05:00,1.0504,1.0504,1.0499,1.0500,123
2007-10-30,02:10:00,1.0500,1.0501,1.0496,1.0497,187
2007-10-30,02:15:00,1.0496,1.0499,1.0495,1.0496,246
2007-10-30,02:20:00,1.0496,1.0496,1.0494,1.0495,105
2007-10-30,02:25:00,1.0495,1.0501,1.0494,1.0498,180
2007-10-30,02:30:00,1.0497,1.0498,1.0491,1.0493,562
2007-10-30,02:35:00,1.0493,1.0500,1.0492,1.0500,437
2007-10-30,02:40:00,1.0500,1.0514,1.0500,1.0503,771
2007-10-30,02:45:00,1.0502,1.0503,1.0498,1.0499,468
2007-10-30,02:50:00,1.0498,1.0500,1.0498,1.0498,130
2007-10-30,02:55:00,1.0498,1.0498,1.0495,1.0496,387
2007-10-30,03:00:00,1.0495,1.0496,1.0492,1.0492,194
2007-10-30,03:05:00,1.0492,1.0494,1.0492,1.0494,114
2007-10-30,03:10:00,1.0495,1.0499,1.0491,1.0493,178
2007-10-30,03:15:00,1.0492,1.0497,1.0491,1.0493,161
2007-10-30,03:20:00,1.0495,1.0495,1.0492,1.0492,61
2007-10-30,03:25:00,1.0493,1.0500,1.0492,1.0500,201
2007-10-30,03:30:00,1.0501,1.0501,1.0495,1.0496,157
2007-10-30,03:35:00,1.0497,1.0498,1.0495,1.0497,54
2007-10-30,03:40:00,1.0498,1.0499,1.0492,1.0493,53
2007-10-30,03:45:00,1.0492,1.0494,1.0492,1.0494,23
2007-10-30,03:50:00,1.0494,1.0499,1.0492,1.0497,63
2007-10-30,03:55:00,1.0497,1.0499,1.0493,1.0496,62
2007-10-30,04:00:00,1.0496,1.0496,1.0492,1.0492,82
2007-10-30,04:05:00,1.0492,1.0494,1.0488,1.0490,169
2007-10-30,04:10:00,1.0490,1.0492,1.0487,1.0492,22
2007-10-30,04:15:00,1.0490,1.0491,1.0488,1.0490,6
2007-10-30,04:20:00,1.0489,1.0494,1.0489,1.0494,6
2007-10-30,04:25:00,1.0493,1.0495,1.0492,1.0492,75
2007-10-30,04:30:00,1.0493,1.0493,1.0489,1.0489,58
2007-10-30,04:35:00,1.0490,1.0492,1.0490,1.0492,14
2007-10-30,04:40:00,1.0492,1.0492,1.0489,1.0490,24
2007-10-30,04:45:00,1.0488,1.0490,1.0488,1.0490,17
2007-10-30,04:50:00,1.0490,1.0490,1.0487,1.0489,31
2007-10-30,04:55:00,1.0490,1.0490,1.0483,1.0485,68
2007-10-30,05:00:00,1.0495,1.0495,1.0495,1.0495,1
2007-10-30,06:00:00,1.0492,1.0492,1.0484,1.0487,202
2007-10-30,06:05:00,1.0488,1.0489,1.0482,1.0485,122
2007-10-30,06:10:00,1.0486,1.0486,1.0486,1.0486,13
2007-10-30,06:15:00,1.0486,1.0486,1.0482,1.0482,45
2007-10-30,06:20:00,1.0484,1.0484,1.0480,1.0481,47
2007-10-30,06:25:00,1.0482,1.0484,1.0481,1.0481,49
2007-10-30,06:30:00,1.0484,1.0484,1.0480,1.0480,80
2007-10-30,06:35:00,1.0480,1.0480,1.0480,1.0480,70
2007-10-30,06:45:00,1.0483,1.0485,1.0483,1.0485,9
2007-10-30,06:55:00,1.0486,1.0487,1.0485,1.0486,6
2007-10-30,07:00:00,1.0486,1.0486,1.0484,1.0484,2
2007-10-30,07:05:00,1.0483,1.0483,1.0482,1.0482,2
2007-10-30,07:10:00,1.0484,1.0485,1.0484,1.0485,7
2007-10-30,07:15:00,1.0485,1.0485,1.0481,1.0481,7
2007-10-30,07:20:00,1.0481,1.0482,1.0481,1.0481,3
2007-10-30,07:25:00,1.0482,1.0484,1.0482,1.0484,4
2007-10-30,07:30:00,1.0486,1.0488,1.0486,1.0486,5
2007-10-30,07:35:00,1.0483,1.0487,1.0483,1.0487,16
2007-10-30,07:40:00,1.0485,1.0487,1.0485,1.0486,33
2007-10-30,07:45:00,1.0485,1.0486,1.0485,1.0486,4
2007-10-30,07:50:00,1.0487,1.0487,1.0485,1.0487,26
2007-10-30,07:55:00,1.0486,1.0490,1.0486,1.0490,9
2007-10-30,08:00:00,1.0489,1.0489,1.0486,1.0486,7
2007-10-30,08:05:00,1.0486,1.0487,1.0486,1.0487,5
2007-10-30,08:15:00,1.0486,1.0486,1.0486,1.0486,1
2007-10-30,08:20:00,1.0485,1.0485,1.0485,1.0485,11
2007-10-30,08:25:00,1.0485,1.0485,1.0482,1.0482,8
2007-10-30,08:30:00,1.0482,1.0484,1.0481,1.0481,8
2007-10-30,08:35:00,1.0482,1.0482,1.0480,1.0480,6
2007-10-30,08:40:00,1.0481,1.0481,1.0480,1.0480,8
2007-10-30,08:45:00,1.0480,1.0480,1.0476,1.0476,24
2007-10-30,08:50:00,1.0477,1.0478,1.0475,1.0475,40
2007-10-30,08:55:00,1.0475,1.0478,1.0475,1.0476,24
2007-10-30,09:00:00,1.0478,1.0479,1.0476,1.0479,13
2007-10-30,09:05:00,1.0477,1.0478,1.0475,1.0475,27
2007-10-30,09:10:00,1.0475,1.0475,1.0467,1.0467,222
2007-10-30,09:15:00,1.0468,1.0469,1.0468,1.0469,14
2007-10-30,09:20:00,1.0469,1.0475,1.0469,1.0475,40
2007-10-30,09:25:00,1.0476,1.0482,1.0476,1.0478,39
2007-10-30,09:30:00,1.0479,1.0483,1.0478,1.0483,78
2007-10-30,09:35:00,1.0483,1.0483,1.0483,1.0483,13
2007-10-30,09:40:00,1.0483,1.0483,1.0479,1.0479,32
2007-10-30,09:45:00,1.0479,1.0480,1.0479,1.0480,12
2007-10-30,09:50:00,1.0480,1.0480,1.0478,1.0478,4
2007-10-30,09:55:00,1.0477,1.0477,1.0475,1.0475,12
2007-10-30,10:00:00,1.0475,1.0478,1.0475,1.0478,8
2007-10-30,10:05:00,1.0479,1.0479,1.0478,1.0478,5
2007-10-30,10:10:00,1.0479,1.0479,1.0477,1.0477,6
2007-10-30,10:15:00,1.0476,1.0476,1.0475,1.0476,10
2007-10-30,10:20:00,1.0475,1.0476,1.0475,1.0475,5
2007-10-30,10:25:00,1.0478,1.0478,1.0478,1.0478,1
2007-10-30,10:30:00,1.0477,1.0477,1.0471,1.0476,29
2007-10-30,10:35:00,1.0477,1.0479,1.0477,1.0478,12
2007-10-30,10:40:00,1.0478,1.0478,1.0478,1.0478,3
2007-10-30,10:45:00,1.0479,1.0479,1.0479,1.0479,4
2007-10-30,10:50:00,1.0478,1.0478,1.0478,1.0478,1
2007-10-30,10:55:00,1.0478,1.0478,1.0477,1.0477,3
2007-10-30,11:00:00,1.0478,1.0479,1.0478,1.0478,6
2007-10-30,11:05:00,1.0479,1.0479,1.0479,1.0479,3
2007-10-30,11:10:00,1.0479,1.0479,1.0478,1.0478,8
2007-10-30,11:15:00,1.0477,1.0477,1.0477,1.0477,1
2007-10-30,11:20:00,1.0477,1.0477,1.0477,1.0477,4
2007-10-30,11:25:00,1.0477,1.0477,1.0477,1.0477,2
2007-10-30,11:30:00,1.0477,1.0477,1.0477,1.0477,1
2007-10-30,11:35:00,1.0479,1.0479,1.0479,1.0479,1
2007-10-30,11:40:00,1.0480,1.0480,1.0480,1.0480,1
2007-10-30,11:55:00,1.0480,1.0482,1.0480,1.0482,4
2007-10-30,12:00:00,1.0482,1.0483,1.0482,1.0483,24
2007-10-30,12:05:00,1.0483,1.0483,1.0481,1.0481,22
2007-10-30,12:10:00,1.0480,1.0481,1.0480,1.0480,4
2007-10-30,12:25:00,1.0481,1.0487,1.0478,1.0485,252
2007-10-30,12:30:00,1.0485,1.0485,1.0480,1.0485,133
2007-10-30,12:35:00,1.0484,1.0485,1.0483,1.0483,25
2007-10-30,12:40:00,1.0482,1.0483,1.0481,1.0483,11
2007-10-30,12:45:00,1.0481,1.0482,1.0480,1.0482,13
2007-10-30,12:50:00,1.0482,1.0482,1.0482,1.0482,1
2007-10-30,12:55:00,1.0480,1.0480,1.0475,1.0475,17
2007-10-30,13:00:00,1.0476,1.0479,1.0475,1.0478,23
2007-10-30,13:05:00,1.0481,1.0481,1.0478,1.0478,3
2007-10-30,13:10:00,1.0478,1.0479,1.0476,1.0479,39
2007-10-30,13:15:00,1.0482,1.0483,1.0482,1.0483,2
2007-10-30,13:20:00,1.0481,1.0481,1.0478,1.0478,8
2007-10-30,13:25:00,1.0479,1.0479,1.0479,1.0479,1
2007-10-30,13:30:00,1.0481,1.0481,1.0481,1.0481,9
2007-10-30,13:35:00,1.0482,1.0483,1.0479,1.0479,13
2007-10-30,13:40:00,1.0479,1.0479,1.0478,1.0478,5
2007-10-30,13:45:00,1.0478,1.0478,1.0473,1.0478,5
2007-10-30,13:50:00,1.0478,1.0481,1.0478,1.0481,8
2007-10-30,13:55:00,1.0481,1.0481,1.0481,1.0481,11
2007-10-30,14:00:00,1.0480,1.0481,1.0480,1.0480,45
2007-10-30,14:05:00,1.0481,1.0487,1.0481,1.0486,39
2007-10-30,14:10:00,1.0486,1.0487,1.0485,1.0485,14
2007-10-30,14:15:00,1.0484,1.0484,1.0483,1.0483,7
2007-10-30,14:20:00,1.0482,1.0482,1.0482,1.0482,5
2007-10-30,14:25:00,1.0478,1.0478,1.0463,1.0467,212
2007-10-30,14:30:00,1.0469,1.0469,1.0464,1.0465,21
2007-10-30,14:35:00,1.0464,1.0466,1.0461,1.0461,66
2007-10-30,14:40:00,1.0463,1.0463,1.0461,1.0461,24
2007-10-30,14:45:00,1.0463,1.0463,1.0460,1.0462,41
2007-10-30,14:55:00,1.0465,1.0466,1.0462,1.0466,11
2007-10-30,15:00:00,1.0462,1.0466,1.0462,1.0466,10
2007-10-30,15:05:00,1.0466,1.0466,1.0461,1.0465,86
2007-10-30,15:10:00,1.0461,1.0466,1.0461,1.0462,28
2007-10-30,15:15:00,1.0463,1.0463,1.0460,1.0460,215
2007-10-30,15:20:00,1.0461,1.0470,1.0460,1.0467,77
2007-10-30,15:25:00,1.0468,1.0472,1.0468,1.0469,38
2007-10-30,15:30:00,1.0469,1.0473,1.0467,1.0472,25
2007-10-30,15:35:00,1.0476,1.0476,1.0472,1.0472,22
2007-10-30,15:40:00,1.0477,1.0477,1.0475,1.0475,19
2007-10-30,15:45:00,1.0472,1.0476,1.0472,1.0476,3
2007-10-30,15:50:00,1.0473,1.0473,1.0472,1.0472,19
2007-10-30,15:55:00,1.0472,1.0472,1.0464,1.0466,144
2007-10-30,16:00:00,1.0466,1.0468,1.0466,1.0466,33
2007-10-30,16:05:00,1.0467,1.0472,1.0465,1.0467,103
2007-10-30,16:10:00,1.0471,1.0471,1.0469,1.0470,26
2007-10-30,16:15:00,1.0468,1.0468,1.0468,1.0468,9
2007-10-30,16:20:00,1.0466,1.0468,1.0466,1.0468,12
2007-10-30,16:25:00,1.0470,1.0470,1.0469,1.0469,5
2007-10-30,16:30:00,1.0469,1.0478,1.0469,1.0474,50
2007-10-30,16:35:00,1.0473,1.0473,1.0471,1.0473,27
2007-10-30,16:40:00,1.0473,1.0473,1.0469,1.0469,57
2007-10-30,16:45:00,1.0470,1.0472,1.0466,1.0468,66
2007-10-30,16:50:00,1.0468,1.0469,1.0466,1.0467,57
2007-10-30,16:55:00,1.0467,1.0477,1.0467,1.0477,104
2007-10-30,17:00:00,1.0477,1.0478,1.0469,1.0471,106
2007-10-30,17:05:00,1.0469,1.0473,1.0469,1.0471,71
2007-10-30,17:10:00,1.0470,1.0470,1.0461,1.0461,125
2007-10-30,17:15:00,1.0464,1.0466,1.0461,1.0462,72
2007-10-30,17:20:00,1.0463,1.0463,1.0455,1.0457,330
2007-10-30,17:25:00,1.0458,1.0462,1.0458,1.0462,28
2007-10-30,17:30:00,1.0462,1.0465,1.0462,1.0465,48
2007-10-30,17:35:00,1.0465,1.0468,1.0458,1.0463,79
2007-10-30,17:40:00,1.0463,1.0465,1.0461,1.0461,55
2007-10-30,17:45:00,1.0460,1.0461,1.0454,1.0454,256
2007-10-30,17:50:00,1.0455,1.0457,1.0454,1.0455,24
2007-10-30,17:55:00,1.0456,1.0460,1.0456,1.0459,91
2007-10-30,18:00:00,1.0459,1.0468,1.0457,1.0458,391
2007-10-30,18:05:00,1.0458,1.0466,1.0458,1.0464,109
2007-10-30,18:10:00,1.0463,1.0464,1.0462,1.0463,28
2007-10-30,18:15:00,1.0462,1.0462,1.0457,1.0458,52
2007-10-30,18:20:00,1.0460,1.0461,1.0460,1.0461,6
2007-10-30,18:25:00,1.0461,1.0461,1.0461,1.0461,2
2007-10-30,18:30:00,1.0461,1.0462,1.0461,1.0461,23
2007-10-30,18:35:00,1.0463,1.0463,1.0461,1.0462,39
2007-10-30,18:40:00,1.0460,1.0461,1.0459,1.0460,22
2007-10-30,18:45:00,1.0459,1.0461,1.0458,1.0461,29
2007-10-30,18:50:00,1.0460,1.0460,1.0457,1.0458,29
2007-10-30,18:55:00,1.0458,1.0462,1.0458,1.0461,39
2007-10-30,19:00:00,1.0463,1.0463,1.0462,1.0462,25
2007-10-30,19:05:00,1.0464,1.0467,1.0464,1.0467,4
2007-10-30,19:10:00,1.0467,1.0467,1.0465,1.0465,24
2007-10-30,19:15:00,1.0465,1.0465,1.0462,1.0462,9
2007-10-30,19:20:00,1.0465,1.0466,1.0462,1.0464,33
2007-10-30,19:25:00,1.0466,1.0468,1.0466,1.0468,13
2007-10-30,19:30:00,1.0470,1.0470,1.0468,1.0468,91
2007-10-30,19:35:00,1.0468,1.0469,1.0467,1.0468,57
2007-10-30,19:40:00,1.0468,1.0469,1.0468,1.0468,21
2007-10-30,19:45:00,1.0468,1.0469,1.0467,1.0467,9
2007-10-30,19:50:00,1.0466,1.0468,1.0466,1.0467,151
2007-10-30,19:55:00,1.0467,1.0470,1.0463,1.0466,347
2007-10-30,20:00:00,1.0466,1.0467,1.0464,1.0465,101
2007-10-30,20:05:00,1.0465,1.0468,1.0464,1.0466,137
2007-10-30,20:10:00,1.0466,1.0467,1.0456,1.0457,769
2007-10-30,20:15:00,1.0458,1.0464,1.0458,1.0460,188
2007-10-30,20:20:00,1.0460,1.0463,1.0458,1.0461,300
2007-10-30,20:25:00,1.0462,1.0465,1.0459,1.0459,142
2007-10-30,20:30:00,1.0459,1.0461,1.0451,1.0453,462
2007-10-30,20:35:00,1.0454,1.0461,1.0453,1.0461,276
2007-10-30,20:40:00,1.0460,1.0461,1.0455,1.0458,235
2007-10-30,20:45:00,1.0457,1.0458,1.0442,1.0448,538
2007-10-30,20:50:00,1.0449,1.0457,1.0449,1.0452,849
2007-10-30,20:55:00,1.0452,1.0461,1.0450,1.0460,346
2007-10-30,21:00:00,1.0461,1.0469,1.0459,1.0469,195
2007-10-30,21:05:00,1.0469,1.0475,1.0469,1.0472,402
2007-10-30,21:10:00,1.0472,1.0474,1.0469,1.0469,105
2007-10-30,21:15:00,1.0469,1.0470,1.0463,1.0465,204
2007-10-30,21:20:00,1.0465,1.0466,1.0460,1.0461,469
2007-10-30,21:25:00,1.0461,1.0469,1.0461,1.0469,569
2007-10-30,21:30:00,1.0469,1.0470,1.0462,1.0466,469
2007-10-30,21:35:00,1.0465,1.0466,1.0460,1.0460,236
2007-10-30,21:40:00,1.0460,1.0468,1.0458,1.0468,509
2007-10-30,21:45:00,1.0467,1.0472,1.0465,1.0470,404
2007-10-30,21:50:00,1.0471,1.0471,1.0465,1.0469,399
2007-10-30,21:55:00,1.0468,1.0468,1.0464,1.0466,370
2007-10-30,22:00:00,1.0467,1.0483,1.0467,1.0482,889
2007-10-30,22:05:00,1.0483,1.0484,1.0478,1.0483,951
2007-10-30,22:10:00,1.0482,1.0483,1.0479,1.0480,163
2007-10-30,22:15:00,1.0479,1.0481,1.0476,1.0476,310
2007-10-30,22:20:00,1.0476,1.0480,1.0475,1.0478,184
2007-10-30,22:25:00,1.0478,1.0478,1.0470,1.0478,607
2007-10-30,22:30:00,1.0478,1.0478,1.0475,1.0475,258
2007-10-30,22:35:00,1.0473,1.0480,1.0473,1.0479,547
2007-10-30,22:40:00,1.0479,1.0479,1.0475,1.0479,149
2007-10-30,22:45:00,1.0478,1.0482,1.0478,1.0480,252
2007-10-30,22:50:00,1.0480,1.0480,1.0478,1.0478,151
2007-10-30,22:55:00,1.0479,1.0480,1.0475,1.0475,125
2007-10-30,23:00:00,1.0476,1.0478,1.0472,1.0477,494
2007-10-30,23:05:00,1.0476,1.0479,1.0472,1.0478,439
2007-10-30,23:10:00,1.0478,1.0480,1.0476,1.0478,168
2007-10-30,23:15:00,1.0477,1.0479,1.0474,1.0476,255
2007-10-30,23:20:00,1.0476,1.0483,1.0476,1.0483,267
2007-10-30,23:25:00,1.0482,1.0488,1.0481,1.0483,633
2007-10-30,23:30:00,1.0483,1.0488,1.0482,1.0487,305
2007-10-30,23:35:00,1.0488,1.0490,1.0484,1.0484,359
2007-10-30,23:40:00,1.0483,1.0485,1.0482,1.0485,260
2007-10-30,23:45:00,1.0485,1.0492,1.0485,1.0485,267
2007-10-30,23:50:00,1.0486,1.0489,1.0486,1.0487,411
2007-10-30,23:55:00,1.0487,1.0490,1.0486,1.0489,266
2007-10-31,00:00:00,1.0489,1.0490,1.0483,1.0484,432
2007-10-31,00:05:00,1.0485,1.0485,1.0482,1.0482,87
2007-10-31,00:10:00,1.0482,1.0483,1.0480,1.0481,37
2007-10-31,00:15:00,1.0481,1.0481,1.0475,1.0478,200
2007-10-31,00:20:00,1.0478,1.0479,1.0476,1.0476,90
2007-10-31,00:25:00,1.0477,1.0478,1.0471,1.0472,234
2007-10-31,00:30:00,1.0472,1.0477,1.0472,1.0477,221
2007-10-31,00:35:00,1.0478,1.0480,1.0475,1.0476,376
2007-10-31,00:40:00,1.0477,1.0478,1.0475,1.0476,131
2007-10-31,00:45:00,1.0476,1.0477,1.0474,1.0477,229
2007-10-31,00:50:00,1.0477,1.0479,1.0476,1.0478,34
2007-10-31,00:55:00,1.0478,1.0479,1.0477,1.0478,59
2007-10-31,01:00:00,1.0477,1.0480,1.0477,1.0479,114
2007-10-31,01:05:00,1.0478,1.0480,1.0476,1.0479,170
2007-10-31,01:10:00,1.0480,1.0486,1.0479,1.0485,299
2007-10-31,01:15:00,1.0485,1.0494,1.0485,1.0493,421
2007-10-31,01:20:00,1.0491,1.0492,1.0489,1.0492,101
2007-10-31,01:25:00,1.0491,1.0494,1.0490,1.0492,245
2007-10-31,01:30:00,1.0492,1.0492,1.0489,1.0491,131
2007-10-31,01:35:00,1.0491,1.0492,1.0490,1.0491,96
2007-10-31,01:40:00,1.0491,1.0492,1.0488,1.0489,113
2007-10-31,01:45:00,1.0490,1.0490,1.0486,1.0486,125
2007-10-31,01:50:00,1.0488,1.0493,1.0488,1.0492,133
2007-10-31,01:55:00,1.0492,1.0498,1.0492,1.0495,367
2007-10-31,02:00:00,1.0495,1.0495,1.0487,1.0489,432
2007-10-31,02:05:00,1.0488,1.0490,1.0488,1.0490,21
2007-10-31,02:10:00,1.0490,1.0491,1.0489,1.0491,67
2007-10-31,02:15:00,1.0491,1.0492,1.0486,1.0486,176
2007-10-31,02:20:00,1.0485,1.0486,1.0483,1.0483,259
2007-10-31,02:25:00,1.0482,1.0495,1.0479,1.0490,1068
2007-10-31,02:30:00,1.0490,1.0493,1.0489,1.0489,319
2007-10-31,02:35:00,1.0489,1.0494,1.0488,1.0492,385
2007-10-31,02:40:00,1.0491,1.0492,1.0490,1.0491,155
2007-10-31,02:45:00,1.0490,1.0491,1.0490,1.0490,286
2007-10-31,02:50:00,1.0490,1.0491,1.0490,1.0490,520
2007-10-31,02:55:00,1.0490,1.0495,1.0490,1.0492,1091
2007-10-31,03:00:00,1.0492,1.0492,1.0488,1.0488,222
2007-10-31,03:05:00,1.0489,1.0490,1.0488,1.0490,62
2007-10-31,03:10:00,1.0489,1.0497,1.0489,1.0494,119
2007-10-31,03:15:00,1.0494,1.0496,1.0493,1.0494,41
2007-10-31,03:20:00,1.0494,1.0497,1.0493,1.0496,163
2007-10-31,03:25:00,1.0497,1.0502,1.0497,1.0502,252
2007-10-31,03:30:00,1.0501,1.0502,1.0498,1.0500,99
2007-10-31,03:35:00,1.0501,1.0503,1.0499,1.0501,114
2007-10-31,03:40:00,1.0500,1.0512,1.0500,1.0501,384
2007-10-31,03:45:00,1.0500,1.0503,1.0499,1.0499,59
2007-10-31,03:50:00,1.0499,1.0500,1.0495,1.0498,172
2007-10-31,03:55:00,1.0498,1.0499,1.0496,1.0496,34
2007-10-31,04:00:00,1.0495,1.0502,1.0493,1.0500,152
2007-10-31,04:05:00,1.0500,1.0502,1.0499,1.0500,39
2007-10-31,04:10:00,1.0500,1.0500,1.0490,1.0493,229
2007-10-31,04:15:00,1.0492,1.0495,1.0492,1.0492,33
2007-10-31,04:20:00,1.0492,1.0499,1.0492,1.0499,16
2007-10-31,04:25:00,1.0499,1.0501,1.0499,1.0501,7
2007-10-31,04:30:00,1.0497,1.0498,1.0497,1.0498,7
2007-10-31,04:35:00,1.0499,1.0499,1.0493,1.0495,49
2007-10-31,04:40:00,1.0495,1.0498,1.0495,1.0498,11
2007-10-31,04:45:00,1.0498,1.0498,1.0498,1.0498,2
2007-10-31,04:50:00,1.0498,1.0498,1.0490,1.0494,39
2007-10-31,04:55:00,1.0493,1.0493,1.0487,1.0487,79
2007-10-31,05:00:00,1.0494,1.0494,1.0494,1.0494,1
2007-10-31,06:00:00,1.0490,1.0493,1.0487,1.0489,47
2007-10-31,06:05:00,1.0489,1.0489,1.0485,1.0488,205
2007-10-31,06:10:00,1.0488,1.0491,1.0488,1.0491,17
2007-10-31,06:15:00,1.0488,1.0489,1.0488,1.0489,12
2007-10-31,06:20:00,1.0489,1.0489,1.0485,1.0488,106
2007-10-31,06:25:00,1.0488,1.0488,1.0484,1.0487,20
2007-10-31,06:30:00,1.0490,1.0490,1.0490,1.0490,1
2007-10-31,06:40:00,1.0489,1.0489,1.0489,1.0489,3
2007-10-31,06:45:00,1.0490,1.0490,1.0490,1.0490,10
2007-10-31,06:50:00,1.0491,1.0491,1.0491,1.0491,3
2007-10-31,06:55:00,1.0491,1.0492,1.0491,1.0492,9
2007-10-31,07:00:00,1.0491,1.0491,1.0485,1.0490,187
2007-10-31,07:05:00,1.0489,1.0489,1.0487,1.0487,22
2007-10-31,07:10:00,1.0486,1.0487,1.0485,1.0487,30
2007-10-31,07:15:00,1.0487,1.0490,1.0485,1.0489,53
2007-10-31,07:20:00,1.0488,1.0488,1.0488,1.0488,2
2007-10-31,07:25:00,1.0489,1.0489,1.0489,1.0489,2
2007-10-31,07:35:00,1.0487,1.0487,1.0487,1.0487,7
2007-10-31,07:40:00,1.0487,1.0487,1.0487,1.0487,1
2007-10-31,07:45:00,1.0488,1.0488,1.0488,1.0488,6
2007-10-31,07:50:00,1.0488,1.0488,1.0488,1.0488,2
2007-10-31,08:00:00,1.0488,1.0489,1.0488,1.0489,3
2007-10-31,08:10:00,1.0490,1.0490,1.0489,1.0489,71
2007-10-31,08:15:00,1.0487,1.0489,1.0486,1.0489,11
2007-10-31,08:20:00,1.0489,1.0489,1.0489,1.0489,2
2007-10-31,08:25:00,1.0487,1.0487,1.0486,1.0487,7
2007-10-31,08:30:00,1.0487,1.0488,1.0487,1.0487,93
2007-10-31,08:35:00,1.0485,1.0487,1.0485,1.0487,2
2007-10-31,08:45:00,1.0486,1.0486,1.0486,1.0486,2
2007-10-31,08:50:00,1.0485,1.0485,1.0484,1.0484,9
2007-10-31,08:55:00,1.0485,1.0487,1.0485,1.0487,8
2007-10-31,09:00:00,1.0487,1.0492,1.0487,1.0491,83
2007-10-31,09:05:00,1.0491,1.0492,1.0488,1.0488,15
2007-10-31,09:10:00,1.0489,1.0489,1.0484,1.0484,14
2007-10-31,09:15:00,1.0485,1.0487,1.0484,1.0487,12
2007-10-31,09:20:00,1.0485,1.0486,1.0485,1.0486,7
2007-10-31,09:25:00,1.0485,1.0487,1.0485,1.0487,13
2007-10-31,09:30:00,1.0488,1.0488,1.0487,1.0488,47
2007-10-31,09:35:00,1.0488,1.0489,1.0488,1.0488,8
2007-10-31,09:40:00,1.0488,1.0488,1.0488,1.0488,1
2007-10-31,09:45:00,1.0489,1.0489,1.0489,1.0489,1
2007-10-31,09:50:00,1.0488,1.0488,1.0488,1.0488,1
2007-10-31,09:55:00,1.0488,1.0488,1.0488,1.0488,2
2007-10-31,10:05:00,1.0488,1.0488,1.0488,1.0488,2
2007-10-31,10:10:00,1.0487,1.0487,1.0487,1.0487,1
2007-10-31,10:15:00,1.0486,1.0486,1.0485,1.0486,7
2007-10-31,10:25:00,1.0488,1.0488,1.0488,1.0488,2
2007-10-31,10:30:00,1.0488,1.0488,1.0488,1.0488,2
2007-10-31,10:35:00,1.0487,1.0487,1.0487,1.0487,1
2007-10-31,10:40:00,1.0489,1.0489,1.0489,1.0489,4
2007-10-31,10:45:00,1.0489,1.0490,1.0488,1.0490,34
2007-10-31,10:55:00,1.0488,1.0488,1.0488,1.0488,2
2007-10-31,11:00:00,1.0489,1.0489,1.0489,1.0489,1
2007-10-31,11:15:00,1.0490,1.0490,1.0488,1.0488,14
2007-10-31,11:20:00,1.0489,1.0489,1.0489,1.0489,2
2007-10-31,11:25:00,1.0490,1.0490,1.0490,1.0490,7
2007-10-31,11:30:00,1.0489,1.0489,1.0489,1.0489,3
2007-10-31,11:35:00,1.0489,1.0490,1.0489,1.0490,23
2007-10-31,11:40:00,1.0488,1.0488,1.0487,1.0488,55
2007-10-31,11:45:00,1.0486,1.0486,1.0484,1.0485,27
2007-10-31,11:50:00,1.0485,1.0485,1.0485,1.0485,3
2007-10-31,11:55:00,1.0486,1.0486,1.0484,1.0484,2
2007-10-31,12:00:00,1.0486,1.0489,1.0486,1.0488,11
2007-10-31,12:05:00,1.0488,1.0488,1.0488,1.0488,1
2007-10-31,12:10:00,1.0488,1.0488,1.0488,1.0488,2
2007-10-31,12:20:00,1.0487,1.0489,1.0487,1.0489,3
2007-10-31,12:25:00,1.0487,1.0490,1.0487,1.0490,32
2007-10-31,12:30:00,1.0489,1.0490,1.0485,1.0490,61
2007-10-31,12:35:00,1.0490,1.0490,1.0489,1.0489,5
2007-10-31,12:40:00,1.0489,1.0489,1.0489,1.0489,1
2007-10-31,12:45:00,1.0486,1.0486,1.0483,1.0485,16
2007-10-31,12:50:00,1.0484,1.0485,1.0483,1.0484,7
2007-10-31,12:55:00,1.0484,1.0484,1.0484,1.0484,2
2007-10-31,13:05:00,1.0484,1.0484,1.0482,1.0482,35
2007-10-31,13:10:00,1.0482,1.0482,1.0482,1.0482,1
2007-10-31,13:15:00,1.0481,1.0481,1.0481,1.0481,2
2007-10-31,13:30:00,1.0481,1.0481,1.0480,1.0480,11
2007-10-31,13:35:00,1.0480,1.0480,1.0480,1.0480,1
2007-10-31,13:50:00,1.0483,1.0483,1.0482,1.0482,3
2007-10-31,13:55:00,1.0482,1.0483,1.0482,1.0483,3
2007-10-31,14:00:00,1.0483,1.0483,1.0483,1.0483,12
2007-10-31,14:05:00,1.0482,1.0482,1.0482,1.0482,1
2007-10-31,14:10:00,1.0483,1.0486,1.0483,1.0486,5
2007-10-31,14:15:00,1.0485,1.0485,1.0483,1.0484,10
2007-10-31,14:20:00,1.0483,1.0483,1.0482,1.0482,3
2007-10-31,14:25:00,1.0482,1.0482,1.0482,1.0482,2
2007-10-31,14:30:00,1.0481,1.0481,1.0480,1.0480,16
2007-10-31,14:35:00,1.0481,1.0492,1.0481,1.0492,43
2007-10-31,14:40:00,1.0490,1.0492,1.0490,1.0490,66
2007-10-31,14:50:00,1.0492,1.0495,1.0492,1.0495,46
2007-10-31,14:55:00,1.0493,1.0493,1.0493,1.0493,1
2007-10-31,15:00:00,1.0494,1.0497,1.0494,1.0497,101
2007-10-31,15:05:00,1.0497,1.0497,1.0497,1.0497,3
2007-10-31,15:10:00,1.0497,1.0497,1.0497,1.0497,18
2007-10-31,15:15:00,1.0497,1.0497,1.0495,1.0497,8
2007-10-31,15:20:00,1.0497,1.0498,1.0491,1.0494,192
2007-10-31,15:25:00,1.0494,1.0498,1.0494,1.0497,44
2007-10-31,15:30:00,1.0498,1.0499,1.0498,1.0499,19
2007-10-31,15:35:00,1.0497,1.0498,1.0493,1.0493,123
2007-10-31,15:40:00,1.0492,1.0492,1.0492,1.0492,2
2007-10-31,15:45:00,1.0494,1.0497,1.0494,1.0497,62
2007-10-31,15:50:00,1.0492,1.0492,1.0490,1.0490,22
2007-10-31,15:55:00,1.0489,1.0489,1.0482,1.0487,43
2007-10-31,16:00:00,1.0487,1.0487,1.0483,1.0485,67
2007-10-31,16:05:00,1.0486,1.0490,1.0483,1.0483,74
2007-10-31,16:10:00,1.0483,1.0485,1.0478,1.0479,207
2007-10-31,16:15:00,1.0480,1.0480,1.0478,1.0478,30
2007-10-31,16:20:00,1.0478,1.0479,1.0476,1.0476,42
2007-10-31,16:25:00,1.0476,1.0478,1.0474,1.0476,142
2007-10-31,16:30:00,1.0477,1.0477,1.0473,1.0475,62
2007-10-31,16:35:00,1.0475,1.0478,1.0475,1.0478,39
2007-10-31,16:40:00,1.0479,1.0479,1.0476,1.0478,77
2007-10-31,16:45:00,1.0478,1.0479,1.0473,1.0476,165
2007-10-31,16:50:00,1.0475,1.0476,1.0473,1.0476,83
2007-10-31,16:55:00,1.0476,1.0476,1.0457,1.0457,423
2007-10-31,17:00:00,1.0458,1.0473,1.0458,1.0472,255
2007-10-31,17:05:00,1.0472,1.0472,1.0469,1.0469,92
2007-10-31,17:10:00,1.0469,1.0469,1.0462,1.0465,224
2007-10-31,17:15:00,1.0465,1.0467,1.0465,1.0465,29
2007-10-31,17:20:00,1.0465,1.0470,1.0465,1.0470,25
2007-10-31,17:25:00,1.0469,1.0473,1.0469,1.0473,22
2007-10-31,17:30:00,1.0472,1.0474,1.0470,1.0471,34
2007-10-31,17:35:00,1.0470,1.0470,1.0464,1.0464,34
2007-10-31,17:40:00,1.0466,1.0471,1.0466,1.0469,21
2007-10-31,17:45:00,1.0469,1.0475,1.0469,1.0470,104
2007-10-31,17:50:00,1.0471,1.0474,1.0470,1.0474,50
2007-10-31,17:55:00,1.0473,1.0475,1.0464,1.0467,153
2007-10-31,18:00:00,1.0470,1.0477,1.0469,1.0474,101
2007-10-31,18:05:00,1.0473,1.0476,1.0472,1.0476,56
2007-10-31,18:10:00,1.0474,1.0475,1.0473,1.0474,74
2007-10-31,18:15:00,1.0474,1.0474,1.0469,1.0472,131
2007-10-31,18:20:00,1.0472,1.0472,1.0471,1.0472,9
2007-10-31,18:25:00,1.0473,1.0475,1.0473,1.0475,30
2007-10-31,18:30:00,1.0476,1.0478,1.0475,1.0477,60
2007-10-31,18:35:00,1.0478,1.0484,1.0475,1.0483,148
2007-10-31,18:40:00,1.0482,1.0485,1.0482,1.0485,22
2007-10-31,18:45:00,1.0485,1.0485,1.0484,1.0484,26
2007-10-31,18:50:00,1.0485,1.0492,1.0483,1.0490,122
2007-10-31,18:55:00,1.0491,1.0504,1.0488,1.0493,245
2007-10-31,19:00:00,1.0493,1.0496,1.0485,1.0492,146
2007-10-31,19:05:00,1.0492,1.0494,1.0490,1.0494,71
2007-10-31,19:10:00,1.0493,1.0495,1.0493,1.0494,6
2007-10-31,19:15:00,1.0495,1.0495,1.0486,1.0487,89
2007-10-31,19:20:00,1.0489,1.0491,1.0489,1.0490,5
2007-10-31,19:25:00,1.0492,1.0493,1.0492,1.0492,59
2007-10-31,19:30:00,1.0492,1.0495,1.0491,1.0495,21
2007-10-31,19:35:00,1.0497,1.0501,1.0495,1.0499,115
2007-10-31,19:40:00,1.0499,1.0499,1.0496,1.0496,19
2007-10-31,19:45:00,1.0497,1.0497,1.0493,1.0494,73
2007-10-31,19:50:00,1.0494,1.0494,1.0493,1.0494,22
2007-10-31,19:55:00,1.0494,1.0496,1.0493,1.0496,140
2007-10-31,20:00:00,1.0497,1.0497,1.0487,1.0489,384
2007-10-31,20:05:00,1.0490,1.0496,1.0490,1.0496,315
2007-10-31,20:10:00,1.0496,1.0500,1.0495,1.0496,247
2007-10-31,20:15:00,1.0497,1.0497,1.0489,1.0494,472
2007-10-31,20:20:00,1.0494,1.0500,1.0493,1.0499,645
2007-10-31,20:25:00,1.0500,1.0503,1.0493,1.0501,481
2007-10-31,20:30:00,1.0496,1.0500,1.0494,1.0496,638
2007-10-31,20:35:00,1.0495,1.0495,1.0480,1.0489,784
2007-10-31,20:40:00,1.0489,1.0490,1.0480,1.0488,309
2007-10-31,20:45:00,1.0488,1.0490,1.0485,1.0485,173
2007-10-31,20:50:00,1.0486,1.0492,1.0486,1.0492,142
2007-10-31,20:55:00,1.0491,1.0495,1.0489,1.0489,182
2007-10-31,21:00:00,1.0490,1.0492,1.0487,1.0492,445
2007-10-31,21:05:00,1.0492,1.0498,1.0491,1.0495,483
2007-10-31,21:10:00,1.0494,1.0496,1.0493,1.0495,190
2007-10-31,21:15:00,1.0494,1.0497,1.0493,1.0496,198
2007-10-31,21:20:00,1.0497,1.0519,1.0497,1.0514,1427
2007-10-31,21:25:00,1.0513,1.0515,1.0511,1.0512,925
2007-10-31,21:30:00,1.0513,1.0519,1.0502,1.0502,959
2007-10-31,21:35:00,1.0502,1.0512,1.0502,1.0508,482
2007-10-31,21:40:00,1.0508,1.0514,1.0506,1.0513,123
2007-10-31,21:45:00,1.0512,1.0514,1.0507,1.0508,196
2007-10-31,21:50:00,1.0508,1.0509,1.0499,1.0499,215
2007-10-31,21:55:00,1.0499,1.0507,1.0496,1.0503,518
2007-10-31,22:00:00,1.0504,1.0508,1.0502,1.0504,269
2007-10-31,22:05:00,1.0503,1.0507,1.0503,1.0507,158
2007-10-31,22:10:00,1.0506,1.0510,1.0506,1.0506,248
2007-10-31,22:15:00,1.0506,1.0509,1.0503,1.0508,164
2007-10-31,22:20:00,1.0508,1.0508,1.0504,1.0506,166
2007-10-31,22:25:00,1.0507,1.0509,1.0505,1.0505,61
2007-10-31,22:30:00,1.0507,1.0515,1.0506,1.0510,692
2007-10-31,22:35:00,1.0510,1.0517,1.0508,1.0515,406
2007-10-31,22:40:00,1.0516,1.0519,1.0512,1.0519,376
2007-10-31,22:45:00,1.0519,1.0522,1.0516,1.0517,575
2007-10-31,22:50:00,1.0518,1.0523,1.0514,1.0515,540
2007-10-31,22:55:00,1.0515,1.0517,1.0512,1.0515,334
2007-10-31,23:00:00,1.0515,1.0521,1.0513,1.0520,807
2007-10-31,23:05:00,1.0520,1.0524,1.0515,1.0522,560
2007-10-31,23:10:00,1.0521,1.0521,1.0516,1.0519,169
2007-10-31,23:15:00,1.0519,1.0520,1.0516,1.0518,293
2007-10-31,23:20:00,1.0518,1.0521,1.0518,1.0520,48
2007-10-31,23:25:00,1.0520,1.0530,1.0520,1.0521,796
2007-10-31,23:30:00,1.0522,1.0523,1.0519,1.0521,403
2007-10-31,23:35:00,1.0521,1.0521,1.0520,1.0520,88
2007-10-31,23:40:00,1.0521,1.0522,1.0518,1.0519,128
2007-10-31,23:45:00,1.0519,1.0528,1.0516,1.0527,563
2007-10-31,23:50:00,1.0527,1.0536,1.0525,1.0527,655
2007-10-31,23:55:00,1.0527,1.0533,1.0526,1.0531,681
2007-11-01,00:00:00,1.0532,1.0533,1.0526,1.0530,465
2007-11-01,00:05:00,1.0529,1.0530,1.0527,1.0529,288
2007-11-01,00:10:00,1.0529,1.0533,1.0529,1.0531,291
2007-11-01,00:15:00,1.0531,1.0541,1.0530,1.0540,402
2007-11-01,00:20:00,1.0540,1.0540,1.0530,1.0534,367
2007-11-01,00:25:00,1.0534,1.0535,1.0527,1.0528,197
2007-11-01,00:30:00,1.0528,1.0532,1.0528,1.0530,202
2007-11-01,00:35:00,1.0530,1.0533,1.0527,1.0531,223
2007-11-01,00:40:00,1.0530,1.0530,1.0525,1.0528,263
2007-11-01,00:45:00,1.0527,1.0528,1.0523,1.0525,146
2007-11-01,00:50:00,1.0525,1.0528,1.0510,1.0519,594
2007-11-01,00:55:00,1.0520,1.0524,1.0520,1.0521,99
2007-11-01,01:00:00,1.0520,1.0523,1.0518,1.0521,199
2007-11-01,01:05:00,1.0521,1.0522,1.0520,1.0520,67
2007-11-01,01:10:00,1.0520,1.0520,1.0515,1.0515,120
2007-11-01,01:15:00,1.0516,1.0524,1.0515,1.0521,333
2007-11-01,01:20:00,1.0521,1.0523,1.0517,1.0522,225
2007-11-01,01:25:00,1.0523,1.0524,1.0519,1.0521,324
2007-11-01,01:30:00,1.0521,1.0522,1.0518,1.0521,122
2007-11-01,01:35:00,1.0521,1.0522,1.0519,1.0519,47
2007-11-01,01:40:00,1.0519,1.0524,1.0519,1.0522,61
2007-11-01,01:45:00,1.0524,1.0524,1.0520,1.0521,57
2007-11-01,01:50:00,1.0521,1.0527,1.0521,1.0525,199
2007-11-01,01:55:00,1.0525,1.0529,1.0524,1.0527,244
2007-11-01,02:00:00,1.0528,1.0528,1.0517,1.0520,348
2007-11-01,02:05:00,1.0521,1.0522,1.0519,1.0520,262
2007-11-01,02:10:00,1.0520,1.0529,1.0513,1.0513,254
2007-11-01,02:15:00,1.0525,1.0539,1.0483,1.0517,905
2007-11-01,02:20:00,1.0518,1.0525,1.0508,1.0509,883
2007-11-01,02:25:00,1.0507,1.0526,1.0501,1.0521,569
2007-11-01,02:30:00,1.0522,1.0546,1.0522,1.0544,963
2007-11-01,02:35:00,1.0543,1.0556,1.0538,1.0551,1330
2007-11-01,02:40:00,1.0553,1.0561,1.0546,1.0561,1265
2007-11-01,02:45:00,1.0560,1.0577,1.0558,1.0566,1680
2007-11-01,02:50:00,1.0565,1.0576,1.0561,1.0573,903
2007-11-01,02:55:00,1.0574,1.0575,1.0566,1.0572,730
2007-11-01,03:00:00,1.0573,1.0574,1.0566,1.0568,886
2007-11-01,03:05:00,1.0568,1.0568,1.0559,1.0559,431
2007-11-01,03:10:00,1.0562,1.0568,1.0561,1.0566,262
2007-11-01,03:15:00,1.0566,1.0567,1.0563,1.0566,74
2007-11-01,03:20:00,1.0565,1.0565,1.0553,1.0562,793
2007-11-01,03:25:00,1.0562,1.0568,1.0559,1.0566,241
2007-11-01,03:30:00,1.0566,1.0566,1.0562,1.0564,16
2007-11-01,03:35:00,1.0565,1.0573,1.0565,1.0569,129
2007-11-01,03:40:00,1.0570,1.0583,1.0568,1.0582,242
2007-11-01,03:45:00,1.0581,1.0583,1.0571,1.0573,222
2007-11-01,03:50:00,1.0574,1.0592,1.0574,1.0589,451
2007-11-01,03:55:00,1.0587,1.0595,1.0586,1.0587,523
2007-11-01,04:00:00,1.0586,1.0598,1.0586,1.0595,442
2007-11-01,04:05:00,1.0593,1.0594,1.0592,1.0593,59
2007-11-01,04:10:00,1.0592,1.0617,1.0590,1.0613,595
2007-11-01,04:15:00,1.0610,1.0617,1.0606,1.0608,261
2007-11-01,04:20:00,1.0609,1.0614,1.0606,1.0606,82
2007-11-01,04:25:00,1.0611,1.0612,1.0606,1.0610,28
2007-11-01,04:30:00,1.0609,1.0613,1.0609,1.0610,33
2007-11-01,04:35:00,1.0610,1.0610,1.0603,1.0607,90
2007-11-01,04:40:00,1.0607,1.0609,1.0603,1.0604,28
2007-11-01,04:45:00,1.0604,1.0608,1.0599,1.0607,191
2007-11-01,04:50:00,1.0603,1.0603,1.0602,1.0602,7
2007-11-01,04:55:00,1.0602,1.0613,1.0602,1.0608,76
2007-11-01,05:00:00,1.0571,1.0571,1.0571,1.0571,1
2007-11-01,06:00:00,1.0602,1.0603,1.0594,1.0599,97
2007-11-01,06:05:00,1.0599,1.0603,1.0598,1.0603,63
2007-11-01,06:10:00,1.0604,1.0604,1.0600,1.0600,27
2007-11-01,06:15:00,1.0600,1.0600,1.0595,1.0598,51
2007-11-01,06:20:00,1.0596,1.0598,1.0595,1.0598,77
2007-11-01,06:25:00,1.0598,1.0598,1.0592,1.0593,92
2007-11-01,06:30:00,1.0594,1.0595,1.0591,1.0591,53
2007-11-01,06:35:00,1.0591,1.0599,1.0591,1.0599,78
2007-11-01,06:40:00,1.0597,1.0597,1.0594,1.0596,35
2007-11-01,06:45:00,1.0593,1.0594,1.0592,1.0592,6
2007-11-01,06:50:00,1.0592,1.0594,1.0591,1.0591,28
2007-11-01,06:55:00,1.0591,1.0593,1.0589,1.0591,18
2007-11-01,07:00:00,1.0589,1.0591,1.0580,1.0580,282
2007-11-01,07:05:00,1.0583,1.0589,1.0583,1.0584,237
2007-11-01,07:10:00,1.0585,1.0586,1.0584,1.0584,27
2007-11-01,07:15:00,1.0583,1.0584,1.0578,1.0579,228
2007-11-01,07:20:00,1.0578,1.0579,1.0567,1.0572,239
2007-11-01,07:25:00,1.0571,1.0571,1.0562,1.0566,254
2007-11-01,07:30:00,1.0566,1.0570,1.0566,1.0569,37
2007-11-01,07:35:00,1.0570,1.0571,1.0570,1.0570,101
2007-11-01,07:40:00,1.0571,1.0571,1.0564,1.0564,100
2007-11-01,07:45:00,1.0564,1.0566,1.0562,1.0562,37
2007-11-01,07:50:00,1.0563,1.0566,1.0563,1.0564,15
2007-11-01,07:55:00,1.0564,1.0564,1.0560,1.0563,76
2007-11-01,08:00:00,1.0562,1.0564,1.0561,1.0561,30
2007-11-01,08:05:00,1.0562,1.0563,1.0562,1.0562,11
2007-11-01,08:10:00,1.0562,1.0565,1.0562,1.0565,10
2007-11-01,08:15:00,1.0565,1.0566,1.0565,1.0565,22
2007-11-01,08:20:00,1.0563,1.0570,1.0560,1.0567,135
2007-11-01,08:25:00,1.0567,1.0568,1.0565,1.0565,11
2007-11-01,08:30:00,1.0567,1.0570,1.0567,1.0570,10
2007-11-01,08:35:00,1.0571,1.0573,1.0569,1.0569,52
2007-11-01,08:40:00,1.0568,1.0571,1.0567,1.0568,19
2007-11-01,08:45:00,1.0569,1.0572,1.0568,1.0570,15
2007-11-01,08:50:00,1.0569,1.0570,1.0565,1.0565,49
2007-11-01,08:55:00,1.0567,1.0579,1.0567,1.0578,98
2007-11-01,09:00:00,1.0577,1.0578,1.0576,1.0577,10
2007-11-01,09:05:00,1.0578,1.0580,1.0578,1.0579,31
2007-11-01,09:10:00,1.0578,1.0579,1.0575,1.0575,31
2007-11-01,09:15:00,1.0577,1.0577,1.0572,1.0574,21
2007-11-01,09:20:00,1.0572,1.0574,1.0570,1.0571,46
2007-11-01,09:25:00,1.0570,1.0570,1.0566,1.0568,29
2007-11-01,09:30:00,1.0566,1.0566,1.0562,1.0563,59
2007-11-01,09:35:00,1.0562,1.0566,1.0562,1.0566,34
2007-11-01,09:40:00,1.0564,1.0569,1.0564,1.0564,48
2007-11-01,09:45:00,1.0566,1.0567,1.0564,1.0566,34
2007-11-01,09:50:00,1.0568,1.0571,1.0564,1.0569,147
2007-11-01,09:55:00,1.0571,1.0571,1.0569,1.0569,32
2007-11-01,10:00:00,1.0569,1.0570,1.0569,1.0570,23
2007-11-01,10:05:00,1.0570,1.0573,1.0570,1.0573,5
2007-11-01,10:10:00,1.0572,1.0573,1.0571,1.0572,37
2007-11-01,10:15:00,1.0572,1.0574,1.0571,1.0573,57
2007-11-01,10:20:00,1.0572,1.0575,1.0572,1.0574,32
2007-11-01,10:25:00,1.0575,1.0575,1.0573,1.0573,8
2007-11-01,10:30:00,1.0575,1.0577,1.0574,1.0577,32
2007-11-01,10:35:00,1.0577,1.0577,1.0572,1.0572,11
2007-11-01,10:40:00,1.0575,1.0575,1.0575,1.0575,5
2007-11-01,10:45:00,1.0574,1.0575,1.0574,1.0575,5
2007-11-01,10:50:00,1.0575,1.0575,1.0575,1.0575,5
2007-11-01,10:55:00,1.0574,1.0576,1.0574,1.0576,29
2007-11-01,11:00:00,1.0577,1.0577,1.0575,1.0575,7
2007-11-01,11:05:00,1.0577,1.0577,1.0576,1.0576,7
2007-11-01,11:10:00,1.0577,1.0577,1.0576,1.0577,9
2007-11-01,11:15:00,1.0577,1.0578,1.0576,1.0578,32
2007-11-01,11:20:00,1.0578,1.0578,1.0577,1.0578,14
2007-11-01,11:25:00,1.0578,1.0578,1.0573,1.0575,69
2007-11-01,11:30:00,1.0574,1.0575,1.0573,1.0575,22
2007-11-01,11:35:00,1.0573,1.0574,1.0573,1.0573,14
2007-11-01,11:40:00,1.0575,1.0575,1.0575,1.0575,6
2007-11-01,11:45:00,1.0576,1.0576,1.0573,1.0573,109
2007-11-01,11:50:00,1.0574,1.0581,1.0574,1.0580,35
2007-11-01,11:55:00,1.0580,1.0581,1.0576,1.0578,100
2007-11-01,12:00:00,1.0577,1.0582,1.0577,1.0580,30
2007-11-01,12:05:00,1.0581,1.0585,1.0581,1.0584,30
2007-11-01,12:10:00,1.0585,1.0598,1.0585,1.0588,139
2007-11-01,12:15:00,1.0588,1.0590,1.0587,1.0587,25
2007-11-01,12:20:00,1.0590,1.0591,1.0586,1.0586,14
2007-11-01,12:25:00,1.0585,1.0588,1.0584,1.0588,14
2007-11-01,12:30:00,1.0587,1.0588,1.0580,1.0582,45
2007-11-01,12:35:00,1.0582,1.0583,1.0582,1.0583,4
2007-11-01,12:40:00,1.0582,1.0583,1.0581,1.0582,8
2007-11-01,12:45:00,1.0582,1.0588,1.0581,1.0588,10
2007-11-01,12:50:00,1.0588,1.0593,1.0588,1.0591,36
2007-11-01,12:55:00,1.0591,1.0594,1.0587,1.0591,79
2007-11-01,13:00:00,1.0593,1.0594,1.0589,1.0592,33
2007-11-01,13:05:00,1.0589,1.0589,1.0585,1.0585,10
2007-11-01,13:10:00,1.0586,1.0587,1.0584,1.0584,14
2007-11-01,13:15:00,1.0585,1.0586,1.0585,1.0586,6
2007-11-01,13:20:00,1.0586,1.0588,1.0584,1.0586,18
2007-11-01,13:25:00,1.0586,1.0591,1.0585,1.0591,10
2007-11-01,13:30:00,1.0592,1.0594,1.0591,1.0592,19
2007-11-01,13:35:00,1.0593,1.0596,1.0593,1.0593,32
2007-11-01,13:40:00,1.0595,1.0597,1.0592,1.0597,27
2007-11-01,13:45:00,1.0596,1.0596,1.0588,1.0588,25
2007-11-01,13:50:00,1.0592,1.0592,1.0592,1.0592,12
2007-11-01,14:00:00,1.0591,1.0591,1.0589,1.0591,124
2007-11-01,14:05:00,1.0590,1.0590,1.0588,1.0588,5
2007-11-01,14:10:00,1.0587,1.0589,1.0581,1.0589,73
2007-11-01,14:15:00,1.0588,1.0592,1.0588,1.0592,5
2007-11-01,14:20:00,1.0591,1.0591,1.0581,1.0581,159
2007-11-01,14:25:00,1.0583,1.0586,1.0582,1.0586,57
2007-11-01,14:30:00,1.0583,1.0583,1.0583,1.0583,4
2007-11-01,14:35:00,1.0584,1.0584,1.0574,1.0580,66
2007-11-01,14:40:00,1.0581,1.0593,1.0581,1.0589,91
2007-11-01,14:45:00,1.0588,1.0589,1.0588,1.0589,9
2007-11-01,14:50:00,1.0589,1.0589,1.0585,1.0585,44
2007-11-01,14:55:00,1.0589,1.0589,1.0583,1.0586,33
2007-11-01,15:00:00,1.0583,1.0585,1.0580,1.0583,49
2007-11-01,15:05:00,1.0583,1.0584,1.0581,1.0581,28
2007-11-01,15:10:00,1.0581,1.0589,1.0581,1.0589,53
2007-11-01,15:15:00,1.0585,1.0589,1.0582,1.0588,101
2007-11-01,15:20:00,1.0587,1.0588,1.0583,1.0584,41
2007-11-01,15:25:00,1.0584,1.0584,1.0580,1.0580,28
2007-11-01,15:30:00,1.0581,1.0584,1.0577,1.0578,44
2007-11-01,15:35:00,1.0576,1.0580,1.0576,1.0578,45
2007-11-01,15:40:00,1.0579,1.0579,1.0572,1.0575,41
2007-11-01,15:45:00,1.0575,1.0576,1.0570,1.0574,54
2007-11-01,15:50:00,1.0575,1.0575,1.0570,1.0570,60
2007-11-01,15:55:00,1.0573,1.0579,1.0573,1.0576,171
2007-11-01,16:00:00,1.0578,1.0579,1.0570,1.0572,162
2007-11-01,16:05:00,1.0571,1.0575,1.0571,1.0572,64
2007-11-01,16:10:00,1.0571,1.0573,1.0566,1.0566,136
2007-11-01,16:15:00,1.0567,1.0571,1.0564,1.0569,66
2007-11-01,16:20:00,1.0569,1.0570,1.0563,1.0565,73
2007-11-01,16:25:00,1.0566,1.0574,1.0565,1.0573,44
2007-11-01,16:30:00,1.0576,1.0581,1.0571,1.0573,199
2007-11-01,16:35:00,1.0574,1.0582,1.0574,1.0578,68
2007-11-01,16:40:00,1.0578,1.0580,1.0575,1.0578,26
2007-11-01,16:45:00,1.0580,1.0585,1.0578,1.0585,62
2007-11-01,16:50:00,1.0583,1.0585,1.0578,1.0579,44
2007-11-01,16:55:00,1.0581,1.0596,1.0580,1.0596,256
2007-11-01,17:00:00,1.0592,1.0592,1.0585,1.0588,252
2007-11-01,17:05:00,1.0587,1.0592,1.0587,1.0591,196
2007-11-01,17:10:00,1.0589,1.0597,1.0586,1.0593,446
2007-11-01,17:15:00,1.0592,1.0593,1.0586,1.0591,211
2007-11-01,17:20:00,1.0591,1.0593,1.0587,1.0587,251
2007-11-01,17:25:00,1.0588,1.0591,1.0586,1.0588,132
2007-11-01,17:30:00,1.0588,1.0589,1.0584,1.0586,75
2007-11-01,17:35:00,1.0587,1.0595,1.0586,1.0592,169
2007-11-01,17:40:00,1.0592,1.0602,1.0590,1.0596,240
2007-11-01,17:45:00,1.0595,1.0600,1.0593,1.0599,91
2007-11-01,17:50:00,1.0597,1.0597,1.0585,1.0588,250
2007-11-01,17:55:00,1.0589,1.0593,1.0587,1.0587,252
2007-11-01,18:00:00,1.0587,1.0588,1.0583,1.0585,205
2007-11-01,18:05:00,1.0585,1.0592,1.0585,1.0591,212
2007-11-01,18:10:00,1.0592,1.0602,1.0591,1.0601,363
2007-11-01,18:15:00,1.0600,1.0605,1.0597,1.0599,264
2007-11-01,18:20:00,1.0598,1.0602,1.0595,1.0600,248
2007-11-01,18:25:00,1.0599,1.0601,1.0587,1.0591,230
2007-11-01,18:30:00,1.0592,1.0595,1.0584,1.0584,365
2007-11-01,18:35:00,1.0583,1.0587,1.0577,1.0584,210
2007-11-01,18:40:00,1.0583,1.0585,1.0582,1.0582,60
2007-11-01,18:45:00,1.0582,1.0584,1.0578,1.0579,189
2007-11-01,18:50:00,1.0578,1.0578,1.0573,1.0577,171
2007-11-01,18:55:00,1.0579,1.0581,1.0577,1.0578,204
2007-11-01,19:00:00,1.0578,1.0578,1.0568,1.0574,237
2007-11-01,19:05:00,1.0575,1.0579,1.0567,1.0571,176
2007-11-01,19:10:00,1.0572,1.0574,1.0565,1.0567,259
2007-11-01,19:15:00,1.0566,1.0569,1.0562,1.0566,219
2007-11-01,19:20:00,1.0568,1.0573,1.0563,1.0573,240
2007-11-01,19:25:00,1.0573,1.0582,1.0573,1.0581,194
2007-11-01,19:30:00,1.0581,1.0586,1.0579,1.0580,302
2007-11-01,19:35:00,1.0580,1.0584,1.0578,1.0580,204
2007-11-01,19:40:00,1.0581,1.0582,1.0578,1.0578,62
2007-11-01,19:45:00,1.0580,1.0591,1.0579,1.0591,282
2007-11-01,19:50:00,1.0591,1.0591,1.0582,1.0585,353
2007-11-01,19:55:00,1.0585,1.0597,1.0585,1.0597,522
2007-11-01,20:00:00,1.0596,1.0603,1.0594,1.0602,470
2007-11-01,20:05:00,1.0603,1.0607,1.0600,1.0604,625
2007-11-01,20:10:00,1.0604,1.0613,1.0604,1.0606,690
2007-11-01,20:15:00,1.0606,1.0606,1.0595,1.0595,1105
2007-11-01,20:20:00,1.0596,1.0597,1.0586,1.0589,1829
2007-11-01,20:25:00,1.0588,1.0598,1.0587,1.0594,1312
2007-11-01,20:30:00,1.0593,1.0597,1.0588,1.0593,793
2007-11-01,20:35:00,1.0595,1.0600,1.0588,1.0590,1273
2007-11-01,20:40:00,1.0590,1.0598,1.0586,1.0587,1065
2007-11-01,20:45:00,1.0587,1.0588,1.0572,1.0578,1620
2007-11-01,20:50:00,1.0577,1.0579,1.0565,1.0570,1433
2007-11-01,20:55:00,1.0570,1.0578,1.0567,1.0571,722
2007-11-01,21:00:00,1.0570,1.0570,1.0561,1.0565,1283
2007-11-01,21:05:00,1.0565,1.0573,1.0556,1.0560,878
2007-11-01,21:10:00,1.0560,1.0562,1.0554,1.0556,738
2007-11-01,21:15:00,1.0555,1.0557,1.0544,1.0547,1143
2007-11-01,21:20:00,1.0547,1.0550,1.0545,1.0549,721
2007-11-01,21:25:00,1.0548,1.0556,1.0546,1.0551,888
2007-11-01,21:30:00,1.0551,1.0552,1.0541,1.0541,1125
2007-11-01,21:35:00,1.0542,1.0542,1.0533,1.0535,1251
2007-11-01,21:40:00,1.0535,1.0539,1.0530,1.0531,1200
2007-11-01,21:45:00,1.0530,1.0531,1.0508,1.0518,2393
2007-11-01,21:50:00,1.0517,1.0526,1.0514,1.0523,1642
2007-11-01,21:55:00,1.0522,1.0526,1.0515,1.0522,1194
2007-11-01,22:00:00,1.0521,1.0526,1.0507,1.0513,1212
2007-11-01,22:05:00,1.0513,1.0521,1.0510,1.0518,1067
2007-11-01,22:10:00,1.0518,1.0530,1.0512,1.0530,1511
2007-11-01,22:15:00,1.0530,1.0531,1.0512,1.0512,907
2007-11-01,22:20:00,1.0513,1.0519,1.0511,1.0517,673
2007-11-01,22:25:00,1.0517,1.0529,1.0517,1.0522,575
2007-11-01,22:30:00,1.0521,1.0522,1.0516,1.0521,588
2007-11-01,22:35:00,1.0522,1.0529,1.0522,1.0528,548
2007-11-01,22:40:00,1.0529,1.0529,1.0516,1.0520,926
2007-11-01,22:45:00,1.0521,1.0526,1.0520,1.0521,669
2007-11-01,22:50:00,1.0521,1.0525,1.0516,1.0521,617
2007-11-01,22:55:00,1.0521,1.0533,1.0521,1.0532,703
2007-11-01,23:00:00,1.0532,1.0533,1.0526,1.0529,515
2007-11-01,23:05:00,1.0528,1.0530,1.0527,1.0529,324
2007-11-01,23:10:00,1.0528,1.0531,1.0527,1.0528,361
2007-11-01,23:15:00,1.0528,1.0528,1.0518,1.0525,595
2007-11-01,23:20:00,1.0525,1.0527,1.0523,1.0525,575
2007-11-01,23:25:00,1.0525,1.0528,1.0522,1.0525,480
2007-11-01,23:30:00,1.0525,1.0526,1.0517,1.0518,745
2007-11-01,23:35:00,1.0518,1.0519,1.0513,1.0513,235
2007-11-01,23:40:00,1.0515,1.0516,1.0509,1.0509,646
2007-11-01,23:45:00,1.0511,1.0514,1.0509,1.0512,458
2007-11-01,23:50:00,1.0512,1.0523,1.0512,1.0519,257
2007-11-01,23:55:00,1.0519,1.0529,1.0519,1.0529,446
2007-11-02,00:00:00,1.0530,1.0531,1.0520,1.0521,673
2007-11-02,00:05:00,1.0522,1.0534,1.0522,1.0534,985
2007-11-02,00:10:00,1.0534,1.0546,1.0532,1.0545,1337
2007-11-02,00:15:00,1.0545,1.0556,1.0542,1.0556,1020
2007-11-02,00:20:00,1.0556,1.0560,1.0550,1.0556,710
2007-11-02,00:25:00,1.0555,1.0555,1.0538,1.0542,963
2007-11-02,00:30:00,1.0541,1.0547,1.0538,1.0544,238
2007-11-02,00:35:00,1.0544,1.0555,1.0544,1.0553,303
2007-11-02,00:40:00,1.0553,1.0564,1.0553,1.0558,410
2007-11-02,00:45:00,1.0559,1.0561,1.0544,1.0544,687
2007-11-02,00:50:00,1.0544,1.0546,1.0543,1.0544,144
2007-11-02,00:55:00,1.0543,1.0550,1.0543,1.0547,105
2007-11-02,01:00:00,1.0546,1.0546,1.0539,1.0539,275
2007-11-02,01:05:00,1.0539,1.0540,1.0533,1.0540,450
2007-11-02,01:10:00,1.0541,1.0547,1.0540,1.0547,193
2007-11-02,01:15:00,1.0547,1.0552,1.0546,1.0552,313
2007-11-02,01:20:00,1.0552,1.0553,1.0550,1.0552,155
2007-11-02,01:25:00,1.0551,1.0554,1.0547,1.0552,212
2007-11-02,01:30:00,1.0551,1.0553,1.0550,1.0551,59
2007-11-02,01:35:00,1.0550,1.0557,1.0548,1.0555,248
2007-11-02,01:40:00,1.0554,1.0555,1.0547,1.0548,92
2007-11-02,01:45:00,1.0548,1.0552,1.0548,1.0552,256
2007-11-02,01:50:00,1.0552,1.0553,1.0541,1.0544,333
2007-11-02,01:55:00,1.0544,1.0546,1.0530,1.0532,377
2007-11-02,02:00:00,1.0532,1.0543,1.0532,1.0542,263
2007-11-02,02:05:00,1.0543,1.0545,1.0542,1.0543,346
2007-11-02,02:10:00,1.0543,1.0551,1.0543,1.0550,594
2007-11-02,02:15:00,1.0550,1.0551,1.0546,1.0546,284
2007-11-02,02:20:00,1.0545,1.0546,1.0535,1.0536,813
2007-11-02,02:25:00,1.0536,1.0539,1.0535,1.0538,311
2007-11-02,02:30:00,1.0537,1.0543,1.0537,1.0540,186
2007-11-02,02:35:00,1.0539,1.0547,1.0539,1.0544,264
2007-11-02,02:40:00,1.0545,1.0547,1.0540,1.0542,345
2007-11-02,02:45:00,1.0542,1.0552,1.0542,1.0550,218
2007-11-02,02:50:00,1.0550,1.0551,1.0548,1.0551,652
2007-11-02,02:55:00,1.0551,1.0559,1.0550,1.0558,742
2007-11-02,03:00:00,1.0557,1.0559,1.0555,1.0555,342
2007-11-02,03:05:00,1.0555,1.0557,1.0552,1.0552,157
2007-11-02,03:10:00,1.0551,1.0551,1.0544,1.0548,98
2007-11-02,03:15:00,1.0548,1.0552,1.0540,1.0540,218
2007-11-02,03:20:00,1.0542,1.0543,1.0532,1.0533,216
2007-11-02,03:25:00,1.0533,1.0533,1.0525,1.0527,111
2007-11-02,03:30:00,1.0524,1.0527,1.0522,1.0525,100
2007-11-02,03:35:00,1.0527,1.0527,1.0523,1.0526,112
2007-11-02,03:40:00,1.0525,1.0528,1.0521,1.0524,111
2007-11-02,03:45:00,1.0524,1.0526,1.0521,1.0521,108
2007-11-02,03:50:00,1.0522,1.0523,1.0515,1.0515,217
2007-11-02,03:55:00,1.0514,1.0516,1.0512,1.0514,218
2007-11-02,04:00:00,1.0513,1.0520,1.0512,1.0518,95
2007-11-02,04:05:00,1.0520,1.0520,1.0515,1.0515,43
2007-11-02,04:10:00,1.0514,1.0516,1.0513,1.0513,37
2007-11-02,04:15:00,1.0515,1.0515,1.0513,1.0515,6
2007-11-02,04:20:00,1.0516,1.0516,1.0514,1.0514,7
2007-11-02,04:25:00,1.0513,1.0513,1.0507,1.0507,134
2007-11-02,04:30:00,1.0507,1.0512,1.0502,1.0508,49
2007-11-02,04:35:00,1.0508,1.0511,1.0508,1.0508,51
2007-11-02,04:40:00,1.0510,1.0510,1.0507,1.0507,7
2007-11-02,04:45:00,1.0504,1.0507,1.0504,1.0505,25
2007-11-02,04:50:00,1.0506,1.0510,1.0506,1.0510,36
2007-11-02,04:55:00,1.0510,1.0512,1.0509,1.0512,4
2007-11-02,05:00:00,1.0558,1.0558,1.0558,1.0558,1
2007-11-02,06:00:00,1.0514,1.0514,1.0505,1.0514,118
2007-11-02,06:05:00,1.0510,1.0510,1.0502,1.0510,142
2007-11-02,06:10:00,1.0511,1.0511,1.0509,1.0509,11
2007-11-02,06:15:00,1.0511,1.0513,1.0505,1.0508,22
2007-11-02,06:20:00,1.0509,1.0509,1.0507,1.0509,18
2007-11-02,06:25:00,1.0508,1.0509,1.0502,1.0504,190
2007-11-02,06:30:00,1.0504,1.0513,1.0504,1.0513,196
2007-11-02,06:35:00,1.0514,1.0527,1.0511,1.0514,139
2007-11-02,06:40:00,1.0515,1.0518,1.0512,1.0518,82
2007-11-02,06:45:00,1.0518,1.0527,1.0517,1.0523,60
2007-11-02,06:50:00,1.0523,1.0523,1.0515,1.0516,55
2007-11-02,06:55:00,1.0516,1.0522,1.0516,1.0519,35
2007-11-02,07:00:00,1.0520,1.0522,1.0520,1.0522,12
2007-11-02,07:05:00,1.0520,1.0523,1.0520,1.0523,10
2007-11-02,07:10:00,1.0523,1.0525,1.0519,1.0519,34
2007-11-02,07:15:00,1.0519,1.0520,1.0518,1.0518,39
2007-11-02,07:20:00,1.0519,1.0520,1.0518,1.0518,17
2007-11-02,07:25:00,1.0520,1.0520,1.0519,1.0519,5
2007-11-02,07:30:00,1.0520,1.0520,1.0518,1.0520,13
2007-11-02,07:35:00,1.0520,1.0521,1.0520,1.0521,21
2007-11-02,07:40:00,1.0521,1.0521,1.0518,1.0518,17
2007-11-02,07:45:00,1.0518,1.0521,1.0517,1.0519,14
2007-11-02,07:50:00,1.0518,1.0521,1.0517,1.0519,28
2007-11-02,07:55:00,1.0519,1.0520,1.0519,1.0520,15
2007-11-02,08:00:00,1.0519,1.0519,1.0519,1.0519,5
2007-11-02,08:05:00,1.0520,1.0522,1.0520,1.0522,38
2007-11-02,08:10:00,1.0523,1.0526,1.0523,1.0526,9
2007-11-02,08:15:00,1.0526,1.0527,1.0525,1.0525,18
2007-11-02,08:20:00,1.0526,1.0530,1.0524,1.0530,28
2007-11-02,08:25:00,1.0530,1.0531,1.0530,1.0530,35
2007-11-02,08:30:00,1.0529,1.0530,1.0526,1.0526,7
2007-11-02,08:35:00,1.0525,1.0527,1.0525,1.0527,5
2007-11-02,08:40:00,1.0527,1.0529,1.0527,1.0527,10
2007-11-02,08:45:00,1.0526,1.0526,1.0525,1.0525,8
2007-11-02,08:50:00,1.0524,1.0524,1.0524,1.0524,5
2007-11-02,08:55:00,1.0522,1.0524,1.0522,1.0523,40
2007-11-02,09:00:00,1.0524,1.0527,1.0524,1.0527,8
2007-11-02,09:05:00,1.0527,1.0528,1.0525,1.0525,47
2007-11-02,09:10:00,1.0525,1.0527,1.0525,1.0526,8
2007-11-02,09:15:00,1.0526,1.0526,1.0526,1.0526,24
2007-11-02,09:20:00,1.0524,1.0525,1.0523,1.0524,9
2007-11-02,09:25:00,1.0524,1.0527,1.0524,1.0527,12
2007-11-02,09:30:00,1.0527,1.0527,1.0524,1.0526,61
2007-11-02,09:35:00,1.0524,1.0528,1.0523,1.0528,53
2007-11-02,09:40:00,1.0526,1.0527,1.0526,1.0526,9
2007-11-02,09:45:00,1.0525,1.0525,1.0524,1.0524,14
2007-11-02,09:50:00,1.0523,1.0524,1.0523,1.0524,8
2007-11-02,09:55:00,1.0523,1.0527,1.0523,1.0527,5
2007-11-02,10:00:00,1.0527,1.0527,1.0526,1.0526,29
2007-11-02,10:05:00,1.0528,1.0528,1.0525,1.0525,20
2007-11-02,10:10:00,1.0525,1.0525,1.0524,1.0525,20
2007-11-02,10:15:00,1.0525,1.0526,1.0524,1.0525,22
2007-11-02,10:20:00,1.0525,1.0526,1.0525,1.0526,5
2007-11-02,10:25:00,1.0526,1.0527,1.0524,1.0524,9
2007-11-02,10:30:00,1.0528,1.0531,1.0528,1.0531,3
2007-11-02,10:35:00,1.0532,1.0539,1.0531,1.0536,231
2007-11-02,10:40:00,1.0537,1.0539,1.0535,1.0535,72
2007-11-02,10:45:00,1.0536,1.0536,1.0527,1.0528,80
2007-11-02,10:50:00,1.0530,1.0532,1.0527,1.0527,19
2007-11-02,10:55:00,1.0531,1.0531,1.0531,1.0531,15
2007-11-02,11:00:00,1.0529,1.0529,1.0529,1.0529,1
2007-11-02,11:05:00,1.0531,1.0535,1.0529,1.0535,24
2007-11-02,11:10:00,1.0535,1.0537,1.0534,1.0537,48
2007-11-02,11:15:00,1.0536,1.0538,1.0535,1.0538,85
2007-11-02,11:20:00,1.0538,1.0538,1.0536,1.0536,19
2007-11-02,11:25:00,1.0539,1.0541,1.0537,1.0539,32
2007-11-02,11:30:00,1.0539,1.0540,1.0538,1.0540,22
2007-11-02,11:35:00,1.0540,1.0540,1.0539,1.0539,4
2007-11-02,11:40:00,1.0540,1.0541,1.0538,1.0541,10
2007-11-02,11:45:00,1.0541,1.0542,1.0541,1.0541,5
2007-11-02,11:50:00,1.0541,1.0541,1.0539,1.0539,7
2007-11-02,11:55:00,1.0539,1.0552,1.0539,1.0552,105
2007-11-02,12:00:00,1.0553,1.0554,1.0550,1.0551,32
2007-11-02,12:05:00,1.0551,1.0551,1.0545,1.0545,33
2007-11-02,12:10:00,1.0548,1.0548,1.0545,1.0545,42
2007-11-02,12:15:00,1.0547,1.0547,1.0546,1.0547,6
2007-11-02,12:20:00,1.0548,1.0549,1.0548,1.0549,8
2007-11-02,12:25:00,1.0549,1.0549,1.0548,1.0548,29
2007-11-02,12:30:00,1.0548,1.0548,1.0543,1.0543,26
2007-11-02,12:35:00,1.0540,1.0540,1.0539,1.0540,14
2007-11-02,12:40:00,1.0540,1.0540,1.0537,1.0538,59
2007-11-02,12:45:00,1.0538,1.0543,1.0538,1.0543,11
2007-11-02,12:50:00,1.0540,1.0540,1.0540,1.0540,3
2007-11-02,12:55:00,1.0543,1.0544,1.0541,1.0541,13
2007-11-02,13:00:00,1.0542,1.0542,1.0535,1.0536,48
2007-11-02,13:05:00,1.0540,1.0546,1.0538,1.0538,47
2007-11-02,13:10:00,1.0541,1.0544,1.0540,1.0540,25
2007-11-02,13:15:00,1.0541,1.0542,1.0538,1.0538,48
2007-11-02,13:20:00,1.0537,1.0539,1.0534,1.0534,71
2007-11-02,13:25:00,1.0534,1.0541,1.0523,1.0527,170
2007-11-02,13:30:00,1.0525,1.0531,1.0523,1.0525,39
2007-11-02,13:35:00,1.0525,1.0528,1.0524,1.0524,48
2007-11-02,13:40:00,1.0526,1.0532,1.0525,1.0532,56
2007-11-02,13:45:00,1.0531,1.0533,1.0528,1.0528,77
2007-11-02,13:50:00,1.0528,1.0528,1.0528,1.0528,5
2007-11-02,13:55:00,1.0535,1.0535,1.0532,1.0532,9
2007-11-02,14:00:00,1.0532,1.0532,1.0527,1.0532,13
2007-11-02,14:05:00,1.0531,1.0531,1.0514,1.0514,33
2007-11-02,14:10:00,1.0513,1.0514,1.0506,1.0514,86
2007-11-02,14:15:00,1.0514,1.0517,1.0513,1.0517,47
2007-11-02,14:20:00,1.0518,1.0528,1.0518,1.0527,32
2007-11-02,14:25:00,1.0526,1.0527,1.0522,1.0522,28
2007-11-02,14:30:00,1.0522,1.0546,1.0521,1.0539,120
2007-11-02,14:35:00,1.0539,1.0544,1.0533,1.0544,29
2007-11-02,14:40:00,1.0546,1.0546,1.0541,1.0541,8
2007-11-02,14:45:00,1.0539,1.0546,1.0539,1.0539,8
2007-11-02,14:50:00,1.0540,1.0546,1.0540,1.0543,42
2007-11-02,14:55:00,1.0547,1.0557,1.0546,1.0553,104
2007-11-02,15:00:00,1.0556,1.0561,1.0556,1.0561,229
2007-11-02,15:05:00,1.0561,1.0568,1.0556,1.0561,155
2007-11-02,15:10:00,1.0563,1.0568,1.0558,1.0566,96
2007-11-02,15:15:00,1.0566,1.0579,1.0566,1.0575,168
2007-11-02,15:20:00,1.0575,1.0578,1.0574,1.0578,85
2007-11-02,15:25:00,1.0578,1.0579,1.0573,1.0576,199
2007-11-02,15:30:00,1.0576,1.0579,1.0573,1.0577,86
2007-11-02,15:35:00,1.0576,1.0581,1.0576,1.0576,107
2007-11-02,15:40:00,1.0576,1.0580,1.0575,1.0577,67
2007-11-02,15:45:00,1.0577,1.0579,1.0577,1.0578,130
2007-11-02,15:50:00,1.0578,1.0581,1.0575,1.0581,52
2007-11-02,15:55:00,1.0581,1.0582,1.0579,1.0580,56
2007-11-02,16:00:00,1.0580,1.0585,1.0580,1.0580,156
2007-11-02,16:05:00,1.0579,1.0580,1.0576,1.0576,64
2007-11-02,16:10:00,1.0577,1.0578,1.0573,1.0576,98
2007-11-02,16:15:00,1.0577,1.0578,1.0574,1.0575,23
2007-11-02,16:20:00,1.0574,1.0577,1.0566,1.0566,158
2007-11-02,16:25:00,1.0567,1.0567,1.0562,1.0565,108
2007-11-02,16:30:00,1.0565,1.0566,1.0556,1.0557,121
2007-11-02,16:35:00,1.0558,1.0559,1.0551,1.0559,180
2007-11-02,16:40:00,1.0559,1.0559,1.0552,1.0554,51
2007-11-02,16:45:00,1.0554,1.0556,1.0550,1.0555,53
2007-11-02,16:50:00,1.0556,1.0557,1.0550,1.0552,61
2007-11-02,16:55:00,1.0553,1.0563,1.0553,1.0562,134
2007-11-02,17:00:00,1.0562,1.0565,1.0559,1.0562,86
2007-11-02,17:05:00,1.0561,1.0569,1.0561,1.0565,96
2007-11-02,17:10:00,1.0566,1.0569,1.0564,1.0569,49
2007-11-02,17:15:00,1.0568,1.0580,1.0568,1.0574,164
2007-11-02,17:20:00,1.0575,1.0575,1.0569,1.0573,89
2007-11-02,17:25:00,1.0572,1.0574,1.0570,1.0572,87
2007-11-02,17:30:00,1.0573,1.0586,1.0571,1.0582,263
2007-11-02,17:35:00,1.0579,1.0593,1.0578,1.0587,354
2007-11-02,17:40:00,1.0588,1.0590,1.0585,1.0586,112
2007-11-02,17:45:00,1.0585,1.0585,1.0574,1.0585,127
2007-11-02,17:50:00,1.0585,1.0587,1.0585,1.0585,25
2007-11-02,17:55:00,1.0584,1.0585,1.0565,1.0578,194
2007-11-02,18:00:00,1.0580,1.0582,1.0579,1.0581,70
2007-11-02,18:05:00,1.0582,1.0585,1.0572,1.0573,196
2007-11-02,18:10:00,1.0574,1.0580,1.0566,1.0580,220
2007-11-02,18:15:00,1.0579,1.0584,1.0577,1.0583,98
2007-11-02,18:20:00,1.0583,1.0584,1.0577,1.0578,73
2007-11-02,18:25:00,1.0579,1.0580,1.0579,1.0580,27
2007-11-02,18:30:00,1.0578,1.0586,1.0578,1.0586,51
2007-11-02,18:35:00,1.0586,1.0587,1.0583,1.0586,69
2007-11-02,18:40:00,1.0587,1.0592,1.0586,1.0586,312
2007-11-02,18:45:00,1.0586,1.0592,1.0585,1.0592,456
2007-11-02,18:50:00,1.0591,1.0600,1.0590,1.0594,764
2007-11-02,18:55:00,1.0595,1.0595,1.0574,1.0580,598
2007-11-02,19:00:00,1.0580,1.0660,1.0573,1.0649,2142
2007-11-02,19:05:00,1.0649,1.0654,1.0646,1.0647,377
2007-11-02,19:10:00,1.0646,1.0651,1.0645,1.0651,199
2007-11-02,19:15:00,1.0652,1.0670,1.0651,1.0667,487
2007-11-02,19:20:00,1.0667,1.0669,1.0653,1.0654,991
2007-11-02,19:25:00,1.0654,1.0665,1.0654,1.0665,356
2007-11-02,19:30:00,1.0663,1.0665,1.0658,1.0662,378
2007-11-02,19:35:00,1.0662,1.0673,1.0658,1.0667,611
2007-11-02,19:40:00,1.0668,1.0672,1.0664,1.0671,381
2007-11-02,19:45:00,1.0670,1.0686,1.0670,1.0680,554
2007-11-02,19:50:00,1.0679,1.0683,1.0678,1.0680,176
2007-11-02,19:55:00,1.0681,1.0687,1.0677,1.0685,486
2007-11-02,20:00:00,1.0683,1.0691,1.0678,1.0683,667
2007-11-02,20:05:00,1.0685,1.0696,1.0684,1.0692,866
2007-11-02,20:10:00,1.0692,1.0696,1.0689,1.0691,519
2007-11-02,20:15:00,1.0691,1.0692,1.0677,1.0682,845
2007-11-02,20:20:00,1.0681,1.0682,1.0668,1.0669,1585
2007-11-02,20:25:00,1.0669,1.0700,1.0668,1.0700,1249
2007-11-02,20:30:00,1.0701,1.0722,1.0668,1.0701,3134
2007-11-02,20:35:00,1.0701,1.0725,1.0698,1.0706,2137
2007-11-02,20:40:00,1.0706,1.0720,1.0706,1.0710,1217
2007-11-02,20:45:00,1.0711,1.0711,1.0681,1.0682,2117
2007-11-02,20:50:00,1.0682,1.0699,1.0675,1.0679,1312
2007-11-02,20:55:00,1.0679,1.0693,1.0677,1.0688,937
2007-11-02,21:00:00,1.0688,1.0697,1.0688,1.0697,796
2007-11-02,21:05:00,1.0696,1.0709,1.0696,1.0703,614
2007-11-02,21:10:00,1.0703,1.0705,1.0699,1.0701,645
2007-11-02,21:15:00,1.0700,1.0703,1.0685,1.0686,739
2007-11-02,21:20:00,1.0687,1.0689,1.0678,1.0687,675
2007-11-02,21:25:00,1.0685,1.0694,1.0685,1.0693,1293
2007-11-02,21:30:00,1.0693,1.0697,1.0686,1.0692,1051
2007-11-02,21:35:00,1.0692,1.0699,1.0682,1.0684,1020
2007-11-02,21:40:00,1.0685,1.0686,1.0675,1.0680,1116
2007-11-02,21:45:00,1.0680,1.0680,1.0668,1.0672,881
2007-11-02,21:50:00,1.0673,1.0676,1.0667,1.0669,521
2007-11-02,21:55:00,1.0668,1.0682,1.0665,1.0682,655
2007-11-02,22:00:00,1.0678,1.0688,1.0674,1.0680,1096
2007-11-02,22:05:00,1.0680,1.0683,1.0671,1.0681,1484
2007-11-02,22:10:00,1.0683,1.0687,1.0676,1.0683,1005
2007-11-02,22:15:00,1.0683,1.0687,1.0674,1.0675,1110
2007-11-02,22:20:00,1.0676,1.0687,1.0675,1.0683,642
2007-11-02,22:25:00,1.0684,1.0688,1.0681,1.0686,505
2007-11-02,22:30:00,1.0686,1.0688,1.0685,1.0687,374
2007-11-02,22:35:00,1.0687,1.0690,1.0680,1.0680,477
2007-11-02,22:40:00,1.0680,1.0686,1.0677,1.0679,546
2007-11-02,22:45:00,1.0680,1.0687,1.0680,1.0683,992
2007-11-02,22:50:00,1.0683,1.0685,1.0683,1.0683,236
2007-11-02,22:55:00,1.0683,1.0688,1.0681,1.0681,417
2007-11-02,23:00:00,1.0680,1.0681,1.0675,1.0675,395
2007-11-02,23:05:00,1.0676,1.0678,1.0667,1.0672,1449
2007-11-02,23:10:00,1.0671,1.0685,1.0670,1.0684,521
2007-11-02,23:15:00,1.0684,1.0685,1.0679,1.0681,300
2007-11-02,23:20:00,1.0680,1.0681,1.0678,1.0680,295
2007-11-02,23:25:00,1.0680,1.0681,1.0677,1.0677,375
2007-11-02,23:30:00,1.0678,1.0685,1.0677,1.0684,148
2007-11-02,23:35:00,1.0683,1.0687,1.0680,1.0687,327
2007-11-02,23:40:00,1.0687,1.0689,1.0684,1.0686,472
2007-11-02,23:45:00,1.0686,1.0688,1.0681,1.0684,304
2007-11-02,23:50:00,1.0684,1.0687,1.0683,1.0687,167
2007-11-02,23:55:00,1.0687,1.0688,1.0680,1.0684,330
2007-11-03,00:00:00,1.0683,1.0687,1.0683,1.0685,201
2007-11-03,00:05:00,1.0685,1.0695,1.0685,1.0694,657
2007-11-03,00:10:00,1.0693,1.0702,1.0693,1.0699,590
2007-11-03,00:15:00,1.0699,1.0699,1.0693,1.0693,292
2007-11-03,00:20:00,1.0692,1.0694,1.0691,1.0693,182
2007-11-03,00:25:00,1.0693,1.0703,1.0692,1.0700,695
2007-11-03,00:30:00,1.0700,1.0704,1.0699,1.0699,280
2007-11-03,00:35:00,1.0698,1.0704,1.0697,1.0703,118
2007-11-03,00:40:00,1.0704,1.0712,1.0704,1.0706,474
2007-11-03,00:45:00,1.0706,1.0709,1.0692,1.0692,856
2007-11-03,00:50:00,1.0693,1.0698,1.0691,1.0692,390
2007-11-03,00:55:00,1.0691,1.0699,1.0691,1.0696,243
2007-11-03,01:00:00,1.0696,1.0707,1.0693,1.0706,570
2007-11-03,01:05:00,1.0707,1.0707,1.0698,1.0700,334
2007-11-03,01:10:00,1.0700,1.0702,1.0698,1.0698,190
2007-11-03,01:15:00,1.0698,1.0707,1.0697,1.0706,264
2007-11-03,01:20:00,1.0705,1.0706,1.0697,1.0697,275
2007-11-03,01:25:00,1.0698,1.0708,1.0698,1.0703,212
2007-11-03,01:30:00,1.0704,1.0705,1.0700,1.0702,122
2007-11-03,01:35:00,1.0702,1.0715,1.0702,1.0706,585
2007-11-03,01:40:00,1.0706,1.0706,1.0699,1.0701,138
2007-11-03,01:45:00,1.0701,1.0703,1.0699,1.0703,103
2007-11-03,01:50:00,1.0703,1.0703,1.0701,1.0703,40
2007-11-03,01:55:00,1.0703,1.0703,1.0700,1.0702,77
2007-11-03,02:00:00,1.0700,1.0712,1.0699,1.0709,481
2007-11-03,02:05:00,1.0710,1.0710,1.0706,1.0708,108
2007-11-03,02:10:00,1.0709,1.0709,1.0706,1.0708,66
2007-11-03,02:15:00,1.0708,1.0711,1.0707,1.0708,350
2007-11-03,02:20:00,1.0708,1.0709,1.0705,1.0708,180
2007-11-03,02:25:00,1.0708,1.0711,1.0708,1.0709,264
2007-11-03,02:30:00,1.0709,1.0710,1.0707,1.0709,86
2007-11-03,02:35:00,1.0707,1.0708,1.0707,1.0708,82
2007-11-03,02:40:00,1.0708,1.0711,1.0707,1.0711,511
2007-11-03,02:45:00,1.0711,1.0711,1.0707,1.0708,329
2007-11-03,02:50:00,1.0707,1.0707,1.0697,1.0698,472
2007-11-03,02:55:00,1.0697,1.0698,1.0692,1.0692,609
2007-11-03,03:00:00,1.0693,1.0698,1.0690,1.0695,519
2007-11-03,03:05:00,1.0697,1.0697,1.0694,1.0694,70
2007-11-03,03:10:00,1.0695,1.0696,1.0693,1.0693,141
2007-11-03,03:15:00,1.0695,1.0695,1.0692,1.0693,113
2007-11-03,03:20:00,1.0693,1.0696,1.0693,1.0694,131
2007-11-03,03:25:00,1.0693,1.0695,1.0693,1.0694,49
2007-11-03,03:30:00,1.0694,1.0702,1.0692,1.0694,179
2007-11-03,03:35:00,1.0694,1.0694,1.0693,1.0693,38
2007-11-03,03:40:00,1.0693,1.0700,1.0692,1.0699,83
2007-11-03,03:45:00,1.0700,1.0702,1.0698,1.0700,171
2007-11-03,03:50:00,1.0700,1.0701,1.0700,1.0701,30
2007-11-03,03:55:00,1.0701,1.0706,1.0701,1.0705,122
2007-11-03,04:00:00,1.0706,1.0708,1.0705,1.0705,124
2007-11-03,04:05:00,1.0704,1.0709,1.0704,1.0708,15
2007-11-03,04:10:00,1.0705,1.0705,1.0702,1.0702,24
2007-11-03,04:15:00,1.0707,1.0707,1.0703,1.0705,4
2007-11-03,04:20:00,1.0705,1.0708,1.0705,1.0708,16
2007-11-03,04:25:00,1.0704,1.0704,1.0704,1.0704,2
2007-11-03,04:30:00,1.0703,1.0708,1.0703,1.0708,24
2007-11-03,04:35:00,1.0709,1.0709,1.0707,1.0707,23
2007-11-03,04:40:00,1.0705,1.0705,1.0702,1.0702,24
2007-11-03,04:45:00,1.0702,1.0703,1.0698,1.0698,34
2007-11-03,04:50:00,1.0698,1.0698,1.0697,1.0698,6
2007-11-03,04:55:00,1.0698,1.0700,1.0693,1.0696,55
2007-11-03,05:00:00,1.0694,1.0694,1.0694,1.0694,1
2007-11-05,05:00:00,1.0693,1.0693,1.0688,1.0690,19
2007-11-05,05:05:00,1.0690,1.0690,1.0687,1.0687,7
2007-11-05,05:10:00,1.0685,1.0685,1.0670,1.0685,44
2007-11-05,05:15:00,1.0686,1.0687,1.0686,1.0686,7
2007-11-05,05:20:00,1.0685,1.0685,1.0685,1.0685,1
2007-11-05,05:30:00,1.0685,1.0685,1.0685,1.0685,1
2007-11-05,05:40:00,1.0685,1.0686,1.0685,1.0686,6
2007-11-05,05:45:00,1.0687,1.0691,1.0686,1.0686,10
2007-11-05,05:55:00,1.0686,1.0691,1.0686,1.0691,5
2007-11-05,06:00:00,1.0691,1.0692,1.0691,1.0692,4
2007-11-05,06:05:00,1.0692,1.0692,1.0692,1.0692,15
2007-11-05,06:10:00,1.0692,1.0692,1.0692,1.0692,2
2007-11-05,06:15:00,1.0691,1.0691,1.0688,1.0688,7
2007-11-05,06:20:00,1.0686,1.0689,1.0684,1.0688,30
2007-11-05,06:25:00,1.0687,1.0687,1.0687,1.0687,1
2007-11-05,06:30:00,1.0685,1.0685,1.0685,1.0685,7
2007-11-05,06:40:00,1.0687,1.0687,1.0687,1.0687,1
2007-11-05,06:45:00,1.0686,1.0686,1.0686,1.0686,5
2007-11-05,06:50:00,1.0688,1.0688,1.0684,1.0684,21
2007-11-05,06:55:00,1.0684,1.0687,1.0684,1.0687,52
2007-11-05,07:00:00,1.0682,1.0685,1.0682,1.0683,71
2007-11-05,07:05:00,1.0682,1.0682,1.0681,1.0682,40
2007-11-05,07:10:00,1.0681,1.0683,1.0678,1.0682,141
2007-11-05,07:15:00,1.0683,1.0685,1.0683,1.0685,9
2007-11-05,07:20:00,1.0684,1.0684,1.0684,1.0684,1
2007-11-05,07:30:00,1.0683,1.0683,1.0683,1.0683,3
2007-11-05,07:35:00,1.0682,1.0685,1.0682,1.0685,8
2007-11-05,07:40:00,1.0684,1.0687,1.0682,1.0683,12
2007-11-05,07:45:00,1.0683,1.0683,1.0683,1.0683,1
2007-11-05,07:50:00,1.0682,1.0682,1.0682,1.0682,4
2007-11-05,07:55:00,1.0680,1.0685,1.0680,1.0685,17
2007-11-05,08:00:00,1.0680,1.0685,1.0678,1.0678,50
2007-11-05,08:05:00,1.0677,1.0678,1.0675,1.0678,53
2007-11-05,08:10:00,1.0678,1.0682,1.0676,1.0676,100
2007-11-05,08:15:00,1.0678,1.0678,1.0678,1.0678,1
2007-11-05,08:20:00,1.0678,1.0678,1.0678,1.0678,1
2007-11-05,08:25:00,1.0681,1.0684,1.0681,1.0683,9
2007-11-05,08:30:00,1.0684,1.0684,1.0683,1.0683,2
2007-11-05,08:35:00,1.0681,1.0681,1.0671,1.0675,72
2007-11-05,08:40:00,1.0673,1.0680,1.0673,1.0680,37
2007-11-05,08:45:00,1.0682,1.0682,1.0682,1.0682,1
2007-11-05,08:50:00,1.0679,1.0680,1.0674,1.0674,26
2007-11-05,08:55:00,1.0681,1.0682,1.0681,1.0682,9
2007-11-05,09:00:00,1.0683,1.0688,1.0683,1.0688,11
2007-11-05,09:05:00,1.0687,1.0690,1.0687,1.0690,16
2007-11-05,09:10:00,1.0690,1.0693,1.0690,1.0691,17
2007-11-05,09:15:00,1.0692,1.0693,1.0691,1.0691,11
2007-11-05,09:20:00,1.0690,1.0690,1.0689,1.0689,4
2007-11-05,09:30:00,1.0689,1.0690,1.0689,1.0690,3
2007-11-05,09:40:00,1.0690,1.0690,1.0690,1.0690,2
2007-11-05,09:45:00,1.0689,1.0691,1.0689,1.0691,24
2007-11-05,09:50:00,1.0690,1.0690,1.0690,1.0690,5
2007-11-05,09:55:00,1.0690,1.0691,1.0690,1.0691,2
2007-11-05,10:00:00,1.0691,1.0691,1.0688,1.0688,34
2007-11-05,10:05:00,1.0687,1.0687,1.0687,1.0687,6
2007-11-05,10:10:00,1.0688,1.0688,1.0688,1.0688,1
2007-11-05,10:15:00,1.0688,1.0688,1.0688,1.0688,4
2007-11-05,10:20:00,1.0687,1.0687,1.0683,1.0683,15
2007-11-05,10:25:00,1.0686,1.0686,1.0686,1.0686,2
2007-11-05,10:30:00,1.0686,1.0686,1.0686,1.0686,1
2007-11-05,10:35:00,1.0686,1.0687,1.0686,1.0687,5
2007-11-05,10:40:00,1.0687,1.0687,1.0687,1.0687,1
2007-11-05,10:45:00,1.0687,1.0687,1.0687,1.0687,3
2007-11-05,10:50:00,1.0687,1.0687,1.0687,1.0687,6
2007-11-05,11:00:00,1.0686,1.0687,1.0686,1.0686,7
2007-11-05,11:05:00,1.0687,1.0687,1.0686,1.0686,2
2007-11-05,11:10:00,1.0686,1.0686,1.0685,1.0685,18
2007-11-05,11:15:00,1.0685,1.0685,1.0679,1.0679,36
2007-11-05,11:20:00,1.0681,1.0681,1.0681,1.0681,1
2007-11-05,11:25:00,1.0681,1.0681,1.0678,1.0678,38
2007-11-05,11:30:00,1.0679,1.0680,1.0679,1.0680,7
2007-11-05,11:35:00,1.0680,1.0680,1.0680,1.0680,1
2007-11-05,11:40:00,1.0680,1.0680,1.0679,1.0679,4
2007-11-05,11:45:00,1.0678,1.0678,1.0677,1.0677,12
2007-11-05,11:50:00,1.0680,1.0684,1.0680,1.0684,4
2007-11-05,12:05:00,1.0681,1.0681,1.0681,1.0681,3
2007-11-05,12:15:00,1.0683,1.0683,1.0682,1.0683,6
2007-11-05,12:20:00,1.0683,1.0685,1.0683,1.0685,3
2007-11-05,12:25:00,1.0687,1.0687,1.0686,1.0686,8
2007-11-05,12:30:00,1.0686,1.0686,1.0686,1.0686,1
2007-11-05,12:35:00,1.0685,1.0685,1.0683,1.0683,14
2007-11-05,12:45:00,1.0683,1.0683,1.0683,1.0683,1
2007-11-05,12:50:00,1.0680,1.0680,1.0680,1.0680,2
2007-11-05,12:55:00,1.0685,1.0685,1.0685,1.0685,2
2007-11-05,13:00:00,1.0685,1.0685,1.0685,1.0685,5
2007-11-05,13:05:00,1.0685,1.0685,1.0685,1.0685,6
2007-11-05,13:10:00,1.0685,1.0685,1.0685,1.0685,2
2007-11-05,13:15:00,1.0685,1.0688,1.0685,1.0685,9
2007-11-05,13:20:00,1.0687,1.0687,1.0685,1.0685,4
2007-11-05,13:25:00,1.0682,1.0682,1.0682,1.0682,1
2007-11-05,13:30:00,1.0687,1.0687,1.0687,1.0687,1
2007-11-05,13:35:00,1.0686,1.0687,1.0686,1.0687,3
2007-11-05,13:40:00,1.0689,1.0689,1.0689,1.0689,1
2007-11-05,13:45:00,1.0690,1.0693,1.0690,1.0693,5
2007-11-05,13:50:00,1.0690,1.0690,1.0690,1.0690,1
2007-11-05,13:55:00,1.0688,1.0688,1.0688,1.0688,20
2007-11-05,14:00:00,1.0688,1.0688,1.0688,1.0688,60
2007-11-05,14:10:00,1.0689,1.0698,1.0689,1.0693,66
2007-11-05,14:15:00,1.0696,1.0696,1.0692,1.0692,2
2007-11-05,14:20:00,1.0689,1.0689,1.0688,1.0688,10
2007-11-05,14:25:00,1.0686,1.0686,1.0686,1.0686,20
2007-11-05,14:30:00,1.0685,1.0685,1.0681,1.0681,50
2007-11-05,14:35:00,1.0682,1.0687,1.0681,1.0681,40
2007-11-05,14:40:00,1.0681,1.0684,1.0678,1.0684,23
2007-11-05,14:45:00,1.0682,1.0682,1.0678,1.0682,38
2007-11-05,14:50:00,1.0681,1.0685,1.0681,1.0685,34
2007-11-05,14:55:00,1.0687,1.0691,1.0687,1.0689,11
2007-11-05,15:00:00,1.0688,1.0693,1.0683,1.0693,82
2007-11-05,15:05:00,1.0693,1.0705,1.0693,1.0705,55
2007-11-05,15:10:00,1.0703,1.0703,1.0701,1.0701,4
2007-11-05,15:15:00,1.0701,1.0702,1.0700,1.0701,24
2007-11-05,15:20:00,1.0702,1.0703,1.0702,1.0702,20
2007-11-05,15:25:00,1.0702,1.0704,1.0701,1.0704,28
2007-11-05,15:30:00,1.0704,1.0706,1.0701,1.0701,142
2007-11-05,15:35:00,1.0701,1.0704,1.0701,1.0704,185
2007-11-05,15:40:00,1.0702,1.0704,1.0702,1.0704,5
2007-11-05,15:45:00,1.0702,1.0704,1.0700,1.0703,104
2007-11-05,15:50:00,1.0703,1.0709,1.0702,1.0707,197
2007-11-05,15:55:00,1.0706,1.0707,1.0705,1.0705,79
2007-11-05,16:00:00,1.0704,1.0704,1.0680,1.0682,401
2007-11-05,16:05:00,1.0682,1.0705,1.0679,1.0700,432
2007-11-05,16:10:00,1.0699,1.0700,1.0691,1.0691,130
2007-11-05,16:15:00,1.0691,1.0696,1.0690,1.0690,113
2007-11-05,16:20:00,1.0692,1.0699,1.0692,1.0698,70
2007-11-05,16:25:00,1.0696,1.0696,1.0686,1.0686,61
2007-11-05,16:30:00,1.0685,1.0695,1.0683,1.0692,267
2007-11-05,16:35:00,1.0692,1.0710,1.0692,1.0709,151
2007-11-05,16:40:00,1.0708,1.0709,1.0704,1.0705,111
2007-11-05,16:45:00,1.0705,1.0712,1.0705,1.0707,193
2007-11-05,16:50:00,1.0706,1.0716,1.0704,1.0716,148
2007-11-05,16:55:00,1.0715,1.0729,1.0714,1.0726,516
2007-11-05,17:00:00,1.0725,1.0727,1.0719,1.0722,212
2007-11-05,17:05:00,1.0721,1.0727,1.0718,1.0722,351
2007-11-05,17:10:00,1.0722,1.0728,1.0722,1.0724,321
2007-11-05,17:15:00,1.0724,1.0725,1.0719,1.0722,274
2007-11-05,17:20:00,1.0723,1.0727,1.0721,1.0723,199
2007-11-05,17:25:00,1.0724,1.0726,1.0719,1.0723,226
2007-11-05,17:30:00,1.0722,1.0722,1.0717,1.0721,173
2007-11-05,17:35:00,1.0723,1.0723,1.0720,1.0721,131
2007-11-05,17:40:00,1.0721,1.0738,1.0721,1.0738,279
2007-11-05,17:45:00,1.0737,1.0746,1.0734,1.0736,526
2007-11-05,17:50:00,1.0735,1.0744,1.0729,1.0739,458
2007-11-05,17:55:00,1.0738,1.0740,1.0733,1.0736,100
2007-11-05,18:00:00,1.0736,1.0740,1.0733,1.0737,273
2007-11-05,18:05:00,1.0738,1.0739,1.0732,1.0732,79
2007-11-05,18:10:00,1.0734,1.0746,1.0734,1.0744,114
2007-11-05,18:15:00,1.0745,1.0748,1.0737,1.0739,159
2007-11-05,18:20:00,1.0738,1.0740,1.0731,1.0735,87
2007-11-05,18:25:00,1.0733,1.0734,1.0730,1.0732,35
2007-11-05,18:30:00,1.0733,1.0736,1.0728,1.0735,113
2007-11-05,18:35:00,1.0737,1.0737,1.0731,1.0735,36
2007-11-05,18:40:00,1.0734,1.0735,1.0730,1.0732,61
2007-11-05,18:45:00,1.0732,1.0735,1.0726,1.0726,139
2007-11-05,18:50:00,1.0726,1.0727,1.0723,1.0726,147
2007-11-05,18:55:00,1.0726,1.0727,1.0719,1.0719,112
2007-11-05,19:00:00,1.0718,1.0723,1.0718,1.0721,41
2007-11-05,19:05:00,1.0720,1.0720,1.0711,1.0713,165
2007-11-05,19:10:00,1.0715,1.0715,1.0712,1.0715,300
2007-11-05,19:15:00,1.0715,1.0716,1.0703,1.0704,424
2007-11-05,19:20:00,1.0706,1.0707,1.0697,1.0697,223
2007-11-05,19:25:00,1.0699,1.0701,1.0691,1.0693,406
2007-11-05,19:30:00,1.0693,1.0696,1.0689,1.0694,256
2007-11-05,19:35:00,1.0695,1.0697,1.0690,1.0690,117
2007-11-05,19:40:00,1.0692,1.0693,1.0690,1.0691,79
2007-11-05,19:45:00,1.0692,1.0692,1.0687,1.0692,110
2007-11-05,19:50:00,1.0691,1.0703,1.0691,1.0701,257
2007-11-05,19:55:00,1.0701,1.0704,1.0687,1.0693,379
2007-11-05,20:00:00,1.0694,1.0701,1.0694,1.0698,46
2007-11-05,20:05:00,1.0698,1.0708,1.0698,1.0703,208
2007-11-05,20:10:00,1.0702,1.0707,1.0699,1.0705,336
2007-11-05,20:15:00,1.0706,1.0712,1.0706,1.0708,133
2007-11-05,20:20:00,1.0708,1.0709,1.0706,1.0707,92
2007-11-05,20:25:00,1.0705,1.0706,1.0703,1.0703,46
2007-11-05,20:30:00,1.0703,1.0704,1.0702,1.0702,48
2007-11-05,20:35:00,1.0702,1.0708,1.0702,1.0708,126
2007-11-05,20:40:00,1.0709,1.0711,1.0708,1.0709,112
2007-11-05,20:45:00,1.0709,1.0720,1.0709,1.0717,316
2007-11-05,20:50:00,1.0716,1.0716,1.0707,1.0709,246
2007-11-05,20:55:00,1.0709,1.0712,1.0709,1.0711,50
2007-11-05,21:00:00,1.0711,1.0717,1.0710,1.0716,226
2007-11-05,21:05:00,1.0716,1.0718,1.0709,1.0709,537
2007-11-05,21:10:00,1.0709,1.0713,1.0709,1.0712,120
2007-11-05,21:15:00,1.0711,1.0713,1.0710,1.0711,63
2007-11-05,21:20:00,1.0711,1.0713,1.0707,1.0710,718
2007-11-05,21:25:00,1.0710,1.0710,1.0707,1.0709,73
2007-11-05,21:30:00,1.0708,1.0710,1.0708,1.0708,78
2007-11-05,21:35:00,1.0708,1.0710,1.0706,1.0707,266
2007-11-05,21:40:00,1.0706,1.0706,1.0699,1.0702,511
2007-11-05,21:45:00,1.0702,1.0710,1.0702,1.0707,174
2007-11-05,21:50:00,1.0707,1.0707,1.0704,1.0705,140
2007-11-05,21:55:00,1.0706,1.0708,1.0704,1.0705,270
2007-11-05,22:00:00,1.0704,1.0710,1.0700,1.0710,652
2007-11-05,22:05:00,1.0709,1.0713,1.0703,1.0703,179
2007-11-05,22:10:00,1.0703,1.0709,1.0702,1.0707,223
2007-11-05,22:15:00,1.0708,1.0710,1.0703,1.0703,246
2007-11-05,22:20:00,1.0704,1.0707,1.0701,1.0702,322
2007-11-05,22:25:00,1.0702,1.0704,1.0693,1.0694,884
2007-11-05,22:30:00,1.0694,1.0700,1.0692,1.0700,494
2007-11-05,22:35:00,1.0701,1.0703,1.0698,1.0701,337
2007-11-05,22:40:00,1.0701,1.0701,1.0693,1.0695,246
2007-11-05,22:45:00,1.0695,1.0703,1.0694,1.0700,208
2007-11-05,22:50:00,1.0699,1.0704,1.0697,1.0704,427
2007-11-05,22:55:00,1.0704,1.0711,1.0702,1.0709,349
2007-11-05,23:00:00,1.0709,1.0719,1.0707,1.0714,414
2007-11-05,23:05:00,1.0714,1.0721,1.0711,1.0716,465
2007-11-05,23:10:00,1.0716,1.0720,1.0711,1.0719,397
2007-11-05,23:15:00,1.0719,1.0719,1.0713,1.0714,143
2007-11-05,23:20:00,1.0715,1.0718,1.0714,1.0716,101
2007-11-05,23:25:00,1.0715,1.0721,1.0715,1.0718,215
2007-11-05,23:30:00,1.0718,1.0720,1.0714,1.0716,475
2007-11-05,23:35:00,1.0716,1.0717,1.0713,1.0713,169
2007-11-05,23:40:00,1.0714,1.0717,1.0713,1.0716,127
2007-11-05,23:45:00,1.0716,1.0717,1.0713,1.0713,178
2007-11-05,23:50:00,1.0712,1.0712,1.0708,1.0709,260
2007-11-05,23:55:00,1.0709,1.0709,1.0700,1.0701,212
2007-11-06,00:00:00,1.0702,1.0706,1.0700,1.0703,227
2007-11-06,00:05:00,1.0703,1.0707,1.0702,1.0702,427
2007-11-06,00:10:00,1.0703,1.0704,1.0700,1.0702,462
2007-11-06,00:15:00,1.0702,1.0702,1.0700,1.0700,125
2007-11-06,00:20:00,1.0701,1.0707,1.0700,1.0706,508
2007-11-06,00:25:00,1.0705,1.0710,1.0703,1.0704,583
2007-11-06,00:30:00,1.0704,1.0712,1.0704,1.0707,206
2007-11-06,00:35:00,1.0707,1.0710,1.0705,1.0705,380
2007-11-06,00:40:00,1.0706,1.0712,1.0705,1.0712,254
2007-11-06,00:45:00,1.0712,1.0712,1.0702,1.0707,593
2007-11-06,00:50:00,1.0708,1.0709,1.0706,1.0709,93
2007-11-06,00:55:00,1.0709,1.0710,1.0707,1.0708,82
2007-11-06,01:00:00,1.0709,1.0711,1.0707,1.0710,159
2007-11-06,01:05:00,1.0709,1.0713,1.0707,1.0708,289
2007-11-06,01:10:00,1.0708,1.0710,1.0708,1.0709,62
2007-11-06,01:15:00,1.0708,1.0709,1.0705,1.0708,112
2007-11-06,01:20:00,1.0709,1.0709,1.0704,1.0705,155
2007-11-06,01:25:00,1.0706,1.0707,1.0703,1.0707,152
2007-11-06,01:30:00,1.0706,1.0709,1.0705,1.0705,116
2007-11-06,01:35:00,1.0706,1.0708,1.0703,1.0705,320
2007-11-06,01:40:00,1.0704,1.0705,1.0704,1.0705,41
2007-11-06,01:45:00,1.0705,1.0705,1.0704,1.0705,29
2007-11-06,01:50:00,1.0705,1.0705,1.0704,1.0705,50
2007-11-06,01:55:00,1.0705,1.0709,1.0705,1.0706,100
2007-11-06,02:00:00,1.0705,1.0709,1.0705,1.0709,24
2007-11-06,02:05:00,1.0708,1.0718,1.0708,1.0717,280
2007-11-06,02:10:00,1.0718,1.0724,1.0715,1.0722,243
2007-11-06,02:15:00,1.0722,1.0722,1.0714,1.0714,135
2007-11-06,02:20:00,1.0714,1.0714,1.0710,1.0712,199
2007-11-06,02:25:00,1.0710,1.0715,1.0710,1.0713,168
2007-11-06,02:30:00,1.0713,1.0714,1.0709,1.0709,146
2007-11-06,02:35:00,1.0709,1.0712,1.0709,1.0712,155
2007-11-06,02:40:00,1.0711,1.0712,1.0710,1.0712,68
2007-11-06,02:45:00,1.0711,1.0713,1.0707,1.0707,126
2007-11-06,02:50:00,1.0708,1.0709,1.0707,1.0707,200
2007-11-06,02:55:00,1.0708,1.0710,1.0706,1.0710,47
2007-11-06,03:00:00,1.0710,1.0713,1.0709,1.0713,196
2007-11-06,03:05:00,1.0713,1.0720,1.0710,1.0716,414
2007-11-06,03:10:00,1.0717,1.0719,1.0714,1.0719,67
2007-11-06,03:15:00,1.0718,1.0718,1.0715,1.0715,46
2007-11-06,03:20:00,1.0716,1.0716,1.0714,1.0715,23
2007-11-06,03:25:00,1.0714,1.0714,1.0711,1.0713,83
2007-11-06,03:30:00,1.0711,1.0714,1.0710,1.0711,105
2007-11-06,03:35:00,1.0711,1.0716,1.0711,1.0715,171
2007-11-06,03:40:00,1.0715,1.0716,1.0711,1.0713,225
2007-11-06,03:45:00,1.0713,1.0715,1.0712,1.0715,78
2007-11-06,03:50:00,1.0715,1.0717,1.0714,1.0717,168
2007-11-06,03:55:00,1.0717,1.0724,1.0716,1.0717,1022
2007-11-06,04:00:00,1.0718,1.0721,1.0714,1.0714,533
2007-11-06,04:05:00,1.0713,1.0718,1.0712,1.0715,213
2007-11-06,04:10:00,1.0715,1.0719,1.0714,1.0715,152
2007-11-06,04:15:00,1.0716,1.0717,1.0713,1.0716,59
2007-11-06,04:20:00,1.0717,1.0717,1.0712,1.0716,346
2007-11-06,04:25:00,1.0714,1.0717,1.0713,1.0715,69
2007-11-06,04:30:00,1.0715,1.0715,1.0712,1.0712,28
2007-11-06,04:35:00,1.0715,1.0716,1.0713,1.0713,29
2007-11-06,04:40:00,1.0715,1.0716,1.0714,1.0716,36
2007-11-06,04:45:00,1.0715,1.0719,1.0715,1.0719,34
2007-11-06,04:50:00,1.0718,1.0720,1.0717,1.0718,167
2007-11-06,04:55:00,1.0719,1.0719,1.0717,1.0719,25
2007-11-06,05:00:00,1.0719,1.0720,1.0716,1.0719,137
2007-11-06,05:05:00,1.0719,1.0720,1.0715,1.0715,206
2007-11-06,05:10:00,1.0715,1.0720,1.0713,1.0720,95
2007-11-06,05:15:00,1.0719,1.0719,1.0719,1.0719,4
2007-11-06,05:20:00,1.0717,1.0717,1.0717,1.0717,11
2007-11-06,05:25:00,1.0717,1.0717,1.0711,1.0711,23
2007-11-06,05:30:00,1.0712,1.0712,1.0711,1.0711,16
2007-11-06,05:35:00,1.0710,1.0710,1.0708,1.0708,13
2007-11-06,05:40:00,1.0708,1.0709,1.0708,1.0708,8
2007-11-06,05:45:00,1.0708,1.0711,1.0707,1.0711,50
2007-11-06,05:50:00,1.0712,1.0715,1.0711,1.0712,45
2007-11-06,05:55:00,1.0715,1.0715,1.0712,1.0712,17
2007-11-06,06:00:00,1.0720,1.0720,1.0720,1.0720,1
2007-11-06,07:00:00,1.0714,1.0716,1.0709,1.0709,177
2007-11-06,07:05:00,1.0710,1.0711,1.0709,1.0709,114
2007-11-06,07:10:00,1.0709,1.0711,1.0709,1.0711,38
2007-11-06,07:15:00,1.0711,1.0712,1.0711,1.0712,7
2007-11-06,07:20:00,1.0712,1.0712,1.0711,1.0711,8
2007-11-06,07:30:00,1.0711,1.0711,1.0711,1.0711,1
2007-11-06,07:35:00,1.0713,1.0715,1.0713,1.0715,6
2007-11-06,07:40:00,1.0716,1.0716,1.0715,1.0716,8
2007-11-06,07:45:00,1.0716,1.0718,1.0716,1.0718,19
2007-11-06,07:50:00,1.0718,1.0718,1.0711,1.0716,93
2007-11-06,07:55:00,1.0717,1.0717,1.0717,1.0717,6
2007-11-06,08:00:00,1.0717,1.0718,1.0717,1.0718,8
2007-11-06,08:05:00,1.0717,1.0717,1.0716,1.0716,3
2007-11-06,08:10:00,1.0718,1.0718,1.0717,1.0718,4
2007-11-06,08:15:00,1.0718,1.0719,1.0718,1.0718,12
2007-11-06,08:20:00,1.0720,1.0720,1.0719,1.0720,8
2007-11-06,08:25:00,1.0721,1.0721,1.0721,1.0721,1
2007-11-06,08:30:00,1.0721,1.0721,1.0716,1.0716,4
2007-11-06,08:35:00,1.0718,1.0719,1.0718,1.0719,2
2007-11-06,08:40:00,1.0719,1.0720,1.0719,1.0720,3
2007-11-06,08:45:00,1.0719,1.0722,1.0719,1.0722,5
2007-11-06,08:50:00,1.0720,1.0720,1.0720,1.0720,9
2007-11-06,08:55:00,1.0720,1.0721,1.0720,1.0720,8
2007-11-06,09:00:00,1.0721,1.0721,1.0721,1.0721,4
2007-11-06,09:05:00,1.0723,1.0723,1.0723,1.0723,7
2007-11-06,09:10:00,1.0722,1.0722,1.0722,1.0722,3
2007-11-06,09:15:00,1.0721,1.0725,1.0721,1.0724,41
2007-11-06,09:20:00,1.0724,1.0724,1.0723,1.0723,9
2007-11-06,09:25:00,1.0723,1.0724,1.0723,1.0724,4
2007-11-06,09:30:00,1.0724,1.0724,1.0724,1.0724,2
2007-11-06,09:35:00,1.0723,1.0724,1.0721,1.0722,83
2007-11-06,09:40:00,1.0721,1.0721,1.0721,1.0721,7
2007-11-06,09:45:00,1.0721,1.0721,1.0719,1.0719,12
2007-11-06,09:50:00,1.0719,1.0721,1.0719,1.0721,10
2007-11-06,09:55:00,1.0721,1.0721,1.0721,1.0721,1
2007-11-06,10:00:00,1.0723,1.0723,1.0721,1.0721,18
2007-11-06,10:05:00,1.0720,1.0724,1.0720,1.0724,22
2007-11-06,10:10:00,1.0724,1.0724,1.0723,1.0723,29
2007-11-06,10:20:00,1.0723,1.0723,1.0723,1.0723,1
2007-11-06,10:25:00,1.0723,1.0723,1.0722,1.0723,6
2007-11-06,10:30:00,1.0722,1.0722,1.0721,1.0722,28
2007-11-06,10:35:00,1.0722,1.0723,1.0719,1.0719,10
2007-11-06,10:40:00,1.0719,1.0719,1.0719,1.0719,1
2007-11-06,10:45:00,1.0721,1.0721,1.0718,1.0719,10
2007-11-06,10:50:00,1.0720,1.0720,1.0720,1.0720,3
2007-11-06,10:55:00,1.0721,1.0721,1.0720,1.0721,6
2007-11-06,11:00:00,1.0722,1.0722,1.0721,1.0721,2
2007-11-06,11:05:00,1.0721,1.0721,1.0721,1.0721,7
2007-11-06,11:10:00,1.0721,1.0721,1.0721,1.0721,6
2007-11-06,11:15:00,1.0721,1.0721,1.0721,1.0721,2
2007-11-06,11:20:00,1.0721,1.0721,1.0720,1.0721,4
2007-11-06,11:25:00,1.0723,1.0724,1.0723,1.0724,3
2007-11-06,11:30:00,1.0723,1.0726,1.0723,1.0726,112
2007-11-06,11:35:00,1.0725,1.0726,1.0725,1.0726,15
2007-11-06,11:40:00,1.0726,1.0728,1.0726,1.0728,11
2007-11-06,11:45:00,1.0726,1.0727,1.0726,1.0727,4
2007-11-06,11:50:00,1.0728,1.0728,1.0728,1.0728,5
2007-11-06,11:55:00,1.0726,1.0726,1.0725,1.0725,2
2007-11-06,12:00:00,1.0725,1.0725,1.0725,1.0725,3
2007-11-06,12:05:00,1.0725,1.0725,1.0722,1.0722,5
2007-11-06,12:10:00,1.0722,1.0722,1.0722,1.0722,3
2007-11-06,12:15:00,1.0723,1.0724,1.0720,1.0724,30
2007-11-06,12:25:00,1.0724,1.0724,1.0722,1.0722,5
2007-11-06,12:30:00,1.0724,1.0724,1.0724,1.0724,4
2007-11-06,12:35:00,1.0726,1.0727,1.0726,1.0727,3
2007-11-06,12:40:00,1.0726,1.0726,1.0726,1.0726,1
2007-11-06,12:45:00,1.0725,1.0725,1.0725,1.0725,1
2007-11-06,12:50:00,1.0723,1.0723,1.0719,1.0719,12
2007-11-06,12:55:00,1.0723,1.0723,1.0723,1.0723,1
2007-11-06,13:00:00,1.0723,1.0723,1.0723,1.0723,1
2007-11-06,13:05:00,1.0722,1.0722,1.0722,1.0722,1
2007-11-06,13:15:00,1.0727,1.0727,1.0727,1.0727,3
2007-11-06,13:20:00,1.0726,1.0726,1.0726,1.0726,3
2007-11-06,13:25:00,1.0726,1.0726,1.0726,1.0726,1
2007-11-06,13:30:00,1.0728,1.0733,1.0728,1.0732,115
2007-11-06,13:35:00,1.0732,1.0733,1.0731,1.0731,14
2007-11-06,13:40:00,1.0731,1.0731,1.0725,1.0725,44
2007-11-06,13:45:00,1.0732,1.0732,1.0732,1.0732,46
2007-11-06,13:50:00,1.0730,1.0730,1.0730,1.0730,1
2007-11-06,13:55:00,1.0733,1.0733,1.0730,1.0730,10
2007-11-06,14:00:00,1.0732,1.0732,1.0732,1.0732,1
2007-11-06,14:05:00,1.0733,1.0733,1.0730,1.0731,7
2007-11-06,14:10:00,1.0731,1.0731,1.0731,1.0731,1
2007-11-06,14:15:00,1.0730,1.0733,1.0730,1.0733,12
2007-11-06,14:20:00,1.0733,1.0734,1.0733,1.0734,12
2007-11-06,14:25:00,1.0733,1.0733,1.0733,1.0733,2
2007-11-06,14:30:00,1.0732,1.0735,1.0732,1.0735,30
2007-11-06,14:35:00,1.0733,1.0734,1.0732,1.0734,6
2007-11-06,14:40:00,1.0735,1.0737,1.0734,1.0735,57
2007-11-06,14:45:00,1.0735,1.0737,1.0735,1.0737,26
2007-11-06,14:50:00,1.0736,1.0737,1.0733,1.0736,22
2007-11-06,14:55:00,1.0736,1.0736,1.0736,1.0736,2
2007-11-06,15:00:00,1.0733,1.0740,1.0732,1.0738,98
2007-11-06,15:05:00,1.0738,1.0738,1.0738,1.0738,1
2007-11-06,15:10:00,1.0738,1.0741,1.0738,1.0738,101
2007-11-06,15:15:00,1.0738,1.0740,1.0737,1.0740,30
2007-11-06,15:20:00,1.0741,1.0745,1.0741,1.0743,124
2007-11-06,15:25:00,1.0745,1.0747,1.0741,1.0742,83
2007-11-06,15:30:00,1.0742,1.0742,1.0738,1.0738,85
2007-11-06,15:35:00,1.0740,1.0745,1.0737,1.0743,100
2007-11-06,15:40:00,1.0742,1.0742,1.0739,1.0739,9
2007-11-06,15:45:00,1.0740,1.0745,1.0740,1.0744,29
2007-11-06,15:50:00,1.0745,1.0748,1.0743,1.0747,84
2007-11-06,15:55:00,1.0747,1.0749,1.0743,1.0749,94
2007-11-06,16:00:00,1.0750,1.0780,1.0750,1.0775,1067
2007-11-06,16:05:00,1.0774,1.0784,1.0773,1.0776,590
2007-11-06,16:10:00,1.0775,1.0787,1.0770,1.0786,216
2007-11-06,16:15:00,1.0786,1.0787,1.0776,1.0782,196
2007-11-06,16:20:00,1.0784,1.0785,1.0778,1.0780,186
2007-11-06,16:25:00,1.0777,1.0777,1.0773,1.0775,269
2007-11-06,16:30:00,1.0773,1.0778,1.0773,1.0777,104
2007-11-06,16:35:00,1.0778,1.0794,1.0778,1.0789,317
2007-11-06,16:40:00,1.0789,1.0790,1.0785,1.0786,187
2007-11-06,16:45:00,1.0785,1.0786,1.0782,1.0785,190
2007-11-06,16:50:00,1.0785,1.0786,1.0784,1.0785,79
2007-11-06,16:55:00,1.0786,1.0786,1.0782,1.0782,6
2007-11-06,17:00:00,1.0781,1.0783,1.0778,1.0780,29
2007-11-06,17:05:00,1.0779,1.0781,1.0778,1.0781,41
2007-11-06,17:10:00,1.0782,1.0782,1.0776,1.0776,128
2007-11-06,17:15:00,1.0777,1.0791,1.0777,1.0790,292
2007-11-06,17:20:00,1.0790,1.0792,1.0787,1.0790,163
2007-11-06,17:25:00,1.0789,1.0792,1.0788,1.0791,76
2007-11-06,17:30:00,1.0790,1.0792,1.0785,1.0788,301
2007-11-06,17:35:00,1.0786,1.0788,1.0782,1.0785,214
2007-11-06,17:40:00,1.0785,1.0786,1.0778,1.0780,266
2007-11-06,17:45:00,1.0782,1.0783,1.0780,1.0780,33
2007-11-06,17:50:00,1.0780,1.0785,1.0779,1.0785,23
2007-11-06,17:55:00,1.0783,1.0790,1.0783,1.0787,30
2007-11-06,18:00:00,1.0787,1.0788,1.0779,1.0780,115
2007-11-06,18:05:00,1.0778,1.0791,1.0778,1.0785,315
2007-11-06,18:10:00,1.0785,1.0788,1.0784,1.0788,151
2007-11-06,18:15:00,1.0787,1.0791,1.0787,1.0789,67
2007-11-06,18:20:00,1.0788,1.0791,1.0788,1.0791,27
2007-11-06,18:25:00,1.0791,1.0791,1.0789,1.0789,19
2007-11-06,18:30:00,1.0789,1.0791,1.0789,1.0789,11
2007-11-06,18:35:00,1.0790,1.0790,1.0789,1.0789,23
2007-11-06,18:40:00,1.0790,1.0790,1.0783,1.0783,110
2007-11-06,18:45:00,1.0784,1.0784,1.0783,1.0783,67
2007-11-06,18:50:00,1.0783,1.0785,1.0781,1.0784,39
2007-11-06,18:55:00,1.0784,1.0803,1.0782,1.0795,591
2007-11-06,19:00:00,1.0794,1.0801,1.0794,1.0800,127
2007-11-06,19:05:00,1.0800,1.0803,1.0796,1.0796,163
2007-11-06,19:10:00,1.0797,1.0802,1.0796,1.0802,109
2007-11-06,19:15:00,1.0801,1.0801,1.0794,1.0794,166
2007-11-06,19:20:00,1.0794,1.0804,1.0793,1.0795,213
2007-11-06,19:25:00,1.0794,1.0797,1.0794,1.0797,41
2007-11-06,19:30:00,1.0797,1.0799,1.0795,1.0799,50
2007-11-06,19:35:00,1.0799,1.0803,1.0799,1.0803,88
2007-11-06,19:40:00,1.0802,1.0804,1.0799,1.0802,123
2007-11-06,19:45:00,1.0802,1.0804,1.0800,1.0802,88
2007-11-06,19:50:00,1.0801,1.0832,1.0800,1.0828,683
2007-11-06,19:55:00,1.0827,1.0827,1.0816,1.0817,231
2007-11-06,20:00:00,1.0817,1.0817,1.0799,1.0799,382
2007-11-06,20:05:00,1.0800,1.0802,1.0791,1.0791,555
2007-11-06,20:10:00,1.0793,1.0795,1.0783,1.0788,596
2007-11-06,20:15:00,1.0787,1.0790,1.0778,1.0779,469
2007-11-06,20:20:00,1.0779,1.0784,1.0776,1.0783,530
2007-11-06,20:25:00,1.0784,1.0797,1.0782,1.0789,416
2007-11-06,20:30:00,1.0788,1.0788,1.0784,1.0785,67
2007-11-06,20:35:00,1.0785,1.0791,1.0784,1.0787,204
2007-11-06,20:40:00,1.0788,1.0794,1.0788,1.0793,149
2007-11-06,20:45:00,1.0792,1.0793,1.0788,1.0789,40
2007-11-06,20:50:00,1.0790,1.0792,1.0787,1.0792,186
2007-11-06,20:55:00,1.0791,1.0792,1.0790,1.0790,33
2007-11-06,21:00:00,1.0788,1.0791,1.0784,1.0787,429
2007-11-06,21:05:00,1.0788,1.0795,1.0788,1.0793,365
2007-11-06,21:10:00,1.0793,1.0793,1.0789,1.0791,115
2007-11-06,21:15:00,1.0790,1.0790,1.0785,1.0786,272
2007-11-06,21:20:00,1.0786,1.0788,1.0777,1.0778,535
2007-11-06,21:25:00,1.0779,1.0782,1.0778,1.0782,258
2007-11-06,21:30:00,1.0782,1.0783,1.0769,1.0778,1075
2007-11-06,21:35:00,1.0778,1.0780,1.0776,1.0777,476
2007-11-06,21:40:00,1.0777,1.0781,1.0771,1.0774,546
2007-11-06,21:45:00,1.0774,1.0776,1.0770,1.0772,774
2007-11-06,21:50:00,1.0772,1.0779,1.0771,1.0778,335
2007-11-06,21:55:00,1.0779,1.0785,1.0779,1.0784,256
2007-11-06,22:00:00,1.0785,1.0785,1.0776,1.0776,387
2007-11-06,22:05:00,1.0776,1.0783,1.0775,1.0780,719
2007-11-06,22:10:00,1.0779,1.0782,1.0778,1.0778,348
2007-11-06,22:15:00,1.0777,1.0779,1.0774,1.0779,253
2007-11-06,22:20:00,1.0778,1.0782,1.0778,1.0780,269
2007-11-06,22:25:00,1.0780,1.0781,1.0774,1.0777,609
2007-11-06,22:30:00,1.0777,1.0783,1.0777,1.0781,417
2007-11-06,22:35:00,1.0782,1.0782,1.0772,1.0775,573
2007-11-06,22:40:00,1.0775,1.0776,1.0767,1.0769,270
2007-11-06,22:45:00,1.0768,1.0772,1.0766,1.0771,401
2007-11-06,22:50:00,1.0772,1.0777,1.0770,1.0770,423
2007-11-06,22:55:00,1.0770,1.0773,1.0766,1.0768,438
2007-11-06,23:00:00,1.0769,1.0790,1.0768,1.0786,966
2007-11-06,23:05:00,1.0786,1.0790,1.0784,1.0787,542
2007-11-06,23:10:00,1.0787,1.0796,1.0786,1.0792,730
2007-11-06,23:15:00,1.0793,1.0803,1.0793,1.0800,1128
2007-11-06,23:20:00,1.0799,1.0820,1.0799,1.0820,1566
2007-11-06,23:25:00,1.0821,1.0822,1.0810,1.0811,1109
2007-11-06,23:30:00,1.0811,1.0817,1.0806,1.0813,853
2007-11-06,23:35:00,1.0813,1.0826,1.0806,1.0826,1862
2007-11-06,23:40:00,1.0825,1.0828,1.0822,1.0826,702
2007-11-06,23:45:00,1.0826,1.0827,1.0816,1.0818,520
2007-11-06,23:50:00,1.0819,1.0819,1.0811,1.0811,662
2007-11-06,23:55:00,1.0812,1.0812,1.0805,1.0811,655
2007-11-07,00:00:00,1.0811,1.0822,1.0810,1.0816,496
2007-11-07,00:05:00,1.0817,1.0817,1.0811,1.0813,351
2007-11-07,00:10:00,1.0813,1.0816,1.0808,1.0810,322
2007-11-07,00:15:00,1.0809,1.0810,1.0806,1.0810,372
2007-11-07,00:20:00,1.0810,1.0812,1.0806,1.0807,309
2007-11-07,00:25:00,1.0807,1.0809,1.0800,1.0804,470
2007-11-07,00:30:00,1.0805,1.0811,1.0803,1.0809,528
2007-11-07,00:35:00,1.0809,1.0810,1.0803,1.0809,424
2007-11-07,00:40:00,1.0810,1.0817,1.0807,1.0815,495
2007-11-07,00:45:00,1.0815,1.0820,1.0814,1.0815,551
2007-11-07,00:50:00,1.0815,1.0819,1.0811,1.0817,265
2007-11-07,00:55:00,1.0818,1.0819,1.0812,1.0818,435
2007-11-07,01:00:00,1.0816,1.0818,1.0815,1.0817,161
2007-11-07,01:05:00,1.0818,1.0820,1.0816,1.0819,175
2007-11-07,01:10:00,1.0818,1.0820,1.0817,1.0820,123
2007-11-07,01:15:00,1.0821,1.0822,1.0817,1.0819,340
2007-11-07,01:20:00,1.0820,1.0824,1.0818,1.0822,188
2007-11-07,01:25:00,1.0824,1.0824,1.0817,1.0820,237
2007-11-07,01:30:00,1.0820,1.0820,1.0818,1.0818,35
2007-11-07,01:35:00,1.0818,1.0820,1.0817,1.0817,99
2007-11-07,01:40:00,1.0816,1.0816,1.0814,1.0814,51
2007-11-07,01:45:00,1.0814,1.0817,1.0814,1.0814,74
2007-11-07,01:50:00,1.0813,1.0816,1.0811,1.0814,471
2007-11-07,01:55:00,1.0814,1.0814,1.0811,1.0811,282
2007-11-07,02:00:00,1.0811,1.0822,1.0810,1.0820,581
2007-11-07,02:05:00,1.0820,1.0824,1.0819,1.0822,398
2007-11-07,02:10:00,1.0822,1.0826,1.0821,1.0825,274
2007-11-07,02:15:00,1.0825,1.0829,1.0824,1.0826,622
2007-11-07,02:20:00,1.0828,1.0829,1.0825,1.0827,90
2007-11-07,02:25:00,1.0826,1.0827,1.0820,1.0822,179
2007-11-07,02:30:00,1.0822,1.0827,1.0822,1.0825,116
2007-11-07,02:35:00,1.0824,1.0837,1.0824,1.0836,840
2007-11-07,02:40:00,1.0836,1.0838,1.0834,1.0836,477
2007-11-07,02:45:00,1.0836,1.0839,1.0833,1.0834,252
2007-11-07,02:50:00,1.0834,1.0835,1.0824,1.0827,476
2007-11-07,02:55:00,1.0828,1.0829,1.0823,1.0826,355
2007-11-07,03:00:00,1.0825,1.0828,1.0823,1.0824,127
2007-11-07,03:05:00,1.0824,1.0828,1.0822,1.0827,236
2007-11-07,03:10:00,1.0828,1.0830,1.0826,1.0828,69
2007-11-07,03:15:00,1.0828,1.0831,1.0826,1.0830,206
2007-11-07,03:20:00,1.0828,1.0836,1.0827,1.0833,265
2007-11-07,03:25:00,1.0833,1.0842,1.0833,1.0840,713
2007-11-07,03:30:00,1.0841,1.0842,1.0839,1.0839,207
2007-11-07,03:35:00,1.0839,1.0848,1.0838,1.0845,577
2007-11-07,03:40:00,1.0844,1.0844,1.0838,1.0838,794
2007-11-07,03:45:00,1.0839,1.0842,1.0838,1.0839,681
2007-11-07,03:50:00,1.0838,1.0839,1.0836,1.0838,232
2007-11-07,03:55:00,1.0838,1.0841,1.0835,1.0837,931
2007-11-07,04:00:00,1.0835,1.0837,1.0834,1.0836,411
2007-11-07,04:05:00,1.0836,1.0838,1.0832,1.0837,358
2007-11-07,04:10:00,1.0838,1.0848,1.0838,1.0848,349
2007-11-07,04:15:00,1.0848,1.0850,1.0844,1.0845,297
2007-11-07,04:20:00,1.0847,1.0850,1.0844,1.0849,131
2007-11-07,04:25:00,1.0849,1.0850,1.0848,1.0849,79
2007-11-07,04:30:00,1.0849,1.0852,1.0848,1.0850,301
2007-11-07,04:35:00,1.0850,1.0851,1.0844,1.0845,118
2007-11-07,04:40:00,1.0845,1.0847,1.0845,1.0846,55
2007-11-07,04:45:00,1.0846,1.0846,1.0845,1.0846,18
2007-11-07,04:50:00,1.0847,1.0848,1.0845,1.0848,128
2007-11-07,04:55:00,1.0848,1.0852,1.0848,1.0852,155
2007-11-07,05:00:00,1.0852,1.0852,1.0850,1.0850,174
2007-11-07,05:05:00,1.0850,1.0862,1.0850,1.0858,299
2007-11-07,05:10:00,1.0857,1.0857,1.0853,1.0854,171
2007-11-07,05:15:00,1.0854,1.0854,1.0850,1.0850,33
2007-11-07,05:20:00,1.0850,1.0852,1.0848,1.0852,66
2007-11-07,05:25:00,1.0849,1.0851,1.0848,1.0851,11
2007-11-07,05:30:00,1.0850,1.0852,1.0850,1.0852,5
2007-11-07,05:35:00,1.0851,1.0854,1.0851,1.0854,5
2007-11-07,05:40:00,1.0851,1.0868,1.0851,1.0865,164
2007-11-07,05:45:00,1.0865,1.0868,1.0862,1.0868,189
2007-11-07,05:50:00,1.0865,1.0865,1.0862,1.0863,50
2007-11-07,05:55:00,1.0865,1.0867,1.0865,1.0865,22
2007-11-07,06:00:00,1.0837,1.0837,1.0837,1.0837,1
2007-11-07,07:00:00,1.0904,1.0911,1.0889,1.0890,963
2007-11-07,07:05:00,1.0889,1.0892,1.0882,1.0886,129
2007-11-07,07:10:00,1.0886,1.0891,1.0885,1.0886,87
2007-11-07,07:15:00,1.0887,1.0888,1.0884,1.0886,64
2007-11-07,07:20:00,1.0886,1.0886,1.0883,1.0883,194
2007-11-07,07:25:00,1.0884,1.0884,1.0877,1.0882,250
2007-11-07,07:30:00,1.0880,1.0880,1.0871,1.0871,200
2007-11-07,07:35:00,1.0871,1.0877,1.0870,1.0872,195
2007-11-07,07:40:00,1.0872,1.0882,1.0872,1.0878,346
2007-11-07,07:45:00,1.0877,1.0884,1.0875,1.0881,125
2007-11-07,07:50:00,1.0882,1.0884,1.0881,1.0884,93
2007-11-07,07:55:00,1.0885,1.0887,1.0883,1.0883,48
2007-11-07,08:00:00,1.0884,1.0885,1.0882,1.0882,15
2007-11-07,08:05:00,1.0881,1.0881,1.0878,1.0878,92
2007-11-07,08:10:00,1.0878,1.0878,1.0877,1.0877,6
2007-11-07,08:15:00,1.0878,1.0878,1.0878,1.0878,8
2007-11-07,08:20:00,1.0877,1.0877,1.0874,1.0874,20
2007-11-07,08:25:00,1.0874,1.0878,1.0874,1.0878,22
2007-11-07,08:30:00,1.0878,1.0880,1.0875,1.0876,35
2007-11-07,08:35:00,1.0876,1.0885,1.0876,1.0885,77
2007-11-07,08:40:00,1.0884,1.0886,1.0881,1.0881,64
2007-11-07,08:45:00,1.0883,1.0884,1.0881,1.0883,23
2007-11-07,08:50:00,1.0884,1.0887,1.0884,1.0886,21
2007-11-07,08:55:00,1.0885,1.0890,1.0884,1.0890,25
2007-11-07,09:00:00,1.0889,1.0893,1.0885,1.0893,88
2007-11-07,09:05:00,1.0892,1.0896,1.0892,1.0895,125
2007-11-07,09:10:00,1.0895,1.0900,1.0895,1.0900,46
2007-11-07,09:15:00,1.0901,1.0907,1.0900,1.0902,87
2007-11-07,09:20:00,1.0902,1.0903,1.0899,1.0900,77
2007-11-07,09:25:00,1.0900,1.0904,1.0899,1.0900,74
2007-11-07,09:30:00,1.0900,1.0907,1.0899,1.0903,50
2007-11-07,09:35:00,1.0903,1.0907,1.0903,1.0905,34
2007-11-07,09:40:00,1.0905,1.0906,1.0905,1.0906,26
2007-11-07,09:45:00,1.0906,1.0913,1.0906,1.0911,124
2007-11-07,09:50:00,1.0910,1.0910,1.0906,1.0907,20
2007-11-07,09:55:00,1.0909,1.0910,1.0909,1.0910,6
2007-11-07,10:00:00,1.0910,1.0917,1.0910,1.0917,87
2007-11-07,10:05:00,1.0917,1.0920,1.0912,1.0913,119
2007-11-07,10:10:00,1.0914,1.0932,1.0914,1.0930,204
2007-11-07,10:15:00,1.0930,1.0932,1.0913,1.0924,280
2007-11-07,10:20:00,1.0924,1.0933,1.0923,1.0932,258
2007-11-07,10:25:00,1.0932,1.0973,1.0932,1.0973,909
2007-11-07,10:30:00,1.0969,1.0973,1.0941,1.0943,371
2007-11-07,10:35:00,1.0946,1.0961,1.0942,1.0952,116
2007-11-07,10:40:00,1.0954,1.0978,1.0951,1.0956,331
2007-11-07,10:45:00,1.0957,1.0959,1.0949,1.0951,285
2007-11-07,10:50:00,1.0952,1.0956,1.0942,1.0952,173
2007-11-07,10:55:00,1.0952,1.0958,1.0947,1.0949,142
2007-11-07,11:00:00,1.0949,1.0950,1.0947,1.0947,29
2007-11-07,11:05:00,1.0949,1.0953,1.0948,1.0953,26
2007-11-07,11:10:00,1.0953,1.0959,1.0953,1.0958,65
2007-11-07,11:15:00,1.0960,1.0967,1.0959,1.0960,72
2007-11-07,11:20:00,1.0961,1.0968,1.0961,1.0968,30
2007-11-07,11:25:00,1.0967,1.0973,1.0957,1.0961,215
2007-11-07,11:30:00,1.0961,1.0962,1.0953,1.0953,61
2007-11-07,11:35:00,1.0956,1.0965,1.0956,1.0965,203
2007-11-07,11:40:00,1.0962,1.0963,1.0960,1.0962,25
2007-11-07,11:45:00,1.0962,1.0962,1.0956,1.0957,36
2007-11-07,11:50:00,1.0957,1.0958,1.0956,1.0957,40
2007-11-07,11:55:00,1.0956,1.0961,1.0956,1.0961,20
2007-11-07,12:00:00,1.0961,1.0968,1.0955,1.0963,30
2007-11-07,12:05:00,1.0964,1.0966,1.0961,1.0966,84
2007-11-07,12:10:00,1.0963,1.0963,1.0956,1.0961,33
2007-11-07,12:15:00,1.0966,1.0968,1.0962,1.0968,32
2007-11-07,12:20:00,1.0968,1.0987,1.0968,1.0987,177
2007-11-07,12:25:00,1.0985,1.0986,1.0977,1.0982,119
2007-11-07,12:30:00,1.0982,1.0989,1.0980,1.0981,76
2007-11-07,12:35:00,1.0982,1.0987,1.0981,1.0982,125
2007-11-07,12:40:00,1.0980,1.0980,1.0972,1.0979,34
2007-11-07,12:45:00,1.0983,1.0985,1.0982,1.0985,44
2007-11-07,12:50:00,1.0983,1.0987,1.0981,1.0987,20
2007-11-07,12:55:00,1.0983,1.0983,1.0981,1.0981,7
2007-11-07,13:00:00,1.0983,1.0987,1.0982,1.0983,14
2007-11-07,13:05:00,1.0985,1.0985,1.0981,1.0983,41
2007-11-07,13:10:00,1.0983,1.0983,1.0963,1.0967,95
2007-11-07,13:15:00,1.0975,1.0982,1.0975,1.0977,42
2007-11-07,13:20:00,1.0978,1.0983,1.0975,1.0975,57
2007-11-07,13:25:00,1.0976,1.0995,1.0975,1.0995,83
2007-11-07,13:30:00,1.0995,1.1002,1.0991,1.0991,379
2007-11-07,13:35:00,1.0992,1.0992,1.0983,1.0991,68
2007-11-07,13:40:00,1.0992,1.0999,1.0992,1.0994,107
2007-11-07,13:45:00,1.0996,1.1002,1.0995,1.1001,94
2007-11-07,13:50:00,1.1000,1.1003,1.1000,1.1001,129
2007-11-07,13:55:00,1.1001,1.1003,1.0993,1.0994,274
2007-11-07,14:00:00,1.0994,1.0998,1.0994,1.0996,94
2007-11-07,14:05:00,1.1000,1.1014,1.1000,1.1007,275
2007-11-07,14:10:00,1.1008,1.1009,1.0996,1.0996,89
2007-11-07,14:15:00,1.0997,1.0999,1.0996,1.0996,14
2007-11-07,14:20:00,1.0994,1.0997,1.0993,1.0997,23
2007-11-07,14:25:00,1.0999,1.1008,1.0997,1.1003,49
2007-11-07,14:30:00,1.1005,1.1006,1.1004,1.1006,9
2007-11-07,14:35:00,1.1004,1.1009,1.1000,1.1000,42
2007-11-07,14:40:00,1.1004,1.1008,1.1000,1.1008,23
2007-11-07,14:45:00,1.1007,1.1008,1.1006,1.1006,9
2007-11-07,14:50:00,1.1009,1.1009,1.1002,1.1002,27
2007-11-07,14:55:00,1.1003,1.1003,1.0985,1.0988,69
2007-11-07,15:00:00,1.0993,1.1005,1.0993,1.1005,172
2007-11-07,15:05:00,1.1002,1.1007,1.1000,1.1007,72
2007-11-07,15:10:00,1.1002,1.1005,1.1001,1.1005,33
2007-11-07,15:15:00,1.1004,1.1006,1.1001,1.1001,46
2007-11-07,15:20:00,1.1001,1.1003,1.1001,1.1002,30
2007-11-07,15:25:00,1.1003,1.1003,1.1001,1.1001,39
2007-11-07,15:30:00,1.1000,1.1000,1.0995,1.0996,49
2007-11-07,15:35:00,1.0996,1.0998,1.0995,1.0998,33
2007-11-07,15:40:00,1.0996,1.0996,1.0976,1.0983,382
2007-11-07,15:45:00,1.0985,1.0985,1.0969,1.0976,262
2007-11-07,15:50:00,1.0979,1.0987,1.0978,1.0984,124
2007-11-07,15:55:00,1.0984,1.0987,1.0977,1.0980,110
2007-11-07,16:00:00,1.0980,1.0984,1.0966,1.0966,317
2007-11-07,16:05:00,1.0967,1.0970,1.0965,1.0970,133
2007-11-07,16:10:00,1.0971,1.0974,1.0962,1.0962,300
2007-11-07,16:15:00,1.0961,1.0964,1.0955,1.0960,554
2007-11-07,16:20:00,1.0959,1.0964,1.0958,1.0961,423
2007-11-07,16:25:00,1.0960,1.0967,1.0957,1.0967,232
2007-11-07,16:30:00,1.0968,1.0977,1.0968,1.0976,110
2007-11-07,16:35:00,1.0977,1.0977,1.0966,1.0967,110
2007-11-07,16:40:00,1.0967,1.0967,1.0962,1.0964,138
2007-11-07,16:45:00,1.0964,1.0976,1.0964,1.0967,242
2007-11-07,16:50:00,1.0967,1.0971,1.0965,1.0970,205
2007-11-07,16:55:00,1.0971,1.0976,1.0969,1.0975,501
2007-11-07,17:00:00,1.0974,1.0993,1.0973,1.0988,553
2007-11-07,17:05:00,1.0988,1.1019,1.0983,1.1010,673
2007-11-07,17:10:00,1.1007,1.1016,1.0999,1.1015,288
2007-11-07,17:15:00,1.1015,1.1027,1.1005,1.1022,772
2007-11-07,17:20:00,1.1021,1.1043,1.1021,1.1029,779
2007-11-07,17:25:00,1.1027,1.1028,1.1006,1.1010,303
2007-11-07,17:30:00,1.1010,1.1022,1.1005,1.1018,203
2007-11-07,17:35:00,1.1018,1.1018,1.1002,1.1011,319
2007-11-07,17:40:00,1.1011,1.1032,1.1011,1.1031,445
2007-11-07,17:45:00,1.1031,1.1034,1.1010,1.1012,429
2007-11-07,17:50:00,1.1011,1.1015,1.1007,1.1013,406
2007-11-07,17:55:00,1.1014,1.1017,1.1012,1.1015,233
2007-11-07,18:00:00,1.1014,1.1014,1.1000,1.1000,182
2007-11-07,18:05:00,1.1000,1.1006,1.0996,1.1001,370
2007-11-07,18:10:00,1.1001,1.1003,1.0991,1.0997,242
2007-11-07,18:15:00,1.0998,1.1004,1.0994,1.0994,227
2007-11-07,18:20:00,1.0994,1.0997,1.0989,1.0989,101
2007-11-07,18:25:00,1.0989,1.0996,1.0986,1.0988,156
2007-11-07,18:30:00,1.0988,1.0991,1.0984,1.0985,126
2007-11-07,18:35:00,1.0983,1.0990,1.0978,1.0983,194
2007-11-07,18:40:00,1.0982,1.0988,1.0981,1.0988,285
2007-11-07,18:45:00,1.0988,1.0997,1.0988,1.0991,88
2007-11-07,18:50:00,1.0990,1.0990,1.0983,1.0985,54
2007-11-07,18:55:00,1.0984,1.0984,1.0980,1.0982,142
2007-11-07,19:00:00,1.0983,1.0984,1.0980,1.0981,140
2007-11-07,19:05:00,1.0983,1.0995,1.0982,1.0990,160
2007-11-07,19:10:00,1.0991,1.0998,1.0991,1.0996,153
2007-11-07,19:15:00,1.0997,1.0999,1.0992,1.0993,109
2007-11-07,19:20:00,1.0993,1.1000,1.0991,1.0997,79
2007-11-07,19:25:00,1.0997,1.0999,1.0994,1.0996,99
2007-11-07,19:30:00,1.0997,1.1003,1.0997,1.1000,106
2007-11-07,19:35:00,1.1002,1.1005,1.1000,1.1003,57
2007-11-07,19:40:00,1.1003,1.1003,1.1000,1.1001,87
2007-11-07,19:45:00,1.1002,1.1004,1.0989,1.0993,355
2007-11-07,19:50:00,1.0991,1.0992,1.0990,1.0991,134
2007-11-07,19:55:00,1.0992,1.0997,1.0991,1.0994,252
2007-11-07,20:00:00,1.0994,1.1007,1.0991,1.1007,326
2007-11-07,20:05:00,1.1006,1.1011,1.1002,1.1010,372
2007-11-07,20:10:00,1.1010,1.1011,1.1003,1.1009,263
2007-11-07,20:15:00,1.1010,1.1032,1.1009,1.1021,509
2007-11-07,20:20:00,1.1022,1.1023,1.1009,1.1009,326
2007-11-07,20:25:00,1.1010,1.1010,1.0995,1.0998,261
2007-11-07,20:30:00,1.0999,1.1006,1.0994,1.1000,226
2007-11-07,20:35:00,1.0999,1.1002,1.0998,1.1001,198
2007-11-07,20:40:00,1.1001,1.1004,1.1000,1.1000,143
2007-11-07,20:45:00,1.1001,1.1003,1.0991,1.0992,584
2007-11-07,20:50:00,1.0992,1.1004,1.0991,1.1003,919
2007-11-07,20:55:00,1.1002,1.1019,1.1000,1.1018,741
2007-11-07,21:00:00,1.1018,1.1027,1.1015,1.1024,891
2007-11-07,21:05:00,1.1026,1.1030,1.1015,1.1016,881
2007-11-07,21:10:00,1.1017,1.1027,1.1012,1.1023,1437
2007-11-07,21:15:00,1.1023,1.1023,1.1004,1.1005,734
2007-11-07,21:20:00,1.1005,1.1008,1.0972,1.0974,2257
2007-11-07,21:25:00,1.0974,1.0996,1.0969,1.0990,1189
2007-11-07,21:30:00,1.0987,1.0988,1.0973,1.0977,835
2007-11-07,21:35:00,1.0977,1.0979,1.0971,1.0973,753
2007-11-07,21:40:00,1.0974,1.0985,1.0968,1.0983,902
2007-11-07,21:45:00,1.0982,1.0991,1.0977,1.0977,896
2007-11-07,21:50:00,1.0977,1.0979,1.0975,1.0975,590
2007-11-07,21:55:00,1.0974,1.0975,1.0966,1.0968,1426
2007-11-07,22:00:00,1.0966,1.0966,1.0955,1.0955,1218
2007-11-07,22:05:00,1.0954,1.0958,1.0943,1.0944,1139
2007-11-07,22:10:00,1.0945,1.0965,1.0944,1.0956,1840
2007-11-07,22:15:00,1.0957,1.0959,1.0949,1.0951,890
2007-11-07,22:20:00,1.0950,1.0951,1.0924,1.0926,1273
2007-11-07,22:25:00,1.0925,1.0930,1.0916,1.0923,1260
2007-11-07,22:30:00,1.0922,1.0930,1.0919,1.0929,1949
2007-11-07,22:35:00,1.0931,1.0935,1.0929,1.0935,949
2007-11-07,22:40:00,1.0935,1.0942,1.0933,1.0937,515
2007-11-07,22:45:00,1.0937,1.0939,1.0924,1.0924,1914
2007-11-07,22:50:00,1.0923,1.0929,1.0915,1.0922,1216
2007-11-07,22:55:00,1.0923,1.0932,1.0918,1.0932,657
2007-11-07,23:00:00,1.0933,1.0935,1.0927,1.0935,623
2007-11-07,23:05:00,1.0934,1.0945,1.0933,1.0940,1163
2007-11-07,23:10:00,1.0940,1.0945,1.0935,1.0936,980
2007-11-07,23:15:00,1.0937,1.0938,1.0924,1.0925,1125
2007-11-07,23:20:00,1.0925,1.0925,1.0920,1.0921,502
2007-11-07,23:25:00,1.0922,1.0923,1.0910,1.0912,1401
2007-11-07,23:30:00,1.0913,1.0919,1.0906,1.0906,1514
2007-11-07,23:35:00,1.0905,1.0905,1.0893,1.0894,1435
2007-11-07,23:40:00,1.0894,1.0898,1.0889,1.0895,783
2007-11-07,23:45:00,1.0896,1.0902,1.0895,1.0902,1009
2007-11-07,23:50:00,1.0903,1.0911,1.0898,1.0909,892
2007-11-07,23:55:00,1.0908,1.0916,1.0908,1.0916,902
2007-11-08,00:00:00,1.0916,1.0917,1.0909,1.0915,818
2007-11-08,00:05:00,1.0914,1.0919,1.0913,1.0916,393
2007-11-08,00:10:00,1.0918,1.0929,1.0913,1.0918,1532
2007-11-08,00:15:00,1.0917,1.0924,1.0914,1.0914,705
2007-11-08,00:20:00,1.0913,1.0915,1.0912,1.0913,214
2007-11-08,00:25:00,1.0913,1.0914,1.0908,1.0908,747
2007-11-08,00:30:00,1.0909,1.0911,1.0890,1.0896,1188
2007-11-08,00:35:00,1.0896,1.0898,1.0892,1.0892,412
2007-11-08,00:40:00,1.0892,1.0892,1.0884,1.0884,1139
2007-11-08,00:45:00,1.0884,1.0898,1.0884,1.0897,575
2007-11-08,00:50:00,1.0897,1.0905,1.0897,1.0904,239
2007-11-08,00:55:00,1.0904,1.0911,1.0904,1.0909,385
2007-11-08,01:00:00,1.0907,1.0907,1.0901,1.0905,346
2007-11-08,01:05:00,1.0904,1.0904,1.0894,1.0898,379
2007-11-08,01:10:00,1.0898,1.0902,1.0898,1.0901,260
2007-11-08,01:15:00,1.0902,1.0902,1.0894,1.0901,372
2007-11-08,01:20:00,1.0899,1.0904,1.0898,1.0903,413
2007-11-08,01:25:00,1.0903,1.0909,1.0899,1.0907,437
2007-11-08,01:30:00,1.0908,1.0909,1.0901,1.0903,384
2007-11-08,01:35:00,1.0904,1.0904,1.0896,1.0896,367
2007-11-08,01:40:00,1.0896,1.0898,1.0893,1.0897,297
2007-11-08,01:45:00,1.0898,1.0903,1.0896,1.0896,194
2007-11-08,01:50:00,1.0897,1.0898,1.0892,1.0895,208
2007-11-08,01:55:00,1.0895,1.0895,1.0890,1.0890,170
2007-11-08,02:00:00,1.0890,1.0894,1.0889,1.0891,386
2007-11-08,02:05:00,1.0891,1.0891,1.0884,1.0888,299
2007-11-08,02:10:00,1.0888,1.0903,1.0888,1.0899,479
2007-11-08,02:15:00,1.0899,1.0904,1.0887,1.0888,581
2007-11-08,02:20:00,1.0890,1.0890,1.0885,1.0888,505
2007-11-08,02:25:00,1.0887,1.0893,1.0887,1.0890,459
2007-11-08,02:30:00,1.0889,1.0890,1.0884,1.0889,268
2007-11-08,02:35:00,1.0888,1.0890,1.0883,1.0883,505
2007-11-08,02:40:00,1.0883,1.0886,1.0881,1.0884,221
2007-11-08,02:45:00,1.0884,1.0887,1.0884,1.0885,76
2007-11-08,02:50:00,1.0886,1.0889,1.0884,1.0888,296
2007-11-08,02:55:00,1.0890,1.0891,1.0884,1.0887,256
2007-11-08,03:00:00,1.0887,1.0887,1.0881,1.0881,172
2007-11-08,03:05:00,1.0881,1.0883,1.0872,1.0875,786
2007-11-08,03:10:00,1.0875,1.0877,1.0865,1.0866,836
2007-11-08,03:15:00,1.0867,1.0873,1.0866,1.0868,755
2007-11-08,03:20:00,1.0869,1.0872,1.0867,1.0869,196
2007-11-08,03:25:00,1.0869,1.0872,1.0862,1.0872,800
2007-11-08,03:30:00,1.0872,1.0876,1.0871,1.0874,511
2007-11-08,03:35:00,1.0873,1.0876,1.0872,1.0874,156
2007-11-08,03:40:00,1.0873,1.0876,1.0872,1.0875,234
2007-11-08,03:45:00,1.0875,1.0875,1.0864,1.0866,503
2007-11-08,03:50:00,1.0866,1.0867,1.0846,1.0851,1574
2007-11-08,03:55:00,1.0851,1.0854,1.0832,1.0835,1630
2007-11-08,04:00:00,1.0836,1.0839,1.0820,1.0820,1088
2007-11-08,04:05:00,1.0818,1.0833,1.0808,1.0815,1094
2007-11-08,04:10:00,1.0815,1.0820,1.0796,1.0796,1083
2007-11-08,04:15:00,1.0796,1.0803,1.0791,1.0793,534
2007-11-08,04:20:00,1.0794,1.0797,1.0789,1.0791,367
2007-11-08,04:25:00,1.0789,1.0789,1.0741,1.0769,1364
2007-11-08,04:30:00,1.0769,1.0776,1.0762,1.0771,557
2007-11-08,04:35:00,1.0771,1.0785,1.0747,1.0779,793
2007-11-08,04:40:00,1.0777,1.0787,1.0772,1.0783,301
2007-11-08,04:45:00,1.0783,1.0783,1.0774,1.0780,88
2007-11-08,04:50:00,1.0779,1.0780,1.0754,1.0762,281
2007-11-08,04:55:00,1.0762,1.0776,1.0762,1.0775,399
2007-11-08,05:00:00,1.0774,1.0781,1.0771,1.0775,138
2007-11-08,05:05:00,1.0772,1.0779,1.0770,1.0771,54
2007-11-08,05:10:00,1.0771,1.0775,1.0769,1.0775,17
2007-11-08,05:15:00,1.0775,1.0775,1.0769,1.0771,59
2007-11-08,05:20:00,1.0772,1.0772,1.0769,1.0770,16
2007-11-08,05:25:00,1.0769,1.0770,1.0763,1.0763,25
2007-11-08,05:30:00,1.0762,1.0768,1.0761,1.0768,12
2007-11-08,05:35:00,1.0767,1.0767,1.0762,1.0765,6
2007-11-08,05:40:00,1.0766,1.0768,1.0760,1.0760,31
2007-11-08,05:45:00,1.0760,1.0760,1.0755,1.0755,27
2007-11-08,05:50:00,1.0753,1.0764,1.0749,1.0749,111
2007-11-08,05:55:00,1.0749,1.0753,1.0738,1.0743,215
2007-11-08,06:00:00,1.0743,1.0835,1.0743,1.0835,2
2007-11-08,07:00:00,1.0705,1.0730,1.0701,1.0712,415
2007-11-08,07:05:00,1.0711,1.0711,1.0698,1.0706,228
2007-11-08,07:10:00,1.0707,1.0714,1.0706,1.0710,98
2007-11-08,07:15:00,1.0712,1.0719,1.0711,1.0715,152
2007-11-08,07:20:00,1.0713,1.0724,1.0713,1.0718,192
2007-11-08,07:25:00,1.0720,1.0720,1.0714,1.0715,222
2007-11-08,07:30:00,1.0716,1.0723,1.0716,1.0720,287
2007-11-08,07:35:00,1.0720,1.0722,1.0714,1.0714,144
2007-11-08,07:40:00,1.0711,1.0715,1.0710,1.0714,43
2007-11-08,07:45:00,1.0714,1.0715,1.0707,1.0707,47
2007-11-08,07:50:00,1.0709,1.0710,1.0705,1.0707,66
2007-11-08,07:55:00,1.0710,1.0710,1.0707,1.0709,14
2007-11-08,08:00:00,1.0710,1.0716,1.0710,1.0713,54
2007-11-08,08:05:00,1.0713,1.0719,1.0713,1.0719,36
2007-11-08,08:10:00,1.0720,1.0734,1.0720,1.0734,96
2007-11-08,08:15:00,1.0734,1.0746,1.0734,1.0741,87
2007-11-08,08:20:00,1.0740,1.0741,1.0731,1.0737,61
2007-11-08,08:25:00,1.0737,1.0743,1.0737,1.0743,18
2007-11-08,08:30:00,1.0741,1.0756,1.0741,1.0756,140
2007-11-08,08:35:00,1.0756,1.0783,1.0755,1.0781,223
2007-11-08,08:40:00,1.0782,1.0786,1.0769,1.0769,71
2007-11-08,08:45:00,1.0772,1.0783,1.0770,1.0778,93
2007-11-08,08:50:00,1.0780,1.0784,1.0770,1.0770,99
2007-11-08,08:55:00,1.0769,1.0774,1.0768,1.0769,84
2007-11-08,09:00:00,1.0768,1.0769,1.0763,1.0767,64
2007-11-08,09:05:00,1.0767,1.0775,1.0767,1.0774,30
2007-11-08,09:10:00,1.0773,1.0778,1.0771,1.0778,22
2007-11-08,09:15:00,1.0779,1.0792,1.0776,1.0790,126
2007-11-08,09:20:00,1.0790,1.0796,1.0786,1.0787,92
2007-11-08,09:25:00,1.0789,1.0792,1.0787,1.0789,55
2007-11-08,09:30:00,1.0790,1.0791,1.0788,1.0791,27
2007-11-08,09:35:00,1.0790,1.0794,1.0786,1.0790,57
2007-11-08,09:40:00,1.0788,1.0790,1.0780,1.0780,27
2007-11-08,09:45:00,1.0788,1.0788,1.0773,1.0775,37
2007-11-08,09:50:00,1.0777,1.0777,1.0776,1.0776,6
2007-11-08,09:55:00,1.0775,1.0776,1.0771,1.0776,29
2007-11-08,10:00:00,1.0777,1.0779,1.0777,1.0779,10
2007-11-08,10:05:00,1.0781,1.0785,1.0781,1.0782,49
2007-11-08,10:10:00,1.0782,1.0786,1.0771,1.0772,87
2007-11-08,10:15:00,1.0771,1.0771,1.0753,1.0755,110
2007-11-08,10:20:00,1.0758,1.0767,1.0758,1.0763,24
2007-11-08,10:25:00,1.0763,1.0768,1.0762,1.0762,19
2007-11-08,10:30:00,1.0758,1.0764,1.0757,1.0762,26
2007-11-08,10:35:00,1.0765,1.0768,1.0762,1.0762,19
2007-11-08,10:40:00,1.0762,1.0768,1.0760,1.0768,67
2007-11-08,10:45:00,1.0768,1.0769,1.0763,1.0763,28
2007-11-08,10:50:00,1.0763,1.0764,1.0760,1.0760,18
2007-11-08,10:55:00,1.0761,1.0765,1.0761,1.0765,7
2007-11-08,11:00:00,1.0766,1.0770,1.0766,1.0770,11
2007-11-08,11:05:00,1.0769,1.0770,1.0764,1.0770,16
2007-11-08,11:10:00,1.0770,1.0776,1.0770,1.0771,20
2007-11-08,11:15:00,1.0773,1.0773,1.0768,1.0770,19
2007-11-08,11:20:00,1.0769,1.0775,1.0766,1.0767,24
2007-11-08,11:25:00,1.0767,1.0771,1.0767,1.0771,8
2007-11-08,11:30:00,1.0773,1.0773,1.0773,1.0773,2
2007-11-08,11:35:00,1.0774,1.0778,1.0774,1.0778,15
2007-11-08,11:40:00,1.0778,1.0782,1.0776,1.0777,34
2007-11-08,11:45:00,1.0778,1.0782,1.0777,1.0781,27
2007-11-08,11:50:00,1.0781,1.0783,1.0772,1.0776,30
2007-11-08,11:55:00,1.0774,1.0774,1.0766,1.0766,16
2007-11-08,12:00:00,1.0767,1.0767,1.0760,1.0760,14
2007-11-08,12:05:00,1.0763,1.0763,1.0763,1.0763,1
2007-11-08,12:10:00,1.0763,1.0763,1.0761,1.0761,13
2007-11-08,12:15:00,1.0763,1.0765,1.0759,1.0759,39
2007-11-08,12:20:00,1.0759,1.0760,1.0759,1.0760,15
2007-11-08,12:25:00,1.0761,1.0761,1.0760,1.0760,7
2007-11-08,12:30:00,1.0760,1.0763,1.0758,1.0759,25
2007-11-08,12:35:00,1.0762,1.0769,1.0762,1.0766,20
2007-11-08,12:40:00,1.0764,1.0765,1.0760,1.0760,11
2007-11-08,12:45:00,1.0760,1.0762,1.0760,1.0760,6
2007-11-08,12:50:00,1.0762,1.0763,1.0761,1.0761,9
2007-11-08,12:55:00,1.0761,1.0761,1.0753,1.0755,14
2007-11-08,13:00:00,1.0755,1.0755,1.0747,1.0750,73
2007-11-08,13:05:00,1.0746,1.0746,1.0730,1.0730,47
2007-11-08,13:10:00,1.0730,1.0737,1.0729,1.0737,64
2007-11-08,13:15:00,1.0737,1.0742,1.0736,1.0740,73
2007-11-08,13:20:00,1.0738,1.0745,1.0736,1.0737,62
2007-11-08,13:25:00,1.0737,1.0742,1.0737,1.0738,45
2007-11-08,13:30:00,1.0738,1.0740,1.0737,1.0740,28
2007-11-08,13:35:00,1.0742,1.0754,1.0742,1.0754,42
2007-11-08,13:40:00,1.0754,1.0764,1.0754,1.0756,46
2007-11-08,13:45:00,1.0754,1.0756,1.0754,1.0756,4
2007-11-08,13:50:00,1.0752,1.0752,1.0746,1.0746,26
2007-11-08,13:55:00,1.0746,1.0746,1.0742,1.0742,9
2007-11-08,14:00:00,1.0742,1.0742,1.0740,1.0740,2
2007-11-08,14:05:00,1.0745,1.0745,1.0745,1.0745,3
2007-11-08,14:10:00,1.0745,1.0745,1.0745,1.0745,2
2007-11-08,14:15:00,1.0748,1.0748,1.0746,1.0746,3
2007-11-08,14:20:00,1.0754,1.0754,1.0753,1.0753,5
2007-11-08,14:25:00,1.0753,1.0753,1.0753,1.0753,1
2007-11-08,14:30:00,1.0754,1.0767,1.0750,1.0757,49
2007-11-08,14:35:00,1.0759,1.0761,1.0759,1.0760,5
2007-11-08,14:45:00,1.0760,1.0761,1.0751,1.0761,34
2007-11-08,14:50:00,1.0764,1.0764,1.0763,1.0763,3
2007-11-08,14:55:00,1.0762,1.0762,1.0748,1.0748,28
2007-11-08,15:00:00,1.0753,1.0757,1.0750,1.0757,19
2007-11-08,15:05:00,1.0756,1.0760,1.0755,1.0755,19
2007-11-08,15:10:00,1.0758,1.0763,1.0755,1.0755,25
2007-11-08,15:15:00,1.0757,1.0757,1.0747,1.0747,43
2007-11-08,15:20:00,1.0753,1.0760,1.0750,1.0750,35
2007-11-08,15:25:00,1.0750,1.0750,1.0721,1.0738,316
2007-11-08,15:30:00,1.0739,1.0747,1.0733,1.0744,288
2007-11-08,15:35:00,1.0743,1.0747,1.0738,1.0746,152
2007-11-08,15:40:00,1.0745,1.0745,1.0733,1.0740,56
2007-11-08,15:45:00,1.0735,1.0740,1.0733,1.0738,58
2007-11-08,15:50:00,1.0738,1.0750,1.0737,1.0750,109
2007-11-08,15:55:00,1.0750,1.0752,1.0737,1.0738,86
2007-11-08,16:00:00,1.0740,1.0741,1.0731,1.0734,157
2007-11-08,16:05:00,1.0735,1.0743,1.0735,1.0742,69
2007-11-08,16:10:00,1.0746,1.0757,1.0743,1.0757,120
2007-11-08,16:15:00,1.0760,1.0772,1.0753,1.0771,186
2007-11-08,16:20:00,1.0771,1.0781,1.0771,1.0778,124
2007-11-08,16:25:00,1.0777,1.0779,1.0771,1.0772,106
2007-11-08,16:30:00,1.0771,1.0771,1.0764,1.0764,154
2007-11-08,16:35:00,1.0765,1.0777,1.0765,1.0772,461
2007-11-08,16:40:00,1.0772,1.0776,1.0765,1.0766,84
2007-11-08,16:45:00,1.0767,1.0778,1.0766,1.0778,67
2007-11-08,16:50:00,1.0778,1.0781,1.0764,1.0766,148
2007-11-08,16:55:00,1.0768,1.0779,1.0768,1.0775,60
2007-11-08,17:00:00,1.0773,1.0778,1.0769,1.0778,56
2007-11-08,17:05:00,1.0777,1.0777,1.0766,1.0768,76
2007-11-08,17:10:00,1.0775,1.0784,1.0773,1.0783,216
2007-11-08,17:15:00,1.0784,1.0785,1.0768,1.0779,170
2007-11-08,17:20:00,1.0782,1.0783,1.0776,1.0781,91
2007-11-08,17:25:00,1.0781,1.0782,1.0778,1.0778,75
2007-11-08,17:30:00,1.0779,1.0781,1.0777,1.0781,85
2007-11-08,17:35:00,1.0780,1.0780,1.0768,1.0773,142
2007-11-08,17:40:00,1.0773,1.0782,1.0771,1.0779,92
2007-11-08,17:45:00,1.0779,1.0781,1.0776,1.0776,54
2007-11-08,17:50:00,1.0771,1.0774,1.0769,1.0770,40
2007-11-08,17:55:00,1.0772,1.0793,1.0772,1.0791,548
2007-11-08,18:00:00,1.0792,1.0794,1.0784,1.0791,186
2007-11-08,18:05:00,1.0791,1.0808,1.0791,1.0802,502
2007-11-08,18:10:00,1.0802,1.0808,1.0798,1.0800,173
2007-11-08,18:15:00,1.0799,1.0803,1.0795,1.0798,124
2007-11-08,18:20:00,1.0799,1.0800,1.0790,1.0795,91
2007-11-08,18:25:00,1.0793,1.0799,1.0789,1.0796,73
2007-11-08,18:30:00,1.0796,1.0797,1.0792,1.0795,60
2007-11-08,18:35:00,1.0794,1.0794,1.0790,1.0793,68
2007-11-08,18:40:00,1.0793,1.0793,1.0789,1.0790,26
2007-11-08,18:45:00,1.0790,1.0794,1.0786,1.0789,100
2007-11-08,18:50:00,1.0789,1.0793,1.0789,1.0791,20
2007-11-08,18:55:00,1.0790,1.0795,1.0789,1.0794,95
2007-11-08,19:00:00,1.0793,1.0798,1.0786,1.0794,111
2007-11-08,19:05:00,1.0794,1.0814,1.0794,1.0812,219
2007-11-08,19:10:00,1.0813,1.0825,1.0813,1.0820,318
2007-11-08,19:15:00,1.0819,1.0819,1.0813,1.0816,174
2007-11-08,19:20:00,1.0816,1.0825,1.0816,1.0820,125
2007-11-08,19:25:00,1.0821,1.0821,1.0814,1.0816,72
2007-11-08,19:30:00,1.0816,1.0818,1.0813,1.0813,114
2007-11-08,19:35:00,1.0815,1.0817,1.0808,1.0808,52
2007-11-08,19:40:00,1.0810,1.0810,1.0807,1.0809,41
2007-11-08,19:45:00,1.0810,1.0813,1.0810,1.0812,78
2007-11-08,19:50:00,1.0813,1.0813,1.0801,1.0809,204
2007-11-08,19:55:00,1.0809,1.0812,1.0805,1.0808,81
2007-11-08,20:00:00,1.0810,1.0813,1.0789,1.0792,106
2007-11-08,20:05:00,1.0795,1.0798,1.0787,1.0787,314
2007-11-08,20:10:00,1.0787,1.0790,1.0784,1.0785,227
2007-11-08,20:15:00,1.0785,1.0799,1.0782,1.0799,268
2007-11-08,20:20:00,1.0798,1.0798,1.0789,1.0791,124
2007-11-08,20:25:00,1.0792,1.0798,1.0792,1.0795,121
2007-11-08,20:30:00,1.0796,1.0800,1.0793,1.0798,151
2007-11-08,20:35:00,1.0799,1.0799,1.0789,1.0792,224
2007-11-08,20:40:00,1.0792,1.0793,1.0790,1.0790,109
2007-11-08,20:45:00,1.0790,1.0790,1.0783,1.0789,131
2007-11-08,20:50:00,1.0789,1.0792,1.0761,1.0766,639
2007-11-08,20:55:00,1.0765,1.0766,1.0753,1.0764,358
2007-11-08,21:00:00,1.0766,1.0777,1.0765,1.0776,415
2007-11-08,21:05:00,1.0777,1.0783,1.0774,1.0776,506
2007-11-08,21:10:00,1.0776,1.0776,1.0759,1.0759,472
2007-11-08,21:15:00,1.0759,1.0761,1.0726,1.0737,1149
2007-11-08,21:20:00,1.0738,1.0747,1.0734,1.0745,1318
2007-11-08,21:25:00,1.0745,1.0762,1.0744,1.0761,522
2007-11-08,21:30:00,1.0759,1.0764,1.0749,1.0757,759
2007-11-08,21:35:00,1.0758,1.0761,1.0746,1.0747,471
2007-11-08,21:40:00,1.0746,1.0748,1.0736,1.0742,873
2007-11-08,21:45:00,1.0742,1.0752,1.0738,1.0747,378
2007-11-08,21:50:00,1.0746,1.0759,1.0746,1.0759,685
2007-11-08,21:55:00,1.0758,1.0759,1.0741,1.0747,720
2007-11-08,22:00:00,1.0748,1.0763,1.0744,1.0754,700
2007-11-08,22:05:00,1.0755,1.0759,1.0752,1.0756,501
2007-11-08,22:10:00,1.0756,1.0763,1.0755,1.0761,666
2007-11-08,22:15:00,1.0762,1.0767,1.0760,1.0760,442
2007-11-08,22:20:00,1.0762,1.0769,1.0758,1.0762,555
2007-11-08,22:25:00,1.0762,1.0784,1.0760,1.0783,961
2007-11-08,22:30:00,1.0783,1.0785,1.0777,1.0783,573
2007-11-08,22:35:00,1.0784,1.0793,1.0782,1.0785,915
2007-11-08,22:40:00,1.0785,1.0786,1.0774,1.0777,822
2007-11-08,22:45:00,1.0777,1.0777,1.0769,1.0775,580
2007-11-08,22:50:00,1.0774,1.0782,1.0773,1.0780,407
2007-11-08,22:55:00,1.0780,1.0781,1.0768,1.0776,807
2007-11-08,23:00:00,1.0777,1.0800,1.0775,1.0789,1411
2007-11-08,23:05:00,1.0789,1.0794,1.0785,1.0787,575
2007-11-08,23:10:00,1.0786,1.0799,1.0785,1.0791,635
2007-11-08,23:15:00,1.0791,1.0801,1.0787,1.0799,764
2007-11-08,23:20:00,1.0801,1.0816,1.0799,1.0811,1457
2007-11-08,23:25:00,1.0810,1.0812,1.0802,1.0807,928
2007-11-08,23:30:00,1.0807,1.0811,1.0802,1.0810,560
2007-11-08,23:35:00,1.0809,1.0810,1.0804,1.0804,451
2007-11-08,23:40:00,1.0805,1.0808,1.0801,1.0801,564
2007-11-08,23:45:00,1.0801,1.0806,1.0800,1.0804,581
2007-11-08,23:50:00,1.0804,1.0804,1.0800,1.0802,299
2007-11-08,23:55:00,1.0802,1.0803,1.0786,1.0788,724
2007-11-09,00:00:00,1.0788,1.0795,1.0785,1.0791,267
2007-11-09,00:05:00,1.0791,1.0791,1.0782,1.0783,374
2007-11-09,00:10:00,1.0784,1.0785,1.0779,1.0782,418
2007-11-09,00:15:00,1.0783,1.0785,1.0779,1.0780,219
2007-11-09,00:20:00,1.0780,1.0783,1.0775,1.0777,373
2007-11-09,00:25:00,1.0777,1.0779,1.0773,1.0777,263
2007-11-09,00:30:00,1.0777,1.0782,1.0776,1.0779,328
2007-11-09,00:35:00,1.0780,1.0781,1.0771,1.0774,695
2007-11-09,00:40:00,1.0774,1.0777,1.0764,1.0769,826
2007-11-09,00:45:00,1.0769,1.0772,1.0753,1.0753,642
2007-11-09,00:50:00,1.0753,1.0754,1.0739,1.0740,2172
2007-11-09,00:55:00,1.0741,1.0749,1.0740,1.0749,662
2007-11-09,01:00:00,1.0748,1.0748,1.0734,1.0734,752
2007-11-09,01:05:00,1.0733,1.0733,1.0688,1.0695,2476
2007-11-09,01:10:00,1.0696,1.0711,1.0693,1.0699,886
2007-11-09,01:15:00,1.0699,1.0710,1.0684,1.0687,999
2007-11-09,01:20:00,1.0687,1.0690,1.0674,1.0684,1270
2007-11-09,01:25:00,1.0684,1.0685,1.0674,1.0678,997
2007-11-09,01:30:00,1.0679,1.0708,1.0679,1.0704,1226
2007-11-09,01:35:00,1.0704,1.0707,1.0682,1.0689,723
2007-11-09,01:40:00,1.0692,1.0698,1.0684,1.0688,755
2007-11-09,01:45:00,1.0689,1.0695,1.0686,1.0689,644
2007-11-09,01:50:00,1.0690,1.0706,1.0685,1.0703,465
2007-11-09,01:55:00,1.0701,1.0710,1.0699,1.0704,585
2007-11-09,02:00:00,1.0704,1.0705,1.0685,1.0697,554
2007-11-09,02:05:00,1.0697,1.0697,1.0653,1.0670,1228
2007-11-09,02:10:00,1.0671,1.0685,1.0670,1.0672,920
2007-11-09,02:15:00,1.0673,1.0682,1.0666,1.0681,822
2007-11-09,02:20:00,1.0682,1.0684,1.0675,1.0684,430
2007-11-09,02:25:00,1.0683,1.0717,1.0681,1.0714,1266
2007-11-09,02:30:00,1.0713,1.0739,1.0708,1.0719,1109
2007-11-09,02:35:00,1.0721,1.0723,1.0709,1.0710,339
2007-11-09,02:40:00,1.0710,1.0711,1.0690,1.0699,512
2007-11-09,02:45:00,1.0699,1.0702,1.0684,1.0684,409
2007-11-09,02:50:00,1.0685,1.0699,1.0685,1.0698,228
2007-11-09,02:55:00,1.0699,1.0704,1.0697,1.0703,223
2007-11-09,03:00:00,1.0702,1.0707,1.0689,1.0690,553
2007-11-09,03:05:00,1.0690,1.0693,1.0675,1.0678,312
2007-11-09,03:10:00,1.0675,1.0678,1.0669,1.0674,286
2007-11-09,03:15:00,1.0673,1.0685,1.0668,1.0679,218
2007-11-09,03:20:00,1.0676,1.0679,1.0671,1.0674,75
2007-11-09,03:25:00,1.0676,1.0680,1.0669,1.0671,176
2007-11-09,03:30:00,1.0671,1.0674,1.0667,1.0673,191
2007-11-09,03:35:00,1.0672,1.0673,1.0647,1.0653,444
2007-11-09,03:40:00,1.0651,1.0658,1.0644,1.0648,516
2007-11-09,03:45:00,1.0646,1.0661,1.0641,1.0661,399
2007-11-09,03:50:00,1.0659,1.0662,1.0653,1.0655,309
2007-11-09,03:55:00,1.0653,1.0655,1.0646,1.0651,480
2007-11-09,04:00:00,1.0651,1.0673,1.0650,1.0671,630
2007-11-09,04:05:00,1.0671,1.0676,1.0668,1.0670,392
2007-11-09,04:10:00,1.0668,1.0672,1.0666,1.0672,211
2007-11-09,04:15:00,1.0673,1.0673,1.0661,1.0666,118
2007-11-09,04:20:00,1.0670,1.0679,1.0668,1.0679,263
2007-11-09,04:25:00,1.0679,1.0689,1.0679,1.0681,329
2007-11-09,04:30:00,1.0682,1.0683,1.0677,1.0679,74
2007-11-09,04:35:00,1.0680,1.0684,1.0677,1.0682,53
2007-11-09,04:40:00,1.0683,1.0690,1.0682,1.0688,132
2007-11-09,04:45:00,1.0690,1.0690,1.0683,1.0683,98
2007-11-09,04:50:00,1.0685,1.0687,1.0684,1.0685,49
2007-11-09,04:55:00,1.0685,1.0688,1.0682,1.0682,67
2007-11-09,05:00:00,1.0685,1.0693,1.0685,1.0693,84
2007-11-09,05:05:00,1.0689,1.0698,1.0689,1.0698,55
2007-11-09,05:10:00,1.0697,1.0697,1.0691,1.0696,35
2007-11-09,05:15:00,1.0696,1.0702,1.0696,1.0702,71
2007-11-09,05:20:00,1.0701,1.0703,1.0700,1.0700,20
2007-11-09,05:25:00,1.0699,1.0704,1.0698,1.0704,23
2007-11-09,05:30:00,1.0704,1.0706,1.0701,1.0704,17
2007-11-09,05:35:00,1.0705,1.0706,1.0702,1.0703,22
2007-11-09,05:40:00,1.0702,1.0704,1.0698,1.0698,21
2007-11-09,05:45:00,1.0699,1.0699,1.0699,1.0699,3
2007-11-09,05:50:00,1.0695,1.0695,1.0691,1.0691,7
2007-11-09,05:55:00,1.0693,1.0700,1.0691,1.0691,44
2007-11-09,06:00:00,1.0649,1.0649,1.0649,1.0649,1
2007-11-09,07:00:00,1.0707,1.0708,1.0700,1.0702,30
2007-11-09,07:05:00,1.0701,1.0702,1.0699,1.0700,19
2007-11-09,07:10:00,1.0700,1.0700,1.0690,1.0690,61
2007-11-09,07:15:00,1.0689,1.0693,1.0685,1.0693,26
2007-11-09,07:20:00,1.0693,1.0693,1.0692,1.0693,20
2007-11-09,07:25:00,1.0693,1.0694,1.0692,1.0693,12
2007-11-09,07:30:00,1.0690,1.0690,1.0681,1.0681,30
2007-11-09,07:35:00,1.0687,1.0690,1.0687,1.0690,12
2007-11-09,07:40:00,1.0687,1.0694,1.0687,1.0694,19
2007-11-09,07:45:00,1.0694,1.0696,1.0694,1.0695,14
2007-11-09,07:50:00,1.0695,1.0696,1.0695,1.0696,13
2007-11-09,07:55:00,1.0693,1.0693,1.0693,1.0693,1
2007-11-09,08:00:00,1.0694,1.0696,1.0693,1.0695,44
2007-11-09,08:05:00,1.0695,1.0701,1.0695,1.0699,174
2007-11-09,08:10:00,1.0700,1.0703,1.0700,1.0703,5
2007-11-09,08:15:00,1.0702,1.0719,1.0701,1.0719,73
2007-11-09,08:20:00,1.0720,1.0731,1.0720,1.0722,168
2007-11-09,08:25:00,1.0728,1.0736,1.0728,1.0735,59
2007-11-09,08:30:00,1.0735,1.0735,1.0728,1.0728,14
2007-11-09,08:35:00,1.0728,1.0728,1.0727,1.0727,13
2007-11-09,08:40:00,1.0729,1.0735,1.0729,1.0735,41
2007-11-09,08:45:00,1.0736,1.0746,1.0735,1.0741,131
2007-11-09,08:50:00,1.0741,1.0741,1.0738,1.0738,17
2007-11-09,08:55:00,1.0737,1.0740,1.0731,1.0740,46
2007-11-09,09:00:00,1.0737,1.0742,1.0736,1.0738,34
2007-11-09,09:05:00,1.0738,1.0760,1.0738,1.0760,233
2007-11-09,09:10:00,1.0761,1.0765,1.0758,1.0758,76
2007-11-09,09:15:00,1.0762,1.0762,1.0753,1.0753,29
2007-11-09,09:20:00,1.0753,1.0754,1.0748,1.0752,43
2007-11-09,09:25:00,1.0751,1.0755,1.0747,1.0755,43
2007-11-09,09:30:00,1.0757,1.0765,1.0757,1.0764,70
2007-11-09,09:35:00,1.0765,1.0770,1.0763,1.0769,163
2007-11-09,09:40:00,1.0769,1.0774,1.0763,1.0770,359
2007-11-09,09:45:00,1.0770,1.0770,1.0759,1.0759,14
2007-11-09,09:50:00,1.0765,1.0765,1.0763,1.0765,9
2007-11-09,09:55:00,1.0762,1.0762,1.0753,1.0753,138
2007-11-09,10:00:00,1.0751,1.0751,1.0741,1.0745,105
2007-11-09,10:05:00,1.0745,1.0755,1.0745,1.0755,135
2007-11-09,10:10:00,1.0750,1.0753,1.0748,1.0748,47
2007-11-09,10:15:00,1.0753,1.0760,1.0753,1.0760,48
2007-11-09,10:20:00,1.0760,1.0760,1.0760,1.0760,2
2007-11-09,10:25:00,1.0755,1.0762,1.0755,1.0762,43
2007-11-09,10:30:00,1.0760,1.0765,1.0759,1.0764,98
2007-11-09,10:35:00,1.0762,1.0770,1.0762,1.0766,54
2007-11-09,10:40:00,1.0766,1.0766,1.0763,1.0763,9
2007-11-09,10:45:00,1.0764,1.0765,1.0758,1.0758,10
2007-11-09,10:50:00,1.0754,1.0762,1.0754,1.0754,34
2007-11-09,10:55:00,1.0756,1.0760,1.0755,1.0758,23
2007-11-09,11:00:00,1.0758,1.0758,1.0746,1.0750,32
2007-11-09,11:05:00,1.0747,1.0747,1.0743,1.0743,24
2007-11-09,11:10:00,1.0743,1.0748,1.0742,1.0748,69
2007-11-09,11:15:00,1.0745,1.0748,1.0715,1.0748,266
2007-11-09,11:20:00,1.0747,1.0748,1.0743,1.0748,73
2007-11-09,11:25:00,1.0753,1.0754,1.0753,1.0754,25
2007-11-09,11:30:00,1.0754,1.0754,1.0747,1.0747,13
2007-11-09,11:35:00,1.0750,1.0757,1.0749,1.0757,70
2007-11-09,11:40:00,1.0755,1.0767,1.0751,1.0767,104
2007-11-09,11:45:00,1.0766,1.0786,1.0766,1.0777,247
2007-11-09,11:50:00,1.0778,1.0780,1.0772,1.0776,13
2007-11-09,11:55:00,1.0775,1.0775,1.0764,1.0764,24
2007-11-09,12:00:00,1.0765,1.0770,1.0763,1.0767,36
2007-11-09,12:05:00,1.0768,1.0769,1.0767,1.0767,48
2007-11-09,12:10:00,1.0767,1.0768,1.0762,1.0765,45
2007-11-09,12:15:00,1.0765,1.0766,1.0760,1.0760,26
2007-11-09,12:20:00,1.0757,1.0759,1.0752,1.0753,47
2007-11-09,12:25:00,1.0751,1.0754,1.0750,1.0751,56
2007-11-09,12:30:00,1.0753,1.0760,1.0753,1.0758,62
2007-11-09,12:35:00,1.0758,1.0762,1.0755,1.0762,14
2007-11-09,12:40:00,1.0761,1.0763,1.0752,1.0752,14
2007-11-09,12:45:00,1.0751,1.0752,1.0749,1.0749,49
2007-11-09,12:50:00,1.0749,1.0751,1.0746,1.0751,6
2007-11-09,12:55:00,1.0751,1.0751,1.0749,1.0751,23
2007-11-09,13:00:00,1.0752,1.0755,1.0751,1.0755,26
2007-11-09,13:05:00,1.0757,1.0780,1.0757,1.0779,70
2007-11-09,13:10:00,1.0780,1.0797,1.0778,1.0792,191
2007-11-09,13:15:00,1.0789,1.0793,1.0787,1.0793,54
2007-11-09,13:20:00,1.0789,1.0799,1.0789,1.0799,132
2007-11-09,13:25:00,1.0797,1.0804,1.0795,1.0799,93
2007-11-09,13:30:00,1.0801,1.0804,1.0798,1.0798,32
2007-11-09,13:35:00,1.0798,1.0801,1.0797,1.0800,35
2007-11-09,13:40:00,1.0801,1.0805,1.0798,1.0804,106
2007-11-09,13:45:00,1.0805,1.0805,1.0801,1.0801,53
2007-11-09,13:50:00,1.0801,1.0810,1.0797,1.0799,367
2007-11-09,13:55:00,1.0799,1.0799,1.0783,1.0786,617
2007-11-09,14:00:00,1.0785,1.0786,1.0784,1.0785,35
2007-11-09,14:05:00,1.0786,1.0786,1.0783,1.0784,36
2007-11-09,14:10:00,1.0783,1.0783,1.0781,1.0781,51
2007-11-09,14:15:00,1.0780,1.0780,1.0768,1.0776,32
2007-11-09,14:20:00,1.0776,1.0781,1.0774,1.0779,52
2007-11-09,14:25:00,1.0774,1.0774,1.0771,1.0771,17
2007-11-09,14:30:00,1.0771,1.0771,1.0767,1.0767,6
2007-11-09,14:35:00,1.0767,1.0767,1.0754,1.0754,124
2007-11-09,14:40:00,1.0757,1.0757,1.0745,1.0747,59
2007-11-09,14:45:00,1.0753,1.0753,1.0746,1.0753,57
2007-11-09,14:50:00,1.0754,1.0768,1.0754,1.0768,50
2007-11-09,14:55:00,1.0767,1.0767,1.0765,1.0767,34
2007-11-09,15:00:00,1.0767,1.0769,1.0767,1.0769,73
2007-11-09,15:05:00,1.0770,1.0773,1.0768,1.0768,38
2007-11-09,15:10:00,1.0768,1.0768,1.0761,1.0766,18
2007-11-09,15:15:00,1.0766,1.0770,1.0766,1.0766,85
2007-11-09,15:20:00,1.0766,1.0767,1.0766,1.0767,17
2007-11-09,15:25:00,1.0767,1.0772,1.0766,1.0772,72
2007-11-09,15:30:00,1.0775,1.0777,1.0773,1.0774,170
2007-11-09,15:35:00,1.0775,1.0775,1.0767,1.0770,88
2007-11-09,15:40:00,1.0770,1.0777,1.0770,1.0773,96
2007-11-09,15:45:00,1.0773,1.0774,1.0770,1.0770,24
2007-11-09,15:50:00,1.0775,1.0782,1.0775,1.0778,265
2007-11-09,15:55:00,1.0778,1.0779,1.0772,1.0775,37
2007-11-09,16:00:00,1.0774,1.0775,1.0760,1.0763,248
2007-11-09,16:05:00,1.0763,1.0766,1.0759,1.0760,169
2007-11-09,16:10:00,1.0759,1.0759,1.0755,1.0756,71
2007-11-09,16:15:00,1.0754,1.0758,1.0754,1.0754,53
2007-11-09,16:20:00,1.0754,1.0755,1.0753,1.0755,62
2007-11-09,16:25:00,1.0755,1.0758,1.0751,1.0752,42
2007-11-09,16:30:00,1.0751,1.0755,1.0748,1.0749,140
2007-11-09,16:35:00,1.0750,1.0759,1.0750,1.0758,68
2007-11-09,16:40:00,1.0758,1.0772,1.0755,1.0764,215
2007-11-09,16:45:00,1.0768,1.0773,1.0758,1.0767,212
2007-11-09,16:50:00,1.0766,1.0789,1.0766,1.0782,656
2007-11-09,16:55:00,1.0781,1.0781,1.0770,1.0775,71
2007-11-09,17:00:00,1.0775,1.0776,1.0772,1.0773,50
2007-11-09,17:05:00,1.0771,1.0772,1.0765,1.0766,87
2007-11-09,17:10:00,1.0765,1.0786,1.0764,1.0783,114
2007-11-09,17:15:00,1.0783,1.0785,1.0779,1.0779,84
2007-11-09,17:20:00,1.0783,1.0788,1.0780,1.0787,36
2007-11-09,17:25:00,1.0786,1.0792,1.0784,1.0790,203
2007-11-09,17:30:00,1.0790,1.0797,1.0786,1.0788,161
2007-11-09,17:35:00,1.0787,1.0787,1.0778,1.0781,134
2007-11-09,17:40:00,1.0782,1.0788,1.0782,1.0784,135
2007-11-09,17:45:00,1.0782,1.0783,1.0776,1.0777,204
2007-11-09,17:50:00,1.0777,1.0780,1.0766,1.0768,238
2007-11-09,17:55:00,1.0768,1.0775,1.0755,1.0755,278
2007-11-09,18:00:00,1.0756,1.0757,1.0751,1.0754,224
2007-11-09,18:05:00,1.0753,1.0771,1.0751,1.0765,272
2007-11-09,18:10:00,1.0769,1.0769,1.0755,1.0761,117
2007-11-09,18:15:00,1.0762,1.0769,1.0761,1.0762,167
2007-11-09,18:20:00,1.0767,1.0768,1.0760,1.0761,170
2007-11-09,18:25:00,1.0759,1.0759,1.0747,1.0748,126
2007-11-09,18:30:00,1.0748,1.0749,1.0729,1.0733,366
2007-11-09,18:35:00,1.0733,1.0736,1.0697,1.0697,441
2007-11-09,18:40:00,1.0696,1.0708,1.0684,1.0701,472
2007-11-09,18:45:00,1.0701,1.0703,1.0687,1.0689,424
2007-11-09,18:50:00,1.0689,1.0707,1.0686,1.0692,383
2007-11-09,18:55:00,1.0692,1.0710,1.0685,1.0709,487
2007-11-09,19:00:00,1.0710,1.0724,1.0709,1.0723,259
2007-11-09,19:05:00,1.0721,1.0735,1.0720,1.0729,368
2007-11-09,19:10:00,1.0731,1.0733,1.0721,1.0723,186
2007-11-09,19:15:00,1.0723,1.0724,1.0707,1.0707,122
2007-11-09,19:20:00,1.0713,1.0719,1.0708,1.0708,120
2007-11-09,19:25:00,1.0711,1.0712,1.0699,1.0703,151
2007-11-09,19:30:00,1.0704,1.0704,1.0677,1.0680,415
2007-11-09,19:35:00,1.0681,1.0689,1.0678,1.0680,380
2007-11-09,19:40:00,1.0679,1.0680,1.0666,1.0666,318
2007-11-09,19:45:00,1.0667,1.0668,1.0652,1.0656,391
2007-11-09,19:50:00,1.0655,1.0657,1.0637,1.0654,487
2007-11-09,19:55:00,1.0655,1.0662,1.0652,1.0654,154
2007-11-09,20:00:00,1.0654,1.0654,1.0632,1.0648,353
2007-11-09,20:05:00,1.0648,1.0649,1.0641,1.0646,259
2007-11-09,20:10:00,1.0645,1.0661,1.0645,1.0658,353
2007-11-09,20:15:00,1.0658,1.0659,1.0654,1.0656,235
2007-11-09,20:20:00,1.0657,1.0675,1.0655,1.0673,370
2007-11-09,20:25:00,1.0674,1.0678,1.0671,1.0676,215
2007-11-09,20:30:00,1.0676,1.0678,1.0672,1.0678,209
2007-11-09,20:35:00,1.0678,1.0683,1.0671,1.0673,294
2007-11-09,20:40:00,1.0674,1.0675,1.0663,1.0663,202
2007-11-09,20:45:00,1.0664,1.0665,1.0658,1.0658,174
2007-11-09,20:50:00,1.0659,1.0669,1.0658,1.0668,316
2007-11-09,20:55:00,1.0668,1.0674,1.0663,1.0665,336
2007-11-09,21:00:00,1.0666,1.0666,1.0660,1.0663,255
2007-11-09,21:05:00,1.0662,1.0663,1.0657,1.0657,554
2007-11-09,21:10:00,1.0657,1.0658,1.0648,1.0648,634
2007-11-09,21:15:00,1.0648,1.0648,1.0610,1.0614,1252
2007-11-09,21:20:00,1.0616,1.0658,1.0614,1.0641,1694
2007-11-09,21:25:00,1.0643,1.0648,1.0636,1.0636,657
2007-11-09,21:30:00,1.0636,1.0636,1.0601,1.0613,1433
2007-11-09,21:35:00,1.0614,1.0620,1.0600,1.0615,808
2007-11-09,21:40:00,1.0614,1.0614,1.0606,1.0608,441
2007-11-09,21:45:00,1.0609,1.0617,1.0604,1.0617,580
2007-11-09,21:50:00,1.0617,1.0621,1.0614,1.0620,618
2007-11-09,21:55:00,1.0621,1.0632,1.0619,1.0623,791
2007-11-09,22:00:00,1.0623,1.0625,1.0615,1.0622,757
2007-11-09,22:05:00,1.0622,1.0625,1.0620,1.0622,282
2007-11-09,22:10:00,1.0623,1.0632,1.0621,1.0628,240
2007-11-09,22:15:00,1.0628,1.0644,1.0624,1.0640,822
2007-11-09,22:20:00,1.0640,1.0641,1.0630,1.0633,368
2007-11-09,22:25:00,1.0632,1.0638,1.0625,1.0634,495
2007-11-09,22:30:00,1.0634,1.0638,1.0629,1.0638,352
2007-11-09,22:35:00,1.0638,1.0642,1.0620,1.0622,804
2007-11-09,22:40:00,1.0621,1.0635,1.0619,1.0628,732
2007-11-09,22:45:00,1.0627,1.0631,1.0619,1.0625,705
2007-11-09,22:50:00,1.0626,1.0627,1.0615,1.0615,601
2007-11-09,22:55:00,1.0615,1.0618,1.0605,1.0610,693
2007-11-09,23:00:00,1.0610,1.0612,1.0601,1.0609,457
2007-11-09,23:05:00,1.0611,1.0623,1.0606,1.0620,767
2007-11-09,23:10:00,1.0620,1.0629,1.0619,1.0624,760
2007-11-09,23:15:00,1.0624,1.0635,1.0623,1.0627,882
2007-11-09,23:20:00,1.0627,1.0629,1.0623,1.0626,513
2007-11-09,23:25:00,1.0627,1.0634,1.0626,1.0634,598
2007-11-09,23:30:00,1.0634,1.0639,1.0632,1.0635,764
2007-11-09,23:35:00,1.0633,1.0634,1.0626,1.0627,520
2007-11-09,23:40:00,1.0625,1.0627,1.0617,1.0617,513
2007-11-09,23:45:00,1.0617,1.0625,1.0617,1.0620,206
2007-11-09,23:50:00,1.0620,1.0620,1.0605,1.0607,487
2007-11-09,23:55:00,1.0607,1.0626,1.0606,1.0625,1285
2007-11-10,00:00:00,1.0624,1.0629,1.0617,1.0622,655
2007-11-10,00:05:00,1.0622,1.0631,1.0615,1.0617,951
2007-11-10,00:10:00,1.0615,1.0617,1.0604,1.0606,1000
2007-11-10,00:15:00,1.0606,1.0626,1.0605,1.0616,908
2007-11-10,00:20:00,1.0616,1.0631,1.0616,1.0629,562
2007-11-10,00:25:00,1.0631,1.0638,1.0624,1.0625,1133
2007-11-10,00:30:00,1.0625,1.0636,1.0621,1.0632,463
2007-11-10,00:35:00,1.0632,1.0633,1.0620,1.0627,643
2007-11-10,00:40:00,1.0627,1.0639,1.0626,1.0639,613
2007-11-10,00:45:00,1.0639,1.0669,1.0639,1.0650,1691
2007-11-10,00:50:00,1.0651,1.0657,1.0643,1.0651,675
2007-11-10,00:55:00,1.0650,1.0654,1.0643,1.0654,370
2007-11-10,01:00:00,1.0654,1.0656,1.0644,1.0652,477
2007-11-10,01:05:00,1.0651,1.0652,1.0645,1.0651,378
2007-11-10,01:10:00,1.0650,1.0662,1.0650,1.0660,255
2007-11-10,01:15:00,1.0659,1.0666,1.0655,1.0656,347
2007-11-10,01:20:00,1.0657,1.0659,1.0645,1.0646,434
2007-11-10,01:25:00,1.0646,1.0654,1.0644,1.0653,289
2007-11-10,01:30:00,1.0652,1.0657,1.0651,1.0655,190
2007-11-10,01:35:00,1.0655,1.0664,1.0655,1.0664,251
2007-11-10,01:40:00,1.0662,1.0664,1.0657,1.0657,330
2007-11-10,01:45:00,1.0659,1.0661,1.0657,1.0657,176
2007-11-10,01:50:00,1.0656,1.0657,1.0647,1.0648,280
2007-11-10,01:55:00,1.0649,1.0651,1.0644,1.0645,964
2007-11-10,02:00:00,1.0647,1.0648,1.0638,1.0639,729
2007-11-10,02:05:00,1.0637,1.0637,1.0628,1.0630,269
2007-11-10,02:10:00,1.0630,1.0630,1.0621,1.0627,228
2007-11-10,02:15:00,1.0626,1.0630,1.0604,1.0617,513
2007-11-10,02:20:00,1.0616,1.0618,1.0612,1.0617,129
2007-11-10,02:25:00,1.0619,1.0622,1.0604,1.0608,376
2007-11-10,02:30:00,1.0607,1.0617,1.0606,1.0611,213
2007-11-10,02:35:00,1.0613,1.0614,1.0590,1.0597,375
2007-11-10,02:40:00,1.0596,1.0610,1.0596,1.0606,170
2007-11-10,02:45:00,1.0606,1.0608,1.0601,1.0601,79
2007-11-10,02:50:00,1.0601,1.0608,1.0599,1.0608,158
2007-11-10,02:55:00,1.0607,1.0610,1.0605,1.0610,69
2007-11-10,03:00:00,1.0608,1.0620,1.0606,1.0620,267
2007-11-10,03:05:00,1.0621,1.0633,1.0618,1.0626,611
2007-11-10,03:10:00,1.0627,1.0627,1.0620,1.0624,174
2007-11-10,03:15:00,1.0621,1.0630,1.0621,1.0630,93
2007-11-10,03:20:00,1.0630,1.0635,1.0628,1.0628,157
2007-11-10,03:25:00,1.0628,1.0635,1.0627,1.0632,169
2007-11-10,03:30:00,1.0631,1.0634,1.0621,1.0626,123
2007-11-10,03:35:00,1.0626,1.0637,1.0625,1.0635,225
2007-11-10,03:40:00,1.0635,1.0637,1.0634,1.0634,87
2007-11-10,03:45:00,1.0637,1.0645,1.0634,1.0643,81
2007-11-10,03:50:00,1.0643,1.0643,1.0638,1.0638,55
2007-11-10,03:55:00,1.0639,1.0639,1.0620,1.0620,97
2007-11-10,04:00:00,1.0619,1.0632,1.0619,1.0631,245
2007-11-10,04:05:00,1.0631,1.0634,1.0630,1.0631,12
2007-11-10,04:10:00,1.0633,1.0634,1.0633,1.0633,11
2007-11-10,04:15:00,1.0634,1.0636,1.0632,1.0636,24
2007-11-10,04:20:00,1.0636,1.0638,1.0635,1.0637,33
2007-11-10,04:25:00,1.0636,1.0638,1.0635,1.0637,36
2007-11-10,04:30:00,1.0637,1.0641,1.0635,1.0635,59
2007-11-10,04:35:00,1.0635,1.0635,1.0625,1.0629,50
2007-11-10,04:40:00,1.0630,1.0630,1.0617,1.0617,35
2007-11-10,04:45:00,1.0618,1.0620,1.0610,1.0611,46
2007-11-10,04:50:00,1.0612,1.0612,1.0605,1.0608,63
2007-11-10,04:55:00,1.0609,1.0615,1.0608,1.0608,52
2007-11-10,05:00:00,1.0611,1.0611,1.0604,1.0604,38
2007-11-10,05:05:00,1.0604,1.0611,1.0604,1.0610,109
2007-11-10,05:10:00,1.0609,1.0609,1.0604,1.0609,5
2007-11-10,06:00:00,1.0648,1.0648,1.0648,1.0648,1
2007-11-12,05:00:00,1.0599,1.0599,1.0571,1.0580,42
2007-11-12,05:05:00,1.0580,1.0584,1.0577,1.0580,9
2007-11-12,05:10:00,1.0578,1.0578,1.0576,1.0577,6
2007-11-12,05:15:00,1.0574,1.0574,1.0572,1.0572,5
2007-11-12,05:25:00,1.0573,1.0573,1.0573,1.0573,1
2007-11-12,05:30:00,1.0577,1.0577,1.0572,1.0572,3
2007-11-12,05:50:00,1.0577,1.0577,1.0577,1.0577,1
2007-11-12,06:00:00,1.0579,1.0579,1.0579,1.0579,6
2007-11-12,06:05:00,1.0574,1.0574,1.0565,1.0569,91
2007-11-12,06:10:00,1.0572,1.0572,1.0572,1.0572,19
2007-11-12,06:15:00,1.0573,1.0573,1.0572,1.0572,2
2007-11-12,06:20:00,1.0572,1.0575,1.0572,1.0575,7
2007-11-12,06:25:00,1.0569,1.0569,1.0537,1.0549,275
2007-11-12,06:30:00,1.0544,1.0549,1.0542,1.0549,41
2007-11-12,06:35:00,1.0549,1.0549,1.0541,1.0545,94
2007-11-12,06:40:00,1.0557,1.0560,1.0555,1.0559,11
2007-11-12,06:45:00,1.0558,1.0558,1.0558,1.0558,1
2007-11-12,06:50:00,1.0558,1.0563,1.0558,1.0563,8
2007-11-12,06:55:00,1.0565,1.0565,1.0565,1.0565,3
2007-11-12,07:00:00,1.0566,1.0567,1.0563,1.0565,21
2007-11-12,07:05:00,1.0568,1.0574,1.0568,1.0571,19
2007-11-12,07:10:00,1.0573,1.0580,1.0572,1.0580,48
2007-11-12,07:15:00,1.0579,1.0593,1.0577,1.0589,182
2007-11-12,07:20:00,1.0590,1.0600,1.0585,1.0594,204
2007-11-12,07:25:00,1.0594,1.0598,1.0590,1.0593,184
2007-11-12,07:30:00,1.0593,1.0594,1.0587,1.0593,128
2007-11-12,07:35:00,1.0593,1.0599,1.0591,1.0599,38
2007-11-12,07:40:00,1.0599,1.0603,1.0598,1.0599,13
2007-11-12,07:45:00,1.0599,1.0603,1.0599,1.0601,25
2007-11-12,07:50:00,1.0602,1.0602,1.0596,1.0598,63
2007-11-12,07:55:00,1.0596,1.0596,1.0584,1.0586,84
2007-11-12,08:00:00,1.0584,1.0596,1.0579,1.0589,140
2007-11-12,08:05:00,1.0592,1.0595,1.0592,1.0592,17
2007-11-12,08:10:00,1.0594,1.0599,1.0592,1.0595,42
2007-11-12,08:15:00,1.0592,1.0597,1.0592,1.0595,34
2007-11-12,08:20:00,1.0595,1.0600,1.0593,1.0596,36
2007-11-12,08:25:00,1.0594,1.0594,1.0587,1.0593,34
2007-11-12,08:30:00,1.0590,1.0595,1.0580,1.0580,48
2007-11-12,08:35:00,1.0579,1.0586,1.0575,1.0576,26
2007-11-12,08:40:00,1.0576,1.0579,1.0572,1.0579,202
2007-11-12,08:45:00,1.0579,1.0581,1.0579,1.0581,3
2007-11-12,08:50:00,1.0581,1.0586,1.0580,1.0586,3
2007-11-12,08:55:00,1.0578,1.0584,1.0574,1.0584,13
2007-11-12,09:00:00,1.0579,1.0579,1.0577,1.0577,3
2007-11-12,09:05:00,1.0575,1.0575,1.0575,1.0575,1
2007-11-12,09:10:00,1.0575,1.0579,1.0567,1.0579,100
2007-11-12,09:15:00,1.0571,1.0571,1.0571,1.0571,8
2007-11-12,09:20:00,1.0572,1.0575,1.0572,1.0572,5
2007-11-12,09:25:00,1.0573,1.0578,1.0573,1.0578,2
2007-11-12,09:35:00,1.0575,1.0575,1.0573,1.0573,3
2007-11-12,09:40:00,1.0575,1.0575,1.0567,1.0567,155
2007-11-12,09:45:00,1.0567,1.0567,1.0565,1.0565,7
2007-11-12,09:50:00,1.0565,1.0568,1.0561,1.0568,125
2007-11-12,10:00:00,1.0570,1.0570,1.0566,1.0570,50
2007-11-12,10:05:00,1.0570,1.0570,1.0567,1.0567,27
2007-11-12,10:10:00,1.0569,1.0570,1.0561,1.0561,27
2007-11-12,10:15:00,1.0561,1.0567,1.0561,1.0567,11
2007-11-12,10:20:00,1.0565,1.0565,1.0562,1.0565,4
2007-11-12,10:25:00,1.0567,1.0568,1.0561,1.0561,26
2007-11-12,10:30:00,1.0561,1.0565,1.0561,1.0562,24
2007-11-12,10:35:00,1.0562,1.0563,1.0562,1.0562,24
2007-11-12,10:40:00,1.0562,1.0567,1.0561,1.0567,38
2007-11-12,10:45:00,1.0568,1.0569,1.0568,1.0569,3
2007-11-12,10:50:00,1.0568,1.0568,1.0565,1.0565,4
2007-11-12,10:55:00,1.0565,1.0566,1.0564,1.0566,16
2007-11-12,11:00:00,1.0567,1.0568,1.0566,1.0566,12
2007-11-12,11:05:00,1.0566,1.0566,1.0563,1.0563,8
2007-11-12,11:10:00,1.0562,1.0563,1.0561,1.0561,41
2007-11-12,11:15:00,1.0563,1.0570,1.0563,1.0566,86
2007-11-12,11:20:00,1.0570,1.0574,1.0561,1.0561,29
2007-11-12,11:25:00,1.0561,1.0562,1.0558,1.0559,37
2007-11-12,11:30:00,1.0559,1.0559,1.0550,1.0550,66
2007-11-12,11:35:00,1.0550,1.0571,1.0550,1.0552,75
2007-11-12,11:40:00,1.0552,1.0554,1.0548,1.0548,39
2007-11-12,11:45:00,1.0548,1.0570,1.0548,1.0560,65
2007-11-12,11:50:00,1.0555,1.0573,1.0555,1.0573,90
2007-11-12,11:55:00,1.0567,1.0583,1.0567,1.0579,30
2007-11-12,12:00:00,1.0577,1.0582,1.0576,1.0582,10
2007-11-12,12:05:00,1.0572,1.0572,1.0563,1.0563,38
2007-11-12,12:10:00,1.0564,1.0567,1.0564,1.0567,7
2007-11-12,12:15:00,1.0567,1.0568,1.0559,1.0559,12
2007-11-12,12:20:00,1.0557,1.0557,1.0548,1.0548,17
2007-11-12,12:25:00,1.0549,1.0549,1.0543,1.0544,25
2007-11-12,12:30:00,1.0547,1.0558,1.0546,1.0558,77
2007-11-12,12:35:00,1.0558,1.0558,1.0542,1.0545,70
2007-11-12,12:40:00,1.0546,1.0546,1.0534,1.0534,160
2007-11-12,12:45:00,1.0539,1.0539,1.0524,1.0531,273
2007-11-12,12:50:00,1.0532,1.0542,1.0531,1.0541,46
2007-11-12,12:55:00,1.0542,1.0542,1.0517,1.0519,99
2007-11-12,13:00:00,1.0519,1.0526,1.0518,1.0526,5
2007-11-12,13:05:00,1.0526,1.0535,1.0526,1.0534,27
2007-11-12,13:10:00,1.0538,1.0539,1.0538,1.0539,6
2007-11-12,13:15:00,1.0537,1.0537,1.0537,1.0537,1
2007-11-12,13:20:00,1.0532,1.0533,1.0530,1.0530,12
2007-11-12,13:25:00,1.0535,1.0540,1.0533,1.0533,12
2007-11-12,13:30:00,1.0540,1.0542,1.0537,1.0542,11
2007-11-12,13:35:00,1.0541,1.0543,1.0540,1.0542,24
2007-11-12,13:40:00,1.0544,1.0545,1.0544,1.0544,8
2007-11-12,13:45:00,1.0542,1.0544,1.0539,1.0539,9
2007-11-12,13:50:00,1.0536,1.0536,1.0534,1.0534,29
2007-11-12,13:55:00,1.0545,1.0545,1.0545,1.0545,1
2007-11-12,14:00:00,1.0544,1.0545,1.0544,1.0545,24
2007-11-12,14:05:00,1.0543,1.0549,1.0543,1.0545,21
2007-11-12,14:10:00,1.0544,1.0544,1.0539,1.0539,3
2007-11-12,14:15:00,1.0541,1.0541,1.0532,1.0535,8
2007-11-12,14:25:00,1.0536,1.0536,1.0536,1.0536,8
2007-11-12,14:30:00,1.0535,1.0536,1.0530,1.0535,28
2007-11-12,14:35:00,1.0531,1.0538,1.0530,1.0537,35
2007-11-12,14:40:00,1.0534,1.0537,1.0530,1.0530,29
2007-11-12,14:45:00,1.0530,1.0538,1.0529,1.0538,30
2007-11-12,14:50:00,1.0535,1.0545,1.0534,1.0545,7
2007-11-12,14:55:00,1.0542,1.0545,1.0542,1.0545,18
2007-11-12,15:00:00,1.0545,1.0549,1.0539,1.0539,76
2007-11-12,15:05:00,1.0534,1.0550,1.0526,1.0550,64
2007-11-12,15:10:00,1.0551,1.0555,1.0550,1.0550,26
2007-11-12,15:15:00,1.0550,1.0557,1.0546,1.0551,40
2007-11-12,15:20:00,1.0553,1.0557,1.0553,1.0557,23
2007-11-12,15:25:00,1.0558,1.0565,1.0558,1.0565,68
2007-11-12,15:30:00,1.0565,1.0567,1.0564,1.0567,32
2007-11-12,15:35:00,1.0567,1.0574,1.0567,1.0574,95
2007-11-12,15:40:00,1.0572,1.0575,1.0569,1.0575,74
2007-11-12,15:45:00,1.0574,1.0575,1.0565,1.0565,129
2007-11-12,15:50:00,1.0567,1.0573,1.0561,1.0568,139
2007-11-12,15:55:00,1.0569,1.0574,1.0568,1.0573,55
2007-11-12,16:00:00,1.0574,1.0575,1.0571,1.0572,98
2007-11-12,16:05:00,1.0572,1.0575,1.0572,1.0572,43
2007-11-12,16:10:00,1.0573,1.0580,1.0564,1.0578,357
2007-11-12,16:15:00,1.0577,1.0592,1.0576,1.0583,222
2007-11-12,16:20:00,1.0584,1.0587,1.0570,1.0575,96
2007-11-12,16:25:00,1.0572,1.0573,1.0563,1.0568,42
2007-11-12,16:30:00,1.0566,1.0567,1.0564,1.0564,17
2007-11-12,16:35:00,1.0563,1.0568,1.0563,1.0565,50
2007-11-12,16:40:00,1.0566,1.0567,1.0560,1.0561,50
2007-11-12,16:45:00,1.0561,1.0561,1.0543,1.0550,323
2007-11-12,16:50:00,1.0550,1.0557,1.0548,1.0553,200
2007-11-12,16:55:00,1.0554,1.0562,1.0554,1.0557,464
2007-11-12,17:00:00,1.0558,1.0560,1.0551,1.0554,542
2007-11-12,17:05:00,1.0556,1.0557,1.0547,1.0548,281
2007-11-12,17:10:00,1.0548,1.0549,1.0534,1.0542,308
2007-11-12,17:15:00,1.0542,1.0545,1.0540,1.0542,74
2007-11-12,17:20:00,1.0540,1.0545,1.0540,1.0542,67
2007-11-12,17:25:00,1.0541,1.0542,1.0529,1.0529,81
2007-11-12,17:30:00,1.0530,1.0530,1.0510,1.0514,332
2007-11-12,17:35:00,1.0513,1.0528,1.0511,1.0519,317
2007-11-12,17:40:00,1.0519,1.0524,1.0517,1.0521,194
2007-11-12,17:45:00,1.0520,1.0540,1.0520,1.0537,268
2007-11-12,17:50:00,1.0536,1.0536,1.0518,1.0523,157
2007-11-12,17:55:00,1.0524,1.0524,1.0515,1.0518,288
2007-11-12,18:00:00,1.0518,1.0523,1.0518,1.0523,209
2007-11-12,18:05:00,1.0522,1.0523,1.0519,1.0519,169
2007-11-12,18:10:00,1.0519,1.0523,1.0515,1.0519,258
2007-11-12,18:15:00,1.0517,1.0518,1.0510,1.0510,127
2007-11-12,18:20:00,1.0511,1.0512,1.0482,1.0484,763
2007-11-12,18:25:00,1.0483,1.0497,1.0481,1.0492,911
2007-11-12,18:30:00,1.0493,1.0495,1.0482,1.0482,232
2007-11-12,18:35:00,1.0482,1.0486,1.0472,1.0475,238
2007-11-12,18:40:00,1.0475,1.0486,1.0474,1.0480,344
2007-11-12,18:45:00,1.0480,1.0481,1.0470,1.0472,271
2007-11-12,18:50:00,1.0472,1.0472,1.0460,1.0468,565
2007-11-12,18:55:00,1.0469,1.0481,1.0469,1.0472,169
2007-11-12,19:00:00,1.0473,1.0475,1.0462,1.0467,327
2007-11-12,19:05:00,1.0467,1.0470,1.0466,1.0466,99
2007-11-12,19:10:00,1.0465,1.0468,1.0448,1.0456,536
2007-11-12,19:15:00,1.0456,1.0463,1.0452,1.0456,198
2007-11-12,19:20:00,1.0455,1.0465,1.0452,1.0463,246
2007-11-12,19:25:00,1.0462,1.0476,1.0460,1.0475,235
2007-11-12,19:30:00,1.0476,1.0477,1.0455,1.0466,267
2007-11-12,19:35:00,1.0467,1.0473,1.0459,1.0468,327
2007-11-12,19:40:00,1.0468,1.0469,1.0463,1.0463,88
2007-11-12,19:45:00,1.0466,1.0467,1.0463,1.0464,100
2007-11-12,19:50:00,1.0464,1.0465,1.0451,1.0452,293
2007-11-12,19:55:00,1.0453,1.0456,1.0439,1.0440,537
2007-11-12,20:00:00,1.0440,1.0451,1.0440,1.0450,370
2007-11-12,20:05:00,1.0451,1.0454,1.0448,1.0453,169
2007-11-12,20:10:00,1.0454,1.0463,1.0435,1.0438,512
2007-11-12,20:15:00,1.0441,1.0445,1.0430,1.0435,499
2007-11-12,20:20:00,1.0436,1.0436,1.0425,1.0429,376
2007-11-12,20:25:00,1.0427,1.0431,1.0421,1.0429,359
2007-11-12,20:30:00,1.0431,1.0442,1.0428,1.0435,649
2007-11-12,20:35:00,1.0434,1.0440,1.0433,1.0437,200
2007-11-12,20:40:00,1.0438,1.0453,1.0437,1.0451,424
2007-11-12,20:45:00,1.0451,1.0451,1.0441,1.0447,125
2007-11-12,20:50:00,1.0448,1.0460,1.0448,1.0456,248
2007-11-12,20:55:00,1.0456,1.0460,1.0454,1.0460,158
2007-11-12,21:00:00,1.0456,1.0465,1.0456,1.0460,378
2007-11-12,21:05:00,1.0460,1.0460,1.0441,1.0443,856
2007-11-12,21:10:00,1.0442,1.0447,1.0442,1.0447,168
2007-11-12,21:15:00,1.0446,1.0446,1.0438,1.0444,203
2007-11-12,21:20:00,1.0443,1.0448,1.0440,1.0444,489
2007-11-12,21:25:00,1.0445,1.0451,1.0444,1.0446,241
2007-11-12,21:30:00,1.0447,1.0452,1.0439,1.0448,612
2007-11-12,21:35:00,1.0447,1.0447,1.0441,1.0443,162
2007-11-12,21:40:00,1.0443,1.0445,1.0441,1.0442,282
2007-11-12,21:45:00,1.0442,1.0443,1.0439,1.0442,329
2007-11-12,21:50:00,1.0442,1.0443,1.0439,1.0439,103
2007-11-12,21:55:00,1.0440,1.0441,1.0429,1.0430,414
2007-11-12,22:00:00,1.0430,1.0437,1.0429,1.0433,228
2007-11-12,22:05:00,1.0432,1.0439,1.0432,1.0437,340
2007-11-12,22:10:00,1.0438,1.0438,1.0428,1.0432,232
2007-11-12,22:15:00,1.0430,1.0433,1.0417,1.0422,594
2007-11-12,22:20:00,1.0421,1.0422,1.0411,1.0418,599
2007-11-12,22:25:00,1.0418,1.0432,1.0413,1.0432,794
2007-11-12,22:30:00,1.0432,1.0442,1.0431,1.0434,706
2007-11-12,22:35:00,1.0433,1.0442,1.0426,1.0439,766
2007-11-12,22:40:00,1.0439,1.0446,1.0432,1.0435,978
2007-11-12,22:45:00,1.0434,1.0434,1.0424,1.0426,845
2007-11-12,22:50:00,1.0427,1.0427,1.0410,1.0422,757
2007-11-12,22:55:00,1.0422,1.0440,1.0422,1.0435,692
2007-11-12,23:00:00,1.0436,1.0437,1.0417,1.0424,458
2007-11-12,23:05:00,1.0424,1.0426,1.0418,1.0421,739
2007-11-12,23:10:00,1.0420,1.0425,1.0416,1.0424,540
2007-11-12,23:15:00,1.0424,1.0425,1.0418,1.0423,331
2007-11-12,23:20:00,1.0423,1.0423,1.0413,1.0413,460
2007-11-12,23:25:00,1.0413,1.0416,1.0390,1.0391,1750
2007-11-12,23:30:00,1.0391,1.0392,1.0367,1.0368,1674
2007-11-12,23:35:00,1.0369,1.0380,1.0366,1.0371,1195
2007-11-12,23:40:00,1.0370,1.0370,1.0361,1.0367,734
2007-11-12,23:45:00,1.0368,1.0371,1.0349,1.0354,1190
2007-11-12,23:50:00,1.0355,1.0358,1.0343,1.0353,926
2007-11-12,23:55:00,1.0353,1.0360,1.0346,1.0358,944
2007-11-13,00:00:00,1.0360,1.0369,1.0354,1.0363,555
2007-11-13,00:05:00,1.0363,1.0373,1.0359,1.0372,944
2007-11-13,00:10:00,1.0373,1.0377,1.0358,1.0358,1408
2007-11-13,00:15:00,1.0357,1.0363,1.0351,1.0362,1081
2007-11-13,00:20:00,1.0363,1.0363,1.0354,1.0356,324
2007-11-13,00:25:00,1.0357,1.0361,1.0352,1.0358,603
2007-11-13,00:30:00,1.0359,1.0368,1.0354,1.0367,745
2007-11-13,00:35:00,1.0367,1.0378,1.0366,1.0377,620
2007-11-13,00:40:00,1.0378,1.0386,1.0375,1.0386,669
2007-11-13,00:45:00,1.0387,1.0387,1.0377,1.0378,406
2007-11-13,00:50:00,1.0378,1.0378,1.0368,1.0368,462
2007-11-13,00:55:00,1.0369,1.0370,1.0362,1.0362,329
2007-11-13,01:00:00,1.0361,1.0373,1.0361,1.0367,512
2007-11-13,01:05:00,1.0368,1.0380,1.0368,1.0380,208
2007-11-13,01:10:00,1.0380,1.0386,1.0380,1.0383,311
2007-11-13,01:15:00,1.0384,1.0403,1.0383,1.0400,457
2007-11-13,01:20:00,1.0401,1.0406,1.0393,1.0393,425
2007-11-13,01:25:00,1.0393,1.0402,1.0390,1.0401,398
2007-11-13,01:30:00,1.0400,1.0404,1.0391,1.0403,242
2007-11-13,01:35:00,1.0406,1.0411,1.0406,1.0406,215
2007-11-13,01:40:00,1.0407,1.0410,1.0399,1.0403,366
2007-11-13,01:45:00,1.0402,1.0403,1.0391,1.0391,207
2007-11-13,01:50:00,1.0392,1.0393,1.0379,1.0383,301
2007-11-13,01:55:00,1.0383,1.0383,1.0376,1.0377,215
2007-11-13,02:00:00,1.0375,1.0383,1.0375,1.0382,92
2007-11-13,02:05:00,1.0382,1.0387,1.0374,1.0374,186
2007-11-13,02:10:00,1.0374,1.0376,1.0369,1.0374,129
2007-11-13,02:15:00,1.0373,1.0377,1.0370,1.0371,320
2007-11-13,02:20:00,1.0370,1.0372,1.0369,1.0372,355
2007-11-13,02:25:00,1.0372,1.0382,1.0372,1.0379,313
2007-11-13,02:30:00,1.0378,1.0379,1.0377,1.0377,51
2007-11-13,02:35:00,1.0378,1.0381,1.0376,1.0379,103
2007-11-13,02:40:00,1.0380,1.0384,1.0378,1.0384,147
2007-11-13,02:45:00,1.0383,1.0388,1.0382,1.0388,110
2007-11-13,02:50:00,1.0387,1.0389,1.0384,1.0384,197
2007-11-13,02:55:00,1.0383,1.0383,1.0374,1.0379,99
2007-11-13,03:00:00,1.0378,1.0379,1.0374,1.0375,159
2007-11-13,03:05:00,1.0375,1.0376,1.0369,1.0372,368
2007-11-13,03:10:00,1.0372,1.0374,1.0364,1.0370,320
2007-11-13,03:15:00,1.0370,1.0370,1.0364,1.0366,298
2007-11-13,03:20:00,1.0367,1.0369,1.0364,1.0365,180
2007-11-13,03:25:00,1.0365,1.0368,1.0365,1.0367,174
2007-11-13,03:30:00,1.0366,1.0368,1.0365,1.0367,74
2007-11-13,03:35:00,1.0367,1.0371,1.0366,1.0367,110
2007-11-13,03:40:00,1.0366,1.0370,1.0365,1.0365,130
2007-11-13,03:45:00,1.0364,1.0366,1.0360,1.0364,341
2007-11-13,03:50:00,1.0366,1.0366,1.0361,1.0363,153
2007-11-13,03:55:00,1.0364,1.0369,1.0364,1.0368,155
2007-11-13,04:00:00,1.0368,1.0368,1.0361,1.0364,113
2007-11-13,04:05:00,1.0362,1.0363,1.0360,1.0360,51
2007-11-13,04:10:00,1.0359,1.0363,1.0358,1.0359,71
2007-11-13,04:15:00,1.0359,1.0359,1.0353,1.0354,160
2007-11-13,04:20:00,1.0354,1.0357,1.0351,1.0353,169
2007-11-13,04:25:00,1.0351,1.0352,1.0344,1.0346,224
2007-11-13,04:30:00,1.0346,1.0350,1.0346,1.0346,53
2007-11-13,04:35:00,1.0348,1.0348,1.0339,1.0345,584
2007-11-13,04:40:00,1.0345,1.0347,1.0342,1.0344,143
2007-11-13,04:45:00,1.0343,1.0343,1.0325,1.0327,449
2007-11-13,04:50:00,1.0327,1.0330,1.0314,1.0318,389
2007-11-13,04:55:00,1.0317,1.0319,1.0303,1.0307,480
2007-11-13,05:00:00,1.0308,1.0321,1.0306,1.0317,211
2007-11-13,05:05:00,1.0314,1.0315,1.0311,1.0314,180
2007-11-13,05:10:00,1.0313,1.0324,1.0313,1.0317,45
2007-11-13,05:15:00,1.0317,1.0320,1.0317,1.0320,6
2007-11-13,05:20:00,1.0321,1.0325,1.0321,1.0324,29
2007-11-13,05:25:00,1.0325,1.0332,1.0325,1.0331,39
2007-11-13,05:30:00,1.0331,1.0331,1.0322,1.0323,25
2007-11-13,05:35:00,1.0331,1.0331,1.0324,1.0326,5
2007-11-13,05:40:00,1.0326,1.0326,1.0324,1.0326,8
2007-11-13,05:45:00,1.0326,1.0326,1.0322,1.0322,11
2007-11-13,05:50:00,1.0321,1.0323,1.0320,1.0323,15
2007-11-13,05:55:00,1.0323,1.0326,1.0317,1.0317,26
2007-11-13,06:00:00,1.0367,1.0367,1.0367,1.0367,1
2007-11-13,07:00:00,1.0309,1.0310,1.0270,1.0294,203
2007-11-13,07:05:00,1.0297,1.0315,1.0297,1.0304,67
2007-11-13,07:10:00,1.0309,1.0315,1.0309,1.0315,18
2007-11-13,07:15:00,1.0309,1.0315,1.0309,1.0315,3
2007-11-13,07:20:00,1.0318,1.0321,1.0318,1.0319,12
2007-11-13,07:25:00,1.0320,1.0325,1.0320,1.0322,13
2007-11-13,07:30:00,1.0324,1.0324,1.0322,1.0322,21
2007-11-13,07:35:00,1.0327,1.0328,1.0325,1.0325,6
2007-11-13,07:40:00,1.0323,1.0325,1.0323,1.0325,3
2007-11-13,07:45:00,1.0322,1.0325,1.0322,1.0325,15
2007-11-13,07:50:00,1.0324,1.0324,1.0322,1.0322,3
2007-11-13,07:55:00,1.0322,1.0322,1.0309,1.0309,10
2007-11-13,08:00:00,1.0309,1.0319,1.0309,1.0315,35
2007-11-13,08:05:00,1.0315,1.0315,1.0315,1.0315,2
2007-11-13,08:10:00,1.0318,1.0320,1.0318,1.0318,12
2007-11-13,08:15:00,1.0323,1.0326,1.0323,1.0326,16
2007-11-13,08:20:00,1.0327,1.0333,1.0327,1.0333,92
2007-11-13,08:25:00,1.0331,1.0350,1.0330,1.0350,85
2007-11-13,08:30:00,1.0348,1.0362,1.0348,1.0356,54
2007-11-13,08:35:00,1.0356,1.0365,1.0355,1.0357,86
2007-11-13,08:40:00,1.0360,1.0362,1.0351,1.0355,51
2007-11-13,08:45:00,1.0356,1.0358,1.0355,1.0358,7
2007-11-13,08:50:00,1.0358,1.0369,1.0356,1.0360,138
2007-11-13,08:55:00,1.0360,1.0365,1.0358,1.0362,33
2007-11-13,09:00:00,1.0359,1.0362,1.0355,1.0355,39
2007-11-13,09:05:00,1.0355,1.0358,1.0354,1.0358,29
2007-11-13,09:10:00,1.0354,1.0359,1.0354,1.0359,11
2007-11-13,09:15:00,1.0363,1.0380,1.0358,1.0379,205
2007-11-13,09:20:00,1.0374,1.0389,1.0374,1.0376,215
2007-11-13,09:25:00,1.0378,1.0380,1.0373,1.0373,56
2007-11-13,09:30:00,1.0374,1.0382,1.0372,1.0382,70
2007-11-13,09:35:00,1.0379,1.0382,1.0379,1.0380,52
2007-11-13,09:40:00,1.0377,1.0381,1.0377,1.0381,24
2007-11-13,09:45:00,1.0380,1.0385,1.0380,1.0382,50
2007-11-13,09:50:00,1.0380,1.0391,1.0380,1.0386,53
2007-11-13,09:55:00,1.0390,1.0395,1.0387,1.0390,98
2007-11-13,10:00:00,1.0390,1.0390,1.0383,1.0383,33
2007-11-13,10:05:00,1.0384,1.0384,1.0368,1.0370,143
2007-11-13,10:10:00,1.0367,1.0372,1.0367,1.0372,11
2007-11-13,10:15:00,1.0370,1.0374,1.0370,1.0374,16
2007-11-13,10:20:00,1.0374,1.0375,1.0374,1.0375,9
2007-11-13,10:25:00,1.0372,1.0373,1.0372,1.0372,5
2007-11-13,10:30:00,1.0372,1.0389,1.0371,1.0382,179
2007-11-13,10:35:00,1.0382,1.0398,1.0382,1.0392,126
2007-11-13,10:40:00,1.0393,1.0396,1.0391,1.0394,54
2007-11-13,10:45:00,1.0395,1.0396,1.0392,1.0396,29
2007-11-13,10:50:00,1.0396,1.0398,1.0393,1.0393,26
2007-11-13,10:55:00,1.0393,1.0393,1.0380,1.0380,48
2007-11-13,11:00:00,1.0385,1.0385,1.0383,1.0383,6
2007-11-13,11:10:00,1.0387,1.0387,1.0387,1.0387,11
2007-11-13,11:20:00,1.0387,1.0390,1.0387,1.0389,22
2007-11-13,11:25:00,1.0391,1.0391,1.0391,1.0391,4
2007-11-13,11:30:00,1.0386,1.0386,1.0386,1.0386,7
2007-11-13,11:35:00,1.0385,1.0391,1.0385,1.0391,51
2007-11-13,11:40:00,1.0386,1.0386,1.0384,1.0385,19
2007-11-13,11:45:00,1.0384,1.0384,1.0374,1.0379,133
2007-11-13,11:50:00,1.0377,1.0381,1.0377,1.0381,37
2007-11-13,11:55:00,1.0380,1.0380,1.0380,1.0380,2
2007-11-13,12:00:00,1.0381,1.0381,1.0380,1.0380,25
2007-11-13,12:05:00,1.0382,1.0382,1.0382,1.0382,2
2007-11-13,12:10:00,1.0373,1.0378,1.0370,1.0370,77
2007-11-13,12:15:00,1.0371,1.0374,1.0370,1.0370,27
2007-11-13,12:20:00,1.0369,1.0372,1.0369,1.0372,4
2007-11-13,12:25:00,1.0375,1.0378,1.0375,1.0378,4
2007-11-13,12:30:00,1.0383,1.0383,1.0375,1.0375,3
2007-11-13,12:35:00,1.0375,1.0382,1.0375,1.0378,21
2007-11-13,12:40:00,1.0383,1.0391,1.0383,1.0391,28
2007-11-13,12:45:00,1.0387,1.0389,1.0387,1.0387,13
2007-11-13,12:50:00,1.0387,1.0387,1.0387,1.0387,4
2007-11-13,13:00:00,1.0386,1.0387,1.0386,1.0386,14
2007-11-13,13:05:00,1.0380,1.0382,1.0380,1.0382,2
2007-11-13,13:15:00,1.0386,1.0386,1.0386,1.0386,1
2007-11-13,13:20:00,1.0380,1.0380,1.0380,1.0380,1
2007-11-13,13:25:00,1.0384,1.0385,1.0384,1.0385,4
2007-11-13,13:30:00,1.0386,1.0386,1.0385,1.0385,2
2007-11-13,13:35:00,1.0385,1.0385,1.0385,1.0385,1
2007-11-13,13:40:00,1.0390,1.0390,1.0390,1.0390,1
2007-11-13,13:45:00,1.0391,1.0397,1.0391,1.0397,32
2007-11-13,13:50:00,1.0394,1.0395,1.0391,1.0392,70
2007-11-13,13:55:00,1.0391,1.0394,1.0391,1.0394,23
2007-11-13,14:00:00,1.0394,1.0394,1.0392,1.0392,6
2007-11-13,14:05:00,1.0391,1.0391,1.0387,1.0387,22
2007-11-13,14:10:00,1.0385,1.0385,1.0385,1.0385,1
2007-11-13,14:15:00,1.0385,1.0385,1.0383,1.0383,3
2007-11-13,14:30:00,1.0382,1.0384,1.0382,1.0384,5
2007-11-13,14:40:00,1.0384,1.0387,1.0384,1.0387,3
2007-11-13,14:45:00,1.0392,1.0394,1.0391,1.0391,9
2007-11-13,14:50:00,1.0397,1.0398,1.0397,1.0398,15
2007-11-13,14:55:00,1.0398,1.0401,1.0398,1.0401,55
2007-11-13,15:00:00,1.0400,1.0405,1.0394,1.0403,28
2007-11-13,15:05:00,1.0403,1.0405,1.0395,1.0399,62
2007-11-13,15:10:00,1.0394,1.0396,1.0390,1.0394,108
2007-11-13,15:15:00,1.0396,1.0404,1.0395,1.0403,70
2007-11-13,15:20:00,1.0404,1.0409,1.0404,1.0406,67
2007-11-13,15:25:00,1.0406,1.0435,1.0405,1.0425,350
2007-11-13,15:30:00,1.0429,1.0432,1.0421,1.0421,94
2007-11-13,15:35:00,1.0421,1.0431,1.0420,1.0428,179
2007-11-13,15:40:00,1.0424,1.0434,1.0423,1.0433,123
2007-11-13,15:45:00,1.0434,1.0463,1.0434,1.0458,457
2007-11-13,15:50:00,1.0460,1.0462,1.0453,1.0455,306
2007-11-13,15:55:00,1.0453,1.0459,1.0445,1.0449,163
2007-11-13,16:00:00,1.0446,1.0451,1.0445,1.0445,101
2007-11-13,16:05:00,1.0446,1.0446,1.0440,1.0444,61
2007-11-13,16:10:00,1.0444,1.0458,1.0443,1.0458,212
2007-11-13,16:15:00,1.0458,1.0459,1.0449,1.0451,193
2007-11-13,16:20:00,1.0451,1.0452,1.0447,1.0448,87
2007-11-13,16:25:00,1.0448,1.0448,1.0440,1.0440,35
2007-11-13,16:30:00,1.0441,1.0442,1.0437,1.0440,303
2007-11-13,16:35:00,1.0440,1.0440,1.0435,1.0436,282
2007-11-13,16:40:00,1.0436,1.0438,1.0435,1.0436,252
2007-11-13,16:45:00,1.0438,1.0438,1.0419,1.0421,519
2007-11-13,16:50:00,1.0421,1.0429,1.0416,1.0429,326
2007-11-13,16:55:00,1.0429,1.0430,1.0420,1.0421,260
2007-11-13,17:00:00,1.0420,1.0426,1.0407,1.0426,346
2007-11-13,17:05:00,1.0425,1.0432,1.0418,1.0418,403
2007-11-13,17:10:00,1.0419,1.0424,1.0408,1.0411,511
2007-11-13,17:15:00,1.0412,1.0422,1.0407,1.0407,426
2007-11-13,17:20:00,1.0407,1.0413,1.0406,1.0412,499
2007-11-13,17:25:00,1.0411,1.0416,1.0409,1.0413,206
2007-11-13,17:30:00,1.0413,1.0419,1.0408,1.0414,151
2007-11-13,17:35:00,1.0412,1.0412,1.0410,1.0411,68
2007-11-13,17:40:00,1.0410,1.0411,1.0408,1.0408,27
2007-11-13,17:45:00,1.0408,1.0408,1.0392,1.0400,89
2007-11-13,17:50:00,1.0401,1.0401,1.0393,1.0397,74
2007-11-13,17:55:00,1.0396,1.0396,1.0388,1.0391,74
2007-11-13,18:00:00,1.0391,1.0401,1.0391,1.0401,55
2007-11-13,18:05:00,1.0403,1.0406,1.0402,1.0404,63
2007-11-13,18:10:00,1.0406,1.0410,1.0406,1.0408,63
2007-11-13,18:15:00,1.0407,1.0407,1.0405,1.0407,32
2007-11-13,18:20:00,1.0406,1.0407,1.0400,1.0400,28
2007-11-13,18:25:00,1.0400,1.0404,1.0400,1.0403,52
2007-11-13,18:30:00,1.0404,1.0404,1.0400,1.0402,35
2007-11-13,18:35:00,1.0403,1.0403,1.0392,1.0394,148
2007-11-13,18:40:00,1.0393,1.0397,1.0393,1.0395,31
2007-11-13,18:45:00,1.0397,1.0401,1.0397,1.0398,23
2007-11-13,18:50:00,1.0398,1.0401,1.0398,1.0400,22
2007-11-13,18:55:00,1.0399,1.0399,1.0396,1.0399,19
2007-11-13,19:00:00,1.0401,1.0404,1.0401,1.0404,29
2007-11-13,19:05:00,1.0405,1.0408,1.0401,1.0403,111
2007-11-13,19:10:00,1.0402,1.0408,1.0402,1.0408,35
2007-11-13,19:15:00,1.0409,1.0410,1.0409,1.0409,17
2007-11-13,19:20:00,1.0411,1.0414,1.0409,1.0412,138
2007-11-13,19:25:00,1.0414,1.0425,1.0413,1.0425,46
2007-11-13,19:30:00,1.0423,1.0429,1.0417,1.0417,167
2007-11-13,19:35:00,1.0418,1.0419,1.0401,1.0412,179
2007-11-13,19:40:00,1.0411,1.0414,1.0405,1.0413,203
2007-11-13,19:45:00,1.0412,1.0424,1.0412,1.0424,79
2007-11-13,19:50:00,1.0423,1.0435,1.0423,1.0429,209
2007-11-13,19:55:00,1.0430,1.0453,1.0430,1.0433,242
2007-11-13,20:00:00,1.0432,1.0448,1.0432,1.0444,293
2007-11-13,20:05:00,1.0446,1.0464,1.0446,1.0463,143
2007-11-13,20:10:00,1.0464,1.0467,1.0458,1.0467,84
2007-11-13,20:15:00,1.0465,1.0488,1.0463,1.0482,347
2007-11-13,20:20:00,1.0482,1.0482,1.0469,1.0471,232
2007-11-13,20:25:00,1.0470,1.0472,1.0463,1.0467,208
2007-11-13,20:30:00,1.0464,1.0466,1.0458,1.0461,158
2007-11-13,20:35:00,1.0459,1.0460,1.0458,1.0460,51
2007-11-13,20:40:00,1.0460,1.0466,1.0458,1.0459,155
2007-11-13,20:45:00,1.0460,1.0481,1.0460,1.0478,225
2007-11-13,20:50:00,1.0477,1.0486,1.0477,1.0486,229
2007-11-13,20:55:00,1.0488,1.0500,1.0484,1.0488,558
2007-11-13,21:00:00,1.0489,1.0495,1.0489,1.0490,275
2007-11-13,21:05:00,1.0490,1.0494,1.0482,1.0485,769
2007-11-13,21:10:00,1.0484,1.0484,1.0473,1.0473,256
2007-11-13,21:15:00,1.0472,1.0475,1.0466,1.0470,791
2007-11-13,21:20:00,1.0471,1.0472,1.0448,1.0455,1145
2007-11-13,21:25:00,1.0456,1.0461,1.0455,1.0455,388
2007-11-13,21:30:00,1.0454,1.0459,1.0449,1.0457,282
2007-11-13,21:35:00,1.0457,1.0461,1.0457,1.0460,288
2007-11-13,21:40:00,1.0460,1.0469,1.0459,1.0464,272
2007-11-13,21:45:00,1.0466,1.0468,1.0453,1.0455,433
2007-11-13,21:50:00,1.0455,1.0466,1.0450,1.0465,513
2007-11-13,21:55:00,1.0466,1.0479,1.0464,1.0470,510
2007-11-13,22:00:00,1.0470,1.0471,1.0466,1.0466,127
2007-11-13,22:05:00,1.0467,1.0468,1.0453,1.0455,458
2007-11-13,22:10:00,1.0455,1.0461,1.0451,1.0453,424
2007-11-13,22:15:00,1.0452,1.0453,1.0442,1.0450,644
2007-11-13,22:20:00,1.0451,1.0451,1.0424,1.0426,652
2007-11-13,22:25:00,1.0426,1.0427,1.0416,1.0418,803
2007-11-13,22:30:00,1.0418,1.0418,1.0402,1.0403,1257
2007-11-13,22:35:00,1.0404,1.0414,1.0395,1.0413,616
2007-11-13,22:40:00,1.0411,1.0420,1.0407,1.0417,711
2007-11-13,22:45:00,1.0417,1.0422,1.0413,1.0415,240
2007-11-13,22:50:00,1.0413,1.0413,1.0400,1.0401,488
2007-11-13,22:55:00,1.0401,1.0401,1.0376,1.0376,919
2007-11-13,23:00:00,1.0376,1.0382,1.0367,1.0375,933
2007-11-13,23:05:00,1.0375,1.0385,1.0368,1.0381,422
2007-11-13,23:10:00,1.0381,1.0382,1.0370,1.0371,327
2007-11-13,23:15:00,1.0371,1.0379,1.0369,1.0376,477
2007-11-13,23:20:00,1.0376,1.0386,1.0376,1.0386,553
2007-11-13,23:25:00,1.0385,1.0388,1.0382,1.0385,609
2007-11-13,23:30:00,1.0384,1.0384,1.0370,1.0370,361
2007-11-13,23:35:00,1.0370,1.0376,1.0364,1.0375,736
2007-11-13,23:40:00,1.0374,1.0392,1.0374,1.0381,995
2007-11-13,23:45:00,1.0381,1.0389,1.0379,1.0386,424
2007-11-13,23:50:00,1.0385,1.0393,1.0385,1.0388,392
2007-11-13,23:55:00,1.0387,1.0388,1.0382,1.0386,360
2007-11-14,00:00:00,1.0386,1.0390,1.0384,1.0387,296
2007-11-14,00:05:00,1.0387,1.0390,1.0385,1.0386,94
2007-11-14,00:10:00,1.0386,1.0388,1.0378,1.0380,985
2007-11-14,00:15:00,1.0380,1.0382,1.0373,1.0378,248
2007-11-14,00:20:00,1.0378,1.0391,1.0378,1.0386,412
2007-11-14,00:25:00,1.0385,1.0387,1.0383,1.0387,199
2007-11-14,00:30:00,1.0389,1.0396,1.0389,1.0394,462
2007-11-14,00:35:00,1.0393,1.0398,1.0392,1.0396,343
2007-11-14,00:40:00,1.0396,1.0397,1.0375,1.0382,1111
2007-11-14,00:45:00,1.0382,1.0382,1.0375,1.0378,520
2007-11-14,00:50:00,1.0378,1.0380,1.0369,1.0369,264
2007-11-14,00:55:00,1.0370,1.0376,1.0364,1.0373,441
2007-11-14,01:00:00,1.0371,1.0371,1.0360,1.0360,350
2007-11-14,01:05:00,1.0360,1.0367,1.0355,1.0367,450
2007-11-14,01:10:00,1.0367,1.0371,1.0364,1.0367,441
2007-11-14,01:15:00,1.0365,1.0372,1.0364,1.0369,174
2007-11-14,01:20:00,1.0370,1.0371,1.0367,1.0367,138
2007-11-14,01:25:00,1.0367,1.0368,1.0361,1.0363,602
2007-11-14,01:30:00,1.0363,1.0365,1.0362,1.0363,157
2007-11-14,01:35:00,1.0363,1.0367,1.0361,1.0365,252
2007-11-14,01:40:00,1.0365,1.0365,1.0360,1.0362,195
2007-11-14,01:45:00,1.0362,1.0362,1.0353,1.0357,287
2007-11-14,01:50:00,1.0357,1.0370,1.0356,1.0366,271
2007-11-14,01:55:00,1.0367,1.0370,1.0361,1.0363,469
2007-11-14,02:00:00,1.0361,1.0363,1.0358,1.0361,180
2007-11-14,02:05:00,1.0362,1.0366,1.0359,1.0366,437
2007-11-14,02:10:00,1.0366,1.0371,1.0365,1.0368,376
2007-11-14,02:15:00,1.0368,1.0370,1.0367,1.0369,259
2007-11-14,02:20:00,1.0367,1.0369,1.0366,1.0367,132
2007-11-14,02:25:00,1.0368,1.0369,1.0367,1.0368,138
2007-11-14,02:30:00,1.0369,1.0369,1.0367,1.0369,87
2007-11-14,02:35:00,1.0368,1.0370,1.0368,1.0369,228
2007-11-14,02:40:00,1.0369,1.0377,1.0369,1.0376,255
2007-11-14,02:45:00,1.0376,1.0376,1.0373,1.0373,202
2007-11-14,02:50:00,1.0373,1.0374,1.0370,1.0373,285
2007-11-14,02:55:00,1.0370,1.0370,1.0365,1.0365,194
2007-11-14,03:00:00,1.0366,1.0366,1.0358,1.0362,363
2007-11-14,03:05:00,1.0362,1.0365,1.0358,1.0365,166
2007-11-14,03:10:00,1.0366,1.0375,1.0365,1.0371,118
2007-11-14,03:15:00,1.0372,1.0380,1.0371,1.0376,543
2007-11-14,03:20:00,1.0375,1.0380,1.0373,1.0374,343
2007-11-14,03:25:00,1.0374,1.0374,1.0366,1.0367,222
2007-11-14,03:30:00,1.0368,1.0368,1.0361,1.0361,248
2007-11-14,03:35:00,1.0360,1.0364,1.0358,1.0363,349
2007-11-14,03:40:00,1.0365,1.0373,1.0361,1.0371,342
2007-11-14,03:45:00,1.0369,1.0374,1.0367,1.0369,812
2007-11-14,03:50:00,1.0368,1.0373,1.0368,1.0369,375
2007-11-14,03:55:00,1.0371,1.0373,1.0369,1.0372,406
2007-11-14,04:00:00,1.0368,1.0381,1.0368,1.0380,211
2007-11-14,04:05:00,1.0381,1.0382,1.0375,1.0378,185
2007-11-14,04:10:00,1.0379,1.0380,1.0368,1.0372,373
2007-11-14,04:15:00,1.0373,1.0375,1.0369,1.0371,108
2007-11-14,04:20:00,1.0371,1.0376,1.0371,1.0374,99
2007-11-14,04:25:00,1.0373,1.0373,1.0360,1.0362,148
2007-11-14,04:30:00,1.0362,1.0369,1.0358,1.0367,55
2007-11-14,04:35:00,1.0369,1.0380,1.0369,1.0377,120
2007-11-14,04:40:00,1.0378,1.0396,1.0378,1.0396,306
2007-11-14,04:45:00,1.0397,1.0422,1.0396,1.0419,326
2007-11-14,04:50:00,1.0417,1.0431,1.0412,1.0418,560
2007-11-14,04:55:00,1.0419,1.0436,1.0418,1.0426,341
2007-11-14,05:00:00,1.0426,1.0435,1.0426,1.0433,136
2007-11-14,05:05:00,1.0430,1.0431,1.0406,1.0410,187
2007-11-14,05:10:00,1.0411,1.0418,1.0411,1.0417,89
2007-11-14,05:15:00,1.0415,1.0423,1.0415,1.0417,7
2007-11-14,05:20:00,1.0420,1.0422,1.0415,1.0422,7
2007-11-14,05:25:00,1.0422,1.0427,1.0422,1.0427,11
2007-11-14,05:30:00,1.0427,1.0430,1.0421,1.0421,15
2007-11-14,05:35:00,1.0421,1.0422,1.0421,1.0422,11
2007-11-14,05:40:00,1.0420,1.0426,1.0420,1.0426,3
2007-11-14,05:45:00,1.0419,1.0419,1.0418,1.0418,4
2007-11-14,05:50:00,1.0419,1.0424,1.0415,1.0424,10
2007-11-14,05:55:00,1.0421,1.0427,1.0421,1.0426,7
2007-11-14,06:00:00,1.0372,1.0372,1.0372,1.0372,1
2007-11-14,07:00:00,1.0425,1.0439,1.0425,1.0439,28
2007-11-14,07:05:00,1.0438,1.0438,1.0434,1.0434,16
2007-11-14,07:10:00,1.0429,1.0438,1.0426,1.0431,21
2007-11-14,07:15:00,1.0431,1.0432,1.0431,1.0431,4
2007-11-14,07:20:00,1.0431,1.0435,1.0431,1.0435,2
2007-11-14,07:25:00,1.0434,1.0435,1.0432,1.0435,8
2007-11-14,07:30:00,1.0433,1.0442,1.0433,1.0442,67
2007-11-14,07:35:00,1.0438,1.0448,1.0438,1.0444,26
2007-11-14,07:40:00,1.0441,1.0442,1.0437,1.0440,79
2007-11-14,07:45:00,1.0441,1.0444,1.0439,1.0442,17
2007-11-14,07:50:00,1.0442,1.0444,1.0439,1.0440,63
2007-11-14,07:55:00,1.0440,1.0442,1.0438,1.0438,69
2007-11-14,08:00:00,1.0438,1.0438,1.0430,1.0430,143
2007-11-14,08:05:00,1.0430,1.0432,1.0429,1.0432,19
2007-11-14,08:10:00,1.0432,1.0445,1.0432,1.0445,104
2007-11-14,08:15:00,1.0445,1.0446,1.0444,1.0445,4
2007-11-14,08:20:00,1.0444,1.0456,1.0441,1.0453,140
2007-11-14,08:25:00,1.0453,1.0454,1.0447,1.0447,24
2007-11-14,08:30:00,1.0446,1.0446,1.0440,1.0443,10
2007-11-14,08:35:00,1.0444,1.0444,1.0438,1.0439,21
2007-11-14,08:40:00,1.0442,1.0444,1.0442,1.0444,19
2007-11-14,08:45:00,1.0441,1.0443,1.0441,1.0442,23
2007-11-14,08:50:00,1.0440,1.0446,1.0440,1.0446,106
2007-11-14,08:55:00,1.0443,1.0444,1.0438,1.0438,36
2007-11-14,09:00:00,1.0441,1.0444,1.0433,1.0433,53
2007-11-14,09:05:00,1.0440,1.0441,1.0440,1.0441,4
2007-11-14,09:10:00,1.0443,1.0444,1.0437,1.0444,14
2007-11-14,09:15:00,1.0444,1.0445,1.0440,1.0445,5
2007-11-14,09:20:00,1.0443,1.0444,1.0439,1.0439,30
2007-11-14,09:25:00,1.0438,1.0438,1.0435,1.0436,38
2007-11-14,09:30:00,1.0436,1.0438,1.0433,1.0438,9
2007-11-14,09:35:00,1.0437,1.0444,1.0437,1.0444,6
2007-11-14,09:40:00,1.0443,1.0443,1.0443,1.0443,1
2007-11-14,09:50:00,1.0443,1.0443,1.0443,1.0443,2
2007-11-14,09:55:00,1.0441,1.0448,1.0437,1.0448,66
2007-11-14,10:00:00,1.0448,1.0448,1.0448,1.0448,1
2007-11-14,10:05:00,1.0444,1.0444,1.0444,1.0444,1
2007-11-14,10:10:00,1.0444,1.0445,1.0440,1.0444,20
2007-11-14,10:15:00,1.0448,1.0448,1.0444,1.0444,15
2007-11-14,10:20:00,1.0444,1.0445,1.0444,1.0445,6
2007-11-14,10:25:00,1.0445,1.0455,1.0445,1.0455,16
2007-11-14,10:30:00,1.0455,1.0455,1.0454,1.0454,4
2007-11-14,10:35:00,1.0452,1.0453,1.0433,1.0441,59
2007-11-14,10:40:00,1.0441,1.0445,1.0438,1.0445,10
2007-11-14,10:45:00,1.0445,1.0447,1.0445,1.0446,9
2007-11-14,10:50:00,1.0446,1.0447,1.0441,1.0441,44
2007-11-14,10:55:00,1.0442,1.0445,1.0441,1.0445,5
2007-11-14,11:00:00,1.0443,1.0443,1.0439,1.0439,34
2007-11-14,11:05:00,1.0438,1.0438,1.0437,1.0437,2
2007-11-14,11:10:00,1.0438,1.0438,1.0435,1.0435,10
2007-11-14,11:15:00,1.0436,1.0436,1.0435,1.0435,2
2007-11-14,11:20:00,1.0436,1.0436,1.0427,1.0434,146
2007-11-14,11:25:00,1.0425,1.0433,1.0422,1.0433,26
2007-11-14,11:30:00,1.0431,1.0433,1.0430,1.0432,6
2007-11-14,11:35:00,1.0433,1.0435,1.0432,1.0435,5
2007-11-14,11:40:00,1.0437,1.0437,1.0437,1.0437,1
2007-11-14,11:45:00,1.0435,1.0436,1.0435,1.0436,23
2007-11-14,11:50:00,1.0434,1.0435,1.0433,1.0435,10
2007-11-14,11:55:00,1.0434,1.0435,1.0432,1.0433,25
2007-11-14,12:00:00,1.0433,1.0433,1.0427,1.0427,11
2007-11-14,12:05:00,1.0427,1.0433,1.0427,1.0430,5
2007-11-14,12:10:00,1.0431,1.0431,1.0424,1.0424,9
2007-11-14,12:15:00,1.0431,1.0431,1.0426,1.0426,3
2007-11-14,12:20:00,1.0427,1.0436,1.0427,1.0436,15
2007-11-14,12:25:00,1.0435,1.0439,1.0433,1.0439,40
2007-11-14,12:30:00,1.0438,1.0441,1.0438,1.0439,60
2007-11-14,12:35:00,1.0440,1.0445,1.0439,1.0443,48
2007-11-14,12:40:00,1.0443,1.0444,1.0443,1.0444,2
2007-11-14,12:45:00,1.0444,1.0444,1.0437,1.0437,60
2007-11-14,12:50:00,1.0440,1.0440,1.0440,1.0440,3
2007-11-14,12:55:00,1.0440,1.0440,1.0440,1.0440,1
2007-11-14,13:00:00,1.0439,1.0439,1.0439,1.0439,5
2007-11-14,13:05:00,1.0436,1.0436,1.0436,1.0436,1
2007-11-14,13:10:00,1.0439,1.0440,1.0439,1.0440,9
2007-11-14,13:15:00,1.0436,1.0436,1.0426,1.0429,19
2007-11-14,13:20:00,1.0426,1.0427,1.0423,1.0423,6
2007-11-14,13:25:00,1.0424,1.0425,1.0423,1.0425,11
2007-11-14,13:30:00,1.0426,1.0428,1.0424,1.0424,4
2007-11-14,13:35:00,1.0431,1.0431,1.0431,1.0431,2
2007-11-14,13:40:00,1.0431,1.0431,1.0431,1.0431,2
2007-11-14,13:45:00,1.0431,1.0439,1.0431,1.0439,40
2007-11-14,13:50:00,1.0440,1.0443,1.0440,1.0440,8
2007-11-14,13:55:00,1.0440,1.0440,1.0427,1.0427,78
2007-11-14,14:00:00,1.0428,1.0437,1.0425,1.0429,154
2007-11-14,14:05:00,1.0431,1.0435,1.0431,1.0435,7
2007-11-14,14:10:00,1.0435,1.0444,1.0430,1.0440,21
2007-11-14,14:15:00,1.0443,1.0444,1.0441,1.0441,23
2007-11-14,14:20:00,1.0440,1.0440,1.0434,1.0434,4
2007-11-14,14:25:00,1.0437,1.0439,1.0434,1.0439,80
2007-11-14,14:30:00,1.0439,1.0441,1.0439,1.0441,22
2007-11-14,14:35:00,1.0437,1.0437,1.0437,1.0437,2
2007-11-14,14:40:00,1.0438,1.0438,1.0438,1.0438,2
2007-11-14,14:45:00,1.0438,1.0438,1.0435,1.0438,16
2007-11-14,15:05:00,1.0441,1.0444,1.0436,1.0443,18
2007-11-14,15:10:00,1.0446,1.0446,1.0440,1.0444,30
2007-11-14,15:15:00,1.0449,1.0456,1.0447,1.0455,49
2007-11-14,15:20:00,1.0455,1.0456,1.0454,1.0454,7
2007-11-14,15:25:00,1.0456,1.0456,1.0450,1.0452,58
2007-11-14,15:30:00,1.0454,1.0464,1.0452,1.0459,35
2007-11-14,15:35:00,1.0459,1.0467,1.0459,1.0467,116
2007-11-14,15:40:00,1.0465,1.0468,1.0463,1.0463,53
2007-11-14,15:45:00,1.0464,1.0464,1.0462,1.0462,2
2007-11-14,15:50:00,1.0459,1.0459,1.0452,1.0454,30
2007-11-14,15:55:00,1.0452,1.0452,1.0449,1.0452,27
2007-11-14,16:00:00,1.0450,1.0452,1.0437,1.0438,124
2007-11-14,16:05:00,1.0438,1.0448,1.0435,1.0448,172
2007-11-14,16:10:00,1.0447,1.0449,1.0445,1.0447,33
2007-11-14,16:15:00,1.0447,1.0451,1.0446,1.0447,157
2007-11-14,16:20:00,1.0447,1.0460,1.0447,1.0460,111
2007-11-14,16:25:00,1.0461,1.0472,1.0461,1.0468,368
2007-11-14,16:30:00,1.0468,1.0468,1.0453,1.0467,402
2007-11-14,16:35:00,1.0467,1.0467,1.0456,1.0458,217
2007-11-14,16:40:00,1.0457,1.0457,1.0446,1.0448,133
2007-11-14,16:45:00,1.0448,1.0451,1.0447,1.0449,53
2007-11-14,16:50:00,1.0450,1.0464,1.0450,1.0459,456
2007-11-14,16:55:00,1.0461,1.0462,1.0447,1.0448,147
2007-11-14,17:00:00,1.0448,1.0456,1.0448,1.0454,214
2007-11-14,17:05:00,1.0455,1.0460,1.0455,1.0459,155
2007-11-14,17:10:00,1.0461,1.0472,1.0459,1.0470,132
2007-11-14,17:15:00,1.0470,1.0477,1.0469,1.0474,224
2007-11-14,17:20:00,1.0473,1.0475,1.0473,1.0474,31
2007-11-14,17:25:00,1.0474,1.0474,1.0467,1.0467,128
2007-11-14,17:30:00,1.0467,1.0476,1.0467,1.0476,182
2007-11-14,17:35:00,1.0477,1.0484,1.0474,1.0481,261
2007-11-14,17:40:00,1.0481,1.0485,1.0477,1.0485,105
2007-11-14,17:45:00,1.0485,1.0505,1.0485,1.0494,743
2007-11-14,17:50:00,1.0494,1.0498,1.0493,1.0496,136
2007-11-14,17:55:00,1.0496,1.0497,1.0491,1.0493,79
2007-11-14,18:00:00,1.0492,1.0492,1.0485,1.0485,53
2007-11-14,18:05:00,1.0487,1.0496,1.0487,1.0494,82
2007-11-14,18:10:00,1.0495,1.0500,1.0495,1.0496,96
2007-11-14,18:15:00,1.0496,1.0498,1.0494,1.0495,46
2007-11-14,18:20:00,1.0496,1.0510,1.0495,1.0506,196
2007-11-14,18:25:00,1.0507,1.0509,1.0495,1.0500,139
2007-11-14,18:30:00,1.0495,1.0495,1.0489,1.0493,98
2007-11-14,18:35:00,1.0493,1.0493,1.0485,1.0489,31
2007-11-14,18:40:00,1.0483,1.0485,1.0482,1.0485,88
2007-11-14,18:45:00,1.0486,1.0492,1.0486,1.0491,24
2007-11-14,18:50:00,1.0495,1.0499,1.0487,1.0490,59
2007-11-14,18:55:00,1.0489,1.0489,1.0470,1.0475,177
2007-11-14,19:00:00,1.0478,1.0484,1.0473,1.0481,220
2007-11-14,19:05:00,1.0483,1.0484,1.0478,1.0482,79
2007-11-14,19:10:00,1.0481,1.0484,1.0471,1.0474,206
2007-11-14,19:15:00,1.0475,1.0498,1.0475,1.0492,241
2007-11-14,19:20:00,1.0491,1.0491,1.0476,1.0476,151
2007-11-14,19:25:00,1.0475,1.0479,1.0474,1.0475,97
2007-11-14,19:30:00,1.0479,1.0480,1.0477,1.0477,36
2007-11-14,19:35:00,1.0477,1.0477,1.0473,1.0477,93
2007-11-14,19:40:00,1.0476,1.0476,1.0462,1.0462,200
2007-11-14,19:45:00,1.0464,1.0464,1.0440,1.0445,523
2007-11-14,19:50:00,1.0447,1.0457,1.0443,1.0454,157
2007-11-14,19:55:00,1.0458,1.0468,1.0453,1.0466,98
2007-11-14,20:00:00,1.0466,1.0476,1.0459,1.0459,91
2007-11-14,20:05:00,1.0458,1.0469,1.0456,1.0469,40
2007-11-14,20:10:00,1.0467,1.0468,1.0462,1.0463,30
2007-11-14,20:15:00,1.0463,1.0463,1.0456,1.0460,316
2007-11-14,20:20:00,1.0459,1.0462,1.0458,1.0458,225
2007-11-14,20:25:00,1.0458,1.0469,1.0458,1.0466,434
2007-11-14,20:30:00,1.0464,1.0464,1.0458,1.0458,142
2007-11-14,20:35:00,1.0458,1.0463,1.0456,1.0461,226
2007-11-14,20:40:00,1.0462,1.0464,1.0458,1.0459,527
2007-11-14,20:45:00,1.0458,1.0460,1.0454,1.0454,363
2007-11-14,20:50:00,1.0454,1.0458,1.0451,1.0451,271
2007-11-14,20:55:00,1.0451,1.0460,1.0449,1.0460,647
2007-11-14,21:00:00,1.0460,1.0464,1.0460,1.0463,265
2007-11-14,21:05:00,1.0463,1.0482,1.0461,1.0473,1065
2007-11-14,21:10:00,1.0472,1.0480,1.0468,1.0469,348
2007-11-14,21:15:00,1.0470,1.0474,1.0466,1.0470,439
2007-11-14,21:20:00,1.0470,1.0472,1.0453,1.0458,1125
2007-11-14,21:25:00,1.0458,1.0460,1.0452,1.0453,406
2007-11-14,21:30:00,1.0453,1.0466,1.0442,1.0466,998
2007-11-14,21:35:00,1.0464,1.0469,1.0456,1.0466,567
2007-11-14,21:40:00,1.0467,1.0475,1.0465,1.0469,684
2007-11-14,21:45:00,1.0468,1.0482,1.0467,1.0479,397
2007-11-14,21:50:00,1.0479,1.0489,1.0475,1.0485,891
2007-11-14,21:55:00,1.0485,1.0487,1.0481,1.0483,403
2007-11-14,22:00:00,1.0484,1.0490,1.0480,1.0487,917
2007-11-14,22:05:00,1.0488,1.0488,1.0482,1.0485,391
2007-11-14,22:10:00,1.0485,1.0497,1.0482,1.0493,765
2007-11-14,22:15:00,1.0492,1.0496,1.0491,1.0492,825
2007-11-14,22:20:00,1.0492,1.0496,1.0484,1.0487,533
2007-11-14,22:25:00,1.0486,1.0494,1.0480,1.0490,680
2007-11-14,22:30:00,1.0489,1.0489,1.0468,1.0471,562
2007-11-14,22:35:00,1.0470,1.0479,1.0470,1.0472,717
2007-11-14,22:40:00,1.0471,1.0471,1.0456,1.0467,870
2007-11-14,22:45:00,1.0467,1.0473,1.0464,1.0466,283
2007-11-14,22:50:00,1.0467,1.0468,1.0465,1.0466,114
2007-11-14,22:55:00,1.0465,1.0468,1.0453,1.0453,624
2007-11-14,23:00:00,1.0453,1.0475,1.0453,1.0471,835
2007-11-14,23:05:00,1.0471,1.0473,1.0465,1.0469,301
2007-11-14,23:10:00,1.0469,1.0470,1.0465,1.0467,270
2007-11-14,23:15:00,1.0467,1.0468,1.0454,1.0464,802
2007-11-14,23:20:00,1.0463,1.0467,1.0459,1.0459,411
2007-11-14,23:25:00,1.0458,1.0461,1.0453,1.0454,381
2007-11-14,23:30:00,1.0454,1.0455,1.0446,1.0454,390
2007-11-14,23:35:00,1.0454,1.0461,1.0450,1.0453,393
2007-11-14,23:40:00,1.0454,1.0461,1.0453,1.0461,367
2007-11-14,23:45:00,1.0460,1.0465,1.0457,1.0465,291
2007-11-14,23:50:00,1.0465,1.0469,1.0463,1.0463,172
2007-11-14,23:55:00,1.0463,1.0467,1.0456,1.0457,485
2007-11-15,00:00:00,1.0456,1.0461,1.0453,1.0460,404
2007-11-15,00:05:00,1.0460,1.0461,1.0454,1.0456,299
2007-11-15,00:10:00,1.0455,1.0455,1.0445,1.0449,695
2007-11-15,00:15:00,1.0447,1.0452,1.0445,1.0451,278
2007-11-15,00:20:00,1.0452,1.0453,1.0445,1.0451,213
2007-11-15,00:25:00,1.0450,1.0456,1.0450,1.0451,84
2007-11-15,00:30:00,1.0452,1.0452,1.0429,1.0430,720
2007-11-15,00:35:00,1.0429,1.0432,1.0405,1.0408,1424
2007-11-15,00:40:00,1.0408,1.0414,1.0396,1.0401,961
2007-11-15,00:45:00,1.0400,1.0417,1.0400,1.0414,616
2007-11-15,00:50:00,1.0415,1.0420,1.0413,1.0415,302
2007-11-15,00:55:00,1.0414,1.0416,1.0408,1.0409,501
2007-11-15,01:00:00,1.0408,1.0416,1.0408,1.0409,377
2007-11-15,01:05:00,1.0410,1.0411,1.0404,1.0408,320
2007-11-15,01:10:00,1.0407,1.0412,1.0404,1.0408,269
2007-11-15,01:15:00,1.0408,1.0412,1.0408,1.0412,112
2007-11-15,01:20:00,1.0413,1.0417,1.0412,1.0415,128
2007-11-15,01:25:00,1.0417,1.0430,1.0415,1.0427,442
2007-11-15,01:30:00,1.0423,1.0425,1.0417,1.0418,226
2007-11-15,01:35:00,1.0417,1.0417,1.0411,1.0415,208
2007-11-15,01:40:00,1.0414,1.0415,1.0406,1.0409,141
2007-11-15,01:45:00,1.0409,1.0409,1.0402,1.0403,114
2007-11-15,01:50:00,1.0405,1.0405,1.0403,1.0404,38
2007-11-15,01:55:00,1.0405,1.0408,1.0402,1.0402,101
2007-11-15,02:00:00,1.0403,1.0404,1.0401,1.0404,420
2007-11-15,02:05:00,1.0404,1.0410,1.0401,1.0401,130
2007-11-15,02:10:00,1.0400,1.0401,1.0392,1.0396,301
2007-11-15,02:15:00,1.0395,1.0400,1.0377,1.0377,763
2007-11-15,02:20:00,1.0378,1.0382,1.0375,1.0380,476
2007-11-15,02:25:00,1.0380,1.0381,1.0369,1.0374,622
2007-11-15,02:30:00,1.0375,1.0377,1.0369,1.0370,408
2007-11-15,02:35:00,1.0371,1.0372,1.0348,1.0353,1151
2007-11-15,02:40:00,1.0353,1.0358,1.0346,1.0356,511
2007-11-15,02:45:00,1.0357,1.0362,1.0355,1.0360,419
2007-11-15,02:50:00,1.0359,1.0360,1.0357,1.0360,160
2007-11-15,02:55:00,1.0360,1.0363,1.0358,1.0361,179
2007-11-15,03:00:00,1.0361,1.0368,1.0354,1.0359,211
2007-11-15,03:05:00,1.0361,1.0363,1.0355,1.0357,150
2007-11-15,03:10:00,1.0357,1.0367,1.0356,1.0363,138
2007-11-15,03:15:00,1.0364,1.0377,1.0362,1.0377,248
2007-11-15,03:20:00,1.0375,1.0379,1.0370,1.0376,359
2007-11-15,03:25:00,1.0376,1.0380,1.0376,1.0378,205
2007-11-15,03:30:00,1.0377,1.0377,1.0371,1.0373,206
2007-11-15,03:35:00,1.0372,1.0377,1.0372,1.0374,131
2007-11-15,03:40:00,1.0374,1.0389,1.0374,1.0382,345
2007-11-15,03:45:00,1.0383,1.0385,1.0378,1.0378,97
2007-11-15,03:50:00,1.0378,1.0381,1.0376,1.0379,216
2007-11-15,03:55:00,1.0379,1.0380,1.0374,1.0375,293
2007-11-15,04:00:00,1.0376,1.0377,1.0373,1.0374,202
2007-11-15,04:05:00,1.0374,1.0378,1.0373,1.0376,172
2007-11-15,04:10:00,1.0377,1.0380,1.0375,1.0378,95
2007-11-15,04:15:00,1.0378,1.0381,1.0376,1.0379,125
2007-11-15,04:20:00,1.0378,1.0381,1.0376,1.0377,59
2007-11-15,04:25:00,1.0377,1.0379,1.0377,1.0379,15
2007-11-15,04:30:00,1.0379,1.0381,1.0375,1.0376,35
2007-11-15,04:35:00,1.0376,1.0376,1.0374,1.0376,58
2007-11-15,04:40:00,1.0372,1.0372,1.0360,1.0363,332
2007-11-15,04:45:00,1.0361,1.0363,1.0356,1.0357,218
2007-11-15,04:50:00,1.0357,1.0357,1.0346,1.0346,231
2007-11-15,04:55:00,1.0346,1.0350,1.0336,1.0347,490
2007-11-15,05:00:00,1.0347,1.0352,1.0347,1.0349,62
2007-11-15,05:05:00,1.0348,1.0351,1.0345,1.0350,50
2007-11-15,05:10:00,1.0352,1.0353,1.0335,1.0343,246
2007-11-15,05:15:00,1.0346,1.0348,1.0344,1.0346,28
2007-11-15,05:20:00,1.0346,1.0347,1.0344,1.0347,7
2007-11-15,05:25:00,1.0348,1.0349,1.0344,1.0346,9
2007-11-15,05:30:00,1.0343,1.0343,1.0341,1.0341,28
2007-11-15,05:35:00,1.0340,1.0340,1.0340,1.0340,100
2007-11-15,05:40:00,1.0340,1.0343,1.0336,1.0343,8
2007-11-15,05:45:00,1.0340,1.0343,1.0340,1.0340,104
2007-11-15,05:50:00,1.0338,1.0340,1.0334,1.0340,88
2007-11-15,05:55:00,1.0341,1.0344,1.0334,1.0339,32
2007-11-15,06:00:00,1.0377,1.0377,1.0377,1.0377,1
2007-11-15,07:00:00,1.0344,1.0350,1.0339,1.0339,35
2007-11-15,07:05:00,1.0343,1.0345,1.0333,1.0333,25
2007-11-15,07:10:00,1.0333,1.0340,1.0333,1.0340,14
2007-11-15,07:15:00,1.0344,1.0345,1.0340,1.0340,62
2007-11-15,07:20:00,1.0344,1.0345,1.0339,1.0343,58
2007-11-15,07:25:00,1.0345,1.0350,1.0342,1.0350,133
2007-11-15,07:30:00,1.0349,1.0350,1.0346,1.0346,42
2007-11-15,07:35:00,1.0346,1.0350,1.0346,1.0350,41
2007-11-15,07:40:00,1.0352,1.0360,1.0352,1.0355,38
2007-11-15,07:45:00,1.0352,1.0358,1.0350,1.0358,65
2007-11-15,07:50:00,1.0357,1.0359,1.0355,1.0359,37
2007-11-15,07:55:00,1.0356,1.0356,1.0352,1.0352,34
2007-11-15,08:00:00,1.0356,1.0358,1.0347,1.0348,84
2007-11-15,08:05:00,1.0354,1.0358,1.0354,1.0358,19
2007-11-15,08:10:00,1.0359,1.0359,1.0356,1.0356,7
2007-11-15,08:15:00,1.0357,1.0359,1.0355,1.0357,50
2007-11-15,08:20:00,1.0355,1.0355,1.0351,1.0353,57
2007-11-15,08:25:00,1.0353,1.0353,1.0353,1.0353,1
2007-11-15,08:30:00,1.0358,1.0365,1.0358,1.0361,67
2007-11-15,08:35:00,1.0361,1.0376,1.0361,1.0374,55
2007-11-15,08:40:00,1.0374,1.0385,1.0371,1.0375,101
2007-11-15,08:45:00,1.0376,1.0376,1.0373,1.0375,4
2007-11-15,08:50:00,1.0375,1.0375,1.0370,1.0370,5
2007-11-15,08:55:00,1.0373,1.0373,1.0367,1.0367,26
2007-11-15,09:00:00,1.0370,1.0374,1.0366,1.0374,81
2007-11-15,09:10:00,1.0374,1.0376,1.0374,1.0376,6
2007-11-15,09:15:00,1.0377,1.0380,1.0372,1.0376,15
2007-11-15,09:20:00,1.0377,1.0382,1.0373,1.0381,15
2007-11-15,09:25:00,1.0376,1.0387,1.0376,1.0386,29
2007-11-15,09:30:00,1.0385,1.0385,1.0385,1.0385,2
2007-11-15,09:35:00,1.0384,1.0391,1.0383,1.0391,71
2007-11-15,09:40:00,1.0385,1.0385,1.0384,1.0384,4
2007-11-15,09:45:00,1.0389,1.0389,1.0387,1.0387,4
2007-11-15,09:50:00,1.0386,1.0386,1.0384,1.0384,35
2007-11-15,09:55:00,1.0385,1.0387,1.0382,1.0382,6
2007-11-15,10:00:00,1.0381,1.0383,1.0381,1.0381,10
2007-11-15,10:05:00,1.0382,1.0382,1.0382,1.0382,1
2007-11-15,10:10:00,1.0382,1.0385,1.0382,1.0385,2
2007-11-15,10:15:00,1.0383,1.0383,1.0379,1.0379,20
2007-11-15,10:20:00,1.0379,1.0385,1.0379,1.0382,16
2007-11-15,10:25:00,1.0383,1.0383,1.0378,1.0378,10
2007-11-15,10:30:00,1.0377,1.0382,1.0377,1.0378,7
2007-11-15,10:35:00,1.0378,1.0378,1.0378,1.0378,2
2007-11-15,10:45:00,1.0377,1.0380,1.0377,1.0380,7
2007-11-15,10:50:00,1.0382,1.0382,1.0379,1.0379,3
2007-11-15,10:55:00,1.0381,1.0384,1.0381,1.0384,5
2007-11-15,11:00:00,1.0383,1.0383,1.0382,1.0382,3
2007-11-15,11:05:00,1.0383,1.0383,1.0379,1.0379,7
2007-11-15,11:10:00,1.0380,1.0385,1.0379,1.0380,13
2007-11-15,11:15:00,1.0380,1.0380,1.0376,1.0376,15
2007-11-15,11:20:00,1.0376,1.0376,1.0375,1.0376,20
2007-11-15,11:25:00,1.0374,1.0375,1.0374,1.0374,9
2007-11-15,11:30:00,1.0374,1.0377,1.0374,1.0377,4
2007-11-15,11:35:00,1.0377,1.0379,1.0377,1.0379,14
2007-11-15,11:40:00,1.0379,1.0383,1.0379,1.0383,14
2007-11-15,11:45:00,1.0382,1.0382,1.0382,1.0382,2
2007-11-15,11:50:00,1.0384,1.0385,1.0384,1.0385,5
2007-11-15,11:55:00,1.0386,1.0390,1.0385,1.0385,5
2007-11-15,12:00:00,1.0381,1.0381,1.0377,1.0379,22
2007-11-15,12:10:00,1.0380,1.0380,1.0380,1.0380,2
2007-11-15,12:15:00,1.0377,1.0377,1.0374,1.0374,3
2007-11-15,12:30:00,1.0377,1.0390,1.0377,1.0389,132
2007-11-15,12:35:00,1.0388,1.0388,1.0382,1.0383,11
2007-11-15,12:40:00,1.0385,1.0387,1.0382,1.0387,11
2007-11-15,12:45:00,1.0383,1.0385,1.0381,1.0381,10
2007-11-15,12:50:00,1.0381,1.0387,1.0381,1.0382,10
2007-11-15,12:55:00,1.0387,1.0387,1.0387,1.0387,2
2007-11-15,13:00:00,1.0385,1.0385,1.0385,1.0385,1
2007-11-15,13:05:00,1.0385,1.0385,1.0385,1.0385,1
2007-11-15,13:10:00,1.0382,1.0382,1.0381,1.0381,2
2007-11-15,13:15:00,1.0379,1.0379,1.0379,1.0379,2
2007-11-15,13:20:00,1.0379,1.0379,1.0379,1.0379,3
2007-11-15,13:25:00,1.0382,1.0382,1.0382,1.0382,1
2007-11-15,13:35:00,1.0384,1.0387,1.0383,1.0387,4
2007-11-15,13:40:00,1.0387,1.0387,1.0387,1.0387,2
2007-11-15,13:45:00,1.0388,1.0394,1.0388,1.0394,20
2007-11-15,13:50:00,1.0394,1.0394,1.0392,1.0392,4
2007-11-15,13:55:00,1.0392,1.0393,1.0385,1.0385,9
2007-11-15,14:05:00,1.0393,1.0393,1.0393,1.0393,3
2007-11-15,14:10:00,1.0394,1.0395,1.0394,1.0395,4
2007-11-15,14:15:00,1.0396,1.0403,1.0393,1.0403,29
2007-11-15,14:20:00,1.0397,1.0402,1.0397,1.0402,10
2007-11-15,14:25:00,1.0402,1.0403,1.0399,1.0403,11
2007-11-15,14:30:00,1.0405,1.0411,1.0401,1.0410,30
2007-11-15,14:35:00,1.0404,1.0407,1.0402,1.0404,27
2007-11-15,14:40:00,1.0406,1.0408,1.0403,1.0403,27
2007-11-15,14:45:00,1.0406,1.0406,1.0404,1.0406,21
2007-11-15,14:50:00,1.0405,1.0405,1.0393,1.0393,13
2007-11-15,14:55:00,1.0393,1.0393,1.0392,1.0392,2
2007-11-15,15:00:00,1.0399,1.0399,1.0399,1.0399,1
2007-11-15,15:05:00,1.0398,1.0399,1.0391,1.0395,49
2007-11-15,15:10:00,1.0392,1.0396,1.0392,1.0395,15
2007-11-15,15:15:00,1.0394,1.0395,1.0393,1.0393,10
2007-11-15,15:20:00,1.0394,1.0395,1.0390,1.0391,48
2007-11-15,15:25:00,1.0391,1.0391,1.0383,1.0383,20
2007-11-15,15:30:00,1.0384,1.0384,1.0373,1.0373,22
2007-11-15,15:35:00,1.0377,1.0381,1.0377,1.0381,7
2007-11-15,15:40:00,1.0388,1.0402,1.0388,1.0401,34
2007-11-15,15:45:00,1.0395,1.0398,1.0390,1.0390,38
2007-11-15,15:50:00,1.0390,1.0390,1.0387,1.0387,11
2007-11-15,15:55:00,1.0387,1.0387,1.0383,1.0383,6
2007-11-15,16:00:00,1.0380,1.0386,1.0379,1.0383,68
2007-11-15,16:05:00,1.0384,1.0388,1.0381,1.0385,83
2007-11-15,16:10:00,1.0390,1.0397,1.0389,1.0389,68
2007-11-15,16:15:00,1.0389,1.0391,1.0383,1.0388,153
2007-11-15,16:20:00,1.0388,1.0393,1.0386,1.0392,181
2007-11-15,16:25:00,1.0391,1.0391,1.0386,1.0386,85
2007-11-15,16:30:00,1.0384,1.0393,1.0379,1.0393,95
2007-11-15,16:35:00,1.0394,1.0400,1.0390,1.0390,103
2007-11-15,16:40:00,1.0391,1.0391,1.0387,1.0388,80
2007-11-15,16:45:00,1.0388,1.0390,1.0370,1.0370,347
2007-11-15,16:50:00,1.0371,1.0385,1.0371,1.0379,320
2007-11-15,16:55:00,1.0380,1.0386,1.0367,1.0367,268
2007-11-15,17:00:00,1.0367,1.0372,1.0366,1.0371,76
2007-11-15,17:05:00,1.0371,1.0372,1.0360,1.0361,117
2007-11-15,17:10:00,1.0361,1.0373,1.0360,1.0371,161
2007-11-15,17:15:00,1.0371,1.0371,1.0357,1.0360,233
2007-11-15,17:20:00,1.0361,1.0363,1.0346,1.0349,232
2007-11-15,17:25:00,1.0349,1.0376,1.0346,1.0366,267
2007-11-15,17:30:00,1.0365,1.0369,1.0359,1.0367,111
2007-11-15,17:35:00,1.0367,1.0367,1.0352,1.0357,163
2007-11-15,17:40:00,1.0355,1.0365,1.0353,1.0361,58
2007-11-15,17:45:00,1.0360,1.0360,1.0355,1.0357,20
2007-11-15,17:50:00,1.0356,1.0365,1.0355,1.0363,29
2007-11-15,17:55:00,1.0363,1.0369,1.0359,1.0366,68
2007-11-15,18:00:00,1.0364,1.0367,1.0360,1.0360,28
2007-11-15,18:05:00,1.0360,1.0360,1.0341,1.0348,139
2007-11-15,18:10:00,1.0348,1.0354,1.0344,1.0352,83
2007-11-15,18:15:00,1.0352,1.0356,1.0346,1.0348,67
2007-11-15,18:20:00,1.0349,1.0349,1.0317,1.0326,401
2007-11-15,18:25:00,1.0326,1.0330,1.0325,1.0329,93
2007-11-15,18:30:00,1.0329,1.0332,1.0327,1.0331,37
2007-11-15,18:35:00,1.0331,1.0335,1.0329,1.0329,62
2007-11-15,18:40:00,1.0327,1.0327,1.0315,1.0318,202
2007-11-15,18:45:00,1.0318,1.0319,1.0297,1.0300,545
2007-11-15,18:50:00,1.0301,1.0302,1.0281,1.0288,420
2007-11-15,18:55:00,1.0288,1.0290,1.0278,1.0285,481
2007-11-15,19:00:00,1.0283,1.0287,1.0270,1.0282,463
2007-11-15,19:05:00,1.0282,1.0287,1.0281,1.0284,179
2007-11-15,19:10:00,1.0284,1.0286,1.0275,1.0279,243
2007-11-15,19:15:00,1.0280,1.0289,1.0275,1.0287,243
2007-11-15,19:20:00,1.0289,1.0307,1.0286,1.0305,283
2007-11-15,19:25:00,1.0304,1.0318,1.0303,1.0310,235
2007-11-15,19:30:00,1.0310,1.0312,1.0300,1.0302,341
2007-11-15,19:35:00,1.0303,1.0305,1.0297,1.0297,174
2007-11-15,19:40:00,1.0297,1.0305,1.0292,1.0303,230
2007-11-15,19:45:00,1.0302,1.0303,1.0296,1.0296,67
2007-11-15,19:50:00,1.0295,1.0298,1.0293,1.0298,101
2007-11-15,19:55:00,1.0298,1.0299,1.0284,1.0286,149
2007-11-15,20:00:00,1.0287,1.0296,1.0287,1.0295,123
2007-11-15,20:05:00,1.0296,1.0301,1.0294,1.0299,108
2007-11-15,20:10:00,1.0302,1.0308,1.0301,1.0305,221
2007-11-15,20:15:00,1.0304,1.0306,1.0304,1.0306,30
2007-11-15,20:20:00,1.0305,1.0306,1.0299,1.0300,105
2007-11-15,20:25:00,1.0300,1.0303,1.0296,1.0298,94
2007-11-15,20:30:00,1.0297,1.0317,1.0297,1.0310,251
2007-11-15,20:35:00,1.0310,1.0312,1.0307,1.0309,94
2007-11-15,20:40:00,1.0309,1.0309,1.0298,1.0298,321
2007-11-15,20:45:00,1.0297,1.0298,1.0292,1.0292,90
2007-11-15,20:50:00,1.0292,1.0293,1.0289,1.0291,85
2007-11-15,20:55:00,1.0290,1.0290,1.0275,1.0278,587
2007-11-15,21:00:00,1.0279,1.0292,1.0260,1.0263,721
2007-11-15,21:05:00,1.0262,1.0264,1.0252,1.0256,463
2007-11-15,21:10:00,1.0255,1.0262,1.0253,1.0255,505
2007-11-15,21:15:00,1.0256,1.0260,1.0252,1.0257,445
2007-11-15,21:20:00,1.0257,1.0277,1.0256,1.0269,913
2007-11-15,21:25:00,1.0268,1.0293,1.0268,1.0288,430
2007-11-15,21:30:00,1.0287,1.0293,1.0260,1.0262,837
2007-11-15,21:35:00,1.0261,1.0263,1.0242,1.0246,478
2007-11-15,21:40:00,1.0245,1.0254,1.0236,1.0239,729
2007-11-15,21:45:00,1.0239,1.0239,1.0223,1.0227,1415
2007-11-15,21:50:00,1.0227,1.0242,1.0222,1.0235,1113
2007-11-15,21:55:00,1.0235,1.0237,1.0218,1.0221,1197
2007-11-15,22:00:00,1.0220,1.0230,1.0219,1.0228,704
2007-11-15,22:05:00,1.0230,1.0240,1.0230,1.0237,613
2007-11-15,22:10:00,1.0237,1.0245,1.0236,1.0237,844
2007-11-15,22:15:00,1.0237,1.0243,1.0235,1.0238,309
2007-11-15,22:20:00,1.0238,1.0240,1.0225,1.0227,555
2007-11-15,22:25:00,1.0228,1.0233,1.0228,1.0233,251
2007-11-15,22:30:00,1.0233,1.0250,1.0230,1.0240,622
2007-11-15,22:35:00,1.0240,1.0245,1.0238,1.0244,432
2007-11-15,22:40:00,1.0244,1.0265,1.0244,1.0259,1430
2007-11-15,22:45:00,1.0258,1.0261,1.0252,1.0252,551
2007-11-15,22:50:00,1.0252,1.0253,1.0240,1.0242,801
2007-11-15,22:55:00,1.0242,1.0249,1.0238,1.0238,357
2007-11-15,23:00:00,1.0237,1.0238,1.0231,1.0236,276
2007-11-15,23:05:00,1.0236,1.0247,1.0231,1.0244,387
2007-11-15,23:10:00,1.0245,1.0248,1.0242,1.0247,374
2007-11-15,23:15:00,1.0247,1.0257,1.0247,1.0257,339
2007-11-15,23:20:00,1.0258,1.0269,1.0256,1.0262,767
2007-11-15,23:25:00,1.0261,1.0268,1.0261,1.0263,358
2007-11-15,23:30:00,1.0263,1.0263,1.0243,1.0252,628
2007-11-15,23:35:00,1.0253,1.0262,1.0252,1.0258,808
2007-11-15,23:40:00,1.0258,1.0258,1.0248,1.0248,357
2007-11-15,23:45:00,1.0248,1.0248,1.0240,1.0248,575
2007-11-15,23:50:00,1.0249,1.0251,1.0236,1.0237,223
2007-11-15,23:55:00,1.0236,1.0238,1.0220,1.0222,711
2007-11-16,00:00:00,1.0222,1.0231,1.0220,1.0227,549
2007-11-16,00:05:00,1.0228,1.0237,1.0228,1.0236,373
2007-11-16,00:10:00,1.0236,1.0239,1.0228,1.0232,374
2007-11-16,00:15:00,1.0233,1.0234,1.0223,1.0226,486
2007-11-16,00:20:00,1.0227,1.0230,1.0221,1.0224,345
2007-11-16,00:25:00,1.0224,1.0230,1.0221,1.0223,422
2007-11-16,00:30:00,1.0223,1.0225,1.0215,1.0217,477
2007-11-16,00:35:00,1.0217,1.0218,1.0204,1.0205,1210
2007-11-16,00:40:00,1.0205,1.0213,1.0205,1.0212,495
2007-11-16,00:45:00,1.0212,1.0215,1.0205,1.0210,517
2007-11-16,00:50:00,1.0211,1.0214,1.0206,1.0207,452
2007-11-16,00:55:00,1.0206,1.0210,1.0190,1.0191,1035
2007-11-16,01:00:00,1.0192,1.0218,1.0191,1.0210,658
2007-11-16,01:05:00,1.0209,1.0218,1.0209,1.0214,781
2007-11-16,01:10:00,1.0215,1.0218,1.0210,1.0216,387
2007-11-16,01:15:00,1.0215,1.0223,1.0214,1.0223,357
2007-11-16,01:20:00,1.0222,1.0223,1.0215,1.0216,188
2007-11-16,01:25:00,1.0214,1.0214,1.0209,1.0209,322
2007-11-16,01:30:00,1.0209,1.0211,1.0187,1.0187,1092
2007-11-16,01:35:00,1.0188,1.0197,1.0181,1.0192,623
2007-11-16,01:40:00,1.0192,1.0193,1.0185,1.0186,272
2007-11-16,01:45:00,1.0187,1.0198,1.0185,1.0195,413
2007-11-16,01:50:00,1.0196,1.0206,1.0195,1.0202,423
2007-11-16,01:55:00,1.0202,1.0203,1.0195,1.0197,287
2007-11-16,02:00:00,1.0196,1.0207,1.0196,1.0207,334
2007-11-16,02:05:00,1.0208,1.0209,1.0202,1.0203,200
2007-11-16,02:10:00,1.0202,1.0202,1.0188,1.0195,470
2007-11-16,02:15:00,1.0196,1.0197,1.0187,1.0190,434
2007-11-16,02:20:00,1.0192,1.0192,1.0185,1.0187,74
2007-11-16,02:25:00,1.0186,1.0192,1.0185,1.0190,335
2007-11-16,02:30:00,1.0191,1.0200,1.0191,1.0197,233
2007-11-16,02:35:00,1.0198,1.0198,1.0184,1.0189,486
2007-11-16,02:40:00,1.0188,1.0191,1.0186,1.0190,194
2007-11-16,02:45:00,1.0190,1.0197,1.0190,1.0194,119
2007-11-16,02:50:00,1.0194,1.0195,1.0187,1.0188,178
2007-11-16,02:55:00,1.0187,1.0188,1.0185,1.0187,179
2007-11-16,03:00:00,1.0187,1.0187,1.0176,1.0183,822
2007-11-16,03:05:00,1.0182,1.0187,1.0179,1.0183,291
2007-11-16,03:10:00,1.0183,1.0185,1.0176,1.0182,504
2007-11-16,03:15:00,1.0182,1.0182,1.0156,1.0167,1337
2007-11-16,03:20:00,1.0166,1.0176,1.0166,1.0173,399
2007-11-16,03:25:00,1.0173,1.0176,1.0173,1.0175,168
2007-11-16,03:30:00,1.0174,1.0178,1.0169,1.0177,339
2007-11-16,03:35:00,1.0177,1.0180,1.0176,1.0176,163
2007-11-16,03:40:00,1.0177,1.0178,1.0157,1.0162,817
2007-11-16,03:45:00,1.0161,1.0168,1.0161,1.0166,399
2007-11-16,03:50:00,1.0165,1.0168,1.0160,1.0160,343
2007-11-16,03:55:00,1.0162,1.0162,1.0139,1.0139,1030
2007-11-16,04:00:00,1.0140,1.0151,1.0137,1.0149,817
2007-11-16,04:05:00,1.0149,1.0159,1.0147,1.0156,407
2007-11-16,04:10:00,1.0155,1.0160,1.0155,1.0159,105
2007-11-16,04:15:00,1.0160,1.0172,1.0160,1.0172,208
2007-11-16,04:20:00,1.0172,1.0178,1.0170,1.0175,243
2007-11-16,04:25:00,1.0175,1.0177,1.0172,1.0174,178
2007-11-16,04:30:00,1.0173,1.0175,1.0163,1.0163,127
2007-11-16,04:35:00,1.0163,1.0163,1.0154,1.0154,133
2007-11-16,04:40:00,1.0154,1.0161,1.0152,1.0155,199
2007-11-16,04:45:00,1.0157,1.0159,1.0151,1.0157,244
2007-11-16,04:50:00,1.0156,1.0158,1.0150,1.0154,64
2007-11-16,04:55:00,1.0154,1.0156,1.0147,1.0151,47
2007-11-16,05:00:00,1.0149,1.0155,1.0148,1.0153,83
2007-11-16,05:05:00,1.0148,1.0157,1.0148,1.0157,16
2007-11-16,05:10:00,1.0156,1.0156,1.0154,1.0154,2
2007-11-16,05:15:00,1.0156,1.0158,1.0151,1.0151,36
2007-11-16,05:20:00,1.0157,1.0157,1.0157,1.0157,2
2007-11-16,05:25:00,1.0159,1.0159,1.0152,1.0156,19
2007-11-16,05:30:00,1.0152,1.0157,1.0152,1.0153,7
2007-11-16,05:35:00,1.0155,1.0155,1.0152,1.0153,8
2007-11-16,05:40:00,1.0153,1.0155,1.0153,1.0155,9
2007-11-16,05:45:00,1.0152,1.0153,1.0150,1.0150,6
2007-11-16,05:50:00,1.0151,1.0153,1.0151,1.0153,3
2007-11-16,05:55:00,1.0151,1.0151,1.0143,1.0148,37
2007-11-16,06:00:00,1.0148,1.0148,1.0148,1.0148,1
2007-11-16,07:00:00,1.0130,1.0132,1.0111,1.0126,225
2007-11-16,07:05:00,1.0125,1.0140,1.0123,1.0136,91
2007-11-16,07:10:00,1.0132,1.0136,1.0126,1.0128,16
2007-11-16,07:15:00,1.0130,1.0135,1.0129,1.0131,26
2007-11-16,07:20:00,1.0134,1.0140,1.0130,1.0137,99
2007-11-16,07:25:00,1.0138,1.0141,1.0134,1.0141,70
2007-11-16,07:30:00,1.0140,1.0151,1.0140,1.0145,135
2007-11-16,07:35:00,1.0144,1.0147,1.0141,1.0147,56
2007-11-16,07:40:00,1.0143,1.0148,1.0143,1.0148,12
2007-11-16,07:45:00,1.0149,1.0149,1.0147,1.0147,22
2007-11-16,07:50:00,1.0148,1.0148,1.0147,1.0147,85
2007-11-16,07:55:00,1.0148,1.0148,1.0145,1.0148,60
2007-11-16,08:00:00,1.0148,1.0151,1.0148,1.0148,15
2007-11-16,08:05:00,1.0149,1.0149,1.0146,1.0149,74
2007-11-16,08:10:00,1.0150,1.0150,1.0134,1.0134,45
2007-11-16,08:15:00,1.0140,1.0145,1.0136,1.0145,16
2007-11-16,08:20:00,1.0144,1.0145,1.0142,1.0145,3
2007-11-16,08:25:00,1.0148,1.0161,1.0148,1.0157,48
2007-11-16,08:30:00,1.0156,1.0161,1.0156,1.0158,20
2007-11-16,08:35:00,1.0161,1.0166,1.0161,1.0161,30
2007-11-16,08:40:00,1.0165,1.0172,1.0165,1.0168,305
2007-11-16,08:45:00,1.0168,1.0170,1.0165,1.0165,11
2007-11-16,08:50:00,1.0167,1.0168,1.0161,1.0161,12
2007-11-16,08:55:00,1.0166,1.0166,1.0161,1.0161,31
2007-11-16,09:00:00,1.0160,1.0160,1.0157,1.0157,5
2007-11-16,09:05:00,1.0161,1.0164,1.0161,1.0162,5
2007-11-16,09:10:00,1.0163,1.0165,1.0163,1.0165,11
2007-11-16,09:15:00,1.0164,1.0164,1.0160,1.0163,13
2007-11-16,09:20:00,1.0165,1.0165,1.0162,1.0162,123
2007-11-16,09:25:00,1.0162,1.0164,1.0162,1.0164,11
2007-11-16,09:30:00,1.0163,1.0167,1.0163,1.0167,12
2007-11-16,09:35:00,1.0169,1.0169,1.0166,1.0167,17
2007-11-16,09:45:00,1.0165,1.0168,1.0155,1.0155,39
2007-11-16,09:50:00,1.0156,1.0156,1.0151,1.0151,9
2007-11-16,09:55:00,1.0150,1.0154,1.0150,1.0153,24
2007-11-16,10:00:00,1.0152,1.0152,1.0150,1.0150,2
2007-11-16,10:05:00,1.0150,1.0156,1.0150,1.0156,24
2007-11-16,10:10:00,1.0156,1.0156,1.0154,1.0154,4
2007-11-16,10:15:00,1.0154,1.0154,1.0151,1.0154,13
2007-11-16,10:20:00,1.0157,1.0161,1.0157,1.0158,8
2007-11-16,10:25:00,1.0158,1.0158,1.0156,1.0156,18
2007-11-16,10:30:00,1.0157,1.0157,1.0154,1.0154,11
2007-11-16,10:35:00,1.0152,1.0152,1.0150,1.0152,29
2007-11-16,10:40:00,1.0151,1.0152,1.0151,1.0152,2
2007-11-16,10:45:00,1.0148,1.0148,1.0145,1.0146,12
2007-11-16,10:50:00,1.0143,1.0143,1.0131,1.0131,42
2007-11-16,10:55:00,1.0131,1.0137,1.0130,1.0130,24
2007-11-16,11:00:00,1.0133,1.0133,1.0126,1.0126,26
2007-11-16,11:05:00,1.0128,1.0128,1.0115,1.0121,90
2007-11-16,11:10:00,1.0121,1.0127,1.0118,1.0124,48
2007-11-16,11:15:00,1.0125,1.0133,1.0123,1.0133,43
2007-11-16,11:20:00,1.0135,1.0138,1.0126,1.0126,20
2007-11-16,11:25:00,1.0125,1.0131,1.0122,1.0129,35
2007-11-16,11:30:00,1.0129,1.0131,1.0129,1.0131,18
2007-11-16,11:35:00,1.0130,1.0130,1.0128,1.0129,5
2007-11-16,11:40:00,1.0133,1.0136,1.0133,1.0136,12
2007-11-16,11:45:00,1.0136,1.0142,1.0136,1.0142,12
2007-11-16,11:50:00,1.0140,1.0145,1.0140,1.0145,16
2007-11-16,11:55:00,1.0142,1.0143,1.0136,1.0136,12
2007-11-16,12:00:00,1.0136,1.0138,1.0135,1.0138,10
2007-11-16,12:05:00,1.0133,1.0137,1.0133,1.0137,3
2007-11-16,12:10:00,1.0143,1.0143,1.0137,1.0137,7
2007-11-16,12:15:00,1.0139,1.0144,1.0139,1.0144,8
2007-11-16,12:20:00,1.0144,1.0148,1.0144,1.0145,17
2007-11-16,12:25:00,1.0150,1.0151,1.0144,1.0151,19
2007-11-16,12:30:00,1.0152,1.0152,1.0143,1.0143,14
2007-11-16,12:35:00,1.0150,1.0155,1.0150,1.0155,19
2007-11-16,12:40:00,1.0150,1.0150,1.0150,1.0150,1
2007-11-16,12:45:00,1.0157,1.0157,1.0157,1.0157,1
2007-11-16,12:50:00,1.0152,1.0152,1.0150,1.0150,7
2007-11-16,13:00:00,1.0157,1.0157,1.0151,1.0151,9
2007-11-16,13:05:00,1.0151,1.0151,1.0151,1.0151,2
2007-11-16,13:10:00,1.0152,1.0153,1.0151,1.0153,4
2007-11-16,13:15:00,1.0156,1.0156,1.0155,1.0155,2
2007-11-16,13:20:00,1.0153,1.0153,1.0150,1.0150,8
2007-11-16,13:25:00,1.0147,1.0147,1.0145,1.0147,5
2007-11-16,13:30:00,1.0145,1.0148,1.0145,1.0145,20
2007-11-16,13:35:00,1.0146,1.0152,1.0145,1.0152,13
2007-11-16,13:40:00,1.0152,1.0152,1.0152,1.0152,2
2007-11-16,13:45:00,1.0155,1.0155,1.0153,1.0153,2
2007-11-16,13:55:00,1.0151,1.0151,1.0138,1.0138,101
2007-11-16,14:00:00,1.0141,1.0141,1.0133,1.0133,11
2007-11-16,14:05:00,1.0135,1.0142,1.0135,1.0142,3
2007-11-16,14:10:00,1.0142,1.0142,1.0141,1.0141,5
2007-11-16,14:15:00,1.0138,1.0141,1.0136,1.0141,34
2007-11-16,14:20:00,1.0142,1.0145,1.0142,1.0145,12
2007-11-16,14:25:00,1.0146,1.0146,1.0143,1.0146,7
2007-11-16,14:30:00,1.0146,1.0149,1.0145,1.0145,16
2007-11-16,14:35:00,1.0146,1.0146,1.0142,1.0143,21
2007-11-16,14:40:00,1.0148,1.0150,1.0147,1.0147,64
2007-11-16,14:45:00,1.0147,1.0151,1.0147,1.0150,14
2007-11-16,14:50:00,1.0153,1.0161,1.0153,1.0161,50
2007-11-16,14:55:00,1.0147,1.0151,1.0141,1.0141,48
2007-11-16,15:00:00,1.0142,1.0142,1.0138,1.0141,39
2007-11-16,15:05:00,1.0139,1.0149,1.0139,1.0149,7
2007-11-16,15:10:00,1.0147,1.0150,1.0145,1.0150,19
2007-11-16,15:15:00,1.0149,1.0156,1.0147,1.0150,105
2007-11-16,15:20:00,1.0152,1.0152,1.0145,1.0148,56
2007-11-16,15:25:00,1.0151,1.0151,1.0151,1.0151,10
2007-11-16,15:30:00,1.0152,1.0152,1.0152,1.0152,1
2007-11-16,15:35:00,1.0154,1.0156,1.0147,1.0147,7
2007-11-16,15:40:00,1.0149,1.0160,1.0149,1.0158,39
2007-11-16,15:45:00,1.0163,1.0175,1.0163,1.0170,169
2007-11-16,15:50:00,1.0170,1.0171,1.0168,1.0171,13
2007-11-16,15:55:00,1.0170,1.0171,1.0166,1.0168,48
2007-11-16,16:00:00,1.0168,1.0174,1.0167,1.0173,157
2007-11-16,16:05:00,1.0172,1.0173,1.0167,1.0168,76
2007-11-16,16:10:00,1.0168,1.0168,1.0155,1.0160,338
2007-11-16,16:15:00,1.0161,1.0169,1.0159,1.0163,311
2007-11-16,16:20:00,1.0163,1.0163,1.0158,1.0160,134
2007-11-16,16:25:00,1.0160,1.0171,1.0160,1.0170,88
2007-11-16,16:30:00,1.0169,1.0182,1.0168,1.0172,245
2007-11-16,16:35:00,1.0172,1.0178,1.0171,1.0176,231
2007-11-16,16:40:00,1.0176,1.0187,1.0170,1.0186,416
2007-11-16,16:45:00,1.0186,1.0195,1.0183,1.0194,437
2007-11-16,16:50:00,1.0195,1.0204,1.0191,1.0202,265
2007-11-16,16:55:00,1.0202,1.0215,1.0198,1.0204,485
2007-11-16,17:00:00,1.0206,1.0207,1.0199,1.0204,110
2007-11-16,17:05:00,1.0202,1.0205,1.0198,1.0199,40
2007-11-16,17:10:00,1.0200,1.0200,1.0189,1.0192,55
2007-11-16,17:15:00,1.0194,1.0194,1.0180,1.0188,99
2007-11-16,17:20:00,1.0187,1.0190,1.0186,1.0189,37
2007-11-16,17:25:00,1.0191,1.0200,1.0189,1.0194,114
2007-11-16,17:30:00,1.0194,1.0197,1.0189,1.0189,85
2007-11-16,17:35:00,1.0189,1.0197,1.0188,1.0196,84
2007-11-16,17:40:00,1.0194,1.0199,1.0194,1.0196,35
2007-11-16,17:45:00,1.0196,1.0196,1.0188,1.0189,54
2007-11-16,17:50:00,1.0190,1.0193,1.0189,1.0189,40
2007-11-16,17:55:00,1.0188,1.0190,1.0170,1.0179,326
2007-11-16,18:00:00,1.0180,1.0181,1.0159,1.0170,163
2007-11-16,18:05:00,1.0172,1.0172,1.0166,1.0168,60
2007-11-16,18:10:00,1.0168,1.0170,1.0161,1.0167,42
2007-11-16,18:15:00,1.0167,1.0172,1.0166,1.0168,61
2007-11-16,18:20:00,1.0168,1.0168,1.0166,1.0167,9
2007-11-16,18:25:00,1.0168,1.0168,1.0166,1.0168,14
2007-11-16,18:30:00,1.0169,1.0170,1.0166,1.0167,45
2007-11-16,18:35:00,1.0165,1.0170,1.0165,1.0169,47
2007-11-16,18:40:00,1.0168,1.0169,1.0164,1.0164,62
2007-11-16,18:45:00,1.0164,1.0169,1.0159,1.0162,128
2007-11-16,18:50:00,1.0162,1.0172,1.0161,1.0172,259
2007-11-16,18:55:00,1.0170,1.0170,1.0165,1.0168,70
2007-11-16,19:00:00,1.0168,1.0168,1.0166,1.0167,43
2007-11-16,19:05:00,1.0168,1.0170,1.0168,1.0168,26
2007-11-16,19:10:00,1.0169,1.0171,1.0169,1.0169,21
2007-11-16,19:15:00,1.0168,1.0170,1.0164,1.0167,75
2007-11-16,19:20:00,1.0166,1.0171,1.0166,1.0171,46
2007-11-16,19:25:00,1.0172,1.0176,1.0172,1.0173,39
2007-11-16,19:30:00,1.0173,1.0175,1.0172,1.0174,18
2007-11-16,19:35:00,1.0175,1.0176,1.0174,1.0175,13
2007-11-16,19:40:00,1.0175,1.0182,1.0175,1.0178,85
2007-11-16,19:45:00,1.0177,1.0181,1.0175,1.0180,96
2007-11-16,19:50:00,1.0181,1.0184,1.0178,1.0179,21
2007-11-16,19:55:00,1.0180,1.0187,1.0179,1.0182,55
2007-11-16,20:00:00,1.0184,1.0201,1.0184,1.0195,111
2007-11-16,20:05:00,1.0193,1.0193,1.0183,1.0188,102
2007-11-16,20:10:00,1.0189,1.0203,1.0188,1.0201,165
2007-11-16,20:15:00,1.0203,1.0206,1.0202,1.0204,37
2007-11-16,20:20:00,1.0204,1.0204,1.0194,1.0197,113
2007-11-16,20:25:00,1.0196,1.0216,1.0196,1.0210,407
2007-11-16,20:30:00,1.0210,1.0215,1.0208,1.0215,115
2007-11-16,20:35:00,1.0214,1.0243,1.0210,1.0242,654
2007-11-16,20:40:00,1.0242,1.0248,1.0229,1.0238,550
2007-11-16,20:45:00,1.0236,1.0239,1.0227,1.0234,235
2007-11-16,20:50:00,1.0234,1.0250,1.0233,1.0249,238
2007-11-16,20:55:00,1.0249,1.0252,1.0242,1.0248,190
2007-11-16,21:00:00,1.0248,1.0253,1.0244,1.0251,256
2007-11-16,21:05:00,1.0250,1.0259,1.0250,1.0259,328
2007-11-16,21:10:00,1.0258,1.0258,1.0236,1.0243,563
2007-11-16,21:15:00,1.0243,1.0245,1.0233,1.0234,294
2007-11-16,21:20:00,1.0234,1.0239,1.0216,1.0220,1350
2007-11-16,21:25:00,1.0219,1.0225,1.0210,1.0210,1056
2007-11-16,21:30:00,1.0209,1.0220,1.0209,1.0212,453
2007-11-16,21:35:00,1.0213,1.0213,1.0203,1.0209,436
2007-11-16,21:40:00,1.0209,1.0222,1.0209,1.0221,667
2007-11-16,21:45:00,1.0221,1.0230,1.0219,1.0229,589
2007-11-16,21:50:00,1.0229,1.0236,1.0222,1.0225,512
2007-11-16,21:55:00,1.0227,1.0237,1.0226,1.0230,498
2007-11-16,22:00:00,1.0236,1.0239,1.0230,1.0239,475
2007-11-16,22:05:00,1.0238,1.0249,1.0232,1.0235,621
2007-11-16,22:10:00,1.0234,1.0241,1.0232,1.0237,313
2007-11-16,22:15:00,1.0238,1.0247,1.0237,1.0244,564
2007-11-16,22:20:00,1.0243,1.0243,1.0232,1.0234,218
2007-11-16,22:25:00,1.0233,1.0236,1.0233,1.0235,29
2007-11-16,22:30:00,1.0234,1.0236,1.0230,1.0234,535
2007-11-16,22:35:00,1.0234,1.0234,1.0227,1.0227,225
2007-11-16,22:40:00,1.0227,1.0229,1.0220,1.0224,449
2007-11-16,22:45:00,1.0225,1.0234,1.0224,1.0229,493
2007-11-16,22:50:00,1.0228,1.0230,1.0222,1.0225,294
2007-11-16,22:55:00,1.0225,1.0228,1.0213,1.0213,442
2007-11-16,23:00:00,1.0214,1.0218,1.0194,1.0196,1119
2007-11-16,23:05:00,1.0194,1.0200,1.0182,1.0187,1217
2007-11-16,23:10:00,1.0187,1.0198,1.0187,1.0195,302
2007-11-16,23:15:00,1.0195,1.0207,1.0192,1.0206,730
2007-11-16,23:20:00,1.0206,1.0212,1.0195,1.0200,331
2007-11-16,23:25:00,1.0201,1.0204,1.0193,1.0196,492
2007-11-16,23:30:00,1.0196,1.0200,1.0189,1.0189,464
2007-11-16,23:35:00,1.0190,1.0197,1.0189,1.0196,560
2007-11-16,23:40:00,1.0197,1.0205,1.0197,1.0201,211
2007-11-16,23:45:00,1.0202,1.0210,1.0195,1.0206,618
2007-11-16,23:50:00,1.0206,1.0234,1.0206,1.0231,700
2007-11-16,23:55:00,1.0230,1.0249,1.0225,1.0247,1585
2007-11-17,00:00:00,1.0246,1.0252,1.0242,1.0245,645
2007-11-17,00:05:00,1.0245,1.0249,1.0240,1.0246,509
2007-11-17,00:10:00,1.0246,1.0250,1.0240,1.0248,568
2007-11-17,00:15:00,1.0248,1.0262,1.0244,1.0261,662
2007-11-17,00:20:00,1.0260,1.0261,1.0250,1.0252,548
2007-11-17,00:25:00,1.0251,1.0251,1.0240,1.0244,334
2007-11-17,00:30:00,1.0245,1.0249,1.0243,1.0249,163
2007-11-17,00:35:00,1.0249,1.0249,1.0244,1.0247,167
2007-11-17,00:40:00,1.0248,1.0249,1.0246,1.0246,81
2007-11-17,00:45:00,1.0246,1.0248,1.0244,1.0248,188
2007-11-17,00:50:00,1.0247,1.0266,1.0247,1.0265,478
2007-11-17,00:55:00,1.0264,1.0290,1.0263,1.0279,1374
2007-11-17,01:00:00,1.0280,1.0284,1.0272,1.0274,635
2007-11-17,01:05:00,1.0274,1.0282,1.0271,1.0282,545
2007-11-17,01:10:00,1.0281,1.0290,1.0279,1.0288,289
2007-11-17,01:15:00,1.0287,1.0297,1.0283,1.0294,645
2007-11-17,01:20:00,1.0293,1.0296,1.0285,1.0292,304
2007-11-17,01:25:00,1.0292,1.0293,1.0285,1.0290,171
2007-11-17,01:30:00,1.0290,1.0290,1.0287,1.0289,63
2007-11-17,01:35:00,1.0288,1.0303,1.0288,1.0291,480
2007-11-17,01:40:00,1.0292,1.0295,1.0286,1.0287,135
2007-11-17,01:45:00,1.0287,1.0289,1.0285,1.0287,278
2007-11-17,01:50:00,1.0287,1.0293,1.0286,1.0292,164
2007-11-17,01:55:00,1.0290,1.0290,1.0284,1.0285,331
2007-11-17,02:00:00,1.0284,1.0292,1.0284,1.0288,186
2007-11-17,02:05:00,1.0290,1.0290,1.0286,1.0289,88
2007-11-17,02:10:00,1.0288,1.0290,1.0283,1.0289,294
2007-11-17,02:15:00,1.0290,1.0293,1.0289,1.0292,22
2007-11-17,02:20:00,1.0290,1.0303,1.0289,1.0300,288
2007-11-17,02:25:00,1.0301,1.0301,1.0294,1.0297,274
2007-11-17,02:30:00,1.0297,1.0303,1.0297,1.0301,173
2007-11-17,02:35:00,1.0300,1.0300,1.0298,1.0299,34
2007-11-17,02:40:00,1.0298,1.0302,1.0298,1.0302,41
2007-11-17,02:45:00,1.0302,1.0304,1.0299,1.0300,149
2007-11-17,02:50:00,1.0300,1.0302,1.0298,1.0300,160
2007-11-17,02:55:00,1.0300,1.0304,1.0299,1.0304,131
2007-11-17,03:00:00,1.0303,1.0303,1.0296,1.0299,187
2007-11-17,03:05:00,1.0299,1.0300,1.0295,1.0295,135
2007-11-17,03:10:00,1.0294,1.0294,1.0288,1.0290,236
2007-11-17,03:15:00,1.0290,1.0290,1.0278,1.0281,373
2007-11-17,03:20:00,1.0282,1.0282,1.0267,1.0268,609
2007-11-17,03:25:00,1.0266,1.0277,1.0266,1.0276,219
2007-11-17,03:30:00,1.0275,1.0279,1.0272,1.0275,97
2007-11-17,03:35:00,1.0274,1.0274,1.0263,1.0263,251
2007-11-17,03:40:00,1.0264,1.0269,1.0264,1.0266,140
2007-11-17,03:45:00,1.0264,1.0269,1.0261,1.0267,444
2007-11-17,03:50:00,1.0265,1.0270,1.0263,1.0263,422
2007-11-17,03:55:00,1.0263,1.0265,1.0258,1.0258,395
2007-11-17,04:00:00,1.0258,1.0269,1.0258,1.0263,154
2007-11-17,04:05:00,1.0265,1.0267,1.0263,1.0265,185
2007-11-17,04:10:00,1.0264,1.0269,1.0264,1.0269,74
2007-11-17,04:15:00,1.0268,1.0269,1.0266,1.0267,31
2007-11-17,04:20:00,1.0270,1.0270,1.0267,1.0269,30
2007-11-17,04:25:00,1.0265,1.0268,1.0265,1.0267,14
2007-11-17,04:30:00,1.0268,1.0268,1.0261,1.0263,97
2007-11-17,04:35:00,1.0261,1.0262,1.0258,1.0258,31
2007-11-17,04:40:00,1.0258,1.0259,1.0255,1.0259,87
2007-11-17,04:45:00,1.0259,1.0263,1.0258,1.0262,95
2007-11-17,04:50:00,1.0262,1.0280,1.0261,1.0278,168
2007-11-17,04:55:00,1.0278,1.0278,1.0271,1.0271,13
2007-11-17,05:00:00,1.0269,1.0270,1.0266,1.0266,9
2007-11-17,05:05:00,1.0268,1.0268,1.0264,1.0264,13
2007-11-17,05:10:00,1.0265,1.0272,1.0264,1.0270,20
2007-11-17,05:15:00,1.0269,1.0277,1.0269,1.0277,13
2007-11-17,05:20:00,1.0279,1.0279,1.0276,1.0276,30
2007-11-17,05:25:00,1.0280,1.0280,1.0276,1.0278,9
2007-11-17,05:30:00,1.0281,1.0282,1.0278,1.0282,5
2007-11-17,05:35:00,1.0283,1.0284,1.0283,1.0284,12
2007-11-17,05:40:00,1.0282,1.0283,1.0282,1.0283,2
2007-11-17,05:45:00,1.0283,1.0295,1.0283,1.0294,98
2007-11-17,05:50:00,1.0290,1.0300,1.0290,1.0290,25
2007-11-17,05:55:00,1.0288,1.0288,1.0270,1.0270,38
2007-11-17,06:00:00,1.0262,1.0262,1.0262,1.0262,1
2007-11-19,05:00:00,1.0246,1.0246,1.0237,1.0243,63
2007-11-19,05:05:00,1.0243,1.0243,1.0240,1.0243,4
2007-11-19,05:10:00,1.0243,1.0246,1.0243,1.0244,14
2007-11-19,05:15:00,1.0246,1.0246,1.0246,1.0246,1
2007-11-19,05:20:00,1.0245,1.0245,1.0242,1.0242,3
2007-11-19,05:25:00,1.0248,1.0248,1.0239,1.0239,31
2007-11-19,05:30:00,1.0239,1.0239,1.0236,1.0236,3
2007-11-19,05:35:00,1.0235,1.0235,1.0230,1.0230,25
2007-11-19,05:40:00,1.0230,1.0230,1.0230,1.0230,2
2007-11-19,05:45:00,1.0236,1.0236,1.0236,1.0236,2
2007-11-19,05:50:00,1.0237,1.0238,1.0236,1.0238,3
2007-11-19,05:55:00,1.0238,1.0238,1.0237,1.0237,11
2007-11-19,06:00:00,1.0239,1.0239,1.0237,1.0237,4
2007-11-19,06:05:00,1.0236,1.0236,1.0236,1.0236,1
2007-11-19,06:20:00,1.0239,1.0239,1.0239,1.0239,1
2007-11-19,06:25:00,1.0236,1.0236,1.0236,1.0236,15
2007-11-19,06:40:00,1.0246,1.0250,1.0246,1.0250,3
2007-11-19,06:45:00,1.0248,1.0248,1.0248,1.0248,1
2007-11-19,06:55:00,1.0249,1.0256,1.0249,1.0256,74
2007-11-19,07:00:00,1.0256,1.0258,1.0256,1.0258,6
2007-11-19,07:05:00,1.0255,1.0255,1.0254,1.0254,3
2007-11-19,07:10:00,1.0255,1.0258,1.0255,1.0258,9
2007-11-19,07:15:00,1.0257,1.0260,1.0254,1.0260,168
2007-11-19,07:20:00,1.0260,1.0260,1.0245,1.0249,140
2007-11-19,07:25:00,1.0252,1.0257,1.0247,1.0249,35
2007-11-19,07:30:00,1.0251,1.0252,1.0248,1.0248,32
2007-11-19,07:35:00,1.0250,1.0250,1.0243,1.0244,35
2007-11-19,07:40:00,1.0244,1.0249,1.0242,1.0245,43
2007-11-19,07:45:00,1.0244,1.0247,1.0243,1.0244,49
2007-11-19,07:50:00,1.0249,1.0249,1.0244,1.0245,26
2007-11-19,07:55:00,1.0248,1.0253,1.0248,1.0253,8
2007-11-19,08:00:00,1.0253,1.0259,1.0253,1.0259,35
2007-11-19,08:05:00,1.0258,1.0269,1.0258,1.0269,241
2007-11-19,08:10:00,1.0268,1.0285,1.0267,1.0279,137
2007-11-19,08:15:00,1.0281,1.0297,1.0281,1.0290,97
2007-11-19,08:20:00,1.0292,1.0294,1.0279,1.0279,79
2007-11-19,08:25:00,1.0279,1.0282,1.0275,1.0278,108
2007-11-19,08:30:00,1.0273,1.0277,1.0273,1.0274,10
2007-11-19,08:35:00,1.0279,1.0279,1.0274,1.0274,10
2007-11-19,08:40:00,1.0274,1.0278,1.0274,1.0278,9
2007-11-19,08:45:00,1.0284,1.0285,1.0284,1.0284,3
2007-11-19,08:50:00,1.0286,1.0287,1.0270,1.0270,29
2007-11-19,08:55:00,1.0270,1.0276,1.0270,1.0276,13
2007-11-19,09:00:00,1.0282,1.0283,1.0282,1.0283,2
2007-11-19,09:05:00,1.0281,1.0284,1.0281,1.0281,13
2007-11-19,09:10:00,1.0284,1.0284,1.0281,1.0282,3
2007-11-19,09:20:00,1.0278,1.0282,1.0276,1.0276,14
2007-11-19,09:25:00,1.0278,1.0281,1.0277,1.0277,15
2007-11-19,09:30:00,1.0278,1.0280,1.0278,1.0280,17
2007-11-19,09:35:00,1.0278,1.0278,1.0278,1.0278,10
2007-11-19,09:40:00,1.0280,1.0280,1.0280,1.0280,1
2007-11-19,09:45:00,1.0281,1.0281,1.0281,1.0281,1
2007-11-19,09:50:00,1.0278,1.0287,1.0278,1.0287,18
2007-11-19,09:55:00,1.0284,1.0286,1.0279,1.0279,18
2007-11-19,10:00:00,1.0279,1.0280,1.0278,1.0280,19
2007-11-19,10:05:00,1.0279,1.0279,1.0277,1.0277,14
2007-11-19,10:10:00,1.0276,1.0277,1.0275,1.0277,8
2007-11-19,10:15:00,1.0275,1.0275,1.0268,1.0268,23
2007-11-19,10:20:00,1.0268,1.0268,1.0267,1.0268,10
2007-11-19,10:25:00,1.0272,1.0272,1.0272,1.0272,1
2007-11-19,10:30:00,1.0272,1.0275,1.0268,1.0268,20
2007-11-19,10:35:00,1.0268,1.0269,1.0265,1.0265,7
2007-11-19,10:40:00,1.0262,1.0262,1.0261,1.0261,8
2007-11-19,10:45:00,1.0264,1.0277,1.0264,1.0277,34
2007-11-19,10:55:00,1.0270,1.0273,1.0269,1.0270,50
2007-11-19,11:00:00,1.0271,1.0271,1.0270,1.0270,7
2007-11-19,11:05:00,1.0271,1.0271,1.0265,1.0265,113
2007-11-19,11:10:00,1.0266,1.0277,1.0266,1.0273,14
2007-11-19,11:15:00,1.0268,1.0274,1.0268,1.0274,14
2007-11-19,11:20:00,1.0274,1.0274,1.0268,1.0268,5
2007-11-19,11:25:00,1.0268,1.0270,1.0268,1.0270,3
2007-11-19,11:30:00,1.0273,1.0274,1.0273,1.0274,2
2007-11-19,11:35:00,1.0273,1.0273,1.0273,1.0273,1
2007-11-19,11:45:00,1.0268,1.0268,1.0268,1.0268,1
2007-11-19,11:50:00,1.0270,1.0275,1.0270,1.0274,10
2007-11-19,11:55:00,1.0274,1.0279,1.0274,1.0275,104
2007-11-19,12:00:00,1.0279,1.0279,1.0279,1.0279,1
2007-11-19,12:05:00,1.0277,1.0277,1.0277,1.0277,15
2007-11-19,12:10:00,1.0278,1.0278,1.0277,1.0277,3
2007-11-19,12:15:00,1.0277,1.0277,1.0277,1.0277,1
2007-11-19,12:20:00,1.0278,1.0279,1.0278,1.0279,9
2007-11-19,12:40:00,1.0275,1.0275,1.0275,1.0275,21
2007-11-19,12:45:00,1.0275,1.0275,1.0275,1.0275,18
2007-11-19,12:50:00,1.0271,1.0271,1.0271,1.0271,2
2007-11-19,12:55:00,1.0272,1.0272,1.0272,1.0272,2
2007-11-19,13:00:00,1.0272,1.0272,1.0270,1.0271,57
2007-11-19,13:05:00,1.0268,1.0268,1.0268,1.0268,2
2007-11-19,13:10:00,1.0268,1.0268,1.0268,1.0268,1
2007-11-19,13:15:00,1.0269,1.0274,1.0269,1.0274,5
2007-11-19,13:25:00,1.0267,1.0267,1.0263,1.0263,12
2007-11-19,13:30:00,1.0267,1.0284,1.0267,1.0284,82
2007-11-19,13:35:00,1.0278,1.0290,1.0278,1.0286,94
2007-11-19,13:40:00,1.0289,1.0290,1.0287,1.0290,65
2007-11-19,13:45:00,1.0289,1.0295,1.0289,1.0292,61
2007-11-19,13:50:00,1.0291,1.0293,1.0290,1.0291,10
2007-11-19,13:55:00,1.0292,1.0293,1.0291,1.0293,36
2007-11-19,14:00:00,1.0293,1.0296,1.0290,1.0290,57
2007-11-19,14:05:00,1.0292,1.0295,1.0292,1.0295,40
2007-11-19,14:10:00,1.0290,1.0290,1.0285,1.0290,30
2007-11-19,14:15:00,1.0286,1.0293,1.0286,1.0288,28
2007-11-19,14:20:00,1.0290,1.0290,1.0279,1.0279,71
2007-11-19,14:25:00,1.0283,1.0285,1.0275,1.0276,94
2007-11-19,14:30:00,1.0280,1.0281,1.0273,1.0273,33
2007-11-19,14:35:00,1.0274,1.0277,1.0258,1.0258,74
2007-11-19,14:40:00,1.0264,1.0264,1.0263,1.0264,25
2007-11-19,14:45:00,1.0261,1.0265,1.0246,1.0246,103
2007-11-19,14:50:00,1.0246,1.0254,1.0242,1.0251,27
2007-11-19,14:55:00,1.0249,1.0249,1.0245,1.0245,3
2007-11-19,15:00:00,1.0246,1.0248,1.0246,1.0247,8
2007-11-19,15:05:00,1.0247,1.0250,1.0246,1.0246,32
2007-11-19,15:10:00,1.0247,1.0248,1.0219,1.0219,420
2007-11-19,15:15:00,1.0223,1.0231,1.0219,1.0231,108
2007-11-19,15:20:00,1.0229,1.0236,1.0226,1.0236,180
2007-11-19,15:25:00,1.0235,1.0235,1.0229,1.0229,39
2007-11-19,15:30:00,1.0231,1.0238,1.0227,1.0238,56
2007-11-19,15:35:00,1.0238,1.0243,1.0238,1.0243,36
2007-11-19,15:40:00,1.0243,1.0251,1.0242,1.0251,24
2007-11-19,15:45:00,1.0252,1.0252,1.0241,1.0242,66
2007-11-19,15:50:00,1.0239,1.0271,1.0239,1.0267,361
2007-11-19,15:55:00,1.0264,1.0265,1.0258,1.0265,165
2007-11-19,16:00:00,1.0263,1.0274,1.0262,1.0268,164
2007-11-19,16:05:00,1.0266,1.0266,1.0263,1.0263,27
2007-11-19,16:10:00,1.0263,1.0283,1.0262,1.0267,273
2007-11-19,16:15:00,1.0267,1.0282,1.0267,1.0282,155
2007-11-19,16:20:00,1.0277,1.0292,1.0276,1.0292,110
2007-11-19,16:25:00,1.0289,1.0291,1.0285,1.0287,62
2007-11-19,16:30:00,1.0286,1.0301,1.0284,1.0300,162
2007-11-19,16:35:00,1.0302,1.0304,1.0292,1.0303,129
2007-11-19,16:40:00,1.0302,1.0303,1.0275,1.0282,497
2007-11-19,16:45:00,1.0282,1.0284,1.0274,1.0278,241
2007-11-19,16:50:00,1.0276,1.0281,1.0266,1.0280,177
2007-11-19,16:55:00,1.0279,1.0280,1.0262,1.0263,219
2007-11-19,17:00:00,1.0265,1.0270,1.0265,1.0266,107
2007-11-19,17:05:00,1.0267,1.0271,1.0266,1.0271,18
2007-11-19,17:10:00,1.0271,1.0282,1.0270,1.0282,131
2007-11-19,17:15:00,1.0283,1.0301,1.0281,1.0289,191
2007-11-19,17:20:00,1.0291,1.0295,1.0288,1.0288,51
2007-11-19,17:25:00,1.0288,1.0288,1.0281,1.0287,33
2007-11-19,17:30:00,1.0287,1.0289,1.0285,1.0285,17
2007-11-19,17:35:00,1.0289,1.0289,1.0283,1.0286,15
2007-11-19,17:40:00,1.0285,1.0285,1.0280,1.0282,20
2007-11-19,17:45:00,1.0279,1.0279,1.0278,1.0278,50
2007-11-19,17:50:00,1.0279,1.0280,1.0274,1.0275,47
2007-11-19,17:55:00,1.0274,1.0276,1.0264,1.0264,39
2007-11-19,18:00:00,1.0263,1.0264,1.0238,1.0247,175
2007-11-19,18:05:00,1.0245,1.0245,1.0235,1.0238,100
2007-11-19,18:10:00,1.0238,1.0241,1.0235,1.0238,116
2007-11-19,18:15:00,1.0239,1.0242,1.0234,1.0241,47
2007-11-19,18:20:00,1.0242,1.0242,1.0226,1.0229,92
2007-11-19,18:25:00,1.0228,1.0230,1.0226,1.0228,48
2007-11-19,18:30:00,1.0229,1.0238,1.0227,1.0235,53
2007-11-19,18:35:00,1.0235,1.0237,1.0232,1.0232,42
2007-11-19,18:40:00,1.0231,1.0242,1.0231,1.0241,71
2007-11-19,18:45:00,1.0240,1.0247,1.0240,1.0244,58
2007-11-19,18:50:00,1.0245,1.0250,1.0243,1.0249,127
2007-11-19,18:55:00,1.0250,1.0265,1.0250,1.0265,105
2007-11-19,19:00:00,1.0262,1.0263,1.0245,1.0250,103
2007-11-19,19:05:00,1.0247,1.0249,1.0238,1.0249,63
2007-11-19,19:10:00,1.0246,1.0251,1.0244,1.0247,102
2007-11-19,19:15:00,1.0246,1.0246,1.0242,1.0242,13
2007-11-19,19:20:00,1.0241,1.0244,1.0239,1.0240,43
2007-11-19,19:25:00,1.0238,1.0238,1.0228,1.0229,68
2007-11-19,19:30:00,1.0234,1.0242,1.0234,1.0242,72
2007-11-19,19:35:00,1.0242,1.0242,1.0229,1.0237,117
2007-11-19,19:40:00,1.0240,1.0240,1.0235,1.0236,7
2007-11-19,19:45:00,1.0237,1.0239,1.0236,1.0237,10
2007-11-19,19:50:00,1.0239,1.0252,1.0239,1.0247,58
2007-11-19,19:55:00,1.0246,1.0247,1.0236,1.0236,16
2007-11-19,20:00:00,1.0242,1.0246,1.0241,1.0243,48
2007-11-19,20:05:00,1.0242,1.0242,1.0236,1.0237,31
2007-11-19,20:10:00,1.0233,1.0238,1.0230,1.0234,142
2007-11-19,20:15:00,1.0236,1.0242,1.0235,1.0240,116
2007-11-19,20:20:00,1.0242,1.0243,1.0240,1.0240,73
2007-11-19,20:25:00,1.0241,1.0244,1.0241,1.0243,42
2007-11-19,20:30:00,1.0236,1.0236,1.0228,1.0230,149
2007-11-19,20:35:00,1.0228,1.0233,1.0223,1.0226,111
2007-11-19,20:40:00,1.0229,1.0235,1.0229,1.0235,90
2007-11-19,20:45:00,1.0233,1.0242,1.0230,1.0236,117
2007-11-19,20:50:00,1.0239,1.0245,1.0239,1.0244,82
2007-11-19,20:55:00,1.0244,1.0246,1.0244,1.0245,62
2007-11-19,21:00:00,1.0245,1.0247,1.0244,1.0244,98
2007-11-19,21:05:00,1.0242,1.0244,1.0238,1.0239,71
2007-11-19,21:10:00,1.0238,1.0246,1.0235,1.0235,113
2007-11-19,21:15:00,1.0234,1.0249,1.0234,1.0246,213
2007-11-19,21:20:00,1.0247,1.0253,1.0242,1.0246,347
2007-11-19,21:25:00,1.0244,1.0244,1.0239,1.0244,66
2007-11-19,21:30:00,1.0243,1.0244,1.0236,1.0243,272
2007-11-19,21:35:00,1.0243,1.0248,1.0243,1.0248,67
2007-11-19,21:40:00,1.0247,1.0249,1.0247,1.0248,73
2007-11-19,21:45:00,1.0250,1.0265,1.0249,1.0265,314
2007-11-19,21:50:00,1.0263,1.0264,1.0258,1.0261,288
2007-11-19,21:55:00,1.0261,1.0261,1.0255,1.0257,252
2007-11-19,22:00:00,1.0257,1.0258,1.0241,1.0241,207
2007-11-19,22:05:00,1.0240,1.0245,1.0224,1.0229,685
2007-11-19,22:10:00,1.0228,1.0228,1.0188,1.0206,1210
2007-11-19,22:15:00,1.0207,1.0209,1.0201,1.0202,263
2007-11-19,22:20:00,1.0202,1.0203,1.0188,1.0202,495
2007-11-19,22:25:00,1.0201,1.0209,1.0190,1.0202,547
2007-11-19,22:30:00,1.0202,1.0210,1.0200,1.0205,347
2007-11-19,22:35:00,1.0204,1.0206,1.0198,1.0200,256
2007-11-19,22:40:00,1.0199,1.0200,1.0190,1.0200,397
2007-11-19,22:45:00,1.0200,1.0209,1.0200,1.0209,138
2007-11-19,22:50:00,1.0209,1.0214,1.0207,1.0211,531
2007-11-19,22:55:00,1.0211,1.0214,1.0205,1.0206,370
2007-11-19,23:00:00,1.0205,1.0206,1.0196,1.0198,375
2007-11-19,23:05:00,1.0196,1.0198,1.0177,1.0181,938
2007-11-19,23:10:00,1.0179,1.0184,1.0176,1.0184,394
2007-11-19,23:15:00,1.0183,1.0188,1.0177,1.0180,366
2007-11-19,23:20:00,1.0180,1.0191,1.0180,1.0191,350
2007-11-19,23:25:00,1.0191,1.0204,1.0189,1.0203,302
2007-11-19,23:30:00,1.0202,1.0202,1.0187,1.0191,680
2007-11-19,23:35:00,1.0191,1.0193,1.0178,1.0181,590
2007-11-19,23:40:00,1.0183,1.0189,1.0181,1.0188,153
2007-11-19,23:45:00,1.0187,1.0191,1.0186,1.0191,77
2007-11-19,23:50:00,1.0191,1.0195,1.0185,1.0185,190
2007-11-19,23:55:00,1.0189,1.0191,1.0179,1.0179,243
2007-11-20,00:00:00,1.0179,1.0182,1.0171,1.0176,587
2007-11-20,00:05:00,1.0175,1.0179,1.0173,1.0178,522
2007-11-20,00:10:00,1.0176,1.0185,1.0174,1.0183,363
2007-11-20,00:15:00,1.0183,1.0186,1.0179,1.0182,161
2007-11-20,00:20:00,1.0182,1.0187,1.0182,1.0185,57
2007-11-20,00:25:00,1.0185,1.0191,1.0183,1.0183,327
2007-11-20,00:30:00,1.0185,1.0186,1.0179,1.0185,63
2007-11-20,00:35:00,1.0185,1.0193,1.0185,1.0188,161
2007-11-20,00:40:00,1.0188,1.0195,1.0185,1.0186,466
2007-11-20,00:45:00,1.0188,1.0192,1.0186,1.0187,287
2007-11-20,00:50:00,1.0187,1.0187,1.0178,1.0178,193
2007-11-20,00:55:00,1.0178,1.0181,1.0162,1.0163,807
2007-11-20,01:00:00,1.0165,1.0182,1.0162,1.0176,267
2007-11-20,01:05:00,1.0176,1.0181,1.0175,1.0181,258
2007-11-20,01:10:00,1.0182,1.0184,1.0180,1.0181,145
2007-11-20,01:15:00,1.0181,1.0182,1.0176,1.0180,290
2007-11-20,01:20:00,1.0182,1.0190,1.0182,1.0189,268
2007-11-20,01:25:00,1.0190,1.0191,1.0189,1.0189,52
2007-11-20,01:30:00,1.0190,1.0192,1.0187,1.0187,111
2007-11-20,01:35:00,1.0186,1.0187,1.0185,1.0186,33
2007-11-20,01:40:00,1.0185,1.0185,1.0183,1.0185,63
2007-11-20,01:45:00,1.0185,1.0188,1.0181,1.0182,72
2007-11-20,01:50:00,1.0182,1.0183,1.0178,1.0178,96
2007-11-20,01:55:00,1.0178,1.0181,1.0174,1.0181,220
2007-11-20,02:00:00,1.0179,1.0183,1.0179,1.0179,323
2007-11-20,02:05:00,1.0180,1.0183,1.0178,1.0180,469
2007-11-20,02:10:00,1.0181,1.0183,1.0177,1.0180,266
2007-11-20,02:15:00,1.0180,1.0183,1.0176,1.0177,341
2007-11-20,02:20:00,1.0177,1.0182,1.0171,1.0174,510
2007-11-20,02:25:00,1.0174,1.0176,1.0173,1.0176,71
2007-11-20,02:30:00,1.0177,1.0183,1.0171,1.0173,278
2007-11-20,02:35:00,1.0174,1.0174,1.0167,1.0171,125
2007-11-20,02:40:00,1.0171,1.0172,1.0162,1.0162,240
2007-11-20,02:45:00,1.0163,1.0171,1.0163,1.0169,73
2007-11-20,02:50:00,1.0167,1.0171,1.0164,1.0164,138
2007-11-20,02:55:00,1.0164,1.0167,1.0163,1.0166,158
2007-11-20,03:00:00,1.0166,1.0166,1.0158,1.0165,222
2007-11-20,03:05:00,1.0165,1.0172,1.0165,1.0170,166
2007-11-20,03:10:00,1.0170,1.0178,1.0170,1.0178,135
2007-11-20,03:15:00,1.0177,1.0180,1.0175,1.0177,233
2007-11-20,03:20:00,1.0178,1.0178,1.0176,1.0177,104
2007-11-20,03:25:00,1.0178,1.0178,1.0175,1.0177,227
2007-11-20,03:30:00,1.0178,1.0178,1.0172,1.0172,40
2007-11-20,03:35:00,1.0174,1.0182,1.0174,1.0180,189
2007-11-20,03:40:00,1.0183,1.0190,1.0182,1.0186,258
2007-11-20,03:45:00,1.0187,1.0189,1.0184,1.0189,264
2007-11-20,03:50:00,1.0188,1.0188,1.0178,1.0178,325
2007-11-20,03:55:00,1.0178,1.0181,1.0171,1.0171,348
2007-11-20,04:00:00,1.0172,1.0178,1.0170,1.0174,176
2007-11-20,04:05:00,1.0173,1.0174,1.0172,1.0173,42
2007-11-20,04:10:00,1.0173,1.0174,1.0173,1.0173,65
2007-11-20,04:15:00,1.0172,1.0174,1.0165,1.0167,220
2007-11-20,04:20:00,1.0168,1.0169,1.0165,1.0166,103
2007-11-20,04:25:00,1.0165,1.0170,1.0159,1.0166,172
2007-11-20,04:30:00,1.0167,1.0170,1.0162,1.0162,69
2007-11-20,04:35:00,1.0164,1.0164,1.0159,1.0159,34
2007-11-20,04:40:00,1.0159,1.0160,1.0158,1.0158,12
2007-11-20,04:45:00,1.0160,1.0160,1.0152,1.0154,167
2007-11-20,04:50:00,1.0155,1.0158,1.0153,1.0157,74
2007-11-20,04:55:00,1.0157,1.0159,1.0157,1.0159,48
2007-11-20,05:00:00,1.0159,1.0161,1.0159,1.0159,78
2007-11-20,05:05:00,1.0160,1.0160,1.0157,1.0157,9
2007-11-20,05:10:00,1.0160,1.0161,1.0153,1.0159,88
2007-11-20,05:15:00,1.0159,1.0159,1.0153,1.0153,9
2007-11-20,05:20:00,1.0157,1.0163,1.0157,1.0163,14
2007-11-20,05:25:00,1.0160,1.0160,1.0160,1.0160,1
2007-11-20,05:30:00,1.0159,1.0159,1.0155,1.0156,20
2007-11-20,05:35:00,1.0157,1.0163,1.0157,1.0161,24
2007-11-20,05:40:00,1.0161,1.0161,1.0160,1.0161,5
2007-11-20,05:45:00,1.0156,1.0161,1.0156,1.0161,2
2007-11-20,05:50:00,1.0157,1.0159,1.0155,1.0157,12
2007-11-20,05:55:00,1.0157,1.0165,1.0155,1.0165,29
2007-11-20,06:00:00,1.0176,1.0176,1.0176,1.0176,1
2007-11-20,07:00:00,1.0162,1.0162,1.0155,1.0155,19
2007-11-20,07:05:00,1.0160,1.0160,1.0156,1.0158,16
2007-11-20,07:10:00,1.0157,1.0161,1.0157,1.0160,7
2007-11-20,07:15:00,1.0160,1.0160,1.0160,1.0160,1
2007-11-20,07:20:00,1.0160,1.0167,1.0160,1.0164,23
2007-11-20,07:25:00,1.0165,1.0165,1.0165,1.0165,2
2007-11-20,07:30:00,1.0167,1.0167,1.0167,1.0167,6
2007-11-20,07:35:00,1.0170,1.0171,1.0165,1.0171,44
2007-11-20,07:40:00,1.0167,1.0171,1.0167,1.0167,12
2007-11-20,07:45:00,1.0168,1.0168,1.0165,1.0168,30
2007-11-20,07:50:00,1.0167,1.0167,1.0163,1.0166,58
2007-11-20,07:55:00,1.0164,1.0164,1.0163,1.0163,5
2007-11-20,08:00:00,1.0166,1.0167,1.0160,1.0160,81
2007-11-20,08:05:00,1.0159,1.0162,1.0158,1.0162,20
2007-11-20,08:15:00,1.0163,1.0169,1.0163,1.0169,3
2007-11-20,08:25:00,1.0162,1.0167,1.0162,1.0167,6
2007-11-20,08:35:00,1.0162,1.0167,1.0162,1.0167,6
2007-11-20,08:40:00,1.0166,1.0166,1.0166,1.0166,1
2007-11-20,08:45:00,1.0163,1.0166,1.0163,1.0166,3
2007-11-20,08:50:00,1.0171,1.0172,1.0171,1.0172,3
2007-11-20,08:55:00,1.0167,1.0172,1.0167,1.0172,8
2007-11-20,09:00:00,1.0172,1.0172,1.0170,1.0171,27
2007-11-20,09:05:00,1.0170,1.0172,1.0168,1.0168,13
2007-11-20,09:10:00,1.0168,1.0169,1.0168,1.0169,8
2007-11-20,09:15:00,1.0171,1.0171,1.0160,1.0160,33
2007-11-20,09:20:00,1.0163,1.0167,1.0161,1.0164,20
2007-11-20,09:25:00,1.0162,1.0162,1.0158,1.0159,57
2007-11-20,09:30:00,1.0158,1.0158,1.0142,1.0148,283
2007-11-20,09:35:00,1.0148,1.0149,1.0140,1.0142,174
2007-11-20,09:40:00,1.0142,1.0148,1.0140,1.0147,80
2007-11-20,09:45:00,1.0147,1.0153,1.0147,1.0153,4
2007-11-20,09:50:00,1.0153,1.0157,1.0152,1.0153,28
2007-11-20,09:55:00,1.0155,1.0159,1.0155,1.0155,21
2007-11-20,10:00:00,1.0155,1.0155,1.0142,1.0145,10
2007-11-20,10:05:00,1.0141,1.0147,1.0139,1.0147,27
2007-11-20,10:10:00,1.0149,1.0152,1.0148,1.0148,27
2007-11-20,10:15:00,1.0144,1.0153,1.0144,1.0153,11
2007-11-20,10:20:00,1.0153,1.0154,1.0153,1.0154,10
2007-11-20,10:25:00,1.0155,1.0155,1.0155,1.0155,1
2007-11-20,10:30:00,1.0153,1.0155,1.0153,1.0155,5
2007-11-20,10:35:00,1.0157,1.0161,1.0157,1.0160,11
2007-11-20,10:40:00,1.0159,1.0161,1.0155,1.0155,36
2007-11-20,10:45:00,1.0154,1.0160,1.0154,1.0159,8
2007-11-20,10:50:00,1.0157,1.0157,1.0150,1.0152,11
2007-11-20,10:55:00,1.0152,1.0152,1.0152,1.0152,2
2007-11-20,11:00:00,1.0152,1.0152,1.0152,1.0152,1
2007-11-20,11:05:00,1.0153,1.0153,1.0153,1.0153,2
2007-11-20,11:15:00,1.0152,1.0152,1.0152,1.0152,1
2007-11-20,11:20:00,1.0152,1.0152,1.0148,1.0148,16
2007-11-20,11:25:00,1.0150,1.0151,1.0145,1.0145,13
2007-11-20,11:30:00,1.0148,1.0155,1.0148,1.0155,2
2007-11-20,11:35:00,1.0152,1.0152,1.0152,1.0152,1
2007-11-20,11:45:00,1.0155,1.0156,1.0153,1.0153,9
2007-11-20,12:00:00,1.0154,1.0154,1.0154,1.0154,2
2007-11-20,12:05:00,1.0158,1.0158,1.0157,1.0158,13
2007-11-20,12:10:00,1.0159,1.0160,1.0157,1.0157,50
2007-11-20,12:25:00,1.0162,1.0162,1.0162,1.0162,9
2007-11-20,12:30:00,1.0164,1.0169,1.0163,1.0163,17
2007-11-20,12:35:00,1.0166,1.0166,1.0163,1.0163,3
2007-11-20,12:40:00,1.0169,1.0171,1.0169,1.0171,13
2007-11-20,12:45:00,1.0169,1.0176,1.0169,1.0176,78
2007-11-20,12:50:00,1.0176,1.0181,1.0176,1.0181,96
2007-11-20,12:55:00,1.0180,1.0181,1.0175,1.0175,9
2007-11-20,13:00:00,1.0175,1.0175,1.0172,1.0172,12
2007-11-20,13:05:00,1.0175,1.0175,1.0175,1.0175,1
2007-11-20,13:10:00,1.0173,1.0176,1.0173,1.0176,4
2007-11-20,13:35:00,1.0181,1.0181,1.0181,1.0181,3
2007-11-20,13:40:00,1.0183,1.0184,1.0180,1.0180,9
2007-11-20,13:45:00,1.0183,1.0186,1.0183,1.0185,68
2007-11-20,13:50:00,1.0185,1.0188,1.0185,1.0188,14
2007-11-20,13:55:00,1.0188,1.0188,1.0188,1.0188,1
2007-11-20,14:00:00,1.0186,1.0188,1.0186,1.0186,5
2007-11-20,14:05:00,1.0188,1.0190,1.0186,1.0186,24
2007-11-20,14:10:00,1.0186,1.0187,1.0185,1.0187,7
2007-11-20,14:15:00,1.0190,1.0190,1.0185,1.0185,4
2007-11-20,14:25:00,1.0192,1.0194,1.0192,1.0194,4
2007-11-20,14:30:00,1.0195,1.0199,1.0195,1.0199,17
2007-11-20,14:35:00,1.0199,1.0200,1.0199,1.0199,207
2007-11-20,14:40:00,1.0199,1.0207,1.0199,1.0203,25
2007-11-20,14:45:00,1.0203,1.0214,1.0203,1.0214,38
2007-11-20,14:50:00,1.0212,1.0216,1.0209,1.0216,35
2007-11-20,14:55:00,1.0216,1.0216,1.0203,1.0203,55
2007-11-20,15:00:00,1.0203,1.0204,1.0201,1.0204,34
2007-11-20,15:05:00,1.0201,1.0201,1.0200,1.0200,3
2007-11-20,15:10:00,1.0200,1.0203,1.0199,1.0201,17
2007-11-20,15:15:00,1.0203,1.0213,1.0203,1.0213,33
2007-11-20,15:20:00,1.0213,1.0226,1.0212,1.0219,118
2007-11-20,15:25:00,1.0219,1.0224,1.0215,1.0224,48
2007-11-20,15:30:00,1.0229,1.0235,1.0226,1.0235,54
2007-11-20,15:35:00,1.0230,1.0236,1.0221,1.0225,51
2007-11-20,15:40:00,1.0229,1.0234,1.0227,1.0227,324
2007-11-20,15:45:00,1.0229,1.0234,1.0228,1.0234,12
2007-11-20,15:50:00,1.0230,1.0231,1.0225,1.0225,22
2007-11-20,15:55:00,1.0220,1.0221,1.0215,1.0218,35
2007-11-20,16:00:00,1.0225,1.0235,1.0225,1.0229,159
2007-11-20,16:05:00,1.0230,1.0241,1.0229,1.0239,313
2007-11-20,16:10:00,1.0241,1.0241,1.0228,1.0231,171
2007-11-20,16:15:00,1.0233,1.0242,1.0233,1.0240,63
2007-11-20,16:20:00,1.0239,1.0242,1.0231,1.0231,56
2007-11-20,16:25:00,1.0231,1.0231,1.0217,1.0227,69
2007-11-20,16:30:00,1.0228,1.0228,1.0210,1.0213,126
2007-11-20,16:35:00,1.0215,1.0220,1.0215,1.0220,65
2007-11-20,16:40:00,1.0224,1.0231,1.0215,1.0215,45
2007-11-20,16:45:00,1.0216,1.0221,1.0216,1.0221,11
2007-11-20,16:50:00,1.0219,1.0222,1.0195,1.0216,122
2007-11-20,16:55:00,1.0212,1.0216,1.0211,1.0215,23
2007-11-20,17:00:00,1.0215,1.0217,1.0207,1.0208,76
2007-11-20,17:05:00,1.0210,1.0220,1.0207,1.0207,43
2007-11-20,17:10:00,1.0206,1.0217,1.0203,1.0215,61
2007-11-20,17:15:00,1.0216,1.0239,1.0216,1.0237,213
2007-11-20,17:20:00,1.0237,1.0248,1.0236,1.0244,90
2007-11-20,17:25:00,1.0245,1.0251,1.0243,1.0248,218
2007-11-20,17:30:00,1.0249,1.0249,1.0242,1.0243,30
2007-11-20,17:35:00,1.0243,1.0248,1.0232,1.0233,128
2007-11-20,17:40:00,1.0232,1.0237,1.0226,1.0237,48
2007-11-20,17:45:00,1.0236,1.0247,1.0236,1.0245,22
2007-11-20,17:50:00,1.0248,1.0260,1.0240,1.0257,84
2007-11-20,17:55:00,1.0257,1.0258,1.0254,1.0256,6
2007-11-20,18:00:00,1.0255,1.0255,1.0247,1.0253,59
2007-11-20,18:05:00,1.0252,1.0259,1.0252,1.0256,76
2007-11-20,18:10:00,1.0251,1.0251,1.0238,1.0238,14
2007-11-20,18:15:00,1.0242,1.0244,1.0239,1.0240,314
2007-11-20,18:20:00,1.0239,1.0240,1.0229,1.0229,754
2007-11-20,18:25:00,1.0230,1.0237,1.0230,1.0230,127
2007-11-20,18:30:00,1.0234,1.0236,1.0230,1.0231,43
2007-11-20,18:35:00,1.0231,1.0233,1.0230,1.0230,45
2007-11-20,18:40:00,1.0230,1.0234,1.0230,1.0233,8
2007-11-20,18:45:00,1.0233,1.0235,1.0233,1.0235,15
2007-11-20,18:50:00,1.0234,1.0234,1.0230,1.0231,108
2007-11-20,18:55:00,1.0231,1.0235,1.0231,1.0234,63
2007-11-20,19:00:00,1.0236,1.0240,1.0236,1.0237,202
2007-11-20,19:05:00,1.0237,1.0237,1.0233,1.0236,212
2007-11-20,19:10:00,1.0236,1.0238,1.0231,1.0238,345
2007-11-20,19:15:00,1.0238,1.0264,1.0238,1.0261,473
2007-11-20,19:20:00,1.0263,1.0264,1.0243,1.0254,277
2007-11-20,19:25:00,1.0252,1.0252,1.0242,1.0242,51
2007-11-20,19:30:00,1.0246,1.0257,1.0244,1.0255,71
2007-11-20,19:35:00,1.0252,1.0253,1.0232,1.0232,129
2007-11-20,19:40:00,1.0234,1.0237,1.0233,1.0236,58
2007-11-20,19:45:00,1.0235,1.0236,1.0228,1.0231,296
2007-11-20,19:50:00,1.0230,1.0230,1.0203,1.0219,697
2007-11-20,19:55:00,1.0219,1.0228,1.0201,1.0207,201
2007-11-20,20:00:00,1.0203,1.0203,1.0148,1.0156,2220
2007-11-20,20:05:00,1.0157,1.0172,1.0152,1.0172,577
2007-11-20,20:10:00,1.0171,1.0178,1.0163,1.0164,601
2007-11-20,20:15:00,1.0163,1.0170,1.0159,1.0167,355
2007-11-20,20:20:00,1.0167,1.0175,1.0166,1.0172,105
2007-11-20,20:25:00,1.0172,1.0176,1.0168,1.0169,148
2007-11-20,20:30:00,1.0167,1.0170,1.0166,1.0166,152
2007-11-20,20:35:00,1.0167,1.0177,1.0167,1.0171,157
2007-11-20,20:40:00,1.0172,1.0190,1.0170,1.0179,609
2007-11-20,20:45:00,1.0181,1.0187,1.0179,1.0182,76
2007-11-20,20:50:00,1.0181,1.0186,1.0177,1.0186,41
2007-11-20,20:55:00,1.0185,1.0188,1.0182,1.0182,282
2007-11-20,21:00:00,1.0181,1.0183,1.0180,1.0183,170
2007-11-20,21:05:00,1.0183,1.0183,1.0176,1.0179,265
2007-11-20,21:10:00,1.0179,1.0182,1.0178,1.0180,470
2007-11-20,21:15:00,1.0179,1.0182,1.0175,1.0176,505
2007-11-20,21:20:00,1.0176,1.0180,1.0173,1.0173,764
2007-11-20,21:25:00,1.0173,1.0175,1.0168,1.0169,893
2007-11-20,21:30:00,1.0174,1.0182,1.0168,1.0171,487
2007-11-20,21:35:00,1.0170,1.0196,1.0168,1.0193,797
2007-11-20,21:40:00,1.0192,1.0203,1.0187,1.0188,839
2007-11-20,21:45:00,1.0189,1.0195,1.0181,1.0185,479
2007-11-20,21:50:00,1.0185,1.0191,1.0183,1.0184,250
2007-11-20,21:55:00,1.0184,1.0184,1.0176,1.0181,374
2007-11-20,22:00:00,1.0181,1.0188,1.0178,1.0181,386
2007-11-20,22:05:00,1.0181,1.0193,1.0181,1.0188,420
2007-11-20,22:10:00,1.0188,1.0190,1.0185,1.0185,142
2007-11-20,22:15:00,1.0186,1.0187,1.0171,1.0171,564
2007-11-20,22:20:00,1.0172,1.0173,1.0164,1.0169,542
2007-11-20,22:25:00,1.0170,1.0170,1.0151,1.0156,664
2007-11-20,22:30:00,1.0155,1.0168,1.0152,1.0153,854
2007-11-20,22:35:00,1.0153,1.0166,1.0153,1.0161,418
2007-11-20,22:40:00,1.0161,1.0161,1.0149,1.0152,677
2007-11-20,22:45:00,1.0151,1.0160,1.0148,1.0159,422
2007-11-20,22:50:00,1.0158,1.0168,1.0156,1.0166,310
2007-11-20,22:55:00,1.0165,1.0168,1.0162,1.0167,146
2007-11-20,23:00:00,1.0168,1.0187,1.0160,1.0175,634
2007-11-20,23:05:00,1.0173,1.0179,1.0170,1.0177,336
2007-11-20,23:10:00,1.0179,1.0181,1.0163,1.0168,557
2007-11-20,23:15:00,1.0167,1.0169,1.0163,1.0169,118
2007-11-20,23:20:00,1.0169,1.0176,1.0168,1.0170,400
2007-11-20,23:25:00,1.0170,1.0171,1.0155,1.0159,251
2007-11-20,23:30:00,1.0158,1.0168,1.0154,1.0168,300
2007-11-20,23:35:00,1.0166,1.0168,1.0155,1.0158,393
2007-11-20,23:40:00,1.0157,1.0161,1.0156,1.0161,340
2007-11-20,23:45:00,1.0161,1.0166,1.0158,1.0164,348
2007-11-20,23:50:00,1.0163,1.0164,1.0148,1.0151,383
2007-11-20,23:55:00,1.0151,1.0159,1.0147,1.0158,944
2007-11-21,00:00:00,1.0160,1.0163,1.0151,1.0153,197
2007-11-21,00:05:00,1.0154,1.0156,1.0152,1.0152,102
2007-11-21,00:10:00,1.0153,1.0160,1.0152,1.0160,218
2007-11-21,00:15:00,1.0159,1.0168,1.0159,1.0165,602
2007-11-21,00:20:00,1.0166,1.0166,1.0160,1.0160,164
2007-11-21,00:25:00,1.0159,1.0164,1.0159,1.0164,115
2007-11-21,00:30:00,1.0164,1.0169,1.0164,1.0168,165
2007-11-21,00:35:00,1.0168,1.0168,1.0165,1.0167,94
2007-11-21,00:40:00,1.0166,1.0168,1.0160,1.0160,195
2007-11-21,00:45:00,1.0161,1.0162,1.0156,1.0161,445
2007-11-21,00:50:00,1.0163,1.0167,1.0160,1.0160,398
2007-11-21,00:55:00,1.0161,1.0161,1.0152,1.0155,215
2007-11-21,01:00:00,1.0155,1.0155,1.0141,1.0143,569
2007-11-21,01:05:00,1.0143,1.0156,1.0142,1.0152,354
2007-11-21,01:10:00,1.0152,1.0153,1.0148,1.0152,227
2007-11-21,01:15:00,1.0152,1.0154,1.0147,1.0149,215
2007-11-21,01:20:00,1.0149,1.0150,1.0143,1.0150,151
2007-11-21,01:25:00,1.0150,1.0157,1.0149,1.0153,383
2007-11-21,01:30:00,1.0153,1.0155,1.0151,1.0153,114
2007-11-21,01:35:00,1.0154,1.0155,1.0152,1.0153,194
2007-11-21,01:40:00,1.0154,1.0155,1.0151,1.0154,116
2007-11-21,01:45:00,1.0154,1.0159,1.0154,1.0158,213
2007-11-21,01:50:00,1.0158,1.0158,1.0154,1.0156,61
2007-11-21,01:55:00,1.0156,1.0159,1.0155,1.0155,69
2007-11-21,02:00:00,1.0156,1.0156,1.0153,1.0154,201
2007-11-21,02:05:00,1.0154,1.0156,1.0146,1.0146,85
2007-11-21,02:10:00,1.0146,1.0147,1.0141,1.0142,135
2007-11-21,02:15:00,1.0142,1.0153,1.0141,1.0150,310
2007-11-21,02:20:00,1.0152,1.0158,1.0151,1.0156,122
2007-11-21,02:25:00,1.0156,1.0156,1.0144,1.0144,182
2007-11-21,02:30:00,1.0145,1.0152,1.0144,1.0149,209
2007-11-21,02:35:00,1.0150,1.0154,1.0150,1.0152,98
2007-11-21,02:40:00,1.0153,1.0154,1.0153,1.0154,6
2007-11-21,02:45:00,1.0154,1.0154,1.0151,1.0154,75
2007-11-21,02:50:00,1.0153,1.0153,1.0150,1.0153,42
2007-11-21,02:55:00,1.0153,1.0158,1.0153,1.0154,140
2007-11-21,03:00:00,1.0153,1.0165,1.0148,1.0159,1208
2007-11-21,03:05:00,1.0158,1.0159,1.0145,1.0155,537
2007-11-21,03:10:00,1.0154,1.0188,1.0154,1.0171,676
2007-11-21,03:15:00,1.0170,1.0181,1.0170,1.0178,495
2007-11-21,03:20:00,1.0179,1.0187,1.0174,1.0177,877
2007-11-21,03:25:00,1.0176,1.0177,1.0161,1.0170,316
2007-11-21,03:30:00,1.0170,1.0180,1.0170,1.0174,389
2007-11-21,03:35:00,1.0174,1.0175,1.0171,1.0175,179
2007-11-21,03:40:00,1.0174,1.0174,1.0169,1.0171,196
2007-11-21,03:45:00,1.0171,1.0179,1.0171,1.0173,235
2007-11-21,03:50:00,1.0175,1.0177,1.0175,1.0176,351
2007-11-21,03:55:00,1.0176,1.0177,1.0168,1.0171,283
2007-11-21,04:00:00,1.0173,1.0179,1.0172,1.0173,153
2007-11-21,04:05:00,1.0173,1.0176,1.0171,1.0173,97
2007-11-21,04:10:00,1.0175,1.0178,1.0172,1.0176,165
2007-11-21,04:15:00,1.0176,1.0177,1.0171,1.0172,122
2007-11-21,04:20:00,1.0173,1.0175,1.0171,1.0174,32
2007-11-21,04:25:00,1.0175,1.0183,1.0174,1.0178,142
2007-11-21,04:30:00,1.0180,1.0183,1.0179,1.0183,36
2007-11-21,04:35:00,1.0185,1.0192,1.0183,1.0190,263
2007-11-21,04:40:00,1.0190,1.0225,1.0190,1.0202,501
2007-11-21,04:45:00,1.0201,1.0208,1.0199,1.0202,151
2007-11-21,04:50:00,1.0204,1.0204,1.0194,1.0196,129
2007-11-21,04:55:00,1.0195,1.0200,1.0191,1.0199,183
2007-11-21,05:00:00,1.0199,1.0201,1.0199,1.0200,44
2007-11-21,05:05:00,1.0200,1.0215,1.0200,1.0204,115
2007-11-21,05:10:00,1.0204,1.0210,1.0204,1.0209,166
2007-11-21,05:15:00,1.0209,1.0217,1.0209,1.0211,94
2007-11-21,05:20:00,1.0212,1.0216,1.0212,1.0215,127
2007-11-21,05:25:00,1.0213,1.0216,1.0212,1.0212,40
2007-11-21,05:30:00,1.0213,1.0219,1.0211,1.0219,158
2007-11-21,05:35:00,1.0219,1.0223,1.0215,1.0217,91
2007-11-21,05:40:00,1.0216,1.0226,1.0214,1.0226,45
2007-11-21,05:45:00,1.0225,1.0225,1.0219,1.0219,53
2007-11-21,05:50:00,1.0219,1.0222,1.0217,1.0217,23
2007-11-21,05:55:00,1.0215,1.0220,1.0210,1.0210,21
2007-11-21,06:05:00,1.0170,1.0170,1.0170,1.0170,1
2007-11-21,07:00:00,1.0218,1.0225,1.0218,1.0220,30
2007-11-21,07:05:00,1.0218,1.0223,1.0217,1.0223,17
2007-11-21,07:10:00,1.0218,1.0218,1.0207,1.0207,45
2007-11-21,07:15:00,1.0205,1.0205,1.0193,1.0198,109
2007-11-21,07:20:00,1.0193,1.0193,1.0184,1.0188,61
2007-11-21,07:25:00,1.0188,1.0193,1.0186,1.0193,74
2007-11-21,07:30:00,1.0188,1.0193,1.0185,1.0185,42
2007-11-21,07:35:00,1.0190,1.0190,1.0184,1.0189,45
2007-11-21,07:40:00,1.0186,1.0190,1.0185,1.0190,30
2007-11-21,07:45:00,1.0189,1.0192,1.0188,1.0189,16
2007-11-21,07:50:00,1.0193,1.0194,1.0185,1.0186,29
2007-11-21,07:55:00,1.0187,1.0190,1.0187,1.0190,3
2007-11-21,08:00:00,1.0190,1.0192,1.0189,1.0192,11
2007-11-21,08:05:00,1.0193,1.0193,1.0187,1.0187,7
2007-11-21,08:10:00,1.0187,1.0187,1.0185,1.0187,13
2007-11-21,08:15:00,1.0190,1.0190,1.0186,1.0186,37
2007-11-21,08:20:00,1.0186,1.0188,1.0185,1.0188,4
2007-11-21,08:25:00,1.0193,1.0193,1.0193,1.0193,1
2007-11-21,08:30:00,1.0194,1.0200,1.0194,1.0200,35
2007-11-21,08:35:00,1.0197,1.0197,1.0189,1.0191,28
2007-11-21,08:40:00,1.0194,1.0194,1.0194,1.0194,1
2007-11-21,08:45:00,1.0196,1.0196,1.0194,1.0194,4
2007-11-21,08:50:00,1.0195,1.0199,1.0195,1.0198,16
2007-11-21,08:55:00,1.0198,1.0198,1.0198,1.0198,6
2007-11-21,09:00:00,1.0196,1.0199,1.0195,1.0199,15
2007-11-21,09:05:00,1.0200,1.0202,1.0198,1.0200,21
2007-11-21,09:10:00,1.0201,1.0204,1.0200,1.0203,25
2007-11-21,09:15:00,1.0203,1.0205,1.0203,1.0205,18
2007-11-21,09:20:00,1.0205,1.0205,1.0201,1.0201,11
2007-11-21,09:25:00,1.0201,1.0201,1.0189,1.0190,88
2007-11-21,09:30:00,1.0190,1.0196,1.0190,1.0196,26
2007-11-21,09:35:00,1.0199,1.0200,1.0195,1.0195,8
2007-11-21,09:40:00,1.0199,1.0200,1.0199,1.0200,6
2007-11-21,09:45:00,1.0201,1.0202,1.0200,1.0200,5
2007-11-21,09:50:00,1.0198,1.0199,1.0198,1.0199,2
2007-11-21,09:55:00,1.0202,1.0202,1.0199,1.0200,11
2007-11-21,10:00:00,1.0200,1.0200,1.0198,1.0198,9
2007-11-21,10:05:00,1.0195,1.0200,1.0195,1.0200,18
2007-11-21,10:10:00,1.0199,1.0200,1.0197,1.0197,6
2007-11-21,10:15:00,1.0199,1.0199,1.0195,1.0196,16
2007-11-21,10:20:00,1.0196,1.0199,1.0196,1.0199,4
2007-11-21,10:25:00,1.0197,1.0198,1.0197,1.0198,8
2007-11-21,10:30:00,1.0200,1.0202,1.0200,1.0202,13
2007-11-21,10:35:00,1.0201,1.0202,1.0201,1.0202,10
2007-11-21,10:40:00,1.0202,1.0210,1.0202,1.0206,25
2007-11-21,10:45:00,1.0206,1.0208,1.0203,1.0208,29
2007-11-21,10:50:00,1.0208,1.0209,1.0204,1.0209,14
2007-11-21,10:55:00,1.0210,1.0213,1.0210,1.0212,13
2007-11-21,11:00:00,1.0212,1.0212,1.0212,1.0212,6
2007-11-21,11:05:00,1.0211,1.0211,1.0198,1.0199,35
2007-11-21,11:10:00,1.0199,1.0204,1.0199,1.0204,7
2007-11-21,11:15:00,1.0205,1.0205,1.0205,1.0205,1
2007-11-21,11:20:00,1.0205,1.0205,1.0202,1.0202,3
2007-11-21,11:25:00,1.0202,1.0202,1.0202,1.0202,1
2007-11-21,11:30:00,1.0201,1.0201,1.0201,1.0201,1
2007-11-21,11:35:00,1.0201,1.0206,1.0201,1.0206,21
2007-11-21,11:40:00,1.0206,1.0210,1.0206,1.0208,44
2007-11-21,11:45:00,1.0208,1.0210,1.0208,1.0210,14
2007-11-21,11:50:00,1.0209,1.0209,1.0207,1.0209,8
2007-11-21,11:55:00,1.0208,1.0208,1.0208,1.0208,2
2007-11-21,12:00:00,1.0206,1.0206,1.0205,1.0205,2
2007-11-21,12:05:00,1.0204,1.0204,1.0199,1.0199,10
2007-11-21,12:10:00,1.0198,1.0198,1.0189,1.0189,40
2007-11-21,12:15:00,1.0186,1.0187,1.0182,1.0184,36
2007-11-21,12:20:00,1.0188,1.0189,1.0183,1.0189,5
2007-11-21,12:25:00,1.0186,1.0193,1.0186,1.0193,40
2007-11-21,12:30:00,1.0190,1.0195,1.0190,1.0195,11
2007-11-21,12:35:00,1.0195,1.0195,1.0195,1.0195,1
2007-11-21,12:40:00,1.0195,1.0195,1.0188,1.0190,103
2007-11-21,12:45:00,1.0190,1.0192,1.0189,1.0189,4
2007-11-21,12:50:00,1.0189,1.0192,1.0188,1.0188,8
2007-11-21,12:55:00,1.0189,1.0194,1.0189,1.0194,6
2007-11-21,13:00:00,1.0199,1.0200,1.0199,1.0200,5
2007-11-21,13:05:00,1.0200,1.0201,1.0181,1.0185,60
2007-11-21,13:10:00,1.0186,1.0187,1.0183,1.0187,8
2007-11-21,13:15:00,1.0186,1.0196,1.0186,1.0196,17
2007-11-21,13:20:00,1.0191,1.0194,1.0191,1.0194,11
2007-11-21,13:25:00,1.0195,1.0195,1.0195,1.0195,1
2007-11-21,13:30:00,1.0190,1.0192,1.0190,1.0192,4
2007-11-21,13:35:00,1.0193,1.0195,1.0193,1.0195,8
2007-11-21,13:40:00,1.0195,1.0196,1.0195,1.0196,3
2007-11-21,13:45:00,1.0191,1.0207,1.0191,1.0207,18
2007-11-21,13:50:00,1.0206,1.0210,1.0203,1.0203,86
2007-11-21,13:55:00,1.0202,1.0203,1.0202,1.0202,3
2007-11-21,14:00:00,1.0203,1.0204,1.0196,1.0197,14
2007-11-21,14:05:00,1.0205,1.0205,1.0201,1.0201,7
2007-11-21,14:10:00,1.0201,1.0207,1.0201,1.0207,26
2007-11-21,14:20:00,1.0205,1.0207,1.0205,1.0205,3
2007-11-21,14:25:00,1.0205,1.0210,1.0203,1.0210,22
2007-11-21,14:30:00,1.0207,1.0208,1.0207,1.0208,2
2007-11-21,14:35:00,1.0209,1.0212,1.0209,1.0211,10
2007-11-21,14:40:00,1.0210,1.0210,1.0206,1.0207,17
2007-11-21,14:45:00,1.0205,1.0205,1.0200,1.0201,70
2007-11-21,14:50:00,1.0204,1.0208,1.0201,1.0201,17
2007-11-21,14:55:00,1.0196,1.0196,1.0184,1.0184,20
2007-11-21,15:00:00,1.0188,1.0188,1.0180,1.0186,16
2007-11-21,15:05:00,1.0186,1.0188,1.0183,1.0186,20
2007-11-21,15:10:00,1.0188,1.0199,1.0188,1.0199,27
2007-11-21,15:15:00,1.0199,1.0206,1.0199,1.0206,22
2007-11-21,15:20:00,1.0205,1.0205,1.0197,1.0202,98
2007-11-21,15:25:00,1.0205,1.0213,1.0204,1.0211,41
2007-11-21,15:30:00,1.0207,1.0207,1.0195,1.0197,39
2007-11-21,15:35:00,1.0198,1.0198,1.0198,1.0198,13
2007-11-21,15:40:00,1.0195,1.0195,1.0195,1.0195,2
2007-11-21,15:45:00,1.0195,1.0197,1.0192,1.0192,4
2007-11-21,15:50:00,1.0190,1.0193,1.0184,1.0188,19
2007-11-21,15:55:00,1.0190,1.0191,1.0185,1.0188,156
2007-11-21,16:00:00,1.0187,1.0190,1.0172,1.0177,284
2007-11-21,16:05:00,1.0172,1.0172,1.0159,1.0163,388
2007-11-21,16:10:00,1.0163,1.0179,1.0163,1.0179,169
2007-11-21,16:15:00,1.0178,1.0184,1.0166,1.0168,228
2007-11-21,16:20:00,1.0169,1.0169,1.0162,1.0162,104
2007-11-21,16:25:00,1.0164,1.0166,1.0155,1.0166,37
2007-11-21,16:30:00,1.0167,1.0178,1.0167,1.0175,82
2007-11-21,16:35:00,1.0174,1.0175,1.0174,1.0175,10
2007-11-21,16:40:00,1.0175,1.0177,1.0172,1.0177,14
2007-11-21,16:45:00,1.0170,1.0171,1.0166,1.0169,22
2007-11-21,16:50:00,1.0173,1.0180,1.0170,1.0180,32
2007-11-21,16:55:00,1.0179,1.0187,1.0178,1.0178,56
2007-11-21,17:00:00,1.0178,1.0180,1.0170,1.0173,32
2007-11-21,17:05:00,1.0174,1.0180,1.0169,1.0175,342
2007-11-21,17:10:00,1.0173,1.0173,1.0173,1.0173,2
2007-11-21,17:15:00,1.0177,1.0186,1.0176,1.0184,37
2007-11-21,17:20:00,1.0183,1.0190,1.0183,1.0188,66
2007-11-21,17:25:00,1.0187,1.0187,1.0186,1.0186,2
2007-11-21,17:30:00,1.0185,1.0187,1.0180,1.0184,62
2007-11-21,17:35:00,1.0184,1.0187,1.0182,1.0184,37
2007-11-21,17:40:00,1.0182,1.0196,1.0176,1.0192,73
2007-11-21,17:45:00,1.0185,1.0190,1.0184,1.0190,54
2007-11-21,17:50:00,1.0183,1.0183,1.0165,1.0173,87
2007-11-21,17:55:00,1.0177,1.0183,1.0175,1.0178,63
2007-11-21,18:00:00,1.0180,1.0180,1.0165,1.0169,90
2007-11-21,18:05:00,1.0167,1.0176,1.0152,1.0152,181
2007-11-21,18:10:00,1.0167,1.0169,1.0164,1.0165,56
2007-11-21,18:15:00,1.0165,1.0172,1.0164,1.0165,48
2007-11-21,18:20:00,1.0165,1.0170,1.0163,1.0163,53
2007-11-21,18:25:00,1.0163,1.0164,1.0124,1.0128,521
2007-11-21,18:30:00,1.0128,1.0147,1.0127,1.0139,275
2007-11-21,18:35:00,1.0136,1.0145,1.0135,1.0142,169
2007-11-21,18:40:00,1.0144,1.0146,1.0127,1.0130,319
2007-11-21,18:45:00,1.0132,1.0139,1.0129,1.0137,178
2007-11-21,18:50:00,1.0135,1.0156,1.0135,1.0156,123
2007-11-21,18:55:00,1.0157,1.0160,1.0140,1.0150,111
2007-11-21,19:00:00,1.0147,1.0149,1.0147,1.0148,23
2007-11-21,19:05:00,1.0146,1.0147,1.0144,1.0146,40
2007-11-21,19:10:00,1.0143,1.0143,1.0135,1.0135,20
2007-11-21,19:15:00,1.0135,1.0139,1.0134,1.0136,59
2007-11-21,19:20:00,1.0136,1.0137,1.0131,1.0132,57
2007-11-21,19:25:00,1.0131,1.0132,1.0118,1.0121,452
2007-11-21,19:30:00,1.0120,1.0127,1.0119,1.0123,268
2007-11-21,19:35:00,1.0124,1.0125,1.0119,1.0122,69
2007-11-21,19:40:00,1.0123,1.0134,1.0122,1.0134,98
2007-11-21,19:45:00,1.0132,1.0137,1.0132,1.0135,41
2007-11-21,19:50:00,1.0135,1.0138,1.0127,1.0132,149
2007-11-21,19:55:00,1.0129,1.0130,1.0118,1.0121,112
2007-11-21,20:00:00,1.0122,1.0134,1.0122,1.0133,87
2007-11-21,20:05:00,1.0134,1.0142,1.0134,1.0138,170
2007-11-21,20:10:00,1.0135,1.0139,1.0129,1.0136,185
2007-11-21,20:15:00,1.0135,1.0139,1.0134,1.0138,195
2007-11-21,20:20:00,1.0138,1.0140,1.0136,1.0137,129
2007-11-21,20:25:00,1.0136,1.0140,1.0135,1.0140,92
2007-11-21,20:30:00,1.0139,1.0139,1.0135,1.0138,33
2007-11-21,20:35:00,1.0138,1.0139,1.0134,1.0135,56
2007-11-21,20:40:00,1.0134,1.0139,1.0130,1.0138,358
2007-11-21,20:45:00,1.0139,1.0150,1.0138,1.0138,383
2007-11-21,20:50:00,1.0139,1.0144,1.0137,1.0140,229
2007-11-21,20:55:00,1.0137,1.0137,1.0134,1.0134,54
2007-11-21,21:00:00,1.0133,1.0134,1.0126,1.0133,320
2007-11-21,21:05:00,1.0134,1.0137,1.0127,1.0127,472
2007-11-21,21:10:00,1.0127,1.0130,1.0118,1.0119,342
2007-11-21,21:15:00,1.0119,1.0124,1.0118,1.0121,749
2007-11-21,21:20:00,1.0121,1.0122,1.0106,1.0107,785
2007-11-21,21:25:00,1.0107,1.0124,1.0106,1.0110,1255
2007-11-21,21:30:00,1.0110,1.0121,1.0092,1.0103,1136
2007-11-21,21:35:00,1.0104,1.0112,1.0102,1.0108,378
2007-11-21,21:40:00,1.0108,1.0108,1.0101,1.0105,230
2007-11-21,21:45:00,1.0107,1.0116,1.0107,1.0110,353
2007-11-21,21:50:00,1.0111,1.0128,1.0110,1.0125,645
2007-11-21,21:55:00,1.0125,1.0133,1.0118,1.0131,485
2007-11-21,22:00:00,1.0131,1.0134,1.0130,1.0133,230
2007-11-21,22:05:00,1.0134,1.0136,1.0128,1.0129,162
2007-11-21,22:10:00,1.0127,1.0132,1.0126,1.0130,217
2007-11-21,22:15:00,1.0130,1.0130,1.0126,1.0127,112
2007-11-21,22:20:00,1.0128,1.0130,1.0127,1.0129,57
2007-11-21,22:25:00,1.0131,1.0135,1.0129,1.0132,196
2007-11-21,22:30:00,1.0134,1.0134,1.0127,1.0132,329
2007-11-21,22:35:00,1.0133,1.0135,1.0129,1.0130,511
2007-11-21,22:40:00,1.0130,1.0139,1.0124,1.0136,661
2007-11-21,22:45:00,1.0136,1.0139,1.0133,1.0136,227
2007-11-21,22:50:00,1.0136,1.0148,1.0134,1.0143,308
2007-11-21,22:55:00,1.0144,1.0153,1.0143,1.0143,269
2007-11-21,23:00:00,1.0142,1.0144,1.0128,1.0133,562
2007-11-21,23:05:00,1.0133,1.0134,1.0123,1.0127,342
2007-11-21,23:10:00,1.0125,1.0126,1.0118,1.0123,405
2007-11-21,23:15:00,1.0124,1.0132,1.0119,1.0131,367
2007-11-21,23:20:00,1.0130,1.0132,1.0123,1.0126,279
2007-11-21,23:25:00,1.0126,1.0129,1.0124,1.0128,73
2007-11-21,23:30:00,1.0129,1.0132,1.0125,1.0128,232
2007-11-21,23:35:00,1.0128,1.0132,1.0124,1.0127,362
2007-11-21,23:40:00,1.0126,1.0128,1.0124,1.0126,316
2007-11-21,23:45:00,1.0125,1.0131,1.0121,1.0126,346
2007-11-21,23:50:00,1.0125,1.0125,1.0109,1.0110,946
2007-11-21,23:55:00,1.0108,1.0114,1.0099,1.0100,503
2007-11-22,00:00:00,1.0099,1.0104,1.0080,1.0086,1159
2007-11-22,00:05:00,1.0086,1.0097,1.0076,1.0096,1033
2007-11-22,00:10:00,1.0096,1.0115,1.0093,1.0115,509
2007-11-22,00:15:00,1.0114,1.0114,1.0102,1.0105,354
2007-11-22,00:20:00,1.0105,1.0105,1.0099,1.0103,373
2007-11-22,00:25:00,1.0102,1.0116,1.0101,1.0113,332
2007-11-22,00:30:00,1.0114,1.0120,1.0114,1.0117,274
2007-11-22,00:35:00,1.0119,1.0129,1.0117,1.0125,386
2007-11-22,00:40:00,1.0124,1.0124,1.0116,1.0118,221
2007-11-22,00:45:00,1.0119,1.0119,1.0107,1.0108,309
2007-11-22,00:50:00,1.0109,1.0110,1.0102,1.0107,438
2007-11-22,00:55:00,1.0107,1.0110,1.0102,1.0108,638
2007-11-22,01:00:00,1.0107,1.0112,1.0107,1.0112,340
2007-11-22,01:05:00,1.0111,1.0113,1.0108,1.0108,172
2007-11-22,01:10:00,1.0108,1.0110,1.0104,1.0109,524
2007-11-22,01:15:00,1.0109,1.0110,1.0107,1.0108,89
2007-11-22,01:20:00,1.0107,1.0107,1.0103,1.0107,101
2007-11-22,01:25:00,1.0107,1.0108,1.0106,1.0106,92
2007-11-22,01:30:00,1.0106,1.0108,1.0093,1.0093,472
2007-11-22,01:35:00,1.0093,1.0104,1.0087,1.0104,415
2007-11-22,01:40:00,1.0104,1.0109,1.0101,1.0108,109
2007-11-22,01:45:00,1.0109,1.0113,1.0107,1.0111,192
2007-11-22,01:50:00,1.0109,1.0111,1.0105,1.0110,334
2007-11-22,01:55:00,1.0111,1.0127,1.0110,1.0119,949
2007-11-22,02:00:00,1.0117,1.0124,1.0112,1.0121,791
2007-11-22,02:05:00,1.0120,1.0121,1.0115,1.0115,116
2007-11-22,02:10:00,1.0116,1.0117,1.0112,1.0114,89
2007-11-22,02:15:00,1.0114,1.0116,1.0111,1.0113,53
2007-11-22,02:20:00,1.0114,1.0116,1.0112,1.0112,54
2007-11-22,02:25:00,1.0110,1.0115,1.0109,1.0115,72
2007-11-22,02:30:00,1.0114,1.0124,1.0112,1.0118,108
2007-11-22,02:35:00,1.0121,1.0131,1.0119,1.0129,142
2007-11-22,02:40:00,1.0129,1.0129,1.0124,1.0125,74
2007-11-22,02:45:00,1.0125,1.0125,1.0116,1.0119,95
2007-11-22,02:50:00,1.0119,1.0121,1.0118,1.0119,76
2007-11-22,02:55:00,1.0120,1.0132,1.0120,1.0131,128
2007-11-22,03:00:00,1.0132,1.0137,1.0132,1.0137,109
2007-11-22,03:05:00,1.0137,1.0138,1.0134,1.0137,18
2007-11-22,03:10:00,1.0137,1.0144,1.0136,1.0138,101
2007-11-22,03:15:00,1.0138,1.0140,1.0136,1.0139,55
2007-11-22,03:20:00,1.0140,1.0141,1.0137,1.0138,13
2007-11-22,03:25:00,1.0137,1.0137,1.0134,1.0137,51
2007-11-22,03:30:00,1.0136,1.0142,1.0134,1.0134,99
2007-11-22,03:35:00,1.0135,1.0137,1.0134,1.0134,37
2007-11-22,03:40:00,1.0129,1.0131,1.0128,1.0130,65
2007-11-22,03:45:00,1.0129,1.0129,1.0126,1.0126,40
2007-11-22,03:50:00,1.0125,1.0137,1.0124,1.0137,87
2007-11-22,03:55:00,1.0138,1.0139,1.0126,1.0126,53
2007-11-22,04:00:00,1.0124,1.0129,1.0123,1.0126,23
2007-11-22,04:05:00,1.0130,1.0134,1.0130,1.0134,17
2007-11-22,04:10:00,1.0134,1.0134,1.0130,1.0132,21
2007-11-22,04:15:00,1.0132,1.0132,1.0126,1.0130,102
2007-11-22,04:20:00,1.0129,1.0129,1.0127,1.0128,31
2007-11-22,04:25:00,1.0128,1.0131,1.0127,1.0129,244
2007-11-22,04:30:00,1.0128,1.0128,1.0125,1.0125,11
2007-11-22,04:35:00,1.0125,1.0132,1.0125,1.0132,41
2007-11-22,04:40:00,1.0129,1.0129,1.0126,1.0126,7
2007-11-22,04:45:00,1.0125,1.0125,1.0124,1.0124,14
2007-11-22,04:50:00,1.0124,1.0127,1.0123,1.0127,4
2007-11-22,04:55:00,1.0126,1.0129,1.0121,1.0121,80
2007-11-22,05:00:00,1.0123,1.0127,1.0119,1.0120,61
2007-11-22,05:05:00,1.0121,1.0122,1.0119,1.0122,18
2007-11-22,05:10:00,1.0122,1.0123,1.0119,1.0119,22
2007-11-22,05:15:00,1.0122,1.0122,1.0122,1.0122,5
2007-11-22,05:20:00,1.0122,1.0131,1.0122,1.0131,13
2007-11-22,05:25:00,1.0129,1.0143,1.0129,1.0143,24
2007-11-22,05:30:00,1.0143,1.0143,1.0134,1.0134,6
2007-11-22,05:35:00,1.0137,1.0137,1.0135,1.0135,2
2007-11-22,05:40:00,1.0135,1.0135,1.0134,1.0134,7
2007-11-22,05:45:00,1.0135,1.0135,1.0135,1.0135,4
2007-11-22,05:50:00,1.0138,1.0138,1.0138,1.0138,2
2007-11-22,05:55:00,1.0135,1.0135,1.0133,1.0135,5
2007-11-22,06:00:00,1.0121,1.0121,1.0121,1.0121,1
2007-11-22,07:00:00,1.0132,1.0139,1.0130,1.0130,16
2007-11-22,07:05:00,1.0128,1.0135,1.0124,1.0126,124
2007-11-22,07:10:00,1.0124,1.0124,1.0118,1.0121,11
2007-11-22,07:15:00,1.0123,1.0123,1.0123,1.0123,4
2007-11-22,07:20:00,1.0124,1.0124,1.0124,1.0124,3
2007-11-22,07:25:00,1.0123,1.0123,1.0123,1.0123,1
2007-11-22,07:30:00,1.0123,1.0123,1.0123,1.0123,1
2007-11-22,07:35:00,1.0125,1.0125,1.0125,1.0125,6
2007-11-22,07:40:00,1.0131,1.0131,1.0131,1.0131,10
2007-11-22,07:45:00,1.0128,1.0128,1.0128,1.0128,1
2007-11-22,07:50:00,1.0128,1.0128,1.0128,1.0128,1
2007-11-22,07:55:00,1.0127,1.0127,1.0127,1.0127,2
2007-11-22,08:00:00,1.0127,1.0129,1.0126,1.0129,10
2007-11-22,08:05:00,1.0127,1.0130,1.0127,1.0130,6
2007-11-22,08:10:00,1.0133,1.0133,1.0133,1.0133,1
2007-11-22,08:15:00,1.0136,1.0136,1.0136,1.0136,1
2007-11-22,08:20:00,1.0134,1.0134,1.0134,1.0134,3
2007-11-22,08:25:00,1.0137,1.0139,1.0137,1.0139,8
2007-11-22,08:30:00,1.0139,1.0140,1.0136,1.0136,10
2007-11-22,08:35:00,1.0135,1.0137,1.0135,1.0135,7
2007-11-22,08:40:00,1.0135,1.0142,1.0135,1.0142,93
2007-11-22,08:45:00,1.0142,1.0142,1.0137,1.0137,179
2007-11-22,08:50:00,1.0138,1.0141,1.0138,1.0141,7
2007-11-22,08:55:00,1.0139,1.0139,1.0139,1.0139,1
2007-11-22,09:00:00,1.0140,1.0142,1.0137,1.0137,19
2007-11-22,09:05:00,1.0139,1.0140,1.0139,1.0140,19
2007-11-22,09:10:00,1.0138,1.0138,1.0138,1.0138,1
2007-11-22,09:25:00,1.0137,1.0144,1.0137,1.0144,25
2007-11-22,09:30:00,1.0144,1.0144,1.0144,1.0144,1
2007-11-22,09:35:00,1.0144,1.0144,1.0144,1.0144,1
2007-11-22,09:40:00,1.0144,1.0145,1.0144,1.0145,4
2007-11-22,09:45:00,1.0145,1.0145,1.0142,1.0142,4
2007-11-22,09:50:00,1.0143,1.0143,1.0143,1.0143,1
2007-11-22,09:55:00,1.0145,1.0145,1.0145,1.0145,1
2007-11-22,10:00:00,1.0146,1.0146,1.0142,1.0142,3
2007-11-22,10:05:00,1.0147,1.0150,1.0147,1.0147,89
2007-11-22,10:10:00,1.0149,1.0150,1.0146,1.0147,46
2007-11-22,10:15:00,1.0148,1.0151,1.0148,1.0150,16
2007-11-22,10:20:00,1.0152,1.0170,1.0152,1.0164,93
2007-11-22,10:25:00,1.0163,1.0178,1.0163,1.0177,52
2007-11-22,10:30:00,1.0178,1.0192,1.0178,1.0191,78
2007-11-22,10:35:00,1.0191,1.0217,1.0190,1.0205,204
2007-11-22,10:40:00,1.0201,1.0210,1.0197,1.0209,164
2007-11-22,10:45:00,1.0206,1.0209,1.0204,1.0209,22
2007-11-22,10:50:00,1.0210,1.0210,1.0204,1.0204,104
2007-11-22,10:55:00,1.0207,1.0208,1.0205,1.0207,18
2007-11-22,11:00:00,1.0206,1.0206,1.0201,1.0203,37
2007-11-22,11:05:00,1.0203,1.0204,1.0186,1.0189,136
2007-11-22,11:10:00,1.0189,1.0189,1.0175,1.0187,120
2007-11-22,11:15:00,1.0187,1.0187,1.0181,1.0183,25
2007-11-22,11:20:00,1.0188,1.0193,1.0185,1.0190,6
2007-11-22,11:25:00,1.0193,1.0209,1.0193,1.0209,25
2007-11-22,11:30:00,1.0206,1.0206,1.0203,1.0206,54
2007-11-22,11:35:00,1.0206,1.0206,1.0202,1.0205,5
2007-11-22,11:40:00,1.0206,1.0206,1.0202,1.0202,2
2007-11-22,11:50:00,1.0205,1.0205,1.0203,1.0203,2
2007-11-22,11:55:00,1.0202,1.0202,1.0193,1.0193,29
2007-11-22,12:00:00,1.0196,1.0201,1.0196,1.0201,3
2007-11-22,12:05:00,1.0204,1.0205,1.0204,1.0205,8
2007-11-22,12:10:00,1.0205,1.0208,1.0205,1.0206,133
2007-11-22,12:15:00,1.0203,1.0203,1.0193,1.0193,38
2007-11-22,12:20:00,1.0196,1.0218,1.0194,1.0202,233
2007-11-22,12:25:00,1.0200,1.0202,1.0196,1.0199,33
2007-11-22,12:30:00,1.0193,1.0193,1.0193,1.0193,4
2007-11-22,12:35:00,1.0191,1.0191,1.0191,1.0191,1
2007-11-22,12:40:00,1.0191,1.0191,1.0188,1.0188,10
2007-11-22,12:45:00,1.0188,1.0188,1.0188,1.0188,2
2007-11-22,12:50:00,1.0190,1.0190,1.0190,1.0190,6
2007-11-22,12:55:00,1.0191,1.0196,1.0191,1.0196,3
2007-11-22,13:00:00,1.0190,1.0190,1.0178,1.0178,79
2007-11-22,13:05:00,1.0184,1.0187,1.0180,1.0180,71
2007-11-22,13:10:00,1.0186,1.0186,1.0181,1.0185,22
2007-11-22,13:15:00,1.0184,1.0185,1.0184,1.0185,14
2007-11-22,13:20:00,1.0186,1.0187,1.0185,1.0187,18
2007-11-22,13:25:00,1.0187,1.0188,1.0187,1.0187,11
2007-11-22,13:30:00,1.0187,1.0187,1.0180,1.0180,51
2007-11-22,13:35:00,1.0182,1.0182,1.0180,1.0180,13
2007-11-22,13:40:00,1.0181,1.0182,1.0180,1.0180,7
2007-11-22,14:00:00,1.0186,1.0186,1.0183,1.0183,2
2007-11-22,14:05:00,1.0180,1.0180,1.0170,1.0170,34
2007-11-22,14:10:00,1.0175,1.0183,1.0175,1.0176,19
2007-11-22,14:15:00,1.0182,1.0182,1.0175,1.0175,8
2007-11-22,14:20:00,1.0173,1.0173,1.0166,1.0166,15
2007-11-22,14:25:00,1.0164,1.0164,1.0153,1.0164,40
2007-11-22,14:30:00,1.0163,1.0163,1.0163,1.0163,3
2007-11-22,14:35:00,1.0161,1.0169,1.0161,1.0169,12
2007-11-22,14:40:00,1.0170,1.0171,1.0170,1.0171,12
2007-11-22,14:45:00,1.0166,1.0166,1.0155,1.0155,28
2007-11-22,14:50:00,1.0159,1.0159,1.0155,1.0156,13
2007-11-22,14:55:00,1.0158,1.0159,1.0156,1.0156,54
2007-11-22,15:00:00,1.0161,1.0161,1.0155,1.0156,14
2007-11-22,15:05:00,1.0159,1.0159,1.0148,1.0153,52
2007-11-22,15:10:00,1.0153,1.0158,1.0151,1.0151,32
2007-11-22,15:15:00,1.0152,1.0158,1.0151,1.0158,20
2007-11-22,15:20:00,1.0156,1.0171,1.0156,1.0165,112
2007-11-22,15:25:00,1.0170,1.0172,1.0164,1.0164,21
2007-11-22,15:30:00,1.0163,1.0170,1.0163,1.0170,17
2007-11-22,15:35:00,1.0165,1.0175,1.0165,1.0167,20
2007-11-22,15:40:00,1.0167,1.0176,1.0167,1.0176,7
2007-11-22,15:45:00,1.0172,1.0172,1.0170,1.0170,8
2007-11-22,15:50:00,1.0170,1.0176,1.0170,1.0176,2
2007-11-22,15:55:00,1.0176,1.0176,1.0176,1.0176,2
2007-11-22,16:00:00,1.0176,1.0180,1.0176,1.0178,18
2007-11-22,16:05:00,1.0177,1.0186,1.0170,1.0183,178
2007-11-22,16:10:00,1.0184,1.0192,1.0179,1.0188,80
2007-11-22,16:15:00,1.0191,1.0191,1.0186,1.0186,17
2007-11-22,16:20:00,1.0181,1.0183,1.0178,1.0178,42
2007-11-22,16:25:00,1.0174,1.0175,1.0160,1.0170,106
2007-11-22,16:30:00,1.0171,1.0171,1.0162,1.0162,10
2007-11-22,16:35:00,1.0157,1.0160,1.0157,1.0160,7
2007-11-22,16:40:00,1.0162,1.0162,1.0159,1.0159,3
2007-11-22,16:45:00,1.0161,1.0163,1.0161,1.0163,14
2007-11-22,16:50:00,1.0163,1.0170,1.0163,1.0165,157
2007-11-22,17:00:00,1.0166,1.0170,1.0165,1.0169,57
2007-11-22,17:05:00,1.0174,1.0174,1.0174,1.0174,2
2007-11-22,17:10:00,1.0179,1.0194,1.0179,1.0188,184
2007-11-22,17:15:00,1.0186,1.0186,1.0186,1.0186,1
2007-11-22,17:20:00,1.0184,1.0192,1.0183,1.0192,77
2007-11-22,17:25:00,1.0188,1.0188,1.0188,1.0188,2
2007-11-22,17:30:00,1.0185,1.0185,1.0178,1.0183,36
2007-11-22,17:35:00,1.0184,1.0185,1.0183,1.0185,5
2007-11-22,17:50:00,1.0182,1.0182,1.0181,1.0181,7
2007-11-22,17:55:00,1.0178,1.0178,1.0172,1.0176,7
2007-11-22,18:00:00,1.0175,1.0176,1.0175,1.0176,3
2007-11-22,18:05:00,1.0177,1.0177,1.0177,1.0177,1
2007-11-22,18:10:00,1.0178,1.0178,1.0166,1.0166,11
2007-11-22,18:15:00,1.0168,1.0173,1.0168,1.0170,67
2007-11-22,18:20:00,1.0176,1.0176,1.0175,1.0175,3
2007-11-22,18:25:00,1.0174,1.0174,1.0174,1.0174,1
2007-11-22,18:30:00,1.0176,1.0176,1.0174,1.0175,34
2007-11-22,18:35:00,1.0175,1.0175,1.0170,1.0170,22
2007-11-22,18:40:00,1.0173,1.0175,1.0170,1.0175,63
2007-11-22,18:45:00,1.0175,1.0182,1.0174,1.0181,111
2007-11-22,18:50:00,1.0177,1.0183,1.0170,1.0170,80
2007-11-22,18:55:00,1.0170,1.0171,1.0170,1.0171,4
2007-11-22,19:00:00,1.0175,1.0175,1.0172,1.0172,14
2007-11-22,19:05:00,1.0171,1.0173,1.0171,1.0173,5
2007-11-22,19:15:00,1.0175,1.0175,1.0175,1.0175,1
2007-11-22,19:30:00,1.0172,1.0174,1.0171,1.0172,61
2007-11-22,19:35:00,1.0171,1.0171,1.0171,1.0171,4
2007-11-22,19:40:00,1.0177,1.0177,1.0177,1.0177,1
2007-11-22,19:45:00,1.0175,1.0175,1.0173,1.0173,2
2007-11-22,19:50:00,1.0173,1.0173,1.0172,1.0172,5
2007-11-22,19:55:00,1.0170,1.0170,1.0126,1.0145,119
2007-11-22,20:00:00,1.0151,1.0162,1.0148,1.0162,11
2007-11-22,20:05:00,1.0165,1.0165,1.0156,1.0163,13
2007-11-22,20:10:00,1.0159,1.0160,1.0159,1.0160,40
2007-11-22,20:15:00,1.0156,1.0159,1.0156,1.0159,46
2007-11-22,20:20:00,1.0158,1.0159,1.0158,1.0159,6
2007-11-22,20:25:00,1.0159,1.0159,1.0156,1.0156,13
2007-11-22,20:30:00,1.0155,1.0155,1.0150,1.0152,36
2007-11-22,20:35:00,1.0149,1.0149,1.0148,1.0148,19
2007-11-22,20:40:00,1.0147,1.0147,1.0143,1.0143,35
2007-11-22,20:45:00,1.0144,1.0144,1.0136,1.0136,107
2007-11-22,20:50:00,1.0144,1.0145,1.0135,1.0135,19
2007-11-22,20:55:00,1.0134,1.0137,1.0133,1.0133,29
2007-11-22,21:00:00,1.0132,1.0133,1.0127,1.0131,81
2007-11-22,21:05:00,1.0129,1.0142,1.0128,1.0142,94
2007-11-22,21:10:00,1.0137,1.0137,1.0134,1.0137,60
2007-11-22,21:15:00,1.0137,1.0140,1.0133,1.0140,17
2007-11-22,21:20:00,1.0141,1.0142,1.0140,1.0140,15
2007-11-22,21:25:00,1.0142,1.0143,1.0142,1.0143,6
2007-11-22,21:30:00,1.0144,1.0149,1.0144,1.0149,68
2007-11-22,21:35:00,1.0150,1.0161,1.0150,1.0150,27
2007-11-22,21:40:00,1.0153,1.0155,1.0153,1.0155,27
2007-11-22,21:45:00,1.0154,1.0154,1.0150,1.0152,12
2007-11-22,21:50:00,1.0152,1.0152,1.0149,1.0149,5
2007-11-22,21:55:00,1.0150,1.0150,1.0150,1.0150,127
2007-11-22,22:00:00,1.0151,1.0151,1.0148,1.0151,9
2007-11-22,22:05:00,1.0151,1.0155,1.0147,1.0147,22
2007-11-22,22:10:00,1.0150,1.0152,1.0150,1.0152,12
2007-11-22,22:15:00,1.0153,1.0153,1.0148,1.0148,3
2007-11-22,22:20:00,1.0147,1.0150,1.0147,1.0149,24
2007-11-22,22:25:00,1.0150,1.0151,1.0150,1.0151,25
2007-11-22,22:30:00,1.0149,1.0149,1.0147,1.0147,41
2007-11-22,22:35:00,1.0149,1.0151,1.0149,1.0150,16
2007-11-22,22:40:00,1.0150,1.0150,1.0147,1.0147,6
2007-11-22,22:45:00,1.0148,1.0165,1.0148,1.0165,83
2007-11-22,22:50:00,1.0167,1.0171,1.0164,1.0171,33
2007-11-22,22:55:00,1.0168,1.0168,1.0154,1.0155,27
2007-11-22,23:00:00,1.0155,1.0161,1.0155,1.0160,30
2007-11-22,23:05:00,1.0162,1.0162,1.0158,1.0160,22
2007-11-22,23:10:00,1.0162,1.0164,1.0160,1.0160,16
2007-11-22,23:15:00,1.0160,1.0162,1.0160,1.0162,10
2007-11-22,23:20:00,1.0162,1.0162,1.0162,1.0162,1
2007-11-22,23:25:00,1.0164,1.0171,1.0164,1.0168,125
2007-11-22,23:30:00,1.0168,1.0168,1.0167,1.0167,8
2007-11-22,23:35:00,1.0167,1.0170,1.0167,1.0169,7
2007-11-22,23:40:00,1.0169,1.0169,1.0160,1.0160,24
2007-11-22,23:45:00,1.0159,1.0159,1.0159,1.0159,1
2007-11-22,23:50:00,1.0159,1.0159,1.0143,1.0149,101
2007-11-22,23:55:00,1.0150,1.0150,1.0121,1.0121,165
2007-11-23,00:00:00,1.0124,1.0138,1.0122,1.0137,97
2007-11-23,00:05:00,1.0139,1.0142,1.0137,1.0142,97
2007-11-23,00:10:00,1.0138,1.0138,1.0130,1.0134,117
2007-11-23,00:15:00,1.0136,1.0141,1.0135,1.0141,29
2007-11-23,00:20:00,1.0142,1.0149,1.0142,1.0144,58
2007-11-23,00:25:00,1.0146,1.0149,1.0145,1.0145,33
2007-11-23,00:30:00,1.0147,1.0148,1.0142,1.0142,6
2007-11-23,00:35:00,1.0143,1.0143,1.0141,1.0142,4
2007-11-23,00:40:00,1.0145,1.0145,1.0145,1.0145,11
2007-11-23,00:45:00,1.0147,1.0150,1.0142,1.0148,48
2007-11-23,00:50:00,1.0144,1.0145,1.0144,1.0145,3
2007-11-23,00:55:00,1.0146,1.0158,1.0146,1.0155,25
2007-11-23,01:00:00,1.0160,1.0160,1.0160,1.0160,3
2007-11-23,01:10:00,1.0155,1.0155,1.0155,1.0155,3
2007-11-23,01:15:00,1.0155,1.0155,1.0153,1.0155,4
2007-11-23,01:20:00,1.0156,1.0156,1.0148,1.0148,16
2007-11-23,01:25:00,1.0144,1.0144,1.0142,1.0142,6
2007-11-23,01:30:00,1.0142,1.0142,1.0137,1.0137,19
2007-11-23,01:35:00,1.0139,1.0139,1.0139,1.0139,6
2007-11-23,01:40:00,1.0141,1.0141,1.0141,1.0141,3
2007-11-23,01:45:00,1.0138,1.0146,1.0137,1.0146,31
2007-11-23,01:50:00,1.0144,1.0147,1.0144,1.0147,21
2007-11-23,01:55:00,1.0144,1.0150,1.0144,1.0149,12
2007-11-23,07:05:00,1.0155,1.0155,1.0155,1.0155,1
2007-11-23,07:15:00,1.0155,1.0155,1.0145,1.0145,22
2007-11-23,07:20:00,1.0145,1.0148,1.0145,1.0148,3
2007-11-23,07:25:00,1.0149,1.0149,1.0149,1.0149,4
2007-11-23,07:30:00,1.0150,1.0150,1.0150,1.0150,2
2007-11-23,07:35:00,1.0150,1.0151,1.0149,1.0149,4
2007-11-23,07:40:00,1.0153,1.0153,1.0153,1.0153,1
2007-11-23,07:45:00,1.0154,1.0155,1.0154,1.0155,2
2007-11-23,07:50:00,1.0150,1.0150,1.0150,1.0150,1
2007-11-23,07:55:00,1.0151,1.0151,1.0151,1.0151,1
2007-11-23,08:00:00,1.0156,1.0156,1.0156,1.0156,3
2007-11-23,08:05:00,1.0151,1.0153,1.0148,1.0153,22
2007-11-23,08:15:00,1.0148,1.0148,1.0148,1.0148,3
2007-11-23,08:25:00,1.0152,1.0152,1.0152,1.0152,1
2007-11-23,08:40:00,1.0158,1.0159,1.0158,1.0159,6
2007-11-23,08:45:00,1.0157,1.0157,1.0157,1.0157,1
2007-11-23,08:50:00,1.0158,1.0163,1.0158,1.0162,15
2007-11-23,08:55:00,1.0166,1.0175,1.0166,1.0175,34
2007-11-23,09:00:00,1.0174,1.0178,1.0174,1.0175,30
2007-11-23,09:05:00,1.0175,1.0180,1.0175,1.0178,16
2007-11-23,09:10:00,1.0178,1.0178,1.0165,1.0165,18
2007-11-23,09:15:00,1.0165,1.0173,1.0165,1.0168,6
2007-11-23,09:20:00,1.0173,1.0180,1.0168,1.0175,74
2007-11-23,09:25:00,1.0175,1.0182,1.0175,1.0182,38
2007-11-23,09:30:00,1.0182,1.0191,1.0180,1.0180,59
2007-11-23,09:35:00,1.0187,1.0194,1.0187,1.0194,7
2007-11-23,09:40:00,1.0193,1.0193,1.0184,1.0185,37
2007-11-23,09:45:00,1.0192,1.0192,1.0189,1.0189,10
2007-11-23,09:50:00,1.0185,1.0203,1.0185,1.0201,126
2007-11-23,09:55:00,1.0196,1.0199,1.0194,1.0198,17
2007-11-23,10:00:00,1.0194,1.0194,1.0194,1.0194,2
2007-11-23,10:05:00,1.0195,1.0195,1.0195,1.0195,11
2007-11-23,10:10:00,1.0195,1.0195,1.0190,1.0190,10
2007-11-23,10:20:00,1.0197,1.0197,1.0191,1.0197,12
2007-11-23,10:25:00,1.0197,1.0198,1.0195,1.0198,5
2007-11-23,10:30:00,1.0197,1.0205,1.0194,1.0198,38
2007-11-23,10:35:00,1.0198,1.0205,1.0198,1.0204,3
2007-11-23,10:40:00,1.0204,1.0205,1.0200,1.0203,20
2007-11-23,10:45:00,1.0203,1.0203,1.0199,1.0199,90
2007-11-23,10:50:00,1.0202,1.0202,1.0197,1.0197,7
2007-11-23,10:55:00,1.0197,1.0200,1.0196,1.0200,13
2007-11-23,11:00:00,1.0200,1.0200,1.0196,1.0196,19
2007-11-23,11:05:00,1.0201,1.0202,1.0201,1.0202,28
2007-11-23,11:10:00,1.0203,1.0203,1.0195,1.0195,8
2007-11-23,11:15:00,1.0195,1.0197,1.0195,1.0197,2
2007-11-23,11:25:00,1.0196,1.0199,1.0196,1.0199,3
2007-11-23,11:30:00,1.0200,1.0200,1.0200,1.0200,15
2007-11-23,11:35:00,1.0200,1.0201,1.0200,1.0201,12
2007-11-23,11:40:00,1.0198,1.0198,1.0197,1.0197,9
2007-11-23,11:45:00,1.0192,1.0197,1.0190,1.0197,22
2007-11-23,11:55:00,1.0193,1.0193,1.0190,1.0191,3
2007-11-23,12:00:00,1.0187,1.0187,1.0187,1.0187,1
2007-11-23,12:05:00,1.0185,1.0187,1.0184,1.0184,3
2007-11-23,12:10:00,1.0185,1.0190,1.0185,1.0190,2
2007-11-23,12:15:00,1.0190,1.0196,1.0190,1.0195,7
2007-11-23,12:20:00,1.0191,1.0191,1.0191,1.0191,1
2007-11-23,12:30:00,1.0193,1.0193,1.0188,1.0188,31
2007-11-23,12:35:00,1.0194,1.0194,1.0194,1.0194,1
2007-11-23,12:40:00,1.0194,1.0195,1.0194,1.0195,3
2007-11-23,12:45:00,1.0197,1.0197,1.0187,1.0187,5
2007-11-23,12:50:00,1.0187,1.0187,1.0187,1.0187,8
2007-11-23,12:55:00,1.0184,1.0188,1.0182,1.0188,26
2007-11-23,13:00:00,1.0185,1.0188,1.0179,1.0179,202
2007-11-23,13:05:00,1.0177,1.0178,1.0175,1.0178,35
2007-11-23,13:10:00,1.0180,1.0182,1.0176,1.0176,26
2007-11-23,13:15:00,1.0180,1.0183,1.0178,1.0180,41
2007-11-23,13:20:00,1.0176,1.0176,1.0176,1.0176,2
2007-11-23,13:25:00,1.0182,1.0183,1.0182,1.0183,3
2007-11-23,13:30:00,1.0183,1.0183,1.0183,1.0183,10
2007-11-23,13:35:00,1.0183,1.0183,1.0180,1.0180,8
2007-11-23,13:40:00,1.0180,1.0182,1.0180,1.0182,10
2007-11-23,13:45:00,1.0180,1.0180,1.0174,1.0174,22
2007-11-23,13:50:00,1.0175,1.0183,1.0173,1.0183,6
2007-11-23,13:55:00,1.0182,1.0182,1.0182,1.0182,2
2007-11-23,14:00:00,1.0182,1.0182,1.0182,1.0182,1
2007-11-23,14:05:00,1.0181,1.0181,1.0173,1.0173,18
2007-11-23,14:10:00,1.0178,1.0178,1.0178,1.0178,1
2007-11-23,14:15:00,1.0178,1.0178,1.0168,1.0168,6
2007-11-23,14:20:00,1.0174,1.0179,1.0169,1.0169,22
2007-11-23,14:30:00,1.0172,1.0180,1.0171,1.0171,16
2007-11-23,14:35:00,1.0173,1.0176,1.0173,1.0176,59
2007-11-23,14:40:00,1.0178,1.0178,1.0178,1.0178,4
2007-11-23,14:50:00,1.0177,1.0177,1.0176,1.0177,20
2007-11-23,14:55:00,1.0182,1.0182,1.0180,1.0182,78
2007-11-23,15:00:00,1.0180,1.0180,1.0174,1.0174,58
2007-11-23,15:05:00,1.0172,1.0174,1.0170,1.0170,44
2007-11-23,15:10:00,1.0166,1.0166,1.0140,1.0161,287
2007-11-23,15:15:00,1.0163,1.0163,1.0147,1.0147,26
2007-11-23,15:20:00,1.0143,1.0143,1.0132,1.0142,136
2007-11-23,15:25:00,1.0142,1.0156,1.0142,1.0153,114
2007-11-23,15:30:00,1.0152,1.0158,1.0150,1.0151,97
2007-11-23,15:35:00,1.0152,1.0167,1.0152,1.0159,137
2007-11-23,15:40:00,1.0159,1.0160,1.0158,1.0158,5
2007-11-23,15:45:00,1.0155,1.0165,1.0155,1.0164,84
2007-11-23,15:50:00,1.0163,1.0163,1.0156,1.0160,13
2007-11-23,15:55:00,1.0164,1.0166,1.0161,1.0164,29
2007-11-23,16:00:00,1.0165,1.0166,1.0163,1.0165,40
2007-11-23,16:05:00,1.0166,1.0167,1.0166,1.0166,37
2007-11-23,16:10:00,1.0167,1.0167,1.0147,1.0150,92
2007-11-23,16:15:00,1.0149,1.0160,1.0149,1.0156,56
2007-11-23,16:20:00,1.0152,1.0153,1.0142,1.0153,78
2007-11-23,16:25:00,1.0154,1.0167,1.0144,1.0167,114
2007-11-23,16:30:00,1.0168,1.0175,1.0163,1.0163,80
2007-11-23,16:35:00,1.0164,1.0167,1.0159,1.0165,52
2007-11-23,16:40:00,1.0163,1.0167,1.0163,1.0167,6
2007-11-23,16:45:00,1.0167,1.0167,1.0166,1.0166,41
2007-11-23,16:50:00,1.0166,1.0166,1.0164,1.0164,41
2007-11-23,16:55:00,1.0165,1.0169,1.0164,1.0168,16
2007-11-23,17:00:00,1.0165,1.0171,1.0164,1.0171,53
2007-11-23,17:05:00,1.0169,1.0171,1.0150,1.0151,205
2007-11-23,17:10:00,1.0151,1.0153,1.0150,1.0152,12
2007-11-23,17:15:00,1.0152,1.0155,1.0144,1.0146,38
2007-11-23,17:20:00,1.0146,1.0150,1.0137,1.0141,170
2007-11-23,17:25:00,1.0140,1.0149,1.0121,1.0126,363
2007-11-23,17:30:00,1.0128,1.0131,1.0120,1.0131,258
2007-11-23,17:35:00,1.0134,1.0140,1.0133,1.0138,110
2007-11-23,17:40:00,1.0139,1.0142,1.0132,1.0138,55
2007-11-23,17:45:00,1.0138,1.0139,1.0136,1.0137,48
2007-11-23,17:50:00,1.0137,1.0152,1.0137,1.0149,148
2007-11-23,17:55:00,1.0144,1.0148,1.0144,1.0147,13
2007-11-23,18:00:00,1.0149,1.0151,1.0143,1.0150,67
2007-11-23,18:05:00,1.0149,1.0149,1.0143,1.0145,13
2007-11-23,18:10:00,1.0144,1.0147,1.0144,1.0144,12
2007-11-23,18:15:00,1.0144,1.0145,1.0143,1.0144,14
2007-11-23,18:20:00,1.0141,1.0141,1.0141,1.0141,5
2007-11-23,18:25:00,1.0141,1.0141,1.0137,1.0137,13
2007-11-23,18:30:00,1.0137,1.0139,1.0135,1.0135,12
2007-11-23,18:35:00,1.0135,1.0135,1.0131,1.0134,58
2007-11-23,18:40:00,1.0136,1.0141,1.0136,1.0138,42
2007-11-23,18:45:00,1.0136,1.0140,1.0135,1.0140,68
2007-11-23,18:50:00,1.0140,1.0141,1.0136,1.0141,21
2007-11-23,18:55:00,1.0139,1.0140,1.0135,1.0137,24
2007-11-23,19:00:00,1.0137,1.0141,1.0135,1.0141,37
2007-11-23,19:05:00,1.0141,1.0146,1.0139,1.0142,122
2007-11-23,19:10:00,1.0142,1.0142,1.0142,1.0142,1
2007-11-23,19:15:00,1.0141,1.0147,1.0141,1.0145,43
2007-11-23,19:20:00,1.0146,1.0152,1.0146,1.0150,31
2007-11-23,19:25:00,1.0149,1.0149,1.0139,1.0142,142
2007-11-23,19:30:00,1.0143,1.0150,1.0142,1.0150,48
2007-11-23,19:35:00,1.0146,1.0148,1.0142,1.0142,20
2007-11-23,19:40:00,1.0141,1.0148,1.0140,1.0148,44
2007-11-23,19:45:00,1.0149,1.0149,1.0142,1.0142,52
2007-11-23,19:50:00,1.0144,1.0145,1.0139,1.0141,93
2007-11-23,19:55:00,1.0142,1.0146,1.0142,1.0145,86
2007-11-23,20:00:00,1.0147,1.0151,1.0147,1.0150,101
2007-11-23,20:05:00,1.0150,1.0150,1.0148,1.0149,10
2007-11-23,20:10:00,1.0148,1.0149,1.0148,1.0148,15
2007-11-23,20:15:00,1.0149,1.0149,1.0146,1.0147,11
2007-11-23,20:20:00,1.0148,1.0148,1.0145,1.0145,22
2007-11-23,20:25:00,1.0146,1.0150,1.0146,1.0148,72
2007-11-23,20:30:00,1.0148,1.0149,1.0148,1.0149,2
2007-11-23,20:40:00,1.0146,1.0147,1.0146,1.0147,54
2007-11-23,20:45:00,1.0146,1.0146,1.0136,1.0137,62
2007-11-23,20:50:00,1.0138,1.0147,1.0138,1.0144,114
2007-11-23,20:55:00,1.0145,1.0145,1.0141,1.0144,175
2007-11-23,21:00:00,1.0144,1.0146,1.0143,1.0144,228
2007-11-23,21:05:00,1.0145,1.0149,1.0141,1.0141,398
2007-11-23,21:10:00,1.0141,1.0141,1.0132,1.0133,373
2007-11-23,21:15:00,1.0133,1.0133,1.0122,1.0127,613
2007-11-23,21:20:00,1.0128,1.0130,1.0122,1.0122,335
2007-11-23,21:25:00,1.0121,1.0126,1.0116,1.0126,396
2007-11-23,21:30:00,1.0126,1.0126,1.0113,1.0118,504
2007-11-23,21:35:00,1.0118,1.0123,1.0115,1.0116,253
2007-11-23,21:40:00,1.0117,1.0120,1.0113,1.0115,306
2007-11-23,21:45:00,1.0115,1.0117,1.0111,1.0114,221
2007-11-23,21:50:00,1.0115,1.0125,1.0109,1.0123,336
2007-11-23,21:55:00,1.0123,1.0123,1.0111,1.0117,302
2007-11-23,22:00:00,1.0118,1.0128,1.0118,1.0125,416
2007-11-23,22:05:00,1.0124,1.0130,1.0124,1.0130,127
2007-11-23,22:10:00,1.0130,1.0132,1.0127,1.0127,120
2007-11-23,22:15:00,1.0127,1.0132,1.0123,1.0130,160
2007-11-23,22:20:00,1.0131,1.0132,1.0130,1.0131,99
2007-11-23,22:25:00,1.0131,1.0131,1.0123,1.0123,132
2007-11-23,22:30:00,1.0125,1.0136,1.0125,1.0132,382
2007-11-23,22:35:00,1.0133,1.0134,1.0128,1.0133,364
2007-11-23,22:40:00,1.0134,1.0135,1.0130,1.0130,70
2007-11-23,22:45:00,1.0131,1.0132,1.0125,1.0128,238
2007-11-23,22:50:00,1.0127,1.0127,1.0120,1.0122,187
2007-11-23,22:55:00,1.0123,1.0123,1.0109,1.0110,422
2007-11-23,23:00:00,1.0110,1.0118,1.0109,1.0116,226
2007-11-23,23:05:00,1.0117,1.0119,1.0116,1.0117,69
2007-11-23,23:10:00,1.0116,1.0117,1.0113,1.0114,49
2007-11-23,23:15:00,1.0113,1.0118,1.0113,1.0118,141
2007-11-23,23:20:00,1.0119,1.0122,1.0119,1.0119,115
2007-11-23,23:25:00,1.0119,1.0123,1.0118,1.0122,82
2007-11-23,23:30:00,1.0121,1.0125,1.0121,1.0122,159
2007-11-23,23:35:00,1.0121,1.0124,1.0119,1.0123,127
2007-11-23,23:40:00,1.0122,1.0124,1.0116,1.0116,187
2007-11-23,23:45:00,1.0115,1.0115,1.0106,1.0108,296
2007-11-23,23:50:00,1.0108,1.0109,1.0103,1.0106,125
2007-11-23,23:55:00,1.0106,1.0111,1.0105,1.0106,198
2007-11-24,00:00:00,1.0106,1.0121,1.0106,1.0121,340
2007-11-24,00:05:00,1.0120,1.0123,1.0119,1.0121,100
2007-11-24,00:10:00,1.0120,1.0124,1.0119,1.0123,144
2007-11-24,00:15:00,1.0122,1.0125,1.0122,1.0124,81
2007-11-24,00:20:00,1.0125,1.0126,1.0121,1.0125,178
2007-11-24,00:25:00,1.0125,1.0126,1.0122,1.0123,71
2007-11-24,00:30:00,1.0122,1.0125,1.0117,1.0117,212
2007-11-24,00:35:00,1.0116,1.0120,1.0115,1.0118,177
2007-11-24,00:40:00,1.0119,1.0125,1.0118,1.0125,123
2007-11-24,00:45:00,1.0125,1.0134,1.0125,1.0132,272
2007-11-24,00:50:00,1.0132,1.0135,1.0128,1.0133,291
2007-11-24,00:55:00,1.0133,1.0135,1.0112,1.0113,272
2007-11-24,01:00:00,1.0113,1.0120,1.0113,1.0120,108
2007-11-24,01:05:00,1.0119,1.0121,1.0111,1.0115,249
2007-11-24,01:10:00,1.0115,1.0123,1.0115,1.0123,112
2007-11-24,01:15:00,1.0122,1.0126,1.0122,1.0124,39
2007-11-24,01:20:00,1.0124,1.0124,1.0120,1.0123,87
2007-11-24,01:25:00,1.0122,1.0133,1.0122,1.0132,179
2007-11-24,01:30:00,1.0132,1.0137,1.0130,1.0136,230
2007-11-24,01:35:00,1.0137,1.0148,1.0135,1.0143,303
2007-11-24,01:40:00,1.0142,1.0144,1.0139,1.0144,142
2007-11-24,01:45:00,1.0144,1.0148,1.0143,1.0144,204
2007-11-24,01:50:00,1.0143,1.0144,1.0138,1.0138,183
2007-11-24,01:55:00,1.0138,1.0146,1.0137,1.0145,359
2007-11-24,02:00:00,1.0141,1.0143,1.0139,1.0139,38
2007-11-24,02:05:00,1.0139,1.0141,1.0137,1.0137,51
2007-11-24,02:10:00,1.0139,1.0143,1.0137,1.0140,38
2007-11-24,06:00:00,1.0144,1.0144,1.0144,1.0144,1
2007-11-26,05:00:00,1.0128,1.0130,1.0120,1.0128,50
2007-11-26,05:05:00,1.0136,1.0136,1.0135,1.0135,4
2007-11-26,05:10:00,1.0135,1.0135,1.0132,1.0132,2
2007-11-26,05:15:00,1.0133,1.0133,1.0133,1.0133,2
2007-11-26,05:20:00,1.0131,1.0132,1.0131,1.0131,6
2007-11-26,05:25:00,1.0132,1.0133,1.0132,1.0132,4
2007-11-26,05:30:00,1.0132,1.0132,1.0132,1.0132,1
2007-11-26,05:35:00,1.0133,1.0134,1.0133,1.0134,20
2007-11-26,05:40:00,1.0134,1.0134,1.0131,1.0131,4
2007-11-26,05:45:00,1.0131,1.0131,1.0130,1.0130,2
2007-11-26,05:55:00,1.0134,1.0134,1.0134,1.0134,12
2007-11-26,06:00:00,1.0132,1.0132,1.0132,1.0132,1
2007-11-26,06:05:00,1.0132,1.0132,1.0129,1.0129,7
2007-11-26,06:10:00,1.0131,1.0132,1.0128,1.0128,8
2007-11-26,06:15:00,1.0128,1.0133,1.0128,1.0133,17
2007-11-26,06:20:00,1.0131,1.0131,1.0131,1.0131,6
2007-11-26,06:25:00,1.0131,1.0131,1.0129,1.0129,2
2007-11-26,06:35:00,1.0132,1.0133,1.0128,1.0133,4
2007-11-26,06:40:00,1.0133,1.0133,1.0133,1.0133,2
2007-11-26,06:45:00,1.0132,1.0132,1.0132,1.0132,1
2007-11-26,06:50:00,1.0132,1.0134,1.0132,1.0134,16
2007-11-26,06:55:00,1.0135,1.0139,1.0135,1.0139,14
2007-11-26,07:00:00,1.0136,1.0140,1.0135,1.0140,27
2007-11-26,07:05:00,1.0138,1.0140,1.0134,1.0134,39
2007-11-26,07:10:00,1.0138,1.0138,1.0136,1.0136,2
2007-11-26,07:15:00,1.0138,1.0138,1.0138,1.0138,3
2007-11-26,07:20:00,1.0136,1.0142,1.0136,1.0141,29
2007-11-26,07:25:00,1.0144,1.0150,1.0144,1.0150,106
2007-11-26,07:30:00,1.0150,1.0160,1.0150,1.0159,156
2007-11-26,07:35:00,1.0159,1.0160,1.0156,1.0157,49
2007-11-26,07:40:00,1.0157,1.0160,1.0155,1.0157,74
2007-11-26,07:45:00,1.0157,1.0158,1.0156,1.0156,59
2007-11-26,07:50:00,1.0155,1.0155,1.0154,1.0154,23
2007-11-26,07:55:00,1.0152,1.0152,1.0141,1.0146,30
2007-11-26,08:00:00,1.0142,1.0144,1.0140,1.0144,24
2007-11-26,08:05:00,1.0145,1.0147,1.0145,1.0145,8
2007-11-26,08:10:00,1.0146,1.0148,1.0146,1.0148,5
2007-11-26,08:15:00,1.0147,1.0147,1.0145,1.0146,7
2007-11-26,08:20:00,1.0148,1.0148,1.0147,1.0147,6
2007-11-26,08:25:00,1.0151,1.0157,1.0151,1.0154,101
2007-11-26,08:30:00,1.0156,1.0156,1.0151,1.0151,37
2007-11-26,08:35:00,1.0151,1.0153,1.0150,1.0150,13
2007-11-26,08:40:00,1.0152,1.0153,1.0152,1.0152,30
2007-11-26,08:45:00,1.0153,1.0153,1.0152,1.0153,16
2007-11-26,08:50:00,1.0153,1.0154,1.0150,1.0150,44
2007-11-26,08:55:00,1.0145,1.0150,1.0145,1.0148,18
2007-11-26,09:00:00,1.0146,1.0146,1.0141,1.0144,43
2007-11-26,09:05:00,1.0145,1.0148,1.0145,1.0147,17
2007-11-26,09:10:00,1.0145,1.0146,1.0139,1.0141,151
2007-11-26,09:15:00,1.0141,1.0141,1.0141,1.0141,3
2007-11-26,09:20:00,1.0141,1.0142,1.0141,1.0141,24
2007-11-26,09:25:00,1.0140,1.0144,1.0140,1.0144,39
2007-11-26,09:30:00,1.0142,1.0143,1.0140,1.0140,17
2007-11-26,09:35:00,1.0141,1.0141,1.0141,1.0141,2
2007-11-26,09:40:00,1.0141,1.0141,1.0134,1.0137,41
2007-11-26,09:45:00,1.0137,1.0137,1.0135,1.0135,7
2007-11-26,09:50:00,1.0136,1.0137,1.0136,1.0136,3
2007-11-26,09:55:00,1.0138,1.0140,1.0137,1.0137,12
2007-11-26,10:00:00,1.0137,1.0153,1.0137,1.0153,312
2007-11-26,10:05:00,1.0153,1.0153,1.0147,1.0151,28
2007-11-26,10:10:00,1.0150,1.0151,1.0150,1.0151,2
2007-11-26,10:15:00,1.0149,1.0149,1.0149,1.0149,3
2007-11-26,10:20:00,1.0149,1.0150,1.0149,1.0150,3
2007-11-26,10:25:00,1.0150,1.0151,1.0144,1.0144,11
2007-11-26,10:35:00,1.0146,1.0146,1.0144,1.0144,2
2007-11-26,10:40:00,1.0146,1.0146,1.0143,1.0143,4
2007-11-26,10:45:00,1.0143,1.0143,1.0143,1.0143,4
2007-11-26,11:00:00,1.0144,1.0160,1.0141,1.0149,461
2007-11-26,11:05:00,1.0150,1.0169,1.0150,1.0163,122
2007-11-26,11:10:00,1.0162,1.0164,1.0153,1.0153,38
2007-11-26,11:15:00,1.0159,1.0166,1.0155,1.0160,120
2007-11-26,11:20:00,1.0163,1.0165,1.0161,1.0165,33
2007-11-26,11:25:00,1.0165,1.0165,1.0157,1.0157,34
2007-11-26,11:30:00,1.0159,1.0159,1.0152,1.0152,8
2007-11-26,11:35:00,1.0152,1.0152,1.0152,1.0152,2
2007-11-26,11:50:00,1.0159,1.0159,1.0158,1.0158,2
2007-11-26,11:55:00,1.0153,1.0153,1.0153,1.0153,3
2007-11-26,12:00:00,1.0155,1.0155,1.0153,1.0153,2
2007-11-26,12:05:00,1.0155,1.0155,1.0155,1.0155,1
2007-11-26,12:10:00,1.0155,1.0155,1.0154,1.0154,2
2007-11-26,12:20:00,1.0153,1.0153,1.0153,1.0153,1
2007-11-26,12:30:00,1.0155,1.0155,1.0155,1.0155,4
2007-11-26,12:35:00,1.0158,1.0159,1.0158,1.0159,4
2007-11-26,12:45:00,1.0159,1.0159,1.0155,1.0155,8
2007-11-26,12:50:00,1.0156,1.0156,1.0156,1.0156,1
2007-11-26,12:55:00,1.0161,1.0162,1.0161,1.0161,9
2007-11-26,13:00:00,1.0162,1.0162,1.0161,1.0161,14
2007-11-26,13:05:00,1.0157,1.0158,1.0157,1.0157,4
2007-11-26,13:10:00,1.0157,1.0157,1.0157,1.0157,4
2007-11-26,13:15:00,1.0157,1.0157,1.0156,1.0156,11
2007-11-26,13:20:00,1.0155,1.0156,1.0153,1.0153,11
2007-11-26,13:25:00,1.0152,1.0153,1.0148,1.0148,20
2007-11-26,13:30:00,1.0148,1.0148,1.0148,1.0148,6
2007-11-26,13:35:00,1.0149,1.0149,1.0149,1.0149,1
2007-11-26,13:40:00,1.0148,1.0153,1.0148,1.0153,2
2007-11-26,13:45:00,1.0153,1.0153,1.0153,1.0153,1
2007-11-26,13:50:00,1.0156,1.0157,1.0156,1.0157,3
2007-11-26,13:55:00,1.0157,1.0159,1.0157,1.0159,10
2007-11-26,14:00:00,1.0163,1.0168,1.0163,1.0166,111
2007-11-26,14:05:00,1.0167,1.0167,1.0165,1.0167,9
2007-11-26,14:10:00,1.0165,1.0168,1.0162,1.0162,12
2007-11-26,14:15:00,1.0162,1.0165,1.0162,1.0165,8
2007-11-26,14:20:00,1.0164,1.0164,1.0164,1.0164,4
2007-11-26,14:25:00,1.0164,1.0165,1.0163,1.0164,24
2007-11-26,14:30:00,1.0164,1.0164,1.0160,1.0162,28
2007-11-26,14:35:00,1.0162,1.0170,1.0162,1.0169,23
2007-11-26,14:40:00,1.0170,1.0174,1.0168,1.0170,111
2007-11-26,14:45:00,1.0166,1.0167,1.0166,1.0166,10
2007-11-26,14:50:00,1.0165,1.0165,1.0162,1.0165,4
2007-11-26,14:55:00,1.0162,1.0162,1.0162,1.0162,1
2007-11-26,15:00:00,1.0162,1.0165,1.0160,1.0165,49
2007-11-26,15:05:00,1.0165,1.0169,1.0165,1.0169,25
2007-11-26,15:10:00,1.0168,1.0172,1.0168,1.0172,41
2007-11-26,15:15:00,1.0172,1.0173,1.0164,1.0165,34
2007-11-26,15:20:00,1.0169,1.0170,1.0168,1.0170,32
2007-11-26,15:25:00,1.0169,1.0171,1.0167,1.0167,20
2007-11-26,15:30:00,1.0165,1.0171,1.0165,1.0171,8
2007-11-26,15:35:00,1.0173,1.0174,1.0168,1.0168,27
2007-11-26,15:40:00,1.0170,1.0188,1.0170,1.0180,314
2007-11-26,15:45:00,1.0178,1.0180,1.0172,1.0180,50
2007-11-26,15:50:00,1.0180,1.0186,1.0179,1.0185,44
2007-11-26,15:55:00,1.0184,1.0187,1.0182,1.0182,13
2007-11-26,16:00:00,1.0185,1.0185,1.0184,1.0184,9
2007-11-26,16:05:00,1.0187,1.0187,1.0183,1.0183,55
2007-11-26,16:10:00,1.0183,1.0183,1.0181,1.0181,29
2007-11-26,16:15:00,1.0180,1.0184,1.0180,1.0181,43
2007-11-26,16:20:00,1.0179,1.0183,1.0173,1.0179,88
2007-11-26,16:25:00,1.0181,1.0185,1.0179,1.0185,28
2007-11-26,16:30:00,1.0185,1.0194,1.0184,1.0194,437
2007-11-26,16:35:00,1.0192,1.0194,1.0188,1.0189,212
2007-11-26,16:40:00,1.0188,1.0188,1.0181,1.0186,125
2007-11-26,16:45:00,1.0188,1.0189,1.0182,1.0186,115
2007-11-26,16:50:00,1.0185,1.0187,1.0183,1.0185,121
2007-11-26,16:55:00,1.0186,1.0186,1.0184,1.0185,29
2007-11-26,17:00:00,1.0186,1.0192,1.0183,1.0189,143
2007-11-26,17:05:00,1.0190,1.0190,1.0189,1.0190,75
2007-11-26,17:10:00,1.0190,1.0191,1.0186,1.0188,105
2007-11-26,17:15:00,1.0188,1.0193,1.0184,1.0192,72
2007-11-26,17:20:00,1.0193,1.0193,1.0184,1.0186,88
2007-11-26,17:25:00,1.0187,1.0190,1.0186,1.0188,68
2007-11-26,17:30:00,1.0187,1.0190,1.0187,1.0187,49
2007-11-26,17:35:00,1.0187,1.0193,1.0187,1.0193,38
2007-11-26,17:40:00,1.0193,1.0197,1.0191,1.0197,125
2007-11-26,17:45:00,1.0198,1.0198,1.0196,1.0197,39
2007-11-26,17:50:00,1.0197,1.0199,1.0197,1.0199,111
2007-11-26,17:55:00,1.0199,1.0203,1.0198,1.0203,122
2007-11-26,18:00:00,1.0201,1.0203,1.0198,1.0199,95
2007-11-26,18:05:00,1.0200,1.0201,1.0198,1.0198,79
2007-11-26,18:10:00,1.0199,1.0205,1.0199,1.0204,182
2007-11-26,18:15:00,1.0204,1.0204,1.0190,1.0191,217
2007-11-26,18:20:00,1.0190,1.0190,1.0185,1.0187,119
2007-11-26,18:25:00,1.0189,1.0189,1.0186,1.0186,145
2007-11-26,18:30:00,1.0186,1.0188,1.0180,1.0184,307
2007-11-26,18:35:00,1.0185,1.0185,1.0179,1.0183,153
2007-11-26,18:40:00,1.0185,1.0186,1.0171,1.0174,210
2007-11-26,18:45:00,1.0176,1.0184,1.0176,1.0177,88
2007-11-26,18:50:00,1.0179,1.0193,1.0179,1.0189,144
2007-11-26,18:55:00,1.0188,1.0188,1.0182,1.0183,90
2007-11-26,19:00:00,1.0184,1.0189,1.0184,1.0188,36
2007-11-26,19:05:00,1.0190,1.0192,1.0189,1.0192,29
2007-11-26,19:10:00,1.0193,1.0198,1.0193,1.0195,67
2007-11-26,19:15:00,1.0195,1.0197,1.0193,1.0194,43
2007-11-26,19:20:00,1.0194,1.0194,1.0192,1.0194,10
2007-11-26,19:25:00,1.0194,1.0197,1.0194,1.0195,73
2007-11-26,19:30:00,1.0196,1.0196,1.0189,1.0189,63
2007-11-26,19:35:00,1.0189,1.0191,1.0187,1.0190,46
2007-11-26,19:40:00,1.0190,1.0190,1.0187,1.0188,60
2007-11-26,19:45:00,1.0189,1.0189,1.0186,1.0187,49
2007-11-26,19:50:00,1.0187,1.0190,1.0187,1.0187,34
2007-11-26,19:55:00,1.0188,1.0189,1.0186,1.0186,46
2007-11-26,20:00:00,1.0187,1.0191,1.0186,1.0187,50
2007-11-26,20:05:00,1.0187,1.0188,1.0186,1.0188,56
2007-11-26,20:10:00,1.0188,1.0188,1.0185,1.0186,219
2007-11-26,20:15:00,1.0185,1.0185,1.0176,1.0176,147
2007-11-26,20:20:00,1.0176,1.0177,1.0171,1.0173,103
2007-11-26,20:25:00,1.0172,1.0172,1.0163,1.0169,158
2007-11-26,20:30:00,1.0169,1.0169,1.0163,1.0163,57
2007-11-26,20:35:00,1.0164,1.0167,1.0162,1.0165,387
2007-11-26,20:40:00,1.0164,1.0166,1.0158,1.0159,224
2007-11-26,20:45:00,1.0158,1.0163,1.0151,1.0154,291
2007-11-26,20:50:00,1.0153,1.0157,1.0145,1.0147,270
2007-11-26,20:55:00,1.0148,1.0148,1.0132,1.0134,277
2007-11-26,21:00:00,1.0133,1.0138,1.0131,1.0136,244
2007-11-26,21:05:00,1.0135,1.0141,1.0135,1.0139,180
2007-11-26,21:10:00,1.0139,1.0147,1.0139,1.0146,266
2007-11-26,21:15:00,1.0145,1.0146,1.0142,1.0146,399
2007-11-26,21:20:00,1.0146,1.0148,1.0140,1.0141,567
2007-11-26,21:25:00,1.0140,1.0142,1.0139,1.0140,416
2007-11-26,21:30:00,1.0140,1.0140,1.0138,1.0139,74
2007-11-26,21:35:00,1.0138,1.0140,1.0131,1.0133,475
2007-11-26,21:40:00,1.0132,1.0133,1.0126,1.0128,688
2007-11-26,21:45:00,1.0127,1.0127,1.0122,1.0124,811
2007-11-26,21:50:00,1.0123,1.0136,1.0123,1.0133,499
2007-11-26,21:55:00,1.0132,1.0134,1.0130,1.0132,160
2007-11-26,22:00:00,1.0132,1.0133,1.0128,1.0131,387
2007-11-26,22:05:00,1.0131,1.0138,1.0129,1.0136,310
2007-11-26,22:10:00,1.0136,1.0140,1.0130,1.0131,334
2007-11-26,22:15:00,1.0132,1.0139,1.0132,1.0138,250
2007-11-26,22:20:00,1.0137,1.0139,1.0136,1.0136,47
2007-11-26,22:25:00,1.0137,1.0141,1.0137,1.0138,82
2007-11-26,22:30:00,1.0138,1.0139,1.0132,1.0135,177
2007-11-26,22:35:00,1.0134,1.0137,1.0130,1.0136,346
2007-11-26,22:40:00,1.0136,1.0136,1.0130,1.0134,223
2007-11-26,22:45:00,1.0135,1.0137,1.0134,1.0137,63
2007-11-26,22:50:00,1.0137,1.0139,1.0127,1.0132,403
2007-11-26,22:55:00,1.0135,1.0136,1.0130,1.0136,485
2007-11-26,23:00:00,1.0135,1.0136,1.0131,1.0133,146
2007-11-26,23:05:00,1.0132,1.0134,1.0129,1.0132,328
2007-11-26,23:10:00,1.0133,1.0134,1.0128,1.0130,298
2007-11-26,23:15:00,1.0130,1.0131,1.0128,1.0129,128
2007-11-26,23:20:00,1.0130,1.0134,1.0129,1.0132,207
2007-11-26,23:25:00,1.0134,1.0136,1.0130,1.0131,231
2007-11-26,23:30:00,1.0131,1.0135,1.0131,1.0135,265
2007-11-26,23:35:00,1.0135,1.0138,1.0133,1.0135,164
2007-11-26,23:40:00,1.0137,1.0137,1.0130,1.0131,180
2007-11-26,23:45:00,1.0132,1.0133,1.0130,1.0131,160
2007-11-26,23:50:00,1.0131,1.0132,1.0125,1.0130,686
2007-11-26,23:55:00,1.0128,1.0128,1.0123,1.0126,269
2007-11-27,00:00:00,1.0127,1.0128,1.0117,1.0123,735
2007-11-27,00:05:00,1.0123,1.0132,1.0122,1.0129,151
2007-11-27,00:10:00,1.0128,1.0130,1.0120,1.0123,280
2007-11-27,00:15:00,1.0123,1.0124,1.0118,1.0121,239
2007-11-27,00:20:00,1.0121,1.0129,1.0121,1.0125,243
2007-11-27,00:25:00,1.0125,1.0130,1.0124,1.0127,160
2007-11-27,00:30:00,1.0127,1.0129,1.0126,1.0127,185
2007-11-27,00:35:00,1.0126,1.0127,1.0123,1.0124,46
2007-11-27,00:40:00,1.0124,1.0127,1.0121,1.0123,199
2007-11-27,00:45:00,1.0124,1.0125,1.0122,1.0123,173
2007-11-27,00:50:00,1.0123,1.0124,1.0122,1.0122,40
2007-11-27,00:55:00,1.0123,1.0128,1.0123,1.0124,152
2007-11-27,01:00:00,1.0124,1.0129,1.0123,1.0126,155
2007-11-27,01:05:00,1.0126,1.0129,1.0123,1.0123,189
2007-11-27,01:10:00,1.0123,1.0126,1.0123,1.0125,95
2007-11-27,01:15:00,1.0124,1.0127,1.0120,1.0122,130
2007-11-27,01:20:00,1.0123,1.0126,1.0123,1.0123,76
2007-11-27,01:25:00,1.0124,1.0127,1.0123,1.0126,59
2007-11-27,01:30:00,1.0125,1.0127,1.0123,1.0123,146
2007-11-27,01:35:00,1.0123,1.0124,1.0121,1.0121,69
2007-11-27,01:40:00,1.0121,1.0123,1.0118,1.0123,223
2007-11-27,01:45:00,1.0123,1.0125,1.0123,1.0123,26
2007-11-27,01:50:00,1.0123,1.0123,1.0119,1.0120,230
2007-11-27,01:55:00,1.0121,1.0127,1.0120,1.0122,118
2007-11-27,02:00:00,1.0121,1.0124,1.0120,1.0124,47
2007-11-27,02:05:00,1.0124,1.0126,1.0123,1.0126,71
2007-11-27,02:10:00,1.0126,1.0127,1.0125,1.0127,38
2007-11-27,02:15:00,1.0127,1.0127,1.0123,1.0125,125
2007-11-27,02:20:00,1.0125,1.0127,1.0125,1.0127,94
2007-11-27,02:25:00,1.0128,1.0128,1.0126,1.0126,53
2007-11-27,02:30:00,1.0127,1.0129,1.0125,1.0128,139
2007-11-27,02:35:00,1.0128,1.0131,1.0127,1.0131,88
2007-11-27,02:40:00,1.0131,1.0132,1.0128,1.0129,35
2007-11-27,02:45:00,1.0130,1.0130,1.0125,1.0126,181
2007-11-27,02:50:00,1.0126,1.0127,1.0123,1.0123,387
2007-11-27,02:55:00,1.0124,1.0125,1.0123,1.0123,231
2007-11-27,03:00:00,1.0124,1.0126,1.0124,1.0125,53
2007-11-27,03:05:00,1.0124,1.0125,1.0123,1.0125,50
2007-11-27,03:10:00,1.0123,1.0125,1.0123,1.0124,231
2007-11-27,03:15:00,1.0125,1.0125,1.0124,1.0125,56
2007-11-27,03:20:00,1.0124,1.0127,1.0124,1.0125,85
2007-11-27,03:25:00,1.0125,1.0133,1.0125,1.0128,299
2007-11-27,03:30:00,1.0130,1.0132,1.0127,1.0127,118
2007-11-27,03:35:00,1.0128,1.0131,1.0127,1.0130,139
2007-11-27,03:40:00,1.0131,1.0132,1.0128,1.0129,90
2007-11-27,03:45:00,1.0128,1.0128,1.0126,1.0128,36
2007-11-27,03:50:00,1.0128,1.0129,1.0127,1.0128,322
2007-11-27,03:55:00,1.0128,1.0131,1.0126,1.0130,678
2007-11-27,04:00:00,1.0129,1.0129,1.0125,1.0125,254
2007-11-27,04:05:00,1.0127,1.0128,1.0125,1.0126,159
2007-11-27,04:10:00,1.0127,1.0127,1.0123,1.0125,478
2007-11-27,04:15:00,1.0125,1.0127,1.0115,1.0117,532
2007-11-27,04:20:00,1.0117,1.0120,1.0116,1.0118,104
2007-11-27,04:25:00,1.0120,1.0122,1.0117,1.0121,56
2007-11-27,04:30:00,1.0122,1.0123,1.0119,1.0120,86
2007-11-27,04:35:00,1.0121,1.0121,1.0110,1.0110,115
2007-11-27,04:40:00,1.0111,1.0113,1.0108,1.0109,89
2007-11-27,04:45:00,1.0109,1.0112,1.0107,1.0109,45
2007-11-27,04:50:00,1.0108,1.0109,1.0099,1.0099,244
2007-11-27,04:55:00,1.0099,1.0099,1.0087,1.0089,284
2007-11-27,05:00:00,1.0088,1.0103,1.0088,1.0103,169
2007-11-27,05:05:00,1.0104,1.0108,1.0102,1.0104,74
2007-11-27,05:10:00,1.0104,1.0107,1.0098,1.0106,192
2007-11-27,05:15:00,1.0106,1.0106,1.0102,1.0105,16
2007-11-27,05:20:00,1.0103,1.0106,1.0101,1.0101,6
2007-11-27,05:25:00,1.0103,1.0103,1.0100,1.0100,3
2007-11-27,05:30:00,1.0100,1.0103,1.0100,1.0103,5
2007-11-27,05:35:00,1.0104,1.0110,1.0104,1.0110,13
2007-11-27,05:40:00,1.0107,1.0108,1.0107,1.0108,4
2007-11-27,05:45:00,1.0108,1.0108,1.0107,1.0108,27
2007-11-27,05:50:00,1.0107,1.0108,1.0106,1.0108,35
2007-11-27,05:55:00,1.0108,1.0109,1.0102,1.0103,77
2007-11-27,06:00:00,1.0130,1.0130,1.0130,1.0130,1
2007-11-27,07:00:00,1.0101,1.0107,1.0101,1.0107,33
2007-11-27,07:05:00,1.0107,1.0109,1.0107,1.0109,22
2007-11-27,07:10:00,1.0109,1.0114,1.0109,1.0114,27
2007-11-27,07:15:00,1.0114,1.0115,1.0108,1.0108,12
2007-11-27,07:20:00,1.0105,1.0105,1.0105,1.0105,1
2007-11-27,07:25:00,1.0105,1.0107,1.0104,1.0106,24
2007-11-27,07:30:00,1.0107,1.0107,1.0107,1.0107,5
2007-11-27,07:40:00,1.0109,1.0110,1.0108,1.0110,13
2007-11-27,07:45:00,1.0108,1.0108,1.0108,1.0108,1
2007-11-27,07:50:00,1.0109,1.0111,1.0109,1.0111,7
2007-11-27,07:55:00,1.0112,1.0115,1.0112,1.0114,205
2007-11-27,08:00:00,1.0114,1.0124,1.0114,1.0124,141
2007-11-27,08:05:00,1.0124,1.0126,1.0124,1.0126,10
2007-11-27,08:10:00,1.0126,1.0129,1.0124,1.0124,132
2007-11-27,08:15:00,1.0125,1.0130,1.0122,1.0130,294
2007-11-27,08:20:00,1.0129,1.0129,1.0126,1.0127,38
2007-11-27,08:25:00,1.0126,1.0130,1.0126,1.0129,175
2007-11-27,08:30:00,1.0130,1.0140,1.0129,1.0130,92
2007-11-27,08:35:00,1.0130,1.0130,1.0130,1.0130,1
2007-11-27,08:40:00,1.0134,1.0134,1.0133,1.0133,4
2007-11-27,08:45:00,1.0129,1.0129,1.0129,1.0129,1
2007-11-27,08:50:00,1.0128,1.0130,1.0122,1.0124,22
2007-11-27,08:55:00,1.0122,1.0122,1.0122,1.0122,4
2007-11-27,09:00:00,1.0126,1.0126,1.0122,1.0122,4
2007-11-27,09:05:00,1.0120,1.0121,1.0119,1.0121,14
2007-11-27,09:10:00,1.0121,1.0121,1.0121,1.0121,1
2007-11-27,09:15:00,1.0123,1.0123,1.0115,1.0117,32
2007-11-27,09:20:00,1.0119,1.0122,1.0119,1.0122,4
2007-11-27,09:25:00,1.0120,1.0124,1.0120,1.0124,9
2007-11-27,09:30:00,1.0124,1.0124,1.0123,1.0123,6
2007-11-27,09:35:00,1.0122,1.0122,1.0122,1.0122,1
2007-11-27,09:50:00,1.0121,1.0121,1.0121,1.0121,1
2007-11-27,09:55:00,1.0118,1.0118,1.0117,1.0117,3
2007-11-27,10:00:00,1.0115,1.0115,1.0115,1.0115,2
2007-11-27,10:05:00,1.0112,1.0112,1.0107,1.0107,28
2007-11-27,10:10:00,1.0107,1.0107,1.0098,1.0098,96
2007-11-27,10:15:00,1.0102,1.0107,1.0100,1.0107,91
2007-11-27,10:20:00,1.0108,1.0110,1.0104,1.0104,117
2007-11-27,10:25:00,1.0104,1.0104,1.0095,1.0095,112
2007-11-27,10:30:00,1.0094,1.0107,1.0093,1.0107,132
2007-11-27,10:35:00,1.0108,1.0119,1.0108,1.0115,39
2007-11-27,10:40:00,1.0115,1.0120,1.0113,1.0119,58
2007-11-27,10:45:00,1.0119,1.0119,1.0116,1.0118,15
2007-11-27,10:50:00,1.0119,1.0126,1.0118,1.0126,17
2007-11-27,10:55:00,1.0126,1.0128,1.0122,1.0125,36
2007-11-27,11:00:00,1.0125,1.0130,1.0125,1.0130,33
2007-11-27,11:05:00,1.0132,1.0140,1.0131,1.0135,51
2007-11-27,11:10:00,1.0133,1.0133,1.0130,1.0131,19
2007-11-27,11:15:00,1.0133,1.0154,1.0133,1.0149,147
2007-11-27,11:20:00,1.0148,1.0175,1.0148,1.0175,271
2007-11-27,11:25:00,1.0177,1.0177,1.0163,1.0163,191
2007-11-27,11:30:00,1.0166,1.0166,1.0157,1.0158,51
2007-11-27,11:35:00,1.0163,1.0174,1.0157,1.0174,130
2007-11-27,11:40:00,1.0172,1.0183,1.0155,1.0162,339
2007-11-27,11:45:00,1.0165,1.0174,1.0164,1.0164,127
2007-11-27,11:50:00,1.0168,1.0172,1.0163,1.0163,55
2007-11-27,11:55:00,1.0164,1.0167,1.0164,1.0167,5
2007-11-27,12:00:00,1.0166,1.0166,1.0151,1.0151,28
2007-11-27,12:05:00,1.0157,1.0160,1.0154,1.0154,23
2007-11-27,12:10:00,1.0153,1.0154,1.0153,1.0154,10
2007-11-27,12:15:00,1.0154,1.0154,1.0146,1.0150,72
2007-11-27,12:20:00,1.0150,1.0152,1.0146,1.0151,58
2007-11-27,12:25:00,1.0149,1.0149,1.0137,1.0137,64
2007-11-27,12:30:00,1.0137,1.0137,1.0113,1.0124,200
2007-11-27,12:35:00,1.0124,1.0124,1.0116,1.0120,99
2007-11-27,12:40:00,1.0119,1.0124,1.0118,1.0124,104
2007-11-27,12:45:00,1.0127,1.0134,1.0125,1.0128,79
2007-11-27,12:50:00,1.0129,1.0131,1.0126,1.0129,4
2007-11-27,12:55:00,1.0131,1.0131,1.0129,1.0129,4
2007-11-27,13:00:00,1.0129,1.0130,1.0120,1.0120,20
2007-11-27,13:05:00,1.0125,1.0125,1.0125,1.0125,2
2007-11-27,13:10:00,1.0125,1.0125,1.0125,1.0125,3
2007-11-27,13:20:00,1.0124,1.0124,1.0119,1.0119,14
2007-11-27,13:25:00,1.0118,1.0118,1.0118,1.0118,11
2007-11-27,13:30:00,1.0123,1.0123,1.0123,1.0123,1
2007-11-27,13:35:00,1.0123,1.0147,1.0123,1.0147,49
2007-11-27,13:40:00,1.0144,1.0152,1.0134,1.0142,79
2007-11-27,13:45:00,1.0138,1.0140,1.0135,1.0135,16
2007-11-27,13:50:00,1.0135,1.0137,1.0134,1.0137,34
2007-11-27,13:55:00,1.0138,1.0141,1.0136,1.0141,3
2007-11-27,14:00:00,1.0143,1.0151,1.0142,1.0151,12
2007-11-27,14:05:00,1.0152,1.0158,1.0150,1.0150,95
2007-11-27,14:10:00,1.0155,1.0157,1.0154,1.0157,14
2007-11-27,14:15:00,1.0154,1.0154,1.0148,1.0148,2
2007-11-27,14:20:00,1.0150,1.0153,1.0150,1.0153,7
2007-11-27,14:30:00,1.0152,1.0154,1.0151,1.0154,7
2007-11-27,14:40:00,1.0150,1.0150,1.0150,1.0150,2
2007-11-27,14:45:00,1.0141,1.0141,1.0141,1.0141,6
2007-11-27,14:50:00,1.0138,1.0143,1.0138,1.0143,41
2007-11-27,14:55:00,1.0149,1.0150,1.0135,1.0135,59
2007-11-27,15:00:00,1.0135,1.0135,1.0131,1.0133,32
2007-11-27,15:05:00,1.0132,1.0133,1.0132,1.0133,2
2007-11-27,15:10:00,1.0136,1.0136,1.0136,1.0136,12
2007-11-27,15:15:00,1.0140,1.0140,1.0115,1.0115,241
2007-11-27,15:20:00,1.0114,1.0118,1.0105,1.0115,150
2007-11-27,15:25:00,1.0111,1.0118,1.0111,1.0118,14
2007-11-27,15:30:00,1.0121,1.0124,1.0121,1.0124,18
2007-11-27,15:35:00,1.0119,1.0124,1.0119,1.0122,5
2007-11-27,15:40:00,1.0120,1.0124,1.0120,1.0122,12
2007-11-27,15:45:00,1.0123,1.0123,1.0123,1.0123,1
2007-11-27,15:50:00,1.0121,1.0122,1.0119,1.0122,13
2007-11-27,15:55:00,1.0121,1.0121,1.0120,1.0120,3
2007-11-27,16:00:00,1.0122,1.0122,1.0118,1.0118,45
2007-11-27,16:05:00,1.0117,1.0118,1.0106,1.0108,219
2007-11-27,16:10:00,1.0106,1.0106,1.0088,1.0089,246
2007-11-27,16:15:00,1.0088,1.0097,1.0088,1.0091,131
2007-11-27,16:20:00,1.0091,1.0096,1.0090,1.0092,106
2007-11-27,16:25:00,1.0093,1.0093,1.0086,1.0090,138
2007-11-27,16:30:00,1.0093,1.0093,1.0090,1.0090,54
2007-11-27,16:35:00,1.0090,1.0105,1.0086,1.0105,230
2007-11-27,16:40:00,1.0105,1.0109,1.0101,1.0101,153
2007-11-27,16:45:00,1.0101,1.0101,1.0096,1.0097,108
2007-11-27,16:50:00,1.0096,1.0100,1.0095,1.0097,58
2007-11-27,16:55:00,1.0097,1.0098,1.0085,1.0087,309
2007-11-27,17:00:00,1.0087,1.0093,1.0085,1.0092,193
2007-11-27,17:05:00,1.0092,1.0098,1.0090,1.0097,156
2007-11-27,17:10:00,1.0097,1.0098,1.0092,1.0092,206
2007-11-27,17:15:00,1.0092,1.0102,1.0092,1.0097,159
2007-11-27,17:20:00,1.0097,1.0098,1.0094,1.0098,41
2007-11-27,17:25:00,1.0099,1.0102,1.0096,1.0101,72
2007-11-27,17:30:00,1.0101,1.0101,1.0094,1.0095,40
2007-11-27,17:35:00,1.0095,1.0098,1.0089,1.0096,290
2007-11-27,17:40:00,1.0096,1.0099,1.0092,1.0092,96
2007-11-27,17:45:00,1.0092,1.0093,1.0064,1.0067,782
2007-11-27,17:50:00,1.0068,1.0070,1.0057,1.0060,264
2007-11-27,17:55:00,1.0061,1.0076,1.0059,1.0069,151
2007-11-27,18:00:00,1.0068,1.0071,1.0067,1.0068,131
2007-11-27,18:05:00,1.0067,1.0068,1.0065,1.0067,54
2007-11-27,18:10:00,1.0067,1.0071,1.0064,1.0067,76
2007-11-27,18:15:00,1.0063,1.0074,1.0057,1.0073,176
2007-11-27,18:20:00,1.0073,1.0073,1.0062,1.0070,130
2007-11-27,18:25:00,1.0069,1.0073,1.0067,1.0072,87
2007-11-27,18:30:00,1.0072,1.0073,1.0069,1.0072,17
2007-11-27,18:35:00,1.0074,1.0074,1.0066,1.0066,8
2007-11-27,18:40:00,1.0069,1.0070,1.0066,1.0069,110
2007-11-27,18:45:00,1.0068,1.0074,1.0066,1.0073,45
2007-11-27,18:50:00,1.0071,1.0073,1.0071,1.0072,39
2007-11-27,18:55:00,1.0071,1.0074,1.0069,1.0071,52
2007-11-27,19:00:00,1.0072,1.0084,1.0072,1.0082,339
2007-11-27,19:05:00,1.0082,1.0087,1.0078,1.0083,64
2007-11-27,19:10:00,1.0087,1.0089,1.0079,1.0080,81
2007-11-27,19:15:00,1.0082,1.0082,1.0080,1.0080,34
2007-11-27,19:20:00,1.0081,1.0091,1.0081,1.0085,128
2007-11-27,19:25:00,1.0085,1.0091,1.0085,1.0085,128
2007-11-27,19:30:00,1.0085,1.0091,1.0084,1.0090,50
2007-11-27,19:35:00,1.0091,1.0092,1.0084,1.0084,54
2007-11-27,19:40:00,1.0085,1.0087,1.0084,1.0087,21
2007-11-27,19:45:00,1.0087,1.0089,1.0087,1.0089,41
2007-11-27,19:50:00,1.0088,1.0088,1.0087,1.0087,13
2007-11-27,19:55:00,1.0086,1.0086,1.0083,1.0083,27
2007-11-27,20:00:00,1.0082,1.0083,1.0070,1.0075,118
2007-11-27,20:05:00,1.0075,1.0076,1.0071,1.0073,64
2007-11-27,20:10:00,1.0074,1.0077,1.0072,1.0077,60
2007-11-27,20:15:00,1.0076,1.0083,1.0074,1.0083,125
2007-11-27,20:20:00,1.0083,1.0083,1.0071,1.0073,188
2007-11-27,20:25:00,1.0071,1.0077,1.0064,1.0077,197
2007-11-27,20:30:00,1.0079,1.0081,1.0070,1.0070,252
2007-11-27,20:35:00,1.0070,1.0070,1.0055,1.0059,229
2007-11-27,20:40:00,1.0058,1.0066,1.0055,1.0060,136
2007-11-27,20:45:00,1.0060,1.0065,1.0055,1.0061,150
2007-11-27,20:50:00,1.0062,1.0062,1.0053,1.0059,108
2007-11-27,20:55:00,1.0061,1.0062,1.0053,1.0057,236
2007-11-27,21:00:00,1.0057,1.0067,1.0056,1.0059,391
2007-11-27,21:05:00,1.0058,1.0066,1.0058,1.0066,357
2007-11-27,21:10:00,1.0066,1.0079,1.0064,1.0075,402
2007-11-27,21:15:00,1.0072,1.0087,1.0069,1.0083,549
2007-11-27,21:20:00,1.0084,1.0094,1.0083,1.0085,1253
2007-11-27,21:25:00,1.0084,1.0085,1.0078,1.0081,602
2007-11-27,21:30:00,1.0081,1.0086,1.0069,1.0073,900
2007-11-27,21:35:00,1.0072,1.0073,1.0057,1.0068,946
2007-11-27,21:40:00,1.0069,1.0077,1.0063,1.0075,787
2007-11-27,21:45:00,1.0076,1.0076,1.0061,1.0066,615
2007-11-27,21:50:00,1.0068,1.0080,1.0068,1.0072,598
2007-11-27,21:55:00,1.0072,1.0079,1.0069,1.0071,331
2007-11-27,22:00:00,1.0072,1.0072,1.0062,1.0062,322
2007-11-27,22:05:00,1.0062,1.0065,1.0060,1.0062,168
2007-11-27,22:10:00,1.0062,1.0067,1.0061,1.0065,465
2007-11-27,22:15:00,1.0064,1.0064,1.0048,1.0054,612
2007-11-27,22:20:00,1.0054,1.0061,1.0054,1.0056,359
2007-11-27,22:25:00,1.0056,1.0061,1.0056,1.0057,253
2007-11-27,22:30:00,1.0058,1.0066,1.0057,1.0065,701
2007-11-27,22:35:00,1.0065,1.0078,1.0065,1.0072,1012
2007-11-27,22:40:00,1.0072,1.0072,1.0058,1.0062,834
2007-11-27,22:45:00,1.0061,1.0062,1.0056,1.0059,385
2007-11-27,22:50:00,1.0059,1.0060,1.0045,1.0047,684
2007-11-27,22:55:00,1.0047,1.0053,1.0042,1.0046,712
2007-11-27,23:00:00,1.0044,1.0053,1.0040,1.0044,830
2007-11-27,23:05:00,1.0044,1.0045,1.0023,1.0027,2170
2007-11-27,23:10:00,1.0026,1.0030,1.0020,1.0022,1043
2007-11-27,23:15:00,1.0021,1.0030,1.0020,1.0027,1030
2007-11-27,23:20:00,1.0027,1.0028,1.0022,1.0023,520
2007-11-27,23:25:00,1.0024,1.0024,1.0013,1.0018,1044
2007-11-27,23:30:00,1.0019,1.0035,1.0019,1.0034,1285
2007-11-27,23:35:00,1.0035,1.0037,1.0030,1.0036,712
2007-11-27,23:40:00,1.0033,1.0039,1.0028,1.0029,570
2007-11-27,23:45:00,1.0030,1.0036,1.0030,1.0034,432
2007-11-27,23:50:00,1.0034,1.0046,1.0034,1.0044,516
2007-11-27,23:55:00,1.0044,1.0060,1.0042,1.0059,935
2007-11-28,00:00:00,1.0058,1.0061,1.0042,1.0045,508
2007-11-28,00:05:00,1.0046,1.0046,1.0034,1.0035,509
2007-11-28,00:10:00,1.0035,1.0041,1.0032,1.0035,614
2007-11-28,00:15:00,1.0034,1.0043,1.0034,1.0035,440
2007-11-28,00:20:00,1.0034,1.0039,1.0032,1.0038,328
2007-11-28,00:25:00,1.0038,1.0041,1.0034,1.0038,455
2007-11-28,00:30:00,1.0037,1.0043,1.0035,1.0035,381
2007-11-28,00:35:00,1.0035,1.0038,1.0032,1.0037,463
2007-11-28,00:40:00,1.0037,1.0053,1.0037,1.0041,495
2007-11-28,00:45:00,1.0041,1.0041,1.0036,1.0038,226
2007-11-28,00:50:00,1.0041,1.0044,1.0041,1.0043,218
2007-11-28,00:55:00,1.0043,1.0044,1.0033,1.0033,281
2007-11-28,01:00:00,1.0034,1.0042,1.0034,1.0042,214
2007-11-28,01:05:00,1.0042,1.0044,1.0033,1.0034,138
2007-11-28,01:10:00,1.0033,1.0034,1.0030,1.0030,188
2007-11-28,01:15:00,1.0030,1.0032,1.0027,1.0028,130
2007-11-28,01:20:00,1.0029,1.0035,1.0025,1.0035,258
2007-11-28,01:25:00,1.0033,1.0034,1.0028,1.0032,122
2007-11-28,01:30:00,1.0032,1.0032,1.0029,1.0030,108
2007-11-28,01:35:00,1.0030,1.0035,1.0030,1.0032,257
2007-11-28,01:40:00,1.0032,1.0041,1.0032,1.0039,213
2007-11-28,01:45:00,1.0040,1.0042,1.0040,1.0041,93
2007-11-28,01:50:00,1.0041,1.0044,1.0039,1.0043,116
2007-11-28,01:55:00,1.0043,1.0043,1.0025,1.0033,674
2007-11-28,02:00:00,1.0034,1.0041,1.0034,1.0038,158
2007-11-28,02:05:00,1.0038,1.0040,1.0037,1.0040,169
2007-11-28,02:10:00,1.0040,1.0045,1.0040,1.0044,115
2007-11-28,02:15:00,1.0043,1.0044,1.0041,1.0042,110
2007-11-28,02:20:00,1.0042,1.0045,1.0042,1.0045,126
2007-11-28,02:25:00,1.0044,1.0052,1.0044,1.0045,330
2007-11-28,02:30:00,1.0048,1.0051,1.0047,1.0050,124
2007-11-28,02:35:00,1.0050,1.0050,1.0038,1.0038,300
2007-11-28,02:40:00,1.0038,1.0038,1.0021,1.0027,638
2007-11-28,02:45:00,1.0027,1.0027,1.0023,1.0024,98
2007-11-28,02:50:00,1.0024,1.0025,1.0013,1.0015,461
2007-11-28,02:55:00,1.0015,1.0024,1.0015,1.0024,184
2007-11-28,03:00:00,1.0025,1.0025,1.0012,1.0013,290
2007-11-28,03:05:00,1.0013,1.0017,1.0013,1.0016,199
2007-11-28,03:10:00,1.0015,1.0023,1.0015,1.0022,235
2007-11-28,03:15:00,1.0021,1.0023,1.0020,1.0022,86
2007-11-28,03:20:00,1.0022,1.0023,1.0022,1.0022,29
2007-11-28,03:25:00,1.0022,1.0022,1.0014,1.0014,456
2007-11-28,03:30:00,1.0013,1.0019,1.0011,1.0015,151
2007-11-28,03:35:00,1.0015,1.0015,1.0008,1.0011,291
2007-11-28,03:40:00,1.0011,1.0012,0.9999,1.0007,503
2007-11-28,03:45:00,1.0006,1.0021,1.0006,1.0021,226
2007-11-28,03:50:00,1.0021,1.0025,1.0021,1.0024,143
2007-11-28,03:55:00,1.0024,1.0034,1.0024,1.0027,571
2007-11-28,04:00:00,1.0028,1.0034,1.0024,1.0029,643
2007-11-28,04:05:00,1.0031,1.0031,1.0027,1.0028,49
2007-11-28,04:10:00,1.0028,1.0034,1.0028,1.0029,76
2007-11-28,04:15:00,1.0029,1.0036,1.0028,1.0033,109
2007-11-28,04:20:00,1.0033,1.0044,1.0033,1.0041,79
2007-11-28,04:25:00,1.0040,1.0044,1.0037,1.0044,111
2007-11-28,04:30:00,1.0042,1.0050,1.0041,1.0050,79
2007-11-28,04:35:00,1.0049,1.0049,1.0043,1.0044,55
2007-11-28,04:40:00,1.0044,1.0046,1.0042,1.0044,37
2007-11-28,04:45:00,1.0045,1.0046,1.0043,1.0043,18
2007-11-28,04:50:00,1.0044,1.0047,1.0043,1.0047,125
2007-11-28,04:55:00,1.0049,1.0054,1.0049,1.0051,95
2007-11-28,05:00:00,1.0050,1.0053,1.0045,1.0050,81
2007-11-28,05:05:00,1.0049,1.0050,1.0047,1.0050,61
2007-11-28,05:10:00,1.0051,1.0051,1.0046,1.0048,31
2007-11-28,05:15:00,1.0049,1.0049,1.0043,1.0043,14
2007-11-28,05:20:00,1.0048,1.0048,1.0044,1.0044,21
2007-11-28,05:25:00,1.0045,1.0045,1.0035,1.0035,51
2007-11-28,05:30:00,1.0040,1.0040,1.0040,1.0040,5
2007-11-28,05:35:00,1.0040,1.0043,1.0036,1.0043,23
2007-11-28,05:40:00,1.0043,1.0044,1.0042,1.0042,9
2007-11-28,05:45:00,1.0041,1.0041,1.0038,1.0038,5
2007-11-28,05:50:00,1.0035,1.0040,1.0034,1.0038,54
2007-11-28,05:55:00,1.0038,1.0038,1.0035,1.0038,14
2007-11-28,06:00:00,1.0030,1.0030,1.0030,1.0030,1
2007-11-28,07:00:00,1.0033,1.0040,1.0029,1.0040,201
2007-11-28,07:05:00,1.0040,1.0042,1.0040,1.0042,58
2007-11-28,07:10:00,1.0042,1.0043,1.0041,1.0041,21
2007-11-28,07:15:00,1.0042,1.0046,1.0041,1.0046,21
2007-11-28,07:20:00,1.0046,1.0046,1.0043,1.0046,23
2007-11-28,07:25:00,1.0047,1.0048,1.0044,1.0048,35
2007-11-28,07:30:00,1.0048,1.0049,1.0046,1.0046,30
2007-11-28,07:35:00,1.0047,1.0047,1.0046,1.0047,12
2007-11-28,07:40:00,1.0046,1.0046,1.0038,1.0038,92
2007-11-28,07:45:00,1.0039,1.0039,1.0038,1.0038,5
2007-11-28,07:50:00,1.0042,1.0043,1.0041,1.0043,9
2007-11-28,07:55:00,1.0043,1.0045,1.0043,1.0045,7
2007-11-28,08:05:00,1.0044,1.0046,1.0041,1.0046,9
2007-11-28,08:10:00,1.0046,1.0046,1.0046,1.0046,7
2007-11-28,08:15:00,1.0043,1.0048,1.0043,1.0048,3
2007-11-28,08:20:00,1.0050,1.0050,1.0040,1.0040,21
2007-11-28,08:25:00,1.0039,1.0039,1.0036,1.0037,11
2007-11-28,08:30:00,1.0037,1.0037,1.0033,1.0033,10
2007-11-28,08:35:00,1.0034,1.0034,1.0031,1.0031,17
2007-11-28,08:40:00,1.0031,1.0032,1.0031,1.0032,4
2007-11-28,08:45:00,1.0034,1.0038,1.0031,1.0036,109
2007-11-28,08:50:00,1.0036,1.0036,1.0032,1.0032,10
2007-11-28,08:55:00,1.0034,1.0047,1.0034,1.0047,40
2007-11-28,09:00:00,1.0048,1.0052,1.0046,1.0047,19
2007-11-28,09:05:00,1.0043,1.0043,1.0043,1.0043,2
2007-11-28,09:10:00,1.0045,1.0046,1.0045,1.0046,2
2007-11-28,09:15:00,1.0047,1.0047,1.0037,1.0039,34
2007-11-28,09:20:00,1.0039,1.0041,1.0037,1.0037,12
2007-11-28,09:25:00,1.0038,1.0039,1.0038,1.0039,3
2007-11-28,09:35:00,1.0039,1.0039,1.0038,1.0038,4
2007-11-28,09:40:00,1.0041,1.0041,1.0035,1.0037,8
2007-11-28,09:45:00,1.0035,1.0037,1.0035,1.0037,6
2007-11-28,09:50:00,1.0035,1.0038,1.0035,1.0038,8
2007-11-28,09:55:00,1.0040,1.0040,1.0040,1.0040,2
2007-11-28,10:00:00,1.0035,1.0035,1.0032,1.0033,34
2007-11-28,10:05:00,1.0033,1.0033,1.0033,1.0033,1
2007-11-28,10:10:00,1.0037,1.0037,1.0037,1.0037,1
2007-11-28,10:15:00,1.0034,1.0038,1.0034,1.0038,4
2007-11-28,10:20:00,1.0035,1.0035,1.0033,1.0033,3
2007-11-28,10:25:00,1.0033,1.0033,1.0033,1.0033,1
2007-11-28,10:30:00,1.0034,1.0034,1.0033,1.0033,2
2007-11-28,10:35:00,1.0033,1.0033,1.0026,1.0027,80
2007-11-28,10:40:00,1.0028,1.0029,1.0026,1.0028,95
2007-11-28,10:45:00,1.0027,1.0028,1.0018,1.0024,86
2007-11-28,10:50:00,1.0020,1.0020,1.0019,1.0019,2
2007-11-28,10:55:00,1.0020,1.0024,1.0018,1.0023,17
2007-11-28,11:00:00,1.0024,1.0027,1.0024,1.0027,12
2007-11-28,11:05:00,1.0029,1.0033,1.0029,1.0033,11
2007-11-28,11:10:00,1.0034,1.0037,1.0034,1.0037,8
2007-11-28,11:15:00,1.0037,1.0037,1.0035,1.0035,2
2007-11-28,11:25:00,1.0033,1.0033,1.0032,1.0032,5
2007-11-28,11:30:00,1.0036,1.0040,1.0036,1.0039,4
2007-11-28,11:35:00,1.0038,1.0038,1.0034,1.0034,3
2007-11-28,11:40:00,1.0034,1.0034,1.0031,1.0031,4
2007-11-28,11:55:00,1.0031,1.0031,1.0031,1.0031,1
2007-11-28,12:00:00,1.0033,1.0033,1.0032,1.0032,4
2007-11-28,12:05:00,1.0029,1.0031,1.0029,1.0030,15
2007-11-28,12:10:00,1.0029,1.0034,1.0028,1.0034,14
2007-11-28,12:15:00,1.0034,1.0040,1.0034,1.0038,30
2007-11-28,12:20:00,1.0037,1.0041,1.0037,1.0039,24
2007-11-28,12:25:00,1.0037,1.0037,1.0036,1.0036,3
2007-11-28,12:30:00,1.0038,1.0039,1.0037,1.0039,18
2007-11-28,12:35:00,1.0038,1.0038,1.0033,1.0033,53
2007-11-28,12:40:00,1.0036,1.0037,1.0036,1.0037,3
2007-11-28,12:45:00,1.0038,1.0042,1.0038,1.0040,21
2007-11-28,12:50:00,1.0041,1.0041,1.0038,1.0038,23
2007-11-28,12:55:00,1.0038,1.0050,1.0038,1.0045,117
2007-11-28,13:00:00,1.0045,1.0045,1.0044,1.0044,7
2007-11-28,13:05:00,1.0043,1.0043,1.0043,1.0043,1
2007-11-28,13:10:00,1.0043,1.0046,1.0042,1.0046,12
2007-11-28,13:20:00,1.0047,1.0050,1.0047,1.0050,18
2007-11-28,13:25:00,1.0049,1.0049,1.0046,1.0046,20
2007-11-28,13:30:00,1.0047,1.0047,1.0045,1.0047,6
2007-11-28,13:35:00,1.0046,1.0046,1.0045,1.0045,4
2007-11-28,13:40:00,1.0045,1.0046,1.0045,1.0046,5
2007-11-28,13:45:00,1.0044,1.0044,1.0044,1.0044,2
2007-11-28,13:50:00,1.0047,1.0051,1.0047,1.0051,40
2007-11-28,14:00:00,1.0051,1.0051,1.0046,1.0046,9
2007-11-28,14:05:00,1.0046,1.0046,1.0046,1.0046,1
2007-11-28,14:10:00,1.0047,1.0054,1.0047,1.0052,35
2007-11-28,14:15:00,1.0050,1.0053,1.0049,1.0053,20
2007-11-28,14:20:00,1.0051,1.0062,1.0051,1.0060,92
2007-11-28,14:25:00,1.0061,1.0061,1.0056,1.0056,18
2007-11-28,14:30:00,1.0060,1.0062,1.0060,1.0062,6
2007-11-28,14:35:00,1.0061,1.0061,1.0058,1.0058,3
2007-11-28,14:40:00,1.0060,1.0066,1.0059,1.0063,17
2007-11-28,14:50:00,1.0064,1.0073,1.0064,1.0064,24
2007-11-28,14:55:00,1.0062,1.0062,1.0062,1.0062,4
2007-11-28,15:05:00,1.0061,1.0061,1.0061,1.0061,2
2007-11-28,15:10:00,1.0059,1.0059,1.0052,1.0052,15
2007-11-28,15:15:00,1.0058,1.0058,1.0049,1.0050,4
2007-11-28,15:20:00,1.0047,1.0048,1.0046,1.0046,20
2007-11-28,15:25:00,1.0045,1.0045,1.0039,1.0039,17
2007-11-28,15:30:00,1.0045,1.0045,1.0040,1.0040,5
2007-11-28,15:35:00,1.0037,1.0046,1.0035,1.0046,62
2007-11-28,15:40:00,1.0045,1.0051,1.0042,1.0042,10
2007-11-28,15:45:00,1.0041,1.0041,1.0030,1.0032,82
2007-11-28,15:50:00,1.0034,1.0035,1.0031,1.0033,28
2007-11-28,15:55:00,1.0034,1.0038,1.0033,1.0038,30
2007-11-28,16:00:00,1.0037,1.0039,1.0035,1.0038,30
2007-11-28,16:05:00,1.0037,1.0040,1.0037,1.0040,14
2007-11-28,16:10:00,1.0040,1.0040,1.0039,1.0039,8
2007-11-28,16:15:00,1.0038,1.0040,1.0028,1.0033,106
2007-11-28,16:20:00,1.0035,1.0035,1.0026,1.0027,70
2007-11-28,16:25:00,1.0026,1.0028,1.0017,1.0020,74
2007-11-28,16:30:00,1.0021,1.0025,1.0017,1.0024,116
2007-11-28,16:35:00,1.0025,1.0026,1.0016,1.0016,133
2007-11-28,16:40:00,1.0017,1.0028,1.0017,1.0018,129
2007-11-28,16:45:00,1.0024,1.0024,1.0010,1.0012,143
2007-11-28,16:50:00,1.0011,1.0019,1.0009,1.0017,80
2007-11-28,16:55:00,1.0018,1.0020,1.0013,1.0016,127
2007-11-28,17:00:00,1.0016,1.0017,1.0009,1.0013,101
2007-11-28,17:05:00,1.0010,1.0013,1.0007,1.0013,117
2007-11-28,17:10:00,1.0014,1.0014,1.0008,1.0011,32
2007-11-28,17:15:00,1.0011,1.0013,1.0010,1.0011,44
2007-11-28,17:20:00,1.0013,1.0019,1.0011,1.0016,62
2007-11-28,17:25:00,1.0016,1.0018,1.0016,1.0016,25
2007-11-28,17:30:00,1.0019,1.0019,1.0015,1.0016,19
2007-11-28,17:35:00,1.0017,1.0022,1.0015,1.0019,147
2007-11-28,17:40:00,1.0019,1.0019,1.0015,1.0015,28
2007-11-28,17:45:00,1.0016,1.0028,1.0016,1.0027,143
2007-11-28,17:50:00,1.0027,1.0031,1.0027,1.0030,76
2007-11-28,17:55:00,1.0028,1.0028,1.0022,1.0022,88
2007-11-28,18:00:00,1.0021,1.0023,1.0021,1.0023,4
2007-11-28,18:05:00,1.0024,1.0028,1.0024,1.0028,30
2007-11-28,18:10:00,1.0028,1.0028,1.0022,1.0024,37
2007-11-28,18:15:00,1.0019,1.0019,1.0017,1.0017,13
2007-11-28,18:20:00,1.0015,1.0015,1.0007,1.0015,76
2007-11-28,18:25:00,1.0012,1.0013,1.0006,1.0010,91
2007-11-28,18:30:00,1.0007,1.0010,1.0003,1.0005,32
2007-11-28,18:35:00,1.0005,1.0005,1.0003,1.0005,43
2007-11-28,18:40:00,1.0003,1.0005,1.0002,1.0004,19
2007-11-28,18:45:00,1.0003,1.0011,1.0002,1.0011,63
2007-11-28,18:50:00,1.0011,1.0019,1.0009,1.0019,67
2007-11-28,18:55:00,1.0018,1.0018,1.0015,1.0017,49
2007-11-28,19:00:00,1.0015,1.0023,1.0013,1.0023,66
2007-11-28,19:05:00,1.0020,1.0023,1.0020,1.0022,22
2007-11-28,19:10:00,1.0023,1.0030,1.0023,1.0028,107
2007-11-28,19:15:00,1.0027,1.0032,1.0027,1.0027,82
2007-11-28,19:20:00,1.0023,1.0030,1.0023,1.0029,69
2007-11-28,19:25:00,1.0027,1.0028,1.0026,1.0026,14
2007-11-28,19:30:00,1.0027,1.0032,1.0026,1.0028,72
2007-11-28,19:35:00,1.0030,1.0030,1.0025,1.0025,24
2007-11-28,19:40:00,1.0025,1.0025,1.0007,1.0016,177
2007-11-28,19:45:00,1.0017,1.0019,1.0016,1.0017,23
2007-11-28,19:50:00,1.0019,1.0019,1.0014,1.0018,35
2007-11-28,19:55:00,1.0018,1.0025,1.0018,1.0022,71
2007-11-28,20:00:00,1.0022,1.0024,1.0018,1.0018,74
2007-11-28,20:05:00,1.0019,1.0022,1.0019,1.0022,29
2007-11-28,20:10:00,1.0022,1.0026,1.0018,1.0019,132
2007-11-28,20:15:00,1.0019,1.0020,1.0017,1.0020,81
2007-11-28,20:20:00,1.0021,1.0027,1.0021,1.0026,97
2007-11-28,20:25:00,1.0027,1.0027,1.0025,1.0027,41
2007-11-28,20:30:00,1.0027,1.0030,1.0024,1.0030,79
2007-11-28,20:35:00,1.0030,1.0037,1.0030,1.0032,303
2007-11-28,20:40:00,1.0036,1.0037,1.0031,1.0034,97
2007-11-28,20:45:00,1.0033,1.0043,1.0032,1.0041,229
2007-11-28,20:50:00,1.0041,1.0042,1.0034,1.0034,164
2007-11-28,20:55:00,1.0033,1.0033,1.0027,1.0029,180
2007-11-28,21:00:00,1.0029,1.0041,1.0027,1.0034,455
2007-11-28,21:05:00,1.0033,1.0041,1.0029,1.0041,577
2007-11-28,21:10:00,1.0041,1.0053,1.0038,1.0050,682
2007-11-28,21:15:00,1.0050,1.0055,1.0049,1.0053,530
2007-11-28,21:20:00,1.0053,1.0075,1.0053,1.0072,1508
2007-11-28,21:25:00,1.0073,1.0086,1.0066,1.0086,1406
2007-11-28,21:30:00,1.0086,1.0088,1.0075,1.0084,895
2007-11-28,21:35:00,1.0084,1.0084,1.0073,1.0074,752
2007-11-28,21:40:00,1.0074,1.0081,1.0070,1.0077,1132
2007-11-28,21:45:00,1.0077,1.0077,1.0065,1.0067,444
2007-11-28,21:50:00,1.0068,1.0074,1.0066,1.0072,241
2007-11-28,21:55:00,1.0071,1.0077,1.0066,1.0077,382
2007-11-28,22:00:00,1.0076,1.0080,1.0073,1.0077,352
2007-11-28,22:05:00,1.0075,1.0076,1.0072,1.0073,139
2007-11-28,22:10:00,1.0074,1.0077,1.0072,1.0072,167
2007-11-28,22:15:00,1.0072,1.0072,1.0066,1.0067,296
2007-11-28,22:20:00,1.0067,1.0074,1.0063,1.0070,217
2007-11-28,22:25:00,1.0069,1.0069,1.0055,1.0057,426
2007-11-28,22:30:00,1.0057,1.0062,1.0052,1.0054,488
2007-11-28,22:35:00,1.0053,1.0064,1.0053,1.0064,516
2007-11-28,22:40:00,1.0063,1.0064,1.0057,1.0059,840
2007-11-28,22:45:00,1.0059,1.0060,1.0049,1.0059,631
2007-11-28,22:50:00,1.0058,1.0069,1.0058,1.0067,294
2007-11-28,22:55:00,1.0067,1.0069,1.0060,1.0062,231
2007-11-28,23:00:00,1.0059,1.0061,1.0052,1.0055,190
2007-11-28,23:05:00,1.0054,1.0055,1.0050,1.0050,550
2007-11-28,23:10:00,1.0050,1.0055,1.0048,1.0050,408
2007-11-28,23:15:00,1.0050,1.0057,1.0050,1.0055,325
2007-11-28,23:20:00,1.0054,1.0060,1.0052,1.0057,243
2007-11-28,23:25:00,1.0057,1.0066,1.0056,1.0066,244
2007-11-28,23:30:00,1.0065,1.0069,1.0063,1.0069,318
2007-11-28,23:35:00,1.0068,1.0086,1.0067,1.0086,587
2007-11-28,23:40:00,1.0086,1.0093,1.0085,1.0089,740
2007-11-28,23:45:00,1.0088,1.0091,1.0085,1.0087,726
2007-11-28,23:50:00,1.0087,1.0091,1.0080,1.0089,859
2007-11-28,23:55:00,1.0089,1.0089,1.0083,1.0084,521
2007-11-29,00:00:00,1.0084,1.0089,1.0084,1.0086,454
2007-11-29,00:05:00,1.0087,1.0087,1.0079,1.0080,313
2007-11-29,00:10:00,1.0080,1.0081,1.0076,1.0080,521
2007-11-29,00:15:00,1.0080,1.0084,1.0076,1.0081,320
2007-11-29,00:20:00,1.0081,1.0082,1.0072,1.0073,601
2007-11-29,00:25:00,1.0072,1.0077,1.0071,1.0077,229
2007-11-29,00:30:00,1.0075,1.0076,1.0074,1.0075,167
2007-11-29,00:35:00,1.0075,1.0085,1.0075,1.0083,652
2007-11-29,00:40:00,1.0082,1.0085,1.0082,1.0084,137
2007-11-29,00:45:00,1.0084,1.0086,1.0081,1.0083,221
2007-11-29,00:50:00,1.0082,1.0090,1.0079,1.0089,172
2007-11-29,00:55:00,1.0090,1.0098,1.0089,1.0096,611
2007-11-29,01:00:00,1.0095,1.0096,1.0091,1.0093,498
2007-11-29,01:05:00,1.0093,1.0110,1.0093,1.0097,872
2007-11-29,01:10:00,1.0098,1.0102,1.0094,1.0102,452
2007-11-29,01:15:00,1.0103,1.0110,1.0098,1.0109,518
2007-11-29,01:20:00,1.0108,1.0109,1.0102,1.0102,236
2007-11-29,01:25:00,1.0102,1.0117,1.0101,1.0116,235
2007-11-29,01:30:00,1.0117,1.0130,1.0116,1.0126,853
2007-11-29,01:35:00,1.0125,1.0130,1.0120,1.0120,528
2007-11-29,01:40:00,1.0120,1.0121,1.0117,1.0119,86
2007-11-29,01:45:00,1.0119,1.0128,1.0119,1.0128,189
2007-11-29,01:50:00,1.0128,1.0130,1.0127,1.0128,68
2007-11-29,01:55:00,1.0127,1.0138,1.0127,1.0135,676
2007-11-29,02:00:00,1.0135,1.0135,1.0122,1.0126,242
2007-11-29,02:05:00,1.0125,1.0125,1.0121,1.0121,103
2007-11-29,02:10:00,1.0122,1.0127,1.0122,1.0123,111
2007-11-29,02:15:00,1.0124,1.0129,1.0118,1.0126,814
2007-11-29,02:20:00,1.0126,1.0129,1.0120,1.0124,483
2007-11-29,02:25:00,1.0124,1.0127,1.0123,1.0124,205
2007-11-29,02:30:00,1.0123,1.0126,1.0122,1.0123,126
2007-11-29,02:35:00,1.0125,1.0125,1.0121,1.0122,80
2007-11-29,02:40:00,1.0122,1.0123,1.0120,1.0123,116
2007-11-29,02:45:00,1.0123,1.0128,1.0123,1.0127,203
2007-11-29,02:50:00,1.0126,1.0136,1.0125,1.0134,230
2007-11-29,02:55:00,1.0136,1.0143,1.0134,1.0143,479
2007-11-29,03:00:00,1.0143,1.0148,1.0137,1.0139,450
2007-11-29,03:05:00,1.0140,1.0146,1.0140,1.0145,188
2007-11-29,03:10:00,1.0144,1.0147,1.0143,1.0145,204
2007-11-29,03:15:00,1.0145,1.0147,1.0135,1.0135,826
2007-11-29,03:20:00,1.0135,1.0137,1.0129,1.0137,340
2007-11-29,03:25:00,1.0137,1.0140,1.0137,1.0139,228
2007-11-29,03:30:00,1.0140,1.0147,1.0140,1.0143,271
2007-11-29,03:35:00,1.0144,1.0151,1.0144,1.0149,384
2007-11-29,03:40:00,1.0150,1.0152,1.0143,1.0143,456
2007-11-29,03:45:00,1.0141,1.0148,1.0141,1.0147,141
2007-11-29,03:50:00,1.0146,1.0155,1.0146,1.0154,394
2007-11-29,03:55:00,1.0153,1.0158,1.0153,1.0155,778
2007-11-29,04:00:00,1.0156,1.0159,1.0147,1.0149,587
2007-11-29,04:05:00,1.0150,1.0152,1.0147,1.0149,160
2007-11-29,04:10:00,1.0149,1.0156,1.0149,1.0156,289
2007-11-29,04:15:00,1.0151,1.0151,1.0147,1.0148,50
2007-11-29,04:20:00,1.0148,1.0157,1.0147,1.0153,160
2007-11-29,04:25:00,1.0151,1.0151,1.0149,1.0150,24
2007-11-29,04:30:00,1.0148,1.0149,1.0145,1.0149,52
2007-11-29,04:35:00,1.0148,1.0148,1.0146,1.0148,31
2007-11-29,04:40:00,1.0146,1.0147,1.0146,1.0147,24
2007-11-29,04:45:00,1.0146,1.0148,1.0146,1.0146,49
2007-11-29,04:50:00,1.0146,1.0148,1.0145,1.0146,43
2007-11-29,04:55:00,1.0146,1.0149,1.0142,1.0143,85
2007-11-29,05:00:00,1.0143,1.0144,1.0143,1.0144,30
2007-11-29,05:05:00,1.0142,1.0144,1.0142,1.0143,7
2007-11-29,05:10:00,1.0144,1.0146,1.0143,1.0143,63
2007-11-29,05:15:00,1.0144,1.0146,1.0142,1.0142,17
2007-11-29,05:20:00,1.0144,1.0146,1.0142,1.0142,14
2007-11-29,05:25:00,1.0145,1.0145,1.0145,1.0145,3
2007-11-29,05:30:00,1.0150,1.0154,1.0150,1.0154,6
2007-11-29,05:35:00,1.0154,1.0160,1.0153,1.0157,80
2007-11-29,05:40:00,1.0157,1.0158,1.0157,1.0158,30
2007-11-29,05:45:00,1.0158,1.0158,1.0147,1.0151,48
2007-11-29,05:55:00,1.0148,1.0154,1.0148,1.0154,15
2007-11-29,06:00:00,1.0157,1.0157,1.0157,1.0157,1
2007-11-29,07:00:00,1.0148,1.0150,1.0141,1.0144,61
2007-11-29,07:05:00,1.0145,1.0145,1.0139,1.0139,31
2007-11-29,07:10:00,1.0140,1.0140,1.0137,1.0137,20
2007-11-29,07:15:00,1.0137,1.0138,1.0136,1.0136,7
2007-11-29,07:20:00,1.0136,1.0136,1.0129,1.0130,81
2007-11-29,07:25:00,1.0129,1.0130,1.0122,1.0124,65
2007-11-29,07:30:00,1.0125,1.0127,1.0123,1.0125,20
2007-11-29,07:35:00,1.0125,1.0130,1.0125,1.0126,32
2007-11-29,07:40:00,1.0126,1.0126,1.0124,1.0125,12
2007-11-29,07:45:00,1.0124,1.0133,1.0124,1.0131,11
2007-11-29,07:50:00,1.0132,1.0136,1.0132,1.0134,23
2007-11-29,07:55:00,1.0137,1.0138,1.0132,1.0132,18
2007-11-29,08:00:00,1.0134,1.0140,1.0134,1.0140,14
2007-11-29,08:05:00,1.0143,1.0143,1.0136,1.0138,7
2007-11-29,08:10:00,1.0137,1.0140,1.0136,1.0140,6
2007-11-29,08:20:00,1.0135,1.0137,1.0135,1.0137,7
2007-11-29,08:25:00,1.0138,1.0138,1.0138,1.0138,1
2007-11-29,08:30:00,1.0136,1.0136,1.0134,1.0134,30
2007-11-29,08:35:00,1.0133,1.0134,1.0131,1.0132,7
2007-11-29,08:40:00,1.0133,1.0134,1.0130,1.0130,9
2007-11-29,08:45:00,1.0126,1.0127,1.0118,1.0127,191
2007-11-29,08:50:00,1.0124,1.0124,1.0115,1.0115,84
2007-11-29,08:55:00,1.0113,1.0119,1.0110,1.0114,50
2007-11-29,09:00:00,1.0114,1.0114,1.0108,1.0112,27
2007-11-29,09:05:00,1.0114,1.0115,1.0111,1.0111,26
2007-11-29,09:10:00,1.0111,1.0117,1.0111,1.0115,85
2007-11-29,09:15:00,1.0116,1.0116,1.0110,1.0110,50
2007-11-29,09:20:00,1.0112,1.0114,1.0111,1.0111,44
2007-11-29,09:25:00,1.0111,1.0115,1.0109,1.0112,25
2007-11-29,09:30:00,1.0113,1.0115,1.0111,1.0114,41
2007-11-29,09:35:00,1.0111,1.0112,1.0111,1.0112,10
2007-11-29,09:40:00,1.0113,1.0118,1.0113,1.0118,12
2007-11-29,09:45:00,1.0116,1.0116,1.0112,1.0112,5
2007-11-29,09:50:00,1.0113,1.0113,1.0112,1.0112,2
2007-11-29,09:55:00,1.0113,1.0116,1.0113,1.0114,42
2007-11-29,10:00:00,1.0115,1.0117,1.0115,1.0116,7
2007-11-29,10:05:00,1.0117,1.0123,1.0115,1.0122,29
2007-11-29,10:10:00,1.0121,1.0125,1.0121,1.0125,17
2007-11-29,10:15:00,1.0123,1.0130,1.0123,1.0129,37
2007-11-29,10:20:00,1.0130,1.0130,1.0129,1.0129,6
2007-11-29,10:25:00,1.0129,1.0130,1.0127,1.0127,21
2007-11-29,10:30:00,1.0126,1.0128,1.0124,1.0126,23
2007-11-29,10:35:00,1.0125,1.0125,1.0123,1.0124,31
2007-11-29,10:40:00,1.0125,1.0129,1.0125,1.0129,13
2007-11-29,10:45:00,1.0126,1.0136,1.0126,1.0136,22
2007-11-29,10:50:00,1.0131,1.0133,1.0131,1.0133,2
2007-11-29,10:55:00,1.0130,1.0131,1.0130,1.0131,3
2007-11-29,11:00:00,1.0132,1.0132,1.0132,1.0132,5
2007-11-29,11:05:00,1.0130,1.0132,1.0127,1.0130,6
2007-11-29,11:10:00,1.0129,1.0129,1.0128,1.0128,2
2007-11-29,11:15:00,1.0129,1.0133,1.0129,1.0133,21
2007-11-29,11:20:00,1.0133,1.0133,1.0129,1.0129,6
2007-11-29,11:25:00,1.0133,1.0134,1.0132,1.0134,6
2007-11-29,11:30:00,1.0129,1.0129,1.0129,1.0129,2
2007-11-29,11:35:00,1.0127,1.0127,1.0127,1.0127,1
2007-11-29,11:40:00,1.0130,1.0130,1.0130,1.0130,2
2007-11-29,11:55:00,1.0126,1.0126,1.0120,1.0120,4
2007-11-29,12:05:00,1.0120,1.0123,1.0120,1.0123,14
2007-11-29,12:10:00,1.0123,1.0123,1.0121,1.0121,2
2007-11-29,12:15:00,1.0120,1.0123,1.0117,1.0119,13
2007-11-29,12:20:00,1.0119,1.0119,1.0119,1.0119,1
2007-11-29,12:25:00,1.0120,1.0129,1.0120,1.0122,22
2007-11-29,12:30:00,1.0123,1.0123,1.0119,1.0119,10
2007-11-29,12:35:00,1.0119,1.0119,1.0117,1.0118,11
2007-11-29,12:40:00,1.0119,1.0119,1.0114,1.0115,13
2007-11-29,12:45:00,1.0113,1.0113,1.0113,1.0113,1
2007-11-29,12:50:00,1.0114,1.0126,1.0114,1.0120,93
2007-11-29,12:55:00,1.0119,1.0119,1.0114,1.0116,17
2007-11-29,13:00:00,1.0118,1.0119,1.0117,1.0119,21
2007-11-29,13:05:00,1.0117,1.0121,1.0117,1.0121,7
2007-11-29,13:10:00,1.0117,1.0118,1.0116,1.0118,31
2007-11-29,13:15:00,1.0117,1.0120,1.0117,1.0119,4
2007-11-29,13:20:00,1.0118,1.0119,1.0118,1.0119,5
2007-11-29,13:25:00,1.0116,1.0118,1.0116,1.0118,9
2007-11-29,13:30:00,1.0116,1.0117,1.0115,1.0117,4
2007-11-29,13:35:00,1.0117,1.0120,1.0117,1.0118,19
2007-11-29,13:40:00,1.0121,1.0122,1.0120,1.0120,6
2007-11-29,13:45:00,1.0121,1.0121,1.0116,1.0120,7
2007-11-29,13:55:00,1.0123,1.0123,1.0123,1.0123,1
2007-11-29,14:00:00,1.0126,1.0127,1.0126,1.0127,2
2007-11-29,14:05:00,1.0127,1.0127,1.0124,1.0124,3
2007-11-29,14:30:00,1.0120,1.0123,1.0120,1.0123,12
2007-11-29,14:35:00,1.0122,1.0124,1.0120,1.0120,12
2007-11-29,14:40:00,1.0125,1.0129,1.0125,1.0129,11
2007-11-29,14:45:00,1.0125,1.0125,1.0122,1.0122,2
2007-11-29,14:50:00,1.0124,1.0124,1.0124,1.0124,1
2007-11-29,14:55:00,1.0125,1.0134,1.0125,1.0129,240
2007-11-29,15:00:00,1.0132,1.0134,1.0132,1.0134,10
2007-11-29,15:05:00,1.0131,1.0131,1.0130,1.0130,7
2007-11-29,15:10:00,1.0130,1.0130,1.0128,1.0130,21
2007-11-29,15:15:00,1.0130,1.0132,1.0122,1.0122,75
2007-11-29,15:20:00,1.0124,1.0132,1.0124,1.0132,38
2007-11-29,15:25:00,1.0128,1.0128,1.0126,1.0126,11
2007-11-29,15:30:00,1.0128,1.0128,1.0124,1.0127,14
2007-11-29,15:35:00,1.0125,1.0133,1.0125,1.0133,41
2007-11-29,15:40:00,1.0132,1.0132,1.0131,1.0131,5
2007-11-29,15:50:00,1.0131,1.0131,1.0130,1.0131,7
2007-11-29,15:55:00,1.0129,1.0129,1.0125,1.0125,29
2007-11-29,16:00:00,1.0121,1.0124,1.0120,1.0121,49
2007-11-29,16:05:00,1.0121,1.0121,1.0106,1.0109,149
2007-11-29,16:10:00,1.0108,1.0115,1.0108,1.0114,115
2007-11-29,16:15:00,1.0116,1.0123,1.0116,1.0119,143
2007-11-29,16:20:00,1.0118,1.0131,1.0118,1.0125,75
2007-11-29,16:25:00,1.0124,1.0124,1.0114,1.0114,46
2007-11-29,16:30:00,1.0114,1.0131,1.0114,1.0128,137
2007-11-29,16:35:00,1.0128,1.0129,1.0119,1.0120,50
2007-11-29,16:40:00,1.0121,1.0122,1.0113,1.0119,110
2007-11-29,16:45:00,1.0118,1.0122,1.0116,1.0120,102
2007-11-29,16:50:00,1.0120,1.0127,1.0120,1.0126,33
2007-11-29,16:55:00,1.0125,1.0127,1.0120,1.0127,39
2007-11-29,17:00:00,1.0129,1.0130,1.0116,1.0118,80
2007-11-29,17:05:00,1.0118,1.0121,1.0116,1.0121,65
2007-11-29,17:10:00,1.0119,1.0121,1.0111,1.0121,240
2007-11-29,17:15:00,1.0120,1.0126,1.0120,1.0126,67
2007-11-29,17:20:00,1.0125,1.0126,1.0114,1.0114,129
2007-11-29,17:25:00,1.0113,1.0117,1.0112,1.0113,58
2007-11-29,17:30:00,1.0114,1.0119,1.0113,1.0119,10
2007-11-29,17:35:00,1.0116,1.0118,1.0116,1.0117,28
2007-11-29,17:40:00,1.0118,1.0123,1.0118,1.0123,13
2007-11-29,17:45:00,1.0123,1.0126,1.0123,1.0123,45
2007-11-29,17:50:00,1.0122,1.0122,1.0117,1.0119,40
2007-11-29,17:55:00,1.0123,1.0129,1.0121,1.0129,71
2007-11-29,18:00:00,1.0130,1.0143,1.0128,1.0141,158
2007-11-29,18:05:00,1.0139,1.0144,1.0137,1.0142,79
2007-11-29,18:10:00,1.0147,1.0170,1.0146,1.0156,721
2007-11-29,18:15:00,1.0158,1.0167,1.0156,1.0161,341
2007-11-29,18:20:00,1.0160,1.0161,1.0148,1.0153,239
2007-11-29,18:25:00,1.0153,1.0156,1.0148,1.0148,130
2007-11-29,18:30:00,1.0146,1.0146,1.0131,1.0137,198
2007-11-29,18:35:00,1.0137,1.0150,1.0136,1.0148,86
2007-11-29,18:40:00,1.0143,1.0144,1.0136,1.0141,58
2007-11-29,18:45:00,1.0140,1.0140,1.0138,1.0139,22
2007-11-29,18:50:00,1.0141,1.0163,1.0141,1.0161,115
2007-11-29,18:55:00,1.0160,1.0160,1.0160,1.0160,5
2007-11-29,19:00:00,1.0160,1.0160,1.0138,1.0138,195
2007-11-29,19:05:00,1.0140,1.0144,1.0138,1.0142,132
2007-11-29,19:10:00,1.0142,1.0142,1.0132,1.0133,73
2007-11-29,19:15:00,1.0134,1.0142,1.0133,1.0137,74
2007-11-29,19:20:00,1.0136,1.0137,1.0135,1.0137,43
2007-11-29,19:25:00,1.0136,1.0136,1.0129,1.0132,70
2007-11-29,19:30:00,1.0131,1.0131,1.0128,1.0130,60
2007-11-29,19:35:00,1.0129,1.0130,1.0126,1.0128,22
2007-11-29,19:40:00,1.0128,1.0132,1.0128,1.0129,65
2007-11-29,19:45:00,1.0128,1.0131,1.0120,1.0121,55
2007-11-29,19:50:00,1.0121,1.0122,1.0114,1.0114,130
2007-11-29,19:55:00,1.0116,1.0118,1.0103,1.0103,339
2007-11-29,20:00:00,1.0103,1.0107,1.0102,1.0106,273
2007-11-29,20:05:00,1.0106,1.0120,1.0106,1.0117,353
2007-11-29,20:10:00,1.0117,1.0117,1.0108,1.0113,217
2007-11-29,20:15:00,1.0112,1.0114,1.0109,1.0113,95
2007-11-29,20:20:00,1.0113,1.0115,1.0109,1.0110,174
2007-11-29,20:25:00,1.0108,1.0114,1.0106,1.0114,93
2007-11-29,20:30:00,1.0113,1.0113,1.0108,1.0108,62
2007-11-29,20:35:00,1.0107,1.0112,1.0106,1.0107,87
2007-11-29,20:40:00,1.0106,1.0106,1.0086,1.0090,650
2007-11-29,20:45:00,1.0090,1.0095,1.0082,1.0089,295
2007-11-29,20:50:00,1.0086,1.0094,1.0086,1.0087,71
2007-11-29,20:55:00,1.0090,1.0090,1.0086,1.0087,126
2007-11-29,21:00:00,1.0086,1.0099,1.0086,1.0092,205
2007-11-29,21:05:00,1.0093,1.0102,1.0091,1.0095,300
2007-11-29,21:10:00,1.0095,1.0095,1.0091,1.0091,189
2007-11-29,21:15:00,1.0092,1.0092,1.0084,1.0084,430
2007-11-29,21:20:00,1.0084,1.0091,1.0081,1.0088,1052
2007-11-29,21:25:00,1.0089,1.0091,1.0083,1.0086,367
2007-11-29,21:30:00,1.0086,1.0086,1.0055,1.0058,1639
2007-11-29,21:35:00,1.0058,1.0061,1.0051,1.0056,704
2007-11-29,21:40:00,1.0056,1.0058,1.0052,1.0054,467
2007-11-29,21:45:00,1.0053,1.0057,1.0050,1.0054,508
2007-11-29,21:50:00,1.0053,1.0062,1.0047,1.0059,762
2007-11-29,21:55:00,1.0059,1.0061,1.0056,1.0058,157
2007-11-29,22:00:00,1.0058,1.0062,1.0054,1.0062,446
2007-11-29,22:05:00,1.0062,1.0067,1.0061,1.0062,587
2007-11-29,22:10:00,1.0061,1.0061,1.0053,1.0053,443
2007-11-29,22:15:00,1.0054,1.0055,1.0041,1.0046,426
2007-11-29,22:20:00,1.0045,1.0047,1.0032,1.0036,782
2007-11-29,22:25:00,1.0036,1.0036,1.0019,1.0021,1020
2007-11-29,22:30:00,1.0021,1.0023,1.0017,1.0019,561
2007-11-29,22:35:00,1.0020,1.0029,1.0020,1.0029,448
2007-11-29,22:40:00,1.0030,1.0034,1.0029,1.0029,348
2007-11-29,22:45:00,1.0030,1.0031,1.0021,1.0022,448
2007-11-29,22:50:00,1.0022,1.0034,1.0021,1.0033,723
2007-11-29,22:55:00,1.0033,1.0037,1.0024,1.0025,419
2007-11-29,23:00:00,1.0025,1.0032,1.0024,1.0028,354
2007-11-29,23:05:00,1.0028,1.0031,1.0022,1.0030,539
2007-11-29,23:10:00,1.0031,1.0033,1.0024,1.0027,239
2007-11-29,23:15:00,1.0028,1.0045,1.0028,1.0044,882
2007-11-29,23:20:00,1.0043,1.0046,1.0039,1.0043,240
2007-11-29,23:25:00,1.0045,1.0046,1.0042,1.0045,107
2007-11-29,23:30:00,1.0044,1.0048,1.0043,1.0047,276
2007-11-29,23:35:00,1.0047,1.0056,1.0042,1.0054,491
2007-11-29,23:40:00,1.0054,1.0068,1.0049,1.0064,515
2007-11-29,23:45:00,1.0064,1.0067,1.0055,1.0058,610
2007-11-29,23:50:00,1.0057,1.0062,1.0054,1.0060,410
2007-11-29,23:55:00,1.0059,1.0071,1.0058,1.0071,182
2007-11-30,00:00:00,1.0071,1.0073,1.0065,1.0070,148
2007-11-30,00:05:00,1.0070,1.0077,1.0069,1.0076,370
2007-11-30,00:10:00,1.0075,1.0075,1.0070,1.0072,316
2007-11-30,00:15:00,1.0072,1.0081,1.0072,1.0077,487
2007-11-30,00:20:00,1.0076,1.0077,1.0070,1.0072,236
2007-11-30,00:25:00,1.0072,1.0074,1.0070,1.0072,336
2007-11-30,00:30:00,1.0074,1.0083,1.0072,1.0081,590
2007-11-30,00:35:00,1.0081,1.0082,1.0070,1.0080,882
2007-11-30,00:40:00,1.0079,1.0081,1.0074,1.0077,301
2007-11-30,00:45:00,1.0076,1.0080,1.0074,1.0074,257
2007-11-30,00:50:00,1.0073,1.0078,1.0073,1.0075,174
2007-11-30,00:55:00,1.0075,1.0076,1.0071,1.0073,240
2007-11-30,01:00:00,1.0073,1.0076,1.0073,1.0075,175
2007-11-30,01:05:00,1.0074,1.0075,1.0067,1.0069,280
2007-11-30,01:10:00,1.0069,1.0069,1.0060,1.0061,194
2007-11-30,01:15:00,1.0059,1.0061,1.0050,1.0050,335
2007-11-30,01:20:00,1.0052,1.0058,1.0041,1.0041,394
2007-11-30,01:25:00,1.0040,1.0045,1.0034,1.0038,565
2007-11-30,01:30:00,1.0038,1.0041,1.0034,1.0036,179
2007-11-30,01:35:00,1.0036,1.0036,1.0022,1.0022,809
2007-11-30,01:40:00,1.0023,1.0023,1.0018,1.0020,864
2007-11-30,01:45:00,1.0020,1.0025,1.0015,1.0017,617
2007-11-30,01:50:00,1.0016,1.0020,1.0009,1.0010,872
2007-11-30,01:55:00,1.0009,1.0015,1.0008,1.0012,450
2007-11-30,02:00:00,1.0012,1.0017,1.0011,1.0015,528
2007-11-30,02:05:00,1.0016,1.0022,1.0016,1.0019,257
2007-11-30,02:10:00,1.0020,1.0020,1.0018,1.0019,50
2007-11-30,02:15:00,1.0019,1.0019,1.0016,1.0016,141
2007-11-30,02:20:00,1.0016,1.0016,1.0013,1.0014,175
2007-11-30,02:25:00,1.0015,1.0017,1.0013,1.0015,418
2007-11-30,02:30:00,1.0015,1.0020,1.0015,1.0018,209
2007-11-30,02:35:00,1.0017,1.0019,1.0016,1.0019,66
2007-11-30,02:40:00,1.0019,1.0020,1.0013,1.0013,175
2007-11-30,02:45:00,1.0013,1.0013,1.0008,1.0009,206
2007-11-30,02:50:00,1.0010,1.0012,1.0007,1.0012,370
2007-11-30,02:55:00,1.0012,1.0020,1.0008,1.0017,398
2007-11-30,03:00:00,1.0017,1.0020,1.0013,1.0017,270
2007-11-30,03:05:00,1.0018,1.0027,1.0018,1.0024,316
2007-11-30,03:10:00,1.0024,1.0033,1.0019,1.0028,469
2007-11-30,03:15:00,1.0029,1.0036,1.0027,1.0036,515
2007-11-30,03:20:00,1.0035,1.0037,1.0024,1.0026,325
2007-11-30,03:25:00,1.0026,1.0027,1.0024,1.0026,246
2007-11-30,03:30:00,1.0025,1.0032,1.0022,1.0025,274
2007-11-30,03:35:00,1.0025,1.0029,1.0022,1.0029,378
2007-11-30,03:40:00,1.0029,1.0031,1.0026,1.0028,166
2007-11-30,03:45:00,1.0029,1.0034,1.0029,1.0032,178
2007-11-30,03:50:00,1.0033,1.0037,1.0033,1.0037,268
2007-11-30,03:55:00,1.0037,1.0040,1.0035,1.0035,374
2007-11-30,04:00:00,1.0036,1.0036,1.0032,1.0033,227
2007-11-30,04:05:00,1.0032,1.0033,1.0030,1.0031,95
2007-11-30,04:10:00,1.0031,1.0033,1.0030,1.0031,35
2007-11-30,04:15:00,1.0030,1.0031,1.0030,1.0031,16
2007-11-30,04:20:00,1.0031,1.0034,1.0030,1.0032,40
2007-11-30,04:25:00,1.0034,1.0038,1.0033,1.0037,227
2007-11-30,04:30:00,1.0037,1.0038,1.0035,1.0037,56
2007-11-30,04:35:00,1.0036,1.0036,1.0033,1.0033,47
2007-11-30,04:40:00,1.0032,1.0033,1.0031,1.0031,41
2007-11-30,04:45:00,1.0031,1.0032,1.0029,1.0030,70
2007-11-30,04:50:00,1.0029,1.0030,1.0027,1.0028,58
2007-11-30,04:55:00,1.0029,1.0029,1.0028,1.0029,28
2007-11-30,05:00:00,1.0029,1.0032,1.0029,1.0032,10
2007-11-30,05:05:00,1.0035,1.0035,1.0030,1.0030,12
2007-11-30,05:10:00,1.0029,1.0033,1.0029,1.0033,9
2007-11-30,05:15:00,1.0031,1.0031,1.0027,1.0027,16
2007-11-30,05:25:00,1.0029,1.0030,1.0029,1.0030,10
2007-11-30,05:30:00,1.0030,1.0030,1.0024,1.0024,91
2007-11-30,05:35:00,1.0030,1.0030,1.0030,1.0030,8
2007-11-30,05:40:00,1.0024,1.0024,1.0024,1.0024,2
2007-11-30,05:45:00,1.0024,1.0025,1.0023,1.0025,8
2007-11-30,05:50:00,1.0022,1.0023,1.0022,1.0022,10
2007-11-30,05:55:00,1.0021,1.0021,1.0015,1.0021,46
2007-11-30,06:00:00,1.0038,1.0038,1.0038,1.0038,1
2007-11-30,07:00:00,1.0027,1.0029,1.0020,1.0028,46
2007-11-30,07:05:00,1.0024,1.0030,1.0024,1.0026,23
2007-11-30,07:10:00,1.0026,1.0032,1.0026,1.0028,17
2007-11-30,07:20:00,1.0030,1.0032,1.0030,1.0032,27
2007-11-30,07:25:00,1.0032,1.0036,1.0032,1.0032,8
2007-11-30,07:30:00,1.0029,1.0033,1.0029,1.0033,2
2007-11-30,07:35:00,1.0034,1.0034,1.0034,1.0034,6
2007-11-30,07:45:00,1.0035,1.0037,1.0035,1.0037,4
2007-11-30,07:50:00,1.0037,1.0037,1.0033,1.0033,7
2007-11-30,07:55:00,1.0034,1.0034,1.0031,1.0031,6
2007-11-30,08:00:00,1.0033,1.0035,1.0033,1.0035,9
2007-11-30,08:05:00,1.0035,1.0035,1.0032,1.0032,11
2007-11-30,08:15:00,1.0033,1.0033,1.0032,1.0032,6
2007-11-30,08:25:00,1.0031,1.0031,1.0031,1.0031,4
2007-11-30,08:30:00,1.0032,1.0032,1.0030,1.0030,3
2007-11-30,08:35:00,1.0031,1.0034,1.0031,1.0032,6
2007-11-30,08:40:00,1.0033,1.0036,1.0027,1.0031,29
2007-11-30,08:45:00,1.0035,1.0040,1.0035,1.0040,26
2007-11-30,08:50:00,1.0040,1.0040,1.0009,1.0028,149
2007-11-30,08:55:00,1.0023,1.0036,1.0023,1.0035,15
2007-11-30,09:00:00,1.0035,1.0039,1.0035,1.0036,12
2007-11-30,09:05:00,1.0038,1.0045,1.0030,1.0030,98
2007-11-30,09:10:00,1.0035,1.0036,1.0035,1.0036,6
2007-11-30,09:15:00,1.0036,1.0036,1.0026,1.0026,46
2007-11-30,09:20:00,1.0026,1.0027,1.0024,1.0024,19
2007-11-30,09:25:00,1.0026,1.0026,1.0024,1.0024,6
2007-11-30,09:30:00,1.0023,1.0023,1.0018,1.0021,60
2007-11-30,09:35:00,1.0017,1.0024,1.0017,1.0023,18
2007-11-30,09:40:00,1.0025,1.0025,1.0025,1.0025,1
2007-11-30,09:45:00,1.0025,1.0025,1.0024,1.0025,32
2007-11-30,09:50:00,1.0024,1.0026,1.0023,1.0025,64
2007-11-30,09:55:00,1.0022,1.0027,1.0022,1.0027,56
2007-11-30,10:00:00,1.0028,1.0032,1.0028,1.0031,54
2007-11-30,10:05:00,1.0031,1.0036,1.0031,1.0036,107
2007-11-30,10:10:00,1.0036,1.0038,1.0034,1.0034,45
2007-11-30,10:15:00,1.0032,1.0034,1.0031,1.0033,20
2007-11-30,10:20:00,1.0034,1.0035,1.0032,1.0035,12
2007-11-30,10:25:00,1.0034,1.0035,1.0030,1.0030,5
2007-11-30,10:30:00,1.0028,1.0028,1.0024,1.0024,6
2007-11-30,10:35:00,1.0025,1.0025,1.0025,1.0025,3
2007-11-30,10:45:00,1.0024,1.0028,1.0024,1.0026,13
2007-11-30,10:50:00,1.0026,1.0026,1.0026,1.0026,1
2007-11-30,10:55:00,1.0028,1.0033,1.0025,1.0032,207
2007-11-30,11:00:00,1.0029,1.0033,1.0029,1.0031,49
2007-11-30,11:10:00,1.0033,1.0033,1.0033,1.0033,1
2007-11-30,11:20:00,1.0032,1.0032,1.0031,1.0031,3
2007-11-30,11:25:00,1.0031,1.0031,1.0031,1.0031,1
2007-11-30,11:30:00,1.0033,1.0033,1.0033,1.0033,1
2007-11-30,11:35:00,1.0035,1.0037,1.0034,1.0034,14
2007-11-30,11:40:00,1.0033,1.0033,1.0033,1.0033,5
2007-11-30,11:45:00,1.0032,1.0034,1.0032,1.0034,39
2007-11-30,11:50:00,1.0033,1.0033,1.0032,1.0032,7
2007-11-30,11:55:00,1.0031,1.0031,1.0030,1.0031,6
2007-11-30,12:00:00,1.0034,1.0037,1.0034,1.0037,69
2007-11-30,12:05:00,1.0038,1.0040,1.0038,1.0039,19
2007-11-30,12:20:00,1.0037,1.0037,1.0036,1.0037,5
2007-11-30,12:25:00,1.0036,1.0039,1.0036,1.0039,19
2007-11-30,12:35:00,1.0038,1.0038,1.0034,1.0034,24
2007-11-30,12:40:00,1.0036,1.0036,1.0036,1.0036,2
2007-11-30,12:45:00,1.0033,1.0033,1.0033,1.0033,2
2007-11-30,12:50:00,1.0035,1.0037,1.0035,1.0037,4
2007-11-30,13:00:00,1.0035,1.0035,1.0035,1.0035,5
2007-11-30,13:10:00,1.0035,1.0035,1.0035,1.0035,1
2007-11-30,13:15:00,1.0032,1.0032,1.0032,1.0032,2
2007-11-30,13:20:00,1.0032,1.0032,1.0031,1.0032,7
2007-11-30,13:25:00,1.0033,1.0034,1.0032,1.0034,9
2007-11-30,13:45:00,1.0030,1.0030,1.0023,1.0024,9
2007-11-30,13:50:00,1.0024,1.0024,1.0024,1.0024,2
2007-11-30,13:55:00,1.0028,1.0029,1.0028,1.0029,5
2007-11-30,14:00:00,1.0027,1.0027,1.0027,1.0027,1
2007-11-30,14:05:00,1.0025,1.0025,1.0025,1.0025,6
2007-11-30,14:10:00,1.0025,1.0026,1.0025,1.0026,2
2007-11-30,14:15:00,1.0025,1.0025,1.0025,1.0025,4
2007-11-30,14:20:00,1.0026,1.0026,1.0025,1.0026,9
2007-11-30,14:30:00,1.0026,1.0026,1.0025,1.0025,8
2007-11-30,14:40:00,1.0025,1.0028,1.0025,1.0028,18
2007-11-30,14:45:00,1.0028,1.0028,1.0026,1.0027,9
2007-11-30,14:50:00,1.0025,1.0027,1.0025,1.0027,3
2007-11-30,14:55:00,1.0026,1.0029,1.0024,1.0024,8
2007-11-30,15:00:00,1.0025,1.0025,1.0024,1.0025,4
2007-11-30,15:05:00,1.0026,1.0026,1.0024,1.0025,16
2007-11-30,15:10:00,1.0026,1.0027,1.0024,1.0025,19
2007-11-30,15:15:00,1.0026,1.0031,1.0026,1.0031,28
2007-11-30,15:20:00,1.0031,1.0031,1.0031,1.0031,5
2007-11-30,15:25:00,1.0030,1.0031,1.0027,1.0027,9
2007-11-30,15:30:00,1.0032,1.0040,1.0032,1.0036,42
2007-11-30,15:35:00,1.0037,1.0042,1.0036,1.0042,31
2007-11-30,15:40:00,1.0044,1.0053,1.0044,1.0047,116
2007-11-30,15:45:00,1.0047,1.0047,1.0046,1.0046,55
2007-11-30,15:50:00,1.0047,1.0058,1.0046,1.0058,52
2007-11-30,15:55:00,1.0057,1.0067,1.0048,1.0064,346
2007-11-30,16:00:00,1.0057,1.0060,1.0052,1.0052,62
2007-11-30,16:05:00,1.0054,1.0054,1.0051,1.0052,45
2007-11-30,16:10:00,1.0052,1.0052,1.0045,1.0046,122
2007-11-30,16:15:00,1.0045,1.0046,1.0045,1.0045,35
2007-11-30,16:20:00,1.0045,1.0045,1.0043,1.0043,18
2007-11-30,16:25:00,1.0044,1.0044,1.0039,1.0044,124
2007-11-30,16:30:00,1.0045,1.0055,1.0042,1.0047,140
2007-11-30,16:35:00,1.0048,1.0049,1.0047,1.0047,21
2007-11-30,16:40:00,1.0047,1.0047,1.0037,1.0040,97
2007-11-30,16:45:00,1.0040,1.0048,1.0036,1.0048,84
2007-11-30,16:50:00,1.0048,1.0054,1.0048,1.0053,263
2007-11-30,16:55:00,1.0053,1.0065,1.0053,1.0059,261
2007-11-30,17:00:00,1.0057,1.0057,1.0047,1.0051,137
2007-11-30,17:05:00,1.0051,1.0052,1.0048,1.0050,60
2007-11-30,17:10:00,1.0051,1.0053,1.0049,1.0050,33
2007-11-30,17:15:00,1.0049,1.0055,1.0049,1.0052,98
2007-11-30,17:20:00,1.0052,1.0054,1.0051,1.0053,123
2007-11-30,17:25:00,1.0050,1.0053,1.0050,1.0053,30
2007-11-30,17:30:00,1.0050,1.0055,1.0043,1.0052,473
2007-11-30,17:35:00,1.0051,1.0051,1.0047,1.0049,44
2007-11-30,17:40:00,1.0048,1.0049,1.0038,1.0038,103
2007-11-30,17:45:00,1.0037,1.0038,1.0028,1.0034,276
2007-11-30,17:50:00,1.0035,1.0040,1.0034,1.0040,204
2007-11-30,17:55:00,1.0038,1.0042,1.0036,1.0040,185
2007-11-30,18:00:00,1.0042,1.0048,1.0042,1.0048,98
2007-11-30,18:05:00,1.0048,1.0057,1.0048,1.0056,110
2007-11-30,18:10:00,1.0057,1.0057,1.0050,1.0050,88
2007-11-30,18:15:00,1.0050,1.0052,1.0047,1.0048,172
2007-11-30,18:20:00,1.0049,1.0052,1.0047,1.0052,41
2007-11-30,18:25:00,1.0053,1.0053,1.0052,1.0053,22
2007-11-30,18:30:00,1.0053,1.0055,1.0053,1.0053,20
2007-11-30,18:35:00,1.0053,1.0055,1.0053,1.0055,4
2007-11-30,18:40:00,1.0055,1.0056,1.0050,1.0051,125
2007-11-30,18:45:00,1.0050,1.0051,1.0047,1.0049,50
2007-11-30,18:50:00,1.0052,1.0053,1.0050,1.0052,18
2007-11-30,18:55:00,1.0053,1.0055,1.0052,1.0055,23
2007-11-30,19:00:00,1.0056,1.0064,1.0056,1.0062,59
2007-11-30,19:05:00,1.0062,1.0062,1.0056,1.0057,39
2007-11-30,19:10:00,1.0055,1.0069,1.0054,1.0064,122
2007-11-30,19:15:00,1.0064,1.0064,1.0058,1.0062,108
2007-11-30,19:20:00,1.0063,1.0075,1.0063,1.0075,236
2007-11-30,19:25:00,1.0075,1.0079,1.0073,1.0076,94
2007-11-30,19:30:00,1.0077,1.0078,1.0074,1.0075,77
2007-11-30,19:35:00,1.0074,1.0076,1.0071,1.0072,138
2007-11-30,19:40:00,1.0072,1.0078,1.0064,1.0075,123
2007-11-30,19:45:00,1.0076,1.0076,1.0065,1.0069,110
2007-11-30,19:50:00,1.0069,1.0069,1.0057,1.0057,23
2007-11-30,19:55:00,1.0058,1.0058,1.0053,1.0055,29
2007-11-30,20:00:00,1.0052,1.0053,1.0044,1.0046,56
2007-11-30,20:05:00,1.0045,1.0050,1.0045,1.0047,58
2007-11-30,20:10:00,1.0047,1.0048,1.0047,1.0048,14
2007-11-30,20:15:00,1.0048,1.0052,1.0048,1.0050,36
2007-11-30,20:20:00,1.0050,1.0050,1.0048,1.0049,21
2007-11-30,20:25:00,1.0048,1.0048,1.0042,1.0045,51
2007-11-30,20:30:00,1.0045,1.0047,1.0045,1.0045,160
2007-11-30,20:35:00,1.0046,1.0053,1.0046,1.0051,60
2007-11-30,20:40:00,1.0051,1.0052,1.0050,1.0051,27
2007-11-30,20:45:00,1.0051,1.0052,1.0049,1.0050,72
2007-11-30,20:50:00,1.0049,1.0060,1.0049,1.0056,123
2007-11-30,20:55:00,1.0057,1.0062,1.0056,1.0062,110
2007-11-30,21:00:00,1.0061,1.0063,1.0045,1.0050,495
2007-11-30,21:05:00,1.0050,1.0050,1.0043,1.0045,548
2007-11-30,21:10:00,1.0044,1.0048,1.0041,1.0048,122
2007-11-30,21:15:00,1.0046,1.0050,1.0043,1.0050,329
2007-11-30,21:20:00,1.0050,1.0052,1.0042,1.0044,737
2007-11-30,21:25:00,1.0043,1.0046,1.0035,1.0041,956
2007-11-30,21:30:00,1.0045,1.0062,1.0045,1.0049,1599
2007-11-30,21:35:00,1.0049,1.0049,1.0019,1.0028,884
2007-11-30,21:40:00,1.0028,1.0038,1.0024,1.0035,481
2007-11-30,21:45:00,1.0034,1.0040,1.0030,1.0032,165
2007-11-30,21:50:00,1.0033,1.0039,1.0033,1.0035,363
2007-11-30,21:55:00,1.0035,1.0038,1.0034,1.0035,135
2007-11-30,22:00:00,1.0035,1.0037,1.0029,1.0029,210
2007-11-30,22:05:00,1.0029,1.0038,1.0004,1.0010,1133
2007-11-30,22:10:00,1.0009,1.0015,0.9998,1.0003,1014
2007-11-30,22:15:00,1.0003,1.0027,1.0001,1.0022,862
2007-11-30,22:20:00,1.0018,1.0024,1.0017,1.0020,249
2007-11-30,22:25:00,1.0020,1.0022,1.0009,1.0014,319
2007-11-30,22:30:00,1.0014,1.0022,1.0012,1.0018,211
2007-11-30,22:35:00,1.0019,1.0020,1.0014,1.0018,200
2007-11-30,22:40:00,1.0019,1.0023,1.0019,1.0020,195
2007-11-30,22:45:00,1.0022,1.0027,1.0018,1.0023,474
2007-11-30,22:50:00,1.0025,1.0026,1.0022,1.0022,100
2007-11-30,22:55:00,1.0021,1.0022,1.0015,1.0015,175
2007-11-30,23:00:00,1.0017,1.0025,1.0017,1.0024,371
2007-11-30,23:05:00,1.0024,1.0024,1.0015,1.0016,231
2007-11-30,23:10:00,1.0015,1.0016,1.0008,1.0012,374
2007-11-30,23:15:00,1.0011,1.0018,1.0001,1.0012,791
2007-11-30,23:20:00,1.0012,1.0014,1.0003,1.0005,967
2007-11-30,23:25:00,1.0004,1.0007,0.9988,0.9997,1263
2007-11-30,23:30:00,0.9997,1.0013,0.9989,1.0010,1018
2007-11-30,23:35:00,1.0011,1.0011,1.0001,1.0008,523
2007-11-30,23:40:00,1.0007,1.0007,0.9993,0.9995,784
2007-11-30,23:45:00,0.9996,0.9997,0.9990,0.9994,367
2007-11-30,23:50:00,0.9993,1.0002,0.9991,0.9996,565
2007-11-30,23:55:00,0.9996,1.0008,0.9996,1.0006,774
2007-12-01,00:00:00,1.0006,1.0016,1.0003,1.0008,704
2007-12-01,00:05:00,1.0008,1.0011,1.0000,1.0010,285
2007-12-01,00:10:00,1.0010,1.0010,0.9993,0.9996,329
2007-12-01,00:15:00,0.9996,1.0004,0.9982,1.0001,1176
2007-12-01,00:20:00,1.0001,1.0005,0.9997,0.9999,201
2007-12-01,00:25:00,0.9999,1.0003,0.9996,0.9997,388
2007-12-01,00:30:00,0.9997,1.0002,0.9997,1.0002,250
2007-12-01,00:35:00,1.0003,1.0012,1.0001,1.0009,401
2007-12-01,00:40:00,1.0009,1.0009,0.9999,0.9999,208
2007-12-01,00:45:00,0.9998,1.0003,0.9996,1.0003,244
2007-12-01,00:50:00,1.0002,1.0002,0.9998,1.0000,110
2007-12-01,00:55:00,1.0000,1.0000,0.9993,0.9993,378
2007-12-01,01:00:00,0.9994,0.9998,0.9993,0.9998,217
2007-12-01,01:05:00,0.9997,1.0001,0.9995,0.9996,184
2007-12-01,01:10:00,0.9995,0.9996,0.9993,0.9996,62
2007-12-01,01:15:00,0.9997,0.9997,0.9992,0.9992,100
2007-12-01,01:20:00,0.9993,0.9994,0.9991,0.9994,101
2007-12-01,01:25:00,0.9994,0.9997,0.9991,0.9996,141
2007-12-01,01:30:00,0.9995,0.9995,0.9993,0.9995,53
2007-12-01,01:35:00,0.9994,0.9997,0.9991,0.9992,221
2007-12-01,01:40:00,0.9994,0.9995,0.9991,0.9992,116
2007-12-01,01:45:00,0.9994,0.9996,0.9991,0.9992,74
2007-12-01,01:50:00,0.9994,0.9994,0.9993,0.9993,10
2007-12-01,01:55:00,0.9993,0.9995,0.9992,0.9993,68
2007-12-01,02:00:00,0.9993,0.9993,0.9989,0.9991,200
2007-12-01,02:05:00,0.9991,0.9993,0.9988,0.9989,79
2007-12-01,02:10:00,0.9988,0.9992,0.9987,0.9991,77
2007-12-01,02:15:00,0.9993,0.9995,0.9991,0.9993,131
2007-12-01,02:20:00,0.9993,0.9998,0.9993,0.9998,67
2007-12-01,02:25:00,0.9997,1.0002,0.9995,0.9998,178
2007-12-01,02:30:00,0.9998,0.9998,0.9997,0.9997,19
2007-12-01,02:35:00,0.9999,1.0009,0.9998,1.0007,375
2007-12-01,02:40:00,1.0007,1.0011,1.0004,1.0007,192
2007-12-01,02:45:00,1.0007,1.0015,1.0007,1.0015,179
2007-12-01,02:50:00,1.0013,1.0024,1.0012,1.0014,147
2007-12-01,02:55:00,1.0015,1.0016,1.0012,1.0012,184
2007-12-01,03:00:00,1.0012,1.0012,0.9996,0.9996,175
2007-12-01,03:05:00,0.9998,1.0001,0.9995,0.9997,209
2007-12-01,03:10:00,0.9997,1.0003,0.9997,1.0000,423
2007-12-01,03:15:00,1.0000,1.0000,0.9996,0.9996,213
2007-12-01,03:20:00,0.9996,0.9999,0.9995,0.9997,99
2007-12-01,03:25:00,0.9997,0.9998,0.9992,0.9992,185
2007-12-01,03:30:00,0.9993,0.9996,0.9989,0.9994,243
2007-12-01,03:35:00,0.9995,1.0002,0.9995,1.0000,122
2007-12-01,03:40:00,1.0000,1.0003,0.9994,0.9996,135
2007-12-01,03:45:00,0.9996,0.9997,0.9994,0.9996,45
2007-12-01,03:50:00,0.9995,0.9998,0.9995,0.9998,93
2007-12-01,03:55:00,0.9998,1.0000,0.9991,0.9991,548
2007-12-01,04:00:00,0.9991,0.9997,0.9988,0.9992,252
2007-12-01,04:05:00,0.9992,0.9993,0.9991,0.9992,94
2007-12-01,04:10:00,0.9992,0.9997,0.9992,0.9997,179
2007-12-01,04:15:00,0.9997,0.9999,0.9994,0.9998,88
2007-12-01,04:20:00,0.9997,0.9997,0.9993,0.9996,43
2007-12-01,04:25:00,0.9996,1.0007,0.9994,1.0006,199
2007-12-01,04:30:00,1.0005,1.0005,1.0000,1.0001,29
2007-12-01,04:35:00,1.0000,1.0001,0.9997,1.0001,25
2007-12-01,04:40:00,1.0003,1.0004,0.9997,1.0000,70
2007-12-01,04:45:00,1.0002,1.0004,1.0001,1.0002,26
2007-12-01,04:50:00,1.0001,1.0005,1.0001,1.0004,18
2007-12-01,04:55:00,1.0004,1.0005,1.0002,1.0004,70
2007-12-01,05:00:00,1.0004,1.0005,1.0001,1.0004,16
2007-12-01,05:05:00,1.0002,1.0003,1.0002,1.0003,2
2007-12-01,05:10:00,1.0001,1.0002,0.9998,1.0002,73
2007-12-01,05:15:00,1.0001,1.0001,1.0001,1.0001,21
2007-12-01,05:20:00,1.0001,1.0001,1.0001,1.0001,2
2007-12-01,05:25:00,1.0001,1.0001,1.0001,1.0001,1
2007-12-01,05:30:00,1.0001,1.0001,1.0001,1.0001,1
2007-12-01,05:35:00,1.0001,1.0001,0.9997,0.9999,82
2007-12-01,05:40:00,0.9999,1.0000,0.9998,1.0000,16
2007-12-01,05:50:00,1.0002,1.0002,1.0001,1.0001,2
2007-12-01,05:55:00,1.0000,1.0020,1.0000,1.0000,64
2007-12-01,06:05:00,0.9996,0.9996,0.9996,0.9996,1
2007-12-03,05:00:00,1.0005,1.0007,1.0005,1.0005,5
2007-12-03,05:05:00,1.0005,1.0007,1.0005,1.0007,42
2007-12-03,05:35:00,1.0001,1.0001,1.0001,1.0001,1
2007-12-03,05:45:00,1.0005,1.0005,1.0005,1.0005,1
2007-12-03,05:50:00,1.0009,1.0009,1.0002,1.0002,4
2007-12-03,05:55:00,1.0005,1.0005,1.0005,1.0005,1
2007-12-03,06:00:00,1.0004,1.0005,1.0004,1.0005,3
2007-12-03,06:05:00,1.0005,1.0005,1.0005,1.0005,1
2007-12-03,06:10:00,1.0005,1.0005,1.0005,1.0005,1
2007-12-03,06:15:00,1.0009,1.0009,1.0006,1.0006,3
2007-12-03,06:20:00,1.0006,1.0015,1.0006,1.0006,6
2007-12-03,06:25:00,1.0007,1.0014,1.0007,1.0014,10
2007-12-03,06:30:00,1.0009,1.0009,1.0005,1.0005,3
2007-12-03,06:55:00,1.0008,1.0008,1.0008,1.0008,1
2007-12-03,07:00:00,1.0009,1.0013,1.0005,1.0013,35
2007-12-03,07:05:00,1.0012,1.0019,1.0012,1.0019,28
2007-12-03,07:10:00,1.0020,1.0026,1.0018,1.0025,10
2007-12-03,07:15:00,1.0020,1.0020,1.0020,1.0020,1
2007-12-03,07:20:00,1.0020,1.0020,1.0010,1.0017,48
2007-12-03,07:25:00,1.0014,1.0014,1.0014,1.0014,3
2007-12-03,07:30:00,1.0013,1.0016,1.0009,1.0016,101
2007-12-03,07:35:00,1.0013,1.0021,1.0013,1.0021,45
2007-12-03,07:40:00,1.0018,1.0019,1.0015,1.0015,19
2007-12-03,07:45:00,1.0018,1.0020,1.0014,1.0020,39
2007-12-03,07:50:00,1.0016,1.0018,1.0015,1.0015,37
2007-12-03,07:55:00,1.0013,1.0013,1.0010,1.0010,48
2007-12-03,08:05:00,1.0014,1.0014,1.0014,1.0014,1
2007-12-03,08:10:00,1.0015,1.0015,1.0015,1.0015,1
2007-12-03,08:15:00,1.0012,1.0013,1.0010,1.0013,58
2007-12-03,08:20:00,1.0013,1.0013,1.0013,1.0013,15
2007-12-03,08:30:00,1.0014,1.0014,1.0013,1.0014,30
2007-12-03,08:35:00,1.0017,1.0017,1.0013,1.0013,13
2007-12-03,08:40:00,1.0012,1.0012,1.0012,1.0012,1
2007-12-03,08:50:00,1.0012,1.0012,1.0004,1.0005,16
2007-12-03,08:55:00,1.0004,1.0004,0.9998,1.0000,109
2007-12-03,09:00:00,1.0000,1.0004,0.9998,1.0003,6
2007-12-03,09:05:00,1.0001,1.0005,0.9996,0.9998,27
2007-12-03,09:10:00,0.9997,0.9998,0.9992,0.9994,22
2007-12-03,09:15:00,0.9993,0.9999,0.9993,0.9999,30
2007-12-03,09:20:00,0.9999,1.0001,0.9997,1.0000,22
2007-12-03,09:25:00,1.0000,1.0001,1.0000,1.0001,33
2007-12-03,09:30:00,1.0002,1.0003,0.9999,0.9999,47
2007-12-03,09:35:00,1.0000,1.0002,0.9998,1.0002,34
2007-12-03,09:40:00,1.0000,1.0004,1.0000,1.0004,20
2007-12-03,09:45:00,0.9999,1.0001,0.9998,0.9998,12
2007-12-03,09:55:00,1.0000,1.0000,0.9998,0.9998,4
2007-12-03,10:00:00,0.9999,1.0000,0.9997,0.9999,21
2007-12-03,10:05:00,1.0000,1.0000,0.9998,0.9999,17
2007-12-03,10:10:00,1.0001,1.0001,1.0000,1.0000,4
2007-12-03,10:15:00,0.9997,0.9997,0.9997,0.9997,3
2007-12-03,10:20:00,0.9996,1.0000,0.9995,0.9999,28
2007-12-03,10:25:00,0.9997,0.9998,0.9991,0.9992,132
2007-12-03,10:30:00,0.9991,0.9994,0.9991,0.9992,34
2007-12-03,10:35:00,0.9992,0.9992,0.9988,0.9988,48
2007-12-03,10:40:00,0.9989,0.9991,0.9989,0.9989,31
2007-12-03,10:45:00,0.9989,0.9991,0.9989,0.9990,15
2007-12-03,10:55:00,0.9993,0.9995,0.9993,0.9993,8
2007-12-03,11:00:00,0.9994,0.9994,0.9992,0.9994,9
2007-12-03,11:05:00,0.9993,0.9994,0.9993,0.9994,5
2007-12-03,11:10:00,0.9994,0.9996,0.9994,0.9996,12
2007-12-03,11:15:00,0.9998,0.9998,0.9995,0.9995,12
2007-12-03,11:20:00,0.9995,0.9995,0.9993,0.9993,13
2007-12-03,11:25:00,0.9996,0.9996,0.9996,0.9996,1
2007-12-03,11:35:00,0.9995,0.9995,0.9995,0.9995,1
2007-12-03,11:50:00,0.9997,0.9997,0.9997,0.9997,2
2007-12-03,11:55:00,0.9998,0.9998,0.9997,0.9997,29
2007-12-03,12:05:00,0.9997,0.9998,0.9997,0.9998,3
2007-12-03,12:10:00,0.9998,0.9998,0.9998,0.9998,1
2007-12-03,12:25:00,0.9998,0.9998,0.9996,0.9996,3
2007-12-03,12:30:00,0.9996,0.9996,0.9996,0.9996,1
2007-12-03,12:35:00,0.9998,1.0000,0.9998,1.0000,4
2007-12-03,12:40:00,0.9999,0.9999,0.9998,0.9998,3
2007-12-03,12:45:00,0.9999,0.9999,0.9999,0.9999,4
2007-12-03,13:00:00,1.0000,1.0000,1.0000,1.0000,8
2007-12-03,13:10:00,1.0001,1.0004,1.0001,1.0002,26
2007-12-03,13:15:00,1.0002,1.0002,1.0001,1.0001,4
2007-12-03,13:25:00,1.0002,1.0002,1.0000,1.0001,6
2007-12-03,13:30:00,1.0001,1.0003,1.0001,1.0003,3
2007-12-03,13:40:00,1.0004,1.0004,1.0004,1.0004,1
2007-12-03,13:45:00,1.0005,1.0005,1.0005,1.0005,3
2007-12-03,14:00:00,1.0002,1.0002,1.0002,1.0002,3
2007-12-03,14:05:00,1.0002,1.0002,1.0002,1.0002,8
2007-12-03,14:15:00,1.0003,1.0005,1.0003,1.0005,18
2007-12-03,14:20:00,1.0005,1.0007,1.0005,1.0007,8
2007-12-03,14:25:00,1.0006,1.0006,1.0006,1.0006,1
2007-12-03,14:30:00,1.0009,1.0010,1.0005,1.0010,8
2007-12-03,14:35:00,1.0007,1.0008,1.0007,1.0008,2
2007-12-03,14:40:00,1.0007,1.0017,1.0007,1.0017,46
2007-12-03,14:45:00,1.0018,1.0023,1.0017,1.0020,20
2007-12-03,14:50:00,1.0012,1.0012,1.0012,1.0012,1
2007-12-03,14:55:00,1.0014,1.0014,1.0010,1.0010,6
2007-12-03,15:00:00,1.0012,1.0015,1.0012,1.0013,26
2007-12-03,15:05:00,1.0013,1.0018,1.0013,1.0018,15
2007-12-03,15:10:00,1.0016,1.0021,1.0016,1.0018,86
2007-12-03,15:15:00,1.0017,1.0017,1.0015,1.0015,38
2007-12-03,15:20:00,1.0018,1.0018,1.0013,1.0015,12
2007-12-03,15:25:00,1.0015,1.0023,1.0015,1.0020,93
2007-12-03,15:30:00,1.0018,1.0024,1.0018,1.0023,59
2007-12-03,15:35:00,1.0025,1.0026,1.0025,1.0026,9
2007-12-03,15:40:00,1.0022,1.0022,1.0003,1.0004,101
2007-12-03,15:45:00,1.0005,1.0007,0.9995,0.9999,143
2007-12-03,15:50:00,0.9999,1.0005,0.9996,1.0002,14
2007-12-03,15:55:00,1.0000,1.0000,0.9999,0.9999,22
2007-12-03,16:00:00,1.0005,1.0007,1.0005,1.0007,18
2007-12-03,16:05:00,1.0010,1.0012,1.0005,1.0005,71
2007-12-03,16:10:00,1.0002,1.0005,0.9999,1.0000,82
2007-12-03,16:15:00,1.0000,1.0000,0.9996,0.9996,3
2007-12-03,16:20:00,0.9996,0.9998,0.9994,0.9998,19
2007-12-03,16:25:00,0.9998,0.9999,0.9997,0.9997,47
2007-12-03,16:30:00,0.9996,0.9996,0.9988,0.9989,213
2007-12-03,16:35:00,0.9989,0.9993,0.9988,0.9989,79
2007-12-03,16:40:00,0.9987,0.9987,0.9980,0.9981,92
2007-12-03,16:45:00,0.9981,0.9988,0.9973,0.9973,272
2007-12-03,16:50:00,0.9972,0.9973,0.9960,0.9963,409
2007-12-03,16:55:00,0.9963,0.9973,0.9962,0.9971,366
2007-12-03,17:00:00,0.9973,0.9999,0.9973,0.9980,419
2007-12-03,17:05:00,0.9982,0.9993,0.9978,0.9991,190
2007-12-03,17:10:00,0.9991,0.9994,0.9985,0.9989,89
2007-12-03,17:15:00,0.9988,0.9988,0.9976,0.9977,117
2007-12-03,17:20:00,0.9976,0.9976,0.9973,0.9975,57
2007-12-03,17:25:00,0.9975,0.9976,0.9972,0.9974,54
2007-12-03,17:30:00,0.9976,0.9979,0.9975,0.9979,71
2007-12-03,17:35:00,0.9978,0.9979,0.9973,0.9973,31
2007-12-03,17:40:00,0.9972,0.9976,0.9972,0.9976,33
2007-12-03,17:45:00,0.9981,0.9982,0.9981,0.9981,6
2007-12-03,17:50:00,0.9982,0.9982,0.9981,0.9981,26
2007-12-03,17:55:00,0.9981,0.9983,0.9978,0.9981,91
2007-12-03,18:00:00,0.9981,0.9996,0.9980,0.9994,156
2007-12-03,18:05:00,0.9993,0.9993,0.9987,0.9991,76
2007-12-03,18:10:00,0.9991,0.9991,0.9989,0.9990,33
2007-12-03,18:15:00,0.9990,0.9990,0.9979,0.9979,37
2007-12-03,18:20:00,0.9979,0.9984,0.9979,0.9983,56
2007-12-03,18:25:00,0.9983,0.9983,0.9975,0.9978,138
2007-12-03,18:30:00,0.9978,0.9984,0.9978,0.9984,33
2007-12-03,18:35:00,0.9985,0.9991,0.9985,0.9987,215
2007-12-03,18:40:00,0.9989,0.9989,0.9986,0.9986,13
2007-12-03,18:45:00,0.9985,0.9985,0.9984,0.9984,58
2007-12-03,18:50:00,0.9984,0.9986,0.9984,0.9984,105
2007-12-03,18:55:00,0.9984,0.9987,0.9982,0.9982,45
2007-12-03,19:00:00,0.9982,0.9982,0.9976,0.9976,20
2007-12-03,19:05:00,0.9976,0.9976,0.9971,0.9974,86
2007-12-03,19:10:00,0.9975,0.9980,0.9973,0.9973,72
2007-12-03,19:15:00,0.9973,0.9973,0.9964,0.9967,146
2007-12-03,19:20:00,0.9966,0.9968,0.9962,0.9965,150
2007-12-03,19:25:00,0.9965,0.9967,0.9964,0.9966,46
2007-12-03,19:30:00,0.9966,0.9971,0.9966,0.9971,83
2007-12-03,19:35:00,0.9971,0.9978,0.9969,0.9976,152
2007-12-03,19:40:00,0.9976,0.9980,0.9976,0.9980,40
2007-12-03,19:45:00,0.9981,0.9986,0.9979,0.9982,109
2007-12-03,19:50:00,0.9983,0.9985,0.9983,0.9985,30
2007-12-03,19:55:00,0.9985,0.9985,0.9969,0.9969,108
2007-12-03,20:00:00,0.9974,0.9977,0.9970,0.9971,41
2007-12-03,20:05:00,0.9971,0.9973,0.9970,0.9972,25
2007-12-03,20:10:00,0.9971,0.9972,0.9970,0.9972,45
2007-12-03,20:15:00,0.9972,0.9974,0.9968,0.9968,100
2007-12-03,20:20:00,0.9966,0.9969,0.9966,0.9968,18
2007-12-03,20:25:00,0.9967,0.9975,0.9966,0.9975,40
2007-12-03,20:30:00,0.9974,0.9984,0.9973,0.9984,169
2007-12-03,20:35:00,0.9985,0.9991,0.9985,0.9986,62
2007-12-03,20:40:00,0.9987,0.9993,0.9985,0.9993,203
2007-12-03,20:45:00,0.9992,0.9992,0.9989,0.9989,139
2007-12-03,20:50:00,0.9989,0.9992,0.9984,0.9991,138
2007-12-03,20:55:00,0.9991,0.9995,0.9988,0.9988,127
2007-12-03,21:00:00,0.9988,0.9991,0.9986,0.9990,181
2007-12-03,21:05:00,0.9991,1.0004,0.9989,0.9990,807
2007-12-03,21:10:00,0.9990,0.9993,0.9989,0.9991,181
2007-12-03,21:15:00,0.9991,0.9991,0.9984,0.9986,432
2007-12-03,21:20:00,0.9986,0.9989,0.9984,0.9987,649
2007-12-03,21:25:00,0.9987,0.9990,0.9984,0.9989,647
2007-12-03,21:30:00,0.9989,0.9990,0.9986,0.9987,298
2007-12-03,21:35:00,0.9987,0.9988,0.9984,0.9984,199
2007-12-03,21:40:00,0.9984,0.9986,0.9983,0.9985,318
2007-12-03,21:45:00,0.9985,0.9985,0.9983,0.9984,80
2007-12-03,21:50:00,0.9984,0.9985,0.9982,0.9982,408
2007-12-03,21:55:00,0.9982,0.9983,0.9976,0.9979,392
2007-12-03,22:00:00,0.9979,0.9982,0.9978,0.9982,315
2007-12-03,22:05:00,0.9982,0.9983,0.9968,0.9968,540
2007-12-03,22:10:00,0.9969,0.9974,0.9968,0.9971,527
2007-12-03,22:15:00,0.9969,0.9975,0.9968,0.9972,318
2007-12-03,22:20:00,0.9972,0.9975,0.9970,0.9972,359
2007-12-03,22:25:00,0.9972,0.9980,0.9972,0.9975,240
2007-12-03,22:30:00,0.9977,0.9979,0.9975,0.9979,250
2007-12-03,22:35:00,0.9979,0.9979,0.9973,0.9974,265
2007-12-03,22:40:00,0.9974,0.9979,0.9970,0.9978,418
2007-12-03,22:45:00,0.9978,0.9979,0.9976,0.9976,233
2007-12-03,22:50:00,0.9977,0.9978,0.9969,0.9970,289
2007-12-03,22:55:00,0.9970,0.9976,0.9966,0.9973,352
2007-12-03,23:00:00,0.9970,0.9977,0.9969,0.9975,340
2007-12-03,23:05:00,0.9974,0.9980,0.9968,0.9972,845
2007-12-03,23:10:00,0.9972,0.9978,0.9970,0.9975,322
2007-12-03,23:15:00,0.9975,0.9979,0.9975,0.9977,197
2007-12-03,23:20:00,0.9977,0.9982,0.9977,0.9980,297
2007-12-03,23:25:00,0.9979,0.9979,0.9977,0.9979,143
2007-12-03,23:30:00,0.9977,0.9978,0.9973,0.9976,405
2007-12-03,23:35:00,0.9976,0.9980,0.9974,0.9975,546
2007-12-03,23:40:00,0.9975,0.9981,0.9974,0.9980,381
2007-12-03,23:45:00,0.9980,0.9980,0.9975,0.9978,222
2007-12-03,23:50:00,0.9978,0.9985,0.9977,0.9985,759
2007-12-03,23:55:00,0.9985,0.9993,0.9984,0.9990,571
2007-12-04,00:00:00,0.9989,0.9989,0.9979,0.9981,666
2007-12-04,00:05:00,0.9981,0.9984,0.9978,0.9983,496
2007-12-04,00:10:00,0.9984,0.9987,0.9984,0.9986,303
2007-12-04,00:15:00,0.9983,0.9985,0.9981,0.9983,95
2007-12-04,00:20:00,0.9983,0.9984,0.9980,0.9981,139
2007-12-04,00:25:00,0.9981,0.9984,0.9978,0.9983,272
2007-12-04,00:30:00,0.9984,0.9993,0.9984,0.9988,348
2007-12-04,00:35:00,0.9989,0.9995,0.9988,0.9995,423
2007-12-04,00:40:00,0.9995,0.9995,0.9992,0.9993,229
2007-12-04,00:45:00,0.9993,0.9994,0.9990,0.9994,278
2007-12-04,00:50:00,0.9994,0.9994,0.9990,0.9993,230
2007-12-04,00:55:00,0.9992,1.0000,0.9991,1.0000,1288
2007-12-04,01:00:00,1.0000,1.0002,0.9988,0.9988,581
2007-12-04,01:05:00,0.9987,0.9992,0.9986,0.9992,262
2007-12-04,01:10:00,0.9992,0.9993,0.9990,0.9992,151
2007-12-04,01:15:00,0.9991,0.9996,0.9989,0.9995,162
2007-12-04,01:20:00,0.9994,0.9999,0.9993,0.9997,128
2007-12-04,01:25:00,0.9997,1.0001,0.9997,1.0001,203
2007-12-04,01:30:00,1.0000,1.0003,0.9998,0.9998,173
2007-12-04,01:35:00,0.9998,0.9999,0.9997,0.9998,144
2007-12-04,01:40:00,0.9998,0.9999,0.9996,0.9998,191
2007-12-04,01:45:00,0.9999,1.0005,0.9999,1.0000,459
2007-12-04,01:50:00,1.0001,1.0003,0.9995,0.9998,753
2007-12-04,01:55:00,0.9998,1.0001,0.9996,1.0000,228
2007-12-04,02:00:00,0.9999,1.0002,0.9996,1.0001,440
2007-12-04,02:05:00,1.0000,1.0001,0.9997,0.9999,237
2007-12-04,02:10:00,0.9999,1.0002,0.9998,0.9998,185
2007-12-04,02:15:00,0.9998,0.9998,0.9996,0.9997,25
2007-12-04,02:20:00,0.9998,1.0000,0.9998,0.9998,65
2007-12-04,02:25:00,0.9998,1.0000,0.9998,0.9999,68
2007-12-04,02:30:00,1.0000,1.0000,0.9995,0.9996,284
2007-12-04,02:35:00,0.9996,0.9998,0.9996,0.9997,74
2007-12-04,02:40:00,0.9998,1.0000,0.9997,0.9997,60
2007-12-04,02:45:00,0.9999,1.0000,0.9999,1.0000,52
2007-12-04,02:50:00,1.0000,1.0000,0.9995,0.9997,133
2007-12-04,02:55:00,0.9997,0.9997,0.9992,0.9996,129
2007-12-04,03:00:00,0.9995,0.9998,0.9994,0.9997,110
2007-12-04,03:05:00,0.9997,1.0001,0.9995,0.9997,217
2007-12-04,03:10:00,0.9998,1.0000,0.9996,0.9998,155
2007-12-04,03:15:00,0.9998,1.0003,0.9998,1.0003,55
2007-12-04,03:20:00,1.0002,1.0009,1.0002,1.0007,355
2007-12-04,03:25:00,1.0007,1.0009,1.0001,1.0001,312
2007-12-04,03:30:00,1.0002,1.0005,1.0000,1.0005,146
2007-12-04,03:35:00,1.0006,1.0010,1.0006,1.0007,332
2007-12-04,03:40:00,1.0008,1.0008,1.0004,1.0006,213
2007-12-04,03:45:00,1.0007,1.0008,1.0005,1.0006,86
2007-12-04,03:50:00,1.0006,1.0007,1.0005,1.0005,82
2007-12-04,03:55:00,1.0005,1.0007,1.0003,1.0005,217
2007-12-04,04:00:00,1.0003,1.0005,1.0002,1.0005,63
2007-12-04,04:05:00,1.0005,1.0006,1.0002,1.0002,140
2007-12-04,04:10:00,1.0002,1.0004,1.0002,1.0003,45
2007-12-04,04:15:00,1.0002,1.0006,1.0002,1.0005,173
2007-12-04,04:20:00,1.0005,1.0006,1.0004,1.0004,79
2007-12-04,04:25:00,1.0005,1.0005,1.0004,1.0004,100
2007-12-04,04:30:00,1.0004,1.0005,1.0003,1.0005,29
2007-12-04,04:35:00,1.0004,1.0004,1.0003,1.0003,10
2007-12-04,04:40:00,1.0004,1.0004,1.0001,1.0004,69
2007-12-04,04:45:00,1.0003,1.0003,1.0002,1.0003,25
2007-12-04,04:50:00,1.0003,1.0003,1.0001,1.0003,70
2007-12-04,04:55:00,1.0002,1.0003,1.0000,1.0000,80
2007-12-04,05:00:00,1.0000,1.0003,0.9999,1.0001,67
2007-12-04,05:05:00,0.9999,1.0000,0.9999,1.0000,13
2007-12-04,05:10:00,1.0003,1.0004,1.0002,1.0003,42
2007-12-04,05:15:00,1.0000,1.0000,1.0000,1.0000,3
2007-12-04,05:20:00,1.0000,1.0003,0.9996,1.0002,9
2007-12-04,05:25:00,0.9996,1.0000,0.9996,1.0000,5
2007-12-04,05:35:00,1.0002,1.0002,1.0002,1.0002,1
2007-12-04,05:45:00,1.0000,1.0000,0.9998,0.9999,11
2007-12-04,05:55:00,1.0001,1.0008,1.0001,1.0006,97
2007-12-04,06:00:00,1.0004,1.0004,1.0004,1.0004,1
2007-12-04,07:00:00,1.0003,1.0003,1.0003,1.0003,1
2007-12-04,07:05:00,1.0003,1.0003,1.0003,1.0003,1
2007-12-04,07:15:00,0.9999,0.9999,0.9996,0.9996,2
2007-12-04,07:20:00,0.9997,0.9997,0.9997,0.9997,2
2007-12-04,07:25:00,0.9998,0.9998,0.9998,0.9998,3
2007-12-04,07:30:00,0.9997,0.9997,0.9996,0.9996,3
2007-12-04,07:35:00,0.9996,0.9998,0.9996,0.9998,9
2007-12-04,07:40:00,0.9998,0.9999,0.9998,0.9999,19
2007-12-04,07:45:00,0.9997,0.9998,0.9997,0.9998,3
2007-12-04,07:50:00,0.9998,0.9998,0.9998,0.9998,1
2007-12-04,07:55:00,1.0000,1.0005,1.0000,1.0004,29
2007-12-04,08:00:00,1.0004,1.0004,0.9999,1.0002,16
2007-12-04,08:05:00,1.0000,1.0001,0.9998,1.0001,33
2007-12-04,08:15:00,0.9998,0.9998,0.9998,0.9998,2
2007-12-04,08:20:00,0.9998,0.9998,0.9998,0.9998,1
2007-12-04,08:25:00,0.9999,1.0000,0.9999,0.9999,8
2007-12-04,08:30:00,0.9998,0.9998,0.9985,0.9985,63
2007-12-04,08:35:00,0.9988,0.9988,0.9988,0.9988,3
2007-12-04,08:40:00,0.9987,0.9987,0.9986,0.9986,17
2007-12-04,08:45:00,0.9988,0.9989,0.9986,0.9986,11
2007-12-04,08:50:00,0.9984,0.9990,0.9984,0.9990,5
2007-12-04,08:55:00,0.9988,0.9988,0.9988,0.9988,3
2007-12-04,09:00:00,0.9985,0.9985,0.9983,0.9983,2
2007-12-04,09:05:00,0.9984,0.9985,0.9983,0.9983,6
2007-12-04,09:10:00,0.9983,0.9985,0.9982,0.9982,10
2007-12-04,09:15:00,0.9985,0.9986,0.9985,0.9985,15
2007-12-04,09:20:00,0.9983,0.9983,0.9972,0.9972,57
2007-12-04,09:25:00,0.9976,0.9979,0.9975,0.9975,11
2007-12-04,09:30:00,0.9978,0.9979,0.9975,0.9975,20
2007-12-04,09:35:00,0.9978,0.9979,0.9975,0.9975,11
2007-12-04,09:40:00,0.9975,0.9977,0.9975,0.9977,8
2007-12-04,09:45:00,0.9979,0.9984,0.9979,0.9984,8
2007-12-04,09:50:00,0.9982,0.9984,0.9982,0.9984,78
2007-12-04,09:55:00,0.9984,0.9984,0.9984,0.9984,5
2007-12-04,10:00:00,0.9982,0.9982,0.9982,0.9982,1
2007-12-04,10:05:00,0.9985,0.9985,0.9983,0.9983,4
2007-12-04,10:10:00,0.9984,0.9984,0.9984,0.9984,4
2007-12-04,10:15:00,0.9984,0.9987,0.9984,0.9984,11
2007-12-04,10:20:00,0.9983,0.9985,0.9983,0.9985,3
2007-12-04,10:25:00,0.9987,0.9987,0.9984,0.9984,7
2007-12-04,10:30:00,0.9986,0.9987,0.9986,0.9987,11
2007-12-04,10:35:00,0.9982,0.9982,0.9982,0.9982,2
2007-12-04,10:40:00,0.9985,0.9985,0.9985,0.9985,2
2007-12-04,10:45:00,0.9984,0.9985,0.9983,0.9985,14
2007-12-04,10:50:00,0.9984,0.9984,0.9984,0.9984,1
2007-12-04,10:55:00,0.9984,0.9985,0.9984,0.9985,6
2007-12-04,11:00:00,0.9984,0.9984,0.9984,0.9984,2
2007-12-04,11:05:00,0.9982,0.9982,0.9982,0.9982,3
2007-12-04,11:10:00,0.9984,0.9984,0.9984,0.9984,1
2007-12-04,11:15:00,0.9984,0.9984,0.9978,0.9980,154
2007-12-04,11:20:00,0.9981,0.9984,0.9981,0.9982,49
2007-12-04,11:25:00,0.9982,0.9982,0.9981,0.9982,6
2007-12-04,11:35:00,0.9983,0.9983,0.9983,0.9983,1
2007-12-04,11:40:00,0.9982,0.9983,0.9982,0.9983,11
2007-12-04,11:45:00,0.9982,0.9986,0.9982,0.9982,22
2007-12-04,11:50:00,0.9980,0.9980,0.9980,0.9980,1
2007-12-04,11:55:00,0.9982,0.9982,0.9982,0.9982,1
2007-12-04,12:00:00,0.9984,0.9985,0.9984,0.9985,3
2007-12-04,12:10:00,0.9980,0.9981,0.9980,0.9981,18
2007-12-04,12:15:00,0.9981,0.9981,0.9980,0.9980,4
2007-12-04,12:20:00,0.9980,0.9981,0.9974,0.9974,27
2007-12-04,12:25:00,0.9976,0.9977,0.9976,0.9976,53
2007-12-04,12:30:00,0.9978,0.9980,0.9977,0.9977,14
2007-12-04,12:35:00,0.9977,0.9978,0.9976,0.9976,36
2007-12-04,12:40:00,0.9976,0.9978,0.9973,0.9978,38
2007-12-04,12:45:00,0.9978,0.9978,0.9966,0.9970,101
2007-12-04,12:50:00,0.9970,0.9973,0.9970,0.9970,32
2007-12-04,12:55:00,0.9970,0.9974,0.9970,0.9973,17
2007-12-04,13:00:00,0.9974,0.9975,0.9971,0.9971,4
2007-12-04,13:05:00,0.9972,0.9972,0.9972,0.9972,1
2007-12-04,13:10:00,0.9975,0.9975,0.9975,0.9975,2
2007-12-04,13:15:00,0.9974,0.9974,0.9973,0.9973,2
2007-12-04,13:25:00,0.9975,0.9976,0.9972,0.9972,6
2007-12-04,13:30:00,0.9976,0.9976,0.9974,0.9974,3
2007-12-04,13:35:00,0.9975,0.9976,0.9972,0.9972,4
2007-12-04,13:40:00,0.9972,0.9972,0.9971,0.9971,2
2007-12-04,13:45:00,0.9971,0.9971,0.9971,0.9971,1
2007-12-04,13:55:00,0.9972,0.9972,0.9971,0.9971,6
2007-12-04,14:00:00,0.9975,0.9975,0.9972,0.9972,3
2007-12-04,14:05:00,0.9971,0.9971,0.9970,0.9970,2
2007-12-04,14:10:00,0.9971,0.9971,0.9971,0.9971,1
2007-12-04,14:25:00,0.9970,0.9970,0.9970,0.9970,1
2007-12-04,14:30:00,0.9967,0.9970,0.9967,0.9970,3
2007-12-04,14:35:00,0.9970,0.9970,0.9969,0.9969,5
2007-12-04,14:40:00,0.9967,0.9967,0.9958,0.9958,100
2007-12-04,14:45:00,0.9960,0.9964,0.9958,0.9964,13
2007-12-04,14:50:00,0.9968,0.9977,0.9968,0.9976,23
2007-12-04,14:55:00,0.9976,0.9976,0.9965,0.9965,43
2007-12-04,15:00:00,0.9964,0.9964,0.9964,0.9964,9
2007-12-04,15:05:00,0.9966,0.9973,0.9966,0.9973,48
2007-12-04,15:10:00,0.9976,0.9977,0.9972,0.9972,27
2007-12-04,15:15:00,0.9971,0.9973,0.9969,0.9970,35
2007-12-04,15:20:00,0.9971,0.9971,0.9956,0.9959,202
2007-12-04,15:25:00,0.9961,0.9964,0.9960,0.9964,28
2007-12-04,15:30:00,0.9964,0.9964,0.9963,0.9963,12
2007-12-04,15:35:00,0.9969,0.9969,0.9967,0.9967,5
2007-12-04,15:40:00,0.9969,0.9974,0.9969,0.9973,27
2007-12-04,15:45:00,0.9971,0.9980,0.9970,0.9979,66
2007-12-04,15:50:00,0.9977,0.9978,0.9963,0.9967,55
2007-12-04,15:55:00,0.9963,0.9963,0.9954,0.9956,99
2007-12-04,16:00:00,0.9955,0.9957,0.9954,0.9956,76
2007-12-04,16:05:00,0.9955,0.9961,0.9953,0.9954,130
2007-12-04,16:10:00,0.9956,0.9959,0.9956,0.9958,21
2007-12-04,16:15:00,0.9959,0.9960,0.9955,0.9958,82
2007-12-04,16:20:00,0.9959,0.9970,0.9959,0.9969,81
2007-12-04,16:25:00,0.9971,0.9974,0.9967,0.9970,96
2007-12-04,16:30:00,0.9968,0.9970,0.9963,0.9965,44
2007-12-04,16:35:00,0.9967,0.9968,0.9952,0.9961,198
2007-12-04,16:40:00,0.9961,0.9967,0.9960,0.9967,148
2007-12-04,16:45:00,0.9969,0.9972,0.9964,0.9968,167
2007-12-04,16:50:00,0.9969,0.9970,0.9963,0.9963,44
2007-12-04,16:55:00,0.9964,0.9970,0.9964,0.9969,26
2007-12-04,17:00:00,0.9968,0.9971,0.9968,0.9970,56
2007-12-04,17:05:00,0.9970,0.9974,0.9970,0.9970,30
2007-12-04,17:10:00,0.9971,0.9976,0.9969,0.9976,84
2007-12-04,17:15:00,0.9976,0.9983,0.9976,0.9983,170
2007-12-04,17:20:00,0.9982,0.9983,0.9973,0.9974,144
2007-12-04,17:25:00,0.9973,0.9975,0.9973,0.9974,35
2007-12-04,17:30:00,0.9974,0.9974,0.9969,0.9972,59
2007-12-04,17:35:00,0.9973,0.9973,0.9970,0.9971,19
2007-12-04,17:40:00,0.9971,0.9973,0.9965,0.9968,119
2007-12-04,17:45:00,0.9968,0.9971,0.9968,0.9969,58
2007-12-04,17:50:00,0.9971,0.9971,0.9970,0.9970,22
2007-12-04,17:55:00,0.9969,0.9969,0.9966,0.9966,22
2007-12-04,18:00:00,0.9966,0.9967,0.9963,0.9963,42
2007-12-04,18:05:00,0.9964,0.9965,0.9963,0.9964,74
2007-12-04,18:10:00,0.9961,0.9965,0.9958,0.9965,65
2007-12-04,18:15:00,0.9965,0.9972,0.9964,0.9971,136
2007-12-04,18:20:00,0.9971,0.9982,0.9971,0.9974,169
2007-12-04,18:25:00,0.9972,0.9973,0.9970,0.9973,12
2007-12-04,18:30:00,0.9972,0.9974,0.9968,0.9974,122
2007-12-04,18:35:00,0.9973,0.9988,0.9972,0.9974,549
2007-12-04,18:40:00,0.9975,0.9975,0.9966,0.9972,335
2007-12-04,18:45:00,0.9971,0.9972,0.9967,0.9967,134
2007-12-04,18:50:00,0.9967,0.9969,0.9965,0.9969,132
2007-12-04,18:55:00,0.9969,0.9980,0.9969,0.9979,165
2007-12-04,19:00:00,0.9979,0.9984,0.9974,0.9978,71
2007-12-04,19:05:00,0.9979,1.0001,0.9979,1.0001,283
2007-12-04,19:10:00,1.0001,1.0009,0.9983,0.9983,935
2007-12-04,19:15:00,0.9983,0.9989,0.9972,0.9972,375
2007-12-04,19:20:00,0.9974,0.9976,0.9967,0.9974,151
2007-12-04,19:25:00,0.9972,0.9974,0.9964,0.9964,180
2007-12-04,19:30:00,0.9965,0.9968,0.9963,0.9966,141
2007-12-04,19:35:00,0.9965,0.9966,0.9953,0.9957,158
2007-12-04,19:40:00,0.9955,0.9961,0.9954,0.9961,51
2007-12-04,19:45:00,0.9961,0.9961,0.9956,0.9956,33
2007-12-04,19:50:00,0.9955,0.9958,0.9949,0.9956,203
2007-12-04,19:55:00,0.9957,0.9959,0.9954,0.9957,255
2007-12-04,20:00:00,0.9956,0.9962,0.9956,0.9959,356
2007-12-04,20:05:00,0.9960,0.9961,0.9955,0.9957,127
2007-12-04,20:10:00,0.9957,0.9964,0.9956,0.9964,142
2007-12-04,20:15:00,0.9965,0.9965,0.9959,0.9962,73
2007-12-04,20:20:00,0.9964,0.9968,0.9964,0.9965,28
2007-12-04,20:25:00,0.9963,0.9963,0.9960,0.9962,33
2007-12-04,20:30:00,0.9963,0.9963,0.9962,0.9962,13
2007-12-04,20:35:00,0.9963,0.9971,0.9963,0.9964,246
2007-12-04,20:40:00,0.9965,0.9968,0.9965,0.9966,72
2007-12-04,20:45:00,0.9967,0.9969,0.9965,0.9967,92
2007-12-04,20:50:00,0.9966,0.9966,0.9961,0.9961,147
2007-12-04,20:55:00,0.9961,0.9961,0.9950,0.9950,178
2007-12-04,21:00:00,0.9952,0.9960,0.9948,0.9952,657
2007-12-04,21:05:00,0.9951,0.9952,0.9936,0.9940,678
2007-12-04,21:10:00,0.9939,0.9953,0.9939,0.9950,561
2007-12-04,21:15:00,0.9950,0.9960,0.9950,0.9957,666
2007-12-04,21:20:00,0.9957,0.9960,0.9955,0.9959,558
2007-12-04,21:25:00,0.9958,0.9964,0.9956,0.9959,597
2007-12-04,21:30:00,0.9959,0.9960,0.9952,0.9953,265
2007-12-04,21:35:00,0.9954,0.9955,0.9941,0.9950,827
2007-12-04,21:40:00,0.9950,0.9955,0.9946,0.9950,780
2007-12-04,21:45:00,0.9949,0.9959,0.9948,0.9955,173
2007-12-04,21:50:00,0.9954,0.9956,0.9944,0.9946,623
2007-12-04,21:55:00,0.9946,0.9960,0.9905,0.9928,857
2007-12-04,22:00:00,0.9905,0.9912,0.9865,0.9876,4016
2007-12-04,22:05:00,0.9877,0.9884,0.9866,0.9867,1221
2007-12-04,22:10:00,0.9868,0.9876,0.9867,0.9876,620
2007-12-04,22:15:00,0.9876,0.9877,0.9854,0.9871,1460
2007-12-04,22:20:00,0.9870,0.9878,0.9866,0.9867,911
2007-12-04,22:25:00,0.9867,0.9869,0.9853,0.9853,1283
2007-12-04,22:30:00,0.9854,0.9860,0.9851,0.9856,1141
2007-12-04,22:35:00,0.9857,0.9866,0.9855,0.9860,789
2007-12-04,22:40:00,0.9860,0.9867,0.9856,0.9866,472
2007-12-04,22:45:00,0.9865,0.9867,0.9862,0.9865,885
2007-12-04,22:50:00,0.9864,0.9865,0.9858,0.9864,761
2007-12-04,22:55:00,0.9865,0.9875,0.9865,0.9867,798
2007-12-04,23:00:00,0.9867,0.9869,0.9865,0.9865,563
2007-12-04,23:05:00,0.9866,0.9873,0.9865,0.9872,296
2007-12-04,23:10:00,0.9872,0.9877,0.9872,0.9876,209
2007-12-04,23:15:00,0.9876,0.9877,0.9872,0.9872,303
2007-12-04,23:20:00,0.9871,0.9877,0.9870,0.9877,606
2007-12-04,23:25:00,0.9877,0.9887,0.9877,0.9883,775
2007-12-04,23:30:00,0.9883,0.9886,0.9876,0.9877,503
2007-12-04,23:35:00,0.9878,0.9879,0.9875,0.9876,390
2007-12-04,23:40:00,0.9876,0.9884,0.9876,0.9882,179
2007-12-04,23:45:00,0.9882,0.9885,0.9878,0.9884,606
2007-12-04,23:50:00,0.9884,0.9896,0.9883,0.9894,804
2007-12-04,23:55:00,0.9894,0.9902,0.9893,0.9901,693
2007-12-05,00:00:00,0.9902,0.9902,0.9895,0.9896,528
2007-12-05,00:05:00,0.9895,0.9896,0.9890,0.9896,334
2007-12-05,00:10:00,0.9897,0.9905,0.9897,0.9900,566
2007-12-05,00:15:00,0.9900,0.9902,0.9896,0.9899,276
2007-12-05,00:20:00,0.9900,0.9912,0.9900,0.9909,976
2007-12-05,00:25:00,0.9909,0.9909,0.9899,0.9903,523
2007-12-05,00:30:00,0.9903,0.9906,0.9901,0.9904,85
2007-12-05,00:35:00,0.9904,0.9904,0.9898,0.9900,195
2007-12-05,00:40:00,0.9900,0.9900,0.9896,0.9897,203
2007-12-05,00:45:00,0.9897,0.9897,0.9894,0.9896,180
2007-12-05,00:50:00,0.9896,0.9900,0.9895,0.9900,117
2007-12-05,00:55:00,0.9900,0.9902,0.9898,0.9898,167
2007-12-05,01:00:00,0.9898,0.9900,0.9891,0.9892,253
2007-12-05,01:05:00,0.9892,0.9894,0.9888,0.9891,343
2007-12-05,01:10:00,0.9891,0.9893,0.9889,0.9892,58
2007-12-05,01:15:00,0.9892,0.9893,0.9890,0.9892,105
2007-12-05,01:20:00,0.9890,0.9892,0.9887,0.9888,164
2007-12-05,01:25:00,0.9887,0.9888,0.9876,0.9882,1010
2007-12-05,01:30:00,0.9883,0.9884,0.9880,0.9883,356
2007-12-05,01:35:00,0.9884,0.9885,0.9880,0.9882,223
2007-12-05,01:40:00,0.9882,0.9885,0.9881,0.9885,153
2007-12-05,01:45:00,0.9885,0.9885,0.9875,0.9882,537
2007-12-05,01:50:00,0.9882,0.9882,0.9878,0.9878,232
2007-12-05,01:55:00,0.9878,0.9880,0.9878,0.9879,11
2007-12-05,02:00:00,0.9879,0.9880,0.9877,0.9878,326
2007-12-05,02:05:00,0.9879,0.9882,0.9877,0.9879,308
2007-12-05,02:10:00,0.9880,0.9883,0.9880,0.9882,53
2007-12-05,02:15:00,0.9881,0.9882,0.9881,0.9882,60
2007-12-05,02:20:00,0.9883,0.9883,0.9881,0.9882,144
2007-12-05,02:25:00,0.9883,0.9883,0.9880,0.9883,170
2007-12-05,02:30:00,0.9882,0.9883,0.9880,0.9883,139
2007-12-05,02:35:00,0.9884,0.9884,0.9881,0.9882,140
2007-12-05,02:40:00,0.9882,0.9884,0.9882,0.9883,152
2007-12-05,02:45:00,0.9883,0.9883,0.9878,0.9882,254
2007-12-05,02:50:00,0.9883,0.9883,0.9878,0.9880,180
2007-12-05,02:55:00,0.9881,0.9882,0.9879,0.9882,43
2007-12-05,03:00:00,0.9882,0.9883,0.9880,0.9881,340
2007-12-05,03:05:00,0.9881,0.9881,0.9880,0.9880,15
2007-12-05,03:10:00,0.9881,0.9882,0.9878,0.9881,89
2007-12-05,03:15:00,0.9881,0.9882,0.9880,0.9881,30
2007-12-05,03:20:00,0.9882,0.9882,0.9879,0.9880,68
2007-12-05,03:25:00,0.9881,0.9881,0.9879,0.9881,48
2007-12-05,03:30:00,0.9881,0.9882,0.9877,0.9877,270
2007-12-05,03:35:00,0.9878,0.9879,0.9868,0.9870,294
2007-12-05,03:40:00,0.9870,0.9872,0.9869,0.9870,150
2007-12-05,03:45:00,0.9872,0.9872,0.9868,0.9868,74
2007-12-05,03:50:00,0.9868,0.9868,0.9861,0.9861,605
2007-12-05,03:55:00,0.9862,0.9862,0.9857,0.9857,343
2007-12-05,04:00:00,0.9857,0.9861,0.9856,0.9857,405
2007-12-05,04:05:00,0.9857,0.9859,0.9856,0.9858,365
2007-12-05,04:10:00,0.9858,0.9874,0.9858,0.9872,387
2007-12-05,04:15:00,0.9871,0.9879,0.9869,0.9879,149
2007-12-05,04:20:00,0.9878,0.9880,0.9872,0.9878,180
2007-12-05,04:25:00,0.9877,0.9889,0.9877,0.9882,222
2007-12-05,04:30:00,0.9883,0.9883,0.9880,0.9883,32
2007-12-05,04:35:00,0.9883,0.9883,0.9875,0.9875,30
2007-12-05,04:40:00,0.9875,0.9875,0.9867,0.9871,93
2007-12-05,04:45:00,0.9871,0.9879,0.9870,0.9873,56
2007-12-05,04:50:00,0.9872,0.9875,0.9872,0.9874,30
2007-12-05,04:55:00,0.9874,0.9877,0.9871,0.9877,73
2007-12-05,05:00:00,0.9879,0.9879,0.9876,0.9876,51
2007-12-05,05:05:00,0.9877,0.9881,0.9877,0.9881,31
2007-12-05,05:10:00,0.9878,0.9883,0.9878,0.9878,31
2007-12-05,05:15:00,0.9878,0.9882,0.9878,0.9881,13
2007-12-05,05:20:00,0.9876,0.9876,0.9876,0.9876,1
2007-12-05,05:25:00,0.9879,0.9879,0.9879,0.9879,5
2007-12-05,05:30:00,0.9881,0.9884,0.9880,0.9881,358
2007-12-05,05:40:00,0.9881,0.9881,0.9881,0.9881,17
2007-12-05,05:50:00,0.9883,0.9883,0.9883,0.9883,1
2007-12-05,05:55:00,0.9883,0.9895,0.9883,0.9895,157
2007-12-05,06:05:00,0.9857,0.9857,0.9857,0.9857,1
2007-12-05,07:00:00,0.9886,0.9886,0.9880,0.9883,59
2007-12-05,07:05:00,0.9885,0.9886,0.9881,0.9884,32
2007-12-05,07:10:00,0.9884,0.9889,0.9884,0.9889,21
2007-12-05,07:15:00,0.9892,0.9898,0.9890,0.9896,189
2007-12-05,07:20:00,0.9895,0.9899,0.9894,0.9899,175
2007-12-05,07:25:00,0.9897,0.9919,0.9897,0.9907,321
2007-12-05,07:30:00,0.9906,0.9908,0.9890,0.9894,69
2007-12-05,07:35:00,0.9898,0.9899,0.9892,0.9892,16
2007-12-05,07:40:00,0.9892,0.9898,0.9891,0.9891,15
2007-12-05,07:45:00,0.9891,0.9891,0.9888,0.9888,12
2007-12-05,07:50:00,0.9888,0.9888,0.9873,0.9877,121
2007-12-05,07:55:00,0.9877,0.9881,0.9877,0.9881,8
2007-12-05,08:00:00,0.9881,0.9883,0.9877,0.9883,56
2007-12-05,08:05:00,0.9883,0.9883,0.9881,0.9881,17
2007-12-05,08:10:00,0.9880,0.9880,0.9873,0.9874,144
2007-12-05,08:15:00,0.9874,0.9874,0.9872,0.9872,23
2007-12-05,08:20:00,0.9874,0.9882,0.9873,0.9881,172
2007-12-05,08:25:00,0.9880,0.9880,0.9879,0.9880,17
2007-12-05,08:30:00,0.9879,0.9881,0.9878,0.9879,39
2007-12-05,08:35:00,0.9878,0.9878,0.9871,0.9872,66
2007-12-05,08:40:00,0.9870,0.9872,0.9869,0.9872,17
2007-12-05,08:45:00,0.9873,0.9873,0.9872,0.9872,3
2007-12-05,08:50:00,0.9872,0.9872,0.9867,0.9867,45
2007-12-05,08:55:00,0.9867,0.9867,0.9865,0.9866,69
2007-12-05,09:00:00,0.9867,0.9868,0.9865,0.9866,45
2007-12-05,09:05:00,0.9866,0.9868,0.9866,0.9868,44
2007-12-05,09:10:00,0.9870,0.9872,0.9868,0.9870,14
2007-12-05,09:15:00,0.9872,0.9872,0.9870,0.9870,5
2007-12-05,09:20:00,0.9871,0.9871,0.9868,0.9868,7
2007-12-05,09:25:00,0.9866,0.9866,0.9864,0.9864,10
2007-12-05,09:30:00,0.9866,0.9866,0.9864,0.9866,28
2007-12-05,09:35:00,0.9869,0.9875,0.9869,0.9875,10
2007-12-05,09:40:00,0.9876,0.9880,0.9876,0.9880,9
2007-12-05,09:45:00,0.9877,0.9877,0.9877,0.9877,1
2007-12-05,09:55:00,0.9874,0.9874,0.9871,0.9872,12
2007-12-05,10:00:00,0.9869,0.9869,0.9869,0.9869,1
2007-12-05,10:05:00,0.9867,0.9870,0.9867,0.9867,6
2007-12-05,10:10:00,0.9868,0.9869,0.9862,0.9864,22
2007-12-05,10:15:00,0.9863,0.9865,0.9858,0.9861,58
2007-12-05,10:20:00,0.9862,0.9864,0.9862,0.9864,4
2007-12-05,10:25:00,0.9862,0.9862,0.9862,0.9862,4
2007-12-05,10:30:00,0.9863,0.9865,0.9862,0.9865,12
2007-12-05,10:35:00,0.9868,0.9869,0.9864,0.9869,11
2007-12-05,10:40:00,0.9870,0.9872,0.9869,0.9869,9
2007-12-05,10:45:00,0.9869,0.9869,0.9869,0.9869,7
2007-12-05,10:55:00,0.9869,0.9869,0.9865,0.9865,6
2007-12-05,11:00:00,0.9866,0.9870,0.9866,0.9870,2
2007-12-05,11:10:00,0.9871,0.9871,0.9870,0.9871,6
2007-12-05,11:15:00,0.9869,0.9869,0.9869,0.9869,1
2007-12-05,11:20:00,0.9872,0.9872,0.9871,0.9871,5
2007-12-05,11:30:00,0.9869,0.9869,0.9869,0.9869,1
2007-12-05,11:40:00,0.9867,0.9867,0.9867,0.9867,1
2007-12-05,11:45:00,0.9866,0.9866,0.9865,0.9865,3
2007-12-05,11:50:00,0.9867,0.9867,0.9865,0.9865,5
2007-12-05,11:55:00,0.9867,0.9867,0.9865,0.9867,5
2007-12-05,12:00:00,0.9864,0.9866,0.9864,0.9864,5
2007-12-05,12:05:00,0.9865,0.9865,0.9865,0.9865,2
2007-12-05,12:10:00,0.9866,0.9870,0.9866,0.9870,5
2007-12-05,12:15:00,0.9873,0.9873,0.9873,0.9873,1
2007-12-05,12:20:00,0.9872,0.9872,0.9872,0.9872,3
2007-12-05,12:25:00,0.9873,0.9873,0.9873,0.9873,10
2007-12-05,12:35:00,0.9874,0.9874,0.9870,0.9870,3
2007-12-05,12:45:00,0.9870,0.9870,0.9865,0.9866,10
2007-12-05,12:50:00,0.9866,0.9868,0.9866,0.9868,2
2007-12-05,12:55:00,0.9865,0.9868,0.9858,0.9858,19
2007-12-05,13:00:00,0.9857,0.9858,0.9846,0.9846,83
2007-12-05,13:05:00,0.9852,0.9852,0.9850,0.9850,2
2007-12-05,13:10:00,0.9852,0.9853,0.9849,0.9849,40
2007-12-05,13:15:00,0.9850,0.9855,0.9850,0.9853,15
2007-12-05,13:20:00,0.9854,0.9854,0.9847,0.9847,14
2007-12-05,13:25:00,0.9848,0.9848,0.9847,0.9847,12
2007-12-05,13:30:00,0.9850,0.9855,0.9850,0.9853,12
2007-12-05,13:35:00,0.9855,0.9856,0.9854,0.9854,9
2007-12-05,13:40:00,0.9855,0.9855,0.9853,0.9853,7
2007-12-05,13:45:00,0.9848,0.9852,0.9848,0.9852,6
2007-12-05,13:50:00,0.9852,0.9852,0.9852,0.9852,2
2007-12-05,13:55:00,0.9850,0.9850,0.9846,0.9848,48
2007-12-05,14:00:00,0.9847,0.9847,0.9845,0.9845,11
2007-12-05,14:05:00,0.9845,0.9845,0.9834,0.9834,57
2007-12-05,14:10:00,0.9839,0.9850,0.9838,0.9850,15
2007-12-05,14:15:00,0.9844,0.9848,0.9844,0.9848,3
2007-12-05,14:20:00,0.9848,0.9850,0.9848,0.9850,3
2007-12-05,14:25:00,0.9848,0.9848,0.9847,0.9847,20
2007-12-05,14:30:00,0.9848,0.9852,0.9846,0.9851,22
2007-12-05,14:35:00,0.9850,0.9852,0.9848,0.9852,17
2007-12-05,14:40:00,0.9851,0.9853,0.9849,0.9849,103
2007-12-05,14:45:00,0.9848,0.9851,0.9848,0.9851,14
2007-12-05,14:50:00,0.9851,0.9856,0.9851,0.9856,18
2007-12-05,14:55:00,0.9857,0.9858,0.9853,0.9853,102
2007-12-05,15:00:00,0.9855,0.9857,0.9854,0.9856,36
2007-12-05,15:05:00,0.9857,0.9857,0.9849,0.9852,41
2007-12-05,15:10:00,0.9853,0.9854,0.9851,0.9854,69
2007-12-05,15:15:00,0.9855,0.9855,0.9847,0.9848,10
2007-12-05,15:20:00,0.9847,0.9849,0.9847,0.9849,30
2007-12-05,15:25:00,0.9854,0.9857,0.9854,0.9856,51
2007-12-05,15:30:00,0.9856,0.9856,0.9853,0.9856,27
2007-12-05,15:35:00,0.9858,0.9858,0.9858,0.9858,4
2007-12-05,15:40:00,0.9858,0.9860,0.9857,0.9860,24
2007-12-05,15:45:00,0.9860,0.9861,0.9860,0.9861,21
2007-12-05,15:50:00,0.9862,0.9866,0.9862,0.9866,38
2007-12-05,15:55:00,0.9866,0.9871,0.9866,0.9870,47
2007-12-05,16:00:00,0.9870,0.9870,0.9854,0.9854,80
2007-12-05,16:05:00,0.9857,0.9857,0.9840,0.9847,119
2007-12-05,16:10:00,0.9847,0.9847,0.9837,0.9839,168
2007-12-05,16:15:00,0.9843,0.9851,0.9843,0.9850,82
2007-12-05,16:20:00,0.9852,0.9852,0.9850,0.9850,13
2007-12-05,16:25:00,0.9848,0.9848,0.9845,0.9846,30
2007-12-05,16:30:00,0.9848,0.9853,0.9848,0.9853,13
2007-12-05,16:35:00,0.9848,0.9848,0.9847,0.9847,4
2007-12-05,16:40:00,0.9848,0.9851,0.9847,0.9849,140
2007-12-05,16:45:00,0.9849,0.9851,0.9842,0.9843,126
2007-12-05,16:50:00,0.9845,0.9851,0.9844,0.9850,115
2007-12-05,16:55:00,0.9850,0.9850,0.9844,0.9844,75
2007-12-05,17:00:00,0.9845,0.9852,0.9844,0.9848,192
2007-12-05,17:05:00,0.9849,0.9851,0.9848,0.9849,54
2007-12-05,17:10:00,0.9850,0.9850,0.9841,0.9849,177
2007-12-05,17:15:00,0.9851,0.9852,0.9849,0.9850,80
2007-12-05,17:20:00,0.9854,0.9864,0.9852,0.9862,339
2007-12-05,17:25:00,0.9861,0.9865,0.9853,0.9854,62
2007-12-05,17:30:00,0.9854,0.9854,0.9850,0.9852,46
2007-12-05,17:35:00,0.9853,0.9856,0.9853,0.9856,25
2007-12-05,17:40:00,0.9856,0.9861,0.9856,0.9861,45
2007-12-05,17:45:00,0.9861,0.9866,0.9861,0.9861,165
2007-12-05,17:50:00,0.9861,0.9866,0.9860,0.9865,81
2007-12-05,17:55:00,0.9866,0.9870,0.9864,0.9869,238
2007-12-05,18:00:00,0.9869,0.9870,0.9843,0.9843,239
2007-12-05,18:05:00,0.9841,0.9842,0.9823,0.9825,426
2007-12-05,18:10:00,0.9824,0.9828,0.9812,0.9817,114
2007-12-05,18:15:00,0.9818,0.9823,0.9815,0.9819,68
2007-12-05,18:20:00,0.9819,0.9819,0.9803,0.9805,385
2007-12-05,18:25:00,0.9804,0.9808,0.9801,0.9804,242
2007-12-05,18:30:00,0.9806,0.9814,0.9803,0.9812,345
2007-12-05,18:35:00,0.9811,0.9814,0.9811,0.9813,62
2007-12-05,18:40:00,0.9814,0.9816,0.9811,0.9814,214
2007-12-05,18:45:00,0.9814,0.9818,0.9812,0.9816,88
2007-12-05,18:50:00,0.9818,0.9820,0.9817,0.9819,76
2007-12-05,18:55:00,0.9819,0.9821,0.9818,0.9820,13
2007-12-05,19:00:00,0.9821,0.9823,0.9821,0.9822,21
2007-12-05,19:05:00,0.9821,0.9823,0.9819,0.9823,59
2007-12-05,19:10:00,0.9823,0.9823,0.9819,0.9819,66
2007-12-05,19:15:00,0.9820,0.9821,0.9813,0.9814,84
2007-12-05,19:20:00,0.9813,0.9816,0.9812,0.9815,60
2007-12-05,19:25:00,0.9814,0.9820,0.9813,0.9818,84
2007-12-05,19:30:00,0.9819,0.9821,0.9818,0.9820,42
2007-12-05,19:35:00,0.9819,0.9819,0.9814,0.9814,94
2007-12-05,19:40:00,0.9816,0.9816,0.9813,0.9813,87
2007-12-05,19:45:00,0.9814,0.9817,0.9813,0.9815,20
2007-12-05,19:50:00,0.9815,0.9816,0.9807,0.9811,155
2007-12-05,19:55:00,0.9810,0.9811,0.9808,0.9811,91
2007-12-05,20:00:00,0.9811,0.9811,0.9807,0.9807,37
2007-12-05,20:05:00,0.9809,0.9809,0.9803,0.9807,181
2007-12-05,20:10:00,0.9808,0.9808,0.9792,0.9793,590
2007-12-05,20:15:00,0.9793,0.9797,0.9792,0.9794,146
2007-12-05,20:20:00,0.9796,0.9797,0.9792,0.9797,130
2007-12-05,20:25:00,0.9798,0.9803,0.9794,0.9796,156
2007-12-05,20:30:00,0.9795,0.9806,0.9793,0.9804,95
2007-12-05,20:35:00,0.9804,0.9814,0.9804,0.9813,268
2007-12-05,20:40:00,0.9813,0.9818,0.9811,0.9812,167
2007-12-05,20:45:00,0.9812,0.9818,0.9812,0.9817,46
2007-12-05,20:50:00,0.9817,0.9830,0.9816,0.9830,212
2007-12-05,20:55:00,0.9830,0.9830,0.9819,0.9819,279
2007-12-05,21:00:00,0.9819,0.9825,0.9816,0.9824,430
2007-12-05,21:05:00,0.9824,0.9831,0.9824,0.9830,619
2007-12-05,21:10:00,0.9830,0.9836,0.9829,0.9831,448
2007-12-05,21:15:00,0.9831,0.9832,0.9822,0.9829,1390
2007-12-05,21:20:00,0.9829,0.9839,0.9826,0.9831,965
2007-12-05,21:25:00,0.9831,0.9840,0.9830,0.9831,538
2007-12-05,21:30:00,0.9832,0.9840,0.9827,0.9840,897
2007-12-05,21:35:00,0.9839,0.9839,0.9833,0.9838,807
2007-12-05,21:40:00,0.9838,0.9855,0.9838,0.9853,1476
2007-12-05,21:45:00,0.9853,0.9863,0.9850,0.9850,959
2007-12-05,21:50:00,0.9851,0.9857,0.9844,0.9857,602
2007-12-05,21:55:00,0.9857,0.9861,0.9856,0.9857,759
2007-12-05,22:00:00,0.9857,0.9859,0.9850,0.9857,732
2007-12-05,22:05:00,0.9858,0.9875,0.9858,0.9867,1091
2007-12-05,22:10:00,0.9866,0.9866,0.9861,0.9863,494
2007-12-05,22:15:00,0.9863,0.9865,0.9857,0.9858,571
2007-12-05,22:20:00,0.9857,0.9865,0.9856,0.9865,446
2007-12-05,22:25:00,0.9865,0.9887,0.9862,0.9882,1393
2007-12-05,22:30:00,0.9882,0.9883,0.9872,0.9872,1119
2007-12-05,22:35:00,0.9872,0.9875,0.9864,0.9864,669
2007-12-05,22:40:00,0.9863,0.9875,0.9862,0.9867,468
2007-12-05,22:45:00,0.9867,0.9874,0.9866,0.9868,553
2007-12-05,22:50:00,0.9868,0.9877,0.9867,0.9868,464
2007-12-05,22:55:00,0.9867,0.9882,0.9866,0.9881,805
2007-12-05,23:00:00,0.9881,0.9882,0.9870,0.9872,747
2007-12-05,23:05:00,0.9873,0.9873,0.9866,0.9868,322
2007-12-05,23:10:00,0.9869,0.9879,0.9869,0.9872,576
2007-12-05,23:15:00,0.9872,0.9876,0.9870,0.9875,330
2007-12-05,23:20:00,0.9875,0.9875,0.9870,0.9870,106
2007-12-05,23:25:00,0.9871,0.9873,0.9867,0.9868,676
2007-12-05,23:30:00,0.9869,0.9878,0.9869,0.9874,494
2007-12-05,23:35:00,0.9873,0.9879,0.9873,0.9879,405
2007-12-05,23:40:00,0.9880,0.9882,0.9878,0.9878,213
2007-12-05,23:45:00,0.9878,0.9885,0.9877,0.9880,393
2007-12-05,23:50:00,0.9880,0.9882,0.9876,0.9877,238
2007-12-05,23:55:00,0.9877,0.9881,0.9874,0.9875,389
2007-12-06,00:00:00,0.9875,0.9877,0.9866,0.9866,498
2007-12-06,00:05:00,0.9866,0.9868,0.9857,0.9860,695
2007-12-06,00:10:00,0.9861,0.9865,0.9853,0.9853,684
2007-12-06,00:15:00,0.9854,0.9859,0.9852,0.9858,438
2007-12-06,00:20:00,0.9859,0.9867,0.9854,0.9866,324
2007-12-06,00:25:00,0.9865,0.9876,0.9865,0.9875,611
2007-12-06,00:30:00,0.9876,0.9876,0.9870,0.9872,339
2007-12-06,00:35:00,0.9874,0.9876,0.9870,0.9871,146
2007-12-06,00:40:00,0.9872,0.9875,0.9870,0.9873,244
2007-12-06,00:45:00,0.9873,0.9874,0.9868,0.9872,284
2007-12-06,00:50:00,0.9873,0.9875,0.9871,0.9872,163
2007-12-06,00:55:00,0.9872,0.9875,0.9869,0.9875,152
2007-12-06,01:00:00,0.9874,0.9877,0.9872,0.9875,168
2007-12-06,01:05:00,0.9878,0.9882,0.9875,0.9880,353
2007-12-06,01:10:00,0.9880,0.9882,0.9875,0.9875,112
2007-12-06,01:15:00,0.9876,0.9878,0.9876,0.9878,25
2007-12-06,01:20:00,0.9877,0.9879,0.9875,0.9875,231
2007-12-06,01:25:00,0.9875,0.9877,0.9874,0.9875,132
2007-12-06,01:30:00,0.9874,0.9878,0.9874,0.9877,155
2007-12-06,01:35:00,0.9877,0.9877,0.9875,0.9876,161
2007-12-06,01:40:00,0.9876,0.9876,0.9875,0.9876,27
2007-12-06,01:45:00,0.9875,0.9875,0.9873,0.9874,55
2007-12-06,01:50:00,0.9875,0.9875,0.9872,0.9872,40
2007-12-06,01:55:00,0.9872,0.9873,0.9864,0.9866,220
2007-12-06,02:00:00,0.9865,0.9865,0.9856,0.9863,573
2007-12-06,02:05:00,0.9863,0.9867,0.9862,0.9866,138
2007-12-06,02:10:00,0.9866,0.9867,0.9865,0.9865,106
2007-12-06,02:15:00,0.9864,0.9866,0.9862,0.9863,122
2007-12-06,02:20:00,0.9862,0.9862,0.9857,0.9857,279
2007-12-06,02:25:00,0.9858,0.9858,0.9855,0.9857,118
2007-12-06,02:30:00,0.9857,0.9865,0.9856,0.9865,300
2007-12-06,02:35:00,0.9864,0.9864,0.9860,0.9861,113
2007-12-06,02:40:00,0.9859,0.9865,0.9856,0.9865,314
2007-12-06,02:45:00,0.9865,0.9866,0.9864,0.9866,21
2007-12-06,02:50:00,0.9865,0.9868,0.9863,0.9868,82
2007-12-06,02:55:00,0.9867,0.9874,0.9867,0.9872,286
2007-12-06,03:00:00,0.9872,0.9874,0.9872,0.9873,31
2007-12-06,03:05:00,0.9873,0.9874,0.9872,0.9873,97
2007-12-06,03:10:00,0.9872,0.9874,0.9862,0.9867,315
2007-12-06,03:15:00,0.9867,0.9867,0.9859,0.9863,470
2007-12-06,03:20:00,0.9864,0.9865,0.9860,0.9861,138
2007-12-06,03:25:00,0.9861,0.9869,0.9860,0.9867,187
2007-12-06,03:30:00,0.9866,0.9867,0.9862,0.9867,129
2007-12-06,03:35:00,0.9866,0.9869,0.9858,0.9859,248
2007-12-06,03:40:00,0.9858,0.9859,0.9849,0.9849,570
2007-12-06,03:45:00,0.9849,0.9851,0.9834,0.9841,527
2007-12-06,03:50:00,0.9841,0.9847,0.9841,0.9844,191
2007-12-06,03:55:00,0.9843,0.9845,0.9837,0.9843,252
2007-12-06,04:00:00,0.9841,0.9849,0.9836,0.9849,383
2007-12-06,04:05:00,0.9850,0.9851,0.9847,0.9848,25
2007-12-06,04:10:00,0.9848,0.9850,0.9846,0.9849,60
2007-12-06,04:15:00,0.9849,0.9854,0.9849,0.9852,35
2007-12-06,04:20:00,0.9852,0.9852,0.9847,0.9852,36
2007-12-06,04:25:00,0.9851,0.9851,0.9844,0.9844,30
2007-12-06,04:30:00,0.9846,0.9847,0.9843,0.9843,20
2007-12-06,04:35:00,0.9845,0.9847,0.9844,0.9844,45
2007-12-06,04:40:00,0.9845,0.9847,0.9842,0.9847,44
2007-12-06,04:45:00,0.9845,0.9849,0.9845,0.9846,100
2007-12-06,04:50:00,0.9847,0.9847,0.9845,0.9845,17
2007-12-06,04:55:00,0.9846,0.9853,0.9846,0.9849,42
2007-12-06,05:00:00,0.9853,0.9862,0.9852,0.9854,213
2007-12-06,05:05:00,0.9862,0.9864,0.9857,0.9864,74
2007-12-06,05:10:00,0.9864,0.9868,0.9861,0.9861,15
2007-12-06,05:15:00,0.9863,0.9863,0.9863,0.9863,1
2007-12-06,05:20:00,0.9866,0.9868,0.9865,0.9867,80
2007-12-06,05:25:00,0.9865,0.9866,0.9863,0.9864,75
2007-12-06,05:30:00,0.9867,0.9875,0.9867,0.9872,138
2007-12-06,05:35:00,0.9875,0.9876,0.9875,0.9875,27
2007-12-06,05:40:00,0.9873,0.9873,0.9872,0.9872,2
2007-12-06,05:45:00,0.9872,0.9875,0.9872,0.9873,5
2007-12-06,05:50:00,0.9873,0.9873,0.9872,0.9873,10
2007-12-06,05:55:00,0.9874,0.9884,0.9870,0.9882,74
2007-12-06,06:05:00,0.9843,0.9843,0.9843,0.9843,1
2007-12-06,07:00:00,0.9895,0.9899,0.9892,0.9892,94
2007-12-06,07:05:00,0.9891,0.9896,0.9889,0.9894,42
2007-12-06,07:10:00,0.9889,0.9896,0.9889,0.9895,24
2007-12-06,07:15:00,0.9895,0.9895,0.9893,0.9894,29
2007-12-06,07:20:00,0.9892,0.9894,0.9891,0.9894,19
2007-12-06,07:25:00,0.9893,0.9894,0.9891,0.9894,36
2007-12-06,07:30:00,0.9894,0.9895,0.9891,0.9894,42
2007-12-06,07:35:00,0.9893,0.9893,0.9884,0.9886,30
2007-12-06,07:40:00,0.9886,0.9890,0.9884,0.9888,58
2007-12-06,07:45:00,0.9888,0.9888,0.9882,0.9884,28
2007-12-06,07:50:00,0.9885,0.9887,0.9882,0.9887,28
2007-12-06,07:55:00,0.9887,0.9887,0.9884,0.9886,37
2007-12-06,08:00:00,0.9882,0.9884,0.9882,0.9883,18
2007-12-06,08:05:00,0.9883,0.9883,0.9878,0.9881,47
2007-12-06,08:10:00,0.9880,0.9892,0.9880,0.9892,17
2007-12-06,08:15:00,0.9883,0.9884,0.9883,0.9884,5
2007-12-06,08:20:00,0.9882,0.9885,0.9880,0.9884,32
2007-12-06,08:25:00,0.9882,0.9883,0.9882,0.9882,8
2007-12-06,08:30:00,0.9883,0.9883,0.9883,0.9883,2
2007-12-06,08:35:00,0.9882,0.9884,0.9882,0.9884,13
2007-12-06,08:40:00,0.9883,0.9889,0.9882,0.9889,20
2007-12-06,08:45:00,0.9886,0.9888,0.9886,0.9888,6
2007-12-06,08:50:00,0.9886,0.9886,0.9885,0.9885,8
2007-12-06,08:55:00,0.9885,0.9886,0.9884,0.9886,9
2007-12-06,09:00:00,0.9886,0.9886,0.9886,0.9886,1
2007-12-06,09:05:00,0.9886,0.9888,0.9885,0.9888,13
2007-12-06,09:10:00,0.9888,0.9894,0.9888,0.9894,112
2007-12-06,09:15:00,0.9894,0.9895,0.9884,0.9889,272
2007-12-06,09:20:00,0.9891,0.9891,0.9885,0.9885,30
2007-12-06,09:25:00,0.9884,0.9884,0.9879,0.9879,30
2007-12-06,09:30:00,0.9883,0.9884,0.9878,0.9878,218
2007-12-06,09:35:00,0.9878,0.9879,0.9871,0.9871,66
2007-12-06,09:40:00,0.9874,0.9874,0.9874,0.9874,2
2007-12-06,09:45:00,0.9874,0.9875,0.9871,0.9875,13
2007-12-06,09:50:00,0.9871,0.9871,0.9864,0.9865,107
2007-12-06,09:55:00,0.9864,0.9864,0.9861,0.9862,54
2007-12-06,10:00:00,0.9862,0.9862,0.9861,0.9861,2
2007-12-06,10:05:00,0.9864,0.9864,0.9862,0.9862,2
2007-12-06,10:10:00,0.9862,0.9862,0.9860,0.9860,17
2007-12-06,10:15:00,0.9863,0.9865,0.9861,0.9862,15
2007-12-06,10:25:00,0.9862,0.9864,0.9861,0.9864,9
2007-12-06,10:30:00,0.9865,0.9868,0.9864,0.9867,5
2007-12-06,10:35:00,0.9869,0.9873,0.9869,0.9873,19
2007-12-06,10:50:00,0.9871,0.9873,0.9871,0.9873,8
2007-12-06,10:55:00,0.9875,0.9875,0.9873,0.9873,8
2007-12-06,11:00:00,0.9874,0.9875,0.9874,0.9875,4
2007-12-06,11:05:00,0.9874,0.9875,0.9874,0.9875,2
2007-12-06,11:10:00,0.9875,0.9876,0.9870,0.9870,100
2007-12-06,11:25:00,0.9869,0.9872,0.9869,0.9872,22
2007-12-06,11:30:00,0.9870,0.9870,0.9870,0.9870,4
2007-12-06,11:35:00,0.9870,0.9870,0.9870,0.9870,1
2007-12-06,11:40:00,0.9870,0.9870,0.9870,0.9870,10
2007-12-06,11:50:00,0.9871,0.9872,0.9870,0.9872,5
2007-12-06,12:05:00,0.9872,0.9878,0.9872,0.9873,106
2007-12-06,12:10:00,0.9873,0.9873,0.9873,0.9873,8
2007-12-06,12:15:00,0.9875,0.9876,0.9875,0.9876,4
2007-12-06,12:20:00,0.9875,0.9877,0.9875,0.9877,2
2007-12-06,12:25:00,0.9875,0.9878,0.9875,0.9876,11
2007-12-06,12:30:00,0.9875,0.9877,0.9875,0.9877,7
2007-12-06,12:35:00,0.9876,0.9876,0.9876,0.9876,6
2007-12-06,12:40:00,0.9874,0.9877,0.9874,0.9877,16
2007-12-06,12:45:00,0.9874,0.9874,0.9873,0.9873,5
2007-12-06,12:50:00,0.9871,0.9872,0.9871,0.9872,2
2007-12-06,12:55:00,0.9872,0.9875,0.9872,0.9875,10
2007-12-06,13:00:00,0.9875,0.9875,0.9872,0.9872,26
2007-12-06,13:05:00,0.9872,0.9872,0.9872,0.9872,2
2007-12-06,13:10:00,0.9873,0.9873,0.9871,0.9871,2
2007-12-06,13:15:00,0.9871,0.9872,0.9869,0.9872,29
2007-12-06,13:20:00,0.9870,0.9870,0.9870,0.9870,24
2007-12-06,13:25:00,0.9871,0.9872,0.9871,0.9872,2
2007-12-06,13:30:00,0.9872,0.9872,0.9872,0.9872,6
2007-12-06,13:35:00,0.9873,0.9873,0.9873,0.9873,1
2007-12-06,13:40:00,0.9873,0.9877,0.9873,0.9877,11
2007-12-06,13:50:00,0.9872,0.9873,0.9872,0.9873,5
2007-12-06,13:55:00,0.9872,0.9873,0.9872,0.9873,5
2007-12-06,14:00:00,0.9874,0.9874,0.9869,0.9869,17
2007-12-06,14:05:00,0.9870,0.9870,0.9867,0.9867,14
2007-12-06,14:10:00,0.9869,0.9873,0.9869,0.9870,21
2007-12-06,14:15:00,0.9869,0.9869,0.9867,0.9867,17
2007-12-06,14:20:00,0.9868,0.9869,0.9868,0.9869,6
2007-12-06,14:25:00,0.9870,0.9870,0.9870,0.9870,5
2007-12-06,14:30:00,0.9870,0.9870,0.9866,0.9866,35
2007-12-06,14:35:00,0.9861,0.9871,0.9860,0.9869,68
2007-12-06,14:40:00,0.9869,0.9870,0.9865,0.9867,19
2007-12-06,14:45:00,0.9866,0.9867,0.9861,0.9861,38
2007-12-06,14:50:00,0.9864,0.9864,0.9864,0.9864,1
2007-12-06,14:55:00,0.9863,0.9863,0.9859,0.9860,22
2007-12-06,15:00:00,0.9861,0.9867,0.9861,0.9864,74
2007-12-06,15:05:00,0.9865,0.9865,0.9864,0.9864,2
2007-12-06,15:10:00,0.9863,0.9863,0.9861,0.9861,17
2007-12-06,15:15:00,0.9863,0.9865,0.9863,0.9865,12
2007-12-06,15:20:00,0.9865,0.9865,0.9865,0.9865,2
2007-12-06,15:25:00,0.9860,0.9863,0.9847,0.9849,77
2007-12-06,15:30:00,0.9849,0.9853,0.9849,0.9850,23
2007-12-06,15:35:00,0.9851,0.9857,0.9849,0.9856,32
2007-12-06,15:40:00,0.9857,0.9860,0.9856,0.9859,37
2007-12-06,15:45:00,0.9860,0.9860,0.9848,0.9849,123
2007-12-06,15:50:00,0.9852,0.9852,0.9846,0.9847,27
2007-12-06,15:55:00,0.9848,0.9851,0.9848,0.9849,17
2007-12-06,16:00:00,0.9849,0.9850,0.9846,0.9847,128
2007-12-06,16:05:00,0.9847,0.9853,0.9846,0.9846,130
2007-12-06,16:10:00,0.9848,0.9851,0.9847,0.9848,93
2007-12-06,16:15:00,0.9848,0.9856,0.9848,0.9853,74
2007-12-06,16:20:00,0.9853,0.9855,0.9853,0.9854,26
2007-12-06,16:25:00,0.9853,0.9853,0.9850,0.9851,52
2007-12-06,16:30:00,0.9851,0.9855,0.9850,0.9852,17
2007-12-06,16:35:00,0.9853,0.9853,0.9853,0.9853,1
2007-12-06,16:40:00,0.9853,0.9853,0.9853,0.9853,3
2007-12-06,16:45:00,0.9855,0.9855,0.9852,0.9853,20
2007-12-06,16:50:00,0.9849,0.9849,0.9848,0.9849,26
2007-12-06,16:55:00,0.9849,0.9849,0.9848,0.9849,5
2007-12-06,17:00:00,0.9850,0.9854,0.9849,0.9853,19
2007-12-06,17:05:00,0.9854,0.9866,0.9854,0.9865,62
2007-12-06,17:10:00,0.9864,0.9867,0.9862,0.9867,74
2007-12-06,17:15:00,0.9869,0.9884,0.9867,0.9874,190
2007-12-06,17:20:00,0.9873,0.9873,0.9864,0.9869,95
2007-12-06,17:25:00,0.9869,0.9874,0.9866,0.9873,71
2007-12-06,17:30:00,0.9871,0.9872,0.9869,0.9871,18
2007-12-06,17:35:00,0.9870,0.9870,0.9868,0.9868,34
2007-12-06,17:40:00,0.9868,0.9868,0.9865,0.9866,31
2007-12-06,17:45:00,0.9866,0.9866,0.9863,0.9863,10
2007-12-06,17:50:00,0.9863,0.9870,0.9862,0.9868,58
2007-12-06,17:55:00,0.9867,0.9867,0.9864,0.9864,21
2007-12-06,18:00:00,0.9865,0.9865,0.9861,0.9862,22
2007-12-06,18:05:00,0.9862,0.9864,0.9858,0.9858,67
2007-12-06,18:10:00,0.9860,0.9862,0.9860,0.9862,14
2007-12-06,18:15:00,0.9863,0.9866,0.9863,0.9864,81
2007-12-06,18:20:00,0.9862,0.9862,0.9858,0.9859,151
2007-12-06,18:25:00,0.9858,0.9858,0.9852,0.9852,145
2007-12-06,18:30:00,0.9851,0.9854,0.9850,0.9854,99
2007-12-06,18:35:00,0.9853,0.9854,0.9850,0.9854,80
2007-12-06,18:40:00,0.9854,0.9855,0.9851,0.9851,36
2007-12-06,18:45:00,0.9852,0.9852,0.9846,0.9846,33
2007-12-06,18:50:00,0.9848,0.9850,0.9847,0.9850,26
2007-12-06,18:55:00,0.9849,0.9849,0.9840,0.9841,98
2007-12-06,19:00:00,0.9840,0.9842,0.9837,0.9841,85
2007-12-06,19:05:00,0.9841,0.9841,0.9837,0.9837,19
2007-12-06,19:10:00,0.9837,0.9837,0.9822,0.9822,219
2007-12-06,19:15:00,0.9823,0.9826,0.9818,0.9819,110
2007-12-06,19:20:00,0.9816,0.9822,0.9814,0.9820,202
2007-12-06,19:25:00,0.9819,0.9822,0.9818,0.9822,54
2007-12-06,19:30:00,0.9824,0.9829,0.9815,0.9815,40
2007-12-06,19:35:00,0.9815,0.9816,0.9814,0.9815,14
2007-12-06,19:40:00,0.9814,0.9823,0.9814,0.9823,38
2007-12-06,19:45:00,0.9824,0.9827,0.9823,0.9826,10
2007-12-06,19:50:00,0.9826,0.9830,0.9826,0.9828,62
2007-12-06,19:55:00,0.9828,0.9830,0.9827,0.9827,9
2007-12-06,20:00:00,0.9829,0.9830,0.9824,0.9824,17
2007-12-06,20:05:00,0.9824,0.9826,0.9814,0.9816,151
2007-12-06,20:10:00,0.9817,0.9830,0.9817,0.9827,214
2007-12-06,20:15:00,0.9825,0.9827,0.9817,0.9818,183
2007-12-06,20:20:00,0.9819,0.9821,0.9815,0.9816,117
2007-12-06,20:25:00,0.9817,0.9824,0.9815,0.9824,148
2007-12-06,20:30:00,0.9824,0.9842,0.9824,0.9833,149
2007-12-06,20:35:00,0.9834,0.9834,0.9819,0.9819,110
2007-12-06,20:40:00,0.9820,0.9828,0.9820,0.9824,22
2007-12-06,20:45:00,0.9823,0.9826,0.9823,0.9824,50
2007-12-06,20:50:00,0.9824,0.9825,0.9824,0.9825,9
2007-12-06,20:55:00,0.9821,0.9821,0.9811,0.9811,337
2007-12-06,21:00:00,0.9811,0.9819,0.9811,0.9816,314
2007-12-06,21:05:00,0.9817,0.9824,0.9814,0.9823,230
2007-12-06,21:10:00,0.9823,0.9824,0.9821,0.9824,194
2007-12-06,21:15:00,0.9824,0.9827,0.9815,0.9818,234
2007-12-06,21:20:00,0.9819,0.9825,0.9816,0.9824,748
2007-12-06,21:25:00,0.9824,0.9828,0.9818,0.9828,366
2007-12-06,21:30:00,0.9828,0.9851,0.9828,0.9837,952
2007-12-06,21:35:00,0.9837,0.9847,0.9833,0.9838,689
2007-12-06,21:40:00,0.9838,0.9842,0.9835,0.9839,278
2007-12-06,21:45:00,0.9840,0.9866,0.9840,0.9863,785
2007-12-06,21:50:00,0.9862,0.9863,0.9851,0.9852,557
2007-12-06,21:55:00,0.9851,0.9852,0.9840,0.9848,821
2007-12-06,22:00:00,0.9847,0.9850,0.9844,0.9844,300
2007-12-06,22:05:00,0.9846,0.9846,0.9839,0.9842,289
2007-12-06,22:10:00,0.9842,0.9847,0.9836,0.9843,428
2007-12-06,22:15:00,0.9843,0.9859,0.9843,0.9851,308
2007-12-06,22:20:00,0.9852,0.9852,0.9845,0.9852,277
2007-12-06,22:25:00,0.9852,0.9857,0.9848,0.9849,512
2007-12-06,22:30:00,0.9849,0.9859,0.9848,0.9858,762
2007-12-06,22:35:00,0.9857,0.9885,0.9857,0.9880,1197
2007-12-06,22:40:00,0.9879,0.9884,0.9870,0.9872,1110
2007-12-06,22:45:00,0.9872,0.9880,0.9871,0.9875,428
2007-12-06,22:50:00,0.9875,0.9875,0.9859,0.9863,861
2007-12-06,22:55:00,0.9864,0.9869,0.9852,0.9855,925
2007-12-06,23:00:00,0.9854,0.9869,0.9845,0.9869,2086
2007-12-06,23:05:00,0.9868,0.9876,0.9867,0.9873,1046
2007-12-06,23:10:00,0.9872,0.9877,0.9868,0.9869,427
2007-12-06,23:15:00,0.9869,0.9874,0.9868,0.9871,244
2007-12-06,23:20:00,0.9872,0.9873,0.9866,0.9866,247
2007-12-06,23:25:00,0.9865,0.9876,0.9865,0.9876,406
2007-12-06,23:30:00,0.9876,0.9879,0.9868,0.9873,634
2007-12-06,23:35:00,0.9873,0.9873,0.9864,0.9866,372
2007-12-06,23:40:00,0.9866,0.9868,0.9863,0.9867,515
2007-12-06,23:45:00,0.9868,0.9871,0.9861,0.9864,596
2007-12-06,23:50:00,0.9864,0.9867,0.9863,0.9866,264
2007-12-06,23:55:00,0.9866,0.9868,0.9863,0.9868,191
2007-12-07,00:00:00,0.9869,0.9875,0.9867,0.9868,324
2007-12-07,00:05:00,0.9868,0.9869,0.9866,0.9868,186
2007-12-07,00:10:00,0.9867,0.9867,0.9855,0.9857,572
2007-12-07,00:15:00,0.9858,0.9860,0.9857,0.9858,273
2007-12-07,00:20:00,0.9858,0.9867,0.9856,0.9864,436
2007-12-07,00:25:00,0.9863,0.9863,0.9859,0.9861,109
2007-12-07,00:30:00,0.9862,0.9862,0.9858,0.9859,105
2007-12-07,00:35:00,0.9860,0.9862,0.9858,0.9858,159
2007-12-07,00:40:00,0.9858,0.9861,0.9856,0.9861,262
2007-12-07,00:45:00,0.9861,0.9874,0.9860,0.9872,494
2007-12-07,00:50:00,0.9873,0.9879,0.9873,0.9878,107
2007-12-07,00:55:00,0.9879,0.9880,0.9873,0.9877,149
2007-12-07,01:00:00,0.9877,0.9883,0.9877,0.9878,254
2007-12-07,01:05:00,0.9880,0.9895,0.9880,0.9890,533
2007-12-07,01:10:00,0.9891,0.9898,0.9887,0.9895,540
2007-12-07,01:15:00,0.9895,0.9903,0.9888,0.9888,636
2007-12-07,01:20:00,0.9888,0.9891,0.9886,0.9889,95
2007-12-07,01:25:00,0.9888,0.9889,0.9886,0.9888,63
2007-12-07,01:30:00,0.9889,0.9890,0.9888,0.9889,33
2007-12-07,01:35:00,0.9888,0.9897,0.9887,0.9897,238
2007-12-07,01:40:00,0.9897,0.9903,0.9896,0.9899,215
2007-12-07,01:45:00,0.9899,0.9899,0.9890,0.9890,101
2007-12-07,01:50:00,0.9890,0.9890,0.9887,0.9889,93
2007-12-07,01:55:00,0.9889,0.9899,0.9888,0.9897,201
2007-12-07,02:00:00,0.9895,0.9915,0.9894,0.9914,459
2007-12-07,02:05:00,0.9912,0.9926,0.9911,0.9915,1584
2007-12-07,02:10:00,0.9916,0.9916,0.9906,0.9906,470
2007-12-07,02:15:00,0.9906,0.9906,0.9898,0.9906,574
2007-12-07,02:20:00,0.9907,0.9909,0.9904,0.9905,110
2007-12-07,02:25:00,0.9905,0.9905,0.9895,0.9898,191
2007-12-07,02:30:00,0.9898,0.9899,0.9892,0.9893,241
2007-12-07,02:35:00,0.9892,0.9895,0.9891,0.9894,166
2007-12-07,02:40:00,0.9894,0.9894,0.9894,0.9894,18
2007-12-07,02:45:00,0.9894,0.9895,0.9890,0.9893,75
2007-12-07,02:50:00,0.9893,0.9894,0.9891,0.9891,70
2007-12-07,02:55:00,0.9891,0.9891,0.9885,0.9888,136
2007-12-07,03:00:00,0.9889,0.9891,0.9888,0.9889,126
2007-12-07,03:05:00,0.9888,0.9889,0.9886,0.9889,52
2007-12-07,03:10:00,0.9889,0.9894,0.9889,0.9894,88
2007-12-07,03:15:00,0.9895,0.9896,0.9892,0.9892,50
2007-12-07,03:20:00,0.9892,0.9898,0.9889,0.9892,179
2007-12-07,03:25:00,0.9890,0.9895,0.9890,0.9893,65
2007-12-07,03:30:00,0.9895,0.9896,0.9893,0.9895,128
2007-12-07,03:35:00,0.9896,0.9898,0.9895,0.9898,82
2007-12-07,03:40:00,0.9899,0.9907,0.9897,0.9906,272
2007-12-07,03:45:00,0.9906,0.9910,0.9904,0.9907,336
2007-12-07,03:50:00,0.9907,0.9908,0.9901,0.9902,148
2007-12-07,03:55:00,0.9902,0.9908,0.9901,0.9903,320
2007-12-07,04:00:00,0.9903,0.9910,0.9903,0.9910,372
2007-12-07,04:05:00,0.9909,0.9918,0.9909,0.9916,151
2007-12-07,04:10:00,0.9914,0.9919,0.9914,0.9917,101
2007-12-07,04:15:00,0.9917,0.9919,0.9913,0.9914,173
2007-12-07,04:20:00,0.9915,0.9918,0.9914,0.9916,58
2007-12-07,04:25:00,0.9918,0.9920,0.9916,0.9920,36
2007-12-07,04:30:00,0.9920,0.9921,0.9915,0.9917,74
2007-12-07,04:35:00,0.9915,0.9920,0.9914,0.9920,69
2007-12-07,04:40:00,0.9920,0.9924,0.9914,0.9914,59
2007-12-07,04:45:00,0.9913,0.9914,0.9908,0.9912,93
2007-12-07,04:50:00,0.9910,0.9913,0.9903,0.9908,191
2007-12-07,04:55:00,0.9906,0.9912,0.9906,0.9906,119
2007-12-07,05:00:00,0.9906,0.9921,0.9905,0.9921,56
2007-12-07,05:05:00,0.9919,0.9922,0.9914,0.9922,28
2007-12-07,05:10:00,0.9921,0.9925,0.9921,0.9923,57
2007-12-07,05:15:00,0.9920,0.9920,0.9920,0.9920,3
2007-12-07,05:25:00,0.9921,0.9924,0.9921,0.9924,9
2007-12-07,05:30:00,0.9918,0.9918,0.9918,0.9918,2
2007-12-07,05:35:00,0.9917,0.9920,0.9914,0.9914,9
2007-12-07,05:40:00,0.9914,0.9921,0.9913,0.9921,12
2007-12-07,05:45:00,0.9918,0.9919,0.9918,0.9919,2
2007-12-07,05:50:00,0.9919,0.9924,0.9919,0.9924,13
2007-12-07,05:55:00,0.9924,0.9924,0.9922,0.9922,11
2007-12-07,06:05:00,0.9905,0.9905,0.9905,0.9905,1
2007-12-07,07:00:00,0.9914,0.9916,0.9913,0.9914,27
2007-12-07,07:05:00,0.9913,0.9916,0.9912,0.9916,16
2007-12-07,07:10:00,0.9914,0.9914,0.9911,0.9913,7
2007-12-07,07:15:00,0.9912,0.9912,0.9911,0.9911,32
2007-12-07,07:20:00,0.9912,0.9912,0.9911,0.9912,11
2007-12-07,07:25:00,0.9912,0.9913,0.9912,0.9912,7
2007-12-07,07:30:00,0.9913,0.9914,0.9912,0.9912,5
2007-12-07,07:35:00,0.9913,0.9913,0.9912,0.9913,3
2007-12-07,07:40:00,0.9914,0.9914,0.9913,0.9913,6
2007-12-07,07:45:00,0.9913,0.9913,0.9913,0.9913,3
2007-12-07,07:50:00,0.9913,0.9913,0.9912,0.9912,2
2007-12-07,07:55:00,0.9913,0.9915,0.9913,0.9915,32
2007-12-07,08:00:00,0.9913,0.9916,0.9913,0.9916,17
2007-12-07,08:05:00,0.9918,0.9948,0.9918,0.9935,541
2007-12-07,08:10:00,0.9935,0.9935,0.9914,0.9916,240
2007-12-07,08:15:00,0.9916,0.9917,0.9912,0.9913,76
2007-12-07,08:20:00,0.9914,0.9914,0.9906,0.9911,190
2007-12-07,08:25:00,0.9912,0.9913,0.9905,0.9907,119
2007-12-07,08:30:00,0.9905,0.9909,0.9904,0.9908,40
2007-12-07,08:40:00,0.9908,0.9908,0.9908,0.9908,4
2007-12-07,08:45:00,0.9909,0.9909,0.9909,0.9909,4
2007-12-07,08:50:00,0.9910,0.9910,0.9910,0.9910,1
2007-12-07,08:55:00,0.9909,0.9909,0.9905,0.9908,11
2007-12-07,09:00:00,0.9906,0.9908,0.9905,0.9908,20
2007-12-07,09:05:00,0.9908,0.9908,0.9906,0.9906,8
2007-12-07,09:10:00,0.9909,0.9909,0.9909,0.9909,8
2007-12-07,09:15:00,0.9909,0.9909,0.9906,0.9906,13
2007-12-07,09:20:00,0.9908,0.9909,0.9908,0.9909,3
2007-12-07,09:25:00,0.9909,0.9910,0.9909,0.9910,4
2007-12-07,09:30:00,0.9906,0.9910,0.9906,0.9910,9
2007-12-07,09:35:00,0.9908,0.9910,0.9908,0.9910,2
2007-12-07,09:50:00,0.9907,0.9907,0.9907,0.9907,1
2007-12-07,09:55:00,0.9906,0.9906,0.9903,0.9905,8
2007-12-07,10:00:00,0.9906,0.9906,0.9904,0.9906,9
2007-12-07,10:05:00,0.9904,0.9905,0.9901,0.9901,17
2007-12-07,10:10:00,0.9902,0.9905,0.9902,0.9903,3
2007-12-07,10:15:00,0.9905,0.9905,0.9903,0.9903,2
2007-12-07,10:20:00,0.9903,0.9907,0.9903,0.9903,21
2007-12-07,10:25:00,0.9903,0.9903,0.9903,0.9903,2
2007-12-07,10:30:00,0.9903,0.9904,0.9901,0.9903,25
2007-12-07,10:35:00,0.9900,0.9902,0.9900,0.9902,4
2007-12-07,10:40:00,0.9902,0.9907,0.9902,0.9905,42
2007-12-07,10:45:00,0.9904,0.9905,0.9903,0.9903,12
2007-12-07,10:50:00,0.9903,0.9906,0.9903,0.9903,16
2007-12-07,10:55:00,0.9904,0.9904,0.9902,0.9902,3
2007-12-07,11:00:00,0.9903,0.9903,0.9902,0.9902,4
2007-12-07,11:05:00,0.9901,0.9904,0.9901,0.9902,11
2007-12-07,11:10:00,0.9903,0.9904,0.9903,0.9904,8
2007-12-07,11:15:00,0.9903,0.9905,0.9902,0.9905,22
2007-12-07,11:20:00,0.9904,0.9907,0.9903,0.9904,18
2007-12-07,11:25:00,0.9905,0.9906,0.9903,0.9906,17
2007-12-07,11:30:00,0.9905,0.9907,0.9905,0.9907,17
2007-12-07,11:35:00,0.9907,0.9907,0.9905,0.9906,15
2007-12-07,11:40:00,0.9905,0.9906,0.9905,0.9906,4
2007-12-07,11:45:00,0.9908,0.9908,0.9908,0.9908,1
2007-12-07,11:50:00,0.9908,0.9908,0.9905,0.9906,14
2007-12-07,11:55:00,0.9906,0.9906,0.9906,0.9906,6
2007-12-07,12:00:00,0.9907,0.9908,0.9907,0.9907,19
2007-12-07,12:05:00,0.9907,0.9908,0.9907,0.9908,12
2007-12-07,12:10:00,0.9908,0.9908,0.9908,0.9908,1
2007-12-07,12:15:00,0.9907,0.9908,0.9905,0.9905,8
2007-12-07,12:20:00,0.9901,0.9902,0.9893,0.9893,58
2007-12-07,12:25:00,0.9895,0.9902,0.9895,0.9898,83
2007-12-07,12:30:00,0.9898,0.9908,0.9898,0.9904,52
2007-12-07,12:35:00,0.9906,0.9910,0.9905,0.9905,44
2007-12-07,12:40:00,0.9905,0.9905,0.9904,0.9904,17
2007-12-07,12:45:00,0.9904,0.9906,0.9904,0.9906,32
2007-12-07,12:50:00,0.9906,0.9906,0.9902,0.9904,31
2007-12-07,12:55:00,0.9904,0.9904,0.9898,0.9898,9
2007-12-07,13:00:00,0.9898,0.9901,0.9897,0.9897,21
2007-12-07,13:05:00,0.9898,0.9898,0.9894,0.9894,17
2007-12-07,13:10:00,0.9895,0.9899,0.9895,0.9896,23
2007-12-07,13:15:00,0.9897,0.9897,0.9894,0.9894,19
2007-12-07,13:20:00,0.9895,0.9896,0.9892,0.9895,29
2007-12-07,13:25:00,0.9895,0.9895,0.9895,0.9895,4
2007-12-07,13:30:00,0.9895,0.9898,0.9895,0.9898,25
2007-12-07,13:35:00,0.9899,0.9907,0.9897,0.9905,14
2007-12-07,13:40:00,0.9906,0.9907,0.9905,0.9907,6
2007-12-07,13:50:00,0.9902,0.9902,0.9901,0.9901,3
2007-12-07,13:55:00,0.9894,0.9899,0.9894,0.9895,8
2007-12-07,14:00:00,0.9895,0.9898,0.9895,0.9898,2
2007-12-07,14:05:00,0.9896,0.9896,0.9896,0.9896,1
2007-12-07,14:10:00,0.9901,0.9901,0.9901,0.9901,12
2007-12-07,14:15:00,0.9896,0.9901,0.9896,0.9901,22
2007-12-07,14:20:00,0.9901,0.9903,0.9900,0.9900,7
2007-12-07,14:25:00,0.9899,0.9899,0.9899,0.9899,1
2007-12-07,14:30:00,0.9900,0.9906,0.9891,0.9896,42
2007-12-07,14:35:00,0.9892,0.9901,0.9892,0.9900,21
2007-12-07,14:40:00,0.9900,0.9900,0.9892,0.9892,39
2007-12-07,14:45:00,0.9892,0.9898,0.9891,0.9891,22
2007-12-07,14:50:00,0.9893,0.9897,0.9892,0.9897,21
2007-12-07,14:55:00,0.9898,0.9898,0.9891,0.9895,98
2007-12-07,15:00:00,0.9893,0.9902,0.9893,0.9902,21
2007-12-07,15:05:00,0.9901,0.9902,0.9899,0.9901,39
2007-12-07,15:10:00,0.9901,0.9901,0.9899,0.9900,14
2007-12-07,15:15:00,0.9899,0.9900,0.9899,0.9899,5
2007-12-07,15:20:00,0.9899,0.9901,0.9898,0.9898,33
2007-12-07,15:25:00,0.9898,0.9902,0.9898,0.9900,86
2007-12-07,15:30:00,0.9898,0.9899,0.9894,0.9897,93
2007-12-07,15:35:00,0.9898,0.9899,0.9892,0.9895,44
2007-12-07,15:40:00,0.9896,0.9900,0.9895,0.9895,93
2007-12-07,15:45:00,0.9894,0.9898,0.9894,0.9897,9
2007-12-07,15:50:00,0.9897,0.9897,0.9896,0.9896,4
2007-12-07,15:55:00,0.9896,0.9896,0.9893,0.9893,4
2007-12-07,16:00:00,0.9893,0.9895,0.9893,0.9893,7
2007-12-07,16:05:00,0.9896,0.9898,0.9893,0.9897,41
2007-12-07,16:10:00,0.9897,0.9899,0.9897,0.9898,35
2007-12-07,16:15:00,0.9896,0.9903,0.9896,0.9903,66
2007-12-07,16:20:00,0.9903,0.9904,0.9900,0.9904,107
2007-12-07,16:25:00,0.9904,0.9920,0.9903,0.9905,312
2007-12-07,16:30:00,0.9904,0.9907,0.9904,0.9906,73
2007-12-07,16:35:00,0.9904,0.9906,0.9902,0.9902,35
2007-12-07,16:40:00,0.9902,0.9904,0.9899,0.9902,28
2007-12-07,16:45:00,0.9906,0.9906,0.9902,0.9902,30
2007-12-07,16:50:00,0.9902,0.9904,0.9896,0.9903,83
2007-12-07,16:55:00,0.9903,0.9910,0.9898,0.9909,64
2007-12-07,17:00:00,0.9908,0.9913,0.9907,0.9911,45
2007-12-07,17:05:00,0.9914,0.9915,0.9906,0.9906,24
2007-12-07,17:10:00,0.9906,0.9907,0.9890,0.9894,118
2007-12-07,17:15:00,0.9895,0.9895,0.9882,0.9885,168
2007-12-07,17:20:00,0.9886,0.9889,0.9878,0.9880,119
2007-12-07,17:25:00,0.9879,0.9879,0.9861,0.9866,465
2007-12-07,17:30:00,0.9865,0.9869,0.9864,0.9866,207
2007-12-07,17:35:00,0.9866,0.9868,0.9860,0.9867,173
2007-12-07,17:40:00,0.9866,0.9867,0.9855,0.9856,170
2007-12-07,17:45:00,0.9856,0.9863,0.9851,0.9862,115
2007-12-07,17:50:00,0.9863,0.9866,0.9863,0.9866,16
2007-12-07,17:55:00,0.9865,0.9868,0.9865,0.9867,74
2007-12-07,18:00:00,0.9867,0.9868,0.9863,0.9863,66
2007-12-07,18:05:00,0.9865,0.9870,0.9864,0.9870,202
2007-12-07,18:10:00,0.9869,0.9870,0.9867,0.9870,50
2007-12-07,18:15:00,0.9871,0.9871,0.9859,0.9859,61
2007-12-07,18:20:00,0.9861,0.9863,0.9859,0.9863,96
2007-12-07,18:25:00,0.9862,0.9868,0.9862,0.9866,38
2007-12-07,18:30:00,0.9868,0.9875,0.9868,0.9874,45
2007-12-07,18:35:00,0.9874,0.9874,0.9864,0.9864,67
2007-12-07,18:40:00,0.9864,0.9866,0.9859,0.9866,50
2007-12-07,18:45:00,0.9867,0.9869,0.9863,0.9869,55
2007-12-07,18:50:00,0.9870,0.9872,0.9869,0.9869,43
2007-12-07,18:55:00,0.9871,0.9874,0.9871,0.9874,55
2007-12-07,19:00:00,0.9873,0.9876,0.9873,0.9875,39
2007-12-07,19:05:00,0.9875,0.9875,0.9871,0.9871,39
2007-12-07,19:10:00,0.9871,0.9871,0.9865,0.9865,56
2007-12-07,19:15:00,0.9866,0.9866,0.9864,0.9866,12
2007-12-07,19:20:00,0.9866,0.9870,0.9865,0.9869,42
2007-12-07,19:25:00,0.9869,0.9869,0.9866,0.9866,46
2007-12-07,19:30:00,0.9867,0.9870,0.9867,0.9869,12
2007-12-07,19:35:00,0.9869,0.9882,0.9869,0.9881,137
2007-12-07,19:40:00,0.9879,0.9885,0.9878,0.9884,97
2007-12-07,19:45:00,0.9885,0.9888,0.9882,0.9888,104
2007-12-07,19:50:00,0.9889,0.9895,0.9886,0.9894,449
2007-12-07,19:55:00,0.9892,0.9901,0.9871,0.9871,387
2007-12-07,20:00:00,0.9886,0.9986,0.9886,0.9981,2969
2007-12-07,20:05:00,0.9982,0.9998,0.9969,0.9973,863
2007-12-07,20:10:00,0.9976,0.9976,0.9965,0.9965,466
2007-12-07,20:15:00,0.9965,0.9975,0.9960,0.9964,657
2007-12-07,20:20:00,0.9966,0.9968,0.9958,0.9963,475
2007-12-07,20:25:00,0.9965,0.9969,0.9962,0.9964,243
2007-12-07,20:30:00,0.9963,0.9964,0.9958,0.9958,213
2007-12-07,20:35:00,0.9960,0.9962,0.9957,0.9960,110
2007-12-07,20:40:00,0.9961,0.9962,0.9955,0.9955,94
2007-12-07,20:45:00,0.9956,0.9964,0.9956,0.9961,318
2007-12-07,20:50:00,0.9961,0.9963,0.9959,0.9963,162
2007-12-07,20:55:00,0.9963,0.9963,0.9954,0.9954,218
2007-12-07,21:00:00,0.9955,0.9959,0.9955,0.9957,312
2007-12-07,21:05:00,0.9956,0.9959,0.9954,0.9956,368
2007-12-07,21:10:00,0.9956,0.9960,0.9954,0.9959,574
2007-12-07,21:15:00,0.9960,0.9964,0.9953,0.9957,530
2007-12-07,21:20:00,0.9958,0.9959,0.9939,0.9950,1114
2007-12-07,21:25:00,0.9951,0.9956,0.9944,0.9951,271
2007-12-07,21:30:00,0.9951,0.9984,0.9944,0.9971,1206
2007-12-07,21:35:00,0.9971,0.9974,0.9963,0.9973,1156
2007-12-07,21:40:00,0.9974,0.9975,0.9965,0.9972,1365
2007-12-07,21:45:00,0.9972,0.9972,0.9957,0.9959,731
2007-12-07,21:50:00,0.9958,0.9966,0.9954,0.9962,1004
2007-12-07,21:55:00,0.9962,0.9965,0.9957,0.9961,1032
2007-12-07,22:00:00,0.9960,0.9970,0.9957,0.9963,884
2007-12-07,22:05:00,0.9963,0.9967,0.9960,0.9961,313
2007-12-07,22:10:00,0.9961,0.9961,0.9943,0.9946,381
2007-12-07,22:15:00,0.9945,0.9949,0.9938,0.9948,642
2007-12-07,22:20:00,0.9948,0.9951,0.9942,0.9946,524
2007-12-07,22:25:00,0.9946,0.9948,0.9940,0.9948,426
2007-12-07,22:30:00,0.9948,0.9964,0.9946,0.9953,608
2007-12-07,22:35:00,0.9952,0.9958,0.9942,0.9956,552
2007-12-07,22:40:00,0.9956,0.9957,0.9946,0.9947,281
2007-12-07,22:45:00,0.9947,0.9951,0.9943,0.9945,268
2007-12-07,22:50:00,0.9945,0.9952,0.9940,0.9947,237
2007-12-07,22:55:00,0.9948,0.9948,0.9916,0.9925,570
2007-12-07,23:00:00,0.9925,0.9929,0.9923,0.9929,801
2007-12-07,23:05:00,0.9929,0.9936,0.9928,0.9930,295
2007-12-07,23:10:00,0.9929,0.9931,0.9921,0.9926,425
2007-12-07,23:15:00,0.9926,0.9930,0.9925,0.9929,164
2007-12-07,23:20:00,0.9928,0.9931,0.9926,0.9930,336
2007-12-07,23:25:00,0.9930,0.9930,0.9924,0.9925,509
2007-12-07,23:30:00,0.9925,0.9925,0.9911,0.9913,577
2007-12-07,23:35:00,0.9913,0.9918,0.9913,0.9918,425
2007-12-07,23:40:00,0.9918,0.9922,0.9912,0.9913,597
2007-12-07,23:45:00,0.9913,0.9915,0.9912,0.9914,156
2007-12-07,23:50:00,0.9914,0.9919,0.9913,0.9918,486
2007-12-07,23:55:00,0.9918,0.9941,0.9918,0.9933,1754
2007-12-08,00:00:00,0.9933,0.9950,0.9933,0.9950,1734
2007-12-08,00:05:00,0.9948,0.9968,0.9948,0.9957,1103
2007-12-08,00:10:00,0.9957,0.9957,0.9951,0.9954,347
2007-12-08,00:15:00,0.9954,0.9954,0.9944,0.9944,126
2007-12-08,00:20:00,0.9945,0.9947,0.9941,0.9943,233
2007-12-08,00:25:00,0.9942,0.9944,0.9931,0.9943,688
2007-12-08,00:30:00,0.9943,0.9947,0.9936,0.9938,488
2007-12-08,00:35:00,0.9938,0.9941,0.9936,0.9939,242
2007-12-08,00:40:00,0.9938,0.9947,0.9938,0.9946,262
2007-12-08,00:45:00,0.9947,0.9948,0.9945,0.9948,142
2007-12-08,00:50:00,0.9947,0.9954,0.9945,0.9954,417
2007-12-08,00:55:00,0.9953,0.9953,0.9948,0.9948,75
2007-12-08,01:00:00,0.9947,0.9951,0.9946,0.9949,169
2007-12-08,01:05:00,0.9950,0.9953,0.9949,0.9952,87
2007-12-08,01:10:00,0.9952,0.9954,0.9949,0.9952,126
2007-12-08,01:15:00,0.9953,0.9959,0.9951,0.9956,156
2007-12-08,01:20:00,0.9958,0.9958,0.9952,0.9955,264
2007-12-08,01:25:00,0.9958,0.9958,0.9955,0.9956,28
2007-12-08,01:30:00,0.9956,0.9965,0.9954,0.9961,202
2007-12-08,01:35:00,0.9960,0.9965,0.9958,0.9962,242
2007-12-08,01:40:00,0.9962,0.9964,0.9955,0.9960,355
2007-12-08,01:45:00,0.9958,0.9958,0.9957,0.9957,2
2007-12-08,01:50:00,0.9958,0.9961,0.9953,0.9956,124
2007-12-08,01:55:00,0.9957,0.9958,0.9952,0.9952,73
2007-12-08,02:00:00,0.9951,0.9953,0.9950,0.9951,44
2007-12-08,02:05:00,0.9951,0.9953,0.9945,0.9945,82
2007-12-08,02:10:00,0.9945,0.9949,0.9945,0.9948,107
2007-12-08,02:15:00,0.9948,0.9948,0.9942,0.9945,131
2007-12-08,02:20:00,0.9943,0.9943,0.9938,0.9943,108
2007-12-08,02:25:00,0.9942,0.9942,0.9940,0.9941,111
2007-12-08,02:30:00,0.9940,0.9949,0.9940,0.9949,54
2007-12-08,02:35:00,0.9948,0.9951,0.9948,0.9951,60
2007-12-08,02:40:00,0.9951,0.9953,0.9943,0.9948,202
2007-12-08,02:45:00,0.9948,0.9950,0.9947,0.9947,32
2007-12-08,02:50:00,0.9947,0.9949,0.9947,0.9949,46
2007-12-08,02:55:00,0.9949,0.9957,0.9949,0.9957,99
2007-12-08,03:00:00,0.9956,0.9959,0.9954,0.9958,170
2007-12-08,03:05:00,0.9959,0.9963,0.9959,0.9960,139
2007-12-08,03:10:00,0.9959,0.9962,0.9958,0.9961,52
2007-12-08,03:15:00,0.9961,0.9962,0.9956,0.9957,71
2007-12-08,03:20:00,0.9959,0.9959,0.9954,0.9957,33
2007-12-08,03:25:00,0.9956,0.9957,0.9956,0.9957,4
2007-12-08,03:30:00,0.9956,0.9961,0.9956,0.9956,114
2007-12-08,03:35:00,0.9956,0.9956,0.9955,0.9956,8
2007-12-08,03:40:00,0.9955,0.9959,0.9951,0.9959,68
2007-12-08,03:45:00,0.9959,0.9960,0.9958,0.9960,47
2007-12-08,03:50:00,0.9959,0.9959,0.9952,0.9956,52
2007-12-08,03:55:00,0.9956,0.9959,0.9955,0.9955,250
2007-12-08,04:00:00,0.9955,0.9960,0.9955,0.9955,129
2007-12-08,04:05:00,0.9956,0.9957,0.9956,0.9956,6
2007-12-08,04:10:00,0.9957,0.9958,0.9957,0.9958,83
2007-12-08,04:15:00,0.9958,0.9962,0.9957,0.9962,591
2007-12-08,04:20:00,0.9962,0.9964,0.9962,0.9963,43
2007-12-08,04:25:00,0.9963,0.9964,0.9957,0.9957,140
2007-12-08,04:30:00,0.9957,0.9958,0.9948,0.9951,125
2007-12-08,04:35:00,0.9955,0.9955,0.9951,0.9951,26
2007-12-08,04:40:00,0.9950,0.9952,0.9948,0.9949,36
2007-12-08,04:45:00,0.9949,0.9952,0.9949,0.9952,16
2007-12-08,04:50:00,0.9950,0.9950,0.9946,0.9948,74
2007-12-08,04:55:00,0.9946,0.9948,0.9946,0.9946,26
2007-12-08,05:00:00,0.9947,0.9950,0.9946,0.9946,29
2007-12-08,05:05:00,0.9948,0.9949,0.9942,0.9949,69
2007-12-08,05:10:00,0.9950,0.9952,0.9950,0.9952,14
2007-12-08,05:15:00,0.9951,0.9953,0.9951,0.9953,45
2007-12-08,05:20:00,0.9949,0.9949,0.9945,0.9946,62
2007-12-08,05:25:00,0.9949,0.9950,0.9949,0.9950,17
2007-12-08,05:30:00,0.9948,0.9950,0.9947,0.9947,26
2007-12-08,05:35:00,0.9950,0.9957,0.9950,0.9956,52
2007-12-08,05:40:00,0.9956,0.9957,0.9956,0.9957,15
2007-12-08,05:45:00,0.9954,0.9954,0.9950,0.9950,10
2007-12-08,05:50:00,0.9955,0.9955,0.9950,0.9952,10
2007-12-08,05:55:00,0.9951,0.9952,0.9949,0.9949,45
2007-12-08,06:05:00,0.9958,0.9958,0.9958,0.9958,1
2007-12-10,05:00:00,0.9953,0.9953,0.9953,0.9953,1
2007-12-10,05:15:00,0.9953,0.9953,0.9953,0.9953,2
2007-12-10,05:25:00,0.9951,0.9952,0.9951,0.9952,6
2007-12-10,05:35:00,0.9952,0.9953,0.9952,0.9953,3
2007-12-10,05:45:00,0.9954,0.9956,0.9954,0.9956,2
2007-12-10,06:05:00,0.9954,0.9959,0.9954,0.9959,8
2007-12-10,06:10:00,0.9954,0.9954,0.9953,0.9954,4
2007-12-10,06:15:00,0.9954,0.9954,0.9954,0.9954,1
2007-12-10,06:20:00,0.9953,0.9953,0.9953,0.9953,6
2007-12-10,06:45:00,0.9956,0.9957,0.9956,0.9957,8
2007-12-10,06:50:00,0.9957,0.9958,0.9957,0.9958,6
2007-12-10,06:55:00,0.9958,0.9958,0.9958,0.9958,1
2007-12-10,07:00:00,0.9955,0.9955,0.9952,0.9952,6
2007-12-10,07:05:00,0.9953,0.9953,0.9951,0.9951,4
2007-12-10,07:10:00,0.9953,0.9953,0.9953,0.9953,1
2007-12-10,07:15:00,0.9956,0.9957,0.9952,0.9952,9
2007-12-10,07:25:00,0.9953,0.9953,0.9947,0.9947,29
2007-12-10,07:30:00,0.9949,0.9950,0.9942,0.9942,52
2007-12-10,07:35:00,0.9943,0.9943,0.9938,0.9938,64
2007-12-10,07:40:00,0.9938,0.9940,0.9938,0.9938,35
2007-12-10,07:45:00,0.9940,0.9940,0.9937,0.9938,12
2007-12-10,07:50:00,0.9938,0.9943,0.9938,0.9943,36
2007-12-10,07:55:00,0.9942,0.9943,0.9940,0.9943,26
2007-12-10,08:00:00,0.9942,0.9942,0.9941,0.9941,2
2007-12-10,08:05:00,0.9942,0.9942,0.9941,0.9941,9
2007-12-10,08:10:00,0.9941,0.9942,0.9937,0.9938,14
2007-12-10,08:15:00,0.9940,0.9940,0.9938,0.9939,19
2007-12-10,08:20:00,0.9942,0.9942,0.9940,0.9940,3
2007-12-10,08:25:00,0.9939,0.9939,0.9939,0.9939,8
2007-12-10,08:30:00,0.9941,0.9941,0.9940,0.9940,5
2007-12-10,08:35:00,0.9940,0.9940,0.9940,0.9940,1
2007-12-10,08:40:00,0.9939,0.9939,0.9933,0.9933,60
2007-12-10,08:45:00,0.9933,0.9934,0.9931,0.9931,24
2007-12-10,08:50:00,0.9931,0.9931,0.9920,0.9923,113
2007-12-10,08:55:00,0.9926,0.9927,0.9923,0.9927,4
2007-12-10,09:00:00,0.9926,0.9928,0.9925,0.9927,31
2007-12-10,09:05:00,0.9925,0.9925,0.9917,0.9921,64
2007-12-10,09:10:00,0.9918,0.9919,0.9917,0.9919,26
2007-12-10,09:15:00,0.9918,0.9925,0.9918,0.9922,12
2007-12-10,09:20:00,0.9920,0.9921,0.9919,0.9921,14
2007-12-10,09:25:00,0.9922,0.9922,0.9921,0.9922,12
2007-12-10,09:30:00,0.9921,0.9932,0.9920,0.9925,33
2007-12-10,09:35:00,0.9926,0.9929,0.9926,0.9928,29
2007-12-10,09:40:00,0.9926,0.9926,0.9926,0.9926,9
2007-12-10,09:45:00,0.9926,0.9929,0.9926,0.9928,12
2007-12-10,09:50:00,0.9928,0.9929,0.9928,0.9929,8
2007-12-10,09:55:00,0.9927,0.9931,0.9927,0.9930,18
2007-12-10,10:00:00,0.9931,0.9935,0.9931,0.9933,86
2007-12-10,10:05:00,0.9934,0.9934,0.9933,0.9934,17
2007-12-10,10:10:00,0.9934,0.9938,0.9934,0.9938,29
2007-12-10,10:15:00,0.9938,0.9943,0.9938,0.9941,105
2007-12-10,10:20:00,0.9941,0.9942,0.9940,0.9942,38
2007-12-10,10:25:00,0.9941,0.9941,0.9940,0.9940,6
2007-12-10,10:30:00,0.9940,0.9940,0.9939,0.9939,2
2007-12-10,10:35:00,0.9940,0.9941,0.9940,0.9941,9
2007-12-10,10:40:00,0.9941,0.9941,0.9941,0.9941,2
2007-12-10,10:45:00,0.9940,0.9941,0.9938,0.9941,18
2007-12-10,10:50:00,0.9940,0.9941,0.9940,0.9940,14
2007-12-10,10:55:00,0.9940,0.9940,0.9940,0.9940,2
2007-12-10,11:00:00,0.9941,0.9942,0.9936,0.9938,44
2007-12-10,11:05:00,0.9941,0.9941,0.9937,0.9940,15
2007-12-10,11:15:00,0.9941,0.9941,0.9941,0.9941,3
2007-12-10,11:20:00,0.9941,0.9941,0.9940,0.9940,2
2007-12-10,11:25:00,0.9938,0.9938,0.9934,0.9936,44
2007-12-10,11:30:00,0.9935,0.9937,0.9934,0.9937,6
2007-12-10,11:35:00,0.9938,0.9938,0.9937,0.9937,6
2007-12-10,11:45:00,0.9937,0.9937,0.9937,0.9937,3
2007-12-10,11:55:00,0.9937,0.9937,0.9937,0.9937,1
2007-12-10,12:00:00,0.9936,0.9936,0.9936,0.9936,10
2007-12-10,12:05:00,0.9936,0.9936,0.9936,0.9936,2
2007-12-10,12:10:00,0.9935,0.9935,0.9932,0.9933,23
2007-12-10,12:15:00,0.9932,0.9933,0.9931,0.9933,21
2007-12-10,12:20:00,0.9932,0.9932,0.9931,0.9931,7
2007-12-10,12:25:00,0.9931,0.9932,0.9931,0.9931,8
2007-12-10,12:30:00,0.9931,0.9933,0.9931,0.9932,14
2007-12-10,12:40:00,0.9932,0.9932,0.9931,0.9931,7
2007-12-10,12:45:00,0.9931,0.9932,0.9931,0.9932,8
2007-12-10,12:50:00,0.9932,0.9933,0.9929,0.9930,11
2007-12-10,12:55:00,0.9930,0.9932,0.9930,0.9930,8
2007-12-10,13:00:00,0.9930,0.9932,0.9930,0.9931,6
2007-12-10,13:10:00,0.9931,0.9932,0.9931,0.9932,5
2007-12-10,13:15:00,0.9932,0.9932,0.9931,0.9931,2
2007-12-10,13:20:00,0.9931,0.9932,0.9931,0.9931,4
2007-12-10,13:25:00,0.9931,0.9931,0.9928,0.9928,16
2007-12-10,13:30:00,0.9931,0.9931,0.9931,0.9931,6
2007-12-10,13:35:00,0.9933,0.9933,0.9933,0.9933,3
2007-12-10,13:40:00,0.9933,0.9934,0.9933,0.9934,3
2007-12-10,13:45:00,0.9934,0.9934,0.9934,0.9934,3
2007-12-10,13:50:00,0.9933,0.9934,0.9932,0.9934,21
2007-12-10,14:00:00,0.9934,0.9934,0.9933,0.9933,4
2007-12-10,14:05:00,0.9932,0.9934,0.9931,0.9934,13
2007-12-10,14:10:00,0.9933,0.9933,0.9931,0.9931,4
2007-12-10,14:15:00,0.9929,0.9929,0.9928,0.9928,2
2007-12-10,14:25:00,0.9931,0.9931,0.9931,0.9931,1
2007-12-10,14:30:00,0.9932,0.9933,0.9932,0.9933,14
2007-12-10,14:35:00,0.9932,0.9934,0.9932,0.9934,7
2007-12-10,14:40:00,0.9934,0.9934,0.9934,0.9934,1
2007-12-10,14:45:00,0.9935,0.9936,0.9935,0.9936,9
2007-12-10,14:50:00,0.9935,0.9936,0.9935,0.9935,9
2007-12-10,14:55:00,0.9935,0.9939,0.9935,0.9938,27
2007-12-10,15:00:00,0.9938,0.9956,0.9938,0.9955,152
2007-12-10,15:05:00,0.9951,0.9955,0.9950,0.9953,58
2007-12-10,15:10:00,0.9953,0.9953,0.9940,0.9942,157
2007-12-10,15:15:00,0.9942,0.9966,0.9942,0.9961,255
2007-12-10,15:20:00,0.9963,0.9966,0.9955,0.9966,145
2007-12-10,15:25:00,0.9968,0.9971,0.9962,0.9962,177
2007-12-10,15:30:00,0.9960,0.9966,0.9958,0.9962,111
2007-12-10,15:35:00,0.9959,0.9959,0.9949,0.9950,26
2007-12-10,15:40:00,0.9947,0.9947,0.9944,0.9945,22
2007-12-10,15:45:00,0.9946,0.9946,0.9941,0.9942,19
2007-12-10,15:50:00,0.9942,0.9948,0.9941,0.9945,129
2007-12-10,15:55:00,0.9943,0.9945,0.9941,0.9942,19
2007-12-10,16:00:00,0.9944,0.9944,0.9943,0.9944,18
2007-12-10,16:05:00,0.9943,0.9948,0.9934,0.9945,168
2007-12-10,16:10:00,0.9942,0.9944,0.9942,0.9942,17
2007-12-10,16:15:00,0.9943,0.9945,0.9935,0.9938,150
2007-12-10,16:20:00,0.9938,0.9939,0.9937,0.9939,59
2007-12-10,16:25:00,0.9937,0.9940,0.9937,0.9940,15
2007-12-10,16:30:00,0.9940,0.9941,0.9940,0.9941,11
2007-12-10,16:35:00,0.9940,0.9944,0.9940,0.9943,42
2007-12-10,16:40:00,0.9943,0.9946,0.9943,0.9943,37
2007-12-10,16:45:00,0.9944,0.9956,0.9942,0.9952,265
2007-12-10,16:50:00,0.9952,0.9952,0.9948,0.9949,10
2007-12-10,16:55:00,0.9948,0.9956,0.9946,0.9955,112
2007-12-10,17:00:00,0.9955,0.9956,0.9955,0.9956,34
2007-12-10,17:05:00,0.9958,0.9963,0.9958,0.9963,31
2007-12-10,17:10:00,0.9962,0.9962,0.9956,0.9956,48
2007-12-10,17:15:00,0.9956,0.9957,0.9952,0.9952,19
2007-12-10,17:20:00,0.9953,0.9955,0.9952,0.9955,48
2007-12-10,17:25:00,0.9955,0.9956,0.9954,0.9956,13
2007-12-10,17:30:00,0.9955,0.9961,0.9954,0.9960,54
2007-12-10,17:35:00,0.9959,0.9963,0.9958,0.9962,26
2007-12-10,17:40:00,0.9963,0.9964,0.9963,0.9963,10
2007-12-10,17:45:00,0.9963,0.9965,0.9962,0.9962,128
2007-12-10,17:50:00,0.9962,0.9964,0.9959,0.9961,88
2007-12-10,17:55:00,0.9960,0.9963,0.9959,0.9960,88
2007-12-10,18:00:00,0.9962,0.9965,0.9960,0.9961,67
2007-12-10,18:05:00,0.9962,0.9966,0.9960,0.9960,47
2007-12-10,18:10:00,0.9961,0.9961,0.9954,0.9955,34
2007-12-10,18:15:00,0.9955,0.9960,0.9955,0.9956,51
2007-12-10,18:20:00,0.9955,0.9963,0.9955,0.9963,86
2007-12-10,18:25:00,0.9964,0.9965,0.9961,0.9964,128
2007-12-10,18:30:00,0.9962,0.9964,0.9962,0.9963,35
2007-12-10,18:35:00,0.9963,0.9970,0.9961,0.9969,69
2007-12-10,18:40:00,0.9968,0.9970,0.9962,0.9964,116
2007-12-10,18:45:00,0.9964,0.9964,0.9961,0.9964,18
2007-12-10,18:50:00,0.9964,0.9966,0.9962,0.9963,45
2007-12-10,18:55:00,0.9965,0.9966,0.9961,0.9965,33
2007-12-10,19:00:00,0.9964,0.9966,0.9963,0.9966,25
2007-12-10,19:05:00,0.9965,0.9966,0.9964,0.9966,24
2007-12-10,19:10:00,0.9966,0.9967,0.9964,0.9964,32
2007-12-10,19:15:00,0.9964,0.9974,0.9964,0.9970,161
2007-12-10,19:20:00,0.9971,0.9975,0.9969,0.9974,112
2007-12-10,19:25:00,0.9976,0.9976,0.9971,0.9975,97
2007-12-10,19:30:00,0.9975,0.9977,0.9971,0.9975,109
2007-12-10,19:35:00,0.9974,0.9975,0.9971,0.9974,50
2007-12-10,19:40:00,0.9975,0.9979,0.9975,0.9976,49
2007-12-10,19:45:00,0.9975,0.9992,0.9975,0.9992,263
2007-12-10,19:50:00,0.9993,0.9994,0.9983,0.9983,111
2007-12-10,19:55:00,0.9982,0.9982,0.9970,0.9970,85
2007-12-10,20:00:00,0.9968,0.9976,0.9968,0.9975,87
2007-12-10,20:05:00,0.9975,0.9975,0.9972,0.9973,51
2007-12-10,20:10:00,0.9972,0.9972,0.9972,0.9972,16
2007-12-10,20:15:00,0.9973,0.9982,0.9972,0.9980,81
2007-12-10,20:20:00,0.9980,0.9986,0.9980,0.9983,59
2007-12-10,20:25:00,0.9984,0.9984,0.9953,0.9954,299
2007-12-10,20:30:00,0.9955,0.9961,0.9954,0.9959,101
2007-12-10,20:35:00,0.9958,0.9958,0.9953,0.9956,48
2007-12-10,20:40:00,0.9957,0.9958,0.9955,0.9955,22
2007-12-10,20:45:00,0.9953,0.9953,0.9942,0.9946,269
2007-12-10,20:50:00,0.9946,0.9949,0.9944,0.9948,260
2007-12-10,20:55:00,0.9947,0.9947,0.9931,0.9936,565
2007-12-10,21:00:00,0.9938,0.9941,0.9934,0.9941,219
2007-12-10,21:05:00,0.9942,0.9943,0.9941,0.9943,87
2007-12-10,21:10:00,0.9942,0.9946,0.9936,0.9943,168
2007-12-10,21:15:00,0.9943,0.9946,0.9937,0.9942,191
2007-12-10,21:20:00,0.9941,0.9942,0.9931,0.9941,359
2007-12-10,21:25:00,0.9942,0.9944,0.9940,0.9944,93
2007-12-10,21:30:00,0.9945,0.9950,0.9944,0.9949,130
2007-12-10,21:35:00,0.9948,0.9949,0.9943,0.9947,107
2007-12-10,21:40:00,0.9947,0.9948,0.9941,0.9941,193
2007-12-10,21:45:00,0.9941,0.9942,0.9925,0.9930,332
2007-12-10,21:50:00,0.9930,0.9933,0.9918,0.9923,426
2007-12-10,21:55:00,0.9923,0.9924,0.9909,0.9909,558
2007-12-10,22:00:00,0.9909,0.9921,0.9908,0.9921,236
2007-12-10,22:05:00,0.9921,0.9923,0.9916,0.9920,144
2007-12-10,22:10:00,0.9921,0.9930,0.9920,0.9927,171
2007-12-10,22:15:00,0.9926,0.9933,0.9926,0.9931,208
2007-12-10,22:20:00,0.9932,0.9934,0.9927,0.9932,225
2007-12-10,22:25:00,0.9931,0.9931,0.9916,0.9916,242
2007-12-10,22:30:00,0.9917,0.9923,0.9916,0.9922,307
2007-12-10,22:35:00,0.9922,0.9923,0.9920,0.9921,153
2007-12-10,22:40:00,0.9921,0.9922,0.9918,0.9921,43
2007-12-10,22:45:00,0.9922,0.9925,0.9922,0.9922,152
2007-12-10,22:50:00,0.9921,0.9926,0.9921,0.9922,81
2007-12-10,22:55:00,0.9922,0.9926,0.9921,0.9921,131
2007-12-10,23:00:00,0.9920,0.9923,0.9919,0.9922,70
2007-12-10,23:05:00,0.9921,0.9923,0.9919,0.9920,163
2007-12-10,23:10:00,0.9920,0.9921,0.9919,0.9921,10
2007-12-10,23:15:00,0.9922,0.9926,0.9921,0.9924,150
2007-12-10,23:20:00,0.9925,0.9925,0.9917,0.9917,254
2007-12-10,23:25:00,0.9916,0.9920,0.9914,0.9920,231
2007-12-10,23:30:00,0.9920,0.9925,0.9916,0.9920,630
2007-12-10,23:35:00,0.9920,0.9922,0.9918,0.9920,61
2007-12-10,23:40:00,0.9921,0.9922,0.9918,0.9920,211
2007-12-10,23:45:00,0.9921,0.9927,0.9920,0.9924,261
2007-12-10,23:50:00,0.9926,0.9926,0.9920,0.9920,104
2007-12-10,23:55:00,0.9920,0.9930,0.9919,0.9928,658
2007-12-11,00:00:00,0.9927,0.9930,0.9926,0.9927,453
2007-12-11,00:05:00,0.9927,0.9928,0.9919,0.9922,313
2007-12-11,00:10:00,0.9923,0.9924,0.9912,0.9914,779
2007-12-11,00:15:00,0.9915,0.9917,0.9912,0.9914,251
2007-12-11,00:20:00,0.9915,0.9919,0.9915,0.9916,181
2007-12-11,00:25:00,0.9916,0.9917,0.9910,0.9910,210
2007-12-11,00:30:00,0.9910,0.9912,0.9905,0.9905,484
2007-12-11,00:35:00,0.9904,0.9904,0.9882,0.9895,1111
2007-12-11,00:40:00,0.9894,0.9899,0.9889,0.9890,669
2007-12-11,00:45:00,0.9889,0.9898,0.9888,0.9897,462
2007-12-11,00:50:00,0.9897,0.9905,0.9897,0.9903,288
2007-12-11,00:55:00,0.9903,0.9904,0.9896,0.9897,188
2007-12-11,01:00:00,0.9898,0.9902,0.9895,0.9900,179
2007-12-11,01:05:00,0.9900,0.9904,0.9898,0.9903,155
2007-12-11,01:10:00,0.9903,0.9903,0.9898,0.9900,53
2007-12-11,01:15:00,0.9901,0.9903,0.9898,0.9903,60
2007-12-11,01:20:00,0.9902,0.9905,0.9901,0.9903,55
2007-12-11,01:25:00,0.9904,0.9908,0.9903,0.9908,138
2007-12-11,01:30:00,0.9909,0.9916,0.9908,0.9915,176
2007-12-11,01:35:00,0.9917,0.9922,0.9916,0.9920,152
2007-12-11,01:40:00,0.9919,0.9920,0.9915,0.9916,111
2007-12-11,01:45:00,0.9917,0.9917,0.9912,0.9914,161
2007-12-11,01:50:00,0.9913,0.9915,0.9911,0.9914,139
2007-12-11,01:55:00,0.9915,0.9918,0.9907,0.9907,122
2007-12-11,02:00:00,0.9909,0.9909,0.9902,0.9905,94
2007-12-11,02:05:00,0.9905,0.9909,0.9905,0.9909,59
2007-12-11,02:10:00,0.9910,0.9915,0.9905,0.9915,231
2007-12-11,02:15:00,0.9915,0.9919,0.9913,0.9916,164
2007-12-11,02:20:00,0.9915,0.9918,0.9915,0.9917,47
2007-12-11,02:25:00,0.9916,0.9917,0.9912,0.9916,154
2007-12-11,02:30:00,0.9916,0.9920,0.9914,0.9915,125
2007-12-11,02:35:00,0.9915,0.9915,0.9911,0.9914,144
2007-12-11,02:40:00,0.9915,0.9919,0.9914,0.9918,81
2007-12-11,02:45:00,0.9918,0.9919,0.9916,0.9917,88
2007-12-11,02:50:00,0.9917,0.9920,0.9917,0.9919,93
2007-12-11,02:55:00,0.9920,0.9929,0.9920,0.9924,217
2007-12-11,03:00:00,0.9923,0.9925,0.9922,0.9925,115
2007-12-11,03:05:00,0.9925,0.9927,0.9921,0.9923,183
2007-12-11,03:10:00,0.9922,0.9923,0.9920,0.9922,79
2007-12-11,03:15:00,0.9923,0.9929,0.9922,0.9927,172
2007-12-11,03:20:00,0.9927,0.9928,0.9926,0.9926,96
2007-12-11,03:25:00,0.9926,0.9933,0.9926,0.9930,142
2007-12-11,03:30:00,0.9930,0.9932,0.9929,0.9930,70
2007-12-11,03:35:00,0.9929,0.9929,0.9927,0.9928,57
2007-12-11,03:40:00,0.9928,0.9929,0.9928,0.9929,11
2007-12-11,03:45:00,0.9930,0.9931,0.9930,0.9930,58
2007-12-11,03:50:00,0.9930,0.9930,0.9928,0.9929,54
2007-12-11,03:55:00,0.9930,0.9931,0.9924,0.9928,322
2007-12-11,04:00:00,0.9927,0.9936,0.9923,0.9930,548
2007-12-11,04:05:00,0.9930,0.9933,0.9928,0.9930,133
2007-12-11,04:10:00,0.9930,0.9936,0.9930,0.9934,241
2007-12-11,04:15:00,0.9933,0.9934,0.9931,0.9933,54
2007-12-11,04:20:00,0.9934,0.9934,0.9933,0.9933,12
2007-12-11,04:25:00,0.9934,0.9934,0.9932,0.9932,121
2007-12-11,04:30:00,0.9932,0.9934,0.9931,0.9934,65
2007-12-11,04:35:00,0.9934,0.9936,0.9934,0.9936,11
2007-12-11,04:40:00,0.9937,0.9938,0.9936,0.9936,32
2007-12-11,04:45:00,0.9937,0.9937,0.9937,0.9937,5
2007-12-11,04:50:00,0.9937,0.9939,0.9937,0.9939,27
2007-12-11,04:55:00,0.9940,0.9941,0.9940,0.9940,7
2007-12-11,05:00:00,0.9940,0.9942,0.9940,0.9942,4
2007-12-11,05:05:00,0.9942,0.9942,0.9940,0.9940,23
2007-12-11,05:10:00,0.9941,0.9942,0.9941,0.9942,11
2007-12-11,05:15:00,0.9943,0.9944,0.9942,0.9942,59
2007-12-11,05:20:00,0.9940,0.9940,0.9939,0.9939,3
2007-12-11,05:30:00,0.9943,0.9943,0.9943,0.9943,1
2007-12-11,05:35:00,0.9937,0.9937,0.9937,0.9937,3
2007-12-11,05:55:00,0.9937,0.9937,0.9937,0.9937,5
2007-12-11,06:00:00,0.9934,0.9934,0.9934,0.9934,1
2007-12-11,07:00:00,0.9940,0.9942,0.9940,0.9940,18
2007-12-11,07:30:00,0.9944,0.9944,0.9944,0.9944,2
2007-12-11,07:50:00,0.9946,0.9947,0.9946,0.9947,2
2007-12-11,07:55:00,0.9945,0.9945,0.9945,0.9945,3
2007-12-11,08:05:00,0.9945,0.9945,0.9940,0.9941,129
2007-12-11,08:10:00,0.9943,0.9952,0.9940,0.9948,684
2007-12-11,08:15:00,0.9949,0.9954,0.9947,0.9954,158
2007-12-11,08:20:00,0.9954,0.9956,0.9952,0.9954,411
2007-12-11,08:25:00,0.9954,0.9955,0.9945,0.9947,695
2007-12-11,08:30:00,0.9946,0.9946,0.9942,0.9945,760
2007-12-11,08:35:00,0.9944,0.9948,0.9942,0.9943,384
2007-12-11,08:40:00,0.9939,0.9939,0.9939,0.9939,5
2007-12-11,08:45:00,0.9938,0.9938,0.9938,0.9938,7
2007-12-11,08:50:00,0.9941,0.9941,0.9941,0.9941,2
2007-12-11,09:00:00,0.9942,0.9944,0.9942,0.9944,2
2007-12-11,09:10:00,0.9946,0.9946,0.9944,0.9945,3
2007-12-11,09:20:00,0.9946,0.9946,0.9946,0.9946,2
2007-12-11,09:30:00,0.9945,0.9945,0.9945,0.9945,1
2007-12-11,09:40:00,0.9946,0.9946,0.9946,0.9946,1
2007-12-11,09:55:00,0.9946,0.9946,0.9946,0.9946,2
2007-12-11,10:00:00,0.9950,0.9950,0.9950,0.9950,2
2007-12-11,10:10:00,0.9947,0.9947,0.9947,0.9947,3
2007-12-11,10:20:00,0.9950,0.9954,0.9949,0.9954,24
2007-12-11,10:25:00,0.9956,0.9958,0.9956,0.9958,10
2007-12-11,10:40:00,0.9958,0.9958,0.9956,0.9956,8
2007-12-11,10:45:00,0.9954,0.9954,0.9943,0.9946,57
2007-12-11,10:50:00,0.9945,0.9947,0.9928,0.9928,30
2007-12-11,10:55:00,0.9933,0.9945,0.9933,0.9945,11
2007-12-11,11:00:00,0.9941,0.9944,0.9932,0.9932,21
2007-12-11,11:05:00,0.9937,0.9937,0.9937,0.9937,11
2007-12-11,11:15:00,0.9938,0.9939,0.9938,0.9939,15
2007-12-11,11:25:00,0.9942,0.9942,0.9942,0.9942,1
2007-12-11,11:45:00,0.9944,0.9944,0.9944,0.9944,2
2007-12-11,12:05:00,0.9943,0.9943,0.9943,0.9943,11
2007-12-11,12:15:00,0.9944,0.9944,0.9944,0.9944,1
2007-12-11,12:20:00,0.9944,0.9944,0.9944,0.9944,1
2007-12-11,12:25:00,0.9941,0.9946,0.9941,0.9946,3
2007-12-11,12:35:00,0.9945,0.9945,0.9945,0.9945,1
2007-12-11,13:00:00,0.9945,0.9945,0.9945,0.9945,1
2007-12-11,13:10:00,0.9941,0.9941,0.9939,0.9939,2
2007-12-11,13:15:00,0.9939,0.9939,0.9939,0.9939,2
2007-12-11,13:30:00,0.9938,0.9938,0.9934,0.9934,10
2007-12-11,13:35:00,0.9935,0.9937,0.9935,0.9937,6
2007-12-11,13:40:00,0.9939,0.9939,0.9939,0.9939,1
2007-12-11,14:25:00,0.9937,0.9937,0.9936,0.9936,3
2007-12-11,14:30:00,0.9935,0.9935,0.9935,0.9935,1
2007-12-11,14:40:00,0.9934,0.9934,0.9932,0.9932,2
2007-12-11,14:50:00,0.9934,0.9934,0.9934,0.9934,1
2007-12-11,15:00:00,0.9928,0.9928,0.9928,0.9928,1
2007-12-11,15:05:00,0.9925,0.9925,0.9923,0.9923,5
2007-12-11,15:10:00,0.9937,0.9937,0.9937,0.9937,2
2007-12-11,15:15:00,0.9937,0.9945,0.9937,0.9945,19
2007-12-11,15:20:00,0.9943,0.9943,0.9943,0.9943,3
2007-12-11,15:25:00,0.9943,0.9946,0.9943,0.9943,11
2007-12-11,15:30:00,0.9943,0.9943,0.9943,0.9943,4
2007-12-11,15:40:00,0.9938,0.9938,0.9926,0.9926,13
2007-12-11,15:45:00,0.9929,0.9930,0.9929,0.9930,14
2007-12-11,15:50:00,0.9933,0.9933,0.9932,0.9932,23
2007-12-11,15:55:00,0.9930,0.9931,0.9928,0.9928,47
2007-12-11,16:00:00,0.9923,0.9923,0.9921,0.9921,3
2007-12-11,16:05:00,0.9925,0.9925,0.9923,0.9923,20
2007-12-11,16:10:00,0.9927,0.9930,0.9927,0.9927,6
2007-12-11,16:15:00,0.9931,0.9932,0.9922,0.9925,84
2007-12-11,16:20:00,0.9926,0.9928,0.9926,0.9928,13
2007-12-11,16:25:00,0.9930,0.9930,0.9922,0.9922,39
2007-12-11,16:35:00,0.9920,0.9922,0.9920,0.9922,45
2007-12-11,16:40:00,0.9921,0.9930,0.9921,0.9930,27
2007-12-11,16:45:00,0.9930,0.9931,0.9928,0.9928,41
2007-12-11,16:50:00,0.9921,0.9923,0.9919,0.9922,8
2007-12-11,17:00:00,0.9927,0.9939,0.9927,0.9938,36
2007-12-11,17:05:00,0.9938,0.9945,0.9938,0.9945,13
2007-12-11,17:10:00,0.9945,0.9945,0.9943,0.9943,2
2007-12-11,17:15:00,0.9942,0.9949,0.9938,0.9945,167
2007-12-11,17:20:00,0.9942,0.9945,0.9937,0.9938,26
2007-12-11,17:25:00,0.9938,0.9944,0.9938,0.9939,20
2007-12-11,17:30:00,0.9941,0.9943,0.9941,0.9943,43
2007-12-11,17:35:00,0.9944,0.9949,0.9940,0.9949,69
2007-12-11,17:40:00,0.9950,0.9950,0.9948,0.9948,25
2007-12-11,17:45:00,0.9949,0.9949,0.9949,0.9949,3
2007-12-11,17:55:00,0.9942,0.9945,0.9940,0.9944,45
2007-12-11,18:00:00,0.9942,0.9942,0.9940,0.9940,13
2007-12-11,18:05:00,0.9940,0.9941,0.9939,0.9940,5
2007-12-11,18:10:00,0.9940,0.9943,0.9939,0.9940,56
2007-12-11,18:15:00,0.9939,0.9945,0.9938,0.9940,67
2007-12-11,18:20:00,0.9938,0.9938,0.9925,0.9925,145
2007-12-11,18:25:00,0.9924,0.9926,0.9921,0.9922,62
2007-12-11,18:30:00,0.9922,0.9925,0.9922,0.9924,43
2007-12-11,18:35:00,0.9923,0.9925,0.9919,0.9920,59
2007-12-11,18:40:00,0.9915,0.9920,0.9914,0.9919,76
2007-12-11,18:45:00,0.9918,0.9918,0.9910,0.9910,35
2007-12-11,18:50:00,0.9912,0.9919,0.9911,0.9918,89
2007-12-11,18:55:00,0.9920,0.9920,0.9914,0.9916,42
2007-12-11,19:00:00,0.9915,0.9918,0.9915,0.9918,28
2007-12-11,19:05:00,0.9916,0.9917,0.9916,0.9917,12
2007-12-11,19:10:00,0.9916,0.9916,0.9911,0.9913,76
2007-12-11,19:15:00,0.9912,0.9914,0.9912,0.9912,33
2007-12-11,19:20:00,0.9918,0.9924,0.9917,0.9917,43
2007-12-11,19:25:00,0.9916,0.9916,0.9913,0.9913,11
2007-12-11,19:30:00,0.9914,0.9914,0.9911,0.9911,44
2007-12-11,19:35:00,0.9911,0.9914,0.9908,0.9909,57
2007-12-11,19:40:00,0.9908,0.9908,0.9900,0.9903,41
2007-12-11,19:45:00,0.9901,0.9904,0.9901,0.9903,30
2007-12-11,19:50:00,0.9903,0.9910,0.9902,0.9907,32
2007-12-11,19:55:00,0.9908,0.9911,0.9908,0.9908,53
2007-12-11,20:00:00,0.9910,0.9910,0.9906,0.9909,65
2007-12-11,20:05:00,0.9907,0.9909,0.9903,0.9903,132
2007-12-11,20:10:00,0.9903,0.9904,0.9898,0.9898,53
2007-12-11,20:15:00,0.9897,0.9899,0.9896,0.9899,33
2007-12-11,20:20:00,0.9897,0.9898,0.9888,0.9890,107
2007-12-11,20:25:00,0.9891,0.9892,0.9889,0.9892,59
2007-12-11,20:30:00,0.9893,0.9896,0.9892,0.9895,30
2007-12-11,20:35:00,0.9898,0.9901,0.9897,0.9898,28
2007-12-11,20:40:00,0.9899,0.9902,0.9899,0.9902,11
2007-12-11,20:45:00,0.9902,0.9910,0.9901,0.9905,60
2007-12-11,20:50:00,0.9906,0.9908,0.9904,0.9904,38
2007-12-11,20:55:00,0.9905,0.9906,0.9901,0.9902,41
2007-12-11,21:00:00,0.9902,0.9904,0.9902,0.9904,68
2007-12-11,21:05:00,0.9903,0.9910,0.9903,0.9909,39
2007-12-11,21:10:00,0.9907,0.9908,0.9905,0.9907,87
2007-12-11,21:15:00,0.9906,0.9908,0.9900,0.9907,154
2007-12-11,21:20:00,0.9907,0.9908,0.9904,0.9904,66
2007-12-11,21:25:00,0.9906,0.9906,0.9896,0.9904,25
2007-12-11,21:30:00,0.9904,0.9907,0.9903,0.9903,13
2007-12-11,21:35:00,0.9905,0.9912,0.9905,0.9908,75
2007-12-11,21:40:00,0.9908,0.9910,0.9907,0.9907,64
2007-12-11,21:45:00,0.9904,0.9904,0.9904,0.9904,1
2007-12-11,21:50:00,0.9905,0.9905,0.9882,0.9882,159
2007-12-11,21:55:00,0.9881,0.9888,0.9879,0.9887,86
2007-12-11,22:00:00,0.9887,0.9887,0.9872,0.9874,122
2007-12-11,22:05:00,0.9874,0.9887,0.9874,0.9885,71
2007-12-11,22:10:00,0.9886,0.9886,0.9882,0.9882,15
2007-12-11,22:15:00,0.9887,0.9893,0.9887,0.9888,42
2007-12-11,22:20:00,0.9887,0.9893,0.9886,0.9893,136
2007-12-11,22:25:00,0.9893,0.9894,0.9890,0.9890,25
2007-12-11,22:30:00,0.9890,0.9898,0.9890,0.9897,31
2007-12-11,22:35:00,0.9899,0.9902,0.9897,0.9901,77
2007-12-11,22:40:00,0.9902,0.9905,0.9901,0.9904,60
2007-12-11,22:45:00,0.9906,0.9911,0.9904,0.9911,130
2007-12-11,22:50:00,0.9908,0.9912,0.9896,0.9900,210
2007-12-11,22:55:00,0.9899,0.9899,0.9887,0.9887,157
2007-12-11,23:00:00,0.9889,0.9889,0.9880,0.9885,121
2007-12-11,23:05:00,0.9883,0.9891,0.9883,0.9891,117
2007-12-11,23:10:00,0.9890,0.9893,0.9887,0.9890,95
2007-12-11,23:15:00,0.9890,0.9891,0.9888,0.9891,26
2007-12-11,23:20:00,0.9892,0.9893,0.9891,0.9892,13
2007-12-11,23:25:00,0.9896,0.9903,0.9896,0.9900,145
2007-12-11,23:30:00,0.9900,0.9903,0.9890,0.9897,259
2007-12-11,23:35:00,0.9898,0.9904,0.9898,0.9902,65
2007-12-11,23:40:00,0.9902,0.9902,0.9895,0.9895,44
2007-12-11,23:45:00,0.9895,0.9896,0.9887,0.9889,21
2007-12-11,23:50:00,0.9889,0.9893,0.9888,0.9892,23
2007-12-11,23:55:00,0.9893,0.9898,0.9888,0.9888,22
2007-12-12,00:00:00,0.9892,0.9895,0.9892,0.9893,15
2007-12-12,00:05:00,0.9893,0.9894,0.9893,0.9893,14
2007-12-12,00:10:00,0.9893,0.9893,0.9887,0.9888,108
2007-12-12,00:15:00,0.9888,0.9892,0.9884,0.9888,139
2007-12-12,00:20:00,0.9888,0.9892,0.9887,0.9892,38
2007-12-12,00:25:00,0.9895,0.9895,0.9895,0.9895,11
2007-12-12,00:30:00,0.9895,0.9896,0.9894,0.9894,13
2007-12-12,00:35:00,0.9897,0.9899,0.9897,0.9897,19
2007-12-12,00:40:00,0.9897,0.9899,0.9897,0.9899,13
2007-12-12,00:45:00,0.9899,0.9900,0.9896,0.9898,100
2007-12-12,00:50:00,0.9899,0.9899,0.9898,0.9899,13
2007-12-12,00:55:00,0.9898,0.9898,0.9896,0.9897,30
2007-12-12,01:00:00,0.9898,0.9902,0.9898,0.9899,74
2007-12-12,01:05:00,0.9898,0.9898,0.9897,0.9897,41
2007-12-12,01:10:00,0.9897,0.9897,0.9895,0.9896,41
2007-12-12,01:15:00,0.9895,0.9899,0.9895,0.9896,62
2007-12-12,01:20:00,0.9897,0.9898,0.9896,0.9896,29
2007-12-12,01:25:00,0.9896,0.9898,0.9896,0.9898,12
2007-12-12,01:30:00,0.9898,0.9901,0.9895,0.9895,56
2007-12-12,01:35:00,0.9895,0.9901,0.9895,0.9900,162
2007-12-12,01:40:00,0.9900,0.9904,0.9899,0.9903,100
2007-12-12,01:45:00,0.9902,0.9903,0.9901,0.9901,35
2007-12-12,01:50:00,0.9902,0.9902,0.9900,0.9902,50
2007-12-12,01:55:00,0.9901,0.9903,0.9899,0.9903,45
2007-12-12,02:00:00,0.9903,0.9907,0.9902,0.9906,143
2007-12-12,02:05:00,0.9906,0.9906,0.9903,0.9904,93
2007-12-12,02:10:00,0.9903,0.9904,0.9903,0.9903,10
2007-12-12,02:15:00,0.9902,0.9902,0.9901,0.9902,10
2007-12-12,02:20:00,0.9901,0.9905,0.9900,0.9905,22
2007-12-12,02:25:00,0.9906,0.9918,0.9906,0.9917,87
2007-12-12,02:30:00,0.9917,0.9937,0.9917,0.9930,195
2007-12-12,02:35:00,0.9931,0.9935,0.9921,0.9921,177
2007-12-12,02:40:00,0.9922,0.9925,0.9921,0.9925,32
2007-12-12,02:45:00,0.9924,0.9926,0.9923,0.9923,11
2007-12-12,02:50:00,0.9924,0.9924,0.9920,0.9924,22
2007-12-12,02:55:00,0.9923,0.9924,0.9921,0.9924,30
2007-12-12,03:00:00,0.9925,0.9925,0.9920,0.9923,54
2007-12-12,03:05:00,0.9923,0.9937,0.9923,0.9936,38
2007-12-12,03:10:00,0.9935,0.9955,0.9928,0.9955,72
2007-12-12,03:15:00,0.9957,0.9965,0.9887,0.9909,223
2007-12-12,03:20:00,0.9909,0.9910,0.9840,0.9844,668
2007-12-12,03:25:00,0.9845,0.9874,0.9845,0.9873,278
2007-12-12,03:30:00,0.9870,0.9881,0.9869,0.9879,275
2007-12-12,03:35:00,0.9875,0.9879,0.9859,0.9863,235
2007-12-12,03:40:00,0.9864,0.9864,0.9845,0.9849,207
2007-12-12,03:45:00,0.9852,0.9861,0.9850,0.9859,48
2007-12-12,03:50:00,0.9860,0.9868,0.9854,0.9868,148
2007-12-12,03:55:00,0.9870,0.9886,0.9870,0.9875,139
2007-12-12,04:00:00,0.9878,0.9880,0.9856,0.9856,139
2007-12-12,04:05:00,0.9860,0.9866,0.9859,0.9863,169
2007-12-12,04:10:00,0.9863,0.9867,0.9858,0.9858,76
2007-12-12,04:15:00,0.9856,0.9857,0.9847,0.9849,80
2007-12-12,04:20:00,0.9849,0.9856,0.9843,0.9846,188
2007-12-12,04:25:00,0.9850,0.9861,0.9850,0.9853,157
2007-12-12,04:30:00,0.9853,0.9856,0.9851,0.9854,55
2007-12-12,04:35:00,0.9857,0.9857,0.9852,0.9853,43
2007-12-12,04:40:00,0.9854,0.9856,0.9852,0.9854,62
2007-12-12,04:45:00,0.9854,0.9855,0.9850,0.9852,110
2007-12-12,04:50:00,0.9853,0.9854,0.9848,0.9854,68
2007-12-12,04:55:00,0.9856,0.9863,0.9856,0.9861,20
2007-12-12,05:00:00,0.9862,0.9864,0.9857,0.9860,125
2007-12-12,05:05:00,0.9858,0.9858,0.9848,0.9848,52
2007-12-12,05:10:00,0.9851,0.9855,0.9850,0.9853,38
2007-12-12,05:15:00,0.9852,0.9853,0.9852,0.9852,5
2007-12-12,05:20:00,0.9852,0.9856,0.9852,0.9852,14
2007-12-12,05:25:00,0.9853,0.9861,0.9853,0.9861,15
2007-12-12,05:30:00,0.9862,0.9862,0.9862,0.9862,3
2007-12-12,05:40:00,0.9863,0.9863,0.9856,0.9860,12
2007-12-12,05:45:00,0.9861,0.9861,0.9861,0.9861,3
2007-12-12,05:50:00,0.9861,0.9861,0.9861,0.9861,1
2007-12-12,06:05:00,0.9875,0.9875,0.9875,0.9875,1
2007-12-12,07:00:00,0.9865,0.9865,0.9864,0.9865,8
2007-12-12,07:05:00,0.9865,0.9865,0.9865,0.9865,10
2007-12-12,07:10:00,0.9865,0.9865,0.9865,0.9865,42
2007-12-12,07:15:00,0.9865,0.9874,0.9863,0.9870,85
2007-12-12,07:20:00,0.9877,0.9877,0.9877,0.9877,1
2007-12-12,07:25:00,0.9878,0.9882,0.9876,0.9879,32
2007-12-12,07:35:00,0.9880,0.9882,0.9879,0.9881,5
2007-12-12,07:40:00,0.9882,0.9882,0.9878,0.9880,10
2007-12-12,07:45:00,0.9880,0.9885,0.9880,0.9885,15
2007-12-12,07:50:00,0.9885,0.9886,0.9885,0.9885,3
2007-12-12,07:55:00,0.9884,0.9885,0.9884,0.9885,2
2007-12-12,08:00:00,0.9885,0.9885,0.9885,0.9885,2
2007-12-12,08:05:00,0.9883,0.9883,0.9883,0.9883,1
2007-12-12,08:10:00,0.9883,0.9883,0.9882,0.9882,3
2007-12-12,08:20:00,0.9885,0.9887,0.9884,0.9884,4
2007-12-12,08:25:00,0.9883,0.9883,0.9883,0.9883,1
2007-12-12,08:30:00,0.9886,0.9886,0.9885,0.9885,2
2007-12-12,08:35:00,0.9880,0.9880,0.9880,0.9880,4
2007-12-12,08:40:00,0.9883,0.9884,0.9882,0.9884,37
2007-12-12,08:45:00,0.9887,0.9892,0.9887,0.9892,3
2007-12-12,08:50:00,0.9890,0.9890,0.9890,0.9890,1
2007-12-12,08:55:00,0.9890,0.9891,0.9890,0.9891,7
2007-12-12,09:00:00,0.9890,0.9891,0.9890,0.9891,5
2007-12-12,09:05:00,0.9891,0.9898,0.9891,0.9898,19
2007-12-12,09:10:00,0.9897,0.9899,0.9897,0.9899,30
2007-12-12,09:15:00,0.9895,0.9895,0.9894,0.9894,14
2007-12-12,09:20:00,0.9896,0.9896,0.9895,0.9895,2
2007-12-12,09:25:00,0.9894,0.9895,0.9894,0.9895,3
2007-12-12,09:30:00,0.9896,0.9898,0.9895,0.9897,4
2007-12-12,09:35:00,0.9900,0.9924,0.9899,0.9920,97
2007-12-12,09:40:00,0.9917,0.9920,0.9915,0.9915,17
2007-12-12,09:45:00,0.9916,0.9916,0.9916,0.9916,1
2007-12-12,09:50:00,0.9912,0.9912,0.9912,0.9912,1
2007-12-12,09:55:00,0.9914,0.9915,0.9913,0.9913,7
2007-12-12,10:00:00,0.9913,0.9913,0.9912,0.9912,2
2007-12-12,10:05:00,0.9913,0.9913,0.9903,0.9903,30
2007-12-12,10:10:00,0.9907,0.9907,0.9906,0.9906,3
2007-12-12,10:15:00,0.9905,0.9905,0.9905,0.9905,1
2007-12-12,10:30:00,0.9905,0.9907,0.9905,0.9907,2
2007-12-12,10:35:00,0.9906,0.9907,0.9904,0.9907,4
2007-12-12,10:40:00,0.9905,0.9905,0.9900,0.9901,12
2007-12-12,10:45:00,0.9902,0.9902,0.9899,0.9899,4
2007-12-12,10:50:00,0.9898,0.9898,0.9898,0.9898,3
2007-12-12,11:00:00,0.9897,0.9897,0.9895,0.9895,11
2007-12-12,11:05:00,0.9895,0.9898,0.9895,0.9898,7
2007-12-12,11:10:00,0.9900,0.9903,0.9900,0.9903,9
2007-12-12,11:15:00,0.9904,0.9904,0.9904,0.9904,1
2007-12-12,11:20:00,0.9906,0.9906,0.9904,0.9904,5
2007-12-12,11:25:00,0.9905,0.9906,0.9905,0.9906,2
2007-12-12,11:30:00,0.9907,0.9907,0.9904,0.9906,7
2007-12-12,11:35:00,0.9906,0.9909,0.9901,0.9901,31
2007-12-12,11:40:00,0.9901,0.9901,0.9893,0.9893,28
2007-12-12,11:50:00,0.9893,0.9893,0.9893,0.9893,1
2007-12-12,11:55:00,0.9896,0.9897,0.9896,0.9897,2
2007-12-12,12:00:00,0.9898,0.9899,0.9889,0.9892,68
2007-12-12,12:05:00,0.9890,0.9890,0.9880,0.9880,28
2007-12-12,12:10:00,0.9885,0.9888,0.9885,0.9888,2
2007-12-12,12:20:00,0.9889,0.9889,0.9889,0.9889,1
2007-12-12,12:30:00,0.9889,0.9889,0.9889,0.9889,1
2007-12-12,12:40:00,0.9887,0.9889,0.9876,0.9876,105
2007-12-12,12:45:00,0.9880,0.9893,0.9880,0.9893,5
2007-12-12,13:05:00,0.9891,0.9891,0.9891,0.9891,1
2007-12-12,13:10:00,0.9893,0.9899,0.9892,0.9892,10
2007-12-12,13:15:00,0.9905,0.9906,0.9905,0.9906,7
2007-12-12,13:20:00,0.9906,0.9906,0.9906,0.9906,6
2007-12-12,13:25:00,0.9905,0.9905,0.9900,0.9900,11
2007-12-12,13:30:00,0.9902,0.9912,0.9902,0.9912,5
2007-12-12,13:35:00,0.9906,0.9906,0.9905,0.9905,4
2007-12-12,13:40:00,0.9917,0.9917,0.9917,0.9917,1
2007-12-12,13:45:00,0.9922,0.9924,0.9920,0.9920,24
2007-12-12,13:50:00,0.9922,0.9922,0.9922,0.9922,3
2007-12-12,13:55:00,0.9922,0.9924,0.9915,0.9915,9
2007-12-12,14:00:00,0.9919,0.9920,0.9917,0.9918,13
2007-12-12,14:05:00,0.9920,0.9922,0.9920,0.9922,10
2007-12-12,14:10:00,0.9923,0.9923,0.9923,0.9923,10
2007-12-12,14:15:00,0.9919,0.9923,0.9919,0.9923,2
2007-12-12,14:20:00,0.9919,0.9919,0.9915,0.9915,3
2007-12-12,14:25:00,0.9915,0.9924,0.9915,0.9921,9
2007-12-12,14:35:00,0.9924,0.9924,0.9924,0.9924,4
2007-12-12,14:40:00,0.9917,0.9917,0.9917,0.9917,1
2007-12-12,14:50:00,0.9925,0.9931,0.9925,0.9931,4
2007-12-12,14:55:00,0.9920,0.9920,0.9919,0.9919,5
2007-12-12,15:00:00,0.9933,0.9937,0.9932,0.9932,21
2007-12-12,15:05:00,0.9931,0.9931,0.9931,0.9931,4
2007-12-12,15:10:00,0.9940,0.9946,0.9940,0.9945,36
2007-12-12,15:15:00,0.9945,0.9945,0.9941,0.9941,3
2007-12-12,15:20:00,0.9934,0.9934,0.9928,0.9928,48
2007-12-12,15:30:00,0.9930,0.9930,0.9929,0.9929,4
2007-12-12,15:40:00,0.9929,0.9930,0.9929,0.9930,11
2007-12-12,15:45:00,0.9930,0.9930,0.9930,0.9930,15
2007-12-12,15:50:00,0.9930,0.9930,0.9930,0.9930,1
2007-12-12,15:55:00,0.9932,0.9932,0.9929,0.9932,14
2007-12-12,16:00:00,0.9931,0.9931,0.9918,0.9919,17
2007-12-12,16:05:00,0.9922,0.9923,0.9910,0.9911,30
2007-12-12,16:10:00,0.9910,0.9915,0.9910,0.9912,48
2007-12-12,16:15:00,0.9915,0.9917,0.9913,0.9917,15
2007-12-12,16:20:00,0.9918,0.9919,0.9913,0.9919,64
2007-12-12,16:25:00,0.9918,0.9918,0.9915,0.9917,13
2007-12-12,16:30:00,0.9919,0.9922,0.9919,0.9921,14
2007-12-12,16:35:00,0.9922,0.9923,0.9920,0.9921,10
2007-12-12,16:40:00,0.9924,0.9924,0.9923,0.9924,26
2007-12-12,16:45:00,0.9924,0.9929,0.9923,0.9928,58
2007-12-12,16:50:00,0.9930,0.9931,0.9926,0.9926,21
2007-12-12,16:55:00,0.9926,0.9929,0.9926,0.9929,31
2007-12-12,17:00:00,0.9923,0.9923,0.9921,0.9921,10
2007-12-12,17:05:00,0.9922,0.9922,0.9921,0.9921,3
2007-12-12,17:10:00,0.9914,0.9917,0.9890,0.9895,146
2007-12-12,17:15:00,0.9895,0.9907,0.9894,0.9903,39
2007-12-12,17:20:00,0.9904,0.9904,0.9904,0.9904,5
2007-12-12,17:25:00,0.9902,0.9903,0.9902,0.9902,14
2007-12-12,17:30:00,0.9901,0.9903,0.9900,0.9900,25
2007-12-12,17:35:00,0.9902,0.9913,0.9901,0.9911,43
2007-12-12,17:40:00,0.9913,0.9913,0.9913,0.9913,3
2007-12-12,17:45:00,0.9912,0.9912,0.9912,0.9912,12
2007-12-12,17:50:00,0.9911,0.9911,0.9900,0.9904,99
2007-12-12,17:55:00,0.9903,0.9910,0.9903,0.9905,47
2007-12-12,18:00:00,0.9911,0.9911,0.9911,0.9911,1
2007-12-12,18:10:00,0.9913,0.9917,0.9895,0.9900,156
2007-12-12,18:15:00,0.9899,0.9904,0.9896,0.9903,35
2007-12-12,18:20:00,0.9901,0.9902,0.9899,0.9900,28
2007-12-12,18:25:00,0.9901,0.9906,0.9901,0.9906,36
2007-12-12,18:30:00,0.9906,0.9921,0.9906,0.9916,89
2007-12-12,18:35:00,0.9916,0.9929,0.9914,0.9922,100
2007-12-12,18:40:00,0.9924,0.9924,0.9916,0.9917,84
2007-12-12,18:45:00,0.9918,0.9918,0.9911,0.9912,37
2007-12-12,18:50:00,0.9912,0.9915,0.9907,0.9908,51
2007-12-12,18:55:00,0.9907,0.9914,0.9907,0.9908,65
2007-12-12,19:00:00,0.9907,0.9912,0.9907,0.9909,202
2007-12-12,19:05:00,0.9908,0.9911,0.9908,0.9910,300
2007-12-12,19:10:00,0.9909,0.9909,0.9902,0.9902,49
2007-12-12,19:15:00,0.9901,0.9904,0.9900,0.9902,67
2007-12-12,19:20:00,0.9902,0.9903,0.9900,0.9902,49
2007-12-12,19:25:00,0.9901,0.9901,0.9890,0.9892,66
2007-12-12,19:30:00,0.9893,0.9894,0.9886,0.9886,70
2007-12-12,19:35:00,0.9888,0.9889,0.9879,0.9885,89
2007-12-12,19:40:00,0.9884,0.9888,0.9883,0.9884,150
2007-12-12,19:45:00,0.9883,0.9887,0.9883,0.9883,79
2007-12-12,19:50:00,0.9883,0.9884,0.9877,0.9880,103
2007-12-12,19:55:00,0.9881,0.9882,0.9879,0.9882,226
2007-12-12,20:00:00,0.9883,0.9883,0.9881,0.9881,37
2007-12-12,20:05:00,0.9881,0.9887,0.9880,0.9885,84
2007-12-12,20:10:00,0.9885,0.9886,0.9884,0.9885,31
2007-12-12,20:15:00,0.9885,0.9885,0.9882,0.9884,60
2007-12-12,20:20:00,0.9884,0.9884,0.9882,0.9882,17
2007-12-12,20:25:00,0.9882,0.9891,0.9882,0.9889,88
2007-12-12,20:30:00,0.9889,0.9891,0.9889,0.9891,49
2007-12-12,20:35:00,0.9891,0.9899,0.9890,0.9899,192
2007-12-12,20:40:00,0.9899,0.9900,0.9895,0.9900,144
2007-12-12,20:45:00,0.9898,0.9900,0.9889,0.9891,61
2007-12-12,20:50:00,0.9889,0.9893,0.9889,0.9889,88
2007-12-12,20:55:00,0.9887,0.9887,0.9878,0.9878,97
2007-12-12,21:00:00,0.9877,0.9880,0.9877,0.9877,144
2007-12-12,21:05:00,0.9878,0.9881,0.9878,0.9880,94
2007-12-12,21:10:00,0.9879,0.9883,0.9878,0.9881,63
2007-12-12,21:15:00,0.9880,0.9881,0.9879,0.9881,45
2007-12-12,21:20:00,0.9881,0.9889,0.9878,0.9889,246
2007-12-12,21:25:00,0.9887,0.9887,0.9881,0.9885,110
2007-12-12,21:30:00,0.9885,0.9913,0.9880,0.9905,253
2007-12-12,21:35:00,0.9904,0.9915,0.9903,0.9912,413
2007-12-12,21:40:00,0.9912,0.9916,0.9893,0.9894,701
2007-12-12,21:45:00,0.9894,0.9909,0.9893,0.9901,241
2007-12-12,21:50:00,0.9902,0.9912,0.9899,0.9910,327
2007-12-12,21:55:00,0.9910,0.9913,0.9907,0.9913,250
2007-12-12,22:00:00,0.9913,0.9930,0.9913,0.9925,585
2007-12-12,22:05:00,0.9923,0.9925,0.9905,0.9913,197
2007-12-12,22:10:00,0.9914,0.9942,0.9914,0.9941,657
2007-12-12,22:15:00,0.9940,0.9948,0.9918,0.9928,1000
2007-12-12,22:20:00,0.9929,0.9933,0.9921,0.9922,465
2007-12-12,22:25:00,0.9922,0.9923,0.9903,0.9908,405
2007-12-12,22:30:00,0.9910,0.9912,0.9903,0.9910,283
2007-12-12,22:35:00,0.9910,0.9912,0.9903,0.9908,315
2007-12-12,22:40:00,0.9908,0.9921,0.9906,0.9917,541
2007-12-12,22:45:00,0.9916,0.9923,0.9912,0.9917,126
2007-12-12,22:50:00,0.9915,0.9921,0.9915,0.9918,166
2007-12-12,22:55:00,0.9919,0.9922,0.9916,0.9919,305
2007-12-12,23:00:00,0.9919,0.9921,0.9914,0.9914,190
2007-12-12,23:05:00,0.9915,0.9918,0.9910,0.9910,252
2007-12-12,23:10:00,0.9911,0.9912,0.9901,0.9902,191
2007-12-12,23:15:00,0.9903,0.9904,0.9891,0.9893,339
2007-12-12,23:20:00,0.9892,0.9907,0.9890,0.9907,322
2007-12-12,23:25:00,0.9906,0.9906,0.9892,0.9897,415
2007-12-12,23:30:00,0.9896,0.9902,0.9893,0.9895,215
2007-12-12,23:35:00,0.9894,0.9900,0.9894,0.9898,237
2007-12-12,23:40:00,0.9897,0.9900,0.9894,0.9900,222
2007-12-12,23:45:00,0.9900,0.9902,0.9897,0.9898,654
2007-12-12,23:50:00,0.9896,0.9900,0.9893,0.9894,372
2007-12-12,23:55:00,0.9893,0.9907,0.9891,0.9903,640
2007-12-13,00:00:00,0.9903,0.9906,0.9901,0.9903,598
2007-12-13,00:05:00,0.9903,0.9916,0.9901,0.9912,325
2007-12-13,00:10:00,0.9911,0.9912,0.9904,0.9904,281
2007-12-13,00:15:00,0.9902,0.9905,0.9900,0.9902,311
2007-12-13,00:20:00,0.9902,0.9904,0.9899,0.9900,250
2007-12-13,00:25:00,0.9898,0.9901,0.9894,0.9896,196
2007-12-13,00:30:00,0.9898,0.9901,0.9898,0.9899,162
2007-12-13,00:35:00,0.9900,0.9903,0.9895,0.9896,208
2007-12-13,00:40:00,0.9896,0.9900,0.9894,0.9899,394
2007-12-13,00:45:00,0.9898,0.9899,0.9897,0.9899,30
2007-12-13,00:50:00,0.9897,0.9899,0.9895,0.9899,384
2007-12-13,00:55:00,0.9900,0.9900,0.9897,0.9898,202
2007-12-13,01:00:00,0.9899,0.9900,0.9895,0.9895,138
2007-12-13,01:05:00,0.9895,0.9895,0.9887,0.9889,331
2007-12-13,01:10:00,0.9890,0.9891,0.9881,0.9886,215
2007-12-13,01:15:00,0.9886,0.9889,0.9881,0.9886,262
2007-12-13,01:20:00,0.9884,0.9885,0.9862,0.9862,578
2007-12-13,01:25:00,0.9863,0.9870,0.9855,0.9855,846
2007-12-13,01:30:00,0.9855,0.9855,0.9844,0.9848,800
2007-12-13,01:35:00,0.9848,0.9849,0.9840,0.9840,355
2007-12-13,01:40:00,0.9842,0.9842,0.9831,0.9837,445
2007-12-13,01:45:00,0.9834,0.9844,0.9831,0.9836,434
2007-12-13,01:50:00,0.9837,0.9849,0.9836,0.9845,436
2007-12-13,01:55:00,0.9845,0.9849,0.9844,0.9845,473
2007-12-13,02:00:00,0.9844,0.9844,0.9843,0.9844,25
2007-12-13,02:05:00,0.9842,0.9846,0.9840,0.9845,93
2007-12-13,02:10:00,0.9846,0.9859,0.9844,0.9857,270
2007-12-13,02:15:00,0.9856,0.9863,0.9856,0.9862,414
2007-12-13,02:20:00,0.9864,0.9886,0.9864,0.9882,979
2007-12-13,02:25:00,0.9880,0.9884,0.9874,0.9878,658
2007-12-13,02:30:00,0.9878,0.9880,0.9876,0.9876,183
2007-12-13,02:35:00,0.9877,0.9881,0.9876,0.9879,349
2007-12-13,02:40:00,0.9879,0.9885,0.9878,0.9881,280
2007-12-13,02:45:00,0.9883,0.9883,0.9876,0.9876,94
2007-12-13,02:50:00,0.9877,0.9879,0.9875,0.9875,68
2007-12-13,02:55:00,0.9876,0.9882,0.9873,0.9881,95
2007-12-13,03:00:00,0.9884,0.9886,0.9882,0.9884,58
2007-12-13,03:05:00,0.9884,0.9889,0.9884,0.9886,146
2007-12-13,03:10:00,0.9886,0.9887,0.9885,0.9886,63
2007-12-13,03:15:00,0.9886,0.9889,0.9886,0.9888,22
2007-12-13,03:20:00,0.9888,0.9888,0.9876,0.9879,165
2007-12-13,03:25:00,0.9879,0.9880,0.9873,0.9873,153
2007-12-13,03:30:00,0.9874,0.9875,0.9863,0.9871,565
2007-12-13,03:35:00,0.9871,0.9875,0.9869,0.9873,70
2007-12-13,03:40:00,0.9872,0.9876,0.9872,0.9876,22
2007-12-13,03:45:00,0.9876,0.9876,0.9874,0.9874,121
2007-12-13,03:50:00,0.9876,0.9876,0.9870,0.9872,79
2007-12-13,03:55:00,0.9873,0.9875,0.9871,0.9872,336
2007-12-13,04:00:00,0.9872,0.9874,0.9853,0.9860,571
2007-12-13,04:05:00,0.9860,0.9868,0.9858,0.9868,110
2007-12-13,04:10:00,0.9866,0.9868,0.9857,0.9861,166
2007-12-13,04:15:00,0.9861,0.9861,0.9845,0.9858,299
2007-12-13,04:20:00,0.9859,0.9860,0.9857,0.9860,69
2007-12-13,04:25:00,0.9859,0.9861,0.9858,0.9859,19
2007-12-13,04:30:00,0.9857,0.9858,0.9853,0.9855,179
2007-12-13,04:35:00,0.9854,0.9858,0.9852,0.9856,81
2007-12-13,04:40:00,0.9856,0.9862,0.9856,0.9862,107
2007-12-13,04:45:00,0.9860,0.9865,0.9860,0.9865,92
2007-12-13,04:50:00,0.9866,0.9870,0.9864,0.9866,252
2007-12-13,04:55:00,0.9867,0.9872,0.9865,0.9872,123
2007-12-13,05:00:00,0.9872,0.9874,0.9865,0.9869,24
2007-12-13,05:05:00,0.9874,0.9874,0.9872,0.9872,4
2007-12-13,05:10:00,0.9872,0.9875,0.9869,0.9874,33
2007-12-13,05:20:00,0.9873,0.9874,0.9871,0.9874,10
2007-12-13,05:25:00,0.9876,0.9877,0.9872,0.9872,4
2007-12-13,05:30:00,0.9875,0.9875,0.9875,0.9875,1
2007-12-13,05:35:00,0.9872,0.9878,0.9872,0.9878,5
2007-12-13,05:40:00,0.9882,0.9885,0.9881,0.9881,13
2007-12-13,05:45:00,0.9877,0.9883,0.9877,0.9883,2
2007-12-13,05:50:00,0.9884,0.9884,0.9878,0.9882,4
2007-12-13,05:55:00,0.9881,0.9884,0.9881,0.9883,4
2007-12-13,06:00:00,0.9873,0.9873,0.9873,0.9873,1
2007-12-13,07:00:00,0.9883,0.9883,0.9883,0.9883,1
2007-12-13,07:10:00,0.9883,0.9883,0.9883,0.9883,1
2007-12-13,07:15:00,0.9883,0.9883,0.9883,0.9883,2
2007-12-13,07:45:00,0.9882,0.9883,0.9882,0.9883,10
2007-12-13,07:50:00,0.9881,0.9884,0.9881,0.9884,3
2007-12-13,07:55:00,0.9885,0.9886,0.9885,0.9886,2
2007-12-13,08:00:00,0.9882,0.9882,0.9882,0.9882,1
2007-12-13,08:05:00,0.9882,0.9882,0.9880,0.9880,5
2007-12-13,08:10:00,0.9880,0.9880,0.9880,0.9880,2
2007-12-13,08:20:00,0.9880,0.9880,0.9880,0.9880,1
2007-12-13,08:25:00,0.9880,0.9880,0.9878,0.9879,16
2007-12-13,08:30:00,0.9878,0.9878,0.9878,0.9878,1
2007-12-13,08:40:00,0.9882,0.9882,0.9880,0.9880,2
2007-12-13,08:45:00,0.9880,0.9880,0.9880,0.9880,1
2007-12-13,08:50:00,0.9882,0.9882,0.9875,0.9876,15
2007-12-13,08:55:00,0.9880,0.9880,0.9880,0.9880,45
2007-12-13,09:00:00,0.9880,0.9880,0.9879,0.9879,25
2007-12-13,09:15:00,0.9880,0.9880,0.9880,0.9880,2
2007-12-13,09:30:00,0.9877,0.9877,0.9877,0.9877,1
2007-12-13,09:35:00,0.9881,0.9881,0.9880,0.9880,4
2007-12-13,09:55:00,0.9875,0.9875,0.9873,0.9873,10
2007-12-13,10:10:00,0.9874,0.9874,0.9874,0.9874,2
2007-12-13,10:20:00,0.9875,0.9876,0.9875,0.9876,10
2007-12-13,10:25:00,0.9875,0.9875,0.9875,0.9875,3
2007-12-13,10:30:00,0.9877,0.9879,0.9877,0.9877,7
2007-12-13,10:35:00,0.9877,0.9877,0.9875,0.9875,10
2007-12-13,10:40:00,0.9875,0.9875,0.9869,0.9869,25
2007-12-13,10:45:00,0.9871,0.9878,0.9869,0.9878,22
2007-12-13,10:50:00,0.9874,0.9874,0.9873,0.9873,3
2007-12-13,10:55:00,0.9873,0.9873,0.9872,0.9872,2
2007-12-13,11:00:00,0.9872,0.9879,0.9872,0.9878,11
2007-12-13,11:05:00,0.9877,0.9878,0.9877,0.9877,3
2007-12-13,11:10:00,0.9878,0.9878,0.9878,0.9878,1
2007-12-13,11:15:00,0.9878,0.9879,0.9878,0.9879,2
2007-12-13,11:30:00,0.9883,0.9884,0.9883,0.9883,5
2007-12-13,11:35:00,0.9883,0.9883,0.9883,0.9883,2
2007-12-13,11:45:00,0.9882,0.9890,0.9882,0.9890,42
2007-12-13,11:50:00,0.9890,0.9891,0.9890,0.9891,2
2007-12-13,11:55:00,0.9892,0.9893,0.9892,0.9893,5
2007-12-13,12:00:00,0.9890,0.9893,0.9890,0.9893,4
2007-12-13,12:05:00,0.9890,0.9890,0.9889,0.9889,8
2007-12-13,12:30:00,0.9886,0.9890,0.9886,0.9890,2
2007-12-13,12:35:00,0.9887,0.9887,0.9887,0.9887,1
2007-12-13,12:40:00,0.9893,0.9893,0.9893,0.9893,4
2007-12-13,12:55:00,0.9888,0.9888,0.9882,0.9883,8
2007-12-13,13:00:00,0.9889,0.9889,0.9889,0.9889,1
2007-12-13,13:15:00,0.9885,0.9885,0.9885,0.9885,1
2007-12-13,13:35:00,0.9883,0.9883,0.9883,0.9883,1
2007-12-13,13:50:00,0.9878,0.9878,0.9878,0.9878,2
2007-12-13,13:55:00,0.9878,0.9878,0.9874,0.9874,27
2007-12-13,14:05:00,0.9878,0.9881,0.9878,0.9878,3
2007-12-13,14:20:00,0.9880,0.9884,0.9880,0.9884,15
2007-12-13,14:25:00,0.9880,0.9880,0.9880,0.9880,2
2007-12-13,14:35:00,0.9877,0.9877,0.9873,0.9873,15
2007-12-13,14:45:00,0.9874,0.9874,0.9873,0.9873,10
2007-12-13,15:05:00,0.9877,0.9885,0.9877,0.9880,4
2007-12-13,15:15:00,0.9881,0.9881,0.9881,0.9881,1
2007-12-13,15:20:00,0.9881,0.9881,0.9881,0.9881,11
2007-12-13,15:25:00,0.9886,0.9889,0.9886,0.9889,16
2007-12-13,15:30:00,0.9883,0.9886,0.9883,0.9886,5
2007-12-13,15:35:00,0.9882,0.9882,0.9882,0.9882,6
2007-12-13,15:45:00,0.9882,0.9882,0.9882,0.9882,8
2007-12-13,15:55:00,0.9876,0.9876,0.9876,0.9876,12
2007-12-13,16:00:00,0.9875,0.9875,0.9864,0.9866,49
2007-12-13,16:05:00,0.9865,0.9873,0.9864,0.9871,174
2007-12-13,16:10:00,0.9871,0.9873,0.9861,0.9863,141
2007-12-13,16:15:00,0.9867,0.9867,0.9861,0.9861,47
2007-12-13,16:20:00,0.9863,0.9864,0.9861,0.9862,49
2007-12-13,16:25:00,0.9862,0.9872,0.9862,0.9865,154
2007-12-13,16:30:00,0.9864,0.9865,0.9864,0.9865,16
2007-12-13,16:35:00,0.9866,0.9870,0.9866,0.9869,112
2007-12-13,16:40:00,0.9870,0.9871,0.9868,0.9869,106
2007-12-13,16:45:00,0.9869,0.9877,0.9868,0.9875,65
2007-12-13,16:50:00,0.9876,0.9883,0.9876,0.9882,87
2007-12-13,16:55:00,0.9881,0.9885,0.9876,0.9880,114
2007-12-13,17:00:00,0.9880,0.9882,0.9874,0.9878,88
2007-12-13,17:05:00,0.9878,0.9884,0.9876,0.9882,143
2007-12-13,17:10:00,0.9882,0.9895,0.9882,0.9894,219
2007-12-13,17:15:00,0.9892,0.9899,0.9891,0.9897,153
2007-12-13,17:20:00,0.9897,0.9912,0.9896,0.9907,248
2007-12-13,17:25:00,0.9904,0.9909,0.9890,0.9896,265
2007-12-13,17:30:00,0.9893,0.9893,0.9883,0.9889,274
2007-12-13,17:35:00,0.9890,0.9892,0.9869,0.9872,249
2007-12-13,17:40:00,0.9873,0.9880,0.9870,0.9877,80
2007-12-13,17:45:00,0.9874,0.9876,0.9869,0.9873,129
2007-12-13,17:50:00,0.9873,0.9877,0.9868,0.9873,117
2007-12-13,17:55:00,0.9874,0.9875,0.9872,0.9875,12
2007-12-13,18:00:00,0.9878,0.9884,0.9878,0.9881,123
2007-12-13,18:05:00,0.9881,0.9884,0.9879,0.9883,76
2007-12-13,18:10:00,0.9885,0.9892,0.9884,0.9891,139
2007-12-13,18:15:00,0.9889,0.9889,0.9884,0.9886,64
2007-12-13,18:20:00,0.9886,0.9886,0.9882,0.9883,83
2007-12-13,18:25:00,0.9883,0.9883,0.9882,0.9883,14
2007-12-13,18:30:00,0.9883,0.9883,0.9877,0.9878,131
2007-12-13,18:35:00,0.9880,0.9891,0.9879,0.9890,132
2007-12-13,18:40:00,0.9891,0.9893,0.9883,0.9891,116
2007-12-13,18:45:00,0.9891,0.9893,0.9887,0.9891,34
2007-12-13,18:50:00,0.9890,0.9890,0.9888,0.9888,17
2007-12-13,18:55:00,0.9887,0.9888,0.9887,0.9888,10
2007-12-13,19:00:00,0.9889,0.9891,0.9885,0.9885,58
2007-12-13,19:05:00,0.9886,0.9889,0.9884,0.9885,68
2007-12-13,19:10:00,0.9885,0.9888,0.9884,0.9887,49
2007-12-13,19:15:00,0.9887,0.9887,0.9884,0.9885,25
2007-12-13,19:20:00,0.9885,0.9899,0.9883,0.9883,199
2007-12-13,19:25:00,0.9883,0.9884,0.9871,0.9874,216
2007-12-13,19:30:00,0.9874,0.9878,0.9873,0.9875,32
2007-12-13,19:35:00,0.9874,0.9876,0.9871,0.9873,48
2007-12-13,19:40:00,0.9870,0.9876,0.9865,0.9873,53
2007-12-13,19:45:00,0.9873,0.9873,0.9866,0.9867,8
2007-12-13,19:50:00,0.9869,0.9869,0.9864,0.9865,39
2007-12-13,19:55:00,0.9868,0.9870,0.9865,0.9866,59
2007-12-13,20:00:00,0.9866,0.9867,0.9864,0.9867,26
2007-12-13,20:05:00,0.9868,0.9886,0.9866,0.9878,202
2007-12-13,20:10:00,0.9878,0.9879,0.9878,0.9879,2
2007-12-13,20:15:00,0.9875,0.9880,0.9875,0.9879,20
2007-12-13,20:20:00,0.9880,0.9881,0.9879,0.9881,13
2007-12-13,20:25:00,0.9880,0.9882,0.9879,0.9879,26
2007-12-13,20:30:00,0.9879,0.9884,0.9874,0.9881,205
2007-12-13,20:35:00,0.9879,0.9885,0.9878,0.9878,121
2007-12-13,20:40:00,0.9878,0.9881,0.9871,0.9874,90
2007-12-13,20:45:00,0.9873,0.9875,0.9868,0.9868,94
2007-12-13,20:50:00,0.9869,0.9870,0.9866,0.9869,227
2007-12-13,20:55:00,0.9867,0.9867,0.9861,0.9862,138
2007-12-13,21:00:00,0.9861,0.9862,0.9857,0.9857,78
2007-12-13,21:05:00,0.9857,0.9859,0.9854,0.9856,184
2007-12-13,21:10:00,0.9856,0.9857,0.9848,0.9848,338
2007-12-13,21:15:00,0.9848,0.9850,0.9846,0.9849,325
2007-12-13,21:20:00,0.9850,0.9852,0.9848,0.9849,386
2007-12-13,21:25:00,0.9850,0.9852,0.9848,0.9850,336
2007-12-13,21:30:00,0.9848,0.9854,0.9836,0.9843,669
2007-12-13,21:35:00,0.9842,0.9867,0.9840,0.9854,983
2007-12-13,21:40:00,0.9855,0.9857,0.9847,0.9857,480
2007-12-13,21:45:00,0.9858,0.9859,0.9851,0.9858,360
2007-12-13,21:50:00,0.9859,0.9861,0.9847,0.9849,392
2007-12-13,21:55:00,0.9849,0.9852,0.9844,0.9849,457
2007-12-13,22:00:00,0.9851,0.9851,0.9845,0.9848,374
2007-12-13,22:05:00,0.9847,0.9848,0.9843,0.9846,222
2007-12-13,22:10:00,0.9846,0.9851,0.9846,0.9850,80
2007-12-13,22:15:00,0.9850,0.9855,0.9850,0.9855,133
2007-12-13,22:20:00,0.9855,0.9857,0.9853,0.9855,156
2007-12-13,22:25:00,0.9856,0.9873,0.9856,0.9871,625
2007-12-13,22:30:00,0.9870,0.9871,0.9867,0.9868,350
2007-12-13,22:35:00,0.9869,0.9871,0.9866,0.9868,208
2007-12-13,22:40:00,0.9867,0.9869,0.9862,0.9865,152
2007-12-13,22:45:00,0.9865,0.9865,0.9850,0.9852,326
2007-12-13,22:50:00,0.9853,0.9859,0.9852,0.9855,344
2007-12-13,22:55:00,0.9854,0.9854,0.9847,0.9848,340
2007-12-13,23:00:00,0.9847,0.9853,0.9837,0.9843,679
2007-12-13,23:05:00,0.9843,0.9844,0.9836,0.9840,352
2007-12-13,23:10:00,0.9841,0.9847,0.9840,0.9847,251
2007-12-13,23:15:00,0.9848,0.9852,0.9845,0.9846,147
2007-12-13,23:20:00,0.9846,0.9849,0.9841,0.9842,227
2007-12-13,23:25:00,0.9844,0.9846,0.9832,0.9832,563
2007-12-13,23:30:00,0.9833,0.9845,0.9830,0.9839,563
2007-12-13,23:35:00,0.9841,0.9842,0.9831,0.9838,356
2007-12-13,23:40:00,0.9838,0.9842,0.9835,0.9840,164
2007-12-13,23:45:00,0.9841,0.9841,0.9813,0.9814,881
2007-12-13,23:50:00,0.9813,0.9824,0.9811,0.9822,532
2007-12-13,23:55:00,0.9821,0.9823,0.9817,0.9820,538
2007-12-14,00:00:00,0.9820,0.9820,0.9810,0.9814,270
2007-12-14,00:05:00,0.9812,0.9816,0.9801,0.9814,795
2007-12-14,00:10:00,0.9814,0.9818,0.9808,0.9809,819
2007-12-14,00:15:00,0.9809,0.9818,0.9805,0.9814,932
2007-12-14,00:20:00,0.9812,0.9815,0.9808,0.9808,606
2007-12-14,00:25:00,0.9807,0.9813,0.9805,0.9813,282
2007-12-14,00:30:00,0.9812,0.9823,0.9811,0.9820,539
2007-12-14,00:35:00,0.9820,0.9824,0.9819,0.9821,164
2007-12-14,00:40:00,0.9821,0.9822,0.9816,0.9817,299
2007-12-14,00:45:00,0.9817,0.9817,0.9810,0.9812,191
2007-12-14,00:50:00,0.9812,0.9812,0.9797,0.9798,879
2007-12-14,00:55:00,0.9799,0.9803,0.9790,0.9793,981
2007-12-14,01:00:00,0.9793,0.9806,0.9788,0.9805,852
2007-12-14,01:05:00,0.9806,0.9808,0.9801,0.9803,589
2007-12-14,01:10:00,0.9803,0.9803,0.9792,0.9793,477
2007-12-14,01:15:00,0.9791,0.9792,0.9788,0.9791,211
2007-12-14,01:20:00,0.9793,0.9795,0.9789,0.9791,199
2007-12-14,01:25:00,0.9790,0.9793,0.9788,0.9792,314
2007-12-14,01:30:00,0.9792,0.9792,0.9787,0.9791,117
2007-12-14,01:35:00,0.9792,0.9793,0.9789,0.9791,50
2007-12-14,01:40:00,0.9791,0.9795,0.9791,0.9794,290
2007-12-14,01:45:00,0.9793,0.9795,0.9788,0.9789,339
2007-12-14,01:50:00,0.9789,0.9791,0.9781,0.9783,470
2007-12-14,01:55:00,0.9783,0.9789,0.9782,0.9787,353
2007-12-14,02:00:00,0.9787,0.9792,0.9780,0.9788,474
2007-12-14,02:05:00,0.9789,0.9790,0.9778,0.9784,366
2007-12-14,02:10:00,0.9783,0.9786,0.9782,0.9783,61
2007-12-14,02:15:00,0.9784,0.9795,0.9784,0.9793,216
2007-12-14,02:20:00,0.9793,0.9793,0.9782,0.9786,204
2007-12-14,02:25:00,0.9785,0.9789,0.9783,0.9789,184
2007-12-14,02:30:00,0.9789,0.9792,0.9786,0.9787,230
2007-12-14,02:35:00,0.9787,0.9795,0.9784,0.9787,286
2007-12-14,02:40:00,0.9786,0.9786,0.9773,0.9776,273
2007-12-14,02:45:00,0.9777,0.9779,0.9776,0.9776,51
2007-12-14,02:50:00,0.9777,0.9785,0.9776,0.9785,29
2007-12-14,02:55:00,0.9786,0.9793,0.9786,0.9790,258
2007-12-14,03:00:00,0.9791,0.9798,0.9791,0.9797,294
2007-12-14,03:05:00,0.9798,0.9802,0.9795,0.9798,288
2007-12-14,03:10:00,0.9797,0.9800,0.9789,0.9797,296
2007-12-14,03:15:00,0.9797,0.9799,0.9796,0.9798,177
2007-12-14,03:20:00,0.9799,0.9805,0.9799,0.9803,209
2007-12-14,03:25:00,0.9802,0.9804,0.9798,0.9799,270
2007-12-14,03:30:00,0.9800,0.9806,0.9800,0.9802,398
2007-12-14,03:35:00,0.9802,0.9805,0.9801,0.9803,111
2007-12-14,03:40:00,0.9804,0.9806,0.9802,0.9804,132
2007-12-14,03:45:00,0.9805,0.9806,0.9802,0.9803,92
2007-12-14,03:50:00,0.9802,0.9803,0.9800,0.9801,126
2007-12-14,03:55:00,0.9801,0.9802,0.9799,0.9799,342
2007-12-14,04:00:00,0.9799,0.9803,0.9798,0.9800,226
2007-12-14,04:05:00,0.9799,0.9800,0.9796,0.9799,108
2007-12-14,04:10:00,0.9799,0.9801,0.9798,0.9801,73
2007-12-14,04:15:00,0.9798,0.9804,0.9798,0.9803,150
2007-12-14,04:20:00,0.9803,0.9807,0.9802,0.9805,118
2007-12-14,04:25:00,0.9807,0.9808,0.9803,0.9806,83
2007-12-14,04:30:00,0.9806,0.9810,0.9804,0.9809,52
2007-12-14,04:35:00,0.9808,0.9808,0.9805,0.9805,19
2007-12-14,04:40:00,0.9804,0.9805,0.9803,0.9804,40
2007-12-14,04:45:00,0.9804,0.9807,0.9804,0.9806,23
2007-12-14,04:50:00,0.9807,0.9808,0.9806,0.9807,25
2007-12-14,04:55:00,0.9806,0.9808,0.9804,0.9808,92
2007-12-14,05:00:00,0.9808,0.9810,0.9808,0.9809,17
2007-12-14,05:05:00,0.9806,0.9806,0.9806,0.9806,4
2007-12-14,05:10:00,0.9805,0.9809,0.9805,0.9805,85
2007-12-14,05:15:00,0.9805,0.9805,0.9803,0.9804,13
2007-12-14,05:20:00,0.9801,0.9805,0.9800,0.9804,19
2007-12-14,05:25:00,0.9802,0.9802,0.9802,0.9802,1
2007-12-14,05:30:00,0.9801,0.9801,0.9798,0.9801,8
2007-12-14,05:35:00,0.9801,0.9801,0.9798,0.9798,91
2007-12-14,05:40:00,0.9799,0.9799,0.9799,0.9799,3
2007-12-14,05:45:00,0.9798,0.9798,0.9798,0.9798,7
2007-12-14,05:50:00,0.9798,0.9798,0.9797,0.9797,2
2007-12-14,05:55:00,0.9798,0.9803,0.9798,0.9803,35
2007-12-14,06:05:00,0.9799,0.9799,0.9799,0.9799,1
2007-12-14,07:00:00,0.9801,0.9802,0.9797,0.9801,70
2007-12-14,07:05:00,0.9800,0.9801,0.9797,0.9797,56
2007-12-14,07:15:00,0.9798,0.9806,0.9798,0.9804,198
2007-12-14,07:20:00,0.9805,0.9810,0.9805,0.9807,170
2007-12-14,07:25:00,0.9808,0.9814,0.9808,0.9811,189
2007-12-14,07:30:00,0.9813,0.9816,0.9813,0.9815,9
2007-12-14,07:35:00,0.9814,0.9815,0.9814,0.9815,15
2007-12-14,07:40:00,0.9815,0.9818,0.9813,0.9813,27
2007-12-14,07:45:00,0.9812,0.9817,0.9811,0.9811,22
2007-12-14,07:50:00,0.9811,0.9811,0.9807,0.9811,34
2007-12-14,07:55:00,0.9809,0.9816,0.9809,0.9816,19
2007-12-14,08:00:00,0.9812,0.9814,0.9811,0.9814,40
2007-12-14,08:05:00,0.9812,0.9819,0.9812,0.9819,35
2007-12-14,08:10:00,0.9818,0.9822,0.9818,0.9818,32
2007-12-14,08:15:00,0.9822,0.9830,0.9822,0.9825,75
2007-12-14,08:20:00,0.9830,0.9831,0.9829,0.9829,22
2007-12-14,08:25:00,0.9830,0.9830,0.9829,0.9829,4
2007-12-14,08:30:00,0.9826,0.9826,0.9826,0.9826,7
2007-12-14,08:35:00,0.9823,0.9829,0.9823,0.9829,26
2007-12-14,08:40:00,0.9826,0.9826,0.9820,0.9820,21
2007-12-14,08:45:00,0.9820,0.9820,0.9808,0.9809,27
2007-12-14,08:50:00,0.9814,0.9814,0.9805,0.9805,72
2007-12-14,08:55:00,0.9808,0.9814,0.9808,0.9814,10
2007-12-14,09:00:00,0.9809,0.9809,0.9809,0.9809,1
2007-12-14,09:10:00,0.9815,0.9815,0.9811,0.9811,6
2007-12-14,09:15:00,0.9813,0.9813,0.9813,0.9813,5
2007-12-14,09:25:00,0.9810,0.9810,0.9810,0.9810,7
2007-12-14,09:30:00,0.9809,0.9809,0.9806,0.9806,19
2007-12-14,09:35:00,0.9806,0.9809,0.9806,0.9809,19
2007-12-14,09:40:00,0.9812,0.9812,0.9810,0.9810,2
2007-12-14,09:45:00,0.9810,0.9811,0.9810,0.9810,7
2007-12-14,09:50:00,0.9810,0.9812,0.9809,0.9810,9
2007-12-14,09:55:00,0.9811,0.9811,0.9810,0.9810,4
2007-12-14,10:00:00,0.9811,0.9812,0.9810,0.9810,30
2007-12-14,10:05:00,0.9814,0.9814,0.9813,0.9813,4
2007-12-14,10:10:00,0.9811,0.9811,0.9809,0.9809,4
2007-12-14,10:15:00,0.9809,0.9814,0.9809,0.9814,13
2007-12-14,10:20:00,0.9810,0.9813,0.9810,0.9813,6
2007-12-14,10:25:00,0.9814,0.9822,0.9814,0.9821,9
2007-12-14,10:30:00,0.9822,0.9825,0.9815,0.9825,110
2007-12-14,10:35:00,0.9825,0.9829,0.9825,0.9829,17
2007-12-14,10:40:00,0.9829,0.9830,0.9825,0.9830,26
2007-12-14,10:45:00,0.9830,0.9831,0.9830,0.9831,17
2007-12-14,11:00:00,0.9821,0.9821,0.9820,0.9820,2
2007-12-14,11:15:00,0.9822,0.9822,0.9822,0.9822,1
2007-12-14,11:30:00,0.9830,0.9830,0.9830,0.9830,1
2007-12-14,11:35:00,0.9828,0.9828,0.9828,0.9828,1
2007-12-14,11:45:00,0.9830,0.9830,0.9830,0.9830,7
2007-12-14,11:55:00,0.9828,0.9828,0.9825,0.9825,2
2007-12-14,12:00:00,0.9821,0.9821,0.9821,0.9821,1
2007-12-14,12:05:00,0.9821,0.9821,0.9821,0.9821,1
2007-12-14,12:20:00,0.9816,0.9825,0.9815,0.9825,4
2007-12-14,12:25:00,0.9827,0.9827,0.9815,0.9815,5
2007-12-14,12:30:00,0.9818,0.9818,0.9818,0.9818,3
2007-12-14,12:40:00,0.9815,0.9815,0.9815,0.9815,2
2007-12-14,12:45:00,0.9814,0.9814,0.9811,0.9811,8
2007-12-14,12:50:00,0.9817,0.9817,0.9817,0.9817,1
2007-12-14,12:55:00,0.9817,0.9817,0.9817,0.9817,3
2007-12-14,13:00:00,0.9819,0.9821,0.9819,0.9821,2
2007-12-14,13:05:00,0.9823,0.9823,0.9823,0.9823,1
2007-12-14,13:10:00,0.9824,0.9829,0.9822,0.9822,5
2007-12-14,13:15:00,0.9825,0.9825,0.9825,0.9825,2
2007-12-14,13:20:00,0.9822,0.9828,0.9814,0.9828,23
2007-12-14,13:40:00,0.9826,0.9826,0.9826,0.9826,2
2007-12-14,13:55:00,0.9827,0.9827,0.9827,0.9827,1
2007-12-14,14:00:00,0.9829,0.9830,0.9823,0.9823,32
2007-12-14,14:10:00,0.9822,0.9830,0.9822,0.9830,52
2007-12-14,14:15:00,0.9828,0.9829,0.9828,0.9829,11
2007-12-14,14:25:00,0.9829,0.9829,0.9828,0.9828,32
2007-12-14,14:30:00,0.9828,0.9828,0.9828,0.9828,10
2007-12-14,14:35:00,0.9828,0.9828,0.9828,0.9828,68
2007-12-14,14:40:00,0.9822,0.9828,0.9822,0.9826,5
2007-12-14,14:45:00,0.9828,0.9831,0.9828,0.9831,19
2007-12-14,14:50:00,0.9832,0.9834,0.9831,0.9833,47
2007-12-14,14:55:00,0.9834,0.9834,0.9827,0.9827,13
2007-12-14,15:00:00,0.9828,0.9828,0.9828,0.9828,1
2007-12-14,15:05:00,0.9831,0.9831,0.9827,0.9829,17
2007-12-14,15:10:00,0.9829,0.9829,0.9824,0.9828,67
2007-12-14,15:15:00,0.9826,0.9827,0.9823,0.9824,47
2007-12-14,15:20:00,0.9826,0.9828,0.9819,0.9819,84
2007-12-14,15:25:00,0.9821,0.9825,0.9818,0.9818,37
2007-12-14,15:30:00,0.9820,0.9820,0.9817,0.9817,43
2007-12-14,15:35:00,0.9816,0.9821,0.9816,0.9819,7
2007-12-14,15:40:00,0.9826,0.9826,0.9826,0.9826,1
2007-12-14,15:45:00,0.9819,0.9819,0.9819,0.9819,1
2007-12-14,15:50:00,0.9822,0.9822,0.9821,0.9821,4
2007-12-14,15:55:00,0.9819,0.9828,0.9819,0.9824,53
2007-12-14,16:00:00,0.9829,0.9835,0.9829,0.9835,66
2007-12-14,16:05:00,0.9834,0.9834,0.9830,0.9831,48
2007-12-14,16:10:00,0.9829,0.9836,0.9828,0.9833,34
2007-12-14,16:15:00,0.9833,0.9835,0.9833,0.9834,12
2007-12-14,16:20:00,0.9834,0.9834,0.9831,0.9832,76
2007-12-14,16:25:00,0.9833,0.9833,0.9831,0.9832,29
2007-12-14,16:30:00,0.9832,0.9832,0.9824,0.9826,96
2007-12-14,16:35:00,0.9824,0.9832,0.9824,0.9831,14
2007-12-14,16:40:00,0.9831,0.9831,0.9826,0.9831,59
2007-12-14,16:45:00,0.9832,0.9836,0.9831,0.9836,59
2007-12-14,16:50:00,0.9836,0.9836,0.9834,0.9834,27
2007-12-14,16:55:00,0.9836,0.9836,0.9836,0.9836,6
2007-12-14,17:00:00,0.9836,0.9836,0.9834,0.9834,15
2007-12-14,17:05:00,0.9833,0.9833,0.9832,0.9832,19
2007-12-14,17:10:00,0.9831,0.9832,0.9828,0.9829,33
2007-12-14,17:15:00,0.9829,0.9841,0.9829,0.9841,169
2007-12-14,17:20:00,0.9841,0.9849,0.9839,0.9846,134
2007-12-14,17:25:00,0.9844,0.9846,0.9841,0.9841,24
2007-12-14,17:30:00,0.9843,0.9843,0.9838,0.9838,35
2007-12-14,17:35:00,0.9838,0.9840,0.9831,0.9831,36
2007-12-14,17:40:00,0.9831,0.9831,0.9828,0.9829,15
2007-12-14,17:45:00,0.9828,0.9828,0.9817,0.9823,146
2007-12-14,17:50:00,0.9824,0.9830,0.9824,0.9826,34
2007-12-14,17:55:00,0.9826,0.9827,0.9821,0.9825,71
2007-12-14,18:00:00,0.9825,0.9826,0.9821,0.9821,31
2007-12-14,18:05:00,0.9821,0.9824,0.9821,0.9823,33
2007-12-14,18:10:00,0.9822,0.9823,0.9821,0.9822,8
2007-12-14,18:15:00,0.9821,0.9827,0.9821,0.9827,26
2007-12-14,18:20:00,0.9825,0.9826,0.9824,0.9825,13
2007-12-14,18:25:00,0.9823,0.9823,0.9814,0.9819,68
2007-12-14,18:35:00,0.9820,0.9820,0.9805,0.9808,93
2007-12-14,18:40:00,0.9807,0.9809,0.9805,0.9806,40
2007-12-14,18:45:00,0.9809,0.9811,0.9807,0.9807,9
2007-12-14,18:50:00,0.9807,0.9807,0.9802,0.9802,34
2007-12-14,18:55:00,0.9805,0.9809,0.9805,0.9808,26
2007-12-14,19:00:00,0.9807,0.9808,0.9806,0.9807,24
2007-12-14,19:05:00,0.9806,0.9807,0.9800,0.9805,73
2007-12-14,19:10:00,0.9804,0.9804,0.9802,0.9802,6
2007-12-14,19:15:00,0.9800,0.9802,0.9798,0.9798,229
2007-12-14,19:20:00,0.9800,0.9802,0.9790,0.9798,206
2007-12-14,19:25:00,0.9797,0.9799,0.9790,0.9790,22
2007-12-14,19:30:00,0.9791,0.9796,0.9789,0.9791,64
2007-12-14,19:35:00,0.9790,0.9792,0.9777,0.9779,212
2007-12-14,19:40:00,0.9779,0.9783,0.9779,0.9783,35
2007-12-14,19:45:00,0.9782,0.9796,0.9782,0.9788,182
2007-12-14,19:50:00,0.9789,0.9817,0.9787,0.9814,138
2007-12-14,19:55:00,0.9810,0.9814,0.9802,0.9814,71
2007-12-14,20:00:00,0.9810,0.9820,0.9803,0.9819,46
2007-12-14,20:05:00,0.9819,0.9820,0.9815,0.9819,31
2007-12-14,20:10:00,0.9820,0.9820,0.9812,0.9812,77
2007-12-14,20:15:00,0.9813,0.9815,0.9798,0.9800,176
2007-12-14,20:20:00,0.9799,0.9799,0.9790,0.9793,73
2007-12-14,20:25:00,0.9792,0.9793,0.9788,0.9792,55
2007-12-14,20:30:00,0.9791,0.9796,0.9790,0.9794,56
2007-12-14,20:35:00,0.9793,0.9795,0.9790,0.9791,41
2007-12-14,20:40:00,0.9791,0.9792,0.9771,0.9777,275
2007-12-14,20:45:00,0.9777,0.9778,0.9762,0.9774,215
2007-12-14,20:50:00,0.9773,0.9777,0.9771,0.9774,50
2007-12-14,20:55:00,0.9774,0.9775,0.9771,0.9774,123
2007-12-14,21:00:00,0.9774,0.9776,0.9771,0.9772,177
2007-12-14,21:05:00,0.9772,0.9776,0.9769,0.9775,180
2007-12-14,21:10:00,0.9775,0.9778,0.9773,0.9775,145
2007-12-14,21:15:00,0.9774,0.9783,0.9774,0.9776,413
2007-12-14,21:20:00,0.9777,0.9783,0.9775,0.9781,541
2007-12-14,21:25:00,0.9781,0.9782,0.9776,0.9776,98
2007-12-14,21:30:00,0.9772,0.9783,0.9755,0.9769,675
2007-12-14,21:35:00,0.9770,0.9780,0.9764,0.9780,542
2007-12-14,21:40:00,0.9777,0.9788,0.9774,0.9785,346
2007-12-14,21:45:00,0.9784,0.9788,0.9778,0.9781,244
2007-12-14,21:50:00,0.9782,0.9782,0.9774,0.9781,337
2007-12-14,21:55:00,0.9780,0.9782,0.9776,0.9779,154
2007-12-14,22:00:00,0.9781,0.9803,0.9781,0.9794,940
2007-12-14,22:05:00,0.9796,0.9798,0.9786,0.9793,196
2007-12-14,22:10:00,0.9793,0.9794,0.9785,0.9786,191
2007-12-14,22:15:00,0.9794,0.9794,0.9783,0.9789,315
2007-12-14,22:20:00,0.9788,0.9792,0.9787,0.9791,154
2007-12-14,22:25:00,0.9791,0.9792,0.9786,0.9790,196
2007-12-14,22:30:00,0.9790,0.9792,0.9784,0.9787,414
2007-12-14,22:35:00,0.9787,0.9792,0.9785,0.9787,289
2007-12-14,22:40:00,0.9786,0.9790,0.9784,0.9788,123
2007-12-14,22:45:00,0.9788,0.9788,0.9781,0.9786,361
2007-12-14,22:50:00,0.9786,0.9796,0.9784,0.9793,271
2007-12-14,22:55:00,0.9792,0.9799,0.9791,0.9791,476
2007-12-14,23:00:00,0.9791,0.9796,0.9791,0.9793,185
2007-12-14,23:05:00,0.9794,0.9814,0.9792,0.9810,923
2007-12-14,23:10:00,0.9810,0.9819,0.9809,0.9818,600
2007-12-14,23:15:00,0.9817,0.9817,0.9809,0.9812,809
2007-12-14,23:20:00,0.9814,0.9820,0.9809,0.9812,537
2007-12-14,23:25:00,0.9813,0.9813,0.9806,0.9808,390
2007-12-14,23:30:00,0.9807,0.9816,0.9806,0.9813,247
2007-12-14,23:35:00,0.9814,0.9816,0.9812,0.9814,251
2007-12-14,23:40:00,0.9815,0.9818,0.9812,0.9813,276
2007-12-14,23:45:00,0.9813,0.9816,0.9810,0.9811,249
2007-12-14,23:50:00,0.9812,0.9815,0.9809,0.9813,458
2007-12-14,23:55:00,0.9814,0.9835,0.9814,0.9832,712
2007-12-15,00:00:00,0.9831,0.9835,0.9826,0.9826,806
2007-12-15,00:05:00,0.9827,0.9835,0.9826,0.9834,681
2007-12-15,00:10:00,0.9835,0.9842,0.9834,0.9835,522
2007-12-15,00:15:00,0.9835,0.9838,0.9833,0.9837,221
2007-12-15,00:20:00,0.9838,0.9846,0.9835,0.9840,614
2007-12-15,00:25:00,0.9840,0.9870,0.9836,0.9865,1068
2007-12-15,00:30:00,0.9865,0.9879,0.9864,0.9873,865
2007-12-15,00:35:00,0.9874,0.9878,0.9869,0.9871,355
2007-12-15,00:40:00,0.9872,0.9873,0.9862,0.9865,420
2007-12-15,00:45:00,0.9865,0.9867,0.9860,0.9864,563
2007-12-15,00:50:00,0.9865,0.9875,0.9865,0.9869,691
2007-12-15,00:55:00,0.9868,0.9874,0.9868,0.9869,189
2007-12-15,01:00:00,0.9869,0.9870,0.9860,0.9862,288
2007-12-15,01:05:00,0.9862,0.9863,0.9859,0.9862,265
2007-12-15,01:10:00,0.9862,0.9868,0.9860,0.9861,287
2007-12-15,01:15:00,0.9861,0.9862,0.9853,0.9857,273
2007-12-15,01:20:00,0.9858,0.9860,0.9853,0.9853,197
2007-12-15,01:25:00,0.9854,0.9855,0.9853,0.9853,73
2007-12-15,01:30:00,0.9853,0.9858,0.9853,0.9855,103
2007-12-15,01:35:00,0.9855,0.9857,0.9852,0.9854,160
2007-12-15,01:40:00,0.9855,0.9859,0.9855,0.9857,59
2007-12-15,01:45:00,0.9857,0.9859,0.9851,0.9852,195
2007-12-15,01:50:00,0.9852,0.9853,0.9842,0.9853,330
2007-12-15,01:55:00,0.9852,0.9858,0.9850,0.9850,125
2007-12-15,02:00:00,0.9849,0.9850,0.9847,0.9848,98
2007-12-15,02:05:00,0.9849,0.9856,0.9849,0.9856,67
2007-12-15,02:10:00,0.9857,0.9859,0.9855,0.9859,84
2007-12-15,02:15:00,0.9858,0.9858,0.9850,0.9854,110
2007-12-15,02:20:00,0.9855,0.9857,0.9853,0.9856,63
2007-12-15,02:25:00,0.9856,0.9861,0.9854,0.9854,156
2007-12-15,02:30:00,0.9855,0.9855,0.9853,0.9853,84
2007-12-15,02:35:00,0.9853,0.9853,0.9849,0.9851,135
2007-12-15,02:40:00,0.9850,0.9851,0.9846,0.9849,166
2007-12-15,02:45:00,0.9848,0.9848,0.9844,0.9846,38
2007-12-15,02:50:00,0.9847,0.9851,0.9844,0.9844,103
2007-12-15,02:55:00,0.9846,0.9847,0.9840,0.9841,127
2007-12-15,03:00:00,0.9840,0.9841,0.9829,0.9831,373
2007-12-15,03:05:00,0.9832,0.9833,0.9818,0.9820,304
2007-12-15,03:10:00,0.9820,0.9827,0.9820,0.9823,249
2007-12-15,03:15:00,0.9822,0.9826,0.9821,0.9824,252
2007-12-15,03:20:00,0.9822,0.9822,0.9818,0.9820,108
2007-12-15,03:25:00,0.9820,0.9823,0.9818,0.9822,182
2007-12-15,03:30:00,0.9823,0.9825,0.9823,0.9823,257
2007-12-15,03:35:00,0.9825,0.9831,0.9825,0.9831,353
2007-12-15,03:40:00,0.9831,0.9832,0.9824,0.9826,263
2007-12-15,03:45:00,0.9826,0.9828,0.9823,0.9823,56
2007-12-15,03:50:00,0.9823,0.9827,0.9821,0.9826,323
2007-12-15,03:55:00,0.9826,0.9827,0.9821,0.9821,172
2007-12-15,04:00:00,0.9821,0.9822,0.9816,0.9817,145
2007-12-15,04:05:00,0.9816,0.9817,0.9813,0.9814,110
2007-12-15,04:10:00,0.9815,0.9830,0.9815,0.9824,171
2007-12-15,04:15:00,0.9824,0.9824,0.9816,0.9821,233
2007-12-15,04:20:00,0.9819,0.9820,0.9819,0.9820,7
2007-12-15,04:25:00,0.9819,0.9820,0.9818,0.9819,34
2007-12-15,04:30:00,0.9819,0.9820,0.9816,0.9816,80
2007-12-15,04:35:00,0.9815,0.9820,0.9814,0.9820,47
2007-12-15,04:40:00,0.9820,0.9824,0.9820,0.9824,32
2007-12-15,04:45:00,0.9823,0.9827,0.9823,0.9825,29
2007-12-15,04:50:00,0.9825,0.9831,0.9825,0.9831,91
2007-12-15,04:55:00,0.9831,0.9840,0.9830,0.9833,45
2007-12-15,05:00:00,0.9835,0.9835,0.9835,0.9835,1
2007-12-15,05:05:00,0.9836,0.9836,0.9832,0.9832,6
2007-12-15,05:10:00,0.9830,0.9838,0.9830,0.9833,17
2007-12-15,05:15:00,0.9831,0.9831,0.9831,0.9831,1
2007-12-15,05:20:00,0.9833,0.9835,0.9833,0.9835,5
2007-12-15,05:25:00,0.9840,0.9844,0.9840,0.9840,10
2007-12-15,05:30:00,0.9841,0.9845,0.9841,0.9843,85
2007-12-15,05:35:00,0.9844,0.9845,0.9843,0.9843,15
2007-12-15,05:40:00,0.9845,0.9845,0.9840,0.9840,2
2007-12-15,05:45:00,0.9840,0.9843,0.9833,0.9843,7
2007-12-15,05:50:00,0.9846,0.9846,0.9846,0.9846,5
2007-12-15,05:55:00,0.9838,0.9845,0.9831,0.9844,19
2007-12-15,06:00:00,0.9823,0.9823,0.9823,0.9823,1
2007-12-17,05:00:00,0.9830,0.9830,0.9830,0.9830,1
2007-12-17,05:05:00,0.9836,0.9836,0.9836,0.9836,4
2007-12-17,05:10:00,0.9833,0.9833,0.9833,0.9833,1
2007-12-17,05:15:00,0.9830,0.9832,0.9829,0.9832,5
2007-12-17,05:20:00,0.9830,0.9830,0.9830,0.9830,17
2007-12-17,05:25:00,0.9833,0.9833,0.9833,0.9833,1
2007-12-17,05:30:00,0.9833,0.9833,0.9831,0.9831,5
2007-12-17,05:45:00,0.9830,0.9830,0.9830,0.9830,2
2007-12-17,06:25:00,0.9835,0.9844,0.9829,0.9829,6
2007-12-17,06:30:00,0.9826,0.9828,0.9826,0.9828,3
2007-12-17,06:35:00,0.9828,0.9838,0.9828,0.9829,19
2007-12-17,06:40:00,0.9826,0.9826,0.9820,0.9820,32
2007-12-17,06:45:00,0.9828,0.9828,0.9828,0.9828,1
2007-12-17,06:50:00,0.9823,0.9825,0.9823,0.9825,3
2007-12-17,07:00:00,0.9827,0.9834,0.9825,0.9825,10
2007-12-17,07:05:00,0.9825,0.9825,0.9822,0.9822,4
2007-12-17,07:10:00,0.9821,0.9823,0.9821,0.9823,2
2007-12-17,07:15:00,0.9821,0.9821,0.9821,0.9821,6
2007-12-17,07:20:00,0.9820,0.9820,0.9818,0.9818,4
2007-12-17,07:25:00,0.9820,0.9821,0.9818,0.9818,25
2007-12-17,07:30:00,0.9817,0.9828,0.9817,0.9828,31
2007-12-17,07:35:00,0.9828,0.9828,0.9825,0.9825,9
2007-12-17,07:40:00,0.9825,0.9825,0.9824,0.9824,12
2007-12-17,07:45:00,0.9827,0.9827,0.9824,0.9824,2
2007-12-17,07:50:00,0.9823,0.9827,0.9820,0.9825,46
2007-12-17,07:55:00,0.9820,0.9820,0.9820,0.9820,3
2007-12-17,08:10:00,0.9824,0.9826,0.9824,0.9826,3
2007-12-17,08:15:00,0.9823,0.9824,0.9820,0.9822,14
2007-12-17,08:20:00,0.9820,0.9824,0.9820,0.9824,3
2007-12-17,08:25:00,0.9821,0.9825,0.9820,0.9820,6
2007-12-17,08:30:00,0.9820,0.9820,0.9820,0.9820,3
2007-12-17,08:45:00,0.9822,0.9826,0.9822,0.9825,7
2007-12-17,08:50:00,0.9821,0.9821,0.9821,0.9821,1
2007-12-17,08:55:00,0.9827,0.9827,0.9827,0.9827,1
2007-12-17,09:05:00,0.9832,0.9834,0.9830,0.9833,25
2007-12-17,09:10:00,0.9833,0.9833,0.9832,0.9832,3
2007-12-17,09:15:00,0.9832,0.9832,0.9831,0.9832,3
2007-12-17,09:20:00,0.9832,0.9832,0.9832,0.9832,4
2007-12-17,09:25:00,0.9834,0.9848,0.9834,0.9847,60
2007-12-17,09:30:00,0.9837,0.9849,0.9837,0.9840,13
2007-12-17,09:35:00,0.9839,0.9839,0.9836,0.9838,15
2007-12-17,09:40:00,0.9837,0.9841,0.9835,0.9836,39
2007-12-17,09:45:00,0.9837,0.9839,0.9830,0.9835,29
2007-12-17,09:50:00,0.9832,0.9837,0.9830,0.9836,45
2007-12-17,09:55:00,0.9838,0.9846,0.9838,0.9845,47
2007-12-17,10:00:00,0.9842,0.9842,0.9837,0.9839,15
2007-12-17,10:05:00,0.9838,0.9839,0.9832,0.9835,18
2007-12-17,10:10:00,0.9835,0.9835,0.9830,0.9834,33
2007-12-17,10:15:00,0.9833,0.9842,0.9832,0.9835,50
2007-12-17,10:25:00,0.9837,0.9838,0.9837,0.9838,4
2007-12-17,10:30:00,0.9838,0.9838,0.9836,0.9836,10
2007-12-17,10:35:00,0.9836,0.9837,0.9836,0.9837,6
2007-12-17,10:40:00,0.9838,0.9844,0.9838,0.9844,12
2007-12-17,10:50:00,0.9844,0.9844,0.9844,0.9844,1
2007-12-17,10:55:00,0.9845,0.9845,0.9845,0.9845,1
2007-12-17,11:00:00,0.9846,0.9847,0.9846,0.9847,3
2007-12-17,11:05:00,0.9840,0.9840,0.9840,0.9840,1
2007-12-17,11:10:00,0.9840,0.9842,0.9840,0.9842,2
2007-12-17,11:20:00,0.9844,0.9844,0.9841,0.9842,6
2007-12-17,11:25:00,0.9842,0.9842,0.9842,0.9842,2
2007-12-17,11:30:00,0.9843,0.9845,0.9843,0.9844,57
2007-12-17,11:40:00,0.9845,0.9845,0.9845,0.9845,34
2007-12-17,11:45:00,0.9845,0.9845,0.9845,0.9845,1
2007-12-17,11:50:00,0.9844,0.9844,0.9842,0.9842,7
2007-12-17,12:00:00,0.9844,0.9844,0.9844,0.9844,2
2007-12-17,12:05:00,0.9845,0.9845,0.9843,0.9843,12
2007-12-17,12:10:00,0.9842,0.9842,0.9836,0.9841,51
2007-12-17,12:15:00,0.9841,0.9845,0.9840,0.9845,21
2007-12-17,12:20:00,0.9844,0.9854,0.9844,0.9854,173
2007-12-17,12:25:00,0.9854,0.9858,0.9848,0.9848,97
2007-12-17,12:30:00,0.9847,0.9861,0.9840,0.9844,389
2007-12-17,12:35:00,0.9844,0.9844,0.9844,0.9844,17
2007-12-17,12:40:00,0.9844,0.9844,0.9844,0.9844,2
2007-12-17,12:45:00,0.9844,0.9844,0.9844,0.9844,2
2007-12-17,12:55:00,0.9846,0.9846,0.9846,0.9846,1
2007-12-17,13:15:00,0.9844,0.9844,0.9844,0.9844,1
2007-12-17,13:35:00,0.9844,0.9846,0.9844,0.9846,8
2007-12-17,13:40:00,0.9842,0.9842,0.9842,0.9842,6
2007-12-17,13:55:00,0.9836,0.9836,0.9835,0.9835,2
2007-12-17,14:05:00,0.9835,0.9835,0.9830,0.9830,22
2007-12-17,14:10:00,0.9823,0.9823,0.9821,0.9821,13
2007-12-17,14:15:00,0.9824,0.9831,0.9824,0.9824,14
2007-12-17,14:20:00,0.9824,0.9832,0.9818,0.9832,16
2007-12-17,14:40:00,0.9825,0.9825,0.9825,0.9825,5
2007-12-17,14:45:00,0.9830,0.9844,0.9830,0.9844,11
2007-12-17,14:50:00,0.9844,0.9844,0.9844,0.9844,5
2007-12-17,14:55:00,0.9830,0.9832,0.9830,0.9832,2
2007-12-17,15:05:00,0.9827,0.9830,0.9827,0.9827,18
2007-12-17,15:10:00,0.9827,0.9829,0.9827,0.9827,12
2007-12-17,15:15:00,0.9826,0.9826,0.9826,0.9826,9
2007-12-17,15:20:00,0.9825,0.9825,0.9823,0.9823,5
2007-12-17,15:25:00,0.9828,0.9831,0.9826,0.9831,36
2007-12-17,15:30:00,0.9829,0.9832,0.9826,0.9832,31
2007-12-17,15:35:00,0.9829,0.9833,0.9826,0.9832,19
2007-12-17,15:45:00,0.9833,0.9834,0.9833,0.9834,12
2007-12-17,15:50:00,0.9832,0.9833,0.9831,0.9833,12
2007-12-17,15:55:00,0.9832,0.9836,0.9832,0.9834,41
2007-12-17,16:00:00,0.9834,0.9834,0.9826,0.9826,12
2007-12-17,16:05:00,0.9826,0.9829,0.9824,0.9824,30
2007-12-17,16:10:00,0.9824,0.9824,0.9819,0.9820,37
2007-12-17,16:15:00,0.9818,0.9831,0.9816,0.9826,116
2007-12-17,16:20:00,0.9823,0.9826,0.9823,0.9826,10
2007-12-17,16:25:00,0.9823,0.9823,0.9815,0.9820,25
2007-12-17,16:30:00,0.9820,0.9824,0.9819,0.9821,67
2007-12-17,16:35:00,0.9817,0.9825,0.9816,0.9816,31
2007-12-17,16:40:00,0.9815,0.9821,0.9815,0.9820,21
2007-12-17,16:45:00,0.9821,0.9824,0.9819,0.9820,24
2007-12-17,16:50:00,0.9820,0.9824,0.9814,0.9818,75
2007-12-17,16:55:00,0.9816,0.9817,0.9800,0.9801,184
2007-12-17,17:00:00,0.9803,0.9808,0.9803,0.9803,15
2007-12-17,17:05:00,0.9802,0.9806,0.9799,0.9802,75
2007-12-17,17:10:00,0.9803,0.9803,0.9795,0.9796,59
2007-12-17,17:15:00,0.9795,0.9800,0.9792,0.9796,56
2007-12-17,17:20:00,0.9794,0.9798,0.9794,0.9798,20
2007-12-17,17:25:00,0.9798,0.9801,0.9797,0.9797,55
2007-12-17,17:30:00,0.9801,0.9801,0.9801,0.9801,1
2007-12-17,17:35:00,0.9796,0.9798,0.9794,0.9794,30
2007-12-17,17:40:00,0.9794,0.9796,0.9793,0.9796,32
2007-12-17,17:45:00,0.9795,0.9795,0.9794,0.9795,13
2007-12-17,17:50:00,0.9794,0.9802,0.9794,0.9802,93
2007-12-17,17:55:00,0.9801,0.9803,0.9796,0.9796,99
2007-12-17,18:00:00,0.9797,0.9799,0.9791,0.9794,198
2007-12-17,18:05:00,0.9795,0.9795,0.9793,0.9793,72
2007-12-17,18:10:00,0.9792,0.9796,0.9792,0.9794,92
2007-12-17,18:15:00,0.9794,0.9800,0.9790,0.9795,216
2007-12-17,18:20:00,0.9796,0.9799,0.9795,0.9799,54
2007-12-17,18:25:00,0.9794,0.9796,0.9785,0.9787,228
2007-12-17,18:30:00,0.9786,0.9789,0.9782,0.9787,224
2007-12-17,18:35:00,0.9786,0.9795,0.9786,0.9795,43
2007-12-17,18:40:00,0.9795,0.9807,0.9794,0.9807,71
2007-12-17,18:45:00,0.9806,0.9826,0.9804,0.9823,230
2007-12-17,18:50:00,0.9821,0.9821,0.9814,0.9818,51
2007-12-17,18:55:00,0.9819,0.9819,0.9815,0.9818,40
2007-12-17,19:00:00,0.9819,0.9820,0.9811,0.9814,25
2007-12-17,19:05:00,0.9815,0.9821,0.9815,0.9820,38
2007-12-17,19:10:00,0.9821,0.9821,0.9821,0.9821,2
2007-12-17,19:15:00,0.9821,0.9823,0.9819,0.9819,7
2007-12-17,19:20:00,0.9820,0.9821,0.9818,0.9821,14
2007-12-17,19:25:00,0.9821,0.9834,0.9815,0.9834,224
2007-12-17,19:30:00,0.9834,0.9842,0.9834,0.9840,41
2007-12-17,19:35:00,0.9839,0.9842,0.9835,0.9840,85
2007-12-17,19:40:00,0.9838,0.9838,0.9832,0.9834,34
2007-12-17,19:45:00,0.9834,0.9840,0.9832,0.9840,60
2007-12-17,19:50:00,0.9841,0.9845,0.9838,0.9839,26
2007-12-17,19:55:00,0.9839,0.9840,0.9835,0.9838,18
2007-12-17,20:00:00,0.9839,0.9851,0.9839,0.9850,94
2007-12-17,20:05:00,0.9850,0.9855,0.9848,0.9851,106
2007-12-17,20:10:00,0.9851,0.9856,0.9851,0.9856,110
2007-12-17,20:15:00,0.9855,0.9858,0.9854,0.9857,79
2007-12-17,20:20:00,0.9857,0.9859,0.9855,0.9858,85
2007-12-17,20:25:00,0.9859,0.9864,0.9859,0.9863,221
2007-12-17,20:30:00,0.9861,0.9861,0.9858,0.9858,29
2007-12-17,20:35:00,0.9858,0.9860,0.9856,0.9858,120
2007-12-17,20:40:00,0.9857,0.9862,0.9856,0.9861,123
2007-12-17,20:45:00,0.9862,0.9867,0.9861,0.9865,122
2007-12-17,20:50:00,0.9865,0.9880,0.9865,0.9870,258
2007-12-17,20:55:00,0.9869,0.9872,0.9866,0.9869,87
2007-12-17,21:00:00,0.9869,0.9882,0.9869,0.9877,217
2007-12-17,21:05:00,0.9877,0.9882,0.9873,0.9878,133
2007-12-17,21:10:00,0.9877,0.9892,0.9877,0.9889,473
2007-12-17,21:15:00,0.9888,0.9902,0.9887,0.9901,1352
2007-12-17,21:20:00,0.9901,0.9906,0.9885,0.9888,1061
2007-12-17,21:25:00,0.9888,0.9894,0.9887,0.9889,254
2007-12-17,21:30:00,0.9889,0.9893,0.9875,0.9893,830
2007-12-17,21:35:00,0.9893,0.9893,0.9885,0.9891,510
2007-12-17,21:40:00,0.9891,0.9900,0.9888,0.9900,1016
2007-12-17,21:45:00,0.9901,0.9929,0.9901,0.9917,1521
2007-12-17,21:50:00,0.9916,0.9921,0.9916,0.9917,327
2007-12-17,21:55:00,0.9918,0.9920,0.9913,0.9914,484
2007-12-17,22:00:00,0.9914,0.9917,0.9907,0.9912,469
2007-12-17,22:05:00,0.9912,0.9916,0.9909,0.9913,434
2007-12-17,22:10:00,0.9911,0.9912,0.9904,0.9904,447
2007-12-17,22:15:00,0.9904,0.9909,0.9904,0.9906,154
2007-12-17,22:20:00,0.9906,0.9914,0.9905,0.9913,373
2007-12-17,22:25:00,0.9913,0.9916,0.9911,0.9914,339
2007-12-17,22:30:00,0.9914,0.9915,0.9904,0.9904,872
2007-12-17,22:35:00,0.9906,0.9908,0.9905,0.9906,260
2007-12-17,22:40:00,0.9905,0.9920,0.9904,0.9913,587
2007-12-17,22:45:00,0.9914,0.9918,0.9911,0.9915,546
2007-12-17,22:50:00,0.9915,0.9916,0.9912,0.9914,170
2007-12-17,22:55:00,0.9914,0.9932,0.9914,0.9930,813
2007-12-17,23:00:00,0.9932,0.9978,0.9932,0.9971,2025
2007-12-17,23:05:00,0.9971,0.9975,0.9959,0.9959,786
2007-12-17,23:10:00,0.9958,0.9965,0.9957,0.9961,837
2007-12-17,23:15:00,0.9961,0.9971,0.9960,0.9968,435
2007-12-17,23:20:00,0.9969,0.9974,0.9969,0.9972,506
2007-12-17,23:25:00,0.9972,0.9972,0.9962,0.9962,439
2007-12-17,23:30:00,0.9961,0.9961,0.9952,0.9956,281
2007-12-17,23:35:00,0.9955,0.9964,0.9955,0.9956,467
2007-12-17,23:40:00,0.9956,0.9957,0.9954,0.9955,69
2007-12-17,23:45:00,0.9954,0.9955,0.9948,0.9948,298
2007-12-17,23:50:00,0.9947,0.9950,0.9942,0.9942,503
2007-12-17,23:55:00,0.9942,0.9943,0.9932,0.9933,630
2007-12-18,00:00:00,0.9934,0.9944,0.9931,0.9931,469
2007-12-18,00:05:00,0.9930,0.9941,0.9927,0.9939,821
2007-12-18,00:10:00,0.9940,0.9958,0.9940,0.9956,530
2007-12-18,00:15:00,0.9956,0.9959,0.9953,0.9958,497
2007-12-18,00:20:00,0.9959,0.9961,0.9953,0.9957,419
2007-12-18,00:25:00,0.9956,0.9958,0.9939,0.9942,465
2007-12-18,00:30:00,0.9941,0.9946,0.9940,0.9940,202
2007-12-18,00:35:00,0.9939,0.9947,0.9935,0.9935,309
2007-12-18,00:40:00,0.9936,0.9937,0.9932,0.9933,121
2007-12-18,00:45:00,0.9933,0.9937,0.9933,0.9937,134
2007-12-18,00:50:00,0.9937,0.9938,0.9935,0.9937,49
2007-12-18,00:55:00,0.9936,0.9936,0.9929,0.9933,148
2007-12-18,01:00:00,0.9933,0.9935,0.9928,0.9929,165
2007-12-18,01:05:00,0.9929,0.9933,0.9929,0.9929,122
2007-12-18,01:10:00,0.9929,0.9936,0.9927,0.9934,188
2007-12-18,01:15:00,0.9935,0.9939,0.9932,0.9932,227
2007-12-18,01:20:00,0.9932,0.9932,0.9927,0.9932,234
2007-12-18,01:25:00,0.9931,0.9933,0.9927,0.9932,182
2007-12-18,01:30:00,0.9931,0.9939,0.9930,0.9934,143
2007-12-18,01:35:00,0.9933,0.9935,0.9928,0.9934,148
2007-12-18,01:40:00,0.9934,0.9935,0.9930,0.9934,201
2007-12-18,01:45:00,0.9933,0.9941,0.9932,0.9938,227
2007-12-18,01:50:00,0.9938,0.9949,0.9938,0.9943,432
2007-12-18,01:55:00,0.9941,0.9944,0.9939,0.9943,34
2007-12-18,02:00:00,0.9943,0.9945,0.9941,0.9943,75
2007-12-18,02:05:00,0.9943,0.9944,0.9940,0.9941,105
2007-12-18,02:10:00,0.9940,0.9941,0.9935,0.9935,57
2007-12-18,02:15:00,0.9936,0.9940,0.9932,0.9936,284
2007-12-18,02:20:00,0.9934,0.9942,0.9934,0.9941,99
2007-12-18,02:25:00,0.9941,0.9945,0.9941,0.9945,27
2007-12-18,02:30:00,0.9944,0.9945,0.9941,0.9941,41
2007-12-18,02:35:00,0.9941,0.9941,0.9935,0.9935,54
2007-12-18,02:40:00,0.9935,0.9936,0.9932,0.9935,69
2007-12-18,02:45:00,0.9935,0.9937,0.9928,0.9929,98
2007-12-18,02:50:00,0.9928,0.9934,0.9928,0.9932,77
2007-12-18,02:55:00,0.9932,0.9934,0.9930,0.9930,73
2007-12-18,03:00:00,0.9929,0.9929,0.9927,0.9928,83
2007-12-18,03:05:00,0.9929,0.9933,0.9928,0.9930,113
2007-12-18,03:10:00,0.9932,0.9933,0.9929,0.9931,124
2007-12-18,03:15:00,0.9930,0.9932,0.9928,0.9932,101
2007-12-18,03:20:00,0.9931,0.9936,0.9930,0.9935,119
2007-12-18,03:25:00,0.9935,0.9942,0.9935,0.9942,174
2007-12-18,03:30:00,0.9941,0.9946,0.9940,0.9944,173
2007-12-18,03:35:00,0.9944,0.9950,0.9944,0.9946,158
2007-12-18,03:40:00,0.9944,0.9944,0.9940,0.9940,82
2007-12-18,03:45:00,0.9940,0.9948,0.9939,0.9948,278
2007-12-18,03:50:00,0.9949,0.9954,0.9948,0.9950,236
2007-12-18,03:55:00,0.9948,0.9951,0.9941,0.9941,345
2007-12-18,04:00:00,0.9941,0.9943,0.9938,0.9941,202
2007-12-18,04:05:00,0.9940,0.9941,0.9938,0.9938,43
2007-12-18,04:10:00,0.9937,0.9940,0.9937,0.9940,22
2007-12-18,04:15:00,0.9939,0.9939,0.9937,0.9939,16
2007-12-18,04:20:00,0.9938,0.9940,0.9937,0.9940,58
2007-12-18,04:25:00,0.9941,0.9943,0.9940,0.9940,62
2007-12-18,04:30:00,0.9940,0.9940,0.9939,0.9939,3
2007-12-18,04:35:00,0.9940,0.9945,0.9938,0.9945,21
2007-12-18,04:40:00,0.9942,0.9951,0.9942,0.9950,480
2007-12-18,04:45:00,0.9951,0.9953,0.9950,0.9952,87
2007-12-18,04:50:00,0.9952,0.9953,0.9950,0.9952,135
2007-12-18,04:55:00,0.9952,0.9953,0.9947,0.9950,311
2007-12-18,05:00:00,0.9950,0.9950,0.9945,0.9950,239
2007-12-18,05:05:00,0.9947,0.9951,0.9947,0.9949,96
2007-12-18,05:10:00,0.9950,0.9951,0.9943,0.9943,32
2007-12-18,05:15:00,0.9945,0.9945,0.9943,0.9945,9
2007-12-18,05:20:00,0.9945,0.9945,0.9943,0.9943,12
2007-12-18,05:25:00,0.9949,0.9949,0.9948,0.9948,3
2007-12-18,05:30:00,0.9942,0.9945,0.9942,0.9945,19
2007-12-18,05:35:00,0.9945,0.9948,0.9945,0.9948,58
2007-12-18,05:40:00,0.9950,0.9953,0.9950,0.9953,16
2007-12-18,05:45:00,0.9948,0.9948,0.9945,0.9948,5
2007-12-18,05:50:00,0.9951,0.9951,0.9951,0.9951,2
2007-12-18,05:55:00,0.9952,0.9954,0.9952,0.9954,2
2007-12-18,06:00:00,0.9943,0.9943,0.9943,0.9943,1
2007-12-18,07:00:00,0.9965,0.9965,0.9962,0.9962,23
2007-12-18,07:05:00,0.9962,0.9963,0.9955,0.9961,30
2007-12-18,07:10:00,0.9961,0.9961,0.9944,0.9944,130
2007-12-18,07:15:00,0.9945,0.9954,0.9944,0.9945,88
2007-12-18,07:20:00,0.9945,0.9946,0.9944,0.9944,25
2007-12-18,07:25:00,0.9944,0.9945,0.9944,0.9944,14
2007-12-18,07:30:00,0.9944,0.9944,0.9939,0.9939,65
2007-12-18,07:35:00,0.9943,0.9944,0.9940,0.9941,68
2007-12-18,07:40:00,0.9940,0.9943,0.9939,0.9940,61
2007-12-18,07:45:00,0.9940,0.9945,0.9940,0.9943,126
2007-12-18,07:50:00,0.9942,0.9947,0.9942,0.9947,61
2007-12-18,07:55:00,0.9946,0.9947,0.9946,0.9946,7
2007-12-18,08:00:00,0.9946,0.9950,0.9944,0.9944,17
2007-12-18,08:05:00,0.9952,0.9956,0.9949,0.9956,31
2007-12-18,08:10:00,0.9952,0.9952,0.9948,0.9950,16
2007-12-18,08:15:00,0.9948,0.9948,0.9948,0.9948,2
2007-12-18,08:25:00,0.9948,0.9948,0.9945,0.9945,5
2007-12-18,08:30:00,0.9942,0.9949,0.9941,0.9947,39
2007-12-18,08:35:00,0.9949,0.9949,0.9949,0.9949,1
2007-12-18,08:40:00,0.9949,0.9950,0.9949,0.9950,11
2007-12-18,08:45:00,0.9948,0.9949,0.9948,0.9949,8
2007-12-18,08:50:00,0.9950,0.9951,0.9950,0.9950,5
2007-12-18,08:55:00,0.9951,0.9951,0.9951,0.9951,1
2007-12-18,09:00:00,0.9951,0.9951,0.9950,0.9950,3
2007-12-18,09:05:00,0.9950,0.9951,0.9945,0.9945,16
2007-12-18,09:10:00,0.9945,0.9947,0.9945,0.9945,12
2007-12-18,09:15:00,0.9943,0.9950,0.9943,0.9947,16
2007-12-18,09:20:00,0.9943,0.9943,0.9938,0.9941,163
2007-12-18,09:25:00,0.9938,0.9940,0.9936,0.9938,20
2007-12-18,09:30:00,0.9937,0.9941,0.9932,0.9941,49
2007-12-18,09:40:00,0.9946,0.9947,0.9946,0.9947,5
2007-12-18,09:45:00,0.9948,0.9949,0.9948,0.9949,5
2007-12-18,09:50:00,0.9948,0.9948,0.9947,0.9947,4
2007-12-18,09:55:00,0.9943,0.9944,0.9942,0.9944,7
2007-12-18,10:00:00,0.9942,0.9942,0.9942,0.9942,2
2007-12-18,10:05:00,0.9943,0.9945,0.9943,0.9943,15
2007-12-18,10:10:00,0.9944,0.9944,0.9943,0.9943,7
2007-12-18,10:15:00,0.9942,0.9942,0.9942,0.9942,2
2007-12-18,10:20:00,0.9943,0.9946,0.9943,0.9946,25
2007-12-18,10:25:00,0.9944,0.9946,0.9944,0.9946,19
2007-12-18,10:30:00,0.9946,0.9946,0.9946,0.9946,1
2007-12-18,10:35:00,0.9948,0.9952,0.9948,0.9951,34
2007-12-18,10:40:00,0.9950,0.9951,0.9950,0.9950,15
2007-12-18,10:45:00,0.9949,0.9952,0.9949,0.9952,9
2007-12-18,10:50:00,0.9951,0.9951,0.9951,0.9951,5
2007-12-18,10:55:00,0.9952,0.9952,0.9952,0.9952,1
2007-12-18,11:00:00,0.9950,0.9951,0.9950,0.9951,5
2007-12-18,11:10:00,0.9955,0.9958,0.9955,0.9958,5
2007-12-18,11:15:00,0.9958,0.9959,0.9958,0.9959,5
2007-12-18,11:20:00,0.9958,0.9960,0.9958,0.9960,6
2007-12-18,11:30:00,0.9960,0.9960,0.9958,0.9958,3
2007-12-18,11:35:00,0.9958,0.9958,0.9958,0.9958,5
2007-12-18,11:40:00,0.9958,0.9965,0.9958,0.9965,24
2007-12-18,11:45:00,0.9964,0.9966,0.9963,0.9965,41
2007-12-18,11:50:00,0.9966,0.9968,0.9965,0.9965,20
2007-12-18,11:55:00,0.9965,0.9968,0.9964,0.9967,24
2007-12-18,12:00:00,0.9966,0.9967,0.9957,0.9957,13
2007-12-18,12:05:00,0.9961,0.9961,0.9961,0.9961,2
2007-12-18,12:10:00,0.9963,0.9965,0.9962,0.9962,12
2007-12-18,12:15:00,0.9962,0.9962,0.9962,0.9962,5
2007-12-18,12:20:00,0.9961,0.9961,0.9957,0.9958,14
2007-12-18,12:25:00,0.9957,0.9958,0.9955,0.9956,21
2007-12-18,12:30:00,0.9955,0.9955,0.9955,0.9955,4
2007-12-18,12:35:00,0.9953,0.9954,0.9953,0.9954,2
2007-12-18,12:40:00,0.9954,0.9955,0.9951,0.9951,39
2007-12-18,12:45:00,0.9952,0.9953,0.9952,0.9953,2
2007-12-18,12:50:00,0.9952,0.9953,0.9948,0.9948,32
2007-12-18,12:55:00,0.9946,0.9948,0.9938,0.9941,74
2007-12-18,13:00:00,0.9938,0.9945,0.9938,0.9945,12
2007-12-18,13:10:00,0.9947,0.9949,0.9944,0.9949,11
2007-12-18,13:15:00,0.9945,0.9947,0.9945,0.9947,8
2007-12-18,13:20:00,0.9948,0.9948,0.9948,0.9948,1
2007-12-18,13:30:00,0.9952,0.9955,0.9952,0.9955,4
2007-12-18,13:40:00,0.9953,0.9958,0.9953,0.9958,3
2007-12-18,13:50:00,0.9958,0.9958,0.9958,0.9958,12
2007-12-18,13:55:00,0.9955,0.9955,0.9955,0.9955,1
2007-12-18,14:00:00,0.9958,0.9958,0.9953,0.9953,4
2007-12-18,14:05:00,0.9953,0.9953,0.9953,0.9953,1
2007-12-18,14:15:00,0.9953,0.9953,0.9950,0.9950,25
2007-12-18,14:20:00,0.9953,0.9954,0.9953,0.9954,2
2007-12-18,14:25:00,0.9953,0.9953,0.9953,0.9953,10
2007-12-18,14:35:00,0.9957,0.9957,0.9957,0.9957,2
2007-12-18,14:40:00,0.9958,0.9958,0.9958,0.9958,5
2007-12-18,14:50:00,0.9959,0.9962,0.9959,0.9962,7
2007-12-18,14:55:00,0.9960,0.9960,0.9960,0.9960,2
2007-12-18,15:00:00,0.9961,0.9963,0.9960,0.9960,13
2007-12-18,15:05:00,0.9963,0.9968,0.9963,0.9963,30
2007-12-18,15:10:00,0.9963,0.9965,0.9962,0.9965,9
2007-12-18,15:15:00,0.9966,0.9968,0.9964,0.9965,26
2007-12-18,15:20:00,0.9967,0.9967,0.9966,0.9966,14
2007-12-18,15:25:00,0.9967,0.9971,0.9967,0.9970,35
2007-12-18,15:30:00,0.9969,0.9971,0.9968,0.9971,8
2007-12-18,15:35:00,0.9972,0.9974,0.9972,0.9973,29
2007-12-18,15:40:00,0.9974,0.9977,0.9974,0.9977,22
2007-12-18,15:45:00,0.9976,0.9992,0.9976,0.9980,219
2007-12-18,15:50:00,0.9979,0.9981,0.9970,0.9974,43
2007-12-18,15:55:00,0.9974,0.9978,0.9970,0.9977,21
2007-12-18,16:00:00,0.9979,0.9980,0.9970,0.9971,95
2007-12-18,16:05:00,0.9970,0.9973,0.9962,0.9968,229
2007-12-18,16:10:00,0.9969,0.9978,0.9965,0.9978,180
2007-12-18,16:15:00,0.9978,0.9980,0.9965,0.9975,203
2007-12-18,16:20:00,0.9974,0.9974,0.9964,0.9968,119
2007-12-18,16:25:00,0.9968,0.9981,0.9968,0.9977,33
2007-12-18,16:30:00,0.9976,0.9988,0.9976,0.9985,108
2007-12-18,16:35:00,0.9981,0.9986,0.9972,0.9985,58
2007-12-18,16:40:00,0.9982,0.9982,0.9980,0.9981,79
2007-12-18,16:45:00,0.9979,0.9981,0.9969,0.9970,120
2007-12-18,16:50:00,0.9972,0.9978,0.9969,0.9978,73
2007-12-18,16:55:00,0.9974,0.9974,0.9967,0.9971,72
2007-12-18,17:00:00,0.9971,0.9973,0.9971,0.9973,11
2007-12-18,17:05:00,0.9971,0.9971,0.9961,0.9961,79
2007-12-18,17:10:00,0.9961,0.9961,0.9951,0.9951,35
2007-12-18,17:15:00,0.9950,0.9953,0.9948,0.9953,33
2007-12-18,17:20:00,0.9948,0.9951,0.9947,0.9950,61
2007-12-18,17:25:00,0.9952,0.9952,0.9939,0.9941,66
2007-12-18,17:30:00,0.9938,0.9938,0.9933,0.9933,41
2007-12-18,17:35:00,0.9935,0.9937,0.9935,0.9937,7
2007-12-18,17:40:00,0.9944,0.9944,0.9942,0.9943,4
2007-12-18,17:45:00,0.9943,0.9954,0.9943,0.9954,6
2007-12-18,17:50:00,0.9939,0.9941,0.9937,0.9937,28
2007-12-18,17:55:00,0.9939,0.9939,0.9925,0.9925,39
2007-12-18,18:00:00,0.9926,0.9926,0.9915,0.9916,119
2007-12-18,18:05:00,0.9918,0.9926,0.9916,0.9919,37
2007-12-18,18:10:00,0.9915,0.9915,0.9905,0.9909,122
2007-12-18,18:15:00,0.9912,0.9915,0.9905,0.9907,85
2007-12-18,18:20:00,0.9906,0.9906,0.9890,0.9895,340
2007-12-18,18:25:00,0.9895,0.9901,0.9892,0.9895,332
2007-12-18,18:30:00,0.9892,0.9901,0.9889,0.9892,143
2007-12-18,18:35:00,0.9889,0.9892,0.9886,0.9890,358
2007-12-18,18:40:00,0.9891,0.9898,0.9888,0.9897,322
2007-12-18,18:45:00,0.9892,0.9911,0.9892,0.9903,99
2007-12-18,18:50:00,0.9907,0.9916,0.9903,0.9909,108
2007-12-18,18:55:00,0.9900,0.9902,0.9895,0.9895,25
2007-12-18,19:00:00,0.9905,0.9911,0.9901,0.9911,59
2007-12-18,19:05:00,0.9911,0.9914,0.9908,0.9908,57
2007-12-18,19:10:00,0.9906,0.9911,0.9897,0.9897,30
2007-12-18,19:15:00,0.9907,0.9907,0.9907,0.9907,1
2007-12-18,19:20:00,0.9902,0.9905,0.9900,0.9902,26
2007-12-18,19:25:00,0.9900,0.9902,0.9900,0.9902,24
2007-12-18,19:30:00,0.9900,0.9901,0.9898,0.9901,108
2007-12-18,19:35:00,0.9900,0.9900,0.9898,0.9899,129
2007-12-18,19:40:00,0.9897,0.9901,0.9894,0.9894,307
2007-12-18,19:45:00,0.9895,0.9898,0.9888,0.9889,270
2007-12-18,19:50:00,0.9889,0.9891,0.9885,0.9888,302
2007-12-18,19:55:00,0.9892,0.9895,0.9887,0.9890,104
2007-12-18,20:00:00,0.9890,0.9899,0.9862,0.9870,2063
2007-12-18,20:05:00,0.9870,0.9887,0.9870,0.9885,424
2007-12-18,20:10:00,0.9886,0.9907,0.9883,0.9905,442
2007-12-18,20:15:00,0.9904,0.9922,0.9900,0.9921,650
2007-12-18,20:20:00,0.9921,0.9922,0.9910,0.9912,391
2007-12-18,20:25:00,0.9912,0.9931,0.9912,0.9925,315
2007-12-18,20:30:00,0.9925,0.9927,0.9922,0.9927,72
2007-12-18,20:35:00,0.9927,0.9929,0.9923,0.9927,96
2007-12-18,20:40:00,0.9928,0.9939,0.9928,0.9936,252
2007-12-18,20:45:00,0.9937,0.9939,0.9933,0.9934,97
2007-12-18,20:50:00,0.9935,0.9937,0.9932,0.9934,72
2007-12-18,20:55:00,0.9936,0.9937,0.9933,0.9933,41
2007-12-18,21:00:00,0.9934,0.9936,0.9932,0.9936,126
2007-12-18,21:05:00,0.9936,0.9938,0.9933,0.9937,124
2007-12-18,21:10:00,0.9937,0.9949,0.9935,0.9945,308
2007-12-18,21:15:00,0.9945,0.9946,0.9932,0.9933,484
2007-12-18,21:20:00,0.9933,0.9940,0.9932,0.9938,578
2007-12-18,21:25:00,0.9936,0.9940,0.9932,0.9935,435
2007-12-18,21:30:00,0.9935,0.9939,0.9925,0.9938,517
2007-12-18,21:35:00,0.9936,0.9938,0.9933,0.9933,158
2007-12-18,21:40:00,0.9932,0.9932,0.9924,0.9925,591
2007-12-18,21:45:00,0.9925,0.9934,0.9925,0.9930,550
2007-12-18,21:50:00,0.9930,0.9930,0.9917,0.9919,390
2007-12-18,21:55:00,0.9920,0.9923,0.9912,0.9918,448
2007-12-18,22:00:00,0.9916,0.9918,0.9904,0.9909,580
2007-12-18,22:05:00,0.9910,0.9916,0.9908,0.9916,252
2007-12-18,22:10:00,0.9917,0.9920,0.9917,0.9919,144
2007-12-18,22:15:00,0.9920,0.9923,0.9913,0.9919,545
2007-12-18,22:20:00,0.9919,0.9920,0.9911,0.9915,134
2007-12-18,22:25:00,0.9915,0.9915,0.9911,0.9913,175
2007-12-18,22:30:00,0.9914,0.9915,0.9910,0.9910,100
2007-12-18,22:35:00,0.9911,0.9912,0.9902,0.9906,296
2007-12-18,22:40:00,0.9906,0.9908,0.9898,0.9902,491
2007-12-18,22:45:00,0.9901,0.9923,0.9901,0.9920,420
2007-12-18,22:50:00,0.9918,0.9919,0.9911,0.9916,244
2007-12-18,22:55:00,0.9917,0.9933,0.9914,0.9933,401
2007-12-18,23:00:00,0.9932,0.9934,0.9923,0.9929,340
2007-12-18,23:05:00,0.9930,0.9930,0.9923,0.9926,235
2007-12-18,23:10:00,0.9926,0.9926,0.9918,0.9922,239
2007-12-18,23:15:00,0.9921,0.9921,0.9911,0.9913,142
2007-12-18,23:20:00,0.9913,0.9915,0.9913,0.9915,51
2007-12-18,23:25:00,0.9913,0.9914,0.9905,0.9905,234
2007-12-18,23:30:00,0.9907,0.9918,0.9906,0.9917,267
2007-12-18,23:35:00,0.9917,0.9922,0.9907,0.9907,422
2007-12-18,23:40:00,0.9908,0.9909,0.9904,0.9905,163
2007-12-18,23:45:00,0.9905,0.9905,0.9900,0.9905,202
2007-12-18,23:50:00,0.9905,0.9905,0.9891,0.9904,744
2007-12-18,23:55:00,0.9904,0.9905,0.9895,0.9899,405
2007-12-19,00:00:00,0.9899,0.9905,0.9897,0.9905,689
2007-12-19,00:05:00,0.9904,0.9904,0.9901,0.9901,126
2007-12-19,00:10:00,0.9900,0.9900,0.9892,0.9896,381
2007-12-19,00:15:00,0.9895,0.9896,0.9882,0.9890,478
2007-12-19,00:20:00,0.9891,0.9905,0.9891,0.9902,194
2007-12-19,00:25:00,0.9901,0.9904,0.9899,0.9899,85
2007-12-19,00:30:00,0.9898,0.9903,0.9897,0.9902,183
2007-12-19,00:35:00,0.9901,0.9913,0.9901,0.9912,236
2007-12-19,00:40:00,0.9912,0.9914,0.9905,0.9905,289
2007-12-19,00:45:00,0.9906,0.9909,0.9901,0.9903,261
2007-12-19,00:50:00,0.9902,0.9907,0.9900,0.9906,118
2007-12-19,00:55:00,0.9904,0.9904,0.9899,0.9900,135
2007-12-19,01:00:00,0.9901,0.9907,0.9900,0.9903,239
2007-12-19,01:05:00,0.9903,0.9906,0.9902,0.9903,155
2007-12-19,01:10:00,0.9904,0.9905,0.9900,0.9901,198
2007-12-19,01:15:00,0.9899,0.9907,0.9899,0.9903,120
2007-12-19,01:20:00,0.9903,0.9909,0.9903,0.9906,70
2007-12-19,01:25:00,0.9907,0.9908,0.9903,0.9904,68
2007-12-19,01:30:00,0.9905,0.9906,0.9904,0.9905,34
2007-12-19,01:35:00,0.9905,0.9908,0.9905,0.9906,27
2007-12-19,01:40:00,0.9906,0.9908,0.9905,0.9908,87
2007-12-19,01:45:00,0.9907,0.9916,0.9907,0.9914,137
2007-12-19,01:50:00,0.9914,0.9921,0.9913,0.9920,267
2007-12-19,01:55:00,0.9920,0.9925,0.9920,0.9925,130
2007-12-19,02:00:00,0.9925,0.9927,0.9920,0.9927,363
2007-12-19,02:05:00,0.9925,0.9927,0.9925,0.9925,46
2007-12-19,02:10:00,0.9924,0.9925,0.9923,0.9924,35
2007-12-19,02:15:00,0.9922,0.9925,0.9920,0.9922,253
2007-12-19,02:20:00,0.9923,0.9926,0.9923,0.9925,78
2007-12-19,02:25:00,0.9925,0.9935,0.9923,0.9934,456
2007-12-19,02:30:00,0.9934,0.9942,0.9932,0.9938,330
2007-12-19,02:35:00,0.9939,0.9942,0.9938,0.9938,179
2007-12-19,02:40:00,0.9938,0.9940,0.9931,0.9932,131
2007-12-19,02:45:00,0.9932,0.9932,0.9929,0.9932,119
2007-12-19,02:50:00,0.9932,0.9935,0.9932,0.9933,42
2007-12-19,02:55:00,0.9935,0.9939,0.9934,0.9937,139
2007-12-19,03:00:00,0.9936,0.9939,0.9933,0.9937,243
2007-12-19,03:05:00,0.9937,0.9942,0.9934,0.9941,209
2007-12-19,03:10:00,0.9941,0.9942,0.9936,0.9939,293
2007-12-19,03:15:00,0.9940,0.9942,0.9932,0.9937,380
2007-12-19,03:20:00,0.9938,0.9945,0.9938,0.9938,267
2007-12-19,03:25:00,0.9938,0.9948,0.9938,0.9945,110
2007-12-19,03:30:00,0.9945,0.9957,0.9945,0.9950,317
2007-12-19,03:35:00,0.9950,0.9951,0.9945,0.9947,51
2007-12-19,03:40:00,0.9947,0.9951,0.9944,0.9948,236
2007-12-19,03:45:00,0.9947,0.9958,0.9947,0.9954,277
2007-12-19,03:50:00,0.9955,0.9963,0.9954,0.9961,446
2007-12-19,03:55:00,0.9960,0.9963,0.9951,0.9951,509
2007-12-19,04:00:00,0.9952,0.9955,0.9952,0.9953,89
2007-12-19,04:05:00,0.9955,0.9955,0.9951,0.9951,8
2007-12-19,04:10:00,0.9953,0.9956,0.9952,0.9954,112
2007-12-19,04:15:00,0.9954,0.9955,0.9951,0.9952,88
2007-12-19,04:20:00,0.9954,0.9955,0.9952,0.9952,36
2007-12-19,04:25:00,0.9953,0.9956,0.9950,0.9955,189
2007-12-19,04:30:00,0.9955,0.9956,0.9947,0.9949,130
2007-12-19,04:35:00,0.9948,0.9952,0.9948,0.9951,39
2007-12-19,04:40:00,0.9952,0.9952,0.9947,0.9948,44
2007-12-19,04:45:00,0.9948,0.9954,0.9948,0.9954,54
2007-12-19,04:50:00,0.9954,0.9955,0.9953,0.9953,49
2007-12-19,04:55:00,0.9952,0.9952,0.9950,0.9952,103
2007-12-19,05:00:00,0.9952,0.9961,0.9951,0.9961,89
2007-12-19,05:05:00,0.9961,0.9962,0.9954,0.9954,31
2007-12-19,05:10:00,0.9953,0.9953,0.9949,0.9952,75
2007-12-19,05:15:00,0.9949,0.9951,0.9948,0.9948,27
2007-12-19,05:20:00,0.9948,0.9955,0.9948,0.9952,9
2007-12-19,05:25:00,0.9950,0.9950,0.9950,0.9950,1
2007-12-19,05:30:00,0.9951,0.9951,0.9948,0.9948,10
2007-12-19,05:35:00,0.9952,0.9952,0.9952,0.9952,2
2007-12-19,05:40:00,0.9954,0.9955,0.9950,0.9952,13
2007-12-19,05:45:00,0.9955,0.9956,0.9950,0.9950,12
2007-12-19,05:50:00,0.9950,0.9954,0.9950,0.9954,2
2007-12-19,05:55:00,0.9954,0.9954,0.9948,0.9953,22
2007-12-19,06:00:00,0.9954,0.9954,0.9954,0.9954,1
2007-12-19,07:00:00,0.9948,0.9948,0.9948,0.9948,2
2007-12-19,07:05:00,0.9948,0.9948,0.9945,0.9945,12
2007-12-19,07:10:00,0.9945,0.9945,0.9945,0.9945,11
2007-12-19,07:15:00,0.9950,0.9950,0.9944,0.9944,45
2007-12-19,07:20:00,0.9947,0.9948,0.9944,0.9947,27
2007-12-19,07:25:00,0.9947,0.9958,0.9947,0.9952,35
2007-12-19,07:30:00,0.9947,0.9947,0.9947,0.9947,1
2007-12-19,07:35:00,0.9949,0.9951,0.9949,0.9951,6
2007-12-19,07:40:00,0.9949,0.9949,0.9946,0.9946,20
2007-12-19,07:45:00,0.9947,0.9947,0.9947,0.9947,2
2007-12-19,07:50:00,0.9948,0.9956,0.9948,0.9956,18
2007-12-19,07:55:00,0.9950,0.9950,0.9950,0.9950,2
2007-12-19,08:00:00,0.9950,0.9951,0.9950,0.9951,2
2007-12-19,08:05:00,0.9950,0.9950,0.9950,0.9950,1
2007-12-19,08:10:00,0.9950,0.9950,0.9950,0.9950,1
2007-12-19,08:20:00,0.9953,0.9955,0.9953,0.9953,9
2007-12-19,08:25:00,0.9952,0.9952,0.9952,0.9952,7
2007-12-19,08:30:00,0.9951,0.9954,0.9951,0.9954,7
2007-12-19,08:35:00,0.9951,0.9952,0.9949,0.9952,13
2007-12-19,08:40:00,0.9952,0.9952,0.9952,0.9952,5
2007-12-19,08:50:00,0.9951,0.9951,0.9947,0.9949,19
2007-12-19,08:55:00,0.9947,0.9956,0.9947,0.9949,66
2007-12-19,09:00:00,0.9953,0.9953,0.9953,0.9953,4
2007-12-19,09:05:00,0.9953,0.9953,0.9951,0.9951,5
2007-12-19,09:15:00,0.9954,0.9954,0.9953,0.9953,2
2007-12-19,09:20:00,0.9953,0.9955,0.9952,0.9955,4
2007-12-19,09:25:00,0.9955,0.9955,0.9953,0.9955,4
2007-12-19,09:40:00,0.9955,0.9959,0.9955,0.9959,17
2007-12-19,09:45:00,0.9959,0.9963,0.9951,0.9951,13
2007-12-19,09:50:00,0.9953,0.9962,0.9953,0.9962,12
2007-12-19,09:55:00,0.9964,0.9964,0.9946,0.9953,53
2007-12-19,10:00:00,0.9954,0.9961,0.9954,0.9961,3
2007-12-19,10:05:00,0.9960,0.9961,0.9960,0.9961,2
2007-12-19,10:10:00,0.9956,0.9956,0.9953,0.9953,24
2007-12-19,10:15:00,0.9953,0.9955,0.9951,0.9955,6
2007-12-19,10:20:00,0.9955,0.9956,0.9955,0.9956,2
2007-12-19,10:25:00,0.9956,0.9956,0.9956,0.9956,1
2007-12-19,10:35:00,0.9956,0.9956,0.9956,0.9956,1
2007-12-19,10:45:00,0.9955,0.9955,0.9954,0.9954,2
2007-12-19,11:05:00,0.9956,0.9957,0.9956,0.9957,9
2007-12-19,11:10:00,0.9954,0.9954,0.9954,0.9954,1
2007-12-19,11:15:00,0.9955,0.9957,0.9955,0.9957,5
2007-12-19,11:20:00,0.9952,0.9952,0.9952,0.9952,1
2007-12-19,11:40:00,0.9958,0.9958,0.9958,0.9958,1
2007-12-19,12:05:00,0.9959,0.9962,0.9959,0.9962,10
2007-12-19,12:25:00,0.9962,0.9962,0.9962,0.9962,1
2007-12-19,12:30:00,0.9962,0.9962,0.9961,0.9961,2
2007-12-19,12:35:00,0.9960,0.9960,0.9955,0.9955,9
2007-12-19,12:40:00,0.9958,0.9958,0.9954,0.9954,5
2007-12-19,12:45:00,0.9955,0.9955,0.9955,0.9955,1
2007-12-19,12:50:00,0.9960,0.9962,0.9960,0.9962,3
2007-12-19,12:55:00,0.9961,0.9961,0.9961,0.9961,1
2007-12-19,13:00:00,0.9961,0.9961,0.9961,0.9961,2
2007-12-19,13:05:00,0.9962,0.9967,0.9962,0.9967,18
2007-12-19,13:10:00,0.9965,0.9965,0.9963,0.9963,3
2007-12-19,13:15:00,0.9960,0.9960,0.9957,0.9957,6
2007-12-19,13:30:00,0.9960,0.9960,0.9960,0.9960,1
2007-12-19,13:35:00,0.9960,0.9960,0.9960,0.9960,3
2007-12-19,13:40:00,0.9959,0.9959,0.9959,0.9959,6
2007-12-19,13:45:00,0.9959,0.9960,0.9959,0.9960,8
2007-12-19,14:00:00,0.9959,0.9959,0.9959,0.9959,2
2007-12-19,14:05:00,0.9957,0.9960,0.9957,0.9960,9
2007-12-19,14:10:00,0.9958,0.9961,0.9958,0.9959,4
2007-12-19,14:20:00,0.9958,0.9959,0.9958,0.9959,4
2007-12-19,14:25:00,0.9957,0.9960,0.9957,0.9960,7
2007-12-19,14:30:00,0.9964,0.9965,0.9964,0.9965,2
2007-12-19,14:35:00,0.9961,0.9965,0.9960,0.9960,16
2007-12-19,14:40:00,0.9961,0.9961,0.9944,0.9944,47
2007-12-19,14:45:00,0.9945,0.9949,0.9945,0.9946,19
2007-12-19,14:50:00,0.9948,0.9948,0.9933,0.9933,43
2007-12-19,14:55:00,0.9935,0.9947,0.9933,0.9943,14
2007-12-19,15:00:00,0.9936,0.9936,0.9931,0.9931,28
2007-12-19,15:05:00,0.9936,0.9936,0.9931,0.9935,72
2007-12-19,15:10:00,0.9934,0.9936,0.9933,0.9934,18
2007-12-19,15:15:00,0.9935,0.9935,0.9933,0.9934,55
2007-12-19,15:20:00,0.9934,0.9934,0.9927,0.9932,83
2007-12-19,15:25:00,0.9933,0.9934,0.9929,0.9931,24
2007-12-19,15:30:00,0.9933,0.9937,0.9930,0.9936,19
2007-12-19,15:35:00,0.9935,0.9938,0.9935,0.9938,11
2007-12-19,15:40:00,0.9938,0.9938,0.9932,0.9932,4
2007-12-19,15:45:00,0.9935,0.9935,0.9933,0.9933,9
2007-12-19,15:50:00,0.9932,0.9934,0.9932,0.9934,11
2007-12-19,15:55:00,0.9935,0.9935,0.9933,0.9933,3
2007-12-19,16:00:00,0.9934,0.9935,0.9927,0.9927,49
2007-12-19,16:05:00,0.9927,0.9932,0.9925,0.9925,74
2007-12-19,16:10:00,0.9925,0.9925,0.9922,0.9925,39
2007-12-19,16:15:00,0.9926,0.9926,0.9922,0.9922,47
2007-12-19,16:20:00,0.9923,0.9926,0.9923,0.9926,59
2007-12-19,16:25:00,0.9924,0.9924,0.9923,0.9923,17
2007-12-19,16:30:00,0.9924,0.9927,0.9921,0.9924,77
2007-12-19,16:35:00,0.9925,0.9925,0.9917,0.9917,93
2007-12-19,16:40:00,0.9918,0.9925,0.9913,0.9919,377
2007-12-19,16:45:00,0.9918,0.9924,0.9916,0.9923,165
2007-12-19,16:50:00,0.9923,0.9929,0.9923,0.9929,147
2007-12-19,16:55:00,0.9927,0.9932,0.9918,0.9923,155
2007-12-19,17:00:00,0.9923,0.9924,0.9920,0.9923,151
2007-12-19,17:05:00,0.9922,0.9929,0.9922,0.9928,114
2007-12-19,17:10:00,0.9927,0.9931,0.9924,0.9929,107
2007-12-19,17:15:00,0.9930,0.9932,0.9926,0.9926,28
2007-12-19,17:20:00,0.9927,0.9931,0.9924,0.9931,151
2007-12-19,17:25:00,0.9928,0.9937,0.9928,0.9935,154
2007-12-19,17:30:00,0.9932,0.9932,0.9921,0.9927,93
2007-12-19,17:35:00,0.9927,0.9931,0.9926,0.9930,41
2007-12-19,17:40:00,0.9929,0.9929,0.9927,0.9927,45
2007-12-19,17:45:00,0.9927,0.9929,0.9920,0.9920,41
2007-12-19,17:50:00,0.9921,0.9928,0.9919,0.9923,61
2007-12-19,17:55:00,0.9918,0.9921,0.9914,0.9914,47
2007-12-19,18:00:00,0.9920,0.9921,0.9919,0.9919,40
2007-12-19,18:05:00,0.9919,0.9925,0.9919,0.9925,76
2007-12-19,18:10:00,0.9920,0.9924,0.9920,0.9924,9
2007-12-19,18:15:00,0.9917,0.9921,0.9915,0.9918,47
2007-12-19,18:20:00,0.9921,0.9922,0.9921,0.9922,2
2007-12-19,18:30:00,0.9922,0.9923,0.9918,0.9922,28
2007-12-19,18:35:00,0.9922,0.9922,0.9922,0.9922,1
2007-12-19,18:40:00,0.9922,0.9924,0.9922,0.9924,6
2007-12-19,18:45:00,0.9924,0.9924,0.9923,0.9923,2
2007-12-19,18:50:00,0.9924,0.9925,0.9922,0.9925,8
2007-12-19,18:55:00,0.9925,0.9933,0.9924,0.9931,50
2007-12-19,19:00:00,0.9933,0.9933,0.9930,0.9933,9
2007-12-19,19:05:00,0.9932,0.9937,0.9931,0.9935,77
2007-12-19,19:10:00,0.9936,0.9940,0.9933,0.9934,105
2007-12-19,19:15:00,0.9937,0.9941,0.9935,0.9939,131
2007-12-19,19:20:00,0.9940,0.9945,0.9939,0.9943,115
2007-12-19,19:25:00,0.9942,0.9953,0.9942,0.9951,116
2007-12-19,19:30:00,0.9951,0.9953,0.9943,0.9943,38
2007-12-19,19:35:00,0.9942,0.9943,0.9937,0.9937,19
2007-12-19,19:40:00,0.9937,0.9940,0.9935,0.9940,32
2007-12-19,19:45:00,0.9939,0.9939,0.9927,0.9930,127
2007-12-19,19:50:00,0.9930,0.9937,0.9930,0.9936,68
2007-12-19,19:55:00,0.9932,0.9939,0.9928,0.9937,131
2007-12-19,20:00:00,0.9937,0.9941,0.9937,0.9937,54
2007-12-19,20:05:00,0.9938,0.9945,0.9937,0.9943,117
2007-12-19,20:10:00,0.9943,0.9949,0.9941,0.9946,157
2007-12-19,20:15:00,0.9946,0.9947,0.9940,0.9941,101
2007-12-19,20:20:00,0.9942,0.9946,0.9939,0.9946,26
2007-12-19,20:25:00,0.9942,0.9946,0.9942,0.9945,21
2007-12-19,20:30:00,0.9943,0.9943,0.9936,0.9937,60
2007-12-19,20:35:00,0.9939,0.9952,0.9939,0.9948,203
2007-12-19,20:40:00,0.9949,0.9957,0.9946,0.9953,139
2007-12-19,20:45:00,0.9954,0.9954,0.9954,0.9954,1
2007-12-19,20:50:00,0.9953,0.9958,0.9953,0.9957,32
2007-12-19,20:55:00,0.9958,0.9960,0.9957,0.9960,38
2007-12-19,21:00:00,0.9958,0.9958,0.9950,0.9952,200
2007-12-19,21:05:00,0.9952,0.9958,0.9952,0.9955,260
2007-12-19,21:10:00,0.9954,0.9954,0.9951,0.9951,111
2007-12-19,21:15:00,0.9951,0.9951,0.9940,0.9940,371
2007-12-19,21:20:00,0.9940,0.9940,0.9936,0.9937,787
2007-12-19,21:25:00,0.9937,0.9937,0.9928,0.9933,374
2007-12-19,21:30:00,0.9930,0.9942,0.9930,0.9939,428
2007-12-19,21:35:00,0.9939,0.9945,0.9939,0.9942,558
2007-12-19,21:40:00,0.9942,0.9954,0.9941,0.9949,556
2007-12-19,21:45:00,0.9950,0.9951,0.9939,0.9940,504
2007-12-19,21:50:00,0.9941,0.9943,0.9940,0.9942,384
2007-12-19,21:55:00,0.9942,0.9950,0.9942,0.9947,417
2007-12-19,22:00:00,0.9947,0.9949,0.9944,0.9946,397
2007-12-19,22:05:00,0.9945,0.9952,0.9944,0.9948,481
2007-12-19,22:10:00,0.9948,0.9951,0.9946,0.9950,334
2007-12-19,22:15:00,0.9951,0.9953,0.9947,0.9952,264
2007-12-19,22:20:00,0.9951,0.9954,0.9948,0.9949,305
2007-12-19,22:25:00,0.9951,0.9967,0.9951,0.9965,347
2007-12-19,22:30:00,0.9964,0.9982,0.9963,0.9970,988
2007-12-19,22:35:00,0.9970,0.9970,0.9962,0.9963,370
2007-12-19,22:40:00,0.9964,0.9972,0.9963,0.9965,483
2007-12-19,22:45:00,0.9965,0.9967,0.9959,0.9960,869
2007-12-19,22:50:00,0.9961,0.9968,0.9961,0.9965,239
2007-12-19,22:55:00,0.9966,0.9973,0.9966,0.9972,362
2007-12-19,23:00:00,0.9971,0.9971,0.9966,0.9968,458
2007-12-19,23:05:00,0.9970,0.9979,0.9969,0.9978,385
2007-12-19,23:10:00,0.9979,0.9987,0.9978,0.9982,741
2007-12-19,23:15:00,0.9982,0.9982,0.9969,0.9973,399
2007-12-19,23:20:00,0.9971,0.9975,0.9965,0.9972,456
2007-12-19,23:25:00,0.9970,0.9974,0.9969,0.9972,401
2007-12-19,23:30:00,0.9972,0.9973,0.9966,0.9966,786
2007-12-19,23:35:00,0.9967,0.9969,0.9960,0.9967,455
2007-12-19,23:40:00,0.9968,0.9969,0.9962,0.9965,187
2007-12-19,23:45:00,0.9966,0.9977,0.9965,0.9977,532
2007-12-19,23:50:00,0.9978,0.9979,0.9975,0.9975,199
2007-12-19,23:55:00,0.9976,0.9982,0.9974,0.9981,305
2007-12-20,00:00:00,0.9981,0.9985,0.9975,0.9979,498
2007-12-20,00:05:00,0.9980,0.9982,0.9975,0.9981,332
2007-12-20,00:10:00,0.9980,0.9980,0.9975,0.9975,222
2007-12-20,00:15:00,0.9975,0.9982,0.9973,0.9980,273
2007-12-20,00:20:00,0.9982,0.9987,0.9968,0.9976,908
2007-12-20,00:25:00,0.9976,0.9976,0.9968,0.9970,565
2007-12-20,00:30:00,0.9969,0.9970,0.9962,0.9969,560
2007-12-20,00:35:00,0.9968,0.9974,0.9965,0.9968,771
2007-12-20,00:40:00,0.9966,0.9968,0.9957,0.9959,302
2007-12-20,00:45:00,0.9960,0.9969,0.9959,0.9966,385
2007-12-20,00:50:00,0.9965,0.9967,0.9953,0.9955,417
2007-12-20,00:55:00,0.9952,0.9953,0.9940,0.9951,1184
2007-12-20,01:00:00,0.9950,0.9958,0.9950,0.9954,262
2007-12-20,01:05:00,0.9955,0.9957,0.9953,0.9957,135
2007-12-20,01:10:00,0.9957,0.9962,0.9955,0.9960,129
2007-12-20,01:15:00,0.9961,0.9964,0.9958,0.9964,99
2007-12-20,01:20:00,0.9964,0.9971,0.9962,0.9962,219
2007-12-20,01:25:00,0.9962,0.9968,0.9961,0.9964,205
2007-12-20,01:30:00,0.9964,0.9964,0.9962,0.9964,101
2007-12-20,01:35:00,0.9963,0.9965,0.9961,0.9964,75
2007-12-20,01:40:00,0.9964,0.9964,0.9960,0.9961,133
2007-12-20,01:45:00,0.9961,0.9962,0.9953,0.9957,277
2007-12-20,01:50:00,0.9957,0.9959,0.9953,0.9955,132
2007-12-20,01:55:00,0.9956,0.9957,0.9953,0.9953,118
2007-12-20,02:00:00,0.9954,0.9957,0.9950,0.9957,189
2007-12-20,02:05:00,0.9957,0.9958,0.9953,0.9953,66
2007-12-20,02:10:00,0.9952,0.9953,0.9950,0.9953,132
2007-12-20,02:15:00,0.9952,0.9956,0.9952,0.9953,103
2007-12-20,02:20:00,0.9954,0.9955,0.9951,0.9954,86
2007-12-20,02:25:00,0.9956,0.9956,0.9949,0.9951,311
2007-12-20,02:30:00,0.9952,0.9953,0.9952,0.9953,46
2007-12-20,02:35:00,0.9954,0.9962,0.9954,0.9960,232
2007-12-20,02:40:00,0.9961,0.9969,0.9959,0.9967,160
2007-12-20,02:45:00,0.9966,0.9971,0.9965,0.9966,140
2007-12-20,02:50:00,0.9966,0.9970,0.9966,0.9970,123
2007-12-20,02:55:00,0.9970,0.9972,0.9968,0.9968,182
2007-12-20,03:00:00,0.9968,0.9972,0.9966,0.9972,274
2007-12-20,03:05:00,0.9972,0.9973,0.9969,0.9970,280
2007-12-20,03:10:00,0.9971,0.9973,0.9969,0.9971,74
2007-12-20,03:15:00,0.9970,0.9970,0.9963,0.9964,94
2007-12-20,03:20:00,0.9966,0.9969,0.9963,0.9964,283
2007-12-20,03:25:00,0.9962,0.9968,0.9961,0.9967,128
2007-12-20,03:30:00,0.9968,0.9969,0.9966,0.9967,85
2007-12-20,03:35:00,0.9966,0.9973,0.9966,0.9970,105
2007-12-20,03:40:00,0.9970,0.9972,0.9969,0.9971,52
2007-12-20,03:45:00,0.9971,0.9975,0.9971,0.9975,139
2007-12-20,03:50:00,0.9974,0.9978,0.9973,0.9977,270
2007-12-20,03:55:00,0.9977,0.9978,0.9969,0.9972,347
2007-12-20,04:00:00,0.9970,0.9980,0.9970,0.9977,193
2007-12-20,04:05:00,0.9977,0.9980,0.9973,0.9973,57
2007-12-20,04:10:00,0.9973,0.9973,0.9970,0.9970,29
2007-12-20,04:15:00,0.9970,0.9972,0.9970,0.9970,48
2007-12-20,04:20:00,0.9970,0.9973,0.9970,0.9973,115
2007-12-20,04:25:00,0.9973,0.9979,0.9973,0.9979,38
2007-12-20,04:30:00,0.9979,0.9979,0.9978,0.9979,16
2007-12-20,04:35:00,0.9980,0.9980,0.9975,0.9977,28
2007-12-20,04:40:00,0.9978,0.9979,0.9977,0.9979,24
2007-12-20,04:45:00,0.9976,0.9980,0.9976,0.9980,20
2007-12-20,04:50:00,0.9978,0.9978,0.9973,0.9973,34
2007-12-20,04:55:00,0.9972,0.9976,0.9971,0.9975,41
2007-12-20,05:00:00,0.9975,0.9975,0.9971,0.9972,16
2007-12-20,05:05:00,0.9975,0.9978,0.9975,0.9978,3
2007-12-20,05:10:00,0.9977,0.9979,0.9974,0.9974,9
2007-12-20,05:15:00,0.9975,0.9979,0.9974,0.9979,10
2007-12-20,05:20:00,0.9978,0.9978,0.9978,0.9978,1
2007-12-20,05:25:00,0.9976,0.9976,0.9974,0.9974,10
2007-12-20,05:30:00,0.9975,0.9975,0.9975,0.9975,5
2007-12-20,05:35:00,0.9976,0.9979,0.9976,0.9979,8
2007-12-20,05:40:00,0.9974,0.9974,0.9968,0.9969,33
2007-12-20,05:45:00,0.9970,0.9980,0.9969,0.9980,42
2007-12-20,05:50:00,0.9978,0.9981,0.9978,0.9980,13
2007-12-20,05:55:00,0.9982,0.9985,0.9980,0.9981,40
2007-12-20,06:00:00,0.9971,0.9971,0.9971,0.9971,1
2007-12-20,07:00:00,0.9979,0.9979,0.9979,0.9979,2
2007-12-20,07:05:00,0.9980,0.9980,0.9980,0.9980,2
2007-12-20,07:10:00,0.9982,0.9984,0.9980,0.9980,14
2007-12-20,07:15:00,0.9980,0.9981,0.9980,0.9980,12
2007-12-20,07:20:00,0.9976,0.9976,0.9974,0.9975,6
2007-12-20,07:25:00,0.9980,0.9982,0.9976,0.9977,10
2007-12-20,07:30:00,0.9980,0.9980,0.9976,0.9976,10
2007-12-20,07:35:00,0.9977,0.9977,0.9973,0.9973,14
2007-12-20,07:40:00,0.9976,0.9979,0.9976,0.9979,6
2007-12-20,07:45:00,0.9979,0.9981,0.9979,0.9981,3
2007-12-20,07:50:00,0.9979,0.9983,0.9979,0.9981,9
2007-12-20,07:55:00,0.9980,0.9982,0.9980,0.9982,3
2007-12-20,08:00:00,0.9983,0.9983,0.9983,0.9983,1
2007-12-20,08:05:00,0.9982,0.9982,0.9982,0.9982,1
2007-12-20,08:10:00,0.9981,0.9981,0.9981,0.9981,1
2007-12-20,08:15:00,0.9980,0.9981,0.9980,0.9981,2
2007-12-20,08:20:00,0.9982,0.9982,0.9982,0.9982,1
2007-12-20,08:25:00,0.9982,0.9983,0.9982,0.9983,2
2007-12-20,08:30:00,0.9983,0.9983,0.9983,0.9983,4
2007-12-20,08:35:00,0.9983,0.9983,0.9975,0.9975,17
2007-12-20,08:40:00,0.9977,0.9977,0.9977,0.9977,2
2007-12-20,08:50:00,0.9980,0.9981,0.9980,0.9981,12
2007-12-20,08:55:00,0.9979,0.9979,0.9979,0.9979,4
2007-12-20,09:00:00,0.9978,0.9978,0.9977,0.9977,13
2007-12-20,09:05:00,0.9977,0.9978,0.9976,0.9978,15
2007-12-20,09:10:00,0.9978,0.9979,0.9978,0.9979,2
2007-12-20,09:15:00,0.9981,0.9988,0.9981,0.9988,56
2007-12-20,09:20:00,0.9986,0.9986,0.9984,0.9984,6
2007-12-20,09:25:00,0.9985,0.9985,0.9983,0.9984,25
2007-12-20,09:30:00,0.9983,0.9983,0.9982,0.9982,18
2007-12-20,09:35:00,0.9983,0.9985,0.9983,0.9984,11
2007-12-20,09:40:00,0.9983,0.9983,0.9976,0.9976,21
2007-12-20,09:45:00,0.9977,0.9980,0.9975,0.9980,16
2007-12-20,09:50:00,0.9979,0.9979,0.9979,0.9979,1
2007-12-20,09:55:00,0.9986,0.9986,0.9986,0.9986,9
2007-12-20,10:00:00,0.9984,0.9985,0.9984,0.9985,10
2007-12-20,10:10:00,0.9984,0.9987,0.9983,0.9987,19
2007-12-20,10:15:00,0.9987,0.9987,0.9978,0.9979,6
2007-12-20,10:20:00,0.9981,0.9982,0.9981,0.9982,20
2007-12-20,10:25:00,0.9982,0.9982,0.9974,0.9979,228
2007-12-20,10:35:00,0.9983,0.9987,0.9983,0.9987,3
2007-12-20,10:40:00,0.9983,0.9987,0.9983,0.9987,5
2007-12-20,10:45:00,0.9988,0.9988,0.9986,0.9986,15
2007-12-20,10:50:00,0.9986,0.9986,0.9986,0.9986,1
2007-12-20,10:55:00,0.9986,0.9988,0.9986,0.9988,30
2007-12-20,11:00:00,0.9988,0.9989,0.9988,0.9989,13
2007-12-20,11:05:00,0.9989,0.9989,0.9989,0.9989,4
2007-12-20,11:10:00,0.9989,0.9992,0.9989,0.9990,30
2007-12-20,11:15:00,0.9990,0.9990,0.9990,0.9990,5
2007-12-20,11:20:00,0.9991,0.9991,0.9987,0.9987,5
2007-12-20,11:25:00,0.9986,0.9986,0.9986,0.9986,5
2007-12-20,11:30:00,0.9986,0.9987,0.9986,0.9987,9
2007-12-20,11:35:00,0.9987,0.9987,0.9986,0.9987,19
2007-12-20,11:40:00,0.9987,0.9989,0.9979,0.9989,57
2007-12-20,11:45:00,0.9988,0.9990,0.9988,0.9990,67
2007-12-20,11:50:00,0.9990,1.0000,0.9990,0.9998,193
2007-12-20,12:10:00,0.9997,0.9997,0.9994,0.9995,43
2007-12-20,12:15:00,0.9995,0.9998,0.9993,0.9993,13
2007-12-20,12:25:00,0.9995,0.9995,0.9992,0.9992,2
2007-12-20,12:30:00,0.9995,0.9998,0.9995,0.9997,12
2007-12-20,12:45:00,0.9995,0.9995,0.9995,0.9995,1
2007-12-20,12:55:00,0.9993,0.9994,0.9993,0.9994,2
2007-12-20,13:00:00,0.9993,0.9993,0.9992,0.9992,4
2007-12-20,13:10:00,0.9991,0.9992,0.9986,0.9986,7
2007-12-20,13:15:00,0.9984,0.9984,0.9979,0.9979,22
2007-12-20,13:20:00,0.9980,0.9981,0.9976,0.9981,11
2007-12-20,13:25:00,0.9982,0.9982,0.9973,0.9973,14
2007-12-20,13:30:00,0.9973,0.9973,0.9970,0.9970,22
2007-12-20,13:35:00,0.9972,0.9975,0.9972,0.9973,7
2007-12-20,13:40:00,0.9973,0.9973,0.9973,0.9973,1
2007-12-20,13:50:00,0.9973,0.9973,0.9973,0.9973,3
2007-12-20,13:55:00,0.9973,0.9976,0.9973,0.9976,2
2007-12-20,14:00:00,0.9977,0.9978,0.9977,0.9978,4
2007-12-20,14:05:00,0.9974,0.9974,0.9974,0.9974,2
2007-12-20,14:10:00,0.9975,0.9975,0.9974,0.9975,4
2007-12-20,14:15:00,0.9975,0.9975,0.9971,0.9972,14
2007-12-20,14:20:00,0.9972,0.9972,0.9972,0.9972,2
2007-12-20,14:25:00,0.9976,0.9976,0.9976,0.9976,1
2007-12-20,14:30:00,0.9974,0.9974,0.9974,0.9974,5
2007-12-20,14:40:00,0.9975,0.9976,0.9972,0.9972,4
2007-12-20,14:45:00,0.9975,0.9975,0.9975,0.9975,1
2007-12-20,14:50:00,0.9974,0.9974,0.9966,0.9966,14
2007-12-20,14:55:00,0.9967,0.9969,0.9965,0.9966,29
2007-12-20,15:00:00,0.9966,0.9966,0.9966,0.9966,1
2007-12-20,15:05:00,0.9967,0.9969,0.9965,0.9969,15
2007-12-20,15:10:00,0.9970,0.9970,0.9970,0.9970,7
2007-12-20,15:15:00,0.9970,0.9972,0.9970,0.9970,13
2007-12-20,15:20:00,0.9971,0.9971,0.9971,0.9971,19
2007-12-20,15:25:00,0.9971,0.9974,0.9970,0.9973,29
2007-12-20,15:30:00,0.9972,0.9972,0.9971,0.9971,3
2007-12-20,15:35:00,0.9976,0.9976,0.9976,0.9976,3
2007-12-20,15:40:00,0.9976,0.9976,0.9976,0.9976,7
2007-12-20,15:50:00,0.9976,0.9977,0.9976,0.9976,12
2007-12-20,15:55:00,0.9976,0.9976,0.9974,0.9974,10
2007-12-20,16:00:00,0.9974,0.9975,0.9972,0.9973,34
2007-12-20,16:10:00,0.9973,0.9976,0.9973,0.9976,17
2007-12-20,16:15:00,0.9977,0.9980,0.9977,0.9977,55
2007-12-20,16:20:00,0.9979,0.9979,0.9974,0.9976,92
2007-12-20,16:25:00,0.9973,0.9976,0.9972,0.9976,27
2007-12-20,16:30:00,0.9975,0.9975,0.9975,0.9975,2
2007-12-20,16:35:00,0.9971,0.9971,0.9970,0.9971,128
2007-12-20,16:40:00,0.9970,0.9970,0.9968,0.9968,4
2007-12-20,16:45:00,0.9970,0.9970,0.9967,0.9967,49
2007-12-20,16:50:00,0.9971,0.9971,0.9970,0.9970,62
2007-12-20,16:55:00,0.9975,0.9977,0.9973,0.9977,16
2007-12-20,17:00:00,0.9977,0.9980,0.9977,0.9979,25
2007-12-20,17:05:00,0.9980,0.9987,0.9980,0.9982,71
2007-12-20,17:10:00,0.9983,0.9985,0.9979,0.9979,29
2007-12-20,17:15:00,0.9980,0.9985,0.9977,0.9977,25
2007-12-20,17:20:00,0.9970,0.9973,0.9969,0.9973,25
2007-12-20,17:25:00,0.9972,0.9973,0.9967,0.9970,99
2007-12-20,17:30:00,0.9968,0.9971,0.9965,0.9971,100
2007-12-20,17:35:00,0.9970,0.9971,0.9958,0.9963,99
2007-12-20,17:40:00,0.9964,0.9965,0.9960,0.9961,33
2007-12-20,17:45:00,0.9960,0.9978,0.9960,0.9967,150
2007-12-20,17:50:00,0.9966,0.9971,0.9966,0.9968,31
2007-12-20,17:55:00,0.9968,0.9974,0.9968,0.9972,30
2007-12-20,18:00:00,0.9970,0.9984,0.9970,0.9984,73
2007-12-20,18:05:00,0.9985,0.9990,0.9978,0.9982,91
2007-12-20,18:10:00,0.9983,0.9984,0.9982,0.9982,5
2007-12-20,18:15:00,0.9981,0.9982,0.9972,0.9972,61
2007-12-20,18:20:00,0.9971,0.9974,0.9967,0.9974,128
2007-12-20,18:25:00,0.9974,0.9974,0.9967,0.9969,31
2007-12-20,18:30:00,0.9969,0.9975,0.9969,0.9974,61
2007-12-20,18:35:00,0.9970,0.9972,0.9970,0.9971,18
2007-12-20,18:40:00,0.9970,0.9982,0.9969,0.9975,94
2007-12-20,18:45:00,0.9977,0.9977,0.9977,0.9977,4
2007-12-20,18:50:00,0.9975,0.9975,0.9971,0.9971,65
2007-12-20,18:55:00,0.9974,0.9976,0.9964,0.9969,169
2007-12-20,19:00:00,0.9977,0.9977,0.9964,0.9964,10
2007-12-20,19:05:00,0.9963,0.9963,0.9960,0.9960,20
2007-12-20,19:10:00,0.9962,0.9969,0.9961,0.9969,17
2007-12-20,19:15:00,0.9970,0.9970,0.9970,0.9970,7
2007-12-20,19:20:00,0.9969,0.9970,0.9969,0.9970,4
2007-12-20,19:25:00,0.9972,0.9977,0.9972,0.9977,18
2007-12-20,19:30:00,0.9980,1.0008,0.9980,1.0008,306
2007-12-20,19:35:00,1.0006,1.0050,1.0006,1.0050,824
2007-12-20,19:40:00,1.0048,1.0052,1.0038,1.0038,388
2007-12-20,19:45:00,1.0038,1.0042,1.0033,1.0038,127
2007-12-20,19:50:00,1.0040,1.0045,1.0032,1.0032,84
2007-12-20,19:55:00,1.0032,1.0032,1.0026,1.0027,60
2007-12-20,20:00:00,1.0026,1.0038,1.0026,1.0035,76
2007-12-20,20:05:00,1.0035,1.0048,1.0035,1.0041,152
2007-12-20,20:10:00,1.0041,1.0041,1.0019,1.0023,247
2007-12-20,20:15:00,1.0023,1.0032,1.0019,1.0030,161
2007-12-20,20:20:00,1.0035,1.0041,1.0024,1.0024,348
2007-12-20,20:25:00,1.0026,1.0026,1.0017,1.0018,108
2007-12-20,20:30:00,1.0018,1.0023,1.0017,1.0018,87
2007-12-20,20:35:00,1.0018,1.0020,1.0018,1.0019,54
2007-12-20,20:40:00,1.0020,1.0020,1.0017,1.0018,84
2007-12-20,20:45:00,1.0019,1.0021,1.0019,1.0020,30
2007-12-20,20:50:00,1.0020,1.0022,1.0016,1.0017,136
2007-12-20,20:55:00,1.0016,1.0019,1.0015,1.0015,28
2007-12-20,21:00:00,1.0016,1.0019,1.0016,1.0018,133
2007-12-20,21:05:00,1.0017,1.0024,1.0016,1.0024,73
2007-12-20,21:10:00,1.0024,1.0024,1.0012,1.0013,197
2007-12-20,21:15:00,1.0013,1.0021,1.0012,1.0012,532
2007-12-20,21:20:00,1.0012,1.0012,0.9998,1.0000,962
2007-12-20,21:25:00,1.0000,1.0009,1.0000,1.0009,121
2007-12-20,21:30:00,1.0009,1.0012,1.0002,1.0003,120
2007-12-20,21:35:00,1.0003,1.0010,1.0003,1.0009,355
2007-12-20,21:40:00,1.0009,1.0011,1.0008,1.0008,290
2007-12-20,21:45:00,1.0007,1.0008,1.0003,1.0005,259
2007-12-20,21:50:00,1.0005,1.0007,1.0003,1.0006,207
2007-12-20,21:55:00,1.0005,1.0011,1.0005,1.0011,95
2007-12-20,22:00:00,1.0011,1.0014,1.0011,1.0014,242
2007-12-20,22:05:00,1.0014,1.0025,1.0014,1.0025,444
2007-12-20,22:10:00,1.0023,1.0027,1.0017,1.0017,624
2007-12-20,22:15:00,1.0016,1.0016,1.0009,1.0009,309
2007-12-20,22:20:00,1.0009,1.0009,1.0004,1.0005,239
2007-12-20,22:25:00,1.0006,1.0006,1.0000,1.0002,266
2007-12-20,22:30:00,1.0003,1.0004,0.9994,0.9999,678
2007-12-20,22:35:00,0.9999,1.0004,0.9999,1.0001,138
2007-12-20,22:40:00,1.0001,1.0008,0.9999,1.0008,200
2007-12-20,22:45:00,1.0008,1.0016,1.0008,1.0011,741
2007-12-20,22:50:00,1.0012,1.0017,1.0007,1.0016,461
2007-12-20,22:55:00,1.0015,1.0023,1.0013,1.0023,335
2007-12-20,23:00:00,1.0024,1.0031,1.0019,1.0028,645
2007-12-20,23:05:00,1.0028,1.0036,1.0028,1.0030,547
2007-12-20,23:10:00,1.0030,1.0030,1.0009,1.0010,837
2007-12-20,23:15:00,1.0010,1.0012,1.0005,1.0005,259
2007-12-20,23:20:00,1.0004,1.0009,1.0003,1.0008,359
2007-12-20,23:25:00,1.0008,1.0010,1.0007,1.0009,199
2007-12-20,23:30:00,1.0009,1.0019,1.0008,1.0019,297
2007-12-20,23:35:00,1.0019,1.0024,1.0013,1.0014,322
2007-12-20,23:40:00,1.0013,1.0020,1.0013,1.0020,127
2007-12-20,23:45:00,1.0019,1.0019,1.0011,1.0011,194
2007-12-20,23:50:00,1.0012,1.0013,1.0010,1.0010,167
2007-12-20,23:55:00,1.0011,1.0021,1.0007,1.0019,673
2007-12-21,00:00:00,1.0020,1.0020,1.0014,1.0018,247
2007-12-21,00:05:00,1.0017,1.0019,1.0015,1.0016,145
2007-12-21,00:10:00,1.0016,1.0016,1.0011,1.0014,150
2007-12-21,00:15:00,1.0014,1.0014,1.0011,1.0011,148
2007-12-21,00:20:00,1.0011,1.0012,1.0009,1.0012,243
2007-12-21,00:25:00,1.0012,1.0017,1.0011,1.0014,240
2007-12-21,00:30:00,1.0014,1.0024,1.0014,1.0023,395
2007-12-21,00:35:00,1.0022,1.0022,1.0017,1.0019,226
2007-12-21,00:40:00,1.0019,1.0022,1.0019,1.0020,97
2007-12-21,00:45:00,1.0020,1.0023,1.0020,1.0021,132
2007-12-21,00:50:00,1.0022,1.0024,1.0018,1.0018,178
2007-12-21,00:55:00,1.0020,1.0022,1.0018,1.0021,230
2007-12-21,01:00:00,1.0021,1.0024,1.0019,1.0021,369
2007-12-21,01:05:00,1.0020,1.0021,1.0019,1.0019,68
2007-12-21,01:10:00,1.0018,1.0023,1.0018,1.0020,152
2007-12-21,01:15:00,1.0021,1.0033,1.0021,1.0032,281
2007-12-21,01:20:00,1.0032,1.0036,1.0030,1.0035,433
2007-12-21,01:25:00,1.0034,1.0035,1.0032,1.0034,171
2007-12-21,01:30:00,1.0034,1.0039,1.0032,1.0039,374
2007-12-21,01:35:00,1.0039,1.0039,1.0033,1.0036,192
2007-12-21,01:40:00,1.0036,1.0038,1.0036,1.0036,55
2007-12-21,01:45:00,1.0035,1.0035,1.0033,1.0035,81
2007-12-21,01:50:00,1.0034,1.0036,1.0033,1.0033,142
2007-12-21,01:55:00,1.0033,1.0033,1.0030,1.0030,88
2007-12-21,02:00:00,1.0030,1.0034,1.0028,1.0033,126
2007-12-21,02:05:00,1.0033,1.0035,1.0033,1.0033,256
2007-12-21,02:10:00,1.0033,1.0034,1.0028,1.0028,117
2007-12-21,02:15:00,1.0030,1.0030,1.0026,1.0028,142
2007-12-21,02:20:00,1.0030,1.0034,1.0028,1.0032,139
2007-12-21,02:25:00,1.0031,1.0034,1.0027,1.0028,211
2007-12-21,02:30:00,1.0028,1.0028,1.0027,1.0028,22
2007-12-21,02:35:00,1.0028,1.0028,1.0024,1.0025,73
2007-12-21,02:40:00,1.0025,1.0026,1.0022,1.0022,141
2007-12-21,02:45:00,1.0023,1.0026,1.0023,1.0025,54
2007-12-21,02:50:00,1.0027,1.0033,1.0025,1.0033,221
2007-12-21,02:55:00,1.0034,1.0034,1.0029,1.0030,122
2007-12-21,03:00:00,1.0030,1.0031,1.0029,1.0029,42
2007-12-21,03:05:00,1.0030,1.0030,1.0021,1.0022,239
2007-12-21,03:10:00,1.0021,1.0023,1.0018,1.0019,230
2007-12-21,03:15:00,1.0019,1.0021,1.0017,1.0017,147
2007-12-21,03:20:00,1.0018,1.0019,1.0016,1.0019,113
2007-12-21,03:25:00,1.0019,1.0019,1.0015,1.0017,121
2007-12-21,03:30:00,1.0018,1.0018,1.0009,1.0013,322
2007-12-21,03:35:00,1.0014,1.0016,1.0013,1.0015,51
2007-12-21,03:40:00,1.0014,1.0018,1.0012,1.0017,163
2007-12-21,03:45:00,1.0017,1.0019,1.0014,1.0017,226
2007-12-21,03:50:00,1.0018,1.0023,1.0016,1.0017,346
2007-12-21,03:55:00,1.0016,1.0019,1.0013,1.0015,216
2007-12-21,04:00:00,1.0016,1.0017,1.0015,1.0015,85
2007-12-21,04:05:00,1.0016,1.0019,1.0015,1.0018,182
2007-12-21,04:10:00,1.0018,1.0018,1.0016,1.0016,34
2007-12-21,04:15:00,1.0018,1.0020,1.0015,1.0015,86
2007-12-21,04:20:00,1.0015,1.0018,1.0015,1.0018,47
2007-12-21,04:25:00,1.0020,1.0022,1.0016,1.0016,181
2007-12-21,04:30:00,1.0017,1.0017,1.0015,1.0015,16
2007-12-21,04:35:00,1.0013,1.0014,1.0008,1.0009,143
2007-12-21,04:40:00,1.0009,1.0010,1.0009,1.0010,23
2007-12-21,04:45:00,1.0011,1.0011,1.0006,1.0007,67
2007-12-21,04:50:00,1.0008,1.0008,1.0005,1.0006,39
2007-12-21,04:55:00,1.0006,1.0010,1.0005,1.0009,103
2007-12-21,05:00:00,1.0009,1.0009,1.0002,1.0004,87
2007-12-21,05:05:00,1.0003,1.0004,1.0000,1.0003,57
2007-12-21,05:10:00,1.0000,1.0004,1.0000,1.0002,22
2007-12-21,05:15:00,1.0000,1.0002,0.9999,1.0002,24
2007-12-21,05:20:00,1.0001,1.0001,0.9996,0.9996,41
2007-12-21,05:25:00,0.9998,1.0001,0.9995,0.9997,70
2007-12-21,05:30:00,0.9997,0.9997,0.9991,0.9991,49
2007-12-21,05:35:00,0.9997,0.9999,0.9997,0.9999,15
2007-12-21,05:40:00,0.9998,0.9998,0.9996,0.9996,23
2007-12-21,05:45:00,0.9997,0.9997,0.9997,0.9997,1
2007-12-21,05:50:00,0.9998,0.9998,0.9996,0.9998,8
2007-12-21,05:55:00,0.9996,0.9996,0.9990,0.9990,52
2007-12-21,06:00:00,1.0015,1.0015,1.0015,1.0015,1
2007-12-21,07:00:00,1.0004,1.0010,1.0000,1.0000,14
2007-12-21,07:05:00,1.0006,1.0006,0.9999,1.0006,7
2007-12-21,07:10:00,1.0005,1.0005,1.0004,1.0004,5
2007-12-21,07:15:00,1.0004,1.0004,1.0003,1.0003,2
2007-12-21,07:25:00,1.0005,1.0005,1.0002,1.0002,3
2007-12-21,07:30:00,1.0001,1.0001,1.0001,1.0001,1
2007-12-21,07:35:00,1.0002,1.0005,1.0002,1.0005,3
2007-12-21,07:45:00,1.0003,1.0003,1.0003,1.0003,3
2007-12-21,07:50:00,1.0005,1.0005,1.0005,1.0005,1
2007-12-21,07:55:00,1.0002,1.0002,1.0002,1.0002,2
2007-12-21,08:00:00,1.0006,1.0006,0.9998,0.9998,8
2007-12-21,08:20:00,1.0000,1.0000,1.0000,1.0000,2
2007-12-21,08:25:00,1.0000,1.0000,0.9998,0.9998,9
2007-12-21,08:30:00,0.9998,1.0000,0.9997,1.0000,11
2007-12-21,08:50:00,0.9998,0.9998,0.9996,0.9996,22
2007-12-21,08:55:00,0.9999,1.0000,0.9999,0.9999,96
2007-12-21,09:00:00,0.9999,0.9999,0.9999,0.9999,3
2007-12-21,09:05:00,0.9999,0.9999,0.9999,0.9999,10
2007-12-21,09:10:00,1.0002,1.0002,1.0002,1.0002,1
2007-12-21,09:20:00,0.9998,0.9998,0.9998,0.9998,2
2007-12-21,09:40:00,0.9999,0.9999,0.9999,0.9999,1
2007-12-21,09:45:00,1.0003,1.0006,1.0003,1.0006,15
2007-12-21,09:50:00,1.0007,1.0007,1.0004,1.0004,12
2007-12-21,09:55:00,1.0007,1.0007,1.0007,1.0007,4
2007-12-21,10:00:00,1.0009,1.0015,1.0009,1.0015,15
2007-12-21,10:05:00,1.0014,1.0014,1.0011,1.0012,6
2007-12-21,10:10:00,1.0012,1.0012,1.0012,1.0012,4
2007-12-21,10:15:00,1.0014,1.0017,1.0014,1.0017,27
2007-12-21,10:20:00,1.0019,1.0019,1.0019,1.0019,1
2007-12-21,10:25:00,1.0015,1.0015,1.0015,1.0015,3
2007-12-21,10:30:00,1.0014,1.0015,1.0012,1.0015,10
2007-12-21,10:35:00,1.0016,1.0016,1.0012,1.0012,10
2007-12-21,10:40:00,1.0014,1.0014,1.0012,1.0012,5
2007-12-21,10:45:00,1.0013,1.0014,1.0013,1.0014,6
2007-12-21,10:50:00,1.0016,1.0019,1.0015,1.0015,39
2007-12-21,10:55:00,1.0021,1.0022,1.0021,1.0022,6
2007-12-21,11:00:00,1.0022,1.0025,1.0021,1.0025,13
2007-12-21,11:05:00,1.0025,1.0025,1.0022,1.0023,5
2007-12-21,11:10:00,1.0022,1.0028,1.0022,1.0026,31
2007-12-21,11:15:00,1.0029,1.0029,1.0029,1.0029,1
2007-12-21,11:20:00,1.0025,1.0025,1.0025,1.0025,1
2007-12-21,11:35:00,1.0024,1.0024,1.0024,1.0024,1
2007-12-21,11:40:00,1.0026,1.0026,1.0023,1.0023,16
2007-12-21,11:45:00,1.0024,1.0024,1.0021,1.0021,25
2007-12-21,11:50:00,1.0022,1.0023,1.0022,1.0023,5
2007-12-21,11:55:00,1.0027,1.0028,1.0024,1.0027,37
2007-12-21,12:00:00,1.0024,1.0026,1.0023,1.0026,7
2007-12-21,12:10:00,1.0023,1.0023,1.0023,1.0023,4
2007-12-21,12:15:00,1.0021,1.0021,1.0021,1.0021,4
2007-12-21,12:20:00,1.0021,1.0021,1.0017,1.0017,12
2007-12-21,12:25:00,1.0015,1.0015,1.0011,1.0011,17
2007-12-21,12:30:00,1.0016,1.0018,1.0016,1.0018,10
2007-12-21,12:35:00,1.0018,1.0018,1.0018,1.0018,1
2007-12-21,12:40:00,1.0020,1.0023,1.0020,1.0023,10
2007-12-21,12:50:00,1.0024,1.0024,1.0013,1.0014,45
2007-12-21,13:00:00,1.0019,1.0020,1.0019,1.0020,2
2007-12-21,13:20:00,1.0020,1.0020,1.0020,1.0020,8
2007-12-21,13:30:00,1.0020,1.0020,1.0014,1.0014,29
2007-12-21,13:35:00,1.0015,1.0023,1.0015,1.0021,111
2007-12-21,13:40:00,1.0018,1.0018,1.0015,1.0015,41
2007-12-21,13:45:00,1.0015,1.0015,1.0015,1.0015,7
2007-12-21,13:50:00,1.0020,1.0025,1.0020,1.0024,26
2007-12-21,13:55:00,1.0025,1.0033,1.0025,1.0030,92
2007-12-21,14:00:00,1.0032,1.0032,1.0027,1.0027,5
2007-12-21,14:05:00,1.0027,1.0027,1.0027,1.0027,1
2007-12-21,14:10:00,1.0028,1.0028,1.0028,1.0028,1
2007-12-21,14:15:00,1.0029,1.0029,1.0022,1.0022,11
2007-12-21,14:20:00,1.0024,1.0024,1.0022,1.0022,5
2007-12-21,14:30:00,1.0020,1.0020,1.0020,1.0020,1
2007-12-21,14:40:00,1.0020,1.0020,1.0020,1.0020,1
2007-12-21,14:55:00,1.0026,1.0033,1.0026,1.0033,14
2007-12-21,15:00:00,1.0032,1.0036,1.0032,1.0036,13
2007-12-21,15:05:00,1.0036,1.0037,1.0036,1.0036,4
2007-12-21,15:10:00,1.0035,1.0037,1.0034,1.0036,9
2007-12-21,15:15:00,1.0037,1.0041,1.0037,1.0041,25
2007-12-21,15:20:00,1.0041,1.0043,1.0038,1.0038,14
2007-12-21,15:25:00,1.0038,1.0038,1.0034,1.0034,3
2007-12-21,15:30:00,1.0030,1.0030,1.0020,1.0020,57
2007-12-21,15:35:00,1.0020,1.0024,1.0017,1.0024,34
2007-12-21,15:45:00,1.0028,1.0032,1.0028,1.0032,20
2007-12-21,15:50:00,1.0031,1.0035,1.0027,1.0035,48
2007-12-21,15:55:00,1.0036,1.0040,1.0033,1.0040,61
2007-12-21,16:00:00,1.0040,1.0042,1.0038,1.0038,9
2007-12-21,16:05:00,1.0038,1.0038,1.0037,1.0037,4
2007-12-21,16:10:00,1.0038,1.0038,1.0036,1.0036,32
2007-12-21,16:15:00,1.0037,1.0037,1.0031,1.0031,41
2007-12-21,16:20:00,1.0033,1.0033,1.0029,1.0029,31
2007-12-21,16:25:00,1.0032,1.0032,1.0021,1.0021,92
2007-12-21,16:30:00,1.0021,1.0025,1.0019,1.0025,40
2007-12-21,16:35:00,1.0028,1.0028,1.0028,1.0028,2
2007-12-21,16:40:00,1.0028,1.0028,1.0025,1.0025,22
2007-12-21,16:45:00,1.0028,1.0029,1.0028,1.0028,4
2007-12-21,16:50:00,1.0027,1.0031,1.0027,1.0031,16
2007-12-21,16:55:00,1.0030,1.0033,1.0028,1.0031,37
2007-12-21,17:00:00,1.0032,1.0042,1.0032,1.0039,56
2007-12-21,17:05:00,1.0037,1.0043,1.0037,1.0041,47
2007-12-21,17:10:00,1.0043,1.0043,1.0041,1.0042,10
2007-12-21,17:15:00,1.0041,1.0041,1.0037,1.0039,67
2007-12-21,17:20:00,1.0040,1.0041,1.0034,1.0034,70
2007-12-21,17:25:00,1.0033,1.0033,1.0027,1.0030,93
2007-12-21,17:30:00,1.0034,1.0034,1.0021,1.0029,163
2007-12-21,17:35:00,1.0028,1.0030,1.0024,1.0024,91
2007-12-21,17:40:00,1.0025,1.0031,1.0025,1.0028,69
2007-12-21,17:45:00,1.0030,1.0030,1.0030,1.0030,1
2007-12-21,17:55:00,1.0030,1.0033,1.0028,1.0030,71
2007-12-21,18:00:00,1.0030,1.0031,1.0026,1.0027,35
2007-12-21,18:05:00,1.0027,1.0028,1.0026,1.0028,16
2007-12-21,18:10:00,1.0028,1.0034,1.0028,1.0033,52
2007-12-21,18:15:00,1.0034,1.0035,1.0034,1.0034,35
2007-12-21,18:20:00,1.0036,1.0043,1.0035,1.0043,52
2007-12-21,18:25:00,1.0043,1.0047,1.0043,1.0043,79
2007-12-21,18:30:00,1.0043,1.0044,1.0042,1.0042,35
2007-12-21,18:35:00,1.0042,1.0049,1.0042,1.0046,121
2007-12-21,18:40:00,1.0046,1.0047,1.0044,1.0044,55
2007-12-21,18:45:00,1.0042,1.0046,1.0036,1.0040,207
2007-12-21,18:50:00,1.0037,1.0038,1.0035,1.0036,148
2007-12-21,18:55:00,1.0036,1.0037,1.0022,1.0030,96
2007-12-21,19:00:00,1.0031,1.0037,1.0030,1.0032,61
2007-12-21,19:05:00,1.0032,1.0035,1.0031,1.0033,90
2007-12-21,19:10:00,1.0034,1.0037,1.0033,1.0033,80
2007-12-21,19:15:00,1.0032,1.0033,1.0029,1.0031,116
2007-12-21,19:20:00,1.0032,1.0039,1.0031,1.0034,100
2007-12-21,19:25:00,1.0035,1.0035,1.0034,1.0035,15
2007-12-21,19:30:00,1.0036,1.0037,1.0032,1.0033,94
2007-12-21,19:35:00,1.0032,1.0033,1.0024,1.0025,150
2007-12-21,19:40:00,1.0026,1.0031,1.0025,1.0030,78
2007-12-21,19:45:00,1.0028,1.0033,1.0027,1.0032,194
2007-12-21,19:50:00,1.0031,1.0031,1.0023,1.0028,188
2007-12-21,19:55:00,1.0028,1.0030,1.0017,1.0017,240
2007-12-21,20:00:00,1.0016,1.0021,1.0012,1.0019,218
2007-12-21,20:05:00,1.0021,1.0026,1.0020,1.0025,176
2007-12-21,20:10:00,1.0025,1.0032,1.0022,1.0032,272
2007-12-21,20:15:00,1.0032,1.0034,1.0027,1.0028,156
2007-12-21,20:20:00,1.0030,1.0036,1.0028,1.0034,130
2007-12-21,20:25:00,1.0031,1.0035,1.0028,1.0030,167
2007-12-21,20:30:00,1.0031,1.0041,1.0031,1.0039,189
2007-12-21,20:35:00,1.0041,1.0057,1.0040,1.0052,650
2007-12-21,20:40:00,1.0053,1.0057,1.0050,1.0052,187
2007-12-21,20:45:00,1.0052,1.0054,1.0049,1.0052,158
2007-12-21,20:50:00,1.0053,1.0053,1.0048,1.0050,119
2007-12-21,20:55:00,1.0049,1.0050,1.0043,1.0044,114
2007-12-21,21:00:00,1.0043,1.0045,1.0034,1.0040,621
2007-12-21,21:05:00,1.0042,1.0042,1.0033,1.0034,538
2007-12-21,21:10:00,1.0034,1.0037,1.0025,1.0025,698
2007-12-21,21:15:00,1.0023,1.0028,1.0017,1.0023,500
2007-12-21,21:20:00,1.0021,1.0026,1.0018,1.0026,330
2007-12-21,21:25:00,1.0027,1.0028,1.0022,1.0027,273
2007-12-21,21:30:00,1.0027,1.0040,1.0025,1.0034,683
2007-12-21,21:35:00,1.0035,1.0036,1.0031,1.0032,239
2007-12-21,21:40:00,1.0032,1.0044,1.0030,1.0041,302
2007-12-21,21:45:00,1.0041,1.0041,1.0029,1.0030,229
2007-12-21,21:50:00,1.0031,1.0032,1.0019,1.0026,522
2007-12-21,21:55:00,1.0026,1.0026,1.0024,1.0025,164
2007-12-21,22:00:00,1.0023,1.0026,1.0023,1.0024,147
2007-12-21,22:05:00,1.0025,1.0026,1.0023,1.0023,136
2007-12-21,22:10:00,1.0023,1.0028,1.0022,1.0027,235
2007-12-21,22:15:00,1.0028,1.0032,1.0027,1.0032,247
2007-12-21,22:20:00,1.0032,1.0036,1.0032,1.0033,74
2007-12-21,22:25:00,1.0033,1.0033,1.0024,1.0029,371
2007-12-21,22:30:00,1.0028,1.0039,1.0028,1.0036,601
2007-12-21,22:35:00,1.0037,1.0046,1.0037,1.0042,664
2007-12-21,22:40:00,1.0042,1.0052,1.0040,1.0052,477
2007-12-21,22:45:00,1.0052,1.0078,1.0052,1.0064,1520
2007-12-21,22:50:00,1.0064,1.0068,1.0063,1.0065,665
2007-12-21,22:55:00,1.0066,1.0074,1.0062,1.0074,436
2007-12-21,23:00:00,1.0072,1.0081,1.0068,1.0072,945
2007-12-21,23:05:00,1.0072,1.0076,1.0055,1.0055,672
2007-12-21,23:10:00,1.0055,1.0056,1.0041,1.0044,919
2007-12-21,23:15:00,1.0042,1.0044,1.0037,1.0042,677
2007-12-21,23:20:00,1.0041,1.0046,1.0031,1.0046,589
2007-12-21,23:25:00,1.0046,1.0050,1.0041,1.0044,495
2007-12-21,23:30:00,1.0044,1.0055,1.0042,1.0053,534
2007-12-21,23:35:00,1.0054,1.0055,1.0047,1.0055,287
2007-12-21,23:40:00,1.0055,1.0056,1.0047,1.0047,214
2007-12-21,23:45:00,1.0048,1.0060,1.0046,1.0060,399
2007-12-21,23:50:00,1.0060,1.0074,1.0056,1.0073,670
2007-12-21,23:55:00,1.0073,1.0083,1.0067,1.0082,642
2007-12-22,00:00:00,1.0083,1.0083,1.0062,1.0065,582
2007-12-22,00:05:00,1.0065,1.0066,1.0059,1.0063,289
2007-12-22,00:10:00,1.0063,1.0065,1.0062,1.0064,207
2007-12-22,00:15:00,1.0063,1.0064,1.0060,1.0060,246
2007-12-22,00:20:00,1.0061,1.0067,1.0060,1.0063,415
2007-12-22,00:25:00,1.0063,1.0066,1.0060,1.0060,194
2007-12-22,00:30:00,1.0060,1.0068,1.0059,1.0067,133
2007-12-22,00:35:00,1.0066,1.0066,1.0062,1.0063,104
2007-12-22,00:40:00,1.0065,1.0066,1.0062,1.0062,100
2007-12-22,00:45:00,1.0063,1.0077,1.0063,1.0067,727
2007-12-22,00:50:00,1.0065,1.0069,1.0062,1.0064,106
2007-12-22,00:55:00,1.0064,1.0068,1.0060,1.0063,327
2007-12-22,01:00:00,1.0065,1.0068,1.0063,1.0068,267
2007-12-22,01:05:00,1.0067,1.0075,1.0066,1.0074,464
2007-12-22,01:10:00,1.0073,1.0081,1.0072,1.0079,313
2007-12-22,01:15:00,1.0078,1.0097,1.0074,1.0087,648
2007-12-22,01:20:00,1.0087,1.0087,1.0083,1.0087,195
2007-12-22,01:25:00,1.0085,1.0085,1.0077,1.0081,347
2007-12-22,01:30:00,1.0083,1.0086,1.0078,1.0082,370
2007-12-22,01:35:00,1.0084,1.0085,1.0079,1.0080,159
2007-12-22,01:40:00,1.0081,1.0082,1.0073,1.0077,196
2007-12-22,01:45:00,1.0077,1.0084,1.0075,1.0082,212
2007-12-22,01:50:00,1.0082,1.0082,1.0077,1.0080,112
2007-12-22,01:55:00,1.0080,1.0082,1.0080,1.0080,104
2007-12-22,02:00:00,1.0081,1.0084,1.0080,1.0083,161
2007-12-22,02:05:00,1.0083,1.0085,1.0081,1.0081,123
2007-12-22,02:10:00,1.0083,1.0090,1.0082,1.0089,96
2007-12-22,02:15:00,1.0088,1.0092,1.0087,1.0092,36
2007-12-22,02:20:00,1.0092,1.0095,1.0084,1.0084,280
2007-12-22,02:25:00,1.0085,1.0085,1.0081,1.0082,143
2007-12-22,02:30:00,1.0084,1.0085,1.0081,1.0083,79
2007-12-22,02:35:00,1.0083,1.0084,1.0081,1.0081,24
2007-12-22,02:40:00,1.0080,1.0082,1.0079,1.0080,74
2007-12-22,02:45:00,1.0081,1.0082,1.0077,1.0078,235
2007-12-22,02:50:00,1.0078,1.0079,1.0076,1.0076,126
2007-12-22,02:55:00,1.0077,1.0077,1.0074,1.0075,134
2007-12-22,03:00:00,1.0075,1.0080,1.0075,1.0079,155
2007-12-22,03:05:00,1.0080,1.0090,1.0080,1.0084,216
2007-12-22,03:10:00,1.0084,1.0086,1.0081,1.0084,103
2007-12-22,03:15:00,1.0085,1.0089,1.0085,1.0088,179
2007-12-22,03:20:00,1.0088,1.0089,1.0082,1.0082,146
2007-12-22,03:25:00,1.0081,1.0090,1.0081,1.0088,181
2007-12-22,03:30:00,1.0088,1.0091,1.0084,1.0091,157
2007-12-22,03:35:00,1.0089,1.0092,1.0086,1.0086,114
2007-12-22,03:40:00,1.0088,1.0089,1.0087,1.0088,87
2007-12-22,03:45:00,1.0089,1.0092,1.0087,1.0088,282
2007-12-22,03:50:00,1.0090,1.0092,1.0087,1.0089,123
2007-12-22,03:55:00,1.0090,1.0091,1.0080,1.0081,185
2007-12-22,04:00:00,1.0081,1.0084,1.0080,1.0084,213
2007-12-22,04:05:00,1.0084,1.0086,1.0080,1.0086,55
2007-12-22,04:10:00,1.0085,1.0086,1.0082,1.0083,52
2007-12-22,04:15:00,1.0081,1.0081,1.0077,1.0078,63
2007-12-22,04:20:00,1.0080,1.0080,1.0077,1.0078,29
2007-12-22,04:25:00,1.0079,1.0080,1.0076,1.0076,35
2007-12-22,04:30:00,1.0076,1.0076,1.0072,1.0073,43
2007-12-22,04:35:00,1.0074,1.0080,1.0074,1.0079,40
2007-12-22,04:40:00,1.0079,1.0079,1.0077,1.0077,14
2007-12-22,04:45:00,1.0080,1.0080,1.0077,1.0077,15
2007-12-22,04:50:00,1.0077,1.0079,1.0071,1.0073,72
2007-12-22,04:55:00,1.0075,1.0084,1.0074,1.0083,40
2007-12-22,05:00:00,1.0083,1.0085,1.0083,1.0085,5
2007-12-22,05:05:00,1.0084,1.0088,1.0084,1.0088,7
2007-12-22,05:10:00,1.0084,1.0090,1.0083,1.0090,56
2007-12-22,05:15:00,1.0090,1.0095,1.0087,1.0094,117
2007-12-22,05:20:00,1.0095,1.0095,1.0093,1.0095,14
2007-12-22,05:25:00,1.0091,1.0096,1.0091,1.0096,37
2007-12-22,05:30:00,1.0095,1.0095,1.0093,1.0093,10
2007-12-22,05:35:00,1.0091,1.0091,1.0085,1.0085,16
2007-12-22,05:40:00,1.0085,1.0085,1.0084,1.0084,5
2007-12-22,05:45:00,1.0094,1.0094,1.0094,1.0094,1
2007-12-22,05:50:00,1.0090,1.0090,1.0090,1.0090,1
2007-12-22,05:55:00,1.0091,1.0095,1.0091,1.0094,6
2007-12-22,06:00:00,1.0083,1.0083,1.0083,1.0083,1
2007-12-24,05:10:00,1.0083,1.0083,1.0083,1.0083,1
2007-12-24,05:45:00,1.0090,1.0090,1.0086,1.0086,14
2007-12-24,06:20:00,1.0091,1.0096,1.0091,1.0096,5
2007-12-24,06:30:00,1.0095,1.0095,1.0095,1.0095,1
2007-12-24,06:50:00,1.0093,1.0093,1.0093,1.0093,1
2007-12-24,07:00:00,1.0089,1.0094,1.0088,1.0094,49
2007-12-24,07:05:00,1.0091,1.0095,1.0090,1.0095,6
2007-12-24,07:10:00,1.0092,1.0092,1.0091,1.0091,8
2007-12-24,07:15:00,1.0089,1.0089,1.0086,1.0086,61
2007-12-24,07:20:00,1.0085,1.0085,1.0076,1.0076,127
2007-12-24,07:25:00,1.0079,1.0079,1.0079,1.0079,1
2007-12-24,07:30:00,1.0079,1.0079,1.0079,1.0079,2
2007-12-24,07:35:00,1.0081,1.0081,1.0081,1.0081,1
2007-12-24,07:40:00,1.0081,1.0081,1.0081,1.0081,3
2007-12-24,07:45:00,1.0081,1.0081,1.0081,1.0081,1
2007-12-24,07:50:00,1.0081,1.0081,1.0081,1.0081,9
2007-12-24,08:00:00,1.0083,1.0083,1.0083,1.0083,1
2007-12-24,08:05:00,1.0084,1.0084,1.0084,1.0084,1
2007-12-24,08:25:00,1.0082,1.0082,1.0082,1.0082,1
2007-12-24,08:30:00,1.0082,1.0082,1.0082,1.0082,19
2007-12-24,08:35:00,1.0085,1.0085,1.0085,1.0085,1
2007-12-24,08:50:00,1.0081,1.0084,1.0080,1.0083,118
2007-12-24,08:55:00,1.0083,1.0086,1.0083,1.0083,43
2007-12-24,09:00:00,1.0084,1.0086,1.0084,1.0086,15
2007-12-24,09:05:00,1.0087,1.0090,1.0087,1.0090,11
2007-12-24,09:10:00,1.0090,1.0090,1.0090,1.0090,1
2007-12-24,09:15:00,1.0090,1.0091,1.0090,1.0090,12
2007-12-24,09:20:00,1.0090,1.0090,1.0089,1.0090,11
2007-12-24,09:40:00,1.0092,1.0092,1.0092,1.0092,2
2007-12-24,09:50:00,1.0090,1.0096,1.0090,1.0096,17
2007-12-24,09:55:00,1.0096,1.0096,1.0093,1.0093,15
2007-12-24,10:00:00,1.0096,1.0100,1.0096,1.0100,69
2007-12-24,10:05:00,1.0100,1.0100,1.0094,1.0100,61
2007-12-24,10:10:00,1.0099,1.0100,1.0096,1.0098,82
2007-12-24,10:15:00,1.0098,1.0098,1.0098,1.0098,11
2007-12-24,10:20:00,1.0098,1.0098,1.0098,1.0098,4
2007-12-24,10:25:00,1.0098,1.0098,1.0098,1.0098,1
2007-12-24,10:35:00,1.0097,1.0097,1.0092,1.0092,2
2007-12-24,10:45:00,1.0091,1.0091,1.0091,1.0091,2
2007-12-24,10:50:00,1.0087,1.0090,1.0084,1.0090,43
2007-12-24,10:55:00,1.0085,1.0088,1.0085,1.0088,12
2007-12-24,11:00:00,1.0087,1.0087,1.0084,1.0084,24
2007-12-24,11:05:00,1.0085,1.0085,1.0078,1.0078,180
2007-12-24,11:10:00,1.0077,1.0078,1.0077,1.0078,4
2007-12-24,11:15:00,1.0082,1.0082,1.0082,1.0082,10
2007-12-24,11:35:00,1.0082,1.0083,1.0082,1.0083,5
2007-12-24,11:45:00,1.0083,1.0083,1.0083,1.0083,1
2007-12-24,11:55:00,1.0086,1.0087,1.0086,1.0086,14
2007-12-24,12:00:00,1.0086,1.0087,1.0086,1.0087,4
2007-12-24,12:05:00,1.0088,1.0090,1.0088,1.0090,9
2007-12-24,12:30:00,1.0086,1.0086,1.0086,1.0086,1
2007-12-24,12:35:00,1.0086,1.0086,1.0084,1.0084,9
2007-12-24,12:55:00,1.0088,1.0088,1.0086,1.0086,2
2007-12-24,13:15:00,1.0087,1.0087,1.0087,1.0087,11
2007-12-24,13:25:00,1.0087,1.0087,1.0087,1.0087,1
2007-12-24,13:30:00,1.0089,1.0089,1.0089,1.0089,2
2007-12-24,13:50:00,1.0085,1.0085,1.0085,1.0085,2
2007-12-24,14:20:00,1.0087,1.0087,1.0087,1.0087,2
2007-12-24,14:25:00,1.0087,1.0087,1.0087,1.0087,1
2007-12-24,14:35:00,1.0088,1.0088,1.0087,1.0087,13
2007-12-24,14:40:00,1.0083,1.0083,1.0079,1.0079,27
2007-12-24,14:45:00,1.0079,1.0079,1.0078,1.0078,2
2007-12-24,14:50:00,1.0077,1.0090,1.0070,1.0090,66
2007-12-24,14:55:00,1.0090,1.0091,1.0090,1.0091,51
2007-12-24,15:00:00,1.0087,1.0087,1.0081,1.0081,28
2007-12-24,15:05:00,1.0088,1.0088,1.0088,1.0088,7
2007-12-24,15:15:00,1.0089,1.0089,1.0083,1.0083,6
2007-12-24,15:20:00,1.0081,1.0081,1.0081,1.0081,4
2007-12-24,15:25:00,1.0085,1.0085,1.0085,1.0085,1
2007-12-24,15:30:00,1.0081,1.0081,1.0081,1.0081,1
2007-12-24,15:45:00,1.0089,1.0089,1.0089,1.0089,4
2007-12-24,16:00:00,1.0082,1.0082,1.0082,1.0082,2
2007-12-24,16:25:00,1.0088,1.0088,1.0088,1.0088,1
2007-12-24,16:30:00,1.0088,1.0094,1.0088,1.0090,170
2007-12-24,16:35:00,1.0091,1.0091,1.0090,1.0090,26
2007-12-24,16:40:00,1.0087,1.0087,1.0087,1.0087,1
2007-12-24,16:45:00,1.0086,1.0086,1.0086,1.0086,4
2007-12-24,16:50:00,1.0085,1.0085,1.0080,1.0080,42
2007-12-24,17:00:00,1.0084,1.0089,1.0084,1.0089,17
2007-12-24,17:05:00,1.0092,1.0100,1.0092,1.0097,28
2007-12-24,17:10:00,1.0096,1.0098,1.0096,1.0097,15
2007-12-24,17:15:00,1.0098,1.0098,1.0098,1.0098,3
2007-12-24,17:20:00,1.0095,1.0098,1.0095,1.0098,8
2007-12-24,17:25:00,1.0095,1.0100,1.0093,1.0097,97
2007-12-24,17:30:00,1.0100,1.0101,1.0098,1.0099,101
2007-12-24,17:35:00,1.0101,1.0101,1.0096,1.0097,19
2007-12-24,17:40:00,1.0098,1.0098,1.0097,1.0097,6
2007-12-24,17:55:00,1.0096,1.0096,1.0096,1.0096,1
2007-12-24,18:00:00,1.0094,1.0098,1.0093,1.0093,44
2007-12-24,18:05:00,1.0094,1.0094,1.0093,1.0093,4
2007-12-24,18:15:00,1.0099,1.0100,1.0099,1.0100,9
2007-12-24,18:20:00,1.0098,1.0101,1.0097,1.0098,27
2007-12-24,18:25:00,1.0098,1.0104,1.0097,1.0102,58
2007-12-24,18:30:00,1.0107,1.0111,1.0105,1.0105,28
2007-12-24,18:35:00,1.0111,1.0118,1.0111,1.0118,115
2007-12-24,18:40:00,1.0117,1.0138,1.0116,1.0126,334
2007-12-24,18:45:00,1.0129,1.0136,1.0128,1.0132,247
2007-12-24,18:50:00,1.0132,1.0133,1.0115,1.0115,119
2007-12-24,18:55:00,1.0115,1.0126,1.0115,1.0126,26
2007-12-24,19:00:00,1.0125,1.0125,1.0122,1.0122,17
2007-12-24,19:05:00,1.0125,1.0131,1.0124,1.0124,16
2007-12-24,19:10:00,1.0123,1.0125,1.0121,1.0121,14
2007-12-24,19:15:00,1.0124,1.0124,1.0119,1.0119,25
2007-12-24,19:20:00,1.0117,1.0117,1.0116,1.0117,19
2007-12-24,19:30:00,1.0116,1.0116,1.0114,1.0114,16
2007-12-24,19:35:00,1.0115,1.0115,1.0104,1.0108,87
2007-12-24,19:40:00,1.0110,1.0118,1.0110,1.0118,19
2007-12-24,19:45:00,1.0120,1.0127,1.0120,1.0121,43
2007-12-24,19:50:00,1.0121,1.0122,1.0121,1.0121,12
2007-12-24,19:55:00,1.0119,1.0119,1.0114,1.0117,28
2007-12-24,20:00:00,1.0116,1.0116,1.0116,1.0116,7
2007-12-24,20:05:00,1.0119,1.0119,1.0119,1.0119,1
2007-12-24,20:10:00,1.0123,1.0125,1.0123,1.0124,41
2007-12-24,20:15:00,1.0121,1.0124,1.0121,1.0124,31
2007-12-24,20:20:00,1.0124,1.0124,1.0124,1.0124,11
2007-12-24,20:25:00,1.0123,1.0123,1.0123,1.0123,1
2007-12-24,20:35:00,1.0125,1.0128,1.0123,1.0123,28
2007-12-24,20:40:00,1.0124,1.0130,1.0123,1.0130,21
2007-12-24,20:45:00,1.0129,1.0133,1.0129,1.0133,97
2007-12-24,20:50:00,1.0134,1.0140,1.0134,1.0140,184
2007-12-24,20:55:00,1.0137,1.0140,1.0131,1.0140,245
2007-12-24,21:00:00,1.0140,1.0141,1.0134,1.0136,105
2007-12-24,21:05:00,1.0136,1.0140,1.0136,1.0138,79
2007-12-24,21:10:00,1.0136,1.0136,1.0136,1.0136,37
2007-12-24,21:15:00,1.0133,1.0142,1.0130,1.0139,183
2007-12-24,21:20:00,1.0138,1.0139,1.0128,1.0128,307
2007-12-24,21:25:00,1.0129,1.0131,1.0121,1.0128,497
2007-12-24,21:30:00,1.0123,1.0124,1.0122,1.0124,36
2007-12-24,21:35:00,1.0124,1.0126,1.0121,1.0123,42
2007-12-24,21:40:00,1.0122,1.0124,1.0114,1.0117,207
2007-12-24,21:45:00,1.0115,1.0116,1.0108,1.0109,216
2007-12-24,21:50:00,1.0110,1.0111,1.0091,1.0095,314
2007-12-24,21:55:00,1.0095,1.0098,1.0089,1.0098,248
2007-12-24,22:00:00,1.0097,1.0097,1.0091,1.0092,237
2007-12-24,22:05:00,1.0093,1.0103,1.0092,1.0101,60
2007-12-24,22:10:00,1.0101,1.0122,1.0099,1.0116,334
2007-12-24,22:15:00,1.0116,1.0117,1.0112,1.0115,30
2007-12-24,22:20:00,1.0116,1.0122,1.0115,1.0122,40
2007-12-24,22:25:00,1.0117,1.0120,1.0117,1.0120,7
2007-12-24,22:30:00,1.0119,1.0125,1.0117,1.0120,92
2007-12-24,22:35:00,1.0122,1.0123,1.0119,1.0119,70
2007-12-24,22:40:00,1.0119,1.0122,1.0117,1.0117,15
2007-12-24,22:45:00,1.0117,1.0122,1.0117,1.0118,65
2007-12-24,22:50:00,1.0117,1.0118,1.0115,1.0115,26
2007-12-24,22:55:00,1.0117,1.0117,1.0116,1.0117,18
2007-12-24,23:00:00,1.0117,1.0117,1.0112,1.0112,32
2007-12-24,23:05:00,1.0112,1.0118,1.0112,1.0118,161
2007-12-24,23:10:00,1.0117,1.0125,1.0117,1.0117,102
2007-12-24,23:15:00,1.0119,1.0125,1.0119,1.0124,39
2007-12-24,23:20:00,1.0124,1.0124,1.0121,1.0121,88
2007-12-24,23:25:00,1.0121,1.0123,1.0114,1.0116,101
2007-12-24,23:30:00,1.0116,1.0121,1.0116,1.0118,88
2007-12-24,23:35:00,1.0118,1.0118,1.0108,1.0110,174
2007-12-24,23:40:00,1.0109,1.0113,1.0109,1.0112,56
2007-12-24,23:45:00,1.0112,1.0113,1.0110,1.0112,34
2007-12-24,23:50:00,1.0117,1.0119,1.0114,1.0116,47
2007-12-24,23:55:00,1.0117,1.0130,1.0114,1.0130,222
2007-12-25,00:00:00,1.0127,1.0127,1.0121,1.0121,90
2007-12-25,00:05:00,1.0121,1.0128,1.0121,1.0127,47
2007-12-25,00:10:00,1.0126,1.0126,1.0124,1.0124,54
2007-12-25,00:15:00,1.0126,1.0130,1.0122,1.0122,158
2007-12-25,00:20:00,1.0124,1.0127,1.0121,1.0127,87
2007-12-25,00:25:00,1.0127,1.0127,1.0118,1.0121,280
2007-12-25,00:30:00,1.0123,1.0125,1.0122,1.0122,3
2007-12-25,00:35:00,1.0123,1.0127,1.0123,1.0124,151
2007-12-25,00:40:00,1.0124,1.0127,1.0124,1.0125,24
2007-12-25,00:45:00,1.0127,1.0130,1.0127,1.0128,55
2007-12-25,00:50:00,1.0127,1.0138,1.0127,1.0131,154
2007-12-25,00:55:00,1.0132,1.0140,1.0130,1.0138,93
2007-12-25,01:00:00,1.0138,1.0149,1.0137,1.0147,223
2007-12-25,01:05:00,1.0147,1.0157,1.0146,1.0157,158
2007-12-25,01:10:00,1.0157,1.0159,1.0152,1.0156,279
2007-12-25,01:15:00,1.0156,1.0157,1.0154,1.0157,107
2007-12-25,01:20:00,1.0157,1.0158,1.0154,1.0155,85
2007-12-25,01:25:00,1.0157,1.0159,1.0151,1.0158,120
2007-12-25,01:30:00,1.0158,1.0160,1.0156,1.0157,47
2007-12-25,01:35:00,1.0157,1.0167,1.0157,1.0164,182
2007-12-25,01:40:00,1.0164,1.0164,1.0161,1.0161,49
2007-12-25,01:45:00,1.0163,1.0164,1.0160,1.0163,60
2007-12-25,01:50:00,1.0162,1.0167,1.0162,1.0166,109
2007-12-25,01:55:00,1.0166,1.0171,1.0162,1.0162,321
2007-12-25,02:00:00,1.0161,1.0166,1.0156,1.0166,270
2007-12-25,02:05:00,1.0161,1.0165,1.0158,1.0161,70
2007-12-25,02:10:00,1.0159,1.0165,1.0155,1.0160,80
2007-12-25,06:00:00,1.0167,1.0167,1.0167,1.0167,1
2007-12-26,19:00:00,1.0164,1.0186,1.0164,1.0164,92
2007-12-26,19:05:00,1.0165,1.0168,1.0164,1.0168,23
2007-12-26,19:10:00,1.0165,1.0167,1.0165,1.0165,39
2007-12-26,19:15:00,1.0162,1.0162,1.0150,1.0150,7
2007-12-26,19:20:00,1.0160,1.0162,1.0160,1.0162,13
2007-12-26,19:25:00,1.0159,1.0165,1.0159,1.0165,4
2007-12-26,19:30:00,1.0160,1.0160,1.0157,1.0157,3
2007-12-26,19:35:00,1.0159,1.0159,1.0159,1.0159,3
2007-12-26,19:40:00,1.0163,1.0164,1.0163,1.0164,24
2007-12-26,19:45:00,1.0163,1.0163,1.0161,1.0161,25
2007-12-26,19:50:00,1.0161,1.0161,1.0161,1.0161,1
2007-12-26,19:55:00,1.0162,1.0165,1.0162,1.0164,8
2007-12-26,20:00:00,1.0164,1.0164,1.0164,1.0164,24
2007-12-26,20:05:00,1.0164,1.0164,1.0164,1.0164,52
2007-12-26,20:10:00,1.0162,1.0162,1.0162,1.0162,6
2007-12-26,20:15:00,1.0162,1.0162,1.0161,1.0161,12
2007-12-26,20:20:00,1.0162,1.0165,1.0162,1.0165,14
2007-12-26,20:25:00,1.0165,1.0167,1.0164,1.0167,227
2007-12-26,20:30:00,1.0166,1.0167,1.0166,1.0167,64
2007-12-26,20:35:00,1.0166,1.0167,1.0166,1.0166,83
2007-12-26,20:40:00,1.0167,1.0169,1.0166,1.0169,8
2007-12-26,20:45:00,1.0170,1.0171,1.0169,1.0171,44
2007-12-26,20:50:00,1.0171,1.0179,1.0170,1.0175,23
2007-12-26,20:55:00,1.0179,1.0179,1.0174,1.0174,51
2007-12-26,21:00:00,1.0175,1.0185,1.0175,1.0182,326
2007-12-26,21:05:00,1.0183,1.0190,1.0183,1.0186,185
2007-12-26,21:10:00,1.0188,1.0189,1.0186,1.0186,83
2007-12-26,21:15:00,1.0186,1.0191,1.0186,1.0189,168
2007-12-26,21:20:00,1.0190,1.0192,1.0187,1.0191,214
2007-12-26,21:25:00,1.0192,1.0193,1.0188,1.0188,140
2007-12-26,21:30:00,1.0186,1.0188,1.0186,1.0188,21
2007-12-26,21:35:00,1.0188,1.0192,1.0187,1.0192,87
2007-12-26,21:40:00,1.0193,1.0200,1.0190,1.0198,311
2007-12-26,21:45:00,1.0195,1.0200,1.0195,1.0199,66
2007-12-26,21:50:00,1.0199,1.0201,1.0198,1.0198,83
2007-12-26,21:55:00,1.0199,1.0199,1.0189,1.0191,161
2007-12-26,22:00:00,1.0191,1.0199,1.0191,1.0199,102
2007-12-26,22:05:00,1.0195,1.0199,1.0193,1.0194,96
2007-12-26,22:10:00,1.0193,1.0195,1.0190,1.0191,146
2007-12-26,22:15:00,1.0190,1.0192,1.0187,1.0188,57
2007-12-26,22:20:00,1.0187,1.0188,1.0184,1.0186,127
2007-12-26,22:25:00,1.0185,1.0198,1.0185,1.0195,259
2007-12-26,22:30:00,1.0194,1.0195,1.0189,1.0189,28
2007-12-26,22:35:00,1.0188,1.0190,1.0188,1.0190,19
2007-12-26,22:40:00,1.0190,1.0195,1.0189,1.0195,60
2007-12-26,22:45:00,1.0194,1.0200,1.0188,1.0198,176
2007-12-26,22:50:00,1.0197,1.0199,1.0195,1.0195,56
2007-12-26,22:55:00,1.0192,1.0194,1.0184,1.0190,241
2007-12-26,23:00:00,1.0189,1.0202,1.0189,1.0201,181
2007-12-26,23:05:00,1.0201,1.0203,1.0200,1.0201,61
2007-12-26,23:10:00,1.0202,1.0206,1.0200,1.0201,144
2007-12-26,23:15:00,1.0202,1.0205,1.0199,1.0201,105
2007-12-26,23:20:00,1.0199,1.0206,1.0199,1.0206,108
2007-12-26,23:25:00,1.0203,1.0206,1.0199,1.0200,163
2007-12-26,23:30:00,1.0199,1.0203,1.0198,1.0200,87
2007-12-26,23:35:00,1.0200,1.0201,1.0194,1.0197,194
2007-12-26,23:40:00,1.0196,1.0202,1.0194,1.0196,229
2007-12-26,23:45:00,1.0196,1.0198,1.0187,1.0191,295
2007-12-26,23:50:00,1.0190,1.0192,1.0189,1.0191,34
2007-12-26,23:55:00,1.0191,1.0191,1.0176,1.0178,460
2007-12-27,00:00:00,1.0177,1.0180,1.0169,1.0178,218
2007-12-27,00:05:00,1.0179,1.0181,1.0177,1.0180,129
2007-12-27,00:10:00,1.0180,1.0191,1.0180,1.0185,194
2007-12-27,00:15:00,1.0187,1.0187,1.0181,1.0184,11
2007-12-27,00:20:00,1.0182,1.0183,1.0182,1.0182,13
2007-12-27,00:25:00,1.0182,1.0183,1.0180,1.0183,65
2007-12-27,00:30:00,1.0184,1.0185,1.0180,1.0183,34
2007-12-27,00:35:00,1.0183,1.0184,1.0182,1.0182,43
2007-12-27,00:40:00,1.0181,1.0183,1.0181,1.0183,27
2007-12-27,00:45:00,1.0184,1.0188,1.0184,1.0186,93
2007-12-27,00:50:00,1.0188,1.0188,1.0186,1.0186,6
2007-12-27,00:55:00,1.0185,1.0185,1.0177,1.0178,97
2007-12-27,01:00:00,1.0178,1.0186,1.0177,1.0186,42
2007-12-27,01:05:00,1.0187,1.0190,1.0186,1.0189,111
2007-12-27,01:10:00,1.0188,1.0188,1.0183,1.0185,72
2007-12-27,01:15:00,1.0187,1.0187,1.0176,1.0177,135
2007-12-27,01:20:00,1.0175,1.0178,1.0169,1.0178,112
2007-12-27,01:25:00,1.0176,1.0180,1.0176,1.0176,67
2007-12-27,01:30:00,1.0176,1.0176,1.0175,1.0175,7
2007-12-27,01:35:00,1.0174,1.0177,1.0174,1.0177,40
2007-12-27,01:40:00,1.0176,1.0190,1.0175,1.0189,105
2007-12-27,01:45:00,1.0190,1.0191,1.0184,1.0188,153
2007-12-27,01:50:00,1.0187,1.0191,1.0187,1.0190,43
2007-12-27,01:55:00,1.0191,1.0192,1.0178,1.0178,122
2007-12-27,02:00:00,1.0177,1.0187,1.0175,1.0186,90
2007-12-27,02:05:00,1.0186,1.0188,1.0186,1.0188,27
2007-12-27,02:10:00,1.0187,1.0193,1.0187,1.0189,77
2007-12-27,02:15:00,1.0192,1.0192,1.0188,1.0190,95
2007-12-27,02:20:00,1.0190,1.0194,1.0188,1.0193,49
2007-12-27,02:25:00,1.0193,1.0195,1.0191,1.0192,92
2007-12-27,02:30:00,1.0193,1.0197,1.0188,1.0188,64
2007-12-27,02:35:00,1.0194,1.0195,1.0194,1.0195,19
2007-12-27,02:40:00,1.0194,1.0194,1.0193,1.0194,14
2007-12-27,02:45:00,1.0195,1.0196,1.0189,1.0194,31
2007-12-27,02:50:00,1.0191,1.0195,1.0189,1.0194,82
2007-12-27,02:55:00,1.0192,1.0197,1.0192,1.0197,25
2007-12-27,03:00:00,1.0197,1.0198,1.0195,1.0195,39
2007-12-27,03:05:00,1.0196,1.0196,1.0195,1.0195,46
2007-12-27,03:10:00,1.0195,1.0196,1.0194,1.0195,50
2007-12-27,03:15:00,1.0197,1.0198,1.0196,1.0198,39
2007-12-27,03:20:00,1.0198,1.0198,1.0196,1.0198,35
2007-12-27,03:25:00,1.0197,1.0198,1.0197,1.0198,24
2007-12-27,03:30:00,1.0199,1.0202,1.0199,1.0200,62
2007-12-27,03:35:00,1.0200,1.0201,1.0199,1.0199,40
2007-12-27,03:40:00,1.0198,1.0198,1.0188,1.0191,264
2007-12-27,03:45:00,1.0191,1.0198,1.0191,1.0198,79
2007-12-27,03:50:00,1.0200,1.0200,1.0197,1.0199,112
2007-12-27,03:55:00,1.0200,1.0205,1.0197,1.0204,553
2007-12-27,04:00:00,1.0205,1.0205,1.0203,1.0204,188
2007-12-27,04:05:00,1.0204,1.0205,1.0197,1.0197,114
2007-12-27,04:10:00,1.0195,1.0200,1.0195,1.0200,12
2007-12-27,04:15:00,1.0201,1.0204,1.0201,1.0204,8
2007-12-27,04:20:00,1.0204,1.0206,1.0203,1.0203,30
2007-12-27,04:25:00,1.0204,1.0205,1.0204,1.0205,5
2007-12-27,04:30:00,1.0205,1.0205,1.0201,1.0205,20
2007-12-27,04:35:00,1.0206,1.0210,1.0206,1.0209,69
2007-12-27,04:40:00,1.0209,1.0209,1.0208,1.0208,10
2007-12-27,04:45:00,1.0206,1.0208,1.0204,1.0206,21
2007-12-27,04:50:00,1.0206,1.0206,1.0206,1.0206,2
2007-12-27,04:55:00,1.0207,1.0207,1.0204,1.0205,14
2007-12-27,05:00:00,1.0207,1.0207,1.0198,1.0200,33
2007-12-27,05:10:00,1.0204,1.0204,1.0204,1.0204,1
2007-12-27,05:20:00,1.0204,1.0204,1.0204,1.0204,3
2007-12-27,05:30:00,1.0204,1.0206,1.0204,1.0206,13
2007-12-27,05:35:00,1.0200,1.0200,1.0200,1.0200,1
2007-12-27,05:40:00,1.0205,1.0205,1.0202,1.0202,5
2007-12-27,05:45:00,1.0201,1.0202,1.0201,1.0202,2
2007-12-27,05:50:00,1.0200,1.0200,1.0200,1.0200,2
2007-12-27,05:55:00,1.0199,1.0199,1.0199,1.0199,1
2007-12-27,06:00:00,1.0204,1.0204,1.0204,1.0204,1
2007-12-27,07:00:00,1.0197,1.0208,1.0197,1.0208,10
2007-12-27,07:05:00,1.0206,1.0208,1.0206,1.0208,18
2007-12-27,07:15:00,1.0203,1.0203,1.0196,1.0196,52
2007-12-27,07:20:00,1.0198,1.0198,1.0198,1.0198,1
2007-12-27,07:30:00,1.0199,1.0202,1.0199,1.0202,4
2007-12-27,07:35:00,1.0205,1.0205,1.0202,1.0202,2
2007-12-27,07:40:00,1.0202,1.0202,1.0202,1.0202,2
2007-12-27,07:50:00,1.0208,1.0209,1.0208,1.0209,3
2007-12-27,07:55:00,1.0208,1.0214,1.0207,1.0214,24
2007-12-27,08:00:00,1.0207,1.0208,1.0207,1.0207,25
2007-12-27,08:05:00,1.0206,1.0206,1.0205,1.0205,11
2007-12-27,08:10:00,1.0207,1.0207,1.0193,1.0193,44
2007-12-27,08:15:00,1.0196,1.0200,1.0196,1.0200,13
2007-12-27,08:20:00,1.0199,1.0199,1.0198,1.0198,6
2007-12-27,08:25:00,1.0194,1.0194,1.0194,1.0194,4
2007-12-27,08:30:00,1.0195,1.0195,1.0191,1.0191,32
2007-12-27,08:35:00,1.0195,1.0195,1.0193,1.0193,15
2007-12-27,08:45:00,1.0195,1.0195,1.0191,1.0191,7
2007-12-27,08:55:00,1.0192,1.0192,1.0189,1.0191,13
2007-12-27,09:00:00,1.0193,1.0193,1.0193,1.0193,1
2007-12-27,09:10:00,1.0193,1.0193,1.0189,1.0191,15
2007-12-27,09:15:00,1.0191,1.0191,1.0191,1.0191,1
2007-12-27,09:25:00,1.0194,1.0194,1.0194,1.0194,1
2007-12-27,09:30:00,1.0192,1.0192,1.0192,1.0192,1
2007-12-27,09:35:00,1.0194,1.0194,1.0194,1.0194,2
2007-12-27,09:40:00,1.0192,1.0199,1.0192,1.0199,3
2007-12-27,09:45:00,1.0199,1.0199,1.0196,1.0196,15
2007-12-27,09:50:00,1.0194,1.0194,1.0194,1.0194,3
2007-12-27,09:55:00,1.0194,1.0197,1.0194,1.0197,30
2007-12-27,10:05:00,1.0197,1.0197,1.0196,1.0196,4
2007-12-27,10:10:00,1.0190,1.0192,1.0190,1.0192,2
2007-12-27,10:15:00,1.0196,1.0196,1.0196,1.0196,2
2007-12-27,10:20:00,1.0191,1.0191,1.0191,1.0191,1
2007-12-27,10:25:00,1.0193,1.0193,1.0193,1.0193,1
2007-12-27,10:40:00,1.0196,1.0196,1.0196,1.0196,2
2007-12-27,10:45:00,1.0195,1.0195,1.0195,1.0195,1
2007-12-27,10:55:00,1.0195,1.0195,1.0195,1.0195,6
2007-12-27,11:05:00,1.0194,1.0195,1.0193,1.0193,56
2007-12-27,11:10:00,1.0193,1.0193,1.0193,1.0193,5
2007-12-27,11:15:00,1.0194,1.0194,1.0194,1.0194,6
2007-12-27,11:20:00,1.0194,1.0195,1.0194,1.0195,27
2007-12-27,11:25:00,1.0194,1.0197,1.0194,1.0197,19
2007-12-27,11:30:00,1.0197,1.0197,1.0196,1.0196,7
2007-12-27,11:35:00,1.0196,1.0197,1.0196,1.0196,22
2007-12-27,11:40:00,1.0197,1.0197,1.0197,1.0197,2
2007-12-27,11:45:00,1.0197,1.0197,1.0196,1.0196,12
2007-12-27,11:50:00,1.0195,1.0195,1.0195,1.0195,1
2007-12-27,11:55:00,1.0196,1.0196,1.0196,1.0196,1
2007-12-27,12:00:00,1.0197,1.0198,1.0197,1.0197,4
2007-12-27,12:05:00,1.0196,1.0198,1.0196,1.0198,3
2007-12-27,12:10:00,1.0198,1.0199,1.0198,1.0199,5
2007-12-27,12:15:00,1.0198,1.0198,1.0198,1.0198,1
2007-12-27,12:20:00,1.0199,1.0201,1.0199,1.0201,13
2007-12-27,12:35:00,1.0198,1.0198,1.0197,1.0197,5
2007-12-27,12:40:00,1.0199,1.0202,1.0199,1.0202,2
2007-12-27,12:50:00,1.0199,1.0203,1.0198,1.0202,9
2007-12-27,12:55:00,1.0202,1.0202,1.0202,1.0202,2
2007-12-27,13:00:00,1.0202,1.0202,1.0202,1.0202,1
2007-12-27,13:05:00,1.0204,1.0204,1.0204,1.0204,1
2007-12-27,13:10:00,1.0204,1.0204,1.0204,1.0204,1
2007-12-27,13:15:00,1.0204,1.0204,1.0204,1.0204,1
2007-12-27,13:20:00,1.0200,1.0200,1.0198,1.0198,4
2007-12-27,13:25:00,1.0198,1.0199,1.0198,1.0198,16
2007-12-27,13:30:00,1.0200,1.0204,1.0200,1.0203,32
2007-12-27,13:35:00,1.0206,1.0208,1.0206,1.0208,5
2007-12-27,13:45:00,1.0206,1.0208,1.0205,1.0208,3
2007-12-27,13:50:00,1.0209,1.0209,1.0206,1.0206,2
2007-12-27,14:05:00,1.0206,1.0206,1.0206,1.0206,1
2007-12-27,14:10:00,1.0206,1.0206,1.0206,1.0206,1
2007-12-27,14:15:00,1.0207,1.0208,1.0207,1.0208,11
2007-12-27,14:20:00,1.0208,1.0208,1.0208,1.0208,1
2007-12-27,14:25:00,1.0209,1.0209,1.0209,1.0209,7
2007-12-27,14:30:00,1.0208,1.0208,1.0208,1.0208,2
2007-12-27,14:35:00,1.0210,1.0210,1.0210,1.0210,2
2007-12-27,14:50:00,1.0207,1.0207,1.0207,1.0207,14
2007-12-27,14:55:00,1.0210,1.0211,1.0210,1.0210,13
2007-12-27,15:00:00,1.0206,1.0208,1.0206,1.0208,4
2007-12-27,15:15:00,1.0203,1.0203,1.0198,1.0198,10
2007-12-27,15:20:00,1.0195,1.0203,1.0193,1.0203,105
2007-12-27,15:25:00,1.0203,1.0203,1.0190,1.0190,31
2007-12-27,15:30:00,1.0194,1.0196,1.0194,1.0196,85
2007-12-27,15:35:00,1.0192,1.0198,1.0192,1.0197,16
2007-12-27,15:45:00,1.0198,1.0205,1.0198,1.0203,36
2007-12-27,15:50:00,1.0203,1.0203,1.0200,1.0200,13
2007-12-27,15:55:00,1.0204,1.0204,1.0204,1.0204,13
2007-12-27,16:00:00,1.0201,1.0201,1.0198,1.0198,7
2007-12-27,16:05:00,1.0203,1.0204,1.0203,1.0204,5
2007-12-27,16:10:00,1.0200,1.0202,1.0200,1.0202,31
2007-12-27,16:15:00,1.0201,1.0203,1.0200,1.0203,25
2007-12-27,16:20:00,1.0203,1.0203,1.0198,1.0198,17
2007-12-27,16:25:00,1.0201,1.0201,1.0201,1.0201,2
2007-12-27,16:30:00,1.0202,1.0209,1.0201,1.0205,112
2007-12-27,16:35:00,1.0206,1.0208,1.0206,1.0208,21
2007-12-27,16:40:00,1.0205,1.0205,1.0199,1.0202,36
2007-12-27,16:45:00,1.0201,1.0204,1.0200,1.0204,21
2007-12-27,16:50:00,1.0205,1.0208,1.0203,1.0204,101
2007-12-27,16:55:00,1.0204,1.0207,1.0200,1.0203,108
2007-12-27,17:00:00,1.0200,1.0205,1.0199,1.0203,34
2007-12-27,17:05:00,1.0204,1.0206,1.0203,1.0204,10
2007-12-27,17:10:00,1.0204,1.0207,1.0202,1.0204,47
2007-12-27,17:15:00,1.0202,1.0203,1.0200,1.0201,24
2007-12-27,17:20:00,1.0200,1.0200,1.0195,1.0197,48
2007-12-27,17:25:00,1.0196,1.0196,1.0189,1.0189,31
2007-12-27,17:30:00,1.0193,1.0195,1.0192,1.0195,28
2007-12-27,17:40:00,1.0195,1.0195,1.0177,1.0177,124
2007-12-27,17:45:00,1.0179,1.0188,1.0175,1.0177,112
2007-12-27,17:50:00,1.0175,1.0178,1.0172,1.0176,103
2007-12-27,17:55:00,1.0175,1.0176,1.0173,1.0173,31
2007-12-27,18:00:00,1.0174,1.0176,1.0173,1.0176,73
2007-12-27,18:05:00,1.0175,1.0178,1.0172,1.0173,87
2007-12-27,18:10:00,1.0172,1.0178,1.0172,1.0177,86
2007-12-27,18:15:00,1.0175,1.0175,1.0172,1.0172,25
2007-12-27,18:20:00,1.0175,1.0176,1.0174,1.0176,20
2007-12-27,18:25:00,1.0176,1.0180,1.0176,1.0178,30
2007-12-27,18:30:00,1.0179,1.0182,1.0177,1.0179,73
2007-12-27,18:35:00,1.0174,1.0178,1.0160,1.0160,306
2007-12-27,18:40:00,1.0160,1.0170,1.0160,1.0170,18
2007-12-27,18:45:00,1.0165,1.0170,1.0163,1.0163,7
2007-12-27,18:50:00,1.0175,1.0175,1.0175,1.0175,3
2007-12-27,18:55:00,1.0175,1.0175,1.0174,1.0174,8
2007-12-27,19:05:00,1.0171,1.0177,1.0171,1.0175,147
2007-12-27,19:10:00,1.0173,1.0178,1.0170,1.0178,33
2007-12-27,19:15:00,1.0177,1.0178,1.0177,1.0178,3
2007-12-27,19:20:00,1.0178,1.0180,1.0178,1.0179,22
2007-12-27,19:25:00,1.0181,1.0181,1.0181,1.0181,10
2007-12-27,19:30:00,1.0179,1.0180,1.0176,1.0177,19
2007-12-27,19:35:00,1.0178,1.0180,1.0178,1.0180,2
2007-12-27,19:40:00,1.0182,1.0182,1.0181,1.0181,26
2007-12-27,19:45:00,1.0180,1.0181,1.0179,1.0180,20
2007-12-27,19:50:00,1.0178,1.0178,1.0168,1.0169,53
2007-12-27,19:55:00,1.0173,1.0176,1.0172,1.0174,31
2007-12-27,20:00:00,1.0174,1.0174,1.0160,1.0164,96
2007-12-27,20:05:00,1.0164,1.0170,1.0161,1.0162,135
2007-12-27,20:10:00,1.0160,1.0161,1.0154,1.0161,75
2007-12-27,20:15:00,1.0164,1.0165,1.0161,1.0161,35
2007-12-27,20:20:00,1.0161,1.0161,1.0156,1.0158,61
2007-12-27,20:25:00,1.0158,1.0166,1.0158,1.0166,23
2007-12-27,20:30:00,1.0167,1.0169,1.0164,1.0164,48
2007-12-27,20:35:00,1.0163,1.0163,1.0159,1.0160,46
2007-12-27,20:40:00,1.0160,1.0160,1.0160,1.0160,26
2007-12-27,20:45:00,1.0161,1.0164,1.0161,1.0163,55
2007-12-27,20:50:00,1.0164,1.0165,1.0162,1.0164,152
2007-12-27,20:55:00,1.0164,1.0172,1.0163,1.0172,31
2007-12-27,21:00:00,1.0174,1.0189,1.0174,1.0189,333
2007-12-27,21:05:00,1.0188,1.0191,1.0183,1.0183,251
2007-12-27,21:10:00,1.0182,1.0183,1.0178,1.0182,54
2007-12-27,21:15:00,1.0183,1.0190,1.0183,1.0188,231
2007-12-27,21:20:00,1.0187,1.0201,1.0187,1.0201,851
2007-12-27,21:25:00,1.0199,1.0208,1.0196,1.0201,748
2007-12-27,21:30:00,1.0202,1.0203,1.0187,1.0190,479
2007-12-27,21:35:00,1.0191,1.0207,1.0191,1.0202,330
2007-12-27,21:40:00,1.0202,1.0206,1.0193,1.0195,398
2007-12-27,21:45:00,1.0196,1.0205,1.0196,1.0198,312
2007-12-27,21:50:00,1.0198,1.0206,1.0197,1.0205,249
2007-12-27,21:55:00,1.0204,1.0208,1.0204,1.0205,200
2007-12-27,22:00:00,1.0206,1.0217,1.0205,1.0216,607
2007-12-27,22:05:00,1.0216,1.0216,1.0207,1.0213,688
2007-12-27,22:10:00,1.0215,1.0230,1.0215,1.0217,801
2007-12-27,22:15:00,1.0219,1.0222,1.0218,1.0218,323
2007-12-27,22:20:00,1.0218,1.0218,1.0206,1.0208,275
2007-12-27,22:25:00,1.0208,1.0221,1.0207,1.0216,240
2007-12-27,22:30:00,1.0216,1.0217,1.0211,1.0214,343
2007-12-27,22:35:00,1.0213,1.0213,1.0204,1.0206,227
2007-12-27,22:40:00,1.0207,1.0211,1.0205,1.0211,390
2007-12-27,22:45:00,1.0212,1.0214,1.0211,1.0212,162
2007-12-27,22:50:00,1.0213,1.0213,1.0210,1.0211,131
2007-12-27,22:55:00,1.0212,1.0213,1.0210,1.0212,159
2007-12-27,23:00:00,1.0213,1.0214,1.0210,1.0213,145
2007-12-27,23:05:00,1.0212,1.0212,1.0200,1.0203,405
2007-12-27,23:10:00,1.0202,1.0214,1.0201,1.0213,207
2007-12-27,23:15:00,1.0213,1.0213,1.0202,1.0203,317
2007-12-27,23:20:00,1.0203,1.0205,1.0197,1.0204,245
2007-12-27,23:25:00,1.0205,1.0205,1.0202,1.0202,84
2007-12-27,23:30:00,1.0203,1.0206,1.0202,1.0205,110
2007-12-27,23:35:00,1.0204,1.0206,1.0202,1.0203,123
2007-12-27,23:40:00,1.0203,1.0206,1.0201,1.0206,132
2007-12-27,23:45:00,1.0204,1.0205,1.0203,1.0204,128
2007-12-27,23:50:00,1.0206,1.0207,1.0203,1.0204,77
2007-12-27,23:55:00,1.0204,1.0206,1.0197,1.0201,617
2007-12-28,00:00:00,1.0201,1.0210,1.0201,1.0208,235
2007-12-28,00:05:00,1.0207,1.0208,1.0204,1.0206,172
2007-12-28,00:10:00,1.0206,1.0210,1.0205,1.0208,302
2007-12-28,00:15:00,1.0208,1.0212,1.0207,1.0212,421
2007-12-28,00:20:00,1.0212,1.0213,1.0208,1.0211,233
2007-12-28,00:25:00,1.0212,1.0213,1.0210,1.0213,64
2007-12-28,00:30:00,1.0212,1.0213,1.0211,1.0211,35
2007-12-28,00:35:00,1.0212,1.0213,1.0208,1.0208,122
2007-12-28,00:40:00,1.0208,1.0208,1.0201,1.0204,175
2007-12-28,00:45:00,1.0204,1.0207,1.0203,1.0207,45
2007-12-28,00:50:00,1.0208,1.0209,1.0202,1.0204,204
2007-12-28,00:55:00,1.0204,1.0204,1.0198,1.0203,197
2007-12-28,01:00:00,1.0203,1.0206,1.0203,1.0205,85
2007-12-28,01:05:00,1.0206,1.0211,1.0206,1.0210,90
2007-12-28,01:10:00,1.0210,1.0211,1.0203,1.0203,163
2007-12-28,01:15:00,1.0202,1.0203,1.0193,1.0201,354
2007-12-28,01:20:00,1.0204,1.0205,1.0198,1.0198,126
2007-12-28,01:25:00,1.0199,1.0205,1.0197,1.0205,204
2007-12-28,01:30:00,1.0205,1.0205,1.0198,1.0198,214
2007-12-28,01:35:00,1.0199,1.0200,1.0194,1.0199,187
2007-12-28,01:40:00,1.0200,1.0200,1.0194,1.0197,224
2007-12-28,01:45:00,1.0197,1.0203,1.0197,1.0200,102
2007-12-28,01:50:00,1.0200,1.0206,1.0200,1.0206,172
2007-12-28,01:55:00,1.0206,1.0207,1.0203,1.0205,101
2007-12-28,02:00:00,1.0203,1.0208,1.0203,1.0207,81
2007-12-28,02:05:00,1.0208,1.0209,1.0204,1.0205,78
2007-12-28,02:10:00,1.0207,1.0211,1.0204,1.0210,101
2007-12-28,02:15:00,1.0210,1.0212,1.0209,1.0210,104
2007-12-28,02:20:00,1.0210,1.0210,1.0209,1.0209,28
2007-12-28,02:25:00,1.0209,1.0210,1.0209,1.0209,21
2007-12-28,02:30:00,1.0207,1.0208,1.0207,1.0208,4
2007-12-28,02:35:00,1.0208,1.0209,1.0205,1.0207,287
2007-12-28,02:40:00,1.0208,1.0208,1.0204,1.0204,30
2007-12-28,02:45:00,1.0203,1.0206,1.0203,1.0204,63
2007-12-28,02:50:00,1.0204,1.0204,1.0199,1.0200,49
2007-12-28,02:55:00,1.0200,1.0205,1.0193,1.0193,281
2007-12-28,03:00:00,1.0195,1.0200,1.0193,1.0199,31
2007-12-28,03:05:00,1.0202,1.0207,1.0202,1.0204,114
2007-12-28,03:10:00,1.0204,1.0210,1.0203,1.0210,121
2007-12-28,03:15:00,1.0208,1.0209,1.0207,1.0208,30
2007-12-28,03:20:00,1.0208,1.0208,1.0208,1.0208,7
2007-12-28,03:25:00,1.0209,1.0216,1.0209,1.0214,302
2007-12-28,03:30:00,1.0214,1.0216,1.0213,1.0213,51
2007-12-28,03:35:00,1.0212,1.0212,1.0205,1.0206,57
2007-12-28,03:40:00,1.0207,1.0207,1.0202,1.0202,82
2007-12-28,03:45:00,1.0202,1.0203,1.0200,1.0202,93
2007-12-28,03:50:00,1.0205,1.0207,1.0203,1.0203,88
2007-12-28,03:55:00,1.0203,1.0206,1.0202,1.0206,380
2007-12-28,04:00:00,1.0206,1.0206,1.0203,1.0203,121
2007-12-28,04:05:00,1.0203,1.0203,1.0201,1.0201,16
2007-12-28,04:10:00,1.0201,1.0209,1.0201,1.0209,42
2007-12-28,04:15:00,1.0208,1.0213,1.0208,1.0213,32
2007-12-28,04:20:00,1.0212,1.0212,1.0209,1.0210,11
2007-12-28,04:25:00,1.0210,1.0210,1.0205,1.0209,24
2007-12-28,04:30:00,1.0206,1.0206,1.0205,1.0205,7
2007-12-28,04:35:00,1.0204,1.0205,1.0203,1.0203,39
2007-12-28,04:40:00,1.0203,1.0203,1.0201,1.0201,9
2007-12-28,04:45:00,1.0201,1.0202,1.0191,1.0193,166
2007-12-28,04:50:00,1.0193,1.0193,1.0185,1.0186,69
2007-12-28,04:55:00,1.0186,1.0187,1.0183,1.0185,33
2007-12-28,05:00:00,1.0187,1.0193,1.0187,1.0193,21
2007-12-28,05:05:00,1.0192,1.0201,1.0191,1.0198,57
2007-12-28,05:10:00,1.0199,1.0201,1.0196,1.0201,36
2007-12-28,05:15:00,1.0198,1.0207,1.0198,1.0202,28
2007-12-28,05:25:00,1.0203,1.0203,1.0202,1.0203,5
2007-12-28,05:30:00,1.0204,1.0204,1.0200,1.0200,5
2007-12-28,05:35:00,1.0200,1.0200,1.0200,1.0200,2
2007-12-28,05:40:00,1.0197,1.0197,1.0196,1.0196,36
2007-12-28,05:45:00,1.0200,1.0204,1.0200,1.0204,16
2007-12-28,05:50:00,1.0204,1.0204,1.0203,1.0203,11
2007-12-28,05:55:00,1.0202,1.0203,1.0202,1.0203,18
2007-12-28,06:00:00,1.0204,1.0204,1.0204,1.0204,1
2007-12-28,07:00:00,1.0204,1.0208,1.0202,1.0207,138
2007-12-28,07:05:00,1.0205,1.0205,1.0205,1.0205,3
2007-12-28,07:15:00,1.0203,1.0203,1.0203,1.0203,21
2007-12-28,07:25:00,1.0203,1.0203,1.0200,1.0200,11
2007-12-28,07:30:00,1.0202,1.0202,1.0202,1.0202,4
2007-12-28,07:50:00,1.0203,1.0205,1.0203,1.0205,7
2007-12-28,07:55:00,1.0205,1.0205,1.0205,1.0205,1
2007-12-28,08:00:00,1.0206,1.0206,1.0206,1.0206,1
2007-12-28,08:05:00,1.0206,1.0206,1.0206,1.0206,1
2007-12-28,08:10:00,1.0207,1.0207,1.0207,1.0207,4
2007-12-28,08:15:00,1.0206,1.0206,1.0206,1.0206,2
2007-12-28,08:25:00,1.0206,1.0206,1.0206,1.0206,1
2007-12-28,08:35:00,1.0206,1.0206,1.0206,1.0206,1
2007-12-28,08:40:00,1.0207,1.0207,1.0207,1.0207,1
2007-12-28,08:45:00,1.0205,1.0205,1.0205,1.0205,2
2007-12-28,08:50:00,1.0204,1.0204,1.0203,1.0203,11
2007-12-28,08:55:00,1.0203,1.0203,1.0201,1.0201,13
2007-12-28,09:00:00,1.0199,1.0200,1.0198,1.0200,4
2007-12-28,09:05:00,1.0204,1.0204,1.0202,1.0202,2
2007-12-28,09:20:00,1.0202,1.0202,1.0202,1.0202,1
2007-12-28,09:25:00,1.0201,1.0206,1.0200,1.0206,48
2007-12-28,09:30:00,1.0206,1.0207,1.0202,1.0202,36
2007-12-28,09:35:00,1.0201,1.0201,1.0201,1.0201,3
2007-12-28,09:45:00,1.0204,1.0205,1.0204,1.0205,3
2007-12-28,09:55:00,1.0205,1.0206,1.0205,1.0205,17
2007-12-28,10:00:00,1.0203,1.0204,1.0203,1.0203,11
2007-12-28,10:05:00,1.0203,1.0203,1.0201,1.0201,4
2007-12-28,10:10:00,1.0200,1.0200,1.0189,1.0189,38
2007-12-28,10:15:00,1.0191,1.0191,1.0186,1.0188,33
2007-12-28,10:20:00,1.0188,1.0193,1.0188,1.0193,5
2007-12-28,10:25:00,1.0189,1.0191,1.0189,1.0191,4
2007-12-28,10:30:00,1.0193,1.0194,1.0193,1.0194,2
2007-12-28,10:35:00,1.0195,1.0195,1.0193,1.0195,8
2007-12-28,10:40:00,1.0195,1.0195,1.0193,1.0193,5
2007-12-28,10:45:00,1.0194,1.0197,1.0194,1.0196,16
2007-12-28,10:50:00,1.0196,1.0196,1.0191,1.0191,3
2007-12-28,10:55:00,1.0191,1.0191,1.0191,1.0191,1
2007-12-28,11:00:00,1.0193,1.0193,1.0191,1.0191,4
2007-12-28,11:20:00,1.0188,1.0188,1.0188,1.0188,4
2007-12-28,11:25:00,1.0187,1.0187,1.0187,1.0187,1
2007-12-28,11:35:00,1.0188,1.0188,1.0187,1.0187,2
2007-12-28,11:50:00,1.0188,1.0189,1.0188,1.0189,3
2007-12-28,11:55:00,1.0188,1.0189,1.0188,1.0189,2
2007-12-28,12:00:00,1.0189,1.0189,1.0189,1.0189,4
2007-12-28,12:05:00,1.0189,1.0189,1.0189,1.0189,1
2007-12-28,12:15:00,1.0189,1.0189,1.0179,1.0184,54
2007-12-28,12:20:00,1.0187,1.0187,1.0187,1.0187,5
2007-12-28,12:40:00,1.0186,1.0186,1.0185,1.0185,3
2007-12-28,12:55:00,1.0187,1.0187,1.0187,1.0187,1
2007-12-28,13:00:00,1.0185,1.0185,1.0175,1.0175,27
2007-12-28,13:05:00,1.0173,1.0174,1.0171,1.0174,65
2007-12-28,13:10:00,1.0177,1.0180,1.0174,1.0180,56
2007-12-28,13:15:00,1.0181,1.0186,1.0181,1.0185,21
2007-12-28,13:20:00,1.0183,1.0183,1.0174,1.0178,84
2007-12-28,13:25:00,1.0179,1.0180,1.0176,1.0176,20
2007-12-28,13:30:00,1.0174,1.0176,1.0174,1.0176,7
2007-12-28,13:35:00,1.0174,1.0174,1.0165,1.0165,53
2007-12-28,13:40:00,1.0168,1.0174,1.0168,1.0174,11
2007-12-28,13:45:00,1.0175,1.0175,1.0164,1.0164,40
2007-12-28,13:50:00,1.0165,1.0166,1.0161,1.0166,38
2007-12-28,13:55:00,1.0169,1.0171,1.0165,1.0171,32
2007-12-28,14:00:00,1.0169,1.0171,1.0168,1.0168,8
2007-12-28,14:05:00,1.0167,1.0167,1.0167,1.0167,4
2007-12-28,14:10:00,1.0165,1.0166,1.0161,1.0164,48
2007-12-28,14:15:00,1.0167,1.0167,1.0163,1.0165,56
2007-12-28,14:25:00,1.0166,1.0166,1.0163,1.0165,29
2007-12-28,14:30:00,1.0165,1.0166,1.0165,1.0166,5
2007-12-28,14:35:00,1.0168,1.0169,1.0168,1.0169,3
2007-12-28,14:40:00,1.0171,1.0175,1.0171,1.0175,13
2007-12-28,14:55:00,1.0179,1.0182,1.0179,1.0182,10
2007-12-28,15:00:00,1.0177,1.0180,1.0177,1.0180,16
2007-12-28,15:05:00,1.0181,1.0184,1.0178,1.0183,48
2007-12-28,15:10:00,1.0183,1.0183,1.0182,1.0182,17
2007-12-28,15:15:00,1.0182,1.0190,1.0182,1.0190,38
2007-12-28,15:20:00,1.0192,1.0195,1.0192,1.0195,8
2007-12-28,15:25:00,1.0195,1.0195,1.0195,1.0195,19
2007-12-28,15:30:00,1.0194,1.0199,1.0194,1.0197,9
2007-12-28,15:35:00,1.0197,1.0197,1.0197,1.0197,8
2007-12-28,15:40:00,1.0198,1.0207,1.0198,1.0207,40
2007-12-28,15:45:00,1.0204,1.0205,1.0204,1.0205,12
2007-12-28,15:50:00,1.0206,1.0207,1.0204,1.0207,12
2007-12-28,15:55:00,1.0206,1.0206,1.0201,1.0201,23
2007-12-28,16:00:00,1.0200,1.0200,1.0199,1.0199,4
2007-12-28,16:05:00,1.0201,1.0208,1.0201,1.0208,24
2007-12-28,16:10:00,1.0206,1.0206,1.0204,1.0204,21
2007-12-28,16:15:00,1.0201,1.0201,1.0201,1.0201,1
2007-12-28,16:20:00,1.0203,1.0206,1.0201,1.0206,63
2007-12-28,16:25:00,1.0203,1.0203,1.0202,1.0202,19
2007-12-28,16:30:00,1.0202,1.0204,1.0197,1.0197,48
2007-12-28,16:35:00,1.0198,1.0199,1.0198,1.0199,5
2007-12-28,16:40:00,1.0198,1.0198,1.0198,1.0198,2
2007-12-28,16:45:00,1.0200,1.0200,1.0199,1.0199,5
2007-12-28,16:50:00,1.0199,1.0201,1.0199,1.0201,6
2007-12-28,16:55:00,1.0201,1.0201,1.0200,1.0200,15
2007-12-28,17:00:00,1.0199,1.0199,1.0199,1.0199,1
2007-12-28,17:05:00,1.0202,1.0202,1.0202,1.0202,8
2007-12-28,17:10:00,1.0204,1.0206,1.0204,1.0206,14
2007-12-28,17:15:00,1.0210,1.0215,1.0210,1.0215,22
2007-12-28,17:20:00,1.0217,1.0218,1.0216,1.0216,16
2007-12-28,17:25:00,1.0214,1.0217,1.0213,1.0217,29
2007-12-28,17:30:00,1.0218,1.0218,1.0215,1.0215,63
2007-12-28,17:35:00,1.0213,1.0215,1.0213,1.0214,28
2007-12-28,17:40:00,1.0212,1.0215,1.0212,1.0215,3
2007-12-28,17:45:00,1.0215,1.0215,1.0206,1.0213,62
2007-12-28,17:50:00,1.0213,1.0213,1.0209,1.0210,16
2007-12-28,17:55:00,1.0211,1.0211,1.0209,1.0209,18
2007-12-28,18:00:00,1.0208,1.0218,1.0208,1.0218,62
2007-12-28,18:05:00,1.0217,1.0218,1.0212,1.0218,23
2007-12-28,18:10:00,1.0219,1.0220,1.0213,1.0217,35
2007-12-28,18:15:00,1.0216,1.0218,1.0216,1.0218,17
2007-12-28,18:20:00,1.0219,1.0222,1.0219,1.0219,31
2007-12-28,18:25:00,1.0218,1.0220,1.0218,1.0219,8
2007-12-28,18:30:00,1.0218,1.0220,1.0218,1.0219,12
2007-12-28,18:35:00,1.0218,1.0220,1.0218,1.0220,27
2007-12-28,18:40:00,1.0220,1.0225,1.0216,1.0218,68
2007-12-28,18:45:00,1.0218,1.0220,1.0218,1.0219,44
2007-12-28,18:50:00,1.0219,1.0220,1.0218,1.0219,15
2007-12-28,18:55:00,1.0220,1.0220,1.0220,1.0220,13
2007-12-28,19:00:00,1.0220,1.0220,1.0217,1.0218,16
2007-12-28,19:05:00,1.0214,1.0221,1.0212,1.0221,42
2007-12-28,19:10:00,1.0221,1.0229,1.0221,1.0224,45
2007-12-28,19:15:00,1.0223,1.0223,1.0218,1.0220,16
2007-12-28,19:20:00,1.0221,1.0228,1.0220,1.0226,124
2007-12-28,19:25:00,1.0228,1.0228,1.0221,1.0222,49
2007-12-28,19:30:00,1.0225,1.0227,1.0225,1.0227,16
2007-12-28,19:35:00,1.0226,1.0226,1.0224,1.0226,17
2007-12-28,19:45:00,1.0225,1.0225,1.0223,1.0223,22
2007-12-28,19:50:00,1.0223,1.0225,1.0217,1.0219,80
2007-12-28,19:55:00,1.0218,1.0221,1.0216,1.0221,72
2007-12-28,20:00:00,1.0221,1.0228,1.0221,1.0225,57
2007-12-28,20:05:00,1.0226,1.0230,1.0225,1.0227,68
2007-12-28,20:10:00,1.0228,1.0231,1.0228,1.0231,140
2007-12-28,20:15:00,1.0232,1.0234,1.0229,1.0232,128
2007-12-28,20:20:00,1.0233,1.0234,1.0231,1.0232,114
2007-12-28,20:25:00,1.0232,1.0232,1.0228,1.0229,42
2007-12-28,20:30:00,1.0229,1.0231,1.0228,1.0230,61
2007-12-28,20:35:00,1.0230,1.0230,1.0227,1.0227,28
2007-12-28,20:40:00,1.0226,1.0233,1.0225,1.0233,37
2007-12-28,20:45:00,1.0233,1.0233,1.0229,1.0229,82
2007-12-28,20:50:00,1.0228,1.0228,1.0223,1.0224,19
2007-12-28,20:55:00,1.0223,1.0224,1.0214,1.0216,111
2007-12-28,21:00:00,1.0219,1.0223,1.0217,1.0217,129
2007-12-28,21:05:00,1.0217,1.0219,1.0215,1.0217,64
2007-12-28,21:10:00,1.0216,1.0218,1.0216,1.0218,65
2007-12-28,21:15:00,1.0219,1.0219,1.0210,1.0211,246
2007-12-28,21:20:00,1.0213,1.0220,1.0212,1.0219,350
2007-12-28,21:25:00,1.0218,1.0223,1.0217,1.0222,180
2007-12-28,21:30:00,1.0225,1.0227,1.0221,1.0222,98
2007-12-28,21:35:00,1.0221,1.0230,1.0221,1.0229,268
2007-12-28,21:40:00,1.0228,1.0236,1.0228,1.0234,309
2007-12-28,21:45:00,1.0235,1.0235,1.0227,1.0233,279
2007-12-28,21:50:00,1.0232,1.0235,1.0229,1.0234,164
2007-12-28,21:55:00,1.0235,1.0237,1.0231,1.0233,107
2007-12-28,22:00:00,1.0233,1.0233,1.0230,1.0230,133
2007-12-28,22:05:00,1.0232,1.0234,1.0231,1.0233,70
2007-12-28,22:10:00,1.0233,1.0236,1.0232,1.0233,134
2007-12-28,22:15:00,1.0233,1.0242,1.0233,1.0239,351
2007-12-28,22:20:00,1.0239,1.0245,1.0239,1.0242,344
2007-12-28,22:25:00,1.0243,1.0253,1.0243,1.0252,651
2007-12-28,22:30:00,1.0253,1.0258,1.0250,1.0251,778
2007-12-28,22:35:00,1.0250,1.0256,1.0250,1.0255,289
2007-12-28,22:40:00,1.0255,1.0256,1.0244,1.0244,181
2007-12-28,22:45:00,1.0243,1.0246,1.0233,1.0235,563
2007-12-28,22:50:00,1.0236,1.0237,1.0233,1.0233,177
2007-12-28,22:55:00,1.0235,1.0247,1.0233,1.0244,171
2007-12-28,23:00:00,1.0244,1.0247,1.0237,1.0237,528
2007-12-28,23:05:00,1.0238,1.0254,1.0238,1.0254,589
2007-12-28,23:10:00,1.0254,1.0255,1.0242,1.0245,343
2007-12-28,23:15:00,1.0246,1.0259,1.0246,1.0257,286
2007-12-28,23:20:00,1.0257,1.0257,1.0246,1.0247,537
2007-12-28,23:25:00,1.0249,1.0254,1.0249,1.0252,226
2007-12-28,23:30:00,1.0252,1.0257,1.0252,1.0254,180
2007-12-28,23:35:00,1.0255,1.0256,1.0245,1.0245,162
2007-12-28,23:40:00,1.0246,1.0247,1.0242,1.0245,118
2007-12-28,23:45:00,1.0244,1.0245,1.0233,1.0236,443
2007-12-28,23:50:00,1.0236,1.0244,1.0235,1.0244,306
2007-12-28,23:55:00,1.0243,1.0254,1.0241,1.0251,443
2007-12-29,00:00:00,1.0251,1.0253,1.0245,1.0247,131
2007-12-29,00:05:00,1.0246,1.0248,1.0243,1.0247,92
2007-12-29,00:10:00,1.0246,1.0252,1.0245,1.0252,125
2007-12-29,00:15:00,1.0251,1.0252,1.0246,1.0246,141
2007-12-29,00:20:00,1.0247,1.0247,1.0244,1.0245,110
2007-12-29,00:25:00,1.0244,1.0246,1.0241,1.0241,54
2007-12-29,00:30:00,1.0242,1.0242,1.0232,1.0235,203
2007-12-29,00:35:00,1.0235,1.0236,1.0229,1.0232,259
2007-12-29,00:40:00,1.0231,1.0236,1.0228,1.0236,192
2007-12-29,00:45:00,1.0235,1.0236,1.0227,1.0229,259
2007-12-29,00:50:00,1.0228,1.0229,1.0223,1.0228,201
2007-12-29,00:55:00,1.0228,1.0231,1.0226,1.0226,180
2007-12-29,01:00:00,1.0226,1.0231,1.0226,1.0231,158
2007-12-29,01:05:00,1.0230,1.0231,1.0227,1.0227,65
2007-12-29,01:10:00,1.0228,1.0233,1.0226,1.0229,140
2007-12-29,01:15:00,1.0229,1.0230,1.0224,1.0225,92
2007-12-29,01:20:00,1.0225,1.0226,1.0217,1.0222,312
2007-12-29,01:25:00,1.0222,1.0222,1.0210,1.0212,350
2007-12-29,01:30:00,1.0212,1.0215,1.0210,1.0213,94
2007-12-29,01:35:00,1.0213,1.0215,1.0213,1.0215,58
2007-12-29,01:40:00,1.0216,1.0216,1.0211,1.0212,58
2007-12-29,01:45:00,1.0213,1.0216,1.0213,1.0213,279
2007-12-29,01:50:00,1.0211,1.0213,1.0211,1.0213,14
2007-12-29,01:55:00,1.0214,1.0214,1.0206,1.0206,97
2007-12-29,02:00:00,1.0206,1.0206,1.0198,1.0200,455
2007-12-29,02:05:00,1.0201,1.0204,1.0199,1.0200,482
2007-12-29,02:10:00,1.0201,1.0203,1.0199,1.0201,88
2007-12-29,02:15:00,1.0201,1.0203,1.0200,1.0200,104
2007-12-29,02:20:00,1.0201,1.0201,1.0194,1.0195,78
2007-12-29,02:25:00,1.0195,1.0196,1.0194,1.0196,93
2007-12-29,02:30:00,1.0196,1.0197,1.0195,1.0195,75
2007-12-29,02:35:00,1.0195,1.0196,1.0192,1.0194,104
2007-12-29,02:40:00,1.0194,1.0197,1.0193,1.0196,163
2007-12-29,02:45:00,1.0196,1.0204,1.0196,1.0203,68
2007-12-29,02:50:00,1.0203,1.0206,1.0203,1.0204,54
2007-12-29,02:55:00,1.0205,1.0205,1.0202,1.0204,66
2007-12-29,03:00:00,1.0205,1.0206,1.0204,1.0204,9
2007-12-29,03:05:00,1.0206,1.0206,1.0203,1.0203,60
2007-12-29,03:10:00,1.0205,1.0205,1.0204,1.0204,3
2007-12-29,03:15:00,1.0204,1.0204,1.0198,1.0201,109
2007-12-29,03:20:00,1.0198,1.0201,1.0196,1.0199,65
2007-12-29,03:25:00,1.0201,1.0201,1.0197,1.0197,53
2007-12-29,03:30:00,1.0199,1.0203,1.0199,1.0202,73
2007-12-29,03:35:00,1.0203,1.0203,1.0197,1.0197,15
2007-12-29,03:40:00,1.0197,1.0201,1.0197,1.0199,91
2007-12-29,03:45:00,1.0200,1.0200,1.0197,1.0197,58
2007-12-29,03:50:00,1.0198,1.0198,1.0197,1.0198,27
2007-12-29,03:55:00,1.0200,1.0201,1.0197,1.0197,369
2007-12-29,04:00:00,1.0197,1.0203,1.0196,1.0203,96
2007-12-29,04:05:00,1.0202,1.0211,1.0202,1.0210,110
2007-12-29,04:10:00,1.0212,1.0213,1.0210,1.0212,32
2007-12-29,04:15:00,1.0212,1.0213,1.0212,1.0212,19
2007-12-29,04:20:00,1.0211,1.0212,1.0209,1.0210,16
2007-12-29,04:25:00,1.0210,1.0210,1.0208,1.0208,7
2007-12-29,04:30:00,1.0207,1.0211,1.0207,1.0209,33
2007-12-29,04:35:00,1.0211,1.0211,1.0211,1.0211,2
2007-12-29,04:40:00,1.0212,1.0213,1.0212,1.0212,9
2007-12-29,04:45:00,1.0209,1.0210,1.0208,1.0208,30
2007-12-29,04:50:00,1.0208,1.0208,1.0205,1.0207,31
2007-12-29,04:55:00,1.0208,1.0208,1.0207,1.0207,4
2007-12-29,05:00:00,1.0207,1.0209,1.0207,1.0207,7
2007-12-29,05:10:00,1.0205,1.0205,1.0200,1.0200,44
2007-12-29,05:20:00,1.0202,1.0203,1.0202,1.0203,3
2007-12-29,05:30:00,1.0203,1.0205,1.0203,1.0205,2
2007-12-29,05:35:00,1.0204,1.0204,1.0200,1.0200,7
2007-12-29,05:40:00,1.0202,1.0202,1.0199,1.0199,8
2007-12-29,05:45:00,1.0198,1.0199,1.0195,1.0199,22
2007-12-29,05:50:00,1.0200,1.0200,1.0196,1.0196,2
2007-12-29,05:55:00,1.0199,1.0200,1.0195,1.0199,41
2007-12-29,06:05:00,1.0200,1.0200,1.0200,1.0200,1
2007-12-31,05:00:00,1.0210,1.0210,1.0200,1.0200,2
2007-12-31,05:05:00,1.0195,1.0195,1.0195,1.0195,3
2007-12-31,05:10:00,1.0195,1.0195,1.0192,1.0192,3
2007-12-31,05:15:00,1.0192,1.0192,1.0191,1.0191,29
2007-12-31,05:20:00,1.0192,1.0192,1.0191,1.0191,5
2007-12-31,05:25:00,1.0191,1.0199,1.0190,1.0199,45
2007-12-31,05:35:00,1.0199,1.0199,1.0199,1.0199,1
2007-12-31,05:40:00,1.0197,1.0197,1.0197,1.0197,10
2007-12-31,05:45:00,1.0200,1.0201,1.0200,1.0201,3
2007-12-31,05:50:00,1.0201,1.0201,1.0201,1.0201,1
2007-12-31,06:00:00,1.0202,1.0202,1.0202,1.0202,1
2007-12-31,06:05:00,1.0206,1.0206,1.0206,1.0206,1
2007-12-31,06:25:00,1.0206,1.0217,1.0206,1.0217,30
2007-12-31,06:30:00,1.0214,1.0214,1.0214,1.0214,1
2007-12-31,07:00:00,1.0214,1.0215,1.0205,1.0213,18
2007-12-31,07:05:00,1.0211,1.0216,1.0207,1.0211,19
2007-12-31,07:10:00,1.0209,1.0209,1.0202,1.0202,36
2007-12-31,07:15:00,1.0202,1.0203,1.0200,1.0201,101
2007-12-31,07:20:00,1.0200,1.0200,1.0199,1.0199,29
2007-12-31,07:25:00,1.0207,1.0207,1.0207,1.0207,4
2007-12-31,07:30:00,1.0203,1.0203,1.0200,1.0200,2
2007-12-31,07:35:00,1.0201,1.0201,1.0200,1.0200,2
2007-12-31,07:40:00,1.0204,1.0204,1.0204,1.0204,1
2007-12-31,07:45:00,1.0205,1.0205,1.0205,1.0205,1
2007-12-31,07:50:00,1.0202,1.0204,1.0200,1.0200,51
2007-12-31,07:55:00,1.0205,1.0205,1.0205,1.0205,1
2007-12-31,08:00:00,1.0204,1.0204,1.0204,1.0204,2
2007-12-31,08:05:00,1.0204,1.0209,1.0204,1.0208,12
2007-12-31,08:10:00,1.0205,1.0209,1.0204,1.0209,10
2007-12-31,08:25:00,1.0207,1.0210,1.0207,1.0209,42
2007-12-31,08:30:00,1.0210,1.0211,1.0210,1.0211,4
2007-12-31,08:35:00,1.0213,1.0215,1.0213,1.0215,21
2007-12-31,08:40:00,1.0213,1.0213,1.0210,1.0212,11
2007-12-31,08:45:00,1.0210,1.0216,1.0209,1.0216,63
2007-12-31,08:50:00,1.0217,1.0222,1.0214,1.0222,90
2007-12-31,08:55:00,1.0222,1.0224,1.0220,1.0223,43
2007-12-31,09:00:00,1.0224,1.0226,1.0224,1.0226,15
2007-12-31,09:05:00,1.0227,1.0227,1.0227,1.0227,10
2007-12-31,09:10:00,1.0225,1.0227,1.0224,1.0224,30
2007-12-31,09:15:00,1.0222,1.0222,1.0220,1.0220,3
2007-12-31,09:20:00,1.0220,1.0221,1.0220,1.0221,2
2007-12-31,09:25:00,1.0219,1.0219,1.0218,1.0219,7
2007-12-31,09:30:00,1.0219,1.0219,1.0219,1.0219,5
2007-12-31,09:40:00,1.0218,1.0219,1.0215,1.0215,30
2007-12-31,09:45:00,1.0214,1.0219,1.0213,1.0219,48
2007-12-31,09:50:00,1.0218,1.0218,1.0218,1.0218,1
2007-12-31,09:55:00,1.0219,1.0220,1.0219,1.0220,3
2007-12-31,10:10:00,1.0218,1.0218,1.0218,1.0218,2
2007-12-31,10:15:00,1.0218,1.0221,1.0218,1.0218,10
2007-12-31,10:45:00,1.0218,1.0218,1.0213,1.0216,69
2007-12-31,10:50:00,1.0216,1.0221,1.0215,1.0220,84
2007-12-31,10:55:00,1.0225,1.0227,1.0224,1.0224,26
2007-12-31,11:00:00,1.0224,1.0227,1.0224,1.0224,5
2007-12-31,11:10:00,1.0224,1.0224,1.0224,1.0224,1
2007-12-31,11:15:00,1.0222,1.0226,1.0222,1.0226,21
2007-12-31,11:20:00,1.0226,1.0230,1.0226,1.0230,21
2007-12-31,11:30:00,1.0228,1.0228,1.0228,1.0228,1
2007-12-31,11:35:00,1.0228,1.0233,1.0228,1.0233,37
2007-12-31,11:45:00,1.0233,1.0236,1.0233,1.0235,12
2007-12-31,11:50:00,1.0230,1.0230,1.0230,1.0230,3
2007-12-31,11:55:00,1.0230,1.0239,1.0230,1.0239,14
2007-12-31,12:05:00,1.0237,1.0237,1.0237,1.0237,2
2007-12-31,12:10:00,1.0236,1.0236,1.0233,1.0233,3
2007-12-31,12:15:00,1.0236,1.0236,1.0235,1.0235,5
2007-12-31,12:25:00,1.0234,1.0234,1.0232,1.0232,6
2007-12-31,12:30:00,1.0232,1.0237,1.0232,1.0236,5
2007-12-31,12:50:00,1.0235,1.0235,1.0235,1.0235,1
2007-12-31,13:00:00,1.0235,1.0235,1.0233,1.0233,3
2007-12-31,13:05:00,1.0232,1.0232,1.0232,1.0232,1
2007-12-31,13:10:00,1.0232,1.0232,1.0231,1.0231,6
2007-12-31,13:15:00,1.0231,1.0231,1.0230,1.0230,17
2007-12-31,13:25:00,1.0233,1.0233,1.0233,1.0233,10
2007-12-31,13:40:00,1.0234,1.0234,1.0234,1.0234,1
2007-12-31,13:50:00,1.0235,1.0235,1.0235,1.0235,1
2007-12-31,13:55:00,1.0233,1.0233,1.0233,1.0233,1
2007-12-31,14:15:00,1.0235,1.0238,1.0229,1.0235,238
2007-12-31,14:25:00,1.0238,1.0238,1.0238,1.0238,1
2007-12-31,14:35:00,1.0231,1.0235,1.0231,1.0235,12
2007-12-31,14:45:00,1.0235,1.0238,1.0235,1.0237,16
2007-12-31,14:55:00,1.0232,1.0232,1.0232,1.0232,1
2007-12-31,15:00:00,1.0235,1.0235,1.0233,1.0233,4
2007-12-31,15:05:00,1.0236,1.0236,1.0236,1.0236,4
2007-12-31,15:10:00,1.0234,1.0235,1.0233,1.0235,5
2007-12-31,15:20:00,1.0234,1.0236,1.0230,1.0236,15
2007-12-31,15:30:00,1.0231,1.0241,1.0231,1.0241,16
2007-12-31,15:35:00,1.0242,1.0246,1.0242,1.0246,50
2007-12-31,15:40:00,1.0245,1.0247,1.0235,1.0243,53
2007-12-31,15:45:00,1.0241,1.0241,1.0241,1.0241,10
2007-12-31,15:50:00,1.0241,1.0241,1.0241,1.0241,17
2007-12-31,15:55:00,1.0241,1.0241,1.0241,1.0241,1
2007-12-31,16:00:00,1.0235,1.0235,1.0235,1.0235,1
2007-12-31,16:05:00,1.0233,1.0234,1.0225,1.0225,27
2007-12-31,16:10:00,1.0231,1.0231,1.0230,1.0230,10
2007-12-31,16:15:00,1.0229,1.0229,1.0227,1.0227,4
2007-12-31,16:30:00,1.0225,1.0225,1.0219,1.0219,33
2007-12-31,16:35:00,1.0220,1.0222,1.0220,1.0222,3
2007-12-31,16:40:00,1.0223,1.0223,1.0217,1.0221,16
2007-12-31,16:45:00,1.0215,1.0215,1.0208,1.0214,77
2007-12-31,16:50:00,1.0208,1.0211,1.0208,1.0208,24
2007-12-31,16:55:00,1.0208,1.0209,1.0205,1.0206,43
2007-12-31,17:00:00,1.0213,1.0213,1.0208,1.0208,3
2007-12-31,17:05:00,1.0213,1.0225,1.0210,1.0225,14
2007-12-31,17:15:00,1.0223,1.0225,1.0220,1.0223,26
2007-12-31,17:20:00,1.0219,1.0225,1.0212,1.0219,71
2007-12-31,17:25:00,1.0219,1.0219,1.0219,1.0219,1
2007-12-31,17:30:00,1.0218,1.0221,1.0217,1.0217,5
2007-12-31,17:35:00,1.0218,1.0218,1.0218,1.0218,5
2007-12-31,17:40:00,1.0218,1.0218,1.0213,1.0213,51
2007-12-31,17:45:00,1.0216,1.0223,1.0216,1.0223,96
2007-12-31,17:50:00,1.0222,1.0222,1.0216,1.0216,16
2007-12-31,17:55:00,1.0211,1.0211,1.0206,1.0206,12
2007-12-31,18:00:00,1.0209,1.0217,1.0209,1.0216,3
2007-12-31,18:05:00,1.0214,1.0214,1.0208,1.0208,2
2007-12-31,18:10:00,1.0209,1.0209,1.0206,1.0206,13
2007-12-31,18:15:00,1.0206,1.0206,1.0190,1.0192,72
2007-12-31,18:20:00,1.0193,1.0195,1.0192,1.0194,28
2007-12-31,18:25:00,1.0193,1.0195,1.0193,1.0195,2
2007-12-31,18:30:00,1.0195,1.0203,1.0195,1.0195,17
2007-12-31,18:40:00,1.0196,1.0196,1.0196,1.0196,1
2007-12-31,18:45:00,1.0194,1.0194,1.0194,1.0194,1
2007-12-31,18:50:00,1.0194,1.0194,1.0173,1.0177,195
2007-12-31,18:55:00,1.0178,1.0181,1.0175,1.0181,37
2007-12-31,19:00:00,1.0175,1.0188,1.0174,1.0188,102
2007-12-31,19:05:00,1.0192,1.0202,1.0192,1.0202,74
2007-12-31,19:10:00,1.0199,1.0200,1.0199,1.0200,4
2007-12-31,19:15:00,1.0196,1.0196,1.0196,1.0196,2
2007-12-31,19:20:00,1.0196,1.0196,1.0196,1.0196,1
2007-12-31,19:25:00,1.0196,1.0197,1.0195,1.0195,13
2007-12-31,19:30:00,1.0199,1.0200,1.0199,1.0200,7
2007-12-31,19:35:00,1.0200,1.0204,1.0200,1.0201,27
2007-12-31,19:40:00,1.0200,1.0200,1.0200,1.0200,7
2007-12-31,19:45:00,1.0200,1.0204,1.0200,1.0204,3
2007-12-31,19:50:00,1.0198,1.0201,1.0198,1.0200,6
2007-12-31,19:55:00,1.0201,1.0203,1.0201,1.0203,9
2007-12-31,20:00:00,1.0205,1.0205,1.0203,1.0203,10
2007-12-31,20:05:00,1.0202,1.0202,1.0201,1.0202,37
2007-12-31,20:10:00,1.0202,1.0202,1.0200,1.0200,11
2007-12-31,20:15:00,1.0204,1.0205,1.0204,1.0205,6
2007-12-31,20:20:00,1.0205,1.0207,1.0204,1.0205,20
2007-12-31,20:25:00,1.0206,1.0214,1.0206,1.0207,50
2007-12-31,20:30:00,1.0206,1.0209,1.0206,1.0209,41
2007-12-31,20:35:00,1.0207,1.0207,1.0193,1.0194,120
2007-12-31,20:40:00,1.0194,1.0202,1.0194,1.0202,22
2007-12-31,20:45:00,1.0205,1.0205,1.0200,1.0200,39
2007-12-31,20:50:00,1.0200,1.0202,1.0196,1.0202,64
2007-12-31,20:55:00,1.0203,1.0205,1.0200,1.0203,63
2007-12-31,21:00:00,1.0202,1.0202,1.0198,1.0200,34
2007-12-31,21:05:00,1.0201,1.0203,1.0197,1.0197,153
2007-12-31,21:10:00,1.0196,1.0198,1.0196,1.0198,3
2007-12-31,21:15:00,1.0195,1.0195,1.0185,1.0187,233
2007-12-31,21:20:00,1.0187,1.0199,1.0187,1.0197,266
2007-12-31,21:25:00,1.0197,1.0200,1.0195,1.0198,96
2007-12-31,21:30:00,1.0199,1.0199,1.0198,1.0198,25
2007-12-31,21:35:00,1.0199,1.0199,1.0196,1.0196,30
2007-12-31,21:40:00,1.0197,1.0199,1.0196,1.0199,49
2007-12-31,21:45:00,1.0197,1.0208,1.0197,1.0207,119
2007-12-31,21:50:00,1.0207,1.0207,1.0203,1.0205,45
2007-12-31,21:55:00,1.0206,1.0209,1.0206,1.0206,88
2007-12-31,22:00:00,1.0210,1.0211,1.0208,1.0210,88
2007-12-31,22:05:00,1.0207,1.0209,1.0201,1.0204,59
2007-12-31,22:10:00,1.0202,1.0206,1.0202,1.0203,12
2007-12-31,22:15:00,1.0205,1.0205,1.0192,1.0194,170
2007-12-31,22:20:00,1.0193,1.0193,1.0182,1.0185,187
2007-12-31,22:25:00,1.0182,1.0184,1.0169,1.0184,576
2007-12-31,22:30:00,1.0182,1.0184,1.0164,1.0167,392
2007-12-31,22:35:00,1.0168,1.0173,1.0163,1.0173,139
2007-12-31,22:40:00,1.0173,1.0178,1.0169,1.0173,239
2007-12-31,22:45:00,1.0173,1.0176,1.0165,1.0167,161
2007-12-31,22:50:00,1.0166,1.0167,1.0142,1.0145,1020
2007-12-31,22:55:00,1.0147,1.0157,1.0145,1.0155,297
2007-12-31,23:00:00,1.0153,1.0159,1.0153,1.0159,211
2007-12-31,23:05:00,1.0160,1.0173,1.0159,1.0168,270
2007-12-31,23:10:00,1.0165,1.0165,1.0157,1.0164,132
2007-12-31,23:15:00,1.0165,1.0177,1.0165,1.0177,286
2007-12-31,23:20:00,1.0178,1.0185,1.0170,1.0170,201
2007-12-31,23:25:00,1.0168,1.0168,1.0160,1.0160,107
2007-12-31,23:30:00,1.0160,1.0160,1.0150,1.0155,156
2007-12-31,23:35:00,1.0153,1.0155,1.0149,1.0154,198
2007-12-31,23:40:00,1.0154,1.0165,1.0153,1.0160,84
2007-12-31,23:45:00,1.0160,1.0162,1.0148,1.0148,108
2007-12-31,23:50:00,1.0149,1.0153,1.0140,1.0140,145
2007-12-31,23:55:00,1.0140,1.0147,1.0134,1.0138,234
2008-01-01,00:00:00,1.0139,1.0143,1.0137,1.0137,95
2008-01-01,00:05:00,1.0136,1.0145,1.0131,1.0137,252
2008-01-01,00:10:00,1.0139,1.0144,1.0139,1.0140,94
2008-01-01,00:15:00,1.0140,1.0141,1.0135,1.0136,87
2008-01-01,00:20:00,1.0136,1.0139,1.0135,1.0139,30
2008-01-01,00:25:00,1.0140,1.0140,1.0136,1.0136,61
2008-01-01,00:30:00,1.0134,1.0139,1.0133,1.0135,101
2008-01-01,00:35:00,1.0136,1.0139,1.0134,1.0134,106
2008-01-01,00:40:00,1.0135,1.0139,1.0134,1.0136,86
2008-01-01,00:45:00,1.0138,1.0140,1.0136,1.0136,42
2008-01-01,00:50:00,1.0136,1.0136,1.0131,1.0132,29
2008-01-01,00:55:00,1.0133,1.0134,1.0125,1.0128,169
2008-01-01,01:00:00,1.0127,1.0128,1.0114,1.0114,211
2008-01-01,01:05:00,1.0115,1.0116,1.0110,1.0111,136
2008-01-01,01:10:00,1.0113,1.0113,1.0101,1.0111,744
2008-01-01,01:15:00,1.0109,1.0110,1.0094,1.0097,447
2008-01-01,01:20:00,1.0098,1.0112,1.0098,1.0108,148
2008-01-01,01:25:00,1.0108,1.0109,1.0104,1.0107,69
2008-01-01,01:30:00,1.0102,1.0104,1.0099,1.0104,65
2008-01-01,01:35:00,1.0102,1.0102,1.0092,1.0094,197
2008-01-01,01:40:00,1.0095,1.0104,1.0095,1.0104,69
2008-01-01,01:45:00,1.0104,1.0108,1.0102,1.0107,83
2008-01-01,01:50:00,1.0105,1.0106,1.0100,1.0102,203
2008-01-01,01:55:00,1.0100,1.0102,1.0097,1.0097,255
2008-01-01,02:00:00,1.0095,1.0102,1.0090,1.0093,480
2008-01-01,02:05:00,1.0092,1.0093,1.0088,1.0092,101
2008-01-01,02:10:00,1.0094,1.0095,1.0089,1.0090,89
2008-01-01,02:15:00,1.0088,1.0089,1.0086,1.0088,60
2008-01-01,02:20:00,1.0089,1.0090,1.0087,1.0089,33
2008-01-01,02:25:00,1.0090,1.0093,1.0088,1.0091,72
2008-01-01,02:30:00,1.0090,1.0092,1.0090,1.0090,27
2008-01-01,02:35:00,1.0090,1.0094,1.0089,1.0089,80
2008-01-01,02:40:00,1.0088,1.0088,1.0083,1.0084,234
2008-01-01,02:45:00,1.0086,1.0086,1.0080,1.0085,63
2008-01-01,02:50:00,1.0085,1.0085,1.0080,1.0081,86
2008-01-01,02:55:00,1.0082,1.0082,1.0075,1.0080,96
2008-01-01,03:00:00,1.0080,1.0082,1.0078,1.0078,36
2008-01-01,03:05:00,1.0078,1.0078,1.0075,1.0075,35
2008-01-01,03:10:00,1.0074,1.0076,1.0057,1.0072,340
2008-01-01,03:15:00,1.0072,1.0072,1.0065,1.0067,78
2008-01-01,03:20:00,1.0067,1.0071,1.0067,1.0070,31
2008-01-01,03:25:00,1.0068,1.0068,1.0065,1.0068,74
2008-01-01,03:30:00,1.0067,1.0067,1.0061,1.0063,28
2008-01-01,03:35:00,1.0066,1.0075,1.0065,1.0070,77
2008-01-01,03:40:00,1.0072,1.0076,1.0071,1.0076,47
2008-01-01,03:45:00,1.0075,1.0077,1.0075,1.0075,18
2008-01-01,03:50:00,1.0074,1.0076,1.0074,1.0076,2
2008-01-01,03:55:00,1.0072,1.0079,1.0072,1.0078,89
2008-01-01,04:00:00,1.0078,1.0079,1.0073,1.0073,51
2008-01-01,04:05:00,1.0072,1.0072,1.0064,1.0070,62
2008-01-01,04:10:00,1.0070,1.0074,1.0069,1.0074,32
2008-01-01,04:15:00,1.0077,1.0080,1.0077,1.0078,13
2008-01-01,04:20:00,1.0077,1.0079,1.0076,1.0076,11
2008-01-01,04:25:00,1.0078,1.0079,1.0078,1.0079,15
2008-01-01,04:30:00,1.0079,1.0080,1.0078,1.0078,25
2008-01-01,04:35:00,1.0076,1.0078,1.0072,1.0072,15
2008-01-01,04:40:00,1.0072,1.0075,1.0071,1.0071,7
2008-01-01,04:45:00,1.0072,1.0075,1.0072,1.0072,20
2008-01-01,04:50:00,1.0070,1.0073,1.0069,1.0070,14
2008-01-01,04:55:00,1.0069,1.0075,1.0068,1.0075,12
2008-01-01,05:00:00,1.0075,1.0075,1.0061,1.0068,24
2008-01-01,05:05:00,1.0068,1.0068,1.0067,1.0068,7
2008-01-01,05:10:00,1.0065,1.0065,1.0056,1.0056,41
2008-01-01,06:00:00,1.0099,1.0099,1.0099,1.0099,1
2008-01-02,19:00:00,1.0126,1.0140,1.0125,1.0137,379
2008-01-02,19:05:00,1.0137,1.0140,1.0135,1.0135,131
2008-01-02,19:10:00,1.0136,1.0139,1.0136,1.0136,85
2008-01-02,19:15:00,1.0135,1.0139,1.0119,1.0120,607
2008-01-02,19:20:00,1.0119,1.0122,1.0119,1.0121,358
2008-01-02,19:25:00,1.0122,1.0127,1.0121,1.0125,226
2008-01-02,19:30:00,1.0124,1.0126,1.0123,1.0124,257
2008-01-02,19:35:00,1.0124,1.0126,1.0123,1.0124,158
2008-01-02,19:40:00,1.0125,1.0126,1.0121,1.0121,161
2008-01-02,19:45:00,1.0121,1.0121,1.0118,1.0120,60
2008-01-02,19:50:00,1.0119,1.0125,1.0119,1.0122,110
2008-01-02,19:55:00,1.0122,1.0127,1.0121,1.0126,53
2008-01-02,20:00:00,1.0127,1.0127,1.0124,1.0125,72
2008-01-02,20:05:00,1.0125,1.0127,1.0125,1.0126,84
2008-01-02,20:10:00,1.0126,1.0127,1.0125,1.0127,94
2008-01-02,20:15:00,1.0127,1.0129,1.0123,1.0126,181
2008-01-02,20:20:00,1.0126,1.0126,1.0122,1.0124,84
2008-01-02,20:25:00,1.0123,1.0125,1.0123,1.0125,44
2008-01-02,20:30:00,1.0125,1.0126,1.0124,1.0125,60
2008-01-02,20:35:00,1.0125,1.0125,1.0120,1.0120,120
2008-01-02,20:40:00,1.0120,1.0120,1.0116,1.0116,247
2008-01-02,20:45:00,1.0116,1.0117,1.0112,1.0116,92
2008-01-02,20:50:00,1.0114,1.0115,1.0114,1.0115,22
2008-01-02,20:55:00,1.0115,1.0123,1.0115,1.0120,74
2008-01-02,21:00:00,1.0121,1.0127,1.0121,1.0125,168
2008-01-02,21:05:00,1.0127,1.0128,1.0125,1.0126,240
2008-01-02,21:10:00,1.0126,1.0128,1.0125,1.0126,373
2008-01-02,21:15:00,1.0127,1.0127,1.0123,1.0125,405
2008-01-02,21:20:00,1.0126,1.0135,1.0124,1.0131,1330
2008-01-02,21:25:00,1.0130,1.0136,1.0127,1.0134,595
2008-01-02,21:30:00,1.0134,1.0136,1.0132,1.0136,157
2008-01-02,21:35:00,1.0135,1.0136,1.0132,1.0132,305
2008-01-02,21:40:00,1.0132,1.0133,1.0130,1.0130,130
2008-01-02,21:45:00,1.0130,1.0130,1.0125,1.0126,196
2008-01-02,21:50:00,1.0125,1.0127,1.0124,1.0127,152
2008-01-02,21:55:00,1.0127,1.0127,1.0113,1.0113,357
2008-01-02,22:00:00,1.0112,1.0113,1.0100,1.0112,535
2008-01-02,22:05:00,1.0113,1.0113,1.0101,1.0101,227
2008-01-02,22:10:00,1.0101,1.0105,1.0096,1.0104,319
2008-01-02,22:15:00,1.0104,1.0110,1.0104,1.0109,86
2008-01-02,22:20:00,1.0109,1.0109,1.0081,1.0086,822
2008-01-02,22:25:00,1.0088,1.0091,1.0077,1.0078,1077
2008-01-02,22:30:00,1.0080,1.0091,1.0076,1.0091,919
2008-01-02,22:35:00,1.0091,1.0091,1.0078,1.0083,382
2008-01-02,22:40:00,1.0083,1.0102,1.0083,1.0099,309
2008-01-02,22:45:00,1.0099,1.0099,1.0093,1.0095,202
2008-01-02,22:50:00,1.0092,1.0099,1.0091,1.0094,391
2008-01-02,22:55:00,1.0095,1.0106,1.0093,1.0096,266
2008-01-02,23:00:00,1.0095,1.0102,1.0085,1.0101,682
2008-01-02,23:05:00,1.0100,1.0111,1.0094,1.0105,509
2008-01-02,23:10:00,1.0104,1.0106,1.0098,1.0102,362
2008-01-02,23:15:00,1.0102,1.0103,1.0088,1.0093,327
2008-01-02,23:20:00,1.0093,1.0097,1.0091,1.0096,142
2008-01-02,23:25:00,1.0096,1.0098,1.0087,1.0089,498
2008-01-02,23:30:00,1.0090,1.0098,1.0087,1.0094,408
2008-01-02,23:35:00,1.0093,1.0094,1.0087,1.0089,293
2008-01-02,23:40:00,1.0087,1.0087,1.0078,1.0083,424
2008-01-02,23:45:00,1.0082,1.0082,1.0056,1.0064,1463
2008-01-02,23:50:00,1.0065,1.0066,1.0042,1.0046,1325
2008-01-02,23:55:00,1.0046,1.0056,1.0034,1.0047,1241
2008-01-03,00:00:00,1.0047,1.0060,1.0046,1.0052,1135
2008-01-03,00:05:00,1.0053,1.0063,1.0050,1.0062,759
2008-01-03,00:10:00,1.0062,1.0068,1.0061,1.0061,726
2008-01-03,00:15:00,1.0060,1.0061,1.0046,1.0049,779
2008-01-03,00:20:00,1.0050,1.0053,1.0042,1.0044,267
2008-01-03,00:25:00,1.0045,1.0056,1.0043,1.0054,313
2008-01-03,00:30:00,1.0055,1.0060,1.0053,1.0055,204
2008-01-03,00:35:00,1.0055,1.0060,1.0055,1.0060,104
2008-01-03,00:40:00,1.0060,1.0064,1.0059,1.0062,126
2008-01-03,00:45:00,1.0063,1.0070,1.0061,1.0069,408
2008-01-03,00:50:00,1.0069,1.0088,1.0066,1.0079,511
2008-01-03,00:55:00,1.0079,1.0088,1.0070,1.0086,886
2008-01-03,01:00:00,1.0086,1.0086,1.0074,1.0077,322
2008-01-03,01:05:00,1.0077,1.0084,1.0077,1.0084,106
2008-01-03,01:10:00,1.0084,1.0088,1.0079,1.0086,112
2008-01-03,01:15:00,1.0085,1.0088,1.0077,1.0080,79
2008-01-03,01:20:00,1.0079,1.0086,1.0079,1.0086,79
2008-01-03,01:25:00,1.0085,1.0094,1.0082,1.0083,202
2008-01-03,01:30:00,1.0084,1.0092,1.0084,1.0091,136
2008-01-03,01:35:00,1.0092,1.0097,1.0092,1.0096,99
2008-01-03,01:40:00,1.0096,1.0110,1.0096,1.0110,311
2008-01-03,01:45:00,1.0109,1.0109,1.0105,1.0108,277
2008-01-03,01:50:00,1.0107,1.0108,1.0100,1.0101,257
2008-01-03,01:55:00,1.0101,1.0106,1.0099,1.0105,166
2008-01-03,02:00:00,1.0104,1.0107,1.0093,1.0103,580
2008-01-03,02:05:00,1.0104,1.0104,1.0097,1.0102,169
2008-01-03,02:10:00,1.0099,1.0100,1.0096,1.0096,194
2008-01-03,02:15:00,1.0098,1.0099,1.0095,1.0099,64
2008-01-03,02:20:00,1.0097,1.0101,1.0096,1.0099,73
2008-01-03,02:25:00,1.0100,1.0104,1.0098,1.0103,166
2008-01-03,02:30:00,1.0103,1.0105,1.0102,1.0104,68
2008-01-03,02:35:00,1.0103,1.0106,1.0103,1.0105,86
2008-01-03,02:40:00,1.0105,1.0107,1.0102,1.0107,129
2008-01-03,02:45:00,1.0107,1.0115,1.0107,1.0114,207
2008-01-03,02:50:00,1.0115,1.0121,1.0115,1.0117,170
2008-01-03,02:55:00,1.0118,1.0118,1.0112,1.0115,132
2008-01-03,03:00:00,1.0115,1.0121,1.0100,1.0108,168
2008-01-03,03:05:00,1.0108,1.0111,1.0107,1.0110,72
2008-01-03,03:10:00,1.0111,1.0114,1.0110,1.0112,151
2008-01-03,03:15:00,1.0112,1.0112,1.0102,1.0102,239
2008-01-03,03:20:00,1.0103,1.0108,1.0100,1.0104,297
2008-01-03,03:25:00,1.0105,1.0108,1.0101,1.0107,165
2008-01-03,03:30:00,1.0108,1.0110,1.0106,1.0106,125
2008-01-03,03:35:00,1.0106,1.0110,1.0105,1.0108,347
2008-01-03,03:40:00,1.0108,1.0108,1.0104,1.0105,109
2008-01-03,03:45:00,1.0106,1.0107,1.0104,1.0105,103
2008-01-03,03:50:00,1.0106,1.0107,1.0104,1.0104,87
2008-01-03,03:55:00,1.0103,1.0104,1.0100,1.0102,98
2008-01-03,04:00:00,1.0102,1.0103,1.0092,1.0097,296
2008-01-03,04:05:00,1.0097,1.0099,1.0089,1.0091,107
2008-01-03,04:10:00,1.0091,1.0091,1.0083,1.0083,107
2008-01-03,04:15:00,1.0084,1.0086,1.0083,1.0085,31
2008-01-03,04:20:00,1.0085,1.0085,1.0082,1.0084,63
2008-01-03,04:25:00,1.0083,1.0086,1.0083,1.0084,58
2008-01-03,04:30:00,1.0084,1.0084,1.0082,1.0084,22
2008-01-03,04:35:00,1.0084,1.0085,1.0080,1.0085,61
2008-01-03,04:40:00,1.0084,1.0084,1.0079,1.0082,137
2008-01-03,04:45:00,1.0082,1.0083,1.0080,1.0081,60
2008-01-03,04:50:00,1.0080,1.0082,1.0080,1.0082,13
2008-01-03,04:55:00,1.0082,1.0083,1.0080,1.0082,61
2008-01-03,05:00:00,1.0079,1.0081,1.0074,1.0079,67
2008-01-03,05:05:00,1.0078,1.0082,1.0073,1.0078,64
2008-01-03,05:10:00,1.0077,1.0077,1.0073,1.0073,38
2008-01-03,05:15:00,1.0073,1.0074,1.0071,1.0074,13
2008-01-03,05:20:00,1.0072,1.0072,1.0064,1.0072,51
2008-01-03,05:25:00,1.0073,1.0073,1.0073,1.0073,2
2008-01-03,05:30:00,1.0068,1.0068,1.0066,1.0066,6
2008-01-03,05:35:00,1.0067,1.0067,1.0067,1.0067,1
2008-01-03,05:40:00,1.0069,1.0070,1.0069,1.0070,2
2008-01-03,05:45:00,1.0076,1.0076,1.0076,1.0076,2
2008-01-03,05:50:00,1.0080,1.0080,1.0076,1.0076,4
2008-01-03,05:55:00,1.0072,1.0072,1.0070,1.0070,19
2008-01-03,06:00:00,1.0103,1.0103,1.0103,1.0103,1
2008-01-03,07:00:00,1.0070,1.0073,1.0064,1.0073,68
2008-01-03,07:05:00,1.0070,1.0076,1.0070,1.0076,21
2008-01-03,07:10:00,1.0079,1.0087,1.0079,1.0087,85
2008-01-03,07:15:00,1.0087,1.0089,1.0085,1.0085,44
2008-01-03,07:20:00,1.0087,1.0087,1.0085,1.0085,23
2008-01-03,07:25:00,1.0085,1.0085,1.0079,1.0084,29
2008-01-03,07:30:00,1.0082,1.0082,1.0078,1.0079,27
2008-01-03,07:35:00,1.0079,1.0080,1.0070,1.0072,84
2008-01-03,07:40:00,1.0069,1.0072,1.0066,1.0066,53
2008-01-03,07:45:00,1.0070,1.0071,1.0060,1.0065,86
2008-01-03,07:50:00,1.0068,1.0070,1.0068,1.0070,6
2008-01-03,07:55:00,1.0064,1.0066,1.0062,1.0062,14
2008-01-03,08:00:00,1.0062,1.0064,1.0062,1.0063,4
2008-01-03,08:10:00,1.0068,1.0068,1.0068,1.0068,2
2008-01-03,08:15:00,1.0069,1.0071,1.0069,1.0070,7
2008-01-03,08:20:00,1.0071,1.0073,1.0071,1.0072,69
2008-01-03,08:25:00,1.0072,1.0072,1.0072,1.0072,35
2008-01-03,08:30:00,1.0072,1.0074,1.0072,1.0074,36
2008-01-03,08:35:00,1.0072,1.0072,1.0070,1.0070,6
2008-01-03,08:40:00,1.0070,1.0071,1.0070,1.0071,6
2008-01-03,08:45:00,1.0070,1.0071,1.0070,1.0071,7
2008-01-03,08:50:00,1.0070,1.0070,1.0070,1.0070,4
2008-01-03,08:55:00,1.0069,1.0069,1.0068,1.0068,23
2008-01-03,09:00:00,1.0069,1.0069,1.0068,1.0068,5
2008-01-03,09:05:00,1.0068,1.0069,1.0067,1.0067,18
2008-01-03,09:10:00,1.0066,1.0066,1.0058,1.0060,15
2008-01-03,09:15:00,1.0062,1.0063,1.0058,1.0060,16
2008-01-03,09:20:00,1.0062,1.0062,1.0062,1.0062,2
2008-01-03,09:25:00,1.0063,1.0063,1.0059,1.0059,14
2008-01-03,09:30:00,1.0060,1.0060,1.0060,1.0060,1
2008-01-03,09:35:00,1.0065,1.0066,1.0065,1.0066,5
2008-01-03,09:45:00,1.0065,1.0065,1.0065,1.0065,1
2008-01-03,09:50:00,1.0065,1.0065,1.0063,1.0063,5
2008-01-03,10:00:00,1.0065,1.0071,1.0065,1.0065,25
2008-01-03,10:05:00,1.0063,1.0063,1.0063,1.0063,2
2008-01-03,10:10:00,1.0061,1.0061,1.0061,1.0061,4
2008-01-03,10:15:00,1.0063,1.0063,1.0063,1.0063,1
2008-01-03,10:20:00,1.0063,1.0064,1.0062,1.0064,6
2008-01-03,10:25:00,1.0064,1.0066,1.0064,1.0066,6
2008-01-03,10:30:00,1.0066,1.0066,1.0066,1.0066,1
2008-01-03,10:35:00,1.0064,1.0064,1.0064,1.0064,2
2008-01-03,10:40:00,1.0065,1.0065,1.0065,1.0065,2
2008-01-03,10:45:00,1.0063,1.0063,1.0063,1.0063,2
2008-01-03,10:50:00,1.0063,1.0063,1.0063,1.0063,2
2008-01-03,11:05:00,1.0063,1.0063,1.0063,1.0063,1
2008-01-03,11:10:00,1.0063,1.0063,1.0061,1.0061,2
2008-01-03,11:15:00,1.0062,1.0062,1.0062,1.0062,1
2008-01-03,11:20:00,1.0063,1.0064,1.0062,1.0062,10
2008-01-03,11:25:00,1.0065,1.0065,1.0065,1.0065,1
2008-01-03,11:40:00,1.0066,1.0066,1.0066,1.0066,2
2008-01-03,11:45:00,1.0065,1.0065,1.0065,1.0065,1
2008-01-03,11:50:00,1.0064,1.0064,1.0064,1.0064,1
2008-01-03,12:05:00,1.0064,1.0064,1.0061,1.0061,13
2008-01-03,12:10:00,1.0064,1.0064,1.0062,1.0062,6
2008-01-03,12:15:00,1.0061,1.0061,1.0061,1.0061,1
2008-01-03,12:20:00,1.0060,1.0061,1.0056,1.0057,110
2008-01-03,12:25:00,1.0059,1.0059,1.0059,1.0059,1
2008-01-03,12:30:00,1.0059,1.0059,1.0059,1.0059,2
2008-01-03,12:35:00,1.0058,1.0059,1.0058,1.0059,2
2008-01-03,12:50:00,1.0063,1.0063,1.0062,1.0062,20
2008-01-03,13:05:00,1.0065,1.0065,1.0065,1.0065,1
2008-01-03,13:10:00,1.0068,1.0068,1.0068,1.0068,3
2008-01-03,13:20:00,1.0067,1.0067,1.0067,1.0067,1
2008-01-03,13:25:00,1.0061,1.0061,1.0060,1.0060,2
2008-01-03,14:00:00,1.0062,1.0062,1.0062,1.0062,1
2008-01-03,14:05:00,1.0066,1.0067,1.0066,1.0067,2
2008-01-03,14:10:00,1.0068,1.0068,1.0068,1.0068,1
2008-01-03,14:20:00,1.0067,1.0067,1.0067,1.0067,2
2008-01-03,14:25:00,1.0067,1.0068,1.0067,1.0068,3
2008-01-03,14:30:00,1.0069,1.0069,1.0069,1.0069,2
2008-01-03,14:35:00,1.0070,1.0070,1.0069,1.0069,2
2008-01-03,14:40:00,1.0069,1.0069,1.0067,1.0069,5
2008-01-03,14:45:00,1.0063,1.0063,1.0062,1.0063,9
2008-01-03,14:50:00,1.0062,1.0062,1.0060,1.0060,4
2008-01-03,14:55:00,1.0061,1.0061,1.0061,1.0061,1
2008-01-03,15:00:00,1.0068,1.0069,1.0065,1.0065,8
2008-01-03,15:05:00,1.0068,1.0068,1.0063,1.0063,4
2008-01-03,15:10:00,1.0068,1.0070,1.0067,1.0070,7
2008-01-03,15:15:00,1.0067,1.0068,1.0067,1.0068,20
2008-01-03,15:20:00,1.0070,1.0071,1.0066,1.0071,19
2008-01-03,15:25:00,1.0069,1.0069,1.0069,1.0069,1
2008-01-03,15:30:00,1.0069,1.0072,1.0068,1.0071,40
2008-01-03,15:40:00,1.0072,1.0072,1.0072,1.0072,10
2008-01-03,15:45:00,1.0073,1.0075,1.0073,1.0075,87
2008-01-03,15:50:00,1.0076,1.0076,1.0075,1.0075,16
2008-01-03,15:55:00,1.0072,1.0072,1.0067,1.0068,18
2008-01-03,16:00:00,1.0069,1.0072,1.0069,1.0070,26
2008-01-03,16:05:00,1.0069,1.0069,1.0067,1.0067,7
2008-01-03,16:10:00,1.0067,1.0070,1.0065,1.0065,25
2008-01-03,16:15:00,1.0066,1.0074,1.0066,1.0073,170
2008-01-03,16:20:00,1.0073,1.0080,1.0072,1.0080,165
2008-01-03,16:25:00,1.0076,1.0076,1.0073,1.0074,94
2008-01-03,16:30:00,1.0072,1.0073,1.0062,1.0062,33
2008-01-03,16:35:00,1.0062,1.0064,1.0050,1.0051,174
2008-01-03,16:40:00,1.0055,1.0066,1.0055,1.0065,35
2008-01-03,16:45:00,1.0066,1.0066,1.0062,1.0065,24
2008-01-03,16:55:00,1.0065,1.0065,1.0062,1.0064,23
2008-01-03,17:00:00,1.0063,1.0068,1.0063,1.0068,47
2008-01-03,17:05:00,1.0069,1.0076,1.0068,1.0072,83
2008-01-03,17:10:00,1.0073,1.0084,1.0071,1.0083,233
2008-01-03,17:15:00,1.0084,1.0088,1.0075,1.0083,279
2008-01-03,17:20:00,1.0081,1.0083,1.0077,1.0078,214
2008-01-03,17:25:00,1.0079,1.0079,1.0077,1.0077,53
2008-01-03,17:30:00,1.0077,1.0078,1.0075,1.0075,10
2008-01-03,17:35:00,1.0074,1.0075,1.0073,1.0073,28
2008-01-03,17:40:00,1.0072,1.0074,1.0070,1.0072,91
2008-01-03,17:45:00,1.0071,1.0073,1.0070,1.0073,50
2008-01-03,17:50:00,1.0073,1.0078,1.0073,1.0076,78
2008-01-03,17:55:00,1.0077,1.0082,1.0071,1.0072,93
2008-01-03,18:00:00,1.0072,1.0077,1.0071,1.0075,81
2008-01-03,18:05:00,1.0076,1.0077,1.0075,1.0075,47
2008-01-03,18:10:00,1.0075,1.0075,1.0075,1.0075,3
2008-01-03,18:15:00,1.0077,1.0084,1.0077,1.0079,118
2008-01-03,18:20:00,1.0080,1.0084,1.0076,1.0076,64
2008-01-03,18:25:00,1.0076,1.0078,1.0070,1.0076,148
2008-01-03,18:30:00,1.0075,1.0077,1.0074,1.0076,33
2008-01-03,18:35:00,1.0076,1.0079,1.0070,1.0072,139
2008-01-03,18:40:00,1.0072,1.0072,1.0070,1.0070,33
2008-01-03,18:45:00,1.0071,1.0077,1.0069,1.0070,152
2008-01-03,18:50:00,1.0070,1.0075,1.0069,1.0069,108
2008-01-03,18:55:00,1.0069,1.0070,1.0069,1.0070,21
2008-01-03,19:00:00,1.0070,1.0071,1.0057,1.0062,181
2008-01-03,19:05:00,1.0064,1.0064,1.0060,1.0060,59
2008-01-03,19:10:00,1.0060,1.0064,1.0059,1.0061,125
2008-01-03,19:15:00,1.0060,1.0060,1.0057,1.0059,99
2008-01-03,19:20:00,1.0059,1.0060,1.0052,1.0052,99
2008-01-03,19:25:00,1.0052,1.0054,1.0037,1.0037,197
2008-01-03,19:30:00,1.0039,1.0047,1.0037,1.0047,178
2008-01-03,19:35:00,1.0053,1.0053,1.0047,1.0050,61
2008-01-03,19:40:00,1.0050,1.0052,1.0049,1.0052,69
2008-01-03,19:45:00,1.0050,1.0050,1.0047,1.0047,18
2008-01-03,19:50:00,1.0048,1.0048,1.0046,1.0048,39
2008-01-03,19:55:00,1.0048,1.0049,1.0046,1.0047,79
2008-01-03,20:00:00,1.0047,1.0063,1.0046,1.0061,137
2008-01-03,20:05:00,1.0060,1.0063,1.0055,1.0056,72
2008-01-03,20:10:00,1.0057,1.0064,1.0054,1.0063,79
2008-01-03,20:15:00,1.0063,1.0067,1.0063,1.0065,78
2008-01-03,20:20:00,1.0066,1.0067,1.0064,1.0066,110
2008-01-03,20:25:00,1.0065,1.0065,1.0057,1.0058,31
2008-01-03,20:30:00,1.0058,1.0068,1.0058,1.0068,225
2008-01-03,20:35:00,1.0068,1.0070,1.0062,1.0064,106
2008-01-03,20:40:00,1.0064,1.0064,1.0061,1.0062,52
2008-01-03,20:45:00,1.0062,1.0065,1.0062,1.0065,83
2008-01-03,20:50:00,1.0064,1.0070,1.0061,1.0065,245
2008-01-03,20:55:00,1.0065,1.0068,1.0063,1.0065,169
2008-01-03,21:00:00,1.0065,1.0070,1.0064,1.0068,173
2008-01-03,21:05:00,1.0069,1.0069,1.0064,1.0067,225
2008-01-03,21:10:00,1.0067,1.0070,1.0065,1.0067,312
2008-01-03,21:15:00,1.0066,1.0081,1.0063,1.0080,451
2008-01-03,21:20:00,1.0079,1.0082,1.0070,1.0078,812
2008-01-03,21:25:00,1.0079,1.0083,1.0079,1.0083,151
2008-01-03,21:30:00,1.0081,1.0086,1.0070,1.0080,332
2008-01-03,21:35:00,1.0080,1.0080,1.0069,1.0072,272
2008-01-03,21:40:00,1.0072,1.0072,1.0067,1.0067,259
2008-01-03,21:45:00,1.0068,1.0068,1.0060,1.0062,283
2008-01-03,21:50:00,1.0062,1.0068,1.0055,1.0062,406
2008-01-03,21:55:00,1.0062,1.0078,1.0061,1.0075,457
2008-01-03,22:00:00,1.0078,1.0083,1.0071,1.0080,484
2008-01-03,22:05:00,1.0083,1.0083,1.0077,1.0078,198
2008-01-03,22:10:00,1.0078,1.0083,1.0078,1.0081,101
2008-01-03,22:15:00,1.0081,1.0092,1.0080,1.0092,236
2008-01-03,22:20:00,1.0091,1.0091,1.0084,1.0087,276
2008-01-03,22:25:00,1.0087,1.0087,1.0079,1.0083,260
2008-01-03,22:30:00,1.0081,1.0084,1.0080,1.0083,244
2008-01-03,22:35:00,1.0083,1.0085,1.0082,1.0084,116
2008-01-03,22:40:00,1.0086,1.0089,1.0085,1.0089,167
2008-01-03,22:45:00,1.0087,1.0112,1.0087,1.0108,1197
2008-01-03,22:50:00,1.0108,1.0110,1.0101,1.0107,679
2008-01-03,22:55:00,1.0107,1.0108,1.0092,1.0092,669
2008-01-03,23:00:00,1.0092,1.0099,1.0090,1.0097,359
2008-01-03,23:05:00,1.0096,1.0105,1.0095,1.0105,507
2008-01-03,23:10:00,1.0106,1.0106,1.0100,1.0100,262
2008-01-03,23:15:00,1.0099,1.0099,1.0087,1.0089,214
2008-01-03,23:20:00,1.0092,1.0099,1.0092,1.0097,262
2008-01-03,23:25:00,1.0098,1.0101,1.0096,1.0096,123
2008-01-03,23:30:00,1.0096,1.0097,1.0083,1.0083,377
2008-01-03,23:35:00,1.0083,1.0084,1.0076,1.0080,438
2008-01-03,23:40:00,1.0079,1.0083,1.0079,1.0082,533
2008-01-03,23:45:00,1.0083,1.0088,1.0078,1.0084,254
2008-01-03,23:50:00,1.0084,1.0085,1.0074,1.0080,319
2008-01-03,23:55:00,1.0079,1.0085,1.0071,1.0081,475
2008-01-04,00:00:00,1.0083,1.0083,1.0078,1.0079,454
2008-01-04,00:05:00,1.0079,1.0084,1.0078,1.0082,318
2008-01-04,00:10:00,1.0083,1.0094,1.0082,1.0087,288
2008-01-04,00:15:00,1.0087,1.0088,1.0083,1.0085,257
2008-01-04,00:20:00,1.0085,1.0091,1.0083,1.0083,178
2008-01-04,00:25:00,1.0084,1.0086,1.0083,1.0083,131
2008-01-04,00:30:00,1.0083,1.0094,1.0082,1.0094,313
2008-01-04,00:35:00,1.0093,1.0099,1.0092,1.0096,342
2008-01-04,00:40:00,1.0096,1.0107,1.0095,1.0104,320
2008-01-04,00:45:00,1.0104,1.0111,1.0097,1.0099,419
2008-01-04,00:50:00,1.0099,1.0104,1.0098,1.0103,146
2008-01-04,00:55:00,1.0103,1.0105,1.0097,1.0100,297
2008-01-04,01:00:00,1.0101,1.0101,1.0098,1.0101,16
2008-01-04,01:05:00,1.0100,1.0108,1.0099,1.0106,250
2008-01-04,01:10:00,1.0106,1.0112,1.0106,1.0112,189
2008-01-04,01:15:00,1.0112,1.0120,1.0112,1.0118,689
2008-01-04,01:20:00,1.0118,1.0120,1.0114,1.0114,154
2008-01-04,01:25:00,1.0115,1.0120,1.0115,1.0119,167
2008-01-04,01:30:00,1.0120,1.0129,1.0120,1.0127,376
2008-01-04,01:35:00,1.0128,1.0128,1.0119,1.0120,282
2008-01-04,01:40:00,1.0121,1.0122,1.0116,1.0118,164
2008-01-04,01:45:00,1.0119,1.0119,1.0113,1.0115,128
2008-01-04,01:50:00,1.0114,1.0125,1.0114,1.0125,218
2008-01-04,01:55:00,1.0125,1.0133,1.0122,1.0124,232
2008-01-04,02:00:00,1.0123,1.0129,1.0122,1.0129,104
2008-01-04,02:05:00,1.0129,1.0134,1.0119,1.0121,291
2008-01-04,02:10:00,1.0119,1.0124,1.0119,1.0124,134
2008-01-04,02:15:00,1.0124,1.0125,1.0122,1.0125,17
2008-01-04,02:20:00,1.0123,1.0123,1.0121,1.0122,56
2008-01-04,02:25:00,1.0121,1.0122,1.0118,1.0119,65
2008-01-04,02:30:00,1.0119,1.0120,1.0117,1.0120,48
2008-01-04,02:35:00,1.0120,1.0120,1.0119,1.0120,11
2008-01-04,02:40:00,1.0122,1.0123,1.0119,1.0121,14
2008-01-04,02:45:00,1.0121,1.0121,1.0119,1.0120,48
2008-01-04,02:50:00,1.0118,1.0119,1.0118,1.0118,7
2008-01-04,02:55:00,1.0119,1.0120,1.0118,1.0120,36
2008-01-04,03:00:00,1.0120,1.0121,1.0117,1.0118,65
2008-01-04,03:05:00,1.0118,1.0120,1.0116,1.0117,59
2008-01-04,03:10:00,1.0116,1.0120,1.0113,1.0115,218
2008-01-04,03:15:00,1.0113,1.0113,1.0103,1.0104,259
2008-01-04,03:20:00,1.0104,1.0109,1.0100,1.0108,267
2008-01-04,03:25:00,1.0109,1.0109,1.0107,1.0108,29
2008-01-04,03:30:00,1.0109,1.0112,1.0108,1.0112,138
2008-01-04,03:35:00,1.0112,1.0115,1.0112,1.0115,43
2008-01-04,03:40:00,1.0114,1.0115,1.0113,1.0113,44
2008-01-04,03:45:00,1.0112,1.0113,1.0110,1.0110,50
2008-01-04,03:50:00,1.0111,1.0111,1.0105,1.0108,361
2008-01-04,03:55:00,1.0108,1.0109,1.0102,1.0102,669
2008-01-04,04:00:00,1.0102,1.0105,1.0102,1.0104,278
2008-01-04,04:05:00,1.0104,1.0107,1.0104,1.0104,71
2008-01-04,04:10:00,1.0104,1.0104,1.0104,1.0104,19
2008-01-04,04:15:00,1.0104,1.0105,1.0097,1.0099,208
2008-01-04,04:20:00,1.0098,1.0100,1.0097,1.0099,34
2008-01-04,04:25:00,1.0098,1.0101,1.0097,1.0098,18
2008-01-04,04:30:00,1.0097,1.0098,1.0097,1.0098,8
2008-01-04,04:35:00,1.0097,1.0099,1.0092,1.0099,122
2008-01-04,04:40:00,1.0099,1.0101,1.0099,1.0101,41
2008-01-04,04:45:00,1.0102,1.0107,1.0101,1.0106,31
2008-01-04,04:50:00,1.0106,1.0106,1.0104,1.0105,33
2008-01-04,04:55:00,1.0105,1.0105,1.0095,1.0097,73
2008-01-04,05:00:00,1.0098,1.0102,1.0097,1.0102,15
2008-01-04,05:05:00,1.0102,1.0103,1.0102,1.0102,5
2008-01-04,05:10:00,1.0103,1.0104,1.0102,1.0104,7
2008-01-04,05:15:00,1.0104,1.0105,1.0104,1.0105,2
2008-01-04,05:20:00,1.0107,1.0107,1.0106,1.0106,4
2008-01-04,05:25:00,1.0106,1.0113,1.0106,1.0110,192
2008-01-04,05:30:00,1.0111,1.0113,1.0109,1.0113,13
2008-01-04,05:35:00,1.0112,1.0112,1.0111,1.0112,4
2008-01-04,05:40:00,1.0113,1.0115,1.0113,1.0115,9
2008-01-04,05:45:00,1.0113,1.0113,1.0113,1.0113,4
2008-01-04,05:50:00,1.0110,1.0110,1.0110,1.0110,1
2008-01-04,05:55:00,1.0112,1.0113,1.0110,1.0110,16
2008-01-04,06:00:00,1.0104,1.0104,1.0104,1.0104,1
2008-01-04,07:00:00,1.0118,1.0118,1.0116,1.0116,33
2008-01-04,07:05:00,1.0118,1.0118,1.0118,1.0118,1
2008-01-04,07:15:00,1.0115,1.0116,1.0115,1.0116,5
2008-01-04,07:20:00,1.0114,1.0114,1.0104,1.0104,50
2008-01-04,07:25:00,1.0106,1.0108,1.0102,1.0102,85
2008-01-04,07:30:00,1.0104,1.0104,1.0103,1.0104,62
2008-01-04,07:45:00,1.0106,1.0108,1.0104,1.0108,36
2008-01-04,07:50:00,1.0107,1.0110,1.0105,1.0106,18
2008-01-04,07:55:00,1.0107,1.0114,1.0107,1.0114,39
2008-01-04,08:00:00,1.0114,1.0117,1.0114,1.0117,17
2008-01-04,08:05:00,1.0116,1.0116,1.0113,1.0113,13
2008-01-04,08:10:00,1.0114,1.0114,1.0114,1.0114,2
2008-01-04,08:15:00,1.0113,1.0114,1.0113,1.0114,3
2008-01-04,08:20:00,1.0110,1.0110,1.0108,1.0108,3
2008-01-04,08:25:00,1.0112,1.0112,1.0112,1.0112,2
2008-01-04,08:30:00,1.0113,1.0113,1.0113,1.0113,2
2008-01-04,08:50:00,1.0110,1.0110,1.0104,1.0104,35
2008-01-04,08:55:00,1.0103,1.0111,1.0093,1.0101,29
2008-01-04,09:00:00,1.0104,1.0104,1.0104,1.0104,1
2008-01-04,09:05:00,1.0100,1.0100,1.0100,1.0100,1
2008-01-04,09:10:00,1.0102,1.0102,1.0102,1.0102,5
2008-01-04,09:15:00,1.0102,1.0102,1.0098,1.0098,3
2008-01-04,09:20:00,1.0096,1.0098,1.0096,1.0098,4
2008-01-04,09:25:00,1.0104,1.0108,1.0104,1.0108,11
2008-01-04,09:35:00,1.0110,1.0110,1.0110,1.0110,4
2008-01-04,09:40:00,1.0114,1.0118,1.0111,1.0111,31
2008-01-04,09:45:00,1.0111,1.0111,1.0111,1.0111,1
2008-01-04,09:50:00,1.0109,1.0109,1.0109,1.0109,10
2008-01-04,09:55:00,1.0112,1.0112,1.0108,1.0108,2
2008-01-04,10:00:00,1.0108,1.0108,1.0108,1.0108,5
2008-01-04,10:10:00,1.0109,1.0111,1.0108,1.0111,32
2008-01-04,10:15:00,1.0111,1.0111,1.0111,1.0111,6
2008-01-04,10:20:00,1.0108,1.0108,1.0108,1.0108,1
2008-01-04,10:30:00,1.0110,1.0110,1.0110,1.0110,3
2008-01-04,10:45:00,1.0111,1.0111,1.0111,1.0111,1
2008-01-04,10:50:00,1.0117,1.0117,1.0117,1.0117,2
2008-01-04,10:55:00,1.0117,1.0120,1.0117,1.0119,5
2008-01-04,11:00:00,1.0120,1.0124,1.0120,1.0123,31
2008-01-04,11:05:00,1.0120,1.0120,1.0120,1.0120,1
2008-01-04,11:15:00,1.0122,1.0122,1.0122,1.0122,2
2008-01-04,11:20:00,1.0120,1.0120,1.0117,1.0118,10
2008-01-04,11:25:00,1.0121,1.0121,1.0121,1.0121,2
2008-01-04,11:30:00,1.0120,1.0120,1.0120,1.0120,1
2008-01-04,11:35:00,1.0121,1.0121,1.0121,1.0121,1
2008-01-04,11:45:00,1.0121,1.0121,1.0121,1.0121,1
2008-01-04,11:50:00,1.0119,1.0119,1.0117,1.0117,4
2008-01-04,12:05:00,1.0119,1.0120,1.0119,1.0120,2
2008-01-04,12:10:00,1.0121,1.0121,1.0121,1.0121,2
2008-01-04,12:15:00,1.0121,1.0121,1.0121,1.0121,1
2008-01-04,12:20:00,1.0120,1.0121,1.0120,1.0121,5
2008-01-04,12:25:00,1.0122,1.0122,1.0122,1.0122,3
2008-01-04,12:30:00,1.0123,1.0123,1.0123,1.0123,4
2008-01-04,12:35:00,1.0121,1.0121,1.0121,1.0121,4
2008-01-04,12:40:00,1.0120,1.0120,1.0120,1.0120,1
2008-01-04,12:45:00,1.0118,1.0118,1.0118,1.0118,1
2008-01-04,12:50:00,1.0122,1.0122,1.0122,1.0122,1
2008-01-04,12:55:00,1.0122,1.0124,1.0122,1.0124,11
2008-01-04,13:00:00,1.0123,1.0123,1.0123,1.0123,2
2008-01-04,13:05:00,1.0120,1.0120,1.0118,1.0119,9
2008-01-04,13:10:00,1.0119,1.0122,1.0119,1.0122,15
2008-01-04,13:15:00,1.0122,1.0122,1.0121,1.0121,2
2008-01-04,13:20:00,1.0121,1.0122,1.0121,1.0122,17
2008-01-04,13:25:00,1.0124,1.0125,1.0121,1.0124,15
2008-01-04,13:30:00,1.0128,1.0136,1.0128,1.0136,87
2008-01-04,13:35:00,1.0134,1.0134,1.0130,1.0130,13
2008-01-04,13:40:00,1.0129,1.0131,1.0129,1.0131,3
2008-01-04,13:45:00,1.0131,1.0132,1.0128,1.0131,4
2008-01-04,13:50:00,1.0131,1.0131,1.0131,1.0131,2
2008-01-04,14:00:00,1.0130,1.0130,1.0130,1.0130,2
2008-01-04,14:05:00,1.0128,1.0130,1.0128,1.0130,2
2008-01-04,14:15:00,1.0130,1.0130,1.0130,1.0130,1
2008-01-04,14:25:00,1.0130,1.0130,1.0128,1.0128,3
2008-01-04,14:30:00,1.0128,1.0128,1.0127,1.0127,4
2008-01-04,14:35:00,1.0123,1.0123,1.0117,1.0120,40
2008-01-04,14:40:00,1.0122,1.0122,1.0122,1.0122,4
2008-01-04,14:45:00,1.0123,1.0123,1.0123,1.0123,3
2008-01-04,14:50:00,1.0123,1.0127,1.0121,1.0126,15
2008-01-04,14:55:00,1.0130,1.0130,1.0130,1.0130,2
2008-01-04,15:00:00,1.0123,1.0123,1.0120,1.0120,4
2008-01-04,15:05:00,1.0118,1.0119,1.0117,1.0118,18
2008-01-04,15:10:00,1.0118,1.0118,1.0114,1.0114,16
2008-01-04,15:15:00,1.0114,1.0114,1.0111,1.0114,11
2008-01-04,15:20:00,1.0113,1.0114,1.0111,1.0114,22
2008-01-04,15:25:00,1.0112,1.0115,1.0110,1.0110,51
2008-01-04,15:30:00,1.0110,1.0110,1.0109,1.0110,27
2008-01-04,15:35:00,1.0110,1.0114,1.0110,1.0114,22
2008-01-04,15:40:00,1.0112,1.0114,1.0111,1.0113,38
2008-01-04,15:45:00,1.0113,1.0113,1.0111,1.0112,36
2008-01-04,15:50:00,1.0111,1.0111,1.0107,1.0107,14
2008-01-04,15:55:00,1.0108,1.0110,1.0105,1.0105,22
2008-01-04,16:00:00,1.0107,1.0107,1.0102,1.0102,82
2008-01-04,16:05:00,1.0101,1.0103,1.0097,1.0098,72
2008-01-04,16:10:00,1.0098,1.0105,1.0097,1.0105,51
2008-01-04,16:15:00,1.0106,1.0130,1.0106,1.0128,90
2008-01-04,16:20:00,1.0127,1.0136,1.0119,1.0120,47
2008-01-04,16:25:00,1.0121,1.0130,1.0120,1.0128,62
2008-01-04,16:30:00,1.0130,1.0134,1.0129,1.0131,54
2008-01-04,16:35:00,1.0133,1.0152,1.0132,1.0148,201
2008-01-04,16:40:00,1.0149,1.0161,1.0148,1.0159,217
2008-01-04,16:45:00,1.0160,1.0167,1.0152,1.0156,284
2008-01-04,16:50:00,1.0156,1.0159,1.0153,1.0155,106
2008-01-04,16:55:00,1.0154,1.0160,1.0152,1.0153,151
2008-01-04,17:00:00,1.0154,1.0163,1.0152,1.0160,196
2008-01-04,17:05:00,1.0159,1.0160,1.0151,1.0152,218
2008-01-04,17:10:00,1.0152,1.0152,1.0141,1.0143,144
2008-01-04,17:15:00,1.0143,1.0143,1.0124,1.0130,177
2008-01-04,17:20:00,1.0131,1.0131,1.0125,1.0127,194
2008-01-04,17:25:00,1.0125,1.0125,1.0109,1.0118,69
2008-01-04,17:30:00,1.0117,1.0129,1.0117,1.0119,61
2008-01-04,17:35:00,1.0119,1.0120,1.0108,1.0115,80
2008-01-04,17:40:00,1.0116,1.0116,1.0113,1.0115,70
2008-01-04,17:45:00,1.0115,1.0116,1.0111,1.0114,44
2008-01-04,17:50:00,1.0114,1.0118,1.0110,1.0113,81
2008-01-04,17:55:00,1.0112,1.0114,1.0112,1.0114,8
2008-01-04,18:00:00,1.0114,1.0114,1.0110,1.0112,59
2008-01-04,18:05:00,1.0111,1.0115,1.0109,1.0115,86
2008-01-04,18:10:00,1.0115,1.0116,1.0109,1.0109,64
2008-01-04,18:15:00,1.0109,1.0122,1.0109,1.0120,117
2008-01-04,18:20:00,1.0122,1.0125,1.0119,1.0120,130
2008-01-04,18:25:00,1.0119,1.0121,1.0114,1.0121,215
2008-01-04,18:30:00,1.0120,1.0120,1.0114,1.0117,41
2008-01-04,18:35:00,1.0117,1.0117,1.0110,1.0112,135
2008-01-04,18:40:00,1.0113,1.0115,1.0113,1.0113,18
2008-01-04,18:45:00,1.0112,1.0112,1.0104,1.0108,106
2008-01-04,18:50:00,1.0108,1.0108,1.0104,1.0104,83
2008-01-04,18:55:00,1.0104,1.0106,1.0104,1.0105,14
2008-01-04,19:00:00,1.0107,1.0110,1.0107,1.0108,109
2008-01-04,19:05:00,1.0108,1.0110,1.0107,1.0107,12
2008-01-04,19:10:00,1.0108,1.0108,1.0105,1.0106,26
2008-01-04,19:15:00,1.0104,1.0104,1.0095,1.0098,130
2008-01-04,19:20:00,1.0098,1.0105,1.0096,1.0103,53
2008-01-04,19:25:00,1.0105,1.0108,1.0095,1.0100,290
2008-01-04,19:35:00,1.0110,1.0116,1.0110,1.0113,17
2008-01-04,19:40:00,1.0114,1.0114,1.0114,1.0114,2
2008-01-04,19:45:00,1.0113,1.0113,1.0113,1.0113,8
2008-01-04,19:50:00,1.0113,1.0122,1.0112,1.0121,41
2008-01-04,19:55:00,1.0120,1.0130,1.0114,1.0130,163
2008-01-04,20:00:00,1.0129,1.0129,1.0106,1.0110,89
2008-01-04,20:05:00,1.0107,1.0110,1.0105,1.0110,17
2008-01-04,20:10:00,1.0108,1.0109,1.0105,1.0107,29
2008-01-04,20:15:00,1.0107,1.0107,1.0107,1.0107,4
2008-01-04,20:20:00,1.0109,1.0120,1.0109,1.0119,108
2008-01-04,20:25:00,1.0119,1.0125,1.0119,1.0121,49
2008-01-04,20:30:00,1.0119,1.0126,1.0116,1.0126,52
2008-01-04,20:35:00,1.0126,1.0127,1.0122,1.0122,19
2008-01-04,20:40:00,1.0120,1.0121,1.0119,1.0119,64
2008-01-04,20:45:00,1.0119,1.0123,1.0119,1.0121,42
2008-01-04,20:50:00,1.0122,1.0126,1.0122,1.0125,18
2008-01-04,20:55:00,1.0126,1.0132,1.0126,1.0132,43
2008-01-04,21:00:00,1.0132,1.0132,1.0130,1.0130,86
2008-01-04,21:05:00,1.0132,1.0147,1.0129,1.0131,485
2008-01-04,21:10:00,1.0131,1.0135,1.0113,1.0117,322
2008-01-04,21:15:00,1.0118,1.0128,1.0118,1.0120,189
2008-01-04,21:20:00,1.0118,1.0122,1.0114,1.0120,594
2008-01-04,21:25:00,1.0119,1.0125,1.0116,1.0118,231
2008-01-04,21:30:00,1.0118,1.0156,1.0105,1.0145,812
2008-01-04,21:35:00,1.0144,1.0151,1.0132,1.0139,659
2008-01-04,21:40:00,1.0139,1.0147,1.0128,1.0135,668
2008-01-04,21:45:00,1.0134,1.0139,1.0127,1.0134,601
2008-01-04,21:50:00,1.0133,1.0136,1.0123,1.0132,1130
2008-01-04,21:55:00,1.0132,1.0138,1.0128,1.0137,243
2008-01-04,22:00:00,1.0137,1.0137,1.0127,1.0130,259
2008-01-04,22:05:00,1.0130,1.0136,1.0126,1.0128,270
2008-01-04,22:10:00,1.0130,1.0133,1.0124,1.0129,318
2008-01-04,22:15:00,1.0129,1.0129,1.0103,1.0104,986
2008-01-04,22:20:00,1.0105,1.0113,1.0103,1.0108,380
2008-01-04,22:25:00,1.0108,1.0119,1.0108,1.0113,297
2008-01-04,22:30:00,1.0113,1.0118,1.0111,1.0115,259
2008-01-04,22:35:00,1.0116,1.0116,1.0108,1.0111,196
2008-01-04,22:40:00,1.0110,1.0110,1.0099,1.0102,334
2008-01-04,22:45:00,1.0100,1.0102,1.0086,1.0091,664
2008-01-04,22:50:00,1.0091,1.0096,1.0086,1.0088,417
2008-01-04,22:55:00,1.0090,1.0091,1.0080,1.0080,231
2008-01-04,23:00:00,1.0081,1.0085,1.0021,1.0025,2350
2008-01-04,23:05:00,1.0025,1.0025,1.0001,1.0014,2159
2008-01-04,23:10:00,1.0012,1.0012,0.9979,1.0003,2743
2008-01-04,23:15:00,1.0004,1.0017,1.0002,1.0012,1602
2008-01-04,23:20:00,1.0012,1.0019,1.0008,1.0011,649
2008-01-04,23:25:00,1.0010,1.0011,1.0004,1.0007,558
2008-01-04,23:30:00,1.0007,1.0014,1.0005,1.0014,301
2008-01-04,23:35:00,1.0015,1.0019,1.0005,1.0006,525
2008-01-04,23:40:00,1.0007,1.0017,1.0007,1.0017,373
2008-01-04,23:45:00,1.0015,1.0015,1.0002,1.0003,495
2008-01-04,23:50:00,1.0005,1.0007,0.9977,0.9987,1939
2008-01-04,23:55:00,0.9987,0.9988,0.9967,0.9979,1893
2008-01-05,00:00:00,0.9978,0.9990,0.9978,0.9985,898
2008-01-05,00:05:00,0.9986,0.9989,0.9980,0.9987,500
2008-01-05,00:10:00,0.9988,1.0000,0.9988,0.9999,512
2008-01-05,00:15:00,0.9998,0.9999,0.9990,0.9996,381
2008-01-05,00:20:00,0.9996,1.0004,0.9988,0.9988,474
2008-01-05,00:25:00,0.9989,0.9996,0.9988,0.9996,595
2008-01-05,00:30:00,0.9996,1.0010,0.9996,1.0009,638
2008-01-05,00:35:00,1.0009,1.0010,1.0003,1.0005,400
2008-01-05,00:40:00,1.0004,1.0005,0.9995,0.9996,519
2008-01-05,00:45:00,0.9996,0.9999,0.9994,0.9999,321
2008-01-05,00:50:00,0.9999,1.0006,0.9999,1.0006,313
2008-01-05,00:55:00,1.0007,1.0014,1.0005,1.0014,299
2008-01-05,01:00:00,1.0013,1.0014,0.9997,0.9999,294
2008-01-05,01:05:00,0.9998,1.0008,0.9995,1.0005,652
2008-01-05,01:10:00,1.0004,1.0006,0.9997,1.0000,364
2008-01-05,01:15:00,0.9999,1.0000,0.9989,0.9992,612
2008-01-05,01:20:00,0.9992,0.9992,0.9986,0.9989,337
2008-01-05,01:25:00,0.9988,0.9993,0.9986,0.9990,220
2008-01-05,01:30:00,0.9991,0.9993,0.9982,0.9983,114
2008-01-05,01:35:00,0.9981,1.0000,0.9977,0.9996,737
2008-01-05,01:40:00,0.9997,0.9998,0.9987,0.9987,406
2008-01-05,01:45:00,0.9988,0.9995,0.9987,0.9991,234
2008-01-05,01:50:00,0.9990,0.9990,0.9988,0.9989,244
2008-01-05,01:55:00,0.9989,0.9991,0.9984,0.9990,295
2008-01-05,02:00:00,0.9991,0.9993,0.9986,0.9993,237
2008-01-05,02:05:00,0.9992,1.0004,0.9992,1.0001,380
2008-01-05,02:10:00,1.0002,1.0006,1.0001,1.0006,187
2008-01-05,02:15:00,1.0004,1.0006,1.0002,1.0002,32
2008-01-05,02:20:00,1.0002,1.0003,1.0000,1.0002,128
2008-01-05,02:25:00,1.0002,1.0008,1.0002,1.0006,347
2008-01-05,02:30:00,1.0006,1.0006,1.0002,1.0003,176
2008-01-05,02:35:00,1.0002,1.0005,1.0001,1.0002,132
2008-01-05,02:40:00,1.0003,1.0003,1.0002,1.0002,57
2008-01-05,02:45:00,1.0001,1.0001,0.9998,0.9998,34
2008-01-05,02:50:00,0.9999,1.0002,0.9998,1.0000,133
2008-01-05,02:55:00,1.0001,1.0002,0.9999,1.0000,292
2008-01-05,03:00:00,1.0000,1.0000,0.9996,1.0000,173
2008-01-05,03:05:00,1.0001,1.0001,0.9998,0.9999,119
2008-01-05,03:10:00,0.9999,1.0002,0.9998,1.0001,203
2008-01-05,03:15:00,1.0001,1.0005,1.0001,1.0004,148
2008-01-05,03:20:00,1.0004,1.0005,1.0001,1.0001,327
2008-01-05,03:25:00,1.0004,1.0004,0.9999,0.9999,154
2008-01-05,03:30:00,1.0001,1.0004,1.0000,1.0003,153
2008-01-05,03:35:00,1.0003,1.0005,0.9998,1.0001,658
2008-01-05,03:40:00,1.0001,1.0001,0.9989,0.9990,499
2008-01-05,03:45:00,0.9990,0.9993,0.9990,0.9993,308
2008-01-05,03:50:00,0.9993,0.9995,0.9993,0.9993,165
2008-01-05,03:55:00,0.9992,0.9993,0.9985,0.9985,721
2008-01-05,04:00:00,0.9985,0.9987,0.9982,0.9985,364
2008-01-05,04:05:00,0.9985,0.9988,0.9984,0.9988,248
2008-01-05,04:10:00,0.9987,0.9995,0.9987,0.9990,196
2008-01-05,04:15:00,0.9989,0.9991,0.9987,0.9989,77
2008-01-05,04:20:00,0.9989,0.9991,0.9986,0.9987,186
2008-01-05,04:25:00,0.9987,0.9992,0.9985,0.9992,57
2008-01-05,04:30:00,0.9992,0.9993,0.9992,0.9992,20
2008-01-05,04:35:00,0.9991,0.9993,0.9990,0.9993,31
2008-01-05,04:40:00,0.9993,0.9997,0.9991,0.9997,114
2008-01-05,04:45:00,0.9996,1.0002,0.9996,0.9996,133
2008-01-05,04:50:00,0.9996,0.9998,0.9991,0.9993,102
2008-01-05,04:55:00,0.9994,0.9995,0.9988,0.9989,45
2008-01-05,05:00:00,0.9988,0.9988,0.9977,0.9977,67
2008-01-05,05:05:00,0.9977,0.9978,0.9973,0.9976,225
2008-01-05,05:10:00,0.9977,0.9977,0.9971,0.9973,117
2008-01-05,05:15:00,0.9974,0.9975,0.9968,0.9970,33
2008-01-05,05:20:00,0.9970,0.9970,0.9961,0.9965,45
2008-01-05,05:25:00,0.9968,0.9968,0.9967,0.9967,4
2008-01-05,05:30:00,0.9967,0.9969,0.9967,0.9969,2
2008-01-05,05:35:00,0.9971,0.9977,0.9969,0.9977,20
2008-01-05,05:40:00,0.9972,0.9977,0.9968,0.9977,6
2008-01-05,05:45:00,0.9974,0.9978,0.9974,0.9977,45
2008-01-05,05:50:00,0.9974,0.9974,0.9968,0.9968,12
2008-01-05,05:55:00,0.9971,0.9971,0.9971,0.9971,1
2008-01-05,06:05:00,0.9988,0.9988,0.9988,0.9988,1
2008-01-07,05:00:00,0.9972,0.9973,0.9972,0.9972,9
2008-01-07,05:05:00,0.9973,0.9973,0.9973,0.9973,3
2008-01-07,05:20:00,0.9975,0.9975,0.9975,0.9975,1
2008-01-07,05:25:00,0.9980,0.9980,0.9980,0.9980,5
2008-01-07,05:40:00,0.9977,0.9977,0.9977,0.9977,2
2008-01-07,05:45:00,0.9980,0.9980,0.9980,0.9980,25
2008-01-07,06:05:00,0.9975,0.9975,0.9974,0.9974,5
2008-01-07,06:10:00,0.9975,0.9975,0.9975,0.9975,1
2008-01-07,06:15:00,0.9975,0.9978,0.9975,0.9978,9
2008-01-07,06:25:00,0.9978,0.9978,0.9975,0.9975,2
2008-01-07,06:35:00,0.9975,0.9975,0.9974,0.9974,4
2008-01-07,06:40:00,0.9975,0.9975,0.9974,0.9974,5
2008-01-07,06:50:00,0.9975,0.9975,0.9975,0.9975,2
2008-01-07,06:55:00,0.9977,0.9977,0.9977,0.9977,1
2008-01-07,07:00:00,0.9977,0.9984,0.9974,0.9980,149
2008-01-07,07:05:00,0.9980,0.9988,0.9978,0.9984,241
2008-01-07,07:10:00,0.9988,0.9994,0.9985,0.9987,205
2008-01-07,07:15:00,0.9991,0.9991,0.9988,0.9988,2
2008-01-07,07:25:00,0.9988,0.9990,0.9988,0.9989,91
2008-01-07,07:30:00,0.9990,0.9999,0.9990,0.9990,327
2008-01-07,07:35:00,0.9995,1.0001,0.9995,1.0001,200
2008-01-07,07:40:00,0.9999,0.9999,0.9997,0.9997,64
2008-01-07,07:45:00,0.9999,0.9999,0.9999,0.9999,4
2008-01-07,07:50:00,0.9998,0.9999,0.9998,0.9999,13
2008-01-07,07:55:00,0.9999,1.0003,0.9999,1.0000,49
2008-01-07,08:00:00,0.9999,0.9999,0.9997,0.9999,7
2008-01-07,08:05:00,0.9999,0.9999,0.9998,0.9998,3
2008-01-07,08:15:00,0.9999,0.9999,0.9997,0.9997,11
2008-01-07,08:20:00,0.9997,0.9998,0.9997,0.9997,4
2008-01-07,08:25:00,0.9993,0.9993,0.9989,0.9992,29
2008-01-07,08:30:00,0.9991,0.9994,0.9989,0.9990,114
2008-01-07,08:35:00,0.9990,0.9991,0.9990,0.9991,17
2008-01-07,08:40:00,0.9991,0.9993,0.9991,0.9993,11
2008-01-07,08:45:00,0.9991,0.9993,0.9991,0.9991,7
2008-01-07,08:50:00,0.9992,0.9992,0.9992,0.9992,3
2008-01-07,08:55:00,0.9997,0.9998,0.9996,0.9996,9
2008-01-07,09:00:00,0.9996,0.9997,0.9996,0.9997,5
2008-01-07,09:05:00,0.9998,0.9998,0.9992,0.9998,88
2008-01-07,09:10:00,0.9998,0.9998,0.9998,0.9998,14
2008-01-07,09:15:00,0.9998,1.0009,0.9996,1.0007,114
2008-01-07,09:20:00,1.0004,1.0004,1.0002,1.0002,21
2008-01-07,09:25:00,1.0000,1.0000,0.9998,0.9998,15
2008-01-07,09:30:00,0.9998,0.9998,0.9997,0.9998,15
2008-01-07,09:35:00,0.9996,0.9998,0.9996,0.9998,3
2008-01-07,09:40:00,0.9996,0.9997,0.9996,0.9997,3
2008-01-07,09:45:00,0.9996,0.9996,0.9992,0.9992,21
2008-01-07,09:50:00,0.9991,0.9991,0.9982,0.9983,49
2008-01-07,09:55:00,0.9983,0.9984,0.9983,0.9984,116
2008-01-07,10:00:00,0.9984,0.9984,0.9984,0.9984,2
2008-01-07,10:05:00,0.9985,0.9986,0.9985,0.9986,41
2008-01-07,10:10:00,0.9986,0.9986,0.9986,0.9986,15
2008-01-07,10:15:00,0.9984,0.9984,0.9984,0.9984,1
2008-01-07,10:20:00,0.9983,0.9986,0.9983,0.9986,60
2008-01-07,10:25:00,0.9985,0.9985,0.9985,0.9985,4
2008-01-07,10:35:00,0.9984,0.9984,0.9975,0.9975,115
2008-01-07,10:40:00,0.9975,0.9976,0.9967,0.9967,229
2008-01-07,10:45:00,0.9967,0.9968,0.9957,0.9958,280
2008-01-07,10:50:00,0.9957,0.9960,0.9954,0.9960,198
2008-01-07,10:55:00,0.9964,0.9970,0.9960,0.9967,141
2008-01-07,11:00:00,0.9967,0.9968,0.9965,0.9965,80
2008-01-07,11:05:00,0.9968,0.9970,0.9966,0.9970,85
2008-01-07,11:10:00,0.9970,0.9971,0.9966,0.9969,81
2008-01-07,11:15:00,0.9969,0.9970,0.9969,0.9969,30
2008-01-07,11:20:00,0.9968,0.9969,0.9967,0.9969,15
2008-01-07,11:25:00,0.9970,0.9975,0.9970,0.9975,18
2008-01-07,11:30:00,0.9974,0.9974,0.9973,0.9973,11
2008-01-07,11:35:00,0.9972,0.9973,0.9969,0.9973,22
2008-01-07,11:50:00,0.9969,0.9970,0.9969,0.9970,12
2008-01-07,11:55:00,0.9971,0.9971,0.9970,0.9970,3
2008-01-07,12:00:00,0.9972,0.9977,0.9972,0.9976,11
2008-01-07,12:05:00,0.9976,0.9983,0.9976,0.9983,22
2008-01-07,12:10:00,0.9981,0.9981,0.9981,0.9981,3
2008-01-07,12:15:00,0.9980,0.9981,0.9979,0.9979,6
2008-01-07,12:20:00,0.9982,0.9982,0.9979,0.9980,104
2008-01-07,12:25:00,0.9979,0.9979,0.9974,0.9975,84
2008-01-07,12:30:00,0.9975,0.9980,0.9975,0.9980,14
2008-01-07,12:35:00,0.9982,0.9984,0.9982,0.9984,15
2008-01-07,12:40:00,0.9985,0.9985,0.9984,0.9984,7
2008-01-07,12:45:00,0.9986,0.9986,0.9986,0.9986,2
2008-01-07,12:50:00,0.9986,0.9987,0.9986,0.9987,15
2008-01-07,12:55:00,0.9987,0.9987,0.9985,0.9985,20
2008-01-07,13:00:00,0.9986,0.9989,0.9986,0.9988,32
2008-01-07,13:05:00,0.9988,0.9994,0.9988,0.9994,27
2008-01-07,13:10:00,0.9996,0.9997,0.9995,0.9995,4
2008-01-07,13:20:00,0.9995,0.9995,0.9991,0.9993,12
2008-01-07,13:25:00,0.9989,0.9991,0.9989,0.9991,5
2008-01-07,13:30:00,0.9992,0.9992,0.9987,0.9987,45
2008-01-07,13:35:00,0.9990,0.9990,0.9987,0.9987,4
2008-01-07,13:40:00,0.9987,0.9987,0.9983,0.9983,41
2008-01-07,13:45:00,0.9983,0.9990,0.9983,0.9990,14
2008-01-07,13:50:00,0.9991,0.9994,0.9991,0.9994,9
2008-01-07,13:55:00,0.9991,0.9991,0.9991,0.9991,1
2008-01-07,14:00:00,0.9988,0.9990,0.9988,0.9990,5
2008-01-07,14:10:00,0.9986,0.9986,0.9978,0.9979,41
2008-01-07,14:20:00,0.9979,0.9979,0.9966,0.9966,50
2008-01-07,14:35:00,0.9973,0.9973,0.9973,0.9973,1
2008-01-07,14:40:00,0.9968,0.9968,0.9959,0.9959,36
2008-01-07,14:45:00,0.9960,0.9960,0.9955,0.9958,16
2008-01-07,14:50:00,0.9958,0.9959,0.9958,0.9959,19
2008-01-07,14:55:00,0.9965,0.9965,0.9965,0.9965,1
2008-01-07,15:00:00,0.9965,0.9975,0.9965,0.9975,51
2008-01-07,15:05:00,0.9975,0.9978,0.9975,0.9978,13
2008-01-07,15:10:00,0.9975,0.9975,0.9966,0.9966,9
2008-01-07,15:15:00,0.9965,0.9965,0.9960,0.9960,14
2008-01-07,15:20:00,0.9959,0.9961,0.9956,0.9958,38
2008-01-07,15:25:00,0.9956,0.9961,0.9955,0.9956,26
2008-01-07,15:30:00,0.9956,0.9957,0.9955,0.9957,106
2008-01-07,15:35:00,0.9957,0.9959,0.9957,0.9959,28
2008-01-07,15:40:00,0.9959,0.9959,0.9958,0.9959,17
2008-01-07,15:45:00,0.9959,0.9960,0.9954,0.9955,82
2008-01-07,15:50:00,0.9954,0.9955,0.9953,0.9954,119
2008-01-07,15:55:00,0.9952,0.9952,0.9931,0.9932,278
2008-01-07,16:00:00,0.9931,0.9934,0.9921,0.9927,210
2008-01-07,16:05:00,0.9929,0.9937,0.9929,0.9937,20
2008-01-07,16:10:00,0.9935,0.9947,0.9935,0.9942,71
2008-01-07,16:15:00,0.9943,0.9943,0.9934,0.9939,93
2008-01-07,16:20:00,0.9938,0.9945,0.9937,0.9943,56
2008-01-07,16:25:00,0.9944,0.9955,0.9942,0.9951,90
2008-01-07,16:30:00,0.9947,0.9951,0.9946,0.9948,62
2008-01-07,16:35:00,0.9946,0.9956,0.9943,0.9954,126
2008-01-07,16:40:00,0.9954,0.9958,0.9951,0.9954,55
2008-01-07,16:45:00,0.9953,0.9953,0.9946,0.9948,47
2008-01-07,16:50:00,0.9950,0.9950,0.9931,0.9931,143
2008-01-07,16:55:00,0.9931,0.9941,0.9928,0.9935,82
2008-01-07,17:00:00,0.9939,0.9939,0.9938,0.9939,3
2008-01-07,17:05:00,0.9938,0.9956,0.9936,0.9954,217
2008-01-07,17:10:00,0.9950,0.9964,0.9950,0.9963,123
2008-01-07,17:15:00,0.9965,0.9966,0.9961,0.9961,33
2008-01-07,17:20:00,0.9963,0.9968,0.9959,0.9967,114
2008-01-07,17:25:00,0.9967,0.9968,0.9960,0.9960,77
2008-01-07,17:30:00,0.9965,0.9966,0.9960,0.9960,10
2008-01-07,17:35:00,0.9959,0.9962,0.9956,0.9962,64
2008-01-07,17:40:00,0.9962,0.9962,0.9962,0.9962,1
2008-01-07,17:45:00,0.9962,0.9965,0.9960,0.9965,67
2008-01-07,17:50:00,0.9964,0.9964,0.9960,0.9963,35
2008-01-07,17:55:00,0.9960,0.9960,0.9942,0.9947,149
2008-01-07,18:00:00,0.9952,0.9965,0.9951,0.9962,90
2008-01-07,18:05:00,0.9958,0.9960,0.9958,0.9960,5
2008-01-07,18:10:00,0.9954,0.9954,0.9949,0.9954,11
2008-01-07,18:15:00,0.9956,0.9958,0.9951,0.9951,128
2008-01-07,18:20:00,0.9956,0.9957,0.9944,0.9944,59
2008-01-07,18:25:00,0.9949,0.9956,0.9949,0.9955,25
2008-01-07,18:30:00,0.9954,0.9957,0.9952,0.9952,9
2008-01-07,18:35:00,0.9951,0.9951,0.9945,0.9945,3
2008-01-07,18:40:00,0.9945,0.9950,0.9945,0.9950,5
2008-01-07,18:45:00,0.9950,0.9957,0.9950,0.9957,16
2008-01-07,18:50:00,0.9956,0.9971,0.9955,0.9971,144
2008-01-07,18:55:00,0.9971,0.9971,0.9969,0.9970,4
2008-01-07,19:00:00,0.9971,0.9981,0.9971,0.9979,41
2008-01-07,19:05:00,0.9979,0.9985,0.9979,0.9983,20
2008-01-07,19:10:00,0.9987,0.9990,0.9978,0.9979,96
2008-01-07,19:15:00,0.9977,0.9980,0.9972,0.9972,83
2008-01-07,19:20:00,0.9970,0.9990,0.9963,0.9974,210
2008-01-07,19:25:00,0.9971,0.9976,0.9969,0.9969,56
2008-01-07,19:30:00,0.9968,0.9979,0.9965,0.9971,36
2008-01-07,19:35:00,0.9974,0.9979,0.9974,0.9978,70
2008-01-07,19:40:00,0.9978,0.9991,0.9977,0.9989,52
2008-01-07,19:45:00,0.9988,0.9988,0.9984,0.9984,36
2008-01-07,19:50:00,0.9984,0.9990,0.9983,0.9984,131
2008-01-07,19:55:00,0.9984,0.9990,0.9984,0.9989,11
2008-01-07,20:00:00,0.9989,0.9997,0.9989,0.9997,90
2008-01-07,20:05:00,0.9996,1.0001,0.9996,0.9997,96
2008-01-07,20:10:00,0.9997,0.9997,0.9995,0.9997,93
2008-01-07,20:15:00,0.9996,0.9999,0.9996,0.9999,71
2008-01-07,20:20:00,0.9997,0.9999,0.9995,0.9996,136
2008-01-07,20:25:00,0.9995,0.9997,0.9993,0.9993,151
2008-01-07,20:30:00,0.9992,0.9997,0.9989,0.9996,140
2008-01-07,20:35:00,0.9996,1.0027,0.9995,1.0027,927
2008-01-07,20:40:00,1.0027,1.0034,1.0017,1.0023,224
2008-01-07,20:45:00,1.0020,1.0023,1.0016,1.0023,185
2008-01-07,20:50:00,1.0021,1.0023,1.0014,1.0015,189
2008-01-07,20:55:00,1.0015,1.0016,1.0002,1.0005,204
2008-01-07,21:00:00,1.0003,1.0017,1.0003,1.0013,305
2008-01-07,21:05:00,1.0014,1.0016,1.0014,1.0016,129
2008-01-07,21:10:00,1.0015,1.0016,1.0008,1.0011,429
2008-01-07,21:15:00,1.0011,1.0011,1.0008,1.0010,289
2008-01-07,21:20:00,1.0009,1.0011,1.0001,1.0008,416
2008-01-07,21:25:00,1.0007,1.0014,1.0005,1.0005,258
2008-01-07,21:30:00,1.0007,1.0015,1.0007,1.0015,182
2008-01-07,21:35:00,1.0014,1.0014,1.0006,1.0013,318
2008-01-07,21:40:00,1.0012,1.0018,1.0011,1.0014,271
2008-01-07,21:45:00,1.0014,1.0018,1.0014,1.0014,84
2008-01-07,21:50:00,1.0014,1.0017,1.0008,1.0008,196
2008-01-07,21:55:00,1.0009,1.0013,1.0009,1.0013,83
2008-01-07,22:00:00,1.0013,1.0024,1.0013,1.0024,528
2008-01-07,22:05:00,1.0024,1.0024,1.0019,1.0019,58
2008-01-07,22:10:00,1.0020,1.0027,1.0017,1.0018,335
2008-01-07,22:15:00,1.0018,1.0019,1.0011,1.0012,213
2008-01-07,22:20:00,1.0012,1.0015,1.0009,1.0010,236
2008-01-07,22:25:00,1.0010,1.0015,1.0009,1.0015,464
2008-01-07,22:30:00,1.0014,1.0015,1.0005,1.0012,177
2008-01-07,22:35:00,1.0011,1.0013,1.0006,1.0009,231
2008-01-07,22:40:00,1.0008,1.0013,1.0008,1.0009,274
2008-01-07,22:45:00,1.0009,1.0010,1.0003,1.0003,306
2008-01-07,22:50:00,1.0003,1.0006,1.0001,1.0004,154
2008-01-07,22:55:00,1.0004,1.0005,0.9997,0.9997,200
2008-01-07,23:00:00,0.9996,0.9997,0.9990,0.9990,342
2008-01-07,23:05:00,0.9990,0.9995,0.9988,0.9990,349
2008-01-07,23:10:00,0.9991,0.9991,0.9980,0.9981,266
2008-01-07,23:15:00,0.9981,0.9981,0.9958,0.9965,745
2008-01-07,23:20:00,0.9964,0.9973,0.9964,0.9971,488
2008-01-07,23:25:00,0.9971,0.9978,0.9969,0.9972,569
2008-01-07,23:30:00,0.9973,0.9992,0.9970,0.9975,1196
2008-01-07,23:35:00,0.9975,0.9983,0.9975,0.9980,386
2008-01-07,23:40:00,0.9979,0.9982,0.9970,0.9975,272
2008-01-07,23:45:00,0.9976,0.9978,0.9973,0.9974,348
2008-01-07,23:50:00,0.9974,0.9974,0.9962,0.9963,460
2008-01-07,23:55:00,0.9962,0.9963,0.9943,0.9947,518
2008-01-08,00:00:00,0.9946,0.9959,0.9946,0.9956,209
2008-01-08,00:05:00,0.9956,0.9960,0.9951,0.9955,240
2008-01-08,00:10:00,0.9954,0.9960,0.9951,0.9960,390
2008-01-08,00:15:00,0.9959,0.9959,0.9946,0.9946,296
2008-01-08,00:20:00,0.9945,0.9949,0.9934,0.9943,708
2008-01-08,00:25:00,0.9943,0.9945,0.9938,0.9940,246
2008-01-08,00:30:00,0.9940,0.9944,0.9939,0.9944,316
2008-01-08,00:35:00,0.9942,0.9946,0.9940,0.9940,235
2008-01-08,00:40:00,0.9940,0.9946,0.9939,0.9945,1029
2008-01-08,00:45:00,0.9944,0.9955,0.9943,0.9946,370
2008-01-08,00:50:00,0.9946,0.9960,0.9945,0.9957,222
2008-01-08,00:55:00,0.9957,0.9961,0.9950,0.9953,246
2008-01-08,01:00:00,0.9952,0.9960,0.9951,0.9960,492
2008-01-08,01:05:00,0.9961,0.9964,0.9955,0.9957,236
2008-01-08,01:10:00,0.9956,0.9958,0.9954,0.9958,120
2008-01-08,01:15:00,0.9957,0.9959,0.9955,0.9957,95
2008-01-08,01:20:00,0.9958,0.9959,0.9952,0.9955,108
2008-01-08,01:25:00,0.9955,0.9957,0.9947,0.9948,322
2008-01-08,01:30:00,0.9947,0.9957,0.9947,0.9957,134
2008-01-08,01:35:00,0.9957,0.9958,0.9954,0.9957,198
2008-01-08,01:40:00,0.9957,0.9964,0.9957,0.9964,147
2008-01-08,01:45:00,0.9966,0.9966,0.9961,0.9964,48
2008-01-08,01:50:00,0.9963,0.9963,0.9957,0.9958,320
2008-01-08,01:55:00,0.9957,0.9959,0.9947,0.9958,310
2008-01-08,02:00:00,0.9959,0.9964,0.9958,0.9964,137
2008-01-08,02:05:00,0.9964,0.9964,0.9955,0.9962,208
2008-01-08,02:10:00,0.9961,0.9962,0.9959,0.9960,57
2008-01-08,02:15:00,0.9959,0.9959,0.9954,0.9955,57
2008-01-08,02:20:00,0.9955,0.9956,0.9954,0.9954,46
2008-01-08,02:25:00,0.9953,0.9954,0.9944,0.9949,165
2008-01-08,02:30:00,0.9948,0.9954,0.9947,0.9954,185
2008-01-08,02:35:00,0.9953,0.9957,0.9953,0.9954,89
2008-01-08,02:40:00,0.9955,0.9955,0.9948,0.9948,93
2008-01-08,02:45:00,0.9948,0.9951,0.9945,0.9948,121
2008-01-08,02:50:00,0.9948,0.9950,0.9946,0.9948,90
2008-01-08,02:55:00,0.9949,0.9951,0.9948,0.9949,25
2008-01-08,03:00:00,0.9949,0.9956,0.9949,0.9949,149
2008-01-08,03:05:00,0.9950,0.9951,0.9944,0.9948,125
2008-01-08,03:10:00,0.9949,0.9952,0.9949,0.9952,20
2008-01-08,03:15:00,0.9951,0.9960,0.9951,0.9953,148
2008-01-08,03:20:00,0.9952,0.9957,0.9949,0.9955,99
2008-01-08,03:25:00,0.9956,0.9956,0.9954,0.9956,52
2008-01-08,03:30:00,0.9957,0.9959,0.9954,0.9957,186
2008-01-08,03:35:00,0.9958,0.9959,0.9956,0.9956,93
2008-01-08,03:40:00,0.9954,0.9956,0.9953,0.9955,97
2008-01-08,03:45:00,0.9953,0.9955,0.9950,0.9950,338
2008-01-08,03:50:00,0.9950,0.9954,0.9946,0.9947,473
2008-01-08,03:55:00,0.9946,0.9946,0.9941,0.9942,520
2008-01-08,04:00:00,0.9942,0.9946,0.9941,0.9946,328
2008-01-08,04:05:00,0.9947,0.9948,0.9944,0.9944,105
2008-01-08,04:10:00,0.9944,0.9947,0.9943,0.9945,34
2008-01-08,04:15:00,0.9946,0.9946,0.9943,0.9944,27
2008-01-08,04:20:00,0.9944,0.9944,0.9943,0.9943,7
2008-01-08,04:25:00,0.9943,0.9944,0.9943,0.9943,29
2008-01-08,04:30:00,0.9944,0.9944,0.9937,0.9938,49
2008-01-08,04:35:00,0.9937,0.9939,0.9935,0.9937,34
2008-01-08,04:40:00,0.9937,0.9937,0.9936,0.9937,10
2008-01-08,04:45:00,0.9936,0.9946,0.9935,0.9946,101
2008-01-08,04:50:00,0.9946,0.9955,0.9945,0.9955,100
2008-01-08,04:55:00,0.9954,0.9955,0.9948,0.9949,46
2008-01-08,05:00:00,0.9947,0.9949,0.9947,0.9949,8
2008-01-08,05:05:00,0.9947,0.9947,0.9947,0.9947,25
2008-01-08,05:10:00,0.9948,0.9948,0.9946,0.9946,27
2008-01-08,05:15:00,0.9952,0.9953,0.9948,0.9952,8
2008-01-08,05:20:00,0.9954,0.9954,0.9954,0.9954,5
2008-01-08,05:25:00,0.9950,0.9950,0.9948,0.9948,12
2008-01-08,05:30:00,0.9951,0.9951,0.9946,0.9946,6
2008-01-08,05:45:00,0.9945,0.9950,0.9945,0.9950,4
2008-01-08,05:50:00,0.9951,0.9955,0.9951,0.9953,19
2008-01-08,05:55:00,0.9955,0.9958,0.9954,0.9957,22
2008-01-08,06:05:00,0.9942,0.9942,0.9942,0.9942,1
2008-01-08,07:00:00,0.9958,0.9958,0.9957,0.9957,15
2008-01-08,07:05:00,0.9949,0.9949,0.9949,0.9949,1
2008-01-08,07:10:00,0.9949,0.9949,0.9949,0.9949,44
2008-01-08,07:15:00,0.9949,0.9949,0.9947,0.9947,26
2008-01-08,07:20:00,0.9943,0.9947,0.9940,0.9942,45
2008-01-08,07:25:00,0.9941,0.9945,0.9940,0.9945,17
2008-01-08,07:30:00,0.9945,0.9947,0.9945,0.9945,13
2008-01-08,07:35:00,0.9947,0.9949,0.9943,0.9947,21
2008-01-08,07:45:00,0.9945,0.9945,0.9945,0.9945,2
2008-01-08,07:55:00,0.9944,0.9944,0.9944,0.9944,1
2008-01-08,08:00:00,0.9945,0.9945,0.9945,0.9945,1
2008-01-08,08:05:00,0.9946,0.9953,0.9946,0.9952,26
2008-01-08,08:10:00,0.9949,0.9949,0.9946,0.9946,58
2008-01-08,08:15:00,0.9943,0.9943,0.9942,0.9942,2
2008-01-08,08:20:00,0.9941,0.9944,0.9941,0.9944,7
2008-01-08,08:25:00,0.9943,0.9943,0.9942,0.9942,4
2008-01-08,08:30:00,0.9943,0.9944,0.9942,0.9944,10
2008-01-08,08:35:00,0.9945,0.9945,0.9945,0.9945,1
2008-01-08,08:45:00,0.9946,0.9948,0.9946,0.9948,8
2008-01-08,08:50:00,0.9949,0.9951,0.9949,0.9949,6
2008-01-08,08:55:00,0.9949,0.9949,0.9948,0.9948,13
2008-01-08,09:00:00,0.9950,0.9958,0.9950,0.9958,60
2008-01-08,09:05:00,0.9960,0.9960,0.9960,0.9960,5
2008-01-08,09:10:00,0.9964,0.9967,0.9961,0.9961,38
2008-01-08,09:15:00,0.9963,0.9963,0.9962,0.9962,12
2008-01-08,09:20:00,0.9960,0.9960,0.9960,0.9960,1
2008-01-08,09:25:00,0.9959,0.9964,0.9958,0.9964,3
2008-01-08,09:30:00,0.9963,0.9963,0.9963,0.9963,2
2008-01-08,09:45:00,0.9959,0.9960,0.9959,0.9960,5
2008-01-08,09:50:00,0.9960,0.9965,0.9960,0.9965,16
2008-01-08,09:55:00,0.9964,0.9964,0.9964,0.9964,2
2008-01-08,10:05:00,0.9965,0.9965,0.9965,0.9965,4
2008-01-08,10:10:00,0.9965,0.9965,0.9964,0.9965,10
2008-01-08,10:15:00,0.9967,0.9967,0.9967,0.9967,10
2008-01-08,10:20:00,0.9966,0.9967,0.9965,0.9966,13
2008-01-08,10:25:00,0.9963,0.9967,0.9963,0.9967,88
2008-01-08,10:30:00,0.9966,0.9966,0.9964,0.9964,9
2008-01-08,10:35:00,0.9963,0.9963,0.9963,0.9963,2
2008-01-08,10:40:00,0.9963,0.9963,0.9963,0.9963,2
2008-01-08,10:50:00,0.9966,0.9967,0.9966,0.9967,9
2008-01-08,10:55:00,0.9965,0.9965,0.9965,0.9965,1
2008-01-08,11:10:00,0.9970,0.9973,0.9970,0.9973,156
2008-01-08,11:15:00,0.9972,0.9972,0.9969,0.9970,47
2008-01-08,11:25:00,0.9972,0.9981,0.9972,0.9976,14
2008-01-08,11:30:00,0.9975,0.9983,0.9975,0.9983,11
2008-01-08,11:35:00,0.9983,0.9985,0.9982,0.9982,51
2008-01-08,11:40:00,0.9980,0.9980,0.9979,0.9979,9
2008-01-08,11:50:00,0.9981,0.9981,0.9981,0.9981,4
2008-01-08,11:55:00,0.9979,0.9979,0.9979,0.9979,35
2008-01-08,12:00:00,0.9981,0.9981,0.9981,0.9981,1
2008-01-08,12:15:00,0.9981,0.9981,0.9981,0.9981,2
2008-01-08,12:20:00,0.9975,0.9975,0.9975,0.9975,2
2008-01-08,12:30:00,0.9973,0.9973,0.9973,0.9973,2
2008-01-08,12:35:00,0.9974,0.9974,0.9974,0.9974,1
2008-01-08,12:40:00,0.9976,0.9976,0.9976,0.9976,1
2008-01-08,12:45:00,0.9975,0.9975,0.9972,0.9972,3
2008-01-08,12:50:00,0.9970,0.9974,0.9970,0.9970,4
2008-01-08,12:55:00,0.9970,0.9970,0.9970,0.9970,1
2008-01-08,13:00:00,0.9970,0.9972,0.9970,0.9972,4
2008-01-08,13:05:00,0.9970,0.9970,0.9970,0.9970,8
2008-01-08,13:10:00,0.9971,0.9971,0.9970,0.9970,9
2008-01-08,13:15:00,0.9970,0.9970,0.9970,0.9970,4
2008-01-08,13:20:00,0.9975,0.9980,0.9975,0.9980,28
2008-01-08,13:25:00,0.9979,0.9979,0.9978,0.9978,11
2008-01-08,13:30:00,0.9968,0.9968,0.9966,0.9968,6
2008-01-08,13:35:00,0.9968,0.9968,0.9968,0.9968,5
2008-01-08,13:40:00,0.9968,0.9968,0.9968,0.9968,1
2008-01-08,13:45:00,0.9968,0.9968,0.9968,0.9968,2
2008-01-08,13:55:00,0.9968,0.9968,0.9968,0.9968,1
2008-01-08,14:00:00,0.9967,0.9967,0.9967,0.9967,1
2008-01-08,14:05:00,0.9973,0.9973,0.9973,0.9973,1
2008-01-08,14:35:00,0.9972,0.9972,0.9972,0.9972,10
2008-01-08,14:40:00,0.9969,0.9969,0.9968,0.9968,2
2008-01-08,14:45:00,0.9967,0.9967,0.9965,0.9965,2
2008-01-08,14:50:00,0.9970,0.9970,0.9969,0.9969,23
2008-01-08,14:55:00,0.9969,0.9970,0.9969,0.9970,5
2008-01-08,15:00:00,0.9969,0.9972,0.9969,0.9969,15
2008-01-08,15:05:00,0.9976,0.9978,0.9976,0.9978,6
2008-01-08,15:10:00,0.9979,0.9979,0.9975,0.9976,12
2008-01-08,15:15:00,0.9976,0.9976,0.9971,0.9973,24
2008-01-08,15:20:00,0.9978,0.9981,0.9978,0.9981,7
2008-01-08,15:25:00,0.9978,0.9983,0.9977,0.9982,11
2008-01-08,15:30:00,0.9983,0.9987,0.9983,0.9987,26
2008-01-08,15:35:00,0.9984,0.9990,0.9984,0.9990,14
2008-01-08,15:40:00,0.9987,0.9988,0.9985,0.9985,8
2008-01-08,15:45:00,0.9984,0.9984,0.9977,0.9978,58
2008-01-08,15:50:00,0.9973,0.9974,0.9973,0.9974,5
2008-01-08,15:55:00,0.9974,0.9974,0.9967,0.9967,7
2008-01-08,16:00:00,0.9974,0.9976,0.9973,0.9976,14
2008-01-08,16:05:00,0.9982,0.9982,0.9977,0.9979,28
2008-01-08,16:10:00,0.9976,0.9988,0.9976,0.9987,89
2008-01-08,16:15:00,0.9987,0.9988,0.9985,0.9988,55
2008-01-08,16:20:00,0.9988,0.9995,0.9988,0.9992,123
2008-01-08,16:25:00,0.9991,0.9999,0.9985,0.9999,320
2008-01-08,16:30:00,1.0000,1.0005,0.9998,1.0002,184
2008-01-08,16:35:00,1.0004,1.0009,0.9990,0.9990,202
2008-01-08,16:40:00,0.9990,0.9991,0.9984,0.9987,126
2008-01-08,16:45:00,0.9987,0.9988,0.9984,0.9986,29
2008-01-08,16:50:00,0.9989,0.9992,0.9987,0.9987,130
2008-01-08,16:55:00,0.9985,0.9995,0.9985,0.9990,135
2008-01-08,17:00:00,0.9989,1.0000,0.9985,0.9999,207
2008-01-08,17:05:00,0.9999,1.0000,0.9997,0.9998,50
2008-01-08,17:10:00,0.9998,1.0001,0.9992,0.9992,135
2008-01-08,17:15:00,0.9993,1.0003,0.9993,0.9998,208
2008-01-08,17:20:00,0.9999,1.0007,0.9998,1.0001,421
2008-01-08,17:25:00,1.0001,1.0003,0.9994,0.9995,121
2008-01-08,17:30:00,0.9996,1.0005,0.9983,1.0001,318
2008-01-08,17:35:00,0.9995,0.9996,0.9993,0.9995,49
2008-01-08,17:40:00,0.9995,0.9996,0.9994,0.9996,126
2008-01-08,17:45:00,0.9994,0.9997,0.9993,0.9995,57
2008-01-08,18:00:00,0.9997,0.9997,0.9991,0.9991,60
2008-01-08,18:05:00,0.9992,0.9995,0.9982,0.9984,106
2008-01-08,18:10:00,0.9985,0.9985,0.9977,0.9980,86
2008-01-08,18:15:00,0.9981,0.9987,0.9980,0.9985,87
2008-01-08,18:20:00,0.9987,0.9991,0.9984,0.9985,161
2008-01-08,18:25:00,0.9985,0.9996,0.9985,0.9994,240
2008-01-08,18:30:00,0.9991,0.9993,0.9986,0.9986,72
2008-01-08,18:35:00,0.9986,0.9986,0.9986,0.9986,2
2008-01-08,18:45:00,0.9988,0.9992,0.9988,0.9992,45
2008-01-08,18:50:00,0.9990,0.9990,0.9984,0.9987,34
2008-01-08,18:55:00,0.9987,0.9987,0.9982,0.9982,99
2008-01-08,19:00:00,0.9984,0.9985,0.9979,0.9984,181
2008-01-08,19:05:00,0.9986,0.9986,0.9980,0.9980,66
2008-01-08,19:10:00,0.9983,0.9985,0.9981,0.9984,60
2008-01-08,19:15:00,0.9986,0.9990,0.9984,0.9988,114
2008-01-08,19:20:00,0.9988,0.9992,0.9987,0.9990,74
2008-01-08,19:25:00,0.9990,0.9991,0.9986,0.9991,59
2008-01-08,19:30:00,0.9990,0.9993,0.9990,0.9991,86
2008-01-08,19:35:00,0.9992,0.9995,0.9989,0.9992,180
2008-01-08,19:40:00,0.9991,0.9994,0.9990,0.9991,44
2008-01-08,19:45:00,0.9994,0.9994,0.9993,0.9993,18
2008-01-08,19:50:00,0.9995,0.9995,0.9992,0.9992,13
2008-01-08,19:55:00,0.9991,1.0000,0.9991,1.0000,180
2008-01-08,20:00:00,1.0000,1.0001,0.9997,0.9999,101
2008-01-08,20:05:00,0.9996,0.9997,0.9988,0.9989,82
2008-01-08,20:10:00,0.9989,0.9995,0.9989,0.9995,117
2008-01-08,20:15:00,0.9994,0.9998,0.9991,0.9996,122
2008-01-08,20:20:00,0.9996,1.0003,0.9996,1.0002,180
2008-01-08,20:25:00,1.0001,1.0008,1.0001,1.0001,207
2008-01-08,20:30:00,1.0001,1.0002,0.9998,0.9998,85
2008-01-08,20:35:00,0.9997,0.9999,0.9994,0.9994,103
2008-01-08,20:40:00,0.9993,1.0002,0.9992,1.0001,138
2008-01-08,20:45:00,1.0002,1.0006,0.9997,0.9998,180
2008-01-08,20:50:00,0.9998,1.0002,0.9998,0.9999,27
2008-01-08,20:55:00,0.9999,1.0003,0.9996,0.9996,137
2008-01-08,21:00:00,0.9994,0.9995,0.9987,0.9988,175
2008-01-08,21:05:00,0.9990,0.9992,0.9983,0.9988,102
2008-01-08,21:10:00,0.9988,0.9989,0.9985,0.9987,69
2008-01-08,21:15:00,0.9987,0.9991,0.9985,0.9988,301
2008-01-08,21:20:00,0.9988,0.9994,0.9986,0.9994,404
2008-01-08,21:25:00,0.9992,0.9997,0.9991,0.9993,109
2008-01-08,21:30:00,0.9994,0.9994,0.9987,0.9987,134
2008-01-08,21:35:00,0.9989,0.9994,0.9989,0.9990,191
2008-01-08,21:40:00,0.9989,0.9989,0.9982,0.9985,265
2008-01-08,21:45:00,0.9984,0.9987,0.9982,0.9986,341
2008-01-08,21:50:00,0.9986,0.9989,0.9983,0.9989,222
2008-01-08,21:55:00,0.9988,0.9990,0.9984,0.9985,182
2008-01-08,22:00:00,0.9986,0.9988,0.9982,0.9982,144
2008-01-08,22:05:00,0.9982,0.9988,0.9982,0.9986,152
2008-01-08,22:10:00,0.9987,0.9988,0.9984,0.9986,129
2008-01-08,22:15:00,0.9986,0.9989,0.9982,0.9989,218
2008-01-08,22:20:00,0.9990,0.9995,0.9988,0.9994,335
2008-01-08,22:25:00,0.9994,0.9995,0.9991,0.9993,317
2008-01-08,22:30:00,0.9992,0.9993,0.9989,0.9993,222
2008-01-08,22:35:00,0.9993,0.9996,0.9987,0.9988,421
2008-01-08,22:40:00,0.9988,1.0001,0.9987,0.9996,456
2008-01-08,22:45:00,0.9997,1.0000,0.9995,0.9997,537
2008-01-08,22:50:00,0.9999,0.9999,0.9998,0.9999,44
2008-01-08,22:55:00,1.0000,1.0001,0.9995,1.0001,347
2008-01-08,23:00:00,1.0001,1.0008,0.9998,1.0008,763
2008-01-08,23:05:00,1.0009,1.0022,1.0009,1.0019,1063
2008-01-08,23:10:00,1.0018,1.0020,1.0013,1.0015,451
2008-01-08,23:15:00,1.0015,1.0019,1.0013,1.0018,621
2008-01-08,23:20:00,1.0018,1.0020,1.0015,1.0017,490
2008-01-08,23:25:00,1.0017,1.0036,1.0017,1.0029,2116
2008-01-08,23:30:00,1.0028,1.0029,1.0014,1.0017,479
2008-01-08,23:35:00,1.0017,1.0020,1.0015,1.0015,244
2008-01-08,23:40:00,1.0016,1.0023,1.0016,1.0017,489
2008-01-08,23:45:00,1.0018,1.0020,1.0015,1.0015,173
2008-01-08,23:50:00,1.0014,1.0022,1.0010,1.0020,326
2008-01-08,23:55:00,1.0019,1.0021,1.0012,1.0017,810
2008-01-09,00:00:00,1.0017,1.0019,1.0005,1.0006,409
2008-01-09,00:05:00,1.0005,1.0017,1.0005,1.0013,270
2008-01-09,00:10:00,1.0013,1.0016,1.0009,1.0010,318
2008-01-09,00:15:00,1.0009,1.0009,0.9997,1.0006,524
2008-01-09,00:20:00,1.0006,1.0008,1.0003,1.0006,67
2008-01-09,00:25:00,1.0006,1.0013,1.0005,1.0006,217
2008-01-09,00:30:00,1.0005,1.0006,0.9999,1.0005,291
2008-01-09,00:35:00,1.0008,1.0011,1.0006,1.0008,406
2008-01-09,00:40:00,1.0008,1.0019,1.0008,1.0018,217
2008-01-09,00:45:00,1.0017,1.0017,1.0009,1.0013,126
2008-01-09,00:50:00,1.0012,1.0015,1.0012,1.0015,81
2008-01-09,00:55:00,1.0013,1.0014,1.0005,1.0013,256
2008-01-09,01:00:00,1.0014,1.0018,1.0014,1.0017,152
2008-01-09,01:05:00,1.0016,1.0016,1.0006,1.0011,196
2008-01-09,01:10:00,1.0012,1.0016,1.0011,1.0016,46
2008-01-09,01:15:00,1.0018,1.0018,1.0015,1.0016,17
2008-01-09,01:20:00,1.0018,1.0021,1.0017,1.0019,84
2008-01-09,01:25:00,1.0018,1.0019,1.0014,1.0018,116
2008-01-09,01:30:00,1.0020,1.0021,1.0013,1.0014,191
2008-01-09,01:35:00,1.0012,1.0014,1.0010,1.0013,86
2008-01-09,01:40:00,1.0013,1.0018,1.0013,1.0016,91
2008-01-09,01:45:00,1.0016,1.0017,1.0016,1.0016,15
2008-01-09,01:50:00,1.0017,1.0017,1.0008,1.0011,100
2008-01-09,01:55:00,1.0011,1.0011,0.9999,1.0001,155
2008-01-09,02:00:00,1.0000,1.0000,0.9994,0.9994,182
2008-01-09,02:05:00,0.9994,1.0011,0.9993,1.0008,259
2008-01-09,02:10:00,1.0009,1.0010,0.9995,0.9995,236
2008-01-09,02:15:00,0.9997,0.9999,0.9993,0.9994,207
2008-01-09,02:20:00,0.9995,0.9996,0.9991,0.9995,108
2008-01-09,02:25:00,0.9996,1.0004,0.9994,1.0003,166
2008-01-09,02:30:00,1.0001,1.0001,0.9997,1.0001,60
2008-01-09,02:35:00,1.0001,1.0002,0.9998,0.9998,49
2008-01-09,02:40:00,0.9998,0.9998,0.9995,0.9998,17
2008-01-09,02:45:00,0.9998,1.0004,0.9998,1.0002,109
2008-01-09,02:50:00,1.0001,1.0003,1.0001,1.0002,36
2008-01-09,02:55:00,1.0004,1.0004,1.0003,1.0004,60
2008-01-09,03:00:00,1.0005,1.0006,0.9996,0.9996,325
2008-01-09,03:05:00,0.9998,0.9998,0.9992,0.9997,88
2008-01-09,03:10:00,0.9995,1.0004,0.9993,1.0000,144
2008-01-09,03:15:00,1.0000,1.0004,0.9998,1.0001,129
2008-01-09,03:20:00,1.0001,1.0003,1.0001,1.0002,108
2008-01-09,03:25:00,1.0002,1.0002,1.0000,1.0002,12
2008-01-09,03:30:00,1.0000,1.0000,0.9994,0.9995,57
2008-01-09,03:35:00,0.9994,0.9999,0.9986,0.9986,130
2008-01-09,03:40:00,0.9986,0.9987,0.9983,0.9985,176
2008-01-09,03:45:00,0.9986,0.9986,0.9985,0.9986,180
2008-01-09,03:50:00,0.9985,0.9987,0.9985,0.9987,143
2008-01-09,03:55:00,0.9988,0.9990,0.9984,0.9984,231
2008-01-09,04:00:00,0.9985,0.9987,0.9977,0.9984,615
2008-01-09,04:05:00,0.9984,0.9989,0.9982,0.9985,75
2008-01-09,04:10:00,0.9985,0.9985,0.9980,0.9984,142
2008-01-09,04:15:00,0.9984,0.9985,0.9973,0.9977,159
2008-01-09,04:20:00,0.9977,0.9978,0.9972,0.9974,63
2008-01-09,04:25:00,0.9972,0.9975,0.9968,0.9970,188
2008-01-09,04:30:00,0.9968,0.9970,0.9961,0.9962,108
2008-01-09,04:35:00,0.9963,0.9966,0.9957,0.9961,153
2008-01-09,04:40:00,0.9960,0.9962,0.9959,0.9960,44
2008-01-09,04:45:00,0.9960,0.9961,0.9958,0.9958,42
2008-01-09,04:50:00,0.9958,0.9958,0.9956,0.9958,99
2008-01-09,04:55:00,0.9958,0.9958,0.9954,0.9956,70
2008-01-09,05:00:00,0.9957,0.9960,0.9954,0.9954,45
2008-01-09,05:05:00,0.9956,0.9956,0.9951,0.9954,40
2008-01-09,05:10:00,0.9955,0.9955,0.9934,0.9941,568
2008-01-09,05:15:00,0.9937,0.9937,0.9931,0.9936,123
2008-01-09,05:20:00,0.9937,0.9942,0.9937,0.9938,36
2008-01-09,05:25:00,0.9936,0.9939,0.9936,0.9939,4
2008-01-09,05:30:00,0.9936,0.9937,0.9930,0.9930,25
2008-01-09,05:35:00,0.9933,0.9933,0.9927,0.9930,25
2008-01-09,05:40:00,0.9933,0.9933,0.9927,0.9927,48
2008-01-09,05:45:00,0.9929,0.9935,0.9928,0.9933,14
2008-01-09,05:50:00,0.9935,0.9935,0.9933,0.9934,11
2008-01-09,05:55:00,0.9931,0.9938,0.9930,0.9938,110
2008-01-09,06:05:00,0.9985,0.9985,0.9985,0.9985,1
2008-01-09,07:00:00,0.9953,0.9957,0.9945,0.9951,122
2008-01-09,07:05:00,0.9950,0.9950,0.9937,0.9937,34
2008-01-09,07:10:00,0.9935,0.9946,0.9933,0.9946,76
2008-01-09,07:15:00,0.9945,0.9951,0.9945,0.9951,103
2008-01-09,07:20:00,0.9951,0.9955,0.9947,0.9947,160
2008-01-09,07:25:00,0.9948,0.9961,0.9947,0.9957,84
2008-01-09,07:30:00,0.9960,0.9964,0.9955,0.9958,140
2008-01-09,07:35:00,0.9958,0.9963,0.9955,0.9955,71
2008-01-09,07:40:00,0.9956,0.9957,0.9956,0.9956,8
2008-01-09,07:45:00,0.9953,0.9953,0.9953,0.9953,2
2008-01-09,07:50:00,0.9951,0.9951,0.9950,0.9951,67
2008-01-09,07:55:00,0.9952,0.9956,0.9950,0.9956,9
2008-01-09,08:00:00,0.9954,0.9956,0.9953,0.9956,22
2008-01-09,08:05:00,0.9953,0.9955,0.9952,0.9952,62
2008-01-09,08:10:00,0.9956,0.9958,0.9956,0.9958,8
2008-01-09,08:15:00,0.9953,0.9958,0.9952,0.9952,18
2008-01-09,08:20:00,0.9957,0.9957,0.9953,0.9953,25
2008-01-09,08:25:00,0.9955,0.9957,0.9955,0.9957,6
2008-01-09,08:30:00,0.9958,0.9966,0.9958,0.9959,147
2008-01-09,08:35:00,0.9963,0.9965,0.9958,0.9958,22
2008-01-09,08:40:00,0.9958,0.9960,0.9957,0.9960,40
2008-01-09,08:45:00,0.9957,0.9957,0.9957,0.9957,3
2008-01-09,08:50:00,0.9958,0.9960,0.9958,0.9960,6
2008-01-09,08:55:00,0.9958,0.9963,0.9958,0.9962,7
2008-01-09,09:00:00,0.9963,0.9970,0.9963,0.9970,14
2008-01-09,09:05:00,0.9968,0.9970,0.9967,0.9970,11
2008-01-09,09:10:00,0.9965,0.9965,0.9965,0.9965,1
2008-01-09,09:15:00,0.9962,0.9963,0.9962,0.9963,4
2008-01-09,09:20:00,0.9965,0.9965,0.9963,0.9963,4
2008-01-09,09:25:00,0.9962,0.9965,0.9962,0.9965,10
2008-01-09,09:30:00,0.9963,0.9966,0.9963,0.9966,11
2008-01-09,09:35:00,0.9966,0.9966,0.9966,0.9966,10
2008-01-09,09:40:00,0.9964,0.9964,0.9963,0.9963,6
2008-01-09,09:45:00,0.9961,0.9961,0.9959,0.9959,3
2008-01-09,09:50:00,0.9960,0.9960,0.9960,0.9960,1
2008-01-09,09:55:00,0.9959,0.9959,0.9959,0.9959,3
2008-01-09,10:00:00,0.9963,0.9965,0.9963,0.9965,6
2008-01-09,10:05:00,0.9965,0.9965,0.9963,0.9964,12
2008-01-09,10:10:00,0.9964,0.9967,0.9962,0.9962,57
2008-01-09,10:15:00,0.9960,0.9966,0.9959,0.9965,26
2008-01-09,10:20:00,0.9966,0.9966,0.9963,0.9963,7
2008-01-09,10:25:00,0.9962,0.9970,0.9962,0.9965,29
2008-01-09,10:30:00,0.9963,0.9963,0.9958,0.9961,20
2008-01-09,10:35:00,0.9958,0.9958,0.9958,0.9958,10
2008-01-09,10:40:00,0.9958,0.9959,0.9957,0.9959,22
2008-01-09,10:45:00,0.9957,0.9957,0.9955,0.9957,27
2008-01-09,10:50:00,0.9957,0.9957,0.9957,0.9957,8
2008-01-09,11:05:00,0.9957,0.9957,0.9957,0.9957,2
2008-01-09,11:10:00,0.9958,0.9958,0.9958,0.9958,1
2008-01-09,11:20:00,0.9958,0.9958,0.9956,0.9956,3
2008-01-09,11:25:00,0.9956,0.9958,0.9956,0.9956,12
2008-01-09,11:30:00,0.9956,0.9958,0.9956,0.9956,18
2008-01-09,11:35:00,0.9956,0.9956,0.9955,0.9955,15
2008-01-09,11:40:00,0.9956,0.9957,0.9955,0.9955,25
2008-01-09,11:45:00,0.9954,0.9956,0.9952,0.9952,31
2008-01-09,11:50:00,0.9953,0.9953,0.9951,0.9951,7
2008-01-09,12:00:00,0.9950,0.9951,0.9950,0.9951,10
2008-01-09,12:05:00,0.9952,0.9954,0.9951,0.9951,11
2008-01-09,12:10:00,0.9953,0.9959,0.9953,0.9959,59
2008-01-09,12:15:00,0.9957,0.9957,0.9952,0.9952,3
2008-01-09,12:20:00,0.9951,0.9956,0.9951,0.9951,12
2008-01-09,12:25:00,0.9951,0.9953,0.9951,0.9953,18
2008-01-09,12:30:00,0.9953,0.9953,0.9952,0.9952,23
2008-01-09,12:35:00,0.9953,0.9956,0.9953,0.9954,21
2008-01-09,12:40:00,0.9954,0.9954,0.9954,0.9954,12
2008-01-09,12:45:00,0.9953,0.9953,0.9953,0.9953,6
2008-01-09,12:50:00,0.9955,0.9955,0.9955,0.9955,2
2008-01-09,12:55:00,0.9955,0.9956,0.9955,0.9955,7
2008-01-09,13:00:00,0.9955,0.9955,0.9955,0.9955,1
2008-01-09,13:05:00,0.9956,0.9960,0.9956,0.9960,10
2008-01-09,13:10:00,0.9956,0.9956,0.9956,0.9956,2
2008-01-09,13:15:00,0.9957,0.9960,0.9957,0.9960,3
2008-01-09,13:20:00,0.9955,0.9955,0.9955,0.9955,2
2008-01-09,13:25:00,0.9959,0.9965,0.9959,0.9965,27
2008-01-09,13:30:00,0.9965,0.9965,0.9962,0.9962,5
2008-01-09,13:35:00,0.9965,0.9965,0.9965,0.9965,1
2008-01-09,13:40:00,0.9965,0.9968,0.9963,0.9968,38
2008-01-09,13:45:00,0.9967,0.9970,0.9965,0.9965,9
2008-01-09,13:50:00,0.9967,0.9968,0.9967,0.9968,10
2008-01-09,13:55:00,0.9968,0.9968,0.9968,0.9968,3
2008-01-09,14:00:00,0.9965,0.9965,0.9965,0.9965,1
2008-01-09,14:05:00,0.9964,0.9967,0.9963,0.9967,9
2008-01-09,14:10:00,0.9968,0.9968,0.9966,0.9968,4
2008-01-09,14:15:00,0.9967,0.9969,0.9964,0.9964,7
2008-01-09,14:20:00,0.9964,0.9964,0.9961,0.9961,4
2008-01-09,14:30:00,0.9967,0.9969,0.9965,0.9969,32
2008-01-09,14:35:00,0.9966,0.9969,0.9962,0.9969,67
2008-01-09,14:40:00,0.9965,0.9967,0.9963,0.9963,41
2008-01-09,14:45:00,0.9963,0.9963,0.9957,0.9957,64
2008-01-09,14:50:00,0.9956,0.9961,0.9955,0.9961,66
2008-01-09,14:55:00,0.9961,0.9961,0.9957,0.9961,22
2008-01-09,15:00:00,0.9967,0.9968,0.9967,0.9968,14
2008-01-09,15:05:00,0.9965,0.9973,0.9964,0.9973,51
2008-01-09,15:10:00,0.9971,0.9973,0.9969,0.9973,11
2008-01-09,15:15:00,0.9966,0.9967,0.9966,0.9967,19
2008-01-09,15:20:00,0.9967,0.9967,0.9965,0.9967,34
2008-01-09,15:25:00,0.9967,0.9972,0.9967,0.9972,59
2008-01-09,15:30:00,0.9973,0.9975,0.9973,0.9975,8
2008-01-09,15:35:00,0.9974,0.9975,0.9972,0.9972,11
2008-01-09,15:40:00,0.9972,0.9974,0.9971,0.9974,3
2008-01-09,15:50:00,0.9968,0.9968,0.9968,0.9968,9
2008-01-09,15:55:00,0.9971,0.9974,0.9971,0.9973,11
2008-01-09,16:00:00,0.9969,0.9969,0.9957,0.9961,64
2008-01-09,16:05:00,0.9961,0.9974,0.9960,0.9972,105
2008-01-09,16:10:00,0.9971,0.9974,0.9967,0.9968,61
2008-01-09,16:15:00,0.9969,0.9971,0.9968,0.9971,37
2008-01-09,16:20:00,0.9972,0.9975,0.9972,0.9973,65
2008-01-09,16:25:00,0.9973,0.9974,0.9973,0.9973,19
2008-01-09,16:30:00,0.9972,0.9972,0.9972,0.9972,10
2008-01-09,16:35:00,0.9969,0.9970,0.9966,0.9966,45
2008-01-09,16:40:00,0.9967,0.9967,0.9967,0.9967,12
2008-01-09,16:45:00,0.9966,0.9967,0.9959,0.9963,109
2008-01-09,16:50:00,0.9964,0.9969,0.9964,0.9969,74
2008-01-09,16:55:00,0.9968,0.9968,0.9965,0.9966,33
2008-01-09,17:00:00,0.9963,0.9969,0.9954,0.9968,149
2008-01-09,17:05:00,0.9969,0.9973,0.9969,0.9973,23
2008-01-09,17:10:00,0.9974,0.9976,0.9972,0.9974,74
2008-01-09,17:15:00,0.9974,0.9975,0.9973,0.9974,23
2008-01-09,17:20:00,0.9972,0.9972,0.9971,0.9972,13
2008-01-09,17:25:00,0.9972,0.9979,0.9972,0.9977,31
2008-01-09,17:35:00,0.9977,0.9977,0.9975,0.9977,10
2008-01-09,17:40:00,0.9976,0.9979,0.9976,0.9978,17
2008-01-09,17:45:00,0.9976,0.9978,0.9972,0.9973,130
2008-01-09,17:50:00,0.9972,0.9978,0.9970,0.9974,65
2008-01-09,17:55:00,0.9973,0.9974,0.9965,0.9965,29
2008-01-09,18:00:00,0.9967,0.9969,0.9966,0.9969,29
2008-01-09,18:05:00,0.9966,0.9966,0.9957,0.9962,57
2008-01-09,18:10:00,0.9959,0.9964,0.9958,0.9964,50
2008-01-09,18:15:00,0.9965,0.9974,0.9965,0.9973,32
2008-01-09,18:20:00,0.9974,0.9982,0.9971,0.9982,132
2008-01-09,18:25:00,0.9980,0.9981,0.9978,0.9981,81
2008-01-09,18:30:00,0.9980,0.9982,0.9977,0.9981,80
2008-01-09,18:35:00,0.9981,0.9982,0.9980,0.9980,62
2008-01-09,18:40:00,0.9980,0.9980,0.9976,0.9976,14
2008-01-09,18:45:00,0.9976,0.9977,0.9973,0.9973,13
2008-01-09,18:50:00,0.9974,0.9979,0.9974,0.9978,34
2008-01-09,18:55:00,0.9976,0.9977,0.9974,0.9976,21
2008-01-09,19:00:00,0.9973,0.9974,0.9970,0.9973,12
2008-01-09,19:05:00,0.9969,0.9970,0.9964,0.9965,38
2008-01-09,19:10:00,0.9970,0.9970,0.9969,0.9970,36
2008-01-09,19:15:00,0.9968,0.9968,0.9956,0.9956,141
2008-01-09,19:20:00,0.9957,0.9958,0.9946,0.9946,191
2008-01-09,19:25:00,0.9947,0.9950,0.9945,0.9950,64
2008-01-09,19:30:00,0.9949,0.9962,0.9948,0.9959,64
2008-01-09,19:35:00,0.9957,0.9960,0.9951,0.9960,68
2008-01-09,19:40:00,0.9960,0.9966,0.9960,0.9966,35
2008-01-09,19:45:00,0.9966,0.9966,0.9965,0.9965,13
2008-01-09,19:50:00,0.9966,0.9969,0.9965,0.9968,37
2008-01-09,19:55:00,0.9967,0.9968,0.9966,0.9967,13
2008-01-09,20:00:00,0.9968,0.9970,0.9967,0.9968,8
2008-01-09,20:05:00,0.9966,0.9967,0.9961,0.9962,72
2008-01-09,20:10:00,0.9961,0.9961,0.9952,0.9956,163
2008-01-09,20:15:00,0.9955,0.9957,0.9953,0.9956,85
2008-01-09,20:20:00,0.9954,0.9955,0.9953,0.9954,76
2008-01-09,20:25:00,0.9954,0.9956,0.9954,0.9956,40
2008-01-09,20:30:00,0.9955,0.9956,0.9952,0.9955,108
2008-01-09,20:35:00,0.9954,0.9955,0.9952,0.9953,37
2008-01-09,20:40:00,0.9954,0.9962,0.9954,0.9962,32
2008-01-09,20:45:00,0.9964,0.9975,0.9964,0.9972,109
2008-01-09,20:50:00,0.9972,0.9974,0.9967,0.9970,173
2008-01-09,20:55:00,0.9969,0.9972,0.9966,0.9966,91
2008-01-09,21:00:00,0.9966,0.9966,0.9961,0.9961,78
2008-01-09,21:05:00,0.9961,0.9965,0.9960,0.9962,93
2008-01-09,21:10:00,0.9961,0.9965,0.9958,0.9963,106
2008-01-09,21:15:00,0.9960,0.9973,0.9936,0.9943,1590
2008-01-09,21:20:00,0.9945,0.9950,0.9939,0.9941,286
2008-01-09,21:25:00,0.9942,0.9944,0.9938,0.9943,278
2008-01-09,21:30:00,0.9941,0.9943,0.9936,0.9939,219
2008-01-09,21:35:00,0.9940,0.9948,0.9938,0.9946,291
2008-01-09,21:40:00,0.9947,0.9947,0.9936,0.9940,333
2008-01-09,21:45:00,0.9940,0.9941,0.9938,0.9941,126
2008-01-09,21:50:00,0.9939,0.9943,0.9938,0.9940,89
2008-01-09,21:55:00,0.9940,0.9945,0.9940,0.9945,70
2008-01-09,22:00:00,0.9946,0.9946,0.9916,0.9918,913
2008-01-09,22:05:00,0.9918,0.9918,0.9907,0.9908,885
2008-01-09,22:10:00,0.9908,0.9914,0.9903,0.9914,1111
2008-01-09,22:15:00,0.9913,0.9923,0.9911,0.9923,416
2008-01-09,22:20:00,0.9923,0.9923,0.9909,0.9911,259
2008-01-09,22:25:00,0.9910,0.9911,0.9905,0.9908,121
2008-01-09,22:30:00,0.9910,0.9919,0.9909,0.9915,223
2008-01-09,22:35:00,0.9915,0.9920,0.9910,0.9920,160
2008-01-09,22:40:00,0.9917,0.9921,0.9914,0.9916,122
2008-01-09,22:45:00,0.9915,0.9918,0.9914,0.9918,119
2008-01-09,22:50:00,0.9918,0.9921,0.9911,0.9917,432
2008-01-09,22:55:00,0.9916,0.9917,0.9913,0.9915,206
2008-01-09,23:00:00,0.9916,0.9924,0.9915,0.9924,227
2008-01-09,23:05:00,0.9923,0.9938,0.9923,0.9928,980
2008-01-09,23:10:00,0.9927,0.9930,0.9921,0.9928,320
2008-01-09,23:15:00,0.9927,0.9928,0.9920,0.9920,305
2008-01-09,23:20:00,0.9920,0.9923,0.9914,0.9915,505
2008-01-09,23:25:00,0.9914,0.9917,0.9911,0.9917,401
2008-01-09,23:30:00,0.9917,0.9923,0.9916,0.9922,266
2008-01-09,23:35:00,0.9923,0.9928,0.9920,0.9925,280
2008-01-09,23:40:00,0.9925,0.9926,0.9913,0.9913,225
2008-01-09,23:45:00,0.9914,0.9916,0.9906,0.9910,308
2008-01-09,23:50:00,0.9910,0.9918,0.9907,0.9918,299
2008-01-09,23:55:00,0.9915,0.9923,0.9915,0.9917,473
2008-01-10,00:00:00,0.9917,0.9920,0.9913,0.9918,497
2008-01-10,00:05:00,0.9917,0.9921,0.9917,0.9921,147
2008-01-10,00:10:00,0.9921,0.9930,0.9921,0.9930,241
2008-01-10,00:15:00,0.9929,0.9939,0.9927,0.9935,585
2008-01-10,00:20:00,0.9935,0.9938,0.9929,0.9930,492
2008-01-10,00:25:00,0.9931,0.9932,0.9925,0.9927,420
2008-01-10,00:30:00,0.9925,0.9934,0.9925,0.9931,367
2008-01-10,00:35:00,0.9930,0.9930,0.9928,0.9930,106
2008-01-10,00:40:00,0.9929,0.9929,0.9923,0.9925,299
2008-01-10,00:45:00,0.9925,0.9926,0.9919,0.9923,135
2008-01-10,00:50:00,0.9922,0.9922,0.9911,0.9913,358
2008-01-10,00:55:00,0.9912,0.9918,0.9911,0.9917,245
2008-01-10,01:00:00,0.9919,0.9919,0.9917,0.9919,102
2008-01-10,01:05:00,0.9918,0.9923,0.9914,0.9914,293
2008-01-10,01:10:00,0.9914,0.9916,0.9910,0.9912,222
2008-01-10,01:15:00,0.9913,0.9920,0.9909,0.9920,163
2008-01-10,01:20:00,0.9920,0.9920,0.9917,0.9917,29
2008-01-10,01:25:00,0.9917,0.9920,0.9917,0.9918,63
2008-01-10,01:30:00,0.9919,0.9920,0.9919,0.9919,20
2008-01-10,01:35:00,0.9919,0.9923,0.9919,0.9923,87
2008-01-10,01:40:00,0.9922,0.9922,0.9918,0.9918,134
2008-01-10,01:45:00,0.9920,0.9926,0.9916,0.9926,144
2008-01-10,01:50:00,0.9926,0.9929,0.9925,0.9927,187
2008-01-10,01:55:00,0.9927,0.9927,0.9917,0.9919,380
2008-01-10,02:00:00,0.9919,0.9919,0.9914,0.9919,266
2008-01-10,02:05:00,0.9920,0.9920,0.9919,0.9919,26
2008-01-10,02:10:00,0.9919,0.9921,0.9919,0.9920,90
2008-01-10,02:15:00,0.9918,0.9923,0.9918,0.9920,97
2008-01-10,02:20:00,0.9920,0.9920,0.9915,0.9916,50
2008-01-10,02:25:00,0.9917,0.9917,0.9907,0.9909,662
2008-01-10,02:30:00,0.9909,0.9911,0.9901,0.9905,405
2008-01-10,02:35:00,0.9904,0.9905,0.9902,0.9905,284
2008-01-10,02:40:00,0.9905,0.9907,0.9886,0.9892,859
2008-01-10,02:45:00,0.9892,0.9895,0.9887,0.9891,295
2008-01-10,02:50:00,0.9891,0.9892,0.9887,0.9890,171
2008-01-10,02:55:00,0.9889,0.9890,0.9886,0.9889,206
2008-01-10,03:00:00,0.9889,0.9890,0.9883,0.9887,162
2008-01-10,03:05:00,0.9886,0.9886,0.9878,0.9883,520
2008-01-10,03:10:00,0.9884,0.9888,0.9878,0.9881,240
2008-01-10,03:15:00,0.9884,0.9886,0.9881,0.9885,229
2008-01-10,03:20:00,0.9885,0.9887,0.9882,0.9885,126
2008-01-10,03:25:00,0.9885,0.9885,0.9880,0.9884,173
2008-01-10,03:30:00,0.9885,0.9889,0.9882,0.9887,261
2008-01-10,03:35:00,0.9888,0.9892,0.9887,0.9892,151
2008-01-10,03:40:00,0.9892,0.9893,0.9885,0.9885,220
2008-01-10,03:45:00,0.9885,0.9894,0.9884,0.9894,583
2008-01-10,03:50:00,0.9895,0.9897,0.9889,0.9895,481
2008-01-10,03:55:00,0.9894,0.9895,0.9891,0.9893,118
2008-01-10,04:00:00,0.9892,0.9904,0.9889,0.9900,305
2008-01-10,04:05:00,0.9902,0.9910,0.9902,0.9909,209
2008-01-10,04:10:00,0.9909,0.9912,0.9901,0.9902,111
2008-01-10,04:15:00,0.9901,0.9920,0.9899,0.9916,443
2008-01-10,04:20:00,0.9916,0.9916,0.9912,0.9913,173
2008-01-10,04:25:00,0.9914,0.9916,0.9904,0.9905,154
2008-01-10,04:30:00,0.9905,0.9906,0.9900,0.9904,88
2008-01-10,04:35:00,0.9904,0.9905,0.9897,0.9899,117
2008-01-10,04:40:00,0.9898,0.9906,0.9898,0.9905,122
2008-01-10,04:45:00,0.9903,0.9903,0.9901,0.9902,36
2008-01-10,04:50:00,0.9903,0.9908,0.9903,0.9906,47
2008-01-10,04:55:00,0.9906,0.9908,0.9904,0.9904,104
2008-01-10,05:00:00,0.9906,0.9908,0.9906,0.9907,103
2008-01-10,05:05:00,0.9906,0.9906,0.9906,0.9906,44
2008-01-10,05:10:00,0.9902,0.9905,0.9902,0.9905,23
2008-01-10,05:15:00,0.9904,0.9904,0.9904,0.9904,1
2008-01-10,05:20:00,0.9903,0.9905,0.9903,0.9905,2
2008-01-10,05:25:00,0.9906,0.9906,0.9906,0.9906,1
2008-01-10,05:30:00,0.9905,0.9906,0.9904,0.9905,4
2008-01-10,05:35:00,0.9907,0.9908,0.9904,0.9904,3
2008-01-10,05:40:00,0.9905,0.9906,0.9900,0.9900,59
2008-01-10,05:45:00,0.9900,0.9902,0.9900,0.9902,2
2008-01-10,05:50:00,0.9898,0.9902,0.9898,0.9900,71
2008-01-10,05:55:00,0.9902,0.9907,0.9900,0.9907,76
2008-01-10,06:05:00,0.9893,0.9893,0.9893,0.9893,1
2008-01-10,07:00:00,0.9901,0.9905,0.9900,0.9900,31
2008-01-10,07:10:00,0.9903,0.9903,0.9903,0.9903,1
2008-01-10,07:15:00,0.9904,0.9906,0.9903,0.9906,41
2008-01-10,07:20:00,0.9905,0.9908,0.9903,0.9903,44
2008-01-10,07:25:00,0.9905,0.9906,0.9903,0.9906,22
2008-01-10,07:35:00,0.9906,0.9906,0.9906,0.9906,1
2008-01-10,07:50:00,0.9904,0.9905,0.9904,0.9905,2
2008-01-10,07:55:00,0.9905,0.9905,0.9904,0.9904,4
2008-01-10,08:00:00,0.9902,0.9903,0.9902,0.9903,2
2008-01-10,08:05:00,0.9901,0.9901,0.9892,0.9895,48
2008-01-10,08:10:00,0.9895,0.9900,0.9891,0.9896,51
2008-01-10,08:15:00,0.9896,0.9899,0.9895,0.9899,67
2008-01-10,08:20:00,0.9898,0.9905,0.9896,0.9905,94
2008-01-10,08:25:00,0.9899,0.9904,0.9898,0.9900,43
2008-01-10,08:30:00,0.9901,0.9904,0.9897,0.9903,21
2008-01-10,08:35:00,0.9904,0.9904,0.9904,0.9904,1
2008-01-10,08:40:00,0.9903,0.9903,0.9901,0.9901,4
2008-01-10,08:45:00,0.9903,0.9903,0.9900,0.9900,16
2008-01-10,08:50:00,0.9896,0.9896,0.9895,0.9895,21
2008-01-10,08:55:00,0.9895,0.9895,0.9895,0.9895,8
2008-01-10,09:00:00,0.9895,0.9900,0.9895,0.9900,21
2008-01-10,09:05:00,0.9901,0.9903,0.9896,0.9898,17
2008-01-10,09:10:00,0.9900,0.9900,0.9900,0.9900,1
2008-01-10,09:15:00,0.9902,0.9903,0.9900,0.9903,8
2008-01-10,09:20:00,0.9904,0.9904,0.9902,0.9902,11
2008-01-10,09:25:00,0.9904,0.9907,0.9903,0.9907,32
2008-01-10,09:30:00,0.9907,0.9908,0.9904,0.9904,175
2008-01-10,09:35:00,0.9904,0.9909,0.9904,0.9905,152
2008-01-10,09:40:00,0.9906,0.9906,0.9902,0.9903,16
2008-01-10,09:45:00,0.9903,0.9903,0.9902,0.9902,16
2008-01-10,09:50:00,0.9902,0.9902,0.9901,0.9901,15
2008-01-10,09:55:00,0.9900,0.9900,0.9896,0.9896,45
2008-01-10,10:00:00,0.9896,0.9900,0.9896,0.9899,19
2008-01-10,10:05:00,0.9901,0.9907,0.9901,0.9904,24
2008-01-10,10:10:00,0.9904,0.9904,0.9901,0.9901,12
2008-01-10,10:15:00,0.9901,0.9901,0.9899,0.9899,3
2008-01-10,10:20:00,0.9899,0.9902,0.9898,0.9902,22
2008-01-10,10:25:00,0.9900,0.9904,0.9900,0.9904,22
2008-01-10,10:30:00,0.9902,0.9909,0.9902,0.9908,49
2008-01-10,10:35:00,0.9906,0.9906,0.9902,0.9906,34
2008-01-10,10:40:00,0.9904,0.9906,0.9901,0.9902,95
2008-01-10,10:45:00,0.9902,0.9902,0.9902,0.9902,2
2008-01-10,10:50:00,0.9904,0.9905,0.9902,0.9905,8
2008-01-10,10:55:00,0.9902,0.9902,0.9902,0.9902,5
2008-01-10,11:00:00,0.9904,0.9904,0.9904,0.9904,10
2008-01-10,11:05:00,0.9904,0.9908,0.9904,0.9908,12
2008-01-10,11:10:00,0.9908,0.9908,0.9908,0.9908,1
2008-01-10,11:20:00,0.9905,0.9905,0.9905,0.9905,1
2008-01-10,11:30:00,0.9905,0.9905,0.9905,0.9905,1
2008-01-10,11:35:00,0.9904,0.9904,0.9900,0.9902,101
2008-01-10,11:40:00,0.9902,0.9904,0.9902,0.9903,52
2008-01-10,11:45:00,0.9903,0.9905,0.9903,0.9903,11
2008-01-10,12:10:00,0.9904,0.9904,0.9899,0.9902,51
2008-01-10,12:20:00,0.9901,0.9901,0.9900,0.9900,2
2008-01-10,12:30:00,0.9904,0.9904,0.9904,0.9904,1
2008-01-10,12:55:00,0.9903,0.9903,0.9903,0.9903,5
2008-01-10,13:00:00,0.9902,0.9903,0.9902,0.9903,2
2008-01-10,13:10:00,0.9903,0.9903,0.9903,0.9903,1
2008-01-10,13:25:00,0.9904,0.9904,0.9904,0.9904,1
2008-01-10,13:35:00,0.9905,0.9905,0.9904,0.9904,5
2008-01-10,13:45:00,0.9905,0.9905,0.9905,0.9905,1
2008-01-10,13:50:00,0.9907,0.9907,0.9907,0.9907,7
2008-01-10,14:00:00,0.9906,0.9906,0.9905,0.9905,3
2008-01-10,14:05:00,0.9904,0.9906,0.9904,0.9906,2
2008-01-10,14:15:00,0.9905,0.9905,0.9905,0.9905,3
2008-01-10,14:20:00,0.9905,0.9905,0.9905,0.9905,1
2008-01-10,14:35:00,0.9907,0.9907,0.9907,0.9907,5
2008-01-10,14:45:00,0.9905,0.9905,0.9904,0.9904,2
2008-01-10,14:50:00,0.9906,0.9906,0.9906,0.9906,1
2008-01-10,14:55:00,0.9906,0.9906,0.9905,0.9905,3
2008-01-10,15:00:00,0.9905,0.9905,0.9903,0.9903,5
2008-01-10,15:05:00,0.9898,0.9902,0.9898,0.9899,35
2008-01-10,15:10:00,0.9900,0.9904,0.9900,0.9902,20
2008-01-10,15:15:00,0.9901,0.9901,0.9901,0.9901,7
2008-01-10,15:20:00,0.9900,0.9900,0.9896,0.9896,3
2008-01-10,15:25:00,0.9896,0.9896,0.9893,0.9896,9
2008-01-10,15:30:00,0.9898,0.9900,0.9898,0.9900,2
2008-01-10,15:35:00,0.9895,0.9895,0.9892,0.9894,6
2008-01-10,15:40:00,0.9899,0.9899,0.9899,0.9899,3
2008-01-10,15:50:00,0.9900,0.9900,0.9899,0.9899,2
2008-01-10,15:55:00,0.9899,0.9901,0.9894,0.9894,37
2008-01-10,16:00:00,0.9896,0.9897,0.9892,0.9896,75
2008-01-10,16:05:00,0.9894,0.9894,0.9890,0.9890,63
2008-01-10,16:10:00,0.9887,0.9889,0.9881,0.9889,104
2008-01-10,16:15:00,0.9890,0.9891,0.9889,0.9889,17
2008-01-10,16:20:00,0.9888,0.9889,0.9888,0.9889,4
2008-01-10,16:25:00,0.9895,0.9898,0.9894,0.9896,34
2008-01-10,16:30:00,0.9898,0.9899,0.9892,0.9897,39
2008-01-10,16:35:00,0.9896,0.9904,0.9896,0.9904,21
2008-01-10,16:40:00,0.9906,0.9906,0.9905,0.9905,11
2008-01-10,16:45:00,0.9905,0.9905,0.9901,0.9903,33
2008-01-10,16:50:00,0.9903,0.9903,0.9903,0.9903,1
2008-01-10,16:55:00,0.9903,0.9906,0.9900,0.9906,33
2008-01-10,17:00:00,0.9905,0.9905,0.9899,0.9905,63
2008-01-10,17:05:00,0.9905,0.9907,0.9905,0.9906,24
2008-01-10,17:10:00,0.9906,0.9906,0.9899,0.9899,15
2008-01-10,17:15:00,0.9900,0.9922,0.9900,0.9918,171
2008-01-10,17:20:00,0.9917,0.9918,0.9915,0.9915,65
2008-01-10,17:25:00,0.9916,0.9925,0.9916,0.9925,96
2008-01-10,17:30:00,0.9923,0.9923,0.9911,0.9911,166
2008-01-10,17:35:00,0.9910,0.9912,0.9905,0.9905,29
2008-01-10,17:40:00,0.9904,0.9910,0.9898,0.9908,32
2008-01-10,17:45:00,0.9909,0.9913,0.9903,0.9911,163
2008-01-10,17:50:00,0.9912,0.9915,0.9906,0.9913,119
2008-01-10,17:55:00,0.9915,0.9920,0.9914,0.9919,71
2008-01-10,18:00:00,0.9921,0.9922,0.9917,0.9920,115
2008-01-10,18:05:00,0.9919,0.9924,0.9919,0.9922,134
2008-01-10,18:10:00,0.9922,0.9922,0.9913,0.9918,247
2008-01-10,18:15:00,0.9918,0.9918,0.9913,0.9913,20
2008-01-10,18:20:00,0.9912,0.9917,0.9912,0.9917,54
2008-01-10,18:25:00,0.9917,0.9917,0.9915,0.9915,7
2008-01-10,18:30:00,0.9915,0.9920,0.9915,0.9920,84
2008-01-10,18:35:00,0.9921,0.9922,0.9919,0.9920,120
2008-01-10,18:40:00,0.9920,0.9925,0.9920,0.9925,82
2008-01-10,18:45:00,0.9924,0.9925,0.9918,0.9918,59
2008-01-10,18:50:00,0.9920,0.9926,0.9920,0.9925,81
2008-01-10,18:55:00,0.9921,0.9922,0.9911,0.9919,104
2008-01-10,19:00:00,0.9920,0.9927,0.9920,0.9927,84
2008-01-10,19:05:00,0.9928,0.9932,0.9924,0.9931,216
2008-01-10,19:10:00,0.9929,0.9935,0.9926,0.9926,119
2008-01-10,19:15:00,0.9926,0.9929,0.9921,0.9929,29
2008-01-10,19:20:00,0.9926,0.9926,0.9916,0.9919,38
2008-01-10,19:25:00,0.9919,0.9920,0.9918,0.9919,9
2008-01-10,19:30:00,0.9921,0.9921,0.9920,0.9920,3
2008-01-10,19:35:00,0.9918,0.9920,0.9918,0.9920,4
2008-01-10,19:40:00,0.9921,0.9927,0.9921,0.9925,14
2008-01-10,19:45:00,0.9925,0.9925,0.9924,0.9924,4
2008-01-10,19:50:00,0.9925,0.9928,0.9923,0.9927,37
2008-01-10,19:55:00,0.9928,0.9952,0.9928,0.9945,387
2008-01-10,20:00:00,0.9947,0.9947,0.9938,0.9938,75
2008-01-10,20:05:00,0.9943,0.9943,0.9922,0.9922,247
2008-01-10,20:10:00,0.9923,0.9933,0.9923,0.9928,87
2008-01-10,20:15:00,0.9926,0.9945,0.9926,0.9945,159
2008-01-10,20:20:00,0.9943,0.9943,0.9938,0.9940,23
2008-01-10,20:25:00,0.9936,0.9940,0.9936,0.9939,49
2008-01-10,20:30:00,0.9939,0.9943,0.9937,0.9937,131
2008-01-10,20:35:00,0.9938,0.9938,0.9927,0.9929,71
2008-01-10,20:40:00,0.9929,0.9929,0.9923,0.9928,88
2008-01-10,20:45:00,0.9930,0.9931,0.9927,0.9928,27
2008-01-10,20:50:00,0.9924,0.9924,0.9911,0.9912,265
2008-01-10,20:55:00,0.9911,0.9915,0.9902,0.9908,202
2008-01-10,21:00:00,0.9907,0.9917,0.9907,0.9914,298
2008-01-10,21:05:00,0.9912,0.9918,0.9910,0.9917,158
2008-01-10,21:10:00,0.9919,0.9924,0.9915,0.9917,126
2008-01-10,21:15:00,0.9918,0.9919,0.9908,0.9909,122
2008-01-10,21:20:00,0.9910,0.9914,0.9909,0.9910,204
2008-01-10,21:25:00,0.9911,0.9918,0.9910,0.9910,177
2008-01-10,21:30:00,0.9910,0.9911,0.9866,0.9866,1796
2008-01-10,21:35:00,0.9866,0.9874,0.9864,0.9872,898
2008-01-10,21:40:00,0.9874,0.9877,0.9865,0.9867,772
2008-01-10,21:45:00,0.9868,0.9878,0.9866,0.9877,573
2008-01-10,21:50:00,0.9877,0.9880,0.9873,0.9875,405
2008-01-10,21:55:00,0.9874,0.9876,0.9873,0.9876,125
2008-01-10,22:00:00,0.9877,0.9880,0.9875,0.9880,169
2008-01-10,22:05:00,0.9880,0.9880,0.9864,0.9868,293
2008-01-10,22:10:00,0.9868,0.9871,0.9860,0.9864,484
2008-01-10,22:15:00,0.9864,0.9868,0.9860,0.9867,276
2008-01-10,22:20:00,0.9867,0.9885,0.9866,0.9885,240
2008-01-10,22:25:00,0.9885,0.9890,0.9871,0.9871,462
2008-01-10,22:30:00,0.9874,0.9878,0.9871,0.9878,306
2008-01-10,22:35:00,0.9877,0.9888,0.9876,0.9881,584
2008-01-10,22:40:00,0.9882,0.9889,0.9881,0.9884,806
2008-01-10,22:45:00,0.9884,0.9886,0.9881,0.9883,239
2008-01-10,22:50:00,0.9882,0.9888,0.9879,0.9879,652
2008-01-10,22:55:00,0.9880,0.9880,0.9872,0.9875,200
2008-01-10,23:00:00,0.9878,0.9888,0.9876,0.9887,508
2008-01-10,23:05:00,0.9885,0.9897,0.9882,0.9891,377
2008-01-10,23:10:00,0.9891,0.9899,0.9890,0.9897,493
2008-01-10,23:15:00,0.9896,0.9904,0.9895,0.9899,837
2008-01-10,23:20:00,0.9898,0.9898,0.9890,0.9894,535
2008-01-10,23:25:00,0.9893,0.9893,0.9879,0.9884,375
2008-01-10,23:30:00,0.9883,0.9896,0.9882,0.9894,339
2008-01-10,23:35:00,0.9894,0.9894,0.9888,0.9891,281
2008-01-10,23:40:00,0.9891,0.9892,0.9886,0.9890,160
2008-01-10,23:45:00,0.9890,0.9894,0.9887,0.9887,126
2008-01-10,23:50:00,0.9888,0.9891,0.9885,0.9888,169
2008-01-10,23:55:00,0.9887,0.9890,0.9873,0.9877,807
2008-01-11,00:00:00,0.9878,0.9880,0.9871,0.9878,653
2008-01-11,00:05:00,0.9876,0.9880,0.9871,0.9878,171
2008-01-11,00:10:00,0.9878,0.9882,0.9873,0.9875,454
2008-01-11,00:15:00,0.9876,0.9876,0.9868,0.9869,336
2008-01-11,00:20:00,0.9868,0.9868,0.9853,0.9858,383
2008-01-11,00:25:00,0.9860,0.9864,0.9852,0.9853,467
2008-01-11,00:30:00,0.9854,0.9869,0.9852,0.9869,413
2008-01-11,00:35:00,0.9868,0.9871,0.9868,0.9868,133
2008-01-11,00:40:00,0.9867,0.9867,0.9856,0.9857,441
2008-01-11,00:45:00,0.9857,0.9863,0.9855,0.9861,172
2008-01-11,00:50:00,0.9862,0.9877,0.9862,0.9874,290
2008-01-11,00:55:00,0.9875,0.9875,0.9862,0.9862,57
2008-01-11,01:00:00,0.9862,0.9871,0.9861,0.9867,221
2008-01-11,01:05:00,0.9867,0.9872,0.9864,0.9865,227
2008-01-11,01:10:00,0.9865,0.9871,0.9864,0.9871,48
2008-01-11,01:15:00,0.9871,0.9906,0.9870,0.9900,696
2008-01-11,01:20:00,0.9902,0.9936,0.9902,0.9932,1172
2008-01-11,01:25:00,0.9931,0.9932,0.9915,0.9924,759
2008-01-11,01:30:00,0.9924,0.9926,0.9889,0.9897,1407
2008-01-11,01:35:00,0.9898,0.9917,0.9894,0.9909,841
2008-01-11,01:40:00,0.9909,0.9918,0.9900,0.9918,846
2008-01-11,01:45:00,0.9918,0.9919,0.9902,0.9903,917
2008-01-11,01:50:00,0.9901,0.9921,0.9900,0.9919,393
2008-01-11,01:55:00,0.9919,0.9930,0.9914,0.9917,372
2008-01-11,02:00:00,0.9913,0.9926,0.9913,0.9926,237
2008-01-11,02:05:00,0.9925,0.9927,0.9914,0.9920,370
2008-01-11,02:10:00,0.9919,0.9919,0.9913,0.9914,146
2008-01-11,02:15:00,0.9913,0.9918,0.9905,0.9907,456
2008-01-11,02:20:00,0.9908,0.9908,0.9893,0.9896,640
2008-01-11,02:25:00,0.9896,0.9905,0.9896,0.9902,581
2008-01-11,02:30:00,0.9902,0.9902,0.9890,0.9890,210
2008-01-11,02:35:00,0.9890,0.9893,0.9884,0.9892,385
2008-01-11,02:40:00,0.9893,0.9893,0.9885,0.9892,170
2008-01-11,02:45:00,0.9890,0.9890,0.9881,0.9883,196
2008-01-11,02:50:00,0.9884,0.9884,0.9875,0.9880,283
2008-01-11,02:55:00,0.9881,0.9885,0.9874,0.9885,260
2008-01-11,03:00:00,0.9886,0.9888,0.9879,0.9883,190
2008-01-11,03:05:00,0.9883,0.9883,0.9878,0.9881,222
2008-01-11,03:10:00,0.9882,0.9891,0.9882,0.9891,298
2008-01-11,03:15:00,0.9891,0.9903,0.9889,0.9896,878
2008-01-11,03:20:00,0.9897,0.9901,0.9894,0.9896,166
2008-01-11,03:25:00,0.9897,0.9901,0.9896,0.9899,163
2008-01-11,03:30:00,0.9898,0.9904,0.9897,0.9903,396
2008-01-11,03:35:00,0.9901,0.9910,0.9900,0.9909,137
2008-01-11,03:40:00,0.9910,0.9914,0.9908,0.9911,171
2008-01-11,03:45:00,0.9913,0.9913,0.9907,0.9909,283
2008-01-11,03:50:00,0.9909,0.9916,0.9908,0.9912,215
2008-01-11,03:55:00,0.9912,0.9916,0.9903,0.9905,807
2008-01-11,04:00:00,0.9904,0.9917,0.9888,0.9909,881
2008-01-11,04:05:00,0.9909,0.9914,0.9906,0.9910,167
2008-01-11,04:10:00,0.9909,0.9916,0.9909,0.9914,94
2008-01-11,04:15:00,0.9913,0.9917,0.9910,0.9910,163
2008-01-11,04:20:00,0.9910,0.9915,0.9910,0.9912,86
2008-01-11,04:25:00,0.9912,0.9915,0.9911,0.9913,43
2008-01-11,04:30:00,0.9915,0.9916,0.9912,0.9912,110
2008-01-11,04:35:00,0.9911,0.9930,0.9911,0.9928,479
2008-01-11,04:40:00,0.9929,0.9931,0.9926,0.9927,134
2008-01-11,04:45:00,0.9928,0.9928,0.9921,0.9925,90
2008-01-11,04:50:00,0.9924,0.9924,0.9917,0.9923,161
2008-01-11,04:55:00,0.9922,0.9927,0.9921,0.9926,82
2008-01-11,05:00:00,0.9926,0.9930,0.9926,0.9929,109
2008-01-11,05:05:00,0.9930,0.9930,0.9924,0.9924,86
2008-01-11,05:10:00,0.9921,0.9924,0.9920,0.9921,11
2008-01-11,05:15:00,0.9921,0.9921,0.9918,0.9918,3
2008-01-11,05:20:00,0.9920,0.9920,0.9920,0.9920,2
2008-01-11,05:25:00,0.9920,0.9920,0.9917,0.9917,10
2008-01-11,05:30:00,0.9917,0.9917,0.9917,0.9917,3
2008-01-11,05:35:00,0.9917,0.9920,0.9917,0.9920,19
2008-01-11,05:40:00,0.9919,0.9919,0.9914,0.9918,13
2008-01-11,05:45:00,0.9915,0.9915,0.9913,0.9914,32
2008-01-11,05:50:00,0.9914,0.9914,0.9910,0.9910,12
2008-01-11,05:55:00,0.9911,0.9911,0.9900,0.9900,43
2008-01-11,06:05:00,0.9908,0.9908,0.9908,0.9908,1
2008-01-11,07:00:00,0.9901,0.9901,0.9901,0.9901,1
2008-01-11,07:05:00,0.9902,0.9902,0.9901,0.9901,8
2008-01-11,07:10:00,0.9904,0.9904,0.9904,0.9904,3
2008-01-11,07:15:00,0.9904,0.9908,0.9903,0.9906,17
2008-01-11,07:20:00,0.9905,0.9907,0.9905,0.9907,2
2008-01-11,07:25:00,0.9909,0.9910,0.9909,0.9910,6
2008-01-11,07:30:00,0.9910,0.9911,0.9910,0.9910,6
2008-01-11,07:35:00,0.9910,0.9911,0.9910,0.9910,6
2008-01-11,07:40:00,0.9910,0.9914,0.9910,0.9914,9
2008-01-11,07:45:00,0.9914,0.9915,0.9913,0.9913,11
2008-01-11,07:50:00,0.9915,0.9915,0.9915,0.9915,2
2008-01-11,07:55:00,0.9913,0.9913,0.9910,0.9913,36
2008-01-11,08:00:00,0.9911,0.9913,0.9911,0.9911,34
2008-01-11,08:05:00,0.9911,0.9911,0.9905,0.9905,97
2008-01-11,08:10:00,0.9907,0.9908,0.9900,0.9900,36
2008-01-11,08:15:00,0.9899,0.9899,0.9899,0.9899,2
2008-01-11,08:20:00,0.9902,0.9904,0.9902,0.9904,6
2008-01-11,08:25:00,0.9902,0.9902,0.9902,0.9902,1
2008-01-11,08:45:00,0.9901,0.9901,0.9898,0.9898,66
2008-01-11,08:50:00,0.9897,0.9897,0.9894,0.9894,17
2008-01-11,08:55:00,0.9893,0.9893,0.9893,0.9893,2
2008-01-11,09:00:00,0.9900,0.9900,0.9894,0.9899,3
2008-01-11,09:05:00,0.9900,0.9902,0.9900,0.9902,4
2008-01-11,09:10:00,0.9900,0.9902,0.9900,0.9900,6
2008-01-11,09:20:00,0.9902,0.9902,0.9900,0.9900,3
2008-01-11,09:25:00,0.9903,0.9903,0.9902,0.9903,3
2008-01-11,09:30:00,0.9904,0.9905,0.9904,0.9905,2
2008-01-11,09:40:00,0.9904,0.9904,0.9902,0.9902,10
2008-01-11,09:45:00,0.9901,0.9901,0.9901,0.9901,1
2008-01-11,09:50:00,0.9900,0.9900,0.9900,0.9900,3
2008-01-11,09:55:00,0.9896,0.9898,0.9894,0.9898,3
2008-01-11,10:00:00,0.9896,0.9896,0.9896,0.9896,1
2008-01-11,10:05:00,0.9894,0.9894,0.9893,0.9893,8
2008-01-11,10:10:00,0.9894,0.9894,0.9894,0.9894,2
2008-01-11,10:30:00,0.9897,0.9897,0.9897,0.9897,23
2008-01-11,10:40:00,0.9900,0.9900,0.9900,0.9900,1
2008-01-11,10:45:00,0.9901,0.9906,0.9901,0.9906,18
2008-01-11,10:50:00,0.9905,0.9905,0.9903,0.9904,9
2008-01-11,10:55:00,0.9905,0.9905,0.9905,0.9905,4
2008-01-11,11:00:00,0.9906,0.9906,0.9906,0.9906,1
2008-01-11,11:15:00,0.9905,0.9905,0.9905,0.9905,2
2008-01-11,11:25:00,0.9906,0.9906,0.9906,0.9906,1
2008-01-11,11:35:00,0.9906,0.9907,0.9906,0.9907,11
2008-01-11,11:40:00,0.9907,0.9908,0.9907,0.9908,30
2008-01-11,11:45:00,0.9904,0.9904,0.9903,0.9904,11
2008-01-11,11:50:00,0.9904,0.9907,0.9904,0.9907,39
2008-01-11,11:55:00,0.9902,0.9902,0.9895,0.9899,64
2008-01-11,12:00:00,0.9901,0.9901,0.9901,0.9901,1
2008-01-11,12:05:00,0.9902,0.9902,0.9902,0.9902,1
2008-01-11,12:10:00,0.9904,0.9904,0.9904,0.9904,1
2008-01-11,12:15:00,0.9905,0.9907,0.9905,0.9907,21
2008-01-11,12:20:00,0.9904,0.9904,0.9904,0.9904,1
2008-01-11,12:25:00,0.9907,0.9908,0.9907,0.9908,19
2008-01-11,12:30:00,0.9908,0.9908,0.9908,0.9908,4
2008-01-11,12:40:00,0.9905,0.9905,0.9905,0.9905,1
2008-01-11,12:50:00,0.9905,0.9905,0.9904,0.9904,9
2008-01-11,12:55:00,0.9907,0.9907,0.9902,0.9902,16
2008-01-11,13:00:00,0.9902,0.9902,0.9900,0.9900,18
2008-01-11,13:10:00,0.9904,0.9904,0.9904,0.9904,1
2008-01-11,13:25:00,0.9905,0.9908,0.9905,0.9905,79
2008-01-11,13:30:00,0.9907,0.9907,0.9885,0.9903,92
2008-01-11,13:35:00,0.9907,0.9907,0.9907,0.9907,2
2008-01-11,13:40:00,0.9907,0.9907,0.9906,0.9907,24
2008-01-11,13:50:00,0.9906,0.9906,0.9906,0.9906,1
2008-01-11,13:55:00,0.9912,0.9912,0.9911,0.9911,8
2008-01-11,14:00:00,0.9907,0.9907,0.9906,0.9906,2
2008-01-11,14:05:00,0.9905,0.9905,0.9904,0.9904,4
2008-01-11,14:15:00,0.9905,0.9905,0.9905,0.9905,3
2008-01-11,14:25:00,0.9904,0.9904,0.9904,0.9904,1
2008-01-11,14:30:00,0.9907,0.9907,0.9900,0.9900,29
2008-01-11,14:35:00,0.9899,0.9899,0.9888,0.9888,65
2008-01-11,14:40:00,0.9891,0.9895,0.9886,0.9886,24
2008-01-11,14:45:00,0.9887,0.9890,0.9887,0.9890,2
2008-01-11,14:50:00,0.9885,0.9885,0.9885,0.9885,9
2008-01-11,14:55:00,0.9887,0.9887,0.9885,0.9886,3
2008-01-11,15:00:00,0.9885,0.9885,0.9879,0.9883,62
2008-01-11,15:05:00,0.9883,0.9886,0.9878,0.9878,45
2008-01-11,15:10:00,0.9885,0.9889,0.9885,0.9889,10
2008-01-11,15:15:00,0.9891,0.9891,0.9885,0.9886,31
2008-01-11,15:20:00,0.9885,0.9893,0.9885,0.9893,13
2008-01-11,15:25:00,0.9895,0.9897,0.9892,0.9892,28
2008-01-11,15:30:00,0.9880,0.9881,0.9876,0.9876,91
2008-01-11,15:35:00,0.9880,0.9880,0.9878,0.9878,2
2008-01-11,15:40:00,0.9885,0.9886,0.9885,0.9886,3
2008-01-11,15:45:00,0.9882,0.9882,0.9880,0.9880,9
2008-01-11,15:50:00,0.9890,0.9893,0.9890,0.9890,14
2008-01-11,15:55:00,0.9890,0.9897,0.9886,0.9887,54
2008-01-11,16:00:00,0.9890,0.9890,0.9886,0.9887,63
2008-01-11,16:05:00,0.9887,0.9893,0.9887,0.9891,30
2008-01-11,16:10:00,0.9891,0.9891,0.9889,0.9889,18
2008-01-11,16:15:00,0.9889,0.9891,0.9883,0.9888,138
2008-01-11,16:20:00,0.9888,0.9895,0.9886,0.9887,66
2008-01-11,16:25:00,0.9888,0.9889,0.9882,0.9885,172
2008-01-11,16:30:00,0.9884,0.9888,0.9881,0.9883,236
2008-01-11,16:35:00,0.9883,0.9885,0.9881,0.9885,31
2008-01-11,16:40:00,0.9887,0.9895,0.9886,0.9893,49
2008-01-11,16:45:00,0.9894,0.9905,0.9888,0.9897,138
2008-01-11,16:50:00,0.9895,0.9895,0.9884,0.9885,115
2008-01-11,16:55:00,0.9885,0.9889,0.9885,0.9889,35
2008-01-11,17:00:00,0.9885,0.9892,0.9884,0.9889,59
2008-01-11,17:05:00,0.9889,0.9891,0.9885,0.9886,65
2008-01-11,17:10:00,0.9885,0.9886,0.9884,0.9886,26
2008-01-11,17:15:00,0.9886,0.9891,0.9884,0.9890,56
2008-01-11,17:20:00,0.9892,0.9898,0.9892,0.9898,11
2008-01-11,17:25:00,0.9897,0.9901,0.9897,0.9897,90
2008-01-11,17:30:00,0.9895,0.9896,0.9894,0.9896,41
2008-01-11,17:40:00,0.9894,0.9895,0.9894,0.9895,3
2008-01-11,17:45:00,0.9891,0.9892,0.9885,0.9889,92
2008-01-11,17:50:00,0.9891,0.9896,0.9890,0.9895,48
2008-01-11,17:55:00,0.9898,0.9901,0.9897,0.9898,69
2008-01-11,18:00:00,0.9897,0.9919,0.9897,0.9916,386
2008-01-11,18:05:00,0.9918,0.9931,0.9912,0.9923,206
2008-01-11,18:10:00,0.9922,0.9922,0.9907,0.9908,161
2008-01-11,18:15:00,0.9908,0.9915,0.9908,0.9912,61
2008-01-11,18:20:00,0.9913,0.9913,0.9901,0.9903,110
2008-01-11,18:25:00,0.9905,0.9905,0.9905,0.9905,3
2008-01-11,18:30:00,0.9904,0.9905,0.9890,0.9893,46
2008-01-11,18:35:00,0.9894,0.9900,0.9893,0.9900,57
2008-01-11,18:40:00,0.9899,0.9901,0.9897,0.9897,26
2008-01-11,18:45:00,0.9899,0.9912,0.9897,0.9903,241
2008-01-11,18:50:00,0.9904,0.9906,0.9897,0.9897,140
2008-01-11,18:55:00,0.9897,0.9903,0.9897,0.9899,91
2008-01-11,19:00:00,0.9899,0.9899,0.9899,0.9899,1
2008-01-11,19:05:00,0.9900,0.9901,0.9898,0.9900,132
2008-01-11,19:10:00,0.9900,0.9905,0.9900,0.9905,260
2008-01-11,19:15:00,0.9904,0.9905,0.9903,0.9903,27
2008-01-11,19:20:00,0.9903,0.9907,0.9902,0.9905,64
2008-01-11,19:25:00,0.9905,0.9908,0.9901,0.9901,185
2008-01-11,19:30:00,0.9899,0.9904,0.9889,0.9889,538
2008-01-11,19:35:00,0.9891,0.9909,0.9889,0.9909,561
2008-01-11,19:40:00,0.9909,0.9909,0.9894,0.9896,329
2008-01-11,19:45:00,0.9897,0.9912,0.9897,0.9909,360
2008-01-11,19:50:00,0.9911,0.9923,0.9906,0.9913,237
2008-01-11,19:55:00,0.9912,0.9914,0.9902,0.9912,287
2008-01-11,20:00:00,0.9911,0.9911,0.9816,0.9835,2795
2008-01-11,20:05:00,0.9836,0.9837,0.9815,0.9830,1408
2008-01-11,20:10:00,0.9832,0.9832,0.9785,0.9804,1372
2008-01-11,20:15:00,0.9805,0.9811,0.9793,0.9806,846
2008-01-11,20:20:00,0.9807,0.9813,0.9799,0.9813,247
2008-01-11,20:25:00,0.9812,0.9812,0.9803,0.9806,444
2008-01-11,20:30:00,0.9807,0.9811,0.9794,0.9798,447
2008-01-11,20:35:00,0.9797,0.9798,0.9784,0.9790,719
2008-01-11,20:40:00,0.9792,0.9798,0.9789,0.9797,330
2008-01-11,20:45:00,0.9798,0.9809,0.9795,0.9804,334
2008-01-11,20:50:00,0.9804,0.9806,0.9800,0.9804,146
2008-01-11,20:55:00,0.9804,0.9812,0.9804,0.9809,174
2008-01-11,21:00:00,0.9808,0.9808,0.9802,0.9805,502
2008-01-11,21:05:00,0.9806,0.9816,0.9806,0.9815,355
2008-01-11,21:10:00,0.9815,0.9815,0.9803,0.9806,365
2008-01-11,21:15:00,0.9806,0.9810,0.9800,0.9800,167
2008-01-11,21:20:00,0.9800,0.9804,0.9790,0.9793,1155
2008-01-11,21:25:00,0.9792,0.9794,0.9780,0.9786,1022
2008-01-11,21:30:00,0.9794,0.9804,0.9789,0.9795,489
2008-01-11,21:35:00,0.9796,0.9803,0.9782,0.9799,747
2008-01-11,21:40:00,0.9797,0.9800,0.9791,0.9795,327
2008-01-11,21:45:00,0.9794,0.9799,0.9792,0.9796,1033
2008-01-11,21:50:00,0.9797,0.9806,0.9796,0.9803,413
2008-01-11,21:55:00,0.9803,0.9810,0.9802,0.9806,795
2008-01-11,22:00:00,0.9806,0.9814,0.9806,0.9806,389
2008-01-11,22:05:00,0.9806,0.9807,0.9802,0.9802,162
2008-01-11,22:10:00,0.9802,0.9802,0.9789,0.9789,465
2008-01-11,22:15:00,0.9790,0.9797,0.9789,0.9795,393
2008-01-11,22:20:00,0.9795,0.9810,0.9795,0.9806,537
2008-01-11,22:25:00,0.9806,0.9807,0.9796,0.9804,320
2008-01-11,22:30:00,0.9803,0.9804,0.9796,0.9803,524
2008-01-11,22:35:00,0.9803,0.9811,0.9798,0.9805,855
2008-01-11,22:40:00,0.9806,0.9811,0.9804,0.9805,400
2008-01-11,22:45:00,0.9806,0.9816,0.9805,0.9816,465
2008-01-11,22:50:00,0.9817,0.9821,0.9807,0.9809,352
2008-01-11,22:55:00,0.9809,0.9809,0.9797,0.9797,373
2008-01-11,23:00:00,0.9797,0.9802,0.9793,0.9802,217
2008-01-11,23:05:00,0.9803,0.9803,0.9796,0.9802,142
2008-01-11,23:10:00,0.9802,0.9811,0.9800,0.9807,369
2008-01-11,23:15:00,0.9805,0.9808,0.9803,0.9805,245
2008-01-11,23:20:00,0.9807,0.9809,0.9801,0.9804,280
2008-01-11,23:25:00,0.9806,0.9812,0.9805,0.9808,348
2008-01-11,23:30:00,0.9809,0.9815,0.9806,0.9808,562
2008-01-11,23:35:00,0.9808,0.9816,0.9807,0.9815,255
2008-01-11,23:40:00,0.9814,0.9816,0.9810,0.9810,358
2008-01-11,23:45:00,0.9811,0.9815,0.9808,0.9815,150
2008-01-11,23:50:00,0.9815,0.9820,0.9815,0.9815,365
2008-01-11,23:55:00,0.9814,0.9816,0.9800,0.9802,458
2008-01-12,00:00:00,0.9801,0.9801,0.9796,0.9798,291
2008-01-12,00:05:00,0.9799,0.9800,0.9792,0.9797,382
2008-01-12,00:10:00,0.9797,0.9804,0.9797,0.9804,248
2008-01-12,00:15:00,0.9804,0.9805,0.9802,0.9802,137
2008-01-12,00:20:00,0.9801,0.9802,0.9797,0.9798,254
2008-01-12,00:25:00,0.9798,0.9813,0.9797,0.9813,412
2008-01-12,00:30:00,0.9812,0.9812,0.9805,0.9810,136
2008-01-12,00:35:00,0.9811,0.9815,0.9809,0.9811,306
2008-01-12,00:40:00,0.9812,0.9812,0.9804,0.9806,307
2008-01-12,00:45:00,0.9805,0.9807,0.9803,0.9806,211
2008-01-12,00:50:00,0.9805,0.9807,0.9804,0.9806,476
2008-01-12,00:55:00,0.9806,0.9807,0.9803,0.9805,154
2008-01-12,01:00:00,0.9805,0.9805,0.9799,0.9800,115
2008-01-12,01:05:00,0.9800,0.9803,0.9799,0.9799,68
2008-01-12,01:10:00,0.9800,0.9803,0.9799,0.9802,154
2008-01-12,01:15:00,0.9802,0.9805,0.9800,0.9802,184
2008-01-12,01:20:00,0.9802,0.9809,0.9802,0.9807,278
2008-01-12,01:25:00,0.9808,0.9813,0.9806,0.9811,251
2008-01-12,01:30:00,0.9811,0.9811,0.9808,0.9811,268
2008-01-12,01:35:00,0.9811,0.9821,0.9810,0.9820,407
2008-01-12,01:40:00,0.9820,0.9820,0.9812,0.9813,197
2008-01-12,01:45:00,0.9813,0.9817,0.9812,0.9816,93
2008-01-12,01:50:00,0.9816,0.9823,0.9816,0.9818,151
2008-01-12,01:55:00,0.9817,0.9820,0.9814,0.9815,152
2008-01-12,02:00:00,0.9816,0.9819,0.9813,0.9814,403
2008-01-12,02:05:00,0.9814,0.9814,0.9806,0.9811,272
2008-01-12,02:10:00,0.9810,0.9812,0.9806,0.9808,211
2008-01-12,02:15:00,0.9807,0.9808,0.9804,0.9808,219
2008-01-12,02:20:00,0.9806,0.9806,0.9799,0.9806,325
2008-01-12,02:25:00,0.9808,0.9820,0.9808,0.9819,302
2008-01-12,02:30:00,0.9819,0.9819,0.9813,0.9815,155
2008-01-12,02:35:00,0.9814,0.9816,0.9814,0.9815,49
2008-01-12,02:40:00,0.9815,0.9815,0.9809,0.9813,133
2008-01-12,02:45:00,0.9813,0.9815,0.9810,0.9810,120
2008-01-12,02:50:00,0.9811,0.9814,0.9809,0.9809,135
2008-01-12,02:55:00,0.9811,0.9815,0.9805,0.9808,452
2008-01-12,03:00:00,0.9808,0.9814,0.9808,0.9814,61
2008-01-12,03:05:00,0.9815,0.9816,0.9813,0.9814,53
2008-01-12,03:10:00,0.9813,0.9813,0.9806,0.9813,60
2008-01-12,03:15:00,0.9813,0.9815,0.9812,0.9813,82
2008-01-12,03:20:00,0.9815,0.9816,0.9813,0.9815,34
2008-01-12,03:25:00,0.9815,0.9815,0.9811,0.9812,74
2008-01-12,03:30:00,0.9812,0.9816,0.9812,0.9816,130
2008-01-12,03:35:00,0.9814,0.9817,0.9814,0.9817,21
2008-01-12,03:40:00,0.9817,0.9817,0.9813,0.9815,70
2008-01-12,03:45:00,0.9813,0.9813,0.9804,0.9805,204
2008-01-12,03:50:00,0.9806,0.9808,0.9805,0.9805,200
2008-01-12,03:55:00,0.9806,0.9807,0.9800,0.9800,214
2008-01-12,04:00:00,0.9800,0.9805,0.9798,0.9804,419
2008-01-12,04:05:00,0.9805,0.9805,0.9802,0.9802,19
2008-01-12,04:10:00,0.9803,0.9803,0.9800,0.9803,20
2008-01-12,04:15:00,0.9802,0.9802,0.9802,0.9802,2
2008-01-12,04:20:00,0.9802,0.9805,0.9802,0.9805,11
2008-01-12,04:25:00,0.9806,0.9813,0.9806,0.9813,35
2008-01-12,04:30:00,0.9813,0.9813,0.9808,0.9809,16
2008-01-12,04:35:00,0.9808,0.9813,0.9808,0.9813,15
2008-01-12,04:40:00,0.9813,0.9813,0.9807,0.9809,24
2008-01-12,04:45:00,0.9809,0.9809,0.9807,0.9808,33
2008-01-12,04:50:00,0.9808,0.9808,0.9808,0.9808,11
2008-01-12,04:55:00,0.9808,0.9808,0.9804,0.9807,91
2008-01-12,05:00:00,0.9805,0.9805,0.9803,0.9803,11
2008-01-12,05:05:00,0.9805,0.9808,0.9804,0.9808,24
2008-01-12,05:10:00,0.9808,0.9808,0.9804,0.9804,9
2008-01-12,05:15:00,0.9806,0.9807,0.9806,0.9807,12
2008-01-12,05:20:00,0.9806,0.9807,0.9793,0.9801,36
2008-01-12,05:25:00,0.9802,0.9804,0.9801,0.9804,12
2008-01-12,05:30:00,0.9804,0.9804,0.9804,0.9804,1
2008-01-12,05:35:00,0.9801,0.9807,0.9801,0.9805,11
2008-01-12,05:40:00,0.9810,0.9814,0.9810,0.9814,8
2008-01-12,05:45:00,0.9810,0.9810,0.9810,0.9810,1
2008-01-12,05:50:00,0.9811,0.9811,0.9810,0.9810,2
2008-01-12,05:55:00,0.9810,0.9814,0.9804,0.9810,24
2008-01-12,06:05:00,0.9801,0.9801,0.9801,0.9801,1
2008-01-14,07:05:00,0.9805,0.9814,0.9804,0.9804,223
2008-01-14,07:10:00,0.9809,0.9814,0.9808,0.9810,76
2008-01-14,07:15:00,0.9812,0.9812,0.9812,0.9812,1
2008-01-14,07:20:00,0.9812,0.9812,0.9810,0.9810,9
2008-01-14,07:25:00,0.9813,0.9814,0.9813,0.9814,5
2008-01-14,07:30:00,0.9812,0.9812,0.9812,0.9812,1
2008-01-14,07:45:00,0.9815,0.9815,0.9815,0.9815,1
2008-01-14,07:50:00,0.9817,0.9817,0.9817,0.9817,5
2008-01-14,07:55:00,0.9817,0.9817,0.9817,0.9817,17
2008-01-14,08:00:00,0.9816,0.9818,0.9816,0.9818,3
2008-01-14,08:05:00,0.9818,0.9818,0.9816,0.9816,7
2008-01-14,08:10:00,0.9817,0.9817,0.9816,0.9816,2
2008-01-14,08:15:00,0.9817,0.9817,0.9817,0.9817,2
2008-01-14,08:20:00,0.9813,0.9813,0.9813,0.9813,1
2008-01-14,08:25:00,0.9815,0.9815,0.9813,0.9813,4
2008-01-14,08:30:00,0.9816,0.9820,0.9816,0.9819,12
2008-01-14,08:35:00,0.9820,0.9820,0.9820,0.9820,1
2008-01-14,08:45:00,0.9819,0.9819,0.9819,0.9819,5
2008-01-14,08:50:00,0.9818,0.9819,0.9815,0.9819,14
2008-01-14,08:55:00,0.9817,0.9817,0.9817,0.9817,1
2008-01-14,09:05:00,0.9818,0.9824,0.9818,0.9824,11
2008-01-14,09:10:00,0.9825,0.9825,0.9825,0.9825,13
2008-01-14,09:15:00,0.9819,0.9819,0.9818,0.9818,20
2008-01-14,09:35:00,0.9820,0.9821,0.9812,0.9816,40
2008-01-14,09:40:00,0.9817,0.9817,0.9817,0.9817,10
2008-01-14,09:45:00,0.9813,0.9813,0.9813,0.9813,1
2008-01-14,09:50:00,0.9815,0.9815,0.9815,0.9815,4
2008-01-14,10:05:00,0.9818,0.9820,0.9818,0.9820,3
2008-01-14,10:20:00,0.9816,0.9816,0.9816,0.9816,4
2008-01-14,10:25:00,0.9815,0.9815,0.9815,0.9815,2
2008-01-14,10:30:00,0.9814,0.9814,0.9813,0.9813,21
2008-01-14,10:40:00,0.9815,0.9815,0.9810,0.9810,8
2008-01-14,10:45:00,0.9810,0.9813,0.9807,0.9813,27
2008-01-14,10:50:00,0.9810,0.9810,0.9810,0.9810,14
2008-01-14,10:55:00,0.9809,0.9812,0.9809,0.9812,31
2008-01-14,11:00:00,0.9814,0.9815,0.9813,0.9813,15
2008-01-14,11:05:00,0.9813,0.9813,0.9813,0.9813,18
2008-01-14,11:10:00,0.9812,0.9812,0.9808,0.9808,2
2008-01-14,11:15:00,0.9810,0.9813,0.9810,0.9813,50
2008-01-14,11:20:00,0.9813,0.9813,0.9809,0.9810,67
2008-01-14,11:25:00,0.9810,0.9813,0.9810,0.9813,37
2008-01-14,11:30:00,0.9813,0.9814,0.9813,0.9814,17
2008-01-14,11:35:00,0.9814,0.9814,0.9812,0.9812,33
2008-01-14,11:40:00,0.9813,0.9814,0.9811,0.9814,44
2008-01-14,11:45:00,0.9813,0.9813,0.9808,0.9808,43
2008-01-14,11:50:00,0.9808,0.9809,0.9807,0.9807,6
2008-01-14,11:55:00,0.9810,0.9810,0.9810,0.9810,12
2008-01-14,12:05:00,0.9810,0.9810,0.9810,0.9810,1
2008-01-14,12:10:00,0.9809,0.9811,0.9805,0.9811,96
2008-01-14,12:15:00,0.9807,0.9807,0.9807,0.9807,1
2008-01-14,12:20:00,0.9809,0.9811,0.9808,0.9808,23
2008-01-14,12:25:00,0.9810,0.9810,0.9810,0.9810,1
2008-01-14,12:40:00,0.9806,0.9806,0.9806,0.9806,2
2008-01-14,12:45:00,0.9805,0.9805,0.9796,0.9796,43
2008-01-14,12:50:00,0.9799,0.9807,0.9799,0.9807,27
2008-01-14,12:55:00,0.9808,0.9808,0.9808,0.9808,30
2008-01-14,13:00:00,0.9807,0.9807,0.9807,0.9807,3
2008-01-14,13:05:00,0.9804,0.9804,0.9804,0.9804,1
2008-01-14,13:15:00,0.9811,0.9811,0.9811,0.9811,2
2008-01-14,13:20:00,0.9808,0.9808,0.9808,0.9808,1
2008-01-14,13:30:00,0.9809,0.9809,0.9809,0.9809,2
2008-01-14,13:45:00,0.9805,0.9805,0.9805,0.9805,1
2008-01-14,13:55:00,0.9804,0.9804,0.9804,0.9804,1
2008-01-14,14:00:00,0.9808,0.9808,0.9808,0.9808,3
2008-01-14,14:05:00,0.9808,0.9811,0.9808,0.9808,26
2008-01-14,14:10:00,0.9812,0.9817,0.9812,0.9813,14
2008-01-14,14:15:00,0.9817,0.9818,0.9814,0.9814,7
2008-01-14,14:20:00,0.9816,0.9818,0.9816,0.9818,44
2008-01-14,14:25:00,0.9818,0.9818,0.9818,0.9818,11
2008-01-14,14:30:00,0.9818,0.9818,0.9818,0.9818,61
2008-01-14,14:35:00,0.9818,0.9819,0.9816,0.9819,16
2008-01-14,14:40:00,0.9819,0.9823,0.9819,0.9821,47
2008-01-14,14:50:00,0.9820,0.9820,0.9820,0.9820,3
2008-01-14,14:55:00,0.9818,0.9824,0.9818,0.9824,14
2008-01-14,15:00:00,0.9823,0.9824,0.9821,0.9821,19
2008-01-14,15:05:00,0.9824,0.9829,0.9823,0.9824,40
2008-01-14,15:10:00,0.9827,0.9830,0.9827,0.9830,6
2008-01-14,15:15:00,0.9830,0.9842,0.9830,0.9841,151
2008-01-14,15:20:00,0.9833,0.9833,0.9832,0.9833,10
2008-01-14,15:25:00,0.9831,0.9833,0.9827,0.9830,24
2008-01-14,15:30:00,0.9830,0.9830,0.9826,0.9830,105
2008-01-14,15:35:00,0.9830,0.9837,0.9830,0.9837,20
2008-01-14,15:40:00,0.9837,0.9844,0.9837,0.9844,21
2008-01-14,15:45:00,0.9839,0.9839,0.9839,0.9839,1
2008-01-14,15:50:00,0.9841,0.9841,0.9840,0.9840,12
2008-01-14,15:55:00,0.9840,0.9844,0.9838,0.9844,9
2008-01-14,16:00:00,0.9841,0.9842,0.9838,0.9840,23
2008-01-14,16:05:00,0.9839,0.9840,0.9836,0.9839,20
2008-01-14,16:10:00,0.9840,0.9840,0.9824,0.9824,86
2008-01-14,16:15:00,0.9824,0.9827,0.9823,0.9824,78
2008-01-14,16:20:00,0.9825,0.9831,0.9825,0.9830,55
2008-01-14,16:25:00,0.9829,0.9831,0.9828,0.9831,23
2008-01-14,16:30:00,0.9831,0.9834,0.9829,0.9829,121
2008-01-14,16:35:00,0.9830,0.9830,0.9820,0.9823,100
2008-01-14,16:40:00,0.9824,0.9826,0.9824,0.9825,35
2008-01-14,16:45:00,0.9826,0.9826,0.9822,0.9825,78
2008-01-14,16:50:00,0.9825,0.9832,0.9825,0.9831,93
2008-01-14,16:55:00,0.9832,0.9840,0.9832,0.9840,89
2008-01-14,17:00:00,0.9840,0.9840,0.9832,0.9835,119
2008-01-14,17:05:00,0.9835,0.9839,0.9835,0.9837,42
2008-01-14,17:10:00,0.9837,0.9840,0.9836,0.9839,131
2008-01-14,17:15:00,0.9840,0.9844,0.9839,0.9843,87
2008-01-14,17:20:00,0.9843,0.9852,0.9843,0.9847,339
2008-01-14,17:25:00,0.9846,0.9848,0.9843,0.9843,106
2008-01-14,17:30:00,0.9844,0.9848,0.9843,0.9846,32
2008-01-14,17:35:00,0.9846,0.9847,0.9845,0.9847,26
2008-01-14,17:40:00,0.9847,0.9848,0.9847,0.9848,15
2008-01-14,17:45:00,0.9848,0.9851,0.9846,0.9847,73
2008-01-14,17:50:00,0.9848,0.9850,0.9846,0.9846,56
2008-01-14,17:55:00,0.9847,0.9849,0.9843,0.9848,74
2008-01-14,18:00:00,0.9848,0.9850,0.9845,0.9848,115
2008-01-14,18:05:00,0.9848,0.9850,0.9846,0.9848,78
2008-01-14,18:10:00,0.9848,0.9849,0.9843,0.9845,80
2008-01-14,18:15:00,0.9845,0.9845,0.9841,0.9845,48
2008-01-14,18:20:00,0.9843,0.9843,0.9837,0.9838,23
2008-01-14,18:25:00,0.9838,0.9838,0.9831,0.9834,61
2008-01-14,18:30:00,0.9834,0.9838,0.9832,0.9838,103
2008-01-14,18:35:00,0.9838,0.9841,0.9838,0.9839,21
2008-01-14,18:40:00,0.9840,0.9840,0.9834,0.9834,19
2008-01-14,18:45:00,0.9836,0.9840,0.9836,0.9839,25
2008-01-14,18:50:00,0.9839,0.9843,0.9839,0.9842,25
2008-01-14,18:55:00,0.9842,0.9846,0.9839,0.9845,39
2008-01-14,19:00:00,0.9843,0.9845,0.9839,0.9842,60
2008-01-14,19:05:00,0.9842,0.9849,0.9839,0.9845,301
2008-01-14,19:10:00,0.9844,0.9848,0.9841,0.9846,99
2008-01-14,19:15:00,0.9847,0.9853,0.9844,0.9844,60
2008-01-14,19:20:00,0.9846,0.9847,0.9841,0.9842,39
2008-01-14,19:25:00,0.9843,0.9848,0.9842,0.9845,87
2008-01-14,19:30:00,0.9847,0.9847,0.9842,0.9842,31
2008-01-14,19:35:00,0.9842,0.9844,0.9840,0.9840,78
2008-01-14,19:40:00,0.9842,0.9846,0.9841,0.9845,56
2008-01-14,19:45:00,0.9849,0.9851,0.9846,0.9846,90
2008-01-14,19:50:00,0.9846,0.9847,0.9839,0.9839,146
2008-01-14,19:55:00,0.9839,0.9843,0.9837,0.9840,39
2008-01-14,20:00:00,0.9838,0.9840,0.9838,0.9839,41
2008-01-14,20:05:00,0.9839,0.9841,0.9838,0.9841,108
2008-01-14,20:10:00,0.9841,0.9853,0.9841,0.9848,238
2008-01-14,20:15:00,0.9847,0.9851,0.9841,0.9843,99
2008-01-14,20:20:00,0.9841,0.9847,0.9841,0.9844,84
2008-01-14,20:25:00,0.9844,0.9844,0.9837,0.9838,36
2008-01-14,20:30:00,0.9838,0.9840,0.9832,0.9832,369
2008-01-14,20:35:00,0.9831,0.9831,0.9823,0.9827,193
2008-01-14,20:40:00,0.9827,0.9832,0.9827,0.9831,35
2008-01-14,20:45:00,0.9831,0.9831,0.9824,0.9825,399
2008-01-14,20:50:00,0.9825,0.9830,0.9823,0.9825,342
2008-01-14,20:55:00,0.9825,0.9826,0.9822,0.9822,80
2008-01-14,21:00:00,0.9822,0.9826,0.9822,0.9823,92
2008-01-14,21:05:00,0.9823,0.9825,0.9820,0.9821,220
2008-01-14,21:10:00,0.9821,0.9823,0.9814,0.9817,316
2008-01-14,21:15:00,0.9817,0.9817,0.9809,0.9813,527
2008-01-14,21:20:00,0.9812,0.9814,0.9810,0.9811,537
2008-01-14,21:25:00,0.9811,0.9813,0.9809,0.9811,214
2008-01-14,21:30:00,0.9811,0.9812,0.9806,0.9809,286
2008-01-14,21:35:00,0.9810,0.9818,0.9810,0.9818,291
2008-01-14,21:40:00,0.9815,0.9820,0.9813,0.9820,123
2008-01-14,21:45:00,0.9819,0.9820,0.9816,0.9819,167
2008-01-14,21:50:00,0.9820,0.9828,0.9819,0.9823,206
2008-01-14,21:55:00,0.9825,0.9829,0.9822,0.9826,216
2008-01-14,22:00:00,0.9826,0.9827,0.9823,0.9827,123
2008-01-14,22:05:00,0.9826,0.9830,0.9825,0.9829,577
2008-01-14,22:10:00,0.9829,0.9830,0.9828,0.9829,53
2008-01-14,22:15:00,0.9829,0.9830,0.9827,0.9828,257
2008-01-14,22:20:00,0.9827,0.9830,0.9827,0.9827,154
2008-01-14,22:25:00,0.9828,0.9836,0.9828,0.9834,300
2008-01-14,22:30:00,0.9834,0.9835,0.9826,0.9827,219
2008-01-14,22:35:00,0.9827,0.9831,0.9822,0.9822,368
2008-01-14,22:40:00,0.9822,0.9826,0.9817,0.9824,471
2008-01-14,22:45:00,0.9823,0.9830,0.9821,0.9828,371
2008-01-14,22:50:00,0.9829,0.9834,0.9829,0.9829,334
2008-01-14,22:55:00,0.9830,0.9832,0.9828,0.9832,186
2008-01-14,23:00:00,0.9832,0.9835,0.9829,0.9832,405
2008-01-14,23:05:00,0.9833,0.9833,0.9827,0.9833,240
2008-01-14,23:10:00,0.9833,0.9834,0.9829,0.9831,60
2008-01-14,23:15:00,0.9831,0.9833,0.9828,0.9832,259
2008-01-14,23:20:00,0.9832,0.9834,0.9828,0.9832,262
2008-01-14,23:25:00,0.9832,0.9832,0.9827,0.9831,228
2008-01-14,23:30:00,0.9831,0.9839,0.9830,0.9837,495
2008-01-14,23:35:00,0.9838,0.9849,0.9837,0.9842,745
2008-01-14,23:40:00,0.9842,0.9843,0.9838,0.9841,732
2008-01-14,23:45:00,0.9842,0.9844,0.9840,0.9841,370
2008-01-14,23:50:00,0.9841,0.9843,0.9832,0.9832,346
2008-01-14,23:55:00,0.9832,0.9833,0.9822,0.9823,628
2008-01-15,00:00:00,0.9822,0.9827,0.9821,0.9823,475
2008-01-15,00:05:00,0.9822,0.9822,0.9818,0.9819,167
2008-01-15,00:10:00,0.9821,0.9824,0.9820,0.9823,352
2008-01-15,00:15:00,0.9823,0.9824,0.9816,0.9820,324
2008-01-15,00:20:00,0.9821,0.9822,0.9817,0.9821,101
2008-01-15,00:25:00,0.9822,0.9824,0.9817,0.9817,248
2008-01-15,00:30:00,0.9816,0.9816,0.9809,0.9811,255
2008-01-15,00:35:00,0.9812,0.9812,0.9795,0.9798,642
2008-01-15,00:40:00,0.9798,0.9806,0.9797,0.9800,915
2008-01-15,00:45:00,0.9799,0.9803,0.9793,0.9798,348
2008-01-15,00:50:00,0.9798,0.9801,0.9795,0.9797,200
2008-01-15,00:55:00,0.9797,0.9797,0.9791,0.9791,245
2008-01-15,01:00:00,0.9791,0.9796,0.9791,0.9796,260
2008-01-15,01:05:00,0.9796,0.9805,0.9795,0.9804,258
2008-01-15,01:10:00,0.9804,0.9809,0.9803,0.9807,349
2008-01-15,01:15:00,0.9806,0.9806,0.9802,0.9806,167
2008-01-15,01:20:00,0.9806,0.9808,0.9801,0.9801,80
2008-01-15,01:25:00,0.9802,0.9802,0.9792,0.9795,302
2008-01-15,01:30:00,0.9795,0.9806,0.9793,0.9803,159
2008-01-15,01:35:00,0.9803,0.9806,0.9796,0.9805,131
2008-01-15,01:40:00,0.9805,0.9807,0.9799,0.9805,133
2008-01-15,01:45:00,0.9805,0.9809,0.9805,0.9809,57
2008-01-15,01:50:00,0.9810,0.9810,0.9806,0.9808,53
2008-01-15,01:55:00,0.9809,0.9811,0.9806,0.9808,104
2008-01-15,02:00:00,0.9805,0.9809,0.9805,0.9806,148
2008-01-15,02:05:00,0.9806,0.9807,0.9804,0.9807,70
2008-01-15,02:10:00,0.9807,0.9808,0.9807,0.9807,23
2008-01-15,02:15:00,0.9807,0.9809,0.9807,0.9809,18
2008-01-15,02:20:00,0.9809,0.9816,0.9808,0.9816,157
2008-01-15,02:25:00,0.9815,0.9818,0.9815,0.9815,116
2008-01-15,02:30:00,0.9814,0.9815,0.9811,0.9813,142
2008-01-15,02:35:00,0.9813,0.9815,0.9812,0.9814,24
2008-01-15,02:40:00,0.9812,0.9812,0.9805,0.9809,121
2008-01-15,02:45:00,0.9807,0.9807,0.9803,0.9806,37
2008-01-15,02:50:00,0.9807,0.9810,0.9806,0.9808,80
2008-01-15,02:55:00,0.9810,0.9812,0.9810,0.9811,123
2008-01-15,03:00:00,0.9809,0.9813,0.9809,0.9812,219
2008-01-15,03:05:00,0.9813,0.9813,0.9811,0.9813,19
2008-01-15,03:10:00,0.9813,0.9816,0.9812,0.9813,165
2008-01-15,03:15:00,0.9812,0.9816,0.9812,0.9814,67
2008-01-15,03:20:00,0.9814,0.9816,0.9814,0.9814,23
2008-01-15,03:25:00,0.9813,0.9817,0.9813,0.9814,128
2008-01-15,03:30:00,0.9814,0.9817,0.9814,0.9814,74
2008-01-15,03:35:00,0.9814,0.9819,0.9814,0.9819,125
2008-01-15,03:40:00,0.9818,0.9825,0.9818,0.9822,218
2008-01-15,03:45:00,0.9823,0.9823,0.9820,0.9821,150
2008-01-15,03:50:00,0.9821,0.9822,0.9820,0.9820,133
2008-01-15,03:55:00,0.9822,0.9825,0.9820,0.9821,376
2008-01-15,04:00:00,0.9820,0.9823,0.9819,0.9821,153
2008-01-15,04:05:00,0.9821,0.9821,0.9816,0.9818,252
2008-01-15,04:10:00,0.9818,0.9822,0.9818,0.9822,84
2008-01-15,04:15:00,0.9821,0.9821,0.9819,0.9819,49
2008-01-15,04:20:00,0.9818,0.9821,0.9818,0.9821,17
2008-01-15,04:25:00,0.9820,0.9823,0.9819,0.9822,57
2008-01-15,04:30:00,0.9822,0.9822,0.9821,0.9821,5
2008-01-15,04:35:00,0.9821,0.9823,0.9821,0.9823,26
2008-01-15,04:40:00,0.9822,0.9823,0.9821,0.9823,40
2008-01-15,04:45:00,0.9823,0.9826,0.9823,0.9823,73
2008-01-15,04:50:00,0.9824,0.9824,0.9821,0.9821,32
2008-01-15,04:55:00,0.9821,0.9822,0.9821,0.9822,11
2008-01-15,05:00:00,0.9822,0.9825,0.9822,0.9824,36
2008-01-15,05:05:00,0.9824,0.9826,0.9824,0.9825,8
2008-01-15,05:10:00,0.9825,0.9830,0.9825,0.9830,24
2008-01-15,05:15:00,0.9830,0.9830,0.9830,0.9830,1
2008-01-15,05:20:00,0.9827,0.9827,0.9820,0.9823,81
2008-01-15,05:25:00,0.9824,0.9829,0.9824,0.9829,14
2008-01-15,05:30:00,0.9830,0.9830,0.9830,0.9830,1
2008-01-15,05:35:00,0.9830,0.9830,0.9827,0.9827,22
2008-01-15,05:40:00,0.9827,0.9827,0.9827,0.9827,6
2008-01-15,05:50:00,0.9828,0.9831,0.9828,0.9830,26
2008-01-15,05:55:00,0.9828,0.9832,0.9828,0.9830,13
2008-01-15,06:05:00,0.9822,0.9822,0.9822,0.9822,1
2008-01-15,07:00:00,0.9829,0.9829,0.9829,0.9829,4
2008-01-15,07:05:00,0.9825,0.9825,0.9824,0.9824,14
2008-01-15,07:15:00,0.9823,0.9823,0.9823,0.9823,8
2008-01-15,07:20:00,0.9823,0.9823,0.9823,0.9823,21
2008-01-15,07:25:00,0.9823,0.9823,0.9823,0.9823,27
2008-01-15,07:35:00,0.9823,0.9823,0.9820,0.9820,53
2008-01-15,07:40:00,0.9824,0.9824,0.9818,0.9824,91
2008-01-15,07:45:00,0.9826,0.9826,0.9826,0.9826,2
2008-01-15,08:00:00,0.9826,0.9826,0.9826,0.9826,2
2008-01-15,08:05:00,0.9826,0.9826,0.9826,0.9826,5
2008-01-15,08:10:00,0.9826,0.9826,0.9826,0.9826,1
2008-01-15,08:20:00,0.9826,0.9826,0.9824,0.9824,6
2008-01-15,08:30:00,0.9827,0.9827,0.9827,0.9827,1
2008-01-15,08:40:00,0.9829,0.9829,0.9829,0.9829,12
2008-01-15,08:50:00,0.9839,0.9839,0.9826,0.9826,27
2008-01-15,08:55:00,0.9824,0.9824,0.9823,0.9823,10
2008-01-15,09:00:00,0.9831,0.9833,0.9831,0.9833,10
2008-01-15,09:05:00,0.9833,0.9834,0.9832,0.9832,3
2008-01-15,09:15:00,0.9833,0.9835,0.9831,0.9831,7
2008-01-15,09:20:00,0.9834,0.9836,0.9834,0.9836,8
2008-01-15,09:25:00,0.9834,0.9834,0.9834,0.9834,1
2008-01-15,09:30:00,0.9835,0.9838,0.9835,0.9837,9
2008-01-15,09:35:00,0.9837,0.9837,0.9836,0.9836,13
2008-01-15,09:40:00,0.9836,0.9836,0.9836,0.9836,1
2008-01-15,09:45:00,0.9836,0.9836,0.9836,0.9836,5
2008-01-15,09:50:00,0.9833,0.9833,0.9833,0.9833,1
2008-01-15,09:55:00,0.9827,0.9827,0.9827,0.9827,10
2008-01-15,10:00:00,0.9829,0.9830,0.9829,0.9830,2
2008-01-15,10:10:00,0.9832,0.9832,0.9829,0.9829,26
2008-01-15,10:20:00,0.9830,0.9831,0.9830,0.9831,4
2008-01-15,10:30:00,0.9831,0.9837,0.9831,0.9837,9
2008-01-15,10:45:00,0.9833,0.9833,0.9830,0.9830,2
2008-01-15,10:50:00,0.9837,0.9837,0.9837,0.9837,5
2008-01-15,11:00:00,0.9837,0.9842,0.9833,0.9842,56
2008-01-15,11:05:00,0.9837,0.9837,0.9835,0.9835,10
2008-01-15,11:10:00,0.9834,0.9836,0.9834,0.9836,12
2008-01-15,11:15:00,0.9835,0.9835,0.9834,0.9834,51
2008-01-15,11:20:00,0.9835,0.9835,0.9835,0.9835,1
2008-01-15,11:25:00,0.9836,0.9836,0.9836,0.9836,3
2008-01-15,11:35:00,0.9835,0.9835,0.9834,0.9834,10
2008-01-15,11:40:00,0.9838,0.9844,0.9838,0.9844,8
2008-01-15,11:45:00,0.9840,0.9840,0.9839,0.9839,7
2008-01-15,11:50:00,0.9839,0.9839,0.9837,0.9838,34
2008-01-15,11:55:00,0.9838,0.9842,0.9838,0.9839,17
2008-01-15,12:00:00,0.9840,0.9840,0.9835,0.9836,7
2008-01-15,12:05:00,0.9836,0.9837,0.9836,0.9837,9
2008-01-15,12:10:00,0.9838,0.9838,0.9835,0.9836,24
2008-01-15,12:15:00,0.9837,0.9838,0.9836,0.9836,6
2008-01-15,12:20:00,0.9836,0.9836,0.9836,0.9836,38
2008-01-15,12:30:00,0.9833,0.9833,0.9830,0.9831,55
2008-01-15,12:35:00,0.9830,0.9830,0.9830,0.9830,8
2008-01-15,12:40:00,0.9830,0.9834,0.9830,0.9834,7
2008-01-15,12:45:00,0.9836,0.9837,0.9836,0.9837,22
2008-01-15,12:50:00,0.9834,0.9834,0.9834,0.9834,1
2008-01-15,12:55:00,0.9832,0.9834,0.9828,0.9828,6
2008-01-15,13:00:00,0.9828,0.9828,0.9828,0.9828,8
2008-01-15,13:05:00,0.9825,0.9825,0.9825,0.9825,1
2008-01-15,13:10:00,0.9831,0.9831,0.9831,0.9831,3
2008-01-15,13:15:00,0.9836,0.9836,0.9836,0.9836,4
2008-01-15,13:25:00,0.9837,0.9837,0.9837,0.9837,1
2008-01-15,13:30:00,0.9835,0.9835,0.9835,0.9835,1
2008-01-15,13:35:00,0.9833,0.9833,0.9833,0.9833,1
2008-01-15,13:40:00,0.9832,0.9832,0.9832,0.9832,1
2008-01-15,13:50:00,0.9831,0.9832,0.9831,0.9832,2
2008-01-15,13:55:00,0.9830,0.9832,0.9830,0.9832,3
2008-01-15,14:00:00,0.9830,0.9830,0.9830,0.9830,1
2008-01-15,14:10:00,0.9831,0.9833,0.9831,0.9833,10
2008-01-15,14:25:00,0.9826,0.9826,0.9825,0.9825,6
2008-01-15,14:30:00,0.9830,0.9830,0.9830,0.9830,1
2008-01-15,14:45:00,0.9830,0.9830,0.9826,0.9826,7
2008-01-15,14:50:00,0.9826,0.9826,0.9826,0.9826,3
2008-01-15,14:55:00,0.9827,0.9827,0.9827,0.9827,1
2008-01-15,15:00:00,0.9825,0.9825,0.9822,0.9822,26
2008-01-15,15:05:00,0.9821,0.9824,0.9820,0.9824,30
2008-01-15,15:10:00,0.9825,0.9825,0.9818,0.9818,30
2008-01-15,15:15:00,0.9818,0.9820,0.9817,0.9817,40
2008-01-15,15:20:00,0.9820,0.9820,0.9817,0.9817,26
2008-01-15,15:25:00,0.9819,0.9819,0.9816,0.9819,53
2008-01-15,15:30:00,0.9817,0.9817,0.9817,0.9817,56
2008-01-15,15:35:00,0.9817,0.9817,0.9817,0.9817,1
2008-01-15,15:40:00,0.9815,0.9815,0.9811,0.9815,44
2008-01-15,15:45:00,0.9817,0.9822,0.9817,0.9822,8
2008-01-15,15:50:00,0.9820,0.9822,0.9820,0.9822,69
2008-01-15,15:55:00,0.9821,0.9822,0.9817,0.9820,46
2008-01-15,16:00:00,0.9815,0.9818,0.9815,0.9817,43
2008-01-15,16:05:00,0.9817,0.9818,0.9811,0.9813,127
2008-01-15,16:10:00,0.9813,0.9815,0.9811,0.9815,28
2008-01-15,16:15:00,0.9813,0.9813,0.9804,0.9808,191
2008-01-15,16:20:00,0.9807,0.9823,0.9805,0.9816,257
2008-01-15,16:25:00,0.9817,0.9823,0.9817,0.9822,34
2008-01-15,16:30:00,0.9824,0.9840,0.9824,0.9829,60
2008-01-15,16:35:00,0.9826,0.9829,0.9825,0.9825,21
2008-01-15,16:40:00,0.9827,0.9827,0.9822,0.9825,137
2008-01-15,16:45:00,0.9825,0.9827,0.9825,0.9827,29
2008-01-15,16:50:00,0.9827,0.9827,0.9825,0.9826,34
2008-01-15,16:55:00,0.9824,0.9826,0.9824,0.9825,16
2008-01-15,17:00:00,0.9826,0.9827,0.9825,0.9826,28
2008-01-15,17:05:00,0.9825,0.9826,0.9824,0.9825,32
2008-01-15,17:10:00,0.9826,0.9829,0.9825,0.9829,102
2008-01-15,17:15:00,0.9830,0.9831,0.9830,0.9831,11
2008-01-15,17:20:00,0.9830,0.9831,0.9828,0.9828,85
2008-01-15,17:25:00,0.9827,0.9828,0.9826,0.9827,68
2008-01-15,17:30:00,0.9829,0.9830,0.9828,0.9829,64
2008-01-15,17:35:00,0.9829,0.9830,0.9827,0.9827,33
2008-01-15,17:40:00,0.9829,0.9830,0.9828,0.9829,22
2008-01-15,17:45:00,0.9829,0.9831,0.9828,0.9830,32
2008-01-15,17:50:00,0.9829,0.9829,0.9826,0.9827,68
2008-01-15,17:55:00,0.9829,0.9830,0.9829,0.9830,7
2008-01-15,18:00:00,0.9828,0.9830,0.9826,0.9826,116
2008-01-15,18:05:00,0.9827,0.9830,0.9827,0.9829,44
2008-01-15,18:10:00,0.9827,0.9827,0.9824,0.9824,39
2008-01-15,18:15:00,0.9820,0.9821,0.9818,0.9819,48
2008-01-15,18:20:00,0.9819,0.9821,0.9819,0.9820,60
2008-01-15,18:25:00,0.9824,0.9831,0.9824,0.9831,102
2008-01-15,18:30:00,0.9829,0.9830,0.9829,0.9830,32
2008-01-15,18:35:00,0.9831,0.9831,0.9828,0.9830,82
2008-01-15,18:40:00,0.9829,0.9829,0.9828,0.9828,13
2008-01-15,18:45:00,0.9827,0.9828,0.9827,0.9828,101
2008-01-15,18:50:00,0.9830,0.9836,0.9826,0.9828,173
2008-01-15,18:55:00,0.9826,0.9833,0.9826,0.9833,79
2008-01-15,19:00:00,0.9833,0.9838,0.9833,0.9838,28
2008-01-15,19:05:00,0.9838,0.9847,0.9838,0.9844,249
2008-01-15,19:10:00,0.9844,0.9845,0.9842,0.9844,46
2008-01-15,19:15:00,0.9843,0.9849,0.9842,0.9847,95
2008-01-15,19:20:00,0.9846,0.9847,0.9845,0.9845,52
2008-01-15,19:25:00,0.9845,0.9845,0.9839,0.9839,38
2008-01-15,19:30:00,0.9838,0.9842,0.9836,0.9837,110
2008-01-15,19:35:00,0.9837,0.9841,0.9837,0.9837,27
2008-01-15,19:40:00,0.9839,0.9843,0.9839,0.9843,68
2008-01-15,19:45:00,0.9844,0.9844,0.9841,0.9841,21
2008-01-15,19:50:00,0.9842,0.9847,0.9842,0.9846,75
2008-01-15,19:55:00,0.9846,0.9864,0.9846,0.9860,290
2008-01-15,20:00:00,0.9860,0.9872,0.9860,0.9863,269
2008-01-15,20:05:00,0.9863,0.9863,0.9857,0.9860,110
2008-01-15,20:10:00,0.9859,0.9871,0.9859,0.9867,97
2008-01-15,20:15:00,0.9867,0.9874,0.9867,0.9870,92
2008-01-15,20:20:00,0.9869,0.9873,0.9865,0.9873,55
2008-01-15,20:25:00,0.9872,0.9872,0.9860,0.9861,61
2008-01-15,20:30:00,0.9862,0.9862,0.9860,0.9861,50
2008-01-15,20:35:00,0.9861,0.9861,0.9855,0.9857,93
2008-01-15,20:40:00,0.9857,0.9857,0.9855,0.9856,21
2008-01-15,20:45:00,0.9855,0.9863,0.9854,0.9861,62
2008-01-15,20:50:00,0.9860,0.9860,0.9857,0.9857,60
2008-01-15,20:55:00,0.9857,0.9857,0.9851,0.9854,21
2008-01-15,21:00:00,0.9854,0.9855,0.9850,0.9855,245
2008-01-15,21:05:00,0.9855,0.9861,0.9854,0.9861,97
2008-01-15,21:10:00,0.9860,0.9866,0.9858,0.9858,224
2008-01-15,21:15:00,0.9858,0.9860,0.9857,0.9858,114
2008-01-15,21:20:00,0.9858,0.9860,0.9850,0.9853,457
2008-01-15,21:25:00,0.9854,0.9854,0.9846,0.9846,312
2008-01-15,21:30:00,0.9846,0.9854,0.9835,0.9842,991
2008-01-15,21:35:00,0.9842,0.9843,0.9836,0.9841,652
2008-01-15,21:40:00,0.9841,0.9842,0.9829,0.9832,464
2008-01-15,21:45:00,0.9832,0.9844,0.9831,0.9840,822
2008-01-15,21:50:00,0.9841,0.9846,0.9840,0.9843,594
2008-01-15,21:55:00,0.9843,0.9846,0.9838,0.9841,359
2008-01-15,22:00:00,0.9841,0.9846,0.9841,0.9846,214
2008-01-15,22:05:00,0.9847,0.9850,0.9846,0.9846,317
2008-01-15,22:10:00,0.9847,0.9850,0.9842,0.9846,265
2008-01-15,22:15:00,0.9845,0.9853,0.9843,0.9847,284
2008-01-15,22:20:00,0.9845,0.9849,0.9841,0.9849,223
2008-01-15,22:25:00,0.9849,0.9850,0.9846,0.9849,115
2008-01-15,22:30:00,0.9849,0.9851,0.9846,0.9848,264
2008-01-15,22:35:00,0.9849,0.9850,0.9846,0.9849,98
2008-01-15,22:40:00,0.9849,0.9853,0.9845,0.9848,191
2008-01-15,22:45:00,0.9849,0.9851,0.9846,0.9848,101
2008-01-15,22:50:00,0.9848,0.9850,0.9845,0.9846,245
2008-01-15,22:55:00,0.9846,0.9846,0.9840,0.9843,477
2008-01-15,23:00:00,0.9845,0.9845,0.9837,0.9840,355
2008-01-15,23:05:00,0.9840,0.9840,0.9817,0.9827,1101
2008-01-15,23:10:00,0.9827,0.9830,0.9822,0.9828,789
2008-01-15,23:15:00,0.9828,0.9833,0.9814,0.9819,923
2008-01-15,23:20:00,0.9818,0.9824,0.9810,0.9821,842
2008-01-15,23:25:00,0.9820,0.9823,0.9810,0.9812,553
2008-01-15,23:30:00,0.9813,0.9820,0.9810,0.9820,625
2008-01-15,23:35:00,0.9820,0.9822,0.9816,0.9818,378
2008-01-15,23:40:00,0.9816,0.9832,0.9816,0.9828,1140
2008-01-15,23:45:00,0.9832,0.9835,0.9825,0.9828,560
2008-01-15,23:50:00,0.9827,0.9834,0.9826,0.9834,418
2008-01-15,23:55:00,0.9834,0.9845,0.9834,0.9836,690
2008-01-16,00:00:00,0.9835,0.9835,0.9827,0.9830,328
2008-01-16,00:05:00,0.9830,0.9832,0.9827,0.9828,189
2008-01-16,00:10:00,0.9827,0.9832,0.9824,0.9831,286
2008-01-16,00:15:00,0.9831,0.9832,0.9830,0.9830,78
2008-01-16,00:20:00,0.9830,0.9839,0.9830,0.9835,399
2008-01-16,00:25:00,0.9834,0.9839,0.9831,0.9835,454
2008-01-16,00:30:00,0.9836,0.9836,0.9828,0.9830,302
2008-01-16,00:35:00,0.9830,0.9839,0.9825,0.9838,520
2008-01-16,00:40:00,0.9839,0.9843,0.9837,0.9841,358
2008-01-16,00:45:00,0.9840,0.9840,0.9838,0.9839,165
2008-01-16,00:50:00,0.9838,0.9838,0.9830,0.9831,255
2008-01-16,00:55:00,0.9832,0.9835,0.9830,0.9833,171
2008-01-16,01:00:00,0.9833,0.9836,0.9831,0.9831,246
2008-01-16,01:05:00,0.9830,0.9834,0.9828,0.9832,249
2008-01-16,01:10:00,0.9833,0.9834,0.9826,0.9829,325
2008-01-16,01:15:00,0.9830,0.9830,0.9823,0.9823,189
2008-01-16,01:20:00,0.9822,0.9825,0.9820,0.9824,120
2008-01-16,01:25:00,0.9825,0.9826,0.9821,0.9824,187
2008-01-16,01:30:00,0.9823,0.9823,0.9821,0.9823,99
2008-01-16,01:35:00,0.9823,0.9828,0.9823,0.9828,44
2008-01-16,01:40:00,0.9828,0.9830,0.9826,0.9827,182
2008-01-16,01:45:00,0.9828,0.9829,0.9826,0.9829,126
2008-01-16,01:50:00,0.9829,0.9830,0.9828,0.9828,14
2008-01-16,01:55:00,0.9828,0.9829,0.9823,0.9826,193
2008-01-16,02:00:00,0.9825,0.9836,0.9825,0.9835,294
2008-01-16,02:05:00,0.9835,0.9840,0.9831,0.9839,236
2008-01-16,02:10:00,0.9837,0.9842,0.9837,0.9841,302
2008-01-16,02:15:00,0.9840,0.9840,0.9832,0.9834,94
2008-01-16,02:20:00,0.9834,0.9839,0.9829,0.9839,243
2008-01-16,02:25:00,0.9838,0.9840,0.9837,0.9840,74
2008-01-16,02:30:00,0.9839,0.9846,0.9836,0.9845,166
2008-01-16,02:35:00,0.9846,0.9848,0.9843,0.9843,234
2008-01-16,02:40:00,0.9842,0.9842,0.9842,0.9842,44
2008-01-16,02:45:00,0.9842,0.9842,0.9834,0.9835,81
2008-01-16,02:50:00,0.9835,0.9837,0.9832,0.9832,129
2008-01-16,02:55:00,0.9831,0.9835,0.9831,0.9835,99
2008-01-16,03:00:00,0.9836,0.9839,0.9834,0.9839,25
2008-01-16,03:05:00,0.9840,0.9842,0.9838,0.9838,108
2008-01-16,03:10:00,0.9839,0.9842,0.9837,0.9838,110
2008-01-16,03:15:00,0.9838,0.9838,0.9836,0.9838,47
2008-01-16,03:20:00,0.9838,0.9840,0.9836,0.9839,89
2008-01-16,03:25:00,0.9838,0.9839,0.9835,0.9838,292
2008-01-16,03:30:00,0.9839,0.9842,0.9838,0.9838,200
2008-01-16,03:35:00,0.9839,0.9844,0.9839,0.9841,188
2008-01-16,03:40:00,0.9841,0.9842,0.9839,0.9840,177
2008-01-16,03:45:00,0.9839,0.9841,0.9838,0.9839,29
2008-01-16,03:50:00,0.9839,0.9839,0.9833,0.9838,102
2008-01-16,03:55:00,0.9837,0.9839,0.9834,0.9835,403
2008-01-16,04:00:00,0.9836,0.9841,0.9835,0.9836,322
2008-01-16,04:05:00,0.9836,0.9838,0.9834,0.9836,21
2008-01-16,04:10:00,0.9835,0.9836,0.9834,0.9835,33
2008-01-16,04:15:00,0.9835,0.9836,0.9833,0.9835,32
2008-01-16,04:20:00,0.9836,0.9838,0.9836,0.9836,6
2008-01-16,04:25:00,0.9835,0.9838,0.9832,0.9837,84
2008-01-16,04:30:00,0.9836,0.9840,0.9833,0.9839,43
2008-01-16,04:35:00,0.9837,0.9839,0.9837,0.9838,10
2008-01-16,04:40:00,0.9837,0.9838,0.9837,0.9838,21
2008-01-16,04:45:00,0.9837,0.9837,0.9836,0.9836,4
2008-01-16,04:50:00,0.9835,0.9836,0.9833,0.9835,20
2008-01-16,04:55:00,0.9836,0.9836,0.9833,0.9835,38
2008-01-16,05:00:00,0.9835,0.9836,0.9832,0.9832,35
2008-01-16,05:05:00,0.9835,0.9837,0.9828,0.9828,19
2008-01-16,05:10:00,0.9828,0.9831,0.9826,0.9830,26
2008-01-16,05:15:00,0.9832,0.9832,0.9830,0.9830,5
2008-01-16,05:20:00,0.9829,0.9829,0.9823,0.9823,6
2008-01-16,05:25:00,0.9825,0.9825,0.9823,0.9825,4
2008-01-16,05:30:00,0.9821,0.9821,0.9820,0.9820,7
2008-01-16,05:35:00,0.9829,0.9829,0.9829,0.9829,1
2008-01-16,05:40:00,0.9826,0.9832,0.9826,0.9832,19
2008-01-16,05:55:00,0.9826,0.9826,0.9815,0.9823,34
2008-01-16,06:05:00,0.9835,0.9835,0.9835,0.9835,1
2008-01-16,07:00:00,0.9810,0.9815,0.9805,0.9815,160
2008-01-16,07:05:00,0.9811,0.9811,0.9810,0.9811,16
2008-01-16,07:10:00,0.9811,0.9814,0.9811,0.9813,4
2008-01-16,07:15:00,0.9813,0.9813,0.9812,0.9812,3
2008-01-16,07:20:00,0.9813,0.9814,0.9813,0.9814,3
2008-01-16,07:25:00,0.9814,0.9818,0.9812,0.9818,35
2008-01-16,07:30:00,0.9818,0.9818,0.9817,0.9817,12
2008-01-16,07:35:00,0.9819,0.9825,0.9817,0.9819,34
2008-01-16,07:40:00,0.9823,0.9823,0.9821,0.9823,30
2008-01-16,07:50:00,0.9821,0.9821,0.9820,0.9820,18
2008-01-16,08:00:00,0.9824,0.9824,0.9823,0.9823,14
2008-01-16,08:05:00,0.9821,0.9821,0.9821,0.9821,2
2008-01-16,08:15:00,0.9819,0.9819,0.9819,0.9819,1
2008-01-16,08:20:00,0.9819,0.9819,0.9818,0.9818,3
2008-01-16,08:25:00,0.9814,0.9814,0.9811,0.9811,76
2008-01-16,08:30:00,0.9812,0.9812,0.9808,0.9808,25
2008-01-16,08:35:00,0.9808,0.9808,0.9808,0.9808,3
2008-01-16,08:40:00,0.9808,0.9808,0.9803,0.9803,83
2008-01-16,08:45:00,0.9805,0.9808,0.9805,0.9806,43
2008-01-16,08:50:00,0.9804,0.9805,0.9797,0.9800,96
2008-01-16,08:55:00,0.9800,0.9804,0.9797,0.9804,25
2008-01-16,09:00:00,0.9801,0.9801,0.9799,0.9800,18
2008-01-16,09:05:00,0.9800,0.9803,0.9800,0.9803,15
2008-01-16,09:10:00,0.9806,0.9815,0.9806,0.9809,188
2008-01-16,09:15:00,0.9810,0.9817,0.9809,0.9814,185
2008-01-16,09:20:00,0.9815,0.9817,0.9811,0.9816,178
2008-01-16,09:25:00,0.9818,0.9819,0.9813,0.9817,161
2008-01-16,09:30:00,0.9815,0.9817,0.9813,0.9817,135
2008-01-16,09:35:00,0.9812,0.9812,0.9806,0.9806,27
2008-01-16,09:40:00,0.9804,0.9804,0.9795,0.9795,77
2008-01-16,09:45:00,0.9797,0.9801,0.9797,0.9801,16
2008-01-16,09:50:00,0.9800,0.9803,0.9800,0.9803,14
2008-01-16,09:55:00,0.9803,0.9804,0.9801,0.9804,9
2008-01-16,10:00:00,0.9807,0.9809,0.9807,0.9808,11
2008-01-16,10:05:00,0.9807,0.9807,0.9805,0.9806,6
2008-01-16,10:10:00,0.9807,0.9811,0.9807,0.9811,3
2008-01-16,10:15:00,0.9811,0.9815,0.9811,0.9815,6
2008-01-16,10:20:00,0.9818,0.9819,0.9818,0.9819,5
2008-01-16,10:30:00,0.9820,0.9823,0.9820,0.9821,14
2008-01-16,10:35:00,0.9822,0.9822,0.9818,0.9818,16
2008-01-16,10:40:00,0.9816,0.9816,0.9816,0.9816,2
2008-01-16,10:45:00,0.9815,0.9815,0.9815,0.9815,1
2008-01-16,11:00:00,0.9814,0.9814,0.9810,0.9810,12
2008-01-16,11:05:00,0.9815,0.9815,0.9811,0.9811,3
2008-01-16,11:10:00,0.9815,0.9815,0.9815,0.9815,1
2008-01-16,11:20:00,0.9817,0.9817,0.9817,0.9817,1
2008-01-16,11:30:00,0.9819,0.9819,0.9814,0.9814,5
2008-01-16,11:35:00,0.9815,0.9815,0.9815,0.9815,14
2008-01-16,11:40:00,0.9812,0.9812,0.9812,0.9812,1
2008-01-16,11:45:00,0.9807,0.9815,0.9807,0.9815,5
2008-01-16,11:50:00,0.9811,0.9814,0.9811,0.9811,9
2008-01-16,11:55:00,0.9811,0.9822,0.9811,0.9822,22
2008-01-16,12:00:00,0.9822,0.9828,0.9822,0.9823,66
2008-01-16,12:05:00,0.9822,0.9822,0.9817,0.9822,21
2008-01-16,12:10:00,0.9819,0.9819,0.9817,0.9818,21
2008-01-16,12:15:00,0.9817,0.9818,0.9817,0.9817,16
2008-01-16,12:20:00,0.9817,0.9819,0.9817,0.9817,15
2008-01-16,12:25:00,0.9818,0.9823,0.9817,0.9823,37
2008-01-16,12:30:00,0.9822,0.9822,0.9820,0.9822,10
2008-01-16,12:35:00,0.9819,0.9819,0.9819,0.9819,2
2008-01-16,12:40:00,0.9819,0.9820,0.9815,0.9815,37
2008-01-16,12:45:00,0.9817,0.9817,0.9816,0.9816,7
2008-01-16,12:50:00,0.9817,0.9817,0.9817,0.9817,2
2008-01-16,12:55:00,0.9817,0.9817,0.9815,0.9815,3
2008-01-16,13:00:00,0.9815,0.9815,0.9813,0.9813,33
2008-01-16,13:05:00,0.9813,0.9818,0.9812,0.9818,34
2008-01-16,13:10:00,0.9819,0.9820,0.9814,0.9816,28
2008-01-16,13:15:00,0.9814,0.9816,0.9808,0.9811,151
2008-01-16,13:20:00,0.9812,0.9813,0.9808,0.9810,103
2008-01-16,13:25:00,0.9810,0.9813,0.9810,0.9811,104
2008-01-16,13:30:00,0.9809,0.9813,0.9809,0.9810,67
2008-01-16,13:35:00,0.9810,0.9814,0.9807,0.9807,59
2008-01-16,13:40:00,0.9809,0.9809,0.9807,0.9808,34
2008-01-16,13:45:00,0.9810,0.9810,0.9805,0.9805,29
2008-01-16,13:50:00,0.9809,0.9812,0.9804,0.9810,85
2008-01-16,13:55:00,0.9803,0.9803,0.9803,0.9803,18
2008-01-16,14:00:00,0.9803,0.9810,0.9803,0.9809,56
2008-01-16,14:05:00,0.9805,0.9809,0.9804,0.9809,25
2008-01-16,14:10:00,0.9809,0.9809,0.9807,0.9807,13
2008-01-16,14:15:00,0.9803,0.9805,0.9803,0.9805,14
2008-01-16,14:20:00,0.9802,0.9805,0.9802,0.9805,20
2008-01-16,14:25:00,0.9803,0.9807,0.9801,0.9807,20
2008-01-16,14:30:00,0.9805,0.9807,0.9801,0.9801,20
2008-01-16,14:35:00,0.9800,0.9806,0.9800,0.9805,46
2008-01-16,14:40:00,0.9804,0.9807,0.9801,0.9802,57
2008-01-16,14:45:00,0.9802,0.9807,0.9800,0.9807,38
2008-01-16,14:50:00,0.9800,0.9804,0.9800,0.9804,14
2008-01-16,14:55:00,0.9801,0.9801,0.9800,0.9800,16
2008-01-16,15:00:00,0.9798,0.9799,0.9790,0.9790,47
2008-01-16,15:05:00,0.9790,0.9797,0.9788,0.9788,145
2008-01-16,15:10:00,0.9793,0.9793,0.9789,0.9789,31
2008-01-16,15:15:00,0.9789,0.9789,0.9787,0.9789,24
2008-01-16,15:20:00,0.9787,0.9788,0.9783,0.9783,51
2008-01-16,15:25:00,0.9784,0.9784,0.9771,0.9778,247
2008-01-16,15:30:00,0.9778,0.9780,0.9771,0.9773,251
2008-01-16,15:35:00,0.9773,0.9775,0.9766,0.9767,109
2008-01-16,15:40:00,0.9769,0.9771,0.9762,0.9764,154
2008-01-16,15:45:00,0.9762,0.9775,0.9762,0.9775,166
2008-01-16,15:50:00,0.9770,0.9770,0.9762,0.9766,167
2008-01-16,15:55:00,0.9766,0.9779,0.9766,0.9773,210
2008-01-16,16:00:00,0.9773,0.9777,0.9766,0.9766,117
2008-01-16,16:05:00,0.9764,0.9768,0.9764,0.9767,131
2008-01-16,16:10:00,0.9767,0.9770,0.9761,0.9766,129
2008-01-16,16:15:00,0.9765,0.9767,0.9760,0.9762,101
2008-01-16,16:20:00,0.9760,0.9774,0.9759,0.9773,72
2008-01-16,16:25:00,0.9771,0.9778,0.9771,0.9774,110
2008-01-16,16:30:00,0.9775,0.9782,0.9773,0.9782,245
2008-01-16,16:35:00,0.9781,0.9796,0.9779,0.9795,161
2008-01-16,16:40:00,0.9792,0.9794,0.9783,0.9792,109
2008-01-16,16:45:00,0.9790,0.9791,0.9784,0.9790,97
2008-01-16,16:50:00,0.9789,0.9789,0.9786,0.9786,52
2008-01-16,16:55:00,0.9782,0.9787,0.9781,0.9783,174
2008-01-16,17:00:00,0.9784,0.9785,0.9773,0.9774,157
2008-01-16,17:05:00,0.9773,0.9774,0.9766,0.9766,108
2008-01-16,17:10:00,0.9765,0.9765,0.9758,0.9763,222
2008-01-16,17:15:00,0.9762,0.9765,0.9748,0.9764,572
2008-01-16,17:20:00,0.9762,0.9769,0.9759,0.9765,274
2008-01-16,17:25:00,0.9765,0.9771,0.9761,0.9762,222
2008-01-16,17:30:00,0.9760,0.9773,0.9759,0.9770,131
2008-01-16,17:35:00,0.9772,0.9779,0.9769,0.9774,82
2008-01-16,17:40:00,0.9773,0.9777,0.9771,0.9772,53
2008-01-16,17:45:00,0.9770,0.9772,0.9766,0.9770,51
2008-01-16,17:50:00,0.9767,0.9768,0.9764,0.9764,56
2008-01-16,17:55:00,0.9763,0.9765,0.9758,0.9764,56
2008-01-16,18:00:00,0.9762,0.9765,0.9758,0.9763,195
2008-01-16,18:05:00,0.9763,0.9765,0.9760,0.9763,86
2008-01-16,18:10:00,0.9762,0.9765,0.9753,0.9754,149
2008-01-16,18:15:00,0.9753,0.9757,0.9751,0.9754,186
2008-01-16,18:20:00,0.9753,0.9756,0.9750,0.9750,81
2008-01-16,18:25:00,0.9750,0.9759,0.9749,0.9755,131
2008-01-16,18:30:00,0.9755,0.9763,0.9753,0.9756,201
2008-01-16,18:35:00,0.9755,0.9755,0.9739,0.9741,274
2008-01-16,18:40:00,0.9741,0.9741,0.9730,0.9733,318
2008-01-16,18:45:00,0.9731,0.9736,0.9720,0.9729,616
2008-01-16,18:50:00,0.9728,0.9743,0.9727,0.9740,499
2008-01-16,18:55:00,0.9740,0.9744,0.9736,0.9743,270
2008-01-16,19:00:00,0.9742,0.9743,0.9735,0.9741,255
2008-01-16,19:05:00,0.9741,0.9758,0.9739,0.9755,223
2008-01-16,19:10:00,0.9755,0.9757,0.9750,0.9753,72
2008-01-16,19:15:00,0.9752,0.9756,0.9749,0.9749,126
2008-01-16,19:20:00,0.9749,0.9758,0.9748,0.9752,174
2008-01-16,19:25:00,0.9747,0.9752,0.9744,0.9751,87
2008-01-16,19:30:00,0.9750,0.9753,0.9748,0.9751,66
2008-01-16,19:35:00,0.9753,0.9754,0.9736,0.9736,132
2008-01-16,19:40:00,0.9737,0.9738,0.9728,0.9731,158
2008-01-16,19:45:00,0.9729,0.9738,0.9728,0.9731,214
2008-01-16,19:50:00,0.9733,0.9747,0.9732,0.9746,81
2008-01-16,19:55:00,0.9745,0.9751,0.9745,0.9750,75
2008-01-16,20:00:00,0.9749,0.9756,0.9749,0.9756,50
2008-01-16,20:05:00,0.9756,0.9769,0.9755,0.9768,178
2008-01-16,20:10:00,0.9764,0.9764,0.9757,0.9757,15
2008-01-16,20:15:00,0.9761,0.9766,0.9760,0.9766,127
2008-01-16,20:20:00,0.9765,0.9774,0.9764,0.9767,101
2008-01-16,20:25:00,0.9768,0.9769,0.9750,0.9750,151
2008-01-16,20:30:00,0.9749,0.9757,0.9746,0.9756,123
2008-01-16,20:35:00,0.9756,0.9758,0.9755,0.9756,44
2008-01-16,20:40:00,0.9756,0.9757,0.9752,0.9757,105
2008-01-16,20:45:00,0.9756,0.9770,0.9756,0.9770,111
2008-01-16,20:50:00,0.9769,0.9769,0.9763,0.9765,108
2008-01-16,20:55:00,0.9765,0.9768,0.9764,0.9764,85
2008-01-16,21:00:00,0.9764,0.9774,0.9764,0.9773,225
2008-01-16,21:05:00,0.9774,0.9777,0.9771,0.9777,42
2008-01-16,21:10:00,0.9775,0.9786,0.9773,0.9781,389
2008-01-16,21:15:00,0.9782,0.9783,0.9776,0.9778,175
2008-01-16,21:20:00,0.9777,0.9781,0.9775,0.9779,815
2008-01-16,21:25:00,0.9778,0.9786,0.9776,0.9779,244
2008-01-16,21:30:00,0.9776,0.9785,0.9772,0.9778,669
2008-01-16,21:35:00,0.9779,0.9779,0.9757,0.9772,796
2008-01-16,21:40:00,0.9771,0.9772,0.9764,0.9770,788
2008-01-16,21:45:00,0.9772,0.9800,0.9772,0.9792,953
2008-01-16,21:50:00,0.9791,0.9796,0.9789,0.9795,641
2008-01-16,21:55:00,0.9794,0.9799,0.9791,0.9794,328
2008-01-16,22:00:00,0.9795,0.9798,0.9792,0.9796,651
2008-01-16,22:05:00,0.9797,0.9799,0.9793,0.9799,304
2008-01-16,22:10:00,0.9799,0.9818,0.9799,0.9814,1108
2008-01-16,22:15:00,0.9814,0.9816,0.9797,0.9808,1040
2008-01-16,22:20:00,0.9809,0.9809,0.9802,0.9809,421
2008-01-16,22:25:00,0.9809,0.9830,0.9809,0.9814,1456
2008-01-16,22:30:00,0.9813,0.9816,0.9807,0.9812,844
2008-01-16,22:35:00,0.9812,0.9826,0.9811,0.9826,337
2008-01-16,22:40:00,0.9825,0.9848,0.9825,0.9837,1669
2008-01-16,22:45:00,0.9837,0.9846,0.9828,0.9836,1090
2008-01-16,22:50:00,0.9836,0.9838,0.9815,0.9819,1019
2008-01-16,22:55:00,0.9818,0.9820,0.9812,0.9812,423
2008-01-16,23:00:00,0.9811,0.9816,0.9809,0.9812,620
2008-01-16,23:05:00,0.9812,0.9817,0.9807,0.9807,608
2008-01-16,23:10:00,0.9807,0.9807,0.9789,0.9794,1018
2008-01-16,23:15:00,0.9792,0.9798,0.9784,0.9796,687
2008-01-16,23:20:00,0.9798,0.9799,0.9793,0.9798,311
2008-01-16,23:25:00,0.9798,0.9806,0.9795,0.9799,459
2008-01-16,23:30:00,0.9798,0.9799,0.9786,0.9794,879
2008-01-16,23:35:00,0.9795,0.9796,0.9785,0.9787,454
2008-01-16,23:40:00,0.9786,0.9786,0.9772,0.9773,754
2008-01-16,23:45:00,0.9773,0.9775,0.9755,0.9763,1524
2008-01-16,23:50:00,0.9764,0.9765,0.9752,0.9759,1285
2008-01-16,23:55:00,0.9759,0.9764,0.9752,0.9756,603
2008-01-17,00:00:00,0.9756,0.9759,0.9750,0.9754,666
2008-01-17,00:05:00,0.9754,0.9762,0.9750,0.9759,745
2008-01-17,00:10:00,0.9760,0.9761,0.9746,0.9747,1051
2008-01-17,00:15:00,0.9747,0.9752,0.9746,0.9749,650
2008-01-17,00:20:00,0.9748,0.9754,0.9746,0.9748,638
2008-01-17,00:25:00,0.9747,0.9765,0.9747,0.9764,843
2008-01-17,00:30:00,0.9763,0.9771,0.9759,0.9762,681
2008-01-17,00:35:00,0.9761,0.9763,0.9752,0.9758,639
2008-01-17,00:40:00,0.9757,0.9757,0.9750,0.9752,284
2008-01-17,00:45:00,0.9752,0.9757,0.9746,0.9748,417
2008-01-17,00:50:00,0.9749,0.9763,0.9749,0.9761,397
2008-01-17,00:55:00,0.9761,0.9767,0.9757,0.9765,466
2008-01-17,01:00:00,0.9765,0.9768,0.9759,0.9760,368
2008-01-17,01:05:00,0.9761,0.9764,0.9756,0.9758,521
2008-01-17,01:10:00,0.9759,0.9759,0.9754,0.9755,292
2008-01-17,01:15:00,0.9756,0.9759,0.9753,0.9756,164
2008-01-17,01:20:00,0.9756,0.9760,0.9753,0.9758,99
2008-01-17,01:25:00,0.9757,0.9759,0.9755,0.9757,127
2008-01-17,01:30:00,0.9757,0.9757,0.9752,0.9754,394
2008-01-17,01:35:00,0.9756,0.9757,0.9749,0.9755,231
2008-01-17,01:40:00,0.9756,0.9756,0.9751,0.9754,241
2008-01-17,01:45:00,0.9754,0.9758,0.9754,0.9755,77
2008-01-17,01:50:00,0.9754,0.9757,0.9752,0.9754,244
2008-01-17,01:55:00,0.9753,0.9756,0.9751,0.9752,181
2008-01-17,02:00:00,0.9752,0.9760,0.9752,0.9759,224
2008-01-17,02:05:00,0.9757,0.9759,0.9756,0.9758,69
2008-01-17,02:10:00,0.9758,0.9759,0.9756,0.9757,104
2008-01-17,02:15:00,0.9757,0.9758,0.9755,0.9755,116
2008-01-17,02:20:00,0.9756,0.9759,0.9756,0.9759,33
2008-01-17,02:25:00,0.9759,0.9762,0.9757,0.9761,97
2008-01-17,02:30:00,0.9760,0.9763,0.9758,0.9763,295
2008-01-17,02:35:00,0.9763,0.9775,0.9761,0.9765,538
2008-01-17,02:40:00,0.9764,0.9775,0.9764,0.9772,190
2008-01-17,02:45:00,0.9771,0.9772,0.9764,0.9771,272
2008-01-17,02:50:00,0.9770,0.9773,0.9768,0.9771,126
2008-01-17,02:55:00,0.9772,0.9772,0.9769,0.9770,55
2008-01-17,03:00:00,0.9769,0.9773,0.9768,0.9771,232
2008-01-17,03:05:00,0.9770,0.9775,0.9769,0.9775,107
2008-01-17,03:10:00,0.9775,0.9780,0.9775,0.9779,185
2008-01-17,03:15:00,0.9779,0.9780,0.9778,0.9780,71
2008-01-17,03:20:00,0.9780,0.9782,0.9778,0.9780,183
2008-01-17,03:25:00,0.9779,0.9786,0.9779,0.9784,390
2008-01-17,03:30:00,0.9784,0.9786,0.9782,0.9785,405
2008-01-17,03:35:00,0.9784,0.9787,0.9782,0.9787,425
2008-01-17,03:40:00,0.9787,0.9794,0.9783,0.9793,571
2008-01-17,03:45:00,0.9794,0.9795,0.9785,0.9785,374
2008-01-17,03:50:00,0.9785,0.9785,0.9777,0.9779,278
2008-01-17,03:55:00,0.9778,0.9785,0.9764,0.9770,802
2008-01-17,04:00:00,0.9769,0.9774,0.9765,0.9772,478
2008-01-17,04:05:00,0.9772,0.9772,0.9762,0.9765,332
2008-01-17,04:10:00,0.9765,0.9766,0.9762,0.9763,19
2008-01-17,04:15:00,0.9763,0.9767,0.9762,0.9765,96
2008-01-17,04:20:00,0.9763,0.9767,0.9761,0.9762,87
2008-01-17,04:25:00,0.9763,0.9765,0.9761,0.9764,67
2008-01-17,04:30:00,0.9763,0.9766,0.9763,0.9763,68
2008-01-17,04:35:00,0.9763,0.9765,0.9756,0.9759,70
2008-01-17,04:40:00,0.9758,0.9762,0.9757,0.9759,60
2008-01-17,04:45:00,0.9758,0.9760,0.9756,0.9756,27
2008-01-17,04:50:00,0.9755,0.9761,0.9755,0.9759,39
2008-01-17,04:55:00,0.9759,0.9759,0.9757,0.9757,13
2008-01-17,05:00:00,0.9757,0.9760,0.9757,0.9760,23
2008-01-17,05:05:00,0.9759,0.9759,0.9757,0.9757,3
2008-01-17,05:10:00,0.9756,0.9757,0.9755,0.9757,4
2008-01-17,05:15:00,0.9759,0.9759,0.9759,0.9759,1
2008-01-17,05:20:00,0.9761,0.9763,0.9760,0.9760,26
2008-01-17,05:30:00,0.9758,0.9759,0.9756,0.9759,6
2008-01-17,05:35:00,0.9756,0.9756,0.9753,0.9753,9
2008-01-17,05:45:00,0.9752,0.9752,0.9748,0.9748,23
2008-01-17,05:50:00,0.9748,0.9748,0.9744,0.9745,31
2008-01-17,05:55:00,0.9747,0.9755,0.9745,0.9755,6
2008-01-17,06:05:00,0.9773,0.9773,0.9773,0.9773,1
2008-01-17,07:00:00,0.9756,0.9765,0.9753,0.9765,24
2008-01-17,07:05:00,0.9764,0.9767,0.9760,0.9764,238
2008-01-17,07:10:00,0.9763,0.9765,0.9761,0.9765,246
2008-01-17,07:15:00,0.9764,0.9768,0.9764,0.9766,220
2008-01-17,07:20:00,0.9767,0.9769,0.9763,0.9763,52
2008-01-17,07:25:00,0.9765,0.9768,0.9765,0.9768,2
2008-01-17,07:30:00,0.9769,0.9769,0.9765,0.9765,11
2008-01-17,07:35:00,0.9771,0.9771,0.9770,0.9771,9
2008-01-17,07:40:00,0.9771,0.9771,0.9771,0.9771,12
2008-01-17,07:50:00,0.9770,0.9770,0.9770,0.9770,5
2008-01-17,07:55:00,0.9770,0.9776,0.9770,0.9776,48
2008-01-17,08:00:00,0.9771,0.9777,0.9771,0.9775,20
2008-01-17,08:05:00,0.9775,0.9775,0.9775,0.9775,2
2008-01-17,08:10:00,0.9775,0.9776,0.9775,0.9776,6
2008-01-17,08:20:00,0.9772,0.9772,0.9762,0.9764,78
2008-01-17,08:25:00,0.9772,0.9772,0.9765,0.9765,41
2008-01-17,08:30:00,0.9767,0.9770,0.9767,0.9768,74
2008-01-17,08:35:00,0.9769,0.9772,0.9767,0.9772,97
2008-01-17,08:40:00,0.9772,0.9774,0.9771,0.9771,30
2008-01-17,08:50:00,0.9771,0.9771,0.9762,0.9762,25
2008-01-17,08:55:00,0.9763,0.9771,0.9763,0.9771,27
2008-01-17,09:00:00,0.9772,0.9772,0.9768,0.9768,12
2008-01-17,09:05:00,0.9770,0.9770,0.9770,0.9770,2
2008-01-17,09:10:00,0.9772,0.9773,0.9771,0.9773,4
2008-01-17,09:25:00,0.9771,0.9773,0.9770,0.9773,5
2008-01-17,09:30:00,0.9772,0.9773,0.9772,0.9773,11
2008-01-17,09:50:00,0.9767,0.9770,0.9767,0.9770,3
2008-01-17,10:10:00,0.9769,0.9772,0.9768,0.9768,18
2008-01-17,10:15:00,0.9768,0.9769,0.9768,0.9769,3
2008-01-17,10:20:00,0.9769,0.9771,0.9769,0.9770,25
2008-01-17,10:25:00,0.9771,0.9773,0.9771,0.9773,24
2008-01-17,10:30:00,0.9774,0.9774,0.9774,0.9774,1
2008-01-17,10:35:00,0.9773,0.9773,0.9772,0.9772,13
2008-01-17,10:45:00,0.9772,0.9772,0.9772,0.9772,1
2008-01-17,10:55:00,0.9770,0.9770,0.9769,0.9769,13
2008-01-17,11:00:00,0.9769,0.9769,0.9769,0.9769,1
2008-01-17,11:05:00,0.9766,0.9766,0.9762,0.9762,43
2008-01-17,11:10:00,0.9765,0.9768,0.9765,0.9765,3
2008-01-17,11:15:00,0.9765,0.9765,0.9764,0.9764,2
2008-01-17,11:25:00,0.9765,0.9765,0.9761,0.9761,22
2008-01-17,11:40:00,0.9762,0.9762,0.9762,0.9762,1
2008-01-17,12:15:00,0.9766,0.9766,0.9762,0.9762,2
2008-01-17,12:20:00,0.9762,0.9762,0.9760,0.9760,10
2008-01-17,12:35:00,0.9760,0.9760,0.9760,0.9760,5
2008-01-17,13:30:00,0.9762,0.9762,0.9760,0.9760,5
2008-01-17,13:35:00,0.9759,0.9759,0.9754,0.9754,5
2008-01-17,13:40:00,0.9754,0.9759,0.9754,0.9759,2
2008-01-17,13:45:00,0.9759,0.9759,0.9759,0.9759,1
2008-01-17,13:50:00,0.9756,0.9758,0.9756,0.9758,2
2008-01-17,13:55:00,0.9759,0.9759,0.9759,0.9759,1
2008-01-17,14:00:00,0.9760,0.9763,0.9760,0.9763,11
2008-01-17,14:10:00,0.9762,0.9762,0.9762,0.9762,3
2008-01-17,14:15:00,0.9759,0.9766,0.9759,0.9766,3
2008-01-17,14:20:00,0.9767,0.9767,0.9767,0.9767,2
2008-01-17,14:30:00,0.9770,0.9770,0.9770,0.9770,3
2008-01-17,14:35:00,0.9770,0.9770,0.9770,0.9770,4
2008-01-17,14:40:00,0.9772,0.9772,0.9772,0.9772,1
2008-01-17,14:45:00,0.9772,0.9775,0.9772,0.9775,42
2008-01-17,14:50:00,0.9775,0.9776,0.9775,0.9775,68
2008-01-17,14:55:00,0.9775,0.9775,0.9775,0.9775,4
2008-01-17,15:00:00,0.9774,0.9774,0.9773,0.9773,28
2008-01-17,15:05:00,0.9774,0.9774,0.9773,0.9773,28
2008-01-17,15:10:00,0.9773,0.9773,0.9765,0.9770,46
2008-01-17,15:15:00,0.9774,0.9774,0.9772,0.9772,5
2008-01-17,15:20:00,0.9774,0.9791,0.9774,0.9791,140
2008-01-17,15:25:00,0.9791,0.9791,0.9778,0.9778,123
2008-01-17,15:30:00,0.9784,0.9786,0.9783,0.9786,58
2008-01-17,15:35:00,0.9788,0.9790,0.9786,0.9786,9
2008-01-17,15:40:00,0.9787,0.9789,0.9776,0.9776,18
2008-01-17,15:45:00,0.9778,0.9779,0.9777,0.9779,23
2008-01-17,15:50:00,0.9784,0.9784,0.9784,0.9784,1
2008-01-17,15:55:00,0.9787,0.9791,0.9787,0.9791,24
2008-01-17,16:00:00,0.9789,0.9793,0.9787,0.9791,53
2008-01-17,16:05:00,0.9791,0.9792,0.9789,0.9790,58
2008-01-17,16:10:00,0.9789,0.9798,0.9788,0.9791,140
2008-01-17,16:15:00,0.9791,0.9794,0.9780,0.9782,98
2008-01-17,16:20:00,0.9783,0.9788,0.9780,0.9780,102
2008-01-17,16:25:00,0.9780,0.9790,0.9777,0.9782,151
2008-01-17,16:30:00,0.9781,0.9795,0.9781,0.9794,85
2008-01-17,16:35:00,0.9795,0.9795,0.9785,0.9785,108
2008-01-17,16:40:00,0.9787,0.9787,0.9785,0.9785,21
2008-01-17,16:45:00,0.9781,0.9788,0.9778,0.9788,65
2008-01-17,16:50:00,0.9789,0.9798,0.9789,0.9798,78
2008-01-17,16:55:00,0.9797,0.9799,0.9793,0.9795,83
2008-01-17,17:00:00,0.9795,0.9795,0.9792,0.9793,26
2008-01-17,17:05:00,0.9794,0.9794,0.9780,0.9780,91
2008-01-17,17:10:00,0.9779,0.9786,0.9779,0.9784,79
2008-01-17,17:15:00,0.9784,0.9788,0.9784,0.9787,17
2008-01-17,17:20:00,0.9787,0.9792,0.9781,0.9788,58
2008-01-17,17:25:00,0.9791,0.9799,0.9790,0.9795,117
2008-01-17,17:30:00,0.9795,0.9796,0.9794,0.9795,24
2008-01-17,17:35:00,0.9795,0.9804,0.9794,0.9804,306
2008-01-17,17:40:00,0.9804,0.9818,0.9803,0.9807,395
2008-01-17,17:45:00,0.9807,0.9814,0.9806,0.9814,119
2008-01-17,17:50:00,0.9813,0.9814,0.9811,0.9812,84
2008-01-17,17:55:00,0.9811,0.9811,0.9801,0.9801,151
2008-01-17,18:00:00,0.9802,0.9810,0.9797,0.9799,217
2008-01-17,18:05:00,0.9801,0.9810,0.9800,0.9810,95
2008-01-17,18:10:00,0.9809,0.9816,0.9807,0.9816,136
2008-01-17,18:15:00,0.9815,0.9816,0.9807,0.9807,106
2008-01-17,18:20:00,0.9806,0.9806,0.9793,0.9793,59
2008-01-17,18:25:00,0.9795,0.9797,0.9793,0.9793,42
2008-01-17,18:30:00,0.9793,0.9802,0.9793,0.9802,28
2008-01-17,18:35:00,0.9799,0.9799,0.9792,0.9796,47
2008-01-17,18:40:00,0.9796,0.9796,0.9792,0.9796,68
2008-01-17,18:45:00,0.9796,0.9796,0.9779,0.9781,72
2008-01-17,18:50:00,0.9781,0.9782,0.9769,0.9776,181
2008-01-17,18:55:00,0.9775,0.9775,0.9763,0.9772,78
2008-01-17,19:00:00,0.9772,0.9772,0.9769,0.9771,16
2008-01-17,19:05:00,0.9769,0.9769,0.9754,0.9768,184
2008-01-17,19:10:00,0.9768,0.9772,0.9762,0.9764,43
2008-01-17,19:15:00,0.9768,0.9772,0.9766,0.9767,181
2008-01-17,19:20:00,0.9766,0.9777,0.9766,0.9771,312
2008-01-17,19:25:00,0.9771,0.9777,0.9766,0.9776,131
2008-01-17,19:30:00,0.9773,0.9777,0.9773,0.9773,16
2008-01-17,19:35:00,0.9774,0.9783,0.9773,0.9778,80
2008-01-17,19:40:00,0.9774,0.9774,0.9766,0.9768,180
2008-01-17,19:45:00,0.9767,0.9781,0.9765,0.9780,152
2008-01-17,19:50:00,0.9779,0.9781,0.9774,0.9774,91
2008-01-17,19:55:00,0.9773,0.9779,0.9772,0.9774,76
2008-01-17,20:00:00,0.9772,0.9772,0.9764,0.9771,224
2008-01-17,20:05:00,0.9772,0.9781,0.9771,0.9778,194
2008-01-17,20:10:00,0.9781,0.9781,0.9778,0.9778,26
2008-01-17,20:15:00,0.9779,0.9779,0.9768,0.9771,96
2008-01-17,20:20:00,0.9770,0.9770,0.9768,0.9770,25
2008-01-17,20:25:00,0.9770,0.9773,0.9768,0.9773,63
2008-01-17,20:30:00,0.9773,0.9777,0.9771,0.9771,151
2008-01-17,20:35:00,0.9770,0.9781,0.9770,0.9780,75
2008-01-17,20:40:00,0.9778,0.9778,0.9773,0.9774,46
2008-01-17,20:45:00,0.9774,0.9781,0.9774,0.9781,42
2008-01-17,20:50:00,0.9781,0.9787,0.9781,0.9783,102
2008-01-17,20:55:00,0.9783,0.9786,0.9777,0.9778,78
2008-01-17,21:00:00,0.9778,0.9781,0.9775,0.9778,87
2008-01-17,21:05:00,0.9777,0.9777,0.9773,0.9774,67
2008-01-17,21:10:00,0.9775,0.9791,0.9775,0.9787,160
2008-01-17,21:15:00,0.9787,0.9788,0.9774,0.9777,192
2008-01-17,21:20:00,0.9776,0.9777,0.9769,0.9775,341
2008-01-17,21:25:00,0.9774,0.9776,0.9758,0.9769,276
2008-01-17,21:30:00,0.9764,0.9770,0.9751,0.9755,527
2008-01-17,21:35:00,0.9753,0.9769,0.9748,0.9766,705
2008-01-17,21:40:00,0.9766,0.9774,0.9764,0.9770,506
2008-01-17,21:45:00,0.9770,0.9775,0.9763,0.9769,594
2008-01-17,21:50:00,0.9769,0.9773,0.9763,0.9773,397
2008-01-17,21:55:00,0.9773,0.9779,0.9772,0.9775,124
2008-01-17,22:00:00,0.9776,0.9788,0.9776,0.9780,308
2008-01-17,22:05:00,0.9781,0.9788,0.9779,0.9786,146
2008-01-17,22:10:00,0.9787,0.9788,0.9778,0.9784,247
2008-01-17,22:15:00,0.9783,0.9787,0.9768,0.9768,312
2008-01-17,22:20:00,0.9768,0.9774,0.9768,0.9771,736
2008-01-17,22:25:00,0.9773,0.9778,0.9770,0.9772,298
2008-01-17,22:30:00,0.9771,0.9776,0.9769,0.9773,215
2008-01-17,22:35:00,0.9771,0.9771,0.9766,0.9766,123
2008-01-17,22:40:00,0.9767,0.9774,0.9767,0.9774,127
2008-01-17,22:45:00,0.9773,0.9777,0.9770,0.9775,190
2008-01-17,22:50:00,0.9775,0.9781,0.9773,0.9773,386
2008-01-17,22:55:00,0.9772,0.9777,0.9770,0.9770,359
2008-01-17,23:00:00,0.9773,0.9777,0.9760,0.9765,595
2008-01-17,23:05:00,0.9765,0.9770,0.9763,0.9766,249
2008-01-17,23:10:00,0.9766,0.9770,0.9762,0.9764,524
2008-01-17,23:15:00,0.9763,0.9765,0.9751,0.9752,477
2008-01-17,23:20:00,0.9752,0.9753,0.9734,0.9741,1053
2008-01-17,23:25:00,0.9739,0.9746,0.9736,0.9739,808
2008-01-17,23:30:00,0.9738,0.9743,0.9728,0.9733,814
2008-01-17,23:35:00,0.9734,0.9737,0.9729,0.9732,990
2008-01-17,23:40:00,0.9734,0.9742,0.9729,0.9739,426
2008-01-17,23:45:00,0.9737,0.9743,0.9730,0.9731,574
2008-01-17,23:50:00,0.9729,0.9740,0.9726,0.9736,487
2008-01-17,23:55:00,0.9736,0.9742,0.9733,0.9736,572
2008-01-18,00:00:00,0.9735,0.9740,0.9734,0.9734,467
2008-01-18,00:05:00,0.9734,0.9747,0.9731,0.9736,623
2008-01-18,00:10:00,0.9736,0.9740,0.9735,0.9737,266
2008-01-18,00:15:00,0.9736,0.9738,0.9731,0.9732,292
2008-01-18,00:20:00,0.9733,0.9735,0.9729,0.9733,246
2008-01-18,00:25:00,0.9732,0.9734,0.9727,0.9729,313
2008-01-18,00:30:00,0.9727,0.9729,0.9726,0.9726,330
2008-01-18,00:35:00,0.9727,0.9730,0.9722,0.9724,482
2008-01-18,00:40:00,0.9724,0.9726,0.9704,0.9709,1422
2008-01-18,00:45:00,0.9710,0.9714,0.9701,0.9704,1097
2008-01-18,00:50:00,0.9704,0.9717,0.9704,0.9713,429
2008-01-18,00:55:00,0.9713,0.9715,0.9704,0.9714,842
2008-01-18,01:00:00,0.9714,0.9715,0.9700,0.9700,501
2008-01-18,01:05:00,0.9701,0.9706,0.9696,0.9702,731
2008-01-18,01:10:00,0.9701,0.9707,0.9700,0.9704,169
2008-01-18,01:15:00,0.9704,0.9709,0.9702,0.9707,209
2008-01-18,01:20:00,0.9707,0.9715,0.9705,0.9708,391
2008-01-18,01:25:00,0.9708,0.9717,0.9708,0.9715,342
2008-01-18,01:30:00,0.9717,0.9730,0.9716,0.9723,800
2008-01-18,01:35:00,0.9724,0.9732,0.9721,0.9730,673
2008-01-18,01:40:00,0.9730,0.9735,0.9723,0.9725,244
2008-01-18,01:45:00,0.9726,0.9735,0.9726,0.9729,239
2008-01-18,01:50:00,0.9731,0.9731,0.9727,0.9729,74
2008-01-18,01:55:00,0.9727,0.9727,0.9722,0.9725,181
2008-01-18,02:00:00,0.9724,0.9725,0.9717,0.9724,266
2008-01-18,02:05:00,0.9721,0.9724,0.9715,0.9718,179
2008-01-18,02:10:00,0.9717,0.9723,0.9716,0.9723,101
2008-01-18,02:15:00,0.9723,0.9729,0.9723,0.9726,175
2008-01-18,02:20:00,0.9726,0.9732,0.9726,0.9728,144
2008-01-18,02:25:00,0.9727,0.9735,0.9726,0.9733,161
2008-01-18,02:30:00,0.9733,0.9740,0.9733,0.9735,206
2008-01-18,02:35:00,0.9737,0.9743,0.9734,0.9742,272
2008-01-18,02:40:00,0.9741,0.9741,0.9736,0.9738,99
2008-01-18,02:45:00,0.9737,0.9739,0.9728,0.9729,139
2008-01-18,02:50:00,0.9728,0.9731,0.9727,0.9730,167
2008-01-18,02:55:00,0.9729,0.9730,0.9725,0.9725,176
2008-01-18,03:00:00,0.9728,0.9730,0.9725,0.9728,227
2008-01-18,03:05:00,0.9727,0.9734,0.9725,0.9726,216
2008-01-18,03:10:00,0.9725,0.9725,0.9719,0.9719,230
2008-01-18,03:15:00,0.9718,0.9722,0.9717,0.9722,152
2008-01-18,03:20:00,0.9723,0.9723,0.9718,0.9719,93
2008-01-18,03:25:00,0.9720,0.9722,0.9716,0.9716,152
2008-01-18,03:30:00,0.9718,0.9726,0.9717,0.9721,153
2008-01-18,03:35:00,0.9720,0.9722,0.9718,0.9719,79
2008-01-18,03:40:00,0.9718,0.9719,0.9705,0.9709,247
2008-01-18,03:45:00,0.9710,0.9713,0.9707,0.9712,277
2008-01-18,03:50:00,0.9711,0.9714,0.9708,0.9710,148
2008-01-18,03:55:00,0.9710,0.9714,0.9705,0.9708,318
2008-01-18,04:00:00,0.9706,0.9719,0.9704,0.9716,545
2008-01-18,04:05:00,0.9716,0.9717,0.9712,0.9717,113
2008-01-18,04:10:00,0.9716,0.9718,0.9714,0.9716,52
2008-01-18,04:15:00,0.9716,0.9722,0.9715,0.9722,133
2008-01-18,04:20:00,0.9720,0.9735,0.9720,0.9725,244
2008-01-18,04:25:00,0.9723,0.9723,0.9713,0.9713,44
2008-01-18,04:30:00,0.9712,0.9712,0.9706,0.9712,134
2008-01-18,04:35:00,0.9713,0.9717,0.9713,0.9713,76
2008-01-18,04:40:00,0.9713,0.9713,0.9704,0.9709,116
2008-01-18,04:45:00,0.9709,0.9712,0.9700,0.9705,136
2008-01-18,04:50:00,0.9705,0.9711,0.9703,0.9707,120
2008-01-18,04:55:00,0.9707,0.9709,0.9706,0.9706,70
2008-01-18,05:00:00,0.9706,0.9712,0.9706,0.9710,33
2008-01-18,05:05:00,0.9709,0.9711,0.9708,0.9710,104
2008-01-18,05:10:00,0.9709,0.9710,0.9708,0.9710,9
2008-01-18,05:15:00,0.9710,0.9710,0.9707,0.9707,7
2008-01-18,05:20:00,0.9705,0.9709,0.9703,0.9704,37
2008-01-18,05:25:00,0.9707,0.9707,0.9702,0.9702,62
2008-01-18,05:30:00,0.9705,0.9705,0.9703,0.9704,7
2008-01-18,05:35:00,0.9702,0.9702,0.9700,0.9700,22
2008-01-18,05:40:00,0.9701,0.9702,0.9701,0.9702,18
2008-01-18,05:45:00,0.9701,0.9709,0.9701,0.9709,17
2008-01-18,05:50:00,0.9702,0.9716,0.9702,0.9711,21
2008-01-18,05:55:00,0.9718,0.9718,0.9713,0.9713,8
2008-01-18,06:05:00,0.9707,0.9707,0.9707,0.9707,1
2008-01-18,07:00:00,0.9716,0.9721,0.9715,0.9718,33
2008-01-18,07:05:00,0.9719,0.9720,0.9716,0.9717,15
2008-01-18,07:10:00,0.9716,0.9716,0.9712,0.9712,16
2008-01-18,07:15:00,0.9713,0.9713,0.9706,0.9708,11
2008-01-18,07:20:00,0.9708,0.9713,0.9708,0.9713,3
2008-01-18,07:25:00,0.9715,0.9715,0.9709,0.9709,2
2008-01-18,07:30:00,0.9708,0.9713,0.9708,0.9712,4
2008-01-18,07:35:00,0.9709,0.9715,0.9709,0.9712,8
2008-01-18,07:40:00,0.9712,0.9712,0.9709,0.9709,13
2008-01-18,07:45:00,0.9709,0.9711,0.9709,0.9711,4
2008-01-18,07:55:00,0.9711,0.9711,0.9707,0.9707,10
2008-01-18,08:00:00,0.9710,0.9710,0.9703,0.9710,69
2008-01-18,08:05:00,0.9710,0.9713,0.9710,0.9712,13
2008-01-18,08:10:00,0.9710,0.9711,0.9707,0.9711,14
2008-01-18,08:15:00,0.9710,0.9710,0.9707,0.9707,2
2008-01-18,08:25:00,0.9707,0.9707,0.9706,0.9706,3
2008-01-18,08:30:00,0.9708,0.9708,0.9708,0.9708,1
2008-01-18,08:40:00,0.9710,0.9710,0.9710,0.9710,1
2008-01-18,08:45:00,0.9705,0.9710,0.9705,0.9710,4
2008-01-18,08:50:00,0.9706,0.9706,0.9706,0.9706,3
2008-01-18,09:00:00,0.9708,0.9708,0.9707,0.9707,5
2008-01-18,09:05:00,0.9707,0.9707,0.9707,0.9707,1
2008-01-18,09:10:00,0.9706,0.9706,0.9702,0.9702,42
2008-01-18,09:25:00,0.9702,0.9702,0.9701,0.9701,3
2008-01-18,09:30:00,0.9706,0.9706,0.9706,0.9706,8
2008-01-18,09:35:00,0.9706,0.9707,0.9706,0.9706,11
2008-01-18,09:40:00,0.9703,0.9703,0.9703,0.9703,1
2008-01-18,09:45:00,0.9704,0.9704,0.9703,0.9703,5
2008-01-18,09:50:00,0.9702,0.9702,0.9702,0.9702,1
2008-01-18,09:55:00,0.9707,0.9707,0.9707,0.9707,2
2008-01-18,10:00:00,0.9701,0.9703,0.9699,0.9699,27
2008-01-18,10:05:00,0.9699,0.9702,0.9698,0.9702,27
2008-01-18,10:10:00,0.9705,0.9716,0.9705,0.9712,58
2008-01-18,10:15:00,0.9708,0.9710,0.9707,0.9710,4
2008-01-18,10:25:00,0.9715,0.9715,0.9715,0.9715,1
2008-01-18,10:30:00,0.9714,0.9717,0.9714,0.9717,10
2008-01-18,10:40:00,0.9717,0.9717,0.9717,0.9717,3
2008-01-18,11:15:00,0.9715,0.9715,0.9714,0.9715,3
2008-01-18,11:20:00,0.9716,0.9716,0.9715,0.9715,11
2008-01-18,11:35:00,0.9716,0.9716,0.9714,0.9714,6
2008-01-18,12:05:00,0.9716,0.9717,0.9716,0.9717,3
2008-01-18,12:10:00,0.9718,0.9720,0.9718,0.9720,5
2008-01-18,12:15:00,0.9720,0.9723,0.9720,0.9723,6
2008-01-18,12:20:00,0.9723,0.9730,0.9723,0.9730,11
2008-01-18,12:25:00,0.9729,0.9730,0.9719,0.9727,11
2008-01-18,12:35:00,0.9728,0.9728,0.9725,0.9725,8
2008-01-18,12:45:00,0.9723,0.9723,0.9723,0.9723,1
2008-01-18,12:55:00,0.9723,0.9723,0.9723,0.9723,2
2008-01-18,13:00:00,0.9721,0.9721,0.9713,0.9721,31
2008-01-18,13:05:00,0.9723,0.9730,0.9723,0.9727,68
2008-01-18,13:10:00,0.9727,0.9727,0.9726,0.9726,4
2008-01-18,13:40:00,0.9730,0.9730,0.9730,0.9730,1
2008-01-18,13:55:00,0.9724,0.9728,0.9724,0.9728,7
2008-01-18,14:05:00,0.9729,0.9730,0.9729,0.9730,2
2008-01-18,14:20:00,0.9729,0.9729,0.9728,0.9728,2
2008-01-18,14:30:00,0.9729,0.9729,0.9729,0.9729,1
2008-01-18,14:35:00,0.9721,0.9721,0.9721,0.9721,1
2008-01-18,14:45:00,0.9721,0.9721,0.9721,0.9721,2
2008-01-18,14:55:00,0.9730,0.9737,0.9730,0.9737,11
2008-01-18,15:00:00,0.9737,0.9737,0.9736,0.9737,11
2008-01-18,15:05:00,0.9734,0.9734,0.9733,0.9734,4
2008-01-18,15:10:00,0.9733,0.9734,0.9733,0.9734,16
2008-01-18,15:15:00,0.9733,0.9734,0.9731,0.9733,50
2008-01-18,15:20:00,0.9735,0.9736,0.9733,0.9736,13
2008-01-18,15:25:00,0.9737,0.9737,0.9736,0.9737,17
2008-01-18,15:30:00,0.9736,0.9739,0.9734,0.9735,27
2008-01-18,15:40:00,0.9735,0.9735,0.9735,0.9735,1
2008-01-18,15:45:00,0.9732,0.9732,0.9729,0.9729,4
2008-01-18,15:50:00,0.9730,0.9733,0.9729,0.9732,29
2008-01-18,15:55:00,0.9728,0.9730,0.9728,0.9730,3
2008-01-18,16:00:00,0.9729,0.9734,0.9717,0.9732,114
2008-01-18,16:05:00,0.9731,0.9732,0.9729,0.9729,12
2008-01-18,16:10:00,0.9727,0.9734,0.9725,0.9732,85
2008-01-18,16:15:00,0.9732,0.9733,0.9726,0.9732,77
2008-01-18,16:20:00,0.9733,0.9736,0.9733,0.9733,64
2008-01-18,16:25:00,0.9734,0.9734,0.9726,0.9728,74
2008-01-18,16:30:00,0.9730,0.9739,0.9730,0.9736,37
2008-01-18,16:35:00,0.9736,0.9736,0.9731,0.9731,49
2008-01-18,16:40:00,0.9731,0.9733,0.9729,0.9729,33
2008-01-18,16:45:00,0.9728,0.9730,0.9725,0.9727,42
2008-01-18,16:50:00,0.9728,0.9728,0.9726,0.9727,13
2008-01-18,16:55:00,0.9727,0.9729,0.9726,0.9728,28
2008-01-18,17:00:00,0.9727,0.9729,0.9720,0.9729,151
2008-01-18,17:05:00,0.9730,0.9734,0.9730,0.9734,61
2008-01-18,17:10:00,0.9737,0.9737,0.9735,0.9737,16
2008-01-18,17:15:00,0.9736,0.9736,0.9731,0.9732,17
2008-01-18,17:20:00,0.9734,0.9734,0.9732,0.9732,13
2008-01-18,17:25:00,0.9732,0.9733,0.9731,0.9731,53
2008-01-18,17:30:00,0.9730,0.9731,0.9718,0.9718,237
2008-01-18,17:35:00,0.9719,0.9719,0.9708,0.9710,104
2008-01-18,17:40:00,0.9711,0.9723,0.9711,0.9722,104
2008-01-18,17:45:00,0.9721,0.9733,0.9721,0.9732,112
2008-01-18,17:50:00,0.9733,0.9736,0.9732,0.9735,31
2008-01-18,17:55:00,0.9735,0.9735,0.9730,0.9731,67
2008-01-18,18:00:00,0.9733,0.9735,0.9727,0.9729,59
2008-01-18,18:05:00,0.9728,0.9735,0.9728,0.9735,20
2008-01-18,18:10:00,0.9735,0.9737,0.9734,0.9735,30
2008-01-18,18:15:00,0.9735,0.9745,0.9735,0.9743,83
2008-01-18,18:20:00,0.9740,0.9741,0.9732,0.9734,228
2008-01-18,18:25:00,0.9735,0.9736,0.9735,0.9736,39
2008-01-18,18:30:00,0.9735,0.9737,0.9732,0.9733,96
2008-01-18,18:35:00,0.9734,0.9735,0.9732,0.9733,28
2008-01-18,18:40:00,0.9735,0.9735,0.9732,0.9732,25
2008-01-18,18:45:00,0.9732,0.9732,0.9732,0.9732,3
2008-01-18,18:50:00,0.9733,0.9735,0.9729,0.9730,60
2008-01-18,18:55:00,0.9729,0.9729,0.9726,0.9728,9
2008-01-18,19:00:00,0.9728,0.9730,0.9716,0.9719,75
2008-01-18,19:05:00,0.9721,0.9725,0.9717,0.9724,124
2008-01-18,19:10:00,0.9725,0.9726,0.9723,0.9723,10
2008-01-18,19:15:00,0.9724,0.9739,0.9724,0.9737,146
2008-01-18,19:20:00,0.9736,0.9736,0.9731,0.9731,8
2008-01-18,19:25:00,0.9732,0.9737,0.9732,0.9737,16
2008-01-18,19:30:00,0.9737,0.9745,0.9737,0.9739,42
2008-01-18,19:35:00,0.9740,0.9749,0.9740,0.9749,39
2008-01-18,19:40:00,0.9746,0.9749,0.9743,0.9747,74
2008-01-18,19:45:00,0.9747,0.9761,0.9745,0.9759,470
2008-01-18,19:50:00,0.9759,0.9759,0.9750,0.9750,72
2008-01-18,19:55:00,0.9749,0.9760,0.9749,0.9758,136
2008-01-18,20:00:00,0.9758,0.9758,0.9739,0.9739,407
2008-01-18,20:05:00,0.9738,0.9745,0.9737,0.9745,79
2008-01-18,20:10:00,0.9746,0.9755,0.9743,0.9750,433
2008-01-18,20:15:00,0.9751,0.9755,0.9751,0.9752,112
2008-01-18,20:20:00,0.9753,0.9753,0.9748,0.9751,217
2008-01-18,20:25:00,0.9752,0.9753,0.9743,0.9743,183
2008-01-18,20:30:00,0.9741,0.9755,0.9741,0.9753,169
2008-01-18,20:35:00,0.9753,0.9763,0.9753,0.9759,376
2008-01-18,20:40:00,0.9759,0.9768,0.9759,0.9765,425
2008-01-18,20:45:00,0.9765,0.9767,0.9764,0.9764,147
2008-01-18,20:50:00,0.9765,0.9768,0.9765,0.9767,140
2008-01-18,20:55:00,0.9768,0.9770,0.9764,0.9767,205
2008-01-18,21:00:00,0.9768,0.9770,0.9759,0.9762,180
2008-01-18,21:05:00,0.9763,0.9778,0.9762,0.9774,512
2008-01-18,21:10:00,0.9775,0.9775,0.9764,0.9765,346
2008-01-18,21:15:00,0.9764,0.9769,0.9763,0.9766,142
2008-01-18,21:20:00,0.9766,0.9767,0.9753,0.9762,1300
2008-01-18,21:25:00,0.9761,0.9767,0.9761,0.9765,389
2008-01-18,21:30:00,0.9766,0.9785,0.9763,0.9763,1688
2008-01-18,21:35:00,0.9762,0.9767,0.9747,0.9749,721
2008-01-18,21:40:00,0.9750,0.9760,0.9750,0.9758,636
2008-01-18,21:45:00,0.9758,0.9760,0.9752,0.9755,311
2008-01-18,21:50:00,0.9755,0.9759,0.9754,0.9758,369
2008-01-18,21:55:00,0.9757,0.9758,0.9748,0.9755,248
2008-01-18,22:00:00,0.9755,0.9760,0.9748,0.9760,731
2008-01-18,22:05:00,0.9760,0.9762,0.9750,0.9752,424
2008-01-18,22:10:00,0.9752,0.9755,0.9744,0.9744,400
2008-01-18,22:15:00,0.9744,0.9753,0.9742,0.9753,368
2008-01-18,22:20:00,0.9752,0.9755,0.9750,0.9751,173
2008-01-18,22:25:00,0.9749,0.9752,0.9743,0.9745,310
2008-01-18,22:30:00,0.9745,0.9750,0.9737,0.9741,995
2008-01-18,22:35:00,0.9741,0.9758,0.9739,0.9758,683
2008-01-18,22:40:00,0.9758,0.9760,0.9752,0.9757,545
2008-01-18,22:45:00,0.9756,0.9757,0.9747,0.9753,395
2008-01-18,22:50:00,0.9752,0.9754,0.9746,0.9748,274
2008-01-18,22:55:00,0.9747,0.9751,0.9744,0.9748,480
2008-01-18,23:00:00,0.9747,0.9751,0.9740,0.9750,432
2008-01-18,23:05:00,0.9751,0.9754,0.9744,0.9752,545
2008-01-18,23:10:00,0.9751,0.9756,0.9750,0.9753,504
2008-01-18,23:15:00,0.9753,0.9757,0.9747,0.9748,514
2008-01-18,23:20:00,0.9748,0.9752,0.9740,0.9750,429
2008-01-18,23:25:00,0.9751,0.9752,0.9748,0.9749,308
2008-01-18,23:30:00,0.9749,0.9751,0.9745,0.9749,488
2008-01-18,23:35:00,0.9748,0.9748,0.9723,0.9725,775
2008-01-18,23:40:00,0.9726,0.9740,0.9725,0.9731,533
2008-01-18,23:45:00,0.9730,0.9738,0.9719,0.9728,852
2008-01-18,23:50:00,0.9726,0.9738,0.9726,0.9733,425
2008-01-18,23:55:00,0.9734,0.9744,0.9733,0.9743,534
2008-01-19,00:00:00,0.9743,0.9743,0.9737,0.9737,267
2008-01-19,00:05:00,0.9738,0.9740,0.9735,0.9735,208
2008-01-19,00:10:00,0.9735,0.9742,0.9729,0.9729,294
2008-01-19,00:15:00,0.9729,0.9734,0.9720,0.9725,688
2008-01-19,00:20:00,0.9725,0.9730,0.9719,0.9726,569
2008-01-19,00:25:00,0.9726,0.9739,0.9722,0.9739,557
2008-01-19,00:30:00,0.9740,0.9740,0.9728,0.9730,320
2008-01-19,00:35:00,0.9730,0.9734,0.9728,0.9728,174
2008-01-19,00:40:00,0.9728,0.9733,0.9722,0.9722,504
2008-01-19,00:45:00,0.9724,0.9725,0.9713,0.9717,467
2008-01-19,00:50:00,0.9718,0.9723,0.9707,0.9708,656
2008-01-19,00:55:00,0.9709,0.9712,0.9708,0.9711,453
2008-01-19,01:00:00,0.9710,0.9720,0.9710,0.9720,642
2008-01-19,01:05:00,0.9719,0.9729,0.9719,0.9728,347
2008-01-19,01:10:00,0.9728,0.9732,0.9726,0.9731,256
2008-01-19,01:15:00,0.9731,0.9733,0.9728,0.9732,221
2008-01-19,01:20:00,0.9732,0.9733,0.9730,0.9731,199
2008-01-19,01:25:00,0.9733,0.9744,0.9732,0.9739,398
2008-01-19,01:30:00,0.9740,0.9746,0.9740,0.9745,362
2008-01-19,01:35:00,0.9744,0.9744,0.9737,0.9738,290
2008-01-19,01:40:00,0.9738,0.9740,0.9738,0.9739,98
2008-01-19,01:45:00,0.9738,0.9745,0.9738,0.9745,89
2008-01-19,01:50:00,0.9744,0.9744,0.9737,0.9737,365
2008-01-19,01:55:00,0.9737,0.9740,0.9734,0.9734,150
2008-01-19,02:00:00,0.9734,0.9739,0.9730,0.9739,521
2008-01-19,02:05:00,0.9738,0.9741,0.9733,0.9734,192
2008-01-19,02:10:00,0.9734,0.9738,0.9734,0.9737,76
2008-01-19,02:15:00,0.9735,0.9735,0.9725,0.9728,130
2008-01-19,02:20:00,0.9728,0.9732,0.9726,0.9731,202
2008-01-19,02:25:00,0.9730,0.9731,0.9728,0.9728,66
2008-01-19,02:30:00,0.9728,0.9731,0.9723,0.9730,174
2008-01-19,02:35:00,0.9731,0.9733,0.9724,0.9724,90
2008-01-19,02:40:00,0.9724,0.9727,0.9722,0.9727,39
2008-01-19,02:45:00,0.9729,0.9738,0.9728,0.9738,124
2008-01-19,02:50:00,0.9738,0.9738,0.9729,0.9733,121
2008-01-19,02:55:00,0.9735,0.9737,0.9733,0.9735,119
2008-01-19,03:00:00,0.9734,0.9734,0.9732,0.9733,54
2008-01-19,03:05:00,0.9732,0.9734,0.9730,0.9734,23
2008-01-19,03:10:00,0.9735,0.9737,0.9733,0.9737,34
2008-01-19,03:15:00,0.9738,0.9741,0.9736,0.9737,78
2008-01-19,03:20:00,0.9735,0.9735,0.9731,0.9732,40
2008-01-19,03:25:00,0.9732,0.9732,0.9723,0.9724,120
2008-01-19,03:30:00,0.9725,0.9730,0.9724,0.9728,68
2008-01-19,03:35:00,0.9729,0.9734,0.9728,0.9734,13
2008-01-19,03:40:00,0.9733,0.9734,0.9731,0.9734,13
2008-01-19,03:45:00,0.9734,0.9734,0.9729,0.9729,19
2008-01-19,03:50:00,0.9731,0.9731,0.9730,0.9731,9
2008-01-19,03:55:00,0.9730,0.9735,0.9722,0.9723,95
2008-01-19,04:00:00,0.9725,0.9732,0.9725,0.9727,32
2008-01-19,04:05:00,0.9727,0.9728,0.9727,0.9727,9
2008-01-19,04:10:00,0.9728,0.9730,0.9726,0.9730,12
2008-01-19,04:15:00,0.9730,0.9730,0.9730,0.9730,10
2008-01-19,04:20:00,0.9728,0.9728,0.9726,0.9727,16
2008-01-19,04:25:00,0.9728,0.9731,0.9728,0.9731,20
2008-01-19,04:35:00,0.9732,0.9734,0.9732,0.9734,13
2008-01-19,04:40:00,0.9734,0.9735,0.9734,0.9734,6
2008-01-19,04:50:00,0.9732,0.9735,0.9732,0.9735,13
2008-01-19,04:55:00,0.9733,0.9733,0.9732,0.9732,69
2008-01-19,05:00:00,0.9732,0.9733,0.9732,0.9732,67
2008-01-19,05:05:00,0.9737,0.9737,0.9732,0.9733,21
2008-01-19,05:10:00,0.9732,0.9732,0.9730,0.9730,18
2008-01-19,06:05:00,0.9736,0.9736,0.9736,0.9736,1
2008-01-21,05:00:00,0.9733,0.9738,0.9730,0.9738,5
2008-01-21,05:05:00,0.9738,0.9738,0.9738,0.9738,1
2008-01-21,05:40:00,0.9727,0.9727,0.9727,0.9727,1
2008-01-21,05:50:00,0.9738,0.9738,0.9738,0.9738,1
2008-01-21,06:10:00,0.9739,0.9739,0.9739,0.9739,1
2008-01-21,06:30:00,0.9737,0.9738,0.9737,0.9738,4
2008-01-21,06:40:00,0.9740,0.9740,0.9740,0.9740,4
2008-01-21,06:50:00,0.9738,0.9738,0.9738,0.9738,1
2008-01-21,06:55:00,0.9738,0.9738,0.9734,0.9736,62
2008-01-21,07:00:00,0.9736,0.9738,0.9736,0.9738,5
2008-01-21,07:05:00,0.9738,0.9738,0.9737,0.9737,2
2008-01-21,07:10:00,0.9738,0.9738,0.9737,0.9737,2
2008-01-21,07:20:00,0.9742,0.9743,0.9737,0.9737,3
2008-01-21,07:25:00,0.9736,0.9736,0.9736,0.9736,3
2008-01-21,07:35:00,0.9735,0.9735,0.9731,0.9731,30
2008-01-21,07:40:00,0.9731,0.9731,0.9730,0.9730,23
2008-01-21,07:45:00,0.9731,0.9731,0.9730,0.9731,54
2008-01-21,07:50:00,0.9732,0.9732,0.9728,0.9728,40
2008-01-21,07:55:00,0.9728,0.9728,0.9727,0.9727,22
2008-01-21,08:00:00,0.9729,0.9729,0.9729,0.9729,2
2008-01-21,08:05:00,0.9729,0.9729,0.9729,0.9729,1
2008-01-21,08:10:00,0.9725,0.9725,0.9715,0.9724,179
2008-01-21,08:15:00,0.9724,0.9724,0.9724,0.9724,40
2008-01-21,08:20:00,0.9728,0.9728,0.9728,0.9728,1
2008-01-21,08:30:00,0.9728,0.9728,0.9715,0.9715,19
2008-01-21,08:35:00,0.9717,0.9717,0.9717,0.9717,10
2008-01-21,08:45:00,0.9722,0.9727,0.9721,0.9727,15
2008-01-21,08:50:00,0.9722,0.9722,0.9722,0.9722,4
2008-01-21,09:00:00,0.9720,0.9720,0.9718,0.9718,3
2008-01-21,09:15:00,0.9721,0.9722,0.9721,0.9722,6
2008-01-21,09:20:00,0.9722,0.9722,0.9722,0.9722,5
2008-01-21,09:25:00,0.9726,0.9728,0.9726,0.9728,11
2008-01-21,09:30:00,0.9730,0.9730,0.9726,0.9726,10
2008-01-21,09:35:00,0.9726,0.9730,0.9726,0.9730,6
2008-01-21,09:45:00,0.9727,0.9727,0.9727,0.9727,1
2008-01-21,09:50:00,0.9729,0.9729,0.9729,0.9729,2
2008-01-21,09:55:00,0.9728,0.9728,0.9728,0.9728,1
2008-01-21,10:00:00,0.9730,0.9730,0.9730,0.9730,1
2008-01-21,10:05:00,0.9728,0.9731,0.9728,0.9730,10
2008-01-21,10:15:00,0.9727,0.9727,0.9714,0.9722,86
2008-01-21,10:20:00,0.9724,0.9728,0.9720,0.9721,174
2008-01-21,10:30:00,0.9723,0.9723,0.9723,0.9723,10
2008-01-21,10:45:00,0.9726,0.9727,0.9726,0.9727,2
2008-01-21,11:05:00,0.9727,0.9727,0.9722,0.9722,2
2008-01-21,11:35:00,0.9722,0.9722,0.9722,0.9722,1
2008-01-21,11:40:00,0.9722,0.9722,0.9722,0.9722,1
2008-01-21,11:45:00,0.9726,0.9726,0.9726,0.9726,4
2008-01-21,11:50:00,0.9727,0.9727,0.9727,0.9727,1
2008-01-21,12:00:00,0.9723,0.9723,0.9723,0.9723,1
2008-01-21,12:10:00,0.9720,0.9722,0.9720,0.9722,26
2008-01-21,12:20:00,0.9722,0.9722,0.9722,0.9722,2
2008-01-21,12:35:00,0.9723,0.9723,0.9723,0.9723,3
2008-01-21,12:40:00,0.9719,0.9719,0.9719,0.9719,2
2008-01-21,12:45:00,0.9718,0.9718,0.9718,0.9718,1
2008-01-21,12:50:00,0.9724,0.9724,0.9724,0.9724,1
2008-01-21,13:00:00,0.9722,0.9722,0.9722,0.9722,1
2008-01-21,13:05:00,0.9720,0.9720,0.9719,0.9719,21
2008-01-21,13:10:00,0.9720,0.9720,0.9720,0.9720,20
2008-01-21,13:25:00,0.9720,0.9721,0.9720,0.9721,7
2008-01-21,13:30:00,0.9720,0.9720,0.9718,0.9718,33
2008-01-21,13:40:00,0.9718,0.9718,0.9715,0.9715,26
2008-01-21,13:45:00,0.9723,0.9723,0.9723,0.9723,7
2008-01-21,13:50:00,0.9723,0.9723,0.9723,0.9723,10
2008-01-21,14:00:00,0.9713,0.9713,0.9713,0.9713,2
2008-01-21,14:05:00,0.9714,0.9714,0.9714,0.9714,1
2008-01-21,14:10:00,0.9713,0.9713,0.9713,0.9713,3
2008-01-21,14:15:00,0.9712,0.9716,0.9712,0.9716,3
2008-01-21,14:20:00,0.9714,0.9714,0.9714,0.9714,10
2008-01-21,14:25:00,0.9710,0.9710,0.9709,0.9709,12
2008-01-21,14:35:00,0.9711,0.9711,0.9711,0.9711,3
2008-01-21,14:50:00,0.9708,0.9716,0.9708,0.9713,69
2008-01-21,14:55:00,0.9712,0.9714,0.9710,0.9714,13
2008-01-21,15:00:00,0.9707,0.9716,0.9705,0.9716,47
2008-01-21,15:05:00,0.9717,0.9717,0.9717,0.9717,11
2008-01-21,15:10:00,0.9719,0.9720,0.9719,0.9720,2
2008-01-21,15:15:00,0.9721,0.9721,0.9719,0.9719,9
2008-01-21,15:20:00,0.9721,0.9725,0.9721,0.9725,32
2008-01-21,15:25:00,0.9725,0.9725,0.9722,0.9722,2
2008-01-21,15:30:00,0.9722,0.9722,0.9718,0.9718,26
2008-01-21,15:35:00,0.9712,0.9717,0.9712,0.9717,2
2008-01-21,15:40:00,0.9719,0.9719,0.9717,0.9717,3
2008-01-21,15:45:00,0.9716,0.9720,0.9716,0.9720,7
2008-01-21,15:50:00,0.9719,0.9721,0.9718,0.9721,7
2008-01-21,15:55:00,0.9722,0.9726,0.9721,0.9722,20
2008-01-21,16:00:00,0.9719,0.9719,0.9719,0.9719,2
2008-01-21,16:05:00,0.9718,0.9719,0.9718,0.9718,19
2008-01-21,16:10:00,0.9718,0.9720,0.9718,0.9720,20
2008-01-21,16:15:00,0.9717,0.9720,0.9717,0.9718,80
2008-01-21,16:20:00,0.9719,0.9720,0.9709,0.9711,84
2008-01-21,16:25:00,0.9713,0.9713,0.9707,0.9707,26
2008-01-21,16:30:00,0.9709,0.9709,0.9703,0.9707,50
2008-01-21,16:35:00,0.9705,0.9705,0.9691,0.9694,248
2008-01-21,16:40:00,0.9694,0.9702,0.9692,0.9695,265
2008-01-21,16:45:00,0.9695,0.9697,0.9692,0.9697,197
2008-01-21,16:50:00,0.9696,0.9701,0.9692,0.9699,119
2008-01-21,16:55:00,0.9700,0.9700,0.9692,0.9696,115
2008-01-21,17:00:00,0.9697,0.9697,0.9688,0.9688,120
2008-01-21,17:05:00,0.9688,0.9692,0.9687,0.9692,131
2008-01-21,17:10:00,0.9692,0.9695,0.9692,0.9694,30
2008-01-21,17:15:00,0.9693,0.9693,0.9689,0.9690,145
2008-01-21,17:20:00,0.9690,0.9691,0.9689,0.9689,20
2008-01-21,17:25:00,0.9687,0.9690,0.9684,0.9689,155
2008-01-21,17:30:00,0.9690,0.9698,0.9690,0.9698,115
2008-01-21,17:35:00,0.9697,0.9701,0.9695,0.9700,94
2008-01-21,17:40:00,0.9699,0.9705,0.9695,0.9703,81
2008-01-21,17:45:00,0.9703,0.9711,0.9702,0.9703,152
2008-01-21,17:50:00,0.9704,0.9708,0.9704,0.9704,56
2008-01-21,17:55:00,0.9705,0.9717,0.9705,0.9716,134
2008-01-21,18:00:00,0.9715,0.9719,0.9713,0.9719,196
2008-01-21,18:05:00,0.9719,0.9719,0.9715,0.9715,33
2008-01-21,18:10:00,0.9715,0.9715,0.9702,0.9702,167
2008-01-21,18:15:00,0.9702,0.9707,0.9701,0.9706,84
2008-01-21,18:20:00,0.9708,0.9711,0.9708,0.9710,79
2008-01-21,18:25:00,0.9709,0.9709,0.9702,0.9706,67
2008-01-21,18:30:00,0.9707,0.9708,0.9702,0.9705,121
2008-01-21,18:35:00,0.9706,0.9706,0.9698,0.9702,169
2008-01-21,18:40:00,0.9702,0.9702,0.9698,0.9700,28
2008-01-21,18:45:00,0.9699,0.9699,0.9696,0.9696,32
2008-01-21,18:50:00,0.9696,0.9697,0.9687,0.9692,222
2008-01-21,18:55:00,0.9692,0.9698,0.9687,0.9688,399
2008-01-21,19:00:00,0.9688,0.9692,0.9685,0.9692,294
2008-01-21,19:05:00,0.9694,0.9706,0.9694,0.9702,194
2008-01-21,19:10:00,0.9701,0.9702,0.9686,0.9696,282
2008-01-21,19:15:00,0.9698,0.9708,0.9697,0.9703,196
2008-01-21,19:20:00,0.9703,0.9705,0.9695,0.9698,217
2008-01-21,19:25:00,0.9700,0.9707,0.9700,0.9707,64
2008-01-21,19:30:00,0.9708,0.9715,0.9708,0.9711,137
2008-01-21,19:35:00,0.9711,0.9714,0.9710,0.9714,43
2008-01-21,19:40:00,0.9713,0.9713,0.9705,0.9708,101
2008-01-21,19:45:00,0.9708,0.9708,0.9704,0.9704,82
2008-01-21,19:50:00,0.9708,0.9711,0.9705,0.9708,58
2008-01-21,19:55:00,0.9708,0.9708,0.9704,0.9707,82
2008-01-21,20:00:00,0.9708,0.9708,0.9696,0.9696,113
2008-01-21,20:05:00,0.9697,0.9700,0.9677,0.9683,325
2008-01-21,20:10:00,0.9682,0.9684,0.9679,0.9679,99
2008-01-21,20:15:00,0.9679,0.9684,0.9673,0.9682,307
2008-01-21,20:20:00,0.9685,0.9700,0.9683,0.9694,184
2008-01-21,20:25:00,0.9694,0.9695,0.9688,0.9695,115
2008-01-21,20:30:00,0.9695,0.9703,0.9695,0.9699,93
2008-01-21,20:35:00,0.9700,0.9701,0.9698,0.9698,48
2008-01-21,20:40:00,0.9698,0.9698,0.9687,0.9688,105
2008-01-21,20:45:00,0.9687,0.9696,0.9687,0.9696,26
2008-01-21,20:50:00,0.9694,0.9699,0.9694,0.9699,60
2008-01-21,20:55:00,0.9698,0.9706,0.9697,0.9699,121
2008-01-21,21:00:00,0.9700,0.9705,0.9700,0.9701,58
2008-01-21,21:05:00,0.9699,0.9700,0.9694,0.9695,81
2008-01-21,21:10:00,0.9695,0.9698,0.9694,0.9698,23
2008-01-21,21:15:00,0.9698,0.9699,0.9694,0.9694,61
2008-01-21,21:20:00,0.9692,0.9693,0.9687,0.9689,160
2008-01-21,21:25:00,0.9688,0.9688,0.9684,0.9685,76
2008-01-21,21:30:00,0.9689,0.9690,0.9683,0.9684,289
2008-01-21,21:35:00,0.9686,0.9690,0.9685,0.9690,162
2008-01-21,21:40:00,0.9690,0.9690,0.9680,0.9684,189
2008-01-21,21:45:00,0.9684,0.9685,0.9678,0.9683,160
2008-01-21,21:50:00,0.9683,0.9688,0.9681,0.9688,119
2008-01-21,21:55:00,0.9687,0.9688,0.9682,0.9684,128
2008-01-21,22:00:00,0.9683,0.9691,0.9683,0.9690,100
2008-01-21,22:05:00,0.9690,0.9693,0.9689,0.9693,45
2008-01-21,22:10:00,0.9694,0.9697,0.9684,0.9685,139
2008-01-21,22:15:00,0.9685,0.9687,0.9685,0.9687,13
2008-01-21,22:20:00,0.9685,0.9685,0.9683,0.9684,11
2008-01-21,22:25:00,0.9685,0.9688,0.9685,0.9688,105
2008-01-21,22:30:00,0.9687,0.9693,0.9684,0.9685,359
2008-01-21,22:35:00,0.9686,0.9687,0.9683,0.9684,292
2008-01-21,22:40:00,0.9684,0.9684,0.9683,0.9684,19
2008-01-21,22:45:00,0.9684,0.9689,0.9684,0.9686,119
2008-01-21,22:50:00,0.9687,0.9689,0.9685,0.9687,57
2008-01-21,22:55:00,0.9688,0.9693,0.9686,0.9687,178
2008-01-21,23:00:00,0.9686,0.9693,0.9686,0.9690,180
2008-01-21,23:05:00,0.9690,0.9692,0.9686,0.9690,89
2008-01-21,23:10:00,0.9691,0.9693,0.9689,0.9692,64
2008-01-21,23:15:00,0.9692,0.9692,0.9687,0.9687,120
2008-01-21,23:20:00,0.9686,0.9690,0.9683,0.9690,141
2008-01-21,23:25:00,0.9690,0.9690,0.9685,0.9688,35
2008-01-21,23:30:00,0.9688,0.9689,0.9687,0.9689,50
2008-01-21,23:35:00,0.9688,0.9689,0.9685,0.9688,39
2008-01-21,23:40:00,0.9686,0.9687,0.9684,0.9684,17
2008-01-21,23:45:00,0.9686,0.9686,0.9683,0.9683,43
2008-01-21,23:50:00,0.9682,0.9682,0.9681,0.9682,17
2008-01-21,23:55:00,0.9680,0.9680,0.9679,0.9680,69
2008-01-22,00:00:00,0.9682,0.9682,0.9680,0.9680,39
2008-01-22,00:05:00,0.9679,0.9682,0.9678,0.9680,30
2008-01-22,00:10:00,0.9681,0.9684,0.9681,0.9683,77
2008-01-22,00:15:00,0.9681,0.9683,0.9681,0.9683,12
2008-01-22,00:20:00,0.9682,0.9687,0.9680,0.9680,152
2008-01-22,00:25:00,0.9680,0.9684,0.9679,0.9681,31
2008-01-22,00:30:00,0.9680,0.9680,0.9675,0.9678,56
2008-01-22,00:35:00,0.9677,0.9677,0.9675,0.9677,31
2008-01-22,00:40:00,0.9678,0.9680,0.9673,0.9674,82
2008-01-22,00:45:00,0.9673,0.9679,0.9673,0.9676,35
2008-01-22,00:50:00,0.9676,0.9679,0.9676,0.9679,8
2008-01-22,00:55:00,0.9676,0.9680,0.9675,0.9680,58
2008-01-22,01:00:00,0.9684,0.9690,0.9680,0.9689,40
2008-01-22,01:05:00,0.9686,0.9698,0.9686,0.9696,146
2008-01-22,01:10:00,0.9694,0.9694,0.9690,0.9690,26
2008-01-22,01:15:00,0.9692,0.9694,0.9687,0.9692,53
2008-01-22,01:20:00,0.9691,0.9691,0.9691,0.9691,8
2008-01-22,01:25:00,0.9691,0.9696,0.9685,0.9685,90
2008-01-22,01:30:00,0.9684,0.9684,0.9680,0.9680,40
2008-01-22,01:35:00,0.9685,0.9689,0.9685,0.9687,95
2008-01-22,01:40:00,0.9682,0.9682,0.9680,0.9680,36
2008-01-22,01:45:00,0.9681,0.9686,0.9678,0.9686,5
2008-01-22,01:50:00,0.9687,0.9691,0.9687,0.9691,32
2008-01-22,01:55:00,0.9689,0.9689,0.9685,0.9686,38
2008-01-22,07:00:00,0.9657,0.9660,0.9652,0.9656,72
2008-01-22,07:05:00,0.9656,0.9658,0.9654,0.9658,59
2008-01-22,07:10:00,0.9658,0.9662,0.9656,0.9660,165
2008-01-22,07:15:00,0.9660,0.9660,0.9656,0.9659,142
2008-01-22,07:20:00,0.9659,0.9665,0.9659,0.9665,161
2008-01-22,07:25:00,0.9665,0.9667,0.9663,0.9667,147
2008-01-22,07:30:00,0.9667,0.9670,0.9664,0.9665,115
2008-01-22,07:35:00,0.9661,0.9661,0.9655,0.9658,12
2008-01-22,07:40:00,0.9659,0.9659,0.9654,0.9654,31
2008-01-22,07:45:00,0.9658,0.9658,0.9653,0.9655,31
2008-01-22,07:50:00,0.9652,0.9652,0.9650,0.9651,40
2008-01-22,07:55:00,0.9651,0.9651,0.9650,0.9650,9
2008-01-22,08:00:00,0.9651,0.9653,0.9650,0.9653,6
2008-01-22,08:05:00,0.9654,0.9657,0.9654,0.9655,22
2008-01-22,08:10:00,0.9655,0.9655,0.9653,0.9654,18
2008-01-22,08:15:00,0.9653,0.9665,0.9653,0.9653,78
2008-01-22,08:20:00,0.9654,0.9656,0.9650,0.9655,31
2008-01-22,08:25:00,0.9655,0.9657,0.9655,0.9657,4
2008-01-22,08:30:00,0.9657,0.9658,0.9657,0.9658,42
2008-01-22,08:35:00,0.9658,0.9659,0.9657,0.9659,15
2008-01-22,08:40:00,0.9657,0.9660,0.9657,0.9658,12
2008-01-22,08:45:00,0.9657,0.9657,0.9657,0.9657,3
2008-01-22,08:50:00,0.9659,0.9659,0.9654,0.9654,11
2008-01-22,08:55:00,0.9659,0.9659,0.9659,0.9659,1
2008-01-22,09:00:00,0.9658,0.9665,0.9658,0.9660,10
2008-01-22,09:05:00,0.9656,0.9662,0.9656,0.9658,19
2008-01-22,09:10:00,0.9659,0.9659,0.9654,0.9657,54
2008-01-22,09:15:00,0.9657,0.9659,0.9652,0.9658,183
2008-01-22,09:20:00,0.9658,0.9660,0.9655,0.9660,7
2008-01-22,09:25:00,0.9656,0.9662,0.9656,0.9662,4
2008-01-22,09:30:00,0.9661,0.9661,0.9660,0.9660,96
2008-01-22,09:35:00,0.9660,0.9661,0.9654,0.9661,53
2008-01-22,09:40:00,0.9661,0.9673,0.9661,0.9670,240
2008-01-22,09:45:00,0.9670,0.9688,0.9670,0.9688,100
2008-01-22,09:50:00,0.9688,0.9688,0.9681,0.9681,30
2008-01-22,09:55:00,0.9682,0.9691,0.9682,0.9687,81
2008-01-22,10:00:00,0.9684,0.9685,0.9684,0.9684,3
2008-01-22,10:05:00,0.9684,0.9692,0.9683,0.9688,24
2008-01-22,10:10:00,0.9688,0.9688,0.9681,0.9681,11
2008-01-22,10:15:00,0.9687,0.9688,0.9687,0.9688,4
2008-01-22,10:20:00,0.9687,0.9691,0.9687,0.9691,9
2008-01-22,10:25:00,0.9689,0.9691,0.9687,0.9690,34
2008-01-22,10:30:00,0.9688,0.9690,0.9686,0.9687,29
2008-01-22,10:35:00,0.9692,0.9692,0.9687,0.9687,24
2008-01-22,10:40:00,0.9687,0.9687,0.9685,0.9685,32
2008-01-22,10:45:00,0.9685,0.9687,0.9685,0.9685,27
2008-01-22,10:50:00,0.9685,0.9685,0.9685,0.9685,4
2008-01-22,10:55:00,0.9685,0.9687,0.9683,0.9687,20
2008-01-22,11:00:00,0.9687,0.9687,0.9686,0.9686,37
2008-01-22,11:05:00,0.9686,0.9686,0.9686,0.9686,1
2008-01-22,11:10:00,0.9685,0.9685,0.9685,0.9685,1
2008-01-22,11:15:00,0.9684,0.9684,0.9681,0.9682,92
2008-01-22,11:20:00,0.9681,0.9681,0.9681,0.9681,20
2008-01-22,11:25:00,0.9680,0.9680,0.9678,0.9678,6
2008-01-22,11:30:00,0.9681,0.9682,0.9680,0.9680,19
2008-01-22,11:35:00,0.9681,0.9687,0.9681,0.9681,38
2008-01-22,11:40:00,0.9683,0.9683,0.9683,0.9683,2
2008-01-22,11:45:00,0.9682,0.9682,0.9680,0.9680,8
2008-01-22,12:00:00,0.9682,0.9682,0.9678,0.9678,20
2008-01-22,12:05:00,0.9679,0.9686,0.9679,0.9681,36
2008-01-22,12:10:00,0.9682,0.9682,0.9679,0.9679,51
2008-01-22,12:15:00,0.9679,0.9679,0.9671,0.9671,51
2008-01-22,12:20:00,0.9672,0.9675,0.9670,0.9670,96
2008-01-22,12:25:00,0.9670,0.9675,0.9668,0.9671,70
2008-01-22,12:30:00,0.9672,0.9672,0.9670,0.9671,13
2008-01-22,12:35:00,0.9668,0.9671,0.9666,0.9671,66
2008-01-22,12:40:00,0.9670,0.9672,0.9669,0.9672,27
2008-01-22,12:45:00,0.9672,0.9673,0.9672,0.9672,7
2008-01-22,12:50:00,0.9672,0.9675,0.9670,0.9670,30
2008-01-22,12:55:00,0.9672,0.9672,0.9671,0.9671,40
2008-01-22,13:00:00,0.9665,0.9671,0.9661,0.9665,50
2008-01-22,13:05:00,0.9666,0.9668,0.9666,0.9668,5
2008-01-22,13:10:00,0.9668,0.9668,0.9668,0.9668,9
2008-01-22,13:15:00,0.9666,0.9672,0.9666,0.9672,3
2008-01-22,13:20:00,0.9672,0.9672,0.9666,0.9666,7
2008-01-22,13:25:00,0.9665,0.9668,0.9662,0.9667,30
2008-01-22,13:30:00,0.9671,0.9674,0.9671,0.9674,44
2008-01-22,13:35:00,0.9674,0.9674,0.9674,0.9674,1
2008-01-22,13:40:00,0.9672,0.9672,0.9672,0.9672,1
2008-01-22,13:45:00,0.9674,0.9674,0.9674,0.9674,5
2008-01-22,14:05:00,0.9675,0.9675,0.9673,0.9673,21
2008-01-22,14:15:00,0.9674,0.9674,0.9671,0.9671,3
2008-01-22,14:25:00,0.9674,0.9674,0.9674,0.9674,2
2008-01-22,14:30:00,0.9670,0.9670,0.9662,0.9665,79
2008-01-22,14:35:00,0.9662,0.9669,0.9661,0.9665,102
2008-01-22,14:40:00,0.9662,0.9662,0.9655,0.9655,72
2008-01-22,14:45:00,0.9655,0.9658,0.9652,0.9655,75
2008-01-22,14:50:00,0.9655,0.9657,0.9652,0.9652,62
2008-01-22,14:55:00,0.9652,0.9660,0.9651,0.9660,37
2008-01-22,15:00:00,0.9665,0.9669,0.9665,0.9669,14
2008-01-22,15:05:00,0.9673,0.9673,0.9669,0.9670,6
2008-01-22,15:10:00,0.9667,0.9667,0.9663,0.9663,31
2008-01-22,15:15:00,0.9663,0.9664,0.9662,0.9662,6
2008-01-22,15:20:00,0.9661,0.9661,0.9660,0.9660,5
2008-01-22,15:25:00,0.9663,0.9682,0.9663,0.9682,69
2008-01-22,15:30:00,0.9676,0.9677,0.9671,0.9671,20
2008-01-22,15:35:00,0.9670,0.9670,0.9662,0.9664,30
2008-01-22,15:40:00,0.9664,0.9666,0.9660,0.9660,81
2008-01-22,15:45:00,0.9660,0.9660,0.9655,0.9656,40
2008-01-22,15:50:00,0.9658,0.9664,0.9654,0.9662,58
2008-01-22,15:55:00,0.9661,0.9663,0.9656,0.9662,91
2008-01-22,16:00:00,0.9661,0.9661,0.9650,0.9653,252
2008-01-22,16:05:00,0.9651,0.9656,0.9650,0.9653,84
2008-01-22,16:10:00,0.9654,0.9655,0.9644,0.9653,321
2008-01-22,16:15:00,0.9652,0.9658,0.9648,0.9648,76
2008-01-22,16:20:00,0.9647,0.9655,0.9647,0.9655,51
2008-01-22,16:25:00,0.9655,0.9668,0.9655,0.9661,271
2008-01-22,16:30:00,0.9662,0.9672,0.9660,0.9668,171
2008-01-22,16:35:00,0.9669,0.9673,0.9666,0.9668,119
2008-01-22,16:40:00,0.9668,0.9672,0.9668,0.9671,102
2008-01-22,16:45:00,0.9671,0.9683,0.9669,0.9678,230
2008-01-22,16:50:00,0.9678,0.9678,0.9663,0.9665,103
2008-01-22,16:55:00,0.9666,0.9672,0.9663,0.9664,117
2008-01-22,17:00:00,0.9664,0.9667,0.9661,0.9664,349
2008-01-22,17:05:00,0.9665,0.9686,0.9662,0.9686,571
2008-01-22,17:10:00,0.9684,0.9693,0.9679,0.9688,358
2008-01-22,17:15:00,0.9688,0.9691,0.9679,0.9679,313
2008-01-22,17:20:00,0.9679,0.9679,0.9672,0.9673,190
2008-01-22,17:25:00,0.9673,0.9674,0.9658,0.9662,419
2008-01-22,17:30:00,0.9663,0.9672,0.9660,0.9663,586
2008-01-22,17:35:00,0.9664,0.9668,0.9663,0.9664,146
2008-01-22,17:40:00,0.9663,0.9663,0.9659,0.9660,79
2008-01-22,17:45:00,0.9660,0.9668,0.9658,0.9665,124
2008-01-22,17:50:00,0.9667,0.9667,0.9664,0.9666,62
2008-01-22,17:55:00,0.9663,0.9663,0.9650,0.9650,141
2008-01-22,18:00:00,0.9651,0.9652,0.9644,0.9645,199
2008-01-22,18:05:00,0.9643,0.9646,0.9631,0.9634,292
2008-01-22,18:10:00,0.9634,0.9638,0.9631,0.9634,237
2008-01-22,18:15:00,0.9635,0.9645,0.9635,0.9642,178
2008-01-22,18:20:00,0.9640,0.9645,0.9637,0.9645,164
2008-01-22,18:25:00,0.9644,0.9646,0.9641,0.9643,92
2008-01-22,18:30:00,0.9644,0.9649,0.9642,0.9648,241
2008-01-22,18:35:00,0.9648,0.9652,0.9646,0.9648,77
2008-01-22,18:40:00,0.9644,0.9645,0.9639,0.9641,70
2008-01-22,18:45:00,0.9641,0.9646,0.9641,0.9644,72
2008-01-22,18:50:00,0.9643,0.9643,0.9640,0.9641,49
2008-01-22,18:55:00,0.9641,0.9646,0.9639,0.9646,103
2008-01-22,19:00:00,0.9644,0.9652,0.9642,0.9650,133
2008-01-22,19:05:00,0.9649,0.9649,0.9641,0.9642,113
2008-01-22,19:10:00,0.9643,0.9647,0.9642,0.9645,169
2008-01-22,19:15:00,0.9646,0.9652,0.9646,0.9650,207
2008-01-22,19:20:00,0.9651,0.9662,0.9648,0.9662,333
2008-01-22,19:25:00,0.9658,0.9660,0.9646,0.9653,182
2008-01-22,19:30:00,0.9653,0.9657,0.9653,0.9654,187
2008-01-22,19:35:00,0.9655,0.9663,0.9655,0.9658,224
2008-01-22,19:40:00,0.9658,0.9666,0.9657,0.9664,55
2008-01-22,19:45:00,0.9665,0.9672,0.9661,0.9668,207
2008-01-22,19:50:00,0.9670,0.9678,0.9669,0.9675,272
2008-01-22,19:55:00,0.9673,0.9675,0.9671,0.9674,120
2008-01-22,20:00:00,0.9674,0.9675,0.9670,0.9672,84
2008-01-22,20:05:00,0.9671,0.9672,0.9667,0.9668,112
2008-01-22,20:10:00,0.9666,0.9668,0.9664,0.9664,70
2008-01-22,20:15:00,0.9664,0.9681,0.9664,0.9670,252
2008-01-22,20:20:00,0.9670,0.9670,0.9657,0.9658,303
2008-01-22,20:25:00,0.9658,0.9671,0.9658,0.9665,144
2008-01-22,20:30:00,0.9666,0.9670,0.9664,0.9665,124
2008-01-22,20:35:00,0.9664,0.9671,0.9662,0.9671,155
2008-01-22,20:40:00,0.9672,0.9677,0.9667,0.9674,111
2008-01-22,20:45:00,0.9673,0.9677,0.9671,0.9677,244
2008-01-22,20:50:00,0.9678,0.9682,0.9667,0.9681,310
2008-01-22,20:55:00,0.9680,0.9685,0.9678,0.9682,373
2008-01-22,21:00:00,0.9681,0.9685,0.9677,0.9677,373
2008-01-22,21:05:00,0.9677,0.9690,0.9677,0.9688,379
2008-01-22,21:10:00,0.9689,0.9694,0.9679,0.9688,338
2008-01-22,21:15:00,0.9688,0.9689,0.9682,0.9685,48
2008-01-22,21:20:00,0.9684,0.9749,0.9674,0.9706,1503
2008-01-22,21:25:00,0.9705,0.9711,0.9691,0.9696,1063
2008-01-22,21:30:00,0.9695,0.9736,0.9678,0.9721,1286
2008-01-22,21:35:00,0.9720,0.9725,0.9687,0.9687,799
2008-01-22,21:40:00,0.9685,0.9686,0.9663,0.9680,687
2008-01-22,21:45:00,0.9680,0.9687,0.9666,0.9675,626
2008-01-22,21:50:00,0.9674,0.9675,0.9648,0.9649,938
2008-01-22,21:55:00,0.9649,0.9670,0.9638,0.9665,598
2008-01-22,22:00:00,0.9656,0.9701,0.9656,0.9669,1793
2008-01-22,22:05:00,0.9669,0.9679,0.9660,0.9664,498
2008-01-22,22:10:00,0.9664,0.9671,0.9657,0.9666,477
2008-01-22,22:15:00,0.9664,0.9685,0.9659,0.9680,313
2008-01-22,22:20:00,0.9680,0.9687,0.9676,0.9677,576
2008-01-22,22:25:00,0.9677,0.9680,0.9671,0.9680,696
2008-01-22,22:30:00,0.9680,0.9680,0.9662,0.9669,738
2008-01-22,22:35:00,0.9668,0.9678,0.9667,0.9674,717
2008-01-22,22:40:00,0.9674,0.9675,0.9668,0.9674,492
2008-01-22,22:45:00,0.9676,0.9715,0.9673,0.9707,1247
2008-01-22,22:50:00,0.9707,0.9709,0.9690,0.9696,1078
2008-01-22,22:55:00,0.9696,0.9700,0.9676,0.9687,489
2008-01-22,23:00:00,0.9684,0.9697,0.9684,0.9695,234
2008-01-22,23:05:00,0.9696,0.9704,0.9696,0.9701,349
2008-01-22,23:10:00,0.9701,0.9710,0.9700,0.9704,600
2008-01-22,23:15:00,0.9703,0.9712,0.9699,0.9711,530
2008-01-22,23:20:00,0.9710,0.9717,0.9710,0.9716,783
2008-01-22,23:25:00,0.9716,0.9747,0.9716,0.9743,1795
2008-01-22,23:30:00,0.9742,0.9746,0.9735,0.9741,880
2008-01-22,23:35:00,0.9742,0.9774,0.9740,0.9758,1435
2008-01-22,23:40:00,0.9757,0.9765,0.9751,0.9764,663
2008-01-22,23:45:00,0.9762,0.9762,0.9752,0.9757,479
2008-01-22,23:50:00,0.9758,0.9758,0.9746,0.9746,354
2008-01-22,23:55:00,0.9748,0.9749,0.9737,0.9737,418
2008-01-23,00:00:00,0.9736,0.9742,0.9734,0.9738,638
2008-01-23,00:05:00,0.9738,0.9751,0.9736,0.9751,342
2008-01-23,00:10:00,0.9752,0.9762,0.9745,0.9748,679
2008-01-23,00:15:00,0.9749,0.9750,0.9738,0.9739,615
2008-01-23,00:20:00,0.9740,0.9750,0.9739,0.9747,392
2008-01-23,00:25:00,0.9748,0.9756,0.9743,0.9753,538
2008-01-23,00:30:00,0.9754,0.9754,0.9737,0.9738,536
2008-01-23,00:35:00,0.9738,0.9749,0.9738,0.9747,505
2008-01-23,00:40:00,0.9746,0.9750,0.9746,0.9749,183
2008-01-23,00:45:00,0.9748,0.9748,0.9739,0.9739,318
2008-01-23,00:50:00,0.9740,0.9746,0.9738,0.9745,244
2008-01-23,00:55:00,0.9747,0.9748,0.9738,0.9747,494
2008-01-23,01:00:00,0.9746,0.9754,0.9744,0.9748,494
2008-01-23,01:05:00,0.9749,0.9757,0.9749,0.9757,172
2008-01-23,01:10:00,0.9756,0.9759,0.9753,0.9754,216
2008-01-23,01:15:00,0.9754,0.9757,0.9748,0.9750,300
2008-01-23,01:20:00,0.9751,0.9752,0.9745,0.9752,234
2008-01-23,01:25:00,0.9752,0.9760,0.9748,0.9749,315
2008-01-23,01:30:00,0.9749,0.9749,0.9740,0.9742,95
2008-01-23,01:35:00,0.9742,0.9746,0.9741,0.9743,84
2008-01-23,01:40:00,0.9744,0.9744,0.9737,0.9742,188
2008-01-23,01:45:00,0.9742,0.9745,0.9742,0.9743,52
2008-01-23,01:50:00,0.9743,0.9744,0.9740,0.9740,58
2008-01-23,01:55:00,0.9741,0.9751,0.9740,0.9744,233
2008-01-23,02:00:00,0.9745,0.9754,0.9745,0.9750,217
2008-01-23,02:05:00,0.9751,0.9753,0.9743,0.9750,162
2008-01-23,02:10:00,0.9750,0.9756,0.9748,0.9755,252
2008-01-23,02:15:00,0.9754,0.9755,0.9746,0.9751,112
2008-01-23,02:20:00,0.9751,0.9754,0.9751,0.9754,283
2008-01-23,02:25:00,0.9755,0.9765,0.9752,0.9763,477
2008-01-23,02:30:00,0.9763,0.9769,0.9762,0.9765,361
2008-01-23,02:35:00,0.9765,0.9772,0.9765,0.9770,219
2008-01-23,02:40:00,0.9770,0.9779,0.9769,0.9779,298
2008-01-23,02:45:00,0.9780,0.9788,0.9778,0.9779,673
2008-01-23,02:50:00,0.9779,0.9786,0.9778,0.9781,405
2008-01-23,02:55:00,0.9780,0.9781,0.9768,0.9769,378
2008-01-23,03:00:00,0.9769,0.9773,0.9766,0.9767,146
2008-01-23,03:05:00,0.9767,0.9770,0.9765,0.9769,140
2008-01-23,03:10:00,0.9770,0.9777,0.9767,0.9769,227
2008-01-23,03:15:00,0.9770,0.9772,0.9766,0.9769,350
2008-01-23,03:20:00,0.9768,0.9771,0.9766,0.9769,356
2008-01-23,03:25:00,0.9769,0.9771,0.9765,0.9768,65
2008-01-23,03:30:00,0.9768,0.9769,0.9763,0.9764,145
2008-01-23,03:35:00,0.9764,0.9764,0.9749,0.9755,719
2008-01-23,03:40:00,0.9757,0.9764,0.9746,0.9754,459
2008-01-23,03:45:00,0.9754,0.9754,0.9741,0.9748,417
2008-01-23,03:50:00,0.9747,0.9749,0.9739,0.9740,439
2008-01-23,03:55:00,0.9740,0.9741,0.9731,0.9731,659
2008-01-23,04:00:00,0.9731,0.9735,0.9725,0.9726,284
2008-01-23,04:05:00,0.9726,0.9729,0.9719,0.9723,334
2008-01-23,04:10:00,0.9721,0.9723,0.9715,0.9716,166
2008-01-23,04:15:00,0.9715,0.9715,0.9705,0.9711,566
2008-01-23,04:20:00,0.9710,0.9715,0.9709,0.9709,145
2008-01-23,04:25:00,0.9709,0.9710,0.9692,0.9692,429
2008-01-23,04:30:00,0.9692,0.9721,0.9692,0.9717,282
2008-01-23,04:35:00,0.9718,0.9731,0.9715,0.9727,299
2008-01-23,04:40:00,0.9726,0.9726,0.9718,0.9718,61
2008-01-23,04:45:00,0.9720,0.9725,0.9720,0.9725,17
2008-01-23,04:50:00,0.9723,0.9723,0.9720,0.9720,10
2008-01-23,04:55:00,0.9718,0.9723,0.9718,0.9719,26
2008-01-23,05:00:00,0.9717,0.9718,0.9711,0.9711,33
2008-01-23,05:05:00,0.9711,0.9713,0.9709,0.9709,29
2008-01-23,05:10:00,0.9710,0.9715,0.9710,0.9714,130
2008-01-23,05:15:00,0.9715,0.9721,0.9715,0.9720,22
2008-01-23,05:20:00,0.9722,0.9722,0.9715,0.9719,85
2008-01-23,05:25:00,0.9722,0.9722,0.9722,0.9722,1
2008-01-23,05:30:00,0.9713,0.9715,0.9713,0.9715,23
2008-01-23,05:35:00,0.9711,0.9711,0.9708,0.9709,33
2008-01-23,05:40:00,0.9708,0.9710,0.9707,0.9710,4
2008-01-23,05:50:00,0.9712,0.9712,0.9707,0.9707,2
2008-01-23,05:55:00,0.9707,0.9711,0.9703,0.9703,24
2008-01-23,06:05:00,0.9734,0.9734,0.9734,0.9734,1
2008-01-23,07:00:00,0.9722,0.9727,0.9722,0.9725,25
2008-01-23,07:05:00,0.9725,0.9730,0.9723,0.9727,38
2008-01-23,07:10:00,0.9726,0.9730,0.9723,0.9723,19
2008-01-23,07:15:00,0.9728,0.9729,0.9722,0.9729,32
2008-01-23,07:20:00,0.9725,0.9729,0.9725,0.9729,16
2008-01-23,07:25:00,0.9725,0.9730,0.9725,0.9730,8
2008-01-23,07:35:00,0.9726,0.9726,0.9721,0.9721,119
2008-01-23,07:40:00,0.9725,0.9725,0.9711,0.9718,90
2008-01-23,07:45:00,0.9717,0.9719,0.9716,0.9718,20
2008-01-23,07:50:00,0.9714,0.9714,0.9698,0.9700,165
2008-01-23,07:55:00,0.9716,0.9719,0.9715,0.9719,16
2008-01-23,08:00:00,0.9721,0.9723,0.9721,0.9723,5
2008-01-23,08:10:00,0.9726,0.9726,0.9725,0.9725,15
2008-01-23,08:15:00,0.9726,0.9734,0.9726,0.9727,32
2008-01-23,08:20:00,0.9732,0.9737,0.9730,0.9730,66
2008-01-23,08:25:00,0.9732,0.9734,0.9727,0.9729,66
2008-01-23,08:30:00,0.9733,0.9735,0.9732,0.9735,36
2008-01-23,08:35:00,0.9735,0.9736,0.9729,0.9736,82
2008-01-23,08:40:00,0.9736,0.9737,0.9733,0.9733,42
2008-01-23,08:45:00,0.9736,0.9737,0.9732,0.9734,72
2008-01-23,08:50:00,0.9736,0.9737,0.9731,0.9734,77
2008-01-23,08:55:00,0.9733,0.9733,0.9729,0.9732,70
2008-01-23,09:00:00,0.9729,0.9731,0.9727,0.9729,37
2008-01-23,09:05:00,0.9731,0.9733,0.9727,0.9732,69
2008-01-23,09:10:00,0.9733,0.9733,0.9728,0.9728,9
2008-01-23,09:15:00,0.9726,0.9726,0.9724,0.9724,90
2008-01-23,09:20:00,0.9726,0.9726,0.9726,0.9726,12
2008-01-23,09:25:00,0.9726,0.9727,0.9726,0.9727,10
2008-01-23,09:35:00,0.9725,0.9725,0.9724,0.9724,6
2008-01-23,09:40:00,0.9722,0.9722,0.9719,0.9720,57
2008-01-23,09:45:00,0.9718,0.9718,0.9718,0.9718,1
2008-01-23,09:50:00,0.9725,0.9725,0.9724,0.9724,12
2008-01-23,10:00:00,0.9722,0.9722,0.9718,0.9718,11
2008-01-23,10:10:00,0.9724,0.9728,0.9724,0.9727,37
2008-01-23,10:15:00,0.9728,0.9736,0.9728,0.9734,220
2008-01-23,10:20:00,0.9732,0.9732,0.9730,0.9730,29
2008-01-23,10:30:00,0.9733,0.9733,0.9731,0.9731,3
2008-01-23,10:45:00,0.9731,0.9731,0.9731,0.9731,11
2008-01-23,10:50:00,0.9726,0.9726,0.9719,0.9720,26
2008-01-23,10:55:00,0.9720,0.9724,0.9720,0.9724,11
2008-01-23,11:05:00,0.9720,0.9720,0.9718,0.9718,2
2008-01-23,11:10:00,0.9718,0.9723,0.9718,0.9723,5
2008-01-23,11:15:00,0.9718,0.9718,0.9712,0.9712,28
2008-01-23,11:20:00,0.9712,0.9712,0.9707,0.9710,10
2008-01-23,11:25:00,0.9707,0.9707,0.9705,0.9705,23
2008-01-23,11:30:00,0.9704,0.9707,0.9704,0.9704,22
2008-01-23,11:35:00,0.9705,0.9705,0.9705,0.9705,1
2008-01-23,11:45:00,0.9705,0.9705,0.9702,0.9702,4
2008-01-23,11:50:00,0.9701,0.9701,0.9699,0.9699,11
2008-01-23,11:55:00,0.9699,0.9703,0.9699,0.9703,3
2008-01-23,12:00:00,0.9701,0.9702,0.9699,0.9702,63
2008-01-23,12:05:00,0.9704,0.9705,0.9704,0.9705,5
2008-01-23,12:10:00,0.9708,0.9708,0.9708,0.9708,1
2008-01-23,12:20:00,0.9712,0.9714,0.9712,0.9714,2
2008-01-23,12:25:00,0.9713,0.9713,0.9713,0.9713,1
2008-01-23,12:30:00,0.9708,0.9708,0.9706,0.9706,12
2008-01-23,12:40:00,0.9706,0.9706,0.9704,0.9706,5
2008-01-23,12:45:00,0.9711,0.9711,0.9711,0.9711,1
2008-01-23,12:55:00,0.9708,0.9708,0.9708,0.9708,1
2008-01-23,13:00:00,0.9706,0.9709,0.9706,0.9709,6
2008-01-23,13:05:00,0.9710,0.9719,0.9710,0.9718,7
2008-01-23,13:10:00,0.9712,0.9715,0.9712,0.9715,2
2008-01-23,13:15:00,0.9716,0.9717,0.9716,0.9717,4
2008-01-23,13:30:00,0.9716,0.9716,0.9712,0.9715,4
2008-01-23,13:35:00,0.9713,0.9713,0.9708,0.9710,70
2008-01-23,13:40:00,0.9709,0.9709,0.9709,0.9709,5
2008-01-23,13:45:00,0.9709,0.9709,0.9707,0.9707,33
2008-01-23,13:55:00,0.9707,0.9707,0.9707,0.9707,1
2008-01-23,14:00:00,0.9709,0.9712,0.9709,0.9712,27
2008-01-23,14:05:00,0.9710,0.9710,0.9710,0.9710,5
2008-01-23,14:10:00,0.9707,0.9707,0.9701,0.9705,36
2008-01-23,14:15:00,0.9705,0.9705,0.9705,0.9705,1
2008-01-23,14:25:00,0.9702,0.9702,0.9701,0.9701,10
2008-01-23,14:35:00,0.9699,0.9700,0.9698,0.9700,4
2008-01-23,14:40:00,0.9702,0.9702,0.9702,0.9702,1
2008-01-23,14:45:00,0.9703,0.9703,0.9700,0.9700,7
2008-01-23,14:50:00,0.9705,0.9708,0.9705,0.9708,31
2008-01-23,14:55:00,0.9707,0.9708,0.9707,0.9707,22
2008-01-23,15:00:00,0.9702,0.9702,0.9702,0.9702,17
2008-01-23,15:05:00,0.9703,0.9703,0.9702,0.9703,13
2008-01-23,15:10:00,0.9703,0.9708,0.9703,0.9708,14
2008-01-23,15:15:00,0.9709,0.9711,0.9705,0.9705,11
2008-01-23,15:20:00,0.9707,0.9708,0.9707,0.9708,9
2008-01-23,15:25:00,0.9707,0.9708,0.9706,0.9708,13
2008-01-23,15:30:00,0.9707,0.9707,0.9707,0.9707,1
2008-01-23,15:35:00,0.9706,0.9713,0.9706,0.9713,27
2008-01-23,15:40:00,0.9713,0.9715,0.9712,0.9713,7
2008-01-23,15:45:00,0.9714,0.9714,0.9712,0.9713,20
2008-01-23,15:50:00,0.9713,0.9713,0.9707,0.9711,84
2008-01-23,15:55:00,0.9715,0.9727,0.9715,0.9726,90
2008-01-23,16:00:00,0.9729,0.9732,0.9721,0.9727,88
2008-01-23,16:05:00,0.9727,0.9728,0.9722,0.9726,18
2008-01-23,16:10:00,0.9726,0.9726,0.9715,0.9719,72
2008-01-23,16:15:00,0.9719,0.9725,0.9718,0.9723,125
2008-01-23,16:20:00,0.9723,0.9731,0.9720,0.9729,117
2008-01-23,16:25:00,0.9731,0.9735,0.9731,0.9732,61
2008-01-23,16:30:00,0.9731,0.9735,0.9723,0.9732,98
2008-01-23,16:35:00,0.9733,0.9741,0.9733,0.9737,123
2008-01-23,16:40:00,0.9736,0.9740,0.9735,0.9737,110
2008-01-23,16:45:00,0.9735,0.9739,0.9729,0.9733,61
2008-01-23,16:50:00,0.9733,0.9736,0.9731,0.9736,31
2008-01-23,16:55:00,0.9735,0.9740,0.9735,0.9736,29
2008-01-23,17:00:00,0.9734,0.9737,0.9734,0.9737,34
2008-01-23,17:05:00,0.9737,0.9737,0.9729,0.9731,79
2008-01-23,17:10:00,0.9730,0.9733,0.9727,0.9731,87
2008-01-23,17:15:00,0.9732,0.9735,0.9729,0.9735,23
2008-01-23,17:20:00,0.9735,0.9737,0.9734,0.9737,14
2008-01-23,17:25:00,0.9736,0.9736,0.9731,0.9731,57
2008-01-23,17:30:00,0.9733,0.9734,0.9727,0.9729,16
2008-01-23,17:35:00,0.9729,0.9731,0.9724,0.9731,104
2008-01-23,17:40:00,0.9729,0.9731,0.9727,0.9731,12
2008-01-23,17:45:00,0.9730,0.9731,0.9722,0.9723,55
2008-01-23,17:50:00,0.9722,0.9725,0.9722,0.9725,11
2008-01-23,17:55:00,0.9727,0.9735,0.9725,0.9735,61
2008-01-23,18:00:00,0.9736,0.9736,0.9734,0.9735,9
2008-01-23,18:05:00,0.9734,0.9736,0.9734,0.9734,23
2008-01-23,18:10:00,0.9733,0.9734,0.9732,0.9732,13
2008-01-23,18:15:00,0.9732,0.9737,0.9731,0.9737,47
2008-01-23,18:20:00,0.9738,0.9739,0.9730,0.9732,168
2008-01-23,18:25:00,0.9731,0.9736,0.9730,0.9730,55
2008-01-23,18:30:00,0.9730,0.9731,0.9709,0.9717,240
2008-01-23,18:35:00,0.9722,0.9729,0.9722,0.9728,72
2008-01-23,18:40:00,0.9726,0.9726,0.9720,0.9723,15
2008-01-23,18:45:00,0.9727,0.9732,0.9727,0.9729,45
2008-01-23,18:50:00,0.9730,0.9732,0.9723,0.9723,34
2008-01-23,18:55:00,0.9720,0.9720,0.9711,0.9712,86
2008-01-23,19:00:00,0.9713,0.9716,0.9710,0.9716,75
2008-01-23,19:05:00,0.9714,0.9717,0.9713,0.9713,67
2008-01-23,19:10:00,0.9715,0.9715,0.9712,0.9713,70
2008-01-23,19:15:00,0.9714,0.9714,0.9709,0.9712,147
2008-01-23,19:20:00,0.9710,0.9710,0.9700,0.9702,126
2008-01-23,19:25:00,0.9702,0.9704,0.9702,0.9702,21
2008-01-23,19:30:00,0.9705,0.9708,0.9705,0.9708,12
2008-01-23,19:35:00,0.9711,0.9723,0.9711,0.9723,54
2008-01-23,19:40:00,0.9717,0.9718,0.9717,0.9718,3
2008-01-23,19:45:00,0.9718,0.9722,0.9716,0.9719,119
2008-01-23,19:50:00,0.9719,0.9733,0.9719,0.9730,117
2008-01-23,19:55:00,0.9731,0.9738,0.9730,0.9733,148
2008-01-23,20:00:00,0.9733,0.9735,0.9730,0.9735,123
2008-01-23,20:05:00,0.9733,0.9734,0.9732,0.9732,59
2008-01-23,20:10:00,0.9731,0.9731,0.9731,0.9731,3
2008-01-23,20:15:00,0.9730,0.9731,0.9727,0.9731,126
2008-01-23,20:20:00,0.9730,0.9735,0.9730,0.9734,47
2008-01-23,20:25:00,0.9734,0.9734,0.9731,0.9731,55
2008-01-23,20:30:00,0.9731,0.9732,0.9731,0.9732,61
2008-01-23,20:35:00,0.9732,0.9733,0.9731,0.9733,101
2008-01-23,20:40:00,0.9733,0.9733,0.9730,0.9732,16
2008-01-23,20:45:00,0.9732,0.9732,0.9719,0.9727,150
2008-01-23,20:50:00,0.9728,0.9730,0.9723,0.9729,76
2008-01-23,20:55:00,0.9728,0.9736,0.9728,0.9728,400
2008-01-23,21:00:00,0.9727,0.9729,0.9724,0.9728,160
2008-01-23,21:05:00,0.9728,0.9731,0.9720,0.9722,532
2008-01-23,21:10:00,0.9720,0.9721,0.9711,0.9714,726
2008-01-23,21:15:00,0.9712,0.9713,0.9704,0.9712,480
2008-01-23,21:20:00,0.9711,0.9712,0.9697,0.9701,858
2008-01-23,21:25:00,0.9702,0.9708,0.9699,0.9704,759
2008-01-23,21:30:00,0.9703,0.9704,0.9691,0.9695,831
2008-01-23,21:35:00,0.9693,0.9705,0.9684,0.9705,805
2008-01-23,21:40:00,0.9705,0.9719,0.9699,0.9717,1154
2008-01-23,21:45:00,0.9712,0.9721,0.9712,0.9717,808
2008-01-23,21:50:00,0.9716,0.9724,0.9710,0.9710,540
2008-01-23,21:55:00,0.9709,0.9718,0.9707,0.9717,403
2008-01-23,22:00:00,0.9717,0.9723,0.9714,0.9717,332
2008-01-23,22:05:00,0.9716,0.9730,0.9712,0.9727,756
2008-01-23,22:10:00,0.9726,0.9728,0.9721,0.9722,183
2008-01-23,22:15:00,0.9722,0.9723,0.9719,0.9723,201
2008-01-23,22:20:00,0.9722,0.9722,0.9720,0.9720,45
2008-01-23,22:25:00,0.9719,0.9722,0.9714,0.9721,284
2008-01-23,22:30:00,0.9719,0.9732,0.9709,0.9732,600
2008-01-23,22:35:00,0.9731,0.9739,0.9729,0.9730,437
2008-01-23,22:40:00,0.9730,0.9750,0.9730,0.9748,837
2008-01-23,22:45:00,0.9748,0.9761,0.9747,0.9758,731
2008-01-23,22:50:00,0.9757,0.9764,0.9755,0.9759,674
2008-01-23,22:55:00,0.9759,0.9772,0.9754,0.9764,776
2008-01-23,23:00:00,0.9763,0.9768,0.9755,0.9755,771
2008-01-23,23:05:00,0.9756,0.9761,0.9749,0.9751,471
2008-01-23,23:10:00,0.9751,0.9758,0.9750,0.9752,372
2008-01-23,23:15:00,0.9752,0.9763,0.9751,0.9757,260
2008-01-23,23:20:00,0.9757,0.9759,0.9747,0.9748,586
2008-01-23,23:25:00,0.9748,0.9751,0.9742,0.9743,462
2008-01-23,23:30:00,0.9744,0.9745,0.9734,0.9739,425
2008-01-23,23:35:00,0.9737,0.9745,0.9736,0.9744,335
2008-01-23,23:40:00,0.9744,0.9747,0.9740,0.9741,211
2008-01-23,23:45:00,0.9742,0.9747,0.9739,0.9742,394
2008-01-23,23:50:00,0.9741,0.9742,0.9724,0.9727,334
2008-01-23,23:55:00,0.9727,0.9730,0.9717,0.9719,315
2008-01-24,00:00:00,0.9719,0.9720,0.9710,0.9714,420
2008-01-24,00:05:00,0.9714,0.9717,0.9710,0.9711,234
2008-01-24,00:10:00,0.9712,0.9716,0.9708,0.9710,1298
2008-01-24,00:15:00,0.9710,0.9712,0.9702,0.9707,636
2008-01-24,00:20:00,0.9708,0.9716,0.9703,0.9714,353
2008-01-24,00:25:00,0.9715,0.9721,0.9705,0.9710,409
2008-01-24,00:30:00,0.9710,0.9710,0.9686,0.9690,658
2008-01-24,00:35:00,0.9691,0.9703,0.9690,0.9701,505
2008-01-24,00:40:00,0.9702,0.9708,0.9701,0.9703,166
2008-01-24,00:45:00,0.9703,0.9703,0.9690,0.9700,537
2008-01-24,00:50:00,0.9699,0.9714,0.9697,0.9709,500
2008-01-24,00:55:00,0.9711,0.9718,0.9709,0.9714,387
2008-01-24,01:00:00,0.9713,0.9713,0.9705,0.9713,220
2008-01-24,01:05:00,0.9709,0.9710,0.9700,0.9700,292
2008-01-24,01:10:00,0.9701,0.9703,0.9699,0.9703,99
2008-01-24,01:15:00,0.9703,0.9711,0.9701,0.9708,138
2008-01-24,01:20:00,0.9708,0.9708,0.9702,0.9703,138
2008-01-24,01:25:00,0.9704,0.9706,0.9700,0.9702,183
2008-01-24,01:30:00,0.9702,0.9702,0.9694,0.9698,189
2008-01-24,01:35:00,0.9698,0.9698,0.9692,0.9696,168
2008-01-24,01:40:00,0.9693,0.9698,0.9691,0.9694,192
2008-01-24,01:45:00,0.9693,0.9693,0.9681,0.9689,311
2008-01-24,01:50:00,0.9690,0.9696,0.9688,0.9694,314
2008-01-24,01:55:00,0.9693,0.9697,0.9690,0.9690,166
2008-01-24,02:00:00,0.9689,0.9696,0.9688,0.9692,357
2008-01-24,02:05:00,0.9691,0.9695,0.9688,0.9693,316
2008-01-24,02:10:00,0.9692,0.9692,0.9688,0.9692,105
2008-01-24,02:15:00,0.9691,0.9693,0.9689,0.9690,368
2008-01-24,02:20:00,0.9690,0.9698,0.9690,0.9697,216
2008-01-24,02:25:00,0.9696,0.9698,0.9692,0.9695,268
2008-01-24,02:30:00,0.9695,0.9697,0.9694,0.9696,144
2008-01-24,02:35:00,0.9696,0.9704,0.9696,0.9702,274
2008-01-24,02:40:00,0.9702,0.9705,0.9700,0.9702,210
2008-01-24,02:45:00,0.9705,0.9716,0.9703,0.9714,334
2008-01-24,02:50:00,0.9715,0.9717,0.9712,0.9713,222
2008-01-24,02:55:00,0.9712,0.9712,0.9708,0.9711,160
2008-01-24,03:00:00,0.9710,0.9710,0.9696,0.9697,347
2008-01-24,03:05:00,0.9698,0.9703,0.9696,0.9700,253
2008-01-24,03:10:00,0.9701,0.9702,0.9696,0.9700,78
2008-01-24,03:15:00,0.9699,0.9700,0.9698,0.9699,83
2008-01-24,03:20:00,0.9698,0.9708,0.9698,0.9708,320
2008-01-24,03:25:00,0.9707,0.9716,0.9707,0.9715,336
2008-01-24,03:30:00,0.9714,0.9714,0.9697,0.9704,525
2008-01-24,03:35:00,0.9703,0.9706,0.9699,0.9705,298
2008-01-24,03:40:00,0.9706,0.9708,0.9696,0.9697,174
2008-01-24,03:45:00,0.9697,0.9699,0.9688,0.9692,263
2008-01-24,03:50:00,0.9692,0.9699,0.9691,0.9693,160
2008-01-24,03:55:00,0.9695,0.9703,0.9694,0.9700,401
2008-01-24,04:00:00,0.9702,0.9714,0.9692,0.9714,379
2008-01-24,04:05:00,0.9713,0.9718,0.9710,0.9718,329
2008-01-24,04:10:00,0.9720,0.9722,0.9711,0.9722,348
2008-01-24,04:15:00,0.9720,0.9724,0.9715,0.9717,164
2008-01-24,04:20:00,0.9715,0.9725,0.9712,0.9722,126
2008-01-24,04:25:00,0.9724,0.9737,0.9724,0.9735,629
2008-01-24,04:30:00,0.9735,0.9739,0.9727,0.9736,305
2008-01-24,04:35:00,0.9735,0.9749,0.9733,0.9745,447
2008-01-24,04:40:00,0.9748,0.9749,0.9733,0.9748,176
2008-01-24,04:45:00,0.9745,0.9753,0.9743,0.9753,194
2008-01-24,04:50:00,0.9754,0.9761,0.9751,0.9757,200
2008-01-24,04:55:00,0.9757,0.9762,0.9750,0.9761,124
2008-01-24,05:00:00,0.9761,0.9764,0.9758,0.9759,154
2008-01-24,05:05:00,0.9760,0.9768,0.9760,0.9765,132
2008-01-24,05:10:00,0.9766,0.9771,0.9766,0.9767,95
2008-01-24,05:15:00,0.9767,0.9769,0.9765,0.9768,102
2008-01-24,05:20:00,0.9769,0.9772,0.9769,0.9771,45
2008-01-24,05:25:00,0.9772,0.9772,0.9766,0.9767,29
2008-01-24,05:30:00,0.9766,0.9767,0.9766,0.9767,5
2008-01-24,05:35:00,0.9767,0.9769,0.9762,0.9762,47
2008-01-24,05:40:00,0.9765,0.9768,0.9761,0.9761,19
2008-01-24,05:45:00,0.9759,0.9759,0.9757,0.9759,14
2008-01-24,05:50:00,0.9761,0.9765,0.9755,0.9760,25
2008-01-24,05:55:00,0.9755,0.9760,0.9755,0.9755,4
2008-01-24,06:05:00,0.9702,0.9702,0.9702,0.9702,1
2008-01-24,07:00:00,0.9755,0.9755,0.9750,0.9750,27
2008-01-24,07:05:00,0.9749,0.9753,0.9747,0.9753,11
2008-01-24,07:10:00,0.9753,0.9759,0.9753,0.9759,23
2008-01-24,07:15:00,0.9759,0.9760,0.9759,0.9760,3
2008-01-24,07:20:00,0.9760,0.9761,0.9760,0.9761,3
2008-01-24,07:25:00,0.9761,0.9763,0.9754,0.9761,78
2008-01-24,07:30:00,0.9760,0.9761,0.9758,0.9758,17
2008-01-24,07:35:00,0.9760,0.9768,0.9760,0.9768,56
2008-01-24,07:40:00,0.9767,0.9769,0.9763,0.9763,52
2008-01-24,07:45:00,0.9766,0.9766,0.9759,0.9764,32
2008-01-24,07:50:00,0.9755,0.9764,0.9755,0.9764,14
2008-01-24,07:55:00,0.9760,0.9763,0.9756,0.9763,52
2008-01-24,08:00:00,0.9759,0.9759,0.9756,0.9756,58
2008-01-24,08:05:00,0.9758,0.9759,0.9757,0.9757,37
2008-01-24,08:10:00,0.9758,0.9759,0.9757,0.9757,17
2008-01-24,08:15:00,0.9758,0.9759,0.9756,0.9756,44
2008-01-24,08:20:00,0.9756,0.9759,0.9755,0.9759,19
2008-01-24,08:25:00,0.9757,0.9757,0.9757,0.9757,2
2008-01-24,08:30:00,0.9758,0.9758,0.9758,0.9758,3
2008-01-24,08:35:00,0.9756,0.9756,0.9756,0.9756,16
2008-01-24,08:40:00,0.9757,0.9757,0.9754,0.9754,7
2008-01-24,08:45:00,0.9754,0.9756,0.9753,0.9753,8
2008-01-24,08:50:00,0.9758,0.9759,0.9756,0.9759,27
2008-01-24,08:55:00,0.9756,0.9756,0.9756,0.9756,2
2008-01-24,09:00:00,0.9754,0.9754,0.9752,0.9754,11
2008-01-24,09:05:00,0.9753,0.9754,0.9750,0.9750,16
2008-01-24,09:10:00,0.9751,0.9752,0.9751,0.9751,4
2008-01-24,09:15:00,0.9752,0.9755,0.9750,0.9754,13
2008-01-24,09:30:00,0.9755,0.9755,0.9755,0.9755,1
2008-01-24,09:35:00,0.9752,0.9752,0.9744,0.9744,78
2008-01-24,09:40:00,0.9745,0.9745,0.9743,0.9745,39
2008-01-24,09:45:00,0.9745,0.9745,0.9745,0.9745,74
2008-01-24,09:55:00,0.9749,0.9749,0.9749,0.9749,2
2008-01-24,10:00:00,0.9750,0.9752,0.9750,0.9752,22
2008-01-24,10:05:00,0.9752,0.9752,0.9752,0.9752,2
2008-01-24,10:10:00,0.9748,0.9752,0.9748,0.9749,10
2008-01-24,10:15:00,0.9749,0.9749,0.9749,0.9749,3
2008-01-24,10:25:00,0.9748,0.9748,0.9747,0.9747,2
2008-01-24,10:30:00,0.9746,0.9748,0.9746,0.9747,13
2008-01-24,10:35:00,0.9747,0.9747,0.9743,0.9744,19
2008-01-24,10:40:00,0.9746,0.9755,0.9746,0.9755,21
2008-01-24,10:50:00,0.9756,0.9756,0.9756,0.9756,7
2008-01-24,10:55:00,0.9755,0.9755,0.9755,0.9755,4
2008-01-24,11:05:00,0.9756,0.9756,0.9756,0.9756,4
2008-01-24,11:10:00,0.9757,0.9758,0.9757,0.9758,4
2008-01-24,11:15:00,0.9758,0.9758,0.9749,0.9749,58
2008-01-24,11:20:00,0.9752,0.9752,0.9752,0.9752,2
2008-01-24,11:25:00,0.9752,0.9752,0.9748,0.9748,12
2008-01-24,11:40:00,0.9746,0.9746,0.9745,0.9745,40
2008-01-24,11:45:00,0.9753,0.9753,0.9753,0.9753,19
2008-01-24,11:50:00,0.9753,0.9753,0.9753,0.9753,10
2008-01-24,11:55:00,0.9753,0.9753,0.9753,0.9753,2
2008-01-24,12:00:00,0.9753,0.9753,0.9753,0.9753,1
2008-01-24,12:10:00,0.9755,0.9755,0.9755,0.9755,2
2008-01-24,12:15:00,0.9759,0.9759,0.9751,0.9751,6
2008-01-24,12:25:00,0.9758,0.9758,0.9758,0.9758,1
2008-01-24,12:30:00,0.9755,0.9755,0.9755,0.9755,5
2008-01-24,12:35:00,0.9759,0.9770,0.9759,0.9770,283
2008-01-24,12:40:00,0.9765,0.9765,0.9765,0.9765,1
2008-01-24,12:45:00,0.9764,0.9764,0.9764,0.9764,1
2008-01-24,12:50:00,0.9762,0.9762,0.9754,0.9754,36
2008-01-24,12:55:00,0.9760,0.9762,0.9756,0.9756,24
2008-01-24,13:00:00,0.9757,0.9757,0.9752,0.9755,29
2008-01-24,13:10:00,0.9754,0.9760,0.9754,0.9760,3
2008-01-24,13:25:00,0.9760,0.9761,0.9760,0.9761,8
2008-01-24,13:35:00,0.9756,0.9756,0.9753,0.9753,46
2008-01-24,13:40:00,0.9753,0.9763,0.9753,0.9762,28
2008-01-24,13:45:00,0.9760,0.9769,0.9760,0.9769,123
2008-01-24,13:50:00,0.9768,0.9768,0.9768,0.9768,1
2008-01-24,14:10:00,0.9768,0.9769,0.9765,0.9769,13
2008-01-24,14:15:00,0.9769,0.9769,0.9761,0.9761,63
2008-01-24,14:50:00,0.9766,0.9766,0.9761,0.9761,10
2008-01-24,14:55:00,0.9759,0.9759,0.9759,0.9759,3
2008-01-24,15:00:00,0.9764,0.9769,0.9761,0.9767,30
2008-01-24,15:05:00,0.9764,0.9764,0.9754,0.9754,25
2008-01-24,15:10:00,0.9756,0.9757,0.9752,0.9752,29
2008-01-24,15:15:00,0.9751,0.9751,0.9740,0.9743,137
2008-01-24,15:20:00,0.9745,0.9749,0.9743,0.9747,23
2008-01-24,15:25:00,0.9752,0.9758,0.9752,0.9752,14
2008-01-24,15:30:00,0.9752,0.9753,0.9750,0.9751,14
2008-01-24,15:40:00,0.9752,0.9752,0.9750,0.9750,10
2008-01-24,15:45:00,0.9750,0.9752,0.9750,0.9750,11
2008-01-24,15:50:00,0.9753,0.9764,0.9752,0.9764,128
2008-01-24,15:55:00,0.9760,0.9773,0.9760,0.9769,150
2008-01-24,16:00:00,0.9767,0.9784,0.9766,0.9784,557
2008-01-24,16:05:00,0.9784,0.9784,0.9777,0.9777,527
2008-01-24,16:10:00,0.9778,0.9804,0.9778,0.9800,416
2008-01-24,16:15:00,0.9801,0.9809,0.9801,0.9807,551
2008-01-24,16:20:00,0.9807,0.9817,0.9801,0.9817,585
2008-01-24,16:25:00,0.9815,0.9817,0.9805,0.9814,581
2008-01-24,16:30:00,0.9814,0.9815,0.9805,0.9814,277
2008-01-24,16:35:00,0.9812,0.9825,0.9810,0.9813,517
2008-01-24,16:40:00,0.9813,0.9813,0.9801,0.9808,222
2008-01-24,16:45:00,0.9809,0.9832,0.9809,0.9828,549
2008-01-24,16:50:00,0.9827,0.9827,0.9819,0.9822,187
2008-01-24,16:55:00,0.9823,0.9826,0.9816,0.9819,414
2008-01-24,17:00:00,0.9820,0.9822,0.9817,0.9818,55
2008-01-24,17:05:00,0.9818,0.9818,0.9815,0.9817,21
2008-01-24,17:10:00,0.9822,0.9837,0.9820,0.9833,153
2008-01-24,17:15:00,0.9834,0.9839,0.9829,0.9837,151
2008-01-24,17:20:00,0.9836,0.9837,0.9827,0.9827,128
2008-01-24,17:25:00,0.9827,0.9827,0.9814,0.9817,153
2008-01-24,17:30:00,0.9818,0.9827,0.9818,0.9824,115
2008-01-24,17:35:00,0.9826,0.9838,0.9826,0.9836,93
2008-01-24,17:40:00,0.9838,0.9840,0.9831,0.9833,92
2008-01-24,17:45:00,0.9834,0.9834,0.9823,0.9825,152
2008-01-24,17:50:00,0.9826,0.9827,0.9825,0.9826,14
2008-01-24,17:55:00,0.9826,0.9826,0.9821,0.9822,34
2008-01-24,18:00:00,0.9824,0.9824,0.9821,0.9822,30
2008-01-24,18:05:00,0.9823,0.9830,0.9823,0.9829,31
2008-01-24,18:10:00,0.9831,0.9841,0.9827,0.9828,157
2008-01-24,18:15:00,0.9829,0.9829,0.9813,0.9817,181
2008-01-24,18:20:00,0.9816,0.9821,0.9813,0.9817,41
2008-01-24,18:25:00,0.9817,0.9819,0.9817,0.9818,6
2008-01-24,18:30:00,0.9814,0.9814,0.9812,0.9812,27
2008-01-24,18:35:00,0.9814,0.9821,0.9814,0.9821,71
2008-01-24,18:40:00,0.9820,0.9820,0.9813,0.9815,38
2008-01-24,18:45:00,0.9815,0.9822,0.9815,0.9820,14
2008-01-24,18:50:00,0.9819,0.9837,0.9819,0.9828,169
2008-01-24,18:55:00,0.9828,0.9832,0.9822,0.9824,136
2008-01-24,19:00:00,0.9826,0.9832,0.9826,0.9832,56
2008-01-24,19:05:00,0.9832,0.9841,0.9831,0.9835,287
2008-01-24,19:10:00,0.9835,0.9841,0.9829,0.9837,187
2008-01-24,19:15:00,0.9837,0.9843,0.9835,0.9840,226
2008-01-24,19:20:00,0.9841,0.9841,0.9825,0.9833,171
2008-01-24,19:25:00,0.9832,0.9835,0.9826,0.9830,214
2008-01-24,19:30:00,0.9834,0.9835,0.9831,0.9831,134
2008-01-24,19:35:00,0.9831,0.9839,0.9830,0.9838,84
2008-01-24,19:40:00,0.9838,0.9849,0.9838,0.9844,139
2008-01-24,19:45:00,0.9845,0.9848,0.9837,0.9837,113
2008-01-24,19:50:00,0.9836,0.9836,0.9832,0.9836,33
2008-01-24,19:55:00,0.9834,0.9842,0.9828,0.9841,163
2008-01-24,20:00:00,0.9841,0.9848,0.9840,0.9843,143
2008-01-24,20:05:00,0.9844,0.9847,0.9842,0.9845,104
2008-01-24,20:10:00,0.9843,0.9860,0.9843,0.9856,745
2008-01-24,20:15:00,0.9855,0.9861,0.9847,0.9849,311
2008-01-24,20:20:00,0.9851,0.9858,0.9846,0.9847,178
2008-01-24,20:25:00,0.9847,0.9848,0.9828,0.9833,434
2008-01-24,20:30:00,0.9833,0.9840,0.9831,0.9831,154
2008-01-24,20:35:00,0.9832,0.9840,0.9831,0.9837,133
2008-01-24,20:40:00,0.9837,0.9838,0.9836,0.9836,8
2008-01-24,20:45:00,0.9836,0.9837,0.9830,0.9830,39
2008-01-24,20:50:00,0.9828,0.9852,0.9826,0.9851,687
2008-01-24,20:55:00,0.9850,0.9852,0.9838,0.9841,211
2008-01-24,21:00:00,0.9841,0.9853,0.9838,0.9839,399
2008-01-24,21:05:00,0.9839,0.9841,0.9834,0.9838,385
2008-01-24,21:10:00,0.9838,0.9840,0.9835,0.9836,400
2008-01-24,21:15:00,0.9835,0.9837,0.9833,0.9836,377
2008-01-24,21:20:00,0.9837,0.9838,0.9822,0.9823,718
2008-01-24,21:25:00,0.9823,0.9829,0.9819,0.9825,690
2008-01-24,21:30:00,0.9824,0.9835,0.9819,0.9824,504
2008-01-24,21:35:00,0.9825,0.9830,0.9824,0.9828,339
2008-01-24,21:40:00,0.9827,0.9830,0.9824,0.9829,394
2008-01-24,21:45:00,0.9830,0.9841,0.9830,0.9841,558
2008-01-24,21:50:00,0.9841,0.9845,0.9836,0.9841,791
2008-01-24,21:55:00,0.9840,0.9843,0.9838,0.9838,257
2008-01-24,22:00:00,0.9837,0.9845,0.9837,0.9844,145
2008-01-24,22:05:00,0.9843,0.9859,0.9842,0.9859,870
2008-01-24,22:10:00,0.9859,0.9865,0.9856,0.9856,559
2008-01-24,22:15:00,0.9855,0.9857,0.9850,0.9856,270
2008-01-24,22:20:00,0.9854,0.9856,0.9847,0.9849,407
2008-01-24,22:25:00,0.9851,0.9863,0.9848,0.9860,797
2008-01-24,22:30:00,0.9862,0.9865,0.9851,0.9858,708
2008-01-24,22:35:00,0.9856,0.9858,0.9849,0.9851,518
2008-01-24,22:40:00,0.9851,0.9865,0.9850,0.9859,605
2008-01-24,22:45:00,0.9860,0.9865,0.9858,0.9860,392
2008-01-24,22:50:00,0.9860,0.9892,0.9859,0.9888,2222
2008-01-24,22:55:00,0.9888,0.9906,0.9883,0.9883,1537
2008-01-24,23:00:00,0.9886,0.9900,0.9886,0.9896,710
2008-01-24,23:05:00,0.9897,0.9903,0.9890,0.9901,571
2008-01-24,23:10:00,0.9900,0.9904,0.9883,0.9886,676
2008-01-24,23:15:00,0.9886,0.9894,0.9879,0.9884,805
2008-01-24,23:20:00,0.9883,0.9891,0.9876,0.9889,886
2008-01-24,23:25:00,0.9888,0.9892,0.9885,0.9889,346
2008-01-24,23:30:00,0.9890,0.9891,0.9862,0.9869,1215
2008-01-24,23:35:00,0.9869,0.9872,0.9862,0.9869,559
2008-01-24,23:40:00,0.9870,0.9879,0.9870,0.9879,519
2008-01-24,23:45:00,0.9878,0.9890,0.9876,0.9887,640
2008-01-24,23:50:00,0.9887,0.9894,0.9885,0.9887,344
2008-01-24,23:55:00,0.9889,0.9889,0.9856,0.9862,1355
2008-01-25,00:00:00,0.9864,0.9878,0.9863,0.9876,1031
2008-01-25,00:05:00,0.9875,0.9880,0.9874,0.9879,165
2008-01-25,00:10:00,0.9880,0.9889,0.9877,0.9887,436
2008-01-25,00:15:00,0.9885,0.9886,0.9881,0.9885,89
2008-01-25,00:20:00,0.9884,0.9885,0.9880,0.9882,355
2008-01-25,00:25:00,0.9883,0.9907,0.9881,0.9906,1178
2008-01-25,00:30:00,0.9905,0.9924,0.9905,0.9909,1600
2008-01-25,00:35:00,0.9910,0.9912,0.9904,0.9906,522
2008-01-25,00:40:00,0.9906,0.9914,0.9906,0.9909,535
2008-01-25,00:45:00,0.9910,0.9918,0.9908,0.9912,696
2008-01-25,00:50:00,0.9913,0.9918,0.9912,0.9914,447
2008-01-25,00:55:00,0.9913,0.9922,0.9912,0.9918,679
2008-01-25,01:00:00,0.9916,0.9921,0.9915,0.9917,343
2008-01-25,01:05:00,0.9917,0.9921,0.9915,0.9921,407
2008-01-25,01:10:00,0.9920,0.9922,0.9913,0.9917,447
2008-01-25,01:15:00,0.9915,0.9915,0.9908,0.9908,219
2008-01-25,01:20:00,0.9910,0.9918,0.9902,0.9904,301
2008-01-25,01:25:00,0.9903,0.9903,0.9889,0.9891,704
2008-01-25,01:30:00,0.9890,0.9894,0.9889,0.9892,464
2008-01-25,01:35:00,0.9892,0.9895,0.9886,0.9889,586
2008-01-25,01:40:00,0.9889,0.9892,0.9883,0.9884,568
2008-01-25,01:45:00,0.9885,0.9892,0.9882,0.9891,759
2008-01-25,01:50:00,0.9891,0.9891,0.9884,0.9890,329
2008-01-25,01:55:00,0.9891,0.9897,0.9888,0.9890,352
2008-01-25,02:00:00,0.9891,0.9891,0.9886,0.9891,496
2008-01-25,02:05:00,0.9891,0.9891,0.9887,0.9889,254
2008-01-25,02:10:00,0.9888,0.9896,0.9888,0.9895,404
2008-01-25,02:15:00,0.9895,0.9898,0.9892,0.9896,114
2008-01-25,02:20:00,0.9894,0.9895,0.9890,0.9890,156
2008-01-25,02:25:00,0.9890,0.9895,0.9886,0.9892,272
2008-01-25,02:30:00,0.9892,0.9897,0.9891,0.9895,79
2008-01-25,02:35:00,0.9896,0.9902,0.9892,0.9896,339
2008-01-25,02:40:00,0.9896,0.9899,0.9893,0.9897,271
2008-01-25,02:45:00,0.9897,0.9902,0.9897,0.9902,204
2008-01-25,02:50:00,0.9900,0.9906,0.9897,0.9901,188
2008-01-25,02:55:00,0.9900,0.9903,0.9893,0.9897,398
2008-01-25,03:00:00,0.9897,0.9899,0.9892,0.9893,192
2008-01-25,03:05:00,0.9894,0.9900,0.9894,0.9898,545
2008-01-25,03:10:00,0.9899,0.9901,0.9897,0.9899,267
2008-01-25,03:15:00,0.9899,0.9899,0.9894,0.9895,200
2008-01-25,03:20:00,0.9895,0.9906,0.9894,0.9906,184
2008-01-25,03:25:00,0.9905,0.9912,0.9903,0.9904,238
2008-01-25,03:30:00,0.9905,0.9906,0.9903,0.9903,142
2008-01-25,03:35:00,0.9903,0.9906,0.9901,0.9903,502
2008-01-25,03:40:00,0.9903,0.9905,0.9899,0.9903,309
2008-01-25,03:45:00,0.9903,0.9906,0.9900,0.9900,194
2008-01-25,03:50:00,0.9900,0.9913,0.9900,0.9910,397
2008-01-25,03:55:00,0.9910,0.9916,0.9910,0.9913,755
2008-01-25,04:00:00,0.9913,0.9915,0.9909,0.9914,231
2008-01-25,04:05:00,0.9914,0.9922,0.9913,0.9918,350
2008-01-25,04:10:00,0.9917,0.9924,0.9917,0.9921,195
2008-01-25,04:15:00,0.9920,0.9920,0.9912,0.9919,255
2008-01-25,04:20:00,0.9919,0.9922,0.9915,0.9922,49
2008-01-25,04:25:00,0.9921,0.9926,0.9916,0.9918,333
2008-01-25,04:30:00,0.9918,0.9923,0.9917,0.9917,22
2008-01-25,04:35:00,0.9917,0.9918,0.9916,0.9917,136
2008-01-25,04:40:00,0.9917,0.9922,0.9917,0.9922,41
2008-01-25,04:45:00,0.9922,0.9927,0.9922,0.9926,68
2008-01-25,04:50:00,0.9926,0.9929,0.9925,0.9927,55
2008-01-25,04:55:00,0.9928,0.9935,0.9927,0.9928,131
2008-01-25,05:00:00,0.9929,0.9940,0.9929,0.9939,196
2008-01-25,05:05:00,0.9939,0.9955,0.9939,0.9955,368
2008-01-25,05:10:00,0.9955,0.9955,0.9943,0.9950,162
2008-01-25,05:15:00,0.9951,0.9958,0.9949,0.9953,32
2008-01-25,05:20:00,0.9956,0.9958,0.9955,0.9957,98
2008-01-25,05:25:00,0.9956,0.9967,0.9955,0.9967,186
2008-01-25,05:30:00,0.9964,0.9966,0.9961,0.9966,68
2008-01-25,05:35:00,0.9969,0.9975,0.9960,0.9960,102
2008-01-25,05:40:00,0.9961,0.9961,0.9953,0.9953,88
2008-01-25,05:45:00,0.9956,0.9961,0.9956,0.9961,12
2008-01-25,05:50:00,0.9960,0.9961,0.9953,0.9954,6
2008-01-25,05:55:00,0.9954,0.9960,0.9954,0.9956,21
2008-01-25,06:05:00,0.9912,0.9912,0.9912,0.9912,1
2008-01-25,07:00:00,0.9963,0.9970,0.9956,0.9964,129
2008-01-25,07:05:00,0.9956,0.9957,0.9950,0.9950,124
2008-01-25,07:10:00,0.9950,0.9953,0.9948,0.9952,241
2008-01-25,07:15:00,0.9952,0.9952,0.9943,0.9943,246
2008-01-25,07:20:00,0.9943,0.9944,0.9937,0.9938,169
2008-01-25,07:25:00,0.9939,0.9944,0.9937,0.9937,143
2008-01-25,07:30:00,0.9937,0.9940,0.9935,0.9935,128
2008-01-25,07:35:00,0.9940,0.9943,0.9939,0.9941,12
2008-01-25,07:40:00,0.9942,0.9943,0.9941,0.9943,5
2008-01-25,07:45:00,0.9944,0.9948,0.9944,0.9948,19
2008-01-25,07:50:00,0.9947,0.9948,0.9947,0.9948,5
2008-01-25,07:55:00,0.9947,0.9949,0.9946,0.9946,14
2008-01-25,08:00:00,0.9942,0.9942,0.9942,0.9942,8
2008-01-25,08:05:00,0.9941,0.9941,0.9935,0.9937,45
2008-01-25,08:10:00,0.9937,0.9937,0.9931,0.9933,145
2008-01-25,08:15:00,0.9935,0.9935,0.9929,0.9930,146
2008-01-25,08:20:00,0.9931,0.9932,0.9929,0.9931,36
2008-01-25,08:25:00,0.9930,0.9932,0.9927,0.9929,244
2008-01-25,08:30:00,0.9929,0.9930,0.9927,0.9928,63
2008-01-25,08:35:00,0.9927,0.9928,0.9925,0.9927,56
2008-01-25,08:40:00,0.9924,0.9926,0.9924,0.9925,31
2008-01-25,08:45:00,0.9925,0.9927,0.9924,0.9925,60
2008-01-25,08:50:00,0.9925,0.9925,0.9920,0.9922,118
2008-01-25,08:55:00,0.9923,0.9930,0.9923,0.9929,44
2008-01-25,09:00:00,0.9929,0.9929,0.9929,0.9929,4
2008-01-25,09:05:00,0.9928,0.9928,0.9926,0.9926,17
2008-01-25,09:10:00,0.9928,0.9929,0.9928,0.9928,14
2008-01-25,09:15:00,0.9929,0.9932,0.9929,0.9932,148
2008-01-25,09:20:00,0.9931,0.9945,0.9931,0.9945,147
2008-01-25,09:25:00,0.9944,0.9945,0.9939,0.9939,87
2008-01-25,09:30:00,0.9939,0.9945,0.9939,0.9945,15
2008-01-25,09:35:00,0.9946,0.9954,0.9946,0.9949,26
2008-01-25,09:40:00,0.9952,0.9952,0.9941,0.9941,62
2008-01-25,09:45:00,0.9940,0.9940,0.9936,0.9938,35
2008-01-25,09:50:00,0.9938,0.9940,0.9937,0.9940,16
2008-01-25,09:55:00,0.9941,0.9941,0.9941,0.9941,1
2008-01-25,10:00:00,0.9942,0.9945,0.9942,0.9945,2
2008-01-25,10:05:00,0.9942,0.9942,0.9929,0.9930,16
2008-01-25,10:10:00,0.9932,0.9933,0.9927,0.9932,34
2008-01-25,10:15:00,0.9933,0.9939,0.9933,0.9938,45
2008-01-25,10:20:00,0.9940,0.9942,0.9938,0.9940,30
2008-01-25,10:25:00,0.9942,0.9944,0.9937,0.9944,36
2008-01-25,10:30:00,0.9943,0.9944,0.9943,0.9944,20
2008-01-25,10:35:00,0.9941,0.9944,0.9939,0.9944,15
2008-01-25,10:45:00,0.9937,0.9937,0.9932,0.9932,5
2008-01-25,10:50:00,0.9934,0.9934,0.9930,0.9931,22
2008-01-25,10:55:00,0.9937,0.9937,0.9932,0.9935,10
2008-01-25,11:00:00,0.9935,0.9935,0.9935,0.9935,5
2008-01-25,11:05:00,0.9930,0.9932,0.9930,0.9932,4
2008-01-25,11:15:00,0.9938,0.9938,0.9934,0.9934,11
2008-01-25,11:20:00,0.9934,0.9934,0.9928,0.9928,53
2008-01-25,11:25:00,0.9931,0.9932,0.9931,0.9932,26
2008-01-25,11:30:00,0.9932,0.9935,0.9932,0.9934,32
2008-01-25,11:35:00,0.9934,0.9934,0.9933,0.9933,18
2008-01-25,11:40:00,0.9933,0.9936,0.9933,0.9936,26
2008-01-25,11:50:00,0.9935,0.9935,0.9935,0.9935,1
2008-01-25,12:00:00,0.9935,0.9935,0.9935,0.9935,1
2008-01-25,12:05:00,0.9935,0.9935,0.9935,0.9935,10
2008-01-25,12:20:00,0.9940,0.9940,0.9940,0.9940,1
2008-01-25,12:25:00,0.9941,0.9942,0.9941,0.9942,5
2008-01-25,12:30:00,0.9942,0.9943,0.9938,0.9941,28
2008-01-25,12:35:00,0.9941,0.9941,0.9935,0.9939,46
2008-01-25,12:40:00,0.9941,0.9941,0.9937,0.9939,49
2008-01-25,12:45:00,0.9939,0.9939,0.9938,0.9938,23
2008-01-25,12:50:00,0.9941,0.9943,0.9941,0.9943,30
2008-01-25,12:55:00,0.9941,0.9941,0.9941,0.9941,1
2008-01-25,13:00:00,0.9938,0.9941,0.9938,0.9941,5
2008-01-25,13:25:00,0.9941,0.9941,0.9938,0.9938,3
2008-01-25,13:30:00,0.9939,0.9939,0.9939,0.9939,10
2008-01-25,13:35:00,0.9939,0.9939,0.9939,0.9939,2
2008-01-25,13:40:00,0.9941,0.9941,0.9940,0.9940,5
2008-01-25,13:45:00,0.9936,0.9942,0.9936,0.9942,9
2008-01-25,13:50:00,0.9937,0.9937,0.9933,0.9933,28
2008-01-25,13:55:00,0.9938,0.9939,0.9938,0.9938,3
2008-01-25,14:00:00,0.9940,0.9940,0.9940,0.9940,1
2008-01-25,14:05:00,0.9945,0.9945,0.9945,0.9945,2
2008-01-25,14:10:00,0.9940,0.9940,0.9928,0.9928,19
2008-01-25,14:15:00,0.9933,0.9933,0.9933,0.9933,8
2008-01-25,14:20:00,0.9930,0.9930,0.9926,0.9930,31
2008-01-25,14:30:00,0.9930,0.9931,0.9925,0.9928,62
2008-01-25,14:35:00,0.9927,0.9928,0.9926,0.9928,81
2008-01-25,14:40:00,0.9928,0.9930,0.9924,0.9928,90
2008-01-25,14:45:00,0.9928,0.9932,0.9925,0.9930,60
2008-01-25,14:50:00,0.9932,0.9934,0.9929,0.9931,104
2008-01-25,15:00:00,0.9931,0.9933,0.9931,0.9933,10
2008-01-25,15:05:00,0.9933,0.9935,0.9933,0.9934,18
2008-01-25,15:10:00,0.9935,0.9940,0.9934,0.9939,10
2008-01-25,15:15:00,0.9937,0.9937,0.9931,0.9931,19
2008-01-25,15:20:00,0.9930,0.9931,0.9929,0.9929,12
2008-01-25,15:25:00,0.9929,0.9931,0.9927,0.9931,98
2008-01-25,15:30:00,0.9933,0.9933,0.9929,0.9933,44
2008-01-25,15:35:00,0.9933,0.9939,0.9932,0.9939,51
2008-01-25,15:40:00,0.9936,0.9938,0.9935,0.9936,21
2008-01-25,15:45:00,0.9939,0.9941,0.9939,0.9941,17
2008-01-25,15:50:00,0.9941,0.9941,0.9940,0.9940,8
2008-01-25,15:55:00,0.9934,0.9939,0.9934,0.9939,20
2008-01-25,16:00:00,0.9938,0.9950,0.9937,0.9941,132
2008-01-25,16:05:00,0.9941,0.9942,0.9939,0.9939,60
2008-01-25,16:10:00,0.9940,0.9940,0.9929,0.9929,215
2008-01-25,16:15:00,0.9931,0.9933,0.9925,0.9931,81
2008-01-25,16:20:00,0.9931,0.9931,0.9926,0.9926,68
2008-01-25,16:25:00,0.9934,0.9934,0.9930,0.9930,13
2008-01-25,16:30:00,0.9935,0.9938,0.9935,0.9936,77
2008-01-25,16:35:00,0.9934,0.9939,0.9934,0.9937,119
2008-01-25,16:40:00,0.9937,0.9941,0.9936,0.9938,269
2008-01-25,16:45:00,0.9937,0.9940,0.9934,0.9936,182
2008-01-25,16:50:00,0.9935,0.9936,0.9932,0.9932,86
2008-01-25,16:55:00,0.9933,0.9934,0.9924,0.9926,129
2008-01-25,17:00:00,0.9928,0.9931,0.9916,0.9925,245
2008-01-25,17:05:00,0.9924,0.9924,0.9917,0.9918,128
2008-01-25,17:10:00,0.9920,0.9929,0.9907,0.9910,280
2008-01-25,17:15:00,0.9909,0.9924,0.9909,0.9918,208
2008-01-25,17:20:00,0.9917,0.9922,0.9917,0.9918,20
2008-01-25,17:25:00,0.9916,0.9916,0.9910,0.9912,40
2008-01-25,17:30:00,0.9915,0.9916,0.9913,0.9914,55
2008-01-25,17:35:00,0.9917,0.9917,0.9914,0.9916,15
2008-01-25,17:40:00,0.9918,0.9918,0.9914,0.9917,54
2008-01-25,17:45:00,0.9918,0.9919,0.9913,0.9913,60
2008-01-25,17:50:00,0.9911,0.9917,0.9908,0.9913,126
2008-01-25,17:55:00,0.9914,0.9916,0.9911,0.9913,153
2008-01-25,18:00:00,0.9914,0.9914,0.9909,0.9911,92
2008-01-25,18:05:00,0.9912,0.9912,0.9905,0.9906,79
2008-01-25,18:10:00,0.9905,0.9910,0.9905,0.9910,127
2008-01-25,18:15:00,0.9912,0.9912,0.9906,0.9906,35
2008-01-25,18:20:00,0.9906,0.9909,0.9906,0.9907,57
2008-01-25,18:25:00,0.9906,0.9910,0.9902,0.9910,121
2008-01-25,18:30:00,0.9909,0.9911,0.9904,0.9905,119
2008-01-25,18:35:00,0.9905,0.9906,0.9899,0.9904,287
2008-01-25,18:40:00,0.9904,0.9905,0.9901,0.9903,54
2008-01-25,18:45:00,0.9905,0.9905,0.9903,0.9903,5
2008-01-25,18:50:00,0.9905,0.9921,0.9905,0.9908,107
2008-01-25,18:55:00,0.9911,0.9921,0.9910,0.9921,44
2008-01-25,19:00:00,0.9920,0.9928,0.9914,0.9928,30
2008-01-25,19:05:00,0.9926,0.9945,0.9926,0.9943,114
2008-01-25,19:10:00,0.9939,0.9942,0.9927,0.9933,165
2008-01-25,19:15:00,0.9935,0.9936,0.9933,0.9935,13
2008-01-25,19:20:00,0.9935,0.9938,0.9931,0.9936,149
2008-01-25,19:25:00,0.9935,0.9936,0.9933,0.9934,103
2008-01-25,19:30:00,0.9937,0.9937,0.9928,0.9928,109
2008-01-25,19:35:00,0.9930,0.9933,0.9925,0.9927,120
2008-01-25,19:40:00,0.9930,0.9935,0.9924,0.9926,144
2008-01-25,19:45:00,0.9927,0.9930,0.9925,0.9928,138
2008-01-25,19:50:00,0.9927,0.9929,0.9926,0.9928,61
2008-01-25,19:55:00,0.9927,0.9936,0.9925,0.9935,235
2008-01-25,20:00:00,0.9934,0.9934,0.9882,0.9900,1032
2008-01-25,20:05:00,0.9900,0.9909,0.9894,0.9903,344
2008-01-25,20:10:00,0.9903,0.9914,0.9900,0.9905,182
2008-01-25,20:15:00,0.9905,0.9910,0.9891,0.9897,258
2008-01-25,20:20:00,0.9897,0.9901,0.9892,0.9900,193
2008-01-25,20:25:00,0.9901,0.9909,0.9898,0.9909,155
2008-01-25,20:30:00,0.9910,0.9921,0.9910,0.9918,155
2008-01-25,20:35:00,0.9918,0.9918,0.9912,0.9914,58
2008-01-25,20:40:00,0.9914,0.9917,0.9909,0.9915,117
2008-01-25,20:45:00,0.9915,0.9923,0.9915,0.9921,203
2008-01-25,20:50:00,0.9922,0.9929,0.9922,0.9925,294
2008-01-25,20:55:00,0.9924,0.9927,0.9919,0.9919,207
2008-01-25,21:00:00,0.9920,0.9922,0.9917,0.9919,292
2008-01-25,21:05:00,0.9920,0.9921,0.9912,0.9917,343
2008-01-25,21:10:00,0.9917,0.9919,0.9912,0.9915,332
2008-01-25,21:15:00,0.9914,0.9917,0.9912,0.9912,322
2008-01-25,21:20:00,0.9913,0.9914,0.9896,0.9902,991
2008-01-25,21:25:00,0.9902,0.9910,0.9900,0.9910,716
2008-01-25,21:30:00,0.9909,0.9916,0.9905,0.9911,498
2008-01-25,21:35:00,0.9911,0.9922,0.9907,0.9920,715
2008-01-25,21:40:00,0.9920,0.9923,0.9914,0.9923,538
2008-01-25,21:45:00,0.9923,0.9927,0.9921,0.9922,406
2008-01-25,21:50:00,0.9922,0.9922,0.9916,0.9920,452
2008-01-25,21:55:00,0.9920,0.9925,0.9916,0.9919,293
2008-01-25,22:00:00,0.9918,0.9918,0.9911,0.9913,469
2008-01-25,22:05:00,0.9912,0.9926,0.9912,0.9919,297
2008-01-25,22:10:00,0.9920,0.9949,0.9919,0.9945,816
2008-01-25,22:15:00,0.9944,0.9951,0.9941,0.9951,412
2008-01-25,22:20:00,0.9952,0.9959,0.9950,0.9958,381
2008-01-25,22:25:00,0.9956,0.9967,0.9953,0.9954,452
2008-01-25,22:30:00,0.9954,0.9966,0.9952,0.9964,447
2008-01-25,22:35:00,0.9964,0.9966,0.9953,0.9954,1099
2008-01-25,22:40:00,0.9953,0.9955,0.9944,0.9955,470
2008-01-25,22:45:00,0.9954,0.9956,0.9949,0.9953,541
2008-01-25,22:50:00,0.9954,0.9957,0.9950,0.9955,610
2008-01-25,22:55:00,0.9955,0.9957,0.9952,0.9952,342
2008-01-25,23:00:00,0.9952,0.9960,0.9951,0.9955,388
2008-01-25,23:05:00,0.9956,0.9961,0.9953,0.9956,386
2008-01-25,23:10:00,0.9953,0.9955,0.9941,0.9945,487
2008-01-25,23:15:00,0.9945,0.9958,0.9944,0.9957,511
2008-01-25,23:20:00,0.9957,0.9962,0.9951,0.9954,558
2008-01-25,23:25:00,0.9953,0.9956,0.9948,0.9952,559
2008-01-25,23:30:00,0.9952,0.9952,0.9930,0.9933,882
2008-01-25,23:35:00,0.9933,0.9950,0.9933,0.9944,467
2008-01-25,23:40:00,0.9944,0.9949,0.9940,0.9947,405
2008-01-25,23:45:00,0.9948,0.9952,0.9944,0.9945,451
2008-01-25,23:50:00,0.9946,0.9950,0.9943,0.9944,254
2008-01-25,23:55:00,0.9945,0.9950,0.9940,0.9947,495
2008-01-26,00:00:00,0.9946,0.9946,0.9933,0.9935,473
2008-01-26,00:05:00,0.9935,0.9937,0.9927,0.9931,712
2008-01-26,00:10:00,0.9932,0.9933,0.9922,0.9924,578
2008-01-26,00:15:00,0.9924,0.9937,0.9924,0.9937,447
2008-01-26,00:20:00,0.9938,0.9942,0.9934,0.9936,653
2008-01-26,00:25:00,0.9936,0.9940,0.9925,0.9927,503
2008-01-26,00:30:00,0.9927,0.9937,0.9926,0.9931,785
2008-01-26,00:35:00,0.9932,0.9938,0.9932,0.9935,414
2008-01-26,00:40:00,0.9935,0.9940,0.9935,0.9937,342
2008-01-26,00:45:00,0.9938,0.9946,0.9937,0.9938,496
2008-01-26,00:50:00,0.9940,0.9943,0.9930,0.9939,484
2008-01-26,00:55:00,0.9941,0.9948,0.9941,0.9946,580
2008-01-26,01:00:00,0.9946,0.9950,0.9944,0.9947,431
2008-01-26,01:05:00,0.9946,0.9951,0.9945,0.9948,312
2008-01-26,01:10:00,0.9947,0.9949,0.9946,0.9947,60
2008-01-26,01:15:00,0.9946,0.9947,0.9934,0.9938,365
2008-01-26,01:20:00,0.9938,0.9942,0.9935,0.9942,84
2008-01-26,01:25:00,0.9941,0.9951,0.9941,0.9948,138
2008-01-26,01:30:00,0.9948,0.9948,0.9937,0.9937,161
2008-01-26,01:35:00,0.9938,0.9941,0.9938,0.9939,98
2008-01-26,01:40:00,0.9940,0.9941,0.9938,0.9939,62
2008-01-26,01:45:00,0.9940,0.9940,0.9933,0.9937,168
2008-01-26,01:50:00,0.9935,0.9935,0.9924,0.9927,377
2008-01-26,01:55:00,0.9929,0.9929,0.9921,0.9921,120
2008-01-26,02:00:00,0.9920,0.9924,0.9917,0.9920,449
2008-01-26,02:05:00,0.9920,0.9929,0.9920,0.9929,176
2008-01-26,02:10:00,0.9927,0.9932,0.9924,0.9930,125
2008-01-26,02:15:00,0.9931,0.9931,0.9927,0.9928,119
2008-01-26,02:20:00,0.9929,0.9930,0.9926,0.9927,61
2008-01-26,02:25:00,0.9925,0.9925,0.9921,0.9923,101
2008-01-26,02:30:00,0.9924,0.9925,0.9921,0.9925,177
2008-01-26,02:35:00,0.9924,0.9924,0.9909,0.9912,339
2008-01-26,02:40:00,0.9912,0.9914,0.9911,0.9914,79
2008-01-26,02:45:00,0.9913,0.9916,0.9907,0.9908,235
2008-01-26,02:50:00,0.9906,0.9909,0.9900,0.9908,372
2008-01-26,02:55:00,0.9908,0.9908,0.9900,0.9904,202
2008-01-26,03:00:00,0.9903,0.9910,0.9898,0.9906,489
2008-01-26,03:05:00,0.9906,0.9914,0.9906,0.9913,216
2008-01-26,03:10:00,0.9913,0.9920,0.9912,0.9917,163
2008-01-26,03:15:00,0.9917,0.9918,0.9911,0.9911,151
2008-01-26,03:20:00,0.9912,0.9917,0.9906,0.9917,262
2008-01-26,03:25:00,0.9917,0.9918,0.9914,0.9915,208
2008-01-26,03:30:00,0.9914,0.9922,0.9914,0.9918,184
2008-01-26,03:35:00,0.9918,0.9924,0.9917,0.9922,601
2008-01-26,03:40:00,0.9922,0.9927,0.9921,0.9924,387
2008-01-26,03:45:00,0.9924,0.9934,0.9921,0.9932,794
2008-01-26,03:50:00,0.9933,0.9933,0.9926,0.9927,229
2008-01-26,03:55:00,0.9927,0.9937,0.9927,0.9932,261
2008-01-26,04:00:00,0.9931,0.9935,0.9926,0.9933,313
2008-01-26,04:05:00,0.9935,0.9935,0.9932,0.9932,21
2008-01-26,04:10:00,0.9932,0.9936,0.9931,0.9936,173
2008-01-26,04:15:00,0.9934,0.9935,0.9931,0.9933,62
2008-01-26,04:20:00,0.9933,0.9936,0.9933,0.9934,31
2008-01-26,04:25:00,0.9932,0.9939,0.9931,0.9939,71
2008-01-26,04:30:00,0.9936,0.9936,0.9929,0.9929,36
2008-01-26,04:35:00,0.9929,0.9932,0.9929,0.9932,27
2008-01-26,04:40:00,0.9932,0.9933,0.9931,0.9932,20
2008-01-26,04:45:00,0.9932,0.9932,0.9923,0.9925,58
2008-01-26,04:50:00,0.9925,0.9925,0.9919,0.9922,73
2008-01-26,04:55:00,0.9921,0.9921,0.9919,0.9919,50
2008-01-26,05:00:00,0.9919,0.9927,0.9919,0.9927,80
2008-01-26,05:05:00,0.9927,0.9927,0.9925,0.9926,9
2008-01-26,05:10:00,0.9927,0.9927,0.9923,0.9923,16
2008-01-26,05:20:00,0.9925,0.9926,0.9925,0.9926,5
2008-01-26,05:25:00,0.9925,0.9925,0.9925,0.9925,5
2008-01-26,05:30:00,0.9926,0.9926,0.9926,0.9926,9
2008-01-26,05:40:00,0.9919,0.9919,0.9910,0.9912,36
2008-01-26,05:50:00,0.9912,0.9914,0.9912,0.9914,6
2008-01-26,05:55:00,0.9910,0.9912,0.9900,0.9900,50
2008-01-26,06:05:00,0.9935,0.9935,0.9935,0.9935,1
2008-01-28,05:00:00,0.9903,0.9910,0.9896,0.9899,49
2008-01-28,05:10:00,0.9901,0.9901,0.9895,0.9895,28
2008-01-28,05:15:00,0.9898,0.9898,0.9888,0.9889,14
2008-01-28,05:20:00,0.9889,0.9894,0.9889,0.9891,31
2008-01-28,05:25:00,0.9889,0.9889,0.9889,0.9889,2
2008-01-28,05:30:00,0.9890,0.9892,0.9889,0.9892,37
2008-01-28,05:35:00,0.9892,0.9892,0.9890,0.9890,21
2008-01-28,05:40:00,0.9892,0.9894,0.9890,0.9894,16
2008-01-28,05:45:00,0.9896,0.9896,0.9892,0.9892,10
2008-01-28,05:55:00,0.9900,0.9900,0.9900,0.9900,1
2008-01-28,06:00:00,0.9895,0.9895,0.9895,0.9895,1
2008-01-28,06:10:00,0.9895,0.9895,0.9895,0.9895,2
2008-01-28,06:20:00,0.9895,0.9895,0.9893,0.9893,2
2008-01-28,06:30:00,0.9894,0.9899,0.9894,0.9899,13
2008-01-28,06:35:00,0.9901,0.9902,0.9900,0.9900,13
2008-01-28,06:40:00,0.9902,0.9904,0.9902,0.9904,5
2008-01-28,06:55:00,0.9907,0.9911,0.9907,0.9909,12
2008-01-28,07:00:00,0.9908,0.9911,0.9905,0.9911,36
2008-01-28,07:05:00,0.9907,0.9909,0.9898,0.9898,35
2008-01-28,07:10:00,0.9900,0.9900,0.9900,0.9900,3
2008-01-28,07:15:00,0.9900,0.9900,0.9900,0.9900,1
2008-01-28,07:20:00,0.9902,0.9902,0.9900,0.9900,10
2008-01-28,07:25:00,0.9900,0.9903,0.9900,0.9903,5
2008-01-28,07:30:00,0.9903,0.9903,0.9903,0.9903,2
2008-01-28,07:35:00,0.9902,0.9903,0.9901,0.9901,30
2008-01-28,07:40:00,0.9904,0.9908,0.9904,0.9908,13
2008-01-28,07:45:00,0.9903,0.9903,0.9903,0.9903,1
2008-01-28,07:50:00,0.9901,0.9901,0.9901,0.9901,9
2008-01-28,07:55:00,0.9902,0.9902,0.9902,0.9902,2
2008-01-28,08:00:00,0.9904,0.9904,0.9904,0.9904,2
2008-01-28,08:10:00,0.9899,0.9904,0.9899,0.9904,3
2008-01-28,08:15:00,0.9900,0.9900,0.9899,0.9899,7
2008-01-28,08:20:00,0.9904,0.9904,0.9900,0.9900,2
2008-01-28,08:30:00,0.9900,0.9900,0.9900,0.9900,2
2008-01-28,08:35:00,0.9901,0.9903,0.9901,0.9903,11
2008-01-28,08:40:00,0.9902,0.9903,0.9902,0.9902,12
2008-01-28,08:45:00,0.9902,0.9902,0.9900,0.9901,8
2008-01-28,08:50:00,0.9901,0.9901,0.9897,0.9897,16
2008-01-28,08:55:00,0.9896,0.9897,0.9893,0.9897,57
2008-01-28,09:00:00,0.9897,0.9897,0.9891,0.9892,31
2008-01-28,09:05:00,0.9895,0.9897,0.9894,0.9897,3
2008-01-28,09:10:00,0.9894,0.9896,0.9894,0.9895,9
2008-01-28,09:25:00,0.9894,0.9894,0.9892,0.9893,5
2008-01-28,09:30:00,0.9892,0.9893,0.9889,0.9889,19
2008-01-28,09:35:00,0.9888,0.9892,0.9888,0.9892,19
2008-01-28,09:40:00,0.9893,0.9897,0.9893,0.9897,38
2008-01-28,09:45:00,0.9896,0.9897,0.9895,0.9897,12
2008-01-28,09:50:00,0.9895,0.9899,0.9892,0.9899,24
2008-01-28,09:55:00,0.9898,0.9900,0.9897,0.9900,15
2008-01-28,10:00:00,0.9897,0.9897,0.9895,0.9895,6
2008-01-28,10:05:00,0.9896,0.9896,0.9892,0.9894,44
2008-01-28,10:10:00,0.9893,0.9895,0.9892,0.9895,11
2008-01-28,10:15:00,0.9893,0.9893,0.9891,0.9893,5
2008-01-28,10:25:00,0.9894,0.9894,0.9894,0.9894,1
2008-01-28,10:30:00,0.9896,0.9896,0.9896,0.9896,1
2008-01-28,10:35:00,0.9897,0.9897,0.9897,0.9897,3
2008-01-28,10:40:00,0.9898,0.9898,0.9895,0.9895,13
2008-01-28,10:50:00,0.9895,0.9895,0.9894,0.9894,9
2008-01-28,10:55:00,0.9893,0.9893,0.9893,0.9893,1
2008-01-28,11:00:00,0.9896,0.9897,0.9896,0.9897,2
2008-01-28,11:05:00,0.9895,0.9895,0.9895,0.9895,1
2008-01-28,11:10:00,0.9894,0.9894,0.9894,0.9894,5
2008-01-28,11:15:00,0.9893,0.9893,0.9888,0.9891,6
2008-01-28,11:20:00,0.9892,0.9893,0.9887,0.9887,42
2008-01-28,11:30:00,0.9889,0.9889,0.9887,0.9888,13
2008-01-28,11:35:00,0.9888,0.9890,0.9888,0.9890,5
2008-01-28,11:40:00,0.9889,0.9889,0.9889,0.9889,1
2008-01-28,11:45:00,0.9888,0.9889,0.9887,0.9887,17
2008-01-28,11:50:00,0.9885,0.9885,0.9882,0.9882,46
2008-01-28,11:55:00,0.9886,0.9886,0.9883,0.9884,4
2008-01-28,12:00:00,0.9886,0.9886,0.9884,0.9884,7
2008-01-28,12:05:00,0.9887,0.9887,0.9886,0.9887,4
2008-01-28,12:10:00,0.9887,0.9888,0.9885,0.9887,10
2008-01-28,12:15:00,0.9888,0.9888,0.9884,0.9884,6
2008-01-28,12:20:00,0.9887,0.9887,0.9886,0.9886,5
2008-01-28,12:25:00,0.9886,0.9886,0.9886,0.9886,3
2008-01-28,12:30:00,0.9890,0.9890,0.9889,0.9889,5
2008-01-28,12:35:00,0.9888,0.9889,0.9888,0.9889,8
2008-01-28,12:40:00,0.9889,0.9889,0.9889,0.9889,1
2008-01-28,12:45:00,0.9886,0.9886,0.9885,0.9885,2
2008-01-28,12:50:00,0.9884,0.9884,0.9884,0.9884,5
2008-01-28,12:55:00,0.9885,0.9885,0.9880,0.9882,19
2008-01-28,13:00:00,0.9883,0.9884,0.9881,0.9883,6
2008-01-28,13:10:00,0.9884,0.9884,0.9884,0.9884,1
2008-01-28,13:20:00,0.9886,0.9886,0.9883,0.9883,2
2008-01-28,13:25:00,0.9884,0.9885,0.9880,0.9880,9
2008-01-28,13:30:00,0.9880,0.9881,0.9880,0.9881,2
2008-01-28,13:35:00,0.9880,0.9880,0.9876,0.9876,8
2008-01-28,13:40:00,0.9876,0.9880,0.9876,0.9880,5
2008-01-28,13:45:00,0.9880,0.9881,0.9879,0.9880,4
2008-01-28,13:50:00,0.9880,0.9880,0.9880,0.9880,3
2008-01-28,13:55:00,0.9883,0.9889,0.9883,0.9889,6
2008-01-28,14:00:00,0.9892,0.9894,0.9892,0.9894,41
2008-01-28,14:05:00,0.9892,0.9892,0.9886,0.9887,13
2008-01-28,14:10:00,0.9888,0.9892,0.9888,0.9891,21
2008-01-28,14:15:00,0.9892,0.9893,0.9892,0.9893,3
2008-01-28,14:20:00,0.9893,0.9893,0.9890,0.9891,14
2008-01-28,14:25:00,0.9890,0.9890,0.9890,0.9890,2
2008-01-28,14:30:00,0.9889,0.9891,0.9889,0.9891,4
2008-01-28,14:40:00,0.9892,0.9892,0.9892,0.9892,1
2008-01-28,14:45:00,0.9891,0.9891,0.9891,0.9891,2
2008-01-28,14:50:00,0.9891,0.9891,0.9886,0.9886,21
2008-01-28,14:55:00,0.9887,0.9889,0.9887,0.9889,16
2008-01-28,15:00:00,0.9889,0.9892,0.9886,0.9892,43
2008-01-28,15:05:00,0.9894,0.9902,0.9894,0.9902,21
2008-01-28,15:10:00,0.9902,0.9906,0.9901,0.9901,30
2008-01-28,15:15:00,0.9899,0.9899,0.9893,0.9893,73
2008-01-28,15:20:00,0.9894,0.9896,0.9894,0.9896,40
2008-01-28,15:25:00,0.9894,0.9899,0.9892,0.9893,73
2008-01-28,15:30:00,0.9901,0.9905,0.9901,0.9902,57
2008-01-28,15:35:00,0.9902,0.9906,0.9898,0.9898,79
2008-01-28,15:40:00,0.9896,0.9896,0.9894,0.9894,72
2008-01-28,15:45:00,0.9903,0.9910,0.9903,0.9910,23
2008-01-28,15:50:00,0.9905,0.9910,0.9905,0.9910,14
2008-01-28,15:55:00,0.9910,0.9910,0.9907,0.9907,4
2008-01-28,16:00:00,0.9910,0.9914,0.9906,0.9906,45
2008-01-28,16:05:00,0.9906,0.9906,0.9898,0.9898,59
2008-01-28,16:10:00,0.9902,0.9905,0.9898,0.9904,126
2008-01-28,16:15:00,0.9901,0.9901,0.9889,0.9894,109
2008-01-28,16:20:00,0.9891,0.9891,0.9891,0.9891,3
2008-01-28,16:25:00,0.9891,0.9891,0.9888,0.9888,37
2008-01-28,16:30:00,0.9887,0.9893,0.9887,0.9893,41
2008-01-28,16:35:00,0.9894,0.9896,0.9894,0.9896,8
2008-01-28,16:40:00,0.9894,0.9901,0.9894,0.9900,91
2008-01-28,16:45:00,0.9901,0.9914,0.9901,0.9905,169
2008-01-28,16:50:00,0.9905,0.9905,0.9903,0.9903,15
2008-01-28,16:55:00,0.9903,0.9907,0.9903,0.9907,18
2008-01-28,17:00:00,0.9907,0.9913,0.9903,0.9904,76
2008-01-28,17:05:00,0.9904,0.9904,0.9901,0.9903,70
2008-01-28,17:10:00,0.9903,0.9906,0.9903,0.9904,26
2008-01-28,17:15:00,0.9904,0.9906,0.9904,0.9906,14
2008-01-28,17:20:00,0.9905,0.9915,0.9898,0.9908,229
2008-01-28,17:25:00,0.9908,0.9912,0.9894,0.9894,83
2008-01-28,17:30:00,0.9891,0.9891,0.9882,0.9882,108
2008-01-28,17:35:00,0.9881,0.9883,0.9879,0.9882,111
2008-01-28,17:40:00,0.9882,0.9885,0.9882,0.9882,19
2008-01-28,17:45:00,0.9881,0.9882,0.9880,0.9880,15
2008-01-28,17:50:00,0.9879,0.9882,0.9879,0.9882,115
2008-01-28,17:55:00,0.9881,0.9881,0.9877,0.9878,57
2008-01-28,18:00:00,0.9878,0.9879,0.9875,0.9876,50
2008-01-28,18:05:00,0.9875,0.9878,0.9872,0.9878,116
2008-01-28,18:10:00,0.9877,0.9894,0.9876,0.9894,192
2008-01-28,18:15:00,0.9894,0.9902,0.9893,0.9895,151
2008-01-28,18:20:00,0.9896,0.9906,0.9894,0.9900,36
2008-01-28,18:25:00,0.9898,0.9899,0.9898,0.9899,8
2008-01-28,18:30:00,0.9898,0.9904,0.9896,0.9904,40
2008-01-28,18:35:00,0.9901,0.9903,0.9897,0.9901,26
2008-01-28,18:40:00,0.9902,0.9915,0.9902,0.9915,57
2008-01-28,18:45:00,0.9911,0.9914,0.9908,0.9914,21
2008-01-28,18:50:00,0.9911,0.9912,0.9909,0.9909,7
2008-01-28,18:55:00,0.9906,0.9906,0.9906,0.9906,3
2008-01-28,19:00:00,0.9907,0.9907,0.9907,0.9907,3
2008-01-28,19:05:00,0.9909,0.9913,0.9909,0.9913,29
2008-01-28,19:10:00,0.9909,0.9916,0.9909,0.9916,60
2008-01-28,19:15:00,0.9916,0.9916,0.9913,0.9913,9
2008-01-28,19:20:00,0.9912,0.9913,0.9912,0.9913,6
2008-01-28,19:25:00,0.9910,0.9911,0.9909,0.9909,20
2008-01-28,19:30:00,0.9910,0.9913,0.9908,0.9908,26
2008-01-28,19:35:00,0.9907,0.9907,0.9906,0.9906,10
2008-01-28,19:40:00,0.9906,0.9907,0.9906,0.9907,5
2008-01-28,19:45:00,0.9908,0.9913,0.9908,0.9913,31
2008-01-28,19:50:00,0.9910,0.9920,0.9910,0.9920,90
2008-01-28,19:55:00,0.9921,0.9927,0.9918,0.9921,156
2008-01-28,20:00:00,0.9923,0.9923,0.9915,0.9918,52
2008-01-28,20:05:00,0.9918,0.9918,0.9915,0.9916,21
2008-01-28,20:10:00,0.9916,0.9924,0.9916,0.9923,67
2008-01-28,20:15:00,0.9924,0.9927,0.9923,0.9925,109
2008-01-28,20:20:00,0.9924,0.9924,0.9921,0.9923,44
2008-01-28,20:25:00,0.9921,0.9926,0.9921,0.9923,98
2008-01-28,20:30:00,0.9922,0.9924,0.9921,0.9923,51
2008-01-28,20:35:00,0.9922,0.9924,0.9921,0.9922,56
2008-01-28,20:40:00,0.9923,0.9926,0.9923,0.9925,39
2008-01-28,20:45:00,0.9925,0.9925,0.9920,0.9920,129
2008-01-28,20:50:00,0.9920,0.9923,0.9918,0.9922,302
2008-01-28,20:55:00,0.9922,0.9922,0.9920,0.9921,48
2008-01-28,21:00:00,0.9922,0.9932,0.9922,0.9931,326
2008-01-28,21:05:00,0.9931,0.9937,0.9928,0.9934,405
2008-01-28,21:10:00,0.9934,0.9934,0.9926,0.9932,486
2008-01-28,21:15:00,0.9932,0.9932,0.9924,0.9931,379
2008-01-28,21:20:00,0.9932,0.9933,0.9926,0.9926,635
2008-01-28,21:25:00,0.9926,0.9931,0.9921,0.9922,283
2008-01-28,21:30:00,0.9922,0.9922,0.9919,0.9920,173
2008-01-28,21:35:00,0.9920,0.9926,0.9920,0.9922,108
2008-01-28,21:40:00,0.9922,0.9922,0.9917,0.9917,167
2008-01-28,21:45:00,0.9918,0.9922,0.9917,0.9917,226
2008-01-28,21:50:00,0.9917,0.9919,0.9913,0.9914,172
2008-01-28,21:55:00,0.9914,0.9915,0.9903,0.9907,326
2008-01-28,22:00:00,0.9908,0.9911,0.9902,0.9906,380
2008-01-28,22:05:00,0.9906,0.9912,0.9906,0.9911,43
2008-01-28,22:10:00,0.9911,0.9920,0.9911,0.9915,145
2008-01-28,22:15:00,0.9916,0.9921,0.9912,0.9913,365
2008-01-28,22:20:00,0.9913,0.9916,0.9909,0.9910,277
2008-01-28,22:25:00,0.9912,0.9925,0.9912,0.9921,444
2008-01-28,22:30:00,0.9922,0.9930,0.9920,0.9926,587
2008-01-28,22:35:00,0.9925,0.9929,0.9916,0.9920,297
2008-01-28,22:40:00,0.9922,0.9926,0.9918,0.9925,220
2008-01-28,22:45:00,0.9925,0.9925,0.9920,0.9921,282
2008-01-28,22:50:00,0.9922,0.9931,0.9919,0.9931,441
2008-01-28,22:55:00,0.9931,0.9931,0.9920,0.9924,364
2008-01-28,23:00:00,0.9922,0.9924,0.9903,0.9911,283
2008-01-28,23:05:00,0.9911,0.9933,0.9910,0.9926,771
2008-01-28,23:10:00,0.9926,0.9935,0.9925,0.9932,388
2008-01-28,23:15:00,0.9931,0.9931,0.9916,0.9926,472
2008-01-28,23:20:00,0.9925,0.9935,0.9925,0.9932,592
2008-01-28,23:25:00,0.9931,0.9935,0.9925,0.9935,466
2008-01-28,23:30:00,0.9934,0.9936,0.9928,0.9935,614
2008-01-28,23:35:00,0.9935,0.9955,0.9935,0.9948,1184
2008-01-28,23:40:00,0.9948,0.9952,0.9947,0.9950,204
2008-01-28,23:45:00,0.9951,0.9952,0.9945,0.9950,346
2008-01-28,23:50:00,0.9950,0.9951,0.9945,0.9946,212
2008-01-28,23:55:00,0.9945,0.9955,0.9945,0.9952,128
2008-01-29,00:00:00,0.9952,0.9955,0.9948,0.9948,179
2008-01-29,00:05:00,0.9949,0.9953,0.9948,0.9950,520
2008-01-29,00:10:00,0.9950,0.9964,0.9950,0.9964,491
2008-01-29,00:15:00,0.9962,0.9964,0.9945,0.9947,495
2008-01-29,00:20:00,0.9946,0.9950,0.9943,0.9949,195
2008-01-29,00:25:00,0.9948,0.9950,0.9942,0.9945,250
2008-01-29,00:30:00,0.9945,0.9967,0.9945,0.9958,439
2008-01-29,00:35:00,0.9957,0.9960,0.9949,0.9951,424
2008-01-29,00:40:00,0.9952,0.9953,0.9949,0.9950,205
2008-01-29,00:45:00,0.9950,0.9950,0.9943,0.9945,634
2008-01-29,00:50:00,0.9945,0.9947,0.9934,0.9936,493
2008-01-29,00:55:00,0.9936,0.9948,0.9936,0.9946,238
2008-01-29,01:00:00,0.9948,0.9949,0.9946,0.9947,44
2008-01-29,01:05:00,0.9949,0.9950,0.9945,0.9948,228
2008-01-29,01:10:00,0.9948,0.9949,0.9947,0.9947,53
2008-01-29,01:15:00,0.9946,0.9952,0.9941,0.9952,294
2008-01-29,01:20:00,0.9951,0.9953,0.9947,0.9949,225
2008-01-29,01:25:00,0.9949,0.9950,0.9944,0.9944,92
2008-01-29,01:30:00,0.9943,0.9950,0.9942,0.9947,164
2008-01-29,01:35:00,0.9948,0.9955,0.9948,0.9953,222
2008-01-29,01:40:00,0.9952,0.9959,0.9950,0.9955,313
2008-01-29,01:45:00,0.9954,0.9955,0.9954,0.9954,33
2008-01-29,01:50:00,0.9955,0.9956,0.9954,0.9954,83
2008-01-29,01:55:00,0.9954,0.9955,0.9953,0.9953,43
2008-01-29,02:00:00,0.9952,0.9957,0.9950,0.9956,162
2008-01-29,02:05:00,0.9957,0.9961,0.9955,0.9956,178
2008-01-29,02:10:00,0.9956,0.9958,0.9954,0.9955,180
2008-01-29,02:15:00,0.9953,0.9954,0.9949,0.9953,171
2008-01-29,02:20:00,0.9955,0.9956,0.9953,0.9956,92
2008-01-29,02:25:00,0.9956,0.9957,0.9950,0.9951,361
2008-01-29,02:30:00,0.9951,0.9951,0.9946,0.9947,196
2008-01-29,02:35:00,0.9947,0.9951,0.9947,0.9948,74
2008-01-29,02:40:00,0.9947,0.9951,0.9943,0.9945,295
2008-01-29,02:45:00,0.9946,0.9952,0.9946,0.9951,61
2008-01-29,02:50:00,0.9951,0.9952,0.9946,0.9950,210
2008-01-29,02:55:00,0.9949,0.9952,0.9949,0.9951,172
2008-01-29,03:00:00,0.9951,0.9952,0.9948,0.9951,225
2008-01-29,03:05:00,0.9951,0.9953,0.9951,0.9953,145
2008-01-29,03:10:00,0.9954,0.9956,0.9953,0.9956,270
2008-01-29,03:15:00,0.9954,0.9955,0.9950,0.9950,151
2008-01-29,03:20:00,0.9951,0.9952,0.9948,0.9948,22
2008-01-29,03:25:00,0.9949,0.9951,0.9946,0.9947,114
2008-01-29,03:30:00,0.9945,0.9951,0.9944,0.9950,199
2008-01-29,03:35:00,0.9949,0.9952,0.9946,0.9947,90
2008-01-29,03:40:00,0.9947,0.9948,0.9946,0.9947,41
2008-01-29,03:45:00,0.9947,0.9948,0.9944,0.9948,219
2008-01-29,03:50:00,0.9947,0.9948,0.9940,0.9944,234
2008-01-29,03:55:00,0.9944,0.9948,0.9943,0.9947,359
2008-01-29,04:00:00,0.9947,0.9947,0.9943,0.9943,142
2008-01-29,04:05:00,0.9943,0.9946,0.9943,0.9944,42
2008-01-29,04:10:00,0.9945,0.9945,0.9942,0.9942,50
2008-01-29,04:15:00,0.9943,0.9944,0.9942,0.9943,38
2008-01-29,04:20:00,0.9944,0.9945,0.9942,0.9945,62
2008-01-29,04:25:00,0.9944,0.9945,0.9943,0.9945,23
2008-01-29,04:30:00,0.9944,0.9947,0.9944,0.9947,70
2008-01-29,04:35:00,0.9947,0.9947,0.9946,0.9947,32
2008-01-29,04:40:00,0.9947,0.9947,0.9945,0.9947,64
2008-01-29,04:45:00,0.9947,0.9949,0.9947,0.9947,61
2008-01-29,04:50:00,0.9947,0.9947,0.9946,0.9946,15
2008-01-29,04:55:00,0.9946,0.9946,0.9943,0.9946,48
2008-01-29,05:00:00,0.9947,0.9947,0.9945,0.9945,67
2008-01-29,05:05:00,0.9944,0.9946,0.9944,0.9946,39
2008-01-29,05:10:00,0.9947,0.9950,0.9946,0.9947,38
2008-01-29,05:15:00,0.9948,0.9948,0.9947,0.9947,12
2008-01-29,05:20:00,0.9947,0.9947,0.9946,0.9946,5
2008-01-29,05:25:00,0.9947,0.9951,0.9947,0.9950,11
2008-01-29,05:30:00,0.9950,0.9952,0.9949,0.9949,24
2008-01-29,05:35:00,0.9949,0.9949,0.9949,0.9949,7
2008-01-29,05:40:00,0.9948,0.9948,0.9945,0.9945,23
2008-01-29,05:45:00,0.9942,0.9945,0.9942,0.9945,7
2008-01-29,05:50:00,0.9944,0.9946,0.9944,0.9946,7
2008-01-29,05:55:00,0.9948,0.9956,0.9948,0.9951,58
2008-01-29,06:05:00,0.9946,0.9946,0.9946,0.9946,1
2008-01-29,07:00:00,0.9946,0.9948,0.9944,0.9944,10
2008-01-29,07:05:00,0.9942,0.9943,0.9939,0.9939,6
2008-01-29,07:10:00,0.9946,0.9946,0.9946,0.9946,1
2008-01-29,07:15:00,0.9947,0.9947,0.9945,0.9945,2
2008-01-29,07:20:00,0.9944,0.9944,0.9944,0.9944,7
2008-01-29,07:25:00,0.9946,0.9946,0.9945,0.9945,7
2008-01-29,07:30:00,0.9947,0.9947,0.9947,0.9947,4
2008-01-29,07:35:00,0.9946,0.9950,0.9946,0.9946,10
2008-01-29,07:40:00,0.9946,0.9946,0.9943,0.9943,5
2008-01-29,07:45:00,0.9941,0.9941,0.9940,0.9940,5
2008-01-29,07:50:00,0.9948,0.9949,0.9948,0.9949,2
2008-01-29,07:55:00,0.9942,0.9944,0.9942,0.9944,5
2008-01-29,08:00:00,0.9940,0.9940,0.9940,0.9940,1
2008-01-29,08:05:00,0.9938,0.9938,0.9938,0.9938,4
2008-01-29,08:10:00,0.9938,0.9938,0.9936,0.9936,8
2008-01-29,08:15:00,0.9936,0.9938,0.9936,0.9938,6
2008-01-29,08:20:00,0.9938,0.9938,0.9938,0.9938,4
2008-01-29,08:25:00,0.9936,0.9936,0.9935,0.9935,13
2008-01-29,08:35:00,0.9937,0.9944,0.9937,0.9942,6
2008-01-29,08:40:00,0.9942,0.9944,0.9940,0.9940,4
2008-01-29,08:45:00,0.9940,0.9944,0.9940,0.9944,10
2008-01-29,08:50:00,0.9943,0.9943,0.9942,0.9942,2
2008-01-29,08:55:00,0.9944,0.9944,0.9941,0.9941,3
2008-01-29,09:00:00,0.9942,0.9946,0.9942,0.9946,82
2008-01-29,09:05:00,0.9946,0.9946,0.9945,0.9946,6
2008-01-29,09:10:00,0.9946,0.9946,0.9946,0.9946,2
2008-01-29,09:20:00,0.9946,0.9946,0.9946,0.9946,6
2008-01-29,09:25:00,0.9940,0.9940,0.9939,0.9940,9
2008-01-29,09:35:00,0.9941,0.9941,0.9941,0.9941,1
2008-01-29,09:40:00,0.9945,0.9946,0.9945,0.9946,3
2008-01-29,09:55:00,0.9939,0.9939,0.9939,0.9939,3
2008-01-29,10:00:00,0.9938,0.9939,0.9936,0.9936,15
2008-01-29,10:05:00,0.9938,0.9938,0.9937,0.9937,6
2008-01-29,10:10:00,0.9936,0.9936,0.9926,0.9926,116
2008-01-29,10:15:00,0.9925,0.9931,0.9923,0.9931,115
2008-01-29,10:20:00,0.9928,0.9928,0.9925,0.9925,4
2008-01-29,10:25:00,0.9921,0.9925,0.9919,0.9925,31
2008-01-29,10:30:00,0.9928,0.9933,0.9928,0.9933,39
2008-01-29,10:35:00,0.9933,0.9934,0.9933,0.9934,2
2008-01-29,10:40:00,0.9934,0.9934,0.9931,0.9931,3
2008-01-29,10:45:00,0.9935,0.9935,0.9934,0.9934,2
2008-01-29,10:55:00,0.9935,0.9944,0.9935,0.9944,9
2008-01-29,11:00:00,0.9939,0.9940,0.9937,0.9940,14
2008-01-29,11:05:00,0.9938,0.9940,0.9938,0.9940,3
2008-01-29,11:10:00,0.9943,0.9943,0.9938,0.9938,3
2008-01-29,11:15:00,0.9942,0.9942,0.9942,0.9942,4
2008-01-29,11:20:00,0.9942,0.9942,0.9937,0.9937,19
2008-01-29,11:25:00,0.9937,0.9938,0.9937,0.9938,3
2008-01-29,11:30:00,0.9942,0.9942,0.9942,0.9942,1
2008-01-29,11:35:00,0.9941,0.9941,0.9938,0.9938,34
2008-01-29,11:40:00,0.9939,0.9939,0.9939,0.9939,2
2008-01-29,11:45:00,0.9943,0.9943,0.9942,0.9942,4
2008-01-29,11:50:00,0.9942,0.9943,0.9942,0.9943,2
2008-01-29,12:00:00,0.9943,0.9943,0.9943,0.9943,1
2008-01-29,12:10:00,0.9942,0.9942,0.9942,0.9942,1
2008-01-29,12:15:00,0.9942,0.9942,0.9942,0.9942,1
2008-01-29,13:00:00,0.9940,0.9942,0.9940,0.9942,3
2008-01-29,13:10:00,0.9943,0.9943,0.9943,0.9943,2
2008-01-29,13:15:00,0.9943,0.9943,0.9943,0.9943,3
2008-01-29,13:30:00,0.9940,0.9941,0.9940,0.9941,2
2008-01-29,13:35:00,0.9940,0.9940,0.9939,0.9940,12
2008-01-29,13:40:00,0.9941,0.9941,0.9941,0.9941,10
2008-01-29,13:45:00,0.9944,0.9948,0.9944,0.9948,28
2008-01-29,13:50:00,0.9945,0.9945,0.9945,0.9945,1
2008-01-29,14:05:00,0.9946,0.9946,0.9946,0.9946,5
2008-01-29,14:35:00,0.9945,0.9945,0.9945,0.9945,1
2008-01-29,14:45:00,0.9949,0.9949,0.9944,0.9944,7
2008-01-29,14:55:00,0.9948,0.9957,0.9947,0.9957,101
2008-01-29,15:00:00,0.9956,0.9956,0.9948,0.9950,32
2008-01-29,15:05:00,0.9950,0.9952,0.9946,0.9952,19
2008-01-29,15:10:00,0.9953,0.9953,0.9949,0.9951,61
2008-01-29,15:15:00,0.9953,0.9955,0.9953,0.9955,12
2008-01-29,15:20:00,0.9953,0.9953,0.9952,0.9952,5
2008-01-29,15:25:00,0.9955,0.9955,0.9955,0.9955,3
2008-01-29,15:30:00,0.9956,0.9957,0.9956,0.9957,88
2008-01-29,15:35:00,0.9958,0.9965,0.9958,0.9965,135
2008-01-29,15:40:00,0.9965,0.9965,0.9963,0.9965,81
2008-01-29,15:45:00,0.9965,0.9966,0.9961,0.9965,34
2008-01-29,15:50:00,0.9965,0.9965,0.9959,0.9960,30
2008-01-29,15:55:00,0.9959,0.9959,0.9945,0.9946,85
2008-01-29,16:00:00,0.9945,0.9965,0.9943,0.9964,124
2008-01-29,16:05:00,0.9964,0.9966,0.9961,0.9966,76
2008-01-29,16:10:00,0.9966,0.9966,0.9960,0.9960,66
2008-01-29,16:15:00,0.9962,0.9963,0.9959,0.9959,107
2008-01-29,16:20:00,0.9959,0.9959,0.9953,0.9954,55
2008-01-29,16:25:00,0.9953,0.9955,0.9946,0.9946,131
2008-01-29,16:30:00,0.9946,0.9954,0.9946,0.9950,109
2008-01-29,16:35:00,0.9951,0.9962,0.9949,0.9955,228
2008-01-29,16:40:00,0.9955,0.9955,0.9955,0.9955,2
2008-01-29,16:45:00,0.9956,0.9958,0.9955,0.9955,37
2008-01-29,16:50:00,0.9958,0.9958,0.9958,0.9958,3
2008-01-29,16:55:00,0.9958,0.9987,0.9958,0.9987,241
2008-01-29,17:00:00,0.9973,0.9973,0.9964,0.9973,527
2008-01-29,17:05:00,0.9972,0.9975,0.9970,0.9974,52
2008-01-29,17:10:00,0.9974,0.9978,0.9970,0.9974,37
2008-01-29,17:15:00,0.9971,0.9977,0.9968,0.9977,58
2008-01-29,17:20:00,0.9975,0.9975,0.9968,0.9968,39
2008-01-29,17:25:00,0.9967,0.9969,0.9963,0.9968,83
2008-01-29,17:30:00,0.9967,0.9968,0.9966,0.9966,42
2008-01-29,17:35:00,0.9966,0.9968,0.9959,0.9963,68
2008-01-29,17:40:00,0.9964,0.9968,0.9964,0.9967,34
2008-01-29,17:45:00,0.9966,0.9977,0.9965,0.9977,78
2008-01-29,17:50:00,0.9978,0.9986,0.9976,0.9980,176
2008-01-29,17:55:00,0.9982,0.9983,0.9971,0.9972,253
2008-01-29,18:00:00,0.9974,0.9981,0.9970,0.9975,100
2008-01-29,18:05:00,0.9974,0.9991,0.9974,0.9989,429
2008-01-29,18:10:00,0.9986,0.9995,0.9982,0.9988,159
2008-01-29,18:15:00,0.9988,0.9988,0.9975,0.9977,143
2008-01-29,18:20:00,0.9978,0.9978,0.9971,0.9974,59
2008-01-29,18:25:00,0.9976,0.9976,0.9972,0.9975,23
2008-01-29,18:30:00,0.9974,0.9975,0.9971,0.9975,95
2008-01-29,18:35:00,0.9975,0.9978,0.9974,0.9975,10
2008-01-29,18:40:00,0.9975,0.9977,0.9975,0.9977,3
2008-01-29,18:45:00,0.9977,0.9983,0.9976,0.9982,7
2008-01-29,18:50:00,0.9981,1.0017,0.9981,1.0012,463
2008-01-29,18:55:00,1.0012,1.0016,1.0003,1.0011,157
2008-01-29,19:00:00,1.0011,1.0011,1.0004,1.0006,99
2008-01-29,19:05:00,1.0006,1.0011,1.0005,1.0006,130
2008-01-29,19:10:00,1.0008,1.0011,1.0006,1.0009,64
2008-01-29,19:15:00,1.0010,1.0010,0.9997,1.0003,236
2008-01-29,19:20:00,1.0003,1.0006,0.9999,0.9999,42
2008-01-29,19:25:00,1.0000,1.0007,0.9998,1.0004,70
2008-01-29,19:30:00,1.0002,1.0004,1.0001,1.0002,65
2008-01-29,19:35:00,1.0005,1.0005,1.0000,1.0000,21
2008-01-29,19:40:00,1.0000,1.0006,0.9994,1.0006,151
2008-01-29,19:45:00,1.0007,1.0007,1.0004,1.0004,12
2008-01-29,19:50:00,1.0000,1.0002,0.9997,0.9998,17
2008-01-29,19:55:00,0.9999,1.0006,0.9999,1.0005,68
2008-01-29,20:00:00,1.0006,1.0006,1.0003,1.0003,43
2008-01-29,20:05:00,1.0004,1.0004,0.9994,0.9997,65
2008-01-29,20:10:00,0.9997,0.9997,0.9993,0.9993,39
2008-01-29,20:15:00,0.9994,0.9997,0.9992,0.9996,49
2008-01-29,20:20:00,0.9996,0.9997,0.9995,0.9996,34
2008-01-29,20:25:00,0.9995,0.9998,0.9994,0.9995,71
2008-01-29,20:30:00,0.9994,0.9994,0.9989,0.9991,82
2008-01-29,20:35:00,0.9992,0.9995,0.9992,0.9994,73
2008-01-29,20:40:00,0.9992,0.9996,0.9990,0.9995,87
2008-01-29,20:45:00,0.9995,0.9996,0.9992,0.9995,40
2008-01-29,20:50:00,0.9995,0.9999,0.9994,0.9997,99
2008-01-29,20:55:00,0.9997,0.9997,0.9993,0.9996,70
2008-01-29,21:00:00,0.9997,0.9997,0.9992,0.9994,129
2008-01-29,21:05:00,0.9994,0.9998,0.9993,0.9996,89
2008-01-29,21:10:00,0.9997,1.0001,0.9996,1.0000,101
2008-01-29,21:15:00,0.9999,1.0004,0.9997,1.0001,533
2008-01-29,21:20:00,1.0001,1.0002,0.9995,0.9996,374
2008-01-29,21:25:00,0.9997,0.9998,0.9988,0.9989,308
2008-01-29,21:30:00,0.9989,1.0007,0.9988,1.0001,952
2008-01-29,21:35:00,1.0003,1.0035,1.0001,1.0029,1230
2008-01-29,21:40:00,1.0030,1.0037,1.0021,1.0032,787
2008-01-29,21:45:00,1.0034,1.0045,1.0021,1.0025,1015
2008-01-29,21:50:00,1.0025,1.0033,1.0018,1.0026,544
2008-01-29,21:55:00,1.0026,1.0035,1.0024,1.0030,406
2008-01-29,22:00:00,1.0028,1.0033,1.0028,1.0032,226
2008-01-29,22:05:00,1.0033,1.0036,1.0027,1.0034,577
2008-01-29,22:10:00,1.0035,1.0036,1.0029,1.0031,388
2008-01-29,22:15:00,1.0032,1.0034,1.0029,1.0032,101
2008-01-29,22:20:00,1.0033,1.0035,1.0028,1.0030,154
2008-01-29,22:25:00,1.0029,1.0035,1.0029,1.0034,222
2008-01-29,22:30:00,1.0034,1.0041,1.0031,1.0036,696
2008-01-29,22:35:00,1.0037,1.0037,1.0031,1.0032,258
2008-01-29,22:40:00,1.0031,1.0034,1.0030,1.0033,241
2008-01-29,22:45:00,1.0030,1.0030,1.0025,1.0028,292
2008-01-29,22:50:00,1.0026,1.0028,1.0022,1.0024,345
2008-01-29,22:55:00,1.0024,1.0024,1.0017,1.0017,364
2008-01-29,23:00:00,1.0020,1.0021,1.0003,1.0012,511
2008-01-29,23:05:00,1.0012,1.0018,1.0011,1.0013,220
2008-01-29,23:10:00,1.0013,1.0018,1.0011,1.0016,405
2008-01-29,23:15:00,1.0013,1.0017,1.0012,1.0014,318
2008-01-29,23:20:00,1.0013,1.0017,1.0012,1.0017,193
2008-01-29,23:25:00,1.0017,1.0019,1.0015,1.0016,175
2008-01-29,23:30:00,1.0016,1.0022,1.0016,1.0019,315
2008-01-29,23:35:00,1.0020,1.0021,1.0013,1.0017,409
2008-01-29,23:40:00,1.0017,1.0017,1.0007,1.0007,359
2008-01-29,23:45:00,1.0008,1.0012,1.0007,1.0010,217
2008-01-29,23:50:00,1.0007,1.0009,1.0001,1.0002,483
2008-01-29,23:55:00,1.0003,1.0011,1.0001,1.0002,675
2008-01-30,00:00:00,1.0003,1.0008,1.0003,1.0008,217
2008-01-30,00:05:00,1.0009,1.0013,1.0009,1.0010,320
2008-01-30,00:10:00,1.0010,1.0013,1.0006,1.0007,556
2008-01-30,00:15:00,1.0007,1.0013,1.0006,1.0012,238
2008-01-30,00:20:00,1.0012,1.0014,1.0010,1.0013,407
2008-01-30,00:25:00,1.0011,1.0012,1.0004,1.0005,403
2008-01-30,00:30:00,1.0005,1.0014,1.0001,1.0014,341
2008-01-30,00:35:00,1.0013,1.0014,1.0003,1.0006,320
2008-01-30,00:40:00,1.0007,1.0014,1.0006,1.0009,437
2008-01-30,00:45:00,1.0009,1.0012,1.0005,1.0006,362
2008-01-30,00:50:00,1.0007,1.0015,1.0007,1.0010,417
2008-01-30,00:55:00,1.0011,1.0015,1.0005,1.0010,479
2008-01-30,01:00:00,1.0012,1.0023,1.0012,1.0014,799
2008-01-30,01:05:00,1.0014,1.0019,1.0010,1.0014,408
2008-01-30,01:10:00,1.0014,1.0016,1.0008,1.0008,320
2008-01-30,01:15:00,1.0007,1.0012,1.0003,1.0010,287
2008-01-30,01:20:00,1.0011,1.0012,1.0007,1.0010,55
2008-01-30,01:25:00,1.0009,1.0010,1.0004,1.0004,154
2008-01-30,01:30:00,1.0004,1.0007,1.0003,1.0003,90
2008-01-30,01:35:00,1.0003,1.0003,0.9990,0.9991,392
2008-01-30,01:40:00,0.9990,0.9998,0.9990,0.9997,208
2008-01-30,01:45:00,0.9998,1.0004,0.9998,1.0002,186
2008-01-30,01:50:00,1.0002,1.0002,0.9997,0.9999,221
2008-01-30,01:55:00,0.9997,1.0001,0.9995,0.9998,162
2008-01-30,02:00:00,0.9998,1.0007,0.9997,1.0003,147
2008-01-30,02:05:00,1.0001,1.0002,0.9997,0.9998,40
2008-01-30,02:10:00,0.9997,0.9998,0.9991,0.9992,326
2008-01-30,02:15:00,0.9992,0.9994,0.9980,0.9988,576
2008-01-30,02:20:00,0.9988,0.9995,0.9988,0.9994,274
2008-01-30,02:25:00,0.9994,1.0001,0.9994,0.9997,108
2008-01-30,02:30:00,0.9997,0.9997,0.9993,0.9995,78
2008-01-30,02:35:00,0.9995,0.9999,0.9995,0.9996,59
2008-01-30,02:40:00,0.9995,0.9996,0.9992,0.9995,142
2008-01-30,02:45:00,0.9995,0.9997,0.9995,0.9997,42
2008-01-30,02:50:00,0.9996,0.9997,0.9995,0.9995,32
2008-01-30,02:55:00,0.9996,0.9998,0.9996,0.9996,48
2008-01-30,03:00:00,0.9997,0.9999,0.9996,0.9996,30
2008-01-30,03:05:00,0.9994,0.9996,0.9993,0.9994,72
2008-01-30,03:10:00,0.9994,0.9994,0.9992,0.9993,28
2008-01-30,03:15:00,0.9992,0.9995,0.9992,0.9993,49
2008-01-30,03:20:00,0.9993,0.9993,0.9990,0.9991,67
2008-01-30,03:25:00,0.9990,0.9993,0.9989,0.9993,49
2008-01-30,03:30:00,0.9994,0.9995,0.9990,0.9994,149
2008-01-30,03:35:00,0.9993,0.9994,0.9992,0.9994,41
2008-01-30,03:40:00,0.9994,0.9995,0.9990,0.9990,43
2008-01-30,03:45:00,0.9990,0.9994,0.9988,0.9991,182
2008-01-30,03:50:00,0.9991,0.9993,0.9990,0.9992,91
2008-01-30,03:55:00,0.9991,0.9991,0.9977,0.9982,359
2008-01-30,04:00:00,0.9982,0.9991,0.9978,0.9990,423
2008-01-30,04:05:00,0.9990,0.9991,0.9986,0.9986,69
2008-01-30,04:10:00,0.9988,0.9988,0.9985,0.9987,38
2008-01-30,04:15:00,0.9987,0.9987,0.9986,0.9987,24
2008-01-30,04:20:00,0.9988,0.9992,0.9988,0.9992,85
2008-01-30,04:25:00,0.9992,1.0000,0.9991,0.9998,217
2008-01-30,04:30:00,0.9997,1.0001,0.9996,0.9996,108
2008-01-30,04:35:00,0.9997,0.9997,0.9996,0.9997,64
2008-01-30,04:40:00,0.9998,0.9998,0.9996,0.9997,42
2008-01-30,04:45:00,0.9997,0.9999,0.9996,0.9999,28
2008-01-30,04:50:00,0.9998,0.9998,0.9997,0.9997,30
2008-01-30,04:55:00,0.9996,0.9996,0.9996,0.9996,1
2008-01-30,05:00:00,0.9996,0.9996,0.9996,0.9996,2
2008-01-30,05:05:00,0.9996,0.9997,0.9996,0.9997,37
2008-01-30,05:10:00,0.9998,1.0009,0.9998,1.0009,113
2008-01-30,05:15:00,1.0006,1.0010,1.0004,1.0004,106
2008-01-30,05:20:00,1.0003,1.0005,1.0003,1.0005,23
2008-01-30,05:25:00,1.0006,1.0010,1.0006,1.0010,17
2008-01-30,05:30:00,1.0009,1.0012,1.0009,1.0010,52
2008-01-30,05:35:00,1.0012,1.0013,1.0010,1.0010,36
2008-01-30,05:40:00,1.0011,1.0012,1.0011,1.0012,3
2008-01-30,05:45:00,1.0009,1.0011,1.0009,1.0010,12
2008-01-30,05:50:00,1.0006,1.0006,1.0006,1.0006,1
2008-01-30,05:55:00,1.0005,1.0010,1.0005,1.0010,10
2008-01-30,06:05:00,0.9983,0.9983,0.9983,0.9983,1
2008-01-30,07:00:00,1.0004,1.0004,0.9995,1.0000,234
2008-01-30,07:05:00,1.0001,1.0001,0.9996,0.9996,68
2008-01-30,07:10:00,0.9996,1.0002,0.9995,1.0002,98
2008-01-30,07:15:00,0.9997,1.0000,0.9994,0.9998,119
2008-01-30,07:20:00,0.9996,0.9996,0.9995,0.9995,35
2008-01-30,07:25:00,0.9996,0.9996,0.9996,0.9996,1
2008-01-30,07:30:00,0.9997,1.0004,0.9997,1.0004,31
2008-01-30,07:35:00,0.9998,0.9999,0.9997,0.9999,5
2008-01-30,07:40:00,0.9999,1.0004,0.9999,1.0002,9
2008-01-30,07:45:00,1.0003,1.0006,1.0001,1.0005,39
2008-01-30,07:50:00,1.0004,1.0005,1.0004,1.0004,8
2008-01-30,07:55:00,1.0004,1.0007,1.0004,1.0007,22
2008-01-30,08:00:00,1.0000,1.0004,0.9998,1.0001,6
2008-01-30,08:05:00,1.0000,1.0001,0.9999,0.9999,4
2008-01-30,08:10:00,0.9999,0.9999,0.9998,0.9998,3
2008-01-30,08:15:00,0.9997,0.9997,0.9997,0.9997,2
2008-01-30,08:20:00,0.9997,0.9998,0.9997,0.9997,7
2008-01-30,08:25:00,0.9998,0.9998,0.9998,0.9998,1
2008-01-30,08:30:00,1.0002,1.0004,1.0002,1.0003,7
2008-01-30,08:35:00,1.0002,1.0002,1.0002,1.0002,3
2008-01-30,08:40:00,1.0001,1.0002,1.0001,1.0001,4
2008-01-30,08:45:00,1.0001,1.0001,1.0001,1.0001,1
2008-01-30,08:50:00,1.0001,1.0003,1.0001,1.0003,10
2008-01-30,08:55:00,1.0005,1.0005,1.0001,1.0003,21
2008-01-30,09:00:00,1.0003,1.0003,1.0003,1.0003,4
2008-01-30,09:05:00,1.0006,1.0006,1.0005,1.0005,2
2008-01-30,09:25:00,1.0005,1.0006,1.0005,1.0006,17
2008-01-30,09:30:00,1.0007,1.0007,1.0007,1.0007,1
2008-01-30,09:35:00,1.0008,1.0012,1.0008,1.0012,7
2008-01-30,09:40:00,1.0014,1.0019,1.0014,1.0016,44
2008-01-30,09:45:00,1.0017,1.0017,1.0013,1.0013,9
2008-01-30,09:50:00,1.0011,1.0013,1.0009,1.0009,20
2008-01-30,09:55:00,1.0012,1.0012,1.0012,1.0012,1
2008-01-30,10:00:00,1.0013,1.0013,1.0008,1.0013,12
2008-01-30,10:05:00,1.0010,1.0015,1.0010,1.0015,5
2008-01-30,10:10:00,1.0010,1.0010,1.0010,1.0010,1
2008-01-30,10:20:00,1.0015,1.0015,1.0013,1.0013,3
2008-01-30,10:25:00,1.0014,1.0014,1.0014,1.0014,1
2008-01-30,10:30:00,1.0014,1.0014,1.0012,1.0012,2
2008-01-30,10:35:00,1.0012,1.0012,1.0012,1.0012,11
2008-01-30,10:45:00,1.0009,1.0013,1.0009,1.0013,3
2008-01-30,10:55:00,1.0007,1.0007,1.0005,1.0005,8
2008-01-30,11:00:00,1.0006,1.0006,1.0006,1.0006,1
2008-01-30,11:20:00,1.0007,1.0009,1.0007,1.0009,35
2008-01-30,11:25:00,1.0009,1.0009,1.0008,1.0008,2
2008-01-30,11:30:00,1.0006,1.0006,1.0005,1.0005,13
2008-01-30,11:35:00,1.0006,1.0007,1.0004,1.0004,5
2008-01-30,11:40:00,1.0008,1.0009,1.0008,1.0009,7
2008-01-30,11:45:00,1.0009,1.0010,1.0009,1.0009,4
2008-01-30,11:50:00,1.0010,1.0010,1.0009,1.0010,5
2008-01-30,12:05:00,1.0009,1.0009,1.0007,1.0009,51
2008-01-30,12:10:00,1.0006,1.0006,1.0006,1.0006,2
2008-01-30,12:35:00,1.0008,1.0008,1.0008,1.0008,3
2008-01-30,12:40:00,1.0007,1.0007,1.0002,1.0005,264
2008-01-30,12:45:00,1.0007,1.0007,1.0007,1.0007,3
2008-01-30,12:55:00,1.0010,1.0011,1.0010,1.0011,4
2008-01-30,13:00:00,1.0012,1.0013,1.0010,1.0010,9
2008-01-30,13:10:00,1.0014,1.0014,1.0014,1.0014,1
2008-01-30,13:20:00,1.0014,1.0015,1.0014,1.0015,11
2008-01-30,13:25:00,1.0012,1.0012,1.0012,1.0012,5
2008-01-30,13:45:00,1.0009,1.0010,1.0008,1.0008,14
2008-01-30,13:50:00,1.0008,1.0008,1.0008,1.0008,2
2008-01-30,14:00:00,1.0008,1.0008,1.0007,1.0007,4
2008-01-30,14:05:00,1.0009,1.0015,1.0009,1.0015,11
2008-01-30,14:10:00,1.0018,1.0018,1.0018,1.0018,3
2008-01-30,14:15:00,1.0017,1.0018,1.0017,1.0018,2
2008-01-30,14:20:00,1.0019,1.0019,1.0019,1.0019,1
2008-01-30,14:25:00,1.0018,1.0019,1.0018,1.0019,4
2008-01-30,14:30:00,1.0020,1.0020,1.0017,1.0017,29
2008-01-30,14:55:00,1.0016,1.0017,1.0016,1.0016,12
2008-01-30,15:00:00,1.0017,1.0017,1.0015,1.0015,35
2008-01-30,15:05:00,1.0015,1.0024,1.0015,1.0024,39
2008-01-30,15:10:00,1.0021,1.0021,1.0017,1.0017,18
2008-01-30,15:15:00,1.0018,1.0022,1.0018,1.0022,32
2008-01-30,15:20:00,1.0024,1.0024,1.0022,1.0022,7
2008-01-30,15:25:00,1.0024,1.0024,1.0024,1.0024,4
2008-01-30,15:30:00,1.0021,1.0028,1.0020,1.0028,23
2008-01-30,15:35:00,1.0027,1.0027,1.0027,1.0027,4
2008-01-30,15:40:00,1.0026,1.0026,1.0026,1.0026,1
2008-01-30,15:45:00,1.0026,1.0029,1.0026,1.0027,27
2008-01-30,15:50:00,1.0027,1.0029,1.0026,1.0026,4
2008-01-30,15:55:00,1.0026,1.0026,1.0010,1.0014,41
2008-01-30,16:00:00,1.0013,1.0014,1.0009,1.0011,59
2008-01-30,16:05:00,1.0016,1.0022,1.0002,1.0002,229
2008-01-30,16:10:00,1.0004,1.0004,1.0001,1.0002,9
2008-01-30,16:15:00,1.0003,1.0003,0.9995,0.9995,64
2008-01-30,16:20:00,0.9994,0.9999,0.9989,0.9998,86
2008-01-30,16:25:00,0.9997,1.0000,0.9993,0.9994,48
2008-01-30,16:30:00,0.9994,1.0000,0.9987,0.9995,89
2008-01-30,16:35:00,0.9997,1.0000,0.9997,0.9997,21
2008-01-30,16:40:00,1.0000,1.0002,1.0000,1.0002,9
2008-01-30,16:45:00,1.0002,1.0006,1.0002,1.0005,13
2008-01-30,16:50:00,1.0004,1.0004,1.0003,1.0003,2
2008-01-30,16:55:00,1.0005,1.0014,1.0005,1.0011,93
2008-01-30,17:00:00,1.0013,1.0018,1.0007,1.0009,149
2008-01-30,17:05:00,1.0010,1.0014,1.0007,1.0014,80
2008-01-30,17:10:00,1.0010,1.0016,1.0010,1.0012,73
2008-01-30,17:15:00,1.0012,1.0012,1.0006,1.0006,18
2008-01-30,17:20:00,1.0006,1.0006,1.0002,1.0004,45
2008-01-30,17:25:00,1.0005,1.0013,1.0004,1.0013,27
2008-01-30,17:30:00,1.0011,1.0013,1.0009,1.0009,10
2008-01-30,17:35:00,1.0010,1.0012,1.0006,1.0006,52
2008-01-30,17:40:00,1.0008,1.0013,1.0007,1.0012,95
2008-01-30,17:45:00,1.0012,1.0019,1.0012,1.0017,106
2008-01-30,17:50:00,1.0013,1.0015,1.0013,1.0014,13
2008-01-30,17:55:00,1.0015,1.0015,1.0014,1.0014,14
2008-01-30,18:00:00,1.0015,1.0015,1.0015,1.0015,3
2008-01-30,18:05:00,1.0014,1.0024,1.0014,1.0023,72
2008-01-30,18:10:00,1.0023,1.0031,1.0023,1.0030,252
2008-01-30,18:15:00,1.0029,1.0030,1.0019,1.0019,71
2008-01-30,18:20:00,1.0020,1.0021,1.0018,1.0018,175
2008-01-30,18:25:00,1.0019,1.0023,1.0019,1.0022,49
2008-01-30,18:30:00,1.0023,1.0026,1.0022,1.0025,78
2008-01-30,18:35:00,1.0024,1.0024,1.0024,1.0024,2
2008-01-30,18:40:00,1.0025,1.0029,1.0025,1.0029,70
2008-01-30,18:45:00,1.0028,1.0028,1.0027,1.0027,6
2008-01-30,18:50:00,1.0027,1.0028,1.0026,1.0027,36
2008-01-30,18:55:00,1.0027,1.0029,1.0026,1.0027,47
2008-01-30,19:00:00,1.0025,1.0028,1.0025,1.0026,65
2008-01-30,19:05:00,1.0027,1.0028,1.0025,1.0026,84
2008-01-30,19:10:00,1.0026,1.0032,1.0022,1.0023,49
2008-01-30,19:15:00,1.0024,1.0026,1.0023,1.0023,30
2008-01-30,19:20:00,1.0023,1.0025,1.0016,1.0020,116
2008-01-30,19:25:00,1.0022,1.0022,1.0019,1.0020,46
2008-01-30,19:30:00,1.0020,1.0026,1.0020,1.0021,55
2008-01-30,19:35:00,1.0020,1.0025,1.0019,1.0025,103
2008-01-30,19:40:00,1.0024,1.0034,1.0024,1.0027,293
2008-01-30,19:45:00,1.0027,1.0029,1.0022,1.0025,42
2008-01-30,19:50:00,1.0024,1.0027,1.0023,1.0026,88
2008-01-30,19:55:00,1.0027,1.0032,1.0027,1.0032,15
2008-01-30,20:00:00,1.0031,1.0031,1.0028,1.0031,57
2008-01-30,20:05:00,1.0030,1.0032,1.0029,1.0029,45
2008-01-30,20:10:00,1.0029,1.0029,1.0026,1.0026,17
2008-01-30,20:15:00,1.0026,1.0028,1.0022,1.0023,126
2008-01-30,20:20:00,1.0025,1.0033,1.0025,1.0033,131
2008-01-30,20:25:00,1.0033,1.0053,1.0033,1.0044,758
2008-01-30,20:30:00,1.0045,1.0051,1.0041,1.0044,85
2008-01-30,20:35:00,1.0044,1.0045,1.0042,1.0042,13
2008-01-30,20:40:00,1.0041,1.0042,1.0040,1.0040,114
2008-01-30,20:45:00,1.0041,1.0042,1.0039,1.0040,44
2008-01-30,20:50:00,1.0040,1.0042,1.0038,1.0040,53
2008-01-30,20:55:00,1.0041,1.0045,1.0039,1.0044,209
2008-01-30,21:00:00,1.0043,1.0047,1.0042,1.0047,183
2008-01-30,21:05:00,1.0047,1.0053,1.0046,1.0048,504
2008-01-30,21:10:00,1.0048,1.0054,1.0047,1.0052,312
2008-01-30,21:15:00,1.0051,1.0053,1.0032,1.0043,823
2008-01-30,21:20:00,1.0046,1.0049,1.0032,1.0039,1026
2008-01-30,21:25:00,1.0042,1.0044,1.0036,1.0041,150
2008-01-30,21:30:00,1.0045,1.0050,1.0037,1.0045,469
2008-01-30,21:35:00,1.0046,1.0062,1.0045,1.0061,676
2008-01-30,21:40:00,1.0061,1.0062,1.0054,1.0055,411
2008-01-30,21:45:00,1.0055,1.0064,1.0055,1.0062,495
2008-01-30,21:50:00,1.0062,1.0068,1.0059,1.0067,779
2008-01-30,21:55:00,1.0066,1.0071,1.0063,1.0067,564
2008-01-30,22:00:00,1.0068,1.0068,1.0052,1.0056,421
2008-01-30,22:05:00,1.0056,1.0058,1.0055,1.0058,228
2008-01-30,22:10:00,1.0058,1.0063,1.0055,1.0061,291
2008-01-30,22:15:00,1.0061,1.0062,1.0046,1.0048,735
2008-01-30,22:20:00,1.0048,1.0054,1.0047,1.0048,969
2008-01-30,22:25:00,1.0049,1.0050,1.0036,1.0041,619
2008-01-30,22:30:00,1.0041,1.0049,1.0038,1.0042,376
2008-01-30,22:35:00,1.0041,1.0042,1.0031,1.0035,482
2008-01-30,22:40:00,1.0034,1.0042,1.0034,1.0041,223
2008-01-30,22:45:00,1.0040,1.0041,1.0031,1.0032,238
2008-01-30,22:50:00,1.0033,1.0044,1.0031,1.0044,634
2008-01-30,22:55:00,1.0045,1.0048,1.0041,1.0043,254
2008-01-30,23:00:00,1.0042,1.0042,1.0018,1.0023,1027
2008-01-30,23:05:00,1.0023,1.0029,1.0023,1.0028,572
2008-01-30,23:10:00,1.0029,1.0033,1.0027,1.0031,357
2008-01-30,23:15:00,1.0030,1.0033,1.0028,1.0031,125
2008-01-30,23:20:00,1.0032,1.0032,1.0030,1.0031,98
2008-01-30,23:25:00,1.0031,1.0038,1.0029,1.0036,196
2008-01-30,23:30:00,1.0035,1.0035,1.0029,1.0029,174
2008-01-30,23:35:00,1.0028,1.0030,1.0026,1.0030,110
2008-01-30,23:40:00,1.0031,1.0031,1.0028,1.0029,114
2008-01-30,23:45:00,1.0029,1.0029,1.0028,1.0028,22
2008-01-30,23:50:00,1.0027,1.0033,1.0027,1.0029,279
2008-01-30,23:55:00,1.0029,1.0033,1.0028,1.0028,232
2008-01-31,00:00:00,1.0027,1.0041,1.0027,1.0037,361
2008-01-31,00:05:00,1.0037,1.0042,1.0035,1.0042,207
2008-01-31,00:10:00,1.0042,1.0043,1.0039,1.0040,259
2008-01-31,00:15:00,1.0040,1.0041,1.0036,1.0038,228
2008-01-31,00:20:00,1.0039,1.0041,1.0038,1.0041,272
2008-01-31,00:25:00,1.0038,1.0041,1.0036,1.0036,190
2008-01-31,00:30:00,1.0036,1.0042,1.0036,1.0042,138
2008-01-31,00:35:00,1.0041,1.0044,1.0039,1.0041,248
2008-01-31,00:40:00,1.0043,1.0044,1.0040,1.0044,134
2008-01-31,00:45:00,1.0043,1.0049,1.0041,1.0047,177
2008-01-31,00:50:00,1.0047,1.0054,1.0045,1.0052,475
2008-01-31,00:55:00,1.0052,1.0058,1.0050,1.0055,314
2008-01-31,01:00:00,1.0054,1.0054,1.0048,1.0050,271
2008-01-31,01:05:00,1.0050,1.0050,1.0044,1.0045,148
2008-01-31,01:10:00,1.0046,1.0047,1.0044,1.0046,106
2008-01-31,01:15:00,1.0046,1.0048,1.0045,1.0048,29
2008-01-31,01:20:00,1.0047,1.0047,1.0043,1.0045,139
2008-01-31,01:25:00,1.0045,1.0046,1.0044,1.0045,55
2008-01-31,01:30:00,1.0046,1.0047,1.0042,1.0044,63
2008-01-31,01:35:00,1.0042,1.0044,1.0042,1.0043,85
2008-01-31,01:40:00,1.0044,1.0046,1.0043,1.0045,147
2008-01-31,01:45:00,1.0045,1.0058,1.0045,1.0057,312
2008-01-31,01:50:00,1.0057,1.0058,1.0054,1.0056,108
2008-01-31,01:55:00,1.0055,1.0055,1.0047,1.0048,188
2008-01-31,02:00:00,1.0047,1.0053,1.0047,1.0051,60
2008-01-31,02:05:00,1.0050,1.0052,1.0048,1.0049,79
2008-01-31,02:10:00,1.0048,1.0054,1.0045,1.0052,197
2008-01-31,02:15:00,1.0052,1.0053,1.0048,1.0053,75
2008-01-31,02:20:00,1.0053,1.0055,1.0052,1.0052,45
2008-01-31,02:25:00,1.0052,1.0055,1.0051,1.0054,61
2008-01-31,02:30:00,1.0053,1.0059,1.0052,1.0056,123
2008-01-31,02:35:00,1.0056,1.0057,1.0055,1.0057,53
2008-01-31,02:40:00,1.0058,1.0058,1.0054,1.0055,75
2008-01-31,02:45:00,1.0055,1.0057,1.0055,1.0057,5
2008-01-31,02:50:00,1.0055,1.0058,1.0052,1.0057,136
2008-01-31,02:55:00,1.0057,1.0060,1.0057,1.0059,107
2008-01-31,03:00:00,1.0058,1.0060,1.0053,1.0053,139
2008-01-31,03:05:00,1.0054,1.0054,1.0044,1.0048,225
2008-01-31,03:10:00,1.0046,1.0060,1.0046,1.0060,43
2008-01-31,03:15:00,1.0060,1.0080,1.0060,1.0074,1177
2008-01-31,03:20:00,1.0076,1.0115,1.0073,1.0107,2209
2008-01-31,03:25:00,1.0109,1.0111,1.0096,1.0097,1193
2008-01-31,03:30:00,1.0096,1.0103,1.0081,1.0082,1037
2008-01-31,03:35:00,1.0083,1.0088,1.0072,1.0087,582
2008-01-31,03:40:00,1.0086,1.0108,1.0085,1.0100,867
2008-01-31,03:45:00,1.0099,1.0099,1.0092,1.0097,488
2008-01-31,03:50:00,1.0096,1.0105,1.0096,1.0102,235
2008-01-31,03:55:00,1.0102,1.0114,1.0100,1.0106,799
2008-01-31,04:00:00,1.0105,1.0120,1.0105,1.0117,762
2008-01-31,04:05:00,1.0117,1.0118,1.0106,1.0107,318
2008-01-31,04:10:00,1.0107,1.0108,1.0095,1.0101,147
2008-01-31,04:15:00,1.0098,1.0101,1.0093,1.0101,149
2008-01-31,04:20:00,1.0100,1.0106,1.0097,1.0106,114
2008-01-31,04:25:00,1.0106,1.0106,1.0097,1.0099,127
2008-01-31,04:30:00,1.0100,1.0101,1.0093,1.0093,96
2008-01-31,04:35:00,1.0092,1.0093,1.0082,1.0083,312
2008-01-31,04:40:00,1.0084,1.0087,1.0074,1.0074,326
2008-01-31,04:45:00,1.0074,1.0074,1.0056,1.0061,523
2008-01-31,04:50:00,1.0063,1.0072,1.0059,1.0059,268
2008-01-31,04:55:00,1.0060,1.0062,1.0054,1.0057,109
2008-01-31,05:00:00,1.0057,1.0066,1.0054,1.0066,52
2008-01-31,05:05:00,1.0064,1.0069,1.0063,1.0063,15
2008-01-31,05:10:00,1.0062,1.0063,1.0061,1.0063,27
2008-01-31,05:15:00,1.0063,1.0064,1.0060,1.0061,4
2008-01-31,05:20:00,1.0065,1.0065,1.0062,1.0064,102
2008-01-31,05:25:00,1.0065,1.0065,1.0061,1.0061,18
2008-01-31,05:30:00,1.0062,1.0062,1.0056,1.0058,142
2008-01-31,05:35:00,1.0062,1.0065,1.0062,1.0065,10
2008-01-31,05:40:00,1.0065,1.0065,1.0063,1.0063,11
2008-01-31,05:45:00,1.0062,1.0063,1.0058,1.0060,42
2008-01-31,05:50:00,1.0059,1.0061,1.0054,1.0060,172
2008-01-31,05:55:00,1.0059,1.0060,1.0057,1.0060,9
2008-01-31,06:05:00,1.0109,1.0109,1.0109,1.0109,1
2008-01-31,07:00:00,1.0046,1.0048,1.0040,1.0040,228
2008-01-31,07:05:00,1.0042,1.0045,1.0038,1.0041,107
2008-01-31,07:10:00,1.0041,1.0041,1.0035,1.0036,93
2008-01-31,07:15:00,1.0033,1.0038,1.0027,1.0028,89
2008-01-31,07:20:00,1.0028,1.0031,1.0023,1.0023,111
2008-01-31,07:25:00,1.0022,1.0031,1.0020,1.0020,297
2008-01-31,07:30:00,1.0021,1.0024,1.0016,1.0024,39
2008-01-31,07:35:00,1.0024,1.0025,1.0024,1.0025,2
2008-01-31,07:40:00,1.0024,1.0024,1.0018,1.0019,7
2008-01-31,07:45:00,1.0017,1.0025,1.0017,1.0023,41
2008-01-31,07:50:00,1.0023,1.0030,1.0021,1.0030,53
2008-01-31,07:55:00,1.0023,1.0038,1.0023,1.0038,11
2008-01-31,08:00:00,1.0037,1.0039,1.0035,1.0039,38
2008-01-31,08:05:00,1.0037,1.0037,1.0035,1.0037,13
2008-01-31,08:10:00,1.0037,1.0037,1.0037,1.0037,25
2008-01-31,08:15:00,1.0037,1.0037,1.0036,1.0036,11
2008-01-31,08:20:00,1.0036,1.0042,1.0035,1.0035,72
2008-01-31,08:25:00,1.0034,1.0038,1.0033,1.0038,43
2008-01-31,08:30:00,1.0033,1.0038,1.0033,1.0038,5
2008-01-31,08:35:00,1.0038,1.0038,1.0038,1.0038,7
2008-01-31,08:40:00,1.0038,1.0044,1.0038,1.0044,49
2008-01-31,08:50:00,1.0037,1.0039,1.0030,1.0030,65
2008-01-31,08:55:00,1.0037,1.0040,1.0033,1.0038,43
2008-01-31,09:00:00,1.0038,1.0039,1.0032,1.0034,22
2008-01-31,09:05:00,1.0036,1.0037,1.0036,1.0037,19
2008-01-31,09:10:00,1.0039,1.0039,1.0034,1.0034,12
2008-01-31,09:15:00,1.0033,1.0033,1.0030,1.0030,4
2008-01-31,09:20:00,1.0039,1.0039,1.0039,1.0039,19
2008-01-31,09:25:00,1.0038,1.0038,1.0035,1.0035,10
2008-01-31,09:30:00,1.0039,1.0040,1.0039,1.0040,7
2008-01-31,09:35:00,1.0040,1.0040,1.0040,1.0040,11
2008-01-31,09:50:00,1.0035,1.0035,1.0035,1.0035,1
2008-01-31,09:55:00,1.0039,1.0040,1.0039,1.0040,13
2008-01-31,10:00:00,1.0042,1.0042,1.0040,1.0040,6
2008-01-31,10:05:00,1.0044,1.0044,1.0044,1.0044,1
2008-01-31,10:15:00,1.0041,1.0041,1.0033,1.0033,10
2008-01-31,10:25:00,1.0036,1.0039,1.0036,1.0039,11
2008-01-31,10:35:00,1.0039,1.0040,1.0039,1.0040,26
2008-01-31,10:40:00,1.0039,1.0039,1.0039,1.0039,1
2008-01-31,10:45:00,1.0043,1.0043,1.0040,1.0040,13
2008-01-31,10:50:00,1.0040,1.0043,1.0038,1.0038,22
2008-01-31,10:55:00,1.0038,1.0040,1.0035,1.0035,58
2008-01-31,11:00:00,1.0033,1.0033,1.0030,1.0030,12
2008-01-31,11:05:00,1.0030,1.0034,1.0030,1.0034,26
2008-01-31,11:10:00,1.0031,1.0033,1.0030,1.0033,7
2008-01-31,11:15:00,1.0034,1.0034,1.0034,1.0034,1
2008-01-31,11:20:00,1.0030,1.0031,1.0026,1.0026,12
2008-01-31,11:25:00,1.0029,1.0029,1.0022,1.0025,80
2008-01-31,11:40:00,1.0028,1.0031,1.0028,1.0029,6
2008-01-31,11:45:00,1.0029,1.0031,1.0029,1.0029,13
2008-01-31,11:50:00,1.0032,1.0032,1.0032,1.0032,1
2008-01-31,11:55:00,1.0032,1.0032,1.0032,1.0032,1
2008-01-31,12:00:00,1.0030,1.0030,1.0030,1.0030,1
2008-01-31,12:15:00,1.0033,1.0033,1.0033,1.0033,1
2008-01-31,12:20:00,1.0033,1.0033,1.0033,1.0033,2
2008-01-31,12:30:00,1.0035,1.0035,1.0035,1.0035,1
2008-01-31,12:35:00,1.0036,1.0036,1.0036,1.0036,1
2008-01-31,12:45:00,1.0035,1.0035,1.0035,1.0035,7
2008-01-31,12:50:00,1.0036,1.0036,1.0035,1.0035,8
2008-01-31,12:55:00,1.0033,1.0037,1.0032,1.0037,16
2008-01-31,13:00:00,1.0039,1.0042,1.0039,1.0042,23
2008-01-31,13:05:00,1.0035,1.0035,1.0035,1.0035,4
2008-01-31,13:10:00,1.0036,1.0038,1.0036,1.0038,5
2008-01-31,13:20:00,1.0038,1.0040,1.0038,1.0040,6
2008-01-31,13:25:00,1.0037,1.0037,1.0037,1.0037,1
2008-01-31,13:45:00,1.0039,1.0039,1.0036,1.0036,5
2008-01-31,13:50:00,1.0036,1.0036,1.0036,1.0036,1
2008-01-31,13:55:00,1.0041,1.0041,1.0041,1.0041,4
2008-01-31,14:00:00,1.0041,1.0041,1.0040,1.0040,2
2008-01-31,14:10:00,1.0042,1.0048,1.0042,1.0047,5
2008-01-31,14:15:00,1.0048,1.0056,1.0048,1.0056,19
2008-01-31,14:20:00,1.0051,1.0054,1.0048,1.0054,57
2008-01-31,14:25:00,1.0055,1.0060,1.0055,1.0060,34
2008-01-31,14:30:00,1.0057,1.0057,1.0055,1.0055,5
2008-01-31,14:35:00,1.0054,1.0054,1.0053,1.0054,8
2008-01-31,14:40:00,1.0051,1.0051,1.0051,1.0051,1
2008-01-31,14:55:00,1.0055,1.0055,1.0055,1.0055,1
2008-01-31,15:00:00,1.0061,1.0061,1.0055,1.0061,40
2008-01-31,15:05:00,1.0058,1.0064,1.0058,1.0059,87
2008-01-31,15:10:00,1.0055,1.0060,1.0055,1.0056,16
2008-01-31,15:15:00,1.0053,1.0055,1.0053,1.0055,7
2008-01-31,15:20:00,1.0042,1.0042,1.0042,1.0042,3
2008-01-31,15:30:00,1.0053,1.0059,1.0053,1.0059,11
2008-01-31,15:35:00,1.0058,1.0058,1.0056,1.0056,18
2008-01-31,15:40:00,1.0057,1.0064,1.0057,1.0064,10
2008-01-31,15:45:00,1.0058,1.0059,1.0053,1.0053,35
2008-01-31,15:50:00,1.0054,1.0056,1.0046,1.0046,110
2008-01-31,15:55:00,1.0048,1.0051,1.0048,1.0051,8
2008-01-31,16:00:00,1.0050,1.0050,1.0037,1.0038,75
2008-01-31,16:05:00,1.0038,1.0044,1.0035,1.0038,238
2008-01-31,16:10:00,1.0038,1.0038,1.0035,1.0036,79
2008-01-31,16:15:00,1.0036,1.0036,1.0034,1.0034,56
2008-01-31,16:20:00,1.0034,1.0034,1.0029,1.0031,135
2008-01-31,16:25:00,1.0033,1.0043,1.0033,1.0038,100
2008-01-31,16:30:00,1.0038,1.0038,1.0038,1.0038,21
2008-01-31,16:35:00,1.0038,1.0042,1.0036,1.0036,361
2008-01-31,16:40:00,1.0036,1.0036,1.0031,1.0031,359
2008-01-31,16:45:00,1.0031,1.0037,1.0028,1.0032,466
2008-01-31,16:50:00,1.0033,1.0037,1.0029,1.0029,154
2008-01-31,16:55:00,1.0029,1.0040,1.0029,1.0040,92
2008-01-31,17:00:00,1.0040,1.0054,1.0040,1.0044,433
2008-01-31,17:05:00,1.0042,1.0043,1.0041,1.0041,38
2008-01-31,17:10:00,1.0041,1.0041,1.0032,1.0035,82
2008-01-31,17:15:00,1.0036,1.0038,1.0028,1.0029,83
2008-01-31,17:20:00,1.0029,1.0030,1.0025,1.0027,77
2008-01-31,17:25:00,1.0028,1.0036,1.0028,1.0031,95
2008-01-31,17:30:00,1.0030,1.0030,1.0026,1.0029,93
2008-01-31,17:35:00,1.0029,1.0037,1.0029,1.0036,113
2008-01-31,17:40:00,1.0035,1.0040,1.0035,1.0038,52
2008-01-31,17:45:00,1.0037,1.0037,1.0030,1.0030,14
2008-01-31,17:50:00,1.0031,1.0035,1.0031,1.0035,24
2008-01-31,17:55:00,1.0036,1.0047,1.0036,1.0046,112
2008-01-31,18:00:00,1.0046,1.0046,1.0046,1.0046,3
2008-01-31,18:05:00,1.0047,1.0047,1.0042,1.0042,70
2008-01-31,18:10:00,1.0043,1.0049,1.0027,1.0028,248
2008-01-31,18:15:00,1.0029,1.0036,1.0028,1.0034,55
2008-01-31,18:20:00,1.0035,1.0044,1.0034,1.0043,82
2008-01-31,18:25:00,1.0043,1.0057,1.0043,1.0056,190
2008-01-31,18:30:00,1.0057,1.0058,1.0043,1.0043,275
2008-01-31,18:35:00,1.0043,1.0044,1.0039,1.0039,78
2008-01-31,18:40:00,1.0039,1.0043,1.0037,1.0043,38
2008-01-31,18:45:00,1.0042,1.0042,1.0038,1.0040,80
2008-01-31,18:50:00,1.0039,1.0041,1.0038,1.0038,33
2008-01-31,18:55:00,1.0038,1.0038,1.0035,1.0035,43
2008-01-31,19:00:00,1.0036,1.0037,1.0034,1.0034,26
2008-01-31,19:05:00,1.0035,1.0035,1.0033,1.0034,34
2008-01-31,19:10:00,1.0033,1.0036,1.0033,1.0035,33
2008-01-31,19:15:00,1.0035,1.0036,1.0035,1.0036,12
2008-01-31,19:20:00,1.0037,1.0038,1.0031,1.0033,124
2008-01-31,19:25:00,1.0033,1.0033,1.0029,1.0029,46
2008-01-31,19:30:00,1.0029,1.0031,1.0023,1.0024,99
2008-01-31,19:35:00,1.0025,1.0026,1.0012,1.0016,213
2008-01-31,19:40:00,1.0017,1.0022,1.0013,1.0020,185
2008-01-31,19:45:00,1.0021,1.0022,1.0018,1.0019,68
2008-01-31,19:50:00,1.0019,1.0020,1.0012,1.0014,189
2008-01-31,19:55:00,1.0014,1.0018,1.0005,1.0005,648
2008-01-31,20:00:00,1.0005,1.0008,1.0004,1.0006,208
2008-01-31,20:05:00,1.0005,1.0012,1.0005,1.0012,81
2008-01-31,20:10:00,1.0012,1.0012,1.0005,1.0007,116
2008-01-31,20:15:00,1.0007,1.0008,0.9998,0.9998,418
2008-01-31,20:20:00,1.0000,1.0005,0.9993,1.0003,201
2008-01-31,20:25:00,1.0006,1.0007,0.9997,0.9997,121
2008-01-31,20:30:00,0.9997,1.0007,0.9997,1.0006,163
2008-01-31,20:35:00,1.0005,1.0006,1.0002,1.0006,165
2008-01-31,20:40:00,1.0006,1.0013,1.0006,1.0009,368
2008-01-31,20:45:00,1.0009,1.0013,1.0006,1.0006,306
2008-01-31,20:50:00,1.0006,1.0008,1.0000,1.0004,225
2008-01-31,20:55:00,1.0001,1.0003,0.9994,0.9995,533
2008-01-31,21:00:00,0.9996,0.9998,0.9993,0.9996,318
2008-01-31,21:05:00,0.9998,1.0006,0.9997,1.0005,613
2008-01-31,21:10:00,1.0005,1.0007,1.0004,1.0005,223
2008-01-31,21:15:00,1.0004,1.0005,0.9997,1.0001,295
2008-01-31,21:20:00,1.0001,1.0004,0.9996,1.0003,651
2008-01-31,21:25:00,1.0002,1.0005,0.9996,0.9997,704
2008-01-31,21:30:00,1.0005,1.0005,0.9971,0.9971,1883
2008-01-31,21:35:00,0.9973,0.9982,0.9948,0.9962,2011
2008-01-31,21:40:00,0.9963,0.9969,0.9952,0.9957,934
2008-01-31,21:45:00,0.9956,0.9958,0.9948,0.9950,2320
2008-01-31,21:50:00,0.9950,0.9961,0.9950,0.9959,894
2008-01-31,21:55:00,0.9958,0.9965,0.9948,0.9949,843
2008-01-31,22:00:00,0.9948,0.9951,0.9930,0.9932,1392
2008-01-31,22:05:00,0.9932,0.9944,0.9928,0.9943,855
2008-01-31,22:10:00,0.9940,0.9942,0.9932,0.9942,1019
2008-01-31,22:15:00,0.9941,0.9941,0.9929,0.9930,386
2008-01-31,22:20:00,0.9930,0.9932,0.9913,0.9920,3149
2008-01-31,22:25:00,0.9919,0.9926,0.9917,0.9923,334
2008-01-31,22:30:00,0.9922,0.9932,0.9921,0.9931,446
2008-01-31,22:35:00,0.9932,0.9936,0.9928,0.9931,538
2008-01-31,22:40:00,0.9929,0.9934,0.9927,0.9934,536
2008-01-31,22:45:00,0.9933,0.9933,0.9918,0.9922,530
2008-01-31,22:50:00,0.9921,0.9922,0.9917,0.9921,645
2008-01-31,22:55:00,0.9920,0.9936,0.9919,0.9933,729
2008-01-31,23:00:00,0.9934,0.9937,0.9924,0.9925,424
2008-01-31,23:05:00,0.9926,0.9937,0.9924,0.9935,494
2008-01-31,23:10:00,0.9937,0.9945,0.9935,0.9944,545
2008-01-31,23:15:00,0.9943,0.9944,0.9932,0.9932,619
2008-01-31,23:20:00,0.9932,0.9934,0.9922,0.9924,733
2008-01-31,23:25:00,0.9926,0.9937,0.9922,0.9937,433
2008-01-31,23:30:00,0.9937,0.9937,0.9925,0.9933,448
2008-01-31,23:35:00,0.9933,0.9933,0.9924,0.9926,647
2008-01-31,23:40:00,0.9925,0.9930,0.9908,0.9910,998
2008-01-31,23:45:00,0.9910,0.9913,0.9903,0.9903,1455
2008-01-31,23:50:00,0.9903,0.9915,0.9902,0.9913,591
2008-01-31,23:55:00,0.9914,0.9923,0.9902,0.9906,1371
2008-02-01,00:00:00,0.9906,0.9945,0.9904,0.9945,1973
2008-02-01,00:05:00,0.9945,0.9945,0.9936,0.9939,562
2008-02-01,00:10:00,0.9938,0.9938,0.9931,0.9933,290
2008-02-01,00:15:00,0.9933,0.9951,0.9933,0.9948,651
2008-02-01,00:20:00,0.9947,0.9962,0.9944,0.9957,864
2008-02-01,00:25:00,0.9957,0.9965,0.9952,0.9957,386
2008-02-01,00:30:00,0.9958,0.9963,0.9952,0.9952,371
2008-02-01,00:35:00,0.9952,0.9955,0.9943,0.9949,323
2008-02-01,00:40:00,0.9948,0.9951,0.9943,0.9947,432
2008-02-01,00:45:00,0.9948,0.9962,0.9948,0.9958,464
2008-02-01,00:50:00,0.9957,0.9972,0.9955,0.9972,703
2008-02-01,00:55:00,0.9971,0.9973,0.9962,0.9968,528
2008-02-01,01:00:00,0.9969,0.9971,0.9963,0.9965,380
2008-02-01,01:05:00,0.9963,0.9969,0.9962,0.9962,205
2008-02-01,01:10:00,0.9963,0.9967,0.9954,0.9964,539
2008-02-01,01:15:00,0.9964,0.9966,0.9961,0.9962,316
2008-02-01,01:20:00,0.9963,0.9964,0.9953,0.9956,205
2008-02-01,01:25:00,0.9955,0.9961,0.9951,0.9961,163
2008-02-01,01:30:00,0.9964,0.9964,0.9954,0.9955,165
2008-02-01,01:35:00,0.9955,0.9961,0.9954,0.9960,346
2008-02-01,01:40:00,0.9959,0.9969,0.9959,0.9966,187
2008-02-01,01:45:00,0.9966,0.9970,0.9965,0.9966,115
2008-02-01,01:50:00,0.9965,0.9965,0.9953,0.9953,193
2008-02-01,01:55:00,0.9954,0.9958,0.9954,0.9955,394
2008-02-01,02:00:00,0.9958,0.9962,0.9953,0.9959,394
2008-02-01,02:05:00,0.9959,0.9961,0.9955,0.9957,139
2008-02-01,02:10:00,0.9959,0.9962,0.9957,0.9959,218
2008-02-01,02:15:00,0.9959,0.9960,0.9957,0.9957,150
2008-02-01,02:20:00,0.9956,0.9959,0.9956,0.9958,51
2008-02-01,02:25:00,0.9960,0.9963,0.9960,0.9963,68
2008-02-01,02:30:00,0.9963,0.9965,0.9963,0.9964,46
2008-02-01,02:35:00,0.9964,0.9968,0.9964,0.9968,285
2008-02-01,02:40:00,0.9968,0.9968,0.9967,0.9968,35
2008-02-01,02:45:00,0.9966,0.9968,0.9963,0.9966,48
2008-02-01,02:50:00,0.9965,0.9968,0.9965,0.9966,277
2008-02-01,02:55:00,0.9966,0.9966,0.9956,0.9959,513
2008-02-01,03:00:00,0.9959,0.9963,0.9958,0.9959,242
2008-02-01,03:05:00,0.9959,0.9959,0.9953,0.9954,186
2008-02-01,03:10:00,0.9953,0.9958,0.9953,0.9958,130
2008-02-01,03:15:00,0.9958,0.9967,0.9958,0.9966,408
2008-02-01,03:20:00,0.9964,0.9965,0.9959,0.9959,91
2008-02-01,03:25:00,0.9959,0.9962,0.9955,0.9959,215
2008-02-01,03:30:00,0.9960,0.9962,0.9959,0.9960,103
2008-02-01,03:35:00,0.9960,0.9962,0.9954,0.9957,352
2008-02-01,03:40:00,0.9958,0.9963,0.9955,0.9955,494
2008-02-01,03:45:00,0.9955,0.9956,0.9951,0.9953,175
2008-02-01,03:50:00,0.9953,0.9955,0.9950,0.9952,177
2008-02-01,03:55:00,0.9951,0.9953,0.9949,0.9949,481
2008-02-01,04:00:00,0.9948,0.9952,0.9948,0.9951,363
2008-02-01,04:05:00,0.9952,0.9954,0.9951,0.9953,167
2008-02-01,04:10:00,0.9954,0.9964,0.9954,0.9961,172
2008-02-01,04:15:00,0.9963,0.9963,0.9958,0.9959,173
2008-02-01,04:20:00,0.9959,0.9965,0.9958,0.9965,73
2008-02-01,04:25:00,0.9966,0.9970,0.9965,0.9968,92
2008-02-01,04:30:00,0.9969,0.9971,0.9965,0.9967,147
2008-02-01,04:35:00,0.9968,0.9971,0.9968,0.9969,72
2008-02-01,04:40:00,0.9970,0.9979,0.9970,0.9975,230
2008-02-01,04:45:00,0.9974,0.9976,0.9973,0.9975,80
2008-02-01,04:50:00,0.9974,0.9974,0.9945,0.9948,244
2008-02-01,04:55:00,0.9950,0.9960,0.9945,0.9947,237
2008-02-01,05:00:00,0.9947,0.9962,0.9947,0.9962,64
2008-02-01,05:05:00,0.9966,0.9969,0.9964,0.9964,31
2008-02-01,05:10:00,0.9961,0.9963,0.9960,0.9960,13
2008-02-01,05:15:00,0.9958,0.9958,0.9956,0.9956,10
2008-02-01,05:20:00,0.9957,0.9957,0.9953,0.9953,10
2008-02-01,05:25:00,0.9956,0.9957,0.9956,0.9957,8
2008-02-01,05:30:00,0.9957,0.9957,0.9957,0.9957,3
2008-02-01,05:35:00,0.9958,0.9959,0.9958,0.9959,8
2008-02-01,05:40:00,0.9958,0.9959,0.9955,0.9959,5
2008-02-01,05:50:00,0.9959,0.9960,0.9959,0.9960,2
2008-02-01,05:55:00,0.9958,0.9960,0.9958,0.9959,14
2008-02-01,06:05:00,0.9951,0.9951,0.9951,0.9951,1
2008-02-01,07:00:00,0.9968,0.9976,0.9957,0.9976,26
2008-02-01,07:05:00,0.9977,0.9979,0.9974,0.9977,16
2008-02-01,07:10:00,0.9977,0.9979,0.9975,0.9979,82
2008-02-01,07:15:00,0.9979,0.9981,0.9978,0.9978,111
2008-02-01,07:20:00,0.9979,0.9984,0.9978,0.9984,152
2008-02-01,07:25:00,0.9982,0.9983,0.9979,0.9983,105
2008-02-01,07:30:00,0.9983,0.9988,0.9979,0.9983,124
2008-02-01,07:35:00,0.9983,0.9984,0.9974,0.9977,85
2008-02-01,07:40:00,0.9978,0.9980,0.9978,0.9979,26
2008-02-01,07:45:00,0.9980,0.9980,0.9973,0.9974,31
2008-02-01,07:50:00,0.9975,0.9979,0.9975,0.9979,10
2008-02-01,07:55:00,0.9977,0.9980,0.9974,0.9974,64
2008-02-01,08:00:00,0.9975,0.9978,0.9975,0.9975,15
2008-02-01,08:05:00,0.9977,0.9979,0.9975,0.9975,28
2008-02-01,08:10:00,0.9975,0.9976,0.9974,0.9975,23
2008-02-01,08:15:00,0.9972,0.9972,0.9972,0.9972,2
2008-02-01,08:20:00,0.9976,0.9976,0.9974,0.9975,9
2008-02-01,08:25:00,0.9976,0.9976,0.9974,0.9975,12
2008-02-01,08:30:00,0.9975,0.9975,0.9973,0.9975,5
2008-02-01,08:35:00,0.9973,0.9973,0.9967,0.9971,34
2008-02-01,08:40:00,0.9969,0.9970,0.9965,0.9965,15
2008-02-01,08:45:00,0.9966,0.9966,0.9965,0.9965,6
2008-02-01,08:50:00,0.9967,0.9969,0.9963,0.9963,18
2008-02-01,08:55:00,0.9965,0.9966,0.9963,0.9965,10
2008-02-01,09:00:00,0.9970,0.9970,0.9967,0.9967,3
2008-02-01,09:05:00,0.9969,0.9970,0.9968,0.9970,4
2008-02-01,09:10:00,0.9974,0.9974,0.9973,0.9974,10
2008-02-01,09:15:00,0.9974,0.9974,0.9973,0.9973,13
2008-02-01,09:20:00,0.9975,0.9975,0.9974,0.9974,13
2008-02-01,09:25:00,0.9974,0.9975,0.9971,0.9975,24
2008-02-01,09:30:00,0.9975,0.9977,0.9975,0.9977,3
2008-02-01,09:40:00,0.9974,0.9974,0.9974,0.9974,1
2008-02-01,09:55:00,0.9974,0.9974,0.9974,0.9974,2
2008-02-01,10:00:00,0.9974,0.9974,0.9970,0.9972,18
2008-02-01,10:05:00,0.9972,0.9973,0.9968,0.9970,26
2008-02-01,10:10:00,0.9969,0.9969,0.9969,0.9969,2
2008-02-01,10:15:00,0.9970,0.9971,0.9970,0.9971,13
2008-02-01,10:20:00,0.9970,0.9970,0.9969,0.9969,4
2008-02-01,10:25:00,0.9969,0.9969,0.9968,0.9969,5
2008-02-01,10:35:00,0.9967,0.9967,0.9967,0.9967,3
2008-02-01,10:40:00,0.9966,0.9966,0.9966,0.9966,1
2008-02-01,10:50:00,0.9966,0.9969,0.9966,0.9969,6
2008-02-01,10:55:00,0.9969,0.9969,0.9969,0.9969,1
2008-02-01,11:00:00,0.9968,0.9976,0.9968,0.9976,75
2008-02-01,11:05:00,0.9976,0.9976,0.9976,0.9976,4
2008-02-01,11:15:00,0.9977,0.9979,0.9977,0.9978,3
2008-02-01,11:20:00,0.9978,0.9978,0.9978,0.9978,3
2008-02-01,11:25:00,0.9974,0.9985,0.9974,0.9983,54
2008-02-01,11:30:00,0.9979,0.9980,0.9976,0.9980,90
2008-02-01,11:35:00,0.9977,0.9978,0.9975,0.9978,129
2008-02-01,11:40:00,0.9980,0.9980,0.9974,0.9974,134
2008-02-01,11:45:00,0.9974,0.9977,0.9967,0.9968,136
2008-02-01,11:50:00,0.9968,0.9968,0.9965,0.9965,29
2008-02-01,11:55:00,0.9968,0.9970,0.9965,0.9970,3
2008-02-01,12:05:00,0.9968,0.9968,0.9967,0.9967,3
2008-02-01,12:10:00,0.9968,0.9968,0.9968,0.9968,1
2008-02-01,12:15:00,0.9969,0.9971,0.9969,0.9971,12
2008-02-01,12:20:00,0.9972,0.9972,0.9972,0.9972,4
2008-02-01,12:25:00,0.9971,0.9971,0.9967,0.9967,10
2008-02-01,12:40:00,0.9972,0.9974,0.9972,0.9974,9
2008-02-01,12:45:00,0.9972,0.9972,0.9972,0.9972,1
2008-02-01,13:15:00,0.9972,0.9974,0.9969,0.9974,16
2008-02-01,13:20:00,0.9974,0.9974,0.9970,0.9970,12
2008-02-01,13:25:00,0.9971,0.9971,0.9971,0.9971,10
2008-02-01,13:30:00,0.9971,0.9971,0.9970,0.9970,13
2008-02-01,13:35:00,0.9970,0.9970,0.9969,0.9970,11
2008-02-01,13:40:00,0.9970,0.9970,0.9970,0.9970,13
2008-02-01,13:45:00,0.9970,0.9971,0.9970,0.9971,5
2008-02-01,13:50:00,0.9969,0.9969,0.9969,0.9969,2
2008-02-01,13:55:00,0.9972,0.9972,0.9968,0.9968,4
2008-02-01,14:00:00,0.9966,0.9966,0.9964,0.9964,5
2008-02-01,14:05:00,0.9963,0.9963,0.9962,0.9962,7
2008-02-01,14:10:00,0.9966,0.9966,0.9963,0.9966,17
2008-02-01,14:15:00,0.9966,0.9966,0.9963,0.9963,24
2008-02-01,14:20:00,0.9963,0.9965,0.9963,0.9964,21
2008-02-01,14:25:00,0.9964,0.9964,0.9961,0.9961,11
2008-02-01,14:30:00,0.9961,0.9961,0.9961,0.9961,29
2008-02-01,14:35:00,0.9961,0.9961,0.9960,0.9961,33
2008-02-01,14:40:00,0.9964,0.9971,0.9963,0.9969,48
2008-02-01,14:45:00,0.9969,0.9972,0.9968,0.9968,38
2008-02-01,14:50:00,0.9964,0.9964,0.9964,0.9964,17
2008-02-01,14:55:00,0.9967,0.9969,0.9967,0.9969,5
2008-02-01,15:00:00,0.9972,0.9976,0.9971,0.9974,14
2008-02-01,15:05:00,0.9975,0.9978,0.9975,0.9975,9
2008-02-01,15:10:00,0.9976,0.9980,0.9976,0.9980,22
2008-02-01,15:15:00,0.9980,0.9981,0.9977,0.9977,46
2008-02-01,15:20:00,0.9980,0.9982,0.9975,0.9975,51
2008-02-01,15:25:00,0.9975,0.9975,0.9969,0.9969,75
2008-02-01,15:30:00,0.9971,0.9982,0.9971,0.9981,53
2008-02-01,15:35:00,0.9980,0.9981,0.9976,0.9979,72
2008-02-01,15:40:00,0.9981,0.9984,0.9979,0.9984,37
2008-02-01,15:45:00,0.9984,0.9985,0.9979,0.9980,40
2008-02-01,15:50:00,0.9980,0.9985,0.9980,0.9985,29
2008-02-01,15:55:00,0.9983,0.9984,0.9975,0.9976,107
2008-02-01,16:00:00,0.9978,0.9980,0.9977,0.9980,58
2008-02-01,16:05:00,0.9980,0.9986,0.9980,0.9986,82
2008-02-01,16:10:00,0.9985,0.9999,0.9985,0.9997,199
2008-02-01,16:15:00,0.9997,0.9999,0.9997,0.9999,43
2008-02-01,16:20:00,1.0000,1.0000,0.9990,0.9992,63
2008-02-01,16:25:00,0.9991,0.9993,0.9990,0.9992,41
2008-02-01,16:30:00,0.9992,0.9992,0.9986,0.9989,68
2008-02-01,16:35:00,0.9989,0.9989,0.9981,0.9981,59
2008-02-01,16:40:00,0.9982,0.9984,0.9981,0.9984,19
2008-02-01,16:45:00,0.9982,0.9982,0.9977,0.9977,48
2008-02-01,16:50:00,0.9976,0.9979,0.9976,0.9979,5
2008-02-01,16:55:00,0.9979,0.9990,0.9978,0.9989,166
2008-02-01,17:00:00,0.9989,0.9994,0.9988,0.9994,74
2008-02-01,17:05:00,0.9995,0.9995,0.9991,0.9992,15
2008-02-01,17:10:00,0.9991,0.9995,0.9991,0.9994,16
2008-02-01,17:15:00,0.9994,0.9995,0.9989,0.9991,50
2008-02-01,17:20:00,0.9992,0.9992,0.9985,0.9989,85
2008-02-01,17:25:00,0.9992,0.9996,0.9990,0.9995,101
2008-02-01,17:30:00,0.9993,0.9993,0.9986,0.9993,64
2008-02-01,17:35:00,0.9995,1.0005,0.9993,1.0002,243
2008-02-01,17:40:00,1.0002,1.0011,1.0001,1.0005,257
2008-02-01,17:45:00,1.0005,1.0010,1.0003,1.0010,117
2008-02-01,17:50:00,1.0010,1.0021,1.0009,1.0014,488
2008-02-01,17:55:00,1.0013,1.0016,1.0011,1.0011,77
2008-02-01,18:00:00,1.0010,1.0013,1.0008,1.0008,70
2008-02-01,18:05:00,1.0008,1.0009,1.0005,1.0006,34
2008-02-01,18:10:00,1.0005,1.0015,1.0004,1.0015,48
2008-02-01,18:15:00,1.0016,1.0017,1.0005,1.0006,78
2008-02-01,18:20:00,1.0006,1.0013,1.0004,1.0006,88
2008-02-01,18:25:00,1.0008,1.0017,1.0006,1.0011,277
2008-02-01,18:30:00,1.0012,1.0015,1.0011,1.0012,116
2008-02-01,18:35:00,1.0011,1.0016,1.0011,1.0015,64
2008-02-01,18:40:00,1.0016,1.0016,1.0013,1.0013,86
2008-02-01,18:45:00,1.0015,1.0015,1.0013,1.0014,33
2008-02-01,18:50:00,1.0015,1.0016,1.0013,1.0015,41
2008-02-01,18:55:00,1.0014,1.0015,1.0005,1.0008,89
2008-02-01,19:00:00,1.0009,1.0011,1.0004,1.0005,111
2008-02-01,19:05:00,1.0007,1.0008,1.0006,1.0008,15
2008-02-01,19:10:00,1.0007,1.0007,1.0005,1.0005,50
2008-02-01,19:15:00,1.0003,1.0006,1.0003,1.0006,37
2008-02-01,19:20:00,1.0004,1.0004,1.0004,1.0004,1
2008-02-01,19:25:00,1.0003,1.0008,1.0001,1.0008,48
2008-02-01,19:30:00,1.0012,1.0022,1.0010,1.0022,145
2008-02-01,19:35:00,1.0022,1.0026,1.0020,1.0024,207
2008-02-01,19:40:00,1.0024,1.0026,1.0021,1.0023,135
2008-02-01,19:45:00,1.0023,1.0026,1.0021,1.0025,66
2008-02-01,19:50:00,1.0025,1.0028,1.0024,1.0027,177
2008-02-01,19:55:00,1.0026,1.0027,1.0022,1.0027,273
2008-02-01,20:00:00,1.0027,1.0028,1.0024,1.0025,103
2008-02-01,20:05:00,1.0017,1.0021,1.0017,1.0021,17
2008-02-01,20:10:00,1.0021,1.0023,1.0020,1.0021,82
2008-02-01,20:15:00,1.0019,1.0021,1.0013,1.0014,162
2008-02-01,20:20:00,1.0014,1.0017,1.0013,1.0013,79
2008-02-01,20:25:00,1.0013,1.0016,1.0012,1.0015,177
2008-02-01,20:30:00,1.0013,1.0015,1.0006,1.0007,155
2008-02-01,20:35:00,1.0008,1.0008,1.0003,1.0004,116
2008-02-01,20:40:00,1.0004,1.0016,1.0004,1.0016,227
2008-02-01,20:45:00,1.0015,1.0016,1.0012,1.0016,177
2008-02-01,20:50:00,1.0017,1.0020,1.0015,1.0016,132
2008-02-01,20:55:00,1.0016,1.0021,1.0015,1.0018,268
2008-02-01,21:00:00,1.0017,1.0017,1.0012,1.0014,276
2008-02-01,21:05:00,1.0014,1.0019,1.0014,1.0016,378
2008-02-01,21:10:00,1.0017,1.0021,1.0017,1.0019,562
2008-02-01,21:15:00,1.0019,1.0026,1.0017,1.0025,707
2008-02-01,21:20:00,1.0025,1.0029,1.0020,1.0025,973
2008-02-01,21:25:00,1.0025,1.0032,1.0023,1.0028,376
2008-02-01,21:30:00,1.0028,1.0055,1.0013,1.0018,1251
2008-02-01,21:35:00,1.0018,1.0027,0.9989,1.0015,1605
2008-02-01,21:40:00,1.0015,1.0016,1.0002,1.0004,969
2008-02-01,21:45:00,1.0004,1.0004,0.9970,0.9975,1703
2008-02-01,21:50:00,0.9975,0.9985,0.9972,0.9979,1276
2008-02-01,21:55:00,0.9979,0.9987,0.9977,0.9977,643
2008-02-01,22:00:00,0.9976,0.9990,0.9972,0.9975,650
2008-02-01,22:05:00,0.9975,0.9985,0.9971,0.9983,511
2008-02-01,22:10:00,0.9983,0.9984,0.9976,0.9982,202
2008-02-01,22:15:00,0.9982,0.9982,0.9958,0.9967,702
2008-02-01,22:20:00,0.9966,0.9966,0.9953,0.9959,575
2008-02-01,22:25:00,0.9960,0.9975,0.9958,0.9966,835
2008-02-01,22:30:00,0.9966,0.9971,0.9963,0.9969,184
2008-02-01,22:35:00,0.9968,0.9972,0.9955,0.9961,467
2008-02-01,22:40:00,0.9961,0.9962,0.9956,0.9962,401
2008-02-01,22:45:00,0.9961,0.9972,0.9960,0.9972,431
2008-02-01,22:50:00,0.9973,0.9991,0.9972,0.9987,759
2008-02-01,22:55:00,0.9987,0.9992,0.9982,0.9982,832
2008-02-01,23:00:00,0.9981,1.0005,0.9979,1.0004,1045
2008-02-01,23:05:00,1.0004,1.0010,0.9998,0.9999,715
2008-02-01,23:10:00,0.9999,1.0005,0.9993,1.0003,615
2008-02-01,23:15:00,1.0002,1.0004,0.9991,0.9998,652
2008-02-01,23:20:00,0.9998,1.0004,0.9995,0.9998,707
2008-02-01,23:25:00,0.9998,1.0000,0.9991,0.9997,477
2008-02-01,23:30:00,0.9996,0.9996,0.9980,0.9990,417
2008-02-01,23:35:00,0.9989,1.0004,0.9989,0.9997,211
2008-02-01,23:40:00,0.9997,1.0009,0.9996,1.0002,481
2008-02-01,23:45:00,1.0001,1.0005,0.9985,0.9989,435
2008-02-01,23:50:00,0.9988,1.0006,0.9987,1.0002,395
2008-02-01,23:55:00,1.0002,1.0013,1.0000,1.0009,614
2008-02-02,00:00:00,1.0011,1.0015,1.0008,1.0011,264
2008-02-02,00:05:00,1.0011,1.0022,1.0010,1.0020,455
2008-02-02,00:10:00,1.0020,1.0027,1.0019,1.0022,325
2008-02-02,00:15:00,1.0023,1.0028,1.0022,1.0025,179
2008-02-02,00:20:00,1.0025,1.0050,1.0025,1.0050,772
2008-02-02,00:25:00,1.0051,1.0074,1.0050,1.0055,1428
2008-02-02,00:30:00,1.0054,1.0059,1.0051,1.0053,755
2008-02-02,00:35:00,1.0052,1.0056,1.0049,1.0053,366
2008-02-02,00:40:00,1.0053,1.0063,1.0049,1.0061,528
2008-02-02,00:45:00,1.0061,1.0065,1.0050,1.0051,551
2008-02-02,00:50:00,1.0051,1.0059,1.0043,1.0058,491
2008-02-02,00:55:00,1.0058,1.0058,1.0039,1.0051,840
2008-02-02,01:00:00,1.0051,1.0053,1.0043,1.0049,785
2008-02-02,01:05:00,1.0048,1.0054,1.0045,1.0049,244
2008-02-02,01:10:00,1.0052,1.0053,1.0044,1.0047,289
2008-02-02,01:15:00,1.0046,1.0050,1.0044,1.0044,183
2008-02-02,01:20:00,1.0044,1.0047,1.0034,1.0036,333
2008-02-02,01:25:00,1.0037,1.0045,1.0036,1.0043,264
2008-02-02,01:30:00,1.0043,1.0048,1.0040,1.0040,231
2008-02-02,01:35:00,1.0043,1.0045,1.0036,1.0037,102
2008-02-02,01:40:00,1.0038,1.0039,1.0034,1.0037,98
2008-02-02,01:45:00,1.0037,1.0047,1.0036,1.0041,204
2008-02-02,01:50:00,1.0042,1.0047,1.0041,1.0043,174
2008-02-02,01:55:00,1.0043,1.0044,1.0041,1.0041,41
2008-02-02,02:00:00,1.0042,1.0044,1.0040,1.0044,50
2008-02-02,02:05:00,1.0045,1.0048,1.0045,1.0047,146
2008-02-02,02:10:00,1.0047,1.0047,1.0042,1.0045,94
2008-02-02,02:15:00,1.0044,1.0057,1.0044,1.0055,260
2008-02-02,02:20:00,1.0056,1.0061,1.0053,1.0055,450
2008-02-02,02:25:00,1.0054,1.0054,1.0048,1.0050,55
2008-02-02,02:30:00,1.0049,1.0050,1.0048,1.0050,23
2008-02-02,02:35:00,1.0049,1.0049,1.0043,1.0044,85
2008-02-02,02:40:00,1.0045,1.0049,1.0045,1.0049,12
2008-02-02,02:45:00,1.0049,1.0051,1.0046,1.0050,113
2008-02-02,02:50:00,1.0050,1.0053,1.0048,1.0048,61
2008-02-02,02:55:00,1.0048,1.0052,1.0046,1.0048,106
2008-02-02,03:00:00,1.0048,1.0052,1.0048,1.0048,98
2008-02-02,03:05:00,1.0050,1.0051,1.0048,1.0050,69
2008-02-02,03:10:00,1.0050,1.0053,1.0048,1.0052,172
2008-02-02,03:15:00,1.0053,1.0055,1.0052,1.0052,75
2008-02-02,03:20:00,1.0052,1.0055,1.0049,1.0054,123
2008-02-02,03:25:00,1.0054,1.0057,1.0054,1.0056,34
2008-02-02,03:30:00,1.0055,1.0058,1.0055,1.0057,60
2008-02-02,03:35:00,1.0056,1.0063,1.0055,1.0059,225
2008-02-02,03:40:00,1.0059,1.0059,1.0053,1.0057,264
2008-02-02,03:45:00,1.0056,1.0057,1.0053,1.0053,184
2008-02-02,03:50:00,1.0054,1.0060,1.0052,1.0054,198
2008-02-02,03:55:00,1.0054,1.0057,1.0053,1.0054,273
2008-02-02,04:00:00,1.0055,1.0057,1.0050,1.0053,250
2008-02-02,04:05:00,1.0052,1.0053,1.0050,1.0051,223
2008-02-02,04:10:00,1.0051,1.0051,1.0047,1.0048,356
2008-02-02,04:15:00,1.0048,1.0052,1.0047,1.0050,183
2008-02-02,04:20:00,1.0051,1.0054,1.0046,1.0047,193
2008-02-02,04:25:00,1.0048,1.0051,1.0048,1.0050,48
2008-02-02,04:30:00,1.0051,1.0052,1.0048,1.0049,89
2008-02-02,04:35:00,1.0049,1.0062,1.0049,1.0056,149
2008-02-02,04:40:00,1.0055,1.0058,1.0052,1.0052,82
2008-02-02,04:45:00,1.0052,1.0054,1.0051,1.0054,29
2008-02-02,04:50:00,1.0054,1.0056,1.0054,1.0056,120
2008-02-02,04:55:00,1.0054,1.0057,1.0052,1.0055,46
2008-02-02,05:00:00,1.0054,1.0057,1.0050,1.0057,17
2008-02-02,05:05:00,1.0055,1.0058,1.0054,1.0054,6
2008-02-02,05:10:00,1.0054,1.0073,1.0054,1.0073,297
2008-02-02,05:15:00,1.0073,1.0073,1.0060,1.0069,70
2008-02-02,05:20:00,1.0065,1.0065,1.0064,1.0064,4
2008-02-02,05:25:00,1.0063,1.0063,1.0060,1.0060,5
2008-02-02,05:30:00,1.0060,1.0060,1.0055,1.0055,7
2008-02-02,05:35:00,1.0053,1.0053,1.0053,1.0053,1
2008-02-02,05:40:00,1.0052,1.0053,1.0050,1.0051,9
2008-02-02,05:45:00,1.0050,1.0050,1.0042,1.0042,26
2008-02-02,05:50:00,1.0042,1.0042,1.0040,1.0040,31
2008-02-02,05:55:00,1.0043,1.0043,1.0036,1.0036,44
2008-02-02,06:05:00,1.0055,1.0055,1.0055,1.0055,1
2008-02-04,05:00:00,1.0049,1.0049,1.0045,1.0045,8
2008-02-04,05:05:00,1.0047,1.0047,1.0047,1.0047,1
2008-02-04,05:20:00,1.0046,1.0046,1.0046,1.0046,1
2008-02-04,06:10:00,1.0049,1.0049,1.0049,1.0049,1
2008-02-04,06:15:00,1.0049,1.0054,1.0049,1.0050,40
2008-02-04,06:20:00,1.0049,1.0055,1.0049,1.0055,3
2008-02-04,06:25:00,1.0053,1.0053,1.0053,1.0053,1
2008-02-04,06:30:00,1.0049,1.0049,1.0044,1.0044,6
2008-02-04,06:35:00,1.0050,1.0050,1.0050,1.0050,1
2008-02-04,06:40:00,1.0044,1.0044,1.0044,1.0044,1
2008-02-04,06:50:00,1.0049,1.0051,1.0049,1.0051,3
2008-02-04,07:00:00,1.0047,1.0047,1.0047,1.0047,1
2008-02-04,07:05:00,1.0047,1.0050,1.0047,1.0050,3
2008-02-04,07:10:00,1.0050,1.0050,1.0048,1.0048,10
2008-02-04,07:15:00,1.0048,1.0048,1.0047,1.0047,3
2008-02-04,07:20:00,1.0049,1.0049,1.0036,1.0036,34
2008-02-04,07:30:00,1.0041,1.0045,1.0036,1.0045,95
2008-02-04,07:35:00,1.0042,1.0042,1.0041,1.0041,5
2008-02-04,07:45:00,1.0041,1.0041,1.0041,1.0041,1
2008-02-04,07:50:00,1.0039,1.0039,1.0035,1.0035,27
2008-02-04,07:55:00,1.0035,1.0036,1.0035,1.0036,4
2008-02-04,08:00:00,1.0038,1.0038,1.0038,1.0038,1
2008-02-04,08:10:00,1.0037,1.0037,1.0037,1.0037,2
2008-02-04,08:15:00,1.0041,1.0044,1.0041,1.0044,51
2008-02-04,08:20:00,1.0043,1.0050,1.0043,1.0050,8
2008-02-04,08:25:00,1.0050,1.0050,1.0050,1.0050,12
2008-02-04,08:40:00,1.0049,1.0049,1.0046,1.0046,2
2008-02-04,08:50:00,1.0046,1.0057,1.0046,1.0057,20
2008-02-04,09:00:00,1.0051,1.0051,1.0046,1.0046,2
2008-02-04,09:05:00,1.0048,1.0050,1.0048,1.0050,2
2008-02-04,09:10:00,1.0051,1.0051,1.0047,1.0047,4
2008-02-04,09:15:00,1.0049,1.0050,1.0046,1.0050,4
2008-02-04,09:20:00,1.0046,1.0050,1.0046,1.0046,10
2008-02-04,09:30:00,1.0047,1.0048,1.0047,1.0048,10
2008-02-04,09:35:00,1.0052,1.0054,1.0052,1.0054,29
2008-02-04,09:55:00,1.0051,1.0052,1.0051,1.0052,11
2008-02-04,10:00:00,1.0051,1.0051,1.0051,1.0051,1
2008-02-04,10:05:00,1.0050,1.0050,1.0050,1.0050,1
2008-02-04,10:10:00,1.0048,1.0048,1.0043,1.0048,31
2008-02-04,10:15:00,1.0043,1.0043,1.0042,1.0042,35
2008-02-04,10:20:00,1.0040,1.0040,1.0037,1.0038,35
2008-02-04,10:25:00,1.0036,1.0036,1.0035,1.0036,24
2008-02-04,10:30:00,1.0036,1.0036,1.0035,1.0035,10
2008-02-04,10:35:00,1.0036,1.0038,1.0035,1.0038,149
2008-02-04,10:40:00,1.0038,1.0039,1.0038,1.0039,5
2008-02-04,10:45:00,1.0041,1.0045,1.0041,1.0045,17
2008-02-04,10:50:00,1.0042,1.0047,1.0042,1.0047,7
2008-02-04,10:55:00,1.0046,1.0046,1.0046,1.0046,2
2008-02-04,11:05:00,1.0045,1.0045,1.0044,1.0044,5
2008-02-04,11:10:00,1.0046,1.0046,1.0041,1.0041,20
2008-02-04,11:15:00,1.0045,1.0047,1.0045,1.0047,11
2008-02-04,11:25:00,1.0047,1.0049,1.0045,1.0047,51
2008-02-04,11:30:00,1.0048,1.0048,1.0043,1.0044,53
2008-02-04,11:35:00,1.0042,1.0043,1.0042,1.0043,19
2008-02-04,11:45:00,1.0044,1.0044,1.0042,1.0042,20
2008-02-04,11:55:00,1.0042,1.0044,1.0042,1.0044,2
2008-02-04,12:05:00,1.0043,1.0044,1.0043,1.0044,4
2008-02-04,12:10:00,1.0045,1.0047,1.0044,1.0044,23
2008-02-04,12:25:00,1.0045,1.0046,1.0042,1.0046,50
2008-02-04,12:35:00,1.0043,1.0044,1.0043,1.0044,17
2008-02-04,12:40:00,1.0045,1.0050,1.0044,1.0050,13
2008-02-04,12:45:00,1.0050,1.0051,1.0049,1.0049,19
2008-02-04,12:55:00,1.0050,1.0052,1.0049,1.0052,5
2008-02-04,13:00:00,1.0053,1.0053,1.0053,1.0053,2
2008-02-04,13:10:00,1.0051,1.0051,1.0051,1.0051,10
2008-02-04,13:25:00,1.0045,1.0048,1.0045,1.0048,31
2008-02-04,13:35:00,1.0048,1.0051,1.0048,1.0051,5
2008-02-04,13:40:00,1.0045,1.0045,1.0045,1.0045,1
2008-02-04,13:45:00,1.0046,1.0046,1.0046,1.0046,1
2008-02-04,13:50:00,1.0049,1.0050,1.0047,1.0050,40
2008-02-04,13:55:00,1.0053,1.0053,1.0053,1.0053,13
2008-02-04,14:00:00,1.0052,1.0052,1.0036,1.0036,29
2008-02-04,14:05:00,1.0042,1.0042,1.0042,1.0042,1
2008-02-04,14:10:00,1.0047,1.0047,1.0047,1.0047,3
2008-02-04,14:20:00,1.0044,1.0046,1.0044,1.0046,20
2008-02-04,14:25:00,1.0039,1.0041,1.0038,1.0041,35
2008-02-04,14:30:00,1.0041,1.0041,1.0041,1.0041,4
2008-02-04,14:35:00,1.0041,1.0041,1.0038,1.0038,14
2008-02-04,14:40:00,1.0038,1.0040,1.0038,1.0038,60
2008-02-04,14:45:00,1.0037,1.0037,1.0037,1.0037,20
2008-02-04,14:55:00,1.0039,1.0039,1.0038,1.0038,41
2008-02-04,15:00:00,1.0038,1.0038,1.0035,1.0036,44
2008-02-04,15:05:00,1.0041,1.0049,1.0041,1.0048,22
2008-02-04,15:10:00,1.0048,1.0048,1.0035,1.0035,31
2008-02-04,15:15:00,1.0042,1.0044,1.0030,1.0032,160
2008-02-04,15:20:00,1.0029,1.0030,1.0025,1.0027,63
2008-02-04,15:25:00,1.0028,1.0032,1.0028,1.0032,7
2008-02-04,15:30:00,1.0033,1.0034,1.0032,1.0032,18
2008-02-04,15:35:00,1.0033,1.0034,1.0032,1.0032,4
2008-02-04,15:40:00,1.0029,1.0029,1.0028,1.0028,4
2008-02-04,15:45:00,1.0032,1.0032,1.0032,1.0032,3
2008-02-04,15:50:00,1.0029,1.0029,1.0029,1.0029,2
2008-02-04,15:55:00,1.0032,1.0036,1.0032,1.0035,50
2008-02-04,16:00:00,1.0032,1.0033,1.0030,1.0030,36
2008-02-04,16:05:00,1.0032,1.0034,1.0022,1.0032,119
2008-02-04,16:10:00,1.0032,1.0036,1.0032,1.0035,15
2008-02-04,16:15:00,1.0035,1.0037,1.0035,1.0036,17
2008-02-04,16:20:00,1.0034,1.0034,1.0032,1.0034,21
2008-02-04,16:25:00,1.0036,1.0036,1.0034,1.0034,35
2008-02-04,16:30:00,1.0034,1.0036,1.0025,1.0025,107
2008-02-04,16:35:00,1.0029,1.0031,1.0022,1.0025,338
2008-02-04,16:40:00,1.0026,1.0026,1.0018,1.0021,95
2008-02-04,16:45:00,1.0022,1.0022,1.0021,1.0021,10
2008-02-04,16:50:00,1.0020,1.0022,1.0017,1.0022,112
2008-02-04,16:55:00,1.0021,1.0022,1.0017,1.0017,15
2008-02-04,17:00:00,1.0015,1.0017,1.0015,1.0016,33
2008-02-04,17:05:00,1.0016,1.0020,1.0016,1.0019,35
2008-02-04,17:10:00,1.0022,1.0025,1.0019,1.0020,119
2008-02-04,17:15:00,1.0020,1.0021,1.0020,1.0021,6
2008-02-04,17:20:00,1.0018,1.0019,1.0015,1.0018,46
2008-02-04,17:25:00,1.0018,1.0023,1.0018,1.0022,23
2008-02-04,17:30:00,1.0020,1.0020,1.0019,1.0019,34
2008-02-04,17:35:00,1.0022,1.0023,1.0018,1.0018,95
2008-02-04,17:40:00,1.0019,1.0028,1.0019,1.0026,130
2008-02-04,17:45:00,1.0026,1.0026,1.0022,1.0024,142
2008-02-04,17:50:00,1.0022,1.0027,1.0022,1.0026,25
2008-02-04,17:55:00,1.0027,1.0027,1.0021,1.0021,88
2008-02-04,18:00:00,1.0026,1.0026,1.0018,1.0018,79
2008-02-04,18:05:00,1.0018,1.0021,1.0017,1.0021,19
2008-02-04,18:10:00,1.0020,1.0021,1.0019,1.0019,11
2008-02-04,18:15:00,1.0017,1.0023,1.0017,1.0022,55
2008-02-04,18:20:00,1.0023,1.0024,1.0021,1.0022,11
2008-02-04,18:25:00,1.0021,1.0021,1.0015,1.0015,115
2008-02-04,18:30:00,1.0017,1.0018,1.0015,1.0017,29
2008-02-04,18:35:00,1.0017,1.0020,1.0016,1.0019,171
2008-02-04,18:40:00,1.0017,1.0020,1.0017,1.0018,32
2008-02-04,18:45:00,1.0017,1.0022,1.0015,1.0017,154
2008-02-04,18:50:00,1.0017,1.0020,1.0015,1.0020,113
2008-02-04,18:55:00,1.0021,1.0021,1.0013,1.0015,34
2008-02-04,19:00:00,1.0016,1.0019,1.0016,1.0016,125
2008-02-04,19:05:00,1.0016,1.0018,1.0014,1.0015,39
2008-02-04,19:10:00,1.0016,1.0017,1.0015,1.0015,10
2008-02-04,19:15:00,1.0016,1.0016,1.0013,1.0014,32
2008-02-04,19:20:00,1.0015,1.0015,1.0013,1.0013,12
2008-02-04,19:25:00,1.0015,1.0016,1.0013,1.0014,22
2008-02-04,19:30:00,1.0015,1.0015,1.0008,1.0010,101
2008-02-04,19:35:00,1.0010,1.0010,1.0001,1.0001,202
2008-02-04,19:40:00,1.0001,1.0006,1.0000,1.0004,96
2008-02-04,19:45:00,1.0004,1.0006,1.0004,1.0005,19
2008-02-04,19:50:00,1.0005,1.0007,1.0004,1.0007,15
2008-02-04,19:55:00,1.0006,1.0006,1.0002,1.0006,72
2008-02-04,20:00:00,1.0006,1.0006,0.9999,0.9999,96
2008-02-04,20:05:00,0.9999,1.0000,0.9997,1.0000,106
2008-02-04,20:10:00,0.9999,1.0001,0.9997,0.9999,111
2008-02-04,20:15:00,0.9999,1.0003,0.9994,0.9995,124
2008-02-04,20:20:00,0.9995,0.9996,0.9977,0.9984,357
2008-02-04,20:25:00,0.9985,0.9985,0.9981,0.9984,70
2008-02-04,20:30:00,0.9984,0.9992,0.9983,0.9990,351
2008-02-04,20:35:00,0.9991,0.9995,0.9989,0.9993,136
2008-02-04,20:40:00,0.9991,0.9994,0.9991,0.9993,38
2008-02-04,20:45:00,0.9996,1.0000,0.9995,0.9996,128
2008-02-04,20:50:00,0.9994,0.9995,0.9992,0.9992,115
2008-02-04,20:55:00,0.9994,0.9994,0.9986,0.9990,479
2008-02-04,21:00:00,0.9991,0.9995,0.9985,0.9993,348
2008-02-04,21:05:00,0.9994,1.0000,0.9994,0.9997,430
2008-02-04,21:10:00,0.9997,0.9998,0.9992,0.9995,274
2008-02-04,21:15:00,0.9996,1.0006,0.9996,1.0006,525
2008-02-04,21:20:00,1.0005,1.0025,1.0003,1.0018,985
2008-02-04,21:25:00,1.0019,1.0020,1.0011,1.0011,987
2008-02-04,21:30:00,1.0011,1.0018,1.0010,1.0015,728
2008-02-04,21:35:00,1.0015,1.0029,1.0012,1.0023,1097
2008-02-04,21:40:00,1.0023,1.0026,1.0022,1.0023,192
2008-02-04,21:45:00,1.0023,1.0025,1.0020,1.0022,349
2008-02-04,21:50:00,1.0023,1.0029,1.0017,1.0024,591
2008-02-04,21:55:00,1.0025,1.0029,1.0023,1.0027,322
2008-02-04,22:00:00,1.0028,1.0028,1.0021,1.0023,373
2008-02-04,22:05:00,1.0022,1.0030,1.0019,1.0029,372
2008-02-04,22:10:00,1.0029,1.0031,1.0026,1.0029,315
2008-02-04,22:15:00,1.0029,1.0032,1.0021,1.0031,495
2008-02-04,22:20:00,1.0031,1.0036,1.0031,1.0033,301
2008-02-04,22:25:00,1.0032,1.0032,1.0027,1.0031,267
2008-02-04,22:30:00,1.0030,1.0030,1.0023,1.0024,185
2008-02-04,22:35:00,1.0024,1.0028,1.0023,1.0026,138
2008-02-04,22:40:00,1.0026,1.0032,1.0023,1.0031,449
2008-02-04,22:45:00,1.0032,1.0035,1.0026,1.0029,397
2008-02-04,22:50:00,1.0028,1.0038,1.0025,1.0038,849
2008-02-04,22:55:00,1.0039,1.0044,1.0036,1.0042,596
2008-02-04,23:00:00,1.0041,1.0041,1.0029,1.0039,350
2008-02-04,23:05:00,1.0039,1.0043,1.0036,1.0038,391
2008-02-04,23:10:00,1.0039,1.0054,1.0039,1.0046,712
2008-02-04,23:15:00,1.0046,1.0050,1.0044,1.0045,174
2008-02-04,23:20:00,1.0045,1.0054,1.0043,1.0053,350
2008-02-04,23:25:00,1.0053,1.0053,1.0042,1.0043,751
2008-02-04,23:30:00,1.0042,1.0043,1.0037,1.0038,541
2008-02-04,23:35:00,1.0037,1.0038,1.0026,1.0036,955
2008-02-04,23:40:00,1.0036,1.0041,1.0033,1.0038,324
2008-02-04,23:45:00,1.0040,1.0043,1.0036,1.0042,240
2008-02-04,23:50:00,1.0041,1.0041,1.0033,1.0039,498
2008-02-04,23:55:00,1.0039,1.0040,1.0035,1.0038,340
2008-02-05,00:00:00,1.0039,1.0039,1.0031,1.0036,580
2008-02-05,00:05:00,1.0035,1.0043,1.0033,1.0040,287
2008-02-05,00:10:00,1.0039,1.0047,1.0036,1.0044,457
2008-02-05,00:15:00,1.0044,1.0047,1.0040,1.0041,362
2008-02-05,00:20:00,1.0041,1.0048,1.0035,1.0041,686
2008-02-05,00:25:00,1.0041,1.0052,1.0041,1.0045,197
2008-02-05,00:30:00,1.0045,1.0050,1.0045,1.0048,87
2008-02-05,00:35:00,1.0049,1.0057,1.0044,1.0053,516
2008-02-05,00:40:00,1.0053,1.0060,1.0052,1.0053,618
2008-02-05,00:45:00,1.0053,1.0056,1.0047,1.0052,282
2008-02-05,00:50:00,1.0052,1.0060,1.0052,1.0059,530
2008-02-05,00:55:00,1.0057,1.0064,1.0055,1.0064,587
2008-02-05,01:00:00,1.0063,1.0064,1.0051,1.0053,116
2008-02-05,01:05:00,1.0054,1.0055,1.0049,1.0050,104
2008-02-05,01:10:00,1.0050,1.0052,1.0045,1.0050,142
2008-02-05,01:15:00,1.0050,1.0057,1.0050,1.0056,59
2008-02-05,01:20:00,1.0057,1.0057,1.0045,1.0050,206
2008-02-05,01:25:00,1.0050,1.0050,1.0046,1.0047,79
2008-02-05,01:30:00,1.0045,1.0050,1.0039,1.0049,356
2008-02-05,01:35:00,1.0050,1.0050,1.0046,1.0047,32
2008-02-05,01:40:00,1.0048,1.0048,1.0046,1.0046,15
2008-02-05,01:45:00,1.0045,1.0052,1.0044,1.0052,165
2008-02-05,01:50:00,1.0051,1.0053,1.0049,1.0051,183
2008-02-05,01:55:00,1.0050,1.0052,1.0049,1.0049,33
2008-02-05,02:00:00,1.0048,1.0055,1.0047,1.0052,184
2008-02-05,02:05:00,1.0051,1.0053,1.0045,1.0051,150
2008-02-05,02:10:00,1.0051,1.0054,1.0051,1.0054,72
2008-02-05,02:15:00,1.0053,1.0054,1.0050,1.0052,79
2008-02-05,02:20:00,1.0052,1.0053,1.0051,1.0053,27
2008-02-05,02:25:00,1.0052,1.0053,1.0048,1.0050,202
2008-02-05,02:30:00,1.0051,1.0052,1.0049,1.0050,118
2008-02-05,02:35:00,1.0050,1.0054,1.0050,1.0053,99
2008-02-05,02:40:00,1.0053,1.0062,1.0051,1.0061,363
2008-02-05,02:45:00,1.0062,1.0063,1.0057,1.0061,196
2008-02-05,02:50:00,1.0060,1.0060,1.0053,1.0059,176
2008-02-05,02:55:00,1.0059,1.0061,1.0059,1.0060,25
2008-02-05,03:00:00,1.0062,1.0062,1.0059,1.0059,54
2008-02-05,03:05:00,1.0058,1.0062,1.0051,1.0061,310
2008-02-05,03:10:00,1.0060,1.0060,1.0057,1.0057,88
2008-02-05,03:15:00,1.0058,1.0059,1.0055,1.0058,37
2008-02-05,03:20:00,1.0057,1.0062,1.0056,1.0057,239
2008-02-05,03:25:00,1.0058,1.0060,1.0058,1.0060,34
2008-02-05,03:30:00,1.0060,1.0061,1.0058,1.0060,43
2008-02-05,03:35:00,1.0060,1.0061,1.0059,1.0059,37
2008-02-05,03:40:00,1.0057,1.0058,1.0056,1.0056,72
2008-02-05,03:45:00,1.0058,1.0059,1.0055,1.0057,108
2008-02-05,03:50:00,1.0056,1.0057,1.0055,1.0057,69
2008-02-05,03:55:00,1.0056,1.0061,1.0055,1.0056,212
2008-02-05,04:00:00,1.0055,1.0061,1.0055,1.0059,316
2008-02-05,04:05:00,1.0059,1.0062,1.0059,1.0059,72
2008-02-05,04:10:00,1.0059,1.0060,1.0059,1.0060,109
2008-02-05,04:15:00,1.0061,1.0067,1.0061,1.0065,203
2008-02-05,04:20:00,1.0063,1.0064,1.0062,1.0064,75
2008-02-05,04:25:00,1.0064,1.0070,1.0064,1.0066,161
2008-02-05,04:30:00,1.0066,1.0066,1.0061,1.0061,73
2008-02-05,04:35:00,1.0062,1.0065,1.0062,1.0065,24
2008-02-05,04:40:00,1.0066,1.0066,1.0060,1.0061,47
2008-02-05,04:45:00,1.0060,1.0061,1.0058,1.0058,38
2008-02-05,04:50:00,1.0058,1.0059,1.0054,1.0054,92
2008-02-05,04:55:00,1.0053,1.0062,1.0053,1.0059,100
2008-02-05,05:00:00,1.0061,1.0063,1.0056,1.0058,72
2008-02-05,05:05:00,1.0057,1.0057,1.0055,1.0055,10
2008-02-05,05:10:00,1.0056,1.0056,1.0054,1.0054,3
2008-02-05,05:15:00,1.0053,1.0057,1.0053,1.0055,4
2008-02-05,05:25:00,1.0058,1.0059,1.0055,1.0059,16
2008-02-05,05:30:00,1.0059,1.0068,1.0059,1.0068,29
2008-02-05,05:35:00,1.0064,1.0064,1.0062,1.0062,3
2008-02-05,05:40:00,1.0061,1.0061,1.0059,1.0059,3
2008-02-05,05:45:00,1.0059,1.0059,1.0059,1.0059,18
2008-02-05,05:50:00,1.0060,1.0062,1.0058,1.0062,6
2008-02-05,05:55:00,1.0061,1.0061,1.0061,1.0061,7
2008-02-05,06:05:00,1.0058,1.0058,1.0058,1.0058,1
2008-02-05,07:00:00,1.0055,1.0055,1.0051,1.0053,38
2008-02-05,07:05:00,1.0051,1.0051,1.0051,1.0051,1
2008-02-05,07:15:00,1.0053,1.0058,1.0053,1.0058,72
2008-02-05,07:20:00,1.0058,1.0063,1.0055,1.0062,69
2008-02-05,07:25:00,1.0061,1.0062,1.0055,1.0055,17
2008-02-05,07:30:00,1.0055,1.0061,1.0055,1.0060,14
2008-02-05,07:35:00,1.0055,1.0061,1.0055,1.0061,19
2008-02-05,07:40:00,1.0060,1.0060,1.0055,1.0055,7
2008-02-05,07:45:00,1.0052,1.0052,1.0050,1.0050,31
2008-02-05,07:50:00,1.0050,1.0051,1.0045,1.0050,32
2008-02-05,07:55:00,1.0050,1.0050,1.0045,1.0046,11
2008-02-05,08:00:00,1.0048,1.0052,1.0048,1.0052,13
2008-02-05,08:05:00,1.0051,1.0052,1.0051,1.0052,2
2008-02-05,08:10:00,1.0051,1.0051,1.0046,1.0046,23
2008-02-05,08:15:00,1.0047,1.0048,1.0047,1.0048,3
2008-02-05,08:20:00,1.0047,1.0047,1.0045,1.0045,6
2008-02-05,08:25:00,1.0044,1.0044,1.0040,1.0041,27
2008-02-05,08:30:00,1.0042,1.0049,1.0037,1.0049,37
2008-02-05,08:35:00,1.0045,1.0045,1.0043,1.0043,5
2008-02-05,08:40:00,1.0043,1.0046,1.0043,1.0045,11
2008-02-05,08:45:00,1.0043,1.0043,1.0043,1.0043,1
2008-02-05,08:50:00,1.0043,1.0046,1.0042,1.0044,29
2008-02-05,08:55:00,1.0043,1.0044,1.0041,1.0044,4
2008-02-05,09:00:00,1.0042,1.0042,1.0041,1.0042,12
2008-02-05,09:05:00,1.0040,1.0041,1.0040,1.0041,25
2008-02-05,09:15:00,1.0043,1.0043,1.0041,1.0043,5
2008-02-05,09:20:00,1.0042,1.0042,1.0039,1.0039,3
2008-02-05,09:25:00,1.0039,1.0039,1.0039,1.0039,1
2008-02-05,09:30:00,1.0040,1.0040,1.0040,1.0040,1
2008-02-05,09:35:00,1.0039,1.0039,1.0038,1.0038,2
2008-02-05,09:50:00,1.0044,1.0044,1.0043,1.0043,4
2008-02-05,10:05:00,1.0043,1.0043,1.0042,1.0043,8
2008-02-05,10:15:00,1.0045,1.0045,1.0045,1.0045,2
2008-02-05,10:20:00,1.0046,1.0047,1.0046,1.0047,11
2008-02-05,10:40:00,1.0045,1.0047,1.0045,1.0047,4
2008-02-05,10:45:00,1.0045,1.0045,1.0045,1.0045,3
2008-02-05,10:50:00,1.0045,1.0045,1.0045,1.0045,1
2008-02-05,10:55:00,1.0044,1.0046,1.0044,1.0046,3
2008-02-05,11:00:00,1.0047,1.0047,1.0047,1.0047,2
2008-02-05,11:05:00,1.0047,1.0047,1.0047,1.0047,18
2008-02-05,11:10:00,1.0048,1.0048,1.0044,1.0044,13
2008-02-05,11:15:00,1.0048,1.0048,1.0048,1.0048,5
2008-02-05,11:30:00,1.0044,1.0044,1.0043,1.0043,10
2008-02-05,11:35:00,1.0043,1.0043,1.0041,1.0041,8
2008-02-05,11:45:00,1.0040,1.0040,1.0036,1.0040,23
2008-02-05,12:15:00,1.0045,1.0046,1.0045,1.0046,4
2008-02-05,12:20:00,1.0047,1.0053,1.0047,1.0053,56
2008-02-05,12:30:00,1.0052,1.0052,1.0049,1.0049,3
2008-02-05,12:40:00,1.0045,1.0045,1.0045,1.0045,1
2008-02-05,13:00:00,1.0046,1.0046,1.0046,1.0046,2
2008-02-05,13:10:00,1.0045,1.0045,1.0045,1.0045,1
2008-02-05,13:35:00,1.0043,1.0043,1.0043,1.0043,1
2008-02-05,13:55:00,1.0042,1.0042,1.0042,1.0042,1
2008-02-05,14:00:00,1.0041,1.0041,1.0041,1.0041,2
2008-02-05,14:10:00,1.0037,1.0037,1.0034,1.0034,26
2008-02-05,14:15:00,1.0033,1.0039,1.0031,1.0037,25
2008-02-05,14:20:00,1.0037,1.0038,1.0031,1.0036,39
2008-02-05,14:30:00,1.0039,1.0041,1.0038,1.0038,14
2008-02-05,14:40:00,1.0040,1.0041,1.0040,1.0041,37
2008-02-05,14:50:00,1.0035,1.0035,1.0035,1.0035,3
2008-02-05,15:05:00,1.0037,1.0037,1.0034,1.0034,15
2008-02-05,15:10:00,1.0032,1.0032,1.0032,1.0032,1
2008-02-05,15:15:00,1.0035,1.0035,1.0035,1.0035,1
2008-02-05,15:20:00,1.0033,1.0040,1.0033,1.0040,23
2008-02-05,15:25:00,1.0041,1.0041,1.0030,1.0030,32
2008-02-05,15:35:00,1.0042,1.0042,1.0039,1.0039,6
2008-02-05,15:40:00,1.0041,1.0045,1.0040,1.0045,16
2008-02-05,15:45:00,1.0045,1.0045,1.0036,1.0041,83
2008-02-05,15:50:00,1.0042,1.0042,1.0036,1.0039,22
2008-02-05,15:55:00,1.0039,1.0039,1.0026,1.0031,192
2008-02-05,16:00:00,1.0030,1.0032,1.0024,1.0028,72
2008-02-05,16:05:00,1.0028,1.0030,1.0026,1.0026,31
2008-02-05,16:10:00,1.0026,1.0030,1.0023,1.0026,141
2008-02-05,16:15:00,1.0025,1.0025,1.0025,1.0025,11
2008-02-05,16:20:00,1.0026,1.0027,1.0026,1.0026,13
2008-02-05,16:25:00,1.0027,1.0027,1.0024,1.0025,44
2008-02-05,16:30:00,1.0024,1.0024,1.0008,1.0012,423
2008-02-05,16:35:00,1.0013,1.0013,0.9995,1.0001,461
2008-02-05,16:40:00,1.0001,1.0005,1.0001,1.0005,88
2008-02-05,16:45:00,1.0003,1.0006,0.9995,1.0001,198
2008-02-05,16:50:00,1.0001,1.0003,0.9995,0.9996,129
2008-02-05,16:55:00,0.9997,0.9997,0.9982,0.9985,405
2008-02-05,17:00:00,0.9985,0.9995,0.9982,0.9987,315
2008-02-05,17:05:00,0.9986,0.9996,0.9981,0.9996,323
2008-02-05,17:10:00,0.9994,0.9997,0.9990,0.9994,111
2008-02-05,17:15:00,0.9995,0.9995,0.9987,0.9989,124
2008-02-05,17:20:00,0.9993,0.9993,0.9983,0.9985,46
2008-02-05,17:25:00,0.9985,0.9990,0.9983,0.9986,56
2008-02-05,17:30:00,0.9991,0.9991,0.9986,0.9988,30
2008-02-05,17:35:00,0.9988,0.9991,0.9981,0.9985,215
2008-02-05,17:40:00,0.9988,0.9994,0.9986,0.9990,41
2008-02-05,17:45:00,0.9996,0.9998,0.9996,0.9998,10
2008-02-05,17:50:00,0.9996,0.9998,0.9996,0.9998,13
2008-02-05,17:55:00,0.9998,0.9998,0.9998,0.9998,5
2008-02-05,18:00:00,0.9999,1.0001,0.9998,0.9999,8
2008-02-05,18:05:00,0.9999,1.0006,0.9998,1.0004,103
2008-02-05,18:10:00,1.0004,1.0005,0.9994,0.9997,90
2008-02-05,18:15:00,1.0001,1.0006,0.9995,1.0003,197
2008-02-05,18:20:00,1.0003,1.0005,0.9993,0.9993,89
2008-02-05,18:25:00,0.9998,1.0005,0.9996,1.0000,56
2008-02-05,18:30:00,1.0000,1.0007,1.0000,1.0007,81
2008-02-05,18:35:00,1.0006,1.0010,1.0000,1.0010,158
2008-02-05,18:40:00,1.0005,1.0009,1.0004,1.0006,24
2008-02-05,18:45:00,1.0006,1.0009,1.0004,1.0004,20
2008-02-05,18:50:00,1.0004,1.0009,1.0000,1.0002,101
2008-02-05,18:55:00,1.0001,1.0001,0.9995,0.9998,48
2008-02-05,19:00:00,0.9999,0.9999,0.9990,0.9998,100
2008-02-05,19:05:00,0.9995,0.9998,0.9994,0.9994,17
2008-02-05,19:10:00,0.9994,0.9994,0.9980,0.9980,54
2008-02-05,19:15:00,0.9986,0.9986,0.9984,0.9984,14
2008-02-05,19:20:00,0.9987,0.9990,0.9987,0.9990,14
2008-02-05,19:25:00,0.9992,0.9993,0.9987,0.9988,131
2008-02-05,19:30:00,0.9988,0.9989,0.9987,0.9989,7
2008-02-05,19:35:00,0.9990,0.9993,0.9987,0.9989,11
2008-02-05,19:40:00,0.9993,0.9993,0.9989,0.9990,7
2008-02-05,19:45:00,0.9989,0.9989,0.9989,0.9989,6
2008-02-05,19:50:00,0.9987,0.9988,0.9986,0.9986,20
2008-02-05,19:55:00,0.9989,0.9992,0.9986,0.9986,88
2008-02-05,20:00:00,0.9987,0.9988,0.9970,0.9974,339
2008-02-05,20:05:00,0.9976,0.9976,0.9964,0.9972,600
2008-02-05,20:10:00,0.9971,0.9976,0.9971,0.9976,46
2008-02-05,20:15:00,0.9975,0.9984,0.9975,0.9980,123
2008-02-05,20:20:00,0.9980,0.9999,0.9980,0.9989,245
2008-02-05,20:25:00,0.9991,0.9992,0.9987,0.9989,32
2008-02-05,20:30:00,0.9989,0.9989,0.9984,0.9987,70
2008-02-05,20:35:00,0.9986,0.9986,0.9979,0.9984,130
2008-02-05,20:40:00,0.9982,0.9983,0.9981,0.9981,48
2008-02-05,20:45:00,0.9981,0.9988,0.9981,0.9987,51
2008-02-05,20:50:00,0.9987,0.9989,0.9983,0.9983,172
2008-02-05,20:55:00,0.9983,0.9986,0.9982,0.9986,82
2008-02-05,21:00:00,0.9986,0.9997,0.9986,0.9994,178
2008-02-05,21:05:00,0.9994,1.0005,0.9991,1.0003,349
2008-02-05,21:10:00,1.0003,1.0008,0.9997,1.0006,287
2008-02-05,21:15:00,1.0005,1.0009,1.0001,1.0008,253
2008-02-05,21:20:00,1.0009,1.0010,1.0000,1.0005,328
2008-02-05,21:25:00,1.0006,1.0006,0.9993,0.9998,419
2008-02-05,21:30:00,0.9998,0.9999,0.9990,0.9995,244
2008-02-05,21:35:00,0.9996,0.9996,0.9991,0.9991,129
2008-02-05,21:40:00,0.9991,0.9993,0.9981,0.9982,519
2008-02-05,21:45:00,0.9982,0.9989,0.9978,0.9984,397
2008-02-05,21:50:00,0.9983,0.9990,0.9981,0.9990,266
2008-02-05,21:55:00,0.9990,0.9992,0.9980,0.9980,462
2008-02-05,22:00:00,0.9979,0.9980,0.9958,0.9963,930
2008-02-05,22:05:00,0.9964,0.9969,0.9963,0.9966,442
2008-02-05,22:10:00,0.9966,0.9973,0.9962,0.9965,606
2008-02-05,22:15:00,0.9964,0.9964,0.9953,0.9956,581
2008-02-05,22:20:00,0.9954,0.9963,0.9953,0.9958,812
2008-02-05,22:25:00,0.9960,0.9968,0.9958,0.9963,483
2008-02-05,22:30:00,0.9963,0.9971,0.9960,0.9965,603
2008-02-05,22:35:00,0.9965,0.9965,0.9939,0.9941,1383
2008-02-05,22:40:00,0.9941,0.9953,0.9938,0.9950,685
2008-02-05,22:45:00,0.9948,0.9954,0.9934,0.9942,1013
2008-02-05,22:50:00,0.9941,0.9961,0.9940,0.9959,1026
2008-02-05,22:55:00,0.9961,0.9961,0.9949,0.9954,362
2008-02-05,23:00:00,0.9954,0.9954,0.9945,0.9948,267
2008-02-05,23:05:00,0.9947,0.9948,0.9939,0.9945,265
2008-02-05,23:10:00,0.9945,0.9946,0.9936,0.9940,364
2008-02-05,23:15:00,0.9938,0.9940,0.9929,0.9931,707
2008-02-05,23:20:00,0.9931,0.9936,0.9922,0.9925,477
2008-02-05,23:25:00,0.9924,0.9946,0.9924,0.9946,940
2008-02-05,23:30:00,0.9946,0.9954,0.9940,0.9941,590
2008-02-05,23:35:00,0.9941,0.9948,0.9936,0.9948,480
2008-02-05,23:40:00,0.9947,0.9949,0.9942,0.9942,171
2008-02-05,23:45:00,0.9944,0.9944,0.9926,0.9932,283
2008-02-05,23:50:00,0.9929,0.9929,0.9920,0.9923,315
2008-02-05,23:55:00,0.9924,0.9928,0.9921,0.9923,354
2008-02-06,00:00:00,0.9923,0.9930,0.9923,0.9930,242
2008-02-06,00:05:00,0.9930,0.9933,0.9927,0.9932,196
2008-02-06,00:10:00,0.9932,0.9935,0.9930,0.9934,175
2008-02-06,00:15:00,0.9935,0.9941,0.9935,0.9939,440
2008-02-06,00:20:00,0.9940,0.9945,0.9936,0.9941,373
2008-02-06,00:25:00,0.9940,0.9947,0.9933,0.9934,200
2008-02-06,00:30:00,0.9934,0.9942,0.9933,0.9933,267
2008-02-06,00:35:00,0.9932,0.9943,0.9931,0.9940,147
2008-02-06,00:40:00,0.9940,0.9943,0.9932,0.9933,243
2008-02-06,00:45:00,0.9933,0.9943,0.9933,0.9937,312
2008-02-06,00:50:00,0.9937,0.9942,0.9936,0.9941,125
2008-02-06,00:55:00,0.9943,0.9947,0.9939,0.9946,206
2008-02-06,01:00:00,0.9946,0.9949,0.9941,0.9945,188
2008-02-06,01:05:00,0.9945,0.9946,0.9941,0.9941,97
2008-02-06,01:10:00,0.9941,0.9944,0.9939,0.9940,58
2008-02-06,01:15:00,0.9939,0.9940,0.9936,0.9940,93
2008-02-06,01:20:00,0.9940,0.9940,0.9934,0.9934,60
2008-02-06,01:25:00,0.9935,0.9939,0.9932,0.9933,206
2008-02-06,01:30:00,0.9932,0.9935,0.9929,0.9931,145
2008-02-06,01:35:00,0.9932,0.9935,0.9927,0.9935,65
2008-02-06,01:40:00,0.9934,0.9936,0.9929,0.9934,154
2008-02-06,01:45:00,0.9933,0.9935,0.9928,0.9932,248
2008-02-06,01:50:00,0.9932,0.9932,0.9926,0.9928,214
2008-02-06,01:55:00,0.9930,0.9930,0.9925,0.9925,65
2008-02-06,02:00:00,0.9925,0.9934,0.9925,0.9931,173
2008-02-06,02:05:00,0.9932,0.9932,0.9925,0.9926,42
2008-02-06,02:10:00,0.9926,0.9926,0.9923,0.9926,195
2008-02-06,02:15:00,0.9927,0.9930,0.9924,0.9926,194
2008-02-06,02:20:00,0.9925,0.9928,0.9924,0.9926,148
2008-02-06,02:25:00,0.9925,0.9927,0.9925,0.9925,42
2008-02-06,02:30:00,0.9926,0.9929,0.9920,0.9922,161
2008-02-06,02:35:00,0.9921,0.9928,0.9921,0.9928,126
2008-02-06,02:40:00,0.9929,0.9929,0.9927,0.9929,21
2008-02-06,02:45:00,0.9929,0.9934,0.9928,0.9930,189
2008-02-06,02:50:00,0.9927,0.9928,0.9925,0.9927,38
2008-02-06,02:55:00,0.9927,0.9928,0.9923,0.9923,125
2008-02-06,03:00:00,0.9925,0.9925,0.9918,0.9921,137
2008-02-06,03:05:00,0.9922,0.9924,0.9914,0.9924,302
2008-02-06,03:10:00,0.9922,0.9924,0.9919,0.9923,168
2008-02-06,03:15:00,0.9922,0.9922,0.9914,0.9917,193
2008-02-06,03:20:00,0.9916,0.9920,0.9912,0.9913,169
2008-02-06,03:25:00,0.9913,0.9926,0.9912,0.9926,137
2008-02-06,03:30:00,0.9925,0.9926,0.9918,0.9921,259
2008-02-06,03:35:00,0.9920,0.9925,0.9920,0.9922,257
2008-02-06,03:40:00,0.9922,0.9924,0.9921,0.9922,74
2008-02-06,03:45:00,0.9921,0.9921,0.9916,0.9918,135
2008-02-06,03:50:00,0.9918,0.9920,0.9918,0.9918,30
2008-02-06,03:55:00,0.9919,0.9919,0.9913,0.9914,244
2008-02-06,04:00:00,0.9913,0.9914,0.9911,0.9912,248
2008-02-06,04:05:00,0.9912,0.9915,0.9911,0.9915,40
2008-02-06,04:10:00,0.9915,0.9916,0.9911,0.9914,243
2008-02-06,04:15:00,0.9915,0.9926,0.9915,0.9924,245
2008-02-06,04:20:00,0.9926,0.9926,0.9920,0.9922,66
2008-02-06,04:25:00,0.9922,0.9922,0.9920,0.9922,22
2008-02-06,04:30:00,0.9921,0.9925,0.9921,0.9925,76
2008-02-06,04:35:00,0.9926,0.9928,0.9925,0.9926,57
2008-02-06,04:40:00,0.9925,0.9926,0.9923,0.9924,137
2008-02-06,04:45:00,0.9925,0.9926,0.9917,0.9917,115
2008-02-06,04:50:00,0.9919,0.9921,0.9916,0.9921,61
2008-02-06,04:55:00,0.9920,0.9920,0.9918,0.9918,23
2008-02-06,05:00:00,0.9919,0.9922,0.9918,0.9922,14
2008-02-06,05:05:00,0.9920,0.9922,0.9913,0.9913,53
2008-02-06,05:10:00,0.9914,0.9917,0.9913,0.9916,10
2008-02-06,05:15:00,0.9920,0.9926,0.9920,0.9922,16
2008-02-06,05:20:00,0.9924,0.9926,0.9924,0.9924,11
2008-02-06,05:25:00,0.9925,0.9925,0.9925,0.9925,3
2008-02-06,05:30:00,0.9925,0.9927,0.9924,0.9924,10
2008-02-06,05:35:00,0.9926,0.9928,0.9926,0.9928,4
2008-02-06,05:45:00,0.9921,0.9921,0.9919,0.9919,7
2008-02-06,05:50:00,0.9916,0.9916,0.9915,0.9916,7
2008-02-06,05:55:00,0.9916,0.9916,0.9912,0.9915,104
2008-02-06,06:05:00,0.9915,0.9915,0.9915,0.9915,1
2008-02-06,07:00:00,0.9921,0.9922,0.9915,0.9915,79
2008-02-06,07:05:00,0.9915,0.9917,0.9910,0.9917,74
2008-02-06,07:10:00,0.9917,0.9917,0.9912,0.9913,43
2008-02-06,07:15:00,0.9913,0.9916,0.9910,0.9915,18
2008-02-06,07:30:00,0.9912,0.9912,0.9912,0.9912,3
2008-02-06,07:40:00,0.9913,0.9914,0.9913,0.9914,24
2008-02-06,07:50:00,0.9914,0.9914,0.9914,0.9914,60
2008-02-06,07:55:00,0.9915,0.9915,0.9912,0.9913,21
2008-02-06,08:00:00,0.9914,0.9915,0.9907,0.9913,82
2008-02-06,08:05:00,0.9913,0.9915,0.9913,0.9915,13
2008-02-06,08:10:00,0.9913,0.9913,0.9913,0.9913,1
2008-02-06,08:15:00,0.9911,0.9915,0.9911,0.9915,22
2008-02-06,08:20:00,0.9913,0.9916,0.9913,0.9916,8
2008-02-06,08:25:00,0.9916,0.9917,0.9914,0.9914,38
2008-02-06,08:30:00,0.9914,0.9915,0.9912,0.9915,9
2008-02-06,08:35:00,0.9914,0.9915,0.9912,0.9915,45
2008-02-06,08:40:00,0.9912,0.9915,0.9912,0.9912,15
2008-02-06,08:55:00,0.9914,0.9915,0.9914,0.9915,12
2008-02-06,09:20:00,0.9913,0.9913,0.9911,0.9913,5
2008-02-06,09:25:00,0.9911,0.9911,0.9911,0.9911,3
2008-02-06,09:35:00,0.9913,0.9913,0.9913,0.9913,1
2008-02-06,09:40:00,0.9913,0.9913,0.9913,0.9913,2
2008-02-06,09:45:00,0.9913,0.9915,0.9912,0.9915,55
2008-02-06,09:50:00,0.9913,0.9915,0.9913,0.9915,26
2008-02-06,09:55:00,0.9915,0.9915,0.9915,0.9915,27
2008-02-06,10:05:00,0.9916,0.9916,0.9916,0.9916,1
2008-02-06,10:10:00,0.9918,0.9918,0.9918,0.9918,3
2008-02-06,10:15:00,0.9916,0.9916,0.9916,0.9916,3
2008-02-06,10:20:00,0.9917,0.9922,0.9917,0.9922,27
2008-02-06,10:25:00,0.9920,0.9920,0.9918,0.9918,7
2008-02-06,10:30:00,0.9918,0.9921,0.9917,0.9917,30
2008-02-06,10:35:00,0.9922,0.9925,0.9921,0.9921,11
2008-02-06,10:40:00,0.9924,0.9924,0.9924,0.9924,1
2008-02-06,10:45:00,0.9920,0.9923,0.9920,0.9920,8
2008-02-06,10:50:00,0.9922,0.9922,0.9920,0.9920,53
2008-02-06,11:00:00,0.9925,0.9925,0.9923,0.9923,27
2008-02-06,11:30:00,0.9920,0.9921,0.9920,0.9920,4
2008-02-06,11:35:00,0.9919,0.9923,0.9918,0.9923,12
2008-02-06,11:40:00,0.9917,0.9922,0.9917,0.9922,4
2008-02-06,11:45:00,0.9917,0.9917,0.9917,0.9917,6
2008-02-06,11:50:00,0.9917,0.9917,0.9917,0.9917,10
2008-02-06,11:55:00,0.9913,0.9916,0.9913,0.9914,14
2008-02-06,12:00:00,0.9915,0.9918,0.9914,0.9918,7
2008-02-06,12:10:00,0.9915,0.9915,0.9915,0.9915,1
2008-02-06,12:15:00,0.9917,0.9917,0.9917,0.9917,1
2008-02-06,12:25:00,0.9917,0.9917,0.9917,0.9917,1
2008-02-06,12:30:00,0.9915,0.9915,0.9915,0.9915,1
2008-02-06,12:35:00,0.9915,0.9915,0.9915,0.9915,2
2008-02-06,12:40:00,0.9915,0.9915,0.9915,0.9915,6
2008-02-06,12:50:00,0.9917,0.9917,0.9917,0.9917,1
2008-02-06,13:00:00,0.9920,0.9920,0.9920,0.9920,1
2008-02-06,13:15:00,0.9918,0.9922,0.9918,0.9919,87
2008-02-06,13:20:00,0.9922,0.9936,0.9922,0.9928,154
2008-02-06,13:25:00,0.9928,0.9928,0.9925,0.9925,2
2008-02-06,13:30:00,0.9925,0.9927,0.9925,0.9926,40
2008-02-06,13:35:00,0.9923,0.9923,0.9923,0.9923,1
2008-02-06,13:40:00,0.9922,0.9922,0.9922,0.9922,1
2008-02-06,13:45:00,0.9921,0.9921,0.9921,0.9921,1
2008-02-06,14:00:00,0.9920,0.9920,0.9920,0.9920,2
2008-02-06,14:15:00,0.9918,0.9918,0.9917,0.9917,2
2008-02-06,14:25:00,0.9921,0.9921,0.9921,0.9921,1
2008-02-06,14:30:00,0.9927,0.9927,0.9927,0.9927,9
2008-02-06,14:35:00,0.9922,0.9924,0.9922,0.9924,2
2008-02-06,14:40:00,0.9920,0.9920,0.9920,0.9920,1
2008-02-06,14:45:00,0.9920,0.9920,0.9920,0.9920,1
2008-02-06,14:55:00,0.9919,0.9919,0.9919,0.9919,5
2008-02-06,15:00:00,0.9923,0.9925,0.9923,0.9924,11
2008-02-06,15:05:00,0.9924,0.9926,0.9924,0.9926,6
2008-02-06,15:10:00,0.9925,0.9925,0.9924,0.9924,5
2008-02-06,15:15:00,0.9927,0.9929,0.9927,0.9929,8
2008-02-06,15:20:00,0.9929,0.9929,0.9928,0.9928,3
2008-02-06,15:25:00,0.9927,0.9927,0.9924,0.9926,14
2008-02-06,15:30:00,0.9926,0.9926,0.9922,0.9926,36
2008-02-06,15:35:00,0.9929,0.9929,0.9919,0.9919,28
2008-02-06,15:40:00,0.9921,0.9921,0.9921,0.9921,1
2008-02-06,15:45:00,0.9920,0.9920,0.9909,0.9912,62
2008-02-06,15:50:00,0.9915,0.9915,0.9893,0.9895,364
2008-02-06,15:55:00,0.9896,0.9902,0.9895,0.9902,162
2008-02-06,16:00:00,0.9901,0.9907,0.9898,0.9907,39
2008-02-06,16:05:00,0.9907,0.9907,0.9897,0.9898,60
2008-02-06,16:10:00,0.9896,0.9896,0.9889,0.9890,61
2008-02-06,16:15:00,0.9890,0.9901,0.9890,0.9898,178
2008-02-06,16:20:00,0.9898,0.9899,0.9896,0.9899,15
2008-02-06,16:25:00,0.9899,0.9915,0.9898,0.9913,146
2008-02-06,16:30:00,0.9912,0.9916,0.9905,0.9907,159
2008-02-06,16:35:00,0.9902,0.9912,0.9902,0.9909,102
2008-02-06,16:40:00,0.9909,0.9916,0.9908,0.9916,155
2008-02-06,16:45:00,0.9916,0.9922,0.9913,0.9919,186
2008-02-06,16:50:00,0.9921,0.9927,0.9915,0.9916,132
2008-02-06,16:55:00,0.9915,0.9920,0.9915,0.9918,60
2008-02-06,17:00:00,0.9919,0.9926,0.9918,0.9925,114
2008-02-06,17:05:00,0.9924,0.9931,0.9923,0.9926,132
2008-02-06,17:10:00,0.9927,0.9929,0.9922,0.9922,83
2008-02-06,17:15:00,0.9921,0.9921,0.9915,0.9916,99
2008-02-06,17:20:00,0.9919,0.9924,0.9917,0.9924,44
2008-02-06,17:25:00,0.9924,0.9924,0.9920,0.9923,27
2008-02-06,17:30:00,0.9923,0.9923,0.9920,0.9920,20
2008-02-06,17:35:00,0.9917,0.9918,0.9908,0.9911,106
2008-02-06,17:40:00,0.9910,0.9911,0.9905,0.9906,74
2008-02-06,17:45:00,0.9907,0.9908,0.9905,0.9906,63
2008-02-06,17:50:00,0.9909,0.9910,0.9904,0.9910,83
2008-02-06,17:55:00,0.9911,0.9911,0.9906,0.9908,97
2008-02-06,18:00:00,0.9909,0.9911,0.9907,0.9910,60
2008-02-06,18:05:00,0.9908,0.9909,0.9902,0.9906,154
2008-02-06,18:10:00,0.9905,0.9911,0.9902,0.9909,147
2008-02-06,18:15:00,0.9912,0.9913,0.9908,0.9911,80
2008-02-06,18:20:00,0.9911,0.9921,0.9909,0.9919,100
2008-02-06,18:25:00,0.9918,0.9922,0.9914,0.9920,97
2008-02-06,18:30:00,0.9921,0.9924,0.9920,0.9920,66
2008-02-06,18:35:00,0.9919,0.9920,0.9915,0.9916,63
2008-02-06,18:40:00,0.9916,0.9917,0.9915,0.9915,36
2008-02-06,18:45:00,0.9918,0.9918,0.9915,0.9915,31
2008-02-06,18:50:00,0.9915,0.9917,0.9914,0.9916,133
2008-02-06,18:55:00,0.9916,0.9916,0.9913,0.9913,57
2008-02-06,19:00:00,0.9912,0.9915,0.9912,0.9915,78
2008-02-06,19:05:00,0.9920,0.9926,0.9920,0.9925,64
2008-02-06,19:10:00,0.9927,0.9930,0.9927,0.9929,78
2008-02-06,19:15:00,0.9929,0.9930,0.9927,0.9928,12
2008-02-06,19:20:00,0.9924,0.9927,0.9924,0.9927,19
2008-02-06,19:25:00,0.9927,0.9932,0.9927,0.9928,33
2008-02-06,19:30:00,0.9928,0.9929,0.9928,0.9929,20
2008-02-06,19:35:00,0.9929,0.9957,0.9929,0.9948,333
2008-02-06,19:40:00,0.9950,0.9951,0.9948,0.9949,76
2008-02-06,19:45:00,0.9949,0.9953,0.9949,0.9953,16
2008-02-06,19:50:00,0.9954,0.9955,0.9948,0.9949,77
2008-02-06,19:55:00,0.9948,0.9951,0.9945,0.9945,137
2008-02-06,20:00:00,0.9945,0.9950,0.9945,0.9945,42
2008-02-06,20:05:00,0.9945,0.9947,0.9945,0.9946,20
2008-02-06,20:10:00,0.9946,0.9948,0.9943,0.9946,130
2008-02-06,20:15:00,0.9946,0.9947,0.9945,0.9946,17
2008-02-06,20:20:00,0.9948,0.9948,0.9944,0.9946,52
2008-02-06,20:25:00,0.9945,0.9945,0.9944,0.9945,10
2008-02-06,20:30:00,0.9945,0.9945,0.9945,0.9945,5
2008-02-06,20:35:00,0.9942,0.9945,0.9942,0.9945,33
2008-02-06,20:40:00,0.9945,0.9946,0.9942,0.9945,94
2008-02-06,20:45:00,0.9944,0.9945,0.9943,0.9943,37
2008-02-06,20:50:00,0.9943,0.9946,0.9938,0.9939,77
2008-02-06,20:55:00,0.9940,0.9943,0.9939,0.9939,115
2008-02-06,21:00:00,0.9938,0.9940,0.9935,0.9939,98
2008-02-06,21:05:00,0.9938,0.9939,0.9934,0.9934,76
2008-02-06,21:10:00,0.9934,0.9936,0.9932,0.9932,181
2008-02-06,21:15:00,0.9934,0.9935,0.9933,0.9935,147
2008-02-06,21:20:00,0.9936,0.9950,0.9936,0.9944,704
2008-02-06,21:25:00,0.9945,0.9950,0.9944,0.9947,300
2008-02-06,21:30:00,0.9951,0.9966,0.9947,0.9962,765
2008-02-06,21:35:00,0.9963,0.9966,0.9951,0.9960,801
2008-02-06,21:40:00,0.9960,0.9961,0.9953,0.9955,315
2008-02-06,21:45:00,0.9956,0.9959,0.9950,0.9951,191
2008-02-06,21:50:00,0.9951,0.9961,0.9950,0.9957,287
2008-02-06,21:55:00,0.9955,0.9956,0.9951,0.9954,303
2008-02-06,22:00:00,0.9956,0.9957,0.9934,0.9938,522
2008-02-06,22:05:00,0.9937,0.9942,0.9937,0.9940,41
2008-02-06,22:10:00,0.9941,0.9941,0.9936,0.9937,199
2008-02-06,22:15:00,0.9937,0.9942,0.9936,0.9940,262
2008-02-06,22:20:00,0.9940,0.9952,0.9940,0.9950,238
2008-02-06,22:25:00,0.9949,0.9951,0.9942,0.9944,299
2008-02-06,22:30:00,0.9944,0.9954,0.9941,0.9950,380
2008-02-06,22:35:00,0.9950,0.9951,0.9941,0.9951,346
2008-02-06,22:40:00,0.9951,0.9951,0.9937,0.9937,161
2008-02-06,22:45:00,0.9938,0.9941,0.9938,0.9941,236
2008-02-06,22:50:00,0.9940,0.9943,0.9935,0.9939,454
2008-02-06,22:55:00,0.9939,0.9947,0.9935,0.9943,373
2008-02-06,23:00:00,0.9943,0.9978,0.9943,0.9972,1951
2008-02-06,23:05:00,0.9972,0.9977,0.9961,0.9962,709
2008-02-06,23:10:00,0.9961,0.9973,0.9961,0.9967,470
2008-02-06,23:15:00,0.9969,0.9982,0.9969,0.9971,662
2008-02-06,23:20:00,0.9972,0.9984,0.9968,0.9971,931
2008-02-06,23:25:00,0.9971,0.9977,0.9965,0.9966,329
2008-02-06,23:30:00,0.9966,0.9971,0.9953,0.9963,428
2008-02-06,23:35:00,0.9960,0.9965,0.9957,0.9963,107
2008-02-06,23:40:00,0.9962,0.9965,0.9957,0.9964,145
2008-02-06,23:45:00,0.9964,0.9974,0.9962,0.9970,212
2008-02-06,23:50:00,0.9971,0.9972,0.9965,0.9967,101
2008-02-06,23:55:00,0.9968,0.9970,0.9961,0.9961,391
2008-02-07,00:00:00,0.9962,0.9967,0.9959,0.9959,207
2008-02-07,00:05:00,0.9959,0.9961,0.9953,0.9954,235
2008-02-07,00:10:00,0.9955,0.9956,0.9936,0.9937,291
2008-02-07,00:15:00,0.9940,0.9947,0.9938,0.9945,148
2008-02-07,00:20:00,0.9946,0.9947,0.9943,0.9945,118
2008-02-07,00:25:00,0.9944,0.9946,0.9943,0.9944,102
2008-02-07,00:30:00,0.9945,0.9948,0.9942,0.9944,162
2008-02-07,00:35:00,0.9942,0.9944,0.9940,0.9944,75
2008-02-07,00:40:00,0.9944,0.9952,0.9944,0.9951,120
2008-02-07,00:45:00,0.9950,0.9952,0.9948,0.9948,101
2008-02-07,00:50:00,0.9949,0.9955,0.9948,0.9955,72
2008-02-07,00:55:00,0.9955,0.9967,0.9955,0.9967,148
2008-02-07,01:00:00,0.9967,0.9968,0.9958,0.9962,147
2008-02-07,01:05:00,0.9961,0.9972,0.9961,0.9967,122
2008-02-07,01:10:00,0.9966,0.9966,0.9959,0.9965,213
2008-02-07,01:15:00,0.9964,0.9965,0.9963,0.9964,28
2008-02-07,01:20:00,0.9963,0.9963,0.9958,0.9958,272
2008-02-07,01:25:00,0.9958,0.9961,0.9958,0.9960,24
2008-02-07,01:30:00,0.9960,0.9961,0.9955,0.9958,427
2008-02-07,01:35:00,0.9958,0.9958,0.9955,0.9956,140
2008-02-07,01:40:00,0.9955,0.9955,0.9953,0.9953,59
2008-02-07,01:45:00,0.9953,0.9953,0.9951,0.9951,58
2008-02-07,01:50:00,0.9952,0.9953,0.9950,0.9953,6
2008-02-07,01:55:00,0.9951,0.9954,0.9948,0.9949,24
2008-02-07,02:00:00,0.9950,0.9952,0.9947,0.9950,106
2008-02-07,02:05:00,0.9950,0.9951,0.9949,0.9951,31
2008-02-07,02:10:00,0.9951,0.9953,0.9950,0.9950,13
2008-02-07,02:15:00,0.9950,0.9957,0.9950,0.9957,39
2008-02-07,02:20:00,0.9956,0.9958,0.9955,0.9956,38
2008-02-07,02:30:00,0.9955,0.9956,0.9952,0.9952,29
2008-02-07,02:35:00,0.9951,0.9954,0.9949,0.9952,120
2008-02-07,02:40:00,0.9950,0.9951,0.9946,0.9950,61
2008-02-07,02:45:00,0.9948,0.9953,0.9948,0.9951,77
2008-02-07,02:50:00,0.9950,0.9952,0.9948,0.9948,43
2008-02-07,02:55:00,0.9948,0.9949,0.9945,0.9948,141
2008-02-07,03:00:00,0.9948,0.9952,0.9947,0.9951,97
2008-02-07,03:05:00,0.9952,0.9952,0.9943,0.9944,133
2008-02-07,03:10:00,0.9943,0.9943,0.9940,0.9942,107
2008-02-07,03:15:00,0.9943,0.9945,0.9941,0.9942,82
2008-02-07,03:20:00,0.9943,0.9944,0.9937,0.9939,75
2008-02-07,03:25:00,0.9940,0.9943,0.9938,0.9939,90
2008-02-07,03:30:00,0.9940,0.9943,0.9936,0.9938,71
2008-02-07,03:35:00,0.9937,0.9948,0.9937,0.9947,111
2008-02-07,03:40:00,0.9945,0.9949,0.9944,0.9949,51
2008-02-07,03:45:00,0.9949,0.9955,0.9947,0.9952,159
2008-02-07,03:50:00,0.9951,0.9952,0.9947,0.9948,100
2008-02-07,03:55:00,0.9949,0.9952,0.9946,0.9946,214
2008-02-07,04:00:00,0.9945,0.9947,0.9944,0.9944,170
2008-02-07,04:05:00,0.9945,0.9946,0.9943,0.9946,47
2008-02-07,04:10:00,0.9943,0.9943,0.9940,0.9940,21
2008-02-07,04:15:00,0.9940,0.9941,0.9937,0.9938,76
2008-02-07,04:20:00,0.9937,0.9940,0.9937,0.9940,38
2008-02-07,04:25:00,0.9941,0.9944,0.9941,0.9942,61
2008-02-07,04:30:00,0.9942,0.9942,0.9937,0.9939,32
2008-02-07,04:35:00,0.9938,0.9939,0.9935,0.9937,95
2008-02-07,04:40:00,0.9936,0.9937,0.9935,0.9935,69
2008-02-07,04:45:00,0.9936,0.9936,0.9928,0.9930,72
2008-02-07,04:50:00,0.9931,0.9931,0.9924,0.9927,28
2008-02-07,04:55:00,0.9928,0.9932,0.9927,0.9931,42
2008-02-07,05:00:00,0.9931,0.9932,0.9930,0.9930,20
2008-02-07,05:05:00,0.9928,0.9929,0.9924,0.9924,79
2008-02-07,05:10:00,0.9924,0.9927,0.9924,0.9927,74
2008-02-07,05:15:00,0.9929,0.9930,0.9927,0.9927,19
2008-02-07,05:20:00,0.9928,0.9928,0.9926,0.9927,21
2008-02-07,05:30:00,0.9925,0.9927,0.9925,0.9925,148
2008-02-07,05:35:00,0.9926,0.9930,0.9926,0.9930,11
2008-02-07,05:40:00,0.9936,0.9937,0.9936,0.9937,26
2008-02-07,05:45:00,0.9930,0.9937,0.9930,0.9937,3
2008-02-07,05:50:00,0.9934,0.9934,0.9930,0.9930,3
2008-02-07,05:55:00,0.9929,0.9929,0.9925,0.9925,8
2008-02-07,06:05:00,0.9948,0.9948,0.9948,0.9948,1
2008-02-07,07:00:00,0.9924,0.9930,0.9924,0.9930,19
2008-02-07,07:10:00,0.9928,0.9935,0.9927,0.9935,7
2008-02-07,07:20:00,0.9934,0.9934,0.9934,0.9934,10
2008-02-07,07:25:00,0.9930,0.9934,0.9929,0.9929,23
2008-02-07,07:30:00,0.9928,0.9930,0.9927,0.9930,10
2008-02-07,07:35:00,0.9928,0.9929,0.9917,0.9917,21
2008-02-07,07:40:00,0.9917,0.9918,0.9917,0.9918,14
2008-02-07,07:45:00,0.9918,0.9928,0.9918,0.9922,23
2008-02-07,07:50:00,0.9920,0.9921,0.9920,0.9920,5
2008-02-07,07:55:00,0.9920,0.9921,0.9920,0.9921,5
2008-02-07,08:00:00,0.9920,0.9920,0.9920,0.9920,1
2008-02-07,08:05:00,0.9921,0.9921,0.9921,0.9921,2
2008-02-07,08:25:00,0.9919,0.9922,0.9918,0.9918,8
2008-02-07,08:35:00,0.9918,0.9922,0.9918,0.9918,6
2008-02-07,08:40:00,0.9917,0.9946,0.9917,0.9933,182
2008-02-07,08:45:00,0.9932,0.9933,0.9930,0.9931,49
2008-02-07,08:50:00,0.9937,0.9937,0.9934,0.9935,3
2008-02-07,08:55:00,0.9938,0.9939,0.9938,0.9938,3
2008-02-07,09:00:00,0.9935,0.9935,0.9935,0.9935,3
2008-02-07,09:05:00,0.9937,0.9940,0.9937,0.9940,2
2008-02-07,09:10:00,0.9939,0.9939,0.9936,0.9936,7
2008-02-07,09:15:00,0.9936,0.9936,0.9931,0.9932,10
2008-02-07,09:20:00,0.9930,0.9930,0.9930,0.9930,3
2008-02-07,09:25:00,0.9931,0.9931,0.9930,0.9930,2
2008-02-07,09:35:00,0.9925,0.9925,0.9925,0.9925,1
2008-02-07,09:40:00,0.9925,0.9925,0.9924,0.9924,9
2008-02-07,09:45:00,0.9925,0.9925,0.9925,0.9925,5
2008-02-07,09:55:00,0.9925,0.9925,0.9925,0.9925,1
2008-02-07,10:10:00,0.9924,0.9924,0.9921,0.9921,8
2008-02-07,10:15:00,0.9920,0.9921,0.9919,0.9920,13
2008-02-07,10:20:00,0.9920,0.9920,0.9920,0.9920,1
2008-02-07,10:25:00,0.9921,0.9922,0.9920,0.9922,18
2008-02-07,10:30:00,0.9921,0.9921,0.9921,0.9921,3
2008-02-07,10:35:00,0.9922,0.9922,0.9921,0.9921,2
2008-02-07,10:40:00,0.9920,0.9923,0.9920,0.9923,3
2008-02-07,10:45:00,0.9922,0.9922,0.9921,0.9922,4
2008-02-07,10:50:00,0.9927,0.9927,0.9927,0.9927,2
2008-02-07,10:55:00,0.9926,0.9926,0.9925,0.9925,2
2008-02-07,11:00:00,0.9926,0.9926,0.9926,0.9926,2
2008-02-07,11:05:00,0.9924,0.9924,0.9924,0.9924,1
2008-02-07,11:10:00,0.9922,0.9922,0.9922,0.9922,1
2008-02-07,11:15:00,0.9921,0.9921,0.9921,0.9921,1
2008-02-07,11:20:00,0.9920,0.9920,0.9920,0.9920,4
2008-02-07,11:25:00,0.9920,0.9922,0.9919,0.9922,8
2008-02-07,11:30:00,0.9923,0.9923,0.9920,0.9920,2
2008-02-07,11:35:00,0.9919,0.9919,0.9918,0.9919,3
2008-02-07,11:40:00,0.9920,0.9922,0.9920,0.9922,3
2008-02-07,11:45:00,0.9920,0.9920,0.9920,0.9920,2
2008-02-07,11:55:00,0.9920,0.9920,0.9920,0.9920,3
2008-02-07,12:00:00,0.9922,0.9922,0.9920,0.9921,3
2008-02-07,12:05:00,0.9922,0.9927,0.9922,0.9927,7
2008-02-07,12:10:00,0.9925,0.9925,0.9925,0.9925,1
2008-02-07,12:20:00,0.9929,0.9929,0.9926,0.9926,3
2008-02-07,12:25:00,0.9925,0.9925,0.9925,0.9925,1
2008-02-07,12:30:00,0.9925,0.9925,0.9925,0.9925,3
2008-02-07,12:50:00,0.9923,0.9923,0.9923,0.9923,2
2008-02-07,13:05:00,0.9925,0.9936,0.9925,0.9930,163
2008-02-07,13:20:00,0.9933,0.9933,0.9933,0.9933,1
2008-02-07,13:30:00,0.9930,0.9930,0.9930,0.9930,1
2008-02-07,13:45:00,0.9932,0.9932,0.9932,0.9932,12
2008-02-07,13:50:00,0.9932,0.9932,0.9930,0.9930,3
2008-02-07,13:55:00,0.9927,0.9927,0.9927,0.9927,1
2008-02-07,14:05:00,0.9931,0.9931,0.9931,0.9931,3
2008-02-07,14:20:00,0.9929,0.9929,0.9929,0.9929,1
2008-02-07,14:25:00,0.9932,0.9932,0.9932,0.9932,1
2008-02-07,14:30:00,0.9933,0.9933,0.9933,0.9933,1
2008-02-07,14:35:00,0.9937,0.9939,0.9937,0.9939,39
2008-02-07,14:40:00,0.9938,0.9938,0.9938,0.9938,1
2008-02-07,14:50:00,0.9933,0.9933,0.9930,0.9930,12
2008-02-07,15:00:00,0.9928,0.9928,0.9918,0.9919,63
2008-02-07,15:05:00,0.9918,0.9918,0.9917,0.9917,7
2008-02-07,15:10:00,0.9919,0.9919,0.9919,0.9919,5
2008-02-07,15:15:00,0.9921,0.9930,0.9921,0.9929,37
2008-02-07,15:20:00,0.9930,0.9932,0.9929,0.9929,9
2008-02-07,15:25:00,0.9928,0.9928,0.9928,0.9928,19
2008-02-07,15:30:00,0.9928,0.9928,0.9928,0.9928,36
2008-02-07,15:35:00,0.9928,0.9929,0.9922,0.9925,16
2008-02-07,15:40:00,0.9923,0.9925,0.9920,0.9920,36
2008-02-07,15:55:00,0.9920,0.9920,0.9919,0.9920,12
2008-02-07,16:00:00,0.9920,0.9924,0.9914,0.9924,29
2008-02-07,16:05:00,0.9920,0.9921,0.9912,0.9916,47
2008-02-07,16:10:00,0.9916,0.9917,0.9906,0.9909,62
2008-02-07,16:15:00,0.9908,0.9921,0.9908,0.9915,145
2008-02-07,16:20:00,0.9914,0.9929,0.9914,0.9926,46
2008-02-07,16:25:00,0.9923,0.9928,0.9923,0.9926,32
2008-02-07,16:30:00,0.9927,0.9930,0.9921,0.9921,51
2008-02-07,16:35:00,0.9921,0.9921,0.9919,0.9921,32
2008-02-07,16:40:00,0.9920,0.9929,0.9915,0.9929,67
2008-02-07,16:45:00,0.9926,0.9927,0.9926,0.9926,5
2008-02-07,16:50:00,0.9923,0.9924,0.9923,0.9924,35
2008-02-07,16:55:00,0.9922,0.9923,0.9915,0.9918,55
2008-02-07,17:00:00,0.9918,0.9921,0.9915,0.9921,70
2008-02-07,17:05:00,0.9919,0.9919,0.9916,0.9916,17
2008-02-07,17:10:00,0.9917,0.9920,0.9917,0.9920,10
2008-02-07,17:15:00,0.9915,0.9917,0.9913,0.9916,12
2008-02-07,17:20:00,0.9917,0.9921,0.9915,0.9921,30
2008-02-07,17:25:00,0.9919,0.9927,0.9919,0.9923,43
2008-02-07,17:30:00,0.9921,0.9922,0.9917,0.9922,19
2008-02-07,17:35:00,0.9922,0.9933,0.9920,0.9927,100
2008-02-07,17:40:00,0.9931,0.9931,0.9922,0.9926,15
2008-02-07,17:45:00,0.9926,0.9930,0.9924,0.9927,242
2008-02-07,17:50:00,0.9928,0.9928,0.9923,0.9923,6
2008-02-07,17:55:00,0.9923,0.9924,0.9922,0.9923,10
2008-02-07,18:05:00,0.9922,0.9922,0.9916,0.9917,123
2008-02-07,18:10:00,0.9916,0.9916,0.9911,0.9913,45
2008-02-07,18:15:00,0.9915,0.9934,0.9915,0.9932,153
2008-02-07,18:20:00,0.9931,0.9933,0.9929,0.9932,46
2008-02-07,18:25:00,0.9930,0.9931,0.9925,0.9925,31
2008-02-07,18:30:00,0.9929,0.9929,0.9929,0.9929,1
2008-02-07,18:35:00,0.9928,0.9928,0.9928,0.9928,1
2008-02-07,18:40:00,0.9924,0.9924,0.9921,0.9922,48
2008-02-07,18:45:00,0.9923,0.9923,0.9920,0.9920,31
2008-02-07,18:50:00,0.9920,0.9924,0.9919,0.9924,68
2008-02-07,18:55:00,0.9923,0.9924,0.9921,0.9921,14
2008-02-07,19:00:00,0.9919,0.9920,0.9919,0.9920,5
2008-02-07,19:05:00,0.9918,0.9918,0.9903,0.9906,234
2008-02-07,19:10:00,0.9908,0.9921,0.9906,0.9921,122
2008-02-07,19:15:00,0.9922,0.9923,0.9917,0.9919,45
2008-02-07,19:20:00,0.9917,0.9920,0.9911,0.9911,48
2008-02-07,19:25:00,0.9911,0.9916,0.9911,0.9915,125
2008-02-07,19:30:00,0.9914,0.9918,0.9911,0.9916,66
2008-02-07,19:35:00,0.9916,0.9918,0.9915,0.9917,21
2008-02-07,19:40:00,0.9917,0.9917,0.9912,0.9913,24
2008-02-07,19:45:00,0.9911,0.9914,0.9909,0.9911,38
2008-02-07,19:50:00,0.9912,0.9913,0.9907,0.9910,33
2008-02-07,19:55:00,0.9910,0.9911,0.9908,0.9910,22
2008-02-07,20:00:00,0.9914,0.9914,0.9909,0.9910,22
2008-02-07,20:05:00,0.9912,0.9912,0.9907,0.9910,134
2008-02-07,20:10:00,0.9911,0.9913,0.9909,0.9912,22
2008-02-07,20:15:00,0.9912,0.9913,0.9910,0.9910,53
2008-02-07,20:20:00,0.9909,0.9909,0.9893,0.9899,223
2008-02-07,20:25:00,0.9900,0.9906,0.9900,0.9902,49
2008-02-07,20:30:00,0.9902,0.9904,0.9889,0.9889,147
2008-02-07,20:35:00,0.9890,0.9896,0.9890,0.9893,162
2008-02-07,20:40:00,0.9892,0.9893,0.9892,0.9893,43
2008-02-07,20:45:00,0.9892,0.9892,0.9888,0.9891,68
2008-02-07,20:50:00,0.9890,0.9890,0.9878,0.9880,195
2008-02-07,20:55:00,0.9879,0.9879,0.9867,0.9874,612
2008-02-07,21:00:00,0.9875,0.9889,0.9873,0.9885,616
2008-02-07,21:05:00,0.9885,0.9887,0.9882,0.9884,176
2008-02-07,21:10:00,0.9884,0.9888,0.9879,0.9881,242
2008-02-07,21:15:00,0.9881,0.9884,0.9877,0.9877,253
2008-02-07,21:20:00,0.9876,0.9880,0.9875,0.9879,290
2008-02-07,21:25:00,0.9879,0.9886,0.9876,0.9884,432
2008-02-07,21:30:00,0.9884,0.9893,0.9879,0.9893,556
2008-02-07,21:35:00,0.9894,0.9896,0.9873,0.9875,591
2008-02-07,21:40:00,0.9875,0.9882,0.9863,0.9879,731
2008-02-07,21:45:00,0.9880,0.9887,0.9870,0.9881,592
2008-02-07,21:50:00,0.9881,0.9881,0.9864,0.9866,328
2008-02-07,21:55:00,0.9866,0.9876,0.9865,0.9866,374
2008-02-07,22:00:00,0.9866,0.9882,0.9862,0.9882,504
2008-02-07,22:05:00,0.9883,0.9896,0.9882,0.9893,479
2008-02-07,22:10:00,0.9895,0.9902,0.9894,0.9898,266
2008-02-07,22:15:00,0.9899,0.9905,0.9888,0.9891,471
2008-02-07,22:20:00,0.9891,0.9893,0.9881,0.9884,263
2008-02-07,22:25:00,0.9885,0.9886,0.9879,0.9883,162
2008-02-07,22:30:00,0.9884,0.9898,0.9884,0.9894,698
2008-02-07,22:35:00,0.9893,0.9896,0.9888,0.9889,258
2008-02-07,22:40:00,0.9888,0.9888,0.9883,0.9887,133
2008-02-07,22:45:00,0.9887,0.9890,0.9883,0.9888,226
2008-02-07,22:50:00,0.9887,0.9888,0.9876,0.9883,444
2008-02-07,22:55:00,0.9883,0.9888,0.9883,0.9884,126
2008-02-07,23:00:00,0.9885,0.9894,0.9883,0.9894,343
2008-02-07,23:05:00,0.9896,0.9898,0.9888,0.9892,215
2008-02-07,23:10:00,0.9893,0.9893,0.9883,0.9891,229
2008-02-07,23:15:00,0.9893,0.9900,0.9890,0.9899,324
2008-02-07,23:20:00,0.9898,0.9901,0.9891,0.9894,451
2008-02-07,23:25:00,0.9893,0.9898,0.9892,0.9897,170
2008-02-07,23:30:00,0.9899,0.9901,0.9897,0.9898,105
2008-02-07,23:35:00,0.9899,0.9902,0.9889,0.9891,111
2008-02-07,23:40:00,0.9890,0.9893,0.9888,0.9889,191
2008-02-07,23:45:00,0.9888,0.9888,0.9883,0.9888,207
2008-02-07,23:50:00,0.9887,0.9893,0.9887,0.9890,172
2008-02-07,23:55:00,0.9891,0.9891,0.9881,0.9890,454
2008-02-08,00:00:00,0.9887,0.9896,0.9887,0.9892,388
2008-02-08,00:05:00,0.9892,0.9893,0.9885,0.9887,213
2008-02-08,00:10:00,0.9888,0.9893,0.9885,0.9893,153
2008-02-08,00:15:00,0.9894,0.9895,0.9889,0.9890,155
2008-02-08,00:20:00,0.9890,0.9896,0.9889,0.9894,120
2008-02-08,00:25:00,0.9894,0.9895,0.9885,0.9887,233
2008-02-08,00:30:00,0.9885,0.9889,0.9885,0.9887,295
2008-02-08,00:35:00,0.9887,0.9890,0.9880,0.9882,467
2008-02-08,00:40:00,0.9883,0.9888,0.9881,0.9887,448
2008-02-08,00:45:00,0.9887,0.9887,0.9881,0.9883,142
2008-02-08,00:50:00,0.9883,0.9885,0.9880,0.9882,279
2008-02-08,00:55:00,0.9882,0.9884,0.9878,0.9878,575
2008-02-08,01:00:00,0.9877,0.9882,0.9875,0.9880,294
2008-02-08,01:05:00,0.9878,0.9878,0.9871,0.9874,302
2008-02-08,01:10:00,0.9875,0.9883,0.9871,0.9880,312
2008-02-08,01:15:00,0.9879,0.9885,0.9878,0.9879,169
2008-02-08,01:20:00,0.9879,0.9893,0.9878,0.9891,215
2008-02-08,01:25:00,0.9892,0.9895,0.9890,0.9891,121
2008-02-08,01:30:00,0.9892,0.9901,0.9891,0.9901,581
2008-02-08,01:35:00,0.9901,0.9909,0.9899,0.9902,772
2008-02-08,01:40:00,0.9902,0.9904,0.9896,0.9900,430
2008-02-08,01:45:00,0.9900,0.9906,0.9898,0.9903,193
2008-02-08,01:50:00,0.9905,0.9910,0.9904,0.9907,178
2008-02-08,01:55:00,0.9908,0.9909,0.9898,0.9901,193
2008-02-08,02:00:00,0.9901,0.9910,0.9897,0.9907,617
2008-02-08,02:05:00,0.9908,0.9917,0.9901,0.9902,230
2008-02-08,02:10:00,0.9902,0.9902,0.9882,0.9886,460
2008-02-08,02:15:00,0.9886,0.9887,0.9883,0.9883,95
2008-02-08,02:20:00,0.9884,0.9887,0.9881,0.9883,202
2008-02-08,02:25:00,0.9885,0.9890,0.9885,0.9887,136
2008-02-08,02:30:00,0.9887,0.9890,0.9883,0.9889,100
2008-02-08,02:35:00,0.9888,0.9897,0.9886,0.9894,92
2008-02-08,02:40:00,0.9895,0.9901,0.9894,0.9897,157
2008-02-08,02:45:00,0.9897,0.9900,0.9896,0.9898,115
2008-02-08,02:50:00,0.9897,0.9899,0.9896,0.9899,66
2008-02-08,02:55:00,0.9899,0.9908,0.9899,0.9906,278
2008-02-08,03:00:00,0.9906,0.9908,0.9902,0.9907,147
2008-02-08,03:05:00,0.9906,0.9914,0.9905,0.9906,164
2008-02-08,03:10:00,0.9906,0.9906,0.9889,0.9889,239
2008-02-08,03:15:00,0.9889,0.9893,0.9886,0.9892,157
2008-02-08,03:20:00,0.9891,0.9891,0.9885,0.9885,102
2008-02-08,03:25:00,0.9886,0.9886,0.9884,0.9886,80
2008-02-08,03:30:00,0.9885,0.9885,0.9872,0.9875,387
2008-02-08,03:35:00,0.9876,0.9886,0.9874,0.9875,478
2008-02-08,03:40:00,0.9876,0.9880,0.9870,0.9880,239
2008-02-08,03:45:00,0.9878,0.9878,0.9872,0.9875,154
2008-02-08,03:50:00,0.9875,0.9878,0.9873,0.9877,96
2008-02-08,03:55:00,0.9876,0.9881,0.9876,0.9876,520
2008-02-08,04:00:00,0.9875,0.9879,0.9870,0.9870,201
2008-02-08,04:05:00,0.9873,0.9879,0.9873,0.9873,141
2008-02-08,04:10:00,0.9872,0.9880,0.9872,0.9879,89
2008-02-08,04:15:00,0.9879,0.9881,0.9875,0.9880,86
2008-02-08,04:20:00,0.9881,0.9884,0.9877,0.9880,76
2008-02-08,04:25:00,0.9879,0.9888,0.9878,0.9880,48
2008-02-08,04:30:00,0.9880,0.9887,0.9880,0.9887,81
2008-02-08,04:35:00,0.9886,0.9887,0.9885,0.9886,44
2008-02-08,04:40:00,0.9886,0.9886,0.9876,0.9876,45
2008-02-08,04:45:00,0.9878,0.9881,0.9878,0.9881,28
2008-02-08,04:50:00,0.9879,0.9881,0.9870,0.9881,255
2008-02-08,04:55:00,0.9881,0.9885,0.9881,0.9885,58
2008-02-08,05:00:00,0.9885,0.9887,0.9883,0.9886,22
2008-02-08,05:05:00,0.9889,0.9892,0.9889,0.9890,12
2008-02-08,05:10:00,0.9894,0.9898,0.9894,0.9896,40
2008-02-08,05:15:00,0.9897,0.9897,0.9896,0.9896,20
2008-02-08,05:20:00,0.9895,0.9895,0.9894,0.9894,8
2008-02-08,05:25:00,0.9894,0.9897,0.9894,0.9894,19
2008-02-08,05:30:00,0.9896,0.9897,0.9896,0.9897,11
2008-02-08,05:35:00,0.9894,0.9898,0.9894,0.9898,7
2008-02-08,05:40:00,0.9896,0.9896,0.9894,0.9894,2
2008-02-08,05:45:00,0.9897,0.9900,0.9895,0.9899,116
2008-02-08,05:50:00,0.9898,0.9902,0.9897,0.9902,167
2008-02-08,05:55:00,0.9898,0.9905,0.9895,0.9905,87
2008-02-08,06:05:00,0.9879,0.9879,0.9879,0.9879,1
2008-02-08,07:00:00,0.9901,0.9901,0.9896,0.9896,7
2008-02-08,07:05:00,0.9892,0.9897,0.9892,0.9897,20
2008-02-08,07:10:00,0.9897,0.9897,0.9897,0.9897,1
2008-02-08,07:15:00,0.9897,0.9897,0.9897,0.9897,1
2008-02-08,07:20:00,0.9896,0.9896,0.9895,0.9896,3
2008-02-08,07:25:00,0.9898,0.9899,0.9898,0.9899,3
2008-02-08,07:30:00,0.9897,0.9899,0.9897,0.9899,14
2008-02-08,07:35:00,0.9899,0.9899,0.9898,0.9899,6
2008-02-08,07:40:00,0.9900,0.9900,0.9900,0.9900,12
2008-02-08,07:45:00,0.9900,0.9900,0.9899,0.9900,5
2008-02-08,07:55:00,0.9903,0.9903,0.9903,0.9903,23
2008-02-08,08:10:00,0.9897,0.9897,0.9897,0.9897,1
2008-02-08,08:15:00,0.9898,0.9898,0.9898,0.9898,1
2008-02-08,08:25:00,0.9899,0.9899,0.9899,0.9899,1
2008-02-08,08:30:00,0.9900,0.9902,0.9900,0.9902,3
2008-02-08,08:35:00,0.9901,0.9904,0.9901,0.9904,14
2008-02-08,08:40:00,0.9901,0.9901,0.9900,0.9900,3
2008-02-08,08:45:00,0.9898,0.9898,0.9898,0.9898,1
2008-02-08,08:50:00,0.9898,0.9898,0.9890,0.9890,24
2008-02-08,08:55:00,0.9890,0.9898,0.9890,0.9898,9
2008-02-08,09:05:00,0.9898,0.9898,0.9896,0.9896,9
2008-02-08,09:10:00,0.9897,0.9898,0.9897,0.9898,2
2008-02-08,09:15:00,0.9900,0.9901,0.9900,0.9901,2
2008-02-08,09:25:00,0.9902,0.9903,0.9899,0.9903,3
2008-02-08,09:35:00,0.9901,0.9912,0.9900,0.9909,138
2008-02-08,09:40:00,0.9909,0.9911,0.9908,0.9909,23
2008-02-08,09:45:00,0.9909,0.9909,0.9909,0.9909,1
2008-02-08,09:50:00,0.9908,0.9908,0.9900,0.9900,9
2008-02-08,09:55:00,0.9900,0.9900,0.9896,0.9898,23
2008-02-08,10:00:00,0.9899,0.9900,0.9899,0.9900,3
2008-02-08,10:10:00,0.9902,0.9903,0.9902,0.9903,3
2008-02-08,10:15:00,0.9903,0.9904,0.9900,0.9904,29
2008-02-08,10:20:00,0.9904,0.9904,0.9904,0.9904,10
2008-02-08,10:40:00,0.9900,0.9905,0.9900,0.9905,19
2008-02-08,10:45:00,0.9901,0.9901,0.9901,0.9901,16
2008-02-08,10:50:00,0.9903,0.9903,0.9903,0.9903,1
2008-02-08,10:55:00,0.9904,0.9905,0.9904,0.9905,14
2008-02-08,11:15:00,0.9903,0.9903,0.9903,0.9903,2
2008-02-08,11:20:00,0.9903,0.9904,0.9903,0.9904,2
2008-02-08,11:30:00,0.9904,0.9904,0.9904,0.9904,1
2008-02-08,11:35:00,0.9902,0.9902,0.9898,0.9900,4
2008-02-08,11:40:00,0.9900,0.9902,0.9899,0.9899,10
2008-02-08,11:50:00,0.9899,0.9900,0.9899,0.9900,3
2008-02-08,12:00:00,0.9899,0.9902,0.9899,0.9902,5
2008-02-08,12:20:00,0.9903,0.9903,0.9903,0.9903,1
2008-02-08,12:30:00,0.9900,0.9900,0.9900,0.9900,1
2008-02-08,12:40:00,0.9898,0.9898,0.9898,0.9898,1
2008-02-08,12:45:00,0.9898,0.9898,0.9897,0.9898,7
2008-02-08,12:50:00,0.9899,0.9899,0.9898,0.9898,2
2008-02-08,12:55:00,0.9899,0.9899,0.9897,0.9897,13
2008-02-08,13:00:00,0.9901,0.9901,0.9894,0.9894,27
2008-02-08,13:05:00,0.9894,0.9894,0.9894,0.9894,4
2008-02-08,13:10:00,0.9901,0.9901,0.9901,0.9901,23
2008-02-08,13:15:00,0.9901,0.9901,0.9901,0.9901,1
2008-02-08,13:40:00,0.9901,0.9901,0.9893,0.9894,10
2008-02-08,13:45:00,0.9893,0.9893,0.9893,0.9893,9
2008-02-08,13:50:00,0.9895,0.9895,0.9895,0.9895,1
2008-02-08,13:55:00,0.9890,0.9890,0.9887,0.9887,24
2008-02-08,14:00:00,0.9887,0.9893,0.9885,0.9890,31
2008-02-08,14:05:00,0.9890,0.9890,0.9889,0.9890,11
2008-02-08,14:15:00,0.9890,0.9890,0.9890,0.9890,1
2008-02-08,14:25:00,0.9892,0.9894,0.9892,0.9894,3
2008-02-08,14:30:00,0.9895,0.9895,0.9895,0.9895,1
2008-02-08,14:40:00,0.9897,0.9897,0.9897,0.9897,1
2008-02-08,14:50:00,0.9898,0.9902,0.9898,0.9902,7
2008-02-08,14:55:00,0.9905,0.9919,0.9905,0.9919,65
2008-02-08,15:00:00,0.9918,0.9923,0.9915,0.9917,90
2008-02-08,15:05:00,0.9915,0.9922,0.9912,0.9922,90
2008-02-08,15:10:00,0.9920,0.9922,0.9916,0.9919,20
2008-02-08,15:15:00,0.9918,0.9919,0.9916,0.9916,16
2008-02-08,15:20:00,0.9916,0.9916,0.9908,0.9910,57
2008-02-08,15:25:00,0.9906,0.9909,0.9894,0.9904,124
2008-02-08,15:30:00,0.9903,0.9907,0.9903,0.9905,30
2008-02-08,15:35:00,0.9906,0.9907,0.9903,0.9905,23
2008-02-08,15:40:00,0.9906,0.9907,0.9903,0.9904,22
2008-02-08,15:45:00,0.9906,0.9907,0.9906,0.9907,6
2008-02-08,15:50:00,0.9908,0.9911,0.9908,0.9911,26
2008-02-08,15:55:00,0.9911,0.9915,0.9904,0.9907,45
2008-02-08,16:00:00,0.9909,0.9911,0.9904,0.9908,91
2008-02-08,16:05:00,0.9907,0.9909,0.9903,0.9904,217
2008-02-08,16:10:00,0.9904,0.9908,0.9904,0.9908,46
2008-02-08,16:15:00,0.9908,0.9909,0.9904,0.9906,55
2008-02-08,16:20:00,0.9908,0.9910,0.9907,0.9909,53
2008-02-08,16:25:00,0.9911,0.9915,0.9911,0.9913,59
2008-02-08,16:30:00,0.9912,0.9912,0.9909,0.9911,43
2008-02-08,16:35:00,0.9912,0.9915,0.9912,0.9914,50
2008-02-08,16:40:00,0.9912,0.9912,0.9911,0.9912,15
2008-02-08,16:45:00,0.9910,0.9911,0.9904,0.9905,94
2008-02-08,16:50:00,0.9905,0.9912,0.9905,0.9912,24
2008-02-08,16:55:00,0.9914,0.9919,0.9913,0.9918,39
2008-02-08,17:00:00,0.9917,0.9918,0.9916,0.9918,10
2008-02-08,17:05:00,0.9919,0.9920,0.9914,0.9914,42
2008-02-08,17:10:00,0.9913,0.9918,0.9913,0.9918,19
2008-02-08,17:15:00,0.9915,0.9916,0.9910,0.9911,61
2008-02-08,17:20:00,0.9911,0.9915,0.9910,0.9913,37
2008-02-08,17:25:00,0.9915,0.9917,0.9915,0.9917,7
2008-02-08,17:30:00,0.9915,0.9918,0.9915,0.9918,31
2008-02-08,17:35:00,0.9919,0.9922,0.9917,0.9918,135
2008-02-08,17:40:00,0.9918,0.9920,0.9917,0.9918,47
2008-02-08,17:45:00,0.9920,0.9922,0.9919,0.9922,20
2008-02-08,17:50:00,0.9923,0.9927,0.9923,0.9926,123
2008-02-08,17:55:00,0.9925,0.9926,0.9923,0.9924,68
2008-02-08,18:00:00,0.9922,0.9926,0.9920,0.9922,129
2008-02-08,18:05:00,0.9922,0.9922,0.9919,0.9921,89
2008-02-08,18:10:00,0.9922,0.9928,0.9922,0.9928,107
2008-02-08,18:15:00,0.9928,0.9929,0.9922,0.9923,125
2008-02-08,18:20:00,0.9922,0.9925,0.9921,0.9924,41
2008-02-08,18:25:00,0.9924,0.9925,0.9922,0.9924,35
2008-02-08,18:30:00,0.9923,0.9926,0.9923,0.9924,59
2008-02-08,18:35:00,0.9920,0.9921,0.9920,0.9921,6
2008-02-08,18:40:00,0.9923,0.9924,0.9922,0.9924,29
2008-02-08,18:45:00,0.9923,0.9923,0.9919,0.9923,104
2008-02-08,18:50:00,0.9923,0.9925,0.9920,0.9925,69
2008-02-08,18:55:00,0.9924,0.9925,0.9923,0.9924,14
2008-02-08,19:00:00,0.9924,0.9928,0.9924,0.9924,66
2008-02-08,19:05:00,0.9925,0.9926,0.9918,0.9923,151
2008-02-08,19:10:00,0.9923,0.9923,0.9917,0.9917,81
2008-02-08,19:15:00,0.9919,0.9922,0.9917,0.9921,41
2008-02-08,19:20:00,0.9922,0.9923,0.9918,0.9921,78
2008-02-08,19:25:00,0.9920,0.9921,0.9915,0.9917,104
2008-02-08,19:30:00,0.9916,0.9917,0.9907,0.9913,224
2008-02-08,19:35:00,0.9914,0.9918,0.9913,0.9916,100
2008-02-08,19:40:00,0.9915,0.9916,0.9912,0.9915,37
2008-02-08,19:45:00,0.9914,0.9916,0.9913,0.9915,25
2008-02-08,19:50:00,0.9915,0.9922,0.9915,0.9921,57
2008-02-08,19:55:00,0.9922,0.9925,0.9912,0.9912,142
2008-02-08,20:00:00,0.9922,1.0004,0.9922,0.9983,2767
2008-02-08,20:05:00,0.9981,0.9987,0.9973,0.9983,805
2008-02-08,20:10:00,0.9984,0.9988,0.9976,0.9980,288
2008-02-08,20:15:00,0.9979,0.9981,0.9962,0.9976,610
2008-02-08,20:20:00,0.9977,0.9981,0.9968,0.9970,337
2008-02-08,20:25:00,0.9970,0.9971,0.9963,0.9968,320
2008-02-08,20:30:00,0.9969,0.9982,0.9968,0.9977,513
2008-02-08,20:35:00,0.9977,0.9982,0.9976,0.9979,260
2008-02-08,20:40:00,0.9978,0.9979,0.9974,0.9978,169
2008-02-08,20:45:00,0.9977,0.9978,0.9969,0.9971,374
2008-02-08,20:50:00,0.9971,0.9974,0.9967,0.9967,309
2008-02-08,20:55:00,0.9966,0.9974,0.9966,0.9972,312
2008-02-08,21:00:00,0.9971,0.9973,0.9969,0.9971,234
2008-02-08,21:05:00,0.9971,0.9978,0.9969,0.9975,337
2008-02-08,21:10:00,0.9977,0.9985,0.9972,0.9977,310
2008-02-08,21:15:00,0.9980,0.9987,0.9973,0.9979,326
2008-02-08,21:20:00,0.9980,0.9981,0.9974,0.9978,607
2008-02-08,21:25:00,0.9979,0.9995,0.9977,0.9993,811
2008-02-08,21:30:00,0.9993,0.9999,0.9991,0.9993,593
2008-02-08,21:35:00,0.9993,0.9994,0.9988,0.9993,359
2008-02-08,21:40:00,0.9992,0.9994,0.9989,0.9991,504
2008-02-08,21:45:00,0.9992,0.9996,0.9991,0.9993,436
2008-02-08,21:50:00,0.9993,0.9999,0.9990,0.9996,300
2008-02-08,21:55:00,0.9997,0.9997,0.9992,0.9992,307
2008-02-08,22:00:00,0.9993,0.9995,0.9992,0.9994,143
2008-02-08,22:05:00,0.9994,1.0001,0.9994,1.0000,301
2008-02-08,22:10:00,1.0000,1.0004,0.9999,1.0000,467
2008-02-08,22:15:00,1.0000,1.0003,0.9999,1.0001,191
2008-02-08,22:20:00,1.0001,1.0009,0.9999,1.0009,577
2008-02-08,22:25:00,1.0007,1.0019,1.0006,1.0014,1322
2008-02-08,22:30:00,1.0014,1.0021,1.0011,1.0017,1218
2008-02-08,22:35:00,1.0017,1.0026,1.0015,1.0023,1382
2008-02-08,22:40:00,1.0022,1.0023,1.0011,1.0011,1176
2008-02-08,22:45:00,1.0012,1.0020,1.0012,1.0018,719
2008-02-08,22:50:00,1.0021,1.0026,1.0018,1.0020,513
2008-02-08,22:55:00,1.0020,1.0024,1.0018,1.0019,359
2008-02-08,23:00:00,1.0020,1.0026,1.0018,1.0025,470
2008-02-08,23:05:00,1.0024,1.0026,1.0017,1.0019,346
2008-02-08,23:10:00,1.0019,1.0020,1.0012,1.0017,570
2008-02-08,23:15:00,1.0017,1.0019,1.0014,1.0016,446
2008-02-08,23:20:00,1.0017,1.0022,1.0017,1.0021,199
2008-02-08,23:25:00,1.0022,1.0025,1.0021,1.0023,472
2008-02-08,23:30:00,1.0022,1.0022,1.0017,1.0020,228
2008-02-08,23:35:00,1.0020,1.0024,1.0018,1.0020,322
2008-02-08,23:40:00,1.0020,1.0038,1.0018,1.0034,767
2008-02-08,23:45:00,1.0034,1.0043,1.0031,1.0041,1438
2008-02-08,23:50:00,1.0042,1.0044,1.0025,1.0028,1097
2008-02-08,23:55:00,1.0028,1.0031,1.0014,1.0021,1200
2008-02-09,00:00:00,1.0022,1.0029,1.0021,1.0026,654
2008-02-09,00:05:00,1.0024,1.0031,1.0021,1.0029,348
2008-02-09,00:10:00,1.0029,1.0031,1.0018,1.0020,299
2008-02-09,00:15:00,1.0019,1.0034,1.0019,1.0034,591
2008-02-09,00:20:00,1.0033,1.0033,1.0022,1.0027,762
2008-02-09,00:25:00,1.0026,1.0031,1.0025,1.0028,556
2008-02-09,00:30:00,1.0028,1.0032,1.0028,1.0031,370
2008-02-09,00:35:00,1.0030,1.0038,1.0029,1.0036,793
2008-02-09,00:40:00,1.0036,1.0039,1.0024,1.0030,748
2008-02-09,00:45:00,1.0030,1.0030,1.0018,1.0019,272
2008-02-09,00:50:00,1.0018,1.0019,1.0015,1.0016,170
2008-02-09,00:55:00,1.0016,1.0016,0.9997,0.9999,839
2008-02-09,01:00:00,0.9998,1.0008,0.9996,1.0008,562
2008-02-09,01:05:00,1.0008,1.0012,1.0008,1.0011,151
2008-02-09,01:10:00,1.0011,1.0016,1.0011,1.0014,243
2008-02-09,01:15:00,1.0014,1.0015,1.0009,1.0009,102
2008-02-09,01:20:00,1.0009,1.0013,1.0002,1.0013,397
2008-02-09,01:25:00,1.0014,1.0015,1.0008,1.0013,157
2008-02-09,01:30:00,1.0014,1.0017,1.0011,1.0012,187
2008-02-09,01:35:00,1.0013,1.0020,1.0013,1.0017,173
2008-02-09,01:40:00,1.0017,1.0020,1.0015,1.0017,96
2008-02-09,01:45:00,1.0017,1.0017,1.0010,1.0010,79
2008-02-09,01:50:00,1.0011,1.0015,1.0011,1.0012,69
2008-02-09,01:55:00,1.0012,1.0013,1.0008,1.0010,106
2008-02-09,02:00:00,1.0011,1.0011,0.9999,0.9999,360
2008-02-09,02:05:00,1.0003,1.0003,0.9998,1.0000,47
2008-02-09,02:10:00,0.9998,1.0005,0.9989,0.9994,376
2008-02-09,02:15:00,0.9995,1.0001,0.9986,0.9995,442
2008-02-09,02:20:00,0.9995,0.9997,0.9980,0.9980,186
2008-02-09,02:25:00,0.9980,0.9997,0.9980,0.9995,394
2008-02-09,02:30:00,0.9996,0.9997,0.9992,0.9992,103
2008-02-09,02:35:00,0.9992,0.9994,0.9988,0.9991,90
2008-02-09,02:40:00,0.9987,0.9991,0.9984,0.9991,82
2008-02-09,02:45:00,0.9992,0.9997,0.9990,0.9995,148
2008-02-09,02:50:00,0.9994,0.9998,0.9992,0.9996,77
2008-02-09,02:55:00,0.9996,0.9996,0.9992,0.9996,70
2008-02-09,03:00:00,0.9994,0.9998,0.9993,0.9998,147
2008-02-09,03:05:00,0.9998,0.9999,0.9995,0.9995,109
2008-02-09,03:10:00,0.9994,0.9996,0.9987,0.9988,87
2008-02-09,03:15:00,0.9990,0.9994,0.9988,0.9994,71
2008-02-09,03:20:00,0.9992,0.9998,0.9991,0.9996,509
2008-02-09,03:25:00,0.9994,0.9997,0.9993,0.9995,50
2008-02-09,03:30:00,0.9994,0.9997,0.9991,0.9992,72
2008-02-09,03:35:00,0.9992,0.9995,0.9989,0.9994,48
2008-02-09,03:40:00,0.9993,0.9993,0.9987,0.9989,105
2008-02-09,03:45:00,0.9989,0.9990,0.9988,0.9989,46
2008-02-09,03:50:00,0.9989,0.9996,0.9988,0.9993,161
2008-02-09,03:55:00,0.9994,0.9994,0.9984,0.9984,326
2008-02-09,04:00:00,0.9984,0.9987,0.9980,0.9987,225
2008-02-09,04:05:00,0.9985,0.9987,0.9981,0.9984,437
2008-02-09,04:10:00,0.9984,0.9985,0.9981,0.9982,84
2008-02-09,04:15:00,0.9982,0.9982,0.9979,0.9982,123
2008-02-09,04:20:00,0.9982,0.9983,0.9978,0.9983,48
2008-02-09,04:25:00,0.9983,0.9988,0.9983,0.9987,134
2008-02-09,04:30:00,0.9987,0.9994,0.9987,0.9994,85
2008-02-09,04:35:00,0.9994,0.9994,0.9990,0.9990,17
2008-02-09,04:40:00,0.9992,0.9993,0.9992,0.9992,21
2008-02-09,04:45:00,0.9993,1.0001,0.9993,0.9998,82
2008-02-09,04:50:00,0.9997,0.9997,0.9992,0.9996,63
2008-02-09,04:55:00,0.9995,0.9996,0.9995,0.9996,6
2008-02-09,05:00:00,0.9995,0.9998,0.9995,0.9995,34
2008-02-09,05:05:00,1.0000,1.0001,0.9996,1.0001,32
2008-02-09,05:10:00,0.9999,1.0001,0.9998,0.9998,7
2008-02-09,05:15:00,0.9997,0.9998,0.9996,0.9998,6
2008-02-09,05:20:00,0.9995,0.9999,0.9992,0.9999,31
2008-02-09,05:25:00,1.0000,1.0000,1.0000,1.0000,10
2008-02-09,05:30:00,0.9997,0.9997,0.9995,0.9995,129
2008-02-09,05:35:00,0.9996,0.9997,0.9995,0.9997,21
2008-02-09,05:40:00,0.9999,0.9999,0.9995,0.9995,23
2008-02-09,05:45:00,0.9994,0.9994,0.9988,0.9988,57
2008-02-09,05:50:00,0.9989,0.9997,0.9988,0.9997,7
2008-02-09,05:55:00,0.9997,1.0001,0.9995,1.0001,102
2008-02-09,06:05:00,0.9987,0.9987,0.9987,0.9987,1
2008-02-11,05:00:00,0.9988,0.9991,0.9982,0.9988,15
2008-02-11,05:05:00,0.9986,0.9986,0.9986,0.9986,1
2008-02-11,05:10:00,0.9986,0.9986,0.9986,0.9986,2
2008-02-11,05:30:00,0.9990,0.9990,0.9990,0.9990,21
2008-02-11,05:35:00,0.9991,0.9991,0.9991,0.9991,3
2008-02-11,05:40:00,0.9990,1.0003,0.9990,1.0003,56
2008-02-11,05:45:00,0.9998,0.9998,0.9997,0.9998,11
2008-02-11,05:50:00,0.9997,0.9997,0.9997,0.9997,3
2008-02-11,05:55:00,0.9998,1.0000,0.9998,1.0000,18
2008-02-11,06:05:00,0.9998,0.9998,0.9998,0.9998,1
2008-02-11,06:10:00,1.0000,1.0000,1.0000,1.0000,2
2008-02-11,06:20:00,1.0000,1.0000,1.0000,1.0000,4
2008-02-11,06:40:00,1.0001,1.0003,1.0001,1.0003,4
2008-02-11,06:45:00,1.0003,1.0003,1.0003,1.0003,2
2008-02-11,06:50:00,1.0002,1.0002,0.9997,0.9997,10
2008-02-11,07:00:00,0.9997,0.9998,0.9993,0.9993,36
2008-02-11,07:05:00,0.9998,0.9998,0.9993,0.9993,11
2008-02-11,07:15:00,0.9993,0.9993,0.9991,0.9991,4
2008-02-11,07:20:00,0.9992,0.9997,0.9992,0.9997,7
2008-02-11,07:25:00,0.9991,0.9991,0.9985,0.9986,67
2008-02-11,07:30:00,0.9986,0.9989,0.9980,0.9985,156
2008-02-11,07:35:00,0.9988,0.9993,0.9985,0.9986,68
2008-02-11,07:40:00,0.9987,0.9987,0.9983,0.9987,27
2008-02-11,07:45:00,0.9989,0.9990,0.9989,0.9990,4
2008-02-11,07:50:00,0.9989,0.9990,0.9989,0.9990,3
2008-02-11,07:55:00,0.9990,0.9993,0.9988,0.9993,11
2008-02-11,08:05:00,0.9992,0.9993,0.9991,0.9991,19
2008-02-11,08:10:00,0.9992,0.9998,0.9992,0.9998,19
2008-02-11,08:15:00,1.0001,1.0003,1.0000,1.0000,5
2008-02-11,08:20:00,1.0000,1.0002,1.0000,1.0002,12
2008-02-11,08:25:00,1.0000,1.0000,1.0000,1.0000,1
2008-02-11,08:30:00,1.0003,1.0005,1.0000,1.0005,30
2008-02-11,08:35:00,1.0005,1.0006,1.0004,1.0004,14
2008-02-11,08:40:00,1.0002,1.0006,1.0002,1.0005,10
2008-02-11,08:45:00,1.0006,1.0010,1.0006,1.0010,27
2008-02-11,08:50:00,1.0009,1.0009,1.0009,1.0009,2
2008-02-11,08:55:00,1.0009,1.0012,1.0009,1.0009,35
2008-02-11,09:00:00,1.0005,1.0010,1.0005,1.0010,4
2008-02-11,09:05:00,1.0007,1.0013,1.0007,1.0013,18
2008-02-11,09:10:00,1.0011,1.0011,1.0005,1.0007,19
2008-02-11,09:15:00,1.0005,1.0005,1.0005,1.0005,4
2008-02-11,09:20:00,1.0002,1.0002,0.9994,0.9994,95
2008-02-11,09:25:00,0.9992,0.9996,0.9988,0.9996,7
2008-02-11,09:30:00,0.9992,0.9992,0.9990,0.9990,17
2008-02-11,09:35:00,0.9992,0.9993,0.9991,0.9993,21
2008-02-11,09:40:00,0.9992,0.9996,0.9990,0.9996,78
2008-02-11,09:45:00,0.9993,0.9995,0.9993,0.9995,2
2008-02-11,09:50:00,0.9995,0.9996,0.9995,0.9996,6
2008-02-11,09:55:00,0.9994,0.9994,0.9994,0.9994,4
2008-02-11,10:00:00,0.9997,0.9997,0.9994,0.9994,4
2008-02-11,10:05:00,0.9992,0.9992,0.9989,0.9989,19
2008-02-11,10:10:00,0.9990,0.9990,0.9988,0.9989,48
2008-02-11,10:15:00,0.9989,0.9989,0.9983,0.9983,57
2008-02-11,10:20:00,0.9986,0.9986,0.9981,0.9981,28
2008-02-11,10:25:00,0.9980,0.9982,0.9980,0.9982,17
2008-02-11,10:30:00,0.9983,0.9984,0.9978,0.9979,47
2008-02-11,10:35:00,0.9980,0.9980,0.9979,0.9979,7
2008-02-11,10:40:00,0.9979,0.9979,0.9974,0.9976,35
2008-02-11,10:45:00,0.9978,0.9982,0.9978,0.9979,22
2008-02-11,10:50:00,0.9982,0.9983,0.9979,0.9982,35
2008-02-11,10:55:00,0.9982,0.9984,0.9981,0.9982,32
2008-02-11,11:00:00,0.9981,0.9982,0.9980,0.9982,15
2008-02-11,11:05:00,0.9981,0.9983,0.9979,0.9980,26
2008-02-11,11:10:00,0.9984,0.9984,0.9984,0.9984,2
2008-02-11,11:20:00,0.9983,0.9983,0.9983,0.9983,1
2008-02-11,11:25:00,0.9983,0.9984,0.9983,0.9984,3
2008-02-11,11:30:00,0.9983,0.9984,0.9983,0.9984,4
2008-02-11,11:35:00,0.9985,0.9990,0.9985,0.9990,11
2008-02-11,11:40:00,0.9988,0.9988,0.9988,0.9988,2
2008-02-11,11:55:00,0.9987,0.9987,0.9987,0.9987,1
2008-02-11,12:00:00,0.9986,0.9992,0.9986,0.9987,27
2008-02-11,12:05:00,0.9989,0.9995,0.9989,0.9995,14
2008-02-11,12:10:00,0.9997,0.9998,0.9997,0.9998,10
2008-02-11,12:15:00,0.9997,0.9997,0.9997,0.9997,1
2008-02-11,12:25:00,0.9998,0.9998,0.9998,0.9998,1
2008-02-11,12:30:00,0.9997,0.9997,0.9991,0.9991,20
2008-02-11,12:35:00,0.9994,0.9994,0.9994,0.9994,3
2008-02-11,12:40:00,0.9994,0.9994,0.9994,0.9994,1
2008-02-11,12:45:00,0.9994,0.9994,0.9994,0.9994,1
2008-02-11,12:50:00,0.9997,0.9998,0.9997,0.9998,21
2008-02-11,12:55:00,0.9998,0.9998,0.9998,0.9998,4
2008-02-11,13:05:00,0.9994,0.9994,0.9991,0.9991,30
2008-02-11,13:15:00,0.9991,0.9993,0.9991,0.9993,4
2008-02-11,13:20:00,0.9993,0.9994,0.9993,0.9994,9
2008-02-11,13:25:00,0.9996,0.9999,0.9996,0.9998,8
2008-02-11,13:30:00,0.9998,0.9998,0.9997,0.9997,2
2008-02-11,13:40:00,0.9998,0.9998,0.9998,0.9998,2
2008-02-11,13:45:00,0.9998,0.9998,0.9998,0.9998,1
2008-02-11,13:50:00,0.9997,0.9997,0.9997,0.9997,2
2008-02-11,13:55:00,0.9999,0.9999,0.9998,0.9998,4
2008-02-11,14:00:00,0.9999,0.9999,0.9997,0.9998,6
2008-02-11,14:05:00,0.9999,1.0001,0.9999,1.0001,3
2008-02-11,14:10:00,1.0003,1.0003,1.0001,1.0001,2
2008-02-11,14:15:00,1.0000,1.0000,1.0000,1.0000,1
2008-02-11,14:30:00,1.0000,1.0000,1.0000,1.0000,1
2008-02-11,14:35:00,0.9998,1.0000,0.9998,1.0000,3
2008-02-11,14:45:00,0.9999,0.9999,0.9998,0.9998,102
2008-02-11,14:50:00,0.9987,0.9987,0.9987,0.9987,2
2008-02-11,14:55:00,0.9986,0.9997,0.9982,0.9997,17
2008-02-11,15:00:00,0.9998,1.0002,0.9998,1.0002,19
2008-02-11,15:05:00,1.0003,1.0004,0.9997,1.0000,81
2008-02-11,15:10:00,0.9999,1.0006,0.9999,1.0006,32
2008-02-11,15:15:00,1.0007,1.0013,1.0005,1.0013,26
2008-02-11,15:20:00,1.0013,1.0013,1.0010,1.0010,26
2008-02-11,15:25:00,1.0004,1.0010,1.0004,1.0004,29
2008-02-11,15:30:00,1.0003,1.0007,1.0003,1.0005,22
2008-02-11,15:35:00,1.0003,1.0006,1.0001,1.0006,33
2008-02-11,15:40:00,1.0002,1.0003,1.0001,1.0001,22
2008-02-11,15:45:00,1.0003,1.0005,1.0001,1.0003,6
2008-02-11,15:50:00,1.0000,1.0000,0.9999,0.9999,13
2008-02-11,16:00:00,0.9999,1.0003,0.9999,1.0003,11
2008-02-11,16:05:00,1.0003,1.0003,1.0002,1.0002,5
2008-02-11,16:10:00,1.0003,1.0010,1.0003,1.0010,11
2008-02-11,16:15:00,1.0007,1.0012,1.0007,1.0011,45
2008-02-11,16:20:00,1.0010,1.0016,1.0010,1.0014,84
2008-02-11,16:25:00,1.0015,1.0016,1.0010,1.0011,51
2008-02-11,16:30:00,1.0015,1.0018,1.0014,1.0017,20
2008-02-11,16:35:00,1.0016,1.0029,1.0015,1.0025,282
2008-02-11,16:40:00,1.0025,1.0029,1.0023,1.0028,92
2008-02-11,16:45:00,1.0029,1.0031,1.0028,1.0029,73
2008-02-11,16:50:00,1.0029,1.0030,1.0027,1.0028,63
2008-02-11,16:55:00,1.0028,1.0036,1.0028,1.0034,133
2008-02-11,17:00:00,1.0033,1.0033,1.0027,1.0028,81
2008-02-11,17:05:00,1.0028,1.0028,1.0021,1.0027,122
2008-02-11,17:10:00,1.0025,1.0026,1.0022,1.0023,40
2008-02-11,17:15:00,1.0023,1.0029,1.0023,1.0026,114
2008-02-11,17:20:00,1.0026,1.0026,1.0022,1.0023,12
2008-02-11,17:25:00,1.0024,1.0027,1.0023,1.0027,45
2008-02-11,17:30:00,1.0026,1.0028,1.0025,1.0028,15
2008-02-11,17:35:00,1.0028,1.0028,1.0024,1.0026,56
2008-02-11,17:40:00,1.0025,1.0025,1.0020,1.0022,78
2008-02-11,17:45:00,1.0022,1.0025,1.0020,1.0025,52
2008-02-11,17:50:00,1.0027,1.0029,1.0026,1.0026,15
2008-02-11,17:55:00,1.0026,1.0026,1.0016,1.0016,106
2008-02-11,18:00:00,1.0016,1.0016,1.0009,1.0010,96
2008-02-11,18:05:00,1.0010,1.0011,0.9990,0.9997,130
2008-02-11,18:10:00,0.9998,1.0003,0.9996,1.0000,37
2008-02-11,18:15:00,1.0001,1.0006,0.9998,1.0005,38
2008-02-11,18:20:00,1.0007,1.0009,1.0007,1.0008,10
2008-02-11,18:25:00,1.0008,1.0010,1.0007,1.0010,22
2008-02-11,18:30:00,1.0012,1.0016,1.0012,1.0013,50
2008-02-11,18:35:00,1.0014,1.0015,1.0013,1.0014,13
2008-02-11,18:40:00,1.0012,1.0013,1.0008,1.0010,49
2008-02-11,18:45:00,1.0011,1.0012,1.0010,1.0010,24
2008-02-11,18:50:00,1.0009,1.0009,1.0003,1.0007,46
2008-02-11,18:55:00,1.0003,1.0003,0.9993,0.9993,88
2008-02-11,19:00:00,0.9994,0.9994,0.9981,0.9987,183
2008-02-11,19:05:00,0.9984,0.9984,0.9975,0.9979,178
2008-02-11,19:10:00,0.9982,0.9984,0.9977,0.9984,43
2008-02-11,19:15:00,0.9987,0.9989,0.9983,0.9986,31
2008-02-11,19:20:00,0.9987,0.9993,0.9987,0.9990,37
2008-02-11,19:25:00,0.9992,0.9998,0.9992,0.9997,48
2008-02-11,19:30:00,0.9995,0.9996,0.9992,0.9995,33
2008-02-11,19:35:00,0.9994,0.9997,0.9991,0.9996,40
2008-02-11,19:40:00,0.9999,1.0005,0.9998,1.0002,86
2008-02-11,19:45:00,1.0000,1.0000,0.9997,0.9997,6
2008-02-11,19:55:00,0.9999,1.0002,0.9994,1.0002,39
2008-02-11,20:00:00,1.0003,1.0003,0.9996,1.0000,15
2008-02-11,20:05:00,1.0001,1.0001,1.0001,1.0001,5
2008-02-11,20:10:00,1.0001,1.0011,1.0000,1.0009,104
2008-02-11,20:15:00,1.0009,1.0013,1.0009,1.0011,63
2008-02-11,20:20:00,1.0008,1.0010,1.0005,1.0007,69
2008-02-11,20:25:00,1.0006,1.0006,0.9998,0.9998,35
2008-02-11,20:30:00,0.9999,1.0000,0.9993,0.9997,275
2008-02-11,20:35:00,0.9998,1.0001,0.9995,0.9995,145
2008-02-11,20:40:00,0.9997,0.9997,0.9989,0.9991,245
2008-02-11,20:45:00,0.9990,0.9997,0.9988,0.9992,224
2008-02-11,20:50:00,0.9991,0.9999,0.9988,0.9997,360
2008-02-11,20:55:00,0.9996,0.9998,0.9992,0.9994,314
2008-02-11,21:00:00,0.9994,0.9994,0.9991,0.9993,337
2008-02-11,21:05:00,0.9992,1.0000,0.9992,0.9995,587
2008-02-11,21:10:00,0.9995,0.9997,0.9992,0.9997,372
2008-02-11,21:15:00,0.9997,0.9998,0.9990,0.9994,589
2008-02-11,21:20:00,0.9994,0.9995,0.9990,0.9993,444
2008-02-11,21:25:00,0.9992,1.0000,0.9992,0.9999,359
2008-02-11,21:30:00,1.0001,1.0005,0.9988,1.0002,321
2008-02-11,21:35:00,1.0001,1.0009,1.0001,1.0003,352
2008-02-11,21:40:00,1.0004,1.0005,0.9997,1.0002,226
2008-02-11,21:45:00,1.0002,1.0006,1.0000,1.0004,145
2008-02-11,21:50:00,1.0003,1.0003,0.9990,0.9991,156
2008-02-11,21:55:00,0.9991,0.9995,0.9982,0.9988,313
2008-02-11,22:00:00,0.9987,0.9989,0.9981,0.9983,331
2008-02-11,22:05:00,0.9982,0.9984,0.9976,0.9976,878
2008-02-11,22:10:00,0.9976,0.9979,0.9975,0.9976,444
2008-02-11,22:15:00,0.9976,0.9978,0.9974,0.9976,408
2008-02-11,22:20:00,0.9976,0.9976,0.9967,0.9969,898
2008-02-11,22:25:00,0.9969,0.9973,0.9964,0.9968,786
2008-02-11,22:30:00,0.9968,0.9970,0.9963,0.9970,169
2008-02-11,22:35:00,0.9970,0.9976,0.9968,0.9969,484
2008-02-11,22:40:00,0.9970,0.9971,0.9960,0.9961,628
2008-02-11,22:45:00,0.9962,0.9963,0.9956,0.9957,837
2008-02-11,22:50:00,0.9958,0.9961,0.9955,0.9960,925
2008-02-11,22:55:00,0.9961,0.9965,0.9957,0.9960,516
2008-02-11,23:00:00,0.9960,0.9967,0.9958,0.9959,540
2008-02-11,23:05:00,0.9958,0.9964,0.9956,0.9961,392
2008-02-11,23:10:00,0.9960,0.9965,0.9960,0.9964,172
2008-02-11,23:15:00,0.9964,0.9966,0.9961,0.9963,262
2008-02-11,23:20:00,0.9963,0.9965,0.9960,0.9965,326
2008-02-11,23:25:00,0.9965,0.9966,0.9960,0.9965,183
2008-02-11,23:30:00,0.9966,0.9966,0.9959,0.9963,222
2008-02-11,23:35:00,0.9963,0.9965,0.9960,0.9965,295
2008-02-11,23:40:00,0.9965,0.9965,0.9965,0.9965,6
2008-02-11,23:45:00,0.9965,0.9967,0.9959,0.9962,574
2008-02-11,23:50:00,0.9962,0.9974,0.9958,0.9973,674
2008-02-11,23:55:00,0.9972,0.9974,0.9963,0.9963,135
2008-02-12,00:00:00,0.9963,0.9970,0.9963,0.9970,325
2008-02-12,00:05:00,0.9971,0.9977,0.9970,0.9977,211
2008-02-12,00:10:00,0.9976,0.9985,0.9976,0.9977,372
2008-02-12,00:15:00,0.9977,0.9980,0.9972,0.9977,228
2008-02-12,00:20:00,0.9976,0.9979,0.9972,0.9975,147
2008-02-12,00:25:00,0.9975,0.9980,0.9970,0.9979,147
2008-02-12,00:30:00,0.9978,0.9979,0.9972,0.9975,200
2008-02-12,00:35:00,0.9974,0.9986,0.9974,0.9983,226
2008-02-12,00:40:00,0.9984,0.9986,0.9972,0.9985,350
2008-02-12,00:45:00,0.9985,0.9985,0.9979,0.9983,101
2008-02-12,00:50:00,0.9982,0.9983,0.9976,0.9978,112
2008-02-12,00:55:00,0.9979,0.9980,0.9974,0.9975,315
2008-02-12,01:00:00,0.9975,0.9980,0.9972,0.9978,196
2008-02-12,01:05:00,0.9977,0.9980,0.9975,0.9979,86
2008-02-12,01:10:00,0.9979,0.9980,0.9979,0.9979,19
2008-02-12,01:15:00,0.9979,0.9980,0.9976,0.9978,157
2008-02-12,01:20:00,0.9978,0.9980,0.9978,0.9979,22
2008-02-12,01:25:00,0.9978,0.9978,0.9976,0.9978,31
2008-02-12,01:30:00,0.9978,0.9985,0.9975,0.9983,385
2008-02-12,01:35:00,0.9984,0.9988,0.9978,0.9980,612
2008-02-12,01:40:00,0.9982,0.9985,0.9980,0.9983,91
2008-02-12,01:45:00,0.9983,0.9987,0.9983,0.9985,77
2008-02-12,01:50:00,0.9983,0.9983,0.9975,0.9981,193
2008-02-12,01:55:00,0.9982,0.9982,0.9977,0.9981,371
2008-02-12,02:00:00,0.9980,0.9986,0.9980,0.9985,206
2008-02-12,02:05:00,0.9985,0.9986,0.9978,0.9980,186
2008-02-12,02:10:00,0.9980,0.9984,0.9980,0.9984,76
2008-02-12,02:15:00,0.9984,0.9986,0.9981,0.9985,266
2008-02-12,02:20:00,0.9984,0.9988,0.9981,0.9981,171
2008-02-12,02:25:00,0.9982,0.9990,0.9980,0.9987,124
2008-02-12,02:30:00,0.9986,0.9988,0.9983,0.9983,87
2008-02-12,02:35:00,0.9984,0.9984,0.9983,0.9983,53
2008-02-12,02:40:00,0.9983,0.9986,0.9983,0.9985,112
2008-02-12,02:45:00,0.9986,0.9987,0.9985,0.9986,77
2008-02-12,02:50:00,0.9987,0.9994,0.9987,0.9990,355
2008-02-12,02:55:00,0.9991,0.9998,0.9990,0.9997,175
2008-02-12,03:00:00,0.9996,0.9996,0.9990,0.9993,113
2008-02-12,03:05:00,0.9991,0.9991,0.9988,0.9991,51
2008-02-12,03:10:00,0.9991,0.9993,0.9989,0.9993,202
2008-02-12,03:15:00,0.9993,0.9993,0.9988,0.9989,55
2008-02-12,03:20:00,0.9987,0.9988,0.9986,0.9988,50
2008-02-12,03:25:00,0.9989,0.9989,0.9987,0.9987,15
2008-02-12,03:30:00,0.9987,0.9987,0.9983,0.9985,49
2008-02-12,03:35:00,0.9985,0.9986,0.9982,0.9982,22
2008-02-12,03:40:00,0.9983,0.9984,0.9981,0.9981,30
2008-02-12,03:45:00,0.9982,0.9984,0.9980,0.9981,102
2008-02-12,03:50:00,0.9981,0.9983,0.9980,0.9981,145
2008-02-12,03:55:00,0.9983,0.9983,0.9974,0.9976,332
2008-02-12,04:00:00,0.9975,0.9979,0.9974,0.9974,303
2008-02-12,04:05:00,0.9974,0.9977,0.9973,0.9976,82
2008-02-12,04:10:00,0.9976,0.9985,0.9976,0.9981,232
2008-02-12,04:15:00,0.9981,0.9981,0.9977,0.9977,39
2008-02-12,04:20:00,0.9977,0.9980,0.9977,0.9980,37
2008-02-12,04:25:00,0.9981,0.9983,0.9978,0.9981,61
2008-02-12,04:30:00,0.9980,0.9983,0.9980,0.9982,64
2008-02-12,04:35:00,0.9981,0.9981,0.9977,0.9977,35
2008-02-12,04:40:00,0.9976,0.9976,0.9975,0.9975,25
2008-02-12,04:45:00,0.9975,0.9977,0.9974,0.9977,25
2008-02-12,04:50:00,0.9974,0.9974,0.9969,0.9969,15
2008-02-12,04:55:00,0.9973,0.9974,0.9971,0.9974,13
2008-02-12,05:00:00,0.9975,0.9977,0.9975,0.9976,19
2008-02-12,05:05:00,0.9976,0.9976,0.9974,0.9974,14
2008-02-12,05:15:00,0.9974,0.9976,0.9974,0.9976,5
2008-02-12,05:20:00,0.9977,0.9977,0.9977,0.9977,3
2008-02-12,05:25:00,0.9977,0.9978,0.9977,0.9978,9
2008-02-12,05:35:00,0.9976,0.9976,0.9976,0.9976,2
2008-02-12,05:45:00,0.9975,0.9978,0.9975,0.9978,3
2008-02-12,05:50:00,0.9978,0.9978,0.9978,0.9978,2
2008-02-12,05:55:00,0.9977,0.9978,0.9977,0.9978,4
2008-02-12,06:05:00,0.9975,0.9975,0.9975,0.9975,1
2008-02-12,07:00:00,0.9979,0.9979,0.9979,0.9979,5
2008-02-12,07:05:00,0.9977,0.9977,0.9972,0.9972,3
2008-02-12,07:10:00,0.9972,0.9972,0.9969,0.9969,5
2008-02-12,07:15:00,0.9971,0.9973,0.9971,0.9972,12
2008-02-12,07:20:00,0.9970,0.9970,0.9970,0.9970,1
2008-02-12,07:25:00,0.9973,0.9974,0.9972,0.9974,16
2008-02-12,07:30:00,0.9974,0.9974,0.9968,0.9968,15
2008-02-12,07:35:00,0.9972,0.9974,0.9971,0.9971,31
2008-02-12,07:40:00,0.9971,0.9972,0.9970,0.9970,23
2008-02-12,07:45:00,0.9971,0.9972,0.9968,0.9970,23
2008-02-12,07:50:00,0.9972,0.9972,0.9965,0.9965,42
2008-02-12,07:55:00,0.9964,0.9966,0.9964,0.9965,10
2008-02-12,08:00:00,0.9965,0.9965,0.9953,0.9953,108
2008-02-12,08:05:00,0.9955,0.9961,0.9955,0.9957,101
2008-02-12,08:10:00,0.9957,0.9968,0.9957,0.9966,49
2008-02-12,08:15:00,0.9965,0.9965,0.9965,0.9965,3
2008-02-12,08:20:00,0.9962,0.9962,0.9960,0.9960,22
2008-02-12,08:25:00,0.9960,0.9960,0.9960,0.9960,1
2008-02-12,08:30:00,0.9958,0.9958,0.9958,0.9958,1
2008-02-12,08:40:00,0.9963,0.9965,0.9963,0.9965,14
2008-02-12,08:45:00,0.9968,0.9968,0.9964,0.9964,29
2008-02-12,08:50:00,0.9962,0.9962,0.9962,0.9962,5
2008-02-12,08:55:00,0.9962,0.9962,0.9962,0.9962,1
2008-02-12,09:00:00,0.9962,0.9962,0.9962,0.9962,1
2008-02-12,09:10:00,0.9962,0.9965,0.9962,0.9965,12
2008-02-12,09:20:00,0.9963,0.9963,0.9961,0.9962,7
2008-02-12,09:30:00,0.9962,0.9962,0.9962,0.9962,1
2008-02-12,09:35:00,0.9964,0.9964,0.9964,0.9964,1
2008-02-12,09:40:00,0.9965,0.9966,0.9965,0.9966,18
2008-02-12,09:45:00,0.9968,0.9968,0.9968,0.9968,1
2008-02-12,09:50:00,0.9968,0.9969,0.9967,0.9967,4
2008-02-12,10:00:00,0.9966,0.9966,0.9966,0.9966,2
2008-02-12,10:05:00,0.9967,0.9967,0.9967,0.9967,1
2008-02-12,10:10:00,0.9967,0.9967,0.9967,0.9967,1
2008-02-12,10:15:00,0.9966,0.9966,0.9966,0.9966,1
2008-02-12,10:20:00,0.9966,0.9966,0.9966,0.9966,1
2008-02-12,10:25:00,0.9965,0.9965,0.9962,0.9962,2
2008-02-12,10:30:00,0.9963,0.9964,0.9961,0.9964,94
2008-02-12,10:35:00,0.9962,0.9962,0.9962,0.9962,3
2008-02-12,10:40:00,0.9962,0.9962,0.9962,0.9962,1
2008-02-12,10:45:00,0.9961,0.9961,0.9961,0.9961,10
2008-02-12,10:50:00,0.9962,0.9962,0.9960,0.9960,9
2008-02-12,11:05:00,0.9960,0.9960,0.9960,0.9960,2
2008-02-12,11:10:00,0.9960,0.9960,0.9960,0.9960,5
2008-02-12,11:20:00,0.9960,0.9960,0.9960,0.9960,1
2008-02-12,11:35:00,0.9960,0.9964,0.9960,0.9962,35
2008-02-12,11:40:00,0.9962,0.9962,0.9962,0.9962,1
2008-02-12,11:45:00,0.9962,0.9962,0.9962,0.9962,1
2008-02-12,11:50:00,0.9964,0.9964,0.9960,0.9961,107
2008-02-12,12:00:00,0.9961,0.9961,0.9961,0.9961,8
2008-02-12,12:05:00,0.9962,0.9962,0.9962,0.9962,1
2008-02-12,12:15:00,0.9959,0.9959,0.9959,0.9959,2
2008-02-12,12:20:00,0.9956,0.9956,0.9946,0.9952,161
2008-02-12,12:25:00,0.9952,0.9952,0.9951,0.9951,7
2008-02-12,12:30:00,0.9947,0.9949,0.9947,0.9949,3
2008-02-12,12:45:00,0.9950,0.9950,0.9950,0.9950,2
2008-02-12,12:55:00,0.9950,0.9951,0.9950,0.9951,2
2008-02-12,13:10:00,0.9953,0.9953,0.9953,0.9953,1
2008-02-12,13:15:00,0.9952,0.9954,0.9952,0.9952,6
2008-02-12,13:20:00,0.9953,0.9954,0.9953,0.9954,4
2008-02-12,13:25:00,0.9954,0.9954,0.9954,0.9954,1
2008-02-12,13:30:00,0.9955,0.9955,0.9955,0.9955,3
2008-02-12,13:40:00,0.9956,0.9956,0.9956,0.9956,1
2008-02-12,13:50:00,0.9956,0.9956,0.9956,0.9956,1
2008-02-12,13:55:00,0.9956,0.9956,0.9956,0.9956,2
2008-02-12,14:05:00,0.9957,0.9978,0.9957,0.9978,44
2008-02-12,14:15:00,0.9970,0.9970,0.9970,0.9970,1
2008-02-12,14:20:00,0.9971,0.9971,0.9971,0.9971,5
2008-02-12,14:25:00,0.9965,0.9965,0.9964,0.9965,7
2008-02-12,14:30:00,0.9965,0.9965,0.9965,0.9965,4
2008-02-12,14:35:00,0.9973,0.9973,0.9973,0.9973,3
2008-02-12,14:40:00,0.9971,0.9971,0.9968,0.9968,8
2008-02-12,14:45:00,0.9966,0.9966,0.9966,0.9966,1
2008-02-12,14:50:00,0.9966,0.9966,0.9966,0.9966,1
2008-02-12,15:00:00,0.9973,0.9973,0.9969,0.9969,15
2008-02-12,15:05:00,0.9970,0.9973,0.9965,0.9969,45
2008-02-12,15:10:00,0.9966,0.9968,0.9965,0.9968,21
2008-02-12,15:15:00,0.9968,0.9968,0.9965,0.9968,21
2008-02-12,15:20:00,0.9968,0.9975,0.9966,0.9973,87
2008-02-12,15:25:00,0.9973,0.9975,0.9972,0.9974,15
2008-02-12,15:30:00,0.9975,0.9976,0.9970,0.9971,38
2008-02-12,15:35:00,0.9971,0.9974,0.9971,0.9971,18
2008-02-12,15:40:00,0.9972,0.9975,0.9972,0.9973,27
2008-02-12,15:45:00,0.9972,0.9972,0.9972,0.9972,7
2008-02-12,15:50:00,0.9971,0.9971,0.9971,0.9971,10
2008-02-12,15:55:00,0.9974,0.9981,0.9974,0.9980,88
2008-02-12,16:00:00,0.9983,0.9984,0.9979,0.9981,120
2008-02-12,16:05:00,0.9982,0.9982,0.9980,0.9982,5
2008-02-12,16:10:00,0.9981,0.9983,0.9980,0.9980,52
2008-02-12,16:15:00,0.9981,0.9981,0.9973,0.9975,25
2008-02-12,16:20:00,0.9975,0.9979,0.9973,0.9978,57
2008-02-12,16:25:00,0.9975,0.9975,0.9975,0.9975,8
2008-02-12,16:30:00,0.9974,0.9977,0.9969,0.9977,104
2008-02-12,16:35:00,0.9976,0.9976,0.9970,0.9971,67
2008-02-12,16:40:00,0.9972,0.9977,0.9972,0.9977,10
2008-02-12,16:45:00,0.9976,0.9976,0.9971,0.9972,28
2008-02-12,16:50:00,0.9969,0.9974,0.9966,0.9967,223
2008-02-12,16:55:00,0.9966,0.9968,0.9964,0.9968,77
2008-02-12,17:00:00,0.9968,0.9968,0.9962,0.9965,66
2008-02-12,17:05:00,0.9965,0.9965,0.9962,0.9962,24
2008-02-12,17:10:00,0.9963,0.9964,0.9961,0.9964,35
2008-02-12,17:15:00,0.9964,0.9966,0.9964,0.9966,26
2008-02-12,17:20:00,0.9965,0.9970,0.9965,0.9968,72
2008-02-12,17:25:00,0.9969,0.9972,0.9966,0.9966,86
2008-02-12,17:30:00,0.9966,0.9968,0.9958,0.9960,142
2008-02-12,17:35:00,0.9959,0.9967,0.9959,0.9964,70
2008-02-12,17:40:00,0.9965,0.9968,0.9964,0.9966,36
2008-02-12,17:45:00,0.9966,0.9966,0.9963,0.9964,25
2008-02-12,17:50:00,0.9963,0.9976,0.9962,0.9976,115
2008-02-12,17:55:00,0.9973,0.9979,0.9972,0.9978,70
2008-02-12,18:00:00,0.9978,0.9990,0.9976,0.9988,123
2008-02-12,18:05:00,0.9988,0.9988,0.9984,0.9984,21
2008-02-12,18:10:00,0.9985,0.9987,0.9982,0.9985,51
2008-02-12,18:15:00,0.9986,0.9994,0.9986,0.9990,98
2008-02-12,18:20:00,0.9988,0.9990,0.9987,0.9990,19
2008-02-12,18:25:00,0.9988,0.9991,0.9988,0.9990,14
2008-02-12,18:35:00,0.9988,0.9988,0.9988,0.9988,1
2008-02-12,18:40:00,0.9991,0.9994,0.9991,0.9993,18
2008-02-12,18:45:00,0.9994,0.9996,0.9993,0.9994,12
2008-02-12,18:50:00,0.9994,0.9995,0.9994,0.9995,6
2008-02-12,18:55:00,0.9995,1.0000,0.9995,1.0000,39
2008-02-12,19:00:00,0.9998,1.0004,0.9997,1.0004,47
2008-02-12,19:05:00,1.0002,1.0006,1.0002,1.0005,46
2008-02-12,19:10:00,1.0005,1.0016,1.0005,1.0010,269
2008-02-12,19:15:00,1.0011,1.0016,1.0011,1.0013,139
2008-02-12,19:20:00,1.0012,1.0019,1.0011,1.0018,133
2008-02-12,19:25:00,1.0018,1.0023,1.0018,1.0021,423
2008-02-12,19:30:00,1.0021,1.0027,1.0021,1.0025,120
2008-02-12,19:35:00,1.0024,1.0026,1.0015,1.0016,100
2008-02-12,19:40:00,1.0016,1.0021,1.0016,1.0018,73
2008-02-12,19:45:00,1.0018,1.0023,1.0016,1.0020,227
2008-02-12,19:50:00,1.0021,1.0021,1.0007,1.0011,525
2008-02-12,19:55:00,1.0009,1.0013,1.0005,1.0013,169
2008-02-12,20:00:00,1.0013,1.0019,1.0012,1.0018,543
2008-02-12,20:05:00,1.0019,1.0019,1.0008,1.0010,167
2008-02-12,20:10:00,1.0011,1.0016,1.0011,1.0015,131
2008-02-12,20:15:00,1.0015,1.0017,1.0013,1.0016,168
2008-02-12,20:20:00,1.0015,1.0015,1.0009,1.0009,68
2008-02-12,20:25:00,1.0009,1.0009,1.0005,1.0006,85
2008-02-12,20:30:00,1.0006,1.0006,1.0000,1.0001,142
2008-02-12,20:35:00,1.0001,1.0004,0.9999,1.0002,209
2008-02-12,20:40:00,1.0001,1.0001,0.9995,0.9998,82
2008-02-12,20:45:00,0.9997,0.9997,0.9995,0.9995,39
2008-02-12,20:50:00,0.9995,0.9998,0.9995,0.9995,42
2008-02-12,20:55:00,0.9995,0.9996,0.9991,0.9993,166
2008-02-12,21:00:00,0.9994,1.0007,0.9990,1.0007,432
2008-02-12,21:05:00,1.0007,1.0011,1.0002,1.0008,578
2008-02-12,21:10:00,1.0008,1.0010,0.9999,1.0001,333
2008-02-12,21:15:00,1.0002,1.0003,0.9997,1.0000,395
2008-02-12,21:20:00,0.9999,1.0006,0.9998,1.0003,592
2008-02-12,21:25:00,1.0003,1.0007,0.9998,1.0001,243
2008-02-12,21:30:00,1.0001,1.0003,1.0000,1.0002,238
2008-02-12,21:35:00,1.0002,1.0006,1.0002,1.0005,158
2008-02-12,21:40:00,1.0006,1.0011,1.0006,1.0010,297
2008-02-12,21:45:00,1.0009,1.0009,1.0004,1.0005,107
2008-02-12,21:50:00,1.0005,1.0018,1.0001,1.0017,738
2008-02-12,21:55:00,1.0016,1.0018,1.0013,1.0016,501
2008-02-12,22:00:00,1.0016,1.0041,1.0016,1.0031,1747
2008-02-12,22:05:00,1.0031,1.0060,1.0030,1.0045,2336
2008-02-12,22:10:00,1.0047,1.0047,1.0032,1.0033,1251
2008-02-12,22:15:00,1.0033,1.0044,1.0033,1.0043,762
2008-02-12,22:20:00,1.0043,1.0044,1.0030,1.0033,934
2008-02-12,22:25:00,1.0033,1.0040,1.0033,1.0039,888
2008-02-12,22:30:00,1.0039,1.0046,1.0039,1.0042,1068
2008-02-12,22:35:00,1.0041,1.0042,1.0037,1.0040,620
2008-02-12,22:40:00,1.0040,1.0044,1.0036,1.0043,298
2008-02-12,22:45:00,1.0043,1.0044,1.0034,1.0042,551
2008-02-12,22:50:00,1.0042,1.0044,1.0038,1.0040,397
2008-02-12,22:55:00,1.0039,1.0040,1.0035,1.0036,206
2008-02-12,23:00:00,1.0036,1.0037,1.0034,1.0036,323
2008-02-12,23:05:00,1.0036,1.0037,1.0032,1.0033,370
2008-02-12,23:10:00,1.0033,1.0038,1.0032,1.0036,457
2008-02-12,23:15:00,1.0037,1.0040,1.0037,1.0038,631
2008-02-12,23:20:00,1.0038,1.0039,1.0035,1.0037,514
2008-02-12,23:25:00,1.0036,1.0036,1.0029,1.0032,433
2008-02-12,23:30:00,1.0031,1.0036,1.0031,1.0035,368
2008-02-12,23:35:00,1.0034,1.0036,1.0032,1.0032,321
2008-02-12,23:40:00,1.0032,1.0035,1.0031,1.0033,360
2008-02-12,23:45:00,1.0031,1.0034,1.0029,1.0033,456
2008-02-12,23:50:00,1.0032,1.0032,1.0029,1.0031,546
2008-02-12,23:55:00,1.0029,1.0031,1.0024,1.0025,782
2008-02-13,00:00:00,1.0025,1.0030,1.0021,1.0028,466
2008-02-13,00:05:00,1.0028,1.0032,1.0028,1.0031,431
2008-02-13,00:10:00,1.0032,1.0035,1.0031,1.0033,557
2008-02-13,00:15:00,1.0033,1.0040,1.0031,1.0034,368
2008-02-13,00:20:00,1.0035,1.0039,1.0031,1.0032,638
2008-02-13,00:25:00,1.0032,1.0033,1.0030,1.0032,139
2008-02-13,00:30:00,1.0032,1.0033,1.0030,1.0030,191
2008-02-13,00:35:00,1.0030,1.0035,1.0030,1.0033,163
2008-02-13,00:40:00,1.0034,1.0034,1.0030,1.0030,295
2008-02-13,00:45:00,1.0030,1.0035,1.0028,1.0031,307
2008-02-13,00:50:00,1.0031,1.0034,1.0027,1.0028,353
2008-02-13,00:55:00,1.0028,1.0034,1.0025,1.0029,284
2008-02-13,01:00:00,1.0029,1.0031,1.0024,1.0026,102
2008-02-13,01:05:00,1.0025,1.0026,1.0006,1.0012,609
2008-02-13,01:10:00,1.0012,1.0013,1.0008,1.0012,332
2008-02-13,01:15:00,1.0011,1.0017,1.0009,1.0010,195
2008-02-13,01:20:00,1.0010,1.0012,1.0005,1.0008,249
2008-02-13,01:25:00,1.0008,1.0008,1.0001,1.0002,356
2008-02-13,01:30:00,1.0001,1.0010,0.9997,1.0010,411
2008-02-13,01:35:00,1.0009,1.0009,1.0003,1.0004,323
2008-02-13,01:40:00,1.0004,1.0005,0.9999,1.0003,157
2008-02-13,01:45:00,1.0003,1.0009,1.0003,1.0004,146
2008-02-13,01:50:00,1.0004,1.0004,0.9997,1.0003,144
2008-02-13,01:55:00,1.0004,1.0005,1.0000,1.0000,89
2008-02-13,02:00:00,1.0001,1.0006,1.0001,1.0006,154
2008-02-13,02:05:00,1.0005,1.0005,1.0003,1.0003,106
2008-02-13,02:10:00,1.0003,1.0003,0.9995,0.9998,214
2008-02-13,02:15:00,0.9999,1.0000,0.9998,1.0000,61
2008-02-13,02:20:00,1.0000,1.0003,0.9998,1.0003,119
2008-02-13,02:25:00,1.0002,1.0008,1.0001,1.0006,312
2008-02-13,02:30:00,1.0005,1.0008,1.0005,1.0005,386
2008-02-13,02:35:00,1.0002,1.0002,1.0000,1.0000,34
2008-02-13,02:40:00,0.9999,1.0000,0.9997,1.0000,95
2008-02-13,02:45:00,1.0001,1.0001,0.9996,1.0000,73
2008-02-13,02:50:00,1.0000,1.0005,1.0000,1.0001,325
2008-02-13,02:55:00,1.0001,1.0001,0.9998,1.0000,55
2008-02-13,03:00:00,0.9999,0.9999,0.9996,0.9997,93
2008-02-13,03:05:00,0.9996,0.9996,0.9992,0.9992,137
2008-02-13,03:10:00,0.9992,0.9997,0.9991,0.9995,288
2008-02-13,03:15:00,0.9996,0.9997,0.9993,0.9994,67
2008-02-13,03:20:00,0.9993,0.9996,0.9990,0.9996,171
2008-02-13,03:25:00,0.9996,0.9996,0.9991,0.9991,146
2008-02-13,03:30:00,0.9992,0.9993,0.9981,0.9981,655
2008-02-13,03:35:00,0.9983,0.9984,0.9979,0.9981,390
2008-02-13,03:40:00,0.9981,0.9983,0.9977,0.9980,319
2008-02-13,03:45:00,0.9979,0.9986,0.9976,0.9986,197
2008-02-13,03:50:00,0.9986,0.9986,0.9981,0.9985,102
2008-02-13,03:55:00,0.9984,0.9984,0.9982,0.9982,234
2008-02-13,04:00:00,0.9983,0.9988,0.9981,0.9986,236
2008-02-13,04:05:00,0.9987,0.9987,0.9984,0.9984,46
2008-02-13,04:10:00,0.9986,0.9990,0.9986,0.9990,133
2008-02-13,04:15:00,0.9989,0.9991,0.9989,0.9990,23
2008-02-13,04:20:00,0.9990,0.9990,0.9983,0.9984,55
2008-02-13,04:25:00,0.9983,0.9984,0.9980,0.9980,265
2008-02-13,04:30:00,0.9982,0.9983,0.9979,0.9980,106
2008-02-13,04:35:00,0.9980,0.9980,0.9976,0.9977,62
2008-02-13,04:40:00,0.9978,0.9980,0.9977,0.9980,43
2008-02-13,04:45:00,0.9980,0.9980,0.9976,0.9980,152
2008-02-13,04:50:00,0.9980,0.9981,0.9979,0.9980,55
2008-02-13,04:55:00,0.9981,0.9982,0.9980,0.9981,48
2008-02-13,05:00:00,0.9982,0.9982,0.9977,0.9977,63
2008-02-13,05:05:00,0.9978,0.9981,0.9978,0.9979,53
2008-02-13,05:10:00,0.9980,0.9981,0.9980,0.9981,5
2008-02-13,05:15:00,0.9982,0.9982,0.9982,0.9982,7
2008-02-13,05:20:00,0.9983,0.9983,0.9983,0.9983,2
2008-02-13,05:25:00,0.9979,0.9979,0.9976,0.9976,53
2008-02-13,05:30:00,0.9976,0.9976,0.9974,0.9974,153
2008-02-13,05:35:00,0.9973,0.9973,0.9972,0.9973,65
2008-02-13,05:40:00,0.9972,0.9974,0.9972,0.9973,37
2008-02-13,05:45:00,0.9978,0.9978,0.9976,0.9976,2
2008-02-13,05:50:00,0.9974,0.9977,0.9973,0.9973,3
2008-02-13,05:55:00,0.9971,0.9974,0.9971,0.9973,8
2008-02-13,06:05:00,0.9983,0.9983,0.9983,0.9983,1
2008-02-13,07:00:00,0.9987,0.9992,0.9986,0.9987,79
2008-02-13,07:05:00,0.9990,0.9992,0.9984,0.9991,151
2008-02-13,07:10:00,0.9988,0.9988,0.9986,0.9987,30
2008-02-13,07:15:00,0.9987,0.9988,0.9986,0.9986,29
2008-02-13,07:20:00,0.9986,0.9987,0.9984,0.9987,43
2008-02-13,07:25:00,0.9988,0.9988,0.9986,0.9986,20
2008-02-13,07:30:00,0.9987,0.9988,0.9987,0.9988,8
2008-02-13,07:35:00,0.9988,0.9988,0.9988,0.9988,4
2008-02-13,07:40:00,0.9986,0.9986,0.9986,0.9986,2
2008-02-13,07:45:00,0.9987,0.9987,0.9984,0.9984,5
2008-02-13,07:50:00,0.9984,0.9984,0.9984,0.9984,2
2008-02-13,08:00:00,0.9985,0.9985,0.9983,0.9983,14
2008-02-13,08:05:00,0.9983,0.9984,0.9980,0.9980,5
2008-02-13,08:10:00,0.9981,0.9981,0.9978,0.9980,8
2008-02-13,08:15:00,0.9980,0.9980,0.9977,0.9977,19
2008-02-13,08:20:00,0.9977,0.9978,0.9977,0.9978,11
2008-02-13,08:25:00,0.9979,0.9981,0.9978,0.9981,23
2008-02-13,08:30:00,0.9981,0.9984,0.9980,0.9984,34
2008-02-13,08:35:00,0.9984,0.9985,0.9984,0.9985,12
2008-02-13,08:40:00,0.9986,0.9987,0.9984,0.9984,19
2008-02-13,08:45:00,0.9985,0.9986,0.9985,0.9986,4
2008-02-13,08:50:00,0.9986,0.9987,0.9986,0.9987,2
2008-02-13,08:55:00,0.9984,0.9984,0.9980,0.9980,10
2008-02-13,09:00:00,0.9982,0.9982,0.9977,0.9977,9
2008-02-13,09:05:00,0.9981,0.9981,0.9979,0.9980,22
2008-02-13,09:10:00,0.9980,0.9980,0.9979,0.9979,8
2008-02-13,09:15:00,0.9977,0.9979,0.9977,0.9979,9
2008-02-13,09:20:00,0.9979,0.9984,0.9979,0.9984,10
2008-02-13,09:30:00,0.9981,0.9982,0.9981,0.9982,3
2008-02-13,09:40:00,0.9985,0.9992,0.9982,0.9982,12
2008-02-13,09:45:00,0.9982,0.9982,0.9982,0.9982,1
2008-02-13,09:50:00,0.9982,0.9982,0.9981,0.9981,2
2008-02-13,10:00:00,0.9983,0.9983,0.9983,0.9983,2
2008-02-13,10:20:00,0.9984,0.9984,0.9983,0.9983,2
2008-02-13,10:30:00,0.9982,0.9982,0.9971,0.9971,26
2008-02-13,10:35:00,0.9976,0.9976,0.9976,0.9976,1
2008-02-13,10:40:00,0.9975,0.9977,0.9975,0.9977,5
2008-02-13,10:45:00,0.9979,0.9983,0.9979,0.9983,2
2008-02-13,11:05:00,0.9979,0.9979,0.9979,0.9979,2
2008-02-13,11:10:00,0.9979,0.9979,0.9979,0.9979,1
2008-02-13,11:15:00,0.9982,0.9988,0.9982,0.9984,23
2008-02-13,11:20:00,0.9984,0.9984,0.9984,0.9984,1
2008-02-13,11:25:00,0.9987,0.9987,0.9987,0.9987,1
2008-02-13,11:30:00,0.9986,0.9986,0.9986,0.9986,1
2008-02-13,11:35:00,0.9986,0.9989,0.9986,0.9989,5
2008-02-13,11:40:00,0.9987,0.9987,0.9986,0.9986,2
2008-02-13,11:45:00,0.9983,0.9983,0.9982,0.9982,4
2008-02-13,12:00:00,0.9982,0.9982,0.9982,0.9982,1
2008-02-13,12:05:00,0.9984,0.9984,0.9984,0.9984,1
2008-02-13,12:10:00,0.9986,0.9986,0.9986,0.9986,1
2008-02-13,12:15:00,0.9983,0.9983,0.9983,0.9983,1
2008-02-13,12:30:00,0.9985,0.9986,0.9985,0.9986,3
2008-02-13,12:35:00,0.9987,0.9990,0.9987,0.9990,50
2008-02-13,12:40:00,0.9990,0.9990,0.9990,0.9990,2
2008-02-13,12:45:00,0.9992,0.9992,0.9992,0.9992,1
2008-02-13,13:00:00,0.9990,0.9991,0.9987,0.9991,83
2008-02-13,13:05:00,0.9989,0.9989,0.9989,0.9989,20
2008-02-13,13:15:00,0.9988,0.9988,0.9988,0.9988,1
2008-02-13,13:30:00,0.9989,0.9989,0.9989,0.9989,37
2008-02-13,13:35:00,0.9989,0.9989,0.9989,0.9989,2
2008-02-13,13:40:00,0.9991,0.9991,0.9991,0.9991,1
2008-02-13,13:45:00,0.9992,0.9992,0.9992,0.9992,3
2008-02-13,13:50:00,0.9992,0.9992,0.9992,0.9992,1
2008-02-13,14:00:00,0.9990,0.9990,0.9990,0.9990,1
2008-02-13,14:10:00,0.9993,0.9993,0.9993,0.9993,2
2008-02-13,14:15:00,0.9993,0.9997,0.9993,0.9995,19
2008-02-13,14:20:00,0.9998,0.9998,0.9996,0.9996,2
2008-02-13,14:25:00,0.9996,0.9997,0.9996,0.9996,12
2008-02-13,14:45:00,0.9985,0.9985,0.9983,0.9985,5
2008-02-13,14:50:00,0.9984,0.9984,0.9984,0.9984,3
2008-02-13,14:55:00,0.9986,0.9986,0.9986,0.9986,14
2008-02-13,15:00:00,0.9995,1.0002,0.9991,1.0002,89
2008-02-13,15:05:00,1.0000,1.0000,0.9992,0.9994,43
2008-02-13,15:10:00,0.9993,0.9993,0.9993,0.9993,1
2008-02-13,15:15:00,0.9994,0.9995,0.9989,0.9989,79
2008-02-13,15:20:00,0.9986,0.9987,0.9982,0.9987,59
2008-02-13,15:25:00,0.9987,0.9990,0.9986,0.9990,60
2008-02-13,15:30:00,0.9990,0.9990,0.9986,0.9987,30
2008-02-13,15:35:00,0.9991,0.9991,0.9986,0.9986,46
2008-02-13,15:40:00,0.9983,0.9983,0.9983,0.9983,1
2008-02-13,15:45:00,0.9980,0.9980,0.9980,0.9980,6
2008-02-13,15:50:00,0.9983,0.9983,0.9983,0.9983,1
2008-02-13,15:55:00,0.9987,0.9987,0.9987,0.9987,4
2008-02-13,16:00:00,0.9985,0.9985,0.9971,0.9971,139
2008-02-13,16:05:00,0.9973,0.9976,0.9973,0.9975,98
2008-02-13,16:10:00,0.9972,0.9972,0.9965,0.9967,143
2008-02-13,16:15:00,0.9966,0.9971,0.9965,0.9970,133
2008-02-13,16:20:00,0.9971,0.9972,0.9967,0.9968,108
2008-02-13,16:25:00,0.9967,0.9969,0.9963,0.9967,145
2008-02-13,16:30:00,0.9967,0.9975,0.9967,0.9967,248
2008-02-13,16:35:00,0.9968,0.9977,0.9968,0.9977,63
2008-02-13,16:40:00,0.9976,0.9982,0.9976,0.9982,73
2008-02-13,16:45:00,0.9982,0.9991,0.9982,0.9985,187
2008-02-13,16:50:00,0.9983,0.9985,0.9975,0.9975,63
2008-02-13,16:55:00,0.9974,0.9980,0.9966,0.9975,191
2008-02-13,17:00:00,0.9974,0.9979,0.9973,0.9979,63
2008-02-13,17:05:00,0.9980,0.9983,0.9977,0.9978,93
2008-02-13,17:10:00,0.9978,0.9979,0.9975,0.9976,122
2008-02-13,17:15:00,0.9976,0.9979,0.9975,0.9975,89
2008-02-13,17:20:00,0.9977,0.9978,0.9976,0.9977,68
2008-02-13,17:25:00,0.9977,0.9978,0.9977,0.9977,30
2008-02-13,17:30:00,0.9976,0.9979,0.9973,0.9974,204
2008-02-13,17:35:00,0.9974,0.9979,0.9974,0.9977,131
2008-02-13,17:40:00,0.9978,0.9978,0.9976,0.9976,44
2008-02-13,17:45:00,0.9976,0.9977,0.9975,0.9975,41
2008-02-13,17:50:00,0.9976,0.9987,0.9975,0.9981,204
2008-02-13,17:55:00,0.9981,0.9986,0.9980,0.9983,133
2008-02-13,18:00:00,0.9982,0.9984,0.9981,0.9983,123
2008-02-13,18:05:00,0.9982,0.9986,0.9981,0.9985,153
2008-02-13,18:10:00,0.9986,0.9991,0.9986,0.9988,103
2008-02-13,18:15:00,0.9989,0.9990,0.9988,0.9990,168
2008-02-13,18:20:00,0.9990,0.9990,0.9986,0.9990,160
2008-02-13,18:25:00,0.9989,0.9992,0.9989,0.9992,125
2008-02-13,18:30:00,0.9992,0.9993,0.9989,0.9989,140
2008-02-13,18:35:00,0.9990,0.9991,0.9986,0.9990,220
2008-02-13,18:40:00,0.9989,0.9993,0.9986,0.9986,226
2008-02-13,18:45:00,0.9986,0.9989,0.9985,0.9989,57
2008-02-13,18:50:00,0.9990,0.9993,0.9989,0.9992,125
2008-02-13,18:55:00,0.9990,0.9991,0.9990,0.9991,6
2008-02-13,19:00:00,0.9991,0.9992,0.9990,0.9990,97
2008-02-13,19:05:00,0.9990,0.9990,0.9984,0.9986,135
2008-02-13,19:10:00,0.9987,0.9987,0.9984,0.9986,46
2008-02-13,19:15:00,0.9985,0.9988,0.9984,0.9988,163
2008-02-13,19:20:00,0.9988,0.9995,0.9988,0.9994,248
2008-02-13,19:25:00,0.9996,0.9998,0.9991,0.9995,202
2008-02-13,19:30:00,0.9996,1.0007,0.9995,1.0003,351
2008-02-13,19:35:00,1.0004,1.0006,0.9999,1.0000,104
2008-02-13,19:40:00,1.0000,1.0002,0.9998,0.9999,48
2008-02-13,19:45:00,0.9998,0.9999,0.9994,0.9995,21
2008-02-13,19:50:00,0.9994,1.0000,0.9994,0.9998,74
2008-02-13,19:55:00,1.0000,1.0000,0.9995,0.9995,38
2008-02-13,20:00:00,0.9995,1.0003,0.9995,1.0003,269
2008-02-13,20:05:00,1.0003,1.0008,1.0003,1.0006,228
2008-02-13,20:10:00,1.0007,1.0008,1.0006,1.0007,47
2008-02-13,20:15:00,1.0008,1.0008,1.0006,1.0006,42
2008-02-13,20:20:00,1.0007,1.0008,1.0004,1.0008,56
2008-02-13,20:25:00,1.0008,1.0011,1.0007,1.0009,69
2008-02-13,20:30:00,1.0008,1.0009,1.0005,1.0006,59
2008-02-13,20:35:00,1.0006,1.0009,1.0006,1.0008,35
2008-02-13,20:40:00,1.0009,1.0010,1.0007,1.0008,47
2008-02-13,20:45:00,1.0008,1.0009,1.0008,1.0009,19
2008-02-13,20:50:00,1.0008,1.0009,1.0007,1.0009,55
2008-02-13,20:55:00,1.0007,1.0013,1.0006,1.0013,107
2008-02-13,21:00:00,1.0011,1.0012,1.0005,1.0005,121
2008-02-13,21:05:00,1.0005,1.0005,1.0002,1.0004,227
2008-02-13,21:10:00,1.0003,1.0008,1.0003,1.0007,178
2008-02-13,21:15:00,1.0007,1.0008,1.0003,1.0005,154
2008-02-13,21:20:00,1.0005,1.0007,0.9997,0.9997,349
2008-02-13,21:25:00,0.9998,0.9998,0.9989,0.9995,320
2008-02-13,21:30:00,0.9988,1.0004,0.9975,0.9998,913
2008-02-13,21:35:00,0.9997,0.9999,0.9987,0.9995,970
2008-02-13,21:40:00,0.9995,1.0022,0.9991,1.0020,1142
2008-02-13,21:45:00,1.0019,1.0028,1.0015,1.0021,525
2008-02-13,21:50:00,1.0020,1.0022,1.0016,1.0016,258
2008-02-13,21:55:00,1.0016,1.0017,1.0011,1.0016,313
2008-02-13,22:00:00,1.0017,1.0018,1.0009,1.0009,284
2008-02-13,22:05:00,1.0007,1.0009,0.9999,1.0008,420
2008-02-13,22:10:00,1.0007,1.0010,1.0003,1.0005,314
2008-02-13,22:15:00,1.0005,1.0010,1.0005,1.0008,169
2008-02-13,22:20:00,1.0009,1.0009,1.0004,1.0005,108
2008-02-13,22:25:00,1.0003,1.0003,0.9996,0.9999,407
2008-02-13,22:30:00,0.9999,1.0007,0.9999,1.0004,250
2008-02-13,22:35:00,1.0005,1.0006,0.9997,1.0001,388
2008-02-13,22:40:00,1.0000,1.0007,1.0000,1.0002,215
2008-02-13,22:45:00,1.0004,1.0006,1.0003,1.0006,151
2008-02-13,22:50:00,1.0008,1.0009,1.0001,1.0004,208
2008-02-13,22:55:00,1.0004,1.0006,0.9998,1.0004,279
2008-02-13,23:00:00,1.0004,1.0006,1.0001,1.0002,115
2008-02-13,23:05:00,1.0002,1.0006,0.9999,1.0005,148
2008-02-13,23:10:00,1.0006,1.0013,1.0003,1.0010,205
2008-02-13,23:15:00,1.0010,1.0010,1.0002,1.0008,492
2008-02-13,23:20:00,1.0009,1.0011,1.0003,1.0004,248
2008-02-13,23:25:00,1.0003,1.0003,0.9995,0.9996,426
2008-02-13,23:30:00,0.9996,1.0000,0.9989,0.9991,612
2008-02-13,23:35:00,0.9991,0.9991,0.9983,0.9983,272
2008-02-13,23:40:00,0.9984,0.9989,0.9983,0.9986,475
2008-02-13,23:45:00,0.9986,0.9989,0.9985,0.9986,117
2008-02-13,23:50:00,0.9987,0.9991,0.9985,0.9988,260
2008-02-13,23:55:00,0.9988,0.9993,0.9988,0.9989,616
2008-02-14,00:00:00,0.9989,0.9991,0.9987,0.9988,205
2008-02-14,00:05:00,0.9989,0.9992,0.9984,0.9992,228
2008-02-14,00:10:00,0.9993,0.9995,0.9987,0.9989,130
2008-02-14,00:15:00,0.9989,0.9989,0.9987,0.9987,36
2008-02-14,00:20:00,0.9988,0.9990,0.9987,0.9988,95
2008-02-14,00:25:00,0.9989,0.9994,0.9988,0.9994,140
2008-02-14,00:30:00,0.9994,0.9994,0.9985,0.9986,118
2008-02-14,00:35:00,0.9988,0.9992,0.9986,0.9989,106
2008-02-14,00:40:00,0.9990,0.9993,0.9989,0.9992,117
2008-02-14,00:45:00,0.9992,0.9998,0.9988,0.9994,366
2008-02-14,00:50:00,0.9993,0.9994,0.9992,0.9993,168
2008-02-14,00:55:00,0.9992,0.9998,0.9991,0.9997,296
2008-02-14,01:00:00,0.9999,1.0000,0.9990,0.9992,203
2008-02-14,01:05:00,0.9992,0.9993,0.9991,0.9992,103
2008-02-14,01:10:00,0.9992,1.0002,0.9992,0.9996,428
2008-02-14,01:15:00,0.9996,0.9999,0.9996,0.9999,44
2008-02-14,01:20:00,0.9998,1.0002,0.9998,1.0000,86
2008-02-14,01:25:00,1.0000,1.0002,0.9996,0.9998,88
2008-02-14,01:30:00,0.9997,0.9998,0.9994,0.9996,145
2008-02-14,01:35:00,0.9997,1.0004,0.9997,1.0004,189
2008-02-14,01:40:00,1.0002,1.0003,0.9997,0.9997,92
2008-02-14,01:45:00,0.9997,0.9998,0.9996,0.9998,6
2008-02-14,01:50:00,0.9998,0.9999,0.9996,0.9999,36
2008-02-14,01:55:00,0.9999,1.0000,0.9998,0.9998,77
2008-02-14,02:00:00,0.9997,0.9998,0.9996,0.9996,210
2008-02-14,02:05:00,0.9995,1.0001,0.9995,1.0001,307
2008-02-14,02:10:00,1.0001,1.0002,0.9999,1.0001,191
2008-02-14,02:15:00,1.0001,1.0003,1.0001,1.0003,58
2008-02-14,02:20:00,1.0002,1.0013,1.0002,1.0009,272
2008-02-14,02:25:00,1.0009,1.0010,1.0009,1.0009,138
2008-02-14,02:30:00,1.0009,1.0009,1.0006,1.0007,32
2008-02-14,02:35:00,1.0008,1.0010,1.0008,1.0009,51
2008-02-14,02:40:00,1.0009,1.0012,1.0007,1.0010,337
2008-02-14,02:45:00,1.0011,1.0011,1.0010,1.0010,9
2008-02-14,02:50:00,1.0011,1.0012,1.0011,1.0012,28
2008-02-14,02:55:00,1.0012,1.0013,1.0010,1.0013,59
2008-02-14,03:00:00,1.0014,1.0019,1.0014,1.0016,297
2008-02-14,03:05:00,1.0016,1.0018,1.0015,1.0015,86
2008-02-14,03:10:00,1.0016,1.0018,1.0012,1.0014,127
2008-02-14,03:15:00,1.0013,1.0017,1.0009,1.0016,396
2008-02-14,03:20:00,1.0014,1.0016,1.0009,1.0014,118
2008-02-14,03:25:00,1.0015,1.0015,1.0012,1.0013,35
2008-02-14,03:30:00,1.0012,1.0016,1.0011,1.0012,98
2008-02-14,03:35:00,1.0014,1.0016,1.0014,1.0016,46
2008-02-14,03:40:00,1.0017,1.0017,1.0012,1.0012,63
2008-02-14,03:45:00,1.0013,1.0018,1.0013,1.0017,59
2008-02-14,03:50:00,1.0016,1.0017,1.0014,1.0016,98
2008-02-14,03:55:00,1.0015,1.0020,1.0014,1.0016,139
2008-02-14,04:00:00,1.0016,1.0021,1.0014,1.0017,350
2008-02-14,04:05:00,1.0016,1.0017,1.0013,1.0013,33
2008-02-14,04:10:00,1.0014,1.0015,1.0011,1.0011,32
2008-02-14,04:15:00,1.0013,1.0013,1.0009,1.0009,18
2008-02-14,04:20:00,1.0010,1.0016,1.0010,1.0013,32
2008-02-14,04:25:00,1.0013,1.0013,1.0011,1.0012,24
2008-02-14,04:30:00,1.0012,1.0018,1.0012,1.0018,24
2008-02-14,04:35:00,1.0017,1.0023,1.0016,1.0021,62
2008-02-14,04:40:00,1.0023,1.0025,1.0022,1.0024,66
2008-02-14,04:45:00,1.0024,1.0024,1.0022,1.0022,15
2008-02-14,04:50:00,1.0023,1.0023,1.0021,1.0021,11
2008-02-14,04:55:00,1.0021,1.0022,1.0019,1.0021,41
2008-02-14,05:00:00,1.0020,1.0020,1.0019,1.0019,4
2008-02-14,05:05:00,1.0019,1.0019,1.0018,1.0018,3
2008-02-14,05:10:00,1.0019,1.0021,1.0019,1.0019,11
2008-02-14,05:15:00,1.0021,1.0021,1.0021,1.0021,2
2008-02-14,05:20:00,1.0021,1.0022,1.0021,1.0022,2
2008-02-14,05:25:00,1.0025,1.0025,1.0024,1.0025,3
2008-02-14,05:30:00,1.0025,1.0026,1.0025,1.0026,4
2008-02-14,05:35:00,1.0021,1.0021,1.0020,1.0020,9
2008-02-14,05:40:00,1.0023,1.0024,1.0021,1.0021,23
2008-02-14,05:45:00,1.0022,1.0026,1.0022,1.0026,65
2008-02-14,05:50:00,1.0025,1.0025,1.0025,1.0025,2
2008-02-14,05:55:00,1.0023,1.0023,1.0020,1.0022,18
2008-02-14,06:05:00,1.0017,1.0017,1.0017,1.0017,1
2008-02-14,07:00:00,1.0022,1.0022,1.0013,1.0013,18
2008-02-14,07:05:00,1.0018,1.0018,1.0014,1.0014,27
2008-02-14,07:10:00,1.0015,1.0018,1.0015,1.0016,11
2008-02-14,07:15:00,1.0016,1.0019,1.0015,1.0015,16
2008-02-14,07:20:00,1.0015,1.0016,1.0015,1.0016,3
2008-02-14,07:25:00,1.0015,1.0017,1.0015,1.0017,7
2008-02-14,07:30:00,1.0017,1.0017,1.0013,1.0016,8
2008-02-14,07:35:00,1.0016,1.0016,1.0016,1.0016,5
2008-02-14,07:40:00,1.0015,1.0016,1.0015,1.0016,7
2008-02-14,07:45:00,1.0014,1.0014,1.0014,1.0014,5
2008-02-14,07:50:00,1.0017,1.0017,1.0017,1.0017,3
2008-02-14,07:55:00,1.0013,1.0013,1.0012,1.0012,8
2008-02-14,08:00:00,1.0012,1.0013,1.0009,1.0009,13
2008-02-14,08:05:00,1.0014,1.0014,1.0014,1.0014,1
2008-02-14,08:15:00,1.0014,1.0014,1.0014,1.0014,2
2008-02-14,08:20:00,1.0014,1.0014,1.0010,1.0010,4
2008-02-14,08:25:00,1.0010,1.0013,1.0009,1.0009,10
2008-02-14,08:30:00,1.0011,1.0011,1.0010,1.0010,7
2008-02-14,08:35:00,1.0015,1.0015,1.0015,1.0015,2
2008-02-14,08:45:00,1.0014,1.0018,1.0014,1.0018,3
2008-02-14,08:50:00,1.0020,1.0021,1.0020,1.0021,30
2008-02-14,08:55:00,1.0022,1.0024,1.0022,1.0024,9
2008-02-14,09:05:00,1.0025,1.0026,1.0025,1.0026,8
2008-02-14,09:20:00,1.0025,1.0025,1.0024,1.0024,2
2008-02-14,09:25:00,1.0024,1.0026,1.0024,1.0026,12
2008-02-14,09:30:00,1.0026,1.0027,1.0025,1.0025,3
2008-02-14,09:35:00,1.0025,1.0025,1.0024,1.0024,3
2008-02-14,09:55:00,1.0023,1.0023,1.0023,1.0023,1
2008-02-14,10:00:00,1.0025,1.0025,1.0023,1.0023,6
2008-02-14,10:05:00,1.0023,1.0023,1.0023,1.0023,1
2008-02-14,10:10:00,1.0022,1.0022,1.0022,1.0022,2
2008-02-14,10:15:00,1.0023,1.0023,1.0023,1.0023,2
2008-02-14,10:30:00,1.0025,1.0025,1.0025,1.0025,2
2008-02-14,11:00:00,1.0025,1.0025,1.0025,1.0025,4
2008-02-14,11:05:00,1.0025,1.0025,1.0025,1.0025,3
2008-02-14,11:10:00,1.0026,1.0026,1.0026,1.0026,1
2008-02-14,11:15:00,1.0026,1.0026,1.0026,1.0026,2
2008-02-14,11:20:00,1.0026,1.0026,1.0025,1.0025,2
2008-02-14,11:25:00,1.0025,1.0025,1.0024,1.0024,2
2008-02-14,11:30:00,1.0022,1.0022,1.0022,1.0022,9
2008-02-14,11:35:00,1.0021,1.0021,1.0020,1.0021,16
2008-02-14,11:40:00,1.0021,1.0022,1.0021,1.0022,3
2008-02-14,11:55:00,1.0021,1.0021,1.0021,1.0021,1
2008-02-14,12:00:00,1.0022,1.0025,1.0022,1.0024,19
2008-02-14,12:05:00,1.0025,1.0031,1.0024,1.0029,94
2008-02-14,12:10:00,1.0028,1.0028,1.0028,1.0028,9
2008-02-14,12:15:00,1.0027,1.0027,1.0025,1.0025,18
2008-02-14,12:20:00,1.0025,1.0026,1.0025,1.0026,3
2008-02-14,12:25:00,1.0025,1.0026,1.0025,1.0026,7
2008-02-14,12:30:00,1.0027,1.0027,1.0025,1.0025,2
2008-02-14,12:35:00,1.0025,1.0029,1.0025,1.0029,9
2008-02-14,12:40:00,1.0030,1.0030,1.0028,1.0028,7
2008-02-14,12:45:00,1.0028,1.0028,1.0021,1.0024,8
2008-02-14,12:50:00,1.0026,1.0026,1.0024,1.0024,8
2008-02-14,13:00:00,1.0024,1.0024,1.0024,1.0024,1
2008-02-14,13:05:00,1.0026,1.0026,1.0026,1.0026,1
2008-02-14,13:20:00,1.0023,1.0023,1.0020,1.0020,5
2008-02-14,13:25:00,1.0020,1.0020,1.0020,1.0020,4
2008-02-14,13:35:00,1.0022,1.0022,1.0022,1.0022,1
2008-02-14,13:45:00,1.0024,1.0026,1.0022,1.0022,11
2008-02-14,13:50:00,1.0021,1.0021,1.0021,1.0021,1
2008-02-14,14:00:00,1.0023,1.0038,1.0023,1.0028,114
2008-02-14,14:10:00,1.0027,1.0027,1.0027,1.0027,2
2008-02-14,14:25:00,1.0030,1.0032,1.0030,1.0032,16
2008-02-14,14:30:00,1.0031,1.0031,1.0031,1.0031,1
2008-02-14,14:45:00,1.0031,1.0031,1.0030,1.0030,2
2008-02-14,14:55:00,1.0028,1.0031,1.0028,1.0029,20
2008-02-14,15:00:00,1.0026,1.0029,1.0022,1.0029,9
2008-02-14,15:05:00,1.0027,1.0027,1.0025,1.0026,25
2008-02-14,15:10:00,1.0030,1.0030,1.0029,1.0030,5
2008-02-14,15:15:00,1.0032,1.0033,1.0031,1.0031,4
2008-02-14,15:20:00,1.0032,1.0033,1.0032,1.0033,2
2008-02-14,15:25:00,1.0036,1.0036,1.0033,1.0033,4
2008-02-14,15:35:00,1.0027,1.0030,1.0027,1.0030,35
2008-02-14,15:40:00,1.0033,1.0034,1.0032,1.0034,48
2008-02-14,15:45:00,1.0033,1.0037,1.0032,1.0034,28
2008-02-14,15:50:00,1.0036,1.0036,1.0036,1.0036,9
2008-02-14,15:55:00,1.0038,1.0044,1.0037,1.0037,101
2008-02-14,16:00:00,1.0038,1.0042,1.0038,1.0041,12
2008-02-14,16:05:00,1.0040,1.0043,1.0040,1.0043,17
2008-02-14,16:10:00,1.0042,1.0049,1.0036,1.0045,128
2008-02-14,16:15:00,1.0045,1.0045,1.0040,1.0040,8
2008-02-14,16:20:00,1.0038,1.0039,1.0034,1.0038,114
2008-02-14,16:25:00,1.0037,1.0038,1.0034,1.0035,35
2008-02-14,16:30:00,1.0034,1.0036,1.0032,1.0036,20
2008-02-14,16:35:00,1.0033,1.0041,1.0033,1.0040,47
2008-02-14,16:40:00,1.0038,1.0038,1.0036,1.0037,23
2008-02-14,16:45:00,1.0037,1.0038,1.0034,1.0034,96
2008-02-14,16:50:00,1.0035,1.0037,1.0034,1.0036,55
2008-02-14,16:55:00,1.0037,1.0037,1.0029,1.0029,135
2008-02-14,17:00:00,1.0030,1.0032,1.0029,1.0031,77
2008-02-14,17:05:00,1.0030,1.0035,1.0028,1.0035,50
2008-02-14,17:10:00,1.0036,1.0041,1.0034,1.0035,120
2008-02-14,17:15:00,1.0034,1.0034,1.0028,1.0028,94
2008-02-14,17:20:00,1.0028,1.0028,1.0024,1.0026,26
2008-02-14,17:25:00,1.0028,1.0029,1.0028,1.0028,12
2008-02-14,17:30:00,1.0030,1.0035,1.0030,1.0035,25
2008-02-14,17:35:00,1.0034,1.0036,1.0031,1.0031,31
2008-02-14,17:40:00,1.0031,1.0034,1.0030,1.0030,22
2008-02-14,17:45:00,1.0028,1.0028,1.0023,1.0025,92
2008-02-14,17:50:00,1.0023,1.0024,1.0017,1.0022,86
2008-02-14,17:55:00,1.0021,1.0021,1.0017,1.0019,5
2008-02-14,18:00:00,1.0019,1.0021,1.0010,1.0012,183
2008-02-14,18:05:00,1.0011,1.0011,1.0004,1.0007,196
2008-02-14,18:10:00,1.0008,1.0008,1.0000,1.0001,60
2008-02-14,18:15:00,1.0002,1.0010,1.0002,1.0009,95
2008-02-14,18:20:00,1.0010,1.0013,1.0006,1.0006,102
2008-02-14,18:25:00,1.0006,1.0008,1.0001,1.0004,120
2008-02-14,18:30:00,1.0005,1.0006,1.0001,1.0001,60
2008-02-14,18:35:00,1.0001,1.0006,1.0001,1.0006,38
2008-02-14,18:40:00,1.0005,1.0006,1.0005,1.0005,10
2008-02-14,18:45:00,1.0006,1.0006,1.0004,1.0005,56
2008-02-14,18:50:00,1.0005,1.0007,1.0005,1.0006,41
2008-02-14,18:55:00,1.0006,1.0008,1.0006,1.0008,44
2008-02-14,19:00:00,1.0008,1.0009,1.0006,1.0009,59
2008-02-14,19:05:00,1.0009,1.0016,1.0008,1.0011,93
2008-02-14,19:10:00,1.0012,1.0013,1.0012,1.0012,10
2008-02-14,19:15:00,1.0013,1.0015,1.0010,1.0013,154
2008-02-14,19:20:00,1.0012,1.0016,1.0012,1.0016,6
2008-02-14,19:25:00,1.0017,1.0019,1.0017,1.0017,37
2008-02-14,19:30:00,1.0016,1.0020,1.0016,1.0020,11
2008-02-14,19:35:00,1.0020,1.0020,1.0019,1.0019,15
2008-02-14,19:40:00,1.0019,1.0019,1.0019,1.0019,4
2008-02-14,19:45:00,1.0020,1.0020,1.0016,1.0016,25
2008-02-14,19:50:00,1.0018,1.0018,1.0003,1.0005,45
2008-02-14,19:55:00,1.0006,1.0013,1.0005,1.0013,120
2008-02-14,20:00:00,1.0012,1.0013,1.0009,1.0012,48
2008-02-14,20:05:00,1.0013,1.0014,1.0012,1.0012,30
2008-02-14,20:10:00,1.0013,1.0014,1.0013,1.0014,5
2008-02-14,20:15:00,1.0015,1.0020,1.0015,1.0020,10
2008-02-14,20:20:00,1.0019,1.0019,1.0018,1.0018,8
2008-02-14,20:25:00,1.0019,1.0023,1.0018,1.0023,43
2008-02-14,20:30:00,1.0022,1.0022,1.0018,1.0020,24
2008-02-14,20:35:00,1.0021,1.0029,1.0021,1.0029,152
2008-02-14,20:40:00,1.0028,1.0028,1.0026,1.0026,12
2008-02-14,20:45:00,1.0028,1.0030,1.0023,1.0030,153
2008-02-14,20:50:00,1.0029,1.0029,1.0026,1.0026,87
2008-02-14,20:55:00,1.0026,1.0029,1.0026,1.0029,43
2008-02-14,21:00:00,1.0028,1.0030,1.0026,1.0030,90
2008-02-14,21:05:00,1.0031,1.0038,1.0030,1.0035,214
2008-02-14,21:10:00,1.0035,1.0042,1.0033,1.0040,419
2008-02-14,21:15:00,1.0040,1.0049,1.0038,1.0039,354
2008-02-14,21:20:00,1.0039,1.0047,1.0038,1.0046,553
2008-02-14,21:25:00,1.0044,1.0052,1.0044,1.0047,303
2008-02-14,21:30:00,1.0047,1.0054,1.0010,1.0023,811
2008-02-14,21:35:00,1.0025,1.0029,1.0013,1.0014,478
2008-02-14,21:40:00,1.0014,1.0017,1.0006,1.0008,340
2008-02-14,21:45:00,1.0008,1.0010,1.0003,1.0007,508
2008-02-14,21:50:00,1.0005,1.0014,1.0005,1.0013,389
2008-02-14,21:55:00,1.0012,1.0012,0.9988,0.9990,2013
2008-02-14,22:00:00,0.9991,0.9992,0.9982,0.9984,789
2008-02-14,22:05:00,0.9983,0.9996,0.9977,0.9994,1663
2008-02-14,22:10:00,0.9994,0.9999,0.9985,0.9987,901
2008-02-14,22:15:00,0.9986,0.9993,0.9986,0.9988,446
2008-02-14,22:20:00,0.9988,1.0002,0.9988,0.9999,456
2008-02-14,22:25:00,1.0000,1.0006,0.9996,1.0001,838
2008-02-14,22:30:00,1.0001,1.0001,0.9996,0.9998,603
2008-02-14,22:35:00,0.9997,1.0006,0.9996,1.0005,565
2008-02-14,22:40:00,1.0004,1.0007,1.0001,1.0003,248
2008-02-14,22:45:00,1.0003,1.0004,1.0001,1.0002,118
2008-02-14,22:50:00,1.0002,1.0009,1.0000,1.0007,329
2008-02-14,22:55:00,1.0007,1.0009,1.0005,1.0006,166
2008-02-14,23:00:00,1.0007,1.0016,1.0001,1.0013,471
2008-02-14,23:05:00,1.0013,1.0015,1.0009,1.0010,157
2008-02-14,23:10:00,1.0011,1.0015,1.0008,1.0014,424
2008-02-14,23:15:00,1.0014,1.0026,1.0012,1.0024,808
2008-02-14,23:20:00,1.0025,1.0036,1.0024,1.0036,807
2008-02-14,23:25:00,1.0037,1.0040,1.0034,1.0039,1040
2008-02-14,23:30:00,1.0038,1.0040,1.0031,1.0034,419
2008-02-14,23:35:00,1.0036,1.0052,1.0036,1.0045,1357
2008-02-14,23:40:00,1.0047,1.0053,1.0045,1.0050,522
2008-02-14,23:45:00,1.0048,1.0050,1.0042,1.0048,696
2008-02-14,23:50:00,1.0048,1.0051,1.0046,1.0048,606
2008-02-14,23:55:00,1.0048,1.0058,1.0047,1.0050,1835
2008-02-15,00:00:00,1.0049,1.0051,1.0042,1.0044,692
2008-02-15,00:05:00,1.0043,1.0047,1.0038,1.0047,752
2008-02-15,00:10:00,1.0047,1.0050,1.0039,1.0040,593
2008-02-15,00:15:00,1.0040,1.0044,1.0032,1.0038,641
2008-02-15,00:20:00,1.0038,1.0042,1.0033,1.0036,431
2008-02-15,00:25:00,1.0037,1.0043,1.0037,1.0042,459
2008-02-15,00:30:00,1.0041,1.0043,1.0038,1.0041,261
2008-02-15,00:35:00,1.0041,1.0043,1.0039,1.0042,187
2008-02-15,00:40:00,1.0042,1.0044,1.0031,1.0032,381
2008-02-15,00:45:00,1.0031,1.0032,1.0023,1.0026,622
2008-02-15,00:50:00,1.0026,1.0029,1.0024,1.0025,489
2008-02-15,00:55:00,1.0025,1.0031,1.0022,1.0022,422
2008-02-15,01:00:00,1.0021,1.0025,1.0018,1.0019,402
2008-02-15,01:05:00,1.0019,1.0027,1.0017,1.0026,1007
2008-02-15,01:10:00,1.0026,1.0028,1.0020,1.0022,160
2008-02-15,01:15:00,1.0022,1.0025,1.0022,1.0022,108
2008-02-15,01:20:00,1.0022,1.0023,1.0020,1.0022,141
2008-02-15,01:25:00,1.0021,1.0024,1.0020,1.0024,97
2008-02-15,01:30:00,1.0023,1.0025,1.0022,1.0022,210
2008-02-15,01:35:00,1.0023,1.0027,1.0020,1.0027,103
2008-02-15,01:40:00,1.0025,1.0029,1.0022,1.0022,149
2008-02-15,01:45:00,1.0022,1.0027,1.0022,1.0026,130
2008-02-15,01:50:00,1.0026,1.0028,1.0025,1.0027,82
2008-02-15,01:55:00,1.0026,1.0027,1.0017,1.0017,218
2008-02-15,02:00:00,1.0017,1.0026,1.0017,1.0026,108
2008-02-15,02:05:00,1.0027,1.0028,1.0026,1.0027,50
2008-02-15,02:10:00,1.0028,1.0030,1.0027,1.0028,205
2008-02-15,02:15:00,1.0027,1.0027,1.0018,1.0022,235
2008-02-15,02:20:00,1.0022,1.0023,1.0012,1.0012,184
2008-02-15,02:25:00,1.0011,1.0013,1.0007,1.0013,287
2008-02-15,02:30:00,1.0013,1.0015,1.0012,1.0015,58
2008-02-15,02:35:00,1.0014,1.0015,1.0012,1.0014,117
2008-02-15,02:40:00,1.0013,1.0013,1.0010,1.0011,28
2008-02-15,02:45:00,1.0010,1.0012,1.0008,1.0011,100
2008-02-15,02:50:00,1.0010,1.0012,1.0008,1.0012,165
2008-02-15,02:55:00,1.0011,1.0014,1.0008,1.0014,393
2008-02-15,03:00:00,1.0014,1.0014,1.0006,1.0009,210
2008-02-15,03:05:00,1.0008,1.0010,1.0000,1.0006,289
2008-02-15,03:10:00,1.0006,1.0011,1.0004,1.0009,225
2008-02-15,03:15:00,1.0008,1.0008,1.0004,1.0006,179
2008-02-15,03:20:00,1.0006,1.0011,1.0004,1.0010,304
2008-02-15,03:25:00,1.0010,1.0014,1.0010,1.0013,356
2008-02-15,03:30:00,1.0011,1.0013,1.0009,1.0012,99
2008-02-15,03:35:00,1.0011,1.0020,1.0011,1.0016,440
2008-02-15,03:40:00,1.0015,1.0016,1.0009,1.0011,159
2008-02-15,03:45:00,1.0010,1.0010,1.0002,1.0004,291
2008-02-15,03:50:00,1.0005,1.0007,1.0003,1.0005,181
2008-02-15,03:55:00,1.0004,1.0004,0.9993,0.9995,687
2008-02-15,04:00:00,0.9996,1.0000,0.9994,0.9996,644
2008-02-15,04:05:00,0.9997,0.9999,0.9992,0.9994,365
2008-02-15,04:10:00,0.9994,1.0000,0.9993,0.9998,315
2008-02-15,04:15:00,0.9997,1.0006,0.9997,1.0006,53
2008-02-15,04:20:00,1.0007,1.0010,1.0005,1.0006,197
2008-02-15,04:25:00,1.0006,1.0006,1.0003,1.0004,112
2008-02-15,04:30:00,1.0004,1.0004,1.0000,1.0001,107
2008-02-15,04:35:00,1.0001,1.0002,0.9999,1.0002,93
2008-02-15,04:40:00,1.0002,1.0005,1.0001,1.0005,36
2008-02-15,04:45:00,1.0004,1.0004,0.9997,0.9999,95
2008-02-15,04:50:00,0.9998,0.9999,0.9997,0.9997,124
2008-02-15,04:55:00,0.9997,0.9997,0.9988,0.9991,182
2008-02-15,05:00:00,0.9991,0.9991,0.9987,0.9987,34
2008-02-15,05:05:00,0.9987,0.9988,0.9987,0.9988,6
2008-02-15,05:10:00,0.9988,0.9990,0.9983,0.9987,41
2008-02-15,05:15:00,0.9987,0.9987,0.9987,0.9987,8
2008-02-15,05:20:00,0.9987,0.9990,0.9987,0.9990,34
2008-02-15,05:25:00,0.9990,0.9990,0.9990,0.9990,3
2008-02-15,05:35:00,0.9994,0.9995,0.9994,0.9995,8
2008-02-15,05:40:00,0.9996,0.9996,0.9996,0.9996,2
2008-02-15,05:45:00,0.9995,0.9995,0.9994,0.9994,3
2008-02-15,05:50:00,0.9996,0.9996,0.9996,0.9996,1
2008-02-15,05:55:00,0.9995,0.9995,0.9990,0.9990,12
2008-02-15,06:05:00,0.9996,0.9996,0.9996,0.9996,1
2008-02-15,07:00:00,0.9992,0.9999,0.9991,0.9991,20
2008-02-15,07:05:00,0.9992,0.9996,0.9991,0.9995,26
2008-02-15,07:10:00,0.9996,0.9996,0.9996,0.9996,3
2008-02-15,07:15:00,0.9990,0.9990,0.9985,0.9985,40
2008-02-15,07:20:00,0.9987,0.9990,0.9986,0.9986,9
2008-02-15,07:30:00,0.9989,0.9989,0.9984,0.9984,8
2008-02-15,07:35:00,0.9984,0.9984,0.9984,0.9984,5
2008-02-15,07:50:00,0.9988,0.9990,0.9988,0.9990,22
2008-02-15,07:55:00,0.9990,0.9992,0.9990,0.9990,24
2008-02-15,08:00:00,0.9991,0.9992,0.9990,0.9990,14
2008-02-15,08:05:00,0.9991,0.9992,0.9991,0.9992,3
2008-02-15,08:10:00,0.9991,0.9993,0.9991,0.9991,9
2008-02-15,08:15:00,0.9991,0.9991,0.9991,0.9991,11
2008-02-15,08:30:00,0.9994,0.9994,0.9994,0.9994,2
2008-02-15,08:35:00,0.9996,0.9998,0.9996,0.9998,3
2008-02-15,08:50:00,0.9998,0.9998,0.9998,0.9998,1
2008-02-15,09:00:00,0.9998,0.9998,0.9998,0.9998,1
2008-02-15,09:05:00,0.9997,0.9997,0.9997,0.9997,1
2008-02-15,09:10:00,0.9997,0.9998,0.9997,0.9997,11
2008-02-15,09:15:00,0.9997,0.9997,0.9997,0.9997,2
2008-02-15,09:25:00,0.9999,1.0000,0.9999,1.0000,7
2008-02-15,09:30:00,1.0004,1.0004,1.0002,1.0002,13
2008-02-15,09:35:00,1.0001,1.0001,0.9999,0.9999,11
2008-02-15,09:40:00,1.0001,1.0004,1.0001,1.0004,6
2008-02-15,09:45:00,1.0000,1.0000,0.9997,0.9997,3
2008-02-15,09:55:00,0.9997,0.9997,0.9997,0.9997,1
2008-02-15,10:15:00,0.9998,0.9998,0.9998,0.9998,2
2008-02-15,10:50:00,0.9995,0.9995,0.9995,0.9995,2
2008-02-15,11:05:00,0.9997,0.9997,0.9997,0.9997,1
2008-02-15,11:15:00,1.0000,1.0001,0.9996,0.9996,7
2008-02-15,12:15:00,0.9999,1.0000,0.9999,1.0000,2
2008-02-15,12:30:00,0.9999,0.9999,0.9999,0.9999,5
2008-02-15,12:45:00,0.9999,0.9999,0.9999,0.9999,1
2008-02-15,12:50:00,1.0001,1.0001,1.0001,1.0001,7
2008-02-15,12:55:00,1.0002,1.0002,1.0001,1.0001,4
2008-02-15,13:00:00,1.0000,1.0000,1.0000,1.0000,5
2008-02-15,13:05:00,1.0002,1.0002,1.0002,1.0002,7
2008-02-15,13:10:00,1.0002,1.0004,1.0002,1.0004,15
2008-02-15,13:15:00,1.0004,1.0004,1.0004,1.0004,1
2008-02-15,13:20:00,1.0004,1.0005,1.0004,1.0005,3
2008-02-15,13:25:00,1.0004,1.0004,1.0004,1.0004,3
2008-02-15,13:30:00,1.0004,1.0004,1.0000,1.0000,3
2008-02-15,13:40:00,0.9998,0.9998,0.9998,0.9998,5
2008-02-15,13:45:00,0.9993,0.9993,0.9993,0.9993,6
2008-02-15,14:00:00,0.9997,0.9997,0.9997,0.9997,7
2008-02-15,14:05:00,0.9993,0.9993,0.9993,0.9993,1
2008-02-15,14:15:00,0.9997,0.9997,0.9996,0.9996,2
2008-02-15,14:20:00,0.9996,0.9996,0.9996,0.9996,1
2008-02-15,14:25:00,0.9999,1.0002,0.9999,1.0002,71
2008-02-15,14:35:00,1.0004,1.0008,1.0004,1.0006,33
2008-02-15,14:40:00,1.0007,1.0007,1.0003,1.0006,6
2008-02-15,14:45:00,1.0008,1.0008,1.0005,1.0008,11
2008-02-15,14:50:00,1.0010,1.0010,1.0010,1.0010,3
2008-02-15,14:55:00,1.0010,1.0010,1.0010,1.0010,1
2008-02-15,15:00:00,1.0007,1.0008,1.0006,1.0008,24
2008-02-15,15:05:00,1.0007,1.0009,1.0005,1.0005,49
2008-02-15,15:10:00,1.0007,1.0015,1.0006,1.0010,68
2008-02-15,15:15:00,1.0014,1.0016,1.0014,1.0014,67
2008-02-15,15:20:00,1.0013,1.0015,1.0009,1.0009,41
2008-02-15,15:25:00,1.0010,1.0010,1.0006,1.0006,52
2008-02-15,15:30:00,1.0008,1.0009,1.0008,1.0009,17
2008-02-15,15:35:00,1.0012,1.0012,1.0012,1.0012,3
2008-02-15,15:40:00,1.0013,1.0020,1.0013,1.0020,25
2008-02-15,15:45:00,1.0016,1.0023,1.0016,1.0019,28
2008-02-15,15:50:00,1.0020,1.0022,1.0019,1.0019,10
2008-02-15,15:55:00,1.0017,1.0022,1.0016,1.0022,33
2008-02-15,16:00:00,1.0018,1.0021,1.0013,1.0015,41
2008-02-15,16:05:00,1.0014,1.0014,1.0012,1.0014,29
2008-02-15,16:10:00,1.0013,1.0013,1.0010,1.0011,53
2008-02-15,16:15:00,1.0011,1.0011,1.0005,1.0007,64
2008-02-15,16:20:00,1.0006,1.0007,1.0005,1.0007,40
2008-02-15,16:25:00,1.0007,1.0009,1.0007,1.0009,77
2008-02-15,16:30:00,1.0009,1.0015,1.0009,1.0015,121
2008-02-15,16:35:00,1.0014,1.0016,1.0011,1.0012,39
2008-02-15,16:40:00,1.0010,1.0011,1.0009,1.0011,55
2008-02-15,16:45:00,1.0012,1.0013,1.0012,1.0013,41
2008-02-15,16:50:00,1.0009,1.0009,1.0006,1.0007,54
2008-02-15,16:55:00,1.0007,1.0012,1.0007,1.0012,23
2008-02-15,17:00:00,1.0013,1.0013,1.0011,1.0012,65
2008-02-15,17:05:00,1.0013,1.0018,1.0013,1.0016,38
2008-02-15,17:10:00,1.0018,1.0030,1.0018,1.0025,84
2008-02-15,17:15:00,1.0027,1.0030,1.0027,1.0029,42
2008-02-15,17:20:00,1.0030,1.0030,1.0027,1.0027,57
2008-02-15,17:25:00,1.0026,1.0029,1.0026,1.0029,57
2008-02-15,17:30:00,1.0029,1.0043,1.0026,1.0042,275
2008-02-15,17:35:00,1.0042,1.0049,1.0039,1.0049,572
2008-02-15,17:40:00,1.0050,1.0050,1.0044,1.0046,384
2008-02-15,17:45:00,1.0046,1.0055,1.0045,1.0053,396
2008-02-15,17:50:00,1.0052,1.0075,1.0052,1.0071,1355
2008-02-15,17:55:00,1.0070,1.0071,1.0061,1.0068,422
2008-02-15,18:00:00,1.0068,1.0075,1.0064,1.0070,301
2008-02-15,18:05:00,1.0069,1.0072,1.0064,1.0066,132
2008-02-15,18:10:00,1.0067,1.0067,1.0058,1.0060,109
2008-02-15,18:15:00,1.0059,1.0062,1.0053,1.0061,95
2008-02-15,18:20:00,1.0062,1.0062,1.0051,1.0056,130
2008-02-15,18:25:00,1.0055,1.0055,1.0041,1.0044,311
2008-02-15,18:30:00,1.0043,1.0046,1.0034,1.0039,127
2008-02-15,18:35:00,1.0039,1.0042,1.0038,1.0039,73
2008-02-15,18:40:00,1.0038,1.0041,1.0038,1.0038,81
2008-02-15,18:45:00,1.0040,1.0047,1.0040,1.0045,11
2008-02-15,18:50:00,1.0044,1.0045,1.0039,1.0039,139
2008-02-15,18:55:00,1.0040,1.0040,1.0034,1.0034,53
2008-02-15,19:00:00,1.0034,1.0035,1.0025,1.0030,200
2008-02-15,19:05:00,1.0030,1.0031,1.0029,1.0030,16
2008-02-15,19:10:00,1.0030,1.0033,1.0026,1.0031,63
2008-02-15,19:15:00,1.0030,1.0039,1.0030,1.0037,155
2008-02-15,19:20:00,1.0037,1.0037,1.0029,1.0030,233
2008-02-15,19:25:00,1.0030,1.0034,1.0029,1.0034,111
2008-02-15,19:30:00,1.0034,1.0040,1.0028,1.0036,193
2008-02-15,19:35:00,1.0038,1.0038,1.0035,1.0035,48
2008-02-15,19:40:00,1.0033,1.0033,1.0027,1.0029,91
2008-02-15,19:45:00,1.0028,1.0035,1.0027,1.0034,133
2008-02-15,19:50:00,1.0033,1.0036,1.0031,1.0032,46
2008-02-15,19:55:00,1.0033,1.0041,1.0033,1.0034,57
2008-02-15,20:00:00,1.0034,1.0034,1.0033,1.0033,13
2008-02-15,20:05:00,1.0033,1.0033,1.0029,1.0031,89
2008-02-15,20:10:00,1.0030,1.0032,1.0030,1.0031,42
2008-02-15,20:15:00,1.0031,1.0033,1.0029,1.0030,47
2008-02-15,20:20:00,1.0029,1.0029,1.0028,1.0028,3
2008-02-15,20:25:00,1.0028,1.0029,1.0023,1.0023,151
2008-02-15,20:30:00,1.0024,1.0024,1.0022,1.0023,177
2008-02-15,20:35:00,1.0024,1.0024,1.0020,1.0020,70
2008-02-15,20:40:00,1.0020,1.0022,1.0018,1.0021,212
2008-02-15,20:45:00,1.0022,1.0027,1.0022,1.0023,122
2008-02-15,20:50:00,1.0023,1.0023,1.0019,1.0022,93
2008-02-15,20:55:00,1.0023,1.0026,1.0012,1.0012,310
2008-02-15,21:00:00,1.0012,1.0018,1.0006,1.0016,369
2008-02-15,21:05:00,1.0017,1.0017,1.0015,1.0017,288
2008-02-15,21:10:00,1.0018,1.0022,1.0017,1.0022,255
2008-02-15,21:15:00,1.0021,1.0027,1.0020,1.0025,418
2008-02-15,21:20:00,1.0026,1.0029,1.0019,1.0019,601
2008-02-15,21:25:00,1.0020,1.0022,1.0017,1.0022,254
2008-02-15,21:30:00,1.0022,1.0022,1.0000,1.0006,704
2008-02-15,21:35:00,1.0007,1.0007,0.9997,1.0003,805
2008-02-15,21:40:00,1.0002,1.0005,0.9999,1.0002,370
2008-02-15,21:45:00,1.0003,1.0017,1.0001,1.0017,714
2008-02-15,21:50:00,1.0017,1.0021,1.0010,1.0010,595
2008-02-15,21:55:00,1.0012,1.0016,1.0010,1.0013,88
2008-02-15,22:00:00,1.0011,1.0012,1.0010,1.0012,102
2008-02-15,22:05:00,1.0013,1.0014,1.0011,1.0011,145
2008-02-15,22:10:00,1.0013,1.0013,1.0010,1.0011,146
2008-02-15,22:15:00,1.0011,1.0014,1.0010,1.0014,93
2008-02-15,22:20:00,1.0014,1.0022,1.0011,1.0013,401
2008-02-15,22:25:00,1.0014,1.0024,1.0014,1.0017,369
2008-02-15,22:30:00,1.0017,1.0017,1.0010,1.0012,207
2008-02-15,22:35:00,1.0011,1.0012,1.0005,1.0010,298
2008-02-15,22:40:00,1.0009,1.0015,1.0007,1.0009,347
2008-02-15,22:45:00,1.0009,1.0017,1.0007,1.0014,633
2008-02-15,22:50:00,1.0014,1.0014,1.0006,1.0010,336
2008-02-15,22:55:00,1.0010,1.0011,1.0002,1.0002,422
2008-02-15,23:00:00,1.0003,1.0007,1.0000,1.0005,276
2008-02-15,23:05:00,1.0006,1.0007,0.9998,0.9998,194
2008-02-15,23:10:00,0.9998,1.0004,0.9995,1.0001,492
2008-02-15,23:15:00,1.0002,1.0002,0.9997,1.0000,171
2008-02-15,23:20:00,0.9999,0.9999,0.9982,0.9985,971
2008-02-15,23:25:00,0.9984,0.9985,0.9975,0.9980,1414
2008-02-15,23:30:00,0.9980,0.9988,0.9977,0.9986,1077
2008-02-15,23:35:00,0.9985,0.9987,0.9979,0.9981,644
2008-02-15,23:40:00,0.9981,0.9981,0.9976,0.9976,537
2008-02-15,23:45:00,0.9977,0.9982,0.9973,0.9974,849
2008-02-15,23:50:00,0.9974,0.9978,0.9971,0.9971,535
2008-02-15,23:55:00,0.9972,0.9974,0.9968,0.9969,580
2008-02-16,00:00:00,0.9972,0.9978,0.9970,0.9976,794
2008-02-16,00:05:00,0.9977,0.9978,0.9972,0.9978,388
2008-02-16,00:10:00,0.9977,0.9981,0.9973,0.9978,476
2008-02-16,00:15:00,0.9978,0.9978,0.9973,0.9974,606
2008-02-16,00:20:00,0.9974,0.9974,0.9963,0.9969,1076
2008-02-16,00:25:00,0.9970,0.9981,0.9970,0.9978,858
2008-02-16,00:30:00,0.9980,0.9983,0.9976,0.9978,518
2008-02-16,00:35:00,0.9979,0.9980,0.9974,0.9979,328
2008-02-16,00:40:00,0.9979,0.9981,0.9976,0.9978,201
2008-02-16,00:45:00,0.9977,0.9977,0.9972,0.9973,168
2008-02-16,00:50:00,0.9973,0.9974,0.9969,0.9972,366
2008-02-16,00:55:00,0.9972,0.9981,0.9970,0.9979,304
2008-02-16,01:00:00,0.9979,0.9981,0.9972,0.9974,601
2008-02-16,01:05:00,0.9974,0.9976,0.9973,0.9975,199
2008-02-16,01:10:00,0.9975,0.9982,0.9975,0.9979,150
2008-02-16,01:15:00,0.9979,0.9981,0.9977,0.9977,107
2008-02-16,01:20:00,0.9976,0.9979,0.9974,0.9976,297
2008-02-16,01:25:00,0.9977,0.9977,0.9971,0.9971,132
2008-02-16,01:30:00,0.9972,0.9972,0.9957,0.9959,809
2008-02-16,01:35:00,0.9958,0.9960,0.9944,0.9950,780
2008-02-16,01:40:00,0.9949,0.9950,0.9905,0.9905,2549
2008-02-16,01:45:00,0.9905,0.9919,0.9903,0.9918,1561
2008-02-16,01:50:00,0.9917,0.9917,0.9897,0.9903,1101
2008-02-16,01:55:00,0.9903,0.9915,0.9902,0.9906,869
2008-02-16,02:00:00,0.9904,0.9915,0.9904,0.9914,270
2008-02-16,02:05:00,0.9914,0.9915,0.9907,0.9910,281
2008-02-16,02:10:00,0.9911,0.9912,0.9909,0.9909,113
2008-02-16,02:15:00,0.9908,0.9908,0.9884,0.9892,1105
2008-02-16,02:20:00,0.9891,0.9897,0.9889,0.9890,418
2008-02-16,02:25:00,0.9890,0.9898,0.9890,0.9895,119
2008-02-16,02:30:00,0.9895,0.9897,0.9892,0.9894,73
2008-02-16,02:35:00,0.9894,0.9895,0.9887,0.9894,96
2008-02-16,02:40:00,0.9893,0.9897,0.9892,0.9897,137
2008-02-16,02:45:00,0.9898,0.9900,0.9897,0.9900,113
2008-02-16,02:50:00,0.9898,0.9903,0.9898,0.9899,118
2008-02-16,02:55:00,0.9899,0.9900,0.9897,0.9898,50
2008-02-16,03:00:00,0.9899,0.9900,0.9896,0.9899,203
2008-02-16,03:05:00,0.9899,0.9901,0.9897,0.9901,154
2008-02-16,03:10:00,0.9900,0.9907,0.9900,0.9907,152
2008-02-16,03:15:00,0.9908,0.9912,0.9905,0.9907,287
2008-02-16,03:20:00,0.9908,0.9908,0.9906,0.9907,12
2008-02-16,03:25:00,0.9905,0.9907,0.9904,0.9904,13
2008-02-16,03:30:00,0.9905,0.9909,0.9905,0.9909,102
2008-02-16,03:35:00,0.9907,0.9908,0.9901,0.9903,249
2008-02-16,03:40:00,0.9902,0.9902,0.9896,0.9899,165
2008-02-16,03:45:00,0.9899,0.9900,0.9898,0.9899,18
2008-02-16,03:50:00,0.9899,0.9903,0.9897,0.9902,108
2008-02-16,03:55:00,0.9903,0.9906,0.9900,0.9903,129
2008-02-16,04:00:00,0.9904,0.9909,0.9904,0.9909,240
2008-02-16,04:05:00,0.9907,0.9910,0.9905,0.9910,58
2008-02-16,04:10:00,0.9909,0.9910,0.9907,0.9910,57
2008-02-16,04:15:00,0.9909,0.9910,0.9908,0.9908,31
2008-02-16,04:20:00,0.9908,0.9910,0.9907,0.9910,41
2008-02-16,04:25:00,0.9911,0.9911,0.9910,0.9910,30
2008-02-16,04:30:00,0.9909,0.9909,0.9909,0.9909,40
2008-02-16,04:35:00,0.9908,0.9915,0.9908,0.9915,86
2008-02-16,04:40:00,0.9914,0.9914,0.9912,0.9913,45
2008-02-16,04:45:00,0.9913,0.9916,0.9912,0.9916,41
2008-02-16,04:50:00,0.9916,0.9921,0.9916,0.9921,98
2008-02-16,04:55:00,0.9921,0.9921,0.9920,0.9920,20
2008-02-16,05:00:00,0.9919,0.9922,0.9918,0.9921,66
2008-02-16,05:05:00,0.9921,0.9922,0.9919,0.9921,20
2008-02-16,05:10:00,0.9919,0.9922,0.9919,0.9921,13
2008-02-16,06:05:00,0.9904,0.9904,0.9904,0.9904,1
2008-02-18,05:00:00,0.9917,0.9917,0.9916,0.9916,13
2008-02-18,05:05:00,0.9920,0.9920,0.9920,0.9920,1
2008-02-18,05:10:00,0.9917,0.9917,0.9912,0.9912,13
2008-02-18,05:15:00,0.9913,0.9913,0.9910,0.9910,15
2008-02-18,05:25:00,0.9908,0.9908,0.9905,0.9905,3
2008-02-18,05:30:00,0.9905,0.9905,0.9904,0.9904,6
2008-02-18,05:35:00,0.9905,0.9905,0.9905,0.9905,1
2008-02-18,05:45:00,0.9904,0.9904,0.9904,0.9904,1
2008-02-18,05:50:00,0.9904,0.9904,0.9898,0.9898,30
2008-02-18,06:00:00,0.9899,0.9899,0.9898,0.9898,2
2008-02-18,06:05:00,0.9901,0.9904,0.9901,0.9904,37
2008-02-18,06:10:00,0.9901,0.9901,0.9900,0.9900,3
2008-02-18,06:15:00,0.9900,0.9902,0.9900,0.9902,12
2008-02-18,06:20:00,0.9903,0.9904,0.9903,0.9904,16
2008-02-18,06:25:00,0.9904,0.9904,0.9904,0.9904,20
2008-02-18,06:40:00,0.9904,0.9904,0.9904,0.9904,19
2008-02-18,06:55:00,0.9905,0.9905,0.9905,0.9905,3
2008-02-18,07:00:00,0.9902,0.9910,0.9901,0.9910,131
2008-02-18,07:05:00,0.9906,0.9910,0.9898,0.9906,148
2008-02-18,07:10:00,0.9906,0.9908,0.9906,0.9908,63
2008-02-18,07:15:00,0.9908,0.9908,0.9907,0.9908,49
2008-02-18,07:20:00,0.9904,0.9904,0.9904,0.9904,7
2008-02-18,07:30:00,0.9902,0.9903,0.9902,0.9903,19
2008-02-18,07:35:00,0.9904,0.9904,0.9904,0.9904,9
2008-02-18,07:40:00,0.9904,0.9905,0.9904,0.9905,2
2008-02-18,07:45:00,0.9903,0.9908,0.9903,0.9908,3
2008-02-18,07:50:00,0.9909,0.9909,0.9909,0.9909,1
2008-02-18,08:05:00,0.9910,0.9910,0.9910,0.9910,23
2008-02-18,08:10:00,0.9910,0.9911,0.9910,0.9911,44
2008-02-18,08:15:00,0.9914,0.9914,0.9913,0.9913,3
2008-02-18,08:20:00,0.9915,0.9916,0.9915,0.9916,8
2008-02-18,08:25:00,0.9917,0.9918,0.9917,0.9918,25
2008-02-18,08:30:00,0.9917,0.9917,0.9916,0.9917,24
2008-02-18,08:35:00,0.9916,0.9919,0.9916,0.9919,14
2008-02-18,08:40:00,0.9920,0.9920,0.9919,0.9919,3
2008-02-18,08:45:00,0.9918,0.9920,0.9918,0.9918,7
2008-02-18,08:50:00,0.9919,0.9921,0.9919,0.9921,5
2008-02-18,08:55:00,0.9920,0.9920,0.9920,0.9920,2
2008-02-18,09:00:00,0.9921,0.9921,0.9916,0.9916,3
2008-02-18,09:05:00,0.9917,0.9919,0.9917,0.9919,9
2008-02-18,09:10:00,0.9922,0.9924,0.9921,0.9922,26
2008-02-18,09:15:00,0.9919,0.9920,0.9919,0.9920,3
2008-02-18,09:20:00,0.9921,0.9921,0.9921,0.9921,1
2008-02-18,09:25:00,0.9923,0.9927,0.9923,0.9927,14
2008-02-18,09:30:00,0.9927,0.9930,0.9927,0.9930,36
2008-02-18,09:35:00,0.9930,0.9930,0.9929,0.9929,21
2008-02-18,09:40:00,0.9928,0.9932,0.9928,0.9931,16
2008-02-18,09:45:00,0.9932,0.9932,0.9930,0.9931,7
2008-02-18,09:55:00,0.9927,0.9927,0.9927,0.9927,2
2008-02-18,10:05:00,0.9927,0.9927,0.9927,0.9927,7
2008-02-18,10:10:00,0.9926,0.9926,0.9926,0.9926,1
2008-02-18,10:15:00,0.9922,0.9922,0.9917,0.9918,52
2008-02-18,10:20:00,0.9918,0.9918,0.9918,0.9918,1
2008-02-18,10:25:00,0.9919,0.9919,0.9919,0.9919,1
2008-02-18,10:35:00,0.9919,0.9919,0.9919,0.9919,1
2008-02-18,10:40:00,0.9919,0.9919,0.9919,0.9919,1
2008-02-18,10:45:00,0.9919,0.9919,0.9917,0.9917,16
2008-02-18,10:50:00,0.9919,0.9921,0.9917,0.9921,13
2008-02-18,11:00:00,0.9922,0.9925,0.9922,0.9925,2
2008-02-18,11:05:00,0.9923,0.9923,0.9921,0.9921,3
2008-02-18,11:30:00,0.9920,0.9920,0.9920,0.9920,1
2008-02-18,11:35:00,0.9921,0.9921,0.9921,0.9921,3
2008-02-18,11:55:00,0.9921,0.9921,0.9921,0.9921,3
2008-02-18,12:00:00,0.9918,0.9922,0.9917,0.9922,9
2008-02-18,12:10:00,0.9921,0.9921,0.9921,0.9921,3
2008-02-18,12:25:00,0.9919,0.9919,0.9919,0.9919,1
2008-02-18,12:30:00,0.9920,0.9921,0.9918,0.9921,3
2008-02-18,12:45:00,0.9919,0.9919,0.9919,0.9919,1
2008-02-18,12:50:00,0.9924,0.9924,0.9924,0.9924,4
2008-02-18,13:05:00,0.9923,0.9924,0.9923,0.9924,3
2008-02-18,13:10:00,0.9924,0.9924,0.9924,0.9924,10
2008-02-18,13:20:00,0.9925,0.9927,0.9925,0.9927,4
2008-02-18,13:25:00,0.9930,0.9935,0.9930,0.9932,99
2008-02-18,13:45:00,0.9932,0.9935,0.9932,0.9935,9
2008-02-18,13:50:00,0.9935,0.9940,0.9935,0.9940,31
2008-02-18,13:55:00,0.9942,0.9942,0.9938,0.9941,70
2008-02-18,14:00:00,0.9941,0.9941,0.9940,0.9941,46
2008-02-18,14:10:00,0.9933,0.9933,0.9933,0.9933,10
2008-02-18,14:15:00,0.9934,0.9934,0.9933,0.9933,7
2008-02-18,14:20:00,0.9933,0.9933,0.9933,0.9933,1
2008-02-18,14:35:00,0.9934,0.9934,0.9934,0.9934,1
2008-02-18,14:40:00,0.9935,0.9938,0.9935,0.9938,34
2008-02-18,14:45:00,0.9937,0.9937,0.9937,0.9937,33
2008-02-18,14:50:00,0.9936,0.9936,0.9936,0.9936,9
2008-02-18,14:55:00,0.9934,0.9934,0.9932,0.9932,46
2008-02-18,15:00:00,0.9931,0.9931,0.9929,0.9930,32
2008-02-18,15:05:00,0.9926,0.9926,0.9924,0.9924,9
2008-02-18,15:10:00,0.9924,0.9925,0.9924,0.9925,3
2008-02-18,15:15:00,0.9926,0.9930,0.9926,0.9930,31
2008-02-18,15:20:00,0.9934,0.9934,0.9927,0.9930,37
2008-02-18,15:25:00,0.9926,0.9928,0.9926,0.9927,7
2008-02-18,15:30:00,0.9929,0.9929,0.9929,0.9929,1
2008-02-18,15:35:00,0.9929,0.9933,0.9929,0.9933,70
2008-02-18,15:40:00,0.9932,0.9933,0.9932,0.9933,18
2008-02-18,15:45:00,0.9933,0.9934,0.9933,0.9934,8
2008-02-18,15:50:00,0.9933,0.9935,0.9933,0.9935,29
2008-02-18,15:55:00,0.9934,0.9938,0.9934,0.9936,20
2008-02-18,16:00:00,0.9937,0.9939,0.9935,0.9937,136
2008-02-18,16:05:00,0.9936,0.9936,0.9931,0.9931,40
2008-02-18,16:10:00,0.9929,0.9929,0.9921,0.9925,194
2008-02-18,16:15:00,0.9926,0.9930,0.9924,0.9927,115
2008-02-18,16:20:00,0.9928,0.9933,0.9927,0.9931,97
2008-02-18,16:25:00,0.9932,0.9941,0.9932,0.9939,32
2008-02-18,16:30:00,0.9939,0.9941,0.9939,0.9941,7
2008-02-18,16:35:00,0.9941,0.9942,0.9938,0.9938,50
2008-02-18,16:40:00,0.9939,0.9939,0.9925,0.9925,110
2008-02-18,16:45:00,0.9926,0.9926,0.9922,0.9925,83
2008-02-18,16:50:00,0.9924,0.9924,0.9904,0.9911,372
2008-02-18,16:55:00,0.9910,0.9915,0.9910,0.9913,129
2008-02-18,17:00:00,0.9913,0.9913,0.9910,0.9913,74
2008-02-18,17:05:00,0.9916,0.9921,0.9914,0.9917,274
2008-02-18,17:10:00,0.9918,0.9919,0.9914,0.9915,62
2008-02-18,17:15:00,0.9915,0.9920,0.9911,0.9913,328
2008-02-18,17:20:00,0.9913,0.9919,0.9913,0.9915,124
2008-02-18,17:25:00,0.9914,0.9914,0.9902,0.9904,104
2008-02-18,17:30:00,0.9904,0.9906,0.9902,0.9905,58
2008-02-18,17:35:00,0.9906,0.9921,0.9906,0.9920,143
2008-02-18,17:40:00,0.9918,0.9921,0.9916,0.9919,25
2008-02-18,17:45:00,0.9918,0.9918,0.9915,0.9915,17
2008-02-18,17:50:00,0.9914,0.9914,0.9904,0.9907,130
2008-02-18,17:55:00,0.9908,0.9914,0.9908,0.9914,23
2008-02-18,18:00:00,0.9912,0.9912,0.9911,0.9911,11
2008-02-18,18:05:00,0.9912,0.9915,0.9903,0.9907,96
2008-02-18,18:10:00,0.9906,0.9907,0.9897,0.9900,256
2008-02-18,18:15:00,0.9901,0.9902,0.9897,0.9900,103
2008-02-18,18:20:00,0.9901,0.9901,0.9899,0.9899,15
2008-02-18,18:25:00,0.9899,0.9899,0.9899,0.9899,1
2008-02-18,18:35:00,0.9902,0.9905,0.9899,0.9900,15
2008-02-18,18:40:00,0.9898,0.9903,0.9898,0.9901,84
2008-02-18,18:45:00,0.9902,0.9906,0.9901,0.9905,23
2008-02-18,18:50:00,0.9905,0.9917,0.9905,0.9913,49
2008-02-18,18:55:00,0.9914,0.9916,0.9909,0.9909,50
2008-02-18,19:00:00,0.9909,0.9910,0.9908,0.9910,23
2008-02-18,19:10:00,0.9913,0.9913,0.9912,0.9913,20
2008-02-18,19:15:00,0.9912,0.9914,0.9911,0.9914,99
2008-02-18,19:20:00,0.9916,0.9918,0.9916,0.9918,14
2008-02-18,19:25:00,0.9917,0.9918,0.9913,0.9913,10
2008-02-18,19:30:00,0.9910,0.9916,0.9908,0.9915,31
2008-02-18,19:35:00,0.9914,0.9914,0.9909,0.9911,70
2008-02-18,19:40:00,0.9912,0.9917,0.9912,0.9916,85
2008-02-18,19:45:00,0.9916,0.9919,0.9914,0.9918,60
2008-02-18,19:50:00,0.9919,0.9920,0.9913,0.9914,84
2008-02-18,19:55:00,0.9914,0.9916,0.9911,0.9915,55
2008-02-18,20:00:00,0.9912,0.9920,0.9912,0.9919,75
2008-02-18,20:05:00,0.9918,0.9919,0.9912,0.9912,27
2008-02-18,20:10:00,0.9912,0.9912,0.9908,0.9909,32
2008-02-18,20:15:00,0.9907,0.9913,0.9906,0.9910,251
2008-02-18,20:20:00,0.9912,0.9912,0.9907,0.9907,47
2008-02-18,20:25:00,0.9908,0.9915,0.9908,0.9915,17
2008-02-18,20:30:00,0.9916,0.9918,0.9912,0.9915,76
2008-02-18,20:35:00,0.9913,0.9915,0.9913,0.9915,37
2008-02-18,20:40:00,0.9916,0.9916,0.9911,0.9911,54
2008-02-18,20:45:00,0.9912,0.9919,0.9911,0.9917,118
2008-02-18,20:50:00,0.9918,0.9930,0.9918,0.9928,72
2008-02-18,20:55:00,0.9929,0.9932,0.9925,0.9929,153
2008-02-18,21:00:00,0.9929,0.9930,0.9928,0.9930,20
2008-02-18,21:05:00,0.9930,0.9932,0.9926,0.9932,60
2008-02-18,21:10:00,0.9931,0.9932,0.9928,0.9930,21
2008-02-18,21:15:00,0.9930,0.9930,0.9926,0.9926,23
2008-02-18,21:20:00,0.9929,0.9929,0.9928,0.9929,212
2008-02-18,21:25:00,0.9929,0.9929,0.9923,0.9927,35
2008-02-18,21:30:00,0.9928,0.9928,0.9927,0.9928,26
2008-02-18,21:35:00,0.9927,0.9929,0.9927,0.9928,20
2008-02-18,21:40:00,0.9928,0.9931,0.9928,0.9928,225
2008-02-18,21:45:00,0.9928,0.9933,0.9928,0.9931,103
2008-02-18,21:50:00,0.9931,0.9939,0.9931,0.9939,75
2008-02-18,21:55:00,0.9939,0.9945,0.9938,0.9944,117
2008-02-18,22:00:00,0.9945,0.9946,0.9940,0.9942,146
2008-02-18,22:05:00,0.9942,0.9944,0.9935,0.9943,418
2008-02-18,22:10:00,0.9942,0.9943,0.9936,0.9938,306
2008-02-18,22:15:00,0.9938,0.9938,0.9934,0.9935,107
2008-02-18,22:20:00,0.9933,0.9934,0.9927,0.9929,249
2008-02-18,22:25:00,0.9929,0.9932,0.9927,0.9929,178
2008-02-18,22:30:00,0.9931,0.9935,0.9931,0.9935,48
2008-02-18,22:35:00,0.9937,0.9939,0.9930,0.9934,97
2008-02-18,22:40:00,0.9933,0.9936,0.9933,0.9933,49
2008-02-18,22:45:00,0.9934,0.9935,0.9933,0.9934,24
2008-02-18,22:50:00,0.9933,0.9933,0.9931,0.9932,31
2008-02-18,22:55:00,0.9934,0.9936,0.9931,0.9933,105
2008-02-18,23:00:00,0.9932,0.9935,0.9931,0.9935,38
2008-02-18,23:05:00,0.9935,0.9936,0.9935,0.9935,17
2008-02-18,23:10:00,0.9934,0.9934,0.9928,0.9930,147
2008-02-18,23:15:00,0.9930,0.9930,0.9923,0.9926,160
2008-02-18,23:20:00,0.9926,0.9927,0.9922,0.9922,193
2008-02-18,23:25:00,0.9923,0.9926,0.9922,0.9925,40
2008-02-18,23:30:00,0.9925,0.9925,0.9924,0.9924,42
2008-02-18,23:35:00,0.9924,0.9924,0.9923,0.9924,45
2008-02-18,23:40:00,0.9925,0.9925,0.9923,0.9923,19
2008-02-18,23:45:00,0.9923,0.9926,0.9922,0.9924,107
2008-02-18,23:50:00,0.9924,0.9924,0.9917,0.9918,61
2008-02-18,23:55:00,0.9919,0.9922,0.9919,0.9921,99
2008-02-19,00:00:00,0.9921,0.9922,0.9920,0.9922,31
2008-02-19,00:05:00,0.9923,0.9924,0.9922,0.9922,26
2008-02-19,00:10:00,0.9923,0.9924,0.9923,0.9923,55
2008-02-19,00:15:00,0.9923,0.9927,0.9922,0.9927,163
2008-02-19,00:20:00,0.9927,0.9929,0.9926,0.9929,71
2008-02-19,00:25:00,0.9928,0.9928,0.9925,0.9927,21
2008-02-19,00:30:00,0.9926,0.9926,0.9924,0.9924,23
2008-02-19,00:35:00,0.9925,0.9925,0.9923,0.9923,52
2008-02-19,00:40:00,0.9923,0.9923,0.9922,0.9922,18
2008-02-19,00:45:00,0.9921,0.9922,0.9920,0.9921,119
2008-02-19,00:50:00,0.9921,0.9926,0.9921,0.9926,112
2008-02-19,00:55:00,0.9926,0.9926,0.9923,0.9923,27
2008-02-19,01:00:00,0.9923,0.9924,0.9922,0.9924,12
2008-02-19,01:05:00,0.9924,0.9925,0.9924,0.9925,3
2008-02-19,01:10:00,0.9925,0.9925,0.9923,0.9923,13
2008-02-19,01:15:00,0.9924,0.9924,0.9924,0.9924,3
2008-02-19,01:20:00,0.9923,0.9923,0.9920,0.9920,6
2008-02-19,01:25:00,0.9918,0.9918,0.9916,0.9917,31
2008-02-19,01:30:00,0.9917,0.9923,0.9917,0.9921,124
2008-02-19,01:35:00,0.9918,0.9918,0.9918,0.9918,2
2008-02-19,01:40:00,0.9923,0.9923,0.9923,0.9923,2
2008-02-19,01:45:00,0.9919,0.9919,0.9916,0.9917,40
2008-02-19,01:55:00,0.9921,0.9921,0.9917,0.9917,11
2008-02-19,07:00:00,0.9921,0.9921,0.9917,0.9920,28
2008-02-19,07:05:00,0.9922,0.9922,0.9922,0.9922,1
2008-02-19,07:15:00,0.9924,0.9925,0.9921,0.9924,4
2008-02-19,07:20:00,0.9923,0.9925,0.9923,0.9923,5
2008-02-19,07:25:00,0.9919,0.9924,0.9919,0.9924,4
2008-02-19,07:35:00,0.9924,0.9924,0.9924,0.9924,1
2008-02-19,07:40:00,0.9926,0.9926,0.9926,0.9926,5
2008-02-19,07:45:00,0.9921,0.9921,0.9919,0.9919,3
2008-02-19,07:50:00,0.9922,0.9922,0.9914,0.9915,60
2008-02-19,07:55:00,0.9920,0.9920,0.9920,0.9920,30
2008-02-19,08:00:00,0.9920,0.9921,0.9915,0.9915,6
2008-02-19,08:10:00,0.9913,0.9913,0.9910,0.9911,5
2008-02-19,08:15:00,0.9913,0.9913,0.9913,0.9913,1
2008-02-19,08:20:00,0.9911,0.9912,0.9911,0.9911,7
2008-02-19,08:25:00,0.9919,0.9919,0.9919,0.9919,1
2008-02-19,08:30:00,0.9917,0.9919,0.9916,0.9917,11
2008-02-19,08:35:00,0.9918,0.9918,0.9918,0.9918,5
2008-02-19,08:40:00,0.9916,0.9916,0.9916,0.9916,1
2008-02-19,08:45:00,0.9917,0.9917,0.9917,0.9917,1
2008-02-19,08:50:00,0.9918,0.9918,0.9914,0.9914,178
2008-02-19,08:55:00,0.9914,0.9915,0.9914,0.9915,40
2008-02-19,09:00:00,0.9914,0.9914,0.9914,0.9914,4
2008-02-19,09:05:00,0.9915,0.9915,0.9914,0.9914,10
2008-02-19,09:10:00,0.9913,0.9913,0.9912,0.9913,6
2008-02-19,09:20:00,0.9912,0.9914,0.9912,0.9914,23
2008-02-19,09:25:00,0.9914,0.9916,0.9914,0.9916,3
2008-02-19,09:30:00,0.9915,0.9917,0.9915,0.9917,8
2008-02-19,09:40:00,0.9920,0.9920,0.9920,0.9920,3
2008-02-19,09:45:00,0.9920,0.9924,0.9920,0.9923,7
2008-02-19,09:50:00,0.9923,0.9923,0.9919,0.9919,23
2008-02-19,09:55:00,0.9920,0.9921,0.9920,0.9921,7
2008-02-19,10:00:00,0.9920,0.9920,0.9920,0.9920,2
2008-02-19,10:10:00,0.9924,0.9925,0.9924,0.9925,3
2008-02-19,10:15:00,0.9926,0.9932,0.9926,0.9932,16
2008-02-19,10:20:00,0.9931,0.9932,0.9930,0.9930,26
2008-02-19,10:25:00,0.9931,0.9932,0.9930,0.9930,10
2008-02-19,10:30:00,0.9929,0.9930,0.9927,0.9927,23
2008-02-19,10:35:00,0.9927,0.9927,0.9927,0.9927,4
2008-02-19,10:45:00,0.9928,0.9928,0.9928,0.9928,2
2008-02-19,10:50:00,0.9927,0.9927,0.9927,0.9927,2
2008-02-19,11:00:00,0.9927,0.9927,0.9924,0.9924,11
2008-02-19,11:10:00,0.9924,0.9925,0.9923,0.9923,7
2008-02-19,11:15:00,0.9923,0.9923,0.9923,0.9923,2
2008-02-19,11:20:00,0.9922,0.9926,0.9919,0.9926,13
2008-02-19,11:25:00,0.9922,0.9922,0.9922,0.9922,1
2008-02-19,11:35:00,0.9920,0.9922,0.9919,0.9919,5
2008-02-19,11:40:00,0.9917,0.9917,0.9917,0.9917,2
2008-02-19,11:50:00,0.9920,0.9920,0.9920,0.9920,1
2008-02-19,11:55:00,0.9919,0.9919,0.9917,0.9917,3
2008-02-19,12:00:00,0.9918,0.9918,0.9918,0.9918,1
2008-02-19,12:05:00,0.9919,0.9923,0.9917,0.9923,36
2008-02-19,12:10:00,0.9926,0.9926,0.9926,0.9926,3
2008-02-19,12:15:00,0.9927,0.9929,0.9927,0.9927,75
2008-02-19,12:20:00,0.9927,0.9927,0.9927,0.9927,2
2008-02-19,12:40:00,0.9925,0.9925,0.9925,0.9925,3
2008-02-19,12:45:00,0.9926,0.9926,0.9926,0.9926,5
2008-02-19,12:50:00,0.9928,0.9928,0.9928,0.9928,1
2008-02-19,12:55:00,0.9927,0.9927,0.9927,0.9927,3
2008-02-19,13:00:00,0.9927,0.9927,0.9925,0.9925,10
2008-02-19,13:05:00,0.9928,0.9928,0.9928,0.9928,10
2008-02-19,13:20:00,0.9927,0.9927,0.9926,0.9926,17
2008-02-19,13:25:00,0.9926,0.9926,0.9925,0.9926,16
2008-02-19,13:35:00,0.9930,0.9930,0.9930,0.9930,1
2008-02-19,13:40:00,0.9929,0.9929,0.9929,0.9929,1
2008-02-19,13:45:00,0.9929,0.9929,0.9929,0.9929,1
2008-02-19,13:50:00,0.9928,0.9928,0.9924,0.9924,2
2008-02-19,13:55:00,0.9928,0.9928,0.9928,0.9928,5
2008-02-19,14:05:00,0.9930,0.9930,0.9930,0.9930,2
2008-02-19,14:15:00,0.9929,0.9929,0.9925,0.9925,3
2008-02-19,14:30:00,0.9933,0.9935,0.9931,0.9935,11
2008-02-19,14:35:00,0.9937,0.9937,0.9935,0.9935,7
2008-02-19,14:40:00,0.9934,0.9937,0.9934,0.9935,35
2008-02-19,14:45:00,0.9932,0.9936,0.9932,0.9936,4
2008-02-19,14:50:00,0.9937,0.9938,0.9937,0.9938,3
2008-02-19,14:55:00,0.9939,0.9941,0.9939,0.9941,13
2008-02-19,15:00:00,0.9940,0.9940,0.9940,0.9940,1
2008-02-19,15:05:00,0.9934,0.9934,0.9932,0.9932,7
2008-02-19,15:10:00,0.9933,0.9938,0.9931,0.9938,7
2008-02-19,15:15:00,0.9939,0.9940,0.9938,0.9939,15
2008-02-19,15:20:00,0.9938,0.9939,0.9938,0.9939,12
2008-02-19,15:25:00,0.9933,0.9935,0.9933,0.9935,3
2008-02-19,15:30:00,0.9936,0.9954,0.9936,0.9952,207
2008-02-19,15:35:00,0.9953,0.9953,0.9944,0.9951,69
2008-02-19,15:40:00,0.9953,0.9954,0.9944,0.9946,57
2008-02-19,15:45:00,0.9948,0.9950,0.9948,0.9950,5
2008-02-19,15:50:00,0.9950,0.9950,0.9943,0.9946,9
2008-02-19,15:55:00,0.9942,0.9942,0.9942,0.9942,1
2008-02-19,16:00:00,0.9941,0.9948,0.9937,0.9944,161
2008-02-19,16:05:00,0.9943,0.9944,0.9940,0.9942,117
2008-02-19,16:10:00,0.9941,0.9945,0.9938,0.9942,167
2008-02-19,16:15:00,0.9941,0.9945,0.9939,0.9945,31
2008-02-19,16:20:00,0.9944,0.9948,0.9944,0.9948,19
2008-02-19,16:25:00,0.9948,0.9950,0.9945,0.9950,85
2008-02-19,16:30:00,0.9949,0.9949,0.9941,0.9947,130
2008-02-19,16:35:00,0.9946,0.9948,0.9946,0.9947,38
2008-02-19,16:40:00,0.9947,0.9947,0.9942,0.9942,74
2008-02-19,16:45:00,0.9941,0.9943,0.9941,0.9943,23
2008-02-19,16:50:00,0.9943,0.9947,0.9943,0.9944,59
2008-02-19,16:55:00,0.9946,0.9948,0.9938,0.9938,113
2008-02-19,17:00:00,0.9937,0.9939,0.9925,0.9925,361
2008-02-19,17:05:00,0.9926,0.9929,0.9926,0.9927,60
2008-02-19,17:10:00,0.9926,0.9926,0.9920,0.9921,126
2008-02-19,17:15:00,0.9922,0.9924,0.9920,0.9923,62
2008-02-19,17:20:00,0.9926,0.9932,0.9926,0.9928,114
2008-02-19,17:25:00,0.9929,0.9930,0.9928,0.9929,32
2008-02-19,17:30:00,0.9928,0.9931,0.9928,0.9931,32
2008-02-19,17:35:00,0.9932,0.9932,0.9928,0.9928,80
2008-02-19,17:40:00,0.9928,0.9929,0.9927,0.9928,50
2008-02-19,17:45:00,0.9928,0.9929,0.9928,0.9929,13
2008-02-19,17:50:00,0.9929,0.9931,0.9929,0.9930,32
2008-02-19,17:55:00,0.9931,0.9932,0.9930,0.9930,90
2008-02-19,18:00:00,0.9930,0.9930,0.9926,0.9926,146
2008-02-19,18:05:00,0.9927,0.9939,0.9927,0.9938,237
2008-02-19,18:10:00,0.9939,0.9939,0.9929,0.9934,91
2008-02-19,18:15:00,0.9933,0.9946,0.9933,0.9939,206
2008-02-19,18:20:00,0.9940,0.9948,0.9939,0.9945,123
2008-02-19,18:25:00,0.9945,0.9947,0.9945,0.9947,12
2008-02-19,18:30:00,0.9949,0.9950,0.9944,0.9944,52
2008-02-19,18:35:00,0.9946,0.9946,0.9946,0.9946,1
2008-02-19,18:40:00,0.9944,0.9944,0.9944,0.9944,25
2008-02-19,18:45:00,0.9945,0.9945,0.9942,0.9945,30
2008-02-19,18:50:00,0.9944,0.9949,0.9942,0.9947,98
2008-02-19,18:55:00,0.9948,0.9950,0.9944,0.9944,95
2008-02-19,19:00:00,0.9946,0.9948,0.9942,0.9946,64
2008-02-19,19:05:00,0.9945,0.9947,0.9945,0.9945,21
2008-02-19,19:10:00,0.9946,0.9950,0.9936,0.9937,170
2008-02-19,19:15:00,0.9937,0.9940,0.9936,0.9938,24
2008-02-19,19:20:00,0.9938,0.9938,0.9935,0.9935,21
2008-02-19,19:25:00,0.9935,0.9940,0.9935,0.9940,40
2008-02-19,19:30:00,0.9941,0.9948,0.9941,0.9943,66
2008-02-19,19:35:00,0.9946,0.9947,0.9945,0.9946,47
2008-02-19,19:40:00,0.9948,0.9959,0.9948,0.9955,166
2008-02-19,19:45:00,0.9957,0.9959,0.9954,0.9955,79
2008-02-19,19:50:00,0.9956,0.9957,0.9952,0.9955,68
2008-02-19,19:55:00,0.9958,0.9959,0.9954,0.9955,144
2008-02-19,20:00:00,0.9956,0.9975,0.9948,0.9957,1218
2008-02-19,20:05:00,0.9959,0.9960,0.9943,0.9946,404
2008-02-19,20:10:00,0.9945,0.9957,0.9943,0.9955,330
2008-02-19,20:15:00,0.9954,0.9956,0.9952,0.9953,508
2008-02-19,20:20:00,0.9953,0.9954,0.9951,0.9953,151
2008-02-19,20:25:00,0.9960,0.9969,0.9956,0.9963,480
2008-02-19,20:30:00,0.9962,0.9964,0.9958,0.9958,132
2008-02-19,20:35:00,0.9958,0.9967,0.9955,0.9964,137
2008-02-19,20:40:00,0.9964,0.9966,0.9963,0.9963,69
2008-02-19,20:45:00,0.9961,0.9962,0.9955,0.9958,117
2008-02-19,20:50:00,0.9957,0.9962,0.9955,0.9961,40
2008-02-19,20:55:00,0.9960,0.9963,0.9947,0.9947,332
2008-02-19,21:00:00,0.9946,0.9947,0.9935,0.9944,661
2008-02-19,21:05:00,0.9945,0.9948,0.9930,0.9931,614
2008-02-19,21:10:00,0.9931,0.9939,0.9930,0.9933,456
2008-02-19,21:15:00,0.9932,0.9936,0.9930,0.9935,442
2008-02-19,21:20:00,0.9934,0.9945,0.9933,0.9942,865
2008-02-19,21:25:00,0.9942,0.9949,0.9941,0.9946,610
2008-02-19,21:30:00,0.9945,0.9945,0.9933,0.9935,769
2008-02-19,21:35:00,0.9936,0.9936,0.9926,0.9929,538
2008-02-19,21:40:00,0.9927,0.9927,0.9914,0.9914,767
2008-02-19,21:45:00,0.9913,0.9914,0.9895,0.9905,2150
2008-02-19,21:50:00,0.9905,0.9909,0.9898,0.9900,787
2008-02-19,21:55:00,0.9900,0.9902,0.9891,0.9894,985
2008-02-19,22:00:00,0.9893,0.9895,0.9888,0.9891,699
2008-02-19,22:05:00,0.9890,0.9893,0.9884,0.9888,941
2008-02-19,22:10:00,0.9887,0.9891,0.9881,0.9885,1320
2008-02-19,22:15:00,0.9885,0.9892,0.9881,0.9883,567
2008-02-19,22:20:00,0.9883,0.9886,0.9878,0.9886,522
2008-02-19,22:25:00,0.9886,0.9889,0.9881,0.9881,394
2008-02-19,22:30:00,0.9882,0.9894,0.9879,0.9892,1238
2008-02-19,22:35:00,0.9893,0.9894,0.9890,0.9892,294
2008-02-19,22:40:00,0.9892,0.9892,0.9884,0.9887,582
2008-02-19,22:45:00,0.9886,0.9893,0.9886,0.9893,268
2008-02-19,22:50:00,0.9892,0.9894,0.9889,0.9893,237
2008-02-19,22:55:00,0.9893,0.9895,0.9890,0.9892,351
2008-02-19,23:00:00,0.9892,0.9894,0.9887,0.9890,611
2008-02-19,23:05:00,0.9891,0.9891,0.9887,0.9888,137
2008-02-19,23:10:00,0.9888,0.9892,0.9886,0.9887,172
2008-02-19,23:15:00,0.9887,0.9892,0.9887,0.9889,513
2008-02-19,23:20:00,0.9889,0.9892,0.9886,0.9887,361
2008-02-19,23:25:00,0.9887,0.9891,0.9886,0.9886,479
2008-02-19,23:30:00,0.9885,0.9887,0.9882,0.9884,428
2008-02-19,23:35:00,0.9885,0.9886,0.9881,0.9881,349
2008-02-19,23:40:00,0.9882,0.9886,0.9881,0.9883,329
2008-02-19,23:45:00,0.9883,0.9889,0.9882,0.9884,364
2008-02-19,23:50:00,0.9883,0.9886,0.9880,0.9882,215
2008-02-19,23:55:00,0.9882,0.9884,0.9872,0.9875,670
2008-02-20,00:00:00,0.9875,0.9882,0.9873,0.9877,447
2008-02-20,00:05:00,0.9876,0.9878,0.9850,0.9859,2003
2008-02-20,00:10:00,0.9858,0.9861,0.9856,0.9861,547
2008-02-20,00:15:00,0.9861,0.9861,0.9851,0.9853,410
2008-02-20,00:20:00,0.9853,0.9853,0.9844,0.9850,586
2008-02-20,00:25:00,0.9850,0.9853,0.9844,0.9846,643
2008-02-20,00:30:00,0.9846,0.9848,0.9839,0.9848,562
2008-02-20,00:35:00,0.9847,0.9849,0.9843,0.9846,341
2008-02-20,00:40:00,0.9846,0.9847,0.9840,0.9844,522
2008-02-20,00:45:00,0.9844,0.9846,0.9841,0.9845,357
2008-02-20,00:50:00,0.9844,0.9847,0.9841,0.9844,471
2008-02-20,00:55:00,0.9843,0.9844,0.9833,0.9838,517
2008-02-20,01:00:00,0.9840,0.9846,0.9836,0.9843,348
2008-02-20,01:05:00,0.9844,0.9849,0.9844,0.9844,279
2008-02-20,01:10:00,0.9847,0.9850,0.9845,0.9847,265
2008-02-20,01:15:00,0.9847,0.9853,0.9847,0.9849,254
2008-02-20,01:20:00,0.9849,0.9857,0.9849,0.9854,89
2008-02-20,01:25:00,0.9854,0.9857,0.9851,0.9856,175
2008-02-20,01:30:00,0.9857,0.9857,0.9850,0.9853,264
2008-02-20,01:35:00,0.9854,0.9855,0.9848,0.9850,101
2008-02-20,01:40:00,0.9849,0.9851,0.9848,0.9851,61
2008-02-20,01:45:00,0.9850,0.9854,0.9850,0.9854,69
2008-02-20,01:50:00,0.9854,0.9855,0.9852,0.9855,49
2008-02-20,01:55:00,0.9855,0.9855,0.9852,0.9854,109
2008-02-20,02:00:00,0.9853,0.9854,0.9844,0.9850,321
2008-02-20,02:05:00,0.9849,0.9852,0.9848,0.9849,96
2008-02-20,02:10:00,0.9851,0.9856,0.9851,0.9852,212
2008-02-20,02:15:00,0.9851,0.9857,0.9851,0.9856,183
2008-02-20,02:20:00,0.9856,0.9862,0.9855,0.9859,173
2008-02-20,02:25:00,0.9860,0.9860,0.9859,0.9860,50
2008-02-20,02:30:00,0.9859,0.9860,0.9858,0.9859,78
2008-02-20,02:35:00,0.9860,0.9860,0.9855,0.9855,216
2008-02-20,02:40:00,0.9855,0.9856,0.9852,0.9854,227
2008-02-20,02:45:00,0.9853,0.9853,0.9850,0.9852,134
2008-02-20,02:50:00,0.9853,0.9854,0.9852,0.9854,42
2008-02-20,02:55:00,0.9854,0.9854,0.9849,0.9854,243
2008-02-20,03:00:00,0.9854,0.9855,0.9850,0.9852,141
2008-02-20,03:05:00,0.9852,0.9854,0.9850,0.9850,232
2008-02-20,03:10:00,0.9852,0.9853,0.9849,0.9850,94
2008-02-20,03:15:00,0.9850,0.9854,0.9850,0.9851,137
2008-02-20,03:20:00,0.9852,0.9853,0.9850,0.9853,115
2008-02-20,03:25:00,0.9854,0.9855,0.9850,0.9852,341
2008-02-20,03:30:00,0.9851,0.9852,0.9847,0.9850,226
2008-02-20,03:35:00,0.9850,0.9851,0.9848,0.9848,152
2008-02-20,03:40:00,0.9849,0.9850,0.9847,0.9847,125
2008-02-20,03:45:00,0.9847,0.9849,0.9843,0.9843,339
2008-02-20,03:50:00,0.9843,0.9843,0.9837,0.9840,500
2008-02-20,03:55:00,0.9841,0.9842,0.9825,0.9829,1114
2008-02-20,04:00:00,0.9830,0.9836,0.9827,0.9828,454
2008-02-20,04:05:00,0.9829,0.9832,0.9827,0.9829,129
2008-02-20,04:10:00,0.9830,0.9832,0.9828,0.9832,109
2008-02-20,04:15:00,0.9831,0.9833,0.9829,0.9829,103
2008-02-20,04:20:00,0.9829,0.9829,0.9825,0.9829,114
2008-02-20,04:25:00,0.9829,0.9830,0.9826,0.9827,91
2008-02-20,04:30:00,0.9827,0.9833,0.9827,0.9831,88
2008-02-20,04:35:00,0.9831,0.9833,0.9830,0.9830,58
2008-02-20,04:40:00,0.9829,0.9833,0.9829,0.9833,119
2008-02-20,04:45:00,0.9832,0.9832,0.9828,0.9829,110
2008-02-20,04:50:00,0.9829,0.9830,0.9828,0.9830,115
2008-02-20,04:55:00,0.9831,0.9831,0.9825,0.9827,67
2008-02-20,05:00:00,0.9827,0.9827,0.9825,0.9826,15
2008-02-20,05:05:00,0.9827,0.9830,0.9827,0.9827,52
2008-02-20,05:10:00,0.9827,0.9827,0.9825,0.9825,21
2008-02-20,05:15:00,0.9826,0.9826,0.9824,0.9826,8
2008-02-20,05:20:00,0.9826,0.9827,0.9821,0.9822,19
2008-02-20,05:25:00,0.9822,0.9826,0.9821,0.9826,36
2008-02-20,05:30:00,0.9823,0.9826,0.9823,0.9826,15
2008-02-20,05:35:00,0.9824,0.9829,0.9824,0.9827,28
2008-02-20,05:40:00,0.9827,0.9827,0.9824,0.9824,18
2008-02-20,05:45:00,0.9825,0.9825,0.9825,0.9825,2
2008-02-20,05:50:00,0.9822,0.9827,0.9821,0.9826,38
2008-02-20,05:55:00,0.9824,0.9827,0.9824,0.9827,3
2008-02-20,06:05:00,0.9827,0.9827,0.9827,0.9827,1
2008-02-20,07:00:00,0.9822,0.9829,0.9822,0.9823,27
2008-02-20,07:05:00,0.9822,0.9827,0.9820,0.9821,17
2008-02-20,07:10:00,0.9822,0.9822,0.9821,0.9821,9
2008-02-20,07:15:00,0.9822,0.9824,0.9822,0.9822,10
2008-02-20,07:20:00,0.9825,0.9825,0.9825,0.9825,3
2008-02-20,07:25:00,0.9826,0.9838,0.9825,0.9838,41
2008-02-20,07:30:00,0.9839,0.9845,0.9838,0.9838,22
2008-02-20,07:35:00,0.9835,0.9844,0.9835,0.9844,2
2008-02-20,07:40:00,0.9844,0.9844,0.9844,0.9844,1
2008-02-20,07:45:00,0.9842,0.9842,0.9842,0.9842,1
2008-02-20,07:50:00,0.9842,0.9843,0.9842,0.9843,4
2008-02-20,07:55:00,0.9843,0.9843,0.9842,0.9843,8
2008-02-20,08:00:00,0.9840,0.9842,0.9840,0.9842,5
2008-02-20,08:05:00,0.9842,0.9842,0.9841,0.9841,7
2008-02-20,08:10:00,0.9839,0.9842,0.9838,0.9838,72
2008-02-20,08:15:00,0.9834,0.9838,0.9830,0.9830,14
2008-02-20,08:20:00,0.9839,0.9839,0.9839,0.9839,1
2008-02-20,08:30:00,0.9834,0.9834,0.9834,0.9834,3
2008-02-20,08:35:00,0.9833,0.9836,0.9833,0.9836,8
2008-02-20,08:40:00,0.9834,0.9838,0.9834,0.9838,46
2008-02-20,08:45:00,0.9834,0.9834,0.9832,0.9832,6
2008-02-20,08:50:00,0.9837,0.9841,0.9837,0.9841,15
2008-02-20,08:55:00,0.9844,0.9844,0.9843,0.9844,8
2008-02-20,09:05:00,0.9845,0.9845,0.9845,0.9845,1
2008-02-20,09:10:00,0.9843,0.9843,0.9841,0.9843,13
2008-02-20,09:15:00,0.9841,0.9841,0.9841,0.9841,3
2008-02-20,09:20:00,0.9843,0.9845,0.9843,0.9845,11
2008-02-20,09:25:00,0.9845,0.9846,0.9845,0.9845,10
2008-02-20,09:30:00,0.9845,0.9845,0.9843,0.9845,30
2008-02-20,09:40:00,0.9845,0.9845,0.9845,0.9845,7
2008-02-20,09:45:00,0.9845,0.9845,0.9844,0.9844,8
2008-02-20,09:50:00,0.9846,0.9846,0.9846,0.9846,1
2008-02-20,09:55:00,0.9842,0.9846,0.9842,0.9846,2
2008-02-20,10:00:00,0.9843,0.9843,0.9843,0.9843,2
2008-02-20,10:05:00,0.9844,0.9844,0.9844,0.9844,2
2008-02-20,10:10:00,0.9845,0.9845,0.9845,0.9845,1
2008-02-20,10:15:00,0.9845,0.9845,0.9844,0.9845,6
2008-02-20,10:20:00,0.9844,0.9845,0.9844,0.9845,8
2008-02-20,10:25:00,0.9843,0.9843,0.9835,0.9837,6
2008-02-20,10:30:00,0.9837,0.9839,0.9835,0.9835,5
2008-02-20,10:35:00,0.9836,0.9838,0.9836,0.9838,2
2008-02-20,10:40:00,0.9840,0.9845,0.9840,0.9843,52
2008-02-20,10:45:00,0.9848,0.9859,0.9846,0.9846,74
2008-02-20,10:50:00,0.9850,0.9850,0.9846,0.9846,13
2008-02-20,11:05:00,0.9845,0.9847,0.9845,0.9845,16
2008-02-20,11:10:00,0.9843,0.9845,0.9843,0.9845,3
2008-02-20,11:15:00,0.9845,0.9845,0.9840,0.9840,11
2008-02-20,11:20:00,0.9847,0.9847,0.9842,0.9842,14
2008-02-20,11:25:00,0.9847,0.9847,0.9847,0.9847,1
2008-02-20,11:30:00,0.9843,0.9845,0.9843,0.9845,2
2008-02-20,11:35:00,0.9846,0.9846,0.9846,0.9846,1
2008-02-20,11:50:00,0.9847,0.9847,0.9847,0.9847,2
2008-02-20,12:00:00,0.9844,0.9844,0.9844,0.9844,30
2008-02-20,12:05:00,0.9841,0.9842,0.9837,0.9837,72
2008-02-20,12:10:00,0.9837,0.9845,0.9837,0.9844,5
2008-02-20,12:15:00,0.9847,0.9848,0.9845,0.9845,35
2008-02-20,12:20:00,0.9848,0.9848,0.9844,0.9848,3
2008-02-20,12:25:00,0.9845,0.9845,0.9845,0.9845,1
2008-02-20,12:35:00,0.9845,0.9845,0.9845,0.9845,10
2008-02-20,12:40:00,0.9849,0.9862,0.9849,0.9857,99
2008-02-20,12:45:00,0.9853,0.9853,0.9845,0.9845,3
2008-02-20,12:50:00,0.9845,0.9847,0.9844,0.9845,27
2008-02-20,12:55:00,0.9845,0.9845,0.9840,0.9840,15
2008-02-20,13:05:00,0.9842,0.9845,0.9842,0.9845,32
2008-02-20,13:10:00,0.9845,0.9845,0.9845,0.9845,3
2008-02-20,13:20:00,0.9843,0.9843,0.9843,0.9843,1
2008-02-20,13:25:00,0.9841,0.9841,0.9841,0.9841,1
2008-02-20,13:30:00,0.9841,0.9841,0.9841,0.9841,2
2008-02-20,13:40:00,0.9843,0.9843,0.9843,0.9843,3
2008-02-20,13:45:00,0.9849,0.9849,0.9849,0.9849,1
2008-02-20,13:55:00,0.9845,0.9845,0.9845,0.9845,1
2008-02-20,14:00:00,0.9845,0.9845,0.9845,0.9845,1
2008-02-20,14:05:00,0.9846,0.9846,0.9843,0.9844,6
2008-02-20,14:10:00,0.9843,0.9843,0.9843,0.9843,9
2008-02-20,14:25:00,0.9843,0.9843,0.9843,0.9843,1
2008-02-20,14:30:00,0.9846,0.9846,0.9846,0.9846,1
2008-02-20,14:35:00,0.9844,0.9844,0.9844,0.9844,5
2008-02-20,14:40:00,0.9842,0.9842,0.9832,0.9836,30
2008-02-20,14:45:00,0.9833,0.9835,0.9833,0.9834,4
2008-02-20,14:50:00,0.9839,0.9843,0.9836,0.9843,75
2008-02-20,14:55:00,0.9844,0.9847,0.9841,0.9845,67
2008-02-20,15:00:00,0.9845,0.9849,0.9840,0.9845,142
2008-02-20,15:05:00,0.9844,0.9852,0.9843,0.9850,110
2008-02-20,15:10:00,0.9849,0.9857,0.9848,0.9854,98
2008-02-20,15:15:00,0.9854,0.9854,0.9846,0.9849,45
2008-02-20,15:20:00,0.9849,0.9849,0.9845,0.9846,66
2008-02-20,15:25:00,0.9848,0.9855,0.9846,0.9851,124
2008-02-20,15:30:00,0.9855,0.9857,0.9853,0.9857,12
2008-02-20,15:35:00,0.9858,0.9860,0.9854,0.9857,43
2008-02-20,15:40:00,0.9856,0.9858,0.9852,0.9853,27
2008-02-20,15:45:00,0.9854,0.9855,0.9848,0.9848,33
2008-02-20,15:50:00,0.9849,0.9849,0.9842,0.9843,26
2008-02-20,15:55:00,0.9846,0.9846,0.9844,0.9844,8
2008-02-20,16:00:00,0.9844,0.9849,0.9844,0.9847,70
2008-02-20,16:05:00,0.9846,0.9847,0.9844,0.9846,62
2008-02-20,16:10:00,0.9847,0.9850,0.9845,0.9845,89
2008-02-20,16:15:00,0.9846,0.9855,0.9846,0.9852,111
2008-02-20,16:20:00,0.9851,0.9854,0.9845,0.9854,132
2008-02-20,16:25:00,0.9854,0.9865,0.9854,0.9862,167
2008-02-20,16:30:00,0.9861,0.9862,0.9854,0.9854,32
2008-02-20,16:35:00,0.9854,0.9859,0.9849,0.9859,149
2008-02-20,16:40:00,0.9858,0.9864,0.9855,0.9861,231
2008-02-20,16:45:00,0.9861,0.9868,0.9858,0.9863,284
2008-02-20,16:50:00,0.9861,0.9867,0.9860,0.9862,319
2008-02-20,16:55:00,0.9860,0.9861,0.9853,0.9854,175
2008-02-20,17:00:00,0.9854,0.9856,0.9847,0.9854,464
2008-02-20,17:05:00,0.9852,0.9860,0.9852,0.9859,307
2008-02-20,17:10:00,0.9859,0.9861,0.9858,0.9859,79
2008-02-20,17:15:00,0.9859,0.9868,0.9859,0.9863,187
2008-02-20,17:20:00,0.9864,0.9870,0.9863,0.9869,562
2008-02-20,17:25:00,0.9867,0.9867,0.9863,0.9864,55
2008-02-20,17:30:00,0.9863,0.9863,0.9859,0.9861,52
2008-02-20,17:35:00,0.9860,0.9861,0.9854,0.9857,178
2008-02-20,17:40:00,0.9855,0.9858,0.9854,0.9858,47
2008-02-20,17:45:00,0.9857,0.9867,0.9857,0.9864,141
2008-02-20,17:50:00,0.9862,0.9873,0.9862,0.9866,296
2008-02-20,17:55:00,0.9866,0.9869,0.9862,0.9868,156
2008-02-20,18:00:00,0.9866,0.9870,0.9865,0.9870,29
2008-02-20,18:05:00,0.9868,0.9870,0.9867,0.9870,16
2008-02-20,18:10:00,0.9870,0.9882,0.9869,0.9878,431
2008-02-20,18:15:00,0.9877,0.9877,0.9873,0.9876,103
2008-02-20,18:20:00,0.9874,0.9880,0.9874,0.9879,32
2008-02-20,18:25:00,0.9879,0.9881,0.9875,0.9875,25
2008-02-20,18:30:00,0.9877,0.9884,0.9876,0.9883,76
2008-02-20,18:35:00,0.9883,0.9885,0.9881,0.9881,72
2008-02-20,18:40:00,0.9884,0.9884,0.9881,0.9883,18
2008-02-20,18:45:00,0.9883,0.9883,0.9880,0.9882,53
2008-02-20,18:50:00,0.9882,0.9883,0.9879,0.9879,55
2008-02-20,18:55:00,0.9879,0.9889,0.9879,0.9888,206
2008-02-20,19:00:00,0.9887,0.9887,0.9884,0.9886,122
2008-02-20,19:05:00,0.9886,0.9890,0.9882,0.9889,215
2008-02-20,19:10:00,0.9889,0.9889,0.9879,0.9880,113
2008-02-20,19:15:00,0.9879,0.9883,0.9876,0.9882,157
2008-02-20,19:20:00,0.9883,0.9884,0.9880,0.9883,157
2008-02-20,19:25:00,0.9881,0.9882,0.9868,0.9870,296
2008-02-20,19:30:00,0.9870,0.9870,0.9863,0.9864,266
2008-02-20,19:35:00,0.9863,0.9863,0.9856,0.9859,130
2008-02-20,19:40:00,0.9860,0.9861,0.9848,0.9851,147
2008-02-20,19:45:00,0.9850,0.9850,0.9846,0.9847,98
2008-02-20,19:50:00,0.9846,0.9847,0.9840,0.9844,134
2008-02-20,19:55:00,0.9845,0.9852,0.9844,0.9850,121
2008-02-20,20:00:00,0.9850,0.9852,0.9847,0.9848,44
2008-02-20,20:05:00,0.9846,0.9846,0.9830,0.9836,201
2008-02-20,20:10:00,0.9835,0.9838,0.9822,0.9831,709
2008-02-20,20:15:00,0.9830,0.9830,0.9823,0.9825,305
2008-02-20,20:20:00,0.9825,0.9826,0.9813,0.9822,610
2008-02-20,20:25:00,0.9820,0.9826,0.9815,0.9824,396
2008-02-20,20:30:00,0.9823,0.9824,0.9820,0.9822,129
2008-02-20,20:35:00,0.9822,0.9828,0.9822,0.9826,54
2008-02-20,20:40:00,0.9825,0.9828,0.9823,0.9825,182
2008-02-20,20:45:00,0.9824,0.9833,0.9824,0.9828,304
2008-02-20,20:50:00,0.9827,0.9828,0.9824,0.9826,77
2008-02-20,20:55:00,0.9825,0.9828,0.9823,0.9824,74
2008-02-20,21:00:00,0.9825,0.9832,0.9825,0.9831,502
2008-02-20,21:05:00,0.9832,0.9836,0.9829,0.9835,221
2008-02-20,21:10:00,0.9835,0.9837,0.9831,0.9832,381
2008-02-20,21:15:00,0.9832,0.9834,0.9828,0.9829,314
2008-02-20,21:20:00,0.9828,0.9829,0.9821,0.9821,578
2008-02-20,21:25:00,0.9820,0.9826,0.9818,0.9820,544
2008-02-20,21:30:00,0.9818,0.9828,0.9803,0.9806,1011
2008-02-20,21:35:00,0.9806,0.9817,0.9805,0.9814,1423
2008-02-20,21:40:00,0.9814,0.9827,0.9804,0.9822,1039
2008-02-20,21:45:00,0.9822,0.9824,0.9810,0.9811,364
2008-02-20,21:50:00,0.9812,0.9814,0.9807,0.9809,606
2008-02-20,21:55:00,0.9809,0.9818,0.9802,0.9816,775
2008-02-20,22:00:00,0.9817,0.9828,0.9815,0.9825,867
2008-02-20,22:05:00,0.9825,0.9828,0.9820,0.9822,344
2008-02-20,22:10:00,0.9821,0.9826,0.9821,0.9823,227
2008-02-20,22:15:00,0.9822,0.9827,0.9822,0.9824,240
2008-02-20,22:20:00,0.9824,0.9830,0.9824,0.9828,196
2008-02-20,22:25:00,0.9828,0.9828,0.9817,0.9823,336
2008-02-20,22:30:00,0.9822,0.9831,0.9820,0.9827,622
2008-02-20,22:35:00,0.9827,0.9830,0.9824,0.9827,263
2008-02-20,22:40:00,0.9826,0.9831,0.9825,0.9828,232
2008-02-20,22:45:00,0.9828,0.9829,0.9821,0.9823,248
2008-02-20,22:50:00,0.9823,0.9826,0.9822,0.9826,197
2008-02-20,22:55:00,0.9826,0.9827,0.9818,0.9821,203
2008-02-20,23:00:00,0.9820,0.9824,0.9820,0.9823,170
2008-02-20,23:05:00,0.9823,0.9823,0.9818,0.9822,177
2008-02-20,23:10:00,0.9822,0.9825,0.9821,0.9822,431
2008-02-20,23:15:00,0.9823,0.9824,0.9821,0.9823,237
2008-02-20,23:20:00,0.9822,0.9826,0.9821,0.9825,286
2008-02-20,23:25:00,0.9825,0.9826,0.9821,0.9821,397
2008-02-20,23:30:00,0.9823,0.9824,0.9819,0.9820,342
2008-02-20,23:35:00,0.9820,0.9823,0.9820,0.9821,324
2008-02-20,23:40:00,0.9820,0.9822,0.9819,0.9820,206
2008-02-20,23:45:00,0.9819,0.9822,0.9811,0.9815,677
2008-02-20,23:50:00,0.9815,0.9821,0.9815,0.9817,266
2008-02-20,23:55:00,0.9817,0.9818,0.9809,0.9810,372
2008-02-21,00:00:00,0.9811,0.9815,0.9810,0.9813,175
2008-02-21,00:05:00,0.9812,0.9813,0.9811,0.9811,59
2008-02-21,00:10:00,0.9812,0.9814,0.9804,0.9806,481
2008-02-21,00:15:00,0.9805,0.9807,0.9802,0.9805,506
2008-02-21,00:20:00,0.9804,0.9806,0.9802,0.9802,345
2008-02-21,00:25:00,0.9803,0.9814,0.9803,0.9809,664
2008-02-21,00:30:00,0.9809,0.9810,0.9806,0.9809,579
2008-02-21,00:35:00,0.9809,0.9812,0.9809,0.9809,276
2008-02-21,00:40:00,0.9810,0.9811,0.9807,0.9808,337
2008-02-21,00:45:00,0.9808,0.9810,0.9808,0.9809,103
2008-02-21,00:50:00,0.9809,0.9816,0.9808,0.9812,573
2008-02-21,00:55:00,0.9813,0.9813,0.9807,0.9809,357
2008-02-21,01:00:00,0.9809,0.9816,0.9805,0.9816,292
2008-02-21,01:05:00,0.9816,0.9822,0.9813,0.9819,494
2008-02-21,01:10:00,0.9820,0.9824,0.9818,0.9822,356
2008-02-21,01:15:00,0.9821,0.9828,0.9821,0.9826,268
2008-02-21,01:20:00,0.9825,0.9838,0.9825,0.9833,617
2008-02-21,01:25:00,0.9832,0.9840,0.9824,0.9825,324
2008-02-21,01:30:00,0.9825,0.9832,0.9824,0.9828,248
2008-02-21,01:35:00,0.9828,0.9831,0.9827,0.9830,301
2008-02-21,01:40:00,0.9829,0.9829,0.9816,0.9820,254
2008-02-21,01:45:00,0.9821,0.9827,0.9818,0.9827,449
2008-02-21,01:50:00,0.9827,0.9833,0.9826,0.9830,432
2008-02-21,01:55:00,0.9830,0.9833,0.9829,0.9830,89
2008-02-21,02:00:00,0.9831,0.9833,0.9830,0.9833,172
2008-02-21,02:05:00,0.9833,0.9837,0.9831,0.9836,257
2008-02-21,02:10:00,0.9835,0.9836,0.9831,0.9834,120
2008-02-21,02:15:00,0.9833,0.9834,0.9830,0.9830,238
2008-02-21,02:20:00,0.9830,0.9831,0.9822,0.9828,250
2008-02-21,02:25:00,0.9829,0.9830,0.9823,0.9825,439
2008-02-21,02:30:00,0.9825,0.9828,0.9824,0.9826,161
2008-02-21,02:35:00,0.9827,0.9830,0.9827,0.9828,136
2008-02-21,02:40:00,0.9829,0.9834,0.9829,0.9830,208
2008-02-21,02:45:00,0.9829,0.9834,0.9828,0.9834,53
2008-02-21,02:50:00,0.9834,0.9834,0.9831,0.9832,155
2008-02-21,02:55:00,0.9831,0.9833,0.9827,0.9833,388
2008-02-21,03:00:00,0.9833,0.9841,0.9820,0.9839,376
2008-02-21,03:05:00,0.9838,0.9848,0.9837,0.9839,467
2008-02-21,03:10:00,0.9837,0.9843,0.9833,0.9836,491
2008-02-21,03:15:00,0.9838,0.9843,0.9836,0.9841,291
2008-02-21,03:20:00,0.9842,0.9843,0.9838,0.9842,323
2008-02-21,03:25:00,0.9843,0.9845,0.9838,0.9843,209
2008-02-21,03:30:00,0.9841,0.9852,0.9841,0.9846,333
2008-02-21,03:35:00,0.9846,0.9866,0.9845,0.9865,649
2008-02-21,03:40:00,0.9864,0.9866,0.9861,0.9865,315
2008-02-21,03:45:00,0.9865,0.9871,0.9864,0.9869,448
2008-02-21,03:50:00,0.9869,0.9870,0.9866,0.9868,255
2008-02-21,03:55:00,0.9868,0.9875,0.9867,0.9872,933
2008-02-21,04:00:00,0.9871,0.9872,0.9863,0.9865,398
2008-02-21,04:05:00,0.9864,0.9868,0.9862,0.9862,90
2008-02-21,04:10:00,0.9864,0.9869,0.9864,0.9868,120
2008-02-21,04:15:00,0.9870,0.9871,0.9869,0.9869,65
2008-02-21,04:20:00,0.9869,0.9870,0.9867,0.9867,60
2008-02-21,04:25:00,0.9867,0.9867,0.9864,0.9865,128
2008-02-21,04:30:00,0.9865,0.9866,0.9865,0.9865,44
2008-02-21,04:35:00,0.9864,0.9865,0.9861,0.9865,85
2008-02-21,04:40:00,0.9866,0.9867,0.9866,0.9867,60
2008-02-21,04:45:00,0.9865,0.9865,0.9862,0.9863,40
2008-02-21,04:50:00,0.9864,0.9864,0.9862,0.9864,49
2008-02-21,04:55:00,0.9865,0.9869,0.9865,0.9868,27
2008-02-21,05:00:00,0.9867,0.9870,0.9867,0.9870,16
2008-02-21,05:05:00,0.9869,0.9871,0.9869,0.9870,19
2008-02-21,05:10:00,0.9870,0.9870,0.9867,0.9867,11
2008-02-21,05:15:00,0.9867,0.9870,0.9867,0.9870,8
2008-02-21,05:20:00,0.9870,0.9871,0.9870,0.9870,9
2008-02-21,05:25:00,0.9869,0.9872,0.9869,0.9872,27
2008-02-21,05:30:00,0.9870,0.9872,0.9870,0.9872,5
2008-02-21,05:35:00,0.9872,0.9872,0.9865,0.9865,20
2008-02-21,05:40:00,0.9865,0.9867,0.9865,0.9867,14
2008-02-21,05:45:00,0.9867,0.9874,0.9867,0.9874,26
2008-02-21,05:50:00,0.9872,0.9872,0.9872,0.9872,3
2008-02-21,05:55:00,0.9871,0.9871,0.9866,0.9866,104
2008-02-21,06:05:00,0.9873,0.9873,0.9873,0.9873,1
2008-02-21,07:00:00,0.9871,0.9876,0.9869,0.9872,72
2008-02-21,07:05:00,0.9871,0.9875,0.9871,0.9871,28
2008-02-21,07:10:00,0.9871,0.9874,0.9871,0.9872,27
2008-02-21,07:15:00,0.9872,0.9878,0.9871,0.9878,33
2008-02-21,07:20:00,0.9879,0.9881,0.9877,0.9879,42
2008-02-21,07:25:00,0.9879,0.9879,0.9871,0.9871,73
2008-02-21,07:30:00,0.9869,0.9869,0.9861,0.9864,79
2008-02-21,07:35:00,0.9863,0.9871,0.9863,0.9870,84
2008-02-21,07:40:00,0.9869,0.9871,0.9868,0.9868,28
2008-02-21,07:45:00,0.9868,0.9868,0.9866,0.9867,21
2008-02-21,07:50:00,0.9867,0.9868,0.9866,0.9868,20
2008-02-21,07:55:00,0.9869,0.9872,0.9868,0.9872,15
2008-02-21,08:05:00,0.9867,0.9869,0.9867,0.9869,4
2008-02-21,08:10:00,0.9871,0.9871,0.9871,0.9871,4
2008-02-21,08:15:00,0.9872,0.9872,0.9872,0.9872,11
2008-02-21,08:20:00,0.9872,0.9872,0.9868,0.9868,12
2008-02-21,08:25:00,0.9868,0.9870,0.9868,0.9868,8
2008-02-21,08:30:00,0.9868,0.9869,0.9868,0.9868,17
2008-02-21,08:35:00,0.9868,0.9871,0.9868,0.9871,19
2008-02-21,08:40:00,0.9871,0.9872,0.9870,0.9872,14
2008-02-21,08:45:00,0.9872,0.9872,0.9872,0.9872,7
2008-02-21,08:50:00,0.9872,0.9873,0.9871,0.9873,6
2008-02-21,08:55:00,0.9873,0.9873,0.9871,0.9871,4
2008-02-21,09:00:00,0.9871,0.9874,0.9871,0.9871,4
2008-02-21,09:05:00,0.9872,0.9874,0.9872,0.9873,6
2008-02-21,09:25:00,0.9871,0.9871,0.9871,0.9871,3
2008-02-21,09:30:00,0.9871,0.9871,0.9871,0.9871,4
2008-02-21,09:35:00,0.9871,0.9871,0.9871,0.9871,3
2008-02-21,09:40:00,0.9871,0.9871,0.9871,0.9871,2
2008-02-21,09:50:00,0.9871,0.9871,0.9871,0.9871,3
2008-02-21,09:55:00,0.9872,0.9872,0.9869,0.9869,19
2008-02-21,10:00:00,0.9870,0.9870,0.9867,0.9867,4
2008-02-21,10:15:00,0.9867,0.9868,0.9865,0.9865,5
2008-02-21,10:30:00,0.9866,0.9867,0.9865,0.9865,4
2008-02-21,10:35:00,0.9867,0.9867,0.9867,0.9867,2
2008-02-21,10:40:00,0.9866,0.9867,0.9865,0.9865,44
2008-02-21,10:45:00,0.9866,0.9867,0.9866,0.9867,31
2008-02-21,10:50:00,0.9868,0.9869,0.9868,0.9869,31
2008-02-21,10:55:00,0.9871,0.9877,0.9871,0.9877,46
2008-02-21,11:00:00,0.9877,0.9877,0.9875,0.9877,49
2008-02-21,11:05:00,0.9875,0.9879,0.9875,0.9879,11
2008-02-21,11:10:00,0.9874,0.9875,0.9874,0.9874,13
2008-02-21,11:15:00,0.9872,0.9874,0.9870,0.9871,25
2008-02-21,11:35:00,0.9874,0.9874,0.9874,0.9874,1
2008-02-21,11:50:00,0.9874,0.9874,0.9874,0.9874,1
2008-02-21,11:55:00,0.9875,0.9876,0.9875,0.9876,2
2008-02-21,12:15:00,0.9880,0.9880,0.9875,0.9875,5
2008-02-21,12:20:00,0.9879,0.9879,0.9879,0.9879,2
2008-02-21,12:25:00,0.9879,0.9879,0.9877,0.9877,2
2008-02-21,12:30:00,0.9881,0.9881,0.9881,0.9881,3
2008-02-21,12:35:00,0.9879,0.9881,0.9879,0.9881,2
2008-02-21,12:50:00,0.9876,0.9876,0.9874,0.9874,3
2008-02-21,13:05:00,0.9876,0.9880,0.9876,0.9880,91
2008-02-21,13:10:00,0.9875,0.9875,0.9875,0.9875,16
2008-02-21,13:15:00,0.9876,0.9876,0.9874,0.9874,25
2008-02-21,13:20:00,0.9875,0.9875,0.9874,0.9874,24
2008-02-21,13:25:00,0.9877,0.9877,0.9877,0.9877,8
2008-02-21,13:30:00,0.9878,0.9882,0.9878,0.9882,13
2008-02-21,13:35:00,0.9883,0.9885,0.9882,0.9882,18
2008-02-21,13:45:00,0.9883,0.9883,0.9883,0.9883,10
2008-02-21,13:50:00,0.9883,0.9883,0.9881,0.9882,4
2008-02-21,13:55:00,0.9883,0.9906,0.9882,0.9896,412
2008-02-21,14:00:00,0.9895,0.9906,0.9895,0.9903,34
2008-02-21,14:05:00,0.9905,0.9909,0.9902,0.9909,138
2008-02-21,14:10:00,0.9908,0.9910,0.9900,0.9905,119
2008-02-21,14:15:00,0.9904,0.9904,0.9896,0.9897,169
2008-02-21,14:20:00,0.9898,0.9902,0.9897,0.9902,187
2008-02-21,14:25:00,0.9902,0.9907,0.9902,0.9907,159
2008-02-21,14:30:00,0.9906,0.9906,0.9900,0.9901,139
2008-02-21,14:35:00,0.9900,0.9900,0.9896,0.9896,49
2008-02-21,14:40:00,0.9898,0.9899,0.9892,0.9892,9
2008-02-21,14:45:00,0.9892,0.9892,0.9869,0.9890,156
2008-02-21,14:50:00,0.9889,0.9889,0.9882,0.9882,48
2008-02-21,14:55:00,0.9882,0.9884,0.9875,0.9876,99
2008-02-21,15:00:00,0.9874,0.9875,0.9862,0.9862,100
2008-02-21,15:05:00,0.9864,0.9876,0.9861,0.9868,105
2008-02-21,15:10:00,0.9870,0.9873,0.9867,0.9867,105
2008-02-21,15:15:00,0.9868,0.9876,0.9867,0.9875,54
2008-02-21,15:20:00,0.9876,0.9880,0.9872,0.9872,84
2008-02-21,15:25:00,0.9872,0.9875,0.9870,0.9873,118
2008-02-21,15:30:00,0.9872,0.9874,0.9870,0.9874,59
2008-02-21,15:35:00,0.9873,0.9874,0.9871,0.9871,54
2008-02-21,15:40:00,0.9873,0.9873,0.9870,0.9870,8
2008-02-21,15:45:00,0.9872,0.9874,0.9872,0.9874,4
2008-02-21,15:50:00,0.9870,0.9870,0.9865,0.9865,34
2008-02-21,15:55:00,0.9867,0.9870,0.9866,0.9869,44
2008-02-21,16:00:00,0.9867,0.9867,0.9865,0.9867,17
2008-02-21,16:05:00,0.9868,0.9870,0.9866,0.9870,107
2008-02-21,16:10:00,0.9871,0.9873,0.9866,0.9871,176
2008-02-21,16:15:00,0.9870,0.9871,0.9868,0.9871,28
2008-02-21,16:20:00,0.9872,0.9872,0.9867,0.9867,90
2008-02-21,16:25:00,0.9868,0.9870,0.9866,0.9870,32
2008-02-21,16:30:00,0.9868,0.9870,0.9868,0.9870,43
2008-02-21,16:35:00,0.9871,0.9875,0.9870,0.9874,102
2008-02-21,16:40:00,0.9873,0.9878,0.9873,0.9878,315
2008-02-21,16:45:00,0.9878,0.9885,0.9878,0.9885,225
2008-02-21,16:50:00,0.9885,0.9893,0.9885,0.9890,317
2008-02-21,16:55:00,0.9888,0.9890,0.9879,0.9880,185
2008-02-21,17:00:00,0.9879,0.9891,0.9876,0.9889,423
2008-02-21,17:05:00,0.9889,0.9892,0.9885,0.9890,193
2008-02-21,17:10:00,0.9889,0.9897,0.9888,0.9895,328
2008-02-21,17:15:00,0.9894,0.9897,0.9893,0.9895,83
2008-02-21,17:20:00,0.9895,0.9896,0.9894,0.9894,38
2008-02-21,17:25:00,0.9895,0.9899,0.9882,0.9882,179
2008-02-21,17:30:00,0.9883,0.9905,0.9883,0.9904,321
2008-02-21,17:35:00,0.9903,0.9905,0.9898,0.9898,220
2008-02-21,17:40:00,0.9900,0.9903,0.9892,0.9892,227
2008-02-21,17:45:00,0.9893,0.9896,0.9887,0.9887,66
2008-02-21,17:50:00,0.9887,0.9892,0.9887,0.9892,40
2008-02-21,17:55:00,0.9891,0.9893,0.9890,0.9891,47
2008-02-21,18:00:00,0.9892,0.9894,0.9884,0.9889,65
2008-02-21,18:05:00,0.9891,0.9891,0.9887,0.9887,54
2008-02-21,18:10:00,0.9887,0.9888,0.9883,0.9884,55
2008-02-21,18:15:00,0.9885,0.9886,0.9882,0.9882,25
2008-02-21,18:20:00,0.9881,0.9881,0.9869,0.9870,167
2008-02-21,18:25:00,0.9872,0.9877,0.9872,0.9874,120
2008-02-21,18:30:00,0.9874,0.9875,0.9870,0.9870,131
2008-02-21,18:35:00,0.9870,0.9873,0.9864,0.9865,246
2008-02-21,18:40:00,0.9867,0.9868,0.9861,0.9865,281
2008-02-21,18:45:00,0.9865,0.9874,0.9863,0.9873,118
2008-02-21,18:50:00,0.9875,0.9881,0.9875,0.9879,47
2008-02-21,18:55:00,0.9880,0.9889,0.9880,0.9882,95
2008-02-21,19:00:00,0.9881,0.9885,0.9879,0.9883,80
2008-02-21,19:05:00,0.9881,0.9884,0.9879,0.9881,31
2008-02-21,19:10:00,0.9879,0.9881,0.9873,0.9875,58
2008-02-21,19:15:00,0.9875,0.9875,0.9872,0.9873,19
2008-02-21,19:20:00,0.9872,0.9872,0.9869,0.9869,111
2008-02-21,19:25:00,0.9870,0.9874,0.9869,0.9871,73
2008-02-21,19:30:00,0.9870,0.9873,0.9869,0.9870,135
2008-02-21,19:35:00,0.9870,0.9879,0.9870,0.9875,171
2008-02-21,19:40:00,0.9874,0.9874,0.9871,0.9873,28
2008-02-21,19:45:00,0.9872,0.9873,0.9872,0.9873,32
2008-02-21,19:50:00,0.9873,0.9873,0.9866,0.9866,76
2008-02-21,19:55:00,0.9866,0.9866,0.9856,0.9857,380
2008-02-21,20:00:00,0.9857,0.9869,0.9856,0.9865,487
2008-02-21,20:05:00,0.9866,0.9870,0.9864,0.9868,114
2008-02-21,20:10:00,0.9867,0.9868,0.9866,0.9868,36
2008-02-21,20:15:00,0.9868,0.9870,0.9866,0.9866,34
2008-02-21,20:20:00,0.9868,0.9873,0.9868,0.9870,140
2008-02-21,20:25:00,0.9870,0.9873,0.9868,0.9872,42
2008-02-21,20:30:00,0.9874,0.9884,0.9874,0.9882,126
2008-02-21,20:35:00,0.9884,0.9885,0.9881,0.9881,63
2008-02-21,20:40:00,0.9882,0.9882,0.9878,0.9878,45
2008-02-21,20:45:00,0.9879,0.9879,0.9876,0.9878,118
2008-02-21,20:50:00,0.9878,0.9880,0.9878,0.9879,122
2008-02-21,20:55:00,0.9879,0.9884,0.9879,0.9880,199
2008-02-21,21:00:00,0.9879,0.9882,0.9875,0.9882,211
2008-02-21,21:05:00,0.9882,0.9882,0.9875,0.9876,153
2008-02-21,21:10:00,0.9877,0.9877,0.9868,0.9873,571
2008-02-21,21:15:00,0.9872,0.9874,0.9864,0.9869,736
2008-02-21,21:20:00,0.9870,0.9873,0.9861,0.9871,1276
2008-02-21,21:25:00,0.9871,0.9885,0.9868,0.9882,1058
2008-02-21,21:30:00,0.9882,0.9887,0.9878,0.9882,865
2008-02-21,21:35:00,0.9882,0.9882,0.9870,0.9872,605
2008-02-21,21:40:00,0.9873,0.9880,0.9870,0.9877,389
2008-02-21,21:45:00,0.9878,0.9882,0.9873,0.9875,280
2008-02-21,21:50:00,0.9874,0.9876,0.9870,0.9876,332
2008-02-21,21:55:00,0.9876,0.9877,0.9868,0.9871,238
2008-02-21,22:00:00,0.9871,0.9872,0.9867,0.9868,275
2008-02-21,22:05:00,0.9869,0.9870,0.9859,0.9861,443
2008-02-21,22:10:00,0.9861,0.9865,0.9860,0.9865,295
2008-02-21,22:15:00,0.9865,0.9871,0.9865,0.9869,326
2008-02-21,22:20:00,0.9870,0.9871,0.9867,0.9871,113
2008-02-21,22:25:00,0.9872,0.9872,0.9862,0.9867,253
2008-02-21,22:30:00,0.9868,0.9873,0.9868,0.9870,254
2008-02-21,22:35:00,0.9870,0.9875,0.9870,0.9875,355
2008-02-21,22:40:00,0.9875,0.9881,0.9874,0.9880,388
2008-02-21,22:45:00,0.9881,0.9883,0.9878,0.9878,277
2008-02-21,22:50:00,0.9878,0.9880,0.9877,0.9879,114
2008-02-21,22:55:00,0.9879,0.9880,0.9873,0.9874,311
2008-02-21,23:00:00,0.9873,0.9876,0.9865,0.9869,709
2008-02-21,23:05:00,0.9869,0.9870,0.9859,0.9862,449
2008-02-21,23:10:00,0.9861,0.9864,0.9859,0.9863,493
2008-02-21,23:15:00,0.9862,0.9865,0.9860,0.9862,428
2008-02-21,23:20:00,0.9863,0.9865,0.9862,0.9862,484
2008-02-21,23:25:00,0.9863,0.9865,0.9861,0.9864,499
2008-02-21,23:30:00,0.9864,0.9867,0.9862,0.9863,406
2008-02-21,23:35:00,0.9864,0.9869,0.9862,0.9869,232
2008-02-21,23:40:00,0.9868,0.9873,0.9862,0.9862,569
2008-02-21,23:45:00,0.9863,0.9868,0.9862,0.9864,958
2008-02-21,23:50:00,0.9864,0.9870,0.9862,0.9862,927
2008-02-21,23:55:00,0.9862,0.9873,0.9862,0.9873,625
2008-02-22,00:00:00,0.9873,0.9880,0.9873,0.9878,673
2008-02-22,00:05:00,0.9877,0.9892,0.9875,0.9888,1205
2008-02-22,00:10:00,0.9888,0.9904,0.9879,0.9899,1444
2008-02-22,00:15:00,0.9899,0.9901,0.9892,0.9895,853
2008-02-22,00:20:00,0.9895,0.9897,0.9888,0.9888,615
2008-02-22,00:25:00,0.9888,0.9897,0.9883,0.9896,547
2008-02-22,00:30:00,0.9896,0.9905,0.9895,0.9897,780
2008-02-22,00:35:00,0.9898,0.9906,0.9897,0.9905,533
2008-02-22,00:40:00,0.9905,0.9929,0.9903,0.9919,2075
2008-02-22,00:45:00,0.9919,0.9926,0.9912,0.9913,1137
2008-02-22,00:50:00,0.9913,0.9924,0.9913,0.9919,418
2008-02-22,00:55:00,0.9920,0.9923,0.9906,0.9913,803
2008-02-22,01:00:00,0.9914,0.9917,0.9908,0.9910,390
2008-02-22,01:05:00,0.9910,0.9912,0.9907,0.9907,56
2008-02-22,01:10:00,0.9908,0.9911,0.9903,0.9911,322
2008-02-22,01:15:00,0.9912,0.9916,0.9909,0.9913,329
2008-02-22,01:20:00,0.9911,0.9911,0.9902,0.9903,191
2008-02-22,01:25:00,0.9902,0.9907,0.9887,0.9890,419
2008-02-22,01:30:00,0.9890,0.9899,0.9889,0.9891,275
2008-02-22,01:35:00,0.9891,0.9902,0.9887,0.9901,264
2008-02-22,01:40:00,0.9900,0.9906,0.9900,0.9905,147
2008-02-22,01:45:00,0.9905,0.9905,0.9898,0.9900,187
2008-02-22,01:50:00,0.9898,0.9907,0.9896,0.9904,328
2008-02-22,01:55:00,0.9904,0.9909,0.9903,0.9908,177
2008-02-22,02:00:00,0.9907,0.9908,0.9903,0.9903,144
2008-02-22,02:05:00,0.9903,0.9905,0.9899,0.9904,179
2008-02-22,02:10:00,0.9903,0.9904,0.9889,0.9893,239
2008-02-22,02:15:00,0.9894,0.9909,0.9894,0.9906,310
2008-02-22,02:20:00,0.9907,0.9921,0.9906,0.9913,553
2008-02-22,02:25:00,0.9912,0.9913,0.9908,0.9910,93
2008-02-22,02:30:00,0.9908,0.9908,0.9885,0.9890,699
2008-02-22,02:35:00,0.9891,0.9892,0.9873,0.9882,303
2008-02-22,02:40:00,0.9881,0.9883,0.9872,0.9882,531
2008-02-22,02:45:00,0.9883,0.9888,0.9883,0.9888,118
2008-02-22,02:50:00,0.9889,0.9889,0.9886,0.9889,103
2008-02-22,02:55:00,0.9888,0.9890,0.9887,0.9887,128
2008-02-22,03:00:00,0.9885,0.9889,0.9885,0.9886,86
2008-02-22,03:05:00,0.9886,0.9887,0.9884,0.9885,69
2008-02-22,03:10:00,0.9885,0.9887,0.9877,0.9881,250
2008-02-22,03:15:00,0.9880,0.9880,0.9876,0.9877,98
2008-02-22,03:20:00,0.9878,0.9883,0.9878,0.9883,94
2008-02-22,03:25:00,0.9882,0.9885,0.9881,0.9884,166
2008-02-22,03:30:00,0.9885,0.9885,0.9881,0.9881,52
2008-02-22,03:35:00,0.9881,0.9882,0.9879,0.9881,278
2008-02-22,03:40:00,0.9879,0.9888,0.9877,0.9886,814
2008-02-22,03:45:00,0.9887,0.9888,0.9885,0.9887,113
2008-02-22,03:50:00,0.9886,0.9889,0.9885,0.9886,277
2008-02-22,03:55:00,0.9885,0.9888,0.9884,0.9884,350
2008-02-22,04:00:00,0.9885,0.9888,0.9880,0.9886,360
2008-02-22,04:05:00,0.9886,0.9887,0.9885,0.9886,47
2008-02-22,04:10:00,0.9885,0.9890,0.9883,0.9889,150
2008-02-22,04:15:00,0.9889,0.9889,0.9886,0.9888,81
2008-02-22,04:20:00,0.9888,0.9891,0.9888,0.9889,146
2008-02-22,04:25:00,0.9890,0.9891,0.9885,0.9887,207
2008-02-22,04:30:00,0.9886,0.9890,0.9885,0.9890,105
2008-02-22,04:35:00,0.9890,0.9892,0.9887,0.9888,178
2008-02-22,04:40:00,0.9887,0.9887,0.9878,0.9881,75
2008-02-22,04:45:00,0.9880,0.9885,0.9879,0.9885,43
2008-02-22,04:50:00,0.9883,0.9887,0.9879,0.9880,223
2008-02-22,04:55:00,0.9879,0.9887,0.9875,0.9884,232
2008-02-22,05:00:00,0.9885,0.9886,0.9884,0.9884,46
2008-02-22,05:05:00,0.9883,0.9884,0.9883,0.9884,5
2008-02-22,05:10:00,0.9885,0.9886,0.9884,0.9884,20
2008-02-22,05:15:00,0.9885,0.9885,0.9882,0.9884,11
2008-02-22,05:20:00,0.9885,0.9885,0.9883,0.9883,11
2008-02-22,05:25:00,0.9879,0.9880,0.9879,0.9880,10
2008-02-22,05:30:00,0.9884,0.9887,0.9883,0.9884,28
2008-02-22,05:40:00,0.9884,0.9886,0.9884,0.9886,6
2008-02-22,05:50:00,0.9884,0.9884,0.9884,0.9884,1
2008-02-22,06:05:00,0.9886,0.9886,0.9886,0.9886,1
2008-02-22,07:00:00,0.9888,0.9888,0.9879,0.9879,21
2008-02-22,07:05:00,0.9880,0.9885,0.9879,0.9879,13
2008-02-22,07:10:00,0.9879,0.9879,0.9879,0.9879,10
2008-02-22,07:15:00,0.9879,0.9879,0.9877,0.9878,12
2008-02-22,07:20:00,0.9878,0.9879,0.9878,0.9879,8
2008-02-22,07:25:00,0.9879,0.9879,0.9876,0.9876,3
2008-02-22,07:35:00,0.9880,0.9880,0.9878,0.9878,4
2008-02-22,07:50:00,0.9880,0.9882,0.9880,0.9881,4
2008-02-22,08:05:00,0.9883,0.9883,0.9883,0.9883,1
2008-02-22,08:20:00,0.9880,0.9881,0.9879,0.9879,44
2008-02-22,08:25:00,0.9879,0.9879,0.9877,0.9877,4
2008-02-22,08:30:00,0.9879,0.9882,0.9879,0.9881,10
2008-02-22,08:35:00,0.9880,0.9880,0.9880,0.9880,1
2008-02-22,08:55:00,0.9877,0.9877,0.9877,0.9877,2
2008-02-22,09:00:00,0.9879,0.9879,0.9878,0.9878,14
2008-02-22,09:05:00,0.9877,0.9877,0.9877,0.9877,9
2008-02-22,09:15:00,0.9876,0.9876,0.9875,0.9876,4
2008-02-22,09:20:00,0.9876,0.9878,0.9876,0.9878,14
2008-02-22,09:25:00,0.9876,0.9876,0.9876,0.9876,3
2008-02-22,09:30:00,0.9876,0.9877,0.9875,0.9877,9
2008-02-22,09:35:00,0.9877,0.9878,0.9876,0.9878,16
2008-02-22,09:45:00,0.9875,0.9877,0.9875,0.9875,7
2008-02-22,09:50:00,0.9878,0.9881,0.9875,0.9877,97
2008-02-22,09:55:00,0.9878,0.9885,0.9878,0.9885,86
2008-02-22,10:00:00,0.9882,0.9884,0.9882,0.9884,10
2008-02-22,10:05:00,0.9884,0.9884,0.9884,0.9884,2
2008-02-22,10:10:00,0.9880,0.9880,0.9879,0.9879,10
2008-02-22,10:15:00,0.9876,0.9876,0.9876,0.9876,1
2008-02-22,10:20:00,0.9879,0.9879,0.9871,0.9872,60
2008-02-22,10:30:00,0.9880,0.9885,0.9878,0.9878,62
2008-02-22,10:35:00,0.9879,0.9882,0.9879,0.9882,10
2008-02-22,10:40:00,0.9879,0.9879,0.9876,0.9876,3
2008-02-22,10:45:00,0.9880,0.9880,0.9880,0.9880,1
2008-02-22,10:50:00,0.9880,0.9880,0.9880,0.9880,2
2008-02-22,10:55:00,0.9883,0.9884,0.9880,0.9884,4
2008-02-22,11:05:00,0.9882,0.9885,0.9882,0.9885,20
2008-02-22,11:35:00,0.9883,0.9883,0.9881,0.9881,3
2008-02-22,11:45:00,0.9881,0.9884,0.9881,0.9883,59
2008-02-22,11:50:00,0.9877,0.9879,0.9877,0.9878,30
2008-02-22,11:55:00,0.9879,0.9882,0.9879,0.9882,53
2008-02-22,12:00:00,0.9885,0.9885,0.9879,0.9879,8
2008-02-22,12:05:00,0.9884,0.9887,0.9884,0.9887,74
2008-02-22,12:10:00,0.9879,0.9879,0.9879,0.9879,1
2008-02-22,12:15:00,0.9885,0.9885,0.9885,0.9885,1
2008-02-22,12:20:00,0.9885,0.9885,0.9885,0.9885,1
2008-02-22,12:30:00,0.9885,0.9885,0.9885,0.9885,1
2008-02-22,12:35:00,0.9880,0.9880,0.9880,0.9880,4
2008-02-22,12:50:00,0.9881,0.9881,0.9881,0.9881,1
2008-02-22,12:55:00,0.9879,0.9882,0.9879,0.9882,4
2008-02-22,14:05:00,0.9884,0.9884,0.9884,0.9884,1
2008-02-22,14:10:00,0.9885,0.9885,0.9882,0.9882,4
2008-02-22,14:15:00,0.9882,0.9883,0.9882,0.9883,9
2008-02-22,14:30:00,0.9882,0.9882,0.9882,0.9882,5
2008-02-22,14:35:00,0.9880,0.9880,0.9880,0.9880,3
2008-02-22,14:40:00,0.9883,0.9883,0.9883,0.9883,3
2008-02-22,14:50:00,0.9879,0.9879,0.9879,0.9879,1
2008-02-22,14:55:00,0.9876,0.9876,0.9875,0.9876,7
2008-02-22,15:00:00,0.9879,0.9881,0.9877,0.9878,9
2008-02-22,15:05:00,0.9877,0.9878,0.9877,0.9878,13
2008-02-22,15:10:00,0.9881,0.9881,0.9881,0.9881,1
2008-02-22,15:15:00,0.9877,0.9880,0.9877,0.9880,11
2008-02-22,15:20:00,0.9883,0.9886,0.9883,0.9885,6
2008-02-22,15:25:00,0.9885,0.9885,0.9883,0.9883,9
2008-02-22,15:30:00,0.9882,0.9882,0.9882,0.9882,1
2008-02-22,15:35:00,0.9882,0.9882,0.9882,0.9882,2
2008-02-22,15:40:00,0.9882,0.9882,0.9881,0.9881,3
2008-02-22,15:45:00,0.9881,0.9881,0.9875,0.9875,17
2008-02-22,15:50:00,0.9878,0.9879,0.9875,0.9879,46
2008-02-22,15:55:00,0.9877,0.9878,0.9877,0.9878,4
2008-02-22,16:00:00,0.9876,0.9877,0.9873,0.9873,37
2008-02-22,16:05:00,0.9873,0.9877,0.9873,0.9873,51
2008-02-22,16:10:00,0.9874,0.9880,0.9874,0.9876,49
2008-02-22,16:15:00,0.9877,0.9880,0.9876,0.9876,46
2008-02-22,16:20:00,0.9878,0.9878,0.9878,0.9878,1
2008-02-22,16:25:00,0.9879,0.9881,0.9877,0.9881,30
2008-02-22,16:30:00,0.9882,0.9885,0.9880,0.9880,19
2008-02-22,16:35:00,0.9879,0.9885,0.9879,0.9879,54
2008-02-22,16:40:00,0.9880,0.9881,0.9879,0.9881,12
2008-02-22,16:45:00,0.9881,0.9883,0.9879,0.9882,57
2008-02-22,16:50:00,0.9882,0.9885,0.9880,0.9884,97
2008-02-22,16:55:00,0.9885,0.9888,0.9884,0.9887,116
2008-02-22,17:00:00,0.9888,0.9891,0.9888,0.9889,172
2008-02-22,17:05:00,0.9890,0.9891,0.9886,0.9889,75
2008-02-22,17:10:00,0.9887,0.9889,0.9885,0.9886,110
2008-02-22,17:15:00,0.9886,0.9890,0.9881,0.9887,130
2008-02-22,17:20:00,0.9888,0.9890,0.9885,0.9888,50
2008-02-22,17:25:00,0.9888,0.9892,0.9885,0.9885,115
2008-02-22,17:30:00,0.9886,0.9886,0.9881,0.9883,30
2008-02-22,17:35:00,0.9883,0.9885,0.9882,0.9884,29
2008-02-22,17:40:00,0.9884,0.9888,0.9882,0.9884,90
2008-02-22,17:45:00,0.9884,0.9884,0.9882,0.9882,51
2008-02-22,17:50:00,0.9885,0.9893,0.9883,0.9892,114
2008-02-22,17:55:00,0.9892,0.9893,0.9883,0.9883,128
2008-02-22,18:00:00,0.9882,0.9887,0.9881,0.9886,70
2008-02-22,18:05:00,0.9887,0.9892,0.9887,0.9889,111
2008-02-22,18:10:00,0.9888,0.9888,0.9875,0.9875,58
2008-02-22,18:15:00,0.9877,0.9880,0.9876,0.9880,98
2008-02-22,18:20:00,0.9879,0.9879,0.9876,0.9878,52
2008-02-22,18:25:00,0.9879,0.9880,0.9879,0.9879,20
2008-02-22,18:30:00,0.9879,0.9889,0.9879,0.9884,74
2008-02-22,18:35:00,0.9884,0.9890,0.9884,0.9888,45
2008-02-22,18:40:00,0.9887,0.9888,0.9882,0.9882,57
2008-02-22,18:45:00,0.9882,0.9886,0.9881,0.9883,201
2008-02-22,18:50:00,0.9882,0.9883,0.9882,0.9882,30
2008-02-22,18:55:00,0.9882,0.9883,0.9879,0.9879,50
2008-02-22,19:00:00,0.9880,0.9882,0.9878,0.9881,51
2008-02-22,19:05:00,0.9883,0.9890,0.9881,0.9890,103
2008-02-22,19:10:00,0.9888,0.9889,0.9885,0.9889,8
2008-02-22,19:15:00,0.9889,0.9890,0.9888,0.9889,9
2008-02-22,19:20:00,0.9885,0.9891,0.9883,0.9889,36
2008-02-22,19:25:00,0.9889,0.9909,0.9889,0.9904,407
2008-02-22,19:30:00,0.9903,0.9904,0.9900,0.9903,35
2008-02-22,19:35:00,0.9903,0.9904,0.9900,0.9901,47
2008-02-22,19:40:00,0.9899,0.9911,0.9898,0.9911,97
2008-02-22,19:45:00,0.9911,0.9923,0.9909,0.9914,306
2008-02-22,19:50:00,0.9914,0.9914,0.9902,0.9905,192
2008-02-22,19:55:00,0.9905,0.9910,0.9905,0.9909,61
2008-02-22,20:00:00,0.9909,0.9909,0.9902,0.9903,145
2008-02-22,20:05:00,0.9902,0.9902,0.9894,0.9900,88
2008-02-22,20:10:00,0.9900,0.9900,0.9898,0.9900,26
2008-02-22,20:15:00,0.9901,0.9901,0.9894,0.9897,95
2008-02-22,20:20:00,0.9898,0.9900,0.9896,0.9897,72
2008-02-22,20:25:00,0.9898,0.9898,0.9896,0.9896,16
2008-02-22,20:30:00,0.9895,0.9897,0.9893,0.9894,57
2008-02-22,20:35:00,0.9893,0.9893,0.9889,0.9891,45
2008-02-22,20:40:00,0.9891,0.9901,0.9891,0.9901,51
2008-02-22,20:45:00,0.9901,0.9903,0.9901,0.9901,18
2008-02-22,20:50:00,0.9901,0.9901,0.9900,0.9900,7
2008-02-22,20:55:00,0.9899,0.9903,0.9898,0.9901,114
2008-02-22,21:00:00,0.9900,0.9901,0.9898,0.9899,103
2008-02-22,21:05:00,0.9901,0.9907,0.9899,0.9904,88
2008-02-22,21:10:00,0.9904,0.9904,0.9895,0.9897,203
2008-02-22,21:15:00,0.9896,0.9897,0.9889,0.9894,355
2008-02-22,21:20:00,0.9895,0.9899,0.9892,0.9898,484
2008-02-22,21:25:00,0.9898,0.9900,0.9892,0.9892,164
2008-02-22,21:30:00,0.9890,0.9890,0.9845,0.9859,2693
2008-02-22,21:35:00,0.9858,0.9865,0.9848,0.9863,1250
2008-02-22,21:40:00,0.9863,0.9865,0.9855,0.9858,1156
2008-02-22,21:45:00,0.9858,0.9860,0.9851,0.9855,887
2008-02-22,21:50:00,0.9854,0.9855,0.9845,0.9853,649
2008-02-22,21:55:00,0.9853,0.9855,0.9845,0.9849,578
2008-02-22,22:00:00,0.9849,0.9860,0.9849,0.9857,395
2008-02-22,22:05:00,0.9856,0.9868,0.9854,0.9865,356
2008-02-22,22:10:00,0.9865,0.9869,0.9863,0.9863,269
2008-02-22,22:15:00,0.9864,0.9866,0.9857,0.9864,230
2008-02-22,22:20:00,0.9862,0.9872,0.9862,0.9872,527
2008-02-22,22:25:00,0.9872,0.9878,0.9867,0.9872,446
2008-02-22,22:30:00,0.9871,0.9880,0.9867,0.9877,725
2008-02-22,22:35:00,0.9877,0.9877,0.9869,0.9870,411
2008-02-22,22:40:00,0.9870,0.9871,0.9866,0.9866,154
2008-02-22,22:45:00,0.9866,0.9871,0.9866,0.9870,76
2008-02-22,22:50:00,0.9870,0.9871,0.9868,0.9870,115
2008-02-22,22:55:00,0.9870,0.9872,0.9868,0.9868,112
2008-02-22,23:00:00,0.9868,0.9871,0.9864,0.9868,258
2008-02-22,23:05:00,0.9868,0.9868,0.9862,0.9867,395
2008-02-22,23:10:00,0.9866,0.9868,0.9859,0.9868,532
2008-02-22,23:15:00,0.9868,0.9872,0.9862,0.9869,404
2008-02-22,23:20:00,0.9869,0.9869,0.9859,0.9863,776
2008-02-22,23:25:00,0.9863,0.9866,0.9862,0.9865,269
2008-02-22,23:30:00,0.9864,0.9866,0.9861,0.9864,377
2008-02-22,23:35:00,0.9864,0.9866,0.9861,0.9861,158
2008-02-22,23:40:00,0.9860,0.9860,0.9847,0.9854,1000
2008-02-22,23:45:00,0.9854,0.9860,0.9849,0.9860,524
2008-02-22,23:50:00,0.9859,0.9866,0.9858,0.9865,590
2008-02-22,23:55:00,0.9866,0.9871,0.9861,0.9865,384
2008-02-23,00:00:00,0.9865,0.9870,0.9859,0.9868,324
2008-02-23,00:05:00,0.9868,0.9872,0.9865,0.9869,273
2008-02-23,00:10:00,0.9869,0.9872,0.9860,0.9865,701
2008-02-23,00:15:00,0.9865,0.9867,0.9859,0.9860,460
2008-02-23,00:20:00,0.9861,0.9864,0.9859,0.9864,293
2008-02-23,00:25:00,0.9864,0.9865,0.9862,0.9863,82
2008-02-23,00:30:00,0.9862,0.9864,0.9860,0.9860,70
2008-02-23,00:35:00,0.9861,0.9865,0.9859,0.9862,88
2008-02-23,00:40:00,0.9861,0.9862,0.9852,0.9854,229
2008-02-23,00:45:00,0.9853,0.9859,0.9853,0.9856,159
2008-02-23,00:50:00,0.9855,0.9856,0.9853,0.9853,102
2008-02-23,00:55:00,0.9853,0.9853,0.9838,0.9839,573
2008-02-23,01:00:00,0.9838,0.9844,0.9833,0.9842,520
2008-02-23,01:05:00,0.9842,0.9848,0.9841,0.9847,273
2008-02-23,01:10:00,0.9848,0.9848,0.9842,0.9843,212
2008-02-23,01:15:00,0.9842,0.9846,0.9842,0.9844,310
2008-02-23,01:20:00,0.9844,0.9847,0.9844,0.9845,230
2008-02-23,01:25:00,0.9846,0.9854,0.9843,0.9853,416
2008-02-23,01:30:00,0.9854,0.9854,0.9848,0.9849,145
2008-02-23,01:35:00,0.9849,0.9849,0.9842,0.9847,265
2008-02-23,01:40:00,0.9846,0.9846,0.9841,0.9845,218
2008-02-23,01:45:00,0.9846,0.9849,0.9845,0.9845,208
2008-02-23,01:50:00,0.9846,0.9846,0.9840,0.9842,133
2008-02-23,01:55:00,0.9841,0.9844,0.9836,0.9836,140
2008-02-23,02:00:00,0.9836,0.9838,0.9833,0.9834,462
2008-02-23,02:05:00,0.9834,0.9836,0.9831,0.9833,223
2008-02-23,02:10:00,0.9834,0.9835,0.9833,0.9834,32
2008-02-23,02:15:00,0.9835,0.9835,0.9830,0.9834,250
2008-02-23,02:20:00,0.9834,0.9837,0.9829,0.9836,227
2008-02-23,02:25:00,0.9836,0.9838,0.9834,0.9837,105
2008-02-23,02:30:00,0.9837,0.9837,0.9834,0.9837,113
2008-02-23,02:35:00,0.9837,0.9840,0.9836,0.9836,32
2008-02-23,02:40:00,0.9839,0.9842,0.9835,0.9835,309
2008-02-23,02:45:00,0.9835,0.9841,0.9834,0.9840,124
2008-02-23,02:50:00,0.9840,0.9841,0.9839,0.9841,25
2008-02-23,02:55:00,0.9842,0.9847,0.9842,0.9846,78
2008-02-23,03:00:00,0.9845,0.9851,0.9843,0.9847,106
2008-02-23,03:05:00,0.9846,0.9848,0.9844,0.9844,50
2008-02-23,03:10:00,0.9846,0.9849,0.9842,0.9846,129
2008-02-23,03:15:00,0.9847,0.9847,0.9844,0.9846,89
2008-02-23,03:20:00,0.9846,0.9847,0.9845,0.9846,145
2008-02-23,03:25:00,0.9847,0.9849,0.9847,0.9849,43
2008-02-23,03:30:00,0.9849,0.9849,0.9847,0.9849,104
2008-02-23,03:35:00,0.9849,0.9849,0.9845,0.9848,185
2008-02-23,03:40:00,0.9847,0.9853,0.9847,0.9853,209
2008-02-23,03:45:00,0.9853,0.9854,0.9851,0.9854,176
2008-02-23,03:50:00,0.9854,0.9854,0.9850,0.9850,199
2008-02-23,03:55:00,0.9850,0.9852,0.9843,0.9843,516
2008-02-23,04:00:00,0.9843,0.9854,0.9843,0.9852,295
2008-02-23,04:05:00,0.9851,0.9853,0.9851,0.9853,58
2008-02-23,04:10:00,0.9854,0.9854,0.9852,0.9852,11
2008-02-23,04:15:00,0.9853,0.9853,0.9846,0.9847,74
2008-02-23,04:20:00,0.9847,0.9848,0.9845,0.9847,21
2008-02-23,04:25:00,0.9846,0.9849,0.9846,0.9848,40
2008-02-23,04:30:00,0.9847,0.9859,0.9846,0.9857,288
2008-02-23,04:35:00,0.9859,0.9862,0.9856,0.9857,161
2008-02-23,04:40:00,0.9857,0.9862,0.9857,0.9860,73
2008-02-23,04:45:00,0.9862,0.9880,0.9860,0.9876,168
2008-02-23,04:50:00,0.9875,0.9875,0.9864,0.9872,173
2008-02-23,04:55:00,0.9874,0.9879,0.9870,0.9879,300
2008-02-23,05:00:00,0.9879,0.9880,0.9876,0.9877,99
2008-02-23,05:05:00,0.9876,0.9876,0.9871,0.9875,31
2008-02-23,05:10:00,0.9875,0.9882,0.9875,0.9877,70
2008-02-23,05:15:00,0.9874,0.9874,0.9874,0.9874,1
2008-02-23,05:20:00,0.9875,0.9876,0.9875,0.9876,3
2008-02-23,05:25:00,0.9876,0.9877,0.9876,0.9877,3
2008-02-23,05:35:00,0.9879,0.9879,0.9864,0.9871,50
2008-02-23,05:40:00,0.9871,0.9872,0.9869,0.9870,41
2008-02-23,05:45:00,0.9873,0.9875,0.9870,0.9875,30
2008-02-23,05:50:00,0.9872,0.9877,0.9870,0.9877,42
2008-02-23,05:55:00,0.9874,0.9875,0.9871,0.9874,8
2008-02-23,06:05:00,0.9844,0.9844,0.9844,0.9844,1
2008-02-25,05:00:00,0.9874,0.9876,0.9874,0.9876,13
2008-02-25,05:10:00,0.9876,0.9876,0.9876,0.9876,1
2008-02-25,05:15:00,0.9878,0.9881,0.9878,0.9881,5
2008-02-25,05:20:00,0.9876,0.9876,0.9876,0.9876,5
2008-02-25,05:25:00,0.9876,0.9876,0.9869,0.9869,3
2008-02-25,05:30:00,0.9872,0.9872,0.9872,0.9872,2
2008-02-25,05:35:00,0.9873,0.9873,0.9863,0.9863,16
2008-02-25,05:50:00,0.9867,0.9867,0.9867,0.9867,5
2008-02-25,06:00:00,0.9870,0.9870,0.9870,0.9870,1
2008-02-25,06:05:00,0.9866,0.9866,0.9866,0.9866,1
2008-02-25,06:10:00,0.9866,0.9866,0.9866,0.9866,1
2008-02-25,06:25:00,0.9873,0.9874,0.9873,0.9874,10
2008-02-25,06:35:00,0.9870,0.9870,0.9870,0.9870,3
2008-02-25,06:45:00,0.9869,0.9869,0.9869,0.9869,3
2008-02-25,06:55:00,0.9873,0.9873,0.9873,0.9873,2
2008-02-25,07:00:00,0.9870,0.9870,0.9870,0.9870,1
2008-02-25,07:05:00,0.9871,0.9871,0.9871,0.9871,3
2008-02-25,07:10:00,0.9871,0.9875,0.9867,0.9875,8
2008-02-25,07:25:00,0.9872,0.9876,0.9872,0.9876,2
2008-02-25,07:35:00,0.9872,0.9873,0.9872,0.9873,2
2008-02-25,07:40:00,0.9875,0.9875,0.9874,0.9875,11
2008-02-25,07:45:00,0.9875,0.9876,0.9875,0.9876,2
2008-02-25,07:50:00,0.9877,0.9879,0.9874,0.9876,83
2008-02-25,07:55:00,0.9878,0.9878,0.9877,0.9878,8
2008-02-25,08:00:00,0.9881,0.9883,0.9878,0.9879,33
2008-02-25,08:10:00,0.9880,0.9881,0.9880,0.9880,5
2008-02-25,08:15:00,0.9880,0.9880,0.9878,0.9880,6
2008-02-25,08:20:00,0.9879,0.9880,0.9877,0.9878,51
2008-02-25,08:25:00,0.9877,0.9879,0.9877,0.9878,35
2008-02-25,08:30:00,0.9878,0.9880,0.9876,0.9878,36
2008-02-25,08:35:00,0.9875,0.9877,0.9875,0.9877,10
2008-02-25,08:40:00,0.9877,0.9877,0.9877,0.9877,2
2008-02-25,08:45:00,0.9878,0.9882,0.9878,0.9882,89
2008-02-25,08:50:00,0.9882,0.9885,0.9875,0.9875,71
2008-02-25,08:55:00,0.9878,0.9880,0.9878,0.9879,8
2008-02-25,09:00:00,0.9880,0.9883,0.9880,0.9883,45
2008-02-25,09:05:00,0.9883,0.9883,0.9883,0.9883,2
2008-02-25,09:10:00,0.9881,0.9881,0.9879,0.9879,6
2008-02-25,09:15:00,0.9882,0.9884,0.9882,0.9884,13
2008-02-25,09:20:00,0.9884,0.9892,0.9884,0.9891,151
2008-02-25,09:25:00,0.9891,0.9891,0.9885,0.9885,10
2008-02-25,09:30:00,0.9883,0.9883,0.9883,0.9883,2
2008-02-25,09:35:00,0.9886,0.9886,0.9886,0.9886,2
2008-02-25,09:40:00,0.9884,0.9884,0.9883,0.9883,5
2008-02-25,09:45:00,0.9885,0.9887,0.9885,0.9887,4
2008-02-25,09:50:00,0.9886,0.9886,0.9886,0.9886,1
2008-02-25,09:55:00,0.9883,0.9883,0.9881,0.9883,7
2008-02-25,10:00:00,0.9882,0.9882,0.9882,0.9882,1
2008-02-25,10:10:00,0.9880,0.9880,0.9880,0.9880,3
2008-02-25,10:25:00,0.9880,0.9880,0.9879,0.9879,3
2008-02-25,10:40:00,0.9878,0.9879,0.9877,0.9879,19
2008-02-25,10:50:00,0.9881,0.9881,0.9880,0.9880,2
2008-02-25,10:55:00,0.9882,0.9882,0.9882,0.9882,1
2008-02-25,11:00:00,0.9881,0.9881,0.9881,0.9881,1
2008-02-25,11:05:00,0.9880,0.9880,0.9880,0.9880,2
2008-02-25,11:10:00,0.9881,0.9881,0.9881,0.9881,2
2008-02-25,11:20:00,0.9880,0.9880,0.9880,0.9880,4
2008-02-25,11:35:00,0.9880,0.9881,0.9880,0.9881,4
2008-02-25,11:50:00,0.9879,0.9879,0.9879,0.9879,1
2008-02-25,12:20:00,0.9881,0.9881,0.9881,0.9881,1
2008-02-25,12:25:00,0.9882,0.9883,0.9882,0.9882,11
2008-02-25,12:35:00,0.9882,0.9882,0.9882,0.9882,10
2008-02-25,12:40:00,0.9881,0.9881,0.9880,0.9880,5
2008-02-25,12:45:00,0.9879,0.9879,0.9879,0.9879,6
2008-02-25,12:55:00,0.9880,0.9881,0.9880,0.9880,14
2008-02-25,13:05:00,0.9878,0.9879,0.9878,0.9879,5
2008-02-25,13:10:00,0.9880,0.9881,0.9880,0.9880,6
2008-02-25,13:15:00,0.9882,0.9882,0.9880,0.9881,8
2008-02-25,13:30:00,0.9882,0.9882,0.9882,0.9882,1
2008-02-25,13:35:00,0.9878,0.9878,0.9878,0.9878,1
2008-02-25,13:50:00,0.9878,0.9878,0.9878,0.9878,3
2008-02-25,13:55:00,0.9878,0.9882,0.9878,0.9882,10
2008-02-25,14:00:00,0.9881,0.9882,0.9879,0.9881,115
2008-02-25,14:10:00,0.9881,0.9881,0.9881,0.9881,1
2008-02-25,14:15:00,0.9881,0.9881,0.9880,0.9880,2
2008-02-25,14:20:00,0.9882,0.9882,0.9882,0.9882,2
2008-02-25,14:25:00,0.9880,0.9881,0.9880,0.9881,6
2008-02-25,14:30:00,0.9879,0.9880,0.9878,0.9880,5
2008-02-25,14:35:00,0.9883,0.9885,0.9883,0.9885,7
2008-02-25,14:40:00,0.9888,0.9891,0.9888,0.9889,12
2008-02-25,14:45:00,0.9889,0.9889,0.9889,0.9889,1
2008-02-25,14:50:00,0.9887,0.9887,0.9886,0.9886,3
2008-02-25,14:55:00,0.9889,0.9893,0.9889,0.9892,27
2008-02-25,15:00:00,0.9892,0.9892,0.9886,0.9889,107
2008-02-25,15:05:00,0.9887,0.9887,0.9880,0.9883,40
2008-02-25,15:10:00,0.9883,0.9883,0.9881,0.9881,4
2008-02-25,15:15:00,0.9882,0.9882,0.9879,0.9879,11
2008-02-25,15:20:00,0.9882,0.9883,0.9882,0.9882,5
2008-02-25,15:25:00,0.9885,0.9885,0.9883,0.9883,9
2008-02-25,15:30:00,0.9883,0.9887,0.9883,0.9887,9
2008-02-25,15:35:00,0.9891,0.9894,0.9891,0.9891,36
2008-02-25,15:40:00,0.9893,0.9894,0.9891,0.9891,37
2008-02-25,15:45:00,0.9887,0.9888,0.9886,0.9888,5
2008-02-25,15:50:00,0.9890,0.9890,0.9890,0.9890,1
2008-02-25,15:55:00,0.9892,0.9892,0.9891,0.9891,14
2008-02-25,16:00:00,0.9892,0.9893,0.9887,0.9888,100
2008-02-25,16:05:00,0.9890,0.9891,0.9889,0.9891,11
2008-02-25,16:10:00,0.9891,0.9891,0.9887,0.9887,43
2008-02-25,16:15:00,0.9888,0.9888,0.9885,0.9888,53
2008-02-25,16:20:00,0.9891,0.9892,0.9887,0.9887,11
2008-02-25,16:25:00,0.9888,0.9891,0.9885,0.9888,61
2008-02-25,16:30:00,0.9890,0.9894,0.9890,0.9892,22
2008-02-25,16:35:00,0.9889,0.9890,0.9889,0.9889,11
2008-02-25,16:40:00,0.9890,0.9892,0.9889,0.9891,31
2008-02-25,16:45:00,0.9892,0.9893,0.9889,0.9893,27
2008-02-25,16:50:00,0.9895,0.9902,0.9895,0.9901,260
2008-02-25,16:55:00,0.9899,0.9903,0.9899,0.9902,113
2008-02-25,17:00:00,0.9903,0.9916,0.9903,0.9913,565
2008-02-25,17:05:00,0.9913,0.9916,0.9909,0.9915,308
2008-02-25,17:10:00,0.9915,0.9919,0.9909,0.9918,354
2008-02-25,17:15:00,0.9918,0.9919,0.9912,0.9916,278
2008-02-25,17:20:00,0.9915,0.9923,0.9914,0.9920,330
2008-02-25,17:25:00,0.9920,0.9925,0.9918,0.9919,519
2008-02-25,17:30:00,0.9919,0.9920,0.9910,0.9912,482
2008-02-25,17:35:00,0.9913,0.9915,0.9907,0.9913,580
2008-02-25,17:40:00,0.9911,0.9921,0.9908,0.9919,358
2008-02-25,17:45:00,0.9918,0.9918,0.9914,0.9914,48
2008-02-25,17:50:00,0.9916,0.9924,0.9915,0.9922,86
2008-02-25,17:55:00,0.9924,0.9924,0.9917,0.9917,53
2008-02-25,18:00:00,0.9917,0.9918,0.9908,0.9912,276
2008-02-25,18:05:00,0.9912,0.9913,0.9911,0.9912,85
2008-02-25,18:10:00,0.9911,0.9915,0.9904,0.9915,104
2008-02-25,18:15:00,0.9915,0.9921,0.9911,0.9918,202
2008-02-25,18:20:00,0.9919,0.9921,0.9918,0.9919,192
2008-02-25,18:25:00,0.9918,0.9921,0.9915,0.9920,315
2008-02-25,18:30:00,0.9919,0.9927,0.9918,0.9926,162
2008-02-25,18:35:00,0.9925,0.9937,0.9924,0.9927,1172
2008-02-25,18:40:00,0.9928,0.9939,0.9926,0.9937,750
2008-02-25,18:45:00,0.9937,0.9944,0.9935,0.9941,512
2008-02-25,18:50:00,0.9942,0.9945,0.9941,0.9945,592
2008-02-25,18:55:00,0.9945,0.9951,0.9945,0.9946,905
2008-02-25,19:00:00,0.9947,0.9953,0.9946,0.9950,627
2008-02-25,19:05:00,0.9951,0.9952,0.9944,0.9951,392
2008-02-25,19:10:00,0.9950,0.9954,0.9949,0.9952,813
2008-02-25,19:15:00,0.9953,0.9955,0.9952,0.9953,537
2008-02-25,19:20:00,0.9953,0.9964,0.9951,0.9960,904
2008-02-25,19:25:00,0.9962,0.9963,0.9954,0.9956,522
2008-02-25,19:30:00,0.9957,0.9959,0.9949,0.9949,324
2008-02-25,19:35:00,0.9949,0.9951,0.9945,0.9947,270
2008-02-25,19:40:00,0.9948,0.9949,0.9945,0.9947,351
2008-02-25,19:45:00,0.9947,0.9948,0.9944,0.9948,163
2008-02-25,19:50:00,0.9946,0.9951,0.9946,0.9951,32
2008-02-25,19:55:00,0.9951,0.9951,0.9944,0.9944,147
2008-02-25,20:00:00,0.9944,0.9948,0.9943,0.9946,77
2008-02-25,20:05:00,0.9946,0.9946,0.9941,0.9942,164
2008-02-25,20:10:00,0.9942,0.9946,0.9937,0.9941,969
2008-02-25,20:15:00,0.9940,0.9947,0.9940,0.9945,213
2008-02-25,20:20:00,0.9946,0.9947,0.9945,0.9946,99
2008-02-25,20:25:00,0.9947,0.9949,0.9939,0.9943,224
2008-02-25,20:30:00,0.9945,0.9948,0.9943,0.9943,95
2008-02-25,20:35:00,0.9946,0.9951,0.9945,0.9948,410
2008-02-25,20:40:00,0.9948,0.9953,0.9945,0.9952,342
2008-02-25,20:45:00,0.9953,0.9957,0.9950,0.9953,291
2008-02-25,20:50:00,0.9953,0.9954,0.9951,0.9954,86
2008-02-25,20:55:00,0.9953,0.9954,0.9951,0.9952,211
2008-02-25,21:00:00,0.9951,0.9954,0.9950,0.9951,659
2008-02-25,21:05:00,0.9951,0.9953,0.9948,0.9948,227
2008-02-25,21:10:00,0.9948,0.9952,0.9947,0.9952,401
2008-02-25,21:15:00,0.9952,0.9955,0.9950,0.9955,214
2008-02-25,21:20:00,0.9954,0.9957,0.9951,0.9956,898
2008-02-25,21:25:00,0.9955,0.9970,0.9955,0.9967,848
2008-02-25,21:30:00,0.9967,0.9986,0.9967,0.9979,1516
2008-02-25,21:35:00,0.9979,0.9990,0.9978,0.9987,1630
2008-02-25,21:40:00,0.9987,0.9988,0.9979,0.9986,1207
2008-02-25,21:45:00,0.9985,0.9988,0.9983,0.9985,412
2008-02-25,21:50:00,0.9985,0.9986,0.9980,0.9985,371
2008-02-25,21:55:00,0.9985,0.9985,0.9977,0.9978,841
2008-02-25,22:00:00,0.9978,0.9988,0.9978,0.9982,785
2008-02-25,22:05:00,0.9982,0.9983,0.9977,0.9979,473
2008-02-25,22:10:00,0.9980,0.9986,0.9978,0.9986,754
2008-02-25,22:15:00,0.9984,0.9985,0.9977,0.9982,542
2008-02-25,22:20:00,0.9982,0.9986,0.9978,0.9986,518
2008-02-25,22:25:00,0.9985,0.9987,0.9982,0.9986,643
2008-02-25,22:30:00,0.9985,0.9987,0.9983,0.9984,627
2008-02-25,22:35:00,0.9983,0.9985,0.9982,0.9983,394
2008-02-25,22:40:00,0.9983,0.9985,0.9975,0.9977,731
2008-02-25,22:45:00,0.9976,0.9977,0.9971,0.9971,443
2008-02-25,22:50:00,0.9971,0.9975,0.9967,0.9969,372
2008-02-25,22:55:00,0.9969,0.9975,0.9968,0.9972,627
2008-02-25,23:00:00,0.9972,0.9978,0.9963,0.9964,668
2008-02-25,23:05:00,0.9965,0.9975,0.9964,0.9973,532
2008-02-25,23:10:00,0.9973,0.9982,0.9972,0.9979,669
2008-02-25,23:15:00,0.9979,0.9982,0.9977,0.9980,310
2008-02-25,23:20:00,0.9980,0.9997,0.9979,0.9994,1313
2008-02-25,23:25:00,0.9996,1.0002,0.9992,0.9993,1366
2008-02-25,23:30:00,0.9992,1.0001,0.9991,0.9997,1175
2008-02-25,23:35:00,0.9997,0.9999,0.9989,0.9994,397
2008-02-25,23:40:00,0.9993,0.9996,0.9991,0.9994,207
2008-02-25,23:45:00,0.9994,1.0010,0.9994,1.0009,985
2008-02-25,23:50:00,1.0010,1.0016,1.0008,1.0008,841
2008-02-25,23:55:00,1.0009,1.0020,1.0008,1.0018,1709
2008-02-26,00:00:00,1.0017,1.0018,1.0009,1.0016,712
2008-02-26,00:05:00,1.0015,1.0024,1.0013,1.0024,522
2008-02-26,00:10:00,1.0024,1.0030,1.0020,1.0029,1608
2008-02-26,00:15:00,1.0030,1.0030,1.0026,1.0028,466
2008-02-26,00:20:00,1.0028,1.0028,1.0022,1.0024,979
2008-02-26,00:25:00,1.0025,1.0026,1.0021,1.0023,353
2008-02-26,00:30:00,1.0023,1.0039,1.0022,1.0037,1094
2008-02-26,00:35:00,1.0038,1.0038,1.0027,1.0028,747
2008-02-26,00:40:00,1.0028,1.0030,1.0025,1.0026,673
2008-02-26,00:45:00,1.0025,1.0025,1.0022,1.0025,292
2008-02-26,00:50:00,1.0024,1.0024,1.0017,1.0017,344
2008-02-26,00:55:00,1.0017,1.0018,1.0008,1.0013,1159
2008-02-26,01:00:00,1.0013,1.0022,1.0013,1.0022,400
2008-02-26,01:05:00,1.0021,1.0028,1.0021,1.0026,485
2008-02-26,01:10:00,1.0025,1.0029,1.0023,1.0028,124
2008-02-26,01:15:00,1.0028,1.0028,1.0019,1.0024,219
2008-02-26,01:20:00,1.0023,1.0026,1.0020,1.0021,158
2008-02-26,01:25:00,1.0021,1.0026,1.0018,1.0026,534
2008-02-26,01:30:00,1.0026,1.0026,1.0017,1.0019,331
2008-02-26,01:35:00,1.0019,1.0022,1.0019,1.0021,66
2008-02-26,01:40:00,1.0021,1.0023,1.0018,1.0018,216
2008-02-26,01:45:00,1.0018,1.0021,1.0017,1.0020,133
2008-02-26,01:50:00,1.0019,1.0023,1.0019,1.0021,161
2008-02-26,01:55:00,1.0021,1.0022,1.0020,1.0021,35
2008-02-26,02:00:00,1.0022,1.0022,1.0019,1.0019,42
2008-02-26,02:05:00,1.0019,1.0022,1.0018,1.0021,101
2008-02-26,02:10:00,1.0022,1.0022,1.0016,1.0018,120
2008-02-26,02:15:00,1.0018,1.0020,1.0016,1.0020,94
2008-02-26,02:20:00,1.0020,1.0023,1.0019,1.0019,324
2008-02-26,02:25:00,1.0019,1.0021,1.0015,1.0020,353
2008-02-26,02:30:00,1.0020,1.0021,1.0017,1.0017,379
2008-02-26,02:35:00,1.0016,1.0018,1.0013,1.0015,91
2008-02-26,02:40:00,1.0015,1.0015,1.0011,1.0013,85
2008-02-26,02:45:00,1.0014,1.0020,1.0014,1.0016,91
2008-02-26,02:50:00,1.0015,1.0019,1.0013,1.0013,229
2008-02-26,02:55:00,1.0013,1.0015,1.0013,1.0013,35
2008-02-26,03:00:00,1.0014,1.0014,1.0011,1.0013,135
2008-02-26,03:05:00,1.0014,1.0018,1.0013,1.0017,316
2008-02-26,03:10:00,1.0016,1.0023,1.0015,1.0023,67
2008-02-26,03:15:00,1.0021,1.0023,1.0017,1.0020,468
2008-02-26,03:20:00,1.0019,1.0019,1.0015,1.0017,338
2008-02-26,03:25:00,1.0018,1.0025,1.0014,1.0024,534
2008-02-26,03:30:00,1.0025,1.0025,1.0019,1.0019,402
2008-02-26,03:35:00,1.0021,1.0023,1.0018,1.0018,289
2008-02-26,03:40:00,1.0018,1.0020,1.0016,1.0018,335
2008-02-26,03:45:00,1.0018,1.0022,1.0017,1.0021,224
2008-02-26,03:50:00,1.0021,1.0027,1.0018,1.0024,382
2008-02-26,03:55:00,1.0025,1.0027,1.0024,1.0025,637
2008-02-26,04:00:00,1.0025,1.0026,1.0020,1.0022,421
2008-02-26,04:05:00,1.0022,1.0026,1.0022,1.0024,158
2008-02-26,04:10:00,1.0026,1.0032,1.0026,1.0030,326
2008-02-26,04:15:00,1.0029,1.0031,1.0027,1.0028,267
2008-02-26,04:20:00,1.0029,1.0032,1.0029,1.0031,71
2008-02-26,04:25:00,1.0032,1.0033,1.0031,1.0032,132
2008-02-26,04:30:00,1.0032,1.0033,1.0030,1.0031,53
2008-02-26,04:35:00,1.0033,1.0034,1.0032,1.0033,115
2008-02-26,04:40:00,1.0033,1.0035,1.0030,1.0032,146
2008-02-26,04:45:00,1.0030,1.0033,1.0029,1.0033,102
2008-02-26,04:50:00,1.0033,1.0038,1.0032,1.0037,130
2008-02-26,04:55:00,1.0037,1.0046,1.0037,1.0045,212
2008-02-26,05:00:00,1.0045,1.0046,1.0040,1.0041,39
2008-02-26,05:05:00,1.0041,1.0042,1.0038,1.0038,14
2008-02-26,05:10:00,1.0038,1.0043,1.0038,1.0043,48
2008-02-26,05:15:00,1.0041,1.0045,1.0041,1.0045,6
2008-02-26,05:20:00,1.0043,1.0043,1.0043,1.0043,10
2008-02-26,05:25:00,1.0044,1.0046,1.0043,1.0046,18
2008-02-26,05:30:00,1.0045,1.0045,1.0042,1.0045,11
2008-02-26,05:35:00,1.0043,1.0044,1.0043,1.0044,5
2008-02-26,05:40:00,1.0044,1.0048,1.0044,1.0048,28
2008-02-26,05:45:00,1.0048,1.0048,1.0040,1.0040,10
2008-02-26,05:50:00,1.0039,1.0042,1.0033,1.0034,25
2008-02-26,05:55:00,1.0035,1.0036,1.0031,1.0036,52
2008-02-26,06:05:00,1.0026,1.0026,1.0026,1.0026,1
2008-02-26,07:00:00,1.0036,1.0040,1.0025,1.0034,125
2008-02-26,07:05:00,1.0034,1.0040,1.0034,1.0034,74
2008-02-26,07:10:00,1.0034,1.0036,1.0031,1.0036,107
2008-02-26,07:15:00,1.0036,1.0037,1.0029,1.0029,133
2008-02-26,07:20:00,1.0030,1.0036,1.0026,1.0036,122
2008-02-26,07:25:00,1.0036,1.0036,1.0033,1.0033,8
2008-02-26,07:30:00,1.0037,1.0040,1.0037,1.0038,18
2008-02-26,07:35:00,1.0039,1.0040,1.0038,1.0040,14
2008-02-26,07:40:00,1.0040,1.0040,1.0039,1.0039,7
2008-02-26,07:45:00,1.0039,1.0041,1.0038,1.0038,10
2008-02-26,07:50:00,1.0038,1.0039,1.0038,1.0039,11
2008-02-26,07:55:00,1.0038,1.0038,1.0038,1.0038,6
2008-02-26,08:00:00,1.0041,1.0042,1.0041,1.0042,5
2008-02-26,08:05:00,1.0043,1.0044,1.0043,1.0044,38
2008-02-26,08:10:00,1.0044,1.0044,1.0041,1.0041,2
2008-02-26,08:15:00,1.0042,1.0042,1.0041,1.0041,11
2008-02-26,08:20:00,1.0041,1.0045,1.0040,1.0043,9
2008-02-26,08:25:00,1.0042,1.0042,1.0041,1.0041,3
2008-02-26,08:30:00,1.0042,1.0042,1.0042,1.0042,2
2008-02-26,08:35:00,1.0040,1.0040,1.0039,1.0039,3
2008-02-26,08:40:00,1.0037,1.0037,1.0034,1.0034,5
2008-02-26,08:45:00,1.0035,1.0035,1.0034,1.0034,6
2008-02-26,08:50:00,1.0033,1.0034,1.0033,1.0034,12
2008-02-26,08:55:00,1.0033,1.0034,1.0032,1.0032,6
2008-02-26,09:00:00,1.0034,1.0034,1.0032,1.0034,14
2008-02-26,09:05:00,1.0037,1.0037,1.0037,1.0037,1
2008-02-26,09:10:00,1.0037,1.0037,1.0037,1.0037,1
2008-02-26,09:15:00,1.0037,1.0040,1.0031,1.0031,7
2008-02-26,09:20:00,1.0033,1.0033,1.0030,1.0030,2
2008-02-26,09:25:00,1.0030,1.0030,1.0029,1.0030,3
2008-02-26,09:30:00,1.0028,1.0028,1.0025,1.0025,27
2008-02-26,09:35:00,1.0026,1.0028,1.0023,1.0023,99
2008-02-26,09:40:00,1.0023,1.0023,1.0023,1.0023,2
2008-02-26,09:45:00,1.0026,1.0026,1.0026,1.0026,1
2008-02-26,09:50:00,1.0026,1.0026,1.0026,1.0026,11
2008-02-26,09:55:00,1.0026,1.0026,1.0026,1.0026,7
2008-02-26,10:00:00,1.0024,1.0024,1.0023,1.0023,5
2008-02-26,10:10:00,1.0024,1.0028,1.0024,1.0028,7
2008-02-26,10:15:00,1.0024,1.0027,1.0024,1.0027,12
2008-02-26,10:20:00,1.0026,1.0027,1.0023,1.0023,5
2008-02-26,10:25:00,1.0027,1.0027,1.0027,1.0027,1
2008-02-26,10:30:00,1.0028,1.0028,1.0028,1.0028,1
2008-02-26,10:35:00,1.0024,1.0024,1.0024,1.0024,1
2008-02-26,10:40:00,1.0025,1.0025,1.0022,1.0023,17
2008-02-26,10:50:00,1.0026,1.0027,1.0026,1.0026,17
2008-02-26,11:05:00,1.0028,1.0028,1.0027,1.0027,2
2008-02-26,11:15:00,1.0028,1.0030,1.0028,1.0030,49
2008-02-26,11:20:00,1.0030,1.0030,1.0029,1.0029,4
2008-02-26,11:25:00,1.0028,1.0028,1.0026,1.0026,6
2008-02-26,11:30:00,1.0031,1.0035,1.0031,1.0035,5
2008-02-26,11:35:00,1.0033,1.0033,1.0033,1.0033,15
2008-02-26,11:40:00,1.0030,1.0030,1.0026,1.0026,5
2008-02-26,11:45:00,1.0032,1.0032,1.0032,1.0032,2
2008-02-26,12:00:00,1.0028,1.0032,1.0027,1.0032,4
2008-02-26,12:10:00,1.0029,1.0031,1.0029,1.0030,39
2008-02-26,12:20:00,1.0032,1.0032,1.0032,1.0032,5
2008-02-26,12:25:00,1.0032,1.0034,1.0032,1.0032,39
2008-02-26,12:30:00,1.0031,1.0031,1.0031,1.0031,5
2008-02-26,12:40:00,1.0030,1.0030,1.0019,1.0023,151
2008-02-26,12:45:00,1.0020,1.0020,1.0020,1.0020,1
2008-02-26,12:50:00,1.0020,1.0020,1.0020,1.0020,1
2008-02-26,12:55:00,1.0019,1.0019,1.0019,1.0019,41
2008-02-26,13:05:00,1.0021,1.0021,1.0021,1.0021,1
2008-02-26,13:10:00,1.0020,1.0020,1.0020,1.0020,1
2008-02-26,13:25:00,1.0019,1.0025,1.0019,1.0023,8
2008-02-26,13:45:00,1.0019,1.0019,1.0018,1.0018,5
2008-02-26,13:55:00,1.0017,1.0017,1.0016,1.0016,7
2008-02-26,14:00:00,1.0016,1.0016,1.0016,1.0016,1
2008-02-26,14:10:00,1.0016,1.0016,1.0016,1.0016,28
2008-02-26,14:20:00,1.0016,1.0016,1.0016,1.0016,2
2008-02-26,14:25:00,1.0019,1.0019,1.0019,1.0019,5
2008-02-26,14:35:00,1.0022,1.0022,1.0022,1.0022,1
2008-02-26,14:50:00,1.0019,1.0019,1.0019,1.0019,1
2008-02-26,14:55:00,1.0015,1.0015,1.0012,1.0013,59
2008-02-26,15:00:00,1.0011,1.0016,1.0011,1.0014,51
2008-02-26,15:05:00,1.0018,1.0018,1.0016,1.0016,11
2008-02-26,15:10:00,1.0022,1.0022,1.0020,1.0020,31
2008-02-26,15:15:00,1.0021,1.0024,1.0021,1.0023,21
2008-02-26,15:20:00,1.0023,1.0023,1.0023,1.0023,10
2008-02-26,15:25:00,1.0021,1.0027,1.0021,1.0027,31
2008-02-26,15:30:00,1.0024,1.0027,1.0023,1.0026,103
2008-02-26,15:35:00,1.0024,1.0026,1.0013,1.0014,117
2008-02-26,15:40:00,1.0016,1.0020,1.0016,1.0019,14
2008-02-26,15:45:00,1.0016,1.0018,1.0015,1.0018,17
2008-02-26,15:50:00,1.0016,1.0023,1.0016,1.0023,32
2008-02-26,15:55:00,1.0021,1.0021,1.0013,1.0016,32
2008-02-26,16:00:00,1.0017,1.0022,1.0017,1.0021,49
2008-02-26,16:05:00,1.0019,1.0024,1.0018,1.0023,190
2008-02-26,16:10:00,1.0023,1.0032,1.0021,1.0027,119
2008-02-26,16:15:00,1.0028,1.0032,1.0026,1.0029,66
2008-02-26,16:20:00,1.0029,1.0030,1.0025,1.0026,99
2008-02-26,16:30:00,1.0026,1.0033,1.0026,1.0033,16
2008-02-26,16:35:00,1.0034,1.0049,1.0033,1.0047,279
2008-02-26,16:40:00,1.0047,1.0049,1.0037,1.0039,272
2008-02-26,16:45:00,1.0039,1.0050,1.0038,1.0047,348
2008-02-26,16:50:00,1.0047,1.0047,1.0043,1.0044,118
2008-02-26,16:55:00,1.0043,1.0047,1.0041,1.0041,165
2008-02-26,17:00:00,1.0042,1.0050,1.0041,1.0048,170
2008-02-26,17:05:00,1.0048,1.0049,1.0043,1.0045,199
2008-02-26,17:10:00,1.0044,1.0044,1.0033,1.0043,491
2008-02-26,17:15:00,1.0044,1.0044,1.0034,1.0039,351
2008-02-26,17:20:00,1.0039,1.0041,1.0036,1.0039,126
2008-02-26,17:25:00,1.0039,1.0042,1.0036,1.0038,90
2008-02-26,17:30:00,1.0039,1.0040,1.0038,1.0040,23
2008-02-26,17:35:00,1.0039,1.0039,1.0027,1.0027,160
2008-02-26,17:40:00,1.0028,1.0033,1.0028,1.0032,54
2008-02-26,17:45:00,1.0031,1.0031,1.0024,1.0026,31
2008-02-26,17:50:00,1.0027,1.0040,1.0027,1.0037,155
2008-02-26,17:55:00,1.0036,1.0040,1.0035,1.0038,145
2008-02-26,18:00:00,1.0035,1.0039,1.0029,1.0030,59
2008-02-26,18:05:00,1.0029,1.0040,1.0029,1.0039,66
2008-02-26,18:10:00,1.0040,1.0056,1.0038,1.0056,348
2008-02-26,18:15:00,1.0056,1.0073,1.0056,1.0072,499
2008-02-26,18:20:00,1.0072,1.0080,1.0067,1.0072,458
2008-02-26,18:25:00,1.0072,1.0076,1.0066,1.0071,656
2008-02-26,18:30:00,1.0072,1.0074,1.0071,1.0074,105
2008-02-26,18:35:00,1.0072,1.0078,1.0062,1.0071,755
2008-02-26,18:40:00,1.0071,1.0072,1.0059,1.0063,236
2008-02-26,18:45:00,1.0064,1.0065,1.0063,1.0064,40
2008-02-26,18:50:00,1.0063,1.0063,1.0061,1.0062,16
2008-02-26,18:55:00,1.0063,1.0063,1.0055,1.0057,119
2008-02-26,19:00:00,1.0057,1.0063,1.0057,1.0063,20
2008-02-26,19:05:00,1.0063,1.0064,1.0056,1.0061,83
2008-02-26,19:10:00,1.0061,1.0061,1.0057,1.0057,43
2008-02-26,19:15:00,1.0056,1.0068,1.0056,1.0068,106
2008-02-26,19:20:00,1.0068,1.0071,1.0066,1.0071,63
2008-02-26,19:25:00,1.0069,1.0069,1.0063,1.0063,123
2008-02-26,19:30:00,1.0063,1.0065,1.0056,1.0063,113
2008-02-26,19:35:00,1.0061,1.0063,1.0052,1.0056,205
2008-02-26,19:40:00,1.0055,1.0057,1.0054,1.0057,29
2008-02-26,19:45:00,1.0057,1.0058,1.0048,1.0056,320
2008-02-26,19:50:00,1.0055,1.0058,1.0054,1.0057,41
2008-02-26,19:55:00,1.0052,1.0055,1.0051,1.0052,43
2008-02-26,20:00:00,1.0053,1.0069,1.0052,1.0069,473
2008-02-26,20:05:00,1.0070,1.0083,1.0068,1.0081,480
2008-02-26,20:10:00,1.0081,1.0086,1.0079,1.0083,522
2008-02-26,20:15:00,1.0082,1.0109,1.0082,1.0103,665
2008-02-26,20:20:00,1.0101,1.0107,1.0096,1.0099,517
2008-02-26,20:25:00,1.0097,1.0107,1.0093,1.0103,345
2008-02-26,20:30:00,1.0103,1.0108,1.0097,1.0098,207
2008-02-26,20:35:00,1.0099,1.0108,1.0098,1.0101,286
2008-02-26,20:40:00,1.0100,1.0105,1.0100,1.0103,151
2008-02-26,20:45:00,1.0103,1.0103,1.0096,1.0096,256
2008-02-26,20:50:00,1.0095,1.0099,1.0091,1.0095,221
2008-02-26,20:55:00,1.0097,1.0108,1.0096,1.0108,183
2008-02-26,21:00:00,1.0107,1.0111,1.0099,1.0104,505
2008-02-26,21:05:00,1.0104,1.0110,1.0100,1.0101,332
2008-02-26,21:10:00,1.0102,1.0103,1.0094,1.0101,291
2008-02-26,21:15:00,1.0100,1.0105,1.0099,1.0105,302
2008-02-26,21:20:00,1.0104,1.0108,1.0101,1.0105,511
2008-02-26,21:25:00,1.0105,1.0106,1.0097,1.0100,250
2008-02-26,21:30:00,1.0097,1.0100,1.0087,1.0100,723
2008-02-26,21:35:00,1.0101,1.0108,1.0099,1.0101,702
2008-02-26,21:40:00,1.0101,1.0106,1.0086,1.0093,1347
2008-02-26,21:45:00,1.0094,1.0098,1.0087,1.0087,457
2008-02-26,21:50:00,1.0088,1.0097,1.0087,1.0092,184
2008-02-26,21:55:00,1.0093,1.0106,1.0093,1.0099,613
2008-02-26,22:00:00,1.0100,1.0101,1.0098,1.0098,210
2008-02-26,22:05:00,1.0099,1.0100,1.0091,1.0096,261
2008-02-26,22:10:00,1.0096,1.0104,1.0093,1.0101,278
2008-02-26,22:15:00,1.0100,1.0106,1.0098,1.0106,356
2008-02-26,22:20:00,1.0105,1.0124,1.0105,1.0121,1461
2008-02-26,22:25:00,1.0122,1.0133,1.0120,1.0120,1119
2008-02-26,22:30:00,1.0121,1.0124,1.0117,1.0120,423
2008-02-26,22:35:00,1.0120,1.0126,1.0117,1.0121,485
2008-02-26,22:40:00,1.0121,1.0125,1.0118,1.0121,490
2008-02-26,22:45:00,1.0121,1.0122,1.0110,1.0115,413
2008-02-26,22:50:00,1.0116,1.0118,1.0109,1.0113,234
2008-02-26,22:55:00,1.0113,1.0118,1.0111,1.0118,144
2008-02-26,23:00:00,1.0119,1.0120,1.0109,1.0113,354
2008-02-26,23:05:00,1.0112,1.0116,1.0108,1.0109,344
2008-02-26,23:10:00,1.0112,1.0117,1.0108,1.0115,685
2008-02-26,23:15:00,1.0116,1.0123,1.0114,1.0115,535
2008-02-26,23:20:00,1.0116,1.0117,1.0113,1.0115,285
2008-02-26,23:25:00,1.0115,1.0115,1.0108,1.0110,305
2008-02-26,23:30:00,1.0110,1.0110,1.0105,1.0107,454
2008-02-26,23:35:00,1.0108,1.0110,1.0107,1.0109,144
2008-02-26,23:40:00,1.0108,1.0113,1.0106,1.0113,239
2008-02-26,23:45:00,1.0111,1.0119,1.0110,1.0117,382
2008-02-26,23:50:00,1.0117,1.0119,1.0112,1.0114,409
2008-02-26,23:55:00,1.0115,1.0128,1.0113,1.0127,645
2008-02-27,00:00:00,1.0128,1.0133,1.0120,1.0122,538
2008-02-27,00:05:00,1.0123,1.0130,1.0121,1.0129,728
2008-02-27,00:10:00,1.0128,1.0130,1.0124,1.0125,362
2008-02-27,00:15:00,1.0125,1.0130,1.0121,1.0124,588
2008-02-27,00:20:00,1.0123,1.0125,1.0122,1.0123,251
2008-02-27,00:25:00,1.0123,1.0126,1.0123,1.0125,256
2008-02-27,00:30:00,1.0125,1.0143,1.0124,1.0141,785
2008-02-27,00:35:00,1.0140,1.0144,1.0137,1.0140,699
2008-02-27,00:40:00,1.0141,1.0148,1.0138,1.0147,557
2008-02-27,00:45:00,1.0147,1.0148,1.0141,1.0145,787
2008-02-27,00:50:00,1.0145,1.0146,1.0143,1.0144,168
2008-02-27,00:55:00,1.0144,1.0146,1.0137,1.0137,362
2008-02-27,01:00:00,1.0137,1.0143,1.0137,1.0142,500
2008-02-27,01:05:00,1.0140,1.0143,1.0136,1.0139,520
2008-02-27,01:10:00,1.0139,1.0142,1.0137,1.0142,302
2008-02-27,01:15:00,1.0141,1.0146,1.0138,1.0145,252
2008-02-27,01:20:00,1.0145,1.0151,1.0145,1.0149,683
2008-02-27,01:25:00,1.0149,1.0159,1.0149,1.0154,547
2008-02-27,01:30:00,1.0155,1.0159,1.0153,1.0159,185
2008-02-27,01:35:00,1.0158,1.0177,1.0158,1.0174,1109
2008-02-27,01:40:00,1.0173,1.0185,1.0173,1.0180,618
2008-02-27,01:45:00,1.0179,1.0179,1.0175,1.0178,181
2008-02-27,01:50:00,1.0178,1.0180,1.0170,1.0171,275
2008-02-27,01:55:00,1.0170,1.0172,1.0169,1.0170,160
2008-02-27,02:00:00,1.0170,1.0182,1.0170,1.0179,827
2008-02-27,02:05:00,1.0180,1.0181,1.0175,1.0175,303
2008-02-27,02:10:00,1.0176,1.0176,1.0168,1.0170,145
2008-02-27,02:15:00,1.0169,1.0172,1.0169,1.0171,277
2008-02-27,02:20:00,1.0172,1.0183,1.0172,1.0177,436
2008-02-27,02:25:00,1.0176,1.0179,1.0171,1.0174,317
2008-02-27,02:30:00,1.0173,1.0183,1.0171,1.0181,269
2008-02-27,02:35:00,1.0181,1.0184,1.0178,1.0178,160
2008-02-27,02:40:00,1.0178,1.0178,1.0170,1.0172,108
2008-02-27,02:45:00,1.0172,1.0174,1.0170,1.0172,96
2008-02-27,02:50:00,1.0171,1.0175,1.0171,1.0172,316
2008-02-27,02:55:00,1.0172,1.0175,1.0168,1.0170,306
2008-02-27,03:00:00,1.0171,1.0171,1.0165,1.0168,510
2008-02-27,03:05:00,1.0167,1.0168,1.0165,1.0166,131
2008-02-27,03:10:00,1.0166,1.0176,1.0166,1.0176,268
2008-02-27,03:15:00,1.0173,1.0178,1.0172,1.0176,414
2008-02-27,03:20:00,1.0176,1.0184,1.0176,1.0183,176
2008-02-27,03:25:00,1.0183,1.0188,1.0180,1.0184,1041
2008-02-27,03:30:00,1.0185,1.0197,1.0185,1.0195,930
2008-02-27,03:35:00,1.0195,1.0199,1.0191,1.0197,358
2008-02-27,03:40:00,1.0199,1.0203,1.0195,1.0202,684
2008-02-27,03:45:00,1.0201,1.0218,1.0198,1.0212,737
2008-02-27,03:50:00,1.0212,1.0214,1.0203,1.0206,705
2008-02-27,03:55:00,1.0206,1.0208,1.0202,1.0202,850
2008-02-27,04:00:00,1.0203,1.0204,1.0198,1.0199,469
2008-02-27,04:05:00,1.0198,1.0204,1.0197,1.0202,175
2008-02-27,04:10:00,1.0201,1.0201,1.0199,1.0200,67
2008-02-27,04:15:00,1.0200,1.0202,1.0198,1.0199,90
2008-02-27,04:20:00,1.0198,1.0198,1.0187,1.0188,295
2008-02-27,04:25:00,1.0188,1.0188,1.0182,1.0183,326
2008-02-27,04:30:00,1.0183,1.0193,1.0183,1.0189,117
2008-02-27,04:35:00,1.0187,1.0187,1.0186,1.0186,37
2008-02-27,04:40:00,1.0187,1.0189,1.0186,1.0186,115
2008-02-27,04:45:00,1.0186,1.0187,1.0183,1.0183,79
2008-02-27,04:50:00,1.0184,1.0184,1.0174,1.0176,431
2008-02-27,04:55:00,1.0177,1.0180,1.0177,1.0179,82
2008-02-27,05:00:00,1.0177,1.0177,1.0171,1.0171,259
2008-02-27,05:05:00,1.0172,1.0173,1.0168,1.0170,41
2008-02-27,05:10:00,1.0172,1.0173,1.0168,1.0169,37
2008-02-27,05:15:00,1.0169,1.0173,1.0167,1.0173,48
2008-02-27,05:20:00,1.0169,1.0172,1.0169,1.0172,10
2008-02-27,05:25:00,1.0173,1.0176,1.0172,1.0176,23
2008-02-27,05:30:00,1.0177,1.0193,1.0177,1.0187,69
2008-02-27,05:35:00,1.0188,1.0188,1.0185,1.0185,2
2008-02-27,05:45:00,1.0176,1.0179,1.0176,1.0179,2
2008-02-27,05:50:00,1.0179,1.0182,1.0177,1.0182,87
2008-02-27,05:55:00,1.0183,1.0189,1.0183,1.0187,92
2008-02-27,06:05:00,1.0205,1.0205,1.0205,1.0205,1
2008-02-27,07:00:00,1.0190,1.0194,1.0178,1.0190,108
2008-02-27,07:05:00,1.0187,1.0191,1.0184,1.0184,128
2008-02-27,07:10:00,1.0183,1.0183,1.0176,1.0180,32
2008-02-27,07:15:00,1.0180,1.0184,1.0179,1.0180,22
2008-02-27,07:20:00,1.0180,1.0184,1.0180,1.0184,19
2008-02-27,07:25:00,1.0187,1.0190,1.0187,1.0189,16
2008-02-27,07:30:00,1.0188,1.0189,1.0188,1.0189,3
2008-02-27,07:35:00,1.0189,1.0189,1.0186,1.0186,11
2008-02-27,07:40:00,1.0184,1.0184,1.0184,1.0184,1
2008-02-27,07:45:00,1.0184,1.0184,1.0181,1.0183,6
2008-02-27,07:50:00,1.0180,1.0180,1.0179,1.0180,3
2008-02-27,07:55:00,1.0180,1.0180,1.0178,1.0178,5
2008-02-27,08:00:00,1.0181,1.0181,1.0181,1.0181,1
2008-02-27,08:10:00,1.0181,1.0183,1.0180,1.0180,8
2008-02-27,08:15:00,1.0183,1.0183,1.0179,1.0179,4
2008-02-27,08:20:00,1.0180,1.0180,1.0180,1.0180,2
2008-02-27,08:25:00,1.0182,1.0182,1.0182,1.0182,3
2008-02-27,08:30:00,1.0180,1.0186,1.0180,1.0186,24
2008-02-27,08:35:00,1.0184,1.0191,1.0184,1.0191,36
2008-02-27,08:40:00,1.0191,1.0191,1.0183,1.0183,31
2008-02-27,08:45:00,1.0184,1.0184,1.0184,1.0184,2
2008-02-27,08:50:00,1.0184,1.0190,1.0176,1.0176,293
2008-02-27,08:55:00,1.0182,1.0185,1.0180,1.0185,120
2008-02-27,09:00:00,1.0185,1.0186,1.0183,1.0186,164
2008-02-27,09:05:00,1.0184,1.0184,1.0178,1.0179,129
2008-02-27,09:10:00,1.0177,1.0180,1.0177,1.0180,75
2008-02-27,09:15:00,1.0180,1.0187,1.0180,1.0187,76
2008-02-27,09:20:00,1.0185,1.0185,1.0184,1.0184,5
2008-02-27,09:25:00,1.0186,1.0188,1.0186,1.0186,58
2008-02-27,09:30:00,1.0182,1.0188,1.0181,1.0188,38
2008-02-27,09:35:00,1.0180,1.0191,1.0179,1.0190,32
2008-02-27,09:40:00,1.0189,1.0191,1.0187,1.0187,30
2008-02-27,09:45:00,1.0191,1.0191,1.0187,1.0187,11
2008-02-27,09:50:00,1.0190,1.0190,1.0189,1.0189,2
2008-02-27,09:55:00,1.0190,1.0190,1.0190,1.0190,2
2008-02-27,10:00:00,1.0188,1.0188,1.0179,1.0179,8
2008-02-27,10:05:00,1.0180,1.0180,1.0180,1.0180,1
2008-02-27,10:10:00,1.0179,1.0180,1.0178,1.0180,8
2008-02-27,10:15:00,1.0179,1.0182,1.0179,1.0182,20
2008-02-27,10:20:00,1.0184,1.0184,1.0184,1.0184,3
2008-02-27,10:25:00,1.0182,1.0184,1.0182,1.0184,14
2008-02-27,10:30:00,1.0184,1.0184,1.0184,1.0184,3
2008-02-27,10:35:00,1.0185,1.0185,1.0185,1.0185,1
2008-02-27,10:40:00,1.0183,1.0183,1.0183,1.0183,3
2008-02-27,10:50:00,1.0181,1.0184,1.0181,1.0184,31
2008-02-27,10:55:00,1.0184,1.0188,1.0184,1.0188,5
2008-02-27,11:00:00,1.0188,1.0188,1.0188,1.0188,2
2008-02-27,11:05:00,1.0186,1.0186,1.0186,1.0186,1
2008-02-27,11:10:00,1.0188,1.0189,1.0188,1.0189,2
2008-02-27,11:15:00,1.0182,1.0185,1.0181,1.0184,24
2008-02-27,11:20:00,1.0184,1.0187,1.0184,1.0187,21
2008-02-27,11:30:00,1.0183,1.0183,1.0183,1.0183,1
2008-02-27,11:35:00,1.0186,1.0186,1.0185,1.0186,3
2008-02-27,11:40:00,1.0185,1.0186,1.0184,1.0185,4
2008-02-27,11:45:00,1.0183,1.0183,1.0183,1.0183,7
2008-02-27,12:00:00,1.0183,1.0183,1.0183,1.0183,1
2008-02-27,12:05:00,1.0184,1.0185,1.0184,1.0184,3
2008-02-27,12:10:00,1.0185,1.0188,1.0185,1.0187,214
2008-02-27,12:15:00,1.0186,1.0186,1.0186,1.0186,1
2008-02-27,12:20:00,1.0188,1.0194,1.0188,1.0194,37
2008-02-27,12:25:00,1.0187,1.0187,1.0187,1.0187,2
2008-02-27,12:30:00,1.0192,1.0193,1.0192,1.0193,2
2008-02-27,12:40:00,1.0193,1.0193,1.0193,1.0193,11
2008-02-27,12:45:00,1.0192,1.0195,1.0192,1.0195,24
2008-02-27,12:50:00,1.0194,1.0199,1.0194,1.0196,8
2008-02-27,12:55:00,1.0198,1.0201,1.0196,1.0199,22
2008-02-27,13:05:00,1.0196,1.0199,1.0196,1.0199,4
2008-02-27,13:10:00,1.0197,1.0204,1.0197,1.0204,28
2008-02-27,13:15:00,1.0204,1.0204,1.0204,1.0204,1
2008-02-27,13:20:00,1.0200,1.0201,1.0200,1.0200,8
2008-02-27,13:25:00,1.0198,1.0198,1.0193,1.0193,20
2008-02-27,13:30:00,1.0195,1.0195,1.0194,1.0194,24
2008-02-27,13:40:00,1.0199,1.0202,1.0199,1.0202,21
2008-02-27,13:45:00,1.0201,1.0201,1.0201,1.0201,1
2008-02-27,13:50:00,1.0199,1.0199,1.0198,1.0198,21
2008-02-27,13:55:00,1.0199,1.0201,1.0199,1.0201,31
2008-02-27,14:00:00,1.0201,1.0205,1.0198,1.0205,96
2008-02-27,14:05:00,1.0206,1.0209,1.0201,1.0201,36
2008-02-27,14:15:00,1.0201,1.0203,1.0200,1.0200,8
2008-02-27,14:25:00,1.0203,1.0207,1.0202,1.0207,40
2008-02-27,14:30:00,1.0211,1.0212,1.0210,1.0210,15
2008-02-27,14:35:00,1.0212,1.0213,1.0212,1.0213,4
2008-02-27,14:40:00,1.0214,1.0216,1.0214,1.0215,64
2008-02-27,14:45:00,1.0212,1.0212,1.0210,1.0210,5
2008-02-27,14:50:00,1.0216,1.0217,1.0214,1.0217,22
2008-02-27,14:55:00,1.0215,1.0220,1.0215,1.0220,155
2008-02-27,15:00:00,1.0219,1.0220,1.0216,1.0217,160
2008-02-27,15:05:00,1.0216,1.0223,1.0215,1.0218,144
2008-02-27,15:10:00,1.0218,1.0218,1.0208,1.0210,108
2008-02-27,15:15:00,1.0211,1.0216,1.0205,1.0214,95
2008-02-27,15:20:00,1.0214,1.0217,1.0209,1.0214,101
2008-02-27,15:25:00,1.0215,1.0224,1.0210,1.0219,198
2008-02-27,15:30:00,1.0219,1.0224,1.0219,1.0223,107
2008-02-27,15:35:00,1.0221,1.0221,1.0211,1.0220,94
2008-02-27,15:40:00,1.0221,1.0221,1.0218,1.0219,14
2008-02-27,15:45:00,1.0220,1.0222,1.0219,1.0219,12
2008-02-27,15:50:00,1.0219,1.0219,1.0213,1.0219,50
2008-02-27,15:55:00,1.0213,1.0213,1.0212,1.0212,15
2008-02-27,16:00:00,1.0215,1.0230,1.0213,1.0224,467
2008-02-27,16:05:00,1.0223,1.0238,1.0221,1.0236,348
2008-02-27,16:10:00,1.0233,1.0234,1.0224,1.0231,136
2008-02-27,16:15:00,1.0231,1.0231,1.0221,1.0224,90
2008-02-27,16:20:00,1.0221,1.0221,1.0207,1.0210,125
2008-02-27,16:25:00,1.0212,1.0217,1.0205,1.0217,95
2008-02-27,16:30:00,1.0217,1.0227,1.0217,1.0227,94
2008-02-27,16:35:00,1.0226,1.0231,1.0225,1.0227,206
2008-02-27,16:40:00,1.0227,1.0230,1.0226,1.0226,92
2008-02-27,16:45:00,1.0228,1.0229,1.0223,1.0228,153
2008-02-27,16:50:00,1.0229,1.0229,1.0224,1.0226,101
2008-02-27,16:55:00,1.0227,1.0230,1.0225,1.0228,235
2008-02-27,17:00:00,1.0227,1.0234,1.0225,1.0233,110
2008-02-27,17:05:00,1.0233,1.0238,1.0230,1.0232,175
2008-02-27,17:10:00,1.0232,1.0235,1.0225,1.0226,109
2008-02-27,17:15:00,1.0225,1.0230,1.0224,1.0224,170
2008-02-27,17:20:00,1.0223,1.0224,1.0209,1.0216,374
2008-02-27,17:25:00,1.0217,1.0223,1.0217,1.0220,95
2008-02-27,17:30:00,1.0223,1.0232,1.0208,1.0228,397
2008-02-27,17:35:00,1.0227,1.0243,1.0226,1.0240,182
2008-02-27,17:40:00,1.0238,1.0239,1.0237,1.0238,18
2008-02-27,17:45:00,1.0238,1.0238,1.0231,1.0232,54
2008-02-27,17:50:00,1.0234,1.0234,1.0226,1.0227,22
2008-02-27,17:55:00,1.0227,1.0229,1.0225,1.0228,33
2008-02-27,18:00:00,1.0227,1.0231,1.0224,1.0231,72
2008-02-27,18:05:00,1.0232,1.0233,1.0220,1.0221,97
2008-02-27,18:10:00,1.0221,1.0221,1.0202,1.0203,178
2008-02-27,18:15:00,1.0204,1.0215,1.0202,1.0213,64
2008-02-27,18:20:00,1.0216,1.0216,1.0208,1.0208,100
2008-02-27,18:25:00,1.0207,1.0212,1.0198,1.0206,153
2008-02-27,18:30:00,1.0206,1.0214,1.0204,1.0211,113
2008-02-27,18:35:00,1.0211,1.0212,1.0203,1.0204,104
2008-02-27,18:40:00,1.0204,1.0204,1.0198,1.0204,185
2008-02-27,18:45:00,1.0203,1.0204,1.0200,1.0201,52
2008-02-27,18:50:00,1.0203,1.0206,1.0203,1.0206,166
2008-02-27,18:55:00,1.0205,1.0205,1.0204,1.0204,8
2008-02-27,19:00:00,1.0204,1.0204,1.0201,1.0203,23
2008-02-27,19:05:00,1.0203,1.0203,1.0201,1.0203,47
2008-02-27,19:10:00,1.0204,1.0205,1.0187,1.0187,392
2008-02-27,19:15:00,1.0186,1.0196,1.0184,1.0193,277
2008-02-27,19:20:00,1.0193,1.0195,1.0189,1.0190,102
2008-02-27,19:25:00,1.0190,1.0190,1.0168,1.0173,547
2008-02-27,19:30:00,1.0172,1.0174,1.0168,1.0174,92
2008-02-27,19:35:00,1.0175,1.0178,1.0170,1.0176,230
2008-02-27,19:40:00,1.0177,1.0184,1.0176,1.0177,120
2008-02-27,19:45:00,1.0175,1.0182,1.0172,1.0177,491
2008-02-27,19:50:00,1.0176,1.0180,1.0170,1.0173,161
2008-02-27,19:55:00,1.0172,1.0175,1.0168,1.0172,183
2008-02-27,20:00:00,1.0172,1.0180,1.0171,1.0177,323
2008-02-27,20:05:00,1.0177,1.0184,1.0176,1.0182,175
2008-02-27,20:10:00,1.0181,1.0182,1.0176,1.0177,112
2008-02-27,20:15:00,1.0178,1.0184,1.0178,1.0182,40
2008-02-27,20:20:00,1.0182,1.0182,1.0178,1.0180,92
2008-02-27,20:25:00,1.0180,1.0181,1.0178,1.0178,132
2008-02-27,20:30:00,1.0179,1.0181,1.0176,1.0181,206
2008-02-27,20:35:00,1.0180,1.0181,1.0180,1.0181,11
2008-02-27,20:40:00,1.0182,1.0183,1.0180,1.0182,29
2008-02-27,20:45:00,1.0181,1.0181,1.0175,1.0176,99
2008-02-27,20:50:00,1.0175,1.0180,1.0174,1.0180,77
2008-02-27,20:55:00,1.0180,1.0189,1.0179,1.0186,383
2008-02-27,21:00:00,1.0189,1.0197,1.0187,1.0189,427
2008-02-27,21:05:00,1.0188,1.0193,1.0186,1.0190,361
2008-02-27,21:10:00,1.0191,1.0208,1.0188,1.0202,644
2008-02-27,21:15:00,1.0202,1.0209,1.0200,1.0200,487
2008-02-27,21:20:00,1.0200,1.0205,1.0198,1.0201,570
2008-02-27,21:25:00,1.0200,1.0201,1.0189,1.0193,363
2008-02-27,21:30:00,1.0194,1.0204,1.0188,1.0193,563
2008-02-27,21:35:00,1.0193,1.0201,1.0189,1.0191,278
2008-02-27,21:40:00,1.0190,1.0192,1.0180,1.0186,443
2008-02-27,21:45:00,1.0186,1.0186,1.0173,1.0177,262
2008-02-27,21:50:00,1.0176,1.0183,1.0174,1.0181,190
2008-02-27,21:55:00,1.0181,1.0193,1.0181,1.0190,450
2008-02-27,22:00:00,1.0190,1.0192,1.0187,1.0190,327
2008-02-27,22:05:00,1.0191,1.0192,1.0188,1.0189,259
2008-02-27,22:10:00,1.0190,1.0201,1.0190,1.0198,728
2008-02-27,22:15:00,1.0199,1.0202,1.0197,1.0201,235
2008-02-27,22:20:00,1.0202,1.0209,1.0198,1.0204,316
2008-02-27,22:25:00,1.0203,1.0203,1.0194,1.0197,198
2008-02-27,22:30:00,1.0197,1.0199,1.0189,1.0190,813
2008-02-27,22:35:00,1.0190,1.0198,1.0189,1.0195,548
2008-02-27,22:40:00,1.0195,1.0204,1.0195,1.0197,591
2008-02-27,22:45:00,1.0198,1.0203,1.0195,1.0197,616
2008-02-27,22:50:00,1.0198,1.0201,1.0196,1.0200,132
2008-02-27,22:55:00,1.0198,1.0200,1.0193,1.0198,484
2008-02-27,23:00:00,1.0198,1.0200,1.0188,1.0190,629
2008-02-27,23:05:00,1.0190,1.0197,1.0182,1.0194,716
2008-02-27,23:10:00,1.0194,1.0199,1.0189,1.0190,274
2008-02-27,23:15:00,1.0190,1.0194,1.0189,1.0193,252
2008-02-27,23:20:00,1.0193,1.0193,1.0183,1.0184,313
2008-02-27,23:25:00,1.0184,1.0188,1.0179,1.0184,290
2008-02-27,23:30:00,1.0185,1.0189,1.0180,1.0185,300
2008-02-27,23:35:00,1.0185,1.0189,1.0183,1.0187,145
2008-02-27,23:40:00,1.0188,1.0192,1.0184,1.0187,286
2008-02-27,23:45:00,1.0188,1.0192,1.0181,1.0192,356
2008-02-27,23:50:00,1.0192,1.0199,1.0188,1.0198,433
2008-02-27,23:55:00,1.0199,1.0206,1.0194,1.0201,1122
2008-02-28,00:00:00,1.0199,1.0200,1.0191,1.0196,791
2008-02-28,00:05:00,1.0196,1.0196,1.0192,1.0194,323
2008-02-28,00:10:00,1.0193,1.0195,1.0186,1.0186,512
2008-02-28,00:15:00,1.0186,1.0195,1.0183,1.0193,686
2008-02-28,00:20:00,1.0193,1.0196,1.0181,1.0186,420
2008-02-28,00:25:00,1.0186,1.0193,1.0185,1.0189,235
2008-02-28,00:30:00,1.0190,1.0200,1.0188,1.0198,253
2008-02-28,00:35:00,1.0197,1.0205,1.0196,1.0200,409
2008-02-28,00:40:00,1.0201,1.0204,1.0195,1.0204,662
2008-02-28,00:45:00,1.0205,1.0214,1.0203,1.0206,644
2008-02-28,00:50:00,1.0207,1.0221,1.0207,1.0221,1237
2008-02-28,00:55:00,1.0221,1.0224,1.0214,1.0223,553
2008-02-28,01:00:00,1.0224,1.0232,1.0216,1.0217,832
2008-02-28,01:05:00,1.0218,1.0218,1.0212,1.0214,232
2008-02-28,01:10:00,1.0214,1.0217,1.0212,1.0217,425
2008-02-28,01:15:00,1.0216,1.0225,1.0216,1.0224,544
2008-02-28,01:20:00,1.0224,1.0229,1.0223,1.0225,101
2008-02-28,01:25:00,1.0224,1.0226,1.0220,1.0226,363
2008-02-28,01:30:00,1.0226,1.0229,1.0224,1.0225,98
2008-02-28,01:35:00,1.0226,1.0229,1.0225,1.0225,195
2008-02-28,01:40:00,1.0226,1.0229,1.0223,1.0223,270
2008-02-28,01:45:00,1.0223,1.0224,1.0215,1.0216,486
2008-02-28,01:50:00,1.0216,1.0217,1.0213,1.0216,130
2008-02-28,01:55:00,1.0218,1.0219,1.0216,1.0217,49
2008-02-28,02:00:00,1.0218,1.0225,1.0218,1.0222,412
2008-02-28,02:05:00,1.0221,1.0225,1.0221,1.0222,186
2008-02-28,02:10:00,1.0223,1.0225,1.0221,1.0223,131
2008-02-28,02:15:00,1.0223,1.0225,1.0221,1.0222,72
2008-02-28,02:20:00,1.0222,1.0222,1.0221,1.0221,70
2008-02-28,02:25:00,1.0221,1.0221,1.0220,1.0220,5
2008-02-28,02:30:00,1.0219,1.0222,1.0216,1.0216,65
2008-02-28,02:35:00,1.0216,1.0225,1.0216,1.0217,523
2008-02-28,02:40:00,1.0217,1.0217,1.0212,1.0212,40
2008-02-28,02:45:00,1.0214,1.0218,1.0212,1.0214,428
2008-02-28,02:50:00,1.0214,1.0221,1.0213,1.0221,373
2008-02-28,02:55:00,1.0220,1.0220,1.0213,1.0214,79
2008-02-28,03:00:00,1.0214,1.0215,1.0210,1.0210,173
2008-02-28,03:05:00,1.0210,1.0210,1.0203,1.0204,210
2008-02-28,03:10:00,1.0204,1.0205,1.0196,1.0197,148
2008-02-28,03:15:00,1.0197,1.0200,1.0190,1.0194,313
2008-02-28,03:20:00,1.0194,1.0194,1.0191,1.0192,117
2008-02-28,03:25:00,1.0193,1.0198,1.0191,1.0196,437
2008-02-28,03:30:00,1.0197,1.0200,1.0193,1.0197,636
2008-02-28,03:35:00,1.0197,1.0197,1.0194,1.0194,33
2008-02-28,03:40:00,1.0195,1.0200,1.0195,1.0197,174
2008-02-28,03:45:00,1.0196,1.0199,1.0196,1.0198,96
2008-02-28,03:50:00,1.0197,1.0201,1.0194,1.0196,308
2008-02-28,03:55:00,1.0196,1.0199,1.0183,1.0193,718
2008-02-28,04:00:00,1.0193,1.0196,1.0189,1.0191,192
2008-02-28,04:05:00,1.0190,1.0192,1.0182,1.0184,199
2008-02-28,04:10:00,1.0184,1.0186,1.0184,1.0185,47
2008-02-28,04:15:00,1.0186,1.0195,1.0186,1.0193,133
2008-02-28,04:20:00,1.0193,1.0193,1.0188,1.0191,169
2008-02-28,04:25:00,1.0190,1.0200,1.0190,1.0197,187
2008-02-28,04:30:00,1.0199,1.0201,1.0193,1.0193,124
2008-02-28,04:35:00,1.0194,1.0194,1.0186,1.0188,91
2008-02-28,04:40:00,1.0188,1.0192,1.0188,1.0191,39
2008-02-28,04:45:00,1.0194,1.0194,1.0186,1.0186,47
2008-02-28,04:50:00,1.0187,1.0193,1.0187,1.0192,49
2008-02-28,04:55:00,1.0190,1.0195,1.0190,1.0193,49
2008-02-28,05:00:00,1.0192,1.0195,1.0192,1.0195,8
2008-02-28,05:05:00,1.0193,1.0196,1.0193,1.0196,18
2008-02-28,05:10:00,1.0200,1.0200,1.0194,1.0194,2
2008-02-28,05:15:00,1.0196,1.0196,1.0193,1.0196,89
2008-02-28,05:25:00,1.0190,1.0190,1.0185,1.0185,41
2008-02-28,05:30:00,1.0184,1.0184,1.0181,1.0183,15
2008-02-28,05:35:00,1.0191,1.0193,1.0191,1.0192,14
2008-02-28,05:40:00,1.0195,1.0201,1.0193,1.0197,21
2008-02-28,05:45:00,1.0196,1.0196,1.0190,1.0190,4
2008-02-28,05:50:00,1.0185,1.0185,1.0185,1.0185,1
2008-02-28,05:55:00,1.0194,1.0199,1.0194,1.0199,6
2008-02-28,06:05:00,1.0193,1.0193,1.0193,1.0193,1
2008-02-28,07:00:00,1.0192,1.0193,1.0187,1.0189,35
2008-02-28,07:05:00,1.0191,1.0192,1.0187,1.0187,14
2008-02-28,07:10:00,1.0187,1.0187,1.0185,1.0185,149
2008-02-28,07:15:00,1.0185,1.0188,1.0185,1.0188,8
2008-02-28,07:20:00,1.0190,1.0193,1.0190,1.0193,11
2008-02-28,07:25:00,1.0193,1.0195,1.0193,1.0195,6
2008-02-28,07:30:00,1.0196,1.0196,1.0189,1.0191,10
2008-02-28,07:35:00,1.0191,1.0191,1.0191,1.0191,1
2008-02-28,07:40:00,1.0192,1.0192,1.0189,1.0189,8
2008-02-28,07:45:00,1.0189,1.0189,1.0188,1.0188,5
2008-02-28,07:50:00,1.0187,1.0187,1.0185,1.0185,7
2008-02-28,08:00:00,1.0185,1.0185,1.0185,1.0185,2
2008-02-28,08:05:00,1.0185,1.0185,1.0181,1.0181,50
2008-02-28,08:10:00,1.0183,1.0187,1.0183,1.0187,9
2008-02-28,08:20:00,1.0186,1.0186,1.0186,1.0186,1
2008-02-28,08:35:00,1.0189,1.0190,1.0189,1.0190,4
2008-02-28,08:40:00,1.0190,1.0190,1.0190,1.0190,3
2008-02-28,08:45:00,1.0190,1.0190,1.0190,1.0190,1
2008-02-28,08:50:00,1.0192,1.0195,1.0190,1.0190,89
2008-02-28,08:55:00,1.0190,1.0192,1.0190,1.0192,6
2008-02-28,09:00:00,1.0191,1.0193,1.0191,1.0193,29
2008-02-28,09:05:00,1.0193,1.0194,1.0192,1.0193,26
2008-02-28,09:10:00,1.0192,1.0192,1.0191,1.0191,7
2008-02-28,09:15:00,1.0191,1.0191,1.0191,1.0191,11
2008-02-28,09:20:00,1.0190,1.0190,1.0186,1.0186,17
2008-02-28,09:25:00,1.0186,1.0186,1.0183,1.0183,51
2008-02-28,09:30:00,1.0184,1.0188,1.0184,1.0188,21
2008-02-28,09:35:00,1.0189,1.0189,1.0189,1.0189,9
2008-02-28,09:40:00,1.0185,1.0185,1.0185,1.0185,1
2008-02-28,09:45:00,1.0187,1.0188,1.0187,1.0188,6
2008-02-28,09:50:00,1.0185,1.0186,1.0185,1.0186,8
2008-02-28,09:55:00,1.0184,1.0184,1.0183,1.0183,19
2008-02-28,10:00:00,1.0184,1.0185,1.0184,1.0184,31
2008-02-28,10:05:00,1.0184,1.0186,1.0182,1.0182,39
2008-02-28,10:10:00,1.0184,1.0184,1.0177,1.0177,22
2008-02-28,10:15:00,1.0178,1.0179,1.0178,1.0179,6
2008-02-28,10:20:00,1.0177,1.0183,1.0177,1.0183,7
2008-02-28,10:25:00,1.0185,1.0185,1.0183,1.0185,50
2008-02-28,10:30:00,1.0183,1.0183,1.0180,1.0180,11
2008-02-28,10:35:00,1.0182,1.0182,1.0181,1.0182,5
2008-02-28,10:40:00,1.0183,1.0184,1.0183,1.0184,5
2008-02-28,10:45:00,1.0183,1.0183,1.0182,1.0183,7
2008-02-28,10:50:00,1.0184,1.0184,1.0184,1.0184,2
2008-02-28,11:05:00,1.0186,1.0186,1.0185,1.0185,8
2008-02-28,11:10:00,1.0187,1.0187,1.0187,1.0187,1
2008-02-28,11:20:00,1.0187,1.0194,1.0187,1.0194,5
2008-02-28,11:25:00,1.0190,1.0190,1.0190,1.0190,1
2008-02-28,11:35:00,1.0194,1.0196,1.0194,1.0195,19
2008-02-28,11:40:00,1.0196,1.0196,1.0196,1.0196,3
2008-02-28,11:50:00,1.0193,1.0193,1.0193,1.0193,3
2008-02-28,11:55:00,1.0193,1.0193,1.0193,1.0193,6
2008-02-28,12:00:00,1.0190,1.0190,1.0190,1.0190,3
2008-02-28,12:25:00,1.0187,1.0187,1.0187,1.0187,1
2008-02-28,12:30:00,1.0190,1.0190,1.0190,1.0190,1
2008-02-28,12:40:00,1.0186,1.0186,1.0184,1.0184,5
2008-02-28,12:45:00,1.0186,1.0189,1.0184,1.0189,17
2008-02-28,12:55:00,1.0188,1.0190,1.0188,1.0190,4
2008-02-28,13:15:00,1.0188,1.0188,1.0188,1.0188,6
2008-02-28,13:20:00,1.0191,1.0192,1.0191,1.0192,4
2008-02-28,13:25:00,1.0192,1.0192,1.0192,1.0192,2
2008-02-28,13:30:00,1.0196,1.0200,1.0196,1.0199,21
2008-02-28,13:35:00,1.0199,1.0199,1.0199,1.0199,2
2008-02-28,13:45:00,1.0198,1.0201,1.0197,1.0201,16
2008-02-28,13:50:00,1.0201,1.0210,1.0201,1.0206,42
2008-02-28,13:55:00,1.0204,1.0206,1.0204,1.0206,4
2008-02-28,14:00:00,1.0207,1.0207,1.0203,1.0203,6
2008-02-28,14:05:00,1.0202,1.0202,1.0197,1.0197,62
2008-02-28,14:10:00,1.0194,1.0194,1.0182,1.0182,57
2008-02-28,14:15:00,1.0189,1.0189,1.0189,1.0189,1
2008-02-28,14:30:00,1.0192,1.0195,1.0188,1.0193,6
2008-02-28,14:35:00,1.0194,1.0194,1.0193,1.0193,13
2008-02-28,14:40:00,1.0195,1.0196,1.0194,1.0195,21
2008-02-28,14:45:00,1.0195,1.0197,1.0195,1.0197,10
2008-02-28,14:50:00,1.0196,1.0196,1.0195,1.0195,8
2008-02-28,14:55:00,1.0198,1.0198,1.0198,1.0198,2
2008-02-28,15:00:00,1.0204,1.0215,1.0204,1.0214,53
2008-02-28,15:05:00,1.0212,1.0222,1.0208,1.0222,197
2008-02-28,15:10:00,1.0213,1.0213,1.0212,1.0212,2
2008-02-28,15:15:00,1.0217,1.0221,1.0215,1.0219,50
2008-02-28,15:20:00,1.0215,1.0215,1.0213,1.0213,4
2008-02-28,15:25:00,1.0212,1.0213,1.0212,1.0212,6
2008-02-28,15:30:00,1.0219,1.0220,1.0209,1.0213,31
2008-02-28,15:35:00,1.0211,1.0213,1.0211,1.0213,31
2008-02-28,15:40:00,1.0211,1.0213,1.0200,1.0209,131
2008-02-28,15:45:00,1.0207,1.0210,1.0205,1.0210,25
2008-02-28,15:50:00,1.0212,1.0219,1.0212,1.0216,20
2008-02-28,15:55:00,1.0213,1.0213,1.0213,1.0213,6
2008-02-28,16:00:00,1.0217,1.0222,1.0215,1.0220,47
2008-02-28,16:05:00,1.0221,1.0221,1.0218,1.0219,38
2008-02-28,16:10:00,1.0219,1.0225,1.0218,1.0225,47
2008-02-28,16:15:00,1.0224,1.0226,1.0217,1.0220,148
2008-02-28,16:20:00,1.0221,1.0224,1.0217,1.0219,102
2008-02-28,16:25:00,1.0216,1.0217,1.0210,1.0216,98
2008-02-28,16:30:00,1.0213,1.0213,1.0213,1.0213,3
2008-02-28,16:35:00,1.0213,1.0215,1.0208,1.0209,17
2008-02-28,16:40:00,1.0208,1.0209,1.0205,1.0206,35
2008-02-28,16:45:00,1.0206,1.0213,1.0203,1.0211,81
2008-02-28,16:50:00,1.0211,1.0213,1.0204,1.0204,19
2008-02-28,16:55:00,1.0204,1.0207,1.0203,1.0206,46
2008-02-28,17:00:00,1.0208,1.0209,1.0207,1.0209,10
2008-02-28,17:05:00,1.0208,1.0211,1.0204,1.0206,43
2008-02-28,17:10:00,1.0208,1.0208,1.0204,1.0205,21
2008-02-28,17:15:00,1.0207,1.0208,1.0206,1.0206,12
2008-02-28,17:20:00,1.0208,1.0209,1.0205,1.0205,11
2008-02-28,17:25:00,1.0205,1.0205,1.0195,1.0196,43
2008-02-28,17:30:00,1.0199,1.0206,1.0199,1.0205,25
2008-02-28,17:35:00,1.0207,1.0210,1.0207,1.0209,78
2008-02-28,17:40:00,1.0209,1.0223,1.0209,1.0223,109
2008-02-28,17:45:00,1.0220,1.0221,1.0216,1.0217,84
2008-02-28,17:50:00,1.0216,1.0217,1.0210,1.0210,81
2008-02-28,17:55:00,1.0209,1.0219,1.0209,1.0218,29
2008-02-28,18:00:00,1.0220,1.0226,1.0219,1.0220,141
2008-02-28,18:05:00,1.0223,1.0224,1.0217,1.0217,86
2008-02-28,18:10:00,1.0216,1.0216,1.0214,1.0215,25
2008-02-28,18:15:00,1.0216,1.0220,1.0211,1.0211,61
2008-02-28,18:20:00,1.0214,1.0219,1.0211,1.0218,28
2008-02-28,18:25:00,1.0218,1.0223,1.0214,1.0220,58
2008-02-28,18:30:00,1.0216,1.0219,1.0211,1.0211,33
2008-02-28,18:35:00,1.0211,1.0211,1.0207,1.0209,82
2008-02-28,18:40:00,1.0209,1.0217,1.0208,1.0216,32
2008-02-28,18:45:00,1.0215,1.0215,1.0212,1.0213,20
2008-02-28,18:50:00,1.0211,1.0211,1.0205,1.0205,35
2008-02-28,18:55:00,1.0208,1.0213,1.0207,1.0208,82
2008-02-28,19:00:00,1.0211,1.0211,1.0206,1.0208,92
2008-02-28,19:05:00,1.0209,1.0215,1.0208,1.0214,29
2008-02-28,19:10:00,1.0216,1.0216,1.0214,1.0215,22
2008-02-28,19:15:00,1.0214,1.0215,1.0211,1.0215,33
2008-02-28,19:20:00,1.0217,1.0219,1.0214,1.0218,222
2008-02-28,19:25:00,1.0217,1.0224,1.0216,1.0223,95
2008-02-28,19:30:00,1.0223,1.0228,1.0221,1.0221,88
2008-02-28,19:35:00,1.0223,1.0225,1.0221,1.0223,283
2008-02-28,19:40:00,1.0222,1.0223,1.0220,1.0222,39
2008-02-28,19:45:00,1.0222,1.0224,1.0222,1.0224,23
2008-02-28,19:50:00,1.0223,1.0241,1.0223,1.0234,368
2008-02-28,19:55:00,1.0234,1.0234,1.0228,1.0228,49
2008-02-28,20:00:00,1.0229,1.0232,1.0229,1.0230,93
2008-02-28,20:05:00,1.0229,1.0230,1.0227,1.0227,80
2008-02-28,20:10:00,1.0227,1.0227,1.0222,1.0223,54
2008-02-28,20:15:00,1.0223,1.0226,1.0223,1.0225,39
2008-02-28,20:20:00,1.0226,1.0226,1.0223,1.0224,42
2008-02-28,20:25:00,1.0224,1.0225,1.0221,1.0225,62
2008-02-28,20:30:00,1.0226,1.0230,1.0224,1.0226,221
2008-02-28,20:35:00,1.0225,1.0225,1.0220,1.0221,87
2008-02-28,20:40:00,1.0221,1.0224,1.0217,1.0221,45
2008-02-28,20:45:00,1.0221,1.0233,1.0221,1.0233,86
2008-02-28,20:50:00,1.0232,1.0234,1.0232,1.0232,45
2008-02-28,20:55:00,1.0233,1.0240,1.0231,1.0236,406
2008-02-28,21:00:00,1.0236,1.0236,1.0230,1.0230,338
2008-02-28,21:05:00,1.0229,1.0232,1.0225,1.0225,390
2008-02-28,21:10:00,1.0226,1.0229,1.0216,1.0226,365
2008-02-28,21:15:00,1.0229,1.0230,1.0223,1.0226,372
2008-02-28,21:20:00,1.0227,1.0229,1.0224,1.0224,262
2008-02-28,21:25:00,1.0223,1.0227,1.0221,1.0225,97
2008-02-28,21:30:00,1.0228,1.0237,1.0217,1.0218,387
2008-02-28,21:35:00,1.0217,1.0228,1.0216,1.0223,795
2008-02-28,21:40:00,1.0222,1.0223,1.0211,1.0214,449
2008-02-28,21:45:00,1.0214,1.0216,1.0207,1.0210,387
2008-02-28,21:50:00,1.0210,1.0218,1.0208,1.0208,297
2008-02-28,21:55:00,1.0208,1.0221,1.0208,1.0221,325
2008-02-28,22:00:00,1.0221,1.0224,1.0216,1.0221,438
2008-02-28,22:05:00,1.0221,1.0227,1.0219,1.0224,261
2008-02-28,22:10:00,1.0221,1.0221,1.0207,1.0216,531
2008-02-28,22:15:00,1.0217,1.0217,1.0207,1.0213,200
2008-02-28,22:20:00,1.0214,1.0216,1.0210,1.0213,270
2008-02-28,22:25:00,1.0214,1.0219,1.0210,1.0211,226
2008-02-28,22:30:00,1.0210,1.0210,1.0203,1.0204,267
2008-02-28,22:35:00,1.0204,1.0210,1.0203,1.0205,565
2008-02-28,22:40:00,1.0207,1.0212,1.0206,1.0209,319
2008-02-28,22:45:00,1.0210,1.0212,1.0204,1.0208,340
2008-02-28,22:50:00,1.0207,1.0217,1.0207,1.0215,400
2008-02-28,22:55:00,1.0213,1.0219,1.0212,1.0218,268
2008-02-28,23:00:00,1.0217,1.0221,1.0215,1.0215,285
2008-02-28,23:05:00,1.0214,1.0219,1.0214,1.0219,120
2008-02-28,23:10:00,1.0218,1.0219,1.0213,1.0214,304
2008-02-28,23:15:00,1.0213,1.0214,1.0207,1.0209,249
2008-02-28,23:20:00,1.0209,1.0211,1.0207,1.0210,196
2008-02-28,23:25:00,1.0211,1.0217,1.0209,1.0213,372
2008-02-28,23:30:00,1.0212,1.0221,1.0212,1.0220,318
2008-02-28,23:35:00,1.0220,1.0230,1.0218,1.0230,568
2008-02-28,23:40:00,1.0228,1.0232,1.0226,1.0226,205
2008-02-28,23:45:00,1.0226,1.0231,1.0223,1.0228,483
2008-02-28,23:50:00,1.0229,1.0258,1.0229,1.0258,1784
2008-02-28,23:55:00,1.0258,1.0273,1.0254,1.0264,1797
2008-02-29,00:00:00,1.0266,1.0278,1.0263,1.0265,973
2008-02-29,00:05:00,1.0265,1.0270,1.0260,1.0268,805
2008-02-29,00:10:00,1.0268,1.0269,1.0258,1.0259,423
2008-02-29,00:15:00,1.0259,1.0278,1.0255,1.0277,599
2008-02-29,00:20:00,1.0276,1.0281,1.0272,1.0274,455
2008-02-29,00:25:00,1.0273,1.0277,1.0273,1.0275,196
2008-02-29,00:30:00,1.0276,1.0282,1.0276,1.0278,233
2008-02-29,00:35:00,1.0278,1.0293,1.0277,1.0287,520
2008-02-29,00:40:00,1.0288,1.0294,1.0285,1.0293,603
2008-02-29,00:45:00,1.0292,1.0294,1.0285,1.0288,287
2008-02-29,00:50:00,1.0287,1.0289,1.0284,1.0288,256
2008-02-29,00:55:00,1.0289,1.0289,1.0285,1.0286,344
2008-02-29,01:00:00,1.0287,1.0287,1.0281,1.0283,109
2008-02-29,01:05:00,1.0283,1.0284,1.0278,1.0280,565
2008-02-29,01:10:00,1.0282,1.0290,1.0281,1.0290,158
2008-02-29,01:15:00,1.0290,1.0291,1.0285,1.0287,184
2008-02-29,01:20:00,1.0287,1.0293,1.0286,1.0288,217
2008-02-29,01:25:00,1.0288,1.0289,1.0286,1.0288,117
2008-02-29,01:30:00,1.0288,1.0289,1.0286,1.0288,83
2008-02-29,01:35:00,1.0288,1.0289,1.0286,1.0287,91
2008-02-29,01:40:00,1.0288,1.0291,1.0285,1.0286,131
2008-02-29,01:45:00,1.0286,1.0287,1.0285,1.0287,73
2008-02-29,01:50:00,1.0287,1.0287,1.0285,1.0286,34
2008-02-29,01:55:00,1.0285,1.0288,1.0283,1.0288,151
2008-02-29,02:00:00,1.0289,1.0291,1.0286,1.0286,99
2008-02-29,02:05:00,1.0285,1.0288,1.0281,1.0285,195
2008-02-29,02:10:00,1.0285,1.0286,1.0277,1.0279,204
2008-02-29,02:15:00,1.0281,1.0285,1.0279,1.0284,217
2008-02-29,02:20:00,1.0285,1.0298,1.0282,1.0289,818
2008-02-29,02:25:00,1.0289,1.0290,1.0283,1.0283,175
2008-02-29,02:30:00,1.0282,1.0285,1.0281,1.0284,133
2008-02-29,02:35:00,1.0282,1.0285,1.0280,1.0280,168
2008-02-29,02:40:00,1.0280,1.0281,1.0278,1.0279,366
2008-02-29,02:45:00,1.0279,1.0280,1.0274,1.0278,283
2008-02-29,02:50:00,1.0278,1.0282,1.0277,1.0281,201
2008-02-29,02:55:00,1.0281,1.0282,1.0280,1.0280,233
2008-02-29,03:00:00,1.0282,1.0283,1.0277,1.0279,83
2008-02-29,03:05:00,1.0280,1.0280,1.0279,1.0279,26
2008-02-29,03:10:00,1.0279,1.0280,1.0279,1.0280,44
2008-02-29,03:15:00,1.0279,1.0280,1.0277,1.0278,172
2008-02-29,03:20:00,1.0278,1.0283,1.0277,1.0277,183
2008-02-29,03:25:00,1.0276,1.0277,1.0274,1.0276,95
2008-02-29,03:30:00,1.0276,1.0278,1.0276,1.0278,61
2008-02-29,03:35:00,1.0277,1.0277,1.0266,1.0266,277
2008-02-29,03:40:00,1.0268,1.0273,1.0261,1.0270,437
2008-02-29,03:45:00,1.0269,1.0273,1.0262,1.0267,336
2008-02-29,03:50:00,1.0268,1.0268,1.0260,1.0265,503
2008-02-29,03:55:00,1.0266,1.0267,1.0258,1.0258,558
2008-02-29,04:00:00,1.0259,1.0262,1.0251,1.0256,846
2008-02-29,04:05:00,1.0257,1.0259,1.0254,1.0255,108
2008-02-29,04:10:00,1.0255,1.0255,1.0247,1.0250,242
2008-02-29,04:15:00,1.0250,1.0257,1.0245,1.0252,278
2008-02-29,04:20:00,1.0251,1.0251,1.0247,1.0247,113
2008-02-29,04:25:00,1.0248,1.0248,1.0238,1.0242,287
2008-02-29,04:30:00,1.0242,1.0246,1.0242,1.0246,37
2008-02-29,04:35:00,1.0245,1.0250,1.0245,1.0245,215
2008-02-29,04:40:00,1.0245,1.0248,1.0245,1.0247,52
2008-02-29,04:45:00,1.0247,1.0249,1.0238,1.0241,115
2008-02-29,04:50:00,1.0242,1.0245,1.0241,1.0241,56
2008-02-29,04:55:00,1.0240,1.0244,1.0238,1.0239,58
2008-02-29,05:00:00,1.0239,1.0239,1.0230,1.0230,31
2008-02-29,05:05:00,1.0230,1.0235,1.0230,1.0235,20
2008-02-29,05:10:00,1.0236,1.0239,1.0233,1.0238,28
2008-02-29,05:15:00,1.0242,1.0250,1.0242,1.0250,31
2008-02-29,05:20:00,1.0250,1.0258,1.0248,1.0258,69
2008-02-29,05:25:00,1.0255,1.0255,1.0255,1.0255,1
2008-02-29,05:30:00,1.0252,1.0252,1.0251,1.0251,9
2008-02-29,05:35:00,1.0250,1.0254,1.0250,1.0252,5
2008-02-29,05:40:00,1.0250,1.0252,1.0248,1.0252,29
2008-02-29,05:45:00,1.0249,1.0252,1.0246,1.0246,4
2008-02-29,05:50:00,1.0252,1.0254,1.0251,1.0251,4
2008-02-29,05:55:00,1.0252,1.0253,1.0252,1.0252,6
2008-02-29,06:05:00,1.0259,1.0259,1.0259,1.0259,1
2008-02-29,07:00:00,1.0243,1.0246,1.0238,1.0241,42
2008-02-29,07:05:00,1.0241,1.0241,1.0238,1.0238,38
2008-02-29,07:10:00,1.0242,1.0248,1.0239,1.0248,39
2008-02-29,07:15:00,1.0243,1.0243,1.0240,1.0241,23
2008-02-29,07:20:00,1.0246,1.0249,1.0246,1.0249,4
2008-02-29,07:25:00,1.0246,1.0247,1.0244,1.0244,13
2008-02-29,07:30:00,1.0244,1.0249,1.0244,1.0249,6
2008-02-29,07:35:00,1.0249,1.0250,1.0243,1.0243,30
2008-02-29,07:40:00,1.0246,1.0249,1.0246,1.0248,11
2008-02-29,07:45:00,1.0242,1.0242,1.0241,1.0242,10
2008-02-29,07:50:00,1.0242,1.0242,1.0240,1.0240,3
2008-02-29,07:55:00,1.0240,1.0240,1.0238,1.0238,4
2008-02-29,08:00:00,1.0238,1.0238,1.0236,1.0237,22
2008-02-29,08:05:00,1.0238,1.0238,1.0234,1.0234,3
2008-02-29,08:15:00,1.0233,1.0234,1.0233,1.0234,9
2008-02-29,08:20:00,1.0234,1.0240,1.0234,1.0240,43
2008-02-29,08:25:00,1.0240,1.0242,1.0240,1.0242,10
2008-02-29,08:30:00,1.0242,1.0245,1.0241,1.0245,22
2008-02-29,08:35:00,1.0244,1.0247,1.0244,1.0247,22
2008-02-29,08:40:00,1.0245,1.0245,1.0244,1.0244,9
2008-02-29,08:45:00,1.0245,1.0246,1.0240,1.0240,28
2008-02-29,08:50:00,1.0241,1.0241,1.0228,1.0230,46
2008-02-29,08:55:00,1.0231,1.0235,1.0231,1.0235,23
2008-02-29,09:00:00,1.0230,1.0230,1.0213,1.0218,139
2008-02-29,09:05:00,1.0220,1.0230,1.0220,1.0225,32
2008-02-29,09:10:00,1.0225,1.0231,1.0222,1.0231,28
2008-02-29,09:15:00,1.0229,1.0229,1.0229,1.0229,13
2008-02-29,09:20:00,1.0223,1.0229,1.0223,1.0225,65
2008-02-29,09:25:00,1.0228,1.0230,1.0226,1.0229,26
2008-02-29,09:30:00,1.0229,1.0232,1.0229,1.0231,16
2008-02-29,09:35:00,1.0229,1.0229,1.0228,1.0228,2
2008-02-29,09:40:00,1.0229,1.0229,1.0229,1.0229,1
2008-02-29,09:45:00,1.0229,1.0231,1.0229,1.0229,4
2008-02-29,09:50:00,1.0227,1.0227,1.0213,1.0214,46
2008-02-29,09:55:00,1.0216,1.0224,1.0216,1.0223,30
2008-02-29,10:00:00,1.0221,1.0227,1.0221,1.0226,10
2008-02-29,10:05:00,1.0226,1.0228,1.0223,1.0223,32
2008-02-29,10:10:00,1.0224,1.0225,1.0220,1.0225,18
2008-02-29,10:15:00,1.0225,1.0225,1.0223,1.0225,17
2008-02-29,10:20:00,1.0227,1.0227,1.0221,1.0227,25
2008-02-29,10:25:00,1.0224,1.0224,1.0222,1.0224,4
2008-02-29,10:30:00,1.0222,1.0222,1.0221,1.0221,3
2008-02-29,10:50:00,1.0223,1.0223,1.0223,1.0223,1
2008-02-29,11:00:00,1.0221,1.0221,1.0221,1.0221,1
2008-02-29,11:05:00,1.0225,1.0225,1.0225,1.0225,1
2008-02-29,11:15:00,1.0227,1.0227,1.0227,1.0227,8
2008-02-29,11:30:00,1.0230,1.0230,1.0227,1.0227,17
2008-02-29,11:35:00,1.0227,1.0227,1.0227,1.0227,1
2008-02-29,11:40:00,1.0229,1.0229,1.0225,1.0225,4
2008-02-29,11:50:00,1.0228,1.0228,1.0228,1.0228,1
2008-02-29,11:55:00,1.0228,1.0228,1.0228,1.0228,2
2008-02-29,12:00:00,1.0225,1.0225,1.0217,1.0217,28
2008-02-29,12:05:00,1.0227,1.0230,1.0224,1.0228,14
2008-02-29,12:10:00,1.0230,1.0230,1.0229,1.0229,13
2008-02-29,12:15:00,1.0229,1.0232,1.0228,1.0232,15
2008-02-29,12:25:00,1.0228,1.0228,1.0228,1.0228,3
2008-02-29,12:30:00,1.0229,1.0229,1.0221,1.0221,7
2008-02-29,12:35:00,1.0221,1.0222,1.0221,1.0221,8
2008-02-29,12:40:00,1.0225,1.0225,1.0220,1.0220,5
2008-02-29,12:45:00,1.0226,1.0228,1.0225,1.0228,7
2008-02-29,12:50:00,1.0217,1.0217,1.0217,1.0217,4
2008-02-29,12:55:00,1.0226,1.0226,1.0226,1.0226,1
2008-02-29,13:00:00,1.0226,1.0226,1.0226,1.0226,14
2008-02-29,13:15:00,1.0220,1.0220,1.0220,1.0220,8
2008-02-29,13:20:00,1.0215,1.0217,1.0210,1.0217,22
2008-02-29,13:25:00,1.0213,1.0213,1.0212,1.0212,2
2008-02-29,13:35:00,1.0212,1.0212,1.0212,1.0212,7
2008-02-29,13:40:00,1.0210,1.0210,1.0210,1.0210,1
2008-02-29,13:45:00,1.0212,1.0212,1.0208,1.0208,36
2008-02-29,13:50:00,1.0213,1.0213,1.0207,1.0207,7
2008-02-29,13:55:00,1.0206,1.0207,1.0206,1.0207,15
2008-02-29,14:00:00,1.0208,1.0210,1.0208,1.0210,5
2008-02-29,14:05:00,1.0206,1.0206,1.0204,1.0204,59
2008-02-29,14:10:00,1.0205,1.0206,1.0205,1.0206,5
2008-02-29,14:15:00,1.0206,1.0206,1.0206,1.0206,1
2008-02-29,14:20:00,1.0207,1.0207,1.0207,1.0207,1
2008-02-29,14:25:00,1.0206,1.0212,1.0206,1.0212,21
2008-02-29,14:30:00,1.0209,1.0210,1.0206,1.0206,31
2008-02-29,14:35:00,1.0206,1.0209,1.0206,1.0208,30
2008-02-29,14:40:00,1.0207,1.0209,1.0205,1.0205,41
2008-02-29,14:45:00,1.0204,1.0205,1.0202,1.0202,41
2008-02-29,14:50:00,1.0206,1.0209,1.0203,1.0207,29
2008-02-29,14:55:00,1.0214,1.0214,1.0207,1.0210,38
2008-02-29,15:00:00,1.0206,1.0206,1.0204,1.0205,18
2008-02-29,15:05:00,1.0206,1.0218,1.0206,1.0217,104
2008-02-29,15:10:00,1.0218,1.0221,1.0215,1.0215,103
2008-02-29,15:20:00,1.0215,1.0216,1.0208,1.0208,51
2008-02-29,15:25:00,1.0209,1.0214,1.0207,1.0211,38
2008-02-29,15:30:00,1.0215,1.0218,1.0211,1.0212,87
2008-02-29,15:35:00,1.0217,1.0219,1.0213,1.0217,59
2008-02-29,15:40:00,1.0215,1.0225,1.0215,1.0222,47
2008-02-29,15:45:00,1.0225,1.0236,1.0224,1.0234,84
2008-02-29,15:50:00,1.0238,1.0241,1.0236,1.0238,30
2008-02-29,15:55:00,1.0232,1.0248,1.0232,1.0248,46
2008-02-29,16:00:00,1.0244,1.0244,1.0237,1.0240,54
2008-02-29,16:05:00,1.0241,1.0248,1.0238,1.0246,92
2008-02-29,16:10:00,1.0246,1.0248,1.0244,1.0245,80
2008-02-29,16:15:00,1.0246,1.0247,1.0243,1.0247,36
2008-02-29,16:20:00,1.0247,1.0247,1.0245,1.0246,11
2008-02-29,16:25:00,1.0245,1.0245,1.0240,1.0243,163
2008-02-29,16:30:00,1.0241,1.0245,1.0226,1.0243,223
2008-02-29,16:35:00,1.0245,1.0245,1.0239,1.0243,88
2008-02-29,16:40:00,1.0243,1.0244,1.0238,1.0239,49
2008-02-29,16:45:00,1.0240,1.0240,1.0226,1.0226,111
2008-02-29,16:50:00,1.0225,1.0228,1.0222,1.0226,90
2008-02-29,16:55:00,1.0223,1.0230,1.0220,1.0230,87
2008-02-29,17:00:00,1.0229,1.0237,1.0228,1.0235,50
2008-02-29,17:05:00,1.0234,1.0236,1.0232,1.0232,52
2008-02-29,17:10:00,1.0232,1.0234,1.0232,1.0234,14
2008-02-29,17:15:00,1.0234,1.0234,1.0231,1.0233,46
2008-02-29,17:20:00,1.0234,1.0237,1.0234,1.0235,27
2008-02-29,17:25:00,1.0236,1.0241,1.0234,1.0239,28
2008-02-29,17:30:00,1.0240,1.0240,1.0240,1.0240,8
2008-02-29,17:35:00,1.0240,1.0246,1.0237,1.0238,52
2008-02-29,17:40:00,1.0240,1.0240,1.0233,1.0234,27
2008-02-29,17:45:00,1.0234,1.0234,1.0229,1.0230,24
2008-02-29,17:50:00,1.0230,1.0230,1.0217,1.0217,57
2008-02-29,17:55:00,1.0213,1.0223,1.0210,1.0217,99
2008-02-29,18:00:00,1.0220,1.0220,1.0216,1.0217,23
2008-02-29,18:05:00,1.0217,1.0217,1.0214,1.0216,172
2008-02-29,18:10:00,1.0215,1.0221,1.0215,1.0220,46
2008-02-29,18:15:00,1.0213,1.0214,1.0213,1.0214,16
2008-02-29,18:20:00,1.0213,1.0213,1.0207,1.0208,66
2008-02-29,18:25:00,1.0208,1.0217,1.0206,1.0214,112
2008-02-29,18:30:00,1.0210,1.0218,1.0210,1.0216,74
2008-02-29,18:35:00,1.0213,1.0213,1.0209,1.0210,34
2008-02-29,18:40:00,1.0208,1.0214,1.0208,1.0214,105
2008-02-29,18:45:00,1.0213,1.0213,1.0210,1.0212,33
2008-02-29,18:50:00,1.0211,1.0216,1.0211,1.0211,54
2008-02-29,18:55:00,1.0210,1.0212,1.0208,1.0210,71
2008-02-29,19:00:00,1.0211,1.0216,1.0208,1.0209,308
2008-02-29,19:05:00,1.0207,1.0208,1.0200,1.0202,308
2008-02-29,19:10:00,1.0202,1.0203,1.0155,1.0159,1506
2008-02-29,19:15:00,1.0156,1.0179,1.0156,1.0173,927
2008-02-29,19:20:00,1.0175,1.0179,1.0144,1.0172,1476
2008-02-29,19:25:00,1.0173,1.0189,1.0170,1.0185,542
2008-02-29,19:30:00,1.0186,1.0198,1.0182,1.0192,1048
2008-02-29,19:35:00,1.0192,1.0203,1.0190,1.0192,550
2008-02-29,19:40:00,1.0193,1.0197,1.0178,1.0181,611
2008-02-29,19:45:00,1.0179,1.0187,1.0176,1.0187,84
2008-02-29,19:50:00,1.0185,1.0191,1.0185,1.0186,194
2008-02-29,19:55:00,1.0187,1.0188,1.0185,1.0187,56
2008-02-29,20:00:00,1.0186,1.0190,1.0184,1.0188,566
2008-02-29,20:05:00,1.0188,1.0195,1.0186,1.0193,273
2008-02-29,20:10:00,1.0193,1.0194,1.0191,1.0191,61
2008-02-29,20:15:00,1.0191,1.0194,1.0190,1.0190,59
2008-02-29,20:20:00,1.0190,1.0191,1.0185,1.0186,151
2008-02-29,20:25:00,1.0185,1.0190,1.0184,1.0190,67
2008-02-29,20:30:00,1.0189,1.0202,1.0189,1.0198,248
2008-02-29,20:35:00,1.0196,1.0196,1.0168,1.0172,338
2008-02-29,20:40:00,1.0171,1.0182,1.0168,1.0180,421
2008-02-29,20:45:00,1.0178,1.0179,1.0168,1.0168,170
2008-02-29,20:50:00,1.0168,1.0177,1.0164,1.0176,339
2008-02-29,20:55:00,1.0175,1.0177,1.0168,1.0171,254
2008-02-29,21:00:00,1.0172,1.0174,1.0166,1.0173,240
2008-02-29,21:05:00,1.0173,1.0176,1.0171,1.0171,409
2008-02-29,21:10:00,1.0172,1.0182,1.0172,1.0181,252
2008-02-29,21:15:00,1.0179,1.0201,1.0178,1.0200,654
2008-02-29,21:20:00,1.0200,1.0228,1.0200,1.0222,1668
2008-02-29,21:25:00,1.0221,1.0249,1.0221,1.0225,624
2008-02-29,21:30:00,1.0227,1.0231,1.0207,1.0216,714
2008-02-29,21:35:00,1.0215,1.0222,1.0215,1.0220,442
2008-02-29,21:40:00,1.0222,1.0237,1.0221,1.0236,926
2008-02-29,21:45:00,1.0237,1.0245,1.0229,1.0231,1319
2008-02-29,21:50:00,1.0233,1.0248,1.0233,1.0245,605
2008-02-29,21:55:00,1.0246,1.0246,1.0238,1.0238,542
2008-02-29,22:00:00,1.0238,1.0240,1.0233,1.0237,257
2008-02-29,22:05:00,1.0238,1.0242,1.0235,1.0235,272
2008-02-29,22:10:00,1.0235,1.0235,1.0220,1.0220,404
2008-02-29,22:15:00,1.0221,1.0224,1.0214,1.0215,429
2008-02-29,22:20:00,1.0215,1.0221,1.0209,1.0216,196
2008-02-29,22:25:00,1.0216,1.0230,1.0216,1.0227,471
2008-02-29,22:30:00,1.0227,1.0230,1.0218,1.0220,777
2008-02-29,22:35:00,1.0219,1.0228,1.0217,1.0228,454
2008-02-29,22:40:00,1.0228,1.0228,1.0220,1.0223,171
2008-02-29,22:45:00,1.0223,1.0226,1.0216,1.0226,125
2008-02-29,22:50:00,1.0226,1.0235,1.0224,1.0230,485
2008-02-29,22:55:00,1.0230,1.0234,1.0226,1.0229,350
2008-02-29,23:00:00,1.0229,1.0235,1.0229,1.0229,394
2008-02-29,23:05:00,1.0229,1.0229,1.0215,1.0216,377
2008-02-29,23:10:00,1.0216,1.0218,1.0204,1.0209,515
2008-02-29,23:15:00,1.0208,1.0212,1.0198,1.0212,479
2008-02-29,23:20:00,1.0211,1.0217,1.0207,1.0213,171
2008-02-29,23:25:00,1.0213,1.0215,1.0207,1.0210,251
2008-02-29,23:30:00,1.0209,1.0209,1.0202,1.0205,379
2008-02-29,23:35:00,1.0206,1.0207,1.0196,1.0204,611
2008-02-29,23:40:00,1.0205,1.0207,1.0195,1.0197,375
2008-02-29,23:45:00,1.0197,1.0201,1.0193,1.0196,514
2008-02-29,23:50:00,1.0195,1.0202,1.0194,1.0200,305
2008-02-29,23:55:00,1.0199,1.0215,1.0197,1.0208,958
2008-03-01,00:00:00,1.0211,1.0220,1.0193,1.0198,1073
2008-03-01,00:05:00,1.0197,1.0222,1.0197,1.0213,1209
2008-03-01,00:10:00,1.0212,1.0215,1.0208,1.0209,322
2008-03-01,00:15:00,1.0210,1.0214,1.0208,1.0209,219
2008-03-01,00:20:00,1.0207,1.0209,1.0196,1.0200,507
2008-03-01,00:25:00,1.0198,1.0215,1.0197,1.0212,470
2008-03-01,00:30:00,1.0212,1.0218,1.0210,1.0215,338
2008-03-01,00:35:00,1.0215,1.0220,1.0206,1.0207,473
2008-03-01,00:40:00,1.0208,1.0215,1.0206,1.0209,420
2008-03-01,00:45:00,1.0210,1.0210,1.0200,1.0202,182
2008-03-01,00:50:00,1.0204,1.0207,1.0202,1.0204,108
2008-03-01,00:55:00,1.0205,1.0206,1.0200,1.0204,165
2008-03-01,01:00:00,1.0204,1.0209,1.0203,1.0209,167
2008-03-01,01:05:00,1.0209,1.0211,1.0207,1.0211,156
2008-03-01,01:10:00,1.0210,1.0212,1.0206,1.0207,216
2008-03-01,01:15:00,1.0208,1.0208,1.0202,1.0203,182
2008-03-01,01:20:00,1.0201,1.0201,1.0194,1.0197,220
2008-03-01,01:25:00,1.0198,1.0205,1.0196,1.0205,211
2008-03-01,01:30:00,1.0204,1.0205,1.0200,1.0203,123
2008-03-01,01:35:00,1.0204,1.0208,1.0203,1.0205,84
2008-03-01,01:40:00,1.0203,1.0207,1.0201,1.0204,71
2008-03-01,01:45:00,1.0205,1.0205,1.0204,1.0205,18
2008-03-01,01:50:00,1.0204,1.0205,1.0203,1.0205,68
2008-03-01,01:55:00,1.0202,1.0202,1.0197,1.0197,119
2008-03-01,02:00:00,1.0196,1.0197,1.0193,1.0197,150
2008-03-01,02:05:00,1.0197,1.0200,1.0196,1.0199,97
2008-03-01,02:10:00,1.0199,1.0199,1.0195,1.0197,139
2008-03-01,02:15:00,1.0196,1.0198,1.0194,1.0197,96
2008-03-01,02:20:00,1.0198,1.0202,1.0197,1.0200,105
2008-03-01,02:25:00,1.0198,1.0198,1.0197,1.0197,47
2008-03-01,02:30:00,1.0199,1.0202,1.0195,1.0196,298
2008-03-01,02:35:00,1.0196,1.0197,1.0193,1.0194,241
2008-03-01,02:40:00,1.0194,1.0195,1.0193,1.0195,137
2008-03-01,02:45:00,1.0195,1.0196,1.0194,1.0195,131
2008-03-01,02:50:00,1.0194,1.0194,1.0192,1.0194,569
2008-03-01,02:55:00,1.0194,1.0194,1.0188,1.0188,341
2008-03-01,03:00:00,1.0188,1.0189,1.0182,1.0184,409
2008-03-01,03:05:00,1.0183,1.0189,1.0182,1.0188,302
2008-03-01,03:10:00,1.0188,1.0192,1.0186,1.0192,142
2008-03-01,03:15:00,1.0191,1.0198,1.0191,1.0194,335
2008-03-01,03:20:00,1.0193,1.0194,1.0189,1.0189,131
2008-03-01,03:25:00,1.0190,1.0191,1.0186,1.0187,78
2008-03-01,03:30:00,1.0188,1.0190,1.0182,1.0183,91
2008-03-01,03:35:00,1.0182,1.0184,1.0180,1.0182,160
2008-03-01,03:40:00,1.0181,1.0184,1.0166,1.0171,631
2008-03-01,03:45:00,1.0171,1.0174,1.0170,1.0173,193
2008-03-01,03:50:00,1.0174,1.0177,1.0171,1.0173,250
2008-03-01,03:55:00,1.0173,1.0177,1.0170,1.0170,670
2008-03-01,04:00:00,1.0170,1.0174,1.0159,1.0160,524
2008-03-01,04:05:00,1.0161,1.0162,1.0157,1.0162,178
2008-03-01,04:10:00,1.0162,1.0169,1.0162,1.0167,160
2008-03-01,04:15:00,1.0167,1.0169,1.0156,1.0156,189
2008-03-01,04:20:00,1.0156,1.0160,1.0143,1.0160,426
2008-03-01,04:25:00,1.0160,1.0165,1.0160,1.0161,76
2008-03-01,04:30:00,1.0163,1.0189,1.0163,1.0167,139
2008-03-01,04:35:00,1.0169,1.0172,1.0169,1.0171,7
2008-03-01,04:40:00,1.0172,1.0172,1.0160,1.0160,43
2008-03-01,04:45:00,1.0159,1.0159,1.0145,1.0154,125
2008-03-01,04:50:00,1.0152,1.0156,1.0150,1.0155,53
2008-03-01,04:55:00,1.0154,1.0159,1.0151,1.0159,61
2008-03-01,05:00:00,1.0159,1.0167,1.0159,1.0165,82
2008-03-01,05:05:00,1.0159,1.0172,1.0159,1.0170,41
2008-03-01,05:10:00,1.0170,1.0170,1.0156,1.0156,60
2008-03-01,05:15:00,1.0158,1.0158,1.0156,1.0156,6
2008-03-01,05:20:00,1.0157,1.0157,1.0153,1.0153,7
2008-03-01,05:25:00,1.0151,1.0151,1.0145,1.0146,32
2008-03-01,05:30:00,1.0145,1.0145,1.0135,1.0145,136
2008-03-01,05:35:00,1.0138,1.0145,1.0137,1.0137,58
2008-03-01,05:40:00,1.0137,1.0137,1.0129,1.0136,65
2008-03-01,05:45:00,1.0130,1.0133,1.0122,1.0122,77
2008-03-01,05:50:00,1.0129,1.0129,1.0121,1.0121,85
2008-03-01,05:55:00,1.0121,1.0133,1.0103,1.0125,422
2008-03-01,06:05:00,1.0174,1.0174,1.0174,1.0174,1
2008-03-03,05:00:00,1.0118,1.0135,1.0106,1.0135,41
2008-03-03,05:05:00,1.0138,1.0143,1.0138,1.0143,26
2008-03-03,05:10:00,1.0144,1.0148,1.0143,1.0143,23
2008-03-03,05:15:00,1.0144,1.0147,1.0144,1.0147,15
2008-03-03,05:20:00,1.0149,1.0150,1.0149,1.0150,3
2008-03-03,05:25:00,1.0147,1.0148,1.0147,1.0147,3
2008-03-03,05:30:00,1.0149,1.0149,1.0149,1.0149,1
2008-03-03,05:35:00,1.0149,1.0149,1.0148,1.0148,2
2008-03-03,05:40:00,1.0148,1.0148,1.0148,1.0148,3
2008-03-03,05:45:00,1.0148,1.0148,1.0148,1.0148,1
2008-03-03,06:10:00,1.0145,1.0145,1.0143,1.0144,27
2008-03-03,06:15:00,1.0143,1.0143,1.0139,1.0139,13
2008-03-03,06:20:00,1.0142,1.0142,1.0142,1.0142,1
2008-03-03,06:25:00,1.0138,1.0138,1.0133,1.0133,11
2008-03-03,06:30:00,1.0133,1.0135,1.0133,1.0135,3
2008-03-03,06:45:00,1.0135,1.0135,1.0135,1.0135,17
2008-03-03,06:55:00,1.0135,1.0136,1.0135,1.0136,2
2008-03-03,07:00:00,1.0135,1.0141,1.0133,1.0141,22
2008-03-03,07:05:00,1.0136,1.0144,1.0136,1.0142,16
2008-03-03,07:10:00,1.0135,1.0138,1.0131,1.0137,25
2008-03-03,07:15:00,1.0137,1.0145,1.0131,1.0141,200
2008-03-03,07:20:00,1.0141,1.0149,1.0140,1.0141,196
2008-03-03,07:25:00,1.0141,1.0157,1.0141,1.0157,213
2008-03-03,07:30:00,1.0156,1.0163,1.0155,1.0160,263
2008-03-03,07:35:00,1.0160,1.0162,1.0156,1.0162,246
2008-03-03,07:40:00,1.0160,1.0164,1.0157,1.0164,177
2008-03-03,07:45:00,1.0162,1.0167,1.0161,1.0164,122
2008-03-03,07:50:00,1.0165,1.0165,1.0154,1.0160,107
2008-03-03,07:55:00,1.0160,1.0161,1.0159,1.0161,16
2008-03-03,08:00:00,1.0161,1.0162,1.0160,1.0161,48
2008-03-03,08:05:00,1.0160,1.0165,1.0160,1.0165,90
2008-03-03,08:10:00,1.0164,1.0172,1.0164,1.0164,175
2008-03-03,08:15:00,1.0163,1.0163,1.0163,1.0163,1
2008-03-03,08:20:00,1.0164,1.0164,1.0162,1.0162,14
2008-03-03,08:25:00,1.0164,1.0164,1.0160,1.0161,35
2008-03-03,08:30:00,1.0161,1.0164,1.0161,1.0162,21
2008-03-03,08:35:00,1.0162,1.0168,1.0162,1.0163,125
2008-03-03,08:40:00,1.0163,1.0163,1.0162,1.0162,4
2008-03-03,08:45:00,1.0164,1.0166,1.0163,1.0166,5
2008-03-03,08:50:00,1.0161,1.0163,1.0150,1.0151,58
2008-03-03,08:55:00,1.0147,1.0156,1.0147,1.0154,21
2008-03-03,09:00:00,1.0153,1.0153,1.0149,1.0152,13
2008-03-03,09:05:00,1.0152,1.0155,1.0152,1.0155,3
2008-03-03,09:10:00,1.0155,1.0157,1.0155,1.0157,22
2008-03-03,09:15:00,1.0156,1.0159,1.0155,1.0157,65
2008-03-03,09:20:00,1.0157,1.0158,1.0155,1.0155,59
2008-03-03,09:25:00,1.0156,1.0158,1.0154,1.0156,58
2008-03-03,09:30:00,1.0157,1.0157,1.0149,1.0149,47
2008-03-03,09:35:00,1.0151,1.0151,1.0151,1.0151,3
2008-03-03,09:40:00,1.0151,1.0151,1.0149,1.0149,2
2008-03-03,09:45:00,1.0148,1.0148,1.0148,1.0148,4
2008-03-03,09:50:00,1.0148,1.0148,1.0147,1.0147,2
2008-03-03,09:55:00,1.0146,1.0146,1.0138,1.0142,67
2008-03-03,10:00:00,1.0140,1.0140,1.0138,1.0138,4
2008-03-03,10:05:00,1.0140,1.0142,1.0137,1.0138,42
2008-03-03,10:10:00,1.0138,1.0141,1.0138,1.0139,29
2008-03-03,10:15:00,1.0139,1.0140,1.0137,1.0138,38
2008-03-03,10:20:00,1.0138,1.0141,1.0137,1.0138,33
2008-03-03,10:25:00,1.0138,1.0140,1.0137,1.0140,24
2008-03-03,10:30:00,1.0140,1.0146,1.0140,1.0146,60
2008-03-03,10:35:00,1.0145,1.0147,1.0142,1.0142,22
2008-03-03,10:40:00,1.0142,1.0142,1.0140,1.0141,7
2008-03-03,10:45:00,1.0141,1.0143,1.0141,1.0143,5
2008-03-03,10:50:00,1.0142,1.0144,1.0142,1.0143,8
2008-03-03,11:00:00,1.0142,1.0143,1.0142,1.0142,9
2008-03-03,11:05:00,1.0142,1.0143,1.0141,1.0141,6
2008-03-03,11:10:00,1.0141,1.0144,1.0139,1.0140,43
2008-03-03,11:15:00,1.0141,1.0142,1.0140,1.0140,12
2008-03-03,11:20:00,1.0140,1.0145,1.0140,1.0143,48
2008-03-03,11:25:00,1.0141,1.0142,1.0140,1.0141,23
2008-03-03,11:30:00,1.0141,1.0141,1.0140,1.0141,15
2008-03-03,11:35:00,1.0141,1.0143,1.0141,1.0141,16
2008-03-03,11:40:00,1.0140,1.0140,1.0139,1.0139,12
2008-03-03,11:45:00,1.0139,1.0144,1.0139,1.0141,30
2008-03-03,11:50:00,1.0141,1.0147,1.0141,1.0146,11
2008-03-03,11:55:00,1.0146,1.0146,1.0141,1.0141,88
2008-03-03,12:00:00,1.0142,1.0142,1.0134,1.0136,131
2008-03-03,12:05:00,1.0135,1.0136,1.0133,1.0134,150
2008-03-03,12:10:00,1.0136,1.0137,1.0133,1.0133,31
2008-03-03,12:15:00,1.0134,1.0136,1.0134,1.0136,38
2008-03-03,12:20:00,1.0136,1.0137,1.0136,1.0136,15
2008-03-03,12:25:00,1.0135,1.0137,1.0133,1.0135,45
2008-03-03,12:30:00,1.0135,1.0137,1.0133,1.0133,47
2008-03-03,12:35:00,1.0134,1.0137,1.0132,1.0134,45
2008-03-03,12:40:00,1.0134,1.0136,1.0133,1.0134,33
2008-03-03,12:45:00,1.0133,1.0136,1.0133,1.0136,27
2008-03-03,12:50:00,1.0136,1.0142,1.0136,1.0142,15
2008-03-03,12:55:00,1.0144,1.0144,1.0142,1.0142,6
2008-03-03,13:00:00,1.0141,1.0143,1.0138,1.0143,35
2008-03-03,13:05:00,1.0143,1.0155,1.0143,1.0150,205
2008-03-03,13:10:00,1.0150,1.0150,1.0144,1.0144,50
2008-03-03,13:15:00,1.0144,1.0147,1.0143,1.0147,76
2008-03-03,13:20:00,1.0148,1.0149,1.0146,1.0149,80
2008-03-03,13:25:00,1.0148,1.0152,1.0147,1.0150,59
2008-03-03,13:30:00,1.0151,1.0152,1.0150,1.0152,59
2008-03-03,13:35:00,1.0151,1.0154,1.0149,1.0149,56
2008-03-03,13:40:00,1.0148,1.0150,1.0148,1.0148,25
2008-03-03,13:45:00,1.0149,1.0154,1.0142,1.0149,39
2008-03-03,13:50:00,1.0143,1.0152,1.0141,1.0142,29
2008-03-03,13:55:00,1.0142,1.0146,1.0140,1.0143,35
2008-03-03,14:00:00,1.0142,1.0142,1.0141,1.0141,12
2008-03-03,14:05:00,1.0143,1.0144,1.0143,1.0144,5
2008-03-03,14:10:00,1.0144,1.0148,1.0144,1.0147,10
2008-03-03,14:15:00,1.0149,1.0149,1.0145,1.0147,18
2008-03-03,14:20:00,1.0147,1.0147,1.0142,1.0143,15
2008-03-03,14:25:00,1.0146,1.0146,1.0143,1.0143,17
2008-03-03,14:30:00,1.0145,1.0145,1.0142,1.0142,20
2008-03-03,14:35:00,1.0144,1.0146,1.0142,1.0146,44
2008-03-03,14:40:00,1.0146,1.0153,1.0140,1.0153,53
2008-03-03,14:45:00,1.0156,1.0160,1.0149,1.0158,80
2008-03-03,14:50:00,1.0157,1.0157,1.0151,1.0155,75
2008-03-03,14:55:00,1.0154,1.0158,1.0152,1.0157,128
2008-03-03,15:00:00,1.0159,1.0160,1.0153,1.0155,133
2008-03-03,15:05:00,1.0154,1.0155,1.0140,1.0148,68
2008-03-03,15:10:00,1.0149,1.0150,1.0146,1.0149,62
2008-03-03,15:15:00,1.0148,1.0149,1.0146,1.0148,58
2008-03-03,15:20:00,1.0149,1.0155,1.0149,1.0155,101
2008-03-03,15:25:00,1.0155,1.0156,1.0150,1.0151,114
2008-03-03,15:30:00,1.0153,1.0161,1.0153,1.0161,62
2008-03-03,15:35:00,1.0158,1.0162,1.0158,1.0162,10
2008-03-03,15:40:00,1.0160,1.0162,1.0159,1.0160,21
2008-03-03,15:45:00,1.0160,1.0163,1.0156,1.0156,67
2008-03-03,15:50:00,1.0159,1.0161,1.0154,1.0154,40
2008-03-03,15:55:00,1.0156,1.0157,1.0141,1.0141,74
2008-03-03,16:00:00,1.0145,1.0145,1.0136,1.0138,156
2008-03-03,16:05:00,1.0138,1.0145,1.0138,1.0139,148
2008-03-03,16:10:00,1.0140,1.0143,1.0139,1.0141,88
2008-03-03,16:15:00,1.0141,1.0143,1.0140,1.0143,88
2008-03-03,16:20:00,1.0143,1.0151,1.0142,1.0148,65
2008-03-03,16:25:00,1.0147,1.0149,1.0137,1.0138,58
2008-03-03,16:30:00,1.0140,1.0145,1.0139,1.0143,92
2008-03-03,16:35:00,1.0143,1.0143,1.0140,1.0141,32
2008-03-03,16:40:00,1.0140,1.0142,1.0135,1.0135,30
2008-03-03,16:45:00,1.0136,1.0140,1.0136,1.0140,31
2008-03-03,16:50:00,1.0140,1.0141,1.0137,1.0137,66
2008-03-03,16:55:00,1.0135,1.0147,1.0135,1.0144,94
2008-03-03,17:00:00,1.0144,1.0144,1.0135,1.0142,164
2008-03-03,17:05:00,1.0145,1.0152,1.0141,1.0150,134
2008-03-03,17:10:00,1.0145,1.0150,1.0145,1.0148,35
2008-03-03,17:15:00,1.0149,1.0151,1.0146,1.0147,47
2008-03-03,17:20:00,1.0149,1.0149,1.0148,1.0148,9
2008-03-03,17:25:00,1.0148,1.0148,1.0141,1.0143,34
2008-03-03,17:30:00,1.0144,1.0145,1.0138,1.0138,38
2008-03-03,17:35:00,1.0138,1.0147,1.0138,1.0145,34
2008-03-03,17:40:00,1.0141,1.0141,1.0137,1.0140,35
2008-03-03,17:45:00,1.0139,1.0142,1.0138,1.0142,65
2008-03-03,17:50:00,1.0142,1.0145,1.0141,1.0144,65
2008-03-03,17:55:00,1.0142,1.0146,1.0138,1.0144,56
2008-03-03,18:00:00,1.0144,1.0144,1.0142,1.0143,37
2008-03-03,18:05:00,1.0144,1.0151,1.0144,1.0149,50
2008-03-03,18:10:00,1.0150,1.0152,1.0144,1.0148,61
2008-03-03,18:15:00,1.0147,1.0149,1.0147,1.0147,24
2008-03-03,18:20:00,1.0144,1.0148,1.0144,1.0147,8
2008-03-03,18:25:00,1.0147,1.0149,1.0146,1.0147,50
2008-03-03,18:30:00,1.0146,1.0149,1.0146,1.0149,4
2008-03-03,18:35:00,1.0150,1.0151,1.0150,1.0151,13
2008-03-03,18:40:00,1.0150,1.0152,1.0146,1.0146,26
2008-03-03,18:45:00,1.0145,1.0149,1.0145,1.0149,9
2008-03-03,18:50:00,1.0150,1.0150,1.0146,1.0146,13
2008-03-03,18:55:00,1.0146,1.0146,1.0146,1.0146,1
2008-03-03,19:00:00,1.0147,1.0150,1.0147,1.0150,5
2008-03-03,19:05:00,1.0150,1.0153,1.0150,1.0152,26
2008-03-03,19:10:00,1.0153,1.0157,1.0152,1.0154,54
2008-03-03,19:15:00,1.0153,1.0155,1.0151,1.0151,24
2008-03-03,19:20:00,1.0150,1.0152,1.0149,1.0150,48
2008-03-03,19:25:00,1.0148,1.0150,1.0148,1.0150,24
2008-03-03,19:30:00,1.0149,1.0158,1.0149,1.0154,149
2008-03-03,19:35:00,1.0154,1.0155,1.0154,1.0155,6
2008-03-03,19:40:00,1.0154,1.0154,1.0153,1.0154,15
2008-03-03,19:45:00,1.0154,1.0161,1.0154,1.0161,55
2008-03-03,19:50:00,1.0160,1.0166,1.0158,1.0165,145
2008-03-03,19:55:00,1.0166,1.0168,1.0164,1.0168,33
2008-03-03,20:00:00,1.0168,1.0170,1.0166,1.0168,168
2008-03-03,20:05:00,1.0166,1.0176,1.0165,1.0172,199
2008-03-03,20:10:00,1.0173,1.0173,1.0161,1.0162,132
2008-03-03,20:15:00,1.0161,1.0166,1.0158,1.0160,113
2008-03-03,20:20:00,1.0161,1.0164,1.0159,1.0162,60
2008-03-03,20:25:00,1.0162,1.0162,1.0155,1.0158,84
2008-03-03,20:30:00,1.0158,1.0158,1.0151,1.0153,54
2008-03-03,20:35:00,1.0154,1.0154,1.0149,1.0149,62
2008-03-03,20:40:00,1.0151,1.0151,1.0144,1.0148,83
2008-03-03,20:45:00,1.0148,1.0149,1.0143,1.0149,103
2008-03-03,20:50:00,1.0149,1.0151,1.0146,1.0148,54
2008-03-03,20:55:00,1.0146,1.0148,1.0144,1.0144,66
2008-03-03,21:00:00,1.0144,1.0155,1.0142,1.0154,211
2008-03-03,21:05:00,1.0154,1.0161,1.0154,1.0159,366
2008-03-03,21:10:00,1.0159,1.0167,1.0158,1.0167,240
2008-03-03,21:15:00,1.0168,1.0169,1.0161,1.0162,448
2008-03-03,21:20:00,1.0163,1.0171,1.0160,1.0170,517
2008-03-03,21:25:00,1.0171,1.0171,1.0153,1.0160,311
2008-03-03,21:30:00,1.0160,1.0161,1.0096,1.0101,2381
2008-03-03,21:35:00,1.0102,1.0109,1.0100,1.0109,1179
2008-03-03,21:40:00,1.0108,1.0109,1.0095,1.0098,756
2008-03-03,21:45:00,1.0097,1.0103,1.0097,1.0100,615
2008-03-03,21:50:00,1.0100,1.0111,1.0099,1.0108,717
2008-03-03,21:55:00,1.0107,1.0121,1.0102,1.0113,1394
2008-03-03,22:00:00,1.0113,1.0122,1.0110,1.0115,412
2008-03-03,22:05:00,1.0115,1.0115,1.0110,1.0115,229
2008-03-03,22:10:00,1.0114,1.0117,1.0111,1.0115,359
2008-03-03,22:15:00,1.0115,1.0123,1.0114,1.0122,455
2008-03-03,22:20:00,1.0122,1.0125,1.0121,1.0125,495
2008-03-03,22:25:00,1.0126,1.0130,1.0120,1.0120,524
2008-03-03,22:30:00,1.0119,1.0122,1.0115,1.0116,385
2008-03-03,22:35:00,1.0115,1.0127,1.0115,1.0122,451
2008-03-03,22:40:00,1.0121,1.0128,1.0118,1.0125,475
2008-03-03,22:45:00,1.0124,1.0125,1.0115,1.0123,366
2008-03-03,22:50:00,1.0124,1.0145,1.0124,1.0141,814
2008-03-03,22:55:00,1.0142,1.0144,1.0137,1.0139,245
2008-03-03,23:00:00,1.0139,1.0167,1.0133,1.0162,872
2008-03-03,23:05:00,1.0163,1.0163,1.0145,1.0150,779
2008-03-03,23:10:00,1.0150,1.0152,1.0129,1.0151,877
2008-03-03,23:15:00,1.0152,1.0152,1.0139,1.0141,756
2008-03-03,23:20:00,1.0143,1.0146,1.0134,1.0138,472
2008-03-03,23:25:00,1.0138,1.0151,1.0137,1.0147,553
2008-03-03,23:30:00,1.0146,1.0146,1.0132,1.0132,602
2008-03-03,23:35:00,1.0133,1.0134,1.0126,1.0126,769
2008-03-03,23:40:00,1.0127,1.0130,1.0123,1.0126,312
2008-03-03,23:45:00,1.0126,1.0126,1.0110,1.0116,617
2008-03-03,23:50:00,1.0116,1.0120,1.0111,1.0116,360
2008-03-03,23:55:00,1.0116,1.0118,1.0098,1.0101,852
2008-03-04,00:00:00,1.0102,1.0112,1.0096,1.0111,711
2008-03-04,00:05:00,1.0111,1.0113,1.0107,1.0109,129
2008-03-04,00:10:00,1.0108,1.0108,1.0098,1.0099,467
2008-03-04,00:15:00,1.0100,1.0107,1.0100,1.0107,408
2008-03-04,00:20:00,1.0106,1.0119,1.0106,1.0118,378
2008-03-04,00:25:00,1.0119,1.0119,1.0111,1.0115,600
2008-03-04,00:30:00,1.0115,1.0120,1.0110,1.0111,508
2008-03-04,00:35:00,1.0114,1.0130,1.0114,1.0126,462
2008-03-04,00:40:00,1.0127,1.0131,1.0123,1.0128,400
2008-03-04,00:45:00,1.0128,1.0129,1.0124,1.0125,136
2008-03-04,00:50:00,1.0125,1.0129,1.0124,1.0128,182
2008-03-04,00:55:00,1.0130,1.0136,1.0129,1.0132,149
2008-03-04,01:00:00,1.0132,1.0132,1.0125,1.0129,186
2008-03-04,01:05:00,1.0128,1.0130,1.0125,1.0128,166
2008-03-04,01:10:00,1.0127,1.0129,1.0124,1.0127,93
2008-03-04,01:15:00,1.0126,1.0133,1.0126,1.0132,300
2008-03-04,01:20:00,1.0131,1.0135,1.0126,1.0130,496
2008-03-04,01:25:00,1.0131,1.0132,1.0128,1.0129,307
2008-03-04,01:30:00,1.0128,1.0134,1.0128,1.0134,80
2008-03-04,01:35:00,1.0134,1.0139,1.0133,1.0133,237
2008-03-04,01:40:00,1.0133,1.0135,1.0130,1.0130,127
2008-03-04,01:45:00,1.0130,1.0131,1.0122,1.0124,253
2008-03-04,01:50:00,1.0123,1.0128,1.0122,1.0126,93
2008-03-04,01:55:00,1.0126,1.0128,1.0124,1.0124,281
2008-03-04,02:00:00,1.0123,1.0132,1.0112,1.0128,1055
2008-03-04,02:05:00,1.0129,1.0129,1.0122,1.0123,131
2008-03-04,02:10:00,1.0122,1.0123,1.0119,1.0121,97
2008-03-04,02:15:00,1.0120,1.0120,1.0115,1.0118,92
2008-03-04,02:20:00,1.0117,1.0120,1.0117,1.0118,29
2008-03-04,02:25:00,1.0118,1.0120,1.0115,1.0119,132
2008-03-04,02:30:00,1.0119,1.0120,1.0116,1.0116,35
2008-03-04,02:35:00,1.0116,1.0116,1.0113,1.0114,30
2008-03-04,02:40:00,1.0113,1.0114,1.0103,1.0105,231
2008-03-04,02:45:00,1.0108,1.0116,1.0106,1.0112,256
2008-03-04,02:50:00,1.0112,1.0115,1.0107,1.0107,142
2008-03-04,02:55:00,1.0108,1.0108,1.0099,1.0099,260
2008-03-04,03:00:00,1.0100,1.0102,1.0098,1.0099,179
2008-03-04,03:05:00,1.0099,1.0100,1.0086,1.0093,524
2008-03-04,03:10:00,1.0093,1.0099,1.0092,1.0095,242
2008-03-04,03:15:00,1.0092,1.0092,1.0076,1.0082,537
2008-03-04,03:20:00,1.0081,1.0081,1.0076,1.0080,230
2008-03-04,03:25:00,1.0079,1.0080,1.0067,1.0075,434
2008-03-04,03:30:00,1.0076,1.0078,1.0071,1.0073,296
2008-03-04,03:35:00,1.0071,1.0071,1.0065,1.0070,301
2008-03-04,03:40:00,1.0069,1.0075,1.0068,1.0075,318
2008-03-04,03:45:00,1.0074,1.0078,1.0073,1.0077,180
2008-03-04,03:50:00,1.0076,1.0079,1.0075,1.0078,305
2008-03-04,03:55:00,1.0077,1.0080,1.0074,1.0075,645
2008-03-04,04:00:00,1.0075,1.0077,1.0071,1.0074,206
2008-03-04,04:05:00,1.0073,1.0076,1.0072,1.0076,47
2008-03-04,04:10:00,1.0075,1.0077,1.0073,1.0073,57
2008-03-04,04:15:00,1.0074,1.0085,1.0074,1.0082,167
2008-03-04,04:20:00,1.0081,1.0087,1.0081,1.0087,72
2008-03-04,04:25:00,1.0085,1.0088,1.0085,1.0088,62
2008-03-04,04:30:00,1.0087,1.0091,1.0087,1.0091,119
2008-03-04,04:35:00,1.0091,1.0104,1.0091,1.0104,215
2008-03-04,04:40:00,1.0105,1.0109,1.0102,1.0107,171
2008-03-04,04:45:00,1.0105,1.0112,1.0105,1.0110,104
2008-03-04,04:50:00,1.0113,1.0115,1.0108,1.0114,261
2008-03-04,04:55:00,1.0113,1.0118,1.0112,1.0118,60
2008-03-04,05:00:00,1.0118,1.0118,1.0112,1.0112,29
2008-03-04,05:05:00,1.0111,1.0111,1.0105,1.0105,33
2008-03-04,05:10:00,1.0106,1.0106,1.0100,1.0101,17
2008-03-04,05:15:00,1.0101,1.0105,1.0101,1.0104,6
2008-03-04,05:25:00,1.0110,1.0111,1.0110,1.0111,3
2008-03-04,05:30:00,1.0111,1.0111,1.0111,1.0111,1
2008-03-04,05:35:00,1.0105,1.0105,1.0105,1.0105,1
2008-03-04,05:40:00,1.0107,1.0107,1.0099,1.0101,71
2008-03-04,05:45:00,1.0100,1.0102,1.0100,1.0102,4
2008-03-04,05:50:00,1.0099,1.0101,1.0093,1.0093,33
2008-03-04,05:55:00,1.0093,1.0096,1.0093,1.0096,2
2008-03-04,06:00:00,1.0076,1.0076,1.0076,1.0076,1
2008-03-04,07:00:00,1.0104,1.0112,1.0102,1.0111,95
2008-03-04,07:05:00,1.0107,1.0111,1.0104,1.0105,46
2008-03-04,07:10:00,1.0109,1.0109,1.0109,1.0109,1
2008-03-04,07:15:00,1.0107,1.0108,1.0103,1.0104,12
2008-03-04,07:20:00,1.0104,1.0104,1.0104,1.0104,1
2008-03-04,07:25:00,1.0105,1.0106,1.0105,1.0105,22
2008-03-04,07:30:00,1.0105,1.0106,1.0104,1.0106,29
2008-03-04,07:35:00,1.0105,1.0105,1.0104,1.0104,4
2008-03-04,07:40:00,1.0105,1.0107,1.0103,1.0107,53
2008-03-04,07:45:00,1.0106,1.0108,1.0106,1.0106,44
2008-03-04,07:50:00,1.0108,1.0110,1.0108,1.0108,30
2008-03-04,08:00:00,1.0107,1.0107,1.0103,1.0107,64
2008-03-04,08:05:00,1.0105,1.0106,1.0098,1.0100,76
2008-03-04,08:10:00,1.0100,1.0105,1.0100,1.0103,68
2008-03-04,08:15:00,1.0104,1.0105,1.0103,1.0103,80
2008-03-04,08:20:00,1.0103,1.0104,1.0102,1.0104,23
2008-03-04,08:25:00,1.0104,1.0107,1.0104,1.0107,93
2008-03-04,08:30:00,1.0102,1.0102,1.0093,1.0096,208
2008-03-04,08:35:00,1.0096,1.0103,1.0096,1.0099,41
2008-03-04,08:40:00,1.0098,1.0102,1.0098,1.0098,37
2008-03-04,08:45:00,1.0098,1.0099,1.0097,1.0097,15
2008-03-04,08:50:00,1.0097,1.0097,1.0096,1.0097,17
2008-03-04,08:55:00,1.0096,1.0098,1.0096,1.0098,13
2008-03-04,09:00:00,1.0098,1.0099,1.0098,1.0098,23
2008-03-04,09:05:00,1.0097,1.0097,1.0095,1.0095,15
2008-03-04,09:10:00,1.0096,1.0096,1.0096,1.0096,1
2008-03-04,09:15:00,1.0097,1.0098,1.0096,1.0097,32
2008-03-04,09:20:00,1.0097,1.0097,1.0095,1.0096,27
2008-03-04,09:25:00,1.0096,1.0099,1.0096,1.0099,17
2008-03-04,09:30:00,1.0098,1.0098,1.0094,1.0094,9
2008-03-04,09:35:00,1.0095,1.0095,1.0094,1.0094,13
2008-03-04,09:40:00,1.0094,1.0099,1.0094,1.0098,97
2008-03-04,09:45:00,1.0098,1.0100,1.0096,1.0100,85
2008-03-04,09:50:00,1.0100,1.0100,1.0099,1.0100,55
2008-03-04,09:55:00,1.0099,1.0102,1.0098,1.0101,40
2008-03-04,10:00:00,1.0099,1.0099,1.0099,1.0099,5
2008-03-04,10:05:00,1.0100,1.0105,1.0100,1.0105,23
2008-03-04,10:10:00,1.0103,1.0104,1.0103,1.0104,4
2008-03-04,10:15:00,1.0103,1.0105,1.0102,1.0102,11
2008-03-04,10:20:00,1.0100,1.0103,1.0100,1.0101,6
2008-03-04,10:25:00,1.0102,1.0102,1.0102,1.0102,2
2008-03-04,10:30:00,1.0100,1.0102,1.0100,1.0102,3
2008-03-04,10:35:00,1.0102,1.0102,1.0097,1.0097,9
2008-03-04,10:40:00,1.0097,1.0099,1.0097,1.0099,4
2008-03-04,10:45:00,1.0099,1.0099,1.0098,1.0099,4
2008-03-04,10:50:00,1.0100,1.0100,1.0098,1.0100,5
2008-03-04,10:55:00,1.0100,1.0101,1.0098,1.0098,10
2008-03-04,11:00:00,1.0098,1.0103,1.0098,1.0103,28
2008-03-04,11:05:00,1.0102,1.0102,1.0101,1.0101,8
2008-03-04,11:10:00,1.0102,1.0102,1.0102,1.0102,1
2008-03-04,11:20:00,1.0103,1.0104,1.0103,1.0104,3
2008-03-04,11:25:00,1.0103,1.0103,1.0093,1.0098,65
2008-03-04,11:30:00,1.0099,1.0099,1.0090,1.0091,27
2008-03-04,11:35:00,1.0090,1.0090,1.0086,1.0087,73
2008-03-04,11:40:00,1.0088,1.0088,1.0086,1.0086,4
2008-03-04,11:45:00,1.0086,1.0086,1.0082,1.0082,23
2008-03-04,11:50:00,1.0081,1.0082,1.0080,1.0082,10
2008-03-04,11:55:00,1.0082,1.0084,1.0079,1.0082,17
2008-03-04,12:00:00,1.0084,1.0091,1.0082,1.0090,50
2008-03-04,12:05:00,1.0090,1.0096,1.0089,1.0096,24
2008-03-04,12:10:00,1.0096,1.0096,1.0085,1.0092,46
2008-03-04,12:15:00,1.0095,1.0095,1.0092,1.0092,24
2008-03-04,12:20:00,1.0091,1.0091,1.0090,1.0090,11
2008-03-04,12:25:00,1.0087,1.0087,1.0087,1.0087,1
2008-03-04,12:30:00,1.0085,1.0085,1.0078,1.0081,73
2008-03-04,12:35:00,1.0081,1.0085,1.0077,1.0081,100
2008-03-04,12:40:00,1.0086,1.0086,1.0082,1.0084,47
2008-03-04,12:45:00,1.0084,1.0084,1.0081,1.0081,3
2008-03-04,12:50:00,1.0081,1.0082,1.0081,1.0082,22
2008-03-04,12:55:00,1.0083,1.0089,1.0079,1.0084,22
2008-03-04,13:00:00,1.0089,1.0089,1.0083,1.0088,3
2008-03-04,13:05:00,1.0085,1.0085,1.0084,1.0084,5
2008-03-04,13:10:00,1.0085,1.0086,1.0085,1.0086,8
2008-03-04,13:15:00,1.0083,1.0088,1.0083,1.0086,9
2008-03-04,13:20:00,1.0086,1.0086,1.0086,1.0086,1
2008-03-04,13:25:00,1.0087,1.0088,1.0086,1.0088,20
2008-03-04,13:30:00,1.0088,1.0088,1.0088,1.0088,1
2008-03-04,13:35:00,1.0090,1.0094,1.0089,1.0094,18
2008-03-04,13:40:00,1.0095,1.0095,1.0087,1.0088,45
2008-03-04,13:45:00,1.0086,1.0087,1.0082,1.0084,174
2008-03-04,13:50:00,1.0085,1.0089,1.0083,1.0089,126
2008-03-04,13:55:00,1.0084,1.0091,1.0084,1.0089,38
2008-03-04,14:00:00,1.0089,1.0089,1.0087,1.0087,3
2008-03-04,14:05:00,1.0089,1.0092,1.0089,1.0092,22
2008-03-04,14:10:00,1.0092,1.0092,1.0088,1.0088,6
2008-03-04,14:15:00,1.0091,1.0091,1.0086,1.0089,11
2008-03-04,14:25:00,1.0089,1.0089,1.0089,1.0089,3
2008-03-04,14:35:00,1.0093,1.0093,1.0093,1.0093,2
2008-03-04,14:40:00,1.0090,1.0090,1.0090,1.0090,1
2008-03-04,14:45:00,1.0089,1.0090,1.0088,1.0088,14
2008-03-04,14:50:00,1.0085,1.0089,1.0082,1.0087,18
2008-03-04,14:55:00,1.0087,1.0091,1.0081,1.0088,34
2008-03-04,15:00:00,1.0084,1.0090,1.0082,1.0083,61
2008-03-04,15:05:00,1.0080,1.0088,1.0080,1.0085,20
2008-03-04,15:10:00,1.0086,1.0086,1.0083,1.0083,9
2008-03-04,15:15:00,1.0087,1.0091,1.0087,1.0089,12
2008-03-04,15:20:00,1.0090,1.0092,1.0088,1.0089,13
2008-03-04,15:25:00,1.0092,1.0093,1.0089,1.0093,28
2008-03-04,15:30:00,1.0095,1.0102,1.0095,1.0101,46
2008-03-04,15:35:00,1.0099,1.0099,1.0087,1.0089,31
2008-03-04,15:40:00,1.0091,1.0091,1.0077,1.0077,60
2008-03-04,15:45:00,1.0078,1.0084,1.0075,1.0083,108
2008-03-04,15:50:00,1.0081,1.0088,1.0077,1.0088,32
2008-03-04,15:55:00,1.0083,1.0083,1.0078,1.0080,74
2008-03-04,16:00:00,1.0081,1.0081,1.0078,1.0078,15
2008-03-04,16:05:00,1.0078,1.0078,1.0072,1.0075,118
2008-03-04,16:10:00,1.0075,1.0081,1.0075,1.0079,73
2008-03-04,16:15:00,1.0078,1.0079,1.0069,1.0069,145
2008-03-04,16:20:00,1.0069,1.0077,1.0068,1.0075,87
2008-03-04,16:25:00,1.0076,1.0085,1.0076,1.0077,84
2008-03-04,16:30:00,1.0077,1.0083,1.0077,1.0080,70
2008-03-04,16:35:00,1.0078,1.0085,1.0078,1.0081,67
2008-03-04,16:40:00,1.0084,1.0088,1.0080,1.0080,61
2008-03-04,16:45:00,1.0080,1.0091,1.0080,1.0087,239
2008-03-04,16:50:00,1.0088,1.0088,1.0083,1.0083,28
2008-03-04,16:55:00,1.0084,1.0084,1.0075,1.0075,36
2008-03-04,17:00:00,1.0075,1.0090,1.0075,1.0090,46
2008-03-04,17:05:00,1.0088,1.0093,1.0084,1.0092,38
2008-03-04,17:10:00,1.0093,1.0098,1.0093,1.0095,38
2008-03-04,17:15:00,1.0095,1.0101,1.0095,1.0101,17
2008-03-04,17:20:00,1.0102,1.0109,1.0101,1.0103,158
2008-03-04,17:25:00,1.0110,1.0111,1.0102,1.0102,27
2008-03-04,17:30:00,1.0100,1.0106,1.0100,1.0105,46
2008-03-04,17:35:00,1.0105,1.0107,1.0102,1.0107,26
2008-03-04,17:40:00,1.0106,1.0107,1.0103,1.0103,23
2008-03-04,17:45:00,1.0104,1.0106,1.0101,1.0104,90
2008-03-04,17:50:00,1.0105,1.0106,1.0105,1.0106,5
2008-03-04,17:55:00,1.0106,1.0112,1.0106,1.0110,22
2008-03-04,18:00:00,1.0113,1.0114,1.0110,1.0112,39
2008-03-04,18:05:00,1.0110,1.0113,1.0106,1.0107,40
2008-03-04,18:10:00,1.0111,1.0128,1.0110,1.0124,129
2008-03-04,18:15:00,1.0124,1.0128,1.0122,1.0123,250
2008-03-04,18:20:00,1.0125,1.0133,1.0125,1.0130,418
2008-03-04,18:25:00,1.0128,1.0130,1.0121,1.0128,129
2008-03-04,18:30:00,1.0128,1.0128,1.0123,1.0123,84
2008-03-04,18:35:00,1.0123,1.0126,1.0120,1.0121,78
2008-03-04,18:40:00,1.0122,1.0130,1.0121,1.0130,57
2008-03-04,18:45:00,1.0133,1.0142,1.0130,1.0142,128
2008-03-04,18:50:00,1.0140,1.0142,1.0130,1.0135,140
2008-03-04,18:55:00,1.0132,1.0133,1.0125,1.0133,62
2008-03-04,19:00:00,1.0133,1.0133,1.0123,1.0124,56
2008-03-04,19:05:00,1.0122,1.0124,1.0121,1.0121,50
2008-03-04,19:10:00,1.0122,1.0125,1.0122,1.0125,59
2008-03-04,19:15:00,1.0125,1.0126,1.0121,1.0122,15
2008-03-04,19:20:00,1.0125,1.0128,1.0124,1.0125,32
2008-03-04,19:25:00,1.0125,1.0131,1.0125,1.0131,40
2008-03-04,19:30:00,1.0131,1.0135,1.0126,1.0128,81
2008-03-04,19:35:00,1.0126,1.0126,1.0120,1.0121,238
2008-03-04,19:40:00,1.0123,1.0132,1.0123,1.0131,115
2008-03-04,19:45:00,1.0132,1.0146,1.0129,1.0136,269
2008-03-04,19:50:00,1.0137,1.0138,1.0133,1.0133,30
2008-03-04,19:55:00,1.0133,1.0133,1.0126,1.0131,23
2008-03-04,20:00:00,1.0131,1.0132,1.0126,1.0126,27
2008-03-04,20:05:00,1.0128,1.0131,1.0128,1.0129,41
2008-03-04,20:10:00,1.0129,1.0139,1.0121,1.0122,148
2008-03-04,20:15:00,1.0123,1.0123,1.0114,1.0114,113
2008-03-04,20:20:00,1.0114,1.0117,1.0113,1.0115,68
2008-03-04,20:25:00,1.0115,1.0119,1.0115,1.0117,25
2008-03-04,20:30:00,1.0118,1.0133,1.0116,1.0130,191
2008-03-04,20:35:00,1.0132,1.0135,1.0126,1.0127,122
2008-03-04,20:40:00,1.0126,1.0127,1.0122,1.0123,196
2008-03-04,20:45:00,1.0123,1.0126,1.0114,1.0114,217
2008-03-04,20:50:00,1.0114,1.0120,1.0113,1.0117,184
2008-03-04,20:55:00,1.0117,1.0117,1.0114,1.0117,83
2008-03-04,21:00:00,1.0118,1.0118,1.0110,1.0112,243
2008-03-04,21:05:00,1.0112,1.0114,1.0107,1.0107,91
2008-03-04,21:10:00,1.0108,1.0111,1.0104,1.0109,144
2008-03-04,21:15:00,1.0110,1.0115,1.0108,1.0112,276
2008-03-04,21:20:00,1.0112,1.0122,1.0112,1.0116,336
2008-03-04,21:25:00,1.0115,1.0119,1.0114,1.0118,164
2008-03-04,21:30:00,1.0118,1.0120,1.0115,1.0119,208
2008-03-04,21:35:00,1.0118,1.0121,1.0116,1.0120,198
2008-03-04,21:40:00,1.0118,1.0125,1.0118,1.0120,240
2008-03-04,21:45:00,1.0121,1.0122,1.0118,1.0122,143
2008-03-04,21:50:00,1.0122,1.0125,1.0118,1.0123,239
2008-03-04,21:55:00,1.0122,1.0135,1.0107,1.0107,363
2008-03-04,22:00:00,1.0107,1.0107,1.0058,1.0062,3413
2008-03-04,22:05:00,1.0062,1.0068,1.0055,1.0068,2205
2008-03-04,22:10:00,1.0068,1.0084,1.0068,1.0079,1312
2008-03-04,22:15:00,1.0079,1.0079,1.0062,1.0068,757
2008-03-04,22:20:00,1.0068,1.0083,1.0066,1.0079,1037
2008-03-04,22:25:00,1.0080,1.0081,1.0072,1.0076,594
2008-03-04,22:30:00,1.0074,1.0077,1.0069,1.0070,631
2008-03-04,22:35:00,1.0069,1.0077,1.0066,1.0071,380
2008-03-04,22:40:00,1.0070,1.0075,1.0070,1.0075,145
2008-03-04,22:45:00,1.0073,1.0073,1.0069,1.0071,216
2008-03-04,22:50:00,1.0071,1.0074,1.0068,1.0074,337
2008-03-04,22:55:00,1.0074,1.0079,1.0070,1.0075,646
2008-03-04,23:00:00,1.0074,1.0082,1.0071,1.0078,374
2008-03-04,23:05:00,1.0078,1.0084,1.0075,1.0081,385
2008-03-04,23:10:00,1.0082,1.0121,1.0082,1.0108,1818
2008-03-04,23:15:00,1.0106,1.0111,1.0097,1.0098,867
2008-03-04,23:20:00,1.0098,1.0106,1.0094,1.0097,424
2008-03-04,23:25:00,1.0097,1.0101,1.0092,1.0094,222
2008-03-04,23:30:00,1.0094,1.0096,1.0088,1.0095,404
2008-03-04,23:35:00,1.0097,1.0098,1.0092,1.0096,211
2008-03-04,23:40:00,1.0095,1.0096,1.0083,1.0089,276
2008-03-04,23:45:00,1.0090,1.0090,1.0080,1.0083,314
2008-03-04,23:50:00,1.0085,1.0085,1.0068,1.0068,521
2008-03-04,23:55:00,1.0069,1.0074,1.0065,1.0070,408
2008-03-05,00:00:00,1.0071,1.0073,1.0069,1.0069,207
2008-03-05,00:05:00,1.0068,1.0071,1.0060,1.0062,685
2008-03-05,00:10:00,1.0062,1.0065,1.0058,1.0059,538
2008-03-05,00:15:00,1.0059,1.0077,1.0053,1.0075,704
2008-03-05,00:20:00,1.0074,1.0076,1.0062,1.0068,462
2008-03-05,00:25:00,1.0068,1.0068,1.0053,1.0059,723
2008-03-05,00:30:00,1.0060,1.0063,1.0042,1.0047,1403
2008-03-05,00:35:00,1.0049,1.0051,1.0031,1.0043,744
2008-03-05,00:40:00,1.0043,1.0047,1.0036,1.0038,589
2008-03-05,00:45:00,1.0040,1.0040,1.0032,1.0035,820
2008-03-05,00:50:00,1.0034,1.0039,1.0029,1.0035,929
2008-03-05,00:55:00,1.0037,1.0048,1.0037,1.0043,663
2008-03-05,01:00:00,1.0042,1.0044,1.0034,1.0036,332
2008-03-05,01:05:00,1.0037,1.0042,1.0034,1.0041,206
2008-03-05,01:10:00,1.0042,1.0046,1.0039,1.0042,264
2008-03-05,01:15:00,1.0042,1.0043,1.0035,1.0040,571
2008-03-05,01:20:00,1.0040,1.0047,1.0040,1.0045,119
2008-03-05,01:25:00,1.0044,1.0047,1.0043,1.0045,430
2008-03-05,01:30:00,1.0046,1.0056,1.0046,1.0053,147
2008-03-05,01:35:00,1.0052,1.0052,1.0048,1.0049,237
2008-03-05,01:40:00,1.0048,1.0051,1.0048,1.0051,90
2008-03-05,01:45:00,1.0050,1.0051,1.0047,1.0049,33
2008-03-05,01:50:00,1.0049,1.0053,1.0047,1.0048,155
2008-03-05,01:55:00,1.0049,1.0049,1.0043,1.0045,254
2008-03-05,02:00:00,1.0045,1.0050,1.0045,1.0047,447
2008-03-05,02:05:00,1.0046,1.0046,1.0041,1.0044,272
2008-03-05,02:10:00,1.0044,1.0046,1.0043,1.0046,65
2008-03-05,02:15:00,1.0047,1.0049,1.0044,1.0048,148
2008-03-05,02:20:00,1.0047,1.0047,1.0044,1.0045,51
2008-03-05,02:25:00,1.0047,1.0061,1.0047,1.0058,361
2008-03-05,02:30:00,1.0058,1.0058,1.0049,1.0049,134
2008-03-05,02:35:00,1.0050,1.0050,1.0037,1.0038,343
2008-03-05,02:40:00,1.0039,1.0043,1.0038,1.0042,140
2008-03-05,02:45:00,1.0041,1.0044,1.0038,1.0038,106
2008-03-05,02:50:00,1.0038,1.0038,1.0029,1.0033,277
2008-03-05,02:55:00,1.0033,1.0033,1.0023,1.0026,550
2008-03-05,03:00:00,1.0026,1.0027,1.0020,1.0022,418
2008-03-05,03:05:00,1.0023,1.0029,1.0021,1.0029,182
2008-03-05,03:10:00,1.0029,1.0032,1.0028,1.0029,150
2008-03-05,03:15:00,1.0030,1.0033,1.0029,1.0031,103
2008-03-05,03:20:00,1.0031,1.0043,1.0030,1.0038,232
2008-03-05,03:25:00,1.0036,1.0039,1.0036,1.0037,82
2008-03-05,03:30:00,1.0038,1.0039,1.0031,1.0033,123
2008-03-05,03:35:00,1.0033,1.0034,1.0029,1.0029,66
2008-03-05,03:40:00,1.0031,1.0041,1.0031,1.0039,264
2008-03-05,03:45:00,1.0038,1.0049,1.0037,1.0049,188
2008-03-05,03:50:00,1.0050,1.0051,1.0042,1.0048,193
2008-03-05,03:55:00,1.0045,1.0047,1.0041,1.0044,267
2008-03-05,04:00:00,1.0044,1.0049,1.0040,1.0040,429
2008-03-05,04:05:00,1.0042,1.0058,1.0042,1.0058,105
2008-03-05,04:10:00,1.0058,1.0061,1.0051,1.0060,386
2008-03-05,04:15:00,1.0061,1.0066,1.0055,1.0058,376
2008-03-05,04:20:00,1.0059,1.0063,1.0055,1.0055,121
2008-03-05,04:25:00,1.0051,1.0052,1.0043,1.0045,81
2008-03-05,04:30:00,1.0048,1.0054,1.0047,1.0054,128
2008-03-05,04:35:00,1.0056,1.0057,1.0049,1.0051,168
2008-03-05,04:40:00,1.0050,1.0056,1.0047,1.0053,135
2008-03-05,04:45:00,1.0056,1.0063,1.0053,1.0056,309
2008-03-05,04:50:00,1.0056,1.0057,1.0050,1.0050,54
2008-03-05,04:55:00,1.0049,1.0053,1.0047,1.0047,40
2008-03-05,05:00:00,1.0046,1.0051,1.0046,1.0050,19
2008-03-05,05:05:00,1.0056,1.0060,1.0056,1.0057,33
2008-03-05,05:10:00,1.0055,1.0061,1.0055,1.0058,39
2008-03-05,05:15:00,1.0056,1.0056,1.0056,1.0056,3
2008-03-05,05:20:00,1.0058,1.0060,1.0058,1.0060,2
2008-03-05,05:30:00,1.0059,1.0062,1.0059,1.0062,3
2008-03-05,05:35:00,1.0062,1.0067,1.0062,1.0067,11
2008-03-05,05:45:00,1.0062,1.0063,1.0062,1.0063,2
2008-03-05,05:50:00,1.0063,1.0064,1.0063,1.0064,11
2008-03-05,05:55:00,1.0064,1.0068,1.0062,1.0066,16
2008-03-05,06:05:00,1.0042,1.0042,1.0042,1.0042,1
2008-03-05,07:00:00,1.0056,1.0056,1.0047,1.0051,36
2008-03-05,07:05:00,1.0052,1.0052,1.0046,1.0046,57
2008-03-05,07:10:00,1.0052,1.0054,1.0051,1.0054,14
2008-03-05,07:15:00,1.0053,1.0057,1.0053,1.0057,7
2008-03-05,07:20:00,1.0056,1.0058,1.0056,1.0058,3
2008-03-05,07:25:00,1.0058,1.0060,1.0058,1.0060,4
2008-03-05,07:30:00,1.0063,1.0063,1.0061,1.0061,28
2008-03-05,07:35:00,1.0060,1.0060,1.0058,1.0058,19
2008-03-05,07:45:00,1.0060,1.0061,1.0056,1.0059,30
2008-03-05,07:50:00,1.0060,1.0062,1.0060,1.0061,18
2008-03-05,07:55:00,1.0061,1.0061,1.0057,1.0057,12
2008-03-05,08:05:00,1.0058,1.0064,1.0058,1.0062,9
2008-03-05,08:10:00,1.0062,1.0066,1.0062,1.0066,83
2008-03-05,08:15:00,1.0066,1.0066,1.0066,1.0066,12
2008-03-05,08:20:00,1.0068,1.0068,1.0061,1.0061,12
2008-03-05,08:25:00,1.0061,1.0061,1.0059,1.0059,14
2008-03-05,08:30:00,1.0058,1.0058,1.0050,1.0051,44
2008-03-05,08:35:00,1.0053,1.0055,1.0053,1.0054,30
2008-03-05,08:40:00,1.0051,1.0053,1.0050,1.0051,20
2008-03-05,08:45:00,1.0051,1.0051,1.0051,1.0051,1
2008-03-05,08:50:00,1.0049,1.0050,1.0049,1.0050,7
2008-03-05,08:55:00,1.0049,1.0051,1.0049,1.0050,11
2008-03-05,09:00:00,1.0050,1.0050,1.0050,1.0050,2
2008-03-05,09:10:00,1.0049,1.0051,1.0049,1.0051,8
2008-03-05,09:15:00,1.0050,1.0050,1.0050,1.0050,4
2008-03-05,09:20:00,1.0050,1.0050,1.0050,1.0050,5
2008-03-05,09:30:00,1.0050,1.0050,1.0050,1.0050,5
2008-03-05,10:05:00,1.0049,1.0049,1.0047,1.0047,8
2008-03-05,10:10:00,1.0047,1.0047,1.0046,1.0046,10
2008-03-05,10:15:00,1.0048,1.0052,1.0048,1.0051,81
2008-03-05,10:20:00,1.0048,1.0048,1.0048,1.0048,1
2008-03-05,10:25:00,1.0050,1.0050,1.0046,1.0049,64
2008-03-05,10:30:00,1.0049,1.0050,1.0049,1.0049,8
2008-03-05,10:35:00,1.0050,1.0053,1.0048,1.0051,69
2008-03-05,10:40:00,1.0052,1.0052,1.0052,1.0052,10
2008-03-05,10:45:00,1.0052,1.0056,1.0052,1.0056,44
2008-03-05,10:50:00,1.0054,1.0061,1.0053,1.0054,128
2008-03-05,10:55:00,1.0055,1.0059,1.0055,1.0057,50
2008-03-05,11:00:00,1.0058,1.0064,1.0058,1.0059,100
2008-03-05,11:05:00,1.0059,1.0064,1.0059,1.0062,42
2008-03-05,11:10:00,1.0063,1.0067,1.0060,1.0066,54
2008-03-05,11:15:00,1.0061,1.0062,1.0055,1.0055,7
2008-03-05,11:20:00,1.0055,1.0055,1.0055,1.0055,1
2008-03-05,11:55:00,1.0057,1.0057,1.0055,1.0055,11
2008-03-05,12:00:00,1.0054,1.0056,1.0054,1.0056,6
2008-03-05,12:05:00,1.0056,1.0057,1.0054,1.0055,11
2008-03-05,12:10:00,1.0056,1.0056,1.0055,1.0055,8
2008-03-05,12:15:00,1.0055,1.0055,1.0054,1.0054,13
2008-03-05,12:25:00,1.0054,1.0054,1.0054,1.0054,1
2008-03-05,12:30:00,1.0053,1.0053,1.0053,1.0053,3
2008-03-05,12:35:00,1.0053,1.0055,1.0053,1.0055,10
2008-03-05,12:40:00,1.0056,1.0057,1.0056,1.0056,5
2008-03-05,12:45:00,1.0056,1.0056,1.0056,1.0056,1
2008-03-05,12:50:00,1.0056,1.0056,1.0056,1.0056,1
2008-03-05,12:55:00,1.0058,1.0059,1.0058,1.0059,3
2008-03-05,13:00:00,1.0057,1.0058,1.0057,1.0058,3
2008-03-05,13:05:00,1.0058,1.0058,1.0058,1.0058,6
2008-03-05,13:15:00,1.0059,1.0059,1.0059,1.0059,1
2008-03-05,13:20:00,1.0060,1.0060,1.0060,1.0060,7
2008-03-05,13:25:00,1.0060,1.0060,1.0060,1.0060,1
2008-03-05,13:35:00,1.0061,1.0064,1.0060,1.0064,27
2008-03-05,13:40:00,1.0059,1.0059,1.0059,1.0059,3
2008-03-05,13:45:00,1.0059,1.0059,1.0059,1.0059,3
2008-03-05,13:50:00,1.0058,1.0058,1.0055,1.0056,8
2008-03-05,13:55:00,1.0063,1.0063,1.0063,1.0063,1
2008-03-05,14:10:00,1.0058,1.0058,1.0056,1.0056,7
2008-03-05,14:15:00,1.0057,1.0057,1.0052,1.0052,23
2008-03-05,14:20:00,1.0055,1.0056,1.0054,1.0056,4
2008-03-05,14:25:00,1.0057,1.0059,1.0057,1.0058,12
2008-03-05,14:30:00,1.0059,1.0061,1.0058,1.0061,8
2008-03-05,14:35:00,1.0059,1.0059,1.0058,1.0058,2
2008-03-05,14:40:00,1.0058,1.0059,1.0054,1.0054,10
2008-03-05,14:45:00,1.0055,1.0055,1.0054,1.0054,2
2008-03-05,14:50:00,1.0059,1.0059,1.0059,1.0059,2
2008-03-05,14:55:00,1.0054,1.0063,1.0054,1.0062,35
2008-03-05,15:00:00,1.0063,1.0063,1.0055,1.0060,38
2008-03-05,15:05:00,1.0056,1.0057,1.0055,1.0056,18
2008-03-05,15:10:00,1.0055,1.0055,1.0054,1.0055,21
2008-03-05,15:15:00,1.0054,1.0055,1.0053,1.0055,25
2008-03-05,15:20:00,1.0056,1.0056,1.0053,1.0054,34
2008-03-05,15:25:00,1.0054,1.0059,1.0054,1.0059,12
2008-03-05,15:30:00,1.0056,1.0058,1.0056,1.0058,7
2008-03-05,15:35:00,1.0060,1.0061,1.0059,1.0059,5
2008-03-05,15:40:00,1.0058,1.0058,1.0053,1.0053,23
2008-03-05,15:45:00,1.0053,1.0062,1.0052,1.0060,35
2008-03-05,15:50:00,1.0060,1.0068,1.0057,1.0061,39
2008-03-05,15:55:00,1.0062,1.0063,1.0058,1.0062,17
2008-03-05,16:00:00,1.0061,1.0061,1.0057,1.0059,16
2008-03-05,16:05:00,1.0058,1.0059,1.0051,1.0053,72
2008-03-05,16:10:00,1.0052,1.0056,1.0044,1.0055,61
2008-03-05,16:15:00,1.0054,1.0055,1.0049,1.0049,31
2008-03-05,16:20:00,1.0049,1.0056,1.0046,1.0048,60
2008-03-05,16:25:00,1.0050,1.0054,1.0046,1.0049,24
2008-03-05,16:30:00,1.0047,1.0050,1.0047,1.0049,12
2008-03-05,16:35:00,1.0048,1.0049,1.0045,1.0048,39
2008-03-05,16:40:00,1.0047,1.0051,1.0047,1.0051,17
2008-03-05,16:45:00,1.0050,1.0051,1.0049,1.0049,9
2008-03-05,16:50:00,1.0051,1.0057,1.0050,1.0057,48
2008-03-05,16:55:00,1.0057,1.0074,1.0056,1.0071,92
2008-03-05,17:00:00,1.0071,1.0078,1.0070,1.0073,154
2008-03-05,17:05:00,1.0072,1.0074,1.0065,1.0067,29
2008-03-05,17:10:00,1.0068,1.0072,1.0066,1.0066,25
2008-03-05,17:15:00,1.0065,1.0066,1.0059,1.0059,25
2008-03-05,17:20:00,1.0059,1.0060,1.0056,1.0060,49
2008-03-05,17:25:00,1.0062,1.0063,1.0061,1.0062,21
2008-03-05,17:30:00,1.0063,1.0070,1.0063,1.0069,34
2008-03-05,17:35:00,1.0069,1.0069,1.0066,1.0069,14
2008-03-05,17:40:00,1.0072,1.0076,1.0071,1.0074,54
2008-03-05,17:45:00,1.0071,1.0075,1.0071,1.0075,19
2008-03-05,17:50:00,1.0076,1.0080,1.0074,1.0075,39
2008-03-05,17:55:00,1.0072,1.0076,1.0072,1.0076,28
2008-03-05,18:00:00,1.0074,1.0075,1.0071,1.0071,11
2008-03-05,18:05:00,1.0075,1.0076,1.0072,1.0072,57
2008-03-05,18:10:00,1.0075,1.0075,1.0072,1.0073,12
2008-03-05,18:15:00,1.0072,1.0075,1.0071,1.0074,21
2008-03-05,18:20:00,1.0076,1.0081,1.0076,1.0081,59
2008-03-05,18:25:00,1.0081,1.0083,1.0081,1.0081,40
2008-03-05,18:30:00,1.0081,1.0084,1.0078,1.0079,75
2008-03-05,18:35:00,1.0079,1.0081,1.0078,1.0081,32
2008-03-05,18:40:00,1.0080,1.0083,1.0074,1.0075,109
2008-03-05,18:45:00,1.0075,1.0078,1.0074,1.0075,37
2008-03-05,18:50:00,1.0075,1.0081,1.0075,1.0081,79
2008-03-05,18:55:00,1.0082,1.0082,1.0079,1.0080,8
2008-03-05,19:00:00,1.0080,1.0080,1.0080,1.0080,1
2008-03-05,19:05:00,1.0080,1.0082,1.0076,1.0077,80
2008-03-05,19:10:00,1.0078,1.0079,1.0075,1.0075,66
2008-03-05,19:15:00,1.0075,1.0075,1.0075,1.0075,5
2008-03-05,19:20:00,1.0075,1.0075,1.0075,1.0075,12
2008-03-05,19:25:00,1.0076,1.0076,1.0072,1.0075,62
2008-03-05,19:30:00,1.0074,1.0080,1.0074,1.0078,116
2008-03-05,19:35:00,1.0078,1.0082,1.0077,1.0080,65
2008-03-05,19:40:00,1.0082,1.0090,1.0077,1.0087,163
2008-03-05,19:45:00,1.0086,1.0086,1.0079,1.0080,15
2008-03-05,19:50:00,1.0080,1.0083,1.0080,1.0082,12
2008-03-05,19:55:00,1.0082,1.0082,1.0082,1.0082,4
2008-03-05,20:00:00,1.0086,1.0086,1.0082,1.0082,16
2008-03-05,20:05:00,1.0081,1.0081,1.0078,1.0078,41
2008-03-05,20:10:00,1.0076,1.0077,1.0072,1.0074,142
2008-03-05,20:15:00,1.0074,1.0075,1.0073,1.0073,33
2008-03-05,20:20:00,1.0073,1.0074,1.0069,1.0071,42
2008-03-05,20:25:00,1.0071,1.0074,1.0070,1.0071,36
2008-03-05,20:30:00,1.0071,1.0074,1.0071,1.0073,12
2008-03-05,20:35:00,1.0072,1.0075,1.0071,1.0072,81
2008-03-05,20:40:00,1.0070,1.0074,1.0070,1.0074,49
2008-03-05,20:45:00,1.0074,1.0075,1.0074,1.0075,6
2008-03-05,20:50:00,1.0074,1.0078,1.0074,1.0076,92
2008-03-05,20:55:00,1.0075,1.0075,1.0072,1.0072,30
2008-03-05,21:00:00,1.0072,1.0073,1.0069,1.0069,85
2008-03-05,21:05:00,1.0069,1.0075,1.0068,1.0073,380
2008-03-05,21:10:00,1.0072,1.0074,1.0069,1.0070,113
2008-03-05,21:15:00,1.0068,1.0075,1.0060,1.0060,350
2008-03-05,21:20:00,1.0060,1.0069,1.0058,1.0069,372
2008-03-05,21:25:00,1.0067,1.0071,1.0066,1.0067,131
2008-03-05,21:30:00,1.0067,1.0069,1.0062,1.0065,342
2008-03-05,21:35:00,1.0065,1.0075,1.0064,1.0074,357
2008-03-05,21:40:00,1.0075,1.0088,1.0069,1.0085,685
2008-03-05,21:45:00,1.0085,1.0087,1.0075,1.0083,346
2008-03-05,21:50:00,1.0083,1.0093,1.0083,1.0091,670
2008-03-05,21:55:00,1.0090,1.0112,1.0090,1.0103,926
2008-03-05,22:00:00,1.0104,1.0106,1.0096,1.0105,998
2008-03-05,22:05:00,1.0104,1.0112,1.0104,1.0109,568
2008-03-05,22:10:00,1.0110,1.0112,1.0104,1.0105,407
2008-03-05,22:15:00,1.0105,1.0111,1.0102,1.0105,399
2008-03-05,22:20:00,1.0105,1.0108,1.0100,1.0107,453
2008-03-05,22:25:00,1.0107,1.0107,1.0100,1.0106,278
2008-03-05,22:30:00,1.0104,1.0104,1.0092,1.0093,495
2008-03-05,22:35:00,1.0094,1.0098,1.0091,1.0096,428
2008-03-05,22:40:00,1.0096,1.0098,1.0089,1.0091,553
2008-03-05,22:45:00,1.0092,1.0095,1.0089,1.0093,420
2008-03-05,22:50:00,1.0094,1.0095,1.0090,1.0093,430
2008-03-05,22:55:00,1.0093,1.0094,1.0089,1.0090,238
2008-03-05,23:00:00,1.0090,1.0104,1.0087,1.0100,554
2008-03-05,23:05:00,1.0100,1.0107,1.0098,1.0105,444
2008-03-05,23:10:00,1.0106,1.0117,1.0102,1.0105,694
2008-03-05,23:15:00,1.0104,1.0106,1.0098,1.0104,638
2008-03-05,23:20:00,1.0104,1.0104,1.0090,1.0094,619
2008-03-05,23:25:00,1.0094,1.0099,1.0091,1.0096,394
2008-03-05,23:30:00,1.0097,1.0108,1.0097,1.0100,422
2008-03-05,23:35:00,1.0099,1.0103,1.0096,1.0101,238
2008-03-05,23:40:00,1.0101,1.0110,1.0098,1.0098,627
2008-03-05,23:45:00,1.0098,1.0114,1.0088,1.0107,1011
2008-03-05,23:50:00,1.0107,1.0110,1.0097,1.0100,596
2008-03-05,23:55:00,1.0100,1.0108,1.0092,1.0098,589
2008-03-06,00:00:00,1.0098,1.0103,1.0085,1.0096,765
2008-03-06,00:05:00,1.0096,1.0104,1.0095,1.0103,220
2008-03-06,00:10:00,1.0102,1.0106,1.0100,1.0102,190
2008-03-06,00:15:00,1.0102,1.0107,1.0097,1.0097,349
2008-03-06,00:20:00,1.0098,1.0107,1.0098,1.0102,430
2008-03-06,00:25:00,1.0101,1.0101,1.0097,1.0100,439
2008-03-06,00:30:00,1.0099,1.0099,1.0093,1.0097,201
2008-03-06,00:35:00,1.0096,1.0102,1.0096,1.0097,516
2008-03-06,00:40:00,1.0097,1.0097,1.0093,1.0097,107
2008-03-06,00:45:00,1.0097,1.0097,1.0093,1.0095,261
2008-03-06,00:50:00,1.0094,1.0098,1.0093,1.0098,91
2008-03-06,00:55:00,1.0097,1.0100,1.0097,1.0100,160
2008-03-06,01:00:00,1.0099,1.0114,1.0099,1.0114,561
2008-03-06,01:05:00,1.0112,1.0122,1.0112,1.0117,872
2008-03-06,01:10:00,1.0117,1.0142,1.0115,1.0124,1097
2008-03-06,01:15:00,1.0124,1.0135,1.0122,1.0133,699
2008-03-06,01:20:00,1.0133,1.0141,1.0127,1.0140,554
2008-03-06,01:25:00,1.0139,1.0139,1.0124,1.0126,552
2008-03-06,01:30:00,1.0126,1.0137,1.0126,1.0135,368
2008-03-06,01:35:00,1.0137,1.0137,1.0126,1.0131,318
2008-03-06,01:40:00,1.0130,1.0135,1.0128,1.0134,208
2008-03-06,01:45:00,1.0136,1.0137,1.0134,1.0137,212
2008-03-06,01:50:00,1.0137,1.0137,1.0134,1.0135,115
2008-03-06,01:55:00,1.0135,1.0138,1.0132,1.0134,211
2008-03-06,02:00:00,1.0135,1.0136,1.0134,1.0134,63
2008-03-06,02:05:00,1.0134,1.0136,1.0134,1.0136,19
2008-03-06,02:10:00,1.0135,1.0136,1.0132,1.0133,216
2008-03-06,02:15:00,1.0133,1.0138,1.0125,1.0125,325
2008-03-06,02:20:00,1.0126,1.0127,1.0118,1.0124,371
2008-03-06,02:25:00,1.0124,1.0126,1.0120,1.0120,347
2008-03-06,02:30:00,1.0120,1.0121,1.0114,1.0116,171
2008-03-06,02:35:00,1.0114,1.0119,1.0107,1.0115,579
2008-03-06,02:40:00,1.0116,1.0117,1.0111,1.0112,256
2008-03-06,02:45:00,1.0112,1.0115,1.0111,1.0115,325
2008-03-06,02:50:00,1.0114,1.0115,1.0110,1.0113,68
2008-03-06,02:55:00,1.0112,1.0124,1.0112,1.0122,318
2008-03-06,03:00:00,1.0122,1.0124,1.0112,1.0117,484
2008-03-06,03:05:00,1.0117,1.0119,1.0115,1.0116,81
2008-03-06,03:10:00,1.0117,1.0120,1.0114,1.0119,121
2008-03-06,03:15:00,1.0119,1.0124,1.0116,1.0118,241
2008-03-06,03:20:00,1.0118,1.0119,1.0113,1.0117,158
2008-03-06,03:25:00,1.0116,1.0123,1.0116,1.0123,200
2008-03-06,03:30:00,1.0123,1.0123,1.0116,1.0118,69
2008-03-06,03:35:00,1.0120,1.0122,1.0119,1.0119,89
2008-03-06,03:40:00,1.0119,1.0122,1.0118,1.0121,305
2008-03-06,03:45:00,1.0119,1.0126,1.0119,1.0124,205
2008-03-06,03:50:00,1.0125,1.0131,1.0123,1.0131,167
2008-03-06,03:55:00,1.0131,1.0139,1.0131,1.0138,498
2008-03-06,04:00:00,1.0138,1.0147,1.0130,1.0144,594
2008-03-06,04:05:00,1.0145,1.0164,1.0145,1.0157,732
2008-03-06,04:10:00,1.0157,1.0162,1.0151,1.0151,234
2008-03-06,04:15:00,1.0152,1.0153,1.0144,1.0150,209
2008-03-06,04:20:00,1.0150,1.0150,1.0145,1.0145,66
2008-03-06,04:25:00,1.0146,1.0160,1.0143,1.0153,99
2008-03-06,04:30:00,1.0156,1.0158,1.0153,1.0156,52
2008-03-06,04:35:00,1.0155,1.0155,1.0144,1.0154,445
2008-03-06,04:40:00,1.0153,1.0154,1.0146,1.0149,93
2008-03-06,04:45:00,1.0147,1.0147,1.0141,1.0147,168
2008-03-06,04:50:00,1.0146,1.0149,1.0144,1.0144,26
2008-03-06,04:55:00,1.0145,1.0145,1.0141,1.0141,79
2008-03-06,05:00:00,1.0142,1.0146,1.0141,1.0145,116
2008-03-06,05:05:00,1.0143,1.0147,1.0143,1.0147,9
2008-03-06,05:10:00,1.0144,1.0147,1.0142,1.0147,12
2008-03-06,05:15:00,1.0147,1.0149,1.0147,1.0148,33
2008-03-06,05:20:00,1.0147,1.0150,1.0147,1.0150,5
2008-03-06,05:25:00,1.0150,1.0152,1.0150,1.0152,11
2008-03-06,05:30:00,1.0154,1.0160,1.0146,1.0160,70
2008-03-06,05:35:00,1.0159,1.0169,1.0155,1.0160,71
2008-03-06,05:40:00,1.0160,1.0160,1.0156,1.0158,6
2008-03-06,05:45:00,1.0157,1.0159,1.0157,1.0157,8
2008-03-06,05:50:00,1.0158,1.0160,1.0158,1.0160,5
2008-03-06,05:55:00,1.0157,1.0160,1.0156,1.0156,16
2008-03-06,06:05:00,1.0137,1.0137,1.0137,1.0137,1
2008-03-06,07:00:00,1.0156,1.0159,1.0155,1.0155,14
2008-03-06,07:05:00,1.0156,1.0159,1.0156,1.0157,23
2008-03-06,07:10:00,1.0159,1.0159,1.0159,1.0159,1
2008-03-06,07:15:00,1.0159,1.0159,1.0156,1.0156,3
2008-03-06,07:20:00,1.0154,1.0154,1.0154,1.0154,6
2008-03-06,07:30:00,1.0152,1.0152,1.0152,1.0152,10
2008-03-06,07:35:00,1.0149,1.0149,1.0142,1.0144,76
2008-03-06,07:40:00,1.0145,1.0145,1.0144,1.0145,24
2008-03-06,07:50:00,1.0145,1.0150,1.0137,1.0150,45
2008-03-06,07:55:00,1.0147,1.0149,1.0147,1.0149,21
2008-03-06,08:00:00,1.0146,1.0153,1.0141,1.0146,71
2008-03-06,08:05:00,1.0146,1.0146,1.0143,1.0144,48
2008-03-06,08:10:00,1.0145,1.0145,1.0143,1.0143,6
2008-03-06,08:15:00,1.0141,1.0148,1.0137,1.0148,41
2008-03-06,08:20:00,1.0139,1.0144,1.0132,1.0144,78
2008-03-06,08:25:00,1.0139,1.0139,1.0133,1.0133,96
2008-03-06,08:35:00,1.0134,1.0135,1.0133,1.0135,5
2008-03-06,08:40:00,1.0136,1.0137,1.0136,1.0136,8
2008-03-06,08:45:00,1.0136,1.0139,1.0136,1.0139,101
2008-03-06,08:50:00,1.0137,1.0143,1.0136,1.0140,97
2008-03-06,08:55:00,1.0142,1.0142,1.0139,1.0139,4
2008-03-06,09:00:00,1.0139,1.0139,1.0139,1.0139,6
2008-03-06,09:05:00,1.0139,1.0139,1.0139,1.0139,1
2008-03-06,09:10:00,1.0138,1.0138,1.0137,1.0137,5
2008-03-06,09:15:00,1.0132,1.0133,1.0132,1.0133,6
2008-03-06,09:20:00,1.0132,1.0132,1.0130,1.0130,12
2008-03-06,09:25:00,1.0131,1.0132,1.0130,1.0132,12
2008-03-06,09:30:00,1.0132,1.0132,1.0132,1.0132,1
2008-03-06,09:35:00,1.0133,1.0133,1.0133,1.0133,1
2008-03-06,09:40:00,1.0133,1.0133,1.0132,1.0133,8
2008-03-06,09:45:00,1.0134,1.0134,1.0133,1.0133,3
2008-03-06,09:50:00,1.0133,1.0133,1.0133,1.0133,2
2008-03-06,10:05:00,1.0134,1.0134,1.0131,1.0131,12
2008-03-06,10:10:00,1.0132,1.0133,1.0130,1.0133,26
2008-03-06,10:15:00,1.0135,1.0135,1.0135,1.0135,2
2008-03-06,10:20:00,1.0137,1.0137,1.0137,1.0137,3
2008-03-06,10:25:00,1.0138,1.0141,1.0136,1.0137,9
2008-03-06,10:30:00,1.0136,1.0136,1.0136,1.0136,2
2008-03-06,10:45:00,1.0135,1.0137,1.0135,1.0137,4
2008-03-06,10:50:00,1.0138,1.0140,1.0138,1.0139,5
2008-03-06,10:55:00,1.0137,1.0137,1.0135,1.0135,12
2008-03-06,11:10:00,1.0139,1.0141,1.0139,1.0139,34
2008-03-06,11:15:00,1.0140,1.0141,1.0138,1.0138,19
2008-03-06,11:20:00,1.0139,1.0141,1.0139,1.0141,6
2008-03-06,11:25:00,1.0147,1.0150,1.0144,1.0144,59
2008-03-06,11:30:00,1.0136,1.0137,1.0136,1.0137,3
2008-03-06,11:35:00,1.0138,1.0139,1.0137,1.0139,6
2008-03-06,11:40:00,1.0136,1.0137,1.0135,1.0135,32
2008-03-06,11:45:00,1.0136,1.0136,1.0135,1.0136,27
2008-03-06,11:50:00,1.0136,1.0136,1.0135,1.0136,6
2008-03-06,11:55:00,1.0135,1.0135,1.0135,1.0135,4
2008-03-06,12:05:00,1.0135,1.0135,1.0135,1.0135,3
2008-03-06,12:10:00,1.0136,1.0136,1.0136,1.0136,2
2008-03-06,12:15:00,1.0137,1.0137,1.0137,1.0137,2
2008-03-06,12:25:00,1.0138,1.0139,1.0137,1.0138,7
2008-03-06,12:30:00,1.0139,1.0139,1.0139,1.0139,1
2008-03-06,12:45:00,1.0139,1.0139,1.0139,1.0139,4
2008-03-06,12:50:00,1.0139,1.0140,1.0139,1.0139,13
2008-03-06,13:00:00,1.0139,1.0139,1.0139,1.0139,1
2008-03-06,13:05:00,1.0139,1.0140,1.0139,1.0139,7
2008-03-06,13:10:00,1.0138,1.0139,1.0138,1.0139,2
2008-03-06,13:20:00,1.0138,1.0138,1.0138,1.0138,2
2008-03-06,13:30:00,1.0140,1.0141,1.0140,1.0141,4
2008-03-06,13:35:00,1.0141,1.0141,1.0141,1.0141,6
2008-03-06,13:40:00,1.0141,1.0141,1.0140,1.0140,5
2008-03-06,13:50:00,1.0138,1.0138,1.0138,1.0138,1
2008-03-06,13:55:00,1.0140,1.0140,1.0140,1.0140,2
2008-03-06,14:00:00,1.0139,1.0139,1.0131,1.0131,31
2008-03-06,14:05:00,1.0131,1.0135,1.0131,1.0135,8
2008-03-06,14:10:00,1.0134,1.0134,1.0134,1.0134,2
2008-03-06,14:15:00,1.0135,1.0137,1.0134,1.0134,6
2008-03-06,14:20:00,1.0136,1.0136,1.0136,1.0136,2
2008-03-06,14:45:00,1.0139,1.0140,1.0139,1.0140,4
2008-03-06,14:50:00,1.0140,1.0141,1.0140,1.0141,6
2008-03-06,14:55:00,1.0139,1.0139,1.0138,1.0138,11
2008-03-06,15:00:00,1.0138,1.0139,1.0137,1.0137,13
2008-03-06,15:05:00,1.0138,1.0139,1.0136,1.0137,40
2008-03-06,15:10:00,1.0137,1.0143,1.0137,1.0141,53
2008-03-06,15:15:00,1.0142,1.0144,1.0141,1.0143,47
2008-03-06,15:20:00,1.0143,1.0154,1.0142,1.0147,101
2008-03-06,15:25:00,1.0148,1.0151,1.0145,1.0146,109
2008-03-06,15:30:00,1.0146,1.0150,1.0145,1.0148,28
2008-03-06,15:35:00,1.0148,1.0148,1.0145,1.0145,9
2008-03-06,15:40:00,1.0147,1.0147,1.0146,1.0146,13
2008-03-06,15:45:00,1.0147,1.0147,1.0144,1.0144,34
2008-03-06,15:50:00,1.0146,1.0146,1.0143,1.0144,12
2008-03-06,15:55:00,1.0144,1.0144,1.0142,1.0144,44
2008-03-06,16:00:00,1.0143,1.0147,1.0137,1.0145,168
2008-03-06,16:05:00,1.0147,1.0152,1.0146,1.0150,100
2008-03-06,16:10:00,1.0151,1.0153,1.0146,1.0151,55
2008-03-06,16:15:00,1.0154,1.0154,1.0150,1.0153,40
2008-03-06,16:20:00,1.0150,1.0156,1.0142,1.0148,216
2008-03-06,16:25:00,1.0149,1.0154,1.0149,1.0154,3
2008-03-06,16:30:00,1.0152,1.0162,1.0152,1.0161,150
2008-03-06,16:35:00,1.0161,1.0163,1.0155,1.0159,36
2008-03-06,16:40:00,1.0159,1.0172,1.0156,1.0170,140
2008-03-06,16:45:00,1.0168,1.0169,1.0154,1.0160,60
2008-03-06,16:50:00,1.0161,1.0168,1.0161,1.0163,103
2008-03-06,16:55:00,1.0161,1.0169,1.0161,1.0169,47
2008-03-06,17:00:00,1.0168,1.0180,1.0167,1.0179,142
2008-03-06,17:05:00,1.0181,1.0181,1.0172,1.0175,112
2008-03-06,17:10:00,1.0176,1.0178,1.0164,1.0168,65
2008-03-06,17:15:00,1.0168,1.0170,1.0167,1.0168,34
2008-03-06,17:20:00,1.0165,1.0165,1.0164,1.0164,4
2008-03-06,17:25:00,1.0162,1.0162,1.0159,1.0161,20
2008-03-06,17:30:00,1.0158,1.0160,1.0158,1.0160,4
2008-03-06,17:35:00,1.0160,1.0163,1.0158,1.0159,124
2008-03-06,17:40:00,1.0159,1.0165,1.0159,1.0165,40
2008-03-06,17:45:00,1.0167,1.0172,1.0160,1.0161,118
2008-03-06,17:50:00,1.0161,1.0161,1.0159,1.0159,7
2008-03-06,17:55:00,1.0157,1.0158,1.0156,1.0156,10
2008-03-06,18:00:00,1.0156,1.0156,1.0154,1.0156,24
2008-03-06,18:05:00,1.0159,1.0163,1.0157,1.0162,76
2008-03-06,18:10:00,1.0167,1.0168,1.0163,1.0166,58
2008-03-06,18:15:00,1.0164,1.0173,1.0164,1.0172,56
2008-03-06,18:20:00,1.0169,1.0169,1.0164,1.0164,67
2008-03-06,18:25:00,1.0162,1.0162,1.0156,1.0156,37
2008-03-06,18:30:00,1.0155,1.0155,1.0143,1.0143,249
2008-03-06,18:35:00,1.0144,1.0146,1.0140,1.0146,76
2008-03-06,18:40:00,1.0149,1.0153,1.0147,1.0150,118
2008-03-06,18:45:00,1.0153,1.0154,1.0147,1.0151,84
2008-03-06,18:50:00,1.0150,1.0150,1.0150,1.0150,1
2008-03-06,18:55:00,1.0151,1.0153,1.0147,1.0150,78
2008-03-06,19:00:00,1.0149,1.0149,1.0146,1.0147,50
2008-03-06,19:05:00,1.0147,1.0147,1.0145,1.0145,7
2008-03-06,19:10:00,1.0145,1.0145,1.0142,1.0143,62
2008-03-06,19:15:00,1.0144,1.0150,1.0144,1.0150,114
2008-03-06,19:20:00,1.0148,1.0149,1.0148,1.0148,34
2008-03-06,19:25:00,1.0150,1.0150,1.0150,1.0150,4
2008-03-06,19:30:00,1.0152,1.0153,1.0150,1.0151,60
2008-03-06,19:35:00,1.0153,1.0158,1.0153,1.0158,23
2008-03-06,19:40:00,1.0158,1.0159,1.0157,1.0158,23
2008-03-06,19:45:00,1.0157,1.0157,1.0155,1.0156,10
2008-03-06,19:50:00,1.0154,1.0154,1.0151,1.0151,15
2008-03-06,19:55:00,1.0151,1.0151,1.0151,1.0151,7
2008-03-06,20:00:00,1.0152,1.0154,1.0152,1.0153,32
2008-03-06,20:05:00,1.0153,1.0153,1.0145,1.0152,73
2008-03-06,20:10:00,1.0153,1.0162,1.0149,1.0161,289
2008-03-06,20:15:00,1.0161,1.0161,1.0157,1.0157,32
2008-03-06,20:20:00,1.0156,1.0166,1.0155,1.0161,101
2008-03-06,20:25:00,1.0160,1.0160,1.0153,1.0154,61
2008-03-06,20:30:00,1.0153,1.0157,1.0152,1.0157,23
2008-03-06,20:35:00,1.0157,1.0157,1.0150,1.0152,120
2008-03-06,20:40:00,1.0149,1.0158,1.0147,1.0155,129
2008-03-06,20:45:00,1.0156,1.0159,1.0154,1.0154,156
2008-03-06,20:50:00,1.0155,1.0162,1.0155,1.0159,39
2008-03-06,20:55:00,1.0160,1.0160,1.0158,1.0160,36
2008-03-06,21:00:00,1.0160,1.0162,1.0148,1.0155,349
2008-03-06,21:05:00,1.0156,1.0159,1.0152,1.0154,117
2008-03-06,21:10:00,1.0155,1.0155,1.0144,1.0144,172
2008-03-06,21:15:00,1.0144,1.0149,1.0144,1.0148,229
2008-03-06,21:20:00,1.0150,1.0152,1.0138,1.0143,783
2008-03-06,21:25:00,1.0143,1.0145,1.0135,1.0135,270
2008-03-06,21:30:00,1.0135,1.0142,1.0110,1.0123,631
2008-03-06,21:35:00,1.0122,1.0136,1.0121,1.0127,736
2008-03-06,21:40:00,1.0127,1.0135,1.0118,1.0119,422
2008-03-06,21:45:00,1.0119,1.0125,1.0116,1.0121,498
2008-03-06,21:50:00,1.0119,1.0124,1.0114,1.0119,332
2008-03-06,21:55:00,1.0121,1.0131,1.0119,1.0128,496
2008-03-06,22:00:00,1.0128,1.0135,1.0124,1.0133,457
2008-03-06,22:05:00,1.0132,1.0141,1.0131,1.0137,367
2008-03-06,22:10:00,1.0138,1.0142,1.0134,1.0137,419
2008-03-06,22:15:00,1.0137,1.0144,1.0132,1.0141,421
2008-03-06,22:20:00,1.0144,1.0144,1.0136,1.0140,362
2008-03-06,22:25:00,1.0139,1.0140,1.0130,1.0132,351
2008-03-06,22:30:00,1.0132,1.0135,1.0128,1.0133,414
2008-03-06,22:35:00,1.0133,1.0136,1.0129,1.0134,248
2008-03-06,22:40:00,1.0134,1.0154,1.0132,1.0148,668
2008-03-06,22:45:00,1.0147,1.0154,1.0146,1.0150,286
2008-03-06,22:50:00,1.0150,1.0150,1.0142,1.0144,325
2008-03-06,22:55:00,1.0142,1.0143,1.0127,1.0128,504
2008-03-06,23:00:00,1.0127,1.0174,1.0110,1.0159,1558
2008-03-06,23:05:00,1.0159,1.0161,1.0152,1.0152,307
2008-03-06,23:10:00,1.0151,1.0160,1.0151,1.0160,308
2008-03-06,23:15:00,1.0158,1.0159,1.0151,1.0156,392
2008-03-06,23:20:00,1.0155,1.0159,1.0152,1.0154,710
2008-03-06,23:25:00,1.0153,1.0154,1.0146,1.0146,424
2008-03-06,23:30:00,1.0146,1.0150,1.0144,1.0147,464
2008-03-06,23:35:00,1.0147,1.0155,1.0146,1.0153,337
2008-03-06,23:40:00,1.0154,1.0157,1.0153,1.0155,137
2008-03-06,23:45:00,1.0156,1.0159,1.0155,1.0159,255
2008-03-06,23:50:00,1.0159,1.0160,1.0156,1.0156,281
2008-03-06,23:55:00,1.0155,1.0157,1.0146,1.0157,385
2008-03-07,00:00:00,1.0158,1.0164,1.0151,1.0157,727
2008-03-07,00:05:00,1.0157,1.0159,1.0154,1.0157,222
2008-03-07,00:10:00,1.0156,1.0158,1.0154,1.0154,165
2008-03-07,00:15:00,1.0153,1.0154,1.0150,1.0150,255
2008-03-07,00:20:00,1.0150,1.0156,1.0150,1.0152,144
2008-03-07,00:25:00,1.0152,1.0159,1.0149,1.0149,203
2008-03-07,00:30:00,1.0150,1.0152,1.0149,1.0152,155
2008-03-07,00:35:00,1.0151,1.0151,1.0146,1.0148,190
2008-03-07,00:40:00,1.0148,1.0150,1.0145,1.0147,307
2008-03-07,00:45:00,1.0145,1.0146,1.0143,1.0146,69
2008-03-07,00:50:00,1.0146,1.0149,1.0145,1.0147,114
2008-03-07,00:55:00,1.0146,1.0154,1.0145,1.0153,169
2008-03-07,01:00:00,1.0153,1.0158,1.0147,1.0149,208
2008-03-07,01:05:00,1.0149,1.0149,1.0142,1.0144,152
2008-03-07,01:10:00,1.0143,1.0144,1.0127,1.0140,970
2008-03-07,01:15:00,1.0140,1.0141,1.0128,1.0128,263
2008-03-07,01:20:00,1.0129,1.0133,1.0123,1.0129,742
2008-03-07,01:25:00,1.0127,1.0138,1.0127,1.0136,138
2008-03-07,01:30:00,1.0137,1.0138,1.0130,1.0133,133
2008-03-07,01:35:00,1.0131,1.0139,1.0130,1.0134,380
2008-03-07,01:40:00,1.0134,1.0145,1.0131,1.0143,304
2008-03-07,01:45:00,1.0143,1.0144,1.0140,1.0140,75
2008-03-07,01:50:00,1.0142,1.0150,1.0138,1.0142,397
2008-03-07,01:55:00,1.0140,1.0143,1.0138,1.0143,98
2008-03-07,02:00:00,1.0143,1.0148,1.0141,1.0145,305
2008-03-07,02:05:00,1.0146,1.0147,1.0144,1.0145,93
2008-03-07,02:10:00,1.0144,1.0146,1.0144,1.0145,45
2008-03-07,02:15:00,1.0146,1.0149,1.0142,1.0145,169
2008-03-07,02:20:00,1.0145,1.0145,1.0144,1.0144,191
2008-03-07,02:25:00,1.0145,1.0152,1.0145,1.0147,538
2008-03-07,02:30:00,1.0146,1.0146,1.0144,1.0145,24
2008-03-07,02:35:00,1.0145,1.0149,1.0142,1.0149,138
2008-03-07,02:40:00,1.0149,1.0151,1.0146,1.0146,31
2008-03-07,02:45:00,1.0147,1.0149,1.0139,1.0145,110
2008-03-07,02:50:00,1.0145,1.0149,1.0145,1.0146,66
2008-03-07,02:55:00,1.0148,1.0148,1.0141,1.0142,34
2008-03-07,03:00:00,1.0143,1.0144,1.0140,1.0142,131
2008-03-07,03:05:00,1.0142,1.0144,1.0140,1.0141,145
2008-03-07,03:10:00,1.0141,1.0144,1.0139,1.0143,68
2008-03-07,03:15:00,1.0142,1.0144,1.0140,1.0140,34
2008-03-07,03:20:00,1.0142,1.0143,1.0139,1.0141,80
2008-03-07,03:25:00,1.0141,1.0142,1.0139,1.0139,39
2008-03-07,03:30:00,1.0139,1.0139,1.0131,1.0133,295
2008-03-07,03:35:00,1.0134,1.0137,1.0133,1.0137,64
2008-03-07,03:40:00,1.0136,1.0136,1.0132,1.0133,29
2008-03-07,03:45:00,1.0134,1.0142,1.0132,1.0141,91
2008-03-07,03:50:00,1.0143,1.0145,1.0139,1.0140,133
2008-03-07,03:55:00,1.0139,1.0148,1.0137,1.0144,640
2008-03-07,04:00:00,1.0144,1.0144,1.0140,1.0141,183
2008-03-07,04:05:00,1.0139,1.0139,1.0132,1.0135,183
2008-03-07,04:10:00,1.0136,1.0142,1.0134,1.0138,348
2008-03-07,04:15:00,1.0138,1.0140,1.0136,1.0140,42
2008-03-07,04:20:00,1.0140,1.0144,1.0138,1.0144,66
2008-03-07,04:25:00,1.0141,1.0142,1.0139,1.0140,89
2008-03-07,04:30:00,1.0141,1.0147,1.0139,1.0144,197
2008-03-07,04:35:00,1.0146,1.0146,1.0138,1.0139,64
2008-03-07,04:40:00,1.0139,1.0142,1.0138,1.0140,79
2008-03-07,04:45:00,1.0141,1.0141,1.0137,1.0138,38
2008-03-07,04:50:00,1.0137,1.0138,1.0127,1.0130,195
2008-03-07,04:55:00,1.0128,1.0134,1.0126,1.0129,43
2008-03-07,05:00:00,1.0126,1.0131,1.0125,1.0128,49
2008-03-07,05:05:00,1.0128,1.0131,1.0128,1.0131,7
2008-03-07,05:10:00,1.0131,1.0136,1.0131,1.0136,18
2008-03-07,05:15:00,1.0136,1.0136,1.0133,1.0133,2
2008-03-07,05:20:00,1.0138,1.0138,1.0138,1.0138,1
2008-03-07,05:25:00,1.0138,1.0141,1.0138,1.0140,19
2008-03-07,05:30:00,1.0137,1.0137,1.0136,1.0137,71
2008-03-07,05:35:00,1.0137,1.0139,1.0137,1.0139,4
2008-03-07,05:40:00,1.0140,1.0144,1.0135,1.0135,24
2008-03-07,05:45:00,1.0146,1.0150,1.0146,1.0150,18
2008-03-07,05:50:00,1.0147,1.0149,1.0146,1.0149,3
2008-03-07,05:55:00,1.0146,1.0146,1.0145,1.0145,6
2008-03-07,06:05:00,1.0143,1.0143,1.0143,1.0143,1
2008-03-07,07:00:00,1.0143,1.0145,1.0138,1.0142,16
2008-03-07,07:05:00,1.0144,1.0149,1.0143,1.0148,25
2008-03-07,07:10:00,1.0146,1.0152,1.0145,1.0152,39
2008-03-07,07:20:00,1.0153,1.0156,1.0153,1.0154,48
2008-03-07,07:25:00,1.0154,1.0156,1.0154,1.0154,24
2008-03-07,07:30:00,1.0156,1.0161,1.0154,1.0157,98
2008-03-07,07:35:00,1.0155,1.0157,1.0154,1.0156,22
2008-03-07,07:40:00,1.0153,1.0153,1.0150,1.0150,30
2008-03-07,07:45:00,1.0149,1.0155,1.0149,1.0150,18
2008-03-07,07:50:00,1.0157,1.0157,1.0157,1.0157,12
2008-03-07,07:55:00,1.0152,1.0155,1.0151,1.0155,47
2008-03-07,08:00:00,1.0152,1.0154,1.0150,1.0152,52
2008-03-07,08:05:00,1.0154,1.0154,1.0154,1.0154,1
2008-03-07,08:10:00,1.0153,1.0153,1.0153,1.0153,2
2008-03-07,08:20:00,1.0152,1.0152,1.0151,1.0152,7
2008-03-07,08:40:00,1.0152,1.0152,1.0152,1.0152,1
2008-03-07,08:50:00,1.0154,1.0154,1.0154,1.0154,2
2008-03-07,08:55:00,1.0154,1.0160,1.0152,1.0154,16
2008-03-07,09:00:00,1.0152,1.0153,1.0151,1.0153,7
2008-03-07,09:05:00,1.0155,1.0155,1.0155,1.0155,5
2008-03-07,09:10:00,1.0156,1.0156,1.0156,1.0156,3
2008-03-07,09:15:00,1.0157,1.0157,1.0157,1.0157,3
2008-03-07,09:20:00,1.0157,1.0157,1.0155,1.0155,15
2008-03-07,09:25:00,1.0153,1.0154,1.0152,1.0154,6
2008-03-07,09:35:00,1.0153,1.0153,1.0152,1.0152,6
2008-03-07,09:45:00,1.0152,1.0152,1.0152,1.0152,2
2008-03-07,09:55:00,1.0153,1.0153,1.0153,1.0153,2
2008-03-07,10:05:00,1.0154,1.0154,1.0153,1.0153,8
2008-03-07,10:10:00,1.0153,1.0153,1.0153,1.0153,1
2008-03-07,10:15:00,1.0154,1.0154,1.0154,1.0154,6
2008-03-07,10:20:00,1.0155,1.0166,1.0155,1.0161,26
2008-03-07,10:25:00,1.0159,1.0160,1.0159,1.0160,3
2008-03-07,10:30:00,1.0160,1.0160,1.0160,1.0160,1
2008-03-07,10:35:00,1.0159,1.0159,1.0158,1.0158,3
2008-03-07,10:40:00,1.0158,1.0158,1.0157,1.0158,4
2008-03-07,10:45:00,1.0158,1.0158,1.0158,1.0158,1
2008-03-07,10:50:00,1.0157,1.0157,1.0156,1.0156,4
2008-03-07,10:55:00,1.0157,1.0157,1.0155,1.0157,15
2008-03-07,11:10:00,1.0155,1.0156,1.0155,1.0155,7
2008-03-07,11:15:00,1.0155,1.0155,1.0152,1.0152,24
2008-03-07,11:30:00,1.0152,1.0154,1.0150,1.0152,30
2008-03-07,11:35:00,1.0150,1.0152,1.0150,1.0152,8
2008-03-07,11:40:00,1.0153,1.0158,1.0153,1.0157,115
2008-03-07,11:45:00,1.0157,1.0157,1.0155,1.0155,46
2008-03-07,11:50:00,1.0155,1.0155,1.0155,1.0155,13
2008-03-07,12:00:00,1.0152,1.0153,1.0152,1.0153,3
2008-03-07,12:05:00,1.0152,1.0152,1.0152,1.0152,2
2008-03-07,12:10:00,1.0154,1.0155,1.0154,1.0155,4
2008-03-07,12:25:00,1.0155,1.0155,1.0155,1.0155,2
2008-03-07,12:30:00,1.0155,1.0155,1.0153,1.0153,6
2008-03-07,12:35:00,1.0154,1.0154,1.0153,1.0153,7
2008-03-07,12:40:00,1.0154,1.0155,1.0154,1.0155,6
2008-03-07,12:45:00,1.0155,1.0155,1.0154,1.0154,2
2008-03-07,12:50:00,1.0156,1.0157,1.0156,1.0157,13
2008-03-07,12:55:00,1.0159,1.0159,1.0157,1.0157,6
2008-03-07,13:00:00,1.0156,1.0158,1.0156,1.0158,6
2008-03-07,13:05:00,1.0158,1.0160,1.0158,1.0160,4
2008-03-07,13:10:00,1.0161,1.0162,1.0161,1.0162,8
2008-03-07,13:15:00,1.0162,1.0167,1.0162,1.0166,25
2008-03-07,13:20:00,1.0167,1.0172,1.0167,1.0172,8
2008-03-07,13:25:00,1.0171,1.0171,1.0171,1.0171,3
2008-03-07,13:30:00,1.0173,1.0173,1.0170,1.0170,4
2008-03-07,13:35:00,1.0172,1.0173,1.0170,1.0170,3
2008-03-07,13:40:00,1.0171,1.0176,1.0171,1.0176,14
2008-03-07,13:45:00,1.0174,1.0174,1.0174,1.0174,1
2008-03-07,13:55:00,1.0176,1.0176,1.0173,1.0174,12
2008-03-07,14:00:00,1.0176,1.0176,1.0176,1.0176,1
2008-03-07,14:05:00,1.0173,1.0173,1.0172,1.0172,3
2008-03-07,14:10:00,1.0170,1.0173,1.0170,1.0173,7
2008-03-07,14:15:00,1.0175,1.0175,1.0170,1.0175,7
2008-03-07,14:25:00,1.0170,1.0170,1.0170,1.0170,9
2008-03-07,14:30:00,1.0169,1.0169,1.0169,1.0169,9
2008-03-07,14:35:00,1.0174,1.0174,1.0174,1.0174,1
2008-03-07,14:40:00,1.0170,1.0170,1.0170,1.0170,1
2008-03-07,14:45:00,1.0172,1.0176,1.0172,1.0176,8
2008-03-07,14:50:00,1.0174,1.0176,1.0174,1.0175,7
2008-03-07,14:55:00,1.0175,1.0183,1.0175,1.0181,29
2008-03-07,15:00:00,1.0181,1.0181,1.0171,1.0171,16
2008-03-07,15:05:00,1.0170,1.0172,1.0167,1.0172,41
2008-03-07,15:10:00,1.0170,1.0170,1.0167,1.0167,10
2008-03-07,15:15:00,1.0167,1.0168,1.0166,1.0168,18
2008-03-07,15:20:00,1.0168,1.0171,1.0165,1.0171,23
2008-03-07,15:25:00,1.0168,1.0168,1.0167,1.0168,18
2008-03-07,15:30:00,1.0170,1.0174,1.0170,1.0170,13
2008-03-07,15:35:00,1.0169,1.0170,1.0169,1.0170,5
2008-03-07,15:50:00,1.0170,1.0170,1.0168,1.0168,16
2008-03-07,15:55:00,1.0168,1.0168,1.0167,1.0167,11
2008-03-07,16:00:00,1.0167,1.0170,1.0165,1.0169,58
2008-03-07,16:05:00,1.0168,1.0168,1.0167,1.0167,10
2008-03-07,16:10:00,1.0166,1.0168,1.0163,1.0164,79
2008-03-07,16:15:00,1.0164,1.0165,1.0162,1.0162,44
2008-03-07,16:20:00,1.0162,1.0164,1.0161,1.0162,55
2008-03-07,16:25:00,1.0163,1.0166,1.0163,1.0165,37
2008-03-07,16:35:00,1.0164,1.0165,1.0162,1.0162,70
2008-03-07,16:40:00,1.0163,1.0166,1.0163,1.0164,28
2008-03-07,16:45:00,1.0165,1.0166,1.0164,1.0164,37
2008-03-07,16:50:00,1.0164,1.0166,1.0164,1.0166,23
2008-03-07,16:55:00,1.0167,1.0168,1.0164,1.0165,90
2008-03-07,17:00:00,1.0165,1.0165,1.0162,1.0164,20
2008-03-07,17:05:00,1.0164,1.0164,1.0152,1.0154,164
2008-03-07,17:10:00,1.0153,1.0157,1.0152,1.0156,111
2008-03-07,17:15:00,1.0157,1.0160,1.0149,1.0149,145
2008-03-07,17:20:00,1.0151,1.0153,1.0147,1.0153,66
2008-03-07,17:25:00,1.0152,1.0171,1.0143,1.0171,435
2008-03-07,17:30:00,1.0175,1.0179,1.0163,1.0165,255
2008-03-07,17:35:00,1.0165,1.0165,1.0161,1.0164,32
2008-03-07,17:40:00,1.0165,1.0178,1.0165,1.0175,31
2008-03-07,17:45:00,1.0175,1.0180,1.0174,1.0180,81
2008-03-07,17:50:00,1.0180,1.0180,1.0179,1.0179,10
2008-03-07,17:55:00,1.0177,1.0178,1.0176,1.0178,10
2008-03-07,18:00:00,1.0177,1.0177,1.0171,1.0175,59
2008-03-07,18:05:00,1.0174,1.0175,1.0171,1.0175,49
2008-03-07,18:10:00,1.0174,1.0174,1.0174,1.0174,3
2008-03-07,18:15:00,1.0173,1.0175,1.0171,1.0171,37
2008-03-07,18:20:00,1.0172,1.0175,1.0165,1.0168,71
2008-03-07,18:25:00,1.0169,1.0169,1.0165,1.0165,8
2008-03-07,18:30:00,1.0166,1.0174,1.0165,1.0165,59
2008-03-07,18:35:00,1.0165,1.0167,1.0163,1.0165,81
2008-03-07,18:40:00,1.0162,1.0170,1.0161,1.0164,83
2008-03-07,18:45:00,1.0165,1.0178,1.0165,1.0172,98
2008-03-07,18:50:00,1.0171,1.0178,1.0169,1.0173,45
2008-03-07,18:55:00,1.0173,1.0173,1.0162,1.0167,51
2008-03-07,19:00:00,1.0169,1.0169,1.0168,1.0168,8
2008-03-07,19:05:00,1.0172,1.0179,1.0172,1.0175,93
2008-03-07,19:10:00,1.0174,1.0180,1.0165,1.0178,226
2008-03-07,19:15:00,1.0179,1.0179,1.0171,1.0174,138
2008-03-07,19:20:00,1.0176,1.0176,1.0172,1.0172,43
2008-03-07,19:25:00,1.0174,1.0175,1.0173,1.0174,19
2008-03-07,19:30:00,1.0176,1.0180,1.0176,1.0179,84
2008-03-07,19:35:00,1.0181,1.0194,1.0178,1.0190,408
2008-03-07,19:40:00,1.0192,1.0201,1.0191,1.0201,147
2008-03-07,19:45:00,1.0202,1.0206,1.0198,1.0200,265
2008-03-07,19:50:00,1.0199,1.0204,1.0188,1.0188,350
2008-03-07,19:55:00,1.0189,1.0199,1.0188,1.0192,442
2008-03-07,20:00:00,1.0193,1.0262,1.0193,1.0235,1953
2008-03-07,20:05:00,1.0236,1.0240,1.0229,1.0231,534
2008-03-07,20:10:00,1.0232,1.0237,1.0225,1.0225,559
2008-03-07,20:15:00,1.0224,1.0239,1.0223,1.0237,392
2008-03-07,20:20:00,1.0238,1.0248,1.0236,1.0244,387
2008-03-07,20:25:00,1.0245,1.0245,1.0231,1.0234,265
2008-03-07,20:30:00,1.0235,1.0237,1.0230,1.0231,349
2008-03-07,20:35:00,1.0231,1.0242,1.0230,1.0238,235
2008-03-07,20:40:00,1.0238,1.0243,1.0236,1.0240,174
2008-03-07,20:45:00,1.0240,1.0242,1.0237,1.0242,143
2008-03-07,20:50:00,1.0242,1.0244,1.0235,1.0237,67
2008-03-07,20:55:00,1.0237,1.0238,1.0230,1.0235,145
2008-03-07,21:00:00,1.0236,1.0238,1.0229,1.0234,366
2008-03-07,21:05:00,1.0234,1.0236,1.0230,1.0235,207
2008-03-07,21:10:00,1.0233,1.0235,1.0225,1.0234,284
2008-03-07,21:15:00,1.0231,1.0235,1.0223,1.0227,461
2008-03-07,21:20:00,1.0225,1.0227,1.0217,1.0221,999
2008-03-07,21:25:00,1.0221,1.0230,1.0214,1.0220,721
2008-03-07,21:30:00,1.0230,1.0243,1.0214,1.0217,407
2008-03-07,21:35:00,1.0216,1.0224,1.0210,1.0220,661
2008-03-07,21:40:00,1.0220,1.0220,1.0202,1.0207,1613
2008-03-07,21:45:00,1.0206,1.0213,1.0203,1.0205,705
2008-03-07,21:50:00,1.0206,1.0208,1.0192,1.0196,736
2008-03-07,21:55:00,1.0198,1.0208,1.0186,1.0203,1167
2008-03-07,22:00:00,1.0201,1.0207,1.0190,1.0194,487
2008-03-07,22:05:00,1.0195,1.0204,1.0192,1.0196,469
2008-03-07,22:10:00,1.0197,1.0201,1.0194,1.0199,410
2008-03-07,22:15:00,1.0200,1.0200,1.0163,1.0164,1451
2008-03-07,22:20:00,1.0165,1.0190,1.0163,1.0188,763
2008-03-07,22:25:00,1.0188,1.0188,1.0169,1.0171,466
2008-03-07,22:30:00,1.0171,1.0176,1.0170,1.0176,380
2008-03-07,22:35:00,1.0176,1.0184,1.0169,1.0174,394
2008-03-07,22:40:00,1.0173,1.0173,1.0153,1.0157,1566
2008-03-07,22:45:00,1.0156,1.0175,1.0155,1.0170,1126
2008-03-07,22:50:00,1.0170,1.0176,1.0170,1.0172,624
2008-03-07,22:55:00,1.0173,1.0177,1.0155,1.0155,964
2008-03-07,23:00:00,1.0154,1.0165,1.0144,1.0158,1003
2008-03-07,23:05:00,1.0157,1.0164,1.0152,1.0153,763
2008-03-07,23:10:00,1.0153,1.0153,1.0133,1.0142,990
2008-03-07,23:15:00,1.0141,1.0150,1.0134,1.0149,520
2008-03-07,23:20:00,1.0147,1.0150,1.0141,1.0142,588
2008-03-07,23:25:00,1.0141,1.0145,1.0141,1.0142,323
2008-03-07,23:30:00,1.0142,1.0146,1.0132,1.0132,440
2008-03-07,23:35:00,1.0131,1.0131,1.0114,1.0122,1331
2008-03-07,23:40:00,1.0121,1.0145,1.0120,1.0144,1142
2008-03-07,23:45:00,1.0142,1.0145,1.0140,1.0142,269
2008-03-07,23:50:00,1.0143,1.0146,1.0139,1.0144,542
2008-03-07,23:55:00,1.0144,1.0148,1.0125,1.0125,888
2008-03-08,00:00:00,1.0125,1.0131,1.0123,1.0126,381
2008-03-08,00:05:00,1.0126,1.0128,1.0122,1.0128,269
2008-03-08,00:10:00,1.0126,1.0129,1.0110,1.0112,482
2008-03-08,00:15:00,1.0113,1.0122,1.0112,1.0115,632
2008-03-08,00:20:00,1.0116,1.0116,1.0093,1.0098,1391
2008-03-08,00:25:00,1.0100,1.0112,1.0098,1.0111,606
2008-03-08,00:30:00,1.0109,1.0123,1.0109,1.0121,813
2008-03-08,00:35:00,1.0122,1.0123,1.0115,1.0116,281
2008-03-08,00:40:00,1.0117,1.0117,1.0103,1.0103,368
2008-03-08,00:45:00,1.0106,1.0111,1.0104,1.0106,191
2008-03-08,00:50:00,1.0105,1.0109,1.0097,1.0098,525
2008-03-08,00:55:00,1.0097,1.0099,1.0074,1.0082,1267
2008-03-08,01:00:00,1.0082,1.0095,1.0082,1.0088,484
2008-03-08,01:05:00,1.0089,1.0095,1.0085,1.0095,220
2008-03-08,01:10:00,1.0094,1.0108,1.0094,1.0095,607
2008-03-08,01:15:00,1.0092,1.0101,1.0085,1.0096,633
2008-03-08,01:20:00,1.0096,1.0097,1.0090,1.0091,533
2008-03-08,01:25:00,1.0092,1.0092,1.0086,1.0088,251
2008-03-08,01:30:00,1.0087,1.0092,1.0078,1.0082,581
2008-03-08,01:35:00,1.0083,1.0089,1.0080,1.0080,415
2008-03-08,01:40:00,1.0080,1.0084,1.0075,1.0075,457
2008-03-08,01:45:00,1.0076,1.0086,1.0075,1.0086,211
2008-03-08,01:50:00,1.0087,1.0090,1.0083,1.0083,266
2008-03-08,01:55:00,1.0086,1.0086,1.0082,1.0084,215
2008-03-08,02:00:00,1.0084,1.0089,1.0082,1.0088,337
2008-03-08,02:05:00,1.0087,1.0092,1.0086,1.0091,309
2008-03-08,02:10:00,1.0091,1.0100,1.0091,1.0097,197
2008-03-08,02:15:00,1.0095,1.0097,1.0085,1.0086,131
2008-03-08,02:20:00,1.0085,1.0091,1.0085,1.0091,43
2008-03-08,02:25:00,1.0090,1.0095,1.0088,1.0094,148
2008-03-08,02:30:00,1.0095,1.0097,1.0094,1.0094,177
2008-03-08,02:35:00,1.0095,1.0096,1.0092,1.0094,125
2008-03-08,02:40:00,1.0094,1.0095,1.0086,1.0091,131
2008-03-08,02:45:00,1.0091,1.0091,1.0087,1.0091,112
2008-03-08,02:50:00,1.0091,1.0093,1.0086,1.0090,292
2008-03-08,02:55:00,1.0090,1.0093,1.0088,1.0089,192
2008-03-08,03:00:00,1.0089,1.0090,1.0087,1.0090,493
2008-03-08,03:05:00,1.0088,1.0092,1.0088,1.0090,155
2008-03-08,03:10:00,1.0091,1.0093,1.0089,1.0090,60
2008-03-08,03:15:00,1.0089,1.0091,1.0088,1.0089,104
2008-03-08,03:20:00,1.0090,1.0090,1.0078,1.0082,365
2008-03-08,03:25:00,1.0082,1.0083,1.0074,1.0082,454
2008-03-08,03:30:00,1.0083,1.0083,1.0080,1.0081,74
2008-03-08,03:35:00,1.0083,1.0087,1.0081,1.0083,196
2008-03-08,03:40:00,1.0083,1.0084,1.0078,1.0080,170
2008-03-08,03:45:00,1.0080,1.0087,1.0079,1.0084,194
2008-03-08,03:50:00,1.0086,1.0088,1.0078,1.0078,194
2008-03-08,03:55:00,1.0077,1.0085,1.0076,1.0085,333
2008-03-08,04:00:00,1.0085,1.0086,1.0077,1.0085,467
2008-03-08,04:05:00,1.0083,1.0084,1.0083,1.0083,21
2008-03-08,04:10:00,1.0084,1.0089,1.0084,1.0085,55
2008-03-08,04:15:00,1.0090,1.0093,1.0088,1.0093,35
2008-03-08,04:20:00,1.0092,1.0108,1.0092,1.0108,203
2008-03-08,04:25:00,1.0107,1.0111,1.0101,1.0103,118
2008-03-08,04:30:00,1.0099,1.0103,1.0099,1.0103,37
2008-03-08,04:35:00,1.0103,1.0105,1.0102,1.0102,82
2008-03-08,04:40:00,1.0100,1.0106,1.0097,1.0106,106
2008-03-08,04:45:00,1.0107,1.0107,1.0098,1.0099,48
2008-03-08,04:50:00,1.0099,1.0101,1.0099,1.0100,16
2008-03-08,04:55:00,1.0100,1.0105,1.0100,1.0104,17
2008-03-08,05:00:00,1.0104,1.0107,1.0104,1.0105,20
2008-03-08,05:05:00,1.0105,1.0107,1.0103,1.0103,8
2008-03-08,05:10:00,1.0103,1.0103,1.0098,1.0099,30
2008-03-08,05:15:00,1.0104,1.0104,1.0098,1.0098,14
2008-03-08,05:20:00,1.0099,1.0104,1.0099,1.0104,9
2008-03-08,05:30:00,1.0098,1.0098,1.0098,1.0098,1
2008-03-08,05:35:00,1.0104,1.0104,1.0104,1.0104,9
2008-03-08,05:40:00,1.0098,1.0098,1.0093,1.0093,7
2008-03-08,05:45:00,1.0093,1.0093,1.0093,1.0093,3
2008-03-08,05:50:00,1.0093,1.0093,1.0093,1.0093,1
2008-03-08,05:55:00,1.0093,1.0093,1.0087,1.0093,11
2008-03-08,06:05:00,1.0082,1.0082,1.0082,1.0082,1
2008-03-10,04:00:00,1.0099,1.0099,1.0093,1.0095,16
2008-03-10,04:05:00,1.0095,1.0095,1.0095,1.0095,1
2008-03-10,04:10:00,1.0095,1.0095,1.0095,1.0095,1
2008-03-10,04:30:00,1.0099,1.0100,1.0099,1.0100,2
2008-03-10,05:00:00,1.0098,1.0099,1.0098,1.0099,20
2008-03-10,05:05:00,1.0100,1.0100,1.0100,1.0100,43
2008-03-10,05:15:00,1.0104,1.0114,1.0104,1.0114,9
2008-03-10,05:25:00,1.0110,1.0110,1.0106,1.0108,5
2008-03-10,05:30:00,1.0109,1.0109,1.0109,1.0109,2
2008-03-10,05:45:00,1.0107,1.0111,1.0107,1.0111,5
2008-03-10,06:00:00,1.0108,1.0108,1.0107,1.0107,10
2008-03-10,06:05:00,1.0108,1.0109,1.0105,1.0105,12
2008-03-10,06:10:00,1.0109,1.0109,1.0109,1.0109,2
2008-03-10,06:15:00,1.0109,1.0109,1.0109,1.0109,1
2008-03-10,06:20:00,1.0106,1.0106,1.0105,1.0106,46
2008-03-10,06:25:00,1.0107,1.0109,1.0105,1.0105,71
2008-03-10,06:30:00,1.0103,1.0106,1.0093,1.0094,72
2008-03-10,06:35:00,1.0095,1.0101,1.0093,1.0101,23
2008-03-10,06:40:00,1.0101,1.0101,1.0097,1.0097,2
2008-03-10,06:45:00,1.0098,1.0099,1.0098,1.0099,5
2008-03-10,06:50:00,1.0099,1.0099,1.0099,1.0099,1
2008-03-10,06:55:00,1.0098,1.0099,1.0098,1.0099,4
2008-03-10,07:00:00,1.0100,1.0100,1.0099,1.0099,4
2008-03-10,07:05:00,1.0105,1.0107,1.0105,1.0106,73
2008-03-10,07:15:00,1.0108,1.0111,1.0108,1.0111,47
2008-03-10,07:20:00,1.0109,1.0111,1.0107,1.0111,53
2008-03-10,07:25:00,1.0111,1.0114,1.0108,1.0109,51
2008-03-10,07:30:00,1.0110,1.0110,1.0108,1.0108,38
2008-03-10,07:35:00,1.0107,1.0107,1.0106,1.0106,14
2008-03-10,07:40:00,1.0106,1.0106,1.0106,1.0106,12
2008-03-10,07:45:00,1.0106,1.0107,1.0097,1.0100,100
2008-03-10,07:50:00,1.0106,1.0108,1.0103,1.0103,100
2008-03-10,07:55:00,1.0105,1.0107,1.0100,1.0102,35
2008-03-10,08:00:00,1.0104,1.0113,1.0102,1.0107,187
2008-03-10,08:05:00,1.0104,1.0104,1.0103,1.0104,26
2008-03-10,08:10:00,1.0105,1.0108,1.0104,1.0104,108
2008-03-10,08:15:00,1.0104,1.0110,1.0102,1.0107,99
2008-03-10,08:20:00,1.0108,1.0108,1.0105,1.0106,64
2008-03-10,08:25:00,1.0106,1.0108,1.0105,1.0108,50
2008-03-10,08:30:00,1.0108,1.0119,1.0108,1.0117,92
2008-03-10,08:35:00,1.0118,1.0124,1.0118,1.0123,105
2008-03-10,08:40:00,1.0124,1.0124,1.0120,1.0120,21
2008-03-10,08:45:00,1.0117,1.0122,1.0116,1.0122,88
2008-03-10,08:50:00,1.0120,1.0123,1.0113,1.0113,65
2008-03-10,08:55:00,1.0113,1.0125,1.0113,1.0123,76
2008-03-10,09:00:00,1.0125,1.0127,1.0123,1.0127,68
2008-03-10,09:05:00,1.0126,1.0128,1.0123,1.0124,74
2008-03-10,09:10:00,1.0127,1.0131,1.0124,1.0127,111
2008-03-10,09:15:00,1.0129,1.0129,1.0126,1.0127,42
2008-03-10,09:20:00,1.0125,1.0125,1.0123,1.0124,30
2008-03-10,09:25:00,1.0122,1.0122,1.0122,1.0122,2
2008-03-10,09:30:00,1.0125,1.0125,1.0124,1.0125,7
2008-03-10,09:35:00,1.0124,1.0124,1.0124,1.0124,2
2008-03-10,09:40:00,1.0123,1.0123,1.0120,1.0120,4
2008-03-10,09:45:00,1.0117,1.0117,1.0116,1.0116,8
2008-03-10,09:50:00,1.0119,1.0119,1.0119,1.0119,2
2008-03-10,09:55:00,1.0117,1.0117,1.0117,1.0117,1
2008-03-10,10:00:00,1.0121,1.0121,1.0121,1.0121,2
2008-03-10,10:05:00,1.0119,1.0119,1.0119,1.0119,3
2008-03-10,10:10:00,1.0116,1.0116,1.0115,1.0115,4
2008-03-10,10:15:00,1.0114,1.0114,1.0113,1.0113,4
2008-03-10,10:20:00,1.0117,1.0117,1.0110,1.0110,23
2008-03-10,10:35:00,1.0111,1.0114,1.0110,1.0112,10
2008-03-10,10:40:00,1.0112,1.0112,1.0112,1.0112,2
2008-03-10,10:45:00,1.0114,1.0115,1.0114,1.0115,7
2008-03-10,10:50:00,1.0117,1.0118,1.0117,1.0117,8
2008-03-10,11:00:00,1.0115,1.0119,1.0113,1.0115,27
2008-03-10,11:05:00,1.0115,1.0116,1.0114,1.0114,5
2008-03-10,11:10:00,1.0114,1.0116,1.0114,1.0116,8
2008-03-10,11:15:00,1.0115,1.0115,1.0112,1.0112,7
2008-03-10,11:20:00,1.0114,1.0114,1.0114,1.0114,2
2008-03-10,11:25:00,1.0114,1.0115,1.0114,1.0115,7
2008-03-10,11:30:00,1.0115,1.0115,1.0115,1.0115,1
2008-03-10,11:40:00,1.0114,1.0114,1.0112,1.0112,3
2008-03-10,11:45:00,1.0113,1.0113,1.0113,1.0113,6
2008-03-10,11:50:00,1.0114,1.0114,1.0113,1.0113,6
2008-03-10,12:05:00,1.0115,1.0116,1.0115,1.0116,9
2008-03-10,12:15:00,1.0115,1.0115,1.0115,1.0115,4
2008-03-10,12:20:00,1.0115,1.0115,1.0115,1.0115,1
2008-03-10,12:25:00,1.0116,1.0123,1.0116,1.0121,45
2008-03-10,12:30:00,1.0122,1.0124,1.0122,1.0124,5
2008-03-10,12:40:00,1.0123,1.0123,1.0122,1.0122,4
2008-03-10,12:45:00,1.0124,1.0124,1.0124,1.0124,6
2008-03-10,12:50:00,1.0122,1.0128,1.0122,1.0128,13
2008-03-10,12:55:00,1.0122,1.0122,1.0122,1.0122,1
2008-03-10,13:00:00,1.0121,1.0121,1.0121,1.0121,2
2008-03-10,13:05:00,1.0123,1.0125,1.0123,1.0125,4
2008-03-10,13:15:00,1.0128,1.0131,1.0128,1.0128,25
2008-03-10,13:20:00,1.0123,1.0123,1.0123,1.0123,11
2008-03-10,13:35:00,1.0121,1.0121,1.0120,1.0120,9
2008-03-10,13:40:00,1.0119,1.0119,1.0114,1.0114,34
2008-03-10,13:45:00,1.0114,1.0114,1.0114,1.0114,8
2008-03-10,14:05:00,1.0114,1.0114,1.0110,1.0110,34
2008-03-10,14:10:00,1.0112,1.0112,1.0110,1.0110,2
2008-03-10,14:15:00,1.0110,1.0110,1.0110,1.0110,2
2008-03-10,14:20:00,1.0110,1.0110,1.0109,1.0109,5
2008-03-10,14:25:00,1.0108,1.0108,1.0106,1.0107,36
2008-03-10,14:30:00,1.0107,1.0108,1.0107,1.0108,4
2008-03-10,14:35:00,1.0106,1.0106,1.0099,1.0103,60
2008-03-10,14:45:00,1.0104,1.0104,1.0103,1.0104,6
2008-03-10,14:50:00,1.0107,1.0107,1.0107,1.0107,1
2008-03-10,14:55:00,1.0105,1.0105,1.0105,1.0105,1
2008-03-10,15:00:00,1.0102,1.0104,1.0101,1.0104,16
2008-03-10,15:05:00,1.0100,1.0104,1.0100,1.0103,53
2008-03-10,15:10:00,1.0102,1.0105,1.0102,1.0103,71
2008-03-10,15:15:00,1.0102,1.0104,1.0100,1.0102,30
2008-03-10,15:20:00,1.0103,1.0104,1.0099,1.0099,24
2008-03-10,15:25:00,1.0100,1.0107,1.0100,1.0106,55
2008-03-10,15:30:00,1.0107,1.0109,1.0102,1.0107,27
2008-03-10,15:35:00,1.0107,1.0107,1.0101,1.0101,21
2008-03-10,15:40:00,1.0102,1.0103,1.0100,1.0102,28
2008-03-10,15:50:00,1.0103,1.0103,1.0103,1.0103,7
2008-03-10,15:55:00,1.0103,1.0105,1.0103,1.0105,6
2008-03-10,16:00:00,1.0101,1.0107,1.0101,1.0107,20
2008-03-10,16:05:00,1.0106,1.0113,1.0104,1.0113,26
2008-03-10,16:10:00,1.0112,1.0122,1.0107,1.0117,89
2008-03-10,16:15:00,1.0118,1.0129,1.0118,1.0126,70
2008-03-10,16:20:00,1.0124,1.0124,1.0121,1.0121,48
2008-03-10,16:25:00,1.0120,1.0122,1.0114,1.0115,37
2008-03-10,16:30:00,1.0114,1.0123,1.0114,1.0118,99
2008-03-10,16:35:00,1.0118,1.0122,1.0116,1.0120,48
2008-03-10,16:40:00,1.0118,1.0118,1.0117,1.0117,4
2008-03-10,16:45:00,1.0118,1.0121,1.0118,1.0120,47
2008-03-10,16:50:00,1.0121,1.0121,1.0115,1.0115,33
2008-03-10,16:55:00,1.0115,1.0118,1.0115,1.0117,44
2008-03-10,17:00:00,1.0115,1.0126,1.0115,1.0119,67
2008-03-10,17:05:00,1.0116,1.0130,1.0114,1.0129,149
2008-03-10,17:10:00,1.0131,1.0135,1.0125,1.0133,118
2008-03-10,17:15:00,1.0132,1.0133,1.0127,1.0129,52
2008-03-10,17:20:00,1.0131,1.0145,1.0131,1.0144,298
2008-03-10,17:25:00,1.0138,1.0142,1.0135,1.0141,41
2008-03-10,17:30:00,1.0141,1.0143,1.0137,1.0138,6
2008-03-10,17:35:00,1.0137,1.0138,1.0135,1.0135,22
2008-03-10,17:40:00,1.0136,1.0137,1.0135,1.0137,14
2008-03-10,18:05:00,1.0113,1.0113,1.0113,1.0113,1
2008-03-10,18:20:00,1.0112,1.0112,1.0112,1.0112,1
2008-03-10,18:25:00,1.0114,1.0114,1.0114,1.0114,3
2008-03-10,18:35:00,1.0111,1.0113,1.0111,1.0113,11
2008-03-10,18:55:00,1.0108,1.0111,1.0108,1.0111,10
2008-03-10,19:00:00,1.0110,1.0110,1.0110,1.0110,1
2008-03-10,19:05:00,1.0115,1.0116,1.0113,1.0113,4
2008-03-10,19:15:00,1.0108,1.0108,1.0108,1.0108,1
2008-03-10,19:20:00,1.0106,1.0107,1.0104,1.0107,26
2008-03-10,19:30:00,1.0108,1.0108,1.0102,1.0102,36
2008-03-10,19:35:00,1.0102,1.0102,1.0101,1.0101,40
2008-03-10,19:40:00,1.0101,1.0101,1.0098,1.0101,15
2008-03-10,19:45:00,1.0101,1.0101,1.0101,1.0101,6
2008-03-10,19:50:00,1.0099,1.0099,1.0099,1.0099,5
2008-03-10,19:55:00,1.0097,1.0097,1.0097,1.0097,1
2008-03-10,20:00:00,1.0101,1.0104,1.0101,1.0102,49
2008-03-10,20:05:00,1.0101,1.0101,1.0101,1.0101,24
2008-03-10,20:10:00,1.0099,1.0100,1.0098,1.0098,13
2008-03-10,20:15:00,1.0101,1.0110,1.0096,1.0099,179
2008-03-10,20:20:00,1.0092,1.0095,1.0089,1.0093,22
2008-03-10,20:25:00,1.0096,1.0096,1.0085,1.0090,11
2008-03-10,20:30:00,1.0086,1.0086,1.0072,1.0084,49
2008-03-10,20:35:00,1.0077,1.0077,1.0067,1.0067,32
2008-03-10,20:40:00,1.0072,1.0076,1.0072,1.0075,17
2008-03-10,20:45:00,1.0079,1.0079,1.0075,1.0075,8
2008-03-10,20:50:00,1.0075,1.0086,1.0075,1.0081,78
2008-03-10,20:55:00,1.0080,1.0081,1.0070,1.0074,46
2008-03-10,21:00:00,1.0080,1.0080,1.0080,1.0080,2
2008-03-10,21:05:00,1.0079,1.0079,1.0079,1.0079,1
2008-03-10,21:10:00,1.0075,1.0075,1.0072,1.0072,90
2008-03-10,21:15:00,1.0074,1.0074,1.0072,1.0073,28
2008-03-10,21:20:00,1.0073,1.0074,1.0072,1.0072,22
2008-03-10,21:25:00,1.0073,1.0073,1.0072,1.0072,3
2008-03-10,21:30:00,1.0075,1.0075,1.0075,1.0075,2
2008-03-10,21:35:00,1.0073,1.0073,1.0063,1.0063,10
2008-03-10,21:40:00,1.0067,1.0067,1.0063,1.0063,42
2008-03-10,21:45:00,1.0066,1.0068,1.0043,1.0048,114
2008-03-10,21:50:00,1.0039,1.0042,1.0035,1.0039,68
2008-03-10,21:55:00,1.0036,1.0041,1.0029,1.0041,130
2008-03-10,22:00:00,1.0042,1.0046,1.0042,1.0043,13
2008-03-10,22:05:00,1.0045,1.0054,1.0042,1.0042,128
2008-03-10,22:10:00,1.0044,1.0048,1.0041,1.0048,37
2008-03-10,22:15:00,1.0040,1.0044,1.0036,1.0036,36
2008-03-10,22:20:00,1.0037,1.0037,1.0037,1.0037,5
2008-03-10,22:25:00,1.0038,1.0043,1.0035,1.0035,26
2008-03-10,22:30:00,1.0038,1.0047,1.0038,1.0047,35
2008-03-10,22:35:00,1.0046,1.0055,1.0046,1.0046,28
2008-03-10,22:40:00,1.0052,1.0055,1.0047,1.0050,31
2008-03-10,22:45:00,1.0051,1.0057,1.0048,1.0057,12
2008-03-10,22:50:00,1.0056,1.0056,1.0056,1.0056,9
2008-03-10,22:55:00,1.0057,1.0061,1.0049,1.0049,92
2008-03-10,23:00:00,1.0048,1.0053,1.0047,1.0051,121
2008-03-10,23:05:00,1.0052,1.0055,1.0040,1.0041,44
2008-03-10,23:10:00,1.0049,1.0050,1.0044,1.0049,39
2008-03-10,23:15:00,1.0046,1.0051,1.0044,1.0051,49
2008-03-10,23:20:00,1.0050,1.0050,1.0044,1.0048,24
2008-03-10,23:25:00,1.0045,1.0045,1.0044,1.0045,11
2008-03-10,23:30:00,1.0040,1.0040,1.0038,1.0039,6
2008-03-10,23:35:00,1.0039,1.0039,1.0034,1.0036,20
2008-03-10,23:40:00,1.0033,1.0034,1.0032,1.0032,8
2008-03-10,23:45:00,1.0031,1.0031,1.0014,1.0020,121
2008-03-10,23:50:00,1.0021,1.0026,1.0021,1.0022,88
2008-03-10,23:55:00,1.0021,1.0021,0.9997,1.0000,158
2008-03-11,00:00:00,1.0000,1.0005,0.9995,1.0004,187
2008-03-11,00:05:00,1.0003,1.0005,1.0002,1.0002,7
2008-03-11,00:10:00,1.0008,1.0011,1.0008,1.0009,5
2008-03-11,00:15:00,1.0011,1.0015,1.0010,1.0015,60
2008-03-11,00:20:00,1.0019,1.0019,1.0015,1.0015,20
2008-03-11,00:25:00,1.0014,1.0016,1.0006,1.0006,28
2008-03-11,00:30:00,1.0009,1.0018,1.0009,1.0013,37
2008-03-11,00:35:00,1.0020,1.0022,1.0015,1.0022,171
2008-03-11,00:40:00,1.0022,1.0022,1.0015,1.0015,16
2008-03-11,00:45:00,1.0019,1.0021,1.0016,1.0016,117
2008-03-11,00:50:00,1.0024,1.0028,1.0017,1.0019,12
2008-03-11,00:55:00,1.0019,1.0024,1.0019,1.0020,215
2008-03-11,01:00:00,1.0017,1.0017,1.0014,1.0017,80
2008-03-11,01:05:00,1.0017,1.0017,1.0017,1.0017,2
2008-03-11,01:10:00,1.0017,1.0017,1.0016,1.0016,3
2008-03-11,01:15:00,1.0018,1.0018,1.0013,1.0013,4
2008-03-11,01:20:00,1.0018,1.0018,1.0001,1.0003,39
2008-03-11,01:25:00,1.0002,1.0004,1.0002,1.0004,6
2008-03-11,01:30:00,1.0007,1.0014,1.0007,1.0014,10
2008-03-11,01:40:00,1.0013,1.0013,1.0010,1.0012,7
2008-03-11,01:45:00,1.0010,1.0010,1.0010,1.0010,1
2008-03-11,01:50:00,1.0004,1.0004,1.0000,1.0001,13
2008-03-11,01:55:00,1.0003,1.0003,1.0001,1.0001,9
2008-03-11,02:00:00,1.0000,1.0000,0.9997,0.9997,6
2008-03-11,02:05:00,0.9998,0.9998,0.9995,0.9996,63
2008-03-11,02:10:00,1.0001,1.0005,0.9998,1.0000,48
2008-03-11,02:15:00,1.0002,1.0004,1.0002,1.0003,88
2008-03-11,02:20:00,1.0003,1.0005,1.0002,1.0002,283
2008-03-11,02:25:00,1.0003,1.0009,1.0002,1.0005,171
2008-03-11,02:30:00,1.0007,1.0007,1.0002,1.0004,107
2008-03-11,02:35:00,1.0004,1.0006,1.0003,1.0005,29
2008-03-11,02:40:00,1.0006,1.0007,1.0001,1.0002,12
2008-03-11,02:45:00,1.0002,1.0006,1.0002,1.0006,268
2008-03-11,02:50:00,1.0004,1.0006,1.0004,1.0005,230
2008-03-11,02:55:00,1.0005,1.0006,1.0003,1.0003,81
2008-03-11,03:00:00,1.0003,1.0004,1.0002,1.0004,57
2008-03-11,03:05:00,1.0004,1.0005,1.0002,1.0005,39
2008-03-11,03:10:00,1.0004,1.0005,1.0003,1.0005,10
2008-03-11,03:25:00,1.0005,1.0008,1.0003,1.0008,51
2008-03-11,03:35:00,1.0003,1.0003,1.0002,1.0002,9
2008-03-11,03:40:00,1.0006,1.0011,1.0006,1.0011,11
2008-03-11,03:45:00,1.0010,1.0014,1.0010,1.0014,24
2008-03-11,03:50:00,1.0016,1.0018,1.0015,1.0015,12
2008-03-11,04:00:00,1.0011,1.0014,1.0011,1.0014,13
2008-03-11,04:05:00,1.0011,1.0014,1.0011,1.0014,4
2008-03-11,04:10:00,1.0013,1.0014,1.0010,1.0010,8
2008-03-11,04:15:00,1.0010,1.0010,1.0010,1.0010,9
2008-03-11,04:20:00,1.0008,1.0008,1.0006,1.0006,3
2008-03-11,04:25:00,1.0010,1.0010,1.0010,1.0010,3
2008-03-11,04:30:00,1.0012,1.0020,1.0012,1.0020,8
2008-03-11,04:35:00,1.0017,1.0018,1.0014,1.0018,12
2008-03-11,04:40:00,1.0012,1.0014,1.0011,1.0014,8
2008-03-11,04:45:00,1.0013,1.0013,1.0013,1.0013,2
2008-03-11,04:50:00,1.0012,1.0014,1.0011,1.0011,14
2008-03-11,04:55:00,1.0011,1.0019,1.0011,1.0019,7
2008-03-11,05:05:00,1.0003,1.0003,1.0003,1.0003,1
2008-03-11,06:00:00,1.0012,1.0012,1.0011,1.0011,15
2008-03-11,06:05:00,1.0012,1.0012,1.0012,1.0012,1
2008-03-11,06:10:00,1.0014,1.0014,1.0014,1.0014,1
2008-03-11,06:15:00,1.0013,1.0013,1.0013,1.0013,2
2008-03-11,06:20:00,1.0014,1.0015,1.0014,1.0015,3
2008-03-11,06:35:00,1.0016,1.0016,1.0016,1.0016,1
2008-03-11,06:40:00,1.0021,1.0022,1.0021,1.0022,4
2008-03-11,06:45:00,1.0023,1.0023,1.0023,1.0023,1
2008-03-11,07:00:00,1.0024,1.0024,1.0024,1.0024,1
2008-03-11,07:05:00,1.0027,1.0028,1.0027,1.0028,15
2008-03-11,07:15:00,1.0024,1.0024,1.0024,1.0024,1
2008-03-11,07:25:00,1.0023,1.0023,1.0023,1.0023,2
2008-03-11,07:40:00,1.0023,1.0024,1.0022,1.0022,15
2008-03-11,07:45:00,1.0015,1.0015,1.0013,1.0013,2
2008-03-11,07:55:00,1.0013,1.0013,1.0013,1.0013,1
2008-03-11,08:20:00,1.0016,1.0016,1.0016,1.0016,1
2008-03-11,08:25:00,1.0015,1.0015,1.0011,1.0011,2
2008-03-11,08:30:00,1.0010,1.0010,1.0010,1.0010,2
2008-03-11,08:45:00,1.0015,1.0015,1.0015,1.0015,1
2008-03-11,08:50:00,1.0012,1.0012,1.0012,1.0012,1
2008-03-11,09:00:00,1.0011,1.0013,1.0011,1.0013,5
2008-03-11,09:05:00,1.0012,1.0012,1.0012,1.0012,1
2008-03-11,09:10:00,1.0018,1.0023,1.0018,1.0023,4
2008-03-11,09:15:00,1.0022,1.0023,1.0018,1.0021,4
2008-03-11,09:30:00,1.0021,1.0022,1.0021,1.0021,13
2008-03-11,09:35:00,1.0020,1.0020,1.0020,1.0020,1
2008-03-11,09:45:00,1.0023,1.0023,1.0023,1.0023,1
2008-03-11,10:10:00,1.0026,1.0026,1.0026,1.0026,1
2008-03-11,10:30:00,1.0026,1.0026,1.0026,1.0026,1
2008-03-11,10:40:00,1.0027,1.0027,1.0027,1.0027,1
2008-03-11,10:50:00,1.0026,1.0027,1.0026,1.0027,3
2008-03-11,11:00:00,1.0026,1.0026,1.0026,1.0026,1
2008-03-11,11:05:00,1.0027,1.0027,1.0027,1.0027,7
2008-03-11,11:10:00,1.0025,1.0025,1.0023,1.0023,2
2008-03-11,11:15:00,1.0027,1.0027,1.0027,1.0027,2
2008-03-11,11:25:00,1.0027,1.0028,1.0027,1.0028,3
2008-03-11,11:30:00,1.0028,1.0033,1.0028,1.0029,24
2008-03-11,11:35:00,1.0030,1.0030,1.0030,1.0030,3
2008-03-11,11:40:00,1.0030,1.0030,1.0028,1.0028,5
2008-03-11,11:45:00,1.0029,1.0029,1.0029,1.0029,1
2008-03-11,12:10:00,1.0024,1.0032,1.0023,1.0032,16
2008-03-11,12:15:00,1.0034,1.0043,1.0034,1.0038,36
2008-03-11,12:20:00,1.0037,1.0040,1.0037,1.0040,4
2008-03-11,12:25:00,1.0040,1.0043,1.0040,1.0043,4
2008-03-11,12:40:00,1.0044,1.0044,1.0044,1.0044,2
2008-03-11,12:50:00,1.0043,1.0044,1.0043,1.0044,7
2008-03-11,12:55:00,1.0045,1.0045,1.0045,1.0045,2
2008-03-11,13:20:00,1.0046,1.0048,1.0046,1.0048,6
2008-03-11,13:25:00,1.0050,1.0050,1.0050,1.0050,14
2008-03-11,13:30:00,1.0047,1.0047,1.0047,1.0047,5
2008-03-11,13:35:00,1.0047,1.0047,1.0047,1.0047,1
2008-03-11,13:50:00,1.0048,1.0048,1.0048,1.0048,5
2008-03-11,14:00:00,1.0047,1.0049,1.0041,1.0049,16
2008-03-11,14:05:00,1.0045,1.0045,1.0042,1.0042,30
2008-03-11,14:15:00,1.0040,1.0040,1.0040,1.0040,2
2008-03-11,14:40:00,1.0035,1.0035,1.0035,1.0035,1
2008-03-11,15:00:00,1.0033,1.0034,1.0033,1.0034,2
2008-03-11,15:05:00,1.0037,1.0037,1.0037,1.0037,1
2008-03-11,15:15:00,1.0036,1.0039,1.0032,1.0032,30
2008-03-11,15:20:00,1.0031,1.0031,1.0027,1.0027,3
2008-03-11,15:25:00,1.0040,1.0043,1.0038,1.0043,14
2008-03-11,15:30:00,1.0046,1.0048,1.0044,1.0046,15
2008-03-11,15:35:00,1.0046,1.0050,1.0046,1.0050,21
2008-03-11,15:40:00,1.0049,1.0051,1.0047,1.0048,10
2008-03-11,15:45:00,1.0052,1.0052,1.0052,1.0052,1
2008-03-11,15:50:00,1.0046,1.0046,1.0046,1.0046,1
2008-03-11,15:55:00,1.0039,1.0041,1.0039,1.0040,26
2008-03-11,16:00:00,1.0043,1.0043,1.0041,1.0042,5
2008-03-11,16:05:00,1.0047,1.0047,1.0046,1.0046,3
2008-03-11,16:10:00,1.0048,1.0051,1.0048,1.0050,26
2008-03-11,16:15:00,1.0049,1.0054,1.0044,1.0053,51
2008-03-11,16:20:00,1.0051,1.0052,1.0051,1.0052,4
2008-03-11,16:25:00,1.0050,1.0050,1.0050,1.0050,6
2008-03-11,16:30:00,1.0051,1.0051,1.0051,1.0051,2
2008-03-11,16:40:00,1.0048,1.0055,1.0048,1.0055,9
2008-03-11,16:45:00,1.0055,1.0058,1.0055,1.0057,18
2008-03-11,16:50:00,1.0057,1.0057,1.0056,1.0057,7
2008-03-11,16:55:00,1.0057,1.0057,1.0055,1.0056,25
2008-03-11,17:00:00,1.0056,1.0056,1.0054,1.0055,6
2008-03-11,17:05:00,1.0052,1.0061,1.0052,1.0061,19
2008-03-11,17:10:00,1.0061,1.0062,1.0061,1.0062,9
2008-03-11,17:15:00,1.0061,1.0063,1.0060,1.0063,7
2008-03-11,17:20:00,1.0063,1.0063,1.0063,1.0063,1
2008-03-11,17:25:00,1.0060,1.0062,1.0058,1.0059,13
2008-03-11,17:30:00,1.0058,1.0066,1.0058,1.0063,12
2008-03-11,17:35:00,1.0062,1.0062,1.0059,1.0059,6
2008-03-11,17:50:00,1.0058,1.0058,1.0058,1.0058,3
2008-03-11,18:00:00,1.0052,1.0054,1.0044,1.0054,16
2008-03-11,18:10:00,1.0066,1.0069,1.0058,1.0058,32
2008-03-11,18:15:00,1.0055,1.0058,1.0054,1.0058,10
2008-03-11,18:20:00,1.0057,1.0064,1.0057,1.0064,8
2008-03-11,18:25:00,1.0065,1.0065,1.0065,1.0065,3
2008-03-11,18:30:00,1.0069,1.0079,1.0068,1.0075,63
2008-03-11,18:35:00,1.0075,1.0078,1.0075,1.0078,3
2008-03-11,18:40:00,1.0067,1.0069,1.0062,1.0064,30
2008-03-11,18:45:00,1.0059,1.0060,1.0039,1.0039,22
2008-03-11,18:50:00,1.0048,1.0056,1.0048,1.0056,2
2008-03-11,18:55:00,1.0061,1.0063,1.0061,1.0063,8
2008-03-11,19:00:00,1.0059,1.0071,1.0059,1.0062,12
2008-03-11,19:05:00,1.0061,1.0064,1.0061,1.0064,2
2008-03-11,19:15:00,1.0069,1.0069,1.0069,1.0069,2
2008-03-11,19:20:00,1.0064,1.0065,1.0064,1.0065,4
2008-03-11,19:25:00,1.0065,1.0065,1.0061,1.0061,7
2008-03-11,19:30:00,1.0064,1.0065,1.0064,1.0065,4
2008-03-11,19:35:00,1.0065,1.0067,1.0062,1.0067,16
2008-03-11,19:40:00,1.0065,1.0065,1.0065,1.0065,2
2008-03-11,19:45:00,1.0068,1.0069,1.0068,1.0069,16
2008-03-11,19:50:00,1.0067,1.0074,1.0066,1.0073,29
2008-03-11,19:55:00,1.0070,1.0071,1.0064,1.0064,11
2008-03-11,20:00:00,1.0064,1.0064,1.0054,1.0055,97
2008-03-11,20:05:00,1.0055,1.0060,1.0055,1.0057,17
2008-03-11,20:10:00,1.0056,1.0062,1.0055,1.0060,225
2008-03-11,20:15:00,1.0060,1.0062,1.0058,1.0058,232
2008-03-11,20:20:00,1.0059,1.0063,1.0057,1.0059,345
2008-03-11,20:25:00,1.0058,1.0066,1.0048,1.0064,571
2008-03-11,20:30:00,1.0064,1.0089,1.0053,1.0060,205
2008-03-11,20:35:00,1.0061,1.0071,1.0058,1.0058,118
2008-03-11,20:40:00,1.0055,1.0059,1.0043,1.0043,51
2008-03-11,20:45:00,1.0043,1.0049,1.0034,1.0046,153
2008-03-11,20:50:00,1.0045,1.0045,1.0035,1.0044,99
2008-03-11,20:55:00,1.0043,1.0050,1.0039,1.0045,41
2008-03-11,21:00:00,1.0046,1.0049,1.0042,1.0049,41
2008-03-11,21:05:00,1.0047,1.0062,1.0043,1.0055,85
2008-03-11,21:10:00,1.0052,1.0056,1.0052,1.0054,21
2008-03-11,21:15:00,1.0055,1.0057,1.0046,1.0046,82
2008-03-11,21:20:00,1.0045,1.0054,1.0045,1.0049,38
2008-03-11,21:25:00,1.0051,1.0051,1.0044,1.0045,50
2008-03-11,21:30:00,1.0045,1.0058,1.0044,1.0054,73
2008-03-11,21:35:00,1.0052,1.0052,1.0048,1.0050,12
2008-03-11,21:40:00,1.0047,1.0051,1.0045,1.0047,49
2008-03-11,21:45:00,1.0046,1.0048,1.0039,1.0041,49
2008-03-11,21:50:00,1.0043,1.0043,1.0041,1.0041,4
2008-03-11,21:55:00,1.0039,1.0047,1.0039,1.0040,188
2008-03-11,22:00:00,1.0041,1.0043,1.0034,1.0042,51
2008-03-11,22:05:00,1.0039,1.0043,1.0039,1.0039,28
2008-03-11,22:10:00,1.0039,1.0041,1.0037,1.0040,32
2008-03-11,22:15:00,1.0037,1.0046,1.0037,1.0039,224
2008-03-11,22:20:00,1.0039,1.0049,1.0038,1.0044,350
2008-03-11,22:25:00,1.0045,1.0045,1.0040,1.0042,56
2008-03-11,22:30:00,1.0046,1.0046,1.0035,1.0041,75
2008-03-11,22:35:00,1.0043,1.0045,1.0038,1.0040,65
2008-03-11,22:40:00,1.0041,1.0045,1.0040,1.0045,32
2008-03-11,22:45:00,1.0044,1.0050,1.0044,1.0048,30
2008-03-11,22:50:00,1.0049,1.0050,1.0042,1.0045,54
2008-03-11,22:55:00,1.0045,1.0049,1.0043,1.0049,44
2008-03-11,23:00:00,1.0044,1.0045,1.0041,1.0042,31
2008-03-11,23:05:00,1.0043,1.0043,1.0040,1.0041,32
2008-03-11,23:10:00,1.0039,1.0042,1.0039,1.0039,37
2008-03-11,23:15:00,1.0041,1.0043,1.0039,1.0043,8
2008-03-11,23:20:00,1.0044,1.0044,1.0038,1.0040,9
2008-03-11,23:25:00,1.0042,1.0043,1.0041,1.0042,16
2008-03-11,23:30:00,1.0047,1.0050,1.0045,1.0048,26
2008-03-11,23:35:00,1.0050,1.0057,1.0050,1.0055,39
2008-03-11,23:40:00,1.0055,1.0056,1.0045,1.0047,256
2008-03-11,23:45:00,1.0047,1.0050,1.0045,1.0046,19
2008-03-11,23:50:00,1.0043,1.0044,1.0022,1.0030,120
2008-03-11,23:55:00,1.0030,1.0030,1.0020,1.0027,76
2008-03-12,00:00:00,1.0025,1.0032,1.0025,1.0032,9
2008-03-12,00:05:00,1.0032,1.0035,1.0029,1.0031,25
2008-03-12,00:10:00,1.0035,1.0043,1.0033,1.0043,46
2008-03-12,00:15:00,1.0039,1.0042,1.0038,1.0042,22
2008-03-12,00:20:00,1.0039,1.0039,1.0037,1.0037,38
2008-03-12,00:25:00,1.0035,1.0035,1.0032,1.0032,24
2008-03-12,00:30:00,1.0033,1.0037,1.0032,1.0033,24
2008-03-12,00:35:00,1.0028,1.0029,1.0019,1.0022,11
2008-03-12,00:40:00,1.0019,1.0019,1.0013,1.0014,152
2008-03-12,00:45:00,1.0013,1.0015,1.0006,1.0011,97
2008-03-12,00:50:00,1.0017,1.0018,1.0014,1.0014,7
2008-03-12,00:55:00,1.0018,1.0026,1.0018,1.0023,141
2008-03-12,01:00:00,1.0022,1.0024,1.0020,1.0024,76
2008-03-12,01:05:00,1.0026,1.0026,1.0026,1.0026,6
2008-03-12,01:10:00,1.0024,1.0029,1.0024,1.0029,2
2008-03-12,01:15:00,1.0028,1.0032,1.0026,1.0028,38
2008-03-12,01:20:00,1.0029,1.0029,1.0029,1.0029,1
2008-03-12,01:25:00,1.0031,1.0031,1.0031,1.0031,2
2008-03-12,01:30:00,1.0031,1.0036,1.0030,1.0035,55
2008-03-12,01:35:00,1.0033,1.0033,1.0030,1.0030,11
2008-03-12,01:40:00,1.0032,1.0032,1.0026,1.0030,73
2008-03-12,01:45:00,1.0029,1.0030,1.0026,1.0028,26
2008-03-12,01:50:00,1.0026,1.0032,1.0026,1.0030,18
2008-03-12,01:55:00,1.0030,1.0038,1.0030,1.0036,6
2008-03-12,02:00:00,1.0035,1.0036,1.0024,1.0032,21
2008-03-12,02:05:00,1.0031,1.0039,1.0031,1.0039,11
2008-03-12,02:10:00,1.0031,1.0031,1.0030,1.0030,2
2008-03-12,02:20:00,1.0035,1.0035,1.0035,1.0035,10
2008-03-12,02:25:00,1.0039,1.0040,1.0037,1.0040,14
2008-03-12,02:30:00,1.0040,1.0040,1.0035,1.0036,23
2008-03-12,02:35:00,1.0042,1.0047,1.0042,1.0046,17
2008-03-12,02:40:00,1.0045,1.0045,1.0040,1.0043,182
2008-03-12,02:45:00,1.0044,1.0047,1.0043,1.0046,18
2008-03-12,02:50:00,1.0047,1.0057,1.0046,1.0055,90
2008-03-12,02:55:00,1.0055,1.0059,1.0050,1.0050,105
2008-03-12,03:00:00,1.0047,1.0047,1.0037,1.0037,13
2008-03-12,03:05:00,1.0037,1.0038,1.0037,1.0038,9
2008-03-12,03:10:00,1.0038,1.0040,1.0036,1.0036,32
2008-03-12,03:15:00,1.0040,1.0046,1.0038,1.0038,33
2008-03-12,03:20:00,1.0040,1.0043,1.0040,1.0042,42
2008-03-12,03:25:00,1.0043,1.0043,1.0041,1.0041,23
2008-03-12,03:30:00,1.0043,1.0045,1.0038,1.0038,73
2008-03-12,03:35:00,1.0041,1.0046,1.0041,1.0043,22
2008-03-12,03:40:00,1.0043,1.0043,1.0042,1.0042,36
2008-03-12,03:45:00,1.0044,1.0045,1.0042,1.0042,137
2008-03-12,03:50:00,1.0045,1.0045,1.0041,1.0042,9
2008-03-12,03:55:00,1.0042,1.0049,1.0042,1.0049,36
2008-03-12,04:00:00,1.0050,1.0050,1.0046,1.0046,6
2008-03-12,04:05:00,1.0047,1.0050,1.0046,1.0050,14
2008-03-12,04:10:00,1.0050,1.0050,1.0050,1.0050,1
2008-03-12,04:15:00,1.0050,1.0052,1.0045,1.0048,30
2008-03-12,04:20:00,1.0048,1.0048,1.0047,1.0047,3
2008-03-12,04:25:00,1.0048,1.0048,1.0048,1.0048,8
2008-03-12,04:30:00,1.0054,1.0055,1.0054,1.0055,2
2008-03-12,04:35:00,1.0052,1.0052,1.0050,1.0050,9
2008-03-12,04:45:00,1.0056,1.0056,1.0056,1.0056,4
2008-03-12,04:50:00,1.0056,1.0056,1.0056,1.0056,1
2008-03-12,04:55:00,1.0054,1.0061,1.0054,1.0060,20
2008-03-12,05:05:00,1.0050,1.0050,1.0050,1.0050,1
2008-03-12,06:00:00,1.0060,1.0064,1.0060,1.0064,37
2008-03-12,06:05:00,1.0063,1.0063,1.0063,1.0063,18
2008-03-12,06:10:00,1.0065,1.0067,1.0065,1.0067,10
2008-03-12,06:15:00,1.0064,1.0064,1.0064,1.0064,4
2008-03-12,06:20:00,1.0067,1.0067,1.0066,1.0066,4
2008-03-12,06:25:00,1.0069,1.0073,1.0069,1.0073,25
2008-03-12,06:30:00,1.0075,1.0083,1.0073,1.0083,111
2008-03-12,06:35:00,1.0076,1.0076,1.0075,1.0075,2
2008-03-12,06:45:00,1.0074,1.0074,1.0074,1.0074,1
2008-03-12,06:55:00,1.0071,1.0075,1.0062,1.0062,38
2008-03-12,07:00:00,1.0061,1.0061,1.0061,1.0061,1
2008-03-12,07:05:00,1.0067,1.0067,1.0067,1.0067,1
2008-03-12,07:10:00,1.0060,1.0060,1.0059,1.0059,62
2008-03-12,07:15:00,1.0060,1.0061,1.0060,1.0061,20
2008-03-12,07:20:00,1.0058,1.0058,1.0058,1.0058,1
2008-03-12,07:25:00,1.0059,1.0059,1.0059,1.0059,2
2008-03-12,07:30:00,1.0059,1.0061,1.0059,1.0061,11
2008-03-12,07:45:00,1.0061,1.0062,1.0061,1.0061,38
2008-03-12,07:50:00,1.0062,1.0062,1.0062,1.0062,3
2008-03-12,08:00:00,1.0066,1.0066,1.0066,1.0066,1
2008-03-12,08:05:00,1.0063,1.0063,1.0063,1.0063,1
2008-03-12,08:10:00,1.0062,1.0062,1.0060,1.0061,9
2008-03-12,08:20:00,1.0058,1.0058,1.0058,1.0058,1
2008-03-12,08:35:00,1.0058,1.0058,1.0058,1.0058,1
2008-03-12,08:40:00,1.0061,1.0061,1.0061,1.0061,1
2008-03-12,08:45:00,1.0056,1.0057,1.0055,1.0057,7
2008-03-12,08:50:00,1.0059,1.0059,1.0057,1.0057,2
2008-03-12,08:55:00,1.0056,1.0057,1.0055,1.0055,5
2008-03-12,09:00:00,1.0053,1.0053,1.0050,1.0050,45
2008-03-12,09:05:00,1.0055,1.0055,1.0055,1.0055,1
2008-03-12,09:10:00,1.0059,1.0062,1.0058,1.0062,3
2008-03-12,09:20:00,1.0061,1.0061,1.0061,1.0061,1
2008-03-12,09:30:00,1.0061,1.0061,1.0061,1.0061,1
2008-03-12,09:45:00,1.0063,1.0063,1.0063,1.0063,7
2008-03-12,09:50:00,1.0063,1.0067,1.0062,1.0067,16
2008-03-12,09:55:00,1.0066,1.0066,1.0061,1.0061,3
2008-03-12,10:00:00,1.0060,1.0061,1.0060,1.0061,11
2008-03-12,10:05:00,1.0066,1.0066,1.0066,1.0066,1
2008-03-12,10:10:00,1.0065,1.0065,1.0065,1.0065,2
2008-03-12,10:35:00,1.0065,1.0065,1.0065,1.0065,1
2008-03-12,10:40:00,1.0063,1.0063,1.0063,1.0063,1
2008-03-12,10:45:00,1.0065,1.0065,1.0065,1.0065,10
2008-03-12,10:50:00,1.0062,1.0062,1.0062,1.0062,1
2008-03-12,11:05:00,1.0063,1.0063,1.0061,1.0061,15
2008-03-12,11:15:00,1.0062,1.0062,1.0060,1.0060,20
2008-03-12,11:25:00,1.0058,1.0058,1.0058,1.0058,2
2008-03-12,11:30:00,1.0057,1.0057,1.0057,1.0057,2
2008-03-12,11:35:00,1.0063,1.0066,1.0060,1.0066,9
2008-03-12,11:55:00,1.0067,1.0071,1.0067,1.0071,4
2008-03-12,12:05:00,1.0069,1.0070,1.0067,1.0067,6
2008-03-12,12:10:00,1.0059,1.0061,1.0059,1.0061,23
2008-03-12,12:15:00,1.0067,1.0069,1.0066,1.0066,13
2008-03-12,12:20:00,1.0066,1.0066,1.0066,1.0066,2
2008-03-12,12:25:00,1.0071,1.0071,1.0069,1.0069,11
2008-03-12,12:30:00,1.0071,1.0071,1.0071,1.0071,4
2008-03-12,12:35:00,1.0070,1.0070,1.0070,1.0070,1
2008-03-12,12:45:00,1.0072,1.0072,1.0072,1.0072,3
2008-03-12,12:50:00,1.0073,1.0078,1.0073,1.0078,10
2008-03-12,12:55:00,1.0082,1.0082,1.0077,1.0077,122
2008-03-12,13:00:00,1.0080,1.0085,1.0078,1.0085,83
2008-03-12,13:05:00,1.0087,1.0089,1.0087,1.0087,28
2008-03-12,13:10:00,1.0088,1.0088,1.0083,1.0083,2
2008-03-12,13:20:00,1.0080,1.0080,1.0080,1.0080,1
2008-03-12,13:25:00,1.0076,1.0077,1.0076,1.0077,2
2008-03-12,13:30:00,1.0083,1.0083,1.0080,1.0080,7
2008-03-12,13:40:00,1.0079,1.0079,1.0079,1.0079,1
2008-03-12,13:50:00,1.0076,1.0076,1.0076,1.0076,1
2008-03-12,13:55:00,1.0073,1.0073,1.0071,1.0071,23
2008-03-12,14:00:00,1.0072,1.0072,1.0068,1.0068,19
2008-03-12,14:10:00,1.0071,1.0071,1.0071,1.0071,6
2008-03-12,14:15:00,1.0071,1.0072,1.0068,1.0068,41
2008-03-12,14:20:00,1.0070,1.0071,1.0069,1.0069,28
2008-03-12,14:30:00,1.0072,1.0072,1.0072,1.0072,2
2008-03-12,14:35:00,1.0070,1.0070,1.0069,1.0069,12
2008-03-12,14:40:00,1.0065,1.0065,1.0062,1.0062,32
2008-03-12,14:45:00,1.0061,1.0061,1.0058,1.0058,9
2008-03-12,14:50:00,1.0061,1.0061,1.0061,1.0061,2
2008-03-12,14:55:00,1.0061,1.0061,1.0061,1.0061,2
2008-03-12,15:00:00,1.0064,1.0065,1.0064,1.0064,81
2008-03-12,15:05:00,1.0066,1.0066,1.0063,1.0064,51
2008-03-12,15:10:00,1.0064,1.0069,1.0060,1.0069,53
2008-03-12,15:15:00,1.0069,1.0069,1.0066,1.0069,47
2008-03-12,15:20:00,1.0068,1.0073,1.0068,1.0073,11
2008-03-12,15:25:00,1.0076,1.0076,1.0070,1.0074,23
2008-03-12,15:30:00,1.0073,1.0073,1.0065,1.0068,23
2008-03-12,15:35:00,1.0068,1.0068,1.0066,1.0066,23
2008-03-12,15:40:00,1.0066,1.0070,1.0066,1.0070,81
2008-03-12,15:45:00,1.0069,1.0069,1.0069,1.0069,7
2008-03-12,15:50:00,1.0069,1.0069,1.0066,1.0068,8
2008-03-12,16:00:00,1.0075,1.0075,1.0074,1.0075,13
2008-03-12,16:05:00,1.0074,1.0074,1.0074,1.0074,1
2008-03-12,16:10:00,1.0073,1.0073,1.0073,1.0073,1
2008-03-12,16:15:00,1.0074,1.0076,1.0074,1.0076,32
2008-03-12,16:20:00,1.0072,1.0074,1.0072,1.0074,11
2008-03-12,16:25:00,1.0074,1.0074,1.0074,1.0074,1
2008-03-12,16:30:00,1.0076,1.0078,1.0076,1.0078,21
2008-03-12,16:40:00,1.0075,1.0077,1.0075,1.0077,38
2008-03-12,16:45:00,1.0076,1.0078,1.0076,1.0078,19
2008-03-12,16:50:00,1.0078,1.0079,1.0076,1.0076,56
2008-03-12,16:55:00,1.0074,1.0076,1.0072,1.0072,48
2008-03-12,17:00:00,1.0071,1.0078,1.0068,1.0078,70
2008-03-12,17:05:00,1.0078,1.0078,1.0077,1.0077,41
2008-03-12,17:10:00,1.0078,1.0089,1.0077,1.0089,189
2008-03-12,17:15:00,1.0089,1.0092,1.0085,1.0089,80
2008-03-12,17:20:00,1.0088,1.0102,1.0088,1.0098,262
2008-03-12,17:25:00,1.0098,1.0116,1.0091,1.0116,208
2008-03-12,17:30:00,1.0113,1.0115,1.0104,1.0106,56
2008-03-12,17:35:00,1.0108,1.0124,1.0108,1.0123,132
2008-03-12,17:40:00,1.0123,1.0123,1.0120,1.0120,58
2008-03-12,17:45:00,1.0122,1.0124,1.0118,1.0118,75
2008-03-12,17:50:00,1.0116,1.0130,1.0108,1.0130,279
2008-03-12,17:55:00,1.0127,1.0136,1.0126,1.0136,104
2008-03-12,18:00:00,1.0131,1.0134,1.0122,1.0128,142
2008-03-12,18:05:00,1.0128,1.0128,1.0122,1.0123,202
2008-03-12,18:10:00,1.0124,1.0145,1.0123,1.0142,247
2008-03-12,18:15:00,1.0142,1.0142,1.0132,1.0135,154
2008-03-12,18:20:00,1.0135,1.0145,1.0132,1.0141,186
2008-03-12,18:25:00,1.0143,1.0144,1.0134,1.0137,72
2008-03-12,18:30:00,1.0137,1.0137,1.0127,1.0128,26
2008-03-12,18:35:00,1.0129,1.0134,1.0129,1.0132,28
2008-03-12,18:40:00,1.0134,1.0135,1.0129,1.0130,89
2008-03-12,18:45:00,1.0129,1.0130,1.0125,1.0126,86
2008-03-12,18:50:00,1.0125,1.0125,1.0120,1.0120,66
2008-03-12,18:55:00,1.0119,1.0119,1.0105,1.0107,42
2008-03-12,19:00:00,1.0109,1.0113,1.0106,1.0108,87
2008-03-12,19:05:00,1.0108,1.0115,1.0108,1.0115,38
2008-03-12,19:10:00,1.0116,1.0116,1.0112,1.0112,135
2008-03-12,19:15:00,1.0110,1.0115,1.0110,1.0115,97
2008-03-12,19:20:00,1.0115,1.0119,1.0115,1.0118,76
2008-03-12,19:25:00,1.0119,1.0119,1.0107,1.0107,145
2008-03-12,19:30:00,1.0109,1.0113,1.0109,1.0113,19
2008-03-12,19:35:00,1.0112,1.0112,1.0099,1.0100,104
2008-03-12,19:40:00,1.0105,1.0106,1.0098,1.0100,80
2008-03-12,19:45:00,1.0100,1.0102,1.0097,1.0101,62
2008-03-12,19:50:00,1.0102,1.0102,1.0100,1.0100,9
2008-03-12,19:55:00,1.0097,1.0104,1.0095,1.0099,62
2008-03-12,20:00:00,1.0096,1.0097,1.0090,1.0096,124
2008-03-12,20:05:00,1.0097,1.0104,1.0097,1.0102,259
2008-03-12,20:10:00,1.0101,1.0106,1.0101,1.0104,255
2008-03-12,20:15:00,1.0104,1.0113,1.0104,1.0105,338
2008-03-12,20:20:00,1.0105,1.0111,1.0101,1.0105,366
2008-03-12,20:25:00,1.0104,1.0105,1.0100,1.0104,218
2008-03-12,20:30:00,1.0104,1.0108,1.0103,1.0104,111
2008-03-12,20:35:00,1.0104,1.0104,1.0094,1.0100,91
2008-03-12,20:40:00,1.0102,1.0103,1.0099,1.0102,57
2008-03-12,20:45:00,1.0103,1.0107,1.0102,1.0107,59
2008-03-12,20:50:00,1.0107,1.0109,1.0107,1.0109,6
2008-03-12,20:55:00,1.0110,1.0113,1.0103,1.0104,56
2008-03-12,21:00:00,1.0103,1.0105,1.0103,1.0103,67
2008-03-12,21:05:00,1.0103,1.0103,1.0097,1.0097,169
2008-03-12,21:10:00,1.0098,1.0098,1.0096,1.0096,4
2008-03-12,21:15:00,1.0096,1.0097,1.0094,1.0097,8
2008-03-12,21:20:00,1.0098,1.0100,1.0097,1.0097,17
2008-03-12,21:25:00,1.0096,1.0096,1.0083,1.0091,210
2008-03-12,21:30:00,1.0091,1.0094,1.0084,1.0087,372
2008-03-12,21:35:00,1.0088,1.0097,1.0088,1.0096,424
2008-03-12,21:40:00,1.0094,1.0094,1.0090,1.0090,104
2008-03-12,21:45:00,1.0091,1.0094,1.0089,1.0094,131
2008-03-12,21:50:00,1.0094,1.0098,1.0093,1.0098,147
2008-03-12,21:55:00,1.0096,1.0098,1.0093,1.0093,36
2008-03-12,22:00:00,1.0097,1.0107,1.0095,1.0099,282
2008-03-12,22:05:00,1.0096,1.0096,1.0094,1.0096,60
2008-03-12,22:10:00,1.0098,1.0098,1.0091,1.0093,81
2008-03-12,22:15:00,1.0092,1.0101,1.0092,1.0098,125
2008-03-12,22:20:00,1.0100,1.0106,1.0095,1.0102,416
2008-03-12,22:25:00,1.0102,1.0102,1.0100,1.0101,31
2008-03-12,22:30:00,1.0098,1.0098,1.0092,1.0093,268
2008-03-12,22:35:00,1.0092,1.0094,1.0091,1.0092,76
2008-03-12,22:40:00,1.0092,1.0096,1.0089,1.0091,297
2008-03-12,22:45:00,1.0092,1.0095,1.0072,1.0074,290
2008-03-12,22:50:00,1.0074,1.0077,1.0066,1.0075,102
2008-03-12,22:55:00,1.0075,1.0075,1.0068,1.0068,94
2008-03-12,23:00:00,1.0068,1.0068,1.0056,1.0063,534
2008-03-12,23:05:00,1.0062,1.0062,1.0045,1.0046,492
2008-03-12,23:10:00,1.0048,1.0061,1.0046,1.0059,263
2008-03-12,23:15:00,1.0061,1.0072,1.0061,1.0070,228
2008-03-12,23:20:00,1.0069,1.0072,1.0066,1.0067,184
2008-03-12,23:25:00,1.0070,1.0075,1.0069,1.0070,119
2008-03-12,23:30:00,1.0068,1.0074,1.0068,1.0073,370
2008-03-12,23:35:00,1.0070,1.0071,1.0057,1.0067,103
2008-03-12,23:40:00,1.0067,1.0076,1.0065,1.0075,92
2008-03-12,23:45:00,1.0076,1.0080,1.0074,1.0074,200
2008-03-12,23:50:00,1.0074,1.0083,1.0070,1.0078,118
2008-03-12,23:55:00,1.0078,1.0088,1.0074,1.0081,202
2008-03-13,00:00:00,1.0087,1.0087,1.0079,1.0081,148
2008-03-13,00:05:00,1.0079,1.0087,1.0076,1.0086,177
2008-03-13,00:10:00,1.0088,1.0097,1.0087,1.0094,198
2008-03-13,00:15:00,1.0094,1.0097,1.0090,1.0095,199
2008-03-13,00:20:00,1.0096,1.0098,1.0093,1.0095,116
2008-03-13,00:25:00,1.0095,1.0098,1.0093,1.0098,96
2008-03-13,00:30:00,1.0100,1.0105,1.0088,1.0090,235
2008-03-13,00:35:00,1.0089,1.0089,1.0084,1.0089,69
2008-03-13,00:40:00,1.0086,1.0087,1.0080,1.0084,39
2008-03-13,00:45:00,1.0080,1.0080,1.0073,1.0075,82
2008-03-13,00:50:00,1.0074,1.0079,1.0074,1.0079,77
2008-03-13,00:55:00,1.0082,1.0082,1.0071,1.0071,18
2008-03-13,01:00:00,1.0072,1.0075,1.0072,1.0073,143
2008-03-13,01:05:00,1.0076,1.0078,1.0076,1.0076,19
2008-03-13,01:10:00,1.0076,1.0078,1.0075,1.0075,59
2008-03-13,01:15:00,1.0076,1.0077,1.0075,1.0077,17
2008-03-13,01:20:00,1.0076,1.0083,1.0076,1.0076,77
2008-03-13,01:25:00,1.0078,1.0081,1.0077,1.0080,70
2008-03-13,01:30:00,1.0078,1.0079,1.0075,1.0077,63
2008-03-13,01:35:00,1.0075,1.0075,1.0068,1.0068,108
2008-03-13,01:40:00,1.0068,1.0073,1.0062,1.0068,111
2008-03-13,01:45:00,1.0069,1.0069,1.0067,1.0067,57
2008-03-13,01:50:00,1.0068,1.0070,1.0067,1.0067,57
2008-03-13,01:55:00,1.0068,1.0076,1.0068,1.0070,159
2008-03-13,02:00:00,1.0065,1.0071,1.0065,1.0068,71
2008-03-13,02:05:00,1.0070,1.0072,1.0066,1.0069,124
2008-03-13,02:10:00,1.0068,1.0080,1.0068,1.0079,575
2008-03-13,02:15:00,1.0080,1.0083,1.0076,1.0077,97
2008-03-13,02:20:00,1.0077,1.0079,1.0076,1.0076,70
2008-03-13,02:25:00,1.0078,1.0079,1.0078,1.0079,62
2008-03-13,02:30:00,1.0081,1.0083,1.0078,1.0080,95
2008-03-13,02:35:00,1.0081,1.0082,1.0076,1.0076,151
2008-03-13,02:40:00,1.0076,1.0080,1.0076,1.0077,172
2008-03-13,02:45:00,1.0077,1.0077,1.0073,1.0075,153
2008-03-13,02:50:00,1.0075,1.0077,1.0074,1.0077,109
2008-03-13,02:55:00,1.0077,1.0082,1.0077,1.0078,349
2008-03-13,03:00:00,1.0078,1.0079,1.0074,1.0079,197
2008-03-13,03:05:00,1.0079,1.0081,1.0077,1.0081,100
2008-03-13,03:10:00,1.0078,1.0086,1.0077,1.0082,238
2008-03-13,03:15:00,1.0080,1.0086,1.0079,1.0085,130
2008-03-13,03:20:00,1.0083,1.0084,1.0082,1.0083,45
2008-03-13,03:25:00,1.0083,1.0095,1.0083,1.0091,185
2008-03-13,03:30:00,1.0092,1.0095,1.0078,1.0079,112
2008-03-13,03:35:00,1.0081,1.0081,1.0079,1.0080,35
2008-03-13,03:40:00,1.0081,1.0081,1.0081,1.0081,1
2008-03-13,03:45:00,1.0080,1.0082,1.0072,1.0074,21
2008-03-13,03:50:00,1.0074,1.0075,1.0072,1.0073,6
2008-03-13,03:55:00,1.0071,1.0078,1.0067,1.0078,55
2008-03-13,04:00:00,1.0080,1.0082,1.0080,1.0082,11
2008-03-13,04:05:00,1.0083,1.0086,1.0083,1.0085,59
2008-03-13,04:10:00,1.0084,1.0095,1.0084,1.0088,52
2008-03-13,04:20:00,1.0084,1.0084,1.0080,1.0080,12
2008-03-13,04:25:00,1.0078,1.0078,1.0074,1.0074,2
2008-03-13,04:30:00,1.0088,1.0088,1.0088,1.0088,3
2008-03-13,04:35:00,1.0088,1.0094,1.0086,1.0090,29
2008-03-13,04:40:00,1.0085,1.0085,1.0083,1.0083,4
2008-03-13,04:45:00,1.0082,1.0082,1.0081,1.0081,12
2008-03-13,04:50:00,1.0082,1.0083,1.0075,1.0080,33
2008-03-13,04:55:00,1.0085,1.0090,1.0085,1.0090,17
2008-03-13,05:05:00,1.0080,1.0080,1.0080,1.0080,1
2008-03-13,06:00:00,1.0089,1.0089,1.0082,1.0085,12
2008-03-13,06:05:00,1.0084,1.0086,1.0084,1.0084,5
2008-03-13,06:10:00,1.0086,1.0086,1.0080,1.0080,36
2008-03-13,06:15:00,1.0080,1.0082,1.0079,1.0079,39
2008-03-13,06:20:00,1.0079,1.0085,1.0079,1.0080,50
2008-03-13,06:25:00,1.0080,1.0080,1.0080,1.0080,4
2008-03-13,06:30:00,1.0083,1.0083,1.0080,1.0080,2
2008-03-13,06:40:00,1.0080,1.0080,1.0074,1.0074,25
2008-03-13,06:50:00,1.0079,1.0079,1.0074,1.0074,28
2008-03-13,06:55:00,1.0074,1.0076,1.0072,1.0074,21
2008-03-13,07:10:00,1.0078,1.0079,1.0076,1.0079,11
2008-03-13,07:15:00,1.0075,1.0075,1.0075,1.0075,1
2008-03-13,07:20:00,1.0075,1.0078,1.0075,1.0078,5
2008-03-13,07:30:00,1.0078,1.0079,1.0078,1.0079,17
2008-03-13,07:35:00,1.0080,1.0080,1.0079,1.0079,9
2008-03-13,07:40:00,1.0078,1.0078,1.0078,1.0078,2
2008-03-13,07:45:00,1.0078,1.0078,1.0078,1.0078,8
2008-03-13,07:55:00,1.0077,1.0077,1.0077,1.0077,2
2008-03-13,08:00:00,1.0077,1.0077,1.0076,1.0076,2
2008-03-13,08:05:00,1.0075,1.0075,1.0075,1.0075,1
2008-03-13,08:10:00,1.0077,1.0077,1.0077,1.0077,1
2008-03-13,08:15:00,1.0076,1.0076,1.0076,1.0076,1
2008-03-13,08:25:00,1.0079,1.0079,1.0079,1.0079,5
2008-03-13,08:30:00,1.0087,1.0088,1.0087,1.0088,10
2008-03-13,08:35:00,1.0088,1.0088,1.0085,1.0085,6
2008-03-13,08:45:00,1.0084,1.0087,1.0084,1.0085,17
2008-03-13,08:50:00,1.0083,1.0083,1.0082,1.0082,10
2008-03-13,08:55:00,1.0080,1.0080,1.0080,1.0080,2
2008-03-13,09:00:00,1.0080,1.0080,1.0080,1.0080,1
2008-03-13,09:10:00,1.0081,1.0081,1.0081,1.0081,11
2008-03-13,09:25:00,1.0083,1.0083,1.0083,1.0083,42
2008-03-13,09:30:00,1.0084,1.0085,1.0084,1.0085,28
2008-03-13,09:35:00,1.0085,1.0085,1.0085,1.0085,9
2008-03-13,09:40:00,1.0084,1.0084,1.0083,1.0084,10
2008-03-13,09:45:00,1.0082,1.0082,1.0081,1.0081,8
2008-03-13,09:50:00,1.0082,1.0083,1.0080,1.0080,7
2008-03-13,09:55:00,1.0082,1.0082,1.0075,1.0075,18
2008-03-13,10:00:00,1.0077,1.0081,1.0073,1.0081,22
2008-03-13,10:05:00,1.0082,1.0082,1.0082,1.0082,1
2008-03-13,10:10:00,1.0082,1.0083,1.0082,1.0083,5
2008-03-13,10:15:00,1.0083,1.0085,1.0080,1.0084,18
2008-03-13,10:25:00,1.0085,1.0085,1.0083,1.0083,3
2008-03-13,10:30:00,1.0085,1.0085,1.0083,1.0084,14
2008-03-13,10:35:00,1.0085,1.0089,1.0085,1.0089,74
2008-03-13,10:40:00,1.0089,1.0089,1.0083,1.0083,53
2008-03-13,10:45:00,1.0085,1.0086,1.0085,1.0085,5
2008-03-13,10:50:00,1.0087,1.0087,1.0087,1.0087,5
2008-03-13,10:55:00,1.0088,1.0093,1.0087,1.0087,37
2008-03-13,11:05:00,1.0085,1.0085,1.0085,1.0085,1
2008-03-13,11:10:00,1.0088,1.0094,1.0088,1.0094,11
2008-03-13,11:15:00,1.0090,1.0091,1.0090,1.0091,6
2008-03-13,11:20:00,1.0090,1.0093,1.0086,1.0086,3
2008-03-13,11:25:00,1.0092,1.0096,1.0090,1.0094,46
2008-03-13,11:30:00,1.0093,1.0096,1.0093,1.0096,6
2008-03-13,11:35:00,1.0093,1.0093,1.0091,1.0093,13
2008-03-13,11:40:00,1.0091,1.0091,1.0088,1.0088,13
2008-03-13,11:45:00,1.0091,1.0091,1.0090,1.0091,7
2008-03-13,11:50:00,1.0090,1.0090,1.0090,1.0090,1
2008-03-13,11:55:00,1.0087,1.0087,1.0086,1.0086,20
2008-03-13,12:05:00,1.0090,1.0090,1.0087,1.0087,2
2008-03-13,12:10:00,1.0088,1.0089,1.0087,1.0087,13
2008-03-13,12:15:00,1.0085,1.0086,1.0085,1.0086,4
2008-03-13,12:20:00,1.0085,1.0085,1.0085,1.0085,1
2008-03-13,12:25:00,1.0088,1.0088,1.0086,1.0086,5
2008-03-13,12:35:00,1.0091,1.0091,1.0091,1.0091,1
2008-03-13,12:40:00,1.0092,1.0092,1.0092,1.0092,7
2008-03-13,12:50:00,1.0091,1.0091,1.0088,1.0088,2
2008-03-13,12:55:00,1.0092,1.0097,1.0092,1.0097,8
2008-03-13,13:00:00,1.0092,1.0092,1.0084,1.0084,33
2008-03-13,13:05:00,1.0084,1.0084,1.0083,1.0083,15
2008-03-13,13:10:00,1.0081,1.0081,1.0074,1.0074,12
2008-03-13,13:15:00,1.0075,1.0075,1.0075,1.0075,1
2008-03-13,13:25:00,1.0080,1.0080,1.0078,1.0078,2
2008-03-13,13:40:00,1.0085,1.0085,1.0085,1.0085,1
2008-03-13,13:50:00,1.0081,1.0081,1.0081,1.0081,1
2008-03-13,13:55:00,1.0083,1.0083,1.0083,1.0083,1
2008-03-13,14:05:00,1.0079,1.0079,1.0079,1.0079,2
2008-03-13,14:10:00,1.0078,1.0078,1.0078,1.0078,3
2008-03-13,14:15:00,1.0078,1.0078,1.0078,1.0078,3
2008-03-13,14:20:00,1.0081,1.0083,1.0078,1.0083,11
2008-03-13,14:25:00,1.0082,1.0082,1.0079,1.0079,3
2008-03-13,14:40:00,1.0082,1.0082,1.0078,1.0078,10
2008-03-13,14:50:00,1.0083,1.0086,1.0083,1.0084,13
2008-03-13,14:55:00,1.0082,1.0082,1.0065,1.0070,77
2008-03-13,15:00:00,1.0073,1.0076,1.0072,1.0074,75
2008-03-13,15:05:00,1.0075,1.0076,1.0065,1.0067,94
2008-03-13,15:10:00,1.0067,1.0074,1.0065,1.0066,99
2008-03-13,15:15:00,1.0065,1.0078,1.0063,1.0077,197
2008-03-13,15:20:00,1.0078,1.0087,1.0078,1.0087,29
2008-03-13,15:25:00,1.0086,1.0087,1.0081,1.0081,62
2008-03-13,15:30:00,1.0085,1.0086,1.0081,1.0084,19
2008-03-13,15:35:00,1.0081,1.0084,1.0077,1.0084,40
2008-03-13,15:40:00,1.0084,1.0095,1.0082,1.0094,39
2008-03-13,15:45:00,1.0090,1.0108,1.0090,1.0106,87
2008-03-13,15:50:00,1.0102,1.0102,1.0097,1.0097,36
2008-03-13,15:55:00,1.0090,1.0090,1.0086,1.0088,18
2008-03-13,16:00:00,1.0089,1.0089,1.0089,1.0089,22
2008-03-13,16:05:00,1.0090,1.0096,1.0090,1.0094,74
2008-03-13,16:10:00,1.0094,1.0097,1.0092,1.0096,125
2008-03-13,16:15:00,1.0095,1.0095,1.0095,1.0095,1
2008-03-13,16:20:00,1.0097,1.0098,1.0093,1.0093,19
2008-03-13,16:25:00,1.0096,1.0096,1.0091,1.0091,9
2008-03-13,16:30:00,1.0089,1.0093,1.0085,1.0093,71
2008-03-13,16:35:00,1.0094,1.0099,1.0091,1.0097,105
2008-03-13,16:40:00,1.0096,1.0097,1.0092,1.0092,45
2008-03-13,16:45:00,1.0094,1.0095,1.0091,1.0095,27
2008-03-13,16:50:00,1.0096,1.0098,1.0096,1.0098,12
2008-03-13,16:55:00,1.0095,1.0097,1.0095,1.0097,3
2008-03-13,17:00:00,1.0091,1.0095,1.0091,1.0095,19
2008-03-13,17:05:00,1.0098,1.0100,1.0094,1.0100,48
2008-03-13,17:10:00,1.0100,1.0115,1.0100,1.0105,312
2008-03-13,17:15:00,1.0108,1.0114,1.0104,1.0110,159
2008-03-13,17:20:00,1.0109,1.0111,1.0109,1.0109,16
2008-03-13,17:25:00,1.0109,1.0112,1.0102,1.0109,120
2008-03-13,17:30:00,1.0109,1.0109,1.0100,1.0100,32
2008-03-13,17:35:00,1.0098,1.0110,1.0098,1.0110,94
2008-03-13,17:40:00,1.0112,1.0115,1.0104,1.0108,78
2008-03-13,17:45:00,1.0106,1.0107,1.0105,1.0107,8
2008-03-13,17:50:00,1.0106,1.0106,1.0097,1.0104,56
2008-03-13,17:55:00,1.0104,1.0110,1.0104,1.0108,58
2008-03-13,18:00:00,1.0108,1.0108,1.0102,1.0102,14
2008-03-13,18:05:00,1.0100,1.0104,1.0099,1.0104,44
2008-03-13,18:10:00,1.0108,1.0110,1.0106,1.0110,64
2008-03-13,18:15:00,1.0108,1.0109,1.0104,1.0105,75
2008-03-13,18:20:00,1.0106,1.0113,1.0105,1.0105,73
2008-03-13,18:25:00,1.0105,1.0107,1.0104,1.0106,40
2008-03-13,18:30:00,1.0110,1.0119,1.0107,1.0117,209
2008-03-13,18:35:00,1.0115,1.0128,1.0114,1.0125,380
2008-03-13,18:40:00,1.0123,1.0124,1.0118,1.0118,48
2008-03-13,18:45:00,1.0116,1.0116,1.0110,1.0114,98
2008-03-13,18:50:00,1.0119,1.0120,1.0119,1.0120,56
2008-03-13,18:55:00,1.0119,1.0119,1.0113,1.0115,21
2008-03-13,19:00:00,1.0113,1.0127,1.0113,1.0126,89
2008-03-13,19:05:00,1.0127,1.0127,1.0116,1.0116,73
2008-03-13,19:10:00,1.0113,1.0116,1.0111,1.0111,35
2008-03-13,19:15:00,1.0111,1.0123,1.0111,1.0119,208
2008-03-13,19:20:00,1.0121,1.0125,1.0119,1.0121,121
2008-03-13,19:25:00,1.0121,1.0121,1.0119,1.0120,45
2008-03-13,19:30:00,1.0118,1.0118,1.0109,1.0112,103
2008-03-13,19:35:00,1.0110,1.0111,1.0103,1.0103,118
2008-03-13,19:40:00,1.0106,1.0106,1.0103,1.0104,73
2008-03-13,19:45:00,1.0104,1.0112,1.0104,1.0112,216
2008-03-13,19:50:00,1.0112,1.0116,1.0110,1.0116,115
2008-03-13,19:55:00,1.0114,1.0115,1.0110,1.0112,112
2008-03-13,20:00:00,1.0111,1.0115,1.0109,1.0114,190
2008-03-13,20:05:00,1.0116,1.0120,1.0115,1.0119,175
2008-03-13,20:10:00,1.0119,1.0125,1.0118,1.0123,87
2008-03-13,20:15:00,1.0124,1.0128,1.0123,1.0126,120
2008-03-13,20:20:00,1.0127,1.0127,1.0114,1.0116,329
2008-03-13,20:25:00,1.0112,1.0113,1.0110,1.0111,107
2008-03-13,20:30:00,1.0114,1.0118,1.0104,1.0110,258
2008-03-13,20:35:00,1.0109,1.0109,1.0105,1.0106,122
2008-03-13,20:40:00,1.0107,1.0110,1.0101,1.0110,238
2008-03-13,20:45:00,1.0110,1.0116,1.0109,1.0111,319
2008-03-13,20:50:00,1.0111,1.0126,1.0111,1.0124,288
2008-03-13,20:55:00,1.0124,1.0134,1.0121,1.0129,506
2008-03-13,21:00:00,1.0130,1.0132,1.0119,1.0122,211
2008-03-13,21:05:00,1.0122,1.0126,1.0117,1.0120,179
2008-03-13,21:10:00,1.0119,1.0124,1.0116,1.0118,242
2008-03-13,21:15:00,1.0122,1.0123,1.0119,1.0121,240
2008-03-13,21:20:00,1.0124,1.0132,1.0124,1.0128,100
2008-03-13,21:25:00,1.0127,1.0142,1.0124,1.0140,429
2008-03-13,21:30:00,1.0139,1.0150,1.0133,1.0147,1388
2008-03-13,21:35:00,1.0146,1.0168,1.0144,1.0162,1156
2008-03-13,21:40:00,1.0162,1.0187,1.0162,1.0177,1847
2008-03-13,21:45:00,1.0175,1.0186,1.0175,1.0179,882
2008-03-13,21:50:00,1.0178,1.0188,1.0168,1.0170,853
2008-03-13,21:55:00,1.0170,1.0172,1.0163,1.0166,515
2008-03-13,22:00:00,1.0166,1.0171,1.0164,1.0167,276
2008-03-13,22:05:00,1.0168,1.0177,1.0165,1.0177,433
2008-03-13,22:10:00,1.0179,1.0179,1.0173,1.0178,265
2008-03-13,22:15:00,1.0179,1.0179,1.0168,1.0169,442
2008-03-13,22:20:00,1.0168,1.0169,1.0162,1.0165,290
2008-03-13,22:25:00,1.0164,1.0164,1.0156,1.0158,673
2008-03-13,22:30:00,1.0157,1.0161,1.0152,1.0155,910
2008-03-13,22:35:00,1.0154,1.0156,1.0149,1.0156,416
2008-03-13,22:40:00,1.0155,1.0159,1.0153,1.0156,561
2008-03-13,22:45:00,1.0156,1.0164,1.0154,1.0161,518
2008-03-13,22:50:00,1.0162,1.0173,1.0157,1.0172,1334
2008-03-13,22:55:00,1.0172,1.0175,1.0157,1.0158,811
2008-03-13,23:00:00,1.0157,1.0160,1.0149,1.0152,236
2008-03-13,23:05:00,1.0152,1.0158,1.0149,1.0152,552
2008-03-13,23:10:00,1.0152,1.0160,1.0143,1.0150,659
2008-03-13,23:15:00,1.0150,1.0156,1.0147,1.0156,359
2008-03-13,23:20:00,1.0156,1.0163,1.0153,1.0161,465
2008-03-13,23:25:00,1.0161,1.0165,1.0152,1.0153,598
2008-03-13,23:30:00,1.0152,1.0158,1.0152,1.0158,148
2008-03-13,23:35:00,1.0155,1.0159,1.0153,1.0155,303
2008-03-13,23:40:00,1.0156,1.0161,1.0154,1.0155,256
2008-03-13,23:45:00,1.0156,1.0158,1.0148,1.0153,452
2008-03-13,23:50:00,1.0154,1.0154,1.0146,1.0149,301
2008-03-13,23:55:00,1.0149,1.0149,1.0139,1.0140,423
2008-03-14,00:00:00,1.0141,1.0147,1.0137,1.0139,369
2008-03-14,00:05:00,1.0139,1.0139,1.0126,1.0129,470
2008-03-14,00:10:00,1.0129,1.0135,1.0126,1.0135,351
2008-03-14,00:15:00,1.0134,1.0140,1.0132,1.0138,161
2008-03-14,00:20:00,1.0138,1.0139,1.0129,1.0130,321
2008-03-14,00:25:00,1.0129,1.0135,1.0128,1.0132,256
2008-03-14,00:30:00,1.0134,1.0142,1.0134,1.0139,114
2008-03-14,00:35:00,1.0138,1.0143,1.0137,1.0138,232
2008-03-14,00:40:00,1.0137,1.0139,1.0131,1.0133,198
2008-03-14,00:45:00,1.0133,1.0134,1.0132,1.0134,143
2008-03-14,00:50:00,1.0134,1.0141,1.0132,1.0139,203
2008-03-14,00:55:00,1.0138,1.0140,1.0134,1.0140,89
2008-03-14,01:00:00,1.0140,1.0140,1.0133,1.0134,168
2008-03-14,01:05:00,1.0133,1.0141,1.0133,1.0139,137
2008-03-14,01:10:00,1.0139,1.0143,1.0138,1.0141,315
2008-03-14,01:15:00,1.0142,1.0144,1.0141,1.0143,105
2008-03-14,01:20:00,1.0144,1.0147,1.0142,1.0143,229
2008-03-14,01:25:00,1.0145,1.0154,1.0145,1.0152,187
2008-03-14,01:30:00,1.0152,1.0158,1.0152,1.0155,190
2008-03-14,01:35:00,1.0157,1.0157,1.0149,1.0150,354
2008-03-14,01:40:00,1.0147,1.0150,1.0147,1.0148,86
2008-03-14,01:45:00,1.0148,1.0149,1.0144,1.0147,79
2008-03-14,01:50:00,1.0145,1.0150,1.0145,1.0150,30
2008-03-14,01:55:00,1.0149,1.0158,1.0149,1.0157,379
2008-03-14,02:00:00,1.0156,1.0157,1.0151,1.0154,198
2008-03-14,02:05:00,1.0153,1.0155,1.0147,1.0150,400
2008-03-14,02:10:00,1.0152,1.0157,1.0149,1.0149,377
2008-03-14,02:15:00,1.0150,1.0153,1.0146,1.0148,231
2008-03-14,02:20:00,1.0150,1.0150,1.0143,1.0147,382
2008-03-14,02:25:00,1.0146,1.0148,1.0146,1.0147,73
2008-03-14,02:30:00,1.0145,1.0145,1.0130,1.0130,321
2008-03-14,02:35:00,1.0133,1.0137,1.0130,1.0134,330
2008-03-14,02:40:00,1.0134,1.0136,1.0131,1.0133,125
2008-03-14,02:45:00,1.0132,1.0133,1.0113,1.0119,1198
2008-03-14,02:50:00,1.0119,1.0129,1.0116,1.0125,553
2008-03-14,02:55:00,1.0125,1.0129,1.0121,1.0122,366
2008-03-14,03:00:00,1.0121,1.0129,1.0121,1.0125,533
2008-03-14,03:05:00,1.0125,1.0127,1.0115,1.0120,731
2008-03-14,03:10:00,1.0122,1.0122,1.0111,1.0114,107
2008-03-14,03:15:00,1.0114,1.0119,1.0114,1.0118,81
2008-03-14,03:20:00,1.0119,1.0123,1.0117,1.0123,23
2008-03-14,03:25:00,1.0124,1.0124,1.0121,1.0122,54
2008-03-14,03:30:00,1.0122,1.0124,1.0120,1.0123,72
2008-03-14,03:35:00,1.0122,1.0124,1.0121,1.0121,12
2008-03-14,03:40:00,1.0124,1.0129,1.0123,1.0125,171
2008-03-14,03:45:00,1.0127,1.0133,1.0127,1.0130,176
2008-03-14,03:50:00,1.0128,1.0129,1.0126,1.0126,15
2008-03-14,03:55:00,1.0127,1.0129,1.0126,1.0127,53
2008-03-14,04:00:00,1.0127,1.0129,1.0127,1.0129,6
2008-03-14,04:05:00,1.0129,1.0131,1.0129,1.0130,86
2008-03-14,04:10:00,1.0129,1.0136,1.0129,1.0130,25
2008-03-14,04:15:00,1.0131,1.0133,1.0131,1.0133,8
2008-03-14,04:25:00,1.0135,1.0140,1.0135,1.0140,74
2008-03-14,04:30:00,1.0139,1.0139,1.0137,1.0137,3
2008-03-14,04:35:00,1.0138,1.0138,1.0138,1.0138,5
2008-03-14,04:40:00,1.0141,1.0142,1.0141,1.0142,3
2008-03-14,04:45:00,1.0140,1.0146,1.0140,1.0142,44
2008-03-14,04:50:00,1.0142,1.0142,1.0130,1.0133,29
2008-03-14,04:55:00,1.0136,1.0137,1.0136,1.0137,2
2008-03-14,05:05:00,1.0123,1.0123,1.0123,1.0123,1
2008-03-14,06:00:00,1.0137,1.0141,1.0137,1.0141,31
2008-03-14,06:05:00,1.0149,1.0153,1.0140,1.0149,128
2008-03-14,06:10:00,1.0150,1.0151,1.0143,1.0146,79
2008-03-14,06:15:00,1.0144,1.0148,1.0144,1.0145,83
2008-03-14,06:20:00,1.0146,1.0146,1.0146,1.0146,10
2008-03-14,06:25:00,1.0148,1.0148,1.0148,1.0148,10
2008-03-14,06:35:00,1.0149,1.0149,1.0149,1.0149,1
2008-03-14,06:40:00,1.0147,1.0147,1.0147,1.0147,1
2008-03-14,06:50:00,1.0145,1.0145,1.0145,1.0145,1
2008-03-14,06:55:00,1.0145,1.0145,1.0140,1.0140,5
2008-03-14,07:05:00,1.0138,1.0138,1.0135,1.0135,7
2008-03-14,07:10:00,1.0131,1.0131,1.0128,1.0131,4
2008-03-14,07:15:00,1.0130,1.0131,1.0129,1.0131,16
2008-03-14,07:30:00,1.0133,1.0133,1.0132,1.0132,12
2008-03-14,07:35:00,1.0133,1.0133,1.0133,1.0133,8
2008-03-14,07:40:00,1.0133,1.0133,1.0133,1.0133,1
2008-03-14,07:45:00,1.0137,1.0137,1.0137,1.0137,1
2008-03-14,07:50:00,1.0138,1.0138,1.0135,1.0135,2
2008-03-14,08:00:00,1.0131,1.0131,1.0130,1.0130,5
2008-03-14,08:05:00,1.0130,1.0136,1.0130,1.0136,33
2008-03-14,08:10:00,1.0135,1.0136,1.0135,1.0136,2
2008-03-14,08:15:00,1.0134,1.0134,1.0134,1.0134,1
2008-03-14,08:20:00,1.0133,1.0133,1.0128,1.0128,64
2008-03-14,08:25:00,1.0127,1.0127,1.0124,1.0126,50
2008-03-14,08:30:00,1.0128,1.0128,1.0128,1.0128,3
2008-03-14,08:35:00,1.0130,1.0138,1.0129,1.0129,28
2008-03-14,08:40:00,1.0131,1.0140,1.0130,1.0140,35
2008-03-14,08:45:00,1.0136,1.0136,1.0130,1.0134,22
2008-03-14,08:50:00,1.0135,1.0135,1.0130,1.0130,31
2008-03-14,08:55:00,1.0129,1.0129,1.0126,1.0128,59
2008-03-14,09:00:00,1.0127,1.0130,1.0124,1.0125,27
2008-03-14,09:05:00,1.0126,1.0126,1.0123,1.0123,11
2008-03-14,09:20:00,1.0134,1.0135,1.0134,1.0135,23
2008-03-14,09:25:00,1.0134,1.0137,1.0134,1.0136,8
2008-03-14,09:30:00,1.0141,1.0141,1.0138,1.0138,33
2008-03-14,09:35:00,1.0140,1.0140,1.0140,1.0140,9
2008-03-14,09:40:00,1.0138,1.0138,1.0137,1.0137,17
2008-03-14,09:50:00,1.0139,1.0142,1.0139,1.0142,135
2008-03-14,09:55:00,1.0141,1.0147,1.0141,1.0147,22
2008-03-14,10:00:00,1.0148,1.0150,1.0146,1.0147,37
2008-03-14,10:05:00,1.0149,1.0155,1.0149,1.0152,54
2008-03-14,10:10:00,1.0150,1.0150,1.0150,1.0150,5
2008-03-14,10:20:00,1.0149,1.0149,1.0149,1.0149,1
2008-03-14,10:25:00,1.0148,1.0149,1.0147,1.0147,11
2008-03-14,10:30:00,1.0147,1.0148,1.0147,1.0148,11
2008-03-14,10:40:00,1.0148,1.0148,1.0146,1.0146,17
2008-03-14,10:50:00,1.0147,1.0147,1.0142,1.0142,22
2008-03-14,10:55:00,1.0140,1.0141,1.0140,1.0141,3
2008-03-14,11:15:00,1.0145,1.0145,1.0144,1.0144,26
2008-03-14,11:20:00,1.0144,1.0144,1.0143,1.0143,6
2008-03-14,11:30:00,1.0144,1.0144,1.0144,1.0144,1
2008-03-14,11:40:00,1.0150,1.0150,1.0150,1.0150,2
2008-03-14,11:45:00,1.0149,1.0149,1.0149,1.0149,4
2008-03-14,12:05:00,1.0149,1.0149,1.0149,1.0149,1
2008-03-14,12:15:00,1.0148,1.0151,1.0148,1.0148,26
2008-03-14,12:20:00,1.0152,1.0155,1.0152,1.0155,7
2008-03-14,12:25:00,1.0155,1.0158,1.0155,1.0158,15
2008-03-14,12:30:00,1.0156,1.0156,1.0156,1.0156,4
2008-03-14,12:35:00,1.0160,1.0166,1.0160,1.0162,26
2008-03-14,12:40:00,1.0161,1.0161,1.0145,1.0151,63
2008-03-14,12:45:00,1.0152,1.0152,1.0152,1.0152,2
2008-03-14,12:55:00,1.0160,1.0160,1.0160,1.0160,10
2008-03-14,13:00:00,1.0163,1.0163,1.0160,1.0160,3
2008-03-14,13:05:00,1.0165,1.0165,1.0160,1.0160,5
2008-03-14,13:15:00,1.0161,1.0161,1.0160,1.0160,8
2008-03-14,13:20:00,1.0167,1.0167,1.0162,1.0167,8
2008-03-14,13:25:00,1.0167,1.0168,1.0162,1.0162,21
2008-03-14,13:40:00,1.0164,1.0166,1.0164,1.0165,8
2008-03-14,13:45:00,1.0166,1.0166,1.0166,1.0166,10
2008-03-14,13:50:00,1.0164,1.0164,1.0161,1.0164,9
2008-03-14,13:55:00,1.0166,1.0166,1.0166,1.0166,2
2008-03-14,14:00:00,1.0165,1.0165,1.0162,1.0162,19
2008-03-14,14:10:00,1.0161,1.0161,1.0158,1.0159,14
2008-03-14,14:15:00,1.0164,1.0164,1.0162,1.0162,28
2008-03-14,14:25:00,1.0165,1.0165,1.0165,1.0165,7
2008-03-14,14:30:00,1.0165,1.0165,1.0165,1.0165,1
2008-03-14,14:35:00,1.0165,1.0167,1.0165,1.0167,13
2008-03-14,14:40:00,1.0167,1.0167,1.0152,1.0152,61
2008-03-14,14:45:00,1.0158,1.0161,1.0158,1.0158,9
2008-03-14,14:50:00,1.0160,1.0160,1.0156,1.0156,6
2008-03-14,14:55:00,1.0160,1.0165,1.0160,1.0160,23
2008-03-14,15:05:00,1.0161,1.0163,1.0161,1.0163,8
2008-03-14,15:10:00,1.0162,1.0165,1.0162,1.0165,9
2008-03-14,15:15:00,1.0167,1.0167,1.0166,1.0166,18
2008-03-14,15:20:00,1.0166,1.0166,1.0164,1.0164,14
2008-03-14,15:25:00,1.0165,1.0165,1.0163,1.0163,16
2008-03-14,15:30:00,1.0163,1.0163,1.0162,1.0162,19
2008-03-14,15:35:00,1.0161,1.0161,1.0157,1.0158,16
2008-03-14,15:40:00,1.0157,1.0157,1.0152,1.0152,15
2008-03-14,15:45:00,1.0155,1.0155,1.0155,1.0155,2
2008-03-14,15:50:00,1.0157,1.0157,1.0157,1.0157,1
2008-03-14,15:55:00,1.0155,1.0155,1.0155,1.0155,3
2008-03-14,16:00:00,1.0154,1.0155,1.0152,1.0152,22
2008-03-14,16:05:00,1.0153,1.0153,1.0143,1.0145,92
2008-03-14,16:10:00,1.0143,1.0144,1.0140,1.0143,42
2008-03-14,16:15:00,1.0144,1.0151,1.0141,1.0142,144
2008-03-14,16:20:00,1.0143,1.0145,1.0142,1.0142,66
2008-03-14,16:25:00,1.0151,1.0152,1.0147,1.0147,27
2008-03-14,16:30:00,1.0146,1.0149,1.0144,1.0147,33
2008-03-14,16:35:00,1.0147,1.0149,1.0145,1.0148,79
2008-03-14,16:40:00,1.0147,1.0147,1.0141,1.0144,65
2008-03-14,16:45:00,1.0144,1.0144,1.0143,1.0144,17
2008-03-14,16:50:00,1.0143,1.0143,1.0139,1.0139,31
2008-03-14,16:55:00,1.0138,1.0138,1.0131,1.0133,46
2008-03-14,17:00:00,1.0132,1.0138,1.0131,1.0137,25
2008-03-14,17:05:00,1.0136,1.0149,1.0136,1.0149,205
2008-03-14,17:10:00,1.0147,1.0151,1.0143,1.0145,108
2008-03-14,17:15:00,1.0147,1.0157,1.0147,1.0150,300
2008-03-14,17:20:00,1.0150,1.0152,1.0145,1.0151,145
2008-03-14,17:25:00,1.0154,1.0154,1.0151,1.0151,97
2008-03-14,17:30:00,1.0153,1.0155,1.0146,1.0147,36
2008-03-14,17:35:00,1.0148,1.0148,1.0142,1.0145,18
2008-03-14,17:40:00,1.0144,1.0144,1.0142,1.0142,3
2008-03-14,17:45:00,1.0141,1.0141,1.0140,1.0141,14
2008-03-14,17:50:00,1.0139,1.0142,1.0138,1.0138,66
2008-03-14,17:55:00,1.0139,1.0139,1.0133,1.0137,34
2008-03-14,18:00:00,1.0136,1.0140,1.0135,1.0136,66
2008-03-14,18:05:00,1.0135,1.0135,1.0125,1.0125,154
2008-03-14,18:10:00,1.0125,1.0125,1.0120,1.0121,46
2008-03-14,18:15:00,1.0119,1.0123,1.0118,1.0120,23
2008-03-14,18:20:00,1.0121,1.0133,1.0121,1.0130,194
2008-03-14,18:25:00,1.0132,1.0133,1.0120,1.0120,23
2008-03-14,18:30:00,1.0123,1.0123,1.0120,1.0120,3
2008-03-14,18:35:00,1.0127,1.0128,1.0124,1.0125,21
2008-03-14,18:40:00,1.0126,1.0128,1.0121,1.0121,22
2008-03-14,18:45:00,1.0122,1.0122,1.0118,1.0118,28
2008-03-14,18:50:00,1.0117,1.0120,1.0115,1.0118,41
2008-03-14,18:55:00,1.0124,1.0124,1.0122,1.0123,18
2008-03-14,19:00:00,1.0122,1.0127,1.0117,1.0125,93
2008-03-14,19:05:00,1.0125,1.0128,1.0124,1.0124,79
2008-03-14,19:10:00,1.0122,1.0127,1.0121,1.0122,71
2008-03-14,19:15:00,1.0120,1.0120,1.0105,1.0106,195
2008-03-14,19:20:00,1.0106,1.0109,1.0103,1.0105,107
2008-03-14,19:25:00,1.0105,1.0105,1.0096,1.0104,151
2008-03-14,19:30:00,1.0099,1.0104,1.0095,1.0100,90
2008-03-14,19:35:00,1.0100,1.0108,1.0100,1.0105,83
2008-03-14,19:40:00,1.0107,1.0107,1.0095,1.0100,329
2008-03-14,19:45:00,1.0098,1.0101,1.0089,1.0091,362
2008-03-14,19:50:00,1.0091,1.0091,1.0072,1.0075,706
2008-03-14,19:55:00,1.0075,1.0078,1.0049,1.0050,933
2008-03-14,20:00:00,1.0050,1.0058,1.0026,1.0034,1813
2008-03-14,20:05:00,1.0034,1.0042,1.0031,1.0037,1307
2008-03-14,20:10:00,1.0040,1.0042,1.0035,1.0042,653
2008-03-14,20:15:00,1.0040,1.0042,1.0025,1.0026,430
2008-03-14,20:20:00,1.0027,1.0031,1.0014,1.0022,1143
2008-03-14,20:25:00,1.0021,1.0039,1.0021,1.0039,296
2008-03-14,20:30:00,1.0042,1.0048,1.0028,1.0030,1234
2008-03-14,20:35:00,1.0030,1.0042,1.0029,1.0035,450
2008-03-14,20:40:00,1.0037,1.0042,1.0029,1.0034,509
2008-03-14,20:45:00,1.0034,1.0035,1.0032,1.0035,336
2008-03-14,20:50:00,1.0035,1.0035,1.0023,1.0035,525
2008-03-14,20:55:00,1.0035,1.0046,1.0034,1.0043,352
2008-03-14,21:00:00,1.0044,1.0046,1.0041,1.0041,247
2008-03-14,21:05:00,1.0041,1.0041,1.0035,1.0035,242
2008-03-14,21:10:00,1.0037,1.0041,1.0022,1.0022,675
2008-03-14,21:15:00,1.0023,1.0037,1.0022,1.0034,674
2008-03-14,21:20:00,1.0035,1.0039,1.0032,1.0036,357
2008-03-14,21:25:00,1.0034,1.0039,1.0030,1.0033,595
2008-03-14,21:30:00,1.0033,1.0044,1.0027,1.0042,450
2008-03-14,21:35:00,1.0043,1.0060,1.0043,1.0048,1033
2008-03-14,21:40:00,1.0048,1.0056,1.0043,1.0055,990
2008-03-14,21:45:00,1.0056,1.0056,1.0046,1.0055,471
2008-03-14,21:50:00,1.0054,1.0068,1.0049,1.0068,789
2008-03-14,21:55:00,1.0067,1.0075,1.0059,1.0071,809
2008-03-14,22:00:00,1.0072,1.0105,1.0069,1.0101,1076
2008-03-14,22:05:00,1.0105,1.0126,1.0097,1.0098,1725
2008-03-14,22:10:00,1.0099,1.0107,1.0097,1.0104,1407
2008-03-14,22:15:00,1.0103,1.0111,1.0097,1.0104,1550
2008-03-14,22:20:00,1.0104,1.0113,1.0099,1.0101,1112
2008-03-14,22:25:00,1.0102,1.0110,1.0099,1.0100,428
2008-03-14,22:30:00,1.0099,1.0111,1.0097,1.0100,624
2008-03-14,22:35:00,1.0101,1.0103,1.0094,1.0101,384
2008-03-14,22:40:00,1.0101,1.0111,1.0100,1.0104,604
2008-03-14,22:45:00,1.0103,1.0109,1.0103,1.0106,400
2008-03-14,22:50:00,1.0109,1.0109,1.0099,1.0099,298
2008-03-14,22:55:00,1.0100,1.0105,1.0095,1.0099,727
2008-03-14,23:00:00,1.0098,1.0103,1.0092,1.0092,395
2008-03-14,23:05:00,1.0091,1.0096,1.0080,1.0092,570
2008-03-14,23:10:00,1.0091,1.0092,1.0086,1.0087,259
2008-03-14,23:15:00,1.0087,1.0093,1.0078,1.0078,675
2008-03-14,23:20:00,1.0078,1.0082,1.0071,1.0080,702
2008-03-14,23:25:00,1.0079,1.0080,1.0074,1.0077,364
2008-03-14,23:30:00,1.0076,1.0078,1.0074,1.0076,339
2008-03-14,23:35:00,1.0076,1.0082,1.0074,1.0078,345
2008-03-14,23:40:00,1.0077,1.0082,1.0075,1.0075,205
2008-03-14,23:45:00,1.0075,1.0082,1.0071,1.0082,418
2008-03-14,23:50:00,1.0083,1.0093,1.0083,1.0088,568
2008-03-14,23:55:00,1.0087,1.0117,1.0083,1.0111,1536
2008-03-15,00:00:00,1.0110,1.0112,1.0099,1.0111,452
2008-03-15,00:05:00,1.0110,1.0116,1.0106,1.0112,511
2008-03-15,00:10:00,1.0112,1.0112,1.0103,1.0107,451
2008-03-15,00:15:00,1.0106,1.0110,1.0106,1.0109,138
2008-03-15,00:20:00,1.0109,1.0118,1.0107,1.0116,229
2008-03-15,00:25:00,1.0116,1.0125,1.0110,1.0125,487
2008-03-15,00:30:00,1.0123,1.0124,1.0117,1.0118,331
2008-03-15,00:35:00,1.0119,1.0132,1.0118,1.0129,702
2008-03-15,00:40:00,1.0128,1.0137,1.0125,1.0137,376
2008-03-15,00:45:00,1.0136,1.0136,1.0122,1.0126,265
2008-03-15,00:50:00,1.0125,1.0130,1.0123,1.0127,228
2008-03-15,00:55:00,1.0126,1.0126,1.0102,1.0102,313
2008-03-15,01:00:00,1.0102,1.0112,1.0102,1.0109,183
2008-03-15,01:05:00,1.0109,1.0112,1.0106,1.0110,381
2008-03-15,01:10:00,1.0110,1.0113,1.0102,1.0107,259
2008-03-15,01:15:00,1.0107,1.0107,1.0101,1.0104,92
2008-03-15,01:20:00,1.0103,1.0110,1.0103,1.0109,125
2008-03-15,01:25:00,1.0108,1.0112,1.0107,1.0108,134
2008-03-15,01:30:00,1.0108,1.0112,1.0107,1.0109,190
2008-03-15,01:35:00,1.0110,1.0116,1.0107,1.0110,260
2008-03-15,01:40:00,1.0109,1.0119,1.0103,1.0110,292
2008-03-15,01:45:00,1.0110,1.0121,1.0105,1.0116,109
2008-03-15,01:50:00,1.0116,1.0121,1.0115,1.0120,158
2008-03-15,01:55:00,1.0119,1.0123,1.0117,1.0119,236
2008-03-15,02:00:00,1.0118,1.0122,1.0110,1.0121,334
2008-03-15,02:05:00,1.0121,1.0123,1.0116,1.0119,211
2008-03-15,02:10:00,1.0119,1.0120,1.0114,1.0118,121
2008-03-15,02:15:00,1.0119,1.0126,1.0116,1.0126,141
2008-03-15,02:20:00,1.0123,1.0129,1.0116,1.0117,396
2008-03-15,02:25:00,1.0117,1.0123,1.0111,1.0111,521
2008-03-15,02:30:00,1.0110,1.0116,1.0110,1.0113,219
2008-03-15,02:35:00,1.0113,1.0124,1.0111,1.0119,532
2008-03-15,02:40:00,1.0118,1.0140,1.0117,1.0140,517
2008-03-15,02:45:00,1.0139,1.0139,1.0126,1.0127,121
2008-03-15,02:50:00,1.0126,1.0127,1.0124,1.0126,24
2008-03-15,02:55:00,1.0125,1.0132,1.0117,1.0118,348
2008-03-15,03:00:00,1.0115,1.0123,1.0115,1.0123,141
2008-03-15,03:05:00,1.0121,1.0123,1.0120,1.0121,29
2008-03-15,03:10:00,1.0122,1.0122,1.0111,1.0115,162
2008-03-15,03:15:00,1.0113,1.0124,1.0112,1.0124,126
2008-03-15,03:20:00,1.0123,1.0124,1.0121,1.0121,64
2008-03-15,03:25:00,1.0120,1.0131,1.0120,1.0130,85
2008-03-15,03:30:00,1.0125,1.0129,1.0125,1.0127,39
2008-03-15,03:35:00,1.0128,1.0130,1.0126,1.0130,22
2008-03-15,03:40:00,1.0126,1.0132,1.0126,1.0127,12
2008-03-15,03:45:00,1.0125,1.0125,1.0116,1.0116,41
2008-03-15,03:50:00,1.0119,1.0126,1.0118,1.0124,24
2008-03-15,03:55:00,1.0124,1.0124,1.0117,1.0122,17
2008-03-15,04:00:00,1.0117,1.0117,1.0113,1.0114,42
2008-03-15,04:05:00,1.0117,1.0119,1.0117,1.0119,11
2008-03-15,04:10:00,1.0119,1.0136,1.0119,1.0129,63
2008-03-15,04:15:00,1.0133,1.0137,1.0133,1.0137,37
2008-03-15,04:20:00,1.0137,1.0140,1.0137,1.0140,19
2008-03-15,04:25:00,1.0140,1.0140,1.0135,1.0135,29
2008-03-15,04:30:00,1.0140,1.0142,1.0140,1.0142,13
2008-03-15,04:35:00,1.0133,1.0133,1.0133,1.0133,2
2008-03-15,04:40:00,1.0129,1.0129,1.0110,1.0111,65
2008-03-15,04:45:00,1.0111,1.0111,1.0096,1.0096,103
2008-03-15,04:50:00,1.0101,1.0104,1.0096,1.0096,14
2008-03-15,04:55:00,1.0097,1.0104,1.0079,1.0079,241
2008-03-15,05:05:00,1.0121,1.0121,1.0121,1.0121,1
2008-03-17,04:00:00,1.0089,1.0094,1.0078,1.0081,12
2008-03-17,04:05:00,1.0083,1.0083,1.0080,1.0080,3
2008-03-17,04:10:00,1.0084,1.0084,1.0084,1.0084,2
2008-03-17,04:15:00,1.0085,1.0085,1.0085,1.0085,1
2008-03-17,04:30:00,1.0086,1.0086,1.0086,1.0086,1
2008-03-17,04:35:00,1.0090,1.0090,1.0090,1.0090,1
2008-03-17,04:45:00,1.0090,1.0091,1.0090,1.0091,11
2008-03-17,04:50:00,1.0091,1.0091,1.0091,1.0091,20
2008-03-17,04:55:00,1.0092,1.0094,1.0092,1.0094,13
2008-03-17,05:00:00,1.0094,1.0094,1.0094,1.0094,8
2008-03-17,05:05:00,1.0096,1.0096,1.0096,1.0096,4
2008-03-17,05:10:00,1.0094,1.0094,1.0092,1.0092,8
2008-03-17,05:20:00,1.0096,1.0096,1.0095,1.0096,12
2008-03-17,05:25:00,1.0094,1.0097,1.0094,1.0097,7
2008-03-17,05:30:00,1.0093,1.0093,1.0093,1.0093,1
2008-03-17,05:40:00,1.0097,1.0097,1.0095,1.0095,2
2008-03-17,05:45:00,1.0095,1.0096,1.0095,1.0096,2
2008-03-17,05:50:00,1.0098,1.0106,1.0098,1.0106,18
2008-03-17,05:55:00,1.0105,1.0105,1.0102,1.0102,2
2008-03-17,06:00:00,1.0102,1.0108,1.0102,1.0107,43
2008-03-17,06:05:00,1.0102,1.0107,1.0101,1.0106,83
2008-03-17,06:10:00,1.0106,1.0111,1.0105,1.0105,134
2008-03-17,06:15:00,1.0104,1.0114,1.0101,1.0108,181
2008-03-17,06:20:00,1.0107,1.0119,1.0107,1.0115,72
2008-03-17,06:25:00,1.0112,1.0112,1.0112,1.0112,4
2008-03-17,06:30:00,1.0112,1.0115,1.0109,1.0109,14
2008-03-17,06:35:00,1.0108,1.0108,1.0108,1.0108,2
2008-03-17,06:40:00,1.0115,1.0115,1.0115,1.0115,30
2008-03-17,06:45:00,1.0116,1.0116,1.0110,1.0110,12
2008-03-17,06:55:00,1.0112,1.0117,1.0112,1.0117,4
2008-03-17,07:00:00,1.0119,1.0123,1.0119,1.0120,15
2008-03-17,07:05:00,1.0122,1.0123,1.0120,1.0120,23
2008-03-17,07:10:00,1.0120,1.0120,1.0111,1.0114,33
2008-03-17,07:15:00,1.0114,1.0117,1.0110,1.0110,17
2008-03-17,07:20:00,1.0114,1.0114,1.0114,1.0114,10
2008-03-17,07:25:00,1.0114,1.0115,1.0110,1.0111,46
2008-03-17,07:30:00,1.0113,1.0113,1.0104,1.0109,162
2008-03-17,07:35:00,1.0105,1.0109,1.0102,1.0102,114
2008-03-17,07:40:00,1.0102,1.0109,1.0101,1.0101,198
2008-03-17,07:45:00,1.0107,1.0113,1.0107,1.0113,2
2008-03-17,07:50:00,1.0106,1.0112,1.0081,1.0084,312
2008-03-17,07:55:00,1.0084,1.0106,1.0081,1.0084,336
2008-03-17,08:00:00,1.0089,1.0099,1.0083,1.0093,135
2008-03-17,08:05:00,1.0095,1.0099,1.0087,1.0087,150
2008-03-17,08:10:00,1.0090,1.0094,1.0083,1.0083,53
2008-03-17,08:15:00,1.0083,1.0087,1.0072,1.0080,333
2008-03-17,08:20:00,1.0081,1.0088,1.0066,1.0066,365
2008-03-17,08:25:00,1.0066,1.0077,1.0055,1.0062,348
2008-03-17,08:30:00,1.0062,1.0066,1.0020,1.0048,635
2008-03-17,08:35:00,1.0048,1.0059,1.0044,1.0048,526
2008-03-17,08:40:00,1.0048,1.0068,1.0048,1.0063,268
2008-03-17,08:45:00,1.0063,1.0066,1.0041,1.0051,512
2008-03-17,08:50:00,1.0054,1.0057,1.0045,1.0050,63
2008-03-17,08:55:00,1.0055,1.0055,1.0041,1.0048,179
2008-03-17,09:00:00,1.0052,1.0052,1.0041,1.0041,94
2008-03-17,09:05:00,1.0046,1.0048,1.0039,1.0048,60
2008-03-17,09:10:00,1.0048,1.0051,1.0047,1.0051,32
2008-03-17,09:15:00,1.0051,1.0054,1.0046,1.0054,69
2008-03-17,09:20:00,1.0047,1.0047,1.0046,1.0046,10
2008-03-17,09:25:00,1.0047,1.0052,1.0046,1.0052,20
2008-03-17,09:30:00,1.0049,1.0049,1.0044,1.0044,59
2008-03-17,09:35:00,1.0050,1.0052,1.0048,1.0051,20
2008-03-17,09:40:00,1.0048,1.0055,1.0044,1.0052,21
2008-03-17,09:45:00,1.0051,1.0055,1.0050,1.0055,11
2008-03-17,09:50:00,1.0057,1.0057,1.0056,1.0056,8
2008-03-17,09:55:00,1.0057,1.0067,1.0057,1.0067,41
2008-03-17,10:00:00,1.0068,1.0068,1.0057,1.0058,9
2008-03-17,10:05:00,1.0061,1.0061,1.0057,1.0059,4
2008-03-17,10:10:00,1.0059,1.0061,1.0058,1.0061,31
2008-03-17,10:15:00,1.0059,1.0059,1.0048,1.0048,117
2008-03-17,10:20:00,1.0047,1.0054,1.0032,1.0043,154
2008-03-17,10:25:00,1.0043,1.0043,1.0034,1.0040,117
2008-03-17,10:30:00,1.0040,1.0042,1.0039,1.0041,66
2008-03-17,10:35:00,1.0040,1.0042,1.0024,1.0024,96
2008-03-17,10:40:00,1.0024,1.0032,1.0023,1.0030,78
2008-03-17,10:45:00,1.0036,1.0049,1.0035,1.0045,52
2008-03-17,10:50:00,1.0046,1.0047,1.0039,1.0047,37
2008-03-17,10:55:00,1.0045,1.0050,1.0040,1.0041,26
2008-03-17,11:00:00,1.0044,1.0050,1.0044,1.0050,36
2008-03-17,11:05:00,1.0047,1.0048,1.0040,1.0048,40
2008-03-17,11:10:00,1.0045,1.0045,1.0038,1.0038,26
2008-03-17,11:15:00,1.0044,1.0049,1.0036,1.0036,37
2008-03-17,11:20:00,1.0045,1.0045,1.0040,1.0044,5
2008-03-17,11:25:00,1.0050,1.0050,1.0050,1.0050,1
2008-03-17,11:30:00,1.0046,1.0046,1.0046,1.0046,1
2008-03-17,11:35:00,1.0056,1.0057,1.0056,1.0057,2
2008-03-17,11:40:00,1.0054,1.0054,1.0054,1.0054,1
2008-03-17,11:50:00,1.0055,1.0055,1.0055,1.0055,1
2008-03-17,11:55:00,1.0055,1.0055,1.0048,1.0048,11
2008-03-17,12:00:00,1.0048,1.0049,1.0044,1.0044,82
2008-03-17,12:10:00,1.0051,1.0058,1.0045,1.0050,29
2008-03-17,12:15:00,1.0056,1.0059,1.0048,1.0056,13
2008-03-17,12:20:00,1.0057,1.0061,1.0057,1.0059,6
2008-03-17,12:25:00,1.0059,1.0063,1.0058,1.0060,19
2008-03-17,12:30:00,1.0065,1.0065,1.0061,1.0061,15
2008-03-17,12:35:00,1.0066,1.0071,1.0066,1.0066,38
2008-03-17,12:40:00,1.0066,1.0066,1.0065,1.0065,3
2008-03-17,12:45:00,1.0066,1.0070,1.0066,1.0070,3
2008-03-17,12:50:00,1.0066,1.0066,1.0060,1.0061,14
2008-03-17,12:55:00,1.0065,1.0065,1.0060,1.0060,5
2008-03-17,13:00:00,1.0059,1.0059,1.0058,1.0058,2
2008-03-17,13:05:00,1.0060,1.0060,1.0060,1.0060,1
2008-03-17,13:10:00,1.0058,1.0058,1.0056,1.0056,3
2008-03-17,13:30:00,1.0055,1.0055,1.0055,1.0055,1
2008-03-17,13:45:00,1.0052,1.0052,1.0046,1.0046,5
2008-03-17,13:50:00,1.0050,1.0050,1.0050,1.0050,1
2008-03-17,13:55:00,1.0050,1.0051,1.0050,1.0051,3
2008-03-17,14:00:00,1.0051,1.0053,1.0051,1.0051,24
2008-03-17,14:05:00,1.0053,1.0060,1.0053,1.0059,6
2008-03-17,14:10:00,1.0057,1.0057,1.0052,1.0055,13
2008-03-17,14:20:00,1.0062,1.0062,1.0062,1.0062,1
2008-03-17,14:25:00,1.0057,1.0057,1.0057,1.0057,1
2008-03-17,14:40:00,1.0056,1.0064,1.0056,1.0056,18
2008-03-17,14:45:00,1.0061,1.0061,1.0061,1.0061,1
2008-03-17,14:50:00,1.0059,1.0061,1.0059,1.0061,24
2008-03-17,15:00:00,1.0056,1.0056,1.0053,1.0055,22
2008-03-17,15:05:00,1.0055,1.0055,1.0052,1.0054,35
2008-03-17,15:10:00,1.0056,1.0056,1.0048,1.0051,97
2008-03-17,15:15:00,1.0054,1.0064,1.0053,1.0054,104
2008-03-17,15:20:00,1.0054,1.0054,1.0048,1.0049,24
2008-03-17,15:25:00,1.0047,1.0048,1.0043,1.0043,80
2008-03-17,15:30:00,1.0041,1.0052,1.0040,1.0052,39
2008-03-17,15:35:00,1.0052,1.0059,1.0051,1.0052,66
2008-03-17,15:40:00,1.0051,1.0051,1.0029,1.0032,110
2008-03-17,15:45:00,1.0033,1.0041,1.0028,1.0041,114
2008-03-17,15:50:00,1.0040,1.0044,1.0037,1.0044,118
2008-03-17,15:55:00,1.0044,1.0047,1.0035,1.0035,56
2008-03-17,16:00:00,1.0034,1.0034,1.0021,1.0030,114
2008-03-17,16:05:00,1.0034,1.0037,1.0031,1.0037,132
2008-03-17,16:10:00,1.0037,1.0045,1.0034,1.0036,119
2008-03-17,16:15:00,1.0037,1.0050,1.0037,1.0047,72
2008-03-17,16:25:00,1.0041,1.0049,1.0041,1.0042,46
2008-03-17,16:30:00,1.0041,1.0042,1.0041,1.0041,23
2008-03-17,16:35:00,1.0043,1.0054,1.0043,1.0053,52
2008-03-17,16:40:00,1.0053,1.0058,1.0051,1.0051,74
2008-03-17,16:45:00,1.0052,1.0052,1.0047,1.0050,30
2008-03-17,16:50:00,1.0048,1.0048,1.0046,1.0048,71
2008-03-17,16:55:00,1.0036,1.0037,1.0027,1.0027,55
2008-03-17,17:00:00,1.0028,1.0043,1.0026,1.0042,145
2008-03-17,17:05:00,1.0042,1.0057,1.0038,1.0055,110
2008-03-17,17:10:00,1.0054,1.0063,1.0049,1.0063,98
2008-03-17,17:15:00,1.0064,1.0066,1.0059,1.0062,206
2008-03-17,17:20:00,1.0064,1.0065,1.0063,1.0065,38
2008-03-17,17:25:00,1.0061,1.0063,1.0059,1.0061,57
2008-03-17,17:30:00,1.0062,1.0063,1.0059,1.0060,23
2008-03-17,17:35:00,1.0057,1.0070,1.0057,1.0070,183
2008-03-17,17:40:00,1.0070,1.0093,1.0070,1.0080,415
2008-03-17,17:45:00,1.0082,1.0087,1.0080,1.0082,65
2008-03-17,17:50:00,1.0083,1.0086,1.0083,1.0086,5
2008-03-17,17:55:00,1.0085,1.0093,1.0085,1.0089,67
2008-03-17,18:00:00,1.0090,1.0104,1.0089,1.0095,331
2008-03-17,18:05:00,1.0094,1.0110,1.0092,1.0110,257
2008-03-17,18:10:00,1.0111,1.0113,1.0104,1.0106,177
2008-03-17,18:15:00,1.0105,1.0105,1.0103,1.0104,58
2008-03-17,18:20:00,1.0105,1.0106,1.0096,1.0096,92
2008-03-17,18:25:00,1.0096,1.0100,1.0089,1.0100,131
2008-03-17,18:30:00,1.0101,1.0101,1.0092,1.0096,82
2008-03-17,18:35:00,1.0097,1.0097,1.0092,1.0092,87
2008-03-17,18:40:00,1.0091,1.0095,1.0091,1.0095,47
2008-03-17,18:45:00,1.0093,1.0093,1.0083,1.0083,88
2008-03-17,18:50:00,1.0083,1.0087,1.0083,1.0083,55
2008-03-17,18:55:00,1.0084,1.0089,1.0076,1.0089,181
2008-03-17,19:00:00,1.0084,1.0088,1.0083,1.0085,42
2008-03-17,19:05:00,1.0086,1.0087,1.0080,1.0082,131
2008-03-17,19:10:00,1.0083,1.0087,1.0078,1.0079,237
2008-03-17,19:15:00,1.0079,1.0080,1.0077,1.0079,106
2008-03-17,19:20:00,1.0078,1.0079,1.0070,1.0072,148
2008-03-17,19:25:00,1.0072,1.0074,1.0061,1.0061,200
2008-03-17,19:30:00,1.0067,1.0076,1.0063,1.0076,76
2008-03-17,19:35:00,1.0076,1.0078,1.0068,1.0078,153
2008-03-17,19:40:00,1.0078,1.0078,1.0074,1.0076,77
2008-03-17,19:45:00,1.0081,1.0085,1.0079,1.0084,104
2008-03-17,19:50:00,1.0084,1.0089,1.0077,1.0084,144
2008-03-17,19:55:00,1.0081,1.0084,1.0059,1.0061,233
2008-03-17,20:00:00,1.0061,1.0061,1.0047,1.0056,228
2008-03-17,20:05:00,1.0055,1.0055,1.0051,1.0051,71
2008-03-17,20:10:00,1.0051,1.0051,1.0040,1.0041,259
2008-03-17,20:15:00,1.0041,1.0052,1.0039,1.0045,349
2008-03-17,20:20:00,1.0047,1.0051,1.0041,1.0047,579
2008-03-17,20:25:00,1.0049,1.0055,1.0025,1.0036,361
2008-03-17,20:30:00,1.0037,1.0041,1.0030,1.0033,488
2008-03-17,20:35:00,1.0034,1.0038,1.0020,1.0023,802
2008-03-17,20:40:00,1.0022,1.0024,0.9979,0.9998,1917
2008-03-17,20:45:00,0.9998,1.0002,0.9994,0.9999,1424
2008-03-17,20:50:00,1.0000,1.0012,0.9998,1.0009,724
2008-03-17,20:55:00,1.0010,1.0031,1.0010,1.0029,488
2008-03-17,21:00:00,1.0030,1.0040,1.0027,1.0036,849
2008-03-17,21:05:00,1.0036,1.0038,1.0034,1.0034,573
2008-03-17,21:10:00,1.0034,1.0036,1.0027,1.0030,310
2008-03-17,21:15:00,1.0028,1.0030,1.0021,1.0026,293
2008-03-17,21:20:00,1.0026,1.0029,1.0011,1.0024,484
2008-03-17,21:25:00,1.0025,1.0028,1.0019,1.0027,449
2008-03-17,21:30:00,1.0030,1.0032,1.0022,1.0031,486
2008-03-17,21:35:00,1.0031,1.0035,1.0019,1.0022,776
2008-03-17,21:40:00,1.0023,1.0041,1.0023,1.0039,476
2008-03-17,21:45:00,1.0039,1.0053,1.0035,1.0051,939
2008-03-17,21:50:00,1.0052,1.0072,1.0049,1.0056,779
2008-03-17,21:55:00,1.0058,1.0059,1.0040,1.0044,726
2008-03-17,22:00:00,1.0046,1.0053,1.0042,1.0048,321
2008-03-17,22:05:00,1.0048,1.0052,1.0038,1.0039,672
2008-03-17,22:10:00,1.0039,1.0042,1.0037,1.0039,369
2008-03-17,22:15:00,1.0038,1.0038,1.0025,1.0035,448
2008-03-17,22:20:00,1.0033,1.0036,1.0031,1.0034,183
2008-03-17,22:25:00,1.0034,1.0037,1.0026,1.0026,237
2008-03-17,22:30:00,1.0026,1.0029,1.0021,1.0022,224
2008-03-17,22:35:00,1.0022,1.0028,1.0021,1.0028,258
2008-03-17,22:40:00,1.0027,1.0045,1.0021,1.0043,389
2008-03-17,22:45:00,1.0043,1.0044,1.0034,1.0040,718
2008-03-17,22:50:00,1.0041,1.0046,1.0035,1.0036,149
2008-03-17,22:55:00,1.0038,1.0040,1.0031,1.0033,243
2008-03-17,23:00:00,1.0034,1.0036,1.0031,1.0035,154
2008-03-17,23:05:00,1.0035,1.0043,1.0033,1.0040,126
2008-03-17,23:10:00,1.0040,1.0040,1.0033,1.0033,203
2008-03-17,23:15:00,1.0033,1.0035,1.0013,1.0023,671
2008-03-17,23:20:00,1.0022,1.0029,1.0022,1.0024,402
2008-03-17,23:25:00,1.0025,1.0025,1.0021,1.0025,236
2008-03-17,23:30:00,1.0025,1.0027,1.0021,1.0024,144
2008-03-17,23:35:00,1.0025,1.0026,1.0018,1.0026,214
2008-03-17,23:40:00,1.0025,1.0027,1.0016,1.0023,548
2008-03-17,23:45:00,1.0021,1.0026,1.0019,1.0021,158
2008-03-17,23:50:00,1.0020,1.0023,1.0016,1.0017,221
2008-03-17,23:55:00,1.0018,1.0020,0.9988,1.0001,797
2008-03-18,00:00:00,0.9997,0.9999,0.9980,0.9989,1057
2008-03-18,00:05:00,0.9987,0.9999,0.9985,0.9996,485
2008-03-18,00:10:00,0.9996,1.0006,0.9994,0.9998,266
2008-03-18,00:15:00,0.9999,1.0001,0.9989,0.9990,303
2008-03-18,00:20:00,0.9990,0.9997,0.9986,0.9986,225
2008-03-18,00:25:00,0.9984,0.9997,0.9982,0.9994,322
2008-03-18,00:30:00,0.9993,0.9993,0.9984,0.9986,171
2008-03-18,00:35:00,0.9985,0.9989,0.9985,0.9986,212
2008-03-18,00:40:00,0.9986,0.9989,0.9980,0.9989,393
2008-03-18,00:45:00,0.9989,0.9997,0.9987,0.9989,150
2008-03-18,00:50:00,0.9990,0.9996,0.9988,0.9990,283
2008-03-18,00:55:00,0.9991,0.9994,0.9986,0.9991,209
2008-03-18,01:00:00,0.9990,0.9993,0.9988,0.9991,162
2008-03-18,01:05:00,0.9990,0.9990,0.9982,0.9986,233
2008-03-18,01:10:00,0.9988,0.9988,0.9984,0.9984,30
2008-03-18,01:15:00,0.9985,0.9988,0.9980,0.9983,287
2008-03-18,01:20:00,0.9983,0.9983,0.9976,0.9979,498
2008-03-18,01:25:00,0.9979,0.9982,0.9975,0.9980,467
2008-03-18,01:30:00,0.9982,0.9983,0.9976,0.9977,131
2008-03-18,01:35:00,0.9977,0.9980,0.9971,0.9972,769
2008-03-18,01:40:00,0.9972,0.9972,0.9949,0.9970,777
2008-03-18,01:45:00,0.9973,0.9980,0.9969,0.9979,598
2008-03-18,01:50:00,0.9980,0.9986,0.9973,0.9978,248
2008-03-18,01:55:00,0.9977,0.9977,0.9967,0.9974,374
2008-03-18,02:00:00,0.9973,0.9982,0.9961,0.9978,600
2008-03-18,02:05:00,0.9981,0.9991,0.9980,0.9986,173
2008-03-18,02:10:00,0.9988,0.9988,0.9978,0.9979,133
2008-03-18,02:15:00,0.9978,0.9978,0.9972,0.9972,181
2008-03-18,02:20:00,0.9974,0.9976,0.9968,0.9969,144
2008-03-18,02:25:00,0.9969,0.9972,0.9965,0.9967,244
2008-03-18,02:30:00,0.9968,0.9973,0.9967,0.9972,285
2008-03-18,02:35:00,0.9972,0.9980,0.9972,0.9979,293
2008-03-18,02:40:00,0.9977,0.9978,0.9973,0.9973,122
2008-03-18,02:45:00,0.9973,0.9977,0.9967,0.9970,174
2008-03-18,02:50:00,0.9968,0.9970,0.9965,0.9966,633
2008-03-18,02:55:00,0.9965,0.9969,0.9963,0.9966,411
2008-03-18,03:00:00,0.9966,0.9978,0.9966,0.9975,291
2008-03-18,03:05:00,0.9977,0.9979,0.9972,0.9974,89
2008-03-18,03:10:00,0.9975,0.9976,0.9972,0.9973,25
2008-03-18,03:15:00,0.9975,0.9976,0.9973,0.9976,79
2008-03-18,03:20:00,0.9978,0.9985,0.9976,0.9983,155
2008-03-18,03:25:00,0.9983,0.9986,0.9982,0.9984,128
2008-03-18,03:30:00,0.9984,0.9987,0.9984,0.9987,31
2008-03-18,03:35:00,0.9988,1.0000,0.9987,0.9998,84
2008-03-18,03:40:00,0.9998,0.9999,0.9991,0.9993,51
2008-03-18,03:45:00,0.9992,0.9993,0.9985,0.9985,150
2008-03-18,03:50:00,0.9984,0.9991,0.9984,0.9988,109
2008-03-18,03:55:00,0.9988,0.9988,0.9982,0.9983,33
2008-03-18,04:00:00,0.9984,0.9989,0.9982,0.9984,25
2008-03-18,04:05:00,0.9985,0.9985,0.9973,0.9977,48
2008-03-18,04:10:00,0.9984,0.9984,0.9984,0.9984,1
2008-03-18,04:15:00,0.9984,0.9984,0.9982,0.9982,5
2008-03-18,04:20:00,0.9983,0.9983,0.9980,0.9981,30
2008-03-18,04:25:00,0.9980,0.9980,0.9980,0.9980,1
2008-03-18,04:30:00,0.9987,0.9987,0.9987,0.9987,2
2008-03-18,04:35:00,0.9989,0.9993,0.9986,0.9990,32
2008-03-18,04:40:00,0.9993,0.9994,0.9991,0.9994,10
2008-03-18,04:45:00,0.9994,0.9995,0.9994,0.9995,4
2008-03-18,04:50:00,0.9996,1.0006,0.9996,1.0006,71
2008-03-18,04:55:00,0.9997,1.0002,0.9997,0.9999,20
2008-03-18,05:05:00,0.9967,0.9967,0.9967,0.9967,1
2008-03-18,06:10:00,0.9991,0.9991,0.9989,0.9991,8
2008-03-18,06:15:00,0.9999,0.9999,0.9997,0.9997,13
2008-03-18,06:20:00,0.9997,0.9997,0.9997,0.9997,1
2008-03-18,06:25:00,1.0003,1.0003,1.0002,1.0002,11
2008-03-18,06:30:00,1.0002,1.0005,1.0000,1.0005,27
2008-03-18,06:35:00,1.0004,1.0004,1.0001,1.0001,4
2008-03-18,06:55:00,1.0003,1.0015,1.0003,1.0015,97
2008-03-18,07:00:00,1.0015,1.0020,1.0004,1.0015,193
2008-03-18,07:05:00,1.0017,1.0023,1.0013,1.0019,174
2008-03-18,07:10:00,1.0015,1.0025,1.0014,1.0021,110
2008-03-18,07:15:00,1.0017,1.0024,1.0017,1.0022,216
2008-03-18,07:20:00,1.0022,1.0023,1.0022,1.0022,80
2008-03-18,07:25:00,1.0020,1.0020,1.0020,1.0020,4
2008-03-18,07:30:00,1.0020,1.0024,1.0016,1.0024,19
2008-03-18,07:40:00,1.0021,1.0021,1.0017,1.0017,10
2008-03-18,07:45:00,1.0018,1.0021,1.0018,1.0021,2
2008-03-18,07:50:00,1.0025,1.0033,1.0025,1.0030,18
2008-03-18,07:55:00,1.0032,1.0033,1.0030,1.0030,157
2008-03-18,08:00:00,1.0030,1.0032,1.0030,1.0031,60
2008-03-18,08:05:00,1.0031,1.0031,1.0018,1.0022,40
2008-03-18,08:10:00,1.0022,1.0022,1.0022,1.0022,1
2008-03-18,08:15:00,1.0020,1.0025,1.0020,1.0025,4
2008-03-18,08:20:00,1.0023,1.0023,1.0023,1.0023,1
2008-03-18,08:25:00,1.0023,1.0023,1.0023,1.0023,1
2008-03-18,08:30:00,1.0021,1.0025,1.0021,1.0023,12
2008-03-18,08:40:00,1.0020,1.0022,1.0020,1.0022,12
2008-03-18,08:45:00,1.0020,1.0020,1.0018,1.0018,11
2008-03-18,08:50:00,1.0015,1.0015,1.0012,1.0012,5
2008-03-18,08:55:00,1.0020,1.0021,1.0020,1.0021,8
2008-03-18,09:00:00,1.0021,1.0021,1.0017,1.0017,12
2008-03-18,09:15:00,1.0014,1.0014,1.0014,1.0014,3
2008-03-18,09:20:00,1.0013,1.0013,1.0013,1.0013,2
2008-03-18,09:25:00,1.0014,1.0014,1.0014,1.0014,3
2008-03-18,09:30:00,1.0016,1.0016,1.0016,1.0016,1
2008-03-18,09:35:00,1.0018,1.0018,1.0018,1.0018,2
2008-03-18,09:40:00,1.0018,1.0018,1.0015,1.0015,5
2008-03-18,09:45:00,1.0020,1.0022,1.0020,1.0022,10
2008-03-18,09:50:00,1.0018,1.0019,1.0018,1.0019,20
2008-03-18,09:55:00,1.0020,1.0020,1.0010,1.0011,15
2008-03-18,10:00:00,1.0011,1.0015,1.0011,1.0015,6
2008-03-18,10:05:00,1.0020,1.0020,1.0016,1.0018,8
2008-03-18,10:10:00,1.0017,1.0019,1.0017,1.0019,9
2008-03-18,10:20:00,1.0021,1.0021,1.0021,1.0021,7
2008-03-18,10:35:00,1.0018,1.0018,1.0017,1.0017,2
2008-03-18,10:40:00,1.0018,1.0018,1.0018,1.0018,1
2008-03-18,10:50:00,1.0019,1.0020,1.0019,1.0020,3
2008-03-18,11:05:00,1.0020,1.0020,1.0020,1.0020,2
2008-03-18,11:10:00,1.0020,1.0025,1.0020,1.0025,15
2008-03-18,11:15:00,1.0024,1.0033,1.0024,1.0031,33
2008-03-18,11:20:00,1.0031,1.0033,1.0031,1.0033,7
2008-03-18,11:25:00,1.0034,1.0041,1.0034,1.0037,90
2008-03-18,11:30:00,1.0037,1.0045,1.0037,1.0044,230
2008-03-18,11:35:00,1.0044,1.0045,1.0041,1.0044,47
2008-03-18,11:40:00,1.0043,1.0045,1.0041,1.0044,48
2008-03-18,11:45:00,1.0044,1.0045,1.0041,1.0045,15
2008-03-18,11:50:00,1.0043,1.0043,1.0043,1.0043,1
2008-03-18,11:55:00,1.0038,1.0038,1.0034,1.0034,2
2008-03-18,12:00:00,1.0034,1.0034,1.0033,1.0034,19
2008-03-18,12:05:00,1.0034,1.0034,1.0034,1.0034,7
2008-03-18,12:10:00,1.0035,1.0035,1.0033,1.0034,5
2008-03-18,12:15:00,1.0036,1.0036,1.0036,1.0036,1
2008-03-18,12:20:00,1.0035,1.0035,1.0035,1.0035,1
2008-03-18,12:25:00,1.0033,1.0034,1.0033,1.0034,2
2008-03-18,12:45:00,1.0040,1.0040,1.0040,1.0040,4
2008-03-18,12:50:00,1.0040,1.0042,1.0039,1.0042,5
2008-03-18,12:55:00,1.0044,1.0045,1.0044,1.0044,16
2008-03-18,13:00:00,1.0044,1.0044,1.0044,1.0044,1
2008-03-18,13:05:00,1.0044,1.0044,1.0044,1.0044,3
2008-03-18,13:10:00,1.0038,1.0044,1.0038,1.0044,11
2008-03-18,13:15:00,1.0040,1.0053,1.0040,1.0053,58
2008-03-18,13:20:00,1.0053,1.0057,1.0042,1.0049,68
2008-03-18,13:25:00,1.0048,1.0050,1.0043,1.0045,84
2008-03-18,13:30:00,1.0045,1.0060,1.0043,1.0059,31
2008-03-18,13:35:00,1.0046,1.0046,1.0042,1.0045,8
2008-03-18,13:40:00,1.0042,1.0045,1.0038,1.0042,10
2008-03-18,14:00:00,1.0035,1.0035,1.0035,1.0035,7
2008-03-18,14:05:00,1.0032,1.0035,1.0028,1.0035,11
2008-03-18,14:15:00,1.0032,1.0032,1.0032,1.0032,4
2008-03-18,14:20:00,1.0030,1.0033,1.0030,1.0033,9
2008-03-18,14:25:00,1.0034,1.0034,1.0032,1.0032,11
2008-03-18,14:30:00,1.0036,1.0036,1.0036,1.0036,2
2008-03-18,14:45:00,1.0039,1.0043,1.0039,1.0043,53
2008-03-18,14:55:00,1.0045,1.0048,1.0035,1.0040,24
2008-03-18,15:00:00,1.0033,1.0042,1.0033,1.0042,90
2008-03-18,15:05:00,1.0033,1.0033,1.0022,1.0022,40
2008-03-18,15:10:00,1.0027,1.0036,1.0023,1.0035,84
2008-03-18,15:15:00,1.0026,1.0027,1.0026,1.0027,11
2008-03-18,15:20:00,1.0028,1.0030,1.0028,1.0028,32
2008-03-18,15:25:00,1.0028,1.0029,1.0027,1.0029,4
2008-03-18,15:30:00,1.0033,1.0033,1.0033,1.0033,25
2008-03-18,15:35:00,1.0033,1.0034,1.0033,1.0034,34
2008-03-18,15:40:00,1.0036,1.0038,1.0028,1.0038,58
2008-03-18,15:45:00,1.0031,1.0043,1.0027,1.0043,63
2008-03-18,15:50:00,1.0040,1.0054,1.0040,1.0048,39
2008-03-18,16:00:00,1.0046,1.0046,1.0042,1.0042,13
2008-03-18,16:05:00,1.0042,1.0045,1.0029,1.0033,268
2008-03-18,16:10:00,1.0032,1.0032,1.0019,1.0023,259
2008-03-18,16:15:00,1.0025,1.0026,1.0025,1.0025,24
2008-03-18,16:20:00,1.0025,1.0026,1.0017,1.0026,172
2008-03-18,16:25:00,1.0021,1.0026,1.0021,1.0026,14
2008-03-18,16:30:00,1.0028,1.0030,1.0026,1.0026,19
2008-03-18,16:35:00,1.0029,1.0029,1.0029,1.0029,50
2008-03-18,16:40:00,1.0032,1.0034,1.0027,1.0032,93
2008-03-18,16:45:00,1.0028,1.0030,1.0028,1.0030,20
2008-03-18,16:50:00,1.0025,1.0026,1.0019,1.0019,235
2008-03-18,16:55:00,1.0018,1.0020,0.9992,1.0004,322
2008-03-18,17:00:00,0.9999,1.0003,0.9991,0.9995,259
2008-03-18,17:05:00,0.9997,1.0004,0.9996,0.9998,38
2008-03-18,17:10:00,0.9997,1.0023,0.9997,1.0023,157
2008-03-18,17:15:00,1.0020,1.0020,1.0018,1.0019,43
2008-03-18,17:20:00,1.0019,1.0026,1.0018,1.0024,42
2008-03-18,17:25:00,1.0023,1.0024,1.0014,1.0014,48
2008-03-18,17:30:00,1.0025,1.0042,1.0025,1.0042,83
2008-03-18,17:35:00,1.0037,1.0045,1.0034,1.0044,65
2008-03-18,17:40:00,1.0042,1.0046,1.0039,1.0039,244
2008-03-18,17:45:00,1.0038,1.0041,1.0037,1.0038,230
2008-03-18,17:50:00,1.0038,1.0040,1.0034,1.0038,125
2008-03-18,17:55:00,1.0040,1.0042,1.0037,1.0038,98
2008-03-18,18:00:00,1.0043,1.0043,1.0040,1.0042,31
2008-03-18,18:05:00,1.0045,1.0050,1.0043,1.0049,90
2008-03-18,18:10:00,1.0048,1.0064,1.0044,1.0055,150
2008-03-18,18:15:00,1.0060,1.0063,1.0055,1.0060,102
2008-03-18,18:20:00,1.0060,1.0062,1.0057,1.0057,13
2008-03-18,18:25:00,1.0054,1.0054,1.0050,1.0052,28
2008-03-18,18:30:00,1.0048,1.0048,1.0043,1.0045,46
2008-03-18,18:35:00,1.0045,1.0046,1.0039,1.0039,55
2008-03-18,18:40:00,1.0039,1.0044,1.0038,1.0041,58
2008-03-18,18:45:00,1.0042,1.0050,1.0041,1.0045,312
2008-03-18,18:50:00,1.0043,1.0050,1.0040,1.0048,302
2008-03-18,18:55:00,1.0048,1.0058,1.0014,1.0040,306
2008-03-18,19:00:00,1.0057,1.0073,1.0055,1.0056,942
2008-03-18,19:05:00,1.0058,1.0058,1.0047,1.0049,202
2008-03-18,19:10:00,1.0050,1.0064,1.0048,1.0063,331
2008-03-18,19:15:00,1.0062,1.0063,1.0058,1.0062,153
2008-03-18,19:20:00,1.0063,1.0071,1.0063,1.0069,269
2008-03-18,19:25:00,1.0072,1.0081,1.0071,1.0075,685
2008-03-18,19:30:00,1.0076,1.0076,1.0036,1.0036,597
2008-03-18,19:35:00,1.0038,1.0041,1.0005,1.0009,783
2008-03-18,19:40:00,1.0015,1.0020,1.0002,1.0009,818
2008-03-18,19:45:00,1.0010,1.0018,1.0009,1.0018,257
2008-03-18,19:50:00,1.0020,1.0025,1.0019,1.0020,133
2008-03-18,19:55:00,1.0019,1.0019,1.0012,1.0013,316
2008-03-18,20:00:00,1.0014,1.0016,1.0008,1.0009,324
2008-03-18,20:05:00,1.0009,1.0018,1.0008,1.0016,547
2008-03-18,20:10:00,1.0014,1.0019,1.0011,1.0012,659
2008-03-18,20:15:00,1.0013,1.0020,1.0010,1.0015,944
2008-03-18,20:20:00,1.0015,1.0025,1.0015,1.0017,594
2008-03-18,20:25:00,1.0017,1.0029,1.0017,1.0028,397
2008-03-18,20:30:00,1.0029,1.0044,1.0025,1.0042,440
2008-03-18,20:35:00,1.0044,1.0054,1.0044,1.0045,355
2008-03-18,20:40:00,1.0045,1.0050,1.0039,1.0040,206
2008-03-18,20:45:00,1.0039,1.0049,1.0039,1.0041,186
2008-03-18,20:50:00,1.0043,1.0046,1.0040,1.0042,277
2008-03-18,20:55:00,1.0041,1.0047,1.0039,1.0046,215
2008-03-18,21:00:00,1.0047,1.0049,1.0045,1.0046,97
2008-03-18,21:05:00,1.0046,1.0046,1.0042,1.0044,132
2008-03-18,21:10:00,1.0044,1.0046,1.0037,1.0039,201
2008-03-18,21:15:00,1.0039,1.0041,1.0034,1.0034,102
2008-03-18,21:20:00,1.0035,1.0038,1.0017,1.0027,890
2008-03-18,21:25:00,1.0029,1.0032,1.0028,1.0030,394
2008-03-18,21:30:00,1.0033,1.0035,1.0029,1.0031,410
2008-03-18,21:35:00,1.0032,1.0034,1.0020,1.0020,342
2008-03-18,21:40:00,1.0020,1.0021,1.0015,1.0016,396
2008-03-18,21:45:00,1.0018,1.0020,1.0003,1.0003,442
2008-03-18,21:50:00,1.0003,1.0009,1.0002,1.0006,271
2008-03-18,21:55:00,1.0005,1.0021,1.0004,1.0020,422
2008-03-18,22:00:00,1.0020,1.0028,1.0017,1.0024,499
2008-03-18,22:05:00,1.0023,1.0030,1.0023,1.0025,247
2008-03-18,22:10:00,1.0024,1.0032,1.0021,1.0025,350
2008-03-18,22:15:00,1.0028,1.0030,1.0019,1.0023,489
2008-03-18,22:20:00,1.0024,1.0026,1.0005,1.0008,443
2008-03-18,22:25:00,1.0007,1.0009,1.0002,1.0009,304
2008-03-18,22:30:00,1.0009,1.0014,1.0006,1.0014,502
2008-03-18,22:35:00,1.0014,1.0022,1.0014,1.0018,287
2008-03-18,22:40:00,1.0018,1.0020,1.0016,1.0019,139
2008-03-18,22:45:00,1.0019,1.0020,1.0009,1.0010,477
2008-03-18,22:50:00,1.0011,1.0014,0.9994,1.0000,639
2008-03-18,22:55:00,1.0002,1.0015,0.9998,1.0011,449
2008-03-18,23:00:00,1.0009,1.0019,1.0009,1.0014,258
2008-03-18,23:05:00,1.0015,1.0021,1.0012,1.0016,233
2008-03-18,23:10:00,1.0018,1.0019,1.0012,1.0015,202
2008-03-18,23:15:00,1.0015,1.0016,1.0008,1.0009,51
2008-03-18,23:20:00,1.0010,1.0010,0.9998,1.0001,199
2008-03-18,23:25:00,1.0003,1.0014,1.0003,1.0014,355
2008-03-18,23:30:00,1.0015,1.0016,1.0012,1.0015,108
2008-03-18,23:35:00,1.0016,1.0021,1.0014,1.0016,224
2008-03-18,23:40:00,1.0017,1.0029,1.0016,1.0029,228
2008-03-18,23:45:00,1.0030,1.0035,1.0028,1.0033,190
2008-03-18,23:50:00,1.0033,1.0038,1.0032,1.0036,113
2008-03-18,23:55:00,1.0034,1.0041,1.0032,1.0040,147
2008-03-19,00:00:00,1.0040,1.0049,1.0034,1.0037,490
2008-03-19,00:05:00,1.0037,1.0039,1.0030,1.0032,176
2008-03-19,00:10:00,1.0032,1.0036,1.0029,1.0031,218
2008-03-19,00:15:00,1.0032,1.0040,1.0032,1.0038,195
2008-03-19,00:20:00,1.0036,1.0037,1.0034,1.0034,67
2008-03-19,00:25:00,1.0033,1.0035,1.0032,1.0035,29
2008-03-19,00:30:00,1.0034,1.0036,1.0032,1.0033,83
2008-03-19,00:35:00,1.0033,1.0033,1.0027,1.0028,88
2008-03-19,00:40:00,1.0030,1.0039,1.0029,1.0038,195
2008-03-19,00:45:00,1.0038,1.0039,1.0031,1.0036,98
2008-03-19,00:50:00,1.0035,1.0038,1.0032,1.0035,321
2008-03-19,00:55:00,1.0036,1.0042,1.0036,1.0037,211
2008-03-19,01:00:00,1.0037,1.0043,1.0033,1.0042,159
2008-03-19,01:05:00,1.0043,1.0048,1.0040,1.0046,374
2008-03-19,01:10:00,1.0048,1.0067,1.0043,1.0064,546
2008-03-19,01:15:00,1.0064,1.0065,1.0062,1.0062,214
2008-03-19,01:20:00,1.0062,1.0062,1.0055,1.0060,490
2008-03-19,01:25:00,1.0061,1.0077,1.0057,1.0067,413
2008-03-19,01:30:00,1.0069,1.0072,1.0063,1.0065,191
2008-03-19,01:35:00,1.0065,1.0068,1.0059,1.0061,331
2008-03-19,01:40:00,1.0063,1.0066,1.0063,1.0065,83
2008-03-19,01:45:00,1.0066,1.0074,1.0062,1.0070,262
2008-03-19,01:50:00,1.0070,1.0081,1.0066,1.0077,401
2008-03-19,01:55:00,1.0076,1.0077,1.0066,1.0067,187
2008-03-19,02:00:00,1.0067,1.0071,1.0061,1.0068,307
2008-03-19,02:05:00,1.0070,1.0075,1.0069,1.0072,212
2008-03-19,02:10:00,1.0072,1.0081,1.0045,1.0069,378
2008-03-19,02:15:00,1.0068,1.0080,1.0049,1.0059,257
2008-03-19,02:20:00,1.0062,1.0064,1.0036,1.0047,660
2008-03-19,02:25:00,1.0047,1.0048,1.0028,1.0045,264
2008-03-19,02:30:00,1.0045,1.0045,1.0032,1.0037,122
2008-03-19,02:35:00,1.0035,1.0043,1.0031,1.0036,173
2008-03-19,02:40:00,1.0036,1.0048,1.0035,1.0045,140
2008-03-19,02:45:00,1.0043,1.0047,1.0035,1.0039,288
2008-03-19,02:50:00,1.0040,1.0050,1.0030,1.0050,450
2008-03-19,02:55:00,1.0048,1.0067,1.0044,1.0062,941
2008-03-19,03:00:00,1.0063,1.0075,1.0061,1.0066,459
2008-03-19,03:05:00,1.0066,1.0073,1.0058,1.0069,191
2008-03-19,03:10:00,1.0064,1.0069,1.0061,1.0062,128
2008-03-19,03:15:00,1.0059,1.0066,1.0059,1.0062,39
2008-03-19,03:20:00,1.0062,1.0063,1.0049,1.0059,140
2008-03-19,03:25:00,1.0058,1.0060,1.0048,1.0048,40
2008-03-19,03:30:00,1.0050,1.0058,1.0048,1.0056,108
2008-03-19,03:35:00,1.0058,1.0058,1.0053,1.0054,66
2008-03-19,03:40:00,1.0056,1.0057,1.0052,1.0055,46
2008-03-19,03:45:00,1.0058,1.0059,1.0053,1.0053,39
2008-03-19,03:50:00,1.0056,1.0058,1.0053,1.0054,26
2008-03-19,03:55:00,1.0049,1.0051,1.0046,1.0051,24
2008-03-19,04:00:00,1.0051,1.0052,1.0049,1.0049,22
2008-03-19,04:05:00,1.0050,1.0050,1.0031,1.0043,41
2008-03-19,04:10:00,1.0037,1.0043,1.0035,1.0037,22
2008-03-19,04:15:00,1.0038,1.0039,1.0034,1.0034,5
2008-03-19,04:20:00,1.0036,1.0036,1.0036,1.0036,2
2008-03-19,04:30:00,1.0032,1.0032,1.0026,1.0026,8
2008-03-19,04:35:00,1.0027,1.0038,1.0027,1.0038,13
2008-03-19,04:40:00,1.0034,1.0035,1.0034,1.0035,2
2008-03-19,04:45:00,1.0035,1.0044,1.0035,1.0042,19
2008-03-19,04:50:00,1.0043,1.0051,1.0043,1.0051,30
2008-03-19,04:55:00,1.0051,1.0058,1.0050,1.0058,48
2008-03-19,05:05:00,1.0065,1.0065,1.0065,1.0065,1
2008-03-19,06:00:00,1.0058,1.0070,1.0058,1.0066,46
2008-03-19,06:05:00,1.0069,1.0072,1.0065,1.0072,27
2008-03-19,06:10:00,1.0073,1.0076,1.0069,1.0069,53
2008-03-19,06:15:00,1.0076,1.0077,1.0070,1.0077,56
2008-03-19,06:20:00,1.0072,1.0077,1.0063,1.0065,56
2008-03-19,06:25:00,1.0065,1.0067,1.0065,1.0065,17
2008-03-19,06:30:00,1.0066,1.0069,1.0066,1.0067,22
2008-03-19,06:35:00,1.0067,1.0070,1.0067,1.0068,25
2008-03-19,06:40:00,1.0071,1.0073,1.0071,1.0073,6
2008-03-19,06:45:00,1.0073,1.0095,1.0073,1.0092,133
2008-03-19,06:50:00,1.0094,1.0094,1.0074,1.0074,80
2008-03-19,06:55:00,1.0075,1.0080,1.0070,1.0070,29
2008-03-19,07:00:00,1.0072,1.0077,1.0067,1.0077,44
2008-03-19,07:05:00,1.0090,1.0092,1.0090,1.0092,9
2008-03-19,07:10:00,1.0088,1.0088,1.0085,1.0085,5
2008-03-19,07:15:00,1.0086,1.0086,1.0086,1.0086,2
2008-03-19,07:20:00,1.0082,1.0082,1.0081,1.0081,3
2008-03-19,07:25:00,1.0081,1.0081,1.0079,1.0081,3
2008-03-19,07:30:00,1.0083,1.0083,1.0083,1.0083,2
2008-03-19,07:35:00,1.0089,1.0089,1.0078,1.0079,32
2008-03-19,07:55:00,1.0078,1.0080,1.0077,1.0077,5
2008-03-19,08:00:00,1.0079,1.0079,1.0076,1.0076,91
2008-03-19,08:05:00,1.0076,1.0076,1.0076,1.0076,15
2008-03-19,08:10:00,1.0080,1.0080,1.0080,1.0080,1
2008-03-19,08:20:00,1.0076,1.0076,1.0073,1.0073,40
2008-03-19,08:25:00,1.0075,1.0075,1.0070,1.0070,8
2008-03-19,08:30:00,1.0069,1.0069,1.0068,1.0068,9
2008-03-19,08:35:00,1.0074,1.0074,1.0074,1.0074,1
2008-03-19,08:40:00,1.0072,1.0075,1.0072,1.0074,25
2008-03-19,08:50:00,1.0070,1.0070,1.0069,1.0069,11
2008-03-19,08:55:00,1.0068,1.0069,1.0068,1.0069,16
2008-03-19,09:00:00,1.0069,1.0069,1.0069,1.0069,1
2008-03-19,09:05:00,1.0067,1.0067,1.0067,1.0067,15
2008-03-19,09:15:00,1.0066,1.0066,1.0062,1.0063,4
2008-03-19,09:20:00,1.0071,1.0075,1.0070,1.0075,14
2008-03-19,09:30:00,1.0075,1.0075,1.0075,1.0075,10
2008-03-19,09:35:00,1.0075,1.0075,1.0075,1.0075,1
2008-03-19,09:40:00,1.0077,1.0077,1.0077,1.0077,1
2008-03-19,09:50:00,1.0082,1.0087,1.0082,1.0082,9
2008-03-19,10:00:00,1.0082,1.0082,1.0082,1.0082,1
2008-03-19,10:30:00,1.0081,1.0081,1.0081,1.0081,2
2008-03-19,10:35:00,1.0080,1.0080,1.0080,1.0080,1
2008-03-19,10:40:00,1.0080,1.0080,1.0080,1.0080,2
2008-03-19,10:55:00,1.0078,1.0079,1.0074,1.0074,9
2008-03-19,11:05:00,1.0078,1.0084,1.0078,1.0084,3
2008-03-19,11:10:00,1.0083,1.0083,1.0083,1.0083,1
2008-03-19,11:15:00,1.0078,1.0078,1.0078,1.0078,20
2008-03-19,11:25:00,1.0079,1.0079,1.0078,1.0078,3
2008-03-19,11:55:00,1.0076,1.0076,1.0076,1.0076,2
2008-03-19,12:05:00,1.0077,1.0077,1.0076,1.0076,32
2008-03-19,12:10:00,1.0074,1.0079,1.0073,1.0079,8
2008-03-19,12:15:00,1.0079,1.0079,1.0079,1.0079,3
2008-03-19,12:20:00,1.0076,1.0076,1.0076,1.0076,2
2008-03-19,12:25:00,1.0079,1.0079,1.0079,1.0079,2
2008-03-19,12:30:00,1.0079,1.0079,1.0079,1.0079,1
2008-03-19,12:35:00,1.0079,1.0080,1.0075,1.0075,17
2008-03-19,12:40:00,1.0072,1.0073,1.0072,1.0073,2
2008-03-19,12:45:00,1.0073,1.0073,1.0072,1.0072,2
2008-03-19,12:50:00,1.0075,1.0075,1.0073,1.0073,2
2008-03-19,13:05:00,1.0070,1.0072,1.0066,1.0066,7
2008-03-19,13:10:00,1.0066,1.0066,1.0065,1.0065,50
2008-03-19,13:15:00,1.0065,1.0067,1.0063,1.0063,54
2008-03-19,13:20:00,1.0062,1.0062,1.0062,1.0062,2
2008-03-19,13:25:00,1.0069,1.0070,1.0069,1.0070,2
2008-03-19,13:30:00,1.0064,1.0064,1.0062,1.0062,5
2008-03-19,13:35:00,1.0065,1.0066,1.0064,1.0064,4
2008-03-19,13:40:00,1.0066,1.0066,1.0066,1.0066,2
2008-03-19,13:50:00,1.0063,1.0063,1.0055,1.0055,17
2008-03-19,13:55:00,1.0057,1.0057,1.0050,1.0050,27
2008-03-19,14:00:00,1.0055,1.0058,1.0052,1.0054,16
2008-03-19,14:05:00,1.0054,1.0054,1.0054,1.0054,3
2008-03-19,14:10:00,1.0057,1.0059,1.0056,1.0059,11
2008-03-19,14:20:00,1.0062,1.0062,1.0062,1.0062,1
2008-03-19,14:25:00,1.0058,1.0058,1.0056,1.0056,3
2008-03-19,14:40:00,1.0050,1.0050,1.0050,1.0050,1
2008-03-19,14:45:00,1.0049,1.0049,1.0049,1.0049,1
2008-03-19,15:00:00,1.0056,1.0056,1.0052,1.0053,45
2008-03-19,15:05:00,1.0053,1.0054,1.0053,1.0054,21
2008-03-19,15:10:00,1.0054,1.0057,1.0046,1.0056,127
2008-03-19,15:15:00,1.0054,1.0054,1.0038,1.0040,124
2008-03-19,15:20:00,1.0040,1.0045,1.0040,1.0041,34
2008-03-19,15:25:00,1.0041,1.0047,1.0036,1.0040,97
2008-03-19,15:30:00,1.0040,1.0044,1.0034,1.0036,240
2008-03-19,15:35:00,1.0037,1.0042,1.0036,1.0042,15
2008-03-19,15:40:00,1.0046,1.0046,1.0045,1.0045,6
2008-03-19,15:45:00,1.0050,1.0053,1.0050,1.0051,20
2008-03-19,15:50:00,1.0053,1.0056,1.0053,1.0054,13
2008-03-19,15:55:00,1.0055,1.0056,1.0054,1.0054,93
2008-03-19,16:00:00,1.0056,1.0056,1.0049,1.0051,45
2008-03-19,16:05:00,1.0052,1.0053,1.0050,1.0051,25
2008-03-19,16:10:00,1.0051,1.0055,1.0051,1.0053,78
2008-03-19,16:15:00,1.0052,1.0052,1.0051,1.0051,20
2008-03-19,16:20:00,1.0053,1.0066,1.0053,1.0065,153
2008-03-19,16:25:00,1.0064,1.0064,1.0056,1.0064,79
2008-03-19,16:30:00,1.0063,1.0075,1.0062,1.0068,267
2008-03-19,16:35:00,1.0072,1.0091,1.0069,1.0091,332
2008-03-19,16:40:00,1.0092,1.0109,1.0092,1.0104,551
2008-03-19,16:45:00,1.0105,1.0108,1.0100,1.0102,287
2008-03-19,16:50:00,1.0103,1.0104,1.0076,1.0079,605
2008-03-19,16:55:00,1.0080,1.0085,1.0075,1.0081,320
2008-03-19,17:00:00,1.0084,1.0096,1.0084,1.0095,210
2008-03-19,17:05:00,1.0092,1.0106,1.0089,1.0090,423
2008-03-19,17:10:00,1.0091,1.0093,1.0081,1.0091,236
2008-03-19,17:15:00,1.0092,1.0099,1.0087,1.0097,63
2008-03-19,17:20:00,1.0093,1.0093,1.0081,1.0081,47
2008-03-19,17:25:00,1.0089,1.0096,1.0088,1.0095,6
2008-03-19,17:30:00,1.0081,1.0081,1.0066,1.0067,70
2008-03-19,17:35:00,1.0066,1.0068,1.0048,1.0056,51
2008-03-19,17:40:00,1.0052,1.0057,1.0029,1.0044,99
2008-03-19,17:45:00,1.0048,1.0048,1.0037,1.0047,98
2008-03-19,17:50:00,1.0049,1.0054,1.0043,1.0054,79
2008-03-19,17:55:00,1.0054,1.0062,1.0047,1.0047,78
2008-03-19,18:00:00,1.0040,1.0049,1.0038,1.0043,135
2008-03-19,18:05:00,1.0045,1.0055,1.0044,1.0055,113
2008-03-19,18:10:00,1.0056,1.0058,1.0049,1.0052,55
2008-03-19,18:20:00,1.0057,1.0058,1.0044,1.0049,64
2008-03-19,18:30:00,1.0052,1.0054,1.0051,1.0054,5
2008-03-19,18:35:00,1.0057,1.0065,1.0056,1.0061,52
2008-03-19,18:40:00,1.0063,1.0065,1.0057,1.0057,74
2008-03-19,18:45:00,1.0057,1.0059,1.0047,1.0052,82
2008-03-19,18:50:00,1.0054,1.0058,1.0051,1.0052,49
2008-03-19,18:55:00,1.0051,1.0051,1.0046,1.0046,13
2008-03-19,19:00:00,1.0048,1.0050,1.0039,1.0039,58
2008-03-19,19:05:00,1.0043,1.0044,1.0041,1.0043,35
2008-03-19,19:10:00,1.0041,1.0041,1.0031,1.0033,110
2008-03-19,19:15:00,1.0032,1.0039,1.0031,1.0036,32
2008-03-19,19:20:00,1.0037,1.0037,1.0033,1.0036,52
2008-03-19,19:25:00,1.0034,1.0039,1.0034,1.0036,69
2008-03-19,19:30:00,1.0034,1.0041,1.0032,1.0038,256
2008-03-19,19:35:00,1.0036,1.0037,1.0030,1.0034,152
2008-03-19,19:40:00,1.0031,1.0032,1.0012,1.0018,243
2008-03-19,19:45:00,1.0017,1.0021,1.0008,1.0008,229
2008-03-19,19:50:00,1.0008,1.0012,1.0006,1.0010,209
2008-03-19,19:55:00,1.0011,1.0015,0.9993,0.9995,412
2008-03-19,20:00:00,0.9994,1.0004,0.9992,1.0000,868
2008-03-19,20:05:00,1.0000,1.0006,0.9997,1.0003,950
2008-03-19,20:10:00,1.0003,1.0003,0.9992,0.9998,652
2008-03-19,20:15:00,0.9998,1.0007,0.9997,1.0004,444
2008-03-19,20:20:00,1.0004,1.0004,0.9994,1.0002,835
2008-03-19,20:25:00,1.0001,1.0007,0.9999,1.0005,725
2008-03-19,20:30:00,1.0005,1.0015,1.0002,1.0009,644
2008-03-19,20:35:00,1.0010,1.0014,1.0009,1.0013,273
2008-03-19,20:40:00,1.0011,1.0014,1.0008,1.0010,354
2008-03-19,20:45:00,1.0010,1.0011,1.0002,1.0004,323
2008-03-19,20:50:00,1.0003,1.0007,1.0002,1.0002,331
2008-03-19,20:55:00,1.0002,1.0004,0.9991,0.9993,521
2008-03-19,21:00:00,0.9993,1.0016,0.9992,1.0012,612
2008-03-19,21:05:00,1.0012,1.0023,1.0012,1.0017,544
2008-03-19,21:10:00,1.0017,1.0017,1.0011,1.0015,952
2008-03-19,21:15:00,1.0015,1.0018,1.0010,1.0013,346
2008-03-19,21:20:00,1.0012,1.0015,1.0007,1.0009,373
2008-03-19,21:25:00,1.0009,1.0016,1.0004,1.0013,498
2008-03-19,21:30:00,1.0014,1.0019,1.0011,1.0015,524
2008-03-19,21:35:00,1.0015,1.0017,1.0007,1.0014,479
2008-03-19,21:40:00,1.0014,1.0017,1.0004,1.0008,424
2008-03-19,21:45:00,1.0007,1.0011,1.0005,1.0008,593
2008-03-19,21:50:00,1.0008,1.0009,1.0002,1.0007,880
2008-03-19,21:55:00,1.0007,1.0009,0.9999,1.0001,457
2008-03-19,22:00:00,1.0001,1.0008,1.0001,1.0003,512
2008-03-19,22:05:00,1.0002,1.0003,0.9997,1.0003,430
2008-03-19,22:10:00,1.0003,1.0010,1.0001,1.0010,585
2008-03-19,22:15:00,1.0009,1.0015,1.0007,1.0007,569
2008-03-19,22:20:00,1.0006,1.0010,1.0005,1.0010,282
2008-03-19,22:25:00,1.0009,1.0011,1.0000,1.0005,513
2008-03-19,22:30:00,1.0005,1.0006,0.9982,0.9982,926
2008-03-19,22:35:00,0.9982,0.9992,0.9981,0.9992,1402
2008-03-19,22:40:00,0.9992,0.9997,0.9987,0.9993,579
2008-03-19,22:45:00,0.9992,0.9993,0.9982,0.9984,915
2008-03-19,22:50:00,0.9986,0.9988,0.9979,0.9982,867
2008-03-19,22:55:00,0.9983,0.9985,0.9979,0.9981,864
2008-03-19,23:00:00,0.9981,0.9982,0.9972,0.9980,1258
2008-03-19,23:05:00,0.9979,0.9979,0.9968,0.9971,1137
2008-03-19,23:10:00,0.9970,0.9975,0.9960,0.9962,726
2008-03-19,23:15:00,0.9961,0.9975,0.9960,0.9973,1662
2008-03-19,23:20:00,0.9973,0.9982,0.9973,0.9976,1000
2008-03-19,23:25:00,0.9975,0.9980,0.9972,0.9976,843
2008-03-19,23:30:00,0.9976,0.9984,0.9974,0.9978,774
2008-03-19,23:35:00,0.9977,0.9979,0.9969,0.9970,792
2008-03-19,23:40:00,0.9970,0.9975,0.9966,0.9974,730
2008-03-19,23:45:00,0.9974,0.9976,0.9965,0.9966,296
2008-03-19,23:50:00,0.9964,0.9965,0.9941,0.9945,1697
2008-03-19,23:55:00,0.9946,0.9954,0.9937,0.9952,1161
2008-03-20,00:00:00,0.9952,0.9960,0.9943,0.9944,949
2008-03-20,00:05:00,0.9944,0.9944,0.9910,0.9916,1930
2008-03-20,00:10:00,0.9915,0.9922,0.9909,0.9916,1048
2008-03-20,00:15:00,0.9917,0.9917,0.9895,0.9896,1278
2008-03-20,00:20:00,0.9897,0.9903,0.9891,0.9903,1403
2008-03-20,00:25:00,0.9904,0.9918,0.9904,0.9913,436
2008-03-20,00:30:00,0.9913,0.9915,0.9900,0.9901,357
2008-03-20,00:35:00,0.9901,0.9911,0.9900,0.9905,441
2008-03-20,00:40:00,0.9903,0.9910,0.9903,0.9907,244
2008-03-20,00:45:00,0.9908,0.9911,0.9906,0.9910,195
2008-03-20,00:50:00,0.9911,0.9918,0.9907,0.9911,340
2008-03-20,00:55:00,0.9912,0.9914,0.9902,0.9903,285
2008-03-20,01:00:00,0.9903,0.9904,0.9895,0.9901,561
2008-03-20,01:05:00,0.9899,0.9909,0.9897,0.9907,147
2008-03-20,01:10:00,0.9907,0.9914,0.9905,0.9912,321
2008-03-20,01:15:00,0.9913,0.9914,0.9907,0.9909,202
2008-03-20,01:20:00,0.9911,0.9912,0.9908,0.9912,100
2008-03-20,01:25:00,0.9912,0.9914,0.9909,0.9911,273
2008-03-20,01:30:00,0.9910,0.9911,0.9898,0.9900,184
2008-03-20,01:35:00,0.9899,0.9901,0.9898,0.9900,200
2008-03-20,01:40:00,0.9900,0.9904,0.9896,0.9902,164
2008-03-20,01:45:00,0.9902,0.9903,0.9898,0.9902,238
2008-03-20,01:50:00,0.9903,0.9904,0.9898,0.9900,338
2008-03-20,01:55:00,0.9901,0.9907,0.9900,0.9907,126
2008-03-20,02:00:00,0.9908,0.9908,0.9901,0.9904,415
2008-03-20,02:05:00,0.9903,0.9905,0.9901,0.9903,434
2008-03-20,02:10:00,0.9903,0.9903,0.9897,0.9902,482
2008-03-20,02:15:00,0.9902,0.9903,0.9899,0.9900,122
2008-03-20,02:20:00,0.9901,0.9902,0.9899,0.9901,114
2008-03-20,02:25:00,0.9902,0.9907,0.9900,0.9906,211
2008-03-20,02:30:00,0.9904,0.9905,0.9898,0.9898,215
2008-03-20,02:35:00,0.9898,0.9898,0.9890,0.9892,344
2008-03-20,02:40:00,0.9891,0.9896,0.9884,0.9890,561
2008-03-20,02:45:00,0.9890,0.9891,0.9874,0.9882,937
2008-03-20,02:50:00,0.9883,0.9886,0.9865,0.9869,1298
2008-03-20,02:55:00,0.9869,0.9879,0.9869,0.9879,868
2008-03-20,03:00:00,0.9878,0.9883,0.9875,0.9877,374
2008-03-20,03:05:00,0.9877,0.9884,0.9875,0.9880,425
2008-03-20,03:10:00,0.9879,0.9882,0.9875,0.9877,234
2008-03-20,03:15:00,0.9876,0.9876,0.9863,0.9864,284
2008-03-20,03:20:00,0.9864,0.9875,0.9863,0.9865,171
2008-03-20,03:25:00,0.9865,0.9866,0.9850,0.9851,264
2008-03-20,03:30:00,0.9851,0.9851,0.9834,0.9842,335
2008-03-20,03:35:00,0.9842,0.9842,0.9833,0.9836,156
2008-03-20,03:40:00,0.9835,0.9835,0.9810,0.9816,671
2008-03-20,03:45:00,0.9814,0.9820,0.9812,0.9820,130
2008-03-20,03:50:00,0.9819,0.9821,0.9816,0.9817,111
2008-03-20,03:55:00,0.9819,0.9829,0.9818,0.9828,273
2008-03-20,04:00:00,0.9828,0.9835,0.9826,0.9834,80
2008-03-20,04:05:00,0.9835,0.9839,0.9829,0.9829,57
2008-03-20,04:10:00,0.9827,0.9827,0.9822,0.9825,14
2008-03-20,04:15:00,0.9827,0.9830,0.9825,0.9830,25
2008-03-20,04:20:00,0.9831,0.9831,0.9825,0.9830,20
2008-03-20,04:25:00,0.9834,0.9835,0.9832,0.9833,12
2008-03-20,04:30:00,0.9836,0.9837,0.9835,0.9837,22
2008-03-20,04:35:00,0.9839,0.9842,0.9836,0.9842,23
2008-03-20,04:40:00,0.9845,0.9849,0.9845,0.9847,44
2008-03-20,04:45:00,0.9846,0.9848,0.9844,0.9848,8
2008-03-20,04:50:00,0.9850,0.9852,0.9844,0.9844,51
2008-03-20,04:55:00,0.9844,0.9844,0.9841,0.9842,12
2008-03-20,05:05:00,0.9876,0.9876,0.9876,0.9876,1
2008-03-20,06:00:00,0.9856,0.9872,0.9856,0.9857,100
2008-03-20,06:05:00,0.9860,0.9863,0.9849,0.9852,61
2008-03-20,06:10:00,0.9854,0.9858,0.9848,0.9850,38
2008-03-20,06:15:00,0.9857,0.9858,0.9850,0.9858,27
2008-03-20,06:20:00,0.9858,0.9858,0.9851,0.9851,9
2008-03-20,06:30:00,0.9858,0.9861,0.9858,0.9861,3
2008-03-20,06:35:00,0.9861,0.9861,0.9861,0.9861,1
2008-03-20,06:40:00,0.9861,0.9861,0.9858,0.9860,11
2008-03-20,06:45:00,0.9860,0.9864,0.9860,0.9861,12
2008-03-20,06:50:00,0.9860,0.9862,0.9860,0.9861,36
2008-03-20,06:55:00,0.9862,0.9862,0.9862,0.9862,4
2008-03-20,07:00:00,0.9862,0.9862,0.9861,0.9861,12
2008-03-20,07:05:00,0.9862,0.9862,0.9862,0.9862,2
2008-03-20,07:10:00,0.9863,0.9863,0.9860,0.9860,22
2008-03-20,07:15:00,0.9860,0.9861,0.9856,0.9856,46
2008-03-20,07:20:00,0.9855,0.9855,0.9851,0.9854,44
2008-03-20,07:25:00,0.9854,0.9865,0.9854,0.9865,30
2008-03-20,07:30:00,0.9862,0.9865,0.9862,0.9865,30
2008-03-20,07:35:00,0.9864,0.9865,0.9864,0.9865,24
2008-03-20,07:40:00,0.9861,0.9861,0.9861,0.9861,5
2008-03-20,07:45:00,0.9864,0.9864,0.9864,0.9864,2
2008-03-20,07:50:00,0.9864,0.9864,0.9864,0.9864,1
2008-03-20,07:55:00,0.9864,0.9866,0.9863,0.9863,52
2008-03-20,08:00:00,0.9865,0.9865,0.9861,0.9862,17
2008-03-20,08:05:00,0.9863,0.9863,0.9862,0.9862,17
2008-03-20,08:10:00,0.9862,0.9863,0.9862,0.9862,101
2008-03-20,08:15:00,0.9863,0.9863,0.9863,0.9863,35
2008-03-20,08:20:00,0.9863,0.9863,0.9860,0.9863,27
2008-03-20,08:25:00,0.9863,0.9863,0.9862,0.9863,26
2008-03-20,08:30:00,0.9862,0.9863,0.9861,0.9861,8
2008-03-20,08:35:00,0.9861,0.9861,0.9859,0.9859,10
2008-03-20,08:40:00,0.9860,0.9860,0.9855,0.9855,14
2008-03-20,08:45:00,0.9855,0.9856,0.9839,0.9840,97
2008-03-20,08:50:00,0.9841,0.9845,0.9839,0.9840,30
2008-03-20,08:55:00,0.9841,0.9841,0.9835,0.9837,59
2008-03-20,09:00:00,0.9838,0.9839,0.9832,0.9832,100
2008-03-20,09:05:00,0.9832,0.9837,0.9832,0.9834,9
2008-03-20,09:10:00,0.9835,0.9838,0.9835,0.9838,2
2008-03-20,09:15:00,0.9832,0.9833,0.9832,0.9832,3
2008-03-20,09:20:00,0.9832,0.9835,0.9826,0.9828,19
2008-03-20,09:25:00,0.9827,0.9835,0.9827,0.9835,8
2008-03-20,09:30:00,0.9835,0.9835,0.9831,0.9831,21
2008-03-20,09:35:00,0.9831,0.9831,0.9831,0.9831,10
2008-03-20,09:40:00,0.9829,0.9829,0.9829,0.9829,7
2008-03-20,09:45:00,0.9831,0.9836,0.9829,0.9836,6
2008-03-20,09:50:00,0.9831,0.9831,0.9826,0.9828,15
2008-03-20,09:55:00,0.9826,0.9830,0.9826,0.9830,24
2008-03-20,10:00:00,0.9828,0.9828,0.9828,0.9828,11
2008-03-20,10:05:00,0.9828,0.9828,0.9827,0.9827,5
2008-03-20,10:10:00,0.9828,0.9836,0.9828,0.9833,22
2008-03-20,10:15:00,0.9830,0.9830,0.9829,0.9829,2
2008-03-20,10:20:00,0.9835,0.9835,0.9831,0.9831,7
2008-03-20,10:30:00,0.9836,0.9836,0.9830,0.9830,4
2008-03-20,10:35:00,0.9830,0.9835,0.9830,0.9835,8
2008-03-20,10:40:00,0.9835,0.9835,0.9835,0.9835,2
2008-03-20,10:45:00,0.9832,0.9835,0.9832,0.9835,9
2008-03-20,11:00:00,0.9833,0.9833,0.9833,0.9833,2
2008-03-20,11:30:00,0.9835,0.9835,0.9835,0.9835,2
2008-03-20,11:35:00,0.9836,0.9836,0.9835,0.9835,10
2008-03-20,11:40:00,0.9834,0.9834,0.9834,0.9834,4
2008-03-20,11:45:00,0.9837,0.9837,0.9837,0.9837,3
2008-03-20,11:50:00,0.9835,0.9835,0.9833,0.9833,3
2008-03-20,12:05:00,0.9839,0.9839,0.9834,0.9834,4
2008-03-20,12:25:00,0.9833,0.9835,0.9832,0.9835,11
2008-03-20,12:30:00,0.9834,0.9837,0.9834,0.9837,6
2008-03-20,12:35:00,0.9837,0.9837,0.9837,0.9837,1
2008-03-20,12:40:00,0.9838,0.9838,0.9837,0.9837,3
2008-03-20,12:45:00,0.9838,0.9838,0.9838,0.9838,1
2008-03-20,12:50:00,0.9836,0.9836,0.9836,0.9836,1
2008-03-20,13:00:00,0.9836,0.9836,0.9836,0.9836,1
2008-03-20,13:20:00,0.9839,0.9839,0.9839,0.9839,4
2008-03-20,13:30:00,0.9837,0.9837,0.9837,0.9837,1
2008-03-20,13:40:00,0.9834,0.9834,0.9834,0.9834,1
2008-03-20,13:45:00,0.9835,0.9836,0.9834,0.9836,3
2008-03-20,13:55:00,0.9832,0.9832,0.9832,0.9832,1
2008-03-20,14:00:00,0.9833,0.9833,0.9833,0.9833,1
2008-03-20,14:05:00,0.9837,0.9840,0.9837,0.9840,12
2008-03-20,14:10:00,0.9840,0.9840,0.9837,0.9837,14
2008-03-20,14:15:00,0.9836,0.9836,0.9835,0.9835,6
2008-03-20,14:20:00,0.9833,0.9833,0.9833,0.9833,1
2008-03-20,14:25:00,0.9832,0.9832,0.9829,0.9829,28
2008-03-20,14:30:00,0.9827,0.9827,0.9820,0.9824,105
2008-03-20,14:35:00,0.9825,0.9825,0.9825,0.9825,1
2008-03-20,14:40:00,0.9824,0.9830,0.9824,0.9830,15
2008-03-20,14:45:00,0.9829,0.9843,0.9829,0.9841,86
2008-03-20,14:50:00,0.9836,0.9836,0.9836,0.9836,4
2008-03-20,14:55:00,0.9834,0.9839,0.9834,0.9839,3
2008-03-20,15:00:00,0.9835,0.9835,0.9835,0.9835,1
2008-03-20,15:05:00,0.9833,0.9833,0.9818,0.9818,45
2008-03-20,15:10:00,0.9818,0.9818,0.9814,0.9815,31
2008-03-20,15:15:00,0.9821,0.9821,0.9806,0.9808,135
2008-03-20,15:20:00,0.9808,0.9811,0.9802,0.9802,120
2008-03-20,15:25:00,0.9804,0.9812,0.9802,0.9810,101
2008-03-20,15:30:00,0.9809,0.9815,0.9807,0.9815,76
2008-03-20,15:35:00,0.9815,0.9827,0.9815,0.9826,122
2008-03-20,15:40:00,0.9828,0.9828,0.9821,0.9822,67
2008-03-20,15:45:00,0.9818,0.9818,0.9809,0.9811,241
2008-03-20,15:50:00,0.9805,0.9807,0.9803,0.9804,48
2008-03-20,15:55:00,0.9805,0.9810,0.9803,0.9810,47
2008-03-20,16:00:00,0.9809,0.9809,0.9798,0.9798,197
2008-03-20,16:05:00,0.9797,0.9804,0.9782,0.9792,752
2008-03-20,16:10:00,0.9792,0.9797,0.9789,0.9790,326
2008-03-20,16:15:00,0.9790,0.9793,0.9780,0.9782,273
2008-03-20,16:20:00,0.9782,0.9785,0.9780,0.9782,109
2008-03-20,16:25:00,0.9782,0.9785,0.9773,0.9773,154
2008-03-20,16:30:00,0.9773,0.9776,0.9768,0.9770,499
2008-03-20,16:35:00,0.9771,0.9771,0.9764,0.9766,388
2008-03-20,16:40:00,0.9767,0.9768,0.9764,0.9768,104
2008-03-20,16:45:00,0.9770,0.9776,0.9761,0.9761,230
2008-03-20,16:50:00,0.9763,0.9763,0.9749,0.9749,352
2008-03-20,16:55:00,0.9748,0.9752,0.9745,0.9750,136
2008-03-20,17:00:00,0.9751,0.9757,0.9751,0.9755,63
2008-03-20,17:05:00,0.9757,0.9769,0.9757,0.9758,135
2008-03-20,17:10:00,0.9760,0.9767,0.9752,0.9753,146
2008-03-20,17:15:00,0.9751,0.9762,0.9745,0.9759,199
2008-03-20,17:20:00,0.9757,0.9759,0.9750,0.9756,54
2008-03-20,17:25:00,0.9753,0.9754,0.9730,0.9735,290
2008-03-20,17:30:00,0.9736,0.9749,0.9736,0.9745,165
2008-03-20,17:35:00,0.9743,0.9747,0.9740,0.9746,88
2008-03-20,17:40:00,0.9744,0.9746,0.9743,0.9743,56
2008-03-20,17:45:00,0.9746,0.9747,0.9741,0.9743,80
2008-03-20,17:50:00,0.9742,0.9742,0.9731,0.9731,130
2008-03-20,17:55:00,0.9734,0.9737,0.9730,0.9733,52
2008-03-20,18:00:00,0.9737,0.9747,0.9734,0.9734,129
2008-03-20,18:05:00,0.9737,0.9761,0.9737,0.9755,172
2008-03-20,18:10:00,0.9755,0.9755,0.9723,0.9726,197
2008-03-20,18:15:00,0.9725,0.9749,0.9725,0.9748,199
2008-03-20,18:20:00,0.9745,0.9747,0.9741,0.9741,64
2008-03-20,18:25:00,0.9741,0.9746,0.9740,0.9746,127
2008-03-20,18:30:00,0.9744,0.9764,0.9743,0.9761,254
2008-03-20,18:35:00,0.9760,0.9762,0.9745,0.9748,96
2008-03-20,18:40:00,0.9748,0.9752,0.9747,0.9749,86
2008-03-20,18:45:00,0.9750,0.9760,0.9750,0.9760,102
2008-03-20,18:50:00,0.9760,0.9763,0.9756,0.9758,141
2008-03-20,18:55:00,0.9760,0.9761,0.9755,0.9759,72
2008-03-20,19:00:00,0.9757,0.9761,0.9757,0.9759,35
2008-03-20,19:05:00,0.9760,0.9761,0.9758,0.9759,70
2008-03-20,19:10:00,0.9760,0.9765,0.9758,0.9758,159
2008-03-20,19:15:00,0.9758,0.9759,0.9757,0.9758,57
2008-03-20,19:20:00,0.9754,0.9755,0.9744,0.9744,181
2008-03-20,19:25:00,0.9743,0.9743,0.9731,0.9732,224
2008-03-20,19:30:00,0.9731,0.9733,0.9717,0.9720,577
2008-03-20,19:35:00,0.9721,0.9728,0.9719,0.9723,305
2008-03-20,19:40:00,0.9721,0.9730,0.9721,0.9723,85
2008-03-20,19:45:00,0.9721,0.9726,0.9719,0.9725,333
2008-03-20,19:50:00,0.9725,0.9735,0.9723,0.9735,173
2008-03-20,19:55:00,0.9735,0.9740,0.9732,0.9732,129
2008-03-20,20:00:00,0.9732,0.9744,0.9732,0.9741,273
2008-03-20,20:05:00,0.9739,0.9744,0.9737,0.9742,244
2008-03-20,20:10:00,0.9741,0.9742,0.9733,0.9736,341
2008-03-20,20:15:00,0.9735,0.9741,0.9732,0.9735,501
2008-03-20,20:20:00,0.9736,0.9736,0.9729,0.9734,565
2008-03-20,20:25:00,0.9735,0.9740,0.9732,0.9733,536
2008-03-20,20:30:00,0.9733,0.9736,0.9723,0.9734,977
2008-03-20,20:35:00,0.9734,0.9741,0.9731,0.9738,489
2008-03-20,20:40:00,0.9738,0.9761,0.9738,0.9760,679
2008-03-20,20:45:00,0.9760,0.9760,0.9750,0.9750,582
2008-03-20,20:50:00,0.9750,0.9750,0.9746,0.9748,454
2008-03-20,20:55:00,0.9747,0.9749,0.9731,0.9732,1127
2008-03-20,21:00:00,0.9732,0.9736,0.9731,0.9734,189
2008-03-20,21:05:00,0.9734,0.9736,0.9729,0.9735,989
2008-03-20,21:10:00,0.9734,0.9739,0.9727,0.9730,1324
2008-03-20,21:15:00,0.9731,0.9736,0.9731,0.9734,319
2008-03-20,21:20:00,0.9735,0.9741,0.9734,0.9738,203
2008-03-20,21:25:00,0.9738,0.9739,0.9733,0.9736,1253
2008-03-20,21:30:00,0.9736,0.9740,0.9733,0.9736,733
2008-03-20,21:35:00,0.9736,0.9741,0.9734,0.9738,532
2008-03-20,21:40:00,0.9739,0.9743,0.9730,0.9732,924
2008-03-20,21:45:00,0.9732,0.9734,0.9726,0.9730,730
2008-03-20,21:50:00,0.9729,0.9731,0.9728,0.9728,410
2008-03-20,21:55:00,0.9729,0.9737,0.9727,0.9734,902
2008-03-20,22:00:00,0.9730,0.9740,0.9724,0.9740,807
2008-03-20,22:05:00,0.9739,0.9744,0.9736,0.9739,444
2008-03-20,22:10:00,0.9738,0.9739,0.9703,0.9707,1687
2008-03-20,22:15:00,0.9706,0.9723,0.9705,0.9721,1084
2008-03-20,22:20:00,0.9721,0.9736,0.9719,0.9730,784
2008-03-20,22:25:00,0.9729,0.9729,0.9711,0.9718,1147
2008-03-20,22:30:00,0.9718,0.9731,0.9716,0.9727,870
2008-03-20,22:35:00,0.9727,0.9729,0.9720,0.9725,262
2008-03-20,22:40:00,0.9725,0.9727,0.9719,0.9726,596
2008-03-20,22:45:00,0.9726,0.9738,0.9724,0.9736,514
2008-03-20,22:50:00,0.9735,0.9754,0.9733,0.9749,1086
2008-03-20,22:55:00,0.9749,0.9754,0.9739,0.9743,829
2008-03-20,23:00:00,0.9743,0.9743,0.9729,0.9733,799
2008-03-20,23:05:00,0.9733,0.9737,0.9732,0.9733,559
2008-03-20,23:10:00,0.9734,0.9740,0.9731,0.9735,653
2008-03-20,23:15:00,0.9734,0.9737,0.9732,0.9734,601
2008-03-20,23:20:00,0.9734,0.9737,0.9731,0.9734,775
2008-03-20,23:25:00,0.9734,0.9738,0.9732,0.9734,300
2008-03-20,23:30:00,0.9735,0.9743,0.9734,0.9742,421
2008-03-20,23:35:00,0.9743,0.9743,0.9737,0.9739,405
2008-03-20,23:40:00,0.9739,0.9743,0.9733,0.9736,574
2008-03-20,23:45:00,0.9737,0.9742,0.9735,0.9736,386
2008-03-20,23:50:00,0.9737,0.9742,0.9736,0.9737,394
2008-03-20,23:55:00,0.9738,0.9740,0.9719,0.9720,510
2008-03-21,00:00:00,0.9718,0.9725,0.9713,0.9725,1525
2008-03-21,00:05:00,0.9726,0.9726,0.9716,0.9717,794
2008-03-21,00:10:00,0.9718,0.9718,0.9712,0.9716,482
2008-03-21,00:15:00,0.9716,0.9721,0.9714,0.9717,372
2008-03-21,00:20:00,0.9719,0.9724,0.9715,0.9720,591
2008-03-21,00:25:00,0.9720,0.9720,0.9708,0.9710,537
2008-03-21,00:30:00,0.9711,0.9713,0.9706,0.9708,384
2008-03-21,00:35:00,0.9706,0.9709,0.9695,0.9697,614
2008-03-21,00:40:00,0.9697,0.9701,0.9696,0.9700,360
2008-03-21,00:45:00,0.9700,0.9701,0.9698,0.9700,168
2008-03-21,00:50:00,0.9701,0.9704,0.9698,0.9703,614
2008-03-21,00:55:00,0.9702,0.9706,0.9701,0.9701,787
2008-03-21,01:00:00,0.9701,0.9717,0.9701,0.9716,1091
2008-03-21,01:05:00,0.9714,0.9723,0.9714,0.9715,634
2008-03-21,01:10:00,0.9715,0.9720,0.9713,0.9717,351
2008-03-21,01:15:00,0.9713,0.9716,0.9712,0.9712,213
2008-03-21,01:20:00,0.9714,0.9719,0.9711,0.9719,584
2008-03-21,01:25:00,0.9719,0.9720,0.9713,0.9717,203
2008-03-21,01:30:00,0.9718,0.9731,0.9713,0.9731,742
2008-03-21,01:35:00,0.9732,0.9736,0.9728,0.9732,247
2008-03-21,01:40:00,0.9732,0.9735,0.9730,0.9730,167
2008-03-21,01:45:00,0.9730,0.9733,0.9729,0.9729,84
2008-03-21,01:50:00,0.9731,0.9738,0.9730,0.9738,284
2008-03-21,01:55:00,0.9737,0.9748,0.9736,0.9746,222
2008-03-21,02:00:00,0.9744,0.9749,0.9737,0.9743,369
2008-03-21,02:05:00,0.9744,0.9744,0.9732,0.9736,310
2008-03-21,02:10:00,0.9737,0.9738,0.9736,0.9736,48
2008-03-21,02:15:00,0.9736,0.9738,0.9735,0.9737,158
2008-03-21,02:20:00,0.9737,0.9742,0.9735,0.9742,252
2008-03-21,02:25:00,0.9741,0.9746,0.9738,0.9742,122
2008-03-21,02:30:00,0.9742,0.9749,0.9742,0.9749,83
2008-03-21,02:35:00,0.9747,0.9753,0.9746,0.9753,136
2008-03-21,02:40:00,0.9752,0.9754,0.9748,0.9750,351
2008-03-21,02:45:00,0.9750,0.9750,0.9742,0.9747,310
2008-03-21,02:50:00,0.9749,0.9755,0.9749,0.9753,197
2008-03-21,02:55:00,0.9752,0.9755,0.9748,0.9749,126
2008-03-21,03:00:00,0.9749,0.9757,0.9749,0.9753,168
2008-03-21,03:05:00,0.9755,0.9756,0.9753,0.9756,24
2008-03-21,03:10:00,0.9756,0.9760,0.9756,0.9759,89
2008-03-21,03:15:00,0.9759,0.9761,0.9754,0.9754,62
2008-03-21,03:20:00,0.9756,0.9756,0.9752,0.9752,45
2008-03-21,03:25:00,0.9753,0.9758,0.9751,0.9756,78
2008-03-21,03:30:00,0.9758,0.9761,0.9758,0.9761,36
2008-03-21,03:35:00,0.9761,0.9761,0.9746,0.9756,123
2008-03-21,03:40:00,0.9754,0.9757,0.9754,0.9754,72
2008-03-21,03:45:00,0.9755,0.9759,0.9754,0.9759,55
2008-03-21,03:50:00,0.9759,0.9762,0.9759,0.9760,49
2008-03-21,03:55:00,0.9760,0.9760,0.9755,0.9755,156
2008-03-21,04:00:00,0.9754,0.9754,0.9752,0.9752,2
2008-03-21,04:05:00,0.9750,0.9754,0.9750,0.9751,13
2008-03-21,04:10:00,0.9756,0.9756,0.9752,0.9754,9
2008-03-21,05:05:00,0.9702,0.9702,0.9702,0.9702,1
2008-03-24,04:00:00,0.9746,0.9755,0.9737,0.9755,13
2008-03-24,04:05:00,0.9757,0.9757,0.9757,0.9757,1
2008-03-24,04:15:00,0.9755,0.9760,0.9755,0.9760,11
2008-03-24,04:20:00,0.9752,0.9752,0.9750,0.9750,9
2008-03-24,04:25:00,0.9748,0.9748,0.9747,0.9748,7
2008-03-24,04:30:00,0.9745,0.9745,0.9726,0.9734,46
2008-03-24,04:35:00,0.9732,0.9732,0.9726,0.9726,2
2008-03-24,04:40:00,0.9726,0.9732,0.9726,0.9732,41
2008-03-24,04:45:00,0.9732,0.9732,0.9732,0.9732,1
2008-03-24,04:50:00,0.9735,0.9735,0.9732,0.9732,2
2008-03-24,05:10:00,0.9733,0.9734,0.9733,0.9734,2
2008-03-24,05:25:00,0.9740,0.9740,0.9740,0.9740,1
2008-03-24,05:45:00,0.9733,0.9733,0.9733,0.9733,1
2008-03-24,05:50:00,0.9731,0.9731,0.9731,0.9731,1
2008-03-24,05:55:00,0.9740,0.9740,0.9740,0.9740,2
2008-03-24,06:00:00,0.9736,0.9736,0.9722,0.9724,60
2008-03-24,06:05:00,0.9723,0.9725,0.9722,0.9723,37
2008-03-24,06:10:00,0.9725,0.9725,0.9725,0.9725,3
2008-03-24,06:15:00,0.9725,0.9728,0.9725,0.9725,3
2008-03-24,06:25:00,0.9728,0.9728,0.9726,0.9726,3
2008-03-24,06:30:00,0.9726,0.9726,0.9725,0.9726,7
2008-03-24,06:35:00,0.9728,0.9728,0.9726,0.9728,29
2008-03-24,06:40:00,0.9726,0.9726,0.9726,0.9726,2
2008-03-24,06:50:00,0.9725,0.9727,0.9725,0.9727,6
2008-03-24,06:55:00,0.9725,0.9725,0.9725,0.9725,2
2008-03-24,07:00:00,0.9728,0.9729,0.9724,0.9724,28
2008-03-24,07:05:00,0.9729,0.9729,0.9725,0.9729,41
2008-03-24,07:10:00,0.9729,0.9732,0.9729,0.9732,12
2008-03-24,07:25:00,0.9731,0.9731,0.9731,0.9731,1
2008-03-24,07:30:00,0.9731,0.9731,0.9731,0.9731,1
2008-03-24,07:40:00,0.9730,0.9730,0.9730,0.9730,1
2008-03-24,07:45:00,0.9732,0.9735,0.9732,0.9732,12
2008-03-24,07:50:00,0.9732,0.9732,0.9724,0.9724,100
2008-03-24,07:55:00,0.9730,0.9730,0.9730,0.9730,7
2008-03-24,08:10:00,0.9730,0.9731,0.9729,0.9731,26
2008-03-24,08:20:00,0.9730,0.9730,0.9730,0.9730,15
2008-03-24,08:25:00,0.9730,0.9731,0.9730,0.9731,2
2008-03-24,08:30:00,0.9730,0.9734,0.9730,0.9734,15
2008-03-24,08:40:00,0.9728,0.9728,0.9723,0.9723,48
2008-03-24,08:45:00,0.9724,0.9724,0.9724,0.9724,10
2008-03-24,08:50:00,0.9724,0.9725,0.9715,0.9715,98
2008-03-24,08:55:00,0.9714,0.9719,0.9712,0.9719,182
2008-03-24,09:00:00,0.9714,0.9714,0.9709,0.9711,314
2008-03-24,09:05:00,0.9709,0.9715,0.9709,0.9715,128
2008-03-24,09:10:00,0.9715,0.9715,0.9715,0.9715,24
2008-03-24,09:15:00,0.9714,0.9714,0.9714,0.9714,7
2008-03-24,09:20:00,0.9715,0.9716,0.9713,0.9713,13
2008-03-24,09:25:00,0.9714,0.9715,0.9713,0.9713,25
2008-03-24,09:30:00,0.9715,0.9715,0.9715,0.9715,8
2008-03-24,09:35:00,0.9713,0.9716,0.9713,0.9715,23
2008-03-24,09:40:00,0.9714,0.9714,0.9712,0.9712,44
2008-03-24,09:45:00,0.9713,0.9713,0.9713,0.9713,9
2008-03-24,09:55:00,0.9713,0.9714,0.9708,0.9710,104
2008-03-24,10:00:00,0.9711,0.9713,0.9710,0.9712,41
2008-03-24,10:05:00,0.9713,0.9713,0.9710,0.9711,9
2008-03-24,10:10:00,0.9710,0.9710,0.9708,0.9708,149
2008-03-24,10:15:00,0.9705,0.9708,0.9703,0.9705,127
2008-03-24,10:20:00,0.9705,0.9705,0.9702,0.9703,36
2008-03-24,10:25:00,0.9702,0.9705,0.9702,0.9702,8
2008-03-24,10:30:00,0.9702,0.9705,0.9701,0.9705,18
2008-03-24,10:35:00,0.9703,0.9704,0.9703,0.9703,63
2008-03-24,10:40:00,0.9706,0.9706,0.9706,0.9706,1
2008-03-24,10:45:00,0.9704,0.9704,0.9704,0.9704,1
2008-03-24,10:55:00,0.9702,0.9702,0.9702,0.9702,2
2008-03-24,11:00:00,0.9704,0.9705,0.9704,0.9705,4
2008-03-24,11:10:00,0.9704,0.9704,0.9702,0.9702,2
2008-03-24,11:15:00,0.9700,0.9700,0.9692,0.9695,106
2008-03-24,11:20:00,0.9692,0.9696,0.9692,0.9693,8
2008-03-24,11:25:00,0.9691,0.9691,0.9685,0.9686,179
2008-03-24,11:30:00,0.9686,0.9686,0.9686,0.9686,18
2008-03-24,11:35:00,0.9686,0.9691,0.9686,0.9691,21
2008-03-24,11:40:00,0.9689,0.9689,0.9689,0.9689,11
2008-03-24,11:45:00,0.9689,0.9689,0.9689,0.9689,1
2008-03-24,11:50:00,0.9691,0.9695,0.9691,0.9695,4
2008-03-24,11:55:00,0.9691,0.9691,0.9691,0.9691,1
2008-03-24,12:00:00,0.9694,0.9694,0.9690,0.9690,6
2008-03-24,12:05:00,0.9690,0.9695,0.9690,0.9695,2
2008-03-24,12:15:00,0.9692,0.9692,0.9691,0.9691,6
2008-03-24,12:20:00,0.9689,0.9689,0.9688,0.9688,23
2008-03-24,12:25:00,0.9689,0.9689,0.9689,0.9689,3
2008-03-24,12:35:00,0.9688,0.9688,0.9688,0.9688,20
2008-03-24,12:40:00,0.9686,0.9686,0.9686,0.9686,21
2008-03-24,12:45:00,0.9686,0.9689,0.9686,0.9686,16
2008-03-24,12:55:00,0.9689,0.9691,0.9689,0.9691,5
2008-03-24,13:00:00,0.9689,0.9689,0.9687,0.9687,4
2008-03-24,13:10:00,0.9688,0.9691,0.9688,0.9689,14
2008-03-24,13:20:00,0.9690,0.9691,0.9690,0.9691,2
2008-03-24,13:25:00,0.9692,0.9692,0.9692,0.9692,3
2008-03-24,13:35:00,0.9692,0.9692,0.9692,0.9692,1
2008-03-24,13:40:00,0.9692,0.9692,0.9691,0.9691,21
2008-03-24,13:50:00,0.9691,0.9691,0.9690,0.9690,2
2008-03-24,13:55:00,0.9690,0.9690,0.9682,0.9682,5
2008-03-24,14:00:00,0.9685,0.9688,0.9685,0.9688,3
2008-03-24,14:05:00,0.9687,0.9687,0.9687,0.9687,3
2008-03-24,14:10:00,0.9687,0.9688,0.9685,0.9685,3
2008-03-24,14:20:00,0.9690,0.9690,0.9689,0.9689,8
2008-03-24,14:35:00,0.9689,0.9689,0.9689,0.9689,5
2008-03-24,14:40:00,0.9690,0.9690,0.9690,0.9690,1
2008-03-24,14:50:00,0.9689,0.9689,0.9689,0.9689,3
2008-03-24,14:55:00,0.9686,0.9686,0.9686,0.9686,1
2008-03-24,15:00:00,0.9690,0.9690,0.9686,0.9686,20
2008-03-24,15:05:00,0.9683,0.9684,0.9680,0.9684,24
2008-03-24,15:10:00,0.9687,0.9687,0.9684,0.9684,7
2008-03-24,15:15:00,0.9688,0.9688,0.9685,0.9685,2
2008-03-24,15:25:00,0.9685,0.9685,0.9685,0.9685,1
2008-03-24,15:30:00,0.9687,0.9687,0.9687,0.9687,10
2008-03-24,15:35:00,0.9689,0.9692,0.9689,0.9692,39
2008-03-24,15:45:00,0.9693,0.9693,0.9689,0.9691,30
2008-03-24,15:55:00,0.9696,0.9696,0.9696,0.9696,9
2008-03-24,16:00:00,0.9693,0.9693,0.9692,0.9692,5
2008-03-24,16:05:00,0.9691,0.9692,0.9691,0.9692,3
2008-03-24,16:10:00,0.9692,0.9693,0.9692,0.9693,5
2008-03-24,16:15:00,0.9693,0.9693,0.9693,0.9693,2
2008-03-24,16:20:00,0.9695,0.9695,0.9695,0.9695,2
2008-03-24,16:25:00,0.9697,0.9697,0.9697,0.9697,3
2008-03-24,16:30:00,0.9698,0.9704,0.9697,0.9697,24
2008-03-24,16:35:00,0.9697,0.9697,0.9696,0.9696,5
2008-03-24,16:45:00,0.9700,0.9700,0.9700,0.9700,1
2008-03-24,16:50:00,0.9697,0.9697,0.9697,0.9697,4
2008-03-24,16:55:00,0.9698,0.9700,0.9698,0.9699,70
2008-03-24,17:00:00,0.9699,0.9704,0.9699,0.9701,23
2008-03-24,17:05:00,0.9703,0.9703,0.9703,0.9703,5
2008-03-24,17:10:00,0.9705,0.9705,0.9705,0.9705,5
2008-03-24,17:15:00,0.9705,0.9712,0.9704,0.9710,18
2008-03-24,17:20:00,0.9713,0.9713,0.9710,0.9710,5
2008-03-24,17:25:00,0.9712,0.9712,0.9710,0.9710,11
2008-03-24,17:30:00,0.9710,0.9710,0.9710,0.9710,9
2008-03-24,17:35:00,0.9710,0.9710,0.9710,0.9710,4
2008-03-24,17:50:00,0.9711,0.9724,0.9711,0.9721,109
2008-03-24,17:55:00,0.9721,0.9723,0.9719,0.9719,19
2008-03-24,18:00:00,0.9719,0.9719,0.9717,0.9717,32
2008-03-24,18:05:00,0.9719,0.9722,0.9719,0.9722,58
2008-03-24,18:10:00,0.9722,0.9723,0.9722,0.9723,61
2008-03-24,18:15:00,0.9724,0.9730,0.9724,0.9728,16
2008-03-24,18:20:00,0.9726,0.9726,0.9726,0.9726,12
2008-03-24,18:25:00,0.9726,0.9726,0.9723,0.9724,10
2008-03-24,18:30:00,0.9725,0.9728,0.9725,0.9728,5
2008-03-24,18:35:00,0.9729,0.9729,0.9729,0.9729,4
2008-03-24,18:40:00,0.9731,0.9731,0.9729,0.9731,4
2008-03-24,18:45:00,0.9733,0.9733,0.9729,0.9729,27
2008-03-24,18:50:00,0.9728,0.9728,0.9727,0.9727,5
2008-03-24,18:55:00,0.9728,0.9728,0.9723,0.9723,40
2008-03-24,19:00:00,0.9721,0.9723,0.9720,0.9721,22
2008-03-24,19:05:00,0.9722,0.9722,0.9722,0.9722,5
2008-03-24,19:10:00,0.9723,0.9724,0.9723,0.9724,7
2008-03-24,19:15:00,0.9726,0.9726,0.9724,0.9725,15
2008-03-24,19:20:00,0.9727,0.9727,0.9727,0.9727,7
2008-03-24,19:25:00,0.9727,0.9727,0.9722,0.9723,38
2008-03-24,19:30:00,0.9723,0.9726,0.9723,0.9726,7
2008-03-24,19:35:00,0.9727,0.9727,0.9723,0.9725,19
2008-03-24,19:40:00,0.9725,0.9729,0.9725,0.9728,22
2008-03-24,19:45:00,0.9728,0.9740,0.9728,0.9737,120
2008-03-24,19:50:00,0.9735,0.9737,0.9735,0.9735,16
2008-03-24,19:55:00,0.9736,0.9741,0.9735,0.9737,163
2008-03-24,20:00:00,0.9737,0.9739,0.9731,0.9731,233
2008-03-24,20:05:00,0.9732,0.9732,0.9719,0.9722,91
2008-03-24,20:10:00,0.9723,0.9724,0.9722,0.9723,42
2008-03-24,20:15:00,0.9723,0.9723,0.9719,0.9722,108
2008-03-24,20:20:00,0.9719,0.9726,0.9719,0.9719,308
2008-03-24,20:25:00,0.9718,0.9727,0.9718,0.9725,369
2008-03-24,20:30:00,0.9724,0.9724,0.9721,0.9723,199
2008-03-24,20:35:00,0.9723,0.9726,0.9721,0.9721,124
2008-03-24,20:40:00,0.9722,0.9724,0.9721,0.9721,238
2008-03-24,20:45:00,0.9722,0.9732,0.9721,0.9732,121
2008-03-24,20:50:00,0.9733,0.9743,0.9731,0.9736,593
2008-03-24,20:55:00,0.9735,0.9739,0.9724,0.9735,298
2008-03-24,21:00:00,0.9736,0.9739,0.9736,0.9736,130
2008-03-24,21:05:00,0.9737,0.9750,0.9737,0.9745,428
2008-03-24,21:10:00,0.9746,0.9747,0.9743,0.9747,369
2008-03-24,21:15:00,0.9746,0.9746,0.9736,0.9739,532
2008-03-24,21:20:00,0.9741,0.9744,0.9737,0.9737,335
2008-03-24,21:25:00,0.9736,0.9738,0.9731,0.9734,336
2008-03-24,21:30:00,0.9734,0.9735,0.9730,0.9733,254
2008-03-24,21:35:00,0.9732,0.9757,0.9732,0.9755,535
2008-03-24,21:40:00,0.9755,0.9758,0.9752,0.9753,439
2008-03-24,21:45:00,0.9753,0.9753,0.9750,0.9750,508
2008-03-24,21:50:00,0.9749,0.9762,0.9749,0.9762,1043
2008-03-24,21:55:00,0.9762,0.9763,0.9755,0.9759,466
2008-03-24,22:00:00,0.9758,0.9768,0.9755,0.9766,323
2008-03-24,22:05:00,0.9766,0.9780,0.9763,0.9777,927
2008-03-24,22:10:00,0.9778,0.9784,0.9777,0.9783,956
2008-03-24,22:15:00,0.9783,0.9783,0.9779,0.9782,458
2008-03-24,22:20:00,0.9783,0.9799,0.9781,0.9796,901
2008-03-24,22:25:00,0.9796,0.9811,0.9796,0.9804,856
2008-03-24,22:30:00,0.9803,0.9813,0.9802,0.9812,436
2008-03-24,22:35:00,0.9811,0.9820,0.9811,0.9816,623
2008-03-24,22:40:00,0.9816,0.9830,0.9815,0.9823,725
2008-03-24,22:45:00,0.9822,0.9824,0.9810,0.9815,569
2008-03-24,22:50:00,0.9814,0.9820,0.9799,0.9799,542
2008-03-24,22:55:00,0.9799,0.9804,0.9797,0.9803,507
2008-03-24,23:00:00,0.9803,0.9804,0.9797,0.9799,283
2008-03-24,23:05:00,0.9799,0.9800,0.9791,0.9792,332
2008-03-24,23:10:00,0.9791,0.9792,0.9782,0.9784,776
2008-03-24,23:15:00,0.9785,0.9787,0.9766,0.9770,607
2008-03-24,23:20:00,0.9772,0.9783,0.9772,0.9782,313
2008-03-24,23:25:00,0.9783,0.9786,0.9780,0.9781,148
2008-03-24,23:30:00,0.9782,0.9783,0.9781,0.9781,82
2008-03-24,23:35:00,0.9780,0.9786,0.9779,0.9784,235
2008-03-24,23:40:00,0.9784,0.9790,0.9782,0.9787,645
2008-03-24,23:45:00,0.9788,0.9797,0.9787,0.9788,251
2008-03-24,23:50:00,0.9788,0.9791,0.9784,0.9786,163
2008-03-24,23:55:00,0.9786,0.9790,0.9784,0.9785,235
2008-03-25,00:00:00,0.9784,0.9791,0.9782,0.9786,301
2008-03-25,00:05:00,0.9786,0.9791,0.9784,0.9789,184
2008-03-25,00:10:00,0.9789,0.9791,0.9785,0.9787,128
2008-03-25,00:15:00,0.9787,0.9795,0.9786,0.9794,221
2008-03-25,00:20:00,0.9793,0.9798,0.9789,0.9798,258
2008-03-25,00:25:00,0.9799,0.9804,0.9795,0.9795,205
2008-03-25,00:30:00,0.9795,0.9796,0.9792,0.9794,176
2008-03-25,00:35:00,0.9794,0.9796,0.9793,0.9794,87
2008-03-25,00:40:00,0.9795,0.9801,0.9795,0.9798,171
2008-03-25,00:45:00,0.9799,0.9804,0.9799,0.9800,165
2008-03-25,00:50:00,0.9800,0.9803,0.9800,0.9801,63
2008-03-25,00:55:00,0.9799,0.9806,0.9798,0.9800,283
2008-03-25,01:00:00,0.9799,0.9805,0.9799,0.9805,97
2008-03-25,01:05:00,0.9804,0.9807,0.9802,0.9802,148
2008-03-25,01:10:00,0.9802,0.9806,0.9802,0.9803,76
2008-03-25,01:15:00,0.9804,0.9806,0.9802,0.9802,101
2008-03-25,01:20:00,0.9801,0.9806,0.9801,0.9806,30
2008-03-25,01:25:00,0.9806,0.9806,0.9801,0.9801,105
2008-03-25,01:30:00,0.9801,0.9805,0.9801,0.9802,141
2008-03-25,01:35:00,0.9801,0.9804,0.9799,0.9799,59
2008-03-25,01:40:00,0.9801,0.9803,0.9798,0.9802,53
2008-03-25,01:45:00,0.9802,0.9806,0.9800,0.9804,162
2008-03-25,01:50:00,0.9806,0.9811,0.9805,0.9810,517
2008-03-25,01:55:00,0.9810,0.9814,0.9810,0.9812,144
2008-03-25,02:00:00,0.9811,0.9811,0.9803,0.9803,232
2008-03-25,02:05:00,0.9802,0.9803,0.9800,0.9800,107
2008-03-25,02:10:00,0.9798,0.9798,0.9793,0.9793,111
2008-03-25,02:15:00,0.9793,0.9794,0.9791,0.9793,110
2008-03-25,02:20:00,0.9792,0.9794,0.9787,0.9789,338
2008-03-25,02:25:00,0.9789,0.9794,0.9788,0.9792,424
2008-03-25,02:30:00,0.9790,0.9793,0.9789,0.9789,144
2008-03-25,02:35:00,0.9789,0.9789,0.9783,0.9786,323
2008-03-25,02:40:00,0.9786,0.9787,0.9784,0.9787,165
2008-03-25,02:45:00,0.9787,0.9792,0.9787,0.9790,357
2008-03-25,02:50:00,0.9789,0.9797,0.9789,0.9797,117
2008-03-25,02:55:00,0.9796,0.9804,0.9794,0.9804,490
2008-03-25,03:00:00,0.9804,0.9817,0.9804,0.9813,486
2008-03-25,03:05:00,0.9813,0.9814,0.9810,0.9810,107
2008-03-25,03:10:00,0.9810,0.9810,0.9804,0.9804,23
2008-03-25,03:15:00,0.9805,0.9811,0.9804,0.9809,81
2008-03-25,03:20:00,0.9809,0.9814,0.9801,0.9811,160
2008-03-25,03:25:00,0.9811,0.9812,0.9807,0.9811,50
2008-03-25,03:30:00,0.9810,0.9812,0.9810,0.9812,8
2008-03-25,03:35:00,0.9811,0.9811,0.9809,0.9809,7
2008-03-25,03:40:00,0.9808,0.9808,0.9803,0.9805,37
2008-03-25,03:45:00,0.9806,0.9807,0.9803,0.9806,50
2008-03-25,03:50:00,0.9806,0.9809,0.9806,0.9807,52
2008-03-25,03:55:00,0.9806,0.9809,0.9802,0.9809,84
2008-03-25,04:00:00,0.9809,0.9810,0.9809,0.9809,4
2008-03-25,04:05:00,0.9808,0.9811,0.9807,0.9811,7
2008-03-25,04:10:00,0.9811,0.9812,0.9807,0.9810,19
2008-03-25,04:20:00,0.9812,0.9814,0.9812,0.9813,150
2008-03-25,04:25:00,0.9815,0.9820,0.9815,0.9820,8
2008-03-25,04:30:00,0.9816,0.9816,0.9814,0.9814,11
2008-03-25,04:35:00,0.9813,0.9813,0.9813,0.9813,1
2008-03-25,04:40:00,0.9815,0.9815,0.9813,0.9813,4
2008-03-25,04:45:00,0.9811,0.9813,0.9811,0.9813,2
2008-03-25,04:50:00,0.9817,0.9817,0.9817,0.9817,2
2008-03-25,04:55:00,0.9820,0.9820,0.9818,0.9818,3
2008-03-25,05:05:00,0.9803,0.9803,0.9803,0.9803,1
2008-03-25,06:00:00,0.9813,0.9818,0.9810,0.9812,25
2008-03-25,06:05:00,0.9811,0.9812,0.9811,0.9812,11
2008-03-25,06:10:00,0.9806,0.9806,0.9806,0.9806,3
2008-03-25,06:15:00,0.9807,0.9807,0.9807,0.9807,1
2008-03-25,06:20:00,0.9807,0.9807,0.9807,0.9807,4
2008-03-25,06:25:00,0.9807,0.9808,0.9807,0.9808,5
2008-03-25,06:30:00,0.9810,0.9811,0.9810,0.9810,7
2008-03-25,06:35:00,0.9810,0.9811,0.9810,0.9811,7
2008-03-25,06:40:00,0.9809,0.9810,0.9805,0.9807,97
2008-03-25,06:45:00,0.9807,0.9809,0.9804,0.9804,111
2008-03-25,06:50:00,0.9800,0.9806,0.9795,0.9796,99
2008-03-25,06:55:00,0.9795,0.9800,0.9788,0.9788,114
2008-03-25,07:00:00,0.9791,0.9795,0.9787,0.9795,74
2008-03-25,07:05:00,0.9795,0.9795,0.9789,0.9789,127
2008-03-25,07:10:00,0.9789,0.9790,0.9789,0.9789,32
2008-03-25,07:15:00,0.9791,0.9796,0.9791,0.9796,2
2008-03-25,07:20:00,0.9798,0.9800,0.9798,0.9799,4
2008-03-25,07:25:00,0.9798,0.9798,0.9798,0.9798,1
2008-03-25,07:30:00,0.9799,0.9804,0.9799,0.9804,37
2008-03-25,07:35:00,0.9799,0.9799,0.9795,0.9796,60
2008-03-25,07:40:00,0.9791,0.9797,0.9791,0.9794,30
2008-03-25,07:45:00,0.9796,0.9796,0.9796,0.9796,18
2008-03-25,07:50:00,0.9795,0.9798,0.9789,0.9798,72
2008-03-25,07:55:00,0.9793,0.9793,0.9789,0.9789,5
2008-03-25,08:00:00,0.9790,0.9799,0.9789,0.9799,84
2008-03-25,08:05:00,0.9804,0.9804,0.9799,0.9801,13
2008-03-25,08:10:00,0.9794,0.9802,0.9794,0.9794,31
2008-03-25,08:15:00,0.9800,0.9801,0.9792,0.9800,65
2008-03-25,08:20:00,0.9803,0.9804,0.9803,0.9804,3
2008-03-25,08:25:00,0.9805,0.9805,0.9805,0.9805,9
2008-03-25,08:30:00,0.9806,0.9807,0.9803,0.9803,49
2008-03-25,08:35:00,0.9803,0.9806,0.9798,0.9798,26
2008-03-25,08:40:00,0.9793,0.9801,0.9793,0.9801,37
2008-03-25,08:45:00,0.9797,0.9798,0.9797,0.9798,9
2008-03-25,08:50:00,0.9798,0.9802,0.9798,0.9801,17
2008-03-25,08:55:00,0.9796,0.9802,0.9796,0.9802,2
2008-03-25,09:00:00,0.9807,0.9807,0.9799,0.9799,5
2008-03-25,09:05:00,0.9802,0.9803,0.9801,0.9803,7
2008-03-25,09:10:00,0.9806,0.9806,0.9796,0.9801,15
2008-03-25,09:15:00,0.9797,0.9797,0.9790,0.9790,43
2008-03-25,09:20:00,0.9796,0.9801,0.9794,0.9795,105
2008-03-25,09:25:00,0.9801,0.9813,0.9800,0.9813,96
2008-03-25,09:30:00,0.9803,0.9803,0.9795,0.9802,27
2008-03-25,09:35:00,0.9803,0.9805,0.9801,0.9801,22
2008-03-25,09:40:00,0.9801,0.9805,0.9800,0.9801,59
2008-03-25,09:45:00,0.9804,0.9809,0.9803,0.9809,67
2008-03-25,09:50:00,0.9809,0.9809,0.9808,0.9809,6
2008-03-25,09:55:00,0.9800,0.9805,0.9799,0.9805,17
2008-03-25,10:00:00,0.9807,0.9810,0.9804,0.9808,31
2008-03-25,10:05:00,0.9809,0.9810,0.9807,0.9810,80
2008-03-25,10:10:00,0.9810,0.9816,0.9810,0.9816,65
2008-03-25,10:15:00,0.9814,0.9814,0.9805,0.9809,51
2008-03-25,10:20:00,0.9810,0.9823,0.9808,0.9823,102
2008-03-25,10:25:00,0.9823,0.9824,0.9816,0.9820,49
2008-03-25,10:30:00,0.9821,0.9824,0.9816,0.9822,55
2008-03-25,10:35:00,0.9822,0.9822,0.9820,0.9821,28
2008-03-25,10:40:00,0.9821,0.9824,0.9821,0.9824,40
2008-03-25,10:45:00,0.9824,0.9824,0.9821,0.9821,30
2008-03-25,10:50:00,0.9825,0.9830,0.9820,0.9830,159
2008-03-25,10:55:00,0.9830,0.9830,0.9829,0.9830,51
2008-03-25,11:00:00,0.9829,0.9830,0.9820,0.9822,100
2008-03-25,11:05:00,0.9826,0.9826,0.9825,0.9825,9
2008-03-25,11:10:00,0.9824,0.9824,0.9818,0.9822,57
2008-03-25,11:15:00,0.9818,0.9822,0.9815,0.9822,42
2008-03-25,11:20:00,0.9822,0.9822,0.9817,0.9817,40
2008-03-25,11:25:00,0.9817,0.9817,0.9813,0.9814,40
2008-03-25,11:30:00,0.9817,0.9821,0.9813,0.9813,46
2008-03-25,11:35:00,0.9820,0.9824,0.9820,0.9824,42
2008-03-25,11:40:00,0.9824,0.9824,0.9818,0.9821,10
2008-03-25,11:50:00,0.9820,0.9823,0.9818,0.9823,37
2008-03-25,11:55:00,0.9824,0.9825,0.9824,0.9825,6
2008-03-25,12:00:00,0.9820,0.9820,0.9818,0.9818,19
2008-03-25,12:05:00,0.9821,0.9825,0.9818,0.9825,22
2008-03-25,12:10:00,0.9824,0.9826,0.9815,0.9815,73
2008-03-25,12:15:00,0.9818,0.9818,0.9814,0.9818,47
2008-03-25,12:20:00,0.9822,0.9822,0.9822,0.9822,1
2008-03-25,12:25:00,0.9825,0.9825,0.9825,0.9825,1
2008-03-25,12:30:00,0.9823,0.9823,0.9823,0.9823,2
2008-03-25,12:35:00,0.9821,0.9821,0.9821,0.9821,1
2008-03-25,12:40:00,0.9820,0.9820,0.9819,0.9819,4
2008-03-25,12:50:00,0.9819,0.9822,0.9819,0.9822,6
2008-03-25,13:00:00,0.9828,0.9828,0.9828,0.9828,1
2008-03-25,13:20:00,0.9829,0.9829,0.9829,0.9829,2
2008-03-25,13:30:00,0.9824,0.9824,0.9824,0.9824,6
2008-03-25,13:35:00,0.9828,0.9830,0.9828,0.9830,9
2008-03-25,13:40:00,0.9830,0.9834,0.9830,0.9834,29
2008-03-25,13:45:00,0.9832,0.9832,0.9831,0.9831,6
2008-03-25,13:50:00,0.9830,0.9831,0.9829,0.9831,10
2008-03-25,14:00:00,0.9829,0.9829,0.9826,0.9828,67
2008-03-25,14:05:00,0.9828,0.9828,0.9828,0.9828,5
2008-03-25,14:15:00,0.9826,0.9827,0.9826,0.9827,4
2008-03-25,14:20:00,0.9828,0.9831,0.9828,0.9830,22
2008-03-25,14:25:00,0.9830,0.9831,0.9827,0.9831,10
2008-03-25,14:30:00,0.9829,0.9844,0.9828,0.9844,112
2008-03-25,14:35:00,0.9835,0.9840,0.9835,0.9840,23
2008-03-25,14:40:00,0.9839,0.9839,0.9839,0.9839,13
2008-03-25,14:45:00,0.9837,0.9837,0.9832,0.9837,50
2008-03-25,14:50:00,0.9837,0.9838,0.9831,0.9838,52
2008-03-25,14:55:00,0.9833,0.9849,0.9833,0.9845,270
2008-03-25,15:00:00,0.9846,0.9854,0.9843,0.9849,414
2008-03-25,15:05:00,0.9849,0.9858,0.9848,0.9853,423
2008-03-25,15:10:00,0.9850,0.9850,0.9848,0.9849,26
2008-03-25,15:15:00,0.9847,0.9855,0.9847,0.9853,76
2008-03-25,15:20:00,0.9851,0.9856,0.9850,0.9856,38
2008-03-25,15:25:00,0.9851,0.9851,0.9842,0.9846,21
2008-03-25,15:30:00,0.9846,0.9846,0.9835,0.9838,69
2008-03-25,15:35:00,0.9839,0.9840,0.9834,0.9838,54
2008-03-25,15:40:00,0.9839,0.9841,0.9837,0.9841,20
2008-03-25,15:45:00,0.9842,0.9843,0.9841,0.9841,26
2008-03-25,15:50:00,0.9844,0.9845,0.9843,0.9845,11
2008-03-25,15:55:00,0.9847,0.9855,0.9847,0.9852,52
2008-03-25,16:00:00,0.9852,0.9853,0.9842,0.9847,34
2008-03-25,16:05:00,0.9847,0.9849,0.9847,0.9848,20
2008-03-25,16:10:00,0.9849,0.9857,0.9849,0.9857,37
2008-03-25,16:15:00,0.9853,0.9854,0.9847,0.9854,60
2008-03-25,16:20:00,0.9854,0.9855,0.9849,0.9852,97
2008-03-25,16:25:00,0.9853,0.9855,0.9852,0.9855,67
2008-03-25,16:30:00,0.9854,0.9854,0.9851,0.9851,38
2008-03-25,16:35:00,0.9848,0.9848,0.9820,0.9823,169
2008-03-25,16:40:00,0.9825,0.9834,0.9821,0.9831,275
2008-03-25,16:45:00,0.9833,0.9833,0.9815,0.9825,124
2008-03-25,16:50:00,0.9822,0.9826,0.9818,0.9821,22
2008-03-25,16:55:00,0.9823,0.9830,0.9818,0.9824,48
2008-03-25,17:00:00,0.9827,0.9829,0.9824,0.9827,84
2008-03-25,17:05:00,0.9827,0.9831,0.9824,0.9826,53
2008-03-25,17:10:00,0.9827,0.9828,0.9825,0.9827,31
2008-03-25,17:15:00,0.9828,0.9833,0.9828,0.9828,36
2008-03-25,17:20:00,0.9833,0.9838,0.9830,0.9835,35
2008-03-25,17:25:00,0.9835,0.9836,0.9833,0.9836,29
2008-03-25,17:30:00,0.9836,0.9839,0.9835,0.9839,13
2008-03-25,17:35:00,0.9837,0.9839,0.9836,0.9837,66
2008-03-25,17:40:00,0.9840,0.9850,0.9840,0.9848,125
2008-03-25,17:45:00,0.9849,0.9849,0.9846,0.9846,29
2008-03-25,17:50:00,0.9847,0.9850,0.9840,0.9843,99
2008-03-25,17:55:00,0.9843,0.9844,0.9838,0.9840,149
2008-03-25,18:00:00,0.9840,0.9844,0.9839,0.9841,98
2008-03-25,18:05:00,0.9841,0.9841,0.9836,0.9838,19
2008-03-25,18:10:00,0.9835,0.9842,0.9833,0.9840,195
2008-03-25,18:15:00,0.9839,0.9846,0.9833,0.9842,89
2008-03-25,18:20:00,0.9843,0.9845,0.9841,0.9843,51
2008-03-25,18:25:00,0.9842,0.9842,0.9833,0.9836,29
2008-03-25,18:30:00,0.9836,0.9842,0.9836,0.9841,113
2008-03-25,18:35:00,0.9840,0.9841,0.9813,0.9819,269
2008-03-25,18:40:00,0.9821,0.9828,0.9818,0.9828,237
2008-03-25,18:45:00,0.9829,0.9831,0.9814,0.9822,233
2008-03-25,18:50:00,0.9822,0.9828,0.9821,0.9828,178
2008-03-25,18:55:00,0.9827,0.9829,0.9826,0.9826,54
2008-03-25,19:00:00,0.9827,0.9830,0.9825,0.9830,77
2008-03-25,19:05:00,0.9829,0.9830,0.9825,0.9828,357
2008-03-25,19:10:00,0.9827,0.9837,0.9822,0.9826,276
2008-03-25,19:15:00,0.9825,0.9828,0.9825,0.9828,41
2008-03-25,19:20:00,0.9828,0.9829,0.9827,0.9829,37
2008-03-25,19:25:00,0.9827,0.9833,0.9826,0.9830,88
2008-03-25,19:30:00,0.9831,0.9832,0.9820,0.9822,220
2008-03-25,19:35:00,0.9824,0.9825,0.9818,0.9825,59
2008-03-25,19:40:00,0.9825,0.9826,0.9821,0.9824,87
2008-03-25,19:45:00,0.9825,0.9830,0.9825,0.9826,87
2008-03-25,19:50:00,0.9825,0.9829,0.9823,0.9828,310
2008-03-25,19:55:00,0.9827,0.9832,0.9827,0.9831,82
2008-03-25,20:00:00,0.9830,0.9832,0.9823,0.9829,431
2008-03-25,20:05:00,0.9829,0.9832,0.9822,0.9832,510
2008-03-25,20:10:00,0.9829,0.9829,0.9821,0.9822,46
2008-03-25,20:15:00,0.9822,0.9827,0.9821,0.9823,239
2008-03-25,20:20:00,0.9824,0.9825,0.9799,0.9808,1156
2008-03-25,20:25:00,0.9809,0.9825,0.9797,0.9815,727
2008-03-25,20:30:00,0.9822,0.9843,0.9811,0.9832,1799
2008-03-25,20:35:00,0.9830,0.9832,0.9817,0.9819,656
2008-03-25,20:40:00,0.9820,0.9820,0.9807,0.9816,580
2008-03-25,20:45:00,0.9818,0.9818,0.9809,0.9816,363
2008-03-25,20:50:00,0.9818,0.9818,0.9812,0.9814,428
2008-03-25,20:55:00,0.9814,0.9816,0.9801,0.9805,230
2008-03-25,21:00:00,0.9804,0.9806,0.9770,0.9776,1170
2008-03-25,21:05:00,0.9777,0.9792,0.9776,0.9789,1178
2008-03-25,21:10:00,0.9789,0.9798,0.9788,0.9793,518
2008-03-25,21:15:00,0.9792,0.9799,0.9792,0.9796,288
2008-03-25,21:20:00,0.9796,0.9804,0.9794,0.9799,566
2008-03-25,21:25:00,0.9798,0.9800,0.9793,0.9798,396
2008-03-25,21:30:00,0.9799,0.9802,0.9795,0.9802,347
2008-03-25,21:35:00,0.9800,0.9803,0.9799,0.9803,240
2008-03-25,21:40:00,0.9802,0.9803,0.9796,0.9797,163
2008-03-25,21:45:00,0.9797,0.9803,0.9793,0.9800,263
2008-03-25,21:50:00,0.9800,0.9806,0.9798,0.9800,355
2008-03-25,21:55:00,0.9801,0.9806,0.9789,0.9789,394
2008-03-25,22:00:00,0.9787,0.9792,0.9764,0.9780,1107
2008-03-25,22:05:00,0.9781,0.9789,0.9779,0.9785,281
2008-03-25,22:10:00,0.9786,0.9796,0.9783,0.9790,362
2008-03-25,22:15:00,0.9791,0.9797,0.9790,0.9795,252
2008-03-25,22:20:00,0.9796,0.9808,0.9794,0.9800,565
2008-03-25,22:25:00,0.9799,0.9801,0.9796,0.9798,126
2008-03-25,22:30:00,0.9798,0.9801,0.9787,0.9788,606
2008-03-25,22:35:00,0.9790,0.9791,0.9782,0.9783,473
2008-03-25,22:40:00,0.9782,0.9794,0.9782,0.9792,329
2008-03-25,22:45:00,0.9793,0.9800,0.9792,0.9800,129
2008-03-25,22:50:00,0.9799,0.9814,0.9796,0.9811,385
2008-03-25,22:55:00,0.9811,0.9821,0.9811,0.9815,328
2008-03-25,23:00:00,0.9814,0.9816,0.9809,0.9811,269
2008-03-25,23:05:00,0.9812,0.9825,0.9808,0.9820,390
2008-03-25,23:10:00,0.9820,0.9821,0.9811,0.9817,251
2008-03-25,23:15:00,0.9817,0.9824,0.9815,0.9815,311
2008-03-25,23:20:00,0.9816,0.9818,0.9814,0.9815,79
2008-03-25,23:25:00,0.9815,0.9824,0.9813,0.9824,324
2008-03-25,23:30:00,0.9821,0.9821,0.9809,0.9812,179
2008-03-25,23:35:00,0.9814,0.9815,0.9805,0.9805,240
2008-03-25,23:40:00,0.9805,0.9813,0.9803,0.9812,346
2008-03-25,23:45:00,0.9811,0.9815,0.9809,0.9810,199
2008-03-25,23:50:00,0.9810,0.9813,0.9807,0.9810,150
2008-03-25,23:55:00,0.9810,0.9814,0.9800,0.9809,664
2008-03-26,00:00:00,0.9808,0.9810,0.9804,0.9805,394
2008-03-26,00:05:00,0.9806,0.9806,0.9801,0.9804,203
2008-03-26,00:10:00,0.9805,0.9808,0.9804,0.9805,166
2008-03-26,00:15:00,0.9804,0.9807,0.9804,0.9807,133
2008-03-26,00:20:00,0.9808,0.9809,0.9805,0.9806,196
2008-03-26,00:25:00,0.9807,0.9810,0.9807,0.9810,181
2008-03-26,00:30:00,0.9811,0.9819,0.9810,0.9812,369
2008-03-26,00:35:00,0.9813,0.9817,0.9813,0.9817,34
2008-03-26,00:40:00,0.9816,0.9818,0.9814,0.9816,190
2008-03-26,00:45:00,0.9815,0.9822,0.9810,0.9819,89
2008-03-26,00:50:00,0.9820,0.9821,0.9817,0.9820,74
2008-03-26,00:55:00,0.9821,0.9821,0.9814,0.9814,80
2008-03-26,01:00:00,0.9813,0.9820,0.9812,0.9815,312
2008-03-26,01:05:00,0.9816,0.9816,0.9813,0.9816,115
2008-03-26,01:10:00,0.9814,0.9820,0.9814,0.9817,250
2008-03-26,01:15:00,0.9816,0.9816,0.9814,0.9815,32
2008-03-26,01:20:00,0.9815,0.9817,0.9814,0.9816,49
2008-03-26,01:25:00,0.9817,0.9822,0.9817,0.9822,20
2008-03-26,01:30:00,0.9821,0.9823,0.9821,0.9821,33
2008-03-26,01:35:00,0.9822,0.9825,0.9822,0.9823,136
2008-03-26,01:40:00,0.9823,0.9832,0.9823,0.9830,169
2008-03-26,01:45:00,0.9830,0.9833,0.9827,0.9831,297
2008-03-26,01:50:00,0.9830,0.9830,0.9829,0.9830,32
2008-03-26,01:55:00,0.9830,0.9831,0.9824,0.9824,118
2008-03-26,02:00:00,0.9824,0.9824,0.9812,0.9814,279
2008-03-26,02:05:00,0.9814,0.9828,0.9814,0.9825,269
2008-03-26,02:10:00,0.9824,0.9828,0.9824,0.9827,145
2008-03-26,02:15:00,0.9827,0.9828,0.9823,0.9825,125
2008-03-26,02:20:00,0.9826,0.9827,0.9824,0.9824,38
2008-03-26,02:25:00,0.9823,0.9823,0.9821,0.9822,60
2008-03-26,02:30:00,0.9823,0.9823,0.9819,0.9820,116
2008-03-26,02:35:00,0.9822,0.9822,0.9820,0.9821,43
2008-03-26,02:40:00,0.9820,0.9825,0.9820,0.9825,188
2008-03-26,02:45:00,0.9825,0.9826,0.9824,0.9826,97
2008-03-26,02:50:00,0.9825,0.9827,0.9824,0.9827,130
2008-03-26,02:55:00,0.9826,0.9832,0.9820,0.9820,329
2008-03-26,03:00:00,0.9819,0.9822,0.9819,0.9819,72
2008-03-26,03:05:00,0.9820,0.9820,0.9817,0.9818,42
2008-03-26,03:10:00,0.9817,0.9820,0.9810,0.9810,61
2008-03-26,03:15:00,0.9811,0.9814,0.9810,0.9812,35
2008-03-26,03:20:00,0.9813,0.9814,0.9811,0.9812,36
2008-03-26,03:25:00,0.9811,0.9813,0.9809,0.9813,109
2008-03-26,03:30:00,0.9813,0.9814,0.9811,0.9812,27
2008-03-26,03:35:00,0.9812,0.9816,0.9812,0.9816,26
2008-03-26,03:40:00,0.9817,0.9817,0.9814,0.9814,9
2008-03-26,03:45:00,0.9812,0.9812,0.9806,0.9807,92
2008-03-26,03:50:00,0.9807,0.9810,0.9806,0.9810,17
2008-03-26,03:55:00,0.9811,0.9812,0.9811,0.9812,5
2008-03-26,04:00:00,0.9812,0.9817,0.9811,0.9811,159
2008-03-26,04:10:00,0.9812,0.9813,0.9812,0.9813,6
2008-03-26,04:15:00,0.9812,0.9814,0.9812,0.9814,4
2008-03-26,04:25:00,0.9810,0.9814,0.9810,0.9812,3
2008-03-26,04:30:00,0.9813,0.9813,0.9812,0.9812,6
2008-03-26,04:35:00,0.9811,0.9813,0.9811,0.9813,4
2008-03-26,04:40:00,0.9812,0.9816,0.9812,0.9816,13
2008-03-26,04:45:00,0.9818,0.9818,0.9818,0.9818,1
2008-03-26,04:50:00,0.9819,0.9819,0.9816,0.9816,2
2008-03-26,04:55:00,0.9823,0.9823,0.9823,0.9823,2
2008-03-26,05:05:00,0.9823,0.9823,0.9823,0.9823,1
2008-03-26,06:00:00,0.9809,0.9811,0.9801,0.9811,48
2008-03-26,06:05:00,0.9810,0.9812,0.9807,0.9812,13
2008-03-26,06:10:00,0.9807,0.9807,0.9807,0.9807,2
2008-03-26,06:15:00,0.9813,0.9813,0.9813,0.9813,5
2008-03-26,06:20:00,0.9813,0.9813,0.9813,0.9813,2
2008-03-26,06:35:00,0.9810,0.9810,0.9810,0.9810,2
2008-03-26,06:40:00,0.9804,0.9804,0.9804,0.9804,1
2008-03-26,06:55:00,0.9809,0.9809,0.9806,0.9806,2
2008-03-26,07:00:00,0.9810,0.9810,0.9804,0.9804,67
2008-03-26,07:05:00,0.9804,0.9807,0.9804,0.9807,12
2008-03-26,07:25:00,0.9803,0.9803,0.9800,0.9800,24
2008-03-26,07:30:00,0.9805,0.9809,0.9805,0.9809,25
2008-03-26,07:35:00,0.9809,0.9809,0.9809,0.9809,21
2008-03-26,07:45:00,0.9808,0.9808,0.9808,0.9808,5
2008-03-26,07:50:00,0.9807,0.9807,0.9806,0.9806,17
2008-03-26,08:00:00,0.9802,0.9808,0.9802,0.9804,19
2008-03-26,08:10:00,0.9803,0.9803,0.9803,0.9803,1
2008-03-26,08:15:00,0.9806,0.9806,0.9806,0.9806,1
2008-03-26,08:20:00,0.9814,0.9818,0.9814,0.9818,4
2008-03-26,08:25:00,0.9814,0.9814,0.9814,0.9814,10
2008-03-26,08:30:00,0.9814,0.9818,0.9814,0.9818,12
2008-03-26,08:40:00,0.9810,0.9810,0.9810,0.9810,1
2008-03-26,08:45:00,0.9815,0.9816,0.9815,0.9816,9
2008-03-26,09:00:00,0.9815,0.9815,0.9815,0.9815,3
2008-03-26,09:05:00,0.9813,0.9813,0.9813,0.9813,2
2008-03-26,09:15:00,0.9817,0.9820,0.9817,0.9820,157
2008-03-26,09:20:00,0.9818,0.9818,0.9813,0.9813,61
2008-03-26,09:25:00,0.9815,0.9816,0.9815,0.9815,22
2008-03-26,09:35:00,0.9812,0.9816,0.9812,0.9816,11
2008-03-26,09:40:00,0.9817,0.9821,0.9812,0.9812,64
2008-03-26,09:45:00,0.9820,0.9820,0.9820,0.9820,3
2008-03-26,09:50:00,0.9819,0.9822,0.9819,0.9822,26
2008-03-26,09:55:00,0.9822,0.9823,0.9820,0.9820,60
2008-03-26,10:00:00,0.9824,0.9824,0.9814,0.9814,149
2008-03-26,10:05:00,0.9816,0.9817,0.9814,0.9814,21
2008-03-26,10:15:00,0.9817,0.9819,0.9817,0.9817,66
2008-03-26,10:20:00,0.9817,0.9817,0.9817,0.9817,8
2008-03-26,10:35:00,0.9819,0.9819,0.9819,0.9819,1
2008-03-26,10:40:00,0.9819,0.9819,0.9819,0.9819,1
2008-03-26,10:45:00,0.9817,0.9817,0.9817,0.9817,7
2008-03-26,10:55:00,0.9818,0.9818,0.9811,0.9811,4
2008-03-26,11:00:00,0.9815,0.9815,0.9815,0.9815,1
2008-03-26,11:05:00,0.9815,0.9815,0.9815,0.9815,1
2008-03-26,11:15:00,0.9817,0.9817,0.9816,0.9816,4
2008-03-26,11:40:00,0.9816,0.9816,0.9816,0.9816,1
2008-03-26,12:05:00,0.9816,0.9817,0.9814,0.9817,25
2008-03-26,12:25:00,0.9815,0.9815,0.9815,0.9815,7
2008-03-26,12:35:00,0.9814,0.9814,0.9814,0.9814,4
2008-03-26,12:40:00,0.9817,0.9817,0.9817,0.9817,1
2008-03-26,12:45:00,0.9817,0.9817,0.9817,0.9817,13
2008-03-26,12:55:00,0.9819,0.9819,0.9819,0.9819,3
2008-03-26,13:00:00,0.9811,0.9811,0.9811,0.9811,2
2008-03-26,13:05:00,0.9811,0.9811,0.9811,0.9811,1
2008-03-26,13:10:00,0.9809,0.9809,0.9809,0.9809,1
2008-03-26,13:40:00,0.9809,0.9809,0.9809,0.9809,1
2008-03-26,13:45:00,0.9811,0.9813,0.9811,0.9813,4
2008-03-26,13:50:00,0.9814,0.9814,0.9814,0.9814,2
2008-03-26,13:55:00,0.9816,0.9816,0.9816,0.9816,1
2008-03-26,14:00:00,0.9817,0.9817,0.9807,0.9807,11
2008-03-26,14:05:00,0.9803,0.9803,0.9802,0.9802,4
2008-03-26,14:10:00,0.9798,0.9798,0.9793,0.9798,57
2008-03-26,14:15:00,0.9798,0.9800,0.9797,0.9797,12
2008-03-26,14:20:00,0.9795,0.9797,0.9795,0.9797,2
2008-03-26,14:25:00,0.9797,0.9797,0.9797,0.9797,2
2008-03-26,14:30:00,0.9802,0.9802,0.9802,0.9802,1
2008-03-26,15:05:00,0.9807,0.9807,0.9807,0.9807,2
2008-03-26,15:10:00,0.9810,0.9811,0.9809,0.9811,9
2008-03-26,15:15:00,0.9806,0.9806,0.9800,0.9800,6
2008-03-26,15:30:00,0.9803,0.9804,0.9797,0.9797,42
2008-03-26,15:35:00,0.9797,0.9797,0.9797,0.9797,2
2008-03-26,15:40:00,0.9797,0.9797,0.9795,0.9795,3
2008-03-26,15:45:00,0.9795,0.9797,0.9794,0.9797,4
2008-03-26,15:50:00,0.9798,0.9809,0.9798,0.9808,45
2008-03-26,15:55:00,0.9809,0.9809,0.9807,0.9808,20
2008-03-26,16:00:00,0.9810,0.9815,0.9810,0.9813,64
2008-03-26,16:05:00,0.9815,0.9819,0.9815,0.9815,34
2008-03-26,16:10:00,0.9814,0.9814,0.9812,0.9813,15
2008-03-26,16:15:00,0.9810,0.9821,0.9810,0.9820,176
2008-03-26,16:20:00,0.9822,0.9822,0.9820,0.9821,13
2008-03-26,16:25:00,0.9821,0.9822,0.9811,0.9811,93
2008-03-26,16:30:00,0.9812,0.9813,0.9810,0.9810,3
2008-03-26,16:35:00,0.9809,0.9809,0.9807,0.9808,31
2008-03-26,16:40:00,0.9809,0.9809,0.9802,0.9802,23
2008-03-26,16:45:00,0.9803,0.9803,0.9802,0.9802,12
2008-03-26,16:50:00,0.9803,0.9807,0.9802,0.9807,21
2008-03-26,16:55:00,0.9808,0.9809,0.9807,0.9808,42
2008-03-26,17:00:00,0.9808,0.9815,0.9808,0.9815,128
2008-03-26,17:05:00,0.9816,0.9823,0.9814,0.9814,145
2008-03-26,17:10:00,0.9814,0.9820,0.9804,0.9804,112
2008-03-26,17:15:00,0.9803,0.9806,0.9790,0.9806,170
2008-03-26,17:20:00,0.9803,0.9810,0.9803,0.9807,78
2008-03-26,17:25:00,0.9807,0.9814,0.9806,0.9814,97
2008-03-26,17:30:00,0.9814,0.9827,0.9814,0.9821,182
2008-03-26,17:35:00,0.9821,0.9824,0.9819,0.9822,62
2008-03-26,17:40:00,0.9822,0.9842,0.9822,0.9837,187
2008-03-26,17:45:00,0.9836,0.9836,0.9826,0.9827,66
2008-03-26,17:50:00,0.9828,0.9831,0.9827,0.9829,41
2008-03-26,17:55:00,0.9829,0.9833,0.9825,0.9828,165
2008-03-26,18:00:00,0.9828,0.9837,0.9823,0.9831,222
2008-03-26,18:05:00,0.9826,0.9830,0.9826,0.9829,77
2008-03-26,18:10:00,0.9834,0.9836,0.9828,0.9828,22
2008-03-26,18:15:00,0.9825,0.9836,0.9822,0.9833,124
2008-03-26,18:20:00,0.9834,0.9843,0.9834,0.9838,53
2008-03-26,18:25:00,0.9844,0.9845,0.9843,0.9843,12
2008-03-26,18:30:00,0.9847,0.9850,0.9847,0.9849,22
2008-03-26,18:35:00,0.9850,0.9850,0.9843,0.9847,9
2008-03-26,18:40:00,0.9846,0.9847,0.9841,0.9845,106
2008-03-26,18:45:00,0.9843,0.9843,0.9840,0.9840,10
2008-03-26,18:50:00,0.9840,0.9847,0.9839,0.9841,52
2008-03-26,18:55:00,0.9842,0.9849,0.9840,0.9847,64
2008-03-26,19:00:00,0.9849,0.9854,0.9846,0.9854,59
2008-03-26,19:05:00,0.9852,0.9853,0.9851,0.9852,48
2008-03-26,19:10:00,0.9851,0.9852,0.9846,0.9850,48
2008-03-26,19:15:00,0.9849,0.9854,0.9848,0.9851,76
2008-03-26,19:20:00,0.9854,0.9872,0.9854,0.9863,286
2008-03-26,19:25:00,0.9861,0.9864,0.9860,0.9862,64
2008-03-26,19:30:00,0.9862,0.9865,0.9861,0.9865,44
2008-03-26,19:35:00,0.9864,0.9889,0.9864,0.9886,439
2008-03-26,19:40:00,0.9883,0.9883,0.9877,0.9879,110
2008-03-26,19:45:00,0.9878,0.9881,0.9876,0.9877,43
2008-03-26,19:50:00,0.9878,0.9878,0.9874,0.9877,54
2008-03-26,19:55:00,0.9876,0.9877,0.9875,0.9877,57
2008-03-26,20:00:00,0.9876,0.9877,0.9868,0.9868,131
2008-03-26,20:05:00,0.9869,0.9873,0.9865,0.9865,109
2008-03-26,20:10:00,0.9865,0.9870,0.9864,0.9868,141
2008-03-26,20:15:00,0.9868,0.9877,0.9863,0.9865,440
2008-03-26,20:20:00,0.9866,0.9869,0.9861,0.9864,536
2008-03-26,20:25:00,0.9863,0.9865,0.9850,0.9857,189
2008-03-26,20:30:00,0.9858,0.9863,0.9853,0.9858,448
2008-03-26,20:35:00,0.9858,0.9860,0.9851,0.9855,226
2008-03-26,20:40:00,0.9855,0.9861,0.9851,0.9859,165
2008-03-26,20:45:00,0.9858,0.9858,0.9856,0.9857,98
2008-03-26,20:50:00,0.9858,0.9858,0.9846,0.9847,589
2008-03-26,20:55:00,0.9848,0.9850,0.9837,0.9841,305
2008-03-26,21:00:00,0.9841,0.9841,0.9828,0.9830,368
2008-03-26,21:05:00,0.9829,0.9832,0.9828,0.9830,117
2008-03-26,21:10:00,0.9831,0.9837,0.9826,0.9829,329
2008-03-26,21:15:00,0.9830,0.9835,0.9829,0.9831,127
2008-03-26,21:20:00,0.9831,0.9832,0.9829,0.9832,87
2008-03-26,21:25:00,0.9832,0.9832,0.9821,0.9822,253
2008-03-26,21:30:00,0.9822,0.9827,0.9821,0.9822,505
2008-03-26,21:35:00,0.9821,0.9824,0.9817,0.9821,281
2008-03-26,21:40:00,0.9820,0.9822,0.9815,0.9817,223
2008-03-26,21:45:00,0.9817,0.9818,0.9809,0.9818,289
2008-03-26,21:50:00,0.9817,0.9822,0.9815,0.9817,213
2008-03-26,21:55:00,0.9817,0.9818,0.9814,0.9817,105
2008-03-26,22:00:00,0.9817,0.9828,0.9815,0.9825,357
2008-03-26,22:05:00,0.9824,0.9828,0.9824,0.9827,73
2008-03-26,22:10:00,0.9829,0.9834,0.9827,0.9829,263
2008-03-26,22:15:00,0.9827,0.9828,0.9820,0.9821,281
2008-03-26,22:20:00,0.9821,0.9829,0.9819,0.9828,211
2008-03-26,22:25:00,0.9830,0.9836,0.9827,0.9832,360
2008-03-26,22:30:00,0.9831,0.9843,0.9831,0.9842,285
2008-03-26,22:35:00,0.9840,0.9840,0.9833,0.9835,156
2008-03-26,22:40:00,0.9834,0.9834,0.9828,0.9831,200
2008-03-26,22:45:00,0.9832,0.9839,0.9831,0.9833,389
2008-03-26,22:50:00,0.9834,0.9837,0.9828,0.9828,341
2008-03-26,22:55:00,0.9827,0.9828,0.9820,0.9822,236
2008-03-26,23:00:00,0.9822,0.9825,0.9818,0.9823,125
2008-03-26,23:05:00,0.9822,0.9824,0.9822,0.9822,22
2008-03-26,23:10:00,0.9822,0.9824,0.9816,0.9823,431
2008-03-26,23:15:00,0.9823,0.9824,0.9822,0.9823,86
2008-03-26,23:20:00,0.9824,0.9830,0.9824,0.9828,378
2008-03-26,23:25:00,0.9827,0.9828,0.9820,0.9820,386
2008-03-26,23:30:00,0.9819,0.9822,0.9818,0.9822,174
2008-03-26,23:35:00,0.9821,0.9823,0.9813,0.9814,288
2008-03-26,23:40:00,0.9812,0.9818,0.9811,0.9816,531
2008-03-26,23:45:00,0.9815,0.9815,0.9809,0.9814,220
2008-03-26,23:50:00,0.9815,0.9818,0.9814,0.9816,205
2008-03-26,23:55:00,0.9816,0.9816,0.9802,0.9805,387
2008-03-27,00:00:00,0.9805,0.9810,0.9805,0.9808,317
2008-03-27,00:05:00,0.9808,0.9811,0.9800,0.9806,510
2008-03-27,00:10:00,0.9804,0.9807,0.9803,0.9806,118
2008-03-27,00:15:00,0.9805,0.9807,0.9800,0.9800,339
2008-03-27,00:20:00,0.9801,0.9801,0.9789,0.9789,356
2008-03-27,00:25:00,0.9788,0.9794,0.9786,0.9793,489
2008-03-27,00:30:00,0.9794,0.9798,0.9791,0.9797,261
2008-03-27,00:35:00,0.9798,0.9799,0.9787,0.9788,127
2008-03-27,00:40:00,0.9788,0.9792,0.9787,0.9791,47
2008-03-27,00:45:00,0.9791,0.9793,0.9791,0.9791,111
2008-03-27,00:50:00,0.9789,0.9789,0.9785,0.9786,238
2008-03-27,00:55:00,0.9784,0.9788,0.9782,0.9788,411
2008-03-27,01:00:00,0.9788,0.9793,0.9786,0.9791,135
2008-03-27,01:05:00,0.9792,0.9797,0.9791,0.9797,176
2008-03-27,01:10:00,0.9796,0.9807,0.9796,0.9805,163
2008-03-27,01:15:00,0.9806,0.9807,0.9802,0.9802,106
2008-03-27,01:20:00,0.9802,0.9802,0.9797,0.9798,85
2008-03-27,01:25:00,0.9798,0.9803,0.9798,0.9801,101
2008-03-27,01:30:00,0.9801,0.9807,0.9801,0.9806,146
2008-03-27,01:35:00,0.9806,0.9808,0.9804,0.9804,94
2008-03-27,01:40:00,0.9805,0.9808,0.9804,0.9807,143
2008-03-27,01:45:00,0.9808,0.9810,0.9807,0.9808,64
2008-03-27,01:50:00,0.9806,0.9806,0.9797,0.9803,141
2008-03-27,01:55:00,0.9802,0.9802,0.9792,0.9794,206
2008-03-27,02:00:00,0.9793,0.9799,0.9786,0.9786,322
2008-03-27,02:05:00,0.9786,0.9789,0.9780,0.9784,335
2008-03-27,02:10:00,0.9783,0.9790,0.9782,0.9788,165
2008-03-27,02:15:00,0.9788,0.9797,0.9788,0.9796,159
2008-03-27,02:20:00,0.9796,0.9801,0.9796,0.9798,142
2008-03-27,02:25:00,0.9799,0.9802,0.9795,0.9795,118
2008-03-27,02:30:00,0.9794,0.9794,0.9787,0.9791,389
2008-03-27,02:35:00,0.9791,0.9796,0.9789,0.9794,306
2008-03-27,02:40:00,0.9794,0.9799,0.9794,0.9797,224
2008-03-27,02:45:00,0.9796,0.9796,0.9789,0.9789,78
2008-03-27,02:50:00,0.9788,0.9792,0.9786,0.9789,230
2008-03-27,02:55:00,0.9788,0.9794,0.9786,0.9794,261
2008-03-27,03:00:00,0.9794,0.9799,0.9793,0.9797,207
2008-03-27,03:05:00,0.9795,0.9795,0.9788,0.9793,133
2008-03-27,03:10:00,0.9792,0.9793,0.9790,0.9792,46
2008-03-27,03:15:00,0.9792,0.9794,0.9790,0.9794,23
2008-03-27,03:20:00,0.9793,0.9795,0.9791,0.9791,50
2008-03-27,03:25:00,0.9791,0.9793,0.9791,0.9792,21
2008-03-27,03:30:00,0.9793,0.9793,0.9790,0.9792,17
2008-03-27,03:35:00,0.9790,0.9794,0.9790,0.9794,21
2008-03-27,03:40:00,0.9793,0.9794,0.9793,0.9794,18
2008-03-27,03:45:00,0.9798,0.9798,0.9792,0.9792,25
2008-03-27,03:50:00,0.9792,0.9798,0.9792,0.9798,16
2008-03-27,03:55:00,0.9799,0.9800,0.9798,0.9800,21
2008-03-27,04:00:00,0.9799,0.9799,0.9796,0.9797,22
2008-03-27,04:05:00,0.9797,0.9798,0.9796,0.9798,6
2008-03-27,04:10:00,0.9797,0.9799,0.9796,0.9797,12
2008-03-27,04:15:00,0.9797,0.9801,0.9797,0.9800,6
2008-03-27,04:20:00,0.9800,0.9804,0.9800,0.9802,6
2008-03-27,04:25:00,0.9802,0.9805,0.9800,0.9805,28
2008-03-27,04:30:00,0.9805,0.9810,0.9805,0.9810,5
2008-03-27,04:35:00,0.9810,0.9818,0.9810,0.9813,45
2008-03-27,04:45:00,0.9811,0.9813,0.9810,0.9812,22
2008-03-27,04:50:00,0.9815,0.9815,0.9812,0.9814,8
2008-03-27,04:55:00,0.9812,0.9812,0.9810,0.9810,15
2008-03-27,05:00:00,0.9812,0.9812,0.9812,0.9812,1
2008-03-27,05:05:00,0.9794,0.9794,0.9794,0.9794,1
2008-03-27,06:00:00,0.9804,0.9812,0.9804,0.9812,13
2008-03-27,06:05:00,0.9810,0.9812,0.9808,0.9808,26
2008-03-27,06:10:00,0.9808,0.9810,0.9803,0.9806,14
2008-03-27,06:15:00,0.9801,0.9801,0.9801,0.9801,1
2008-03-27,06:20:00,0.9801,0.9801,0.9801,0.9801,1
2008-03-27,06:30:00,0.9804,0.9804,0.9804,0.9804,2
2008-03-27,06:35:00,0.9806,0.9806,0.9805,0.9805,2
2008-03-27,06:45:00,0.9806,0.9806,0.9805,0.9805,4
2008-03-27,06:50:00,0.9807,0.9807,0.9805,0.9805,19
2008-03-27,06:55:00,0.9804,0.9807,0.9801,0.9805,31
2008-03-27,07:00:00,0.9805,0.9805,0.9802,0.9805,64
2008-03-27,07:05:00,0.9805,0.9806,0.9804,0.9804,29
2008-03-27,07:10:00,0.9805,0.9805,0.9805,0.9805,2
2008-03-27,07:15:00,0.9805,0.9805,0.9805,0.9805,6
2008-03-27,07:20:00,0.9804,0.9806,0.9804,0.9805,24
2008-03-27,07:25:00,0.9806,0.9806,0.9806,0.9806,2
2008-03-27,07:30:00,0.9806,0.9806,0.9806,0.9806,3
2008-03-27,07:35:00,0.9805,0.9806,0.9805,0.9805,44
2008-03-27,07:40:00,0.9805,0.9806,0.9805,0.9805,22
2008-03-27,07:45:00,0.9805,0.9805,0.9805,0.9805,10
2008-03-27,07:50:00,0.9806,0.9806,0.9805,0.9805,18
2008-03-27,07:55:00,0.9802,0.9802,0.9799,0.9799,14
2008-03-27,08:05:00,0.9803,0.9808,0.9803,0.9805,5
2008-03-27,08:10:00,0.9808,0.9808,0.9808,0.9808,3
2008-03-27,08:30:00,0.9807,0.9809,0.9807,0.9809,45
2008-03-27,08:35:00,0.9808,0.9811,0.9808,0.9810,140
2008-03-27,08:40:00,0.9811,0.9817,0.9811,0.9817,143
2008-03-27,08:45:00,0.9816,0.9823,0.9813,0.9822,220
2008-03-27,08:50:00,0.9823,0.9824,0.9820,0.9820,36
2008-03-27,08:55:00,0.9822,0.9823,0.9817,0.9819,57
2008-03-27,09:00:00,0.9819,0.9822,0.9819,0.9821,120
2008-03-27,09:05:00,0.9821,0.9826,0.9819,0.9823,154
2008-03-27,09:10:00,0.9823,0.9827,0.9817,0.9821,64
2008-03-27,09:15:00,0.9821,0.9826,0.9821,0.9825,138
2008-03-27,09:20:00,0.9825,0.9827,0.9824,0.9827,154
2008-03-27,09:25:00,0.9825,0.9830,0.9825,0.9826,79
2008-03-27,09:30:00,0.9827,0.9828,0.9824,0.9825,141
2008-03-27,09:35:00,0.9826,0.9827,0.9821,0.9822,59
2008-03-27,09:40:00,0.9821,0.9826,0.9820,0.9825,253
2008-03-27,09:45:00,0.9825,0.9826,0.9825,0.9825,40
2008-03-27,09:50:00,0.9825,0.9828,0.9821,0.9827,69
2008-03-27,09:55:00,0.9825,0.9827,0.9819,0.9825,132
2008-03-27,10:00:00,0.9825,0.9826,0.9825,0.9826,30
2008-03-27,10:05:00,0.9822,0.9824,0.9820,0.9821,53
2008-03-27,10:10:00,0.9821,0.9828,0.9821,0.9826,120
2008-03-27,10:15:00,0.9822,0.9827,0.9817,0.9817,140
2008-03-27,10:20:00,0.9821,0.9827,0.9821,0.9824,61
2008-03-27,10:25:00,0.9824,0.9825,0.9821,0.9824,44
2008-03-27,10:30:00,0.9823,0.9825,0.9823,0.9824,70
2008-03-27,10:35:00,0.9818,0.9821,0.9818,0.9821,7
2008-03-27,10:45:00,0.9821,0.9821,0.9821,0.9821,2
2008-03-27,11:00:00,0.9819,0.9819,0.9817,0.9817,2
2008-03-27,11:05:00,0.9816,0.9816,0.9815,0.9815,14
2008-03-27,11:10:00,0.9815,0.9815,0.9815,0.9815,1
2008-03-27,11:20:00,0.9819,0.9819,0.9819,0.9819,1
2008-03-27,11:30:00,0.9820,0.9820,0.9820,0.9820,1
2008-03-27,11:55:00,0.9820,0.9820,0.9820,0.9820,1
2008-03-27,12:05:00,0.9819,0.9821,0.9819,0.9821,2
2008-03-27,12:10:00,0.9822,0.9822,0.9822,0.9822,1
2008-03-27,12:25:00,0.9819,0.9821,0.9819,0.9821,4
2008-03-27,12:30:00,0.9819,0.9819,0.9819,0.9819,2
2008-03-27,12:35:00,0.9819,0.9819,0.9819,0.9819,11
2008-03-27,12:40:00,0.9817,0.9817,0.9817,0.9817,1
2008-03-27,12:45:00,0.9818,0.9818,0.9818,0.9818,1
2008-03-27,13:05:00,0.9815,0.9815,0.9815,0.9815,1
2008-03-27,13:10:00,0.9820,0.9820,0.9820,0.9820,1
2008-03-27,13:30:00,0.9818,0.9818,0.9818,0.9818,1
2008-03-27,13:45:00,0.9815,0.9815,0.9815,0.9815,8
2008-03-27,13:50:00,0.9815,0.9815,0.9813,0.9813,2
2008-03-27,14:00:00,0.9810,0.9810,0.9810,0.9810,2
2008-03-27,14:05:00,0.9813,0.9813,0.9811,0.9811,4
2008-03-27,14:10:00,0.9810,0.9810,0.9809,0.9810,32
2008-03-27,14:15:00,0.9810,0.9810,0.9806,0.9807,12
2008-03-27,14:20:00,0.9810,0.9811,0.9810,0.9811,2
2008-03-27,14:30:00,0.9811,0.9813,0.9811,0.9813,2
2008-03-27,14:45:00,0.9809,0.9809,0.9809,0.9809,1
2008-03-27,14:50:00,0.9807,0.9807,0.9802,0.9802,15
2008-03-27,14:55:00,0.9801,0.9801,0.9800,0.9800,5
2008-03-27,15:00:00,0.9800,0.9800,0.9795,0.9796,40
2008-03-27,15:05:00,0.9796,0.9798,0.9796,0.9797,11
2008-03-27,15:10:00,0.9798,0.9799,0.9798,0.9799,6
2008-03-27,15:15:00,0.9800,0.9800,0.9798,0.9799,13
2008-03-27,15:20:00,0.9800,0.9801,0.9797,0.9797,5
2008-03-27,15:25:00,0.9800,0.9805,0.9800,0.9802,48
2008-03-27,15:30:00,0.9802,0.9805,0.9802,0.9805,12
2008-03-27,15:35:00,0.9802,0.9804,0.9799,0.9804,14
2008-03-27,15:40:00,0.9804,0.9804,0.9801,0.9802,17
2008-03-27,15:45:00,0.9797,0.9797,0.9796,0.9796,4
2008-03-27,15:50:00,0.9795,0.9796,0.9794,0.9796,19
2008-03-27,15:55:00,0.9796,0.9799,0.9794,0.9794,49
2008-03-27,16:00:00,0.9798,0.9798,0.9789,0.9789,75
2008-03-27,16:05:00,0.9792,0.9793,0.9789,0.9792,37
2008-03-27,16:10:00,0.9793,0.9793,0.9791,0.9792,60
2008-03-27,16:15:00,0.9793,0.9794,0.9792,0.9792,17
2008-03-27,16:20:00,0.9794,0.9794,0.9788,0.9789,69
2008-03-27,16:25:00,0.9788,0.9789,0.9782,0.9787,86
2008-03-27,16:30:00,0.9785,0.9786,0.9776,0.9780,137
2008-03-27,16:35:00,0.9780,0.9789,0.9779,0.9782,204
2008-03-27,16:40:00,0.9781,0.9787,0.9781,0.9785,13
2008-03-27,16:45:00,0.9785,0.9785,0.9783,0.9785,29
2008-03-27,16:50:00,0.9786,0.9788,0.9786,0.9786,33
2008-03-27,16:55:00,0.9785,0.9785,0.9781,0.9782,135
2008-03-27,17:00:00,0.9782,0.9782,0.9776,0.9776,188
2008-03-27,17:05:00,0.9777,0.9782,0.9775,0.9778,345
2008-03-27,17:10:00,0.9777,0.9778,0.9771,0.9774,130
2008-03-27,17:15:00,0.9776,0.9781,0.9776,0.9778,65
2008-03-27,17:20:00,0.9778,0.9781,0.9775,0.9777,152
2008-03-27,17:25:00,0.9776,0.9777,0.9775,0.9776,49
2008-03-27,17:30:00,0.9776,0.9782,0.9776,0.9782,35
2008-03-27,17:35:00,0.9782,0.9782,0.9781,0.9782,17
2008-03-27,17:40:00,0.9784,0.9788,0.9778,0.9778,244
2008-03-27,17:45:00,0.9778,0.9785,0.9776,0.9782,116
2008-03-27,17:50:00,0.9782,0.9784,0.9759,0.9759,522
2008-03-27,17:55:00,0.9761,0.9767,0.9760,0.9766,249
2008-03-27,18:00:00,0.9767,0.9767,0.9760,0.9762,83
2008-03-27,18:05:00,0.9765,0.9766,0.9763,0.9764,60
2008-03-27,18:10:00,0.9762,0.9764,0.9754,0.9756,325
2008-03-27,18:15:00,0.9758,0.9777,0.9758,0.9776,210
2008-03-27,18:20:00,0.9775,0.9780,0.9772,0.9773,129
2008-03-27,18:25:00,0.9772,0.9776,0.9770,0.9776,205
2008-03-27,18:30:00,0.9776,0.9778,0.9773,0.9776,93
2008-03-27,18:35:00,0.9776,0.9789,0.9776,0.9787,137
2008-03-27,18:40:00,0.9788,0.9788,0.9783,0.9784,39
2008-03-27,18:45:00,0.9785,0.9800,0.9785,0.9795,300
2008-03-27,18:50:00,0.9795,0.9796,0.9792,0.9794,105
2008-03-27,18:55:00,0.9796,0.9797,0.9793,0.9794,65
2008-03-27,19:00:00,0.9794,0.9797,0.9794,0.9794,22
2008-03-27,19:05:00,0.9795,0.9795,0.9794,0.9795,37
2008-03-27,19:10:00,0.9795,0.9803,0.9790,0.9802,126
2008-03-27,19:15:00,0.9803,0.9804,0.9799,0.9799,48
2008-03-27,19:20:00,0.9798,0.9799,0.9796,0.9797,11
2008-03-27,19:25:00,0.9796,0.9797,0.9793,0.9793,29
2008-03-27,19:30:00,0.9793,0.9793,0.9790,0.9791,37
2008-03-27,19:35:00,0.9789,0.9793,0.9787,0.9792,22
2008-03-27,19:40:00,0.9793,0.9793,0.9786,0.9787,16
2008-03-27,19:45:00,0.9785,0.9792,0.9784,0.9792,123
2008-03-27,19:50:00,0.9791,0.9791,0.9790,0.9790,3
2008-03-27,19:55:00,0.9787,0.9792,0.9783,0.9788,296
2008-03-27,20:00:00,0.9788,0.9789,0.9781,0.9781,142
2008-03-27,20:05:00,0.9782,0.9788,0.9782,0.9786,116
2008-03-27,20:10:00,0.9786,0.9787,0.9785,0.9785,39
2008-03-27,20:15:00,0.9785,0.9786,0.9771,0.9774,400
2008-03-27,20:20:00,0.9777,0.9789,0.9776,0.9785,809
2008-03-27,20:25:00,0.9785,0.9790,0.9784,0.9790,200
2008-03-27,20:30:00,0.9787,0.9792,0.9784,0.9790,301
2008-03-27,20:35:00,0.9789,0.9796,0.9788,0.9795,148
2008-03-27,20:40:00,0.9796,0.9798,0.9788,0.9788,673
2008-03-27,20:45:00,0.9787,0.9791,0.9786,0.9788,151
2008-03-27,20:50:00,0.9787,0.9798,0.9786,0.9791,425
2008-03-27,20:55:00,0.9791,0.9795,0.9788,0.9788,322
2008-03-27,21:00:00,0.9788,0.9804,0.9786,0.9802,674
2008-03-27,21:05:00,0.9803,0.9806,0.9791,0.9795,431
2008-03-27,21:10:00,0.9794,0.9799,0.9792,0.9799,107
2008-03-27,21:15:00,0.9800,0.9802,0.9794,0.9797,204
2008-03-27,21:20:00,0.9797,0.9801,0.9796,0.9800,381
2008-03-27,21:25:00,0.9800,0.9809,0.9799,0.9808,359
2008-03-27,21:30:00,0.9807,0.9817,0.9799,0.9799,443
2008-03-27,21:35:00,0.9799,0.9807,0.9796,0.9800,472
2008-03-27,21:40:00,0.9800,0.9807,0.9800,0.9805,146
2008-03-27,21:45:00,0.9805,0.9810,0.9803,0.9805,165
2008-03-27,21:50:00,0.9805,0.9812,0.9802,0.9811,215
2008-03-27,21:55:00,0.9811,0.9819,0.9808,0.9815,786
2008-03-27,22:00:00,0.9815,0.9818,0.9810,0.9814,739
2008-03-27,22:05:00,0.9814,0.9821,0.9812,0.9818,530
2008-03-27,22:10:00,0.9818,0.9824,0.9815,0.9823,405
2008-03-27,22:15:00,0.9822,0.9823,0.9817,0.9820,274
2008-03-27,22:20:00,0.9820,0.9825,0.9814,0.9824,425
2008-03-27,22:25:00,0.9824,0.9824,0.9815,0.9816,465
2008-03-27,22:30:00,0.9816,0.9816,0.9808,0.9808,140
2008-03-27,22:35:00,0.9809,0.9812,0.9808,0.9810,224
2008-03-27,22:40:00,0.9810,0.9812,0.9807,0.9809,202
2008-03-27,22:45:00,0.9807,0.9810,0.9803,0.9809,418
2008-03-27,22:50:00,0.9808,0.9818,0.9807,0.9816,214
2008-03-27,22:55:00,0.9817,0.9818,0.9810,0.9811,148
2008-03-27,23:00:00,0.9810,0.9815,0.9805,0.9807,240
2008-03-27,23:05:00,0.9807,0.9808,0.9802,0.9806,209
2008-03-27,23:10:00,0.9807,0.9814,0.9807,0.9812,88
2008-03-27,23:15:00,0.9813,0.9821,0.9812,0.9821,260
2008-03-27,23:20:00,0.9821,0.9821,0.9817,0.9819,130
2008-03-27,23:25:00,0.9819,0.9821,0.9819,0.9821,13
2008-03-27,23:30:00,0.9819,0.9822,0.9817,0.9822,257
2008-03-27,23:35:00,0.9822,0.9822,0.9817,0.9819,210
2008-03-27,23:40:00,0.9818,0.9839,0.9817,0.9836,1012
2008-03-27,23:45:00,0.9835,0.9857,0.9835,0.9849,808
2008-03-27,23:50:00,0.9850,0.9857,0.9846,0.9851,406
2008-03-27,23:55:00,0.9850,0.9850,0.9836,0.9837,551
2008-03-28,00:00:00,0.9838,0.9843,0.9831,0.9833,299
2008-03-28,00:05:00,0.9832,0.9838,0.9826,0.9836,590
2008-03-28,00:10:00,0.9837,0.9850,0.9836,0.9847,201
2008-03-28,00:15:00,0.9848,0.9853,0.9845,0.9846,188
2008-03-28,00:20:00,0.9844,0.9851,0.9844,0.9848,136
2008-03-28,00:25:00,0.9848,0.9849,0.9845,0.9848,127
2008-03-28,00:30:00,0.9849,0.9852,0.9847,0.9849,208
2008-03-28,00:35:00,0.9848,0.9849,0.9838,0.9840,184
2008-03-28,00:40:00,0.9841,0.9844,0.9840,0.9840,141
2008-03-28,00:45:00,0.9841,0.9847,0.9839,0.9840,156
2008-03-28,00:50:00,0.9839,0.9843,0.9838,0.9838,131
2008-03-28,00:55:00,0.9838,0.9840,0.9834,0.9834,72
2008-03-28,01:00:00,0.9835,0.9835,0.9829,0.9833,118
2008-03-28,01:05:00,0.9833,0.9834,0.9830,0.9831,88
2008-03-28,01:10:00,0.9832,0.9835,0.9830,0.9835,43
2008-03-28,01:15:00,0.9836,0.9843,0.9834,0.9839,161
2008-03-28,01:20:00,0.9839,0.9839,0.9832,0.9833,52
2008-03-28,01:25:00,0.9833,0.9838,0.9833,0.9837,81
2008-03-28,01:30:00,0.9837,0.9839,0.9832,0.9839,172
2008-03-28,01:35:00,0.9838,0.9838,0.9834,0.9838,159
2008-03-28,01:40:00,0.9838,0.9839,0.9834,0.9839,153
2008-03-28,01:45:00,0.9840,0.9844,0.9839,0.9841,81
2008-03-28,01:50:00,0.9842,0.9842,0.9837,0.9839,68
2008-03-28,01:55:00,0.9839,0.9844,0.9839,0.9840,172
2008-03-28,02:00:00,0.9841,0.9847,0.9840,0.9845,85
2008-03-28,02:05:00,0.9846,0.9848,0.9845,0.9846,94
2008-03-28,02:10:00,0.9845,0.9845,0.9842,0.9844,31
2008-03-28,02:15:00,0.9842,0.9842,0.9835,0.9838,110
2008-03-28,02:20:00,0.9837,0.9840,0.9830,0.9830,211
2008-03-28,02:25:00,0.9829,0.9830,0.9815,0.9821,818
2008-03-28,02:30:00,0.9822,0.9825,0.9821,0.9823,86
2008-03-28,02:35:00,0.9823,0.9824,0.9814,0.9821,303
2008-03-28,02:40:00,0.9819,0.9821,0.9818,0.9819,181
2008-03-28,02:45:00,0.9818,0.9820,0.9815,0.9816,125
2008-03-28,02:50:00,0.9816,0.9824,0.9816,0.9823,131
2008-03-28,02:55:00,0.9824,0.9826,0.9823,0.9823,325
2008-03-28,03:00:00,0.9823,0.9827,0.9823,0.9827,98
2008-03-28,03:05:00,0.9826,0.9827,0.9824,0.9824,94
2008-03-28,03:10:00,0.9823,0.9823,0.9812,0.9816,128
2008-03-28,03:15:00,0.9816,0.9816,0.9810,0.9812,73
2008-03-28,03:20:00,0.9811,0.9812,0.9807,0.9808,82
2008-03-28,03:25:00,0.9809,0.9809,0.9807,0.9807,15
2008-03-28,03:30:00,0.9807,0.9807,0.9806,0.9806,6
2008-03-28,03:35:00,0.9806,0.9806,0.9801,0.9801,53
2008-03-28,03:40:00,0.9800,0.9802,0.9796,0.9801,272
2008-03-28,03:45:00,0.9800,0.9800,0.9797,0.9797,63
2008-03-28,03:50:00,0.9796,0.9806,0.9796,0.9805,47
2008-03-28,03:55:00,0.9804,0.9807,0.9803,0.9803,67
2008-03-28,04:00:00,0.9803,0.9804,0.9803,0.9804,69
2008-03-28,04:05:00,0.9803,0.9803,0.9800,0.9802,28
2008-03-28,04:10:00,0.9801,0.9812,0.9800,0.9805,89
2008-03-28,04:15:00,0.9805,0.9807,0.9805,0.9807,4
2008-03-28,04:20:00,0.9806,0.9809,0.9806,0.9807,24
2008-03-28,04:25:00,0.9811,0.9811,0.9809,0.9809,8
2008-03-28,04:30:00,0.9810,0.9810,0.9809,0.9810,3
2008-03-28,04:40:00,0.9808,0.9811,0.9808,0.9810,12
2008-03-28,04:45:00,0.9805,0.9805,0.9800,0.9803,16
2008-03-28,04:50:00,0.9801,0.9802,0.9798,0.9802,5
2008-03-28,04:55:00,0.9801,0.9801,0.9801,0.9801,1
2008-03-28,05:05:00,0.9823,0.9823,0.9823,0.9823,1
2008-03-28,06:00:00,0.9807,0.9809,0.9802,0.9802,9
2008-03-28,06:05:00,0.9800,0.9800,0.9798,0.9799,5
2008-03-28,06:10:00,0.9798,0.9799,0.9798,0.9799,6
2008-03-28,06:15:00,0.9799,0.9799,0.9799,0.9799,1
2008-03-28,06:20:00,0.9802,0.9802,0.9800,0.9800,2
2008-03-28,06:30:00,0.9801,0.9802,0.9800,0.9802,13
2008-03-28,06:35:00,0.9802,0.9814,0.9802,0.9814,18
2008-03-28,06:40:00,0.9814,0.9816,0.9814,0.9816,10
2008-03-28,06:45:00,0.9815,0.9815,0.9815,0.9815,1
2008-03-28,06:55:00,0.9815,0.9830,0.9815,0.9830,270
2008-03-28,07:00:00,0.9823,0.9828,0.9823,0.9827,15
2008-03-28,07:05:00,0.9830,0.9830,0.9830,0.9830,1
2008-03-28,07:10:00,0.9823,0.9829,0.9821,0.9821,5
2008-03-28,07:15:00,0.9821,0.9825,0.9821,0.9825,5
2008-03-28,07:25:00,0.9825,0.9825,0.9820,0.9820,2
2008-03-28,07:30:00,0.9816,0.9817,0.9815,0.9816,20
2008-03-28,07:35:00,0.9817,0.9820,0.9816,0.9820,15
2008-03-28,07:40:00,0.9821,0.9821,0.9821,0.9821,2
2008-03-28,07:50:00,0.9823,0.9823,0.9823,0.9823,1
2008-03-28,08:00:00,0.9823,0.9823,0.9823,0.9823,1
2008-03-28,08:05:00,0.9824,0.9824,0.9819,0.9819,3
2008-03-28,08:10:00,0.9818,0.9818,0.9818,0.9818,1
2008-03-28,08:15:00,0.9814,0.9814,0.9814,0.9814,1
2008-03-28,08:30:00,0.9813,0.9813,0.9812,0.9812,4
2008-03-28,08:40:00,0.9810,0.9810,0.9810,0.9810,1
2008-03-28,08:45:00,0.9810,0.9810,0.9807,0.9808,4
2008-03-28,08:50:00,0.9809,0.9809,0.9798,0.9798,34
2008-03-28,08:55:00,0.9805,0.9809,0.9805,0.9809,24
2008-03-28,09:00:00,0.9810,0.9810,0.9810,0.9810,10
2008-03-28,09:10:00,0.9808,0.9808,0.9808,0.9808,1
2008-03-28,09:15:00,0.9810,0.9811,0.9810,0.9811,12
2008-03-28,09:20:00,0.9811,0.9813,0.9811,0.9813,24
2008-03-28,09:35:00,0.9811,0.9811,0.9811,0.9811,1
2008-03-28,09:40:00,0.9810,0.9814,0.9810,0.9814,40
2008-03-28,09:45:00,0.9810,0.9810,0.9810,0.9810,1
2008-03-28,09:55:00,0.9809,0.9809,0.9808,0.9808,7
2008-03-28,10:00:00,0.9812,0.9817,0.9812,0.9817,3
2008-03-28,10:10:00,0.9819,0.9819,0.9819,0.9819,1
2008-03-28,10:15:00,0.9821,0.9822,0.9821,0.9822,7
2008-03-28,10:20:00,0.9821,0.9821,0.9821,0.9821,1
2008-03-28,10:25:00,0.9821,0.9821,0.9821,0.9821,2
2008-03-28,10:30:00,0.9818,0.9822,0.9817,0.9821,6
2008-03-28,10:35:00,0.9820,0.9824,0.9820,0.9823,30
2008-03-28,10:40:00,0.9821,0.9826,0.9820,0.9825,83
2008-03-28,10:45:00,0.9822,0.9822,0.9819,0.9819,31
2008-03-28,10:50:00,0.9820,0.9825,0.9820,0.9825,58
2008-03-28,10:55:00,0.9825,0.9825,0.9825,0.9825,4
2008-03-28,11:00:00,0.9824,0.9827,0.9820,0.9827,48
2008-03-28,11:05:00,0.9827,0.9831,0.9826,0.9831,74
2008-03-28,11:10:00,0.9826,0.9827,0.9826,0.9827,19
2008-03-28,11:15:00,0.9828,0.9828,0.9828,0.9828,47
2008-03-28,11:20:00,0.9826,0.9826,0.9826,0.9826,3
2008-03-28,11:25:00,0.9828,0.9829,0.9827,0.9829,46
2008-03-28,11:30:00,0.9827,0.9828,0.9826,0.9826,20
2008-03-28,11:35:00,0.9824,0.9824,0.9820,0.9822,46
2008-03-28,11:40:00,0.9823,0.9825,0.9823,0.9825,12
2008-03-28,11:45:00,0.9824,0.9824,0.9824,0.9824,23
2008-03-28,11:55:00,0.9820,0.9820,0.9820,0.9820,10
2008-03-28,12:05:00,0.9822,0.9822,0.9822,0.9822,4
2008-03-28,12:15:00,0.9822,0.9824,0.9822,0.9824,2
2008-03-28,12:25:00,0.9822,0.9823,0.9822,0.9823,2
2008-03-28,12:35:00,0.9820,0.9820,0.9818,0.9820,9
2008-03-28,12:45:00,0.9828,0.9828,0.9828,0.9828,7
2008-03-28,13:00:00,0.9826,0.9829,0.9826,0.9829,8
2008-03-28,13:05:00,0.9831,0.9833,0.9830,0.9830,15
2008-03-28,13:10:00,0.9835,0.9836,0.9835,0.9836,3
2008-03-28,13:15:00,0.9826,0.9827,0.9826,0.9827,12
2008-03-28,13:20:00,0.9827,0.9827,0.9827,0.9827,1
2008-03-28,13:25:00,0.9827,0.9828,0.9825,0.9828,16
2008-03-28,13:30:00,0.9828,0.9831,0.9828,0.9831,6
2008-03-28,13:45:00,0.9831,0.9831,0.9831,0.9831,4
2008-03-28,13:50:00,0.9832,0.9832,0.9832,0.9832,2
2008-03-28,13:55:00,0.9833,0.9840,0.9833,0.9840,16
2008-03-28,14:00:00,0.9839,0.9841,0.9839,0.9841,7
2008-03-28,14:05:00,0.9839,0.9839,0.9839,0.9839,1
2008-03-28,14:10:00,0.9835,0.9835,0.9835,0.9835,3
2008-03-28,14:15:00,0.9837,0.9837,0.9837,0.9837,10
2008-03-28,14:20:00,0.9836,0.9837,0.9836,0.9837,3
2008-03-28,14:25:00,0.9837,0.9839,0.9835,0.9835,11
2008-03-28,14:30:00,0.9840,0.9840,0.9839,0.9839,12
2008-03-28,14:35:00,0.9838,0.9841,0.9838,0.9840,11
2008-03-28,14:40:00,0.9842,0.9844,0.9842,0.9844,4
2008-03-28,14:55:00,0.9831,0.9831,0.9829,0.9831,48
2008-03-28,15:00:00,0.9827,0.9832,0.9827,0.9832,24
2008-03-28,15:05:00,0.9833,0.9833,0.9833,0.9833,7
2008-03-28,15:10:00,0.9832,0.9832,0.9830,0.9830,26
2008-03-28,15:15:00,0.9830,0.9840,0.9829,0.9839,89
2008-03-28,15:20:00,0.9825,0.9826,0.9822,0.9825,71
2008-03-28,15:25:00,0.9826,0.9838,0.9826,0.9838,27
2008-03-28,15:30:00,0.9837,0.9838,0.9832,0.9832,14
2008-03-28,15:35:00,0.9831,0.9831,0.9828,0.9829,15
2008-03-28,15:45:00,0.9827,0.9830,0.9826,0.9826,25
2008-03-28,15:50:00,0.9824,0.9824,0.9817,0.9819,43
2008-03-28,15:55:00,0.9820,0.9822,0.9820,0.9820,11
2008-03-28,16:00:00,0.9820,0.9820,0.9818,0.9819,14
2008-03-28,16:05:00,0.9817,0.9819,0.9816,0.9816,23
2008-03-28,16:10:00,0.9816,0.9816,0.9809,0.9810,27
2008-03-28,16:15:00,0.9811,0.9811,0.9801,0.9803,130
2008-03-28,16:20:00,0.9803,0.9808,0.9802,0.9808,124
2008-03-28,16:25:00,0.9809,0.9817,0.9808,0.9816,92
2008-03-28,16:30:00,0.9814,0.9817,0.9813,0.9816,16
2008-03-28,16:35:00,0.9815,0.9819,0.9812,0.9818,47
2008-03-28,16:40:00,0.9817,0.9821,0.9816,0.9821,8
2008-03-28,16:45:00,0.9823,0.9824,0.9817,0.9818,36
2008-03-28,16:50:00,0.9816,0.9816,0.9808,0.9811,53
2008-03-28,16:55:00,0.9810,0.9812,0.9809,0.9810,29
2008-03-28,17:00:00,0.9805,0.9810,0.9805,0.9806,115
2008-03-28,17:05:00,0.9805,0.9806,0.9805,0.9806,21
2008-03-28,17:10:00,0.9806,0.9807,0.9805,0.9807,35
2008-03-28,17:15:00,0.9805,0.9805,0.9802,0.9805,33
2008-03-28,17:20:00,0.9804,0.9806,0.9803,0.9805,26
2008-03-28,17:25:00,0.9806,0.9815,0.9806,0.9815,29
2008-03-28,17:30:00,0.9818,0.9818,0.9813,0.9814,69
2008-03-28,17:35:00,0.9812,0.9814,0.9806,0.9808,71
2008-03-28,17:40:00,0.9808,0.9817,0.9808,0.9814,128
2008-03-28,17:45:00,0.9817,0.9817,0.9814,0.9817,27
2008-03-28,17:50:00,0.9815,0.9816,0.9813,0.9814,33
2008-03-28,17:55:00,0.9813,0.9814,0.9811,0.9813,75
2008-03-28,18:00:00,0.9811,0.9814,0.9811,0.9814,13
2008-03-28,18:05:00,0.9814,0.9814,0.9809,0.9810,78
2008-03-28,18:10:00,0.9810,0.9817,0.9805,0.9816,127
2008-03-28,18:15:00,0.9817,0.9817,0.9813,0.9814,33
2008-03-28,18:20:00,0.9812,0.9814,0.9805,0.9810,152
2008-03-28,18:25:00,0.9811,0.9811,0.9810,0.9810,11
2008-03-28,18:30:00,0.9809,0.9809,0.9805,0.9805,93
2008-03-28,18:35:00,0.9805,0.9811,0.9804,0.9811,132
2008-03-28,18:40:00,0.9811,0.9815,0.9810,0.9814,111
2008-03-28,18:45:00,0.9814,0.9815,0.9812,0.9812,9
2008-03-28,18:50:00,0.9813,0.9815,0.9811,0.9814,74
2008-03-28,18:55:00,0.9814,0.9827,0.9814,0.9821,209
2008-03-28,19:00:00,0.9820,0.9831,0.9813,0.9831,129
2008-03-28,19:05:00,0.9828,0.9833,0.9827,0.9830,53
2008-03-28,19:10:00,0.9832,0.9837,0.9821,0.9827,79
2008-03-28,19:15:00,0.9825,0.9834,0.9824,0.9832,91
2008-03-28,19:20:00,0.9832,0.9834,0.9826,0.9828,108
2008-03-28,19:25:00,0.9830,0.9830,0.9819,0.9822,81
2008-03-28,19:30:00,0.9822,0.9826,0.9818,0.9820,200
2008-03-28,19:35:00,0.9824,0.9827,0.9823,0.9823,26
2008-03-28,19:40:00,0.9823,0.9832,0.9822,0.9827,174
2008-03-28,19:45:00,0.9828,0.9833,0.9828,0.9831,150
2008-03-28,19:50:00,0.9831,0.9831,0.9826,0.9827,38
2008-03-28,19:55:00,0.9828,0.9828,0.9817,0.9819,129
2008-03-28,20:00:00,0.9818,0.9820,0.9813,0.9816,82
2008-03-28,20:05:00,0.9816,0.9824,0.9816,0.9818,264
2008-03-28,20:10:00,0.9820,0.9820,0.9810,0.9817,269
2008-03-28,20:15:00,0.9819,0.9819,0.9813,0.9814,153
2008-03-28,20:20:00,0.9814,0.9819,0.9811,0.9818,547
2008-03-28,20:25:00,0.9819,0.9826,0.9819,0.9823,325
2008-03-28,20:30:00,0.9825,0.9830,0.9822,0.9827,441
2008-03-28,20:35:00,0.9826,0.9833,0.9824,0.9829,394
2008-03-28,20:40:00,0.9830,0.9830,0.9823,0.9824,217
2008-03-28,20:45:00,0.9824,0.9824,0.9818,0.9818,256
2008-03-28,20:50:00,0.9820,0.9829,0.9818,0.9829,282
2008-03-28,20:55:00,0.9832,0.9833,0.9823,0.9824,169
2008-03-28,21:00:00,0.9825,0.9826,0.9818,0.9819,105
2008-03-28,21:05:00,0.9819,0.9820,0.9802,0.9806,417
2008-03-28,21:10:00,0.9805,0.9810,0.9804,0.9805,142
2008-03-28,21:15:00,0.9806,0.9811,0.9804,0.9806,449
2008-03-28,21:20:00,0.9806,0.9808,0.9804,0.9805,310
2008-03-28,21:25:00,0.9803,0.9803,0.9798,0.9801,260
2008-03-28,21:30:00,0.9802,0.9802,0.9794,0.9798,600
2008-03-28,21:35:00,0.9797,0.9800,0.9793,0.9798,512
2008-03-28,21:40:00,0.9798,0.9798,0.9791,0.9797,571
2008-03-28,21:45:00,0.9797,0.9803,0.9790,0.9803,691
2008-03-28,21:50:00,0.9803,0.9806,0.9799,0.9800,213
2008-03-28,21:55:00,0.9801,0.9815,0.9801,0.9813,520
2008-03-28,22:00:00,0.9813,0.9821,0.9808,0.9819,634
2008-03-28,22:05:00,0.9819,0.9824,0.9815,0.9820,474
2008-03-28,22:10:00,0.9821,0.9822,0.9817,0.9820,278
2008-03-28,22:15:00,0.9821,0.9822,0.9819,0.9820,180
2008-03-28,22:20:00,0.9819,0.9820,0.9814,0.9816,177
2008-03-28,22:25:00,0.9816,0.9822,0.9815,0.9821,303
2008-03-28,22:30:00,0.9820,0.9824,0.9819,0.9822,261
2008-03-28,22:35:00,0.9822,0.9824,0.9818,0.9823,183
2008-03-28,22:40:00,0.9822,0.9822,0.9818,0.9820,72
2008-03-28,22:45:00,0.9819,0.9821,0.9817,0.9817,40
2008-03-28,22:50:00,0.9821,0.9823,0.9821,0.9822,113
2008-03-28,22:55:00,0.9823,0.9824,0.9814,0.9815,154
2008-03-28,23:00:00,0.9815,0.9819,0.9812,0.9817,192
2008-03-28,23:05:00,0.9819,0.9822,0.9819,0.9821,94
2008-03-28,23:10:00,0.9823,0.9829,0.9821,0.9821,222
2008-03-28,23:15:00,0.9822,0.9822,0.9812,0.9815,271
2008-03-28,23:20:00,0.9815,0.9818,0.9812,0.9813,283
2008-03-28,23:25:00,0.9813,0.9813,0.9807,0.9807,203
2008-03-28,23:30:00,0.9809,0.9812,0.9805,0.9807,222
2008-03-28,23:35:00,0.9806,0.9812,0.9806,0.9811,98
2008-03-28,23:40:00,0.9811,0.9817,0.9810,0.9815,162
2008-03-28,23:45:00,0.9817,0.9817,0.9815,0.9816,19
2008-03-28,23:50:00,0.9814,0.9818,0.9814,0.9816,166
2008-03-28,23:55:00,0.9816,0.9816,0.9804,0.9807,400
2008-03-29,00:00:00,0.9806,0.9806,0.9799,0.9802,234
2008-03-29,00:05:00,0.9799,0.9804,0.9796,0.9800,278
2008-03-29,00:10:00,0.9800,0.9806,0.9797,0.9803,267
2008-03-29,00:15:00,0.9804,0.9804,0.9796,0.9803,312
2008-03-29,00:20:00,0.9802,0.9803,0.9800,0.9802,116
2008-03-29,00:25:00,0.9801,0.9803,0.9792,0.9800,196
2008-03-29,00:30:00,0.9801,0.9801,0.9796,0.9796,101
2008-03-29,00:35:00,0.9795,0.9797,0.9794,0.9794,45
2008-03-29,00:40:00,0.9795,0.9795,0.9788,0.9788,61
2008-03-29,00:45:00,0.9789,0.9792,0.9787,0.9789,110
2008-03-29,00:50:00,0.9790,0.9794,0.9789,0.9792,161
2008-03-29,00:55:00,0.9792,0.9796,0.9790,0.9793,222
2008-03-29,01:00:00,0.9792,0.9797,0.9791,0.9796,60
2008-03-29,01:05:00,0.9794,0.9794,0.9790,0.9790,67
2008-03-29,01:10:00,0.9789,0.9793,0.9787,0.9789,161
2008-03-29,01:15:00,0.9790,0.9793,0.9790,0.9793,39
2008-03-29,01:20:00,0.9791,0.9795,0.9791,0.9795,45
2008-03-29,01:25:00,0.9794,0.9794,0.9792,0.9792,59
2008-03-29,01:30:00,0.9791,0.9793,0.9788,0.9790,182
2008-03-29,01:35:00,0.9790,0.9794,0.9788,0.9788,175
2008-03-29,01:40:00,0.9788,0.9790,0.9786,0.9790,153
2008-03-29,01:45:00,0.9791,0.9793,0.9791,0.9792,45
2008-03-29,01:50:00,0.9792,0.9794,0.9792,0.9792,85
2008-03-29,01:55:00,0.9794,0.9799,0.9794,0.9795,104
2008-03-29,02:00:00,0.9795,0.9798,0.9792,0.9794,49
2008-03-29,02:05:00,0.9795,0.9798,0.9794,0.9797,90
2008-03-29,02:10:00,0.9795,0.9801,0.9795,0.9799,118
2008-03-29,02:15:00,0.9799,0.9801,0.9798,0.9799,214
2008-03-29,02:20:00,0.9799,0.9800,0.9797,0.9798,256
2008-03-29,02:25:00,0.9798,0.9800,0.9798,0.9798,301
2008-03-29,02:30:00,0.9799,0.9800,0.9797,0.9799,361
2008-03-29,02:35:00,0.9800,0.9803,0.9799,0.9800,138
2008-03-29,02:40:00,0.9800,0.9800,0.9799,0.9800,76
2008-03-29,02:45:00,0.9801,0.9802,0.9799,0.9802,267
2008-03-29,02:50:00,0.9803,0.9804,0.9802,0.9803,95
2008-03-29,02:55:00,0.9802,0.9804,0.9799,0.9799,987
2008-03-29,03:00:00,0.9799,0.9801,0.9798,0.9798,96
2008-03-29,03:05:00,0.9798,0.9798,0.9795,0.9797,70
2008-03-29,03:10:00,0.9798,0.9799,0.9798,0.9798,9
2008-03-29,03:15:00,0.9798,0.9800,0.9796,0.9797,109
2008-03-29,03:20:00,0.9797,0.9797,0.9793,0.9797,43
2008-03-29,03:25:00,0.9799,0.9803,0.9799,0.9799,73
2008-03-29,03:30:00,0.9797,0.9799,0.9797,0.9798,40
2008-03-29,03:35:00,0.9797,0.9797,0.9792,0.9792,85
2008-03-29,03:40:00,0.9793,0.9794,0.9789,0.9789,28
2008-03-29,03:45:00,0.9789,0.9789,0.9787,0.9789,10
2008-03-29,03:50:00,0.9788,0.9789,0.9782,0.9783,50
2008-03-29,03:55:00,0.9784,0.9784,0.9778,0.9778,110
2008-03-29,04:00:00,0.9776,0.9784,0.9774,0.9776,60
2008-03-29,04:05:00,0.9777,0.9781,0.9777,0.9781,3
2008-03-29,04:10:00,0.9781,0.9781,0.9773,0.9773,59
2008-03-29,04:15:00,0.9778,0.9778,0.9778,0.9778,1
2008-03-29,04:20:00,0.9777,0.9777,0.9771,0.9771,15
2008-03-29,04:25:00,0.9774,0.9774,0.9773,0.9773,5
2008-03-29,04:30:00,0.9771,0.9774,0.9770,0.9773,21
2008-03-29,04:35:00,0.9775,0.9775,0.9775,0.9775,5
2008-03-29,04:40:00,0.9777,0.9777,0.9777,0.9777,7
2008-03-29,04:45:00,0.9777,0.9777,0.9773,0.9776,4
2008-03-29,04:50:00,0.9770,0.9770,0.9766,0.9767,61
2008-03-29,04:55:00,0.9767,0.9767,0.9761,0.9762,49
2008-03-29,05:05:00,0.9800,0.9800,0.9800,0.9800,1
2008-03-31,04:00:00,0.9767,0.9767,0.9763,0.9763,4
2008-03-31,04:25:00,0.9768,0.9770,0.9768,0.9770,3
2008-03-31,04:35:00,0.9769,0.9769,0.9769,0.9769,1
2008-03-31,05:05:00,0.9769,0.9769,0.9763,0.9763,3
2008-03-31,05:10:00,0.9763,0.9763,0.9761,0.9761,5
2008-03-31,05:15:00,0.9765,0.9765,0.9765,0.9765,1
2008-03-31,05:20:00,0.9767,0.9767,0.9767,0.9767,7
2008-03-31,05:45:00,0.9765,0.9765,0.9765,0.9765,1
2008-03-31,05:50:00,0.9765,0.9765,0.9765,0.9765,1
2008-03-31,06:00:00,0.9762,0.9765,0.9762,0.9765,5
2008-03-31,06:05:00,0.9765,0.9766,0.9760,0.9766,55
2008-03-31,06:10:00,0.9762,0.9765,0.9757,0.9759,154
2008-03-31,06:15:00,0.9759,0.9763,0.9759,0.9763,7
2008-03-31,06:20:00,0.9763,0.9763,0.9761,0.9761,6
2008-03-31,06:25:00,0.9763,0.9763,0.9763,0.9763,6
2008-03-31,06:30:00,0.9762,0.9762,0.9759,0.9759,3
2008-03-31,06:35:00,0.9760,0.9761,0.9760,0.9761,4
2008-03-31,06:40:00,0.9761,0.9761,0.9760,0.9760,2
2008-03-31,06:55:00,0.9764,0.9767,0.9764,0.9767,6
2008-03-31,07:00:00,0.9765,0.9766,0.9762,0.9762,16
2008-03-31,07:05:00,0.9763,0.9768,0.9763,0.9768,15
2008-03-31,07:10:00,0.9765,0.9765,0.9761,0.9761,3
2008-03-31,07:15:00,0.9766,0.9768,0.9766,0.9768,4
2008-03-31,07:20:00,0.9768,0.9768,0.9768,0.9768,1
2008-03-31,07:25:00,0.9766,0.9766,0.9763,0.9765,13
2008-03-31,07:30:00,0.9765,0.9765,0.9762,0.9762,2
2008-03-31,07:35:00,0.9762,0.9762,0.9761,0.9762,5
2008-03-31,07:45:00,0.9760,0.9760,0.9760,0.9760,3
2008-03-31,07:50:00,0.9760,0.9760,0.9758,0.9759,14
2008-03-31,07:55:00,0.9758,0.9763,0.9758,0.9763,22
2008-03-31,08:00:00,0.9761,0.9767,0.9761,0.9765,59
2008-03-31,08:10:00,0.9767,0.9767,0.9767,0.9767,1
2008-03-31,08:20:00,0.9768,0.9770,0.9768,0.9769,26
2008-03-31,08:25:00,0.9769,0.9769,0.9764,0.9764,52
2008-03-31,08:30:00,0.9763,0.9763,0.9762,0.9762,12
2008-03-31,08:35:00,0.9763,0.9765,0.9762,0.9765,15
2008-03-31,08:40:00,0.9761,0.9761,0.9758,0.9760,49
2008-03-31,08:45:00,0.9759,0.9766,0.9759,0.9763,35
2008-03-31,08:50:00,0.9762,0.9763,0.9753,0.9753,121
2008-03-31,08:55:00,0.9753,0.9758,0.9753,0.9755,30
2008-03-31,09:00:00,0.9753,0.9758,0.9752,0.9758,72
2008-03-31,09:05:00,0.9757,0.9757,0.9755,0.9755,8
2008-03-31,09:10:00,0.9757,0.9759,0.9756,0.9759,39
2008-03-31,09:15:00,0.9756,0.9758,0.9755,0.9755,5
2008-03-31,09:25:00,0.9757,0.9757,0.9757,0.9757,1
2008-03-31,09:30:00,0.9756,0.9756,0.9752,0.9756,31
2008-03-31,09:40:00,0.9756,0.9756,0.9756,0.9756,1
2008-03-31,09:45:00,0.9756,0.9757,0.9756,0.9757,11
2008-03-31,09:50:00,0.9757,0.9757,0.9756,0.9756,2
2008-03-31,09:55:00,0.9758,0.9761,0.9758,0.9761,3
2008-03-31,10:00:00,0.9761,0.9761,0.9760,0.9760,8
2008-03-31,10:05:00,0.9760,0.9760,0.9760,0.9760,1
2008-03-31,10:20:00,0.9762,0.9763,0.9762,0.9762,3
2008-03-31,10:25:00,0.9762,0.9764,0.9762,0.9764,6
2008-03-31,10:30:00,0.9759,0.9759,0.9759,0.9759,1
2008-03-31,10:35:00,0.9764,0.9767,0.9764,0.9767,11
2008-03-31,10:40:00,0.9767,0.9768,0.9767,0.9768,9
2008-03-31,10:45:00,0.9767,0.9767,0.9766,0.9766,2
2008-03-31,10:50:00,0.9766,0.9766,0.9766,0.9766,3
2008-03-31,10:55:00,0.9767,0.9770,0.9767,0.9770,10
2008-03-31,11:05:00,0.9769,0.9769,0.9769,0.9769,14
2008-03-31,11:10:00,0.9769,0.9770,0.9769,0.9770,10
2008-03-31,11:15:00,0.9770,0.9776,0.9769,0.9770,161
2008-03-31,11:20:00,0.9769,0.9770,0.9768,0.9768,162
2008-03-31,11:25:00,0.9766,0.9766,0.9765,0.9765,32
2008-03-31,11:30:00,0.9768,0.9768,0.9764,0.9764,17
2008-03-31,11:35:00,0.9766,0.9766,0.9766,0.9766,2
2008-03-31,11:45:00,0.9768,0.9768,0.9768,0.9768,2
2008-03-31,11:50:00,0.9768,0.9768,0.9766,0.9766,3
2008-03-31,12:00:00,0.9769,0.9769,0.9769,0.9769,1
2008-03-31,12:05:00,0.9768,0.9770,0.9768,0.9769,64
2008-03-31,12:10:00,0.9770,0.9775,0.9770,0.9772,65
2008-03-31,12:15:00,0.9771,0.9771,0.9770,0.9770,27
2008-03-31,12:20:00,0.9770,0.9774,0.9770,0.9774,13
2008-03-31,12:25:00,0.9775,0.9776,0.9771,0.9771,13
2008-03-31,12:30:00,0.9768,0.9768,0.9768,0.9768,1
2008-03-31,12:35:00,0.9770,0.9770,0.9770,0.9770,1
2008-03-31,12:40:00,0.9768,0.9768,0.9768,0.9768,1
2008-03-31,12:55:00,0.9771,0.9771,0.9770,0.9770,2
2008-03-31,13:05:00,0.9768,0.9768,0.9768,0.9768,1
2008-03-31,13:10:00,0.9768,0.9768,0.9768,0.9768,1
2008-03-31,13:20:00,0.9770,0.9770,0.9770,0.9770,3
2008-03-31,13:25:00,0.9767,0.9768,0.9767,0.9768,3
2008-03-31,13:35:00,0.9763,0.9763,0.9763,0.9763,1
2008-03-31,13:40:00,0.9761,0.9762,0.9756,0.9756,18
2008-03-31,13:50:00,0.9761,0.9761,0.9761,0.9761,1
2008-03-31,13:55:00,0.9765,0.9765,0.9765,0.9765,2
2008-03-31,14:00:00,0.9762,0.9763,0.9762,0.9762,6
2008-03-31,14:05:00,0.9760,0.9760,0.9760,0.9760,1
2008-03-31,14:10:00,0.9760,0.9760,0.9760,0.9760,4
2008-03-31,14:15:00,0.9760,0.9765,0.9760,0.9765,11
2008-03-31,14:20:00,0.9758,0.9758,0.9758,0.9758,1
2008-03-31,14:25:00,0.9760,0.9760,0.9754,0.9756,111
2008-03-31,14:30:00,0.9757,0.9757,0.9755,0.9757,31
2008-03-31,14:35:00,0.9756,0.9766,0.9755,0.9765,35
2008-03-31,14:40:00,0.9765,0.9766,0.9754,0.9756,130
2008-03-31,14:45:00,0.9755,0.9756,0.9755,0.9755,4
2008-03-31,14:50:00,0.9754,0.9754,0.9754,0.9754,2
2008-03-31,14:55:00,0.9757,0.9757,0.9757,0.9757,2
2008-03-31,15:00:00,0.9757,0.9757,0.9738,0.9743,333
2008-03-31,15:05:00,0.9742,0.9754,0.9742,0.9753,136
2008-03-31,15:10:00,0.9753,0.9767,0.9750,0.9762,95
2008-03-31,15:15:00,0.9760,0.9771,0.9753,0.9766,385
2008-03-31,15:20:00,0.9766,0.9778,0.9766,0.9771,84
2008-03-31,15:25:00,0.9771,0.9775,0.9771,0.9773,42
2008-03-31,15:30:00,0.9773,0.9778,0.9770,0.9777,93
2008-03-31,15:35:00,0.9778,0.9783,0.9774,0.9777,212
2008-03-31,15:40:00,0.9777,0.9779,0.9772,0.9772,276
2008-03-31,15:45:00,0.9771,0.9786,0.9770,0.9783,84
2008-03-31,15:50:00,0.9777,0.9782,0.9772,0.9776,36
2008-03-31,15:55:00,0.9777,0.9777,0.9773,0.9774,27
2008-03-31,16:00:00,0.9775,0.9777,0.9771,0.9772,23
2008-03-31,16:05:00,0.9773,0.9779,0.9773,0.9778,64
2008-03-31,16:10:00,0.9778,0.9789,0.9778,0.9786,172
2008-03-31,16:15:00,0.9787,0.9788,0.9785,0.9785,227
2008-03-31,16:20:00,0.9786,0.9789,0.9783,0.9784,288
2008-03-31,16:25:00,0.9784,0.9787,0.9784,0.9785,75
2008-03-31,16:30:00,0.9785,0.9786,0.9785,0.9785,22
2008-03-31,16:35:00,0.9782,0.9782,0.9782,0.9782,4
2008-03-31,16:40:00,0.9782,0.9782,0.9780,0.9780,6
2008-03-31,16:45:00,0.9780,0.9780,0.9773,0.9773,115
2008-03-31,16:50:00,0.9774,0.9774,0.9769,0.9771,187
2008-03-31,16:55:00,0.9771,0.9784,0.9771,0.9783,206
2008-03-31,17:00:00,0.9782,0.9792,0.9782,0.9789,56
2008-03-31,17:05:00,0.9789,0.9789,0.9786,0.9786,88
2008-03-31,17:10:00,0.9788,0.9794,0.9787,0.9793,101
2008-03-31,17:15:00,0.9794,0.9794,0.9783,0.9783,108
2008-03-31,17:20:00,0.9783,0.9787,0.9780,0.9782,83
2008-03-31,17:25:00,0.9783,0.9784,0.9772,0.9772,168
2008-03-31,17:30:00,0.9773,0.9778,0.9772,0.9777,94
2008-03-31,17:35:00,0.9778,0.9779,0.9776,0.9777,28
2008-03-31,17:40:00,0.9777,0.9779,0.9774,0.9778,120
2008-03-31,17:45:00,0.9780,0.9780,0.9778,0.9779,24
2008-03-31,17:50:00,0.9779,0.9782,0.9778,0.9782,50
2008-03-31,17:55:00,0.9780,0.9780,0.9776,0.9779,50
2008-03-31,18:00:00,0.9780,0.9781,0.9779,0.9779,16
2008-03-31,18:05:00,0.9780,0.9782,0.9774,0.9775,146
2008-03-31,18:10:00,0.9774,0.9780,0.9771,0.9780,96
2008-03-31,18:15:00,0.9780,0.9783,0.9780,0.9781,65
2008-03-31,18:20:00,0.9783,0.9789,0.9780,0.9787,133
2008-03-31,18:25:00,0.9788,0.9788,0.9781,0.9782,16
2008-03-31,18:30:00,0.9782,0.9782,0.9781,0.9782,23
2008-03-31,18:35:00,0.9780,0.9782,0.9779,0.9781,40
2008-03-31,18:40:00,0.9780,0.9783,0.9778,0.9778,42
2008-03-31,18:45:00,0.9778,0.9783,0.9777,0.9782,84
2008-03-31,18:50:00,0.9783,0.9783,0.9783,0.9783,2
2008-03-31,18:55:00,0.9781,0.9781,0.9767,0.9767,90
2008-03-31,19:00:00,0.9766,0.9770,0.9756,0.9770,166
2008-03-31,19:05:00,0.9769,0.9769,0.9754,0.9757,103
2008-03-31,19:10:00,0.9756,0.9758,0.9748,0.9754,440
2008-03-31,19:15:00,0.9754,0.9756,0.9753,0.9754,167
2008-03-31,19:20:00,0.9754,0.9754,0.9749,0.9749,228
2008-03-31,19:25:00,0.9752,0.9755,0.9750,0.9750,49
2008-03-31,19:30:00,0.9751,0.9753,0.9750,0.9751,61
2008-03-31,19:35:00,0.9751,0.9756,0.9750,0.9752,56
2008-03-31,19:40:00,0.9748,0.9749,0.9742,0.9743,212
2008-03-31,19:45:00,0.9743,0.9744,0.9735,0.9737,250
2008-03-31,19:50:00,0.9737,0.9740,0.9727,0.9729,615
2008-03-31,19:55:00,0.9727,0.9732,0.9724,0.9731,559
2008-03-31,20:00:00,0.9731,0.9732,0.9725,0.9725,344
2008-03-31,20:05:00,0.9725,0.9728,0.9723,0.9728,296
2008-03-31,20:10:00,0.9728,0.9731,0.9721,0.9728,247
2008-03-31,20:15:00,0.9727,0.9727,0.9720,0.9721,453
2008-03-31,20:20:00,0.9722,0.9731,0.9721,0.9730,488
2008-03-31,20:25:00,0.9733,0.9734,0.9725,0.9730,257
2008-03-31,20:30:00,0.9730,0.9745,0.9720,0.9722,442
2008-03-31,20:35:00,0.9723,0.9725,0.9720,0.9723,406
2008-03-31,20:40:00,0.9723,0.9724,0.9720,0.9721,258
2008-03-31,20:45:00,0.9721,0.9721,0.9712,0.9715,852
2008-03-31,20:50:00,0.9713,0.9719,0.9712,0.9715,293
2008-03-31,20:55:00,0.9716,0.9720,0.9712,0.9713,354
2008-03-31,21:00:00,0.9715,0.9729,0.9715,0.9725,526
2008-03-31,21:05:00,0.9724,0.9731,0.9716,0.9725,478
2008-03-31,21:10:00,0.9723,0.9732,0.9718,0.9731,302
2008-03-31,21:15:00,0.9731,0.9739,0.9731,0.9739,350
2008-03-31,21:20:00,0.9738,0.9738,0.9730,0.9738,253
2008-03-31,21:25:00,0.9737,0.9738,0.9735,0.9737,129
2008-03-31,21:30:00,0.9738,0.9742,0.9735,0.9738,293
2008-03-31,21:35:00,0.9739,0.9747,0.9738,0.9741,776
2008-03-31,21:40:00,0.9740,0.9752,0.9738,0.9749,333
2008-03-31,21:45:00,0.9749,0.9750,0.9743,0.9745,465
2008-03-31,21:50:00,0.9744,0.9745,0.9734,0.9737,250
2008-03-31,21:55:00,0.9737,0.9742,0.9737,0.9738,265
2008-03-31,22:00:00,0.9737,0.9739,0.9722,0.9726,801
2008-03-31,22:05:00,0.9729,0.9733,0.9723,0.9730,308
2008-03-31,22:10:00,0.9730,0.9734,0.9728,0.9733,183
2008-03-31,22:15:00,0.9734,0.9746,0.9734,0.9741,319
2008-03-31,22:20:00,0.9742,0.9748,0.9737,0.9739,308
2008-03-31,22:25:00,0.9739,0.9744,0.9736,0.9737,416
2008-03-31,22:30:00,0.9737,0.9739,0.9728,0.9729,310
2008-03-31,22:35:00,0.9729,0.9731,0.9725,0.9726,199
2008-03-31,22:40:00,0.9727,0.9730,0.9712,0.9714,524
2008-03-31,22:45:00,0.9714,0.9718,0.9708,0.9715,634
2008-03-31,22:50:00,0.9715,0.9730,0.9709,0.9726,492
2008-03-31,22:55:00,0.9725,0.9748,0.9723,0.9731,1179
2008-03-31,23:00:00,0.9732,0.9738,0.9728,0.9733,379
2008-03-31,23:05:00,0.9733,0.9738,0.9729,0.9733,357
2008-03-31,23:10:00,0.9734,0.9738,0.9730,0.9737,650
2008-03-31,23:15:00,0.9736,0.9748,0.9735,0.9740,476
2008-03-31,23:20:00,0.9739,0.9741,0.9738,0.9738,129
2008-03-31,23:25:00,0.9737,0.9741,0.9736,0.9740,174
2008-03-31,23:30:00,0.9742,0.9744,0.9734,0.9734,289
2008-03-31,23:35:00,0.9733,0.9737,0.9729,0.9729,317
2008-03-31,23:40:00,0.9729,0.9732,0.9723,0.9731,505
2008-03-31,23:45:00,0.9732,0.9735,0.9728,0.9730,388
2008-03-31,23:50:00,0.9729,0.9731,0.9718,0.9725,463
2008-03-31,23:55:00,0.9724,0.9726,0.9715,0.9718,312
2008-04-01,00:00:00,0.9714,0.9717,0.9708,0.9711,569
2008-04-01,00:05:00,0.9711,0.9711,0.9703,0.9704,1037
2008-04-01,00:10:00,0.9705,0.9708,0.9704,0.9707,254
2008-04-01,00:15:00,0.9706,0.9709,0.9703,0.9706,713
2008-04-01,00:20:00,0.9706,0.9710,0.9700,0.9700,284
2008-04-01,00:25:00,0.9701,0.9705,0.9699,0.9704,198
2008-04-01,00:30:00,0.9705,0.9709,0.9701,0.9709,169
2008-04-01,00:35:00,0.9710,0.9710,0.9703,0.9703,270
2008-04-01,00:40:00,0.9702,0.9709,0.9702,0.9709,174
2008-04-01,00:45:00,0.9708,0.9714,0.9708,0.9712,180
2008-04-01,00:50:00,0.9714,0.9715,0.9713,0.9715,43
2008-04-01,00:55:00,0.9715,0.9719,0.9715,0.9719,43
2008-04-01,01:00:00,0.9719,0.9719,0.9711,0.9718,291
2008-04-01,01:05:00,0.9718,0.9726,0.9718,0.9724,84
2008-04-01,01:10:00,0.9724,0.9727,0.9722,0.9724,82
2008-04-01,01:15:00,0.9723,0.9725,0.9723,0.9725,68
2008-04-01,01:20:00,0.9726,0.9728,0.9720,0.9723,289
2008-04-01,01:25:00,0.9723,0.9724,0.9720,0.9720,112
2008-04-01,01:30:00,0.9721,0.9726,0.9719,0.9723,279
2008-04-01,01:35:00,0.9722,0.9724,0.9720,0.9722,135
2008-04-01,01:40:00,0.9723,0.9725,0.9719,0.9720,85
2008-04-01,01:45:00,0.9720,0.9721,0.9720,0.9720,19
2008-04-01,01:50:00,0.9720,0.9720,0.9718,0.9719,23
2008-04-01,01:55:00,0.9719,0.9720,0.9715,0.9717,47
2008-04-01,02:00:00,0.9715,0.9716,0.9712,0.9713,62
2008-04-01,02:05:00,0.9713,0.9717,0.9713,0.9716,113
2008-04-01,02:10:00,0.9715,0.9716,0.9713,0.9715,48
2008-04-01,02:15:00,0.9716,0.9717,0.9715,0.9717,26
2008-04-01,02:20:00,0.9716,0.9716,0.9714,0.9716,131
2008-04-01,02:25:00,0.9717,0.9717,0.9707,0.9707,379
2008-04-01,02:30:00,0.9706,0.9719,0.9706,0.9717,264
2008-04-01,02:35:00,0.9719,0.9719,0.9710,0.9714,209
2008-04-01,02:40:00,0.9714,0.9718,0.9713,0.9714,92
2008-04-01,02:45:00,0.9715,0.9715,0.9713,0.9715,117
2008-04-01,02:50:00,0.9713,0.9714,0.9706,0.9706,393
2008-04-01,02:55:00,0.9705,0.9711,0.9705,0.9706,878
2008-04-01,03:00:00,0.9706,0.9715,0.9706,0.9714,147
2008-04-01,03:05:00,0.9714,0.9720,0.9711,0.9719,172
2008-04-01,03:10:00,0.9719,0.9719,0.9712,0.9712,233
2008-04-01,03:15:00,0.9713,0.9715,0.9713,0.9713,63
2008-04-01,03:20:00,0.9713,0.9716,0.9713,0.9715,54
2008-04-01,03:25:00,0.9714,0.9714,0.9712,0.9714,23
2008-04-01,03:30:00,0.9714,0.9714,0.9711,0.9712,31
2008-04-01,03:35:00,0.9710,0.9713,0.9710,0.9713,34
2008-04-01,03:40:00,0.9712,0.9720,0.9710,0.9718,142
2008-04-01,03:45:00,0.9719,0.9730,0.9719,0.9727,313
2008-04-01,03:50:00,0.9727,0.9728,0.9726,0.9726,27
2008-04-01,03:55:00,0.9728,0.9733,0.9723,0.9723,120
2008-04-01,04:00:00,0.9723,0.9725,0.9722,0.9722,60
2008-04-01,04:05:00,0.9727,0.9727,0.9727,0.9727,3
2008-04-01,04:10:00,0.9728,0.9729,0.9723,0.9728,28
2008-04-01,04:15:00,0.9726,0.9727,0.9726,0.9727,6
2008-04-01,04:20:00,0.9727,0.9728,0.9722,0.9724,33
2008-04-01,04:30:00,0.9728,0.9730,0.9728,0.9730,11
2008-04-01,04:35:00,0.9731,0.9731,0.9731,0.9731,1
2008-04-01,04:45:00,0.9728,0.9728,0.9727,0.9727,7
2008-04-01,04:50:00,0.9726,0.9727,0.9726,0.9727,2
2008-04-01,04:55:00,0.9728,0.9736,0.9728,0.9734,67
2008-04-01,05:05:00,0.9709,0.9709,0.9709,0.9709,1
2008-04-01,06:00:00,0.9734,0.9740,0.9726,0.9733,77
2008-04-01,06:05:00,0.9730,0.9744,0.9728,0.9740,135
2008-04-01,06:10:00,0.9737,0.9745,0.9735,0.9741,116
2008-04-01,06:15:00,0.9739,0.9749,0.9739,0.9746,117
2008-04-01,06:20:00,0.9746,0.9749,0.9745,0.9745,52
2008-04-01,06:30:00,0.9741,0.9741,0.9735,0.9735,44
2008-04-01,06:35:00,0.9737,0.9738,0.9736,0.9738,12
2008-04-01,06:40:00,0.9740,0.9740,0.9737,0.9740,8
2008-04-01,06:45:00,0.9740,0.9741,0.9739,0.9739,6
2008-04-01,06:50:00,0.9738,0.9738,0.9736,0.9736,2
2008-04-01,06:55:00,0.9739,0.9741,0.9739,0.9740,71
2008-04-01,07:00:00,0.9738,0.9738,0.9734,0.9735,45
2008-04-01,07:05:00,0.9736,0.9736,0.9733,0.9733,7
2008-04-01,07:10:00,0.9734,0.9734,0.9733,0.9733,5
2008-04-01,07:15:00,0.9733,0.9737,0.9731,0.9731,122
2008-04-01,07:20:00,0.9733,0.9735,0.9733,0.9735,14
2008-04-01,07:25:00,0.9735,0.9735,0.9735,0.9735,1
2008-04-01,07:30:00,0.9735,0.9735,0.9735,0.9735,7
2008-04-01,07:35:00,0.9737,0.9737,0.9733,0.9733,8
2008-04-01,07:40:00,0.9733,0.9734,0.9733,0.9734,26
2008-04-01,07:45:00,0.9731,0.9732,0.9726,0.9732,43
2008-04-01,07:50:00,0.9727,0.9727,0.9727,0.9727,1
2008-04-01,08:00:00,0.9730,0.9744,0.9730,0.9737,119
2008-04-01,08:05:00,0.9742,0.9752,0.9742,0.9750,184
2008-04-01,08:10:00,0.9751,0.9768,0.9751,0.9768,364
2008-04-01,08:15:00,0.9769,0.9781,0.9769,0.9779,91
2008-04-01,08:20:00,0.9777,0.9784,0.9770,0.9784,74
2008-04-01,08:25:00,0.9780,0.9780,0.9773,0.9773,69
2008-04-01,08:30:00,0.9778,0.9778,0.9777,0.9777,21
2008-04-01,08:35:00,0.9776,0.9776,0.9769,0.9769,53
2008-04-01,08:40:00,0.9769,0.9771,0.9769,0.9769,39
2008-04-01,08:45:00,0.9771,0.9771,0.9762,0.9762,29
2008-04-01,08:50:00,0.9768,0.9769,0.9763,0.9768,19
2008-04-01,08:55:00,0.9765,0.9771,0.9765,0.9766,11
2008-04-01,09:00:00,0.9765,0.9767,0.9765,0.9767,5
2008-04-01,09:05:00,0.9765,0.9767,0.9765,0.9767,9
2008-04-01,09:15:00,0.9767,0.9769,0.9767,0.9768,4
2008-04-01,09:20:00,0.9768,0.9770,0.9767,0.9767,18
2008-04-01,09:25:00,0.9769,0.9769,0.9766,0.9766,2
2008-04-01,09:30:00,0.9770,0.9771,0.9770,0.9771,2
2008-04-01,09:35:00,0.9771,0.9780,0.9771,0.9773,92
2008-04-01,09:40:00,0.9775,0.9775,0.9774,0.9774,20
2008-04-01,09:45:00,0.9775,0.9780,0.9775,0.9780,2
2008-04-01,09:50:00,0.9773,0.9773,0.9772,0.9772,95
2008-04-01,09:55:00,0.9779,0.9779,0.9774,0.9774,3
2008-04-01,10:05:00,0.9772,0.9772,0.9772,0.9772,1
2008-04-01,10:10:00,0.9778,0.9778,0.9778,0.9778,1
2008-04-01,10:15:00,0.9773,0.9775,0.9773,0.9775,11
2008-04-01,10:20:00,0.9775,0.9775,0.9775,0.9775,1
2008-04-01,10:25:00,0.9770,0.9771,0.9767,0.9767,8
2008-04-01,10:30:00,0.9767,0.9767,0.9767,0.9767,1
2008-04-01,10:40:00,0.9770,0.9772,0.9770,0.9770,13
2008-04-01,10:45:00,0.9771,0.9771,0.9771,0.9771,1
2008-04-01,10:50:00,0.9767,0.9767,0.9767,0.9767,1
2008-04-01,10:55:00,0.9771,0.9771,0.9771,0.9771,1
2008-04-01,11:00:00,0.9769,0.9769,0.9769,0.9769,1
2008-04-01,11:10:00,0.9770,0.9778,0.9770,0.9778,7
2008-04-01,11:20:00,0.9771,0.9771,0.9771,0.9771,3
2008-04-01,11:30:00,0.9773,0.9773,0.9772,0.9772,7
2008-04-01,11:35:00,0.9771,0.9771,0.9771,0.9771,9
2008-04-01,11:40:00,0.9770,0.9770,0.9770,0.9770,1
2008-04-01,11:45:00,0.9769,0.9772,0.9769,0.9772,2
2008-04-01,11:50:00,0.9770,0.9770,0.9770,0.9770,2
2008-04-01,11:55:00,0.9770,0.9773,0.9769,0.9773,11
2008-04-01,12:05:00,0.9771,0.9771,0.9771,0.9771,1
2008-04-01,12:10:00,0.9773,0.9773,0.9773,0.9773,3
2008-04-01,12:15:00,0.9772,0.9772,0.9771,0.9771,6
2008-04-01,12:20:00,0.9772,0.9772,0.9771,0.9771,10
2008-04-01,12:25:00,0.9773,0.9773,0.9773,0.9773,1
2008-04-01,12:35:00,0.9773,0.9777,0.9773,0.9775,24
2008-04-01,12:40:00,0.9780,0.9780,0.9780,0.9780,5
2008-04-01,12:45:00,0.9772,0.9772,0.9772,0.9772,19
2008-04-01,12:50:00,0.9769,0.9770,0.9765,0.9770,116
2008-04-01,12:55:00,0.9767,0.9767,0.9765,0.9765,23
2008-04-01,13:00:00,0.9763,0.9763,0.9759,0.9759,32
2008-04-01,13:05:00,0.9760,0.9760,0.9757,0.9760,20
2008-04-01,13:10:00,0.9760,0.9761,0.9760,0.9760,16
2008-04-01,13:15:00,0.9760,0.9763,0.9760,0.9761,44
2008-04-01,13:20:00,0.9759,0.9766,0.9757,0.9757,113
2008-04-01,13:25:00,0.9758,0.9758,0.9758,0.9758,11
2008-04-01,13:30:00,0.9761,0.9761,0.9760,0.9761,38
2008-04-01,13:35:00,0.9760,0.9763,0.9760,0.9763,5
2008-04-01,13:40:00,0.9767,0.9770,0.9758,0.9758,121
2008-04-01,13:45:00,0.9758,0.9759,0.9752,0.9752,111
2008-04-01,13:50:00,0.9758,0.9758,0.9749,0.9754,27
2008-04-01,13:55:00,0.9752,0.9754,0.9736,0.9736,189
2008-04-01,14:00:00,0.9734,0.9748,0.9734,0.9747,95
2008-04-01,14:05:00,0.9747,0.9747,0.9729,0.9740,110
2008-04-01,14:10:00,0.9737,0.9737,0.9730,0.9731,11
2008-04-01,14:15:00,0.9728,0.9729,0.9728,0.9729,3
2008-04-01,14:20:00,0.9729,0.9729,0.9721,0.9724,89
2008-04-01,14:25:00,0.9727,0.9729,0.9726,0.9726,14
2008-04-01,14:30:00,0.9729,0.9729,0.9725,0.9725,13
2008-04-01,14:35:00,0.9722,0.9725,0.9718,0.9725,88
2008-04-01,14:40:00,0.9725,0.9727,0.9721,0.9721,67
2008-04-01,14:45:00,0.9719,0.9721,0.9715,0.9717,48
2008-04-01,14:50:00,0.9716,0.9719,0.9715,0.9715,31
2008-04-01,14:55:00,0.9715,0.9719,0.9712,0.9719,41
2008-04-01,15:00:00,0.9718,0.9724,0.9715,0.9724,127
2008-04-01,15:05:00,0.9725,0.9730,0.9725,0.9729,67
2008-04-01,15:10:00,0.9731,0.9739,0.9728,0.9732,108
2008-04-01,15:15:00,0.9731,0.9731,0.9720,0.9722,35
2008-04-01,15:20:00,0.9723,0.9726,0.9719,0.9721,173
2008-04-01,15:25:00,0.9722,0.9726,0.9722,0.9723,21
2008-04-01,15:30:00,0.9722,0.9722,0.9716,0.9716,47
2008-04-01,15:35:00,0.9717,0.9720,0.9714,0.9714,134
2008-04-01,15:40:00,0.9714,0.9716,0.9704,0.9708,166
2008-04-01,15:45:00,0.9708,0.9712,0.9707,0.9711,61
2008-04-01,15:50:00,0.9712,0.9717,0.9710,0.9713,47
2008-04-01,15:55:00,0.9713,0.9717,0.9712,0.9714,41
2008-04-01,16:00:00,0.9716,0.9717,0.9714,0.9715,25
2008-04-01,16:05:00,0.9715,0.9715,0.9709,0.9713,128
2008-04-01,16:10:00,0.9716,0.9716,0.9715,0.9716,39
2008-04-01,16:15:00,0.9718,0.9720,0.9716,0.9717,21
2008-04-01,16:25:00,0.9722,0.9728,0.9722,0.9724,92
2008-04-01,16:30:00,0.9722,0.9724,0.9722,0.9722,38
2008-04-01,16:35:00,0.9724,0.9733,0.9723,0.9733,76
2008-04-01,16:40:00,0.9735,0.9736,0.9731,0.9732,85
2008-04-01,16:45:00,0.9731,0.9733,0.9731,0.9732,33
2008-04-01,16:50:00,0.9733,0.9733,0.9724,0.9724,37
2008-04-01,16:55:00,0.9726,0.9728,0.9722,0.9725,109
2008-04-01,17:00:00,0.9725,0.9727,0.9724,0.9726,39
2008-04-01,17:05:00,0.9727,0.9735,0.9727,0.9735,11
2008-04-01,17:10:00,0.9735,0.9735,0.9728,0.9733,25
2008-04-01,17:15:00,0.9732,0.9734,0.9728,0.9732,85
2008-04-01,17:20:00,0.9731,0.9736,0.9728,0.9731,209
2008-04-01,17:25:00,0.9730,0.9730,0.9725,0.9725,57
2008-04-01,17:30:00,0.9726,0.9727,0.9725,0.9726,55
2008-04-01,17:35:00,0.9726,0.9735,0.9720,0.9728,116
2008-04-01,17:40:00,0.9727,0.9727,0.9725,0.9726,17
2008-04-01,17:45:00,0.9726,0.9726,0.9715,0.9722,146
2008-04-01,17:50:00,0.9721,0.9721,0.9715,0.9718,103
2008-04-01,17:55:00,0.9718,0.9720,0.9704,0.9707,165
2008-04-01,18:00:00,0.9706,0.9720,0.9705,0.9715,120
2008-04-01,18:05:00,0.9714,0.9718,0.9705,0.9711,130
2008-04-01,18:10:00,0.9712,0.9720,0.9712,0.9718,68
2008-04-01,18:15:00,0.9716,0.9717,0.9714,0.9715,17
2008-04-01,18:20:00,0.9713,0.9717,0.9713,0.9716,108
2008-04-01,18:25:00,0.9714,0.9715,0.9713,0.9715,26
2008-04-01,18:30:00,0.9714,0.9714,0.9710,0.9711,88
2008-04-01,18:35:00,0.9712,0.9715,0.9711,0.9713,49
2008-04-01,18:40:00,0.9713,0.9719,0.9712,0.9718,169
2008-04-01,18:45:00,0.9718,0.9718,0.9712,0.9712,109
2008-04-01,18:50:00,0.9711,0.9712,0.9710,0.9710,55
2008-04-01,18:55:00,0.9716,0.9726,0.9716,0.9726,119
2008-04-01,19:00:00,0.9726,0.9727,0.9716,0.9722,159
2008-04-01,19:05:00,0.9721,0.9725,0.9721,0.9724,42
2008-04-01,19:10:00,0.9724,0.9735,0.9724,0.9735,107
2008-04-01,19:15:00,0.9735,0.9738,0.9727,0.9728,207
2008-04-01,19:20:00,0.9728,0.9731,0.9723,0.9724,93
2008-04-01,19:25:00,0.9724,0.9726,0.9722,0.9725,79
2008-04-01,19:30:00,0.9724,0.9725,0.9721,0.9723,112
2008-04-01,19:35:00,0.9723,0.9726,0.9722,0.9724,32
2008-04-01,19:40:00,0.9726,0.9735,0.9725,0.9732,123
2008-04-01,19:45:00,0.9726,0.9730,0.9726,0.9730,15
2008-04-01,19:50:00,0.9732,0.9733,0.9728,0.9730,72
2008-04-01,19:55:00,0.9731,0.9736,0.9731,0.9732,200
2008-04-01,20:00:00,0.9731,0.9743,0.9731,0.9741,256
2008-04-01,20:05:00,0.9738,0.9739,0.9730,0.9730,181
2008-04-01,20:10:00,0.9731,0.9735,0.9725,0.9733,338
2008-04-01,20:15:00,0.9733,0.9740,0.9732,0.9735,270
2008-04-01,20:20:00,0.9738,0.9742,0.9729,0.9737,715
2008-04-01,20:25:00,0.9738,0.9742,0.9735,0.9735,419
2008-04-01,20:30:00,0.9735,0.9736,0.9728,0.9734,579
2008-04-01,20:35:00,0.9734,0.9736,0.9727,0.9727,517
2008-04-01,20:40:00,0.9727,0.9733,0.9723,0.9727,748
2008-04-01,20:45:00,0.9727,0.9728,0.9720,0.9721,485
2008-04-01,20:50:00,0.9719,0.9723,0.9713,0.9713,369
2008-04-01,20:55:00,0.9714,0.9720,0.9711,0.9717,643
2008-04-01,21:00:00,0.9716,0.9724,0.9715,0.9721,377
2008-04-01,21:05:00,0.9721,0.9736,0.9720,0.9731,822
2008-04-01,21:10:00,0.9732,0.9735,0.9728,0.9732,334
2008-04-01,21:15:00,0.9732,0.9735,0.9723,0.9726,198
2008-04-01,21:20:00,0.9727,0.9734,0.9725,0.9731,306
2008-04-01,21:25:00,0.9727,0.9732,0.9722,0.9732,440
2008-04-01,21:30:00,0.9734,0.9739,0.9728,0.9739,322
2008-04-01,21:35:00,0.9738,0.9740,0.9733,0.9739,498
2008-04-01,21:40:00,0.9739,0.9739,0.9730,0.9732,639
2008-04-01,21:45:00,0.9732,0.9735,0.9724,0.9734,455
2008-04-01,21:50:00,0.9736,0.9739,0.9731,0.9734,315
2008-04-01,21:55:00,0.9734,0.9741,0.9727,0.9727,289
2008-04-01,22:00:00,0.9734,0.9741,0.9726,0.9741,627
2008-04-01,22:05:00,0.9741,0.9741,0.9729,0.9733,438
2008-04-01,22:10:00,0.9732,0.9732,0.9723,0.9726,387
2008-04-01,22:15:00,0.9725,0.9726,0.9719,0.9719,276
2008-04-01,22:20:00,0.9718,0.9718,0.9712,0.9717,370
2008-04-01,22:25:00,0.9717,0.9720,0.9706,0.9708,573
2008-04-01,22:30:00,0.9710,0.9710,0.9690,0.9696,1184
2008-04-01,22:35:00,0.9694,0.9698,0.9687,0.9689,1977
2008-04-01,22:40:00,0.9689,0.9690,0.9681,0.9683,972
2008-04-01,22:45:00,0.9683,0.9684,0.9669,0.9677,1443
2008-04-01,22:50:00,0.9677,0.9690,0.9672,0.9687,601
2008-04-01,22:55:00,0.9687,0.9689,0.9671,0.9682,719
2008-04-01,23:00:00,0.9682,0.9702,0.9682,0.9696,679
2008-04-01,23:05:00,0.9696,0.9697,0.9683,0.9686,630
2008-04-01,23:10:00,0.9687,0.9703,0.9684,0.9700,582
2008-04-01,23:15:00,0.9699,0.9708,0.9699,0.9705,209
2008-04-01,23:20:00,0.9705,0.9721,0.9705,0.9718,560
2008-04-01,23:25:00,0.9720,0.9720,0.9713,0.9714,442
2008-04-01,23:30:00,0.9713,0.9720,0.9707,0.9720,329
2008-04-01,23:35:00,0.9720,0.9724,0.9714,0.9717,443
2008-04-01,23:40:00,0.9715,0.9727,0.9714,0.9726,298
2008-04-01,23:45:00,0.9724,0.9726,0.9723,0.9725,254
2008-04-01,23:50:00,0.9726,0.9736,0.9726,0.9730,845
2008-04-01,23:55:00,0.9731,0.9732,0.9721,0.9726,830
2008-04-02,00:00:00,0.9725,0.9741,0.9723,0.9733,911
2008-04-02,00:05:00,0.9734,0.9739,0.9717,0.9722,597
2008-04-02,00:10:00,0.9725,0.9730,0.9718,0.9726,530
2008-04-02,00:15:00,0.9725,0.9728,0.9724,0.9726,192
2008-04-02,00:20:00,0.9725,0.9727,0.9720,0.9720,262
2008-04-02,00:25:00,0.9719,0.9732,0.9719,0.9729,518
2008-04-02,00:30:00,0.9730,0.9742,0.9725,0.9728,686
2008-04-02,00:35:00,0.9728,0.9729,0.9723,0.9724,190
2008-04-02,00:40:00,0.9724,0.9725,0.9720,0.9725,296
2008-04-02,00:45:00,0.9725,0.9738,0.9725,0.9728,361
2008-04-02,00:50:00,0.9727,0.9729,0.9721,0.9729,194
2008-04-02,00:55:00,0.9730,0.9741,0.9726,0.9736,301
2008-04-02,01:00:00,0.9735,0.9741,0.9732,0.9736,155
2008-04-02,01:05:00,0.9735,0.9752,0.9733,0.9750,737
2008-04-02,01:10:00,0.9750,0.9750,0.9733,0.9738,296
2008-04-02,01:15:00,0.9738,0.9738,0.9734,0.9735,236
2008-04-02,01:20:00,0.9735,0.9746,0.9734,0.9746,283
2008-04-02,01:25:00,0.9746,0.9756,0.9745,0.9752,776
2008-04-02,01:30:00,0.9749,0.9755,0.9749,0.9755,95
2008-04-02,01:35:00,0.9755,0.9761,0.9750,0.9755,459
2008-04-02,01:40:00,0.9754,0.9756,0.9751,0.9753,143
2008-04-02,01:45:00,0.9754,0.9757,0.9752,0.9755,173
2008-04-02,01:50:00,0.9754,0.9755,0.9752,0.9753,102
2008-04-02,01:55:00,0.9753,0.9755,0.9750,0.9750,118
2008-04-02,02:00:00,0.9752,0.9755,0.9751,0.9753,99
2008-04-02,02:05:00,0.9752,0.9753,0.9751,0.9753,62
2008-04-02,02:10:00,0.9752,0.9753,0.9746,0.9748,140
2008-04-02,02:15:00,0.9748,0.9751,0.9748,0.9748,193
2008-04-02,02:20:00,0.9749,0.9751,0.9747,0.9750,189
2008-04-02,02:25:00,0.9750,0.9751,0.9746,0.9747,78
2008-04-02,02:30:00,0.9746,0.9748,0.9744,0.9748,154
2008-04-02,02:35:00,0.9747,0.9759,0.9745,0.9758,360
2008-04-02,02:40:00,0.9757,0.9765,0.9755,0.9761,821
2008-04-02,02:45:00,0.9762,0.9766,0.9761,0.9765,140
2008-04-02,02:50:00,0.9765,0.9770,0.9763,0.9770,328
2008-04-02,02:55:00,0.9770,0.9775,0.9767,0.9767,715
2008-04-02,03:00:00,0.9766,0.9771,0.9759,0.9761,379
2008-04-02,03:05:00,0.9761,0.9765,0.9761,0.9765,38
2008-04-02,03:10:00,0.9764,0.9765,0.9764,0.9765,20
2008-04-02,03:15:00,0.9765,0.9772,0.9765,0.9770,56
2008-04-02,03:20:00,0.9768,0.9770,0.9762,0.9767,103
2008-04-02,03:25:00,0.9768,0.9773,0.9767,0.9770,136
2008-04-02,03:30:00,0.9770,0.9770,0.9766,0.9766,18
2008-04-02,03:35:00,0.9765,0.9767,0.9763,0.9764,69
2008-04-02,03:40:00,0.9766,0.9768,0.9765,0.9766,16
2008-04-02,03:45:00,0.9766,0.9771,0.9766,0.9770,147
2008-04-02,03:50:00,0.9770,0.9775,0.9770,0.9774,152
2008-04-02,03:55:00,0.9774,0.9775,0.9767,0.9770,76
2008-04-02,04:00:00,0.9771,0.9775,0.9769,0.9774,18
2008-04-02,04:05:00,0.9772,0.9774,0.9770,0.9774,14
2008-04-02,04:10:00,0.9774,0.9774,0.9769,0.9769,23
2008-04-02,04:15:00,0.9772,0.9779,0.9772,0.9779,76
2008-04-02,04:20:00,0.9779,0.9779,0.9775,0.9776,14
2008-04-02,04:25:00,0.9774,0.9774,0.9774,0.9774,2
2008-04-02,04:30:00,0.9773,0.9773,0.9773,0.9773,2
2008-04-02,04:35:00,0.9774,0.9776,0.9774,0.9776,5
2008-04-02,04:40:00,0.9775,0.9776,0.9774,0.9776,7
2008-04-02,04:45:00,0.9776,0.9779,0.9776,0.9779,26
2008-04-02,04:50:00,0.9779,0.9779,0.9779,0.9779,1
2008-04-02,04:55:00,0.9780,0.9782,0.9775,0.9776,19
2008-04-02,05:05:00,0.9769,0.9769,0.9769,0.9769,1
2008-04-02,06:00:00,0.9761,0.9768,0.9757,0.9757,43
2008-04-02,06:05:00,0.9756,0.9762,0.9756,0.9760,10
2008-04-02,06:10:00,0.9761,0.9761,0.9760,0.9761,3
2008-04-02,06:15:00,0.9761,0.9761,0.9761,0.9761,2
2008-04-02,06:20:00,0.9763,0.9763,0.9763,0.9763,1
2008-04-02,06:25:00,0.9762,0.9762,0.9762,0.9762,3
2008-04-02,06:45:00,0.9761,0.9761,0.9761,0.9761,1
2008-04-02,06:50:00,0.9762,0.9762,0.9762,0.9762,3
2008-04-02,06:55:00,0.9761,0.9762,0.9761,0.9762,2
2008-04-02,07:00:00,0.9761,0.9761,0.9760,0.9760,3
2008-04-02,07:05:00,0.9760,0.9762,0.9760,0.9762,61
2008-04-02,07:10:00,0.9761,0.9761,0.9761,0.9761,4
2008-04-02,07:15:00,0.9760,0.9760,0.9760,0.9760,1
2008-04-02,07:20:00,0.9759,0.9759,0.9757,0.9757,8
2008-04-02,07:30:00,0.9758,0.9763,0.9758,0.9763,9
2008-04-02,07:35:00,0.9762,0.9762,0.9762,0.9762,4
2008-04-02,07:40:00,0.9760,0.9760,0.9760,0.9760,1
2008-04-02,07:45:00,0.9760,0.9760,0.9759,0.9759,4
2008-04-02,07:50:00,0.9757,0.9759,0.9757,0.9758,4
2008-04-02,07:55:00,0.9761,0.9761,0.9761,0.9761,4
2008-04-02,08:00:00,0.9759,0.9760,0.9756,0.9760,28
2008-04-02,08:05:00,0.9759,0.9760,0.9757,0.9757,5
2008-04-02,08:10:00,0.9756,0.9757,0.9753,0.9753,12
2008-04-02,08:15:00,0.9757,0.9758,0.9756,0.9756,8
2008-04-02,08:20:00,0.9759,0.9760,0.9757,0.9757,8
2008-04-02,08:30:00,0.9759,0.9759,0.9759,0.9759,1
2008-04-02,08:40:00,0.9759,0.9759,0.9759,0.9759,9
2008-04-02,08:45:00,0.9757,0.9758,0.9757,0.9757,22
2008-04-02,08:50:00,0.9756,0.9763,0.9754,0.9763,48
2008-04-02,08:55:00,0.9763,0.9765,0.9762,0.9765,19
2008-04-02,09:05:00,0.9763,0.9766,0.9761,0.9761,6
2008-04-02,09:15:00,0.9765,0.9765,0.9765,0.9765,1
2008-04-02,09:20:00,0.9761,0.9762,0.9745,0.9756,118
2008-04-02,09:25:00,0.9759,0.9759,0.9759,0.9759,3
2008-04-02,09:30:00,0.9759,0.9759,0.9759,0.9759,1
2008-04-02,09:40:00,0.9759,0.9759,0.9759,0.9759,2
2008-04-02,09:45:00,0.9760,0.9762,0.9760,0.9762,7
2008-04-02,09:50:00,0.9761,0.9761,0.9760,0.9761,6
2008-04-02,09:55:00,0.9761,0.9761,0.9759,0.9759,4
2008-04-02,10:00:00,0.9758,0.9758,0.9755,0.9755,3
2008-04-02,10:05:00,0.9754,0.9754,0.9754,0.9754,2
2008-04-02,10:10:00,0.9755,0.9757,0.9754,0.9757,18
2008-04-02,10:15:00,0.9756,0.9756,0.9756,0.9756,1
2008-04-02,10:25:00,0.9756,0.9758,0.9756,0.9758,15
2008-04-02,10:30:00,0.9760,0.9760,0.9760,0.9760,8
2008-04-02,10:35:00,0.9759,0.9759,0.9758,0.9758,13
2008-04-02,10:40:00,0.9759,0.9759,0.9757,0.9757,2
2008-04-02,10:45:00,0.9760,0.9760,0.9758,0.9758,14
2008-04-02,10:50:00,0.9758,0.9761,0.9758,0.9760,7
2008-04-02,10:55:00,0.9762,0.9767,0.9762,0.9767,18
2008-04-02,11:00:00,0.9762,0.9762,0.9761,0.9761,23
2008-04-02,11:05:00,0.9764,0.9764,0.9764,0.9764,1
2008-04-02,11:15:00,0.9763,0.9763,0.9761,0.9761,25
2008-04-02,11:20:00,0.9763,0.9763,0.9763,0.9763,8
2008-04-02,11:25:00,0.9763,0.9766,0.9763,0.9763,61
2008-04-02,11:30:00,0.9762,0.9767,0.9762,0.9767,35
2008-04-02,11:35:00,0.9767,0.9770,0.9765,0.9767,79
2008-04-02,11:45:00,0.9766,0.9767,0.9764,0.9764,16
2008-04-02,11:50:00,0.9762,0.9762,0.9762,0.9762,3
2008-04-02,11:55:00,0.9762,0.9762,0.9758,0.9758,20
2008-04-02,12:00:00,0.9760,0.9760,0.9760,0.9760,1
2008-04-02,12:05:00,0.9763,0.9763,0.9763,0.9763,2
2008-04-02,12:10:00,0.9765,0.9765,0.9765,0.9765,1
2008-04-02,12:15:00,0.9763,0.9763,0.9763,0.9763,10
2008-04-02,12:20:00,0.9757,0.9764,0.9757,0.9764,32
2008-04-02,12:25:00,0.9761,0.9762,0.9761,0.9762,9
2008-04-02,12:30:00,0.9762,0.9762,0.9762,0.9762,6
2008-04-02,12:35:00,0.9759,0.9759,0.9759,0.9759,1
2008-04-02,12:40:00,0.9761,0.9761,0.9761,0.9761,1
2008-04-02,12:45:00,0.9760,0.9760,0.9760,0.9760,5
2008-04-02,12:50:00,0.9764,0.9764,0.9764,0.9764,10
2008-04-02,12:55:00,0.9761,0.9761,0.9761,0.9761,3
2008-04-02,13:00:00,0.9758,0.9759,0.9755,0.9755,9
2008-04-02,13:05:00,0.9758,0.9760,0.9758,0.9759,9
2008-04-02,13:10:00,0.9759,0.9759,0.9759,0.9759,1
2008-04-02,13:15:00,0.9756,0.9761,0.9756,0.9761,10
2008-04-02,13:20:00,0.9759,0.9759,0.9759,0.9759,1
2008-04-02,13:25:00,0.9756,0.9756,0.9752,0.9753,29
2008-04-02,13:30:00,0.9753,0.9756,0.9753,0.9756,24
2008-04-02,13:35:00,0.9753,0.9753,0.9753,0.9753,1
2008-04-02,13:40:00,0.9752,0.9752,0.9752,0.9752,1
2008-04-02,13:45:00,0.9755,0.9757,0.9748,0.9752,20
2008-04-02,13:50:00,0.9751,0.9751,0.9749,0.9749,4
2008-04-02,13:55:00,0.9751,0.9757,0.9750,0.9755,21
2008-04-02,14:00:00,0.9757,0.9757,0.9756,0.9756,11
2008-04-02,14:05:00,0.9754,0.9756,0.9752,0.9752,8
2008-04-02,14:10:00,0.9754,0.9754,0.9753,0.9754,15
2008-04-02,14:15:00,0.9757,0.9760,0.9757,0.9760,8
2008-04-02,14:20:00,0.9765,0.9772,0.9765,0.9770,20
2008-04-02,14:25:00,0.9768,0.9768,0.9768,0.9768,1
2008-04-02,14:30:00,0.9767,0.9767,0.9763,0.9763,56
2008-04-02,14:35:00,0.9763,0.9775,0.9763,0.9775,67
2008-04-02,14:40:00,0.9776,0.9776,0.9769,0.9771,58
2008-04-02,14:45:00,0.9772,0.9775,0.9771,0.9774,56
2008-04-02,14:50:00,0.9774,0.9776,0.9770,0.9776,72
2008-04-02,14:55:00,0.9779,0.9787,0.9777,0.9782,137
2008-04-02,15:00:00,0.9786,0.9787,0.9783,0.9785,75
2008-04-02,15:05:00,0.9783,0.9783,0.9777,0.9779,85
2008-04-02,15:10:00,0.9778,0.9778,0.9773,0.9777,35
2008-04-02,15:15:00,0.9771,0.9771,0.9767,0.9767,34
2008-04-02,15:20:00,0.9767,0.9770,0.9758,0.9762,303
2008-04-02,15:25:00,0.9765,0.9781,0.9765,0.9781,151
2008-04-02,15:30:00,0.9780,0.9796,0.9780,0.9790,269
2008-04-02,15:35:00,0.9791,0.9793,0.9782,0.9782,85
2008-04-02,15:40:00,0.9782,0.9785,0.9782,0.9785,9
2008-04-02,15:45:00,0.9785,0.9785,0.9780,0.9780,12
2008-04-02,15:50:00,0.9781,0.9782,0.9776,0.9778,56
2008-04-02,15:55:00,0.9778,0.9778,0.9770,0.9775,115
2008-04-02,16:00:00,0.9771,0.9773,0.9771,0.9773,24
2008-04-02,16:05:00,0.9775,0.9775,0.9769,0.9774,85
2008-04-02,16:10:00,0.9772,0.9775,0.9768,0.9771,128
2008-04-02,16:15:00,0.9773,0.9774,0.9772,0.9773,48
2008-04-02,16:20:00,0.9773,0.9773,0.9773,0.9773,4
2008-04-02,16:25:00,0.9773,0.9774,0.9772,0.9773,17
2008-04-02,16:30:00,0.9773,0.9774,0.9770,0.9774,18
2008-04-02,16:35:00,0.9776,0.9780,0.9774,0.9779,108
2008-04-02,16:40:00,0.9783,0.9792,0.9782,0.9787,80
2008-04-02,16:45:00,0.9785,0.9794,0.9784,0.9793,59
2008-04-02,16:50:00,0.9792,0.9792,0.9783,0.9785,22
2008-04-02,16:55:00,0.9786,0.9790,0.9785,0.9788,66
2008-04-02,17:00:00,0.9792,0.9814,0.9787,0.9810,603
2008-04-02,17:05:00,0.9811,0.9823,0.9809,0.9823,242
2008-04-02,17:10:00,0.9823,0.9826,0.9815,0.9816,219
2008-04-02,17:15:00,0.9817,0.9820,0.9814,0.9817,197
2008-04-02,17:20:00,0.9818,0.9820,0.9814,0.9817,114
2008-04-02,17:25:00,0.9820,0.9823,0.9815,0.9815,104
2008-04-02,17:30:00,0.9817,0.9818,0.9812,0.9812,79
2008-04-02,17:35:00,0.9816,0.9817,0.9813,0.9815,102
2008-04-02,17:40:00,0.9816,0.9816,0.9807,0.9815,73
2008-04-02,17:45:00,0.9815,0.9823,0.9815,0.9821,58
2008-04-02,17:50:00,0.9821,0.9825,0.9821,0.9825,9
2008-04-02,17:55:00,0.9822,0.9827,0.9822,0.9823,32
2008-04-02,18:00:00,0.9824,0.9825,0.9820,0.9823,97
2008-04-02,18:05:00,0.9822,0.9822,0.9813,0.9814,208
2008-04-02,18:10:00,0.9814,0.9816,0.9810,0.9816,166
2008-04-02,18:15:00,0.9812,0.9814,0.9812,0.9812,5
2008-04-02,18:20:00,0.9812,0.9812,0.9806,0.9810,35
2008-04-02,18:25:00,0.9814,0.9816,0.9811,0.9816,102
2008-04-02,18:30:00,0.9816,0.9817,0.9814,0.9814,44
2008-04-02,18:35:00,0.9811,0.9817,0.9811,0.9815,34
2008-04-02,18:40:00,0.9815,0.9816,0.9811,0.9811,21
2008-04-02,18:45:00,0.9810,0.9830,0.9810,0.9829,66
2008-04-02,18:50:00,0.9827,0.9827,0.9821,0.9824,61
2008-04-02,18:55:00,0.9825,0.9826,0.9818,0.9818,53
2008-04-02,19:00:00,0.9819,0.9826,0.9818,0.9824,168
2008-04-02,19:05:00,0.9824,0.9825,0.9820,0.9823,184
2008-04-02,19:10:00,0.9823,0.9828,0.9823,0.9827,118
2008-04-02,19:15:00,0.9828,0.9833,0.9827,0.9830,178
2008-04-02,19:20:00,0.9831,0.9831,0.9828,0.9829,146
2008-04-02,19:25:00,0.9828,0.9831,0.9826,0.9828,106
2008-04-02,19:30:00,0.9830,0.9830,0.9821,0.9821,299
2008-04-02,19:35:00,0.9821,0.9823,0.9814,0.9819,162
2008-04-02,19:40:00,0.9816,0.9824,0.9816,0.9821,225
2008-04-02,19:45:00,0.9820,0.9821,0.9820,0.9821,61
2008-04-02,19:50:00,0.9821,0.9822,0.9814,0.9816,87
2008-04-02,19:55:00,0.9817,0.9817,0.9786,0.9796,633
2008-04-02,20:00:00,0.9796,0.9814,0.9796,0.9814,436
2008-04-02,20:05:00,0.9813,0.9815,0.9811,0.9813,281
2008-04-02,20:10:00,0.9813,0.9820,0.9794,0.9820,404
2008-04-02,20:15:00,0.9817,0.9825,0.9806,0.9818,624
2008-04-02,20:20:00,0.9818,0.9819,0.9804,0.9813,861
2008-04-02,20:25:00,0.9813,0.9813,0.9802,0.9806,284
2008-04-02,20:30:00,0.9808,0.9814,0.9792,0.9809,675
2008-04-02,20:35:00,0.9807,0.9809,0.9802,0.9808,304
2008-04-02,20:40:00,0.9810,0.9810,0.9800,0.9801,270
2008-04-02,20:45:00,0.9801,0.9801,0.9793,0.9800,126
2008-04-02,20:50:00,0.9799,0.9806,0.9798,0.9804,264
2008-04-02,20:55:00,0.9803,0.9809,0.9803,0.9805,200
2008-04-02,21:00:00,0.9805,0.9809,0.9804,0.9806,249
2008-04-02,21:05:00,0.9808,0.9810,0.9804,0.9809,89
2008-04-02,21:10:00,0.9811,0.9812,0.9801,0.9809,301
2008-04-02,21:15:00,0.9809,0.9818,0.9809,0.9816,122
2008-04-02,21:20:00,0.9818,0.9819,0.9816,0.9816,94
2008-04-02,21:25:00,0.9816,0.9817,0.9811,0.9815,62
2008-04-02,21:30:00,0.9813,0.9813,0.9801,0.9808,315
2008-04-02,21:35:00,0.9806,0.9811,0.9803,0.9803,139
2008-04-02,21:40:00,0.9805,0.9815,0.9805,0.9815,247
2008-04-02,21:45:00,0.9815,0.9818,0.9810,0.9815,363
2008-04-02,21:50:00,0.9816,0.9816,0.9807,0.9811,195
2008-04-02,21:55:00,0.9812,0.9817,0.9804,0.9806,368
2008-04-02,22:00:00,0.9810,0.9811,0.9805,0.9810,157
2008-04-02,22:05:00,0.9810,0.9815,0.9807,0.9809,309
2008-04-02,22:10:00,0.9809,0.9810,0.9806,0.9809,201
2008-04-02,22:15:00,0.9810,0.9812,0.9807,0.9810,150
2008-04-02,22:20:00,0.9810,0.9811,0.9809,0.9809,67
2008-04-02,22:25:00,0.9811,0.9816,0.9810,0.9810,166
2008-04-02,22:30:00,0.9809,0.9809,0.9798,0.9802,342
2008-04-02,22:35:00,0.9801,0.9807,0.9801,0.9807,130
2008-04-02,22:40:00,0.9806,0.9810,0.9803,0.9803,180
2008-04-02,22:45:00,0.9803,0.9805,0.9801,0.9802,450
2008-04-02,22:50:00,0.9802,0.9805,0.9801,0.9801,177
2008-04-02,22:55:00,0.9801,0.9806,0.9798,0.9800,288
2008-04-02,23:00:00,0.9801,0.9805,0.9800,0.9804,184
2008-04-02,23:05:00,0.9805,0.9808,0.9799,0.9807,353
2008-04-02,23:10:00,0.9807,0.9807,0.9802,0.9803,155
2008-04-02,23:15:00,0.9804,0.9809,0.9803,0.9808,278
2008-04-02,23:20:00,0.9809,0.9809,0.9805,0.9807,141
2008-04-02,23:25:00,0.9806,0.9810,0.9806,0.9808,80
2008-04-02,23:30:00,0.9808,0.9808,0.9806,0.9808,134
2008-04-02,23:35:00,0.9808,0.9815,0.9807,0.9812,88
2008-04-02,23:40:00,0.9812,0.9812,0.9810,0.9812,181
2008-04-02,23:45:00,0.9813,0.9817,0.9813,0.9815,455
2008-04-02,23:50:00,0.9815,0.9816,0.9812,0.9814,76
2008-04-02,23:55:00,0.9815,0.9817,0.9812,0.9816,212
2008-04-03,00:00:00,0.9816,0.9816,0.9809,0.9815,220
2008-04-03,00:05:00,0.9814,0.9817,0.9814,0.9817,77
2008-04-03,00:10:00,0.9816,0.9816,0.9813,0.9815,122
2008-04-03,00:15:00,0.9815,0.9817,0.9814,0.9814,48
2008-04-03,00:20:00,0.9814,0.9814,0.9805,0.9808,228
2008-04-03,00:25:00,0.9808,0.9810,0.9806,0.9809,98
2008-04-03,00:30:00,0.9809,0.9811,0.9807,0.9808,88
2008-04-03,00:35:00,0.9807,0.9810,0.9806,0.9807,82
2008-04-03,00:40:00,0.9807,0.9808,0.9806,0.9807,81
2008-04-03,00:45:00,0.9807,0.9808,0.9805,0.9807,135
2008-04-03,00:50:00,0.9806,0.9812,0.9806,0.9812,56
2008-04-03,00:55:00,0.9812,0.9814,0.9809,0.9812,86
2008-04-03,01:00:00,0.9812,0.9816,0.9811,0.9814,71
2008-04-03,01:05:00,0.9814,0.9815,0.9810,0.9813,129
2008-04-03,01:10:00,0.9813,0.9814,0.9807,0.9808,94
2008-04-03,01:15:00,0.9810,0.9811,0.9810,0.9811,31
2008-04-03,01:20:00,0.9811,0.9817,0.9807,0.9815,207
2008-04-03,01:25:00,0.9815,0.9817,0.9814,0.9817,27
2008-04-03,01:30:00,0.9818,0.9820,0.9817,0.9818,32
2008-04-03,01:35:00,0.9819,0.9819,0.9815,0.9817,82
2008-04-03,01:40:00,0.9818,0.9825,0.9818,0.9823,65
2008-04-03,01:45:00,0.9821,0.9822,0.9819,0.9819,49
2008-04-03,01:50:00,0.9818,0.9831,0.9818,0.9827,420
2008-04-03,01:55:00,0.9827,0.9832,0.9827,0.9829,179
2008-04-03,02:00:00,0.9832,0.9834,0.9827,0.9834,97
2008-04-03,02:05:00,0.9832,0.9832,0.9830,0.9831,37
2008-04-03,02:10:00,0.9831,0.9831,0.9828,0.9829,11
2008-04-03,02:15:00,0.9827,0.9828,0.9821,0.9824,60
2008-04-03,02:20:00,0.9825,0.9829,0.9823,0.9825,49
2008-04-03,02:25:00,0.9829,0.9831,0.9823,0.9825,54
2008-04-03,02:30:00,0.9825,0.9828,0.9823,0.9827,184
2008-04-03,02:35:00,0.9826,0.9826,0.9823,0.9824,33
2008-04-03,02:40:00,0.9824,0.9828,0.9823,0.9825,218
2008-04-03,02:45:00,0.9825,0.9826,0.9824,0.9824,26
2008-04-03,02:50:00,0.9825,0.9825,0.9820,0.9820,111
2008-04-03,02:55:00,0.9820,0.9823,0.9818,0.9819,402
2008-04-03,03:00:00,0.9818,0.9821,0.9817,0.9817,62
2008-04-03,03:05:00,0.9818,0.9822,0.9818,0.9819,36
2008-04-03,03:10:00,0.9820,0.9821,0.9816,0.9819,139
2008-04-03,03:15:00,0.9821,0.9823,0.9818,0.9823,245
2008-04-03,03:20:00,0.9823,0.9827,0.9821,0.9827,117
2008-04-03,03:25:00,0.9828,0.9834,0.9828,0.9832,55
2008-04-03,03:30:00,0.9832,0.9832,0.9828,0.9830,450
2008-04-03,03:35:00,0.9829,0.9850,0.9828,0.9847,878
2008-04-03,03:40:00,0.9845,0.9850,0.9840,0.9840,507
2008-04-03,03:45:00,0.9840,0.9852,0.9838,0.9852,711
2008-04-03,03:50:00,0.9850,0.9851,0.9838,0.9841,654
2008-04-03,03:55:00,0.9843,0.9850,0.9837,0.9850,572
2008-04-03,04:00:00,0.9850,0.9859,0.9832,0.9833,512
2008-04-03,04:05:00,0.9837,0.9843,0.9837,0.9843,15
2008-04-03,04:10:00,0.9844,0.9844,0.9838,0.9842,58
2008-04-03,04:15:00,0.9844,0.9845,0.9840,0.9845,107
2008-04-03,04:20:00,0.9847,0.9851,0.9844,0.9849,17
2008-04-03,04:30:00,0.9847,0.9847,0.9843,0.9844,7
2008-04-03,04:35:00,0.9844,0.9844,0.9834,0.9834,37
2008-04-03,04:40:00,0.9839,0.9840,0.9839,0.9840,2
2008-04-03,04:45:00,0.9840,0.9841,0.9840,0.9840,15
2008-04-03,04:50:00,0.9835,0.9835,0.9834,0.9834,4
2008-04-03,04:55:00,0.9831,0.9831,0.9826,0.9826,33
2008-04-03,05:05:00,0.9819,0.9819,0.9819,0.9819,1
2008-04-03,06:00:00,0.9838,0.9842,0.9837,0.9837,19
2008-04-03,06:05:00,0.9837,0.9841,0.9834,0.9836,48
2008-04-03,06:10:00,0.9836,0.9839,0.9836,0.9839,4
2008-04-03,06:20:00,0.9836,0.9837,0.9835,0.9837,74
2008-04-03,06:25:00,0.9834,0.9836,0.9834,0.9835,53
2008-04-03,06:30:00,0.9835,0.9835,0.9834,0.9834,26
2008-04-03,06:35:00,0.9835,0.9835,0.9835,0.9835,12
2008-04-03,06:45:00,0.9832,0.9835,0.9832,0.9835,27
2008-04-03,06:55:00,0.9837,0.9837,0.9835,0.9835,10
2008-04-03,07:00:00,0.9836,0.9836,0.9836,0.9836,1
2008-04-03,07:05:00,0.9837,0.9842,0.9836,0.9837,24
2008-04-03,07:10:00,0.9837,0.9837,0.9834,0.9834,9
2008-04-03,07:15:00,0.9838,0.9838,0.9838,0.9838,11
2008-04-03,07:20:00,0.9838,0.9838,0.9838,0.9838,11
2008-04-03,07:30:00,0.9839,0.9840,0.9839,0.9840,27
2008-04-03,07:35:00,0.9840,0.9840,0.9840,0.9840,40
2008-04-03,07:40:00,0.9840,0.9840,0.9840,0.9840,1
2008-04-03,07:45:00,0.9840,0.9840,0.9840,0.9840,122
2008-04-03,07:50:00,0.9838,0.9838,0.9838,0.9838,2
2008-04-03,07:55:00,0.9844,0.9850,0.9844,0.9846,60
2008-04-03,08:00:00,0.9847,0.9847,0.9838,0.9838,3
2008-04-03,08:05:00,0.9835,0.9835,0.9835,0.9835,4
2008-04-03,08:15:00,0.9835,0.9835,0.9832,0.9832,2
2008-04-03,08:20:00,0.9835,0.9835,0.9829,0.9829,4
2008-04-03,08:25:00,0.9829,0.9829,0.9828,0.9828,6
2008-04-03,08:35:00,0.9829,0.9829,0.9828,0.9828,20
2008-04-03,08:40:00,0.9834,0.9834,0.9834,0.9834,1
2008-04-03,08:50:00,0.9837,0.9837,0.9837,0.9837,1
2008-04-03,09:00:00,0.9838,0.9838,0.9832,0.9832,20
2008-04-03,09:05:00,0.9832,0.9832,0.9831,0.9832,10
2008-04-03,09:10:00,0.9830,0.9830,0.9830,0.9830,1
2008-04-03,09:30:00,0.9834,0.9834,0.9828,0.9828,3
2008-04-03,09:35:00,0.9827,0.9827,0.9821,0.9825,23
2008-04-03,09:40:00,0.9832,0.9832,0.9832,0.9832,2
2008-04-03,09:50:00,0.9835,0.9835,0.9835,0.9835,4
2008-04-03,10:00:00,0.9831,0.9831,0.9831,0.9831,1
2008-04-03,10:05:00,0.9834,0.9834,0.9834,0.9834,1
2008-04-03,10:10:00,0.9841,0.9841,0.9841,0.9841,2
2008-04-03,10:15:00,0.9839,0.9839,0.9839,0.9839,1
2008-04-03,10:30:00,0.9837,0.9837,0.9837,0.9837,1
2008-04-03,10:45:00,0.9834,0.9834,0.9834,0.9834,1
2008-04-03,10:55:00,0.9832,0.9832,0.9827,0.9827,15
2008-04-03,11:05:00,0.9827,0.9827,0.9827,0.9827,2
2008-04-03,11:30:00,0.9834,0.9834,0.9834,0.9834,1
2008-04-03,11:40:00,0.9832,0.9832,0.9832,0.9832,1
2008-04-03,12:00:00,0.9834,0.9834,0.9834,0.9834,2
2008-04-03,12:05:00,0.9833,0.9833,0.9833,0.9833,1
2008-04-03,12:15:00,0.9830,0.9830,0.9829,0.9829,9
2008-04-03,12:20:00,0.9826,0.9827,0.9826,0.9827,3
2008-04-03,12:25:00,0.9825,0.9825,0.9825,0.9825,2
2008-04-03,12:30:00,0.9828,0.9834,0.9828,0.9832,28
2008-04-03,12:35:00,0.9836,0.9853,0.9836,0.9845,112
2008-04-03,12:40:00,0.9843,0.9850,0.9843,0.9847,6
2008-04-03,12:45:00,0.9847,0.9848,0.9847,0.9848,5
2008-04-03,12:50:00,0.9848,0.9849,0.9847,0.9847,65
2008-04-03,12:55:00,0.9846,0.9846,0.9846,0.9846,1
2008-04-03,13:05:00,0.9845,0.9846,0.9845,0.9846,2
2008-04-03,13:10:00,0.9846,0.9846,0.9843,0.9843,26
2008-04-03,13:15:00,0.9844,0.9844,0.9842,0.9842,10
2008-04-03,13:20:00,0.9843,0.9843,0.9841,0.9841,16
2008-04-03,13:25:00,0.9842,0.9843,0.9842,0.9843,13
2008-04-03,13:30:00,0.9841,0.9841,0.9840,0.9840,7
2008-04-03,13:35:00,0.9840,0.9840,0.9837,0.9838,16
2008-04-03,13:40:00,0.9836,0.9838,0.9836,0.9837,7
2008-04-03,13:45:00,0.9838,0.9839,0.9838,0.9839,4
2008-04-03,13:50:00,0.9840,0.9840,0.9838,0.9839,3
2008-04-03,13:55:00,0.9840,0.9840,0.9840,0.9840,5
2008-04-03,14:00:00,0.9840,0.9844,0.9840,0.9844,10
2008-04-03,14:05:00,0.9843,0.9845,0.9843,0.9845,5
2008-04-03,14:10:00,0.9844,0.9846,0.9844,0.9845,21
2008-04-03,14:15:00,0.9845,0.9852,0.9845,0.9850,12
2008-04-03,14:20:00,0.9850,0.9852,0.9848,0.9850,51
2008-04-03,14:25:00,0.9853,0.9855,0.9850,0.9855,55
2008-04-03,14:30:00,0.9854,0.9854,0.9853,0.9853,5
2008-04-03,14:35:00,0.9858,0.9868,0.9858,0.9866,89
2008-04-03,14:40:00,0.9867,0.9870,0.9867,0.9868,59
2008-04-03,14:45:00,0.9868,0.9868,0.9866,0.9867,23
2008-04-03,14:50:00,0.9866,0.9866,0.9866,0.9866,3
2008-04-03,14:55:00,0.9869,0.9882,0.9869,0.9876,429
2008-04-03,15:00:00,0.9877,0.9879,0.9867,0.9869,148
2008-04-03,15:05:00,0.9869,0.9869,0.9863,0.9863,73
2008-04-03,15:10:00,0.9862,0.9865,0.9861,0.9862,72
2008-04-03,15:15:00,0.9862,0.9864,0.9857,0.9857,76
2008-04-03,15:20:00,0.9858,0.9864,0.9858,0.9863,132
2008-04-03,15:25:00,0.9862,0.9870,0.9862,0.9868,40
2008-04-03,15:30:00,0.9868,0.9870,0.9865,0.9867,40
2008-04-03,15:35:00,0.9866,0.9866,0.9851,0.9851,114
2008-04-03,15:40:00,0.9852,0.9854,0.9842,0.9845,226
2008-04-03,15:45:00,0.9846,0.9851,0.9845,0.9849,117
2008-04-03,15:50:00,0.9849,0.9856,0.9847,0.9856,91
2008-04-03,15:55:00,0.9856,0.9857,0.9854,0.9856,26
2008-04-03,16:00:00,0.9855,0.9862,0.9855,0.9861,93
2008-04-03,16:05:00,0.9865,0.9865,0.9860,0.9861,61
2008-04-03,16:10:00,0.9860,0.9861,0.9857,0.9858,86
2008-04-03,16:15:00,0.9856,0.9857,0.9853,0.9854,17
2008-04-03,16:20:00,0.9855,0.9856,0.9855,0.9855,6
2008-04-03,16:25:00,0.9855,0.9864,0.9855,0.9863,79
2008-04-03,16:30:00,0.9862,0.9866,0.9861,0.9862,111
2008-04-03,16:35:00,0.9861,0.9862,0.9860,0.9862,58
2008-04-03,16:40:00,0.9860,0.9861,0.9855,0.9858,212
2008-04-03,16:45:00,0.9859,0.9866,0.9858,0.9862,134
2008-04-03,16:50:00,0.9862,0.9862,0.9854,0.9857,98
2008-04-03,16:55:00,0.9857,0.9857,0.9844,0.9851,202
2008-04-03,17:00:00,0.9853,0.9857,0.9845,0.9845,373
2008-04-03,17:05:00,0.9844,0.9851,0.9844,0.9845,198
2008-04-03,17:10:00,0.9845,0.9848,0.9844,0.9848,33
2008-04-03,17:15:00,0.9850,0.9854,0.9848,0.9848,130
2008-04-03,17:20:00,0.9847,0.9848,0.9847,0.9848,20
2008-04-03,17:25:00,0.9846,0.9846,0.9845,0.9845,21
2008-04-03,17:30:00,0.9846,0.9846,0.9842,0.9842,29
2008-04-03,17:35:00,0.9842,0.9843,0.9839,0.9841,135
2008-04-03,17:40:00,0.9841,0.9851,0.9841,0.9847,261
2008-04-03,17:45:00,0.9847,0.9852,0.9847,0.9852,44
2008-04-03,17:50:00,0.9850,0.9855,0.9849,0.9853,132
2008-04-03,17:55:00,0.9853,0.9860,0.9853,0.9858,86
2008-04-03,18:00:00,0.9857,0.9867,0.9857,0.9862,84
2008-04-03,18:05:00,0.9863,0.9867,0.9859,0.9862,228
2008-04-03,18:10:00,0.9862,0.9866,0.9862,0.9862,31
2008-04-03,18:15:00,0.9862,0.9870,0.9862,0.9865,213
2008-04-03,18:20:00,0.9864,0.9876,0.9864,0.9866,143
2008-04-03,18:25:00,0.9867,0.9871,0.9866,0.9866,214
2008-04-03,18:30:00,0.9865,0.9868,0.9863,0.9868,139
2008-04-03,18:35:00,0.9864,0.9865,0.9862,0.9865,11
2008-04-03,18:40:00,0.9864,0.9868,0.9864,0.9867,13
2008-04-03,18:45:00,0.9867,0.9869,0.9866,0.9866,17
2008-04-03,18:50:00,0.9866,0.9868,0.9866,0.9866,28
2008-04-03,18:55:00,0.9868,0.9868,0.9866,0.9868,12
2008-04-03,19:00:00,0.9867,0.9868,0.9867,0.9868,17
2008-04-03,19:05:00,0.9868,0.9872,0.9866,0.9866,295
2008-04-03,19:10:00,0.9866,0.9870,0.9865,0.9869,75
2008-04-03,19:15:00,0.9870,0.9870,0.9865,0.9866,284
2008-04-03,19:20:00,0.9864,0.9866,0.9849,0.9854,253
2008-04-03,19:25:00,0.9854,0.9857,0.9845,0.9856,399
2008-04-03,19:30:00,0.9856,0.9861,0.9848,0.9856,390
2008-04-03,19:35:00,0.9856,0.9863,0.9854,0.9859,225
2008-04-03,19:40:00,0.9860,0.9860,0.9849,0.9849,267
2008-04-03,19:45:00,0.9848,0.9856,0.9847,0.9854,412
2008-04-03,19:50:00,0.9854,0.9859,0.9852,0.9857,116
2008-04-03,19:55:00,0.9855,0.9862,0.9851,0.9852,273
2008-04-03,20:00:00,0.9850,0.9863,0.9849,0.9859,401
2008-04-03,20:05:00,0.9858,0.9862,0.9852,0.9855,259
2008-04-03,20:10:00,0.9855,0.9863,0.9855,0.9862,469
2008-04-03,20:15:00,0.9862,0.9866,0.9854,0.9856,504
2008-04-03,20:20:00,0.9854,0.9859,0.9853,0.9859,757
2008-04-03,20:25:00,0.9858,0.9861,0.9857,0.9861,337
2008-04-03,20:30:00,0.9862,0.9866,0.9856,0.9857,444
2008-04-03,20:35:00,0.9858,0.9861,0.9848,0.9848,253
2008-04-03,20:40:00,0.9849,0.9853,0.9842,0.9845,385
2008-04-03,20:45:00,0.9846,0.9853,0.9842,0.9850,366
2008-04-03,20:50:00,0.9849,0.9851,0.9840,0.9850,411
2008-04-03,20:55:00,0.9852,0.9860,0.9848,0.9858,254
2008-04-03,21:00:00,0.9858,0.9859,0.9854,0.9859,162
2008-04-03,21:05:00,0.9859,0.9861,0.9843,0.9851,531
2008-04-03,21:10:00,0.9850,0.9856,0.9850,0.9856,103
2008-04-03,21:15:00,0.9857,0.9864,0.9856,0.9861,217
2008-04-03,21:20:00,0.9861,0.9863,0.9857,0.9863,114
2008-04-03,21:25:00,0.9863,0.9867,0.9853,0.9859,808
2008-04-03,21:30:00,0.9862,0.9872,0.9862,0.9869,407
2008-04-03,21:35:00,0.9868,0.9869,0.9864,0.9866,168
2008-04-03,21:40:00,0.9866,0.9870,0.9862,0.9870,189
2008-04-03,21:45:00,0.9870,0.9892,0.9870,0.9886,1390
2008-04-03,21:50:00,0.9885,0.9904,0.9885,0.9903,1491
2008-04-03,21:55:00,0.9904,0.9915,0.9901,0.9908,1200
2008-04-03,22:00:00,0.9915,0.9915,0.9893,0.9897,767
2008-04-03,22:05:00,0.9897,0.9911,0.9897,0.9904,923
2008-04-03,22:10:00,0.9904,0.9907,0.9898,0.9899,827
2008-04-03,22:15:00,0.9899,0.9899,0.9893,0.9896,223
2008-04-03,22:20:00,0.9895,0.9904,0.9893,0.9902,518
2008-04-03,22:25:00,0.9903,0.9913,0.9903,0.9908,423
2008-04-03,22:30:00,0.9908,0.9908,0.9895,0.9902,251
2008-04-03,22:35:00,0.9901,0.9906,0.9894,0.9905,402
2008-04-03,22:40:00,0.9904,0.9909,0.9902,0.9909,297
2008-04-03,22:45:00,0.9908,0.9913,0.9906,0.9906,473
2008-04-03,22:50:00,0.9906,0.9906,0.9898,0.9903,654
2008-04-03,22:55:00,0.9903,0.9906,0.9886,0.9888,645
2008-04-03,23:00:00,0.9889,0.9901,0.9887,0.9900,401
2008-04-03,23:05:00,0.9898,0.9900,0.9896,0.9897,63
2008-04-03,23:10:00,0.9896,0.9906,0.9893,0.9905,375
2008-04-03,23:15:00,0.9906,0.9907,0.9894,0.9897,243
2008-04-03,23:20:00,0.9899,0.9900,0.9896,0.9897,254
2008-04-03,23:25:00,0.9898,0.9909,0.9897,0.9909,495
2008-04-03,23:30:00,0.9909,0.9912,0.9902,0.9905,526
2008-04-03,23:35:00,0.9905,0.9906,0.9900,0.9903,105
2008-04-03,23:40:00,0.9903,0.9904,0.9901,0.9904,127
2008-04-03,23:45:00,0.9905,0.9911,0.9905,0.9908,206
2008-04-03,23:50:00,0.9908,0.9909,0.9905,0.9908,95
2008-04-03,23:55:00,0.9907,0.9914,0.9903,0.9907,740
2008-04-04,00:00:00,0.9908,0.9908,0.9903,0.9905,127
2008-04-04,00:05:00,0.9906,0.9909,0.9902,0.9904,95
2008-04-04,00:10:00,0.9903,0.9903,0.9896,0.9898,176
2008-04-04,00:15:00,0.9899,0.9900,0.9886,0.9891,309
2008-04-04,00:20:00,0.9890,0.9901,0.9889,0.9899,246
2008-04-04,00:25:00,0.9900,0.9900,0.9894,0.9899,379
2008-04-04,00:30:00,0.9898,0.9901,0.9895,0.9897,75
2008-04-04,00:35:00,0.9897,0.9903,0.9895,0.9899,371
2008-04-04,00:40:00,0.9899,0.9900,0.9896,0.9899,54
2008-04-04,00:45:00,0.9900,0.9900,0.9898,0.9898,19
2008-04-04,00:50:00,0.9897,0.9897,0.9893,0.9894,25
2008-04-04,00:55:00,0.9894,0.9899,0.9894,0.9897,79
2008-04-04,01:00:00,0.9898,0.9903,0.9897,0.9897,295
2008-04-04,01:05:00,0.9899,0.9899,0.9898,0.9899,50
2008-04-04,01:10:00,0.9899,0.9903,0.9898,0.9902,171
2008-04-04,01:15:00,0.9903,0.9906,0.9902,0.9904,314
2008-04-04,01:20:00,0.9904,0.9905,0.9903,0.9904,53
2008-04-04,01:25:00,0.9904,0.9905,0.9898,0.9899,135
2008-04-04,01:30:00,0.9900,0.9903,0.9899,0.9900,117
2008-04-04,01:35:00,0.9899,0.9901,0.9897,0.9901,107
2008-04-04,01:40:00,0.9902,0.9902,0.9897,0.9900,85
2008-04-04,01:45:00,0.9901,0.9907,0.9901,0.9905,75
2008-04-04,01:50:00,0.9905,0.9905,0.9902,0.9902,32
2008-04-04,01:55:00,0.9902,0.9904,0.9902,0.9902,88
2008-04-04,02:00:00,0.9901,0.9904,0.9900,0.9904,152
2008-04-04,02:05:00,0.9905,0.9908,0.9903,0.9903,163
2008-04-04,02:10:00,0.9906,0.9914,0.9906,0.9914,390
2008-04-04,02:15:00,0.9914,0.9914,0.9905,0.9910,286
2008-04-04,02:20:00,0.9909,0.9913,0.9907,0.9911,224
2008-04-04,02:25:00,0.9912,0.9916,0.9909,0.9909,235
2008-04-04,02:30:00,0.9909,0.9910,0.9903,0.9906,252
2008-04-04,02:35:00,0.9907,0.9916,0.9906,0.9913,452
2008-04-04,02:40:00,0.9914,0.9932,0.9914,0.9924,1110
2008-04-04,02:45:00,0.9925,0.9940,0.9924,0.9940,1118
2008-04-04,02:50:00,0.9940,0.9962,0.9939,0.9953,1344
2008-04-04,02:55:00,0.9953,0.9955,0.9948,0.9950,678
2008-04-04,03:00:00,0.9950,0.9952,0.9943,0.9946,633
2008-04-04,03:05:00,0.9947,0.9949,0.9943,0.9943,259
2008-04-04,03:10:00,0.9944,0.9951,0.9943,0.9951,148
2008-04-04,03:15:00,0.9949,0.9950,0.9946,0.9949,147
2008-04-04,03:20:00,0.9945,0.9947,0.9943,0.9945,61
2008-04-04,03:25:00,0.9944,0.9946,0.9944,0.9946,84
2008-04-04,03:30:00,0.9946,0.9947,0.9940,0.9941,97
2008-04-04,03:35:00,0.9940,0.9942,0.9940,0.9941,25
2008-04-04,03:40:00,0.9941,0.9943,0.9941,0.9942,14
2008-04-04,03:45:00,0.9943,0.9943,0.9939,0.9940,69
2008-04-04,03:50:00,0.9941,0.9947,0.9941,0.9945,16
2008-04-04,03:55:00,0.9944,0.9947,0.9943,0.9945,36
2008-04-04,04:00:00,0.9945,0.9946,0.9942,0.9942,10
2008-04-04,04:05:00,0.9944,0.9944,0.9938,0.9938,78
2008-04-04,04:10:00,0.9938,0.9943,0.9938,0.9943,4
2008-04-04,04:15:00,0.9940,0.9940,0.9938,0.9938,12
2008-04-04,04:20:00,0.9937,0.9938,0.9937,0.9937,12
2008-04-04,04:25:00,0.9938,0.9938,0.9937,0.9937,13
2008-04-04,04:30:00,0.9937,0.9938,0.9936,0.9938,13
2008-04-04,04:35:00,0.9942,0.9942,0.9942,0.9942,1
2008-04-04,04:40:00,0.9940,0.9940,0.9940,0.9940,4
2008-04-04,04:45:00,0.9940,0.9942,0.9940,0.9942,16
2008-04-04,04:50:00,0.9943,0.9943,0.9941,0.9941,13
2008-04-04,04:55:00,0.9940,0.9942,0.9940,0.9942,21
2008-04-04,05:05:00,0.9950,0.9950,0.9950,0.9950,1
2008-04-04,06:00:00,0.9940,0.9944,0.9940,0.9942,32
2008-04-04,06:05:00,0.9942,0.9944,0.9940,0.9940,53
2008-04-04,06:10:00,0.9941,0.9944,0.9940,0.9940,37
2008-04-04,06:15:00,0.9940,0.9942,0.9940,0.9941,50
2008-04-04,06:20:00,0.9940,0.9940,0.9940,0.9940,1
2008-04-04,06:25:00,0.9941,0.9941,0.9941,0.9941,1
2008-04-04,06:30:00,0.9940,0.9944,0.9940,0.9943,61
2008-04-04,06:35:00,0.9941,0.9943,0.9941,0.9943,4
2008-04-04,06:40:00,0.9945,0.9946,0.9944,0.9944,6
2008-04-04,06:45:00,0.9944,0.9944,0.9943,0.9943,3
2008-04-04,06:50:00,0.9944,0.9946,0.9944,0.9945,4
2008-04-04,06:55:00,0.9946,0.9946,0.9942,0.9942,118
2008-04-04,07:00:00,0.9942,0.9943,0.9940,0.9940,97
2008-04-04,07:05:00,0.9941,0.9944,0.9939,0.9940,33
2008-04-04,07:10:00,0.9939,0.9942,0.9939,0.9942,12
2008-04-04,07:15:00,0.9940,0.9943,0.9940,0.9943,18
2008-04-04,07:20:00,0.9944,0.9944,0.9943,0.9943,6
2008-04-04,07:25:00,0.9942,0.9942,0.9942,0.9942,2
2008-04-04,07:30:00,0.9941,0.9941,0.9941,0.9941,2
2008-04-04,07:35:00,0.9944,0.9944,0.9943,0.9943,2
2008-04-04,07:40:00,0.9944,0.9946,0.9940,0.9940,16
2008-04-04,07:45:00,0.9941,0.9943,0.9941,0.9943,2
2008-04-04,07:50:00,0.9943,0.9943,0.9943,0.9943,15
2008-04-04,07:55:00,0.9942,0.9942,0.9939,0.9939,12
2008-04-04,08:00:00,0.9943,0.9943,0.9935,0.9940,60
2008-04-04,08:05:00,0.9939,0.9939,0.9935,0.9936,20
2008-04-04,08:10:00,0.9938,0.9938,0.9935,0.9935,21
2008-04-04,08:15:00,0.9936,0.9936,0.9936,0.9936,10
2008-04-04,08:20:00,0.9936,0.9936,0.9936,0.9936,12
2008-04-04,08:25:00,0.9936,0.9936,0.9936,0.9936,1
2008-04-04,08:30:00,0.9935,0.9936,0.9932,0.9933,30
2008-04-04,08:35:00,0.9931,0.9933,0.9921,0.9923,113
2008-04-04,08:40:00,0.9923,0.9925,0.9923,0.9924,12
2008-04-04,08:45:00,0.9925,0.9925,0.9925,0.9925,23
2008-04-04,08:50:00,0.9926,0.9931,0.9925,0.9926,41
2008-04-04,08:55:00,0.9927,0.9929,0.9926,0.9929,13
2008-04-04,09:00:00,0.9928,0.9928,0.9928,0.9928,1
2008-04-04,09:05:00,0.9923,0.9923,0.9923,0.9923,4
2008-04-04,09:10:00,0.9924,0.9925,0.9923,0.9923,6
2008-04-04,09:15:00,0.9925,0.9931,0.9924,0.9930,185
2008-04-04,09:20:00,0.9932,0.9937,0.9930,0.9930,266
2008-04-04,09:25:00,0.9930,0.9930,0.9930,0.9930,2
2008-04-04,09:35:00,0.9928,0.9929,0.9924,0.9924,8
2008-04-04,09:40:00,0.9929,0.9929,0.9929,0.9929,1
2008-04-04,09:45:00,0.9929,0.9929,0.9929,0.9929,1
2008-04-04,09:55:00,0.9926,0.9926,0.9926,0.9926,2
2008-04-04,10:00:00,0.9925,0.9925,0.9925,0.9925,1
2008-04-04,10:10:00,0.9925,0.9928,0.9925,0.9928,2
2008-04-04,10:15:00,0.9927,0.9927,0.9927,0.9927,1
2008-04-04,10:20:00,0.9927,0.9927,0.9925,0.9925,6
2008-04-04,10:25:00,0.9925,0.9925,0.9925,0.9925,1
2008-04-04,10:40:00,0.9927,0.9928,0.9927,0.9928,13
2008-04-04,11:00:00,0.9926,0.9930,0.9926,0.9929,4
2008-04-04,11:05:00,0.9929,0.9929,0.9929,0.9929,3
2008-04-04,11:10:00,0.9929,0.9929,0.9929,0.9929,6
2008-04-04,11:20:00,0.9929,0.9929,0.9929,0.9929,1
2008-04-04,11:25:00,0.9927,0.9927,0.9925,0.9925,5
2008-04-04,11:35:00,0.9925,0.9925,0.9925,0.9925,1
2008-04-04,11:40:00,0.9926,0.9926,0.9926,0.9926,1
2008-04-04,11:50:00,0.9928,0.9930,0.9928,0.9930,2
2008-04-04,11:55:00,0.9930,0.9930,0.9930,0.9930,30
2008-04-04,12:00:00,0.9930,0.9930,0.9930,0.9930,19
2008-04-04,12:10:00,0.9936,0.9936,0.9930,0.9930,2
2008-04-04,12:25:00,0.9930,0.9930,0.9930,0.9930,3
2008-04-04,12:35:00,0.9934,0.9934,0.9934,0.9934,1
2008-04-04,12:45:00,0.9932,0.9932,0.9932,0.9932,1
2008-04-04,12:50:00,0.9932,0.9932,0.9932,0.9932,3
2008-04-04,13:00:00,0.9936,0.9936,0.9934,0.9934,2
2008-04-04,13:10:00,0.9933,0.9933,0.9933,0.9933,1
2008-04-04,13:15:00,0.9935,0.9935,0.9935,0.9935,2
2008-04-04,13:20:00,0.9935,0.9935,0.9935,0.9935,1
2008-04-04,13:25:00,0.9935,0.9935,0.9934,0.9934,19
2008-04-04,13:40:00,0.9935,0.9935,0.9935,0.9935,5
2008-04-04,13:45:00,0.9936,0.9936,0.9935,0.9935,6
2008-04-04,13:55:00,0.9933,0.9933,0.9933,0.9933,1
2008-04-04,14:00:00,0.9933,0.9934,0.9932,0.9934,6
2008-04-04,14:05:00,0.9932,0.9937,0.9932,0.9937,37
2008-04-04,14:10:00,0.9937,0.9937,0.9935,0.9936,16
2008-04-04,14:20:00,0.9933,0.9933,0.9930,0.9930,23
2008-04-04,14:25:00,0.9929,0.9931,0.9929,0.9931,5
2008-04-04,14:30:00,0.9928,0.9928,0.9928,0.9928,2
2008-04-04,14:35:00,0.9929,0.9931,0.9929,0.9931,4
2008-04-04,14:40:00,0.9927,0.9927,0.9922,0.9922,33
2008-04-04,14:45:00,0.9926,0.9928,0.9926,0.9928,17
2008-04-04,14:50:00,0.9929,0.9932,0.9929,0.9931,31
2008-04-04,14:55:00,0.9932,0.9932,0.9930,0.9930,40
2008-04-04,15:00:00,0.9931,0.9932,0.9931,0.9932,17
2008-04-04,15:05:00,0.9932,0.9937,0.9932,0.9935,65
2008-04-04,15:10:00,0.9936,0.9938,0.9935,0.9938,118
2008-04-04,15:15:00,0.9936,0.9936,0.9935,0.9935,11
2008-04-04,15:20:00,0.9935,0.9935,0.9935,0.9935,6
2008-04-04,15:25:00,0.9936,0.9938,0.9935,0.9936,23
2008-04-04,15:30:00,0.9936,0.9939,0.9936,0.9936,22
2008-04-04,15:35:00,0.9936,0.9936,0.9934,0.9935,34
2008-04-04,15:40:00,0.9936,0.9940,0.9935,0.9938,119
2008-04-04,15:45:00,0.9938,0.9941,0.9937,0.9941,43
2008-04-04,15:50:00,0.9941,0.9949,0.9939,0.9947,433
2008-04-04,15:55:00,0.9945,0.9945,0.9932,0.9934,145
2008-04-04,16:00:00,0.9934,0.9935,0.9912,0.9912,317
2008-04-04,16:05:00,0.9913,0.9919,0.9905,0.9914,465
2008-04-04,16:10:00,0.9912,0.9917,0.9912,0.9916,297
2008-04-04,16:15:00,0.9916,0.9917,0.9905,0.9906,189
2008-04-04,16:20:00,0.9907,0.9915,0.9905,0.9914,218
2008-04-04,16:25:00,0.9915,0.9915,0.9908,0.9909,131
2008-04-04,16:30:00,0.9909,0.9918,0.9909,0.9917,90
2008-04-04,16:35:00,0.9913,0.9915,0.9912,0.9913,31
2008-04-04,16:40:00,0.9915,0.9917,0.9911,0.9911,59
2008-04-04,16:45:00,0.9910,0.9916,0.9910,0.9914,33
2008-04-04,16:50:00,0.9914,0.9925,0.9914,0.9924,196
2008-04-04,16:55:00,0.9923,0.9926,0.9923,0.9924,134
2008-04-04,17:00:00,0.9924,0.9928,0.9922,0.9922,87
2008-04-04,17:05:00,0.9922,0.9922,0.9917,0.9917,14
2008-04-04,17:10:00,0.9916,0.9916,0.9913,0.9914,52
2008-04-04,17:15:00,0.9914,0.9925,0.9914,0.9923,305
2008-04-04,17:20:00,0.9921,0.9921,0.9919,0.9920,37
2008-04-04,17:25:00,0.9920,0.9922,0.9920,0.9922,47
2008-04-04,17:30:00,0.9922,0.9922,0.9916,0.9917,69
2008-04-04,17:35:00,0.9917,0.9924,0.9915,0.9923,69
2008-04-04,17:40:00,0.9926,0.9931,0.9926,0.9926,143
2008-04-04,17:45:00,0.9925,0.9926,0.9917,0.9919,82
2008-04-04,17:50:00,0.9921,0.9926,0.9920,0.9925,59
2008-04-04,17:55:00,0.9924,0.9927,0.9921,0.9926,73
2008-04-04,18:00:00,0.9925,0.9927,0.9923,0.9927,19
2008-04-04,18:05:00,0.9925,0.9932,0.9924,0.9931,79
2008-04-04,18:10:00,0.9933,0.9935,0.9929,0.9931,166
2008-04-04,18:15:00,0.9930,0.9934,0.9927,0.9927,30
2008-04-04,18:20:00,0.9930,0.9931,0.9922,0.9924,51
2008-04-04,18:25:00,0.9922,0.9929,0.9921,0.9925,101
2008-04-04,18:30:00,0.9923,0.9927,0.9919,0.9925,89
2008-04-04,18:35:00,0.9924,0.9930,0.9924,0.9930,67
2008-04-04,18:40:00,0.9929,0.9932,0.9929,0.9931,21
2008-04-04,18:45:00,0.9930,0.9930,0.9927,0.9927,63
2008-04-04,18:50:00,0.9928,0.9934,0.9927,0.9931,216
2008-04-04,18:55:00,0.9932,0.9948,0.9927,0.9935,259
2008-04-04,19:00:00,0.9938,0.9939,0.9901,0.9904,859
2008-04-04,19:05:00,0.9904,0.9910,0.9904,0.9908,102
2008-04-04,19:10:00,0.9908,0.9912,0.9908,0.9911,39
2008-04-04,19:15:00,0.9910,0.9913,0.9909,0.9911,40
2008-04-04,19:20:00,0.9911,0.9912,0.9905,0.9908,230
2008-04-04,19:25:00,0.9907,0.9910,0.9907,0.9909,56
2008-04-04,19:30:00,0.9909,0.9910,0.9908,0.9909,97
2008-04-04,19:35:00,0.9909,0.9914,0.9909,0.9909,169
2008-04-04,19:40:00,0.9908,0.9908,0.9898,0.9907,205
2008-04-04,19:45:00,0.9906,0.9914,0.9903,0.9913,114
2008-04-04,19:50:00,0.9917,0.9925,0.9916,0.9924,198
2008-04-04,19:55:00,0.9923,0.9924,0.9918,0.9918,198
2008-04-04,20:00:00,0.9917,0.9923,0.9914,0.9921,183
2008-04-04,20:05:00,0.9922,0.9922,0.9916,0.9921,170
2008-04-04,20:10:00,0.9924,0.9928,0.9921,0.9928,249
2008-04-04,20:15:00,0.9928,0.9928,0.9922,0.9928,150
2008-04-04,20:20:00,0.9927,0.9936,0.9922,0.9926,509
2008-04-04,20:25:00,0.9927,0.9934,0.9926,0.9933,189
2008-04-04,20:30:00,0.9936,0.9936,0.9921,0.9931,438
2008-04-04,20:35:00,0.9930,0.9942,0.9925,0.9939,685
2008-04-04,20:40:00,0.9938,0.9960,0.9938,0.9943,1137
2008-04-04,20:45:00,0.9945,0.9953,0.9943,0.9945,549
2008-04-04,20:50:00,0.9947,0.9952,0.9930,0.9944,544
2008-04-04,20:55:00,0.9944,0.9968,0.9940,0.9962,800
2008-04-04,21:00:00,0.9961,0.9964,0.9953,0.9959,409
2008-04-04,21:05:00,0.9960,0.9967,0.9958,0.9961,316
2008-04-04,21:10:00,0.9961,0.9961,0.9941,0.9942,462
2008-04-04,21:15:00,0.9944,0.9953,0.9939,0.9942,592
2008-04-04,21:20:00,0.9942,0.9944,0.9926,0.9926,525
2008-04-04,21:25:00,0.9927,0.9937,0.9926,0.9935,284
2008-04-04,21:30:00,0.9934,0.9937,0.9930,0.9934,334
2008-04-04,21:35:00,0.9934,0.9948,0.9934,0.9934,315
2008-04-04,21:40:00,0.9934,0.9938,0.9931,0.9935,378
2008-04-04,21:45:00,0.9935,0.9936,0.9930,0.9934,142
2008-04-04,21:50:00,0.9931,0.9941,0.9931,0.9941,74
2008-04-04,21:55:00,0.9941,0.9946,0.9938,0.9938,286
2008-04-04,22:00:00,0.9935,0.9941,0.9924,0.9938,1022
2008-04-04,22:05:00,0.9938,0.9945,0.9925,0.9934,356
2008-04-04,22:10:00,0.9933,0.9942,0.9933,0.9938,236
2008-04-04,22:15:00,0.9938,0.9941,0.9933,0.9935,277
2008-04-04,22:20:00,0.9936,0.9937,0.9934,0.9937,40
2008-04-04,22:25:00,0.9938,0.9938,0.9935,0.9936,187
2008-04-04,22:30:00,0.9934,0.9937,0.9934,0.9937,47
2008-04-04,22:35:00,0.9937,0.9937,0.9930,0.9932,89
2008-04-04,22:40:00,0.9931,0.9941,0.9931,0.9936,78
2008-04-04,22:45:00,0.9935,0.9935,0.9922,0.9924,179
2008-04-04,22:50:00,0.9924,0.9925,0.9913,0.9919,675
2008-04-04,22:55:00,0.9919,0.9919,0.9900,0.9901,844
2008-04-04,23:00:00,0.9902,0.9907,0.9898,0.9905,1075
2008-04-04,23:05:00,0.9905,0.9906,0.9888,0.9900,946
2008-04-04,23:10:00,0.9900,0.9904,0.9898,0.9900,333
2008-04-04,23:15:00,0.9901,0.9902,0.9897,0.9901,176
2008-04-04,23:20:00,0.9901,0.9902,0.9899,0.9902,110
2008-04-04,23:25:00,0.9901,0.9909,0.9900,0.9900,199
2008-04-04,23:30:00,0.9900,0.9901,0.9898,0.9900,128
2008-04-04,23:35:00,0.9900,0.9903,0.9898,0.9901,61
2008-04-04,23:40:00,0.9901,0.9903,0.9900,0.9903,255
2008-04-04,23:45:00,0.9902,0.9910,0.9902,0.9903,504
2008-04-04,23:50:00,0.9903,0.9903,0.9897,0.9903,108
2008-04-04,23:55:00,0.9902,0.9903,0.9895,0.9896,227
2008-04-05,00:00:00,0.9895,0.9903,0.9895,0.9898,224
2008-04-05,00:05:00,0.9898,0.9901,0.9898,0.9901,140
2008-04-05,00:10:00,0.9900,0.9904,0.9892,0.9892,571
2008-04-05,00:15:00,0.9894,0.9898,0.9888,0.9897,310
2008-04-05,00:20:00,0.9897,0.9898,0.9893,0.9893,53
2008-04-05,00:25:00,0.9893,0.9900,0.9893,0.9900,37
2008-04-05,00:30:00,0.9901,0.9902,0.9894,0.9896,128
2008-04-05,00:35:00,0.9895,0.9897,0.9893,0.9894,219
2008-04-05,00:40:00,0.9895,0.9899,0.9895,0.9896,139
2008-04-05,00:45:00,0.9897,0.9897,0.9894,0.9894,14
2008-04-05,00:50:00,0.9896,0.9897,0.9896,0.9897,14
2008-04-05,00:55:00,0.9897,0.9902,0.9894,0.9901,286
2008-04-05,01:00:00,0.9903,0.9904,0.9900,0.9901,83
2008-04-05,01:05:00,0.9901,0.9903,0.9900,0.9903,98
2008-04-05,01:10:00,0.9901,0.9902,0.9900,0.9900,24
2008-04-05,01:15:00,0.9900,0.9901,0.9895,0.9898,220
2008-04-05,01:20:00,0.9897,0.9900,0.9894,0.9900,68
2008-04-05,01:25:00,0.9900,0.9904,0.9900,0.9903,75
2008-04-05,01:30:00,0.9903,0.9908,0.9903,0.9905,101
2008-04-05,01:35:00,0.9904,0.9907,0.9901,0.9905,77
2008-04-05,01:40:00,0.9905,0.9905,0.9903,0.9905,31
2008-04-05,01:45:00,0.9904,0.9905,0.9903,0.9905,12
2008-04-05,01:50:00,0.9906,0.9906,0.9903,0.9905,12
2008-04-05,01:55:00,0.9906,0.9907,0.9905,0.9905,4
2008-04-05,02:00:00,0.9904,0.9906,0.9903,0.9906,284
2008-04-05,02:05:00,0.9906,0.9906,0.9901,0.9902,421
2008-04-05,02:10:00,0.9903,0.9904,0.9901,0.9902,226
2008-04-05,02:15:00,0.9901,0.9906,0.9901,0.9903,75
2008-04-05,02:20:00,0.9904,0.9906,0.9901,0.9903,248
2008-04-05,02:25:00,0.9904,0.9906,0.9903,0.9903,45
2008-04-05,02:30:00,0.9906,0.9908,0.9903,0.9906,324
2008-04-05,02:35:00,0.9905,0.9911,0.9903,0.9910,260
2008-04-05,02:40:00,0.9910,0.9911,0.9907,0.9908,300
2008-04-05,02:45:00,0.9908,0.9910,0.9907,0.9908,200
2008-04-05,02:50:00,0.9908,0.9909,0.9901,0.9902,445
2008-04-05,02:55:00,0.9901,0.9905,0.9899,0.9901,492
2008-04-05,03:00:00,0.9901,0.9904,0.9901,0.9903,204
2008-04-05,03:05:00,0.9905,0.9906,0.9905,0.9906,46
2008-04-05,03:10:00,0.9906,0.9907,0.9900,0.9901,107
2008-04-05,03:15:00,0.9902,0.9903,0.9902,0.9903,43
2008-04-05,03:20:00,0.9903,0.9904,0.9900,0.9902,53
2008-04-05,03:25:00,0.9902,0.9904,0.9902,0.9904,26
2008-04-05,03:30:00,0.9904,0.9904,0.9901,0.9901,8
2008-04-05,03:35:00,0.9900,0.9901,0.9900,0.9900,16
2008-04-05,03:40:00,0.9899,0.9900,0.9899,0.9900,18
2008-04-05,03:45:00,0.9901,0.9901,0.9897,0.9900,16
2008-04-05,03:50:00,0.9901,0.9904,0.9897,0.9897,10
2008-04-05,03:55:00,0.9896,0.9896,0.9894,0.9895,35
2008-04-05,04:00:00,0.9898,0.9899,0.9894,0.9895,22
2008-04-05,04:05:00,0.9897,0.9897,0.9895,0.9895,2
2008-04-05,04:10:00,0.9895,0.9895,0.9895,0.9895,7
2008-04-05,04:15:00,0.9897,0.9901,0.9897,0.9901,8
2008-04-05,04:20:00,0.9895,0.9895,0.9888,0.9888,37
2008-04-05,04:25:00,0.9888,0.9888,0.9884,0.9886,35
2008-04-05,04:30:00,0.9893,0.9898,0.9893,0.9894,25
2008-04-05,04:35:00,0.9899,0.9900,0.9899,0.9900,19
2008-04-05,04:40:00,0.9896,0.9904,0.9896,0.9904,19
2008-04-05,04:45:00,0.9901,0.9902,0.9898,0.9902,14
2008-04-05,04:50:00,0.9901,0.9904,0.9901,0.9902,9
2008-04-05,04:55:00,0.9905,0.9905,0.9896,0.9896,9
2008-04-05,05:05:00,0.9903,0.9903,0.9903,0.9903,1
2008-04-07,04:00:00,0.9908,0.9908,0.9904,0.9906,3
2008-04-07,04:10:00,0.9904,0.9904,0.9904,0.9904,3
2008-04-07,04:15:00,0.9903,0.9903,0.9903,0.9903,1
2008-04-07,04:20:00,0.9894,0.9894,0.9894,0.9894,1
2008-04-07,05:10:00,0.9895,0.9895,0.9895,0.9895,10
2008-04-07,05:20:00,0.9895,0.9896,0.9895,0.9896,3
2008-04-07,05:40:00,0.9897,0.9897,0.9897,0.9897,1
2008-04-07,05:55:00,0.9894,0.9894,0.9894,0.9894,1
2008-04-07,06:00:00,0.9893,0.9901,0.9893,0.9893,7
2008-04-07,06:05:00,0.9893,0.9893,0.9882,0.9892,26
2008-04-07,06:20:00,0.9890,0.9890,0.9890,0.9890,1
2008-04-07,06:25:00,0.9889,0.9889,0.9889,0.9889,1
2008-04-07,06:30:00,0.9892,0.9893,0.9892,0.9893,3
2008-04-07,06:35:00,0.9896,0.9896,0.9896,0.9896,1
2008-04-07,06:40:00,0.9899,0.9903,0.9899,0.9903,65
2008-04-07,06:45:00,0.9903,0.9903,0.9903,0.9903,12
2008-04-07,06:50:00,0.9905,0.9909,0.9905,0.9909,16
2008-04-07,06:55:00,0.9909,0.9909,0.9907,0.9909,15
2008-04-07,07:00:00,0.9907,0.9917,0.9907,0.9916,78
2008-04-07,07:05:00,0.9915,0.9915,0.9915,0.9915,2
2008-04-07,07:10:00,0.9914,0.9918,0.9913,0.9913,17
2008-04-07,07:20:00,0.9914,0.9914,0.9914,0.9914,1
2008-04-07,07:25:00,0.9918,0.9918,0.9915,0.9915,13
2008-04-07,07:40:00,0.9915,0.9915,0.9911,0.9911,24
2008-04-07,07:45:00,0.9910,0.9911,0.9910,0.9911,2
2008-04-07,07:50:00,0.9910,0.9912,0.9910,0.9912,3
2008-04-07,07:55:00,0.9913,0.9913,0.9912,0.9912,40
2008-04-07,08:00:00,0.9915,0.9915,0.9912,0.9913,7
2008-04-07,08:05:00,0.9911,0.9911,0.9910,0.9910,5
2008-04-07,08:10:00,0.9910,0.9910,0.9908,0.9909,6
2008-04-07,08:15:00,0.9909,0.9909,0.9907,0.9907,7
2008-04-07,08:20:00,0.9906,0.9906,0.9905,0.9905,22
2008-04-07,08:25:00,0.9905,0.9908,0.9904,0.9907,10
2008-04-07,08:30:00,0.9908,0.9908,0.9907,0.9907,3
2008-04-07,08:35:00,0.9909,0.9910,0.9908,0.9908,24
2008-04-07,08:40:00,0.9908,0.9908,0.9908,0.9908,9
2008-04-07,08:45:00,0.9908,0.9909,0.9908,0.9909,3
2008-04-07,08:55:00,0.9909,0.9909,0.9908,0.9908,15
2008-04-07,09:00:00,0.9909,0.9909,0.9908,0.9908,7
2008-04-07,09:05:00,0.9910,0.9914,0.9910,0.9911,25
2008-04-07,09:10:00,0.9910,0.9910,0.9910,0.9910,1
2008-04-07,09:15:00,0.9911,0.9911,0.9907,0.9910,54
2008-04-07,09:20:00,0.9911,0.9911,0.9910,0.9910,3
2008-04-07,09:25:00,0.9910,0.9910,0.9910,0.9910,1
2008-04-07,09:30:00,0.9910,0.9910,0.9909,0.9909,7
2008-04-07,09:35:00,0.9911,0.9911,0.9911,0.9911,4
2008-04-07,09:45:00,0.9909,0.9909,0.9907,0.9907,4
2008-04-07,09:50:00,0.9906,0.9907,0.9906,0.9907,4
2008-04-07,09:55:00,0.9904,0.9905,0.9903,0.9903,50
2008-04-07,10:00:00,0.9903,0.9910,0.9903,0.9906,85
2008-04-07,10:05:00,0.9906,0.9906,0.9903,0.9903,24
2008-04-07,10:10:00,0.9903,0.9904,0.9903,0.9904,13
2008-04-07,10:15:00,0.9906,0.9906,0.9903,0.9903,23
2008-04-07,10:20:00,0.9904,0.9904,0.9904,0.9904,4
2008-04-07,10:30:00,0.9903,0.9903,0.9903,0.9903,1
2008-04-07,10:35:00,0.9905,0.9905,0.9905,0.9905,1
2008-04-07,10:40:00,0.9905,0.9905,0.9905,0.9905,4
2008-04-07,10:45:00,0.9905,0.9906,0.9905,0.9905,5
2008-04-07,10:50:00,0.9906,0.9909,0.9906,0.9909,33
2008-04-07,10:55:00,0.9908,0.9908,0.9907,0.9907,2
2008-04-07,11:05:00,0.9907,0.9907,0.9906,0.9906,4
2008-04-07,11:10:00,0.9906,0.9907,0.9906,0.9907,3
2008-04-07,11:15:00,0.9909,0.9911,0.9908,0.9911,131
2008-04-07,11:20:00,0.9911,0.9913,0.9910,0.9911,37
2008-04-07,11:25:00,0.9911,0.9911,0.9910,0.9910,15
2008-04-07,11:30:00,0.9912,0.9912,0.9912,0.9912,1
2008-04-07,11:35:00,0.9912,0.9912,0.9910,0.9910,3
2008-04-07,11:40:00,0.9911,0.9911,0.9911,0.9911,2
2008-04-07,11:45:00,0.9911,0.9912,0.9911,0.9912,10
2008-04-07,11:50:00,0.9912,0.9912,0.9912,0.9912,5
2008-04-07,11:55:00,0.9912,0.9912,0.9912,0.9912,2
2008-04-07,12:00:00,0.9913,0.9914,0.9913,0.9914,14
2008-04-07,12:05:00,0.9917,0.9918,0.9916,0.9918,29
2008-04-07,12:10:00,0.9915,0.9915,0.9915,0.9915,2
2008-04-07,12:20:00,0.9915,0.9918,0.9910,0.9918,179
2008-04-07,12:25:00,0.9916,0.9918,0.9916,0.9918,17
2008-04-07,12:40:00,0.9917,0.9917,0.9916,0.9916,3
2008-04-07,12:50:00,0.9915,0.9915,0.9915,0.9915,1
2008-04-07,13:00:00,0.9911,0.9911,0.9911,0.9911,2
2008-04-07,13:05:00,0.9911,0.9911,0.9910,0.9910,2
2008-04-07,13:10:00,0.9914,0.9917,0.9914,0.9917,14
2008-04-07,13:20:00,0.9918,0.9918,0.9917,0.9917,3
2008-04-07,13:25:00,0.9918,0.9920,0.9918,0.9920,12
2008-04-07,13:40:00,0.9915,0.9916,0.9914,0.9916,5
2008-04-07,13:45:00,0.9917,0.9918,0.9915,0.9915,13
2008-04-07,13:50:00,0.9916,0.9916,0.9915,0.9915,3
2008-04-07,13:55:00,0.9919,0.9924,0.9915,0.9923,96
2008-04-07,14:00:00,0.9925,0.9926,0.9921,0.9924,33
2008-04-07,14:05:00,0.9923,0.9925,0.9923,0.9925,8
2008-04-07,14:10:00,0.9923,0.9923,0.9923,0.9923,2
2008-04-07,14:15:00,0.9919,0.9920,0.9919,0.9920,6
2008-04-07,14:20:00,0.9921,0.9921,0.9921,0.9921,9
2008-04-07,14:25:00,0.9921,0.9922,0.9921,0.9921,20
2008-04-07,14:30:00,0.9922,0.9923,0.9921,0.9921,6
2008-04-07,14:35:00,0.9922,0.9922,0.9922,0.9922,3
2008-04-07,14:40:00,0.9922,0.9923,0.9922,0.9923,7
2008-04-07,14:45:00,0.9921,0.9922,0.9921,0.9922,4
2008-04-07,14:50:00,0.9923,0.9928,0.9923,0.9927,28
2008-04-07,14:55:00,0.9923,0.9923,0.9923,0.9923,2
2008-04-07,15:00:00,0.9926,0.9930,0.9925,0.9927,102
2008-04-07,15:05:00,0.9928,0.9930,0.9927,0.9928,46
2008-04-07,15:10:00,0.9929,0.9929,0.9927,0.9927,6
2008-04-07,15:15:00,0.9929,0.9943,0.9928,0.9943,150
2008-04-07,15:20:00,0.9942,0.9942,0.9924,0.9925,120
2008-04-07,15:25:00,0.9923,0.9935,0.9923,0.9927,136
2008-04-07,15:30:00,0.9929,0.9930,0.9923,0.9923,90
2008-04-07,15:35:00,0.9923,0.9925,0.9923,0.9923,9
2008-04-07,15:40:00,0.9923,0.9925,0.9923,0.9925,10
2008-04-07,15:45:00,0.9923,0.9923,0.9919,0.9923,76
2008-04-07,15:50:00,0.9925,0.9930,0.9925,0.9929,33
2008-04-07,15:55:00,0.9925,0.9926,0.9925,0.9926,3
2008-04-07,16:00:00,0.9925,0.9927,0.9923,0.9925,28
2008-04-07,16:05:00,0.9924,0.9924,0.9924,0.9924,1
2008-04-07,16:10:00,0.9925,0.9927,0.9925,0.9926,41
2008-04-07,16:15:00,0.9928,0.9928,0.9924,0.9925,33
2008-04-07,16:20:00,0.9928,0.9931,0.9928,0.9930,32
2008-04-07,16:25:00,0.9928,0.9929,0.9927,0.9927,20
2008-04-07,16:30:00,0.9928,0.9928,0.9928,0.9928,4
2008-04-07,16:35:00,0.9929,0.9930,0.9929,0.9930,3
2008-04-07,16:40:00,0.9930,0.9931,0.9930,0.9931,12
2008-04-07,16:45:00,0.9933,0.9933,0.9933,0.9933,15
2008-04-07,16:50:00,0.9935,0.9941,0.9934,0.9934,100
2008-04-07,16:55:00,0.9933,0.9933,0.9929,0.9929,28
2008-04-07,17:00:00,0.9930,0.9933,0.9930,0.9933,87
2008-04-07,17:05:00,0.9930,0.9931,0.9930,0.9931,5
2008-04-07,17:10:00,0.9931,0.9931,0.9926,0.9927,37
2008-04-07,17:15:00,0.9930,0.9933,0.9925,0.9929,37
2008-04-07,17:20:00,0.9929,0.9930,0.9928,0.9928,6
2008-04-07,17:25:00,0.9929,0.9929,0.9929,0.9929,1
2008-04-07,17:30:00,0.9927,0.9927,0.9926,0.9926,2
2008-04-07,17:35:00,0.9930,0.9932,0.9930,0.9932,4
2008-04-07,17:40:00,0.9932,0.9932,0.9925,0.9925,84
2008-04-07,17:45:00,0.9925,0.9926,0.9923,0.9926,23
2008-04-07,17:50:00,0.9925,0.9926,0.9925,0.9926,2
2008-04-07,17:55:00,0.9927,0.9927,0.9926,0.9926,2
2008-04-07,18:05:00,0.9925,0.9930,0.9925,0.9930,95
2008-04-07,18:10:00,0.9931,0.9934,0.9928,0.9932,71
2008-04-07,18:15:00,0.9930,0.9936,0.9930,0.9935,69
2008-04-07,18:20:00,0.9939,0.9945,0.9938,0.9945,34
2008-04-07,18:25:00,0.9945,0.9945,0.9943,0.9945,59
2008-04-07,18:30:00,0.9944,0.9945,0.9935,0.9938,109
2008-04-07,18:35:00,0.9938,0.9938,0.9927,0.9928,59
2008-04-07,18:40:00,0.9931,0.9933,0.9931,0.9933,14
2008-04-07,18:45:00,0.9932,0.9934,0.9932,0.9933,33
2008-04-07,18:50:00,0.9934,0.9935,0.9929,0.9929,104
2008-04-07,18:55:00,0.9925,0.9925,0.9907,0.9910,342
2008-04-07,19:00:00,0.9908,0.9922,0.9908,0.9921,125
2008-04-07,19:05:00,0.9921,0.9922,0.9915,0.9915,126
2008-04-07,19:10:00,0.9915,0.9920,0.9915,0.9920,17
2008-04-07,19:15:00,0.9920,0.9922,0.9918,0.9920,100
2008-04-07,19:20:00,0.9920,0.9920,0.9914,0.9918,26
2008-04-07,19:25:00,0.9917,0.9922,0.9916,0.9917,55
2008-04-07,19:30:00,0.9920,0.9923,0.9920,0.9922,117
2008-04-07,19:35:00,0.9922,0.9925,0.9922,0.9923,56
2008-04-07,19:40:00,0.9923,0.9925,0.9923,0.9924,121
2008-04-07,19:45:00,0.9924,0.9926,0.9922,0.9922,68
2008-04-07,19:50:00,0.9924,0.9925,0.9917,0.9917,60
2008-04-07,19:55:00,0.9917,0.9919,0.9915,0.9918,70
2008-04-07,20:00:00,0.9918,0.9919,0.9916,0.9918,159
2008-04-07,20:05:00,0.9919,0.9919,0.9913,0.9916,236
2008-04-07,20:10:00,0.9916,0.9917,0.9914,0.9915,227
2008-04-07,20:15:00,0.9915,0.9917,0.9913,0.9915,273
2008-04-07,20:20:00,0.9916,0.9917,0.9912,0.9912,571
2008-04-07,20:25:00,0.9911,0.9920,0.9910,0.9913,198
2008-04-07,20:30:00,0.9913,0.9913,0.9903,0.9903,599
2008-04-07,20:35:00,0.9903,0.9904,0.9889,0.9890,806
2008-04-07,20:40:00,0.9890,0.9890,0.9873,0.9880,872
2008-04-07,20:45:00,0.9881,0.9887,0.9876,0.9884,601
2008-04-07,20:50:00,0.9882,0.9884,0.9879,0.9883,261
2008-04-07,20:55:00,0.9882,0.9886,0.9880,0.9884,223
2008-04-07,21:00:00,0.9885,0.9885,0.9876,0.9878,105
2008-04-07,21:05:00,0.9878,0.9883,0.9878,0.9883,244
2008-04-07,21:10:00,0.9883,0.9886,0.9882,0.9885,82
2008-04-07,21:15:00,0.9884,0.9895,0.9883,0.9893,226
2008-04-07,21:20:00,0.9893,0.9903,0.9892,0.9900,299
2008-04-07,21:25:00,0.9897,0.9903,0.9894,0.9900,225
2008-04-07,21:30:00,0.9899,0.9901,0.9891,0.9897,147
2008-04-07,21:35:00,0.9896,0.9901,0.9895,0.9898,138
2008-04-07,21:40:00,0.9898,0.9899,0.9894,0.9896,183
2008-04-07,21:45:00,0.9898,0.9905,0.9898,0.9902,240
2008-04-07,21:50:00,0.9902,0.9904,0.9900,0.9900,275
2008-04-07,21:55:00,0.9899,0.9904,0.9897,0.9902,83
2008-04-07,22:00:00,0.9901,0.9904,0.9901,0.9902,58
2008-04-07,22:05:00,0.9901,0.9902,0.9894,0.9897,152
2008-04-07,22:10:00,0.9898,0.9899,0.9895,0.9896,48
2008-04-07,22:15:00,0.9896,0.9896,0.9892,0.9895,32
2008-04-07,22:20:00,0.9895,0.9898,0.9895,0.9895,28
2008-04-07,22:25:00,0.9896,0.9897,0.9890,0.9892,113
2008-04-07,22:30:00,0.9893,0.9894,0.9890,0.9893,75
2008-04-07,22:35:00,0.9893,0.9896,0.9892,0.9895,159
2008-04-07,22:40:00,0.9894,0.9895,0.9893,0.9895,60
2008-04-07,22:45:00,0.9894,0.9894,0.9885,0.9889,265
2008-04-07,22:50:00,0.9890,0.9895,0.9889,0.9892,167
2008-04-07,22:55:00,0.9892,0.9892,0.9858,0.9863,916
2008-04-07,23:00:00,0.9862,0.9866,0.9855,0.9859,886
2008-04-07,23:05:00,0.9859,0.9864,0.9857,0.9862,365
2008-04-07,23:10:00,0.9862,0.9864,0.9859,0.9862,299
2008-04-07,23:15:00,0.9862,0.9869,0.9862,0.9867,250
2008-04-07,23:20:00,0.9867,0.9870,0.9864,0.9870,230
2008-04-07,23:25:00,0.9871,0.9874,0.9869,0.9874,315
2008-04-07,23:30:00,0.9873,0.9874,0.9871,0.9874,202
2008-04-07,23:35:00,0.9874,0.9879,0.9874,0.9878,159
2008-04-07,23:40:00,0.9877,0.9884,0.9877,0.9880,359
2008-04-07,23:45:00,0.9880,0.9880,0.9875,0.9875,157
2008-04-07,23:50:00,0.9874,0.9876,0.9872,0.9875,185
2008-04-07,23:55:00,0.9875,0.9882,0.9874,0.9879,649
2008-04-08,00:00:00,0.9881,0.9885,0.9878,0.9884,299
2008-04-08,00:05:00,0.9884,0.9884,0.9880,0.9881,46
2008-04-08,00:10:00,0.9881,0.9882,0.9877,0.9880,125
2008-04-08,00:15:00,0.9879,0.9879,0.9875,0.9875,48
2008-04-08,00:20:00,0.9875,0.9877,0.9875,0.9876,30
2008-04-08,00:25:00,0.9876,0.9877,0.9872,0.9876,64
2008-04-08,00:30:00,0.9877,0.9877,0.9875,0.9876,34
2008-04-08,00:35:00,0.9874,0.9874,0.9868,0.9870,127
2008-04-08,00:40:00,0.9871,0.9872,0.9869,0.9872,32
2008-04-08,00:45:00,0.9872,0.9873,0.9869,0.9871,94
2008-04-08,00:50:00,0.9871,0.9873,0.9870,0.9873,65
2008-04-08,00:55:00,0.9872,0.9872,0.9870,0.9870,20
2008-04-08,01:00:00,0.9870,0.9875,0.9868,0.9874,125
2008-04-08,01:05:00,0.9874,0.9874,0.9871,0.9871,63
2008-04-08,01:10:00,0.9871,0.9872,0.9871,0.9872,7
2008-04-08,01:15:00,0.9871,0.9875,0.9871,0.9873,100
2008-04-08,01:20:00,0.9873,0.9874,0.9872,0.9874,38
2008-04-08,01:25:00,0.9873,0.9876,0.9871,0.9871,151
2008-04-08,01:30:00,0.9871,0.9871,0.9870,0.9871,37
2008-04-08,01:35:00,0.9871,0.9872,0.9871,0.9871,13
2008-04-08,01:40:00,0.9870,0.9870,0.9870,0.9870,4
2008-04-08,01:45:00,0.9871,0.9871,0.9869,0.9871,52
2008-04-08,01:50:00,0.9870,0.9872,0.9870,0.9871,26
2008-04-08,01:55:00,0.9870,0.9871,0.9868,0.9870,36
2008-04-08,02:00:00,0.9869,0.9871,0.9867,0.9869,102
2008-04-08,02:05:00,0.9867,0.9869,0.9865,0.9867,62
2008-04-08,02:10:00,0.9867,0.9868,0.9860,0.9864,161
2008-04-08,02:15:00,0.9864,0.9871,0.9863,0.9868,311
2008-04-08,02:20:00,0.9868,0.9868,0.9864,0.9868,62
2008-04-08,02:25:00,0.9867,0.9868,0.9866,0.9867,65
2008-04-08,02:30:00,0.9868,0.9868,0.9865,0.9866,75
2008-04-08,02:35:00,0.9866,0.9868,0.9864,0.9864,216
2008-04-08,02:40:00,0.9864,0.9867,0.9863,0.9863,163
2008-04-08,02:45:00,0.9865,0.9865,0.9862,0.9862,76
2008-04-08,02:50:00,0.9862,0.9863,0.9860,0.9863,122
2008-04-08,02:55:00,0.9864,0.9865,0.9862,0.9862,198
2008-04-08,03:00:00,0.9863,0.9866,0.9860,0.9865,474
2008-04-08,03:05:00,0.9864,0.9864,0.9857,0.9860,261
2008-04-08,03:10:00,0.9860,0.9860,0.9856,0.9859,82
2008-04-08,03:15:00,0.9858,0.9858,0.9858,0.9858,12
2008-04-08,03:20:00,0.9858,0.9860,0.9858,0.9858,112
2008-04-08,03:25:00,0.9859,0.9862,0.9859,0.9861,150
2008-04-08,03:30:00,0.9861,0.9863,0.9861,0.9861,41
2008-04-08,03:35:00,0.9860,0.9861,0.9860,0.9860,113
2008-04-08,03:40:00,0.9860,0.9861,0.9860,0.9860,54
2008-04-08,03:45:00,0.9861,0.9861,0.9860,0.9860,11
2008-04-08,03:50:00,0.9860,0.9860,0.9857,0.9857,112
2008-04-08,03:55:00,0.9857,0.9860,0.9855,0.9859,71
2008-04-08,04:00:00,0.9856,0.9859,0.9853,0.9853,38
2008-04-08,04:05:00,0.9853,0.9860,0.9853,0.9860,22
2008-04-08,04:10:00,0.9857,0.9859,0.9850,0.9854,30
2008-04-08,04:15:00,0.9852,0.9854,0.9850,0.9850,8
2008-04-08,04:20:00,0.9851,0.9854,0.9851,0.9854,18
2008-04-08,04:25:00,0.9853,0.9853,0.9852,0.9852,10
2008-04-08,04:30:00,0.9852,0.9853,0.9852,0.9853,6
2008-04-08,04:35:00,0.9854,0.9856,0.9854,0.9856,2
2008-04-08,04:40:00,0.9857,0.9858,0.9857,0.9858,3
2008-04-08,04:45:00,0.9857,0.9857,0.9856,0.9856,3
2008-04-08,04:50:00,0.9854,0.9859,0.9850,0.9850,28
2008-04-08,04:55:00,0.9850,0.9850,0.9846,0.9848,15
2008-04-08,05:05:00,0.9863,0.9863,0.9863,0.9863,1
2008-04-08,06:00:00,0.9848,0.9848,0.9847,0.9847,11
2008-04-08,06:05:00,0.9847,0.9848,0.9847,0.9848,5
2008-04-08,06:10:00,0.9849,0.9851,0.9849,0.9849,22
2008-04-08,06:15:00,0.9851,0.9852,0.9849,0.9850,55
2008-04-08,06:20:00,0.9850,0.9852,0.9850,0.9850,51
2008-04-08,06:25:00,0.9851,0.9855,0.9851,0.9855,45
2008-04-08,06:30:00,0.9855,0.9860,0.9854,0.9858,71
2008-04-08,06:35:00,0.9857,0.9859,0.9857,0.9859,74
2008-04-08,06:40:00,0.9860,0.9861,0.9858,0.9858,50
2008-04-08,06:45:00,0.9857,0.9859,0.9857,0.9859,20
2008-04-08,06:50:00,0.9862,0.9863,0.9861,0.9861,31
2008-04-08,06:55:00,0.9863,0.9863,0.9863,0.9863,69
2008-04-08,07:00:00,0.9862,0.9862,0.9860,0.9860,7
2008-04-08,07:05:00,0.9863,0.9863,0.9862,0.9863,14
2008-04-08,07:10:00,0.9863,0.9863,0.9862,0.9862,3
2008-04-08,07:15:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-08,07:20:00,0.9864,0.9864,0.9862,0.9862,3
2008-04-08,07:25:00,0.9861,0.9861,0.9860,0.9860,7
2008-04-08,07:30:00,0.9861,0.9863,0.9861,0.9863,70
2008-04-08,07:35:00,0.9863,0.9863,0.9863,0.9863,10
2008-04-08,07:45:00,0.9862,0.9862,0.9861,0.9861,9
2008-04-08,07:50:00,0.9861,0.9861,0.9861,0.9861,6
2008-04-08,07:55:00,0.9861,0.9861,0.9861,0.9861,2
2008-04-08,08:00:00,0.9861,0.9861,0.9861,0.9861,2
2008-04-08,08:05:00,0.9862,0.9863,0.9862,0.9863,27
2008-04-08,08:10:00,0.9864,0.9864,0.9864,0.9864,49
2008-04-08,08:15:00,0.9864,0.9867,0.9864,0.9866,90
2008-04-08,08:20:00,0.9867,0.9867,0.9864,0.9867,19
2008-04-08,08:25:00,0.9867,0.9870,0.9866,0.9868,23
2008-04-08,08:30:00,0.9867,0.9869,0.9866,0.9868,15
2008-04-08,08:35:00,0.9868,0.9868,0.9864,0.9864,6
2008-04-08,08:40:00,0.9864,0.9865,0.9863,0.9865,5
2008-04-08,08:45:00,0.9865,0.9865,0.9862,0.9862,5
2008-04-08,08:50:00,0.9863,0.9863,0.9863,0.9863,11
2008-04-08,08:55:00,0.9863,0.9864,0.9863,0.9864,4
2008-04-08,09:00:00,0.9865,0.9867,0.9864,0.9867,9
2008-04-08,09:05:00,0.9866,0.9866,0.9866,0.9866,6
2008-04-08,09:10:00,0.9867,0.9867,0.9862,0.9864,16
2008-04-08,09:15:00,0.9864,0.9864,0.9864,0.9864,2
2008-04-08,09:20:00,0.9864,0.9864,0.9860,0.9863,33
2008-04-08,09:25:00,0.9864,0.9864,0.9863,0.9863,5
2008-04-08,09:30:00,0.9862,0.9862,0.9861,0.9861,11
2008-04-08,09:35:00,0.9862,0.9862,0.9862,0.9862,1
2008-04-08,09:45:00,0.9863,0.9865,0.9863,0.9865,2
2008-04-08,09:50:00,0.9866,0.9866,0.9866,0.9866,2
2008-04-08,10:00:00,0.9863,0.9864,0.9863,0.9864,5
2008-04-08,10:05:00,0.9864,0.9864,0.9863,0.9863,5
2008-04-08,10:10:00,0.9863,0.9863,0.9863,0.9863,7
2008-04-08,10:15:00,0.9864,0.9864,0.9863,0.9863,16
2008-04-08,10:20:00,0.9863,0.9863,0.9863,0.9863,1
2008-04-08,10:25:00,0.9863,0.9863,0.9862,0.9862,8
2008-04-08,10:30:00,0.9863,0.9863,0.9863,0.9863,1
2008-04-08,10:45:00,0.9867,0.9869,0.9867,0.9869,5
2008-04-08,10:50:00,0.9869,0.9869,0.9866,0.9866,6
2008-04-08,10:55:00,0.9867,0.9872,0.9867,0.9872,13
2008-04-08,11:00:00,0.9870,0.9874,0.9870,0.9874,8
2008-04-08,11:05:00,0.9873,0.9873,0.9870,0.9872,12
2008-04-08,11:10:00,0.9872,0.9872,0.9866,0.9869,14
2008-04-08,11:15:00,0.9869,0.9870,0.9867,0.9867,14
2008-04-08,11:20:00,0.9866,0.9866,0.9866,0.9866,2
2008-04-08,11:25:00,0.9862,0.9862,0.9862,0.9862,2
2008-04-08,11:30:00,0.9862,0.9862,0.9860,0.9860,14
2008-04-08,11:35:00,0.9859,0.9859,0.9859,0.9859,7
2008-04-08,11:45:00,0.9858,0.9858,0.9857,0.9857,6
2008-04-08,11:50:00,0.9857,0.9857,0.9856,0.9857,3
2008-04-08,12:00:00,0.9857,0.9857,0.9857,0.9857,8
2008-04-08,12:05:00,0.9857,0.9860,0.9857,0.9860,8
2008-04-08,12:10:00,0.9860,0.9860,0.9859,0.9859,7
2008-04-08,12:15:00,0.9860,0.9860,0.9860,0.9860,3
2008-04-08,12:20:00,0.9862,0.9863,0.9862,0.9862,6
2008-04-08,12:25:00,0.9861,0.9861,0.9861,0.9861,2
2008-04-08,12:35:00,0.9860,0.9860,0.9860,0.9860,1
2008-04-08,12:40:00,0.9860,0.9860,0.9860,0.9860,1
2008-04-08,12:50:00,0.9862,0.9862,0.9860,0.9861,6
2008-04-08,12:55:00,0.9860,0.9860,0.9860,0.9860,2
2008-04-08,13:00:00,0.9856,0.9858,0.9856,0.9858,3
2008-04-08,13:05:00,0.9857,0.9857,0.9855,0.9855,2
2008-04-08,13:10:00,0.9856,0.9856,0.9855,0.9855,4
2008-04-08,13:15:00,0.9857,0.9857,0.9857,0.9857,2
2008-04-08,13:20:00,0.9854,0.9854,0.9853,0.9853,16
2008-04-08,13:25:00,0.9855,0.9855,0.9854,0.9854,3
2008-04-08,13:30:00,0.9853,0.9853,0.9849,0.9852,52
2008-04-08,13:35:00,0.9852,0.9852,0.9852,0.9852,1
2008-04-08,13:40:00,0.9852,0.9852,0.9850,0.9850,39
2008-04-08,13:45:00,0.9849,0.9850,0.9847,0.9847,11
2008-04-08,13:50:00,0.9849,0.9851,0.9848,0.9850,31
2008-04-08,13:55:00,0.9849,0.9852,0.9849,0.9852,10
2008-04-08,14:00:00,0.9853,0.9855,0.9850,0.9852,20
2008-04-08,14:05:00,0.9851,0.9852,0.9851,0.9852,3
2008-04-08,14:10:00,0.9853,0.9853,0.9850,0.9851,7
2008-04-08,14:15:00,0.9851,0.9852,0.9834,0.9846,237
2008-04-08,14:20:00,0.9841,0.9843,0.9840,0.9842,28
2008-04-08,14:25:00,0.9843,0.9851,0.9841,0.9851,40
2008-04-08,14:30:00,0.9850,0.9852,0.9844,0.9846,45
2008-04-08,14:35:00,0.9846,0.9846,0.9843,0.9844,21
2008-04-08,14:40:00,0.9843,0.9843,0.9843,0.9843,2
2008-04-08,14:45:00,0.9843,0.9843,0.9843,0.9843,9
2008-04-08,14:50:00,0.9841,0.9841,0.9841,0.9841,5
2008-04-08,15:00:00,0.9845,0.9846,0.9835,0.9838,155
2008-04-08,15:05:00,0.9839,0.9845,0.9839,0.9843,81
2008-04-08,15:10:00,0.9843,0.9844,0.9834,0.9835,166
2008-04-08,15:15:00,0.9834,0.9840,0.9829,0.9832,225
2008-04-08,15:20:00,0.9832,0.9833,0.9828,0.9831,35
2008-04-08,15:25:00,0.9832,0.9838,0.9832,0.9838,30
2008-04-08,15:30:00,0.9836,0.9840,0.9830,0.9835,68
2008-04-08,15:35:00,0.9838,0.9839,0.9833,0.9833,49
2008-04-08,15:40:00,0.9835,0.9835,0.9827,0.9827,4
2008-04-08,15:45:00,0.9832,0.9832,0.9832,0.9832,11
2008-04-08,15:50:00,0.9832,0.9832,0.9830,0.9830,9
2008-04-08,15:55:00,0.9833,0.9836,0.9827,0.9830,95
2008-04-08,16:00:00,0.9831,0.9833,0.9825,0.9827,130
2008-04-08,16:05:00,0.9828,0.9830,0.9824,0.9827,348
2008-04-08,16:10:00,0.9824,0.9828,0.9820,0.9822,279
2008-04-08,16:15:00,0.9823,0.9823,0.9815,0.9821,279
2008-04-08,16:20:00,0.9821,0.9826,0.9819,0.9823,143
2008-04-08,16:25:00,0.9823,0.9826,0.9822,0.9826,69
2008-04-08,16:30:00,0.9826,0.9826,0.9824,0.9825,13
2008-04-08,16:35:00,0.9826,0.9827,0.9826,0.9826,23
2008-04-08,16:40:00,0.9831,0.9836,0.9831,0.9836,22
2008-04-08,16:45:00,0.9836,0.9840,0.9835,0.9837,98
2008-04-08,16:50:00,0.9838,0.9840,0.9836,0.9836,74
2008-04-08,16:55:00,0.9837,0.9852,0.9837,0.9851,365
2008-04-08,17:00:00,0.9853,0.9854,0.9844,0.9845,59
2008-04-08,17:05:00,0.9845,0.9848,0.9845,0.9847,29
2008-04-08,17:10:00,0.9847,0.9850,0.9846,0.9847,76
2008-04-08,17:15:00,0.9847,0.9849,0.9847,0.9848,13
2008-04-08,17:20:00,0.9847,0.9848,0.9846,0.9848,20
2008-04-08,17:25:00,0.9847,0.9858,0.9847,0.9858,116
2008-04-08,17:30:00,0.9855,0.9857,0.9854,0.9856,27
2008-04-08,17:35:00,0.9855,0.9857,0.9855,0.9856,4
2008-04-08,17:40:00,0.9855,0.9855,0.9853,0.9854,40
2008-04-08,17:45:00,0.9855,0.9858,0.9854,0.9858,18
2008-04-08,17:50:00,0.9858,0.9869,0.9858,0.9869,178
2008-04-08,17:55:00,0.9867,0.9875,0.9866,0.9875,65
2008-04-08,18:00:00,0.9875,0.9884,0.9872,0.9879,234
2008-04-08,18:05:00,0.9879,0.9882,0.9877,0.9879,153
2008-04-08,18:10:00,0.9877,0.9879,0.9874,0.9874,81
2008-04-08,18:15:00,0.9874,0.9874,0.9870,0.9874,47
2008-04-08,18:20:00,0.9874,0.9875,0.9873,0.9875,32
2008-04-08,18:25:00,0.9874,0.9875,0.9872,0.9873,82
2008-04-08,18:30:00,0.9873,0.9875,0.9872,0.9875,35
2008-04-08,18:35:00,0.9875,0.9879,0.9873,0.9879,116
2008-04-08,18:40:00,0.9880,0.9882,0.9875,0.9877,70
2008-04-08,18:45:00,0.9877,0.9879,0.9876,0.9876,62
2008-04-08,18:50:00,0.9876,0.9877,0.9873,0.9873,150
2008-04-08,18:55:00,0.9872,0.9872,0.9867,0.9868,119
2008-04-08,19:00:00,0.9868,0.9871,0.9866,0.9868,159
2008-04-08,19:05:00,0.9868,0.9869,0.9863,0.9865,124
2008-04-08,19:10:00,0.9865,0.9866,0.9863,0.9865,111
2008-04-08,19:15:00,0.9866,0.9870,0.9865,0.9865,109
2008-04-08,19:20:00,0.9866,0.9873,0.9866,0.9873,48
2008-04-08,19:25:00,0.9867,0.9871,0.9866,0.9868,116
2008-04-08,19:30:00,0.9867,0.9868,0.9860,0.9860,86
2008-04-08,19:35:00,0.9861,0.9862,0.9860,0.9862,124
2008-04-08,19:40:00,0.9862,0.9863,0.9853,0.9853,178
2008-04-08,19:45:00,0.9853,0.9857,0.9852,0.9857,91
2008-04-08,19:50:00,0.9859,0.9863,0.9859,0.9862,84
2008-04-08,19:55:00,0.9861,0.9861,0.9849,0.9853,197
2008-04-08,20:00:00,0.9853,0.9853,0.9842,0.9846,435
2008-04-08,20:05:00,0.9847,0.9847,0.9838,0.9843,262
2008-04-08,20:10:00,0.9844,0.9846,0.9841,0.9842,318
2008-04-08,20:15:00,0.9842,0.9864,0.9841,0.9857,794
2008-04-08,20:20:00,0.9857,0.9864,0.9855,0.9855,551
2008-04-08,20:25:00,0.9855,0.9856,0.9848,0.9853,196
2008-04-08,20:30:00,0.9852,0.9854,0.9842,0.9853,225
2008-04-08,20:35:00,0.9854,0.9858,0.9854,0.9854,143
2008-04-08,20:40:00,0.9853,0.9855,0.9853,0.9853,60
2008-04-08,20:45:00,0.9852,0.9855,0.9851,0.9854,113
2008-04-08,20:50:00,0.9854,0.9854,0.9850,0.9851,181
2008-04-08,20:55:00,0.9851,0.9855,0.9851,0.9853,154
2008-04-08,21:00:00,0.9853,0.9854,0.9851,0.9853,69
2008-04-08,21:05:00,0.9852,0.9854,0.9851,0.9852,28
2008-04-08,21:10:00,0.9850,0.9851,0.9850,0.9850,26
2008-04-08,21:15:00,0.9851,0.9860,0.9851,0.9858,480
2008-04-08,21:20:00,0.9858,0.9858,0.9852,0.9857,162
2008-04-08,21:25:00,0.9856,0.9859,0.9856,0.9859,138
2008-04-08,21:30:00,0.9859,0.9861,0.9858,0.9859,125
2008-04-08,21:35:00,0.9860,0.9864,0.9860,0.9864,176
2008-04-08,21:40:00,0.9862,0.9862,0.9853,0.9857,202
2008-04-08,21:45:00,0.9856,0.9860,0.9855,0.9859,313
2008-04-08,21:50:00,0.9861,0.9861,0.9852,0.9858,276
2008-04-08,21:55:00,0.9857,0.9863,0.9857,0.9862,202
2008-04-08,22:00:00,0.9865,0.9867,0.9855,0.9857,188
2008-04-08,22:05:00,0.9857,0.9857,0.9848,0.9853,478
2008-04-08,22:10:00,0.9852,0.9862,0.9851,0.9854,247
2008-04-08,22:15:00,0.9857,0.9859,0.9855,0.9855,72
2008-04-08,22:20:00,0.9855,0.9859,0.9855,0.9858,114
2008-04-08,22:25:00,0.9859,0.9861,0.9858,0.9858,49
2008-04-08,22:30:00,0.9858,0.9858,0.9855,0.9858,103
2008-04-08,22:35:00,0.9858,0.9863,0.9856,0.9857,109
2008-04-08,22:40:00,0.9856,0.9861,0.9854,0.9854,114
2008-04-08,22:45:00,0.9854,0.9856,0.9844,0.9844,127
2008-04-08,22:50:00,0.9844,0.9846,0.9840,0.9845,248
2008-04-08,22:55:00,0.9846,0.9846,0.9831,0.9838,778
2008-04-08,23:00:00,0.9837,0.9849,0.9836,0.9847,507
2008-04-08,23:05:00,0.9847,0.9848,0.9839,0.9839,139
2008-04-08,23:10:00,0.9840,0.9844,0.9837,0.9841,213
2008-04-08,23:15:00,0.9842,0.9843,0.9839,0.9843,74
2008-04-08,23:20:00,0.9842,0.9842,0.9836,0.9838,104
2008-04-08,23:25:00,0.9837,0.9838,0.9834,0.9835,96
2008-04-08,23:30:00,0.9835,0.9841,0.9834,0.9841,74
2008-04-08,23:35:00,0.9840,0.9845,0.9836,0.9845,130
2008-04-08,23:40:00,0.9845,0.9847,0.9841,0.9847,262
2008-04-08,23:45:00,0.9845,0.9846,0.9844,0.9845,20
2008-04-08,23:50:00,0.9845,0.9845,0.9840,0.9842,67
2008-04-08,23:55:00,0.9843,0.9845,0.9837,0.9839,323
2008-04-09,00:00:00,0.9841,0.9852,0.9840,0.9850,654
2008-04-09,00:05:00,0.9848,0.9850,0.9842,0.9842,201
2008-04-09,00:10:00,0.9842,0.9844,0.9841,0.9844,23
2008-04-09,00:15:00,0.9843,0.9852,0.9843,0.9852,36
2008-04-09,00:20:00,0.9852,0.9858,0.9852,0.9858,463
2008-04-09,00:25:00,0.9858,0.9860,0.9856,0.9859,102
2008-04-09,00:30:00,0.9858,0.9859,0.9855,0.9857,256
2008-04-09,00:35:00,0.9857,0.9860,0.9855,0.9857,240
2008-04-09,00:40:00,0.9856,0.9856,0.9849,0.9849,101
2008-04-09,00:45:00,0.9850,0.9850,0.9841,0.9847,159
2008-04-09,00:50:00,0.9847,0.9849,0.9847,0.9847,21
2008-04-09,00:55:00,0.9849,0.9850,0.9846,0.9847,84
2008-04-09,01:00:00,0.9849,0.9858,0.9847,0.9854,240
2008-04-09,01:05:00,0.9853,0.9855,0.9853,0.9853,3
2008-04-09,01:10:00,0.9855,0.9856,0.9853,0.9856,17
2008-04-09,01:15:00,0.9856,0.9856,0.9851,0.9854,123
2008-04-09,01:20:00,0.9856,0.9860,0.9856,0.9857,95
2008-04-09,01:25:00,0.9857,0.9858,0.9855,0.9858,34
2008-04-09,01:30:00,0.9857,0.9859,0.9857,0.9858,33
2008-04-09,01:35:00,0.9858,0.9859,0.9857,0.9857,22
2008-04-09,01:40:00,0.9857,0.9858,0.9857,0.9857,28
2008-04-09,01:45:00,0.9856,0.9856,0.9855,0.9856,16
2008-04-09,01:50:00,0.9856,0.9861,0.9856,0.9859,39
2008-04-09,01:55:00,0.9858,0.9858,0.9845,0.9848,153
2008-04-09,02:00:00,0.9847,0.9854,0.9844,0.9853,115
2008-04-09,02:05:00,0.9852,0.9855,0.9850,0.9853,55
2008-04-09,02:10:00,0.9855,0.9855,0.9848,0.9853,46
2008-04-09,02:15:00,0.9854,0.9856,0.9854,0.9854,18
2008-04-09,02:20:00,0.9855,0.9858,0.9855,0.9858,68
2008-04-09,02:25:00,0.9858,0.9864,0.9854,0.9860,205
2008-04-09,02:30:00,0.9860,0.9860,0.9856,0.9858,100
2008-04-09,02:35:00,0.9858,0.9867,0.9856,0.9867,130
2008-04-09,02:40:00,0.9868,0.9868,0.9863,0.9863,51
2008-04-09,02:45:00,0.9864,0.9866,0.9863,0.9863,20
2008-04-09,02:50:00,0.9865,0.9869,0.9865,0.9866,76
2008-04-09,02:55:00,0.9866,0.9868,0.9863,0.9863,147
2008-04-09,03:00:00,0.9865,0.9865,0.9862,0.9863,181
2008-04-09,03:05:00,0.9863,0.9863,0.9856,0.9857,174
2008-04-09,03:10:00,0.9858,0.9860,0.9854,0.9856,202
2008-04-09,03:15:00,0.9857,0.9859,0.9856,0.9858,73
2008-04-09,03:20:00,0.9857,0.9857,0.9854,0.9855,9
2008-04-09,03:25:00,0.9854,0.9854,0.9853,0.9853,16
2008-04-09,03:30:00,0.9856,0.9858,0.9856,0.9858,4
2008-04-09,03:35:00,0.9859,0.9859,0.9857,0.9857,3
2008-04-09,03:40:00,0.9856,0.9856,0.9854,0.9855,54
2008-04-09,03:45:00,0.9856,0.9859,0.9854,0.9856,152
2008-04-09,03:50:00,0.9856,0.9856,0.9853,0.9855,82
2008-04-09,03:55:00,0.9852,0.9852,0.9849,0.9849,32
2008-04-09,04:00:00,0.9850,0.9852,0.9849,0.9851,15
2008-04-09,04:05:00,0.9850,0.9852,0.9850,0.9852,14
2008-04-09,04:10:00,0.9851,0.9852,0.9850,0.9850,36
2008-04-09,04:15:00,0.9852,0.9858,0.9850,0.9855,51
2008-04-09,04:20:00,0.9854,0.9858,0.9851,0.9858,10
2008-04-09,04:35:00,0.9856,0.9856,0.9856,0.9856,1
2008-04-09,04:40:00,0.9857,0.9857,0.9855,0.9855,3
2008-04-09,04:45:00,0.9855,0.9855,0.9851,0.9851,8
2008-04-09,04:50:00,0.9850,0.9860,0.9849,0.9859,35
2008-04-09,04:55:00,0.9857,0.9860,0.9857,0.9860,7
2008-04-09,05:05:00,0.9863,0.9863,0.9863,0.9863,1
2008-04-09,06:00:00,0.9850,0.9850,0.9850,0.9850,1
2008-04-09,06:05:00,0.9852,0.9854,0.9852,0.9854,2
2008-04-09,06:10:00,0.9850,0.9850,0.9850,0.9850,8
2008-04-09,06:15:00,0.9850,0.9850,0.9850,0.9850,2
2008-04-09,06:20:00,0.9850,0.9850,0.9844,0.9844,24
2008-04-09,06:25:00,0.9845,0.9845,0.9841,0.9843,30
2008-04-09,06:30:00,0.9844,0.9847,0.9843,0.9847,20
2008-04-09,06:35:00,0.9848,0.9849,0.9848,0.9849,14
2008-04-09,06:40:00,0.9848,0.9853,0.9847,0.9853,71
2008-04-09,06:45:00,0.9850,0.9853,0.9850,0.9851,19
2008-04-09,06:50:00,0.9851,0.9851,0.9850,0.9851,5
2008-04-09,06:55:00,0.9852,0.9852,0.9849,0.9850,32
2008-04-09,07:00:00,0.9851,0.9851,0.9850,0.9850,2
2008-04-09,07:05:00,0.9848,0.9848,0.9848,0.9848,2
2008-04-09,07:10:00,0.9848,0.9848,0.9847,0.9848,6
2008-04-09,07:15:00,0.9846,0.9846,0.9845,0.9845,5
2008-04-09,07:20:00,0.9843,0.9843,0.9841,0.9841,53
2008-04-09,07:25:00,0.9841,0.9843,0.9835,0.9843,144
2008-04-09,07:30:00,0.9840,0.9841,0.9839,0.9841,116
2008-04-09,07:35:00,0.9842,0.9842,0.9842,0.9842,2
2008-04-09,07:40:00,0.9842,0.9843,0.9840,0.9843,26
2008-04-09,07:50:00,0.9843,0.9843,0.9843,0.9843,1
2008-04-09,07:55:00,0.9842,0.9842,0.9840,0.9841,10
2008-04-09,08:00:00,0.9841,0.9845,0.9840,0.9843,8
2008-04-09,08:05:00,0.9842,0.9842,0.9842,0.9842,1
2008-04-09,08:10:00,0.9844,0.9845,0.9844,0.9845,22
2008-04-09,08:15:00,0.9844,0.9844,0.9842,0.9842,6
2008-04-09,08:20:00,0.9845,0.9846,0.9845,0.9845,27
2008-04-09,08:25:00,0.9846,0.9850,0.9846,0.9850,5
2008-04-09,08:30:00,0.9849,0.9849,0.9847,0.9849,14
2008-04-09,08:35:00,0.9849,0.9850,0.9848,0.9850,6
2008-04-09,08:40:00,0.9851,0.9851,0.9851,0.9851,2
2008-04-09,09:00:00,0.9851,0.9851,0.9850,0.9850,12
2008-04-09,09:15:00,0.9853,0.9853,0.9853,0.9853,3
2008-04-09,09:20:00,0.9853,0.9853,0.9852,0.9852,26
2008-04-09,09:30:00,0.9851,0.9851,0.9851,0.9851,1
2008-04-09,09:35:00,0.9849,0.9854,0.9849,0.9850,124
2008-04-09,09:40:00,0.9850,0.9851,0.9850,0.9851,4
2008-04-09,09:45:00,0.9850,0.9850,0.9846,0.9846,10
2008-04-09,10:00:00,0.9847,0.9847,0.9847,0.9847,1
2008-04-09,10:05:00,0.9849,0.9853,0.9849,0.9853,5
2008-04-09,10:10:00,0.9849,0.9852,0.9849,0.9852,9
2008-04-09,10:20:00,0.9850,0.9850,0.9850,0.9850,1
2008-04-09,10:35:00,0.9850,0.9850,0.9850,0.9850,4
2008-04-09,10:50:00,0.9849,0.9849,0.9849,0.9849,1
2008-04-09,10:55:00,0.9849,0.9851,0.9849,0.9851,5
2008-04-09,11:10:00,0.9850,0.9850,0.9850,0.9850,1
2008-04-09,11:15:00,0.9848,0.9848,0.9842,0.9842,13
2008-04-09,11:20:00,0.9847,0.9847,0.9847,0.9847,1
2008-04-09,11:25:00,0.9847,0.9847,0.9847,0.9847,3
2008-04-09,11:30:00,0.9847,0.9847,0.9844,0.9844,20
2008-04-09,11:40:00,0.9847,0.9847,0.9847,0.9847,1
2008-04-09,11:45:00,0.9846,0.9846,0.9846,0.9846,2
2008-04-09,11:50:00,0.9846,0.9846,0.9841,0.9841,12
2008-04-09,11:55:00,0.9842,0.9843,0.9842,0.9843,4
2008-04-09,12:00:00,0.9843,0.9844,0.9841,0.9842,10
2008-04-09,12:10:00,0.9840,0.9841,0.9837,0.9841,230
2008-04-09,12:20:00,0.9842,0.9842,0.9842,0.9842,3
2008-04-09,12:25:00,0.9844,0.9845,0.9844,0.9845,5
2008-04-09,12:45:00,0.9844,0.9845,0.9844,0.9845,4
2008-04-09,13:00:00,0.9843,0.9843,0.9843,0.9843,2
2008-04-09,13:20:00,0.9847,0.9847,0.9847,0.9847,1
2008-04-09,13:25:00,0.9848,0.9849,0.9848,0.9849,3
2008-04-09,13:30:00,0.9850,0.9851,0.9850,0.9851,2
2008-04-09,13:40:00,0.9851,0.9851,0.9851,0.9851,1
2008-04-09,13:55:00,0.9851,0.9855,0.9851,0.9855,27
2008-04-09,14:00:00,0.9852,0.9853,0.9852,0.9853,4
2008-04-09,14:05:00,0.9854,0.9854,0.9854,0.9854,2
2008-04-09,14:15:00,0.9854,0.9856,0.9854,0.9856,12
2008-04-09,14:20:00,0.9857,0.9862,0.9857,0.9861,37
2008-04-09,14:25:00,0.9861,0.9862,0.9860,0.9862,3
2008-04-09,14:30:00,0.9852,0.9852,0.9852,0.9852,15
2008-04-09,14:35:00,0.9853,0.9856,0.9853,0.9856,95
2008-04-09,14:40:00,0.9853,0.9853,0.9852,0.9853,36
2008-04-09,14:45:00,0.9850,0.9861,0.9849,0.9859,83
2008-04-09,14:50:00,0.9857,0.9857,0.9847,0.9850,44
2008-04-09,14:55:00,0.9846,0.9852,0.9845,0.9852,98
2008-04-09,15:00:00,0.9856,0.9857,0.9852,0.9853,9
2008-04-09,15:05:00,0.9854,0.9856,0.9851,0.9853,61
2008-04-09,15:10:00,0.9852,0.9853,0.9852,0.9853,9
2008-04-09,15:15:00,0.9848,0.9851,0.9846,0.9851,89
2008-04-09,15:20:00,0.9853,0.9859,0.9853,0.9856,56
2008-04-09,15:25:00,0.9856,0.9856,0.9847,0.9849,49
2008-04-09,15:30:00,0.9853,0.9854,0.9852,0.9854,26
2008-04-09,15:35:00,0.9853,0.9853,0.9852,0.9852,3
2008-04-09,15:40:00,0.9854,0.9854,0.9849,0.9849,30
2008-04-09,15:45:00,0.9850,0.9850,0.9846,0.9846,62
2008-04-09,15:50:00,0.9845,0.9851,0.9843,0.9850,68
2008-04-09,15:55:00,0.9846,0.9846,0.9846,0.9846,1
2008-04-09,16:00:00,0.9847,0.9847,0.9840,0.9843,33
2008-04-09,16:05:00,0.9843,0.9854,0.9843,0.9854,128
2008-04-09,16:10:00,0.9851,0.9852,0.9845,0.9846,64
2008-04-09,16:15:00,0.9847,0.9847,0.9844,0.9844,18
2008-04-09,16:20:00,0.9847,0.9847,0.9845,0.9846,7
2008-04-09,16:30:00,0.9845,0.9850,0.9845,0.9846,43
2008-04-09,16:35:00,0.9844,0.9846,0.9841,0.9844,101
2008-04-09,16:40:00,0.9846,0.9846,0.9846,0.9846,6
2008-04-09,16:45:00,0.9843,0.9846,0.9841,0.9841,42
2008-04-09,16:50:00,0.9843,0.9844,0.9842,0.9843,34
2008-04-09,16:55:00,0.9844,0.9845,0.9840,0.9842,61
2008-04-09,17:00:00,0.9843,0.9843,0.9843,0.9843,1
2008-04-09,17:05:00,0.9841,0.9843,0.9840,0.9842,57
2008-04-09,17:10:00,0.9843,0.9843,0.9837,0.9838,129
2008-04-09,17:15:00,0.9838,0.9841,0.9837,0.9841,85
2008-04-09,17:20:00,0.9840,0.9843,0.9836,0.9837,602
2008-04-09,17:25:00,0.9836,0.9837,0.9825,0.9826,272
2008-04-09,17:30:00,0.9827,0.9831,0.9825,0.9826,234
2008-04-09,17:35:00,0.9826,0.9828,0.9824,0.9826,133
2008-04-09,17:40:00,0.9825,0.9829,0.9823,0.9827,172
2008-04-09,17:45:00,0.9827,0.9831,0.9825,0.9829,98
2008-04-09,17:50:00,0.9829,0.9834,0.9827,0.9828,344
2008-04-09,17:55:00,0.9826,0.9828,0.9825,0.9828,29
2008-04-09,18:00:00,0.9828,0.9831,0.9827,0.9830,49
2008-04-09,18:05:00,0.9828,0.9828,0.9819,0.9822,172
2008-04-09,18:10:00,0.9822,0.9822,0.9817,0.9819,43
2008-04-09,18:15:00,0.9818,0.9819,0.9818,0.9818,16
2008-04-09,18:20:00,0.9819,0.9820,0.9818,0.9820,82
2008-04-09,18:25:00,0.9820,0.9825,0.9820,0.9825,155
2008-04-09,18:30:00,0.9825,0.9827,0.9823,0.9823,116
2008-04-09,18:35:00,0.9824,0.9827,0.9824,0.9826,11
2008-04-09,18:40:00,0.9827,0.9829,0.9827,0.9827,37
2008-04-09,18:45:00,0.9827,0.9828,0.9825,0.9826,86
2008-04-09,18:50:00,0.9825,0.9825,0.9819,0.9820,64
2008-04-09,18:55:00,0.9820,0.9821,0.9819,0.9821,37
2008-04-09,19:00:00,0.9819,0.9822,0.9818,0.9820,122
2008-04-09,19:05:00,0.9820,0.9821,0.9819,0.9820,33
2008-04-09,19:10:00,0.9820,0.9821,0.9815,0.9817,446
2008-04-09,19:15:00,0.9818,0.9821,0.9813,0.9813,345
2008-04-09,19:20:00,0.9815,0.9821,0.9814,0.9820,404
2008-04-09,19:25:00,0.9820,0.9821,0.9818,0.9820,477
2008-04-09,19:30:00,0.9820,0.9826,0.9818,0.9824,653
2008-04-09,19:35:00,0.9824,0.9824,0.9820,0.9822,202
2008-04-09,19:40:00,0.9822,0.9823,0.9821,0.9821,81
2008-04-09,19:45:00,0.9821,0.9821,0.9820,0.9820,122
2008-04-09,19:50:00,0.9820,0.9822,0.9819,0.9821,285
2008-04-09,19:55:00,0.9821,0.9821,0.9818,0.9820,118
2008-04-09,20:00:00,0.9820,0.9820,0.9814,0.9815,277
2008-04-09,20:05:00,0.9815,0.9816,0.9803,0.9806,630
2008-04-09,20:10:00,0.9806,0.9806,0.9801,0.9805,413
2008-04-09,20:15:00,0.9805,0.9807,0.9804,0.9807,242
2008-04-09,20:20:00,0.9807,0.9810,0.9807,0.9808,436
2008-04-09,20:25:00,0.9808,0.9810,0.9802,0.9802,367
2008-04-09,20:30:00,0.9803,0.9803,0.9796,0.9797,821
2008-04-09,20:35:00,0.9798,0.9800,0.9789,0.9795,1061
2008-04-09,20:40:00,0.9795,0.9806,0.9795,0.9805,689
2008-04-09,20:45:00,0.9805,0.9807,0.9803,0.9807,300
2008-04-09,20:50:00,0.9807,0.9815,0.9805,0.9808,479
2008-04-09,20:55:00,0.9808,0.9812,0.9807,0.9810,161
2008-04-09,21:00:00,0.9810,0.9812,0.9805,0.9807,343
2008-04-09,21:05:00,0.9807,0.9818,0.9806,0.9815,399
2008-04-09,21:10:00,0.9814,0.9818,0.9813,0.9814,342
2008-04-09,21:15:00,0.9814,0.9814,0.9810,0.9810,50
2008-04-09,21:20:00,0.9811,0.9813,0.9807,0.9809,219
2008-04-09,21:25:00,0.9809,0.9811,0.9805,0.9808,269
2008-04-09,21:30:00,0.9808,0.9815,0.9805,0.9812,301
2008-04-09,21:35:00,0.9812,0.9819,0.9809,0.9814,253
2008-04-09,21:40:00,0.9815,0.9817,0.9808,0.9813,384
2008-04-09,21:45:00,0.9812,0.9814,0.9808,0.9808,365
2008-04-09,21:50:00,0.9807,0.9810,0.9807,0.9809,203
2008-04-09,21:55:00,0.9808,0.9808,0.9802,0.9804,297
2008-04-09,22:00:00,0.9805,0.9811,0.9805,0.9808,174
2008-04-09,22:05:00,0.9808,0.9809,0.9805,0.9808,119
2008-04-09,22:10:00,0.9808,0.9808,0.9795,0.9799,326
2008-04-09,22:15:00,0.9797,0.9798,0.9792,0.9794,493
2008-04-09,22:20:00,0.9795,0.9798,0.9791,0.9798,443
2008-04-09,22:25:00,0.9797,0.9800,0.9796,0.9798,369
2008-04-09,22:30:00,0.9797,0.9803,0.9797,0.9801,470
2008-04-09,22:35:00,0.9802,0.9803,0.9788,0.9793,643
2008-04-09,22:40:00,0.9792,0.9797,0.9788,0.9790,452
2008-04-09,22:45:00,0.9790,0.9792,0.9784,0.9785,499
2008-04-09,22:50:00,0.9785,0.9785,0.9773,0.9777,1471
2008-04-09,22:55:00,0.9778,0.9782,0.9773,0.9778,1578
2008-04-09,23:00:00,0.9778,0.9785,0.9777,0.9782,658
2008-04-09,23:05:00,0.9780,0.9792,0.9776,0.9790,824
2008-04-09,23:10:00,0.9789,0.9797,0.9788,0.9788,576
2008-04-09,23:15:00,0.9788,0.9788,0.9782,0.9786,431
2008-04-09,23:20:00,0.9786,0.9791,0.9783,0.9787,356
2008-04-09,23:25:00,0.9787,0.9791,0.9786,0.9787,197
2008-04-09,23:30:00,0.9787,0.9792,0.9786,0.9789,485
2008-04-09,23:35:00,0.9789,0.9794,0.9787,0.9790,476
2008-04-09,23:40:00,0.9790,0.9795,0.9787,0.9789,451
2008-04-09,23:45:00,0.9788,0.9803,0.9788,0.9800,650
2008-04-09,23:50:00,0.9802,0.9802,0.9786,0.9788,358
2008-04-09,23:55:00,0.9788,0.9799,0.9787,0.9799,427
2008-04-10,00:00:00,0.9799,0.9801,0.9797,0.9798,194
2008-04-10,00:05:00,0.9798,0.9800,0.9796,0.9797,346
2008-04-10,00:10:00,0.9797,0.9802,0.9794,0.9802,99
2008-04-10,00:15:00,0.9802,0.9809,0.9801,0.9808,316
2008-04-10,00:20:00,0.9809,0.9817,0.9807,0.9810,903
2008-04-10,00:25:00,0.9811,0.9814,0.9810,0.9812,159
2008-04-10,00:30:00,0.9812,0.9814,0.9807,0.9814,173
2008-04-10,00:35:00,0.9813,0.9817,0.9813,0.9817,238
2008-04-10,00:40:00,0.9816,0.9819,0.9815,0.9818,122
2008-04-10,00:45:00,0.9818,0.9834,0.9817,0.9831,1296
2008-04-10,00:50:00,0.9832,0.9833,0.9818,0.9819,545
2008-04-10,00:55:00,0.9819,0.9825,0.9815,0.9822,542
2008-04-10,01:00:00,0.9822,0.9827,0.9822,0.9825,344
2008-04-10,01:05:00,0.9825,0.9829,0.9820,0.9829,502
2008-04-10,01:10:00,0.9830,0.9830,0.9822,0.9827,328
2008-04-10,01:15:00,0.9828,0.9831,0.9828,0.9829,217
2008-04-10,01:20:00,0.9828,0.9828,0.9819,0.9821,115
2008-04-10,01:25:00,0.9821,0.9824,0.9821,0.9822,194
2008-04-10,01:30:00,0.9823,0.9828,0.9823,0.9828,140
2008-04-10,01:35:00,0.9827,0.9832,0.9826,0.9827,125
2008-04-10,01:40:00,0.9828,0.9829,0.9826,0.9827,73
2008-04-10,01:45:00,0.9828,0.9828,0.9822,0.9823,87
2008-04-10,01:50:00,0.9823,0.9827,0.9822,0.9824,88
2008-04-10,01:55:00,0.9825,0.9826,0.9820,0.9822,60
2008-04-10,02:00:00,0.9821,0.9824,0.9819,0.9822,78
2008-04-10,02:05:00,0.9821,0.9822,0.9816,0.9816,194
2008-04-10,02:10:00,0.9815,0.9815,0.9807,0.9807,193
2008-04-10,02:15:00,0.9807,0.9812,0.9807,0.9811,312
2008-04-10,02:20:00,0.9811,0.9815,0.9811,0.9812,336
2008-04-10,02:25:00,0.9813,0.9814,0.9812,0.9812,61
2008-04-10,02:30:00,0.9811,0.9814,0.9809,0.9809,490
2008-04-10,02:35:00,0.9810,0.9811,0.9806,0.9807,95
2008-04-10,02:40:00,0.9807,0.9815,0.9805,0.9813,342
2008-04-10,02:45:00,0.9812,0.9812,0.9804,0.9804,148
2008-04-10,02:50:00,0.9805,0.9805,0.9795,0.9800,449
2008-04-10,02:55:00,0.9802,0.9802,0.9798,0.9799,429
2008-04-10,03:00:00,0.9798,0.9800,0.9795,0.9797,96
2008-04-10,03:05:00,0.9797,0.9800,0.9794,0.9795,240
2008-04-10,03:10:00,0.9794,0.9797,0.9794,0.9796,44
2008-04-10,03:15:00,0.9795,0.9795,0.9794,0.9795,31
2008-04-10,03:20:00,0.9795,0.9797,0.9794,0.9797,34
2008-04-10,03:25:00,0.9795,0.9796,0.9793,0.9795,49
2008-04-10,03:30:00,0.9796,0.9798,0.9793,0.9798,31
2008-04-10,03:35:00,0.9799,0.9800,0.9799,0.9800,31
2008-04-10,03:40:00,0.9800,0.9804,0.9800,0.9802,87
2008-04-10,03:45:00,0.9803,0.9803,0.9802,0.9802,2
2008-04-10,03:50:00,0.9801,0.9803,0.9801,0.9803,7
2008-04-10,03:55:00,0.9804,0.9804,0.9802,0.9802,12
2008-04-10,04:00:00,0.9804,0.9805,0.9800,0.9805,12
2008-04-10,04:05:00,0.9802,0.9804,0.9799,0.9799,12
2008-04-10,04:10:00,0.9799,0.9806,0.9799,0.9805,11
2008-04-10,04:15:00,0.9803,0.9803,0.9803,0.9803,1
2008-04-10,04:35:00,0.9797,0.9797,0.9797,0.9797,2
2008-04-10,04:40:00,0.9802,0.9809,0.9802,0.9806,14
2008-04-10,04:50:00,0.9801,0.9801,0.9801,0.9801,3
2008-04-10,04:55:00,0.9799,0.9806,0.9799,0.9806,11
2008-04-10,05:05:00,0.9799,0.9799,0.9799,0.9799,1
2008-04-10,06:00:00,0.9807,0.9808,0.9804,0.9808,22
2008-04-10,06:05:00,0.9808,0.9810,0.9804,0.9809,30
2008-04-10,06:10:00,0.9807,0.9807,0.9802,0.9804,25
2008-04-10,06:15:00,0.9803,0.9803,0.9800,0.9802,39
2008-04-10,06:20:00,0.9802,0.9804,0.9801,0.9804,13
2008-04-10,06:25:00,0.9806,0.9808,0.9806,0.9806,23
2008-04-10,06:30:00,0.9805,0.9810,0.9805,0.9806,50
2008-04-10,06:35:00,0.9804,0.9805,0.9804,0.9805,19
2008-04-10,06:40:00,0.9805,0.9805,0.9805,0.9805,11
2008-04-10,06:55:00,0.9804,0.9804,0.9801,0.9801,7
2008-04-10,07:00:00,0.9801,0.9801,0.9800,0.9801,28
2008-04-10,07:05:00,0.9799,0.9799,0.9799,0.9799,4
2008-04-10,07:10:00,0.9798,0.9798,0.9798,0.9798,41
2008-04-10,07:15:00,0.9800,0.9800,0.9800,0.9800,66
2008-04-10,07:20:00,0.9800,0.9800,0.9800,0.9800,7
2008-04-10,07:25:00,0.9800,0.9800,0.9799,0.9800,23
2008-04-10,07:30:00,0.9800,0.9800,0.9798,0.9800,213
2008-04-10,07:35:00,0.9800,0.9800,0.9800,0.9800,8
2008-04-10,07:40:00,0.9798,0.9800,0.9798,0.9800,10
2008-04-10,07:45:00,0.9800,0.9800,0.9800,0.9800,1
2008-04-10,07:50:00,0.9801,0.9801,0.9801,0.9801,1
2008-04-10,08:25:00,0.9802,0.9802,0.9802,0.9802,5
2008-04-10,08:30:00,0.9807,0.9808,0.9806,0.9808,10
2008-04-10,08:35:00,0.9807,0.9809,0.9807,0.9807,12
2008-04-10,08:40:00,0.9808,0.9810,0.9807,0.9810,21
2008-04-10,08:45:00,0.9811,0.9812,0.9811,0.9811,5
2008-04-10,08:50:00,0.9808,0.9808,0.9805,0.9805,30
2008-04-10,08:55:00,0.9808,0.9809,0.9808,0.9809,3
2008-04-10,09:00:00,0.9810,0.9810,0.9810,0.9810,5
2008-04-10,09:05:00,0.9808,0.9808,0.9808,0.9808,1
2008-04-10,09:10:00,0.9807,0.9807,0.9804,0.9804,6
2008-04-10,09:15:00,0.9804,0.9806,0.9803,0.9806,37
2008-04-10,09:20:00,0.9808,0.9809,0.9808,0.9809,4
2008-04-10,09:25:00,0.9808,0.9812,0.9808,0.9812,16
2008-04-10,09:30:00,0.9813,0.9815,0.9811,0.9812,20
2008-04-10,09:40:00,0.9813,0.9813,0.9813,0.9813,1
2008-04-10,09:45:00,0.9814,0.9814,0.9814,0.9814,2
2008-04-10,09:50:00,0.9816,0.9817,0.9815,0.9815,14
2008-04-10,09:55:00,0.9816,0.9816,0.9813,0.9813,15
2008-04-10,10:00:00,0.9813,0.9813,0.9813,0.9813,2
2008-04-10,10:05:00,0.9812,0.9814,0.9805,0.9808,15
2008-04-10,10:10:00,0.9809,0.9810,0.9806,0.9809,5
2008-04-10,10:15:00,0.9808,0.9808,0.9808,0.9808,1
2008-04-10,10:30:00,0.9809,0.9813,0.9809,0.9813,9
2008-04-10,10:35:00,0.9812,0.9812,0.9812,0.9812,2
2008-04-10,10:40:00,0.9812,0.9815,0.9812,0.9815,7
2008-04-10,10:50:00,0.9814,0.9814,0.9814,0.9814,10
2008-04-10,11:00:00,0.9812,0.9812,0.9812,0.9812,11
2008-04-10,11:10:00,0.9812,0.9812,0.9812,0.9812,6
2008-04-10,11:20:00,0.9814,0.9814,0.9813,0.9813,4
2008-04-10,11:25:00,0.9814,0.9814,0.9814,0.9814,1
2008-04-10,11:35:00,0.9815,0.9815,0.9815,0.9815,1
2008-04-10,11:40:00,0.9815,0.9815,0.9815,0.9815,2
2008-04-10,11:45:00,0.9816,0.9816,0.9815,0.9815,4
2008-04-10,11:50:00,0.9815,0.9815,0.9815,0.9815,2
2008-04-10,12:00:00,0.9814,0.9814,0.9814,0.9814,1
2008-04-10,12:15:00,0.9815,0.9816,0.9815,0.9815,16
2008-04-10,12:20:00,0.9815,0.9815,0.9815,0.9815,4
2008-04-10,12:25:00,0.9814,0.9814,0.9814,0.9814,2
2008-04-10,12:30:00,0.9815,0.9816,0.9815,0.9816,11
2008-04-10,12:40:00,0.9816,0.9816,0.9814,0.9815,22
2008-04-10,12:45:00,0.9815,0.9815,0.9815,0.9815,3
2008-04-10,12:50:00,0.9816,0.9817,0.9814,0.9814,21
2008-04-10,12:55:00,0.9815,0.9817,0.9815,0.9817,18
2008-04-10,13:05:00,0.9816,0.9816,0.9807,0.9807,44
2008-04-10,13:10:00,0.9807,0.9808,0.9806,0.9806,56
2008-04-10,13:25:00,0.9806,0.9810,0.9806,0.9810,6
2008-04-10,13:30:00,0.9810,0.9810,0.9810,0.9810,1
2008-04-10,13:45:00,0.9810,0.9810,0.9810,0.9810,1
2008-04-10,13:50:00,0.9811,0.9812,0.9810,0.9812,6
2008-04-10,13:55:00,0.9812,0.9812,0.9808,0.9812,21
2008-04-10,14:00:00,0.9812,0.9816,0.9809,0.9816,49
2008-04-10,14:05:00,0.9812,0.9814,0.9812,0.9812,8
2008-04-10,14:10:00,0.9810,0.9814,0.9809,0.9813,41
2008-04-10,14:15:00,0.9812,0.9812,0.9812,0.9812,3
2008-04-10,14:20:00,0.9813,0.9813,0.9812,0.9812,5
2008-04-10,14:25:00,0.9813,0.9814,0.9811,0.9811,39
2008-04-10,14:30:00,0.9810,0.9810,0.9809,0.9809,3
2008-04-10,14:35:00,0.9808,0.9814,0.9808,0.9814,15
2008-04-10,14:40:00,0.9812,0.9816,0.9812,0.9816,9
2008-04-10,14:45:00,0.9815,0.9815,0.9814,0.9815,34
2008-04-10,14:50:00,0.9816,0.9817,0.9816,0.9817,6
2008-04-10,14:55:00,0.9813,0.9816,0.9810,0.9814,87
2008-04-10,15:00:00,0.9814,0.9814,0.9811,0.9811,45
2008-04-10,15:05:00,0.9811,0.9812,0.9811,0.9812,4
2008-04-10,15:10:00,0.9812,0.9814,0.9812,0.9814,12
2008-04-10,15:15:00,0.9815,0.9815,0.9815,0.9815,10
2008-04-10,15:20:00,0.9815,0.9816,0.9814,0.9816,40
2008-04-10,15:25:00,0.9814,0.9814,0.9814,0.9814,4
2008-04-10,15:30:00,0.9815,0.9819,0.9815,0.9818,217
2008-04-10,15:35:00,0.9818,0.9818,0.9818,0.9818,6
2008-04-10,15:40:00,0.9818,0.9821,0.9817,0.9820,78
2008-04-10,15:45:00,0.9820,0.9821,0.9818,0.9818,33
2008-04-10,15:50:00,0.9819,0.9823,0.9819,0.9821,99
2008-04-10,15:55:00,0.9824,0.9832,0.9822,0.9832,243
2008-04-10,16:00:00,0.9833,0.9833,0.9824,0.9824,80
2008-04-10,16:05:00,0.9825,0.9826,0.9821,0.9825,60
2008-04-10,16:10:00,0.9826,0.9831,0.9826,0.9831,29
2008-04-10,16:15:00,0.9830,0.9831,0.9827,0.9827,12
2008-04-10,16:20:00,0.9826,0.9826,0.9824,0.9824,18
2008-04-10,16:25:00,0.9827,0.9832,0.9827,0.9832,153
2008-04-10,16:30:00,0.9833,0.9834,0.9826,0.9828,111
2008-04-10,16:35:00,0.9828,0.9832,0.9827,0.9827,75
2008-04-10,16:40:00,0.9827,0.9832,0.9823,0.9823,67
2008-04-10,16:45:00,0.9822,0.9824,0.9817,0.9819,197
2008-04-10,16:50:00,0.9818,0.9819,0.9812,0.9817,263
2008-04-10,16:55:00,0.9816,0.9816,0.9814,0.9815,37
2008-04-10,17:00:00,0.9815,0.9815,0.9814,0.9815,45
2008-04-10,17:05:00,0.9814,0.9818,0.9813,0.9813,104
2008-04-10,17:10:00,0.9814,0.9820,0.9814,0.9820,107
2008-04-10,17:15:00,0.9818,0.9825,0.9817,0.9818,163
2008-04-10,17:20:00,0.9819,0.9825,0.9817,0.9824,137
2008-04-10,17:25:00,0.9826,0.9832,0.9819,0.9826,226
2008-04-10,17:30:00,0.9824,0.9829,0.9820,0.9826,281
2008-04-10,17:35:00,0.9827,0.9828,0.9826,0.9826,31
2008-04-10,17:40:00,0.9827,0.9828,0.9823,0.9824,57
2008-04-10,17:45:00,0.9823,0.9824,0.9819,0.9820,80
2008-04-10,17:50:00,0.9820,0.9822,0.9820,0.9822,52
2008-04-10,17:55:00,0.9823,0.9826,0.9822,0.9826,58
2008-04-10,18:00:00,0.9828,0.9829,0.9825,0.9827,80
2008-04-10,18:05:00,0.9826,0.9828,0.9821,0.9823,182
2008-04-10,18:10:00,0.9824,0.9824,0.9819,0.9819,46
2008-04-10,18:15:00,0.9819,0.9819,0.9819,0.9819,1
2008-04-10,18:20:00,0.9818,0.9820,0.9818,0.9819,17
2008-04-10,18:25:00,0.9819,0.9819,0.9814,0.9817,351
2008-04-10,18:30:00,0.9817,0.9822,0.9814,0.9822,175
2008-04-10,18:35:00,0.9822,0.9825,0.9822,0.9825,29
2008-04-10,18:40:00,0.9825,0.9825,0.9819,0.9820,58
2008-04-10,18:45:00,0.9818,0.9822,0.9815,0.9816,158
2008-04-10,18:50:00,0.9817,0.9818,0.9816,0.9818,36
2008-04-10,18:55:00,0.9817,0.9820,0.9816,0.9818,52
2008-04-10,19:00:00,0.9817,0.9819,0.9813,0.9816,163
2008-04-10,19:05:00,0.9818,0.9818,0.9799,0.9804,430
2008-04-10,19:10:00,0.9805,0.9807,0.9803,0.9806,123
2008-04-10,19:15:00,0.9807,0.9810,0.9804,0.9808,259
2008-04-10,19:20:00,0.9808,0.9808,0.9800,0.9801,265
2008-04-10,19:25:00,0.9800,0.9801,0.9791,0.9794,333
2008-04-10,19:30:00,0.9794,0.9805,0.9788,0.9801,508
2008-04-10,19:35:00,0.9801,0.9803,0.9798,0.9799,110
2008-04-10,19:40:00,0.9800,0.9811,0.9799,0.9811,340
2008-04-10,19:45:00,0.9804,0.9808,0.9803,0.9808,25
2008-04-10,19:50:00,0.9805,0.9808,0.9804,0.9808,132
2008-04-10,19:55:00,0.9809,0.9809,0.9803,0.9805,131
2008-04-10,20:00:00,0.9805,0.9813,0.9804,0.9807,363
2008-04-10,20:05:00,0.9808,0.9808,0.9805,0.9805,160
2008-04-10,20:10:00,0.9805,0.9809,0.9805,0.9807,211
2008-04-10,20:15:00,0.9807,0.9807,0.9801,0.9804,537
2008-04-10,20:20:00,0.9805,0.9808,0.9802,0.9808,559
2008-04-10,20:25:00,0.9808,0.9812,0.9805,0.9808,163
2008-04-10,20:30:00,0.9810,0.9829,0.9804,0.9819,574
2008-04-10,20:35:00,0.9819,0.9820,0.9812,0.9814,379
2008-04-10,20:40:00,0.9814,0.9814,0.9800,0.9802,514
2008-04-10,20:45:00,0.9801,0.9804,0.9794,0.9798,396
2008-04-10,20:50:00,0.9798,0.9803,0.9797,0.9801,213
2008-04-10,20:55:00,0.9803,0.9805,0.9802,0.9803,147
2008-04-10,21:00:00,0.9803,0.9816,0.9802,0.9810,569
2008-04-10,21:05:00,0.9809,0.9811,0.9808,0.9811,154
2008-04-10,21:10:00,0.9811,0.9813,0.9808,0.9811,229
2008-04-10,21:15:00,0.9814,0.9817,0.9811,0.9813,329
2008-04-10,21:20:00,0.9814,0.9823,0.9814,0.9819,274
2008-04-10,21:25:00,0.9818,0.9823,0.9816,0.9823,257
2008-04-10,21:30:00,0.9822,0.9828,0.9818,0.9818,487
2008-04-10,21:35:00,0.9818,0.9818,0.9801,0.9801,447
2008-04-10,21:40:00,0.9802,0.9807,0.9796,0.9798,684
2008-04-10,21:45:00,0.9799,0.9801,0.9792,0.9793,507
2008-04-10,21:50:00,0.9793,0.9796,0.9781,0.9781,435
2008-04-10,21:55:00,0.9783,0.9788,0.9776,0.9777,499
2008-04-10,22:00:00,0.9776,0.9778,0.9767,0.9774,1933
2008-04-10,22:05:00,0.9773,0.9780,0.9770,0.9779,1339
2008-04-10,22:10:00,0.9779,0.9779,0.9771,0.9773,553
2008-04-10,22:15:00,0.9772,0.9777,0.9770,0.9777,503
2008-04-10,22:20:00,0.9778,0.9779,0.9774,0.9779,451
2008-04-10,22:25:00,0.9779,0.9780,0.9774,0.9778,718
2008-04-10,22:30:00,0.9779,0.9786,0.9779,0.9783,334
2008-04-10,22:35:00,0.9782,0.9783,0.9776,0.9777,285
2008-04-10,22:40:00,0.9776,0.9803,0.9776,0.9787,998
2008-04-10,22:45:00,0.9785,0.9790,0.9777,0.9781,497
2008-04-10,22:50:00,0.9782,0.9789,0.9777,0.9789,103
2008-04-10,22:55:00,0.9787,0.9796,0.9782,0.9796,515
2008-04-10,23:00:00,0.9796,0.9801,0.9793,0.9797,483
2008-04-10,23:05:00,0.9798,0.9808,0.9794,0.9808,823
2008-04-10,23:10:00,0.9807,0.9810,0.9799,0.9808,313
2008-04-10,23:15:00,0.9809,0.9811,0.9807,0.9810,470
2008-04-10,23:20:00,0.9811,0.9814,0.9807,0.9807,702
2008-04-10,23:25:00,0.9807,0.9817,0.9805,0.9814,1052
2008-04-10,23:30:00,0.9813,0.9815,0.9804,0.9804,838
2008-04-10,23:35:00,0.9803,0.9808,0.9800,0.9805,332
2008-04-10,23:40:00,0.9807,0.9812,0.9807,0.9808,182
2008-04-10,23:45:00,0.9808,0.9809,0.9803,0.9808,332
2008-04-10,23:50:00,0.9808,0.9810,0.9799,0.9805,592
2008-04-10,23:55:00,0.9805,0.9815,0.9805,0.9811,484
2008-04-11,00:00:00,0.9812,0.9815,0.9807,0.9809,250
2008-04-11,00:05:00,0.9809,0.9809,0.9806,0.9807,125
2008-04-11,00:10:00,0.9808,0.9815,0.9808,0.9814,39
2008-04-11,00:15:00,0.9814,0.9816,0.9811,0.9816,153
2008-04-11,00:20:00,0.9815,0.9818,0.9814,0.9817,226
2008-04-11,00:25:00,0.9817,0.9827,0.9814,0.9826,701
2008-04-11,00:30:00,0.9826,0.9827,0.9821,0.9824,216
2008-04-11,00:35:00,0.9825,0.9827,0.9818,0.9819,451
2008-04-11,00:40:00,0.9819,0.9819,0.9816,0.9819,41
2008-04-11,00:45:00,0.9818,0.9824,0.9818,0.9821,152
2008-04-11,00:50:00,0.9821,0.9821,0.9817,0.9821,262
2008-04-11,00:55:00,0.9822,0.9822,0.9816,0.9816,82
2008-04-11,01:00:00,0.9817,0.9819,0.9816,0.9816,110
2008-04-11,01:05:00,0.9815,0.9815,0.9812,0.9814,17
2008-04-11,01:10:00,0.9814,0.9815,0.9814,0.9814,7
2008-04-11,01:15:00,0.9815,0.9816,0.9813,0.9815,50
2008-04-11,01:20:00,0.9817,0.9818,0.9814,0.9816,35
2008-04-11,01:25:00,0.9817,0.9817,0.9810,0.9811,184
2008-04-11,01:30:00,0.9812,0.9813,0.9807,0.9811,255
2008-04-11,01:35:00,0.9808,0.9810,0.9808,0.9810,26
2008-04-11,01:40:00,0.9810,0.9813,0.9809,0.9810,122
2008-04-11,01:45:00,0.9811,0.9811,0.9808,0.9810,27
2008-04-11,01:50:00,0.9809,0.9812,0.9809,0.9810,29
2008-04-11,01:55:00,0.9809,0.9811,0.9804,0.9804,53
2008-04-11,02:00:00,0.9805,0.9807,0.9805,0.9805,36
2008-04-11,02:05:00,0.9805,0.9805,0.9802,0.9803,25
2008-04-11,02:10:00,0.9804,0.9807,0.9804,0.9806,150
2008-04-11,02:15:00,0.9804,0.9806,0.9804,0.9805,25
2008-04-11,02:20:00,0.9806,0.9807,0.9804,0.9806,92
2008-04-11,02:25:00,0.9805,0.9809,0.9805,0.9807,122
2008-04-11,02:30:00,0.9807,0.9808,0.9804,0.9806,238
2008-04-11,02:35:00,0.9806,0.9807,0.9803,0.9804,361
2008-04-11,02:40:00,0.9804,0.9806,0.9802,0.9805,191
2008-04-11,02:45:00,0.9805,0.9809,0.9804,0.9809,459
2008-04-11,02:50:00,0.9809,0.9813,0.9809,0.9813,178
2008-04-11,02:55:00,0.9813,0.9820,0.9812,0.9816,869
2008-04-11,03:00:00,0.9816,0.9818,0.9815,0.9818,211
2008-04-11,03:05:00,0.9818,0.9821,0.9817,0.9821,106
2008-04-11,03:10:00,0.9820,0.9821,0.9814,0.9814,28
2008-04-11,03:15:00,0.9814,0.9815,0.9813,0.9813,10
2008-04-11,03:20:00,0.9812,0.9813,0.9809,0.9810,37
2008-04-11,03:25:00,0.9809,0.9812,0.9808,0.9812,22
2008-04-11,03:30:00,0.9810,0.9813,0.9809,0.9810,42
2008-04-11,03:35:00,0.9810,0.9811,0.9809,0.9810,13
2008-04-11,03:40:00,0.9809,0.9810,0.9806,0.9806,35
2008-04-11,03:45:00,0.9806,0.9807,0.9806,0.9807,7
2008-04-11,03:50:00,0.9805,0.9806,0.9803,0.9805,98
2008-04-11,03:55:00,0.9805,0.9805,0.9803,0.9803,32
2008-04-11,04:00:00,0.9803,0.9803,0.9801,0.9802,15
2008-04-11,04:05:00,0.9803,0.9803,0.9803,0.9803,19
2008-04-11,04:10:00,0.9802,0.9802,0.9800,0.9801,26
2008-04-11,04:15:00,0.9804,0.9806,0.9804,0.9805,8
2008-04-11,04:20:00,0.9806,0.9806,0.9804,0.9804,5
2008-04-11,04:25:00,0.9807,0.9807,0.9807,0.9807,2
2008-04-11,04:30:00,0.9802,0.9803,0.9799,0.9803,27
2008-04-11,04:35:00,0.9797,0.9801,0.9796,0.9801,17
2008-04-11,04:40:00,0.9799,0.9799,0.9799,0.9799,2
2008-04-11,04:45:00,0.9797,0.9797,0.9797,0.9797,3
2008-04-11,04:50:00,0.9797,0.9797,0.9795,0.9796,13
2008-04-11,04:55:00,0.9797,0.9798,0.9794,0.9794,8
2008-04-11,05:05:00,0.9817,0.9817,0.9817,0.9817,1
2008-04-11,06:00:00,0.9795,0.9800,0.9794,0.9799,38
2008-04-11,06:05:00,0.9799,0.9800,0.9798,0.9799,11
2008-04-11,06:10:00,0.9799,0.9799,0.9799,0.9799,1
2008-04-11,06:15:00,0.9804,0.9805,0.9804,0.9805,3
2008-04-11,06:20:00,0.9805,0.9805,0.9805,0.9805,21
2008-04-11,06:25:00,0.9802,0.9802,0.9802,0.9802,3
2008-04-11,06:30:00,0.9806,0.9813,0.9806,0.9808,99
2008-04-11,06:35:00,0.9810,0.9816,0.9809,0.9813,90
2008-04-11,06:40:00,0.9810,0.9813,0.9809,0.9809,66
2008-04-11,06:45:00,0.9809,0.9813,0.9805,0.9805,88
2008-04-11,06:50:00,0.9805,0.9805,0.9803,0.9804,18
2008-04-11,06:55:00,0.9806,0.9811,0.9806,0.9811,43
2008-04-11,07:00:00,0.9810,0.9810,0.9810,0.9810,25
2008-04-11,07:05:00,0.9810,0.9810,0.9809,0.9810,42
2008-04-11,07:10:00,0.9812,0.9812,0.9811,0.9811,7
2008-04-11,07:15:00,0.9810,0.9810,0.9808,0.9810,20
2008-04-11,07:20:00,0.9811,0.9812,0.9806,0.9808,18
2008-04-11,07:25:00,0.9810,0.9810,0.9810,0.9810,8
2008-04-11,07:30:00,0.9807,0.9810,0.9805,0.9810,9
2008-04-11,07:35:00,0.9810,0.9810,0.9810,0.9810,6
2008-04-11,07:40:00,0.9808,0.9811,0.9808,0.9811,21
2008-04-11,07:45:00,0.9809,0.9813,0.9809,0.9813,15
2008-04-11,07:50:00,0.9816,0.9816,0.9811,0.9811,11
2008-04-11,08:40:00,0.9812,0.9812,0.9808,0.9808,29
2008-04-11,08:50:00,0.9809,0.9809,0.9809,0.9809,2
2008-04-11,08:55:00,0.9809,0.9809,0.9809,0.9809,1
2008-04-11,09:05:00,0.9809,0.9809,0.9809,0.9809,3
2008-04-11,09:20:00,0.9809,0.9809,0.9809,0.9809,5
2008-04-11,09:25:00,0.9807,0.9807,0.9807,0.9807,1
2008-04-11,09:35:00,0.9807,0.9811,0.9807,0.9811,8
2008-04-11,09:40:00,0.9810,0.9810,0.9810,0.9810,9
2008-04-11,09:45:00,0.9810,0.9810,0.9809,0.9809,3
2008-04-11,09:50:00,0.9809,0.9809,0.9809,0.9809,1
2008-04-11,09:55:00,0.9808,0.9808,0.9805,0.9805,7
2008-04-11,10:00:00,0.9811,0.9811,0.9811,0.9811,3
2008-04-11,10:05:00,0.9812,0.9812,0.9812,0.9812,2
2008-04-11,10:15:00,0.9813,0.9813,0.9813,0.9813,1
2008-04-11,10:20:00,0.9815,0.9815,0.9815,0.9815,5
2008-04-11,10:25:00,0.9814,0.9814,0.9814,0.9814,1
2008-04-11,10:30:00,0.9815,0.9815,0.9815,0.9815,7
2008-04-11,10:35:00,0.9813,0.9813,0.9813,0.9813,2
2008-04-11,10:50:00,0.9815,0.9815,0.9815,0.9815,1
2008-04-11,10:55:00,0.9815,0.9815,0.9815,0.9815,1
2008-04-11,11:05:00,0.9815,0.9815,0.9814,0.9814,4
2008-04-11,11:15:00,0.9813,0.9813,0.9812,0.9812,8
2008-04-11,11:20:00,0.9817,0.9819,0.9817,0.9819,5
2008-04-11,11:25:00,0.9818,0.9818,0.9817,0.9817,3
2008-04-11,11:30:00,0.9818,0.9818,0.9818,0.9818,1
2008-04-11,11:35:00,0.9816,0.9819,0.9816,0.9819,3
2008-04-11,12:00:00,0.9817,0.9819,0.9817,0.9819,7
2008-04-11,12:05:00,0.9820,0.9825,0.9820,0.9825,30
2008-04-11,12:10:00,0.9825,0.9831,0.9825,0.9831,51
2008-04-11,12:15:00,0.9827,0.9828,0.9827,0.9828,2
2008-04-11,12:20:00,0.9828,0.9828,0.9828,0.9828,12
2008-04-11,12:25:00,0.9826,0.9826,0.9825,0.9825,3
2008-04-11,12:35:00,0.9824,0.9824,0.9824,0.9824,2
2008-04-11,12:55:00,0.9824,0.9824,0.9824,0.9824,2
2008-04-11,13:00:00,0.9826,0.9826,0.9826,0.9826,1
2008-04-11,13:05:00,0.9822,0.9822,0.9822,0.9822,1
2008-04-11,13:10:00,0.9820,0.9820,0.9820,0.9820,2
2008-04-11,13:25:00,0.9814,0.9814,0.9811,0.9812,20
2008-04-11,13:30:00,0.9812,0.9812,0.9807,0.9807,5
2008-04-11,13:35:00,0.9808,0.9808,0.9808,0.9808,1
2008-04-11,13:40:00,0.9811,0.9811,0.9811,0.9811,5
2008-04-11,13:50:00,0.9821,0.9821,0.9821,0.9821,10
2008-04-11,13:55:00,0.9821,0.9827,0.9821,0.9827,19
2008-04-11,14:00:00,0.9822,0.9827,0.9821,0.9826,40
2008-04-11,14:05:00,0.9826,0.9826,0.9819,0.9820,43
2008-04-11,14:10:00,0.9819,0.9821,0.9817,0.9821,27
2008-04-11,14:15:00,0.9820,0.9822,0.9817,0.9819,27
2008-04-11,14:20:00,0.9821,0.9821,0.9803,0.9803,73
2008-04-11,14:25:00,0.9819,0.9820,0.9814,0.9814,27
2008-04-11,14:30:00,0.9813,0.9818,0.9813,0.9816,55
2008-04-11,14:35:00,0.9816,0.9820,0.9816,0.9819,25
2008-04-11,14:40:00,0.9823,0.9823,0.9816,0.9818,32
2008-04-11,14:45:00,0.9820,0.9820,0.9818,0.9818,4
2008-04-11,14:50:00,0.9822,0.9823,0.9822,0.9822,96
2008-04-11,14:55:00,0.9822,0.9826,0.9818,0.9824,65
2008-04-11,15:00:00,0.9824,0.9827,0.9824,0.9827,61
2008-04-11,15:05:00,0.9827,0.9828,0.9826,0.9827,22
2008-04-11,15:10:00,0.9827,0.9828,0.9827,0.9828,15
2008-04-11,15:15:00,0.9829,0.9830,0.9827,0.9827,8
2008-04-11,15:20:00,0.9826,0.9827,0.9825,0.9827,8
2008-04-11,15:25:00,0.9828,0.9834,0.9828,0.9831,41
2008-04-11,15:30:00,0.9832,0.9834,0.9831,0.9834,21
2008-04-11,15:35:00,0.9834,0.9841,0.9834,0.9835,233
2008-04-11,15:40:00,0.9839,0.9850,0.9838,0.9849,317
2008-04-11,15:45:00,0.9848,0.9849,0.9837,0.9843,203
2008-04-11,15:50:00,0.9843,0.9844,0.9838,0.9843,106
2008-04-11,15:55:00,0.9842,0.9844,0.9841,0.9843,94
2008-04-11,16:00:00,0.9843,0.9846,0.9841,0.9845,202
2008-04-11,16:05:00,0.9843,0.9848,0.9843,0.9845,224
2008-04-11,16:10:00,0.9845,0.9849,0.9843,0.9845,287
2008-04-11,16:15:00,0.9845,0.9850,0.9845,0.9849,195
2008-04-11,16:20:00,0.9850,0.9853,0.9848,0.9853,150
2008-04-11,16:25:00,0.9853,0.9853,0.9844,0.9845,35
2008-04-11,16:30:00,0.9847,0.9856,0.9847,0.9853,167
2008-04-11,16:35:00,0.9853,0.9856,0.9853,0.9854,149
2008-04-11,16:40:00,0.9854,0.9856,0.9853,0.9853,184
2008-04-11,16:45:00,0.9852,0.9852,0.9848,0.9852,314
2008-04-11,16:50:00,0.9852,0.9856,0.9852,0.9855,146
2008-04-11,16:55:00,0.9854,0.9857,0.9853,0.9856,240
2008-04-11,17:00:00,0.9855,0.9859,0.9844,0.9850,289
2008-04-11,17:05:00,0.9848,0.9853,0.9846,0.9850,256
2008-04-11,17:10:00,0.9851,0.9853,0.9842,0.9847,161
2008-04-11,17:15:00,0.9848,0.9849,0.9845,0.9846,85
2008-04-11,17:20:00,0.9843,0.9844,0.9843,0.9844,9
2008-04-11,17:25:00,0.9843,0.9845,0.9836,0.9840,169
2008-04-11,17:30:00,0.9843,0.9848,0.9831,0.9832,340
2008-04-11,17:35:00,0.9832,0.9836,0.9828,0.9832,176
2008-04-11,17:40:00,0.9833,0.9837,0.9833,0.9834,171
2008-04-11,17:45:00,0.9835,0.9846,0.9834,0.9846,249
2008-04-11,17:50:00,0.9845,0.9849,0.9844,0.9846,130
2008-04-11,17:55:00,0.9844,0.9849,0.9835,0.9849,213
2008-04-11,18:00:00,0.9847,0.9853,0.9839,0.9842,393
2008-04-11,18:05:00,0.9841,0.9841,0.9839,0.9839,52
2008-04-11,18:10:00,0.9838,0.9842,0.9838,0.9838,57
2008-04-11,18:15:00,0.9838,0.9843,0.9835,0.9842,116
2008-04-11,18:20:00,0.9843,0.9848,0.9840,0.9842,225
2008-04-11,18:25:00,0.9844,0.9851,0.9844,0.9846,183
2008-04-11,18:30:00,0.9847,0.9847,0.9836,0.9840,138
2008-04-11,18:35:00,0.9839,0.9844,0.9839,0.9842,42
2008-04-11,18:40:00,0.9843,0.9844,0.9833,0.9843,203
2008-04-11,18:45:00,0.9844,0.9847,0.9830,0.9831,64
2008-04-11,18:50:00,0.9833,0.9833,0.9822,0.9825,233
2008-04-11,18:55:00,0.9824,0.9832,0.9822,0.9832,248
2008-04-11,19:00:00,0.9831,0.9831,0.9810,0.9815,447
2008-04-11,19:05:00,0.9815,0.9821,0.9809,0.9815,764
2008-04-11,19:10:00,0.9814,0.9818,0.9803,0.9814,1026
2008-04-11,19:15:00,0.9811,0.9814,0.9804,0.9811,710
2008-04-11,19:20:00,0.9811,0.9820,0.9809,0.9820,548
2008-04-11,19:25:00,0.9820,0.9820,0.9813,0.9817,299
2008-04-11,19:30:00,0.9817,0.9817,0.9807,0.9809,694
2008-04-11,19:35:00,0.9809,0.9814,0.9806,0.9814,315
2008-04-11,19:40:00,0.9810,0.9814,0.9806,0.9807,364
2008-04-11,19:45:00,0.9807,0.9807,0.9804,0.9806,208
2008-04-11,19:50:00,0.9808,0.9810,0.9805,0.9807,244
2008-04-11,19:55:00,0.9807,0.9808,0.9805,0.9805,141
2008-04-11,20:00:00,0.9806,0.9811,0.9804,0.9810,560
2008-04-11,20:05:00,0.9810,0.9810,0.9805,0.9806,164
2008-04-11,20:10:00,0.9806,0.9806,0.9800,0.9800,336
2008-04-11,20:15:00,0.9801,0.9808,0.9799,0.9806,204
2008-04-11,20:20:00,0.9805,0.9812,0.9799,0.9810,574
2008-04-11,20:25:00,0.9810,0.9815,0.9810,0.9813,272
2008-04-11,20:30:00,0.9815,0.9815,0.9804,0.9807,268
2008-04-11,20:35:00,0.9808,0.9812,0.9806,0.9807,275
2008-04-11,20:40:00,0.9807,0.9808,0.9797,0.9801,576
2008-04-11,20:45:00,0.9801,0.9804,0.9799,0.9800,191
2008-04-11,20:50:00,0.9801,0.9803,0.9789,0.9795,390
2008-04-11,20:55:00,0.9795,0.9796,0.9784,0.9786,680
2008-04-11,21:00:00,0.9787,0.9791,0.9781,0.9784,445
2008-04-11,21:05:00,0.9783,0.9785,0.9770,0.9774,1158
2008-04-11,21:10:00,0.9775,0.9775,0.9754,0.9756,2200
2008-04-11,21:15:00,0.9756,0.9765,0.9755,0.9763,670
2008-04-11,21:20:00,0.9765,0.9769,0.9762,0.9769,668
2008-04-11,21:25:00,0.9770,0.9770,0.9765,0.9770,629
2008-04-11,21:30:00,0.9770,0.9783,0.9767,0.9780,637
2008-04-11,21:35:00,0.9780,0.9781,0.9768,0.9772,350
2008-04-11,21:40:00,0.9772,0.9775,0.9768,0.9773,285
2008-04-11,21:45:00,0.9773,0.9775,0.9771,0.9775,159
2008-04-11,21:50:00,0.9773,0.9778,0.9770,0.9775,240
2008-04-11,21:55:00,0.9776,0.9781,0.9762,0.9763,337
2008-04-11,22:00:00,0.9762,0.9778,0.9761,0.9774,652
2008-04-11,22:05:00,0.9774,0.9778,0.9774,0.9776,232
2008-04-11,22:10:00,0.9776,0.9776,0.9771,0.9773,319
2008-04-11,22:15:00,0.9773,0.9777,0.9773,0.9774,271
2008-04-11,22:20:00,0.9774,0.9778,0.9773,0.9774,259
2008-04-11,22:25:00,0.9774,0.9776,0.9772,0.9775,246
2008-04-11,22:30:00,0.9775,0.9778,0.9771,0.9774,346
2008-04-11,22:35:00,0.9775,0.9778,0.9774,0.9777,265
2008-04-11,22:40:00,0.9779,0.9787,0.9778,0.9786,490
2008-04-11,22:45:00,0.9786,0.9789,0.9777,0.9778,738
2008-04-11,22:50:00,0.9777,0.9784,0.9776,0.9777,339
2008-04-11,22:55:00,0.9778,0.9783,0.9775,0.9776,930
2008-04-11,23:00:00,0.9776,0.9781,0.9773,0.9776,744
2008-04-11,23:05:00,0.9777,0.9778,0.9770,0.9776,134
2008-04-11,23:10:00,0.9777,0.9777,0.9774,0.9777,106
2008-04-11,23:15:00,0.9776,0.9777,0.9771,0.9776,366
2008-04-11,23:20:00,0.9775,0.9775,0.9772,0.9773,154
2008-04-11,23:25:00,0.9772,0.9773,0.9771,0.9773,92
2008-04-11,23:30:00,0.9772,0.9772,0.9767,0.9767,97
2008-04-11,23:35:00,0.9766,0.9766,0.9759,0.9761,285
2008-04-11,23:40:00,0.9761,0.9771,0.9761,0.9771,467
2008-04-11,23:45:00,0.9772,0.9778,0.9770,0.9772,290
2008-04-11,23:50:00,0.9773,0.9773,0.9765,0.9770,154
2008-04-11,23:55:00,0.9770,0.9778,0.9769,0.9778,360
2008-04-12,00:00:00,0.9777,0.9780,0.9775,0.9776,102
2008-04-12,00:05:00,0.9776,0.9778,0.9772,0.9774,184
2008-04-12,00:10:00,0.9775,0.9780,0.9775,0.9777,62
2008-04-12,00:15:00,0.9776,0.9776,0.9762,0.9767,345
2008-04-12,00:20:00,0.9767,0.9771,0.9763,0.9765,386
2008-04-12,00:25:00,0.9763,0.9765,0.9761,0.9763,262
2008-04-12,00:30:00,0.9763,0.9767,0.9762,0.9767,54
2008-04-12,00:35:00,0.9767,0.9771,0.9767,0.9768,83
2008-04-12,00:40:00,0.9768,0.9770,0.9766,0.9766,62
2008-04-12,00:45:00,0.9765,0.9768,0.9762,0.9767,167
2008-04-12,00:50:00,0.9768,0.9770,0.9765,0.9769,131
2008-04-12,00:55:00,0.9770,0.9776,0.9764,0.9765,197
2008-04-12,01:00:00,0.9764,0.9765,0.9763,0.9765,39
2008-04-12,01:05:00,0.9765,0.9771,0.9765,0.9768,134
2008-04-12,01:10:00,0.9769,0.9771,0.9768,0.9771,54
2008-04-12,01:15:00,0.9772,0.9772,0.9766,0.9771,240
2008-04-12,01:20:00,0.9768,0.9768,0.9768,0.9768,9
2008-04-12,01:25:00,0.9768,0.9771,0.9768,0.9769,84
2008-04-12,01:30:00,0.9769,0.9770,0.9768,0.9768,49
2008-04-12,01:35:00,0.9768,0.9769,0.9761,0.9762,173
2008-04-12,01:40:00,0.9763,0.9767,0.9762,0.9764,62
2008-04-12,01:45:00,0.9765,0.9768,0.9765,0.9768,34
2008-04-12,01:50:00,0.9768,0.9772,0.9768,0.9770,70
2008-04-12,01:55:00,0.9770,0.9770,0.9767,0.9768,152
2008-04-12,02:00:00,0.9767,0.9768,0.9765,0.9766,32
2008-04-12,02:05:00,0.9766,0.9766,0.9762,0.9764,146
2008-04-12,02:10:00,0.9765,0.9765,0.9759,0.9762,34
2008-04-12,02:15:00,0.9761,0.9763,0.9760,0.9763,72
2008-04-12,02:20:00,0.9762,0.9762,0.9756,0.9758,165
2008-04-12,02:25:00,0.9756,0.9766,0.9754,0.9762,762
2008-04-12,02:30:00,0.9761,0.9765,0.9761,0.9763,146
2008-04-12,02:35:00,0.9764,0.9764,0.9762,0.9764,44
2008-04-12,02:40:00,0.9764,0.9769,0.9762,0.9768,48
2008-04-12,02:45:00,0.9768,0.9769,0.9767,0.9768,105
2008-04-12,02:50:00,0.9769,0.9769,0.9767,0.9769,95
2008-04-12,02:55:00,0.9769,0.9770,0.9762,0.9762,736
2008-04-12,03:00:00,0.9763,0.9765,0.9762,0.9764,100
2008-04-12,03:05:00,0.9764,0.9764,0.9761,0.9761,104
2008-04-12,03:10:00,0.9763,0.9765,0.9763,0.9764,4
2008-04-12,03:15:00,0.9766,0.9767,0.9764,0.9766,37
2008-04-12,03:20:00,0.9764,0.9766,0.9762,0.9766,67
2008-04-12,03:25:00,0.9765,0.9765,0.9764,0.9764,5
2008-04-12,03:30:00,0.9763,0.9763,0.9759,0.9761,63
2008-04-12,03:35:00,0.9758,0.9761,0.9756,0.9760,45
2008-04-12,03:40:00,0.9757,0.9759,0.9757,0.9759,11
2008-04-12,03:45:00,0.9759,0.9761,0.9758,0.9758,24
2008-04-12,03:50:00,0.9756,0.9760,0.9756,0.9760,4
2008-04-12,03:55:00,0.9758,0.9759,0.9757,0.9759,13
2008-04-12,04:00:00,0.9759,0.9762,0.9758,0.9761,16
2008-04-12,04:05:00,0.9763,0.9763,0.9763,0.9763,50
2008-04-12,04:10:00,0.9761,0.9766,0.9761,0.9763,94
2008-04-12,04:15:00,0.9763,0.9763,0.9763,0.9763,2
2008-04-12,04:20:00,0.9763,0.9763,0.9762,0.9762,36
2008-04-12,04:25:00,0.9761,0.9762,0.9760,0.9760,9
2008-04-12,04:30:00,0.9760,0.9760,0.9760,0.9760,1
2008-04-12,04:35:00,0.9758,0.9758,0.9758,0.9758,3
2008-04-12,04:40:00,0.9758,0.9758,0.9755,0.9755,19
2008-04-12,04:45:00,0.9757,0.9757,0.9745,0.9745,120
2008-04-12,04:50:00,0.9746,0.9755,0.9744,0.9755,75
2008-04-12,04:55:00,0.9754,0.9756,0.9748,0.9756,82
2008-04-12,05:05:00,0.9765,0.9765,0.9765,0.9765,1
2008-04-14,04:00:00,0.9731,0.9731,0.9720,0.9720,89
2008-04-14,04:05:00,0.9724,0.9724,0.9724,0.9724,10
2008-04-14,04:10:00,0.9720,0.9720,0.9720,0.9720,2
2008-04-14,04:15:00,0.9724,0.9726,0.9723,0.9723,4
2008-04-14,04:20:00,0.9723,0.9723,0.9723,0.9723,3
2008-04-14,04:25:00,0.9725,0.9725,0.9725,0.9725,2
2008-04-14,04:30:00,0.9725,0.9727,0.9725,0.9727,32
2008-04-14,04:35:00,0.9726,0.9726,0.9726,0.9726,2
2008-04-14,04:40:00,0.9727,0.9727,0.9727,0.9727,2
2008-04-14,04:45:00,0.9727,0.9727,0.9727,0.9727,1
2008-04-14,04:55:00,0.9730,0.9730,0.9730,0.9730,1
2008-04-14,05:00:00,0.9729,0.9729,0.9729,0.9729,1
2008-04-14,05:05:00,0.9728,0.9728,0.9725,0.9725,43
2008-04-14,05:10:00,0.9724,0.9725,0.9724,0.9725,9
2008-04-14,05:25:00,0.9725,0.9725,0.9725,0.9725,1
2008-04-14,05:35:00,0.9729,0.9729,0.9729,0.9729,1
2008-04-14,05:45:00,0.9725,0.9726,0.9725,0.9726,4
2008-04-14,05:50:00,0.9726,0.9726,0.9726,0.9726,1
2008-04-14,05:55:00,0.9726,0.9728,0.9726,0.9728,8
2008-04-14,06:00:00,0.9726,0.9730,0.9726,0.9729,10
2008-04-14,06:05:00,0.9729,0.9732,0.9727,0.9732,21
2008-04-14,06:10:00,0.9732,0.9733,0.9728,0.9731,21
2008-04-14,06:15:00,0.9731,0.9732,0.9728,0.9731,44
2008-04-14,06:20:00,0.9728,0.9731,0.9727,0.9731,31
2008-04-14,06:25:00,0.9731,0.9732,0.9730,0.9731,55
2008-04-14,06:30:00,0.9734,0.9734,0.9734,0.9734,4
2008-04-14,06:35:00,0.9737,0.9744,0.9737,0.9741,96
2008-04-14,06:40:00,0.9743,0.9750,0.9743,0.9750,106
2008-04-14,06:45:00,0.9746,0.9750,0.9745,0.9746,46
2008-04-14,06:50:00,0.9751,0.9753,0.9747,0.9752,176
2008-04-14,07:00:00,0.9749,0.9754,0.9749,0.9752,19
2008-04-14,07:05:00,0.9753,0.9754,0.9752,0.9752,12
2008-04-14,07:10:00,0.9751,0.9751,0.9747,0.9747,27
2008-04-14,07:15:00,0.9747,0.9753,0.9747,0.9753,5
2008-04-14,07:20:00,0.9752,0.9753,0.9752,0.9753,19
2008-04-14,07:25:00,0.9753,0.9753,0.9750,0.9750,21
2008-04-14,07:30:00,0.9752,0.9755,0.9750,0.9750,133
2008-04-14,07:35:00,0.9751,0.9751,0.9748,0.9749,35
2008-04-14,07:40:00,0.9748,0.9749,0.9747,0.9749,14
2008-04-14,07:45:00,0.9751,0.9751,0.9750,0.9750,6
2008-04-14,07:50:00,0.9748,0.9748,0.9745,0.9745,31
2008-04-14,07:55:00,0.9745,0.9745,0.9745,0.9745,1
2008-04-14,08:00:00,0.9747,0.9751,0.9745,0.9745,9
2008-04-14,08:15:00,0.9745,0.9745,0.9742,0.9744,31
2008-04-14,08:20:00,0.9742,0.9742,0.9735,0.9736,23
2008-04-14,08:25:00,0.9740,0.9740,0.9740,0.9740,7
2008-04-14,08:30:00,0.9740,0.9740,0.9737,0.9737,22
2008-04-14,08:35:00,0.9738,0.9738,0.9738,0.9738,9
2008-04-14,08:40:00,0.9738,0.9738,0.9738,0.9738,5
2008-04-14,08:45:00,0.9737,0.9738,0.9737,0.9738,16
2008-04-14,08:50:00,0.9738,0.9738,0.9732,0.9732,32
2008-04-14,08:55:00,0.9731,0.9731,0.9731,0.9731,5
2008-04-14,09:00:00,0.9736,0.9736,0.9735,0.9735,17
2008-04-14,09:05:00,0.9731,0.9731,0.9731,0.9731,6
2008-04-14,09:15:00,0.9735,0.9736,0.9735,0.9735,21
2008-04-14,09:20:00,0.9734,0.9739,0.9730,0.9739,35
2008-04-14,09:25:00,0.9739,0.9739,0.9735,0.9736,19
2008-04-14,09:30:00,0.9737,0.9742,0.9736,0.9739,58
2008-04-14,09:35:00,0.9741,0.9745,0.9735,0.9737,21
2008-04-14,09:40:00,0.9737,0.9737,0.9735,0.9737,16
2008-04-14,09:45:00,0.9738,0.9742,0.9738,0.9742,7
2008-04-14,09:50:00,0.9742,0.9743,0.9741,0.9741,10
2008-04-14,09:55:00,0.9736,0.9736,0.9736,0.9736,20
2008-04-14,10:00:00,0.9740,0.9745,0.9740,0.9745,15
2008-04-14,10:05:00,0.9743,0.9743,0.9740,0.9740,15
2008-04-14,10:10:00,0.9744,0.9745,0.9740,0.9740,24
2008-04-14,10:15:00,0.9740,0.9743,0.9739,0.9739,44
2008-04-14,10:20:00,0.9743,0.9745,0.9743,0.9744,5
2008-04-14,10:30:00,0.9744,0.9744,0.9741,0.9741,14
2008-04-14,10:35:00,0.9742,0.9744,0.9742,0.9744,2
2008-04-14,10:40:00,0.9748,0.9748,0.9747,0.9747,9
2008-04-14,10:45:00,0.9746,0.9746,0.9746,0.9746,2
2008-04-14,11:00:00,0.9742,0.9742,0.9742,0.9742,1
2008-04-14,11:05:00,0.9742,0.9744,0.9741,0.9741,18
2008-04-14,11:15:00,0.9744,0.9745,0.9744,0.9745,10
2008-04-14,11:20:00,0.9740,0.9741,0.9738,0.9740,32
2008-04-14,11:25:00,0.9739,0.9740,0.9738,0.9738,27
2008-04-14,11:30:00,0.9741,0.9741,0.9741,0.9741,1
2008-04-14,11:35:00,0.9743,0.9743,0.9738,0.9741,30
2008-04-14,11:40:00,0.9741,0.9741,0.9740,0.9741,13
2008-04-14,11:45:00,0.9741,0.9745,0.9739,0.9745,21
2008-04-14,11:50:00,0.9745,0.9745,0.9744,0.9744,4
2008-04-14,11:55:00,0.9744,0.9746,0.9744,0.9746,5
2008-04-14,12:05:00,0.9744,0.9745,0.9744,0.9744,7
2008-04-14,12:15:00,0.9745,0.9745,0.9745,0.9745,3
2008-04-14,12:20:00,0.9745,0.9745,0.9743,0.9743,9
2008-04-14,12:40:00,0.9741,0.9749,0.9741,0.9749,22
2008-04-14,12:45:00,0.9748,0.9749,0.9747,0.9749,9
2008-04-14,12:50:00,0.9747,0.9747,0.9747,0.9747,1
2008-04-14,12:55:00,0.9745,0.9746,0.9745,0.9746,3
2008-04-14,13:00:00,0.9749,0.9749,0.9748,0.9748,7
2008-04-14,13:05:00,0.9750,0.9750,0.9750,0.9750,11
2008-04-14,13:10:00,0.9751,0.9751,0.9751,0.9751,4
2008-04-14,13:15:00,0.9752,0.9755,0.9752,0.9755,126
2008-04-14,13:20:00,0.9752,0.9752,0.9745,0.9745,63
2008-04-14,13:30:00,0.9744,0.9744,0.9739,0.9740,79
2008-04-14,13:35:00,0.9740,0.9741,0.9735,0.9735,77
2008-04-14,13:40:00,0.9737,0.9741,0.9736,0.9741,76
2008-04-14,13:45:00,0.9741,0.9745,0.9739,0.9745,19
2008-04-14,13:50:00,0.9744,0.9744,0.9743,0.9744,27
2008-04-14,13:55:00,0.9747,0.9750,0.9742,0.9747,63
2008-04-14,14:00:00,0.9747,0.9748,0.9742,0.9742,30
2008-04-14,14:05:00,0.9741,0.9745,0.9739,0.9745,26
2008-04-14,14:10:00,0.9745,0.9745,0.9745,0.9745,1
2008-04-14,14:15:00,0.9747,0.9751,0.9747,0.9750,20
2008-04-14,14:20:00,0.9750,0.9750,0.9750,0.9750,4
2008-04-14,14:25:00,0.9750,0.9750,0.9749,0.9749,16
2008-04-14,14:30:00,0.9751,0.9752,0.9750,0.9752,14
2008-04-14,14:35:00,0.9751,0.9753,0.9749,0.9749,26
2008-04-14,14:40:00,0.9750,0.9750,0.9747,0.9750,38
2008-04-14,14:45:00,0.9750,0.9750,0.9750,0.9750,2
2008-04-14,14:55:00,0.9737,0.9739,0.9733,0.9739,75
2008-04-14,15:00:00,0.9738,0.9741,0.9738,0.9741,27
2008-04-14,15:05:00,0.9741,0.9741,0.9736,0.9740,70
2008-04-14,15:10:00,0.9741,0.9748,0.9741,0.9748,32
2008-04-14,15:15:00,0.9749,0.9750,0.9741,0.9743,58
2008-04-14,15:20:00,0.9745,0.9747,0.9744,0.9744,28
2008-04-14,15:25:00,0.9744,0.9757,0.9742,0.9753,262
2008-04-14,15:30:00,0.9754,0.9759,0.9754,0.9755,192
2008-04-14,15:35:00,0.9755,0.9756,0.9739,0.9744,194
2008-04-14,15:40:00,0.9744,0.9745,0.9744,0.9745,7
2008-04-14,15:45:00,0.9747,0.9754,0.9747,0.9754,130
2008-04-14,15:50:00,0.9757,0.9757,0.9749,0.9753,76
2008-04-14,15:55:00,0.9754,0.9757,0.9752,0.9752,20
2008-04-14,16:00:00,0.9753,0.9753,0.9752,0.9752,6
2008-04-14,16:05:00,0.9752,0.9752,0.9751,0.9751,11
2008-04-14,16:10:00,0.9751,0.9753,0.9751,0.9752,32
2008-04-14,16:15:00,0.9752,0.9752,0.9734,0.9738,69
2008-04-14,16:20:00,0.9735,0.9735,0.9726,0.9731,129
2008-04-14,16:25:00,0.9732,0.9738,0.9731,0.9738,50
2008-04-14,16:30:00,0.9737,0.9741,0.9735,0.9739,285
2008-04-14,16:35:00,0.9740,0.9747,0.9739,0.9742,152
2008-04-14,16:40:00,0.9741,0.9745,0.9737,0.9739,56
2008-04-14,16:45:00,0.9739,0.9747,0.9738,0.9745,95
2008-04-14,16:50:00,0.9745,0.9747,0.9743,0.9744,48
2008-04-14,16:55:00,0.9743,0.9743,0.9740,0.9741,81
2008-04-14,17:00:00,0.9742,0.9742,0.9732,0.9732,139
2008-04-14,17:05:00,0.9729,0.9736,0.9727,0.9728,31
2008-04-14,17:10:00,0.9728,0.9728,0.9723,0.9727,91
2008-04-14,17:15:00,0.9726,0.9729,0.9726,0.9729,17
2008-04-14,17:20:00,0.9730,0.9732,0.9728,0.9732,37
2008-04-14,17:25:00,0.9731,0.9732,0.9725,0.9732,106
2008-04-14,17:30:00,0.9732,0.9736,0.9729,0.9733,57
2008-04-14,17:35:00,0.9734,0.9735,0.9729,0.9731,126
2008-04-14,17:40:00,0.9731,0.9735,0.9729,0.9731,188
2008-04-14,17:45:00,0.9733,0.9733,0.9729,0.9731,19
2008-04-14,17:50:00,0.9730,0.9730,0.9724,0.9726,29
2008-04-14,17:55:00,0.9726,0.9730,0.9724,0.9730,43
2008-04-14,18:00:00,0.9731,0.9731,0.9727,0.9727,78
2008-04-14,18:05:00,0.9730,0.9733,0.9729,0.9730,230
2008-04-14,18:10:00,0.9732,0.9732,0.9730,0.9730,59
2008-04-14,18:15:00,0.9730,0.9741,0.9728,0.9741,131
2008-04-14,18:20:00,0.9742,0.9743,0.9739,0.9739,53
2008-04-14,18:25:00,0.9739,0.9756,0.9739,0.9753,339
2008-04-14,18:30:00,0.9757,0.9764,0.9748,0.9762,223
2008-04-14,18:35:00,0.9764,0.9778,0.9753,0.9762,614
2008-04-14,18:40:00,0.9761,0.9770,0.9760,0.9767,237
2008-04-14,18:45:00,0.9768,0.9768,0.9758,0.9760,317
2008-04-14,18:50:00,0.9760,0.9768,0.9760,0.9765,121
2008-04-14,18:55:00,0.9765,0.9767,0.9756,0.9761,210
2008-04-14,19:00:00,0.9761,0.9765,0.9760,0.9763,272
2008-04-14,19:05:00,0.9765,0.9768,0.9763,0.9765,315
2008-04-14,19:10:00,0.9765,0.9770,0.9760,0.9765,310
2008-04-14,19:15:00,0.9765,0.9765,0.9762,0.9763,108
2008-04-14,19:20:00,0.9763,0.9763,0.9762,0.9762,27
2008-04-14,19:25:00,0.9761,0.9761,0.9759,0.9759,45
2008-04-14,19:30:00,0.9761,0.9761,0.9757,0.9758,358
2008-04-14,19:35:00,0.9759,0.9760,0.9756,0.9757,81
2008-04-14,19:40:00,0.9759,0.9759,0.9752,0.9753,214
2008-04-14,19:45:00,0.9751,0.9755,0.9751,0.9753,157
2008-04-14,19:50:00,0.9754,0.9755,0.9750,0.9755,188
2008-04-14,19:55:00,0.9755,0.9761,0.9755,0.9761,43
2008-04-14,20:00:00,0.9760,0.9782,0.9759,0.9779,436
2008-04-14,20:05:00,0.9778,0.9781,0.9774,0.9774,132
2008-04-14,20:10:00,0.9776,0.9776,0.9767,0.9767,86
2008-04-14,20:15:00,0.9771,0.9771,0.9767,0.9770,126
2008-04-14,20:20:00,0.9770,0.9775,0.9768,0.9772,168
2008-04-14,20:25:00,0.9770,0.9774,0.9768,0.9772,78
2008-04-14,20:30:00,0.9768,0.9783,0.9768,0.9775,604
2008-04-14,20:35:00,0.9776,0.9776,0.9766,0.9768,313
2008-04-14,20:40:00,0.9767,0.9768,0.9763,0.9768,322
2008-04-14,20:45:00,0.9769,0.9769,0.9762,0.9763,188
2008-04-14,20:50:00,0.9762,0.9780,0.9762,0.9776,1224
2008-04-14,20:55:00,0.9777,0.9782,0.9772,0.9778,408
2008-04-14,21:00:00,0.9778,0.9782,0.9775,0.9782,229
2008-04-14,21:05:00,0.9781,0.9795,0.9781,0.9790,822
2008-04-14,21:10:00,0.9791,0.9796,0.9786,0.9787,1013
2008-04-14,21:15:00,0.9787,0.9792,0.9781,0.9791,381
2008-04-14,21:20:00,0.9790,0.9792,0.9784,0.9789,245
2008-04-14,21:25:00,0.9788,0.9798,0.9785,0.9796,652
2008-04-14,21:30:00,0.9796,0.9796,0.9792,0.9795,111
2008-04-14,21:35:00,0.9793,0.9799,0.9793,0.9797,606
2008-04-14,21:40:00,0.9799,0.9799,0.9794,0.9796,267
2008-04-14,21:45:00,0.9797,0.9800,0.9795,0.9796,281
2008-04-14,21:50:00,0.9797,0.9797,0.9788,0.9789,212
2008-04-14,21:55:00,0.9787,0.9792,0.9782,0.9789,316
2008-04-14,22:00:00,0.9789,0.9797,0.9789,0.9791,265
2008-04-14,22:05:00,0.9791,0.9792,0.9788,0.9790,317
2008-04-14,22:10:00,0.9790,0.9791,0.9787,0.9788,215
2008-04-14,22:15:00,0.9788,0.9794,0.9788,0.9793,139
2008-04-14,22:20:00,0.9794,0.9796,0.9791,0.9791,287
2008-04-14,22:25:00,0.9792,0.9795,0.9787,0.9787,526
2008-04-14,22:30:00,0.9788,0.9796,0.9785,0.9788,516
2008-04-14,22:35:00,0.9786,0.9786,0.9777,0.9780,329
2008-04-14,22:40:00,0.9781,0.9789,0.9777,0.9787,481
2008-04-14,22:45:00,0.9788,0.9790,0.9785,0.9786,68
2008-04-14,22:50:00,0.9787,0.9787,0.9778,0.9781,360
2008-04-14,22:55:00,0.9783,0.9797,0.9781,0.9786,559
2008-04-14,23:00:00,0.9786,0.9795,0.9785,0.9792,426
2008-04-14,23:05:00,0.9792,0.9808,0.9792,0.9807,1346
2008-04-14,23:10:00,0.9806,0.9817,0.9805,0.9809,1344
2008-04-14,23:15:00,0.9807,0.9809,0.9800,0.9803,673
2008-04-14,23:20:00,0.9803,0.9804,0.9799,0.9802,385
2008-04-14,23:25:00,0.9803,0.9805,0.9801,0.9803,173
2008-04-14,23:30:00,0.9803,0.9803,0.9791,0.9797,469
2008-04-14,23:35:00,0.9796,0.9797,0.9791,0.9792,60
2008-04-14,23:40:00,0.9792,0.9794,0.9789,0.9791,600
2008-04-14,23:45:00,0.9791,0.9791,0.9780,0.9782,263
2008-04-14,23:50:00,0.9782,0.9785,0.9782,0.9784,246
2008-04-14,23:55:00,0.9785,0.9788,0.9782,0.9784,224
2008-04-15,00:00:00,0.9785,0.9786,0.9778,0.9780,171
2008-04-15,00:05:00,0.9782,0.9782,0.9773,0.9775,336
2008-04-15,00:10:00,0.9775,0.9777,0.9768,0.9771,322
2008-04-15,00:15:00,0.9769,0.9773,0.9769,0.9773,334
2008-04-15,00:20:00,0.9774,0.9779,0.9773,0.9779,363
2008-04-15,00:25:00,0.9779,0.9780,0.9776,0.9780,70
2008-04-15,00:30:00,0.9780,0.9783,0.9780,0.9780,36
2008-04-15,00:35:00,0.9781,0.9782,0.9779,0.9779,80
2008-04-15,00:40:00,0.9780,0.9781,0.9778,0.9779,31
2008-04-15,00:45:00,0.9780,0.9782,0.9780,0.9781,54
2008-04-15,00:50:00,0.9782,0.9786,0.9781,0.9785,201
2008-04-15,00:55:00,0.9785,0.9787,0.9783,0.9785,101
2008-04-15,01:00:00,0.9784,0.9785,0.9782,0.9785,271
2008-04-15,01:05:00,0.9785,0.9790,0.9784,0.9789,134
2008-04-15,01:10:00,0.9789,0.9789,0.9787,0.9788,57
2008-04-15,01:15:00,0.9788,0.9790,0.9788,0.9790,47
2008-04-15,01:20:00,0.9790,0.9797,0.9790,0.9794,94
2008-04-15,01:25:00,0.9793,0.9796,0.9793,0.9795,61
2008-04-15,01:30:00,0.9794,0.9796,0.9792,0.9792,33
2008-04-15,01:35:00,0.9792,0.9792,0.9791,0.9792,16
2008-04-15,01:40:00,0.9792,0.9796,0.9790,0.9796,117
2008-04-15,01:45:00,0.9794,0.9794,0.9790,0.9790,29
2008-04-15,01:50:00,0.9790,0.9792,0.9788,0.9790,43
2008-04-15,01:55:00,0.9788,0.9788,0.9786,0.9787,28
2008-04-15,02:00:00,0.9787,0.9789,0.9787,0.9788,47
2008-04-15,02:05:00,0.9788,0.9790,0.9787,0.9789,65
2008-04-15,02:10:00,0.9789,0.9790,0.9788,0.9790,30
2008-04-15,02:15:00,0.9791,0.9795,0.9791,0.9792,41
2008-04-15,02:20:00,0.9792,0.9794,0.9791,0.9794,122
2008-04-15,02:25:00,0.9794,0.9795,0.9791,0.9793,143
2008-04-15,02:30:00,0.9794,0.9795,0.9792,0.9794,86
2008-04-15,02:35:00,0.9795,0.9797,0.9793,0.9795,117
2008-04-15,02:40:00,0.9796,0.9796,0.9793,0.9793,99
2008-04-15,02:45:00,0.9794,0.9797,0.9794,0.9795,175
2008-04-15,02:50:00,0.9795,0.9801,0.9795,0.9800,329
2008-04-15,02:55:00,0.9799,0.9800,0.9791,0.9791,791
2008-04-15,03:00:00,0.9791,0.9796,0.9791,0.9794,174
2008-04-15,03:05:00,0.9793,0.9794,0.9791,0.9791,77
2008-04-15,03:10:00,0.9791,0.9792,0.9791,0.9792,16
2008-04-15,03:15:00,0.9792,0.9794,0.9790,0.9793,71
2008-04-15,03:20:00,0.9793,0.9793,0.9791,0.9791,9
2008-04-15,03:25:00,0.9791,0.9791,0.9788,0.9790,16
2008-04-15,03:30:00,0.9789,0.9794,0.9789,0.9793,18
2008-04-15,03:35:00,0.9792,0.9795,0.9792,0.9795,3
2008-04-15,03:40:00,0.9797,0.9800,0.9796,0.9798,84
2008-04-15,03:45:00,0.9798,0.9798,0.9796,0.9797,18
2008-04-15,03:50:00,0.9796,0.9797,0.9795,0.9796,40
2008-04-15,03:55:00,0.9795,0.9798,0.9795,0.9797,15
2008-04-15,04:00:00,0.9798,0.9799,0.9798,0.9798,22
2008-04-15,04:05:00,0.9798,0.9798,0.9795,0.9795,13
2008-04-15,04:10:00,0.9796,0.9798,0.9796,0.9798,15
2008-04-15,04:15:00,0.9800,0.9802,0.9800,0.9802,28
2008-04-15,04:20:00,0.9800,0.9804,0.9800,0.9804,16
2008-04-15,04:25:00,0.9805,0.9809,0.9805,0.9809,13
2008-04-15,04:30:00,0.9809,0.9811,0.9809,0.9811,8
2008-04-15,04:35:00,0.9806,0.9808,0.9806,0.9806,10
2008-04-15,04:40:00,0.9805,0.9806,0.9805,0.9806,2
2008-04-15,04:50:00,0.9805,0.9805,0.9804,0.9804,2
2008-04-15,04:55:00,0.9803,0.9803,0.9799,0.9800,10
2008-04-15,05:05:00,0.9791,0.9791,0.9791,0.9791,1
2008-04-15,06:00:00,0.9807,0.9807,0.9807,0.9807,2
2008-04-15,06:05:00,0.9804,0.9811,0.9804,0.9804,12
2008-04-15,06:10:00,0.9811,0.9811,0.9804,0.9804,21
2008-04-15,06:15:00,0.9804,0.9804,0.9797,0.9799,24
2008-04-15,06:20:00,0.9800,0.9805,0.9799,0.9805,11
2008-04-15,06:40:00,0.9802,0.9802,0.9802,0.9802,1
2008-04-15,06:45:00,0.9800,0.9800,0.9798,0.9798,4
2008-04-15,06:50:00,0.9797,0.9797,0.9797,0.9797,1
2008-04-15,06:55:00,0.9804,0.9804,0.9799,0.9799,3
2008-04-15,07:00:00,0.9798,0.9803,0.9795,0.9803,34
2008-04-15,07:05:00,0.9797,0.9798,0.9796,0.9798,8
2008-04-15,07:10:00,0.9798,0.9798,0.9794,0.9794,2
2008-04-15,07:15:00,0.9794,0.9794,0.9794,0.9794,23
2008-04-15,07:25:00,0.9796,0.9796,0.9795,0.9795,11
2008-04-15,07:50:00,0.9793,0.9793,0.9792,0.9792,2
2008-04-15,07:55:00,0.9796,0.9796,0.9792,0.9792,4
2008-04-15,08:00:00,0.9792,0.9792,0.9792,0.9792,1
2008-04-15,08:05:00,0.9792,0.9792,0.9791,0.9792,3
2008-04-15,08:10:00,0.9791,0.9791,0.9791,0.9791,2
2008-04-15,08:20:00,0.9790,0.9796,0.9790,0.9796,3
2008-04-15,08:30:00,0.9794,0.9794,0.9791,0.9792,16
2008-04-15,08:35:00,0.9792,0.9792,0.9791,0.9791,8
2008-04-15,08:40:00,0.9790,0.9790,0.9790,0.9790,2
2008-04-15,08:45:00,0.9791,0.9791,0.9791,0.9791,7
2008-04-15,08:50:00,0.9791,0.9792,0.9791,0.9792,4
2008-04-15,08:55:00,0.9790,0.9792,0.9790,0.9792,22
2008-04-15,09:00:00,0.9791,0.9791,0.9791,0.9791,16
2008-04-15,09:15:00,0.9793,0.9793,0.9793,0.9793,3
2008-04-15,09:25:00,0.9791,0.9791,0.9791,0.9791,9
2008-04-15,09:30:00,0.9790,0.9792,0.9790,0.9792,4
2008-04-15,09:35:00,0.9792,0.9792,0.9792,0.9792,1
2008-04-15,09:40:00,0.9790,0.9791,0.9790,0.9791,5
2008-04-15,09:50:00,0.9792,0.9793,0.9792,0.9793,4
2008-04-15,10:00:00,0.9797,0.9798,0.9797,0.9798,2
2008-04-15,10:05:00,0.9798,0.9798,0.9798,0.9798,1
2008-04-15,10:10:00,0.9795,0.9795,0.9795,0.9795,1
2008-04-15,10:15:00,0.9798,0.9798,0.9798,0.9798,8
2008-04-15,10:25:00,0.9797,0.9797,0.9797,0.9797,2
2008-04-15,10:35:00,0.9797,0.9797,0.9797,0.9797,2
2008-04-15,10:40:00,0.9797,0.9797,0.9797,0.9797,2
2008-04-15,10:50:00,0.9799,0.9799,0.9798,0.9798,3
2008-04-15,11:00:00,0.9800,0.9800,0.9800,0.9800,5
2008-04-15,11:10:00,0.9801,0.9801,0.9801,0.9801,6
2008-04-15,11:30:00,0.9801,0.9801,0.9801,0.9801,3
2008-04-15,11:40:00,0.9802,0.9804,0.9802,0.9804,2
2008-04-15,11:45:00,0.9805,0.9809,0.9805,0.9809,11
2008-04-15,11:50:00,0.9808,0.9809,0.9808,0.9809,7
2008-04-15,11:55:00,0.9807,0.9809,0.9807,0.9807,9
2008-04-15,12:00:00,0.9808,0.9812,0.9808,0.9808,38
2008-04-15,12:05:00,0.9810,0.9810,0.9810,0.9810,2
2008-04-15,12:10:00,0.9810,0.9810,0.9810,0.9810,7
2008-04-15,12:15:00,0.9810,0.9810,0.9806,0.9806,3
2008-04-15,12:20:00,0.9803,0.9803,0.9796,0.9801,21
2008-04-15,12:30:00,0.9804,0.9805,0.9804,0.9805,3
2008-04-15,12:35:00,0.9804,0.9804,0.9804,0.9804,4
2008-04-15,12:40:00,0.9804,0.9804,0.9804,0.9804,1
2008-04-15,12:45:00,0.9804,0.9805,0.9804,0.9805,10
2008-04-15,12:50:00,0.9803,0.9803,0.9803,0.9803,1
2008-04-15,12:55:00,0.9803,0.9803,0.9796,0.9796,22
2008-04-15,13:00:00,0.9796,0.9797,0.9795,0.9797,12
2008-04-15,13:05:00,0.9798,0.9802,0.9798,0.9802,6
2008-04-15,13:10:00,0.9802,0.9802,0.9802,0.9802,1
2008-04-15,13:15:00,0.9800,0.9800,0.9800,0.9800,4
2008-04-15,13:20:00,0.9801,0.9801,0.9801,0.9801,5
2008-04-15,13:25:00,0.9801,0.9803,0.9801,0.9803,6
2008-04-15,13:30:00,0.9804,0.9804,0.9804,0.9804,2
2008-04-15,13:35:00,0.9806,0.9812,0.9806,0.9812,27
2008-04-15,13:40:00,0.9812,0.9827,0.9808,0.9822,209
2008-04-15,13:45:00,0.9822,0.9824,0.9820,0.9821,19
2008-04-15,13:50:00,0.9821,0.9824,0.9821,0.9821,46
2008-04-15,13:55:00,0.9821,0.9825,0.9819,0.9822,77
2008-04-15,14:00:00,0.9824,0.9824,0.9819,0.9820,53
2008-04-15,14:05:00,0.9820,0.9821,0.9804,0.9808,97
2008-04-15,14:10:00,0.9808,0.9809,0.9801,0.9806,36
2008-04-15,14:15:00,0.9806,0.9806,0.9802,0.9805,33
2008-04-15,14:20:00,0.9803,0.9804,0.9800,0.9800,46
2008-04-15,14:25:00,0.9799,0.9800,0.9795,0.9796,92
2008-04-15,14:30:00,0.9796,0.9797,0.9791,0.9792,46
2008-04-15,14:35:00,0.9790,0.9796,0.9783,0.9796,96
2008-04-15,14:40:00,0.9799,0.9804,0.9795,0.9799,62
2008-04-15,14:45:00,0.9800,0.9801,0.9798,0.9799,23
2008-04-15,14:50:00,0.9796,0.9798,0.9794,0.9797,48
2008-04-15,14:55:00,0.9798,0.9803,0.9797,0.9803,19
2008-04-15,15:00:00,0.9804,0.9815,0.9804,0.9811,155
2008-04-15,15:05:00,0.9812,0.9815,0.9808,0.9811,103
2008-04-15,15:10:00,0.9812,0.9813,0.9811,0.9811,14
2008-04-15,15:15:00,0.9809,0.9809,0.9805,0.9806,41
2008-04-15,15:20:00,0.9807,0.9813,0.9805,0.9808,136
2008-04-15,15:25:00,0.9810,0.9812,0.9807,0.9807,19
2008-04-15,15:30:00,0.9809,0.9811,0.9809,0.9811,36
2008-04-15,15:35:00,0.9810,0.9810,0.9800,0.9802,86
2008-04-15,15:40:00,0.9804,0.9804,0.9775,0.9784,428
2008-04-15,15:45:00,0.9783,0.9789,0.9781,0.9785,143
2008-04-15,15:50:00,0.9785,0.9786,0.9781,0.9782,166
2008-04-15,15:55:00,0.9781,0.9786,0.9780,0.9783,210
2008-04-15,16:00:00,0.9782,0.9783,0.9777,0.9780,270
2008-04-15,16:05:00,0.9779,0.9781,0.9773,0.9776,294
2008-04-15,16:10:00,0.9776,0.9777,0.9767,0.9767,340
2008-04-15,16:15:00,0.9766,0.9767,0.9760,0.9765,408
2008-04-15,16:20:00,0.9765,0.9768,0.9764,0.9765,159
2008-04-15,16:25:00,0.9765,0.9766,0.9758,0.9764,474
2008-04-15,16:30:00,0.9763,0.9768,0.9755,0.9768,300
2008-04-15,16:35:00,0.9768,0.9769,0.9762,0.9765,81
2008-04-15,16:40:00,0.9766,0.9766,0.9764,0.9766,29
2008-04-15,16:45:00,0.9767,0.9779,0.9767,0.9769,143
2008-04-15,16:50:00,0.9768,0.9772,0.9766,0.9766,85
2008-04-15,16:55:00,0.9766,0.9771,0.9764,0.9771,71
2008-04-15,17:00:00,0.9771,0.9771,0.9756,0.9756,256
2008-04-15,17:05:00,0.9756,0.9773,0.9756,0.9770,114
2008-04-15,17:10:00,0.9771,0.9773,0.9769,0.9770,42
2008-04-15,17:15:00,0.9770,0.9770,0.9755,0.9766,209
2008-04-15,17:20:00,0.9763,0.9764,0.9759,0.9759,86
2008-04-15,17:25:00,0.9761,0.9766,0.9758,0.9766,44
2008-04-15,17:30:00,0.9761,0.9763,0.9761,0.9763,2
2008-04-15,17:35:00,0.9763,0.9763,0.9758,0.9758,25
2008-04-15,17:40:00,0.9758,0.9760,0.9757,0.9759,61
2008-04-15,17:45:00,0.9760,0.9761,0.9757,0.9759,31
2008-04-15,17:50:00,0.9759,0.9761,0.9759,0.9761,25
2008-04-15,17:55:00,0.9763,0.9769,0.9763,0.9767,20
2008-04-15,18:00:00,0.9766,0.9771,0.9766,0.9770,18
2008-04-15,18:05:00,0.9772,0.9772,0.9761,0.9767,98
2008-04-15,18:10:00,0.9769,0.9775,0.9769,0.9775,47
2008-04-15,18:15:00,0.9775,0.9778,0.9773,0.9776,51
2008-04-15,18:20:00,0.9777,0.9777,0.9776,0.9776,12
2008-04-15,18:25:00,0.9776,0.9778,0.9771,0.9776,136
2008-04-15,18:30:00,0.9776,0.9780,0.9775,0.9780,55
2008-04-15,18:35:00,0.9779,0.9783,0.9779,0.9782,26
2008-04-15,18:40:00,0.9783,0.9784,0.9780,0.9784,8
2008-04-15,18:45:00,0.9785,0.9792,0.9785,0.9787,36
2008-04-15,18:50:00,0.9788,0.9789,0.9782,0.9782,28
2008-04-15,18:55:00,0.9781,0.9781,0.9778,0.9778,27
2008-04-15,19:00:00,0.9778,0.9788,0.9775,0.9782,276
2008-04-15,19:05:00,0.9783,0.9785,0.9780,0.9784,125
2008-04-15,19:10:00,0.9783,0.9784,0.9782,0.9784,52
2008-04-15,19:15:00,0.9786,0.9786,0.9782,0.9782,41
2008-04-15,19:20:00,0.9782,0.9782,0.9780,0.9781,15
2008-04-15,19:25:00,0.9782,0.9784,0.9782,0.9784,7
2008-04-15,19:30:00,0.9784,0.9784,0.9782,0.9782,35
2008-04-15,19:35:00,0.9783,0.9783,0.9781,0.9781,34
2008-04-15,19:40:00,0.9782,0.9782,0.9778,0.9780,21
2008-04-15,19:45:00,0.9780,0.9782,0.9780,0.9781,18
2008-04-15,19:50:00,0.9782,0.9782,0.9780,0.9780,87
2008-04-15,19:55:00,0.9780,0.9780,0.9777,0.9780,254
2008-04-15,20:00:00,0.9780,0.9780,0.9778,0.9779,166
2008-04-15,20:05:00,0.9779,0.9783,0.9779,0.9780,74
2008-04-15,20:10:00,0.9779,0.9780,0.9754,0.9761,371
2008-04-15,20:15:00,0.9762,0.9782,0.9762,0.9778,215
2008-04-15,20:20:00,0.9776,0.9789,0.9775,0.9784,281
2008-04-15,20:25:00,0.9784,0.9786,0.9783,0.9783,91
2008-04-15,20:30:00,0.9782,0.9788,0.9780,0.9786,234
2008-04-15,20:35:00,0.9786,0.9786,0.9780,0.9781,361
2008-04-15,20:40:00,0.9780,0.9783,0.9774,0.9781,201
2008-04-15,20:45:00,0.9784,0.9798,0.9784,0.9792,350
2008-04-15,20:50:00,0.9792,0.9792,0.9783,0.9784,330
2008-04-15,20:55:00,0.9783,0.9788,0.9779,0.9788,473
2008-04-15,21:00:00,0.9788,0.9792,0.9784,0.9791,249
2008-04-15,21:05:00,0.9790,0.9791,0.9785,0.9785,305
2008-04-15,21:10:00,0.9785,0.9795,0.9785,0.9793,482
2008-04-15,21:15:00,0.9793,0.9794,0.9790,0.9792,190
2008-04-15,21:20:00,0.9793,0.9794,0.9791,0.9792,224
2008-04-15,21:25:00,0.9792,0.9794,0.9792,0.9794,67
2008-04-15,21:30:00,0.9793,0.9796,0.9792,0.9793,149
2008-04-15,21:35:00,0.9794,0.9807,0.9793,0.9802,679
2008-04-15,21:40:00,0.9802,0.9807,0.9800,0.9805,387
2008-04-15,21:45:00,0.9803,0.9814,0.9803,0.9814,711
2008-04-15,21:50:00,0.9815,0.9817,0.9802,0.9805,815
2008-04-15,21:55:00,0.9805,0.9814,0.9803,0.9805,792
2008-04-15,22:00:00,0.9805,0.9815,0.9802,0.9812,510
2008-04-15,22:05:00,0.9812,0.9813,0.9805,0.9811,291
2008-04-15,22:10:00,0.9812,0.9815,0.9809,0.9810,298
2008-04-15,22:15:00,0.9810,0.9813,0.9800,0.9801,633
2008-04-15,22:20:00,0.9801,0.9805,0.9796,0.9803,437
2008-04-15,22:25:00,0.9803,0.9811,0.9801,0.9807,516
2008-04-15,22:30:00,0.9808,0.9814,0.9808,0.9812,312
2008-04-15,22:35:00,0.9812,0.9820,0.9811,0.9814,515
2008-04-15,22:40:00,0.9813,0.9817,0.9812,0.9813,281
2008-04-15,22:45:00,0.9813,0.9814,0.9811,0.9812,157
2008-04-15,22:50:00,0.9813,0.9824,0.9810,0.9821,986
2008-04-15,22:55:00,0.9822,0.9826,0.9818,0.9820,834
2008-04-15,23:00:00,0.9820,0.9821,0.9816,0.9819,595
2008-04-15,23:05:00,0.9821,0.9822,0.9807,0.9810,809
2008-04-15,23:10:00,0.9810,0.9813,0.9807,0.9811,468
2008-04-15,23:15:00,0.9810,0.9811,0.9807,0.9807,223
2008-04-15,23:20:00,0.9807,0.9809,0.9805,0.9808,78
2008-04-15,23:25:00,0.9809,0.9817,0.9809,0.9811,136
2008-04-15,23:30:00,0.9810,0.9815,0.9807,0.9811,262
2008-04-15,23:35:00,0.9811,0.9813,0.9809,0.9811,105
2008-04-15,23:40:00,0.9811,0.9813,0.9809,0.9812,99
2008-04-15,23:45:00,0.9811,0.9813,0.9810,0.9811,92
2008-04-15,23:50:00,0.9811,0.9812,0.9809,0.9811,113
2008-04-15,23:55:00,0.9809,0.9814,0.9809,0.9814,192
2008-04-16,00:00:00,0.9812,0.9814,0.9811,0.9812,95
2008-04-16,00:05:00,0.9812,0.9815,0.9811,0.9813,119
2008-04-16,00:10:00,0.9813,0.9814,0.9810,0.9811,136
2008-04-16,00:15:00,0.9811,0.9814,0.9810,0.9813,47
2008-04-16,00:20:00,0.9814,0.9815,0.9812,0.9813,81
2008-04-16,00:25:00,0.9813,0.9814,0.9812,0.9813,132
2008-04-16,00:30:00,0.9811,0.9812,0.9809,0.9811,168
2008-04-16,00:35:00,0.9809,0.9811,0.9809,0.9810,25
2008-04-16,00:40:00,0.9809,0.9812,0.9809,0.9811,17
2008-04-16,00:45:00,0.9811,0.9812,0.9810,0.9811,64
2008-04-16,00:50:00,0.9811,0.9811,0.9811,0.9811,7
2008-04-16,00:55:00,0.9811,0.9812,0.9809,0.9812,126
2008-04-16,01:00:00,0.9811,0.9812,0.9807,0.9809,241
2008-04-16,01:05:00,0.9810,0.9811,0.9809,0.9809,110
2008-04-16,01:10:00,0.9809,0.9810,0.9808,0.9809,46
2008-04-16,01:15:00,0.9809,0.9810,0.9808,0.9808,60
2008-04-16,01:20:00,0.9808,0.9811,0.9808,0.9810,55
2008-04-16,01:25:00,0.9810,0.9811,0.9805,0.9807,172
2008-04-16,01:30:00,0.9806,0.9807,0.9804,0.9806,120
2008-04-16,01:35:00,0.9805,0.9810,0.9805,0.9807,127
2008-04-16,01:40:00,0.9807,0.9808,0.9806,0.9807,11
2008-04-16,01:45:00,0.9807,0.9807,0.9805,0.9807,49
2008-04-16,01:50:00,0.9806,0.9811,0.9806,0.9809,100
2008-04-16,01:55:00,0.9810,0.9810,0.9804,0.9804,224
2008-04-16,02:00:00,0.9803,0.9806,0.9800,0.9802,156
2008-04-16,02:05:00,0.9802,0.9802,0.9801,0.9801,10
2008-04-16,02:10:00,0.9802,0.9802,0.9800,0.9800,23
2008-04-16,02:15:00,0.9800,0.9802,0.9800,0.9802,64
2008-04-16,02:20:00,0.9802,0.9802,0.9799,0.9800,63
2008-04-16,02:25:00,0.9800,0.9803,0.9800,0.9802,129
2008-04-16,02:30:00,0.9802,0.9810,0.9802,0.9809,355
2008-04-16,02:35:00,0.9809,0.9809,0.9805,0.9806,177
2008-04-16,02:40:00,0.9806,0.9806,0.9796,0.9799,347
2008-04-16,02:45:00,0.9798,0.9799,0.9795,0.9797,235
2008-04-16,02:50:00,0.9797,0.9802,0.9796,0.9800,291
2008-04-16,02:55:00,0.9801,0.9802,0.9796,0.9799,331
2008-04-16,03:00:00,0.9799,0.9800,0.9797,0.9800,81
2008-04-16,03:05:00,0.9800,0.9801,0.9800,0.9800,12
2008-04-16,03:10:00,0.9799,0.9800,0.9798,0.9799,45
2008-04-16,03:15:00,0.9798,0.9799,0.9798,0.9798,15
2008-04-16,03:20:00,0.9800,0.9800,0.9800,0.9800,19
2008-04-16,03:25:00,0.9801,0.9802,0.9800,0.9800,18
2008-04-16,03:30:00,0.9800,0.9800,0.9797,0.9797,19
2008-04-16,03:35:00,0.9796,0.9796,0.9796,0.9796,1
2008-04-16,03:40:00,0.9796,0.9796,0.9796,0.9796,10
2008-04-16,03:45:00,0.9797,0.9798,0.9795,0.9798,17
2008-04-16,03:50:00,0.9797,0.9798,0.9797,0.9798,2
2008-04-16,03:55:00,0.9799,0.9804,0.9799,0.9801,14
2008-04-16,04:00:00,0.9805,0.9805,0.9801,0.9803,25
2008-04-16,04:05:00,0.9804,0.9806,0.9803,0.9805,26
2008-04-16,04:10:00,0.9807,0.9809,0.9807,0.9807,9
2008-04-16,04:15:00,0.9808,0.9808,0.9806,0.9806,6
2008-04-16,04:20:00,0.9806,0.9808,0.9806,0.9808,7
2008-04-16,04:25:00,0.9807,0.9807,0.9806,0.9806,5
2008-04-16,04:30:00,0.9805,0.9810,0.9802,0.9810,19
2008-04-16,04:35:00,0.9809,0.9809,0.9809,0.9809,2
2008-04-16,04:40:00,0.9806,0.9809,0.9806,0.9807,15
2008-04-16,04:50:00,0.9809,0.9812,0.9809,0.9812,11
2008-04-16,04:55:00,0.9808,0.9808,0.9807,0.9808,15
2008-04-16,05:05:00,0.9798,0.9798,0.9798,0.9798,1
2008-04-16,06:00:00,0.9813,0.9820,0.9812,0.9819,41
2008-04-16,06:05:00,0.9819,0.9819,0.9819,0.9819,3
2008-04-16,06:10:00,0.9818,0.9818,0.9818,0.9818,1
2008-04-16,06:15:00,0.9818,0.9819,0.9818,0.9819,3
2008-04-16,06:20:00,0.9818,0.9818,0.9814,0.9814,19
2008-04-16,06:25:00,0.9819,0.9820,0.9819,0.9820,17
2008-04-16,06:30:00,0.9818,0.9822,0.9818,0.9820,33
2008-04-16,06:35:00,0.9822,0.9826,0.9822,0.9824,60
2008-04-16,06:40:00,0.9821,0.9821,0.9820,0.9820,5
2008-04-16,06:45:00,0.9819,0.9822,0.9819,0.9820,5
2008-04-16,06:50:00,0.9819,0.9820,0.9818,0.9818,13
2008-04-16,06:55:00,0.9816,0.9821,0.9814,0.9814,4
2008-04-16,07:00:00,0.9813,0.9813,0.9813,0.9813,1
2008-04-16,07:10:00,0.9817,0.9817,0.9817,0.9817,1
2008-04-16,07:15:00,0.9816,0.9816,0.9814,0.9814,2
2008-04-16,07:20:00,0.9816,0.9816,0.9815,0.9815,17
2008-04-16,07:30:00,0.9817,0.9818,0.9817,0.9818,2
2008-04-16,07:35:00,0.9820,0.9820,0.9820,0.9820,3
2008-04-16,07:45:00,0.9818,0.9819,0.9816,0.9816,72
2008-04-16,07:50:00,0.9816,0.9816,0.9814,0.9815,50
2008-04-16,08:00:00,0.9816,0.9817,0.9816,0.9817,2
2008-04-16,08:15:00,0.9815,0.9815,0.9813,0.9813,39
2008-04-16,08:30:00,0.9816,0.9816,0.9816,0.9816,2
2008-04-16,08:35:00,0.9817,0.9817,0.9817,0.9817,2
2008-04-16,08:40:00,0.9818,0.9818,0.9817,0.9817,4
2008-04-16,08:45:00,0.9818,0.9818,0.9818,0.9818,4
2008-04-16,08:50:00,0.9819,0.9819,0.9817,0.9818,8
2008-04-16,08:55:00,0.9818,0.9818,0.9818,0.9818,1
2008-04-16,09:00:00,0.9821,0.9824,0.9821,0.9822,12
2008-04-16,09:05:00,0.9822,0.9822,0.9821,0.9821,2
2008-04-16,09:10:00,0.9822,0.9822,0.9821,0.9821,5
2008-04-16,09:15:00,0.9823,0.9823,0.9820,0.9820,25
2008-04-16,09:30:00,0.9822,0.9823,0.9822,0.9823,5
2008-04-16,09:35:00,0.9821,0.9822,0.9821,0.9821,4
2008-04-16,09:45:00,0.9822,0.9822,0.9822,0.9822,2
2008-04-16,09:50:00,0.9822,0.9822,0.9822,0.9822,1
2008-04-16,09:55:00,0.9822,0.9822,0.9822,0.9822,1
2008-04-16,10:00:00,0.9821,0.9821,0.9821,0.9821,1
2008-04-16,10:05:00,0.9822,0.9822,0.9818,0.9818,5
2008-04-16,10:15:00,0.9817,0.9817,0.9817,0.9817,16
2008-04-16,10:20:00,0.9816,0.9820,0.9816,0.9820,2
2008-04-16,10:25:00,0.9817,0.9817,0.9816,0.9817,7
2008-04-16,10:30:00,0.9817,0.9817,0.9817,0.9817,1
2008-04-16,10:35:00,0.9816,0.9816,0.9816,0.9816,1
2008-04-16,10:40:00,0.9814,0.9814,0.9814,0.9814,1
2008-04-16,10:45:00,0.9815,0.9816,0.9815,0.9816,2
2008-04-16,10:55:00,0.9816,0.9816,0.9816,0.9816,5
2008-04-16,11:00:00,0.9815,0.9815,0.9815,0.9815,2
2008-04-16,11:25:00,0.9816,0.9816,0.9816,0.9816,1
2008-04-16,11:30:00,0.9817,0.9817,0.9814,0.9814,4
2008-04-16,11:45:00,0.9812,0.9812,0.9812,0.9812,1
2008-04-16,12:05:00,0.9811,0.9812,0.9809,0.9809,22
2008-04-16,12:15:00,0.9812,0.9812,0.9812,0.9812,1
2008-04-16,12:25:00,0.9811,0.9811,0.9811,0.9811,1
2008-04-16,12:30:00,0.9812,0.9813,0.9811,0.9813,7
2008-04-16,12:35:00,0.9812,0.9812,0.9811,0.9811,3
2008-04-16,12:40:00,0.9810,0.9811,0.9810,0.9810,6
2008-04-16,12:45:00,0.9810,0.9811,0.9810,0.9810,5
2008-04-16,12:55:00,0.9810,0.9811,0.9810,0.9811,4
2008-04-16,13:00:00,0.9810,0.9810,0.9810,0.9810,1
2008-04-16,13:10:00,0.9810,0.9810,0.9809,0.9809,2
2008-04-16,13:15:00,0.9811,0.9811,0.9809,0.9810,27
2008-04-16,13:20:00,0.9809,0.9809,0.9809,0.9809,1
2008-04-16,13:35:00,0.9810,0.9810,0.9810,0.9810,2
2008-04-16,13:40:00,0.9813,0.9814,0.9813,0.9814,4
2008-04-16,13:45:00,0.9815,0.9816,0.9813,0.9816,5
2008-04-16,13:50:00,0.9817,0.9817,0.9815,0.9816,8
2008-04-16,13:55:00,0.9817,0.9818,0.9817,0.9817,14
2008-04-16,14:00:00,0.9820,0.9844,0.9819,0.9836,129
2008-04-16,14:05:00,0.9832,0.9836,0.9829,0.9836,156
2008-04-16,14:10:00,0.9838,0.9838,0.9830,0.9832,111
2008-04-16,14:15:00,0.9833,0.9844,0.9833,0.9844,87
2008-04-16,14:20:00,0.9844,0.9890,0.9843,0.9885,1726
2008-04-16,14:25:00,0.9885,0.9915,0.9883,0.9891,1516
2008-04-16,14:30:00,0.9891,0.9891,0.9873,0.9882,521
2008-04-16,14:35:00,0.9882,0.9898,0.9877,0.9886,660
2008-04-16,14:40:00,0.9886,0.9895,0.9885,0.9893,114
2008-04-16,14:45:00,0.9892,0.9897,0.9884,0.9890,305
2008-04-16,14:50:00,0.9890,0.9893,0.9886,0.9890,175
2008-04-16,14:55:00,0.9892,0.9893,0.9884,0.9889,138
2008-04-16,15:00:00,0.9886,0.9886,0.9876,0.9876,122
2008-04-16,15:05:00,0.9876,0.9878,0.9874,0.9876,55
2008-04-16,15:10:00,0.9876,0.9887,0.9872,0.9879,362
2008-04-16,15:15:00,0.9875,0.9878,0.9867,0.9877,240
2008-04-16,15:20:00,0.9875,0.9877,0.9875,0.9876,30
2008-04-16,15:25:00,0.9878,0.9887,0.9876,0.9887,238
2008-04-16,15:30:00,0.9886,0.9886,0.9871,0.9878,77
2008-04-16,15:35:00,0.9879,0.9890,0.9879,0.9889,106
2008-04-16,15:40:00,0.9890,0.9899,0.9888,0.9891,144
2008-04-16,15:45:00,0.9890,0.9891,0.9880,0.9881,70
2008-04-16,15:50:00,0.9879,0.9880,0.9874,0.9876,32
2008-04-16,15:55:00,0.9875,0.9875,0.9870,0.9872,112
2008-04-16,16:00:00,0.9875,0.9876,0.9874,0.9876,18
2008-04-16,16:05:00,0.9874,0.9876,0.9872,0.9874,40
2008-04-16,16:10:00,0.9873,0.9875,0.9870,0.9874,46
2008-04-16,16:15:00,0.9873,0.9875,0.9872,0.9873,31
2008-04-16,16:20:00,0.9874,0.9874,0.9870,0.9871,35
2008-04-16,16:25:00,0.9871,0.9872,0.9870,0.9872,33
2008-04-16,16:30:00,0.9872,0.9874,0.9871,0.9871,43
2008-04-16,16:35:00,0.9870,0.9875,0.9870,0.9871,68
2008-04-16,16:40:00,0.9870,0.9873,0.9869,0.9869,17
2008-04-16,16:45:00,0.9871,0.9873,0.9870,0.9872,30
2008-04-16,16:50:00,0.9873,0.9875,0.9867,0.9867,58
2008-04-16,16:55:00,0.9869,0.9877,0.9869,0.9873,308
2008-04-16,17:00:00,0.9873,0.9880,0.9867,0.9877,224
2008-04-16,17:05:00,0.9877,0.9889,0.9871,0.9880,242
2008-04-16,17:10:00,0.9877,0.9885,0.9877,0.9884,117
2008-04-16,17:15:00,0.9882,0.9882,0.9873,0.9880,221
2008-04-16,17:20:00,0.9882,0.9887,0.9880,0.9884,85
2008-04-16,17:25:00,0.9885,0.9888,0.9877,0.9881,109
2008-04-16,17:30:00,0.9881,0.9890,0.9877,0.9890,158
2008-04-16,17:35:00,0.9888,0.9898,0.9882,0.9896,367
2008-04-16,17:40:00,0.9895,0.9897,0.9890,0.9895,234
2008-04-16,17:45:00,0.9896,0.9929,0.9895,0.9927,1065
2008-04-16,17:50:00,0.9925,0.9925,0.9910,0.9913,745
2008-04-16,17:55:00,0.9910,0.9913,0.9908,0.9912,214
2008-04-16,18:00:00,0.9911,0.9914,0.9897,0.9901,297
2008-04-16,18:05:00,0.9901,0.9913,0.9900,0.9911,502
2008-04-16,18:10:00,0.9911,0.9911,0.9899,0.9901,189
2008-04-16,18:15:00,0.9899,0.9905,0.9896,0.9904,115
2008-04-16,18:20:00,0.9904,0.9905,0.9902,0.9902,87
2008-04-16,18:25:00,0.9903,0.9912,0.9902,0.9910,283
2008-04-16,18:30:00,0.9909,0.9914,0.9906,0.9913,371
2008-04-16,18:35:00,0.9913,0.9913,0.9902,0.9904,354
2008-04-16,18:40:00,0.9904,0.9907,0.9901,0.9907,172
2008-04-16,18:45:00,0.9907,0.9914,0.9907,0.9909,375
2008-04-16,18:50:00,0.9909,0.9913,0.9908,0.9913,161
2008-04-16,18:55:00,0.9913,0.9915,0.9905,0.9907,332
2008-04-16,19:00:00,0.9907,0.9920,0.9906,0.9919,443
2008-04-16,19:05:00,0.9918,0.9918,0.9911,0.9915,381
2008-04-16,19:10:00,0.9913,0.9919,0.9912,0.9916,190
2008-04-16,19:15:00,0.9917,0.9917,0.9911,0.9915,368
2008-04-16,19:20:00,0.9913,0.9921,0.9912,0.9920,268
2008-04-16,19:25:00,0.9920,0.9920,0.9916,0.9916,194
2008-04-16,19:30:00,0.9917,0.9926,0.9916,0.9921,433
2008-04-16,19:35:00,0.9921,0.9921,0.9915,0.9916,682
2008-04-16,19:40:00,0.9916,0.9918,0.9914,0.9916,645
2008-04-16,19:45:00,0.9915,0.9915,0.9911,0.9914,111
2008-04-16,19:50:00,0.9913,0.9914,0.9910,0.9911,420
2008-04-16,19:55:00,0.9910,0.9910,0.9903,0.9903,511
2008-04-16,20:00:00,0.9903,0.9905,0.9899,0.9901,918
2008-04-16,20:05:00,0.9901,0.9906,0.9901,0.9905,592
2008-04-16,20:10:00,0.9904,0.9906,0.9900,0.9903,472
2008-04-16,20:15:00,0.9903,0.9904,0.9887,0.9891,1081
2008-04-16,20:20:00,0.9890,0.9895,0.9887,0.9892,488
2008-04-16,20:25:00,0.9891,0.9898,0.9891,0.9898,147
2008-04-16,20:30:00,0.9899,0.9917,0.9896,0.9909,1036
2008-04-16,20:35:00,0.9908,0.9914,0.9904,0.9913,1162
2008-04-16,20:40:00,0.9913,0.9915,0.9903,0.9911,769
2008-04-16,20:45:00,0.9911,0.9918,0.9909,0.9915,599
2008-04-16,20:50:00,0.9915,0.9942,0.9915,0.9940,1885
2008-04-16,20:55:00,0.9940,0.9975,0.9939,0.9950,4011
2008-04-16,21:00:00,0.9949,0.9959,0.9949,0.9956,1970
2008-04-16,21:05:00,0.9956,0.9961,0.9953,0.9956,1408
2008-04-16,21:10:00,0.9956,0.9960,0.9955,0.9955,441
2008-04-16,21:15:00,0.9956,0.9963,0.9952,0.9956,1231
2008-04-16,21:20:00,0.9956,0.9959,0.9955,0.9956,399
2008-04-16,21:25:00,0.9956,0.9958,0.9952,0.9957,909
2008-04-16,21:30:00,0.9957,0.9958,0.9952,0.9953,538
2008-04-16,21:35:00,0.9952,0.9957,0.9949,0.9951,946
2008-04-16,21:40:00,0.9951,0.9957,0.9951,0.9952,657
2008-04-16,21:45:00,0.9953,0.9957,0.9952,0.9956,540
2008-04-16,21:50:00,0.9957,0.9957,0.9953,0.9953,212
2008-04-16,21:55:00,0.9954,0.9960,0.9954,0.9958,399
2008-04-16,22:00:00,0.9957,0.9962,0.9957,0.9959,412
2008-04-16,22:05:00,0.9960,0.9971,0.9960,0.9968,1100
2008-04-16,22:10:00,0.9970,0.9973,0.9962,0.9964,557
2008-04-16,22:15:00,0.9964,0.9965,0.9961,0.9962,399
2008-04-16,22:20:00,0.9962,0.9963,0.9956,0.9958,509
2008-04-16,22:25:00,0.9958,0.9960,0.9956,0.9957,508
2008-04-16,22:30:00,0.9957,0.9959,0.9952,0.9954,391
2008-04-16,22:35:00,0.9955,0.9967,0.9955,0.9961,1214
2008-04-16,22:40:00,0.9961,0.9966,0.9955,0.9963,738
2008-04-16,22:45:00,0.9964,0.9974,0.9962,0.9973,952
2008-04-16,22:50:00,0.9972,0.9973,0.9963,0.9964,301
2008-04-16,22:55:00,0.9964,0.9965,0.9955,0.9957,539
2008-04-16,23:00:00,0.9956,0.9958,0.9946,0.9953,872
2008-04-16,23:05:00,0.9952,0.9955,0.9948,0.9948,122
2008-04-16,23:10:00,0.9947,0.9956,0.9947,0.9953,426
2008-04-16,23:15:00,0.9954,0.9958,0.9951,0.9952,276
2008-04-16,23:20:00,0.9952,0.9965,0.9952,0.9960,507
2008-04-16,23:25:00,0.9961,0.9964,0.9958,0.9959,745
2008-04-16,23:30:00,0.9959,0.9963,0.9947,0.9951,623
2008-04-16,23:35:00,0.9951,0.9951,0.9943,0.9944,489
2008-04-16,23:40:00,0.9944,0.9948,0.9943,0.9947,835
2008-04-16,23:45:00,0.9947,0.9951,0.9945,0.9951,252
2008-04-16,23:50:00,0.9951,0.9952,0.9947,0.9952,255
2008-04-16,23:55:00,0.9951,0.9972,0.9949,0.9969,1020
2008-04-17,00:00:00,0.9968,0.9972,0.9960,0.9967,787
2008-04-17,00:05:00,0.9967,0.9969,0.9959,0.9959,498
2008-04-17,00:10:00,0.9960,0.9963,0.9950,0.9954,409
2008-04-17,00:15:00,0.9954,0.9957,0.9954,0.9957,35
2008-04-17,00:20:00,0.9956,0.9961,0.9956,0.9958,392
2008-04-17,00:25:00,0.9959,0.9965,0.9958,0.9963,156
2008-04-17,00:30:00,0.9964,0.9966,0.9958,0.9961,323
2008-04-17,00:35:00,0.9961,0.9963,0.9959,0.9960,135
2008-04-17,00:40:00,0.9961,0.9962,0.9958,0.9959,36
2008-04-17,00:45:00,0.9961,0.9969,0.9961,0.9967,168
2008-04-17,00:50:00,0.9967,0.9970,0.9967,0.9969,74
2008-04-17,00:55:00,0.9967,0.9975,0.9967,0.9972,315
2008-04-17,01:00:00,0.9974,0.9983,0.9971,0.9983,753
2008-04-17,01:05:00,0.9983,0.9990,0.9980,0.9981,782
2008-04-17,01:10:00,0.9982,0.9986,0.9980,0.9980,202
2008-04-17,01:15:00,0.9980,0.9981,0.9975,0.9980,299
2008-04-17,01:20:00,0.9981,0.9982,0.9979,0.9981,39
2008-04-17,01:25:00,0.9982,0.9989,0.9981,0.9984,172
2008-04-17,01:30:00,0.9985,0.9985,0.9982,0.9983,199
2008-04-17,01:35:00,0.9983,0.9984,0.9978,0.9979,161
2008-04-17,01:40:00,0.9978,0.9980,0.9977,0.9978,101
2008-04-17,01:45:00,0.9978,0.9980,0.9976,0.9977,71
2008-04-17,01:50:00,0.9976,0.9978,0.9976,0.9978,56
2008-04-17,01:55:00,0.9979,0.9979,0.9974,0.9974,118
2008-04-17,02:00:00,0.9974,0.9977,0.9969,0.9971,202
2008-04-17,02:05:00,0.9970,0.9980,0.9970,0.9979,112
2008-04-17,02:10:00,0.9978,0.9981,0.9976,0.9978,203
2008-04-17,02:15:00,0.9979,0.9983,0.9978,0.9981,90
2008-04-17,02:20:00,0.9981,0.9981,0.9977,0.9977,87
2008-04-17,02:25:00,0.9977,0.9978,0.9975,0.9977,43
2008-04-17,02:30:00,0.9978,0.9982,0.9975,0.9981,187
2008-04-17,02:35:00,0.9980,0.9981,0.9979,0.9980,255
2008-04-17,02:40:00,0.9980,0.9981,0.9975,0.9976,657
2008-04-17,02:45:00,0.9977,0.9978,0.9973,0.9976,649
2008-04-17,02:50:00,0.9977,0.9982,0.9976,0.9979,618
2008-04-17,02:55:00,0.9979,0.9979,0.9976,0.9976,456
2008-04-17,03:00:00,0.9975,0.9976,0.9973,0.9974,437
2008-04-17,03:05:00,0.9973,0.9976,0.9973,0.9975,103
2008-04-17,03:10:00,0.9975,0.9978,0.9975,0.9976,188
2008-04-17,03:15:00,0.9977,0.9977,0.9976,0.9976,32
2008-04-17,03:20:00,0.9976,0.9978,0.9976,0.9977,176
2008-04-17,03:25:00,0.9976,0.9978,0.9976,0.9976,52
2008-04-17,03:30:00,0.9976,0.9978,0.9976,0.9978,72
2008-04-17,03:35:00,0.9977,0.9979,0.9977,0.9979,49
2008-04-17,03:40:00,0.9979,0.9979,0.9974,0.9975,53
2008-04-17,03:45:00,0.9975,0.9979,0.9974,0.9975,33
2008-04-17,03:50:00,0.9977,0.9979,0.9976,0.9979,43
2008-04-17,03:55:00,0.9978,0.9979,0.9977,0.9979,63
2008-04-17,04:00:00,0.9977,0.9977,0.9977,0.9977,2
2008-04-17,04:05:00,0.9977,0.9978,0.9976,0.9977,42
2008-04-17,04:10:00,0.9977,0.9978,0.9976,0.9976,17
2008-04-17,04:15:00,0.9979,0.9980,0.9978,0.9980,62
2008-04-17,04:20:00,0.9981,0.9981,0.9980,0.9980,3
2008-04-17,04:25:00,0.9982,0.9986,0.9982,0.9985,56
2008-04-17,04:30:00,0.9985,0.9987,0.9985,0.9987,45
2008-04-17,04:35:00,0.9986,0.9988,0.9984,0.9984,19
2008-04-17,04:40:00,0.9985,0.9985,0.9985,0.9985,3
2008-04-17,04:55:00,0.9982,0.9982,0.9979,0.9982,11
2008-04-17,05:05:00,0.9977,0.9977,0.9977,0.9977,1
2008-04-17,06:00:00,0.9988,0.9991,0.9980,0.9988,151
2008-04-17,06:05:00,0.9988,0.9992,0.9985,0.9985,181
2008-04-17,06:10:00,0.9987,0.9988,0.9984,0.9985,107
2008-04-17,06:15:00,0.9984,0.9989,0.9980,0.9985,142
2008-04-17,06:20:00,0.9984,0.9984,0.9980,0.9984,14
2008-04-17,06:25:00,0.9983,0.9985,0.9977,0.9977,116
2008-04-17,06:30:00,0.9979,0.9981,0.9977,0.9978,130
2008-04-17,06:35:00,0.9980,0.9984,0.9978,0.9983,106
2008-04-17,06:40:00,0.9982,0.9982,0.9982,0.9982,4
2008-04-17,06:45:00,0.9983,0.9985,0.9983,0.9985,4
2008-04-17,06:50:00,0.9986,0.9988,0.9986,0.9988,5
2008-04-17,06:55:00,0.9988,0.9988,0.9988,0.9988,2
2008-04-17,07:00:00,0.9987,0.9989,0.9987,0.9989,3
2008-04-17,07:10:00,0.9985,0.9986,0.9984,0.9985,30
2008-04-17,07:15:00,0.9984,0.9984,0.9984,0.9984,2
2008-04-17,07:20:00,0.9985,0.9993,0.9985,0.9990,188
2008-04-17,07:25:00,0.9990,0.9990,0.9990,0.9990,1
2008-04-17,07:30:00,0.9988,0.9989,0.9984,0.9984,21
2008-04-17,07:35:00,0.9986,0.9986,0.9984,0.9986,17
2008-04-17,07:40:00,0.9986,0.9986,0.9978,0.9978,91
2008-04-17,07:45:00,0.9979,0.9981,0.9979,0.9981,3
2008-04-17,07:50:00,0.9981,0.9982,0.9980,0.9980,5
2008-04-17,07:55:00,0.9980,0.9981,0.9980,0.9981,10
2008-04-17,08:05:00,0.9979,0.9979,0.9978,0.9978,10
2008-04-17,08:10:00,0.9977,0.9977,0.9977,0.9977,1
2008-04-17,08:15:00,0.9978,0.9979,0.9978,0.9979,5
2008-04-17,08:20:00,0.9978,0.9978,0.9978,0.9978,2
2008-04-17,08:25:00,0.9979,0.9979,0.9977,0.9977,12
2008-04-17,08:30:00,0.9977,0.9977,0.9975,0.9975,142
2008-04-17,08:35:00,0.9975,0.9975,0.9975,0.9975,28
2008-04-17,08:40:00,0.9974,0.9974,0.9970,0.9974,60
2008-04-17,08:45:00,0.9974,0.9974,0.9971,0.9971,77
2008-04-17,08:50:00,0.9974,0.9975,0.9973,0.9973,15
2008-04-17,08:55:00,0.9973,0.9973,0.9973,0.9973,1
2008-04-17,09:00:00,0.9975,0.9977,0.9972,0.9977,29
2008-04-17,09:05:00,0.9977,0.9978,0.9975,0.9975,31
2008-04-17,09:10:00,0.9974,0.9974,0.9974,0.9974,8
2008-04-17,09:15:00,0.9975,0.9975,0.9975,0.9975,3
2008-04-17,09:20:00,0.9976,0.9976,0.9971,0.9972,215
2008-04-17,09:25:00,0.9972,0.9972,0.9972,0.9972,4
2008-04-17,09:30:00,0.9973,0.9974,0.9973,0.9973,5
2008-04-17,09:35:00,0.9972,0.9973,0.9972,0.9973,2
2008-04-17,09:40:00,0.9974,0.9974,0.9974,0.9974,1
2008-04-17,09:45:00,0.9973,0.9973,0.9972,0.9972,5
2008-04-17,10:10:00,0.9975,0.9976,0.9974,0.9974,10
2008-04-17,10:15:00,0.9974,0.9975,0.9974,0.9975,4
2008-04-17,10:25:00,0.9975,0.9977,0.9974,0.9977,12
2008-04-17,10:30:00,0.9976,0.9977,0.9976,0.9977,6
2008-04-17,10:35:00,0.9977,0.9977,0.9976,0.9976,2
2008-04-17,10:40:00,0.9976,0.9976,0.9974,0.9974,3
2008-04-17,10:45:00,0.9974,0.9975,0.9974,0.9975,12
2008-04-17,10:50:00,0.9973,0.9973,0.9973,0.9973,3
2008-04-17,10:55:00,0.9973,0.9973,0.9972,0.9972,2
2008-04-17,11:00:00,0.9973,0.9973,0.9973,0.9973,1
2008-04-17,11:05:00,0.9972,0.9972,0.9972,0.9972,8
2008-04-17,11:10:00,0.9975,0.9975,0.9975,0.9975,1
2008-04-17,11:15:00,0.9975,0.9978,0.9975,0.9978,13
2008-04-17,11:20:00,0.9977,0.9978,0.9977,0.9978,17
2008-04-17,11:25:00,0.9978,0.9978,0.9978,0.9978,14
2008-04-17,11:30:00,0.9977,0.9978,0.9977,0.9977,14
2008-04-17,11:40:00,0.9978,0.9978,0.9978,0.9978,1
2008-04-17,11:45:00,0.9978,0.9978,0.9977,0.9977,4
2008-04-17,11:50:00,0.9979,0.9979,0.9979,0.9979,2
2008-04-17,12:00:00,0.9978,0.9978,0.9978,0.9978,12
2008-04-17,12:05:00,0.9977,0.9977,0.9977,0.9977,1
2008-04-17,12:10:00,0.9977,0.9977,0.9977,0.9977,1
2008-04-17,12:15:00,0.9975,0.9975,0.9974,0.9974,3
2008-04-17,12:20:00,0.9973,0.9973,0.9968,0.9968,25
2008-04-17,12:25:00,0.9971,0.9971,0.9971,0.9971,2
2008-04-17,12:30:00,0.9971,0.9973,0.9971,0.9973,5
2008-04-17,12:45:00,0.9971,0.9972,0.9971,0.9972,4
2008-04-17,13:00:00,0.9972,0.9972,0.9972,0.9972,2
2008-04-17,13:05:00,0.9972,0.9972,0.9971,0.9971,6
2008-04-17,13:10:00,0.9971,0.9971,0.9970,0.9970,2
2008-04-17,13:30:00,0.9972,0.9974,0.9971,0.9972,20
2008-04-17,13:35:00,0.9974,0.9974,0.9967,0.9969,105
2008-04-17,13:40:00,0.9969,0.9972,0.9969,0.9970,24
2008-04-17,13:45:00,0.9969,0.9970,0.9969,0.9970,2
2008-04-17,13:50:00,0.9972,0.9978,0.9972,0.9978,11
2008-04-17,13:55:00,0.9978,0.9980,0.9977,0.9977,31
2008-04-17,14:00:00,0.9977,0.9977,0.9975,0.9976,23
2008-04-17,14:05:00,0.9976,0.9979,0.9975,0.9979,10
2008-04-17,14:10:00,0.9980,0.9980,0.9979,0.9979,19
2008-04-17,14:15:00,0.9979,0.9979,0.9977,0.9977,16
2008-04-17,14:20:00,0.9978,0.9979,0.9974,0.9977,8
2008-04-17,14:25:00,0.9975,0.9977,0.9974,0.9974,24
2008-04-17,14:30:00,0.9974,0.9974,0.9971,0.9972,49
2008-04-17,14:35:00,0.9973,0.9973,0.9967,0.9967,68
2008-04-17,14:40:00,0.9965,0.9965,0.9964,0.9965,26
2008-04-17,14:45:00,0.9968,0.9973,0.9966,0.9971,40
2008-04-17,14:50:00,0.9972,0.9975,0.9970,0.9972,58
2008-04-17,14:55:00,0.9967,0.9967,0.9967,0.9967,3
2008-04-17,15:00:00,0.9969,0.9970,0.9967,0.9970,28
2008-04-17,15:05:00,0.9969,0.9969,0.9968,0.9968,11
2008-04-17,15:10:00,0.9968,0.9979,0.9967,0.9978,134
2008-04-17,15:15:00,0.9979,0.9981,0.9978,0.9980,130
2008-04-17,15:20:00,0.9980,0.9980,0.9971,0.9977,84
2008-04-17,15:25:00,0.9975,0.9976,0.9966,0.9969,245
2008-04-17,15:30:00,0.9971,0.9981,0.9971,0.9981,12
2008-04-17,15:35:00,0.9979,0.9979,0.9974,0.9978,23
2008-04-17,15:40:00,0.9980,0.9985,0.9971,0.9976,82
2008-04-17,15:45:00,0.9978,0.9988,0.9976,0.9988,85
2008-04-17,15:50:00,0.9986,0.9992,0.9983,0.9990,140
2008-04-17,15:55:00,0.9989,0.9993,0.9983,0.9987,104
2008-04-17,16:00:00,0.9990,0.9995,0.9984,0.9995,303
2008-04-17,16:05:00,0.9995,0.9997,0.9983,0.9989,252
2008-04-17,16:10:00,0.9988,0.9989,0.9981,0.9982,96
2008-04-17,16:15:00,0.9981,0.9982,0.9976,0.9976,50
2008-04-17,16:20:00,0.9977,0.9977,0.9965,0.9972,181
2008-04-17,16:25:00,0.9972,0.9972,0.9959,0.9966,331
2008-04-17,16:30:00,0.9967,0.9969,0.9966,0.9968,78
2008-04-17,16:35:00,0.9968,0.9968,0.9967,0.9967,8
2008-04-17,16:40:00,0.9966,0.9966,0.9963,0.9963,7
2008-04-17,16:45:00,0.9963,0.9968,0.9963,0.9966,6
2008-04-17,16:50:00,0.9969,0.9971,0.9969,0.9970,27
2008-04-17,16:55:00,0.9968,0.9981,0.9968,0.9975,145
2008-04-17,17:00:00,0.9973,0.9975,0.9969,0.9970,222
2008-04-17,17:05:00,0.9970,0.9970,0.9969,0.9970,26
2008-04-17,17:10:00,0.9971,0.9986,0.9971,0.9983,251
2008-04-17,17:15:00,0.9983,0.9985,0.9979,0.9982,125
2008-04-17,17:20:00,0.9984,0.9985,0.9975,0.9975,103
2008-04-17,17:25:00,0.9976,0.9976,0.9972,0.9975,12
2008-04-17,17:30:00,0.9980,0.9980,0.9972,0.9976,156
2008-04-17,17:35:00,0.9978,0.9980,0.9977,0.9977,144
2008-04-17,17:40:00,0.9977,0.9982,0.9975,0.9978,121
2008-04-17,17:45:00,0.9978,0.9978,0.9967,0.9969,200
2008-04-17,17:50:00,0.9968,0.9968,0.9964,0.9968,31
2008-04-17,17:55:00,0.9966,0.9966,0.9963,0.9963,7
2008-04-17,18:00:00,0.9961,0.9961,0.9953,0.9953,44
2008-04-17,18:05:00,0.9956,0.9960,0.9954,0.9960,77
2008-04-17,18:10:00,0.9960,0.9960,0.9953,0.9956,128
2008-04-17,18:15:00,0.9955,0.9959,0.9953,0.9957,229
2008-04-17,18:20:00,0.9956,0.9966,0.9956,0.9964,220
2008-04-17,18:25:00,0.9963,0.9964,0.9956,0.9958,390
2008-04-17,18:30:00,0.9958,0.9958,0.9953,0.9957,136
2008-04-17,18:35:00,0.9956,0.9956,0.9947,0.9947,148
2008-04-17,18:40:00,0.9946,0.9948,0.9941,0.9945,121
2008-04-17,18:45:00,0.9946,0.9952,0.9944,0.9950,180
2008-04-17,18:50:00,0.9950,0.9951,0.9944,0.9951,177
2008-04-17,18:55:00,0.9952,0.9973,0.9946,0.9955,391
2008-04-17,19:00:00,0.9953,0.9954,0.9930,0.9952,816
2008-04-17,19:05:00,0.9951,0.9971,0.9951,0.9966,596
2008-04-17,19:10:00,0.9966,0.9986,0.9966,0.9982,677
2008-04-17,19:15:00,0.9981,1.0002,0.9980,1.0002,846
2008-04-17,19:20:00,1.0001,1.0004,0.9987,0.9987,667
2008-04-17,19:25:00,0.9988,0.9989,0.9983,0.9989,166
2008-04-17,19:30:00,0.9989,1.0002,0.9989,0.9999,324
2008-04-17,19:35:00,0.9999,0.9999,0.9991,0.9995,154
2008-04-17,19:40:00,0.9993,0.9995,0.9989,0.9992,396
2008-04-17,19:45:00,0.9993,0.9994,0.9976,0.9985,672
2008-04-17,19:50:00,0.9986,0.9986,0.9975,0.9982,504
2008-04-17,19:55:00,0.9982,0.9987,0.9970,0.9977,386
2008-04-17,20:00:00,0.9977,0.9979,0.9972,0.9974,503
2008-04-17,20:05:00,0.9975,0.9980,0.9973,0.9976,783
2008-04-17,20:10:00,0.9977,0.9980,0.9975,0.9977,463
2008-04-17,20:15:00,0.9977,0.9977,0.9971,0.9972,577
2008-04-17,20:20:00,0.9972,0.9974,0.9959,0.9959,1260
2008-04-17,20:25:00,0.9959,0.9964,0.9957,0.9963,578
2008-04-17,20:30:00,0.9962,0.9964,0.9956,0.9959,286
2008-04-17,20:35:00,0.9958,0.9962,0.9954,0.9958,405
2008-04-17,20:40:00,0.9959,0.9959,0.9949,0.9949,1316
2008-04-17,20:45:00,0.9947,0.9960,0.9947,0.9956,595
2008-04-17,20:50:00,0.9956,0.9958,0.9944,0.9944,842
2008-04-17,20:55:00,0.9945,0.9951,0.9937,0.9941,1436
2008-04-17,21:00:00,0.9940,0.9946,0.9935,0.9938,1518
2008-04-17,21:05:00,0.9939,0.9946,0.9935,0.9944,353
2008-04-17,21:10:00,0.9945,0.9945,0.9928,0.9928,546
2008-04-17,21:15:00,0.9929,0.9932,0.9926,0.9930,365
2008-04-17,21:20:00,0.9930,0.9930,0.9926,0.9926,406
2008-04-17,21:25:00,0.9926,0.9926,0.9922,0.9923,293
2008-04-17,21:30:00,0.9924,0.9924,0.9916,0.9921,736
2008-04-17,21:35:00,0.9921,0.9922,0.9913,0.9916,899
2008-04-17,21:40:00,0.9916,0.9920,0.9913,0.9919,389
2008-04-17,21:45:00,0.9918,0.9921,0.9907,0.9910,505
2008-04-17,21:50:00,0.9908,0.9914,0.9901,0.9902,963
2008-04-17,21:55:00,0.9903,0.9907,0.9897,0.9901,714
2008-04-17,22:00:00,0.9900,0.9904,0.9882,0.9882,1707
2008-04-17,22:05:00,0.9883,0.9895,0.9880,0.9890,1147
2008-04-17,22:10:00,0.9890,0.9890,0.9877,0.9889,1158
2008-04-17,22:15:00,0.9889,0.9894,0.9884,0.9891,635
2008-04-17,22:20:00,0.9892,0.9894,0.9886,0.9886,302
2008-04-17,22:25:00,0.9887,0.9888,0.9874,0.9874,992
2008-04-17,22:30:00,0.9875,0.9879,0.9873,0.9876,384
2008-04-17,22:35:00,0.9876,0.9879,0.9870,0.9871,561
2008-04-17,22:40:00,0.9872,0.9880,0.9870,0.9871,418
2008-04-17,22:45:00,0.9871,0.9884,0.9871,0.9884,507
2008-04-17,22:50:00,0.9883,0.9885,0.9877,0.9878,180
2008-04-17,22:55:00,0.9878,0.9878,0.9864,0.9865,835
2008-04-17,23:00:00,0.9865,0.9877,0.9865,0.9876,478
2008-04-17,23:05:00,0.9876,0.9878,0.9863,0.9866,960
2008-04-17,23:10:00,0.9866,0.9866,0.9851,0.9853,1731
2008-04-17,23:15:00,0.9853,0.9868,0.9852,0.9868,809
2008-04-17,23:20:00,0.9867,0.9872,0.9864,0.9871,635
2008-04-17,23:25:00,0.9871,0.9888,0.9869,0.9875,1098
2008-04-17,23:30:00,0.9874,0.9878,0.9869,0.9877,193
2008-04-17,23:35:00,0.9877,0.9885,0.9876,0.9881,443
2008-04-17,23:40:00,0.9880,0.9884,0.9878,0.9882,279
2008-04-17,23:45:00,0.9882,0.9885,0.9867,0.9871,812
2008-04-17,23:50:00,0.9871,0.9875,0.9866,0.9873,301
2008-04-17,23:55:00,0.9871,0.9885,0.9866,0.9885,297
2008-04-18,00:00:00,0.9885,0.9886,0.9877,0.9878,416
2008-04-18,00:05:00,0.9878,0.9882,0.9878,0.9880,117
2008-04-18,00:10:00,0.9881,0.9882,0.9874,0.9876,225
2008-04-18,00:15:00,0.9877,0.9877,0.9870,0.9875,135
2008-04-18,00:20:00,0.9876,0.9879,0.9876,0.9879,58
2008-04-18,00:25:00,0.9879,0.9879,0.9873,0.9874,189
2008-04-18,00:30:00,0.9873,0.9876,0.9872,0.9875,64
2008-04-18,00:35:00,0.9875,0.9881,0.9874,0.9879,153
2008-04-18,00:40:00,0.9878,0.9883,0.9877,0.9881,202
2008-04-18,00:45:00,0.9883,0.9884,0.9873,0.9874,253
2008-04-18,00:50:00,0.9874,0.9874,0.9871,0.9871,175
2008-04-18,00:55:00,0.9872,0.9877,0.9872,0.9876,227
2008-04-18,01:00:00,0.9874,0.9880,0.9873,0.9879,115
2008-04-18,01:05:00,0.9878,0.9887,0.9877,0.9885,327
2008-04-18,01:10:00,0.9885,0.9886,0.9880,0.9882,308
2008-04-18,01:15:00,0.9883,0.9886,0.9881,0.9884,214
2008-04-18,01:20:00,0.9885,0.9893,0.9883,0.9890,367
2008-04-18,01:25:00,0.9891,0.9891,0.9887,0.9889,131
2008-04-18,01:30:00,0.9891,0.9901,0.9891,0.9899,491
2008-04-18,01:35:00,0.9900,0.9900,0.9894,0.9894,107
2008-04-18,01:40:00,0.9893,0.9894,0.9885,0.9888,192
2008-04-18,01:45:00,0.9887,0.9887,0.9883,0.9885,155
2008-04-18,01:50:00,0.9885,0.9888,0.9882,0.9884,122
2008-04-18,01:55:00,0.9885,0.9885,0.9881,0.9884,86
2008-04-18,02:00:00,0.9885,0.9885,0.9883,0.9883,14
2008-04-18,02:05:00,0.9884,0.9884,0.9882,0.9882,78
2008-04-18,02:10:00,0.9881,0.9881,0.9877,0.9879,213
2008-04-18,02:15:00,0.9879,0.9886,0.9878,0.9884,484
2008-04-18,02:20:00,0.9883,0.9884,0.9882,0.9883,34
2008-04-18,02:25:00,0.9882,0.9885,0.9882,0.9883,118
2008-04-18,02:30:00,0.9883,0.9887,0.9883,0.9884,182
2008-04-18,02:35:00,0.9883,0.9887,0.9881,0.9883,178
2008-04-18,02:40:00,0.9883,0.9885,0.9883,0.9885,21
2008-04-18,02:45:00,0.9885,0.9887,0.9883,0.9883,170
2008-04-18,02:50:00,0.9884,0.9884,0.9874,0.9879,471
2008-04-18,02:55:00,0.9877,0.9877,0.9869,0.9869,218
2008-04-18,03:00:00,0.9869,0.9870,0.9861,0.9861,277
2008-04-18,03:05:00,0.9862,0.9866,0.9854,0.9856,142
2008-04-18,03:10:00,0.9856,0.9863,0.9856,0.9858,175
2008-04-18,03:15:00,0.9858,0.9861,0.9852,0.9860,214
2008-04-18,03:20:00,0.9860,0.9860,0.9860,0.9860,6
2008-04-18,03:25:00,0.9861,0.9862,0.9858,0.9858,33
2008-04-18,03:30:00,0.9856,0.9860,0.9856,0.9860,31
2008-04-18,03:35:00,0.9860,0.9865,0.9860,0.9863,76
2008-04-18,03:40:00,0.9863,0.9865,0.9863,0.9864,4
2008-04-18,03:45:00,0.9864,0.9868,0.9863,0.9868,84
2008-04-18,03:50:00,0.9868,0.9869,0.9865,0.9868,48
2008-04-18,03:55:00,0.9869,0.9873,0.9869,0.9869,108
2008-04-18,04:00:00,0.9869,0.9877,0.9869,0.9877,64
2008-04-18,04:05:00,0.9877,0.9880,0.9876,0.9880,19
2008-04-18,04:10:00,0.9883,0.9886,0.9881,0.9885,69
2008-04-18,04:15:00,0.9884,0.9889,0.9883,0.9889,31
2008-04-18,04:20:00,0.9889,0.9889,0.9888,0.9888,6
2008-04-18,04:25:00,0.9888,0.9890,0.9884,0.9890,29
2008-04-18,04:30:00,0.9890,0.9891,0.9888,0.9891,18
2008-04-18,04:35:00,0.9893,0.9896,0.9889,0.9892,19
2008-04-18,04:40:00,0.9892,0.9896,0.9890,0.9895,37
2008-04-18,04:45:00,0.9895,0.9895,0.9892,0.9892,9
2008-04-18,04:50:00,0.9891,0.9891,0.9889,0.9890,24
2008-04-18,04:55:00,0.9890,0.9890,0.9890,0.9890,3
2008-04-18,05:05:00,0.9870,0.9870,0.9870,0.9870,1
2008-04-18,06:00:00,0.9889,0.9890,0.9882,0.9883,33
2008-04-18,06:05:00,0.9882,0.9884,0.9882,0.9882,42
2008-04-18,06:10:00,0.9882,0.9885,0.9882,0.9883,27
2008-04-18,06:15:00,0.9883,0.9883,0.9880,0.9883,9
2008-04-18,06:20:00,0.9886,0.9888,0.9886,0.9886,5
2008-04-18,06:25:00,0.9888,0.9894,0.9888,0.9894,7
2008-04-18,06:30:00,0.9894,0.9894,0.9889,0.9889,14
2008-04-18,06:35:00,0.9892,0.9892,0.9887,0.9889,11
2008-04-18,06:40:00,0.9888,0.9888,0.9888,0.9888,4
2008-04-18,06:45:00,0.9887,0.9887,0.9887,0.9887,4
2008-04-18,07:00:00,0.9890,0.9893,0.9890,0.9893,9
2008-04-18,07:05:00,0.9892,0.9893,0.9892,0.9893,2
2008-04-18,07:15:00,0.9891,0.9891,0.9889,0.9889,50
2008-04-18,07:25:00,0.9888,0.9888,0.9888,0.9888,6
2008-04-18,07:30:00,0.9892,0.9893,0.9892,0.9893,4
2008-04-18,07:45:00,0.9890,0.9890,0.9888,0.9888,10
2008-04-18,07:50:00,0.9888,0.9889,0.9888,0.9889,44
2008-04-18,07:55:00,0.9892,0.9892,0.9892,0.9892,4
2008-04-18,08:00:00,0.9892,0.9894,0.9891,0.9892,16
2008-04-18,08:05:00,0.9893,0.9898,0.9893,0.9898,14
2008-04-18,08:10:00,0.9895,0.9903,0.9895,0.9899,88
2008-04-18,08:15:00,0.9899,0.9900,0.9899,0.9900,27
2008-04-18,08:20:00,0.9902,0.9916,0.9902,0.9910,234
2008-04-18,08:25:00,0.9913,0.9914,0.9912,0.9914,36
2008-04-18,08:30:00,0.9913,0.9914,0.9911,0.9912,14
2008-04-18,08:35:00,0.9912,0.9914,0.9911,0.9913,13
2008-04-18,08:40:00,0.9913,0.9913,0.9912,0.9912,3
2008-04-18,08:45:00,0.9912,0.9912,0.9912,0.9912,11
2008-04-18,08:50:00,0.9913,0.9914,0.9911,0.9911,24
2008-04-18,08:55:00,0.9911,0.9911,0.9908,0.9909,51
2008-04-18,09:00:00,0.9910,0.9912,0.9907,0.9907,39
2008-04-18,09:05:00,0.9907,0.9912,0.9907,0.9911,22
2008-04-18,09:10:00,0.9912,0.9912,0.9912,0.9912,2
2008-04-18,09:15:00,0.9913,0.9913,0.9913,0.9913,1
2008-04-18,09:20:00,0.9913,0.9914,0.9913,0.9914,2
2008-04-18,09:25:00,0.9914,0.9914,0.9914,0.9914,2
2008-04-18,09:30:00,0.9914,0.9915,0.9914,0.9915,7
2008-04-18,09:35:00,0.9914,0.9914,0.9914,0.9914,9
2008-04-18,09:40:00,0.9913,0.9913,0.9909,0.9909,15
2008-04-18,09:45:00,0.9910,0.9910,0.9907,0.9907,13
2008-04-18,09:50:00,0.9908,0.9908,0.9907,0.9908,5
2008-04-18,09:55:00,0.9909,0.9909,0.9909,0.9909,2
2008-04-18,10:00:00,0.9909,0.9911,0.9908,0.9908,23
2008-04-18,10:15:00,0.9909,0.9909,0.9909,0.9909,1
2008-04-18,10:20:00,0.9906,0.9906,0.9906,0.9906,1
2008-04-18,10:25:00,0.9906,0.9906,0.9906,0.9906,1
2008-04-18,10:35:00,0.9911,0.9911,0.9908,0.9908,13
2008-04-18,10:40:00,0.9907,0.9908,0.9907,0.9907,19
2008-04-18,10:45:00,0.9906,0.9908,0.9906,0.9908,20
2008-04-18,10:55:00,0.9907,0.9908,0.9907,0.9908,11
2008-04-18,11:00:00,0.9908,0.9910,0.9907,0.9908,22
2008-04-18,11:05:00,0.9908,0.9908,0.9907,0.9907,3
2008-04-18,11:10:00,0.9908,0.9909,0.9908,0.9909,13
2008-04-18,11:15:00,0.9911,0.9911,0.9908,0.9908,6
2008-04-18,11:35:00,0.9908,0.9908,0.9908,0.9908,2
2008-04-18,11:45:00,0.9911,0.9911,0.9910,0.9910,9
2008-04-18,11:55:00,0.9910,0.9910,0.9910,0.9910,1
2008-04-18,12:05:00,0.9910,0.9910,0.9910,0.9910,16
2008-04-18,12:10:00,0.9909,0.9909,0.9907,0.9907,58
2008-04-18,12:30:00,0.9905,0.9906,0.9900,0.9900,18
2008-04-18,12:35:00,0.9900,0.9900,0.9898,0.9898,34
2008-04-18,12:40:00,0.9897,0.9900,0.9897,0.9900,2
2008-04-18,12:45:00,0.9902,0.9902,0.9902,0.9902,2
2008-04-18,12:50:00,0.9902,0.9907,0.9902,0.9907,49
2008-04-18,12:55:00,0.9904,0.9907,0.9904,0.9905,16
2008-04-18,13:00:00,0.9907,0.9908,0.9906,0.9906,25
2008-04-18,13:05:00,0.9907,0.9908,0.9904,0.9908,29
2008-04-18,13:10:00,0.9909,0.9909,0.9907,0.9907,22
2008-04-18,13:15:00,0.9908,0.9912,0.9907,0.9912,68
2008-04-18,13:20:00,0.9909,0.9909,0.9907,0.9908,22
2008-04-18,13:25:00,0.9909,0.9909,0.9908,0.9908,31
2008-04-18,13:30:00,0.9908,0.9910,0.9908,0.9909,25
2008-04-18,13:40:00,0.9908,0.9908,0.9908,0.9908,1
2008-04-18,13:45:00,0.9909,0.9909,0.9909,0.9909,1
2008-04-18,13:50:00,0.9909,0.9909,0.9909,0.9909,3
2008-04-18,13:55:00,0.9907,0.9909,0.9907,0.9909,4
2008-04-18,14:00:00,0.9910,0.9915,0.9910,0.9912,16
2008-04-18,14:05:00,0.9912,0.9915,0.9910,0.9915,33
2008-04-18,14:10:00,0.9915,0.9915,0.9910,0.9910,4
2008-04-18,14:15:00,0.9912,0.9915,0.9912,0.9914,7
2008-04-18,14:20:00,0.9908,0.9911,0.9907,0.9910,62
2008-04-18,14:25:00,0.9909,0.9909,0.9909,0.9909,1
2008-04-18,14:30:00,0.9911,0.9911,0.9909,0.9910,14
2008-04-18,14:35:00,0.9911,0.9911,0.9911,0.9911,2
2008-04-18,14:40:00,0.9909,0.9909,0.9909,0.9909,1
2008-04-18,14:45:00,0.9904,0.9904,0.9904,0.9904,1
2008-04-18,14:50:00,0.9904,0.9904,0.9904,0.9904,1
2008-04-18,14:55:00,0.9907,0.9908,0.9907,0.9908,15
2008-04-18,15:00:00,0.9909,0.9915,0.9909,0.9915,146
2008-04-18,15:05:00,0.9913,0.9915,0.9909,0.9909,25
2008-04-18,15:10:00,0.9910,0.9915,0.9909,0.9915,10
2008-04-18,15:15:00,0.9914,0.9923,0.9914,0.9921,106
2008-04-18,15:20:00,0.9921,0.9922,0.9916,0.9917,58
2008-04-18,15:25:00,0.9917,0.9923,0.9917,0.9920,58
2008-04-18,15:30:00,0.9921,0.9923,0.9921,0.9922,45
2008-04-18,15:35:00,0.9922,0.9924,0.9921,0.9923,32
2008-04-18,15:40:00,0.9922,0.9922,0.9915,0.9919,106
2008-04-18,15:45:00,0.9919,0.9927,0.9919,0.9926,83
2008-04-18,15:50:00,0.9928,0.9942,0.9928,0.9938,480
2008-04-18,15:55:00,0.9938,0.9938,0.9925,0.9927,80
2008-04-18,16:00:00,0.9926,0.9929,0.9920,0.9929,108
2008-04-18,16:05:00,0.9926,0.9926,0.9922,0.9922,31
2008-04-18,16:10:00,0.9923,0.9925,0.9921,0.9923,58
2008-04-18,16:15:00,0.9925,0.9926,0.9922,0.9926,15
2008-04-18,16:20:00,0.9927,0.9927,0.9918,0.9922,28
2008-04-18,16:25:00,0.9923,0.9930,0.9922,0.9930,23
2008-04-18,16:30:00,0.9923,0.9923,0.9919,0.9923,57
2008-04-18,16:35:00,0.9923,0.9930,0.9923,0.9930,34
2008-04-18,16:40:00,0.9934,0.9937,0.9933,0.9933,33
2008-04-18,16:45:00,0.9933,0.9950,0.9930,0.9947,214
2008-04-18,16:50:00,0.9947,0.9956,0.9947,0.9949,220
2008-04-18,16:55:00,0.9949,0.9956,0.9946,0.9955,110
2008-04-18,17:00:00,0.9956,0.9963,0.9956,0.9959,246
2008-04-18,17:05:00,0.9960,0.9969,0.9958,0.9960,123
2008-04-18,17:10:00,0.9962,0.9962,0.9951,0.9955,124
2008-04-18,17:15:00,0.9956,0.9956,0.9942,0.9942,196
2008-04-18,17:20:00,0.9942,0.9949,0.9940,0.9945,96
2008-04-18,17:25:00,0.9944,0.9947,0.9936,0.9942,170
2008-04-18,17:30:00,0.9943,0.9947,0.9941,0.9942,79
2008-04-18,17:35:00,0.9942,0.9946,0.9940,0.9941,92
2008-04-18,17:40:00,0.9942,0.9946,0.9942,0.9942,23
2008-04-18,17:45:00,0.9942,0.9942,0.9914,0.9922,311
2008-04-18,17:50:00,0.9920,0.9926,0.9917,0.9926,116
2008-04-18,17:55:00,0.9927,0.9929,0.9925,0.9927,45
2008-04-18,18:00:00,0.9926,0.9926,0.9917,0.9917,49
2008-04-18,18:05:00,0.9917,0.9920,0.9905,0.9912,169
2008-04-18,18:10:00,0.9910,0.9915,0.9906,0.9908,151
2008-04-18,18:15:00,0.9909,0.9910,0.9906,0.9906,47
2008-04-18,18:20:00,0.9906,0.9910,0.9899,0.9902,153
2008-04-18,18:25:00,0.9903,0.9906,0.9898,0.9900,154
2008-04-18,18:30:00,0.9900,0.9907,0.9897,0.9906,252
2008-04-18,18:35:00,0.9906,0.9909,0.9900,0.9900,180
2008-04-18,18:40:00,0.9900,0.9903,0.9899,0.9901,132
2008-04-18,18:45:00,0.9900,0.9902,0.9894,0.9895,178
2008-04-18,18:50:00,0.9896,0.9900,0.9895,0.9900,38
2008-04-18,18:55:00,0.9902,0.9905,0.9902,0.9904,37
2008-04-18,19:00:00,0.9904,0.9904,0.9900,0.9901,38
2008-04-18,19:05:00,0.9900,0.9905,0.9900,0.9905,67
2008-04-18,19:10:00,0.9910,0.9918,0.9910,0.9918,84
2008-04-18,19:15:00,0.9919,0.9919,0.9911,0.9911,73
2008-04-18,19:20:00,0.9914,0.9916,0.9913,0.9916,18
2008-04-18,19:25:00,0.9915,0.9923,0.9915,0.9916,221
2008-04-18,19:30:00,0.9916,0.9919,0.9915,0.9919,52
2008-04-18,19:35:00,0.9920,0.9924,0.9919,0.9922,48
2008-04-18,19:40:00,0.9921,0.9921,0.9905,0.9908,119
2008-04-18,19:45:00,0.9908,0.9910,0.9902,0.9902,71
2008-04-18,19:50:00,0.9902,0.9907,0.9893,0.9894,242
2008-04-18,19:55:00,0.9895,0.9895,0.9880,0.9882,543
2008-04-18,20:00:00,0.9881,0.9887,0.9872,0.9879,267
2008-04-18,20:05:00,0.9880,0.9886,0.9875,0.9886,248
2008-04-18,20:10:00,0.9887,0.9888,0.9880,0.9883,220
2008-04-18,20:15:00,0.9882,0.9884,0.9876,0.9883,181
2008-04-18,20:20:00,0.9883,0.9886,0.9878,0.9882,936
2008-04-18,20:25:00,0.9881,0.9886,0.9874,0.9884,404
2008-04-18,20:30:00,0.9882,0.9883,0.9864,0.9866,802
2008-04-18,20:35:00,0.9868,0.9873,0.9850,0.9858,843
2008-04-18,20:40:00,0.9859,0.9863,0.9854,0.9861,899
2008-04-18,20:45:00,0.9861,0.9874,0.9857,0.9871,663
2008-04-18,20:50:00,0.9871,0.9882,0.9870,0.9872,584
2008-04-18,20:55:00,0.9872,0.9878,0.9871,0.9871,432
2008-04-18,21:00:00,0.9872,0.9881,0.9872,0.9881,501
2008-04-18,21:05:00,0.9881,0.9883,0.9875,0.9883,535
2008-04-18,21:10:00,0.9882,0.9908,0.9882,0.9901,921
2008-04-18,21:15:00,0.9900,0.9922,0.9900,0.9913,918
2008-04-18,21:20:00,0.9915,0.9915,0.9903,0.9905,526
2008-04-18,21:25:00,0.9904,0.9921,0.9904,0.9912,328
2008-04-18,21:30:00,0.9913,0.9922,0.9913,0.9921,299
2008-04-18,21:35:00,0.9921,0.9932,0.9920,0.9921,724
2008-04-18,21:40:00,0.9921,0.9926,0.9920,0.9923,695
2008-04-18,21:45:00,0.9924,0.9939,0.9924,0.9939,432
2008-04-18,21:50:00,0.9938,0.9943,0.9932,0.9942,709
2008-04-18,21:55:00,0.9941,0.9959,0.9941,0.9945,1521
2008-04-18,22:00:00,0.9943,0.9946,0.9934,0.9934,665
2008-04-18,22:05:00,0.9934,0.9937,0.9926,0.9926,405
2008-04-18,22:10:00,0.9926,0.9937,0.9925,0.9933,692
2008-04-18,22:15:00,0.9932,0.9932,0.9927,0.9930,317
2008-04-18,22:20:00,0.9928,0.9934,0.9928,0.9931,379
2008-04-18,22:25:00,0.9933,0.9933,0.9924,0.9928,211
2008-04-18,22:30:00,0.9930,0.9932,0.9920,0.9922,645
2008-04-18,22:35:00,0.9922,0.9923,0.9908,0.9915,705
2008-04-18,22:40:00,0.9914,0.9915,0.9910,0.9910,208
2008-04-18,22:45:00,0.9908,0.9911,0.9905,0.9907,521
2008-04-18,22:50:00,0.9906,0.9908,0.9895,0.9906,791
2008-04-18,22:55:00,0.9905,0.9905,0.9887,0.9888,751
2008-04-18,23:00:00,0.9889,0.9889,0.9883,0.9887,580
2008-04-18,23:05:00,0.9888,0.9890,0.9885,0.9886,277
2008-04-18,23:10:00,0.9887,0.9894,0.9887,0.9894,363
2008-04-18,23:15:00,0.9893,0.9894,0.9886,0.9891,353
2008-04-18,23:20:00,0.9890,0.9891,0.9882,0.9885,358
2008-04-18,23:25:00,0.9884,0.9893,0.9882,0.9891,318
2008-04-18,23:30:00,0.9890,0.9899,0.9890,0.9896,567
2008-04-18,23:35:00,0.9896,0.9899,0.9894,0.9897,143
2008-04-18,23:40:00,0.9896,0.9896,0.9891,0.9893,182
2008-04-18,23:45:00,0.9893,0.9897,0.9891,0.9895,190
2008-04-18,23:50:00,0.9893,0.9905,0.9893,0.9903,365
2008-04-18,23:55:00,0.9903,0.9914,0.9901,0.9909,631
2008-04-19,00:00:00,0.9909,0.9916,0.9908,0.9913,678
2008-04-19,00:05:00,0.9913,0.9918,0.9910,0.9918,238
2008-04-19,00:10:00,0.9917,0.9923,0.9917,0.9920,224
2008-04-19,00:15:00,0.9920,0.9926,0.9920,0.9925,133
2008-04-19,00:20:00,0.9925,0.9925,0.9916,0.9918,169
2008-04-19,00:25:00,0.9917,0.9917,0.9910,0.9910,93
2008-04-19,00:30:00,0.9909,0.9911,0.9906,0.9911,150
2008-04-19,00:35:00,0.9910,0.9914,0.9907,0.9908,246
2008-04-19,00:40:00,0.9909,0.9909,0.9906,0.9906,58
2008-04-19,00:45:00,0.9907,0.9911,0.9907,0.9910,80
2008-04-19,00:50:00,0.9910,0.9912,0.9905,0.9907,266
2008-04-19,00:55:00,0.9910,0.9911,0.9907,0.9907,45
2008-04-19,01:00:00,0.9908,0.9908,0.9897,0.9903,251
2008-04-19,01:05:00,0.9904,0.9908,0.9903,0.9907,139
2008-04-19,01:10:00,0.9906,0.9914,0.9905,0.9909,124
2008-04-19,01:15:00,0.9908,0.9913,0.9908,0.9911,53
2008-04-19,01:20:00,0.9909,0.9913,0.9909,0.9912,30
2008-04-19,01:25:00,0.9911,0.9913,0.9908,0.9908,128
2008-04-19,01:30:00,0.9907,0.9908,0.9906,0.9908,393
2008-04-19,01:35:00,0.9909,0.9914,0.9909,0.9914,106
2008-04-19,01:40:00,0.9915,0.9925,0.9915,0.9925,188
2008-04-19,01:45:00,0.9926,0.9933,0.9921,0.9933,176
2008-04-19,01:50:00,0.9933,0.9941,0.9933,0.9936,304
2008-04-19,01:55:00,0.9936,0.9938,0.9934,0.9934,66
2008-04-19,02:00:00,0.9934,0.9935,0.9930,0.9932,125
2008-04-19,02:05:00,0.9931,0.9935,0.9930,0.9933,143
2008-04-19,02:10:00,0.9932,0.9932,0.9926,0.9928,170
2008-04-19,02:15:00,0.9928,0.9932,0.9928,0.9932,63
2008-04-19,02:20:00,0.9933,0.9935,0.9929,0.9933,426
2008-04-19,02:25:00,0.9932,0.9932,0.9927,0.9929,65
2008-04-19,02:30:00,0.9929,0.9929,0.9927,0.9927,33
2008-04-19,02:35:00,0.9929,0.9933,0.9928,0.9933,95
2008-04-19,02:40:00,0.9929,0.9943,0.9929,0.9941,542
2008-04-19,02:45:00,0.9942,0.9949,0.9937,0.9943,295
2008-04-19,02:50:00,0.9945,0.9950,0.9945,0.9948,195
2008-04-19,02:55:00,0.9949,0.9954,0.9938,0.9938,782
2008-04-19,03:00:00,0.9938,0.9940,0.9937,0.9938,128
2008-04-19,03:05:00,0.9937,0.9942,0.9937,0.9938,138
2008-04-19,03:10:00,0.9939,0.9942,0.9939,0.9941,118
2008-04-19,03:15:00,0.9941,0.9944,0.9941,0.9941,101
2008-04-19,03:20:00,0.9940,0.9941,0.9940,0.9941,5
2008-04-19,03:25:00,0.9938,0.9942,0.9937,0.9939,88
2008-04-19,03:30:00,0.9940,0.9942,0.9940,0.9941,26
2008-04-19,03:35:00,0.9941,0.9946,0.9941,0.9945,67
2008-04-19,03:40:00,0.9945,0.9946,0.9945,0.9945,78
2008-04-19,03:45:00,0.9944,0.9944,0.9943,0.9943,17
2008-04-19,03:50:00,0.9943,0.9944,0.9943,0.9944,55
2008-04-19,03:55:00,0.9944,0.9945,0.9942,0.9945,59
2008-04-19,04:00:00,0.9945,0.9945,0.9941,0.9943,19
2008-04-19,04:05:00,0.9944,0.9944,0.9941,0.9944,12
2008-04-19,04:10:00,0.9939,0.9940,0.9936,0.9940,21
2008-04-19,04:15:00,0.9940,0.9942,0.9940,0.9941,39
2008-04-19,04:20:00,0.9940,0.9945,0.9940,0.9945,20
2008-04-19,04:25:00,0.9945,0.9945,0.9945,0.9945,10
2008-04-19,04:30:00,0.9945,0.9947,0.9945,0.9947,26
2008-04-19,04:35:00,0.9947,0.9948,0.9947,0.9948,6
2008-04-19,04:40:00,0.9945,0.9945,0.9945,0.9945,4
2008-04-19,04:45:00,0.9946,0.9946,0.9946,0.9946,1
2008-04-19,04:50:00,0.9950,0.9952,0.9950,0.9952,10
2008-04-19,05:05:00,0.9939,0.9939,0.9939,0.9939,1
2008-04-21,04:00:00,0.9939,0.9939,0.9939,0.9939,1
2008-04-21,04:05:00,0.9942,0.9942,0.9942,0.9942,1
2008-04-21,04:15:00,0.9939,0.9941,0.9939,0.9941,2
2008-04-21,04:20:00,0.9941,0.9941,0.9941,0.9941,5
2008-04-21,04:25:00,0.9939,0.9939,0.9939,0.9939,1
2008-04-21,04:40:00,0.9944,0.9944,0.9939,0.9941,52
2008-04-21,04:55:00,0.9944,0.9944,0.9944,0.9944,5
2008-04-21,05:05:00,0.9944,0.9950,0.9944,0.9950,105
2008-04-21,05:10:00,0.9948,0.9950,0.9948,0.9950,20
2008-04-21,05:15:00,0.9948,0.9948,0.9948,0.9948,1
2008-04-21,05:20:00,0.9948,0.9948,0.9948,0.9948,4
2008-04-21,05:25:00,0.9947,0.9947,0.9947,0.9947,1
2008-04-21,05:30:00,0.9944,0.9944,0.9944,0.9944,1
2008-04-21,05:45:00,0.9945,0.9945,0.9943,0.9943,102
2008-04-21,05:50:00,0.9945,0.9945,0.9945,0.9945,1
2008-04-21,05:55:00,0.9945,0.9945,0.9945,0.9945,7
2008-04-21,06:00:00,0.9949,0.9954,0.9941,0.9949,37
2008-04-21,06:05:00,0.9949,0.9951,0.9942,0.9945,47
2008-04-21,06:10:00,0.9950,0.9951,0.9943,0.9943,26
2008-04-21,06:15:00,0.9943,0.9946,0.9943,0.9943,13
2008-04-21,06:20:00,0.9943,0.9943,0.9943,0.9943,1
2008-04-21,06:25:00,0.9943,0.9944,0.9943,0.9944,3
2008-04-21,06:30:00,0.9945,0.9946,0.9943,0.9946,4
2008-04-21,06:35:00,0.9945,0.9945,0.9940,0.9941,24
2008-04-21,06:40:00,0.9941,0.9941,0.9939,0.9939,52
2008-04-21,06:45:00,0.9940,0.9940,0.9940,0.9940,1
2008-04-21,06:50:00,0.9940,0.9941,0.9940,0.9940,21
2008-04-21,06:55:00,0.9940,0.9940,0.9939,0.9940,32
2008-04-21,07:00:00,0.9941,0.9942,0.9940,0.9940,11
2008-04-21,07:05:00,0.9940,0.9941,0.9940,0.9940,30
2008-04-21,07:15:00,0.9939,0.9941,0.9939,0.9940,8
2008-04-21,07:20:00,0.9940,0.9942,0.9939,0.9942,22
2008-04-21,07:25:00,0.9941,0.9941,0.9929,0.9931,152
2008-04-21,07:30:00,0.9930,0.9931,0.9929,0.9931,20
2008-04-21,07:35:00,0.9930,0.9934,0.9927,0.9932,13
2008-04-21,07:45:00,0.9934,0.9934,0.9934,0.9934,1
2008-04-21,07:50:00,0.9933,0.9933,0.9933,0.9933,1
2008-04-21,07:55:00,0.9932,0.9934,0.9932,0.9932,5
2008-04-21,08:00:00,0.9932,0.9932,0.9932,0.9932,2
2008-04-21,08:10:00,0.9931,0.9931,0.9927,0.9927,28
2008-04-21,08:15:00,0.9927,0.9929,0.9927,0.9928,14
2008-04-21,08:20:00,0.9929,0.9929,0.9929,0.9929,1
2008-04-21,08:30:00,0.9928,0.9928,0.9928,0.9928,6
2008-04-21,08:35:00,0.9928,0.9928,0.9927,0.9927,11
2008-04-21,08:40:00,0.9926,0.9926,0.9919,0.9919,17
2008-04-21,08:45:00,0.9920,0.9925,0.9919,0.9925,27
2008-04-21,08:50:00,0.9928,0.9931,0.9924,0.9929,72
2008-04-21,08:55:00,0.9932,0.9942,0.9930,0.9942,40
2008-04-21,09:00:00,0.9940,0.9945,0.9940,0.9943,75
2008-04-21,09:05:00,0.9943,0.9943,0.9942,0.9942,56
2008-04-21,09:10:00,0.9945,0.9945,0.9945,0.9945,2
2008-04-21,09:15:00,0.9945,0.9945,0.9942,0.9943,7
2008-04-21,09:20:00,0.9944,0.9944,0.9940,0.9942,7
2008-04-21,09:30:00,0.9944,0.9946,0.9944,0.9946,6
2008-04-21,09:35:00,0.9947,0.9954,0.9947,0.9954,36
2008-04-21,09:40:00,0.9953,0.9954,0.9947,0.9952,109
2008-04-21,09:45:00,0.9947,0.9947,0.9947,0.9947,2
2008-04-21,09:50:00,0.9948,0.9948,0.9948,0.9948,1
2008-04-21,09:55:00,0.9948,0.9948,0.9948,0.9948,2
2008-04-21,10:00:00,0.9947,0.9947,0.9945,0.9945,4
2008-04-21,10:05:00,0.9946,0.9949,0.9946,0.9949,13
2008-04-21,10:10:00,0.9946,0.9948,0.9946,0.9948,3
2008-04-21,10:15:00,0.9946,0.9946,0.9946,0.9946,1
2008-04-21,10:20:00,0.9948,0.9948,0.9948,0.9948,3
2008-04-21,10:25:00,0.9950,0.9952,0.9950,0.9952,2
2008-04-21,10:30:00,0.9952,0.9952,0.9952,0.9952,2
2008-04-21,10:35:00,0.9952,0.9952,0.9952,0.9952,1
2008-04-21,10:40:00,0.9952,0.9952,0.9950,0.9951,3
2008-04-21,10:45:00,0.9953,0.9953,0.9953,0.9953,2
2008-04-21,10:55:00,0.9951,0.9951,0.9949,0.9949,5
2008-04-21,11:00:00,0.9949,0.9949,0.9949,0.9949,1
2008-04-21,11:05:00,0.9949,0.9950,0.9949,0.9950,4
2008-04-21,11:10:00,0.9950,0.9950,0.9950,0.9950,1
2008-04-21,11:20:00,0.9948,0.9948,0.9946,0.9946,4
2008-04-21,11:35:00,0.9948,0.9948,0.9947,0.9947,4
2008-04-21,11:50:00,0.9950,0.9950,0.9950,0.9950,1
2008-04-21,12:05:00,0.9952,0.9957,0.9952,0.9955,26
2008-04-21,12:10:00,0.9954,0.9954,0.9954,0.9954,2
2008-04-21,12:15:00,0.9956,0.9956,0.9956,0.9956,2
2008-04-21,12:20:00,0.9954,0.9954,0.9952,0.9953,10
2008-04-21,12:30:00,0.9951,0.9953,0.9951,0.9953,2
2008-04-21,12:35:00,0.9951,0.9952,0.9951,0.9952,2
2008-04-21,13:05:00,0.9952,0.9952,0.9952,0.9952,2
2008-04-21,13:15:00,0.9952,0.9952,0.9952,0.9952,1
2008-04-21,13:20:00,0.9954,0.9954,0.9954,0.9954,22
2008-04-21,13:25:00,0.9952,0.9952,0.9952,0.9952,1
2008-04-21,13:35:00,0.9951,0.9951,0.9951,0.9951,1
2008-04-21,13:45:00,0.9950,0.9950,0.9950,0.9950,1
2008-04-21,13:55:00,0.9950,0.9952,0.9950,0.9952,5
2008-04-21,14:00:00,0.9952,0.9952,0.9952,0.9952,7
2008-04-21,14:05:00,0.9953,0.9953,0.9949,0.9949,13
2008-04-21,14:10:00,0.9946,0.9948,0.9946,0.9948,4
2008-04-21,14:15:00,0.9948,0.9954,0.9947,0.9954,46
2008-04-21,14:20:00,0.9955,0.9955,0.9953,0.9953,3
2008-04-21,14:25:00,0.9950,0.9951,0.9945,0.9948,47
2008-04-21,14:30:00,0.9947,0.9951,0.9947,0.9948,7
2008-04-21,14:35:00,0.9947,0.9947,0.9937,0.9940,77
2008-04-21,14:40:00,0.9940,0.9940,0.9939,0.9939,14
2008-04-21,14:45:00,0.9939,0.9944,0.9938,0.9943,33
2008-04-21,14:50:00,0.9944,0.9945,0.9944,0.9945,4
2008-04-21,14:55:00,0.9946,0.9952,0.9946,0.9952,31
2008-04-21,15:00:00,0.9951,0.9954,0.9949,0.9953,75
2008-04-21,15:05:00,0.9954,0.9954,0.9946,0.9952,49
2008-04-21,15:10:00,0.9951,0.9953,0.9946,0.9948,71
2008-04-21,15:15:00,0.9950,0.9952,0.9950,0.9951,14
2008-04-21,15:20:00,0.9952,0.9955,0.9951,0.9954,68
2008-04-21,15:25:00,0.9954,0.9955,0.9952,0.9954,34
2008-04-21,15:30:00,0.9954,0.9954,0.9954,0.9954,18
2008-04-21,15:35:00,0.9954,0.9954,0.9954,0.9954,5
2008-04-21,15:40:00,0.9954,0.9955,0.9952,0.9952,20
2008-04-21,15:45:00,0.9951,0.9951,0.9949,0.9951,41
2008-04-21,15:50:00,0.9952,0.9955,0.9950,0.9950,95
2008-04-21,15:55:00,0.9950,0.9955,0.9948,0.9948,116
2008-04-21,16:00:00,0.9948,0.9948,0.9921,0.9921,190
2008-04-21,16:05:00,0.9920,0.9933,0.9915,0.9931,254
2008-04-21,16:10:00,0.9930,0.9942,0.9930,0.9932,114
2008-04-21,16:15:00,0.9930,0.9931,0.9916,0.9920,228
2008-04-21,16:20:00,0.9920,0.9920,0.9916,0.9916,147
2008-04-21,16:25:00,0.9917,0.9917,0.9911,0.9911,182
2008-04-21,16:30:00,0.9911,0.9913,0.9906,0.9909,115
2008-04-21,16:35:00,0.9909,0.9910,0.9904,0.9908,79
2008-04-21,16:40:00,0.9906,0.9914,0.9902,0.9914,102
2008-04-21,16:45:00,0.9913,0.9922,0.9913,0.9920,61
2008-04-21,16:50:00,0.9922,0.9924,0.9921,0.9921,26
2008-04-21,16:55:00,0.9917,0.9919,0.9917,0.9919,14
2008-04-21,17:00:00,0.9921,0.9921,0.9921,0.9921,1
2008-04-21,17:05:00,0.9921,0.9921,0.9911,0.9911,89
2008-04-21,17:10:00,0.9911,0.9911,0.9905,0.9905,64
2008-04-21,17:15:00,0.9906,0.9908,0.9905,0.9905,80
2008-04-21,17:20:00,0.9906,0.9926,0.9905,0.9923,337
2008-04-21,17:25:00,0.9922,0.9922,0.9916,0.9917,127
2008-04-21,17:30:00,0.9916,0.9916,0.9909,0.9914,60
2008-04-21,17:35:00,0.9917,0.9917,0.9911,0.9914,77
2008-04-21,17:40:00,0.9914,0.9918,0.9913,0.9918,48
2008-04-21,17:45:00,0.9914,0.9919,0.9912,0.9918,58
2008-04-21,17:50:00,0.9921,0.9924,0.9921,0.9924,14
2008-04-21,17:55:00,0.9924,0.9937,0.9924,0.9936,99
2008-04-21,18:00:00,0.9937,0.9937,0.9928,0.9931,19
2008-04-21,18:05:00,0.9931,0.9931,0.9926,0.9928,21
2008-04-21,18:10:00,0.9931,0.9933,0.9930,0.9930,24
2008-04-21,18:15:00,0.9927,0.9928,0.9924,0.9924,14
2008-04-21,18:20:00,0.9926,0.9931,0.9922,0.9922,26
2008-04-21,18:25:00,0.9922,0.9922,0.9920,0.9920,10
2008-04-21,18:30:00,0.9920,0.9920,0.9919,0.9919,14
2008-04-21,18:35:00,0.9922,0.9923,0.9917,0.9920,121
2008-04-21,18:40:00,0.9916,0.9918,0.9915,0.9918,18
2008-04-21,18:45:00,0.9917,0.9922,0.9916,0.9921,82
2008-04-21,18:50:00,0.9920,0.9922,0.9919,0.9921,65
2008-04-21,18:55:00,0.9921,0.9921,0.9918,0.9918,17
2008-04-21,19:00:00,0.9917,0.9919,0.9913,0.9915,77
2008-04-21,19:05:00,0.9916,0.9922,0.9916,0.9916,106
2008-04-21,19:10:00,0.9916,0.9919,0.9916,0.9918,22
2008-04-21,19:15:00,0.9919,0.9925,0.9919,0.9924,67
2008-04-21,19:20:00,0.9923,0.9924,0.9922,0.9924,29
2008-04-21,19:25:00,0.9923,0.9934,0.9923,0.9930,249
2008-04-21,19:30:00,0.9930,0.9938,0.9929,0.9935,202
2008-04-21,19:35:00,0.9935,0.9940,0.9934,0.9940,63
2008-04-21,19:40:00,0.9940,0.9956,0.9940,0.9950,341
2008-04-21,19:45:00,0.9949,0.9950,0.9945,0.9948,44
2008-04-21,19:50:00,0.9948,0.9962,0.9948,0.9962,594
2008-04-21,19:55:00,0.9962,0.9964,0.9958,0.9964,315
2008-04-21,20:00:00,0.9964,0.9966,0.9962,0.9964,215
2008-04-21,20:05:00,0.9965,0.9969,0.9964,0.9966,272
2008-04-21,20:10:00,0.9967,0.9973,0.9967,0.9972,610
2008-04-21,20:15:00,0.9971,0.9973,0.9970,0.9970,265
2008-04-21,20:20:00,0.9971,0.9974,0.9968,0.9973,558
2008-04-21,20:25:00,0.9974,0.9995,0.9972,0.9978,1540
2008-04-21,20:30:00,0.9977,0.9988,0.9977,0.9987,814
2008-04-21,20:35:00,0.9987,0.9992,0.9985,0.9991,820
2008-04-21,20:40:00,0.9991,0.9998,0.9979,0.9981,1782
2008-04-21,20:45:00,0.9982,0.9982,0.9974,0.9979,407
2008-04-21,20:50:00,0.9979,0.9980,0.9969,0.9969,573
2008-04-21,20:55:00,0.9970,0.9972,0.9963,0.9968,414
2008-04-21,21:00:00,0.9968,0.9972,0.9967,0.9968,436
2008-04-21,21:05:00,0.9966,0.9967,0.9960,0.9966,513
2008-04-21,21:10:00,0.9964,0.9966,0.9955,0.9955,337
2008-04-21,21:15:00,0.9955,0.9959,0.9953,0.9953,393
2008-04-21,21:20:00,0.9953,0.9962,0.9952,0.9955,518
2008-04-21,21:25:00,0.9955,0.9961,0.9955,0.9960,300
2008-04-21,21:30:00,0.9959,0.9960,0.9957,0.9960,236
2008-04-21,21:35:00,0.9960,0.9961,0.9951,0.9951,448
2008-04-21,21:40:00,0.9952,0.9957,0.9950,0.9954,591
2008-04-21,21:45:00,0.9955,0.9958,0.9953,0.9954,575
2008-04-21,21:50:00,0.9956,0.9961,0.9955,0.9960,319
2008-04-21,21:55:00,0.9960,0.9971,0.9960,0.9967,596
2008-04-21,22:00:00,0.9967,0.9968,0.9961,0.9964,230
2008-04-21,22:05:00,0.9962,0.9966,0.9960,0.9961,293
2008-04-21,22:10:00,0.9961,0.9963,0.9957,0.9957,323
2008-04-21,22:15:00,0.9958,0.9960,0.9952,0.9956,743
2008-04-21,22:20:00,0.9955,0.9964,0.9954,0.9963,407
2008-04-21,22:25:00,0.9963,0.9964,0.9957,0.9964,231
2008-04-21,22:30:00,0.9963,0.9965,0.9961,0.9963,316
2008-04-21,22:35:00,0.9963,0.9969,0.9958,0.9959,260
2008-04-21,22:40:00,0.9960,0.9968,0.9952,0.9955,461
2008-04-21,22:45:00,0.9956,0.9958,0.9954,0.9957,72
2008-04-21,22:50:00,0.9958,0.9958,0.9934,0.9934,695
2008-04-21,22:55:00,0.9933,0.9935,0.9926,0.9926,1240
2008-04-21,23:00:00,0.9925,0.9936,0.9924,0.9933,560
2008-04-21,23:05:00,0.9934,0.9935,0.9931,0.9933,339
2008-04-21,23:10:00,0.9934,0.9939,0.9933,0.9934,344
2008-04-21,23:15:00,0.9934,0.9938,0.9933,0.9937,265
2008-04-21,23:20:00,0.9935,0.9937,0.9922,0.9927,420
2008-04-21,23:25:00,0.9926,0.9934,0.9925,0.9933,215
2008-04-21,23:30:00,0.9932,0.9933,0.9926,0.9927,141
2008-04-21,23:35:00,0.9928,0.9929,0.9924,0.9928,204
2008-04-21,23:40:00,0.9926,0.9933,0.9925,0.9930,431
2008-04-21,23:45:00,0.9931,0.9931,0.9922,0.9925,280
2008-04-21,23:50:00,0.9925,0.9925,0.9916,0.9920,326
2008-04-21,23:55:00,0.9920,0.9929,0.9919,0.9929,244
2008-04-22,00:00:00,0.9928,0.9932,0.9926,0.9927,425
2008-04-22,00:05:00,0.9928,0.9931,0.9923,0.9931,234
2008-04-22,00:10:00,0.9930,0.9932,0.9926,0.9928,150
2008-04-22,00:15:00,0.9928,0.9932,0.9928,0.9930,152
2008-04-22,00:20:00,0.9930,0.9932,0.9928,0.9930,252
2008-04-22,00:25:00,0.9931,0.9931,0.9928,0.9929,16
2008-04-22,00:30:00,0.9928,0.9930,0.9928,0.9928,39
2008-04-22,00:35:00,0.9928,0.9929,0.9927,0.9929,25
2008-04-22,00:40:00,0.9931,0.9933,0.9929,0.9929,98
2008-04-22,00:45:00,0.9928,0.9931,0.9928,0.9931,13
2008-04-22,00:50:00,0.9931,0.9941,0.9929,0.9940,499
2008-04-22,00:55:00,0.9940,0.9940,0.9937,0.9937,32
2008-04-22,01:00:00,0.9938,0.9942,0.9936,0.9942,332
2008-04-22,01:05:00,0.9942,0.9942,0.9935,0.9936,106
2008-04-22,01:10:00,0.9936,0.9937,0.9932,0.9932,58
2008-04-22,01:15:00,0.9931,0.9933,0.9930,0.9933,40
2008-04-22,01:20:00,0.9933,0.9934,0.9931,0.9932,54
2008-04-22,01:25:00,0.9933,0.9933,0.9925,0.9926,205
2008-04-22,01:30:00,0.9927,0.9928,0.9926,0.9926,153
2008-04-22,01:35:00,0.9927,0.9929,0.9926,0.9927,92
2008-04-22,01:40:00,0.9927,0.9927,0.9914,0.9919,409
2008-04-22,01:45:00,0.9918,0.9918,0.9916,0.9917,53
2008-04-22,01:50:00,0.9919,0.9925,0.9919,0.9924,279
2008-04-22,01:55:00,0.9924,0.9927,0.9924,0.9926,56
2008-04-22,02:00:00,0.9925,0.9926,0.9923,0.9924,60
2008-04-22,02:05:00,0.9925,0.9931,0.9924,0.9929,47
2008-04-22,02:10:00,0.9929,0.9934,0.9929,0.9933,105
2008-04-22,02:15:00,0.9932,0.9938,0.9930,0.9938,338
2008-04-22,02:20:00,0.9939,0.9939,0.9930,0.9930,116
2008-04-22,02:25:00,0.9931,0.9935,0.9929,0.9929,92
2008-04-22,02:30:00,0.9929,0.9931,0.9927,0.9931,62
2008-04-22,02:35:00,0.9934,0.9937,0.9934,0.9937,34
2008-04-22,02:40:00,0.9938,0.9939,0.9931,0.9931,144
2008-04-22,02:45:00,0.9933,0.9937,0.9932,0.9934,159
2008-04-22,02:50:00,0.9934,0.9935,0.9933,0.9935,59
2008-04-22,02:55:00,0.9933,0.9933,0.9925,0.9925,298
2008-04-22,03:00:00,0.9924,0.9928,0.9924,0.9927,164
2008-04-22,03:05:00,0.9926,0.9928,0.9925,0.9925,39
2008-04-22,03:10:00,0.9923,0.9928,0.9923,0.9928,24
2008-04-22,03:15:00,0.9927,0.9929,0.9926,0.9929,39
2008-04-22,03:20:00,0.9928,0.9930,0.9927,0.9928,11
2008-04-22,03:25:00,0.9928,0.9928,0.9927,0.9927,4
2008-04-22,03:30:00,0.9928,0.9929,0.9926,0.9929,10
2008-04-22,03:35:00,0.9928,0.9929,0.9927,0.9929,23
2008-04-22,03:40:00,0.9929,0.9932,0.9929,0.9932,17
2008-04-22,03:45:00,0.9932,0.9932,0.9930,0.9930,34
2008-04-22,03:50:00,0.9931,0.9937,0.9930,0.9937,28
2008-04-22,03:55:00,0.9936,0.9938,0.9935,0.9937,19
2008-04-22,04:00:00,0.9936,0.9936,0.9934,0.9934,4
2008-04-22,04:05:00,0.9937,0.9939,0.9935,0.9935,13
2008-04-22,04:10:00,0.9936,0.9939,0.9935,0.9939,20
2008-04-22,04:20:00,0.9937,0.9937,0.9934,0.9934,12
2008-04-22,04:30:00,0.9934,0.9934,0.9934,0.9934,9
2008-04-22,04:35:00,0.9934,0.9936,0.9932,0.9932,14
2008-04-22,04:45:00,0.9931,0.9931,0.9931,0.9931,1
2008-04-22,04:50:00,0.9932,0.9932,0.9931,0.9931,3
2008-04-22,04:55:00,0.9930,0.9939,0.9930,0.9935,5
2008-04-22,05:05:00,0.9926,0.9926,0.9926,0.9926,1
2008-04-22,06:00:00,0.9938,0.9939,0.9932,0.9934,17
2008-04-22,06:05:00,0.9937,0.9939,0.9930,0.9930,38
2008-04-22,06:15:00,0.9937,0.9941,0.9937,0.9940,26
2008-04-22,06:20:00,0.9940,0.9940,0.9940,0.9940,1
2008-04-22,06:25:00,0.9939,0.9940,0.9936,0.9940,23
2008-04-22,06:30:00,0.9938,0.9938,0.9936,0.9936,13
2008-04-22,06:35:00,0.9934,0.9936,0.9925,0.9929,42
2008-04-22,06:40:00,0.9931,0.9934,0.9931,0.9934,10
2008-04-22,06:45:00,0.9937,0.9938,0.9936,0.9936,18
2008-04-22,06:50:00,0.9936,0.9942,0.9935,0.9935,44
2008-04-22,06:55:00,0.9937,0.9937,0.9935,0.9935,8
2008-04-22,07:00:00,0.9938,0.9940,0.9931,0.9935,111
2008-04-22,07:05:00,0.9938,0.9940,0.9938,0.9940,13
2008-04-22,07:10:00,0.9940,0.9940,0.9940,0.9940,20
2008-04-22,07:15:00,0.9936,0.9937,0.9936,0.9937,6
2008-04-22,07:30:00,0.9934,0.9935,0.9934,0.9935,3
2008-04-22,07:35:00,0.9935,0.9935,0.9935,0.9935,1
2008-04-22,07:40:00,0.9938,0.9938,0.9938,0.9938,2
2008-04-22,07:50:00,0.9938,0.9938,0.9935,0.9935,2
2008-04-22,08:05:00,0.9942,0.9942,0.9940,0.9942,4
2008-04-22,08:10:00,0.9940,0.9940,0.9940,0.9940,1
2008-04-22,08:15:00,0.9940,0.9940,0.9940,0.9940,1
2008-04-22,08:20:00,0.9944,0.9945,0.9943,0.9943,20
2008-04-22,08:25:00,0.9942,0.9942,0.9942,0.9942,3
2008-04-22,08:30:00,0.9942,0.9942,0.9942,0.9942,3
2008-04-22,08:35:00,0.9941,0.9943,0.9936,0.9938,64
2008-04-22,08:40:00,0.9941,0.9942,0.9941,0.9941,8
2008-04-22,08:50:00,0.9940,0.9940,0.9935,0.9936,17
2008-04-22,08:55:00,0.9933,0.9933,0.9931,0.9931,5
2008-04-22,09:05:00,0.9934,0.9935,0.9933,0.9935,29
2008-04-22,09:10:00,0.9933,0.9933,0.9932,0.9933,5
2008-04-22,09:15:00,0.9932,0.9932,0.9931,0.9932,11
2008-04-22,09:20:00,0.9932,0.9932,0.9931,0.9931,2
2008-04-22,09:30:00,0.9933,0.9933,0.9932,0.9932,4
2008-04-22,09:35:00,0.9930,0.9930,0.9928,0.9928,6
2008-04-22,09:40:00,0.9928,0.9929,0.9927,0.9928,11
2008-04-22,09:45:00,0.9928,0.9929,0.9925,0.9929,27
2008-04-22,09:50:00,0.9929,0.9930,0.9927,0.9927,7
2008-04-22,09:55:00,0.9927,0.9931,0.9927,0.9931,8
2008-04-22,10:00:00,0.9930,0.9930,0.9930,0.9930,1
2008-04-22,10:05:00,0.9931,0.9931,0.9927,0.9927,6
2008-04-22,10:10:00,0.9926,0.9926,0.9919,0.9920,131
2008-04-22,10:15:00,0.9920,0.9922,0.9919,0.9920,108
2008-04-22,10:20:00,0.9920,0.9920,0.9918,0.9920,9
2008-04-22,10:25:00,0.9922,0.9922,0.9922,0.9922,1
2008-04-22,10:30:00,0.9923,0.9923,0.9923,0.9923,8
2008-04-22,10:35:00,0.9922,0.9922,0.9922,0.9922,2
2008-04-22,10:40:00,0.9922,0.9923,0.9922,0.9923,24
2008-04-22,10:45:00,0.9924,0.9924,0.9922,0.9922,8
2008-04-22,10:50:00,0.9922,0.9923,0.9922,0.9923,28
2008-04-22,10:55:00,0.9923,0.9924,0.9918,0.9918,7
2008-04-22,11:05:00,0.9920,0.9920,0.9920,0.9920,9
2008-04-22,11:10:00,0.9919,0.9919,0.9918,0.9918,3
2008-04-22,11:15:00,0.9923,0.9923,0.9923,0.9923,5
2008-04-22,11:20:00,0.9923,0.9923,0.9920,0.9920,6
2008-04-22,11:25:00,0.9921,0.9921,0.9921,0.9921,11
2008-04-22,11:30:00,0.9921,0.9921,0.9920,0.9920,17
2008-04-22,11:40:00,0.9921,0.9921,0.9921,0.9921,1
2008-04-22,11:55:00,0.9922,0.9922,0.9922,0.9922,2
2008-04-22,12:00:00,0.9923,0.9925,0.9923,0.9923,28
2008-04-22,12:05:00,0.9923,0.9925,0.9923,0.9925,73
2008-04-22,12:15:00,0.9922,0.9922,0.9922,0.9922,1
2008-04-22,12:20:00,0.9921,0.9921,0.9918,0.9918,5
2008-04-22,12:25:00,0.9918,0.9918,0.9916,0.9918,45
2008-04-22,12:30:00,0.9918,0.9920,0.9918,0.9920,16
2008-04-22,12:35:00,0.9921,0.9921,0.9917,0.9917,6
2008-04-22,12:45:00,0.9919,0.9920,0.9917,0.9920,8
2008-04-22,13:00:00,0.9920,0.9920,0.9920,0.9920,1
2008-04-22,13:05:00,0.9921,0.9923,0.9921,0.9921,5
2008-04-22,13:25:00,0.9918,0.9918,0.9918,0.9918,1
2008-04-22,13:30:00,0.9921,0.9923,0.9921,0.9922,3
2008-04-22,13:40:00,0.9924,0.9924,0.9924,0.9924,2
2008-04-22,13:45:00,0.9924,0.9926,0.9922,0.9922,23
2008-04-22,13:50:00,0.9919,0.9919,0.9919,0.9919,1
2008-04-22,13:55:00,0.9918,0.9922,0.9916,0.9922,8
2008-04-22,14:00:00,0.9921,0.9921,0.9918,0.9918,6
2008-04-22,14:05:00,0.9918,0.9923,0.9918,0.9923,3
2008-04-22,14:10:00,0.9920,0.9920,0.9916,0.9916,33
2008-04-22,14:15:00,0.9915,0.9917,0.9913,0.9917,22
2008-04-22,14:20:00,0.9912,0.9912,0.9906,0.9906,29
2008-04-22,14:25:00,0.9911,0.9911,0.9911,0.9911,5
2008-04-22,14:30:00,0.9908,0.9909,0.9908,0.9909,4
2008-04-22,14:35:00,0.9908,0.9909,0.9908,0.9909,5
2008-04-22,14:45:00,0.9909,0.9911,0.9908,0.9911,22
2008-04-22,14:50:00,0.9910,0.9910,0.9909,0.9909,3
2008-04-22,14:55:00,0.9910,0.9910,0.9910,0.9910,2
2008-04-22,15:00:00,0.9910,0.9917,0.9909,0.9917,30
2008-04-22,15:05:00,0.9915,0.9916,0.9907,0.9907,24
2008-04-22,15:10:00,0.9910,0.9910,0.9909,0.9910,5
2008-04-22,15:15:00,0.9912,0.9912,0.9910,0.9911,19
2008-04-22,15:20:00,0.9909,0.9909,0.9909,0.9909,2
2008-04-22,15:25:00,0.9910,0.9913,0.9910,0.9911,89
2008-04-22,15:30:00,0.9911,0.9912,0.9910,0.9910,44
2008-04-22,15:35:00,0.9912,0.9920,0.9910,0.9919,31
2008-04-22,15:40:00,0.9921,0.9921,0.9917,0.9918,59
2008-04-22,15:45:00,0.9916,0.9920,0.9916,0.9918,88
2008-04-22,15:50:00,0.9919,0.9919,0.9918,0.9918,20
2008-04-22,15:55:00,0.9918,0.9926,0.9917,0.9917,182
2008-04-22,16:00:00,0.9918,0.9927,0.9918,0.9922,72
2008-04-22,16:05:00,0.9919,0.9921,0.9917,0.9921,24
2008-04-22,16:10:00,0.9921,0.9923,0.9921,0.9922,31
2008-04-22,16:15:00,0.9923,0.9924,0.9914,0.9918,187
2008-04-22,16:20:00,0.9918,0.9937,0.9917,0.9937,179
2008-04-22,16:25:00,0.9935,0.9940,0.9932,0.9932,150
2008-04-22,16:30:00,0.9930,0.9930,0.9914,0.9919,265
2008-04-22,16:35:00,0.9919,0.9926,0.9910,0.9922,100
2008-04-22,16:40:00,0.9921,0.9935,0.9921,0.9933,69
2008-04-22,16:45:00,0.9934,0.9938,0.9931,0.9935,83
2008-04-22,16:50:00,0.9934,0.9934,0.9927,0.9929,19
2008-04-22,16:55:00,0.9928,0.9935,0.9927,0.9935,42
2008-04-22,17:00:00,0.9933,0.9934,0.9932,0.9932,20
2008-04-22,17:05:00,0.9932,0.9933,0.9929,0.9930,22
2008-04-22,17:10:00,0.9930,0.9930,0.9922,0.9924,49
2008-04-22,17:15:00,0.9923,0.9934,0.9923,0.9930,72
2008-04-22,17:20:00,0.9930,0.9934,0.9930,0.9933,12
2008-04-22,17:25:00,0.9930,0.9930,0.9920,0.9923,80
2008-04-22,17:30:00,0.9926,0.9927,0.9913,0.9917,101
2008-04-22,17:35:00,0.9919,0.9924,0.9915,0.9919,94
2008-04-22,17:40:00,0.9917,0.9921,0.9915,0.9915,50
2008-04-22,17:45:00,0.9914,0.9921,0.9914,0.9918,15
2008-04-22,17:50:00,0.9917,0.9918,0.9917,0.9918,3
2008-04-22,17:55:00,0.9920,0.9920,0.9919,0.9919,2
2008-04-22,18:00:00,0.9919,0.9920,0.9913,0.9915,23
2008-04-22,18:05:00,0.9915,0.9916,0.9913,0.9914,35
2008-04-22,18:15:00,0.9915,0.9924,0.9914,0.9922,63
2008-04-22,18:20:00,0.9922,0.9922,0.9917,0.9920,40
2008-04-22,18:25:00,0.9918,0.9922,0.9917,0.9918,88
2008-04-22,18:30:00,0.9916,0.9916,0.9913,0.9914,9
2008-04-22,18:35:00,0.9914,0.9914,0.9912,0.9912,3
2008-04-22,18:40:00,0.9916,0.9916,0.9915,0.9916,9
2008-04-22,18:45:00,0.9921,0.9923,0.9917,0.9920,58
2008-04-22,18:50:00,0.9922,0.9924,0.9918,0.9922,85
2008-04-22,18:55:00,0.9922,0.9924,0.9921,0.9924,25
2008-04-22,19:00:00,0.9924,0.9930,0.9923,0.9928,73
2008-04-22,19:05:00,0.9927,0.9929,0.9917,0.9924,182
2008-04-22,19:10:00,0.9925,0.9925,0.9913,0.9917,302
2008-04-22,19:15:00,0.9916,0.9919,0.9916,0.9918,29
2008-04-22,19:20:00,0.9918,0.9919,0.9918,0.9919,22
2008-04-22,19:25:00,0.9920,0.9920,0.9911,0.9917,184
2008-04-22,19:30:00,0.9917,0.9917,0.9908,0.9909,98
2008-04-22,19:35:00,0.9908,0.9914,0.9908,0.9910,136
2008-04-22,19:40:00,0.9910,0.9910,0.9908,0.9909,21
2008-04-22,19:45:00,0.9909,0.9912,0.9908,0.9911,81
2008-04-22,19:50:00,0.9911,0.9913,0.9910,0.9912,278
2008-04-22,19:55:00,0.9911,0.9912,0.9908,0.9909,157
2008-04-22,20:00:00,0.9909,0.9912,0.9907,0.9909,113
2008-04-22,20:05:00,0.9910,0.9939,0.9908,0.9915,613
2008-04-22,20:10:00,0.9919,0.9930,0.9919,0.9929,453
2008-04-22,20:15:00,0.9929,0.9934,0.9926,0.9928,169
2008-04-22,20:20:00,0.9928,0.9931,0.9925,0.9929,465
2008-04-22,20:25:00,0.9930,0.9930,0.9920,0.9922,187
2008-04-22,20:30:00,0.9923,0.9927,0.9921,0.9926,343
2008-04-22,20:35:00,0.9926,0.9928,0.9925,0.9926,121
2008-04-22,20:40:00,0.9927,0.9929,0.9925,0.9927,168
2008-04-22,20:45:00,0.9927,0.9929,0.9925,0.9925,125
2008-04-22,20:50:00,0.9925,0.9933,0.9924,0.9930,213
2008-04-22,20:55:00,0.9931,0.9939,0.9913,0.9913,391
2008-04-22,21:00:00,0.9914,0.9926,0.9883,0.9883,2098
2008-04-22,21:05:00,0.9883,0.9899,0.9883,0.9895,1198
2008-04-22,21:10:00,0.9896,0.9898,0.9882,0.9889,1489
2008-04-22,21:15:00,0.9889,0.9889,0.9871,0.9875,1055
2008-04-22,21:20:00,0.9874,0.9874,0.9857,0.9863,1520
2008-04-22,21:25:00,0.9864,0.9864,0.9840,0.9856,3182
2008-04-22,21:30:00,0.9855,0.9862,0.9847,0.9861,1528
2008-04-22,21:35:00,0.9862,0.9869,0.9858,0.9861,816
2008-04-22,21:40:00,0.9862,0.9866,0.9858,0.9865,702
2008-04-22,21:45:00,0.9864,0.9873,0.9863,0.9866,921
2008-04-22,21:50:00,0.9865,0.9866,0.9860,0.9863,419
2008-04-22,21:55:00,0.9863,0.9871,0.9862,0.9870,280
2008-04-22,22:00:00,0.9871,0.9872,0.9863,0.9864,320
2008-04-22,22:05:00,0.9864,0.9872,0.9859,0.9871,516
2008-04-22,22:10:00,0.9873,0.9884,0.9865,0.9879,1111
2008-04-22,22:15:00,0.9879,0.9881,0.9867,0.9877,896
2008-04-22,22:20:00,0.9877,0.9880,0.9872,0.9878,372
2008-04-22,22:25:00,0.9880,0.9894,0.9879,0.9890,732
2008-04-22,22:30:00,0.9891,0.9910,0.9890,0.9902,1164
2008-04-22,22:35:00,0.9901,0.9911,0.9901,0.9906,676
2008-04-22,22:40:00,0.9907,0.9912,0.9904,0.9905,542
2008-04-22,22:45:00,0.9905,0.9907,0.9900,0.9901,463
2008-04-22,22:50:00,0.9902,0.9906,0.9892,0.9893,679
2008-04-22,22:55:00,0.9893,0.9906,0.9891,0.9905,324
2008-04-22,23:00:00,0.9906,0.9914,0.9900,0.9903,468
2008-04-22,23:05:00,0.9903,0.9909,0.9898,0.9904,447
2008-04-22,23:10:00,0.9905,0.9911,0.9904,0.9911,113
2008-04-22,23:15:00,0.9910,0.9917,0.9906,0.9917,214
2008-04-22,23:20:00,0.9919,0.9932,0.9918,0.9929,719
2008-04-22,23:25:00,0.9929,0.9932,0.9927,0.9929,343
2008-04-22,23:30:00,0.9930,0.9933,0.9926,0.9931,432
2008-04-22,23:35:00,0.9932,0.9951,0.9932,0.9945,1568
2008-04-22,23:40:00,0.9944,0.9954,0.9940,0.9953,538
2008-04-22,23:45:00,0.9952,0.9961,0.9949,0.9961,528
2008-04-22,23:50:00,0.9961,0.9961,0.9943,0.9946,735
2008-04-22,23:55:00,0.9946,0.9963,0.9945,0.9961,651
2008-04-23,00:00:00,0.9962,0.9971,0.9961,0.9962,535
2008-04-23,00:05:00,0.9962,0.9965,0.9957,0.9958,397
2008-04-23,00:10:00,0.9960,0.9971,0.9952,0.9969,588
2008-04-23,00:15:00,0.9970,0.9971,0.9954,0.9954,527
2008-04-23,00:20:00,0.9954,0.9960,0.9952,0.9959,283
2008-04-23,00:25:00,0.9960,0.9960,0.9956,0.9958,61
2008-04-23,00:30:00,0.9958,0.9959,0.9953,0.9955,139
2008-04-23,00:35:00,0.9955,0.9958,0.9954,0.9957,196
2008-04-23,00:40:00,0.9956,0.9957,0.9952,0.9952,127
2008-04-23,00:45:00,0.9952,0.9952,0.9950,0.9952,20
2008-04-23,00:50:00,0.9951,0.9952,0.9937,0.9942,166
2008-04-23,00:55:00,0.9944,0.9945,0.9937,0.9937,154
2008-04-23,01:00:00,0.9936,0.9947,0.9934,0.9939,369
2008-04-23,01:05:00,0.9938,0.9938,0.9930,0.9934,129
2008-04-23,01:10:00,0.9932,0.9933,0.9928,0.9928,42
2008-04-23,01:15:00,0.9929,0.9932,0.9927,0.9932,60
2008-04-23,01:20:00,0.9933,0.9933,0.9926,0.9928,106
2008-04-23,01:25:00,0.9927,0.9933,0.9927,0.9933,73
2008-04-23,01:30:00,0.9933,0.9935,0.9931,0.9931,162
2008-04-23,01:35:00,0.9931,0.9933,0.9931,0.9932,13
2008-04-23,01:40:00,0.9931,0.9931,0.9929,0.9930,30
2008-04-23,01:45:00,0.9929,0.9929,0.9922,0.9925,173
2008-04-23,01:50:00,0.9926,0.9927,0.9925,0.9927,22
2008-04-23,01:55:00,0.9927,0.9928,0.9918,0.9921,180
2008-04-23,02:00:00,0.9920,0.9925,0.9920,0.9925,144
2008-04-23,02:05:00,0.9924,0.9928,0.9921,0.9927,47
2008-04-23,02:10:00,0.9927,0.9929,0.9925,0.9925,84
2008-04-23,02:15:00,0.9925,0.9927,0.9922,0.9924,162
2008-04-23,02:20:00,0.9924,0.9924,0.9922,0.9924,46
2008-04-23,02:25:00,0.9923,0.9924,0.9922,0.9923,24
2008-04-23,02:30:00,0.9924,0.9926,0.9923,0.9926,35
2008-04-23,02:35:00,0.9926,0.9926,0.9920,0.9920,102
2008-04-23,02:40:00,0.9921,0.9923,0.9921,0.9921,91
2008-04-23,02:45:00,0.9921,0.9922,0.9917,0.9919,147
2008-04-23,02:50:00,0.9917,0.9918,0.9913,0.9916,246
2008-04-23,02:55:00,0.9915,0.9918,0.9911,0.9912,167
2008-04-23,03:00:00,0.9912,0.9914,0.9910,0.9913,150
2008-04-23,03:05:00,0.9913,0.9917,0.9913,0.9915,127
2008-04-23,03:10:00,0.9915,0.9916,0.9914,0.9915,74
2008-04-23,03:15:00,0.9915,0.9920,0.9915,0.9920,56
2008-04-23,03:20:00,0.9920,0.9922,0.9918,0.9919,68
2008-04-23,03:25:00,0.9921,0.9921,0.9918,0.9918,27
2008-04-23,03:30:00,0.9922,0.9926,0.9920,0.9923,32
2008-04-23,03:35:00,0.9923,0.9925,0.9922,0.9924,56
2008-04-23,03:40:00,0.9924,0.9924,0.9923,0.9923,10
2008-04-23,03:45:00,0.9922,0.9928,0.9919,0.9925,58
2008-04-23,03:50:00,0.9925,0.9926,0.9925,0.9925,8
2008-04-23,03:55:00,0.9925,0.9925,0.9918,0.9918,29
2008-04-23,04:00:00,0.9917,0.9918,0.9914,0.9918,56
2008-04-23,04:05:00,0.9918,0.9919,0.9918,0.9918,11
2008-04-23,04:10:00,0.9918,0.9918,0.9915,0.9915,39
2008-04-23,04:15:00,0.9917,0.9917,0.9917,0.9917,25
2008-04-23,04:20:00,0.9917,0.9917,0.9916,0.9917,26
2008-04-23,04:25:00,0.9918,0.9918,0.9916,0.9916,6
2008-04-23,04:30:00,0.9916,0.9916,0.9916,0.9916,1
2008-04-23,04:35:00,0.9916,0.9916,0.9916,0.9916,3
2008-04-23,04:40:00,0.9918,0.9921,0.9916,0.9919,8
2008-04-23,04:45:00,0.9917,0.9921,0.9916,0.9918,10
2008-04-23,04:50:00,0.9918,0.9918,0.9913,0.9914,15
2008-04-23,04:55:00,0.9915,0.9916,0.9912,0.9913,7
2008-04-23,05:05:00,0.9913,0.9913,0.9913,0.9913,1
2008-04-23,06:00:00,0.9917,0.9933,0.9917,0.9927,95
2008-04-23,06:05:00,0.9927,0.9935,0.9925,0.9934,110
2008-04-23,06:10:00,0.9934,0.9934,0.9930,0.9932,69
2008-04-23,06:15:00,0.9931,0.9933,0.9928,0.9928,34
2008-04-23,06:20:00,0.9927,0.9927,0.9920,0.9920,53
2008-04-23,06:25:00,0.9923,0.9923,0.9923,0.9923,2
2008-04-23,06:30:00,0.9925,0.9925,0.9925,0.9925,2
2008-04-23,06:35:00,0.9925,0.9932,0.9925,0.9929,29
2008-04-23,06:40:00,0.9930,0.9931,0.9925,0.9925,8
2008-04-23,06:45:00,0.9928,0.9928,0.9928,0.9928,2
2008-04-23,06:50:00,0.9921,0.9921,0.9921,0.9921,1
2008-04-23,06:55:00,0.9926,0.9926,0.9926,0.9926,1
2008-04-23,07:00:00,0.9925,0.9925,0.9925,0.9925,2
2008-04-23,07:05:00,0.9925,0.9925,0.9925,0.9925,2
2008-04-23,07:10:00,0.9925,0.9925,0.9921,0.9921,8
2008-04-23,07:15:00,0.9921,0.9924,0.9920,0.9924,5
2008-04-23,07:25:00,0.9921,0.9923,0.9921,0.9921,31
2008-04-23,07:35:00,0.9920,0.9920,0.9920,0.9920,4
2008-04-23,07:40:00,0.9921,0.9922,0.9921,0.9922,10
2008-04-23,07:45:00,0.9922,0.9922,0.9922,0.9922,9
2008-04-23,07:55:00,0.9921,0.9921,0.9911,0.9913,120
2008-04-23,08:00:00,0.9913,0.9914,0.9912,0.9914,137
2008-04-23,08:05:00,0.9915,0.9915,0.9912,0.9912,15
2008-04-23,08:10:00,0.9913,0.9913,0.9913,0.9913,17
2008-04-23,08:20:00,0.9915,0.9915,0.9915,0.9915,1
2008-04-23,08:25:00,0.9912,0.9914,0.9912,0.9913,6
2008-04-23,08:30:00,0.9914,0.9914,0.9914,0.9914,1
2008-04-23,08:35:00,0.9915,0.9918,0.9915,0.9918,9
2008-04-23,08:40:00,0.9919,0.9921,0.9919,0.9920,9
2008-04-23,08:45:00,0.9919,0.9919,0.9919,0.9919,2
2008-04-23,08:55:00,0.9923,0.9927,0.9920,0.9920,24
2008-04-23,09:00:00,0.9919,0.9919,0.9919,0.9919,2
2008-04-23,09:05:00,0.9918,0.9919,0.9917,0.9919,9
2008-04-23,09:10:00,0.9919,0.9919,0.9916,0.9916,4
2008-04-23,09:15:00,0.9918,0.9918,0.9917,0.9917,4
2008-04-23,09:30:00,0.9920,0.9920,0.9920,0.9920,1
2008-04-23,09:35:00,0.9925,0.9928,0.9925,0.9927,76
2008-04-23,09:40:00,0.9926,0.9928,0.9925,0.9926,132
2008-04-23,09:45:00,0.9922,0.9922,0.9921,0.9921,36
2008-04-23,09:50:00,0.9922,0.9922,0.9922,0.9922,16
2008-04-23,09:55:00,0.9922,0.9922,0.9922,0.9922,5
2008-04-23,10:00:00,0.9922,0.9922,0.9921,0.9921,2
2008-04-23,10:10:00,0.9925,0.9925,0.9925,0.9925,4
2008-04-23,10:20:00,0.9922,0.9922,0.9920,0.9920,4
2008-04-23,10:25:00,0.9920,0.9920,0.9920,0.9920,3
2008-04-23,10:30:00,0.9921,0.9921,0.9921,0.9921,1
2008-04-23,10:45:00,0.9919,0.9919,0.9919,0.9919,2
2008-04-23,10:50:00,0.9921,0.9921,0.9921,0.9921,2
2008-04-23,11:05:00,0.9920,0.9921,0.9919,0.9921,4
2008-04-23,11:10:00,0.9920,0.9921,0.9920,0.9921,9
2008-04-23,11:20:00,0.9918,0.9918,0.9915,0.9915,6
2008-04-23,11:25:00,0.9914,0.9914,0.9911,0.9912,33
2008-04-23,11:30:00,0.9912,0.9913,0.9912,0.9912,21
2008-04-23,11:35:00,0.9915,0.9915,0.9915,0.9915,1
2008-04-23,11:40:00,0.9914,0.9914,0.9912,0.9913,63
2008-04-23,11:45:00,0.9914,0.9914,0.9914,0.9914,2
2008-04-23,12:00:00,0.9914,0.9914,0.9914,0.9914,1
2008-04-23,12:10:00,0.9913,0.9913,0.9913,0.9913,1
2008-04-23,12:20:00,0.9915,0.9915,0.9915,0.9915,1
2008-04-23,12:30:00,0.9914,0.9914,0.9914,0.9914,5
2008-04-23,13:05:00,0.9917,0.9917,0.9917,0.9917,3
2008-04-23,13:25:00,0.9916,0.9916,0.9914,0.9914,10
2008-04-23,13:30:00,0.9914,0.9914,0.9914,0.9914,2
2008-04-23,13:40:00,0.9914,0.9914,0.9914,0.9914,2
2008-04-23,13:45:00,0.9915,0.9915,0.9915,0.9915,1
2008-04-23,13:50:00,0.9914,0.9914,0.9905,0.9905,33
2008-04-23,13:55:00,0.9906,0.9908,0.9904,0.9908,12
2008-04-23,14:00:00,0.9907,0.9907,0.9905,0.9906,12
2008-04-23,14:05:00,0.9906,0.9914,0.9906,0.9914,63
2008-04-23,14:10:00,0.9913,0.9916,0.9913,0.9915,34
2008-04-23,14:15:00,0.9913,0.9914,0.9910,0.9914,14
2008-04-23,14:20:00,0.9913,0.9913,0.9909,0.9909,33
2008-04-23,14:25:00,0.9908,0.9911,0.9907,0.9907,9
2008-04-23,14:30:00,0.9906,0.9906,0.9902,0.9903,39
2008-04-23,14:35:00,0.9905,0.9906,0.9904,0.9906,32
2008-04-23,14:40:00,0.9904,0.9904,0.9903,0.9903,7
2008-04-23,14:45:00,0.9906,0.9907,0.9906,0.9907,2
2008-04-23,14:50:00,0.9903,0.9903,0.9898,0.9899,31
2008-04-23,14:55:00,0.9899,0.9908,0.9896,0.9899,172
2008-04-23,15:00:00,0.9902,0.9903,0.9899,0.9901,99
2008-04-23,15:05:00,0.9902,0.9902,0.9899,0.9899,17
2008-04-23,15:10:00,0.9899,0.9899,0.9897,0.9899,31
2008-04-23,15:15:00,0.9901,0.9901,0.9896,0.9898,50
2008-04-23,15:20:00,0.9899,0.9899,0.9898,0.9899,55
2008-04-23,15:25:00,0.9901,0.9901,0.9899,0.9900,77
2008-04-23,15:30:00,0.9901,0.9905,0.9901,0.9905,36
2008-04-23,15:35:00,0.9905,0.9907,0.9904,0.9905,73
2008-04-23,15:40:00,0.9906,0.9909,0.9906,0.9909,18
2008-04-23,15:45:00,0.9907,0.9908,0.9901,0.9901,63
2008-04-23,15:50:00,0.9906,0.9909,0.9906,0.9907,10
2008-04-23,15:55:00,0.9909,0.9909,0.9909,0.9909,1
2008-04-23,16:05:00,0.9911,0.9913,0.9911,0.9913,5
2008-04-23,16:10:00,0.9914,0.9915,0.9913,0.9914,41
2008-04-23,16:15:00,0.9912,0.9915,0.9908,0.9912,72
2008-04-23,16:20:00,0.9912,0.9913,0.9912,0.9912,5
2008-04-23,16:25:00,0.9912,0.9915,0.9912,0.9914,21
2008-04-23,16:30:00,0.9912,0.9913,0.9909,0.9910,67
2008-04-23,16:35:00,0.9911,0.9912,0.9909,0.9910,16
2008-04-23,16:40:00,0.9909,0.9910,0.9906,0.9909,33
2008-04-23,16:45:00,0.9909,0.9912,0.9908,0.9910,43
2008-04-23,16:50:00,0.9910,0.9915,0.9910,0.9914,19
2008-04-23,16:55:00,0.9911,0.9912,0.9910,0.9911,9
2008-04-23,17:05:00,0.9911,0.9913,0.9910,0.9913,66
2008-04-23,17:10:00,0.9912,0.9916,0.9912,0.9916,88
2008-04-23,17:15:00,0.9915,0.9918,0.9915,0.9917,38
2008-04-23,17:20:00,0.9918,0.9918,0.9915,0.9918,25
2008-04-23,17:25:00,0.9918,0.9923,0.9918,0.9920,73
2008-04-23,17:30:00,0.9921,0.9924,0.9921,0.9924,7
2008-04-23,17:35:00,0.9918,0.9918,0.9918,0.9918,40
2008-04-23,17:40:00,0.9919,0.9919,0.9916,0.9916,17
2008-04-23,17:45:00,0.9918,0.9921,0.9918,0.9920,45
2008-04-23,17:50:00,0.9920,0.9922,0.9919,0.9920,68
2008-04-23,17:55:00,0.9919,0.9919,0.9914,0.9916,29
2008-04-23,18:05:00,0.9923,0.9930,0.9923,0.9928,131
2008-04-23,18:10:00,0.9928,0.9928,0.9924,0.9924,36
2008-04-23,18:15:00,0.9924,0.9931,0.9924,0.9929,60
2008-04-23,18:20:00,0.9931,0.9931,0.9922,0.9923,32
2008-04-23,18:25:00,0.9925,0.9929,0.9923,0.9924,51
2008-04-23,18:30:00,0.9924,0.9931,0.9924,0.9929,56
2008-04-23,18:35:00,0.9930,0.9934,0.9930,0.9932,83
2008-04-23,18:40:00,0.9928,0.9929,0.9925,0.9926,37
2008-04-23,18:45:00,0.9926,0.9930,0.9926,0.9930,21
2008-04-23,18:50:00,0.9931,0.9931,0.9929,0.9931,44
2008-04-23,18:55:00,0.9930,0.9930,0.9915,0.9918,182
2008-04-23,19:00:00,0.9916,0.9918,0.9913,0.9918,52
2008-04-23,19:05:00,0.9916,0.9916,0.9916,0.9916,2
2008-04-23,19:10:00,0.9919,0.9919,0.9917,0.9918,36
2008-04-23,19:15:00,0.9917,0.9918,0.9917,0.9917,4
2008-04-23,19:20:00,0.9919,0.9919,0.9919,0.9919,2
2008-04-23,19:25:00,0.9918,0.9918,0.9915,0.9915,2
2008-04-23,19:30:00,0.9916,0.9916,0.9915,0.9915,4
2008-04-23,19:35:00,0.9914,0.9917,0.9913,0.9913,45
2008-04-23,19:40:00,0.9913,0.9913,0.9899,0.9900,189
2008-04-23,19:45:00,0.9899,0.9899,0.9890,0.9895,325
2008-04-23,19:50:00,0.9893,0.9895,0.9878,0.9878,375
2008-04-23,19:55:00,0.9879,0.9882,0.9877,0.9878,276
2008-04-23,20:00:00,0.9878,0.9882,0.9862,0.9867,661
2008-04-23,20:05:00,0.9868,0.9874,0.9867,0.9872,190
2008-04-23,20:10:00,0.9873,0.9874,0.9858,0.9862,835
2008-04-23,20:15:00,0.9862,0.9864,0.9859,0.9862,379
2008-04-23,20:20:00,0.9861,0.9872,0.9861,0.9863,1233
2008-04-23,20:25:00,0.9863,0.9863,0.9854,0.9857,491
2008-04-23,20:30:00,0.9857,0.9857,0.9779,0.9812,4838
2008-04-23,20:35:00,0.9812,0.9816,0.9793,0.9799,4244
2008-04-23,20:40:00,0.9801,0.9812,0.9795,0.9796,1396
2008-04-23,20:45:00,0.9796,0.9801,0.9790,0.9801,1393
2008-04-23,20:50:00,0.9800,0.9809,0.9799,0.9806,434
2008-04-23,20:55:00,0.9806,0.9813,0.9803,0.9812,407
2008-04-23,21:00:00,0.9811,0.9813,0.9807,0.9813,324
2008-04-23,21:05:00,0.9813,0.9818,0.9813,0.9815,219
2008-04-23,21:10:00,0.9816,0.9821,0.9812,0.9814,238
2008-04-23,21:15:00,0.9814,0.9822,0.9812,0.9816,279
2008-04-23,21:20:00,0.9814,0.9819,0.9812,0.9817,265
2008-04-23,21:25:00,0.9817,0.9817,0.9805,0.9805,1028
2008-04-23,21:30:00,0.9805,0.9808,0.9796,0.9800,903
2008-04-23,21:35:00,0.9799,0.9814,0.9797,0.9805,458
2008-04-23,21:40:00,0.9804,0.9807,0.9795,0.9801,1265
2008-04-23,21:45:00,0.9803,0.9807,0.9799,0.9804,304
2008-04-23,21:50:00,0.9805,0.9806,0.9795,0.9795,339
2008-04-23,21:55:00,0.9796,0.9805,0.9795,0.9800,324
2008-04-23,22:00:00,0.9799,0.9800,0.9793,0.9800,272
2008-04-23,22:05:00,0.9799,0.9799,0.9787,0.9791,376
2008-04-23,22:10:00,0.9792,0.9794,0.9783,0.9787,845
2008-04-23,22:15:00,0.9787,0.9790,0.9784,0.9787,715
2008-04-23,22:20:00,0.9788,0.9800,0.9785,0.9794,1149
2008-04-23,22:25:00,0.9794,0.9799,0.9786,0.9790,655
2008-04-23,22:30:00,0.9791,0.9801,0.9785,0.9800,537
2008-04-23,22:35:00,0.9801,0.9802,0.9796,0.9797,640
2008-04-23,22:40:00,0.9797,0.9806,0.9796,0.9806,371
2008-04-23,22:45:00,0.9804,0.9805,0.9797,0.9801,760
2008-04-23,22:50:00,0.9800,0.9813,0.9798,0.9804,782
2008-04-23,22:55:00,0.9805,0.9812,0.9803,0.9807,1239
2008-04-23,23:00:00,0.9808,0.9808,0.9802,0.9803,534
2008-04-23,23:05:00,0.9803,0.9805,0.9798,0.9800,307
2008-04-23,23:10:00,0.9800,0.9802,0.9797,0.9799,469
2008-04-23,23:15:00,0.9799,0.9810,0.9799,0.9809,882
2008-04-23,23:20:00,0.9810,0.9811,0.9806,0.9806,464
2008-04-23,23:25:00,0.9805,0.9805,0.9799,0.9803,304
2008-04-23,23:30:00,0.9803,0.9811,0.9799,0.9807,488
2008-04-23,23:35:00,0.9808,0.9811,0.9805,0.9807,307
2008-04-23,23:40:00,0.9808,0.9809,0.9804,0.9807,374
2008-04-23,23:45:00,0.9807,0.9807,0.9804,0.9804,183
2008-04-23,23:50:00,0.9804,0.9806,0.9802,0.9804,362
2008-04-23,23:55:00,0.9801,0.9805,0.9801,0.9804,403
2008-04-24,00:00:00,0.9805,0.9806,0.9800,0.9806,420
2008-04-24,00:05:00,0.9805,0.9808,0.9800,0.9800,630
2008-04-24,00:10:00,0.9800,0.9804,0.9797,0.9800,960
2008-04-24,00:15:00,0.9799,0.9802,0.9797,0.9798,330
2008-04-24,00:20:00,0.9798,0.9802,0.9798,0.9800,116
2008-04-24,00:25:00,0.9799,0.9803,0.9799,0.9802,194
2008-04-24,00:30:00,0.9801,0.9803,0.9800,0.9802,437
2008-04-24,00:35:00,0.9802,0.9803,0.9798,0.9798,284
2008-04-24,00:40:00,0.9799,0.9801,0.9798,0.9800,173
2008-04-24,00:45:00,0.9800,0.9804,0.9798,0.9803,411
2008-04-24,00:50:00,0.9802,0.9802,0.9797,0.9800,199
2008-04-24,00:55:00,0.9799,0.9801,0.9799,0.9800,225
2008-04-24,01:00:00,0.9799,0.9801,0.9796,0.9801,399
2008-04-24,01:05:00,0.9801,0.9809,0.9800,0.9809,180
2008-04-24,01:10:00,0.9808,0.9809,0.9806,0.9806,170
2008-04-24,01:15:00,0.9806,0.9806,0.9805,0.9805,109
2008-04-24,01:20:00,0.9805,0.9811,0.9805,0.9810,84
2008-04-24,01:25:00,0.9809,0.9813,0.9809,0.9812,149
2008-04-24,01:30:00,0.9812,0.9821,0.9812,0.9818,743
2008-04-24,01:35:00,0.9816,0.9817,0.9813,0.9817,227
2008-04-24,01:40:00,0.9818,0.9818,0.9816,0.9817,38
2008-04-24,01:45:00,0.9817,0.9821,0.9816,0.9819,53
2008-04-24,01:50:00,0.9820,0.9824,0.9819,0.9821,129
2008-04-24,01:55:00,0.9820,0.9830,0.9820,0.9827,269
2008-04-24,02:00:00,0.9827,0.9831,0.9825,0.9830,279
2008-04-24,02:05:00,0.9831,0.9840,0.9829,0.9837,557
2008-04-24,02:10:00,0.9836,0.9837,0.9832,0.9835,421
2008-04-24,02:15:00,0.9833,0.9835,0.9831,0.9833,645
2008-04-24,02:20:00,0.9833,0.9836,0.9828,0.9829,211
2008-04-24,02:25:00,0.9829,0.9833,0.9828,0.9830,133
2008-04-24,02:30:00,0.9829,0.9832,0.9828,0.9829,137
2008-04-24,02:35:00,0.9829,0.9830,0.9826,0.9828,145
2008-04-24,02:40:00,0.9826,0.9827,0.9822,0.9824,91
2008-04-24,02:45:00,0.9824,0.9826,0.9821,0.9821,72
2008-04-24,02:50:00,0.9821,0.9825,0.9819,0.9820,309
2008-04-24,02:55:00,0.9820,0.9825,0.9819,0.9825,292
2008-04-24,03:00:00,0.9825,0.9830,0.9823,0.9826,256
2008-04-24,03:05:00,0.9825,0.9825,0.9823,0.9824,26
2008-04-24,03:10:00,0.9823,0.9828,0.9823,0.9828,34
2008-04-24,03:15:00,0.9829,0.9830,0.9825,0.9825,22
2008-04-24,03:20:00,0.9826,0.9826,0.9825,0.9825,22
2008-04-24,03:25:00,0.9826,0.9828,0.9825,0.9825,53
2008-04-24,03:30:00,0.9824,0.9826,0.9823,0.9825,74
2008-04-24,03:35:00,0.9825,0.9827,0.9825,0.9825,27
2008-04-24,03:40:00,0.9826,0.9827,0.9826,0.9827,12
2008-04-24,03:45:00,0.9827,0.9827,0.9825,0.9825,22
2008-04-24,03:50:00,0.9825,0.9825,0.9824,0.9825,21
2008-04-24,03:55:00,0.9824,0.9827,0.9822,0.9825,53
2008-04-24,04:00:00,0.9827,0.9831,0.9827,0.9829,41
2008-04-24,04:05:00,0.9830,0.9830,0.9825,0.9825,28
2008-04-24,04:10:00,0.9826,0.9826,0.9826,0.9826,1
2008-04-24,04:15:00,0.9827,0.9827,0.9826,0.9826,4
2008-04-24,04:30:00,0.9827,0.9827,0.9827,0.9827,1
2008-04-24,04:35:00,0.9828,0.9828,0.9828,0.9828,5
2008-04-24,04:40:00,0.9828,0.9830,0.9828,0.9830,7
2008-04-24,04:45:00,0.9831,0.9832,0.9828,0.9829,8
2008-04-24,04:55:00,0.9831,0.9832,0.9831,0.9831,5
2008-04-24,05:05:00,0.9825,0.9825,0.9825,0.9825,1
2008-04-24,06:00:00,0.9828,0.9830,0.9824,0.9829,25
2008-04-24,06:05:00,0.9825,0.9832,0.9824,0.9831,79
2008-04-24,06:10:00,0.9830,0.9831,0.9828,0.9830,37
2008-04-24,06:15:00,0.9831,0.9831,0.9829,0.9829,58
2008-04-24,06:20:00,0.9827,0.9828,0.9827,0.9828,4
2008-04-24,06:25:00,0.9828,0.9829,0.9828,0.9829,8
2008-04-24,06:30:00,0.9828,0.9828,0.9828,0.9828,6
2008-04-24,06:40:00,0.9829,0.9829,0.9829,0.9829,3
2008-04-24,06:50:00,0.9830,0.9834,0.9829,0.9829,10
2008-04-24,07:00:00,0.9829,0.9829,0.9824,0.9824,15
2008-04-24,07:10:00,0.9828,0.9828,0.9828,0.9828,1
2008-04-24,07:15:00,0.9829,0.9829,0.9824,0.9824,5
2008-04-24,07:20:00,0.9822,0.9823,0.9813,0.9813,44
2008-04-24,07:25:00,0.9814,0.9815,0.9814,0.9815,3
2008-04-24,07:30:00,0.9813,0.9817,0.9813,0.9817,12
2008-04-24,07:35:00,0.9820,0.9821,0.9818,0.9820,32
2008-04-24,07:40:00,0.9820,0.9824,0.9820,0.9824,39
2008-04-24,07:45:00,0.9823,0.9824,0.9823,0.9824,4
2008-04-24,07:50:00,0.9825,0.9825,0.9825,0.9825,1
2008-04-24,08:00:00,0.9827,0.9827,0.9826,0.9827,23
2008-04-24,08:05:00,0.9824,0.9824,0.9823,0.9823,57
2008-04-24,08:10:00,0.9822,0.9824,0.9822,0.9824,4
2008-04-24,08:15:00,0.9824,0.9824,0.9824,0.9824,1
2008-04-24,08:20:00,0.9823,0.9823,0.9822,0.9822,4
2008-04-24,08:35:00,0.9822,0.9825,0.9822,0.9825,6
2008-04-24,08:40:00,0.9824,0.9829,0.9824,0.9829,40
2008-04-24,08:45:00,0.9828,0.9829,0.9828,0.9828,67
2008-04-24,08:50:00,0.9826,0.9827,0.9825,0.9827,10
2008-04-24,08:55:00,0.9826,0.9827,0.9823,0.9823,29
2008-04-24,09:00:00,0.9823,0.9823,0.9820,0.9820,23
2008-04-24,09:05:00,0.9816,0.9816,0.9807,0.9811,120
2008-04-24,09:10:00,0.9810,0.9812,0.9810,0.9812,8
2008-04-24,09:15:00,0.9811,0.9811,0.9809,0.9809,5
2008-04-24,09:20:00,0.9810,0.9811,0.9809,0.9809,21
2008-04-24,09:25:00,0.9805,0.9807,0.9803,0.9804,15
2008-04-24,09:30:00,0.9809,0.9809,0.9806,0.9807,17
2008-04-24,09:35:00,0.9807,0.9809,0.9806,0.9809,56
2008-04-24,09:40:00,0.9808,0.9813,0.9808,0.9813,20
2008-04-24,09:45:00,0.9815,0.9818,0.9813,0.9816,94
2008-04-24,09:50:00,0.9817,0.9818,0.9810,0.9810,72
2008-04-24,09:55:00,0.9811,0.9814,0.9810,0.9810,25
2008-04-24,10:00:00,0.9809,0.9813,0.9809,0.9813,19
2008-04-24,10:05:00,0.9815,0.9818,0.9815,0.9817,12
2008-04-24,10:10:00,0.9816,0.9816,0.9814,0.9814,9
2008-04-24,10:15:00,0.9815,0.9816,0.9815,0.9816,3
2008-04-24,10:20:00,0.9815,0.9815,0.9815,0.9815,1
2008-04-24,10:25:00,0.9815,0.9815,0.9815,0.9815,4
2008-04-24,10:35:00,0.9815,0.9815,0.9815,0.9815,1
2008-04-24,10:40:00,0.9815,0.9815,0.9815,0.9815,1
2008-04-24,10:55:00,0.9814,0.9816,0.9814,0.9816,2
2008-04-24,11:00:00,0.9816,0.9816,0.9816,0.9816,2
2008-04-24,11:05:00,0.9820,0.9822,0.9820,0.9822,8
2008-04-24,11:10:00,0.9816,0.9816,0.9815,0.9815,12
2008-04-24,11:45:00,0.9817,0.9820,0.9817,0.9820,3
2008-04-24,11:55:00,0.9817,0.9817,0.9817,0.9817,1
2008-04-24,12:15:00,0.9819,0.9819,0.9818,0.9819,9
2008-04-24,12:25:00,0.9819,0.9819,0.9814,0.9814,5
2008-04-24,12:35:00,0.9814,0.9814,0.9814,0.9814,1
2008-04-24,12:55:00,0.9814,0.9814,0.9814,0.9814,5
2008-04-24,13:00:00,0.9810,0.9812,0.9810,0.9812,4
2008-04-24,13:15:00,0.9812,0.9812,0.9812,0.9812,1
2008-04-24,13:25:00,0.9812,0.9812,0.9812,0.9812,1
2008-04-24,13:35:00,0.9815,0.9815,0.9815,0.9815,1
2008-04-24,13:50:00,0.9814,0.9814,0.9814,0.9814,2
2008-04-24,13:55:00,0.9813,0.9813,0.9813,0.9813,2
2008-04-24,14:00:00,0.9814,0.9814,0.9814,0.9814,3
2008-04-24,14:05:00,0.9814,0.9814,0.9814,0.9814,2
2008-04-24,14:10:00,0.9813,0.9813,0.9807,0.9807,18
2008-04-24,14:15:00,0.9807,0.9807,0.9807,0.9807,4
2008-04-24,14:20:00,0.9806,0.9806,0.9803,0.9804,18
2008-04-24,14:25:00,0.9802,0.9802,0.9801,0.9802,7
2008-04-24,14:30:00,0.9800,0.9803,0.9800,0.9800,70
2008-04-24,14:35:00,0.9800,0.9801,0.9799,0.9801,43
2008-04-24,14:40:00,0.9801,0.9810,0.9801,0.9810,79
2008-04-24,14:45:00,0.9812,0.9813,0.9809,0.9809,48
2008-04-24,14:55:00,0.9814,0.9817,0.9814,0.9816,19
2008-04-24,15:00:00,0.9816,0.9817,0.9816,0.9817,2
2008-04-24,15:05:00,0.9815,0.9815,0.9815,0.9815,8
2008-04-24,15:10:00,0.9814,0.9816,0.9812,0.9812,68
2008-04-24,15:15:00,0.9812,0.9821,0.9810,0.9821,117
2008-04-24,15:20:00,0.9822,0.9826,0.9821,0.9825,34
2008-04-24,15:25:00,0.9825,0.9830,0.9825,0.9830,23
2008-04-24,15:30:00,0.9829,0.9833,0.9828,0.9833,18
2008-04-24,15:35:00,0.9832,0.9845,0.9832,0.9841,130
2008-04-24,15:40:00,0.9838,0.9838,0.9829,0.9830,60
2008-04-24,15:45:00,0.9833,0.9833,0.9822,0.9824,124
2008-04-24,15:50:00,0.9825,0.9832,0.9825,0.9827,76
2008-04-24,15:55:00,0.9825,0.9825,0.9823,0.9824,19
2008-04-24,16:00:00,0.9824,0.9824,0.9810,0.9814,559
2008-04-24,16:05:00,0.9813,0.9815,0.9798,0.9803,513
2008-04-24,16:10:00,0.9802,0.9811,0.9800,0.9811,315
2008-04-24,16:15:00,0.9811,0.9818,0.9800,0.9803,186
2008-04-24,16:20:00,0.9804,0.9809,0.9803,0.9809,63
2008-04-24,16:25:00,0.9808,0.9809,0.9805,0.9807,74
2008-04-24,16:30:00,0.9808,0.9809,0.9802,0.9803,107
2008-04-24,16:35:00,0.9803,0.9807,0.9799,0.9804,133
2008-04-24,16:40:00,0.9808,0.9808,0.9803,0.9805,38
2008-04-24,16:45:00,0.9804,0.9816,0.9804,0.9811,165
2008-04-24,16:50:00,0.9810,0.9823,0.9810,0.9823,169
2008-04-24,16:55:00,0.9822,0.9830,0.9822,0.9823,170
2008-04-24,17:00:00,0.9822,0.9828,0.9819,0.9825,66
2008-04-24,17:05:00,0.9825,0.9826,0.9822,0.9822,60
2008-04-24,17:10:00,0.9822,0.9825,0.9822,0.9825,20
2008-04-24,17:15:00,0.9825,0.9825,0.9825,0.9825,2
2008-04-24,17:20:00,0.9824,0.9831,0.9822,0.9831,71
2008-04-24,17:25:00,0.9830,0.9842,0.9830,0.9836,89
2008-04-24,17:30:00,0.9837,0.9837,0.9835,0.9836,41
2008-04-24,17:35:00,0.9836,0.9836,0.9833,0.9833,15
2008-04-24,17:40:00,0.9833,0.9835,0.9832,0.9832,37
2008-04-24,17:45:00,0.9832,0.9832,0.9830,0.9831,14
2008-04-24,17:50:00,0.9832,0.9833,0.9831,0.9831,47
2008-04-24,17:55:00,0.9831,0.9838,0.9831,0.9838,73
2008-04-24,18:00:00,0.9839,0.9843,0.9839,0.9842,162
2008-04-24,18:05:00,0.9842,0.9843,0.9839,0.9843,26
2008-04-24,18:10:00,0.9843,0.9848,0.9835,0.9835,128
2008-04-24,18:15:00,0.9836,0.9837,0.9836,0.9837,5
2008-04-24,18:20:00,0.9835,0.9841,0.9832,0.9839,87
2008-04-24,18:25:00,0.9836,0.9841,0.9836,0.9840,125
2008-04-24,18:30:00,0.9839,0.9839,0.9839,0.9839,3
2008-04-24,18:35:00,0.9838,0.9839,0.9838,0.9838,7
2008-04-24,18:40:00,0.9838,0.9838,0.9834,0.9834,7
2008-04-24,18:45:00,0.9832,0.9833,0.9831,0.9831,3
2008-04-24,18:50:00,0.9832,0.9832,0.9827,0.9831,178
2008-04-24,18:55:00,0.9831,0.9839,0.9829,0.9834,61
2008-04-24,19:00:00,0.9834,0.9848,0.9834,0.9848,160
2008-04-24,19:05:00,0.9847,0.9848,0.9844,0.9848,53
2008-04-24,19:10:00,0.9849,0.9850,0.9842,0.9842,41
2008-04-24,19:15:00,0.9843,0.9843,0.9837,0.9839,31
2008-04-24,19:20:00,0.9841,0.9841,0.9837,0.9837,21
2008-04-24,19:25:00,0.9834,0.9836,0.9832,0.9835,59
2008-04-24,19:30:00,0.9835,0.9835,0.9832,0.9835,98
2008-04-24,19:35:00,0.9836,0.9841,0.9836,0.9838,208
2008-04-24,19:40:00,0.9837,0.9838,0.9832,0.9833,182
2008-04-24,19:45:00,0.9833,0.9841,0.9826,0.9838,264
2008-04-24,19:50:00,0.9835,0.9835,0.9818,0.9822,244
2008-04-24,19:55:00,0.9824,0.9830,0.9824,0.9826,93
2008-04-24,20:00:00,0.9825,0.9827,0.9817,0.9820,263
2008-04-24,20:05:00,0.9819,0.9824,0.9819,0.9823,97
2008-04-24,20:10:00,0.9824,0.9825,0.9822,0.9825,141
2008-04-24,20:15:00,0.9824,0.9824,0.9809,0.9809,310
2008-04-24,20:20:00,0.9810,0.9814,0.9808,0.9812,609
2008-04-24,20:25:00,0.9811,0.9820,0.9810,0.9817,250
2008-04-24,20:30:00,0.9816,0.9820,0.9803,0.9804,420
2008-04-24,20:35:00,0.9806,0.9813,0.9804,0.9811,791
2008-04-24,20:40:00,0.9811,0.9813,0.9807,0.9811,428
2008-04-24,20:45:00,0.9812,0.9813,0.9806,0.9809,596
2008-04-24,20:50:00,0.9809,0.9811,0.9801,0.9807,493
2008-04-24,20:55:00,0.9807,0.9812,0.9807,0.9809,168
2008-04-24,21:00:00,0.9810,0.9811,0.9803,0.9804,444
2008-04-24,21:05:00,0.9806,0.9806,0.9796,0.9801,1010
2008-04-24,21:10:00,0.9799,0.9815,0.9795,0.9814,995
2008-04-24,21:15:00,0.9813,0.9814,0.9805,0.9807,1073
2008-04-24,21:20:00,0.9806,0.9809,0.9793,0.9795,426
2008-04-24,21:25:00,0.9794,0.9795,0.9786,0.9791,1153
2008-04-24,21:30:00,0.9790,0.9803,0.9790,0.9795,557
2008-04-24,21:35:00,0.9795,0.9801,0.9793,0.9800,381
2008-04-24,21:40:00,0.9800,0.9804,0.9798,0.9802,461
2008-04-24,21:45:00,0.9803,0.9808,0.9802,0.9803,360
2008-04-24,21:50:00,0.9803,0.9809,0.9802,0.9804,368
2008-04-24,21:55:00,0.9803,0.9808,0.9801,0.9808,307
2008-04-24,22:00:00,0.9808,0.9824,0.9802,0.9811,893
2008-04-24,22:05:00,0.9810,0.9824,0.9808,0.9816,472
2008-04-24,22:10:00,0.9817,0.9819,0.9801,0.9801,340
2008-04-24,22:15:00,0.9800,0.9801,0.9791,0.9793,337
2008-04-24,22:20:00,0.9793,0.9800,0.9791,0.9797,497
2008-04-24,22:25:00,0.9797,0.9801,0.9794,0.9801,287
2008-04-24,22:30:00,0.9801,0.9810,0.9798,0.9804,379
2008-04-24,22:35:00,0.9805,0.9812,0.9805,0.9811,204
2008-04-24,22:40:00,0.9810,0.9813,0.9805,0.9810,105
2008-04-24,22:45:00,0.9810,0.9813,0.9809,0.9811,159
2008-04-24,22:50:00,0.9810,0.9811,0.9809,0.9809,21
2008-04-24,22:55:00,0.9809,0.9831,0.9808,0.9827,1866
2008-04-24,23:00:00,0.9826,0.9826,0.9816,0.9817,511
2008-04-24,23:05:00,0.9816,0.9835,0.9814,0.9831,739
2008-04-24,23:10:00,0.9832,0.9832,0.9819,0.9826,250
2008-04-24,23:15:00,0.9826,0.9830,0.9826,0.9827,87
2008-04-24,23:20:00,0.9825,0.9830,0.9824,0.9829,590
2008-04-24,23:25:00,0.9829,0.9831,0.9825,0.9828,330
2008-04-24,23:30:00,0.9828,0.9834,0.9828,0.9833,255
2008-04-24,23:35:00,0.9834,0.9843,0.9834,0.9842,539
2008-04-24,23:40:00,0.9843,0.9859,0.9841,0.9851,1065
2008-04-24,23:45:00,0.9851,0.9875,0.9850,0.9874,1590
2008-04-24,23:50:00,0.9874,0.9875,0.9862,0.9862,904
2008-04-24,23:55:00,0.9862,0.9867,0.9860,0.9865,300
2008-04-25,00:00:00,0.9864,0.9866,0.9858,0.9864,425
2008-04-25,00:05:00,0.9865,0.9869,0.9857,0.9858,560
2008-04-25,00:10:00,0.9858,0.9863,0.9854,0.9863,382
2008-04-25,00:15:00,0.9863,0.9865,0.9857,0.9858,209
2008-04-25,00:20:00,0.9858,0.9860,0.9855,0.9858,313
2008-04-25,00:25:00,0.9858,0.9861,0.9856,0.9856,257
2008-04-25,00:30:00,0.9856,0.9856,0.9850,0.9851,351
2008-04-25,00:35:00,0.9850,0.9851,0.9839,0.9843,746
2008-04-25,00:40:00,0.9842,0.9848,0.9842,0.9846,225
2008-04-25,00:45:00,0.9847,0.9848,0.9842,0.9844,297
2008-04-25,00:50:00,0.9846,0.9849,0.9845,0.9845,128
2008-04-25,00:55:00,0.9845,0.9845,0.9836,0.9839,375
2008-04-25,01:00:00,0.9840,0.9840,0.9830,0.9831,315
2008-04-25,01:05:00,0.9833,0.9837,0.9828,0.9834,157
2008-04-25,01:10:00,0.9833,0.9835,0.9832,0.9835,23
2008-04-25,01:15:00,0.9835,0.9840,0.9834,0.9837,144
2008-04-25,01:20:00,0.9836,0.9841,0.9833,0.9837,309
2008-04-25,01:25:00,0.9837,0.9837,0.9823,0.9828,411
2008-04-25,01:30:00,0.9828,0.9830,0.9827,0.9829,48
2008-04-25,01:35:00,0.9829,0.9831,0.9828,0.9829,33
2008-04-25,01:40:00,0.9829,0.9833,0.9823,0.9823,216
2008-04-25,01:45:00,0.9823,0.9823,0.9820,0.9821,64
2008-04-25,01:50:00,0.9820,0.9820,0.9814,0.9815,392
2008-04-25,01:55:00,0.9814,0.9815,0.9812,0.9812,94
2008-04-25,02:00:00,0.9812,0.9823,0.9812,0.9823,179
2008-04-25,02:05:00,0.9823,0.9826,0.9822,0.9825,359
2008-04-25,02:10:00,0.9826,0.9826,0.9823,0.9825,163
2008-04-25,02:15:00,0.9822,0.9824,0.9819,0.9820,121
2008-04-25,02:20:00,0.9820,0.9822,0.9818,0.9822,56
2008-04-25,02:25:00,0.9822,0.9825,0.9822,0.9825,68
2008-04-25,02:30:00,0.9823,0.9830,0.9823,0.9830,149
2008-04-25,02:35:00,0.9830,0.9840,0.9830,0.9839,283
2008-04-25,02:40:00,0.9839,0.9839,0.9836,0.9837,163
2008-04-25,02:45:00,0.9838,0.9842,0.9838,0.9841,185
2008-04-25,02:50:00,0.9840,0.9856,0.9839,0.9850,687
2008-04-25,02:55:00,0.9850,0.9859,0.9847,0.9859,616
2008-04-25,03:00:00,0.9857,0.9859,0.9846,0.9846,328
2008-04-25,03:05:00,0.9847,0.9853,0.9846,0.9848,100
2008-04-25,03:10:00,0.9848,0.9852,0.9848,0.9849,171
2008-04-25,03:15:00,0.9847,0.9850,0.9847,0.9849,50
2008-04-25,03:20:00,0.9850,0.9850,0.9850,0.9850,1
2008-04-25,03:25:00,0.9850,0.9850,0.9845,0.9846,16
2008-04-25,03:30:00,0.9843,0.9844,0.9843,0.9844,9
2008-04-25,03:35:00,0.9844,0.9846,0.9844,0.9846,10
2008-04-25,03:40:00,0.9844,0.9845,0.9844,0.9844,19
2008-04-25,03:45:00,0.9843,0.9845,0.9842,0.9845,12
2008-04-25,03:50:00,0.9845,0.9848,0.9845,0.9846,81
2008-04-25,03:55:00,0.9847,0.9854,0.9847,0.9852,163
2008-04-25,04:00:00,0.9852,0.9855,0.9852,0.9855,40
2008-04-25,04:05:00,0.9853,0.9856,0.9851,0.9852,41
2008-04-25,04:10:00,0.9850,0.9853,0.9848,0.9849,35
2008-04-25,04:15:00,0.9852,0.9858,0.9852,0.9857,71
2008-04-25,04:20:00,0.9857,0.9857,0.9857,0.9857,1
2008-04-25,04:25:00,0.9857,0.9859,0.9853,0.9853,14
2008-04-25,04:30:00,0.9855,0.9855,0.9854,0.9854,4
2008-04-25,04:35:00,0.9851,0.9851,0.9850,0.9850,31
2008-04-25,04:40:00,0.9850,0.9850,0.9849,0.9849,3
2008-04-25,04:45:00,0.9846,0.9846,0.9845,0.9845,3
2008-04-25,04:50:00,0.9848,0.9856,0.9848,0.9856,5
2008-04-25,04:55:00,0.9853,0.9856,0.9851,0.9856,28
2008-04-25,05:05:00,0.9855,0.9855,0.9855,0.9855,1
2008-04-25,06:00:00,0.9848,0.9854,0.9848,0.9852,13
2008-04-25,06:05:00,0.9856,0.9857,0.9855,0.9857,7
2008-04-25,06:10:00,0.9855,0.9855,0.9855,0.9855,2
2008-04-25,06:25:00,0.9854,0.9856,0.9854,0.9854,39
2008-04-25,06:30:00,0.9854,0.9854,0.9854,0.9854,2
2008-04-25,06:35:00,0.9855,0.9855,0.9853,0.9853,2
2008-04-25,06:40:00,0.9855,0.9855,0.9852,0.9852,43
2008-04-25,06:45:00,0.9852,0.9854,0.9851,0.9852,45
2008-04-25,06:50:00,0.9852,0.9854,0.9852,0.9853,17
2008-04-25,06:55:00,0.9854,0.9854,0.9852,0.9852,12
2008-04-25,07:05:00,0.9852,0.9853,0.9852,0.9852,10
2008-04-25,07:10:00,0.9853,0.9853,0.9852,0.9852,9
2008-04-25,07:15:00,0.9852,0.9852,0.9850,0.9851,4
2008-04-25,07:20:00,0.9852,0.9855,0.9852,0.9855,40
2008-04-25,07:25:00,0.9854,0.9854,0.9854,0.9854,3
2008-04-25,07:30:00,0.9853,0.9853,0.9853,0.9853,2
2008-04-25,07:40:00,0.9854,0.9854,0.9854,0.9854,1
2008-04-25,07:45:00,0.9853,0.9853,0.9850,0.9850,6
2008-04-25,07:50:00,0.9851,0.9851,0.9849,0.9850,7
2008-04-25,07:55:00,0.9849,0.9850,0.9849,0.9850,3
2008-04-25,08:00:00,0.9849,0.9850,0.9849,0.9850,2
2008-04-25,08:05:00,0.9850,0.9850,0.9849,0.9849,6
2008-04-25,08:10:00,0.9850,0.9850,0.9850,0.9850,2
2008-04-25,08:15:00,0.9851,0.9851,0.9851,0.9851,3
2008-04-25,08:25:00,0.9852,0.9852,0.9852,0.9852,2
2008-04-25,08:30:00,0.9852,0.9852,0.9852,0.9852,4
2008-04-25,08:35:00,0.9853,0.9853,0.9853,0.9853,1
2008-04-25,08:40:00,0.9853,0.9853,0.9853,0.9853,4
2008-04-25,08:55:00,0.9855,0.9861,0.9855,0.9861,56
2008-04-25,09:00:00,0.9858,0.9860,0.9855,0.9855,70
2008-04-25,09:05:00,0.9854,0.9854,0.9854,0.9854,3
2008-04-25,09:15:00,0.9854,0.9854,0.9854,0.9854,2
2008-04-25,09:20:00,0.9853,0.9853,0.9853,0.9853,2
2008-04-25,09:25:00,0.9853,0.9853,0.9853,0.9853,2
2008-04-25,09:30:00,0.9853,0.9853,0.9853,0.9853,1
2008-04-25,09:40:00,0.9850,0.9851,0.9850,0.9851,5
2008-04-25,09:45:00,0.9851,0.9851,0.9851,0.9851,1
2008-04-25,09:50:00,0.9851,0.9852,0.9851,0.9852,11
2008-04-25,09:55:00,0.9851,0.9852,0.9851,0.9852,9
2008-04-25,10:00:00,0.9852,0.9854,0.9852,0.9854,15
2008-04-25,10:05:00,0.9855,0.9856,0.9855,0.9856,8
2008-04-25,10:10:00,0.9856,0.9859,0.9856,0.9859,2
2008-04-25,10:15:00,0.9856,0.9856,0.9855,0.9855,2
2008-04-25,10:30:00,0.9853,0.9853,0.9853,0.9853,6
2008-04-25,10:40:00,0.9852,0.9852,0.9852,0.9852,9
2008-04-25,10:45:00,0.9853,0.9855,0.9853,0.9855,10
2008-04-25,10:50:00,0.9855,0.9855,0.9855,0.9855,1
2008-04-25,11:00:00,0.9853,0.9853,0.9853,0.9853,2
2008-04-25,11:05:00,0.9853,0.9853,0.9853,0.9853,5
2008-04-25,11:10:00,0.9853,0.9853,0.9853,0.9853,1
2008-04-25,11:15:00,0.9856,0.9858,0.9856,0.9857,20
2008-04-25,11:20:00,0.9856,0.9858,0.9856,0.9858,12
2008-04-25,11:25:00,0.9857,0.9857,0.9857,0.9857,2
2008-04-25,11:35:00,0.9855,0.9855,0.9854,0.9854,8
2008-04-25,11:45:00,0.9854,0.9859,0.9854,0.9859,45
2008-04-25,11:50:00,0.9858,0.9858,0.9858,0.9858,2
2008-04-25,11:55:00,0.9858,0.9858,0.9858,0.9858,1
2008-04-25,12:00:00,0.9858,0.9858,0.9857,0.9857,2
2008-04-25,12:05:00,0.9855,0.9855,0.9855,0.9855,3
2008-04-25,12:15:00,0.9856,0.9858,0.9855,0.9857,16
2008-04-25,12:20:00,0.9855,0.9855,0.9855,0.9855,1
2008-04-25,12:25:00,0.9852,0.9852,0.9846,0.9846,27
2008-04-25,12:30:00,0.9847,0.9847,0.9843,0.9845,28
2008-04-25,12:35:00,0.9844,0.9844,0.9838,0.9841,35
2008-04-25,12:40:00,0.9838,0.9838,0.9838,0.9838,2
2008-04-25,12:45:00,0.9837,0.9839,0.9835,0.9839,8
2008-04-25,12:50:00,0.9839,0.9839,0.9837,0.9838,10
2008-04-25,12:55:00,0.9838,0.9838,0.9837,0.9837,5
2008-04-25,13:05:00,0.9838,0.9839,0.9836,0.9836,6
2008-04-25,13:10:00,0.9836,0.9836,0.9835,0.9835,2
2008-04-25,13:20:00,0.9838,0.9842,0.9835,0.9837,98
2008-04-25,13:25:00,0.9838,0.9840,0.9838,0.9840,9
2008-04-25,13:30:00,0.9840,0.9840,0.9839,0.9839,10
2008-04-25,13:35:00,0.9839,0.9839,0.9839,0.9839,2
2008-04-25,13:45:00,0.9834,0.9837,0.9834,0.9837,3
2008-04-25,13:50:00,0.9837,0.9837,0.9837,0.9837,3
2008-04-25,13:55:00,0.9838,0.9838,0.9837,0.9837,4
2008-04-25,14:00:00,0.9837,0.9838,0.9837,0.9838,4
2008-04-25,14:05:00,0.9838,0.9838,0.9837,0.9837,9
2008-04-25,14:10:00,0.9836,0.9839,0.9834,0.9839,84
2008-04-25,14:15:00,0.9840,0.9848,0.9837,0.9844,77
2008-04-25,14:20:00,0.9846,0.9846,0.9842,0.9845,42
2008-04-25,14:25:00,0.9845,0.9845,0.9838,0.9842,50
2008-04-25,14:30:00,0.9842,0.9844,0.9840,0.9840,60
2008-04-25,14:35:00,0.9839,0.9839,0.9839,0.9839,10
2008-04-25,14:45:00,0.9834,0.9834,0.9832,0.9832,3
2008-04-25,14:50:00,0.9837,0.9837,0.9834,0.9834,24
2008-04-25,14:55:00,0.9832,0.9842,0.9832,0.9842,12
2008-04-25,15:00:00,0.9837,0.9843,0.9836,0.9837,56
2008-04-25,15:05:00,0.9837,0.9837,0.9832,0.9832,64
2008-04-25,15:10:00,0.9829,0.9832,0.9818,0.9822,189
2008-04-25,15:15:00,0.9822,0.9837,0.9822,0.9836,376
2008-04-25,15:20:00,0.9835,0.9840,0.9833,0.9838,51
2008-04-25,15:25:00,0.9836,0.9836,0.9831,0.9835,45
2008-04-25,15:30:00,0.9837,0.9840,0.9834,0.9838,148
2008-04-25,15:35:00,0.9836,0.9838,0.9826,0.9826,131
2008-04-25,15:40:00,0.9827,0.9832,0.9810,0.9813,282
2008-04-25,15:45:00,0.9812,0.9814,0.9808,0.9809,267
2008-04-25,15:50:00,0.9807,0.9811,0.9805,0.9806,98
2008-04-25,15:55:00,0.9805,0.9808,0.9803,0.9805,115
2008-04-25,16:00:00,0.9803,0.9805,0.9800,0.9801,191
2008-04-25,16:05:00,0.9801,0.9803,0.9793,0.9798,182
2008-04-25,16:10:00,0.9798,0.9800,0.9795,0.9800,42
2008-04-25,16:15:00,0.9801,0.9808,0.9797,0.9797,119
2008-04-25,16:20:00,0.9799,0.9810,0.9798,0.9809,44
2008-04-25,16:25:00,0.9809,0.9809,0.9801,0.9803,14
2008-04-25,16:30:00,0.9802,0.9808,0.9799,0.9803,58
2008-04-25,16:35:00,0.9801,0.9811,0.9801,0.9811,69
2008-04-25,16:40:00,0.9810,0.9813,0.9807,0.9812,35
2008-04-25,16:45:00,0.9814,0.9821,0.9811,0.9811,90
2008-04-25,16:50:00,0.9812,0.9818,0.9812,0.9815,27
2008-04-25,16:55:00,0.9815,0.9817,0.9810,0.9810,26
2008-04-25,17:00:00,0.9810,0.9813,0.9804,0.9805,210
2008-04-25,17:05:00,0.9805,0.9806,0.9803,0.9803,29
2008-04-25,17:10:00,0.9803,0.9806,0.9801,0.9804,95
2008-04-25,17:15:00,0.9804,0.9804,0.9801,0.9803,30
2008-04-25,17:20:00,0.9804,0.9821,0.9803,0.9811,85
2008-04-25,17:25:00,0.9810,0.9823,0.9810,0.9820,50
2008-04-25,17:30:00,0.9821,0.9824,0.9815,0.9816,63
2008-04-25,17:35:00,0.9817,0.9832,0.9815,0.9831,48
2008-04-25,17:40:00,0.9824,0.9829,0.9822,0.9825,89
2008-04-25,17:45:00,0.9825,0.9827,0.9824,0.9827,66
2008-04-25,17:50:00,0.9827,0.9831,0.9821,0.9829,199
2008-04-25,17:55:00,0.9829,0.9834,0.9829,0.9830,53
2008-04-25,18:00:00,0.9835,0.9835,0.9830,0.9834,20
2008-04-25,18:05:00,0.9836,0.9840,0.9835,0.9839,171
2008-04-25,18:10:00,0.9834,0.9849,0.9834,0.9844,341
2008-04-25,18:15:00,0.9845,0.9848,0.9835,0.9836,105
2008-04-25,18:20:00,0.9835,0.9840,0.9835,0.9838,18
2008-04-25,18:25:00,0.9837,0.9854,0.9837,0.9854,366
2008-04-25,18:30:00,0.9850,0.9854,0.9842,0.9843,51
2008-04-25,18:35:00,0.9841,0.9842,0.9836,0.9837,72
2008-04-25,18:40:00,0.9838,0.9840,0.9838,0.9839,26
2008-04-25,18:45:00,0.9835,0.9835,0.9828,0.9828,109
2008-04-25,18:50:00,0.9827,0.9827,0.9821,0.9822,169
2008-04-25,18:55:00,0.9820,0.9823,0.9814,0.9815,130
2008-04-25,19:00:00,0.9815,0.9824,0.9813,0.9822,211
2008-04-25,19:05:00,0.9822,0.9824,0.9816,0.9823,64
2008-04-25,19:10:00,0.9822,0.9827,0.9821,0.9824,91
2008-04-25,19:15:00,0.9824,0.9832,0.9824,0.9829,46
2008-04-25,19:20:00,0.9828,0.9832,0.9828,0.9830,9
2008-04-25,19:25:00,0.9830,0.9831,0.9829,0.9829,60
2008-04-25,19:30:00,0.9827,0.9832,0.9826,0.9829,71
2008-04-25,19:35:00,0.9829,0.9832,0.9829,0.9832,62
2008-04-25,19:40:00,0.9833,0.9833,0.9821,0.9824,87
2008-04-25,19:45:00,0.9823,0.9827,0.9821,0.9824,89
2008-04-25,19:50:00,0.9826,0.9832,0.9825,0.9832,53
2008-04-25,19:55:00,0.9832,0.9837,0.9831,0.9837,63
2008-04-25,20:00:00,0.9838,0.9840,0.9835,0.9837,155
2008-04-25,20:05:00,0.9837,0.9840,0.9837,0.9839,142
2008-04-25,20:10:00,0.9839,0.9839,0.9824,0.9829,326
2008-04-25,20:15:00,0.9830,0.9836,0.9828,0.9831,196
2008-04-25,20:20:00,0.9829,0.9834,0.9829,0.9832,532
2008-04-25,20:25:00,0.9832,0.9834,0.9827,0.9830,277
2008-04-25,20:30:00,0.9832,0.9833,0.9828,0.9830,153
2008-04-25,20:35:00,0.9830,0.9838,0.9830,0.9836,457
2008-04-25,20:40:00,0.9833,0.9837,0.9827,0.9829,502
2008-04-25,20:45:00,0.9830,0.9837,0.9826,0.9833,475
2008-04-25,20:50:00,0.9832,0.9836,0.9830,0.9832,171
2008-04-25,20:55:00,0.9832,0.9833,0.9826,0.9828,133
2008-04-25,21:00:00,0.9831,0.9832,0.9825,0.9832,257
2008-04-25,21:05:00,0.9832,0.9832,0.9829,0.9830,171
2008-04-25,21:10:00,0.9831,0.9831,0.9814,0.9814,471
2008-04-25,21:15:00,0.9815,0.9821,0.9811,0.9813,392
2008-04-25,21:20:00,0.9813,0.9829,0.9813,0.9821,594
2008-04-25,21:25:00,0.9822,0.9827,0.9818,0.9822,331
2008-04-25,21:30:00,0.9822,0.9822,0.9811,0.9815,237
2008-04-25,21:35:00,0.9814,0.9822,0.9813,0.9820,154
2008-04-25,21:40:00,0.9820,0.9824,0.9819,0.9822,217
2008-04-25,21:45:00,0.9821,0.9821,0.9817,0.9820,142
2008-04-25,21:50:00,0.9821,0.9822,0.9817,0.9820,353
2008-04-25,21:55:00,0.9818,0.9823,0.9816,0.9816,382
2008-04-25,22:00:00,0.9816,0.9816,0.9810,0.9813,270
2008-04-25,22:05:00,0.9814,0.9822,0.9814,0.9821,138
2008-04-25,22:10:00,0.9821,0.9824,0.9818,0.9819,160
2008-04-25,22:15:00,0.9820,0.9822,0.9820,0.9821,166
2008-04-25,22:20:00,0.9820,0.9835,0.9820,0.9831,268
2008-04-25,22:25:00,0.9833,0.9838,0.9831,0.9831,241
2008-04-25,22:30:00,0.9831,0.9835,0.9823,0.9835,429
2008-04-25,22:35:00,0.9835,0.9841,0.9828,0.9834,620
2008-04-25,22:40:00,0.9833,0.9840,0.9833,0.9835,490
2008-04-25,22:45:00,0.9835,0.9844,0.9835,0.9842,425
2008-04-25,22:50:00,0.9842,0.9862,0.9842,0.9859,839
2008-04-25,22:55:00,0.9860,0.9874,0.9860,0.9870,1118
2008-04-25,23:00:00,0.9870,0.9871,0.9857,0.9858,989
2008-04-25,23:05:00,0.9858,0.9863,0.9848,0.9852,612
2008-04-25,23:10:00,0.9852,0.9856,0.9848,0.9852,152
2008-04-25,23:15:00,0.9852,0.9860,0.9851,0.9859,384
2008-04-25,23:20:00,0.9860,0.9861,0.9857,0.9858,93
2008-04-25,23:25:00,0.9858,0.9861,0.9847,0.9851,281
2008-04-25,23:30:00,0.9850,0.9851,0.9843,0.9843,349
2008-04-25,23:35:00,0.9843,0.9855,0.9843,0.9848,156
2008-04-25,23:40:00,0.9848,0.9850,0.9840,0.9840,106
2008-04-25,23:45:00,0.9841,0.9841,0.9827,0.9829,472
2008-04-25,23:50:00,0.9828,0.9829,0.9818,0.9820,506
2008-04-25,23:55:00,0.9820,0.9837,0.9817,0.9831,563
2008-04-26,00:00:00,0.9830,0.9836,0.9830,0.9833,920
2008-04-26,00:05:00,0.9834,0.9839,0.9833,0.9834,393
2008-04-26,00:10:00,0.9833,0.9840,0.9831,0.9835,400
2008-04-26,00:15:00,0.9836,0.9836,0.9828,0.9830,297
2008-04-26,00:20:00,0.9831,0.9831,0.9827,0.9828,186
2008-04-26,00:25:00,0.9829,0.9830,0.9826,0.9830,216
2008-04-26,00:30:00,0.9831,0.9834,0.9830,0.9830,40
2008-04-26,00:35:00,0.9830,0.9831,0.9828,0.9830,129
2008-04-26,00:40:00,0.9830,0.9833,0.9830,0.9833,41
2008-04-26,00:45:00,0.9831,0.9833,0.9828,0.9832,189
2008-04-26,00:50:00,0.9833,0.9835,0.9833,0.9835,65
2008-04-26,00:55:00,0.9834,0.9834,0.9829,0.9829,105
2008-04-26,01:00:00,0.9827,0.9828,0.9825,0.9827,141
2008-04-26,01:05:00,0.9827,0.9830,0.9823,0.9824,291
2008-04-26,01:10:00,0.9824,0.9831,0.9824,0.9831,48
2008-04-26,01:15:00,0.9831,0.9834,0.9830,0.9832,88
2008-04-26,01:20:00,0.9832,0.9833,0.9831,0.9832,45
2008-04-26,01:25:00,0.9831,0.9833,0.9829,0.9831,141
2008-04-26,01:30:00,0.9830,0.9838,0.9829,0.9836,170
2008-04-26,01:35:00,0.9835,0.9840,0.9834,0.9834,150
2008-04-26,01:40:00,0.9834,0.9836,0.9834,0.9836,23
2008-04-26,01:45:00,0.9835,0.9842,0.9833,0.9840,38
2008-04-26,01:50:00,0.9839,0.9840,0.9838,0.9838,19
2008-04-26,01:55:00,0.9839,0.9840,0.9839,0.9839,16
2008-04-26,02:00:00,0.9839,0.9841,0.9835,0.9840,134
2008-04-26,02:05:00,0.9841,0.9851,0.9839,0.9848,294
2008-04-26,02:10:00,0.9848,0.9849,0.9845,0.9845,51
2008-04-26,02:15:00,0.9847,0.9851,0.9844,0.9845,111
2008-04-26,02:20:00,0.9846,0.9851,0.9846,0.9848,154
2008-04-26,02:25:00,0.9846,0.9846,0.9842,0.9845,38
2008-04-26,02:30:00,0.9845,0.9845,0.9843,0.9843,13
2008-04-26,02:35:00,0.9843,0.9844,0.9841,0.9843,23
2008-04-26,02:40:00,0.9843,0.9843,0.9837,0.9839,102
2008-04-26,02:45:00,0.9840,0.9842,0.9840,0.9840,25
2008-04-26,02:50:00,0.9838,0.9842,0.9835,0.9841,143
2008-04-26,02:55:00,0.9842,0.9843,0.9836,0.9836,153
2008-04-26,03:00:00,0.9835,0.9846,0.9835,0.9844,143
2008-04-26,03:05:00,0.9847,0.9848,0.9846,0.9847,12
2008-04-26,03:10:00,0.9848,0.9851,0.9842,0.9842,47
2008-04-26,03:15:00,0.9843,0.9843,0.9840,0.9840,13
2008-04-26,03:20:00,0.9844,0.9844,0.9840,0.9840,28
2008-04-26,03:25:00,0.9839,0.9846,0.9839,0.9842,45
2008-04-26,03:30:00,0.9843,0.9843,0.9843,0.9843,2
2008-04-26,03:35:00,0.9841,0.9842,0.9840,0.9842,7
2008-04-26,03:40:00,0.9842,0.9843,0.9835,0.9837,47
2008-04-26,03:45:00,0.9839,0.9839,0.9834,0.9834,76
2008-04-26,03:50:00,0.9837,0.9837,0.9834,0.9837,13
2008-04-26,03:55:00,0.9836,0.9837,0.9835,0.9836,27
2008-04-26,04:00:00,0.9836,0.9839,0.9833,0.9837,27
2008-04-26,04:05:00,0.9836,0.9838,0.9834,0.9838,9
2008-04-26,04:10:00,0.9838,0.9839,0.9835,0.9838,8
2008-04-26,04:15:00,0.9841,0.9848,0.9841,0.9848,11
2008-04-26,04:20:00,0.9851,0.9852,0.9851,0.9852,2
2008-04-26,04:25:00,0.9846,0.9846,0.9846,0.9846,20
2008-04-26,04:30:00,0.9854,0.9854,0.9854,0.9854,1
2008-04-26,04:35:00,0.9854,0.9854,0.9853,0.9853,6
2008-04-26,04:40:00,0.9849,0.9849,0.9849,0.9849,1
2008-04-26,04:45:00,0.9846,0.9849,0.9844,0.9849,5
2008-04-26,04:50:00,0.9849,0.9860,0.9849,0.9851,23
2008-04-26,04:55:00,0.9853,0.9860,0.9853,0.9860,5
2008-04-26,05:00:00,0.9838,0.9838,0.9838,0.9838,1
2008-04-28,04:00:00,0.9857,0.9857,0.9857,0.9857,2
2008-04-28,04:10:00,0.9853,0.9853,0.9853,0.9853,4
2008-04-28,04:35:00,0.9857,0.9857,0.9857,0.9857,1
2008-04-28,04:55:00,0.9854,0.9854,0.9854,0.9854,1
2008-04-28,05:10:00,0.9858,0.9858,0.9858,0.9858,2
2008-04-28,05:15:00,0.9858,0.9862,0.9858,0.9862,60
2008-04-28,05:30:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-28,05:35:00,0.9860,0.9860,0.9858,0.9859,3
2008-04-28,05:45:00,0.9862,0.9864,0.9862,0.9864,12
2008-04-28,05:50:00,0.9867,0.9868,0.9867,0.9868,4
2008-04-28,06:00:00,0.9869,0.9869,0.9866,0.9869,11
2008-04-28,06:05:00,0.9869,0.9872,0.9869,0.9872,24
2008-04-28,06:10:00,0.9870,0.9870,0.9870,0.9870,1
2008-04-28,06:15:00,0.9871,0.9873,0.9871,0.9873,6
2008-04-28,06:25:00,0.9871,0.9874,0.9871,0.9871,44
2008-04-28,06:30:00,0.9871,0.9871,0.9866,0.9870,48
2008-04-28,06:35:00,0.9870,0.9871,0.9868,0.9868,74
2008-04-28,06:40:00,0.9868,0.9868,0.9858,0.9864,132
2008-04-28,06:45:00,0.9860,0.9866,0.9860,0.9866,67
2008-04-28,06:50:00,0.9864,0.9866,0.9862,0.9863,61
2008-04-28,06:55:00,0.9866,0.9867,0.9866,0.9867,6
2008-04-28,07:00:00,0.9867,0.9873,0.9867,0.9873,26
2008-04-28,07:05:00,0.9872,0.9872,0.9871,0.9871,16
2008-04-28,07:10:00,0.9870,0.9874,0.9870,0.9874,15
2008-04-28,07:15:00,0.9874,0.9885,0.9874,0.9884,123
2008-04-28,07:20:00,0.9881,0.9884,0.9879,0.9882,64
2008-04-28,07:25:00,0.9882,0.9899,0.9882,0.9891,371
2008-04-28,07:30:00,0.9889,0.9895,0.9885,0.9892,190
2008-04-28,07:35:00,0.9890,0.9891,0.9886,0.9887,38
2008-04-28,07:40:00,0.9887,0.9888,0.9887,0.9888,13
2008-04-28,07:45:00,0.9887,0.9887,0.9884,0.9884,37
2008-04-28,07:50:00,0.9888,0.9890,0.9888,0.9890,36
2008-04-28,07:55:00,0.9892,0.9893,0.9890,0.9893,10
2008-04-28,08:00:00,0.9893,0.9911,0.9893,0.9908,249
2008-04-28,08:05:00,0.9906,0.9913,0.9905,0.9912,482
2008-04-28,08:10:00,0.9912,0.9929,0.9909,0.9927,598
2008-04-28,08:15:00,0.9927,0.9930,0.9920,0.9921,496
2008-04-28,08:20:00,0.9919,0.9924,0.9918,0.9920,181
2008-04-28,08:25:00,0.9920,0.9922,0.9913,0.9914,153
2008-04-28,08:30:00,0.9916,0.9917,0.9912,0.9912,142
2008-04-28,08:35:00,0.9913,0.9919,0.9913,0.9917,159
2008-04-28,08:40:00,0.9919,0.9924,0.9918,0.9922,141
2008-04-28,08:45:00,0.9923,0.9925,0.9921,0.9921,33
2008-04-28,08:50:00,0.9923,0.9925,0.9912,0.9915,93
2008-04-28,08:55:00,0.9913,0.9915,0.9902,0.9904,69
2008-04-28,09:00:00,0.9904,0.9906,0.9890,0.9904,100
2008-04-28,09:05:00,0.9903,0.9905,0.9900,0.9901,17
2008-04-28,09:10:00,0.9902,0.9902,0.9901,0.9901,11
2008-04-28,09:15:00,0.9900,0.9903,0.9900,0.9903,11
2008-04-28,09:20:00,0.9903,0.9903,0.9902,0.9902,6
2008-04-28,09:25:00,0.9900,0.9901,0.9900,0.9901,2
2008-04-28,09:30:00,0.9901,0.9902,0.9901,0.9902,8
2008-04-28,09:35:00,0.9902,0.9903,0.9902,0.9902,5
2008-04-28,09:40:00,0.9903,0.9904,0.9901,0.9902,12
2008-04-28,09:45:00,0.9902,0.9907,0.9902,0.9907,9
2008-04-28,09:50:00,0.9907,0.9907,0.9906,0.9907,13
2008-04-28,09:55:00,0.9907,0.9907,0.9907,0.9907,4
2008-04-28,10:00:00,0.9905,0.9906,0.9905,0.9906,2
2008-04-28,10:10:00,0.9909,0.9909,0.9909,0.9909,1
2008-04-28,10:15:00,0.9908,0.9908,0.9908,0.9908,2
2008-04-28,10:20:00,0.9908,0.9908,0.9908,0.9908,1
2008-04-28,10:25:00,0.9907,0.9907,0.9906,0.9906,5
2008-04-28,10:30:00,0.9906,0.9907,0.9905,0.9905,23
2008-04-28,10:35:00,0.9905,0.9905,0.9902,0.9905,17
2008-04-28,10:40:00,0.9903,0.9903,0.9902,0.9902,21
2008-04-28,10:45:00,0.9902,0.9904,0.9900,0.9902,26
2008-04-28,10:50:00,0.9902,0.9902,0.9901,0.9901,4
2008-04-28,10:55:00,0.9901,0.9901,0.9900,0.9900,7
2008-04-28,11:00:00,0.9899,0.9900,0.9899,0.9900,51
2008-04-28,11:05:00,0.9901,0.9901,0.9901,0.9901,2
2008-04-28,11:10:00,0.9902,0.9903,0.9902,0.9903,3
2008-04-28,11:15:00,0.9903,0.9904,0.9900,0.9902,10
2008-04-28,11:20:00,0.9902,0.9903,0.9902,0.9902,10
2008-04-28,11:25:00,0.9901,0.9901,0.9900,0.9900,8
2008-04-28,11:30:00,0.9901,0.9903,0.9901,0.9902,18
2008-04-28,11:35:00,0.9902,0.9903,0.9901,0.9903,7
2008-04-28,11:40:00,0.9903,0.9904,0.9902,0.9902,8
2008-04-28,11:45:00,0.9903,0.9903,0.9902,0.9903,12
2008-04-28,11:50:00,0.9904,0.9904,0.9903,0.9903,4
2008-04-28,11:55:00,0.9904,0.9904,0.9901,0.9901,5
2008-04-28,12:00:00,0.9899,0.9899,0.9899,0.9899,3
2008-04-28,12:05:00,0.9898,0.9898,0.9898,0.9898,6
2008-04-28,12:10:00,0.9898,0.9898,0.9898,0.9898,2
2008-04-28,12:15:00,0.9898,0.9899,0.9897,0.9897,6
2008-04-28,12:20:00,0.9898,0.9898,0.9898,0.9898,8
2008-04-28,12:25:00,0.9898,0.9898,0.9898,0.9898,1
2008-04-28,12:30:00,0.9900,0.9901,0.9900,0.9901,3
2008-04-28,12:35:00,0.9903,0.9904,0.9902,0.9904,7
2008-04-28,12:40:00,0.9905,0.9909,0.9905,0.9908,38
2008-04-28,12:45:00,0.9906,0.9906,0.9906,0.9906,1
2008-04-28,12:55:00,0.9906,0.9906,0.9903,0.9903,13
2008-04-28,13:05:00,0.9905,0.9907,0.9905,0.9907,2
2008-04-28,13:10:00,0.9904,0.9904,0.9904,0.9904,5
2008-04-28,13:15:00,0.9906,0.9906,0.9906,0.9906,2
2008-04-28,13:20:00,0.9906,0.9906,0.9904,0.9904,5
2008-04-28,13:25:00,0.9904,0.9904,0.9903,0.9904,9
2008-04-28,13:30:00,0.9904,0.9906,0.9904,0.9906,13
2008-04-28,13:35:00,0.9907,0.9907,0.9906,0.9906,16
2008-04-28,13:40:00,0.9906,0.9907,0.9904,0.9904,31
2008-04-28,13:45:00,0.9907,0.9907,0.9904,0.9906,23
2008-04-28,13:50:00,0.9907,0.9908,0.9904,0.9905,48
2008-04-28,13:55:00,0.9905,0.9907,0.9905,0.9907,2
2008-04-28,14:00:00,0.9906,0.9906,0.9905,0.9905,7
2008-04-28,14:05:00,0.9907,0.9908,0.9907,0.9908,4
2008-04-28,14:10:00,0.9907,0.9913,0.9907,0.9913,45
2008-04-28,14:15:00,0.9914,0.9916,0.9913,0.9913,37
2008-04-28,14:20:00,0.9915,0.9917,0.9913,0.9913,23
2008-04-28,14:25:00,0.9914,0.9914,0.9910,0.9911,19
2008-04-28,14:30:00,0.9911,0.9911,0.9908,0.9909,22
2008-04-28,14:35:00,0.9909,0.9911,0.9909,0.9910,25
2008-04-28,14:40:00,0.9910,0.9910,0.9910,0.9910,3
2008-04-28,14:45:00,0.9911,0.9911,0.9911,0.9911,4
2008-04-28,14:50:00,0.9908,0.9912,0.9908,0.9911,13
2008-04-28,14:55:00,0.9911,0.9912,0.9911,0.9912,3
2008-04-28,15:00:00,0.9911,0.9911,0.9881,0.9882,490
2008-04-28,15:05:00,0.9888,0.9890,0.9882,0.9889,84
2008-04-28,15:10:00,0.9888,0.9891,0.9883,0.9887,83
2008-04-28,15:15:00,0.9889,0.9899,0.9889,0.9897,60
2008-04-28,15:20:00,0.9898,0.9902,0.9897,0.9902,79
2008-04-28,15:25:00,0.9904,0.9915,0.9904,0.9910,104
2008-04-28,15:30:00,0.9909,0.9915,0.9906,0.9915,58
2008-04-28,15:35:00,0.9915,0.9920,0.9915,0.9918,34
2008-04-28,15:40:00,0.9917,0.9917,0.9916,0.9917,8
2008-04-28,15:45:00,0.9916,0.9916,0.9910,0.9911,39
2008-04-28,15:50:00,0.9912,0.9912,0.9907,0.9911,25
2008-04-28,15:55:00,0.9911,0.9915,0.9910,0.9915,31
2008-04-28,16:00:00,0.9914,0.9914,0.9906,0.9910,71
2008-04-28,16:05:00,0.9906,0.9906,0.9890,0.9894,59
2008-04-28,16:10:00,0.9895,0.9898,0.9894,0.9898,7
2008-04-28,16:15:00,0.9899,0.9899,0.9892,0.9892,51
2008-04-28,16:20:00,0.9895,0.9899,0.9892,0.9895,15
2008-04-28,16:25:00,0.9890,0.9894,0.9889,0.9892,45
2008-04-28,16:30:00,0.9887,0.9896,0.9887,0.9894,28
2008-04-28,16:35:00,0.9894,0.9897,0.9893,0.9893,17
2008-04-28,16:40:00,0.9894,0.9895,0.9889,0.9890,45
2008-04-28,16:45:00,0.9891,0.9893,0.9887,0.9887,57
2008-04-28,16:50:00,0.9889,0.9889,0.9885,0.9887,45
2008-04-28,16:55:00,0.9888,0.9890,0.9885,0.9889,118
2008-04-28,17:00:00,0.9887,0.9904,0.9887,0.9901,219
2008-04-28,17:05:00,0.9905,0.9907,0.9900,0.9906,91
2008-04-28,17:10:00,0.9906,0.9911,0.9899,0.9903,112
2008-04-28,17:15:00,0.9901,0.9902,0.9899,0.9900,8
2008-04-28,17:20:00,0.9898,0.9900,0.9891,0.9895,58
2008-04-28,17:25:00,0.9894,0.9898,0.9893,0.9896,8
2008-04-28,17:30:00,0.9901,0.9901,0.9894,0.9894,61
2008-04-28,17:35:00,0.9896,0.9901,0.9891,0.9897,89
2008-04-28,17:40:00,0.9896,0.9896,0.9894,0.9895,63
2008-04-28,17:45:00,0.9891,0.9897,0.9891,0.9897,53
2008-04-28,17:50:00,0.9898,0.9898,0.9894,0.9894,9
2008-04-28,17:55:00,0.9892,0.9892,0.9889,0.9889,30
2008-04-28,18:00:00,0.9889,0.9889,0.9866,0.9868,344
2008-04-28,18:05:00,0.9870,0.9871,0.9846,0.9850,461
2008-04-28,18:10:00,0.9850,0.9853,0.9838,0.9845,377
2008-04-28,18:15:00,0.9844,0.9852,0.9842,0.9851,346
2008-04-28,18:20:00,0.9851,0.9857,0.9848,0.9856,372
2008-04-28,18:25:00,0.9855,0.9858,0.9851,0.9855,160
2008-04-28,18:30:00,0.9856,0.9858,0.9854,0.9856,185
2008-04-28,18:35:00,0.9855,0.9856,0.9854,0.9854,53
2008-04-28,18:40:00,0.9853,0.9853,0.9845,0.9845,68
2008-04-28,18:45:00,0.9846,0.9847,0.9841,0.9844,227
2008-04-28,18:50:00,0.9844,0.9853,0.9844,0.9848,57
2008-04-28,18:55:00,0.9849,0.9855,0.9849,0.9855,52
2008-04-28,19:00:00,0.9854,0.9859,0.9851,0.9857,138
2008-04-28,19:05:00,0.9857,0.9859,0.9856,0.9856,74
2008-04-28,19:10:00,0.9855,0.9855,0.9850,0.9852,38
2008-04-28,19:15:00,0.9853,0.9856,0.9853,0.9854,47
2008-04-28,19:20:00,0.9852,0.9858,0.9852,0.9857,51
2008-04-28,19:25:00,0.9859,0.9860,0.9859,0.9859,54
2008-04-28,19:30:00,0.9859,0.9874,0.9859,0.9872,220
2008-04-28,19:35:00,0.9871,0.9879,0.9861,0.9864,223
2008-04-28,19:40:00,0.9865,0.9865,0.9862,0.9862,5
2008-04-28,19:45:00,0.9865,0.9865,0.9856,0.9857,44
2008-04-28,19:50:00,0.9858,0.9866,0.9858,0.9863,62
2008-04-28,19:55:00,0.9862,0.9865,0.9860,0.9862,89
2008-04-28,20:00:00,0.9862,0.9863,0.9860,0.9863,115
2008-04-28,20:05:00,0.9863,0.9872,0.9861,0.9863,150
2008-04-28,20:10:00,0.9864,0.9864,0.9852,0.9855,704
2008-04-28,20:15:00,0.9855,0.9857,0.9848,0.9848,192
2008-04-28,20:20:00,0.9850,0.9856,0.9850,0.9850,304
2008-04-28,20:25:00,0.9851,0.9868,0.9851,0.9861,159
2008-04-28,20:30:00,0.9864,0.9872,0.9860,0.9867,651
2008-04-28,20:35:00,0.9867,0.9867,0.9860,0.9862,180
2008-04-28,20:40:00,0.9862,0.9865,0.9861,0.9863,34
2008-04-28,20:45:00,0.9864,0.9868,0.9863,0.9866,163
2008-04-28,20:50:00,0.9866,0.9868,0.9864,0.9865,73
2008-04-28,20:55:00,0.9865,0.9865,0.9853,0.9857,193
2008-04-28,21:00:00,0.9857,0.9857,0.9842,0.9843,316
2008-04-28,21:05:00,0.9843,0.9853,0.9834,0.9851,327
2008-04-28,21:10:00,0.9852,0.9852,0.9843,0.9845,244
2008-04-28,21:15:00,0.9845,0.9852,0.9845,0.9847,185
2008-04-28,21:20:00,0.9848,0.9850,0.9846,0.9848,252
2008-04-28,21:25:00,0.9849,0.9854,0.9845,0.9849,287
2008-04-28,21:30:00,0.9849,0.9851,0.9847,0.9848,131
2008-04-28,21:35:00,0.9848,0.9849,0.9844,0.9844,194
2008-04-28,21:40:00,0.9845,0.9845,0.9840,0.9840,137
2008-04-28,21:45:00,0.9841,0.9842,0.9836,0.9836,274
2008-04-28,21:50:00,0.9837,0.9837,0.9828,0.9836,566
2008-04-28,21:55:00,0.9836,0.9838,0.9829,0.9833,650
2008-04-28,22:00:00,0.9832,0.9833,0.9824,0.9826,561
2008-04-28,22:05:00,0.9826,0.9831,0.9821,0.9821,396
2008-04-28,22:10:00,0.9822,0.9826,0.9818,0.9822,854
2008-04-28,22:15:00,0.9822,0.9830,0.9820,0.9827,284
2008-04-28,22:20:00,0.9828,0.9830,0.9826,0.9830,170
2008-04-28,22:25:00,0.9831,0.9837,0.9830,0.9832,270
2008-04-28,22:30:00,0.9831,0.9834,0.9827,0.9828,392
2008-04-28,22:35:00,0.9827,0.9830,0.9821,0.9822,220
2008-04-28,22:40:00,0.9823,0.9823,0.9815,0.9815,698
2008-04-28,22:45:00,0.9815,0.9823,0.9814,0.9821,313
2008-04-28,22:50:00,0.9822,0.9823,0.9820,0.9821,360
2008-04-28,22:55:00,0.9821,0.9828,0.9820,0.9828,374
2008-04-28,23:00:00,0.9828,0.9834,0.9826,0.9828,495
2008-04-28,23:05:00,0.9829,0.9834,0.9828,0.9832,778
2008-04-28,23:10:00,0.9833,0.9835,0.9832,0.9835,181
2008-04-28,23:15:00,0.9834,0.9834,0.9829,0.9831,290
2008-04-28,23:20:00,0.9832,0.9835,0.9827,0.9835,232
2008-04-28,23:25:00,0.9833,0.9834,0.9829,0.9830,100
2008-04-28,23:30:00,0.9832,0.9834,0.9827,0.9828,142
2008-04-28,23:35:00,0.9828,0.9830,0.9827,0.9830,51
2008-04-28,23:40:00,0.9829,0.9829,0.9827,0.9827,19
2008-04-28,23:45:00,0.9826,0.9830,0.9824,0.9830,160
2008-04-28,23:50:00,0.9830,0.9844,0.9830,0.9835,424
2008-04-28,23:55:00,0.9836,0.9839,0.9830,0.9838,437
2008-04-29,00:00:00,0.9838,0.9840,0.9834,0.9838,429
2008-04-29,00:05:00,0.9838,0.9843,0.9837,0.9842,122
2008-04-29,00:10:00,0.9843,0.9848,0.9841,0.9846,142
2008-04-29,00:15:00,0.9845,0.9847,0.9844,0.9846,45
2008-04-29,00:20:00,0.9846,0.9847,0.9844,0.9844,33
2008-04-29,00:25:00,0.9844,0.9851,0.9843,0.9850,120
2008-04-29,00:30:00,0.9849,0.9855,0.9849,0.9853,277
2008-04-29,00:35:00,0.9855,0.9863,0.9855,0.9858,440
2008-04-29,00:40:00,0.9858,0.9863,0.9857,0.9858,43
2008-04-29,00:45:00,0.9860,0.9866,0.9859,0.9864,89
2008-04-29,00:50:00,0.9863,0.9866,0.9863,0.9863,140
2008-04-29,00:55:00,0.9863,0.9865,0.9860,0.9862,59
2008-04-29,01:00:00,0.9863,0.9864,0.9859,0.9860,176
2008-04-29,01:05:00,0.9862,0.9863,0.9861,0.9861,15
2008-04-29,01:10:00,0.9861,0.9864,0.9861,0.9864,65
2008-04-29,01:15:00,0.9863,0.9863,0.9861,0.9863,51
2008-04-29,01:20:00,0.9863,0.9864,0.9862,0.9862,102
2008-04-29,01:25:00,0.9862,0.9864,0.9861,0.9862,71
2008-04-29,01:30:00,0.9862,0.9863,0.9860,0.9860,79
2008-04-29,01:35:00,0.9859,0.9861,0.9859,0.9861,12
2008-04-29,01:40:00,0.9860,0.9860,0.9859,0.9859,3
2008-04-29,01:45:00,0.9859,0.9861,0.9859,0.9860,73
2008-04-29,01:50:00,0.9860,0.9861,0.9859,0.9859,84
2008-04-29,01:55:00,0.9859,0.9859,0.9856,0.9858,147
2008-04-29,02:00:00,0.9858,0.9859,0.9856,0.9859,38
2008-04-29,02:05:00,0.9858,0.9858,0.9856,0.9856,8
2008-04-29,02:10:00,0.9856,0.9864,0.9853,0.9860,217
2008-04-29,02:15:00,0.9860,0.9860,0.9857,0.9858,66
2008-04-29,02:20:00,0.9861,0.9863,0.9861,0.9862,4
2008-04-29,02:25:00,0.9863,0.9873,0.9863,0.9870,339
2008-04-29,02:30:00,0.9870,0.9872,0.9867,0.9869,319
2008-04-29,02:35:00,0.9868,0.9876,0.9864,0.9875,354
2008-04-29,02:40:00,0.9876,0.9876,0.9870,0.9871,200
2008-04-29,02:45:00,0.9871,0.9879,0.9868,0.9876,247
2008-04-29,02:50:00,0.9876,0.9879,0.9874,0.9876,358
2008-04-29,02:55:00,0.9878,0.9883,0.9875,0.9878,453
2008-04-29,03:00:00,0.9878,0.9879,0.9872,0.9874,300
2008-04-29,03:05:00,0.9873,0.9874,0.9873,0.9874,2
2008-04-29,03:10:00,0.9873,0.9874,0.9872,0.9872,66
2008-04-29,03:15:00,0.9873,0.9877,0.9872,0.9875,232
2008-04-29,03:20:00,0.9875,0.9875,0.9875,0.9875,3
2008-04-29,03:25:00,0.9874,0.9877,0.9873,0.9876,212
2008-04-29,03:30:00,0.9878,0.9884,0.9875,0.9878,179
2008-04-29,03:35:00,0.9878,0.9883,0.9878,0.9878,157
2008-04-29,03:40:00,0.9879,0.9882,0.9879,0.9880,72
2008-04-29,03:45:00,0.9880,0.9880,0.9875,0.9875,93
2008-04-29,03:50:00,0.9876,0.9876,0.9872,0.9874,44
2008-04-29,03:55:00,0.9874,0.9874,0.9869,0.9871,47
2008-04-29,04:00:00,0.9871,0.9875,0.9870,0.9870,5
2008-04-29,04:05:00,0.9877,0.9877,0.9866,0.9873,12
2008-04-29,04:10:00,0.9871,0.9871,0.9862,0.9862,23
2008-04-29,04:15:00,0.9868,0.9873,0.9865,0.9873,17
2008-04-29,04:20:00,0.9874,0.9874,0.9874,0.9874,1
2008-04-29,04:25:00,0.9869,0.9871,0.9868,0.9868,13
2008-04-29,04:30:00,0.9870,0.9870,0.9870,0.9870,2
2008-04-29,04:40:00,0.9874,0.9874,0.9874,0.9874,1
2008-04-29,04:45:00,0.9879,0.9879,0.9876,0.9876,7
2008-04-29,04:50:00,0.9876,0.9879,0.9868,0.9868,9
2008-04-29,04:55:00,0.9869,0.9869,0.9869,0.9869,5
2008-04-29,05:05:00,0.9877,0.9877,0.9877,0.9877,1
2008-04-29,06:00:00,0.9858,0.9861,0.9856,0.9858,96
2008-04-29,06:05:00,0.9857,0.9859,0.9855,0.9857,92
2008-04-29,06:10:00,0.9858,0.9859,0.9856,0.9857,25
2008-04-29,06:15:00,0.9858,0.9861,0.9857,0.9860,25
2008-04-29,06:20:00,0.9864,0.9869,0.9864,0.9868,61
2008-04-29,06:25:00,0.9869,0.9875,0.9869,0.9870,41
2008-04-29,06:30:00,0.9870,0.9872,0.9870,0.9871,4
2008-04-29,06:35:00,0.9871,0.9871,0.9871,0.9871,6
2008-04-29,06:40:00,0.9871,0.9871,0.9871,0.9871,3
2008-04-29,06:50:00,0.9870,0.9870,0.9870,0.9870,2
2008-04-29,06:55:00,0.9869,0.9870,0.9869,0.9870,5
2008-04-29,07:00:00,0.9871,0.9872,0.9869,0.9871,63
2008-04-29,07:05:00,0.9871,0.9871,0.9866,0.9866,43
2008-04-29,07:10:00,0.9869,0.9869,0.9869,0.9869,2
2008-04-29,07:20:00,0.9869,0.9869,0.9869,0.9869,2
2008-04-29,07:25:00,0.9869,0.9869,0.9869,0.9869,1
2008-04-29,07:30:00,0.9868,0.9868,0.9868,0.9868,4
2008-04-29,07:40:00,0.9868,0.9868,0.9868,0.9868,1
2008-04-29,07:45:00,0.9869,0.9870,0.9869,0.9870,2
2008-04-29,07:50:00,0.9869,0.9869,0.9868,0.9868,11
2008-04-29,07:55:00,0.9868,0.9868,0.9868,0.9868,10
2008-04-29,08:00:00,0.9869,0.9870,0.9867,0.9867,9
2008-04-29,08:05:00,0.9868,0.9868,0.9868,0.9868,2
2008-04-29,08:10:00,0.9870,0.9870,0.9869,0.9869,15
2008-04-29,08:15:00,0.9868,0.9868,0.9868,0.9868,1
2008-04-29,08:20:00,0.9867,0.9867,0.9866,0.9866,4
2008-04-29,08:25:00,0.9867,0.9867,0.9867,0.9867,1
2008-04-29,08:40:00,0.9866,0.9867,0.9866,0.9867,19
2008-04-29,08:50:00,0.9867,0.9868,0.9867,0.9868,16
2008-04-29,08:55:00,0.9870,0.9870,0.9870,0.9870,2
2008-04-29,09:00:00,0.9871,0.9871,0.9871,0.9871,2
2008-04-29,09:10:00,0.9871,0.9871,0.9870,0.9870,6
2008-04-29,09:15:00,0.9870,0.9870,0.9870,0.9870,20
2008-04-29,09:25:00,0.9869,0.9869,0.9867,0.9867,39
2008-04-29,09:30:00,0.9867,0.9867,0.9860,0.9861,81
2008-04-29,09:35:00,0.9863,0.9863,0.9863,0.9863,14
2008-04-29,09:40:00,0.9860,0.9861,0.9860,0.9861,4
2008-04-29,09:45:00,0.9858,0.9859,0.9852,0.9852,53
2008-04-29,09:50:00,0.9853,0.9854,0.9851,0.9852,34
2008-04-29,09:55:00,0.9852,0.9857,0.9850,0.9854,38
2008-04-29,10:00:00,0.9850,0.9852,0.9850,0.9852,17
2008-04-29,10:05:00,0.9851,0.9851,0.9851,0.9851,1
2008-04-29,10:10:00,0.9854,0.9854,0.9854,0.9854,5
2008-04-29,10:15:00,0.9855,0.9857,0.9855,0.9855,56
2008-04-29,10:20:00,0.9856,0.9856,0.9855,0.9856,7
2008-04-29,10:25:00,0.9855,0.9855,0.9855,0.9855,1
2008-04-29,10:30:00,0.9854,0.9854,0.9854,0.9854,1
2008-04-29,10:40:00,0.9854,0.9854,0.9854,0.9854,3
2008-04-29,10:50:00,0.9853,0.9853,0.9852,0.9853,7
2008-04-29,11:00:00,0.9854,0.9855,0.9854,0.9855,2
2008-04-29,11:05:00,0.9855,0.9855,0.9854,0.9854,6
2008-04-29,11:10:00,0.9855,0.9855,0.9855,0.9855,1
2008-04-29,11:20:00,0.9857,0.9857,0.9857,0.9857,3
2008-04-29,11:25:00,0.9858,0.9859,0.9857,0.9857,8
2008-04-29,11:35:00,0.9858,0.9861,0.9858,0.9861,10
2008-04-29,11:55:00,0.9858,0.9858,0.9856,0.9856,2
2008-04-29,12:00:00,0.9856,0.9856,0.9856,0.9856,2
2008-04-29,12:15:00,0.9859,0.9859,0.9859,0.9859,3
2008-04-29,12:30:00,0.9862,0.9862,0.9862,0.9862,3
2008-04-29,12:35:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-29,12:50:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-29,12:55:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-29,13:05:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-29,13:15:00,0.9860,0.9860,0.9860,0.9860,7
2008-04-29,13:30:00,0.9859,0.9859,0.9858,0.9858,3
2008-04-29,13:40:00,0.9860,0.9860,0.9860,0.9860,1
2008-04-29,13:45:00,0.9858,0.9860,0.9858,0.9860,3
2008-04-29,13:50:00,0.9860,0.9860,0.9860,0.9860,1
2008-04-29,13:55:00,0.9859,0.9859,0.9858,0.9858,3
2008-04-29,14:00:00,0.9861,0.9864,0.9858,0.9858,52
2008-04-29,14:05:00,0.9860,0.9869,0.9860,0.9868,88
2008-04-29,14:10:00,0.9867,0.9870,0.9866,0.9870,86
2008-04-29,14:15:00,0.9870,0.9879,0.9869,0.9877,95
2008-04-29,14:20:00,0.9877,0.9877,0.9858,0.9863,266
2008-04-29,14:25:00,0.9861,0.9862,0.9857,0.9862,37
2008-04-29,14:30:00,0.9862,0.9863,0.9857,0.9857,39
2008-04-29,14:35:00,0.9858,0.9859,0.9843,0.9845,120
2008-04-29,14:40:00,0.9844,0.9851,0.9844,0.9848,65
2008-04-29,14:45:00,0.9850,0.9854,0.9848,0.9853,36
2008-04-29,14:50:00,0.9854,0.9864,0.9854,0.9859,24
2008-04-29,14:55:00,0.9858,0.9862,0.9857,0.9862,23
2008-04-29,15:00:00,0.9859,0.9859,0.9847,0.9852,185
2008-04-29,15:05:00,0.9852,0.9860,0.9847,0.9859,58
2008-04-29,15:10:00,0.9859,0.9859,0.9859,0.9859,1
2008-04-29,15:15:00,0.9860,0.9868,0.9858,0.9868,78
2008-04-29,15:20:00,0.9869,0.9869,0.9843,0.9853,155
2008-04-29,15:25:00,0.9853,0.9856,0.9853,0.9853,133
2008-04-29,15:30:00,0.9852,0.9852,0.9846,0.9847,84
2008-04-29,15:35:00,0.9848,0.9860,0.9845,0.9855,79
2008-04-29,15:40:00,0.9854,0.9855,0.9850,0.9854,94
2008-04-29,15:45:00,0.9857,0.9859,0.9852,0.9859,79
2008-04-29,15:50:00,0.9859,0.9866,0.9859,0.9862,110
2008-04-29,15:55:00,0.9863,0.9865,0.9862,0.9862,36
2008-04-29,16:00:00,0.9861,0.9861,0.9851,0.9851,170
2008-04-29,16:05:00,0.9851,0.9868,0.9851,0.9866,153
2008-04-29,16:10:00,0.9865,0.9865,0.9862,0.9864,22
2008-04-29,16:15:00,0.9865,0.9875,0.9865,0.9871,92
2008-04-29,16:20:00,0.9871,0.9872,0.9870,0.9872,31
2008-04-29,16:25:00,0.9873,0.9879,0.9872,0.9877,85
2008-04-29,16:30:00,0.9876,0.9879,0.9871,0.9879,65
2008-04-29,16:35:00,0.9879,0.9880,0.9868,0.9871,117
2008-04-29,16:40:00,0.9872,0.9878,0.9871,0.9878,30
2008-04-29,16:45:00,0.9877,0.9881,0.9877,0.9877,101
2008-04-29,16:50:00,0.9876,0.9878,0.9868,0.9869,46
2008-04-29,16:55:00,0.9871,0.9873,0.9869,0.9871,36
2008-04-29,17:00:00,0.9873,0.9873,0.9867,0.9869,33
2008-04-29,17:05:00,0.9869,0.9871,0.9867,0.9870,27
2008-04-29,17:10:00,0.9867,0.9871,0.9866,0.9866,28
2008-04-29,17:15:00,0.9865,0.9866,0.9864,0.9866,63
2008-04-29,17:20:00,0.9867,0.9872,0.9867,0.9872,14
2008-04-29,17:25:00,0.9872,0.9880,0.9872,0.9877,147
2008-04-29,17:30:00,0.9877,0.9877,0.9873,0.9873,32
2008-04-29,17:35:00,0.9873,0.9874,0.9872,0.9874,16
2008-04-29,17:40:00,0.9872,0.9873,0.9872,0.9872,6
2008-04-29,17:45:00,0.9872,0.9873,0.9872,0.9873,6
2008-04-29,17:50:00,0.9873,0.9873,0.9871,0.9872,11
2008-04-29,17:55:00,0.9873,0.9874,0.9873,0.9874,12
2008-04-29,18:00:00,0.9873,0.9876,0.9871,0.9875,53
2008-04-29,18:05:00,0.9875,0.9875,0.9863,0.9866,229
2008-04-29,18:10:00,0.9867,0.9867,0.9862,0.9864,41
2008-04-29,18:15:00,0.9865,0.9868,0.9865,0.9868,3
2008-04-29,18:20:00,0.9867,0.9867,0.9866,0.9866,6
2008-04-29,18:25:00,0.9866,0.9866,0.9862,0.9862,44
2008-04-29,18:30:00,0.9863,0.9867,0.9863,0.9867,81
2008-04-29,18:35:00,0.9867,0.9867,0.9865,0.9865,4
2008-04-29,18:40:00,0.9866,0.9866,0.9860,0.9862,90
2008-04-29,18:45:00,0.9863,0.9866,0.9863,0.9865,100
2008-04-29,18:50:00,0.9866,0.9866,0.9862,0.9865,19
2008-04-29,18:55:00,0.9864,0.9864,0.9863,0.9864,3
2008-04-29,19:00:00,0.9864,0.9866,0.9864,0.9866,8
2008-04-29,19:05:00,0.9867,0.9876,0.9865,0.9872,101
2008-04-29,19:10:00,0.9873,0.9873,0.9867,0.9868,94
2008-04-29,19:15:00,0.9870,0.9871,0.9862,0.9862,37
2008-04-29,19:20:00,0.9863,0.9869,0.9863,0.9865,63
2008-04-29,19:25:00,0.9863,0.9865,0.9862,0.9862,40
2008-04-29,19:30:00,0.9863,0.9873,0.9862,0.9871,166
2008-04-29,19:35:00,0.9870,0.9870,0.9865,0.9865,55
2008-04-29,19:40:00,0.9865,0.9865,0.9862,0.9862,108
2008-04-29,19:45:00,0.9863,0.9864,0.9854,0.9857,227
2008-04-29,19:50:00,0.9858,0.9861,0.9854,0.9859,238
2008-04-29,19:55:00,0.9860,0.9866,0.9860,0.9863,111
2008-04-29,20:00:00,0.9861,0.9864,0.9860,0.9864,111
2008-04-29,20:05:00,0.9866,0.9870,0.9865,0.9868,130
2008-04-29,20:10:00,0.9867,0.9872,0.9864,0.9865,156
2008-04-29,20:15:00,0.9864,0.9874,0.9863,0.9871,317
2008-04-29,20:20:00,0.9872,0.9888,0.9871,0.9877,1688
2008-04-29,20:25:00,0.9877,0.9880,0.9876,0.9878,345
2008-04-29,20:30:00,0.9879,0.9881,0.9866,0.9867,767
2008-04-29,20:35:00,0.9867,0.9869,0.9864,0.9864,391
2008-04-29,20:40:00,0.9863,0.9871,0.9863,0.9870,189
2008-04-29,20:45:00,0.9870,0.9871,0.9867,0.9867,92
2008-04-29,20:50:00,0.9867,0.9871,0.9862,0.9869,268
2008-04-29,20:55:00,0.9869,0.9873,0.9868,0.9870,103
2008-04-29,21:00:00,0.9873,0.9873,0.9859,0.9860,102
2008-04-29,21:05:00,0.9859,0.9860,0.9849,0.9857,521
2008-04-29,21:10:00,0.9856,0.9857,0.9851,0.9852,260
2008-04-29,21:15:00,0.9853,0.9857,0.9852,0.9852,271
2008-04-29,21:20:00,0.9852,0.9857,0.9852,0.9855,363
2008-04-29,21:25:00,0.9854,0.9863,0.9853,0.9861,189
2008-04-29,21:30:00,0.9860,0.9861,0.9857,0.9859,267
2008-04-29,21:35:00,0.9858,0.9861,0.9855,0.9859,158
2008-04-29,21:40:00,0.9859,0.9861,0.9855,0.9859,137
2008-04-29,21:45:00,0.9859,0.9867,0.9859,0.9866,270
2008-04-29,21:50:00,0.9865,0.9871,0.9862,0.9870,348
2008-04-29,21:55:00,0.9869,0.9872,0.9864,0.9866,212
2008-04-29,22:00:00,0.9859,0.9868,0.9857,0.9865,186
2008-04-29,22:05:00,0.9865,0.9867,0.9860,0.9860,248
2008-04-29,22:10:00,0.9861,0.9861,0.9832,0.9835,754
2008-04-29,22:15:00,0.9837,0.9851,0.9836,0.9849,1812
2008-04-29,22:20:00,0.9850,0.9858,0.9848,0.9853,1075
2008-04-29,22:25:00,0.9854,0.9867,0.9854,0.9867,292
2008-04-29,22:30:00,0.9866,0.9870,0.9860,0.9866,529
2008-04-29,22:35:00,0.9866,0.9876,0.9865,0.9869,534
2008-04-29,22:40:00,0.9869,0.9885,0.9868,0.9885,432
2008-04-29,22:45:00,0.9885,0.9885,0.9878,0.9878,523
2008-04-29,22:50:00,0.9876,0.9876,0.9861,0.9861,556
2008-04-29,22:55:00,0.9861,0.9863,0.9849,0.9851,677
2008-04-29,23:00:00,0.9848,0.9855,0.9847,0.9855,364
2008-04-29,23:05:00,0.9856,0.9857,0.9850,0.9851,120
2008-04-29,23:10:00,0.9851,0.9858,0.9847,0.9858,160
2008-04-29,23:15:00,0.9857,0.9867,0.9857,0.9867,284
2008-04-29,23:20:00,0.9867,0.9869,0.9860,0.9860,384
2008-04-29,23:25:00,0.9860,0.9862,0.9858,0.9861,89
2008-04-29,23:30:00,0.9860,0.9864,0.9856,0.9860,295
2008-04-29,23:35:00,0.9861,0.9863,0.9858,0.9861,103
2008-04-29,23:40:00,0.9861,0.9862,0.9853,0.9853,279
2008-04-29,23:45:00,0.9856,0.9860,0.9854,0.9859,127
2008-04-29,23:50:00,0.9859,0.9859,0.9859,0.9859,32
2008-04-29,23:55:00,0.9859,0.9868,0.9859,0.9867,303
2008-04-30,00:00:00,0.9866,0.9878,0.9864,0.9877,245
2008-04-30,00:05:00,0.9876,0.9876,0.9870,0.9872,42
2008-04-30,00:10:00,0.9872,0.9875,0.9868,0.9870,98
2008-04-30,00:15:00,0.9869,0.9872,0.9869,0.9870,42
2008-04-30,00:20:00,0.9870,0.9870,0.9862,0.9863,57
2008-04-30,00:25:00,0.9862,0.9863,0.9858,0.9860,68
2008-04-30,00:30:00,0.9861,0.9861,0.9852,0.9857,154
2008-04-30,00:35:00,0.9858,0.9861,0.9857,0.9861,56
2008-04-30,00:40:00,0.9859,0.9859,0.9857,0.9858,6
2008-04-30,00:45:00,0.9857,0.9863,0.9857,0.9860,100
2008-04-30,00:50:00,0.9859,0.9860,0.9856,0.9857,57
2008-04-30,00:55:00,0.9856,0.9857,0.9855,0.9855,15
2008-04-30,01:00:00,0.9853,0.9857,0.9853,0.9856,189
2008-04-30,01:05:00,0.9856,0.9864,0.9856,0.9860,153
2008-04-30,01:10:00,0.9861,0.9861,0.9858,0.9858,4
2008-04-30,01:15:00,0.9856,0.9857,0.9853,0.9854,75
2008-04-30,01:20:00,0.9854,0.9855,0.9852,0.9854,82
2008-04-30,01:25:00,0.9854,0.9854,0.9854,0.9854,2
2008-04-30,01:30:00,0.9854,0.9854,0.9846,0.9849,97
2008-04-30,01:35:00,0.9851,0.9852,0.9849,0.9850,99
2008-04-30,01:40:00,0.9849,0.9861,0.9849,0.9859,336
2008-04-30,01:45:00,0.9858,0.9858,0.9855,0.9855,38
2008-04-30,01:50:00,0.9856,0.9857,0.9854,0.9857,32
2008-04-30,01:55:00,0.9857,0.9869,0.9857,0.9869,231
2008-04-30,02:00:00,0.9869,0.9869,0.9866,0.9867,68
2008-04-30,02:05:00,0.9866,0.9872,0.9866,0.9867,166
2008-04-30,02:10:00,0.9868,0.9868,0.9864,0.9864,64
2008-04-30,02:15:00,0.9862,0.9867,0.9862,0.9867,118
2008-04-30,02:20:00,0.9868,0.9872,0.9866,0.9870,140
2008-04-30,02:25:00,0.9871,0.9872,0.9871,0.9872,54
2008-04-30,02:30:00,0.9872,0.9874,0.9872,0.9873,72
2008-04-30,02:35:00,0.9872,0.9874,0.9870,0.9872,73
2008-04-30,02:40:00,0.9873,0.9873,0.9867,0.9867,130
2008-04-30,02:45:00,0.9869,0.9869,0.9866,0.9868,104
2008-04-30,02:50:00,0.9869,0.9873,0.9868,0.9873,47
2008-04-30,02:55:00,0.9873,0.9876,0.9870,0.9875,486
2008-04-30,03:00:00,0.9875,0.9876,0.9872,0.9874,148
2008-04-30,03:05:00,0.9875,0.9875,0.9869,0.9873,65
2008-04-30,03:10:00,0.9872,0.9875,0.9872,0.9874,28
2008-04-30,03:15:00,0.9874,0.9874,0.9873,0.9874,5
2008-04-30,03:20:00,0.9874,0.9874,0.9872,0.9872,5
2008-04-30,03:25:00,0.9873,0.9874,0.9873,0.9873,3
2008-04-30,03:30:00,0.9873,0.9878,0.9872,0.9878,138
2008-04-30,03:35:00,0.9878,0.9880,0.9876,0.9878,76
2008-04-30,03:40:00,0.9877,0.9879,0.9875,0.9879,36
2008-04-30,03:45:00,0.9879,0.9880,0.9878,0.9880,13
2008-04-30,03:50:00,0.9879,0.9879,0.9877,0.9879,30
2008-04-30,03:55:00,0.9878,0.9879,0.9877,0.9879,74
2008-04-30,04:00:00,0.9878,0.9880,0.9878,0.9879,49
2008-04-30,04:05:00,0.9880,0.9884,0.9879,0.9883,63
2008-04-30,04:10:00,0.9884,0.9886,0.9880,0.9883,142
2008-04-30,04:15:00,0.9882,0.9884,0.9881,0.9881,11
2008-04-30,04:20:00,0.9878,0.9878,0.9878,0.9878,1
2008-04-30,04:25:00,0.9877,0.9877,0.9876,0.9876,6
2008-04-30,04:30:00,0.9875,0.9880,0.9875,0.9880,8
2008-04-30,04:40:00,0.9874,0.9874,0.9873,0.9873,3
2008-04-30,04:45:00,0.9872,0.9872,0.9870,0.9870,3
2008-04-30,04:50:00,0.9870,0.9871,0.9869,0.9870,5
2008-04-30,04:55:00,0.9870,0.9870,0.9870,0.9870,21
2008-04-30,05:05:00,0.9876,0.9876,0.9876,0.9876,1
2008-04-30,06:00:00,0.9869,0.9869,0.9866,0.9866,10
2008-04-30,06:05:00,0.9869,0.9869,0.9866,0.9866,6
2008-04-30,06:10:00,0.9869,0.9870,0.9869,0.9870,3
2008-04-30,06:15:00,0.9871,0.9871,0.9871,0.9871,3
2008-04-30,06:25:00,0.9870,0.9870,0.9870,0.9870,2
2008-04-30,06:30:00,0.9873,0.9873,0.9873,0.9873,3
2008-04-30,06:35:00,0.9873,0.9873,0.9873,0.9873,7
2008-04-30,06:45:00,0.9875,0.9875,0.9875,0.9875,2
2008-04-30,06:50:00,0.9871,0.9874,0.9871,0.9872,3
2008-04-30,07:00:00,0.9873,0.9877,0.9873,0.9877,64
2008-04-30,07:05:00,0.9877,0.9879,0.9876,0.9876,34
2008-04-30,07:10:00,0.9876,0.9876,0.9876,0.9876,13
2008-04-30,07:15:00,0.9876,0.9876,0.9876,0.9876,3
2008-04-30,07:20:00,0.9876,0.9876,0.9874,0.9874,2
2008-04-30,07:25:00,0.9873,0.9874,0.9872,0.9872,8
2008-04-30,07:30:00,0.9874,0.9876,0.9874,0.9876,5
2008-04-30,07:40:00,0.9874,0.9874,0.9874,0.9874,3
2008-04-30,07:45:00,0.9874,0.9874,0.9872,0.9874,6
2008-04-30,07:50:00,0.9874,0.9874,0.9874,0.9874,1
2008-04-30,07:55:00,0.9873,0.9873,0.9873,0.9873,1
2008-04-30,08:00:00,0.9873,0.9873,0.9873,0.9873,2
2008-04-30,08:10:00,0.9873,0.9873,0.9871,0.9871,24
2008-04-30,08:15:00,0.9869,0.9869,0.9867,0.9868,14
2008-04-30,08:20:00,0.9869,0.9869,0.9869,0.9869,4
2008-04-30,08:25:00,0.9869,0.9869,0.9868,0.9868,25
2008-04-30,08:30:00,0.9866,0.9866,0.9862,0.9863,52
2008-04-30,08:35:00,0.9863,0.9863,0.9863,0.9863,15
2008-04-30,08:40:00,0.9863,0.9864,0.9863,0.9864,29
2008-04-30,08:45:00,0.9863,0.9863,0.9863,0.9863,4
2008-04-30,08:50:00,0.9863,0.9863,0.9861,0.9861,4
2008-04-30,08:55:00,0.9863,0.9863,0.9863,0.9863,2
2008-04-30,09:00:00,0.9862,0.9862,0.9862,0.9862,6
2008-04-30,09:05:00,0.9862,0.9862,0.9862,0.9862,4
2008-04-30,09:10:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-30,09:15:00,0.9862,0.9862,0.9862,0.9862,12
2008-04-30,09:20:00,0.9860,0.9860,0.9860,0.9860,4
2008-04-30,09:25:00,0.9862,0.9862,0.9862,0.9862,1
2008-04-30,09:30:00,0.9861,0.9861,0.9861,0.9861,9
2008-04-30,09:35:00,0.9862,0.9864,0.9861,0.9864,12
2008-04-30,09:40:00,0.9863,0.9863,0.9862,0.9862,5
2008-04-30,09:45:00,0.9860,0.9861,0.9859,0.9860,17
2008-04-30,09:50:00,0.9859,0.9859,0.9859,0.9859,1
2008-04-30,09:55:00,0.9860,0.9860,0.9858,0.9859,8
2008-04-30,10:00:00,0.9859,0.9861,0.9859,0.9860,31
2008-04-30,10:05:00,0.9860,0.9860,0.9860,0.9860,1
2008-04-30,10:10:00,0.9861,0.9862,0.9860,0.9860,17
2008-04-30,10:25:00,0.9861,0.9861,0.9861,0.9861,5
2008-04-30,10:30:00,0.9862,0.9862,0.9861,0.9861,3
2008-04-30,10:35:00,0.9861,0.9862,0.9861,0.9862,14
2008-04-30,10:40:00,0.9861,0.9862,0.9860,0.9860,11
2008-04-30,10:45:00,0.9861,0.9861,0.9861,0.9861,2
2008-04-30,10:50:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-30,10:55:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-30,11:00:00,0.9862,0.9862,0.9862,0.9862,1
2008-04-30,11:05:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-30,11:10:00,0.9862,0.9862,0.9862,0.9862,1
2008-04-30,11:20:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-30,11:25:00,0.9861,0.9861,0.9861,0.9861,1
2008-04-30,11:30:00,0.9864,0.9864,0.9864,0.9864,3
2008-04-30,11:40:00,0.9866,0.9866,0.9864,0.9864,24
2008-04-30,11:55:00,0.9867,0.9869,0.9867,0.9869,6
2008-04-30,12:00:00,0.9869,0.9869,0.9869,0.9869,2
2008-04-30,12:05:00,0.9866,0.9866,0.9866,0.9866,1
2008-04-30,12:15:00,0.9867,0.9867,0.9867,0.9867,1
2008-04-30,12:20:00,0.9864,0.9864,0.9864,0.9864,3
2008-04-30,12:25:00,0.9864,0.9864,0.9864,0.9864,5
2008-04-30,12:40:00,0.9863,0.9865,0.9863,0.9865,6
2008-04-30,13:00:00,0.9865,0.9866,0.9865,0.9866,5
2008-04-30,13:05:00,0.9868,0.9868,0.9868,0.9868,2
2008-04-30,13:10:00,0.9868,0.9868,0.9865,0.9867,5
2008-04-30,13:15:00,0.9866,0.9866,0.9866,0.9866,1
2008-04-30,13:20:00,0.9865,0.9865,0.9865,0.9865,1
2008-04-30,13:25:00,0.9867,0.9870,0.9867,0.9870,6
2008-04-30,13:30:00,0.9870,0.9870,0.9865,0.9870,16
2008-04-30,13:50:00,0.9870,0.9870,0.9865,0.9865,11
2008-04-30,13:55:00,0.9865,0.9865,0.9865,0.9865,4
2008-04-30,14:00:00,0.9866,0.9866,0.9860,0.9864,95
2008-04-30,14:05:00,0.9864,0.9867,0.9864,0.9867,5
2008-04-30,14:20:00,0.9866,0.9867,0.9866,0.9867,3
2008-04-30,14:25:00,0.9868,0.9868,0.9868,0.9868,1
2008-04-30,14:35:00,0.9870,0.9878,0.9870,0.9875,26
2008-04-30,14:40:00,0.9874,0.9876,0.9865,0.9866,132
2008-04-30,14:45:00,0.9863,0.9863,0.9854,0.9857,41
2008-04-30,14:50:00,0.9855,0.9866,0.9855,0.9860,34
2008-04-30,15:00:00,0.9859,0.9865,0.9858,0.9864,13
2008-04-30,15:05:00,0.9866,0.9871,0.9865,0.9868,59
2008-04-30,15:10:00,0.9869,0.9874,0.9867,0.9870,209
2008-04-30,15:15:00,0.9871,0.9873,0.9868,0.9871,72
2008-04-30,15:20:00,0.9872,0.9872,0.9866,0.9868,10
2008-04-30,15:25:00,0.9869,0.9871,0.9866,0.9871,86
2008-04-30,15:30:00,0.9872,0.9885,0.9872,0.9882,234
2008-04-30,15:35:00,0.9877,0.9887,0.9873,0.9884,106
2008-04-30,15:40:00,0.9886,0.9888,0.9886,0.9887,40
2008-04-30,15:45:00,0.9888,0.9888,0.9879,0.9883,109
2008-04-30,15:50:00,0.9883,0.9890,0.9882,0.9886,129
2008-04-30,15:55:00,0.9885,0.9887,0.9880,0.9881,27
2008-04-30,16:00:00,0.9879,0.9880,0.9872,0.9880,99
2008-04-30,16:05:00,0.9878,0.9881,0.9875,0.9876,64
2008-04-30,16:10:00,0.9876,0.9876,0.9872,0.9874,45
2008-04-30,16:15:00,0.9873,0.9879,0.9873,0.9878,62
2008-04-30,16:20:00,0.9878,0.9878,0.9878,0.9878,5
2008-04-30,16:25:00,0.9879,0.9883,0.9879,0.9880,82
2008-04-30,16:30:00,0.9879,0.9879,0.9874,0.9874,35
2008-04-30,16:35:00,0.9876,0.9877,0.9865,0.9868,121
2008-04-30,16:40:00,0.9867,0.9879,0.9867,0.9879,78
2008-04-30,16:45:00,0.9876,0.9881,0.9876,0.9880,8
2008-04-30,16:50:00,0.9882,0.9883,0.9876,0.9876,53
2008-04-30,16:55:00,0.9876,0.9878,0.9874,0.9874,74
2008-04-30,17:00:00,0.9871,0.9877,0.9871,0.9876,52
2008-04-30,17:05:00,0.9874,0.9876,0.9874,0.9876,26
2008-04-30,17:10:00,0.9879,0.9881,0.9877,0.9881,50
2008-04-30,17:15:00,0.9881,0.9885,0.9878,0.9885,37
2008-04-30,17:20:00,0.9885,0.9890,0.9883,0.9885,65
2008-04-30,17:25:00,0.9886,0.9889,0.9880,0.9881,66
2008-04-30,17:30:00,0.9882,0.9884,0.9882,0.9883,8
2008-04-30,17:35:00,0.9884,0.9884,0.9877,0.9882,47
2008-04-30,17:40:00,0.9882,0.9895,0.9882,0.9893,124
2008-04-30,17:45:00,0.9893,0.9898,0.9890,0.9890,80
2008-04-30,17:50:00,0.9890,0.9895,0.9890,0.9893,29
2008-04-30,17:55:00,0.9894,0.9894,0.9891,0.9893,9
2008-04-30,18:00:00,0.9893,0.9896,0.9893,0.9894,19
2008-04-30,18:05:00,0.9896,0.9896,0.9893,0.9896,69
2008-04-30,18:10:00,0.9898,0.9905,0.9898,0.9904,279
2008-04-30,18:15:00,0.9900,0.9900,0.9896,0.9896,100
2008-04-30,18:20:00,0.9896,0.9897,0.9890,0.9894,51
2008-04-30,18:25:00,0.9896,0.9902,0.9895,0.9902,51
2008-04-30,18:30:00,0.9905,0.9910,0.9901,0.9902,160
2008-04-30,18:35:00,0.9902,0.9904,0.9901,0.9903,41
2008-04-30,18:40:00,0.9902,0.9908,0.9902,0.9908,82
2008-04-30,18:45:00,0.9909,0.9911,0.9902,0.9902,225
2008-04-30,18:50:00,0.9903,0.9908,0.9901,0.9907,178
2008-04-30,18:55:00,0.9907,0.9910,0.9905,0.9909,197
2008-04-30,19:00:00,0.9910,0.9914,0.9910,0.9911,230
2008-04-30,19:05:00,0.9912,0.9914,0.9912,0.9913,64
2008-04-30,19:10:00,0.9915,0.9915,0.9913,0.9914,188
2008-04-30,19:15:00,0.9913,0.9919,0.9912,0.9918,214
2008-04-30,19:20:00,0.9919,0.9920,0.9910,0.9915,473
2008-04-30,19:25:00,0.9914,0.9918,0.9909,0.9915,215
2008-04-30,19:30:00,0.9915,0.9919,0.9908,0.9908,298
2008-04-30,19:35:00,0.9910,0.9912,0.9905,0.9905,237
2008-04-30,19:40:00,0.9905,0.9907,0.9902,0.9903,165
2008-04-30,19:45:00,0.9903,0.9904,0.9898,0.9901,181
2008-04-30,19:50:00,0.9900,0.9902,0.9893,0.9897,250
2008-04-30,19:55:00,0.9898,0.9902,0.9897,0.9902,90
2008-04-30,20:00:00,0.9901,0.9906,0.9894,0.9896,564
2008-04-30,20:05:00,0.9896,0.9897,0.9891,0.9893,370
2008-04-30,20:10:00,0.9894,0.9907,0.9892,0.9902,501
2008-04-30,20:15:00,0.9904,0.9908,0.9899,0.9902,365
2008-04-30,20:20:00,0.9902,0.9907,0.9900,0.9903,803
2008-04-30,20:25:00,0.9904,0.9913,0.9903,0.9903,949
2008-04-30,20:30:00,0.9903,0.9907,0.9882,0.9900,1295
2008-04-30,20:35:00,0.9900,0.9904,0.9892,0.9892,594
2008-04-30,20:40:00,0.9892,0.9904,0.9891,0.9902,580
2008-04-30,20:45:00,0.9902,0.9916,0.9899,0.9912,908
2008-04-30,20:50:00,0.9912,0.9924,0.9912,0.9923,724
2008-04-30,20:55:00,0.9924,0.9933,0.9922,0.9926,1835
2008-04-30,21:00:00,0.9926,0.9928,0.9921,0.9925,1124
2008-04-30,21:05:00,0.9924,0.9924,0.9920,0.9922,368
2008-04-30,21:10:00,0.9923,0.9924,0.9921,0.9923,647
2008-04-30,21:15:00,0.9924,0.9932,0.9923,0.9927,950
2008-04-30,21:20:00,0.9928,0.9943,0.9927,0.9941,1299
2008-04-30,21:25:00,0.9941,0.9959,0.9941,0.9952,2829
2008-04-30,21:30:00,0.9951,0.9961,0.9945,0.9945,1870
2008-04-30,21:35:00,0.9945,0.9951,0.9938,0.9940,708
2008-04-30,21:40:00,0.9939,0.9948,0.9939,0.9942,1159
2008-04-30,21:45:00,0.9943,0.9949,0.9941,0.9943,827
2008-04-30,21:50:00,0.9942,0.9946,0.9941,0.9946,537
2008-04-30,21:55:00,0.9945,0.9946,0.9932,0.9932,554
2008-04-30,22:00:00,0.9931,0.9936,0.9926,0.9927,530
2008-04-30,22:05:00,0.9927,0.9936,0.9927,0.9936,535
2008-04-30,22:10:00,0.9935,0.9941,0.9930,0.9939,634
2008-04-30,22:15:00,0.9939,0.9940,0.9926,0.9927,780
2008-04-30,22:20:00,0.9927,0.9929,0.9916,0.9927,868
2008-04-30,22:25:00,0.9927,0.9938,0.9924,0.9934,692
2008-04-30,22:30:00,0.9935,0.9936,0.9928,0.9930,765
2008-04-30,22:35:00,0.9930,0.9931,0.9923,0.9926,465
2008-04-30,22:40:00,0.9926,0.9927,0.9923,0.9924,503
2008-04-30,22:45:00,0.9923,0.9939,0.9920,0.9935,910
2008-04-30,22:50:00,0.9933,0.9933,0.9924,0.9929,538
2008-04-30,22:55:00,0.9929,0.9931,0.9913,0.9924,1633
2008-04-30,23:00:00,0.9925,0.9933,0.9906,0.9910,1530
2008-04-30,23:05:00,0.9909,0.9909,0.9899,0.9900,717
2008-04-30,23:10:00,0.9901,0.9902,0.9882,0.9883,1228
2008-04-30,23:15:00,0.9885,0.9890,0.9875,0.9879,1535
2008-04-30,23:20:00,0.9880,0.9892,0.9880,0.9890,1188
2008-04-30,23:25:00,0.9890,0.9901,0.9890,0.9899,1030
2008-04-30,23:30:00,0.9899,0.9902,0.9893,0.9895,603
2008-04-30,23:35:00,0.9895,0.9901,0.9894,0.9901,502
2008-04-30,23:40:00,0.9900,0.9912,0.9899,0.9910,704
2008-04-30,23:45:00,0.9909,0.9918,0.9907,0.9917,401
2008-04-30,23:50:00,0.9916,0.9925,0.9909,0.9913,380
2008-04-30,23:55:00,0.9914,0.9914,0.9899,0.9902,733
2008-05-01,00:00:00,0.9902,0.9904,0.9894,0.9902,390
2008-05-01,00:05:00,0.9901,0.9901,0.9893,0.9895,209
2008-05-01,00:10:00,0.9895,0.9900,0.9892,0.9898,173
2008-05-01,00:15:00,0.9898,0.9911,0.9896,0.9904,255
2008-05-01,00:20:00,0.9904,0.9906,0.9903,0.9904,61
2008-05-01,00:25:00,0.9904,0.9909,0.9904,0.9909,60
2008-05-01,00:30:00,0.9909,0.9912,0.9907,0.9910,438
2008-05-01,00:35:00,0.9909,0.9911,0.9903,0.9907,406
2008-05-01,00:40:00,0.9906,0.9906,0.9903,0.9904,96
2008-05-01,00:45:00,0.9904,0.9910,0.9904,0.9907,169
2008-05-01,00:50:00,0.9908,0.9909,0.9904,0.9906,64
2008-05-01,00:55:00,0.9905,0.9912,0.9905,0.9912,93
2008-05-01,01:00:00,0.9912,0.9916,0.9911,0.9914,191
2008-05-01,01:05:00,0.9915,0.9917,0.9914,0.9915,67
2008-05-01,01:10:00,0.9917,0.9919,0.9916,0.9917,61
2008-05-01,01:15:00,0.9917,0.9922,0.9917,0.9919,274
2008-05-01,01:20:00,0.9918,0.9920,0.9916,0.9916,91
2008-05-01,01:25:00,0.9916,0.9916,0.9910,0.9913,84
2008-05-01,01:30:00,0.9912,0.9913,0.9907,0.9913,54
2008-05-01,01:35:00,0.9913,0.9920,0.9910,0.9918,227
2008-05-01,01:40:00,0.9919,0.9923,0.9918,0.9919,67
2008-05-01,01:45:00,0.9918,0.9922,0.9918,0.9921,202
2008-05-01,01:50:00,0.9921,0.9925,0.9920,0.9925,176
2008-05-01,01:55:00,0.9925,0.9927,0.9922,0.9924,379
2008-05-01,02:00:00,0.9924,0.9928,0.9922,0.9924,364
2008-05-01,02:05:00,0.9926,0.9928,0.9923,0.9926,102
2008-05-01,02:10:00,0.9926,0.9940,0.9908,0.9909,287
2008-05-01,02:15:00,0.9908,0.9929,0.9908,0.9909,362
2008-05-01,02:20:00,0.9909,0.9917,0.9903,0.9913,379
2008-05-01,02:25:00,0.9913,0.9930,0.9912,0.9928,554
2008-05-01,02:30:00,0.9926,0.9944,0.9925,0.9943,906
2008-05-01,02:35:00,0.9941,0.9942,0.9936,0.9937,310
2008-05-01,02:40:00,0.9938,0.9942,0.9934,0.9941,639
2008-05-01,02:45:00,0.9942,0.9944,0.9935,0.9941,901
2008-05-01,02:50:00,0.9941,0.9945,0.9938,0.9944,453
2008-05-01,02:55:00,0.9945,0.9955,0.9940,0.9950,1068
2008-05-01,03:00:00,0.9950,0.9953,0.9936,0.9938,462
2008-05-01,03:05:00,0.9938,0.9940,0.9934,0.9937,188
2008-05-01,03:10:00,0.9936,0.9944,0.9935,0.9939,171
2008-05-01,03:15:00,0.9939,0.9940,0.9936,0.9938,221
2008-05-01,03:20:00,0.9937,0.9939,0.9934,0.9939,36
2008-05-01,03:25:00,0.9936,0.9937,0.9930,0.9930,65
2008-05-01,03:30:00,0.9931,0.9931,0.9918,0.9923,144
2008-05-01,03:35:00,0.9923,0.9935,0.9922,0.9932,22
2008-05-01,03:40:00,0.9931,0.9932,0.9929,0.9929,31
2008-05-01,03:45:00,0.9927,0.9927,0.9921,0.9923,14
2008-05-01,03:50:00,0.9923,0.9926,0.9923,0.9925,15
2008-05-01,03:55:00,0.9925,0.9928,0.9923,0.9926,87
2008-05-01,04:00:00,0.9926,0.9929,0.9926,0.9927,47
2008-05-01,04:05:00,0.9927,0.9927,0.9923,0.9923,16
2008-05-01,04:10:00,0.9921,0.9921,0.9919,0.9919,16
2008-05-01,04:15:00,0.9917,0.9928,0.9917,0.9924,46
2008-05-01,04:20:00,0.9928,0.9928,0.9928,0.9928,1
2008-05-01,04:25:00,0.9929,0.9936,0.9929,0.9936,71
2008-05-01,04:30:00,0.9930,0.9930,0.9930,0.9930,10
2008-05-01,04:35:00,0.9922,0.9922,0.9922,0.9922,11
2008-05-01,04:40:00,0.9922,0.9922,0.9914,0.9920,88
2008-05-01,04:45:00,0.9920,0.9920,0.9917,0.9918,25
2008-05-01,04:50:00,0.9920,0.9920,0.9916,0.9916,4
2008-05-01,04:55:00,0.9916,0.9916,0.9913,0.9913,34
2008-05-01,05:05:00,0.9954,0.9954,0.9954,0.9954,1
2008-05-01,06:00:00,0.9930,0.9930,0.9928,0.9928,77
2008-05-01,06:05:00,0.9927,0.9927,0.9922,0.9922,67
2008-05-01,06:10:00,0.9924,0.9926,0.9922,0.9926,4
2008-05-01,06:15:00,0.9926,0.9931,0.9925,0.9928,9
2008-05-01,06:20:00,0.9929,0.9929,0.9929,0.9929,1
2008-05-01,06:25:00,0.9932,0.9935,0.9922,0.9924,63
2008-05-01,06:30:00,0.9926,0.9928,0.9920,0.9920,71
2008-05-01,06:35:00,0.9917,0.9918,0.9916,0.9916,99
2008-05-01,06:40:00,0.9916,0.9920,0.9915,0.9915,109
2008-05-01,06:45:00,0.9915,0.9915,0.9906,0.9913,109
2008-05-01,06:50:00,0.9911,0.9915,0.9909,0.9913,41
2008-05-01,06:55:00,0.9912,0.9915,0.9911,0.9914,12
2008-05-01,07:00:00,0.9915,0.9915,0.9914,0.9914,8
2008-05-01,07:05:00,0.9915,0.9915,0.9914,0.9915,5
2008-05-01,07:10:00,0.9917,0.9920,0.9917,0.9920,5
2008-05-01,07:15:00,0.9919,0.9920,0.9919,0.9920,5
2008-05-01,07:30:00,0.9916,0.9916,0.9916,0.9916,2
2008-05-01,07:35:00,0.9919,0.9919,0.9919,0.9919,1
2008-05-01,07:50:00,0.9919,0.9920,0.9919,0.9920,4
2008-05-01,07:55:00,0.9921,0.9921,0.9921,0.9921,10
2008-05-01,08:00:00,0.9921,0.9924,0.9921,0.9924,40
2008-05-01,08:05:00,0.9923,0.9923,0.9922,0.9922,12
2008-05-01,08:10:00,0.9922,0.9922,0.9920,0.9922,24
2008-05-01,08:15:00,0.9922,0.9922,0.9922,0.9922,6
2008-05-01,08:20:00,0.9919,0.9927,0.9919,0.9927,20
2008-05-01,08:25:00,0.9928,0.9928,0.9928,0.9928,3
2008-05-01,08:30:00,0.9927,0.9927,0.9927,0.9927,5
2008-05-01,08:35:00,0.9926,0.9926,0.9926,0.9926,9
2008-05-01,08:40:00,0.9926,0.9926,0.9925,0.9925,14
2008-05-01,08:45:00,0.9925,0.9926,0.9925,0.9926,2
2008-05-01,08:50:00,0.9925,0.9926,0.9925,0.9926,45
2008-05-01,09:00:00,0.9923,0.9923,0.9923,0.9923,1
2008-05-01,09:05:00,0.9923,0.9923,0.9923,0.9923,7
2008-05-01,09:10:00,0.9924,0.9924,0.9924,0.9924,5
2008-05-01,09:15:00,0.9925,0.9927,0.9925,0.9927,10
2008-05-01,09:20:00,0.9928,0.9928,0.9926,0.9926,18
2008-05-01,09:25:00,0.9926,0.9927,0.9926,0.9926,14
2008-05-01,09:30:00,0.9926,0.9926,0.9925,0.9925,13
2008-05-01,09:35:00,0.9925,0.9925,0.9925,0.9925,2
2008-05-01,09:40:00,0.9926,0.9926,0.9926,0.9926,1
2008-05-01,09:50:00,0.9924,0.9925,0.9924,0.9925,3
2008-05-01,10:00:00,0.9925,0.9927,0.9925,0.9927,16
2008-05-01,10:05:00,0.9924,0.9924,0.9922,0.9922,27
2008-05-01,10:10:00,0.9921,0.9921,0.9915,0.9919,37
2008-05-01,10:20:00,0.9920,0.9920,0.9918,0.9918,4
2008-05-01,10:25:00,0.9916,0.9916,0.9916,0.9916,3
2008-05-01,10:30:00,0.9917,0.9917,0.9917,0.9917,1
2008-05-01,10:35:00,0.9917,0.9917,0.9917,0.9917,4
2008-05-01,10:40:00,0.9916,0.9916,0.9916,0.9916,2
2008-05-01,10:45:00,0.9917,0.9917,0.9917,0.9917,1
2008-05-01,10:50:00,0.9917,0.9917,0.9917,0.9917,4
2008-05-01,10:55:00,0.9918,0.9918,0.9918,0.9918,5
2008-05-01,11:00:00,0.9916,0.9920,0.9916,0.9917,30
2008-05-01,11:05:00,0.9917,0.9917,0.9916,0.9916,4
2008-05-01,11:10:00,0.9916,0.9916,0.9916,0.9916,1
2008-05-01,11:15:00,0.9917,0.9918,0.9917,0.9918,25
2008-05-01,11:20:00,0.9917,0.9919,0.9917,0.9919,3
2008-05-01,11:25:00,0.9920,0.9920,0.9917,0.9917,43
2008-05-01,11:35:00,0.9918,0.9918,0.9918,0.9918,5
2008-05-01,11:40:00,0.9917,0.9917,0.9917,0.9917,11
2008-05-01,11:45:00,0.9916,0.9916,0.9916,0.9916,1
2008-05-01,11:50:00,0.9918,0.9919,0.9918,0.9919,12
2008-05-01,11:55:00,0.9917,0.9917,0.9917,0.9917,3
2008-05-01,12:05:00,0.9915,0.9916,0.9915,0.9916,3
2008-05-01,12:10:00,0.9913,0.9914,0.9913,0.9914,6
2008-05-01,12:20:00,0.9915,0.9915,0.9915,0.9915,3
2008-05-01,12:45:00,0.9915,0.9915,0.9915,0.9915,2
2008-05-01,12:50:00,0.9916,0.9918,0.9916,0.9916,21
2008-05-01,12:55:00,0.9915,0.9915,0.9915,0.9915,2
2008-05-01,13:10:00,0.9918,0.9918,0.9918,0.9918,2
2008-05-01,13:20:00,0.9918,0.9918,0.9907,0.9907,23
2008-05-01,13:25:00,0.9910,0.9910,0.9910,0.9910,2
2008-05-01,13:30:00,0.9911,0.9911,0.9911,0.9911,2
2008-05-01,13:35:00,0.9909,0.9910,0.9905,0.9905,15
2008-05-01,13:40:00,0.9905,0.9905,0.9905,0.9905,3
2008-05-01,13:45:00,0.9905,0.9905,0.9904,0.9904,19
2008-05-01,13:50:00,0.9904,0.9905,0.9904,0.9905,9
2008-05-01,13:55:00,0.9912,0.9912,0.9910,0.9910,18
2008-05-01,14:00:00,0.9912,0.9913,0.9910,0.9910,14
2008-05-01,14:05:00,0.9908,0.9908,0.9907,0.9907,7
2008-05-01,14:10:00,0.9908,0.9910,0.9908,0.9910,5
2008-05-01,14:15:00,0.9908,0.9910,0.9908,0.9909,7
2008-05-01,14:20:00,0.9909,0.9909,0.9909,0.9909,6
2008-05-01,14:25:00,0.9908,0.9909,0.9908,0.9909,4
2008-05-01,14:30:00,0.9909,0.9911,0.9906,0.9911,38
2008-05-01,14:35:00,0.9911,0.9912,0.9910,0.9910,18
2008-05-01,14:40:00,0.9911,0.9912,0.9910,0.9910,17
2008-05-01,14:45:00,0.9910,0.9912,0.9910,0.9911,23
2008-05-01,14:50:00,0.9912,0.9912,0.9909,0.9910,21
2008-05-01,14:55:00,0.9910,0.9911,0.9909,0.9911,19
2008-05-01,15:00:00,0.9911,0.9911,0.9910,0.9910,4
2008-05-01,15:05:00,0.9910,0.9910,0.9902,0.9902,77
2008-05-01,15:10:00,0.9903,0.9904,0.9898,0.9898,85
2008-05-01,15:15:00,0.9898,0.9902,0.9896,0.9898,90
2008-05-01,15:20:00,0.9898,0.9902,0.9898,0.9900,44
2008-05-01,15:25:00,0.9900,0.9901,0.9900,0.9901,15
2008-05-01,15:30:00,0.9900,0.9900,0.9894,0.9894,44
2008-05-01,15:35:00,0.9896,0.9903,0.9885,0.9888,365
2008-05-01,15:40:00,0.9888,0.9893,0.9884,0.9885,349
2008-05-01,15:45:00,0.9886,0.9889,0.9884,0.9889,189
2008-05-01,15:50:00,0.9888,0.9890,0.9884,0.9889,97
2008-05-01,15:55:00,0.9889,0.9891,0.9886,0.9887,96
2008-05-01,16:00:00,0.9887,0.9890,0.9887,0.9889,71
2008-05-01,16:05:00,0.9890,0.9893,0.9888,0.9888,106
2008-05-01,16:10:00,0.9889,0.9891,0.9888,0.9888,44
2008-05-01,16:15:00,0.9889,0.9892,0.9887,0.9892,45
2008-05-01,16:20:00,0.9890,0.9891,0.9886,0.9887,140
2008-05-01,16:25:00,0.9886,0.9889,0.9885,0.9889,41
2008-05-01,16:30:00,0.9893,0.9898,0.9892,0.9893,44
2008-05-01,16:35:00,0.9893,0.9893,0.9891,0.9892,8
2008-05-01,16:40:00,0.9889,0.9893,0.9889,0.9890,22
2008-05-01,16:45:00,0.9889,0.9891,0.9887,0.9887,112
2008-05-01,16:50:00,0.9887,0.9889,0.9884,0.9888,47
2008-05-01,16:55:00,0.9888,0.9888,0.9885,0.9886,13
2008-05-01,17:00:00,0.9886,0.9886,0.9884,0.9885,15
2008-05-01,17:05:00,0.9885,0.9886,0.9885,0.9886,4
2008-05-01,17:10:00,0.9887,0.9887,0.9886,0.9886,6
2008-05-01,17:15:00,0.9884,0.9888,0.9884,0.9887,216
2008-05-01,17:20:00,0.9888,0.9892,0.9887,0.9889,35
2008-05-01,17:25:00,0.9888,0.9888,0.9888,0.9888,1
2008-05-01,17:30:00,0.9886,0.9892,0.9884,0.9889,67
2008-05-01,17:35:00,0.9888,0.9889,0.9887,0.9889,9
2008-05-01,17:40:00,0.9889,0.9891,0.9889,0.9891,8
2008-05-01,17:45:00,0.9891,0.9891,0.9890,0.9890,5
2008-05-01,17:50:00,0.9891,0.9892,0.9889,0.9890,34
2008-05-01,17:55:00,0.9889,0.9890,0.9886,0.9886,16
2008-05-01,18:00:00,0.9888,0.9893,0.9888,0.9893,24
2008-05-01,18:05:00,0.9892,0.9909,0.9892,0.9906,416
2008-05-01,18:10:00,0.9905,0.9914,0.9905,0.9913,228
2008-05-01,18:15:00,0.9912,0.9915,0.9906,0.9913,66
2008-05-01,18:20:00,0.9914,0.9914,0.9909,0.9909,27
2008-05-01,18:25:00,0.9909,0.9912,0.9905,0.9908,44
2008-05-01,18:30:00,0.9912,0.9912,0.9906,0.9906,16
2008-05-01,18:35:00,0.9906,0.9906,0.9899,0.9899,73
2008-05-01,18:40:00,0.9900,0.9903,0.9898,0.9900,62
2008-05-01,18:45:00,0.9901,0.9908,0.9901,0.9905,42
2008-05-01,18:50:00,0.9905,0.9908,0.9904,0.9907,155
2008-05-01,18:55:00,0.9904,0.9905,0.9900,0.9902,25
2008-05-01,19:00:00,0.9900,0.9908,0.9900,0.9908,69
2008-05-01,19:05:00,0.9908,0.9914,0.9903,0.9903,64
2008-05-01,19:10:00,0.9904,0.9906,0.9903,0.9905,39
2008-05-01,19:15:00,0.9907,0.9908,0.9907,0.9908,9
2008-05-01,19:20:00,0.9907,0.9908,0.9906,0.9906,7
2008-05-01,19:25:00,0.9908,0.9908,0.9907,0.9907,32
2008-05-01,19:30:00,0.9909,0.9909,0.9906,0.9906,4
2008-05-01,19:35:00,0.9907,0.9908,0.9906,0.9906,7
2008-05-01,19:40:00,0.9907,0.9912,0.9907,0.9912,89
2008-05-01,19:45:00,0.9912,0.9912,0.9906,0.9909,33
2008-05-01,19:50:00,0.9908,0.9908,0.9890,0.9898,259
2008-05-01,19:55:00,0.9897,0.9902,0.9896,0.9896,160
2008-05-01,20:00:00,0.9897,0.9901,0.9896,0.9901,38
2008-05-01,20:05:00,0.9899,0.9904,0.9899,0.9900,60
2008-05-01,20:10:00,0.9902,0.9902,0.9899,0.9899,16
2008-05-01,20:15:00,0.9899,0.9899,0.9888,0.9890,149
2008-05-01,20:20:00,0.9890,0.9892,0.9882,0.9886,885
2008-05-01,20:25:00,0.9885,0.9889,0.9878,0.9889,527
2008-05-01,20:30:00,0.9885,0.9886,0.9858,0.9861,1334
2008-05-01,20:35:00,0.9859,0.9859,0.9837,0.9845,3299
2008-05-01,20:40:00,0.9846,0.9852,0.9832,0.9835,1864
2008-05-01,20:45:00,0.9835,0.9838,0.9823,0.9834,1387
2008-05-01,20:50:00,0.9834,0.9837,0.9825,0.9826,1076
2008-05-01,20:55:00,0.9827,0.9827,0.9812,0.9820,2021
2008-05-01,21:00:00,0.9818,0.9828,0.9817,0.9823,1448
2008-05-01,21:05:00,0.9823,0.9829,0.9823,0.9827,272
2008-05-01,21:10:00,0.9827,0.9835,0.9826,0.9830,716
2008-05-01,21:15:00,0.9831,0.9836,0.9829,0.9836,182
2008-05-01,21:20:00,0.9834,0.9834,0.9827,0.9829,189
2008-05-01,21:25:00,0.9829,0.9830,0.9820,0.9823,519
2008-05-01,21:30:00,0.9823,0.9835,0.9821,0.9831,592
2008-05-01,21:35:00,0.9832,0.9834,0.9828,0.9830,287
2008-05-01,21:40:00,0.9829,0.9832,0.9826,0.9829,703
2008-05-01,21:45:00,0.9829,0.9833,0.9821,0.9831,972
2008-05-01,21:50:00,0.9831,0.9843,0.9831,0.9834,707
2008-05-01,21:55:00,0.9834,0.9838,0.9826,0.9828,671
2008-05-01,22:00:00,0.9827,0.9832,0.9817,0.9830,480
2008-05-01,22:05:00,0.9830,0.9831,0.9822,0.9826,301
2008-05-01,22:10:00,0.9826,0.9826,0.9819,0.9826,461
2008-05-01,22:15:00,0.9827,0.9830,0.9822,0.9828,446
2008-05-01,22:20:00,0.9827,0.9827,0.9810,0.9812,989
2008-05-01,22:25:00,0.9812,0.9820,0.9810,0.9819,667
2008-05-01,22:30:00,0.9817,0.9819,0.9794,0.9797,1801
2008-05-01,22:35:00,0.9797,0.9798,0.9762,0.9769,3964
2008-05-01,22:40:00,0.9769,0.9784,0.9761,0.9782,2475
2008-05-01,22:45:00,0.9782,0.9786,0.9775,0.9785,911
2008-05-01,22:50:00,0.9782,0.9786,0.9781,0.9783,257
2008-05-01,22:55:00,0.9784,0.9786,0.9779,0.9781,927
2008-05-01,23:00:00,0.9780,0.9788,0.9780,0.9787,587
2008-05-01,23:05:00,0.9786,0.9790,0.9786,0.9788,320
2008-05-01,23:10:00,0.9787,0.9794,0.9787,0.9790,777
2008-05-01,23:15:00,0.9790,0.9795,0.9785,0.9793,528
2008-05-01,23:20:00,0.9793,0.9799,0.9792,0.9794,278
2008-05-01,23:25:00,0.9794,0.9794,0.9786,0.9789,518
2008-05-01,23:30:00,0.9790,0.9790,0.9785,0.9788,314
2008-05-01,23:35:00,0.9787,0.9792,0.9786,0.9791,314
2008-05-01,23:40:00,0.9791,0.9793,0.9787,0.9790,228
2008-05-01,23:45:00,0.9790,0.9794,0.9786,0.9788,692
2008-05-01,23:50:00,0.9788,0.9793,0.9788,0.9790,109
2008-05-01,23:55:00,0.9791,0.9814,0.9791,0.9811,1145
2008-05-02,00:00:00,0.9810,0.9813,0.9802,0.9808,603
2008-05-02,00:05:00,0.9809,0.9810,0.9803,0.9804,196
2008-05-02,00:10:00,0.9805,0.9813,0.9803,0.9813,659
2008-05-02,00:15:00,0.9813,0.9816,0.9812,0.9816,247
2008-05-02,00:20:00,0.9815,0.9815,0.9807,0.9809,357
2008-05-02,00:25:00,0.9809,0.9812,0.9808,0.9811,488
2008-05-02,00:30:00,0.9810,0.9812,0.9804,0.9807,508
2008-05-02,00:35:00,0.9806,0.9808,0.9802,0.9803,454
2008-05-02,00:40:00,0.9804,0.9808,0.9801,0.9802,359
2008-05-02,00:45:00,0.9801,0.9802,0.9793,0.9795,510
2008-05-02,00:50:00,0.9795,0.9798,0.9792,0.9797,188
2008-05-02,00:55:00,0.9796,0.9799,0.9795,0.9797,116
2008-05-02,01:00:00,0.9796,0.9800,0.9787,0.9799,444
2008-05-02,01:05:00,0.9799,0.9799,0.9796,0.9797,315
2008-05-02,01:10:00,0.9797,0.9799,0.9788,0.9794,435
2008-05-02,01:15:00,0.9795,0.9797,0.9794,0.9796,146
2008-05-02,01:20:00,0.9796,0.9804,0.9796,0.9804,105
2008-05-02,01:25:00,0.9805,0.9806,0.9803,0.9805,92
2008-05-02,01:30:00,0.9805,0.9812,0.9804,0.9812,264
2008-05-02,01:35:00,0.9812,0.9814,0.9811,0.9812,203
2008-05-02,01:40:00,0.9812,0.9814,0.9811,0.9813,90
2008-05-02,01:45:00,0.9813,0.9814,0.9812,0.9813,8
2008-05-02,01:50:00,0.9814,0.9814,0.9809,0.9811,33
2008-05-02,01:55:00,0.9810,0.9812,0.9804,0.9805,319
2008-05-02,02:00:00,0.9806,0.9809,0.9803,0.9806,184
2008-05-02,02:05:00,0.9805,0.9805,0.9802,0.9803,140
2008-05-02,02:10:00,0.9805,0.9812,0.9804,0.9812,125
2008-05-02,02:15:00,0.9813,0.9815,0.9811,0.9814,147
2008-05-02,02:20:00,0.9815,0.9815,0.9805,0.9807,177
2008-05-02,02:25:00,0.9809,0.9814,0.9808,0.9808,71
2008-05-02,02:30:00,0.9807,0.9813,0.9807,0.9812,52
2008-05-02,02:35:00,0.9810,0.9810,0.9805,0.9805,94
2008-05-02,02:40:00,0.9805,0.9815,0.9803,0.9814,231
2008-05-02,02:45:00,0.9813,0.9830,0.9812,0.9823,572
2008-05-02,02:50:00,0.9822,0.9824,0.9817,0.9817,189
2008-05-02,02:55:00,0.9816,0.9818,0.9810,0.9811,843
2008-05-02,03:00:00,0.9811,0.9814,0.9811,0.9814,187
2008-05-02,03:05:00,0.9814,0.9814,0.9811,0.9811,98
2008-05-02,03:10:00,0.9811,0.9813,0.9811,0.9812,111
2008-05-02,03:15:00,0.9810,0.9813,0.9810,0.9812,125
2008-05-02,03:20:00,0.9811,0.9811,0.9810,0.9811,27
2008-05-02,03:25:00,0.9810,0.9810,0.9803,0.9807,63
2008-05-02,03:30:00,0.9807,0.9809,0.9807,0.9809,4
2008-05-02,03:35:00,0.9809,0.9809,0.9806,0.9807,38
2008-05-02,03:40:00,0.9806,0.9808,0.9802,0.9807,67
2008-05-02,03:45:00,0.9807,0.9807,0.9803,0.9804,41
2008-05-02,03:50:00,0.9805,0.9807,0.9805,0.9807,9
2008-05-02,03:55:00,0.9806,0.9808,0.9805,0.9808,18
2008-05-02,04:00:00,0.9807,0.9811,0.9805,0.9811,61
2008-05-02,04:05:00,0.9810,0.9813,0.9810,0.9812,25
2008-05-02,04:10:00,0.9812,0.9814,0.9812,0.9812,100
2008-05-02,04:15:00,0.9808,0.9808,0.9806,0.9806,5
2008-05-02,04:20:00,0.9806,0.9810,0.9806,0.9810,7
2008-05-02,04:25:00,0.9810,0.9815,0.9810,0.9813,32
2008-05-02,04:30:00,0.9815,0.9817,0.9813,0.9813,14
2008-05-02,04:35:00,0.9808,0.9808,0.9805,0.9805,3
2008-05-02,04:40:00,0.9808,0.9808,0.9806,0.9806,8
2008-05-02,04:45:00,0.9804,0.9804,0.9796,0.9804,30
2008-05-02,04:50:00,0.9804,0.9804,0.9804,0.9804,1
2008-05-02,04:55:00,0.9803,0.9803,0.9803,0.9803,1
2008-05-02,05:05:00,0.9812,0.9812,0.9812,0.9812,1
2008-05-02,06:00:00,0.9799,0.9809,0.9799,0.9805,31
2008-05-02,06:05:00,0.9805,0.9806,0.9800,0.9806,89
2008-05-02,06:10:00,0.9804,0.9809,0.9803,0.9809,80
2008-05-02,06:15:00,0.9810,0.9814,0.9805,0.9811,94
2008-05-02,06:20:00,0.9812,0.9814,0.9811,0.9814,55
2008-05-02,06:25:00,0.9812,0.9812,0.9812,0.9812,9
2008-05-02,06:30:00,0.9813,0.9815,0.9812,0.9812,24
2008-05-02,06:35:00,0.9814,0.9814,0.9812,0.9813,10
2008-05-02,06:40:00,0.9813,0.9818,0.9813,0.9817,71
2008-05-02,06:45:00,0.9818,0.9818,0.9817,0.9817,7
2008-05-02,06:50:00,0.9817,0.9818,0.9817,0.9817,15
2008-05-02,06:55:00,0.9817,0.9818,0.9817,0.9818,23
2008-05-02,07:00:00,0.9817,0.9817,0.9814,0.9816,34
2008-05-02,07:05:00,0.9816,0.9817,0.9816,0.9816,15
2008-05-02,07:10:00,0.9816,0.9816,0.9815,0.9815,3
2008-05-02,07:15:00,0.9817,0.9817,0.9817,0.9817,1
2008-05-02,07:20:00,0.9817,0.9817,0.9817,0.9817,1
2008-05-02,07:25:00,0.9818,0.9818,0.9817,0.9817,4
2008-05-02,07:30:00,0.9817,0.9820,0.9815,0.9818,222
2008-05-02,07:35:00,0.9817,0.9817,0.9817,0.9817,2
2008-05-02,07:50:00,0.9816,0.9816,0.9814,0.9816,6
2008-05-02,07:55:00,0.9814,0.9815,0.9814,0.9815,2
2008-05-02,08:00:00,0.9816,0.9817,0.9813,0.9813,3
2008-05-02,08:05:00,0.9815,0.9815,0.9812,0.9812,41
2008-05-02,08:10:00,0.9814,0.9814,0.9812,0.9814,48
2008-05-02,08:15:00,0.9812,0.9812,0.9809,0.9809,24
2008-05-02,08:20:00,0.9808,0.9809,0.9806,0.9807,14
2008-05-02,08:25:00,0.9808,0.9809,0.9808,0.9808,8
2008-05-02,08:30:00,0.9808,0.9810,0.9808,0.9810,10
2008-05-02,08:35:00,0.9813,0.9813,0.9812,0.9812,11
2008-05-02,08:40:00,0.9810,0.9810,0.9810,0.9810,1
2008-05-02,08:45:00,0.9810,0.9810,0.9810,0.9810,5
2008-05-02,08:50:00,0.9809,0.9811,0.9808,0.9811,21
2008-05-02,08:55:00,0.9811,0.9811,0.9811,0.9811,1
2008-05-02,09:00:00,0.9812,0.9813,0.9804,0.9806,19
2008-05-02,09:05:00,0.9805,0.9809,0.9804,0.9807,12
2008-05-02,09:10:00,0.9809,0.9809,0.9807,0.9807,4
2008-05-02,09:15:00,0.9804,0.9804,0.9803,0.9803,8
2008-05-02,09:20:00,0.9804,0.9804,0.9803,0.9803,6
2008-05-02,09:30:00,0.9805,0.9812,0.9805,0.9810,14
2008-05-02,09:35:00,0.9810,0.9818,0.9810,0.9813,57
2008-05-02,09:40:00,0.9816,0.9816,0.9815,0.9815,13
2008-05-02,09:45:00,0.9818,0.9820,0.9818,0.9820,94
2008-05-02,09:50:00,0.9819,0.9819,0.9817,0.9818,93
2008-05-02,09:55:00,0.9818,0.9820,0.9817,0.9818,70
2008-05-02,10:00:00,0.9818,0.9821,0.9818,0.9818,78
2008-05-02,10:05:00,0.9818,0.9820,0.9818,0.9819,43
2008-05-02,10:10:00,0.9819,0.9819,0.9819,0.9819,5
2008-05-02,10:15:00,0.9819,0.9821,0.9818,0.9818,81
2008-05-02,10:20:00,0.9820,0.9823,0.9816,0.9817,98
2008-05-02,10:25:00,0.9817,0.9818,0.9816,0.9817,10
2008-05-02,10:30:00,0.9818,0.9818,0.9818,0.9818,2
2008-05-02,10:35:00,0.9817,0.9817,0.9817,0.9817,1
2008-05-02,10:40:00,0.9817,0.9817,0.9817,0.9817,2
2008-05-02,10:50:00,0.9816,0.9816,0.9814,0.9814,27
2008-05-02,10:55:00,0.9814,0.9814,0.9814,0.9814,1
2008-05-02,11:10:00,0.9808,0.9808,0.9808,0.9808,5
2008-05-02,11:15:00,0.9808,0.9808,0.9808,0.9808,2
2008-05-02,11:20:00,0.9808,0.9808,0.9808,0.9808,2
2008-05-02,11:30:00,0.9808,0.9808,0.9807,0.9807,2
2008-05-02,11:40:00,0.9808,0.9808,0.9808,0.9808,1
2008-05-02,11:50:00,0.9807,0.9807,0.9807,0.9807,7
2008-05-02,12:00:00,0.9806,0.9806,0.9806,0.9806,2
2008-05-02,12:05:00,0.9807,0.9807,0.9806,0.9806,2
2008-05-02,12:25:00,0.9807,0.9807,0.9807,0.9807,1
2008-05-02,12:30:00,0.9808,0.9808,0.9807,0.9807,11
2008-05-02,12:35:00,0.9810,0.9810,0.9810,0.9810,3
2008-05-02,12:40:00,0.9810,0.9810,0.9808,0.9808,13
2008-05-02,12:45:00,0.9810,0.9810,0.9810,0.9810,2
2008-05-02,12:55:00,0.9810,0.9810,0.9810,0.9810,1
2008-05-02,13:00:00,0.9818,0.9824,0.9818,0.9824,38
2008-05-02,13:05:00,0.9824,0.9824,0.9824,0.9824,40
2008-05-02,13:15:00,0.9822,0.9822,0.9822,0.9822,1
2008-05-02,13:20:00,0.9822,0.9822,0.9822,0.9822,1
2008-05-02,13:30:00,0.9820,0.9820,0.9820,0.9820,1
2008-05-02,13:35:00,0.9821,0.9821,0.9821,0.9821,1
2008-05-02,13:55:00,0.9823,0.9823,0.9820,0.9821,16
2008-05-02,14:00:00,0.9818,0.9818,0.9808,0.9811,61
2008-05-02,14:05:00,0.9812,0.9819,0.9807,0.9817,27
2008-05-02,14:10:00,0.9817,0.9823,0.9817,0.9819,23
2008-05-02,14:15:00,0.9821,0.9823,0.9821,0.9822,35
2008-05-02,14:20:00,0.9817,0.9817,0.9813,0.9813,22
2008-05-02,14:25:00,0.9811,0.9811,0.9801,0.9802,137
2008-05-02,14:30:00,0.9802,0.9814,0.9802,0.9814,41
2008-05-02,14:35:00,0.9812,0.9820,0.9811,0.9818,49
2008-05-02,14:40:00,0.9817,0.9817,0.9814,0.9816,19
2008-05-02,14:50:00,0.9814,0.9814,0.9803,0.9803,42
2008-05-02,14:55:00,0.9802,0.9804,0.9796,0.9802,101
2008-05-02,15:00:00,0.9800,0.9808,0.9798,0.9807,57
2008-05-02,15:05:00,0.9813,0.9813,0.9809,0.9812,13
2008-05-02,15:10:00,0.9812,0.9813,0.9811,0.9812,8
2008-05-02,15:15:00,0.9812,0.9813,0.9811,0.9811,39
2008-05-02,15:20:00,0.9811,0.9812,0.9810,0.9810,65
2008-05-02,15:25:00,0.9810,0.9810,0.9799,0.9803,179
2008-05-02,15:30:00,0.9805,0.9805,0.9799,0.9800,48
2008-05-02,15:35:00,0.9799,0.9799,0.9783,0.9784,255
2008-05-02,15:40:00,0.9786,0.9787,0.9781,0.9783,291
2008-05-02,15:45:00,0.9783,0.9793,0.9783,0.9791,147
2008-05-02,15:50:00,0.9790,0.9791,0.9786,0.9786,172
2008-05-02,15:55:00,0.9787,0.9789,0.9783,0.9784,135
2008-05-02,16:00:00,0.9787,0.9798,0.9785,0.9797,176
2008-05-02,16:05:00,0.9799,0.9815,0.9798,0.9809,414
2008-05-02,16:10:00,0.9814,0.9816,0.9801,0.9801,66
2008-05-02,16:15:00,0.9803,0.9804,0.9797,0.9797,131
2008-05-02,16:20:00,0.9798,0.9799,0.9792,0.9796,153
2008-05-02,16:25:00,0.9796,0.9801,0.9795,0.9800,122
2008-05-02,16:30:00,0.9800,0.9800,0.9797,0.9797,75
2008-05-02,16:35:00,0.9798,0.9799,0.9797,0.9799,15
2008-05-02,16:40:00,0.9799,0.9813,0.9798,0.9813,149
2008-05-02,16:45:00,0.9814,0.9816,0.9813,0.9815,96
2008-05-02,16:50:00,0.9814,0.9819,0.9814,0.9818,67
2008-05-02,16:55:00,0.9820,0.9824,0.9819,0.9822,154
2008-05-02,17:00:00,0.9823,0.9823,0.9817,0.9818,155
2008-05-02,17:05:00,0.9820,0.9822,0.9819,0.9819,43
2008-05-02,17:10:00,0.9821,0.9821,0.9816,0.9817,87
2008-05-02,17:15:00,0.9817,0.9820,0.9814,0.9820,196
2008-05-02,17:20:00,0.9819,0.9820,0.9817,0.9819,66
2008-05-02,17:25:00,0.9818,0.9818,0.9816,0.9818,77
2008-05-02,17:30:00,0.9819,0.9827,0.9818,0.9827,143
2008-05-02,17:35:00,0.9828,0.9829,0.9825,0.9829,149
2008-05-02,17:40:00,0.9827,0.9827,0.9822,0.9822,43
2008-05-02,17:45:00,0.9822,0.9823,0.9820,0.9823,79
2008-05-02,17:50:00,0.9823,0.9825,0.9821,0.9823,40
2008-05-02,17:55:00,0.9822,0.9826,0.9821,0.9824,209
2008-05-02,18:00:00,0.9827,0.9827,0.9823,0.9825,104
2008-05-02,18:05:00,0.9826,0.9826,0.9824,0.9825,49
2008-05-02,18:10:00,0.9824,0.9827,0.9823,0.9825,218
2008-05-02,18:15:00,0.9825,0.9831,0.9825,0.9829,34
2008-05-02,18:20:00,0.9829,0.9833,0.9827,0.9829,148
2008-05-02,18:25:00,0.9828,0.9828,0.9826,0.9828,46
2008-05-02,18:30:00,0.9828,0.9833,0.9828,0.9833,13
2008-05-02,18:35:00,0.9832,0.9833,0.9827,0.9828,86
2008-05-02,18:40:00,0.9828,0.9830,0.9825,0.9828,175
2008-05-02,18:45:00,0.9829,0.9834,0.9828,0.9831,181
2008-05-02,18:50:00,0.9831,0.9838,0.9827,0.9831,496
2008-05-02,18:55:00,0.9832,0.9832,0.9822,0.9822,176
2008-05-02,19:00:00,0.9822,0.9823,0.9814,0.9822,261
2008-05-02,19:05:00,0.9820,0.9820,0.9816,0.9816,36
2008-05-02,19:10:00,0.9816,0.9820,0.9809,0.9819,141
2008-05-02,19:15:00,0.9820,0.9822,0.9815,0.9822,79
2008-05-02,19:20:00,0.9821,0.9824,0.9821,0.9822,35
2008-05-02,19:25:00,0.9824,0.9824,0.9824,0.9824,1
2008-05-02,19:30:00,0.9823,0.9825,0.9819,0.9823,81
2008-05-02,19:35:00,0.9824,0.9831,0.9823,0.9831,91
2008-05-02,19:40:00,0.9831,0.9835,0.9827,0.9831,179
2008-05-02,19:45:00,0.9835,0.9850,0.9835,0.9844,605
2008-05-02,19:50:00,0.9845,0.9845,0.9839,0.9839,61
2008-05-02,19:55:00,0.9839,0.9841,0.9839,0.9841,6
2008-05-02,20:00:00,0.9842,0.9848,0.9842,0.9845,263
2008-05-02,20:05:00,0.9845,0.9846,0.9838,0.9839,148
2008-05-02,20:10:00,0.9839,0.9839,0.9830,0.9830,285
2008-05-02,20:15:00,0.9829,0.9834,0.9821,0.9832,450
2008-05-02,20:20:00,0.9832,0.9838,0.9819,0.9832,886
2008-05-02,20:25:00,0.9833,0.9841,0.9831,0.9831,329
2008-05-02,20:30:00,0.9827,0.9829,0.9785,0.9805,1669
2008-05-02,20:35:00,0.9806,0.9806,0.9795,0.9800,1063
2008-05-02,20:40:00,0.9801,0.9821,0.9800,0.9820,882
2008-05-02,20:45:00,0.9820,0.9834,0.9817,0.9821,1351
2008-05-02,20:50:00,0.9822,0.9824,0.9816,0.9823,668
2008-05-02,20:55:00,0.9822,0.9823,0.9801,0.9803,534
2008-05-02,21:00:00,0.9802,0.9805,0.9786,0.9792,1201
2008-05-02,21:05:00,0.9792,0.9795,0.9769,0.9769,825
2008-05-02,21:10:00,0.9768,0.9772,0.9756,0.9770,1876
2008-05-02,21:15:00,0.9769,0.9774,0.9766,0.9771,679
2008-05-02,21:20:00,0.9771,0.9776,0.9770,0.9774,310
2008-05-02,21:25:00,0.9775,0.9781,0.9771,0.9781,644
2008-05-02,21:30:00,0.9780,0.9794,0.9775,0.9792,856
2008-05-02,21:35:00,0.9793,0.9799,0.9790,0.9792,636
2008-05-02,21:40:00,0.9791,0.9796,0.9786,0.9791,388
2008-05-02,21:45:00,0.9788,0.9794,0.9787,0.9791,265
2008-05-02,21:50:00,0.9791,0.9793,0.9785,0.9788,556
2008-05-02,21:55:00,0.9789,0.9789,0.9776,0.9778,140
2008-05-02,22:00:00,0.9779,0.9786,0.9777,0.9781,254
2008-05-02,22:05:00,0.9779,0.9792,0.9779,0.9790,581
2008-05-02,22:10:00,0.9791,0.9794,0.9788,0.9790,339
2008-05-02,22:15:00,0.9790,0.9791,0.9784,0.9787,308
2008-05-02,22:20:00,0.9787,0.9791,0.9780,0.9787,408
2008-05-02,22:25:00,0.9786,0.9789,0.9782,0.9789,237
2008-05-02,22:30:00,0.9788,0.9792,0.9784,0.9791,326
2008-05-02,22:35:00,0.9790,0.9793,0.9786,0.9787,744
2008-05-02,22:40:00,0.9788,0.9805,0.9787,0.9796,788
2008-05-02,22:45:00,0.9798,0.9802,0.9793,0.9800,204
2008-05-02,22:50:00,0.9799,0.9799,0.9791,0.9792,358
2008-05-02,22:55:00,0.9793,0.9801,0.9791,0.9797,506
2008-05-02,23:00:00,0.9797,0.9814,0.9797,0.9812,496
2008-05-02,23:05:00,0.9813,0.9820,0.9807,0.9810,705
2008-05-02,23:10:00,0.9811,0.9815,0.9809,0.9812,210
2008-05-02,23:15:00,0.9812,0.9818,0.9810,0.9817,417
2008-05-02,23:20:00,0.9818,0.9825,0.9818,0.9821,695
2008-05-02,23:25:00,0.9822,0.9828,0.9821,0.9825,295
2008-05-02,23:30:00,0.9826,0.9834,0.9824,0.9824,830
2008-05-02,23:35:00,0.9823,0.9832,0.9822,0.9829,482
2008-05-02,23:40:00,0.9829,0.9832,0.9824,0.9825,535
2008-05-02,23:45:00,0.9824,0.9826,0.9819,0.9821,375
2008-05-02,23:50:00,0.9821,0.9823,0.9815,0.9818,580
2008-05-02,23:55:00,0.9818,0.9821,0.9814,0.9815,373
2008-05-03,00:00:00,0.9814,0.9820,0.9814,0.9819,205
2008-05-03,00:05:00,0.9819,0.9820,0.9813,0.9814,257
2008-05-03,00:10:00,0.9815,0.9818,0.9815,0.9816,34
2008-05-03,00:15:00,0.9817,0.9821,0.9816,0.9821,118
2008-05-03,00:20:00,0.9820,0.9820,0.9808,0.9812,456
2008-05-03,00:25:00,0.9811,0.9811,0.9804,0.9808,305
2008-05-03,00:30:00,0.9808,0.9811,0.9807,0.9809,47
2008-05-03,00:35:00,0.9809,0.9811,0.9806,0.9807,121
2008-05-03,00:40:00,0.9806,0.9809,0.9805,0.9809,70
2008-05-03,00:45:00,0.9811,0.9812,0.9809,0.9810,87
2008-05-03,00:50:00,0.9811,0.9811,0.9807,0.9807,78
2008-05-03,00:55:00,0.9810,0.9813,0.9807,0.9809,67
2008-05-03,01:00:00,0.9809,0.9810,0.9804,0.9806,128
2008-05-03,01:05:00,0.9808,0.9809,0.9808,0.9809,64
2008-05-03,01:10:00,0.9809,0.9809,0.9806,0.9807,32
2008-05-03,01:15:00,0.9806,0.9806,0.9800,0.9804,114
2008-05-03,01:20:00,0.9806,0.9808,0.9806,0.9807,10
2008-05-03,01:25:00,0.9809,0.9809,0.9803,0.9803,64
2008-05-03,01:30:00,0.9802,0.9805,0.9801,0.9804,171
2008-05-03,01:35:00,0.9804,0.9806,0.9799,0.9806,136
2008-05-03,01:40:00,0.9805,0.9809,0.9804,0.9807,61
2008-05-03,01:45:00,0.9806,0.9808,0.9806,0.9807,3
2008-05-03,01:50:00,0.9808,0.9808,0.9806,0.9807,35
2008-05-03,01:55:00,0.9807,0.9810,0.9805,0.9810,47
2008-05-03,02:00:00,0.9812,0.9814,0.9811,0.9813,43
2008-05-03,02:05:00,0.9813,0.9814,0.9810,0.9812,110
2008-05-03,02:10:00,0.9813,0.9813,0.9810,0.9810,11
2008-05-03,02:15:00,0.9811,0.9812,0.9810,0.9810,20
2008-05-03,02:20:00,0.9808,0.9808,0.9806,0.9806,29
2008-05-03,02:25:00,0.9806,0.9808,0.9806,0.9808,21
2008-05-03,02:30:00,0.9807,0.9808,0.9806,0.9807,14
2008-05-03,02:35:00,0.9807,0.9809,0.9802,0.9805,288
2008-05-03,02:40:00,0.9804,0.9805,0.9800,0.9802,239
2008-05-03,02:45:00,0.9802,0.9803,0.9800,0.9802,168
2008-05-03,02:50:00,0.9803,0.9808,0.9802,0.9806,214
2008-05-03,02:55:00,0.9804,0.9807,0.9803,0.9805,177
2008-05-03,03:00:00,0.9805,0.9806,0.9804,0.9806,78
2008-05-03,03:05:00,0.9807,0.9807,0.9803,0.9803,32
2008-05-03,03:10:00,0.9804,0.9804,0.9800,0.9803,63
2008-05-03,03:15:00,0.9803,0.9804,0.9802,0.9802,21
2008-05-03,03:25:00,0.9800,0.9800,0.9800,0.9800,1
2008-05-03,03:30:00,0.9799,0.9805,0.9799,0.9804,44
2008-05-03,03:35:00,0.9804,0.9804,0.9804,0.9804,3
2008-05-03,03:40:00,0.9805,0.9806,0.9803,0.9804,23
2008-05-03,03:45:00,0.9804,0.9804,0.9803,0.9803,5
2008-05-03,03:50:00,0.9804,0.9808,0.9803,0.9803,36
2008-05-03,03:55:00,0.9804,0.9806,0.9803,0.9806,30
2008-05-03,04:00:00,0.9807,0.9808,0.9804,0.9805,80
2008-05-03,04:05:00,0.9806,0.9808,0.9806,0.9808,5
2008-05-03,04:10:00,0.9809,0.9809,0.9809,0.9809,14
2008-05-03,04:15:00,0.9809,0.9809,0.9807,0.9807,3
2008-05-03,04:20:00,0.9807,0.9809,0.9807,0.9809,5
2008-05-03,04:25:00,0.9806,0.9806,0.9804,0.9804,2
2008-05-03,04:35:00,0.9803,0.9805,0.9803,0.9805,2
2008-05-03,04:50:00,0.9806,0.9806,0.9806,0.9806,1
2008-05-03,04:55:00,0.9805,0.9805,0.9799,0.9799,5
2008-05-03,05:05:00,0.9805,0.9805,0.9805,0.9805,1
2008-05-05,04:00:00,0.9801,0.9805,0.9801,0.9805,2
2008-05-05,04:10:00,0.9806,0.9807,0.9806,0.9806,11
2008-05-05,04:30:00,0.9803,0.9803,0.9801,0.9801,4
2008-05-05,04:35:00,0.9802,0.9802,0.9801,0.9801,2
2008-05-05,05:00:00,0.9802,0.9802,0.9801,0.9801,2
2008-05-05,05:35:00,0.9803,0.9803,0.9803,0.9803,1
2008-05-05,05:40:00,0.9806,0.9806,0.9806,0.9806,1
2008-05-05,05:45:00,0.9802,0.9802,0.9802,0.9802,13
2008-05-05,05:50:00,0.9802,0.9802,0.9802,0.9802,2
2008-05-05,06:00:00,0.9801,0.9801,0.9801,0.9801,1
2008-05-05,06:10:00,0.9801,0.9802,0.9801,0.9802,11
2008-05-05,06:15:00,0.9808,0.9810,0.9804,0.9805,22
2008-05-05,06:20:00,0.9805,0.9805,0.9800,0.9803,16
2008-05-05,06:25:00,0.9801,0.9801,0.9801,0.9801,1
2008-05-05,06:30:00,0.9805,0.9805,0.9800,0.9805,3
2008-05-05,06:35:00,0.9800,0.9801,0.9798,0.9799,6
2008-05-05,06:40:00,0.9799,0.9799,0.9798,0.9799,48
2008-05-05,06:45:00,0.9800,0.9800,0.9798,0.9798,5
2008-05-05,06:50:00,0.9799,0.9802,0.9797,0.9798,36
2008-05-05,06:55:00,0.9798,0.9799,0.9798,0.9799,12
2008-05-05,07:00:00,0.9798,0.9798,0.9798,0.9798,4
2008-05-05,07:05:00,0.9800,0.9804,0.9800,0.9801,4
2008-05-05,07:25:00,0.9802,0.9802,0.9800,0.9801,51
2008-05-05,07:40:00,0.9801,0.9801,0.9801,0.9801,2
2008-05-05,07:50:00,0.9801,0.9803,0.9801,0.9803,3
2008-05-05,07:55:00,0.9808,0.9808,0.9808,0.9808,14
2008-05-05,08:00:00,0.9805,0.9806,0.9805,0.9806,3
2008-05-05,08:10:00,0.9805,0.9805,0.9805,0.9805,2
2008-05-05,08:25:00,0.9805,0.9806,0.9805,0.9806,3
2008-05-05,08:35:00,0.9806,0.9806,0.9806,0.9806,2
2008-05-05,08:50:00,0.9805,0.9805,0.9805,0.9805,1
2008-05-05,09:00:00,0.9805,0.9805,0.9805,0.9805,1
2008-05-05,09:10:00,0.9803,0.9803,0.9803,0.9803,1
2008-05-05,09:20:00,0.9805,0.9860,0.9802,0.9812,849
2008-05-05,09:25:00,0.9812,0.9812,0.9812,0.9812,2
2008-05-05,09:30:00,0.9812,0.9812,0.9812,0.9812,3
2008-05-05,09:40:00,0.9815,0.9822,0.9815,0.9818,104
2008-05-05,09:45:00,0.9818,0.9820,0.9813,0.9819,152
2008-05-05,09:50:00,0.9820,0.9820,0.9816,0.9816,30
2008-05-05,09:55:00,0.9814,0.9817,0.9814,0.9817,3
2008-05-05,10:00:00,0.9815,0.9815,0.9813,0.9813,2
2008-05-05,10:05:00,0.9813,0.9818,0.9813,0.9815,52
2008-05-05,10:10:00,0.9814,0.9815,0.9813,0.9815,8
2008-05-05,10:15:00,0.9814,0.9814,0.9814,0.9814,1
2008-05-05,10:50:00,0.9814,0.9816,0.9814,0.9816,6
2008-05-05,10:55:00,0.9817,0.9817,0.9815,0.9816,12
2008-05-05,11:00:00,0.9815,0.9815,0.9815,0.9815,7
2008-05-05,11:10:00,0.9819,0.9820,0.9819,0.9820,2
2008-05-05,11:20:00,0.9816,0.9816,0.9816,0.9816,2
2008-05-05,11:30:00,0.9816,0.9816,0.9816,0.9816,1
2008-05-05,11:35:00,0.9820,0.9824,0.9820,0.9824,3
2008-05-05,11:40:00,0.9823,0.9823,0.9823,0.9823,1
2008-05-05,11:45:00,0.9823,0.9823,0.9820,0.9820,3
2008-05-05,11:50:00,0.9817,0.9817,0.9816,0.9816,2
2008-05-05,12:00:00,0.9820,0.9820,0.9818,0.9818,3
2008-05-05,12:15:00,0.9817,0.9817,0.9817,0.9817,1
2008-05-05,12:40:00,0.9820,0.9820,0.9820,0.9820,1
2008-05-05,13:00:00,0.9824,0.9825,0.9824,0.9825,20
2008-05-05,13:05:00,0.9822,0.9827,0.9822,0.9824,9
2008-05-05,13:20:00,0.9824,0.9824,0.9824,0.9824,2
2008-05-05,13:25:00,0.9820,0.9820,0.9820,0.9820,8
2008-05-05,13:30:00,0.9815,0.9815,0.9814,0.9814,2
2008-05-05,13:45:00,0.9817,0.9817,0.9817,0.9817,1
2008-05-05,14:00:00,0.9820,0.9820,0.9818,0.9818,9
2008-05-05,14:05:00,0.9818,0.9818,0.9818,0.9818,1
2008-05-05,14:15:00,0.9817,0.9817,0.9817,0.9817,3
2008-05-05,14:50:00,0.9818,0.9820,0.9818,0.9820,7
2008-05-05,14:55:00,0.9820,0.9822,0.9820,0.9821,13
2008-05-05,15:05:00,0.9820,0.9820,0.9820,0.9820,8
2008-05-05,15:10:00,0.9816,0.9816,0.9816,0.9816,2
2008-05-05,15:15:00,0.9818,0.9819,0.9816,0.9816,18
2008-05-05,15:20:00,0.9816,0.9818,0.9815,0.9818,38
2008-05-05,15:25:00,0.9815,0.9817,0.9815,0.9817,24
2008-05-05,15:30:00,0.9818,0.9818,0.9818,0.9818,2
2008-05-05,15:35:00,0.9817,0.9817,0.9817,0.9817,4
2008-05-05,15:40:00,0.9817,0.9818,0.9817,0.9818,30
2008-05-05,15:45:00,0.9817,0.9819,0.9817,0.9819,5
2008-05-05,15:50:00,0.9817,0.9819,0.9817,0.9818,12
2008-05-05,16:05:00,0.9819,0.9819,0.9818,0.9818,2
2008-05-05,16:10:00,0.9819,0.9822,0.9819,0.9822,8
2008-05-05,16:15:00,0.9819,0.9821,0.9818,0.9821,13
2008-05-05,16:20:00,0.9822,0.9822,0.9822,0.9822,3
2008-05-05,16:25:00,0.9823,0.9824,0.9823,0.9824,14
2008-05-05,16:30:00,0.9825,0.9827,0.9825,0.9825,38
2008-05-05,16:35:00,0.9823,0.9823,0.9818,0.9818,39
2008-05-05,16:40:00,0.9819,0.9820,0.9819,0.9820,20
2008-05-05,16:45:00,0.9821,0.9821,0.9818,0.9819,31
2008-05-05,16:50:00,0.9819,0.9820,0.9819,0.9820,13
2008-05-05,16:55:00,0.9819,0.9819,0.9816,0.9816,31
2008-05-05,17:00:00,0.9815,0.9817,0.9815,0.9816,12
2008-05-05,17:05:00,0.9818,0.9821,0.9818,0.9819,9
2008-05-05,17:10:00,0.9817,0.9819,0.9815,0.9819,39
2008-05-05,17:15:00,0.9817,0.9821,0.9817,0.9818,63
2008-05-05,17:25:00,0.9817,0.9819,0.9816,0.9819,119
2008-05-05,17:30:00,0.9818,0.9818,0.9817,0.9817,16
2008-05-05,17:35:00,0.9817,0.9820,0.9817,0.9820,34
2008-05-05,17:45:00,0.9819,0.9819,0.9819,0.9819,1
2008-05-05,17:55:00,0.9818,0.9819,0.9815,0.9817,79
2008-05-05,18:00:00,0.9818,0.9818,0.9818,0.9818,2
2008-05-05,18:05:00,0.9818,0.9819,0.9817,0.9819,29
2008-05-05,18:20:00,0.9815,0.9817,0.9815,0.9817,93
2008-05-05,18:25:00,0.9818,0.9818,0.9817,0.9818,10
2008-05-05,18:30:00,0.9817,0.9818,0.9817,0.9818,6
2008-05-05,18:40:00,0.9818,0.9818,0.9818,0.9818,1
2008-05-05,18:45:00,0.9819,0.9820,0.9819,0.9819,59
2008-05-05,18:55:00,0.9820,0.9820,0.9818,0.9818,21
2008-05-05,19:05:00,0.9816,0.9818,0.9816,0.9817,13
2008-05-05,19:10:00,0.9819,0.9822,0.9818,0.9822,77
2008-05-05,19:15:00,0.9822,0.9823,0.9821,0.9823,68
2008-05-05,19:20:00,0.9820,0.9826,0.9820,0.9823,103
2008-05-05,19:25:00,0.9822,0.9824,0.9821,0.9824,53
2008-05-05,19:30:00,0.9822,0.9823,0.9819,0.9822,84
2008-05-05,19:35:00,0.9822,0.9822,0.9822,0.9822,2
2008-05-05,19:40:00,0.9823,0.9829,0.9823,0.9829,71
2008-05-05,19:45:00,0.9828,0.9835,0.9828,0.9835,87
2008-05-05,19:50:00,0.9836,0.9842,0.9835,0.9835,120
2008-05-05,19:55:00,0.9836,0.9837,0.9835,0.9835,47
2008-05-05,20:00:00,0.9834,0.9834,0.9831,0.9833,92
2008-05-05,20:05:00,0.9833,0.9833,0.9832,0.9832,22
2008-05-05,20:10:00,0.9832,0.9833,0.9831,0.9831,43
2008-05-05,20:15:00,0.9832,0.9833,0.9831,0.9832,135
2008-05-05,20:20:00,0.9832,0.9835,0.9828,0.9829,352
2008-05-05,20:25:00,0.9828,0.9829,0.9821,0.9826,158
2008-05-05,20:30:00,0.9826,0.9831,0.9823,0.9826,139
2008-05-05,20:35:00,0.9827,0.9833,0.9827,0.9832,353
2008-05-05,20:40:00,0.9829,0.9837,0.9829,0.9837,277
2008-05-05,20:45:00,0.9836,0.9840,0.9835,0.9839,219
2008-05-05,20:50:00,0.9838,0.9840,0.9835,0.9835,111
2008-05-05,20:55:00,0.9835,0.9837,0.9829,0.9832,214
2008-05-05,21:00:00,0.9833,0.9840,0.9833,0.9836,84
2008-05-05,21:05:00,0.9835,0.9837,0.9835,0.9837,27
2008-05-05,21:10:00,0.9837,0.9839,0.9833,0.9837,131
2008-05-05,21:15:00,0.9835,0.9838,0.9834,0.9838,289
2008-05-05,21:20:00,0.9838,0.9840,0.9836,0.9838,72
2008-05-05,21:25:00,0.9838,0.9845,0.9837,0.9838,428
2008-05-05,21:30:00,0.9837,0.9838,0.9834,0.9838,218
2008-05-05,21:35:00,0.9839,0.9842,0.9837,0.9837,186
2008-05-05,21:40:00,0.9836,0.9839,0.9836,0.9837,78
2008-05-05,21:45:00,0.9837,0.9838,0.9833,0.9833,162
2008-05-05,21:50:00,0.9833,0.9837,0.9832,0.9837,176
2008-05-05,21:55:00,0.9837,0.9838,0.9835,0.9835,96
2008-05-05,22:00:00,0.9833,0.9835,0.9829,0.9829,215
2008-05-05,22:05:00,0.9829,0.9830,0.9818,0.9819,534
2008-05-05,22:10:00,0.9818,0.9826,0.9817,0.9820,631
2008-05-05,22:15:00,0.9820,0.9828,0.9819,0.9823,286
2008-05-05,22:20:00,0.9823,0.9828,0.9821,0.9827,269
2008-05-05,22:25:00,0.9828,0.9838,0.9828,0.9838,408
2008-05-05,22:30:00,0.9838,0.9842,0.9834,0.9840,441
2008-05-05,22:35:00,0.9841,0.9852,0.9839,0.9846,565
2008-05-05,22:40:00,0.9845,0.9851,0.9841,0.9851,432
2008-05-05,22:45:00,0.9852,0.9859,0.9849,0.9855,579
2008-05-05,22:50:00,0.9856,0.9862,0.9851,0.9851,385
2008-05-05,22:55:00,0.9852,0.9853,0.9842,0.9849,552
2008-05-05,23:00:00,0.9849,0.9856,0.9848,0.9854,235
2008-05-05,23:05:00,0.9854,0.9855,0.9849,0.9850,323
2008-05-05,23:10:00,0.9849,0.9853,0.9848,0.9853,339
2008-05-05,23:15:00,0.9853,0.9879,0.9853,0.9869,1672
2008-05-05,23:20:00,0.9868,0.9873,0.9866,0.9869,841
2008-05-05,23:25:00,0.9870,0.9870,0.9866,0.9868,584
2008-05-05,23:30:00,0.9869,0.9869,0.9866,0.9868,320
2008-05-05,23:35:00,0.9867,0.9869,0.9865,0.9867,281
2008-05-05,23:40:00,0.9867,0.9867,0.9860,0.9865,501
2008-05-05,23:45:00,0.9864,0.9864,0.9862,0.9864,188
2008-05-05,23:50:00,0.9862,0.9867,0.9860,0.9867,192
2008-05-05,23:55:00,0.9866,0.9877,0.9866,0.9872,551
2008-05-06,00:00:00,0.9873,0.9876,0.9870,0.9872,558
2008-05-06,00:05:00,0.9872,0.9875,0.9871,0.9874,167
2008-05-06,00:10:00,0.9874,0.9876,0.9867,0.9874,473
2008-05-06,00:15:00,0.9873,0.9877,0.9873,0.9873,144
2008-05-06,00:20:00,0.9873,0.9873,0.9870,0.9872,155
2008-05-06,00:25:00,0.9872,0.9872,0.9867,0.9869,117
2008-05-06,00:30:00,0.9869,0.9872,0.9863,0.9870,140
2008-05-06,00:35:00,0.9869,0.9871,0.9868,0.9870,103
2008-05-06,00:40:00,0.9869,0.9870,0.9865,0.9866,139
2008-05-06,00:45:00,0.9867,0.9868,0.9860,0.9862,136
2008-05-06,00:50:00,0.9861,0.9862,0.9860,0.9862,169
2008-05-06,00:55:00,0.9861,0.9865,0.9860,0.9861,123
2008-05-06,01:00:00,0.9860,0.9861,0.9853,0.9854,127
2008-05-06,01:05:00,0.9855,0.9861,0.9854,0.9858,72
2008-05-06,01:10:00,0.9858,0.9862,0.9858,0.9862,82
2008-05-06,01:15:00,0.9863,0.9866,0.9863,0.9864,119
2008-05-06,01:20:00,0.9865,0.9866,0.9863,0.9866,57
2008-05-06,01:25:00,0.9864,0.9866,0.9858,0.9862,271
2008-05-06,01:30:00,0.9862,0.9865,0.9861,0.9862,162
2008-05-06,01:35:00,0.9862,0.9866,0.9862,0.9862,277
2008-05-06,01:40:00,0.9864,0.9867,0.9860,0.9863,190
2008-05-06,01:45:00,0.9864,0.9867,0.9863,0.9864,67
2008-05-06,01:50:00,0.9864,0.9866,0.9862,0.9863,93
2008-05-06,01:55:00,0.9863,0.9864,0.9860,0.9861,83
2008-05-06,02:00:00,0.9861,0.9866,0.9861,0.9864,132
2008-05-06,02:05:00,0.9864,0.9865,0.9863,0.9863,86
2008-05-06,02:10:00,0.9863,0.9864,0.9861,0.9862,51
2008-05-06,02:15:00,0.9863,0.9864,0.9862,0.9863,48
2008-05-06,02:20:00,0.9862,0.9863,0.9859,0.9859,40
2008-05-06,02:25:00,0.9860,0.9861,0.9858,0.9858,116
2008-05-06,02:30:00,0.9858,0.9860,0.9855,0.9857,119
2008-05-06,02:35:00,0.9858,0.9861,0.9857,0.9858,106
2008-05-06,02:40:00,0.9859,0.9862,0.9858,0.9861,55
2008-05-06,02:45:00,0.9861,0.9865,0.9861,0.9863,80
2008-05-06,02:50:00,0.9864,0.9870,0.9864,0.9869,290
2008-05-06,02:55:00,0.9868,0.9868,0.9861,0.9862,158
2008-05-06,03:00:00,0.9863,0.9866,0.9861,0.9863,252
2008-05-06,03:05:00,0.9865,0.9867,0.9863,0.9867,59
2008-05-06,03:10:00,0.9867,0.9870,0.9867,0.9868,50
2008-05-06,03:15:00,0.9868,0.9868,0.9868,0.9868,12
2008-05-06,03:20:00,0.9869,0.9869,0.9868,0.9868,4
2008-05-06,03:25:00,0.9868,0.9869,0.9868,0.9869,30
2008-05-06,03:30:00,0.9867,0.9869,0.9867,0.9867,13
2008-05-06,03:35:00,0.9866,0.9868,0.9861,0.9862,112
2008-05-06,03:40:00,0.9862,0.9865,0.9862,0.9865,5
2008-05-06,03:45:00,0.9863,0.9863,0.9858,0.9860,52
2008-05-06,03:50:00,0.9858,0.9864,0.9856,0.9860,80
2008-05-06,03:55:00,0.9859,0.9866,0.9859,0.9863,28
2008-05-06,04:00:00,0.9865,0.9865,0.9862,0.9865,11
2008-05-06,04:15:00,0.9863,0.9863,0.9862,0.9862,4
2008-05-06,04:20:00,0.9861,0.9865,0.9861,0.9865,8
2008-05-06,04:25:00,0.9863,0.9864,0.9863,0.9864,2
2008-05-06,04:35:00,0.9861,0.9861,0.9861,0.9861,10
2008-05-06,04:45:00,0.9863,0.9863,0.9863,0.9863,8
2008-05-06,04:50:00,0.9864,0.9868,0.9864,0.9868,11
2008-05-06,04:55:00,0.9867,0.9871,0.9867,0.9868,12
2008-05-06,05:05:00,0.9862,0.9862,0.9862,0.9862,1
2008-05-06,06:00:00,0.9872,0.9876,0.9869,0.9872,82
2008-05-06,06:05:00,0.9868,0.9872,0.9865,0.9868,135
2008-05-06,06:10:00,0.9869,0.9871,0.9866,0.9868,114
2008-05-06,06:15:00,0.9868,0.9868,0.9864,0.9865,93
2008-05-06,06:20:00,0.9865,0.9867,0.9863,0.9864,32
2008-05-06,06:25:00,0.9865,0.9866,0.9865,0.9865,12
2008-05-06,06:30:00,0.9865,0.9866,0.9863,0.9865,26
2008-05-06,06:35:00,0.9864,0.9866,0.9864,0.9866,19
2008-05-06,06:40:00,0.9867,0.9867,0.9867,0.9867,10
2008-05-06,06:45:00,0.9866,0.9866,0.9863,0.9864,52
2008-05-06,06:55:00,0.9865,0.9865,0.9865,0.9865,3
2008-05-06,07:00:00,0.9866,0.9869,0.9866,0.9869,21
2008-05-06,07:05:00,0.9869,0.9874,0.9869,0.9874,41
2008-05-06,07:15:00,0.9873,0.9873,0.9873,0.9873,1
2008-05-06,07:25:00,0.9874,0.9874,0.9874,0.9874,5
2008-05-06,07:35:00,0.9874,0.9876,0.9874,0.9874,9
2008-05-06,07:40:00,0.9874,0.9881,0.9874,0.9879,30
2008-05-06,07:45:00,0.9881,0.9883,0.9878,0.9881,59
2008-05-06,07:50:00,0.9882,0.9885,0.9879,0.9881,89
2008-05-06,07:55:00,0.9882,0.9885,0.9880,0.9883,59
2008-05-06,08:00:00,0.9883,0.9894,0.9881,0.9892,159
2008-05-06,08:05:00,0.9892,0.9895,0.9891,0.9895,135
2008-05-06,08:10:00,0.9894,0.9897,0.9894,0.9895,104
2008-05-06,08:15:00,0.9895,0.9896,0.9895,0.9895,9
2008-05-06,08:20:00,0.9894,0.9894,0.9890,0.9890,21
2008-05-06,08:25:00,0.9890,0.9890,0.9885,0.9885,65
2008-05-06,08:30:00,0.9884,0.9885,0.9883,0.9885,19
2008-05-06,08:35:00,0.9883,0.9883,0.9880,0.9880,29
2008-05-06,08:40:00,0.9882,0.9882,0.9882,0.9882,1
2008-05-06,08:45:00,0.9881,0.9881,0.9881,0.9881,1
2008-05-06,08:50:00,0.9881,0.9881,0.9880,0.9880,4
2008-05-06,08:55:00,0.9881,0.9881,0.9875,0.9877,54
2008-05-06,09:00:00,0.9879,0.9881,0.9879,0.9881,3
2008-05-06,09:05:00,0.9882,0.9882,0.9882,0.9882,2
2008-05-06,09:10:00,0.9882,0.9882,0.9882,0.9882,2
2008-05-06,09:15:00,0.9884,0.9885,0.9884,0.9885,4
2008-05-06,09:20:00,0.9884,0.9885,0.9883,0.9885,7
2008-05-06,09:25:00,0.9884,0.9885,0.9884,0.9885,2
2008-05-06,09:30:00,0.9883,0.9883,0.9883,0.9883,2
2008-05-06,09:35:00,0.9883,0.9883,0.9883,0.9883,1
2008-05-06,09:40:00,0.9883,0.9883,0.9882,0.9882,3
2008-05-06,09:45:00,0.9883,0.9883,0.9883,0.9883,1
2008-05-06,09:50:00,0.9883,0.9884,0.9882,0.9882,7
2008-05-06,09:55:00,0.9882,0.9885,0.9881,0.9885,57
2008-05-06,10:00:00,0.9884,0.9886,0.9884,0.9886,11
2008-05-06,10:05:00,0.9886,0.9889,0.9886,0.9888,49
2008-05-06,10:10:00,0.9887,0.9888,0.9887,0.9888,3
2008-05-06,10:15:00,0.9889,0.9892,0.9889,0.9892,5
2008-05-06,10:20:00,0.9890,0.9891,0.9890,0.9891,4
2008-05-06,10:25:00,0.9892,0.9897,0.9890,0.9896,109
2008-05-06,10:30:00,0.9896,0.9912,0.9896,0.9910,268
2008-05-06,10:35:00,0.9909,0.9910,0.9904,0.9908,181
2008-05-06,10:40:00,0.9908,0.9910,0.9904,0.9905,92
2008-05-06,10:45:00,0.9905,0.9905,0.9896,0.9901,40
2008-05-06,10:50:00,0.9902,0.9907,0.9901,0.9906,12
2008-05-06,10:55:00,0.9906,0.9907,0.9904,0.9904,14
2008-05-06,11:00:00,0.9905,0.9905,0.9901,0.9901,16
2008-05-06,11:05:00,0.9901,0.9903,0.9899,0.9899,10
2008-05-06,11:10:00,0.9900,0.9900,0.9892,0.9892,14
2008-05-06,11:20:00,0.9895,0.9895,0.9894,0.9894,6
2008-05-06,11:25:00,0.9894,0.9894,0.9894,0.9894,1
2008-05-06,11:40:00,0.9896,0.9896,0.9896,0.9896,3
2008-05-06,11:45:00,0.9896,0.9896,0.9896,0.9896,2
2008-05-06,11:50:00,0.9897,0.9897,0.9897,0.9897,4
2008-05-06,11:55:00,0.9897,0.9897,0.9893,0.9896,16
2008-05-06,12:00:00,0.9897,0.9898,0.9893,0.9894,19
2008-05-06,12:05:00,0.9895,0.9895,0.9895,0.9895,1
2008-05-06,12:10:00,0.9896,0.9896,0.9896,0.9896,1
2008-05-06,12:15:00,0.9896,0.9897,0.9896,0.9896,5
2008-05-06,12:20:00,0.9896,0.9896,0.9895,0.9896,10
2008-05-06,12:25:00,0.9895,0.9895,0.9894,0.9894,2
2008-05-06,12:30:00,0.9893,0.9893,0.9886,0.9886,29
2008-05-06,12:35:00,0.9887,0.9888,0.9885,0.9887,4
2008-05-06,12:40:00,0.9885,0.9887,0.9884,0.9885,7
2008-05-06,12:45:00,0.9885,0.9886,0.9885,0.9886,2
2008-05-06,12:50:00,0.9888,0.9890,0.9888,0.9889,9
2008-05-06,12:55:00,0.9889,0.9891,0.9888,0.9888,11
2008-05-06,13:00:00,0.9888,0.9888,0.9887,0.9887,11
2008-05-06,13:05:00,0.9888,0.9888,0.9887,0.9888,12
2008-05-06,13:15:00,0.9892,0.9895,0.9892,0.9892,14
2008-05-06,13:20:00,0.9893,0.9893,0.9893,0.9893,3
2008-05-06,13:25:00,0.9894,0.9895,0.9894,0.9895,2
2008-05-06,13:30:00,0.9894,0.9895,0.9892,0.9895,18
2008-05-06,13:35:00,0.9894,0.9894,0.9891,0.9893,22
2008-05-06,13:40:00,0.9894,0.9895,0.9892,0.9892,23
2008-05-06,13:45:00,0.9893,0.9893,0.9891,0.9891,9
2008-05-06,13:50:00,0.9891,0.9891,0.9889,0.9889,13
2008-05-06,13:55:00,0.9889,0.9890,0.9888,0.9888,5
2008-05-06,14:00:00,0.9886,0.9888,0.9886,0.9888,7
2008-05-06,14:10:00,0.9890,0.9892,0.9890,0.9892,8
2008-05-06,14:20:00,0.9891,0.9894,0.9890,0.9894,5
2008-05-06,14:25:00,0.9894,0.9894,0.9892,0.9892,3
2008-05-06,14:30:00,0.9893,0.9898,0.9893,0.9897,25
2008-05-06,14:35:00,0.9896,0.9900,0.9894,0.9896,12
2008-05-06,14:40:00,0.9897,0.9902,0.9895,0.9902,10
2008-05-06,14:45:00,0.9901,0.9902,0.9900,0.9902,4
2008-05-06,14:50:00,0.9903,0.9905,0.9903,0.9905,4
2008-05-06,14:55:00,0.9899,0.9900,0.9897,0.9898,27
2008-05-06,15:00:00,0.9899,0.9899,0.9890,0.9892,70
2008-05-06,15:05:00,0.9891,0.9892,0.9890,0.9892,22
2008-05-06,15:10:00,0.9890,0.9891,0.9888,0.9890,151
2008-05-06,15:15:00,0.9888,0.9894,0.9888,0.9891,29
2008-05-06,15:20:00,0.9890,0.9892,0.9889,0.9891,14
2008-05-06,15:25:00,0.9889,0.9890,0.9885,0.9889,51
2008-05-06,15:30:00,0.9889,0.9898,0.9888,0.9895,41
2008-05-06,15:35:00,0.9894,0.9894,0.9880,0.9880,137
2008-05-06,15:40:00,0.9878,0.9885,0.9877,0.9885,22
2008-05-06,15:55:00,0.9887,0.9896,0.9887,0.9896,54
2008-05-06,16:00:00,0.9895,0.9902,0.9890,0.9892,113
2008-05-06,16:05:00,0.9892,0.9895,0.9892,0.9895,35
2008-05-06,16:10:00,0.9893,0.9894,0.9876,0.9887,313
2008-05-06,16:15:00,0.9886,0.9887,0.9879,0.9880,73
2008-05-06,16:20:00,0.9876,0.9878,0.9876,0.9877,48
2008-05-06,16:25:00,0.9878,0.9880,0.9870,0.9870,150
2008-05-06,16:30:00,0.9869,0.9880,0.9867,0.9879,83
2008-05-06,16:35:00,0.9881,0.9881,0.9877,0.9877,82
2008-05-06,16:40:00,0.9877,0.9881,0.9870,0.9877,225
2008-05-06,16:45:00,0.9879,0.9880,0.9876,0.9876,25
2008-05-06,16:50:00,0.9876,0.9882,0.9876,0.9882,163
2008-05-06,16:55:00,0.9881,0.9892,0.9881,0.9887,209
2008-05-06,17:00:00,0.9886,0.9890,0.9882,0.9885,328
2008-05-06,17:05:00,0.9885,0.9887,0.9884,0.9885,40
2008-05-06,17:10:00,0.9886,0.9896,0.9886,0.9895,123
2008-05-06,17:15:00,0.9895,0.9895,0.9891,0.9892,16
2008-05-06,17:20:00,0.9893,0.9895,0.9893,0.9894,15
2008-05-06,17:25:00,0.9894,0.9894,0.9887,0.9891,361
2008-05-06,17:30:00,0.9891,0.9891,0.9883,0.9886,179
2008-05-06,17:35:00,0.9885,0.9886,0.9882,0.9886,111
2008-05-06,17:40:00,0.9885,0.9887,0.9881,0.9883,148
2008-05-06,17:45:00,0.9883,0.9885,0.9881,0.9885,114
2008-05-06,17:50:00,0.9884,0.9887,0.9881,0.9887,259
2008-05-06,17:55:00,0.9888,0.9895,0.9886,0.9889,115
2008-05-06,18:00:00,0.9887,0.9891,0.9882,0.9883,90
2008-05-06,18:05:00,0.9882,0.9882,0.9872,0.9881,126
2008-05-06,18:10:00,0.9880,0.9882,0.9876,0.9879,161
2008-05-06,18:15:00,0.9880,0.9880,0.9860,0.9866,324
2008-05-06,18:20:00,0.9866,0.9867,0.9863,0.9863,119
2008-05-06,18:25:00,0.9865,0.9870,0.9857,0.9859,281
2008-05-06,18:30:00,0.9857,0.9865,0.9854,0.9865,223
2008-05-06,18:35:00,0.9861,0.9867,0.9861,0.9861,109
2008-05-06,18:40:00,0.9861,0.9863,0.9860,0.9863,132
2008-05-06,18:45:00,0.9863,0.9867,0.9863,0.9864,227
2008-05-06,18:50:00,0.9864,0.9864,0.9854,0.9859,277
2008-05-06,18:55:00,0.9859,0.9860,0.9853,0.9859,119
2008-05-06,19:00:00,0.9859,0.9862,0.9858,0.9860,101
2008-05-06,19:05:00,0.9859,0.9860,0.9858,0.9860,35
2008-05-06,19:10:00,0.9858,0.9860,0.9858,0.9859,81
2008-05-06,19:15:00,0.9860,0.9864,0.9860,0.9863,155
2008-05-06,19:20:00,0.9862,0.9867,0.9862,0.9866,157
2008-05-06,19:25:00,0.9866,0.9867,0.9860,0.9861,101
2008-05-06,19:30:00,0.9863,0.9866,0.9862,0.9865,154
2008-05-06,19:35:00,0.9864,0.9872,0.9864,0.9871,238
2008-05-06,19:40:00,0.9872,0.9877,0.9872,0.9877,198
2008-05-06,19:45:00,0.9876,0.9878,0.9875,0.9877,102
2008-05-06,19:50:00,0.9878,0.9879,0.9876,0.9876,120
2008-05-06,19:55:00,0.9875,0.9875,0.9870,0.9870,32
2008-05-06,20:00:00,0.9870,0.9874,0.9869,0.9873,131
2008-05-06,20:05:00,0.9875,0.9880,0.9875,0.9877,158
2008-05-06,20:10:00,0.9876,0.9877,0.9872,0.9874,209
2008-05-06,20:15:00,0.9874,0.9876,0.9870,0.9874,379
2008-05-06,20:20:00,0.9874,0.9881,0.9870,0.9879,508
2008-05-06,20:25:00,0.9880,0.9885,0.9873,0.9874,437
2008-05-06,20:30:00,0.9873,0.9879,0.9861,0.9868,1157
2008-05-06,20:35:00,0.9869,0.9871,0.9865,0.9869,218
2008-05-06,20:40:00,0.9869,0.9878,0.9867,0.9875,327
2008-05-06,20:45:00,0.9874,0.9881,0.9874,0.9876,314
2008-05-06,20:50:00,0.9876,0.9876,0.9870,0.9875,289
2008-05-06,20:55:00,0.9875,0.9879,0.9862,0.9864,501
2008-05-06,21:00:00,0.9864,0.9877,0.9864,0.9874,258
2008-05-06,21:05:00,0.9874,0.9879,0.9871,0.9878,348
2008-05-06,21:10:00,0.9877,0.9880,0.9875,0.9875,214
2008-05-06,21:15:00,0.9876,0.9878,0.9876,0.9876,185
2008-05-06,21:20:00,0.9876,0.9877,0.9872,0.9872,224
2008-05-06,21:25:00,0.9873,0.9873,0.9866,0.9870,268
2008-05-06,21:30:00,0.9872,0.9873,0.9867,0.9868,244
2008-05-06,21:35:00,0.9867,0.9870,0.9865,0.9868,216
2008-05-06,21:40:00,0.9868,0.9873,0.9865,0.9870,277
2008-05-06,21:45:00,0.9872,0.9874,0.9867,0.9868,188
2008-05-06,21:50:00,0.9867,0.9868,0.9864,0.9866,174
2008-05-06,21:55:00,0.9867,0.9867,0.9859,0.9862,210
2008-05-06,22:00:00,0.9860,0.9892,0.9859,0.9889,985
2008-05-06,22:05:00,0.9888,0.9894,0.9884,0.9894,520
2008-05-06,22:10:00,0.9894,0.9927,0.9892,0.9925,1430
2008-05-06,22:15:00,0.9925,0.9947,0.9922,0.9940,3787
2008-05-06,22:20:00,0.9940,0.9944,0.9927,0.9929,2777
2008-05-06,22:25:00,0.9931,0.9935,0.9923,0.9928,1311
2008-05-06,22:30:00,0.9928,0.9932,0.9923,0.9926,774
2008-05-06,22:35:00,0.9925,0.9928,0.9921,0.9925,554
2008-05-06,22:40:00,0.9924,0.9929,0.9921,0.9926,545
2008-05-06,22:45:00,0.9926,0.9929,0.9924,0.9928,318
2008-05-06,22:50:00,0.9929,0.9931,0.9923,0.9923,272
2008-05-06,22:55:00,0.9923,0.9928,0.9912,0.9927,1218
2008-05-06,23:00:00,0.9928,0.9932,0.9922,0.9928,415
2008-05-06,23:05:00,0.9928,0.9933,0.9924,0.9932,310
2008-05-06,23:10:00,0.9931,0.9958,0.9931,0.9956,1647
2008-05-06,23:15:00,0.9956,0.9982,0.9954,0.9978,3554
2008-05-06,23:20:00,0.9978,0.9996,0.9974,0.9989,3322
2008-05-06,23:25:00,0.9988,0.9990,0.9974,0.9975,1476
2008-05-06,23:30:00,0.9975,0.9977,0.9960,0.9964,940
2008-05-06,23:35:00,0.9964,0.9970,0.9964,0.9970,170
2008-05-06,23:40:00,0.9969,0.9973,0.9968,0.9970,724
2008-05-06,23:45:00,0.9970,0.9970,0.9957,0.9959,605
2008-05-06,23:50:00,0.9959,0.9959,0.9954,0.9955,199
2008-05-06,23:55:00,0.9955,0.9962,0.9954,0.9960,543
2008-05-07,00:00:00,0.9961,0.9971,0.9959,0.9971,639
2008-05-07,00:05:00,0.9971,0.9971,0.9964,0.9967,361
2008-05-07,00:10:00,0.9967,0.9968,0.9965,0.9968,390
2008-05-07,00:15:00,0.9970,0.9970,0.9967,0.9969,136
2008-05-07,00:20:00,0.9968,0.9970,0.9965,0.9969,208
2008-05-07,00:25:00,0.9971,0.9977,0.9971,0.9972,300
2008-05-07,00:30:00,0.9972,0.9978,0.9972,0.9978,75
2008-05-07,00:35:00,0.9977,0.9981,0.9976,0.9980,297
2008-05-07,00:40:00,0.9980,0.9983,0.9980,0.9983,268
2008-05-07,00:45:00,0.9983,0.9986,0.9983,0.9985,316
2008-05-07,00:50:00,0.9986,0.9991,0.9985,0.9989,224
2008-05-07,00:55:00,0.9990,0.9998,0.9988,0.9992,1017
2008-05-07,01:00:00,0.9993,1.0000,0.9977,0.9979,1334
2008-05-07,01:05:00,0.9980,0.9988,0.9980,0.9988,791
2008-05-07,01:10:00,0.9988,0.9989,0.9983,0.9983,136
2008-05-07,01:15:00,0.9983,0.9984,0.9982,0.9984,492
2008-05-07,01:20:00,0.9984,0.9984,0.9976,0.9978,355
2008-05-07,01:25:00,0.9976,0.9977,0.9972,0.9974,423
2008-05-07,01:30:00,0.9972,0.9974,0.9968,0.9968,146
2008-05-07,01:35:00,0.9967,0.9974,0.9967,0.9974,33
2008-05-07,01:40:00,0.9973,0.9975,0.9969,0.9970,168
2008-05-07,01:45:00,0.9969,0.9972,0.9968,0.9970,83
2008-05-07,01:50:00,0.9968,0.9972,0.9968,0.9972,385
2008-05-07,01:55:00,0.9973,0.9977,0.9973,0.9976,90
2008-05-07,02:00:00,0.9974,0.9976,0.9971,0.9972,53
2008-05-07,02:05:00,0.9972,0.9972,0.9965,0.9965,136
2008-05-07,02:10:00,0.9965,0.9968,0.9965,0.9967,56
2008-05-07,02:15:00,0.9969,0.9973,0.9968,0.9968,156
2008-05-07,02:20:00,0.9969,0.9971,0.9967,0.9969,78
2008-05-07,02:25:00,0.9969,0.9969,0.9965,0.9968,102
2008-05-07,02:30:00,0.9969,0.9971,0.9968,0.9969,36
2008-05-07,02:35:00,0.9970,0.9971,0.9967,0.9968,73
2008-05-07,02:40:00,0.9967,0.9971,0.9966,0.9967,259
2008-05-07,02:45:00,0.9966,0.9973,0.9965,0.9968,231
2008-05-07,02:50:00,0.9969,0.9975,0.9966,0.9974,406
2008-05-07,02:55:00,0.9973,0.9974,0.9972,0.9973,300
2008-05-07,03:00:00,0.9974,0.9974,0.9965,0.9970,348
2008-05-07,03:05:00,0.9970,0.9971,0.9968,0.9970,87
2008-05-07,03:10:00,0.9971,0.9971,0.9970,0.9970,37
2008-05-07,03:15:00,0.9970,0.9970,0.9968,0.9969,78
2008-05-07,03:20:00,0.9970,0.9970,0.9970,0.9970,1
2008-05-07,03:25:00,0.9970,0.9972,0.9967,0.9967,127
2008-05-07,03:30:00,0.9967,0.9969,0.9966,0.9969,28
2008-05-07,03:35:00,0.9969,0.9969,0.9966,0.9967,12
2008-05-07,03:40:00,0.9967,0.9969,0.9966,0.9969,45
2008-05-07,03:45:00,0.9970,0.9973,0.9969,0.9971,82
2008-05-07,03:50:00,0.9970,0.9971,0.9968,0.9970,38
2008-05-07,03:55:00,0.9970,0.9971,0.9966,0.9966,37
2008-05-07,04:00:00,0.9966,0.9972,0.9966,0.9970,48
2008-05-07,04:05:00,0.9971,0.9977,0.9971,0.9975,171
2008-05-07,04:10:00,0.9974,0.9977,0.9974,0.9977,15
2008-05-07,04:15:00,0.9976,0.9984,0.9976,0.9981,39
2008-05-07,04:20:00,0.9979,0.9979,0.9972,0.9972,13
2008-05-07,04:25:00,0.9971,0.9973,0.9969,0.9973,14
2008-05-07,04:40:00,0.9971,0.9973,0.9971,0.9973,8
2008-05-07,04:45:00,0.9973,0.9973,0.9973,0.9973,1
2008-05-07,04:50:00,0.9974,0.9974,0.9972,0.9972,2
2008-05-07,04:55:00,0.9970,0.9974,0.9970,0.9970,5
2008-05-07,05:05:00,0.9974,0.9974,0.9974,0.9974,1
2008-05-07,06:00:00,0.9971,0.9973,0.9964,0.9964,86
2008-05-07,06:05:00,0.9963,0.9966,0.9963,0.9963,86
2008-05-07,06:10:00,0.9963,0.9967,0.9963,0.9964,93
2008-05-07,06:15:00,0.9965,0.9965,0.9960,0.9961,77
2008-05-07,06:20:00,0.9963,0.9965,0.9961,0.9965,36
2008-05-07,06:25:00,0.9968,0.9971,0.9968,0.9971,3
2008-05-07,06:40:00,0.9969,0.9969,0.9968,0.9968,4
2008-05-07,06:45:00,0.9968,0.9968,0.9967,0.9967,10
2008-05-07,06:50:00,0.9966,0.9966,0.9965,0.9965,5
2008-05-07,06:55:00,0.9965,0.9971,0.9965,0.9970,24
2008-05-07,07:00:00,0.9968,0.9968,0.9968,0.9968,1
2008-05-07,07:05:00,0.9968,0.9968,0.9968,0.9968,1
2008-05-07,07:10:00,0.9969,0.9969,0.9965,0.9969,6
2008-05-07,07:15:00,0.9970,0.9970,0.9969,0.9969,4
2008-05-07,07:20:00,0.9968,0.9970,0.9968,0.9970,7
2008-05-07,07:25:00,0.9972,0.9979,0.9971,0.9977,93
2008-05-07,07:30:00,0.9975,0.9975,0.9973,0.9974,40
2008-05-07,07:35:00,0.9974,0.9974,0.9972,0.9972,66
2008-05-07,07:40:00,0.9974,0.9976,0.9974,0.9975,35
2008-05-07,07:45:00,0.9974,0.9974,0.9973,0.9973,19
2008-05-07,07:50:00,0.9973,0.9976,0.9973,0.9973,69
2008-05-07,07:55:00,0.9972,0.9979,0.9971,0.9974,77
2008-05-07,08:00:00,0.9973,0.9980,0.9973,0.9980,43
2008-05-07,08:05:00,0.9977,0.9979,0.9973,0.9975,66
2008-05-07,08:10:00,0.9975,0.9975,0.9972,0.9975,14
2008-05-07,08:15:00,0.9975,0.9978,0.9975,0.9977,30
2008-05-07,08:20:00,0.9975,0.9975,0.9975,0.9975,1
2008-05-07,08:25:00,0.9975,0.9975,0.9970,0.9971,20
2008-05-07,08:30:00,0.9971,0.9971,0.9970,0.9970,4
2008-05-07,08:35:00,0.9969,0.9970,0.9969,0.9970,28
2008-05-07,08:45:00,0.9970,0.9971,0.9970,0.9971,2
2008-05-07,08:50:00,0.9971,0.9971,0.9968,0.9969,7
2008-05-07,08:55:00,0.9969,0.9969,0.9968,0.9968,4
2008-05-07,09:05:00,0.9968,0.9968,0.9968,0.9968,4
2008-05-07,09:15:00,0.9968,0.9969,0.9968,0.9969,7
2008-05-07,09:20:00,0.9969,0.9969,0.9968,0.9968,16
2008-05-07,09:25:00,0.9968,0.9968,0.9968,0.9968,5
2008-05-07,09:30:00,0.9968,0.9969,0.9968,0.9969,11
2008-05-07,09:40:00,0.9968,0.9968,0.9968,0.9968,1
2008-05-07,09:55:00,0.9967,0.9967,0.9966,0.9966,4
2008-05-07,10:00:00,0.9965,0.9965,0.9961,0.9961,56
2008-05-07,10:10:00,0.9961,0.9961,0.9961,0.9961,1
2008-05-07,10:15:00,0.9965,0.9966,0.9965,0.9966,3
2008-05-07,10:20:00,0.9965,0.9966,0.9963,0.9966,7
2008-05-07,10:35:00,0.9963,0.9963,0.9962,0.9962,12
2008-05-07,10:40:00,0.9960,0.9960,0.9960,0.9960,4
2008-05-07,10:45:00,0.9960,0.9961,0.9960,0.9961,2
2008-05-07,10:50:00,0.9961,0.9961,0.9960,0.9960,4
2008-05-07,10:55:00,0.9962,0.9962,0.9959,0.9959,21
2008-05-07,11:00:00,0.9960,0.9960,0.9956,0.9956,16
2008-05-07,11:05:00,0.9957,0.9957,0.9957,0.9957,6
2008-05-07,11:10:00,0.9957,0.9957,0.9957,0.9957,3
2008-05-07,11:15:00,0.9955,0.9959,0.9955,0.9959,16
2008-05-07,11:20:00,0.9959,0.9960,0.9959,0.9960,4
2008-05-07,11:25:00,0.9958,0.9959,0.9958,0.9959,8
2008-05-07,11:30:00,0.9960,0.9960,0.9960,0.9960,1
2008-05-07,11:35:00,0.9960,0.9960,0.9960,0.9960,1
2008-05-07,11:40:00,0.9961,0.9961,0.9961,0.9961,1
2008-05-07,11:45:00,0.9961,0.9963,0.9959,0.9959,5
2008-05-07,11:50:00,0.9960,0.9961,0.9960,0.9961,3
2008-05-07,11:55:00,0.9960,0.9965,0.9960,0.9963,19
2008-05-07,12:00:00,0.9965,0.9965,0.9965,0.9965,1
2008-05-07,12:05:00,0.9966,0.9966,0.9966,0.9966,1
2008-05-07,12:10:00,0.9964,0.9966,0.9964,0.9966,3
2008-05-07,12:20:00,0.9967,0.9968,0.9967,0.9967,6
2008-05-07,12:25:00,0.9968,0.9969,0.9968,0.9969,4
2008-05-07,12:40:00,0.9966,0.9966,0.9966,0.9966,7
2008-05-07,12:55:00,0.9963,0.9963,0.9962,0.9962,3
2008-05-07,13:00:00,0.9963,0.9965,0.9963,0.9965,3
2008-05-07,13:05:00,0.9964,0.9964,0.9964,0.9964,1
2008-05-07,13:15:00,0.9965,0.9965,0.9965,0.9965,1
2008-05-07,13:20:00,0.9962,0.9962,0.9961,0.9961,2
2008-05-07,13:25:00,0.9962,0.9962,0.9960,0.9960,2
2008-05-07,13:35:00,0.9960,0.9960,0.9959,0.9959,8
2008-05-07,13:40:00,0.9958,0.9958,0.9958,0.9958,3
2008-05-07,13:45:00,0.9958,0.9958,0.9958,0.9958,1
2008-05-07,13:50:00,0.9955,0.9955,0.9955,0.9955,18
2008-05-07,13:55:00,0.9955,0.9955,0.9954,0.9954,28
2008-05-07,14:00:00,0.9954,0.9956,0.9953,0.9956,15
2008-05-07,14:05:00,0.9960,0.9964,0.9958,0.9960,16
2008-05-07,14:15:00,0.9961,0.9962,0.9960,0.9961,6
2008-05-07,14:20:00,0.9960,0.9960,0.9959,0.9960,21
2008-05-07,14:25:00,0.9960,0.9960,0.9956,0.9960,6
2008-05-07,14:30:00,0.9960,0.9962,0.9959,0.9960,16
2008-05-07,14:35:00,0.9961,0.9978,0.9961,0.9978,139
2008-05-07,14:40:00,0.9975,0.9975,0.9969,0.9971,31
2008-05-07,14:45:00,0.9970,0.9972,0.9970,0.9972,2
2008-05-07,14:50:00,0.9969,0.9969,0.9964,0.9964,12
2008-05-07,14:55:00,0.9967,0.9968,0.9964,0.9966,8
2008-05-07,15:00:00,0.9966,0.9967,0.9965,0.9965,30
2008-05-07,15:05:00,0.9963,0.9964,0.9963,0.9964,12
2008-05-07,15:10:00,0.9964,0.9967,0.9962,0.9967,22
2008-05-07,15:15:00,0.9970,0.9973,0.9970,0.9971,32
2008-05-07,15:20:00,0.9971,0.9974,0.9971,0.9973,34
2008-05-07,15:25:00,0.9971,0.9972,0.9970,0.9970,20
2008-05-07,15:30:00,0.9971,0.9972,0.9970,0.9970,15
2008-05-07,15:35:00,0.9971,0.9972,0.9969,0.9972,144
2008-05-07,15:40:00,0.9969,0.9972,0.9969,0.9971,76
2008-05-07,15:45:00,0.9971,0.9973,0.9967,0.9970,111
2008-05-07,15:50:00,0.9970,0.9974,0.9969,0.9970,41
2008-05-07,15:55:00,0.9967,0.9969,0.9963,0.9965,103
2008-05-07,16:00:00,0.9965,0.9967,0.9963,0.9964,70
2008-05-07,16:05:00,0.9963,0.9968,0.9963,0.9968,74
2008-05-07,16:10:00,0.9969,0.9970,0.9963,0.9965,206
2008-05-07,16:15:00,0.9965,0.9968,0.9961,0.9964,176
2008-05-07,16:20:00,0.9963,0.9963,0.9953,0.9955,276
2008-05-07,16:25:00,0.9953,0.9956,0.9947,0.9955,315
2008-05-07,16:30:00,0.9955,0.9958,0.9949,0.9951,194
2008-05-07,16:35:00,0.9950,0.9950,0.9943,0.9950,204
2008-05-07,16:40:00,0.9950,0.9952,0.9941,0.9944,230
2008-05-07,16:45:00,0.9943,0.9944,0.9938,0.9940,285
2008-05-07,16:50:00,0.9942,0.9947,0.9942,0.9947,160
2008-05-07,16:55:00,0.9945,0.9946,0.9940,0.9940,182
2008-05-07,17:00:00,0.9941,0.9942,0.9930,0.9930,455
2008-05-07,17:05:00,0.9930,0.9933,0.9928,0.9931,115
2008-05-07,17:10:00,0.9934,0.9941,0.9933,0.9938,176
2008-05-07,17:15:00,0.9939,0.9940,0.9936,0.9936,33
2008-05-07,17:20:00,0.9937,0.9937,0.9930,0.9931,224
2008-05-07,17:25:00,0.9932,0.9938,0.9931,0.9938,98
2008-05-07,17:30:00,0.9938,0.9938,0.9933,0.9933,95
2008-05-07,17:35:00,0.9933,0.9948,0.9929,0.9943,252
2008-05-07,17:40:00,0.9942,0.9945,0.9927,0.9930,338
2008-05-07,17:45:00,0.9929,0.9930,0.9922,0.9924,267
2008-05-07,17:50:00,0.9923,0.9929,0.9921,0.9926,71
2008-05-07,17:55:00,0.9925,0.9930,0.9915,0.9930,283
2008-05-07,18:00:00,0.9927,0.9927,0.9915,0.9918,262
2008-05-07,18:05:00,0.9917,0.9921,0.9914,0.9919,220
2008-05-07,18:10:00,0.9918,0.9924,0.9917,0.9921,106
2008-05-07,18:15:00,0.9923,0.9954,0.9923,0.9954,391
2008-05-07,18:20:00,0.9953,0.9953,0.9944,0.9947,93
2008-05-07,18:25:00,0.9948,0.9955,0.9946,0.9954,136
2008-05-07,18:30:00,0.9953,0.9953,0.9950,0.9952,18
2008-05-07,18:35:00,0.9949,0.9955,0.9947,0.9955,26
2008-05-07,18:40:00,0.9955,0.9958,0.9953,0.9957,19
2008-05-07,18:45:00,0.9958,0.9959,0.9952,0.9958,134
2008-05-07,18:50:00,0.9958,0.9958,0.9955,0.9956,15
2008-05-07,18:55:00,0.9957,0.9959,0.9947,0.9953,115
2008-05-07,19:00:00,0.9954,0.9955,0.9952,0.9953,157
2008-05-07,19:05:00,0.9955,0.9960,0.9954,0.9960,67
2008-05-07,19:10:00,0.9959,0.9960,0.9956,0.9958,98
2008-05-07,19:15:00,0.9960,0.9967,0.9959,0.9966,139
2008-05-07,19:20:00,0.9967,0.9974,0.9966,0.9974,292
2008-05-07,19:25:00,0.9975,0.9977,0.9973,0.9974,186
2008-05-07,19:30:00,0.9973,0.9974,0.9970,0.9970,255
2008-05-07,19:35:00,0.9969,0.9971,0.9963,0.9966,266
2008-05-07,19:40:00,0.9966,0.9968,0.9963,0.9965,147
2008-05-07,19:45:00,0.9964,0.9965,0.9961,0.9965,151
2008-05-07,19:50:00,0.9964,0.9965,0.9961,0.9965,136
2008-05-07,19:55:00,0.9966,0.9966,0.9962,0.9962,145
2008-05-07,20:00:00,0.9963,0.9974,0.9960,0.9969,328
2008-05-07,20:05:00,0.9969,0.9972,0.9965,0.9970,264
2008-05-07,20:10:00,0.9970,0.9979,0.9964,0.9975,734
2008-05-07,20:15:00,0.9975,0.9979,0.9970,0.9976,563
2008-05-07,20:20:00,0.9975,0.9978,0.9970,0.9971,893
2008-05-07,20:25:00,0.9971,0.9984,0.9970,0.9976,636
2008-05-07,20:30:00,0.9979,0.9980,0.9969,0.9971,291
2008-05-07,20:35:00,0.9970,0.9981,0.9967,0.9981,329
2008-05-07,20:40:00,0.9980,0.9986,0.9974,0.9975,901
2008-05-07,20:45:00,0.9975,0.9978,0.9973,0.9975,494
2008-05-07,20:50:00,0.9975,0.9978,0.9970,0.9971,844
2008-05-07,20:55:00,0.9972,0.9973,0.9969,0.9969,317
2008-05-07,21:00:00,0.9969,0.9975,0.9966,0.9975,885
2008-05-07,21:05:00,0.9975,0.9977,0.9968,0.9969,351
2008-05-07,21:10:00,0.9970,0.9971,0.9966,0.9966,375
2008-05-07,21:15:00,0.9966,0.9968,0.9964,0.9965,244
2008-05-07,21:20:00,0.9965,0.9968,0.9963,0.9966,410
2008-05-07,21:25:00,0.9967,0.9972,0.9964,0.9969,314
2008-05-07,21:30:00,0.9969,0.9975,0.9967,0.9969,551
2008-05-07,21:35:00,0.9970,0.9971,0.9968,0.9971,129
2008-05-07,21:40:00,0.9970,0.9976,0.9967,0.9972,376
2008-05-07,21:45:00,0.9973,0.9973,0.9967,0.9969,243
2008-05-07,21:50:00,0.9969,0.9973,0.9960,0.9960,343
2008-05-07,21:55:00,0.9959,0.9966,0.9958,0.9964,325
2008-05-07,22:00:00,0.9963,0.9965,0.9949,0.9951,637
2008-05-07,22:05:00,0.9951,0.9952,0.9937,0.9945,1288
2008-05-07,22:10:00,0.9945,0.9951,0.9944,0.9950,565
2008-05-07,22:15:00,0.9950,0.9951,0.9943,0.9947,463
2008-05-07,22:20:00,0.9947,0.9952,0.9941,0.9945,580
2008-05-07,22:25:00,0.9945,0.9955,0.9945,0.9955,358
2008-05-07,22:30:00,0.9954,0.9957,0.9945,0.9953,522
2008-05-07,22:35:00,0.9953,0.9953,0.9941,0.9945,553
2008-05-07,22:40:00,0.9945,0.9957,0.9943,0.9955,213
2008-05-07,22:45:00,0.9955,0.9967,0.9955,0.9962,692
2008-05-07,22:50:00,0.9962,0.9967,0.9962,0.9966,331
2008-05-07,22:55:00,0.9966,0.9973,0.9965,0.9967,701
2008-05-07,23:00:00,0.9966,0.9970,0.9960,0.9964,449
2008-05-07,23:05:00,0.9966,0.9973,0.9960,0.9973,538
2008-05-07,23:10:00,0.9973,0.9975,0.9970,0.9973,363
2008-05-07,23:15:00,0.9973,0.9987,0.9973,0.9980,490
2008-05-07,23:20:00,0.9981,0.9988,0.9980,0.9988,511
2008-05-07,23:25:00,0.9987,0.9988,0.9978,0.9983,182
2008-05-07,23:30:00,0.9982,0.9983,0.9973,0.9974,252
2008-05-07,23:35:00,0.9974,0.9975,0.9969,0.9973,275
2008-05-07,23:40:00,0.9972,0.9974,0.9970,0.9974,188
2008-05-07,23:45:00,0.9975,0.9977,0.9969,0.9975,277
2008-05-07,23:50:00,0.9973,0.9977,0.9972,0.9975,128
2008-05-07,23:55:00,0.9975,0.9979,0.9972,0.9974,317
2008-05-08,00:00:00,0.9974,0.9975,0.9972,0.9974,241
2008-05-08,00:05:00,0.9974,0.9976,0.9971,0.9972,176
2008-05-08,00:10:00,0.9971,0.9971,0.9966,0.9969,258
2008-05-08,00:15:00,0.9969,0.9970,0.9968,0.9968,26
2008-05-08,00:20:00,0.9966,0.9970,0.9966,0.9969,219
2008-05-08,00:25:00,0.9969,0.9969,0.9967,0.9969,90
2008-05-08,00:30:00,0.9969,0.9972,0.9966,0.9972,47
2008-05-08,00:35:00,0.9971,0.9972,0.9970,0.9970,47
2008-05-08,00:40:00,0.9971,0.9971,0.9969,0.9969,130
2008-05-08,00:45:00,0.9971,0.9972,0.9970,0.9971,90
2008-05-08,00:50:00,0.9971,0.9972,0.9969,0.9969,74
2008-05-08,00:55:00,0.9969,0.9969,0.9966,0.9968,123
2008-05-08,01:00:00,0.9967,0.9971,0.9963,0.9971,145
2008-05-08,01:05:00,0.9971,0.9972,0.9967,0.9971,121
2008-05-08,01:10:00,0.9970,0.9970,0.9968,0.9969,89
2008-05-08,01:15:00,0.9969,0.9973,0.9969,0.9973,64
2008-05-08,01:20:00,0.9972,0.9974,0.9971,0.9971,101
2008-05-08,01:25:00,0.9971,0.9972,0.9969,0.9970,196
2008-05-08,01:30:00,0.9970,0.9973,0.9969,0.9973,22
2008-05-08,01:35:00,0.9973,0.9973,0.9970,0.9970,46
2008-05-08,01:40:00,0.9970,0.9971,0.9967,0.9970,49
2008-05-08,01:45:00,0.9970,0.9972,0.9964,0.9965,91
2008-05-08,01:50:00,0.9967,0.9968,0.9960,0.9961,101
2008-05-08,01:55:00,0.9961,0.9962,0.9956,0.9959,79
2008-05-08,02:00:00,0.9958,0.9958,0.9951,0.9954,102
2008-05-08,02:05:00,0.9954,0.9959,0.9954,0.9959,64
2008-05-08,02:10:00,0.9961,0.9964,0.9956,0.9957,110
2008-05-08,02:15:00,0.9959,0.9959,0.9951,0.9953,195
2008-05-08,02:20:00,0.9951,0.9952,0.9945,0.9947,164
2008-05-08,02:25:00,0.9947,0.9949,0.9944,0.9947,157
2008-05-08,02:30:00,0.9948,0.9948,0.9936,0.9941,669
2008-05-08,02:35:00,0.9941,0.9945,0.9936,0.9943,101
2008-05-08,02:40:00,0.9943,0.9946,0.9941,0.9943,127
2008-05-08,02:45:00,0.9943,0.9943,0.9933,0.9935,513
2008-05-08,02:50:00,0.9936,0.9937,0.9931,0.9932,470
2008-05-08,02:55:00,0.9930,0.9933,0.9924,0.9931,326
2008-05-08,03:00:00,0.9929,0.9935,0.9923,0.9927,537
2008-05-08,03:05:00,0.9928,0.9929,0.9924,0.9928,122
2008-05-08,03:10:00,0.9927,0.9932,0.9927,0.9931,125
2008-05-08,03:15:00,0.9930,0.9936,0.9930,0.9934,89
2008-05-08,03:20:00,0.9933,0.9933,0.9933,0.9933,12
2008-05-08,03:25:00,0.9930,0.9930,0.9926,0.9927,34
2008-05-08,03:30:00,0.9927,0.9928,0.9923,0.9925,91
2008-05-08,03:35:00,0.9925,0.9929,0.9925,0.9926,55
2008-05-08,03:40:00,0.9925,0.9928,0.9916,0.9923,136
2008-05-08,03:45:00,0.9923,0.9924,0.9921,0.9924,67
2008-05-08,03:50:00,0.9924,0.9927,0.9922,0.9926,73
2008-05-08,03:55:00,0.9926,0.9928,0.9925,0.9927,21
2008-05-08,04:00:00,0.9925,0.9925,0.9923,0.9923,39
2008-05-08,04:05:00,0.9922,0.9924,0.9919,0.9922,21
2008-05-08,04:10:00,0.9923,0.9925,0.9909,0.9909,297
2008-05-08,04:15:00,0.9910,0.9912,0.9906,0.9909,136
2008-05-08,04:20:00,0.9909,0.9913,0.9908,0.9909,91
2008-05-08,04:25:00,0.9910,0.9910,0.9905,0.9910,76
2008-05-08,04:30:00,0.9909,0.9909,0.9901,0.9904,66
2008-05-08,04:35:00,0.9902,0.9905,0.9899,0.9900,75
2008-05-08,04:40:00,0.9900,0.9901,0.9898,0.9900,33
2008-05-08,04:45:00,0.9901,0.9904,0.9899,0.9901,30
2008-05-08,04:50:00,0.9903,0.9903,0.9898,0.9898,12
2008-05-08,04:55:00,0.9900,0.9901,0.9898,0.9898,21
2008-05-08,05:05:00,0.9930,0.9930,0.9930,0.9930,1
2008-05-08,06:00:00,0.9902,0.9909,0.9896,0.9908,100
2008-05-08,06:05:00,0.9904,0.9916,0.9904,0.9916,116
2008-05-08,06:10:00,0.9912,0.9915,0.9911,0.9913,186
2008-05-08,06:15:00,0.9913,0.9916,0.9912,0.9915,54
2008-05-08,06:20:00,0.9915,0.9915,0.9914,0.9915,31
2008-05-08,06:25:00,0.9915,0.9915,0.9913,0.9913,6
2008-05-08,06:30:00,0.9914,0.9914,0.9914,0.9914,1
2008-05-08,06:35:00,0.9911,0.9911,0.9909,0.9909,5
2008-05-08,06:40:00,0.9908,0.9908,0.9908,0.9908,1
2008-05-08,06:45:00,0.9911,0.9911,0.9911,0.9911,1
2008-05-08,06:50:00,0.9912,0.9912,0.9912,0.9912,4
2008-05-08,06:55:00,0.9910,0.9910,0.9909,0.9909,4
2008-05-08,07:00:00,0.9907,0.9907,0.9901,0.9904,7
2008-05-08,07:05:00,0.9901,0.9901,0.9900,0.9900,32
2008-05-08,07:10:00,0.9900,0.9900,0.9880,0.9880,177
2008-05-08,07:15:00,0.9881,0.9884,0.9866,0.9869,193
2008-05-08,07:20:00,0.9873,0.9879,0.9870,0.9872,205
2008-05-08,07:25:00,0.9872,0.9878,0.9871,0.9871,80
2008-05-08,07:30:00,0.9872,0.9876,0.9869,0.9876,31
2008-05-08,07:35:00,0.9874,0.9876,0.9874,0.9876,7
2008-05-08,07:40:00,0.9875,0.9882,0.9875,0.9878,38
2008-05-08,07:45:00,0.9881,0.9882,0.9877,0.9877,5
2008-05-08,07:50:00,0.9877,0.9882,0.9877,0.9882,22
2008-05-08,07:55:00,0.9880,0.9880,0.9871,0.9871,12
2008-05-08,08:00:00,0.9871,0.9881,0.9871,0.9881,72
2008-05-08,08:05:00,0.9883,0.9885,0.9879,0.9881,9
2008-05-08,08:10:00,0.9881,0.9881,0.9875,0.9877,38
2008-05-08,08:15:00,0.9877,0.9878,0.9875,0.9875,29
2008-05-08,08:25:00,0.9883,0.9885,0.9880,0.9884,9
2008-05-08,08:30:00,0.9885,0.9886,0.9869,0.9875,62
2008-05-08,08:35:00,0.9880,0.9880,0.9880,0.9880,2
2008-05-08,08:40:00,0.9878,0.9878,0.9875,0.9877,21
2008-05-08,08:45:00,0.9878,0.9880,0.9873,0.9875,24
2008-05-08,08:50:00,0.9876,0.9878,0.9876,0.9878,9
2008-05-08,08:55:00,0.9876,0.9876,0.9874,0.9874,12
2008-05-08,09:00:00,0.9873,0.9877,0.9873,0.9876,7
2008-05-08,09:05:00,0.9876,0.9876,0.9876,0.9876,2
2008-05-08,09:10:00,0.9877,0.9877,0.9877,0.9877,5
2008-05-08,09:20:00,0.9878,0.9882,0.9878,0.9880,17
2008-05-08,09:25:00,0.9882,0.9885,0.9882,0.9882,22
2008-05-08,09:30:00,0.9884,0.9897,0.9884,0.9896,119
2008-05-08,09:35:00,0.9897,0.9902,0.9892,0.9892,69
2008-05-08,09:40:00,0.9895,0.9900,0.9886,0.9900,50
2008-05-08,09:45:00,0.9900,0.9902,0.9892,0.9892,55
2008-05-08,09:50:00,0.9892,0.9892,0.9888,0.9888,10
2008-05-08,09:55:00,0.9893,0.9893,0.9877,0.9881,191
2008-05-08,10:00:00,0.9876,0.9885,0.9876,0.9885,16
2008-05-08,10:05:00,0.9883,0.9886,0.9883,0.9886,2
2008-05-08,10:10:00,0.9885,0.9888,0.9885,0.9888,2
2008-05-08,10:15:00,0.9885,0.9885,0.9884,0.9884,3
2008-05-08,10:20:00,0.9882,0.9884,0.9882,0.9884,2
2008-05-08,10:30:00,0.9885,0.9887,0.9885,0.9886,8
2008-05-08,10:35:00,0.9885,0.9885,0.9885,0.9885,8
2008-05-08,10:40:00,0.9885,0.9886,0.9882,0.9886,26
2008-05-08,10:45:00,0.9886,0.9886,0.9884,0.9885,5
2008-05-08,10:50:00,0.9886,0.9886,0.9883,0.9883,3
2008-05-08,10:55:00,0.9881,0.9882,0.9881,0.9882,9
2008-05-08,11:05:00,0.9883,0.9883,0.9882,0.9882,3
2008-05-08,11:10:00,0.9882,0.9882,0.9882,0.9882,11
2008-05-08,11:15:00,0.9879,0.9881,0.9879,0.9881,7
2008-05-08,11:25:00,0.9882,0.9882,0.9882,0.9882,1
2008-05-08,11:30:00,0.9883,0.9883,0.9883,0.9883,1
2008-05-08,11:40:00,0.9885,0.9885,0.9884,0.9884,3
2008-05-08,11:50:00,0.9887,0.9888,0.9886,0.9886,4
2008-05-08,12:00:00,0.9890,0.9891,0.9890,0.9891,43
2008-05-08,12:05:00,0.9891,0.9891,0.9889,0.9889,3
2008-05-08,12:10:00,0.9891,0.9892,0.9891,0.9892,2
2008-05-08,12:25:00,0.9891,0.9892,0.9890,0.9892,4
2008-05-08,12:30:00,0.9892,0.9897,0.9890,0.9897,7
2008-05-08,12:35:00,0.9893,0.9893,0.9890,0.9891,9
2008-05-08,12:40:00,0.9888,0.9888,0.9886,0.9888,16
2008-05-08,12:45:00,0.9888,0.9888,0.9888,0.9888,1
2008-05-08,12:50:00,0.9887,0.9887,0.9887,0.9887,1
2008-05-08,13:00:00,0.9895,0.9895,0.9895,0.9895,1
2008-05-08,13:05:00,0.9886,0.9886,0.9886,0.9886,1
2008-05-08,13:10:00,0.9888,0.9888,0.9888,0.9888,1
2008-05-08,13:15:00,0.9888,0.9888,0.9888,0.9888,1
2008-05-08,13:30:00,0.9888,0.9888,0.9888,0.9888,2
2008-05-08,13:40:00,0.9888,0.9888,0.9888,0.9888,1
2008-05-08,13:45:00,0.9889,0.9889,0.9889,0.9889,10
2008-05-08,13:55:00,0.9890,0.9890,0.9888,0.9889,11
2008-05-08,14:00:00,0.9888,0.9889,0.9887,0.9887,31
2008-05-08,14:05:00,0.9888,0.9891,0.9886,0.9886,41
2008-05-08,14:10:00,0.9887,0.9888,0.9885,0.9885,38
2008-05-08,14:15:00,0.9886,0.9886,0.9881,0.9882,50
2008-05-08,14:20:00,0.9882,0.9890,0.9874,0.9875,128
2008-05-08,14:25:00,0.9882,0.9885,0.9879,0.9884,82
2008-05-08,14:30:00,0.9883,0.9884,0.9879,0.9883,89
2008-05-08,14:35:00,0.9884,0.9895,0.9883,0.9893,124
2008-05-08,14:40:00,0.9894,0.9896,0.9883,0.9888,139
2008-05-08,14:45:00,0.9886,0.9887,0.9882,0.9883,43
2008-05-08,14:50:00,0.9885,0.9890,0.9883,0.9888,73
2008-05-08,14:55:00,0.9890,0.9893,0.9880,0.9881,96
2008-05-08,15:00:00,0.9881,0.9882,0.9875,0.9875,117
2008-05-08,15:05:00,0.9876,0.9889,0.9875,0.9889,124
2008-05-08,15:10:00,0.9888,0.9892,0.9884,0.9884,47
2008-05-08,15:15:00,0.9883,0.9889,0.9881,0.9886,66
2008-05-08,15:20:00,0.9889,0.9892,0.9884,0.9889,71
2008-05-08,15:25:00,0.9892,0.9896,0.9891,0.9893,38
2008-05-08,15:30:00,0.9894,0.9895,0.9893,0.9893,19
2008-05-08,15:35:00,0.9893,0.9900,0.9887,0.9890,347
2008-05-08,15:40:00,0.9891,0.9903,0.9888,0.9902,256
2008-05-08,15:45:00,0.9902,0.9906,0.9900,0.9902,135
2008-05-08,15:50:00,0.9902,0.9902,0.9894,0.9896,177
2008-05-08,15:55:00,0.9897,0.9901,0.9897,0.9898,145
2008-05-08,16:00:00,0.9897,0.9901,0.9885,0.9893,136
2008-05-08,16:05:00,0.9895,0.9907,0.9895,0.9902,105
2008-05-08,16:10:00,0.9902,0.9902,0.9891,0.9891,58
2008-05-08,16:15:00,0.9893,0.9898,0.9892,0.9897,83
2008-05-08,16:20:00,0.9898,0.9901,0.9898,0.9899,75
2008-05-08,16:25:00,0.9898,0.9908,0.9898,0.9906,53
2008-05-08,16:30:00,0.9906,0.9907,0.9904,0.9905,69
2008-05-08,16:35:00,0.9905,0.9908,0.9905,0.9905,40
2008-05-08,16:40:00,0.9907,0.9907,0.9904,0.9906,69
2008-05-08,16:45:00,0.9905,0.9907,0.9901,0.9907,148
2008-05-08,16:50:00,0.9907,0.9908,0.9904,0.9907,133
2008-05-08,16:55:00,0.9908,0.9908,0.9903,0.9904,24
2008-05-08,17:00:00,0.9904,0.9904,0.9896,0.9896,78
2008-05-08,17:05:00,0.9898,0.9903,0.9896,0.9896,93
2008-05-08,17:10:00,0.9898,0.9899,0.9889,0.9891,129
2008-05-08,17:15:00,0.9888,0.9900,0.9887,0.9899,112
2008-05-08,17:20:00,0.9902,0.9902,0.9893,0.9898,124
2008-05-08,17:25:00,0.9899,0.9899,0.9890,0.9890,106
2008-05-08,17:30:00,0.9891,0.9896,0.9891,0.9892,20
2008-05-08,17:35:00,0.9892,0.9892,0.9890,0.9892,33
2008-05-08,17:40:00,0.9892,0.9899,0.9891,0.9899,24
2008-05-08,17:45:00,0.9897,0.9897,0.9897,0.9897,10
2008-05-08,17:50:00,0.9894,0.9894,0.9884,0.9885,149
2008-05-08,17:55:00,0.9889,0.9890,0.9887,0.9889,10
2008-05-08,18:00:00,0.9891,0.9894,0.9891,0.9892,26
2008-05-08,18:05:00,0.9894,0.9900,0.9894,0.9900,31
2008-05-08,18:10:00,0.9900,0.9902,0.9899,0.9901,80
2008-05-08,18:15:00,0.9903,0.9903,0.9901,0.9902,25
2008-05-08,18:20:00,0.9901,0.9901,0.9899,0.9900,52
2008-05-08,18:25:00,0.9901,0.9901,0.9901,0.9901,5
2008-05-08,18:30:00,0.9901,0.9903,0.9901,0.9903,10
2008-05-08,18:35:00,0.9901,0.9901,0.9899,0.9900,22
2008-05-08,18:40:00,0.9904,0.9904,0.9901,0.9902,60
2008-05-08,18:45:00,0.9902,0.9902,0.9902,0.9902,4
2008-05-08,18:50:00,0.9901,0.9904,0.9901,0.9901,23
2008-05-08,18:55:00,0.9900,0.9900,0.9892,0.9892,44
2008-05-08,19:00:00,0.9893,0.9895,0.9889,0.9889,86
2008-05-08,19:05:00,0.9890,0.9896,0.9890,0.9895,69
2008-05-08,19:10:00,0.9894,0.9898,0.9894,0.9895,53
2008-05-08,19:15:00,0.9895,0.9902,0.9894,0.9902,77
2008-05-08,19:20:00,0.9901,0.9902,0.9898,0.9901,73
2008-05-08,19:25:00,0.9902,0.9902,0.9898,0.9902,109
2008-05-08,19:30:00,0.9902,0.9911,0.9902,0.9909,148
2008-05-08,19:35:00,0.9907,0.9907,0.9902,0.9904,88
2008-05-08,19:40:00,0.9904,0.9906,0.9895,0.9896,111
2008-05-08,19:45:00,0.9899,0.9899,0.9881,0.9888,291
2008-05-08,19:50:00,0.9888,0.9893,0.9885,0.9891,194
2008-05-08,19:55:00,0.9892,0.9892,0.9883,0.9888,114
2008-05-08,20:00:00,0.9888,0.9889,0.9880,0.9881,246
2008-05-08,20:05:00,0.9883,0.9884,0.9877,0.9878,143
2008-05-08,20:10:00,0.9878,0.9879,0.9860,0.9861,735
2008-05-08,20:15:00,0.9864,0.9870,0.9858,0.9861,1420
2008-05-08,20:20:00,0.9861,0.9862,0.9853,0.9855,1564
2008-05-08,20:25:00,0.9854,0.9865,0.9851,0.9864,829
2008-05-08,20:30:00,0.9865,0.9879,0.9861,0.9864,1241
2008-05-08,20:35:00,0.9864,0.9878,0.9863,0.9867,1557
2008-05-08,20:40:00,0.9867,0.9873,0.9856,0.9867,866
2008-05-08,20:45:00,0.9867,0.9869,0.9860,0.9864,498
2008-05-08,20:50:00,0.9865,0.9869,0.9859,0.9867,558
2008-05-08,20:55:00,0.9866,0.9882,0.9866,0.9877,637
2008-05-08,21:00:00,0.9877,0.9878,0.9864,0.9864,418
2008-05-08,21:05:00,0.9865,0.9877,0.9865,0.9875,305
2008-05-08,21:10:00,0.9876,0.9881,0.9873,0.9878,344
2008-05-08,21:15:00,0.9879,0.9880,0.9870,0.9877,241
2008-05-08,21:20:00,0.9877,0.9881,0.9871,0.9881,183
2008-05-08,21:25:00,0.9879,0.9881,0.9874,0.9881,273
2008-05-08,21:30:00,0.9881,0.9889,0.9879,0.9887,898
2008-05-08,21:35:00,0.9887,0.9891,0.9882,0.9890,450
2008-05-08,21:40:00,0.9892,0.9892,0.9881,0.9888,422
2008-05-08,21:45:00,0.9887,0.9888,0.9882,0.9887,265
2008-05-08,21:50:00,0.9886,0.9889,0.9875,0.9882,418
2008-05-08,21:55:00,0.9882,0.9883,0.9879,0.9880,366
2008-05-08,22:00:00,0.9879,0.9881,0.9875,0.9876,343
2008-05-08,22:05:00,0.9875,0.9879,0.9871,0.9872,594
2008-05-08,22:10:00,0.9872,0.9877,0.9871,0.9873,636
2008-05-08,22:15:00,0.9872,0.9873,0.9867,0.9869,782
2008-05-08,22:20:00,0.9868,0.9876,0.9868,0.9874,256
2008-05-08,22:25:00,0.9873,0.9878,0.9872,0.9877,227
2008-05-08,22:30:00,0.9877,0.9880,0.9874,0.9878,420
2008-05-08,22:35:00,0.9878,0.9878,0.9869,0.9870,459
2008-05-08,22:40:00,0.9871,0.9877,0.9871,0.9877,376
2008-05-08,22:45:00,0.9878,0.9880,0.9876,0.9878,373
2008-05-08,22:50:00,0.9877,0.9881,0.9876,0.9877,413
2008-05-08,22:55:00,0.9877,0.9877,0.9869,0.9870,265
2008-05-08,23:00:00,0.9871,0.9875,0.9869,0.9872,320
2008-05-08,23:05:00,0.9872,0.9874,0.9867,0.9867,300
2008-05-08,23:10:00,0.9867,0.9869,0.9860,0.9862,348
2008-05-08,23:15:00,0.9863,0.9865,0.9859,0.9859,623
2008-05-08,23:20:00,0.9859,0.9864,0.9856,0.9863,789
2008-05-08,23:25:00,0.9863,0.9865,0.9860,0.9862,393
2008-05-08,23:30:00,0.9862,0.9864,0.9858,0.9860,491
2008-05-08,23:35:00,0.9861,0.9864,0.9859,0.9862,233
2008-05-08,23:40:00,0.9862,0.9863,0.9856,0.9857,669
2008-05-08,23:45:00,0.9858,0.9861,0.9854,0.9857,458
2008-05-08,23:50:00,0.9857,0.9859,0.9855,0.9858,169
2008-05-08,23:55:00,0.9858,0.9858,0.9844,0.9846,696
2008-05-09,00:00:00,0.9847,0.9850,0.9845,0.9845,399
2008-05-09,00:05:00,0.9845,0.9845,0.9837,0.9844,970
2008-05-09,00:10:00,0.9845,0.9850,0.9845,0.9846,381
2008-05-09,00:15:00,0.9845,0.9855,0.9839,0.9851,797
2008-05-09,00:20:00,0.9851,0.9851,0.9848,0.9850,187
2008-05-09,00:25:00,0.9850,0.9851,0.9842,0.9848,313
2008-05-09,00:30:00,0.9849,0.9850,0.9845,0.9849,172
2008-05-09,00:35:00,0.9848,0.9854,0.9844,0.9848,209
2008-05-09,00:40:00,0.9849,0.9852,0.9845,0.9852,243
2008-05-09,00:45:00,0.9852,0.9855,0.9852,0.9852,213
2008-05-09,00:50:00,0.9852,0.9853,0.9852,0.9852,76
2008-05-09,00:55:00,0.9852,0.9852,0.9847,0.9851,162
2008-05-09,01:00:00,0.9851,0.9852,0.9850,0.9852,64
2008-05-09,01:05:00,0.9852,0.9852,0.9849,0.9850,237
2008-05-09,01:10:00,0.9850,0.9851,0.9848,0.9850,126
2008-05-09,01:15:00,0.9849,0.9850,0.9845,0.9848,274
2008-05-09,01:20:00,0.9848,0.9849,0.9846,0.9849,278
2008-05-09,01:25:00,0.9848,0.9848,0.9839,0.9842,398
2008-05-09,01:30:00,0.9842,0.9845,0.9841,0.9841,149
2008-05-09,01:35:00,0.9841,0.9842,0.9840,0.9841,123
2008-05-09,01:40:00,0.9841,0.9842,0.9828,0.9830,553
2008-05-09,01:45:00,0.9829,0.9829,0.9819,0.9825,1203
2008-05-09,01:50:00,0.9826,0.9832,0.9824,0.9830,640
2008-05-09,01:55:00,0.9830,0.9834,0.9825,0.9830,227
2008-05-09,02:00:00,0.9830,0.9832,0.9827,0.9830,252
2008-05-09,02:05:00,0.9829,0.9830,0.9826,0.9827,53
2008-05-09,02:10:00,0.9827,0.9831,0.9827,0.9830,127
2008-05-09,02:15:00,0.9830,0.9832,0.9828,0.9831,269
2008-05-09,02:20:00,0.9830,0.9833,0.9830,0.9833,86
2008-05-09,02:25:00,0.9833,0.9834,0.9831,0.9832,93
2008-05-09,02:30:00,0.9831,0.9834,0.9831,0.9832,28
2008-05-09,02:35:00,0.9831,0.9834,0.9827,0.9827,459
2008-05-09,02:40:00,0.9826,0.9830,0.9824,0.9830,122
2008-05-09,02:45:00,0.9829,0.9830,0.9822,0.9823,185
2008-05-09,02:50:00,0.9824,0.9828,0.9821,0.9823,474
2008-05-09,02:55:00,0.9821,0.9824,0.9819,0.9822,387
2008-05-09,03:00:00,0.9822,0.9828,0.9821,0.9823,315
2008-05-09,03:05:00,0.9822,0.9826,0.9821,0.9824,95
2008-05-09,03:10:00,0.9824,0.9825,0.9822,0.9825,25
2008-05-09,03:15:00,0.9825,0.9828,0.9824,0.9826,67
2008-05-09,03:20:00,0.9827,0.9827,0.9826,0.9826,7
2008-05-09,03:25:00,0.9825,0.9827,0.9824,0.9826,49
2008-05-09,03:30:00,0.9826,0.9826,0.9826,0.9826,7
2008-05-09,03:35:00,0.9827,0.9827,0.9826,0.9827,23
2008-05-09,03:40:00,0.9827,0.9827,0.9826,0.9827,28
2008-05-09,03:45:00,0.9826,0.9827,0.9824,0.9827,37
2008-05-09,03:50:00,0.9826,0.9828,0.9822,0.9825,106
2008-05-09,03:55:00,0.9825,0.9829,0.9825,0.9828,45
2008-05-09,04:00:00,0.9828,0.9829,0.9824,0.9824,36
2008-05-09,04:05:00,0.9825,0.9829,0.9825,0.9828,28
2008-05-09,04:10:00,0.9828,0.9828,0.9826,0.9828,12
2008-05-09,04:15:00,0.9828,0.9829,0.9823,0.9826,76
2008-05-09,04:20:00,0.9828,0.9828,0.9825,0.9826,16
2008-05-09,04:25:00,0.9825,0.9831,0.9824,0.9831,16
2008-05-09,04:30:00,0.9827,0.9827,0.9827,0.9827,1
2008-05-09,04:35:00,0.9830,0.9830,0.9830,0.9830,1
2008-05-09,04:40:00,0.9830,0.9830,0.9830,0.9830,1
2008-05-09,04:45:00,0.9830,0.9830,0.9827,0.9827,45
2008-05-09,04:50:00,0.9829,0.9829,0.9825,0.9825,4
2008-05-09,04:55:00,0.9826,0.9830,0.9826,0.9830,12
2008-05-09,05:05:00,0.9822,0.9822,0.9822,0.9822,1
2008-05-09,06:00:00,0.9828,0.9828,0.9822,0.9826,64
2008-05-09,06:05:00,0.9828,0.9830,0.9825,0.9830,114
2008-05-09,06:10:00,0.9830,0.9830,0.9826,0.9826,68
2008-05-09,06:15:00,0.9828,0.9829,0.9827,0.9829,40
2008-05-09,06:20:00,0.9829,0.9833,0.9829,0.9832,11
2008-05-09,06:25:00,0.9832,0.9832,0.9832,0.9832,8
2008-05-09,06:30:00,0.9832,0.9833,0.9829,0.9829,15
2008-05-09,06:35:00,0.9829,0.9829,0.9829,0.9829,1
2008-05-09,06:40:00,0.9832,0.9832,0.9832,0.9832,2
2008-05-09,06:45:00,0.9830,0.9830,0.9829,0.9829,3
2008-05-09,06:50:00,0.9829,0.9830,0.9828,0.9828,10
2008-05-09,06:55:00,0.9829,0.9830,0.9829,0.9830,10
2008-05-09,07:05:00,0.9829,0.9830,0.9829,0.9830,5
2008-05-09,07:10:00,0.9831,0.9831,0.9831,0.9831,1
2008-05-09,07:15:00,0.9832,0.9836,0.9832,0.9836,30
2008-05-09,07:20:00,0.9835,0.9839,0.9835,0.9836,24
2008-05-09,07:25:00,0.9839,0.9840,0.9834,0.9834,25
2008-05-09,07:30:00,0.9836,0.9836,0.9835,0.9835,24
2008-05-09,07:35:00,0.9834,0.9834,0.9832,0.9832,7
2008-05-09,07:40:00,0.9833,0.9834,0.9833,0.9834,2
2008-05-09,07:45:00,0.9833,0.9833,0.9833,0.9833,5
2008-05-09,07:50:00,0.9830,0.9830,0.9826,0.9826,14
2008-05-09,07:55:00,0.9826,0.9827,0.9824,0.9827,12
2008-05-09,08:05:00,0.9829,0.9829,0.9829,0.9829,1
2008-05-09,08:20:00,0.9830,0.9830,0.9829,0.9829,2
2008-05-09,08:25:00,0.9831,0.9831,0.9831,0.9831,3
2008-05-09,08:30:00,0.9832,0.9832,0.9832,0.9832,1
2008-05-09,08:35:00,0.9832,0.9833,0.9832,0.9833,3
2008-05-09,08:40:00,0.9834,0.9837,0.9834,0.9837,5
2008-05-09,08:45:00,0.9835,0.9835,0.9835,0.9835,2
2008-05-09,08:50:00,0.9837,0.9838,0.9837,0.9838,23
2008-05-09,08:55:00,0.9838,0.9839,0.9837,0.9839,19
2008-05-09,09:00:00,0.9839,0.9850,0.9839,0.9847,88
2008-05-09,09:05:00,0.9847,0.9850,0.9845,0.9846,19
2008-05-09,09:10:00,0.9846,0.9846,0.9845,0.9845,4
2008-05-09,09:15:00,0.9846,0.9846,0.9845,0.9845,10
2008-05-09,09:20:00,0.9845,0.9846,0.9845,0.9846,8
2008-05-09,09:25:00,0.9847,0.9851,0.9847,0.9849,63
2008-05-09,09:30:00,0.9851,0.9851,0.9847,0.9847,9
2008-05-09,09:35:00,0.9849,0.9849,0.9846,0.9846,10
2008-05-09,09:40:00,0.9843,0.9843,0.9839,0.9839,9
2008-05-09,09:45:00,0.9840,0.9845,0.9840,0.9844,91
2008-05-09,09:50:00,0.9846,0.9846,0.9845,0.9846,5
2008-05-09,09:55:00,0.9849,0.9851,0.9847,0.9849,58
2008-05-09,10:00:00,0.9850,0.9851,0.9850,0.9851,11
2008-05-09,10:05:00,0.9849,0.9855,0.9849,0.9853,27
2008-05-09,10:10:00,0.9855,0.9862,0.9855,0.9861,158
2008-05-09,10:15:00,0.9861,0.9862,0.9860,0.9860,14
2008-05-09,10:20:00,0.9859,0.9859,0.9854,0.9855,183
2008-05-09,10:25:00,0.9855,0.9855,0.9854,0.9855,6
2008-05-09,10:30:00,0.9855,0.9855,0.9855,0.9855,2
2008-05-09,10:35:00,0.9856,0.9860,0.9855,0.9860,14
2008-05-09,10:40:00,0.9860,0.9860,0.9860,0.9860,3
2008-05-09,10:45:00,0.9855,0.9855,0.9855,0.9855,1
2008-05-09,10:50:00,0.9857,0.9860,0.9857,0.9858,15
2008-05-09,10:55:00,0.9858,0.9859,0.9858,0.9858,6
2008-05-09,11:00:00,0.9854,0.9854,0.9853,0.9853,11
2008-05-09,11:05:00,0.9853,0.9853,0.9853,0.9853,1
2008-05-09,11:10:00,0.9854,0.9857,0.9854,0.9856,17
2008-05-09,11:15:00,0.9857,0.9860,0.9857,0.9860,26
2008-05-09,11:20:00,0.9862,0.9865,0.9860,0.9862,67
2008-05-09,11:25:00,0.9862,0.9863,0.9860,0.9861,8
2008-05-09,11:30:00,0.9859,0.9861,0.9859,0.9861,16
2008-05-09,11:35:00,0.9858,0.9858,0.9858,0.9858,2
2008-05-09,11:45:00,0.9860,0.9860,0.9859,0.9859,2
2008-05-09,12:05:00,0.9858,0.9861,0.9858,0.9860,65
2008-05-09,12:10:00,0.9860,0.9860,0.9860,0.9860,1
2008-05-09,12:15:00,0.9859,0.9859,0.9859,0.9859,1
2008-05-09,12:20:00,0.9859,0.9859,0.9859,0.9859,1
2008-05-09,12:25:00,0.9858,0.9858,0.9858,0.9858,3
2008-05-09,12:30:00,0.9857,0.9857,0.9857,0.9857,3
2008-05-09,12:35:00,0.9858,0.9858,0.9858,0.9858,6
2008-05-09,12:45:00,0.9858,0.9858,0.9857,0.9857,3
2008-05-09,12:50:00,0.9858,0.9858,0.9858,0.9858,1
2008-05-09,12:55:00,0.9859,0.9859,0.9856,0.9856,3
2008-05-09,13:05:00,0.9856,0.9856,0.9854,0.9855,69
2008-05-09,13:10:00,0.9856,0.9860,0.9856,0.9859,41
2008-05-09,13:20:00,0.9858,0.9858,0.9858,0.9858,1
2008-05-09,13:25:00,0.9858,0.9858,0.9858,0.9858,2
2008-05-09,13:30:00,0.9861,0.9862,0.9861,0.9862,5
2008-05-09,13:35:00,0.9863,0.9863,0.9863,0.9863,1
2008-05-09,13:40:00,0.9864,0.9864,0.9864,0.9864,2
2008-05-09,13:50:00,0.9863,0.9863,0.9863,0.9863,1
2008-05-09,13:55:00,0.9865,0.9865,0.9863,0.9863,16
2008-05-09,14:00:00,0.9863,0.9868,0.9863,0.9865,18
2008-05-09,14:05:00,0.9866,0.9867,0.9863,0.9865,31
2008-05-09,14:10:00,0.9867,0.9867,0.9860,0.9860,102
2008-05-09,14:15:00,0.9861,0.9861,0.9860,0.9860,4
2008-05-09,14:20:00,0.9861,0.9861,0.9859,0.9859,2
2008-05-09,14:25:00,0.9859,0.9859,0.9859,0.9859,2
2008-05-09,14:30:00,0.9860,0.9864,0.9859,0.9860,48
2008-05-09,14:35:00,0.9861,0.9861,0.9860,0.9861,6
2008-05-09,14:40:00,0.9860,0.9862,0.9860,0.9862,8
2008-05-09,14:45:00,0.9863,0.9863,0.9860,0.9862,20
2008-05-09,14:50:00,0.9859,0.9861,0.9859,0.9861,5
2008-05-09,14:55:00,0.9860,0.9861,0.9860,0.9861,14
2008-05-09,15:00:00,0.9861,0.9865,0.9859,0.9863,91
2008-05-09,15:05:00,0.9862,0.9862,0.9861,0.9861,16
2008-05-09,15:10:00,0.9860,0.9864,0.9860,0.9860,42
2008-05-09,15:15:00,0.9861,0.9861,0.9861,0.9861,9
2008-05-09,15:20:00,0.9862,0.9866,0.9862,0.9866,10
2008-05-09,15:25:00,0.9862,0.9863,0.9861,0.9863,31
2008-05-09,15:30:00,0.9863,0.9866,0.9863,0.9865,26
2008-05-09,15:35:00,0.9869,0.9869,0.9865,0.9865,53
2008-05-09,15:40:00,0.9866,0.9869,0.9860,0.9868,96
2008-05-09,15:45:00,0.9868,0.9884,0.9868,0.9882,235
2008-05-09,15:50:00,0.9885,0.9895,0.9883,0.9892,544
2008-05-09,15:55:00,0.9889,0.9905,0.9889,0.9899,835
2008-05-09,16:00:00,0.9898,0.9905,0.9894,0.9903,274
2008-05-09,16:05:00,0.9904,0.9905,0.9889,0.9893,155
2008-05-09,16:10:00,0.9895,0.9897,0.9890,0.9890,175
2008-05-09,16:15:00,0.9889,0.9892,0.9888,0.9891,85
2008-05-09,16:20:00,0.9890,0.9892,0.9888,0.9890,71
2008-05-09,16:25:00,0.9890,0.9898,0.9887,0.9897,84
2008-05-09,16:30:00,0.9897,0.9900,0.9894,0.9895,47
2008-05-09,16:35:00,0.9895,0.9903,0.9894,0.9899,119
2008-05-09,16:40:00,0.9898,0.9898,0.9895,0.9895,44
2008-05-09,16:45:00,0.9893,0.9920,0.9891,0.9915,280
2008-05-09,16:50:00,0.9919,0.9920,0.9904,0.9907,224
2008-05-09,16:55:00,0.9910,0.9914,0.9906,0.9912,95
2008-05-09,17:00:00,0.9914,0.9915,0.9910,0.9910,148
2008-05-09,17:05:00,0.9910,0.9918,0.9908,0.9918,72
2008-05-09,17:10:00,0.9917,0.9922,0.9916,0.9916,93
2008-05-09,17:15:00,0.9916,0.9916,0.9911,0.9913,28
2008-05-09,17:20:00,0.9914,0.9916,0.9914,0.9915,49
2008-05-09,17:25:00,0.9915,0.9915,0.9903,0.9903,22
2008-05-09,17:30:00,0.9903,0.9906,0.9903,0.9905,23
2008-05-09,17:35:00,0.9907,0.9910,0.9907,0.9909,13
2008-05-09,17:40:00,0.9912,0.9912,0.9905,0.9905,120
2008-05-09,17:45:00,0.9911,0.9914,0.9906,0.9909,58
2008-05-09,17:50:00,0.9910,0.9913,0.9909,0.9909,46
2008-05-09,17:55:00,0.9908,0.9908,0.9907,0.9907,13
2008-05-09,18:00:00,0.9905,0.9906,0.9901,0.9906,50
2008-05-09,18:05:00,0.9905,0.9905,0.9900,0.9902,45
2008-05-09,18:10:00,0.9902,0.9907,0.9901,0.9904,49
2008-05-09,18:15:00,0.9899,0.9901,0.9899,0.9900,59
2008-05-09,18:20:00,0.9899,0.9902,0.9897,0.9898,57
2008-05-09,18:25:00,0.9900,0.9902,0.9896,0.9900,71
2008-05-09,18:30:00,0.9901,0.9901,0.9896,0.9898,87
2008-05-09,18:35:00,0.9901,0.9901,0.9895,0.9896,94
2008-05-09,18:40:00,0.9894,0.9900,0.9894,0.9900,15
2008-05-09,18:45:00,0.9902,0.9905,0.9901,0.9905,72
2008-05-09,18:50:00,0.9902,0.9904,0.9900,0.9902,226
2008-05-09,18:55:00,0.9900,0.9906,0.9898,0.9903,195
2008-05-09,19:00:00,0.9907,0.9938,0.9907,0.9927,886
2008-05-09,19:05:00,0.9928,0.9930,0.9919,0.9925,326
2008-05-09,19:10:00,0.9926,0.9928,0.9922,0.9922,201
2008-05-09,19:15:00,0.9921,0.9923,0.9913,0.9918,347
2008-05-09,19:20:00,0.9919,0.9920,0.9907,0.9910,298
2008-05-09,19:25:00,0.9912,0.9916,0.9912,0.9915,62
2008-05-09,19:30:00,0.9915,0.9920,0.9915,0.9917,135
2008-05-09,19:35:00,0.9917,0.9917,0.9915,0.9915,40
2008-05-09,19:40:00,0.9915,0.9915,0.9915,0.9915,1
2008-05-09,19:45:00,0.9913,0.9915,0.9907,0.9911,144
2008-05-09,19:50:00,0.9910,0.9913,0.9909,0.9912,61
2008-05-09,19:55:00,0.9912,0.9913,0.9909,0.9909,131
2008-05-09,20:00:00,0.9912,0.9912,0.9907,0.9909,53
2008-05-09,20:05:00,0.9911,0.9913,0.9909,0.9911,231
2008-05-09,20:10:00,0.9912,0.9915,0.9908,0.9908,486
2008-05-09,20:15:00,0.9909,0.9911,0.9906,0.9911,518
2008-05-09,20:20:00,0.9910,0.9911,0.9906,0.9910,523
2008-05-09,20:25:00,0.9909,0.9919,0.9906,0.9908,382
2008-05-09,20:30:00,0.9907,0.9919,0.9902,0.9913,449
2008-05-09,20:35:00,0.9912,0.9917,0.9906,0.9915,265
2008-05-09,20:40:00,0.9915,0.9925,0.9912,0.9925,420
2008-05-09,20:45:00,0.9924,0.9940,0.9923,0.9934,1088
2008-05-09,20:50:00,0.9935,0.9940,0.9934,0.9935,518
2008-05-09,20:55:00,0.9936,0.9936,0.9926,0.9928,579
2008-05-09,21:00:00,0.9927,0.9929,0.9921,0.9921,330
2008-05-09,21:05:00,0.9921,0.9922,0.9918,0.9921,241
2008-05-09,21:10:00,0.9922,0.9926,0.9920,0.9925,285
2008-05-09,21:15:00,0.9925,0.9930,0.9919,0.9921,392
2008-05-09,21:20:00,0.9920,0.9922,0.9919,0.9919,108
2008-05-09,21:25:00,0.9918,0.9920,0.9917,0.9918,57
2008-05-09,21:30:00,0.9919,0.9926,0.9919,0.9921,264
2008-05-09,21:35:00,0.9921,0.9922,0.9916,0.9918,82
2008-05-09,21:40:00,0.9918,0.9921,0.9918,0.9921,167
2008-05-09,21:45:00,0.9921,0.9921,0.9917,0.9918,242
2008-05-09,21:50:00,0.9918,0.9923,0.9917,0.9922,296
2008-05-09,21:55:00,0.9923,0.9928,0.9921,0.9924,207
2008-05-09,22:00:00,0.9924,0.9929,0.9922,0.9927,381
2008-05-09,22:05:00,0.9927,0.9928,0.9917,0.9918,399
2008-05-09,22:10:00,0.9917,0.9924,0.9917,0.9917,229
2008-05-09,22:15:00,0.9917,0.9927,0.9917,0.9927,179
2008-05-09,22:20:00,0.9928,0.9928,0.9922,0.9924,80
2008-05-09,22:25:00,0.9925,0.9925,0.9921,0.9923,61
2008-05-09,22:30:00,0.9923,0.9937,0.9922,0.9935,353
2008-05-09,22:35:00,0.9934,0.9939,0.9934,0.9939,273
2008-05-09,22:40:00,0.9939,0.9946,0.9929,0.9933,492
2008-05-09,22:45:00,0.9933,0.9944,0.9932,0.9938,357
2008-05-09,22:50:00,0.9940,0.9947,0.9940,0.9941,745
2008-05-09,22:55:00,0.9941,0.9941,0.9927,0.9931,406
2008-05-09,23:00:00,0.9931,0.9942,0.9928,0.9941,131
2008-05-09,23:05:00,0.9940,0.9944,0.9938,0.9942,236
2008-05-09,23:10:00,0.9942,0.9943,0.9940,0.9942,111
2008-05-09,23:15:00,0.9943,0.9944,0.9935,0.9935,260
2008-05-09,23:20:00,0.9937,0.9938,0.9927,0.9933,425
2008-05-09,23:25:00,0.9934,0.9939,0.9932,0.9937,428
2008-05-09,23:30:00,0.9937,0.9937,0.9930,0.9931,253
2008-05-09,23:35:00,0.9930,0.9932,0.9925,0.9928,279
2008-05-09,23:40:00,0.9928,0.9930,0.9925,0.9926,308
2008-05-09,23:45:00,0.9925,0.9933,0.9924,0.9929,95
2008-05-09,23:50:00,0.9928,0.9929,0.9928,0.9929,14
2008-05-09,23:55:00,0.9930,0.9933,0.9930,0.9932,75
2008-05-10,00:00:00,0.9933,0.9943,0.9933,0.9942,226
2008-05-10,00:05:00,0.9941,0.9944,0.9939,0.9943,115
2008-05-10,00:10:00,0.9942,0.9943,0.9938,0.9941,66
2008-05-10,00:15:00,0.9942,0.9944,0.9936,0.9937,178
2008-05-10,00:20:00,0.9937,0.9937,0.9932,0.9934,173
2008-05-10,00:25:00,0.9935,0.9935,0.9932,0.9934,189
2008-05-10,00:30:00,0.9934,0.9935,0.9921,0.9922,537
2008-05-10,00:35:00,0.9923,0.9929,0.9923,0.9927,109
2008-05-10,00:40:00,0.9932,0.9932,0.9929,0.9931,33
2008-05-10,00:45:00,0.9932,0.9938,0.9931,0.9935,149
2008-05-10,00:50:00,0.9935,0.9937,0.9933,0.9933,19
2008-05-10,00:55:00,0.9933,0.9933,0.9921,0.9922,47
2008-05-10,01:00:00,0.9923,0.9926,0.9922,0.9926,107
2008-05-10,01:05:00,0.9926,0.9927,0.9925,0.9925,141
2008-05-10,01:10:00,0.9926,0.9928,0.9921,0.9923,79
2008-05-10,01:15:00,0.9924,0.9932,0.9923,0.9932,132
2008-05-10,01:20:00,0.9932,0.9934,0.9924,0.9929,96
2008-05-10,01:25:00,0.9930,0.9930,0.9927,0.9929,58
2008-05-10,01:30:00,0.9928,0.9928,0.9919,0.9921,261
2008-05-10,01:35:00,0.9924,0.9929,0.9923,0.9929,101
2008-05-10,01:40:00,0.9928,0.9930,0.9924,0.9924,168
2008-05-10,01:45:00,0.9928,0.9935,0.9927,0.9935,296
2008-05-10,01:50:00,0.9936,0.9937,0.9926,0.9927,234
2008-05-10,01:55:00,0.9928,0.9929,0.9925,0.9927,165
2008-05-10,02:00:00,0.9927,0.9928,0.9926,0.9928,72
2008-05-10,02:05:00,0.9928,0.9931,0.9928,0.9929,36
2008-05-10,02:10:00,0.9930,0.9934,0.9930,0.9932,55
2008-05-10,02:15:00,0.9933,0.9939,0.9932,0.9934,331
2008-05-10,02:20:00,0.9934,0.9934,0.9931,0.9933,30
2008-05-10,02:25:00,0.9932,0.9936,0.9929,0.9932,53
2008-05-10,02:30:00,0.9933,0.9934,0.9932,0.9932,74
2008-05-10,02:35:00,0.9933,0.9936,0.9932,0.9932,118
2008-05-10,02:40:00,0.9933,0.9933,0.9924,0.9924,232
2008-05-10,02:45:00,0.9925,0.9930,0.9925,0.9925,281
2008-05-10,02:50:00,0.9924,0.9932,0.9924,0.9931,292
2008-05-10,02:55:00,0.9931,0.9936,0.9929,0.9930,493
2008-05-10,03:00:00,0.9929,0.9933,0.9927,0.9928,106
2008-05-10,03:05:00,0.9929,0.9930,0.9929,0.9930,72
2008-05-10,03:10:00,0.9929,0.9930,0.9928,0.9929,63
2008-05-10,03:15:00,0.9929,0.9930,0.9927,0.9929,12
2008-05-10,03:20:00,0.9929,0.9933,0.9929,0.9932,33
2008-05-10,03:25:00,0.9931,0.9932,0.9930,0.9930,20
2008-05-10,03:30:00,0.9931,0.9934,0.9931,0.9933,32
2008-05-10,03:35:00,0.9935,0.9937,0.9935,0.9936,20
2008-05-10,03:40:00,0.9935,0.9936,0.9935,0.9935,3
2008-05-10,03:45:00,0.9936,0.9938,0.9936,0.9937,27
2008-05-10,03:50:00,0.9939,0.9939,0.9936,0.9938,19
2008-05-10,03:55:00,0.9938,0.9940,0.9936,0.9940,35
2008-05-10,04:00:00,0.9940,0.9942,0.9940,0.9942,7
2008-05-10,04:05:00,0.9935,0.9935,0.9935,0.9935,1
2008-05-10,04:10:00,0.9935,0.9940,0.9933,0.9939,52
2008-05-10,04:15:00,0.9935,0.9935,0.9934,0.9934,7
2008-05-10,04:20:00,0.9937,0.9937,0.9936,0.9936,2
2008-05-10,04:25:00,0.9937,0.9938,0.9937,0.9938,3
2008-05-10,04:35:00,0.9940,0.9940,0.9940,0.9940,1
2008-05-10,04:40:00,0.9938,0.9938,0.9938,0.9938,1
2008-05-10,04:45:00,0.9938,0.9938,0.9938,0.9938,4
2008-05-10,04:50:00,0.9940,0.9942,0.9939,0.9939,11
2008-05-10,04:55:00,0.9939,0.9955,0.9939,0.9944,177
2008-05-10,05:05:00,0.9932,0.9932,0.9932,0.9932,1
2008-05-12,04:00:00,0.9958,0.9960,0.9941,0.9942,28
2008-05-12,04:05:00,0.9943,0.9943,0.9941,0.9941,8
2008-05-12,04:10:00,0.9944,0.9944,0.9944,0.9944,8
2008-05-12,04:20:00,0.9941,0.9941,0.9941,0.9941,2
2008-05-12,04:30:00,0.9941,0.9941,0.9941,0.9941,3
2008-05-12,04:40:00,0.9941,0.9941,0.9936,0.9936,2
2008-05-12,05:00:00,0.9939,0.9940,0.9939,0.9940,3
2008-05-12,05:10:00,0.9936,0.9936,0.9935,0.9935,8
2008-05-12,05:15:00,0.9933,0.9935,0.9933,0.9935,5
2008-05-12,05:20:00,0.9934,0.9934,0.9932,0.9932,28
2008-05-12,05:35:00,0.9933,0.9933,0.9932,0.9932,10
2008-05-12,05:40:00,0.9932,0.9932,0.9932,0.9932,7
2008-05-12,05:50:00,0.9928,0.9928,0.9928,0.9928,1
2008-05-12,06:00:00,0.9931,0.9941,0.9930,0.9940,46
2008-05-12,06:05:00,0.9940,0.9943,0.9921,0.9939,199
2008-05-12,06:10:00,0.9933,0.9933,0.9933,0.9933,1
2008-05-12,06:15:00,0.9931,0.9932,0.9930,0.9932,15
2008-05-12,06:20:00,0.9933,0.9937,0.9933,0.9935,10
2008-05-12,06:25:00,0.9933,0.9933,0.9933,0.9933,5
2008-05-12,06:30:00,0.9933,0.9934,0.9933,0.9933,8
2008-05-12,06:35:00,0.9935,0.9937,0.9935,0.9937,3
2008-05-12,06:40:00,0.9938,0.9941,0.9938,0.9941,5
2008-05-12,06:45:00,0.9938,0.9938,0.9938,0.9938,1
2008-05-12,06:50:00,0.9939,0.9939,0.9936,0.9936,19
2008-05-12,06:55:00,0.9936,0.9936,0.9936,0.9936,1
2008-05-12,07:00:00,0.9936,0.9936,0.9934,0.9936,9
2008-05-12,07:05:00,0.9934,0.9934,0.9930,0.9930,51
2008-05-12,07:10:00,0.9930,0.9931,0.9930,0.9930,35
2008-05-12,07:15:00,0.9931,0.9931,0.9931,0.9931,15
2008-05-12,07:20:00,0.9930,0.9932,0.9930,0.9932,12
2008-05-12,07:25:00,0.9933,0.9934,0.9933,0.9933,31
2008-05-12,07:35:00,0.9933,0.9933,0.9933,0.9933,1
2008-05-12,07:40:00,0.9933,0.9933,0.9932,0.9932,4
2008-05-12,07:45:00,0.9932,0.9932,0.9932,0.9932,22
2008-05-12,07:50:00,0.9932,0.9932,0.9929,0.9932,79
2008-05-12,07:55:00,0.9931,0.9931,0.9929,0.9931,24
2008-05-12,08:05:00,0.9932,0.9932,0.9932,0.9932,2
2008-05-12,08:10:00,0.9930,0.9930,0.9930,0.9930,1
2008-05-12,08:15:00,0.9930,0.9930,0.9929,0.9929,3
2008-05-12,08:20:00,0.9931,0.9932,0.9926,0.9926,44
2008-05-12,08:25:00,0.9928,0.9928,0.9925,0.9925,16
2008-05-12,08:35:00,0.9932,0.9932,0.9929,0.9929,11
2008-05-12,08:40:00,0.9929,0.9929,0.9929,0.9929,1
2008-05-12,08:45:00,0.9931,0.9931,0.9927,0.9927,2
2008-05-12,08:50:00,0.9927,0.9927,0.9926,0.9926,5
2008-05-12,09:10:00,0.9925,0.9925,0.9924,0.9924,2
2008-05-12,09:15:00,0.9927,0.9927,0.9926,0.9926,31
2008-05-12,09:30:00,0.9927,0.9927,0.9919,0.9919,26
2008-05-12,09:35:00,0.9919,0.9919,0.9919,0.9919,4
2008-05-12,09:40:00,0.9919,0.9919,0.9913,0.9914,46
2008-05-12,09:45:00,0.9915,0.9915,0.9913,0.9915,73
2008-05-12,09:50:00,0.9915,0.9915,0.9915,0.9915,1
2008-05-12,09:55:00,0.9914,0.9915,0.9914,0.9915,12
2008-05-12,10:00:00,0.9911,0.9913,0.9911,0.9911,7
2008-05-12,10:05:00,0.9913,0.9913,0.9911,0.9913,5
2008-05-12,10:10:00,0.9912,0.9912,0.9911,0.9911,3
2008-05-12,10:15:00,0.9911,0.9911,0.9911,0.9911,2
2008-05-12,10:20:00,0.9912,0.9912,0.9910,0.9910,5
2008-05-12,10:25:00,0.9913,0.9913,0.9910,0.9912,6
2008-05-12,10:40:00,0.9908,0.9908,0.9908,0.9908,3
2008-05-12,10:45:00,0.9908,0.9909,0.9908,0.9908,4
2008-05-12,10:50:00,0.9909,0.9910,0.9909,0.9910,2
2008-05-12,10:55:00,0.9908,0.9908,0.9908,0.9908,20
2008-05-12,11:00:00,0.9907,0.9907,0.9907,0.9907,6
2008-05-12,11:05:00,0.9907,0.9907,0.9907,0.9907,8
2008-05-12,11:10:00,0.9908,0.9908,0.9907,0.9907,21
2008-05-12,11:20:00,0.9907,0.9907,0.9907,0.9907,7
2008-05-12,11:25:00,0.9909,0.9911,0.9909,0.9911,13
2008-05-12,11:30:00,0.9908,0.9908,0.9907,0.9907,8
2008-05-12,11:35:00,0.9907,0.9907,0.9906,0.9906,17
2008-05-12,11:45:00,0.9910,0.9910,0.9910,0.9910,2
2008-05-12,11:55:00,0.9907,0.9907,0.9907,0.9907,1
2008-05-12,12:00:00,0.9911,0.9911,0.9911,0.9911,1
2008-05-12,12:10:00,0.9910,0.9911,0.9910,0.9911,12
2008-05-12,12:15:00,0.9911,0.9911,0.9907,0.9907,4
2008-05-12,12:20:00,0.9909,0.9909,0.9909,0.9909,1
2008-05-12,12:25:00,0.9913,0.9913,0.9913,0.9913,20
2008-05-12,12:30:00,0.9913,0.9913,0.9913,0.9913,1
2008-05-12,12:45:00,0.9910,0.9910,0.9903,0.9904,217
2008-05-12,12:50:00,0.9908,0.9908,0.9904,0.9906,12
2008-05-12,13:05:00,0.9910,0.9910,0.9910,0.9910,1
2008-05-12,13:20:00,0.9911,0.9912,0.9911,0.9912,2
2008-05-12,13:25:00,0.9907,0.9907,0.9905,0.9905,2
2008-05-12,13:30:00,0.9905,0.9907,0.9905,0.9907,3
2008-05-12,13:40:00,0.9910,0.9910,0.9906,0.9907,3
2008-05-12,13:50:00,0.9908,0.9908,0.9907,0.9907,3
2008-05-12,13:55:00,0.9906,0.9906,0.9905,0.9905,11
2008-05-12,14:00:00,0.9904,0.9904,0.9904,0.9904,2
2008-05-12,14:05:00,0.9904,0.9906,0.9893,0.9895,88
2008-05-12,14:10:00,0.9895,0.9895,0.9890,0.9890,72
2008-05-12,14:15:00,0.9892,0.9892,0.9889,0.9891,13
2008-05-12,14:20:00,0.9891,0.9899,0.9891,0.9899,25
2008-05-12,14:25:00,0.9898,0.9898,0.9897,0.9897,7
2008-05-12,14:30:00,0.9898,0.9902,0.9898,0.9902,13
2008-05-12,14:35:00,0.9900,0.9905,0.9900,0.9904,10
2008-05-12,14:40:00,0.9906,0.9915,0.9906,0.9908,134
2008-05-12,14:45:00,0.9913,0.9913,0.9909,0.9909,26
2008-05-12,14:50:00,0.9908,0.9911,0.9908,0.9911,7
2008-05-12,14:55:00,0.9911,0.9912,0.9910,0.9912,5
2008-05-12,15:00:00,0.9910,0.9916,0.9909,0.9914,77
2008-05-12,15:05:00,0.9914,0.9914,0.9914,0.9914,6
2008-05-12,15:10:00,0.9912,0.9913,0.9904,0.9904,72
2008-05-12,15:15:00,0.9906,0.9910,0.9906,0.9909,11
2008-05-12,15:20:00,0.9907,0.9907,0.9903,0.9903,31
2008-05-12,15:25:00,0.9903,0.9903,0.9896,0.9898,74
2008-05-12,15:30:00,0.9900,0.9906,0.9900,0.9906,26
2008-05-12,15:35:00,0.9908,0.9908,0.9904,0.9904,31
2008-05-12,15:40:00,0.9903,0.9904,0.9901,0.9903,31
2008-05-12,15:45:00,0.9904,0.9912,0.9904,0.9908,61
2008-05-12,15:50:00,0.9908,0.9908,0.9908,0.9908,9
2008-05-12,15:55:00,0.9909,0.9909,0.9904,0.9906,56
2008-05-12,16:00:00,0.9904,0.9905,0.9902,0.9904,38
2008-05-12,16:05:00,0.9904,0.9906,0.9904,0.9905,11
2008-05-12,16:10:00,0.9904,0.9905,0.9903,0.9903,10
2008-05-12,16:15:00,0.9903,0.9911,0.9903,0.9911,23
2008-05-12,16:20:00,0.9910,0.9914,0.9910,0.9912,7
2008-05-12,16:25:00,0.9913,0.9916,0.9909,0.9910,40
2008-05-12,16:30:00,0.9911,0.9917,0.9910,0.9913,86
2008-05-12,16:35:00,0.9914,0.9916,0.9914,0.9914,29
2008-05-12,16:40:00,0.9914,0.9917,0.9914,0.9915,41
2008-05-12,16:45:00,0.9918,0.9923,0.9918,0.9918,62
2008-05-12,16:50:00,0.9918,0.9923,0.9917,0.9923,52
2008-05-12,16:55:00,0.9920,0.9920,0.9918,0.9919,13
2008-05-12,17:00:00,0.9918,0.9918,0.9911,0.9916,44
2008-05-12,17:05:00,0.9914,0.9914,0.9909,0.9909,55
2008-05-12,17:10:00,0.9909,0.9914,0.9906,0.9911,92
2008-05-12,17:15:00,0.9914,0.9917,0.9913,0.9916,40
2008-05-12,17:20:00,0.9916,0.9917,0.9916,0.9917,6
2008-05-12,17:25:00,0.9918,0.9920,0.9917,0.9920,50
2008-05-12,17:30:00,0.9922,0.9929,0.9922,0.9927,47
2008-05-12,17:35:00,0.9927,0.9928,0.9920,0.9924,123
2008-05-12,17:40:00,0.9922,0.9925,0.9920,0.9923,49
2008-05-12,17:45:00,0.9924,0.9924,0.9923,0.9923,13
2008-05-12,17:50:00,0.9924,0.9925,0.9921,0.9922,118
2008-05-12,18:00:00,0.9923,0.9923,0.9922,0.9923,10
2008-05-12,18:05:00,0.9924,0.9932,0.9924,0.9930,59
2008-05-12,18:10:00,0.9931,0.9936,0.9931,0.9932,83
2008-05-12,18:15:00,0.9934,0.9934,0.9930,0.9931,38
2008-05-12,18:20:00,0.9932,0.9934,0.9930,0.9931,54
2008-05-12,18:25:00,0.9931,0.9933,0.9931,0.9931,53
2008-05-12,18:30:00,0.9932,0.9937,0.9932,0.9936,90
2008-05-12,18:35:00,0.9935,0.9938,0.9932,0.9937,89
2008-05-12,18:40:00,0.9937,0.9937,0.9933,0.9933,20
2008-05-12,18:45:00,0.9932,0.9938,0.9931,0.9938,73
2008-05-12,18:50:00,0.9937,0.9943,0.9936,0.9936,216
2008-05-12,18:55:00,0.9934,0.9937,0.9934,0.9937,67
2008-05-12,19:00:00,0.9937,0.9940,0.9936,0.9939,216
2008-05-12,19:05:00,0.9939,0.9944,0.9938,0.9942,75
2008-05-12,19:10:00,0.9942,0.9944,0.9942,0.9943,115
2008-05-12,19:15:00,0.9943,0.9945,0.9941,0.9944,144
2008-05-12,19:20:00,0.9944,0.9947,0.9943,0.9947,92
2008-05-12,19:25:00,0.9948,0.9952,0.9945,0.9949,146
2008-05-12,19:30:00,0.9947,0.9949,0.9944,0.9946,172
2008-05-12,19:35:00,0.9946,0.9947,0.9942,0.9946,244
2008-05-12,19:40:00,0.9946,0.9951,0.9946,0.9950,81
2008-05-12,19:45:00,0.9949,0.9951,0.9947,0.9950,167
2008-05-12,19:50:00,0.9948,0.9953,0.9948,0.9949,273
2008-05-12,19:55:00,0.9948,0.9948,0.9948,0.9948,10
2008-05-12,20:00:00,0.9946,0.9947,0.9943,0.9944,303
2008-05-12,20:05:00,0.9945,0.9945,0.9935,0.9943,484
2008-05-12,20:10:00,0.9943,0.9947,0.9941,0.9943,198
2008-05-12,20:15:00,0.9942,0.9949,0.9942,0.9949,88
2008-05-12,20:20:00,0.9949,0.9953,0.9942,0.9946,524
2008-05-12,20:25:00,0.9943,0.9950,0.9942,0.9943,145
2008-05-12,20:30:00,0.9947,0.9949,0.9943,0.9944,99
2008-05-12,20:35:00,0.9945,0.9949,0.9944,0.9947,154
2008-05-12,20:40:00,0.9946,0.9947,0.9933,0.9941,815
2008-05-12,20:45:00,0.9942,0.9942,0.9939,0.9939,230
2008-05-12,20:50:00,0.9939,0.9941,0.9939,0.9941,42
2008-05-12,20:55:00,0.9943,0.9945,0.9938,0.9940,79
2008-05-12,21:00:00,0.9939,0.9940,0.9938,0.9938,83
2008-05-12,21:05:00,0.9937,0.9942,0.9937,0.9942,94
2008-05-12,21:10:00,0.9942,0.9945,0.9941,0.9942,141
2008-05-12,21:15:00,0.9944,0.9944,0.9936,0.9937,51
2008-05-12,21:20:00,0.9937,0.9937,0.9933,0.9933,97
2008-05-12,21:25:00,0.9934,0.9937,0.9932,0.9934,214
2008-05-12,21:30:00,0.9933,0.9937,0.9932,0.9933,134
2008-05-12,21:35:00,0.9933,0.9943,0.9930,0.9935,555
2008-05-12,21:40:00,0.9935,0.9940,0.9934,0.9934,306
2008-05-12,21:45:00,0.9935,0.9938,0.9928,0.9938,380
2008-05-12,21:50:00,0.9938,0.9938,0.9925,0.9925,335
2008-05-12,21:55:00,0.9925,0.9928,0.9920,0.9927,456
2008-05-12,22:00:00,0.9927,0.9935,0.9924,0.9931,715
2008-05-12,22:05:00,0.9930,0.9930,0.9926,0.9930,279
2008-05-12,22:10:00,0.9929,0.9935,0.9928,0.9934,135
2008-05-12,22:15:00,0.9934,0.9934,0.9928,0.9929,512
2008-05-12,22:20:00,0.9929,0.9930,0.9926,0.9928,202
2008-05-12,22:25:00,0.9928,0.9929,0.9924,0.9926,344
2008-05-12,22:30:00,0.9927,0.9928,0.9923,0.9923,214
2008-05-12,22:35:00,0.9923,0.9924,0.9917,0.9923,539
2008-05-12,22:40:00,0.9922,0.9929,0.9920,0.9926,795
2008-05-12,22:45:00,0.9926,0.9930,0.9920,0.9928,874
2008-05-12,22:50:00,0.9928,0.9929,0.9925,0.9928,84
2008-05-12,22:55:00,0.9929,0.9935,0.9926,0.9929,297
2008-05-12,23:00:00,0.9930,0.9933,0.9927,0.9932,251
2008-05-12,23:05:00,0.9933,0.9934,0.9930,0.9932,191
2008-05-12,23:10:00,0.9932,0.9933,0.9929,0.9930,38
2008-05-12,23:15:00,0.9930,0.9934,0.9926,0.9929,134
2008-05-12,23:20:00,0.9929,0.9934,0.9927,0.9934,168
2008-05-12,23:25:00,0.9933,0.9940,0.9931,0.9939,271
2008-05-12,23:30:00,0.9940,0.9944,0.9940,0.9941,189
2008-05-12,23:35:00,0.9941,0.9942,0.9936,0.9937,72
2008-05-12,23:40:00,0.9938,0.9940,0.9938,0.9940,42
2008-05-12,23:45:00,0.9940,0.9943,0.9939,0.9943,111
2008-05-12,23:50:00,0.9943,0.9946,0.9943,0.9944,177
2008-05-12,23:55:00,0.9945,0.9958,0.9943,0.9956,237
2008-05-13,00:00:00,0.9955,0.9963,0.9949,0.9951,971
2008-05-13,00:05:00,0.9950,0.9951,0.9945,0.9948,71
2008-05-13,00:10:00,0.9947,0.9949,0.9943,0.9945,121
2008-05-13,00:15:00,0.9946,0.9950,0.9945,0.9949,41
2008-05-13,00:20:00,0.9950,0.9954,0.9950,0.9951,86
2008-05-13,00:25:00,0.9950,0.9950,0.9945,0.9946,110
2008-05-13,00:30:00,0.9947,0.9952,0.9946,0.9950,25
2008-05-13,00:35:00,0.9951,0.9953,0.9951,0.9951,68
2008-05-13,00:40:00,0.9951,0.9952,0.9948,0.9952,81
2008-05-13,00:45:00,0.9951,0.9960,0.9951,0.9960,305
2008-05-13,00:50:00,0.9959,0.9959,0.9953,0.9959,73
2008-05-13,00:55:00,0.9959,0.9960,0.9957,0.9959,20
2008-05-13,01:00:00,0.9958,0.9959,0.9956,0.9956,10
2008-05-13,01:05:00,0.9955,0.9960,0.9950,0.9960,156
2008-05-13,01:10:00,0.9959,0.9961,0.9957,0.9957,52
2008-05-13,01:15:00,0.9958,0.9969,0.9958,0.9967,381
2008-05-13,01:20:00,0.9967,0.9967,0.9961,0.9962,449
2008-05-13,01:25:00,0.9960,0.9962,0.9957,0.9962,43
2008-05-13,01:30:00,0.9961,0.9961,0.9952,0.9958,288
2008-05-13,01:35:00,0.9958,0.9962,0.9957,0.9959,101
2008-05-13,01:40:00,0.9958,0.9958,0.9957,0.9958,10
2008-05-13,01:45:00,0.9957,0.9958,0.9957,0.9957,7
2008-05-13,01:50:00,0.9958,0.9958,0.9955,0.9956,112
2008-05-13,01:55:00,0.9958,0.9962,0.9956,0.9961,61
2008-05-13,02:00:00,0.9961,0.9962,0.9955,0.9959,106
2008-05-13,02:05:00,0.9959,0.9961,0.9959,0.9961,25
2008-05-13,02:10:00,0.9960,0.9960,0.9958,0.9960,41
2008-05-13,02:15:00,0.9960,0.9960,0.9954,0.9955,240
2008-05-13,02:20:00,0.9955,0.9957,0.9954,0.9957,36
2008-05-13,02:25:00,0.9956,0.9958,0.9955,0.9957,76
2008-05-13,02:30:00,0.9957,0.9958,0.9956,0.9956,90
2008-05-13,02:35:00,0.9956,0.9956,0.9950,0.9950,119
2008-05-13,02:40:00,0.9950,0.9954,0.9950,0.9954,44
2008-05-13,02:45:00,0.9954,0.9954,0.9946,0.9948,216
2008-05-13,02:50:00,0.9949,0.9951,0.9941,0.9948,266
2008-05-13,02:55:00,0.9949,0.9952,0.9945,0.9945,427
2008-05-13,03:00:00,0.9944,0.9951,0.9943,0.9951,116
2008-05-13,03:05:00,0.9951,0.9953,0.9949,0.9950,72
2008-05-13,03:10:00,0.9952,0.9952,0.9950,0.9951,56
2008-05-13,03:15:00,0.9951,0.9952,0.9950,0.9952,18
2008-05-13,03:20:00,0.9951,0.9951,0.9951,0.9951,1
2008-05-13,03:25:00,0.9951,0.9951,0.9949,0.9950,19
2008-05-13,03:30:00,0.9950,0.9951,0.9945,0.9947,47
2008-05-13,03:35:00,0.9947,0.9949,0.9947,0.9949,13
2008-05-13,03:40:00,0.9949,0.9950,0.9949,0.9950,13
2008-05-13,03:45:00,0.9949,0.9949,0.9943,0.9945,34
2008-05-13,03:50:00,0.9944,0.9951,0.9944,0.9950,38
2008-05-13,03:55:00,0.9951,0.9955,0.9951,0.9951,156
2008-05-13,04:00:00,0.9950,0.9952,0.9949,0.9950,11
2008-05-13,04:05:00,0.9951,0.9951,0.9947,0.9948,17
2008-05-13,04:10:00,0.9948,0.9951,0.9945,0.9950,36
2008-05-13,04:15:00,0.9953,0.9953,0.9948,0.9948,7
2008-05-13,04:20:00,0.9947,0.9947,0.9947,0.9947,2
2008-05-13,04:25:00,0.9945,0.9947,0.9945,0.9945,3
2008-05-13,04:30:00,0.9946,0.9953,0.9946,0.9953,10
2008-05-13,04:50:00,0.9953,0.9954,0.9953,0.9954,2
2008-05-13,04:55:00,0.9953,0.9953,0.9947,0.9950,302
2008-05-13,05:05:00,0.9947,0.9947,0.9947,0.9947,1
2008-05-13,06:00:00,0.9941,0.9948,0.9939,0.9948,67
2008-05-13,06:05:00,0.9945,0.9950,0.9945,0.9950,58
2008-05-13,06:10:00,0.9947,0.9947,0.9947,0.9947,3
2008-05-13,06:20:00,0.9948,0.9948,0.9947,0.9947,10
2008-05-13,06:25:00,0.9948,0.9948,0.9948,0.9948,1
2008-05-13,06:30:00,0.9947,0.9947,0.9947,0.9947,1
2008-05-13,06:35:00,0.9948,0.9948,0.9945,0.9945,2
2008-05-13,06:40:00,0.9946,0.9947,0.9945,0.9947,25
2008-05-13,06:45:00,0.9945,0.9945,0.9945,0.9945,1
2008-05-13,06:55:00,0.9943,0.9944,0.9942,0.9943,51
2008-05-13,07:00:00,0.9943,0.9943,0.9941,0.9941,12
2008-05-13,07:05:00,0.9941,0.9941,0.9941,0.9941,10
2008-05-13,07:10:00,0.9941,0.9941,0.9941,0.9941,1
2008-05-13,07:15:00,0.9941,0.9942,0.9941,0.9942,16
2008-05-13,07:20:00,0.9943,0.9944,0.9943,0.9943,7
2008-05-13,07:25:00,0.9942,0.9942,0.9942,0.9942,8
2008-05-13,07:30:00,0.9943,0.9943,0.9943,0.9943,6
2008-05-13,07:35:00,0.9942,0.9942,0.9940,0.9940,68
2008-05-13,07:40:00,0.9938,0.9943,0.9938,0.9940,30
2008-05-13,07:45:00,0.9938,0.9938,0.9938,0.9938,2
2008-05-13,07:50:00,0.9936,0.9941,0.9935,0.9941,9
2008-05-13,08:00:00,0.9941,0.9941,0.9939,0.9940,3
2008-05-13,08:05:00,0.9939,0.9939,0.9939,0.9939,4
2008-05-13,08:10:00,0.9941,0.9943,0.9941,0.9943,10
2008-05-13,08:15:00,0.9942,0.9942,0.9941,0.9941,12
2008-05-13,08:25:00,0.9940,0.9940,0.9940,0.9940,1
2008-05-13,08:30:00,0.9938,0.9941,0.9938,0.9941,10
2008-05-13,08:35:00,0.9938,0.9938,0.9938,0.9938,4
2008-05-13,08:40:00,0.9939,0.9939,0.9939,0.9939,2
2008-05-13,08:45:00,0.9938,0.9938,0.9938,0.9938,2
2008-05-13,08:50:00,0.9936,0.9936,0.9936,0.9936,1
2008-05-13,08:55:00,0.9936,0.9936,0.9935,0.9935,8
2008-05-13,09:00:00,0.9935,0.9935,0.9934,0.9934,9
2008-05-13,09:05:00,0.9933,0.9934,0.9933,0.9934,6
2008-05-13,09:10:00,0.9933,0.9933,0.9933,0.9933,5
2008-05-13,09:15:00,0.9932,0.9932,0.9930,0.9932,7
2008-05-13,09:20:00,0.9933,0.9933,0.9932,0.9932,2
2008-05-13,09:25:00,0.9932,0.9932,0.9931,0.9931,2
2008-05-13,09:35:00,0.9931,0.9931,0.9931,0.9931,1
2008-05-13,09:40:00,0.9932,0.9932,0.9932,0.9932,3
2008-05-13,10:00:00,0.9931,0.9936,0.9931,0.9934,11
2008-05-13,10:05:00,0.9936,0.9936,0.9933,0.9933,4
2008-05-13,10:10:00,0.9934,0.9934,0.9932,0.9932,4
2008-05-13,10:15:00,0.9931,0.9932,0.9931,0.9932,2
2008-05-13,10:20:00,0.9931,0.9931,0.9929,0.9929,9
2008-05-13,10:25:00,0.9929,0.9929,0.9929,0.9929,4
2008-05-13,10:35:00,0.9928,0.9928,0.9927,0.9927,3
2008-05-13,10:50:00,0.9929,0.9929,0.9929,0.9929,1
2008-05-13,10:55:00,0.9933,0.9933,0.9931,0.9931,2
2008-05-13,11:15:00,0.9934,0.9936,0.9934,0.9934,8
2008-05-13,11:20:00,0.9935,0.9936,0.9935,0.9935,25
2008-05-13,11:35:00,0.9935,0.9935,0.9935,0.9935,2
2008-05-13,11:45:00,0.9935,0.9936,0.9935,0.9936,6
2008-05-13,11:50:00,0.9936,0.9936,0.9936,0.9936,2
2008-05-13,11:55:00,0.9936,0.9936,0.9936,0.9936,1
2008-05-13,12:00:00,0.9931,0.9936,0.9931,0.9933,12
2008-05-13,12:15:00,0.9930,0.9930,0.9930,0.9930,2
2008-05-13,12:20:00,0.9929,0.9929,0.9929,0.9929,1
2008-05-13,12:25:00,0.9928,0.9928,0.9928,0.9928,1
2008-05-13,12:30:00,0.9928,0.9928,0.9925,0.9925,27
2008-05-13,12:35:00,0.9927,0.9927,0.9924,0.9927,64
2008-05-13,12:40:00,0.9926,0.9926,0.9926,0.9926,1
2008-05-13,12:45:00,0.9927,0.9927,0.9926,0.9926,6
2008-05-13,12:50:00,0.9926,0.9927,0.9921,0.9927,30
2008-05-13,12:55:00,0.9927,0.9927,0.9925,0.9925,14
2008-05-13,13:00:00,0.9925,0.9925,0.9925,0.9925,10
2008-05-13,13:05:00,0.9929,0.9929,0.9929,0.9929,2
2008-05-13,13:10:00,0.9929,0.9930,0.9929,0.9929,5
2008-05-13,13:15:00,0.9929,0.9929,0.9928,0.9928,6
2008-05-13,13:20:00,0.9928,0.9928,0.9928,0.9928,2
2008-05-13,13:40:00,0.9934,0.9934,0.9933,0.9933,5
2008-05-13,13:45:00,0.9931,0.9931,0.9931,0.9931,5
2008-05-13,13:50:00,0.9928,0.9928,0.9926,0.9926,14
2008-05-13,13:55:00,0.9928,0.9931,0.9928,0.9931,10
2008-05-13,14:00:00,0.9934,0.9934,0.9930,0.9932,10
2008-05-13,14:05:00,0.9933,0.9942,0.9933,0.9942,21
2008-05-13,14:10:00,0.9939,0.9940,0.9935,0.9935,19
2008-05-13,14:15:00,0.9934,0.9934,0.9923,0.9926,67
2008-05-13,14:20:00,0.9926,0.9928,0.9924,0.9926,22
2008-05-13,14:25:00,0.9927,0.9932,0.9927,0.9932,32
2008-05-13,14:30:00,0.9931,0.9931,0.9923,0.9927,57
2008-05-13,14:35:00,0.9927,0.9928,0.9926,0.9926,31
2008-05-13,14:45:00,0.9925,0.9926,0.9922,0.9925,26
2008-05-13,14:50:00,0.9923,0.9927,0.9923,0.9927,20
2008-05-13,14:55:00,0.9929,0.9933,0.9928,0.9928,49
2008-05-13,15:00:00,0.9927,0.9936,0.9925,0.9934,181
2008-05-13,15:05:00,0.9932,0.9934,0.9931,0.9932,62
2008-05-13,15:10:00,0.9933,0.9934,0.9932,0.9933,37
2008-05-13,15:15:00,0.9933,0.9937,0.9933,0.9934,89
2008-05-13,15:20:00,0.9937,0.9938,0.9934,0.9937,33
2008-05-13,15:25:00,0.9936,0.9938,0.9934,0.9934,39
2008-05-13,15:30:00,0.9937,0.9937,0.9933,0.9934,35
2008-05-13,15:35:00,0.9934,0.9934,0.9933,0.9933,9
2008-05-13,15:40:00,0.9934,0.9934,0.9934,0.9934,10
2008-05-13,15:45:00,0.9933,0.9933,0.9933,0.9933,1
2008-05-13,15:50:00,0.9933,0.9935,0.9931,0.9935,18
2008-05-13,15:55:00,0.9935,0.9935,0.9930,0.9931,45
2008-05-13,16:00:00,0.9932,0.9933,0.9928,0.9930,43
2008-05-13,16:10:00,0.9931,0.9934,0.9931,0.9934,7
2008-05-13,16:20:00,0.9935,0.9938,0.9934,0.9937,27
2008-05-13,16:25:00,0.9936,0.9936,0.9931,0.9934,25
2008-05-13,16:30:00,0.9936,0.9941,0.9927,0.9931,94
2008-05-13,16:35:00,0.9935,0.9936,0.9933,0.9934,56
2008-05-13,16:40:00,0.9934,0.9937,0.9934,0.9935,15
2008-05-13,16:45:00,0.9933,0.9941,0.9928,0.9936,173
2008-05-13,16:50:00,0.9935,0.9935,0.9931,0.9934,42
2008-05-13,16:55:00,0.9932,0.9932,0.9925,0.9928,172
2008-05-13,17:00:00,0.9926,0.9930,0.9918,0.9919,112
2008-05-13,17:05:00,0.9919,0.9920,0.9913,0.9920,72
2008-05-13,17:10:00,0.9921,0.9927,0.9921,0.9925,36
2008-05-13,17:15:00,0.9925,0.9926,0.9921,0.9923,82
2008-05-13,17:20:00,0.9919,0.9921,0.9917,0.9917,33
2008-05-13,17:25:00,0.9917,0.9919,0.9916,0.9918,64
2008-05-13,17:30:00,0.9918,0.9918,0.9918,0.9918,5
2008-05-13,17:35:00,0.9920,0.9924,0.9920,0.9922,25
2008-05-13,17:40:00,0.9921,0.9921,0.9914,0.9917,103
2008-05-13,17:45:00,0.9918,0.9918,0.9908,0.9909,268
2008-05-13,17:50:00,0.9910,0.9914,0.9908,0.9914,125
2008-05-13,17:55:00,0.9913,0.9913,0.9910,0.9910,19
2008-05-13,18:00:00,0.9910,0.9912,0.9908,0.9909,126
2008-05-13,18:05:00,0.9909,0.9909,0.9901,0.9904,407
2008-05-13,18:10:00,0.9902,0.9906,0.9901,0.9905,28
2008-05-13,18:15:00,0.9906,0.9919,0.9906,0.9912,92
2008-05-13,18:20:00,0.9913,0.9918,0.9913,0.9917,11
2008-05-13,18:25:00,0.9917,0.9917,0.9916,0.9916,8
2008-05-13,18:30:00,0.9916,0.9917,0.9914,0.9914,32
2008-05-13,18:35:00,0.9913,0.9918,0.9913,0.9918,44
2008-05-13,18:40:00,0.9918,0.9919,0.9918,0.9919,6
2008-05-13,18:45:00,0.9920,0.9920,0.9917,0.9917,19
2008-05-13,18:50:00,0.9917,0.9918,0.9913,0.9918,71
2008-05-13,18:55:00,0.9918,0.9925,0.9918,0.9921,141
2008-05-13,19:00:00,0.9920,0.9922,0.9918,0.9922,66
2008-05-13,19:05:00,0.9922,0.9922,0.9922,0.9922,19
2008-05-13,19:10:00,0.9923,0.9924,0.9923,0.9924,8
2008-05-13,19:15:00,0.9923,0.9924,0.9922,0.9924,53
2008-05-13,19:20:00,0.9925,0.9936,0.9922,0.9932,238
2008-05-13,19:25:00,0.9931,0.9932,0.9927,0.9932,118
2008-05-13,19:30:00,0.9932,0.9933,0.9930,0.9933,53
2008-05-13,19:35:00,0.9933,0.9939,0.9933,0.9933,116
2008-05-13,19:40:00,0.9932,0.9933,0.9931,0.9932,77
2008-05-13,19:45:00,0.9931,0.9932,0.9930,0.9931,47
2008-05-13,19:50:00,0.9931,0.9934,0.9930,0.9931,97
2008-05-13,19:55:00,0.9933,0.9933,0.9930,0.9931,52
2008-05-13,20:00:00,0.9932,0.9934,0.9929,0.9934,98
2008-05-13,20:05:00,0.9934,0.9942,0.9934,0.9935,95
2008-05-13,20:10:00,0.9937,0.9942,0.9937,0.9941,76
2008-05-13,20:15:00,0.9937,0.9947,0.9934,0.9945,449
2008-05-13,20:20:00,0.9945,0.9945,0.9939,0.9939,551
2008-05-13,20:25:00,0.9940,0.9942,0.9938,0.9941,166
2008-05-13,20:30:00,0.9940,0.9949,0.9935,0.9947,1030
2008-05-13,20:35:00,0.9946,0.9949,0.9936,0.9945,773
2008-05-13,20:40:00,0.9944,0.9946,0.9939,0.9946,435
2008-05-13,20:45:00,0.9947,0.9948,0.9940,0.9942,351
2008-05-13,20:50:00,0.9942,0.9946,0.9940,0.9942,172
2008-05-13,20:55:00,0.9941,0.9945,0.9940,0.9942,197
2008-05-13,21:00:00,0.9941,0.9942,0.9938,0.9940,100
2008-05-13,21:05:00,0.9941,0.9944,0.9939,0.9941,78
2008-05-13,21:10:00,0.9942,0.9943,0.9937,0.9937,239
2008-05-13,21:15:00,0.9936,0.9945,0.9934,0.9941,842
2008-05-13,21:20:00,0.9941,0.9944,0.9938,0.9940,327
2008-05-13,21:25:00,0.9939,0.9939,0.9933,0.9935,474
2008-05-13,21:30:00,0.9935,0.9939,0.9932,0.9935,286
2008-05-13,21:35:00,0.9936,0.9955,0.9935,0.9955,504
2008-05-13,21:40:00,0.9956,0.9961,0.9953,0.9956,583
2008-05-13,21:45:00,0.9956,0.9958,0.9950,0.9957,484
2008-05-13,21:50:00,0.9958,0.9959,0.9954,0.9956,235
2008-05-13,21:55:00,0.9956,0.9956,0.9948,0.9951,211
2008-05-13,22:00:00,0.9951,0.9951,0.9936,0.9947,354
2008-05-13,22:05:00,0.9947,0.9952,0.9945,0.9949,331
2008-05-13,22:10:00,0.9950,0.9958,0.9950,0.9956,313
2008-05-13,22:15:00,0.9954,0.9958,0.9951,0.9953,108
2008-05-13,22:20:00,0.9954,0.9955,0.9949,0.9950,150
2008-05-13,22:25:00,0.9950,0.9956,0.9949,0.9955,90
2008-05-13,22:30:00,0.9956,0.9957,0.9953,0.9955,140
2008-05-13,22:35:00,0.9955,0.9959,0.9954,0.9957,189
2008-05-13,22:40:00,0.9958,0.9958,0.9952,0.9953,116
2008-05-13,22:45:00,0.9953,0.9954,0.9951,0.9954,148
2008-05-13,22:50:00,0.9954,0.9959,0.9953,0.9956,144
2008-05-13,22:55:00,0.9956,0.9974,0.9956,0.9971,867
2008-05-13,23:00:00,0.9973,0.9973,0.9962,0.9963,504
2008-05-13,23:05:00,0.9963,0.9968,0.9962,0.9964,492
2008-05-13,23:10:00,0.9964,0.9968,0.9962,0.9966,481
2008-05-13,23:15:00,0.9966,0.9968,0.9958,0.9966,579
2008-05-13,23:20:00,0.9966,0.9969,0.9964,0.9968,672
2008-05-13,23:25:00,0.9968,0.9992,0.9962,0.9991,1757
2008-05-13,23:30:00,0.9992,0.9997,0.9985,0.9991,1492
2008-05-13,23:35:00,0.9991,1.0004,0.9990,1.0001,1352
2008-05-13,23:40:00,1.0004,1.0014,0.9999,1.0000,1949
2008-05-13,23:45:00,1.0002,1.0002,0.9988,0.9995,1207
2008-05-13,23:50:00,0.9996,1.0006,0.9996,1.0002,898
2008-05-13,23:55:00,1.0001,1.0004,0.9998,0.9998,423
2008-05-14,00:00:00,0.9998,0.9998,0.9974,0.9986,1691
2008-05-14,00:05:00,0.9985,0.9986,0.9966,0.9974,1101
2008-05-14,00:10:00,0.9973,0.9983,0.9972,0.9983,321
2008-05-14,00:15:00,0.9983,0.9983,0.9974,0.9981,612
2008-05-14,00:20:00,0.9980,0.9980,0.9973,0.9974,218
2008-05-14,00:25:00,0.9975,0.9976,0.9969,0.9972,159
2008-05-14,00:30:00,0.9973,0.9974,0.9956,0.9969,616
2008-05-14,00:35:00,0.9970,0.9973,0.9958,0.9964,370
2008-05-14,00:40:00,0.9964,0.9967,0.9962,0.9966,127
2008-05-14,00:45:00,0.9967,0.9973,0.9967,0.9973,115
2008-05-14,00:50:00,0.9972,0.9975,0.9971,0.9971,157
2008-05-14,00:55:00,0.9971,0.9972,0.9970,0.9971,82
2008-05-14,01:00:00,0.9971,0.9974,0.9970,0.9974,184
2008-05-14,01:05:00,0.9974,0.9977,0.9970,0.9977,135
2008-05-14,01:10:00,0.9977,0.9985,0.9977,0.9978,416
2008-05-14,01:15:00,0.9978,0.9981,0.9976,0.9980,122
2008-05-14,01:20:00,0.9979,0.9979,0.9973,0.9976,105
2008-05-14,01:25:00,0.9975,0.9981,0.9974,0.9976,308
2008-05-14,01:30:00,0.9976,0.9976,0.9974,0.9975,58
2008-05-14,01:35:00,0.9977,0.9981,0.9976,0.9978,126
2008-05-14,01:40:00,0.9978,0.9981,0.9978,0.9981,116
2008-05-14,01:45:00,0.9979,0.9979,0.9976,0.9979,41
2008-05-14,01:50:00,0.9978,0.9979,0.9973,0.9974,184
2008-05-14,01:55:00,0.9973,0.9974,0.9971,0.9973,53
2008-05-14,02:00:00,0.9973,0.9975,0.9967,0.9967,70
2008-05-14,02:05:00,0.9967,0.9968,0.9963,0.9965,289
2008-05-14,02:10:00,0.9965,0.9969,0.9964,0.9968,75
2008-05-14,02:15:00,0.9968,0.9968,0.9966,0.9967,110
2008-05-14,02:20:00,0.9967,0.9973,0.9966,0.9967,622
2008-05-14,02:25:00,0.9967,0.9968,0.9963,0.9966,99
2008-05-14,02:30:00,0.9967,0.9967,0.9958,0.9962,360
2008-05-14,02:35:00,0.9964,0.9968,0.9962,0.9967,201
2008-05-14,02:40:00,0.9967,0.9969,0.9962,0.9964,108
2008-05-14,02:45:00,0.9965,0.9968,0.9958,0.9958,269
2008-05-14,02:50:00,0.9958,0.9964,0.9956,0.9960,246
2008-05-14,02:55:00,0.9959,0.9972,0.9958,0.9965,973
2008-05-14,03:00:00,0.9963,0.9964,0.9961,0.9963,136
2008-05-14,03:05:00,0.9964,0.9965,0.9964,0.9965,3
2008-05-14,03:10:00,0.9965,0.9965,0.9964,0.9964,16
2008-05-14,03:15:00,0.9964,0.9964,0.9963,0.9963,21
2008-05-14,03:20:00,0.9963,0.9974,0.9963,0.9969,77
2008-05-14,03:25:00,0.9970,0.9970,0.9967,0.9969,25
2008-05-14,03:30:00,0.9967,0.9969,0.9965,0.9967,71
2008-05-14,03:35:00,0.9967,0.9968,0.9964,0.9968,91
2008-05-14,03:40:00,0.9967,0.9968,0.9967,0.9967,36
2008-05-14,03:45:00,0.9967,0.9968,0.9967,0.9967,72
2008-05-14,03:50:00,0.9965,0.9968,0.9965,0.9968,29
2008-05-14,03:55:00,0.9967,0.9969,0.9967,0.9969,24
2008-05-14,04:00:00,0.9967,0.9967,0.9967,0.9967,1
2008-05-14,04:05:00,0.9968,0.9968,0.9966,0.9967,57
2008-05-14,04:10:00,0.9966,0.9967,0.9966,0.9966,12
2008-05-14,04:15:00,0.9966,0.9968,0.9965,0.9966,61
2008-05-14,04:20:00,0.9966,0.9966,0.9966,0.9966,2
2008-05-14,04:25:00,0.9966,0.9967,0.9965,0.9965,22
2008-05-14,04:30:00,0.9966,0.9968,0.9966,0.9968,21
2008-05-14,04:35:00,0.9966,0.9971,0.9966,0.9971,40
2008-05-14,04:40:00,0.9970,0.9970,0.9966,0.9966,9
2008-05-14,04:45:00,0.9969,0.9969,0.9964,0.9964,4
2008-05-14,04:50:00,0.9964,0.9964,0.9961,0.9961,19
2008-05-14,04:55:00,0.9961,0.9964,0.9960,0.9961,28
2008-05-14,05:05:00,0.9965,0.9965,0.9965,0.9965,1
2008-05-14,06:00:00,0.9954,0.9956,0.9951,0.9951,32
2008-05-14,06:05:00,0.9952,0.9953,0.9950,0.9953,113
2008-05-14,06:10:00,0.9953,0.9956,0.9953,0.9956,14
2008-05-14,06:15:00,0.9955,0.9956,0.9955,0.9955,5
2008-05-14,06:20:00,0.9956,0.9956,0.9955,0.9955,8
2008-05-14,06:25:00,0.9954,0.9954,0.9950,0.9953,17
2008-05-14,06:30:00,0.9953,0.9953,0.9951,0.9951,6
2008-05-14,06:35:00,0.9952,0.9954,0.9952,0.9953,7
2008-05-14,06:40:00,0.9952,0.9952,0.9952,0.9952,1
2008-05-14,06:45:00,0.9954,0.9959,0.9954,0.9958,19
2008-05-14,06:50:00,0.9958,0.9959,0.9955,0.9955,7
2008-05-14,06:55:00,0.9955,0.9956,0.9955,0.9956,2
2008-05-14,07:00:00,0.9959,0.9960,0.9959,0.9960,3
2008-05-14,07:05:00,0.9958,0.9958,0.9958,0.9958,1
2008-05-14,07:15:00,0.9956,0.9956,0.9953,0.9953,4
2008-05-14,07:25:00,0.9954,0.9954,0.9954,0.9954,2
2008-05-14,07:35:00,0.9956,0.9956,0.9955,0.9955,2
2008-05-14,07:50:00,0.9958,0.9958,0.9958,0.9958,1
2008-05-14,07:55:00,0.9958,0.9958,0.9958,0.9958,1
2008-05-14,08:00:00,0.9954,0.9956,0.9954,0.9956,3
2008-05-14,08:05:00,0.9956,0.9956,0.9956,0.9956,2
2008-05-14,08:10:00,0.9955,0.9956,0.9955,0.9956,20
2008-05-14,08:15:00,0.9960,0.9962,0.9960,0.9962,13
2008-05-14,08:20:00,0.9962,0.9965,0.9962,0.9964,15
2008-05-14,08:25:00,0.9962,0.9963,0.9960,0.9960,5
2008-05-14,08:30:00,0.9961,0.9964,0.9961,0.9964,3
2008-05-14,08:35:00,0.9963,0.9964,0.9960,0.9964,5
2008-05-14,08:40:00,0.9963,0.9963,0.9962,0.9962,9
2008-05-14,08:45:00,0.9960,0.9960,0.9960,0.9960,3
2008-05-14,08:50:00,0.9960,0.9960,0.9957,0.9957,7
2008-05-14,08:55:00,0.9955,0.9957,0.9955,0.9957,9
2008-05-14,09:05:00,0.9959,0.9959,0.9959,0.9959,8
2008-05-14,09:10:00,0.9961,0.9961,0.9958,0.9958,3
2008-05-14,09:15:00,0.9958,0.9958,0.9958,0.9958,7
2008-05-14,09:25:00,0.9958,0.9958,0.9958,0.9958,1
2008-05-14,09:30:00,0.9957,0.9957,0.9945,0.9948,64
2008-05-14,09:35:00,0.9947,0.9951,0.9946,0.9949,45
2008-05-14,09:40:00,0.9950,0.9950,0.9949,0.9949,4
2008-05-14,09:45:00,0.9950,0.9952,0.9950,0.9952,5
2008-05-14,09:50:00,0.9953,0.9953,0.9953,0.9953,1
2008-05-14,09:55:00,0.9952,0.9952,0.9952,0.9952,1
2008-05-14,10:00:00,0.9951,0.9951,0.9946,0.9949,20
2008-05-14,10:05:00,0.9948,0.9950,0.9946,0.9947,14
2008-05-14,10:10:00,0.9945,0.9945,0.9945,0.9945,1
2008-05-14,10:15:00,0.9945,0.9945,0.9943,0.9944,13
2008-05-14,10:20:00,0.9945,0.9946,0.9945,0.9946,3
2008-05-14,10:25:00,0.9947,0.9949,0.9947,0.9949,4
2008-05-14,10:30:00,0.9948,0.9948,0.9946,0.9947,6
2008-05-14,10:35:00,0.9948,0.9948,0.9946,0.9946,2
2008-05-14,10:50:00,0.9949,0.9949,0.9949,0.9949,1
2008-05-14,11:00:00,0.9947,0.9947,0.9947,0.9947,2
2008-05-14,11:05:00,0.9949,0.9952,0.9949,0.9952,3
2008-05-14,11:10:00,0.9951,0.9951,0.9951,0.9951,1
2008-05-14,11:20:00,0.9954,0.9954,0.9954,0.9954,12
2008-05-14,11:25:00,0.9950,0.9952,0.9950,0.9952,4
2008-05-14,11:35:00,0.9949,0.9949,0.9949,0.9949,1
2008-05-14,11:40:00,0.9953,0.9953,0.9951,0.9951,3
2008-05-14,11:50:00,0.9952,0.9952,0.9952,0.9952,1
2008-05-14,11:55:00,0.9952,0.9953,0.9952,0.9953,4
2008-05-14,12:00:00,0.9953,0.9953,0.9953,0.9953,1
2008-05-14,12:05:00,0.9954,0.9957,0.9953,0.9953,14
2008-05-14,12:10:00,0.9956,0.9959,0.9956,0.9957,16
2008-05-14,12:15:00,0.9957,0.9957,0.9957,0.9957,1
2008-05-14,12:20:00,0.9952,0.9952,0.9951,0.9951,2
2008-05-14,12:30:00,0.9950,0.9950,0.9947,0.9947,4
2008-05-14,12:35:00,0.9948,0.9949,0.9947,0.9947,5
2008-05-14,12:40:00,0.9949,0.9951,0.9949,0.9951,2
2008-05-14,12:45:00,0.9950,0.9950,0.9950,0.9950,23
2008-05-14,12:55:00,0.9950,0.9950,0.9949,0.9949,6
2008-05-14,13:00:00,0.9950,0.9951,0.9949,0.9951,8
2008-05-14,13:05:00,0.9951,0.9951,0.9949,0.9949,6
2008-05-14,13:10:00,0.9949,0.9949,0.9948,0.9948,5
2008-05-14,13:15:00,0.9952,0.9952,0.9952,0.9952,2
2008-05-14,13:20:00,0.9953,0.9953,0.9951,0.9953,6
2008-05-14,13:25:00,0.9953,0.9953,0.9953,0.9953,5
2008-05-14,13:30:00,0.9955,0.9955,0.9955,0.9955,10
2008-05-14,13:35:00,0.9955,0.9955,0.9954,0.9954,15
2008-05-14,13:45:00,0.9956,0.9958,0.9956,0.9958,2
2008-05-14,13:50:00,0.9953,0.9961,0.9953,0.9958,10
2008-05-14,13:55:00,0.9960,0.9960,0.9957,0.9957,9
2008-05-14,14:00:00,0.9960,0.9961,0.9959,0.9961,3
2008-05-14,14:05:00,0.9958,0.9959,0.9955,0.9956,21
2008-05-14,14:10:00,0.9960,0.9960,0.9955,0.9955,19
2008-05-14,14:15:00,0.9956,0.9956,0.9954,0.9954,38
2008-05-14,14:20:00,0.9955,0.9956,0.9955,0.9956,11
2008-05-14,14:25:00,0.9958,0.9958,0.9949,0.9951,35
2008-05-14,14:30:00,0.9952,0.9952,0.9952,0.9952,1
2008-05-14,14:35:00,0.9955,0.9957,0.9955,0.9956,10
2008-05-14,14:40:00,0.9960,0.9963,0.9959,0.9959,15
2008-05-14,14:45:00,0.9958,0.9958,0.9955,0.9955,12
2008-05-14,14:50:00,0.9954,0.9960,0.9953,0.9959,26
2008-05-14,14:55:00,0.9957,0.9958,0.9954,0.9955,19
2008-05-14,15:00:00,0.9955,0.9959,0.9955,0.9955,40
2008-05-14,15:05:00,0.9950,0.9950,0.9945,0.9947,157
2008-05-14,15:10:00,0.9946,0.9948,0.9936,0.9943,120
2008-05-14,15:15:00,0.9943,0.9943,0.9936,0.9936,85
2008-05-14,15:20:00,0.9936,0.9936,0.9931,0.9935,268
2008-05-14,15:25:00,0.9936,0.9937,0.9931,0.9932,227
2008-05-14,15:30:00,0.9933,0.9937,0.9931,0.9937,142
2008-05-14,15:35:00,0.9935,0.9935,0.9932,0.9932,19
2008-05-14,15:40:00,0.9933,0.9934,0.9930,0.9931,111
2008-05-14,15:45:00,0.9932,0.9934,0.9930,0.9933,102
2008-05-14,15:50:00,0.9930,0.9932,0.9930,0.9931,31
2008-05-14,15:55:00,0.9930,0.9932,0.9927,0.9929,80
2008-05-14,16:00:00,0.9928,0.9932,0.9928,0.9932,15
2008-05-14,16:05:00,0.9933,0.9936,0.9931,0.9933,59
2008-05-14,16:10:00,0.9932,0.9933,0.9930,0.9930,71
2008-05-14,16:15:00,0.9931,0.9944,0.9930,0.9941,153
2008-05-14,16:20:00,0.9941,0.9954,0.9940,0.9948,312
2008-05-14,16:25:00,0.9947,0.9948,0.9945,0.9945,104
2008-05-14,16:30:00,0.9943,0.9945,0.9938,0.9939,119
2008-05-14,16:35:00,0.9938,0.9945,0.9938,0.9942,132
2008-05-14,16:40:00,0.9943,0.9946,0.9934,0.9940,369
2008-05-14,16:45:00,0.9939,0.9949,0.9938,0.9947,286
2008-05-14,16:50:00,0.9944,0.9957,0.9944,0.9950,123
2008-05-14,16:55:00,0.9948,0.9950,0.9946,0.9946,48
2008-05-14,17:00:00,0.9950,0.9952,0.9949,0.9949,37
2008-05-14,17:05:00,0.9949,0.9953,0.9949,0.9952,163
2008-05-14,17:10:00,0.9952,0.9966,0.9950,0.9964,169
2008-05-14,17:15:00,0.9961,0.9962,0.9956,0.9959,37
2008-05-14,17:20:00,0.9959,0.9967,0.9958,0.9967,77
2008-05-14,17:25:00,0.9968,0.9972,0.9966,0.9972,176
2008-05-14,17:30:00,0.9972,0.9977,0.9965,0.9967,322
2008-05-14,17:35:00,0.9968,0.9969,0.9955,0.9955,565
2008-05-14,17:40:00,0.9954,0.9960,0.9951,0.9958,235
2008-05-14,17:45:00,0.9957,0.9964,0.9955,0.9956,200
2008-05-14,17:50:00,0.9958,0.9961,0.9957,0.9961,137
2008-05-14,17:55:00,0.9961,0.9965,0.9961,0.9964,107
2008-05-14,18:00:00,0.9962,0.9963,0.9960,0.9962,89
2008-05-14,18:05:00,0.9961,0.9971,0.9961,0.9969,51
2008-05-14,18:10:00,0.9969,0.9970,0.9960,0.9960,45
2008-05-14,18:15:00,0.9961,0.9961,0.9958,0.9960,14
2008-05-14,18:20:00,0.9961,0.9961,0.9960,0.9961,15
2008-05-14,18:25:00,0.9961,0.9972,0.9961,0.9972,104
2008-05-14,18:30:00,0.9971,0.9976,0.9970,0.9975,22
2008-05-14,18:35:00,0.9974,0.9979,0.9972,0.9975,126
2008-05-14,18:40:00,0.9974,0.9974,0.9971,0.9974,32
2008-05-14,18:45:00,0.9972,0.9973,0.9970,0.9973,53
2008-05-14,18:50:00,0.9973,0.9978,0.9973,0.9977,26
2008-05-14,18:55:00,0.9978,0.9980,0.9977,0.9978,49
2008-05-14,19:00:00,0.9977,0.9981,0.9977,0.9979,36
2008-05-14,19:05:00,0.9978,0.9987,0.9977,0.9981,98
2008-05-14,19:10:00,0.9980,0.9982,0.9979,0.9980,51
2008-05-14,19:15:00,0.9980,0.9995,0.9980,0.9993,327
2008-05-14,19:20:00,0.9993,0.9997,0.9991,0.9994,248
2008-05-14,19:25:00,0.9993,0.9993,0.9988,0.9991,277
2008-05-14,19:30:00,0.9992,0.9998,0.9990,0.9990,440
2008-05-14,19:35:00,0.9990,0.9997,0.9988,0.9989,227
2008-05-14,19:40:00,0.9990,0.9993,0.9988,0.9993,195
2008-05-14,19:45:00,0.9993,0.9996,0.9989,0.9993,354
2008-05-14,19:50:00,0.9994,1.0000,0.9993,0.9997,145
2008-05-14,19:55:00,0.9998,1.0000,0.9996,0.9999,345
2008-05-14,20:00:00,0.9999,1.0015,0.9998,0.9999,1288
2008-05-14,20:05:00,0.9999,1.0022,0.9991,1.0018,1448
2008-05-14,20:10:00,1.0018,1.0025,1.0010,1.0016,1002
2008-05-14,20:15:00,1.0016,1.0025,1.0014,1.0020,1018
2008-05-14,20:20:00,1.0019,1.0021,1.0001,1.0007,1081
2008-05-14,20:25:00,1.0007,1.0013,1.0003,1.0009,331
2008-05-14,20:30:00,1.0013,1.0024,1.0011,1.0014,548
2008-05-14,20:35:00,1.0013,1.0031,1.0013,1.0025,1159
2008-05-14,20:40:00,1.0026,1.0033,1.0019,1.0019,939
2008-05-14,20:45:00,1.0019,1.0021,0.9998,1.0007,959
2008-05-14,20:50:00,1.0007,1.0009,1.0003,1.0003,457
2008-05-14,20:55:00,1.0005,1.0011,1.0004,1.0006,667
2008-05-14,21:00:00,1.0006,1.0007,0.9998,0.9999,702
2008-05-14,21:05:00,0.9998,1.0000,0.9981,0.9986,1164
2008-05-14,21:10:00,0.9986,0.9987,0.9983,0.9987,672
2008-05-14,21:15:00,0.9988,0.9998,0.9987,0.9991,672
2008-05-14,21:20:00,0.9993,0.9996,0.9992,0.9992,65
2008-05-14,21:25:00,0.9992,0.9992,0.9987,0.9991,252
2008-05-14,21:30:00,0.9990,0.9995,0.9987,0.9990,422
2008-05-14,21:35:00,0.9989,0.9990,0.9985,0.9988,266
2008-05-14,21:40:00,0.9988,0.9990,0.9981,0.9981,736
2008-05-14,21:45:00,0.9981,0.9992,0.9979,0.9991,684
2008-05-14,21:50:00,0.9990,0.9991,0.9988,0.9989,515
2008-05-14,21:55:00,0.9990,0.9996,0.9989,0.9993,400
2008-05-14,22:00:00,0.9993,0.9998,0.9991,0.9994,523
2008-05-14,22:05:00,0.9995,1.0005,0.9995,1.0002,701
2008-05-14,22:10:00,1.0003,1.0004,1.0001,1.0001,408
2008-05-14,22:15:00,1.0001,1.0004,0.9993,0.9999,323
2008-05-14,22:20:00,0.9998,1.0002,0.9997,1.0000,140
2008-05-14,22:25:00,1.0000,1.0000,0.9994,0.9994,265
2008-05-14,22:30:00,0.9994,0.9999,0.9994,0.9997,298
2008-05-14,22:35:00,0.9997,1.0000,0.9995,0.9996,173
2008-05-14,22:40:00,0.9995,0.9998,0.9989,0.9992,437
2008-05-14,22:45:00,0.9992,0.9992,0.9978,0.9980,279
2008-05-14,22:50:00,0.9981,0.9981,0.9969,0.9975,689
2008-05-14,22:55:00,0.9974,0.9978,0.9971,0.9972,352
2008-05-14,23:00:00,0.9971,0.9978,0.9965,0.9965,595
2008-05-14,23:05:00,0.9965,0.9974,0.9962,0.9973,248
2008-05-14,23:10:00,0.9972,0.9974,0.9970,0.9971,321
2008-05-14,23:15:00,0.9970,0.9978,0.9968,0.9977,288
2008-05-14,23:20:00,0.9975,0.9978,0.9971,0.9971,193
2008-05-14,23:25:00,0.9971,0.9972,0.9965,0.9968,694
2008-05-14,23:30:00,0.9968,0.9968,0.9963,0.9965,357
2008-05-14,23:35:00,0.9964,0.9969,0.9961,0.9965,748
2008-05-14,23:40:00,0.9965,0.9969,0.9962,0.9963,462
2008-05-14,23:45:00,0.9963,0.9965,0.9958,0.9960,721
2008-05-14,23:50:00,0.9960,0.9971,0.9960,0.9967,552
2008-05-14,23:55:00,0.9967,0.9975,0.9967,0.9975,153
2008-05-15,00:00:00,0.9976,0.9979,0.9970,0.9973,240
2008-05-15,00:05:00,0.9973,0.9977,0.9973,0.9977,88
2008-05-15,00:10:00,0.9978,0.9978,0.9975,0.9975,83
2008-05-15,00:15:00,0.9975,0.9975,0.9973,0.9973,36
2008-05-15,00:20:00,0.9973,0.9973,0.9966,0.9968,255
2008-05-15,00:25:00,0.9968,0.9972,0.9968,0.9971,71
2008-05-15,00:30:00,0.9970,0.9975,0.9969,0.9973,60
2008-05-15,00:35:00,0.9971,0.9971,0.9969,0.9969,46
2008-05-15,00:40:00,0.9970,0.9972,0.9970,0.9972,17
2008-05-15,00:45:00,0.9971,0.9980,0.9967,0.9976,416
2008-05-15,00:50:00,0.9976,0.9977,0.9976,0.9976,32
2008-05-15,00:55:00,0.9976,0.9976,0.9969,0.9969,55
2008-05-15,01:00:00,0.9969,0.9973,0.9967,0.9972,141
2008-05-15,01:05:00,0.9973,0.9979,0.9973,0.9978,122
2008-05-15,01:10:00,0.9979,0.9981,0.9978,0.9979,145
2008-05-15,01:15:00,0.9981,0.9987,0.9980,0.9987,174
2008-05-15,01:20:00,0.9984,0.9987,0.9984,0.9985,36
2008-05-15,01:25:00,0.9983,0.9985,0.9982,0.9985,62
2008-05-15,01:30:00,0.9986,0.9991,0.9985,0.9990,109
2008-05-15,01:35:00,0.9990,0.9997,0.9990,0.9993,185
2008-05-15,01:40:00,0.9992,0.9995,0.9990,0.9992,155
2008-05-15,01:45:00,0.9991,0.9992,0.9987,0.9988,26
2008-05-15,01:50:00,0.9989,0.9991,0.9988,0.9989,68
2008-05-15,01:55:00,0.9989,0.9990,0.9983,0.9989,173
2008-05-15,02:00:00,0.9989,0.9989,0.9984,0.9984,78
2008-05-15,02:05:00,0.9985,0.9987,0.9984,0.9984,83
2008-05-15,02:10:00,0.9985,0.9986,0.9983,0.9984,253
2008-05-15,02:15:00,0.9984,0.9987,0.9982,0.9986,290
2008-05-15,02:20:00,0.9985,0.9988,0.9984,0.9988,131
2008-05-15,02:25:00,0.9988,0.9988,0.9982,0.9982,265
2008-05-15,02:30:00,0.9983,0.9983,0.9980,0.9981,101
2008-05-15,02:35:00,0.9981,0.9982,0.9980,0.9981,91
2008-05-15,02:40:00,0.9982,0.9982,0.9974,0.9976,235
2008-05-15,02:45:00,0.9976,0.9978,0.9975,0.9976,102
2008-05-15,02:50:00,0.9976,0.9976,0.9967,0.9968,233
2008-05-15,02:55:00,0.9967,0.9968,0.9962,0.9962,736
2008-05-15,03:00:00,0.9962,0.9969,0.9961,0.9969,294
2008-05-15,03:05:00,0.9969,0.9970,0.9968,0.9970,145
2008-05-15,03:10:00,0.9971,0.9974,0.9971,0.9974,88
2008-05-15,03:15:00,0.9973,0.9973,0.9970,0.9970,24
2008-05-15,03:20:00,0.9971,0.9972,0.9968,0.9971,54
2008-05-15,03:25:00,0.9970,0.9971,0.9970,0.9970,25
2008-05-15,03:30:00,0.9971,0.9971,0.9968,0.9969,52
2008-05-15,03:35:00,0.9970,0.9970,0.9963,0.9963,195
2008-05-15,03:40:00,0.9961,0.9968,0.9958,0.9962,94
2008-05-15,03:45:00,0.9961,0.9968,0.9961,0.9968,59
2008-05-15,03:50:00,0.9966,0.9967,0.9953,0.9953,127
2008-05-15,03:55:00,0.9955,0.9959,0.9953,0.9955,67
2008-05-15,04:00:00,0.9953,0.9955,0.9951,0.9955,29
2008-05-15,04:05:00,0.9955,0.9959,0.9954,0.9959,17
2008-05-15,04:10:00,0.9958,0.9959,0.9955,0.9955,18
2008-05-15,04:15:00,0.9956,0.9956,0.9956,0.9956,6
2008-05-15,04:20:00,0.9957,0.9957,0.9956,0.9957,4
2008-05-15,04:25:00,0.9957,0.9958,0.9957,0.9957,21
2008-05-15,04:35:00,0.9960,0.9960,0.9956,0.9957,10
2008-05-15,04:40:00,0.9958,0.9961,0.9958,0.9961,37
2008-05-15,04:45:00,0.9960,0.9960,0.9960,0.9960,1
2008-05-15,04:50:00,0.9958,0.9958,0.9958,0.9958,22
2008-05-15,04:55:00,0.9957,0.9958,0.9957,0.9958,59
2008-05-15,05:05:00,0.9964,0.9964,0.9964,0.9964,1
2008-05-15,06:00:00,0.9965,0.9965,0.9959,0.9959,121
2008-05-15,06:05:00,0.9958,0.9961,0.9958,0.9961,47
2008-05-15,06:10:00,0.9960,0.9960,0.9960,0.9960,15
2008-05-15,06:20:00,0.9962,0.9962,0.9962,0.9962,4
2008-05-15,06:30:00,0.9963,0.9963,0.9962,0.9962,4
2008-05-15,06:35:00,0.9961,0.9963,0.9961,0.9963,4
2008-05-15,06:40:00,0.9963,0.9963,0.9960,0.9960,2
2008-05-15,06:45:00,0.9960,0.9960,0.9960,0.9960,1
2008-05-15,06:50:00,0.9960,0.9960,0.9956,0.9958,36
2008-05-15,06:55:00,0.9954,0.9956,0.9951,0.9953,8
2008-05-15,07:00:00,0.9953,0.9953,0.9951,0.9951,13
2008-05-15,07:05:00,0.9952,0.9956,0.9952,0.9955,62
2008-05-15,07:10:00,0.9957,0.9957,0.9956,0.9957,3
2008-05-15,07:15:00,0.9958,0.9964,0.9958,0.9958,17
2008-05-15,07:20:00,0.9957,0.9957,0.9955,0.9955,3
2008-05-15,07:25:00,0.9955,0.9955,0.9955,0.9955,5
2008-05-15,07:30:00,0.9958,0.9958,0.9958,0.9958,3
2008-05-15,07:35:00,0.9957,0.9957,0.9955,0.9955,11
2008-05-15,07:40:00,0.9956,0.9959,0.9956,0.9959,4
2008-05-15,07:45:00,0.9959,0.9960,0.9955,0.9956,51
2008-05-15,07:50:00,0.9956,0.9957,0.9956,0.9957,29
2008-05-15,07:55:00,0.9956,0.9956,0.9950,0.9950,89
2008-05-15,08:00:00,0.9950,0.9951,0.9947,0.9948,114
2008-05-15,08:05:00,0.9948,0.9955,0.9948,0.9953,59
2008-05-15,08:10:00,0.9951,0.9952,0.9945,0.9948,78
2008-05-15,08:15:00,0.9948,0.9950,0.9948,0.9950,23
2008-05-15,08:20:00,0.9950,0.9950,0.9947,0.9948,6
2008-05-15,08:25:00,0.9948,0.9948,0.9945,0.9947,44
2008-05-15,08:30:00,0.9948,0.9948,0.9948,0.9948,6
2008-05-15,08:35:00,0.9947,0.9948,0.9947,0.9948,3
2008-05-15,08:40:00,0.9947,0.9949,0.9946,0.9949,5
2008-05-15,08:45:00,0.9949,0.9949,0.9948,0.9948,5
2008-05-15,08:50:00,0.9948,0.9950,0.9947,0.9948,16
2008-05-15,08:55:00,0.9949,0.9950,0.9946,0.9946,14
2008-05-15,09:00:00,0.9945,0.9946,0.9945,0.9946,10
2008-05-15,09:05:00,0.9948,0.9948,0.9948,0.9948,3
2008-05-15,09:20:00,0.9950,0.9950,0.9950,0.9950,5
2008-05-15,09:25:00,0.9948,0.9948,0.9948,0.9948,2
2008-05-15,09:30:00,0.9950,0.9951,0.9947,0.9948,22
2008-05-15,09:35:00,0.9947,0.9947,0.9945,0.9945,2
2008-05-15,09:40:00,0.9945,0.9946,0.9943,0.9943,30
2008-05-15,09:45:00,0.9943,0.9944,0.9943,0.9943,6
2008-05-15,09:50:00,0.9945,0.9945,0.9945,0.9945,1
2008-05-15,10:00:00,0.9947,0.9947,0.9947,0.9947,1
2008-05-15,10:05:00,0.9944,0.9944,0.9943,0.9944,24
2008-05-15,10:10:00,0.9945,0.9946,0.9942,0.9942,13
2008-05-15,10:15:00,0.9941,0.9941,0.9935,0.9935,37
2008-05-15,10:20:00,0.9935,0.9940,0.9935,0.9939,28
2008-05-15,10:25:00,0.9941,0.9941,0.9941,0.9941,2
2008-05-15,10:30:00,0.9944,0.9950,0.9944,0.9950,11
2008-05-15,10:35:00,0.9949,0.9954,0.9949,0.9954,49
2008-05-15,10:40:00,0.9952,0.9952,0.9952,0.9952,1
2008-05-15,10:45:00,0.9951,0.9952,0.9951,0.9952,3
2008-05-15,10:50:00,0.9950,0.9950,0.9950,0.9950,2
2008-05-15,11:00:00,0.9949,0.9950,0.9945,0.9949,44
2008-05-15,11:05:00,0.9947,0.9948,0.9946,0.9948,3
2008-05-15,11:10:00,0.9949,0.9949,0.9949,0.9949,1
2008-05-15,11:15:00,0.9949,0.9951,0.9949,0.9951,11
2008-05-15,11:20:00,0.9950,0.9952,0.9950,0.9952,3
2008-05-15,11:25:00,0.9951,0.9951,0.9951,0.9951,2
2008-05-15,11:30:00,0.9951,0.9951,0.9951,0.9951,1
2008-05-15,11:35:00,0.9949,0.9949,0.9949,0.9949,3
2008-05-15,11:45:00,0.9950,0.9950,0.9950,0.9950,1
2008-05-15,11:50:00,0.9952,0.9952,0.9952,0.9952,11
2008-05-15,11:55:00,0.9954,0.9954,0.9954,0.9954,1
2008-05-15,12:00:00,0.9955,0.9955,0.9955,0.9955,3
2008-05-15,12:20:00,0.9953,0.9954,0.9952,0.9952,33
2008-05-15,12:25:00,0.9952,0.9952,0.9952,0.9952,2
2008-05-15,12:30:00,0.9954,0.9956,0.9954,0.9956,5
2008-05-15,12:40:00,0.9956,0.9958,0.9955,0.9958,21
2008-05-15,12:45:00,0.9958,0.9958,0.9958,0.9958,5
2008-05-15,12:50:00,0.9958,0.9959,0.9957,0.9959,27
2008-05-15,12:55:00,0.9958,0.9958,0.9958,0.9958,1
2008-05-15,13:00:00,0.9960,0.9961,0.9957,0.9961,15
2008-05-15,13:05:00,0.9960,0.9960,0.9960,0.9960,1
2008-05-15,13:10:00,0.9958,0.9958,0.9957,0.9957,2
2008-05-15,13:15:00,0.9957,0.9957,0.9957,0.9957,1
2008-05-15,13:20:00,0.9958,0.9958,0.9958,0.9958,2
2008-05-15,13:30:00,0.9958,0.9958,0.9958,0.9958,1
2008-05-15,13:35:00,0.9961,0.9962,0.9961,0.9962,3
2008-05-15,13:40:00,0.9963,0.9964,0.9963,0.9964,8
2008-05-15,13:45:00,0.9963,0.9966,0.9963,0.9965,21
2008-05-15,13:50:00,0.9967,0.9969,0.9967,0.9967,4
2008-05-15,13:55:00,0.9968,0.9968,0.9964,0.9964,2
2008-05-15,14:00:00,0.9964,0.9968,0.9964,0.9967,34
2008-05-15,14:05:00,0.9969,0.9971,0.9963,0.9964,51
2008-05-15,14:10:00,0.9966,0.9970,0.9966,0.9970,41
2008-05-15,14:15:00,0.9970,0.9977,0.9970,0.9973,86
2008-05-15,14:20:00,0.9971,0.9983,0.9969,0.9981,40
2008-05-15,14:25:00,0.9981,0.9981,0.9978,0.9980,87
2008-05-15,14:30:00,0.9980,0.9985,0.9978,0.9984,94
2008-05-15,14:35:00,0.9985,0.9986,0.9979,0.9982,75
2008-05-15,14:40:00,0.9982,0.9991,0.9982,0.9988,41
2008-05-15,14:45:00,0.9987,0.9992,0.9985,0.9986,61
2008-05-15,14:50:00,0.9983,0.9990,0.9983,0.9988,43
2008-05-15,14:55:00,0.9988,0.9991,0.9988,0.9991,15
2008-05-15,15:00:00,0.9991,0.9992,0.9989,0.9989,52
2008-05-15,15:05:00,0.9986,0.9986,0.9980,0.9980,48
2008-05-15,15:10:00,0.9979,0.9979,0.9975,0.9977,43
2008-05-15,15:15:00,0.9976,0.9976,0.9974,0.9974,48
2008-05-15,15:20:00,0.9974,0.9980,0.9974,0.9980,15
2008-05-15,15:25:00,0.9980,0.9983,0.9980,0.9982,18
2008-05-15,15:30:00,0.9985,0.9985,0.9979,0.9979,27
2008-05-15,15:35:00,0.9982,0.9990,0.9981,0.9984,136
2008-05-15,15:40:00,0.9983,0.9984,0.9982,0.9984,19
2008-05-15,15:45:00,0.9983,0.9986,0.9980,0.9984,109
2008-05-15,15:50:00,0.9982,0.9982,0.9974,0.9978,136
2008-05-15,15:55:00,0.9979,0.9981,0.9975,0.9976,52
2008-05-15,16:00:00,0.9975,0.9979,0.9974,0.9979,79
2008-05-15,16:05:00,0.9979,0.9980,0.9978,0.9978,10
2008-05-15,16:10:00,0.9977,0.9978,0.9968,0.9969,112
2008-05-15,16:15:00,0.9973,0.9974,0.9972,0.9974,36
2008-05-15,16:20:00,0.9972,0.9972,0.9970,0.9970,10
2008-05-15,16:25:00,0.9970,0.9971,0.9964,0.9966,173
2008-05-15,16:30:00,0.9965,0.9967,0.9963,0.9964,77
2008-05-15,16:35:00,0.9964,0.9964,0.9962,0.9962,61
2008-05-15,16:40:00,0.9961,0.9961,0.9959,0.9961,125
2008-05-15,16:45:00,0.9961,0.9962,0.9958,0.9961,28
2008-05-15,16:50:00,0.9961,0.9962,0.9961,0.9961,11
2008-05-15,16:55:00,0.9961,0.9966,0.9959,0.9959,155
2008-05-15,17:00:00,0.9960,0.9961,0.9952,0.9959,241
2008-05-15,17:05:00,0.9959,0.9967,0.9959,0.9964,65
2008-05-15,17:10:00,0.9963,0.9963,0.9953,0.9953,87
2008-05-15,17:15:00,0.9953,0.9970,0.9953,0.9968,55
2008-05-15,17:20:00,0.9969,0.9981,0.9968,0.9973,472
2008-05-15,17:25:00,0.9973,0.9982,0.9973,0.9976,66
2008-05-15,17:30:00,0.9974,0.9982,0.9974,0.9982,57
2008-05-15,17:35:00,0.9977,0.9978,0.9966,0.9975,131
2008-05-15,17:40:00,0.9976,0.9981,0.9976,0.9979,41
2008-05-15,17:45:00,0.9978,0.9978,0.9968,0.9969,109
2008-05-15,17:50:00,0.9970,0.9974,0.9969,0.9972,9
2008-05-15,17:55:00,0.9970,0.9974,0.9968,0.9968,35
2008-05-15,18:00:00,0.9968,0.9973,0.9968,0.9970,7
2008-05-15,18:05:00,0.9969,0.9971,0.9962,0.9962,69
2008-05-15,18:10:00,0.9964,0.9969,0.9963,0.9968,27
2008-05-15,18:15:00,0.9970,0.9973,0.9967,0.9973,13
2008-05-15,18:20:00,0.9972,0.9976,0.9972,0.9976,27
2008-05-15,18:25:00,0.9975,0.9983,0.9975,0.9981,58
2008-05-15,18:30:00,0.9981,0.9981,0.9978,0.9978,48
2008-05-15,18:35:00,0.9975,0.9978,0.9973,0.9975,31
2008-05-15,18:40:00,0.9975,0.9979,0.9975,0.9978,14
2008-05-15,18:45:00,0.9979,0.9982,0.9977,0.9980,52
2008-05-15,18:50:00,0.9979,0.9985,0.9979,0.9985,101
2008-05-15,18:55:00,0.9981,0.9981,0.9976,0.9978,140
2008-05-15,19:00:00,0.9976,0.9979,0.9974,0.9979,50
2008-05-15,19:05:00,0.9976,0.9977,0.9971,0.9971,59
2008-05-15,19:10:00,0.9972,0.9977,0.9972,0.9975,31
2008-05-15,19:15:00,0.9977,0.9983,0.9976,0.9983,80
2008-05-15,19:20:00,0.9984,0.9984,0.9980,0.9983,89
2008-05-15,19:25:00,0.9981,0.9982,0.9975,0.9979,202
2008-05-15,19:30:00,0.9979,0.9979,0.9967,0.9968,89
2008-05-15,19:35:00,0.9967,0.9976,0.9966,0.9976,153
2008-05-15,19:40:00,0.9976,0.9976,0.9971,0.9972,53
2008-05-15,19:45:00,0.9973,0.9973,0.9969,0.9972,83
2008-05-15,19:50:00,0.9971,0.9974,0.9969,0.9970,149
2008-05-15,19:55:00,0.9972,0.9973,0.9968,0.9972,281
2008-05-15,20:00:00,0.9973,0.9977,0.9973,0.9975,265
2008-05-15,20:05:00,0.9975,0.9978,0.9973,0.9974,426
2008-05-15,20:10:00,0.9974,0.9985,0.9973,0.9982,414
2008-05-15,20:15:00,0.9983,0.9992,0.9981,0.9987,689
2008-05-15,20:20:00,0.9986,0.9986,0.9980,0.9985,619
2008-05-15,20:25:00,0.9986,0.9989,0.9984,0.9988,286
2008-05-15,20:30:00,0.9987,0.9989,0.9970,0.9971,925
2008-05-15,20:35:00,0.9971,0.9977,0.9971,0.9977,352
2008-05-15,20:40:00,0.9978,0.9980,0.9976,0.9978,193
2008-05-15,20:45:00,0.9979,0.9982,0.9977,0.9981,253
2008-05-15,20:50:00,0.9981,0.9984,0.9980,0.9982,383
2008-05-15,20:55:00,0.9982,0.9989,0.9979,0.9988,346
2008-05-15,21:00:00,0.9987,0.9998,0.9983,0.9997,707
2008-05-15,21:05:00,0.9997,0.9998,0.9993,0.9996,557
2008-05-15,21:10:00,0.9995,1.0003,0.9995,0.9998,356
2008-05-15,21:15:00,0.9999,1.0005,0.9999,1.0002,469
2008-05-15,21:20:00,1.0001,1.0003,0.9995,0.9995,366
2008-05-15,21:25:00,0.9995,0.9999,0.9995,0.9997,225
2008-05-15,21:30:00,0.9998,0.9999,0.9988,0.9988,285
2008-05-15,21:35:00,0.9988,0.9996,0.9987,0.9990,180
2008-05-15,21:40:00,0.9991,0.9995,0.9982,0.9993,430
2008-05-15,21:45:00,0.9992,0.9995,0.9987,0.9991,219
2008-05-15,21:50:00,0.9990,0.9991,0.9986,0.9987,88
2008-05-15,21:55:00,0.9986,0.9987,0.9981,0.9982,321
2008-05-15,22:00:00,0.9982,0.9987,0.9980,0.9983,202
2008-05-15,22:05:00,0.9984,0.9985,0.9980,0.9980,164
2008-05-15,22:10:00,0.9981,0.9982,0.9977,0.9980,151
2008-05-15,22:15:00,0.9980,0.9982,0.9978,0.9981,343
2008-05-15,22:20:00,0.9981,0.9982,0.9977,0.9979,211
2008-05-15,22:25:00,0.9980,0.9988,0.9976,0.9988,371
2008-05-15,22:30:00,0.9988,0.9991,0.9984,0.9987,256
2008-05-15,22:35:00,0.9986,0.9990,0.9986,0.9990,49
2008-05-15,22:40:00,0.9989,0.9991,0.9987,0.9989,151
2008-05-15,22:45:00,0.9989,0.9990,0.9984,0.9990,150
2008-05-15,22:50:00,0.9989,0.9989,0.9983,0.9987,281
2008-05-15,22:55:00,0.9986,0.9989,0.9980,0.9989,552
2008-05-15,23:00:00,0.9987,0.9990,0.9985,0.9986,233
2008-05-15,23:05:00,0.9986,0.9989,0.9986,0.9989,284
2008-05-15,23:10:00,0.9989,0.9993,0.9986,0.9991,242
2008-05-15,23:15:00,0.9989,0.9992,0.9986,0.9991,263
2008-05-15,23:20:00,0.9991,0.9995,0.9991,0.9995,162
2008-05-15,23:25:00,0.9995,0.9995,0.9988,0.9990,335
2008-05-15,23:30:00,0.9992,0.9993,0.9990,0.9991,183
2008-05-15,23:35:00,0.9992,0.9998,0.9990,0.9993,393
2008-05-15,23:40:00,0.9994,1.0000,0.9991,0.9997,703
2008-05-15,23:45:00,0.9997,1.0001,0.9994,0.9999,834
2008-05-15,23:50:00,1.0001,1.0001,0.9996,0.9998,516
2008-05-15,23:55:00,0.9999,1.0002,0.9996,0.9999,326
2008-05-16,00:00:00,1.0000,1.0001,0.9995,0.9995,374
2008-05-16,00:05:00,0.9995,0.9996,0.9990,0.9994,283
2008-05-16,00:10:00,0.9993,0.9994,0.9989,0.9992,133
2008-05-16,00:15:00,0.9993,0.9994,0.9988,0.9990,210
2008-05-16,00:20:00,0.9990,0.9990,0.9985,0.9986,307
2008-05-16,00:25:00,0.9988,0.9989,0.9986,0.9986,46
2008-05-16,00:30:00,0.9986,0.9988,0.9979,0.9980,423
2008-05-16,00:35:00,0.9981,0.9981,0.9962,0.9970,1118
2008-05-16,00:40:00,0.9969,0.9972,0.9965,0.9972,711
2008-05-16,00:45:00,0.9973,0.9977,0.9967,0.9970,377
2008-05-16,00:50:00,0.9970,0.9979,0.9970,0.9977,221
2008-05-16,00:55:00,0.9975,0.9975,0.9971,0.9971,70
2008-05-16,01:00:00,0.9972,0.9973,0.9967,0.9969,229
2008-05-16,01:05:00,0.9968,0.9968,0.9947,0.9962,1229
2008-05-16,01:10:00,0.9962,0.9970,0.9961,0.9967,528
2008-05-16,01:15:00,0.9964,0.9966,0.9959,0.9964,105
2008-05-16,01:20:00,0.9964,0.9969,0.9964,0.9968,88
2008-05-16,01:25:00,0.9969,0.9981,0.9967,0.9979,379
2008-05-16,01:30:00,0.9981,0.9982,0.9978,0.9981,85
2008-05-16,01:35:00,0.9981,0.9984,0.9978,0.9982,161
2008-05-16,01:40:00,0.9982,0.9984,0.9979,0.9980,107
2008-05-16,01:45:00,0.9979,0.9980,0.9979,0.9979,65
2008-05-16,01:50:00,0.9977,0.9984,0.9977,0.9984,107
2008-05-16,01:55:00,0.9985,0.9992,0.9985,0.9991,385
2008-05-16,02:00:00,0.9991,0.9992,0.9985,0.9992,290
2008-05-16,02:05:00,0.9992,0.9993,0.9985,0.9986,108
2008-05-16,02:10:00,0.9987,0.9989,0.9987,0.9988,9
2008-05-16,02:15:00,0.9989,0.9990,0.9987,0.9987,67
2008-05-16,02:20:00,0.9988,0.9989,0.9987,0.9988,75
2008-05-16,02:25:00,0.9989,0.9994,0.9986,0.9989,188
2008-05-16,02:30:00,0.9987,0.9991,0.9986,0.9989,80
2008-05-16,02:35:00,0.9990,0.9995,0.9990,0.9993,367
2008-05-16,02:40:00,0.9993,0.9993,0.9985,0.9988,126
2008-05-16,02:45:00,0.9989,0.9993,0.9988,0.9992,155
2008-05-16,02:50:00,0.9992,1.0002,0.9992,0.9999,246
2008-05-16,02:55:00,0.9998,0.9999,0.9977,0.9988,735
2008-05-16,03:00:00,0.9987,0.9991,0.9985,0.9985,201
2008-05-16,03:05:00,0.9985,0.9987,0.9984,0.9986,43
2008-05-16,03:10:00,0.9986,0.9988,0.9986,0.9988,148
2008-05-16,03:15:00,0.9988,0.9998,0.9988,0.9995,136
2008-05-16,03:20:00,0.9995,0.9998,0.9990,0.9991,133
2008-05-16,03:25:00,0.9990,0.9993,0.9987,0.9992,50
2008-05-16,03:30:00,0.9991,0.9991,0.9989,0.9989,25
2008-05-16,03:35:00,0.9989,0.9993,0.9989,0.9991,76
2008-05-16,03:40:00,0.9991,0.9993,0.9990,0.9990,36
2008-05-16,03:45:00,0.9990,0.9991,0.9988,0.9988,32
2008-05-16,03:50:00,0.9990,0.9992,0.9990,0.9992,23
2008-05-16,03:55:00,0.9991,0.9994,0.9990,0.9993,35
2008-05-16,04:00:00,0.9994,0.9997,0.9992,0.9995,44
2008-05-16,04:05:00,0.9997,0.9999,0.9994,0.9999,35
2008-05-16,04:10:00,0.9999,1.0000,0.9997,0.9998,42
2008-05-16,04:15:00,0.9998,1.0003,0.9998,1.0000,106
2008-05-16,04:20:00,1.0000,1.0001,0.9998,0.9999,33
2008-05-16,04:25:00,0.9997,0.9997,0.9997,0.9997,1
2008-05-16,04:30:00,0.9999,0.9999,0.9995,0.9996,14
2008-05-16,04:35:00,0.9996,0.9997,0.9996,0.9997,3
2008-05-16,04:40:00,0.9997,1.0000,0.9997,1.0000,41
2008-05-16,04:45:00,1.0000,1.0001,0.9998,0.9998,9
2008-05-16,04:50:00,0.9999,0.9999,0.9997,0.9998,16
2008-05-16,04:55:00,0.9997,1.0001,0.9997,0.9999,35
2008-05-16,05:05:00,0.9988,0.9988,0.9988,0.9988,1
2008-05-16,06:00:00,0.9995,0.9995,0.9991,0.9992,46
2008-05-16,06:05:00,0.9992,0.9994,0.9989,0.9989,26
2008-05-16,06:20:00,0.9992,0.9992,0.9992,0.9992,1
2008-05-16,06:25:00,0.9993,0.9995,0.9993,0.9995,10
2008-05-16,06:30:00,0.9996,0.9997,0.9996,0.9997,2
2008-05-16,06:35:00,0.9994,0.9994,0.9993,0.9993,9
2008-05-16,06:40:00,0.9989,0.9990,0.9986,0.9986,19
2008-05-16,06:45:00,0.9993,0.9999,0.9993,0.9999,10
2008-05-16,06:50:00,1.0003,1.0008,0.9992,0.9994,144
2008-05-16,06:55:00,0.9992,0.9998,0.9992,0.9993,9
2008-05-16,07:05:00,0.9996,0.9996,0.9996,0.9996,1
2008-05-16,07:10:00,0.9993,0.9995,0.9990,0.9995,7
2008-05-16,07:15:00,0.9993,0.9993,0.9993,0.9993,1
2008-05-16,07:20:00,0.9993,0.9993,0.9993,0.9993,2
2008-05-16,07:25:00,0.9992,0.9992,0.9991,0.9991,3
2008-05-16,07:30:00,0.9993,0.9993,0.9993,0.9993,10
2008-05-16,07:35:00,0.9992,0.9992,0.9989,0.9989,22
2008-05-16,07:40:00,0.9994,0.9994,0.9987,0.9989,14
2008-05-16,07:45:00,0.9989,0.9991,0.9989,0.9990,7
2008-05-16,07:50:00,0.9989,0.9991,0.9989,0.9990,10
2008-05-16,07:55:00,0.9992,0.9992,0.9990,0.9991,23
2008-05-16,08:00:00,0.9991,0.9991,0.9989,0.9989,15
2008-05-16,08:05:00,0.9988,0.9988,0.9988,0.9988,1
2008-05-16,08:15:00,0.9990,0.9990,0.9989,0.9989,2
2008-05-16,08:20:00,0.9987,0.9987,0.9984,0.9986,24
2008-05-16,08:25:00,0.9987,0.9987,0.9987,0.9987,11
2008-05-16,08:30:00,0.9984,0.9984,0.9981,0.9981,38
2008-05-16,08:35:00,0.9982,0.9983,0.9981,0.9982,6
2008-05-16,08:40:00,0.9985,0.9985,0.9985,0.9985,1
2008-05-16,08:45:00,0.9984,0.9984,0.9984,0.9984,3
2008-05-16,08:50:00,0.9986,0.9989,0.9986,0.9989,7
2008-05-16,08:55:00,0.9990,0.9990,0.9990,0.9990,1
2008-05-16,09:05:00,0.9988,0.9988,0.9987,0.9987,2
2008-05-16,09:20:00,0.9987,0.9987,0.9987,0.9987,1
2008-05-16,09:25:00,0.9987,0.9987,0.9987,0.9987,1
2008-05-16,09:30:00,0.9987,0.9987,0.9986,0.9986,2
2008-05-16,09:35:00,0.9986,0.9987,0.9985,0.9987,15
2008-05-16,09:45:00,0.9984,0.9984,0.9983,0.9983,5
2008-05-16,09:55:00,0.9984,0.9989,0.9984,0.9985,36
2008-05-16,10:05:00,0.9988,0.9989,0.9985,0.9989,21
2008-05-16,10:10:00,0.9985,0.9985,0.9983,0.9983,7
2008-05-16,10:20:00,0.9983,0.9983,0.9983,0.9983,2
2008-05-16,10:25:00,0.9986,0.9986,0.9986,0.9986,1
2008-05-16,10:30:00,0.9986,0.9986,0.9985,0.9986,6
2008-05-16,10:35:00,0.9985,0.9985,0.9985,0.9985,2
2008-05-16,10:40:00,0.9986,0.9990,0.9986,0.9990,7
2008-05-16,10:45:00,0.9990,0.9993,0.9990,0.9993,5
2008-05-16,10:50:00,0.9992,0.9992,0.9991,0.9991,4
2008-05-16,10:55:00,0.9991,0.9991,0.9991,0.9991,1
2008-05-16,11:00:00,0.9988,0.9988,0.9988,0.9988,1
2008-05-16,11:05:00,0.9990,0.9990,0.9990,0.9990,1
2008-05-16,11:25:00,0.9987,0.9987,0.9987,0.9987,1
2008-05-16,11:50:00,0.9987,0.9987,0.9987,0.9987,1
2008-05-16,11:55:00,0.9987,0.9987,0.9987,0.9987,1
2008-05-16,12:00:00,0.9986,0.9986,0.9986,0.9986,1
2008-05-16,12:10:00,0.9987,0.9987,0.9983,0.9986,3
2008-05-16,12:20:00,0.9985,0.9987,0.9985,0.9987,2
2008-05-16,12:25:00,0.9985,0.9985,0.9983,0.9983,4
2008-05-16,12:35:00,0.9982,0.9982,0.9982,0.9982,1
2008-05-16,12:45:00,0.9986,0.9986,0.9986,0.9986,1
2008-05-16,13:30:00,0.9989,0.9989,0.9989,0.9989,1
2008-05-16,13:35:00,0.9988,0.9988,0.9988,0.9988,1
2008-05-16,13:50:00,0.9990,0.9990,0.9989,0.9989,2
2008-05-16,13:55:00,0.9985,0.9985,0.9985,0.9985,1
2008-05-16,14:00:00,0.9989,0.9994,0.9989,0.9990,13
2008-05-16,14:05:00,0.9988,0.9988,0.9986,0.9986,3
2008-05-16,14:10:00,0.9985,0.9991,0.9985,0.9991,40
2008-05-16,14:15:00,0.9987,0.9987,0.9986,0.9987,13
2008-05-16,14:20:00,0.9988,0.9989,0.9987,0.9987,13
2008-05-16,14:25:00,0.9988,0.9988,0.9988,0.9988,1
2008-05-16,14:35:00,0.9990,0.9991,0.9989,0.9991,17
2008-05-16,14:45:00,0.9991,0.9991,0.9989,0.9989,2
2008-05-16,14:50:00,0.9988,0.9988,0.9984,0.9986,24
2008-05-16,14:55:00,0.9982,0.9982,0.9980,0.9980,30
2008-05-16,15:00:00,0.9980,0.9983,0.9979,0.9983,59
2008-05-16,15:05:00,0.9979,0.9983,0.9979,0.9983,17
2008-05-16,15:10:00,0.9983,0.9986,0.9982,0.9986,31
2008-05-16,15:15:00,0.9982,0.9984,0.9980,0.9980,32
2008-05-16,15:20:00,0.9981,0.9981,0.9976,0.9977,33
2008-05-16,15:25:00,0.9978,0.9985,0.9978,0.9984,51
2008-05-16,15:30:00,0.9984,0.9985,0.9982,0.9984,18
2008-05-16,15:35:00,0.9985,0.9987,0.9984,0.9987,13
2008-05-16,15:40:00,0.9986,0.9987,0.9983,0.9987,60
2008-05-16,15:45:00,0.9987,0.9989,0.9986,0.9988,63
2008-05-16,15:50:00,0.9988,0.9989,0.9986,0.9987,28
2008-05-16,15:55:00,0.9985,0.9985,0.9985,0.9985,2
2008-05-16,16:00:00,0.9984,0.9987,0.9984,0.9987,23
2008-05-16,16:05:00,0.9988,0.9988,0.9986,0.9986,9
2008-05-16,16:10:00,0.9989,0.9991,0.9987,0.9990,39
2008-05-16,16:15:00,0.9989,0.9991,0.9989,0.9990,29
2008-05-16,16:20:00,0.9991,1.0013,0.9991,1.0012,385
2008-05-16,16:25:00,1.0013,1.0013,1.0001,1.0005,195
2008-05-16,16:30:00,1.0005,1.0008,1.0000,1.0006,137
2008-05-16,16:35:00,1.0007,1.0012,1.0006,1.0007,106
2008-05-16,16:40:00,1.0007,1.0008,1.0004,1.0004,32
2008-05-16,16:45:00,1.0004,1.0004,0.9992,0.9995,143
2008-05-16,16:50:00,0.9995,0.9999,0.9994,0.9997,74
2008-05-16,16:55:00,0.9996,0.9999,0.9996,0.9997,102
2008-05-16,17:00:00,0.9997,0.9997,0.9996,0.9996,79
2008-05-16,17:05:00,0.9996,1.0005,0.9996,1.0001,105
2008-05-16,17:10:00,1.0002,1.0013,1.0002,1.0005,207
2008-05-16,17:15:00,1.0004,1.0013,1.0004,1.0012,129
2008-05-16,17:20:00,1.0013,1.0016,1.0007,1.0007,246
2008-05-16,17:25:00,1.0008,1.0010,1.0006,1.0010,61
2008-05-16,17:30:00,1.0009,1.0015,1.0008,1.0014,105
2008-05-16,17:35:00,1.0014,1.0014,1.0009,1.0011,93
2008-05-16,17:40:00,1.0009,1.0011,1.0007,1.0011,98
2008-05-16,17:45:00,1.0008,1.0009,1.0001,1.0002,98
2008-05-16,17:50:00,1.0001,1.0012,1.0001,1.0012,40
2008-05-16,17:55:00,1.0009,1.0011,1.0009,1.0011,30
2008-05-16,18:00:00,1.0009,1.0009,0.9988,0.9991,430
2008-05-16,18:05:00,0.9991,0.9991,0.9983,0.9986,344
2008-05-16,18:10:00,0.9987,0.9988,0.9980,0.9986,186
2008-05-16,18:15:00,0.9985,0.9986,0.9983,0.9984,57
2008-05-16,18:20:00,0.9987,0.9987,0.9984,0.9985,77
2008-05-16,18:25:00,0.9984,0.9987,0.9981,0.9981,76
2008-05-16,18:30:00,0.9981,0.9995,0.9978,0.9989,168
2008-05-16,18:35:00,0.9990,0.9991,0.9987,0.9989,59
2008-05-16,18:40:00,0.9990,0.9990,0.9989,0.9989,4
2008-05-16,18:45:00,0.9990,0.9991,0.9988,0.9990,55
2008-05-16,18:50:00,0.9989,0.9990,0.9983,0.9985,94
2008-05-16,18:55:00,0.9987,0.9991,0.9987,0.9991,6
2008-05-16,19:00:00,0.9990,0.9990,0.9985,0.9990,44
2008-05-16,19:05:00,0.9990,0.9991,0.9988,0.9991,85
2008-05-16,19:10:00,0.9992,0.9999,0.9991,0.9999,268
2008-05-16,19:15:00,0.9998,0.9999,0.9994,0.9994,50
2008-05-16,19:20:00,0.9993,0.9993,0.9991,0.9991,57
2008-05-16,19:25:00,0.9989,0.9999,0.9989,0.9997,154
2008-05-16,19:30:00,0.9996,1.0004,0.9995,1.0000,292
2008-05-16,19:35:00,1.0002,1.0011,1.0002,1.0008,165
2008-05-16,19:40:00,1.0007,1.0015,1.0005,1.0015,281
2008-05-16,19:45:00,1.0014,1.0019,1.0014,1.0017,341
2008-05-16,19:50:00,1.0018,1.0024,1.0015,1.0022,208
2008-05-16,19:55:00,1.0024,1.0028,1.0021,1.0025,316
2008-05-16,20:00:00,1.0024,1.0029,1.0022,1.0029,398
2008-05-16,20:05:00,1.0028,1.0028,1.0022,1.0023,337
2008-05-16,20:10:00,1.0023,1.0024,1.0015,1.0018,388
2008-05-16,20:15:00,1.0017,1.0024,1.0016,1.0024,198
2008-05-16,20:20:00,1.0024,1.0039,1.0021,1.0037,1165
2008-05-16,20:25:00,1.0037,1.0047,1.0035,1.0040,1054
2008-05-16,20:30:00,1.0039,1.0040,1.0023,1.0033,730
2008-05-16,20:35:00,1.0033,1.0036,1.0014,1.0014,694
2008-05-16,20:40:00,1.0014,1.0020,1.0012,1.0015,405
2008-05-16,20:45:00,1.0015,1.0017,1.0013,1.0013,170
2008-05-16,20:50:00,1.0013,1.0013,1.0008,1.0009,336
2008-05-16,20:55:00,1.0010,1.0016,1.0002,1.0005,833
2008-05-16,21:00:00,1.0005,1.0014,1.0001,1.0009,469
2008-05-16,21:05:00,1.0011,1.0015,1.0010,1.0014,227
2008-05-16,21:10:00,1.0013,1.0025,1.0012,1.0023,315
2008-05-16,21:15:00,1.0022,1.0023,1.0019,1.0019,363
2008-05-16,21:20:00,1.0019,1.0033,1.0019,1.0025,534
2008-05-16,21:25:00,1.0026,1.0028,1.0019,1.0026,605
2008-05-16,21:30:00,1.0026,1.0028,1.0020,1.0022,392
2008-05-16,21:35:00,1.0021,1.0031,1.0017,1.0030,571
2008-05-16,21:40:00,1.0031,1.0034,1.0028,1.0030,341
2008-05-16,21:45:00,1.0030,1.0039,1.0029,1.0035,226
2008-05-16,21:50:00,1.0034,1.0043,1.0030,1.0041,439
2008-05-16,21:55:00,1.0041,1.0047,1.0039,1.0042,1138
2008-05-16,22:00:00,1.0043,1.0050,1.0026,1.0040,1643
2008-05-16,22:05:00,1.0039,1.0041,1.0032,1.0034,291
2008-05-16,22:10:00,1.0033,1.0056,1.0033,1.0044,1319
2008-05-16,22:15:00,1.0045,1.0047,1.0037,1.0041,1022
2008-05-16,22:20:00,1.0041,1.0045,1.0035,1.0037,419
2008-05-16,22:25:00,1.0036,1.0037,1.0030,1.0032,379
2008-05-16,22:30:00,1.0033,1.0033,1.0019,1.0022,857
2008-05-16,22:35:00,1.0023,1.0029,1.0021,1.0023,694
2008-05-16,22:40:00,1.0024,1.0029,1.0020,1.0025,642
2008-05-16,22:45:00,1.0024,1.0024,1.0017,1.0018,477
2008-05-16,22:50:00,1.0018,1.0024,1.0017,1.0019,344
2008-05-16,22:55:00,1.0018,1.0026,1.0016,1.0022,782
2008-05-16,23:00:00,1.0021,1.0021,1.0015,1.0019,543
2008-05-16,23:05:00,1.0020,1.0031,1.0019,1.0024,379
2008-05-16,23:10:00,1.0023,1.0036,1.0022,1.0036,551
2008-05-16,23:15:00,1.0035,1.0040,1.0030,1.0038,700
2008-05-16,23:20:00,1.0038,1.0049,1.0029,1.0037,754
2008-05-16,23:25:00,1.0037,1.0037,1.0021,1.0027,1196
2008-05-16,23:30:00,1.0027,1.0032,1.0026,1.0031,407
2008-05-16,23:35:00,1.0032,1.0033,1.0021,1.0024,283
2008-05-16,23:40:00,1.0025,1.0032,1.0024,1.0030,252
2008-05-16,23:45:00,1.0030,1.0040,1.0027,1.0037,361
2008-05-16,23:50:00,1.0036,1.0036,1.0028,1.0031,172
2008-05-16,23:55:00,1.0031,1.0031,1.0024,1.0028,1287
2008-05-17,00:00:00,1.0028,1.0038,1.0025,1.0029,609
2008-05-17,00:05:00,1.0030,1.0032,1.0024,1.0027,246
2008-05-17,00:10:00,1.0027,1.0030,1.0027,1.0027,105
2008-05-17,00:15:00,1.0027,1.0029,1.0027,1.0027,60
2008-05-17,00:20:00,1.0027,1.0033,1.0027,1.0032,205
2008-05-17,00:25:00,1.0032,1.0032,1.0025,1.0025,163
2008-05-17,00:30:00,1.0024,1.0024,1.0015,1.0021,350
2008-05-17,00:35:00,1.0021,1.0023,1.0009,1.0016,1100
2008-05-17,00:40:00,1.0017,1.0019,1.0015,1.0017,496
2008-05-17,00:45:00,1.0017,1.0017,1.0012,1.0013,255
2008-05-17,00:50:00,1.0014,1.0016,1.0002,1.0007,463
2008-05-17,00:55:00,1.0007,1.0011,1.0004,1.0006,370
2008-05-17,01:00:00,1.0005,1.0009,1.0005,1.0009,54
2008-05-17,01:05:00,1.0010,1.0010,1.0004,1.0005,57
2008-05-17,01:10:00,1.0006,1.0008,1.0001,1.0002,51
2008-05-17,01:15:00,1.0002,1.0006,1.0001,1.0006,47
2008-05-17,01:20:00,1.0006,1.0006,0.9992,0.9997,722
2008-05-17,01:25:00,0.9996,1.0000,0.9993,0.9999,347
2008-05-17,01:30:00,0.9999,1.0005,0.9997,0.9997,435
2008-05-17,01:35:00,0.9995,0.9999,0.9993,0.9998,320
2008-05-17,01:40:00,0.9997,0.9999,0.9994,0.9998,266
2008-05-17,01:45:00,0.9998,0.9999,0.9996,0.9997,81
2008-05-17,01:50:00,0.9996,0.9998,0.9994,0.9996,69
2008-05-17,01:55:00,0.9997,1.0000,0.9996,1.0000,86
2008-05-17,02:00:00,1.0001,1.0001,0.9988,0.9989,271
2008-05-17,02:05:00,0.9989,0.9994,0.9988,0.9994,312
2008-05-17,02:10:00,0.9991,0.9994,0.9988,0.9988,395
2008-05-17,02:15:00,0.9988,0.9992,0.9987,0.9992,92
2008-05-17,02:20:00,0.9994,0.9999,0.9993,0.9996,169
2008-05-17,02:25:00,0.9997,0.9998,0.9989,0.9989,142
2008-05-17,02:30:00,0.9989,0.9994,0.9989,0.9991,50
2008-05-17,02:35:00,0.9992,0.9992,0.9988,0.9991,114
2008-05-17,02:40:00,0.9992,0.9995,0.9991,0.9994,76
2008-05-17,02:45:00,0.9993,0.9994,0.9992,0.9992,42
2008-05-17,02:50:00,0.9992,0.9994,0.9990,0.9994,152
2008-05-17,02:55:00,0.9992,0.9995,0.9990,0.9992,376
2008-05-17,03:00:00,0.9992,0.9998,0.9992,0.9998,206
2008-05-17,03:05:00,0.9997,1.0001,0.9996,1.0001,58
2008-05-17,03:10:00,1.0001,1.0001,0.9999,0.9999,15
2008-05-17,03:15:00,0.9997,1.0000,0.9995,0.9997,40
2008-05-17,03:20:00,0.9999,1.0001,0.9999,0.9999,14
2008-05-17,03:25:00,0.9999,1.0002,0.9999,1.0001,27
2008-05-17,03:30:00,1.0000,1.0000,0.9994,0.9995,26
2008-05-17,03:35:00,0.9995,1.0000,0.9994,0.9996,44
2008-05-17,03:40:00,0.9997,1.0000,0.9995,0.9995,83
2008-05-17,03:45:00,0.9995,0.9997,0.9995,0.9997,22
2008-05-17,03:50:00,0.9997,0.9999,0.9996,0.9997,21
2008-05-17,03:55:00,0.9997,0.9999,0.9996,0.9996,23
2008-05-17,04:00:00,0.9997,0.9997,0.9995,0.9996,35
2008-05-17,04:05:00,0.9997,0.9997,0.9994,0.9994,2
2008-05-17,04:10:00,0.9994,0.9997,0.9992,0.9997,15
2008-05-17,04:15:00,0.9999,1.0000,0.9999,1.0000,2
2008-05-17,04:20:00,1.0000,1.0004,1.0000,1.0004,14
2008-05-17,04:25:00,1.0000,1.0000,1.0000,1.0000,1
2008-05-17,04:40:00,0.9992,0.9992,0.9991,0.9991,6
2008-05-17,04:45:00,0.9992,0.9995,0.9992,0.9995,4
2008-05-17,04:50:00,0.9995,0.9996,0.9993,0.9996,9
2008-05-17,04:55:00,0.9998,1.0001,0.9996,0.9996,15
2008-05-17,05:05:00,0.9991,0.9991,0.9991,0.9991,1
2008-05-19,04:00:00,1.0005,1.0008,1.0002,1.0007,36
2008-05-19,04:05:00,1.0007,1.0007,1.0007,1.0007,10
2008-05-19,04:10:00,1.0003,1.0006,0.9999,1.0006,27
2008-05-19,04:15:00,1.0000,1.0000,0.9999,0.9999,8
2008-05-19,04:30:00,0.9996,0.9996,0.9996,0.9996,1
2008-05-19,04:35:00,1.0000,1.0001,1.0000,1.0000,41
2008-05-19,05:10:00,0.9998,0.9998,0.9998,0.9998,1
2008-05-19,05:25:00,0.9998,0.9998,0.9998,0.9998,1
2008-05-19,05:30:00,1.0000,1.0000,1.0000,1.0000,1
2008-05-19,05:45:00,1.0002,1.0002,1.0002,1.0002,1
2008-05-19,05:50:00,1.0002,1.0002,1.0002,1.0002,1
2008-05-19,06:00:00,0.9999,1.0000,0.9998,0.9998,32
2008-05-19,06:05:00,1.0000,1.0000,0.9989,0.9995,163
2008-05-19,06:10:00,0.9997,0.9997,0.9995,0.9997,3
2008-05-19,06:15:00,0.9997,0.9997,0.9997,0.9997,1
2008-05-19,06:20:00,0.9995,0.9997,0.9995,0.9997,4
2008-05-19,06:25:00,0.9997,0.9998,0.9997,0.9998,6
2008-05-19,06:30:00,0.9998,1.0000,0.9997,0.9997,9
2008-05-19,06:35:00,0.9999,0.9999,0.9999,0.9999,1
2008-05-19,06:40:00,0.9997,1.0000,0.9997,1.0000,10
2008-05-19,06:45:00,1.0000,1.0001,1.0000,1.0001,2
2008-05-19,06:50:00,0.9997,1.0001,0.9997,1.0001,3
2008-05-19,07:00:00,1.0002,1.0002,1.0002,1.0002,2
2008-05-19,07:15:00,1.0002,1.0003,1.0002,1.0002,7
2008-05-19,07:25:00,1.0000,1.0002,1.0000,1.0000,14
2008-05-19,07:30:00,1.0001,1.0001,1.0001,1.0001,1
2008-05-19,07:35:00,0.9998,0.9998,0.9995,0.9995,4
2008-05-19,07:40:00,0.9993,0.9995,0.9993,0.9995,2
2008-05-19,07:45:00,1.0001,1.0001,0.9999,0.9999,9
2008-05-19,07:50:00,1.0001,1.0001,1.0001,1.0001,3
2008-05-19,07:55:00,1.0000,1.0000,0.9999,0.9999,12
2008-05-19,08:00:00,0.9997,0.9997,0.9997,0.9997,1
2008-05-19,08:05:00,0.9999,0.9999,0.9999,0.9999,1
2008-05-19,08:25:00,0.9998,0.9999,0.9998,0.9999,9
2008-05-19,08:35:00,1.0000,1.0000,1.0000,1.0000,2
2008-05-19,08:40:00,1.0000,1.0000,1.0000,1.0000,10
2008-05-19,08:45:00,1.0000,1.0000,0.9999,0.9999,32
2008-05-19,08:50:00,1.0001,1.0002,0.9998,1.0002,98
2008-05-19,08:55:00,1.0001,1.0001,1.0001,1.0001,3
2008-05-19,09:00:00,1.0002,1.0002,1.0002,1.0002,1
2008-05-19,09:05:00,1.0002,1.0002,1.0002,1.0002,1
2008-05-19,09:10:00,1.0003,1.0005,1.0003,1.0005,7
2008-05-19,09:15:00,1.0006,1.0006,1.0006,1.0006,5
2008-05-19,09:20:00,1.0007,1.0008,1.0006,1.0008,16
2008-05-19,09:25:00,1.0007,1.0007,1.0006,1.0006,5
2008-05-19,09:30:00,1.0007,1.0007,1.0002,1.0002,15
2008-05-19,09:35:00,1.0003,1.0003,0.9999,1.0001,24
2008-05-19,09:40:00,1.0000,1.0001,1.0000,1.0000,5
2008-05-19,09:50:00,1.0002,1.0002,1.0002,1.0002,1
2008-05-19,09:55:00,1.0003,1.0004,1.0002,1.0004,7
2008-05-19,10:00:00,1.0004,1.0004,1.0004,1.0004,1
2008-05-19,10:15:00,1.0003,1.0003,1.0001,1.0001,5
2008-05-19,10:25:00,1.0002,1.0002,1.0002,1.0002,1
2008-05-19,10:30:00,1.0002,1.0002,0.9999,0.9999,11
2008-05-19,10:35:00,1.0000,1.0001,1.0000,1.0000,7
2008-05-19,10:40:00,0.9999,0.9999,0.9997,0.9999,6
2008-05-19,10:45:00,0.9997,0.9998,0.9997,0.9998,13
2008-05-19,11:00:00,0.9997,0.9997,0.9997,0.9997,3
2008-05-19,11:05:00,0.9996,0.9999,0.9995,0.9999,11
2008-05-19,11:25:00,1.0000,1.0001,0.9997,0.9997,41
2008-05-19,11:35:00,0.9998,0.9998,0.9998,0.9998,1
2008-05-19,11:40:00,0.9997,0.9997,0.9997,0.9997,1
2008-05-19,11:45:00,0.9998,0.9998,0.9998,0.9998,2
2008-05-19,11:50:00,0.9999,1.0000,0.9999,1.0000,2
2008-05-19,12:00:00,1.0001,1.0001,1.0001,1.0001,5
2008-05-19,12:10:00,0.9999,0.9999,0.9999,0.9999,1
2008-05-19,12:15:00,1.0000,1.0000,0.9996,0.9999,64
2008-05-19,12:35:00,1.0000,1.0001,1.0000,1.0001,2
2008-05-19,12:40:00,0.9997,0.9997,0.9996,0.9996,10
2008-05-19,13:00:00,0.9996,0.9996,0.9996,0.9996,1
2008-05-19,13:05:00,0.9998,1.0004,0.9998,1.0004,19
2008-05-19,13:10:00,1.0005,1.0009,1.0001,1.0009,35
2008-05-19,13:15:00,1.0009,1.0009,1.0009,1.0009,1
2008-05-19,13:20:00,1.0008,1.0008,1.0005,1.0008,8
2008-05-19,13:25:00,1.0009,1.0009,1.0008,1.0008,11
2008-05-19,13:30:00,1.0010,1.0016,1.0009,1.0015,163
2008-05-19,13:35:00,1.0014,1.0014,1.0011,1.0011,60
2008-05-19,13:40:00,1.0011,1.0011,1.0009,1.0011,31
2008-05-19,13:45:00,1.0015,1.0015,1.0009,1.0010,31
2008-05-19,13:50:00,1.0006,1.0010,1.0006,1.0010,6
2008-05-19,13:55:00,1.0010,1.0010,1.0008,1.0010,4
2008-05-19,14:00:00,1.0009,1.0009,1.0004,1.0004,62
2008-05-19,14:05:00,1.0003,1.0004,0.9997,0.9997,13
2008-05-19,14:10:00,0.9999,1.0003,0.9999,1.0002,24
2008-05-19,14:15:00,1.0002,1.0002,1.0002,1.0002,16
2008-05-19,14:20:00,1.0001,1.0005,1.0000,1.0005,9
2008-05-19,14:25:00,1.0001,1.0003,1.0000,1.0001,7
2008-05-19,14:30:00,1.0000,1.0000,1.0000,1.0000,1
2008-05-19,14:35:00,1.0003,1.0013,1.0003,1.0010,44
2008-05-19,14:40:00,1.0010,1.0011,1.0009,1.0009,11
2008-05-19,14:45:00,1.0009,1.0010,1.0008,1.0009,8
2008-05-19,14:50:00,1.0012,1.0012,1.0011,1.0012,38
2008-05-19,14:55:00,1.0013,1.0018,1.0013,1.0017,44
2008-05-19,15:00:00,1.0016,1.0018,1.0012,1.0012,27
2008-05-19,15:05:00,1.0015,1.0018,1.0015,1.0018,25
2008-05-19,15:10:00,1.0019,1.0024,1.0013,1.0013,191
2008-05-19,15:15:00,1.0015,1.0027,1.0015,1.0025,176
2008-05-19,15:20:00,1.0027,1.0041,1.0027,1.0037,270
2008-05-19,15:25:00,1.0038,1.0038,1.0033,1.0037,89
2008-05-19,15:30:00,1.0036,1.0044,1.0036,1.0042,246
2008-05-19,15:35:00,1.0042,1.0042,1.0034,1.0041,81
2008-05-19,15:40:00,1.0040,1.0043,1.0036,1.0037,153
2008-05-19,15:45:00,1.0037,1.0038,1.0034,1.0035,120
2008-05-19,15:50:00,1.0035,1.0041,1.0035,1.0039,68
2008-05-19,15:55:00,1.0040,1.0043,1.0036,1.0043,254
2008-05-19,16:00:00,1.0044,1.0049,1.0042,1.0049,528
2008-05-19,16:05:00,1.0049,1.0049,1.0044,1.0047,163
2008-05-19,16:10:00,1.0048,1.0058,1.0047,1.0056,396
2008-05-19,16:15:00,1.0056,1.0070,1.0056,1.0068,530
2008-05-19,16:20:00,1.0068,1.0071,1.0065,1.0071,375
2008-05-19,16:25:00,1.0070,1.0071,1.0066,1.0068,153
2008-05-19,16:30:00,1.0070,1.0071,1.0065,1.0065,85
2008-05-19,16:35:00,1.0066,1.0067,1.0064,1.0064,77
2008-05-19,16:40:00,1.0063,1.0063,1.0053,1.0055,205
2008-05-19,16:45:00,1.0055,1.0056,1.0051,1.0056,119
2008-05-19,16:50:00,1.0057,1.0063,1.0057,1.0059,123
2008-05-19,16:55:00,1.0058,1.0059,1.0051,1.0057,113
2008-05-19,17:00:00,1.0058,1.0059,1.0054,1.0055,32
2008-05-19,17:05:00,1.0056,1.0057,1.0053,1.0053,26
2008-05-19,17:10:00,1.0053,1.0064,1.0053,1.0062,232
2008-05-19,17:15:00,1.0063,1.0069,1.0061,1.0067,156
2008-05-19,17:20:00,1.0066,1.0069,1.0065,1.0068,35
2008-05-19,17:25:00,1.0066,1.0070,1.0066,1.0069,90
2008-05-19,17:30:00,1.0068,1.0069,1.0066,1.0066,30
2008-05-19,17:35:00,1.0067,1.0068,1.0064,1.0064,79
2008-05-19,17:40:00,1.0063,1.0065,1.0062,1.0064,11
2008-05-19,17:45:00,1.0063,1.0065,1.0056,1.0059,72
2008-05-19,17:50:00,1.0059,1.0061,1.0058,1.0058,93
2008-05-19,17:55:00,1.0056,1.0058,1.0055,1.0058,8
2008-05-19,18:00:00,1.0057,1.0061,1.0053,1.0057,158
2008-05-19,18:05:00,1.0057,1.0057,1.0054,1.0056,12
2008-05-19,18:10:00,1.0056,1.0056,1.0051,1.0053,94
2008-05-19,18:15:00,1.0053,1.0058,1.0053,1.0058,42
2008-05-19,18:20:00,1.0059,1.0064,1.0059,1.0064,26
2008-05-19,18:25:00,1.0060,1.0062,1.0054,1.0057,186
2008-05-19,18:30:00,1.0058,1.0063,1.0052,1.0058,111
2008-05-19,18:35:00,1.0058,1.0058,1.0054,1.0055,78
2008-05-19,18:40:00,1.0056,1.0059,1.0056,1.0056,45
2008-05-19,18:45:00,1.0055,1.0056,1.0054,1.0055,15
2008-05-19,18:50:00,1.0054,1.0058,1.0054,1.0057,85
2008-05-19,18:55:00,1.0057,1.0064,1.0057,1.0063,112
2008-05-19,19:00:00,1.0064,1.0068,1.0061,1.0067,115
2008-05-19,19:05:00,1.0067,1.0067,1.0064,1.0067,57
2008-05-19,19:10:00,1.0068,1.0069,1.0067,1.0068,28
2008-05-19,19:15:00,1.0068,1.0070,1.0067,1.0069,133
2008-05-19,19:20:00,1.0070,1.0070,1.0068,1.0068,13
2008-05-19,19:25:00,1.0068,1.0069,1.0066,1.0068,63
2008-05-19,19:30:00,1.0068,1.0068,1.0068,1.0068,2
2008-05-19,19:35:00,1.0067,1.0069,1.0067,1.0068,42
2008-05-19,19:40:00,1.0066,1.0069,1.0065,1.0069,63
2008-05-19,19:45:00,1.0068,1.0069,1.0067,1.0068,29
2008-05-19,19:50:00,1.0068,1.0068,1.0064,1.0064,72
2008-05-19,19:55:00,1.0063,1.0063,1.0059,1.0059,67
2008-05-19,20:00:00,1.0060,1.0060,1.0056,1.0058,252
2008-05-19,20:05:00,1.0058,1.0059,1.0056,1.0057,147
2008-05-19,20:10:00,1.0057,1.0057,1.0053,1.0054,79
2008-05-19,20:15:00,1.0055,1.0056,1.0055,1.0055,17
2008-05-19,20:20:00,1.0055,1.0059,1.0052,1.0058,634
2008-05-19,20:25:00,1.0057,1.0060,1.0056,1.0058,169
2008-05-19,20:30:00,1.0057,1.0065,1.0057,1.0063,311
2008-05-19,20:35:00,1.0064,1.0067,1.0061,1.0064,420
2008-05-19,20:40:00,1.0064,1.0065,1.0060,1.0061,118
2008-05-19,20:45:00,1.0062,1.0062,1.0055,1.0055,204
2008-05-19,20:50:00,1.0057,1.0061,1.0056,1.0060,287
2008-05-19,20:55:00,1.0060,1.0064,1.0057,1.0061,378
2008-05-19,21:00:00,1.0061,1.0062,1.0059,1.0062,113
2008-05-19,21:05:00,1.0062,1.0067,1.0062,1.0066,129
2008-05-19,21:10:00,1.0067,1.0070,1.0065,1.0068,217
2008-05-19,21:15:00,1.0068,1.0079,1.0067,1.0079,573
2008-05-19,21:20:00,1.0080,1.0082,1.0071,1.0074,308
2008-05-19,21:25:00,1.0073,1.0076,1.0068,1.0075,397
2008-05-19,21:30:00,1.0074,1.0082,1.0074,1.0078,212
2008-05-19,21:35:00,1.0077,1.0080,1.0074,1.0076,449
2008-05-19,21:40:00,1.0077,1.0081,1.0075,1.0081,214
2008-05-19,21:45:00,1.0082,1.0084,1.0080,1.0083,325
2008-05-19,21:50:00,1.0083,1.0086,1.0081,1.0086,268
2008-05-19,21:55:00,1.0086,1.0098,1.0085,1.0092,902
2008-05-19,22:00:00,1.0096,1.0098,1.0080,1.0081,739
2008-05-19,22:05:00,1.0080,1.0085,1.0075,1.0078,544
2008-05-19,22:10:00,1.0078,1.0078,1.0070,1.0072,489
2008-05-19,22:15:00,1.0071,1.0089,1.0068,1.0086,950
2008-05-19,22:20:00,1.0085,1.0085,1.0072,1.0073,601
2008-05-19,22:25:00,1.0073,1.0073,1.0062,1.0064,411
2008-05-19,22:30:00,1.0064,1.0065,1.0059,1.0064,515
2008-05-19,22:35:00,1.0064,1.0070,1.0060,1.0064,387
2008-05-19,22:40:00,1.0065,1.0078,1.0065,1.0077,368
2008-05-19,22:45:00,1.0074,1.0074,1.0067,1.0067,115
2008-05-19,22:50:00,1.0067,1.0071,1.0063,1.0065,332
2008-05-19,22:55:00,1.0064,1.0075,1.0061,1.0075,320
2008-05-19,23:00:00,1.0075,1.0078,1.0073,1.0073,131
2008-05-19,23:05:00,1.0073,1.0073,1.0069,1.0072,101
2008-05-19,23:10:00,1.0073,1.0073,1.0071,1.0072,260
2008-05-19,23:15:00,1.0072,1.0075,1.0070,1.0073,330
2008-05-19,23:20:00,1.0072,1.0077,1.0071,1.0074,215
2008-05-19,23:25:00,1.0074,1.0076,1.0070,1.0075,254
2008-05-19,23:30:00,1.0075,1.0077,1.0070,1.0072,176
2008-05-19,23:35:00,1.0072,1.0075,1.0069,1.0070,269
2008-05-19,23:40:00,1.0069,1.0073,1.0067,1.0073,275
2008-05-19,23:45:00,1.0073,1.0078,1.0067,1.0077,198
2008-05-19,23:50:00,1.0078,1.0083,1.0077,1.0082,129
2008-05-19,23:55:00,1.0083,1.0087,1.0080,1.0081,346
2008-05-20,00:00:00,1.0080,1.0085,1.0080,1.0082,152
2008-05-20,00:05:00,1.0082,1.0086,1.0080,1.0085,109
2008-05-20,00:10:00,1.0084,1.0088,1.0083,1.0087,90
2008-05-20,00:15:00,1.0087,1.0088,1.0085,1.0088,160
2008-05-20,00:20:00,1.0087,1.0087,1.0083,1.0085,153
2008-05-20,00:25:00,1.0084,1.0084,1.0081,1.0082,26
2008-05-20,00:30:00,1.0081,1.0083,1.0079,1.0080,74
2008-05-20,00:35:00,1.0079,1.0082,1.0079,1.0082,29
2008-05-20,00:40:00,1.0083,1.0087,1.0083,1.0085,109
2008-05-20,00:45:00,1.0084,1.0084,1.0079,1.0082,93
2008-05-20,00:50:00,1.0082,1.0083,1.0081,1.0081,39
2008-05-20,00:55:00,1.0081,1.0081,1.0077,1.0077,37
2008-05-20,01:00:00,1.0078,1.0079,1.0076,1.0078,110
2008-05-20,01:05:00,1.0080,1.0085,1.0080,1.0085,149
2008-05-20,01:10:00,1.0085,1.0086,1.0081,1.0085,147
2008-05-20,01:15:00,1.0085,1.0086,1.0083,1.0085,45
2008-05-20,01:20:00,1.0085,1.0086,1.0083,1.0083,11
2008-05-20,01:25:00,1.0083,1.0084,1.0081,1.0081,93
2008-05-20,01:30:00,1.0082,1.0087,1.0082,1.0085,38
2008-05-20,01:35:00,1.0085,1.0086,1.0084,1.0086,40
2008-05-20,01:40:00,1.0085,1.0086,1.0084,1.0086,7
2008-05-20,01:50:00,1.0085,1.0086,1.0083,1.0084,17
2008-05-20,01:55:00,1.0084,1.0085,1.0081,1.0084,141
2008-05-20,02:00:00,1.0085,1.0086,1.0084,1.0085,38
2008-05-20,02:05:00,1.0085,1.0087,1.0085,1.0085,119
2008-05-20,02:10:00,1.0086,1.0086,1.0077,1.0078,119
2008-05-20,02:15:00,1.0078,1.0078,1.0069,1.0070,193
2008-05-20,02:20:00,1.0069,1.0070,1.0064,1.0066,174
2008-05-20,02:25:00,1.0065,1.0075,1.0065,1.0069,188
2008-05-20,02:30:00,1.0070,1.0072,1.0068,1.0070,86
2008-05-20,02:35:00,1.0070,1.0071,1.0069,1.0071,26
2008-05-20,02:40:00,1.0072,1.0074,1.0070,1.0073,179
2008-05-20,02:45:00,1.0074,1.0075,1.0073,1.0075,32
2008-05-20,02:50:00,1.0074,1.0078,1.0072,1.0076,165
2008-05-20,02:55:00,1.0078,1.0080,1.0074,1.0079,221
2008-05-20,03:00:00,1.0079,1.0080,1.0071,1.0076,182
2008-05-20,03:05:00,1.0076,1.0078,1.0075,1.0077,47
2008-05-20,03:10:00,1.0077,1.0077,1.0075,1.0076,24
2008-05-20,03:15:00,1.0076,1.0076,1.0076,1.0076,10
2008-05-20,03:20:00,1.0076,1.0076,1.0071,1.0074,102
2008-05-20,03:25:00,1.0074,1.0075,1.0072,1.0073,24
2008-05-20,03:30:00,1.0075,1.0076,1.0073,1.0073,14
2008-05-20,03:35:00,1.0073,1.0073,1.0068,1.0068,214
2008-05-20,03:40:00,1.0069,1.0073,1.0068,1.0070,53
2008-05-20,03:45:00,1.0070,1.0070,1.0065,1.0066,15
2008-05-20,03:50:00,1.0066,1.0075,1.0066,1.0074,93
2008-05-20,03:55:00,1.0074,1.0075,1.0074,1.0075,6
2008-05-20,04:00:00,1.0076,1.0076,1.0072,1.0072,5
2008-05-20,04:05:00,1.0075,1.0085,1.0075,1.0082,50
2008-05-20,04:10:00,1.0083,1.0085,1.0080,1.0082,8
2008-05-20,04:15:00,1.0080,1.0080,1.0078,1.0078,12
2008-05-20,04:20:00,1.0079,1.0079,1.0079,1.0079,17
2008-05-20,04:30:00,1.0080,1.0080,1.0079,1.0080,32
2008-05-20,04:35:00,1.0079,1.0079,1.0078,1.0078,3
2008-05-20,04:45:00,1.0080,1.0083,1.0080,1.0083,67
2008-05-20,04:50:00,1.0083,1.0084,1.0081,1.0081,14
2008-05-20,04:55:00,1.0084,1.0086,1.0082,1.0086,14
2008-05-20,05:05:00,1.0079,1.0079,1.0079,1.0079,1
2008-05-20,06:00:00,1.0085,1.0085,1.0071,1.0076,134
2008-05-20,06:05:00,1.0076,1.0077,1.0072,1.0076,20
2008-05-20,06:15:00,1.0076,1.0076,1.0076,1.0076,2
2008-05-20,06:50:00,1.0077,1.0077,1.0075,1.0075,3
2008-05-20,06:55:00,1.0076,1.0076,1.0076,1.0076,9
2008-05-20,07:00:00,1.0076,1.0077,1.0075,1.0077,54
2008-05-20,07:05:00,1.0078,1.0078,1.0075,1.0076,37
2008-05-20,07:10:00,1.0076,1.0076,1.0074,1.0075,21
2008-05-20,07:15:00,1.0075,1.0079,1.0074,1.0076,50
2008-05-20,07:20:00,1.0076,1.0076,1.0073,1.0075,51
2008-05-20,07:25:00,1.0074,1.0075,1.0074,1.0074,18
2008-05-20,07:30:00,1.0074,1.0074,1.0071,1.0071,26
2008-05-20,07:35:00,1.0076,1.0076,1.0076,1.0076,1
2008-05-20,07:40:00,1.0076,1.0076,1.0076,1.0076,3
2008-05-20,07:45:00,1.0077,1.0077,1.0073,1.0073,6
2008-05-20,07:50:00,1.0075,1.0078,1.0075,1.0075,31
2008-05-20,07:55:00,1.0074,1.0074,1.0073,1.0073,3
2008-05-20,08:00:00,1.0073,1.0074,1.0072,1.0074,6
2008-05-20,08:10:00,1.0073,1.0073,1.0072,1.0073,3
2008-05-20,08:20:00,1.0073,1.0073,1.0073,1.0073,2
2008-05-20,08:25:00,1.0074,1.0074,1.0074,1.0074,1
2008-05-20,08:30:00,1.0074,1.0076,1.0073,1.0076,12
2008-05-20,08:35:00,1.0074,1.0074,1.0074,1.0074,6
2008-05-20,08:40:00,1.0075,1.0075,1.0075,1.0075,1
2008-05-20,08:45:00,1.0075,1.0078,1.0075,1.0078,18
2008-05-20,08:50:00,1.0077,1.0078,1.0075,1.0075,10
2008-05-20,08:55:00,1.0075,1.0075,1.0075,1.0075,7
2008-05-20,09:00:00,1.0076,1.0079,1.0076,1.0078,36
2008-05-20,09:05:00,1.0077,1.0079,1.0077,1.0079,4
2008-05-20,09:10:00,1.0078,1.0078,1.0077,1.0078,6
2008-05-20,09:15:00,1.0076,1.0076,1.0076,1.0076,1
2008-05-20,09:20:00,1.0076,1.0076,1.0075,1.0076,6
2008-05-20,09:25:00,1.0075,1.0075,1.0073,1.0074,18
2008-05-20,09:30:00,1.0075,1.0077,1.0075,1.0077,17
2008-05-20,09:35:00,1.0077,1.0085,1.0076,1.0085,34
2008-05-20,09:40:00,1.0085,1.0089,1.0083,1.0089,14
2008-05-20,09:45:00,1.0088,1.0092,1.0087,1.0091,27
2008-05-20,09:50:00,1.0091,1.0091,1.0087,1.0088,8
2008-05-20,09:55:00,1.0087,1.0087,1.0085,1.0086,7
2008-05-20,10:00:00,1.0086,1.0092,1.0086,1.0092,17
2008-05-20,10:05:00,1.0090,1.0091,1.0090,1.0091,2
2008-05-20,10:10:00,1.0088,1.0088,1.0088,1.0088,4
2008-05-20,10:15:00,1.0088,1.0090,1.0088,1.0090,16
2008-05-20,10:20:00,1.0090,1.0090,1.0090,1.0090,1
2008-05-20,10:25:00,1.0090,1.0090,1.0090,1.0090,3
2008-05-20,10:35:00,1.0084,1.0084,1.0084,1.0084,5
2008-05-20,10:40:00,1.0086,1.0086,1.0086,1.0086,1
2008-05-20,10:45:00,1.0085,1.0086,1.0084,1.0084,4
2008-05-20,10:50:00,1.0084,1.0084,1.0084,1.0084,2
2008-05-20,10:55:00,1.0084,1.0086,1.0084,1.0086,3
2008-05-20,11:00:00,1.0086,1.0086,1.0086,1.0086,1
2008-05-20,11:05:00,1.0086,1.0086,1.0086,1.0086,1
2008-05-20,11:10:00,1.0085,1.0087,1.0085,1.0085,23
2008-05-20,11:15:00,1.0085,1.0085,1.0085,1.0085,1
2008-05-20,11:20:00,1.0085,1.0085,1.0085,1.0085,1
2008-05-20,11:25:00,1.0087,1.0087,1.0087,1.0087,2
2008-05-20,11:30:00,1.0088,1.0088,1.0088,1.0088,1
2008-05-20,11:35:00,1.0088,1.0088,1.0088,1.0088,1
2008-05-20,11:40:00,1.0086,1.0086,1.0085,1.0085,3
2008-05-20,11:50:00,1.0084,1.0085,1.0083,1.0083,5
2008-05-20,11:55:00,1.0082,1.0085,1.0082,1.0085,7
2008-05-20,12:05:00,1.0084,1.0087,1.0082,1.0087,7
2008-05-20,12:10:00,1.0085,1.0085,1.0082,1.0082,4
2008-05-20,12:15:00,1.0082,1.0082,1.0082,1.0082,1
2008-05-20,12:20:00,1.0080,1.0081,1.0079,1.0080,14
2008-05-20,12:35:00,1.0079,1.0079,1.0079,1.0079,3
2008-05-20,12:40:00,1.0080,1.0080,1.0080,1.0080,6
2008-05-20,12:45:00,1.0080,1.0080,1.0078,1.0078,9
2008-05-20,12:50:00,1.0078,1.0079,1.0078,1.0079,2
2008-05-20,13:00:00,1.0082,1.0083,1.0082,1.0083,2
2008-05-20,13:05:00,1.0081,1.0083,1.0081,1.0083,2
2008-05-20,13:10:00,1.0078,1.0078,1.0078,1.0078,1
2008-05-20,13:15:00,1.0084,1.0086,1.0084,1.0086,3
2008-05-20,13:20:00,1.0085,1.0087,1.0085,1.0087,2
2008-05-20,13:30:00,1.0085,1.0085,1.0083,1.0083,2
2008-05-20,13:35:00,1.0084,1.0084,1.0084,1.0084,1
2008-05-20,13:40:00,1.0081,1.0082,1.0081,1.0081,7
2008-05-20,13:45:00,1.0080,1.0080,1.0079,1.0079,2
2008-05-20,13:55:00,1.0082,1.0085,1.0082,1.0085,4
2008-05-20,14:00:00,1.0089,1.0095,1.0089,1.0095,45
2008-05-20,14:05:00,1.0095,1.0095,1.0090,1.0092,52
2008-05-20,14:10:00,1.0088,1.0089,1.0087,1.0087,12
2008-05-20,14:15:00,1.0087,1.0093,1.0084,1.0090,34
2008-05-20,14:20:00,1.0092,1.0092,1.0081,1.0084,17
2008-05-20,14:25:00,1.0082,1.0095,1.0082,1.0095,57
2008-05-20,14:30:00,1.0095,1.0110,1.0092,1.0106,326
2008-05-20,14:35:00,1.0105,1.0116,1.0105,1.0110,301
2008-05-20,14:40:00,1.0109,1.0112,1.0108,1.0112,40
2008-05-20,14:45:00,1.0110,1.0113,1.0105,1.0107,81
2008-05-20,14:50:00,1.0107,1.0112,1.0105,1.0112,37
2008-05-20,14:55:00,1.0111,1.0117,1.0111,1.0114,107
2008-05-20,15:00:00,1.0117,1.0122,1.0109,1.0122,227
2008-05-20,15:05:00,1.0121,1.0123,1.0117,1.0118,174
2008-05-20,15:10:00,1.0116,1.0116,1.0108,1.0111,44
2008-05-20,15:15:00,1.0113,1.0113,1.0106,1.0107,61
2008-05-20,15:20:00,1.0106,1.0109,1.0101,1.0103,157
2008-05-20,15:25:00,1.0102,1.0102,1.0090,1.0093,212
2008-05-20,15:30:00,1.0093,1.0099,1.0092,1.0099,50
2008-05-20,15:35:00,1.0098,1.0098,1.0090,1.0090,26
2008-05-20,15:40:00,1.0090,1.0096,1.0090,1.0093,60
2008-05-20,15:45:00,1.0093,1.0096,1.0091,1.0093,54
2008-05-20,15:50:00,1.0091,1.0091,1.0088,1.0089,27
2008-05-20,15:55:00,1.0088,1.0091,1.0070,1.0074,310
2008-05-20,16:00:00,1.0075,1.0077,1.0062,1.0073,345
2008-05-20,16:05:00,1.0074,1.0082,1.0073,1.0079,36
2008-05-20,16:10:00,1.0072,1.0079,1.0066,1.0075,149
2008-05-20,16:15:00,1.0071,1.0071,1.0063,1.0067,107
2008-05-20,16:20:00,1.0071,1.0071,1.0065,1.0068,86
2008-05-20,16:25:00,1.0068,1.0069,1.0066,1.0067,44
2008-05-20,16:30:00,1.0067,1.0071,1.0058,1.0064,229
2008-05-20,16:35:00,1.0064,1.0067,1.0062,1.0064,59
2008-05-20,16:40:00,1.0065,1.0066,1.0064,1.0065,35
2008-05-20,16:45:00,1.0065,1.0065,1.0061,1.0061,17
2008-05-20,16:50:00,1.0061,1.0064,1.0061,1.0062,40
2008-05-20,16:55:00,1.0062,1.0067,1.0062,1.0065,27
2008-05-20,17:00:00,1.0065,1.0065,1.0059,1.0060,67
2008-05-20,17:05:00,1.0060,1.0064,1.0057,1.0057,83
2008-05-20,17:10:00,1.0058,1.0064,1.0057,1.0061,90
2008-05-20,17:15:00,1.0062,1.0063,1.0059,1.0063,10
2008-05-20,17:20:00,1.0065,1.0077,1.0063,1.0074,76
2008-05-20,17:25:00,1.0070,1.0080,1.0070,1.0080,86
2008-05-20,17:30:00,1.0077,1.0078,1.0072,1.0075,32
2008-05-20,17:35:00,1.0077,1.0078,1.0066,1.0071,193
2008-05-20,17:40:00,1.0071,1.0076,1.0071,1.0074,35
2008-05-20,17:45:00,1.0076,1.0076,1.0076,1.0076,1
2008-05-20,17:55:00,1.0079,1.0079,1.0078,1.0079,42
2008-05-20,18:00:00,1.0078,1.0080,1.0075,1.0076,53
2008-05-20,18:05:00,1.0076,1.0077,1.0073,1.0074,71
2008-05-20,18:10:00,1.0076,1.0079,1.0076,1.0079,27
2008-05-20,18:15:00,1.0079,1.0107,1.0079,1.0105,806
2008-05-20,18:20:00,1.0105,1.0105,1.0088,1.0090,250
2008-05-20,18:25:00,1.0091,1.0104,1.0090,1.0094,272
2008-05-20,18:30:00,1.0093,1.0098,1.0092,1.0094,107
2008-05-20,18:35:00,1.0094,1.0104,1.0093,1.0103,51
2008-05-20,18:40:00,1.0104,1.0105,1.0102,1.0103,85
2008-05-20,18:45:00,1.0104,1.0107,1.0101,1.0103,103
2008-05-20,18:50:00,1.0103,1.0104,1.0101,1.0103,87
2008-05-20,18:55:00,1.0102,1.0104,1.0099,1.0099,22
2008-05-20,19:00:00,1.0099,1.0104,1.0099,1.0101,66
2008-05-20,19:05:00,1.0100,1.0100,1.0097,1.0100,41
2008-05-20,19:10:00,1.0099,1.0099,1.0087,1.0088,138
2008-05-20,19:15:00,1.0088,1.0088,1.0084,1.0088,83
2008-05-20,19:20:00,1.0088,1.0093,1.0085,1.0089,113
2008-05-20,19:25:00,1.0089,1.0092,1.0089,1.0090,50
2008-05-20,19:30:00,1.0091,1.0091,1.0087,1.0089,91
2008-05-20,19:35:00,1.0089,1.0089,1.0089,1.0089,2
2008-05-20,19:40:00,1.0085,1.0088,1.0082,1.0086,156
2008-05-20,19:45:00,1.0086,1.0089,1.0084,1.0089,75
2008-05-20,19:50:00,1.0090,1.0092,1.0089,1.0092,59
2008-05-20,19:55:00,1.0092,1.0095,1.0091,1.0091,73
2008-05-20,20:00:00,1.0092,1.0093,1.0091,1.0092,117
2008-05-20,20:05:00,1.0092,1.0092,1.0083,1.0084,178
2008-05-20,20:10:00,1.0084,1.0090,1.0084,1.0084,209
2008-05-20,20:15:00,1.0084,1.0094,1.0084,1.0092,312
2008-05-20,20:20:00,1.0094,1.0101,1.0090,1.0093,518
2008-05-20,20:25:00,1.0094,1.0095,1.0082,1.0082,164
2008-05-20,20:30:00,1.0086,1.0109,1.0080,1.0095,636
2008-05-20,20:35:00,1.0096,1.0109,1.0095,1.0098,577
2008-05-20,20:40:00,1.0098,1.0108,1.0097,1.0097,274
2008-05-20,20:45:00,1.0096,1.0099,1.0091,1.0094,423
2008-05-20,20:50:00,1.0094,1.0095,1.0091,1.0093,291
2008-05-20,20:55:00,1.0093,1.0095,1.0082,1.0082,525
2008-05-20,21:00:00,1.0083,1.0083,1.0073,1.0076,392
2008-05-20,21:05:00,1.0076,1.0082,1.0076,1.0081,119
2008-05-20,21:10:00,1.0081,1.0083,1.0077,1.0079,138
2008-05-20,21:15:00,1.0080,1.0089,1.0077,1.0087,216
2008-05-20,21:20:00,1.0088,1.0093,1.0081,1.0083,773
2008-05-20,21:25:00,1.0082,1.0083,1.0078,1.0083,293
2008-05-20,21:30:00,1.0082,1.0082,1.0066,1.0066,423
2008-05-20,21:35:00,1.0066,1.0074,1.0064,1.0073,565
2008-05-20,21:40:00,1.0072,1.0074,1.0068,1.0072,467
2008-05-20,21:45:00,1.0073,1.0078,1.0071,1.0076,123
2008-05-20,21:50:00,1.0076,1.0081,1.0073,1.0075,390
2008-05-20,21:55:00,1.0076,1.0087,1.0073,1.0085,545
2008-05-20,22:00:00,1.0084,1.0084,1.0076,1.0082,311
2008-05-20,22:05:00,1.0084,1.0084,1.0079,1.0081,402
2008-05-20,22:10:00,1.0082,1.0088,1.0082,1.0087,399
2008-05-20,22:15:00,1.0086,1.0088,1.0082,1.0082,303
2008-05-20,22:20:00,1.0082,1.0082,1.0076,1.0077,355
2008-05-20,22:25:00,1.0076,1.0082,1.0076,1.0082,228
2008-05-20,22:30:00,1.0082,1.0082,1.0072,1.0073,674
2008-05-20,22:35:00,1.0074,1.0076,1.0063,1.0064,258
2008-05-20,22:40:00,1.0065,1.0074,1.0063,1.0071,561
2008-05-20,22:45:00,1.0071,1.0072,1.0068,1.0072,214
2008-05-20,22:50:00,1.0072,1.0075,1.0072,1.0075,84
2008-05-20,22:55:00,1.0075,1.0091,1.0074,1.0087,754
2008-05-20,23:00:00,1.0086,1.0093,1.0085,1.0086,274
2008-05-20,23:05:00,1.0086,1.0090,1.0084,1.0085,189
2008-05-20,23:10:00,1.0084,1.0090,1.0079,1.0086,643
2008-05-20,23:15:00,1.0084,1.0086,1.0079,1.0082,317
2008-05-20,23:20:00,1.0082,1.0084,1.0052,1.0059,1474
2008-05-20,23:25:00,1.0059,1.0063,1.0049,1.0051,1440
2008-05-20,23:30:00,1.0051,1.0056,1.0043,1.0053,745
2008-05-20,23:35:00,1.0053,1.0057,1.0035,1.0049,1296
2008-05-20,23:40:00,1.0049,1.0055,1.0048,1.0049,346
2008-05-20,23:45:00,1.0049,1.0054,1.0048,1.0053,297
2008-05-20,23:50:00,1.0054,1.0061,1.0052,1.0057,184
2008-05-20,23:55:00,1.0058,1.0067,1.0058,1.0066,88
2008-05-21,00:00:00,1.0066,1.0070,1.0063,1.0063,154
2008-05-21,00:05:00,1.0063,1.0069,1.0063,1.0066,203
2008-05-21,00:10:00,1.0066,1.0070,1.0066,1.0070,85
2008-05-21,00:15:00,1.0069,1.0070,1.0061,1.0062,172
2008-05-21,00:20:00,1.0062,1.0073,1.0062,1.0072,89
2008-05-21,00:25:00,1.0073,1.0083,1.0073,1.0077,396
2008-05-21,00:30:00,1.0078,1.0082,1.0075,1.0081,114
2008-05-21,00:35:00,1.0080,1.0082,1.0078,1.0079,185
2008-05-21,00:40:00,1.0078,1.0081,1.0077,1.0078,41
2008-05-21,00:45:00,1.0077,1.0080,1.0073,1.0073,96
2008-05-21,00:50:00,1.0073,1.0075,1.0065,1.0067,98
2008-05-21,00:55:00,1.0066,1.0070,1.0065,1.0069,70
2008-05-21,01:00:00,1.0068,1.0068,1.0062,1.0064,159
2008-05-21,01:05:00,1.0066,1.0071,1.0066,1.0069,125
2008-05-21,01:10:00,1.0070,1.0070,1.0068,1.0070,12
2008-05-21,01:15:00,1.0068,1.0071,1.0067,1.0071,98
2008-05-21,01:20:00,1.0071,1.0071,1.0069,1.0070,43
2008-05-21,01:25:00,1.0069,1.0070,1.0068,1.0070,18
2008-05-21,01:30:00,1.0068,1.0068,1.0063,1.0065,74
2008-05-21,01:35:00,1.0067,1.0067,1.0064,1.0065,130
2008-05-21,01:40:00,1.0065,1.0065,1.0061,1.0063,62
2008-05-21,01:45:00,1.0064,1.0064,1.0061,1.0062,76
2008-05-21,01:50:00,1.0063,1.0066,1.0063,1.0064,80
2008-05-21,01:55:00,1.0063,1.0063,1.0059,1.0060,59
2008-05-21,02:00:00,1.0062,1.0062,1.0056,1.0059,190
2008-05-21,02:05:00,1.0059,1.0062,1.0059,1.0062,100
2008-05-21,02:10:00,1.0062,1.0064,1.0060,1.0064,119
2008-05-21,02:15:00,1.0063,1.0069,1.0063,1.0065,90
2008-05-21,02:20:00,1.0067,1.0071,1.0066,1.0071,43
2008-05-21,02:25:00,1.0069,1.0074,1.0069,1.0072,80
2008-05-21,02:30:00,1.0071,1.0078,1.0069,1.0076,160
2008-05-21,02:35:00,1.0075,1.0076,1.0070,1.0074,81
2008-05-21,02:40:00,1.0073,1.0075,1.0072,1.0074,111
2008-05-21,02:45:00,1.0076,1.0077,1.0071,1.0075,163
2008-05-21,02:50:00,1.0076,1.0078,1.0071,1.0076,446
2008-05-21,02:55:00,1.0077,1.0078,1.0075,1.0076,424
2008-05-21,03:00:00,1.0076,1.0077,1.0075,1.0077,111
2008-05-21,03:05:00,1.0076,1.0078,1.0076,1.0076,63
2008-05-21,03:10:00,1.0076,1.0076,1.0075,1.0075,31
2008-05-21,03:15:00,1.0075,1.0076,1.0074,1.0075,75
2008-05-21,03:20:00,1.0075,1.0077,1.0075,1.0077,20
2008-05-21,03:25:00,1.0076,1.0077,1.0076,1.0076,5
2008-05-21,03:30:00,1.0077,1.0077,1.0075,1.0076,16
2008-05-21,03:35:00,1.0074,1.0075,1.0073,1.0073,51
2008-05-21,03:40:00,1.0073,1.0076,1.0072,1.0076,105
2008-05-21,03:45:00,1.0077,1.0078,1.0076,1.0076,43
2008-05-21,03:50:00,1.0076,1.0078,1.0076,1.0078,9
2008-05-21,03:55:00,1.0079,1.0081,1.0076,1.0076,38
2008-05-21,04:00:00,1.0076,1.0079,1.0076,1.0076,43
2008-05-21,04:05:00,1.0077,1.0079,1.0077,1.0079,15
2008-05-21,04:10:00,1.0079,1.0079,1.0079,1.0079,14
2008-05-21,04:15:00,1.0079,1.0080,1.0076,1.0076,51
2008-05-21,04:25:00,1.0076,1.0076,1.0076,1.0076,150
2008-05-21,04:35:00,1.0080,1.0080,1.0078,1.0078,3
2008-05-21,04:40:00,1.0080,1.0081,1.0080,1.0081,28
2008-05-21,04:50:00,1.0079,1.0079,1.0073,1.0073,14
2008-05-21,04:55:00,1.0075,1.0075,1.0073,1.0075,31
2008-05-21,05:05:00,1.0076,1.0076,1.0076,1.0076,1
2008-05-21,06:00:00,1.0082,1.0082,1.0081,1.0081,9
2008-05-21,06:05:00,1.0079,1.0079,1.0071,1.0072,35
2008-05-21,06:15:00,1.0073,1.0073,1.0073,1.0073,6
2008-05-21,06:20:00,1.0072,1.0072,1.0072,1.0072,1
2008-05-21,06:30:00,1.0072,1.0074,1.0072,1.0073,10
2008-05-21,06:35:00,1.0073,1.0074,1.0073,1.0073,6
2008-05-21,06:40:00,1.0073,1.0074,1.0073,1.0073,3
2008-05-21,06:45:00,1.0073,1.0073,1.0073,1.0073,8
2008-05-21,06:50:00,1.0074,1.0074,1.0074,1.0074,1
2008-05-21,06:55:00,1.0074,1.0074,1.0073,1.0073,17
2008-05-21,07:00:00,1.0073,1.0073,1.0071,1.0071,30
2008-05-21,07:05:00,1.0070,1.0070,1.0070,1.0070,1
2008-05-21,07:10:00,1.0071,1.0071,1.0071,1.0071,1
2008-05-21,07:25:00,1.0073,1.0073,1.0073,1.0073,2
2008-05-21,07:30:00,1.0073,1.0073,1.0073,1.0073,1
2008-05-21,07:35:00,1.0076,1.0076,1.0076,1.0076,1
2008-05-21,07:45:00,1.0075,1.0077,1.0075,1.0077,22
2008-05-21,07:50:00,1.0077,1.0078,1.0077,1.0078,4
2008-05-21,08:00:00,1.0078,1.0078,1.0078,1.0078,3
2008-05-21,08:05:00,1.0078,1.0078,1.0078,1.0078,9
2008-05-21,08:10:00,1.0078,1.0079,1.0076,1.0076,58
2008-05-21,08:15:00,1.0077,1.0078,1.0077,1.0078,5
2008-05-21,08:20:00,1.0078,1.0078,1.0078,1.0078,17
2008-05-21,08:30:00,1.0078,1.0082,1.0078,1.0082,16
2008-05-21,08:35:00,1.0083,1.0083,1.0080,1.0080,9
2008-05-21,08:45:00,1.0080,1.0080,1.0079,1.0079,9
2008-05-21,08:55:00,1.0082,1.0084,1.0082,1.0083,13
2008-05-21,09:00:00,1.0083,1.0085,1.0083,1.0085,4
2008-05-21,09:05:00,1.0085,1.0085,1.0085,1.0085,1
2008-05-21,09:10:00,1.0085,1.0085,1.0085,1.0085,1
2008-05-21,09:15:00,1.0088,1.0088,1.0088,1.0088,9
2008-05-21,09:20:00,1.0087,1.0087,1.0086,1.0086,4
2008-05-21,09:25:00,1.0087,1.0087,1.0085,1.0085,7
2008-05-21,09:30:00,1.0085,1.0086,1.0084,1.0084,10
2008-05-21,09:35:00,1.0087,1.0087,1.0087,1.0087,1
2008-05-21,09:40:00,1.0088,1.0089,1.0088,1.0089,2
2008-05-21,09:45:00,1.0089,1.0089,1.0089,1.0089,2
2008-05-21,09:50:00,1.0086,1.0088,1.0086,1.0088,2
2008-05-21,09:55:00,1.0088,1.0089,1.0088,1.0089,7
2008-05-21,10:05:00,1.0088,1.0089,1.0088,1.0089,2
2008-05-21,10:10:00,1.0088,1.0088,1.0086,1.0087,7
2008-05-21,10:15:00,1.0087,1.0087,1.0087,1.0087,1
2008-05-21,10:30:00,1.0087,1.0087,1.0085,1.0085,3
2008-05-21,10:35:00,1.0084,1.0084,1.0084,1.0084,1
2008-05-21,10:40:00,1.0085,1.0085,1.0085,1.0085,1
2008-05-21,10:45:00,1.0087,1.0087,1.0087,1.0087,1
2008-05-21,10:50:00,1.0088,1.0089,1.0087,1.0089,6
2008-05-21,11:00:00,1.0088,1.0088,1.0088,1.0088,1
2008-05-21,11:10:00,1.0087,1.0087,1.0087,1.0087,1
2008-05-21,11:25:00,1.0087,1.0087,1.0087,1.0087,2
2008-05-21,11:30:00,1.0091,1.0091,1.0091,1.0091,1
2008-05-21,11:35:00,1.0091,1.0092,1.0091,1.0092,14
2008-05-21,11:40:00,1.0091,1.0091,1.0091,1.0091,5
2008-05-21,11:45:00,1.0089,1.0089,1.0089,1.0089,1
2008-05-21,11:50:00,1.0087,1.0087,1.0087,1.0087,2
2008-05-21,11:55:00,1.0088,1.0088,1.0088,1.0088,1
2008-05-21,12:00:00,1.0088,1.0098,1.0088,1.0098,62
2008-05-21,12:05:00,1.0096,1.0098,1.0096,1.0098,6
2008-05-21,12:10:00,1.0098,1.0098,1.0098,1.0098,1
2008-05-21,12:15:00,1.0096,1.0096,1.0095,1.0095,2
2008-05-21,12:20:00,1.0093,1.0093,1.0093,1.0093,2
2008-05-21,12:30:00,1.0093,1.0093,1.0093,1.0093,5
2008-05-21,12:40:00,1.0094,1.0096,1.0094,1.0096,5
2008-05-21,12:45:00,1.0095,1.0096,1.0094,1.0095,42
2008-05-21,12:55:00,1.0097,1.0097,1.0097,1.0097,6
2008-05-21,13:00:00,1.0098,1.0098,1.0098,1.0098,1
2008-05-21,13:05:00,1.0099,1.0099,1.0096,1.0097,15
2008-05-21,13:10:00,1.0097,1.0097,1.0096,1.0096,2
2008-05-21,13:15:00,1.0099,1.0099,1.0099,1.0099,1
2008-05-21,13:25:00,1.0096,1.0096,1.0096,1.0096,1
2008-05-21,13:30:00,1.0098,1.0098,1.0098,1.0098,1
2008-05-21,13:35:00,1.0099,1.0099,1.0098,1.0098,5
2008-05-21,13:45:00,1.0096,1.0097,1.0096,1.0096,8
2008-05-21,13:50:00,1.0100,1.0104,1.0100,1.0101,18
2008-05-21,13:55:00,1.0100,1.0100,1.0100,1.0100,1
2008-05-21,14:00:00,1.0098,1.0098,1.0097,1.0098,11
2008-05-21,14:05:00,1.0098,1.0099,1.0097,1.0099,9
2008-05-21,14:10:00,1.0097,1.0097,1.0096,1.0096,20
2008-05-21,14:15:00,1.0095,1.0095,1.0095,1.0095,1
2008-05-21,14:20:00,1.0096,1.0098,1.0096,1.0098,6
2008-05-21,14:25:00,1.0097,1.0097,1.0097,1.0097,1
2008-05-21,14:30:00,1.0094,1.0094,1.0091,1.0092,9
2008-05-21,14:35:00,1.0091,1.0091,1.0088,1.0089,5
2008-05-21,14:40:00,1.0089,1.0094,1.0089,1.0092,14
2008-05-21,14:45:00,1.0090,1.0093,1.0089,1.0093,6
2008-05-21,14:50:00,1.0092,1.0097,1.0092,1.0096,11
2008-05-21,14:55:00,1.0095,1.0095,1.0088,1.0092,31
2008-05-21,15:00:00,1.0091,1.0094,1.0091,1.0094,21
2008-05-21,15:05:00,1.0095,1.0103,1.0095,1.0103,165
2008-05-21,15:10:00,1.0102,1.0102,1.0098,1.0098,53
2008-05-21,15:15:00,1.0099,1.0103,1.0099,1.0101,49
2008-05-21,15:20:00,1.0103,1.0104,1.0101,1.0101,81
2008-05-21,15:25:00,1.0100,1.0113,1.0098,1.0112,330
2008-05-21,15:30:00,1.0111,1.0113,1.0107,1.0107,131
2008-05-21,15:35:00,1.0108,1.0109,1.0101,1.0101,47
2008-05-21,15:40:00,1.0102,1.0102,1.0093,1.0098,160
2008-05-21,15:45:00,1.0097,1.0098,1.0097,1.0098,3
2008-05-21,15:50:00,1.0098,1.0098,1.0094,1.0095,82
2008-05-21,15:55:00,1.0094,1.0098,1.0090,1.0098,145
2008-05-21,16:00:00,1.0097,1.0112,1.0094,1.0108,271
2008-05-21,16:05:00,1.0109,1.0113,1.0108,1.0108,119
2008-05-21,16:10:00,1.0107,1.0112,1.0100,1.0109,268
2008-05-21,16:15:00,1.0108,1.0112,1.0104,1.0106,159
2008-05-21,16:20:00,1.0106,1.0114,1.0106,1.0114,117
2008-05-21,16:25:00,1.0111,1.0112,1.0107,1.0108,100
2008-05-21,16:30:00,1.0107,1.0114,1.0107,1.0111,177
2008-05-21,16:35:00,1.0109,1.0110,1.0107,1.0109,21
2008-05-21,16:40:00,1.0109,1.0110,1.0098,1.0103,258
2008-05-21,16:45:00,1.0103,1.0107,1.0103,1.0107,62
2008-05-21,16:50:00,1.0103,1.0104,1.0098,1.0099,50
2008-05-21,16:55:00,1.0099,1.0106,1.0098,1.0104,103
2008-05-21,17:00:00,1.0107,1.0113,1.0103,1.0104,91
2008-05-21,17:05:00,1.0103,1.0104,1.0097,1.0100,55
2008-05-21,17:10:00,1.0100,1.0103,1.0100,1.0103,96
2008-05-21,17:15:00,1.0104,1.0110,1.0104,1.0109,60
2008-05-21,17:20:00,1.0108,1.0108,1.0103,1.0104,119
2008-05-21,17:25:00,1.0104,1.0108,1.0104,1.0108,22
2008-05-21,17:30:00,1.0107,1.0107,1.0102,1.0104,43
2008-05-21,17:35:00,1.0103,1.0108,1.0102,1.0106,148
2008-05-21,17:40:00,1.0107,1.0108,1.0105,1.0106,123
2008-05-21,17:45:00,1.0106,1.0106,1.0099,1.0100,93
2008-05-21,17:50:00,1.0100,1.0100,1.0097,1.0097,108
2008-05-21,17:55:00,1.0098,1.0106,1.0092,1.0106,129
2008-05-21,18:00:00,1.0105,1.0106,1.0102,1.0105,86
2008-05-21,18:05:00,1.0105,1.0105,1.0100,1.0101,157
2008-05-21,18:10:00,1.0100,1.0107,1.0100,1.0106,78
2008-05-21,18:15:00,1.0107,1.0115,1.0106,1.0113,137
2008-05-21,18:20:00,1.0112,1.0115,1.0110,1.0113,66
2008-05-21,18:25:00,1.0114,1.0119,1.0114,1.0119,41
2008-05-21,18:30:00,1.0118,1.0123,1.0118,1.0122,112
2008-05-21,18:35:00,1.0120,1.0126,1.0119,1.0125,114
2008-05-21,18:40:00,1.0124,1.0133,1.0124,1.0126,205
2008-05-21,18:45:00,1.0126,1.0133,1.0122,1.0133,128
2008-05-21,18:50:00,1.0132,1.0135,1.0131,1.0131,236
2008-05-21,18:55:00,1.0131,1.0137,1.0130,1.0135,201
2008-05-21,19:00:00,1.0136,1.0176,1.0136,1.0165,1402
2008-05-21,19:05:00,1.0167,1.0180,1.0163,1.0175,769
2008-05-21,19:10:00,1.0169,1.0173,1.0158,1.0160,530
2008-05-21,19:15:00,1.0160,1.0174,1.0160,1.0173,233
2008-05-21,19:20:00,1.0172,1.0175,1.0161,1.0163,172
2008-05-21,19:25:00,1.0163,1.0165,1.0153,1.0162,398
2008-05-21,19:30:00,1.0162,1.0163,1.0156,1.0160,150
2008-05-21,19:35:00,1.0159,1.0161,1.0154,1.0155,163
2008-05-21,19:40:00,1.0155,1.0165,1.0154,1.0161,107
2008-05-21,19:45:00,1.0161,1.0163,1.0151,1.0151,238
2008-05-21,19:50:00,1.0151,1.0154,1.0148,1.0154,124
2008-05-21,19:55:00,1.0155,1.0155,1.0147,1.0148,92
2008-05-21,20:00:00,1.0147,1.0154,1.0147,1.0151,226
2008-05-21,20:05:00,1.0153,1.0154,1.0146,1.0150,281
2008-05-21,20:10:00,1.0149,1.0155,1.0146,1.0155,312
2008-05-21,20:15:00,1.0156,1.0159,1.0153,1.0154,186
2008-05-21,20:20:00,1.0154,1.0156,1.0147,1.0149,485
2008-05-21,20:25:00,1.0149,1.0150,1.0146,1.0147,271
2008-05-21,20:30:00,1.0146,1.0147,1.0142,1.0146,772
2008-05-21,20:35:00,1.0147,1.0154,1.0145,1.0148,381
2008-05-21,20:40:00,1.0148,1.0151,1.0145,1.0151,416
2008-05-21,20:45:00,1.0149,1.0153,1.0146,1.0151,424
2008-05-21,20:50:00,1.0150,1.0152,1.0138,1.0141,655
2008-05-21,20:55:00,1.0141,1.0141,1.0133,1.0137,892
2008-05-21,21:00:00,1.0136,1.0139,1.0131,1.0132,482
2008-05-21,21:05:00,1.0132,1.0134,1.0130,1.0134,292
2008-05-21,21:10:00,1.0134,1.0135,1.0127,1.0128,544
2008-05-21,21:15:00,1.0127,1.0132,1.0126,1.0131,601
2008-05-21,21:20:00,1.0131,1.0133,1.0125,1.0126,433
2008-05-21,21:25:00,1.0126,1.0130,1.0123,1.0129,287
2008-05-21,21:30:00,1.0128,1.0132,1.0128,1.0132,157
2008-05-21,21:35:00,1.0133,1.0136,1.0132,1.0135,295
2008-05-21,21:40:00,1.0135,1.0147,1.0134,1.0141,791
2008-05-21,21:45:00,1.0140,1.0150,1.0140,1.0146,521
2008-05-21,21:50:00,1.0147,1.0150,1.0141,1.0145,332
2008-05-21,21:55:00,1.0144,1.0152,1.0143,1.0150,374
2008-05-21,22:00:00,1.0150,1.0152,1.0138,1.0138,338
2008-05-21,22:05:00,1.0138,1.0147,1.0138,1.0144,1018
2008-05-21,22:10:00,1.0144,1.0148,1.0144,1.0147,422
2008-05-21,22:15:00,1.0148,1.0152,1.0146,1.0148,598
2008-05-21,22:20:00,1.0149,1.0153,1.0148,1.0149,324
2008-05-21,22:25:00,1.0148,1.0150,1.0143,1.0144,264
2008-05-21,22:30:00,1.0144,1.0150,1.0144,1.0147,339
2008-05-21,22:35:00,1.0148,1.0149,1.0144,1.0146,401
2008-05-21,22:40:00,1.0145,1.0167,1.0145,1.0163,1150
2008-05-21,22:45:00,1.0164,1.0167,1.0160,1.0166,901
2008-05-21,22:50:00,1.0165,1.0165,1.0156,1.0163,467
2008-05-21,22:55:00,1.0162,1.0171,1.0161,1.0169,268
2008-05-21,23:00:00,1.0168,1.0170,1.0156,1.0161,862
2008-05-21,23:05:00,1.0161,1.0169,1.0160,1.0162,466
2008-05-21,23:10:00,1.0161,1.0164,1.0161,1.0164,131
2008-05-21,23:15:00,1.0163,1.0164,1.0154,1.0159,498
2008-05-21,23:20:00,1.0158,1.0161,1.0158,1.0159,211
2008-05-21,23:25:00,1.0159,1.0161,1.0159,1.0161,132
2008-05-21,23:30:00,1.0161,1.0161,1.0154,1.0160,134
2008-05-21,23:35:00,1.0160,1.0160,1.0155,1.0158,207
2008-05-21,23:40:00,1.0158,1.0160,1.0156,1.0156,345
2008-05-21,23:45:00,1.0157,1.0160,1.0157,1.0157,126
2008-05-21,23:50:00,1.0157,1.0158,1.0154,1.0157,268
2008-05-21,23:55:00,1.0156,1.0157,1.0149,1.0156,354
2008-05-22,00:00:00,1.0155,1.0156,1.0153,1.0154,95
2008-05-22,00:05:00,1.0154,1.0155,1.0152,1.0155,96
2008-05-22,00:10:00,1.0156,1.0156,1.0151,1.0153,454
2008-05-22,00:15:00,1.0154,1.0156,1.0153,1.0154,108
2008-05-22,00:20:00,1.0153,1.0153,1.0150,1.0153,58
2008-05-22,00:25:00,1.0153,1.0156,1.0152,1.0156,95
2008-05-22,00:30:00,1.0156,1.0158,1.0155,1.0156,82
2008-05-22,00:35:00,1.0156,1.0156,1.0155,1.0156,36
2008-05-22,00:40:00,1.0156,1.0160,1.0156,1.0159,102
2008-05-22,00:45:00,1.0159,1.0162,1.0159,1.0162,113
2008-05-22,00:50:00,1.0163,1.0164,1.0162,1.0164,411
2008-05-22,00:55:00,1.0164,1.0165,1.0160,1.0160,218
2008-05-22,01:00:00,1.0161,1.0166,1.0160,1.0164,779
2008-05-22,01:05:00,1.0162,1.0165,1.0158,1.0159,235
2008-05-22,01:10:00,1.0159,1.0160,1.0158,1.0160,46
2008-05-22,01:15:00,1.0158,1.0158,1.0155,1.0157,173
2008-05-22,01:20:00,1.0155,1.0157,1.0147,1.0149,385
2008-05-22,01:25:00,1.0149,1.0153,1.0146,1.0153,230
2008-05-22,01:30:00,1.0152,1.0152,1.0145,1.0149,182
2008-05-22,01:35:00,1.0148,1.0154,1.0147,1.0152,68
2008-05-22,01:40:00,1.0151,1.0151,1.0148,1.0148,95
2008-05-22,01:45:00,1.0149,1.0153,1.0149,1.0152,47
2008-05-22,01:50:00,1.0152,1.0155,1.0152,1.0154,44
2008-05-22,01:55:00,1.0154,1.0155,1.0149,1.0153,119
2008-05-22,02:00:00,1.0155,1.0156,1.0141,1.0145,262
2008-05-22,02:05:00,1.0145,1.0149,1.0144,1.0145,207
2008-05-22,02:10:00,1.0145,1.0145,1.0136,1.0137,99
2008-05-22,02:15:00,1.0136,1.0137,1.0130,1.0133,288
2008-05-22,02:20:00,1.0132,1.0136,1.0131,1.0134,118
2008-05-22,02:25:00,1.0133,1.0135,1.0132,1.0133,83
2008-05-22,02:30:00,1.0131,1.0142,1.0131,1.0140,362
2008-05-22,02:35:00,1.0141,1.0147,1.0141,1.0147,419
2008-05-22,02:40:00,1.0145,1.0154,1.0144,1.0147,345
2008-05-22,02:45:00,1.0149,1.0151,1.0147,1.0148,70
2008-05-22,02:50:00,1.0148,1.0153,1.0148,1.0151,234
2008-05-22,02:55:00,1.0151,1.0152,1.0149,1.0151,550
2008-05-22,03:00:00,1.0150,1.0156,1.0149,1.0154,146
2008-05-22,03:05:00,1.0153,1.0154,1.0153,1.0154,51
2008-05-22,03:10:00,1.0154,1.0157,1.0154,1.0157,36
2008-05-22,03:15:00,1.0156,1.0162,1.0154,1.0161,173
2008-05-22,03:20:00,1.0160,1.0160,1.0155,1.0157,32
2008-05-22,03:25:00,1.0156,1.0161,1.0155,1.0155,78
2008-05-22,03:30:00,1.0157,1.0157,1.0156,1.0156,8
2008-05-22,03:35:00,1.0155,1.0155,1.0154,1.0155,13
2008-05-22,03:40:00,1.0155,1.0155,1.0152,1.0152,52
2008-05-22,03:45:00,1.0151,1.0156,1.0151,1.0156,26
2008-05-22,03:50:00,1.0154,1.0159,1.0152,1.0158,44
2008-05-22,03:55:00,1.0158,1.0162,1.0155,1.0159,188
2008-05-22,04:00:00,1.0156,1.0167,1.0155,1.0159,41
2008-05-22,04:05:00,1.0160,1.0166,1.0160,1.0163,57
2008-05-22,04:10:00,1.0164,1.0164,1.0161,1.0164,13
2008-05-22,04:15:00,1.0163,1.0167,1.0161,1.0167,16
2008-05-22,04:20:00,1.0166,1.0168,1.0165,1.0165,22
2008-05-22,04:25:00,1.0166,1.0172,1.0165,1.0165,93
2008-05-22,04:30:00,1.0167,1.0169,1.0165,1.0169,6
2008-05-22,04:35:00,1.0170,1.0170,1.0168,1.0169,16
2008-05-22,04:40:00,1.0167,1.0170,1.0166,1.0169,59
2008-05-22,04:45:00,1.0169,1.0169,1.0165,1.0165,43
2008-05-22,04:50:00,1.0164,1.0164,1.0163,1.0163,4
2008-05-22,04:55:00,1.0164,1.0167,1.0163,1.0163,24
2008-05-22,05:10:00,1.0151,1.0151,1.0151,1.0151,1
2008-05-22,06:00:00,1.0166,1.0172,1.0164,1.0167,125
2008-05-22,06:05:00,1.0165,1.0167,1.0165,1.0166,38
2008-05-22,06:10:00,1.0165,1.0167,1.0165,1.0167,33
2008-05-22,06:15:00,1.0163,1.0163,1.0160,1.0160,8
2008-05-22,06:20:00,1.0159,1.0159,1.0159,1.0159,1
2008-05-22,06:25:00,1.0162,1.0162,1.0158,1.0158,2
2008-05-22,06:30:00,1.0157,1.0158,1.0157,1.0158,3
2008-05-22,06:35:00,1.0156,1.0156,1.0154,1.0154,44
2008-05-22,06:40:00,1.0155,1.0156,1.0155,1.0156,6
2008-05-22,06:45:00,1.0156,1.0156,1.0156,1.0156,6
2008-05-22,06:50:00,1.0157,1.0158,1.0157,1.0158,8
2008-05-22,06:55:00,1.0158,1.0159,1.0155,1.0159,9
2008-05-22,07:00:00,1.0155,1.0160,1.0155,1.0158,7
2008-05-22,07:05:00,1.0158,1.0159,1.0158,1.0159,5
2008-05-22,07:20:00,1.0160,1.0160,1.0159,1.0159,5
2008-05-22,07:25:00,1.0157,1.0158,1.0156,1.0158,20
2008-05-22,07:30:00,1.0158,1.0166,1.0158,1.0166,123
2008-05-22,07:35:00,1.0167,1.0169,1.0163,1.0166,23
2008-05-22,07:40:00,1.0168,1.0168,1.0167,1.0167,2
2008-05-22,07:45:00,1.0167,1.0167,1.0164,1.0166,25
2008-05-22,07:50:00,1.0167,1.0167,1.0160,1.0160,45
2008-05-22,07:55:00,1.0161,1.0164,1.0159,1.0159,40
2008-05-22,08:00:00,1.0160,1.0166,1.0160,1.0166,54
2008-05-22,08:05:00,1.0165,1.0165,1.0161,1.0161,14
2008-05-22,08:10:00,1.0163,1.0166,1.0163,1.0165,12
2008-05-22,08:15:00,1.0164,1.0164,1.0164,1.0164,10
2008-05-22,08:20:00,1.0162,1.0162,1.0159,1.0161,14
2008-05-22,08:25:00,1.0161,1.0162,1.0161,1.0162,7
2008-05-22,08:30:00,1.0162,1.0162,1.0162,1.0162,4
2008-05-22,08:35:00,1.0162,1.0164,1.0162,1.0164,12
2008-05-22,08:40:00,1.0163,1.0165,1.0162,1.0165,124
2008-05-22,08:45:00,1.0165,1.0165,1.0165,1.0165,53
2008-05-22,08:50:00,1.0166,1.0167,1.0165,1.0165,14
2008-05-22,08:55:00,1.0165,1.0165,1.0163,1.0163,13
2008-05-22,09:00:00,1.0163,1.0164,1.0162,1.0162,64
2008-05-22,09:05:00,1.0161,1.0161,1.0161,1.0161,12
2008-05-22,09:10:00,1.0161,1.0162,1.0161,1.0162,41
2008-05-22,09:15:00,1.0161,1.0162,1.0161,1.0161,44
2008-05-22,09:20:00,1.0160,1.0162,1.0160,1.0162,14
2008-05-22,09:25:00,1.0162,1.0162,1.0162,1.0162,7
2008-05-22,09:35:00,1.0164,1.0165,1.0163,1.0163,7
2008-05-22,09:40:00,1.0165,1.0165,1.0165,1.0165,1
2008-05-22,09:45:00,1.0164,1.0165,1.0164,1.0165,4
2008-05-22,09:50:00,1.0164,1.0165,1.0164,1.0165,3
2008-05-22,09:55:00,1.0165,1.0167,1.0165,1.0167,8
2008-05-22,10:00:00,1.0166,1.0166,1.0165,1.0166,3
2008-05-22,10:05:00,1.0166,1.0167,1.0163,1.0163,53
2008-05-22,10:10:00,1.0163,1.0163,1.0160,1.0160,127
2008-05-22,10:15:00,1.0162,1.0164,1.0160,1.0162,41
2008-05-22,10:20:00,1.0162,1.0163,1.0160,1.0160,62
2008-05-22,10:25:00,1.0160,1.0160,1.0160,1.0160,40
2008-05-22,10:30:00,1.0160,1.0160,1.0160,1.0160,20
2008-05-22,10:35:00,1.0159,1.0161,1.0159,1.0161,33
2008-05-22,10:40:00,1.0161,1.0161,1.0159,1.0161,6
2008-05-22,10:45:00,1.0160,1.0160,1.0160,1.0160,5
2008-05-22,10:50:00,1.0157,1.0157,1.0157,1.0157,6
2008-05-22,10:55:00,1.0156,1.0157,1.0156,1.0157,3
2008-05-22,11:05:00,1.0158,1.0158,1.0158,1.0158,1
2008-05-22,11:10:00,1.0158,1.0158,1.0157,1.0157,9
2008-05-22,11:15:00,1.0157,1.0159,1.0157,1.0159,3
2008-05-22,11:20:00,1.0159,1.0159,1.0159,1.0159,7
2008-05-22,11:25:00,1.0158,1.0158,1.0154,1.0158,64
2008-05-22,11:30:00,1.0157,1.0157,1.0157,1.0157,2
2008-05-22,11:40:00,1.0156,1.0156,1.0154,1.0154,32
2008-05-22,11:45:00,1.0155,1.0155,1.0153,1.0153,11
2008-05-22,11:50:00,1.0152,1.0153,1.0150,1.0152,130
2008-05-22,11:55:00,1.0151,1.0153,1.0148,1.0151,123
2008-05-22,12:00:00,1.0152,1.0152,1.0150,1.0152,28
2008-05-22,12:05:00,1.0152,1.0153,1.0150,1.0150,47
2008-05-22,12:10:00,1.0152,1.0152,1.0150,1.0152,17
2008-05-22,12:15:00,1.0153,1.0153,1.0150,1.0150,26
2008-05-22,12:20:00,1.0149,1.0153,1.0149,1.0153,25
2008-05-22,12:25:00,1.0152,1.0153,1.0151,1.0153,11
2008-05-22,12:30:00,1.0151,1.0155,1.0150,1.0155,44
2008-05-22,12:35:00,1.0151,1.0155,1.0151,1.0155,15
2008-05-22,12:40:00,1.0151,1.0151,1.0151,1.0151,1
2008-05-22,12:50:00,1.0151,1.0151,1.0150,1.0150,12
2008-05-22,12:55:00,1.0150,1.0150,1.0146,1.0148,96
2008-05-22,13:00:00,1.0148,1.0148,1.0146,1.0148,6
2008-05-22,13:05:00,1.0150,1.0150,1.0149,1.0150,6
2008-05-22,13:10:00,1.0151,1.0152,1.0151,1.0152,3
2008-05-22,13:15:00,1.0152,1.0155,1.0151,1.0155,60
2008-05-22,13:20:00,1.0155,1.0155,1.0153,1.0154,3
2008-05-22,13:25:00,1.0155,1.0156,1.0155,1.0156,14
2008-05-22,13:30:00,1.0156,1.0160,1.0156,1.0158,74
2008-05-22,13:35:00,1.0160,1.0161,1.0158,1.0160,28
2008-05-22,13:40:00,1.0160,1.0161,1.0157,1.0157,22
2008-05-22,13:45:00,1.0161,1.0161,1.0159,1.0159,9
2008-05-22,13:50:00,1.0160,1.0161,1.0158,1.0158,9
2008-05-22,13:55:00,1.0160,1.0161,1.0158,1.0161,36
2008-05-22,14:00:00,1.0161,1.0163,1.0156,1.0162,30
2008-05-22,14:05:00,1.0162,1.0163,1.0158,1.0158,22
2008-05-22,14:10:00,1.0159,1.0162,1.0159,1.0160,30
2008-05-22,14:15:00,1.0159,1.0161,1.0158,1.0161,39
2008-05-22,14:20:00,1.0160,1.0160,1.0157,1.0159,23
2008-05-22,14:25:00,1.0159,1.0164,1.0159,1.0164,39
2008-05-22,14:30:00,1.0163,1.0163,1.0160,1.0162,39
2008-05-22,14:35:00,1.0160,1.0162,1.0159,1.0159,8
2008-05-22,14:40:00,1.0157,1.0159,1.0148,1.0148,23
2008-05-22,14:45:00,1.0152,1.0154,1.0148,1.0152,19
2008-05-22,14:50:00,1.0150,1.0150,1.0150,1.0150,9
2008-05-22,14:55:00,1.0150,1.0151,1.0144,1.0147,109
2008-05-22,15:00:00,1.0146,1.0149,1.0145,1.0148,28
2008-05-22,15:05:00,1.0150,1.0159,1.0149,1.0151,67
2008-05-22,15:10:00,1.0152,1.0154,1.0142,1.0144,112
2008-05-22,15:15:00,1.0144,1.0151,1.0143,1.0145,108
2008-05-22,15:20:00,1.0144,1.0150,1.0143,1.0146,39
2008-05-22,15:25:00,1.0147,1.0147,1.0143,1.0143,17
2008-05-22,15:30:00,1.0143,1.0147,1.0143,1.0147,17
2008-05-22,15:35:00,1.0148,1.0151,1.0145,1.0148,143
2008-05-22,15:40:00,1.0147,1.0149,1.0146,1.0146,69
2008-05-22,15:45:00,1.0146,1.0147,1.0142,1.0145,199
2008-05-22,15:50:00,1.0143,1.0148,1.0142,1.0145,243
2008-05-22,15:55:00,1.0145,1.0145,1.0141,1.0144,49
2008-05-22,16:00:00,1.0142,1.0146,1.0141,1.0144,70
2008-05-22,16:05:00,1.0144,1.0146,1.0137,1.0141,368
2008-05-22,16:10:00,1.0141,1.0148,1.0140,1.0148,98
2008-05-22,16:15:00,1.0148,1.0149,1.0144,1.0145,203
2008-05-22,16:20:00,1.0145,1.0145,1.0140,1.0141,111
2008-05-22,16:25:00,1.0141,1.0142,1.0138,1.0139,60
2008-05-22,16:30:00,1.0139,1.0144,1.0139,1.0143,127
2008-05-22,16:35:00,1.0142,1.0144,1.0141,1.0142,80
2008-05-22,16:40:00,1.0143,1.0143,1.0136,1.0136,175
2008-05-22,16:45:00,1.0136,1.0138,1.0134,1.0135,44
2008-05-22,16:50:00,1.0136,1.0140,1.0136,1.0140,6
2008-05-22,16:55:00,1.0140,1.0142,1.0137,1.0140,193
2008-05-22,17:00:00,1.0140,1.0142,1.0138,1.0141,78
2008-05-22,17:05:00,1.0142,1.0143,1.0139,1.0142,70
2008-05-22,17:10:00,1.0142,1.0151,1.0142,1.0150,101
2008-05-22,17:15:00,1.0150,1.0152,1.0147,1.0149,139
2008-05-22,17:20:00,1.0149,1.0152,1.0149,1.0151,45
2008-05-22,17:25:00,1.0151,1.0152,1.0148,1.0150,58
2008-05-22,17:30:00,1.0151,1.0151,1.0150,1.0150,4
2008-05-22,17:35:00,1.0153,1.0158,1.0153,1.0154,191
2008-05-22,17:40:00,1.0153,1.0153,1.0153,1.0153,10
2008-05-22,17:45:00,1.0154,1.0160,1.0154,1.0158,225
2008-05-22,17:50:00,1.0158,1.0158,1.0155,1.0156,75
2008-05-22,17:55:00,1.0157,1.0160,1.0156,1.0160,125
2008-05-22,18:00:00,1.0162,1.0162,1.0156,1.0156,116
2008-05-22,18:05:00,1.0156,1.0156,1.0147,1.0152,191
2008-05-22,18:10:00,1.0153,1.0155,1.0151,1.0152,67
2008-05-22,18:15:00,1.0154,1.0159,1.0151,1.0153,263
2008-05-22,18:20:00,1.0151,1.0153,1.0151,1.0152,295
2008-05-22,18:25:00,1.0153,1.0154,1.0153,1.0154,65
2008-05-22,18:30:00,1.0153,1.0155,1.0153,1.0155,48
2008-05-22,18:35:00,1.0154,1.0155,1.0153,1.0153,18
2008-05-22,18:40:00,1.0153,1.0158,1.0151,1.0156,110
2008-05-22,18:45:00,1.0156,1.0159,1.0156,1.0159,93
2008-05-22,18:50:00,1.0158,1.0164,1.0157,1.0161,134
2008-05-22,18:55:00,1.0162,1.0171,1.0161,1.0169,396
2008-05-22,19:00:00,1.0169,1.0169,1.0163,1.0163,227
2008-05-22,19:05:00,1.0163,1.0163,1.0147,1.0148,361
2008-05-22,19:10:00,1.0149,1.0150,1.0137,1.0144,313
2008-05-22,19:15:00,1.0144,1.0148,1.0144,1.0145,117
2008-05-22,19:20:00,1.0144,1.0147,1.0139,1.0143,210
2008-05-22,19:25:00,1.0146,1.0149,1.0144,1.0146,113
2008-05-22,19:30:00,1.0146,1.0149,1.0144,1.0146,195
2008-05-22,19:35:00,1.0147,1.0148,1.0146,1.0147,15
2008-05-22,19:40:00,1.0148,1.0149,1.0141,1.0141,242
2008-05-22,19:45:00,1.0140,1.0147,1.0139,1.0147,168
2008-05-22,19:50:00,1.0147,1.0148,1.0144,1.0148,246
2008-05-22,19:55:00,1.0149,1.0149,1.0145,1.0148,196
2008-05-22,20:00:00,1.0149,1.0159,1.0148,1.0155,702
2008-05-22,20:05:00,1.0154,1.0156,1.0153,1.0155,232
2008-05-22,20:10:00,1.0156,1.0169,1.0153,1.0165,595
2008-05-22,20:15:00,1.0164,1.0168,1.0158,1.0160,555
2008-05-22,20:20:00,1.0160,1.0160,1.0149,1.0150,886
2008-05-22,20:25:00,1.0151,1.0152,1.0144,1.0147,194
2008-05-22,20:30:00,1.0150,1.0150,1.0125,1.0133,1307
2008-05-22,20:35:00,1.0132,1.0132,1.0121,1.0130,557
2008-05-22,20:40:00,1.0130,1.0133,1.0122,1.0132,642
2008-05-22,20:45:00,1.0131,1.0132,1.0125,1.0127,410
2008-05-22,20:50:00,1.0130,1.0139,1.0126,1.0127,774
2008-05-22,20:55:00,1.0127,1.0141,1.0121,1.0139,729
2008-05-22,21:00:00,1.0139,1.0139,1.0132,1.0132,641
2008-05-22,21:05:00,1.0133,1.0136,1.0132,1.0136,258
2008-05-22,21:10:00,1.0135,1.0137,1.0128,1.0131,359
2008-05-22,21:15:00,1.0131,1.0143,1.0131,1.0142,256
2008-05-22,21:20:00,1.0142,1.0142,1.0137,1.0141,304
2008-05-22,21:25:00,1.0143,1.0143,1.0133,1.0138,203
2008-05-22,21:30:00,1.0137,1.0141,1.0134,1.0137,487
2008-05-22,21:35:00,1.0137,1.0143,1.0135,1.0143,285
2008-05-22,21:40:00,1.0142,1.0147,1.0141,1.0143,293
2008-05-22,21:45:00,1.0144,1.0154,1.0144,1.0152,270
2008-05-22,21:50:00,1.0152,1.0154,1.0152,1.0153,115
2008-05-22,21:55:00,1.0152,1.0156,1.0150,1.0156,315
2008-05-22,22:00:00,1.0156,1.0158,1.0151,1.0153,368
2008-05-22,22:05:00,1.0152,1.0154,1.0140,1.0141,739
2008-05-22,22:10:00,1.0142,1.0154,1.0141,1.0145,713
2008-05-22,22:15:00,1.0145,1.0148,1.0144,1.0144,605
2008-05-22,22:20:00,1.0143,1.0149,1.0143,1.0148,682
2008-05-22,22:25:00,1.0148,1.0153,1.0144,1.0150,870
2008-05-22,22:30:00,1.0149,1.0150,1.0142,1.0145,456
2008-05-22,22:35:00,1.0146,1.0147,1.0141,1.0143,344
2008-05-22,22:40:00,1.0143,1.0144,1.0140,1.0141,76
2008-05-22,22:45:00,1.0141,1.0143,1.0141,1.0143,23
2008-05-22,22:50:00,1.0143,1.0146,1.0142,1.0145,125
2008-05-22,22:55:00,1.0146,1.0151,1.0144,1.0151,395
2008-05-22,23:00:00,1.0151,1.0151,1.0144,1.0146,162
2008-05-22,23:05:00,1.0146,1.0146,1.0143,1.0145,96
2008-05-22,23:10:00,1.0145,1.0146,1.0141,1.0141,303
2008-05-22,23:15:00,1.0141,1.0142,1.0139,1.0140,145
2008-05-22,23:20:00,1.0139,1.0141,1.0137,1.0138,227
2008-05-22,23:25:00,1.0139,1.0139,1.0134,1.0135,180
2008-05-22,23:30:00,1.0135,1.0136,1.0132,1.0135,192
2008-05-22,23:35:00,1.0135,1.0136,1.0130,1.0132,118
2008-05-22,23:40:00,1.0133,1.0134,1.0127,1.0128,86
2008-05-22,23:45:00,1.0127,1.0130,1.0125,1.0128,308
2008-05-22,23:50:00,1.0128,1.0129,1.0124,1.0129,117
2008-05-22,23:55:00,1.0129,1.0137,1.0127,1.0136,308
2008-05-23,00:00:00,1.0137,1.0138,1.0135,1.0137,55
2008-05-23,00:05:00,1.0136,1.0137,1.0134,1.0136,193
2008-05-23,00:10:00,1.0136,1.0140,1.0136,1.0139,235
2008-05-23,00:15:00,1.0139,1.0145,1.0137,1.0137,215
2008-05-23,00:20:00,1.0137,1.0139,1.0134,1.0137,53
2008-05-23,00:25:00,1.0136,1.0138,1.0136,1.0136,63
2008-05-23,00:30:00,1.0136,1.0138,1.0135,1.0135,134
2008-05-23,00:35:00,1.0137,1.0137,1.0131,1.0135,218
2008-05-23,00:40:00,1.0134,1.0134,1.0130,1.0132,185
2008-05-23,00:45:00,1.0131,1.0140,1.0131,1.0138,154
2008-05-23,00:50:00,1.0138,1.0139,1.0133,1.0134,34
2008-05-23,00:55:00,1.0134,1.0136,1.0133,1.0134,67
2008-05-23,01:00:00,1.0134,1.0136,1.0133,1.0136,86
2008-05-23,01:05:00,1.0136,1.0138,1.0135,1.0137,82
2008-05-23,01:10:00,1.0139,1.0142,1.0139,1.0142,106
2008-05-23,01:15:00,1.0142,1.0146,1.0142,1.0144,168
2008-05-23,01:20:00,1.0145,1.0147,1.0144,1.0145,246
2008-05-23,01:25:00,1.0144,1.0146,1.0144,1.0144,11
2008-05-23,01:30:00,1.0144,1.0149,1.0144,1.0149,259
2008-05-23,01:35:00,1.0148,1.0149,1.0145,1.0145,136
2008-05-23,01:40:00,1.0145,1.0146,1.0145,1.0146,20
2008-05-23,01:45:00,1.0146,1.0146,1.0144,1.0145,11
2008-05-23,01:50:00,1.0146,1.0149,1.0145,1.0148,63
2008-05-23,01:55:00,1.0147,1.0147,1.0144,1.0144,11
2008-05-23,02:00:00,1.0145,1.0147,1.0144,1.0144,30
2008-05-23,02:05:00,1.0145,1.0145,1.0139,1.0141,109
2008-05-23,02:10:00,1.0140,1.0140,1.0137,1.0140,88
2008-05-23,02:15:00,1.0139,1.0142,1.0137,1.0140,52
2008-05-23,02:20:00,1.0139,1.0141,1.0139,1.0140,50
2008-05-23,02:25:00,1.0139,1.0140,1.0137,1.0137,23
2008-05-23,02:30:00,1.0137,1.0138,1.0133,1.0135,89
2008-05-23,02:35:00,1.0134,1.0140,1.0134,1.0140,44
2008-05-23,02:40:00,1.0138,1.0138,1.0132,1.0132,54
2008-05-23,02:45:00,1.0134,1.0137,1.0133,1.0136,98
2008-05-23,02:50:00,1.0136,1.0143,1.0135,1.0140,149
2008-05-23,02:55:00,1.0140,1.0143,1.0138,1.0141,398
2008-05-23,03:00:00,1.0141,1.0144,1.0141,1.0144,71
2008-05-23,03:05:00,1.0143,1.0144,1.0141,1.0144,77
2008-05-23,03:10:00,1.0144,1.0144,1.0143,1.0144,16
2008-05-23,03:15:00,1.0145,1.0145,1.0144,1.0144,39
2008-05-23,03:20:00,1.0142,1.0143,1.0141,1.0141,67
2008-05-23,03:25:00,1.0140,1.0141,1.0140,1.0140,59
2008-05-23,03:30:00,1.0141,1.0141,1.0140,1.0140,66
2008-05-23,03:35:00,1.0141,1.0141,1.0139,1.0140,206
2008-05-23,03:40:00,1.0140,1.0141,1.0139,1.0139,52
2008-05-23,03:45:00,1.0139,1.0144,1.0139,1.0143,76
2008-05-23,03:50:00,1.0142,1.0142,1.0137,1.0138,82
2008-05-23,03:55:00,1.0139,1.0141,1.0138,1.0140,124
2008-05-23,04:00:00,1.0140,1.0141,1.0139,1.0140,79
2008-05-23,04:05:00,1.0140,1.0142,1.0138,1.0141,242
2008-05-23,04:10:00,1.0141,1.0142,1.0140,1.0142,50
2008-05-23,04:20:00,1.0147,1.0147,1.0145,1.0147,68
2008-05-23,04:25:00,1.0149,1.0150,1.0148,1.0148,26
2008-05-23,04:30:00,1.0148,1.0148,1.0148,1.0148,11
2008-05-23,04:35:00,1.0147,1.0147,1.0145,1.0146,43
2008-05-23,04:40:00,1.0147,1.0150,1.0145,1.0147,149
2008-05-23,04:45:00,1.0147,1.0148,1.0145,1.0147,33
2008-05-23,04:50:00,1.0147,1.0152,1.0147,1.0152,21
2008-05-23,04:55:00,1.0151,1.0155,1.0150,1.0155,10
2008-05-23,05:20:00,1.0142,1.0142,1.0142,1.0142,1
2008-05-23,06:00:00,1.0146,1.0150,1.0146,1.0146,17
2008-05-23,06:05:00,1.0146,1.0150,1.0145,1.0148,41
2008-05-23,06:10:00,1.0150,1.0163,1.0150,1.0151,68
2008-05-23,06:15:00,1.0151,1.0151,1.0150,1.0150,4
2008-05-23,06:25:00,1.0152,1.0152,1.0149,1.0149,8
2008-05-23,06:30:00,1.0150,1.0150,1.0150,1.0150,1
2008-05-23,06:35:00,1.0151,1.0151,1.0151,1.0151,1
2008-05-23,06:40:00,1.0150,1.0151,1.0148,1.0151,14
2008-05-23,06:45:00,1.0152,1.0152,1.0152,1.0152,1
2008-05-23,06:55:00,1.0153,1.0155,1.0153,1.0155,9
2008-05-23,07:00:00,1.0155,1.0155,1.0155,1.0155,1
2008-05-23,07:05:00,1.0155,1.0155,1.0155,1.0155,1
2008-05-23,07:10:00,1.0155,1.0155,1.0155,1.0155,1
2008-05-23,07:15:00,1.0153,1.0153,1.0153,1.0153,1
2008-05-23,07:20:00,1.0153,1.0153,1.0153,1.0153,4
2008-05-23,07:25:00,1.0153,1.0153,1.0153,1.0153,2
2008-05-23,07:35:00,1.0153,1.0153,1.0152,1.0153,4
2008-05-23,07:40:00,1.0152,1.0154,1.0152,1.0154,5
2008-05-23,07:45:00,1.0154,1.0154,1.0154,1.0154,1
2008-05-23,07:50:00,1.0152,1.0153,1.0146,1.0149,105
2008-05-23,07:55:00,1.0149,1.0151,1.0144,1.0144,78
2008-05-23,08:00:00,1.0145,1.0146,1.0145,1.0145,16
2008-05-23,08:05:00,1.0145,1.0146,1.0145,1.0146,5
2008-05-23,08:10:00,1.0144,1.0144,1.0144,1.0144,1
2008-05-23,08:20:00,1.0144,1.0144,1.0142,1.0142,30
2008-05-23,08:25:00,1.0142,1.0142,1.0134,1.0137,162
2008-05-23,08:30:00,1.0134,1.0139,1.0134,1.0139,29
2008-05-23,08:35:00,1.0138,1.0140,1.0137,1.0137,26
2008-05-23,08:40:00,1.0136,1.0140,1.0136,1.0140,12
2008-05-23,08:45:00,1.0137,1.0137,1.0137,1.0137,2
2008-05-23,08:50:00,1.0138,1.0138,1.0138,1.0138,1
2008-05-23,09:00:00,1.0137,1.0137,1.0137,1.0137,1
2008-05-23,09:10:00,1.0134,1.0134,1.0134,1.0134,1
2008-05-23,09:15:00,1.0133,1.0134,1.0132,1.0132,42
2008-05-23,09:20:00,1.0131,1.0133,1.0131,1.0133,3
2008-05-23,09:25:00,1.0133,1.0133,1.0133,1.0133,3
2008-05-23,09:35:00,1.0131,1.0135,1.0130,1.0135,17
2008-05-23,09:40:00,1.0135,1.0135,1.0135,1.0135,1
2008-05-23,09:45:00,1.0136,1.0136,1.0133,1.0133,3
2008-05-23,10:00:00,1.0137,1.0137,1.0137,1.0137,1
2008-05-23,10:20:00,1.0137,1.0137,1.0137,1.0137,1
2008-05-23,10:30:00,1.0138,1.0140,1.0138,1.0140,2
2008-05-23,10:35:00,1.0139,1.0142,1.0139,1.0142,3
2008-05-23,10:45:00,1.0140,1.0140,1.0133,1.0133,65
2008-05-23,10:50:00,1.0133,1.0133,1.0133,1.0133,3
2008-05-23,10:55:00,1.0134,1.0134,1.0131,1.0131,5
2008-05-23,11:00:00,1.0132,1.0132,1.0130,1.0130,23
2008-05-23,11:05:00,1.0128,1.0129,1.0126,1.0129,6
2008-05-23,11:10:00,1.0129,1.0129,1.0128,1.0128,2
2008-05-23,11:15:00,1.0129,1.0130,1.0129,1.0130,10
2008-05-23,11:20:00,1.0129,1.0129,1.0129,1.0129,1
2008-05-23,11:25:00,1.0131,1.0132,1.0131,1.0131,7
2008-05-23,11:30:00,1.0129,1.0129,1.0129,1.0129,1
2008-05-23,11:35:00,1.0130,1.0130,1.0130,1.0130,1
2008-05-23,11:40:00,1.0132,1.0132,1.0132,1.0132,2
2008-05-23,11:45:00,1.0132,1.0132,1.0132,1.0132,4
2008-05-23,11:50:00,1.0131,1.0132,1.0131,1.0132,2
2008-05-23,12:00:00,1.0133,1.0133,1.0133,1.0133,11
2008-05-23,12:05:00,1.0134,1.0134,1.0134,1.0134,1
2008-05-23,12:20:00,1.0139,1.0141,1.0139,1.0141,5
2008-05-23,12:35:00,1.0138,1.0139,1.0138,1.0138,3
2008-05-23,12:40:00,1.0135,1.0135,1.0135,1.0135,3
2008-05-23,12:55:00,1.0137,1.0138,1.0135,1.0135,3
2008-05-23,13:05:00,1.0136,1.0136,1.0136,1.0136,2
2008-05-23,13:10:00,1.0137,1.0137,1.0137,1.0137,3
2008-05-23,13:45:00,1.0138,1.0138,1.0138,1.0138,1
2008-05-23,13:55:00,1.0136,1.0136,1.0134,1.0134,4
2008-05-23,14:00:00,1.0134,1.0134,1.0134,1.0134,1
2008-05-23,14:05:00,1.0133,1.0133,1.0133,1.0133,7
2008-05-23,14:10:00,1.0133,1.0134,1.0133,1.0133,8
2008-05-23,14:15:00,1.0133,1.0133,1.0129,1.0131,37
2008-05-23,14:20:00,1.0129,1.0129,1.0129,1.0129,1
2008-05-23,14:25:00,1.0130,1.0130,1.0130,1.0130,1
2008-05-23,14:30:00,1.0130,1.0130,1.0130,1.0130,1
2008-05-23,14:35:00,1.0129,1.0136,1.0129,1.0136,21
2008-05-23,14:40:00,1.0130,1.0130,1.0129,1.0129,17
2008-05-23,14:45:00,1.0129,1.0133,1.0129,1.0133,3
2008-05-23,14:50:00,1.0129,1.0129,1.0126,1.0126,11
2008-05-23,14:55:00,1.0130,1.0132,1.0130,1.0132,8
2008-05-23,15:00:00,1.0130,1.0130,1.0126,1.0126,33
2008-05-23,15:05:00,1.0126,1.0129,1.0123,1.0128,89
2008-05-23,15:10:00,1.0129,1.0136,1.0129,1.0134,72
2008-05-23,15:15:00,1.0134,1.0136,1.0132,1.0135,42
2008-05-23,15:20:00,1.0138,1.0139,1.0132,1.0134,23
2008-05-23,15:25:00,1.0134,1.0134,1.0125,1.0129,76
2008-05-23,15:30:00,1.0129,1.0133,1.0127,1.0127,15
2008-05-23,15:35:00,1.0126,1.0132,1.0126,1.0132,20
2008-05-23,15:40:00,1.0132,1.0137,1.0131,1.0137,65
2008-05-23,15:45:00,1.0136,1.0137,1.0135,1.0135,52
2008-05-23,15:50:00,1.0136,1.0147,1.0136,1.0139,120
2008-05-23,15:55:00,1.0142,1.0146,1.0142,1.0144,38
2008-05-23,16:00:00,1.0143,1.0143,1.0138,1.0139,62
2008-05-23,16:05:00,1.0140,1.0140,1.0134,1.0135,96
2008-05-23,16:10:00,1.0136,1.0141,1.0136,1.0137,44
2008-05-23,16:15:00,1.0140,1.0143,1.0139,1.0139,51
2008-05-23,16:20:00,1.0139,1.0139,1.0137,1.0138,9
2008-05-23,16:25:00,1.0138,1.0147,1.0137,1.0138,73
2008-05-23,16:30:00,1.0141,1.0143,1.0134,1.0134,19
2008-05-23,16:35:00,1.0132,1.0135,1.0132,1.0135,6
2008-05-23,16:40:00,1.0134,1.0137,1.0132,1.0132,15
2008-05-23,16:50:00,1.0133,1.0133,1.0122,1.0122,84
2008-05-23,16:55:00,1.0123,1.0124,1.0121,1.0122,101
2008-05-23,17:00:00,1.0122,1.0126,1.0122,1.0126,15
2008-05-23,17:05:00,1.0128,1.0131,1.0128,1.0130,20
2008-05-23,17:10:00,1.0129,1.0129,1.0121,1.0123,29
2008-05-23,17:15:00,1.0123,1.0131,1.0123,1.0130,68
2008-05-23,17:20:00,1.0129,1.0129,1.0123,1.0124,20
2008-05-23,17:25:00,1.0123,1.0123,1.0113,1.0115,135
2008-05-23,17:30:00,1.0117,1.0117,1.0112,1.0116,41
2008-05-23,17:35:00,1.0113,1.0116,1.0113,1.0116,65
2008-05-23,17:40:00,1.0116,1.0117,1.0116,1.0117,7
2008-05-23,17:45:00,1.0117,1.0118,1.0116,1.0116,28
2008-05-23,17:50:00,1.0117,1.0131,1.0115,1.0131,60
2008-05-23,17:55:00,1.0131,1.0131,1.0127,1.0127,148
2008-05-23,18:00:00,1.0124,1.0133,1.0124,1.0132,110
2008-05-23,18:05:00,1.0132,1.0136,1.0132,1.0134,21
2008-05-23,18:10:00,1.0133,1.0134,1.0132,1.0134,7
2008-05-23,18:15:00,1.0134,1.0135,1.0125,1.0125,88
2008-05-23,18:20:00,1.0126,1.0131,1.0122,1.0129,100
2008-05-23,18:25:00,1.0129,1.0130,1.0126,1.0126,51
2008-05-23,18:30:00,1.0125,1.0125,1.0125,1.0125,3
2008-05-23,18:35:00,1.0127,1.0129,1.0124,1.0128,77
2008-05-23,18:40:00,1.0129,1.0133,1.0128,1.0132,66
2008-05-23,18:45:00,1.0130,1.0131,1.0126,1.0126,44
2008-05-23,18:50:00,1.0127,1.0132,1.0127,1.0131,6
2008-05-23,18:55:00,1.0129,1.0132,1.0129,1.0131,196
2008-05-23,19:00:00,1.0130,1.0133,1.0129,1.0131,85
2008-05-23,19:05:00,1.0129,1.0134,1.0129,1.0134,43
2008-05-23,19:10:00,1.0134,1.0136,1.0134,1.0136,101
2008-05-23,19:15:00,1.0135,1.0139,1.0135,1.0135,63
2008-05-23,19:20:00,1.0136,1.0137,1.0133,1.0133,23
2008-05-23,19:25:00,1.0133,1.0133,1.0126,1.0126,111
2008-05-23,19:30:00,1.0126,1.0130,1.0126,1.0130,21
2008-05-23,19:35:00,1.0129,1.0130,1.0126,1.0128,49
2008-05-23,19:40:00,1.0128,1.0131,1.0126,1.0130,114
2008-05-23,19:45:00,1.0129,1.0129,1.0118,1.0119,100
2008-05-23,19:50:00,1.0119,1.0124,1.0119,1.0123,193
2008-05-23,19:55:00,1.0124,1.0132,1.0123,1.0131,297
2008-05-23,20:00:00,1.0131,1.0139,1.0129,1.0135,367
2008-05-23,20:05:00,1.0135,1.0137,1.0133,1.0133,599
2008-05-23,20:10:00,1.0133,1.0136,1.0129,1.0131,706
2008-05-23,20:15:00,1.0132,1.0134,1.0130,1.0133,279
2008-05-23,20:20:00,1.0133,1.0138,1.0132,1.0135,622
2008-05-23,20:25:00,1.0136,1.0139,1.0130,1.0134,188
2008-05-23,20:30:00,1.0134,1.0139,1.0133,1.0138,275
2008-05-23,20:35:00,1.0138,1.0138,1.0133,1.0135,234
2008-05-23,20:40:00,1.0135,1.0135,1.0132,1.0134,297
2008-05-23,20:45:00,1.0134,1.0136,1.0133,1.0133,172
2008-05-23,20:50:00,1.0132,1.0135,1.0131,1.0131,63
2008-05-23,20:55:00,1.0131,1.0142,1.0130,1.0142,143
2008-05-23,21:00:00,1.0143,1.0158,1.0141,1.0154,809
2008-05-23,21:05:00,1.0154,1.0163,1.0153,1.0154,792
2008-05-23,21:10:00,1.0154,1.0166,1.0154,1.0159,588
2008-05-23,21:15:00,1.0160,1.0161,1.0157,1.0159,339
2008-05-23,21:20:00,1.0159,1.0161,1.0158,1.0158,271
2008-05-23,21:25:00,1.0158,1.0159,1.0154,1.0154,118
2008-05-23,21:30:00,1.0155,1.0162,1.0153,1.0160,212
2008-05-23,21:35:00,1.0160,1.0163,1.0159,1.0161,209
2008-05-23,21:40:00,1.0160,1.0163,1.0159,1.0159,149
2008-05-23,21:45:00,1.0159,1.0162,1.0157,1.0158,249
2008-05-23,21:50:00,1.0160,1.0162,1.0157,1.0160,451
2008-05-23,21:55:00,1.0160,1.0164,1.0157,1.0163,520
2008-05-23,22:00:00,1.0161,1.0163,1.0151,1.0154,664
2008-05-23,22:05:00,1.0154,1.0155,1.0151,1.0153,342
2008-05-23,22:10:00,1.0153,1.0157,1.0149,1.0153,525
2008-05-23,22:15:00,1.0152,1.0157,1.0151,1.0155,276
2008-05-23,22:20:00,1.0155,1.0156,1.0149,1.0150,345
2008-05-23,22:25:00,1.0147,1.0148,1.0143,1.0144,343
2008-05-23,22:30:00,1.0144,1.0148,1.0143,1.0145,290
2008-05-23,22:35:00,1.0146,1.0148,1.0141,1.0144,550
2008-05-23,22:40:00,1.0143,1.0147,1.0143,1.0145,423
2008-05-23,22:45:00,1.0147,1.0153,1.0141,1.0148,364
2008-05-23,22:50:00,1.0147,1.0151,1.0146,1.0147,282
2008-05-23,22:55:00,1.0146,1.0146,1.0122,1.0123,1118
2008-05-23,23:00:00,1.0123,1.0130,1.0122,1.0130,820
2008-05-23,23:05:00,1.0131,1.0133,1.0127,1.0133,418
2008-05-23,23:10:00,1.0134,1.0135,1.0124,1.0127,461
2008-05-23,23:15:00,1.0127,1.0130,1.0124,1.0125,469
2008-05-23,23:20:00,1.0125,1.0127,1.0122,1.0125,440
2008-05-23,23:25:00,1.0125,1.0133,1.0123,1.0128,1275
2008-05-23,23:30:00,1.0128,1.0129,1.0124,1.0124,591
2008-05-23,23:35:00,1.0124,1.0127,1.0123,1.0125,380
2008-05-23,23:40:00,1.0125,1.0127,1.0124,1.0124,94
2008-05-23,23:45:00,1.0123,1.0124,1.0115,1.0117,566
2008-05-23,23:50:00,1.0117,1.0118,1.0110,1.0110,517
2008-05-23,23:55:00,1.0112,1.0115,1.0109,1.0112,505
2008-05-24,00:00:00,1.0112,1.0125,1.0112,1.0122,370
2008-05-24,00:05:00,1.0122,1.0123,1.0118,1.0118,198
2008-05-24,00:10:00,1.0118,1.0119,1.0115,1.0118,90
2008-05-24,00:15:00,1.0119,1.0124,1.0119,1.0120,28
2008-05-24,00:20:00,1.0120,1.0122,1.0120,1.0121,71
2008-05-24,00:25:00,1.0121,1.0125,1.0121,1.0124,33
2008-05-24,00:30:00,1.0123,1.0124,1.0122,1.0123,15
2008-05-24,00:35:00,1.0124,1.0125,1.0122,1.0125,77
2008-05-24,00:40:00,1.0126,1.0126,1.0125,1.0125,93
2008-05-24,00:45:00,1.0125,1.0126,1.0122,1.0125,427
2008-05-24,00:50:00,1.0124,1.0125,1.0120,1.0124,268
2008-05-24,00:55:00,1.0123,1.0125,1.0113,1.0113,381
2008-05-24,01:00:00,1.0113,1.0119,1.0110,1.0117,223
2008-05-24,01:05:00,1.0118,1.0120,1.0117,1.0118,63
2008-05-24,01:10:00,1.0118,1.0118,1.0115,1.0115,54
2008-05-24,01:15:00,1.0115,1.0116,1.0112,1.0113,170
2008-05-24,01:20:00,1.0113,1.0116,1.0112,1.0116,70
2008-05-24,01:25:00,1.0114,1.0114,1.0112,1.0112,25
2008-05-24,01:30:00,1.0112,1.0116,1.0111,1.0116,159
2008-05-24,01:35:00,1.0116,1.0122,1.0115,1.0120,94
2008-05-24,01:40:00,1.0120,1.0121,1.0118,1.0118,24
2008-05-24,01:45:00,1.0119,1.0122,1.0118,1.0119,109
2008-05-24,01:50:00,1.0120,1.0121,1.0118,1.0120,16
2008-05-24,01:55:00,1.0122,1.0122,1.0117,1.0121,83
2008-05-24,02:00:00,1.0119,1.0122,1.0118,1.0122,33
2008-05-24,02:05:00,1.0120,1.0122,1.0111,1.0111,120
2008-05-24,02:10:00,1.0111,1.0114,1.0108,1.0111,237
2008-05-24,02:15:00,1.0110,1.0117,1.0110,1.0114,165
2008-05-24,02:20:00,1.0115,1.0115,1.0112,1.0113,33
2008-05-24,02:25:00,1.0112,1.0114,1.0110,1.0112,37
2008-05-24,02:30:00,1.0111,1.0114,1.0110,1.0112,63
2008-05-24,02:35:00,1.0113,1.0113,1.0110,1.0110,80
2008-05-24,02:40:00,1.0111,1.0112,1.0110,1.0110,27
2008-05-24,02:45:00,1.0111,1.0112,1.0109,1.0111,69
2008-05-24,02:50:00,1.0110,1.0114,1.0110,1.0113,55
2008-05-24,02:55:00,1.0114,1.0115,1.0112,1.0112,22
2008-05-24,03:00:00,1.0111,1.0112,1.0110,1.0110,41
2008-05-24,03:05:00,1.0110,1.0111,1.0110,1.0111,16
2008-05-24,03:10:00,1.0114,1.0115,1.0111,1.0111,171
2008-05-24,03:15:00,1.0113,1.0113,1.0111,1.0112,29
2008-05-24,03:20:00,1.0112,1.0114,1.0110,1.0110,21
2008-05-24,03:25:00,1.0110,1.0112,1.0110,1.0112,28
2008-05-24,03:30:00,1.0112,1.0117,1.0110,1.0110,50
2008-05-24,03:35:00,1.0113,1.0118,1.0111,1.0115,77
2008-05-24,03:40:00,1.0114,1.0114,1.0111,1.0114,37
2008-05-24,03:45:00,1.0114,1.0115,1.0114,1.0115,48
2008-05-24,03:50:00,1.0116,1.0116,1.0115,1.0116,71
2008-05-24,03:55:00,1.0115,1.0116,1.0114,1.0116,32
2008-05-24,04:00:00,1.0114,1.0114,1.0110,1.0110,28
2008-05-24,04:05:00,1.0112,1.0116,1.0112,1.0114,52
2008-05-24,04:10:00,1.0113,1.0115,1.0112,1.0114,12
2008-05-24,05:05:00,1.0116,1.0116,1.0116,1.0116,1
2008-05-26,04:00:00,1.0113,1.0113,1.0113,1.0113,1
2008-05-26,04:10:00,1.0111,1.0111,1.0108,1.0108,4
2008-05-26,04:15:00,1.0107,1.0107,1.0107,1.0107,1
2008-05-26,04:20:00,1.0105,1.0105,1.0105,1.0105,6
2008-05-26,04:25:00,1.0108,1.0108,1.0108,1.0108,1
2008-05-26,05:25:00,1.0110,1.0110,1.0110,1.0110,1
2008-05-26,05:50:00,1.0108,1.0108,1.0108,1.0108,7
2008-05-26,06:00:00,1.0108,1.0108,1.0107,1.0108,27
2008-05-26,06:05:00,1.0108,1.0116,1.0107,1.0116,30
2008-05-26,06:15:00,1.0112,1.0112,1.0112,1.0112,1
2008-05-26,06:20:00,1.0114,1.0114,1.0112,1.0113,10
2008-05-26,06:25:00,1.0113,1.0113,1.0110,1.0110,27
2008-05-26,06:30:00,1.0112,1.0112,1.0110,1.0110,7
2008-05-26,06:35:00,1.0113,1.0113,1.0113,1.0113,2
2008-05-26,06:40:00,1.0113,1.0113,1.0113,1.0113,4
2008-05-26,06:45:00,1.0111,1.0111,1.0110,1.0110,4
2008-05-26,07:00:00,1.0114,1.0114,1.0114,1.0114,2
2008-05-26,07:05:00,1.0111,1.0111,1.0111,1.0111,1
2008-05-26,07:10:00,1.0112,1.0112,1.0112,1.0112,2
2008-05-26,07:20:00,1.0112,1.0112,1.0112,1.0112,2
2008-05-26,07:50:00,1.0116,1.0121,1.0116,1.0121,20
2008-05-26,07:55:00,1.0123,1.0126,1.0121,1.0122,32
2008-05-26,08:05:00,1.0124,1.0125,1.0122,1.0122,30
2008-05-26,08:20:00,1.0118,1.0118,1.0117,1.0117,2
2008-05-26,08:25:00,1.0120,1.0120,1.0116,1.0118,22
2008-05-26,08:30:00,1.0119,1.0120,1.0119,1.0119,25
2008-05-26,08:35:00,1.0119,1.0119,1.0119,1.0119,50
2008-05-26,08:40:00,1.0122,1.0123,1.0122,1.0122,47
2008-05-26,08:45:00,1.0122,1.0122,1.0122,1.0122,51
2008-05-26,08:50:00,1.0120,1.0120,1.0115,1.0115,22
2008-05-26,08:55:00,1.0115,1.0116,1.0115,1.0116,11
2008-05-26,09:00:00,1.0116,1.0116,1.0116,1.0116,8
2008-05-26,09:05:00,1.0116,1.0116,1.0116,1.0116,8
2008-05-26,09:10:00,1.0114,1.0114,1.0114,1.0114,3
2008-05-26,09:25:00,1.0119,1.0130,1.0119,1.0130,45
2008-05-26,09:30:00,1.0128,1.0129,1.0124,1.0125,17
2008-05-26,09:35:00,1.0128,1.0135,1.0128,1.0133,21
2008-05-26,09:45:00,1.0133,1.0133,1.0131,1.0131,3
2008-05-26,09:50:00,1.0130,1.0130,1.0130,1.0130,7
2008-05-26,09:55:00,1.0130,1.0130,1.0128,1.0128,2
2008-05-26,10:00:00,1.0127,1.0127,1.0125,1.0125,16
2008-05-26,10:05:00,1.0127,1.0127,1.0126,1.0126,3
2008-05-26,10:10:00,1.0122,1.0122,1.0122,1.0122,1
2008-05-26,10:15:00,1.0117,1.0117,1.0116,1.0116,57
2008-05-26,10:25:00,1.0116,1.0117,1.0116,1.0117,3
2008-05-26,10:30:00,1.0116,1.0116,1.0116,1.0116,2
2008-05-26,10:40:00,1.0117,1.0117,1.0117,1.0117,1
2008-05-26,10:45:00,1.0117,1.0117,1.0117,1.0117,1
2008-05-26,10:50:00,1.0122,1.0122,1.0120,1.0120,3
2008-05-26,11:00:00,1.0122,1.0122,1.0122,1.0122,1
2008-05-26,11:05:00,1.0124,1.0126,1.0124,1.0126,3
2008-05-26,11:10:00,1.0131,1.0131,1.0129,1.0131,3
2008-05-26,11:45:00,1.0124,1.0124,1.0119,1.0119,10
2008-05-26,11:50:00,1.0119,1.0119,1.0119,1.0119,3
2008-05-26,11:55:00,1.0120,1.0120,1.0117,1.0117,6
2008-05-26,12:00:00,1.0119,1.0122,1.0119,1.0122,3
2008-05-26,12:05:00,1.0126,1.0126,1.0126,1.0126,1
2008-05-26,12:10:00,1.0123,1.0123,1.0123,1.0123,2
2008-05-26,12:20:00,1.0121,1.0121,1.0121,1.0121,1
2008-05-26,12:40:00,1.0115,1.0115,1.0115,1.0115,1
2008-05-26,12:45:00,1.0115,1.0115,1.0114,1.0114,7
2008-05-26,12:50:00,1.0116,1.0116,1.0116,1.0116,72
2008-05-26,13:00:00,1.0117,1.0117,1.0110,1.0110,23
2008-05-26,13:05:00,1.0108,1.0109,1.0107,1.0107,4
2008-05-26,13:15:00,1.0114,1.0117,1.0114,1.0117,56
2008-05-26,13:30:00,1.0121,1.0121,1.0114,1.0114,3
2008-05-26,14:00:00,1.0118,1.0118,1.0118,1.0118,1
2008-05-26,14:10:00,1.0118,1.0120,1.0118,1.0120,6
2008-05-26,14:20:00,1.0122,1.0125,1.0122,1.0124,15
2008-05-26,14:35:00,1.0125,1.0126,1.0125,1.0126,18
2008-05-26,14:40:00,1.0125,1.0125,1.0122,1.0122,45
2008-05-26,14:45:00,1.0125,1.0125,1.0125,1.0125,2
2008-05-26,14:50:00,1.0124,1.0124,1.0124,1.0124,1
2008-05-26,14:55:00,1.0127,1.0127,1.0127,1.0127,2
2008-05-26,15:05:00,1.0126,1.0126,1.0126,1.0126,1
2008-05-26,15:15:00,1.0117,1.0117,1.0114,1.0115,4
2008-05-26,15:20:00,1.0115,1.0117,1.0115,1.0117,3
2008-05-26,15:30:00,1.0118,1.0118,1.0117,1.0118,20
2008-05-26,15:35:00,1.0115,1.0117,1.0115,1.0117,7
2008-05-26,15:40:00,1.0115,1.0115,1.0110,1.0110,26
2008-05-26,15:45:00,1.0108,1.0108,1.0108,1.0108,1
2008-05-26,15:50:00,1.0109,1.0109,1.0108,1.0108,30
2008-05-26,15:55:00,1.0108,1.0111,1.0097,1.0104,172
2008-05-26,16:00:00,1.0106,1.0106,1.0100,1.0100,45
2008-05-26,16:05:00,1.0100,1.0107,1.0100,1.0104,85
2008-05-26,16:10:00,1.0105,1.0105,1.0103,1.0103,6
2008-05-26,16:15:00,1.0110,1.0112,1.0106,1.0107,33
2008-05-26,16:20:00,1.0108,1.0111,1.0108,1.0110,10
2008-05-26,16:30:00,1.0111,1.0111,1.0111,1.0111,1
2008-05-26,16:40:00,1.0112,1.0112,1.0111,1.0111,5
2008-05-26,16:45:00,1.0107,1.0107,1.0103,1.0105,4
2008-05-26,16:55:00,1.0110,1.0110,1.0110,1.0110,10
2008-05-26,17:00:00,1.0110,1.0110,1.0109,1.0109,39
2008-05-26,17:05:00,1.0107,1.0107,1.0100,1.0100,49
2008-05-26,17:15:00,1.0102,1.0102,1.0102,1.0102,2
2008-05-26,17:40:00,1.0098,1.0098,1.0098,1.0098,10
2008-05-26,17:45:00,1.0103,1.0103,1.0099,1.0100,80
2008-05-26,17:50:00,1.0102,1.0102,1.0100,1.0100,15
2008-05-26,17:55:00,1.0103,1.0103,1.0103,1.0103,51
2008-05-26,18:00:00,1.0108,1.0109,1.0102,1.0105,16
2008-05-26,18:05:00,1.0108,1.0113,1.0108,1.0113,28
2008-05-26,18:20:00,1.0108,1.0108,1.0108,1.0108,1
2008-05-26,18:35:00,1.0105,1.0112,1.0103,1.0103,65
2008-05-26,18:40:00,1.0112,1.0112,1.0112,1.0112,26
2008-05-26,18:50:00,1.0105,1.0105,1.0105,1.0105,1
2008-05-26,18:55:00,1.0100,1.0100,1.0100,1.0100,1
2008-05-26,19:00:00,1.0099,1.0101,1.0099,1.0101,2
2008-05-26,19:05:00,1.0100,1.0100,1.0100,1.0100,1
2008-05-26,19:15:00,1.0100,1.0100,1.0100,1.0100,6
2008-05-26,19:20:00,1.0100,1.0100,1.0100,1.0100,1
2008-05-26,19:25:00,1.0100,1.0102,1.0100,1.0102,17
2008-05-26,19:30:00,1.0103,1.0103,1.0102,1.0102,12
2008-05-26,19:35:00,1.0102,1.0102,1.0102,1.0102,32
2008-05-26,19:45:00,1.0100,1.0114,1.0100,1.0112,31
2008-05-26,19:50:00,1.0107,1.0107,1.0107,1.0107,1
2008-05-26,20:05:00,1.0111,1.0111,1.0109,1.0109,6
2008-05-26,20:10:00,1.0110,1.0111,1.0110,1.0111,11
2008-05-26,20:15:00,1.0110,1.0110,1.0110,1.0110,34
2008-05-26,20:20:00,1.0111,1.0111,1.0108,1.0110,17
2008-05-26,20:25:00,1.0111,1.0111,1.0110,1.0110,7
2008-05-26,20:30:00,1.0110,1.0111,1.0109,1.0111,32
2008-05-26,20:35:00,1.0110,1.0110,1.0108,1.0110,20
2008-05-26,20:40:00,1.0109,1.0111,1.0109,1.0110,105
2008-05-26,20:45:00,1.0110,1.0111,1.0109,1.0110,87
2008-05-26,20:50:00,1.0111,1.0111,1.0110,1.0110,7
2008-05-26,20:55:00,1.0111,1.0112,1.0110,1.0112,27
2008-05-26,21:00:00,1.0112,1.0114,1.0111,1.0113,112
2008-05-26,21:05:00,1.0113,1.0113,1.0110,1.0110,27
2008-05-26,21:10:00,1.0113,1.0114,1.0113,1.0113,98
2008-05-26,21:15:00,1.0113,1.0113,1.0112,1.0112,18
2008-05-26,21:30:00,1.0112,1.0115,1.0112,1.0114,411
2008-05-26,21:35:00,1.0114,1.0114,1.0112,1.0114,53
2008-05-26,21:40:00,1.0114,1.0114,1.0113,1.0114,29
2008-05-26,21:45:00,1.0115,1.0116,1.0115,1.0115,23
2008-05-26,21:50:00,1.0115,1.0116,1.0115,1.0115,27
2008-05-26,21:55:00,1.0112,1.0112,1.0112,1.0112,3
2008-05-26,22:00:00,1.0113,1.0114,1.0111,1.0113,37
2008-05-26,22:05:00,1.0111,1.0112,1.0108,1.0109,22
2008-05-26,22:10:00,1.0110,1.0113,1.0110,1.0110,21
2008-05-26,22:15:00,1.0112,1.0112,1.0110,1.0110,49
2008-05-26,22:20:00,1.0112,1.0112,1.0111,1.0112,15
2008-05-26,22:25:00,1.0109,1.0111,1.0109,1.0111,19
2008-05-26,22:30:00,1.0112,1.0113,1.0110,1.0110,16
2008-05-26,22:35:00,1.0111,1.0112,1.0111,1.0112,18
2008-05-26,22:40:00,1.0114,1.0117,1.0112,1.0114,23
2008-05-26,22:45:00,1.0117,1.0117,1.0114,1.0114,6
2008-05-26,22:50:00,1.0114,1.0114,1.0103,1.0103,66
2008-05-26,22:55:00,1.0104,1.0105,1.0092,1.0101,218
2008-05-26,23:00:00,1.0101,1.0105,1.0100,1.0102,56
2008-05-26,23:05:00,1.0102,1.0102,1.0099,1.0100,46
2008-05-26,23:10:00,1.0100,1.0100,1.0094,1.0098,75
2008-05-26,23:15:00,1.0098,1.0100,1.0097,1.0100,16
2008-05-26,23:20:00,1.0101,1.0105,1.0101,1.0103,16
2008-05-26,23:25:00,1.0101,1.0105,1.0101,1.0104,77
2008-05-26,23:30:00,1.0103,1.0103,1.0100,1.0100,12
2008-05-26,23:35:00,1.0097,1.0097,1.0097,1.0097,3
2008-05-26,23:40:00,1.0097,1.0098,1.0097,1.0098,68
2008-05-26,23:45:00,1.0099,1.0099,1.0097,1.0098,14
2008-05-26,23:50:00,1.0098,1.0103,1.0098,1.0102,61
2008-05-26,23:55:00,1.0100,1.0104,1.0100,1.0104,16
2008-05-27,00:05:00,1.0099,1.0099,1.0096,1.0099,38
2008-05-27,00:10:00,1.0094,1.0097,1.0083,1.0089,120
2008-05-27,00:15:00,1.0087,1.0088,1.0084,1.0088,43
2008-05-27,00:20:00,1.0086,1.0086,1.0075,1.0076,262
2008-05-27,00:25:00,1.0075,1.0078,1.0071,1.0071,12
2008-05-27,00:30:00,1.0070,1.0071,1.0067,1.0067,27
2008-05-27,00:35:00,1.0070,1.0070,1.0070,1.0070,2
2008-05-27,00:40:00,1.0073,1.0073,1.0072,1.0072,4
2008-05-27,00:45:00,1.0072,1.0073,1.0071,1.0071,18
2008-05-27,00:55:00,1.0071,1.0072,1.0063,1.0066,56
2008-05-27,06:00:00,1.0073,1.0078,1.0067,1.0072,120
2008-05-27,06:05:00,1.0075,1.0075,1.0071,1.0071,43
2008-05-27,06:10:00,1.0072,1.0081,1.0072,1.0081,43
2008-05-27,06:15:00,1.0080,1.0080,1.0079,1.0080,5
2008-05-27,06:20:00,1.0079,1.0079,1.0078,1.0078,3
2008-05-27,06:25:00,1.0078,1.0079,1.0078,1.0079,21
2008-05-27,06:40:00,1.0081,1.0081,1.0080,1.0080,3
2008-05-27,06:45:00,1.0082,1.0082,1.0082,1.0082,2
2008-05-27,06:55:00,1.0083,1.0083,1.0081,1.0081,30
2008-05-27,07:00:00,1.0083,1.0083,1.0082,1.0083,10
2008-05-27,07:05:00,1.0082,1.0085,1.0082,1.0082,26
2008-05-27,07:10:00,1.0083,1.0085,1.0081,1.0081,25
2008-05-27,07:15:00,1.0080,1.0081,1.0079,1.0080,24
2008-05-27,07:20:00,1.0080,1.0080,1.0076,1.0076,20
2008-05-27,07:25:00,1.0077,1.0084,1.0076,1.0076,15
2008-05-27,07:30:00,1.0079,1.0079,1.0079,1.0079,1
2008-05-27,07:35:00,1.0082,1.0084,1.0082,1.0083,3
2008-05-27,07:40:00,1.0084,1.0084,1.0084,1.0084,1
2008-05-27,07:45:00,1.0087,1.0090,1.0085,1.0090,64
2008-05-27,07:50:00,1.0090,1.0090,1.0090,1.0090,4
2008-05-27,07:55:00,1.0088,1.0088,1.0088,1.0088,5
2008-05-27,08:00:00,1.0090,1.0090,1.0089,1.0089,64
2008-05-27,08:05:00,1.0087,1.0087,1.0086,1.0086,2
2008-05-27,08:10:00,1.0087,1.0090,1.0087,1.0090,4
2008-05-27,08:15:00,1.0090,1.0091,1.0090,1.0091,8
2008-05-27,08:20:00,1.0092,1.0092,1.0091,1.0091,14
2008-05-27,08:25:00,1.0088,1.0088,1.0087,1.0087,2
2008-05-27,08:35:00,1.0088,1.0090,1.0087,1.0090,4
2008-05-27,08:45:00,1.0091,1.0091,1.0090,1.0090,3
2008-05-27,08:50:00,1.0089,1.0090,1.0089,1.0090,3
2008-05-27,08:55:00,1.0090,1.0104,1.0090,1.0093,68
2008-05-27,09:00:00,1.0092,1.0093,1.0087,1.0093,35
2008-05-27,09:05:00,1.0091,1.0091,1.0091,1.0091,1
2008-05-27,09:10:00,1.0095,1.0099,1.0095,1.0099,10
2008-05-27,09:15:00,1.0099,1.0103,1.0099,1.0100,20
2008-05-27,09:20:00,1.0102,1.0104,1.0102,1.0103,55
2008-05-27,09:25:00,1.0103,1.0104,1.0101,1.0103,46
2008-05-27,09:30:00,1.0102,1.0102,1.0093,1.0100,106
2008-05-27,09:35:00,1.0103,1.0103,1.0098,1.0101,38
2008-05-27,09:40:00,1.0099,1.0099,1.0099,1.0099,6
2008-05-27,09:45:00,1.0101,1.0101,1.0101,1.0101,2
2008-05-27,09:50:00,1.0101,1.0101,1.0098,1.0098,6
2008-05-27,09:55:00,1.0098,1.0098,1.0098,1.0098,1
2008-05-27,10:00:00,1.0100,1.0104,1.0100,1.0104,3
2008-05-27,10:05:00,1.0101,1.0101,1.0100,1.0100,3
2008-05-27,10:10:00,1.0097,1.0100,1.0096,1.0099,8
2008-05-27,10:15:00,1.0100,1.0100,1.0100,1.0100,1
2008-05-27,10:20:00,1.0102,1.0102,1.0102,1.0102,1
2008-05-27,10:30:00,1.0102,1.0103,1.0101,1.0103,4
2008-05-27,10:35:00,1.0102,1.0102,1.0102,1.0102,1
2008-05-27,10:40:00,1.0102,1.0104,1.0102,1.0104,6
2008-05-27,11:10:00,1.0099,1.0099,1.0099,1.0099,22
2008-05-27,11:15:00,1.0098,1.0098,1.0098,1.0098,1
2008-05-27,11:30:00,1.0097,1.0097,1.0097,1.0097,1
2008-05-27,11:45:00,1.0099,1.0099,1.0097,1.0097,2
2008-05-27,12:00:00,1.0098,1.0098,1.0098,1.0098,1
2008-05-27,12:15:00,1.0099,1.0099,1.0099,1.0099,1
2008-05-27,12:35:00,1.0102,1.0102,1.0102,1.0102,1
2008-05-27,12:40:00,1.0102,1.0102,1.0098,1.0098,7
2008-05-27,12:50:00,1.0099,1.0099,1.0098,1.0098,2
2008-05-27,12:55:00,1.0098,1.0098,1.0098,1.0098,1
2008-05-27,13:00:00,1.0097,1.0099,1.0097,1.0099,12
2008-05-27,13:05:00,1.0099,1.0100,1.0099,1.0099,18
2008-05-27,13:10:00,1.0098,1.0098,1.0098,1.0098,1
2008-05-27,13:15:00,1.0097,1.0097,1.0096,1.0096,2
2008-05-27,13:20:00,1.0097,1.0097,1.0097,1.0097,1
2008-05-27,13:30:00,1.0098,1.0098,1.0098,1.0098,2
2008-05-27,13:45:00,1.0102,1.0103,1.0100,1.0101,5
2008-05-27,13:50:00,1.0102,1.0103,1.0102,1.0102,12
2008-05-27,13:55:00,1.0103,1.0106,1.0103,1.0105,6
2008-05-27,14:00:00,1.0106,1.0114,1.0106,1.0114,121
2008-05-27,14:05:00,1.0110,1.0110,1.0103,1.0106,49
2008-05-27,14:10:00,1.0106,1.0106,1.0098,1.0098,41
2008-05-27,14:15:00,1.0098,1.0098,1.0095,1.0096,32
2008-05-27,14:20:00,1.0097,1.0097,1.0078,1.0078,59
2008-05-27,14:25:00,1.0078,1.0083,1.0065,1.0073,298
2008-05-27,14:30:00,1.0072,1.0078,1.0071,1.0077,54
2008-05-27,14:35:00,1.0073,1.0080,1.0071,1.0080,105
2008-05-27,14:40:00,1.0078,1.0080,1.0074,1.0074,57
2008-05-27,14:45:00,1.0078,1.0087,1.0074,1.0085,167
2008-05-27,14:50:00,1.0076,1.0082,1.0072,1.0076,64
2008-05-27,14:55:00,1.0076,1.0079,1.0073,1.0075,64
2008-05-27,15:00:00,1.0076,1.0076,1.0070,1.0074,88
2008-05-27,15:05:00,1.0074,1.0074,1.0068,1.0070,95
2008-05-27,15:10:00,1.0070,1.0073,1.0070,1.0072,41
2008-05-27,15:15:00,1.0072,1.0077,1.0072,1.0073,43
2008-05-27,15:20:00,1.0075,1.0075,1.0073,1.0074,79
2008-05-27,15:25:00,1.0073,1.0074,1.0068,1.0068,128
2008-05-27,15:30:00,1.0067,1.0069,1.0060,1.0064,182
2008-05-27,15:35:00,1.0065,1.0070,1.0062,1.0063,198
2008-05-27,15:40:00,1.0062,1.0062,1.0053,1.0057,613
2008-05-27,15:45:00,1.0057,1.0059,1.0053,1.0053,106
2008-05-27,15:50:00,1.0055,1.0064,1.0054,1.0059,227
2008-05-27,15:55:00,1.0059,1.0066,1.0057,1.0065,136
2008-05-27,16:00:00,1.0065,1.0068,1.0063,1.0067,69
2008-05-27,16:05:00,1.0065,1.0066,1.0061,1.0066,25
2008-05-27,16:10:00,1.0065,1.0067,1.0062,1.0066,84
2008-05-27,16:15:00,1.0070,1.0082,1.0069,1.0081,131
2008-05-27,16:20:00,1.0080,1.0090,1.0077,1.0089,151
2008-05-27,16:25:00,1.0089,1.0100,1.0088,1.0099,269
2008-05-27,16:30:00,1.0097,1.0110,1.0093,1.0102,382
2008-05-27,16:35:00,1.0102,1.0116,1.0102,1.0116,598
2008-05-27,16:40:00,1.0115,1.0120,1.0114,1.0118,383
2008-05-27,16:45:00,1.0119,1.0120,1.0114,1.0117,247
2008-05-27,16:50:00,1.0116,1.0118,1.0115,1.0117,121
2008-05-27,16:55:00,1.0117,1.0122,1.0116,1.0118,303
2008-05-27,17:00:00,1.0118,1.0120,1.0114,1.0115,168
2008-05-27,17:05:00,1.0116,1.0118,1.0114,1.0115,97
2008-05-27,17:10:00,1.0116,1.0121,1.0116,1.0121,254
2008-05-27,17:15:00,1.0122,1.0125,1.0119,1.0120,306
2008-05-27,17:20:00,1.0120,1.0121,1.0112,1.0113,157
2008-05-27,17:25:00,1.0114,1.0118,1.0113,1.0117,124
2008-05-27,17:30:00,1.0116,1.0117,1.0115,1.0117,151
2008-05-27,17:35:00,1.0117,1.0117,1.0105,1.0106,305
2008-05-27,17:40:00,1.0105,1.0114,1.0102,1.0112,192
2008-05-27,17:45:00,1.0112,1.0115,1.0109,1.0113,108
2008-05-27,17:50:00,1.0109,1.0111,1.0102,1.0103,174
2008-05-27,17:55:00,1.0104,1.0104,1.0102,1.0103,90
2008-05-27,18:00:00,1.0101,1.0103,1.0100,1.0103,82
2008-05-27,18:05:00,1.0105,1.0105,1.0101,1.0101,112
2008-05-27,18:10:00,1.0102,1.0102,1.0095,1.0099,70
2008-05-27,18:15:00,1.0097,1.0100,1.0097,1.0098,137
2008-05-27,18:20:00,1.0097,1.0104,1.0096,1.0097,73
2008-05-27,18:25:00,1.0095,1.0097,1.0095,1.0097,24
2008-05-27,18:30:00,1.0097,1.0099,1.0097,1.0097,41
2008-05-27,18:35:00,1.0097,1.0099,1.0097,1.0098,39
2008-05-27,18:40:00,1.0096,1.0097,1.0095,1.0097,21
2008-05-27,18:45:00,1.0098,1.0100,1.0097,1.0099,100
2008-05-27,18:50:00,1.0099,1.0100,1.0097,1.0100,41
2008-05-27,18:55:00,1.0100,1.0101,1.0094,1.0094,220
2008-05-27,19:00:00,1.0095,1.0096,1.0092,1.0094,44
2008-05-27,19:05:00,1.0094,1.0095,1.0090,1.0092,50
2008-05-27,19:10:00,1.0092,1.0096,1.0092,1.0096,96
2008-05-27,19:15:00,1.0097,1.0097,1.0094,1.0095,188
2008-05-27,19:20:00,1.0095,1.0100,1.0091,1.0099,205
2008-05-27,19:25:00,1.0098,1.0102,1.0097,1.0102,155
2008-05-27,19:30:00,1.0102,1.0109,1.0100,1.0109,106
2008-05-27,19:35:00,1.0109,1.0113,1.0108,1.0112,149
2008-05-27,19:40:00,1.0112,1.0114,1.0104,1.0109,387
2008-05-27,19:45:00,1.0109,1.0109,1.0106,1.0108,139
2008-05-27,19:50:00,1.0109,1.0110,1.0108,1.0110,126
2008-05-27,19:55:00,1.0110,1.0111,1.0108,1.0110,48
2008-05-27,20:00:00,1.0110,1.0112,1.0109,1.0111,95
2008-05-27,20:05:00,1.0111,1.0118,1.0111,1.0117,187
2008-05-27,20:10:00,1.0117,1.0123,1.0115,1.0120,732
2008-05-27,20:15:00,1.0120,1.0122,1.0116,1.0122,443
2008-05-27,20:20:00,1.0122,1.0131,1.0121,1.0129,1503
2008-05-27,20:25:00,1.0130,1.0131,1.0122,1.0122,481
2008-05-27,20:30:00,1.0122,1.0124,1.0120,1.0121,320
2008-05-27,20:35:00,1.0121,1.0121,1.0119,1.0119,124
2008-05-27,20:40:00,1.0119,1.0123,1.0117,1.0121,324
2008-05-27,20:45:00,1.0121,1.0122,1.0120,1.0121,108
2008-05-27,20:50:00,1.0121,1.0121,1.0109,1.0109,263
2008-05-27,20:55:00,1.0109,1.0110,1.0107,1.0110,591
2008-05-27,21:00:00,1.0110,1.0115,1.0106,1.0110,439
2008-05-27,21:05:00,1.0110,1.0113,1.0089,1.0089,1152
2008-05-27,21:10:00,1.0089,1.0094,1.0086,1.0093,596
2008-05-27,21:15:00,1.0092,1.0092,1.0079,1.0085,991
2008-05-27,21:20:00,1.0085,1.0085,1.0072,1.0079,747
2008-05-27,21:25:00,1.0080,1.0085,1.0079,1.0080,335
2008-05-27,21:30:00,1.0080,1.0084,1.0075,1.0080,441
2008-05-27,21:35:00,1.0081,1.0084,1.0077,1.0077,265
2008-05-27,21:40:00,1.0078,1.0082,1.0074,1.0074,401
2008-05-27,21:45:00,1.0075,1.0077,1.0066,1.0070,560
2008-05-27,21:50:00,1.0069,1.0071,1.0062,1.0066,1274
2008-05-27,21:55:00,1.0067,1.0073,1.0067,1.0069,222
2008-05-27,22:00:00,1.0069,1.0073,1.0063,1.0069,502
2008-05-27,22:05:00,1.0069,1.0070,1.0058,1.0059,325
2008-05-27,22:10:00,1.0060,1.0061,1.0053,1.0058,678
2008-05-27,22:15:00,1.0059,1.0060,1.0054,1.0058,397
2008-05-27,22:20:00,1.0059,1.0061,1.0054,1.0056,451
2008-05-27,22:25:00,1.0055,1.0056,1.0047,1.0047,631
2008-05-27,22:30:00,1.0048,1.0061,1.0047,1.0060,394
2008-05-27,22:35:00,1.0057,1.0058,1.0051,1.0051,300
2008-05-27,22:40:00,1.0052,1.0059,1.0051,1.0056,574
2008-05-27,22:45:00,1.0057,1.0061,1.0056,1.0060,367
2008-05-27,22:50:00,1.0061,1.0061,1.0056,1.0057,316
2008-05-27,22:55:00,1.0057,1.0058,1.0052,1.0052,251
2008-05-27,23:00:00,1.0052,1.0052,1.0048,1.0051,544
2008-05-27,23:05:00,1.0051,1.0059,1.0051,1.0059,335
2008-05-27,23:10:00,1.0058,1.0061,1.0052,1.0061,353
2008-05-27,23:15:00,1.0061,1.0063,1.0059,1.0060,418
2008-05-27,23:20:00,1.0060,1.0072,1.0060,1.0065,1007
2008-05-27,23:25:00,1.0066,1.0067,1.0063,1.0063,317
2008-05-27,23:30:00,1.0063,1.0070,1.0060,1.0063,652
2008-05-27,23:35:00,1.0064,1.0064,1.0056,1.0059,180
2008-05-27,23:40:00,1.0059,1.0062,1.0057,1.0061,325
2008-05-27,23:45:00,1.0062,1.0071,1.0059,1.0070,388
2008-05-27,23:50:00,1.0070,1.0070,1.0065,1.0065,176
2008-05-27,23:55:00,1.0065,1.0067,1.0062,1.0063,329
2008-05-28,00:00:00,1.0062,1.0069,1.0060,1.0066,220
2008-05-28,00:05:00,1.0067,1.0073,1.0066,1.0068,498
2008-05-28,00:10:00,1.0069,1.0070,1.0065,1.0065,76
2008-05-28,00:15:00,1.0066,1.0069,1.0064,1.0067,215
2008-05-28,00:20:00,1.0067,1.0069,1.0067,1.0068,52
2008-05-28,00:25:00,1.0067,1.0070,1.0067,1.0069,21
2008-05-28,00:30:00,1.0069,1.0069,1.0065,1.0066,113
2008-05-28,00:35:00,1.0066,1.0069,1.0066,1.0068,96
2008-05-28,00:40:00,1.0067,1.0067,1.0066,1.0067,8
2008-05-28,00:45:00,1.0068,1.0069,1.0066,1.0067,67
2008-05-28,00:50:00,1.0065,1.0065,1.0064,1.0064,15
2008-05-28,00:55:00,1.0063,1.0066,1.0063,1.0066,52
2008-05-28,01:00:00,1.0066,1.0068,1.0065,1.0067,41
2008-05-28,01:05:00,1.0064,1.0066,1.0064,1.0065,15
2008-05-28,01:10:00,1.0065,1.0072,1.0065,1.0071,75
2008-05-28,01:15:00,1.0072,1.0072,1.0068,1.0070,145
2008-05-28,01:20:00,1.0071,1.0071,1.0067,1.0067,54
2008-05-28,01:25:00,1.0068,1.0071,1.0067,1.0070,116
2008-05-28,01:30:00,1.0070,1.0072,1.0070,1.0071,98
2008-05-28,01:35:00,1.0072,1.0074,1.0070,1.0071,107
2008-05-28,01:40:00,1.0070,1.0071,1.0070,1.0071,31
2008-05-28,01:45:00,1.0070,1.0072,1.0070,1.0071,27
2008-05-28,01:50:00,1.0069,1.0069,1.0067,1.0067,30
2008-05-28,01:55:00,1.0067,1.0067,1.0063,1.0063,148
2008-05-28,02:00:00,1.0064,1.0064,1.0058,1.0061,268
2008-05-28,02:05:00,1.0060,1.0064,1.0060,1.0064,56
2008-05-28,02:10:00,1.0063,1.0064,1.0061,1.0061,63
2008-05-28,02:15:00,1.0060,1.0065,1.0059,1.0065,108
2008-05-28,02:20:00,1.0063,1.0063,1.0060,1.0061,144
2008-05-28,02:25:00,1.0063,1.0063,1.0063,1.0063,2
2008-05-28,02:30:00,1.0063,1.0063,1.0062,1.0062,21
2008-05-28,02:35:00,1.0062,1.0062,1.0060,1.0060,76
2008-05-28,02:40:00,1.0059,1.0062,1.0056,1.0058,493
2008-05-28,02:45:00,1.0057,1.0060,1.0056,1.0058,233
2008-05-28,02:50:00,1.0058,1.0058,1.0048,1.0050,488
2008-05-28,02:55:00,1.0050,1.0054,1.0049,1.0053,592
2008-05-28,03:00:00,1.0052,1.0056,1.0050,1.0052,458
2008-05-28,03:05:00,1.0050,1.0052,1.0048,1.0049,71
2008-05-28,03:10:00,1.0049,1.0055,1.0049,1.0054,102
2008-05-28,03:15:00,1.0054,1.0061,1.0054,1.0061,188
2008-05-28,03:20:00,1.0060,1.0069,1.0060,1.0064,89
2008-05-28,03:25:00,1.0064,1.0064,1.0061,1.0061,15
2008-05-28,03:30:00,1.0063,1.0065,1.0058,1.0059,32
2008-05-28,03:35:00,1.0058,1.0059,1.0058,1.0059,7
2008-05-28,03:40:00,1.0060,1.0064,1.0060,1.0061,23
2008-05-28,03:45:00,1.0061,1.0064,1.0061,1.0062,30
2008-05-28,03:50:00,1.0062,1.0064,1.0061,1.0063,48
2008-05-28,03:55:00,1.0064,1.0065,1.0064,1.0064,14
2008-05-28,04:00:00,1.0064,1.0064,1.0062,1.0062,2
2008-05-28,04:05:00,1.0061,1.0062,1.0059,1.0062,8
2008-05-28,04:10:00,1.0061,1.0064,1.0060,1.0063,16
2008-05-28,04:15:00,1.0062,1.0064,1.0062,1.0064,3
2008-05-28,04:20:00,1.0065,1.0065,1.0060,1.0060,4
2008-05-28,04:30:00,1.0060,1.0060,1.0060,1.0060,8
2008-05-28,04:35:00,1.0063,1.0064,1.0062,1.0062,9
2008-05-28,04:40:00,1.0061,1.0064,1.0061,1.0063,10
2008-05-28,04:45:00,1.0062,1.0062,1.0056,1.0058,8
2008-05-28,04:50:00,1.0059,1.0059,1.0058,1.0058,7
2008-05-28,04:55:00,1.0055,1.0055,1.0055,1.0055,7
2008-05-28,05:05:00,1.0053,1.0053,1.0053,1.0053,1
2008-05-28,06:00:00,1.0056,1.0056,1.0046,1.0053,249
2008-05-28,06:05:00,1.0053,1.0055,1.0051,1.0053,50
2008-05-28,06:10:00,1.0053,1.0055,1.0053,1.0055,3
2008-05-28,06:20:00,1.0055,1.0055,1.0054,1.0054,22
2008-05-28,06:25:00,1.0055,1.0059,1.0055,1.0057,76
2008-05-28,06:30:00,1.0058,1.0061,1.0057,1.0060,47
2008-05-28,06:35:00,1.0060,1.0063,1.0058,1.0058,88
2008-05-28,06:40:00,1.0058,1.0061,1.0058,1.0061,64
2008-05-28,06:45:00,1.0061,1.0061,1.0060,1.0061,32
2008-05-28,06:50:00,1.0060,1.0061,1.0059,1.0061,29
2008-05-28,06:55:00,1.0061,1.0063,1.0059,1.0059,46
2008-05-28,07:00:00,1.0059,1.0065,1.0059,1.0063,97
2008-05-28,07:05:00,1.0063,1.0063,1.0063,1.0063,1
2008-05-28,07:10:00,1.0061,1.0061,1.0060,1.0060,10
2008-05-28,07:15:00,1.0060,1.0063,1.0060,1.0063,6
2008-05-28,07:20:00,1.0062,1.0062,1.0060,1.0060,13
2008-05-28,07:25:00,1.0062,1.0062,1.0059,1.0059,15
2008-05-28,07:30:00,1.0061,1.0061,1.0061,1.0061,5
2008-05-28,07:35:00,1.0061,1.0063,1.0060,1.0060,24
2008-05-28,07:40:00,1.0060,1.0060,1.0060,1.0060,1
2008-05-28,07:45:00,1.0061,1.0061,1.0061,1.0061,1
2008-05-28,08:00:00,1.0058,1.0058,1.0056,1.0057,7
2008-05-28,08:05:00,1.0056,1.0057,1.0056,1.0057,5
2008-05-28,08:10:00,1.0055,1.0056,1.0055,1.0055,7
2008-05-28,08:15:00,1.0055,1.0055,1.0054,1.0054,4
2008-05-28,08:20:00,1.0055,1.0055,1.0055,1.0055,1
2008-05-28,08:25:00,1.0054,1.0054,1.0052,1.0052,8
2008-05-28,08:30:00,1.0052,1.0052,1.0052,1.0052,4
2008-05-28,08:35:00,1.0051,1.0051,1.0050,1.0050,14
2008-05-28,08:40:00,1.0051,1.0051,1.0051,1.0051,9
2008-05-28,08:45:00,1.0051,1.0052,1.0051,1.0052,6
2008-05-28,08:50:00,1.0053,1.0056,1.0053,1.0056,72
2008-05-28,08:55:00,1.0055,1.0055,1.0055,1.0055,1
2008-05-28,09:00:00,1.0059,1.0059,1.0059,1.0059,13
2008-05-28,09:05:00,1.0058,1.0063,1.0058,1.0060,81
2008-05-28,09:10:00,1.0061,1.0067,1.0061,1.0063,54
2008-05-28,09:20:00,1.0065,1.0067,1.0065,1.0066,4
2008-05-28,09:25:00,1.0066,1.0066,1.0064,1.0064,30
2008-05-28,09:30:00,1.0066,1.0067,1.0065,1.0067,9
2008-05-28,09:35:00,1.0068,1.0068,1.0068,1.0068,7
2008-05-28,09:40:00,1.0068,1.0068,1.0068,1.0068,11
2008-05-28,09:45:00,1.0066,1.0067,1.0066,1.0066,6
2008-05-28,09:50:00,1.0067,1.0068,1.0067,1.0068,3
2008-05-28,09:55:00,1.0067,1.0070,1.0067,1.0069,55
2008-05-28,10:00:00,1.0068,1.0068,1.0067,1.0068,17
2008-05-28,10:05:00,1.0068,1.0068,1.0067,1.0067,4
2008-05-28,10:10:00,1.0065,1.0065,1.0064,1.0064,5
2008-05-28,10:15:00,1.0066,1.0066,1.0066,1.0066,2
2008-05-28,10:20:00,1.0067,1.0068,1.0067,1.0068,3
2008-05-28,10:25:00,1.0067,1.0068,1.0067,1.0068,2
2008-05-28,10:35:00,1.0068,1.0068,1.0066,1.0068,5
2008-05-28,10:40:00,1.0068,1.0068,1.0068,1.0068,1
2008-05-28,10:45:00,1.0066,1.0067,1.0066,1.0067,2
2008-05-28,10:50:00,1.0068,1.0068,1.0066,1.0066,2
2008-05-28,11:00:00,1.0068,1.0069,1.0068,1.0069,6
2008-05-28,11:10:00,1.0068,1.0068,1.0068,1.0068,1
2008-05-28,11:20:00,1.0069,1.0069,1.0068,1.0069,4
2008-05-28,11:25:00,1.0069,1.0074,1.0069,1.0074,15
2008-05-28,11:30:00,1.0074,1.0074,1.0064,1.0064,6
2008-05-28,11:35:00,1.0066,1.0066,1.0063,1.0064,7
2008-05-28,12:15:00,1.0068,1.0068,1.0067,1.0067,3
2008-05-28,12:25:00,1.0065,1.0065,1.0065,1.0065,1
2008-05-28,12:30:00,1.0063,1.0063,1.0063,1.0063,1
2008-05-28,12:35:00,1.0063,1.0063,1.0063,1.0063,1
2008-05-28,12:45:00,1.0063,1.0063,1.0063,1.0063,3
2008-05-28,12:50:00,1.0064,1.0066,1.0064,1.0066,3
2008-05-28,13:00:00,1.0066,1.0066,1.0066,1.0066,1
2008-05-28,13:10:00,1.0066,1.0067,1.0066,1.0067,2
2008-05-28,13:25:00,1.0068,1.0068,1.0066,1.0066,6
2008-05-28,13:30:00,1.0065,1.0065,1.0064,1.0064,4
2008-05-28,13:40:00,1.0064,1.0069,1.0064,1.0069,6
2008-05-28,13:50:00,1.0067,1.0067,1.0066,1.0066,2
2008-05-28,13:55:00,1.0070,1.0074,1.0070,1.0072,88
2008-05-28,14:00:00,1.0073,1.0078,1.0072,1.0072,178
2008-05-28,14:05:00,1.0073,1.0073,1.0071,1.0071,2
2008-05-28,14:15:00,1.0073,1.0073,1.0073,1.0073,1
2008-05-28,14:20:00,1.0079,1.0079,1.0070,1.0076,73
2008-05-28,14:25:00,1.0074,1.0074,1.0073,1.0073,28
2008-05-28,14:30:00,1.0071,1.0071,1.0068,1.0069,50
2008-05-28,14:35:00,1.0070,1.0070,1.0070,1.0070,1
2008-05-28,14:40:00,1.0071,1.0071,1.0071,1.0071,2
2008-05-28,14:45:00,1.0070,1.0072,1.0070,1.0072,4
2008-05-28,14:50:00,1.0071,1.0075,1.0070,1.0073,17
2008-05-28,14:55:00,1.0073,1.0073,1.0070,1.0071,33
2008-05-28,15:00:00,1.0071,1.0073,1.0071,1.0073,4
2008-05-28,15:10:00,1.0068,1.0068,1.0068,1.0068,4
2008-05-28,15:15:00,1.0069,1.0070,1.0069,1.0070,22
2008-05-28,15:20:00,1.0069,1.0069,1.0065,1.0069,17
2008-05-28,15:25:00,1.0069,1.0069,1.0066,1.0066,11
2008-05-28,15:30:00,1.0064,1.0064,1.0061,1.0062,35
2008-05-28,15:35:00,1.0064,1.0064,1.0059,1.0060,98
2008-05-28,15:40:00,1.0062,1.0062,1.0062,1.0062,4
2008-05-28,15:45:00,1.0060,1.0060,1.0055,1.0057,56
2008-05-28,15:50:00,1.0059,1.0059,1.0057,1.0059,22
2008-05-28,15:55:00,1.0058,1.0058,1.0058,1.0058,19
2008-05-28,16:00:00,1.0060,1.0060,1.0054,1.0055,99
2008-05-28,16:05:00,1.0054,1.0054,1.0051,1.0051,85
2008-05-28,16:10:00,1.0052,1.0055,1.0051,1.0054,52
2008-05-28,16:15:00,1.0053,1.0054,1.0048,1.0050,122
2008-05-28,16:20:00,1.0048,1.0051,1.0047,1.0050,132
2008-05-28,16:25:00,1.0052,1.0052,1.0048,1.0049,67
2008-05-28,16:30:00,1.0050,1.0050,1.0048,1.0050,19
2008-05-28,16:35:00,1.0049,1.0051,1.0048,1.0048,51
2008-05-28,16:40:00,1.0049,1.0055,1.0044,1.0054,163
2008-05-28,16:45:00,1.0054,1.0057,1.0052,1.0054,53
2008-05-28,16:50:00,1.0053,1.0056,1.0052,1.0052,34
2008-05-28,16:55:00,1.0052,1.0053,1.0051,1.0051,14
2008-05-28,17:00:00,1.0050,1.0050,1.0043,1.0048,101
2008-05-28,17:05:00,1.0051,1.0052,1.0045,1.0046,72
2008-05-28,17:10:00,1.0048,1.0052,1.0045,1.0046,71
2008-05-28,17:15:00,1.0046,1.0049,1.0042,1.0043,73
2008-05-28,17:20:00,1.0044,1.0051,1.0043,1.0049,113
2008-05-28,17:25:00,1.0048,1.0048,1.0042,1.0044,60
2008-05-28,17:30:00,1.0044,1.0045,1.0042,1.0045,42
2008-05-28,17:35:00,1.0045,1.0055,1.0045,1.0048,167
2008-05-28,17:40:00,1.0050,1.0051,1.0048,1.0049,72
2008-05-28,17:45:00,1.0051,1.0060,1.0048,1.0059,323
2008-05-28,17:50:00,1.0059,1.0062,1.0050,1.0053,191
2008-05-28,17:55:00,1.0055,1.0056,1.0046,1.0047,127
2008-05-28,18:00:00,1.0046,1.0050,1.0045,1.0047,74
2008-05-28,18:05:00,1.0048,1.0053,1.0048,1.0051,30
2008-05-28,18:10:00,1.0051,1.0051,1.0048,1.0050,46
2008-05-28,18:15:00,1.0048,1.0053,1.0048,1.0050,35
2008-05-28,18:20:00,1.0050,1.0050,1.0050,1.0050,3
2008-05-28,18:25:00,1.0050,1.0056,1.0050,1.0053,73
2008-05-28,18:35:00,1.0048,1.0053,1.0047,1.0049,53
2008-05-28,18:40:00,1.0050,1.0050,1.0044,1.0045,39
2008-05-28,18:45:00,1.0045,1.0045,1.0043,1.0043,17
2008-05-28,18:50:00,1.0043,1.0044,1.0043,1.0043,41
2008-05-28,18:55:00,1.0044,1.0045,1.0043,1.0043,64
2008-05-28,19:00:00,1.0043,1.0049,1.0043,1.0047,153
2008-05-28,19:05:00,1.0047,1.0048,1.0045,1.0047,32
2008-05-28,19:10:00,1.0047,1.0049,1.0046,1.0049,64
2008-05-28,19:15:00,1.0049,1.0051,1.0047,1.0048,295
2008-05-28,19:20:00,1.0047,1.0050,1.0046,1.0050,216
2008-05-28,19:25:00,1.0049,1.0054,1.0049,1.0049,86
2008-05-28,19:30:00,1.0049,1.0049,1.0037,1.0038,304
2008-05-28,19:35:00,1.0040,1.0047,1.0038,1.0046,110
2008-05-28,19:40:00,1.0045,1.0047,1.0042,1.0043,25
2008-05-28,19:45:00,1.0043,1.0043,1.0039,1.0041,80
2008-05-28,19:50:00,1.0041,1.0046,1.0039,1.0045,72
2008-05-28,19:55:00,1.0045,1.0050,1.0044,1.0050,56
2008-05-28,20:00:00,1.0050,1.0050,1.0047,1.0048,115
2008-05-28,20:05:00,1.0049,1.0050,1.0047,1.0049,54
2008-05-28,20:10:00,1.0048,1.0048,1.0045,1.0047,55
2008-05-28,20:15:00,1.0047,1.0049,1.0045,1.0048,172
2008-05-28,20:20:00,1.0048,1.0055,1.0048,1.0053,884
2008-05-28,20:25:00,1.0052,1.0064,1.0052,1.0052,320
2008-05-28,20:30:00,1.0062,1.0062,1.0043,1.0048,289
2008-05-28,20:35:00,1.0048,1.0051,1.0045,1.0049,555
2008-05-28,20:40:00,1.0048,1.0056,1.0046,1.0055,519
2008-05-28,20:45:00,1.0054,1.0055,1.0050,1.0055,324
2008-05-28,20:50:00,1.0055,1.0055,1.0049,1.0052,272
2008-05-28,20:55:00,1.0052,1.0052,1.0049,1.0050,122
2008-05-28,21:00:00,1.0049,1.0056,1.0049,1.0050,256
2008-05-28,21:05:00,1.0050,1.0052,1.0047,1.0052,194
2008-05-28,21:10:00,1.0052,1.0052,1.0049,1.0050,59
2008-05-28,21:15:00,1.0051,1.0054,1.0049,1.0053,182
2008-05-28,21:20:00,1.0054,1.0056,1.0052,1.0056,150
2008-05-28,21:25:00,1.0057,1.0062,1.0051,1.0053,257
2008-05-28,21:30:00,1.0053,1.0058,1.0052,1.0053,350
2008-05-28,21:35:00,1.0054,1.0067,1.0054,1.0066,360
2008-05-28,21:40:00,1.0067,1.0072,1.0066,1.0067,407
2008-05-28,21:45:00,1.0067,1.0077,1.0067,1.0075,350
2008-05-28,21:50:00,1.0076,1.0093,1.0076,1.0088,2174
2008-05-28,21:55:00,1.0088,1.0096,1.0084,1.0092,1845
2008-05-28,22:00:00,1.0092,1.0092,1.0085,1.0087,956
2008-05-28,22:05:00,1.0087,1.0088,1.0083,1.0084,614
2008-05-28,22:10:00,1.0082,1.0086,1.0082,1.0083,418
2008-05-28,22:15:00,1.0083,1.0086,1.0081,1.0084,392
2008-05-28,22:20:00,1.0084,1.0092,1.0084,1.0090,562
2008-05-28,22:25:00,1.0091,1.0096,1.0088,1.0088,946
2008-05-28,22:30:00,1.0088,1.0090,1.0082,1.0083,636
2008-05-28,22:35:00,1.0084,1.0085,1.0077,1.0080,296
2008-05-28,22:40:00,1.0081,1.0081,1.0073,1.0078,552
2008-05-28,22:45:00,1.0078,1.0079,1.0075,1.0078,396
2008-05-28,22:50:00,1.0077,1.0077,1.0072,1.0072,306
2008-05-28,22:55:00,1.0073,1.0078,1.0065,1.0067,1058
2008-05-28,23:00:00,1.0067,1.0077,1.0067,1.0075,654
2008-05-28,23:05:00,1.0074,1.0075,1.0070,1.0073,311
2008-05-28,23:10:00,1.0073,1.0078,1.0069,1.0076,219
2008-05-28,23:15:00,1.0076,1.0077,1.0066,1.0072,254
2008-05-28,23:20:00,1.0073,1.0079,1.0071,1.0076,425
2008-05-28,23:25:00,1.0076,1.0083,1.0076,1.0080,326
2008-05-28,23:30:00,1.0078,1.0079,1.0073,1.0073,290
2008-05-28,23:35:00,1.0072,1.0073,1.0067,1.0072,217
2008-05-28,23:40:00,1.0073,1.0080,1.0072,1.0078,302
2008-05-28,23:45:00,1.0079,1.0081,1.0077,1.0080,316
2008-05-28,23:50:00,1.0079,1.0080,1.0077,1.0080,42
2008-05-28,23:55:00,1.0081,1.0084,1.0079,1.0083,133
2008-05-29,00:00:00,1.0084,1.0087,1.0082,1.0084,155
2008-05-29,00:05:00,1.0083,1.0083,1.0080,1.0081,112
2008-05-29,00:10:00,1.0081,1.0086,1.0081,1.0085,119
2008-05-29,00:15:00,1.0084,1.0094,1.0083,1.0091,279
2008-05-29,00:20:00,1.0092,1.0108,1.0090,1.0106,899
2008-05-29,00:25:00,1.0106,1.0107,1.0101,1.0102,824
2008-05-29,00:30:00,1.0101,1.0103,1.0099,1.0099,220
2008-05-29,00:35:00,1.0099,1.0100,1.0098,1.0100,77
2008-05-29,00:40:00,1.0101,1.0104,1.0101,1.0104,26
2008-05-29,00:45:00,1.0105,1.0106,1.0104,1.0105,101
2008-05-29,00:50:00,1.0106,1.0107,1.0105,1.0105,242
2008-05-29,00:55:00,1.0106,1.0107,1.0103,1.0105,49
2008-05-29,01:00:00,1.0104,1.0106,1.0101,1.0101,163
2008-05-29,01:05:00,1.0102,1.0104,1.0101,1.0101,64
2008-05-29,01:10:00,1.0102,1.0103,1.0102,1.0103,40
2008-05-29,01:15:00,1.0103,1.0103,1.0102,1.0103,49
2008-05-29,01:20:00,1.0103,1.0103,1.0102,1.0102,41
2008-05-29,01:25:00,1.0102,1.0102,1.0098,1.0098,124
2008-05-29,01:30:00,1.0098,1.0098,1.0086,1.0091,547
2008-05-29,01:35:00,1.0091,1.0092,1.0091,1.0092,22
2008-05-29,01:40:00,1.0091,1.0092,1.0091,1.0092,81
2008-05-29,01:45:00,1.0092,1.0093,1.0091,1.0092,36
2008-05-29,01:50:00,1.0091,1.0094,1.0086,1.0093,309
2008-05-29,01:55:00,1.0093,1.0095,1.0091,1.0091,67
2008-05-29,02:00:00,1.0092,1.0092,1.0080,1.0083,370
2008-05-29,02:05:00,1.0084,1.0084,1.0081,1.0083,25
2008-05-29,02:10:00,1.0082,1.0085,1.0081,1.0084,90
2008-05-29,02:15:00,1.0084,1.0087,1.0084,1.0086,157
2008-05-29,02:20:00,1.0087,1.0092,1.0087,1.0088,245
2008-05-29,02:25:00,1.0086,1.0095,1.0086,1.0094,130
2008-05-29,02:30:00,1.0095,1.0101,1.0095,1.0096,170
2008-05-29,02:35:00,1.0097,1.0098,1.0093,1.0093,38
2008-05-29,02:40:00,1.0094,1.0096,1.0093,1.0095,63
2008-05-29,02:45:00,1.0094,1.0096,1.0093,1.0094,136
2008-05-29,02:50:00,1.0095,1.0100,1.0094,1.0098,190
2008-05-29,02:55:00,1.0099,1.0104,1.0095,1.0099,579
2008-05-29,03:00:00,1.0098,1.0098,1.0089,1.0090,159
2008-05-29,03:05:00,1.0089,1.0092,1.0089,1.0092,10
2008-05-29,03:10:00,1.0092,1.0095,1.0092,1.0093,13
2008-05-29,03:15:00,1.0093,1.0096,1.0093,1.0095,21
2008-05-29,03:20:00,1.0096,1.0096,1.0096,1.0096,6
2008-05-29,03:25:00,1.0097,1.0099,1.0096,1.0097,36
2008-05-29,03:30:00,1.0096,1.0102,1.0096,1.0097,52
2008-05-29,03:35:00,1.0098,1.0099,1.0097,1.0099,21
2008-05-29,03:40:00,1.0096,1.0098,1.0093,1.0098,34
2008-05-29,03:45:00,1.0099,1.0099,1.0097,1.0097,40
2008-05-29,03:50:00,1.0097,1.0099,1.0097,1.0099,33
2008-05-29,03:55:00,1.0099,1.0101,1.0098,1.0098,39
2008-05-29,04:00:00,1.0098,1.0101,1.0098,1.0099,5
2008-05-29,04:05:00,1.0099,1.0101,1.0099,1.0100,14
2008-05-29,04:10:00,1.0098,1.0102,1.0096,1.0099,31
2008-05-29,04:15:00,1.0097,1.0100,1.0095,1.0100,8
2008-05-29,04:20:00,1.0099,1.0099,1.0099,1.0099,1
2008-05-29,04:30:00,1.0103,1.0106,1.0103,1.0106,11
2008-05-29,04:35:00,1.0108,1.0108,1.0106,1.0107,33
2008-05-29,04:40:00,1.0107,1.0107,1.0107,1.0107,1
2008-05-29,04:45:00,1.0105,1.0105,1.0100,1.0100,9
2008-05-29,04:50:00,1.0101,1.0101,1.0100,1.0100,9
2008-05-29,04:55:00,1.0102,1.0102,1.0097,1.0097,12
2008-05-29,05:05:00,1.0098,1.0098,1.0098,1.0098,1
2008-05-29,06:00:00,1.0104,1.0104,1.0097,1.0099,12
2008-05-29,06:05:00,1.0100,1.0100,1.0100,1.0100,4
2008-05-29,06:10:00,1.0098,1.0098,1.0097,1.0097,3
2008-05-29,06:20:00,1.0098,1.0100,1.0098,1.0098,12
2008-05-29,06:25:00,1.0098,1.0105,1.0098,1.0105,17
2008-05-29,06:30:00,1.0105,1.0105,1.0103,1.0103,6
2008-05-29,06:35:00,1.0102,1.0103,1.0102,1.0103,4
2008-05-29,06:40:00,1.0103,1.0104,1.0103,1.0104,6
2008-05-29,06:45:00,1.0103,1.0103,1.0101,1.0101,3
2008-05-29,06:50:00,1.0103,1.0103,1.0101,1.0101,7
2008-05-29,06:55:00,1.0101,1.0102,1.0101,1.0102,5
2008-05-29,07:00:00,1.0103,1.0103,1.0103,1.0103,4
2008-05-29,07:05:00,1.0103,1.0103,1.0102,1.0102,5
2008-05-29,07:10:00,1.0102,1.0102,1.0100,1.0100,3
2008-05-29,07:15:00,1.0101,1.0104,1.0101,1.0104,7
2008-05-29,07:25:00,1.0105,1.0114,1.0105,1.0114,76
2008-05-29,07:30:00,1.0114,1.0114,1.0110,1.0111,32
2008-05-29,07:35:00,1.0110,1.0114,1.0110,1.0114,76
2008-05-29,07:40:00,1.0114,1.0118,1.0112,1.0113,52
2008-05-29,07:45:00,1.0113,1.0113,1.0108,1.0109,20
2008-05-29,07:50:00,1.0109,1.0111,1.0109,1.0110,26
2008-05-29,07:55:00,1.0107,1.0110,1.0107,1.0110,9
2008-05-29,08:00:00,1.0110,1.0110,1.0107,1.0108,22
2008-05-29,08:05:00,1.0108,1.0108,1.0105,1.0106,85
2008-05-29,08:10:00,1.0106,1.0107,1.0106,1.0106,25
2008-05-29,08:15:00,1.0106,1.0107,1.0104,1.0104,64
2008-05-29,08:20:00,1.0105,1.0106,1.0103,1.0106,83
2008-05-29,08:25:00,1.0104,1.0105,1.0103,1.0105,66
2008-05-29,08:30:00,1.0105,1.0110,1.0103,1.0106,77
2008-05-29,08:35:00,1.0105,1.0107,1.0104,1.0106,35
2008-05-29,08:40:00,1.0103,1.0106,1.0103,1.0106,33
2008-05-29,08:45:00,1.0106,1.0107,1.0104,1.0104,57
2008-05-29,08:50:00,1.0105,1.0106,1.0104,1.0106,7
2008-05-29,08:55:00,1.0108,1.0109,1.0107,1.0108,5
2008-05-29,09:00:00,1.0103,1.0104,1.0103,1.0103,47
2008-05-29,09:05:00,1.0105,1.0105,1.0102,1.0103,5
2008-05-29,09:10:00,1.0103,1.0104,1.0102,1.0104,21
2008-05-29,09:15:00,1.0102,1.0103,1.0102,1.0103,13
2008-05-29,09:20:00,1.0104,1.0104,1.0104,1.0104,3
2008-05-29,09:30:00,1.0103,1.0103,1.0101,1.0102,5
2008-05-29,09:40:00,1.0100,1.0100,1.0100,1.0100,1
2008-05-29,09:45:00,1.0099,1.0099,1.0099,1.0099,6
2008-05-29,10:00:00,1.0098,1.0101,1.0098,1.0101,4
2008-05-29,10:05:00,1.0101,1.0101,1.0101,1.0101,1
2008-05-29,10:15:00,1.0103,1.0103,1.0103,1.0103,2
2008-05-29,10:55:00,1.0102,1.0102,1.0102,1.0102,1
2008-05-29,11:10:00,1.0100,1.0100,1.0100,1.0100,3
2008-05-29,11:15:00,1.0100,1.0100,1.0098,1.0099,34
2008-05-29,11:20:00,1.0099,1.0103,1.0099,1.0103,52
2008-05-29,11:25:00,1.0100,1.0100,1.0099,1.0099,3
2008-05-29,11:30:00,1.0103,1.0104,1.0102,1.0103,6
2008-05-29,11:35:00,1.0102,1.0104,1.0102,1.0103,17
2008-05-29,11:40:00,1.0102,1.0104,1.0102,1.0104,8
2008-05-29,11:45:00,1.0103,1.0103,1.0100,1.0100,23
2008-05-29,11:50:00,1.0100,1.0103,1.0096,1.0096,18
2008-05-29,11:55:00,1.0100,1.0100,1.0098,1.0098,12
2008-05-29,12:00:00,1.0098,1.0098,1.0096,1.0096,5
2008-05-29,12:05:00,1.0097,1.0097,1.0096,1.0096,3
2008-05-29,12:10:00,1.0094,1.0094,1.0094,1.0094,2
2008-05-29,12:15:00,1.0094,1.0094,1.0093,1.0094,15
2008-05-29,12:20:00,1.0093,1.0093,1.0092,1.0092,10
2008-05-29,12:25:00,1.0092,1.0092,1.0090,1.0090,13
2008-05-29,12:30:00,1.0092,1.0092,1.0090,1.0090,27
2008-05-29,12:35:00,1.0089,1.0093,1.0089,1.0093,10
2008-05-29,12:40:00,1.0093,1.0094,1.0093,1.0093,12
2008-05-29,12:45:00,1.0092,1.0095,1.0092,1.0095,86
2008-05-29,12:50:00,1.0095,1.0096,1.0095,1.0095,7
2008-05-29,12:55:00,1.0096,1.0096,1.0096,1.0096,2
2008-05-29,13:05:00,1.0095,1.0096,1.0095,1.0096,11
2008-05-29,13:15:00,1.0091,1.0091,1.0090,1.0090,2
2008-05-29,13:25:00,1.0094,1.0094,1.0093,1.0093,5
2008-05-29,13:30:00,1.0092,1.0093,1.0090,1.0090,24
2008-05-29,13:35:00,1.0092,1.0095,1.0091,1.0091,15
2008-05-29,13:40:00,1.0093,1.0095,1.0093,1.0095,18
2008-05-29,13:45:00,1.0095,1.0098,1.0095,1.0097,23
2008-05-29,13:50:00,1.0098,1.0099,1.0096,1.0096,16
2008-05-29,13:55:00,1.0096,1.0097,1.0096,1.0096,4
2008-05-29,14:00:00,1.0097,1.0097,1.0095,1.0095,7
2008-05-29,14:05:00,1.0094,1.0094,1.0092,1.0092,14
2008-05-29,14:10:00,1.0092,1.0092,1.0091,1.0092,21
2008-05-29,14:15:00,1.0092,1.0093,1.0091,1.0091,17
2008-05-29,14:20:00,1.0092,1.0092,1.0080,1.0084,62
2008-05-29,14:25:00,1.0084,1.0086,1.0081,1.0084,20
2008-05-29,14:30:00,1.0083,1.0083,1.0083,1.0083,1
2008-05-29,14:35:00,1.0085,1.0092,1.0085,1.0092,15
2008-05-29,14:40:00,1.0092,1.0098,1.0092,1.0095,74
2008-05-29,14:45:00,1.0093,1.0096,1.0092,1.0092,26
2008-05-29,14:50:00,1.0092,1.0095,1.0084,1.0090,40
2008-05-29,14:55:00,1.0092,1.0093,1.0088,1.0093,16
2008-05-29,15:00:00,1.0095,1.0095,1.0090,1.0091,33
2008-05-29,15:05:00,1.0092,1.0095,1.0092,1.0095,25
2008-05-29,15:10:00,1.0094,1.0094,1.0088,1.0092,84
2008-05-29,15:15:00,1.0090,1.0093,1.0089,1.0093,70
2008-05-29,15:20:00,1.0092,1.0092,1.0088,1.0090,37
2008-05-29,15:25:00,1.0088,1.0090,1.0086,1.0090,61
2008-05-29,15:30:00,1.0089,1.0093,1.0089,1.0092,46
2008-05-29,15:35:00,1.0091,1.0092,1.0087,1.0089,47
2008-05-29,15:40:00,1.0090,1.0093,1.0090,1.0092,66
2008-05-29,15:45:00,1.0091,1.0092,1.0089,1.0090,87
2008-05-29,15:50:00,1.0091,1.0092,1.0089,1.0091,117
2008-05-29,15:55:00,1.0089,1.0089,1.0089,1.0089,5
2008-05-29,16:00:00,1.0091,1.0091,1.0088,1.0091,19
2008-05-29,16:05:00,1.0092,1.0098,1.0085,1.0086,189
2008-05-29,16:10:00,1.0085,1.0092,1.0085,1.0091,74
2008-05-29,16:15:00,1.0092,1.0092,1.0085,1.0086,48
2008-05-29,16:20:00,1.0086,1.0090,1.0085,1.0085,226
2008-05-29,16:25:00,1.0086,1.0086,1.0080,1.0082,61
2008-05-29,16:30:00,1.0082,1.0083,1.0079,1.0082,189
2008-05-29,16:35:00,1.0082,1.0085,1.0077,1.0078,99
2008-05-29,16:40:00,1.0079,1.0082,1.0077,1.0080,120
2008-05-29,16:45:00,1.0080,1.0081,1.0080,1.0081,7
2008-05-29,16:50:00,1.0080,1.0090,1.0080,1.0085,108
2008-05-29,16:55:00,1.0085,1.0085,1.0083,1.0083,5
2008-05-29,17:00:00,1.0082,1.0084,1.0079,1.0083,94
2008-05-29,17:05:00,1.0084,1.0084,1.0083,1.0084,48
2008-05-29,17:10:00,1.0084,1.0084,1.0079,1.0081,93
2008-05-29,17:15:00,1.0082,1.0082,1.0077,1.0078,68
2008-05-29,17:20:00,1.0079,1.0080,1.0076,1.0079,62
2008-05-29,17:25:00,1.0080,1.0090,1.0080,1.0089,96
2008-05-29,17:30:00,1.0086,1.0089,1.0086,1.0087,23
2008-05-29,17:35:00,1.0087,1.0088,1.0086,1.0086,18
2008-05-29,17:40:00,1.0086,1.0087,1.0084,1.0084,28
2008-05-29,17:45:00,1.0084,1.0088,1.0083,1.0086,53
2008-05-29,17:50:00,1.0088,1.0088,1.0088,1.0088,6
2008-05-29,17:55:00,1.0091,1.0099,1.0089,1.0093,68
2008-05-29,18:00:00,1.0094,1.0099,1.0093,1.0097,172
2008-05-29,18:05:00,1.0097,1.0099,1.0095,1.0097,374
2008-05-29,18:10:00,1.0093,1.0094,1.0089,1.0089,189
2008-05-29,18:15:00,1.0089,1.0089,1.0087,1.0087,174
2008-05-29,18:20:00,1.0087,1.0088,1.0085,1.0087,179
2008-05-29,18:25:00,1.0086,1.0087,1.0085,1.0087,131
2008-05-29,18:30:00,1.0088,1.0095,1.0087,1.0094,376
2008-05-29,18:35:00,1.0091,1.0099,1.0089,1.0098,150
2008-05-29,18:40:00,1.0099,1.0100,1.0096,1.0096,24
2008-05-29,18:45:00,1.0095,1.0098,1.0094,1.0098,7
2008-05-29,18:50:00,1.0097,1.0100,1.0097,1.0098,80
2008-05-29,18:55:00,1.0098,1.0108,1.0098,1.0107,233
2008-05-29,19:00:00,1.0107,1.0109,1.0106,1.0108,51
2008-05-29,19:05:00,1.0107,1.0109,1.0104,1.0108,149
2008-05-29,19:10:00,1.0109,1.0118,1.0109,1.0114,227
2008-05-29,19:15:00,1.0114,1.0115,1.0108,1.0114,384
2008-05-29,19:20:00,1.0114,1.0117,1.0114,1.0114,166
2008-05-29,19:25:00,1.0115,1.0117,1.0111,1.0116,136
2008-05-29,19:30:00,1.0115,1.0115,1.0111,1.0112,81
2008-05-29,19:35:00,1.0112,1.0112,1.0110,1.0112,58
2008-05-29,19:40:00,1.0112,1.0116,1.0110,1.0116,108
2008-05-29,19:45:00,1.0114,1.0117,1.0108,1.0116,339
2008-05-29,19:50:00,1.0116,1.0122,1.0115,1.0121,203
2008-05-29,19:55:00,1.0122,1.0126,1.0121,1.0124,226
2008-05-29,20:00:00,1.0124,1.0134,1.0122,1.0134,496
2008-05-29,20:05:00,1.0134,1.0138,1.0129,1.0138,810
2008-05-29,20:10:00,1.0137,1.0167,1.0135,1.0167,1211
2008-05-29,20:15:00,1.0167,1.0169,1.0138,1.0148,1109
2008-05-29,20:20:00,1.0147,1.0151,1.0143,1.0149,895
2008-05-29,20:25:00,1.0149,1.0151,1.0140,1.0141,319
2008-05-29,20:30:00,1.0143,1.0162,1.0143,1.0156,698
2008-05-29,20:35:00,1.0157,1.0174,1.0155,1.0169,797
2008-05-29,20:40:00,1.0168,1.0175,1.0165,1.0174,504
2008-05-29,20:45:00,1.0172,1.0176,1.0168,1.0174,353
2008-05-29,20:50:00,1.0172,1.0175,1.0165,1.0166,804
2008-05-29,20:55:00,1.0166,1.0173,1.0163,1.0163,413
2008-05-29,21:00:00,1.0163,1.0166,1.0155,1.0156,912
2008-05-29,21:05:00,1.0156,1.0157,1.0153,1.0154,650
2008-05-29,21:10:00,1.0154,1.0155,1.0148,1.0151,554
2008-05-29,21:15:00,1.0151,1.0153,1.0147,1.0151,826
2008-05-29,21:20:00,1.0149,1.0151,1.0147,1.0147,190
2008-05-29,21:25:00,1.0147,1.0148,1.0143,1.0147,180
2008-05-29,21:30:00,1.0147,1.0152,1.0146,1.0150,225
2008-05-29,21:35:00,1.0151,1.0153,1.0150,1.0153,220
2008-05-29,21:40:00,1.0152,1.0159,1.0151,1.0152,486
2008-05-29,21:45:00,1.0153,1.0154,1.0140,1.0141,372
2008-05-29,21:50:00,1.0141,1.0144,1.0137,1.0141,683
2008-05-29,21:55:00,1.0141,1.0143,1.0140,1.0142,122
2008-05-29,22:00:00,1.0143,1.0147,1.0141,1.0147,254
2008-05-29,22:05:00,1.0146,1.0148,1.0142,1.0145,438
2008-05-29,22:10:00,1.0144,1.0145,1.0139,1.0141,177
2008-05-29,22:15:00,1.0141,1.0142,1.0137,1.0139,337
2008-05-29,22:20:00,1.0139,1.0146,1.0135,1.0144,282
2008-05-29,22:25:00,1.0144,1.0147,1.0139,1.0147,264
2008-05-29,22:30:00,1.0147,1.0165,1.0147,1.0151,1403
2008-05-29,22:35:00,1.0151,1.0154,1.0146,1.0152,1068
2008-05-29,22:40:00,1.0151,1.0158,1.0148,1.0155,979
2008-05-29,22:45:00,1.0155,1.0155,1.0144,1.0149,287
2008-05-29,22:50:00,1.0148,1.0151,1.0148,1.0148,77
2008-05-29,22:55:00,1.0147,1.0160,1.0147,1.0156,517
2008-05-29,23:00:00,1.0156,1.0156,1.0152,1.0153,213
2008-05-29,23:05:00,1.0152,1.0153,1.0151,1.0152,181
2008-05-29,23:10:00,1.0151,1.0153,1.0150,1.0152,151
2008-05-29,23:15:00,1.0151,1.0151,1.0146,1.0149,168
2008-05-29,23:20:00,1.0149,1.0149,1.0142,1.0143,618
2008-05-29,23:25:00,1.0144,1.0145,1.0140,1.0142,129
2008-05-29,23:30:00,1.0141,1.0144,1.0140,1.0142,317
2008-05-29,23:35:00,1.0142,1.0143,1.0135,1.0139,424
2008-05-29,23:40:00,1.0138,1.0142,1.0136,1.0142,332
2008-05-29,23:45:00,1.0142,1.0142,1.0132,1.0133,436
2008-05-29,23:50:00,1.0132,1.0136,1.0128,1.0129,490
2008-05-29,23:55:00,1.0129,1.0129,1.0123,1.0127,474
2008-05-30,00:00:00,1.0127,1.0136,1.0127,1.0132,303
2008-05-30,00:05:00,1.0132,1.0134,1.0129,1.0130,172
2008-05-30,00:10:00,1.0130,1.0133,1.0127,1.0128,159
2008-05-30,00:15:00,1.0127,1.0129,1.0124,1.0125,517
2008-05-30,00:20:00,1.0124,1.0126,1.0119,1.0119,499
2008-05-30,00:25:00,1.0120,1.0122,1.0119,1.0122,321
2008-05-30,00:30:00,1.0122,1.0123,1.0121,1.0122,348
2008-05-30,00:35:00,1.0122,1.0124,1.0122,1.0123,99
2008-05-30,00:40:00,1.0123,1.0123,1.0114,1.0119,242
2008-05-30,00:45:00,1.0119,1.0120,1.0118,1.0120,82
2008-05-30,00:50:00,1.0121,1.0122,1.0120,1.0121,80
2008-05-30,00:55:00,1.0120,1.0121,1.0119,1.0119,92
2008-05-30,01:00:00,1.0118,1.0120,1.0111,1.0111,469
2008-05-30,01:05:00,1.0111,1.0118,1.0109,1.0113,596
2008-05-30,01:10:00,1.0113,1.0113,1.0111,1.0111,296
2008-05-30,01:15:00,1.0112,1.0114,1.0111,1.0112,190
2008-05-30,01:20:00,1.0113,1.0115,1.0109,1.0112,299
2008-05-30,01:25:00,1.0112,1.0112,1.0109,1.0111,70
2008-05-30,01:30:00,1.0110,1.0113,1.0109,1.0110,92
2008-05-30,01:35:00,1.0110,1.0111,1.0107,1.0107,121
2008-05-30,01:40:00,1.0107,1.0107,1.0102,1.0105,252
2008-05-30,01:45:00,1.0106,1.0111,1.0105,1.0109,264
2008-05-30,01:50:00,1.0109,1.0112,1.0108,1.0112,130
2008-05-30,01:55:00,1.0112,1.0112,1.0105,1.0108,452
2008-05-30,02:00:00,1.0109,1.0110,1.0106,1.0108,93
2008-05-30,02:05:00,1.0108,1.0110,1.0106,1.0110,99
2008-05-30,02:10:00,1.0111,1.0115,1.0111,1.0113,56
2008-05-30,02:15:00,1.0114,1.0117,1.0111,1.0115,299
2008-05-30,02:20:00,1.0115,1.0118,1.0115,1.0115,49
2008-05-30,02:25:00,1.0115,1.0115,1.0110,1.0112,58
2008-05-30,02:30:00,1.0111,1.0111,1.0109,1.0111,14
2008-05-30,02:35:00,1.0113,1.0115,1.0104,1.0106,500
2008-05-30,02:40:00,1.0107,1.0111,1.0105,1.0111,67
2008-05-30,02:45:00,1.0114,1.0115,1.0110,1.0111,81
2008-05-30,02:50:00,1.0111,1.0114,1.0107,1.0112,284
2008-05-30,02:55:00,1.0113,1.0114,1.0110,1.0111,501
2008-05-30,03:00:00,1.0109,1.0120,1.0109,1.0119,313
2008-05-30,03:05:00,1.0117,1.0117,1.0112,1.0112,99
2008-05-30,03:10:00,1.0112,1.0112,1.0105,1.0108,452
2008-05-30,03:15:00,1.0109,1.0109,1.0102,1.0102,43
2008-05-30,03:20:00,1.0103,1.0108,1.0103,1.0108,44
2008-05-30,03:25:00,1.0105,1.0105,1.0104,1.0105,7
2008-05-30,03:30:00,1.0104,1.0104,1.0103,1.0103,41
2008-05-30,03:35:00,1.0102,1.0103,1.0102,1.0103,38
2008-05-30,03:40:00,1.0102,1.0106,1.0100,1.0104,84
2008-05-30,03:45:00,1.0105,1.0110,1.0105,1.0110,51
2008-05-30,03:50:00,1.0109,1.0110,1.0109,1.0110,27
2008-05-30,03:55:00,1.0109,1.0110,1.0106,1.0107,32
2008-05-30,04:00:00,1.0108,1.0109,1.0107,1.0108,32
2008-05-30,04:05:00,1.0108,1.0108,1.0105,1.0105,13
2008-05-30,04:10:00,1.0109,1.0109,1.0109,1.0109,1
2008-05-30,04:15:00,1.0111,1.0112,1.0111,1.0112,46
2008-05-30,04:20:00,1.0112,1.0114,1.0111,1.0114,32
2008-05-30,04:25:00,1.0113,1.0115,1.0113,1.0113,25
2008-05-30,04:30:00,1.0114,1.0114,1.0114,1.0114,5
2008-05-30,04:40:00,1.0111,1.0113,1.0111,1.0113,43
2008-05-30,04:45:00,1.0113,1.0119,1.0112,1.0119,39
2008-05-30,04:50:00,1.0114,1.0120,1.0113,1.0120,18
2008-05-30,04:55:00,1.0122,1.0122,1.0119,1.0119,18
2008-05-30,05:05:00,1.0111,1.0111,1.0111,1.0111,1
2008-05-30,06:00:00,1.0105,1.0106,1.0097,1.0105,198
2008-05-30,06:05:00,1.0103,1.0103,1.0100,1.0100,37
2008-05-30,06:10:00,1.0102,1.0103,1.0102,1.0103,11
2008-05-30,06:15:00,1.0104,1.0104,1.0103,1.0104,12
2008-05-30,06:25:00,1.0104,1.0104,1.0101,1.0101,4
2008-05-30,06:30:00,1.0102,1.0102,1.0102,1.0102,3
2008-05-30,06:35:00,1.0103,1.0104,1.0103,1.0104,7
2008-05-30,06:40:00,1.0105,1.0114,1.0105,1.0114,64
2008-05-30,06:45:00,1.0113,1.0116,1.0109,1.0115,72
2008-05-30,06:50:00,1.0114,1.0116,1.0114,1.0116,25
2008-05-30,06:55:00,1.0115,1.0116,1.0110,1.0110,42
2008-05-30,07:00:00,1.0110,1.0110,1.0101,1.0101,5
2008-05-30,07:05:00,1.0103,1.0103,1.0102,1.0103,32
2008-05-30,07:10:00,1.0103,1.0103,1.0103,1.0103,3
2008-05-30,07:20:00,1.0102,1.0102,1.0102,1.0102,1
2008-05-30,07:25:00,1.0101,1.0101,1.0101,1.0101,11
2008-05-30,07:30:00,1.0101,1.0102,1.0099,1.0101,56
2008-05-30,07:35:00,1.0101,1.0101,1.0100,1.0100,32
2008-05-30,07:40:00,1.0099,1.0100,1.0097,1.0099,33
2008-05-30,07:45:00,1.0098,1.0099,1.0096,1.0097,51
2008-05-30,07:50:00,1.0098,1.0098,1.0097,1.0097,3
2008-05-30,08:00:00,1.0099,1.0100,1.0099,1.0099,7
2008-05-30,08:05:00,1.0101,1.0101,1.0100,1.0100,6
2008-05-30,08:10:00,1.0099,1.0100,1.0099,1.0100,8
2008-05-30,08:15:00,1.0101,1.0101,1.0101,1.0101,5
2008-05-30,08:20:00,1.0100,1.0107,1.0099,1.0107,40
2008-05-30,08:25:00,1.0105,1.0110,1.0105,1.0109,27
2008-05-30,08:30:00,1.0109,1.0113,1.0109,1.0113,52
2008-05-30,08:35:00,1.0109,1.0109,1.0109,1.0109,5
2008-05-30,08:40:00,1.0109,1.0109,1.0109,1.0109,6
2008-05-30,08:45:00,1.0109,1.0109,1.0108,1.0108,4
2008-05-30,08:50:00,1.0108,1.0108,1.0104,1.0108,25
2008-05-30,09:00:00,1.0107,1.0108,1.0107,1.0107,12
2008-05-30,09:05:00,1.0110,1.0110,1.0110,1.0110,2
2008-05-30,09:10:00,1.0108,1.0110,1.0106,1.0106,6
2008-05-30,09:25:00,1.0103,1.0103,1.0103,1.0103,4
2008-05-30,09:30:00,1.0103,1.0103,1.0102,1.0102,3
2008-05-30,09:35:00,1.0100,1.0102,1.0100,1.0102,14
2008-05-30,09:40:00,1.0102,1.0102,1.0101,1.0101,7
2008-05-30,09:45:00,1.0100,1.0100,1.0100,1.0100,1
2008-05-30,10:00:00,1.0100,1.0101,1.0098,1.0098,6
2008-05-30,10:05:00,1.0099,1.0100,1.0099,1.0100,4
2008-05-30,10:10:00,1.0098,1.0104,1.0098,1.0104,2
2008-05-30,10:40:00,1.0105,1.0105,1.0105,1.0105,2
2008-05-30,11:15:00,1.0105,1.0105,1.0105,1.0105,1
2008-05-30,11:35:00,1.0107,1.0107,1.0107,1.0107,1
2008-05-30,11:50:00,1.0110,1.0110,1.0110,1.0110,1
2008-05-30,12:00:00,1.0108,1.0108,1.0108,1.0108,1
2008-05-30,12:10:00,1.0108,1.0112,1.0108,1.0110,14
2008-05-30,12:15:00,1.0110,1.0113,1.0110,1.0113,3
2008-05-30,12:45:00,1.0111,1.0111,1.0110,1.0110,2
2008-05-30,12:50:00,1.0110,1.0110,1.0110,1.0110,4
2008-05-30,13:15:00,1.0111,1.0111,1.0111,1.0111,1
2008-05-30,13:20:00,1.0110,1.0111,1.0110,1.0111,2
2008-05-30,13:30:00,1.0111,1.0114,1.0110,1.0114,9
2008-05-30,13:35:00,1.0115,1.0119,1.0115,1.0116,9
2008-05-30,13:40:00,1.0116,1.0116,1.0116,1.0116,3
2008-05-30,13:45:00,1.0116,1.0116,1.0116,1.0116,13
2008-05-30,13:50:00,1.0115,1.0115,1.0115,1.0115,2
2008-05-30,14:00:00,1.0117,1.0117,1.0108,1.0108,10
2008-05-30,14:05:00,1.0108,1.0110,1.0108,1.0109,26
2008-05-30,14:10:00,1.0111,1.0111,1.0110,1.0110,8
2008-05-30,14:15:00,1.0110,1.0110,1.0109,1.0109,2
2008-05-30,14:20:00,1.0110,1.0110,1.0104,1.0104,19
2008-05-30,14:25:00,1.0107,1.0107,1.0107,1.0107,3
2008-05-30,14:30:00,1.0108,1.0109,1.0108,1.0108,17
2008-05-30,14:35:00,1.0105,1.0107,1.0104,1.0106,8
2008-05-30,14:40:00,1.0105,1.0108,1.0105,1.0107,9
2008-05-30,14:50:00,1.0104,1.0104,1.0102,1.0102,69
2008-05-30,14:55:00,1.0105,1.0105,1.0103,1.0103,3
2008-05-30,15:00:00,1.0105,1.0106,1.0104,1.0104,25
2008-05-30,15:05:00,1.0105,1.0105,1.0103,1.0103,9
2008-05-30,15:10:00,1.0103,1.0104,1.0102,1.0102,21
2008-05-30,15:15:00,1.0102,1.0103,1.0099,1.0099,63
2008-05-30,15:20:00,1.0099,1.0101,1.0094,1.0095,211
2008-05-30,15:25:00,1.0096,1.0099,1.0093,1.0095,109
2008-05-30,15:30:00,1.0095,1.0097,1.0093,1.0093,86
2008-05-30,15:35:00,1.0094,1.0105,1.0094,1.0102,93
2008-05-30,15:40:00,1.0102,1.0102,1.0095,1.0097,70
2008-05-30,15:45:00,1.0097,1.0098,1.0092,1.0094,153
2008-05-30,15:50:00,1.0094,1.0097,1.0079,1.0079,435
2008-05-30,15:55:00,1.0081,1.0090,1.0079,1.0084,558
2008-05-30,16:00:00,1.0084,1.0087,1.0081,1.0086,241
2008-05-30,16:05:00,1.0086,1.0087,1.0083,1.0085,37
2008-05-30,16:10:00,1.0085,1.0086,1.0084,1.0085,34
2008-05-30,16:15:00,1.0083,1.0085,1.0083,1.0083,34
2008-05-30,16:20:00,1.0085,1.0088,1.0085,1.0086,39
2008-05-30,16:25:00,1.0086,1.0086,1.0083,1.0083,21
2008-05-30,16:30:00,1.0083,1.0084,1.0076,1.0077,182
2008-05-30,16:35:00,1.0079,1.0079,1.0073,1.0077,165
2008-05-30,16:40:00,1.0078,1.0079,1.0077,1.0078,39
2008-05-30,16:45:00,1.0078,1.0080,1.0078,1.0078,72
2008-05-30,16:50:00,1.0079,1.0084,1.0079,1.0083,133
2008-05-30,16:55:00,1.0083,1.0095,1.0083,1.0094,133
2008-05-30,17:00:00,1.0094,1.0095,1.0091,1.0092,39
2008-05-30,17:05:00,1.0091,1.0093,1.0091,1.0093,73
2008-05-30,17:10:00,1.0092,1.0092,1.0081,1.0081,214
2008-05-30,17:15:00,1.0081,1.0091,1.0080,1.0091,195
2008-05-30,17:20:00,1.0091,1.0097,1.0090,1.0091,114
2008-05-30,17:25:00,1.0091,1.0092,1.0088,1.0092,102
2008-05-30,17:30:00,1.0091,1.0092,1.0089,1.0090,135
2008-05-30,17:35:00,1.0091,1.0092,1.0088,1.0091,73
2008-05-30,17:40:00,1.0090,1.0090,1.0080,1.0080,80
2008-05-30,17:45:00,1.0080,1.0083,1.0080,1.0082,16
2008-05-30,17:50:00,1.0081,1.0082,1.0081,1.0081,13
2008-05-30,17:55:00,1.0081,1.0088,1.0081,1.0084,67
2008-05-30,18:00:00,1.0083,1.0083,1.0080,1.0083,24
2008-05-30,18:05:00,1.0081,1.0085,1.0081,1.0084,25
2008-05-30,18:10:00,1.0086,1.0092,1.0085,1.0087,156
2008-05-30,18:15:00,1.0087,1.0101,1.0087,1.0099,188
2008-05-30,18:20:00,1.0099,1.0102,1.0099,1.0100,62
2008-05-30,18:25:00,1.0100,1.0101,1.0099,1.0100,84
2008-05-30,18:30:00,1.0101,1.0103,1.0100,1.0101,115
2008-05-30,18:35:00,1.0100,1.0100,1.0090,1.0091,119
2008-05-30,18:40:00,1.0091,1.0100,1.0091,1.0099,92
2008-05-30,18:45:00,1.0100,1.0108,1.0100,1.0105,174
2008-05-30,18:50:00,1.0104,1.0104,1.0102,1.0102,20
2008-05-30,18:55:00,1.0102,1.0109,1.0102,1.0107,113
2008-05-30,19:00:00,1.0107,1.0109,1.0101,1.0106,288
2008-05-30,19:05:00,1.0106,1.0108,1.0105,1.0108,19
2008-05-30,19:10:00,1.0106,1.0107,1.0106,1.0107,61
2008-05-30,19:15:00,1.0107,1.0109,1.0107,1.0108,47
2008-05-30,19:20:00,1.0110,1.0117,1.0108,1.0115,95
2008-05-30,19:25:00,1.0114,1.0116,1.0110,1.0110,101
2008-05-30,19:30:00,1.0110,1.0113,1.0110,1.0111,41
2008-05-30,19:35:00,1.0111,1.0116,1.0111,1.0116,55
2008-05-30,19:40:00,1.0116,1.0124,1.0116,1.0119,298
2008-05-30,19:45:00,1.0119,1.0122,1.0117,1.0122,210
2008-05-30,19:50:00,1.0122,1.0122,1.0117,1.0117,123
2008-05-30,19:55:00,1.0116,1.0116,1.0101,1.0101,385
2008-05-30,20:00:00,1.0100,1.0100,1.0084,1.0086,506
2008-05-30,20:05:00,1.0086,1.0089,1.0074,1.0076,781
2008-05-30,20:10:00,1.0075,1.0084,1.0074,1.0084,686
2008-05-30,20:15:00,1.0085,1.0085,1.0078,1.0081,689
2008-05-30,20:20:00,1.0083,1.0083,1.0075,1.0075,880
2008-05-30,20:25:00,1.0076,1.0095,1.0070,1.0079,384
2008-05-30,20:30:00,1.0078,1.0078,1.0015,1.0020,4423
2008-05-30,20:35:00,1.0019,1.0038,1.0019,1.0036,1825
2008-05-30,20:40:00,1.0036,1.0052,1.0032,1.0044,1776
2008-05-30,20:45:00,1.0044,1.0052,1.0040,1.0046,1121
2008-05-30,20:50:00,1.0046,1.0051,1.0044,1.0046,604
2008-05-30,20:55:00,1.0046,1.0047,1.0033,1.0035,694
2008-05-30,21:00:00,1.0035,1.0035,1.0022,1.0026,1188
2008-05-30,21:05:00,1.0026,1.0038,1.0026,1.0036,316
2008-05-30,21:10:00,1.0035,1.0048,1.0035,1.0041,459
2008-05-30,21:15:00,1.0042,1.0050,1.0041,1.0050,508
2008-05-30,21:20:00,1.0051,1.0069,1.0051,1.0063,897
2008-05-30,21:25:00,1.0064,1.0070,1.0056,1.0066,1118
2008-05-30,21:30:00,1.0066,1.0078,1.0064,1.0069,1424
2008-05-30,21:35:00,1.0068,1.0071,1.0063,1.0067,687
2008-05-30,21:40:00,1.0065,1.0072,1.0063,1.0065,245
2008-05-30,21:45:00,1.0065,1.0072,1.0062,1.0062,513
2008-05-30,21:50:00,1.0061,1.0071,1.0057,1.0058,597
2008-05-30,21:55:00,1.0059,1.0060,1.0054,1.0057,543
2008-05-30,22:00:00,1.0056,1.0064,1.0051,1.0064,923
2008-05-30,22:05:00,1.0063,1.0064,1.0052,1.0054,1145
2008-05-30,22:10:00,1.0054,1.0055,1.0040,1.0046,652
2008-05-30,22:15:00,1.0046,1.0051,1.0046,1.0049,610
2008-05-30,22:20:00,1.0049,1.0049,1.0042,1.0042,362
2008-05-30,22:25:00,1.0042,1.0046,1.0041,1.0042,439
2008-05-30,22:30:00,1.0042,1.0045,1.0040,1.0041,242
2008-05-30,22:35:00,1.0042,1.0058,1.0041,1.0054,670
2008-05-30,22:40:00,1.0053,1.0058,1.0049,1.0054,476
2008-05-30,22:45:00,1.0055,1.0055,1.0043,1.0046,800
2008-05-30,22:50:00,1.0045,1.0057,1.0045,1.0054,502
2008-05-30,22:55:00,1.0053,1.0069,1.0049,1.0057,1581
2008-05-30,23:00:00,1.0060,1.0064,1.0054,1.0062,1026
2008-05-30,23:05:00,1.0061,1.0065,1.0057,1.0064,365
2008-05-30,23:10:00,1.0064,1.0071,1.0061,1.0067,467
2008-05-30,23:15:00,1.0066,1.0072,1.0066,1.0069,336
2008-05-30,23:20:00,1.0069,1.0073,1.0067,1.0067,231
2008-05-30,23:25:00,1.0068,1.0068,1.0057,1.0058,439
2008-05-30,23:30:00,1.0058,1.0058,1.0038,1.0045,1042
2008-05-30,23:35:00,1.0046,1.0056,1.0046,1.0051,351
2008-05-30,23:40:00,1.0052,1.0053,1.0045,1.0049,165
2008-05-30,23:45:00,1.0048,1.0052,1.0044,1.0045,244
2008-05-30,23:50:00,1.0046,1.0053,1.0046,1.0050,182
2008-05-30,23:55:00,1.0051,1.0059,1.0046,1.0059,229
2008-05-31,00:00:00,1.0058,1.0060,1.0053,1.0055,123
2008-05-31,00:05:00,1.0054,1.0055,1.0052,1.0055,138
2008-05-31,00:10:00,1.0055,1.0058,1.0055,1.0056,78
2008-05-31,00:15:00,1.0056,1.0060,1.0055,1.0057,238
2008-05-31,00:20:00,1.0055,1.0055,1.0053,1.0054,48
2008-05-31,00:25:00,1.0054,1.0056,1.0054,1.0056,101
2008-05-31,00:30:00,1.0057,1.0059,1.0056,1.0056,113
2008-05-31,00:35:00,1.0055,1.0055,1.0050,1.0051,167
2008-05-31,00:40:00,1.0052,1.0052,1.0050,1.0051,70
2008-05-31,00:45:00,1.0051,1.0054,1.0051,1.0053,81
2008-05-31,00:50:00,1.0053,1.0058,1.0051,1.0055,336
2008-05-31,00:55:00,1.0055,1.0057,1.0045,1.0046,168
2008-05-31,01:00:00,1.0045,1.0053,1.0042,1.0053,105
2008-05-31,01:05:00,1.0051,1.0056,1.0051,1.0056,68
2008-05-31,01:10:00,1.0056,1.0061,1.0056,1.0058,223
2008-05-31,01:15:00,1.0059,1.0063,1.0059,1.0061,71
2008-05-31,01:20:00,1.0062,1.0066,1.0061,1.0064,114
2008-05-31,01:25:00,1.0063,1.0064,1.0061,1.0064,79
2008-05-31,01:30:00,1.0064,1.0065,1.0062,1.0064,93
2008-05-31,01:35:00,1.0063,1.0063,1.0060,1.0061,29
2008-05-31,01:40:00,1.0061,1.0062,1.0060,1.0060,11
2008-05-31,01:45:00,1.0061,1.0061,1.0058,1.0059,26
2008-05-31,01:50:00,1.0060,1.0060,1.0056,1.0058,24
2008-05-31,01:55:00,1.0057,1.0061,1.0057,1.0061,10
2008-05-31,02:00:00,1.0060,1.0061,1.0057,1.0061,76
2008-05-31,02:05:00,1.0061,1.0062,1.0057,1.0057,38
2008-05-31,02:10:00,1.0057,1.0059,1.0054,1.0057,102
2008-05-31,02:15:00,1.0057,1.0060,1.0055,1.0060,52
2008-05-31,02:20:00,1.0060,1.0061,1.0060,1.0060,37
2008-05-31,02:25:00,1.0060,1.0061,1.0059,1.0060,58
2008-05-31,02:30:00,1.0059,1.0059,1.0056,1.0057,37
2008-05-31,02:35:00,1.0058,1.0060,1.0058,1.0059,51
2008-05-31,02:40:00,1.0059,1.0060,1.0055,1.0055,272
2008-05-31,02:45:00,1.0056,1.0058,1.0055,1.0056,125
2008-05-31,02:50:00,1.0056,1.0056,1.0052,1.0054,468
2008-05-31,02:55:00,1.0054,1.0061,1.0049,1.0050,926
2008-05-31,03:00:00,1.0049,1.0057,1.0049,1.0057,139
2008-05-31,03:05:00,1.0058,1.0058,1.0057,1.0058,5
2008-05-31,03:10:00,1.0057,1.0059,1.0057,1.0059,105
2008-05-31,03:15:00,1.0058,1.0058,1.0054,1.0057,89
2008-05-31,03:20:00,1.0056,1.0058,1.0051,1.0051,41
2008-05-31,03:25:00,1.0052,1.0054,1.0052,1.0052,42
2008-05-31,03:30:00,1.0052,1.0055,1.0051,1.0054,14
2008-05-31,03:35:00,1.0050,1.0053,1.0050,1.0053,10
2008-05-31,03:40:00,1.0053,1.0053,1.0050,1.0053,23
2008-05-31,03:45:00,1.0054,1.0060,1.0054,1.0060,120
2008-05-31,03:50:00,1.0060,1.0061,1.0060,1.0060,6
2008-05-31,03:55:00,1.0061,1.0065,1.0060,1.0065,165
2008-05-31,04:00:00,1.0066,1.0069,1.0060,1.0061,46
2008-05-31,04:05:00,1.0061,1.0063,1.0060,1.0060,6
2008-05-31,04:10:00,1.0060,1.0063,1.0060,1.0063,5
2008-05-31,04:20:00,1.0063,1.0063,1.0063,1.0063,2
2008-05-31,04:25:00,1.0060,1.0066,1.0060,1.0063,18
2008-05-31,04:30:00,1.0066,1.0066,1.0065,1.0066,5
2008-05-31,04:35:00,1.0067,1.0068,1.0067,1.0068,15
2008-05-31,04:40:00,1.0065,1.0065,1.0065,1.0065,3
2008-05-31,04:45:00,1.0067,1.0067,1.0065,1.0065,2
2008-05-31,04:55:00,1.0059,1.0065,1.0059,1.0065,10
2008-05-31,05:05:00,1.0051,1.0051,1.0051,1.0051,1
2008-06-02,04:00:00,1.0058,1.0058,1.0048,1.0048,20
2008-06-02,04:05:00,1.0048,1.0048,1.0047,1.0047,5
2008-06-02,04:10:00,1.0047,1.0047,1.0045,1.0045,5
2008-06-02,04:20:00,1.0047,1.0047,1.0047,1.0047,2
2008-06-02,04:25:00,1.0045,1.0046,1.0045,1.0046,4
2008-06-02,04:30:00,1.0045,1.0045,1.0040,1.0040,49
2008-06-02,04:35:00,1.0044,1.0044,1.0044,1.0044,9
2008-06-02,04:40:00,1.0043,1.0048,1.0042,1.0042,26
2008-06-02,04:55:00,1.0045,1.0045,1.0044,1.0044,2
2008-06-02,05:00:00,1.0047,1.0047,1.0047,1.0047,1
2008-06-02,05:05:00,1.0051,1.0051,1.0051,1.0051,2
2008-06-02,05:10:00,1.0051,1.0051,1.0051,1.0051,1
2008-06-02,05:25:00,1.0049,1.0049,1.0049,1.0049,4
2008-06-02,05:30:00,1.0044,1.0047,1.0044,1.0047,5
2008-06-02,05:45:00,1.0049,1.0049,1.0046,1.0046,35
2008-06-02,05:50:00,1.0045,1.0046,1.0043,1.0043,17
2008-06-02,05:55:00,1.0041,1.0041,1.0040,1.0041,6
2008-06-02,06:00:00,1.0040,1.0052,1.0038,1.0049,241
2008-06-02,06:05:00,1.0041,1.0050,1.0041,1.0047,64
2008-06-02,06:15:00,1.0043,1.0050,1.0040,1.0046,74
2008-06-02,06:20:00,1.0045,1.0045,1.0042,1.0045,5
2008-06-02,06:25:00,1.0043,1.0045,1.0041,1.0042,25
2008-06-02,06:30:00,1.0042,1.0044,1.0041,1.0042,17
2008-06-02,06:35:00,1.0042,1.0045,1.0042,1.0044,11
2008-06-02,06:40:00,1.0045,1.0045,1.0045,1.0045,3
2008-06-02,06:45:00,1.0046,1.0051,1.0046,1.0051,21
2008-06-02,06:50:00,1.0047,1.0048,1.0046,1.0046,16
2008-06-02,06:55:00,1.0046,1.0053,1.0046,1.0051,67
2008-06-02,07:00:00,1.0053,1.0055,1.0051,1.0051,54
2008-06-02,07:05:00,1.0052,1.0054,1.0050,1.0050,23
2008-06-02,07:10:00,1.0050,1.0050,1.0050,1.0050,10
2008-06-02,07:15:00,1.0050,1.0050,1.0050,1.0050,2
2008-06-02,07:25:00,1.0049,1.0055,1.0049,1.0053,52
2008-06-02,07:30:00,1.0052,1.0053,1.0052,1.0053,16
2008-06-02,07:35:00,1.0053,1.0055,1.0053,1.0055,35
2008-06-02,07:50:00,1.0050,1.0050,1.0048,1.0048,3
2008-06-02,07:55:00,1.0048,1.0048,1.0043,1.0043,25
2008-06-02,08:00:00,1.0044,1.0046,1.0043,1.0043,9
2008-06-02,08:05:00,1.0043,1.0043,1.0043,1.0043,4
2008-06-02,08:15:00,1.0043,1.0043,1.0042,1.0042,3
2008-06-02,08:20:00,1.0043,1.0043,1.0041,1.0041,2
2008-06-02,08:25:00,1.0044,1.0044,1.0044,1.0044,3
2008-06-02,08:30:00,1.0044,1.0044,1.0044,1.0044,9
2008-06-02,08:35:00,1.0045,1.0045,1.0045,1.0045,4
2008-06-02,08:45:00,1.0047,1.0047,1.0047,1.0047,5
2008-06-02,08:50:00,1.0046,1.0046,1.0037,1.0037,239
2008-06-02,08:55:00,1.0039,1.0042,1.0039,1.0042,52
2008-06-02,09:00:00,1.0044,1.0047,1.0044,1.0047,3
2008-06-02,09:10:00,1.0046,1.0046,1.0043,1.0044,13
2008-06-02,09:15:00,1.0044,1.0044,1.0044,1.0044,10
2008-06-02,09:25:00,1.0044,1.0044,1.0044,1.0044,3
2008-06-02,09:30:00,1.0044,1.0044,1.0042,1.0044,38
2008-06-02,09:35:00,1.0047,1.0048,1.0045,1.0045,12
2008-06-02,09:40:00,1.0045,1.0045,1.0043,1.0043,3
2008-06-02,09:45:00,1.0043,1.0043,1.0043,1.0043,1
2008-06-02,09:50:00,1.0040,1.0040,1.0040,1.0040,1
2008-06-02,09:55:00,1.0042,1.0042,1.0037,1.0037,13
2008-06-02,10:00:00,1.0038,1.0038,1.0035,1.0036,58
2008-06-02,10:05:00,1.0036,1.0036,1.0035,1.0035,13
2008-06-02,10:20:00,1.0040,1.0040,1.0038,1.0038,4
2008-06-02,10:25:00,1.0039,1.0039,1.0039,1.0039,3
2008-06-02,10:30:00,1.0042,1.0042,1.0042,1.0042,1
2008-06-02,10:35:00,1.0041,1.0041,1.0041,1.0041,1
2008-06-02,10:45:00,1.0039,1.0039,1.0039,1.0039,3
2008-06-02,10:50:00,1.0043,1.0043,1.0043,1.0043,1
2008-06-02,10:55:00,1.0043,1.0044,1.0043,1.0044,3
2008-06-02,11:05:00,1.0042,1.0043,1.0042,1.0043,4
2008-06-02,11:10:00,1.0042,1.0042,1.0042,1.0042,9
2008-06-02,11:15:00,1.0044,1.0044,1.0044,1.0044,2
2008-06-02,11:20:00,1.0044,1.0044,1.0044,1.0044,5
2008-06-02,11:30:00,1.0040,1.0040,1.0040,1.0040,1
2008-06-02,11:35:00,1.0036,1.0036,1.0035,1.0035,2
2008-06-02,11:40:00,1.0035,1.0035,1.0035,1.0035,9
2008-06-02,11:45:00,1.0041,1.0041,1.0041,1.0041,1
2008-06-02,11:50:00,1.0036,1.0036,1.0036,1.0036,1
2008-06-02,12:05:00,1.0036,1.0041,1.0036,1.0041,2
2008-06-02,12:10:00,1.0035,1.0041,1.0035,1.0041,2
2008-06-02,12:15:00,1.0041,1.0041,1.0041,1.0041,1
2008-06-02,12:20:00,1.0040,1.0040,1.0038,1.0038,4
2008-06-02,12:30:00,1.0037,1.0037,1.0037,1.0037,1
2008-06-02,12:40:00,1.0035,1.0035,1.0035,1.0035,14
2008-06-02,13:15:00,1.0036,1.0037,1.0036,1.0037,9
2008-06-02,13:25:00,1.0038,1.0038,1.0038,1.0038,1
2008-06-02,13:30:00,1.0039,1.0039,1.0039,1.0039,2
2008-06-02,14:00:00,1.0038,1.0038,1.0036,1.0036,10
2008-06-02,14:05:00,1.0039,1.0041,1.0039,1.0041,2
2008-06-02,14:10:00,1.0041,1.0043,1.0041,1.0043,8
2008-06-02,14:15:00,1.0041,1.0041,1.0039,1.0039,5
2008-06-02,14:20:00,1.0042,1.0042,1.0042,1.0042,2
2008-06-02,14:25:00,1.0040,1.0040,1.0040,1.0040,2
2008-06-02,14:35:00,1.0042,1.0045,1.0042,1.0042,31
2008-06-02,14:40:00,1.0046,1.0046,1.0041,1.0042,58
2008-06-02,14:45:00,1.0044,1.0048,1.0044,1.0048,13
2008-06-02,14:50:00,1.0049,1.0049,1.0049,1.0049,2
2008-06-02,14:55:00,1.0049,1.0050,1.0048,1.0050,9
2008-06-02,15:00:00,1.0050,1.0051,1.0043,1.0047,53
2008-06-02,15:05:00,1.0047,1.0050,1.0047,1.0049,25
2008-06-02,15:10:00,1.0049,1.0051,1.0047,1.0049,56
2008-06-02,15:15:00,1.0048,1.0051,1.0045,1.0051,133
2008-06-02,15:20:00,1.0051,1.0053,1.0050,1.0053,20
2008-06-02,15:25:00,1.0053,1.0053,1.0051,1.0052,48
2008-06-02,15:30:00,1.0053,1.0053,1.0051,1.0052,81
2008-06-02,15:35:00,1.0052,1.0059,1.0051,1.0055,94
2008-06-02,15:40:00,1.0054,1.0056,1.0046,1.0047,62
2008-06-02,15:45:00,1.0048,1.0055,1.0046,1.0051,80
2008-06-02,15:50:00,1.0053,1.0070,1.0053,1.0064,141
2008-06-02,15:55:00,1.0064,1.0065,1.0058,1.0058,77
2008-06-02,16:00:00,1.0061,1.0061,1.0047,1.0047,78
2008-06-02,16:05:00,1.0046,1.0049,1.0039,1.0049,172
2008-06-02,16:10:00,1.0046,1.0046,1.0044,1.0046,20
2008-06-02,16:15:00,1.0045,1.0046,1.0041,1.0046,49
2008-06-02,16:20:00,1.0047,1.0052,1.0047,1.0052,30
2008-06-02,16:25:00,1.0052,1.0052,1.0039,1.0043,30
2008-06-02,16:30:00,1.0043,1.0045,1.0043,1.0045,23
2008-06-02,16:35:00,1.0042,1.0049,1.0040,1.0049,30
2008-06-02,16:40:00,1.0043,1.0052,1.0040,1.0051,152
2008-06-02,16:45:00,1.0052,1.0056,1.0049,1.0055,68
2008-06-02,16:50:00,1.0056,1.0060,1.0055,1.0059,112
2008-06-02,16:55:00,1.0059,1.0061,1.0054,1.0056,193
2008-06-02,17:00:00,1.0056,1.0059,1.0055,1.0056,64
2008-06-02,17:05:00,1.0057,1.0060,1.0056,1.0056,52
2008-06-02,17:10:00,1.0054,1.0054,1.0043,1.0043,73
2008-06-02,17:15:00,1.0042,1.0045,1.0040,1.0043,70
2008-06-02,17:20:00,1.0043,1.0045,1.0043,1.0044,15
2008-06-02,17:25:00,1.0044,1.0047,1.0044,1.0047,21
2008-06-02,17:30:00,1.0047,1.0047,1.0043,1.0043,73
2008-06-02,17:35:00,1.0044,1.0051,1.0044,1.0050,63
2008-06-02,17:40:00,1.0051,1.0055,1.0049,1.0050,86
2008-06-02,17:45:00,1.0049,1.0049,1.0045,1.0046,249
2008-06-02,17:50:00,1.0047,1.0048,1.0039,1.0042,381
2008-06-02,17:55:00,1.0041,1.0043,1.0040,1.0043,107
2008-06-02,18:00:00,1.0044,1.0045,1.0041,1.0042,294
2008-06-02,18:05:00,1.0041,1.0043,1.0039,1.0042,106
2008-06-02,18:10:00,1.0043,1.0043,1.0041,1.0041,23
2008-06-02,18:15:00,1.0042,1.0046,1.0041,1.0045,103
2008-06-02,18:20:00,1.0045,1.0046,1.0044,1.0044,41
2008-06-02,18:25:00,1.0044,1.0045,1.0043,1.0043,53
2008-06-02,18:30:00,1.0042,1.0051,1.0042,1.0051,175
2008-06-02,18:35:00,1.0052,1.0052,1.0048,1.0051,59
2008-06-02,18:40:00,1.0051,1.0051,1.0044,1.0044,62
2008-06-02,18:45:00,1.0044,1.0046,1.0040,1.0040,124
2008-06-02,18:50:00,1.0039,1.0044,1.0035,1.0044,223
2008-06-02,18:55:00,1.0043,1.0044,1.0039,1.0040,68
2008-06-02,19:00:00,1.0039,1.0041,1.0033,1.0034,74
2008-06-02,19:05:00,1.0033,1.0033,1.0026,1.0029,224
2008-06-02,19:10:00,1.0028,1.0030,1.0026,1.0030,33
2008-06-02,19:15:00,1.0030,1.0032,1.0026,1.0027,124
2008-06-02,19:20:00,1.0028,1.0030,1.0027,1.0027,59
2008-06-02,19:25:00,1.0027,1.0034,1.0025,1.0033,80
2008-06-02,19:30:00,1.0032,1.0033,1.0028,1.0033,64
2008-06-02,19:35:00,1.0033,1.0041,1.0033,1.0040,116
2008-06-02,19:40:00,1.0039,1.0041,1.0039,1.0040,43
2008-06-02,19:45:00,1.0039,1.0043,1.0038,1.0039,106
2008-06-02,19:50:00,1.0040,1.0045,1.0040,1.0043,154
2008-06-02,19:55:00,1.0043,1.0050,1.0042,1.0049,158
2008-06-02,20:00:00,1.0048,1.0050,1.0045,1.0045,286
2008-06-02,20:05:00,1.0046,1.0046,1.0037,1.0038,163
2008-06-02,20:10:00,1.0038,1.0042,1.0038,1.0038,138
2008-06-02,20:15:00,1.0038,1.0046,1.0038,1.0044,219
2008-06-02,20:20:00,1.0044,1.0046,1.0032,1.0034,469
2008-06-02,20:25:00,1.0035,1.0044,1.0035,1.0044,107
2008-06-02,20:30:00,1.0044,1.0045,1.0038,1.0039,173
2008-06-02,20:35:00,1.0038,1.0038,1.0024,1.0026,321
2008-06-02,20:40:00,1.0026,1.0032,1.0024,1.0030,371
2008-06-02,20:45:00,1.0030,1.0031,1.0023,1.0024,283
2008-06-02,20:50:00,1.0023,1.0027,1.0018,1.0025,618
2008-06-02,20:55:00,1.0025,1.0025,1.0019,1.0022,199
2008-06-02,21:00:00,1.0022,1.0023,1.0019,1.0019,312
2008-06-02,21:05:00,1.0019,1.0020,1.0014,1.0015,820
2008-06-02,21:10:00,1.0015,1.0018,1.0011,1.0015,832
2008-06-02,21:15:00,1.0014,1.0022,1.0013,1.0021,616
2008-06-02,21:20:00,1.0022,1.0027,1.0022,1.0026,288
2008-06-02,21:25:00,1.0027,1.0034,1.0027,1.0032,432
2008-06-02,21:30:00,1.0033,1.0039,1.0031,1.0033,475
2008-06-02,21:35:00,1.0033,1.0035,1.0031,1.0035,251
2008-06-02,21:40:00,1.0034,1.0035,1.0029,1.0029,228
2008-06-02,21:45:00,1.0028,1.0031,1.0023,1.0026,360
2008-06-02,21:50:00,1.0026,1.0026,1.0018,1.0019,524
2008-06-02,21:55:00,1.0019,1.0024,1.0017,1.0024,188
2008-06-02,22:00:00,1.0023,1.0027,1.0013,1.0025,478
2008-06-02,22:05:00,1.0025,1.0028,1.0023,1.0024,146
2008-06-02,22:10:00,1.0025,1.0027,1.0013,1.0016,535
2008-06-02,22:15:00,1.0016,1.0020,1.0014,1.0019,287
2008-06-02,22:20:00,1.0019,1.0020,1.0014,1.0016,584
2008-06-02,22:25:00,1.0015,1.0019,1.0010,1.0019,547
2008-06-02,22:30:00,1.0019,1.0022,1.0015,1.0019,581
2008-06-02,22:35:00,1.0020,1.0023,1.0012,1.0013,614
2008-06-02,22:40:00,1.0012,1.0013,1.0009,1.0011,309
2008-06-02,22:45:00,1.0012,1.0012,1.0003,1.0003,383
2008-06-02,22:50:00,1.0004,1.0009,1.0002,1.0002,335
2008-06-02,22:55:00,1.0001,1.0004,0.9987,0.9992,1367
2008-06-02,23:00:00,0.9992,1.0004,0.9991,1.0003,814
2008-06-02,23:05:00,1.0002,1.0009,1.0000,1.0009,1021
2008-06-02,23:10:00,1.0009,1.0009,1.0004,1.0008,284
2008-06-02,23:15:00,1.0008,1.0009,0.9995,0.9996,395
2008-06-02,23:20:00,0.9995,0.9998,0.9983,0.9986,827
2008-06-02,23:25:00,0.9987,0.9994,0.9986,0.9994,947
2008-06-02,23:30:00,0.9994,0.9998,0.9989,0.9997,922
2008-06-02,23:35:00,0.9996,0.9997,0.9993,0.9997,188
2008-06-02,23:40:00,0.9996,0.9997,0.9969,0.9975,1848
2008-06-02,23:45:00,0.9975,0.9977,0.9968,0.9973,1246
2008-06-02,23:50:00,0.9972,0.9981,0.9971,0.9979,909
2008-06-02,23:55:00,0.9980,0.9989,0.9980,0.9984,774
2008-06-03,00:00:00,0.9984,0.9984,0.9976,0.9983,564
2008-06-03,00:05:00,0.9982,0.9983,0.9979,0.9980,125
2008-06-03,00:10:00,0.9980,0.9982,0.9980,0.9980,118
2008-06-03,00:15:00,0.9980,0.9980,0.9974,0.9976,57
2008-06-03,00:20:00,0.9978,0.9978,0.9977,0.9978,88
2008-06-03,00:25:00,0.9979,0.9979,0.9979,0.9979,3
2008-06-03,00:30:00,0.9979,0.9980,0.9978,0.9978,30
2008-06-03,00:35:00,0.9978,0.9986,0.9978,0.9985,484
2008-06-03,00:40:00,0.9983,0.9988,0.9978,0.9988,492
2008-06-03,00:45:00,0.9988,0.9990,0.9985,0.9985,260
2008-06-03,00:50:00,0.9985,0.9989,0.9985,0.9987,104
2008-06-03,00:55:00,0.9985,0.9986,0.9980,0.9980,239
2008-06-03,01:00:00,0.9978,0.9980,0.9975,0.9978,392
2008-06-03,01:05:00,0.9977,0.9980,0.9977,0.9977,228
2008-06-03,01:10:00,0.9977,0.9978,0.9973,0.9976,205
2008-06-03,01:15:00,0.9977,0.9982,0.9977,0.9981,253
2008-06-03,01:20:00,0.9982,0.9984,0.9979,0.9981,156
2008-06-03,01:25:00,0.9980,0.9981,0.9977,0.9978,76
2008-06-03,01:30:00,0.9977,0.9981,0.9977,0.9979,268
2008-06-03,01:35:00,0.9979,0.9979,0.9972,0.9975,194
2008-06-03,01:40:00,0.9975,0.9975,0.9968,0.9974,136
2008-06-03,01:45:00,0.9975,0.9976,0.9972,0.9972,62
2008-06-03,01:50:00,0.9973,0.9975,0.9972,0.9975,307
2008-06-03,01:55:00,0.9975,0.9978,0.9973,0.9974,186
2008-06-03,02:00:00,0.9976,0.9981,0.9975,0.9979,232
2008-06-03,02:05:00,0.9979,0.9983,0.9977,0.9982,397
2008-06-03,02:10:00,0.9982,0.9983,0.9981,0.9983,64
2008-06-03,02:15:00,0.9982,0.9983,0.9982,0.9982,44
2008-06-03,02:20:00,0.9982,0.9983,0.9980,0.9980,155
2008-06-03,02:25:00,0.9980,0.9982,0.9979,0.9979,90
2008-06-03,02:30:00,0.9980,0.9980,0.9976,0.9977,189
2008-06-03,02:35:00,0.9975,0.9979,0.9974,0.9978,181
2008-06-03,02:40:00,0.9978,0.9981,0.9977,0.9980,282
2008-06-03,02:45:00,0.9980,0.9982,0.9977,0.9979,295
2008-06-03,02:50:00,0.9980,0.9981,0.9977,0.9977,223
2008-06-03,02:55:00,0.9977,0.9983,0.9977,0.9980,529
2008-06-03,03:00:00,0.9979,0.9986,0.9979,0.9986,186
2008-06-03,03:05:00,0.9986,0.9988,0.9985,0.9987,83
2008-06-03,03:10:00,0.9986,0.9986,0.9984,0.9984,5
2008-06-03,03:15:00,0.9985,0.9985,0.9981,0.9982,33
2008-06-03,03:20:00,0.9981,0.9984,0.9980,0.9981,67
2008-06-03,03:25:00,0.9983,0.9985,0.9982,0.9982,9
2008-06-03,03:30:00,0.9979,0.9981,0.9976,0.9977,41
2008-06-03,03:35:00,0.9977,0.9982,0.9977,0.9982,6
2008-06-03,03:40:00,0.9981,0.9982,0.9979,0.9979,24
2008-06-03,03:45:00,0.9981,0.9983,0.9981,0.9983,40
2008-06-03,03:50:00,0.9983,0.9984,0.9982,0.9984,17
2008-06-03,03:55:00,0.9984,0.9985,0.9983,0.9984,49
2008-06-03,04:00:00,0.9984,0.9986,0.9984,0.9986,9
2008-06-03,04:05:00,0.9985,0.9985,0.9985,0.9985,7
2008-06-03,04:10:00,0.9988,0.9988,0.9987,0.9987,3
2008-06-03,04:15:00,0.9988,0.9989,0.9987,0.9987,11
2008-06-03,04:20:00,0.9985,0.9985,0.9981,0.9981,4
2008-06-03,04:25:00,0.9981,0.9981,0.9981,0.9981,5
2008-06-03,04:30:00,0.9987,0.9987,0.9987,0.9987,2
2008-06-03,04:35:00,0.9988,0.9988,0.9986,0.9986,12
2008-06-03,04:40:00,0.9989,0.9989,0.9986,0.9986,8
2008-06-03,04:45:00,0.9989,0.9993,0.9988,0.9988,33
2008-06-03,04:50:00,0.9986,0.9986,0.9986,0.9986,2
2008-06-03,04:55:00,0.9986,0.9986,0.9983,0.9983,5
2008-06-03,05:00:00,0.9981,0.9981,0.9981,0.9981,1
2008-06-03,06:00:00,0.9982,0.9984,0.9980,0.9983,25
2008-06-03,06:05:00,0.9983,0.9983,0.9981,0.9982,32
2008-06-03,06:10:00,0.9983,0.9983,0.9980,0.9980,7
2008-06-03,06:15:00,0.9981,0.9985,0.9981,0.9985,8
2008-06-03,06:20:00,0.9984,0.9988,0.9983,0.9988,52
2008-06-03,06:25:00,0.9987,0.9989,0.9986,0.9989,35
2008-06-03,06:30:00,0.9987,0.9987,0.9987,0.9987,1
2008-06-03,06:35:00,0.9986,0.9986,0.9986,0.9986,3
2008-06-03,06:40:00,0.9986,0.9987,0.9986,0.9987,10
2008-06-03,06:45:00,0.9986,0.9988,0.9984,0.9988,18
2008-06-03,06:50:00,0.9986,0.9988,0.9986,0.9987,10
2008-06-03,06:55:00,0.9987,0.9988,0.9985,0.9985,9
2008-06-03,07:00:00,0.9987,0.9987,0.9987,0.9987,11
2008-06-03,07:05:00,0.9987,0.9987,0.9984,0.9984,15
2008-06-03,07:10:00,0.9984,0.9986,0.9984,0.9986,12
2008-06-03,07:25:00,0.9989,0.9989,0.9989,0.9989,1
2008-06-03,07:30:00,0.9990,0.9990,0.9990,0.9990,6
2008-06-03,07:35:00,0.9990,0.9992,0.9990,0.9991,7
2008-06-03,07:40:00,0.9993,0.9993,0.9991,0.9993,30
2008-06-03,07:45:00,0.9992,0.9992,0.9991,0.9991,2
2008-06-03,07:50:00,0.9993,0.9994,0.9992,0.9992,15
2008-06-03,07:55:00,0.9991,0.9994,0.9991,0.9992,30
2008-06-03,08:00:00,0.9992,0.9992,0.9986,0.9991,15
2008-06-03,08:05:00,0.9990,0.9991,0.9978,0.9982,40
2008-06-03,08:10:00,0.9982,0.9987,0.9982,0.9987,6
2008-06-03,08:25:00,0.9986,0.9986,0.9984,0.9984,9
2008-06-03,08:30:00,0.9984,0.9985,0.9983,0.9985,8
2008-06-03,08:35:00,0.9983,0.9983,0.9982,0.9983,10
2008-06-03,08:40:00,0.9981,0.9981,0.9981,0.9981,5
2008-06-03,08:50:00,0.9981,0.9981,0.9980,0.9980,5
2008-06-03,08:55:00,0.9980,0.9980,0.9979,0.9979,9
2008-06-03,09:00:00,0.9980,0.9982,0.9978,0.9978,24
2008-06-03,09:05:00,0.9978,0.9978,0.9978,0.9978,3
2008-06-03,09:10:00,0.9980,0.9982,0.9980,0.9982,3
2008-06-03,09:15:00,0.9980,0.9980,0.9980,0.9980,1
2008-06-03,09:20:00,0.9980,0.9980,0.9980,0.9980,1
2008-06-03,09:25:00,0.9980,0.9981,0.9980,0.9981,3
2008-06-03,09:30:00,0.9982,0.9987,0.9982,0.9986,9
2008-06-03,09:35:00,0.9983,0.9983,0.9983,0.9983,3
2008-06-03,09:40:00,0.9983,0.9983,0.9983,0.9983,1
2008-06-03,09:45:00,0.9986,0.9988,0.9983,0.9988,8
2008-06-03,09:50:00,0.9989,0.9990,0.9985,0.9990,4
2008-06-03,09:55:00,0.9990,0.9990,0.9990,0.9990,3
2008-06-03,10:00:00,0.9991,0.9993,0.9991,0.9993,6
2008-06-03,10:05:00,0.9992,0.9995,0.9992,0.9995,11
2008-06-03,10:10:00,0.9993,0.9993,0.9993,0.9993,1
2008-06-03,10:15:00,0.9990,0.9990,0.9990,0.9990,6
2008-06-03,10:20:00,0.9988,0.9988,0.9987,0.9988,6
2008-06-03,10:25:00,0.9987,0.9987,0.9987,0.9987,1
2008-06-03,10:30:00,0.9989,0.9993,0.9985,0.9993,248
2008-06-03,10:40:00,0.9990,0.9991,0.9990,0.9991,6
2008-06-03,10:45:00,0.9991,0.9991,0.9988,0.9989,16
2008-06-03,10:55:00,0.9991,0.9991,0.9991,0.9991,1
2008-06-03,11:00:00,0.9990,0.9990,0.9989,0.9989,3
2008-06-03,11:25:00,0.9989,0.9992,0.9989,0.9992,2
2008-06-03,11:30:00,0.9992,0.9992,0.9992,0.9992,1
2008-06-03,11:40:00,0.9991,0.9991,0.9989,0.9989,2
2008-06-03,12:00:00,0.9987,0.9988,0.9987,0.9988,4
2008-06-03,12:15:00,0.9992,0.9993,0.9985,0.9986,43
2008-06-03,12:20:00,0.9986,0.9986,0.9986,0.9986,3
2008-06-03,12:30:00,0.9990,0.9991,0.9990,0.9990,40
2008-06-03,12:35:00,0.9988,0.9988,0.9984,0.9984,17
2008-06-03,12:45:00,0.9983,0.9983,0.9981,0.9981,6
2008-06-03,12:50:00,0.9981,0.9983,0.9981,0.9983,14
2008-06-03,12:55:00,0.9981,0.9981,0.9979,0.9979,4
2008-06-03,13:00:00,0.9982,0.9982,0.9982,0.9982,2
2008-06-03,13:20:00,0.9980,0.9980,0.9980,0.9980,12
2008-06-03,13:25:00,0.9982,0.9984,0.9982,0.9984,4
2008-06-03,13:30:00,0.9988,0.9989,0.9987,0.9987,30
2008-06-03,13:40:00,0.9986,0.9988,0.9986,0.9988,4
2008-06-03,13:45:00,0.9990,0.9990,0.9986,0.9986,2
2008-06-03,13:50:00,0.9990,0.9990,0.9986,0.9986,8
2008-06-03,13:55:00,0.9991,0.9991,0.9991,0.9991,1
2008-06-03,14:00:00,0.9989,0.9989,0.9989,0.9989,1
2008-06-03,14:05:00,0.9986,0.9986,0.9986,0.9986,1
2008-06-03,14:10:00,0.9985,0.9985,0.9985,0.9985,1
2008-06-03,14:15:00,0.9985,0.9985,0.9978,0.9978,7
2008-06-03,14:20:00,0.9982,0.9982,0.9982,0.9982,6
2008-06-03,14:30:00,0.9979,0.9992,0.9978,0.9992,54
2008-06-03,14:35:00,0.9994,0.9995,0.9993,0.9995,22
2008-06-03,14:40:00,0.9995,0.9999,0.9992,0.9992,36
2008-06-03,14:45:00,0.9996,0.9997,0.9990,0.9996,24
2008-06-03,14:50:00,1.0000,1.0001,0.9995,0.9995,45
2008-06-03,14:55:00,0.9990,0.9993,0.9989,0.9993,30
2008-06-03,15:00:00,0.9992,1.0002,0.9990,1.0002,89
2008-06-03,15:05:00,1.0001,1.0003,0.9996,0.9999,63
2008-06-03,15:10:00,1.0000,1.0010,1.0000,1.0009,126
2008-06-03,15:15:00,1.0008,1.0010,1.0004,1.0004,96
2008-06-03,15:20:00,1.0004,1.0010,1.0004,1.0005,72
2008-06-03,15:25:00,1.0006,1.0008,1.0001,1.0001,54
2008-06-03,15:30:00,1.0002,1.0008,1.0002,1.0008,17
2008-06-03,15:35:00,1.0008,1.0010,1.0008,1.0009,23
2008-06-03,15:40:00,1.0009,1.0009,1.0009,1.0009,4
2008-06-03,15:45:00,1.0010,1.0011,1.0009,1.0011,154
2008-06-03,15:50:00,1.0012,1.0012,1.0008,1.0009,47
2008-06-03,15:55:00,1.0007,1.0011,1.0006,1.0007,86
2008-06-03,16:00:00,1.0007,1.0007,1.0003,1.0003,40
2008-06-03,16:05:00,1.0006,1.0009,1.0006,1.0009,14
2008-06-03,16:10:00,1.0009,1.0010,1.0008,1.0010,21
2008-06-03,16:15:00,1.0010,1.0013,1.0010,1.0012,37
2008-06-03,16:20:00,1.0012,1.0014,1.0012,1.0013,51
2008-06-03,16:25:00,1.0013,1.0020,1.0011,1.0013,224
2008-06-03,16:30:00,1.0013,1.0013,1.0011,1.0011,32
2008-06-03,16:35:00,1.0010,1.0016,1.0010,1.0013,52
2008-06-03,16:40:00,1.0013,1.0013,1.0011,1.0012,83
2008-06-03,16:45:00,1.0014,1.0017,1.0013,1.0014,327
2008-06-03,16:50:00,1.0017,1.0024,1.0017,1.0023,205
2008-06-03,16:55:00,1.0023,1.0025,1.0019,1.0020,92
2008-06-03,17:00:00,1.0018,1.0025,1.0017,1.0025,113
2008-06-03,17:05:00,1.0025,1.0030,1.0025,1.0027,147
2008-06-03,17:10:00,1.0028,1.0028,1.0024,1.0026,70
2008-06-03,17:15:00,1.0028,1.0028,1.0025,1.0025,36
2008-06-03,17:20:00,1.0025,1.0025,1.0014,1.0015,26
2008-06-03,17:25:00,1.0019,1.0019,1.0013,1.0013,61
2008-06-03,17:30:00,1.0012,1.0014,1.0006,1.0012,77
2008-06-03,17:35:00,1.0008,1.0010,1.0008,1.0009,21
2008-06-03,17:40:00,1.0010,1.0013,1.0010,1.0013,40
2008-06-03,17:45:00,1.0011,1.0020,1.0011,1.0020,72
2008-06-03,17:50:00,1.0020,1.0020,1.0014,1.0020,66
2008-06-03,17:55:00,1.0020,1.0020,1.0017,1.0019,52
2008-06-03,18:00:00,1.0016,1.0021,1.0015,1.0018,48
2008-06-03,18:05:00,1.0018,1.0022,1.0017,1.0019,38
2008-06-03,18:10:00,1.0021,1.0026,1.0021,1.0023,35
2008-06-03,18:15:00,1.0025,1.0026,1.0015,1.0016,275
2008-06-03,18:20:00,1.0016,1.0023,1.0011,1.0011,254
2008-06-03,18:25:00,1.0010,1.0015,1.0008,1.0010,27
2008-06-03,18:30:00,1.0012,1.0013,1.0010,1.0012,12
2008-06-03,18:35:00,1.0013,1.0013,1.0001,1.0001,202
2008-06-03,18:40:00,1.0002,1.0011,1.0002,1.0008,53
2008-06-03,18:45:00,1.0006,1.0009,1.0001,1.0009,49
2008-06-03,18:50:00,1.0009,1.0011,1.0006,1.0008,106
2008-06-03,18:55:00,1.0007,1.0007,0.9998,0.9999,223
2008-06-03,19:00:00,0.9999,1.0000,0.9990,0.9991,137
2008-06-03,19:05:00,0.9991,0.9997,0.9983,0.9993,280
2008-06-03,19:10:00,0.9993,0.9996,0.9990,0.9994,183
2008-06-03,19:15:00,0.9992,0.9994,0.9988,0.9989,107
2008-06-03,19:20:00,0.9989,0.9989,0.9988,0.9988,23
2008-06-03,19:25:00,0.9991,0.9991,0.9989,0.9989,38
2008-06-03,19:30:00,0.9990,0.9990,0.9979,0.9985,173
2008-06-03,19:35:00,0.9986,0.9986,0.9982,0.9984,62
2008-06-03,19:40:00,0.9983,0.9986,0.9980,0.9982,76
2008-06-03,19:45:00,0.9981,0.9982,0.9972,0.9977,332
2008-06-03,19:50:00,0.9977,0.9979,0.9973,0.9974,84
2008-06-03,19:55:00,0.9976,0.9979,0.9974,0.9979,105
2008-06-03,20:00:00,0.9976,0.9979,0.9975,0.9977,105
2008-06-03,20:05:00,0.9976,0.9982,0.9975,0.9981,237
2008-06-03,20:10:00,0.9983,0.9985,0.9980,0.9981,285
2008-06-03,20:15:00,0.9981,0.9991,0.9980,0.9989,881
2008-06-03,20:20:00,0.9989,0.9996,0.9986,0.9994,744
2008-06-03,20:25:00,0.9994,1.0003,0.9993,1.0001,941
2008-06-03,20:30:00,1.0001,1.0004,0.9997,0.9999,485
2008-06-03,20:35:00,0.9998,0.9999,0.9990,0.9994,546
2008-06-03,20:40:00,0.9994,0.9996,0.9991,0.9992,319
2008-06-03,20:45:00,0.9992,0.9992,0.9985,0.9987,316
2008-06-03,20:50:00,0.9989,0.9992,0.9989,0.9990,130
2008-06-03,20:55:00,0.9989,0.9992,0.9988,0.9992,256
2008-06-03,21:00:00,0.9991,0.9991,0.9972,0.9977,1300
2008-06-03,21:05:00,0.9977,0.9984,0.9958,0.9960,1320
2008-06-03,21:10:00,0.9961,0.9963,0.9956,0.9962,959
2008-06-03,21:15:00,0.9962,0.9962,0.9955,0.9957,1060
2008-06-03,21:20:00,0.9957,0.9959,0.9950,0.9954,1019
2008-06-03,21:25:00,0.9954,0.9957,0.9940,0.9954,1597
2008-06-03,21:30:00,0.9954,0.9956,0.9946,0.9948,1054
2008-06-03,21:35:00,0.9949,0.9953,0.9940,0.9942,1275
2008-06-03,21:40:00,0.9942,0.9943,0.9933,0.9933,943
2008-06-03,21:45:00,0.9933,0.9936,0.9909,0.9924,3543
2008-06-03,21:50:00,0.9925,0.9927,0.9920,0.9927,893
2008-06-03,21:55:00,0.9927,0.9935,0.9924,0.9930,780
2008-06-03,22:00:00,0.9930,0.9936,0.9923,0.9925,1531
2008-06-03,22:05:00,0.9925,0.9929,0.9921,0.9926,1571
2008-06-03,22:10:00,0.9927,0.9932,0.9922,0.9930,587
2008-06-03,22:15:00,0.9931,0.9932,0.9928,0.9929,581
2008-06-03,22:20:00,0.9928,0.9934,0.9922,0.9933,382
2008-06-03,22:25:00,0.9933,0.9945,0.9929,0.9938,685
2008-06-03,22:30:00,0.9938,0.9943,0.9935,0.9941,245
2008-06-03,22:35:00,0.9942,0.9944,0.9939,0.9939,227
2008-06-03,22:40:00,0.9939,0.9941,0.9935,0.9938,238
2008-06-03,22:45:00,0.9937,0.9937,0.9930,0.9931,251
2008-06-03,22:50:00,0.9931,0.9934,0.9927,0.9933,175
2008-06-03,22:55:00,0.9934,0.9938,0.9929,0.9937,539
2008-06-03,23:00:00,0.9938,0.9945,0.9936,0.9943,219
2008-06-03,23:05:00,0.9941,0.9943,0.9937,0.9938,188
2008-06-03,23:10:00,0.9938,0.9939,0.9930,0.9931,376
2008-06-03,23:15:00,0.9932,0.9935,0.9922,0.9922,550
2008-06-03,23:20:00,0.9923,0.9928,0.9923,0.9927,245
2008-06-03,23:25:00,0.9929,0.9934,0.9927,0.9934,291
2008-06-03,23:30:00,0.9933,0.9939,0.9932,0.9937,295
2008-06-03,23:35:00,0.9936,0.9942,0.9935,0.9941,257
2008-06-03,23:40:00,0.9939,0.9950,0.9939,0.9946,470
2008-06-03,23:45:00,0.9946,0.9946,0.9942,0.9943,182
2008-06-03,23:50:00,0.9943,0.9944,0.9941,0.9942,114
2008-06-03,23:55:00,0.9943,0.9948,0.9942,0.9947,199
2008-06-04,00:00:00,0.9946,0.9947,0.9939,0.9942,246
2008-06-04,00:05:00,0.9942,0.9944,0.9941,0.9942,133
2008-06-04,00:10:00,0.9941,0.9943,0.9933,0.9935,283
2008-06-04,00:15:00,0.9938,0.9939,0.9934,0.9935,32
2008-06-04,00:20:00,0.9935,0.9935,0.9934,0.9935,9
2008-06-04,00:25:00,0.9935,0.9938,0.9932,0.9937,219
2008-06-04,00:30:00,0.9935,0.9936,0.9929,0.9933,101
2008-06-04,00:35:00,0.9931,0.9931,0.9927,0.9928,162
2008-06-04,00:40:00,0.9930,0.9934,0.9926,0.9934,122
2008-06-04,00:45:00,0.9933,0.9935,0.9929,0.9929,96
2008-06-04,00:50:00,0.9929,0.9931,0.9929,0.9930,68
2008-06-04,00:55:00,0.9931,0.9933,0.9927,0.9930,155
2008-06-04,01:00:00,0.9931,0.9934,0.9931,0.9931,185
2008-06-04,01:05:00,0.9932,0.9932,0.9928,0.9928,295
2008-06-04,01:10:00,0.9928,0.9928,0.9925,0.9925,17
2008-06-04,01:15:00,0.9926,0.9928,0.9923,0.9923,45
2008-06-04,01:20:00,0.9922,0.9926,0.9918,0.9926,137
2008-06-04,01:25:00,0.9926,0.9927,0.9922,0.9925,120
2008-06-04,01:30:00,0.9924,0.9926,0.9923,0.9925,63
2008-06-04,01:35:00,0.9925,0.9932,0.9924,0.9931,193
2008-06-04,01:40:00,0.9931,0.9937,0.9929,0.9929,281
2008-06-04,01:45:00,0.9929,0.9930,0.9921,0.9924,194
2008-06-04,01:50:00,0.9923,0.9926,0.9919,0.9919,207
2008-06-04,01:55:00,0.9920,0.9925,0.9918,0.9925,300
2008-06-04,02:00:00,0.9923,0.9926,0.9922,0.9922,78
2008-06-04,02:05:00,0.9922,0.9922,0.9919,0.9920,153
2008-06-04,02:10:00,0.9920,0.9924,0.9914,0.9923,366
2008-06-04,02:15:00,0.9922,0.9926,0.9921,0.9921,354
2008-06-04,02:20:00,0.9921,0.9921,0.9913,0.9914,457
2008-06-04,02:25:00,0.9913,0.9913,0.9902,0.9905,1079
2008-06-04,02:30:00,0.9905,0.9910,0.9905,0.9906,376
2008-06-04,02:35:00,0.9906,0.9909,0.9905,0.9908,198
2008-06-04,02:40:00,0.9907,0.9909,0.9905,0.9907,350
2008-06-04,02:45:00,0.9906,0.9910,0.9905,0.9909,238
2008-06-04,02:50:00,0.9909,0.9912,0.9906,0.9907,135
2008-06-04,02:55:00,0.9906,0.9908,0.9905,0.9906,306
2008-06-04,03:00:00,0.9905,0.9909,0.9905,0.9907,183
2008-06-04,03:05:00,0.9907,0.9911,0.9906,0.9907,98
2008-06-04,03:10:00,0.9907,0.9909,0.9907,0.9908,81
2008-06-04,03:15:00,0.9908,0.9908,0.9907,0.9907,106
2008-06-04,03:20:00,0.9908,0.9909,0.9907,0.9909,39
2008-06-04,03:25:00,0.9909,0.9911,0.9909,0.9909,22
2008-06-04,03:30:00,0.9908,0.9913,0.9908,0.9912,34
2008-06-04,03:35:00,0.9913,0.9916,0.9913,0.9915,46
2008-06-04,03:40:00,0.9916,0.9916,0.9909,0.9911,39
2008-06-04,03:45:00,0.9910,0.9914,0.9910,0.9914,41
2008-06-04,03:50:00,0.9913,0.9913,0.9912,0.9913,18
2008-06-04,03:55:00,0.9913,0.9915,0.9913,0.9913,7
2008-06-04,04:00:00,0.9911,0.9916,0.9911,0.9916,28
2008-06-04,04:05:00,0.9916,0.9916,0.9916,0.9916,4
2008-06-04,04:10:00,0.9915,0.9917,0.9915,0.9916,32
2008-06-04,04:15:00,0.9916,0.9916,0.9914,0.9914,11
2008-06-04,04:20:00,0.9914,0.9915,0.9913,0.9913,8
2008-06-04,04:25:00,0.9912,0.9913,0.9908,0.9908,11
2008-06-04,04:30:00,0.9913,0.9914,0.9912,0.9912,6
2008-06-04,04:35:00,0.9915,0.9919,0.9915,0.9915,57
2008-06-04,04:40:00,0.9911,0.9911,0.9911,0.9911,14
2008-06-04,04:45:00,0.9914,0.9914,0.9914,0.9914,2
2008-06-04,04:50:00,0.9912,0.9912,0.9912,0.9912,1
2008-06-04,04:55:00,0.9913,0.9913,0.9910,0.9913,13
2008-06-04,05:00:00,0.9907,0.9907,0.9907,0.9907,1
2008-06-04,06:00:00,0.9907,0.9910,0.9903,0.9910,32
2008-06-04,06:05:00,0.9910,0.9910,0.9909,0.9909,12
2008-06-04,06:15:00,0.9911,0.9911,0.9911,0.9911,6
2008-06-04,06:20:00,0.9911,0.9911,0.9910,0.9910,8
2008-06-04,06:25:00,0.9910,0.9910,0.9910,0.9910,1
2008-06-04,06:35:00,0.9911,0.9911,0.9911,0.9911,1
2008-06-04,06:45:00,0.9914,0.9914,0.9914,0.9914,1
2008-06-04,06:50:00,0.9914,0.9914,0.9914,0.9914,2
2008-06-04,06:55:00,0.9914,0.9916,0.9914,0.9916,17
2008-06-04,07:00:00,0.9917,0.9917,0.9915,0.9915,6
2008-06-04,07:10:00,0.9917,0.9917,0.9917,0.9917,2
2008-06-04,07:25:00,0.9914,0.9914,0.9914,0.9914,2
2008-06-04,07:30:00,0.9916,0.9917,0.9912,0.9912,4
2008-06-04,07:45:00,0.9913,0.9913,0.9913,0.9913,1
2008-06-04,07:50:00,0.9912,0.9912,0.9912,0.9912,2
2008-06-04,07:55:00,0.9911,0.9911,0.9910,0.9910,7
2008-06-04,08:00:00,0.9909,0.9909,0.9908,0.9909,4
2008-06-04,08:05:00,0.9907,0.9910,0.9907,0.9910,3
2008-06-04,08:10:00,0.9907,0.9913,0.9907,0.9913,12
2008-06-04,08:20:00,0.9911,0.9913,0.9911,0.9912,18
2008-06-04,08:25:00,0.9912,0.9915,0.9911,0.9913,17
2008-06-04,08:30:00,0.9913,0.9913,0.9913,0.9913,1
2008-06-04,08:40:00,0.9911,0.9911,0.9907,0.9908,45
2008-06-04,08:45:00,0.9907,0.9908,0.9905,0.9906,17
2008-06-04,08:50:00,0.9906,0.9906,0.9903,0.9903,21
2008-06-04,08:55:00,0.9904,0.9904,0.9904,0.9904,3
2008-06-04,09:00:00,0.9904,0.9905,0.9904,0.9904,4
2008-06-04,09:05:00,0.9905,0.9906,0.9905,0.9906,11
2008-06-04,09:10:00,0.9906,0.9906,0.9906,0.9906,1
2008-06-04,09:15:00,0.9906,0.9908,0.9906,0.9908,6
2008-06-04,09:20:00,0.9905,0.9905,0.9905,0.9905,8
2008-06-04,09:25:00,0.9904,0.9904,0.9903,0.9903,6
2008-06-04,09:30:00,0.9903,0.9907,0.9903,0.9906,14
2008-06-04,09:35:00,0.9907,0.9911,0.9907,0.9911,43
2008-06-04,09:40:00,0.9909,0.9909,0.9909,0.9909,3
2008-06-04,09:45:00,0.9908,0.9908,0.9908,0.9908,2
2008-06-04,09:55:00,0.9908,0.9909,0.9908,0.9909,4
2008-06-04,10:00:00,0.9907,0.9907,0.9907,0.9907,7
2008-06-04,10:10:00,0.9908,0.9908,0.9908,0.9908,2
2008-06-04,10:20:00,0.9908,0.9910,0.9908,0.9910,9
2008-06-04,10:35:00,0.9907,0.9907,0.9906,0.9907,5
2008-06-04,10:40:00,0.9907,0.9907,0.9907,0.9907,2
2008-06-04,10:50:00,0.9906,0.9906,0.9905,0.9906,5
2008-06-04,10:55:00,0.9905,0.9906,0.9905,0.9906,3
2008-06-04,11:00:00,0.9907,0.9907,0.9898,0.9898,203
2008-06-04,11:05:00,0.9898,0.9903,0.9898,0.9900,33
2008-06-04,11:10:00,0.9902,0.9903,0.9901,0.9901,11
2008-06-04,11:15:00,0.9900,0.9900,0.9899,0.9899,21
2008-06-04,11:20:00,0.9900,0.9902,0.9900,0.9902,18
2008-06-04,11:25:00,0.9899,0.9899,0.9899,0.9899,3
2008-06-04,11:30:00,0.9900,0.9904,0.9900,0.9904,36
2008-06-04,11:35:00,0.9905,0.9905,0.9905,0.9905,1
2008-06-04,11:40:00,0.9904,0.9904,0.9904,0.9904,1
2008-06-04,11:55:00,0.9904,0.9904,0.9904,0.9904,2
2008-06-04,12:25:00,0.9900,0.9901,0.9900,0.9901,3
2008-06-04,12:30:00,0.9902,0.9902,0.9902,0.9902,12
2008-06-04,12:35:00,0.9905,0.9907,0.9905,0.9907,5
2008-06-04,12:45:00,0.9906,0.9907,0.9906,0.9907,7
2008-06-04,12:50:00,0.9903,0.9903,0.9903,0.9903,7
2008-06-04,12:55:00,0.9901,0.9901,0.9901,0.9901,10
2008-06-04,13:25:00,0.9906,0.9906,0.9902,0.9902,4
2008-06-04,13:40:00,0.9904,0.9911,0.9904,0.9911,5
2008-06-04,13:45:00,0.9913,0.9914,0.9913,0.9914,3
2008-06-04,13:50:00,0.9912,0.9912,0.9911,0.9911,12
2008-06-04,13:55:00,0.9912,0.9912,0.9907,0.9907,11
2008-06-04,14:00:00,0.9907,0.9907,0.9898,0.9906,35
2008-06-04,14:05:00,0.9901,0.9902,0.9900,0.9900,24
2008-06-04,14:10:00,0.9900,0.9900,0.9900,0.9900,3
2008-06-04,14:15:00,0.9899,0.9899,0.9897,0.9899,55
2008-06-04,14:20:00,0.9896,0.9896,0.9887,0.9887,151
2008-06-04,14:25:00,0.9886,0.9891,0.9883,0.9891,279
2008-06-04,14:30:00,0.9893,0.9897,0.9891,0.9891,4
2008-06-04,14:35:00,0.9891,0.9893,0.9878,0.9880,85
2008-06-04,14:40:00,0.9886,0.9888,0.9886,0.9888,24
2008-06-04,14:45:00,0.9889,0.9895,0.9887,0.9889,128
2008-06-04,14:50:00,0.9897,0.9898,0.9894,0.9898,62
2008-06-04,14:55:00,0.9899,0.9899,0.9894,0.9897,94
2008-06-04,15:00:00,0.9898,0.9899,0.9895,0.9895,76
2008-06-04,15:05:00,0.9895,0.9898,0.9888,0.9898,97
2008-06-04,15:10:00,0.9897,0.9898,0.9890,0.9892,67
2008-06-04,15:15:00,0.9892,0.9893,0.9889,0.9893,101
2008-06-04,15:20:00,0.9892,0.9892,0.9883,0.9883,170
2008-06-04,15:25:00,0.9883,0.9886,0.9874,0.9877,228
2008-06-04,15:30:00,0.9877,0.9878,0.9862,0.9871,736
2008-06-04,15:35:00,0.9871,0.9881,0.9867,0.9881,232
2008-06-04,15:40:00,0.9882,0.9893,0.9877,0.9878,416
2008-06-04,15:45:00,0.9877,0.9882,0.9876,0.9879,117
2008-06-04,15:50:00,0.9879,0.9888,0.9878,0.9879,280
2008-06-04,15:55:00,0.9878,0.9883,0.9868,0.9871,140
2008-06-04,16:00:00,0.9870,0.9879,0.9870,0.9879,57
2008-06-04,16:05:00,0.9878,0.9883,0.9876,0.9882,371
2008-06-04,16:10:00,0.9882,0.9884,0.9877,0.9881,209
2008-06-04,16:15:00,0.9877,0.9877,0.9871,0.9875,55
2008-06-04,16:20:00,0.9875,0.9881,0.9875,0.9881,19
2008-06-04,16:25:00,0.9882,0.9892,0.9881,0.9888,78
2008-06-04,16:30:00,0.9887,0.9897,0.9887,0.9896,94
2008-06-04,16:35:00,0.9896,0.9898,0.9895,0.9896,44
2008-06-04,16:40:00,0.9895,0.9899,0.9892,0.9892,102
2008-06-04,16:45:00,0.9891,0.9897,0.9882,0.9890,432
2008-06-04,16:50:00,0.9889,0.9890,0.9885,0.9889,50
2008-06-04,16:55:00,0.9888,0.9888,0.9874,0.9882,227
2008-06-04,17:00:00,0.9883,0.9883,0.9877,0.9877,66
2008-06-04,17:05:00,0.9877,0.9882,0.9875,0.9882,52
2008-06-04,17:10:00,0.9882,0.9885,0.9882,0.9884,56
2008-06-04,17:15:00,0.9883,0.9885,0.9881,0.9884,64
2008-06-04,17:20:00,0.9883,0.9892,0.9883,0.9890,203
2008-06-04,17:25:00,0.9891,0.9892,0.9890,0.9891,25
2008-06-04,17:30:00,0.9891,0.9896,0.9891,0.9895,82
2008-06-04,17:35:00,0.9894,0.9897,0.9893,0.9894,57
2008-06-04,17:40:00,0.9896,0.9915,0.9895,0.9909,243
2008-06-04,17:45:00,0.9909,0.9911,0.9902,0.9902,111
2008-06-04,17:50:00,0.9902,0.9903,0.9899,0.9899,46
2008-06-04,17:55:00,0.9900,0.9901,0.9899,0.9901,100
2008-06-04,18:00:00,0.9900,0.9901,0.9896,0.9896,24
2008-06-04,18:05:00,0.9897,0.9898,0.9896,0.9898,23
2008-06-04,18:10:00,0.9899,0.9899,0.9897,0.9898,17
2008-06-04,18:15:00,0.9897,0.9905,0.9897,0.9901,70
2008-06-04,18:20:00,0.9901,0.9903,0.9899,0.9901,45
2008-06-04,18:25:00,0.9896,0.9901,0.9895,0.9901,88
2008-06-04,18:30:00,0.9903,0.9907,0.9903,0.9905,82
2008-06-04,18:35:00,0.9906,0.9907,0.9905,0.9906,10
2008-06-04,18:40:00,0.9906,0.9907,0.9901,0.9903,31
2008-06-04,18:45:00,0.9904,0.9908,0.9902,0.9907,76
2008-06-04,18:50:00,0.9908,0.9909,0.9905,0.9908,65
2008-06-04,18:55:00,0.9908,0.9912,0.9903,0.9912,176
2008-06-04,19:00:00,0.9911,0.9912,0.9911,0.9911,64
2008-06-04,19:05:00,0.9912,0.9912,0.9900,0.9905,131
2008-06-04,19:10:00,0.9908,0.9908,0.9905,0.9908,92
2008-06-04,19:15:00,0.9909,0.9909,0.9905,0.9905,25
2008-06-04,19:20:00,0.9906,0.9906,0.9902,0.9902,16
2008-06-04,19:25:00,0.9901,0.9901,0.9898,0.9901,41
2008-06-04,19:30:00,0.9901,0.9902,0.9897,0.9901,74
2008-06-04,19:35:00,0.9902,0.9911,0.9902,0.9906,375
2008-06-04,19:40:00,0.9908,0.9912,0.9905,0.9905,85
2008-06-04,19:45:00,0.9905,0.9906,0.9903,0.9903,48
2008-06-04,19:50:00,0.9903,0.9906,0.9902,0.9903,139
2008-06-04,19:55:00,0.9904,0.9917,0.9902,0.9915,385
2008-06-04,20:00:00,0.9914,0.9917,0.9911,0.9911,164
2008-06-04,20:05:00,0.9911,0.9914,0.9908,0.9908,71
2008-06-04,20:10:00,0.9908,0.9910,0.9902,0.9902,196
2008-06-04,20:15:00,0.9901,0.9915,0.9898,0.9905,572
2008-06-04,20:20:00,0.9905,0.9910,0.9901,0.9907,590
2008-06-04,20:25:00,0.9909,0.9918,0.9909,0.9914,311
2008-06-04,20:30:00,0.9914,0.9918,0.9911,0.9912,295
2008-06-04,20:35:00,0.9912,0.9913,0.9906,0.9906,72
2008-06-04,20:40:00,0.9907,0.9911,0.9906,0.9908,93
2008-06-04,20:45:00,0.9907,0.9911,0.9906,0.9907,213
2008-06-04,20:50:00,0.9908,0.9919,0.9908,0.9917,326
2008-06-04,20:55:00,0.9916,0.9917,0.9907,0.9908,422
2008-06-04,21:00:00,0.9908,0.9908,0.9905,0.9907,70
2008-06-04,21:05:00,0.9906,0.9910,0.9906,0.9910,123
2008-06-04,21:10:00,0.9909,0.9910,0.9906,0.9909,252
2008-06-04,21:15:00,0.9908,0.9913,0.9908,0.9913,125
2008-06-04,21:20:00,0.9913,0.9914,0.9908,0.9909,284
2008-06-04,21:25:00,0.9909,0.9913,0.9904,0.9905,245
2008-06-04,21:30:00,0.9904,0.9907,0.9902,0.9907,277
2008-06-04,21:35:00,0.9907,0.9907,0.9902,0.9903,208
2008-06-04,21:40:00,0.9902,0.9902,0.9894,0.9896,408
2008-06-04,21:45:00,0.9896,0.9898,0.9895,0.9897,150
2008-06-04,21:50:00,0.9897,0.9897,0.9893,0.9895,355
2008-06-04,21:55:00,0.9895,0.9897,0.9885,0.9887,456
2008-06-04,22:00:00,0.9886,0.9890,0.9882,0.9888,719
2008-06-04,22:05:00,0.9888,0.9889,0.9885,0.9885,369
2008-06-04,22:10:00,0.9885,0.9889,0.9881,0.9884,784
2008-06-04,22:15:00,0.9883,0.9888,0.9883,0.9887,505
2008-06-04,22:20:00,0.9886,0.9887,0.9882,0.9883,297
2008-06-04,22:25:00,0.9883,0.9891,0.9883,0.9887,687
2008-06-04,22:30:00,0.9887,0.9891,0.9885,0.9890,397
2008-06-04,22:35:00,0.9891,0.9899,0.9881,0.9884,758
2008-06-04,22:40:00,0.9884,0.9885,0.9881,0.9883,282
2008-06-04,22:45:00,0.9883,0.9883,0.9880,0.9881,193
2008-06-04,22:50:00,0.9881,0.9882,0.9876,0.9876,501
2008-06-04,22:55:00,0.9876,0.9876,0.9857,0.9859,862
2008-06-04,23:00:00,0.9859,0.9866,0.9857,0.9859,684
2008-06-04,23:05:00,0.9859,0.9862,0.9856,0.9862,345
2008-06-04,23:10:00,0.9861,0.9862,0.9856,0.9857,1073
2008-06-04,23:15:00,0.9857,0.9860,0.9854,0.9858,461
2008-06-04,23:20:00,0.9857,0.9860,0.9855,0.9857,398
2008-06-04,23:25:00,0.9857,0.9861,0.9856,0.9856,573
2008-06-04,23:30:00,0.9857,0.9862,0.9856,0.9859,520
2008-06-04,23:35:00,0.9859,0.9860,0.9852,0.9854,440
2008-06-04,23:40:00,0.9854,0.9854,0.9847,0.9849,1249
2008-06-04,23:45:00,0.9850,0.9853,0.9848,0.9851,356
2008-06-04,23:50:00,0.9851,0.9857,0.9849,0.9856,407
2008-06-04,23:55:00,0.9856,0.9861,0.9851,0.9853,810
2008-06-05,00:00:00,0.9853,0.9862,0.9853,0.9859,383
2008-06-05,00:05:00,0.9860,0.9861,0.9857,0.9860,289
2008-06-05,00:10:00,0.9861,0.9862,0.9852,0.9854,404
2008-06-05,00:15:00,0.9855,0.9859,0.9855,0.9858,43
2008-06-05,00:20:00,0.9859,0.9861,0.9859,0.9859,180
2008-06-05,00:25:00,0.9859,0.9861,0.9855,0.9857,370
2008-06-05,00:30:00,0.9857,0.9861,0.9857,0.9860,149
2008-06-05,00:35:00,0.9861,0.9864,0.9858,0.9860,388
2008-06-05,00:40:00,0.9860,0.9860,0.9857,0.9858,89
2008-06-05,00:45:00,0.9858,0.9858,0.9855,0.9858,580
2008-06-05,00:50:00,0.9858,0.9863,0.9857,0.9863,155
2008-06-05,00:55:00,0.9860,0.9863,0.9858,0.9861,109
2008-06-05,01:00:00,0.9861,0.9863,0.9860,0.9863,329
2008-06-05,01:05:00,0.9862,0.9866,0.9861,0.9861,157
2008-06-05,01:10:00,0.9861,0.9862,0.9859,0.9861,40
2008-06-05,01:15:00,0.9861,0.9861,0.9860,0.9861,302
2008-06-05,01:20:00,0.9861,0.9861,0.9858,0.9860,242
2008-06-05,01:25:00,0.9861,0.9865,0.9861,0.9862,66
2008-06-05,01:30:00,0.9861,0.9863,0.9861,0.9862,108
2008-06-05,01:35:00,0.9862,0.9862,0.9860,0.9860,394
2008-06-05,01:40:00,0.9860,0.9861,0.9859,0.9861,242
2008-06-05,01:45:00,0.9859,0.9861,0.9859,0.9861,69
2008-06-05,01:50:00,0.9860,0.9860,0.9859,0.9860,106
2008-06-05,01:55:00,0.9859,0.9860,0.9857,0.9860,204
2008-06-05,02:00:00,0.9860,0.9860,0.9856,0.9856,188
2008-06-05,02:05:00,0.9856,0.9859,0.9856,0.9858,239
2008-06-05,02:10:00,0.9858,0.9859,0.9856,0.9858,273
2008-06-05,02:15:00,0.9858,0.9862,0.9857,0.9860,305
2008-06-05,02:20:00,0.9860,0.9863,0.9858,0.9858,211
2008-06-05,02:25:00,0.9858,0.9858,0.9856,0.9856,171
2008-06-05,02:30:00,0.9856,0.9858,0.9853,0.9858,390
2008-06-05,02:35:00,0.9857,0.9857,0.9855,0.9856,125
2008-06-05,02:40:00,0.9856,0.9856,0.9852,0.9854,152
2008-06-05,02:45:00,0.9854,0.9855,0.9844,0.9849,784
2008-06-05,02:50:00,0.9848,0.9849,0.9843,0.9844,438
2008-06-05,02:55:00,0.9844,0.9847,0.9829,0.9834,1166
2008-06-05,03:00:00,0.9834,0.9834,0.9824,0.9827,756
2008-06-05,03:05:00,0.9826,0.9829,0.9824,0.9825,441
2008-06-05,03:10:00,0.9825,0.9830,0.9824,0.9826,356
2008-06-05,03:15:00,0.9826,0.9830,0.9825,0.9827,226
2008-06-05,03:20:00,0.9827,0.9828,0.9826,0.9827,83
2008-06-05,03:25:00,0.9826,0.9826,0.9814,0.9817,582
2008-06-05,03:30:00,0.9817,0.9819,0.9811,0.9816,432
2008-06-05,03:35:00,0.9817,0.9821,0.9815,0.9821,153
2008-06-05,03:40:00,0.9820,0.9823,0.9817,0.9820,117
2008-06-05,03:45:00,0.9820,0.9823,0.9819,0.9822,127
2008-06-05,03:50:00,0.9822,0.9823,0.9819,0.9820,74
2008-06-05,03:55:00,0.9820,0.9820,0.9816,0.9818,191
2008-06-05,04:00:00,0.9819,0.9819,0.9817,0.9819,11
2008-06-05,04:05:00,0.9819,0.9819,0.9818,0.9818,15
2008-06-05,04:10:00,0.9816,0.9821,0.9816,0.9821,42
2008-06-05,04:15:00,0.9820,0.9829,0.9820,0.9829,69
2008-06-05,04:20:00,0.9825,0.9829,0.9825,0.9828,9
2008-06-05,04:25:00,0.9829,0.9836,0.9829,0.9836,122
2008-06-05,04:30:00,0.9834,0.9837,0.9834,0.9836,10
2008-06-05,04:40:00,0.9834,0.9834,0.9829,0.9830,27
2008-06-05,04:45:00,0.9830,0.9835,0.9830,0.9835,38
2008-06-05,04:50:00,0.9835,0.9839,0.9835,0.9839,22
2008-06-05,04:55:00,0.9836,0.9838,0.9831,0.9831,8
2008-06-05,05:00:00,0.9833,0.9833,0.9833,0.9833,1
2008-06-05,06:00:00,0.9828,0.9835,0.9828,0.9831,28
2008-06-05,06:05:00,0.9830,0.9835,0.9830,0.9835,28
2008-06-05,06:10:00,0.9830,0.9835,0.9830,0.9835,2
2008-06-05,06:15:00,0.9834,0.9834,0.9832,0.9833,7
2008-06-05,06:25:00,0.9833,0.9833,0.9831,0.9833,18
2008-06-05,06:30:00,0.9830,0.9833,0.9830,0.9830,6
2008-06-05,06:35:00,0.9836,0.9838,0.9831,0.9831,36
2008-06-05,06:40:00,0.9834,0.9834,0.9834,0.9834,4
2008-06-05,06:45:00,0.9833,0.9835,0.9833,0.9835,5
2008-06-05,06:50:00,0.9834,0.9835,0.9834,0.9835,4
2008-06-05,06:55:00,0.9835,0.9836,0.9833,0.9833,16
2008-06-05,07:00:00,0.9835,0.9835,0.9831,0.9833,27
2008-06-05,07:05:00,0.9833,0.9836,0.9833,0.9834,21
2008-06-05,07:10:00,0.9835,0.9837,0.9834,0.9837,24
2008-06-05,07:15:00,0.9836,0.9836,0.9834,0.9835,28
2008-06-05,07:20:00,0.9835,0.9840,0.9835,0.9838,27
2008-06-05,07:25:00,0.9838,0.9838,0.9838,0.9838,1
2008-06-05,07:30:00,0.9836,0.9836,0.9836,0.9836,1
2008-06-05,07:35:00,0.9837,0.9837,0.9837,0.9837,2
2008-06-05,07:40:00,0.9838,0.9840,0.9838,0.9840,24
2008-06-05,07:45:00,0.9838,0.9838,0.9836,0.9836,3
2008-06-05,07:50:00,0.9836,0.9836,0.9835,0.9836,4
2008-06-05,07:55:00,0.9837,0.9837,0.9837,0.9837,3
2008-06-05,08:00:00,0.9837,0.9837,0.9836,0.9836,14
2008-06-05,08:05:00,0.9836,0.9836,0.9836,0.9836,1
2008-06-05,08:10:00,0.9836,0.9837,0.9836,0.9837,24
2008-06-05,08:15:00,0.9837,0.9837,0.9837,0.9837,10
2008-06-05,08:20:00,0.9837,0.9837,0.9837,0.9837,119
2008-06-05,08:25:00,0.9838,0.9838,0.9838,0.9838,15
2008-06-05,08:30:00,0.9839,0.9840,0.9839,0.9840,11
2008-06-05,08:35:00,0.9839,0.9841,0.9838,0.9840,17
2008-06-05,08:40:00,0.9839,0.9840,0.9839,0.9839,21
2008-06-05,08:45:00,0.9839,0.9841,0.9839,0.9841,4
2008-06-05,08:50:00,0.9841,0.9844,0.9841,0.9842,19
2008-06-05,08:55:00,0.9842,0.9842,0.9839,0.9840,33
2008-06-05,09:00:00,0.9839,0.9842,0.9839,0.9839,77
2008-06-05,09:05:00,0.9840,0.9842,0.9839,0.9842,21
2008-06-05,09:10:00,0.9842,0.9842,0.9841,0.9841,8
2008-06-05,09:20:00,0.9842,0.9842,0.9840,0.9840,5
2008-06-05,09:25:00,0.9840,0.9840,0.9840,0.9840,2
2008-06-05,09:30:00,0.9840,0.9841,0.9837,0.9840,18
2008-06-05,09:35:00,0.9840,0.9840,0.9837,0.9838,12
2008-06-05,09:40:00,0.9839,0.9839,0.9839,0.9839,4
2008-06-05,09:45:00,0.9839,0.9840,0.9839,0.9839,4
2008-06-05,09:50:00,0.9835,0.9836,0.9833,0.9834,15
2008-06-05,09:55:00,0.9835,0.9835,0.9828,0.9831,80
2008-06-05,10:00:00,0.9830,0.9834,0.9830,0.9834,7
2008-06-05,10:05:00,0.9835,0.9835,0.9834,0.9835,6
2008-06-05,10:10:00,0.9834,0.9838,0.9834,0.9838,10
2008-06-05,10:15:00,0.9836,0.9836,0.9833,0.9833,13
2008-06-05,10:20:00,0.9835,0.9842,0.9835,0.9841,16
2008-06-05,10:25:00,0.9841,0.9841,0.9840,0.9841,7
2008-06-05,10:30:00,0.9841,0.9846,0.9841,0.9844,25
2008-06-05,10:35:00,0.9844,0.9844,0.9843,0.9843,15
2008-06-05,10:40:00,0.9842,0.9842,0.9838,0.9838,5
2008-06-05,10:45:00,0.9840,0.9841,0.9840,0.9841,11
2008-06-05,10:50:00,0.9842,0.9846,0.9842,0.9845,17
2008-06-05,10:55:00,0.9846,0.9848,0.9846,0.9848,23
2008-06-05,11:00:00,0.9845,0.9845,0.9845,0.9845,1
2008-06-05,11:05:00,0.9845,0.9847,0.9845,0.9845,9
2008-06-05,11:10:00,0.9845,0.9845,0.9844,0.9844,3
2008-06-05,11:15:00,0.9844,0.9844,0.9843,0.9843,4
2008-06-05,11:20:00,0.9843,0.9844,0.9842,0.9843,18
2008-06-05,11:25:00,0.9845,0.9849,0.9845,0.9849,18
2008-06-05,11:35:00,0.9846,0.9847,0.9846,0.9847,3
2008-06-05,11:40:00,0.9847,0.9847,0.9847,0.9847,4
2008-06-05,11:45:00,0.9847,0.9848,0.9847,0.9848,7
2008-06-05,11:50:00,0.9847,0.9847,0.9847,0.9847,12
2008-06-05,11:55:00,0.9844,0.9844,0.9844,0.9844,10
2008-06-05,12:00:00,0.9847,0.9848,0.9847,0.9848,6
2008-06-05,12:05:00,0.9849,0.9852,0.9848,0.9852,15
2008-06-05,12:10:00,0.9846,0.9847,0.9846,0.9846,7
2008-06-05,12:15:00,0.9846,0.9846,0.9845,0.9846,9
2008-06-05,12:20:00,0.9848,0.9849,0.9848,0.9849,2
2008-06-05,12:25:00,0.9848,0.9851,0.9847,0.9851,15
2008-06-05,12:30:00,0.9852,0.9852,0.9850,0.9850,10
2008-06-05,12:35:00,0.9850,0.9858,0.9850,0.9851,38
2008-06-05,12:40:00,0.9851,0.9851,0.9850,0.9851,4
2008-06-05,12:45:00,0.9853,0.9855,0.9853,0.9854,12
2008-06-05,12:50:00,0.9854,0.9854,0.9853,0.9853,2
2008-06-05,12:55:00,0.9853,0.9854,0.9853,0.9854,2
2008-06-05,13:00:00,0.9850,0.9850,0.9850,0.9850,1
2008-06-05,13:05:00,0.9850,0.9850,0.9849,0.9849,2
2008-06-05,13:10:00,0.9849,0.9849,0.9848,0.9848,2
2008-06-05,13:15:00,0.9850,0.9850,0.9848,0.9849,3
2008-06-05,13:20:00,0.9849,0.9849,0.9846,0.9846,7
2008-06-05,13:25:00,0.9846,0.9846,0.9844,0.9846,5
2008-06-05,13:30:00,0.9847,0.9850,0.9847,0.9850,4
2008-06-05,13:35:00,0.9852,0.9855,0.9851,0.9851,17
2008-06-05,13:45:00,0.9855,0.9856,0.9854,0.9856,8
2008-06-05,13:50:00,0.9856,0.9857,0.9856,0.9857,2
2008-06-05,13:55:00,0.9855,0.9855,0.9854,0.9854,11
2008-06-05,14:00:00,0.9855,0.9856,0.9852,0.9852,12
2008-06-05,14:05:00,0.9854,0.9854,0.9851,0.9854,44
2008-06-05,14:10:00,0.9853,0.9853,0.9852,0.9853,12
2008-06-05,14:15:00,0.9851,0.9855,0.9851,0.9854,14
2008-06-05,14:20:00,0.9852,0.9853,0.9849,0.9849,12
2008-06-05,14:25:00,0.9848,0.9850,0.9848,0.9850,28
2008-06-05,14:30:00,0.9851,0.9855,0.9850,0.9850,35
2008-06-05,14:35:00,0.9851,0.9851,0.9847,0.9849,7
2008-06-05,14:40:00,0.9845,0.9845,0.9835,0.9845,62
2008-06-05,14:45:00,0.9845,0.9845,0.9842,0.9844,14
2008-06-05,14:50:00,0.9845,0.9845,0.9842,0.9843,44
2008-06-05,14:55:00,0.9844,0.9850,0.9844,0.9850,17
2008-06-05,15:00:00,0.9850,0.9850,0.9847,0.9847,32
2008-06-05,15:05:00,0.9846,0.9849,0.9842,0.9842,73
2008-06-05,15:10:00,0.9842,0.9842,0.9840,0.9841,18
2008-06-05,15:15:00,0.9840,0.9846,0.9840,0.9842,100
2008-06-05,15:20:00,0.9843,0.9843,0.9838,0.9840,31
2008-06-05,15:25:00,0.9841,0.9842,0.9837,0.9837,26
2008-06-05,15:30:00,0.9837,0.9837,0.9832,0.9833,100
2008-06-05,15:35:00,0.9833,0.9843,0.9833,0.9842,254
2008-06-05,15:40:00,0.9841,0.9843,0.9840,0.9841,88
2008-06-05,15:45:00,0.9841,0.9842,0.9840,0.9841,56
2008-06-05,15:50:00,0.9841,0.9842,0.9837,0.9839,20
2008-06-05,15:55:00,0.9838,0.9840,0.9835,0.9840,55
2008-06-05,16:00:00,0.9841,0.9841,0.9822,0.9824,353
2008-06-05,16:05:00,0.9823,0.9823,0.9818,0.9820,227
2008-06-05,16:10:00,0.9821,0.9825,0.9819,0.9819,197
2008-06-05,16:15:00,0.9818,0.9821,0.9815,0.9820,164
2008-06-05,16:20:00,0.9820,0.9826,0.9815,0.9824,240
2008-06-05,16:25:00,0.9823,0.9828,0.9822,0.9824,266
2008-06-05,16:30:00,0.9826,0.9829,0.9826,0.9829,130
2008-06-05,16:35:00,0.9829,0.9829,0.9828,0.9829,8
2008-06-05,16:40:00,0.9829,0.9829,0.9825,0.9828,85
2008-06-05,16:45:00,0.9826,0.9833,0.9826,0.9827,293
2008-06-05,16:50:00,0.9827,0.9827,0.9823,0.9824,61
2008-06-05,16:55:00,0.9824,0.9827,0.9824,0.9827,68
2008-06-05,17:00:00,0.9825,0.9827,0.9823,0.9827,158
2008-06-05,17:05:00,0.9832,0.9837,0.9832,0.9835,20
2008-06-05,17:10:00,0.9833,0.9833,0.9833,0.9833,2
2008-06-05,17:15:00,0.9833,0.9838,0.9833,0.9836,60
2008-06-05,17:20:00,0.9837,0.9838,0.9837,0.9838,27
2008-06-05,17:25:00,0.9837,0.9840,0.9837,0.9839,32
2008-06-05,17:30:00,0.9839,0.9845,0.9839,0.9841,80
2008-06-05,17:35:00,0.9840,0.9840,0.9836,0.9836,41
2008-06-05,17:40:00,0.9837,0.9837,0.9834,0.9834,215
2008-06-05,17:45:00,0.9833,0.9835,0.9825,0.9826,92
2008-06-05,17:50:00,0.9826,0.9829,0.9824,0.9824,71
2008-06-05,17:55:00,0.9824,0.9824,0.9815,0.9817,208
2008-06-05,18:00:00,0.9817,0.9818,0.9802,0.9810,688
2008-06-05,18:05:00,0.9809,0.9820,0.9808,0.9820,244
2008-06-05,18:10:00,0.9818,0.9819,0.9814,0.9817,119
2008-06-05,18:15:00,0.9818,0.9821,0.9818,0.9820,46
2008-06-05,18:20:00,0.9820,0.9822,0.9816,0.9819,205
2008-06-05,18:25:00,0.9819,0.9822,0.9809,0.9810,324
2008-06-05,18:30:00,0.9811,0.9824,0.9811,0.9819,199
2008-06-05,18:35:00,0.9820,0.9825,0.9815,0.9824,210
2008-06-05,18:40:00,0.9825,0.9833,0.9824,0.9829,253
2008-06-05,18:45:00,0.9829,0.9830,0.9828,0.9829,93
2008-06-05,18:50:00,0.9827,0.9828,0.9816,0.9819,376
2008-06-05,18:55:00,0.9817,0.9821,0.9812,0.9813,106
2008-06-05,19:00:00,0.9811,0.9817,0.9811,0.9811,136
2008-06-05,19:05:00,0.9811,0.9812,0.9806,0.9808,308
2008-06-05,19:10:00,0.9809,0.9809,0.9804,0.9806,280
2008-06-05,19:15:00,0.9806,0.9806,0.9798,0.9803,412
2008-06-05,19:20:00,0.9802,0.9818,0.9801,0.9817,204
2008-06-05,19:25:00,0.9817,0.9818,0.9805,0.9805,202
2008-06-05,19:30:00,0.9807,0.9807,0.9794,0.9796,741
2008-06-05,19:35:00,0.9796,0.9798,0.9794,0.9794,415
2008-06-05,19:40:00,0.9794,0.9808,0.9794,0.9806,959
2008-06-05,19:45:00,0.9805,0.9814,0.9802,0.9807,425
2008-06-05,19:50:00,0.9806,0.9816,0.9806,0.9815,710
2008-06-05,19:55:00,0.9814,0.9819,0.9813,0.9816,228
2008-06-05,20:00:00,0.9816,0.9817,0.9808,0.9808,181
2008-06-05,20:05:00,0.9808,0.9808,0.9798,0.9799,564
2008-06-05,20:10:00,0.9798,0.9799,0.9795,0.9795,263
2008-06-05,20:15:00,0.9795,0.9796,0.9788,0.9789,1606
2008-06-05,20:20:00,0.9788,0.9792,0.9784,0.9784,1653
2008-06-05,20:25:00,0.9783,0.9798,0.9781,0.9794,877
2008-06-05,20:30:00,0.9797,0.9810,0.9785,0.9787,812
2008-06-05,20:35:00,0.9787,0.9798,0.9786,0.9794,1034
2008-06-05,20:40:00,0.9793,0.9796,0.9783,0.9784,1485
2008-06-05,20:45:00,0.9783,0.9788,0.9783,0.9788,1369
2008-06-05,20:50:00,0.9788,0.9794,0.9784,0.9786,889
2008-06-05,20:55:00,0.9786,0.9806,0.9785,0.9803,1067
2008-06-05,21:00:00,0.9804,0.9804,0.9785,0.9787,961
2008-06-05,21:05:00,0.9788,0.9790,0.9785,0.9786,955
2008-06-05,21:10:00,0.9786,0.9804,0.9786,0.9804,495
2008-06-05,21:15:00,0.9803,0.9805,0.9786,0.9788,1571
2008-06-05,21:20:00,0.9789,0.9807,0.9787,0.9794,1439
2008-06-05,21:25:00,0.9795,0.9795,0.9786,0.9789,534
2008-06-05,21:30:00,0.9789,0.9795,0.9787,0.9791,580
2008-06-05,21:35:00,0.9793,0.9803,0.9792,0.9801,400
2008-06-05,21:40:00,0.9802,0.9819,0.9801,0.9806,1284
2008-06-05,21:45:00,0.9806,0.9809,0.9799,0.9805,923
2008-06-05,21:50:00,0.9806,0.9807,0.9794,0.9796,779
2008-06-05,21:55:00,0.9796,0.9800,0.9795,0.9796,261
2008-06-05,22:00:00,0.9795,0.9818,0.9791,0.9812,1162
2008-06-05,22:05:00,0.9811,0.9813,0.9801,0.9804,369
2008-06-05,22:10:00,0.9805,0.9810,0.9805,0.9808,206
2008-06-05,22:15:00,0.9808,0.9809,0.9804,0.9807,365
2008-06-05,22:20:00,0.9808,0.9816,0.9805,0.9816,594
2008-06-05,22:25:00,0.9816,0.9816,0.9808,0.9809,149
2008-06-05,22:30:00,0.9808,0.9816,0.9805,0.9816,395
2008-06-05,22:35:00,0.9816,0.9821,0.9814,0.9820,325
2008-06-05,22:40:00,0.9820,0.9820,0.9808,0.9809,501
2008-06-05,22:45:00,0.9811,0.9813,0.9807,0.9809,296
2008-06-05,22:50:00,0.9809,0.9812,0.9801,0.9801,489
2008-06-05,22:55:00,0.9801,0.9801,0.9788,0.9790,1100
2008-06-05,23:00:00,0.9790,0.9797,0.9782,0.9795,1264
2008-06-05,23:05:00,0.9795,0.9802,0.9792,0.9795,787
2008-06-05,23:10:00,0.9795,0.9795,0.9791,0.9793,359
2008-06-05,23:15:00,0.9793,0.9795,0.9792,0.9795,447
2008-06-05,23:20:00,0.9794,0.9797,0.9790,0.9794,627
2008-06-05,23:25:00,0.9792,0.9796,0.9791,0.9791,170
2008-06-05,23:30:00,0.9790,0.9796,0.9789,0.9795,130
2008-06-05,23:35:00,0.9795,0.9799,0.9795,0.9796,295
2008-06-05,23:40:00,0.9796,0.9797,0.9795,0.9796,85
2008-06-05,23:45:00,0.9795,0.9796,0.9791,0.9794,179
2008-06-05,23:50:00,0.9794,0.9799,0.9791,0.9796,218
2008-06-05,23:55:00,0.9795,0.9806,0.9795,0.9805,521
2008-06-06,00:00:00,0.9806,0.9806,0.9801,0.9803,146
2008-06-06,00:05:00,0.9804,0.9804,0.9802,0.9803,66
2008-06-06,00:10:00,0.9802,0.9804,0.9800,0.9803,249
2008-06-06,00:15:00,0.9803,0.9804,0.9801,0.9804,112
2008-06-06,00:20:00,0.9804,0.9804,0.9802,0.9804,138
2008-06-06,00:25:00,0.9804,0.9806,0.9803,0.9804,99
2008-06-06,00:30:00,0.9804,0.9805,0.9801,0.9803,112
2008-06-06,00:35:00,0.9803,0.9804,0.9802,0.9803,82
2008-06-06,00:40:00,0.9803,0.9804,0.9802,0.9802,108
2008-06-06,00:45:00,0.9804,0.9805,0.9802,0.9805,221
2008-06-06,00:50:00,0.9806,0.9806,0.9805,0.9806,17
2008-06-06,00:55:00,0.9806,0.9814,0.9805,0.9805,296
2008-06-06,01:00:00,0.9804,0.9810,0.9802,0.9808,588
2008-06-06,01:05:00,0.9808,0.9808,0.9807,0.9808,186
2008-06-06,01:10:00,0.9808,0.9813,0.9808,0.9811,150
2008-06-06,01:15:00,0.9812,0.9812,0.9808,0.9809,130
2008-06-06,01:20:00,0.9810,0.9812,0.9808,0.9811,69
2008-06-06,01:25:00,0.9810,0.9811,0.9809,0.9809,72
2008-06-06,01:30:00,0.9809,0.9810,0.9806,0.9809,104
2008-06-06,01:35:00,0.9810,0.9811,0.9807,0.9808,96
2008-06-06,01:40:00,0.9808,0.9809,0.9807,0.9807,108
2008-06-06,01:45:00,0.9809,0.9810,0.9805,0.9806,282
2008-06-06,01:50:00,0.9806,0.9807,0.9802,0.9803,123
2008-06-06,01:55:00,0.9803,0.9805,0.9802,0.9805,183
2008-06-06,02:00:00,0.9805,0.9807,0.9803,0.9807,168
2008-06-06,02:05:00,0.9806,0.9810,0.9806,0.9807,242
2008-06-06,02:10:00,0.9807,0.9809,0.9805,0.9808,179
2008-06-06,02:15:00,0.9807,0.9808,0.9803,0.9805,274
2008-06-06,02:20:00,0.9805,0.9809,0.9803,0.9808,314
2008-06-06,02:25:00,0.9807,0.9809,0.9805,0.9807,286
2008-06-06,02:30:00,0.9807,0.9816,0.9806,0.9816,697
2008-06-06,02:35:00,0.9815,0.9816,0.9810,0.9814,225
2008-06-06,02:40:00,0.9814,0.9825,0.9813,0.9824,439
2008-06-06,02:45:00,0.9824,0.9828,0.9817,0.9821,875
2008-06-06,02:50:00,0.9821,0.9822,0.9819,0.9819,187
2008-06-06,02:55:00,0.9819,0.9819,0.9814,0.9817,494
2008-06-06,03:00:00,0.9817,0.9819,0.9815,0.9816,115
2008-06-06,03:05:00,0.9815,0.9822,0.9814,0.9822,118
2008-06-06,03:10:00,0.9822,0.9823,0.9820,0.9822,78
2008-06-06,03:15:00,0.9823,0.9824,0.9822,0.9822,49
2008-06-06,03:20:00,0.9823,0.9827,0.9823,0.9827,62
2008-06-06,03:25:00,0.9827,0.9827,0.9824,0.9825,45
2008-06-06,03:30:00,0.9824,0.9831,0.9824,0.9830,192
2008-06-06,03:35:00,0.9830,0.9832,0.9829,0.9832,61
2008-06-06,03:40:00,0.9831,0.9833,0.9831,0.9832,36
2008-06-06,03:45:00,0.9831,0.9831,0.9828,0.9830,41
2008-06-06,03:50:00,0.9829,0.9832,0.9823,0.9824,79
2008-06-06,03:55:00,0.9824,0.9825,0.9823,0.9823,18
2008-06-06,04:00:00,0.9824,0.9825,0.9823,0.9823,10
2008-06-06,04:05:00,0.9824,0.9825,0.9824,0.9825,4
2008-06-06,04:10:00,0.9825,0.9825,0.9824,0.9825,5
2008-06-06,04:15:00,0.9825,0.9828,0.9825,0.9827,17
2008-06-06,04:20:00,0.9827,0.9828,0.9825,0.9825,14
2008-06-06,04:25:00,0.9825,0.9825,0.9825,0.9825,7
2008-06-06,04:30:00,0.9825,0.9825,0.9825,0.9825,1
2008-06-06,04:35:00,0.9824,0.9824,0.9824,0.9824,10
2008-06-06,04:40:00,0.9824,0.9826,0.9819,0.9825,12
2008-06-06,04:50:00,0.9824,0.9824,0.9824,0.9824,1
2008-06-06,04:55:00,0.9821,0.9821,0.9821,0.9821,3
2008-06-06,05:00:00,0.9815,0.9815,0.9815,0.9815,1
2008-06-06,06:00:00,0.9823,0.9824,0.9823,0.9823,13
2008-06-06,06:05:00,0.9822,0.9824,0.9822,0.9824,21
2008-06-06,06:10:00,0.9823,0.9824,0.9823,0.9824,6
2008-06-06,06:15:00,0.9825,0.9828,0.9825,0.9827,26
2008-06-06,06:20:00,0.9826,0.9826,0.9826,0.9826,1
2008-06-06,06:25:00,0.9826,0.9826,0.9823,0.9823,30
2008-06-06,06:30:00,0.9823,0.9825,0.9817,0.9819,61
2008-06-06,06:35:00,0.9817,0.9823,0.9817,0.9822,49
2008-06-06,06:40:00,0.9821,0.9825,0.9821,0.9822,52
2008-06-06,06:45:00,0.9822,0.9829,0.9820,0.9826,63
2008-06-06,06:50:00,0.9826,0.9831,0.9826,0.9828,38
2008-06-06,06:55:00,0.9827,0.9827,0.9825,0.9826,11
2008-06-06,07:00:00,0.9826,0.9826,0.9824,0.9825,7
2008-06-06,07:05:00,0.9824,0.9824,0.9824,0.9824,3
2008-06-06,07:10:00,0.9824,0.9824,0.9823,0.9823,4
2008-06-06,07:15:00,0.9824,0.9824,0.9822,0.9822,2
2008-06-06,07:20:00,0.9826,0.9826,0.9826,0.9826,1
2008-06-06,07:30:00,0.9824,0.9824,0.9824,0.9824,1
2008-06-06,07:35:00,0.9824,0.9824,0.9824,0.9824,4
2008-06-06,07:40:00,0.9824,0.9824,0.9824,0.9824,2
2008-06-06,07:50:00,0.9825,0.9825,0.9825,0.9825,1
2008-06-06,08:10:00,0.9828,0.9835,0.9828,0.9834,28
2008-06-06,08:15:00,0.9834,0.9834,0.9834,0.9834,20
2008-06-06,08:20:00,0.9834,0.9834,0.9833,0.9833,26
2008-06-06,08:25:00,0.9833,0.9834,0.9833,0.9834,9
2008-06-06,08:30:00,0.9834,0.9835,0.9834,0.9835,26
2008-06-06,08:35:00,0.9835,0.9835,0.9835,0.9835,1
2008-06-06,08:40:00,0.9834,0.9834,0.9831,0.9832,14
2008-06-06,08:45:00,0.9831,0.9831,0.9830,0.9830,13
2008-06-06,08:50:00,0.9832,0.9832,0.9829,0.9829,34
2008-06-06,08:55:00,0.9830,0.9838,0.9830,0.9836,32
2008-06-06,09:00:00,0.9836,0.9836,0.9833,0.9833,12
2008-06-06,09:05:00,0.9834,0.9834,0.9834,0.9834,5
2008-06-06,09:10:00,0.9832,0.9833,0.9831,0.9833,10
2008-06-06,09:15:00,0.9835,0.9835,0.9832,0.9832,4
2008-06-06,09:20:00,0.9833,0.9833,0.9833,0.9833,2
2008-06-06,09:25:00,0.9833,0.9833,0.9831,0.9831,56
2008-06-06,09:35:00,0.9831,0.9832,0.9831,0.9832,2
2008-06-06,09:40:00,0.9830,0.9830,0.9830,0.9830,2
2008-06-06,09:45:00,0.9830,0.9830,0.9830,0.9830,1
2008-06-06,09:50:00,0.9830,0.9830,0.9830,0.9830,1
2008-06-06,10:00:00,0.9837,0.9837,0.9837,0.9837,1
2008-06-06,10:05:00,0.9837,0.9838,0.9837,0.9838,4
2008-06-06,10:10:00,0.9838,0.9839,0.9838,0.9839,3
2008-06-06,10:20:00,0.9837,0.9837,0.9834,0.9835,9
2008-06-06,10:25:00,0.9835,0.9836,0.9832,0.9834,49
2008-06-06,10:30:00,0.9832,0.9832,0.9830,0.9830,7
2008-06-06,10:35:00,0.9830,0.9832,0.9828,0.9832,18
2008-06-06,10:40:00,0.9829,0.9829,0.9829,0.9829,2
2008-06-06,10:45:00,0.9832,0.9832,0.9831,0.9831,3
2008-06-06,10:50:00,0.9831,0.9831,0.9831,0.9831,2
2008-06-06,10:55:00,0.9830,0.9833,0.9830,0.9833,6
2008-06-06,11:00:00,0.9832,0.9832,0.9832,0.9832,3
2008-06-06,11:05:00,0.9832,0.9832,0.9832,0.9832,1
2008-06-06,11:10:00,0.9832,0.9832,0.9831,0.9831,5
2008-06-06,11:20:00,0.9830,0.9830,0.9830,0.9830,3
2008-06-06,11:25:00,0.9830,0.9830,0.9830,0.9830,3
2008-06-06,11:35:00,0.9830,0.9830,0.9830,0.9830,2
2008-06-06,11:40:00,0.9831,0.9833,0.9831,0.9832,12
2008-06-06,11:45:00,0.9832,0.9832,0.9832,0.9832,1
2008-06-06,11:50:00,0.9832,0.9832,0.9832,0.9832,3
2008-06-06,11:55:00,0.9831,0.9832,0.9831,0.9831,7
2008-06-06,12:00:00,0.9831,0.9831,0.9831,0.9831,1
2008-06-06,12:05:00,0.9831,0.9831,0.9829,0.9829,10
2008-06-06,12:10:00,0.9830,0.9831,0.9827,0.9830,43
2008-06-06,12:15:00,0.9831,0.9831,0.9829,0.9829,5
2008-06-06,12:20:00,0.9830,0.9830,0.9828,0.9829,12
2008-06-06,12:25:00,0.9829,0.9829,0.9827,0.9827,6
2008-06-06,12:30:00,0.9828,0.9832,0.9828,0.9832,15
2008-06-06,12:35:00,0.9829,0.9830,0.9823,0.9825,54
2008-06-06,12:40:00,0.9829,0.9830,0.9829,0.9830,3
2008-06-06,12:45:00,0.9831,0.9831,0.9831,0.9831,3
2008-06-06,12:50:00,0.9831,0.9831,0.9831,0.9831,4
2008-06-06,12:55:00,0.9831,0.9831,0.9831,0.9831,1
2008-06-06,13:00:00,0.9830,0.9830,0.9830,0.9830,1
2008-06-06,13:05:00,0.9829,0.9830,0.9829,0.9830,17
2008-06-06,13:10:00,0.9831,0.9831,0.9831,0.9831,1
2008-06-06,13:30:00,0.9830,0.9832,0.9830,0.9831,6
2008-06-06,13:35:00,0.9831,0.9832,0.9831,0.9832,2
2008-06-06,13:40:00,0.9830,0.9834,0.9830,0.9834,5
2008-06-06,13:45:00,0.9834,0.9835,0.9834,0.9835,7
2008-06-06,13:50:00,0.9832,0.9836,0.9832,0.9833,14
2008-06-06,14:00:00,0.9831,0.9832,0.9827,0.9832,27
2008-06-06,14:05:00,0.9832,0.9833,0.9826,0.9826,66
2008-06-06,14:10:00,0.9826,0.9826,0.9820,0.9823,21
2008-06-06,14:15:00,0.9822,0.9833,0.9822,0.9831,45
2008-06-06,14:20:00,0.9829,0.9829,0.9823,0.9823,8
2008-06-06,14:25:00,0.9822,0.9822,0.9822,0.9822,2
2008-06-06,14:30:00,0.9821,0.9823,0.9821,0.9823,2
2008-06-06,14:35:00,0.9824,0.9824,0.9824,0.9824,2
2008-06-06,14:40:00,0.9830,0.9832,0.9830,0.9832,4
2008-06-06,14:45:00,0.9830,0.9830,0.9825,0.9827,8
2008-06-06,14:50:00,0.9826,0.9827,0.9826,0.9826,10
2008-06-06,14:55:00,0.9823,0.9826,0.9816,0.9824,120
2008-06-06,15:00:00,0.9825,0.9825,0.9822,0.9822,18
2008-06-06,15:05:00,0.9822,0.9822,0.9805,0.9811,221
2008-06-06,15:10:00,0.9814,0.9818,0.9814,0.9815,48
2008-06-06,15:15:00,0.9816,0.9819,0.9816,0.9816,78
2008-06-06,15:20:00,0.9815,0.9815,0.9811,0.9812,29
2008-06-06,15:25:00,0.9813,0.9814,0.9808,0.9810,87
2008-06-06,15:30:00,0.9811,0.9821,0.9811,0.9820,256
2008-06-06,15:35:00,0.9821,0.9821,0.9811,0.9818,355
2008-06-06,15:40:00,0.9818,0.9825,0.9816,0.9817,296
2008-06-06,15:45:00,0.9819,0.9823,0.9815,0.9815,90
2008-06-06,15:50:00,0.9815,0.9815,0.9813,0.9814,54
2008-06-06,15:55:00,0.9815,0.9815,0.9813,0.9813,4
2008-06-06,16:00:00,0.9814,0.9815,0.9813,0.9813,4
2008-06-06,16:05:00,0.9818,0.9818,0.9816,0.9816,21
2008-06-06,16:10:00,0.9815,0.9818,0.9813,0.9818,50
2008-06-06,16:15:00,0.9818,0.9818,0.9814,0.9814,30
2008-06-06,16:20:00,0.9813,0.9813,0.9813,0.9813,3
2008-06-06,16:25:00,0.9813,0.9819,0.9813,0.9816,59
2008-06-06,16:30:00,0.9820,0.9822,0.9819,0.9821,103
2008-06-06,16:35:00,0.9821,0.9824,0.9820,0.9821,85
2008-06-06,16:40:00,0.9821,0.9827,0.9821,0.9826,35
2008-06-06,16:45:00,0.9826,0.9829,0.9826,0.9826,24
2008-06-06,16:50:00,0.9822,0.9823,0.9820,0.9821,9
2008-06-06,16:55:00,0.9822,0.9824,0.9821,0.9823,133
2008-06-06,17:00:00,0.9820,0.9821,0.9819,0.9820,10
2008-06-06,17:05:00,0.9821,0.9821,0.9821,0.9821,2
2008-06-06,17:10:00,0.9819,0.9820,0.9817,0.9818,48
2008-06-06,17:15:00,0.9820,0.9822,0.9819,0.9821,42
2008-06-06,17:20:00,0.9821,0.9823,0.9818,0.9823,86
2008-06-06,17:25:00,0.9824,0.9825,0.9823,0.9824,26
2008-06-06,17:30:00,0.9824,0.9825,0.9824,0.9824,12
2008-06-06,17:35:00,0.9823,0.9823,0.9815,0.9815,11
2008-06-06,17:40:00,0.9815,0.9817,0.9813,0.9816,109
2008-06-06,17:45:00,0.9816,0.9817,0.9816,0.9817,10
2008-06-06,17:50:00,0.9816,0.9819,0.9815,0.9819,15
2008-06-06,17:55:00,0.9819,0.9820,0.9814,0.9814,44
2008-06-06,18:00:00,0.9812,0.9813,0.9810,0.9812,79
2008-06-06,18:05:00,0.9814,0.9814,0.9813,0.9813,10
2008-06-06,18:15:00,0.9813,0.9813,0.9813,0.9813,8
2008-06-06,18:20:00,0.9814,0.9817,0.9814,0.9815,15
2008-06-06,18:25:00,0.9815,0.9815,0.9806,0.9812,131
2008-06-06,18:30:00,0.9811,0.9812,0.9806,0.9809,215
2008-06-06,18:35:00,0.9808,0.9809,0.9805,0.9807,56
2008-06-06,18:40:00,0.9807,0.9808,0.9802,0.9806,101
2008-06-06,18:45:00,0.9805,0.9809,0.9803,0.9805,275
2008-06-06,18:50:00,0.9805,0.9806,0.9799,0.9802,202
2008-06-06,18:55:00,0.9806,0.9806,0.9798,0.9801,162
2008-06-06,19:00:00,0.9796,0.9800,0.9786,0.9792,487
2008-06-06,19:05:00,0.9791,0.9793,0.9786,0.9786,195
2008-06-06,19:10:00,0.9787,0.9790,0.9785,0.9788,275
2008-06-06,19:15:00,0.9789,0.9790,0.9786,0.9788,127
2008-06-06,19:20:00,0.9789,0.9795,0.9789,0.9795,124
2008-06-06,19:25:00,0.9795,0.9808,0.9794,0.9805,356
2008-06-06,19:30:00,0.9806,0.9806,0.9800,0.9801,332
2008-06-06,19:35:00,0.9801,0.9813,0.9801,0.9811,542
2008-06-06,19:40:00,0.9812,0.9815,0.9811,0.9813,364
2008-06-06,19:45:00,0.9814,0.9815,0.9811,0.9812,402
2008-06-06,19:50:00,0.9813,0.9813,0.9810,0.9812,182
2008-06-06,19:55:00,0.9812,0.9812,0.9804,0.9805,372
2008-06-06,20:00:00,0.9805,0.9812,0.9803,0.9810,697
2008-06-06,20:05:00,0.9810,0.9817,0.9808,0.9815,988
2008-06-06,20:10:00,0.9815,0.9815,0.9801,0.9803,846
2008-06-06,20:15:00,0.9802,0.9804,0.9799,0.9800,319
2008-06-06,20:20:00,0.9801,0.9801,0.9795,0.9799,1160
2008-06-06,20:25:00,0.9799,0.9804,0.9798,0.9800,400
2008-06-06,20:30:00,0.9797,0.9826,0.9794,0.9826,1151
2008-06-06,20:35:00,0.9826,0.9827,0.9805,0.9806,1104
2008-06-06,20:40:00,0.9804,0.9817,0.9800,0.9806,1166
2008-06-06,20:45:00,0.9807,0.9809,0.9789,0.9799,1228
2008-06-06,20:50:00,0.9800,0.9801,0.9794,0.9799,594
2008-06-06,20:55:00,0.9800,0.9806,0.9800,0.9805,524
2008-06-06,21:00:00,0.9805,0.9810,0.9802,0.9806,519
2008-06-06,21:05:00,0.9806,0.9815,0.9803,0.9803,739
2008-06-06,21:10:00,0.9803,0.9810,0.9803,0.9805,363
2008-06-06,21:15:00,0.9805,0.9808,0.9803,0.9808,465
2008-06-06,21:20:00,0.9808,0.9816,0.9797,0.9815,1051
2008-06-06,21:25:00,0.9814,0.9827,0.9814,0.9823,1012
2008-06-06,21:30:00,0.9822,0.9822,0.9815,0.9821,633
2008-06-06,21:35:00,0.9821,0.9822,0.9808,0.9811,693
2008-06-06,21:40:00,0.9812,0.9828,0.9811,0.9818,654
2008-06-06,21:45:00,0.9819,0.9824,0.9813,0.9824,463
2008-06-06,21:50:00,0.9824,0.9829,0.9819,0.9822,838
2008-06-06,21:55:00,0.9822,0.9827,0.9816,0.9816,391
2008-06-06,22:00:00,0.9815,0.9830,0.9814,0.9825,741
2008-06-06,22:05:00,0.9826,0.9830,0.9821,0.9826,726
2008-06-06,22:10:00,0.9826,0.9826,0.9824,0.9825,175
2008-06-06,22:15:00,0.9825,0.9838,0.9825,0.9837,666
2008-06-06,22:20:00,0.9837,0.9840,0.9825,0.9827,719
2008-06-06,22:25:00,0.9827,0.9829,0.9815,0.9815,302
2008-06-06,22:30:00,0.9815,0.9827,0.9815,0.9816,934
2008-06-06,22:35:00,0.9815,0.9821,0.9815,0.9817,513
2008-06-06,22:40:00,0.9817,0.9822,0.9816,0.9820,366
2008-06-06,22:45:00,0.9820,0.9822,0.9809,0.9815,532
2008-06-06,22:50:00,0.9817,0.9824,0.9817,0.9818,532
2008-06-06,22:55:00,0.9818,0.9828,0.9817,0.9826,318
2008-06-06,23:00:00,0.9826,0.9829,0.9818,0.9829,388
2008-06-06,23:05:00,0.9828,0.9839,0.9825,0.9829,1095
2008-06-06,23:10:00,0.9829,0.9833,0.9826,0.9828,531
2008-06-06,23:15:00,0.9828,0.9829,0.9825,0.9826,302
2008-06-06,23:20:00,0.9826,0.9828,0.9821,0.9826,422
2008-06-06,23:25:00,0.9827,0.9827,0.9821,0.9823,195
2008-06-06,23:30:00,0.9823,0.9824,0.9818,0.9820,188
2008-06-06,23:35:00,0.9820,0.9823,0.9812,0.9813,223
2008-06-06,23:40:00,0.9814,0.9817,0.9813,0.9815,204
2008-06-06,23:45:00,0.9815,0.9820,0.9815,0.9820,57
2008-06-06,23:50:00,0.9819,0.9824,0.9814,0.9824,258
2008-06-06,23:55:00,0.9822,0.9822,0.9812,0.9815,212
2008-06-07,00:00:00,0.9816,0.9818,0.9811,0.9815,263
2008-06-07,00:05:00,0.9814,0.9828,0.9814,0.9824,370
2008-06-07,00:10:00,0.9826,0.9830,0.9822,0.9823,86
2008-06-07,00:15:00,0.9824,0.9824,0.9816,0.9818,152
2008-06-07,00:20:00,0.9818,0.9823,0.9818,0.9821,181
2008-06-07,00:25:00,0.9821,0.9822,0.9820,0.9821,55
2008-06-07,00:30:00,0.9820,0.9820,0.9810,0.9812,314
2008-06-07,00:35:00,0.9811,0.9812,0.9810,0.9811,77
2008-06-07,00:40:00,0.9811,0.9821,0.9811,0.9820,248
2008-06-07,00:45:00,0.9820,0.9821,0.9816,0.9819,175
2008-06-07,00:50:00,0.9820,0.9822,0.9818,0.9819,237
2008-06-07,00:55:00,0.9818,0.9820,0.9812,0.9813,125
2008-06-07,01:00:00,0.9814,0.9822,0.9814,0.9819,383
2008-06-07,01:05:00,0.9818,0.9819,0.9815,0.9815,241
2008-06-07,01:10:00,0.9815,0.9821,0.9811,0.9816,243
2008-06-07,01:15:00,0.9817,0.9819,0.9817,0.9818,98
2008-06-07,01:20:00,0.9817,0.9823,0.9817,0.9819,154
2008-06-07,01:25:00,0.9821,0.9822,0.9817,0.9821,421
2008-06-07,01:30:00,0.9821,0.9821,0.9818,0.9821,64
2008-06-07,01:35:00,0.9820,0.9820,0.9813,0.9815,85
2008-06-07,01:40:00,0.9815,0.9817,0.9813,0.9817,117
2008-06-07,01:45:00,0.9816,0.9817,0.9816,0.9817,33
2008-06-07,01:50:00,0.9817,0.9817,0.9807,0.9814,368
2008-06-07,01:55:00,0.9814,0.9816,0.9810,0.9814,174
2008-06-07,02:00:00,0.9813,0.9813,0.9810,0.9813,196
2008-06-07,02:05:00,0.9811,0.9814,0.9810,0.9813,246
2008-06-07,02:10:00,0.9813,0.9814,0.9807,0.9808,283
2008-06-07,02:15:00,0.9808,0.9816,0.9807,0.9816,327
2008-06-07,02:20:00,0.9816,0.9817,0.9811,0.9814,294
2008-06-07,02:25:00,0.9814,0.9816,0.9811,0.9813,244
2008-06-07,02:30:00,0.9813,0.9817,0.9812,0.9816,193
2008-06-07,02:35:00,0.9816,0.9818,0.9815,0.9817,266
2008-06-07,02:40:00,0.9817,0.9817,0.9814,0.9814,133
2008-06-07,02:45:00,0.9813,0.9816,0.9813,0.9814,129
2008-06-07,02:50:00,0.9813,0.9814,0.9811,0.9813,282
2008-06-07,02:55:00,0.9813,0.9814,0.9807,0.9807,484
2008-06-07,03:00:00,0.9807,0.9810,0.9806,0.9809,258
2008-06-07,03:05:00,0.9810,0.9814,0.9810,0.9813,265
2008-06-07,03:10:00,0.9813,0.9818,0.9812,0.9816,279
2008-06-07,03:15:00,0.9815,0.9818,0.9814,0.9814,158
2008-06-07,03:20:00,0.9813,0.9815,0.9813,0.9815,61
2008-06-07,03:25:00,0.9816,0.9817,0.9814,0.9814,23
2008-06-07,03:30:00,0.9815,0.9817,0.9814,0.9815,22
2008-06-07,03:35:00,0.9815,0.9819,0.9813,0.9813,69
2008-06-07,03:40:00,0.9812,0.9816,0.9812,0.9814,91
2008-06-07,03:45:00,0.9813,0.9817,0.9812,0.9817,78
2008-06-07,03:50:00,0.9815,0.9815,0.9805,0.9805,79
2008-06-07,03:55:00,0.9805,0.9815,0.9803,0.9810,128
2008-06-07,04:00:00,0.9811,0.9811,0.9811,0.9811,18
2008-06-07,04:05:00,0.9811,0.9812,0.9809,0.9809,13
2008-06-07,04:10:00,0.9808,0.9808,0.9806,0.9806,3
2008-06-07,04:25:00,0.9806,0.9808,0.9804,0.9804,5
2008-06-07,04:30:00,0.9809,0.9812,0.9809,0.9812,8
2008-06-07,04:40:00,0.9810,0.9812,0.9808,0.9809,10
2008-06-07,04:45:00,0.9808,0.9810,0.9808,0.9808,6
2008-06-07,04:50:00,0.9808,0.9808,0.9808,0.9808,2
2008-06-07,04:55:00,0.9806,0.9810,0.9801,0.9801,30
2008-06-07,05:00:00,0.9809,0.9809,0.9809,0.9809,1
2008-06-09,04:00:00,0.9809,0.9814,0.9809,0.9814,16
2008-06-09,04:15:00,0.9816,0.9816,0.9816,0.9816,1
2008-06-09,04:25:00,0.9812,0.9812,0.9812,0.9812,1
2008-06-09,04:40:00,0.9816,0.9817,0.9816,0.9817,3
2008-06-09,04:45:00,0.9817,0.9817,0.9817,0.9817,3
2008-06-09,04:50:00,0.9817,0.9817,0.9817,0.9817,1
2008-06-09,04:55:00,0.9817,0.9818,0.9817,0.9818,2
2008-06-09,05:00:00,0.9817,0.9818,0.9817,0.9818,12
2008-06-09,05:05:00,0.9817,0.9817,0.9816,0.9816,5
2008-06-09,05:15:00,0.9817,0.9817,0.9817,0.9817,1
2008-06-09,05:25:00,0.9818,0.9820,0.9816,0.9816,13
2008-06-09,05:30:00,0.9817,0.9817,0.9817,0.9817,2
2008-06-09,05:35:00,0.9818,0.9818,0.9818,0.9818,1
2008-06-09,05:40:00,0.9820,0.9820,0.9820,0.9820,5
2008-06-09,05:45:00,0.9819,0.9819,0.9819,0.9819,1
2008-06-09,05:50:00,0.9818,0.9820,0.9818,0.9818,23
2008-06-09,05:55:00,0.9818,0.9820,0.9817,0.9820,22
2008-06-09,06:00:00,0.9815,0.9820,0.9815,0.9820,9
2008-06-09,06:05:00,0.9816,0.9819,0.9816,0.9819,2
2008-06-09,06:10:00,0.9816,0.9816,0.9816,0.9816,2
2008-06-09,06:20:00,0.9819,0.9819,0.9819,0.9819,1
2008-06-09,06:30:00,0.9820,0.9826,0.9819,0.9826,10
2008-06-09,06:35:00,0.9826,0.9826,0.9826,0.9826,8
2008-06-09,06:40:00,0.9825,0.9825,0.9825,0.9825,1
2008-06-09,06:45:00,0.9825,0.9825,0.9825,0.9825,1
2008-06-09,06:50:00,0.9824,0.9824,0.9823,0.9823,2
2008-06-09,06:55:00,0.9821,0.9822,0.9821,0.9821,3
2008-06-09,07:20:00,0.9823,0.9825,0.9823,0.9825,6
2008-06-09,07:30:00,0.9825,0.9825,0.9825,0.9825,3
2008-06-09,07:35:00,0.9824,0.9824,0.9822,0.9822,6
2008-06-09,07:40:00,0.9826,0.9826,0.9826,0.9826,1
2008-06-09,07:50:00,0.9826,0.9826,0.9826,0.9826,2
2008-06-09,07:55:00,0.9825,0.9825,0.9825,0.9825,2
2008-06-09,08:00:00,0.9825,0.9825,0.9825,0.9825,1
2008-06-09,08:05:00,0.9825,0.9825,0.9823,0.9823,7
2008-06-09,08:10:00,0.9824,0.9825,0.9822,0.9822,32
2008-06-09,08:15:00,0.9824,0.9824,0.9824,0.9824,6
2008-06-09,08:20:00,0.9824,0.9824,0.9822,0.9822,7
2008-06-09,08:25:00,0.9822,0.9823,0.9822,0.9822,4
2008-06-09,08:30:00,0.9823,0.9824,0.9818,0.9818,24
2008-06-09,08:35:00,0.9820,0.9822,0.9820,0.9821,12
2008-06-09,08:40:00,0.9821,0.9822,0.9821,0.9822,7
2008-06-09,08:45:00,0.9822,0.9823,0.9821,0.9821,11
2008-06-09,08:50:00,0.9820,0.9821,0.9818,0.9820,153
2008-06-09,08:55:00,0.9820,0.9821,0.9820,0.9821,17
2008-06-09,09:05:00,0.9824,0.9825,0.9824,0.9825,8
2008-06-09,09:10:00,0.9825,0.9826,0.9820,0.9822,138
2008-06-09,09:15:00,0.9822,0.9822,0.9822,0.9822,4
2008-06-09,09:25:00,0.9820,0.9820,0.9819,0.9819,2
2008-06-09,09:30:00,0.9819,0.9819,0.9813,0.9813,30
2008-06-09,09:35:00,0.9814,0.9817,0.9814,0.9817,7
2008-06-09,09:40:00,0.9818,0.9819,0.9818,0.9819,4
2008-06-09,09:45:00,0.9818,0.9818,0.9817,0.9817,2
2008-06-09,09:50:00,0.9821,0.9823,0.9821,0.9822,7
2008-06-09,09:55:00,0.9823,0.9823,0.9820,0.9822,10
2008-06-09,10:00:00,0.9822,0.9822,0.9820,0.9822,10
2008-06-09,10:05:00,0.9822,0.9822,0.9822,0.9822,6
2008-06-09,10:10:00,0.9822,0.9822,0.9821,0.9821,5
2008-06-09,10:15:00,0.9820,0.9822,0.9819,0.9819,17
2008-06-09,10:20:00,0.9818,0.9818,0.9811,0.9813,29
2008-06-09,10:25:00,0.9814,0.9821,0.9814,0.9820,36
2008-06-09,10:30:00,0.9820,0.9821,0.9818,0.9818,14
2008-06-09,10:35:00,0.9822,0.9825,0.9822,0.9825,11
2008-06-09,10:40:00,0.9825,0.9826,0.9821,0.9826,14
2008-06-09,10:45:00,0.9827,0.9827,0.9820,0.9825,31
2008-06-09,10:50:00,0.9826,0.9826,0.9825,0.9826,6
2008-06-09,10:55:00,0.9826,0.9826,0.9824,0.9825,10
2008-06-09,11:00:00,0.9825,0.9825,0.9825,0.9825,3
2008-06-09,11:05:00,0.9825,0.9825,0.9825,0.9825,2
2008-06-09,11:20:00,0.9825,0.9825,0.9825,0.9825,5
2008-06-09,11:25:00,0.9824,0.9824,0.9824,0.9824,1
2008-06-09,11:30:00,0.9823,0.9824,0.9823,0.9824,3
2008-06-09,11:35:00,0.9824,0.9824,0.9824,0.9824,3
2008-06-09,11:40:00,0.9828,0.9828,0.9828,0.9828,7
2008-06-09,11:45:00,0.9827,0.9828,0.9827,0.9828,6
2008-06-09,11:50:00,0.9828,0.9828,0.9828,0.9828,8
2008-06-09,11:55:00,0.9828,0.9828,0.9827,0.9827,13
2008-06-09,12:05:00,0.9825,0.9826,0.9825,0.9826,4
2008-06-09,12:10:00,0.9827,0.9827,0.9824,0.9824,23
2008-06-09,12:20:00,0.9824,0.9827,0.9824,0.9826,37
2008-06-09,12:25:00,0.9828,0.9829,0.9828,0.9829,9
2008-06-09,12:30:00,0.9829,0.9832,0.9828,0.9829,28
2008-06-09,12:35:00,0.9833,0.9833,0.9832,0.9833,11
2008-06-09,12:45:00,0.9834,0.9834,0.9834,0.9834,2
2008-06-09,12:50:00,0.9832,0.9832,0.9831,0.9831,15
2008-06-09,13:00:00,0.9830,0.9830,0.9830,0.9830,1
2008-06-09,13:15:00,0.9830,0.9830,0.9827,0.9827,8
2008-06-09,13:20:00,0.9828,0.9830,0.9828,0.9830,16
2008-06-09,13:25:00,0.9828,0.9828,0.9828,0.9828,1
2008-06-09,13:30:00,0.9829,0.9831,0.9829,0.9830,9
2008-06-09,13:35:00,0.9831,0.9831,0.9831,0.9831,1
2008-06-09,13:40:00,0.9830,0.9830,0.9830,0.9830,1
2008-06-09,13:45:00,0.9832,0.9834,0.9832,0.9834,4
2008-06-09,13:50:00,0.9835,0.9835,0.9835,0.9835,2
2008-06-09,13:55:00,0.9832,0.9832,0.9828,0.9830,30
2008-06-09,14:00:00,0.9830,0.9832,0.9828,0.9832,106
2008-06-09,14:05:00,0.9834,0.9834,0.9833,0.9833,5
2008-06-09,14:10:00,0.9833,0.9833,0.9832,0.9833,5
2008-06-09,14:15:00,0.9833,0.9835,0.9833,0.9835,21
2008-06-09,14:20:00,0.9834,0.9834,0.9834,0.9834,2
2008-06-09,14:25:00,0.9832,0.9832,0.9827,0.9831,17
2008-06-09,14:30:00,0.9830,0.9839,0.9830,0.9838,30
2008-06-09,14:35:00,0.9839,0.9844,0.9838,0.9839,86
2008-06-09,14:40:00,0.9842,0.9843,0.9841,0.9842,36
2008-06-09,14:45:00,0.9843,0.9847,0.9841,0.9843,73
2008-06-09,14:50:00,0.9842,0.9843,0.9841,0.9842,24
2008-06-09,14:55:00,0.9842,0.9844,0.9841,0.9843,72
2008-06-09,15:00:00,0.9843,0.9844,0.9840,0.9840,82
2008-06-09,15:05:00,0.9840,0.9845,0.9839,0.9844,64
2008-06-09,15:10:00,0.9846,0.9846,0.9844,0.9845,62
2008-06-09,15:15:00,0.9844,0.9844,0.9839,0.9840,81
2008-06-09,15:20:00,0.9841,0.9844,0.9841,0.9843,83
2008-06-09,15:25:00,0.9843,0.9843,0.9836,0.9838,182
2008-06-09,15:30:00,0.9839,0.9846,0.9839,0.9845,88
2008-06-09,15:35:00,0.9844,0.9847,0.9844,0.9846,67
2008-06-09,15:40:00,0.9847,0.9847,0.9843,0.9845,53
2008-06-09,15:45:00,0.9846,0.9848,0.9845,0.9846,73
2008-06-09,15:50:00,0.9846,0.9847,0.9844,0.9846,70
2008-06-09,15:55:00,0.9846,0.9846,0.9841,0.9842,149
2008-06-09,16:00:00,0.9843,0.9843,0.9836,0.9841,108
2008-06-09,16:05:00,0.9841,0.9843,0.9839,0.9843,84
2008-06-09,16:10:00,0.9843,0.9844,0.9833,0.9835,97
2008-06-09,16:15:00,0.9834,0.9836,0.9823,0.9827,157
2008-06-09,16:20:00,0.9827,0.9828,0.9816,0.9822,112
2008-06-09,16:25:00,0.9823,0.9825,0.9819,0.9819,67
2008-06-09,16:30:00,0.9817,0.9821,0.9817,0.9818,49
2008-06-09,16:35:00,0.9819,0.9822,0.9818,0.9819,108
2008-06-09,16:40:00,0.9820,0.9820,0.9818,0.9819,48
2008-06-09,16:45:00,0.9820,0.9821,0.9806,0.9814,321
2008-06-09,16:50:00,0.9815,0.9816,0.9805,0.9805,191
2008-06-09,16:55:00,0.9805,0.9807,0.9788,0.9797,526
2008-06-09,17:00:00,0.9796,0.9796,0.9786,0.9787,308
2008-06-09,17:05:00,0.9786,0.9787,0.9783,0.9785,356
2008-06-09,17:10:00,0.9785,0.9791,0.9783,0.9785,336
2008-06-09,17:15:00,0.9785,0.9794,0.9785,0.9792,313
2008-06-09,17:20:00,0.9791,0.9794,0.9788,0.9790,208
2008-06-09,17:25:00,0.9790,0.9793,0.9786,0.9787,90
2008-06-09,17:30:00,0.9787,0.9789,0.9786,0.9789,59
2008-06-09,17:35:00,0.9789,0.9794,0.9789,0.9792,176
2008-06-09,17:40:00,0.9791,0.9792,0.9789,0.9790,146
2008-06-09,17:45:00,0.9793,0.9797,0.9793,0.9796,79
2008-06-09,17:50:00,0.9795,0.9800,0.9795,0.9797,106
2008-06-09,17:55:00,0.9801,0.9807,0.9801,0.9805,168
2008-06-09,18:00:00,0.9805,0.9808,0.9804,0.9807,183
2008-06-09,18:05:00,0.9807,0.9808,0.9807,0.9807,56
2008-06-09,18:10:00,0.9808,0.9810,0.9806,0.9807,190
2008-06-09,18:15:00,0.9809,0.9811,0.9809,0.9809,60
2008-06-09,18:20:00,0.9810,0.9811,0.9808,0.9809,47
2008-06-09,18:25:00,0.9808,0.9810,0.9807,0.9810,55
2008-06-09,18:30:00,0.9810,0.9811,0.9809,0.9810,22
2008-06-09,18:35:00,0.9810,0.9810,0.9806,0.9806,124
2008-06-09,18:40:00,0.9807,0.9807,0.9805,0.9805,220
2008-06-09,18:45:00,0.9805,0.9810,0.9803,0.9810,315
2008-06-09,18:50:00,0.9809,0.9813,0.9808,0.9808,120
2008-06-09,18:55:00,0.9807,0.9807,0.9803,0.9803,129
2008-06-09,19:00:00,0.9803,0.9805,0.9796,0.9796,438
2008-06-09,19:05:00,0.9797,0.9801,0.9796,0.9796,188
2008-06-09,19:10:00,0.9794,0.9794,0.9786,0.9793,328
2008-06-09,19:15:00,0.9794,0.9795,0.9790,0.9794,180
2008-06-09,19:20:00,0.9794,0.9794,0.9789,0.9792,139
2008-06-09,19:25:00,0.9793,0.9796,0.9792,0.9792,122
2008-06-09,19:30:00,0.9792,0.9793,0.9790,0.9793,66
2008-06-09,19:35:00,0.9793,0.9794,0.9791,0.9793,144
2008-06-09,19:40:00,0.9792,0.9793,0.9792,0.9792,127
2008-06-09,19:45:00,0.9793,0.9793,0.9790,0.9792,242
2008-06-09,19:50:00,0.9792,0.9793,0.9788,0.9790,458
2008-06-09,19:55:00,0.9790,0.9792,0.9787,0.9790,585
2008-06-09,20:00:00,0.9790,0.9791,0.9776,0.9776,586
2008-06-09,20:05:00,0.9776,0.9779,0.9773,0.9778,591
2008-06-09,20:10:00,0.9778,0.9786,0.9778,0.9781,626
2008-06-09,20:15:00,0.9781,0.9786,0.9778,0.9786,340
2008-06-09,20:20:00,0.9785,0.9788,0.9778,0.9786,995
2008-06-09,20:25:00,0.9786,0.9792,0.9786,0.9787,396
2008-06-09,20:30:00,0.9786,0.9789,0.9785,0.9787,367
2008-06-09,20:35:00,0.9787,0.9792,0.9783,0.9792,296
2008-06-09,20:40:00,0.9791,0.9800,0.9791,0.9799,189
2008-06-09,20:45:00,0.9798,0.9798,0.9785,0.9786,374
2008-06-09,20:50:00,0.9787,0.9790,0.9784,0.9790,263
2008-06-09,20:55:00,0.9790,0.9790,0.9786,0.9788,395
2008-06-09,21:00:00,0.9789,0.9791,0.9786,0.9789,244
2008-06-09,21:05:00,0.9789,0.9805,0.9788,0.9804,756
2008-06-09,21:10:00,0.9804,0.9806,0.9797,0.9798,584
2008-06-09,21:15:00,0.9798,0.9798,0.9790,0.9793,374
2008-06-09,21:20:00,0.9794,0.9794,0.9778,0.9785,645
2008-06-09,21:25:00,0.9785,0.9791,0.9781,0.9789,301
2008-06-09,21:30:00,0.9789,0.9789,0.9780,0.9780,687
2008-06-09,21:35:00,0.9779,0.9782,0.9778,0.9778,270
2008-06-09,21:40:00,0.9779,0.9779,0.9765,0.9768,873
2008-06-09,21:45:00,0.9768,0.9777,0.9766,0.9775,748
2008-06-09,21:50:00,0.9775,0.9780,0.9774,0.9775,374
2008-06-09,21:55:00,0.9775,0.9780,0.9769,0.9772,388
2008-06-09,22:00:00,0.9772,0.9777,0.9767,0.9777,567
2008-06-09,22:05:00,0.9776,0.9784,0.9776,0.9779,330
2008-06-09,22:10:00,0.9780,0.9781,0.9775,0.9779,390
2008-06-09,22:15:00,0.9779,0.9781,0.9772,0.9773,438
2008-06-09,22:20:00,0.9773,0.9775,0.9766,0.9769,560
2008-06-09,22:25:00,0.9768,0.9786,0.9768,0.9786,285
2008-06-09,22:30:00,0.9785,0.9794,0.9783,0.9793,308
2008-06-09,22:35:00,0.9793,0.9796,0.9787,0.9792,232
2008-06-09,22:40:00,0.9791,0.9793,0.9782,0.9787,487
2008-06-09,22:45:00,0.9787,0.9789,0.9778,0.9782,476
2008-06-09,22:50:00,0.9783,0.9783,0.9777,0.9782,470
2008-06-09,22:55:00,0.9782,0.9784,0.9769,0.9772,413
2008-06-09,23:00:00,0.9772,0.9776,0.9770,0.9770,511
2008-06-09,23:05:00,0.9770,0.9773,0.9768,0.9771,263
2008-06-09,23:10:00,0.9770,0.9775,0.9769,0.9771,70
2008-06-09,23:15:00,0.9771,0.9771,0.9764,0.9766,235
2008-06-09,23:20:00,0.9766,0.9769,0.9765,0.9768,340
2008-06-09,23:25:00,0.9769,0.9770,0.9762,0.9768,446
2008-06-09,23:30:00,0.9768,0.9773,0.9762,0.9763,438
2008-06-09,23:35:00,0.9762,0.9766,0.9761,0.9766,175
2008-06-09,23:40:00,0.9765,0.9768,0.9763,0.9767,386
2008-06-09,23:45:00,0.9767,0.9771,0.9766,0.9770,207
2008-06-09,23:50:00,0.9770,0.9774,0.9770,0.9772,273
2008-06-09,23:55:00,0.9772,0.9780,0.9771,0.9780,538
2008-06-10,00:00:00,0.9778,0.9785,0.9778,0.9782,211
2008-06-10,00:05:00,0.9781,0.9782,0.9780,0.9782,70
2008-06-10,00:10:00,0.9782,0.9782,0.9781,0.9781,103
2008-06-10,00:15:00,0.9782,0.9790,0.9781,0.9788,358
2008-06-10,00:20:00,0.9789,0.9791,0.9785,0.9785,156
2008-06-10,00:25:00,0.9785,0.9790,0.9784,0.9789,115
2008-06-10,00:30:00,0.9788,0.9789,0.9787,0.9787,58
2008-06-10,00:35:00,0.9786,0.9788,0.9783,0.9786,265
2008-06-10,00:40:00,0.9786,0.9786,0.9784,0.9786,110
2008-06-10,00:45:00,0.9786,0.9787,0.9785,0.9787,51
2008-06-10,00:50:00,0.9786,0.9787,0.9785,0.9786,147
2008-06-10,00:55:00,0.9786,0.9786,0.9783,0.9784,171
2008-06-10,01:00:00,0.9784,0.9785,0.9777,0.9782,481
2008-06-10,01:05:00,0.9782,0.9784,0.9779,0.9782,359
2008-06-10,01:10:00,0.9781,0.9784,0.9771,0.9771,148
2008-06-10,01:15:00,0.9772,0.9781,0.9771,0.9776,171
2008-06-10,01:20:00,0.9777,0.9778,0.9773,0.9775,164
2008-06-10,01:25:00,0.9775,0.9784,0.9775,0.9783,39
2008-06-10,01:30:00,0.9782,0.9783,0.9778,0.9779,71
2008-06-10,01:35:00,0.9779,0.9785,0.9779,0.9785,236
2008-06-10,01:40:00,0.9782,0.9784,0.9780,0.9782,160
2008-06-10,01:45:00,0.9782,0.9782,0.9778,0.9781,61
2008-06-10,01:50:00,0.9781,0.9781,0.9778,0.9781,67
2008-06-10,01:55:00,0.9779,0.9781,0.9778,0.9778,118
2008-06-10,02:00:00,0.9778,0.9780,0.9778,0.9779,120
2008-06-10,02:05:00,0.9779,0.9780,0.9777,0.9780,78
2008-06-10,02:10:00,0.9780,0.9782,0.9778,0.9779,81
2008-06-10,02:15:00,0.9778,0.9778,0.9772,0.9772,223
2008-06-10,02:20:00,0.9772,0.9778,0.9770,0.9777,179
2008-06-10,02:25:00,0.9778,0.9780,0.9777,0.9780,54
2008-06-10,02:30:00,0.9778,0.9779,0.9774,0.9776,185
2008-06-10,02:35:00,0.9776,0.9776,0.9773,0.9774,334
2008-06-10,02:40:00,0.9774,0.9774,0.9771,0.9773,269
2008-06-10,02:45:00,0.9771,0.9772,0.9771,0.9771,143
2008-06-10,02:50:00,0.9771,0.9775,0.9771,0.9773,298
2008-06-10,02:55:00,0.9773,0.9775,0.9772,0.9774,599
2008-06-10,03:00:00,0.9774,0.9782,0.9774,0.9776,423
2008-06-10,03:05:00,0.9775,0.9778,0.9775,0.9778,96
2008-06-10,03:10:00,0.9778,0.9779,0.9776,0.9776,46
2008-06-10,03:15:00,0.9777,0.9778,0.9777,0.9778,61
2008-06-10,03:20:00,0.9778,0.9780,0.9776,0.9778,76
2008-06-10,03:25:00,0.9777,0.9778,0.9776,0.9777,56
2008-06-10,03:30:00,0.9777,0.9778,0.9776,0.9777,30
2008-06-10,03:35:00,0.9777,0.9779,0.9774,0.9779,161
2008-06-10,03:40:00,0.9779,0.9780,0.9779,0.9780,63
2008-06-10,03:45:00,0.9782,0.9784,0.9781,0.9783,20
2008-06-10,03:50:00,0.9784,0.9785,0.9784,0.9785,17
2008-06-10,03:55:00,0.9786,0.9789,0.9783,0.9789,46
2008-06-10,04:00:00,0.9789,0.9789,0.9785,0.9786,29
2008-06-10,04:05:00,0.9785,0.9785,0.9781,0.9782,29
2008-06-10,04:10:00,0.9782,0.9785,0.9782,0.9783,12
2008-06-10,04:15:00,0.9782,0.9783,0.9777,0.9780,85
2008-06-10,04:20:00,0.9782,0.9782,0.9776,0.9776,18
2008-06-10,04:25:00,0.9767,0.9767,0.9765,0.9767,7
2008-06-10,04:40:00,0.9769,0.9769,0.9767,0.9767,11
2008-06-10,04:45:00,0.9765,0.9765,0.9762,0.9763,11
2008-06-10,04:50:00,0.9767,0.9767,0.9767,0.9767,1
2008-06-10,04:55:00,0.9763,0.9763,0.9763,0.9763,1
2008-06-10,05:00:00,0.9769,0.9769,0.9769,0.9769,1
2008-06-10,06:00:00,0.9775,0.9805,0.9775,0.9786,227
2008-06-10,06:10:00,0.9785,0.9785,0.9782,0.9782,2
2008-06-10,06:20:00,0.9782,0.9782,0.9782,0.9782,1
2008-06-10,06:25:00,0.9784,0.9784,0.9784,0.9784,1
2008-06-10,06:30:00,0.9781,0.9781,0.9780,0.9780,4
2008-06-10,06:35:00,0.9782,0.9782,0.9782,0.9782,1
2008-06-10,06:55:00,0.9780,0.9780,0.9780,0.9780,1
2008-06-10,07:00:00,0.9780,0.9780,0.9780,0.9780,4
2008-06-10,07:10:00,0.9778,0.9778,0.9778,0.9778,3
2008-06-10,07:30:00,0.9779,0.9779,0.9779,0.9779,2
2008-06-10,07:35:00,0.9778,0.9780,0.9778,0.9780,5
2008-06-10,07:55:00,0.9778,0.9778,0.9778,0.9778,1
2008-06-10,08:00:00,0.9778,0.9779,0.9777,0.9779,6
2008-06-10,08:10:00,0.9777,0.9777,0.9773,0.9774,33
2008-06-10,08:15:00,0.9773,0.9776,0.9773,0.9774,22
2008-06-10,08:20:00,0.9773,0.9773,0.9773,0.9773,1
2008-06-10,08:25:00,0.9770,0.9770,0.9763,0.9764,21
2008-06-10,08:30:00,0.9765,0.9774,0.9762,0.9764,86
2008-06-10,08:35:00,0.9763,0.9765,0.9763,0.9765,39
2008-06-10,08:40:00,0.9765,0.9772,0.9764,0.9772,45
2008-06-10,08:45:00,0.9771,0.9775,0.9765,0.9766,49
2008-06-10,08:50:00,0.9767,0.9767,0.9764,0.9766,27
2008-06-10,08:55:00,0.9768,0.9768,0.9768,0.9768,5
2008-06-10,09:05:00,0.9767,0.9767,0.9766,0.9766,5
2008-06-10,09:10:00,0.9767,0.9767,0.9766,0.9767,8
2008-06-10,09:15:00,0.9766,0.9770,0.9766,0.9770,7
2008-06-10,09:20:00,0.9771,0.9771,0.9771,0.9771,8
2008-06-10,09:25:00,0.9771,0.9771,0.9769,0.9769,5
2008-06-10,09:30:00,0.9765,0.9766,0.9764,0.9766,4
2008-06-10,09:35:00,0.9769,0.9769,0.9766,0.9768,8
2008-06-10,09:40:00,0.9768,0.9769,0.9768,0.9769,2
2008-06-10,09:45:00,0.9769,0.9769,0.9769,0.9769,1
2008-06-10,09:50:00,0.9769,0.9774,0.9767,0.9771,163
2008-06-10,09:55:00,0.9771,0.9771,0.9770,0.9771,15
2008-06-10,10:00:00,0.9771,0.9772,0.9767,0.9769,21
2008-06-10,10:05:00,0.9769,0.9772,0.9768,0.9771,18
2008-06-10,10:10:00,0.9771,0.9772,0.9767,0.9772,20
2008-06-10,10:15:00,0.9770,0.9772,0.9767,0.9767,21
2008-06-10,10:20:00,0.9767,0.9772,0.9764,0.9765,46
2008-06-10,10:25:00,0.9766,0.9770,0.9766,0.9770,25
2008-06-10,10:30:00,0.9770,0.9770,0.9769,0.9770,4
2008-06-10,10:35:00,0.9769,0.9769,0.9769,0.9769,1
2008-06-10,10:40:00,0.9769,0.9769,0.9767,0.9767,2
2008-06-10,11:00:00,0.9766,0.9766,0.9766,0.9766,1
2008-06-10,11:05:00,0.9765,0.9767,0.9764,0.9767,4
2008-06-10,11:10:00,0.9766,0.9766,0.9764,0.9764,13
2008-06-10,11:15:00,0.9765,0.9765,0.9759,0.9764,237
2008-06-10,11:20:00,0.9763,0.9765,0.9763,0.9763,13
2008-06-10,11:25:00,0.9766,0.9767,0.9765,0.9767,12
2008-06-10,11:30:00,0.9765,0.9765,0.9763,0.9763,5
2008-06-10,11:35:00,0.9764,0.9764,0.9764,0.9764,1
2008-06-10,11:40:00,0.9761,0.9764,0.9759,0.9764,25
2008-06-10,11:45:00,0.9764,0.9765,0.9762,0.9764,20
2008-06-10,11:50:00,0.9765,0.9771,0.9762,0.9769,40
2008-06-10,11:55:00,0.9768,0.9770,0.9766,0.9767,35
2008-06-10,12:00:00,0.9768,0.9769,0.9766,0.9769,21
2008-06-10,12:05:00,0.9767,0.9767,0.9767,0.9767,1
2008-06-10,12:10:00,0.9764,0.9765,0.9764,0.9765,2
2008-06-10,12:15:00,0.9763,0.9763,0.9763,0.9763,1
2008-06-10,12:20:00,0.9765,0.9768,0.9765,0.9767,14
2008-06-10,12:30:00,0.9767,0.9767,0.9766,0.9767,4
2008-06-10,12:55:00,0.9768,0.9769,0.9768,0.9769,4
2008-06-10,13:00:00,0.9768,0.9768,0.9768,0.9768,1
2008-06-10,13:05:00,0.9768,0.9769,0.9768,0.9769,5
2008-06-10,13:10:00,0.9769,0.9770,0.9768,0.9770,5
2008-06-10,13:15:00,0.9767,0.9768,0.9765,0.9765,6
2008-06-10,13:25:00,0.9763,0.9763,0.9760,0.9760,5
2008-06-10,13:30:00,0.9761,0.9761,0.9760,0.9760,8
2008-06-10,13:40:00,0.9761,0.9761,0.9755,0.9758,14
2008-06-10,13:45:00,0.9758,0.9759,0.9755,0.9756,13
2008-06-10,13:50:00,0.9754,0.9754,0.9751,0.9753,8
2008-06-10,13:55:00,0.9753,0.9753,0.9740,0.9746,97
2008-06-10,14:00:00,0.9748,0.9755,0.9748,0.9753,33
2008-06-10,14:05:00,0.9752,0.9759,0.9749,0.9758,102
2008-06-10,14:10:00,0.9758,0.9758,0.9755,0.9757,43
2008-06-10,14:15:00,0.9756,0.9757,0.9751,0.9756,53
2008-06-10,14:20:00,0.9756,0.9756,0.9751,0.9755,34
2008-06-10,14:25:00,0.9755,0.9755,0.9748,0.9748,31
2008-06-10,14:30:00,0.9752,0.9752,0.9746,0.9748,30
2008-06-10,14:40:00,0.9749,0.9755,0.9749,0.9755,13
2008-06-10,14:45:00,0.9758,0.9758,0.9743,0.9749,71
2008-06-10,14:50:00,0.9751,0.9751,0.9746,0.9748,51
2008-06-10,14:55:00,0.9749,0.9753,0.9743,0.9745,55
2008-06-10,15:00:00,0.9745,0.9745,0.9736,0.9737,140
2008-06-10,15:05:00,0.9737,0.9739,0.9735,0.9738,133
2008-06-10,15:10:00,0.9738,0.9751,0.9736,0.9747,199
2008-06-10,15:15:00,0.9746,0.9747,0.9738,0.9742,184
2008-06-10,15:20:00,0.9743,0.9750,0.9738,0.9739,111
2008-06-10,15:25:00,0.9738,0.9739,0.9737,0.9737,30
2008-06-10,15:30:00,0.9737,0.9741,0.9737,0.9740,69
2008-06-10,15:35:00,0.9741,0.9749,0.9738,0.9739,131
2008-06-10,15:40:00,0.9740,0.9742,0.9740,0.9740,30
2008-06-10,15:45:00,0.9738,0.9745,0.9738,0.9740,58
2008-06-10,15:50:00,0.9740,0.9740,0.9732,0.9734,289
2008-06-10,15:55:00,0.9732,0.9733,0.9724,0.9727,250
2008-06-10,16:00:00,0.9727,0.9728,0.9722,0.9723,238
2008-06-10,16:05:00,0.9723,0.9724,0.9716,0.9721,135
2008-06-10,16:10:00,0.9718,0.9724,0.9717,0.9721,50
2008-06-10,16:15:00,0.9721,0.9723,0.9721,0.9721,15
2008-06-10,16:20:00,0.9721,0.9721,0.9705,0.9712,389
2008-06-10,16:25:00,0.9715,0.9716,0.9712,0.9713,47
2008-06-10,16:30:00,0.9714,0.9714,0.9709,0.9712,38
2008-06-10,16:35:00,0.9710,0.9715,0.9710,0.9714,48
2008-06-10,16:40:00,0.9714,0.9720,0.9714,0.9718,28
2008-06-10,16:45:00,0.9717,0.9718,0.9711,0.9712,139
2008-06-10,16:50:00,0.9712,0.9720,0.9711,0.9718,132
2008-06-10,16:55:00,0.9719,0.9720,0.9709,0.9714,408
2008-06-10,17:00:00,0.9714,0.9717,0.9693,0.9701,818
2008-06-10,17:05:00,0.9702,0.9713,0.9698,0.9710,239
2008-06-10,17:10:00,0.9710,0.9715,0.9698,0.9708,455
2008-06-10,17:15:00,0.9709,0.9709,0.9699,0.9701,191
2008-06-10,17:20:00,0.9700,0.9709,0.9699,0.9707,102
2008-06-10,17:25:00,0.9708,0.9713,0.9708,0.9713,78
2008-06-10,17:30:00,0.9713,0.9713,0.9704,0.9710,287
2008-06-10,17:35:00,0.9709,0.9711,0.9698,0.9698,191
2008-06-10,17:40:00,0.9697,0.9700,0.9686,0.9696,551
2008-06-10,17:45:00,0.9696,0.9703,0.9692,0.9702,175
2008-06-10,17:50:00,0.9701,0.9709,0.9689,0.9700,445
2008-06-10,17:55:00,0.9700,0.9701,0.9694,0.9697,64
2008-06-10,18:00:00,0.9696,0.9696,0.9690,0.9693,59
2008-06-10,18:05:00,0.9693,0.9695,0.9692,0.9692,63
2008-06-10,18:10:00,0.9692,0.9705,0.9692,0.9700,288
2008-06-10,18:15:00,0.9700,0.9700,0.9694,0.9696,60
2008-06-10,18:20:00,0.9695,0.9701,0.9695,0.9699,59
2008-06-10,18:25:00,0.9697,0.9698,0.9692,0.9692,59
2008-06-10,18:30:00,0.9693,0.9698,0.9693,0.9697,113
2008-06-10,18:35:00,0.9700,0.9702,0.9700,0.9700,6
2008-06-10,18:40:00,0.9699,0.9702,0.9695,0.9697,243
2008-06-10,18:45:00,0.9702,0.9704,0.9700,0.9703,113
2008-06-10,18:50:00,0.9702,0.9706,0.9702,0.9706,11
2008-06-10,18:55:00,0.9706,0.9708,0.9701,0.9701,208
2008-06-10,19:00:00,0.9701,0.9706,0.9697,0.9705,327
2008-06-10,19:05:00,0.9705,0.9713,0.9705,0.9712,60
2008-06-10,19:10:00,0.9711,0.9711,0.9708,0.9711,57
2008-06-10,19:15:00,0.9710,0.9713,0.9709,0.9713,200
2008-06-10,19:20:00,0.9713,0.9719,0.9711,0.9719,334
2008-06-10,19:25:00,0.9718,0.9721,0.9712,0.9712,314
2008-06-10,19:30:00,0.9712,0.9715,0.9711,0.9714,107
2008-06-10,19:35:00,0.9714,0.9716,0.9709,0.9716,231
2008-06-10,19:40:00,0.9716,0.9722,0.9716,0.9720,248
2008-06-10,19:45:00,0.9719,0.9720,0.9713,0.9715,208
2008-06-10,19:50:00,0.9714,0.9715,0.9710,0.9714,144
2008-06-10,19:55:00,0.9713,0.9716,0.9709,0.9712,351
2008-06-10,20:00:00,0.9713,0.9715,0.9710,0.9710,166
2008-06-10,20:05:00,0.9711,0.9719,0.9710,0.9712,246
2008-06-10,20:10:00,0.9711,0.9714,0.9708,0.9713,689
2008-06-10,20:15:00,0.9714,0.9715,0.9708,0.9709,303
2008-06-10,20:20:00,0.9708,0.9721,0.9706,0.9720,1342
2008-06-10,20:25:00,0.9720,0.9721,0.9713,0.9715,453
2008-06-10,20:30:00,0.9715,0.9718,0.9710,0.9713,518
2008-06-10,20:35:00,0.9712,0.9715,0.9707,0.9707,772
2008-06-10,20:40:00,0.9707,0.9710,0.9704,0.9708,687
2008-06-10,20:45:00,0.9706,0.9706,0.9700,0.9700,357
2008-06-10,20:50:00,0.9700,0.9707,0.9699,0.9707,438
2008-06-10,20:55:00,0.9707,0.9710,0.9687,0.9695,1288
2008-06-10,21:00:00,0.9696,0.9820,0.9696,0.9789,5807
2008-06-10,21:05:00,0.9790,0.9792,0.9776,0.9786,2896
2008-06-10,21:10:00,0.9786,0.9797,0.9782,0.9792,2297
2008-06-10,21:15:00,0.9792,0.9798,0.9789,0.9791,715
2008-06-10,21:20:00,0.9792,0.9805,0.9789,0.9799,1482
2008-06-10,21:25:00,0.9798,0.9805,0.9790,0.9792,1425
2008-06-10,21:30:00,0.9791,0.9799,0.9788,0.9795,835
2008-06-10,21:35:00,0.9796,0.9807,0.9794,0.9803,722
2008-06-10,21:40:00,0.9803,0.9807,0.9797,0.9798,1039
2008-06-10,21:45:00,0.9797,0.9801,0.9796,0.9798,687
2008-06-10,21:50:00,0.9797,0.9804,0.9796,0.9801,721
2008-06-10,21:55:00,0.9801,0.9802,0.9786,0.9786,1113
2008-06-10,22:00:00,0.9786,0.9799,0.9785,0.9796,713
2008-06-10,22:05:00,0.9797,0.9805,0.9794,0.9797,1101
2008-06-10,22:10:00,0.9797,0.9798,0.9791,0.9794,432
2008-06-10,22:15:00,0.9794,0.9796,0.9792,0.9792,270
2008-06-10,22:20:00,0.9792,0.9796,0.9790,0.9795,579
2008-06-10,22:25:00,0.9794,0.9795,0.9792,0.9793,209
2008-06-10,22:30:00,0.9793,0.9800,0.9793,0.9797,404
2008-06-10,22:35:00,0.9798,0.9798,0.9792,0.9792,229
2008-06-10,22:40:00,0.9793,0.9799,0.9789,0.9796,636
2008-06-10,22:45:00,0.9796,0.9799,0.9795,0.9798,324
2008-06-10,22:50:00,0.9798,0.9798,0.9789,0.9794,1379
2008-06-10,22:55:00,0.9794,0.9794,0.9776,0.9791,1875
2008-06-10,23:00:00,0.9791,0.9794,0.9785,0.9793,725
2008-06-10,23:05:00,0.9792,0.9793,0.9781,0.9790,395
2008-06-10,23:10:00,0.9791,0.9792,0.9788,0.9790,461
2008-06-10,23:15:00,0.9790,0.9791,0.9780,0.9786,1425
2008-06-10,23:20:00,0.9785,0.9787,0.9777,0.9777,554
2008-06-10,23:25:00,0.9778,0.9778,0.9763,0.9766,973
2008-06-10,23:30:00,0.9767,0.9774,0.9766,0.9771,798
2008-06-10,23:35:00,0.9771,0.9773,0.9757,0.9762,735
2008-06-10,23:40:00,0.9761,0.9762,0.9756,0.9761,1169
2008-06-10,23:45:00,0.9762,0.9763,0.9757,0.9758,658
2008-06-10,23:50:00,0.9757,0.9764,0.9757,0.9763,447
2008-06-10,23:55:00,0.9763,0.9764,0.9758,0.9764,562
2008-06-11,00:00:00,0.9763,0.9765,0.9761,0.9764,347
2008-06-11,00:05:00,0.9763,0.9767,0.9763,0.9765,411
2008-06-11,00:10:00,0.9766,0.9772,0.9759,0.9761,349
2008-06-11,00:15:00,0.9760,0.9762,0.9760,0.9762,57
2008-06-11,00:20:00,0.9762,0.9765,0.9756,0.9764,556
2008-06-11,00:25:00,0.9764,0.9769,0.9763,0.9769,133
2008-06-11,00:30:00,0.9769,0.9772,0.9764,0.9768,310
2008-06-11,00:35:00,0.9768,0.9768,0.9764,0.9768,110
2008-06-11,00:40:00,0.9767,0.9768,0.9765,0.9766,22
2008-06-11,00:45:00,0.9767,0.9768,0.9766,0.9767,68
2008-06-11,00:50:00,0.9767,0.9769,0.9766,0.9767,118
2008-06-11,00:55:00,0.9767,0.9771,0.9766,0.9771,34
2008-06-11,01:00:00,0.9771,0.9774,0.9770,0.9772,190
2008-06-11,01:05:00,0.9772,0.9775,0.9770,0.9774,81
2008-06-11,01:10:00,0.9775,0.9775,0.9771,0.9773,252
2008-06-11,01:15:00,0.9771,0.9776,0.9770,0.9776,294
2008-06-11,01:20:00,0.9776,0.9777,0.9771,0.9775,232
2008-06-11,01:25:00,0.9775,0.9776,0.9772,0.9774,43
2008-06-11,01:30:00,0.9776,0.9779,0.9775,0.9779,129
2008-06-11,01:35:00,0.9780,0.9780,0.9779,0.9780,58
2008-06-11,01:40:00,0.9780,0.9781,0.9777,0.9779,80
2008-06-11,01:45:00,0.9780,0.9780,0.9777,0.9778,41
2008-06-11,01:50:00,0.9779,0.9783,0.9779,0.9781,120
2008-06-11,01:55:00,0.9781,0.9782,0.9777,0.9778,104
2008-06-11,02:00:00,0.9778,0.9784,0.9778,0.9780,233
2008-06-11,02:05:00,0.9781,0.9781,0.9778,0.9779,188
2008-06-11,02:10:00,0.9779,0.9780,0.9767,0.9771,407
2008-06-11,02:15:00,0.9770,0.9773,0.9769,0.9771,103
2008-06-11,02:20:00,0.9770,0.9772,0.9765,0.9772,526
2008-06-11,02:25:00,0.9772,0.9772,0.9762,0.9763,495
2008-06-11,02:30:00,0.9764,0.9767,0.9761,0.9764,185
2008-06-11,02:35:00,0.9766,0.9766,0.9762,0.9766,256
2008-06-11,02:40:00,0.9766,0.9768,0.9762,0.9763,190
2008-06-11,02:45:00,0.9764,0.9765,0.9759,0.9765,282
2008-06-11,02:50:00,0.9765,0.9772,0.9764,0.9770,403
2008-06-11,02:55:00,0.9770,0.9780,0.9770,0.9779,715
2008-06-11,03:00:00,0.9779,0.9779,0.9774,0.9775,106
2008-06-11,03:05:00,0.9775,0.9776,0.9774,0.9776,15
2008-06-11,03:10:00,0.9776,0.9777,0.9774,0.9775,118
2008-06-11,03:15:00,0.9775,0.9775,0.9771,0.9771,36
2008-06-11,03:20:00,0.9772,0.9775,0.9771,0.9775,39
2008-06-11,03:25:00,0.9775,0.9776,0.9772,0.9772,16
2008-06-11,03:30:00,0.9772,0.9774,0.9772,0.9773,19
2008-06-11,03:35:00,0.9774,0.9775,0.9773,0.9775,5
2008-06-11,03:40:00,0.9776,0.9776,0.9775,0.9776,10
2008-06-11,03:45:00,0.9775,0.9775,0.9773,0.9775,17
2008-06-11,03:50:00,0.9775,0.9777,0.9774,0.9776,46
2008-06-11,03:55:00,0.9775,0.9780,0.9775,0.9779,17
2008-06-11,04:00:00,0.9780,0.9782,0.9780,0.9781,3
2008-06-11,04:05:00,0.9779,0.9782,0.9777,0.9777,61
2008-06-11,04:10:00,0.9778,0.9779,0.9774,0.9775,18
2008-06-11,04:15:00,0.9776,0.9776,0.9773,0.9774,8
2008-06-11,04:30:00,0.9772,0.9774,0.9771,0.9771,82
2008-06-11,04:40:00,0.9772,0.9775,0.9772,0.9775,7
2008-06-11,04:45:00,0.9777,0.9779,0.9777,0.9779,5
2008-06-11,04:55:00,0.9780,0.9782,0.9780,0.9780,18
2008-06-11,05:00:00,0.9778,0.9778,0.9778,0.9778,1
2008-06-11,06:00:00,0.9785,0.9791,0.9785,0.9788,99
2008-06-11,06:05:00,0.9787,0.9787,0.9783,0.9783,6
2008-06-11,06:15:00,0.9783,0.9783,0.9783,0.9783,1
2008-06-11,06:30:00,0.9781,0.9781,0.9781,0.9781,1
2008-06-11,06:35:00,0.9778,0.9778,0.9774,0.9775,172
2008-06-11,06:40:00,0.9777,0.9778,0.9774,0.9778,144
2008-06-11,06:55:00,0.9777,0.9777,0.9777,0.9777,2
2008-06-11,07:05:00,0.9778,0.9778,0.9774,0.9774,2
2008-06-11,07:20:00,0.9777,0.9777,0.9777,0.9777,1
2008-06-11,07:40:00,0.9775,0.9777,0.9775,0.9777,70
2008-06-11,07:45:00,0.9778,0.9778,0.9776,0.9776,5
2008-06-11,07:50:00,0.9777,0.9777,0.9777,0.9777,7
2008-06-11,08:00:00,0.9778,0.9783,0.9778,0.9783,4
2008-06-11,08:05:00,0.9783,0.9783,0.9780,0.9781,17
2008-06-11,08:10:00,0.9781,0.9781,0.9775,0.9775,165
2008-06-11,08:15:00,0.9775,0.9775,0.9774,0.9774,30
2008-06-11,08:20:00,0.9773,0.9773,0.9773,0.9773,5
2008-06-11,08:25:00,0.9773,0.9779,0.9773,0.9779,14
2008-06-11,08:30:00,0.9778,0.9779,0.9774,0.9774,27
2008-06-11,08:40:00,0.9778,0.9779,0.9778,0.9778,11
2008-06-11,08:45:00,0.9778,0.9780,0.9778,0.9780,15
2008-06-11,08:50:00,0.9779,0.9781,0.9778,0.9779,31
2008-06-11,08:55:00,0.9778,0.9778,0.9774,0.9774,27
2008-06-11,09:00:00,0.9774,0.9776,0.9771,0.9771,98
2008-06-11,09:05:00,0.9772,0.9772,0.9771,0.9772,17
2008-06-11,09:15:00,0.9773,0.9773,0.9766,0.9768,92
2008-06-11,09:20:00,0.9766,0.9767,0.9766,0.9766,17
2008-06-11,09:25:00,0.9765,0.9767,0.9762,0.9764,74
2008-06-11,09:30:00,0.9764,0.9764,0.9763,0.9763,47
2008-06-11,09:35:00,0.9763,0.9765,0.9756,0.9765,189
2008-06-11,09:40:00,0.9763,0.9763,0.9760,0.9762,15
2008-06-11,09:45:00,0.9761,0.9761,0.9759,0.9759,3
2008-06-11,09:50:00,0.9759,0.9759,0.9759,0.9759,5
2008-06-11,09:55:00,0.9766,0.9766,0.9766,0.9766,1
2008-06-11,10:00:00,0.9767,0.9767,0.9766,0.9766,2
2008-06-11,10:05:00,0.9768,0.9768,0.9768,0.9768,2
2008-06-11,10:15:00,0.9766,0.9766,0.9766,0.9766,9
2008-06-11,10:20:00,0.9767,0.9773,0.9767,0.9769,10
2008-06-11,10:25:00,0.9771,0.9771,0.9771,0.9771,10
2008-06-11,10:40:00,0.9769,0.9769,0.9766,0.9766,2
2008-06-11,10:50:00,0.9772,0.9772,0.9772,0.9772,1
2008-06-11,10:55:00,0.9770,0.9770,0.9770,0.9770,1
2008-06-11,11:05:00,0.9767,0.9767,0.9765,0.9765,5
2008-06-11,11:45:00,0.9770,0.9773,0.9770,0.9773,19
2008-06-11,11:50:00,0.9771,0.9771,0.9771,0.9771,1
2008-06-11,12:20:00,0.9770,0.9770,0.9770,0.9770,1
2008-06-11,12:25:00,0.9769,0.9769,0.9769,0.9769,1
2008-06-11,12:30:00,0.9769,0.9769,0.9769,0.9769,3
2008-06-11,12:40:00,0.9771,0.9771,0.9771,0.9771,1
2008-06-11,12:55:00,0.9766,0.9766,0.9766,0.9766,2
2008-06-11,13:00:00,0.9767,0.9768,0.9767,0.9768,2
2008-06-11,13:15:00,0.9768,0.9769,0.9768,0.9769,2
2008-06-11,13:20:00,0.9769,0.9779,0.9769,0.9779,19
2008-06-11,13:35:00,0.9769,0.9769,0.9769,0.9769,1
2008-06-11,13:40:00,0.9767,0.9768,0.9767,0.9768,8
2008-06-11,13:45:00,0.9771,0.9771,0.9770,0.9770,5
2008-06-11,13:50:00,0.9770,0.9770,0.9764,0.9767,39
2008-06-11,13:55:00,0.9765,0.9767,0.9764,0.9764,37
2008-06-11,14:00:00,0.9765,0.9767,0.9764,0.9764,42
2008-06-11,14:05:00,0.9765,0.9770,0.9764,0.9770,60
2008-06-11,14:10:00,0.9773,0.9776,0.9767,0.9775,58
2008-06-11,14:15:00,0.9772,0.9781,0.9772,0.9773,79
2008-06-11,14:20:00,0.9770,0.9777,0.9769,0.9776,54
2008-06-11,14:25:00,0.9777,0.9782,0.9776,0.9778,40
2008-06-11,14:30:00,0.9781,0.9786,0.9781,0.9783,36
2008-06-11,14:35:00,0.9783,0.9784,0.9782,0.9784,42
2008-06-11,14:40:00,0.9783,0.9783,0.9764,0.9767,153
2008-06-11,14:45:00,0.9772,0.9773,0.9771,0.9772,15
2008-06-11,14:50:00,0.9774,0.9778,0.9772,0.9777,40
2008-06-11,14:55:00,0.9780,0.9787,0.9778,0.9783,100
2008-06-11,15:00:00,0.9784,0.9789,0.9777,0.9785,125
2008-06-11,15:05:00,0.9786,0.9788,0.9784,0.9784,20
2008-06-11,15:10:00,0.9783,0.9786,0.9782,0.9784,38
2008-06-11,15:15:00,0.9783,0.9786,0.9781,0.9785,51
2008-06-11,15:20:00,0.9785,0.9786,0.9783,0.9786,36
2008-06-11,15:25:00,0.9788,0.9788,0.9782,0.9782,22
2008-06-11,15:30:00,0.9784,0.9788,0.9784,0.9788,24
2008-06-11,15:35:00,0.9787,0.9788,0.9776,0.9777,163
2008-06-11,15:40:00,0.9778,0.9780,0.9777,0.9778,81
2008-06-11,15:45:00,0.9778,0.9786,0.9778,0.9782,70
2008-06-11,15:50:00,0.9783,0.9787,0.9778,0.9780,167
2008-06-11,15:55:00,0.9780,0.9787,0.9778,0.9783,189
2008-06-11,16:00:00,0.9781,0.9795,0.9780,0.9794,215
2008-06-11,16:05:00,0.9793,0.9798,0.9791,0.9797,156
2008-06-11,16:10:00,0.9797,0.9799,0.9792,0.9797,127
2008-06-11,16:15:00,0.9797,0.9798,0.9786,0.9787,198
2008-06-11,16:20:00,0.9788,0.9793,0.9786,0.9791,100
2008-06-11,16:25:00,0.9792,0.9797,0.9791,0.9794,87
2008-06-11,16:30:00,0.9794,0.9797,0.9785,0.9794,254
2008-06-11,16:35:00,0.9793,0.9797,0.9792,0.9797,31
2008-06-11,16:40:00,0.9797,0.9798,0.9795,0.9796,32
2008-06-11,16:45:00,0.9797,0.9803,0.9796,0.9802,84
2008-06-11,16:50:00,0.9802,0.9802,0.9798,0.9802,89
2008-06-11,16:55:00,0.9801,0.9805,0.9801,0.9803,136
2008-06-11,17:00:00,0.9803,0.9811,0.9801,0.9804,264
2008-06-11,17:05:00,0.9803,0.9815,0.9795,0.9813,451
2008-06-11,17:10:00,0.9815,0.9815,0.9808,0.9813,154
2008-06-11,17:15:00,0.9812,0.9818,0.9810,0.9817,169
2008-06-11,17:20:00,0.9817,0.9824,0.9815,0.9822,321
2008-06-11,17:25:00,0.9822,0.9824,0.9815,0.9817,240
2008-06-11,17:30:00,0.9816,0.9818,0.9813,0.9815,143
2008-06-11,17:35:00,0.9816,0.9818,0.9811,0.9812,212
2008-06-11,17:40:00,0.9811,0.9820,0.9811,0.9818,187
2008-06-11,17:45:00,0.9818,0.9825,0.9816,0.9820,176
2008-06-11,17:50:00,0.9820,0.9827,0.9817,0.9818,176
2008-06-11,17:55:00,0.9816,0.9816,0.9803,0.9809,147
2008-06-11,18:00:00,0.9808,0.9809,0.9807,0.9808,36
2008-06-11,18:05:00,0.9809,0.9811,0.9808,0.9810,102
2008-06-11,18:10:00,0.9810,0.9813,0.9806,0.9810,128
2008-06-11,18:15:00,0.9810,0.9810,0.9806,0.9807,30
2008-06-11,18:20:00,0.9810,0.9810,0.9809,0.9809,5
2008-06-11,18:25:00,0.9809,0.9812,0.9809,0.9812,18
2008-06-11,18:30:00,0.9813,0.9815,0.9811,0.9811,18
2008-06-11,18:35:00,0.9812,0.9814,0.9811,0.9813,36
2008-06-11,18:40:00,0.9814,0.9817,0.9813,0.9814,93
2008-06-11,18:45:00,0.9815,0.9817,0.9809,0.9809,33
2008-06-11,18:50:00,0.9809,0.9813,0.9809,0.9812,26
2008-06-11,18:55:00,0.9811,0.9811,0.9809,0.9810,23
2008-06-11,19:00:00,0.9811,0.9818,0.9811,0.9818,52
2008-06-11,19:05:00,0.9818,0.9818,0.9817,0.9817,2
2008-06-11,19:10:00,0.9816,0.9827,0.9816,0.9827,58
2008-06-11,19:15:00,0.9825,0.9831,0.9825,0.9827,90
2008-06-11,19:20:00,0.9829,0.9829,0.9824,0.9825,54
2008-06-11,19:25:00,0.9824,0.9825,0.9824,0.9825,8
2008-06-11,19:30:00,0.9825,0.9825,0.9822,0.9822,47
2008-06-11,19:35:00,0.9820,0.9820,0.9816,0.9816,41
2008-06-11,19:40:00,0.9814,0.9833,0.9814,0.9827,590
2008-06-11,19:45:00,0.9830,0.9832,0.9822,0.9824,297
2008-06-11,19:50:00,0.9825,0.9831,0.9822,0.9827,213
2008-06-11,19:55:00,0.9827,0.9839,0.9827,0.9837,362
2008-06-11,20:00:00,0.9836,0.9839,0.9830,0.9831,233
2008-06-11,20:05:00,0.9830,0.9837,0.9825,0.9828,425
2008-06-11,20:10:00,0.9828,0.9834,0.9825,0.9832,299
2008-06-11,20:15:00,0.9832,0.9836,0.9828,0.9834,346
2008-06-11,20:20:00,0.9835,0.9838,0.9815,0.9815,1480
2008-06-11,20:25:00,0.9817,0.9823,0.9815,0.9820,477
2008-06-11,20:30:00,0.9820,0.9826,0.9815,0.9826,417
2008-06-11,20:35:00,0.9824,0.9829,0.9823,0.9824,123
2008-06-11,20:40:00,0.9824,0.9824,0.9817,0.9817,336
2008-06-11,20:45:00,0.9816,0.9824,0.9814,0.9819,228
2008-06-11,20:50:00,0.9818,0.9818,0.9811,0.9813,228
2008-06-11,20:55:00,0.9814,0.9818,0.9814,0.9818,123
2008-06-11,21:00:00,0.9817,0.9820,0.9815,0.9817,239
2008-06-11,21:05:00,0.9818,0.9825,0.9815,0.9825,254
2008-06-11,21:10:00,0.9825,0.9835,0.9825,0.9833,189
2008-06-11,21:15:00,0.9833,0.9841,0.9832,0.9836,452
2008-06-11,21:20:00,0.9836,0.9839,0.9831,0.9831,476
2008-06-11,21:25:00,0.9831,0.9843,0.9829,0.9841,1416
2008-06-11,21:30:00,0.9840,0.9847,0.9838,0.9840,842
2008-06-11,21:35:00,0.9840,0.9841,0.9836,0.9836,294
2008-06-11,21:40:00,0.9838,0.9841,0.9836,0.9839,411
2008-06-11,21:45:00,0.9838,0.9838,0.9829,0.9830,1571
2008-06-11,21:50:00,0.9829,0.9830,0.9820,0.9824,1928
2008-06-11,21:55:00,0.9824,0.9828,0.9820,0.9823,1397
2008-06-11,22:00:00,0.9823,0.9824,0.9817,0.9819,355
2008-06-11,22:05:00,0.9819,0.9822,0.9818,0.9821,379
2008-06-11,22:10:00,0.9821,0.9827,0.9817,0.9821,441
2008-06-11,22:15:00,0.9823,0.9824,0.9817,0.9822,618
2008-06-11,22:20:00,0.9823,0.9833,0.9823,0.9832,405
2008-06-11,22:25:00,0.9832,0.9838,0.9832,0.9835,354
2008-06-11,22:30:00,0.9835,0.9839,0.9833,0.9838,327
2008-06-11,22:35:00,0.9840,0.9843,0.9834,0.9842,561
2008-06-11,22:40:00,0.9842,0.9843,0.9839,0.9841,220
2008-06-11,22:45:00,0.9841,0.9844,0.9836,0.9840,476
2008-06-11,22:50:00,0.9842,0.9847,0.9839,0.9844,783
2008-06-11,22:55:00,0.9843,0.9845,0.9838,0.9842,752
2008-06-11,23:00:00,0.9841,0.9842,0.9832,0.9833,618
2008-06-11,23:05:00,0.9833,0.9837,0.9830,0.9831,444
2008-06-11,23:10:00,0.9831,0.9831,0.9827,0.9829,228
2008-06-11,23:15:00,0.9829,0.9830,0.9826,0.9826,291
2008-06-11,23:20:00,0.9827,0.9827,0.9824,0.9825,158
2008-06-11,23:25:00,0.9824,0.9827,0.9824,0.9827,189
2008-06-11,23:30:00,0.9827,0.9838,0.9826,0.9831,401
2008-06-11,23:35:00,0.9831,0.9835,0.9828,0.9829,318
2008-06-11,23:40:00,0.9828,0.9831,0.9827,0.9829,244
2008-06-11,23:45:00,0.9828,0.9832,0.9826,0.9831,313
2008-06-11,23:50:00,0.9834,0.9838,0.9827,0.9827,422
2008-06-11,23:55:00,0.9828,0.9829,0.9823,0.9828,339
2008-06-12,00:00:00,0.9828,0.9829,0.9825,0.9826,179
2008-06-12,00:05:00,0.9825,0.9825,0.9822,0.9823,127
2008-06-12,00:10:00,0.9822,0.9826,0.9822,0.9825,20
2008-06-12,00:15:00,0.9825,0.9826,0.9810,0.9814,319
2008-06-12,00:20:00,0.9813,0.9819,0.9813,0.9819,84
2008-06-12,00:25:00,0.9816,0.9816,0.9814,0.9815,32
2008-06-12,00:30:00,0.9816,0.9819,0.9815,0.9817,238
2008-06-12,00:35:00,0.9817,0.9819,0.9815,0.9819,133
2008-06-12,00:40:00,0.9820,0.9822,0.9819,0.9820,44
2008-06-12,00:45:00,0.9821,0.9821,0.9815,0.9815,49
2008-06-12,00:50:00,0.9815,0.9816,0.9813,0.9814,96
2008-06-12,00:55:00,0.9814,0.9819,0.9814,0.9816,420
2008-06-12,01:00:00,0.9815,0.9823,0.9813,0.9821,419
2008-06-12,01:05:00,0.9822,0.9823,0.9816,0.9817,246
2008-06-12,01:10:00,0.9817,0.9819,0.9817,0.9818,84
2008-06-12,01:15:00,0.9818,0.9819,0.9817,0.9819,60
2008-06-12,01:20:00,0.9819,0.9819,0.9818,0.9818,65
2008-06-12,01:25:00,0.9819,0.9819,0.9807,0.9808,134
2008-06-12,01:30:00,0.9809,0.9817,0.9809,0.9815,128
2008-06-12,01:35:00,0.9814,0.9816,0.9814,0.9814,80
2008-06-12,01:40:00,0.9814,0.9815,0.9814,0.9814,55
2008-06-12,01:45:00,0.9814,0.9814,0.9811,0.9811,39
2008-06-12,01:50:00,0.9810,0.9811,0.9805,0.9807,144
2008-06-12,01:55:00,0.9808,0.9808,0.9804,0.9808,84
2008-06-12,02:00:00,0.9808,0.9809,0.9806,0.9809,181
2008-06-12,02:05:00,0.9808,0.9808,0.9807,0.9807,20
2008-06-12,02:10:00,0.9808,0.9817,0.9808,0.9815,189
2008-06-12,02:15:00,0.9814,0.9817,0.9814,0.9815,40
2008-06-12,02:20:00,0.9815,0.9823,0.9813,0.9813,185
2008-06-12,02:25:00,0.9814,0.9815,0.9811,0.9813,131
2008-06-12,02:30:00,0.9812,0.9814,0.9812,0.9813,27
2008-06-12,02:35:00,0.9814,0.9815,0.9814,0.9815,9
2008-06-12,02:40:00,0.9814,0.9818,0.9814,0.9816,101
2008-06-12,02:45:00,0.9815,0.9821,0.9813,0.9813,162
2008-06-12,02:50:00,0.9814,0.9814,0.9805,0.9806,115
2008-06-12,02:55:00,0.9807,0.9813,0.9805,0.9809,482
2008-06-12,03:00:00,0.9808,0.9808,0.9806,0.9807,75
2008-06-12,03:05:00,0.9808,0.9809,0.9804,0.9807,141
2008-06-12,03:10:00,0.9809,0.9810,0.9808,0.9809,14
2008-06-12,03:15:00,0.9810,0.9811,0.9809,0.9810,30
2008-06-12,03:20:00,0.9809,0.9810,0.9808,0.9808,54
2008-06-12,03:25:00,0.9808,0.9809,0.9807,0.9808,45
2008-06-12,03:30:00,0.9807,0.9810,0.9807,0.9808,49
2008-06-12,03:35:00,0.9807,0.9809,0.9807,0.9809,24
2008-06-12,03:40:00,0.9809,0.9809,0.9803,0.9804,243
2008-06-12,03:45:00,0.9803,0.9806,0.9802,0.9803,106
2008-06-12,03:50:00,0.9803,0.9804,0.9802,0.9804,29
2008-06-12,03:55:00,0.9802,0.9803,0.9801,0.9802,41
2008-06-12,04:00:00,0.9803,0.9803,0.9802,0.9802,20
2008-06-12,04:05:00,0.9802,0.9804,0.9802,0.9804,15
2008-06-12,04:10:00,0.9804,0.9805,0.9804,0.9805,6
2008-06-12,04:15:00,0.9805,0.9808,0.9804,0.9804,13
2008-06-12,04:20:00,0.9801,0.9802,0.9801,0.9802,14
2008-06-12,04:25:00,0.9802,0.9802,0.9802,0.9802,1
2008-06-12,04:30:00,0.9800,0.9800,0.9795,0.9799,77
2008-06-12,04:35:00,0.9800,0.9801,0.9800,0.9801,3
2008-06-12,04:40:00,0.9795,0.9805,0.9795,0.9802,42
2008-06-12,04:45:00,0.9805,0.9805,0.9805,0.9805,5
2008-06-12,05:00:00,0.9808,0.9808,0.9808,0.9808,1
2008-06-12,06:00:00,0.9805,0.9805,0.9805,0.9805,7
2008-06-12,06:05:00,0.9805,0.9805,0.9805,0.9805,1
2008-06-12,06:10:00,0.9807,0.9807,0.9807,0.9807,3
2008-06-12,06:20:00,0.9807,0.9807,0.9807,0.9807,1
2008-06-12,06:25:00,0.9807,0.9808,0.9807,0.9808,13
2008-06-12,06:35:00,0.9808,0.9808,0.9808,0.9808,2
2008-06-12,06:40:00,0.9806,0.9806,0.9806,0.9806,1
2008-06-12,06:45:00,0.9805,0.9805,0.9805,0.9805,1
2008-06-12,06:50:00,0.9806,0.9806,0.9806,0.9806,1
2008-06-12,07:00:00,0.9802,0.9802,0.9802,0.9802,4
2008-06-12,07:05:00,0.9802,0.9802,0.9802,0.9802,5
2008-06-12,07:10:00,0.9800,0.9807,0.9800,0.9801,7
2008-06-12,07:15:00,0.9801,0.9801,0.9801,0.9801,2
2008-06-12,07:45:00,0.9803,0.9803,0.9803,0.9803,2
2008-06-12,07:55:00,0.9803,0.9803,0.9801,0.9801,3
2008-06-12,08:10:00,0.9801,0.9801,0.9801,0.9801,1
2008-06-12,08:20:00,0.9800,0.9800,0.9799,0.9799,8
2008-06-12,08:25:00,0.9800,0.9802,0.9800,0.9801,4
2008-06-12,08:30:00,0.9801,0.9801,0.9799,0.9799,5
2008-06-12,08:35:00,0.9798,0.9798,0.9789,0.9797,232
2008-06-12,08:40:00,0.9796,0.9800,0.9794,0.9798,11
2008-06-12,08:50:00,0.9797,0.9798,0.9794,0.9796,11
2008-06-12,08:55:00,0.9796,0.9796,0.9795,0.9795,6
2008-06-12,09:00:00,0.9796,0.9797,0.9795,0.9797,8
2008-06-12,09:05:00,0.9797,0.9797,0.9794,0.9797,11
2008-06-12,09:10:00,0.9796,0.9797,0.9795,0.9796,10
2008-06-12,09:15:00,0.9796,0.9797,0.9793,0.9794,15
2008-06-12,09:20:00,0.9795,0.9795,0.9794,0.9794,3
2008-06-12,09:25:00,0.9793,0.9796,0.9793,0.9796,6
2008-06-12,09:30:00,0.9795,0.9795,0.9793,0.9794,13
2008-06-12,09:35:00,0.9794,0.9794,0.9794,0.9794,2
2008-06-12,09:45:00,0.9794,0.9794,0.9793,0.9793,5
2008-06-12,09:50:00,0.9793,0.9793,0.9789,0.9789,7
2008-06-12,09:55:00,0.9788,0.9788,0.9787,0.9787,10
2008-06-12,10:00:00,0.9788,0.9789,0.9787,0.9787,14
2008-06-12,10:05:00,0.9788,0.9788,0.9787,0.9787,6
2008-06-12,10:10:00,0.9789,0.9793,0.9789,0.9793,30
2008-06-12,10:15:00,0.9792,0.9793,0.9790,0.9790,5
2008-06-12,10:25:00,0.9791,0.9791,0.9790,0.9790,4
2008-06-12,10:30:00,0.9790,0.9791,0.9790,0.9790,5
2008-06-12,10:35:00,0.9792,0.9792,0.9791,0.9791,23
2008-06-12,10:40:00,0.9794,0.9794,0.9790,0.9792,15
2008-06-12,10:45:00,0.9791,0.9791,0.9791,0.9791,1
2008-06-12,10:50:00,0.9791,0.9792,0.9790,0.9792,10
2008-06-12,10:55:00,0.9792,0.9792,0.9792,0.9792,2
2008-06-12,11:00:00,0.9791,0.9791,0.9777,0.9778,40
2008-06-12,11:05:00,0.9778,0.9780,0.9778,0.9778,14
2008-06-12,11:10:00,0.9787,0.9790,0.9782,0.9788,11
2008-06-12,11:15:00,0.9789,0.9791,0.9782,0.9787,117
2008-06-12,11:20:00,0.9786,0.9791,0.9785,0.9787,98
2008-06-12,11:25:00,0.9790,0.9790,0.9790,0.9790,2
2008-06-12,11:30:00,0.9791,0.9795,0.9791,0.9795,5
2008-06-12,11:35:00,0.9792,0.9797,0.9792,0.9796,4
2008-06-12,11:40:00,0.9797,0.9798,0.9796,0.9796,5
2008-06-12,11:45:00,0.9798,0.9798,0.9797,0.9797,6
2008-06-12,11:50:00,0.9796,0.9798,0.9793,0.9797,7
2008-06-12,11:55:00,0.9791,0.9791,0.9791,0.9791,1
2008-06-12,12:00:00,0.9792,0.9794,0.9792,0.9794,6
2008-06-12,12:05:00,0.9794,0.9794,0.9791,0.9791,5
2008-06-12,12:10:00,0.9793,0.9794,0.9789,0.9789,47
2008-06-12,12:15:00,0.9788,0.9788,0.9787,0.9787,4
2008-06-12,12:25:00,0.9794,0.9796,0.9789,0.9789,58
2008-06-12,12:30:00,0.9793,0.9794,0.9786,0.9790,122
2008-06-12,12:35:00,0.9789,0.9790,0.9785,0.9786,6
2008-06-12,12:50:00,0.9786,0.9786,0.9786,0.9786,1
2008-06-12,12:55:00,0.9786,0.9786,0.9786,0.9786,2
2008-06-12,13:00:00,0.9784,0.9784,0.9784,0.9784,1
2008-06-12,13:05:00,0.9781,0.9782,0.9780,0.9782,5
2008-06-12,13:10:00,0.9780,0.9780,0.9780,0.9780,1
2008-06-12,13:15:00,0.9783,0.9783,0.9783,0.9783,2
2008-06-12,13:20:00,0.9783,0.9783,0.9781,0.9781,3
2008-06-12,13:25:00,0.9782,0.9782,0.9782,0.9782,1
2008-06-12,13:30:00,0.9784,0.9785,0.9784,0.9785,3
2008-06-12,13:35:00,0.9786,0.9790,0.9786,0.9788,5
2008-06-12,13:50:00,0.9788,0.9790,0.9788,0.9790,2
2008-06-12,13:55:00,0.9787,0.9788,0.9787,0.9788,2
2008-06-12,14:00:00,0.9788,0.9788,0.9779,0.9779,26
2008-06-12,14:05:00,0.9785,0.9786,0.9785,0.9786,20
2008-06-12,14:10:00,0.9787,0.9791,0.9787,0.9790,11
2008-06-12,14:15:00,0.9789,0.9789,0.9783,0.9784,31
2008-06-12,14:20:00,0.9785,0.9785,0.9785,0.9785,9
2008-06-12,14:25:00,0.9783,0.9784,0.9782,0.9782,6
2008-06-12,14:30:00,0.9785,0.9788,0.9785,0.9785,8
2008-06-12,14:35:00,0.9787,0.9794,0.9786,0.9788,66
2008-06-12,14:40:00,0.9788,0.9788,0.9776,0.9776,12
2008-06-12,14:45:00,0.9785,0.9785,0.9776,0.9776,51
2008-06-12,14:50:00,0.9776,0.9776,0.9766,0.9770,218
2008-06-12,14:55:00,0.9771,0.9771,0.9763,0.9766,86
2008-06-12,15:00:00,0.9768,0.9770,0.9766,0.9767,50
2008-06-12,15:05:00,0.9767,0.9770,0.9766,0.9768,71
2008-06-12,15:10:00,0.9768,0.9770,0.9766,0.9768,45
2008-06-12,15:15:00,0.9768,0.9775,0.9768,0.9774,67
2008-06-12,15:20:00,0.9774,0.9776,0.9769,0.9769,35
2008-06-12,15:25:00,0.9768,0.9773,0.9768,0.9768,30
2008-06-12,15:30:00,0.9769,0.9772,0.9769,0.9771,36
2008-06-12,15:35:00,0.9774,0.9774,0.9771,0.9771,160
2008-06-12,15:40:00,0.9770,0.9775,0.9769,0.9775,50
2008-06-12,15:45:00,0.9774,0.9776,0.9773,0.9776,41
2008-06-12,15:50:00,0.9776,0.9779,0.9776,0.9779,6
2008-06-12,15:55:00,0.9779,0.9781,0.9778,0.9778,61
2008-06-12,16:00:00,0.9778,0.9779,0.9778,0.9778,5
2008-06-12,16:05:00,0.9777,0.9777,0.9773,0.9774,24
2008-06-12,16:10:00,0.9775,0.9785,0.9775,0.9783,55
2008-06-12,16:15:00,0.9785,0.9785,0.9781,0.9784,72
2008-06-12,16:20:00,0.9783,0.9783,0.9775,0.9780,37
2008-06-12,16:25:00,0.9780,0.9784,0.9778,0.9781,87
2008-06-12,16:30:00,0.9780,0.9782,0.9780,0.9781,28
2008-06-12,16:35:00,0.9782,0.9784,0.9776,0.9776,199
2008-06-12,16:40:00,0.9776,0.9778,0.9773,0.9776,187
2008-06-12,16:45:00,0.9776,0.9776,0.9768,0.9771,189
2008-06-12,16:50:00,0.9771,0.9773,0.9769,0.9771,109
2008-06-12,16:55:00,0.9771,0.9771,0.9766,0.9768,39
2008-06-12,17:00:00,0.9768,0.9776,0.9768,0.9769,140
2008-06-12,17:05:00,0.9767,0.9768,0.9766,0.9768,14
2008-06-12,17:10:00,0.9768,0.9772,0.9765,0.9770,63
2008-06-12,17:15:00,0.9764,0.9764,0.9759,0.9761,44
2008-06-12,17:20:00,0.9760,0.9768,0.9758,0.9766,142
2008-06-12,17:25:00,0.9765,0.9767,0.9759,0.9761,139
2008-06-12,17:30:00,0.9760,0.9761,0.9760,0.9761,7
2008-06-12,17:35:00,0.9760,0.9761,0.9760,0.9761,10
2008-06-12,17:40:00,0.9761,0.9763,0.9759,0.9763,18
2008-06-12,17:45:00,0.9762,0.9763,0.9760,0.9760,21
2008-06-12,17:50:00,0.9761,0.9762,0.9761,0.9762,16
2008-06-12,17:55:00,0.9762,0.9765,0.9762,0.9763,19
2008-06-12,18:00:00,0.9764,0.9764,0.9762,0.9762,12
2008-06-12,18:05:00,0.9762,0.9762,0.9762,0.9762,2
2008-06-12,18:10:00,0.9762,0.9763,0.9762,0.9763,18
2008-06-12,18:15:00,0.9763,0.9765,0.9762,0.9763,6
2008-06-12,18:20:00,0.9761,0.9766,0.9761,0.9766,3
2008-06-12,18:25:00,0.9765,0.9769,0.9765,0.9767,37
2008-06-12,18:30:00,0.9765,0.9766,0.9765,0.9765,6
2008-06-12,18:35:00,0.9767,0.9769,0.9767,0.9769,3
2008-06-12,18:40:00,0.9767,0.9769,0.9767,0.9768,18
2008-06-12,18:45:00,0.9767,0.9767,0.9767,0.9767,1
2008-06-12,18:50:00,0.9766,0.9767,0.9763,0.9764,34
2008-06-12,18:55:00,0.9765,0.9765,0.9763,0.9763,37
2008-06-12,19:00:00,0.9764,0.9765,0.9761,0.9762,206
2008-06-12,19:05:00,0.9762,0.9762,0.9762,0.9762,3
2008-06-12,19:10:00,0.9761,0.9761,0.9759,0.9760,21
2008-06-12,19:20:00,0.9764,0.9770,0.9763,0.9765,90
2008-06-12,19:25:00,0.9764,0.9768,0.9763,0.9767,26
2008-06-12,19:30:00,0.9766,0.9767,0.9762,0.9764,55
2008-06-12,19:35:00,0.9764,0.9765,0.9761,0.9765,49
2008-06-12,19:40:00,0.9766,0.9766,0.9758,0.9762,134
2008-06-12,19:45:00,0.9760,0.9760,0.9756,0.9758,344
2008-06-12,19:50:00,0.9757,0.9760,0.9755,0.9757,164
2008-06-12,19:55:00,0.9757,0.9759,0.9756,0.9758,127
2008-06-12,20:00:00,0.9759,0.9761,0.9756,0.9756,434
2008-06-12,20:05:00,0.9756,0.9756,0.9748,0.9753,445
2008-06-12,20:10:00,0.9755,0.9758,0.9752,0.9753,181
2008-06-12,20:15:00,0.9753,0.9755,0.9750,0.9753,114
2008-06-12,20:20:00,0.9752,0.9755,0.9739,0.9740,361
2008-06-12,20:25:00,0.9741,0.9747,0.9735,0.9746,193
2008-06-12,20:30:00,0.9740,0.9746,0.9729,0.9739,565
2008-06-12,20:35:00,0.9738,0.9745,0.9732,0.9735,213
2008-06-12,20:40:00,0.9734,0.9750,0.9734,0.9746,274
2008-06-12,20:45:00,0.9746,0.9749,0.9743,0.9748,110
2008-06-12,20:50:00,0.9749,0.9766,0.9747,0.9760,474
2008-06-12,20:55:00,0.9761,0.9761,0.9751,0.9751,310
2008-06-12,21:00:00,0.9749,0.9750,0.9742,0.9748,160
2008-06-12,21:05:00,0.9749,0.9755,0.9746,0.9755,215
2008-06-12,21:10:00,0.9753,0.9757,0.9751,0.9751,138
2008-06-12,21:15:00,0.9752,0.9761,0.9752,0.9756,208
2008-06-12,21:20:00,0.9756,0.9763,0.9756,0.9763,143
2008-06-12,21:25:00,0.9763,0.9766,0.9760,0.9761,116
2008-06-12,21:30:00,0.9761,0.9762,0.9760,0.9760,58
2008-06-12,21:35:00,0.9762,0.9768,0.9759,0.9766,429
2008-06-12,21:40:00,0.9764,0.9765,0.9757,0.9762,346
2008-06-12,21:45:00,0.9761,0.9761,0.9755,0.9755,91
2008-06-12,21:50:00,0.9755,0.9755,0.9746,0.9751,281
2008-06-12,21:55:00,0.9751,0.9751,0.9741,0.9742,161
2008-06-12,22:00:00,0.9742,0.9745,0.9740,0.9744,133
2008-06-12,22:05:00,0.9744,0.9745,0.9743,0.9744,29
2008-06-12,22:10:00,0.9744,0.9756,0.9743,0.9749,83
2008-06-12,22:15:00,0.9749,0.9758,0.9749,0.9758,66
2008-06-12,22:20:00,0.9758,0.9761,0.9757,0.9761,38
2008-06-12,22:25:00,0.9762,0.9769,0.9761,0.9765,82
2008-06-12,22:30:00,0.9763,0.9765,0.9761,0.9761,11
2008-06-12,22:35:00,0.9760,0.9761,0.9758,0.9760,65
2008-06-12,22:40:00,0.9759,0.9763,0.9759,0.9761,80
2008-06-12,22:45:00,0.9762,0.9763,0.9758,0.9760,39
2008-06-12,22:50:00,0.9760,0.9761,0.9759,0.9759,44
2008-06-12,22:55:00,0.9761,0.9770,0.9761,0.9770,96
2008-06-12,23:00:00,0.9770,0.9773,0.9764,0.9768,278
2008-06-12,23:05:00,0.9767,0.9767,0.9764,0.9764,5
2008-06-12,23:10:00,0.9765,0.9771,0.9765,0.9769,173
2008-06-12,23:15:00,0.9770,0.9780,0.9770,0.9774,104
2008-06-12,23:20:00,0.9775,0.9779,0.9773,0.9773,35
2008-06-12,23:25:00,0.9772,0.9774,0.9771,0.9771,32
2008-06-12,23:30:00,0.9772,0.9775,0.9772,0.9774,62
2008-06-12,23:35:00,0.9774,0.9776,0.9772,0.9772,96
2008-06-12,23:40:00,0.9771,0.9772,0.9769,0.9769,151
2008-06-12,23:45:00,0.9767,0.9770,0.9766,0.9768,34
2008-06-12,23:50:00,0.9767,0.9770,0.9766,0.9766,86
2008-06-12,23:55:00,0.9767,0.9774,0.9766,0.9774,159
2008-06-13,00:00:00,0.9773,0.9775,0.9769,0.9772,199
2008-06-13,00:05:00,0.9772,0.9774,0.9769,0.9772,102
2008-06-13,00:10:00,0.9772,0.9774,0.9771,0.9774,56
2008-06-13,00:15:00,0.9772,0.9774,0.9772,0.9773,9
2008-06-13,00:20:00,0.9775,0.9776,0.9773,0.9774,14
2008-06-13,00:25:00,0.9776,0.9776,0.9776,0.9776,1
2008-06-13,00:30:00,0.9775,0.9776,0.9774,0.9776,7
2008-06-13,00:35:00,0.9777,0.9780,0.9777,0.9778,12
2008-06-13,00:40:00,0.9777,0.9779,0.9777,0.9779,10
2008-06-13,00:45:00,0.9779,0.9782,0.9779,0.9782,17
2008-06-13,00:50:00,0.9784,0.9794,0.9784,0.9786,206
2008-06-13,00:55:00,0.9786,0.9790,0.9779,0.9779,23
2008-06-13,01:00:00,0.9779,0.9780,0.9777,0.9778,41
2008-06-13,01:05:00,0.9781,0.9784,0.9780,0.9784,12
2008-06-13,01:10:00,0.9784,0.9784,0.9781,0.9782,19
2008-06-13,01:15:00,0.9781,0.9783,0.9776,0.9780,84
2008-06-13,01:20:00,0.9781,0.9782,0.9781,0.9782,58
2008-06-13,01:25:00,0.9782,0.9782,0.9781,0.9781,18
2008-06-13,01:30:00,0.9779,0.9779,0.9779,0.9779,5
2008-06-13,01:35:00,0.9780,0.9783,0.9780,0.9782,9
2008-06-13,01:40:00,0.9781,0.9781,0.9778,0.9780,6
2008-06-13,01:45:00,0.9778,0.9778,0.9776,0.9778,8
2008-06-13,01:50:00,0.9777,0.9778,0.9774,0.9775,23
2008-06-13,01:55:00,0.9774,0.9776,0.9773,0.9775,31
2008-06-13,02:00:00,0.9775,0.9775,0.9774,0.9775,21
2008-06-13,02:05:00,0.9776,0.9777,0.9775,0.9776,13
2008-06-13,02:10:00,0.9776,0.9779,0.9776,0.9778,18
2008-06-13,02:15:00,0.9780,0.9783,0.9777,0.9780,54
2008-06-13,02:20:00,0.9779,0.9782,0.9778,0.9779,65
2008-06-13,02:25:00,0.9780,0.9780,0.9777,0.9779,25
2008-06-13,02:30:00,0.9782,0.9785,0.9779,0.9785,22
2008-06-13,02:35:00,0.9784,0.9784,0.9781,0.9784,26
2008-06-13,02:40:00,0.9781,0.9783,0.9781,0.9782,126
2008-06-13,02:45:00,0.9786,0.9786,0.9783,0.9783,119
2008-06-13,02:50:00,0.9779,0.9783,0.9776,0.9777,33
2008-06-13,02:55:00,0.9777,0.9777,0.9772,0.9774,199
2008-06-13,03:00:00,0.9773,0.9777,0.9773,0.9774,121
2008-06-13,03:05:00,0.9776,0.9777,0.9776,0.9777,17
2008-06-13,03:10:00,0.9778,0.9780,0.9778,0.9779,24
2008-06-13,03:15:00,0.9779,0.9779,0.9779,0.9779,1
2008-06-13,03:20:00,0.9776,0.9778,0.9776,0.9778,5
2008-06-13,03:25:00,0.9779,0.9780,0.9777,0.9777,56
2008-06-13,03:30:00,0.9777,0.9778,0.9772,0.9772,19
2008-06-13,03:35:00,0.9772,0.9772,0.9772,0.9772,3
2008-06-13,03:40:00,0.9772,0.9775,0.9771,0.9772,41
2008-06-13,03:45:00,0.9773,0.9775,0.9772,0.9772,37
2008-06-13,03:50:00,0.9773,0.9773,0.9771,0.9773,13
2008-06-13,03:55:00,0.9773,0.9773,0.9768,0.9773,75
2008-06-13,04:00:00,0.9771,0.9771,0.9763,0.9764,29
2008-06-13,04:05:00,0.9765,0.9765,0.9761,0.9761,17
2008-06-13,04:10:00,0.9763,0.9767,0.9761,0.9761,34
2008-06-13,04:15:00,0.9769,0.9769,0.9769,0.9769,2
2008-06-13,04:20:00,0.9769,0.9769,0.9765,0.9765,3
2008-06-13,04:35:00,0.9769,0.9769,0.9763,0.9763,3
2008-06-13,04:55:00,0.9761,0.9767,0.9760,0.9767,24
2008-06-13,05:00:00,0.9775,0.9775,0.9775,0.9775,1
2008-06-13,06:15:00,0.9774,0.9777,0.9774,0.9777,7
2008-06-13,06:30:00,0.9779,0.9779,0.9779,0.9779,1
2008-06-13,07:05:00,0.9779,0.9783,0.9779,0.9783,2
2008-06-13,07:40:00,0.9784,0.9785,0.9784,0.9785,5
2008-06-13,07:45:00,0.9785,0.9785,0.9785,0.9785,25
2008-06-13,08:05:00,0.9782,0.9782,0.9782,0.9782,7
2008-06-13,08:15:00,0.9775,0.9775,0.9770,0.9774,42
2008-06-13,08:20:00,0.9770,0.9775,0.9768,0.9774,66
2008-06-13,08:25:00,0.9780,0.9780,0.9780,0.9780,1
2008-06-13,08:55:00,0.9782,0.9783,0.9782,0.9783,2
2008-06-13,09:30:00,0.9783,0.9783,0.9783,0.9783,1
2008-06-13,10:20:00,0.9779,0.9779,0.9779,0.9779,2
2008-06-13,10:25:00,0.9781,0.9781,0.9781,0.9781,2
2008-06-13,11:15:00,0.9778,0.9778,0.9778,0.9778,2
2008-06-13,11:20:00,0.9773,0.9773,0.9773,0.9773,3
2008-06-13,11:45:00,0.9779,0.9779,0.9773,0.9773,53
2008-06-13,11:50:00,0.9780,0.9780,0.9777,0.9777,27
2008-06-13,11:55:00,0.9778,0.9778,0.9777,0.9777,5
2008-06-13,12:00:00,0.9774,0.9775,0.9772,0.9775,12
2008-06-13,12:05:00,0.9775,0.9775,0.9775,0.9775,14
2008-06-13,12:10:00,0.9774,0.9774,0.9774,0.9774,3
2008-06-13,12:20:00,0.9768,0.9768,0.9768,0.9768,10
2008-06-13,12:25:00,0.9768,0.9768,0.9768,0.9768,1
2008-06-13,13:15:00,0.9774,0.9774,0.9774,0.9774,6
2008-06-13,13:45:00,0.9774,0.9774,0.9774,0.9774,1
2008-06-13,13:50:00,0.9776,0.9776,0.9776,0.9776,2
2008-06-13,14:00:00,0.9781,0.9781,0.9781,0.9781,1
2008-06-13,14:15:00,0.9777,0.9777,0.9774,0.9774,19
2008-06-13,14:25:00,0.9772,0.9772,0.9772,0.9772,1
2008-06-13,14:45:00,0.9777,0.9777,0.9775,0.9775,21
2008-06-13,14:50:00,0.9779,0.9779,0.9779,0.9779,4
2008-06-13,14:55:00,0.9779,0.9779,0.9777,0.9777,12
2008-06-13,15:00:00,0.9776,0.9778,0.9774,0.9778,27
2008-06-13,15:05:00,0.9778,0.9778,0.9771,0.9771,36
2008-06-13,15:10:00,0.9771,0.9771,0.9771,0.9771,1
2008-06-13,15:15:00,0.9771,0.9771,0.9768,0.9768,15
2008-06-13,15:20:00,0.9771,0.9772,0.9771,0.9771,9
2008-06-13,15:25:00,0.9778,0.9778,0.9778,0.9778,1
2008-06-13,15:30:00,0.9775,0.9775,0.9775,0.9775,1
2008-06-13,15:50:00,0.9772,0.9772,0.9772,0.9772,2
2008-06-13,15:55:00,0.9770,0.9771,0.9770,0.9771,6
2008-06-13,16:05:00,0.9767,0.9767,0.9767,0.9767,3
2008-06-13,16:15:00,0.9765,0.9765,0.9762,0.9762,3
2008-06-13,16:20:00,0.9771,0.9771,0.9771,0.9771,2
2008-06-13,16:50:00,0.9762,0.9763,0.9758,0.9758,11
2008-06-13,16:55:00,0.9755,0.9757,0.9749,0.9757,39
2008-06-13,17:00:00,0.9756,0.9761,0.9752,0.9758,26
2008-06-13,17:05:00,0.9757,0.9760,0.9757,0.9760,17
2008-06-13,17:10:00,0.9761,0.9761,0.9755,0.9755,25
2008-06-13,17:15:00,0.9751,0.9751,0.9744,0.9744,13
2008-06-13,17:20:00,0.9745,0.9745,0.9745,0.9745,4
2008-06-13,17:25:00,0.9753,0.9753,0.9747,0.9751,19
2008-06-13,17:30:00,0.9747,0.9750,0.9745,0.9748,49
2008-06-13,17:35:00,0.9746,0.9746,0.9737,0.9739,28
2008-06-13,17:40:00,0.9738,0.9741,0.9737,0.9738,39
2008-06-13,17:45:00,0.9740,0.9741,0.9740,0.9740,5
2008-06-13,17:50:00,0.9741,0.9741,0.9739,0.9739,9
2008-06-13,17:55:00,0.9744,0.9744,0.9744,0.9744,1
2008-06-13,18:00:00,0.9740,0.9741,0.9737,0.9737,19
2008-06-13,18:15:00,0.9735,0.9735,0.9731,0.9733,14
2008-06-13,18:20:00,0.9737,0.9737,0.9736,0.9736,5
2008-06-13,18:25:00,0.9736,0.9736,0.9734,0.9734,9
2008-06-13,18:30:00,0.9734,0.9734,0.9734,0.9734,11
2008-06-13,18:35:00,0.9736,0.9736,0.9736,0.9736,3
2008-06-13,18:40:00,0.9741,0.9741,0.9741,0.9741,2
2008-06-13,18:55:00,0.9749,0.9749,0.9747,0.9748,7
2008-06-13,19:00:00,0.9747,0.9747,0.9747,0.9747,1
2008-06-13,19:10:00,0.9749,0.9749,0.9749,0.9749,21
2008-06-13,19:20:00,0.9749,0.9753,0.9749,0.9751,23
2008-06-13,19:30:00,0.9753,0.9758,0.9752,0.9756,17
2008-06-13,19:35:00,0.9758,0.9759,0.9753,0.9758,43
2008-06-13,19:40:00,0.9756,0.9757,0.9754,0.9757,77
2008-06-13,19:45:00,0.9757,0.9758,0.9756,0.9756,44
2008-06-13,19:55:00,0.9751,0.9751,0.9747,0.9747,12
2008-06-13,20:00:00,0.9747,0.9750,0.9745,0.9750,55
2008-06-13,20:05:00,0.9746,0.9746,0.9744,0.9745,16
2008-06-13,20:10:00,0.9746,0.9746,0.9736,0.9740,28
2008-06-13,20:15:00,0.9737,0.9739,0.9732,0.9739,35
2008-06-13,20:20:00,0.9739,0.9742,0.9739,0.9739,39
2008-06-13,20:25:00,0.9739,0.9741,0.9737,0.9737,32
2008-06-13,20:30:00,0.9743,0.9773,0.9731,0.9752,211
2008-06-13,20:35:00,0.9747,0.9752,0.9737,0.9737,96
2008-06-13,20:40:00,0.9737,0.9738,0.9730,0.9738,15
2008-06-13,20:45:00,0.9742,0.9742,0.9735,0.9735,21
2008-06-13,20:55:00,0.9739,0.9749,0.9739,0.9748,52
2008-06-13,21:00:00,0.9747,0.9749,0.9745,0.9748,33
2008-06-13,21:05:00,0.9747,0.9747,0.9747,0.9747,1
2008-06-13,21:10:00,0.9748,0.9748,0.9742,0.9745,12
2008-06-13,21:15:00,0.9744,0.9745,0.9742,0.9742,8
2008-06-13,21:20:00,0.9743,0.9743,0.9740,0.9740,4
2008-06-13,21:25:00,0.9743,0.9745,0.9741,0.9741,31
2008-06-13,21:30:00,0.9740,0.9748,0.9740,0.9743,38
2008-06-13,21:35:00,0.9743,0.9745,0.9743,0.9745,15
2008-06-13,21:45:00,0.9746,0.9746,0.9745,0.9745,5
2008-06-13,21:50:00,0.9744,0.9744,0.9739,0.9742,26
2008-06-13,21:55:00,0.9743,0.9747,0.9743,0.9743,19
2008-06-13,22:00:00,0.9745,0.9745,0.9744,0.9744,2
2008-06-13,22:05:00,0.9744,0.9744,0.9742,0.9742,22
2008-06-13,22:10:00,0.9742,0.9744,0.9740,0.9741,45
2008-06-13,22:15:00,0.9739,0.9741,0.9737,0.9740,31
2008-06-13,22:20:00,0.9740,0.9742,0.9740,0.9741,12
2008-06-13,22:25:00,0.9741,0.9745,0.9740,0.9745,26
2008-06-13,22:30:00,0.9745,0.9745,0.9743,0.9744,10
2008-06-13,22:35:00,0.9744,0.9744,0.9743,0.9743,3
2008-06-13,22:40:00,0.9742,0.9743,0.9741,0.9743,16
2008-06-13,22:45:00,0.9742,0.9742,0.9741,0.9741,9
2008-06-13,22:50:00,0.9742,0.9742,0.9736,0.9737,49
2008-06-13,22:55:00,0.9738,0.9743,0.9738,0.9740,21
2008-06-13,23:00:00,0.9743,0.9748,0.9739,0.9743,216
2008-06-13,23:05:00,0.9740,0.9740,0.9740,0.9740,3
2008-06-13,23:10:00,0.9739,0.9739,0.9730,0.9734,72
2008-06-13,23:15:00,0.9731,0.9732,0.9727,0.9731,11
2008-06-13,23:25:00,0.9735,0.9735,0.9726,0.9728,117
2008-06-13,23:30:00,0.9726,0.9736,0.9724,0.9731,80
2008-06-13,23:35:00,0.9732,0.9733,0.9729,0.9730,20
2008-06-13,23:40:00,0.9728,0.9731,0.9728,0.9729,4
2008-06-13,23:45:00,0.9729,0.9729,0.9724,0.9725,40
2008-06-13,23:50:00,0.9724,0.9725,0.9722,0.9724,87
2008-06-13,23:55:00,0.9724,0.9725,0.9721,0.9724,215
2008-06-14,00:00:00,0.9724,0.9727,0.9723,0.9727,111
2008-06-14,00:05:00,0.9728,0.9729,0.9726,0.9726,8
2008-06-14,00:10:00,0.9728,0.9728,0.9728,0.9728,11
2008-06-14,00:15:00,0.9729,0.9732,0.9727,0.9727,72
2008-06-14,00:20:00,0.9727,0.9728,0.9727,0.9728,5
2008-06-14,00:25:00,0.9722,0.9722,0.9717,0.9721,55
2008-06-14,00:30:00,0.9720,0.9723,0.9713,0.9715,46
2008-06-14,00:35:00,0.9716,0.9716,0.9714,0.9716,4
2008-06-14,00:40:00,0.9716,0.9716,0.9715,0.9715,3
2008-06-14,00:45:00,0.9713,0.9714,0.9711,0.9714,5
2008-06-14,00:50:00,0.9713,0.9717,0.9709,0.9717,71
2008-06-14,00:55:00,0.9718,0.9718,0.9718,0.9718,1
2008-06-14,01:00:00,0.9713,0.9719,0.9706,0.9717,301
2008-06-14,01:05:00,0.9717,0.9718,0.9717,0.9718,16
2008-06-14,01:10:00,0.9718,0.9720,0.9717,0.9720,7
2008-06-14,01:15:00,0.9719,0.9723,0.9719,0.9721,7
2008-06-14,01:20:00,0.9720,0.9720,0.9719,0.9719,3
2008-06-14,01:25:00,0.9720,0.9720,0.9720,0.9720,1
2008-06-14,01:30:00,0.9723,0.9723,0.9721,0.9722,6
2008-06-14,01:35:00,0.9718,0.9719,0.9717,0.9718,18
2008-06-14,01:40:00,0.9715,0.9717,0.9715,0.9717,8
2008-06-14,01:45:00,0.9718,0.9718,0.9715,0.9715,23
2008-06-14,01:50:00,0.9715,0.9717,0.9715,0.9717,2
2008-06-14,01:55:00,0.9714,0.9714,0.9714,0.9714,1
2008-06-14,02:00:00,0.9714,0.9717,0.9714,0.9717,15
2008-06-14,02:05:00,0.9714,0.9714,0.9714,0.9714,3
2008-06-14,02:10:00,0.9717,0.9717,0.9714,0.9714,2
2008-06-14,02:15:00,0.9715,0.9716,0.9715,0.9716,92
2008-06-14,02:20:00,0.9716,0.9716,0.9714,0.9714,6
2008-06-14,02:25:00,0.9716,0.9718,0.9715,0.9715,12
2008-06-14,02:30:00,0.9718,0.9718,0.9715,0.9715,20
2008-06-14,02:35:00,0.9717,0.9717,0.9717,0.9717,2
2008-06-14,02:40:00,0.9717,0.9717,0.9717,0.9717,2
2008-06-14,02:45:00,0.9718,0.9718,0.9717,0.9717,8
2008-06-14,02:50:00,0.9717,0.9720,0.9717,0.9720,3
2008-06-14,02:55:00,0.9719,0.9719,0.9717,0.9717,30
2008-06-14,03:00:00,0.9716,0.9716,0.9716,0.9716,9
2008-06-14,03:05:00,0.9716,0.9716,0.9716,0.9716,5
2008-06-14,03:10:00,0.9717,0.9718,0.9717,0.9718,3
2008-06-14,03:35:00,0.9718,0.9718,0.9718,0.9718,12
2008-06-14,03:40:00,0.9718,0.9721,0.9716,0.9716,6
2008-06-14,03:45:00,0.9719,0.9719,0.9714,0.9714,5
2008-06-14,03:50:00,0.9717,0.9717,0.9717,0.9717,1
2008-06-14,04:00:00,0.9721,0.9721,0.9718,0.9718,3
2008-06-14,04:05:00,0.9718,0.9718,0.9718,0.9718,1
2008-06-14,04:20:00,0.9721,0.9721,0.9717,0.9717,6
2008-06-14,04:25:00,0.9713,0.9716,0.9713,0.9714,3
2008-06-14,04:30:00,0.9714,0.9714,0.9714,0.9714,20
2008-06-14,04:40:00,0.9709,0.9709,0.9709,0.9709,12
2008-06-14,04:45:00,0.9710,0.9711,0.9709,0.9709,9
2008-06-14,04:50:00,0.9709,0.9711,0.9708,0.9708,18
2008-06-14,04:55:00,0.9705,0.9713,0.9702,0.9702,36
2008-06-14,05:00:00,0.9707,0.9707,0.9707,0.9707,1
2008-06-16,04:00:00,0.9708,0.9712,0.9707,0.9712,24
2008-06-16,04:05:00,0.9715,0.9715,0.9715,0.9715,2
2008-06-16,04:15:00,0.9714,0.9714,0.9713,0.9713,2
2008-06-16,04:20:00,0.9712,0.9712,0.9712,0.9712,1
2008-06-16,04:25:00,0.9712,0.9712,0.9712,0.9712,2
2008-06-16,04:40:00,0.9715,0.9715,0.9715,0.9715,1
2008-06-16,04:55:00,0.9715,0.9715,0.9715,0.9715,1
2008-06-16,05:20:00,0.9715,0.9715,0.9715,0.9715,4
2008-06-16,05:25:00,0.9716,0.9716,0.9714,0.9714,3
2008-06-16,05:30:00,0.9714,0.9714,0.9713,0.9713,4
2008-06-16,05:35:00,0.9713,0.9714,0.9713,0.9714,10
2008-06-16,05:50:00,0.9713,0.9713,0.9713,0.9713,3
2008-06-16,05:55:00,0.9713,0.9713,0.9709,0.9709,7
2008-06-16,06:05:00,0.9710,0.9710,0.9709,0.9709,12
2008-06-16,06:10:00,0.9709,0.9709,0.9709,0.9709,1
2008-06-16,06:15:00,0.9708,0.9708,0.9704,0.9704,11
2008-06-16,06:20:00,0.9705,0.9706,0.9704,0.9704,18
2008-06-16,06:25:00,0.9704,0.9704,0.9704,0.9704,13
2008-06-16,06:45:00,0.9706,0.9706,0.9705,0.9705,14
2008-06-16,06:50:00,0.9706,0.9706,0.9706,0.9706,7
2008-06-16,06:55:00,0.9707,0.9707,0.9707,0.9707,4
2008-06-16,07:00:00,0.9707,0.9707,0.9706,0.9706,4
2008-06-16,07:05:00,0.9706,0.9706,0.9706,0.9706,3
2008-06-16,07:10:00,0.9705,0.9709,0.9705,0.9709,5
2008-06-16,07:20:00,0.9710,0.9712,0.9710,0.9712,5
2008-06-16,07:25:00,0.9710,0.9710,0.9710,0.9710,1
2008-06-16,07:30:00,0.9710,0.9710,0.9706,0.9707,7
2008-06-16,07:35:00,0.9707,0.9707,0.9704,0.9704,16
2008-06-16,07:40:00,0.9703,0.9704,0.9703,0.9704,2
2008-06-16,07:45:00,0.9704,0.9705,0.9704,0.9705,4
2008-06-16,07:50:00,0.9705,0.9705,0.9703,0.9703,2
2008-06-16,07:55:00,0.9703,0.9706,0.9703,0.9704,4
2008-06-16,08:00:00,0.9704,0.9706,0.9704,0.9706,2
2008-06-16,08:15:00,0.9706,0.9706,0.9703,0.9705,11
2008-06-16,08:20:00,0.9702,0.9702,0.9701,0.9701,3
2008-06-16,08:30:00,0.9703,0.9703,0.9703,0.9703,11
2008-06-16,08:35:00,0.9702,0.9703,0.9702,0.9703,14
2008-06-16,08:40:00,0.9703,0.9703,0.9703,0.9703,11
2008-06-16,08:45:00,0.9703,0.9703,0.9702,0.9703,18
2008-06-16,08:50:00,0.9702,0.9703,0.9698,0.9702,78
2008-06-16,08:55:00,0.9702,0.9704,0.9701,0.9703,44
2008-06-16,09:00:00,0.9704,0.9705,0.9702,0.9702,13
2008-06-16,09:05:00,0.9702,0.9703,0.9701,0.9701,13
2008-06-16,09:10:00,0.9703,0.9710,0.9702,0.9710,169
2008-06-16,09:15:00,0.9708,0.9710,0.9706,0.9709,7
2008-06-16,09:20:00,0.9709,0.9709,0.9706,0.9706,4
2008-06-16,09:25:00,0.9705,0.9706,0.9704,0.9706,5
2008-06-16,09:30:00,0.9706,0.9706,0.9705,0.9705,7
2008-06-16,09:40:00,0.9707,0.9707,0.9705,0.9705,27
2008-06-16,09:45:00,0.9705,0.9705,0.9704,0.9705,16
2008-06-16,09:50:00,0.9704,0.9704,0.9704,0.9704,3
2008-06-16,09:55:00,0.9704,0.9705,0.9704,0.9705,4
2008-06-16,10:05:00,0.9704,0.9705,0.9702,0.9705,111
2008-06-16,10:15:00,0.9706,0.9710,0.9706,0.9710,6
2008-06-16,10:20:00,0.9709,0.9709,0.9709,0.9709,3
2008-06-16,10:25:00,0.9710,0.9710,0.9707,0.9709,5
2008-06-16,10:35:00,0.9712,0.9712,0.9712,0.9712,4
2008-06-16,10:40:00,0.9712,0.9712,0.9711,0.9711,2
2008-06-16,10:45:00,0.9712,0.9712,0.9712,0.9712,5
2008-06-16,10:50:00,0.9709,0.9709,0.9709,0.9709,1
2008-06-16,11:05:00,0.9710,0.9710,0.9710,0.9710,2
2008-06-16,11:10:00,0.9712,0.9712,0.9712,0.9712,1
2008-06-16,11:30:00,0.9710,0.9710,0.9710,0.9710,2
2008-06-16,11:35:00,0.9710,0.9710,0.9707,0.9707,7
2008-06-16,11:40:00,0.9708,0.9709,0.9708,0.9709,2
2008-06-16,11:45:00,0.9708,0.9708,0.9708,0.9708,2
2008-06-16,11:50:00,0.9707,0.9707,0.9706,0.9706,3
2008-06-16,11:55:00,0.9705,0.9705,0.9703,0.9703,3
2008-06-16,12:00:00,0.9707,0.9707,0.9707,0.9707,1
2008-06-16,12:05:00,0.9708,0.9708,0.9704,0.9704,13
2008-06-16,12:10:00,0.9704,0.9704,0.9697,0.9701,35
2008-06-16,12:15:00,0.9702,0.9702,0.9699,0.9699,17
2008-06-16,12:25:00,0.9704,0.9705,0.9704,0.9705,2
2008-06-16,12:35:00,0.9706,0.9707,0.9706,0.9706,5
2008-06-16,12:40:00,0.9705,0.9706,0.9704,0.9706,3
2008-06-16,12:45:00,0.9707,0.9707,0.9707,0.9707,1
2008-06-16,12:50:00,0.9706,0.9707,0.9706,0.9707,6
2008-06-16,12:55:00,0.9706,0.9706,0.9704,0.9704,4
2008-06-16,13:00:00,0.9703,0.9704,0.9703,0.9704,2
2008-06-16,13:05:00,0.9706,0.9706,0.9705,0.9706,3
2008-06-16,13:10:00,0.9707,0.9707,0.9707,0.9707,2
2008-06-16,13:15:00,0.9708,0.9708,0.9707,0.9708,3
2008-06-16,13:25:00,0.9708,0.9709,0.9708,0.9709,3
2008-06-16,13:35:00,0.9708,0.9719,0.9708,0.9719,27
2008-06-16,13:40:00,0.9720,0.9724,0.9720,0.9721,14
2008-06-16,13:45:00,0.9717,0.9725,0.9717,0.9725,11
2008-06-16,13:50:00,0.9722,0.9722,0.9714,0.9721,9
2008-06-16,13:55:00,0.9720,0.9720,0.9714,0.9718,4
2008-06-16,14:00:00,0.9719,0.9721,0.9718,0.9719,12
2008-06-16,14:05:00,0.9723,0.9727,0.9722,0.9724,22
2008-06-16,14:10:00,0.9723,0.9723,0.9723,0.9723,2
2008-06-16,14:15:00,0.9724,0.9725,0.9723,0.9724,8
2008-06-16,14:20:00,0.9724,0.9724,0.9719,0.9719,7
2008-06-16,14:25:00,0.9715,0.9715,0.9712,0.9714,20
2008-06-16,14:30:00,0.9715,0.9715,0.9704,0.9708,51
2008-06-16,14:35:00,0.9704,0.9713,0.9703,0.9710,59
2008-06-16,14:40:00,0.9709,0.9712,0.9706,0.9711,78
2008-06-16,14:45:00,0.9709,0.9718,0.9708,0.9710,89
2008-06-16,14:50:00,0.9710,0.9716,0.9709,0.9709,79
2008-06-16,14:55:00,0.9715,0.9717,0.9710,0.9713,43
2008-06-16,15:00:00,0.9714,0.9719,0.9709,0.9715,52
2008-06-16,15:05:00,0.9715,0.9721,0.9715,0.9716,54
2008-06-16,15:10:00,0.9715,0.9719,0.9714,0.9714,44
2008-06-16,15:15:00,0.9715,0.9716,0.9714,0.9714,8
2008-06-16,15:20:00,0.9712,0.9713,0.9711,0.9712,9
2008-06-16,15:25:00,0.9713,0.9713,0.9712,0.9713,7
2008-06-16,15:30:00,0.9712,0.9714,0.9712,0.9712,39
2008-06-16,15:35:00,0.9714,0.9716,0.9714,0.9714,8
2008-06-16,15:40:00,0.9714,0.9715,0.9711,0.9711,26
2008-06-16,15:45:00,0.9710,0.9710,0.9706,0.9708,51
2008-06-16,15:50:00,0.9708,0.9711,0.9703,0.9706,118
2008-06-16,15:55:00,0.9705,0.9708,0.9702,0.9704,68
2008-06-16,16:00:00,0.9704,0.9707,0.9704,0.9707,27
2008-06-16,16:05:00,0.9707,0.9707,0.9700,0.9703,89
2008-06-16,16:10:00,0.9703,0.9707,0.9702,0.9707,36
2008-06-16,16:15:00,0.9707,0.9714,0.9706,0.9712,88
2008-06-16,16:20:00,0.9713,0.9719,0.9712,0.9719,91
2008-06-16,16:25:00,0.9719,0.9720,0.9707,0.9714,111
2008-06-16,16:30:00,0.9712,0.9715,0.9710,0.9710,51
2008-06-16,16:35:00,0.9711,0.9714,0.9710,0.9713,69
2008-06-16,16:40:00,0.9714,0.9718,0.9711,0.9716,129
2008-06-16,16:45:00,0.9715,0.9719,0.9712,0.9717,82
2008-06-16,16:50:00,0.9717,0.9718,0.9713,0.9717,46
2008-06-16,16:55:00,0.9717,0.9723,0.9715,0.9715,135
2008-06-16,17:00:00,0.9716,0.9720,0.9713,0.9718,92
2008-06-16,17:05:00,0.9717,0.9719,0.9714,0.9714,142
2008-06-16,17:10:00,0.9715,0.9719,0.9714,0.9719,113
2008-06-16,17:15:00,0.9717,0.9722,0.9717,0.9721,79
2008-06-16,17:20:00,0.9720,0.9721,0.9720,0.9720,6
2008-06-16,17:25:00,0.9718,0.9724,0.9714,0.9720,116
2008-06-16,17:30:00,0.9722,0.9722,0.9718,0.9720,32
2008-06-16,17:35:00,0.9720,0.9721,0.9720,0.9721,46
2008-06-16,17:40:00,0.9721,0.9722,0.9718,0.9722,48
2008-06-16,17:45:00,0.9722,0.9727,0.9718,0.9722,120
2008-06-16,17:50:00,0.9722,0.9724,0.9721,0.9723,68
2008-06-16,17:55:00,0.9722,0.9723,0.9719,0.9722,77
2008-06-16,18:00:00,0.9723,0.9726,0.9723,0.9723,42
2008-06-16,18:05:00,0.9724,0.9725,0.9723,0.9724,45
2008-06-16,18:10:00,0.9723,0.9724,0.9720,0.9724,202
2008-06-16,18:15:00,0.9724,0.9724,0.9723,0.9723,5
2008-06-16,18:20:00,0.9724,0.9726,0.9723,0.9726,50
2008-06-16,18:25:00,0.9725,0.9725,0.9723,0.9723,28
2008-06-16,18:30:00,0.9724,0.9724,0.9722,0.9724,56
2008-06-16,18:35:00,0.9724,0.9726,0.9723,0.9725,34
2008-06-16,18:40:00,0.9724,0.9724,0.9719,0.9723,152
2008-06-16,18:45:00,0.9725,0.9731,0.9725,0.9731,136
2008-06-16,18:50:00,0.9731,0.9732,0.9728,0.9729,140
2008-06-16,18:55:00,0.9730,0.9734,0.9730,0.9731,41
2008-06-16,19:00:00,0.9731,0.9733,0.9726,0.9726,36
2008-06-16,19:05:00,0.9726,0.9726,0.9722,0.9722,17
2008-06-16,19:10:00,0.9723,0.9724,0.9720,0.9722,43
2008-06-16,19:15:00,0.9723,0.9729,0.9723,0.9728,229
2008-06-16,19:20:00,0.9728,0.9728,0.9720,0.9720,83
2008-06-16,19:25:00,0.9719,0.9722,0.9714,0.9720,623
2008-06-16,19:30:00,0.9720,0.9723,0.9717,0.9718,319
2008-06-16,19:35:00,0.9717,0.9719,0.9715,0.9716,216
2008-06-16,19:40:00,0.9715,0.9716,0.9712,0.9712,370
2008-06-16,19:45:00,0.9713,0.9714,0.9708,0.9709,208
2008-06-16,19:50:00,0.9710,0.9713,0.9710,0.9713,29
2008-06-16,19:55:00,0.9713,0.9714,0.9710,0.9714,251
2008-06-16,20:00:00,0.9713,0.9724,0.9708,0.9718,570
2008-06-16,20:05:00,0.9718,0.9720,0.9714,0.9719,265
2008-06-16,20:10:00,0.9719,0.9723,0.9714,0.9718,412
2008-06-16,20:15:00,0.9717,0.9718,0.9714,0.9717,317
2008-06-16,20:20:00,0.9716,0.9720,0.9714,0.9719,607
2008-06-16,20:25:00,0.9719,0.9727,0.9719,0.9724,236
2008-06-16,20:30:00,0.9726,0.9727,0.9722,0.9726,230
2008-06-16,20:35:00,0.9725,0.9726,0.9724,0.9725,252
2008-06-16,20:40:00,0.9725,0.9725,0.9722,0.9724,170
2008-06-16,20:45:00,0.9725,0.9726,0.9722,0.9726,328
2008-06-16,20:50:00,0.9726,0.9740,0.9725,0.9740,762
2008-06-16,20:55:00,0.9740,0.9746,0.9739,0.9740,356
2008-06-16,21:00:00,0.9739,0.9757,0.9739,0.9756,1132
2008-06-16,21:05:00,0.9757,0.9770,0.9757,0.9758,1767
2008-06-16,21:10:00,0.9758,0.9767,0.9756,0.9762,860
2008-06-16,21:15:00,0.9761,0.9764,0.9757,0.9759,372
2008-06-16,21:20:00,0.9759,0.9774,0.9759,0.9768,1074
2008-06-16,21:25:00,0.9768,0.9773,0.9766,0.9768,361
2008-06-16,21:30:00,0.9768,0.9769,0.9762,0.9763,498
2008-06-16,21:35:00,0.9762,0.9764,0.9758,0.9760,752
2008-06-16,21:40:00,0.9760,0.9761,0.9752,0.9754,590
2008-06-16,21:45:00,0.9753,0.9757,0.9753,0.9755,141
2008-06-16,21:50:00,0.9756,0.9758,0.9753,0.9753,211
2008-06-16,21:55:00,0.9754,0.9755,0.9751,0.9751,267
2008-06-16,22:00:00,0.9750,0.9752,0.9747,0.9749,253
2008-06-16,22:05:00,0.9749,0.9749,0.9737,0.9744,529
2008-06-16,22:10:00,0.9743,0.9744,0.9740,0.9744,433
2008-06-16,22:15:00,0.9744,0.9746,0.9739,0.9744,503
2008-06-16,22:20:00,0.9744,0.9753,0.9743,0.9751,433
2008-06-16,22:25:00,0.9751,0.9754,0.9747,0.9753,446
2008-06-16,22:30:00,0.9753,0.9761,0.9749,0.9758,585
2008-06-16,22:35:00,0.9758,0.9760,0.9756,0.9759,382
2008-06-16,22:40:00,0.9759,0.9765,0.9759,0.9762,391
2008-06-16,22:45:00,0.9762,0.9775,0.9761,0.9773,505
2008-06-16,22:50:00,0.9771,0.9774,0.9762,0.9766,340
2008-06-16,22:55:00,0.9765,0.9777,0.9764,0.9777,227
2008-06-16,23:00:00,0.9776,0.9777,0.9771,0.9773,193
2008-06-16,23:05:00,0.9772,0.9786,0.9772,0.9781,630
2008-06-16,23:10:00,0.9781,0.9793,0.9780,0.9790,653
2008-06-16,23:15:00,0.9789,0.9790,0.9782,0.9785,890
2008-06-16,23:20:00,0.9785,0.9792,0.9783,0.9790,508
2008-06-16,23:25:00,0.9790,0.9790,0.9780,0.9780,345
2008-06-16,23:30:00,0.9779,0.9781,0.9778,0.9781,84
2008-06-16,23:35:00,0.9781,0.9783,0.9779,0.9779,73
2008-06-16,23:40:00,0.9779,0.9782,0.9775,0.9776,246
2008-06-16,23:45:00,0.9777,0.9779,0.9773,0.9775,208
2008-06-16,23:50:00,0.9776,0.9783,0.9775,0.9781,371
2008-06-16,23:55:00,0.9782,0.9783,0.9779,0.9783,114
2008-06-17,00:00:00,0.9783,0.9784,0.9783,0.9783,58
2008-06-17,00:05:00,0.9783,0.9787,0.9783,0.9786,82
2008-06-17,00:10:00,0.9786,0.9788,0.9786,0.9788,34
2008-06-17,00:15:00,0.9787,0.9787,0.9782,0.9784,305
2008-06-17,00:20:00,0.9784,0.9785,0.9784,0.9785,30
2008-06-17,00:25:00,0.9787,0.9792,0.9786,0.9789,234
2008-06-17,00:30:00,0.9789,0.9790,0.9785,0.9789,113
2008-06-17,00:35:00,0.9788,0.9792,0.9786,0.9787,269
2008-06-17,00:40:00,0.9787,0.9788,0.9785,0.9785,73
2008-06-17,00:45:00,0.9785,0.9786,0.9785,0.9785,14
2008-06-17,00:50:00,0.9786,0.9789,0.9785,0.9785,37
2008-06-17,00:55:00,0.9786,0.9790,0.9786,0.9789,62
2008-06-17,01:00:00,0.9790,0.9792,0.9788,0.9788,104
2008-06-17,01:05:00,0.9788,0.9797,0.9787,0.9794,264
2008-06-17,01:10:00,0.9794,0.9794,0.9787,0.9788,148
2008-06-17,01:15:00,0.9787,0.9791,0.9787,0.9790,58
2008-06-17,01:20:00,0.9791,0.9792,0.9789,0.9789,110
2008-06-17,01:25:00,0.9788,0.9788,0.9783,0.9787,214
2008-06-17,01:30:00,0.9787,0.9787,0.9780,0.9780,132
2008-06-17,01:35:00,0.9779,0.9780,0.9773,0.9777,228
2008-06-17,01:40:00,0.9778,0.9778,0.9772,0.9774,116
2008-06-17,01:45:00,0.9773,0.9776,0.9771,0.9774,108
2008-06-17,01:50:00,0.9774,0.9775,0.9773,0.9774,87
2008-06-17,01:55:00,0.9774,0.9775,0.9767,0.9770,97
2008-06-17,02:00:00,0.9770,0.9771,0.9768,0.9771,78
2008-06-17,02:05:00,0.9770,0.9775,0.9770,0.9774,206
2008-06-17,02:10:00,0.9773,0.9779,0.9773,0.9778,183
2008-06-17,02:15:00,0.9777,0.9781,0.9776,0.9779,112
2008-06-17,02:20:00,0.9778,0.9778,0.9774,0.9774,107
2008-06-17,02:25:00,0.9774,0.9778,0.9773,0.9775,123
2008-06-17,02:30:00,0.9775,0.9779,0.9774,0.9777,165
2008-06-17,02:35:00,0.9776,0.9778,0.9774,0.9774,84
2008-06-17,02:40:00,0.9773,0.9774,0.9763,0.9765,204
2008-06-17,02:45:00,0.9765,0.9766,0.9760,0.9761,168
2008-06-17,02:50:00,0.9760,0.9763,0.9758,0.9760,149
2008-06-17,02:55:00,0.9760,0.9762,0.9754,0.9758,873
2008-06-17,03:00:00,0.9759,0.9761,0.9758,0.9759,185
2008-06-17,03:05:00,0.9759,0.9764,0.9758,0.9762,95
2008-06-17,03:10:00,0.9764,0.9768,0.9761,0.9765,260
2008-06-17,03:15:00,0.9764,0.9768,0.9764,0.9768,73
2008-06-17,03:20:00,0.9768,0.9770,0.9767,0.9768,25
2008-06-17,03:25:00,0.9765,0.9767,0.9763,0.9767,38
2008-06-17,03:30:00,0.9766,0.9767,0.9765,0.9765,41
2008-06-17,03:35:00,0.9765,0.9768,0.9765,0.9767,35
2008-06-17,03:40:00,0.9769,0.9771,0.9766,0.9770,86
2008-06-17,03:45:00,0.9770,0.9770,0.9767,0.9769,50
2008-06-17,03:50:00,0.9769,0.9771,0.9769,0.9771,15
2008-06-17,03:55:00,0.9771,0.9771,0.9770,0.9771,23
2008-06-17,04:00:00,0.9771,0.9771,0.9769,0.9769,15
2008-06-17,04:05:00,0.9767,0.9768,0.9760,0.9760,74
2008-06-17,04:10:00,0.9763,0.9768,0.9763,0.9768,12
2008-06-17,04:15:00,0.9765,0.9769,0.9759,0.9759,141
2008-06-17,04:25:00,0.9761,0.9761,0.9757,0.9757,7
2008-06-17,04:30:00,0.9756,0.9756,0.9755,0.9755,15
2008-06-17,04:35:00,0.9756,0.9756,0.9755,0.9755,4
2008-06-17,04:40:00,0.9757,0.9758,0.9757,0.9758,5
2008-06-17,04:45:00,0.9758,0.9758,0.9756,0.9757,3
2008-06-17,04:50:00,0.9760,0.9760,0.9760,0.9760,1
2008-06-17,04:55:00,0.9760,0.9760,0.9760,0.9760,5
2008-06-17,05:20:00,0.9758,0.9758,0.9758,0.9758,1
2008-06-17,06:00:00,0.9751,0.9752,0.9749,0.9751,59
2008-06-17,06:05:00,0.9752,0.9753,0.9752,0.9753,2
2008-06-17,06:10:00,0.9753,0.9754,0.9753,0.9754,4
2008-06-17,06:15:00,0.9753,0.9755,0.9753,0.9755,16
2008-06-17,06:20:00,0.9755,0.9755,0.9753,0.9753,2
2008-06-17,06:25:00,0.9752,0.9759,0.9752,0.9755,42
2008-06-17,06:30:00,0.9758,0.9758,0.9756,0.9756,4
2008-06-17,06:35:00,0.9756,0.9756,0.9755,0.9755,3
2008-06-17,06:40:00,0.9756,0.9759,0.9756,0.9759,3
2008-06-17,06:45:00,0.9757,0.9759,0.9757,0.9759,2
2008-06-17,07:05:00,0.9759,0.9759,0.9756,0.9756,6
2008-06-17,07:10:00,0.9760,0.9768,0.9760,0.9765,44
2008-06-17,07:20:00,0.9763,0.9763,0.9763,0.9763,1
2008-06-17,07:25:00,0.9761,0.9761,0.9761,0.9761,1
2008-06-17,07:45:00,0.9761,0.9761,0.9758,0.9758,3
2008-06-17,07:50:00,0.9759,0.9759,0.9758,0.9758,3
2008-06-17,07:55:00,0.9758,0.9758,0.9756,0.9756,20
2008-06-17,08:00:00,0.9756,0.9756,0.9752,0.9752,13
2008-06-17,08:05:00,0.9753,0.9753,0.9753,0.9753,1
2008-06-17,08:10:00,0.9752,0.9752,0.9750,0.9750,11
2008-06-17,08:15:00,0.9751,0.9751,0.9751,0.9751,23
2008-06-17,08:20:00,0.9752,0.9753,0.9752,0.9752,5
2008-06-17,08:30:00,0.9753,0.9756,0.9753,0.9755,38
2008-06-17,08:35:00,0.9755,0.9756,0.9751,0.9756,56
2008-06-17,08:40:00,0.9756,0.9757,0.9755,0.9756,26
2008-06-17,08:50:00,0.9754,0.9754,0.9754,0.9754,1
2008-06-17,08:55:00,0.9753,0.9753,0.9752,0.9752,10
2008-06-17,09:00:00,0.9754,0.9761,0.9754,0.9761,18
2008-06-17,09:05:00,0.9761,0.9761,0.9757,0.9758,12
2008-06-17,09:10:00,0.9758,0.9758,0.9754,0.9757,16
2008-06-17,09:15:00,0.9758,0.9761,0.9757,0.9759,26
2008-06-17,09:20:00,0.9760,0.9763,0.9759,0.9760,33
2008-06-17,09:25:00,0.9759,0.9759,0.9750,0.9752,25
2008-06-17,09:30:00,0.9752,0.9755,0.9749,0.9753,21
2008-06-17,09:35:00,0.9753,0.9755,0.9746,0.9746,23
2008-06-17,09:40:00,0.9749,0.9749,0.9747,0.9747,4
2008-06-17,09:45:00,0.9750,0.9752,0.9750,0.9750,13
2008-06-17,09:50:00,0.9749,0.9755,0.9749,0.9755,22
2008-06-17,09:55:00,0.9758,0.9771,0.9758,0.9765,147
2008-06-17,10:00:00,0.9762,0.9764,0.9761,0.9762,14
2008-06-17,10:05:00,0.9762,0.9768,0.9762,0.9768,30
2008-06-17,10:10:00,0.9769,0.9770,0.9768,0.9769,38
2008-06-17,10:15:00,0.9769,0.9769,0.9768,0.9768,6
2008-06-17,10:20:00,0.9767,0.9768,0.9767,0.9768,3
2008-06-17,10:25:00,0.9763,0.9770,0.9761,0.9765,49
2008-06-17,10:30:00,0.9769,0.9771,0.9766,0.9768,47
2008-06-17,10:35:00,0.9764,0.9774,0.9764,0.9773,86
2008-06-17,10:40:00,0.9773,0.9774,0.9770,0.9771,16
2008-06-17,10:45:00,0.9772,0.9772,0.9771,0.9772,3
2008-06-17,10:50:00,0.9772,0.9772,0.9771,0.9771,2
2008-06-17,10:55:00,0.9771,0.9772,0.9771,0.9771,10
2008-06-17,11:00:00,0.9770,0.9770,0.9770,0.9770,4
2008-06-17,11:05:00,0.9770,0.9771,0.9770,0.9771,4
2008-06-17,11:10:00,0.9770,0.9774,0.9770,0.9773,12
2008-06-17,11:15:00,0.9772,0.9772,0.9772,0.9772,2
2008-06-17,11:20:00,0.9772,0.9773,0.9772,0.9773,5
2008-06-17,11:25:00,0.9773,0.9773,0.9773,0.9773,1
2008-06-17,11:45:00,0.9772,0.9772,0.9772,0.9772,3
2008-06-17,11:55:00,0.9771,0.9771,0.9769,0.9771,29
2008-06-17,12:00:00,0.9773,0.9773,0.9773,0.9773,1
2008-06-17,12:05:00,0.9770,0.9771,0.9769,0.9769,8
2008-06-17,12:10:00,0.9768,0.9774,0.9768,0.9774,23
2008-06-17,12:15:00,0.9771,0.9775,0.9768,0.9768,20
2008-06-17,12:20:00,0.9769,0.9769,0.9761,0.9767,63
2008-06-17,12:25:00,0.9768,0.9770,0.9761,0.9762,25
2008-06-17,12:30:00,0.9761,0.9763,0.9761,0.9762,16
2008-06-17,12:35:00,0.9764,0.9768,0.9764,0.9765,19
2008-06-17,12:40:00,0.9766,0.9774,0.9766,0.9772,12
2008-06-17,12:45:00,0.9772,0.9774,0.9772,0.9774,9
2008-06-17,12:50:00,0.9773,0.9774,0.9773,0.9774,3
2008-06-17,13:05:00,0.9772,0.9774,0.9772,0.9774,21
2008-06-17,13:15:00,0.9774,0.9774,0.9774,0.9774,7
2008-06-17,13:20:00,0.9775,0.9775,0.9771,0.9771,6
2008-06-17,13:25:00,0.9769,0.9770,0.9769,0.9769,4
2008-06-17,13:30:00,0.9769,0.9770,0.9769,0.9769,8
2008-06-17,13:35:00,0.9769,0.9771,0.9768,0.9768,5
2008-06-17,13:40:00,0.9768,0.9769,0.9768,0.9769,5
2008-06-17,13:45:00,0.9769,0.9769,0.9768,0.9768,8
2008-06-17,13:55:00,0.9773,0.9773,0.9773,0.9773,1
2008-06-17,14:00:00,0.9773,0.9777,0.9773,0.9777,22
2008-06-17,14:05:00,0.9777,0.9780,0.9777,0.9780,3
2008-06-17,14:10:00,0.9781,0.9782,0.9781,0.9782,8
2008-06-17,14:15:00,0.9781,0.9781,0.9780,0.9780,11
2008-06-17,14:20:00,0.9781,0.9787,0.9781,0.9786,48
2008-06-17,14:25:00,0.9784,0.9787,0.9784,0.9786,26
2008-06-17,14:30:00,0.9786,0.9786,0.9784,0.9784,5
2008-06-17,14:35:00,0.9782,0.9782,0.9782,0.9782,1
2008-06-17,14:40:00,0.9786,0.9799,0.9786,0.9799,84
2008-06-17,14:45:00,0.9799,0.9804,0.9780,0.9786,258
2008-06-17,14:50:00,0.9794,0.9801,0.9790,0.9794,85
2008-06-17,14:55:00,0.9793,0.9796,0.9783,0.9789,87
2008-06-17,15:00:00,0.9791,0.9792,0.9780,0.9780,81
2008-06-17,15:05:00,0.9781,0.9783,0.9780,0.9781,100
2008-06-17,15:10:00,0.9783,0.9785,0.9782,0.9785,30
2008-06-17,15:15:00,0.9786,0.9795,0.9785,0.9794,74
2008-06-17,15:20:00,0.9794,0.9802,0.9794,0.9798,54
2008-06-17,15:25:00,0.9796,0.9798,0.9796,0.9797,22
2008-06-17,15:30:00,0.9796,0.9800,0.9793,0.9799,140
2008-06-17,15:35:00,0.9798,0.9798,0.9794,0.9798,32
2008-06-17,15:40:00,0.9798,0.9802,0.9797,0.9797,54
2008-06-17,15:45:00,0.9794,0.9795,0.9793,0.9795,45
2008-06-17,15:50:00,0.9794,0.9800,0.9794,0.9799,21
2008-06-17,15:55:00,0.9800,0.9810,0.9800,0.9810,85
2008-06-17,16:00:00,0.9809,0.9810,0.9806,0.9808,48
2008-06-17,16:05:00,0.9806,0.9810,0.9794,0.9797,95
2008-06-17,16:10:00,0.9798,0.9807,0.9797,0.9802,114
2008-06-17,16:15:00,0.9802,0.9802,0.9798,0.9798,29
2008-06-17,16:20:00,0.9800,0.9801,0.9799,0.9800,30
2008-06-17,16:25:00,0.9800,0.9800,0.9795,0.9795,54
2008-06-17,16:30:00,0.9796,0.9800,0.9796,0.9798,36
2008-06-17,16:35:00,0.9800,0.9802,0.9799,0.9799,24
2008-06-17,16:40:00,0.9799,0.9803,0.9795,0.9796,128
2008-06-17,16:45:00,0.9795,0.9797,0.9791,0.9793,147
2008-06-17,16:50:00,0.9794,0.9802,0.9790,0.9796,299
2008-06-17,16:55:00,0.9797,0.9800,0.9788,0.9795,382
2008-06-17,17:00:00,0.9788,0.9792,0.9785,0.9789,107
2008-06-17,17:05:00,0.9790,0.9792,0.9788,0.9788,158
2008-06-17,17:10:00,0.9789,0.9793,0.9788,0.9793,37
2008-06-17,17:15:00,0.9793,0.9794,0.9781,0.9791,270
2008-06-17,17:20:00,0.9792,0.9792,0.9781,0.9782,166
2008-06-17,17:25:00,0.9781,0.9787,0.9780,0.9787,125
2008-06-17,17:30:00,0.9786,0.9794,0.9784,0.9790,249
2008-06-17,17:35:00,0.9788,0.9793,0.9780,0.9782,215
2008-06-17,17:40:00,0.9782,0.9785,0.9782,0.9784,68
2008-06-17,17:45:00,0.9784,0.9784,0.9762,0.9763,229
2008-06-17,17:50:00,0.9762,0.9766,0.9760,0.9763,113
2008-06-17,17:55:00,0.9763,0.9768,0.9762,0.9765,163
2008-06-17,18:00:00,0.9764,0.9765,0.9760,0.9765,149
2008-06-17,18:05:00,0.9764,0.9765,0.9759,0.9761,170
2008-06-17,18:10:00,0.9759,0.9763,0.9758,0.9763,58
2008-06-17,18:15:00,0.9765,0.9770,0.9758,0.9764,234
2008-06-17,18:20:00,0.9763,0.9767,0.9761,0.9764,146
2008-06-17,18:25:00,0.9765,0.9770,0.9761,0.9768,166
2008-06-17,18:30:00,0.9769,0.9770,0.9765,0.9770,54
2008-06-17,18:35:00,0.9770,0.9771,0.9767,0.9769,62
2008-06-17,18:40:00,0.9769,0.9780,0.9769,0.9780,107
2008-06-17,18:45:00,0.9779,0.9781,0.9779,0.9779,33
2008-06-17,18:50:00,0.9782,0.9792,0.9778,0.9782,389
2008-06-17,18:55:00,0.9782,0.9788,0.9781,0.9783,111
2008-06-17,19:00:00,0.9784,0.9791,0.9782,0.9791,250
2008-06-17,19:05:00,0.9790,0.9794,0.9790,0.9793,111
2008-06-17,19:10:00,0.9792,0.9793,0.9788,0.9790,156
2008-06-17,19:15:00,0.9791,0.9795,0.9791,0.9793,151
2008-06-17,19:20:00,0.9794,0.9794,0.9787,0.9788,189
2008-06-17,19:25:00,0.9788,0.9793,0.9788,0.9790,173
2008-06-17,19:30:00,0.9789,0.9791,0.9785,0.9788,367
2008-06-17,19:35:00,0.9787,0.9790,0.9784,0.9785,300
2008-06-17,19:40:00,0.9785,0.9787,0.9781,0.9782,332
2008-06-17,19:45:00,0.9782,0.9791,0.9782,0.9788,629
2008-06-17,19:50:00,0.9787,0.9789,0.9784,0.9788,469
2008-06-17,19:55:00,0.9789,0.9795,0.9788,0.9790,772
2008-06-17,20:00:00,0.9790,0.9794,0.9790,0.9792,551
2008-06-17,20:05:00,0.9793,0.9795,0.9790,0.9790,617
2008-06-17,20:10:00,0.9789,0.9789,0.9776,0.9776,583
2008-06-17,20:15:00,0.9777,0.9786,0.9777,0.9785,358
2008-06-17,20:20:00,0.9785,0.9787,0.9782,0.9783,344
2008-06-17,20:25:00,0.9783,0.9788,0.9782,0.9786,352
2008-06-17,20:30:00,0.9787,0.9801,0.9787,0.9800,492
2008-06-17,20:35:00,0.9801,0.9804,0.9800,0.9803,344
2008-06-17,20:40:00,0.9804,0.9805,0.9797,0.9797,739
2008-06-17,20:45:00,0.9798,0.9799,0.9788,0.9795,726
2008-06-17,20:50:00,0.9797,0.9803,0.9793,0.9795,536
2008-06-17,20:55:00,0.9795,0.9799,0.9794,0.9795,267
2008-06-17,21:00:00,0.9795,0.9799,0.9794,0.9795,222
2008-06-17,21:05:00,0.9796,0.9799,0.9794,0.9794,279
2008-06-17,21:10:00,0.9795,0.9801,0.9795,0.9799,315
2008-06-17,21:15:00,0.9800,0.9806,0.9798,0.9798,568
2008-06-17,21:20:00,0.9798,0.9801,0.9798,0.9799,137
2008-06-17,21:25:00,0.9800,0.9802,0.9799,0.9799,121
2008-06-17,21:30:00,0.9799,0.9804,0.9799,0.9802,269
2008-06-17,21:35:00,0.9803,0.9805,0.9802,0.9804,526
2008-06-17,21:40:00,0.9805,0.9806,0.9803,0.9804,338
2008-06-17,21:45:00,0.9804,0.9806,0.9802,0.9805,268
2008-06-17,21:50:00,0.9804,0.9806,0.9803,0.9804,103
2008-06-17,21:55:00,0.9804,0.9805,0.9794,0.9795,587
2008-06-17,22:00:00,0.9797,0.9804,0.9795,0.9804,343
2008-06-17,22:05:00,0.9804,0.9807,0.9801,0.9807,315
2008-06-17,22:10:00,0.9806,0.9806,0.9801,0.9802,172
2008-06-17,22:15:00,0.9803,0.9806,0.9802,0.9805,238
2008-06-17,22:20:00,0.9805,0.9809,0.9805,0.9805,413
2008-06-17,22:25:00,0.9805,0.9805,0.9799,0.9804,650
2008-06-17,22:30:00,0.9804,0.9810,0.9804,0.9808,320
2008-06-17,22:35:00,0.9809,0.9815,0.9808,0.9810,434
2008-06-17,22:40:00,0.9811,0.9813,0.9809,0.9812,172
2008-06-17,22:45:00,0.9812,0.9813,0.9809,0.9809,150
2008-06-17,22:50:00,0.9809,0.9812,0.9807,0.9811,300
2008-06-17,22:55:00,0.9810,0.9816,0.9810,0.9815,473
2008-06-17,23:00:00,0.9814,0.9814,0.9800,0.9801,396
2008-06-17,23:05:00,0.9802,0.9802,0.9796,0.9801,276
2008-06-17,23:10:00,0.9801,0.9805,0.9800,0.9803,337
2008-06-17,23:15:00,0.9802,0.9804,0.9796,0.9797,379
2008-06-17,23:20:00,0.9797,0.9808,0.9797,0.9804,401
2008-06-17,23:25:00,0.9804,0.9805,0.9801,0.9803,95
2008-06-17,23:30:00,0.9802,0.9805,0.9799,0.9805,311
2008-06-17,23:35:00,0.9805,0.9806,0.9802,0.9805,206
2008-06-17,23:40:00,0.9806,0.9806,0.9798,0.9798,463
2008-06-17,23:45:00,0.9798,0.9801,0.9797,0.9798,215
2008-06-17,23:50:00,0.9798,0.9802,0.9798,0.9800,73
2008-06-17,23:55:00,0.9799,0.9803,0.9793,0.9793,466
2008-06-18,00:00:00,0.9793,0.9803,0.9793,0.9801,100
2008-06-18,00:05:00,0.9801,0.9804,0.9801,0.9802,38
2008-06-18,00:10:00,0.9801,0.9802,0.9800,0.9800,66
2008-06-18,00:15:00,0.9799,0.9803,0.9799,0.9802,11
2008-06-18,00:20:00,0.9801,0.9803,0.9798,0.9798,38
2008-06-18,00:25:00,0.9796,0.9798,0.9795,0.9796,115
2008-06-18,00:30:00,0.9795,0.9796,0.9794,0.9795,11
2008-06-18,00:35:00,0.9796,0.9798,0.9796,0.9797,42
2008-06-18,00:40:00,0.9796,0.9797,0.9795,0.9796,32
2008-06-18,00:45:00,0.9796,0.9796,0.9794,0.9794,62
2008-06-18,00:50:00,0.9793,0.9796,0.9793,0.9794,18
2008-06-18,00:55:00,0.9795,0.9795,0.9791,0.9792,38
2008-06-18,01:00:00,0.9791,0.9791,0.9779,0.9783,197
2008-06-18,01:05:00,0.9783,0.9785,0.9783,0.9784,28
2008-06-18,01:10:00,0.9784,0.9785,0.9780,0.9785,246
2008-06-18,01:15:00,0.9784,0.9786,0.9781,0.9781,178
2008-06-18,01:20:00,0.9781,0.9785,0.9780,0.9784,100
2008-06-18,01:25:00,0.9784,0.9788,0.9784,0.9785,106
2008-06-18,01:30:00,0.9785,0.9792,0.9785,0.9790,190
2008-06-18,01:35:00,0.9790,0.9799,0.9788,0.9797,501
2008-06-18,01:40:00,0.9797,0.9798,0.9796,0.9796,25
2008-06-18,01:45:00,0.9795,0.9795,0.9795,0.9795,9
2008-06-18,01:50:00,0.9796,0.9796,0.9795,0.9795,24
2008-06-18,01:55:00,0.9794,0.9796,0.9792,0.9795,21
2008-06-18,02:00:00,0.9794,0.9797,0.9793,0.9795,104
2008-06-18,02:05:00,0.9797,0.9804,0.9797,0.9803,120
2008-06-18,02:10:00,0.9802,0.9807,0.9801,0.9807,111
2008-06-18,02:15:00,0.9808,0.9808,0.9804,0.9806,77
2008-06-18,02:20:00,0.9806,0.9809,0.9806,0.9809,31
2008-06-18,02:25:00,0.9808,0.9809,0.9808,0.9808,36
2008-06-18,02:30:00,0.9808,0.9811,0.9807,0.9810,132
2008-06-18,02:35:00,0.9811,0.9811,0.9810,0.9811,272
2008-06-18,02:40:00,0.9811,0.9820,0.9810,0.9818,258
2008-06-18,02:45:00,0.9819,0.9820,0.9817,0.9819,647
2008-06-18,02:50:00,0.9819,0.9821,0.9816,0.9819,445
2008-06-18,02:55:00,0.9820,0.9820,0.9817,0.9817,552
2008-06-18,03:00:00,0.9817,0.9820,0.9815,0.9819,416
2008-06-18,03:05:00,0.9819,0.9825,0.9819,0.9821,439
2008-06-18,03:10:00,0.9822,0.9824,0.9817,0.9818,161
2008-06-18,03:15:00,0.9817,0.9818,0.9816,0.9817,29
2008-06-18,03:20:00,0.9816,0.9817,0.9812,0.9813,236
2008-06-18,03:25:00,0.9813,0.9814,0.9810,0.9810,107
2008-06-18,03:30:00,0.9812,0.9815,0.9812,0.9815,12
2008-06-18,03:35:00,0.9816,0.9822,0.9816,0.9822,75
2008-06-18,03:40:00,0.9822,0.9823,0.9820,0.9823,122
2008-06-18,03:45:00,0.9823,0.9823,0.9819,0.9819,49
2008-06-18,03:50:00,0.9819,0.9819,0.9816,0.9819,52
2008-06-18,03:55:00,0.9820,0.9821,0.9820,0.9820,18
2008-06-18,04:00:00,0.9820,0.9820,0.9815,0.9815,31
2008-06-18,04:05:00,0.9815,0.9824,0.9815,0.9821,73
2008-06-18,04:10:00,0.9821,0.9821,0.9814,0.9814,38
2008-06-18,04:15:00,0.9814,0.9816,0.9809,0.9809,33
2008-06-18,04:20:00,0.9810,0.9810,0.9808,0.9809,16
2008-06-18,04:25:00,0.9810,0.9810,0.9810,0.9810,3
2008-06-18,04:30:00,0.9810,0.9810,0.9810,0.9810,1
2008-06-18,04:35:00,0.9811,0.9812,0.9811,0.9812,5
2008-06-18,04:40:00,0.9812,0.9812,0.9812,0.9812,7
2008-06-18,04:45:00,0.9810,0.9812,0.9807,0.9812,32
2008-06-18,04:50:00,0.9812,0.9812,0.9811,0.9811,23
2008-06-18,04:55:00,0.9811,0.9811,0.9806,0.9806,16
2008-06-18,05:15:00,0.9818,0.9818,0.9818,0.9818,1
2008-06-18,06:00:00,0.9804,0.9804,0.9800,0.9800,15
2008-06-18,06:05:00,0.9802,0.9804,0.9802,0.9804,9
2008-06-18,06:15:00,0.9801,0.9801,0.9801,0.9801,1
2008-06-18,06:20:00,0.9804,0.9804,0.9804,0.9804,1
2008-06-18,06:25:00,0.9806,0.9808,0.9806,0.9808,2
2008-06-18,06:35:00,0.9806,0.9806,0.9806,0.9806,1
2008-06-18,06:40:00,0.9810,0.9810,0.9807,0.9807,3
2008-06-18,06:45:00,0.9811,0.9812,0.9811,0.9812,2
2008-06-18,06:50:00,0.9811,0.9815,0.9811,0.9813,26
2008-06-18,06:55:00,0.9813,0.9813,0.9813,0.9813,1
2008-06-18,07:05:00,0.9815,0.9818,0.9815,0.9818,3
2008-06-18,07:20:00,0.9813,0.9813,0.9811,0.9811,10
2008-06-18,07:25:00,0.9811,0.9813,0.9810,0.9813,12
2008-06-18,07:50:00,0.9813,0.9813,0.9813,0.9813,6
2008-06-18,07:55:00,0.9815,0.9815,0.9814,0.9814,11
2008-06-18,08:00:00,0.9814,0.9814,0.9814,0.9814,1
2008-06-18,08:05:00,0.9815,0.9815,0.9814,0.9814,13
2008-06-18,08:10:00,0.9815,0.9816,0.9815,0.9816,6
2008-06-18,08:20:00,0.9815,0.9815,0.9814,0.9814,22
2008-06-18,08:25:00,0.9814,0.9814,0.9814,0.9814,4
2008-06-18,08:35:00,0.9813,0.9813,0.9813,0.9813,3
2008-06-18,08:40:00,0.9814,0.9814,0.9814,0.9814,2
2008-06-18,08:50:00,0.9814,0.9814,0.9814,0.9814,2
2008-06-18,08:55:00,0.9814,0.9814,0.9814,0.9814,8
2008-06-18,09:00:00,0.9813,0.9813,0.9813,0.9813,11
2008-06-18,09:05:00,0.9815,0.9815,0.9815,0.9815,2
2008-06-18,09:10:00,0.9815,0.9815,0.9815,0.9815,2
2008-06-18,09:15:00,0.9813,0.9813,0.9813,0.9813,3
2008-06-18,09:20:00,0.9813,0.9815,0.9813,0.9815,33
2008-06-18,09:30:00,0.9812,0.9818,0.9810,0.9817,39
2008-06-18,09:35:00,0.9813,0.9813,0.9813,0.9813,2
2008-06-18,09:50:00,0.9813,0.9813,0.9812,0.9812,3
2008-06-18,09:55:00,0.9811,0.9812,0.9811,0.9812,23
2008-06-18,10:00:00,0.9812,0.9812,0.9810,0.9810,11
2008-06-18,10:05:00,0.9810,0.9810,0.9808,0.9808,9
2008-06-18,10:10:00,0.9809,0.9809,0.9808,0.9808,4
2008-06-18,10:15:00,0.9804,0.9804,0.9804,0.9804,2
2008-06-18,10:20:00,0.9804,0.9805,0.9804,0.9804,10
2008-06-18,10:25:00,0.9804,0.9805,0.9804,0.9805,4
2008-06-18,10:30:00,0.9806,0.9806,0.9806,0.9806,3
2008-06-18,10:40:00,0.9804,0.9810,0.9804,0.9808,143
2008-06-18,10:50:00,0.9808,0.9808,0.9808,0.9808,2
2008-06-18,11:15:00,0.9805,0.9805,0.9805,0.9805,1
2008-06-18,11:25:00,0.9805,0.9805,0.9805,0.9805,4
2008-06-18,11:30:00,0.9804,0.9804,0.9804,0.9804,4
2008-06-18,11:35:00,0.9806,0.9806,0.9806,0.9806,3
2008-06-18,11:40:00,0.9807,0.9807,0.9807,0.9807,3
2008-06-18,11:45:00,0.9808,0.9808,0.9808,0.9808,11
2008-06-18,11:50:00,0.9808,0.9808,0.9808,0.9808,3
2008-06-18,11:55:00,0.9809,0.9809,0.9809,0.9809,3
2008-06-18,12:00:00,0.9808,0.9809,0.9808,0.9808,16
2008-06-18,12:05:00,0.9809,0.9810,0.9808,0.9810,11
2008-06-18,12:10:00,0.9810,0.9810,0.9809,0.9809,6
2008-06-18,12:15:00,0.9809,0.9811,0.9809,0.9811,16
2008-06-18,12:20:00,0.9810,0.9810,0.9808,0.9808,38
2008-06-18,12:25:00,0.9809,0.9809,0.9809,0.9809,40
2008-06-18,12:30:00,0.9809,0.9809,0.9809,0.9809,18
2008-06-18,12:45:00,0.9806,0.9806,0.9806,0.9806,1
2008-06-18,13:00:00,0.9806,0.9807,0.9803,0.9803,15
2008-06-18,13:05:00,0.9803,0.9804,0.9802,0.9802,21
2008-06-18,13:10:00,0.9803,0.9803,0.9802,0.9802,7
2008-06-18,13:15:00,0.9802,0.9802,0.9801,0.9801,10
2008-06-18,13:20:00,0.9801,0.9801,0.9800,0.9800,8
2008-06-18,13:25:00,0.9798,0.9798,0.9795,0.9796,46
2008-06-18,13:30:00,0.9796,0.9798,0.9796,0.9798,12
2008-06-18,13:35:00,0.9797,0.9800,0.9797,0.9799,28
2008-06-18,13:40:00,0.9799,0.9799,0.9799,0.9799,2
2008-06-18,13:45:00,0.9799,0.9799,0.9798,0.9798,6
2008-06-18,13:50:00,0.9797,0.9797,0.9797,0.9797,1
2008-06-18,13:55:00,0.9796,0.9798,0.9796,0.9798,5
2008-06-18,14:00:00,0.9798,0.9799,0.9797,0.9799,15
2008-06-18,14:05:00,0.9799,0.9799,0.9798,0.9798,4
2008-06-18,14:10:00,0.9798,0.9798,0.9797,0.9797,6
2008-06-18,14:15:00,0.9798,0.9799,0.9797,0.9799,38
2008-06-18,14:20:00,0.9799,0.9802,0.9799,0.9801,46
2008-06-18,14:25:00,0.9800,0.9805,0.9800,0.9805,43
2008-06-18,14:30:00,0.9805,0.9806,0.9805,0.9806,32
2008-06-18,14:35:00,0.9805,0.9806,0.9799,0.9800,115
2008-06-18,14:40:00,0.9801,0.9804,0.9796,0.9801,159
2008-06-18,14:45:00,0.9799,0.9806,0.9799,0.9804,107
2008-06-18,14:50:00,0.9804,0.9811,0.9802,0.9803,109
2008-06-18,14:55:00,0.9800,0.9807,0.9799,0.9807,100
2008-06-18,15:00:00,0.9808,0.9809,0.9796,0.9799,124
2008-06-18,15:05:00,0.9797,0.9805,0.9796,0.9805,95
2008-06-18,15:10:00,0.9808,0.9811,0.9808,0.9811,12
2008-06-18,15:15:00,0.9811,0.9812,0.9808,0.9811,18
2008-06-18,15:20:00,0.9810,0.9810,0.9805,0.9807,11
2008-06-18,15:25:00,0.9807,0.9812,0.9806,0.9808,113
2008-06-18,15:30:00,0.9809,0.9813,0.9807,0.9812,105
2008-06-18,15:35:00,0.9813,0.9814,0.9810,0.9811,29
2008-06-18,15:40:00,0.9811,0.9813,0.9810,0.9811,22
2008-06-18,15:45:00,0.9811,0.9814,0.9811,0.9814,28
2008-06-18,15:50:00,0.9814,0.9817,0.9813,0.9816,54
2008-06-18,15:55:00,0.9817,0.9817,0.9813,0.9813,38
2008-06-18,16:00:00,0.9813,0.9814,0.9805,0.9806,138
2008-06-18,16:05:00,0.9807,0.9810,0.9805,0.9810,43
2008-06-18,16:10:00,0.9807,0.9807,0.9800,0.9801,128
2008-06-18,16:15:00,0.9801,0.9804,0.9795,0.9800,97
2008-06-18,16:20:00,0.9799,0.9807,0.9799,0.9807,59
2008-06-18,16:25:00,0.9805,0.9806,0.9797,0.9801,82
2008-06-18,16:30:00,0.9800,0.9806,0.9799,0.9801,118
2008-06-18,16:35:00,0.9802,0.9802,0.9797,0.9798,72
2008-06-18,16:40:00,0.9797,0.9799,0.9797,0.9797,78
2008-06-18,16:45:00,0.9797,0.9798,0.9797,0.9798,15
2008-06-18,16:50:00,0.9799,0.9802,0.9798,0.9799,51
2008-06-18,16:55:00,0.9799,0.9800,0.9797,0.9800,29
2008-06-18,17:00:00,0.9800,0.9807,0.9797,0.9806,217
2008-06-18,17:05:00,0.9809,0.9813,0.9800,0.9801,92
2008-06-18,17:10:00,0.9801,0.9802,0.9799,0.9800,41
2008-06-18,17:15:00,0.9799,0.9803,0.9799,0.9803,6
2008-06-18,17:20:00,0.9800,0.9801,0.9793,0.9793,58
2008-06-18,17:25:00,0.9796,0.9798,0.9787,0.9787,74
2008-06-18,17:30:00,0.9788,0.9791,0.9788,0.9791,8
2008-06-18,17:35:00,0.9791,0.9791,0.9790,0.9791,10
2008-06-18,17:40:00,0.9792,0.9794,0.9788,0.9789,58
2008-06-18,17:45:00,0.9788,0.9791,0.9783,0.9787,260
2008-06-18,17:50:00,0.9787,0.9794,0.9785,0.9794,205
2008-06-18,17:55:00,0.9794,0.9794,0.9786,0.9790,306
2008-06-18,18:00:00,0.9791,0.9792,0.9789,0.9791,107
2008-06-18,18:05:00,0.9792,0.9792,0.9788,0.9788,102
2008-06-18,18:10:00,0.9788,0.9791,0.9783,0.9789,148
2008-06-18,18:15:00,0.9788,0.9791,0.9788,0.9789,84
2008-06-18,18:20:00,0.9788,0.9793,0.9788,0.9791,112
2008-06-18,18:25:00,0.9791,0.9794,0.9787,0.9789,367
2008-06-18,18:30:00,0.9789,0.9794,0.9786,0.9790,213
2008-06-18,18:35:00,0.9791,0.9799,0.9790,0.9796,83
2008-06-18,18:40:00,0.9797,0.9797,0.9790,0.9790,171
2008-06-18,18:45:00,0.9789,0.9797,0.9789,0.9797,98
2008-06-18,18:50:00,0.9797,0.9799,0.9789,0.9795,165
2008-06-18,18:55:00,0.9794,0.9798,0.9789,0.9790,122
2008-06-18,19:00:00,0.9790,0.9802,0.9790,0.9796,178
2008-06-18,19:05:00,0.9797,0.9805,0.9797,0.9797,165
2008-06-18,19:10:00,0.9797,0.9797,0.9788,0.9793,191
2008-06-18,19:15:00,0.9794,0.9798,0.9794,0.9797,79
2008-06-18,19:20:00,0.9797,0.9800,0.9796,0.9799,102
2008-06-18,19:25:00,0.9799,0.9804,0.9798,0.9801,63
2008-06-18,19:30:00,0.9800,0.9802,0.9798,0.9799,21
2008-06-18,19:35:00,0.9798,0.9798,0.9797,0.9798,41
2008-06-18,19:40:00,0.9799,0.9801,0.9799,0.9800,86
2008-06-18,19:45:00,0.9800,0.9803,0.9800,0.9800,114
2008-06-18,19:50:00,0.9802,0.9805,0.9801,0.9803,189
2008-06-18,19:55:00,0.9803,0.9805,0.9802,0.9804,168
2008-06-18,20:00:00,0.9804,0.9804,0.9798,0.9799,368
2008-06-18,20:05:00,0.9799,0.9802,0.9797,0.9798,146
2008-06-18,20:10:00,0.9799,0.9802,0.9798,0.9798,222
2008-06-18,20:15:00,0.9799,0.9803,0.9798,0.9802,245
2008-06-18,20:20:00,0.9802,0.9805,0.9797,0.9799,499
2008-06-18,20:25:00,0.9800,0.9800,0.9798,0.9798,167
2008-06-18,20:30:00,0.9798,0.9801,0.9798,0.9799,115
2008-06-18,20:35:00,0.9799,0.9801,0.9798,0.9798,193
2008-06-18,20:40:00,0.9798,0.9800,0.9797,0.9798,78
2008-06-18,20:45:00,0.9798,0.9799,0.9794,0.9796,241
2008-06-18,20:50:00,0.9796,0.9796,0.9791,0.9791,416
2008-06-18,20:55:00,0.9792,0.9796,0.9791,0.9792,220
2008-06-18,21:00:00,0.9791,0.9795,0.9790,0.9794,239
2008-06-18,21:05:00,0.9793,0.9799,0.9793,0.9796,181
2008-06-18,21:10:00,0.9796,0.9800,0.9796,0.9799,120
2008-06-18,21:15:00,0.9798,0.9800,0.9793,0.9794,104
2008-06-18,21:20:00,0.9794,0.9797,0.9790,0.9791,330
2008-06-18,21:25:00,0.9791,0.9797,0.9790,0.9796,348
2008-06-18,21:30:00,0.9796,0.9798,0.9793,0.9796,291
2008-06-18,21:35:00,0.9796,0.9796,0.9792,0.9793,263
2008-06-18,21:40:00,0.9794,0.9797,0.9792,0.9797,421
2008-06-18,21:45:00,0.9797,0.9797,0.9793,0.9794,141
2008-06-18,21:50:00,0.9793,0.9798,0.9792,0.9797,385
2008-06-18,21:55:00,0.9796,0.9805,0.9796,0.9798,600
2008-06-18,22:00:00,0.9800,0.9800,0.9793,0.9798,854
2008-06-18,22:05:00,0.9797,0.9798,0.9795,0.9797,145
2008-06-18,22:10:00,0.9798,0.9799,0.9795,0.9796,821
2008-06-18,22:15:00,0.9796,0.9799,0.9793,0.9799,420
2008-06-18,22:20:00,0.9799,0.9799,0.9794,0.9794,53
2008-06-18,22:25:00,0.9795,0.9799,0.9794,0.9798,132
2008-06-18,22:30:00,0.9797,0.9798,0.9795,0.9795,127
2008-06-18,22:35:00,0.9796,0.9799,0.9788,0.9797,744
2008-06-18,22:40:00,0.9797,0.9800,0.9792,0.9793,484
2008-06-18,22:45:00,0.9793,0.9793,0.9790,0.9791,192
2008-06-18,22:50:00,0.9790,0.9795,0.9790,0.9795,270
2008-06-18,22:55:00,0.9795,0.9795,0.9790,0.9790,312
2008-06-18,23:00:00,0.9790,0.9797,0.9787,0.9795,422
2008-06-18,23:05:00,0.9793,0.9795,0.9785,0.9790,879
2008-06-18,23:10:00,0.9791,0.9792,0.9787,0.9789,92
2008-06-18,23:15:00,0.9789,0.9791,0.9789,0.9790,38
2008-06-18,23:20:00,0.9789,0.9796,0.9788,0.9795,305
2008-06-18,23:25:00,0.9795,0.9800,0.9795,0.9798,173
2008-06-18,23:30:00,0.9797,0.9805,0.9797,0.9804,222
2008-06-18,23:35:00,0.9803,0.9804,0.9802,0.9803,72
2008-06-18,23:40:00,0.9804,0.9805,0.9803,0.9804,57
2008-06-18,23:45:00,0.9803,0.9804,0.9802,0.9802,58
2008-06-18,23:50:00,0.9803,0.9809,0.9803,0.9808,194
2008-06-18,23:55:00,0.9807,0.9811,0.9802,0.9805,442
2008-06-19,00:00:00,0.9806,0.9811,0.9806,0.9809,146
2008-06-19,00:05:00,0.9809,0.9815,0.9807,0.9815,228
2008-06-19,00:10:00,0.9814,0.9814,0.9811,0.9813,63
2008-06-19,00:15:00,0.9813,0.9813,0.9807,0.9807,74
2008-06-19,00:20:00,0.9807,0.9811,0.9807,0.9809,118
2008-06-19,00:25:00,0.9809,0.9811,0.9809,0.9811,10
2008-06-19,00:30:00,0.9812,0.9812,0.9808,0.9809,27
2008-06-19,00:35:00,0.9808,0.9809,0.9808,0.9809,11
2008-06-19,00:40:00,0.9810,0.9810,0.9805,0.9806,121
2008-06-19,00:45:00,0.9806,0.9806,0.9803,0.9804,96
2008-06-19,00:50:00,0.9805,0.9812,0.9804,0.9810,180
2008-06-19,00:55:00,0.9810,0.9814,0.9810,0.9813,70
2008-06-19,01:00:00,0.9814,0.9816,0.9810,0.9815,159
2008-06-19,01:05:00,0.9814,0.9815,0.9812,0.9815,117
2008-06-19,01:10:00,0.9815,0.9819,0.9812,0.9818,362
2008-06-19,01:15:00,0.9816,0.9819,0.9815,0.9815,66
2008-06-19,01:20:00,0.9815,0.9816,0.9814,0.9815,65
2008-06-19,01:25:00,0.9815,0.9817,0.9815,0.9815,51
2008-06-19,01:30:00,0.9817,0.9819,0.9815,0.9819,62
2008-06-19,01:35:00,0.9817,0.9820,0.9817,0.9820,103
2008-06-19,01:40:00,0.9821,0.9823,0.9820,0.9822,156
2008-06-19,01:45:00,0.9822,0.9826,0.9822,0.9823,424
2008-06-19,01:50:00,0.9823,0.9823,0.9819,0.9822,296
2008-06-19,01:55:00,0.9822,0.9824,0.9822,0.9824,45
2008-06-19,02:00:00,0.9823,0.9825,0.9823,0.9823,198
2008-06-19,02:05:00,0.9823,0.9824,0.9823,0.9823,11
2008-06-19,02:10:00,0.9825,0.9825,0.9823,0.9824,67
2008-06-19,02:15:00,0.9823,0.9825,0.9822,0.9823,108
2008-06-19,02:20:00,0.9822,0.9823,0.9818,0.9821,122
2008-06-19,02:25:00,0.9822,0.9824,0.9820,0.9820,128
2008-06-19,02:30:00,0.9819,0.9820,0.9817,0.9817,72
2008-06-19,02:35:00,0.9817,0.9818,0.9812,0.9815,93
2008-06-19,02:40:00,0.9815,0.9817,0.9814,0.9815,138
2008-06-19,02:45:00,0.9815,0.9815,0.9813,0.9813,46
2008-06-19,02:50:00,0.9813,0.9815,0.9811,0.9814,43
2008-06-19,02:55:00,0.9813,0.9814,0.9807,0.9809,627
2008-06-19,03:00:00,0.9809,0.9812,0.9808,0.9812,335
2008-06-19,03:05:00,0.9813,0.9814,0.9812,0.9813,88
2008-06-19,03:10:00,0.9814,0.9814,0.9813,0.9813,6
2008-06-19,03:15:00,0.9814,0.9817,0.9813,0.9816,114
2008-06-19,03:20:00,0.9816,0.9821,0.9815,0.9818,152
2008-06-19,03:25:00,0.9818,0.9818,0.9814,0.9815,32
2008-06-19,03:30:00,0.9817,0.9817,0.9812,0.9812,56
2008-06-19,03:35:00,0.9812,0.9815,0.9812,0.9815,24
2008-06-19,03:40:00,0.9815,0.9815,0.9814,0.9814,7
2008-06-19,03:45:00,0.9812,0.9813,0.9812,0.9813,4
2008-06-19,03:50:00,0.9814,0.9815,0.9813,0.9813,11
2008-06-19,03:55:00,0.9813,0.9814,0.9812,0.9812,13
2008-06-19,04:00:00,0.9811,0.9811,0.9808,0.9808,34
2008-06-19,04:05:00,0.9812,0.9818,0.9812,0.9818,16
2008-06-19,04:10:00,0.9818,0.9818,0.9817,0.9817,12
2008-06-19,04:15:00,0.9817,0.9820,0.9817,0.9820,6
2008-06-19,04:20:00,0.9819,0.9822,0.9819,0.9819,34
2008-06-19,04:30:00,0.9821,0.9821,0.9816,0.9816,29
2008-06-19,04:35:00,0.9814,0.9815,0.9812,0.9815,46
2008-06-19,04:40:00,0.9815,0.9817,0.9815,0.9817,25
2008-06-19,04:45:00,0.9811,0.9811,0.9810,0.9810,21
2008-06-19,04:50:00,0.9812,0.9812,0.9812,0.9812,1
2008-06-19,04:55:00,0.9812,0.9820,0.9809,0.9809,13
2008-06-19,05:25:00,0.9809,0.9809,0.9809,0.9809,1
2008-06-19,06:00:00,0.9814,0.9821,0.9814,0.9818,14
2008-06-19,06:05:00,0.9821,0.9821,0.9821,0.9821,27
2008-06-19,06:10:00,0.9819,0.9819,0.9819,0.9819,6
2008-06-19,06:15:00,0.9821,0.9822,0.9816,0.9816,13
2008-06-19,06:30:00,0.9818,0.9818,0.9818,0.9818,1
2008-06-19,06:35:00,0.9816,0.9816,0.9816,0.9816,5
2008-06-19,06:40:00,0.9818,0.9818,0.9815,0.9815,11
2008-06-19,06:45:00,0.9815,0.9815,0.9815,0.9815,10
2008-06-19,06:55:00,0.9821,0.9822,0.9821,0.9822,6
2008-06-19,07:00:00,0.9822,0.9822,0.9822,0.9822,24
2008-06-19,07:05:00,0.9822,0.9822,0.9818,0.9818,2
2008-06-19,07:10:00,0.9820,0.9820,0.9820,0.9820,1
2008-06-19,07:25:00,0.9817,0.9817,0.9817,0.9817,6
2008-06-19,07:30:00,0.9818,0.9818,0.9818,0.9818,2
2008-06-19,07:40:00,0.9817,0.9817,0.9817,0.9817,6
2008-06-19,07:50:00,0.9819,0.9819,0.9819,0.9819,11
2008-06-19,08:00:00,0.9818,0.9820,0.9818,0.9820,20
2008-06-19,08:10:00,0.9821,0.9821,0.9821,0.9821,10
2008-06-19,08:15:00,0.9822,0.9825,0.9822,0.9824,61
2008-06-19,08:20:00,0.9825,0.9825,0.9823,0.9824,19
2008-06-19,08:25:00,0.9824,0.9825,0.9824,0.9824,15
2008-06-19,08:30:00,0.9824,0.9825,0.9824,0.9825,5
2008-06-19,08:35:00,0.9825,0.9825,0.9821,0.9821,10
2008-06-19,08:40:00,0.9820,0.9822,0.9819,0.9821,26
2008-06-19,08:45:00,0.9821,0.9822,0.9820,0.9821,24
2008-06-19,08:50:00,0.9822,0.9822,0.9821,0.9821,5
2008-06-19,08:55:00,0.9821,0.9821,0.9821,0.9821,8
2008-06-19,09:00:00,0.9821,0.9821,0.9821,0.9821,1
2008-06-19,09:05:00,0.9819,0.9819,0.9819,0.9819,5
2008-06-19,09:10:00,0.9820,0.9820,0.9820,0.9820,5
2008-06-19,09:25:00,0.9821,0.9821,0.9821,0.9821,4
2008-06-19,09:30:00,0.9822,0.9822,0.9822,0.9822,1
2008-06-19,09:40:00,0.9822,0.9822,0.9822,0.9822,1
2008-06-19,09:50:00,0.9822,0.9822,0.9822,0.9822,9
2008-06-19,09:55:00,0.9823,0.9825,0.9823,0.9825,15
2008-06-19,10:00:00,0.9824,0.9826,0.9824,0.9825,19
2008-06-19,10:05:00,0.9825,0.9825,0.9824,0.9825,17
2008-06-19,10:15:00,0.9824,0.9824,0.9823,0.9823,6
2008-06-19,10:20:00,0.9823,0.9823,0.9823,0.9823,1
2008-06-19,10:30:00,0.9825,0.9826,0.9825,0.9826,4
2008-06-19,10:35:00,0.9826,0.9826,0.9826,0.9826,1
2008-06-19,10:40:00,0.9826,0.9830,0.9826,0.9828,16
2008-06-19,10:45:00,0.9828,0.9828,0.9826,0.9826,3
2008-06-19,10:50:00,0.9825,0.9825,0.9820,0.9821,43
2008-06-19,10:55:00,0.9823,0.9823,0.9823,0.9823,4
2008-06-19,11:05:00,0.9822,0.9822,0.9822,0.9822,6
2008-06-19,11:10:00,0.9823,0.9823,0.9823,0.9823,1
2008-06-19,11:20:00,0.9824,0.9824,0.9824,0.9824,2
2008-06-19,11:30:00,0.9826,0.9830,0.9826,0.9830,13
2008-06-19,11:35:00,0.9830,0.9830,0.9828,0.9830,16
2008-06-19,11:40:00,0.9830,0.9831,0.9830,0.9831,27
2008-06-19,11:45:00,0.9829,0.9829,0.9829,0.9829,2
2008-06-19,11:50:00,0.9829,0.9829,0.9829,0.9829,1
2008-06-19,11:55:00,0.9829,0.9829,0.9828,0.9828,3
2008-06-19,12:00:00,0.9828,0.9828,0.9828,0.9828,1
2008-06-19,12:05:00,0.9828,0.9828,0.9828,0.9828,2
2008-06-19,12:10:00,0.9827,0.9827,0.9825,0.9826,7
2008-06-19,12:15:00,0.9826,0.9826,0.9826,0.9826,1
2008-06-19,12:25:00,0.9827,0.9827,0.9827,0.9827,1
2008-06-19,12:35:00,0.9825,0.9825,0.9825,0.9825,2
2008-06-19,12:55:00,0.9825,0.9825,0.9825,0.9825,1
2008-06-19,13:05:00,0.9826,0.9826,0.9826,0.9826,1
2008-06-19,13:15:00,0.9825,0.9825,0.9825,0.9825,2
2008-06-19,13:20:00,0.9824,0.9824,0.9823,0.9824,6
2008-06-19,13:25:00,0.9824,0.9825,0.9824,0.9825,5
2008-06-19,13:30:00,0.9825,0.9825,0.9825,0.9825,1
2008-06-19,13:35:00,0.9824,0.9824,0.9816,0.9822,94
2008-06-19,13:40:00,0.9817,0.9817,0.9812,0.9813,65
2008-06-19,13:45:00,0.9812,0.9813,0.9812,0.9813,9
2008-06-19,13:55:00,0.9814,0.9814,0.9808,0.9808,17
2008-06-19,14:00:00,0.9808,0.9812,0.9807,0.9807,13
2008-06-19,14:05:00,0.9808,0.9810,0.9808,0.9810,4
2008-06-19,14:10:00,0.9811,0.9811,0.9809,0.9810,9
2008-06-19,14:15:00,0.9810,0.9811,0.9808,0.9808,11
2008-06-19,14:20:00,0.9808,0.9811,0.9808,0.9809,7
2008-06-19,14:25:00,0.9812,0.9814,0.9809,0.9814,7
2008-06-19,14:30:00,0.9814,0.9818,0.9814,0.9818,4
2008-06-19,14:35:00,0.9818,0.9818,0.9816,0.9816,3
2008-06-19,14:40:00,0.9819,0.9820,0.9819,0.9820,5
2008-06-19,14:45:00,0.9821,0.9821,0.9817,0.9819,14
2008-06-19,14:50:00,0.9819,0.9822,0.9819,0.9822,10
2008-06-19,14:55:00,0.9821,0.9828,0.9821,0.9826,57
2008-06-19,15:00:00,0.9825,0.9828,0.9819,0.9825,161
2008-06-19,15:05:00,0.9827,0.9829,0.9825,0.9828,42
2008-06-19,15:10:00,0.9828,0.9830,0.9827,0.9828,21
2008-06-19,15:15:00,0.9828,0.9828,0.9827,0.9827,9
2008-06-19,15:20:00,0.9824,0.9831,0.9823,0.9827,39
2008-06-19,15:25:00,0.9828,0.9828,0.9827,0.9827,10
2008-06-19,15:30:00,0.9827,0.9829,0.9825,0.9825,51
2008-06-19,15:35:00,0.9826,0.9831,0.9824,0.9824,178
2008-06-19,15:40:00,0.9825,0.9827,0.9822,0.9825,91
2008-06-19,15:45:00,0.9826,0.9827,0.9825,0.9827,23
2008-06-19,15:50:00,0.9827,0.9827,0.9819,0.9823,32
2008-06-19,15:55:00,0.9823,0.9830,0.9823,0.9829,43
2008-06-19,16:00:00,0.9826,0.9826,0.9825,0.9825,14
2008-06-19,16:05:00,0.9824,0.9826,0.9822,0.9822,14
2008-06-19,16:10:00,0.9824,0.9825,0.9820,0.9820,17
2008-06-19,16:15:00,0.9822,0.9823,0.9821,0.9822,10
2008-06-19,16:20:00,0.9824,0.9826,0.9824,0.9826,14
2008-06-19,16:25:00,0.9827,0.9828,0.9824,0.9824,18
2008-06-19,16:30:00,0.9824,0.9826,0.9820,0.9824,88
2008-06-19,16:35:00,0.9823,0.9825,0.9819,0.9819,33
2008-06-19,16:40:00,0.9821,0.9821,0.9815,0.9815,25
2008-06-19,16:45:00,0.9815,0.9821,0.9810,0.9817,219
2008-06-19,16:50:00,0.9817,0.9819,0.9816,0.9816,29
2008-06-19,16:55:00,0.9815,0.9817,0.9811,0.9816,53
2008-06-19,17:00:00,0.9816,0.9817,0.9810,0.9811,61
2008-06-19,17:05:00,0.9813,0.9813,0.9808,0.9808,33
2008-06-19,17:10:00,0.9809,0.9815,0.9807,0.9812,40
2008-06-19,17:15:00,0.9813,0.9814,0.9812,0.9814,20
2008-06-19,17:20:00,0.9811,0.9813,0.9811,0.9811,35
2008-06-19,17:25:00,0.9811,0.9812,0.9809,0.9810,55
2008-06-19,17:30:00,0.9810,0.9810,0.9806,0.9807,134
2008-06-19,17:35:00,0.9806,0.9811,0.9805,0.9808,118
2008-06-19,17:40:00,0.9807,0.9808,0.9807,0.9807,14
2008-06-19,17:45:00,0.9809,0.9810,0.9808,0.9810,10
2008-06-19,17:50:00,0.9811,0.9811,0.9809,0.9809,5
2008-06-19,17:55:00,0.9810,0.9813,0.9807,0.9807,142
2008-06-19,18:00:00,0.9808,0.9814,0.9806,0.9807,108
2008-06-19,18:05:00,0.9808,0.9809,0.9808,0.9809,7
2008-06-19,18:10:00,0.9810,0.9818,0.9810,0.9817,49
2008-06-19,18:15:00,0.9818,0.9818,0.9813,0.9815,8
2008-06-19,18:20:00,0.9816,0.9817,0.9812,0.9814,44
2008-06-19,18:25:00,0.9814,0.9816,0.9813,0.9814,52
2008-06-19,18:30:00,0.9814,0.9815,0.9813,0.9815,38
2008-06-19,18:35:00,0.9816,0.9826,0.9815,0.9824,116
2008-06-19,18:40:00,0.9825,0.9825,0.9818,0.9822,342
2008-06-19,18:45:00,0.9823,0.9826,0.9821,0.9823,196
2008-06-19,18:50:00,0.9822,0.9827,0.9819,0.9819,120
2008-06-19,18:55:00,0.9819,0.9823,0.9810,0.9810,345
2008-06-19,19:00:00,0.9813,0.9848,0.9802,0.9838,1266
2008-06-19,19:05:00,0.9838,0.9848,0.9836,0.9844,565
2008-06-19,19:10:00,0.9845,0.9845,0.9836,0.9837,540
2008-06-19,19:15:00,0.9837,0.9840,0.9835,0.9835,133
2008-06-19,19:20:00,0.9836,0.9839,0.9835,0.9837,212
2008-06-19,19:25:00,0.9838,0.9838,0.9834,0.9837,114
2008-06-19,19:30:00,0.9838,0.9839,0.9836,0.9836,136
2008-06-19,19:35:00,0.9835,0.9837,0.9833,0.9833,98
2008-06-19,19:40:00,0.9833,0.9843,0.9832,0.9837,377
2008-06-19,19:45:00,0.9838,0.9844,0.9837,0.9842,182
2008-06-19,19:50:00,0.9845,0.9845,0.9839,0.9840,116
2008-06-19,19:55:00,0.9840,0.9842,0.9838,0.9840,149
2008-06-19,20:00:00,0.9841,0.9841,0.9835,0.9836,325
2008-06-19,20:05:00,0.9836,0.9842,0.9835,0.9840,115
2008-06-19,20:10:00,0.9840,0.9844,0.9840,0.9844,216
2008-06-19,20:15:00,0.9844,0.9855,0.9843,0.9852,913
2008-06-19,20:20:00,0.9852,0.9864,0.9851,0.9858,859
2008-06-19,20:25:00,0.9859,0.9860,0.9850,0.9851,485
2008-06-19,20:30:00,0.9852,0.9867,0.9852,0.9863,987
2008-06-19,20:35:00,0.9864,0.9865,0.9850,0.9857,888
2008-06-19,20:40:00,0.9856,0.9859,0.9849,0.9859,513
2008-06-19,20:45:00,0.9858,0.9859,0.9853,0.9856,605
2008-06-19,20:50:00,0.9856,0.9860,0.9856,0.9858,418
2008-06-19,20:55:00,0.9858,0.9864,0.9857,0.9863,171
2008-06-19,21:00:00,0.9862,0.9868,0.9861,0.9867,448
2008-06-19,21:05:00,0.9868,0.9874,0.9867,0.9869,516
2008-06-19,21:10:00,0.9869,0.9873,0.9869,0.9873,192
2008-06-19,21:15:00,0.9872,0.9875,0.9868,0.9870,381
2008-06-19,21:20:00,0.9871,0.9872,0.9868,0.9868,311
2008-06-19,21:25:00,0.9870,0.9882,0.9870,0.9880,1305
2008-06-19,21:30:00,0.9879,0.9879,0.9859,0.9859,817
2008-06-19,21:35:00,0.9859,0.9861,0.9844,0.9851,1014
2008-06-19,21:40:00,0.9851,0.9861,0.9851,0.9860,325
2008-06-19,21:45:00,0.9859,0.9867,0.9859,0.9865,754
2008-06-19,21:50:00,0.9865,0.9868,0.9865,0.9866,445
2008-06-19,21:55:00,0.9865,0.9865,0.9855,0.9855,487
2008-06-19,22:00:00,0.9857,0.9865,0.9856,0.9861,435
2008-06-19,22:05:00,0.9860,0.9864,0.9860,0.9863,377
2008-06-19,22:10:00,0.9864,0.9867,0.9859,0.9866,276
2008-06-19,22:15:00,0.9866,0.9869,0.9866,0.9867,212
2008-06-19,22:20:00,0.9868,0.9878,0.9868,0.9873,912
2008-06-19,22:25:00,0.9873,0.9879,0.9868,0.9869,420
2008-06-19,22:30:00,0.9869,0.9872,0.9868,0.9872,429
2008-06-19,22:35:00,0.9872,0.9876,0.9866,0.9866,577
2008-06-19,22:40:00,0.9865,0.9866,0.9861,0.9866,95
2008-06-19,22:45:00,0.9864,0.9865,0.9857,0.9862,605
2008-06-19,22:50:00,0.9862,0.9863,0.9854,0.9857,364
2008-06-19,22:55:00,0.9858,0.9868,0.9856,0.9862,617
2008-06-19,23:00:00,0.9863,0.9863,0.9857,0.9858,377
2008-06-19,23:05:00,0.9857,0.9864,0.9857,0.9858,317
2008-06-19,23:10:00,0.9857,0.9864,0.9857,0.9863,92
2008-06-19,23:15:00,0.9863,0.9864,0.9862,0.9863,153
2008-06-19,23:20:00,0.9864,0.9865,0.9861,0.9861,215
2008-06-19,23:25:00,0.9862,0.9862,0.9858,0.9860,170
2008-06-19,23:30:00,0.9860,0.9860,0.9858,0.9858,74
2008-06-19,23:35:00,0.9858,0.9861,0.9856,0.9858,102
2008-06-19,23:40:00,0.9858,0.9860,0.9857,0.9858,206
2008-06-19,23:45:00,0.9858,0.9860,0.9857,0.9859,63
2008-06-19,23:50:00,0.9859,0.9859,0.9855,0.9855,77
2008-06-19,23:55:00,0.9856,0.9859,0.9856,0.9859,295
2008-06-20,00:00:00,0.9859,0.9861,0.9857,0.9859,147
2008-06-20,00:05:00,0.9859,0.9860,0.9855,0.9856,120
2008-06-20,00:10:00,0.9857,0.9857,0.9851,0.9855,301
2008-06-20,00:15:00,0.9856,0.9856,0.9848,0.9853,374
2008-06-20,00:20:00,0.9855,0.9857,0.9853,0.9856,56
2008-06-20,00:25:00,0.9856,0.9857,0.9854,0.9857,178
2008-06-20,00:30:00,0.9856,0.9856,0.9851,0.9854,138
2008-06-20,00:35:00,0.9854,0.9857,0.9854,0.9856,145
2008-06-20,00:40:00,0.9855,0.9858,0.9854,0.9855,101
2008-06-20,00:45:00,0.9856,0.9857,0.9855,0.9857,29
2008-06-20,00:50:00,0.9856,0.9856,0.9853,0.9855,109
2008-06-20,00:55:00,0.9855,0.9855,0.9853,0.9853,81
2008-06-20,01:00:00,0.9854,0.9858,0.9854,0.9856,519
2008-06-20,01:05:00,0.9856,0.9860,0.9855,0.9858,137
2008-06-20,01:10:00,0.9859,0.9860,0.9858,0.9860,146
2008-06-20,01:15:00,0.9859,0.9862,0.9859,0.9860,213
2008-06-20,01:20:00,0.9861,0.9861,0.9860,0.9861,42
2008-06-20,01:25:00,0.9862,0.9863,0.9860,0.9863,125
2008-06-20,01:30:00,0.9864,0.9864,0.9858,0.9859,92
2008-06-20,01:35:00,0.9858,0.9858,0.9854,0.9857,342
2008-06-20,01:40:00,0.9859,0.9863,0.9859,0.9863,139
2008-06-20,01:45:00,0.9864,0.9864,0.9862,0.9864,48
2008-06-20,01:50:00,0.9864,0.9865,0.9864,0.9865,34
2008-06-20,01:55:00,0.9865,0.9866,0.9864,0.9866,72
2008-06-20,02:00:00,0.9866,0.9870,0.9863,0.9863,66
2008-06-20,02:05:00,0.9864,0.9865,0.9857,0.9858,300
2008-06-20,02:10:00,0.9859,0.9862,0.9858,0.9860,153
2008-06-20,02:15:00,0.9862,0.9864,0.9852,0.9856,504
2008-06-20,02:20:00,0.9857,0.9858,0.9855,0.9858,41
2008-06-20,02:25:00,0.9858,0.9858,0.9843,0.9845,525
2008-06-20,02:30:00,0.9846,0.9849,0.9844,0.9847,147
2008-06-20,02:35:00,0.9846,0.9848,0.9845,0.9848,91
2008-06-20,02:40:00,0.9849,0.9849,0.9842,0.9844,183
2008-06-20,02:45:00,0.9843,0.9848,0.9842,0.9845,246
2008-06-20,02:50:00,0.9845,0.9846,0.9841,0.9841,134
2008-06-20,02:55:00,0.9842,0.9851,0.9842,0.9845,425
2008-06-20,03:00:00,0.9845,0.9846,0.9842,0.9844,107
2008-06-20,03:05:00,0.9844,0.9845,0.9842,0.9844,24
2008-06-20,03:10:00,0.9843,0.9844,0.9841,0.9843,121
2008-06-20,03:15:00,0.9844,0.9844,0.9843,0.9843,8
2008-06-20,03:20:00,0.9842,0.9842,0.9839,0.9841,41
2008-06-20,03:25:00,0.9840,0.9841,0.9835,0.9835,112
2008-06-20,03:30:00,0.9836,0.9839,0.9836,0.9838,71
2008-06-20,03:35:00,0.9840,0.9846,0.9840,0.9841,88
2008-06-20,03:40:00,0.9840,0.9847,0.9839,0.9843,94
2008-06-20,03:45:00,0.9843,0.9843,0.9842,0.9842,4
2008-06-20,03:50:00,0.9841,0.9843,0.9841,0.9842,10
2008-06-20,03:55:00,0.9842,0.9844,0.9842,0.9843,27
2008-06-20,04:00:00,0.9841,0.9841,0.9839,0.9839,13
2008-06-20,04:05:00,0.9840,0.9841,0.9840,0.9841,5
2008-06-20,04:10:00,0.9846,0.9846,0.9846,0.9846,2
2008-06-20,04:15:00,0.9846,0.9846,0.9843,0.9843,29
2008-06-20,04:20:00,0.9842,0.9842,0.9840,0.9840,3
2008-06-20,04:25:00,0.9840,0.9840,0.9836,0.9838,7
2008-06-20,04:30:00,0.9837,0.9838,0.9837,0.9838,6
2008-06-20,04:40:00,0.9837,0.9838,0.9834,0.9834,13
2008-06-20,04:45:00,0.9834,0.9834,0.9834,0.9834,3
2008-06-20,04:50:00,0.9836,0.9836,0.9836,0.9836,1
2008-06-20,04:55:00,0.9833,0.9835,0.9833,0.9835,12
2008-06-20,05:25:00,0.9845,0.9845,0.9845,0.9845,1
2008-06-20,06:00:00,0.9838,0.9840,0.9836,0.9837,93
2008-06-20,06:05:00,0.9837,0.9838,0.9837,0.9838,11
2008-06-20,06:15:00,0.9837,0.9839,0.9837,0.9839,10
2008-06-20,06:20:00,0.9838,0.9838,0.9838,0.9838,1
2008-06-20,06:25:00,0.9838,0.9838,0.9838,0.9838,1
2008-06-20,06:30:00,0.9838,0.9839,0.9837,0.9839,11
2008-06-20,06:35:00,0.9836,0.9836,0.9834,0.9834,2
2008-06-20,06:40:00,0.9836,0.9836,0.9833,0.9833,3
2008-06-20,06:50:00,0.9836,0.9837,0.9836,0.9837,2
2008-06-20,06:55:00,0.9837,0.9838,0.9837,0.9837,3
2008-06-20,07:00:00,0.9839,0.9839,0.9839,0.9839,1
2008-06-20,07:05:00,0.9839,0.9839,0.9839,0.9839,1
2008-06-20,07:15:00,0.9837,0.9837,0.9837,0.9837,4
2008-06-20,07:25:00,0.9839,0.9839,0.9837,0.9837,10
2008-06-20,07:45:00,0.9835,0.9835,0.9835,0.9835,1
2008-06-20,07:50:00,0.9835,0.9835,0.9834,0.9834,3
2008-06-20,07:55:00,0.9833,0.9836,0.9830,0.9834,108
2008-06-20,08:00:00,0.9833,0.9833,0.9830,0.9833,17
2008-06-20,08:10:00,0.9834,0.9834,0.9832,0.9834,14
2008-06-20,08:15:00,0.9835,0.9837,0.9835,0.9837,4
2008-06-20,08:20:00,0.9838,0.9838,0.9838,0.9838,1
2008-06-20,08:25:00,0.9835,0.9835,0.9835,0.9835,5
2008-06-20,08:50:00,0.9832,0.9832,0.9832,0.9832,1
2008-06-20,09:00:00,0.9832,0.9832,0.9832,0.9832,4
2008-06-20,09:05:00,0.9833,0.9833,0.9833,0.9833,1
2008-06-20,09:10:00,0.9832,0.9833,0.9832,0.9833,3
2008-06-20,09:15:00,0.9831,0.9831,0.9831,0.9831,1
2008-06-20,09:20:00,0.9831,0.9833,0.9831,0.9833,6
2008-06-20,09:25:00,0.9835,0.9836,0.9835,0.9836,10
2008-06-20,09:30:00,0.9836,0.9836,0.9834,0.9834,15
2008-06-20,09:45:00,0.9832,0.9833,0.9832,0.9833,24
2008-06-20,09:50:00,0.9833,0.9833,0.9833,0.9833,2
2008-06-20,10:00:00,0.9835,0.9835,0.9834,0.9834,4
2008-06-20,10:20:00,0.9836,0.9839,0.9836,0.9839,10
2008-06-20,10:25:00,0.9838,0.9838,0.9836,0.9836,6
2008-06-20,10:30:00,0.9835,0.9836,0.9833,0.9836,15
2008-06-20,10:35:00,0.9837,0.9837,0.9837,0.9837,2
2008-06-20,10:40:00,0.9837,0.9838,0.9837,0.9838,2
2008-06-20,10:45:00,0.9836,0.9836,0.9836,0.9836,2
2008-06-20,10:55:00,0.9834,0.9834,0.9834,0.9834,1
2008-06-20,11:05:00,0.9836,0.9840,0.9835,0.9835,17
2008-06-20,11:10:00,0.9840,0.9840,0.9838,0.9838,4
2008-06-20,11:15:00,0.9836,0.9836,0.9835,0.9835,11
2008-06-20,11:20:00,0.9837,0.9839,0.9837,0.9839,7
2008-06-20,11:25:00,0.9841,0.9846,0.9841,0.9846,33
2008-06-20,11:30:00,0.9844,0.9844,0.9839,0.9839,6
2008-06-20,11:35:00,0.9843,0.9843,0.9836,0.9838,21
2008-06-20,11:40:00,0.9838,0.9839,0.9838,0.9838,24
2008-06-20,11:45:00,0.9838,0.9839,0.9838,0.9838,18
2008-06-20,11:50:00,0.9838,0.9839,0.9838,0.9838,14
2008-06-20,11:55:00,0.9838,0.9839,0.9838,0.9838,21
2008-06-20,12:00:00,0.9838,0.9838,0.9835,0.9837,14
2008-06-20,12:05:00,0.9835,0.9836,0.9835,0.9835,8
2008-06-20,12:15:00,0.9834,0.9836,0.9834,0.9836,4
2008-06-20,12:20:00,0.9837,0.9837,0.9837,0.9837,1
2008-06-20,12:25:00,0.9839,0.9839,0.9837,0.9837,2
2008-06-20,12:35:00,0.9840,0.9844,0.9840,0.9844,32
2008-06-20,12:40:00,0.9845,0.9845,0.9845,0.9845,1
2008-06-20,12:50:00,0.9846,0.9846,0.9846,0.9846,1
2008-06-20,13:00:00,0.9846,0.9846,0.9846,0.9846,4
2008-06-20,13:05:00,0.9847,0.9847,0.9847,0.9847,18
2008-06-20,13:20:00,0.9845,0.9845,0.9845,0.9845,4
2008-06-20,13:25:00,0.9845,0.9845,0.9845,0.9845,1
2008-06-20,13:40:00,0.9845,0.9845,0.9845,0.9845,1
2008-06-20,13:50:00,0.9846,0.9847,0.9845,0.9845,4
2008-06-20,13:55:00,0.9846,0.9846,0.9846,0.9846,1
2008-06-20,14:00:00,0.9849,0.9849,0.9845,0.9845,12
2008-06-20,14:05:00,0.9845,0.9845,0.9842,0.9843,11
2008-06-20,14:10:00,0.9843,0.9844,0.9842,0.9844,16
2008-06-20,14:15:00,0.9843,0.9843,0.9836,0.9838,26
2008-06-20,14:20:00,0.9838,0.9842,0.9837,0.9840,51
2008-06-20,14:25:00,0.9840,0.9841,0.9838,0.9840,60
2008-06-20,14:30:00,0.9840,0.9843,0.9839,0.9840,11
2008-06-20,14:35:00,0.9840,0.9843,0.9840,0.9842,17
2008-06-20,14:40:00,0.9836,0.9837,0.9834,0.9834,10
2008-06-20,14:45:00,0.9837,0.9838,0.9837,0.9838,5
2008-06-20,14:55:00,0.9837,0.9837,0.9836,0.9837,19
2008-06-20,15:00:00,0.9838,0.9840,0.9836,0.9840,8
2008-06-20,15:05:00,0.9840,0.9844,0.9840,0.9844,40
2008-06-20,15:10:00,0.9843,0.9853,0.9843,0.9847,102
2008-06-20,15:15:00,0.9848,0.9850,0.9848,0.9848,25
2008-06-20,15:20:00,0.9847,0.9848,0.9847,0.9848,3
2008-06-20,15:25:00,0.9847,0.9847,0.9844,0.9844,12
2008-06-20,15:30:00,0.9845,0.9845,0.9844,0.9844,2
2008-06-20,15:35:00,0.9847,0.9847,0.9845,0.9845,17
2008-06-20,15:40:00,0.9846,0.9846,0.9843,0.9843,16
2008-06-20,15:45:00,0.9844,0.9847,0.9844,0.9846,8
2008-06-20,15:50:00,0.9846,0.9846,0.9842,0.9843,83
2008-06-20,15:55:00,0.9842,0.9842,0.9840,0.9840,54
2008-06-20,16:00:00,0.9838,0.9844,0.9837,0.9843,22
2008-06-20,16:05:00,0.9840,0.9845,0.9840,0.9844,18
2008-06-20,16:10:00,0.9847,0.9848,0.9846,0.9846,21
2008-06-20,16:15:00,0.9846,0.9847,0.9846,0.9847,18
2008-06-20,16:20:00,0.9847,0.9848,0.9843,0.9844,25
2008-06-20,16:25:00,0.9845,0.9846,0.9845,0.9845,5
2008-06-20,16:30:00,0.9845,0.9845,0.9845,0.9845,4
2008-06-20,16:35:00,0.9844,0.9846,0.9844,0.9844,23
2008-06-20,16:40:00,0.9844,0.9846,0.9843,0.9844,28
2008-06-20,16:45:00,0.9843,0.9845,0.9842,0.9843,53
2008-06-20,16:50:00,0.9844,0.9844,0.9841,0.9841,7
2008-06-20,16:55:00,0.9842,0.9842,0.9840,0.9841,28
2008-06-20,17:00:00,0.9841,0.9841,0.9841,0.9841,5
2008-06-20,17:05:00,0.9842,0.9843,0.9841,0.9842,36
2008-06-20,17:10:00,0.9841,0.9842,0.9838,0.9838,10
2008-06-20,17:15:00,0.9839,0.9845,0.9838,0.9844,53
2008-06-20,17:20:00,0.9844,0.9846,0.9843,0.9844,28
2008-06-20,17:25:00,0.9842,0.9843,0.9842,0.9843,6
2008-06-20,17:30:00,0.9843,0.9845,0.9842,0.9843,39
2008-06-20,17:35:00,0.9843,0.9845,0.9835,0.9839,74
2008-06-20,17:40:00,0.9841,0.9846,0.9839,0.9845,123
2008-06-20,17:45:00,0.9846,0.9848,0.9844,0.9845,80
2008-06-20,17:50:00,0.9845,0.9848,0.9845,0.9846,42
2008-06-20,17:55:00,0.9847,0.9847,0.9846,0.9846,20
2008-06-20,18:00:00,0.9847,0.9851,0.9847,0.9850,38
2008-06-20,18:05:00,0.9851,0.9851,0.9848,0.9849,84
2008-06-20,18:10:00,0.9849,0.9849,0.9843,0.9846,28
2008-06-20,18:15:00,0.9846,0.9849,0.9846,0.9849,18
2008-06-20,18:20:00,0.9849,0.9863,0.9848,0.9863,249
2008-06-20,18:25:00,0.9864,0.9865,0.9860,0.9862,63
2008-06-20,18:30:00,0.9861,0.9861,0.9857,0.9859,31
2008-06-20,18:35:00,0.9860,0.9861,0.9857,0.9859,28
2008-06-20,18:40:00,0.9860,0.9860,0.9857,0.9859,14
2008-06-20,18:45:00,0.9859,0.9861,0.9859,0.9859,43
2008-06-20,18:50:00,0.9860,0.9860,0.9860,0.9860,9
2008-06-20,18:55:00,0.9861,0.9864,0.9858,0.9858,81
2008-06-20,19:00:00,0.9859,0.9862,0.9856,0.9856,80
2008-06-20,19:05:00,0.9856,0.9857,0.9853,0.9855,32
2008-06-20,19:10:00,0.9855,0.9859,0.9853,0.9853,171
2008-06-20,19:15:00,0.9852,0.9854,0.9849,0.9853,289
2008-06-20,19:20:00,0.9853,0.9856,0.9853,0.9856,45
2008-06-20,19:25:00,0.9856,0.9861,0.9853,0.9854,146
2008-06-20,19:30:00,0.9855,0.9860,0.9854,0.9860,153
2008-06-20,19:35:00,0.9861,0.9867,0.9861,0.9862,146
2008-06-20,19:40:00,0.9862,0.9862,0.9860,0.9860,51
2008-06-20,19:45:00,0.9861,0.9861,0.9858,0.9860,37
2008-06-20,19:50:00,0.9860,0.9863,0.9860,0.9863,57
2008-06-20,19:55:00,0.9864,0.9864,0.9862,0.9862,20
2008-06-20,20:00:00,0.9862,0.9864,0.9859,0.9861,191
2008-06-20,20:05:00,0.9862,0.9866,0.9861,0.9866,188
2008-06-20,20:10:00,0.9866,0.9866,0.9863,0.9865,152
2008-06-20,20:15:00,0.9866,0.9868,0.9866,0.9868,46
2008-06-20,20:20:00,0.9868,0.9868,0.9860,0.9863,521
2008-06-20,20:25:00,0.9863,0.9868,0.9862,0.9866,286
2008-06-20,20:30:00,0.9866,0.9895,0.9866,0.9872,1727
2008-06-20,20:35:00,0.9873,0.9873,0.9862,0.9867,564
2008-06-20,20:40:00,0.9867,0.9867,0.9850,0.9850,1083
2008-06-20,20:45:00,0.9850,0.9853,0.9846,0.9850,667
2008-06-20,20:50:00,0.9850,0.9853,0.9848,0.9852,282
2008-06-20,20:55:00,0.9852,0.9852,0.9845,0.9845,345
2008-06-20,21:00:00,0.9845,0.9849,0.9843,0.9844,452
2008-06-20,21:05:00,0.9844,0.9846,0.9826,0.9833,752
2008-06-20,21:10:00,0.9834,0.9835,0.9813,0.9821,996
2008-06-20,21:15:00,0.9821,0.9822,0.9807,0.9809,1063
2008-06-20,21:20:00,0.9808,0.9817,0.9798,0.9815,1448
2008-06-20,21:25:00,0.9815,0.9821,0.9812,0.9820,1137
2008-06-20,21:30:00,0.9820,0.9821,0.9812,0.9816,542
2008-06-20,21:35:00,0.9816,0.9822,0.9810,0.9819,413
2008-06-20,21:40:00,0.9819,0.9825,0.9812,0.9823,815
2008-06-20,21:45:00,0.9823,0.9824,0.9819,0.9823,585
2008-06-20,21:50:00,0.9823,0.9827,0.9817,0.9817,990
2008-06-20,21:55:00,0.9817,0.9817,0.9810,0.9811,608
2008-06-20,22:00:00,0.9811,0.9815,0.9809,0.9809,773
2008-06-20,22:05:00,0.9810,0.9820,0.9808,0.9818,1042
2008-06-20,22:10:00,0.9818,0.9825,0.9817,0.9822,567
2008-06-20,22:15:00,0.9823,0.9829,0.9823,0.9829,420
2008-06-20,22:20:00,0.9829,0.9829,0.9821,0.9822,272
2008-06-20,22:25:00,0.9823,0.9826,0.9815,0.9815,427
2008-06-20,22:30:00,0.9816,0.9817,0.9808,0.9814,310
2008-06-20,22:35:00,0.9815,0.9819,0.9812,0.9816,267
2008-06-20,22:40:00,0.9817,0.9820,0.9811,0.9815,248
2008-06-20,22:45:00,0.9815,0.9816,0.9813,0.9814,287
2008-06-20,22:50:00,0.9811,0.9815,0.9808,0.9815,345
2008-06-20,22:55:00,0.9816,0.9817,0.9801,0.9803,816
2008-06-20,23:00:00,0.9803,0.9809,0.9800,0.9808,422
2008-06-20,23:05:00,0.9809,0.9811,0.9804,0.9811,444
2008-06-20,23:10:00,0.9811,0.9811,0.9807,0.9809,269
2008-06-20,23:15:00,0.9809,0.9814,0.9804,0.9808,521
2008-06-20,23:20:00,0.9807,0.9813,0.9807,0.9811,219
2008-06-20,23:25:00,0.9811,0.9812,0.9809,0.9811,57
2008-06-20,23:30:00,0.9810,0.9817,0.9810,0.9816,299
2008-06-20,23:35:00,0.9815,0.9816,0.9814,0.9814,84
2008-06-20,23:40:00,0.9815,0.9815,0.9809,0.9810,276
2008-06-20,23:45:00,0.9811,0.9816,0.9810,0.9814,399
2008-06-20,23:50:00,0.9814,0.9816,0.9809,0.9813,271
2008-06-20,23:55:00,0.9812,0.9824,0.9812,0.9815,1782
2008-06-21,00:00:00,0.9815,0.9818,0.9809,0.9812,865
2008-06-21,00:05:00,0.9811,0.9811,0.9808,0.9810,176
2008-06-21,00:10:00,0.9811,0.9811,0.9808,0.9810,175
2008-06-21,00:15:00,0.9811,0.9812,0.9809,0.9811,22
2008-06-21,00:20:00,0.9811,0.9813,0.9806,0.9813,202
2008-06-21,00:25:00,0.9811,0.9815,0.9811,0.9814,104
2008-06-21,00:30:00,0.9814,0.9814,0.9813,0.9813,25
2008-06-21,00:35:00,0.9814,0.9816,0.9812,0.9814,193
2008-06-21,00:40:00,0.9814,0.9815,0.9813,0.9813,13
2008-06-21,00:45:00,0.9814,0.9815,0.9812,0.9813,91
2008-06-21,00:50:00,0.9813,0.9814,0.9812,0.9814,88
2008-06-21,00:55:00,0.9813,0.9813,0.9809,0.9809,60
2008-06-21,01:00:00,0.9809,0.9810,0.9806,0.9807,89
2008-06-21,01:05:00,0.9808,0.9810,0.9807,0.9810,43
2008-06-21,01:10:00,0.9809,0.9810,0.9806,0.9808,124
2008-06-21,01:15:00,0.9807,0.9808,0.9798,0.9804,474
2008-06-21,01:20:00,0.9805,0.9810,0.9805,0.9810,144
2008-06-21,01:25:00,0.9810,0.9812,0.9805,0.9806,340
2008-06-21,01:30:00,0.9806,0.9808,0.9804,0.9806,151
2008-06-21,01:35:00,0.9806,0.9809,0.9805,0.9808,173
2008-06-21,01:40:00,0.9808,0.9808,0.9804,0.9805,179
2008-06-21,01:45:00,0.9805,0.9807,0.9804,0.9806,96
2008-06-21,01:50:00,0.9806,0.9807,0.9804,0.9807,103
2008-06-21,01:55:00,0.9805,0.9806,0.9802,0.9806,69
2008-06-21,02:00:00,0.9804,0.9808,0.9803,0.9807,141
2008-06-21,02:05:00,0.9805,0.9808,0.9805,0.9808,104
2008-06-21,02:10:00,0.9808,0.9808,0.9802,0.9802,90
2008-06-21,02:15:00,0.9803,0.9806,0.9803,0.9806,96
2008-06-21,02:20:00,0.9805,0.9807,0.9804,0.9806,85
2008-06-21,02:25:00,0.9805,0.9809,0.9805,0.9808,43
2008-06-21,02:30:00,0.9808,0.9809,0.9807,0.9809,63
2008-06-21,02:35:00,0.9810,0.9810,0.9809,0.9809,33
2008-06-21,02:40:00,0.9810,0.9811,0.9808,0.9809,125
2008-06-21,02:45:00,0.9808,0.9808,0.9803,0.9805,109
2008-06-21,02:50:00,0.9807,0.9809,0.9805,0.9805,129
2008-06-21,02:55:00,0.9804,0.9805,0.9796,0.9796,783
2008-06-21,03:00:00,0.9797,0.9801,0.9796,0.9798,634
2008-06-21,03:05:00,0.9799,0.9801,0.9798,0.9799,84
2008-06-21,03:10:00,0.9798,0.9800,0.9798,0.9800,66
2008-06-21,03:15:00,0.9800,0.9803,0.9799,0.9801,38
2008-06-21,03:20:00,0.9802,0.9802,0.9800,0.9800,14
2008-06-21,03:25:00,0.9802,0.9803,0.9802,0.9803,23
2008-06-21,03:30:00,0.9802,0.9808,0.9802,0.9808,177
2008-06-21,03:35:00,0.9808,0.9809,0.9807,0.9809,115
2008-06-21,03:40:00,0.9809,0.9811,0.9807,0.9808,95
2008-06-21,03:45:00,0.9808,0.9811,0.9805,0.9805,65
2008-06-21,03:50:00,0.9806,0.9812,0.9805,0.9812,41
2008-06-21,03:55:00,0.9813,0.9822,0.9813,0.9822,209
2008-06-21,04:00:00,0.9823,0.9823,0.9817,0.9818,107
2008-06-21,04:05:00,0.9819,0.9821,0.9818,0.9818,53
2008-06-21,04:10:00,0.9818,0.9822,0.9817,0.9822,55
2008-06-21,04:15:00,0.9817,0.9819,0.9816,0.9816,52
2008-06-21,04:20:00,0.9816,0.9820,0.9811,0.9811,80
2008-06-21,04:25:00,0.9811,0.9815,0.9810,0.9810,51
2008-06-21,04:30:00,0.9814,0.9830,0.9814,0.9825,120
2008-06-21,04:35:00,0.9829,0.9835,0.9826,0.9832,108
2008-06-21,04:40:00,0.9830,0.9830,0.9824,0.9829,23
2008-06-21,04:45:00,0.9829,0.9834,0.9829,0.9834,14
2008-06-21,04:50:00,0.9829,0.9831,0.9825,0.9830,10
2008-06-21,04:55:00,0.9829,0.9834,0.9827,0.9827,30
2008-06-21,05:30:00,0.9797,0.9797,0.9797,0.9797,1
2008-06-23,04:00:00,0.9823,0.9827,0.9817,0.9821,51
2008-06-23,04:05:00,0.9821,0.9823,0.9821,0.9823,16
2008-06-23,04:10:00,0.9821,0.9823,0.9821,0.9823,2
2008-06-23,04:15:00,0.9820,0.9820,0.9820,0.9820,1
2008-06-23,04:40:00,0.9823,0.9823,0.9823,0.9823,2
2008-06-23,05:00:00,0.9823,0.9823,0.9823,0.9823,1
2008-06-23,05:05:00,0.9825,0.9825,0.9825,0.9825,2
2008-06-23,05:10:00,0.9829,0.9829,0.9829,0.9829,1
2008-06-23,05:30:00,0.9829,0.9829,0.9829,0.9829,1
2008-06-23,05:35:00,0.9827,0.9827,0.9824,0.9824,8
2008-06-23,05:55:00,0.9825,0.9825,0.9825,0.9825,10
2008-06-23,06:00:00,0.9828,0.9828,0.9824,0.9828,30
2008-06-23,06:10:00,0.9824,0.9826,0.9824,0.9826,19
2008-06-23,06:20:00,0.9828,0.9828,0.9828,0.9828,1
2008-06-23,06:40:00,0.9827,0.9827,0.9827,0.9827,2
2008-06-23,06:45:00,0.9825,0.9825,0.9825,0.9825,13
2008-06-23,06:50:00,0.9825,0.9825,0.9822,0.9822,4
2008-06-23,06:55:00,0.9822,0.9824,0.9822,0.9824,10
2008-06-23,07:00:00,0.9826,0.9828,0.9824,0.9824,26
2008-06-23,07:05:00,0.9824,0.9828,0.9824,0.9826,39
2008-06-23,07:10:00,0.9828,0.9848,0.9828,0.9846,108
2008-06-23,07:15:00,0.9845,0.9848,0.9840,0.9841,22
2008-06-23,07:20:00,0.9843,0.9850,0.9842,0.9847,57
2008-06-23,07:25:00,0.9848,0.9858,0.9847,0.9854,117
2008-06-23,07:30:00,0.9854,0.9854,0.9852,0.9853,5
2008-06-23,07:35:00,0.9853,0.9853,0.9853,0.9853,3
2008-06-23,07:40:00,0.9850,0.9852,0.9850,0.9852,6
2008-06-23,07:55:00,0.9852,0.9852,0.9852,0.9852,3
2008-06-23,08:00:00,0.9852,0.9853,0.9852,0.9853,4
2008-06-23,08:05:00,0.9851,0.9851,0.9851,0.9851,1
2008-06-23,08:10:00,0.9850,0.9853,0.9850,0.9853,15
2008-06-23,08:15:00,0.9851,0.9851,0.9850,0.9850,5
2008-06-23,08:20:00,0.9850,0.9850,0.9850,0.9850,2
2008-06-23,08:25:00,0.9851,0.9851,0.9850,0.9851,4
2008-06-23,08:30:00,0.9851,0.9853,0.9851,0.9853,9
2008-06-23,08:35:00,0.9853,0.9853,0.9852,0.9853,17
2008-06-23,08:40:00,0.9852,0.9852,0.9848,0.9850,44
2008-06-23,08:45:00,0.9850,0.9851,0.9850,0.9851,14
2008-06-23,08:50:00,0.9851,0.9851,0.9851,0.9851,6
2008-06-23,08:55:00,0.9850,0.9850,0.9849,0.9850,12
2008-06-23,09:00:00,0.9850,0.9850,0.9849,0.9850,17
2008-06-23,09:05:00,0.9850,0.9850,0.9850,0.9850,1
2008-06-23,09:15:00,0.9849,0.9849,0.9848,0.9848,2
2008-06-23,09:20:00,0.9847,0.9847,0.9847,0.9847,1
2008-06-23,09:25:00,0.9846,0.9847,0.9846,0.9847,4
2008-06-23,09:30:00,0.9847,0.9847,0.9847,0.9847,1
2008-06-23,09:35:00,0.9846,0.9846,0.9846,0.9846,1
2008-06-23,09:40:00,0.9846,0.9846,0.9843,0.9843,6
2008-06-23,09:45:00,0.9844,0.9844,0.9844,0.9844,1
2008-06-23,09:50:00,0.9842,0.9842,0.9838,0.9838,33
2008-06-23,09:55:00,0.9837,0.9837,0.9834,0.9834,23
2008-06-23,10:00:00,0.9837,0.9840,0.9836,0.9840,31
2008-06-23,10:05:00,0.9839,0.9845,0.9839,0.9844,76
2008-06-23,10:10:00,0.9844,0.9844,0.9838,0.9840,78
2008-06-23,10:15:00,0.9840,0.9846,0.9840,0.9846,93
2008-06-23,10:20:00,0.9845,0.9846,0.9845,0.9846,2
2008-06-23,10:35:00,0.9843,0.9843,0.9843,0.9843,1
2008-06-23,10:40:00,0.9848,0.9848,0.9846,0.9846,31
2008-06-23,10:45:00,0.9847,0.9848,0.9846,0.9846,29
2008-06-23,10:50:00,0.9847,0.9850,0.9846,0.9846,37
2008-06-23,10:55:00,0.9849,0.9850,0.9845,0.9845,34
2008-06-23,11:00:00,0.9845,0.9845,0.9844,0.9845,5
2008-06-23,11:05:00,0.9846,0.9846,0.9846,0.9846,1
2008-06-23,11:15:00,0.9845,0.9845,0.9845,0.9845,2
2008-06-23,11:35:00,0.9844,0.9844,0.9844,0.9844,1
2008-06-23,11:40:00,0.9844,0.9844,0.9844,0.9844,6
2008-06-23,12:05:00,0.9844,0.9844,0.9844,0.9844,1
2008-06-23,12:30:00,0.9842,0.9842,0.9842,0.9842,2
2008-06-23,12:35:00,0.9844,0.9844,0.9844,0.9844,6
2008-06-23,12:40:00,0.9844,0.9844,0.9844,0.9844,3
2008-06-23,12:45:00,0.9844,0.9844,0.9844,0.9844,3
2008-06-23,12:55:00,0.9845,0.9845,0.9845,0.9845,1
2008-06-23,13:05:00,0.9841,0.9841,0.9840,0.9841,7
2008-06-23,13:10:00,0.9840,0.9841,0.9840,0.9841,8
2008-06-23,13:20:00,0.9840,0.9840,0.9837,0.9837,16
2008-06-23,13:25:00,0.9836,0.9837,0.9832,0.9832,20
2008-06-23,13:30:00,0.9833,0.9840,0.9833,0.9835,48
2008-06-23,13:35:00,0.9835,0.9835,0.9835,0.9835,2
2008-06-23,13:40:00,0.9832,0.9832,0.9824,0.9829,62
2008-06-23,13:45:00,0.9832,0.9837,0.9832,0.9833,7
2008-06-23,13:50:00,0.9836,0.9836,0.9836,0.9836,1
2008-06-23,13:55:00,0.9833,0.9833,0.9831,0.9831,8
2008-06-23,14:00:00,0.9831,0.9834,0.9831,0.9833,15
2008-06-23,14:05:00,0.9830,0.9834,0.9830,0.9830,29
2008-06-23,14:10:00,0.9829,0.9831,0.9829,0.9831,9
2008-06-23,14:15:00,0.9834,0.9838,0.9830,0.9830,44
2008-06-23,14:20:00,0.9831,0.9833,0.9828,0.9828,39
2008-06-23,14:25:00,0.9829,0.9829,0.9824,0.9826,38
2008-06-23,14:30:00,0.9826,0.9828,0.9823,0.9823,54
2008-06-23,14:35:00,0.9824,0.9827,0.9823,0.9826,37
2008-06-23,14:40:00,0.9826,0.9826,0.9821,0.9821,40
2008-06-23,14:45:00,0.9822,0.9826,0.9820,0.9823,92
2008-06-23,14:50:00,0.9821,0.9821,0.9814,0.9814,46
2008-06-23,14:55:00,0.9816,0.9817,0.9814,0.9816,39
2008-06-23,15:00:00,0.9817,0.9817,0.9811,0.9817,144
2008-06-23,15:05:00,0.9817,0.9818,0.9813,0.9813,86
2008-06-23,15:10:00,0.9812,0.9813,0.9810,0.9812,39
2008-06-23,15:15:00,0.9811,0.9817,0.9810,0.9812,144
2008-06-23,15:20:00,0.9812,0.9816,0.9810,0.9814,64
2008-06-23,15:25:00,0.9814,0.9815,0.9811,0.9815,50
2008-06-23,15:30:00,0.9814,0.9815,0.9811,0.9815,77
2008-06-23,15:35:00,0.9814,0.9816,0.9814,0.9816,36
2008-06-23,15:40:00,0.9813,0.9813,0.9810,0.9811,47
2008-06-23,15:45:00,0.9811,0.9814,0.9806,0.9814,191
2008-06-23,15:50:00,0.9814,0.9818,0.9811,0.9816,88
2008-06-23,15:55:00,0.9815,0.9817,0.9811,0.9813,42
2008-06-23,16:00:00,0.9813,0.9813,0.9806,0.9807,79
2008-06-23,16:05:00,0.9807,0.9814,0.9806,0.9807,88
2008-06-23,16:10:00,0.9806,0.9807,0.9801,0.9804,192
2008-06-23,16:15:00,0.9802,0.9806,0.9801,0.9805,37
2008-06-23,16:20:00,0.9805,0.9805,0.9802,0.9803,90
2008-06-23,16:25:00,0.9803,0.9809,0.9802,0.9807,134
2008-06-23,16:30:00,0.9806,0.9807,0.9804,0.9805,115
2008-06-23,16:35:00,0.9805,0.9808,0.9804,0.9808,65
2008-06-23,16:40:00,0.9809,0.9823,0.9809,0.9819,210
2008-06-23,16:45:00,0.9820,0.9821,0.9815,0.9821,70
2008-06-23,16:50:00,0.9822,0.9829,0.9821,0.9829,116
2008-06-23,16:55:00,0.9829,0.9832,0.9827,0.9827,128
2008-06-23,17:00:00,0.9829,0.9829,0.9823,0.9825,90
2008-06-23,17:05:00,0.9824,0.9825,0.9822,0.9825,62
2008-06-23,17:10:00,0.9825,0.9832,0.9825,0.9831,71
2008-06-23,17:15:00,0.9831,0.9832,0.9826,0.9826,30
2008-06-23,17:20:00,0.9827,0.9828,0.9826,0.9828,18
2008-06-23,17:25:00,0.9829,0.9833,0.9828,0.9831,115
2008-06-23,17:35:00,0.9833,0.9835,0.9830,0.9835,44
2008-06-23,17:40:00,0.9835,0.9836,0.9831,0.9834,78
2008-06-23,17:45:00,0.9833,0.9834,0.9827,0.9828,105
2008-06-23,17:50:00,0.9828,0.9828,0.9821,0.9821,180
2008-06-23,17:55:00,0.9820,0.9835,0.9819,0.9824,216
2008-06-23,18:00:00,0.9823,0.9831,0.9821,0.9826,191
2008-06-23,18:05:00,0.9828,0.9835,0.9825,0.9829,107
2008-06-23,18:10:00,0.9831,0.9834,0.9827,0.9831,56
2008-06-23,18:15:00,0.9829,0.9831,0.9821,0.9823,106
2008-06-23,18:20:00,0.9823,0.9826,0.9821,0.9821,180
2008-06-23,18:25:00,0.9822,0.9822,0.9821,0.9822,16
2008-06-23,18:30:00,0.9822,0.9825,0.9822,0.9825,23
2008-06-23,18:35:00,0.9823,0.9824,0.9819,0.9821,62
2008-06-23,18:40:00,0.9821,0.9824,0.9820,0.9824,71
2008-06-23,18:45:00,0.9824,0.9824,0.9824,0.9824,3
2008-06-23,18:50:00,0.9825,0.9825,0.9821,0.9823,40
2008-06-23,18:55:00,0.9823,0.9830,0.9822,0.9828,104
2008-06-23,19:00:00,0.9827,0.9827,0.9822,0.9823,177
2008-06-23,19:10:00,0.9823,0.9824,0.9822,0.9824,10
2008-06-23,19:15:00,0.9824,0.9833,0.9824,0.9829,241
2008-06-23,19:20:00,0.9830,0.9832,0.9827,0.9831,69
2008-06-23,19:25:00,0.9832,0.9834,0.9829,0.9830,192
2008-06-23,19:30:00,0.9829,0.9833,0.9829,0.9832,121
2008-06-23,19:35:00,0.9832,0.9841,0.9832,0.9841,380
2008-06-23,19:40:00,0.9842,0.9847,0.9837,0.9845,291
2008-06-23,19:45:00,0.9846,0.9848,0.9842,0.9843,280
2008-06-23,19:50:00,0.9842,0.9844,0.9836,0.9839,245
2008-06-23,19:55:00,0.9839,0.9839,0.9832,0.9833,241
2008-06-23,20:00:00,0.9833,0.9835,0.9831,0.9834,175
2008-06-23,20:05:00,0.9835,0.9836,0.9832,0.9835,80
2008-06-23,20:10:00,0.9835,0.9836,0.9831,0.9834,153
2008-06-23,20:15:00,0.9833,0.9835,0.9831,0.9834,252
2008-06-23,20:20:00,0.9833,0.9838,0.9830,0.9834,1207
2008-06-23,20:25:00,0.9835,0.9836,0.9833,0.9836,215
2008-06-23,20:30:00,0.9836,0.9837,0.9824,0.9824,726
2008-06-23,20:35:00,0.9824,0.9824,0.9809,0.9811,1138
2008-06-23,20:40:00,0.9812,0.9813,0.9801,0.9812,957
2008-06-23,20:45:00,0.9812,0.9822,0.9807,0.9810,914
2008-06-23,20:50:00,0.9810,0.9811,0.9806,0.9810,400
2008-06-23,20:55:00,0.9811,0.9814,0.9808,0.9810,203
2008-06-23,21:00:00,0.9810,0.9812,0.9808,0.9812,197
2008-06-23,21:05:00,0.9813,0.9820,0.9812,0.9812,730
2008-06-23,21:10:00,0.9812,0.9815,0.9810,0.9811,383
2008-06-23,21:15:00,0.9811,0.9812,0.9810,0.9811,462
2008-06-23,21:20:00,0.9811,0.9812,0.9809,0.9811,224
2008-06-23,21:25:00,0.9811,0.9818,0.9810,0.9817,211
2008-06-23,21:30:00,0.9817,0.9821,0.9814,0.9820,399
2008-06-23,21:35:00,0.9819,0.9821,0.9812,0.9814,433
2008-06-23,21:40:00,0.9814,0.9823,0.9814,0.9821,389
2008-06-23,21:45:00,0.9822,0.9823,0.9818,0.9821,146
2008-06-23,21:50:00,0.9821,0.9828,0.9820,0.9826,446
2008-06-23,21:55:00,0.9827,0.9831,0.9823,0.9831,403
2008-06-23,22:00:00,0.9831,0.9837,0.9830,0.9830,694
2008-06-23,22:05:00,0.9830,0.9830,0.9826,0.9828,306
2008-06-23,22:10:00,0.9828,0.9831,0.9827,0.9830,264
2008-06-23,22:15:00,0.9830,0.9831,0.9829,0.9831,225
2008-06-23,22:20:00,0.9831,0.9836,0.9828,0.9829,441
2008-06-23,22:25:00,0.9829,0.9834,0.9829,0.9831,192
2008-06-23,22:30:00,0.9832,0.9832,0.9827,0.9827,377
2008-06-23,22:35:00,0.9828,0.9830,0.9824,0.9829,276
2008-06-23,22:40:00,0.9828,0.9829,0.9824,0.9825,441
2008-06-23,22:45:00,0.9825,0.9829,0.9820,0.9820,503
2008-06-23,22:50:00,0.9820,0.9826,0.9818,0.9826,400
2008-06-23,22:55:00,0.9825,0.9827,0.9823,0.9824,115
2008-06-23,23:00:00,0.9825,0.9828,0.9823,0.9824,244
2008-06-23,23:05:00,0.9824,0.9828,0.9823,0.9827,393
2008-06-23,23:10:00,0.9827,0.9828,0.9825,0.9825,268
2008-06-23,23:15:00,0.9825,0.9834,0.9824,0.9832,189
2008-06-23,23:20:00,0.9833,0.9834,0.9828,0.9828,188
2008-06-23,23:25:00,0.9828,0.9830,0.9827,0.9827,106
2008-06-23,23:30:00,0.9827,0.9830,0.9824,0.9827,113
2008-06-23,23:35:00,0.9827,0.9831,0.9827,0.9830,89
2008-06-23,23:40:00,0.9830,0.9830,0.9822,0.9824,375
2008-06-23,23:45:00,0.9824,0.9830,0.9823,0.9824,500
2008-06-23,23:50:00,0.9824,0.9832,0.9824,0.9830,450
2008-06-23,23:55:00,0.9829,0.9831,0.9823,0.9830,571
2008-06-24,00:00:00,0.9830,0.9830,0.9826,0.9828,210
2008-06-24,00:05:00,0.9828,0.9829,0.9825,0.9825,96
2008-06-24,00:10:00,0.9825,0.9832,0.9825,0.9827,588
2008-06-24,00:15:00,0.9828,0.9829,0.9827,0.9828,151
2008-06-24,00:20:00,0.9827,0.9833,0.9827,0.9829,233
2008-06-24,00:25:00,0.9828,0.9829,0.9828,0.9829,68
2008-06-24,00:30:00,0.9830,0.9830,0.9829,0.9829,17
2008-06-24,00:35:00,0.9829,0.9829,0.9827,0.9828,116
2008-06-24,00:40:00,0.9829,0.9834,0.9829,0.9834,163
2008-06-24,00:45:00,0.9835,0.9835,0.9832,0.9833,201
2008-06-24,00:50:00,0.9833,0.9835,0.9833,0.9835,50
2008-06-24,00:55:00,0.9834,0.9835,0.9832,0.9834,48
2008-06-24,01:00:00,0.9834,0.9834,0.9830,0.9834,40
2008-06-24,01:05:00,0.9835,0.9840,0.9835,0.9836,160
2008-06-24,01:10:00,0.9836,0.9838,0.9836,0.9838,47
2008-06-24,01:15:00,0.9837,0.9837,0.9831,0.9833,99
2008-06-24,01:20:00,0.9833,0.9833,0.9828,0.9828,46
2008-06-24,01:25:00,0.9829,0.9832,0.9829,0.9832,46
2008-06-24,01:30:00,0.9832,0.9835,0.9832,0.9834,37
2008-06-24,01:35:00,0.9833,0.9836,0.9833,0.9835,25
2008-06-24,01:40:00,0.9836,0.9836,0.9835,0.9836,43
2008-06-24,01:45:00,0.9836,0.9837,0.9835,0.9835,58
2008-06-24,01:50:00,0.9836,0.9836,0.9834,0.9835,81
2008-06-24,01:55:00,0.9836,0.9836,0.9831,0.9833,145
2008-06-24,02:00:00,0.9832,0.9834,0.9831,0.9834,137
2008-06-24,02:05:00,0.9834,0.9835,0.9831,0.9834,118
2008-06-24,02:10:00,0.9834,0.9835,0.9833,0.9835,60
2008-06-24,02:15:00,0.9836,0.9837,0.9835,0.9835,134
2008-06-24,02:20:00,0.9836,0.9836,0.9835,0.9835,21
2008-06-24,02:25:00,0.9835,0.9837,0.9835,0.9836,44
2008-06-24,02:30:00,0.9836,0.9838,0.9834,0.9836,176
2008-06-24,02:35:00,0.9837,0.9837,0.9835,0.9836,47
2008-06-24,02:40:00,0.9836,0.9838,0.9835,0.9835,82
2008-06-24,02:45:00,0.9836,0.9838,0.9835,0.9836,96
2008-06-24,02:50:00,0.9836,0.9847,0.9836,0.9840,465
2008-06-24,02:55:00,0.9840,0.9848,0.9839,0.9842,427
2008-06-24,03:00:00,0.9844,0.9845,0.9842,0.9842,42
2008-06-24,03:05:00,0.9842,0.9843,0.9836,0.9836,184
2008-06-24,03:10:00,0.9837,0.9840,0.9837,0.9839,21
2008-06-24,03:15:00,0.9837,0.9838,0.9835,0.9835,55
2008-06-24,03:20:00,0.9835,0.9835,0.9834,0.9834,18
2008-06-24,03:25:00,0.9836,0.9836,0.9835,0.9836,18
2008-06-24,03:30:00,0.9836,0.9836,0.9836,0.9836,3
2008-06-24,03:35:00,0.9836,0.9840,0.9836,0.9838,121
2008-06-24,03:40:00,0.9839,0.9839,0.9837,0.9837,4
2008-06-24,03:45:00,0.9838,0.9840,0.9838,0.9840,6
2008-06-24,03:50:00,0.9840,0.9840,0.9837,0.9837,19
2008-06-24,03:55:00,0.9838,0.9838,0.9835,0.9835,13
2008-06-24,04:00:00,0.9835,0.9838,0.9835,0.9836,25
2008-06-24,04:05:00,0.9836,0.9836,0.9836,0.9836,12
2008-06-24,04:10:00,0.9836,0.9837,0.9836,0.9837,13
2008-06-24,04:15:00,0.9838,0.9839,0.9838,0.9839,2
2008-06-24,04:25:00,0.9840,0.9840,0.9840,0.9840,13
2008-06-24,04:30:00,0.9840,0.9840,0.9837,0.9837,10
2008-06-24,04:40:00,0.9836,0.9836,0.9835,0.9835,15
2008-06-24,04:55:00,0.9834,0.9834,0.9830,0.9831,17
2008-06-24,05:20:00,0.9841,0.9841,0.9841,0.9841,1
2008-06-24,06:00:00,0.9835,0.9839,0.9835,0.9839,11
2008-06-24,06:05:00,0.9835,0.9835,0.9835,0.9835,1
2008-06-24,06:10:00,0.9835,0.9839,0.9835,0.9839,5
2008-06-24,06:15:00,0.9841,0.9841,0.9840,0.9840,4
2008-06-24,06:20:00,0.9840,0.9843,0.9839,0.9843,16
2008-06-24,06:25:00,0.9843,0.9843,0.9841,0.9841,37
2008-06-24,06:30:00,0.9840,0.9842,0.9840,0.9841,20
2008-06-24,06:35:00,0.9841,0.9842,0.9841,0.9841,14
2008-06-24,06:45:00,0.9839,0.9839,0.9839,0.9839,2
2008-06-24,07:00:00,0.9839,0.9839,0.9835,0.9835,9
2008-06-24,07:05:00,0.9834,0.9837,0.9833,0.9836,81
2008-06-24,07:10:00,0.9839,0.9841,0.9839,0.9841,54
2008-06-24,07:25:00,0.9839,0.9839,0.9839,0.9839,1
2008-06-24,07:35:00,0.9838,0.9838,0.9838,0.9838,1
2008-06-24,07:40:00,0.9840,0.9840,0.9838,0.9839,13
2008-06-24,07:45:00,0.9839,0.9839,0.9839,0.9839,1
2008-06-24,07:50:00,0.9837,0.9838,0.9837,0.9838,7
2008-06-24,07:55:00,0.9836,0.9836,0.9834,0.9834,2
2008-06-24,08:15:00,0.9837,0.9837,0.9837,0.9837,1
2008-06-24,08:20:00,0.9835,0.9835,0.9835,0.9835,1
2008-06-24,08:30:00,0.9835,0.9835,0.9835,0.9835,12
2008-06-24,08:35:00,0.9835,0.9835,0.9835,0.9835,7
2008-06-24,08:40:00,0.9835,0.9835,0.9835,0.9835,4
2008-06-24,08:45:00,0.9835,0.9835,0.9835,0.9835,6
2008-06-24,08:50:00,0.9834,0.9834,0.9829,0.9830,27
2008-06-24,08:55:00,0.9830,0.9832,0.9830,0.9832,13
2008-06-24,09:00:00,0.9832,0.9832,0.9832,0.9832,4
2008-06-24,09:10:00,0.9831,0.9833,0.9831,0.9831,10
2008-06-24,09:15:00,0.9830,0.9830,0.9830,0.9830,10
2008-06-24,09:30:00,0.9831,0.9831,0.9831,0.9831,1
2008-06-24,09:35:00,0.9831,0.9831,0.9831,0.9831,1
2008-06-24,09:50:00,0.9829,0.9829,0.9829,0.9829,2
2008-06-24,09:55:00,0.9829,0.9831,0.9829,0.9830,6
2008-06-24,10:05:00,0.9828,0.9828,0.9828,0.9828,1
2008-06-24,10:20:00,0.9828,0.9828,0.9826,0.9826,8
2008-06-24,10:25:00,0.9826,0.9827,0.9825,0.9826,11
2008-06-24,10:30:00,0.9826,0.9826,0.9824,0.9825,6
2008-06-24,10:35:00,0.9825,0.9825,0.9821,0.9821,19
2008-06-24,10:40:00,0.9822,0.9822,0.9821,0.9821,4
2008-06-24,10:45:00,0.9821,0.9823,0.9821,0.9823,7
2008-06-24,10:50:00,0.9824,0.9824,0.9823,0.9823,11
2008-06-24,10:55:00,0.9822,0.9822,0.9822,0.9822,1
2008-06-24,11:05:00,0.9823,0.9823,0.9823,0.9823,1
2008-06-24,11:10:00,0.9823,0.9823,0.9823,0.9823,1
2008-06-24,11:20:00,0.9825,0.9825,0.9825,0.9825,1
2008-06-24,11:30:00,0.9825,0.9825,0.9825,0.9825,2
2008-06-24,11:35:00,0.9826,0.9826,0.9826,0.9826,1
2008-06-24,11:40:00,0.9827,0.9828,0.9827,0.9828,3
2008-06-24,11:45:00,0.9828,0.9830,0.9828,0.9830,2
2008-06-24,11:50:00,0.9830,0.9830,0.9827,0.9827,5
2008-06-24,12:20:00,0.9826,0.9826,0.9824,0.9824,6
2008-06-24,12:30:00,0.9825,0.9825,0.9825,0.9825,3
2008-06-24,13:00:00,0.9828,0.9828,0.9828,0.9828,6
2008-06-24,13:15:00,0.9828,0.9828,0.9828,0.9828,1
2008-06-24,13:20:00,0.9830,0.9830,0.9830,0.9830,1
2008-06-24,13:50:00,0.9831,0.9831,0.9831,0.9831,1
2008-06-24,13:55:00,0.9830,0.9832,0.9830,0.9832,9
2008-06-24,14:00:00,0.9830,0.9830,0.9827,0.9830,7
2008-06-24,14:05:00,0.9828,0.9828,0.9827,0.9827,3
2008-06-24,14:10:00,0.9829,0.9829,0.9827,0.9827,9
2008-06-24,14:15:00,0.9827,0.9829,0.9827,0.9829,3
2008-06-24,14:20:00,0.9826,0.9836,0.9826,0.9834,54
2008-06-24,14:25:00,0.9834,0.9834,0.9834,0.9834,3
2008-06-24,14:30:00,0.9835,0.9836,0.9835,0.9835,8
2008-06-24,14:35:00,0.9833,0.9836,0.9833,0.9836,4
2008-06-24,14:40:00,0.9835,0.9835,0.9835,0.9835,1
2008-06-24,14:50:00,0.9833,0.9833,0.9833,0.9833,2
2008-06-24,14:55:00,0.9833,0.9835,0.9833,0.9834,21
2008-06-24,15:00:00,0.9835,0.9836,0.9834,0.9835,64
2008-06-24,15:05:00,0.9836,0.9836,0.9832,0.9832,32
2008-06-24,15:10:00,0.9832,0.9834,0.9821,0.9831,123
2008-06-24,15:15:00,0.9831,0.9833,0.9831,0.9833,6
2008-06-24,15:20:00,0.9833,0.9835,0.9825,0.9828,66
2008-06-24,15:25:00,0.9830,0.9837,0.9830,0.9836,51
2008-06-24,15:30:00,0.9837,0.9839,0.9837,0.9838,55
2008-06-24,15:35:00,0.9839,0.9839,0.9837,0.9838,39
2008-06-24,15:40:00,0.9837,0.9837,0.9836,0.9836,21
2008-06-24,15:45:00,0.9836,0.9837,0.9836,0.9836,51
2008-06-24,15:50:00,0.9837,0.9838,0.9837,0.9837,9
2008-06-24,15:55:00,0.9837,0.9837,0.9833,0.9833,9
2008-06-24,16:00:00,0.9835,0.9835,0.9835,0.9835,9
2008-06-24,16:10:00,0.9833,0.9835,0.9833,0.9835,18
2008-06-24,16:15:00,0.9834,0.9835,0.9833,0.9835,8
2008-06-24,16:20:00,0.9835,0.9835,0.9835,0.9835,6
2008-06-24,16:25:00,0.9836,0.9836,0.9833,0.9833,8
2008-06-24,16:30:00,0.9835,0.9835,0.9833,0.9833,5
2008-06-24,16:35:00,0.9835,0.9837,0.9835,0.9837,10
2008-06-24,16:40:00,0.9836,0.9836,0.9836,0.9836,4
2008-06-24,16:45:00,0.9838,0.9844,0.9838,0.9841,78
2008-06-24,16:50:00,0.9839,0.9839,0.9837,0.9837,20
2008-06-24,16:55:00,0.9837,0.9837,0.9836,0.9836,6
2008-06-24,17:05:00,0.9836,0.9836,0.9834,0.9836,20
2008-06-24,17:10:00,0.9836,0.9842,0.9836,0.9842,51
2008-06-24,17:15:00,0.9842,0.9843,0.9838,0.9842,44
2008-06-24,17:20:00,0.9840,0.9840,0.9840,0.9840,1
2008-06-24,17:25:00,0.9840,0.9840,0.9840,0.9840,5
2008-06-24,17:30:00,0.9839,0.9839,0.9830,0.9832,80
2008-06-24,17:35:00,0.9831,0.9844,0.9831,0.9839,98
2008-06-24,17:40:00,0.9839,0.9841,0.9839,0.9841,52
2008-06-24,17:45:00,0.9840,0.9843,0.9834,0.9837,120
2008-06-24,17:50:00,0.9837,0.9839,0.9835,0.9835,28
2008-06-24,17:55:00,0.9836,0.9840,0.9836,0.9839,30
2008-06-24,18:00:00,0.9839,0.9839,0.9829,0.9833,45
2008-06-24,18:05:00,0.9836,0.9839,0.9828,0.9832,172
2008-06-24,18:10:00,0.9830,0.9831,0.9828,0.9828,71
2008-06-24,18:15:00,0.9827,0.9827,0.9827,0.9827,14
2008-06-24,18:20:00,0.9831,0.9831,0.9831,0.9831,2
2008-06-24,18:25:00,0.9829,0.9830,0.9828,0.9830,14
2008-06-24,18:40:00,0.9832,0.9834,0.9831,0.9832,42
2008-06-24,18:45:00,0.9831,0.9835,0.9831,0.9833,17
2008-06-24,18:50:00,0.9834,0.9835,0.9833,0.9834,28
2008-06-24,18:55:00,0.9835,0.9841,0.9830,0.9830,118
2008-06-24,19:00:00,0.9831,0.9831,0.9828,0.9830,40
2008-06-24,19:05:00,0.9829,0.9829,0.9827,0.9828,37
2008-06-24,19:10:00,0.9828,0.9829,0.9828,0.9829,8
2008-06-24,19:15:00,0.9829,0.9832,0.9829,0.9831,23
2008-06-24,19:20:00,0.9831,0.9838,0.9831,0.9837,30
2008-06-24,19:25:00,0.9836,0.9838,0.9829,0.9832,113
2008-06-24,19:30:00,0.9832,0.9835,0.9825,0.9827,210
2008-06-24,19:35:00,0.9828,0.9828,0.9825,0.9825,49
2008-06-24,19:40:00,0.9825,0.9826,0.9825,0.9825,15
2008-06-24,19:45:00,0.9825,0.9825,0.9822,0.9823,76
2008-06-24,19:50:00,0.9824,0.9826,0.9821,0.9821,47
2008-06-24,19:55:00,0.9822,0.9825,0.9820,0.9824,113
2008-06-24,20:00:00,0.9824,0.9826,0.9824,0.9825,40
2008-06-24,20:05:00,0.9825,0.9828,0.9823,0.9828,80
2008-06-24,20:10:00,0.9828,0.9830,0.9826,0.9829,100
2008-06-24,20:15:00,0.9828,0.9828,0.9822,0.9825,137
2008-06-24,20:20:00,0.9825,0.9826,0.9824,0.9826,133
2008-06-24,20:25:00,0.9824,0.9827,0.9823,0.9827,181
2008-06-24,20:30:00,0.9827,0.9838,0.9827,0.9836,261
2008-06-24,20:35:00,0.9836,0.9839,0.9835,0.9838,211
2008-06-24,20:40:00,0.9836,0.9837,0.9831,0.9835,256
2008-06-24,20:45:00,0.9834,0.9834,0.9824,0.9827,1012
2008-06-24,20:50:00,0.9826,0.9828,0.9824,0.9828,325
2008-06-24,20:55:00,0.9827,0.9830,0.9825,0.9830,241
2008-06-24,21:00:00,0.9828,0.9832,0.9824,0.9827,209
2008-06-24,21:05:00,0.9828,0.9828,0.9825,0.9825,117
2008-06-24,21:10:00,0.9825,0.9825,0.9822,0.9824,72
2008-06-24,21:15:00,0.9824,0.9824,0.9822,0.9823,131
2008-06-24,21:20:00,0.9825,0.9825,0.9824,0.9824,42
2008-06-24,21:25:00,0.9822,0.9830,0.9820,0.9830,299
2008-06-24,21:30:00,0.9829,0.9833,0.9826,0.9832,112
2008-06-24,21:35:00,0.9832,0.9834,0.9830,0.9832,291
2008-06-24,21:40:00,0.9831,0.9836,0.9831,0.9836,188
2008-06-24,21:45:00,0.9835,0.9841,0.9835,0.9839,197
2008-06-24,21:50:00,0.9839,0.9839,0.9836,0.9836,79
2008-06-24,21:55:00,0.9836,0.9843,0.9835,0.9839,165
2008-06-24,22:00:00,0.9841,0.9857,0.9841,0.9856,1012
2008-06-24,22:05:00,0.9855,0.9863,0.9851,0.9861,1302
2008-06-24,22:10:00,0.9861,0.9867,0.9858,0.9867,1028
2008-06-24,22:15:00,0.9867,0.9867,0.9855,0.9866,1089
2008-06-24,22:20:00,0.9866,0.9867,0.9857,0.9859,524
2008-06-24,22:25:00,0.9860,0.9861,0.9855,0.9856,416
2008-06-24,22:30:00,0.9857,0.9860,0.9854,0.9856,447
2008-06-24,22:35:00,0.9856,0.9857,0.9849,0.9853,411
2008-06-24,22:40:00,0.9853,0.9859,0.9853,0.9853,496
2008-06-24,22:45:00,0.9854,0.9860,0.9853,0.9856,327
2008-06-24,22:50:00,0.9856,0.9856,0.9851,0.9854,277
2008-06-24,22:55:00,0.9853,0.9853,0.9847,0.9849,432
2008-06-24,23:00:00,0.9849,0.9853,0.9846,0.9847,213
2008-06-24,23:05:00,0.9847,0.9851,0.9847,0.9850,229
2008-06-24,23:10:00,0.9851,0.9852,0.9848,0.9849,206
2008-06-24,23:15:00,0.9848,0.9852,0.9847,0.9851,359
2008-06-24,23:20:00,0.9852,0.9856,0.9850,0.9854,528
2008-06-24,23:25:00,0.9854,0.9857,0.9854,0.9856,232
2008-06-24,23:30:00,0.9855,0.9860,0.9855,0.9859,285
2008-06-24,23:35:00,0.9859,0.9862,0.9855,0.9856,574
2008-06-24,23:40:00,0.9857,0.9857,0.9853,0.9855,319
2008-06-24,23:45:00,0.9856,0.9859,0.9854,0.9857,387
2008-06-24,23:50:00,0.9858,0.9858,0.9852,0.9852,69
2008-06-24,23:55:00,0.9852,0.9857,0.9849,0.9857,412
2008-06-25,00:00:00,0.9856,0.9860,0.9853,0.9854,315
2008-06-25,00:05:00,0.9854,0.9854,0.9847,0.9849,312
2008-06-25,00:10:00,0.9848,0.9851,0.9847,0.9847,95
2008-06-25,00:15:00,0.9847,0.9856,0.9846,0.9854,398
2008-06-25,00:20:00,0.9855,0.9856,0.9851,0.9853,510
2008-06-25,00:25:00,0.9853,0.9857,0.9853,0.9856,262
2008-06-25,00:30:00,0.9855,0.9857,0.9854,0.9856,190
2008-06-25,00:35:00,0.9856,0.9859,0.9856,0.9857,73
2008-06-25,00:40:00,0.9858,0.9862,0.9855,0.9859,251
2008-06-25,00:45:00,0.9858,0.9862,0.9855,0.9857,203
2008-06-25,00:50:00,0.9858,0.9861,0.9858,0.9860,159
2008-06-25,00:55:00,0.9860,0.9860,0.9858,0.9859,24
2008-06-25,01:00:00,0.9858,0.9860,0.9848,0.9859,707
2008-06-25,01:05:00,0.9860,0.9860,0.9858,0.9858,96
2008-06-25,01:10:00,0.9857,0.9858,0.9854,0.9856,79
2008-06-25,01:15:00,0.9857,0.9859,0.9856,0.9858,70
2008-06-25,01:20:00,0.9857,0.9858,0.9856,0.9856,6
2008-06-25,01:25:00,0.9856,0.9857,0.9855,0.9857,57
2008-06-25,01:30:00,0.9856,0.9857,0.9856,0.9856,20
2008-06-25,01:35:00,0.9857,0.9857,0.9856,0.9857,32
2008-06-25,01:40:00,0.9857,0.9863,0.9857,0.9863,137
2008-06-25,01:45:00,0.9861,0.9865,0.9859,0.9863,148
2008-06-25,01:50:00,0.9863,0.9867,0.9863,0.9866,325
2008-06-25,01:55:00,0.9865,0.9865,0.9863,0.9864,38
2008-06-25,02:00:00,0.9864,0.9867,0.9864,0.9866,51
2008-06-25,02:05:00,0.9866,0.9869,0.9864,0.9867,123
2008-06-25,02:10:00,0.9867,0.9869,0.9866,0.9869,44
2008-06-25,02:15:00,0.9868,0.9869,0.9866,0.9868,62
2008-06-25,02:20:00,0.9868,0.9869,0.9867,0.9868,90
2008-06-25,02:25:00,0.9869,0.9873,0.9867,0.9867,294
2008-06-25,02:30:00,0.9868,0.9868,0.9865,0.9865,161
2008-06-25,02:35:00,0.9866,0.9866,0.9862,0.9865,340
2008-06-25,02:40:00,0.9865,0.9867,0.9864,0.9864,158
2008-06-25,02:45:00,0.9865,0.9866,0.9863,0.9864,109
2008-06-25,02:50:00,0.9864,0.9866,0.9861,0.9862,242
2008-06-25,02:55:00,0.9862,0.9865,0.9861,0.9864,297
2008-06-25,03:00:00,0.9863,0.9864,0.9862,0.9864,72
2008-06-25,03:05:00,0.9865,0.9866,0.9864,0.9866,56
2008-06-25,03:10:00,0.9866,0.9870,0.9865,0.9866,103
2008-06-25,03:15:00,0.9866,0.9871,0.9866,0.9871,34
2008-06-25,03:20:00,0.9870,0.9874,0.9870,0.9873,86
2008-06-25,03:25:00,0.9873,0.9873,0.9870,0.9871,70
2008-06-25,03:30:00,0.9870,0.9878,0.9869,0.9876,101
2008-06-25,03:35:00,0.9875,0.9875,0.9870,0.9872,26
2008-06-25,03:40:00,0.9871,0.9872,0.9871,0.9872,17
2008-06-25,03:45:00,0.9871,0.9873,0.9871,0.9872,20
2008-06-25,03:50:00,0.9872,0.9872,0.9870,0.9871,42
2008-06-25,03:55:00,0.9871,0.9875,0.9871,0.9875,14
2008-06-25,04:00:00,0.9876,0.9876,0.9870,0.9871,45
2008-06-25,04:05:00,0.9871,0.9873,0.9869,0.9869,18
2008-06-25,04:10:00,0.9871,0.9875,0.9871,0.9875,14
2008-06-25,04:15:00,0.9876,0.9876,0.9875,0.9875,5
2008-06-25,04:20:00,0.9875,0.9876,0.9875,0.9876,7
2008-06-25,04:25:00,0.9874,0.9874,0.9869,0.9869,30
2008-06-25,04:30:00,0.9870,0.9875,0.9869,0.9869,55
2008-06-25,04:35:00,0.9874,0.9876,0.9874,0.9875,12
2008-06-25,04:40:00,0.9872,0.9878,0.9872,0.9878,15
2008-06-25,04:45:00,0.9877,0.9882,0.9877,0.9879,39
2008-06-25,04:50:00,0.9877,0.9877,0.9874,0.9874,15
2008-06-25,04:55:00,0.9873,0.9881,0.9873,0.9881,22
2008-06-25,05:30:00,0.9864,0.9864,0.9864,0.9864,1
2008-06-25,06:00:00,0.9873,0.9875,0.9869,0.9870,63
2008-06-25,06:05:00,0.9871,0.9872,0.9870,0.9871,4
2008-06-25,06:15:00,0.9871,0.9871,0.9870,0.9870,9
2008-06-25,06:25:00,0.9870,0.9873,0.9869,0.9869,11
2008-06-25,06:30:00,0.9870,0.9870,0.9869,0.9869,7
2008-06-25,06:35:00,0.9869,0.9870,0.9869,0.9870,24
2008-06-25,06:40:00,0.9871,0.9871,0.9868,0.9868,4
2008-06-25,06:45:00,0.9867,0.9867,0.9866,0.9866,2
2008-06-25,06:50:00,0.9868,0.9869,0.9868,0.9869,3
2008-06-25,06:55:00,0.9868,0.9870,0.9868,0.9870,2
2008-06-25,07:00:00,0.9868,0.9868,0.9868,0.9868,1
2008-06-25,07:05:00,0.9868,0.9870,0.9868,0.9870,3
2008-06-25,07:10:00,0.9869,0.9869,0.9869,0.9869,3
2008-06-25,07:20:00,0.9869,0.9869,0.9869,0.9869,8
2008-06-25,07:25:00,0.9871,0.9871,0.9871,0.9871,1
2008-06-25,07:30:00,0.9870,0.9870,0.9870,0.9870,1
2008-06-25,07:40:00,0.9869,0.9869,0.9869,0.9869,4
2008-06-25,07:50:00,0.9868,0.9868,0.9866,0.9866,10
2008-06-25,08:00:00,0.9867,0.9867,0.9867,0.9867,1
2008-06-25,08:05:00,0.9868,0.9868,0.9868,0.9868,3
2008-06-25,08:20:00,0.9869,0.9869,0.9869,0.9869,1
2008-06-25,08:25:00,0.9869,0.9869,0.9869,0.9869,2
2008-06-25,08:30:00,0.9869,0.9869,0.9869,0.9869,2
2008-06-25,08:40:00,0.9866,0.9866,0.9866,0.9866,7
2008-06-25,08:55:00,0.9865,0.9865,0.9863,0.9864,12
2008-06-25,09:00:00,0.9863,0.9863,0.9863,0.9863,2
2008-06-25,09:05:00,0.9863,0.9865,0.9863,0.9865,8
2008-06-25,09:15:00,0.9864,0.9864,0.9864,0.9864,3
2008-06-25,09:20:00,0.9864,0.9864,0.9864,0.9864,6
2008-06-25,09:30:00,0.9863,0.9863,0.9863,0.9863,10
2008-06-25,09:35:00,0.9862,0.9866,0.9862,0.9863,17
2008-06-25,09:50:00,0.9864,0.9865,0.9864,0.9865,3
2008-06-25,09:55:00,0.9865,0.9865,0.9865,0.9865,1
2008-06-25,10:00:00,0.9866,0.9866,0.9866,0.9866,1
2008-06-25,10:05:00,0.9865,0.9865,0.9865,0.9865,1
2008-06-25,10:10:00,0.9867,0.9867,0.9867,0.9867,1
2008-06-25,10:15:00,0.9868,0.9868,0.9868,0.9868,1
2008-06-25,10:20:00,0.9870,0.9870,0.9870,0.9870,1
2008-06-25,10:30:00,0.9868,0.9868,0.9868,0.9868,4
2008-06-25,10:35:00,0.9868,0.9869,0.9868,0.9869,8
2008-06-25,10:50:00,0.9870,0.9870,0.9870,0.9870,1
2008-06-25,10:55:00,0.9870,0.9870,0.9870,0.9870,1
2008-06-25,11:00:00,0.9871,0.9871,0.9871,0.9871,1
2008-06-25,11:10:00,0.9871,0.9871,0.9870,0.9870,3
2008-06-25,11:15:00,0.9870,0.9870,0.9870,0.9870,2
2008-06-25,11:20:00,0.9870,0.9870,0.9870,0.9870,6
2008-06-25,11:25:00,0.9871,0.9875,0.9871,0.9875,35
2008-06-25,11:30:00,0.9875,0.9875,0.9875,0.9875,2
2008-06-25,11:35:00,0.9875,0.9877,0.9869,0.9871,33
2008-06-25,11:40:00,0.9871,0.9871,0.9866,0.9866,29
2008-06-25,11:45:00,0.9867,0.9874,0.9867,0.9874,57
2008-06-25,11:50:00,0.9874,0.9881,0.9873,0.9880,47
2008-06-25,11:55:00,0.9880,0.9881,0.9879,0.9879,4
2008-06-25,12:00:00,0.9880,0.9881,0.9880,0.9881,9
2008-06-25,12:05:00,0.9879,0.9879,0.9879,0.9879,2
2008-06-25,12:10:00,0.9878,0.9878,0.9874,0.9875,30
2008-06-25,12:15:00,0.9876,0.9876,0.9872,0.9875,35
2008-06-25,12:20:00,0.9874,0.9875,0.9873,0.9874,29
2008-06-25,12:25:00,0.9872,0.9874,0.9872,0.9873,13
2008-06-25,12:30:00,0.9876,0.9876,0.9876,0.9876,1
2008-06-25,12:35:00,0.9876,0.9876,0.9874,0.9874,4
2008-06-25,12:40:00,0.9876,0.9876,0.9876,0.9876,1
2008-06-25,12:45:00,0.9874,0.9874,0.9874,0.9874,1
2008-06-25,12:55:00,0.9874,0.9875,0.9874,0.9875,2
2008-06-25,13:05:00,0.9875,0.9875,0.9875,0.9875,2
2008-06-25,13:25:00,0.9875,0.9875,0.9875,0.9875,4
2008-06-25,13:30:00,0.9874,0.9875,0.9874,0.9875,7
2008-06-25,13:35:00,0.9876,0.9876,0.9876,0.9876,2
2008-06-25,13:50:00,0.9873,0.9873,0.9871,0.9871,8
2008-06-25,13:55:00,0.9870,0.9871,0.9868,0.9870,16
2008-06-25,14:00:00,0.9869,0.9869,0.9864,0.9867,14
2008-06-25,14:05:00,0.9870,0.9870,0.9865,0.9867,35
2008-06-25,14:10:00,0.9867,0.9868,0.9866,0.9868,8
2008-06-25,14:15:00,0.9870,0.9870,0.9868,0.9869,13
2008-06-25,14:20:00,0.9869,0.9869,0.9869,0.9869,2
2008-06-25,14:25:00,0.9869,0.9870,0.9869,0.9870,2
2008-06-25,14:30:00,0.9869,0.9869,0.9867,0.9869,12
2008-06-25,14:35:00,0.9870,0.9875,0.9869,0.9875,16
2008-06-25,14:40:00,0.9875,0.9876,0.9873,0.9874,16
2008-06-25,14:45:00,0.9873,0.9873,0.9873,0.9873,1
2008-06-25,14:50:00,0.9872,0.9874,0.9872,0.9874,21
2008-06-25,14:55:00,0.9871,0.9871,0.9868,0.9869,13
2008-06-25,15:00:00,0.9870,0.9872,0.9867,0.9872,32
2008-06-25,15:05:00,0.9873,0.9874,0.9872,0.9873,30
2008-06-25,15:10:00,0.9872,0.9873,0.9872,0.9873,4
2008-06-25,15:15:00,0.9873,0.9875,0.9871,0.9872,24
2008-06-25,15:20:00,0.9873,0.9873,0.9873,0.9873,13
2008-06-25,15:25:00,0.9873,0.9873,0.9870,0.9871,35
2008-06-25,15:30:00,0.9872,0.9873,0.9871,0.9871,42
2008-06-25,15:35:00,0.9868,0.9869,0.9866,0.9866,61
2008-06-25,15:40:00,0.9866,0.9866,0.9860,0.9860,108
2008-06-25,15:45:00,0.9860,0.9860,0.9858,0.9859,30
2008-06-25,15:50:00,0.9859,0.9862,0.9858,0.9861,114
2008-06-25,15:55:00,0.9862,0.9863,0.9860,0.9862,50
2008-06-25,16:00:00,0.9861,0.9867,0.9856,0.9867,152
2008-06-25,16:05:00,0.9867,0.9868,0.9862,0.9864,59
2008-06-25,16:10:00,0.9864,0.9878,0.9858,0.9867,581
2008-06-25,16:15:00,0.9867,0.9870,0.9864,0.9870,18
2008-06-25,16:20:00,0.9872,0.9877,0.9869,0.9869,93
2008-06-25,16:25:00,0.9870,0.9870,0.9868,0.9869,9
2008-06-25,16:30:00,0.9868,0.9873,0.9862,0.9869,134
2008-06-25,16:35:00,0.9871,0.9880,0.9871,0.9875,135
2008-06-25,16:40:00,0.9876,0.9877,0.9875,0.9877,43
2008-06-25,16:45:00,0.9877,0.9877,0.9875,0.9876,23
2008-06-25,16:50:00,0.9876,0.9881,0.9875,0.9876,55
2008-06-25,16:55:00,0.9877,0.9879,0.9871,0.9873,144
2008-06-25,17:00:00,0.9873,0.9877,0.9873,0.9874,17
2008-06-25,17:05:00,0.9875,0.9875,0.9870,0.9870,25
2008-06-25,17:10:00,0.9871,0.9871,0.9858,0.9859,156
2008-06-25,17:15:00,0.9859,0.9869,0.9859,0.9869,62
2008-06-25,17:20:00,0.9870,0.9874,0.9867,0.9868,67
2008-06-25,17:25:00,0.9867,0.9867,0.9859,0.9860,76
2008-06-25,17:30:00,0.9860,0.9868,0.9860,0.9866,142
2008-06-25,17:35:00,0.9865,0.9865,0.9859,0.9863,388
2008-06-25,17:40:00,0.9863,0.9868,0.9861,0.9861,172
2008-06-25,17:45:00,0.9862,0.9871,0.9858,0.9869,365
2008-06-25,17:50:00,0.9866,0.9871,0.9863,0.9867,322
2008-06-25,17:55:00,0.9867,0.9870,0.9867,0.9870,22
2008-06-25,18:00:00,0.9870,0.9877,0.9870,0.9875,166
2008-06-25,18:05:00,0.9875,0.9875,0.9866,0.9869,187
2008-06-25,18:10:00,0.9870,0.9873,0.9867,0.9873,211
2008-06-25,18:15:00,0.9870,0.9870,0.9868,0.9869,19
2008-06-25,18:20:00,0.9870,0.9872,0.9869,0.9872,61
2008-06-25,18:25:00,0.9871,0.9872,0.9866,0.9866,118
2008-06-25,18:30:00,0.9866,0.9868,0.9866,0.9868,9
2008-06-25,18:35:00,0.9866,0.9870,0.9866,0.9868,170
2008-06-25,18:40:00,0.9868,0.9869,0.9868,0.9869,30
2008-06-25,18:45:00,0.9868,0.9868,0.9867,0.9867,3
2008-06-25,18:50:00,0.9869,0.9869,0.9863,0.9863,131
2008-06-25,18:55:00,0.9862,0.9865,0.9858,0.9865,255
2008-06-25,19:00:00,0.9865,0.9866,0.9857,0.9861,242
2008-06-25,19:05:00,0.9862,0.9863,0.9859,0.9862,46
2008-06-25,19:10:00,0.9862,0.9867,0.9862,0.9866,100
2008-06-25,19:15:00,0.9867,0.9868,0.9866,0.9866,20
2008-06-25,19:20:00,0.9866,0.9871,0.9866,0.9870,70
2008-06-25,19:25:00,0.9869,0.9869,0.9868,0.9868,5
2008-06-25,19:30:00,0.9871,0.9872,0.9871,0.9871,73
2008-06-25,19:35:00,0.9868,0.9870,0.9864,0.9864,28
2008-06-25,19:40:00,0.9863,0.9870,0.9863,0.9870,15
2008-06-25,19:45:00,0.9869,0.9871,0.9869,0.9871,124
2008-06-25,19:50:00,0.9871,0.9871,0.9870,0.9870,68
2008-06-25,19:55:00,0.9869,0.9871,0.9867,0.9871,146
2008-06-25,20:00:00,0.9871,0.9873,0.9869,0.9870,303
2008-06-25,20:05:00,0.9869,0.9871,0.9869,0.9869,168
2008-06-25,20:10:00,0.9869,0.9871,0.9869,0.9870,162
2008-06-25,20:15:00,0.9869,0.9870,0.9869,0.9869,56
2008-06-25,20:20:00,0.9868,0.9874,0.9867,0.9870,519
2008-06-25,20:25:00,0.9870,0.9872,0.9869,0.9869,58
2008-06-25,20:30:00,0.9868,0.9874,0.9867,0.9867,152
2008-06-25,20:35:00,0.9869,0.9876,0.9866,0.9874,323
2008-06-25,20:40:00,0.9874,0.9874,0.9871,0.9871,103
2008-06-25,20:45:00,0.9870,0.9872,0.9870,0.9872,87
2008-06-25,20:50:00,0.9874,0.9875,0.9871,0.9872,130
2008-06-25,20:55:00,0.9871,0.9872,0.9870,0.9871,66
2008-06-25,21:00:00,0.9872,0.9873,0.9869,0.9871,207
2008-06-25,21:05:00,0.9872,0.9873,0.9871,0.9872,90
2008-06-25,21:10:00,0.9872,0.9875,0.9872,0.9875,80
2008-06-25,21:15:00,0.9876,0.9890,0.9876,0.9884,1527
2008-06-25,21:20:00,0.9884,0.9893,0.9881,0.9890,1166
2008-06-25,21:25:00,0.9891,0.9898,0.9890,0.9896,737
2008-06-25,21:30:00,0.9897,0.9897,0.9886,0.9889,740
2008-06-25,21:35:00,0.9889,0.9891,0.9883,0.9883,659
2008-06-25,21:40:00,0.9884,0.9886,0.9874,0.9879,762
2008-06-25,21:45:00,0.9877,0.9887,0.9877,0.9883,240
2008-06-25,21:50:00,0.9883,0.9887,0.9882,0.9885,108
2008-06-25,21:55:00,0.9886,0.9893,0.9885,0.9890,377
2008-06-25,22:00:00,0.9890,0.9893,0.9883,0.9886,158
2008-06-25,22:05:00,0.9885,0.9887,0.9882,0.9886,214
2008-06-25,22:10:00,0.9885,0.9890,0.9884,0.9887,343
2008-06-25,22:15:00,0.9886,0.9888,0.9882,0.9885,1151
2008-06-25,22:20:00,0.9887,0.9895,0.9885,0.9894,573
2008-06-25,22:25:00,0.9893,0.9895,0.9890,0.9893,619
2008-06-25,22:30:00,0.9893,0.9900,0.9888,0.9889,1196
2008-06-25,22:35:00,0.9889,0.9889,0.9881,0.9882,419
2008-06-25,22:40:00,0.9882,0.9888,0.9881,0.9885,562
2008-06-25,22:45:00,0.9885,0.9885,0.9877,0.9878,1021
2008-06-25,22:50:00,0.9879,0.9879,0.9873,0.9875,426
2008-06-25,22:55:00,0.9875,0.9876,0.9868,0.9873,465
2008-06-25,23:00:00,0.9874,0.9881,0.9872,0.9878,532
2008-06-25,23:05:00,0.9879,0.9879,0.9869,0.9872,370
2008-06-25,23:10:00,0.9872,0.9877,0.9872,0.9876,314
2008-06-25,23:15:00,0.9877,0.9880,0.9873,0.9874,603
2008-06-25,23:20:00,0.9875,0.9878,0.9873,0.9875,391
2008-06-25,23:25:00,0.9874,0.9878,0.9874,0.9877,299
2008-06-25,23:30:00,0.9875,0.9880,0.9874,0.9875,460
2008-06-25,23:35:00,0.9874,0.9876,0.9873,0.9873,287
2008-06-25,23:40:00,0.9873,0.9874,0.9861,0.9861,774
2008-06-25,23:45:00,0.9861,0.9862,0.9850,0.9856,1415
2008-06-25,23:50:00,0.9855,0.9860,0.9852,0.9853,553
2008-06-25,23:55:00,0.9853,0.9861,0.9848,0.9858,521
2008-06-26,00:00:00,0.9857,0.9860,0.9854,0.9859,515
2008-06-26,00:05:00,0.9859,0.9863,0.9857,0.9859,216
2008-06-26,00:10:00,0.9860,0.9862,0.9856,0.9858,182
2008-06-26,00:15:00,0.9859,0.9859,0.9857,0.9859,107
2008-06-26,00:20:00,0.9858,0.9861,0.9856,0.9859,145
2008-06-26,00:25:00,0.9859,0.9859,0.9855,0.9857,93
2008-06-26,00:30:00,0.9857,0.9860,0.9855,0.9858,189
2008-06-26,00:35:00,0.9859,0.9861,0.9859,0.9860,91
2008-06-26,00:40:00,0.9861,0.9861,0.9859,0.9859,31
2008-06-26,00:45:00,0.9860,0.9860,0.9858,0.9858,27
2008-06-26,00:50:00,0.9859,0.9859,0.9858,0.9858,29
2008-06-26,00:55:00,0.9858,0.9860,0.9858,0.9860,102
2008-06-26,01:00:00,0.9858,0.9865,0.9858,0.9863,131
2008-06-26,01:05:00,0.9864,0.9866,0.9864,0.9865,129
2008-06-26,01:10:00,0.9865,0.9868,0.9864,0.9866,293
2008-06-26,01:15:00,0.9864,0.9865,0.9863,0.9865,105
2008-06-26,01:20:00,0.9866,0.9867,0.9865,0.9865,41
2008-06-26,01:25:00,0.9865,0.9866,0.9865,0.9866,18
2008-06-26,01:30:00,0.9867,0.9867,0.9861,0.9863,134
2008-06-26,01:35:00,0.9862,0.9862,0.9862,0.9862,14
2008-06-26,01:40:00,0.9862,0.9863,0.9860,0.9863,26
2008-06-26,01:45:00,0.9862,0.9862,0.9861,0.9862,26
2008-06-26,01:50:00,0.9863,0.9866,0.9862,0.9866,54
2008-06-26,01:55:00,0.9865,0.9867,0.9864,0.9866,45
2008-06-26,02:00:00,0.9865,0.9871,0.9865,0.9871,205
2008-06-26,02:05:00,0.9871,0.9875,0.9867,0.9868,393
2008-06-26,02:10:00,0.9868,0.9872,0.9860,0.9866,442
2008-06-26,02:15:00,0.9868,0.9878,0.9868,0.9875,333
2008-06-26,02:20:00,0.9876,0.9892,0.9875,0.9890,522
2008-06-26,02:25:00,0.9890,0.9899,0.9888,0.9890,704
2008-06-26,02:30:00,0.9890,0.9892,0.9881,0.9889,667
2008-06-26,02:35:00,0.9889,0.9892,0.9881,0.9890,382
2008-06-26,02:40:00,0.9890,0.9897,0.9890,0.9894,534
2008-06-26,02:45:00,0.9895,0.9895,0.9885,0.9892,408
2008-06-26,02:50:00,0.9894,0.9900,0.9893,0.9899,259
2008-06-26,02:55:00,0.9899,0.9900,0.9895,0.9898,485
2008-06-26,03:00:00,0.9895,0.9897,0.9890,0.9891,184
2008-06-26,03:05:00,0.9892,0.9893,0.9887,0.9888,62
2008-06-26,03:10:00,0.9887,0.9888,0.9882,0.9887,176
2008-06-26,03:15:00,0.9888,0.9905,0.9888,0.9902,474
2008-06-26,03:20:00,0.9900,0.9902,0.9899,0.9902,131
2008-06-26,03:25:00,0.9901,0.9901,0.9895,0.9900,53
2008-06-26,03:30:00,0.9898,0.9899,0.9895,0.9896,73
2008-06-26,03:35:00,0.9896,0.9898,0.9894,0.9894,22
2008-06-26,03:40:00,0.9892,0.9892,0.9887,0.9887,50
2008-06-26,03:45:00,0.9888,0.9890,0.9887,0.9887,12
2008-06-26,03:50:00,0.9887,0.9888,0.9883,0.9883,101
2008-06-26,03:55:00,0.9884,0.9885,0.9881,0.9884,52
2008-06-26,04:00:00,0.9887,0.9891,0.9886,0.9888,20
2008-06-26,04:05:00,0.9887,0.9887,0.9885,0.9885,45
2008-06-26,04:10:00,0.9885,0.9885,0.9885,0.9885,2
2008-06-26,04:15:00,0.9885,0.9885,0.9882,0.9882,17
2008-06-26,04:20:00,0.9881,0.9885,0.9881,0.9885,6
2008-06-26,04:25:00,0.9885,0.9885,0.9885,0.9885,1
2008-06-26,04:30:00,0.9885,0.9885,0.9885,0.9885,4
2008-06-26,04:35:00,0.9885,0.9887,0.9885,0.9887,7
2008-06-26,04:40:00,0.9887,0.9889,0.9887,0.9889,26
2008-06-26,04:45:00,0.9889,0.9892,0.9889,0.9892,18
2008-06-26,04:50:00,0.9893,0.9896,0.9893,0.9894,139
2008-06-26,04:55:00,0.9895,0.9895,0.9895,0.9895,15
2008-06-26,05:20:00,0.9898,0.9898,0.9898,0.9898,1
2008-06-26,06:00:00,0.9896,0.9900,0.9896,0.9900,50
2008-06-26,06:05:00,0.9900,0.9900,0.9898,0.9898,12
2008-06-26,06:10:00,0.9896,0.9897,0.9896,0.9897,20
2008-06-26,06:15:00,0.9897,0.9897,0.9897,0.9897,3
2008-06-26,06:25:00,0.9898,0.9898,0.9898,0.9898,1
2008-06-26,06:30:00,0.9896,0.9899,0.9896,0.9899,3
2008-06-26,06:35:00,0.9896,0.9898,0.9896,0.9896,31
2008-06-26,06:40:00,0.9895,0.9895,0.9894,0.9894,35
2008-06-26,06:45:00,0.9893,0.9894,0.9892,0.9894,38
2008-06-26,06:50:00,0.9894,0.9894,0.9891,0.9891,27
2008-06-26,06:55:00,0.9892,0.9893,0.9891,0.9893,23
2008-06-26,07:05:00,0.9893,0.9893,0.9893,0.9893,1
2008-06-26,07:15:00,0.9892,0.9892,0.9892,0.9892,2
2008-06-26,07:30:00,0.9892,0.9892,0.9891,0.9891,7
2008-06-26,07:55:00,0.9892,0.9892,0.9892,0.9892,1
2008-06-26,08:00:00,0.9893,0.9894,0.9893,0.9894,4
2008-06-26,08:05:00,0.9895,0.9897,0.9895,0.9897,8
2008-06-26,08:10:00,0.9897,0.9897,0.9897,0.9897,1
2008-06-26,08:20:00,0.9896,0.9896,0.9896,0.9896,2
2008-06-26,08:30:00,0.9896,0.9896,0.9896,0.9896,16
2008-06-26,08:35:00,0.9896,0.9897,0.9895,0.9895,23
2008-06-26,08:45:00,0.9895,0.9895,0.9895,0.9895,1
2008-06-26,08:50:00,0.9896,0.9896,0.9893,0.9893,12
2008-06-26,08:55:00,0.9895,0.9895,0.9893,0.9895,52
2008-06-26,09:00:00,0.9894,0.9894,0.9893,0.9893,8
2008-06-26,09:10:00,0.9892,0.9892,0.9891,0.9891,4
2008-06-26,09:15:00,0.9891,0.9893,0.9891,0.9893,13
2008-06-26,09:20:00,0.9893,0.9894,0.9893,0.9893,14
2008-06-26,09:25:00,0.9893,0.9894,0.9893,0.9894,20
2008-06-26,09:30:00,0.9893,0.9893,0.9893,0.9893,1
2008-06-26,09:40:00,0.9893,0.9893,0.9893,0.9893,6
2008-06-26,09:45:00,0.9893,0.9894,0.9893,0.9894,5
2008-06-26,09:50:00,0.9894,0.9894,0.9892,0.9892,5
2008-06-26,09:55:00,0.9893,0.9894,0.9892,0.9892,11
2008-06-26,10:00:00,0.9892,0.9892,0.9891,0.9891,5
2008-06-26,10:05:00,0.9891,0.9892,0.9891,0.9892,3
2008-06-26,10:30:00,0.9892,0.9892,0.9892,0.9892,2
2008-06-26,10:35:00,0.9892,0.9892,0.9892,0.9892,2
2008-06-26,10:40:00,0.9891,0.9892,0.9891,0.9892,6
2008-06-26,10:45:00,0.9892,0.9893,0.9892,0.9893,4
2008-06-26,10:50:00,0.9892,0.9894,0.9892,0.9892,9
2008-06-26,10:55:00,0.9893,0.9893,0.9893,0.9893,5
2008-06-26,11:00:00,0.9893,0.9894,0.9893,0.9894,8
2008-06-26,11:05:00,0.9895,0.9895,0.9894,0.9894,4
2008-06-26,11:10:00,0.9893,0.9893,0.9893,0.9893,1
2008-06-26,11:15:00,0.9891,0.9891,0.9891,0.9891,1
2008-06-26,11:25:00,0.9892,0.9892,0.9892,0.9892,1
2008-06-26,11:30:00,0.9892,0.9893,0.9892,0.9893,4
2008-06-26,11:35:00,0.9895,0.9895,0.9895,0.9895,1
2008-06-26,11:40:00,0.9893,0.9894,0.9893,0.9893,5
2008-06-26,11:45:00,0.9894,0.9894,0.9894,0.9894,5
2008-06-26,11:50:00,0.9894,0.9894,0.9894,0.9894,5
2008-06-26,11:55:00,0.9893,0.9895,0.9893,0.9895,11
2008-06-26,12:00:00,0.9895,0.9895,0.9895,0.9895,7
2008-06-26,12:05:00,0.9894,0.9894,0.9893,0.9893,5
2008-06-26,12:10:00,0.9893,0.9893,0.9893,0.9893,1
2008-06-26,12:20:00,0.9894,0.9894,0.9894,0.9894,1
2008-06-26,12:30:00,0.9894,0.9894,0.9891,0.9894,12
2008-06-26,12:40:00,0.9894,0.9894,0.9894,0.9894,1
2008-06-26,12:45:00,0.9894,0.9894,0.9894,0.9894,1
2008-06-26,12:50:00,0.9893,0.9897,0.9893,0.9897,6
2008-06-26,12:55:00,0.9896,0.9896,0.9896,0.9896,1
2008-06-26,13:10:00,0.9896,0.9896,0.9896,0.9896,10
2008-06-26,13:15:00,0.9896,0.9896,0.9894,0.9894,11
2008-06-26,13:20:00,0.9894,0.9894,0.9894,0.9894,3
2008-06-26,13:30:00,0.9896,0.9897,0.9895,0.9895,21
2008-06-26,13:35:00,0.9895,0.9897,0.9895,0.9896,17
2008-06-26,13:40:00,0.9897,0.9897,0.9894,0.9894,39
2008-06-26,13:45:00,0.9896,0.9897,0.9896,0.9896,23
2008-06-26,13:50:00,0.9896,0.9896,0.9896,0.9896,3
2008-06-26,13:55:00,0.9894,0.9894,0.9894,0.9894,1
2008-06-26,14:00:00,0.9894,0.9896,0.9894,0.9896,8
2008-06-26,14:05:00,0.9894,0.9894,0.9890,0.9890,37
2008-06-26,14:10:00,0.9893,0.9894,0.9889,0.9893,44
2008-06-26,14:15:00,0.9893,0.9895,0.9893,0.9893,9
2008-06-26,14:20:00,0.9893,0.9895,0.9893,0.9894,16
2008-06-26,14:25:00,0.9893,0.9894,0.9893,0.9893,17
2008-06-26,14:30:00,0.9893,0.9893,0.9891,0.9892,9
2008-06-26,14:35:00,0.9891,0.9892,0.9889,0.9890,20
2008-06-26,14:40:00,0.9890,0.9891,0.9889,0.9890,10
2008-06-26,14:45:00,0.9888,0.9888,0.9885,0.9885,30
2008-06-26,14:50:00,0.9884,0.9884,0.9881,0.9883,33
2008-06-26,14:55:00,0.9884,0.9888,0.9881,0.9881,32
2008-06-26,15:00:00,0.9882,0.9886,0.9881,0.9886,113
2008-06-26,15:05:00,0.9886,0.9886,0.9879,0.9885,233
2008-06-26,15:10:00,0.9885,0.9887,0.9883,0.9887,55
2008-06-26,15:15:00,0.9887,0.9891,0.9886,0.9889,116
2008-06-26,15:20:00,0.9889,0.9891,0.9887,0.9887,62
2008-06-26,15:25:00,0.9887,0.9890,0.9885,0.9888,43
2008-06-26,15:30:00,0.9887,0.9887,0.9887,0.9887,14
2008-06-26,15:35:00,0.9886,0.9886,0.9885,0.9886,10
2008-06-26,15:40:00,0.9886,0.9888,0.9886,0.9887,16
2008-06-26,15:45:00,0.9888,0.9888,0.9884,0.9886,79
2008-06-26,15:50:00,0.9886,0.9889,0.9886,0.9888,15
2008-06-26,15:55:00,0.9886,0.9888,0.9886,0.9888,42
2008-06-26,16:00:00,0.9887,0.9888,0.9887,0.9888,4
2008-06-26,16:05:00,0.9887,0.9888,0.9886,0.9886,39
2008-06-26,16:10:00,0.9886,0.9887,0.9884,0.9887,68
2008-06-26,16:15:00,0.9888,0.9892,0.9887,0.9889,43
2008-06-26,16:20:00,0.9893,0.9893,0.9890,0.9890,59
2008-06-26,16:25:00,0.9890,0.9898,0.9890,0.9898,191
2008-06-26,16:30:00,0.9898,0.9899,0.9889,0.9893,187
2008-06-26,16:35:00,0.9896,0.9899,0.9894,0.9896,81
2008-06-26,16:40:00,0.9894,0.9898,0.9892,0.9896,130
2008-06-26,16:45:00,0.9896,0.9896,0.9892,0.9896,105
2008-06-26,16:50:00,0.9898,0.9898,0.9896,0.9897,43
2008-06-26,16:55:00,0.9897,0.9897,0.9895,0.9895,74
2008-06-26,17:00:00,0.9896,0.9897,0.9893,0.9894,156
2008-06-26,17:05:00,0.9894,0.9897,0.9885,0.9888,277
2008-06-26,17:10:00,0.9889,0.9898,0.9889,0.9898,252
2008-06-26,17:15:00,0.9894,0.9894,0.9888,0.9891,191
2008-06-26,17:20:00,0.9890,0.9895,0.9890,0.9894,101
2008-06-26,17:25:00,0.9895,0.9895,0.9893,0.9893,56
2008-06-26,17:30:00,0.9895,0.9900,0.9894,0.9899,207
2008-06-26,17:35:00,0.9898,0.9900,0.9894,0.9896,348
2008-06-26,17:40:00,0.9897,0.9897,0.9893,0.9896,149
2008-06-26,17:45:00,0.9895,0.9904,0.9894,0.9904,277
2008-06-26,17:50:00,0.9904,0.9905,0.9901,0.9904,146
2008-06-26,17:55:00,0.9905,0.9905,0.9902,0.9903,168
2008-06-26,18:00:00,0.9903,0.9908,0.9901,0.9903,491
2008-06-26,18:05:00,0.9903,0.9906,0.9901,0.9901,164
2008-06-26,18:10:00,0.9898,0.9900,0.9893,0.9895,145
2008-06-26,18:15:00,0.9896,0.9899,0.9896,0.9899,77
2008-06-26,18:20:00,0.9899,0.9904,0.9898,0.9899,168
2008-06-26,18:25:00,0.9898,0.9899,0.9897,0.9897,51
2008-06-26,18:30:00,0.9896,0.9898,0.9895,0.9896,146
2008-06-26,18:35:00,0.9898,0.9898,0.9896,0.9896,16
2008-06-26,18:40:00,0.9895,0.9896,0.9894,0.9895,47
2008-06-26,18:45:00,0.9895,0.9896,0.9894,0.9894,89
2008-06-26,18:50:00,0.9894,0.9902,0.9894,0.9897,130
2008-06-26,18:55:00,0.9897,0.9897,0.9891,0.9892,106
2008-06-26,19:00:00,0.9892,0.9894,0.9891,0.9893,199
2008-06-26,19:05:00,0.9892,0.9895,0.9891,0.9893,153
2008-06-26,19:10:00,0.9892,0.9895,0.9890,0.9891,261
2008-06-26,19:15:00,0.9891,0.9895,0.9890,0.9894,111
2008-06-26,19:20:00,0.9896,0.9896,0.9895,0.9896,40
2008-06-26,19:25:00,0.9895,0.9897,0.9895,0.9896,42
2008-06-26,19:30:00,0.9896,0.9896,0.9889,0.9894,303
2008-06-26,19:35:00,0.9894,0.9902,0.9894,0.9899,175
2008-06-26,19:40:00,0.9898,0.9900,0.9891,0.9894,264
2008-06-26,19:45:00,0.9894,0.9906,0.9894,0.9902,324
2008-06-26,19:50:00,0.9903,0.9904,0.9896,0.9897,131
2008-06-26,19:55:00,0.9896,0.9897,0.9894,0.9894,207
2008-06-26,20:00:00,0.9893,0.9894,0.9887,0.9893,354
2008-06-26,20:05:00,0.9894,0.9895,0.9886,0.9886,410
2008-06-26,20:10:00,0.9886,0.9886,0.9880,0.9884,588
2008-06-26,20:15:00,0.9883,0.9888,0.9883,0.9885,306
2008-06-26,20:20:00,0.9886,0.9889,0.9882,0.9882,915
2008-06-26,20:25:00,0.9882,0.9885,0.9882,0.9885,173
2008-06-26,20:30:00,0.9885,0.9889,0.9883,0.9883,219
2008-06-26,20:35:00,0.9883,0.9886,0.9882,0.9886,307
2008-06-26,20:40:00,0.9886,0.9886,0.9881,0.9882,329
2008-06-26,20:45:00,0.9882,0.9886,0.9879,0.9879,280
2008-06-26,20:50:00,0.9880,0.9887,0.9880,0.9887,225
2008-06-26,20:55:00,0.9888,0.9891,0.9886,0.9886,153
2008-06-26,21:00:00,0.9887,0.9899,0.9887,0.9889,575
2008-06-26,21:05:00,0.9891,0.9893,0.9883,0.9886,201
2008-06-26,21:10:00,0.9886,0.9892,0.9885,0.9890,292
2008-06-26,21:15:00,0.9890,0.9890,0.9887,0.9888,257
2008-06-26,21:20:00,0.9889,0.9890,0.9885,0.9885,71
2008-06-26,21:25:00,0.9885,0.9892,0.9885,0.9891,204
2008-06-26,21:30:00,0.9891,0.9891,0.9883,0.9885,159
2008-06-26,21:35:00,0.9885,0.9887,0.9885,0.9885,86
2008-06-26,21:40:00,0.9885,0.9885,0.9878,0.9878,214
2008-06-26,21:45:00,0.9878,0.9882,0.9877,0.9881,323
2008-06-26,21:50:00,0.9882,0.9886,0.9879,0.9884,321
2008-06-26,21:55:00,0.9884,0.9884,0.9879,0.9880,80
2008-06-26,22:00:00,0.9879,0.9884,0.9873,0.9883,885
2008-06-26,22:05:00,0.9884,0.9889,0.9883,0.9889,144
2008-06-26,22:10:00,0.9889,0.9892,0.9889,0.9891,60
2008-06-26,22:15:00,0.9892,0.9896,0.9891,0.9892,187
2008-06-26,22:20:00,0.9892,0.9893,0.9887,0.9891,137
2008-06-26,22:25:00,0.9890,0.9890,0.9888,0.9889,90
2008-06-26,22:30:00,0.9889,0.9894,0.9888,0.9894,168
2008-06-26,22:35:00,0.9894,0.9900,0.9893,0.9896,280
2008-06-26,22:40:00,0.9895,0.9901,0.9895,0.9901,409
2008-06-26,22:45:00,0.9902,0.9911,0.9900,0.9907,910
2008-06-26,22:50:00,0.9908,0.9909,0.9904,0.9908,759
2008-06-26,22:55:00,0.9908,0.9911,0.9886,0.9886,1003
2008-06-26,23:00:00,0.9886,0.9891,0.9879,0.9888,1175
2008-06-26,23:05:00,0.9888,0.9889,0.9882,0.9887,391
2008-06-26,23:10:00,0.9888,0.9891,0.9883,0.9885,331
2008-06-26,23:15:00,0.9884,0.9887,0.9878,0.9885,363
2008-06-26,23:20:00,0.9885,0.9887,0.9883,0.9886,426
2008-06-26,23:25:00,0.9886,0.9888,0.9881,0.9887,550
2008-06-26,23:30:00,0.9886,0.9889,0.9884,0.9887,400
2008-06-26,23:35:00,0.9887,0.9887,0.9882,0.9882,189
2008-06-26,23:40:00,0.9882,0.9884,0.9877,0.9878,142
2008-06-26,23:45:00,0.9879,0.9882,0.9879,0.9881,79
2008-06-26,23:50:00,0.9882,0.9882,0.9878,0.9878,111
2008-06-26,23:55:00,0.9878,0.9880,0.9869,0.9870,302
2008-06-27,00:00:00,0.9869,0.9871,0.9863,0.9869,385
2008-06-27,00:05:00,0.9869,0.9872,0.9868,0.9869,124
2008-06-27,00:10:00,0.9870,0.9871,0.9868,0.9870,191
2008-06-27,00:15:00,0.9870,0.9872,0.9870,0.9872,100
2008-06-27,00:20:00,0.9872,0.9876,0.9870,0.9876,206
2008-06-27,00:25:00,0.9875,0.9876,0.9873,0.9873,83
2008-06-27,00:30:00,0.9874,0.9875,0.9872,0.9875,31
2008-06-27,00:35:00,0.9873,0.9875,0.9872,0.9874,52
2008-06-27,00:40:00,0.9873,0.9880,0.9873,0.9879,148
2008-06-27,00:45:00,0.9880,0.9882,0.9876,0.9879,440
2008-06-27,00:50:00,0.9879,0.9885,0.9877,0.9884,636
2008-06-27,00:55:00,0.9883,0.9886,0.9881,0.9881,60
2008-06-27,01:00:00,0.9880,0.9881,0.9876,0.9879,307
2008-06-27,01:05:00,0.9880,0.9882,0.9880,0.9880,71
2008-06-27,01:10:00,0.9879,0.9879,0.9874,0.9878,84
2008-06-27,01:15:00,0.9879,0.9879,0.9876,0.9878,87
2008-06-27,01:20:00,0.9877,0.9877,0.9877,0.9877,9
2008-06-27,01:25:00,0.9878,0.9881,0.9875,0.9880,146
2008-06-27,01:30:00,0.9879,0.9882,0.9878,0.9882,90
2008-06-27,01:35:00,0.9883,0.9883,0.9874,0.9874,152
2008-06-27,01:40:00,0.9875,0.9880,0.9869,0.9871,196
2008-06-27,01:45:00,0.9871,0.9875,0.9866,0.9875,74
2008-06-27,01:50:00,0.9875,0.9876,0.9875,0.9876,32
2008-06-27,01:55:00,0.9875,0.9876,0.9871,0.9871,75
2008-06-27,02:00:00,0.9870,0.9871,0.9867,0.9871,92
2008-06-27,02:05:00,0.9873,0.9873,0.9871,0.9871,74
2008-06-27,02:10:00,0.9871,0.9878,0.9869,0.9876,130
2008-06-27,02:15:00,0.9876,0.9876,0.9874,0.9874,30
2008-06-27,02:20:00,0.9875,0.9875,0.9872,0.9872,65
2008-06-27,02:25:00,0.9872,0.9875,0.9872,0.9875,25
2008-06-27,02:30:00,0.9874,0.9875,0.9873,0.9874,30
2008-06-27,02:35:00,0.9875,0.9877,0.9872,0.9872,106
2008-06-27,02:40:00,0.9873,0.9880,0.9872,0.9877,168
2008-06-27,02:45:00,0.9878,0.9878,0.9873,0.9875,183
2008-06-27,02:50:00,0.9875,0.9883,0.9875,0.9879,624
2008-06-27,02:55:00,0.9880,0.9880,0.9873,0.9875,349
2008-06-27,03:00:00,0.9876,0.9876,0.9870,0.9872,290
2008-06-27,03:05:00,0.9872,0.9874,0.9871,0.9871,110
2008-06-27,03:10:00,0.9871,0.9872,0.9870,0.9871,37
2008-06-27,03:15:00,0.9871,0.9871,0.9865,0.9868,194
2008-06-27,03:20:00,0.9869,0.9870,0.9866,0.9867,68
2008-06-27,03:25:00,0.9866,0.9866,0.9862,0.9862,62
2008-06-27,03:30:00,0.9864,0.9865,0.9863,0.9863,28
2008-06-27,03:35:00,0.9863,0.9864,0.9862,0.9863,93
2008-06-27,03:40:00,0.9862,0.9867,0.9862,0.9865,174
2008-06-27,03:45:00,0.9864,0.9864,0.9863,0.9863,24
2008-06-27,03:50:00,0.9863,0.9864,0.9860,0.9863,135
2008-06-27,03:55:00,0.9863,0.9864,0.9860,0.9860,31
2008-06-27,04:00:00,0.9861,0.9862,0.9858,0.9860,33
2008-06-27,04:05:00,0.9860,0.9870,0.9859,0.9864,111
2008-06-27,04:10:00,0.9863,0.9865,0.9861,0.9861,41
2008-06-27,04:15:00,0.9861,0.9861,0.9859,0.9859,30
2008-06-27,04:20:00,0.9858,0.9858,0.9858,0.9858,1
2008-06-27,04:25:00,0.9857,0.9857,0.9854,0.9855,24
2008-06-27,04:30:00,0.9859,0.9860,0.9859,0.9860,10
2008-06-27,04:35:00,0.9857,0.9857,0.9857,0.9857,2
2008-06-27,04:40:00,0.9858,0.9859,0.9858,0.9859,4
2008-06-27,04:45:00,0.9858,0.9858,0.9857,0.9857,16
2008-06-27,04:50:00,0.9855,0.9856,0.9851,0.9853,40
2008-06-27,04:55:00,0.9851,0.9855,0.9851,0.9854,14
2008-06-27,05:30:00,0.9875,0.9875,0.9875,0.9875,1
2008-06-27,06:00:00,0.9859,0.9865,0.9859,0.9861,25
2008-06-27,06:05:00,0.9860,0.9860,0.9860,0.9860,7
2008-06-27,06:10:00,0.9859,0.9860,0.9859,0.9860,6
2008-06-27,06:15:00,0.9860,0.9861,0.9860,0.9860,8
2008-06-27,06:20:00,0.9861,0.9864,0.9859,0.9860,24
2008-06-27,06:25:00,0.9861,0.9864,0.9861,0.9863,19
2008-06-27,06:30:00,0.9863,0.9864,0.9861,0.9861,22
2008-06-27,06:35:00,0.9863,0.9863,0.9863,0.9863,2
2008-06-27,06:45:00,0.9861,0.9861,0.9861,0.9861,4
2008-06-27,06:50:00,0.9861,0.9862,0.9861,0.9862,12
2008-06-27,06:55:00,0.9863,0.9863,0.9861,0.9863,21
2008-06-27,07:00:00,0.9863,0.9863,0.9859,0.9859,22
2008-06-27,07:05:00,0.9859,0.9860,0.9858,0.9860,18
2008-06-27,07:10:00,0.9860,0.9861,0.9857,0.9860,21
2008-06-27,07:15:00,0.9860,0.9862,0.9857,0.9862,17
2008-06-27,07:20:00,0.9862,0.9862,0.9862,0.9862,5
2008-06-27,07:25:00,0.9860,0.9860,0.9858,0.9858,51
2008-06-27,07:30:00,0.9858,0.9858,0.9856,0.9856,64
2008-06-27,07:35:00,0.9857,0.9857,0.9857,0.9857,1
2008-06-27,07:40:00,0.9856,0.9856,0.9855,0.9855,4
2008-06-27,07:45:00,0.9854,0.9854,0.9853,0.9853,9
2008-06-27,07:50:00,0.9853,0.9853,0.9853,0.9853,1
2008-06-27,07:55:00,0.9857,0.9858,0.9857,0.9858,3
2008-06-27,08:05:00,0.9858,0.9858,0.9858,0.9858,1
2008-06-27,08:15:00,0.9859,0.9861,0.9859,0.9861,9
2008-06-27,08:20:00,0.9862,0.9874,0.9862,0.9873,37
2008-06-27,08:25:00,0.9872,0.9874,0.9864,0.9864,73
2008-06-27,08:30:00,0.9864,0.9865,0.9862,0.9862,10
2008-06-27,08:45:00,0.9864,0.9868,0.9862,0.9864,59
2008-06-27,08:50:00,0.9864,0.9864,0.9863,0.9864,9
2008-06-27,08:55:00,0.9863,0.9863,0.9863,0.9863,1
2008-06-27,09:10:00,0.9863,0.9863,0.9863,0.9863,1
2008-06-27,09:45:00,0.9863,0.9863,0.9863,0.9863,6
2008-06-27,10:15:00,0.9865,0.9865,0.9865,0.9865,1
2008-06-27,10:20:00,0.9869,0.9869,0.9866,0.9866,3
2008-06-27,10:25:00,0.9867,0.9868,0.9867,0.9868,2
2008-06-27,10:55:00,0.9868,0.9868,0.9868,0.9868,1
2008-06-27,11:15:00,0.9869,0.9869,0.9867,0.9867,2
2008-06-27,11:30:00,0.9866,0.9866,0.9866,0.9866,1
2008-06-27,11:45:00,0.9869,0.9869,0.9869,0.9869,1
2008-06-27,11:50:00,0.9872,0.9872,0.9871,0.9871,3
2008-06-27,12:05:00,0.9868,0.9868,0.9867,0.9867,5
2008-06-27,12:10:00,0.9866,0.9868,0.9866,0.9866,19
2008-06-27,12:15:00,0.9867,0.9867,0.9866,0.9867,18
2008-06-27,12:20:00,0.9867,0.9868,0.9866,0.9868,15
2008-06-27,12:25:00,0.9869,0.9869,0.9869,0.9869,1
2008-06-27,12:30:00,0.9869,0.9869,0.9869,0.9869,2
2008-06-27,12:50:00,0.9870,0.9870,0.9870,0.9870,1
2008-06-27,12:55:00,0.9870,0.9870,0.9870,0.9870,1
2008-06-27,13:05:00,0.9868,0.9869,0.9868,0.9869,2
2008-06-27,13:10:00,0.9872,0.9872,0.9870,0.9871,7
2008-06-27,13:15:00,0.9872,0.9872,0.9872,0.9872,1
2008-06-27,13:20:00,0.9870,0.9875,0.9870,0.9875,23
2008-06-27,13:25:00,0.9875,0.9875,0.9875,0.9875,3
2008-06-27,13:30:00,0.9876,0.9881,0.9876,0.9880,42
2008-06-27,13:35:00,0.9884,0.9890,0.9884,0.9886,111
2008-06-27,13:40:00,0.9886,0.9887,0.9880,0.9885,58
2008-06-27,13:45:00,0.9885,0.9888,0.9883,0.9888,104
2008-06-27,13:50:00,0.9888,0.9888,0.9884,0.9888,33
2008-06-27,13:55:00,0.9888,0.9889,0.9887,0.9888,21
2008-06-27,14:00:00,0.9887,0.9889,0.9886,0.9886,24
2008-06-27,14:05:00,0.9886,0.9886,0.9882,0.9883,23
2008-06-27,14:10:00,0.9882,0.9885,0.9881,0.9883,78
2008-06-27,14:15:00,0.9881,0.9885,0.9881,0.9885,24
2008-06-27,14:20:00,0.9887,0.9890,0.9884,0.9888,22
2008-06-27,14:25:00,0.9888,0.9889,0.9887,0.9887,5
2008-06-27,14:30:00,0.9887,0.9889,0.9884,0.9884,25
2008-06-27,14:35:00,0.9883,0.9884,0.9876,0.9876,110
2008-06-27,14:40:00,0.9876,0.9880,0.9876,0.9877,8
2008-06-27,14:45:00,0.9880,0.9882,0.9878,0.9880,17
2008-06-27,14:50:00,0.9880,0.9882,0.9878,0.9882,10
2008-06-27,14:55:00,0.9880,0.9885,0.9880,0.9884,7
2008-06-27,15:00:00,0.9881,0.9882,0.9876,0.9878,23
2008-06-27,15:05:00,0.9877,0.9878,0.9876,0.9877,15
2008-06-27,15:10:00,0.9878,0.9879,0.9877,0.9877,28
2008-06-27,15:15:00,0.9878,0.9879,0.9877,0.9878,21
2008-06-27,15:20:00,0.9877,0.9877,0.9876,0.9877,20
2008-06-27,15:25:00,0.9879,0.9887,0.9879,0.9885,80
2008-06-27,15:30:00,0.9887,0.9889,0.9885,0.9889,81
2008-06-27,15:35:00,0.9888,0.9890,0.9885,0.9886,56
2008-06-27,15:40:00,0.9886,0.9888,0.9885,0.9888,14
2008-06-27,15:45:00,0.9888,0.9892,0.9888,0.9890,71
2008-06-27,15:50:00,0.9889,0.9894,0.9888,0.9889,46
2008-06-27,15:55:00,0.9890,0.9896,0.9885,0.9885,103
2008-06-27,16:00:00,0.9886,0.9896,0.9885,0.9896,96
2008-06-27,16:05:00,0.9895,0.9897,0.9890,0.9890,99
2008-06-27,16:10:00,0.9890,0.9890,0.9883,0.9883,106
2008-06-27,16:15:00,0.9882,0.9889,0.9882,0.9889,61
2008-06-27,16:20:00,0.9890,0.9894,0.9888,0.9894,37
2008-06-27,16:25:00,0.9893,0.9895,0.9891,0.9892,38
2008-06-27,16:30:00,0.9892,0.9895,0.9891,0.9895,38
2008-06-27,16:35:00,0.9896,0.9897,0.9894,0.9895,36
2008-06-27,16:40:00,0.9894,0.9902,0.9893,0.9899,202
2008-06-27,16:45:00,0.9900,0.9901,0.9894,0.9896,85
2008-06-27,16:50:00,0.9896,0.9901,0.9896,0.9901,54
2008-06-27,16:55:00,0.9900,0.9906,0.9898,0.9902,139
2008-06-27,17:00:00,0.9901,0.9902,0.9897,0.9899,150
2008-06-27,17:05:00,0.9900,0.9902,0.9896,0.9897,88
2008-06-27,17:10:00,0.9898,0.9900,0.9893,0.9893,98
2008-06-27,17:15:00,0.9894,0.9897,0.9893,0.9896,35
2008-06-27,17:20:00,0.9896,0.9899,0.9891,0.9891,43
2008-06-27,17:25:00,0.9890,0.9896,0.9889,0.9896,15
2008-06-27,17:30:00,0.9895,0.9897,0.9895,0.9895,15
2008-06-27,17:35:00,0.9896,0.9899,0.9896,0.9899,60
2008-06-27,17:40:00,0.9899,0.9899,0.9896,0.9897,72
2008-06-27,17:45:00,0.9896,0.9897,0.9892,0.9896,93
2008-06-27,17:50:00,0.9898,0.9900,0.9898,0.9899,33
2008-06-27,17:55:00,0.9899,0.9904,0.9899,0.9902,247
2008-06-27,18:00:00,0.9902,0.9907,0.9899,0.9906,184
2008-06-27,18:05:00,0.9905,0.9920,0.9905,0.9920,907
2008-06-27,18:10:00,0.9919,0.9927,0.9918,0.9925,527
2008-06-27,18:15:00,0.9926,0.9928,0.9921,0.9925,388
2008-06-27,18:20:00,0.9926,0.9928,0.9923,0.9923,199
2008-06-27,18:25:00,0.9924,0.9934,0.9920,0.9933,454
2008-06-27,18:30:00,0.9934,0.9934,0.9929,0.9930,220
2008-06-27,18:35:00,0.9930,0.9935,0.9928,0.9930,298
2008-06-27,18:40:00,0.9932,0.9936,0.9928,0.9930,360
2008-06-27,18:45:00,0.9930,0.9932,0.9927,0.9928,210
2008-06-27,18:50:00,0.9928,0.9928,0.9921,0.9925,152
2008-06-27,18:55:00,0.9927,0.9929,0.9923,0.9925,178
2008-06-27,19:00:00,0.9927,0.9931,0.9924,0.9929,384
2008-06-27,19:05:00,0.9930,0.9930,0.9925,0.9928,208
2008-06-27,19:10:00,0.9927,0.9935,0.9927,0.9932,313
2008-06-27,19:15:00,0.9931,0.9932,0.9928,0.9929,119
2008-06-27,19:20:00,0.9930,0.9936,0.9927,0.9935,170
2008-06-27,19:25:00,0.9934,0.9942,0.9934,0.9939,570
2008-06-27,19:30:00,0.9938,0.9941,0.9933,0.9937,402
2008-06-27,19:35:00,0.9934,0.9940,0.9934,0.9938,116
2008-06-27,19:40:00,0.9939,0.9941,0.9935,0.9937,165
2008-06-27,19:45:00,0.9937,0.9939,0.9934,0.9937,209
2008-06-27,19:50:00,0.9936,0.9938,0.9936,0.9937,102
2008-06-27,19:55:00,0.9937,0.9937,0.9935,0.9935,351
2008-06-27,20:00:00,0.9936,0.9937,0.9932,0.9933,472
2008-06-27,20:05:00,0.9933,0.9934,0.9928,0.9932,434
2008-06-27,20:10:00,0.9933,0.9933,0.9926,0.9928,661
2008-06-27,20:15:00,0.9928,0.9930,0.9924,0.9925,434
2008-06-27,20:20:00,0.9925,0.9929,0.9925,0.9929,612
2008-06-27,20:25:00,0.9929,0.9932,0.9927,0.9927,266
2008-06-27,20:30:00,0.9928,0.9936,0.9922,0.9924,514
2008-06-27,20:35:00,0.9924,0.9926,0.9919,0.9922,293
2008-06-27,20:40:00,0.9921,0.9930,0.9921,0.9926,361
2008-06-27,20:45:00,0.9926,0.9928,0.9921,0.9926,196
2008-06-27,20:50:00,0.9925,0.9930,0.9924,0.9930,347
2008-06-27,20:55:00,0.9929,0.9929,0.9926,0.9926,150
2008-06-27,21:00:00,0.9927,0.9928,0.9921,0.9926,436
2008-06-27,21:05:00,0.9926,0.9926,0.9924,0.9925,67
2008-06-27,21:10:00,0.9926,0.9934,0.9924,0.9931,584
2008-06-27,21:15:00,0.9931,0.9931,0.9921,0.9921,378
2008-06-27,21:20:00,0.9921,0.9923,0.9916,0.9919,269
2008-06-27,21:25:00,0.9918,0.9923,0.9918,0.9923,163
2008-06-27,21:30:00,0.9924,0.9925,0.9923,0.9924,189
2008-06-27,21:35:00,0.9924,0.9927,0.9921,0.9924,274
2008-06-27,21:40:00,0.9924,0.9927,0.9920,0.9921,261
2008-06-27,21:45:00,0.9921,0.9926,0.9918,0.9925,313
2008-06-27,21:50:00,0.9924,0.9924,0.9918,0.9923,292
2008-06-27,21:55:00,0.9921,0.9923,0.9916,0.9920,602
2008-06-27,22:00:00,0.9918,0.9919,0.9915,0.9916,273
2008-06-27,22:05:00,0.9916,0.9919,0.9914,0.9914,341
2008-06-27,22:10:00,0.9914,0.9915,0.9909,0.9909,481
2008-06-27,22:15:00,0.9909,0.9910,0.9906,0.9907,358
2008-06-27,22:20:00,0.9907,0.9910,0.9906,0.9909,587
2008-06-27,22:25:00,0.9910,0.9918,0.9906,0.9913,1024
2008-06-27,22:30:00,0.9914,0.9917,0.9908,0.9908,728
2008-06-27,22:35:00,0.9908,0.9909,0.9903,0.9904,338
2008-06-27,22:40:00,0.9904,0.9904,0.9888,0.9890,1320
2008-06-27,22:45:00,0.9891,0.9894,0.9886,0.9890,1795
2008-06-27,22:50:00,0.9890,0.9891,0.9884,0.9885,1237
2008-06-27,22:55:00,0.9885,0.9888,0.9878,0.9886,1047
2008-06-27,23:00:00,0.9886,0.9888,0.9881,0.9884,829
2008-06-27,23:05:00,0.9884,0.9889,0.9881,0.9886,560
2008-06-27,23:10:00,0.9886,0.9886,0.9877,0.9878,428
2008-06-27,23:15:00,0.9878,0.9882,0.9874,0.9874,431
2008-06-27,23:20:00,0.9873,0.9878,0.9869,0.9876,777
2008-06-27,23:25:00,0.9875,0.9885,0.9874,0.9877,1012
2008-06-27,23:30:00,0.9877,0.9877,0.9863,0.9866,849
2008-06-27,23:35:00,0.9866,0.9871,0.9859,0.9869,497
2008-06-27,23:40:00,0.9871,0.9871,0.9867,0.9871,267
2008-06-27,23:45:00,0.9871,0.9875,0.9871,0.9871,66
2008-06-27,23:50:00,0.9871,0.9875,0.9870,0.9873,95
2008-06-27,23:55:00,0.9874,0.9874,0.9868,0.9868,111
2008-06-28,00:00:00,0.9869,0.9872,0.9867,0.9872,102
2008-06-28,00:05:00,0.9871,0.9873,0.9870,0.9871,57
2008-06-28,00:10:00,0.9871,0.9874,0.9870,0.9870,119
2008-06-28,00:15:00,0.9870,0.9872,0.9869,0.9871,153
2008-06-28,00:20:00,0.9871,0.9872,0.9870,0.9872,60
2008-06-28,00:25:00,0.9872,0.9873,0.9872,0.9873,9
2008-06-28,00:30:00,0.9872,0.9872,0.9870,0.9870,15
2008-06-28,00:35:00,0.9869,0.9872,0.9864,0.9871,178
2008-06-28,00:40:00,0.9871,0.9873,0.9867,0.9870,192
2008-06-28,00:45:00,0.9869,0.9869,0.9863,0.9867,191
2008-06-28,00:50:00,0.9866,0.9871,0.9862,0.9871,301
2008-06-28,00:55:00,0.9870,0.9870,0.9861,0.9862,264
2008-06-28,01:00:00,0.9862,0.9871,0.9861,0.9868,267
2008-06-28,01:05:00,0.9868,0.9878,0.9868,0.9877,283
2008-06-28,01:10:00,0.9876,0.9879,0.9873,0.9877,153
2008-06-28,01:15:00,0.9877,0.9878,0.9873,0.9873,116
2008-06-28,01:20:00,0.9875,0.9878,0.9874,0.9875,199
2008-06-28,01:25:00,0.9876,0.9878,0.9875,0.9878,71
2008-06-28,01:30:00,0.9879,0.9884,0.9877,0.9878,173
2008-06-28,01:35:00,0.9879,0.9882,0.9876,0.9877,238
2008-06-28,01:40:00,0.9877,0.9879,0.9875,0.9876,103
2008-06-28,01:45:00,0.9875,0.9876,0.9871,0.9876,63
2008-06-28,01:50:00,0.9876,0.9877,0.9875,0.9875,23
2008-06-28,01:55:00,0.9875,0.9875,0.9873,0.9873,32
2008-06-28,02:00:00,0.9872,0.9872,0.9866,0.9867,260
2008-06-28,02:05:00,0.9867,0.9867,0.9863,0.9867,92
2008-06-28,02:10:00,0.9867,0.9871,0.9867,0.9869,221
2008-06-28,02:15:00,0.9869,0.9875,0.9868,0.9873,168
2008-06-28,02:20:00,0.9874,0.9878,0.9874,0.9876,107
2008-06-28,02:25:00,0.9876,0.9878,0.9875,0.9877,90
2008-06-28,02:30:00,0.9877,0.9880,0.9875,0.9879,141
2008-06-28,02:35:00,0.9878,0.9881,0.9877,0.9879,68
2008-06-28,02:40:00,0.9879,0.9880,0.9878,0.9879,59
2008-06-28,02:45:00,0.9880,0.9880,0.9878,0.9879,29
2008-06-28,02:50:00,0.9879,0.9884,0.9877,0.9884,619
2008-06-28,02:55:00,0.9884,0.9887,0.9884,0.9887,688
2008-06-28,03:00:00,0.9885,0.9890,0.9885,0.9889,383
2008-06-28,03:05:00,0.9888,0.9896,0.9887,0.9893,271
2008-06-28,03:10:00,0.9894,0.9894,0.9885,0.9885,81
2008-06-28,03:15:00,0.9888,0.9888,0.9883,0.9884,62
2008-06-28,03:20:00,0.9884,0.9886,0.9883,0.9885,39
2008-06-28,03:25:00,0.9884,0.9886,0.9879,0.9881,101
2008-06-28,03:30:00,0.9882,0.9882,0.9881,0.9882,20
2008-06-28,03:35:00,0.9883,0.9884,0.9881,0.9881,11
2008-06-28,03:40:00,0.9880,0.9882,0.9877,0.9880,74
2008-06-28,03:45:00,0.9880,0.9882,0.9879,0.9882,24
2008-06-28,03:50:00,0.9882,0.9888,0.9882,0.9886,22
2008-06-28,03:55:00,0.9884,0.9885,0.9882,0.9885,43
2008-06-28,04:00:00,0.9885,0.9885,0.9883,0.9883,7
2008-06-28,04:05:00,0.9882,0.9888,0.9881,0.9888,33
2008-06-28,04:10:00,0.9884,0.9886,0.9881,0.9881,4
2008-06-28,04:15:00,0.9882,0.9884,0.9880,0.9880,13
2008-06-28,04:25:00,0.9880,0.9880,0.9880,0.9880,1
2008-06-28,04:30:00,0.9880,0.9880,0.9880,0.9880,2
2008-06-28,04:35:00,0.9883,0.9883,0.9883,0.9883,16
2008-06-28,04:40:00,0.9880,0.9880,0.9880,0.9880,1
2008-06-28,04:45:00,0.9882,0.9882,0.9882,0.9882,1
2008-06-28,04:50:00,0.9883,0.9883,0.9880,0.9880,12
2008-06-28,04:55:00,0.9881,0.9884,0.9876,0.9884,46
2008-06-30,04:00:00,0.9880,0.9880,0.9877,0.9878,36
2008-06-30,04:20:00,0.9880,0.9880,0.9880,0.9880,3
2008-06-30,04:35:00,0.9880,0.9880,0.9880,0.9880,1
2008-06-30,05:00:00,0.9884,0.9884,0.9884,0.9884,1
2008-06-30,05:10:00,0.9884,0.9884,0.9884,0.9884,4
2008-06-30,05:20:00,0.9885,0.9885,0.9885,0.9885,1
2008-06-30,05:25:00,0.9885,0.9885,0.9885,0.9885,1
2008-06-30,05:30:00,0.9886,0.9888,0.9886,0.9888,9
2008-06-30,05:35:00,0.9888,0.9888,0.9887,0.9887,2
2008-06-30,05:40:00,0.9888,0.9888,0.9886,0.9888,5
2008-06-30,05:45:00,0.9888,0.9888,0.9888,0.9888,9
2008-06-30,05:50:00,0.9886,0.9887,0.9886,0.9887,2
2008-06-30,06:00:00,0.9886,0.9886,0.9869,0.9870,168
2008-06-30,06:05:00,0.9870,0.9879,0.9870,0.9879,12
2008-06-30,06:10:00,0.9880,0.9880,0.9878,0.9878,2
2008-06-30,06:25:00,0.9882,0.9888,0.9882,0.9885,14
2008-06-30,06:30:00,0.9884,0.9885,0.9884,0.9885,27
2008-06-30,06:35:00,0.9885,0.9886,0.9885,0.9885,21
2008-06-30,06:40:00,0.9886,0.9888,0.9885,0.9887,22
2008-06-30,06:45:00,0.9888,0.9889,0.9887,0.9887,18
2008-06-30,06:50:00,0.9887,0.9889,0.9886,0.9886,26
2008-06-30,06:55:00,0.9886,0.9888,0.9886,0.9888,25
2008-06-30,07:00:00,0.9887,0.9889,0.9887,0.9889,26
2008-06-30,07:05:00,0.9889,0.9900,0.9889,0.9900,61
2008-06-30,07:10:00,0.9901,0.9901,0.9899,0.9901,13
2008-06-30,07:15:00,0.9900,0.9901,0.9898,0.9900,11
2008-06-30,07:20:00,0.9900,0.9900,0.9893,0.9893,10
2008-06-30,07:25:00,0.9892,0.9897,0.9891,0.9897,12
2008-06-30,07:30:00,0.9897,0.9898,0.9895,0.9898,6
2008-06-30,07:35:00,0.9898,0.9898,0.9898,0.9898,1
2008-06-30,07:40:00,0.9897,0.9898,0.9895,0.9896,37
2008-06-30,07:45:00,0.9896,0.9896,0.9895,0.9895,9
2008-06-30,07:50:00,0.9893,0.9893,0.9892,0.9892,3
2008-06-30,07:55:00,0.9892,0.9892,0.9892,0.9892,7
2008-06-30,08:10:00,0.9894,0.9894,0.9894,0.9894,1
2008-06-30,08:15:00,0.9894,0.9894,0.9891,0.9892,24
2008-06-30,08:20:00,0.9892,0.9893,0.9890,0.9891,36
2008-06-30,08:25:00,0.9892,0.9893,0.9890,0.9890,42
2008-06-30,08:30:00,0.9891,0.9891,0.9887,0.9887,42
2008-06-30,08:35:00,0.9887,0.9889,0.9887,0.9887,32
2008-06-30,08:40:00,0.9888,0.9890,0.9886,0.9887,56
2008-06-30,08:45:00,0.9890,0.9890,0.9886,0.9889,33
2008-06-30,08:50:00,0.9887,0.9887,0.9879,0.9879,74
2008-06-30,08:55:00,0.9880,0.9880,0.9880,0.9880,4
2008-06-30,09:00:00,0.9882,0.9882,0.9882,0.9882,2
2008-06-30,09:05:00,0.9882,0.9882,0.9882,0.9882,1
2008-06-30,09:15:00,0.9880,0.9881,0.9880,0.9881,2
2008-06-30,09:20:00,0.9881,0.9881,0.9881,0.9881,1
2008-06-30,09:25:00,0.9881,0.9881,0.9877,0.9879,8
2008-06-30,09:30:00,0.9878,0.9878,0.9878,0.9878,2
2008-06-30,09:35:00,0.9878,0.9878,0.9878,0.9878,3
2008-06-30,09:45:00,0.9882,0.9889,0.9882,0.9889,5
2008-06-30,09:50:00,0.9890,0.9890,0.9890,0.9890,3
2008-06-30,09:55:00,0.9895,0.9901,0.9894,0.9901,36
2008-06-30,10:00:00,0.9899,0.9899,0.9896,0.9896,12
2008-06-30,10:05:00,0.9899,0.9900,0.9897,0.9897,12
2008-06-30,10:10:00,0.9897,0.9898,0.9896,0.9897,13
2008-06-30,10:15:00,0.9897,0.9898,0.9897,0.9897,5
2008-06-30,10:20:00,0.9897,0.9897,0.9891,0.9895,38
2008-06-30,10:25:00,0.9897,0.9897,0.9894,0.9894,5
2008-06-30,10:30:00,0.9898,0.9898,0.9896,0.9897,3
2008-06-30,10:35:00,0.9895,0.9895,0.9895,0.9895,1
2008-06-30,10:50:00,0.9897,0.9897,0.9896,0.9896,7
2008-06-30,10:55:00,0.9897,0.9897,0.9896,0.9896,7
2008-06-30,11:00:00,0.9897,0.9898,0.9897,0.9898,7
2008-06-30,11:05:00,0.9900,0.9900,0.9900,0.9900,2
2008-06-30,11:10:00,0.9901,0.9901,0.9898,0.9900,17
2008-06-30,11:15:00,0.9900,0.9900,0.9900,0.9900,8
2008-06-30,11:20:00,0.9898,0.9899,0.9898,0.9898,8
2008-06-30,11:25:00,0.9897,0.9897,0.9897,0.9897,3
2008-06-30,11:30:00,0.9899,0.9899,0.9899,0.9899,3
2008-06-30,11:35:00,0.9897,0.9897,0.9897,0.9897,1
2008-06-30,11:45:00,0.9897,0.9897,0.9897,0.9897,2
2008-06-30,11:50:00,0.9897,0.9897,0.9897,0.9897,2
2008-06-30,12:10:00,0.9898,0.9898,0.9898,0.9898,1
2008-06-30,12:15:00,0.9897,0.9897,0.9895,0.9895,9
2008-06-30,12:20:00,0.9895,0.9895,0.9893,0.9893,6
2008-06-30,12:25:00,0.9895,0.9895,0.9895,0.9895,4
2008-06-30,12:30:00,0.9896,0.9896,0.9896,0.9896,2
2008-06-30,12:35:00,0.9895,0.9895,0.9893,0.9893,2
2008-06-30,12:40:00,0.9893,0.9895,0.9893,0.9893,4
2008-06-30,12:50:00,0.9896,0.9896,0.9896,0.9896,2
2008-06-30,13:05:00,0.9896,0.9896,0.9896,0.9896,2
2008-06-30,13:10:00,0.9898,0.9898,0.9898,0.9898,1
2008-06-30,13:35:00,0.9899,0.9899,0.9899,0.9899,3
2008-06-30,13:45:00,0.9900,0.9901,0.9900,0.9901,6
2008-06-30,13:50:00,0.9901,0.9901,0.9900,0.9900,3
2008-06-30,14:00:00,0.9900,0.9900,0.9900,0.9900,1
2008-06-30,14:05:00,0.9900,0.9900,0.9898,0.9899,38
2008-06-30,14:10:00,0.9900,0.9903,0.9899,0.9900,39
2008-06-30,14:15:00,0.9904,0.9906,0.9897,0.9902,44
2008-06-30,14:20:00,0.9903,0.9905,0.9902,0.9904,23
2008-06-30,14:25:00,0.9905,0.9908,0.9905,0.9907,24
2008-06-30,14:30:00,0.9908,0.9910,0.9908,0.9908,29
2008-06-30,14:35:00,0.9909,0.9911,0.9909,0.9911,12
2008-06-30,14:40:00,0.9908,0.9910,0.9906,0.9908,30
2008-06-30,14:45:00,0.9909,0.9910,0.9909,0.9910,7
2008-06-30,14:50:00,0.9910,0.9911,0.9909,0.9910,41
2008-06-30,14:55:00,0.9912,0.9912,0.9910,0.9911,19
2008-06-30,15:00:00,0.9909,0.9920,0.9908,0.9915,232
2008-06-30,15:05:00,0.9914,0.9919,0.9912,0.9918,65
2008-06-30,15:10:00,0.9919,0.9924,0.9918,0.9924,129
2008-06-30,15:15:00,0.9925,0.9928,0.9924,0.9924,91
2008-06-30,15:20:00,0.9924,0.9926,0.9916,0.9920,138
2008-06-30,15:25:00,0.9919,0.9920,0.9917,0.9919,117
2008-06-30,15:30:00,0.9919,0.9919,0.9916,0.9916,12
2008-06-30,15:35:00,0.9916,0.9916,0.9914,0.9916,16
2008-06-30,15:40:00,0.9916,0.9917,0.9910,0.9913,43
2008-06-30,15:45:00,0.9914,0.9916,0.9913,0.9913,55
2008-06-30,15:50:00,0.9914,0.9918,0.9913,0.9915,60
2008-06-30,15:55:00,0.9914,0.9917,0.9914,0.9917,17
2008-06-30,16:00:00,0.9916,0.9916,0.9911,0.9912,51
2008-06-30,16:05:00,0.9912,0.9913,0.9908,0.9911,81
2008-06-30,16:10:00,0.9911,0.9914,0.9907,0.9913,70
2008-06-30,16:15:00,0.9912,0.9913,0.9907,0.9909,30
2008-06-30,16:20:00,0.9907,0.9907,0.9903,0.9906,77
2008-06-30,16:25:00,0.9906,0.9908,0.9900,0.9900,51
2008-06-30,16:30:00,0.9901,0.9904,0.9901,0.9901,79
2008-06-30,16:35:00,0.9900,0.9904,0.9899,0.9902,37
2008-06-30,16:40:00,0.9903,0.9907,0.9899,0.9899,146
2008-06-30,16:45:00,0.9897,0.9903,0.9895,0.9899,76
2008-06-30,16:50:00,0.9900,0.9905,0.9900,0.9905,22
2008-06-30,16:55:00,0.9905,0.9907,0.9901,0.9901,96
2008-06-30,17:00:00,0.9905,0.9906,0.9904,0.9905,31
2008-06-30,17:05:00,0.9906,0.9907,0.9901,0.9903,73
2008-06-30,17:10:00,0.9903,0.9907,0.9903,0.9907,48
2008-06-30,17:15:00,0.9905,0.9908,0.9904,0.9906,88
2008-06-30,17:20:00,0.9904,0.9905,0.9901,0.9902,53
2008-06-30,17:25:00,0.9901,0.9904,0.9901,0.9904,83
2008-06-30,17:30:00,0.9904,0.9904,0.9903,0.9904,12
2008-06-30,17:35:00,0.9903,0.9906,0.9902,0.9905,54
2008-06-30,17:40:00,0.9907,0.9913,0.9907,0.9909,184
2008-06-30,17:45:00,0.9911,0.9911,0.9908,0.9908,6
2008-06-30,17:50:00,0.9908,0.9909,0.9908,0.9909,7
2008-06-30,17:55:00,0.9908,0.9912,0.9907,0.9909,61
2008-06-30,18:00:00,0.9908,0.9910,0.9904,0.9908,90
2008-06-30,18:05:00,0.9908,0.9910,0.9906,0.9906,10
2008-06-30,18:10:00,0.9905,0.9905,0.9900,0.9900,29
2008-06-30,18:15:00,0.9900,0.9900,0.9898,0.9899,20
2008-06-30,18:20:00,0.9901,0.9903,0.9901,0.9903,126
2008-06-30,18:25:00,0.9904,0.9909,0.9904,0.9906,119
2008-06-30,18:30:00,0.9905,0.9905,0.9905,0.9905,1
2008-06-30,18:35:00,0.9907,0.9911,0.9907,0.9910,127
2008-06-30,18:40:00,0.9913,0.9925,0.9912,0.9915,294
2008-06-30,18:45:00,0.9916,0.9917,0.9906,0.9908,178
2008-06-30,18:50:00,0.9908,0.9911,0.9906,0.9909,108
2008-06-30,18:55:00,0.9909,0.9910,0.9904,0.9904,199
2008-06-30,19:00:00,0.9903,0.9903,0.9892,0.9899,146
2008-06-30,19:05:00,0.9896,0.9897,0.9895,0.9895,169
2008-06-30,19:10:00,0.9895,0.9896,0.9890,0.9891,179
2008-06-30,19:15:00,0.9892,0.9892,0.9873,0.9873,476
2008-06-30,19:20:00,0.9873,0.9878,0.9869,0.9875,473
2008-06-30,19:25:00,0.9874,0.9879,0.9873,0.9875,188
2008-06-30,19:30:00,0.9875,0.9882,0.9873,0.9882,191
2008-06-30,19:35:00,0.9880,0.9883,0.9878,0.9881,75
2008-06-30,19:40:00,0.9880,0.9888,0.9878,0.9884,136
2008-06-30,19:45:00,0.9883,0.9886,0.9883,0.9883,210
2008-06-30,19:50:00,0.9883,0.9885,0.9880,0.9883,215
2008-06-30,19:55:00,0.9883,0.9887,0.9882,0.9887,168
2008-06-30,20:00:00,0.9886,0.9889,0.9883,0.9886,419
2008-06-30,20:05:00,0.9885,0.9887,0.9883,0.9884,308
2008-06-30,20:10:00,0.9884,0.9885,0.9879,0.9883,490
2008-06-30,20:15:00,0.9882,0.9882,0.9874,0.9874,390
2008-06-30,20:20:00,0.9874,0.9877,0.9866,0.9870,1425
2008-06-30,20:25:00,0.9870,0.9879,0.9867,0.9877,187
2008-06-30,20:30:00,0.9877,0.9890,0.9868,0.9876,1082
2008-06-30,20:35:00,0.9875,0.9876,0.9871,0.9872,315
2008-06-30,20:40:00,0.9871,0.9872,0.9860,0.9866,492
2008-06-30,20:45:00,0.9865,0.9865,0.9851,0.9854,760
2008-06-30,20:50:00,0.9853,0.9854,0.9832,0.9837,2581
2008-06-30,20:55:00,0.9836,0.9844,0.9835,0.9843,802
2008-06-30,21:00:00,0.9844,0.9851,0.9840,0.9850,780
2008-06-30,21:05:00,0.9850,0.9858,0.9849,0.9852,746
2008-06-30,21:10:00,0.9852,0.9854,0.9849,0.9851,293
2008-06-30,21:15:00,0.9852,0.9856,0.9850,0.9854,211
2008-06-30,21:20:00,0.9854,0.9858,0.9852,0.9854,407
2008-06-30,21:25:00,0.9856,0.9858,0.9853,0.9853,473
2008-06-30,21:30:00,0.9854,0.9856,0.9853,0.9854,148
2008-06-30,21:35:00,0.9854,0.9862,0.9853,0.9859,222
2008-06-30,21:40:00,0.9860,0.9864,0.9860,0.9863,133
2008-06-30,21:45:00,0.9863,0.9864,0.9859,0.9861,164
2008-06-30,21:50:00,0.9861,0.9869,0.9860,0.9861,272
2008-06-30,21:55:00,0.9862,0.9863,0.9859,0.9862,337
2008-06-30,22:00:00,0.9861,0.9867,0.9860,0.9866,280
2008-06-30,22:05:00,0.9866,0.9870,0.9864,0.9867,326
2008-06-30,22:10:00,0.9868,0.9869,0.9863,0.9865,215
2008-06-30,22:15:00,0.9865,0.9868,0.9863,0.9864,224
2008-06-30,22:20:00,0.9865,0.9878,0.9865,0.9875,404
2008-06-30,22:25:00,0.9875,0.9878,0.9872,0.9875,208
2008-06-30,22:30:00,0.9875,0.9893,0.9874,0.9887,1493
2008-06-30,22:35:00,0.9885,0.9888,0.9879,0.9881,1390
2008-06-30,22:40:00,0.9881,0.9882,0.9873,0.9875,463
2008-06-30,22:45:00,0.9874,0.9876,0.9867,0.9871,712
2008-06-30,22:50:00,0.9873,0.9880,0.9870,0.9876,589
2008-06-30,22:55:00,0.9876,0.9876,0.9844,0.9849,1587
2008-06-30,23:00:00,0.9850,0.9852,0.9838,0.9841,1108
2008-06-30,23:05:00,0.9841,0.9845,0.9836,0.9838,1570
2008-06-30,23:10:00,0.9837,0.9838,0.9813,0.9814,1306
2008-06-30,23:15:00,0.9814,0.9818,0.9798,0.9804,2490
2008-06-30,23:20:00,0.9804,0.9807,0.9799,0.9803,1992
2008-06-30,23:25:00,0.9804,0.9808,0.9792,0.9793,1053
2008-06-30,23:30:00,0.9794,0.9800,0.9790,0.9790,1427
2008-06-30,23:35:00,0.9790,0.9800,0.9780,0.9800,2088
2008-06-30,23:40:00,0.9800,0.9802,0.9797,0.9801,780
2008-06-30,23:45:00,0.9801,0.9810,0.9800,0.9807,613
2008-06-30,23:50:00,0.9807,0.9808,0.9801,0.9802,331
2008-06-30,23:55:00,0.9803,0.9810,0.9803,0.9805,422
2008-07-01,00:00:00,0.9805,0.9815,0.9805,0.9812,278
2008-07-01,00:05:00,0.9811,0.9816,0.9811,0.9811,309
2008-07-01,00:10:00,0.9811,0.9813,0.9809,0.9812,429
2008-07-01,00:15:00,0.9812,0.9815,0.9810,0.9813,181
2008-07-01,00:20:00,0.9814,0.9815,0.9812,0.9814,142
2008-07-01,00:25:00,0.9814,0.9815,0.9813,0.9813,29
2008-07-01,00:30:00,0.9813,0.9816,0.9812,0.9816,403
2008-07-01,00:35:00,0.9817,0.9819,0.9816,0.9817,146
2008-07-01,00:40:00,0.9817,0.9817,0.9813,0.9814,329
2008-07-01,00:45:00,0.9814,0.9814,0.9811,0.9812,84
2008-07-01,00:50:00,0.9813,0.9813,0.9807,0.9811,182
2008-07-01,00:55:00,0.9812,0.9816,0.9811,0.9813,268
2008-07-01,01:00:00,0.9812,0.9814,0.9807,0.9813,220
2008-07-01,01:05:00,0.9813,0.9816,0.9813,0.9814,113
2008-07-01,01:10:00,0.9813,0.9814,0.9812,0.9814,98
2008-07-01,01:15:00,0.9814,0.9814,0.9808,0.9810,648
2008-07-01,01:20:00,0.9810,0.9815,0.9810,0.9814,374
2008-07-01,01:25:00,0.9814,0.9816,0.9812,0.9814,186
2008-07-01,01:30:00,0.9814,0.9816,0.9814,0.9814,74
2008-07-01,01:35:00,0.9813,0.9813,0.9808,0.9809,457
2008-07-01,01:40:00,0.9810,0.9813,0.9810,0.9812,166
2008-07-01,01:45:00,0.9810,0.9811,0.9802,0.9808,470
2008-07-01,01:50:00,0.9808,0.9813,0.9804,0.9804,338
2008-07-01,01:55:00,0.9805,0.9810,0.9805,0.9809,201
2008-07-01,02:00:00,0.9809,0.9814,0.9807,0.9813,113
2008-07-01,02:05:00,0.9812,0.9812,0.9808,0.9809,80
2008-07-01,02:10:00,0.9809,0.9815,0.9809,0.9814,116
2008-07-01,02:15:00,0.9815,0.9816,0.9814,0.9815,108
2008-07-01,02:20:00,0.9816,0.9817,0.9815,0.9816,79
2008-07-01,02:25:00,0.9816,0.9816,0.9811,0.9811,55
2008-07-01,02:30:00,0.9812,0.9812,0.9809,0.9810,168
2008-07-01,02:35:00,0.9811,0.9812,0.9808,0.9811,129
2008-07-01,02:40:00,0.9812,0.9813,0.9810,0.9811,265
2008-07-01,02:45:00,0.9811,0.9813,0.9810,0.9810,307
2008-07-01,02:50:00,0.9810,0.9813,0.9806,0.9812,548
2008-07-01,02:55:00,0.9812,0.9819,0.9807,0.9815,1832
2008-07-01,03:00:00,0.9815,0.9817,0.9814,0.9817,356
2008-07-01,03:05:00,0.9816,0.9818,0.9815,0.9816,79
2008-07-01,03:10:00,0.9816,0.9817,0.9815,0.9817,26
2008-07-01,03:15:00,0.9817,0.9817,0.9808,0.9808,117
2008-07-01,03:20:00,0.9808,0.9812,0.9807,0.9810,78
2008-07-01,03:25:00,0.9809,0.9809,0.9804,0.9804,37
2008-07-01,03:30:00,0.9804,0.9808,0.9804,0.9807,51
2008-07-01,03:35:00,0.9807,0.9807,0.9800,0.9806,73
2008-07-01,03:40:00,0.9804,0.9804,0.9798,0.9799,57
2008-07-01,03:45:00,0.9800,0.9803,0.9798,0.9798,49
2008-07-01,03:50:00,0.9798,0.9798,0.9795,0.9795,99
2008-07-01,03:55:00,0.9795,0.9797,0.9791,0.9797,200
2008-07-01,04:00:00,0.9797,0.9804,0.9792,0.9792,161
2008-07-01,04:05:00,0.9793,0.9795,0.9790,0.9794,52
2008-07-01,04:10:00,0.9790,0.9790,0.9785,0.9785,71
2008-07-01,04:15:00,0.9783,0.9787,0.9782,0.9787,13
2008-07-01,04:20:00,0.9788,0.9788,0.9788,0.9788,1
2008-07-01,04:25:00,0.9790,0.9790,0.9776,0.9778,134
2008-07-01,04:30:00,0.9776,0.9786,0.9776,0.9784,92
2008-07-01,04:35:00,0.9778,0.9784,0.9776,0.9781,13
2008-07-01,04:40:00,0.9780,0.9780,0.9780,0.9780,1
2008-07-01,04:45:00,0.9779,0.9784,0.9778,0.9781,23
2008-07-01,04:50:00,0.9783,0.9783,0.9781,0.9781,4
2008-07-01,04:55:00,0.9781,0.9783,0.9781,0.9783,6
2008-07-01,05:35:00,0.9816,0.9816,0.9816,0.9816,1
2008-07-01,06:00:00,0.9790,0.9797,0.9788,0.9793,216
2008-07-01,06:05:00,0.9793,0.9806,0.9788,0.9799,318
2008-07-01,06:10:00,0.9799,0.9799,0.9797,0.9797,7
2008-07-01,06:15:00,0.9797,0.9797,0.9797,0.9797,2
2008-07-01,06:20:00,0.9797,0.9797,0.9797,0.9797,1
2008-07-01,06:25:00,0.9799,0.9803,0.9799,0.9802,35
2008-07-01,06:30:00,0.9803,0.9805,0.9803,0.9805,57
2008-07-01,06:35:00,0.9804,0.9809,0.9804,0.9807,77
2008-07-01,06:40:00,0.9808,0.9810,0.9806,0.9808,48
2008-07-01,06:45:00,0.9807,0.9808,0.9801,0.9803,41
2008-07-01,06:50:00,0.9802,0.9802,0.9799,0.9802,40
2008-07-01,06:55:00,0.9801,0.9802,0.9799,0.9802,51
2008-07-01,07:00:00,0.9799,0.9800,0.9799,0.9799,5
2008-07-01,07:05:00,0.9804,0.9805,0.9798,0.9798,7
2008-07-01,07:10:00,0.9802,0.9802,0.9801,0.9802,43
2008-07-01,07:15:00,0.9802,0.9804,0.9802,0.9804,6
2008-07-01,07:20:00,0.9804,0.9804,0.9801,0.9803,11
2008-07-01,07:25:00,0.9802,0.9804,0.9802,0.9803,16
2008-07-01,07:30:00,0.9802,0.9804,0.9802,0.9803,15
2008-07-01,07:35:00,0.9802,0.9803,0.9798,0.9800,14
2008-07-01,07:40:00,0.9800,0.9801,0.9800,0.9801,3
2008-07-01,07:45:00,0.9799,0.9799,0.9795,0.9796,15
2008-07-01,07:50:00,0.9796,0.9796,0.9793,0.9796,13
2008-07-01,07:55:00,0.9794,0.9794,0.9788,0.9793,45
2008-07-01,08:00:00,0.9792,0.9795,0.9792,0.9793,66
2008-07-01,08:05:00,0.9794,0.9797,0.9793,0.9796,68
2008-07-01,08:10:00,0.9797,0.9802,0.9796,0.9802,207
2008-07-01,08:15:00,0.9802,0.9802,0.9800,0.9801,54
2008-07-01,08:20:00,0.9802,0.9803,0.9799,0.9803,58
2008-07-01,08:25:00,0.9803,0.9803,0.9802,0.9802,12
2008-07-01,08:30:00,0.9803,0.9804,0.9803,0.9804,26
2008-07-01,08:35:00,0.9803,0.9806,0.9803,0.9805,10
2008-07-01,08:40:00,0.9803,0.9803,0.9803,0.9803,5
2008-07-01,08:45:00,0.9803,0.9803,0.9802,0.9802,4
2008-07-01,08:50:00,0.9803,0.9803,0.9795,0.9795,16
2008-07-01,08:55:00,0.9796,0.9796,0.9795,0.9796,16
2008-07-01,09:00:00,0.9796,0.9798,0.9795,0.9795,26
2008-07-01,09:05:00,0.9796,0.9798,0.9795,0.9795,25
2008-07-01,09:10:00,0.9796,0.9796,0.9795,0.9796,14
2008-07-01,09:15:00,0.9794,0.9795,0.9794,0.9795,3
2008-07-01,09:20:00,0.9796,0.9797,0.9796,0.9796,15
2008-07-01,09:25:00,0.9795,0.9795,0.9793,0.9793,7
2008-07-01,09:30:00,0.9794,0.9798,0.9793,0.9793,5
2008-07-01,09:35:00,0.9797,0.9797,0.9793,0.9793,14
2008-07-01,09:40:00,0.9797,0.9797,0.9791,0.9793,11
2008-07-01,09:45:00,0.9793,0.9793,0.9792,0.9792,4
2008-07-01,09:55:00,0.9793,0.9793,0.9793,0.9793,5
2008-07-01,10:05:00,0.9793,0.9793,0.9793,0.9793,1
2008-07-01,10:10:00,0.9793,0.9793,0.9793,0.9793,2
2008-07-01,10:15:00,0.9796,0.9796,0.9795,0.9795,5
2008-07-01,10:20:00,0.9795,0.9795,0.9795,0.9795,6
2008-07-01,10:25:00,0.9796,0.9797,0.9787,0.9787,34
2008-07-01,10:30:00,0.9789,0.9791,0.9787,0.9790,15
2008-07-01,10:35:00,0.9789,0.9790,0.9788,0.9790,8
2008-07-01,10:40:00,0.9792,0.9792,0.9791,0.9791,5
2008-07-01,10:45:00,0.9793,0.9794,0.9793,0.9794,3
2008-07-01,10:50:00,0.9796,0.9796,0.9793,0.9793,4
2008-07-01,10:55:00,0.9795,0.9796,0.9795,0.9796,2
2008-07-01,11:00:00,0.9794,0.9796,0.9792,0.9792,7
2008-07-01,11:05:00,0.9793,0.9800,0.9793,0.9793,35
2008-07-01,11:10:00,0.9792,0.9801,0.9792,0.9801,27
2008-07-01,11:15:00,0.9799,0.9806,0.9797,0.9806,49
2008-07-01,11:20:00,0.9806,0.9810,0.9806,0.9807,76
2008-07-01,11:25:00,0.9806,0.9806,0.9804,0.9804,6
2008-07-01,11:30:00,0.9803,0.9806,0.9803,0.9806,6
2008-07-01,11:35:00,0.9805,0.9806,0.9805,0.9805,9
2008-07-01,11:40:00,0.9805,0.9805,0.9805,0.9805,3
2008-07-01,11:45:00,0.9805,0.9805,0.9804,0.9804,3
2008-07-01,11:50:00,0.9806,0.9807,0.9802,0.9802,9
2008-07-01,12:00:00,0.9803,0.9803,0.9803,0.9803,3
2008-07-01,12:05:00,0.9802,0.9802,0.9802,0.9802,2
2008-07-01,12:15:00,0.9801,0.9801,0.9801,0.9801,1
2008-07-01,12:20:00,0.9800,0.9802,0.9800,0.9802,5
2008-07-01,12:25:00,0.9800,0.9800,0.9799,0.9799,3
2008-07-01,12:30:00,0.9802,0.9803,0.9796,0.9796,12
2008-07-01,12:35:00,0.9795,0.9797,0.9793,0.9793,12
2008-07-01,12:40:00,0.9796,0.9797,0.9795,0.9796,5
2008-07-01,12:45:00,0.9799,0.9800,0.9799,0.9800,8
2008-07-01,12:50:00,0.9799,0.9799,0.9797,0.9797,4
2008-07-01,12:55:00,0.9797,0.9797,0.9796,0.9796,2
2008-07-01,13:00:00,0.9797,0.9797,0.9796,0.9796,2
2008-07-01,13:05:00,0.9797,0.9799,0.9797,0.9797,8
2008-07-01,13:10:00,0.9795,0.9795,0.9795,0.9795,1
2008-07-01,13:15:00,0.9795,0.9796,0.9795,0.9796,4
2008-07-01,13:25:00,0.9796,0.9797,0.9796,0.9797,3
2008-07-01,13:30:00,0.9796,0.9796,0.9796,0.9796,2
2008-07-01,13:40:00,0.9800,0.9800,0.9800,0.9800,6
2008-07-01,13:45:00,0.9801,0.9805,0.9801,0.9803,10
2008-07-01,13:50:00,0.9803,0.9804,0.9801,0.9801,8
2008-07-01,13:55:00,0.9801,0.9809,0.9801,0.9806,27
2008-07-01,14:00:00,0.9801,0.9806,0.9799,0.9799,10
2008-07-01,14:05:00,0.9796,0.9809,0.9796,0.9807,44
2008-07-01,14:10:00,0.9805,0.9805,0.9800,0.9805,20
2008-07-01,14:15:00,0.9810,0.9810,0.9804,0.9806,10
2008-07-01,14:20:00,0.9809,0.9809,0.9807,0.9807,9
2008-07-01,14:25:00,0.9807,0.9807,0.9805,0.9806,7
2008-07-01,14:30:00,0.9808,0.9808,0.9806,0.9806,12
2008-07-01,14:35:00,0.9808,0.9811,0.9808,0.9808,21
2008-07-01,14:40:00,0.9809,0.9811,0.9809,0.9809,28
2008-07-01,14:45:00,0.9809,0.9809,0.9807,0.9807,30
2008-07-01,14:50:00,0.9806,0.9806,0.9802,0.9803,37
2008-07-01,14:55:00,0.9802,0.9809,0.9802,0.9806,79
2008-07-01,15:00:00,0.9807,0.9810,0.9805,0.9806,57
2008-07-01,15:05:00,0.9808,0.9812,0.9805,0.9809,140
2008-07-01,15:10:00,0.9807,0.9808,0.9803,0.9806,38
2008-07-01,15:15:00,0.9806,0.9807,0.9806,0.9806,15
2008-07-01,15:20:00,0.9807,0.9807,0.9802,0.9802,9
2008-07-01,15:25:00,0.9802,0.9806,0.9799,0.9803,30
2008-07-01,15:30:00,0.9804,0.9805,0.9804,0.9804,7
2008-07-01,15:35:00,0.9802,0.9806,0.9802,0.9806,38
2008-07-01,15:40:00,0.9808,0.9814,0.9804,0.9807,86
2008-07-01,15:45:00,0.9808,0.9810,0.9806,0.9806,52
2008-07-01,15:50:00,0.9808,0.9809,0.9807,0.9809,3
2008-07-01,15:55:00,0.9808,0.9812,0.9807,0.9812,7
2008-07-01,16:00:00,0.9812,0.9820,0.9812,0.9820,116
2008-07-01,16:05:00,0.9819,0.9824,0.9819,0.9820,104
2008-07-01,16:10:00,0.9821,0.9824,0.9815,0.9824,56
2008-07-01,16:15:00,0.9823,0.9825,0.9817,0.9823,82
2008-07-01,16:20:00,0.9824,0.9829,0.9822,0.9827,196
2008-07-01,16:25:00,0.9827,0.9831,0.9825,0.9826,121
2008-07-01,16:30:00,0.9824,0.9824,0.9812,0.9817,160
2008-07-01,16:35:00,0.9817,0.9822,0.9813,0.9814,165
2008-07-01,16:40:00,0.9818,0.9820,0.9809,0.9814,180
2008-07-01,16:45:00,0.9811,0.9814,0.9811,0.9814,21
2008-07-01,16:50:00,0.9814,0.9815,0.9811,0.9813,28
2008-07-01,16:55:00,0.9812,0.9815,0.9812,0.9815,48
2008-07-01,17:00:00,0.9814,0.9823,0.9814,0.9820,72
2008-07-01,17:05:00,0.9820,0.9828,0.9818,0.9826,129
2008-07-01,17:10:00,0.9823,0.9827,0.9823,0.9825,77
2008-07-01,17:15:00,0.9825,0.9826,0.9817,0.9818,172
2008-07-01,17:20:00,0.9819,0.9825,0.9817,0.9823,171
2008-07-01,17:25:00,0.9820,0.9829,0.9819,0.9829,91
2008-07-01,17:30:00,0.9828,0.9830,0.9825,0.9826,45
2008-07-01,17:35:00,0.9828,0.9831,0.9826,0.9831,108
2008-07-01,17:40:00,0.9831,0.9831,0.9822,0.9825,48
2008-07-01,17:45:00,0.9826,0.9828,0.9823,0.9826,59
2008-07-01,17:50:00,0.9828,0.9830,0.9826,0.9827,52
2008-07-01,17:55:00,0.9829,0.9831,0.9826,0.9830,92
2008-07-01,18:00:00,0.9830,0.9836,0.9829,0.9834,146
2008-07-01,18:05:00,0.9834,0.9837,0.9832,0.9832,65
2008-07-01,18:10:00,0.9831,0.9835,0.9828,0.9835,54
2008-07-01,18:15:00,0.9834,0.9839,0.9833,0.9839,101
2008-07-01,18:20:00,0.9838,0.9839,0.9837,0.9837,9
2008-07-01,18:25:00,0.9837,0.9837,0.9834,0.9837,48
2008-07-01,18:30:00,0.9836,0.9836,0.9836,0.9836,4
2008-07-01,18:35:00,0.9836,0.9838,0.9833,0.9835,26
2008-07-01,18:40:00,0.9836,0.9840,0.9835,0.9838,31
2008-07-01,18:45:00,0.9839,0.9840,0.9836,0.9839,51
2008-07-01,18:50:00,0.9838,0.9849,0.9837,0.9844,288
2008-07-01,18:55:00,0.9840,0.9844,0.9839,0.9844,60
2008-07-01,19:00:00,0.9842,0.9845,0.9837,0.9840,65
2008-07-01,19:05:00,0.9839,0.9842,0.9839,0.9839,21
2008-07-01,19:10:00,0.9839,0.9846,0.9839,0.9842,22
2008-07-01,19:15:00,0.9842,0.9848,0.9842,0.9845,137
2008-07-01,19:20:00,0.9846,0.9847,0.9845,0.9845,22
2008-07-01,19:25:00,0.9844,0.9844,0.9835,0.9838,68
2008-07-01,19:30:00,0.9836,0.9839,0.9824,0.9825,229
2008-07-01,19:35:00,0.9825,0.9825,0.9819,0.9822,74
2008-07-01,19:40:00,0.9823,0.9825,0.9811,0.9812,175
2008-07-01,19:45:00,0.9811,0.9817,0.9811,0.9816,197
2008-07-01,19:50:00,0.9817,0.9817,0.9812,0.9813,259
2008-07-01,19:55:00,0.9811,0.9811,0.9805,0.9808,159
2008-07-01,20:00:00,0.9808,0.9815,0.9808,0.9815,273
2008-07-01,20:05:00,0.9814,0.9815,0.9813,0.9814,68
2008-07-01,20:10:00,0.9814,0.9816,0.9809,0.9811,151
2008-07-01,20:15:00,0.9812,0.9821,0.9812,0.9820,290
2008-07-01,20:20:00,0.9820,0.9824,0.9813,0.9815,686
2008-07-01,20:25:00,0.9815,0.9822,0.9812,0.9821,351
2008-07-01,20:30:00,0.9821,0.9826,0.9820,0.9825,440
2008-07-01,20:35:00,0.9825,0.9827,0.9820,0.9826,264
2008-07-01,20:40:00,0.9824,0.9824,0.9821,0.9821,75
2008-07-01,20:45:00,0.9819,0.9819,0.9813,0.9814,272
2008-07-01,20:50:00,0.9815,0.9819,0.9814,0.9818,142
2008-07-01,20:55:00,0.9818,0.9818,0.9814,0.9815,128
2008-07-01,21:00:00,0.9814,0.9816,0.9808,0.9814,909
2008-07-01,21:05:00,0.9815,0.9820,0.9813,0.9816,411
2008-07-01,21:10:00,0.9816,0.9818,0.9815,0.9815,91
2008-07-01,21:15:00,0.9816,0.9819,0.9814,0.9819,267
2008-07-01,21:20:00,0.9819,0.9823,0.9817,0.9819,179
2008-07-01,21:25:00,0.9819,0.9819,0.9814,0.9816,218
2008-07-01,21:30:00,0.9817,0.9821,0.9817,0.9819,83
2008-07-01,21:35:00,0.9818,0.9819,0.9812,0.9812,402
2008-07-01,21:40:00,0.9812,0.9813,0.9807,0.9807,530
2008-07-01,21:45:00,0.9807,0.9808,0.9806,0.9808,161
2008-07-01,21:50:00,0.9807,0.9808,0.9805,0.9806,195
2008-07-01,21:55:00,0.9806,0.9807,0.9800,0.9802,194
2008-07-01,22:00:00,0.9802,0.9807,0.9795,0.9800,346
2008-07-01,22:05:00,0.9800,0.9807,0.9794,0.9801,379
2008-07-01,22:10:00,0.9801,0.9809,0.9798,0.9808,444
2008-07-01,22:15:00,0.9808,0.9808,0.9792,0.9792,628
2008-07-01,22:20:00,0.9792,0.9795,0.9790,0.9791,293
2008-07-01,22:25:00,0.9791,0.9791,0.9787,0.9790,285
2008-07-01,22:30:00,0.9791,0.9791,0.9780,0.9781,590
2008-07-01,22:35:00,0.9782,0.9783,0.9780,0.9783,300
2008-07-01,22:40:00,0.9783,0.9784,0.9780,0.9784,231
2008-07-01,22:45:00,0.9784,0.9788,0.9781,0.9782,413
2008-07-01,22:50:00,0.9782,0.9785,0.9765,0.9773,1368
2008-07-01,22:55:00,0.9773,0.9779,0.9764,0.9765,648
2008-07-01,23:00:00,0.9765,0.9776,0.9763,0.9775,496
2008-07-01,23:05:00,0.9774,0.9777,0.9772,0.9777,387
2008-07-01,23:10:00,0.9777,0.9781,0.9774,0.9776,454
2008-07-01,23:15:00,0.9775,0.9778,0.9769,0.9770,398
2008-07-01,23:20:00,0.9770,0.9770,0.9754,0.9758,1163
2008-07-01,23:25:00,0.9760,0.9771,0.9760,0.9766,575
2008-07-01,23:30:00,0.9766,0.9772,0.9764,0.9765,538
2008-07-01,23:35:00,0.9764,0.9764,0.9757,0.9759,274
2008-07-01,23:40:00,0.9759,0.9766,0.9759,0.9765,272
2008-07-01,23:45:00,0.9766,0.9766,0.9761,0.9762,145
2008-07-01,23:50:00,0.9762,0.9768,0.9762,0.9766,91
2008-07-01,23:55:00,0.9766,0.9777,0.9765,0.9773,583
2008-07-02,00:00:00,0.9772,0.9777,0.9772,0.9773,143
2008-07-02,00:05:00,0.9775,0.9778,0.9774,0.9777,40
2008-07-02,00:10:00,0.9777,0.9778,0.9773,0.9775,218
2008-07-02,00:15:00,0.9773,0.9779,0.9772,0.9775,179
2008-07-02,00:20:00,0.9775,0.9780,0.9774,0.9777,188
2008-07-02,00:25:00,0.9777,0.9778,0.9774,0.9775,216
2008-07-02,00:30:00,0.9774,0.9776,0.9768,0.9776,134
2008-07-02,00:35:00,0.9775,0.9775,0.9772,0.9772,63
2008-07-02,00:40:00,0.9771,0.9777,0.9768,0.9777,298
2008-07-02,00:45:00,0.9777,0.9778,0.9774,0.9774,85
2008-07-02,00:50:00,0.9774,0.9775,0.9771,0.9772,154
2008-07-02,00:55:00,0.9771,0.9774,0.9770,0.9771,116
2008-07-02,01:00:00,0.9771,0.9771,0.9762,0.9766,182
2008-07-02,01:05:00,0.9768,0.9771,0.9767,0.9769,227
2008-07-02,01:10:00,0.9768,0.9770,0.9768,0.9770,72
2008-07-02,01:15:00,0.9770,0.9770,0.9767,0.9770,103
2008-07-02,01:20:00,0.9770,0.9771,0.9769,0.9771,83
2008-07-02,01:25:00,0.9771,0.9776,0.9769,0.9772,202
2008-07-02,01:30:00,0.9770,0.9772,0.9769,0.9772,30
2008-07-02,01:35:00,0.9771,0.9772,0.9770,0.9770,38
2008-07-02,01:40:00,0.9770,0.9770,0.9767,0.9768,172
2008-07-02,01:45:00,0.9767,0.9771,0.9765,0.9770,36
2008-07-02,01:50:00,0.9770,0.9777,0.9770,0.9777,195
2008-07-02,01:55:00,0.9776,0.9780,0.9776,0.9780,284
2008-07-02,02:00:00,0.9781,0.9781,0.9778,0.9779,98
2008-07-02,02:05:00,0.9779,0.9781,0.9778,0.9780,132
2008-07-02,02:10:00,0.9779,0.9779,0.9776,0.9776,70
2008-07-02,02:15:00,0.9775,0.9778,0.9775,0.9777,54
2008-07-02,02:20:00,0.9777,0.9777,0.9776,0.9777,19
2008-07-02,02:25:00,0.9778,0.9779,0.9777,0.9779,17
2008-07-02,02:30:00,0.9779,0.9780,0.9777,0.9777,139
2008-07-02,02:35:00,0.9778,0.9782,0.9777,0.9780,286
2008-07-02,02:40:00,0.9780,0.9780,0.9777,0.9779,181
2008-07-02,02:45:00,0.9779,0.9781,0.9777,0.9779,391
2008-07-02,02:50:00,0.9778,0.9779,0.9772,0.9772,406
2008-07-02,02:55:00,0.9772,0.9772,0.9763,0.9764,930
2008-07-02,03:00:00,0.9763,0.9770,0.9763,0.9769,145
2008-07-02,03:05:00,0.9770,0.9770,0.9768,0.9770,128
2008-07-02,03:10:00,0.9771,0.9771,0.9768,0.9769,148
2008-07-02,03:15:00,0.9769,0.9771,0.9768,0.9768,120
2008-07-02,03:20:00,0.9769,0.9770,0.9769,0.9770,16
2008-07-02,03:25:00,0.9769,0.9771,0.9767,0.9767,60
2008-07-02,03:30:00,0.9767,0.9767,0.9762,0.9763,63
2008-07-02,03:35:00,0.9768,0.9770,0.9768,0.9769,19
2008-07-02,03:40:00,0.9769,0.9769,0.9768,0.9768,4
2008-07-02,03:45:00,0.9767,0.9767,0.9767,0.9767,2
2008-07-02,03:50:00,0.9766,0.9766,0.9766,0.9766,2
2008-07-02,03:55:00,0.9766,0.9767,0.9765,0.9767,44
2008-07-02,04:00:00,0.9770,0.9778,0.9769,0.9777,42
2008-07-02,04:05:00,0.9778,0.9779,0.9770,0.9771,44
2008-07-02,04:10:00,0.9772,0.9772,0.9772,0.9772,4
2008-07-02,04:15:00,0.9773,0.9773,0.9771,0.9771,14
2008-07-02,04:20:00,0.9772,0.9772,0.9772,0.9772,6
2008-07-02,04:25:00,0.9771,0.9771,0.9769,0.9769,17
2008-07-02,04:30:00,0.9770,0.9775,0.9768,0.9775,15
2008-07-02,04:35:00,0.9774,0.9774,0.9774,0.9774,4
2008-07-02,04:40:00,0.9774,0.9774,0.9772,0.9773,7
2008-07-02,04:45:00,0.9772,0.9772,0.9772,0.9772,2
2008-07-02,04:50:00,0.9771,0.9771,0.9770,0.9770,8
2008-07-02,04:55:00,0.9775,0.9775,0.9763,0.9765,49
2008-07-02,05:35:00,0.9764,0.9764,0.9764,0.9764,1
2008-07-02,06:00:00,0.9778,0.9778,0.9769,0.9773,25
2008-07-02,06:05:00,0.9773,0.9776,0.9773,0.9776,2
2008-07-02,06:15:00,0.9775,0.9775,0.9769,0.9769,3
2008-07-02,06:20:00,0.9776,0.9778,0.9776,0.9778,7
2008-07-02,06:25:00,0.9776,0.9778,0.9776,0.9778,14
2008-07-02,06:30:00,0.9777,0.9778,0.9775,0.9775,17
2008-07-02,06:35:00,0.9775,0.9779,0.9773,0.9778,23
2008-07-02,06:40:00,0.9778,0.9781,0.9777,0.9781,15
2008-07-02,06:45:00,0.9779,0.9781,0.9768,0.9774,31
2008-07-02,06:50:00,0.9773,0.9773,0.9769,0.9770,18
2008-07-02,06:55:00,0.9772,0.9772,0.9769,0.9770,18
2008-07-02,07:00:00,0.9775,0.9775,0.9773,0.9773,31
2008-07-02,07:05:00,0.9773,0.9773,0.9773,0.9773,1
2008-07-02,07:15:00,0.9773,0.9773,0.9773,0.9773,1
2008-07-02,07:25:00,0.9774,0.9774,0.9774,0.9774,2
2008-07-02,07:35:00,0.9774,0.9777,0.9774,0.9777,3
2008-07-02,07:40:00,0.9776,0.9776,0.9776,0.9776,1
2008-07-02,07:45:00,0.9776,0.9776,0.9773,0.9773,2
2008-07-02,07:50:00,0.9773,0.9773,0.9773,0.9773,1
2008-07-02,08:00:00,0.9774,0.9777,0.9772,0.9773,59
2008-07-02,08:20:00,0.9774,0.9774,0.9774,0.9774,3
2008-07-02,08:25:00,0.9774,0.9774,0.9774,0.9774,1
2008-07-02,08:30:00,0.9776,0.9776,0.9776,0.9776,3
2008-07-02,08:35:00,0.9775,0.9787,0.9775,0.9779,43
2008-07-02,08:40:00,0.9782,0.9782,0.9782,0.9782,2
2008-07-02,08:45:00,0.9782,0.9783,0.9782,0.9782,5
2008-07-02,08:50:00,0.9780,0.9782,0.9779,0.9782,10
2008-07-02,08:55:00,0.9782,0.9782,0.9780,0.9780,4
2008-07-02,09:00:00,0.9778,0.9780,0.9778,0.9780,4
2008-07-02,09:05:00,0.9778,0.9781,0.9778,0.9781,9
2008-07-02,09:10:00,0.9781,0.9781,0.9776,0.9776,10
2008-07-02,09:15:00,0.9777,0.9778,0.9777,0.9778,15
2008-07-02,09:20:00,0.9778,0.9778,0.9778,0.9778,1
2008-07-02,09:25:00,0.9778,0.9779,0.9778,0.9778,15
2008-07-02,09:30:00,0.9779,0.9786,0.9779,0.9780,25
2008-07-02,09:35:00,0.9782,0.9782,0.9781,0.9781,5
2008-07-02,09:40:00,0.9783,0.9783,0.9783,0.9783,8
2008-07-02,09:45:00,0.9786,0.9787,0.9784,0.9784,5
2008-07-02,10:00:00,0.9785,0.9785,0.9785,0.9785,1
2008-07-02,10:05:00,0.9787,0.9787,0.9787,0.9787,1
2008-07-02,10:10:00,0.9787,0.9788,0.9786,0.9787,4
2008-07-02,10:15:00,0.9789,0.9789,0.9789,0.9789,1
2008-07-02,10:20:00,0.9790,0.9790,0.9788,0.9788,5
2008-07-02,10:25:00,0.9786,0.9788,0.9786,0.9788,2
2008-07-02,10:30:00,0.9789,0.9789,0.9789,0.9789,2
2008-07-02,10:45:00,0.9786,0.9786,0.9786,0.9786,2
2008-07-02,10:50:00,0.9786,0.9786,0.9786,0.9786,2
2008-07-02,11:15:00,0.9788,0.9788,0.9788,0.9788,4
2008-07-02,11:20:00,0.9791,0.9793,0.9791,0.9793,24
2008-07-02,11:25:00,0.9793,0.9793,0.9792,0.9792,9
2008-07-02,11:40:00,0.9794,0.9800,0.9794,0.9800,93
2008-07-02,11:45:00,0.9798,0.9802,0.9798,0.9799,18
2008-07-02,11:50:00,0.9799,0.9799,0.9798,0.9799,12
2008-07-02,12:00:00,0.9800,0.9800,0.9800,0.9800,4
2008-07-02,12:05:00,0.9800,0.9802,0.9799,0.9799,12
2008-07-02,12:10:00,0.9799,0.9799,0.9798,0.9798,3
2008-07-02,12:15:00,0.9798,0.9801,0.9798,0.9801,7
2008-07-02,12:20:00,0.9799,0.9808,0.9799,0.9802,25
2008-07-02,12:25:00,0.9802,0.9804,0.9802,0.9804,4
2008-07-02,12:30:00,0.9803,0.9803,0.9803,0.9803,1
2008-07-02,12:45:00,0.9800,0.9801,0.9800,0.9801,3
2008-07-02,12:50:00,0.9800,0.9803,0.9800,0.9802,6
2008-07-02,12:55:00,0.9803,0.9804,0.9803,0.9804,3
2008-07-02,13:00:00,0.9805,0.9805,0.9804,0.9804,3
2008-07-02,13:15:00,0.9804,0.9804,0.9804,0.9804,3
2008-07-02,13:20:00,0.9802,0.9802,0.9802,0.9802,6
2008-07-02,13:25:00,0.9800,0.9800,0.9800,0.9800,1
2008-07-02,13:30:00,0.9798,0.9801,0.9798,0.9801,6
2008-07-02,13:35:00,0.9801,0.9804,0.9801,0.9804,2
2008-07-02,13:45:00,0.9801,0.9802,0.9800,0.9802,4
2008-07-02,13:50:00,0.9803,0.9806,0.9803,0.9805,4
2008-07-02,13:55:00,0.9805,0.9806,0.9802,0.9804,20
2008-07-02,14:00:00,0.9804,0.9804,0.9804,0.9804,3
2008-07-02,14:05:00,0.9805,0.9805,0.9805,0.9805,1
2008-07-02,14:10:00,0.9806,0.9806,0.9805,0.9806,17
2008-07-02,14:15:00,0.9806,0.9806,0.9803,0.9805,21
2008-07-02,14:20:00,0.9806,0.9807,0.9805,0.9806,28
2008-07-02,14:25:00,0.9805,0.9808,0.9804,0.9807,34
2008-07-02,14:30:00,0.9807,0.9812,0.9806,0.9811,55
2008-07-02,14:35:00,0.9811,0.9814,0.9808,0.9814,53
2008-07-02,14:40:00,0.9813,0.9816,0.9811,0.9815,126
2008-07-02,14:45:00,0.9815,0.9816,0.9814,0.9815,32
2008-07-02,14:50:00,0.9815,0.9815,0.9811,0.9813,13
2008-07-02,14:55:00,0.9812,0.9812,0.9805,0.9809,26
2008-07-02,15:00:00,0.9808,0.9813,0.9808,0.9811,66
2008-07-02,15:05:00,0.9812,0.9812,0.9799,0.9799,142
2008-07-02,15:10:00,0.9797,0.9797,0.9791,0.9796,61
2008-07-02,15:15:00,0.9798,0.9803,0.9797,0.9800,46
2008-07-02,15:20:00,0.9802,0.9803,0.9797,0.9799,29
2008-07-02,15:25:00,0.9796,0.9802,0.9795,0.9801,23
2008-07-02,15:30:00,0.9802,0.9802,0.9792,0.9794,27
2008-07-02,15:35:00,0.9796,0.9800,0.9796,0.9800,10
2008-07-02,15:40:00,0.9800,0.9802,0.9800,0.9801,6
2008-07-02,15:45:00,0.9797,0.9799,0.9797,0.9799,13
2008-07-02,15:50:00,0.9798,0.9798,0.9798,0.9798,1
2008-07-02,15:55:00,0.9801,0.9801,0.9801,0.9801,25
2008-07-02,16:00:00,0.9794,0.9798,0.9793,0.9798,35
2008-07-02,16:05:00,0.9798,0.9799,0.9798,0.9799,12
2008-07-02,16:10:00,0.9800,0.9800,0.9798,0.9798,8
2008-07-02,16:15:00,0.9795,0.9796,0.9792,0.9796,21
2008-07-02,16:20:00,0.9798,0.9799,0.9798,0.9799,7
2008-07-02,16:25:00,0.9798,0.9800,0.9795,0.9797,168
2008-07-02,16:30:00,0.9797,0.9799,0.9797,0.9797,19
2008-07-02,16:35:00,0.9798,0.9801,0.9797,0.9798,38
2008-07-02,16:40:00,0.9796,0.9796,0.9794,0.9794,12
2008-07-02,16:45:00,0.9793,0.9793,0.9787,0.9787,33
2008-07-02,16:50:00,0.9786,0.9788,0.9775,0.9776,207
2008-07-02,16:55:00,0.9777,0.9777,0.9772,0.9776,138
2008-07-02,17:00:00,0.9776,0.9776,0.9769,0.9774,158
2008-07-02,17:05:00,0.9774,0.9779,0.9774,0.9778,90
2008-07-02,17:10:00,0.9778,0.9779,0.9776,0.9776,39
2008-07-02,17:15:00,0.9778,0.9779,0.9777,0.9778,27
2008-07-02,17:20:00,0.9778,0.9778,0.9775,0.9775,21
2008-07-02,17:25:00,0.9776,0.9779,0.9776,0.9779,40
2008-07-02,17:30:00,0.9779,0.9779,0.9776,0.9776,16
2008-07-02,17:35:00,0.9775,0.9776,0.9771,0.9771,40
2008-07-02,17:40:00,0.9770,0.9777,0.9767,0.9775,168
2008-07-02,17:45:00,0.9775,0.9775,0.9773,0.9773,29
2008-07-02,17:50:00,0.9774,0.9777,0.9773,0.9776,54
2008-07-02,17:55:00,0.9774,0.9778,0.9771,0.9777,364
2008-07-02,18:00:00,0.9776,0.9778,0.9775,0.9775,55
2008-07-02,18:05:00,0.9777,0.9777,0.9774,0.9777,16
2008-07-02,18:10:00,0.9778,0.9783,0.9777,0.9783,213
2008-07-02,18:15:00,0.9783,0.9786,0.9779,0.9781,278
2008-07-02,18:20:00,0.9781,0.9781,0.9776,0.9777,13
2008-07-02,18:25:00,0.9776,0.9780,0.9776,0.9780,19
2008-07-02,18:30:00,0.9779,0.9779,0.9778,0.9778,28
2008-07-02,18:35:00,0.9777,0.9778,0.9776,0.9778,51
2008-07-02,18:40:00,0.9778,0.9779,0.9768,0.9771,104
2008-07-02,18:45:00,0.9771,0.9772,0.9769,0.9771,57
2008-07-02,18:50:00,0.9772,0.9776,0.9772,0.9774,102
2008-07-02,18:55:00,0.9776,0.9786,0.9775,0.9784,107
2008-07-02,19:00:00,0.9784,0.9784,0.9774,0.9776,64
2008-07-02,19:05:00,0.9776,0.9782,0.9776,0.9782,57
2008-07-02,19:10:00,0.9780,0.9781,0.9779,0.9780,84
2008-07-02,19:15:00,0.9780,0.9782,0.9780,0.9782,7
2008-07-02,19:20:00,0.9782,0.9785,0.9782,0.9785,16
2008-07-02,19:25:00,0.9786,0.9791,0.9786,0.9788,58
2008-07-02,19:30:00,0.9788,0.9790,0.9785,0.9786,114
2008-07-02,19:35:00,0.9785,0.9785,0.9782,0.9783,58
2008-07-02,19:40:00,0.9782,0.9782,0.9776,0.9780,146
2008-07-02,19:45:00,0.9781,0.9781,0.9774,0.9776,149
2008-07-02,19:50:00,0.9776,0.9778,0.9774,0.9774,167
2008-07-02,19:55:00,0.9774,0.9775,0.9769,0.9773,344
2008-07-02,20:00:00,0.9773,0.9777,0.9772,0.9777,223
2008-07-02,20:05:00,0.9776,0.9779,0.9774,0.9778,417
2008-07-02,20:10:00,0.9779,0.9780,0.9774,0.9774,407
2008-07-02,20:15:00,0.9777,0.9785,0.9777,0.9782,286
2008-07-02,20:20:00,0.9781,0.9787,0.9778,0.9780,861
2008-07-02,20:25:00,0.9780,0.9788,0.9777,0.9787,344
2008-07-02,20:30:00,0.9787,0.9796,0.9787,0.9796,639
2008-07-02,20:35:00,0.9795,0.9795,0.9787,0.9790,310
2008-07-02,20:40:00,0.9791,0.9799,0.9789,0.9798,403
2008-07-02,20:45:00,0.9798,0.9802,0.9796,0.9799,321
2008-07-02,20:50:00,0.9798,0.9806,0.9797,0.9805,449
2008-07-02,20:55:00,0.9805,0.9815,0.9803,0.9814,491
2008-07-02,21:00:00,0.9813,0.9817,0.9807,0.9812,753
2008-07-02,21:05:00,0.9812,0.9826,0.9810,0.9823,1575
2008-07-02,21:10:00,0.9824,0.9839,0.9820,0.9835,2431
2008-07-02,21:15:00,0.9836,0.9850,0.9835,0.9841,1628
2008-07-02,21:20:00,0.9840,0.9843,0.9826,0.9834,1134
2008-07-02,21:25:00,0.9835,0.9848,0.9835,0.9837,745
2008-07-02,21:30:00,0.9838,0.9842,0.9831,0.9833,969
2008-07-02,21:35:00,0.9833,0.9836,0.9829,0.9830,272
2008-07-02,21:40:00,0.9829,0.9837,0.9829,0.9837,369
2008-07-02,21:45:00,0.9837,0.9841,0.9836,0.9837,292
2008-07-02,21:50:00,0.9838,0.9840,0.9837,0.9839,173
2008-07-02,21:55:00,0.9839,0.9846,0.9837,0.9841,543
2008-07-02,22:00:00,0.9842,0.9844,0.9835,0.9843,266
2008-07-02,22:05:00,0.9844,0.9848,0.9841,0.9841,522
2008-07-02,22:10:00,0.9842,0.9846,0.9841,0.9844,293
2008-07-02,22:15:00,0.9844,0.9846,0.9839,0.9841,595
2008-07-02,22:20:00,0.9840,0.9840,0.9829,0.9832,1091
2008-07-02,22:25:00,0.9832,0.9833,0.9829,0.9830,92
2008-07-02,22:30:00,0.9829,0.9831,0.9826,0.9828,287
2008-07-02,22:35:00,0.9829,0.9829,0.9815,0.9822,721
2008-07-02,22:40:00,0.9821,0.9826,0.9818,0.9824,307
2008-07-02,22:45:00,0.9825,0.9830,0.9824,0.9828,322
2008-07-02,22:50:00,0.9828,0.9832,0.9825,0.9825,239
2008-07-02,22:55:00,0.9825,0.9838,0.9825,0.9835,475
2008-07-02,23:00:00,0.9835,0.9843,0.9835,0.9837,361
2008-07-02,23:05:00,0.9837,0.9838,0.9835,0.9835,152
2008-07-02,23:10:00,0.9835,0.9837,0.9831,0.9832,487
2008-07-02,23:15:00,0.9832,0.9832,0.9824,0.9832,192
2008-07-02,23:20:00,0.9833,0.9843,0.9831,0.9842,462
2008-07-02,23:25:00,0.9841,0.9842,0.9834,0.9839,582
2008-07-02,23:30:00,0.9839,0.9840,0.9836,0.9839,314
2008-07-02,23:35:00,0.9839,0.9839,0.9834,0.9838,332
2008-07-02,23:40:00,0.9838,0.9845,0.9835,0.9844,558
2008-07-02,23:45:00,0.9845,0.9847,0.9842,0.9847,497
2008-07-02,23:50:00,0.9848,0.9865,0.9848,0.9862,1655
2008-07-02,23:55:00,0.9862,0.9868,0.9860,0.9865,946
2008-07-03,00:00:00,0.9864,0.9865,0.9854,0.9855,938
2008-07-03,00:05:00,0.9856,0.9858,0.9855,0.9857,235
2008-07-03,00:10:00,0.9857,0.9862,0.9856,0.9861,333
2008-07-03,00:15:00,0.9861,0.9868,0.9860,0.9868,411
2008-07-03,00:20:00,0.9866,0.9873,0.9863,0.9869,790
2008-07-03,00:25:00,0.9869,0.9890,0.9868,0.9888,2029
2008-07-03,00:30:00,0.9890,0.9902,0.9884,0.9891,1717
2008-07-03,00:35:00,0.9891,0.9892,0.9884,0.9885,946
2008-07-03,00:40:00,0.9886,0.9888,0.9878,0.9881,345
2008-07-03,00:45:00,0.9882,0.9888,0.9882,0.9888,57
2008-07-03,00:50:00,0.9886,0.9886,0.9879,0.9880,136
2008-07-03,00:55:00,0.9878,0.9882,0.9876,0.9877,210
2008-07-03,01:00:00,0.9878,0.9879,0.9872,0.9873,229
2008-07-03,01:05:00,0.9874,0.9874,0.9870,0.9872,127
2008-07-03,01:10:00,0.9871,0.9872,0.9871,0.9872,23
2008-07-03,01:15:00,0.9872,0.9873,0.9870,0.9873,111
2008-07-03,01:20:00,0.9874,0.9876,0.9873,0.9873,84
2008-07-03,01:25:00,0.9874,0.9874,0.9873,0.9874,24
2008-07-03,01:30:00,0.9874,0.9876,0.9872,0.9872,54
2008-07-03,01:35:00,0.9872,0.9872,0.9868,0.9869,155
2008-07-03,01:40:00,0.9869,0.9870,0.9866,0.9866,139
2008-07-03,01:45:00,0.9867,0.9867,0.9861,0.9864,123
2008-07-03,01:50:00,0.9864,0.9868,0.9864,0.9867,83
2008-07-03,01:55:00,0.9867,0.9867,0.9867,0.9867,32
2008-07-03,02:00:00,0.9867,0.9869,0.9866,0.9869,99
2008-07-03,02:05:00,0.9868,0.9872,0.9868,0.9871,137
2008-07-03,02:10:00,0.9870,0.9875,0.9866,0.9874,201
2008-07-03,02:15:00,0.9873,0.9876,0.9871,0.9872,210
2008-07-03,02:20:00,0.9872,0.9875,0.9870,0.9875,145
2008-07-03,02:25:00,0.9875,0.9875,0.9871,0.9872,147
2008-07-03,02:30:00,0.9873,0.9878,0.9871,0.9875,288
2008-07-03,02:35:00,0.9876,0.9877,0.9874,0.9877,120
2008-07-03,02:40:00,0.9877,0.9881,0.9876,0.9881,186
2008-07-03,02:45:00,0.9881,0.9886,0.9880,0.9883,225
2008-07-03,02:50:00,0.9883,0.9883,0.9873,0.9873,380
2008-07-03,02:55:00,0.9874,0.9874,0.9865,0.9869,1381
2008-07-03,03:00:00,0.9870,0.9871,0.9868,0.9870,274
2008-07-03,03:05:00,0.9870,0.9871,0.9869,0.9871,45
2008-07-03,03:10:00,0.9870,0.9871,0.9869,0.9870,180
2008-07-03,03:15:00,0.9871,0.9873,0.9866,0.9866,108
2008-07-03,03:20:00,0.9866,0.9868,0.9866,0.9868,44
2008-07-03,03:25:00,0.9868,0.9868,0.9864,0.9864,30
2008-07-03,03:30:00,0.9865,0.9865,0.9860,0.9862,39
2008-07-03,03:35:00,0.9861,0.9862,0.9859,0.9860,42
2008-07-03,03:40:00,0.9861,0.9862,0.9859,0.9859,42
2008-07-03,03:45:00,0.9859,0.9860,0.9857,0.9858,150
2008-07-03,03:50:00,0.9857,0.9858,0.9856,0.9857,163
2008-07-03,03:55:00,0.9856,0.9859,0.9855,0.9857,123
2008-07-03,04:00:00,0.9857,0.9864,0.9857,0.9859,59
2008-07-03,04:05:00,0.9857,0.9858,0.9855,0.9856,42
2008-07-03,04:10:00,0.9855,0.9856,0.9851,0.9851,40
2008-07-03,04:15:00,0.9851,0.9853,0.9850,0.9853,13
2008-07-03,04:20:00,0.9855,0.9855,0.9851,0.9853,12
2008-07-03,04:25:00,0.9854,0.9854,0.9854,0.9854,4
2008-07-03,04:30:00,0.9856,0.9856,0.9853,0.9854,8
2008-07-03,04:35:00,0.9860,0.9860,0.9857,0.9857,3
2008-07-03,04:40:00,0.9860,0.9862,0.9857,0.9862,41
2008-07-03,04:45:00,0.9860,0.9864,0.9860,0.9862,27
2008-07-03,04:50:00,0.9865,0.9869,0.9863,0.9869,81
2008-07-03,04:55:00,0.9869,0.9869,0.9869,0.9869,2
2008-07-03,05:35:00,0.9868,0.9868,0.9868,0.9868,1
2008-07-03,06:00:00,0.9876,0.9882,0.9876,0.9877,108
2008-07-03,06:05:00,0.9878,0.9878,0.9878,0.9878,39
2008-07-03,06:10:00,0.9877,0.9877,0.9877,0.9877,8
2008-07-03,06:15:00,0.9877,0.9877,0.9877,0.9877,2
2008-07-03,06:20:00,0.9874,0.9874,0.9874,0.9874,2
2008-07-03,06:25:00,0.9876,0.9876,0.9875,0.9875,23
2008-07-03,06:30:00,0.9875,0.9875,0.9875,0.9875,2
2008-07-03,06:35:00,0.9877,0.9877,0.9873,0.9873,9
2008-07-03,06:40:00,0.9874,0.9874,0.9874,0.9874,19
2008-07-03,06:45:00,0.9872,0.9872,0.9869,0.9871,42
2008-07-03,06:50:00,0.9869,0.9870,0.9867,0.9867,42
2008-07-03,06:55:00,0.9868,0.9871,0.9866,0.9867,65
2008-07-03,07:00:00,0.9867,0.9869,0.9867,0.9868,87
2008-07-03,07:05:00,0.9869,0.9871,0.9866,0.9867,62
2008-07-03,07:10:00,0.9866,0.9867,0.9865,0.9867,59
2008-07-03,07:15:00,0.9866,0.9868,0.9866,0.9866,36
2008-07-03,07:20:00,0.9866,0.9867,0.9860,0.9863,44
2008-07-03,07:25:00,0.9863,0.9864,0.9862,0.9863,14
2008-07-03,07:30:00,0.9865,0.9866,0.9863,0.9863,3
2008-07-03,07:45:00,0.9865,0.9865,0.9863,0.9863,4
2008-07-03,07:50:00,0.9863,0.9864,0.9863,0.9864,4
2008-07-03,07:55:00,0.9864,0.9869,0.9864,0.9868,23
2008-07-03,08:00:00,0.9868,0.9868,0.9867,0.9868,6
2008-07-03,08:05:00,0.9867,0.9867,0.9866,0.9866,3
2008-07-03,08:10:00,0.9868,0.9868,0.9868,0.9868,3
2008-07-03,08:20:00,0.9868,0.9868,0.9866,0.9866,3
2008-07-03,08:25:00,0.9865,0.9865,0.9865,0.9865,2
2008-07-03,08:35:00,0.9865,0.9865,0.9865,0.9865,10
2008-07-03,08:40:00,0.9864,0.9864,0.9863,0.9864,3
2008-07-03,08:45:00,0.9862,0.9864,0.9862,0.9864,10
2008-07-03,08:50:00,0.9863,0.9864,0.9855,0.9860,44
2008-07-03,08:55:00,0.9862,0.9863,0.9861,0.9861,5
2008-07-03,09:00:00,0.9859,0.9863,0.9859,0.9862,10
2008-07-03,09:05:00,0.9862,0.9862,0.9862,0.9862,5
2008-07-03,09:10:00,0.9862,0.9862,0.9860,0.9861,6
2008-07-03,09:20:00,0.9860,0.9860,0.9860,0.9860,2
2008-07-03,09:25:00,0.9860,0.9860,0.9859,0.9859,6
2008-07-03,09:30:00,0.9859,0.9860,0.9859,0.9859,6
2008-07-03,09:35:00,0.9858,0.9859,0.9856,0.9856,8
2008-07-03,09:40:00,0.9856,0.9859,0.9856,0.9859,9
2008-07-03,09:45:00,0.9855,0.9858,0.9855,0.9857,11
2008-07-03,09:50:00,0.9859,0.9864,0.9859,0.9863,19
2008-07-03,09:55:00,0.9857,0.9857,0.9855,0.9855,6
2008-07-03,10:00:00,0.9856,0.9856,0.9855,0.9855,6
2008-07-03,10:05:00,0.9855,0.9855,0.9855,0.9855,1
2008-07-03,10:10:00,0.9859,0.9859,0.9858,0.9859,4
2008-07-03,10:20:00,0.9860,0.9860,0.9860,0.9860,2
2008-07-03,10:30:00,0.9860,0.9860,0.9860,0.9860,3
2008-07-03,10:35:00,0.9860,0.9860,0.9860,0.9860,1
2008-07-03,10:45:00,0.9861,0.9862,0.9861,0.9862,5
2008-07-03,10:50:00,0.9862,0.9864,0.9861,0.9864,9
2008-07-03,10:55:00,0.9865,0.9865,0.9863,0.9864,16
2008-07-03,11:00:00,0.9862,0.9864,0.9861,0.9864,5
2008-07-03,11:05:00,0.9862,0.9864,0.9861,0.9862,10
2008-07-03,11:10:00,0.9862,0.9862,0.9861,0.9861,4
2008-07-03,11:15:00,0.9861,0.9861,0.9856,0.9856,9
2008-07-03,11:20:00,0.9857,0.9857,0.9857,0.9857,1
2008-07-03,11:35:00,0.9859,0.9859,0.9859,0.9859,1
2008-07-03,12:00:00,0.9861,0.9862,0.9860,0.9862,5
2008-07-03,12:10:00,0.9860,0.9860,0.9860,0.9860,2
2008-07-03,12:15:00,0.9862,0.9862,0.9861,0.9861,4
2008-07-03,12:20:00,0.9863,0.9863,0.9863,0.9863,1
2008-07-03,12:25:00,0.9863,0.9864,0.9862,0.9862,4
2008-07-03,12:30:00,0.9862,0.9864,0.9861,0.9862,6
2008-07-03,12:35:00,0.9862,0.9863,0.9862,0.9862,4
2008-07-03,12:40:00,0.9862,0.9863,0.9862,0.9863,3
2008-07-03,12:45:00,0.9861,0.9861,0.9858,0.9858,8
2008-07-03,12:50:00,0.9858,0.9858,0.9857,0.9857,5
2008-07-03,12:55:00,0.9857,0.9858,0.9854,0.9855,10
2008-07-03,13:00:00,0.9854,0.9855,0.9854,0.9855,2
2008-07-03,13:10:00,0.9857,0.9858,0.9857,0.9857,5
2008-07-03,13:15:00,0.9859,0.9860,0.9854,0.9860,53
2008-07-03,13:20:00,0.9860,0.9862,0.9860,0.9862,22
2008-07-03,13:25:00,0.9862,0.9862,0.9861,0.9861,22
2008-07-03,13:30:00,0.9859,0.9859,0.9856,0.9856,5
2008-07-03,13:35:00,0.9855,0.9857,0.9855,0.9856,9
2008-07-03,13:40:00,0.9855,0.9856,0.9855,0.9855,4
2008-07-03,13:45:00,0.9856,0.9860,0.9856,0.9860,8
2008-07-03,13:50:00,0.9860,0.9864,0.9860,0.9861,22
2008-07-03,14:00:00,0.9861,0.9865,0.9861,0.9863,34
2008-07-03,14:05:00,0.9865,0.9865,0.9860,0.9860,15
2008-07-03,14:10:00,0.9862,0.9863,0.9862,0.9862,12
2008-07-03,14:15:00,0.9861,0.9861,0.9857,0.9857,7
2008-07-03,14:25:00,0.9859,0.9859,0.9856,0.9856,10
2008-07-03,14:30:00,0.9855,0.9855,0.9854,0.9854,10
2008-07-03,14:35:00,0.9855,0.9860,0.9854,0.9857,43
2008-07-03,14:40:00,0.9858,0.9858,0.9855,0.9855,32
2008-07-03,14:45:00,0.9856,0.9858,0.9856,0.9856,7
2008-07-03,14:50:00,0.9857,0.9859,0.9857,0.9859,6
2008-07-03,14:55:00,0.9860,0.9863,0.9860,0.9863,27
2008-07-03,15:00:00,0.9864,0.9867,0.9860,0.9860,40
2008-07-03,15:05:00,0.9861,0.9861,0.9856,0.9856,20
2008-07-03,15:10:00,0.9858,0.9860,0.9858,0.9859,42
2008-07-03,15:15:00,0.9859,0.9860,0.9856,0.9857,52
2008-07-03,15:20:00,0.9859,0.9861,0.9858,0.9858,32
2008-07-03,15:25:00,0.9858,0.9858,0.9853,0.9853,64
2008-07-03,15:30:00,0.9856,0.9858,0.9855,0.9858,36
2008-07-03,15:35:00,0.9854,0.9856,0.9843,0.9847,116
2008-07-03,15:40:00,0.9848,0.9851,0.9847,0.9848,28
2008-07-03,15:45:00,0.9849,0.9850,0.9849,0.9850,8
2008-07-03,15:50:00,0.9851,0.9851,0.9850,0.9850,3
2008-07-03,15:55:00,0.9850,0.9857,0.9843,0.9843,42
2008-07-03,16:00:00,0.9843,0.9854,0.9842,0.9851,49
2008-07-03,16:05:00,0.9848,0.9850,0.9846,0.9849,49
2008-07-03,16:10:00,0.9849,0.9849,0.9840,0.9840,102
2008-07-03,16:15:00,0.9841,0.9848,0.9841,0.9845,84
2008-07-03,16:20:00,0.9844,0.9845,0.9842,0.9843,19
2008-07-03,16:25:00,0.9843,0.9853,0.9842,0.9848,269
2008-07-03,16:30:00,0.9844,0.9847,0.9844,0.9847,37
2008-07-03,16:35:00,0.9847,0.9847,0.9846,0.9847,5
2008-07-03,16:40:00,0.9844,0.9844,0.9840,0.9842,74
2008-07-03,16:45:00,0.9846,0.9847,0.9837,0.9841,175
2008-07-03,16:50:00,0.9841,0.9841,0.9837,0.9840,137
2008-07-03,16:55:00,0.9840,0.9840,0.9829,0.9831,216
2008-07-03,17:00:00,0.9831,0.9836,0.9828,0.9836,163
2008-07-03,17:05:00,0.9834,0.9838,0.9828,0.9831,97
2008-07-03,17:10:00,0.9831,0.9837,0.9831,0.9835,121
2008-07-03,17:15:00,0.9831,0.9838,0.9831,0.9837,149
2008-07-03,17:20:00,0.9837,0.9839,0.9835,0.9837,73
2008-07-03,17:25:00,0.9837,0.9842,0.9835,0.9838,112
2008-07-03,17:30:00,0.9838,0.9844,0.9838,0.9842,55
2008-07-03,17:35:00,0.9842,0.9842,0.9840,0.9841,28
2008-07-03,17:40:00,0.9844,0.9845,0.9835,0.9837,43
2008-07-03,17:45:00,0.9836,0.9838,0.9830,0.9830,192
2008-07-03,17:50:00,0.9830,0.9831,0.9826,0.9831,43
2008-07-03,17:55:00,0.9831,0.9831,0.9831,0.9831,17
2008-07-03,18:00:00,0.9830,0.9833,0.9828,0.9831,59
2008-07-03,18:05:00,0.9831,0.9831,0.9829,0.9830,15
2008-07-03,18:10:00,0.9831,0.9833,0.9831,0.9832,121
2008-07-03,18:15:00,0.9830,0.9831,0.9829,0.9831,19
2008-07-03,18:20:00,0.9829,0.9829,0.9826,0.9827,58
2008-07-03,18:25:00,0.9826,0.9828,0.9825,0.9825,42
2008-07-03,18:30:00,0.9827,0.9827,0.9821,0.9825,135
2008-07-03,18:35:00,0.9825,0.9827,0.9821,0.9824,80
2008-07-03,18:40:00,0.9825,0.9827,0.9825,0.9826,47
2008-07-03,18:45:00,0.9826,0.9829,0.9825,0.9827,58
2008-07-03,18:50:00,0.9826,0.9828,0.9826,0.9827,25
2008-07-03,18:55:00,0.9828,0.9834,0.9828,0.9833,92
2008-07-03,19:00:00,0.9833,0.9838,0.9832,0.9838,80
2008-07-03,19:05:00,0.9837,0.9844,0.9837,0.9844,144
2008-07-03,19:10:00,0.9842,0.9842,0.9839,0.9842,140
2008-07-03,19:15:00,0.9841,0.9843,0.9839,0.9842,93
2008-07-03,19:20:00,0.9842,0.9844,0.9842,0.9843,207
2008-07-03,19:25:00,0.9843,0.9846,0.9842,0.9844,125
2008-07-03,19:30:00,0.9841,0.9846,0.9840,0.9845,135
2008-07-03,19:35:00,0.9843,0.9851,0.9843,0.9845,159
2008-07-03,19:40:00,0.9847,0.9848,0.9844,0.9846,79
2008-07-03,19:45:00,0.9848,0.9848,0.9838,0.9843,196
2008-07-03,19:50:00,0.9841,0.9846,0.9841,0.9846,36
2008-07-03,19:55:00,0.9846,0.9847,0.9842,0.9843,51
2008-07-03,20:00:00,0.9842,0.9846,0.9840,0.9841,132
2008-07-03,20:05:00,0.9840,0.9846,0.9840,0.9845,214
2008-07-03,20:10:00,0.9844,0.9847,0.9841,0.9846,151
2008-07-03,20:15:00,0.9846,0.9848,0.9845,0.9846,172
2008-07-03,20:20:00,0.9846,0.9846,0.9836,0.9842,552
2008-07-03,20:25:00,0.9842,0.9842,0.9834,0.9841,103
2008-07-03,20:30:00,0.9834,0.9843,0.9826,0.9826,611
2008-07-03,20:35:00,0.9825,0.9831,0.9810,0.9814,1367
2008-07-03,20:40:00,0.9813,0.9817,0.9807,0.9815,981
2008-07-03,20:45:00,0.9816,0.9820,0.9810,0.9814,585
2008-07-03,20:50:00,0.9814,0.9814,0.9796,0.9797,1444
2008-07-03,20:55:00,0.9796,0.9808,0.9795,0.9803,1203
2008-07-03,21:00:00,0.9803,0.9804,0.9798,0.9804,802
2008-07-03,21:05:00,0.9805,0.9809,0.9794,0.9805,838
2008-07-03,21:10:00,0.9804,0.9807,0.9801,0.9801,437
2008-07-03,21:15:00,0.9802,0.9813,0.9799,0.9810,419
2008-07-03,21:20:00,0.9810,0.9822,0.9809,0.9818,524
2008-07-03,21:25:00,0.9818,0.9820,0.9813,0.9815,658
2008-07-03,21:30:00,0.9814,0.9820,0.9812,0.9816,840
2008-07-03,21:35:00,0.9816,0.9817,0.9812,0.9815,418
2008-07-03,21:40:00,0.9816,0.9819,0.9815,0.9818,250
2008-07-03,21:45:00,0.9818,0.9826,0.9818,0.9821,756
2008-07-03,21:50:00,0.9820,0.9821,0.9817,0.9820,139
2008-07-03,21:55:00,0.9818,0.9823,0.9815,0.9817,190
2008-07-03,22:00:00,0.9818,0.9820,0.9812,0.9812,291
2008-07-03,22:05:00,0.9811,0.9811,0.9804,0.9809,297
2008-07-03,22:10:00,0.9808,0.9812,0.9807,0.9812,188
2008-07-03,22:15:00,0.9812,0.9817,0.9802,0.9803,627
2008-07-03,22:20:00,0.9803,0.9808,0.9799,0.9803,1351
2008-07-03,22:25:00,0.9803,0.9804,0.9796,0.9798,482
2008-07-03,22:30:00,0.9797,0.9806,0.9796,0.9806,624
2008-07-03,22:35:00,0.9806,0.9808,0.9796,0.9800,746
2008-07-03,22:40:00,0.9801,0.9802,0.9799,0.9800,412
2008-07-03,22:45:00,0.9800,0.9808,0.9798,0.9802,388
2008-07-03,22:50:00,0.9802,0.9808,0.9801,0.9808,256
2008-07-03,22:55:00,0.9808,0.9808,0.9789,0.9791,823
2008-07-03,23:00:00,0.9790,0.9792,0.9786,0.9790,1095
2008-07-03,23:05:00,0.9790,0.9794,0.9784,0.9790,521
2008-07-03,23:10:00,0.9789,0.9798,0.9787,0.9793,551
2008-07-03,23:15:00,0.9793,0.9793,0.9788,0.9789,133
2008-07-03,23:20:00,0.9788,0.9791,0.9783,0.9783,476
2008-07-03,23:25:00,0.9784,0.9789,0.9783,0.9785,487
2008-07-03,23:30:00,0.9786,0.9789,0.9782,0.9786,480
2008-07-03,23:35:00,0.9787,0.9794,0.9786,0.9790,406
2008-07-03,23:40:00,0.9790,0.9794,0.9785,0.9791,248
2008-07-03,23:45:00,0.9791,0.9791,0.9782,0.9784,292
2008-07-03,23:50:00,0.9784,0.9786,0.9783,0.9785,71
2008-07-03,23:55:00,0.9784,0.9790,0.9783,0.9789,321
2008-07-04,00:00:00,0.9789,0.9790,0.9786,0.9787,215
2008-07-04,00:05:00,0.9786,0.9790,0.9784,0.9785,176
2008-07-04,00:10:00,0.9785,0.9789,0.9780,0.9784,312
2008-07-04,00:15:00,0.9783,0.9784,0.9775,0.9777,490
2008-07-04,00:20:00,0.9778,0.9779,0.9775,0.9776,249
2008-07-04,00:25:00,0.9777,0.9782,0.9775,0.9778,221
2008-07-04,00:30:00,0.9779,0.9788,0.9779,0.9786,242
2008-07-04,00:35:00,0.9786,0.9786,0.9782,0.9782,200
2008-07-04,00:40:00,0.9784,0.9786,0.9782,0.9782,335
2008-07-04,00:45:00,0.9782,0.9785,0.9782,0.9784,403
2008-07-04,00:50:00,0.9784,0.9788,0.9783,0.9787,301
2008-07-04,00:55:00,0.9789,0.9789,0.9781,0.9784,627
2008-07-04,01:00:00,0.9784,0.9788,0.9784,0.9788,153
2008-07-04,01:05:00,0.9788,0.9790,0.9786,0.9787,167
2008-07-04,01:10:00,0.9788,0.9790,0.9786,0.9790,104
2008-07-04,01:15:00,0.9790,0.9791,0.9786,0.9790,35
2008-07-04,01:20:00,0.9790,0.9792,0.9789,0.9789,52
2008-07-04,01:25:00,0.9790,0.9794,0.9789,0.9792,41
2008-07-04,01:30:00,0.9793,0.9793,0.9788,0.9790,37
2008-07-04,01:35:00,0.9791,0.9795,0.9791,0.9794,22
2008-07-04,01:40:00,0.9795,0.9799,0.9795,0.9799,49
2008-07-04,01:45:00,0.9794,0.9794,0.9793,0.9793,4
2008-07-04,01:50:00,0.9794,0.9798,0.9793,0.9797,56
2008-07-04,01:55:00,0.9799,0.9805,0.9799,0.9805,22
2008-07-04,02:00:00,0.9805,0.9806,0.9803,0.9805,26
2008-07-04,02:05:00,0.9805,0.9805,0.9804,0.9805,7
2008-07-04,02:10:00,0.9803,0.9805,0.9802,0.9805,22
2008-07-04,02:15:00,0.9805,0.9806,0.9805,0.9806,3
2008-07-04,02:20:00,0.9803,0.9803,0.9803,0.9803,2
2008-07-04,02:25:00,0.9804,0.9806,0.9803,0.9805,15
2008-07-04,02:30:00,0.9808,0.9808,0.9805,0.9807,23
2008-07-04,02:35:00,0.9806,0.9809,0.9806,0.9809,15
2008-07-04,02:40:00,0.9808,0.9809,0.9807,0.9807,7
2008-07-04,02:45:00,0.9808,0.9808,0.9804,0.9804,35
2008-07-04,02:50:00,0.9806,0.9809,0.9806,0.9809,61
2008-07-04,02:55:00,0.9808,0.9810,0.9808,0.9810,36
2008-07-04,03:00:00,0.9811,0.9812,0.9803,0.9804,143
2008-07-04,03:05:00,0.9805,0.9805,0.9805,0.9805,1
2008-07-04,03:10:00,0.9806,0.9807,0.9804,0.9806,19
2008-07-04,03:15:00,0.9806,0.9806,0.9802,0.9806,26
2008-07-04,03:25:00,0.9802,0.9805,0.9802,0.9805,40
2008-07-04,03:30:00,0.9801,0.9801,0.9796,0.9796,6
2008-07-04,03:35:00,0.9796,0.9802,0.9796,0.9802,6
2008-07-04,03:40:00,0.9799,0.9800,0.9799,0.9800,21
2008-07-04,03:45:00,0.9799,0.9800,0.9797,0.9797,160
2008-07-04,03:50:00,0.9797,0.9804,0.9797,0.9802,192
2008-07-04,03:55:00,0.9802,0.9808,0.9800,0.9805,99
2008-07-04,04:00:00,0.9809,0.9810,0.9809,0.9810,11
2008-07-04,04:05:00,0.9810,0.9814,0.9810,0.9814,21
2008-07-04,04:10:00,0.9810,0.9810,0.9808,0.9808,2
2008-07-04,04:15:00,0.9805,0.9805,0.9805,0.9805,1
2008-07-04,04:25:00,0.9806,0.9806,0.9806,0.9806,1
2008-07-04,04:30:00,0.9805,0.9805,0.9805,0.9805,8
2008-07-04,04:35:00,0.9807,0.9807,0.9807,0.9807,1
2008-07-04,04:40:00,0.9804,0.9809,0.9804,0.9809,3
2008-07-04,04:45:00,0.9809,0.9811,0.9809,0.9811,9
2008-07-04,04:55:00,0.9812,0.9812,0.9810,0.9812,14
2008-07-04,06:00:00,0.9807,0.9809,0.9803,0.9805,44
2008-07-04,06:05:00,0.9804,0.9804,0.9804,0.9804,10
2008-07-04,06:10:00,0.9811,0.9811,0.9808,0.9808,12
2008-07-04,06:30:00,0.9812,0.9813,0.9811,0.9813,5
2008-07-04,06:35:00,0.9812,0.9814,0.9808,0.9812,18
2008-07-04,06:40:00,0.9812,0.9815,0.9812,0.9815,10
2008-07-04,06:45:00,0.9815,0.9816,0.9810,0.9816,27
2008-07-04,06:50:00,0.9816,0.9816,0.9810,0.9815,19
2008-07-04,06:55:00,0.9810,0.9817,0.9810,0.9811,13
2008-07-04,07:00:00,0.9811,0.9811,0.9811,0.9811,1
2008-07-04,07:05:00,0.9810,0.9810,0.9810,0.9810,1
2008-07-04,07:10:00,0.9811,0.9817,0.9811,0.9812,18
2008-07-04,07:15:00,0.9818,0.9818,0.9818,0.9818,12
2008-07-04,07:20:00,0.9818,0.9818,0.9816,0.9817,13
2008-07-04,07:25:00,0.9817,0.9818,0.9815,0.9815,11
2008-07-04,07:30:00,0.9815,0.9817,0.9813,0.9817,12
2008-07-04,07:35:00,0.9814,0.9814,0.9814,0.9814,1
2008-07-04,07:40:00,0.9811,0.9813,0.9807,0.9813,54
2008-07-04,07:45:00,0.9807,0.9807,0.9803,0.9804,12
2008-07-04,07:50:00,0.9805,0.9805,0.9803,0.9805,18
2008-07-04,07:55:00,0.9805,0.9807,0.9805,0.9807,16
2008-07-04,08:00:00,0.9804,0.9804,0.9804,0.9804,14
2008-07-04,08:10:00,0.9808,0.9809,0.9808,0.9809,3
2008-07-04,08:15:00,0.9813,0.9813,0.9811,0.9813,15
2008-07-04,08:20:00,0.9812,0.9814,0.9812,0.9813,32
2008-07-04,08:25:00,0.9815,0.9817,0.9814,0.9816,26
2008-07-04,08:30:00,0.9818,0.9820,0.9817,0.9820,18
2008-07-04,08:35:00,0.9820,0.9820,0.9818,0.9820,4
2008-07-04,08:40:00,0.9820,0.9820,0.9817,0.9817,2
2008-07-04,08:45:00,0.9817,0.9817,0.9817,0.9817,1
2008-07-04,08:50:00,0.9817,0.9817,0.9817,0.9817,1
2008-07-04,08:55:00,0.9817,0.9819,0.9817,0.9819,3
2008-07-04,09:00:00,0.9821,0.9821,0.9821,0.9821,8
2008-07-04,09:05:00,0.9821,0.9821,0.9821,0.9821,4
2008-07-04,09:10:00,0.9820,0.9821,0.9820,0.9821,4
2008-07-04,09:15:00,0.9821,0.9821,0.9821,0.9821,6
2008-07-04,09:20:00,0.9822,0.9824,0.9822,0.9823,13
2008-07-04,09:25:00,0.9823,0.9824,0.9821,0.9821,15
2008-07-04,09:35:00,0.9819,0.9820,0.9818,0.9818,8
2008-07-04,09:55:00,0.9819,0.9819,0.9818,0.9818,6
2008-07-04,10:00:00,0.9818,0.9820,0.9818,0.9820,6
2008-07-04,10:05:00,0.9819,0.9819,0.9819,0.9819,1
2008-07-04,10:10:00,0.9820,0.9822,0.9820,0.9822,9
2008-07-04,10:15:00,0.9823,0.9823,0.9822,0.9822,5
2008-07-04,10:20:00,0.9821,0.9821,0.9821,0.9821,1
2008-07-04,10:25:00,0.9821,0.9821,0.9820,0.9821,5
2008-07-04,10:30:00,0.9824,0.9825,0.9823,0.9824,12
2008-07-04,10:35:00,0.9824,0.9825,0.9822,0.9822,8
2008-07-04,10:40:00,0.9822,0.9825,0.9822,0.9822,9
2008-07-04,10:45:00,0.9822,0.9824,0.9822,0.9824,5
2008-07-04,10:50:00,0.9825,0.9825,0.9821,0.9821,4
2008-07-04,11:00:00,0.9822,0.9822,0.9822,0.9822,1
2008-07-04,11:10:00,0.9825,0.9825,0.9825,0.9825,1
2008-07-04,11:25:00,0.9824,0.9824,0.9824,0.9824,1
2008-07-04,11:50:00,0.9825,0.9825,0.9824,0.9824,6
2008-07-04,12:00:00,0.9825,0.9825,0.9825,0.9825,2
2008-07-04,12:05:00,0.9823,0.9823,0.9823,0.9823,2
2008-07-04,12:10:00,0.9822,0.9824,0.9821,0.9824,13
2008-07-04,12:15:00,0.9824,0.9826,0.9824,0.9825,19
2008-07-04,12:20:00,0.9825,0.9825,0.9824,0.9825,4
2008-07-04,12:25:00,0.9823,0.9823,0.9823,0.9823,2
2008-07-04,12:30:00,0.9823,0.9823,0.9823,0.9823,1
2008-07-04,12:50:00,0.9823,0.9823,0.9822,0.9822,5
2008-07-04,12:55:00,0.9822,0.9822,0.9821,0.9822,6
2008-07-04,13:00:00,0.9821,0.9821,0.9820,0.9821,42
2008-07-04,13:05:00,0.9822,0.9822,0.9821,0.9821,5
2008-07-04,13:15:00,0.9822,0.9822,0.9822,0.9822,1
2008-07-04,13:20:00,0.9823,0.9823,0.9823,0.9823,3
2008-07-04,13:40:00,0.9825,0.9827,0.9825,0.9827,3
2008-07-04,13:45:00,0.9827,0.9827,0.9827,0.9827,2
2008-07-04,13:50:00,0.9827,0.9828,0.9827,0.9828,2
2008-07-04,13:55:00,0.9827,0.9830,0.9827,0.9829,8
2008-07-04,14:00:00,0.9829,0.9829,0.9826,0.9826,21
2008-07-04,14:05:00,0.9825,0.9825,0.9822,0.9822,5
2008-07-04,14:10:00,0.9824,0.9825,0.9823,0.9823,4
2008-07-04,14:15:00,0.9823,0.9824,0.9823,0.9824,5
2008-07-04,14:20:00,0.9824,0.9824,0.9823,0.9823,4
2008-07-04,14:25:00,0.9823,0.9824,0.9822,0.9824,9
2008-07-04,14:30:00,0.9824,0.9824,0.9824,0.9824,2
2008-07-04,14:45:00,0.9822,0.9822,0.9814,0.9819,52
2008-07-04,14:50:00,0.9817,0.9819,0.9812,0.9816,69
2008-07-04,14:55:00,0.9817,0.9817,0.9816,0.9816,4
2008-07-04,15:00:00,0.9815,0.9815,0.9814,0.9814,8
2008-07-04,15:05:00,0.9815,0.9816,0.9815,0.9816,10
2008-07-04,15:10:00,0.9816,0.9816,0.9814,0.9816,29
2008-07-04,15:20:00,0.9816,0.9817,0.9815,0.9815,8
2008-07-04,15:25:00,0.9815,0.9815,0.9813,0.9815,5
2008-07-04,15:30:00,0.9815,0.9820,0.9815,0.9819,65
2008-07-04,15:35:00,0.9821,0.9821,0.9821,0.9821,4
2008-07-04,15:40:00,0.9821,0.9821,0.9821,0.9821,1
2008-07-04,15:45:00,0.9820,0.9822,0.9820,0.9822,8
2008-07-04,15:50:00,0.9824,0.9828,0.9821,0.9821,48
2008-07-04,15:55:00,0.9823,0.9826,0.9820,0.9820,58
2008-07-04,16:00:00,0.9821,0.9822,0.9820,0.9820,17
2008-07-04,16:05:00,0.9820,0.9820,0.9816,0.9819,121
2008-07-04,16:10:00,0.9822,0.9826,0.9822,0.9825,43
2008-07-04,16:15:00,0.9828,0.9828,0.9827,0.9827,36
2008-07-04,16:25:00,0.9825,0.9828,0.9825,0.9827,5
2008-07-04,16:30:00,0.9830,0.9836,0.9828,0.9833,175
2008-07-04,16:35:00,0.9832,0.9835,0.9830,0.9835,68
2008-07-04,16:40:00,0.9835,0.9836,0.9831,0.9833,40
2008-07-04,16:45:00,0.9830,0.9832,0.9830,0.9830,32
2008-07-04,16:50:00,0.9831,0.9833,0.9829,0.9832,100
2008-07-04,16:55:00,0.9829,0.9833,0.9829,0.9831,79
2008-07-04,17:00:00,0.9831,0.9834,0.9830,0.9832,75
2008-07-04,17:05:00,0.9831,0.9847,0.9831,0.9847,142
2008-07-04,17:10:00,0.9846,0.9853,0.9845,0.9852,246
2008-07-04,17:15:00,0.9853,0.9853,0.9844,0.9845,88
2008-07-04,17:20:00,0.9845,0.9845,0.9844,0.9845,20
2008-07-04,17:25:00,0.9843,0.9843,0.9840,0.9841,88
2008-07-04,17:30:00,0.9840,0.9841,0.9839,0.9839,21
2008-07-04,17:35:00,0.9841,0.9841,0.9840,0.9841,65
2008-07-04,17:40:00,0.9840,0.9841,0.9838,0.9841,19
2008-07-04,17:45:00,0.9842,0.9842,0.9840,0.9840,5
2008-07-04,17:50:00,0.9840,0.9840,0.9840,0.9840,2
2008-07-04,17:55:00,0.9842,0.9842,0.9839,0.9840,82
2008-07-04,18:00:00,0.9840,0.9841,0.9840,0.9841,14
2008-07-04,18:05:00,0.9842,0.9842,0.9840,0.9840,14
2008-07-04,18:10:00,0.9840,0.9840,0.9840,0.9840,2
2008-07-04,18:20:00,0.9839,0.9839,0.9839,0.9839,1
2008-07-04,18:25:00,0.9838,0.9841,0.9838,0.9839,74
2008-07-04,18:30:00,0.9836,0.9836,0.9835,0.9836,5
2008-07-04,18:35:00,0.9836,0.9836,0.9834,0.9834,30
2008-07-04,18:40:00,0.9831,0.9834,0.9831,0.9831,39
2008-07-04,18:45:00,0.9830,0.9832,0.9827,0.9827,56
2008-07-04,18:50:00,0.9827,0.9827,0.9825,0.9826,14
2008-07-04,18:55:00,0.9824,0.9824,0.9820,0.9821,21
2008-07-04,19:00:00,0.9823,0.9826,0.9823,0.9826,12
2008-07-04,19:10:00,0.9827,0.9829,0.9827,0.9828,23
2008-07-04,19:15:00,0.9827,0.9827,0.9824,0.9824,13
2008-07-04,19:20:00,0.9824,0.9828,0.9824,0.9827,33
2008-07-04,19:25:00,0.9827,0.9827,0.9825,0.9825,15
2008-07-04,19:30:00,0.9825,0.9825,0.9825,0.9825,3
2008-07-04,19:35:00,0.9827,0.9827,0.9827,0.9827,1
2008-07-04,19:40:00,0.9828,0.9828,0.9827,0.9827,8
2008-07-04,19:45:00,0.9827,0.9827,0.9827,0.9827,8
2008-07-04,19:50:00,0.9827,0.9835,0.9827,0.9835,24
2008-07-04,19:55:00,0.9837,0.9838,0.9835,0.9838,27
2008-07-04,20:00:00,0.9838,0.9845,0.9838,0.9844,23
2008-07-04,20:05:00,0.9841,0.9841,0.9835,0.9836,18
2008-07-04,20:10:00,0.9836,0.9836,0.9826,0.9827,129
2008-07-04,20:15:00,0.9828,0.9833,0.9826,0.9832,103
2008-07-04,20:20:00,0.9834,0.9834,0.9828,0.9829,102
2008-07-04,20:25:00,0.9829,0.9829,0.9822,0.9824,112
2008-07-04,20:30:00,0.9823,0.9828,0.9823,0.9825,136
2008-07-04,20:35:00,0.9823,0.9832,0.9822,0.9822,228
2008-07-04,20:40:00,0.9824,0.9832,0.9823,0.9830,191
2008-07-04,20:45:00,0.9830,0.9832,0.9830,0.9830,41
2008-07-04,20:50:00,0.9831,0.9835,0.9828,0.9832,152
2008-07-04,20:55:00,0.9832,0.9835,0.9832,0.9835,58
2008-07-04,21:00:00,0.9832,0.9835,0.9831,0.9833,53
2008-07-04,21:05:00,0.9834,0.9838,0.9832,0.9834,79
2008-07-04,21:10:00,0.9833,0.9833,0.9828,0.9828,17
2008-07-04,21:15:00,0.9829,0.9835,0.9829,0.9834,16
2008-07-04,21:20:00,0.9833,0.9834,0.9831,0.9834,13
2008-07-04,21:25:00,0.9834,0.9834,0.9834,0.9834,5
2008-07-04,21:30:00,0.9835,0.9835,0.9827,0.9831,346
2008-07-04,21:35:00,0.9834,0.9836,0.9832,0.9832,40
2008-07-04,21:40:00,0.9832,0.9834,0.9832,0.9834,57
2008-07-04,21:45:00,0.9832,0.9832,0.9829,0.9829,100
2008-07-04,21:50:00,0.9829,0.9831,0.9828,0.9830,146
2008-07-04,21:55:00,0.9829,0.9832,0.9817,0.9817,178
2008-07-04,22:00:00,0.9817,0.9835,0.9816,0.9833,287
2008-07-04,22:05:00,0.9832,0.9832,0.9829,0.9831,42
2008-07-04,22:10:00,0.9826,0.9827,0.9818,0.9826,51
2008-07-04,22:15:00,0.9827,0.9828,0.9827,0.9827,3
2008-07-04,22:25:00,0.9828,0.9828,0.9825,0.9825,98
2008-07-04,22:30:00,0.9825,0.9828,0.9825,0.9826,38
2008-07-04,22:35:00,0.9829,0.9834,0.9828,0.9830,145
2008-07-04,22:40:00,0.9830,0.9831,0.9829,0.9831,108
2008-07-04,22:45:00,0.9830,0.9831,0.9826,0.9831,132
2008-07-04,22:50:00,0.9831,0.9833,0.9830,0.9831,28
2008-07-04,22:55:00,0.9831,0.9835,0.9828,0.9832,55
2008-07-04,23:00:00,0.9834,0.9834,0.9829,0.9830,23
2008-07-04,23:05:00,0.9828,0.9830,0.9828,0.9830,13
2008-07-04,23:10:00,0.9829,0.9830,0.9829,0.9830,30
2008-07-04,23:15:00,0.9829,0.9831,0.9828,0.9831,60
2008-07-04,23:20:00,0.9833,0.9836,0.9833,0.9836,29
2008-07-04,23:25:00,0.9835,0.9839,0.9835,0.9838,22
2008-07-04,23:30:00,0.9839,0.9839,0.9836,0.9839,16
2008-07-04,23:35:00,0.9833,0.9839,0.9833,0.9839,8
2008-07-04,23:40:00,0.9839,0.9839,0.9836,0.9836,58
2008-07-04,23:45:00,0.9836,0.9838,0.9835,0.9835,57
2008-07-04,23:50:00,0.9834,0.9835,0.9834,0.9835,10
2008-07-04,23:55:00,0.9836,0.9836,0.9835,0.9835,11
2008-07-05,00:00:00,0.9836,0.9836,0.9836,0.9836,5
2008-07-05,00:05:00,0.9836,0.9839,0.9836,0.9839,16
2008-07-05,00:15:00,0.9837,0.9837,0.9837,0.9837,1
2008-07-05,00:20:00,0.9837,0.9837,0.9816,0.9816,73
2008-07-05,00:25:00,0.9817,0.9817,0.9803,0.9807,67
2008-07-05,00:30:00,0.9805,0.9805,0.9792,0.9802,45
2008-07-05,00:35:00,0.9807,0.9810,0.9807,0.9810,4
2008-07-05,00:40:00,0.9810,0.9810,0.9808,0.9808,26
2008-07-05,00:45:00,0.9810,0.9813,0.9807,0.9813,85
2008-07-05,00:50:00,0.9814,0.9815,0.9814,0.9815,8
2008-07-05,00:55:00,0.9812,0.9812,0.9810,0.9810,2
2008-07-05,05:20:00,0.9783,0.9783,0.9783,0.9783,1
2008-07-07,04:00:00,0.9809,0.9809,0.9805,0.9805,8
2008-07-07,04:05:00,0.9808,0.9808,0.9805,0.9805,2
2008-07-07,04:15:00,0.9805,0.9805,0.9805,0.9805,1
2008-07-07,04:20:00,0.9804,0.9808,0.9804,0.9808,5
2008-07-07,04:25:00,0.9809,0.9809,0.9809,0.9809,1
2008-07-07,04:30:00,0.9810,0.9810,0.9810,0.9810,1
2008-07-07,04:35:00,0.9811,0.9811,0.9811,0.9811,1
2008-07-07,04:40:00,0.9810,0.9812,0.9810,0.9812,2
2008-07-07,04:50:00,0.9808,0.9808,0.9807,0.9807,3
2008-07-07,05:00:00,0.9812,0.9812,0.9808,0.9808,2
2008-07-07,05:15:00,0.9805,0.9805,0.9805,0.9805,1
2008-07-07,05:40:00,0.9806,0.9806,0.9805,0.9805,3
2008-07-07,05:45:00,0.9806,0.9807,0.9806,0.9807,111
2008-07-07,05:55:00,0.9806,0.9806,0.9804,0.9804,22
2008-07-07,06:00:00,0.9801,0.9804,0.9795,0.9795,85
2008-07-07,06:05:00,0.9795,0.9799,0.9795,0.9799,8
2008-07-07,06:10:00,0.9804,0.9804,0.9804,0.9804,2
2008-07-07,06:15:00,0.9803,0.9803,0.9802,0.9802,4
2008-07-07,06:20:00,0.9803,0.9803,0.9803,0.9803,1
2008-07-07,06:25:00,0.9803,0.9803,0.9803,0.9803,7
2008-07-07,06:30:00,0.9800,0.9805,0.9800,0.9805,8
2008-07-07,06:35:00,0.9805,0.9805,0.9805,0.9805,1
2008-07-07,06:40:00,0.9801,0.9801,0.9800,0.9800,5
2008-07-07,06:45:00,0.9805,0.9805,0.9805,0.9805,2
2008-07-07,07:00:00,0.9804,0.9804,0.9803,0.9803,2
2008-07-07,07:10:00,0.9803,0.9803,0.9803,0.9803,1
2008-07-07,07:30:00,0.9803,0.9808,0.9803,0.9808,3
2008-07-07,07:35:00,0.9806,0.9808,0.9806,0.9806,13
2008-07-07,07:40:00,0.9806,0.9807,0.9806,0.9807,4
2008-07-07,07:45:00,0.9809,0.9809,0.9808,0.9809,8
2008-07-07,07:50:00,0.9810,0.9811,0.9807,0.9807,3
2008-07-07,07:55:00,0.9811,0.9814,0.9807,0.9814,26
2008-07-07,08:00:00,0.9813,0.9813,0.9813,0.9813,4
2008-07-07,08:05:00,0.9812,0.9812,0.9812,0.9812,1
2008-07-07,08:10:00,0.9812,0.9812,0.9812,0.9812,4
2008-07-07,08:15:00,0.9809,0.9809,0.9808,0.9809,8
2008-07-07,08:25:00,0.9809,0.9810,0.9809,0.9810,12
2008-07-07,08:30:00,0.9809,0.9809,0.9809,0.9809,1
2008-07-07,08:35:00,0.9808,0.9810,0.9808,0.9810,2
2008-07-07,08:45:00,0.9808,0.9808,0.9808,0.9808,1
2008-07-07,08:50:00,0.9807,0.9809,0.9802,0.9809,34
2008-07-07,08:55:00,0.9809,0.9809,0.9807,0.9807,14
2008-07-07,09:00:00,0.9804,0.9810,0.9804,0.9810,2
2008-07-07,09:10:00,0.9808,0.9808,0.9808,0.9808,1
2008-07-07,09:25:00,0.9800,0.9800,0.9800,0.9800,1
2008-07-07,09:30:00,0.9800,0.9800,0.9799,0.9799,4
2008-07-07,09:35:00,0.9800,0.9800,0.9800,0.9800,2
2008-07-07,09:40:00,0.9801,0.9801,0.9798,0.9798,2
2008-07-07,09:45:00,0.9798,0.9799,0.9798,0.9798,11
2008-07-07,09:50:00,0.9800,0.9801,0.9800,0.9800,10
2008-07-07,10:00:00,0.9800,0.9800,0.9800,0.9800,4
2008-07-07,10:15:00,0.9803,0.9805,0.9797,0.9797,29
2008-07-07,10:20:00,0.9799,0.9799,0.9799,0.9799,2
2008-07-07,10:30:00,0.9798,0.9799,0.9798,0.9798,4
2008-07-07,10:35:00,0.9800,0.9800,0.9799,0.9799,14
2008-07-07,10:40:00,0.9800,0.9800,0.9797,0.9798,27
2008-07-07,10:45:00,0.9797,0.9797,0.9793,0.9796,29
2008-07-07,10:50:00,0.9796,0.9798,0.9795,0.9797,10
2008-07-07,10:55:00,0.9796,0.9797,0.9786,0.9789,55
2008-07-07,11:00:00,0.9790,0.9796,0.9788,0.9796,29
2008-07-07,11:05:00,0.9797,0.9797,0.9787,0.9789,19
2008-07-07,11:10:00,0.9794,0.9795,0.9787,0.9791,25
2008-07-07,11:15:00,0.9790,0.9795,0.9789,0.9791,12
2008-07-07,11:20:00,0.9791,0.9791,0.9791,0.9791,1
2008-07-07,11:25:00,0.9789,0.9792,0.9789,0.9792,3
2008-07-07,11:30:00,0.9791,0.9791,0.9791,0.9791,1
2008-07-07,11:35:00,0.9792,0.9795,0.9792,0.9795,5
2008-07-07,11:40:00,0.9795,0.9795,0.9795,0.9795,5
2008-07-07,11:45:00,0.9796,0.9796,0.9790,0.9793,54
2008-07-07,11:50:00,0.9793,0.9797,0.9793,0.9797,5
2008-07-07,11:55:00,0.9798,0.9798,0.9797,0.9797,5
2008-07-07,12:00:00,0.9796,0.9796,0.9796,0.9796,3
2008-07-07,12:15:00,0.9795,0.9796,0.9795,0.9795,11
2008-07-07,12:20:00,0.9797,0.9799,0.9796,0.9799,16
2008-07-07,12:25:00,0.9798,0.9798,0.9797,0.9797,4
2008-07-07,12:30:00,0.9795,0.9795,0.9795,0.9795,1
2008-07-07,12:35:00,0.9797,0.9799,0.9797,0.9799,7
2008-07-07,12:40:00,0.9799,0.9799,0.9798,0.9798,3
2008-07-07,12:45:00,0.9798,0.9798,0.9798,0.9798,2
2008-07-07,13:00:00,0.9795,0.9795,0.9795,0.9795,2
2008-07-07,13:05:00,0.9795,0.9795,0.9789,0.9789,34
2008-07-07,13:10:00,0.9789,0.9789,0.9787,0.9787,22
2008-07-07,13:15:00,0.9787,0.9788,0.9786,0.9786,14
2008-07-07,13:20:00,0.9786,0.9789,0.9786,0.9789,7
2008-07-07,13:25:00,0.9788,0.9789,0.9788,0.9789,6
2008-07-07,13:30:00,0.9788,0.9791,0.9788,0.9789,15
2008-07-07,13:35:00,0.9791,0.9791,0.9788,0.9788,16
2008-07-07,13:40:00,0.9790,0.9790,0.9786,0.9786,15
2008-07-07,13:45:00,0.9785,0.9787,0.9785,0.9785,8
2008-07-07,13:50:00,0.9786,0.9791,0.9786,0.9789,24
2008-07-07,13:55:00,0.9794,0.9803,0.9793,0.9798,51
2008-07-07,14:00:00,0.9795,0.9795,0.9791,0.9791,17
2008-07-07,14:05:00,0.9790,0.9791,0.9788,0.9791,9
2008-07-07,14:15:00,0.9790,0.9790,0.9790,0.9790,2
2008-07-07,14:25:00,0.9790,0.9790,0.9789,0.9790,8
2008-07-07,14:30:00,0.9788,0.9790,0.9787,0.9789,41
2008-07-07,14:35:00,0.9789,0.9789,0.9788,0.9788,10
2008-07-07,14:40:00,0.9789,0.9790,0.9787,0.9790,53
2008-07-07,14:45:00,0.9788,0.9792,0.9788,0.9790,81
2008-07-07,14:50:00,0.9790,0.9791,0.9790,0.9791,6
2008-07-07,14:55:00,0.9791,0.9794,0.9791,0.9794,23
2008-07-07,15:00:00,0.9792,0.9795,0.9792,0.9793,68
2008-07-07,15:05:00,0.9793,0.9794,0.9788,0.9790,121
2008-07-07,15:10:00,0.9789,0.9790,0.9776,0.9777,235
2008-07-07,15:15:00,0.9776,0.9780,0.9770,0.9776,337
2008-07-07,15:20:00,0.9775,0.9780,0.9765,0.9780,380
2008-07-07,15:25:00,0.9778,0.9784,0.9777,0.9782,69
2008-07-07,15:30:00,0.9782,0.9782,0.9777,0.9780,57
2008-07-07,15:35:00,0.9780,0.9782,0.9779,0.9781,77
2008-07-07,15:40:00,0.9782,0.9784,0.9782,0.9782,27
2008-07-07,15:45:00,0.9783,0.9783,0.9778,0.9778,25
2008-07-07,15:50:00,0.9779,0.9779,0.9774,0.9774,47
2008-07-07,15:55:00,0.9772,0.9775,0.9767,0.9769,163
2008-07-07,16:00:00,0.9767,0.9771,0.9767,0.9769,84
2008-07-07,16:05:00,0.9769,0.9770,0.9768,0.9769,23
2008-07-07,16:10:00,0.9769,0.9776,0.9768,0.9775,144
2008-07-07,16:15:00,0.9775,0.9775,0.9769,0.9769,87
2008-07-07,16:20:00,0.9768,0.9772,0.9768,0.9771,42
2008-07-07,16:25:00,0.9772,0.9774,0.9770,0.9770,60
2008-07-07,16:30:00,0.9770,0.9774,0.9769,0.9774,42
2008-07-07,16:35:00,0.9773,0.9775,0.9773,0.9775,56
2008-07-07,16:40:00,0.9774,0.9774,0.9773,0.9773,8
2008-07-07,16:45:00,0.9773,0.9782,0.9773,0.9782,134
2008-07-07,16:50:00,0.9783,0.9783,0.9779,0.9781,42
2008-07-07,16:55:00,0.9781,0.9787,0.9777,0.9777,108
2008-07-07,17:00:00,0.9776,0.9786,0.9776,0.9785,194
2008-07-07,17:05:00,0.9786,0.9788,0.9782,0.9783,90
2008-07-07,17:10:00,0.9782,0.9782,0.9775,0.9781,136
2008-07-07,17:15:00,0.9780,0.9787,0.9779,0.9786,120
2008-07-07,17:20:00,0.9787,0.9787,0.9779,0.9779,46
2008-07-07,17:25:00,0.9782,0.9782,0.9780,0.9781,3
2008-07-07,17:30:00,0.9781,0.9784,0.9781,0.9782,28
2008-07-07,17:35:00,0.9782,0.9783,0.9781,0.9781,36
2008-07-07,17:40:00,0.9781,0.9782,0.9781,0.9781,79
2008-07-07,17:45:00,0.9782,0.9785,0.9780,0.9785,71
2008-07-07,17:50:00,0.9786,0.9788,0.9785,0.9788,82
2008-07-07,17:55:00,0.9790,0.9794,0.9786,0.9787,75
2008-07-07,18:00:00,0.9786,0.9786,0.9783,0.9783,84
2008-07-07,18:05:00,0.9782,0.9782,0.9775,0.9778,222
2008-07-07,18:10:00,0.9777,0.9779,0.9775,0.9779,35
2008-07-07,18:15:00,0.9778,0.9783,0.9778,0.9779,152
2008-07-07,18:20:00,0.9779,0.9784,0.9777,0.9778,122
2008-07-07,18:25:00,0.9779,0.9780,0.9777,0.9777,91
2008-07-07,18:30:00,0.9776,0.9782,0.9776,0.9782,199
2008-07-07,18:35:00,0.9781,0.9789,0.9780,0.9788,75
2008-07-07,18:40:00,0.9787,0.9787,0.9786,0.9787,15
2008-07-07,18:45:00,0.9789,0.9800,0.9789,0.9798,233
2008-07-07,18:50:00,0.9798,0.9809,0.9797,0.9805,217
2008-07-07,18:55:00,0.9808,0.9813,0.9798,0.9799,471
2008-07-07,19:00:00,0.9800,0.9802,0.9791,0.9795,293
2008-07-07,19:05:00,0.9797,0.9798,0.9795,0.9796,25
2008-07-07,19:10:00,0.9797,0.9799,0.9788,0.9789,176
2008-07-07,19:15:00,0.9790,0.9794,0.9790,0.9792,47
2008-07-07,19:20:00,0.9795,0.9795,0.9794,0.9794,3
2008-07-07,19:25:00,0.9794,0.9794,0.9790,0.9790,21
2008-07-07,19:30:00,0.9790,0.9791,0.9789,0.9790,51
2008-07-07,19:35:00,0.9790,0.9791,0.9788,0.9790,109
2008-07-07,19:40:00,0.9790,0.9790,0.9788,0.9790,54
2008-07-07,19:45:00,0.9789,0.9789,0.9787,0.9788,67
2008-07-07,19:50:00,0.9787,0.9788,0.9782,0.9785,65
2008-07-07,19:55:00,0.9785,0.9785,0.9784,0.9784,7
2008-07-07,20:00:00,0.9784,0.9789,0.9784,0.9786,164
2008-07-07,20:05:00,0.9785,0.9787,0.9784,0.9786,39
2008-07-07,20:10:00,0.9785,0.9786,0.9781,0.9781,500
2008-07-07,20:15:00,0.9782,0.9782,0.9769,0.9771,455
2008-07-07,20:20:00,0.9772,0.9775,0.9771,0.9772,413
2008-07-07,20:25:00,0.9771,0.9782,0.9771,0.9779,534
2008-07-07,20:30:00,0.9779,0.9787,0.9775,0.9776,464
2008-07-07,20:35:00,0.9776,0.9779,0.9774,0.9777,297
2008-07-07,20:40:00,0.9777,0.9783,0.9777,0.9779,496
2008-07-07,20:45:00,0.9779,0.9785,0.9779,0.9784,290
2008-07-07,20:50:00,0.9784,0.9789,0.9784,0.9787,436
2008-07-07,20:55:00,0.9787,0.9787,0.9783,0.9784,134
2008-07-07,21:00:00,0.9785,0.9786,0.9783,0.9783,144
2008-07-07,21:05:00,0.9782,0.9782,0.9778,0.9780,259
2008-07-07,21:10:00,0.9781,0.9781,0.9774,0.9775,126
2008-07-07,21:15:00,0.9776,0.9777,0.9767,0.9772,495
2008-07-07,21:20:00,0.9772,0.9775,0.9772,0.9772,325
2008-07-07,21:25:00,0.9772,0.9773,0.9765,0.9766,507
2008-07-07,21:30:00,0.9766,0.9772,0.9764,0.9767,609
2008-07-07,21:35:00,0.9768,0.9774,0.9767,0.9770,487
2008-07-07,21:40:00,0.9771,0.9774,0.9767,0.9773,266
2008-07-07,21:45:00,0.9773,0.9773,0.9769,0.9769,208
2008-07-07,21:50:00,0.9771,0.9775,0.9770,0.9775,148
2008-07-07,21:55:00,0.9774,0.9781,0.9773,0.9781,277
2008-07-07,22:00:00,0.9782,0.9785,0.9777,0.9779,306
2008-07-07,22:05:00,0.9780,0.9781,0.9777,0.9778,87
2008-07-07,22:10:00,0.9779,0.9785,0.9778,0.9785,164
2008-07-07,22:15:00,0.9786,0.9792,0.9784,0.9787,413
2008-07-07,22:20:00,0.9786,0.9788,0.9784,0.9786,317
2008-07-07,22:25:00,0.9786,0.9797,0.9785,0.9795,1291
2008-07-07,22:30:00,0.9795,0.9799,0.9794,0.9799,494
2008-07-07,22:35:00,0.9800,0.9809,0.9796,0.9808,869
2008-07-07,22:40:00,0.9808,0.9825,0.9807,0.9822,1580
2008-07-07,22:45:00,0.9821,0.9830,0.9817,0.9824,1937
2008-07-07,22:50:00,0.9825,0.9828,0.9821,0.9821,1535
2008-07-07,22:55:00,0.9821,0.9833,0.9821,0.9828,837
2008-07-07,23:00:00,0.9827,0.9840,0.9821,0.9836,957
2008-07-07,23:05:00,0.9836,0.9844,0.9832,0.9833,1119
2008-07-07,23:10:00,0.9832,0.9833,0.9826,0.9832,660
2008-07-07,23:15:00,0.9832,0.9838,0.9829,0.9830,302
2008-07-07,23:20:00,0.9831,0.9833,0.9828,0.9828,178
2008-07-07,23:25:00,0.9828,0.9831,0.9827,0.9831,125
2008-07-07,23:30:00,0.9832,0.9833,0.9827,0.9827,141
2008-07-07,23:35:00,0.9828,0.9831,0.9823,0.9824,395
2008-07-07,23:40:00,0.9824,0.9829,0.9824,0.9827,439
2008-07-07,23:45:00,0.9827,0.9827,0.9821,0.9823,99
2008-07-07,23:50:00,0.9824,0.9824,0.9818,0.9820,279
2008-07-07,23:55:00,0.9820,0.9821,0.9817,0.9820,216
2008-07-08,00:00:00,0.9821,0.9824,0.9820,0.9820,66
2008-07-08,00:05:00,0.9820,0.9827,0.9819,0.9825,223
2008-07-08,00:10:00,0.9825,0.9826,0.9824,0.9825,113
2008-07-08,00:15:00,0.9826,0.9826,0.9824,0.9824,133
2008-07-08,00:20:00,0.9824,0.9829,0.9823,0.9825,178
2008-07-08,00:25:00,0.9826,0.9833,0.9822,0.9823,570
2008-07-08,00:30:00,0.9824,0.9830,0.9817,0.9818,499
2008-07-08,00:35:00,0.9817,0.9819,0.9815,0.9816,242
2008-07-08,00:40:00,0.9816,0.9818,0.9813,0.9817,185
2008-07-08,00:45:00,0.9818,0.9822,0.9817,0.9819,178
2008-07-08,00:50:00,0.9819,0.9822,0.9817,0.9818,171
2008-07-08,00:55:00,0.9818,0.9822,0.9818,0.9819,188
2008-07-08,01:00:00,0.9819,0.9831,0.9818,0.9825,410
2008-07-08,01:05:00,0.9826,0.9828,0.9826,0.9828,138
2008-07-08,01:10:00,0.9828,0.9832,0.9823,0.9825,148
2008-07-08,01:15:00,0.9826,0.9826,0.9821,0.9822,180
2008-07-08,01:20:00,0.9822,0.9825,0.9821,0.9822,132
2008-07-08,01:25:00,0.9821,0.9827,0.9819,0.9827,82
2008-07-08,01:30:00,0.9828,0.9828,0.9826,0.9826,12
2008-07-08,01:35:00,0.9826,0.9826,0.9825,0.9826,27
2008-07-08,01:40:00,0.9826,0.9827,0.9821,0.9827,201
2008-07-08,01:45:00,0.9826,0.9827,0.9821,0.9821,50
2008-07-08,01:50:00,0.9821,0.9824,0.9820,0.9822,55
2008-07-08,01:55:00,0.9823,0.9825,0.9822,0.9822,63
2008-07-08,02:00:00,0.9825,0.9827,0.9821,0.9822,181
2008-07-08,02:05:00,0.9821,0.9825,0.9821,0.9825,89
2008-07-08,02:10:00,0.9825,0.9826,0.9821,0.9821,44
2008-07-08,02:15:00,0.9821,0.9824,0.9816,0.9823,125
2008-07-08,02:20:00,0.9824,0.9826,0.9819,0.9820,172
2008-07-08,02:25:00,0.9820,0.9822,0.9817,0.9818,120
2008-07-08,02:30:00,0.9818,0.9820,0.9817,0.9819,45
2008-07-08,02:35:00,0.9819,0.9819,0.9816,0.9817,38
2008-07-08,02:40:00,0.9816,0.9819,0.9815,0.9816,93
2008-07-08,02:45:00,0.9816,0.9817,0.9811,0.9812,90
2008-07-08,02:50:00,0.9812,0.9815,0.9810,0.9815,65
2008-07-08,02:55:00,0.9814,0.9818,0.9814,0.9818,204
2008-07-08,03:00:00,0.9818,0.9819,0.9812,0.9812,323
2008-07-08,03:05:00,0.9815,0.9817,0.9813,0.9817,10
2008-07-08,03:10:00,0.9816,0.9820,0.9815,0.9820,32
2008-07-08,03:15:00,0.9821,0.9822,0.9819,0.9821,36
2008-07-08,03:20:00,0.9820,0.9820,0.9818,0.9820,33
2008-07-08,03:25:00,0.9820,0.9825,0.9820,0.9823,43
2008-07-08,03:30:00,0.9824,0.9827,0.9822,0.9822,82
2008-07-08,03:35:00,0.9821,0.9822,0.9812,0.9818,103
2008-07-08,03:40:00,0.9818,0.9828,0.9817,0.9824,104
2008-07-08,03:45:00,0.9820,0.9823,0.9818,0.9819,105
2008-07-08,03:50:00,0.9822,0.9823,0.9816,0.9817,54
2008-07-08,03:55:00,0.9817,0.9817,0.9805,0.9805,229
2008-07-08,04:00:00,0.9805,0.9818,0.9805,0.9816,120
2008-07-08,04:05:00,0.9818,0.9818,0.9813,0.9815,17
2008-07-08,04:10:00,0.9816,0.9816,0.9814,0.9815,8
2008-07-08,04:15:00,0.9816,0.9816,0.9816,0.9816,4
2008-07-08,04:20:00,0.9819,0.9827,0.9819,0.9824,28
2008-07-08,04:25:00,0.9824,0.9824,0.9824,0.9824,25
2008-07-08,04:30:00,0.9824,0.9825,0.9822,0.9822,5
2008-07-08,04:35:00,0.9825,0.9825,0.9817,0.9818,36
2008-07-08,04:40:00,0.9818,0.9818,0.9813,0.9817,19
2008-07-08,04:45:00,0.9821,0.9823,0.9816,0.9816,10
2008-07-08,04:50:00,0.9819,0.9819,0.9819,0.9819,5
2008-07-08,04:55:00,0.9823,0.9823,0.9822,0.9822,6
2008-07-08,05:35:00,0.9817,0.9817,0.9817,0.9817,1
2008-07-08,06:00:00,0.9823,0.9829,0.9823,0.9824,24
2008-07-08,06:05:00,0.9822,0.9822,0.9818,0.9818,5
2008-07-08,06:15:00,0.9820,0.9821,0.9817,0.9818,14
2008-07-08,06:20:00,0.9817,0.9818,0.9814,0.9814,21
2008-07-08,06:25:00,0.9814,0.9817,0.9809,0.9810,31
2008-07-08,06:30:00,0.9810,0.9811,0.9809,0.9811,19
2008-07-08,06:35:00,0.9811,0.9812,0.9810,0.9810,14
2008-07-08,07:00:00,0.9811,0.9811,0.9811,0.9811,10
2008-07-08,07:10:00,0.9811,0.9811,0.9808,0.9808,18
2008-07-08,07:15:00,0.9811,0.9814,0.9811,0.9814,6
2008-07-08,07:20:00,0.9814,0.9814,0.9811,0.9814,27
2008-07-08,07:25:00,0.9814,0.9815,0.9814,0.9815,4
2008-07-08,07:30:00,0.9811,0.9813,0.9811,0.9812,14
2008-07-08,07:35:00,0.9812,0.9812,0.9811,0.9811,10
2008-07-08,07:40:00,0.9812,0.9812,0.9809,0.9812,22
2008-07-08,07:45:00,0.9810,0.9812,0.9810,0.9812,20
2008-07-08,07:50:00,0.9811,0.9811,0.9811,0.9811,2
2008-07-08,08:00:00,0.9812,0.9812,0.9812,0.9812,4
2008-07-08,08:15:00,0.9811,0.9811,0.9811,0.9811,3
2008-07-08,08:30:00,0.9813,0.9813,0.9813,0.9813,6
2008-07-08,08:35:00,0.9814,0.9815,0.9814,0.9815,16
2008-07-08,08:40:00,0.9814,0.9815,0.9814,0.9815,14
2008-07-08,08:45:00,0.9816,0.9816,0.9815,0.9815,5
2008-07-08,08:50:00,0.9815,0.9817,0.9815,0.9816,18
2008-07-08,08:55:00,0.9817,0.9817,0.9815,0.9817,10
2008-07-08,09:10:00,0.9815,0.9815,0.9815,0.9815,1
2008-07-08,09:15:00,0.9814,0.9814,0.9812,0.9812,9
2008-07-08,09:20:00,0.9812,0.9812,0.9811,0.9811,4
2008-07-08,09:25:00,0.9812,0.9812,0.9812,0.9812,4
2008-07-08,09:30:00,0.9812,0.9813,0.9810,0.9810,12
2008-07-08,09:35:00,0.9810,0.9814,0.9810,0.9812,16
2008-07-08,09:40:00,0.9813,0.9813,0.9810,0.9811,7
2008-07-08,09:45:00,0.9811,0.9811,0.9810,0.9810,4
2008-07-08,09:50:00,0.9810,0.9810,0.9810,0.9810,8
2008-07-08,09:55:00,0.9810,0.9814,0.9810,0.9814,14
2008-07-08,10:00:00,0.9813,0.9813,0.9813,0.9813,10
2008-07-08,10:05:00,0.9813,0.9813,0.9811,0.9811,8
2008-07-08,10:15:00,0.9815,0.9815,0.9813,0.9813,6
2008-07-08,10:20:00,0.9814,0.9814,0.9814,0.9814,7
2008-07-08,10:30:00,0.9815,0.9815,0.9815,0.9815,2
2008-07-08,10:35:00,0.9814,0.9817,0.9814,0.9817,14
2008-07-08,10:40:00,0.9816,0.9817,0.9816,0.9817,73
2008-07-08,10:45:00,0.9817,0.9817,0.9816,0.9817,18
2008-07-08,10:50:00,0.9816,0.9820,0.9816,0.9820,14
2008-07-08,10:55:00,0.9819,0.9826,0.9819,0.9826,47
2008-07-08,11:00:00,0.9824,0.9824,0.9821,0.9821,7
2008-07-08,11:05:00,0.9821,0.9821,0.9821,0.9821,2
2008-07-08,11:10:00,0.9821,0.9821,0.9820,0.9821,6
2008-07-08,11:15:00,0.9819,0.9820,0.9819,0.9820,3
2008-07-08,11:20:00,0.9819,0.9819,0.9819,0.9819,4
2008-07-08,11:25:00,0.9819,0.9819,0.9819,0.9819,8
2008-07-08,11:30:00,0.9819,0.9821,0.9819,0.9821,11
2008-07-08,11:35:00,0.9820,0.9822,0.9820,0.9822,7
2008-07-08,11:40:00,0.9822,0.9824,0.9822,0.9824,9
2008-07-08,11:45:00,0.9824,0.9825,0.9823,0.9823,9
2008-07-08,11:50:00,0.9819,0.9819,0.9819,0.9819,1
2008-07-08,11:55:00,0.9818,0.9818,0.9818,0.9818,1
2008-07-08,12:10:00,0.9818,0.9818,0.9816,0.9816,14
2008-07-08,12:15:00,0.9818,0.9819,0.9818,0.9819,9
2008-07-08,12:20:00,0.9819,0.9822,0.9819,0.9822,6
2008-07-08,12:25:00,0.9822,0.9823,0.9822,0.9823,5
2008-07-08,12:30:00,0.9822,0.9822,0.9814,0.9814,9
2008-07-08,12:35:00,0.9818,0.9819,0.9818,0.9819,6
2008-07-08,12:40:00,0.9819,0.9820,0.9817,0.9818,10
2008-07-08,12:45:00,0.9819,0.9827,0.9819,0.9825,75
2008-07-08,12:50:00,0.9825,0.9828,0.9825,0.9828,33
2008-07-08,12:55:00,0.9828,0.9831,0.9827,0.9831,47
2008-07-08,13:00:00,0.9829,0.9829,0.9827,0.9827,10
2008-07-08,13:05:00,0.9826,0.9826,0.9826,0.9826,2
2008-07-08,13:10:00,0.9821,0.9821,0.9821,0.9821,11
2008-07-08,13:15:00,0.9825,0.9825,0.9823,0.9823,3
2008-07-08,13:20:00,0.9825,0.9825,0.9825,0.9825,7
2008-07-08,13:25:00,0.9825,0.9825,0.9825,0.9825,3
2008-07-08,13:30:00,0.9823,0.9824,0.9823,0.9824,7
2008-07-08,13:40:00,0.9824,0.9825,0.9824,0.9825,7
2008-07-08,13:45:00,0.9825,0.9828,0.9825,0.9827,21
2008-07-08,13:50:00,0.9825,0.9825,0.9821,0.9822,13
2008-07-08,13:55:00,0.9822,0.9827,0.9821,0.9821,16
2008-07-08,14:00:00,0.9821,0.9821,0.9819,0.9821,15
2008-07-08,14:05:00,0.9821,0.9821,0.9819,0.9821,6
2008-07-08,14:10:00,0.9821,0.9822,0.9821,0.9822,6
2008-07-08,14:15:00,0.9822,0.9822,0.9822,0.9822,3
2008-07-08,14:20:00,0.9817,0.9817,0.9812,0.9812,23
2008-07-08,14:25:00,0.9812,0.9815,0.9808,0.9809,33
2008-07-08,14:30:00,0.9808,0.9810,0.9807,0.9807,24
2008-07-08,14:35:00,0.9807,0.9807,0.9806,0.9806,17
2008-07-08,14:40:00,0.9805,0.9808,0.9795,0.9800,183
2008-07-08,14:45:00,0.9800,0.9801,0.9794,0.9799,78
2008-07-08,14:50:00,0.9799,0.9808,0.9794,0.9805,125
2008-07-08,14:55:00,0.9805,0.9806,0.9793,0.9796,161
2008-07-08,15:00:00,0.9797,0.9805,0.9797,0.9801,134
2008-07-08,15:05:00,0.9800,0.9802,0.9798,0.9801,47
2008-07-08,15:10:00,0.9801,0.9803,0.9801,0.9803,19
2008-07-08,15:15:00,0.9804,0.9805,0.9801,0.9802,46
2008-07-08,15:20:00,0.9802,0.9802,0.9798,0.9800,52
2008-07-08,15:25:00,0.9800,0.9805,0.9797,0.9804,56
2008-07-08,15:30:00,0.9807,0.9811,0.9805,0.9805,52
2008-07-08,15:35:00,0.9805,0.9811,0.9805,0.9811,61
2008-07-08,15:40:00,0.9809,0.9809,0.9803,0.9804,58
2008-07-08,15:45:00,0.9805,0.9812,0.9803,0.9805,169
2008-07-08,15:50:00,0.9806,0.9808,0.9805,0.9806,46
2008-07-08,15:55:00,0.9807,0.9815,0.9807,0.9815,60
2008-07-08,16:00:00,0.9814,0.9818,0.9813,0.9814,146
2008-07-08,16:05:00,0.9814,0.9816,0.9811,0.9816,52
2008-07-08,16:10:00,0.9817,0.9821,0.9816,0.9821,153
2008-07-08,16:15:00,0.9820,0.9821,0.9810,0.9811,303
2008-07-08,16:20:00,0.9812,0.9823,0.9812,0.9822,186
2008-07-08,16:25:00,0.9822,0.9826,0.9820,0.9824,123
2008-07-08,16:30:00,0.9822,0.9824,0.9820,0.9821,76
2008-07-08,16:35:00,0.9822,0.9827,0.9822,0.9826,152
2008-07-08,16:40:00,0.9825,0.9825,0.9820,0.9823,85
2008-07-08,16:45:00,0.9823,0.9826,0.9821,0.9821,88
2008-07-08,16:50:00,0.9821,0.9823,0.9814,0.9816,198
2008-07-08,16:55:00,0.9817,0.9826,0.9815,0.9825,306
2008-07-08,17:00:00,0.9825,0.9837,0.9824,0.9829,229
2008-07-08,17:05:00,0.9829,0.9831,0.9819,0.9819,115
2008-07-08,17:10:00,0.9819,0.9819,0.9815,0.9818,270
2008-07-08,17:15:00,0.9819,0.9820,0.9818,0.9820,4
2008-07-08,17:20:00,0.9820,0.9823,0.9819,0.9820,55
2008-07-08,17:25:00,0.9819,0.9819,0.9810,0.9813,258
2008-07-08,17:30:00,0.9813,0.9815,0.9806,0.9810,203
2008-07-08,17:35:00,0.9811,0.9811,0.9802,0.9806,115
2008-07-08,17:40:00,0.9804,0.9804,0.9802,0.9804,43
2008-07-08,17:45:00,0.9804,0.9804,0.9796,0.9796,135
2008-07-08,17:50:00,0.9795,0.9803,0.9795,0.9800,190
2008-07-08,17:55:00,0.9800,0.9801,0.9796,0.9797,151
2008-07-08,18:00:00,0.9797,0.9799,0.9791,0.9795,258
2008-07-08,18:05:00,0.9794,0.9798,0.9794,0.9797,78
2008-07-08,18:10:00,0.9797,0.9801,0.9797,0.9799,46
2008-07-08,18:15:00,0.9799,0.9801,0.9789,0.9791,247
2008-07-08,18:20:00,0.9791,0.9796,0.9790,0.9793,183
2008-07-08,18:25:00,0.9794,0.9795,0.9790,0.9793,185
2008-07-08,18:30:00,0.9791,0.9791,0.9789,0.9790,80
2008-07-08,18:35:00,0.9789,0.9793,0.9789,0.9789,131
2008-07-08,18:40:00,0.9791,0.9793,0.9788,0.9793,267
2008-07-08,18:45:00,0.9793,0.9796,0.9788,0.9788,102
2008-07-08,18:50:00,0.9787,0.9789,0.9787,0.9788,82
2008-07-08,18:55:00,0.9787,0.9789,0.9783,0.9787,326
2008-07-08,19:00:00,0.9787,0.9791,0.9785,0.9788,195
2008-07-08,19:05:00,0.9788,0.9793,0.9786,0.9791,116
2008-07-08,19:10:00,0.9791,0.9797,0.9790,0.9796,184
2008-07-08,19:15:00,0.9796,0.9801,0.9796,0.9799,75
2008-07-08,19:20:00,0.9798,0.9799,0.9797,0.9797,35
2008-07-08,19:25:00,0.9797,0.9801,0.9796,0.9797,194
2008-07-08,19:30:00,0.9796,0.9808,0.9796,0.9808,213
2008-07-08,19:35:00,0.9808,0.9808,0.9802,0.9804,24
2008-07-08,19:40:00,0.9802,0.9805,0.9800,0.9804,93
2008-07-08,19:45:00,0.9805,0.9807,0.9805,0.9807,7
2008-07-08,19:50:00,0.9807,0.9808,0.9807,0.9808,17
2008-07-08,19:55:00,0.9808,0.9810,0.9807,0.9809,76
2008-07-08,20:00:00,0.9809,0.9818,0.9809,0.9811,176
2008-07-08,20:05:00,0.9810,0.9814,0.9807,0.9812,110
2008-07-08,20:10:00,0.9810,0.9818,0.9810,0.9812,123
2008-07-08,20:15:00,0.9814,0.9815,0.9809,0.9814,369
2008-07-08,20:20:00,0.9814,0.9816,0.9810,0.9812,388
2008-07-08,20:25:00,0.9813,0.9814,0.9811,0.9812,127
2008-07-08,20:30:00,0.9812,0.9812,0.9806,0.9809,143
2008-07-08,20:35:00,0.9809,0.9811,0.9804,0.9805,326
2008-07-08,20:40:00,0.9805,0.9807,0.9802,0.9807,132
2008-07-08,20:45:00,0.9806,0.9810,0.9805,0.9809,82
2008-07-08,20:50:00,0.9809,0.9817,0.9807,0.9816,243
2008-07-08,20:55:00,0.9816,0.9819,0.9811,0.9811,335
2008-07-08,21:00:00,0.9811,0.9813,0.9807,0.9810,297
2008-07-08,21:05:00,0.9811,0.9811,0.9800,0.9803,441
2008-07-08,21:10:00,0.9803,0.9805,0.9801,0.9804,378
2008-07-08,21:15:00,0.9803,0.9805,0.9796,0.9799,286
2008-07-08,21:20:00,0.9798,0.9805,0.9798,0.9801,289
2008-07-08,21:25:00,0.9802,0.9803,0.9797,0.9799,508
2008-07-08,21:30:00,0.9799,0.9802,0.9797,0.9802,236
2008-07-08,21:35:00,0.9802,0.9804,0.9797,0.9798,376
2008-07-08,21:40:00,0.9798,0.9802,0.9797,0.9800,219
2008-07-08,21:45:00,0.9801,0.9804,0.9799,0.9800,306
2008-07-08,21:50:00,0.9800,0.9803,0.9793,0.9795,344
2008-07-08,21:55:00,0.9794,0.9795,0.9785,0.9786,320
2008-07-08,22:00:00,0.9786,0.9797,0.9786,0.9795,443
2008-07-08,22:05:00,0.9795,0.9795,0.9781,0.9782,506
2008-07-08,22:10:00,0.9783,0.9788,0.9781,0.9787,371
2008-07-08,22:15:00,0.9786,0.9789,0.9778,0.9780,411
2008-07-08,22:20:00,0.9781,0.9782,0.9775,0.9778,1000
2008-07-08,22:25:00,0.9778,0.9783,0.9776,0.9779,751
2008-07-08,22:30:00,0.9779,0.9781,0.9776,0.9780,388
2008-07-08,22:35:00,0.9781,0.9783,0.9778,0.9779,239
2008-07-08,22:40:00,0.9778,0.9781,0.9777,0.9781,216
2008-07-08,22:45:00,0.9781,0.9785,0.9778,0.9785,332
2008-07-08,22:50:00,0.9784,0.9785,0.9779,0.9784,349
2008-07-08,22:55:00,0.9783,0.9783,0.9777,0.9777,288
2008-07-08,23:00:00,0.9777,0.9781,0.9777,0.9777,238
2008-07-08,23:05:00,0.9778,0.9782,0.9778,0.9778,230
2008-07-08,23:10:00,0.9778,0.9782,0.9776,0.9779,243
2008-07-08,23:15:00,0.9778,0.9783,0.9775,0.9780,352
2008-07-08,23:20:00,0.9779,0.9780,0.9770,0.9771,802
2008-07-08,23:25:00,0.9771,0.9772,0.9767,0.9771,588
2008-07-08,23:30:00,0.9771,0.9772,0.9764,0.9764,668
2008-07-08,23:35:00,0.9765,0.9776,0.9764,0.9775,394
2008-07-08,23:40:00,0.9775,0.9780,0.9773,0.9780,556
2008-07-08,23:45:00,0.9779,0.9781,0.9776,0.9776,181
2008-07-08,23:50:00,0.9777,0.9780,0.9776,0.9778,87
2008-07-08,23:55:00,0.9779,0.9790,0.9778,0.9788,429
2008-07-09,00:00:00,0.9789,0.9789,0.9781,0.9782,77
2008-07-09,00:05:00,0.9782,0.9784,0.9778,0.9780,204
2008-07-09,00:10:00,0.9779,0.9782,0.9778,0.9782,116
2008-07-09,00:15:00,0.9782,0.9787,0.9782,0.9785,156
2008-07-09,00:20:00,0.9786,0.9786,0.9777,0.9780,162
2008-07-09,00:25:00,0.9781,0.9787,0.9781,0.9785,96
2008-07-09,00:30:00,0.9784,0.9784,0.9781,0.9782,122
2008-07-09,00:35:00,0.9782,0.9789,0.9782,0.9787,185
2008-07-09,00:40:00,0.9788,0.9788,0.9783,0.9785,148
2008-07-09,00:45:00,0.9785,0.9788,0.9785,0.9786,83
2008-07-09,00:50:00,0.9786,0.9788,0.9783,0.9787,83
2008-07-09,00:55:00,0.9788,0.9788,0.9782,0.9782,156
2008-07-09,01:00:00,0.9783,0.9783,0.9779,0.9781,162
2008-07-09,01:05:00,0.9782,0.9783,0.9780,0.9780,63
2008-07-09,01:10:00,0.9781,0.9782,0.9780,0.9782,31
2008-07-09,01:15:00,0.9783,0.9784,0.9781,0.9783,55
2008-07-09,01:20:00,0.9784,0.9787,0.9782,0.9785,92
2008-07-09,01:25:00,0.9786,0.9790,0.9784,0.9786,148
2008-07-09,01:30:00,0.9787,0.9792,0.9786,0.9792,223
2008-07-09,01:35:00,0.9793,0.9796,0.9792,0.9796,183
2008-07-09,01:40:00,0.9797,0.9800,0.9795,0.9796,230
2008-07-09,01:45:00,0.9797,0.9798,0.9796,0.9796,19
2008-07-09,01:50:00,0.9796,0.9796,0.9791,0.9791,92
2008-07-09,01:55:00,0.9792,0.9794,0.9787,0.9794,146
2008-07-09,02:00:00,0.9794,0.9797,0.9792,0.9797,295
2008-07-09,02:05:00,0.9797,0.9797,0.9794,0.9794,132
2008-07-09,02:10:00,0.9793,0.9794,0.9791,0.9794,60
2008-07-09,02:15:00,0.9793,0.9794,0.9791,0.9794,64
2008-07-09,02:20:00,0.9794,0.9794,0.9790,0.9792,252
2008-07-09,02:25:00,0.9793,0.9796,0.9792,0.9795,331
2008-07-09,02:30:00,0.9795,0.9797,0.9795,0.9797,73
2008-07-09,02:35:00,0.9796,0.9802,0.9796,0.9799,206
2008-07-09,02:40:00,0.9799,0.9808,0.9799,0.9802,272
2008-07-09,02:45:00,0.9802,0.9802,0.9793,0.9796,237
2008-07-09,02:50:00,0.9795,0.9800,0.9795,0.9800,63
2008-07-09,02:55:00,0.9800,0.9800,0.9792,0.9794,138
2008-07-09,03:00:00,0.9795,0.9798,0.9793,0.9796,207
2008-07-09,03:05:00,0.9794,0.9795,0.9790,0.9795,305
2008-07-09,03:10:00,0.9796,0.9798,0.9795,0.9798,67
2008-07-09,03:15:00,0.9798,0.9798,0.9797,0.9798,25
2008-07-09,03:20:00,0.9797,0.9797,0.9797,0.9797,3
2008-07-09,03:25:00,0.9797,0.9798,0.9797,0.9797,100
2008-07-09,03:30:00,0.9797,0.9803,0.9797,0.9803,36
2008-07-09,03:35:00,0.9803,0.9807,0.9802,0.9805,47
2008-07-09,03:40:00,0.9805,0.9805,0.9799,0.9804,79
2008-07-09,03:45:00,0.9804,0.9806,0.9802,0.9806,46
2008-07-09,03:50:00,0.9807,0.9808,0.9802,0.9805,43
2008-07-09,03:55:00,0.9804,0.9805,0.9801,0.9802,137
2008-07-09,04:00:00,0.9802,0.9802,0.9800,0.9800,40
2008-07-09,04:05:00,0.9800,0.9800,0.9795,0.9798,32
2008-07-09,04:10:00,0.9798,0.9798,0.9795,0.9795,29
2008-07-09,04:15:00,0.9796,0.9797,0.9794,0.9797,17
2008-07-09,04:20:00,0.9793,0.9793,0.9790,0.9790,2
2008-07-09,04:30:00,0.9791,0.9796,0.9791,0.9796,13
2008-07-09,04:35:00,0.9794,0.9797,0.9793,0.9797,9
2008-07-09,04:40:00,0.9796,0.9796,0.9796,0.9796,1
2008-07-09,04:45:00,0.9799,0.9800,0.9799,0.9800,2
2008-07-09,04:50:00,0.9804,0.9805,0.9799,0.9799,5
2008-07-09,04:55:00,0.9801,0.9803,0.9801,0.9803,2
2008-07-09,06:00:00,0.9807,0.9811,0.9802,0.9810,63
2008-07-09,06:05:00,0.9806,0.9806,0.9806,0.9806,2
2008-07-09,06:10:00,0.9807,0.9809,0.9806,0.9806,9
2008-07-09,06:15:00,0.9806,0.9809,0.9806,0.9809,21
2008-07-09,06:20:00,0.9810,0.9810,0.9809,0.9809,6
2008-07-09,06:25:00,0.9810,0.9810,0.9808,0.9810,7
2008-07-09,06:30:00,0.9810,0.9811,0.9810,0.9810,18
2008-07-09,06:35:00,0.9811,0.9813,0.9810,0.9813,13
2008-07-09,06:40:00,0.9810,0.9810,0.9810,0.9810,3
2008-07-09,06:45:00,0.9810,0.9810,0.9810,0.9810,1
2008-07-09,06:55:00,0.9808,0.9808,0.9808,0.9808,3
2008-07-09,07:00:00,0.9806,0.9808,0.9806,0.9808,2
2008-07-09,07:05:00,0.9807,0.9808,0.9798,0.9798,8
2008-07-09,07:10:00,0.9798,0.9798,0.9795,0.9798,7
2008-07-09,07:15:00,0.9803,0.9803,0.9802,0.9802,2
2008-07-09,07:20:00,0.9805,0.9805,0.9805,0.9805,5
2008-07-09,07:25:00,0.9800,0.9805,0.9800,0.9805,4
2008-07-09,07:30:00,0.9805,0.9811,0.9800,0.9811,49
2008-07-09,07:35:00,0.9813,0.9813,0.9809,0.9811,13
2008-07-09,07:40:00,0.9811,0.9811,0.9801,0.9802,67
2008-07-09,07:45:00,0.9803,0.9806,0.9795,0.9801,65
2008-07-09,07:50:00,0.9801,0.9804,0.9801,0.9804,11
2008-07-09,07:55:00,0.9804,0.9806,0.9799,0.9799,54
2008-07-09,08:00:00,0.9802,0.9806,0.9798,0.9806,58
2008-07-09,08:05:00,0.9806,0.9811,0.9806,0.9811,20
2008-07-09,08:10:00,0.9811,0.9811,0.9811,0.9811,22
2008-07-09,08:15:00,0.9810,0.9810,0.9809,0.9809,4
2008-07-09,08:20:00,0.9808,0.9808,0.9808,0.9808,1
2008-07-09,08:25:00,0.9809,0.9811,0.9809,0.9811,9
2008-07-09,08:30:00,0.9810,0.9810,0.9810,0.9810,13
2008-07-09,08:35:00,0.9809,0.9809,0.9809,0.9809,12
2008-07-09,08:40:00,0.9809,0.9810,0.9809,0.9810,4
2008-07-09,08:45:00,0.9809,0.9811,0.9808,0.9808,27
2008-07-09,08:55:00,0.9809,0.9809,0.9808,0.9808,8
2008-07-09,09:00:00,0.9810,0.9810,0.9809,0.9809,16
2008-07-09,09:05:00,0.9808,0.9808,0.9805,0.9805,9
2008-07-09,09:10:00,0.9808,0.9808,0.9806,0.9806,12
2008-07-09,09:15:00,0.9805,0.9807,0.9805,0.9807,12
2008-07-09,09:20:00,0.9808,0.9809,0.9803,0.9803,59
2008-07-09,09:25:00,0.9804,0.9805,0.9802,0.9805,25
2008-07-09,09:30:00,0.9804,0.9804,0.9804,0.9804,1
2008-07-09,09:35:00,0.9807,0.9808,0.9807,0.9808,3
2008-07-09,09:40:00,0.9810,0.9811,0.9808,0.9811,10
2008-07-09,09:45:00,0.9812,0.9812,0.9809,0.9811,35
2008-07-09,09:50:00,0.9810,0.9811,0.9808,0.9811,21
2008-07-09,09:55:00,0.9810,0.9812,0.9810,0.9811,23
2008-07-09,10:00:00,0.9812,0.9812,0.9809,0.9811,19
2008-07-09,10:05:00,0.9813,0.9813,0.9811,0.9811,2
2008-07-09,10:10:00,0.9811,0.9811,0.9810,0.9810,4
2008-07-09,10:15:00,0.9811,0.9811,0.9811,0.9811,3
2008-07-09,10:20:00,0.9811,0.9811,0.9811,0.9811,2
2008-07-09,10:25:00,0.9811,0.9811,0.9811,0.9811,3
2008-07-09,10:30:00,0.9811,0.9811,0.9811,0.9811,6
2008-07-09,10:35:00,0.9810,0.9810,0.9809,0.9810,9
2008-07-09,10:40:00,0.9809,0.9809,0.9809,0.9809,2
2008-07-09,10:45:00,0.9809,0.9809,0.9809,0.9809,3
2008-07-09,10:55:00,0.9808,0.9808,0.9808,0.9808,1
2008-07-09,11:05:00,0.9808,0.9809,0.9807,0.9807,6
2008-07-09,11:10:00,0.9807,0.9807,0.9807,0.9807,6
2008-07-09,11:15:00,0.9807,0.9807,0.9806,0.9806,6
2008-07-09,11:20:00,0.9808,0.9808,0.9808,0.9808,5
2008-07-09,11:25:00,0.9808,0.9808,0.9807,0.9807,6
2008-07-09,11:30:00,0.9807,0.9807,0.9803,0.9803,14
2008-07-09,11:35:00,0.9804,0.9804,0.9804,0.9804,2
2008-07-09,11:40:00,0.9804,0.9804,0.9804,0.9804,1
2008-07-09,11:45:00,0.9806,0.9809,0.9805,0.9809,19
2008-07-09,11:50:00,0.9809,0.9811,0.9809,0.9810,7
2008-07-09,11:55:00,0.9811,0.9811,0.9809,0.9810,14
2008-07-09,12:00:00,0.9810,0.9810,0.9808,0.9810,15
2008-07-09,12:05:00,0.9809,0.9810,0.9809,0.9810,14
2008-07-09,12:10:00,0.9809,0.9811,0.9809,0.9809,9
2008-07-09,12:15:00,0.9809,0.9809,0.9809,0.9809,2
2008-07-09,12:25:00,0.9809,0.9810,0.9809,0.9809,12
2008-07-09,12:30:00,0.9810,0.9811,0.9810,0.9811,45
2008-07-09,12:35:00,0.9811,0.9812,0.9811,0.9812,19
2008-07-09,12:40:00,0.9811,0.9811,0.9811,0.9811,11
2008-07-09,12:45:00,0.9811,0.9811,0.9810,0.9810,6
2008-07-09,12:50:00,0.9810,0.9812,0.9810,0.9812,10
2008-07-09,12:55:00,0.9812,0.9813,0.9812,0.9813,32
2008-07-09,13:00:00,0.9813,0.9814,0.9813,0.9813,12
2008-07-09,13:05:00,0.9813,0.9813,0.9812,0.9812,17
2008-07-09,13:10:00,0.9812,0.9813,0.9812,0.9813,6
2008-07-09,13:15:00,0.9813,0.9813,0.9813,0.9813,8
2008-07-09,13:20:00,0.9813,0.9813,0.9811,0.9811,30
2008-07-09,13:25:00,0.9810,0.9810,0.9809,0.9810,15
2008-07-09,13:30:00,0.9811,0.9812,0.9811,0.9811,15
2008-07-09,13:35:00,0.9811,0.9813,0.9810,0.9811,17
2008-07-09,13:40:00,0.9811,0.9811,0.9811,0.9811,6
2008-07-09,13:45:00,0.9813,0.9816,0.9813,0.9816,23
2008-07-09,13:50:00,0.9816,0.9819,0.9816,0.9819,18
2008-07-09,13:55:00,0.9819,0.9822,0.9818,0.9819,64
2008-07-09,14:00:00,0.9819,0.9821,0.9817,0.9821,49
2008-07-09,14:05:00,0.9821,0.9821,0.9818,0.9819,43
2008-07-09,14:10:00,0.9823,0.9825,0.9818,0.9822,27
2008-07-09,14:15:00,0.9825,0.9829,0.9824,0.9829,152
2008-07-09,14:20:00,0.9829,0.9829,0.9825,0.9827,21
2008-07-09,14:25:00,0.9824,0.9825,0.9820,0.9820,35
2008-07-09,14:30:00,0.9822,0.9825,0.9822,0.9825,28
2008-07-09,14:35:00,0.9821,0.9824,0.9821,0.9823,6
2008-07-09,14:40:00,0.9821,0.9828,0.9821,0.9825,76
2008-07-09,14:45:00,0.9825,0.9827,0.9824,0.9825,93
2008-07-09,14:50:00,0.9825,0.9826,0.9825,0.9826,16
2008-07-09,14:55:00,0.9829,0.9829,0.9828,0.9828,17
2008-07-09,15:00:00,0.9829,0.9829,0.9825,0.9825,52
2008-07-09,15:05:00,0.9822,0.9824,0.9822,0.9823,20
2008-07-09,15:10:00,0.9826,0.9828,0.9826,0.9827,26
2008-07-09,15:15:00,0.9829,0.9832,0.9828,0.9829,130
2008-07-09,15:20:00,0.9829,0.9830,0.9828,0.9828,25
2008-07-09,15:25:00,0.9827,0.9830,0.9820,0.9823,76
2008-07-09,15:30:00,0.9822,0.9822,0.9819,0.9821,23
2008-07-09,15:35:00,0.9820,0.9820,0.9819,0.9820,31
2008-07-09,15:40:00,0.9819,0.9820,0.9818,0.9820,10
2008-07-09,15:45:00,0.9819,0.9823,0.9813,0.9821,235
2008-07-09,15:50:00,0.9822,0.9823,0.9821,0.9822,49
2008-07-09,15:55:00,0.9821,0.9821,0.9814,0.9814,73
2008-07-09,16:00:00,0.9816,0.9820,0.9816,0.9819,25
2008-07-09,16:05:00,0.9819,0.9825,0.9818,0.9823,34
2008-07-09,16:10:00,0.9823,0.9824,0.9821,0.9821,41
2008-07-09,16:15:00,0.9821,0.9826,0.9820,0.9823,70
2008-07-09,16:20:00,0.9823,0.9829,0.9821,0.9829,162
2008-07-09,16:25:00,0.9829,0.9829,0.9826,0.9827,27
2008-07-09,16:30:00,0.9828,0.9832,0.9828,0.9829,65
2008-07-09,16:35:00,0.9827,0.9828,0.9821,0.9821,23
2008-07-09,16:40:00,0.9819,0.9820,0.9816,0.9819,36
2008-07-09,16:45:00,0.9820,0.9820,0.9818,0.9819,25
2008-07-09,16:50:00,0.9818,0.9818,0.9817,0.9818,6
2008-07-09,16:55:00,0.9818,0.9820,0.9816,0.9816,63
2008-07-09,17:00:00,0.9817,0.9820,0.9817,0.9819,49
2008-07-09,17:05:00,0.9820,0.9827,0.9820,0.9827,23
2008-07-09,17:10:00,0.9826,0.9828,0.9822,0.9822,45
2008-07-09,17:15:00,0.9823,0.9824,0.9821,0.9824,31
2008-07-09,17:20:00,0.9825,0.9834,0.9825,0.9831,102
2008-07-09,17:25:00,0.9831,0.9834,0.9829,0.9830,20
2008-07-09,17:30:00,0.9830,0.9830,0.9830,0.9830,1
2008-07-09,17:35:00,0.9831,0.9831,0.9828,0.9829,83
2008-07-09,17:40:00,0.9829,0.9829,0.9828,0.9828,11
2008-07-09,17:45:00,0.9828,0.9828,0.9826,0.9828,25
2008-07-09,17:50:00,0.9829,0.9831,0.9827,0.9827,16
2008-07-09,17:55:00,0.9828,0.9830,0.9828,0.9829,54
2008-07-09,18:00:00,0.9827,0.9830,0.9823,0.9830,57
2008-07-09,18:05:00,0.9830,0.9830,0.9830,0.9830,5
2008-07-09,18:10:00,0.9830,0.9833,0.9830,0.9833,14
2008-07-09,18:15:00,0.9834,0.9835,0.9833,0.9834,42
2008-07-09,18:20:00,0.9833,0.9844,0.9833,0.9839,376
2008-07-09,18:25:00,0.9840,0.9843,0.9838,0.9839,171
2008-07-09,18:30:00,0.9841,0.9847,0.9838,0.9846,120
2008-07-09,18:35:00,0.9846,0.9846,0.9837,0.9837,194
2008-07-09,18:40:00,0.9842,0.9843,0.9834,0.9834,20
2008-07-09,18:45:00,0.9833,0.9839,0.9828,0.9828,124
2008-07-09,18:50:00,0.9828,0.9829,0.9827,0.9827,64
2008-07-09,18:55:00,0.9828,0.9835,0.9828,0.9835,87
2008-07-09,19:00:00,0.9835,0.9838,0.9831,0.9831,103
2008-07-09,19:05:00,0.9831,0.9832,0.9829,0.9831,38
2008-07-09,19:10:00,0.9831,0.9838,0.9831,0.9838,72
2008-07-09,19:15:00,0.9835,0.9835,0.9831,0.9834,89
2008-07-09,19:20:00,0.9833,0.9838,0.9833,0.9835,160
2008-07-09,19:25:00,0.9834,0.9836,0.9833,0.9834,21
2008-07-09,19:30:00,0.9832,0.9832,0.9827,0.9827,30
2008-07-09,19:35:00,0.9827,0.9834,0.9827,0.9832,59
2008-07-09,19:40:00,0.9833,0.9833,0.9829,0.9830,49
2008-07-09,19:45:00,0.9828,0.9835,0.9828,0.9832,158
2008-07-09,19:50:00,0.9833,0.9837,0.9833,0.9835,128
2008-07-09,19:55:00,0.9834,0.9834,0.9832,0.9832,8
2008-07-09,20:00:00,0.9832,0.9834,0.9831,0.9833,50
2008-07-09,20:05:00,0.9834,0.9834,0.9832,0.9832,98
2008-07-09,20:10:00,0.9833,0.9845,0.9833,0.9841,803
2008-07-09,20:15:00,0.9840,0.9860,0.9835,0.9855,1767
2008-07-09,20:20:00,0.9856,0.9868,0.9855,0.9866,1177
2008-07-09,20:25:00,0.9866,0.9869,0.9862,0.9866,1409
2008-07-09,20:30:00,0.9865,0.9874,0.9863,0.9869,1275
2008-07-09,20:35:00,0.9869,0.9871,0.9866,0.9870,622
2008-07-09,20:40:00,0.9870,0.9877,0.9867,0.9869,878
2008-07-09,20:45:00,0.9869,0.9871,0.9862,0.9871,1450
2008-07-09,20:50:00,0.9871,0.9873,0.9868,0.9871,647
2008-07-09,20:55:00,0.9872,0.9874,0.9865,0.9868,750
2008-07-09,21:00:00,0.9868,0.9874,0.9868,0.9871,446
2008-07-09,21:05:00,0.9872,0.9873,0.9870,0.9872,577
2008-07-09,21:10:00,0.9873,0.9875,0.9869,0.9871,330
2008-07-09,21:15:00,0.9871,0.9878,0.9871,0.9877,499
2008-07-09,21:20:00,0.9876,0.9877,0.9875,0.9876,577
2008-07-09,21:25:00,0.9875,0.9884,0.9874,0.9881,715
2008-07-09,21:30:00,0.9882,0.9890,0.9880,0.9884,1008
2008-07-09,21:35:00,0.9883,0.9891,0.9882,0.9889,1457
2008-07-09,21:40:00,0.9889,0.9895,0.9888,0.9892,1312
2008-07-09,21:45:00,0.9893,0.9893,0.9885,0.9886,1130
2008-07-09,21:50:00,0.9887,0.9889,0.9882,0.9884,680
2008-07-09,21:55:00,0.9884,0.9885,0.9882,0.9882,433
2008-07-09,22:00:00,0.9882,0.9885,0.9877,0.9880,775
2008-07-09,22:05:00,0.9880,0.9881,0.9872,0.9876,631
2008-07-09,22:10:00,0.9876,0.9878,0.9874,0.9878,348
2008-07-09,22:15:00,0.9879,0.9879,0.9876,0.9876,811
2008-07-09,22:20:00,0.9876,0.9879,0.9875,0.9878,395
2008-07-09,22:25:00,0.9878,0.9878,0.9876,0.9877,252
2008-07-09,22:30:00,0.9877,0.9879,0.9876,0.9879,839
2008-07-09,22:35:00,0.9879,0.9884,0.9877,0.9880,667
2008-07-09,22:40:00,0.9878,0.9883,0.9877,0.9881,258
2008-07-09,22:45:00,0.9881,0.9884,0.9875,0.9878,386
2008-07-09,22:50:00,0.9878,0.9880,0.9873,0.9876,348
2008-07-09,22:55:00,0.9876,0.9878,0.9872,0.9877,732
2008-07-09,23:00:00,0.9876,0.9878,0.9866,0.9869,1059
2008-07-09,23:05:00,0.9869,0.9874,0.9868,0.9872,151
2008-07-09,23:10:00,0.9872,0.9878,0.9870,0.9873,300
2008-07-09,23:15:00,0.9873,0.9882,0.9873,0.9875,229
2008-07-09,23:20:00,0.9875,0.9878,0.9874,0.9878,565
2008-07-09,23:25:00,0.9879,0.9881,0.9878,0.9878,530
2008-07-09,23:30:00,0.9878,0.9880,0.9876,0.9879,256
2008-07-09,23:35:00,0.9878,0.9879,0.9876,0.9877,149
2008-07-09,23:40:00,0.9877,0.9878,0.9876,0.9878,289
2008-07-09,23:45:00,0.9879,0.9880,0.9878,0.9878,388
2008-07-09,23:50:00,0.9878,0.9887,0.9878,0.9885,405
2008-07-09,23:55:00,0.9886,0.9888,0.9884,0.9884,225
2008-07-10,00:00:00,0.9884,0.9888,0.9884,0.9887,160
2008-07-10,00:05:00,0.9887,0.9887,0.9883,0.9885,321
2008-07-10,00:10:00,0.9884,0.9886,0.9883,0.9883,181
2008-07-10,00:15:00,0.9883,0.9885,0.9881,0.9885,372
2008-07-10,00:20:00,0.9884,0.9889,0.9881,0.9889,424
2008-07-10,00:25:00,0.9889,0.9890,0.9886,0.9889,194
2008-07-10,00:30:00,0.9889,0.9890,0.9884,0.9890,481
2008-07-10,00:35:00,0.9890,0.9895,0.9888,0.9890,310
2008-07-10,00:40:00,0.9890,0.9890,0.9885,0.9885,244
2008-07-10,00:45:00,0.9885,0.9888,0.9885,0.9887,75
2008-07-10,00:50:00,0.9887,0.9888,0.9884,0.9886,134
2008-07-10,00:55:00,0.9886,0.9888,0.9884,0.9884,104
2008-07-10,01:00:00,0.9882,0.9890,0.9878,0.9888,524
2008-07-10,01:05:00,0.9888,0.9889,0.9883,0.9888,187
2008-07-10,01:10:00,0.9888,0.9890,0.9886,0.9889,184
2008-07-10,01:15:00,0.9890,0.9890,0.9886,0.9889,117
2008-07-10,01:20:00,0.9888,0.9888,0.9886,0.9886,38
2008-07-10,01:25:00,0.9886,0.9887,0.9884,0.9886,49
2008-07-10,01:30:00,0.9886,0.9887,0.9884,0.9887,99
2008-07-10,01:35:00,0.9887,0.9887,0.9885,0.9886,111
2008-07-10,01:40:00,0.9886,0.9887,0.9883,0.9885,94
2008-07-10,01:45:00,0.9884,0.9886,0.9884,0.9885,26
2008-07-10,01:50:00,0.9886,0.9890,0.9886,0.9890,239
2008-07-10,01:55:00,0.9890,0.9892,0.9886,0.9887,223
2008-07-10,02:00:00,0.9889,0.9890,0.9888,0.9888,50
2008-07-10,02:05:00,0.9888,0.9889,0.9883,0.9889,184
2008-07-10,02:10:00,0.9888,0.9896,0.9888,0.9891,390
2008-07-10,02:15:00,0.9891,0.9893,0.9890,0.9892,177
2008-07-10,02:20:00,0.9891,0.9891,0.9885,0.9888,393
2008-07-10,02:25:00,0.9889,0.9889,0.9886,0.9887,31
2008-07-10,02:30:00,0.9888,0.9890,0.9887,0.9889,198
2008-07-10,02:35:00,0.9889,0.9889,0.9883,0.9883,355
2008-07-10,02:40:00,0.9883,0.9886,0.9882,0.9886,260
2008-07-10,02:45:00,0.9887,0.9888,0.9886,0.9887,106
2008-07-10,02:50:00,0.9886,0.9889,0.9884,0.9885,253
2008-07-10,02:55:00,0.9884,0.9885,0.9880,0.9883,769
2008-07-10,03:00:00,0.9884,0.9884,0.9882,0.9884,159
2008-07-10,03:05:00,0.9882,0.9882,0.9876,0.9877,94
2008-07-10,03:10:00,0.9876,0.9879,0.9876,0.9878,98
2008-07-10,03:15:00,0.9877,0.9879,0.9876,0.9879,48
2008-07-10,03:20:00,0.9879,0.9881,0.9877,0.9880,43
2008-07-10,03:25:00,0.9880,0.9881,0.9878,0.9881,72
2008-07-10,03:30:00,0.9881,0.9881,0.9878,0.9879,30
2008-07-10,03:35:00,0.9881,0.9882,0.9879,0.9882,61
2008-07-10,03:40:00,0.9883,0.9883,0.9880,0.9880,30
2008-07-10,03:45:00,0.9878,0.9883,0.9878,0.9883,21
2008-07-10,03:50:00,0.9883,0.9883,0.9880,0.9883,162
2008-07-10,03:55:00,0.9882,0.9884,0.9882,0.9884,33
2008-07-10,04:00:00,0.9883,0.9885,0.9883,0.9883,35
2008-07-10,04:05:00,0.9882,0.9885,0.9882,0.9884,54
2008-07-10,04:10:00,0.9885,0.9885,0.9884,0.9885,13
2008-07-10,04:15:00,0.9884,0.9887,0.9878,0.9880,125
2008-07-10,04:20:00,0.9881,0.9881,0.9877,0.9877,168
2008-07-10,04:30:00,0.9883,0.9883,0.9883,0.9883,1
2008-07-10,04:35:00,0.9882,0.9884,0.9882,0.9884,17
2008-07-10,04:40:00,0.9884,0.9885,0.9881,0.9885,21
2008-07-10,04:45:00,0.9883,0.9885,0.9883,0.9885,4
2008-07-10,04:50:00,0.9885,0.9886,0.9882,0.9882,10
2008-07-10,04:55:00,0.9881,0.9881,0.9880,0.9880,8
2008-07-10,05:30:00,0.9882,0.9882,0.9882,0.9882,1
2008-07-10,06:00:00,0.9878,0.9878,0.9876,0.9876,7
2008-07-10,06:05:00,0.9877,0.9877,0.9877,0.9877,7
2008-07-10,06:10:00,0.9877,0.9878,0.9877,0.9878,4
2008-07-10,06:15:00,0.9877,0.9877,0.9877,0.9877,1
2008-07-10,06:25:00,0.9876,0.9876,0.9876,0.9876,1
2008-07-10,06:35:00,0.9877,0.9877,0.9877,0.9877,1
2008-07-10,06:50:00,0.9878,0.9880,0.9878,0.9880,21
2008-07-10,06:55:00,0.9878,0.9879,0.9877,0.9878,150
2008-07-10,07:00:00,0.9877,0.9877,0.9873,0.9873,22
2008-07-10,07:05:00,0.9874,0.9874,0.9871,0.9871,6
2008-07-10,07:10:00,0.9871,0.9874,0.9871,0.9874,5
2008-07-10,07:15:00,0.9871,0.9873,0.9871,0.9873,14
2008-07-10,07:20:00,0.9873,0.9873,0.9871,0.9872,4
2008-07-10,07:25:00,0.9871,0.9873,0.9871,0.9873,3
2008-07-10,07:30:00,0.9872,0.9872,0.9872,0.9872,3
2008-07-10,07:35:00,0.9874,0.9877,0.9874,0.9877,12
2008-07-10,07:40:00,0.9879,0.9879,0.9879,0.9879,3
2008-07-10,07:45:00,0.9880,0.9882,0.9880,0.9882,72
2008-07-10,07:50:00,0.9882,0.9882,0.9881,0.9882,18
2008-07-10,07:55:00,0.9882,0.9885,0.9882,0.9883,25
2008-07-10,08:00:00,0.9883,0.9896,0.9883,0.9894,145
2008-07-10,08:05:00,0.9894,0.9896,0.9893,0.9894,29
2008-07-10,08:10:00,0.9894,0.9894,0.9886,0.9888,25
2008-07-10,08:15:00,0.9888,0.9891,0.9883,0.9887,61
2008-07-10,08:20:00,0.9886,0.9886,0.9882,0.9884,23
2008-07-10,08:25:00,0.9884,0.9886,0.9883,0.9885,15
2008-07-10,08:30:00,0.9885,0.9885,0.9885,0.9885,1
2008-07-10,08:35:00,0.9885,0.9886,0.9882,0.9882,7
2008-07-10,08:40:00,0.9882,0.9882,0.9878,0.9878,18
2008-07-10,08:45:00,0.9879,0.9879,0.9877,0.9877,13
2008-07-10,08:50:00,0.9877,0.9877,0.9877,0.9877,1
2008-07-10,08:55:00,0.9876,0.9877,0.9876,0.9877,8
2008-07-10,09:00:00,0.9878,0.9878,0.9878,0.9878,9
2008-07-10,09:05:00,0.9877,0.9877,0.9872,0.9876,37
2008-07-10,09:10:00,0.9876,0.9876,0.9874,0.9874,23
2008-07-10,09:15:00,0.9873,0.9875,0.9873,0.9875,2
2008-07-10,09:25:00,0.9876,0.9878,0.9876,0.9878,3
2008-07-10,09:30:00,0.9878,0.9880,0.9877,0.9877,17
2008-07-10,09:35:00,0.9876,0.9877,0.9876,0.9877,11
2008-07-10,09:40:00,0.9875,0.9875,0.9870,0.9870,54
2008-07-10,09:45:00,0.9875,0.9875,0.9872,0.9872,21
2008-07-10,09:50:00,0.9874,0.9876,0.9873,0.9874,8
2008-07-10,09:55:00,0.9875,0.9875,0.9874,0.9874,9
2008-07-10,10:00:00,0.9874,0.9874,0.9874,0.9874,1
2008-07-10,10:05:00,0.9874,0.9874,0.9874,0.9874,1
2008-07-10,10:10:00,0.9874,0.9874,0.9874,0.9874,1
2008-07-10,10:15:00,0.9874,0.9875,0.9874,0.9875,5
2008-07-10,10:20:00,0.9874,0.9874,0.9874,0.9874,2
2008-07-10,10:25:00,0.9874,0.9874,0.9874,0.9874,1
2008-07-10,10:30:00,0.9874,0.9875,0.9874,0.9875,2
2008-07-10,10:35:00,0.9874,0.9875,0.9874,0.9875,14
2008-07-10,10:50:00,0.9874,0.9874,0.9873,0.9873,2
2008-07-10,11:15:00,0.9872,0.9872,0.9872,0.9872,6
2008-07-10,11:20:00,0.9872,0.9872,0.9872,0.9872,1
2008-07-10,11:25:00,0.9874,0.9874,0.9873,0.9873,3
2008-07-10,11:30:00,0.9874,0.9874,0.9874,0.9874,1
2008-07-10,11:40:00,0.9874,0.9875,0.9874,0.9875,5
2008-07-10,11:50:00,0.9873,0.9873,0.9873,0.9873,2
2008-07-10,12:00:00,0.9873,0.9874,0.9873,0.9874,5
2008-07-10,12:05:00,0.9874,0.9874,0.9873,0.9873,7
2008-07-10,12:10:00,0.9873,0.9874,0.9871,0.9874,5
2008-07-10,12:15:00,0.9872,0.9878,0.9872,0.9877,23
2008-07-10,12:20:00,0.9878,0.9878,0.9875,0.9876,27
2008-07-10,12:25:00,0.9877,0.9877,0.9871,0.9875,31
2008-07-10,12:30:00,0.9875,0.9875,0.9872,0.9872,7
2008-07-10,12:35:00,0.9873,0.9873,0.9873,0.9873,1
2008-07-10,12:40:00,0.9874,0.9875,0.9872,0.9872,12
2008-07-10,12:45:00,0.9871,0.9873,0.9871,0.9873,2
2008-07-10,12:55:00,0.9873,0.9874,0.9873,0.9874,2
2008-07-10,13:05:00,0.9874,0.9874,0.9874,0.9874,2
2008-07-10,13:20:00,0.9873,0.9873,0.9873,0.9873,3
2008-07-10,13:45:00,0.9874,0.9875,0.9874,0.9875,5
2008-07-10,13:55:00,0.9873,0.9873,0.9870,0.9870,24
2008-07-10,14:00:00,0.9872,0.9872,0.9862,0.9864,85
2008-07-10,14:05:00,0.9867,0.9869,0.9867,0.9869,8
2008-07-10,14:10:00,0.9865,0.9867,0.9865,0.9867,20
2008-07-10,14:15:00,0.9871,0.9873,0.9871,0.9873,29
2008-07-10,14:20:00,0.9871,0.9873,0.9871,0.9873,8
2008-07-10,14:25:00,0.9873,0.9873,0.9872,0.9872,16
2008-07-10,14:30:00,0.9872,0.9876,0.9872,0.9876,15
2008-07-10,14:35:00,0.9876,0.9876,0.9873,0.9873,13
2008-07-10,14:40:00,0.9874,0.9874,0.9871,0.9872,38
2008-07-10,14:45:00,0.9871,0.9871,0.9871,0.9871,5
2008-07-10,14:50:00,0.9871,0.9871,0.9869,0.9871,29
2008-07-10,14:55:00,0.9870,0.9870,0.9870,0.9870,3
2008-07-10,15:00:00,0.9869,0.9869,0.9862,0.9865,171
2008-07-10,15:05:00,0.9865,0.9866,0.9864,0.9865,61
2008-07-10,15:10:00,0.9864,0.9867,0.9861,0.9861,100
2008-07-10,15:15:00,0.9861,0.9864,0.9861,0.9864,8
2008-07-10,15:20:00,0.9865,0.9866,0.9865,0.9865,17
2008-07-10,15:25:00,0.9863,0.9863,0.9861,0.9861,51
2008-07-10,15:30:00,0.9862,0.9862,0.9857,0.9862,106
2008-07-10,15:35:00,0.9861,0.9867,0.9861,0.9867,31
2008-07-10,15:40:00,0.9864,0.9867,0.9863,0.9867,42
2008-07-10,15:45:00,0.9862,0.9872,0.9862,0.9872,34
2008-07-10,15:50:00,0.9872,0.9874,0.9872,0.9873,19
2008-07-10,15:55:00,0.9873,0.9873,0.9864,0.9865,94
2008-07-10,16:00:00,0.9866,0.9869,0.9865,0.9866,68
2008-07-10,16:05:00,0.9866,0.9871,0.9858,0.9863,266
2008-07-10,16:10:00,0.9863,0.9866,0.9863,0.9866,61
2008-07-10,16:15:00,0.9866,0.9868,0.9866,0.9868,30
2008-07-10,16:20:00,0.9870,0.9873,0.9865,0.9865,50
2008-07-10,16:25:00,0.9864,0.9871,0.9864,0.9869,18
2008-07-10,16:30:00,0.9868,0.9868,0.9866,0.9866,3
2008-07-10,16:35:00,0.9867,0.9867,0.9860,0.9860,106
2008-07-10,16:40:00,0.9860,0.9863,0.9860,0.9862,15
2008-07-10,16:45:00,0.9864,0.9865,0.9863,0.9864,29
2008-07-10,16:50:00,0.9865,0.9867,0.9864,0.9864,37
2008-07-10,16:55:00,0.9864,0.9865,0.9863,0.9863,50
2008-07-10,17:00:00,0.9863,0.9870,0.9863,0.9870,39
2008-07-10,17:05:00,0.9869,0.9869,0.9866,0.9867,43
2008-07-10,17:10:00,0.9866,0.9867,0.9865,0.9865,40
2008-07-10,17:15:00,0.9865,0.9865,0.9865,0.9865,5
2008-07-10,17:20:00,0.9866,0.9870,0.9860,0.9865,165
2008-07-10,17:25:00,0.9866,0.9866,0.9865,0.9865,17
2008-07-10,17:30:00,0.9864,0.9864,0.9864,0.9864,9
2008-07-10,17:35:00,0.9864,0.9866,0.9864,0.9864,63
2008-07-10,17:40:00,0.9865,0.9869,0.9864,0.9867,215
2008-07-10,17:45:00,0.9867,0.9867,0.9865,0.9865,17
2008-07-10,17:50:00,0.9867,0.9869,0.9865,0.9869,51
2008-07-10,17:55:00,0.9870,0.9873,0.9870,0.9872,23
2008-07-10,18:00:00,0.9871,0.9872,0.9868,0.9869,74
2008-07-10,18:05:00,0.9869,0.9869,0.9868,0.9868,8
2008-07-10,18:10:00,0.9871,0.9871,0.9870,0.9870,13
2008-07-10,18:15:00,0.9868,0.9872,0.9868,0.9871,15
2008-07-10,18:20:00,0.9872,0.9872,0.9872,0.9872,2
2008-07-10,18:25:00,0.9872,0.9874,0.9872,0.9874,3
2008-07-10,18:30:00,0.9874,0.9876,0.9866,0.9867,151
2008-07-10,18:35:00,0.9867,0.9867,0.9867,0.9867,24
2008-07-10,18:40:00,0.9868,0.9869,0.9868,0.9869,19
2008-07-10,18:45:00,0.9870,0.9870,0.9868,0.9868,60
2008-07-10,18:50:00,0.9867,0.9869,0.9867,0.9867,12
2008-07-10,18:55:00,0.9867,0.9877,0.9867,0.9875,126
2008-07-10,19:00:00,0.9875,0.9885,0.9875,0.9883,168
2008-07-10,19:05:00,0.9883,0.9883,0.9868,0.9870,118
2008-07-10,19:10:00,0.9870,0.9880,0.9870,0.9879,112
2008-07-10,19:15:00,0.9878,0.9884,0.9878,0.9882,123
2008-07-10,19:20:00,0.9882,0.9885,0.9879,0.9884,68
2008-07-10,19:25:00,0.9883,0.9885,0.9882,0.9882,96
2008-07-10,19:30:00,0.9882,0.9883,0.9875,0.9875,64
2008-07-10,19:35:00,0.9874,0.9876,0.9873,0.9875,60
2008-07-10,19:40:00,0.9875,0.9875,0.9873,0.9874,57
2008-07-10,19:45:00,0.9873,0.9878,0.9873,0.9877,60
2008-07-10,19:50:00,0.9875,0.9877,0.9875,0.9877,23
2008-07-10,19:55:00,0.9877,0.9877,0.9873,0.9876,70
2008-07-10,20:00:00,0.9874,0.9883,0.9874,0.9883,441
2008-07-10,20:05:00,0.9883,0.9886,0.9883,0.9886,155
2008-07-10,20:10:00,0.9885,0.9887,0.9880,0.9887,252
2008-07-10,20:15:00,0.9886,0.9887,0.9882,0.9883,124
2008-07-10,20:20:00,0.9883,0.9883,0.9877,0.9878,849
2008-07-10,20:25:00,0.9877,0.9878,0.9874,0.9876,248
2008-07-10,20:30:00,0.9873,0.9890,0.9862,0.9885,971
2008-07-10,20:35:00,0.9885,0.9893,0.9884,0.9889,445
2008-07-10,20:40:00,0.9889,0.9889,0.9885,0.9888,136
2008-07-10,20:45:00,0.9888,0.9888,0.9883,0.9886,303
2008-07-10,20:50:00,0.9887,0.9890,0.9886,0.9887,304
2008-07-10,20:55:00,0.9888,0.9892,0.9888,0.9891,297
2008-07-10,21:00:00,0.9892,0.9895,0.9890,0.9894,606
2008-07-10,21:05:00,0.9893,0.9896,0.9881,0.9883,932
2008-07-10,21:10:00,0.9883,0.9889,0.9881,0.9886,236
2008-07-10,21:15:00,0.9886,0.9890,0.9884,0.9886,486
2008-07-10,21:20:00,0.9885,0.9890,0.9885,0.9886,219
2008-07-10,21:25:00,0.9886,0.9888,0.9885,0.9885,307
2008-07-10,21:30:00,0.9886,0.9886,0.9883,0.9885,183
2008-07-10,21:35:00,0.9885,0.9889,0.9884,0.9886,268
2008-07-10,21:40:00,0.9887,0.9889,0.9886,0.9888,322
2008-07-10,21:45:00,0.9888,0.9888,0.9884,0.9884,150
2008-07-10,21:50:00,0.9884,0.9885,0.9877,0.9879,233
2008-07-10,21:55:00,0.9878,0.9881,0.9876,0.9879,167
2008-07-10,22:00:00,0.9880,0.9885,0.9878,0.9885,326
2008-07-10,22:05:00,0.9885,0.9891,0.9885,0.9889,267
2008-07-10,22:10:00,0.9889,0.9894,0.9889,0.9892,239
2008-07-10,22:15:00,0.9893,0.9911,0.9893,0.9905,2177
2008-07-10,22:20:00,0.9906,0.9916,0.9902,0.9912,1670
2008-07-10,22:25:00,0.9911,0.9917,0.9904,0.9906,1306
2008-07-10,22:30:00,0.9906,0.9916,0.9901,0.9904,1396
2008-07-10,22:35:00,0.9905,0.9906,0.9896,0.9896,877
2008-07-10,22:40:00,0.9897,0.9904,0.9897,0.9899,402
2008-07-10,22:45:00,0.9899,0.9901,0.9895,0.9899,639
2008-07-10,22:50:00,0.9898,0.9901,0.9892,0.9898,301
2008-07-10,22:55:00,0.9899,0.9911,0.9897,0.9907,1200
2008-07-10,23:00:00,0.9908,0.9908,0.9894,0.9896,464
2008-07-10,23:05:00,0.9896,0.9897,0.9894,0.9896,281
2008-07-10,23:10:00,0.9894,0.9904,0.9894,0.9902,183
2008-07-10,23:15:00,0.9902,0.9903,0.9900,0.9900,191
2008-07-10,23:20:00,0.9899,0.9899,0.9895,0.9896,164
2008-07-10,23:25:00,0.9896,0.9901,0.9896,0.9899,402
2008-07-10,23:30:00,0.9900,0.9906,0.9900,0.9904,374
2008-07-10,23:35:00,0.9903,0.9903,0.9897,0.9898,60
2008-07-10,23:40:00,0.9898,0.9904,0.9897,0.9899,256
2008-07-10,23:45:00,0.9900,0.9901,0.9895,0.9896,92
2008-07-10,23:50:00,0.9897,0.9897,0.9888,0.9889,372
2008-07-10,23:55:00,0.9890,0.9894,0.9889,0.9891,202
2008-07-11,00:00:00,0.9892,0.9892,0.9890,0.9891,60
2008-07-11,00:05:00,0.9891,0.9894,0.9888,0.9888,178
2008-07-11,00:10:00,0.9889,0.9891,0.9888,0.9889,107
2008-07-11,00:15:00,0.9889,0.9895,0.9889,0.9895,186
2008-07-11,00:20:00,0.9894,0.9894,0.9889,0.9890,102
2008-07-11,00:25:00,0.9891,0.9891,0.9889,0.9889,49
2008-07-11,00:30:00,0.9889,0.9892,0.9888,0.9891,165
2008-07-11,00:35:00,0.9890,0.9891,0.9887,0.9887,345
2008-07-11,00:40:00,0.9886,0.9888,0.9885,0.9886,104
2008-07-11,00:45:00,0.9884,0.9885,0.9882,0.9883,175
2008-07-11,00:50:00,0.9883,0.9888,0.9883,0.9885,227
2008-07-11,00:55:00,0.9885,0.9887,0.9885,0.9886,90
2008-07-11,01:00:00,0.9885,0.9887,0.9883,0.9887,175
2008-07-11,01:05:00,0.9887,0.9890,0.9886,0.9889,484
2008-07-11,01:10:00,0.9889,0.9893,0.9889,0.9891,169
2008-07-11,01:15:00,0.9892,0.9893,0.9891,0.9893,251
2008-07-11,01:20:00,0.9893,0.9893,0.9891,0.9892,114
2008-07-11,01:25:00,0.9892,0.9895,0.9891,0.9893,139
2008-07-11,01:30:00,0.9893,0.9896,0.9891,0.9894,244
2008-07-11,01:35:00,0.9894,0.9895,0.9891,0.9892,138
2008-07-11,01:40:00,0.9893,0.9894,0.9890,0.9893,187
2008-07-11,01:45:00,0.9893,0.9893,0.9892,0.9892,31
2008-07-11,01:50:00,0.9893,0.9893,0.9892,0.9893,122
2008-07-11,01:55:00,0.9893,0.9894,0.9892,0.9894,96
2008-07-11,02:00:00,0.9894,0.9895,0.9892,0.9893,134
2008-07-11,02:05:00,0.9892,0.9899,0.9892,0.9898,307
2008-07-11,02:10:00,0.9899,0.9900,0.9893,0.9895,146
2008-07-11,02:15:00,0.9895,0.9900,0.9895,0.9899,90
2008-07-11,02:20:00,0.9900,0.9900,0.9893,0.9895,156
2008-07-11,02:25:00,0.9895,0.9908,0.9895,0.9903,533
2008-07-11,02:30:00,0.9903,0.9903,0.9894,0.9895,190
2008-07-11,02:35:00,0.9895,0.9895,0.9893,0.9895,63
2008-07-11,02:40:00,0.9893,0.9898,0.9893,0.9897,238
2008-07-11,02:45:00,0.9899,0.9904,0.9898,0.9903,153
2008-07-11,02:50:00,0.9903,0.9907,0.9903,0.9903,129
2008-07-11,02:55:00,0.9903,0.9907,0.9902,0.9907,360
2008-07-11,03:00:00,0.9907,0.9908,0.9906,0.9906,538
2008-07-11,03:05:00,0.9905,0.9906,0.9900,0.9903,443
2008-07-11,03:10:00,0.9902,0.9905,0.9902,0.9902,70
2008-07-11,03:15:00,0.9902,0.9903,0.9901,0.9903,35
2008-07-11,03:20:00,0.9902,0.9902,0.9901,0.9901,73
2008-07-11,03:25:00,0.9902,0.9903,0.9901,0.9903,139
2008-07-11,03:30:00,0.9903,0.9904,0.9902,0.9902,48
2008-07-11,03:35:00,0.9902,0.9904,0.9902,0.9903,71
2008-07-11,03:40:00,0.9903,0.9903,0.9901,0.9901,60
2008-07-11,03:45:00,0.9898,0.9901,0.9897,0.9901,90
2008-07-11,03:50:00,0.9900,0.9902,0.9900,0.9900,77
2008-07-11,03:55:00,0.9901,0.9905,0.9901,0.9903,131
2008-07-11,04:00:00,0.9904,0.9904,0.9897,0.9897,13
2008-07-11,04:05:00,0.9898,0.9898,0.9893,0.9898,33
2008-07-11,04:10:00,0.9900,0.9900,0.9897,0.9897,21
2008-07-11,04:15:00,0.9900,0.9900,0.9900,0.9900,5
2008-07-11,04:20:00,0.9900,0.9900,0.9900,0.9900,4
2008-07-11,04:25:00,0.9899,0.9899,0.9899,0.9899,10
2008-07-11,04:30:00,0.9900,0.9902,0.9900,0.9902,8
2008-07-11,04:35:00,0.9900,0.9902,0.9899,0.9902,6
2008-07-11,04:40:00,0.9902,0.9902,0.9902,0.9902,3
2008-07-11,04:45:00,0.9899,0.9899,0.9898,0.9898,4
2008-07-11,04:50:00,0.9902,0.9907,0.9902,0.9906,30
2008-07-11,04:55:00,0.9907,0.9909,0.9900,0.9900,42
2008-07-11,05:20:00,0.9906,0.9906,0.9906,0.9906,1
2008-07-11,06:00:00,0.9900,0.9912,0.9900,0.9908,326
2008-07-11,06:10:00,0.9908,0.9908,0.9908,0.9908,1
2008-07-11,06:15:00,0.9908,0.9908,0.9908,0.9908,3
2008-07-11,06:20:00,0.9910,0.9910,0.9907,0.9907,3
2008-07-11,06:30:00,0.9908,0.9908,0.9907,0.9907,9
2008-07-11,06:50:00,0.9909,0.9909,0.9909,0.9909,3
2008-07-11,06:55:00,0.9907,0.9909,0.9907,0.9909,2
2008-07-11,07:00:00,0.9907,0.9907,0.9907,0.9907,2
2008-07-11,07:05:00,0.9907,0.9907,0.9907,0.9907,7
2008-07-11,07:10:00,0.9906,0.9906,0.9906,0.9906,1
2008-07-11,07:25:00,0.9909,0.9909,0.9909,0.9909,3
2008-07-11,07:35:00,0.9906,0.9906,0.9906,0.9906,30
2008-07-11,07:40:00,0.9905,0.9905,0.9904,0.9904,3
2008-07-11,07:45:00,0.9904,0.9904,0.9904,0.9904,1
2008-07-11,07:50:00,0.9905,0.9905,0.9904,0.9904,3
2008-07-11,08:00:00,0.9903,0.9903,0.9903,0.9903,4
2008-07-11,08:05:00,0.9904,0.9904,0.9902,0.9902,34
2008-07-11,08:10:00,0.9903,0.9903,0.9903,0.9903,1
2008-07-11,08:15:00,0.9902,0.9902,0.9899,0.9899,35
2008-07-11,08:20:00,0.9901,0.9902,0.9901,0.9902,3
2008-07-11,08:30:00,0.9898,0.9898,0.9898,0.9898,6
2008-07-11,08:35:00,0.9898,0.9898,0.9898,0.9898,7
2008-07-11,08:45:00,0.9897,0.9898,0.9897,0.9898,10
2008-07-11,08:50:00,0.9900,0.9900,0.9900,0.9900,1
2008-07-11,09:10:00,0.9900,0.9901,0.9900,0.9901,4
2008-07-11,09:15:00,0.9900,0.9900,0.9900,0.9900,2
2008-07-11,09:20:00,0.9899,0.9899,0.9897,0.9899,5
2008-07-11,09:25:00,0.9900,0.9900,0.9896,0.9896,8
2008-07-11,09:30:00,0.9897,0.9897,0.9897,0.9897,2
2008-07-11,09:35:00,0.9895,0.9896,0.9895,0.9896,2
2008-07-11,09:40:00,0.9897,0.9899,0.9897,0.9899,5
2008-07-11,09:45:00,0.9897,0.9897,0.9897,0.9897,1
2008-07-11,09:50:00,0.9897,0.9898,0.9897,0.9898,3
2008-07-11,10:10:00,0.9898,0.9898,0.9898,0.9898,1
2008-07-11,10:15:00,0.9898,0.9898,0.9898,0.9898,1
2008-07-11,10:30:00,0.9898,0.9898,0.9897,0.9897,8
2008-07-11,10:45:00,0.9899,0.9902,0.9899,0.9899,56
2008-07-11,10:50:00,0.9899,0.9899,0.9897,0.9897,17
2008-07-11,11:00:00,0.9899,0.9899,0.9899,0.9899,4
2008-07-11,11:10:00,0.9897,0.9897,0.9897,0.9897,2
2008-07-11,11:20:00,0.9897,0.9897,0.9897,0.9897,1
2008-07-11,11:25:00,0.9899,0.9899,0.9899,0.9899,2
2008-07-11,11:40:00,0.9900,0.9900,0.9900,0.9900,2
2008-07-11,11:45:00,0.9902,0.9902,0.9899,0.9900,12
2008-07-11,12:00:00,0.9900,0.9900,0.9898,0.9898,9
2008-07-11,12:05:00,0.9898,0.9901,0.9893,0.9895,54
2008-07-11,12:10:00,0.9896,0.9897,0.9890,0.9892,36
2008-07-11,12:15:00,0.9890,0.9895,0.9885,0.9887,20
2008-07-11,12:20:00,0.9891,0.9891,0.9888,0.9890,12
2008-07-11,12:25:00,0.9892,0.9895,0.9891,0.9895,9
2008-07-11,12:30:00,0.9894,0.9895,0.9894,0.9895,3
2008-07-11,12:35:00,0.9892,0.9892,0.9892,0.9892,9
2008-07-11,12:40:00,0.9892,0.9897,0.9891,0.9895,24
2008-07-11,12:45:00,0.9896,0.9897,0.9895,0.9897,4
2008-07-11,12:55:00,0.9896,0.9896,0.9896,0.9896,6
2008-07-11,13:00:00,0.9896,0.9897,0.9896,0.9896,6
2008-07-11,13:05:00,0.9896,0.9896,0.9893,0.9893,10
2008-07-11,13:10:00,0.9893,0.9893,0.9893,0.9893,3
2008-07-11,13:15:00,0.9893,0.9893,0.9893,0.9893,2
2008-07-11,13:20:00,0.9893,0.9893,0.9893,0.9893,1
2008-07-11,13:35:00,0.9892,0.9894,0.9892,0.9894,2
2008-07-11,13:45:00,0.9893,0.9893,0.9893,0.9893,2
2008-07-11,13:50:00,0.9891,0.9894,0.9891,0.9893,6
2008-07-11,13:55:00,0.9893,0.9894,0.9892,0.9893,11
2008-07-11,14:00:00,0.9893,0.9896,0.9892,0.9894,35
2008-07-11,14:05:00,0.9893,0.9896,0.9892,0.9896,32
2008-07-11,14:10:00,0.9895,0.9895,0.9893,0.9893,54
2008-07-11,14:15:00,0.9893,0.9894,0.9884,0.9887,62
2008-07-11,14:20:00,0.9888,0.9892,0.9887,0.9891,16
2008-07-11,14:25:00,0.9891,0.9893,0.9890,0.9891,14
2008-07-11,14:30:00,0.9892,0.9892,0.9888,0.9889,14
2008-07-11,14:35:00,0.9888,0.9888,0.9886,0.9886,20
2008-07-11,14:40:00,0.9888,0.9890,0.9888,0.9889,17
2008-07-11,14:45:00,0.9886,0.9886,0.9886,0.9886,8
2008-07-11,14:50:00,0.9886,0.9888,0.9885,0.9887,40
2008-07-11,14:55:00,0.9886,0.9887,0.9883,0.9883,34
2008-07-11,15:00:00,0.9882,0.9885,0.9880,0.9885,60
2008-07-11,15:05:00,0.9886,0.9889,0.9885,0.9886,45
2008-07-11,15:10:00,0.9885,0.9886,0.9884,0.9886,5
2008-07-11,15:15:00,0.9885,0.9885,0.9884,0.9884,13
2008-07-11,15:20:00,0.9884,0.9885,0.9881,0.9881,54
2008-07-11,15:25:00,0.9883,0.9885,0.9883,0.9884,10
2008-07-11,15:30:00,0.9885,0.9885,0.9885,0.9885,3
2008-07-11,15:35:00,0.9885,0.9885,0.9884,0.9885,29
2008-07-11,15:40:00,0.9885,0.9885,0.9880,0.9880,59
2008-07-11,15:45:00,0.9882,0.9882,0.9881,0.9881,26
2008-07-11,15:50:00,0.9880,0.9880,0.9879,0.9879,4
2008-07-11,15:55:00,0.9879,0.9879,0.9873,0.9873,58
2008-07-11,16:00:00,0.9873,0.9878,0.9871,0.9874,88
2008-07-11,16:05:00,0.9874,0.9874,0.9874,0.9874,5
2008-07-11,16:10:00,0.9873,0.9873,0.9866,0.9870,149
2008-07-11,16:15:00,0.9872,0.9875,0.9872,0.9874,87
2008-07-11,16:20:00,0.9873,0.9878,0.9873,0.9878,165
2008-07-11,16:25:00,0.9876,0.9878,0.9873,0.9876,250
2008-07-11,16:30:00,0.9876,0.9884,0.9874,0.9882,299
2008-07-11,16:35:00,0.9882,0.9883,0.9881,0.9881,26
2008-07-11,16:40:00,0.9881,0.9884,0.9880,0.9883,74
2008-07-11,16:45:00,0.9882,0.9883,0.9881,0.9882,56
2008-07-11,16:50:00,0.9882,0.9883,0.9881,0.9883,39
2008-07-11,16:55:00,0.9882,0.9886,0.9881,0.9886,51
2008-07-11,17:00:00,0.9887,0.9889,0.9883,0.9883,319
2008-07-11,17:05:00,0.9883,0.9885,0.9881,0.9881,92
2008-07-11,17:10:00,0.9883,0.9883,0.9872,0.9874,335
2008-07-11,17:15:00,0.9874,0.9875,0.9868,0.9872,188
2008-07-11,17:20:00,0.9873,0.9877,0.9872,0.9875,180
2008-07-11,17:25:00,0.9876,0.9881,0.9873,0.9878,288
2008-07-11,17:30:00,0.9878,0.9879,0.9876,0.9877,94
2008-07-11,17:35:00,0.9875,0.9876,0.9873,0.9873,59
2008-07-11,17:40:00,0.9874,0.9875,0.9871,0.9873,176
2008-07-11,17:45:00,0.9873,0.9877,0.9873,0.9877,38
2008-07-11,17:50:00,0.9876,0.9880,0.9874,0.9879,160
2008-07-11,17:55:00,0.9879,0.9888,0.9878,0.9885,482
2008-07-11,18:00:00,0.9883,0.9891,0.9883,0.9890,119
2008-07-11,18:05:00,0.9890,0.9899,0.9888,0.9895,264
2008-07-11,18:10:00,0.9893,0.9901,0.9892,0.9898,133
2008-07-11,18:15:00,0.9898,0.9903,0.9897,0.9902,91
2008-07-11,18:20:00,0.9902,0.9902,0.9896,0.9897,162
2008-07-11,18:25:00,0.9897,0.9899,0.9889,0.9893,319
2008-07-11,18:30:00,0.9891,0.9892,0.9887,0.9890,224
2008-07-11,18:35:00,0.9889,0.9898,0.9889,0.9892,471
2008-07-11,18:40:00,0.9892,0.9893,0.9890,0.9890,143
2008-07-11,18:45:00,0.9890,0.9894,0.9885,0.9886,250
2008-07-11,18:50:00,0.9885,0.9890,0.9876,0.9876,252
2008-07-11,18:55:00,0.9877,0.9880,0.9863,0.9866,724
2008-07-11,19:00:00,0.9863,0.9863,0.9835,0.9846,2243
2008-07-11,19:05:00,0.9845,0.9852,0.9841,0.9849,903
2008-07-11,19:10:00,0.9849,0.9854,0.9842,0.9843,840
2008-07-11,19:15:00,0.9843,0.9849,0.9837,0.9843,845
2008-07-11,19:20:00,0.9843,0.9843,0.9835,0.9837,642
2008-07-11,19:25:00,0.9836,0.9836,0.9813,0.9816,2549
2008-07-11,19:30:00,0.9816,0.9824,0.9814,0.9821,1197
2008-07-11,19:35:00,0.9821,0.9823,0.9818,0.9822,385
2008-07-11,19:40:00,0.9822,0.9827,0.9816,0.9826,723
2008-07-11,19:45:00,0.9827,0.9829,0.9823,0.9827,944
2008-07-11,19:50:00,0.9826,0.9835,0.9823,0.9831,1079
2008-07-11,19:55:00,0.9831,0.9838,0.9828,0.9832,1039
2008-07-11,20:00:00,0.9832,0.9836,0.9829,0.9836,758
2008-07-11,20:05:00,0.9836,0.9836,0.9829,0.9830,430
2008-07-11,20:10:00,0.9830,0.9833,0.9828,0.9832,1764
2008-07-11,20:15:00,0.9832,0.9839,0.9829,0.9834,1171
2008-07-11,20:20:00,0.9835,0.9855,0.9834,0.9850,1688
2008-07-11,20:25:00,0.9851,0.9855,0.9848,0.9851,517
2008-07-11,20:30:00,0.9850,0.9857,0.9839,0.9846,1326
2008-07-11,20:35:00,0.9847,0.9854,0.9846,0.9854,680
2008-07-11,20:40:00,0.9853,0.9856,0.9845,0.9847,917
2008-07-11,20:45:00,0.9848,0.9853,0.9843,0.9843,420
2008-07-11,20:50:00,0.9843,0.9851,0.9842,0.9849,536
2008-07-11,20:55:00,0.9850,0.9852,0.9850,0.9852,316
2008-07-11,21:00:00,0.9852,0.9867,0.9851,0.9863,1434
2008-07-11,21:05:00,0.9862,0.9866,0.9857,0.9860,924
2008-07-11,21:10:00,0.9859,0.9866,0.9859,0.9864,511
2008-07-11,21:15:00,0.9864,0.9868,0.9861,0.9863,952
2008-07-11,21:20:00,0.9864,0.9870,0.9861,0.9868,1124
2008-07-11,21:25:00,0.9867,0.9885,0.9864,0.9885,1436
2008-07-11,21:30:00,0.9885,0.9900,0.9884,0.9900,1902
2008-07-11,21:35:00,0.9900,0.9914,0.9897,0.9912,2543
2008-07-11,21:40:00,0.9912,0.9923,0.9911,0.9913,2462
2008-07-11,21:45:00,0.9913,0.9913,0.9904,0.9905,1725
2008-07-11,21:50:00,0.9905,0.9914,0.9902,0.9908,1419
2008-07-11,21:55:00,0.9908,0.9912,0.9904,0.9907,1169
2008-07-11,22:00:00,0.9906,0.9911,0.9897,0.9898,646
2008-07-11,22:05:00,0.9898,0.9904,0.9892,0.9900,1080
2008-07-11,22:10:00,0.9900,0.9910,0.9897,0.9900,1479
2008-07-11,22:15:00,0.9900,0.9904,0.9895,0.9897,1441
2008-07-11,22:20:00,0.9897,0.9904,0.9895,0.9902,535
2008-07-11,22:25:00,0.9903,0.9919,0.9901,0.9913,1169
2008-07-11,22:30:00,0.9913,0.9914,0.9906,0.9909,551
2008-07-11,22:35:00,0.9909,0.9911,0.9903,0.9905,420
2008-07-11,22:40:00,0.9905,0.9910,0.9899,0.9899,518
2008-07-11,22:45:00,0.9899,0.9903,0.9897,0.9903,558
2008-07-11,22:50:00,0.9901,0.9902,0.9895,0.9901,464
2008-07-11,22:55:00,0.9900,0.9901,0.9893,0.9894,533
2008-07-11,23:00:00,0.9894,0.9900,0.9890,0.9898,314
2008-07-11,23:05:00,0.9897,0.9900,0.9893,0.9899,506
2008-07-11,23:10:00,0.9900,0.9901,0.9896,0.9896,331
2008-07-11,23:15:00,0.9895,0.9902,0.9894,0.9901,1120
2008-07-11,23:20:00,0.9901,0.9902,0.9896,0.9899,256
2008-07-11,23:25:00,0.9899,0.9902,0.9896,0.9899,456
2008-07-11,23:30:00,0.9898,0.9904,0.9898,0.9900,327
2008-07-11,23:35:00,0.9900,0.9900,0.9893,0.9894,289
2008-07-11,23:40:00,0.9894,0.9896,0.9885,0.9891,523
2008-07-11,23:45:00,0.9891,0.9897,0.9889,0.9889,166
2008-07-11,23:50:00,0.9890,0.9899,0.9888,0.9897,230
2008-07-11,23:55:00,0.9897,0.9903,0.9897,0.9901,234
2008-07-12,00:00:00,0.9899,0.9901,0.9890,0.9893,247
2008-07-12,00:05:00,0.9893,0.9896,0.9891,0.9892,141
2008-07-12,00:10:00,0.9891,0.9895,0.9890,0.9895,159
2008-07-12,00:15:00,0.9895,0.9898,0.9895,0.9897,110
2008-07-12,00:20:00,0.9897,0.9901,0.9897,0.9900,85
2008-07-12,00:25:00,0.9900,0.9901,0.9895,0.9898,153
2008-07-12,00:30:00,0.9898,0.9899,0.9896,0.9898,125
2008-07-12,00:35:00,0.9898,0.9900,0.9897,0.9899,141
2008-07-12,00:40:00,0.9900,0.9902,0.9899,0.9899,125
2008-07-12,00:45:00,0.9899,0.9899,0.9895,0.9898,114
2008-07-12,00:50:00,0.9897,0.9899,0.9897,0.9897,60
2008-07-12,00:55:00,0.9898,0.9900,0.9896,0.9896,117
2008-07-12,01:00:00,0.9897,0.9904,0.9894,0.9901,515
2008-07-12,01:05:00,0.9902,0.9905,0.9900,0.9901,138
2008-07-12,01:10:00,0.9900,0.9904,0.9900,0.9904,84
2008-07-12,01:15:00,0.9903,0.9904,0.9900,0.9904,197
2008-07-12,01:20:00,0.9904,0.9908,0.9904,0.9906,140
2008-07-12,01:25:00,0.9906,0.9909,0.9905,0.9908,161
2008-07-12,01:30:00,0.9907,0.9911,0.9905,0.9907,256
2008-07-12,01:35:00,0.9907,0.9907,0.9902,0.9903,144
2008-07-12,01:40:00,0.9904,0.9907,0.9902,0.9903,99
2008-07-12,01:45:00,0.9904,0.9908,0.9904,0.9907,113
2008-07-12,01:50:00,0.9906,0.9911,0.9906,0.9907,178
2008-07-12,01:55:00,0.9907,0.9910,0.9903,0.9905,96
2008-07-12,02:00:00,0.9903,0.9905,0.9901,0.9904,161
2008-07-12,02:05:00,0.9905,0.9906,0.9900,0.9900,198
2008-07-12,02:10:00,0.9900,0.9903,0.9900,0.9901,163
2008-07-12,02:15:00,0.9901,0.9902,0.9899,0.9902,287
2008-07-12,02:20:00,0.9902,0.9905,0.9901,0.9903,460
2008-07-12,02:25:00,0.9902,0.9904,0.9899,0.9899,149
2008-07-12,02:30:00,0.9900,0.9902,0.9899,0.9900,148
2008-07-12,02:35:00,0.9899,0.9902,0.9898,0.9900,183
2008-07-12,02:40:00,0.9898,0.9900,0.9895,0.9898,299
2008-07-12,02:45:00,0.9897,0.9902,0.9897,0.9899,294
2008-07-12,02:50:00,0.9898,0.9900,0.9894,0.9896,317
2008-07-12,02:55:00,0.9897,0.9899,0.9894,0.9897,1151
2008-07-12,03:00:00,0.9898,0.9901,0.9896,0.9898,401
2008-07-12,03:05:00,0.9897,0.9902,0.9896,0.9899,206
2008-07-12,03:10:00,0.9899,0.9901,0.9897,0.9900,201
2008-07-12,03:15:00,0.9900,0.9902,0.9896,0.9896,95
2008-07-12,03:20:00,0.9899,0.9900,0.9896,0.9897,41
2008-07-12,03:25:00,0.9897,0.9899,0.9897,0.9899,40
2008-07-12,03:30:00,0.9899,0.9899,0.9894,0.9897,56
2008-07-12,03:35:00,0.9899,0.9901,0.9898,0.9898,26
2008-07-12,03:40:00,0.9900,0.9900,0.9896,0.9896,43
2008-07-12,03:45:00,0.9896,0.9896,0.9892,0.9892,67
2008-07-12,03:50:00,0.9893,0.9893,0.9887,0.9892,120
2008-07-12,03:55:00,0.9891,0.9900,0.9889,0.9899,60
2008-07-12,04:00:00,0.9900,0.9902,0.9896,0.9898,51
2008-07-12,04:05:00,0.9897,0.9897,0.9897,0.9897,11
2008-07-12,04:10:00,0.9896,0.9897,0.9890,0.9892,86
2008-07-12,04:20:00,0.9894,0.9894,0.9893,0.9893,4
2008-07-12,04:25:00,0.9891,0.9891,0.9891,0.9891,37
2008-07-12,04:35:00,0.9891,0.9893,0.9889,0.9893,30
2008-07-12,04:40:00,0.9893,0.9896,0.9893,0.9896,13
2008-07-12,04:45:00,0.9897,0.9897,0.9897,0.9897,2
2008-07-12,04:50:00,0.9894,0.9899,0.9894,0.9899,11
2008-07-12,04:55:00,0.9894,0.9898,0.9894,0.9898,4
2008-07-12,05:00:00,0.9897,0.9897,0.9897,0.9897,1
2008-07-14,04:00:00,0.9904,0.9904,0.9903,0.9903,9
2008-07-14,04:05:00,0.9903,0.9905,0.9903,0.9905,10
2008-07-14,04:15:00,0.9904,0.9906,0.9904,0.9906,4
2008-07-14,04:30:00,0.9905,0.9905,0.9905,0.9905,1
2008-07-14,04:35:00,0.9905,0.9905,0.9905,0.9905,1
2008-07-14,04:45:00,0.9905,0.9905,0.9905,0.9905,1
2008-07-14,04:50:00,0.9906,0.9915,0.9906,0.9915,20
2008-07-14,04:55:00,0.9916,0.9919,0.9914,0.9914,12
2008-07-14,05:00:00,0.9918,0.9918,0.9916,0.9916,8
2008-07-14,05:05:00,0.9913,0.9913,0.9913,0.9913,1
2008-07-14,05:15:00,0.9915,0.9915,0.9915,0.9915,13
2008-07-14,05:30:00,0.9916,0.9919,0.9915,0.9919,14
2008-07-14,05:45:00,0.9918,0.9920,0.9918,0.9920,30
2008-07-14,05:50:00,0.9920,0.9924,0.9920,0.9920,31
2008-07-14,05:55:00,0.9919,0.9921,0.9919,0.9921,8
2008-07-14,06:00:00,0.9921,1.0101,0.9916,0.9933,1502
2008-07-14,06:05:00,0.9933,0.9933,0.9921,0.9925,219
2008-07-14,06:10:00,0.9925,0.9925,0.9922,0.9924,16
2008-07-14,06:15:00,0.9925,0.9926,0.9925,0.9925,11
2008-07-14,06:20:00,0.9925,0.9934,0.9922,0.9926,49
2008-07-14,06:25:00,0.9926,0.9926,0.9916,0.9916,50
2008-07-14,06:30:00,0.9915,0.9923,0.9915,0.9923,2
2008-07-14,06:35:00,0.9919,0.9919,0.9914,0.9918,22
2008-07-14,06:40:00,0.9914,0.9916,0.9912,0.9912,10
2008-07-14,06:45:00,0.9912,0.9912,0.9909,0.9909,10
2008-07-14,06:50:00,0.9909,0.9911,0.9909,0.9911,12
2008-07-14,06:55:00,0.9909,0.9909,0.9908,0.9908,5
2008-07-14,07:00:00,0.9910,0.9910,0.9908,0.9908,6
2008-07-14,07:05:00,0.9911,0.9911,0.9902,0.9904,26
2008-07-14,07:10:00,0.9907,0.9907,0.9907,0.9907,1
2008-07-14,07:30:00,0.9916,0.9917,0.9916,0.9916,3
2008-07-14,07:35:00,0.9912,0.9912,0.9912,0.9912,1
2008-07-14,07:40:00,0.9913,0.9913,0.9912,0.9912,9
2008-07-14,07:45:00,0.9911,0.9911,0.9908,0.9908,13
2008-07-14,07:50:00,0.9910,0.9911,0.9909,0.9909,7
2008-07-14,07:55:00,0.9910,0.9910,0.9908,0.9908,12
2008-07-14,08:00:00,0.9907,0.9907,0.9893,0.9902,67
2008-07-14,08:05:00,0.9901,0.9901,0.9901,0.9901,1
2008-07-14,08:10:00,0.9900,0.9900,0.9900,0.9900,3
2008-07-14,08:20:00,0.9899,0.9899,0.9899,0.9899,2
2008-07-14,08:25:00,0.9904,0.9904,0.9898,0.9900,4
2008-07-14,08:30:00,0.9898,0.9898,0.9898,0.9898,5
2008-07-14,08:35:00,0.9899,0.9899,0.9899,0.9899,8
2008-07-14,08:40:00,0.9897,0.9900,0.9897,0.9900,4
2008-07-14,08:45:00,0.9897,0.9897,0.9896,0.9897,20
2008-07-14,08:50:00,0.9891,0.9891,0.9873,0.9873,74
2008-07-14,08:55:00,0.9879,0.9889,0.9879,0.9887,55
2008-07-14,09:00:00,0.9887,0.9890,0.9887,0.9890,7
2008-07-14,09:05:00,0.9891,0.9891,0.9891,0.9891,10
2008-07-14,09:10:00,0.9891,0.9892,0.9891,0.9892,2
2008-07-14,09:15:00,0.9890,0.9890,0.9889,0.9890,14
2008-07-14,09:20:00,0.9890,0.9890,0.9889,0.9889,2
2008-07-14,09:25:00,0.9890,0.9890,0.9890,0.9890,3
2008-07-14,09:30:00,0.9891,0.9891,0.9891,0.9891,1
2008-07-14,09:35:00,0.9890,0.9892,0.9890,0.9892,24
2008-07-14,09:40:00,0.9895,0.9897,0.9895,0.9897,3
2008-07-14,09:55:00,0.9896,0.9896,0.9891,0.9891,3
2008-07-14,10:05:00,0.9892,0.9893,0.9891,0.9893,15
2008-07-14,10:10:00,0.9894,0.9894,0.9893,0.9893,2
2008-07-14,10:15:00,0.9894,0.9895,0.9894,0.9894,29
2008-07-14,10:20:00,0.9896,0.9896,0.9896,0.9896,1
2008-07-14,10:35:00,0.9897,0.9897,0.9896,0.9896,16
2008-07-14,10:40:00,0.9898,0.9902,0.9898,0.9902,20
2008-07-14,10:45:00,0.9901,0.9901,0.9901,0.9901,1
2008-07-14,10:55:00,0.9902,0.9902,0.9902,0.9902,1
2008-07-14,11:00:00,0.9904,0.9904,0.9904,0.9904,8
2008-07-14,11:05:00,0.9905,0.9905,0.9905,0.9905,4
2008-07-14,11:15:00,0.9903,0.9903,0.9903,0.9903,1
2008-07-14,11:25:00,0.9903,0.9903,0.9903,0.9903,2
2008-07-14,11:30:00,0.9904,0.9904,0.9895,0.9902,44
2008-07-14,11:35:00,0.9901,0.9901,0.9901,0.9901,1
2008-07-14,11:50:00,0.9900,0.9900,0.9900,0.9900,1
2008-07-14,11:55:00,0.9903,0.9903,0.9903,0.9903,1
2008-07-14,12:10:00,0.9906,0.9906,0.9906,0.9906,1
2008-07-14,12:15:00,0.9906,0.9907,0.9906,0.9907,2
2008-07-14,12:25:00,0.9905,0.9905,0.9905,0.9905,1
2008-07-14,12:30:00,0.9905,0.9906,0.9905,0.9906,2
2008-07-14,12:35:00,0.9902,0.9902,0.9902,0.9902,10
2008-07-14,13:05:00,0.9907,0.9908,0.9907,0.9908,2
2008-07-14,13:10:00,0.9904,0.9904,0.9898,0.9898,60
2008-07-14,13:15:00,0.9900,0.9900,0.9900,0.9900,4
2008-07-14,13:20:00,0.9905,0.9905,0.9905,0.9905,13
2008-07-14,13:30:00,0.9899,0.9899,0.9898,0.9899,3
2008-07-14,13:35:00,0.9899,0.9899,0.9899,0.9899,1
2008-07-14,13:50:00,0.9899,0.9900,0.9895,0.9895,19
2008-07-14,13:55:00,0.9895,0.9895,0.9890,0.9894,10
2008-07-14,14:00:00,0.9893,0.9893,0.9889,0.9889,33
2008-07-14,14:05:00,0.9887,0.9890,0.9883,0.9890,25
2008-07-14,14:10:00,0.9891,0.9893,0.9891,0.9893,7
2008-07-14,14:15:00,0.9895,0.9896,0.9892,0.9896,13
2008-07-14,14:25:00,0.9899,0.9899,0.9899,0.9899,10
2008-07-14,14:30:00,0.9900,0.9902,0.9899,0.9902,19
2008-07-14,14:35:00,0.9902,0.9902,0.9902,0.9902,1
2008-07-14,14:45:00,0.9893,0.9895,0.9892,0.9895,9
2008-07-14,14:50:00,0.9893,0.9893,0.9893,0.9893,12
2008-07-14,14:55:00,0.9892,0.9893,0.9886,0.9886,14
2008-07-14,15:00:00,0.9887,0.9895,0.9884,0.9885,211
2008-07-14,15:05:00,0.9884,0.9884,0.9877,0.9880,238
2008-07-14,15:10:00,0.9879,0.9880,0.9876,0.9876,83
2008-07-14,15:15:00,0.9876,0.9879,0.9874,0.9875,104
2008-07-14,15:20:00,0.9875,0.9880,0.9873,0.9877,127
2008-07-14,15:25:00,0.9878,0.9881,0.9877,0.9878,56
2008-07-14,15:30:00,0.9876,0.9878,0.9876,0.9877,45
2008-07-14,15:35:00,0.9877,0.9877,0.9875,0.9875,20
2008-07-14,15:40:00,0.9876,0.9879,0.9874,0.9878,82
2008-07-14,15:45:00,0.9880,0.9885,0.9880,0.9884,46
2008-07-14,15:50:00,0.9884,0.9884,0.9876,0.9877,116
2008-07-14,15:55:00,0.9879,0.9880,0.9868,0.9869,343
2008-07-14,16:00:00,0.9869,0.9874,0.9869,0.9872,93
2008-07-14,16:05:00,0.9871,0.9872,0.9857,0.9860,271
2008-07-14,16:10:00,0.9859,0.9859,0.9853,0.9854,287
2008-07-14,16:15:00,0.9855,0.9861,0.9853,0.9860,161
2008-07-14,16:20:00,0.9860,0.9863,0.9858,0.9861,127
2008-07-14,16:25:00,0.9860,0.9863,0.9860,0.9861,98
2008-07-14,16:30:00,0.9860,0.9863,0.9859,0.9862,146
2008-07-14,16:35:00,0.9862,0.9866,0.9859,0.9866,32
2008-07-14,16:40:00,0.9867,0.9873,0.9867,0.9870,240
2008-07-14,16:45:00,0.9868,0.9873,0.9868,0.9870,55
2008-07-14,16:50:00,0.9869,0.9870,0.9869,0.9869,18
2008-07-14,16:55:00,0.9870,0.9873,0.9870,0.9871,21
2008-07-14,17:00:00,0.9871,0.9875,0.9871,0.9873,101
2008-07-14,17:05:00,0.9873,0.9877,0.9872,0.9876,63
2008-07-14,17:10:00,0.9876,0.9881,0.9876,0.9878,188
2008-07-14,17:15:00,0.9878,0.9879,0.9876,0.9879,75
2008-07-14,17:20:00,0.9879,0.9882,0.9879,0.9879,99
2008-07-14,17:25:00,0.9880,0.9887,0.9877,0.9885,229
2008-07-14,17:30:00,0.9885,0.9886,0.9878,0.9878,190
2008-07-14,17:35:00,0.9879,0.9886,0.9879,0.9886,108
2008-07-14,17:40:00,0.9887,0.9891,0.9885,0.9891,183
2008-07-14,17:45:00,0.9890,0.9900,0.9889,0.9894,449
2008-07-14,17:50:00,0.9893,0.9893,0.9888,0.9888,71
2008-07-14,17:55:00,0.9886,0.9891,0.9885,0.9891,174
2008-07-14,18:00:00,0.9890,0.9894,0.9890,0.9893,168
2008-07-14,18:05:00,0.9893,0.9894,0.9891,0.9893,72
2008-07-14,18:10:00,0.9892,0.9897,0.9889,0.9894,498
2008-07-14,18:15:00,0.9896,0.9899,0.9893,0.9893,250
2008-07-14,18:20:00,0.9893,0.9898,0.9892,0.9897,231
2008-07-14,18:25:00,0.9897,0.9897,0.9896,0.9896,111
2008-07-14,18:30:00,0.9896,0.9898,0.9893,0.9897,83
2008-07-14,18:35:00,0.9897,0.9900,0.9894,0.9899,135
2008-07-14,18:40:00,0.9898,0.9898,0.9895,0.9895,87
2008-07-14,18:45:00,0.9896,0.9897,0.9895,0.9896,66
2008-07-14,18:50:00,0.9895,0.9895,0.9885,0.9887,104
2008-07-14,18:55:00,0.9888,0.9892,0.9887,0.9889,130
2008-07-14,19:00:00,0.9889,0.9890,0.9887,0.9888,314
2008-07-14,19:05:00,0.9888,0.9898,0.9888,0.9892,187
2008-07-14,19:10:00,0.9892,0.9899,0.9891,0.9899,206
2008-07-14,19:15:00,0.9899,0.9900,0.9895,0.9900,120
2008-07-14,19:20:00,0.9900,0.9904,0.9898,0.9904,118
2008-07-14,19:25:00,0.9904,0.9907,0.9902,0.9907,276
2008-07-14,19:30:00,0.9906,0.9909,0.9904,0.9908,422
2008-07-14,19:35:00,0.9907,0.9911,0.9907,0.9908,249
2008-07-14,19:40:00,0.9908,0.9910,0.9908,0.9910,105
2008-07-14,19:45:00,0.9909,0.9912,0.9906,0.9907,143
2008-07-14,19:50:00,0.9907,0.9909,0.9906,0.9908,118
2008-07-14,19:55:00,0.9908,0.9910,0.9902,0.9904,334
2008-07-14,20:00:00,0.9904,0.9906,0.9901,0.9901,336
2008-07-14,20:05:00,0.9902,0.9909,0.9901,0.9906,728
2008-07-14,20:10:00,0.9906,0.9911,0.9896,0.9900,696
2008-07-14,20:15:00,0.9899,0.9908,0.9897,0.9905,798
2008-07-14,20:20:00,0.9905,0.9907,0.9901,0.9904,386
2008-07-14,20:25:00,0.9905,0.9906,0.9902,0.9904,262
2008-07-14,20:30:00,0.9904,0.9907,0.9903,0.9906,97
2008-07-14,20:35:00,0.9906,0.9912,0.9906,0.9911,202
2008-07-14,20:40:00,0.9912,0.9912,0.9908,0.9912,249
2008-07-14,20:45:00,0.9911,0.9918,0.9909,0.9917,627
2008-07-14,20:50:00,0.9916,0.9931,0.9916,0.9926,1254
2008-07-14,20:55:00,0.9926,0.9929,0.9925,0.9928,692
2008-07-14,21:00:00,0.9929,0.9932,0.9925,0.9929,471
2008-07-14,21:05:00,0.9929,0.9934,0.9928,0.9934,567
2008-07-14,21:10:00,0.9935,0.9945,0.9932,0.9940,1475
2008-07-14,21:15:00,0.9938,0.9949,0.9935,0.9940,1075
2008-07-14,21:20:00,0.9939,0.9947,0.9935,0.9938,1085
2008-07-14,21:25:00,0.9938,0.9943,0.9935,0.9939,378
2008-07-14,21:30:00,0.9938,0.9947,0.9938,0.9941,544
2008-07-14,21:35:00,0.9940,0.9946,0.9939,0.9943,300
2008-07-14,21:40:00,0.9943,0.9943,0.9935,0.9935,311
2008-07-14,21:45:00,0.9936,0.9941,0.9935,0.9938,530
2008-07-14,21:50:00,0.9938,0.9940,0.9936,0.9937,340
2008-07-14,21:55:00,0.9937,0.9942,0.9928,0.9941,664
2008-07-14,22:00:00,0.9942,0.9947,0.9940,0.9941,576
2008-07-14,22:05:00,0.9941,0.9941,0.9936,0.9938,393
2008-07-14,22:10:00,0.9938,0.9943,0.9935,0.9939,643
2008-07-14,22:15:00,0.9940,0.9949,0.9939,0.9944,689
2008-07-14,22:20:00,0.9942,0.9944,0.9937,0.9937,429
2008-07-14,22:25:00,0.9937,0.9942,0.9935,0.9940,517
2008-07-14,22:30:00,0.9940,0.9940,0.9936,0.9937,138
2008-07-14,22:35:00,0.9937,0.9937,0.9928,0.9928,168
2008-07-14,22:40:00,0.9929,0.9934,0.9929,0.9931,276
2008-07-14,22:45:00,0.9931,0.9933,0.9929,0.9931,118
2008-07-14,22:50:00,0.9930,0.9933,0.9928,0.9930,330
2008-07-14,22:55:00,0.9930,0.9931,0.9917,0.9926,685
2008-07-14,23:00:00,0.9928,0.9928,0.9924,0.9927,124
2008-07-14,23:05:00,0.9928,0.9938,0.9928,0.9938,231
2008-07-14,23:10:00,0.9938,0.9941,0.9935,0.9936,456
2008-07-14,23:15:00,0.9936,0.9937,0.9932,0.9936,160
2008-07-14,23:20:00,0.9935,0.9935,0.9932,0.9935,219
2008-07-14,23:25:00,0.9934,0.9936,0.9929,0.9929,345
2008-07-14,23:30:00,0.9930,0.9936,0.9930,0.9935,306
2008-07-14,23:35:00,0.9935,0.9936,0.9923,0.9927,417
2008-07-14,23:40:00,0.9927,0.9927,0.9919,0.9923,219
2008-07-14,23:45:00,0.9923,0.9925,0.9921,0.9924,69
2008-07-14,23:50:00,0.9925,0.9928,0.9925,0.9927,57
2008-07-14,23:55:00,0.9925,0.9933,0.9925,0.9931,219
2008-07-15,00:00:00,0.9931,0.9936,0.9930,0.9933,271
2008-07-15,00:05:00,0.9933,0.9936,0.9933,0.9933,94
2008-07-15,00:10:00,0.9933,0.9934,0.9931,0.9934,32
2008-07-15,00:15:00,0.9934,0.9936,0.9932,0.9936,109
2008-07-15,00:20:00,0.9936,0.9939,0.9935,0.9939,64
2008-07-15,00:25:00,0.9939,0.9941,0.9937,0.9941,147
2008-07-15,00:30:00,0.9941,0.9946,0.9941,0.9944,235
2008-07-15,00:35:00,0.9942,0.9942,0.9936,0.9940,129
2008-07-15,00:40:00,0.9941,0.9944,0.9941,0.9943,109
2008-07-15,00:45:00,0.9943,0.9943,0.9939,0.9941,151
2008-07-15,00:50:00,0.9941,0.9941,0.9938,0.9939,118
2008-07-15,00:55:00,0.9939,0.9942,0.9937,0.9940,173
2008-07-15,01:00:00,0.9940,0.9943,0.9938,0.9939,323
2008-07-15,01:05:00,0.9939,0.9939,0.9936,0.9938,161
2008-07-15,01:10:00,0.9939,0.9940,0.9936,0.9938,163
2008-07-15,01:15:00,0.9938,0.9939,0.9931,0.9935,366
2008-07-15,01:20:00,0.9935,0.9939,0.9935,0.9935,145
2008-07-15,01:25:00,0.9935,0.9938,0.9933,0.9933,185
2008-07-15,01:30:00,0.9934,0.9936,0.9933,0.9933,90
2008-07-15,01:35:00,0.9934,0.9935,0.9934,0.9935,61
2008-07-15,01:40:00,0.9936,0.9938,0.9935,0.9937,114
2008-07-15,01:45:00,0.9938,0.9939,0.9936,0.9936,106
2008-07-15,01:50:00,0.9936,0.9939,0.9936,0.9938,49
2008-07-15,01:55:00,0.9938,0.9939,0.9937,0.9939,164
2008-07-15,02:00:00,0.9939,0.9939,0.9935,0.9938,91
2008-07-15,02:05:00,0.9937,0.9937,0.9935,0.9936,142
2008-07-15,02:10:00,0.9935,0.9937,0.9934,0.9937,69
2008-07-15,02:15:00,0.9937,0.9938,0.9934,0.9934,162
2008-07-15,02:20:00,0.9934,0.9938,0.9934,0.9937,69
2008-07-15,02:25:00,0.9938,0.9938,0.9936,0.9937,166
2008-07-15,02:30:00,0.9938,0.9939,0.9937,0.9939,67
2008-07-15,02:35:00,0.9938,0.9941,0.9938,0.9940,126
2008-07-15,02:40:00,0.9940,0.9940,0.9939,0.9940,95
2008-07-15,02:45:00,0.9940,0.9943,0.9940,0.9942,134
2008-07-15,02:50:00,0.9942,0.9942,0.9939,0.9940,158
2008-07-15,02:55:00,0.9940,0.9942,0.9939,0.9941,789
2008-07-15,03:00:00,0.9941,0.9942,0.9939,0.9940,234
2008-07-15,03:05:00,0.9940,0.9940,0.9938,0.9938,227
2008-07-15,03:10:00,0.9939,0.9941,0.9939,0.9939,70
2008-07-15,03:15:00,0.9938,0.9939,0.9938,0.9938,19
2008-07-15,03:20:00,0.9938,0.9939,0.9938,0.9938,99
2008-07-15,03:25:00,0.9938,0.9940,0.9935,0.9936,143
2008-07-15,03:30:00,0.9937,0.9937,0.9935,0.9937,87
2008-07-15,03:35:00,0.9937,0.9937,0.9935,0.9937,69
2008-07-15,03:40:00,0.9937,0.9939,0.9935,0.9935,78
2008-07-15,03:45:00,0.9935,0.9938,0.9934,0.9938,100
2008-07-15,03:50:00,0.9938,0.9938,0.9933,0.9935,130
2008-07-15,03:55:00,0.9936,0.9941,0.9935,0.9940,102
2008-07-15,04:00:00,0.9939,0.9940,0.9937,0.9938,30
2008-07-15,04:05:00,0.9936,0.9938,0.9934,0.9934,67
2008-07-15,04:10:00,0.9936,0.9936,0.9933,0.9933,20
2008-07-15,04:15:00,0.9936,0.9936,0.9934,0.9936,23
2008-07-15,04:20:00,0.9936,0.9936,0.9936,0.9936,1
2008-07-15,04:30:00,0.9933,0.9933,0.9933,0.9933,1
2008-07-15,04:35:00,0.9935,0.9935,0.9935,0.9935,1
2008-07-15,04:40:00,0.9933,0.9935,0.9932,0.9935,17
2008-07-15,04:45:00,0.9937,0.9938,0.9936,0.9936,7
2008-07-15,04:55:00,0.9936,0.9936,0.9930,0.9933,30
2008-07-15,05:05:00,0.9941,0.9941,0.9941,0.9941,1
2008-07-15,06:00:00,0.9929,0.9929,0.9922,0.9927,92
2008-07-15,06:05:00,0.9927,0.9930,0.9927,0.9930,27
2008-07-15,06:10:00,0.9930,0.9930,0.9925,0.9930,39
2008-07-15,06:15:00,0.9925,0.9925,0.9925,0.9925,2
2008-07-15,06:20:00,0.9926,0.9928,0.9926,0.9926,3
2008-07-15,06:25:00,0.9927,0.9930,0.9925,0.9930,8
2008-07-15,06:30:00,0.9927,0.9928,0.9927,0.9928,3
2008-07-15,06:35:00,0.9928,0.9931,0.9928,0.9930,11
2008-07-15,06:40:00,0.9930,0.9932,0.9928,0.9932,4
2008-07-15,06:45:00,0.9930,0.9930,0.9928,0.9928,11
2008-07-15,06:50:00,0.9928,0.9930,0.9924,0.9925,20
2008-07-15,06:55:00,0.9927,0.9927,0.9924,0.9924,11
2008-07-15,07:00:00,0.9924,0.9926,0.9924,0.9926,16
2008-07-15,07:05:00,0.9924,0.9924,0.9924,0.9924,2
2008-07-15,07:10:00,0.9925,0.9926,0.9925,0.9926,19
2008-07-15,07:20:00,0.9923,0.9923,0.9923,0.9923,2
2008-07-15,07:40:00,0.9925,0.9925,0.9925,0.9925,1
2008-07-15,07:55:00,0.9925,0.9925,0.9925,0.9925,2
2008-07-15,08:00:00,0.9925,0.9925,0.9925,0.9925,2
2008-07-15,08:15:00,0.9927,0.9928,0.9927,0.9928,5
2008-07-15,08:20:00,0.9927,0.9928,0.9927,0.9928,5
2008-07-15,08:25:00,0.9927,0.9927,0.9927,0.9927,1
2008-07-15,08:30:00,0.9928,0.9928,0.9928,0.9928,1
2008-07-15,08:35:00,0.9928,0.9928,0.9927,0.9927,8
2008-07-15,08:40:00,0.9928,0.9928,0.9925,0.9925,19
2008-07-15,08:45:00,0.9926,0.9928,0.9926,0.9927,38
2008-07-15,08:50:00,0.9929,0.9929,0.9929,0.9929,1
2008-07-15,08:55:00,0.9929,0.9929,0.9929,0.9929,1
2008-07-15,09:00:00,0.9928,0.9928,0.9928,0.9928,1
2008-07-15,09:10:00,0.9928,0.9928,0.9928,0.9928,4
2008-07-15,09:20:00,0.9929,0.9929,0.9929,0.9929,1
2008-07-15,09:30:00,0.9928,0.9929,0.9928,0.9929,2
2008-07-15,09:35:00,0.9929,0.9930,0.9929,0.9930,3
2008-07-15,09:40:00,0.9930,0.9933,0.9930,0.9931,10
2008-07-15,09:45:00,0.9932,0.9932,0.9931,0.9931,6
2008-07-15,09:50:00,0.9931,0.9932,0.9930,0.9931,24
2008-07-15,09:55:00,0.9930,0.9933,0.9930,0.9931,15
2008-07-15,10:00:00,0.9931,0.9932,0.9930,0.9931,14
2008-07-15,10:05:00,0.9930,0.9932,0.9930,0.9931,19
2008-07-15,10:10:00,0.9932,0.9932,0.9931,0.9931,2
2008-07-15,10:15:00,0.9931,0.9931,0.9931,0.9931,6
2008-07-15,10:20:00,0.9932,0.9933,0.9932,0.9933,2
2008-07-15,10:25:00,0.9932,0.9934,0.9932,0.9933,5
2008-07-15,10:30:00,0.9935,0.9935,0.9933,0.9933,3
2008-07-15,10:35:00,0.9935,0.9935,0.9935,0.9935,1
2008-07-15,10:40:00,0.9936,0.9936,0.9934,0.9936,21
2008-07-15,10:45:00,0.9936,0.9936,0.9934,0.9934,5
2008-07-15,10:50:00,0.9933,0.9933,0.9931,0.9932,11
2008-07-15,10:55:00,0.9933,0.9934,0.9931,0.9933,15
2008-07-15,11:00:00,0.9935,0.9939,0.9935,0.9939,22
2008-07-15,11:05:00,0.9939,0.9940,0.9934,0.9935,20
2008-07-15,11:10:00,0.9935,0.9941,0.9934,0.9941,60
2008-07-15,11:15:00,0.9941,0.9942,0.9940,0.9942,68
2008-07-15,11:20:00,0.9942,0.9942,0.9936,0.9936,17
2008-07-15,11:25:00,0.9936,0.9938,0.9936,0.9938,3
2008-07-15,11:30:00,0.9939,0.9942,0.9939,0.9940,14
2008-07-15,11:35:00,0.9942,0.9942,0.9941,0.9941,2
2008-07-15,11:40:00,0.9941,0.9942,0.9941,0.9942,2
2008-07-15,11:45:00,0.9941,0.9941,0.9938,0.9938,10
2008-07-15,11:50:00,0.9939,0.9941,0.9939,0.9940,6
2008-07-15,11:55:00,0.9942,0.9942,0.9940,0.9940,2
2008-07-15,12:05:00,0.9942,0.9942,0.9942,0.9942,1
2008-07-15,12:15:00,0.9942,0.9942,0.9942,0.9942,1
2008-07-15,12:20:00,0.9942,0.9942,0.9942,0.9942,1
2008-07-15,12:25:00,0.9943,0.9945,0.9943,0.9944,16
2008-07-15,12:40:00,0.9941,0.9941,0.9941,0.9941,1
2008-07-15,12:45:00,0.9942,0.9942,0.9940,0.9940,12
2008-07-15,12:50:00,0.9940,0.9940,0.9940,0.9940,1
2008-07-15,13:00:00,0.9940,0.9940,0.9940,0.9940,1
2008-07-15,13:05:00,0.9941,0.9942,0.9941,0.9942,4
2008-07-15,13:10:00,0.9945,0.9945,0.9944,0.9945,5
2008-07-15,13:15:00,0.9944,0.9944,0.9944,0.9944,1
2008-07-15,13:20:00,0.9944,0.9944,0.9941,0.9942,14
2008-07-15,13:25:00,0.9942,0.9942,0.9942,0.9942,1
2008-07-15,13:45:00,0.9941,0.9941,0.9941,0.9941,2
2008-07-15,13:50:00,0.9943,0.9943,0.9943,0.9943,4
2008-07-15,13:55:00,0.9944,0.9945,0.9943,0.9945,7
2008-07-15,14:00:00,0.9945,0.9945,0.9944,0.9945,4
2008-07-15,14:05:00,0.9945,0.9945,0.9944,0.9945,9
2008-07-15,14:10:00,0.9945,0.9947,0.9945,0.9947,6
2008-07-15,14:15:00,0.9946,0.9947,0.9946,0.9947,5
2008-07-15,14:25:00,0.9947,0.9950,0.9946,0.9947,47
2008-07-15,14:30:00,0.9948,0.9952,0.9948,0.9952,58
2008-07-15,14:35:00,0.9951,0.9962,0.9951,0.9959,114
2008-07-15,14:40:00,0.9959,0.9961,0.9957,0.9961,20
2008-07-15,14:45:00,0.9960,0.9960,0.9958,0.9960,26
2008-07-15,14:50:00,0.9960,0.9964,0.9960,0.9962,60
2008-07-15,14:55:00,0.9961,0.9961,0.9956,0.9959,74
2008-07-15,15:00:00,0.9958,0.9965,0.9958,0.9963,99
2008-07-15,15:05:00,0.9963,0.9965,0.9961,0.9962,54
2008-07-15,15:10:00,0.9961,0.9961,0.9953,0.9955,106
2008-07-15,15:15:00,0.9956,0.9963,0.9956,0.9957,72
2008-07-15,15:20:00,0.9958,0.9963,0.9957,0.9963,51
2008-07-15,15:25:00,0.9963,0.9965,0.9960,0.9963,70
2008-07-15,15:30:00,0.9963,0.9967,0.9962,0.9966,41
2008-07-15,15:35:00,0.9966,0.9970,0.9964,0.9968,151
2008-07-15,15:40:00,0.9968,0.9970,0.9966,0.9969,86
2008-07-15,15:45:00,0.9970,0.9974,0.9970,0.9974,77
2008-07-15,15:50:00,0.9974,0.9974,0.9968,0.9971,84
2008-07-15,15:55:00,0.9972,0.9981,0.9972,0.9979,251
2008-07-15,16:00:00,0.9979,0.9985,0.9979,0.9985,261
2008-07-15,16:05:00,0.9984,0.9985,0.9979,0.9980,150
2008-07-15,16:10:00,0.9980,0.9983,0.9977,0.9980,129
2008-07-15,16:15:00,0.9981,0.9984,0.9977,0.9979,181
2008-07-15,16:20:00,0.9978,0.9984,0.9973,0.9983,155
2008-07-15,16:25:00,0.9983,0.9985,0.9980,0.9983,170
2008-07-15,16:30:00,0.9983,0.9988,0.9978,0.9978,231
2008-07-15,16:35:00,0.9978,0.9980,0.9975,0.9977,143
2008-07-15,16:40:00,0.9980,0.9984,0.9979,0.9981,88
2008-07-15,16:45:00,0.9980,0.9980,0.9976,0.9979,74
2008-07-15,16:50:00,0.9980,0.9981,0.9978,0.9981,13
2008-07-15,16:55:00,0.9982,0.9982,0.9976,0.9976,71
2008-07-15,17:00:00,0.9975,0.9981,0.9974,0.9979,61
2008-07-15,17:05:00,0.9978,0.9981,0.9975,0.9981,58
2008-07-15,17:10:00,0.9980,0.9986,0.9979,0.9985,44
2008-07-15,17:15:00,0.9985,0.9993,0.9985,0.9993,110
2008-07-15,17:20:00,0.9992,0.9995,0.9988,0.9988,105
2008-07-15,17:25:00,0.9988,0.9992,0.9986,0.9988,127
2008-07-15,17:30:00,0.9987,0.9990,0.9977,0.9988,258
2008-07-15,17:35:00,0.9988,0.9990,0.9985,0.9989,133
2008-07-15,17:40:00,0.9989,0.9991,0.9984,0.9987,49
2008-07-15,17:45:00,0.9988,0.9994,0.9987,0.9994,101
2008-07-15,17:50:00,0.9993,0.9995,0.9993,0.9994,42
2008-07-15,17:55:00,0.9994,0.9995,0.9993,0.9994,56
2008-07-15,18:00:00,0.9992,0.9997,0.9990,0.9997,99
2008-07-15,18:05:00,0.9997,0.9999,0.9993,0.9997,206
2008-07-15,18:10:00,0.9994,0.9997,0.9994,0.9997,40
2008-07-15,18:15:00,0.9996,0.9996,0.9990,0.9992,48
2008-07-15,18:20:00,0.9993,0.9993,0.9990,0.9991,13
2008-07-15,18:25:00,0.9989,0.9994,0.9989,0.9992,71
2008-07-15,18:30:00,0.9993,0.9993,0.9990,0.9991,67
2008-07-15,18:35:00,0.9991,0.9991,0.9989,0.9990,26
2008-07-15,18:40:00,0.9989,1.0003,0.9989,1.0000,206
2008-07-15,18:45:00,1.0000,1.0011,0.9998,1.0009,286
2008-07-15,18:50:00,1.0008,1.0014,1.0008,1.0013,146
2008-07-15,18:55:00,1.0012,1.0012,1.0006,1.0009,327
2008-07-15,19:00:00,1.0008,1.0011,1.0005,1.0007,270
2008-07-15,19:05:00,1.0006,1.0009,1.0003,1.0003,220
2008-07-15,19:10:00,1.0003,1.0004,1.0000,1.0001,142
2008-07-15,19:15:00,1.0001,1.0003,1.0000,1.0001,165
2008-07-15,19:20:00,1.0001,1.0001,0.9992,0.9993,245
2008-07-15,19:25:00,0.9994,0.9994,0.9983,0.9985,279
2008-07-15,19:30:00,0.9986,0.9995,0.9986,0.9995,133
2008-07-15,19:35:00,0.9995,0.9996,0.9993,0.9994,112
2008-07-15,19:40:00,0.9995,1.0002,0.9995,0.9999,302
2008-07-15,19:45:00,1.0000,1.0005,0.9999,1.0004,133
2008-07-15,19:50:00,1.0005,1.0012,1.0004,1.0012,174
2008-07-15,19:55:00,1.0011,1.0012,1.0009,1.0010,143
2008-07-15,20:00:00,1.0010,1.0016,0.9993,0.9994,855
2008-07-15,20:05:00,0.9994,1.0001,0.9993,0.9999,211
2008-07-15,20:10:00,1.0000,1.0001,0.9995,1.0000,115
2008-07-15,20:15:00,0.9999,1.0002,0.9997,1.0002,215
2008-07-15,20:20:00,1.0002,1.0004,0.9994,0.9998,638
2008-07-15,20:25:00,0.9998,1.0003,0.9993,1.0001,176
2008-07-15,20:30:00,1.0003,1.0004,0.9991,1.0002,433
2008-07-15,20:35:00,1.0001,1.0004,0.9992,0.9994,807
2008-07-15,20:40:00,0.9994,1.0001,0.9989,0.9994,648
2008-07-15,20:45:00,0.9993,0.9998,0.9991,0.9995,645
2008-07-15,20:50:00,0.9995,0.9998,0.9992,0.9994,374
2008-07-15,20:55:00,0.9994,0.9998,0.9992,0.9995,555
2008-07-15,21:00:00,0.9995,1.0010,0.9989,0.9990,1467
2008-07-15,21:05:00,0.9989,0.9993,0.9982,0.9989,506
2008-07-15,21:10:00,0.9989,0.9990,0.9987,0.9988,321
2008-07-15,21:15:00,0.9987,0.9988,0.9976,0.9981,692
2008-07-15,21:20:00,0.9979,0.9981,0.9975,0.9977,429
2008-07-15,21:25:00,0.9977,0.9987,0.9976,0.9985,600
2008-07-15,21:30:00,0.9984,0.9987,0.9982,0.9985,543
2008-07-15,21:35:00,0.9985,0.9996,0.9984,0.9994,656
2008-07-15,21:40:00,0.9994,0.9997,0.9992,0.9992,790
2008-07-15,21:45:00,0.9991,0.9994,0.9989,0.9990,238
2008-07-15,21:50:00,0.9992,0.9994,0.9990,0.9992,488
2008-07-15,21:55:00,0.9992,0.9997,0.9990,0.9991,285
2008-07-15,22:00:00,0.9991,1.0004,0.9988,0.9998,654
2008-07-15,22:05:00,0.9997,1.0001,0.9993,0.9999,363
2008-07-15,22:10:00,0.9998,0.9998,0.9985,0.9988,521
2008-07-15,22:15:00,0.9988,0.9995,0.9986,0.9990,647
2008-07-15,22:20:00,0.9991,1.0005,0.9989,0.9999,273
2008-07-15,22:25:00,1.0000,1.0005,0.9999,1.0000,423
2008-07-15,22:30:00,1.0000,1.0005,0.9999,1.0003,483
2008-07-15,22:35:00,1.0002,1.0008,1.0002,1.0007,231
2008-07-15,22:40:00,1.0007,1.0008,1.0004,1.0006,221
2008-07-15,22:45:00,1.0006,1.0015,1.0006,1.0015,290
2008-07-15,22:50:00,1.0016,1.0018,1.0007,1.0009,655
2008-07-15,22:55:00,1.0009,1.0015,1.0006,1.0009,313
2008-07-15,23:00:00,1.0009,1.0009,0.9991,0.9998,1068
2008-07-15,23:05:00,0.9998,1.0000,0.9975,0.9986,1614
2008-07-15,23:10:00,0.9986,0.9995,0.9985,0.9990,653
2008-07-15,23:15:00,0.9990,0.9992,0.9986,0.9988,332
2008-07-15,23:20:00,0.9987,0.9990,0.9971,0.9971,625
2008-07-15,23:25:00,0.9973,0.9978,0.9960,0.9975,1347
2008-07-15,23:30:00,0.9974,0.9987,0.9972,0.9987,540
2008-07-15,23:35:00,0.9986,0.9995,0.9980,0.9991,484
2008-07-15,23:40:00,0.9991,0.9996,0.9990,0.9995,374
2008-07-15,23:45:00,0.9995,0.9997,0.9994,0.9994,178
2008-07-15,23:50:00,0.9993,0.9993,0.9981,0.9982,251
2008-07-15,23:55:00,0.9984,0.9987,0.9972,0.9976,611
2008-07-16,00:00:00,0.9975,0.9977,0.9959,0.9967,560
2008-07-16,00:05:00,0.9968,0.9973,0.9967,0.9973,394
2008-07-16,00:10:00,0.9973,0.9981,0.9973,0.9976,303
2008-07-16,00:15:00,0.9976,0.9977,0.9975,0.9977,85
2008-07-16,00:20:00,0.9978,0.9981,0.9976,0.9981,125
2008-07-16,00:25:00,0.9980,0.9990,0.9978,0.9987,504
2008-07-16,00:30:00,0.9986,0.9986,0.9983,0.9985,196
2008-07-16,00:35:00,0.9984,0.9985,0.9981,0.9985,137
2008-07-16,00:40:00,0.9984,0.9985,0.9980,0.9982,111
2008-07-16,00:45:00,0.9983,0.9985,0.9982,0.9984,104
2008-07-16,00:50:00,0.9985,0.9997,0.9985,0.9991,563
2008-07-16,00:55:00,0.9992,0.9992,0.9986,0.9986,90
2008-07-16,01:00:00,0.9985,0.9988,0.9981,0.9988,303
2008-07-16,01:05:00,0.9988,0.9991,0.9987,0.9989,118
2008-07-16,01:10:00,0.9989,0.9991,0.9987,0.9991,56
2008-07-16,01:15:00,0.9991,0.9994,0.9991,0.9993,46
2008-07-16,01:20:00,0.9993,0.9994,0.9992,0.9992,78
2008-07-16,01:25:00,0.9993,0.9996,0.9991,0.9992,174
2008-07-16,01:30:00,0.9992,0.9992,0.9987,0.9987,17
2008-07-16,01:35:00,0.9989,0.9991,0.9987,0.9988,112
2008-07-16,01:40:00,0.9989,0.9991,0.9988,0.9991,34
2008-07-16,01:45:00,0.9990,0.9992,0.9988,0.9989,32
2008-07-16,01:50:00,0.9989,0.9990,0.9989,0.9989,33
2008-07-16,01:55:00,0.9990,0.9990,0.9985,0.9988,108
2008-07-16,02:00:00,0.9988,0.9989,0.9985,0.9985,45
2008-07-16,02:05:00,0.9986,0.9987,0.9984,0.9985,103
2008-07-16,02:10:00,0.9985,0.9987,0.9983,0.9984,191
2008-07-16,02:15:00,0.9984,0.9986,0.9983,0.9985,139
2008-07-16,02:20:00,0.9985,0.9986,0.9984,0.9984,57
2008-07-16,02:25:00,0.9984,0.9984,0.9982,0.9982,32
2008-07-16,02:30:00,0.9983,0.9985,0.9976,0.9977,219
2008-07-16,02:35:00,0.9978,0.9978,0.9975,0.9975,206
2008-07-16,02:40:00,0.9975,0.9979,0.9975,0.9978,262
2008-07-16,02:45:00,0.9977,0.9977,0.9969,0.9969,470
2008-07-16,02:50:00,0.9970,0.9971,0.9969,0.9969,97
2008-07-16,02:55:00,0.9970,0.9970,0.9964,0.9968,351
2008-07-16,03:00:00,0.9967,0.9970,0.9965,0.9969,108
2008-07-16,03:05:00,0.9970,0.9970,0.9966,0.9966,67
2008-07-16,03:10:00,0.9967,0.9970,0.9966,0.9969,64
2008-07-16,03:15:00,0.9969,0.9970,0.9966,0.9969,46
2008-07-16,03:20:00,0.9970,0.9971,0.9970,0.9970,24
2008-07-16,03:25:00,0.9970,0.9970,0.9967,0.9968,38
2008-07-16,03:30:00,0.9968,0.9968,0.9966,0.9966,15
2008-07-16,03:35:00,0.9967,0.9970,0.9966,0.9969,52
2008-07-16,03:40:00,0.9968,0.9970,0.9968,0.9969,36
2008-07-16,03:45:00,0.9970,0.9970,0.9969,0.9970,30
2008-07-16,03:50:00,0.9969,0.9973,0.9969,0.9970,86
2008-07-16,03:55:00,0.9971,0.9974,0.9969,0.9971,347
2008-07-16,04:00:00,0.9970,0.9978,0.9970,0.9978,71
2008-07-16,04:05:00,0.9977,0.9982,0.9977,0.9981,35
2008-07-16,04:10:00,0.9979,0.9979,0.9973,0.9974,138
2008-07-16,04:15:00,0.9974,0.9975,0.9974,0.9975,6
2008-07-16,04:20:00,0.9974,0.9977,0.9974,0.9977,4
2008-07-16,04:25:00,0.9978,0.9979,0.9978,0.9979,13
2008-07-16,04:35:00,0.9979,0.9979,0.9977,0.9977,69
2008-07-16,04:40:00,0.9978,0.9979,0.9977,0.9977,6
2008-07-16,04:45:00,0.9980,0.9980,0.9980,0.9980,1
2008-07-16,04:50:00,0.9980,0.9980,0.9978,0.9978,4
2008-07-16,04:55:00,0.9977,0.9977,0.9976,0.9976,3
2008-07-16,05:05:00,0.9968,0.9968,0.9968,0.9968,1
2008-07-16,06:00:00,0.9977,0.9977,0.9970,0.9970,72
2008-07-16,06:05:00,0.9970,0.9978,0.9970,0.9977,28
2008-07-16,06:10:00,0.9973,0.9973,0.9970,0.9970,7
2008-07-16,06:15:00,0.9970,0.9972,0.9970,0.9970,4
2008-07-16,06:20:00,0.9970,0.9971,0.9970,0.9970,4
2008-07-16,06:25:00,0.9969,0.9974,0.9969,0.9974,7
2008-07-16,06:30:00,0.9975,0.9977,0.9975,0.9977,5
2008-07-16,06:35:00,0.9977,0.9977,0.9976,0.9976,2
2008-07-16,06:40:00,0.9976,0.9978,0.9976,0.9978,4
2008-07-16,06:45:00,0.9978,0.9978,0.9973,0.9973,2
2008-07-16,06:50:00,0.9978,0.9978,0.9978,0.9978,2
2008-07-16,06:55:00,0.9976,0.9976,0.9976,0.9976,2
2008-07-16,07:05:00,0.9977,0.9977,0.9977,0.9977,4
2008-07-16,07:10:00,0.9975,0.9975,0.9975,0.9975,1
2008-07-16,07:15:00,0.9977,0.9978,0.9977,0.9978,2
2008-07-16,07:20:00,0.9978,0.9978,0.9978,0.9978,28
2008-07-16,07:25:00,0.9979,0.9979,0.9979,0.9979,1
2008-07-16,07:30:00,0.9978,0.9978,0.9978,0.9978,1
2008-07-16,07:35:00,0.9978,0.9979,0.9978,0.9979,2
2008-07-16,07:45:00,0.9978,0.9978,0.9978,0.9978,1
2008-07-16,08:05:00,0.9980,0.9980,0.9980,0.9980,1
2008-07-16,08:20:00,0.9980,0.9980,0.9979,0.9979,2
2008-07-16,08:25:00,0.9980,0.9980,0.9980,0.9980,1
2008-07-16,08:30:00,0.9981,0.9982,0.9981,0.9982,3
2008-07-16,08:40:00,0.9980,0.9980,0.9980,0.9980,1
2008-07-16,08:45:00,0.9980,0.9980,0.9979,0.9979,2
2008-07-16,08:50:00,0.9978,0.9978,0.9974,0.9975,6
2008-07-16,09:10:00,0.9976,0.9976,0.9976,0.9976,1
2008-07-16,09:15:00,0.9975,0.9976,0.9975,0.9976,4
2008-07-16,09:25:00,0.9974,0.9974,0.9973,0.9973,2
2008-07-16,09:30:00,0.9975,0.9975,0.9975,0.9975,3
2008-07-16,09:45:00,0.9973,0.9973,0.9972,0.9972,13
2008-07-16,10:10:00,0.9975,0.9975,0.9975,0.9975,2
2008-07-16,10:25:00,0.9974,0.9975,0.9974,0.9975,5
2008-07-16,10:30:00,0.9975,0.9976,0.9975,0.9976,4
2008-07-16,10:35:00,0.9975,0.9975,0.9975,0.9975,6
2008-07-16,10:40:00,0.9975,0.9975,0.9975,0.9975,1
2008-07-16,10:45:00,0.9976,0.9976,0.9976,0.9976,1
2008-07-16,10:55:00,0.9977,0.9978,0.9977,0.9978,4
2008-07-16,11:00:00,0.9977,0.9977,0.9977,0.9977,2
2008-07-16,11:05:00,0.9977,0.9977,0.9976,0.9976,9
2008-07-16,11:10:00,0.9976,0.9976,0.9976,0.9976,3
2008-07-16,11:20:00,0.9976,0.9976,0.9976,0.9976,1
2008-07-16,11:25:00,0.9978,0.9978,0.9976,0.9977,9
2008-07-16,11:35:00,0.9978,0.9978,0.9978,0.9978,1
2008-07-16,11:50:00,0.9978,0.9978,0.9977,0.9977,4
2008-07-16,11:55:00,0.9976,0.9976,0.9976,0.9976,2
2008-07-16,12:20:00,0.9976,0.9976,0.9976,0.9976,2
2008-07-16,12:25:00,0.9979,0.9980,0.9978,0.9978,8
2008-07-16,12:30:00,0.9979,0.9980,0.9978,0.9978,28
2008-07-16,12:35:00,0.9979,0.9979,0.9977,0.9978,7
2008-07-16,12:40:00,0.9978,0.9978,0.9977,0.9977,5
2008-07-16,12:45:00,0.9977,0.9977,0.9976,0.9976,4
2008-07-16,12:50:00,0.9977,0.9982,0.9977,0.9980,29
2008-07-16,12:55:00,0.9980,0.9980,0.9979,0.9979,5
2008-07-16,13:00:00,0.9978,0.9978,0.9978,0.9978,1
2008-07-16,13:05:00,0.9981,0.9981,0.9980,0.9980,10
2008-07-16,13:10:00,0.9982,0.9982,0.9982,0.9982,5
2008-07-16,13:15:00,0.9980,0.9980,0.9980,0.9980,2
2008-07-16,13:20:00,0.9978,0.9979,0.9974,0.9974,19
2008-07-16,13:25:00,0.9974,0.9976,0.9974,0.9976,7
2008-07-16,13:30:00,0.9976,0.9976,0.9976,0.9976,5
2008-07-16,13:45:00,0.9977,0.9977,0.9977,0.9977,1
2008-07-16,13:50:00,0.9979,0.9979,0.9979,0.9979,1
2008-07-16,14:00:00,0.9979,0.9979,0.9975,0.9975,12
2008-07-16,14:05:00,0.9975,0.9975,0.9973,0.9973,15
2008-07-16,14:10:00,0.9971,0.9972,0.9970,0.9972,12
2008-07-16,14:15:00,0.9974,0.9976,0.9974,0.9975,15
2008-07-16,14:20:00,0.9977,0.9977,0.9971,0.9971,23
2008-07-16,14:25:00,0.9972,0.9973,0.9972,0.9973,5
2008-07-16,14:30:00,0.9972,0.9976,0.9970,0.9974,34
2008-07-16,14:35:00,0.9975,0.9978,0.9975,0.9977,38
2008-07-16,14:40:00,0.9974,0.9975,0.9974,0.9975,3
2008-07-16,14:45:00,0.9975,0.9975,0.9975,0.9975,1
2008-07-16,14:50:00,0.9974,0.9975,0.9974,0.9975,5
2008-07-16,14:55:00,0.9975,0.9982,0.9974,0.9980,77
2008-07-16,15:00:00,0.9979,0.9982,0.9976,0.9976,154
2008-07-16,15:05:00,0.9975,0.9976,0.9974,0.9976,75
2008-07-16,15:10:00,0.9975,0.9977,0.9975,0.9977,32
2008-07-16,15:15:00,0.9978,0.9980,0.9976,0.9976,38
2008-07-16,15:20:00,0.9975,0.9978,0.9971,0.9977,70
2008-07-16,15:25:00,0.9977,0.9977,0.9968,0.9973,125
2008-07-16,15:30:00,0.9974,0.9975,0.9974,0.9974,14
2008-07-16,15:35:00,0.9973,0.9974,0.9973,0.9973,4
2008-07-16,15:40:00,0.9974,0.9976,0.9973,0.9973,57
2008-07-16,15:45:00,0.9974,0.9978,0.9974,0.9977,43
2008-07-16,15:50:00,0.9977,0.9981,0.9977,0.9979,108
2008-07-16,15:55:00,0.9979,0.9979,0.9976,0.9977,34
2008-07-16,16:00:00,0.9976,0.9978,0.9973,0.9977,125
2008-07-16,16:05:00,0.9976,0.9982,0.9976,0.9978,84
2008-07-16,16:10:00,0.9979,0.9986,0.9978,0.9985,231
2008-07-16,16:15:00,0.9984,0.9984,0.9973,0.9978,164
2008-07-16,16:20:00,0.9979,0.9979,0.9975,0.9978,53
2008-07-16,16:25:00,0.9978,0.9978,0.9974,0.9977,122
2008-07-16,16:30:00,0.9976,0.9978,0.9970,0.9970,280
2008-07-16,16:35:00,0.9969,0.9975,0.9969,0.9970,110
2008-07-16,16:40:00,0.9971,0.9972,0.9966,0.9971,60
2008-07-16,16:45:00,0.9973,0.9973,0.9969,0.9971,103
2008-07-16,16:50:00,0.9971,0.9973,0.9970,0.9972,41
2008-07-16,16:55:00,0.9971,0.9971,0.9963,0.9963,126
2008-07-16,17:00:00,0.9964,0.9971,0.9964,0.9966,92
2008-07-16,17:05:00,0.9968,0.9970,0.9965,0.9965,83
2008-07-16,17:10:00,0.9966,0.9967,0.9963,0.9964,88
2008-07-16,17:15:00,0.9965,0.9965,0.9955,0.9960,197
2008-07-16,17:20:00,0.9961,0.9966,0.9960,0.9964,161
2008-07-16,17:25:00,0.9965,0.9972,0.9965,0.9969,129
2008-07-16,17:30:00,0.9967,0.9972,0.9966,0.9970,229
2008-07-16,17:35:00,0.9969,0.9971,0.9967,0.9968,104
2008-07-16,17:40:00,0.9969,0.9970,0.9967,0.9967,43
2008-07-16,17:45:00,0.9968,0.9969,0.9967,0.9969,30
2008-07-16,17:50:00,0.9969,0.9978,0.9968,0.9976,181
2008-07-16,17:55:00,0.9976,0.9979,0.9971,0.9977,120
2008-07-16,18:00:00,0.9978,0.9985,0.9977,0.9980,196
2008-07-16,18:05:00,0.9979,0.9984,0.9978,0.9982,101
2008-07-16,18:10:00,0.9984,0.9992,0.9984,0.9987,117
2008-07-16,18:15:00,0.9987,0.9996,0.9987,0.9993,115
2008-07-16,18:20:00,0.9992,0.9996,0.9991,0.9994,135
2008-07-16,18:25:00,0.9994,0.9996,0.9991,0.9991,84
2008-07-16,18:30:00,0.9990,0.9993,0.9986,0.9991,54
2008-07-16,18:35:00,0.9989,0.9989,0.9984,0.9984,9
2008-07-16,18:40:00,0.9984,0.9984,0.9982,0.9982,23
2008-07-16,18:45:00,0.9982,0.9992,0.9982,0.9983,97
2008-07-16,18:50:00,0.9982,0.9985,0.9975,0.9975,124
2008-07-16,18:55:00,0.9975,0.9981,0.9974,0.9975,76
2008-07-16,19:00:00,0.9975,0.9980,0.9974,0.9979,123
2008-07-16,19:05:00,0.9979,0.9981,0.9977,0.9977,112
2008-07-16,19:10:00,0.9977,0.9980,0.9976,0.9979,14
2008-07-16,19:15:00,0.9979,0.9981,0.9979,0.9979,115
2008-07-16,19:20:00,0.9978,0.9979,0.9975,0.9975,34
2008-07-16,19:25:00,0.9976,0.9976,0.9967,0.9967,162
2008-07-16,19:30:00,0.9967,0.9970,0.9967,0.9970,42
2008-07-16,19:35:00,0.9970,0.9975,0.9968,0.9975,75
2008-07-16,19:40:00,0.9974,0.9977,0.9972,0.9976,57
2008-07-16,19:45:00,0.9976,0.9982,0.9972,0.9977,182
2008-07-16,19:50:00,0.9978,0.9983,0.9978,0.9981,106
2008-07-16,19:55:00,0.9981,0.9983,0.9972,0.9973,226
2008-07-16,20:00:00,0.9973,0.9978,0.9967,0.9974,407
2008-07-16,20:05:00,0.9974,0.9976,0.9963,0.9964,206
2008-07-16,20:10:00,0.9965,0.9973,0.9964,0.9971,207
2008-07-16,20:15:00,0.9971,0.9977,0.9969,0.9977,287
2008-07-16,20:20:00,0.9978,0.9979,0.9971,0.9973,482
2008-07-16,20:25:00,0.9972,0.9972,0.9962,0.9965,277
2008-07-16,20:30:00,0.9963,0.9980,0.9957,0.9970,709
2008-07-16,20:35:00,0.9970,0.9973,0.9967,0.9973,84
2008-07-16,20:40:00,0.9973,0.9974,0.9966,0.9968,790
2008-07-16,20:45:00,0.9968,0.9972,0.9966,0.9970,305
2008-07-16,20:50:00,0.9969,0.9975,0.9969,0.9975,211
2008-07-16,20:55:00,0.9975,0.9980,0.9975,0.9980,253
2008-07-16,21:00:00,0.9980,0.9982,0.9975,0.9978,461
2008-07-16,21:05:00,0.9978,0.9979,0.9975,0.9979,110
2008-07-16,21:10:00,0.9978,0.9979,0.9975,0.9978,179
2008-07-16,21:15:00,0.9976,0.9977,0.9966,0.9973,242
2008-07-16,21:20:00,0.9972,0.9974,0.9969,0.9970,346
2008-07-16,21:25:00,0.9970,0.9972,0.9968,0.9969,91
2008-07-16,21:30:00,0.9970,0.9974,0.9967,0.9969,623
2008-07-16,21:35:00,0.9970,0.9976,0.9969,0.9972,397
2008-07-16,21:40:00,0.9971,0.9976,0.9970,0.9976,352
2008-07-16,21:45:00,0.9974,0.9978,0.9974,0.9976,103
2008-07-16,21:50:00,0.9977,0.9978,0.9975,0.9977,85
2008-07-16,21:55:00,0.9976,0.9980,0.9976,0.9980,264
2008-07-16,22:00:00,0.9979,0.9982,0.9975,0.9977,156
2008-07-16,22:05:00,0.9978,0.9985,0.9978,0.9980,321
2008-07-16,22:10:00,0.9980,0.9980,0.9974,0.9978,204
2008-07-16,22:15:00,0.9978,0.9980,0.9978,0.9979,56
2008-07-16,22:20:00,0.9980,0.9982,0.9979,0.9979,161
2008-07-16,22:25:00,0.9980,0.9981,0.9979,0.9979,58
2008-07-16,22:30:00,0.9978,0.9980,0.9974,0.9980,132
2008-07-16,22:35:00,0.9980,0.9980,0.9955,0.9955,808
2008-07-16,22:40:00,0.9955,0.9967,0.9950,0.9964,1339
2008-07-16,22:45:00,0.9965,0.9966,0.9957,0.9958,339
2008-07-16,22:50:00,0.9957,0.9964,0.9947,0.9954,1278
2008-07-16,22:55:00,0.9953,0.9957,0.9943,0.9945,955
2008-07-16,23:00:00,0.9946,0.9958,0.9944,0.9955,1085
2008-07-16,23:05:00,0.9955,0.9958,0.9951,0.9958,394
2008-07-16,23:10:00,0.9957,0.9960,0.9955,0.9958,325
2008-07-16,23:15:00,0.9956,0.9960,0.9952,0.9952,333
2008-07-16,23:20:00,0.9952,0.9960,0.9952,0.9959,349
2008-07-16,23:25:00,0.9959,0.9960,0.9956,0.9960,225
2008-07-16,23:30:00,0.9962,0.9966,0.9962,0.9964,366
2008-07-16,23:35:00,0.9965,0.9966,0.9956,0.9962,379
2008-07-16,23:40:00,0.9963,0.9967,0.9962,0.9966,270
2008-07-16,23:45:00,0.9967,0.9970,0.9966,0.9967,438
2008-07-16,23:50:00,0.9968,0.9970,0.9959,0.9965,623
2008-07-16,23:55:00,0.9965,0.9983,0.9961,0.9977,783
2008-07-17,00:00:00,0.9977,0.9978,0.9970,0.9975,568
2008-07-17,00:05:00,0.9975,0.9980,0.9972,0.9978,202
2008-07-17,00:10:00,0.9980,0.9984,0.9978,0.9980,185
2008-07-17,00:15:00,0.9979,0.9980,0.9977,0.9977,98
2008-07-17,00:20:00,0.9977,0.9981,0.9977,0.9980,114
2008-07-17,00:25:00,0.9981,0.9982,0.9977,0.9978,122
2008-07-17,00:30:00,0.9979,0.9980,0.9977,0.9978,66
2008-07-17,00:35:00,0.9979,0.9981,0.9978,0.9978,324
2008-07-17,00:40:00,0.9978,0.9978,0.9974,0.9976,66
2008-07-17,00:45:00,0.9976,0.9979,0.9975,0.9978,82
2008-07-17,00:50:00,0.9979,0.9982,0.9979,0.9980,131
2008-07-17,00:55:00,0.9980,0.9984,0.9975,0.9979,279
2008-07-17,01:00:00,0.9978,0.9981,0.9976,0.9980,100
2008-07-17,01:05:00,0.9981,0.9981,0.9977,0.9978,102
2008-07-17,01:10:00,0.9978,0.9980,0.9977,0.9980,35
2008-07-17,01:15:00,0.9977,0.9981,0.9977,0.9979,63
2008-07-17,01:20:00,0.9979,0.9982,0.9978,0.9981,49
2008-07-17,01:25:00,0.9981,0.9982,0.9979,0.9980,124
2008-07-17,01:30:00,0.9980,0.9984,0.9978,0.9978,237
2008-07-17,01:35:00,0.9978,0.9978,0.9974,0.9977,119
2008-07-17,01:40:00,0.9976,0.9976,0.9974,0.9974,80
2008-07-17,01:45:00,0.9976,0.9981,0.9974,0.9979,95
2008-07-17,01:50:00,0.9978,0.9979,0.9974,0.9977,135
2008-07-17,01:55:00,0.9976,0.9979,0.9975,0.9976,53
2008-07-17,02:00:00,0.9977,0.9979,0.9966,0.9969,200
2008-07-17,02:05:00,0.9969,0.9976,0.9967,0.9970,215
2008-07-17,02:10:00,0.9971,0.9975,0.9970,0.9970,206
2008-07-17,02:15:00,0.9970,0.9970,0.9959,0.9966,238
2008-07-17,02:20:00,0.9965,0.9970,0.9965,0.9965,264
2008-07-17,02:25:00,0.9964,0.9967,0.9963,0.9967,178
2008-07-17,02:30:00,0.9968,0.9973,0.9967,0.9971,376
2008-07-17,02:35:00,0.9971,0.9971,0.9966,0.9966,146
2008-07-17,02:40:00,0.9966,0.9970,0.9964,0.9969,247
2008-07-17,02:45:00,0.9969,0.9972,0.9969,0.9970,164
2008-07-17,02:50:00,0.9970,0.9971,0.9970,0.9971,101
2008-07-17,02:55:00,0.9970,0.9982,0.9970,0.9977,757
2008-07-17,03:00:00,0.9977,0.9978,0.9972,0.9978,372
2008-07-17,03:05:00,0.9978,0.9980,0.9976,0.9978,121
2008-07-17,03:10:00,0.9978,0.9981,0.9977,0.9978,169
2008-07-17,03:15:00,0.9979,0.9980,0.9978,0.9979,121
2008-07-17,03:20:00,0.9979,0.9979,0.9977,0.9979,73
2008-07-17,03:25:00,0.9979,0.9981,0.9977,0.9977,118
2008-07-17,03:30:00,0.9977,0.9978,0.9976,0.9976,134
2008-07-17,03:35:00,0.9976,0.9977,0.9976,0.9976,75
2008-07-17,03:40:00,0.9976,0.9976,0.9973,0.9974,78
2008-07-17,03:45:00,0.9974,0.9974,0.9972,0.9973,53
2008-07-17,03:50:00,0.9974,0.9976,0.9974,0.9974,80
2008-07-17,03:55:00,0.9975,0.9975,0.9969,0.9970,72
2008-07-17,04:00:00,0.9970,0.9974,0.9969,0.9972,48
2008-07-17,04:05:00,0.9972,0.9973,0.9971,0.9972,20
2008-07-17,04:10:00,0.9971,0.9973,0.9970,0.9972,55
2008-07-17,04:15:00,0.9973,0.9973,0.9973,0.9973,11
2008-07-17,04:20:00,0.9972,0.9973,0.9970,0.9970,28
2008-07-17,04:25:00,0.9970,0.9970,0.9970,0.9970,1
2008-07-17,04:30:00,0.9970,0.9970,0.9970,0.9970,8
2008-07-17,04:45:00,0.9975,0.9975,0.9975,0.9975,8
2008-07-17,04:55:00,0.9974,0.9974,0.9973,0.9974,3
2008-07-17,05:00:00,0.9978,0.9978,0.9978,0.9978,1
2008-07-17,06:00:00,0.9974,0.9980,0.9974,0.9980,37
2008-07-17,06:05:00,0.9980,0.9986,0.9980,0.9981,39
2008-07-17,06:10:00,0.9982,0.9982,0.9982,0.9982,2
2008-07-17,06:15:00,0.9982,0.9982,0.9982,0.9982,15
2008-07-17,06:20:00,0.9983,0.9983,0.9983,0.9983,4
2008-07-17,06:30:00,0.9979,0.9979,0.9979,0.9979,1
2008-07-17,06:35:00,0.9980,0.9981,0.9980,0.9981,2
2008-07-17,06:40:00,0.9980,0.9980,0.9979,0.9979,5
2008-07-17,06:45:00,0.9978,0.9978,0.9978,0.9978,16
2008-07-17,06:50:00,0.9980,0.9980,0.9980,0.9980,1
2008-07-17,06:55:00,0.9980,0.9980,0.9978,0.9978,5
2008-07-17,07:00:00,0.9979,0.9979,0.9976,0.9976,5
2008-07-17,07:05:00,0.9976,0.9976,0.9975,0.9976,7
2008-07-17,07:10:00,0.9975,0.9975,0.9975,0.9975,3
2008-07-17,07:15:00,0.9975,0.9975,0.9975,0.9975,2
2008-07-17,07:20:00,0.9975,0.9978,0.9975,0.9978,11
2008-07-17,07:25:00,0.9976,0.9978,0.9975,0.9978,35
2008-07-17,07:30:00,0.9978,0.9984,0.9978,0.9984,55
2008-07-17,07:35:00,0.9984,0.9984,0.9984,0.9984,9
2008-07-17,07:40:00,0.9984,0.9984,0.9982,0.9983,14
2008-07-17,07:45:00,0.9984,0.9988,0.9984,0.9986,57
2008-07-17,07:55:00,0.9986,0.9986,0.9985,0.9986,4
2008-07-17,08:00:00,0.9985,0.9985,0.9985,0.9985,1
2008-07-17,08:10:00,0.9985,0.9985,0.9984,0.9984,6
2008-07-17,08:15:00,0.9985,0.9986,0.9985,0.9986,2
2008-07-17,08:35:00,0.9984,0.9986,0.9984,0.9985,6
2008-07-17,08:45:00,0.9985,0.9987,0.9985,0.9986,77
2008-07-17,08:50:00,0.9987,0.9987,0.9986,0.9986,9
2008-07-17,09:00:00,0.9984,0.9984,0.9984,0.9984,6
2008-07-17,09:05:00,0.9984,0.9984,0.9984,0.9984,2
2008-07-17,09:10:00,0.9983,0.9983,0.9979,0.9980,25
2008-07-17,09:15:00,0.9980,0.9980,0.9978,0.9978,7
2008-07-17,09:20:00,0.9978,0.9982,0.9978,0.9979,9
2008-07-17,09:25:00,0.9979,0.9979,0.9979,0.9979,2
2008-07-17,09:30:00,0.9979,0.9980,0.9979,0.9980,5
2008-07-17,09:35:00,0.9980,0.9980,0.9979,0.9980,19
2008-07-17,09:40:00,0.9981,0.9981,0.9980,0.9980,5
2008-07-17,09:45:00,0.9980,0.9981,0.9980,0.9981,3
2008-07-17,10:05:00,0.9982,0.9982,0.9982,0.9982,1
2008-07-17,10:10:00,0.9982,0.9982,0.9982,0.9982,1
2008-07-17,10:15:00,0.9981,0.9981,0.9981,0.9981,2
2008-07-17,10:30:00,0.9981,0.9981,0.9980,0.9980,5
2008-07-17,10:35:00,0.9980,0.9980,0.9980,0.9980,1
2008-07-17,10:40:00,0.9980,0.9980,0.9978,0.9978,5
2008-07-17,10:50:00,0.9977,0.9977,0.9977,0.9977,4
2008-07-17,11:05:00,0.9979,0.9979,0.9979,0.9979,1
2008-07-17,11:15:00,0.9980,0.9980,0.9980,0.9980,1
2008-07-17,11:20:00,0.9979,0.9979,0.9979,0.9979,3
2008-07-17,11:25:00,0.9982,0.9983,0.9982,0.9983,35
2008-07-17,11:40:00,0.9984,0.9984,0.9984,0.9984,2
2008-07-17,11:50:00,0.9983,0.9983,0.9983,0.9983,2
2008-07-17,11:55:00,0.9985,0.9985,0.9985,0.9985,1
2008-07-17,12:00:00,0.9985,0.9986,0.9985,0.9986,6
2008-07-17,12:05:00,0.9986,0.9986,0.9984,0.9984,10
2008-07-17,12:10:00,0.9984,0.9984,0.9982,0.9982,12
2008-07-17,12:15:00,0.9982,0.9984,0.9982,0.9983,15
2008-07-17,12:20:00,0.9983,0.9985,0.9982,0.9985,20
2008-07-17,12:25:00,0.9984,0.9984,0.9984,0.9984,1
2008-07-17,12:40:00,0.9984,0.9984,0.9978,0.9981,107
2008-07-17,12:55:00,0.9981,0.9981,0.9981,0.9981,2
2008-07-17,13:05:00,0.9981,0.9981,0.9981,0.9981,1
2008-07-17,13:10:00,0.9981,0.9981,0.9981,0.9981,1
2008-07-17,13:15:00,0.9981,0.9981,0.9981,0.9981,1
2008-07-17,13:20:00,0.9980,0.9980,0.9980,0.9980,2
2008-07-17,13:25:00,0.9980,0.9980,0.9980,0.9980,1
2008-07-17,13:30:00,0.9980,0.9982,0.9980,0.9981,6
2008-07-17,13:35:00,0.9978,0.9978,0.9978,0.9978,2
2008-07-17,13:55:00,0.9980,0.9982,0.9980,0.9982,12
2008-07-17,14:00:00,0.9982,0.9982,0.9980,0.9980,8
2008-07-17,14:05:00,0.9979,0.9979,0.9978,0.9978,5
2008-07-17,14:10:00,0.9978,0.9978,0.9978,0.9978,1
2008-07-17,14:15:00,0.9977,0.9977,0.9976,0.9976,9
2008-07-17,14:20:00,0.9976,0.9976,0.9975,0.9975,19
2008-07-17,14:25:00,0.9975,0.9975,0.9973,0.9975,13
2008-07-17,14:30:00,0.9974,0.9975,0.9972,0.9972,22
2008-07-17,14:35:00,0.9973,0.9975,0.9973,0.9974,9
2008-07-17,14:45:00,0.9974,0.9974,0.9974,0.9974,2
2008-07-17,14:50:00,0.9975,0.9978,0.9975,0.9975,19
2008-07-17,14:55:00,0.9975,0.9982,0.9973,0.9980,70
2008-07-17,15:00:00,0.9978,0.9981,0.9978,0.9981,41
2008-07-17,15:05:00,0.9982,0.9985,0.9982,0.9984,31
2008-07-17,15:10:00,0.9983,0.9983,0.9977,0.9978,46
2008-07-17,15:15:00,0.9977,0.9980,0.9971,0.9971,118
2008-07-17,15:20:00,0.9972,0.9974,0.9971,0.9972,11
2008-07-17,15:25:00,0.9973,0.9980,0.9973,0.9979,58
2008-07-17,15:30:00,0.9979,0.9980,0.9976,0.9977,48
2008-07-17,15:35:00,0.9977,0.9980,0.9976,0.9979,33
2008-07-17,15:40:00,0.9977,0.9978,0.9972,0.9977,33
2008-07-17,15:45:00,0.9976,0.9976,0.9972,0.9974,31
2008-07-17,15:50:00,0.9977,0.9977,0.9977,0.9977,1
2008-07-17,15:55:00,0.9977,0.9980,0.9977,0.9977,34
2008-07-17,16:00:00,0.9978,0.9978,0.9974,0.9976,70
2008-07-17,16:05:00,0.9976,0.9976,0.9976,0.9976,1
2008-07-17,16:10:00,0.9977,0.9978,0.9974,0.9976,21
2008-07-17,16:15:00,0.9978,0.9979,0.9976,0.9977,12
2008-07-17,16:20:00,0.9977,0.9977,0.9977,0.9977,3
2008-07-17,16:30:00,0.9977,0.9977,0.9971,0.9973,17
2008-07-17,16:35:00,0.9971,0.9971,0.9967,0.9968,91
2008-07-17,16:40:00,0.9969,0.9973,0.9969,0.9970,55
2008-07-17,16:45:00,0.9971,0.9975,0.9971,0.9975,10
2008-07-17,16:50:00,0.9975,0.9975,0.9974,0.9974,4
2008-07-17,16:55:00,0.9976,0.9980,0.9975,0.9978,114
2008-07-17,17:00:00,0.9979,0.9982,0.9977,0.9982,63
2008-07-17,17:05:00,0.9981,0.9981,0.9975,0.9979,67
2008-07-17,17:10:00,0.9978,0.9979,0.9974,0.9976,168
2008-07-17,17:15:00,0.9976,0.9977,0.9972,0.9976,43
2008-07-17,17:20:00,0.9977,0.9981,0.9977,0.9979,52
2008-07-17,17:25:00,0.9979,0.9980,0.9976,0.9976,50
2008-07-17,17:30:00,0.9977,0.9987,0.9977,0.9987,148
2008-07-17,17:35:00,0.9987,0.9990,0.9987,0.9987,77
2008-07-17,17:40:00,0.9986,0.9987,0.9985,0.9987,33
2008-07-17,17:45:00,0.9986,0.9988,0.9984,0.9988,196
2008-07-17,17:50:00,0.9988,0.9988,0.9987,0.9987,19
2008-07-17,17:55:00,0.9986,0.9987,0.9980,0.9980,130
2008-07-17,18:00:00,0.9980,0.9982,0.9979,0.9981,24
2008-07-17,18:05:00,0.9981,0.9982,0.9980,0.9982,35
2008-07-17,18:10:00,0.9983,0.9984,0.9980,0.9984,52
2008-07-17,18:15:00,0.9982,0.9987,0.9982,0.9986,141
2008-07-17,18:20:00,0.9986,0.9989,0.9986,0.9988,68
2008-07-17,18:25:00,0.9989,0.9990,0.9983,0.9983,146
2008-07-17,18:30:00,0.9981,0.9985,0.9979,0.9982,187
2008-07-17,18:35:00,0.9983,0.9986,0.9979,0.9984,211
2008-07-17,18:40:00,0.9986,0.9987,0.9982,0.9984,96
2008-07-17,18:45:00,0.9983,0.9986,0.9982,0.9986,88
2008-07-17,18:50:00,0.9983,0.9988,0.9981,0.9982,89
2008-07-17,18:55:00,0.9983,0.9985,0.9979,0.9980,38
2008-07-17,19:00:00,0.9981,0.9987,0.9980,0.9984,104
2008-07-17,19:05:00,0.9984,0.9984,0.9975,0.9976,212
2008-07-17,19:10:00,0.9976,0.9976,0.9961,0.9969,514
2008-07-17,19:15:00,0.9967,0.9976,0.9967,0.9974,70
2008-07-17,19:20:00,0.9973,0.9975,0.9968,0.9971,151
2008-07-17,19:25:00,0.9971,0.9976,0.9970,0.9974,368
2008-07-17,19:30:00,0.9974,0.9975,0.9972,0.9975,308
2008-07-17,19:35:00,0.9976,0.9980,0.9976,0.9978,392
2008-07-17,19:40:00,0.9978,0.9979,0.9974,0.9977,369
2008-07-17,19:45:00,0.9978,0.9985,0.9977,0.9984,547
2008-07-17,19:50:00,0.9984,0.9989,0.9984,0.9985,412
2008-07-17,19:55:00,0.9986,0.9987,0.9985,0.9986,100
2008-07-17,20:00:00,0.9986,0.9989,0.9984,0.9986,244
2008-07-17,20:05:00,0.9987,0.9992,0.9986,0.9990,377
2008-07-17,20:10:00,0.9991,0.9991,0.9988,0.9988,273
2008-07-17,20:15:00,0.9988,0.9992,0.9985,0.9986,516
2008-07-17,20:20:00,0.9986,0.9992,0.9979,0.9991,590
2008-07-17,20:25:00,0.9991,1.0000,0.9983,1.0000,684
2008-07-17,20:30:00,0.9989,1.0000,0.9981,0.9986,601
2008-07-17,20:35:00,0.9986,0.9988,0.9981,0.9981,358
2008-07-17,20:40:00,0.9980,0.9981,0.9969,0.9970,475
2008-07-17,20:45:00,0.9969,0.9977,0.9965,0.9972,882
2008-07-17,20:50:00,0.9974,0.9975,0.9966,0.9975,321
2008-07-17,20:55:00,0.9977,0.9977,0.9970,0.9972,219
2008-07-17,21:00:00,0.9972,0.9977,0.9971,0.9976,163
2008-07-17,21:05:00,0.9976,0.9982,0.9976,0.9978,437
2008-07-17,21:10:00,0.9979,0.9986,0.9972,0.9983,662
2008-07-17,21:15:00,0.9983,0.9988,0.9976,0.9977,450
2008-07-17,21:20:00,0.9975,0.9982,0.9975,0.9981,265
2008-07-17,21:25:00,0.9981,0.9981,0.9977,0.9979,310
2008-07-17,21:30:00,0.9978,0.9980,0.9973,0.9973,453
2008-07-17,21:35:00,0.9973,0.9984,0.9973,0.9982,689
2008-07-17,21:40:00,0.9982,0.9995,0.9981,0.9989,1441
2008-07-17,21:45:00,0.9990,1.0003,0.9987,0.9998,1399
2008-07-17,21:50:00,0.9998,1.0007,0.9997,1.0000,1249
2008-07-17,21:55:00,1.0000,1.0003,0.9996,0.9997,332
2008-07-17,22:00:00,0.9996,1.0006,0.9994,1.0001,461
2008-07-17,22:05:00,1.0002,1.0014,1.0002,1.0013,823
2008-07-17,22:10:00,1.0012,1.0013,1.0006,1.0009,905
2008-07-17,22:15:00,1.0009,1.0010,0.9999,1.0003,767
2008-07-17,22:20:00,1.0002,1.0006,1.0000,1.0002,442
2008-07-17,22:25:00,1.0002,1.0004,0.9998,1.0001,341
2008-07-17,22:30:00,1.0001,1.0001,0.9993,0.9996,361
2008-07-17,22:35:00,0.9995,0.9995,0.9986,0.9989,273
2008-07-17,22:40:00,0.9990,0.9992,0.9988,0.9990,253
2008-07-17,22:45:00,0.9990,0.9990,0.9985,0.9986,377
2008-07-17,22:50:00,0.9988,0.9993,0.9986,0.9990,209
2008-07-17,22:55:00,0.9990,0.9993,0.9984,0.9989,256
2008-07-17,23:00:00,0.9989,0.9996,0.9986,0.9995,284
2008-07-17,23:05:00,0.9995,0.9997,0.9988,0.9991,280
2008-07-17,23:10:00,0.9991,0.9994,0.9988,0.9991,163
2008-07-17,23:15:00,0.9991,0.9993,0.9990,0.9990,132
2008-07-17,23:20:00,0.9991,0.9996,0.9991,0.9993,293
2008-07-17,23:25:00,0.9993,0.9993,0.9986,0.9992,282
2008-07-17,23:30:00,0.9992,0.9993,0.9988,0.9988,111
2008-07-17,23:35:00,0.9988,0.9991,0.9987,0.9988,81
2008-07-17,23:40:00,0.9988,0.9988,0.9981,0.9984,284
2008-07-17,23:45:00,0.9984,0.9984,0.9980,0.9981,162
2008-07-17,23:50:00,0.9982,0.9982,0.9976,0.9979,224
2008-07-17,23:55:00,0.9980,0.9981,0.9970,0.9975,584
2008-07-18,00:00:00,0.9977,0.9981,0.9977,0.9981,95
2008-07-18,00:05:00,0.9981,0.9984,0.9980,0.9983,235
2008-07-18,00:10:00,0.9983,0.9984,0.9980,0.9982,211
2008-07-18,00:15:00,0.9982,0.9982,0.9977,0.9977,51
2008-07-18,00:20:00,0.9977,0.9980,0.9976,0.9980,100
2008-07-18,00:25:00,0.9981,0.9982,0.9980,0.9980,73
2008-07-18,00:30:00,0.9980,0.9983,0.9977,0.9983,105
2008-07-18,00:35:00,0.9983,0.9991,0.9983,0.9986,410
2008-07-18,00:40:00,0.9988,0.9991,0.9985,0.9985,60
2008-07-18,00:45:00,0.9985,0.9985,0.9983,0.9985,194
2008-07-18,00:50:00,0.9984,0.9984,0.9974,0.9978,238
2008-07-18,00:55:00,0.9980,0.9980,0.9972,0.9974,279
2008-07-18,01:00:00,0.9974,0.9977,0.9973,0.9976,93
2008-07-18,01:05:00,0.9976,0.9978,0.9974,0.9974,147
2008-07-18,01:10:00,0.9973,0.9973,0.9961,0.9964,504
2008-07-18,01:15:00,0.9964,0.9966,0.9962,0.9963,268
2008-07-18,01:20:00,0.9963,0.9972,0.9962,0.9969,261
2008-07-18,01:25:00,0.9968,0.9968,0.9956,0.9960,899
2008-07-18,01:30:00,0.9960,0.9961,0.9947,0.9949,1286
2008-07-18,01:35:00,0.9949,0.9956,0.9948,0.9952,733
2008-07-18,01:40:00,0.9951,0.9956,0.9949,0.9951,248
2008-07-18,01:45:00,0.9951,0.9954,0.9948,0.9948,569
2008-07-18,01:50:00,0.9948,0.9957,0.9947,0.9953,337
2008-07-18,01:55:00,0.9953,0.9953,0.9945,0.9949,316
2008-07-18,02:00:00,0.9951,0.9953,0.9948,0.9950,134
2008-07-18,02:05:00,0.9949,0.9949,0.9936,0.9941,928
2008-07-18,02:10:00,0.9942,0.9946,0.9941,0.9942,185
2008-07-18,02:15:00,0.9942,0.9942,0.9934,0.9935,637
2008-07-18,02:20:00,0.9935,0.9938,0.9926,0.9929,652
2008-07-18,02:25:00,0.9930,0.9930,0.9911,0.9916,955
2008-07-18,02:30:00,0.9915,0.9925,0.9912,0.9923,669
2008-07-18,02:35:00,0.9923,0.9929,0.9922,0.9927,226
2008-07-18,02:40:00,0.9925,0.9930,0.9921,0.9924,429
2008-07-18,02:45:00,0.9924,0.9928,0.9921,0.9926,388
2008-07-18,02:50:00,0.9926,0.9927,0.9921,0.9921,232
2008-07-18,02:55:00,0.9923,0.9929,0.9921,0.9927,468
2008-07-18,03:00:00,0.9928,0.9928,0.9918,0.9921,238
2008-07-18,03:05:00,0.9922,0.9930,0.9922,0.9929,101
2008-07-18,03:10:00,0.9928,0.9930,0.9926,0.9929,58
2008-07-18,03:15:00,0.9929,0.9929,0.9928,0.9928,17
2008-07-18,03:20:00,0.9926,0.9927,0.9926,0.9927,83
2008-07-18,03:25:00,0.9927,0.9930,0.9927,0.9927,45
2008-07-18,03:30:00,0.9927,0.9929,0.9922,0.9922,475
2008-07-18,03:35:00,0.9922,0.9928,0.9919,0.9919,166
2008-07-18,03:40:00,0.9920,0.9925,0.9919,0.9924,275
2008-07-18,03:45:00,0.9924,0.9929,0.9923,0.9928,104
2008-07-18,03:50:00,0.9925,0.9926,0.9925,0.9926,4
2008-07-18,03:55:00,0.9925,0.9925,0.9921,0.9925,102
2008-07-18,04:00:00,0.9923,0.9924,0.9923,0.9924,15
2008-07-18,04:05:00,0.9926,0.9928,0.9925,0.9926,32
2008-07-18,04:10:00,0.9925,0.9937,0.9924,0.9933,209
2008-07-18,04:15:00,0.9929,0.9934,0.9927,0.9931,38
2008-07-18,04:20:00,0.9934,0.9948,0.9932,0.9938,78
2008-07-18,04:25:00,0.9936,0.9938,0.9935,0.9935,5
2008-07-18,04:40:00,0.9938,0.9938,0.9938,0.9938,1
2008-07-18,04:45:00,0.9938,0.9938,0.9938,0.9938,3
2008-07-18,04:50:00,0.9939,0.9939,0.9935,0.9937,4
2008-07-18,04:55:00,0.9934,0.9938,0.9929,0.9929,14
2008-07-18,05:05:00,0.9927,0.9927,0.9927,0.9927,1
2008-07-18,06:00:00,0.9943,0.9943,0.9934,0.9938,37
2008-07-18,06:05:00,0.9939,0.9941,0.9939,0.9941,6
2008-07-18,06:10:00,0.9945,0.9946,0.9944,0.9946,20
2008-07-18,06:15:00,0.9946,0.9947,0.9940,0.9940,31
2008-07-18,06:20:00,0.9944,0.9945,0.9942,0.9942,19
2008-07-18,06:25:00,0.9942,0.9944,0.9940,0.9944,20
2008-07-18,06:30:00,0.9944,0.9944,0.9938,0.9943,34
2008-07-18,06:35:00,0.9944,0.9944,0.9938,0.9938,24
2008-07-18,06:40:00,0.9943,0.9944,0.9940,0.9942,8
2008-07-18,06:45:00,0.9944,0.9944,0.9944,0.9944,8
2008-07-18,06:50:00,0.9944,0.9946,0.9941,0.9945,8
2008-07-18,06:55:00,0.9945,0.9945,0.9945,0.9945,3
2008-07-18,07:00:00,0.9945,0.9945,0.9941,0.9941,4
2008-07-18,07:05:00,0.9942,0.9942,0.9939,0.9942,12
2008-07-18,07:10:00,0.9940,0.9945,0.9940,0.9945,8
2008-07-18,07:15:00,0.9943,0.9945,0.9943,0.9945,10
2008-07-18,07:20:00,0.9945,0.9946,0.9945,0.9946,10
2008-07-18,07:25:00,0.9942,0.9946,0.9940,0.9946,6
2008-07-18,07:30:00,0.9944,0.9946,0.9944,0.9946,6
2008-07-18,07:35:00,0.9946,0.9947,0.9946,0.9946,16
2008-07-18,07:40:00,0.9945,0.9945,0.9944,0.9944,7
2008-07-18,07:45:00,0.9945,0.9946,0.9945,0.9946,3
2008-07-18,07:50:00,0.9946,0.9946,0.9946,0.9946,1
2008-07-18,07:55:00,0.9946,0.9946,0.9946,0.9946,1
2008-07-18,08:00:00,0.9945,0.9946,0.9943,0.9944,7
2008-07-18,08:05:00,0.9941,0.9942,0.9940,0.9942,36
2008-07-18,08:10:00,0.9944,0.9944,0.9942,0.9943,11
2008-07-18,08:15:00,0.9945,0.9946,0.9942,0.9944,23
2008-07-18,08:20:00,0.9943,0.9945,0.9938,0.9938,66
2008-07-18,08:25:00,0.9939,0.9941,0.9937,0.9937,20
2008-07-18,08:30:00,0.9937,0.9940,0.9937,0.9939,23
2008-07-18,08:35:00,0.9938,0.9940,0.9937,0.9939,35
2008-07-18,08:40:00,0.9939,0.9939,0.9936,0.9936,38
2008-07-18,08:45:00,0.9938,0.9939,0.9936,0.9936,21
2008-07-18,08:50:00,0.9936,0.9940,0.9936,0.9938,32
2008-07-18,08:55:00,0.9938,0.9939,0.9931,0.9939,41
2008-07-18,09:00:00,0.9939,0.9939,0.9932,0.9937,24
2008-07-18,09:05:00,0.9937,0.9940,0.9935,0.9940,25
2008-07-18,09:10:00,0.9938,0.9939,0.9938,0.9939,26
2008-07-18,09:15:00,0.9939,0.9941,0.9938,0.9940,34
2008-07-18,09:20:00,0.9940,0.9940,0.9931,0.9931,74
2008-07-18,09:25:00,0.9931,0.9937,0.9931,0.9936,23
2008-07-18,09:30:00,0.9933,0.9934,0.9932,0.9932,7
2008-07-18,09:35:00,0.9932,0.9936,0.9931,0.9935,17
2008-07-18,09:40:00,0.9935,0.9937,0.9934,0.9937,22
2008-07-18,09:45:00,0.9937,0.9938,0.9935,0.9935,27
2008-07-18,09:50:00,0.9935,0.9937,0.9935,0.9936,24
2008-07-18,09:55:00,0.9937,0.9937,0.9925,0.9928,92
2008-07-18,10:00:00,0.9930,0.9934,0.9930,0.9934,13
2008-07-18,10:05:00,0.9933,0.9933,0.9930,0.9931,21
2008-07-18,10:10:00,0.9930,0.9932,0.9930,0.9930,24
2008-07-18,10:15:00,0.9931,0.9931,0.9930,0.9930,17
2008-07-18,10:20:00,0.9930,0.9931,0.9930,0.9930,11
2008-07-18,10:25:00,0.9930,0.9931,0.9928,0.9930,16
2008-07-18,10:30:00,0.9932,0.9932,0.9931,0.9931,4
2008-07-18,10:35:00,0.9931,0.9931,0.9931,0.9931,1
2008-07-18,10:40:00,0.9931,0.9931,0.9931,0.9931,2
2008-07-18,10:45:00,0.9930,0.9930,0.9930,0.9930,1
2008-07-18,10:50:00,0.9930,0.9930,0.9929,0.9929,6
2008-07-18,10:55:00,0.9930,0.9932,0.9930,0.9931,6
2008-07-18,11:00:00,0.9932,0.9935,0.9932,0.9934,13
2008-07-18,11:05:00,0.9935,0.9936,0.9933,0.9933,11
2008-07-18,11:10:00,0.9934,0.9935,0.9932,0.9932,11
2008-07-18,11:15:00,0.9935,0.9935,0.9933,0.9933,6
2008-07-18,11:20:00,0.9933,0.9933,0.9933,0.9933,5
2008-07-18,11:25:00,0.9933,0.9933,0.9932,0.9932,5
2008-07-18,11:45:00,0.9933,0.9935,0.9933,0.9935,6
2008-07-18,11:55:00,0.9935,0.9937,0.9934,0.9934,19
2008-07-18,12:00:00,0.9934,0.9934,0.9934,0.9934,4
2008-07-18,12:05:00,0.9935,0.9938,0.9935,0.9938,14
2008-07-18,12:10:00,0.9936,0.9936,0.9935,0.9935,3
2008-07-18,12:15:00,0.9935,0.9935,0.9935,0.9935,5
2008-07-18,12:20:00,0.9934,0.9936,0.9934,0.9935,8
2008-07-18,12:25:00,0.9934,0.9934,0.9934,0.9934,3
2008-07-18,12:30:00,0.9934,0.9938,0.9934,0.9938,17
2008-07-18,12:35:00,0.9938,0.9942,0.9938,0.9942,18
2008-07-18,12:40:00,0.9941,0.9941,0.9941,0.9941,5
2008-07-18,12:45:00,0.9938,0.9939,0.9937,0.9937,3
2008-07-18,12:55:00,0.9938,0.9938,0.9937,0.9937,2
2008-07-18,13:00:00,0.9936,0.9938,0.9936,0.9938,6
2008-07-18,13:05:00,0.9937,0.9938,0.9937,0.9938,3
2008-07-18,13:10:00,0.9936,0.9938,0.9936,0.9938,3
2008-07-18,13:15:00,0.9936,0.9938,0.9936,0.9938,3
2008-07-18,13:25:00,0.9938,0.9938,0.9938,0.9938,3
2008-07-18,13:30:00,0.9938,0.9940,0.9938,0.9940,7
2008-07-18,13:35:00,0.9939,0.9942,0.9938,0.9942,14
2008-07-18,13:40:00,0.9940,0.9940,0.9940,0.9940,3
2008-07-18,13:45:00,0.9942,0.9945,0.9942,0.9945,33
2008-07-18,13:50:00,0.9942,0.9944,0.9942,0.9943,9
2008-07-18,13:55:00,0.9942,0.9947,0.9942,0.9946,22
2008-07-18,14:00:00,0.9947,0.9948,0.9943,0.9945,25
2008-07-18,14:05:00,0.9947,0.9948,0.9945,0.9947,30
2008-07-18,14:10:00,0.9947,0.9949,0.9947,0.9947,20
2008-07-18,14:15:00,0.9950,0.9953,0.9949,0.9949,47
2008-07-18,14:20:00,0.9950,0.9951,0.9950,0.9951,13
2008-07-18,14:25:00,0.9949,0.9954,0.9949,0.9952,39
2008-07-18,14:30:00,0.9952,0.9955,0.9950,0.9950,76
2008-07-18,14:35:00,0.9950,0.9953,0.9950,0.9950,31
2008-07-18,14:40:00,0.9950,0.9953,0.9949,0.9952,28
2008-07-18,14:45:00,0.9953,0.9956,0.9949,0.9949,31
2008-07-18,14:50:00,0.9950,0.9956,0.9950,0.9956,11
2008-07-18,14:55:00,0.9954,0.9954,0.9950,0.9951,58
2008-07-18,15:00:00,0.9950,0.9952,0.9938,0.9938,119
2008-07-18,15:05:00,0.9940,0.9946,0.9940,0.9941,81
2008-07-18,15:10:00,0.9942,0.9942,0.9937,0.9937,28
2008-07-18,15:15:00,0.9937,0.9937,0.9933,0.9934,103
2008-07-18,15:20:00,0.9934,0.9934,0.9928,0.9928,153
2008-07-18,15:25:00,0.9929,0.9929,0.9924,0.9925,110
2008-07-18,15:30:00,0.9924,0.9926,0.9919,0.9919,122
2008-07-18,15:35:00,0.9919,0.9919,0.9913,0.9914,173
2008-07-18,15:40:00,0.9915,0.9920,0.9914,0.9920,162
2008-07-18,15:45:00,0.9919,0.9922,0.9917,0.9920,206
2008-07-18,15:50:00,0.9920,0.9921,0.9916,0.9918,104
2008-07-18,15:55:00,0.9918,0.9925,0.9917,0.9918,136
2008-07-18,16:00:00,0.9918,0.9924,0.9918,0.9920,61
2008-07-18,16:05:00,0.9920,0.9925,0.9920,0.9922,61
2008-07-18,16:10:00,0.9922,0.9929,0.9919,0.9926,66
2008-07-18,16:15:00,0.9927,0.9930,0.9925,0.9928,78
2008-07-18,16:20:00,0.9928,0.9928,0.9925,0.9925,12
2008-07-18,16:25:00,0.9926,0.9928,0.9926,0.9926,27
2008-07-18,16:30:00,0.9927,0.9929,0.9926,0.9929,23
2008-07-18,16:35:00,0.9929,0.9929,0.9921,0.9923,44
2008-07-18,16:40:00,0.9924,0.9924,0.9919,0.9924,75
2008-07-18,16:45:00,0.9924,0.9926,0.9921,0.9921,56
2008-07-18,16:50:00,0.9920,0.9925,0.9920,0.9925,29
2008-07-18,16:55:00,0.9925,0.9928,0.9923,0.9926,164
2008-07-18,17:00:00,0.9925,0.9926,0.9924,0.9924,42
2008-07-18,17:05:00,0.9925,0.9930,0.9925,0.9930,23
2008-07-18,17:10:00,0.9928,0.9943,0.9928,0.9941,236
2008-07-18,17:15:00,0.9942,0.9943,0.9939,0.9942,83
2008-07-18,17:20:00,0.9943,0.9945,0.9942,0.9945,42
2008-07-18,17:25:00,0.9945,0.9946,0.9942,0.9943,59
2008-07-18,17:30:00,0.9943,0.9944,0.9940,0.9940,92
2008-07-18,17:35:00,0.9940,0.9943,0.9940,0.9941,81
2008-07-18,17:40:00,0.9942,0.9944,0.9941,0.9942,73
2008-07-18,17:45:00,0.9943,0.9943,0.9941,0.9942,36
2008-07-18,17:50:00,0.9942,0.9945,0.9942,0.9942,54
2008-07-18,17:55:00,0.9943,0.9945,0.9940,0.9940,30
2008-07-18,18:00:00,0.9939,0.9943,0.9938,0.9942,42
2008-07-18,18:05:00,0.9943,0.9944,0.9940,0.9941,44
2008-07-18,18:10:00,0.9941,0.9943,0.9937,0.9939,68
2008-07-18,18:15:00,0.9939,0.9941,0.9936,0.9938,36
2008-07-18,18:20:00,0.9938,0.9939,0.9938,0.9939,13
2008-07-18,18:25:00,0.9940,0.9948,0.9939,0.9945,155
2008-07-18,18:30:00,0.9944,0.9944,0.9936,0.9938,179
2008-07-18,18:35:00,0.9936,0.9937,0.9936,0.9936,15
2008-07-18,18:40:00,0.9935,0.9938,0.9934,0.9936,97
2008-07-18,18:45:00,0.9936,0.9937,0.9933,0.9935,65
2008-07-18,18:50:00,0.9934,0.9936,0.9932,0.9936,25
2008-07-18,18:55:00,0.9935,0.9939,0.9932,0.9938,56
2008-07-18,19:00:00,0.9938,0.9943,0.9937,0.9938,66
2008-07-18,19:05:00,0.9936,0.9937,0.9934,0.9937,37
2008-07-18,19:10:00,0.9936,0.9936,0.9929,0.9933,99
2008-07-18,19:15:00,0.9934,0.9939,0.9934,0.9939,65
2008-07-18,19:20:00,0.9939,0.9939,0.9936,0.9938,69
2008-07-18,19:25:00,0.9937,0.9937,0.9933,0.9933,148
2008-07-18,19:30:00,0.9937,0.9943,0.9933,0.9937,145
2008-07-18,19:35:00,0.9938,0.9939,0.9937,0.9938,30
2008-07-18,19:40:00,0.9938,0.9941,0.9938,0.9940,38
2008-07-18,19:45:00,0.9940,0.9940,0.9937,0.9938,84
2008-07-18,19:50:00,0.9939,0.9948,0.9939,0.9944,187
2008-07-18,19:55:00,0.9944,0.9949,0.9942,0.9948,199
2008-07-18,20:00:00,0.9948,0.9950,0.9938,0.9941,226
2008-07-18,20:05:00,0.9941,0.9952,0.9941,0.9950,365
2008-07-18,20:10:00,0.9950,0.9952,0.9941,0.9941,210
2008-07-18,20:15:00,0.9942,0.9943,0.9938,0.9938,263
2008-07-18,20:20:00,0.9939,0.9946,0.9939,0.9942,693
2008-07-18,20:25:00,0.9940,0.9946,0.9936,0.9943,1032
2008-07-18,20:30:00,0.9943,0.9949,0.9940,0.9944,343
2008-07-18,20:35:00,0.9944,0.9957,0.9944,0.9951,804
2008-07-18,20:40:00,0.9952,0.9969,0.9952,0.9965,833
2008-07-18,20:45:00,0.9962,0.9966,0.9961,0.9966,376
2008-07-18,20:50:00,0.9966,0.9968,0.9959,0.9963,426
2008-07-18,20:55:00,0.9963,0.9969,0.9962,0.9966,381
2008-07-18,21:00:00,0.9966,0.9969,0.9955,0.9956,699
2008-07-18,21:05:00,0.9957,0.9962,0.9955,0.9955,437
2008-07-18,21:10:00,0.9956,0.9963,0.9955,0.9961,218
2008-07-18,21:15:00,0.9962,0.9968,0.9962,0.9964,220
2008-07-18,21:20:00,0.9965,0.9969,0.9965,0.9969,208
2008-07-18,21:25:00,0.9969,0.9971,0.9966,0.9967,218
2008-07-18,21:30:00,0.9966,0.9966,0.9958,0.9963,656
2008-07-18,21:35:00,0.9963,0.9969,0.9961,0.9963,336
2008-07-18,21:40:00,0.9962,0.9969,0.9960,0.9966,430
2008-07-18,21:45:00,0.9966,0.9967,0.9963,0.9963,274
2008-07-18,21:50:00,0.9963,0.9966,0.9957,0.9959,352
2008-07-18,21:55:00,0.9960,0.9963,0.9959,0.9962,191
2008-07-18,22:00:00,0.9962,0.9965,0.9961,0.9963,98
2008-07-18,22:05:00,0.9964,0.9964,0.9957,0.9957,228
2008-07-18,22:10:00,0.9957,0.9959,0.9950,0.9951,281
2008-07-18,22:15:00,0.9951,0.9952,0.9943,0.9945,341
2008-07-18,22:20:00,0.9945,0.9945,0.9939,0.9942,476
2008-07-18,22:25:00,0.9943,0.9944,0.9942,0.9943,114
2008-07-18,22:30:00,0.9941,0.9943,0.9934,0.9942,368
2008-07-18,22:35:00,0.9939,0.9939,0.9936,0.9937,483
2008-07-18,22:40:00,0.9937,0.9944,0.9937,0.9943,270
2008-07-18,22:45:00,0.9942,0.9944,0.9938,0.9940,234
2008-07-18,22:50:00,0.9940,0.9940,0.9932,0.9934,603
2008-07-18,22:55:00,0.9934,0.9940,0.9933,0.9940,219
2008-07-18,23:00:00,0.9939,0.9939,0.9933,0.9937,241
2008-07-18,23:05:00,0.9935,0.9938,0.9935,0.9938,107
2008-07-18,23:10:00,0.9939,0.9940,0.9934,0.9934,295
2008-07-18,23:15:00,0.9934,0.9934,0.9927,0.9929,456
2008-07-18,23:20:00,0.9929,0.9930,0.9919,0.9925,443
2008-07-18,23:25:00,0.9925,0.9935,0.9925,0.9933,244
2008-07-18,23:30:00,0.9933,0.9934,0.9928,0.9934,121
2008-07-18,23:35:00,0.9933,0.9935,0.9929,0.9931,231
2008-07-18,23:40:00,0.9932,0.9934,0.9930,0.9933,89
2008-07-18,23:45:00,0.9933,0.9935,0.9931,0.9934,92
2008-07-18,23:50:00,0.9933,0.9935,0.9930,0.9933,173
2008-07-18,23:55:00,0.9933,0.9941,0.9933,0.9940,324
2008-07-19,00:00:00,0.9940,0.9943,0.9938,0.9939,129
2008-07-19,00:05:00,0.9939,0.9940,0.9939,0.9940,149
2008-07-19,00:10:00,0.9939,0.9939,0.9937,0.9939,97
2008-07-19,00:15:00,0.9940,0.9941,0.9939,0.9939,22
2008-07-19,00:20:00,0.9939,0.9939,0.9939,0.9939,3
2008-07-19,00:25:00,0.9939,0.9940,0.9939,0.9940,24
2008-07-19,00:30:00,0.9940,0.9942,0.9940,0.9940,32
2008-07-19,00:35:00,0.9939,0.9941,0.9939,0.9941,34
2008-07-19,00:40:00,0.9939,0.9942,0.9936,0.9940,208
2008-07-19,00:45:00,0.9940,0.9941,0.9938,0.9941,17
2008-07-19,00:50:00,0.9942,0.9944,0.9941,0.9942,65
2008-07-19,00:55:00,0.9943,0.9943,0.9934,0.9934,237
2008-07-19,01:00:00,0.9934,0.9938,0.9933,0.9937,311
2008-07-19,01:05:00,0.9936,0.9937,0.9931,0.9934,315
2008-07-19,01:10:00,0.9935,0.9936,0.9934,0.9934,21
2008-07-19,01:15:00,0.9934,0.9934,0.9933,0.9934,12
2008-07-19,01:20:00,0.9933,0.9934,0.9932,0.9934,39
2008-07-19,01:25:00,0.9934,0.9934,0.9930,0.9933,54
2008-07-19,01:30:00,0.9932,0.9933,0.9930,0.9931,65
2008-07-19,01:35:00,0.9931,0.9936,0.9931,0.9934,101
2008-07-19,01:40:00,0.9935,0.9936,0.9935,0.9935,25
2008-07-19,01:45:00,0.9934,0.9934,0.9930,0.9931,85
2008-07-19,01:50:00,0.9932,0.9935,0.9931,0.9935,54
2008-07-19,01:55:00,0.9936,0.9937,0.9935,0.9937,46
2008-07-19,02:00:00,0.9936,0.9936,0.9934,0.9934,25
2008-07-19,02:05:00,0.9933,0.9934,0.9932,0.9932,37
2008-07-19,02:10:00,0.9932,0.9932,0.9930,0.9931,33
2008-07-19,02:15:00,0.9931,0.9931,0.9923,0.9923,494
2008-07-19,02:20:00,0.9923,0.9925,0.9922,0.9924,145
2008-07-19,02:25:00,0.9923,0.9923,0.9921,0.9921,31
2008-07-19,02:30:00,0.9920,0.9923,0.9919,0.9922,97
2008-07-19,02:35:00,0.9922,0.9922,0.9921,0.9922,45
2008-07-19,02:40:00,0.9921,0.9930,0.9921,0.9928,291
2008-07-19,02:45:00,0.9927,0.9927,0.9925,0.9925,93
2008-07-19,02:50:00,0.9925,0.9925,0.9922,0.9923,181
2008-07-19,02:55:00,0.9923,0.9932,0.9921,0.9931,1338
2008-07-19,03:00:00,0.9930,0.9931,0.9927,0.9928,305
2008-07-19,03:05:00,0.9929,0.9932,0.9928,0.9929,27
2008-07-19,03:10:00,0.9928,0.9929,0.9927,0.9928,41
2008-07-19,03:15:00,0.9928,0.9929,0.9927,0.9927,8
2008-07-19,03:20:00,0.9928,0.9931,0.9928,0.9931,75
2008-07-19,03:25:00,0.9931,0.9933,0.9929,0.9931,31
2008-07-19,03:30:00,0.9929,0.9932,0.9929,0.9932,6
2008-07-19,03:35:00,0.9933,0.9933,0.9932,0.9932,4
2008-07-19,03:40:00,0.9933,0.9934,0.9933,0.9933,46
2008-07-19,03:45:00,0.9933,0.9937,0.9933,0.9936,44
2008-07-19,03:50:00,0.9936,0.9937,0.9935,0.9937,11
2008-07-19,03:55:00,0.9936,0.9938,0.9935,0.9938,25
2008-07-19,04:00:00,0.9936,0.9938,0.9936,0.9938,17
2008-07-19,04:05:00,0.9937,0.9938,0.9935,0.9938,6
2008-07-19,04:10:00,0.9936,0.9936,0.9934,0.9934,15
2008-07-19,04:15:00,0.9936,0.9936,0.9936,0.9936,1
2008-07-19,04:20:00,0.9935,0.9935,0.9935,0.9935,2
2008-07-19,04:25:00,0.9935,0.9935,0.9934,0.9934,3
2008-07-19,04:30:00,0.9934,0.9934,0.9932,0.9932,2
2008-07-19,04:35:00,0.9935,0.9935,0.9934,0.9934,103
2008-07-19,04:40:00,0.9931,0.9933,0.9930,0.9932,14
2008-07-19,04:45:00,0.9933,0.9935,0.9933,0.9935,4
2008-07-19,04:55:00,0.9937,0.9937,0.9934,0.9934,12
2008-07-19,05:00:00,0.9930,0.9930,0.9930,0.9930,1
2008-07-21,04:00:00,0.9940,0.9944,0.9936,0.9936,6
2008-07-21,04:05:00,0.9937,0.9937,0.9937,0.9937,1
2008-07-21,04:20:00,0.9929,0.9929,0.9929,0.9929,1
2008-07-21,04:55:00,0.9934,0.9934,0.9929,0.9929,2
2008-07-21,06:00:00,0.9928,0.9929,0.9920,0.9923,102
2008-07-21,06:05:00,0.9924,0.9924,0.9924,0.9924,3
2008-07-21,06:10:00,0.9924,0.9924,0.9924,0.9924,3
2008-07-21,06:15:00,0.9926,0.9929,0.9926,0.9929,8
2008-07-21,06:20:00,0.9929,0.9930,0.9927,0.9927,7
2008-07-21,06:25:00,0.9926,0.9929,0.9924,0.9924,4
2008-07-21,06:35:00,0.9927,0.9928,0.9926,0.9926,3
2008-07-21,06:45:00,0.9926,0.9927,0.9925,0.9927,10
2008-07-21,06:50:00,0.9925,0.9925,0.9924,0.9924,17
2008-07-21,06:55:00,0.9924,0.9925,0.9920,0.9920,30
2008-07-21,07:00:00,0.9920,0.9921,0.9919,0.9920,11
2008-07-21,07:05:00,0.9919,0.9920,0.9919,0.9920,9
2008-07-21,07:10:00,0.9920,0.9920,0.9920,0.9920,10
2008-07-21,07:15:00,0.9920,0.9920,0.9920,0.9920,10
2008-07-21,07:20:00,0.9923,0.9924,0.9923,0.9924,10
2008-07-21,07:25:00,0.9924,0.9925,0.9924,0.9924,12
2008-07-21,07:30:00,0.9927,0.9929,0.9927,0.9929,10
2008-07-21,07:55:00,0.9927,0.9927,0.9927,0.9927,1
2008-07-21,08:00:00,0.9928,0.9928,0.9928,0.9928,2
2008-07-21,08:05:00,0.9927,0.9929,0.9927,0.9928,9
2008-07-21,08:10:00,0.9928,0.9928,0.9928,0.9928,1
2008-07-21,08:25:00,0.9930,0.9930,0.9930,0.9930,1
2008-07-21,08:35:00,0.9928,0.9929,0.9928,0.9928,8
2008-07-21,08:40:00,0.9929,0.9929,0.9928,0.9929,4
2008-07-21,08:45:00,0.9930,0.9930,0.9928,0.9929,103
2008-07-21,08:50:00,0.9930,0.9930,0.9930,0.9930,1
2008-07-21,08:55:00,0.9927,0.9927,0.9926,0.9927,11
2008-07-21,09:00:00,0.9927,0.9928,0.9924,0.9928,7
2008-07-21,09:05:00,0.9928,0.9932,0.9927,0.9930,37
2008-07-21,09:10:00,0.9931,0.9931,0.9927,0.9931,14
2008-07-21,09:15:00,0.9932,0.9934,0.9931,0.9933,9
2008-07-21,09:20:00,0.9931,0.9933,0.9931,0.9932,25
2008-07-21,09:25:00,0.9932,0.9932,0.9923,0.9926,59
2008-07-21,09:30:00,0.9925,0.9928,0.9925,0.9927,41
2008-07-21,09:35:00,0.9927,0.9928,0.9925,0.9926,45
2008-07-21,09:40:00,0.9927,0.9931,0.9925,0.9931,28
2008-07-21,09:45:00,0.9932,0.9933,0.9931,0.9931,11
2008-07-21,09:50:00,0.9932,0.9932,0.9932,0.9932,1
2008-07-21,10:00:00,0.9930,0.9933,0.9930,0.9932,7
2008-07-21,10:05:00,0.9932,0.9932,0.9932,0.9932,2
2008-07-21,10:20:00,0.9933,0.9933,0.9933,0.9933,2
2008-07-21,10:25:00,0.9933,0.9933,0.9931,0.9931,8
2008-07-21,10:35:00,0.9930,0.9930,0.9930,0.9930,5
2008-07-21,10:45:00,0.9930,0.9930,0.9930,0.9930,3
2008-07-21,10:50:00,0.9933,0.9933,0.9933,0.9933,5
2008-07-21,10:55:00,0.9934,0.9934,0.9934,0.9934,2
2008-07-21,11:00:00,0.9936,0.9936,0.9936,0.9936,5
2008-07-21,11:05:00,0.9936,0.9936,0.9936,0.9936,2
2008-07-21,11:10:00,0.9936,0.9937,0.9936,0.9937,4
2008-07-21,11:15:00,0.9937,0.9937,0.9935,0.9936,10
2008-07-21,11:20:00,0.9936,0.9936,0.9936,0.9936,1
2008-07-21,11:30:00,0.9935,0.9935,0.9933,0.9933,7
2008-07-21,11:35:00,0.9933,0.9933,0.9933,0.9933,2
2008-07-21,11:40:00,0.9931,0.9931,0.9931,0.9931,7
2008-07-21,11:45:00,0.9933,0.9933,0.9933,0.9933,3
2008-07-21,12:05:00,0.9934,0.9936,0.9934,0.9936,6
2008-07-21,12:10:00,0.9936,0.9937,0.9936,0.9937,11
2008-07-21,12:20:00,0.9936,0.9936,0.9936,0.9936,2
2008-07-21,13:15:00,0.9935,0.9937,0.9935,0.9937,4
2008-07-21,13:20:00,0.9937,0.9937,0.9934,0.9934,27
2008-07-21,13:30:00,0.9931,0.9931,0.9930,0.9930,15
2008-07-21,13:35:00,0.9929,0.9929,0.9929,0.9929,5
2008-07-21,13:40:00,0.9928,0.9930,0.9928,0.9930,3
2008-07-21,13:45:00,0.9930,0.9930,0.9930,0.9930,2
2008-07-21,14:00:00,0.9930,0.9936,0.9930,0.9936,10
2008-07-21,14:05:00,0.9937,0.9937,0.9933,0.9936,23
2008-07-21,14:10:00,0.9936,0.9937,0.9934,0.9935,20
2008-07-21,14:15:00,0.9935,0.9935,0.9934,0.9934,2
2008-07-21,14:25:00,0.9934,0.9935,0.9934,0.9935,5
2008-07-21,14:30:00,0.9936,0.9936,0.9935,0.9935,15
2008-07-21,14:35:00,0.9936,0.9938,0.9936,0.9938,19
2008-07-21,14:40:00,0.9938,0.9938,0.9937,0.9937,13
2008-07-21,14:45:00,0.9937,0.9937,0.9937,0.9937,4
2008-07-21,14:50:00,0.9938,0.9938,0.9936,0.9937,19
2008-07-21,14:55:00,0.9937,0.9937,0.9937,0.9937,5
2008-07-21,15:00:00,0.9936,0.9936,0.9933,0.9934,30
2008-07-21,15:05:00,0.9932,0.9932,0.9931,0.9932,37
2008-07-21,15:10:00,0.9934,0.9934,0.9929,0.9933,35
2008-07-21,15:15:00,0.9932,0.9933,0.9932,0.9932,16
2008-07-21,15:20:00,0.9933,0.9937,0.9933,0.9936,49
2008-07-21,15:25:00,0.9935,0.9936,0.9933,0.9936,21
2008-07-21,15:30:00,0.9936,0.9936,0.9935,0.9935,2
2008-07-21,15:35:00,0.9937,0.9937,0.9937,0.9937,2
2008-07-21,15:40:00,0.9937,0.9940,0.9937,0.9939,29
2008-07-21,15:45:00,0.9938,0.9938,0.9935,0.9935,9
2008-07-21,15:50:00,0.9936,0.9937,0.9931,0.9931,44
2008-07-21,15:55:00,0.9936,0.9938,0.9936,0.9936,37
2008-07-21,16:00:00,0.9936,0.9936,0.9934,0.9936,49
2008-07-21,16:05:00,0.9934,0.9937,0.9934,0.9937,12
2008-07-21,16:10:00,0.9940,0.9940,0.9937,0.9937,17
2008-07-21,16:15:00,0.9938,0.9941,0.9937,0.9941,78
2008-07-21,16:20:00,0.9940,0.9942,0.9940,0.9942,35
2008-07-21,16:25:00,0.9942,0.9950,0.9942,0.9946,119
2008-07-21,16:30:00,0.9946,0.9952,0.9944,0.9952,118
2008-07-21,16:35:00,0.9952,0.9955,0.9949,0.9955,114
2008-07-21,16:40:00,0.9955,0.9955,0.9952,0.9953,103
2008-07-21,16:45:00,0.9954,0.9954,0.9951,0.9953,85
2008-07-21,16:50:00,0.9953,0.9954,0.9949,0.9949,88
2008-07-21,16:55:00,0.9950,0.9954,0.9949,0.9951,31
2008-07-21,17:00:00,0.9952,0.9953,0.9951,0.9952,71
2008-07-21,17:05:00,0.9952,0.9953,0.9951,0.9952,24
2008-07-21,17:10:00,0.9951,0.9951,0.9945,0.9945,103
2008-07-21,17:15:00,0.9944,0.9948,0.9944,0.9947,97
2008-07-21,17:20:00,0.9947,0.9948,0.9947,0.9948,4
2008-07-21,17:30:00,0.9952,0.9952,0.9952,0.9952,14
2008-07-21,17:35:00,0.9951,0.9951,0.9950,0.9951,14
2008-07-21,17:40:00,0.9950,0.9950,0.9949,0.9950,27
2008-07-21,17:45:00,0.9950,0.9953,0.9950,0.9953,10
2008-07-21,17:50:00,0.9953,0.9953,0.9950,0.9950,101
2008-07-21,17:55:00,0.9949,0.9949,0.9949,0.9949,2
2008-07-21,18:00:00,0.9952,0.9952,0.9952,0.9952,11
2008-07-21,18:05:00,0.9954,0.9956,0.9951,0.9952,63
2008-07-21,18:10:00,0.9952,0.9954,0.9952,0.9954,32
2008-07-21,18:15:00,0.9954,0.9956,0.9952,0.9954,22
2008-07-21,18:20:00,0.9952,0.9957,0.9952,0.9954,53
2008-07-21,18:25:00,0.9953,0.9953,0.9952,0.9953,10
2008-07-21,18:30:00,0.9953,0.9953,0.9951,0.9951,32
2008-07-21,18:35:00,0.9951,0.9956,0.9951,0.9955,41
2008-07-21,18:40:00,0.9954,0.9954,0.9954,0.9954,2
2008-07-21,18:45:00,0.9955,0.9955,0.9955,0.9955,7
2008-07-21,18:50:00,0.9955,0.9956,0.9953,0.9953,78
2008-07-21,18:55:00,0.9953,0.9954,0.9952,0.9953,32
2008-07-21,19:00:00,0.9952,0.9955,0.9950,0.9953,210
2008-07-21,19:05:00,0.9952,0.9953,0.9951,0.9951,87
2008-07-21,19:10:00,0.9951,0.9952,0.9943,0.9943,501
2008-07-21,19:15:00,0.9943,0.9947,0.9943,0.9947,101
2008-07-21,19:20:00,0.9948,0.9948,0.9947,0.9947,61
2008-07-21,19:25:00,0.9947,0.9952,0.9947,0.9951,61
2008-07-21,19:30:00,0.9951,0.9953,0.9948,0.9949,232
2008-07-21,19:35:00,0.9950,0.9952,0.9949,0.9949,134
2008-07-21,19:40:00,0.9949,0.9957,0.9947,0.9956,130
2008-07-21,19:45:00,0.9956,0.9960,0.9952,0.9958,214
2008-07-21,19:50:00,0.9958,0.9961,0.9954,0.9957,292
2008-07-21,19:55:00,0.9957,0.9961,0.9957,0.9959,125
2008-07-21,20:00:00,0.9958,0.9961,0.9953,0.9954,300
2008-07-21,20:05:00,0.9953,0.9959,0.9952,0.9955,154
2008-07-21,20:10:00,0.9954,0.9954,0.9951,0.9954,125
2008-07-21,20:15:00,0.9954,0.9955,0.9953,0.9954,66
2008-07-21,20:20:00,0.9955,0.9959,0.9953,0.9953,252
2008-07-21,20:25:00,0.9951,0.9951,0.9946,0.9947,219
2008-07-21,20:30:00,0.9947,0.9947,0.9945,0.9945,69
2008-07-21,20:35:00,0.9945,0.9947,0.9943,0.9943,159
2008-07-21,20:40:00,0.9944,0.9948,0.9944,0.9945,223
2008-07-21,20:45:00,0.9946,0.9955,0.9946,0.9953,348
2008-07-21,20:50:00,0.9952,0.9952,0.9945,0.9945,408
2008-07-21,20:55:00,0.9945,0.9948,0.9943,0.9947,181
2008-07-21,21:00:00,0.9947,0.9950,0.9947,0.9949,95
2008-07-21,21:05:00,0.9949,0.9949,0.9947,0.9947,35
2008-07-21,21:10:00,0.9946,0.9946,0.9936,0.9936,205
2008-07-21,21:15:00,0.9936,0.9939,0.9936,0.9939,9
2008-07-21,21:20:00,0.9940,0.9943,0.9938,0.9940,86
2008-07-21,21:25:00,0.9940,0.9946,0.9938,0.9944,229
2008-07-21,21:30:00,0.9944,0.9944,0.9941,0.9944,293
2008-07-21,21:35:00,0.9943,0.9944,0.9938,0.9938,199
2008-07-21,21:40:00,0.9939,0.9940,0.9938,0.9940,102
2008-07-21,21:45:00,0.9941,0.9941,0.9938,0.9940,84
2008-07-21,21:50:00,0.9939,0.9939,0.9936,0.9938,546
2008-07-21,21:55:00,0.9938,0.9951,0.9938,0.9947,234
2008-07-21,22:00:00,0.9948,0.9954,0.9948,0.9952,265
2008-07-21,22:05:00,0.9952,0.9954,0.9952,0.9952,90
2008-07-21,22:10:00,0.9952,0.9953,0.9950,0.9950,58
2008-07-21,22:15:00,0.9949,0.9950,0.9948,0.9949,51
2008-07-21,22:20:00,0.9950,0.9953,0.9948,0.9950,141
2008-07-21,22:25:00,0.9949,0.9950,0.9945,0.9948,301
2008-07-21,22:30:00,0.9948,0.9953,0.9947,0.9953,170
2008-07-21,22:35:00,0.9954,0.9954,0.9949,0.9951,255
2008-07-21,22:40:00,0.9950,0.9951,0.9948,0.9949,95
2008-07-21,22:45:00,0.9950,0.9953,0.9950,0.9952,92
2008-07-21,22:50:00,0.9952,0.9954,0.9950,0.9952,46
2008-07-21,22:55:00,0.9952,0.9958,0.9951,0.9958,135
2008-07-21,23:00:00,0.9958,0.9961,0.9955,0.9957,497
2008-07-21,23:05:00,0.9959,0.9963,0.9959,0.9962,315
2008-07-21,23:10:00,0.9961,0.9963,0.9956,0.9960,167
2008-07-21,23:15:00,0.9961,0.9969,0.9960,0.9967,500
2008-07-21,23:20:00,0.9967,0.9968,0.9964,0.9965,178
2008-07-21,23:25:00,0.9965,0.9966,0.9960,0.9964,133
2008-07-21,23:30:00,0.9964,0.9965,0.9962,0.9965,73
2008-07-21,23:35:00,0.9965,0.9967,0.9964,0.9967,134
2008-07-21,23:40:00,0.9967,0.9977,0.9965,0.9975,689
2008-07-21,23:45:00,0.9976,0.9980,0.9974,0.9976,311
2008-07-21,23:50:00,0.9976,0.9977,0.9972,0.9973,263
2008-07-21,23:55:00,0.9973,0.9975,0.9970,0.9974,276
2008-07-22,00:00:00,0.9974,0.9974,0.9971,0.9971,88
2008-07-22,00:05:00,0.9972,0.9976,0.9972,0.9974,110
2008-07-22,00:10:00,0.9973,0.9974,0.9969,0.9971,192
2008-07-22,00:15:00,0.9971,0.9975,0.9971,0.9975,109
2008-07-22,00:20:00,0.9972,0.9973,0.9970,0.9970,113
2008-07-22,00:25:00,0.9971,0.9974,0.9971,0.9974,33
2008-07-22,00:30:00,0.9974,0.9976,0.9973,0.9975,88
2008-07-22,00:35:00,0.9975,0.9976,0.9974,0.9976,22
2008-07-22,00:40:00,0.9977,0.9978,0.9977,0.9978,92
2008-07-22,00:45:00,0.9978,0.9983,0.9977,0.9982,379
2008-07-22,00:50:00,0.9982,0.9982,0.9979,0.9981,105
2008-07-22,00:55:00,0.9980,0.9980,0.9977,0.9977,70
2008-07-22,01:00:00,0.9977,0.9977,0.9973,0.9974,145
2008-07-22,01:05:00,0.9975,0.9975,0.9973,0.9974,21
2008-07-22,01:10:00,0.9973,0.9974,0.9972,0.9972,153
2008-07-22,01:15:00,0.9971,0.9973,0.9970,0.9972,131
2008-07-22,01:20:00,0.9971,0.9972,0.9968,0.9969,85
2008-07-22,01:25:00,0.9969,0.9972,0.9969,0.9972,35
2008-07-22,01:30:00,0.9972,0.9972,0.9970,0.9972,17
2008-07-22,01:35:00,0.9972,0.9972,0.9965,0.9967,116
2008-07-22,01:40:00,0.9968,0.9968,0.9968,0.9968,10
2008-07-22,01:45:00,0.9966,0.9969,0.9966,0.9968,16
2008-07-22,01:50:00,0.9968,0.9968,0.9966,0.9966,27
2008-07-22,01:55:00,0.9968,0.9970,0.9967,0.9968,50
2008-07-22,02:00:00,0.9968,0.9968,0.9965,0.9968,193
2008-07-22,02:05:00,0.9967,0.9968,0.9965,0.9966,38
2008-07-22,02:10:00,0.9967,0.9969,0.9966,0.9968,53
2008-07-22,02:15:00,0.9968,0.9968,0.9966,0.9966,12
2008-07-22,02:20:00,0.9967,0.9969,0.9967,0.9969,94
2008-07-22,02:25:00,0.9971,0.9975,0.9971,0.9974,146
2008-07-22,02:30:00,0.9974,0.9977,0.9973,0.9976,413
2008-07-22,02:35:00,0.9973,0.9975,0.9971,0.9974,307
2008-07-22,02:40:00,0.9975,0.9978,0.9974,0.9977,122
2008-07-22,02:45:00,0.9978,0.9979,0.9977,0.9979,28
2008-07-22,02:50:00,0.9979,0.9982,0.9979,0.9982,388
2008-07-22,02:55:00,0.9982,0.9984,0.9980,0.9982,772
2008-07-22,03:00:00,0.9982,0.9984,0.9976,0.9976,357
2008-07-22,03:05:00,0.9976,0.9979,0.9976,0.9979,70
2008-07-22,03:10:00,0.9979,0.9979,0.9976,0.9976,47
2008-07-22,03:15:00,0.9977,0.9978,0.9977,0.9977,33
2008-07-22,03:20:00,0.9977,0.9978,0.9970,0.9970,97
2008-07-22,03:25:00,0.9970,0.9973,0.9970,0.9970,106
2008-07-22,03:30:00,0.9970,0.9978,0.9970,0.9977,91
2008-07-22,03:35:00,0.9978,0.9979,0.9978,0.9978,90
2008-07-22,03:40:00,0.9978,0.9979,0.9977,0.9977,26
2008-07-22,03:45:00,0.9979,0.9982,0.9979,0.9982,40
2008-07-22,03:50:00,0.9981,0.9981,0.9978,0.9979,47
2008-07-22,03:55:00,0.9979,0.9980,0.9978,0.9979,42
2008-07-22,04:00:00,0.9979,0.9979,0.9979,0.9979,4
2008-07-22,04:05:00,0.9980,0.9982,0.9979,0.9981,46
2008-07-22,04:10:00,0.9981,0.9981,0.9979,0.9979,13
2008-07-22,04:15:00,0.9980,0.9980,0.9980,0.9980,1
2008-07-22,04:20:00,0.9980,0.9982,0.9980,0.9981,16
2008-07-22,04:25:00,0.9981,0.9981,0.9979,0.9979,83
2008-07-22,04:30:00,0.9980,0.9989,0.9980,0.9987,33
2008-07-22,04:35:00,0.9988,0.9988,0.9985,0.9987,13
2008-07-22,04:40:00,0.9987,0.9992,0.9985,0.9991,62
2008-07-22,04:45:00,0.9989,0.9989,0.9988,0.9989,13
2008-07-22,04:50:00,0.9993,0.9997,0.9992,0.9992,115
2008-07-22,04:55:00,0.9991,0.9995,0.9991,0.9995,10
2008-07-22,05:00:00,0.9982,0.9982,0.9982,0.9982,1
2008-07-22,06:00:00,0.9993,0.9996,0.9993,0.9995,33
2008-07-22,06:05:00,0.9996,0.9996,0.9996,0.9996,16
2008-07-22,06:10:00,0.9996,0.9996,0.9995,0.9995,7
2008-07-22,06:15:00,0.9995,0.9997,0.9995,0.9997,5
2008-07-22,06:20:00,0.9998,0.9998,0.9996,0.9996,5
2008-07-22,06:25:00,0.9994,0.9994,0.9990,0.9990,146
2008-07-22,06:30:00,0.9989,0.9990,0.9988,0.9988,5
2008-07-22,06:35:00,0.9988,0.9988,0.9988,0.9988,2
2008-07-22,06:40:00,0.9987,0.9987,0.9987,0.9987,3
2008-07-22,06:45:00,0.9986,0.9990,0.9984,0.9985,37
2008-07-22,06:50:00,0.9984,0.9985,0.9979,0.9979,112
2008-07-22,06:55:00,0.9980,0.9980,0.9975,0.9975,75
2008-07-22,07:00:00,0.9978,0.9979,0.9975,0.9977,74
2008-07-22,07:05:00,0.9976,0.9977,0.9973,0.9974,75
2008-07-22,07:10:00,0.9974,0.9976,0.9974,0.9976,23
2008-07-22,07:15:00,0.9975,0.9979,0.9974,0.9979,23
2008-07-22,07:20:00,0.9978,0.9983,0.9978,0.9980,34
2008-07-22,07:25:00,0.9982,0.9982,0.9980,0.9980,21
2008-07-22,07:30:00,0.9978,0.9982,0.9978,0.9978,23
2008-07-22,07:35:00,0.9978,0.9980,0.9977,0.9978,25
2008-07-22,07:40:00,0.9977,0.9979,0.9977,0.9977,26
2008-07-22,07:45:00,0.9977,0.9984,0.9976,0.9983,34
2008-07-22,07:50:00,0.9983,0.9983,0.9979,0.9979,28
2008-07-22,07:55:00,0.9979,0.9982,0.9978,0.9981,16
2008-07-22,08:00:00,0.9982,0.9982,0.9982,0.9982,3
2008-07-22,08:20:00,0.9986,0.9988,0.9986,0.9986,10
2008-07-22,08:30:00,0.9985,0.9987,0.9985,0.9987,22
2008-07-22,08:35:00,0.9985,0.9985,0.9985,0.9985,1
2008-07-22,08:50:00,0.9982,0.9982,0.9980,0.9980,5
2008-07-22,08:55:00,0.9982,0.9985,0.9982,0.9984,22
2008-07-22,09:00:00,0.9985,0.9985,0.9985,0.9985,1
2008-07-22,09:05:00,0.9986,0.9987,0.9985,0.9985,19
2008-07-22,09:10:00,0.9987,0.9987,0.9986,0.9986,25
2008-07-22,09:15:00,0.9986,0.9991,0.9984,0.9989,60
2008-07-22,09:20:00,0.9990,0.9991,0.9988,0.9991,32
2008-07-22,09:25:00,0.9990,0.9992,0.9990,0.9991,17
2008-07-22,09:30:00,0.9991,0.9991,0.9991,0.9991,2
2008-07-22,09:45:00,0.9989,0.9989,0.9987,0.9987,3
2008-07-22,09:50:00,0.9989,0.9989,0.9989,0.9989,3
2008-07-22,09:55:00,0.9987,0.9987,0.9986,0.9986,3
2008-07-22,10:00:00,0.9988,0.9989,0.9988,0.9989,2
2008-07-22,10:05:00,0.9988,0.9988,0.9986,0.9987,21
2008-07-22,10:10:00,0.9986,0.9987,0.9986,0.9987,44
2008-07-22,10:15:00,0.9990,0.9990,0.9988,0.9990,23
2008-07-22,10:20:00,0.9989,0.9991,0.9989,0.9990,17
2008-07-22,10:25:00,0.9990,0.9991,0.9987,0.9987,13
2008-07-22,10:30:00,0.9985,0.9986,0.9985,0.9986,3
2008-07-22,10:40:00,0.9987,0.9987,0.9986,0.9986,4
2008-07-22,10:45:00,0.9985,0.9985,0.9983,0.9983,10
2008-07-22,11:05:00,0.9984,0.9987,0.9984,0.9986,25
2008-07-22,11:10:00,0.9987,0.9987,0.9985,0.9987,26
2008-07-22,11:15:00,0.9986,0.9989,0.9986,0.9989,39
2008-07-22,11:20:00,0.9985,0.9992,0.9985,0.9987,32
2008-07-22,11:25:00,0.9990,0.9991,0.9984,0.9984,12
2008-07-22,11:45:00,0.9986,0.9986,0.9986,0.9986,1
2008-07-22,11:50:00,0.9986,0.9986,0.9986,0.9986,1
2008-07-22,12:30:00,0.9983,0.9983,0.9982,0.9982,2
2008-07-22,12:40:00,0.9982,0.9982,0.9980,0.9980,6
2008-07-22,12:45:00,0.9979,0.9979,0.9978,0.9979,4
2008-07-22,12:55:00,0.9981,0.9981,0.9979,0.9979,6
2008-07-22,13:00:00,0.9979,0.9979,0.9979,0.9979,6
2008-07-22,13:05:00,0.9978,0.9978,0.9975,0.9978,33
2008-07-22,13:15:00,0.9979,0.9979,0.9978,0.9978,2
2008-07-22,13:20:00,0.9979,0.9979,0.9979,0.9979,2
2008-07-22,13:30:00,0.9979,0.9983,0.9979,0.9981,72
2008-07-22,13:35:00,0.9980,0.9986,0.9980,0.9985,78
2008-07-22,13:40:00,0.9984,0.9987,0.9983,0.9984,72
2008-07-22,13:45:00,0.9985,0.9986,0.9984,0.9985,80
2008-07-22,13:50:00,0.9985,0.9985,0.9983,0.9983,35
2008-07-22,13:55:00,0.9983,0.9984,0.9983,0.9984,2
2008-07-22,14:00:00,0.9983,0.9983,0.9979,0.9979,6
2008-07-22,14:05:00,0.9979,0.9979,0.9978,0.9978,4
2008-07-22,14:15:00,0.9977,0.9977,0.9977,0.9977,6
2008-07-22,14:20:00,0.9981,0.9981,0.9981,0.9981,10
2008-07-22,14:35:00,0.9982,0.9982,0.9982,0.9982,14
2008-07-22,14:40:00,0.9981,0.9981,0.9981,0.9981,2
2008-07-22,14:45:00,0.9981,0.9989,0.9980,0.9988,73
2008-07-22,14:50:00,0.9990,0.9994,0.9990,0.9990,40
2008-07-22,14:55:00,0.9990,0.9990,0.9985,0.9989,28
2008-07-22,15:00:00,0.9992,0.9992,0.9989,0.9990,29
2008-07-22,15:05:00,0.9990,0.9990,0.9983,0.9986,35
2008-07-22,15:10:00,0.9985,0.9985,0.9983,0.9983,16
2008-07-22,15:15:00,0.9983,0.9988,0.9981,0.9988,93
2008-07-22,15:20:00,0.9988,0.9988,0.9988,0.9988,2
2008-07-22,15:25:00,0.9984,0.9984,0.9980,0.9980,100
2008-07-22,15:30:00,0.9979,0.9980,0.9978,0.9980,46
2008-07-22,15:35:00,0.9980,0.9980,0.9978,0.9980,26
2008-07-22,15:40:00,0.9978,0.9978,0.9973,0.9973,126
2008-07-22,15:45:00,0.9973,0.9976,0.9972,0.9973,135
2008-07-22,15:50:00,0.9971,0.9973,0.9970,0.9970,41
2008-07-22,15:55:00,0.9971,0.9976,0.9967,0.9967,125
2008-07-22,16:00:00,0.9968,0.9971,0.9968,0.9971,60
2008-07-22,16:05:00,0.9970,0.9970,0.9966,0.9966,37
2008-07-22,16:10:00,0.9965,0.9968,0.9964,0.9966,153
2008-07-22,16:15:00,0.9965,0.9972,0.9965,0.9972,259
2008-07-22,16:20:00,0.9971,0.9974,0.9971,0.9974,70
2008-07-22,16:25:00,0.9970,0.9972,0.9970,0.9970,11
2008-07-22,16:30:00,0.9971,0.9971,0.9969,0.9969,15
2008-07-22,16:35:00,0.9967,0.9968,0.9960,0.9962,114
2008-07-22,16:40:00,0.9963,0.9968,0.9963,0.9967,65
2008-07-22,16:45:00,0.9967,0.9970,0.9966,0.9970,101
2008-07-22,16:50:00,0.9970,0.9975,0.9970,0.9972,95
2008-07-22,16:55:00,0.9972,0.9973,0.9971,0.9972,63
2008-07-22,17:00:00,0.9970,0.9973,0.9970,0.9973,109
2008-07-22,17:05:00,0.9972,0.9979,0.9970,0.9974,150
2008-07-22,17:10:00,0.9973,0.9973,0.9966,0.9966,171
2008-07-22,17:15:00,0.9967,0.9970,0.9961,0.9961,175
2008-07-22,17:20:00,0.9964,0.9965,0.9950,0.9955,378
2008-07-22,17:25:00,0.9956,0.9962,0.9956,0.9961,54
2008-07-22,17:30:00,0.9960,0.9965,0.9958,0.9964,237
2008-07-22,17:35:00,0.9965,0.9965,0.9963,0.9965,28
2008-07-22,17:40:00,0.9967,0.9967,0.9963,0.9964,43
2008-07-22,17:45:00,0.9965,0.9965,0.9959,0.9961,100
2008-07-22,17:50:00,0.9960,0.9962,0.9960,0.9962,46
2008-07-22,17:55:00,0.9961,0.9962,0.9961,0.9962,16
2008-07-22,18:00:00,0.9962,0.9964,0.9960,0.9960,67
2008-07-22,18:05:00,0.9959,0.9962,0.9958,0.9962,103
2008-07-22,18:10:00,0.9961,0.9967,0.9961,0.9965,121
2008-07-22,18:15:00,0.9966,0.9967,0.9965,0.9966,39
2008-07-22,18:20:00,0.9966,0.9968,0.9966,0.9967,38
2008-07-22,18:25:00,0.9966,0.9968,0.9966,0.9968,43
2008-07-22,18:30:00,0.9968,0.9968,0.9966,0.9967,42
2008-07-22,18:35:00,0.9967,0.9969,0.9967,0.9969,17
2008-07-22,18:40:00,0.9969,0.9971,0.9967,0.9968,114
2008-07-22,18:45:00,0.9969,0.9973,0.9968,0.9973,39
2008-07-22,18:50:00,0.9973,0.9978,0.9971,0.9975,158
2008-07-22,18:55:00,0.9976,0.9980,0.9976,0.9980,143
2008-07-22,19:00:00,0.9979,0.9987,0.9978,0.9987,278
2008-07-22,19:05:00,0.9988,0.9989,0.9980,0.9983,469
2008-07-22,19:10:00,0.9983,0.9983,0.9969,0.9970,656
2008-07-22,19:15:00,0.9969,0.9977,0.9968,0.9969,181
2008-07-22,19:20:00,0.9969,0.9972,0.9967,0.9970,218
2008-07-22,19:25:00,0.9970,0.9975,0.9968,0.9974,110
2008-07-22,19:30:00,0.9974,0.9974,0.9968,0.9971,119
2008-07-22,19:35:00,0.9972,0.9972,0.9967,0.9969,109
2008-07-22,19:40:00,0.9969,0.9970,0.9967,0.9970,108
2008-07-22,19:45:00,0.9969,0.9971,0.9963,0.9965,407
2008-07-22,19:50:00,0.9967,0.9970,0.9964,0.9968,121
2008-07-22,19:55:00,0.9969,0.9977,0.9967,0.9977,180
2008-07-22,20:00:00,0.9977,0.9983,0.9974,0.9976,245
2008-07-22,20:05:00,0.9977,0.9981,0.9977,0.9979,137
2008-07-22,20:10:00,0.9979,0.9982,0.9978,0.9980,192
2008-07-22,20:15:00,0.9981,0.9981,0.9977,0.9977,354
2008-07-22,20:20:00,0.9977,0.9979,0.9973,0.9976,505
2008-07-22,20:25:00,0.9976,0.9981,0.9976,0.9978,413
2008-07-22,20:30:00,0.9976,0.9976,0.9947,0.9962,2150
2008-07-22,20:35:00,0.9962,0.9965,0.9960,0.9963,296
2008-07-22,20:40:00,0.9963,0.9963,0.9944,0.9946,561
2008-07-22,20:45:00,0.9946,0.9948,0.9939,0.9944,703
2008-07-22,20:50:00,0.9944,0.9944,0.9932,0.9937,875
2008-07-22,20:55:00,0.9936,0.9939,0.9933,0.9934,305
2008-07-22,21:00:00,0.9933,0.9944,0.9930,0.9942,457
2008-07-22,21:05:00,0.9943,0.9950,0.9942,0.9945,385
2008-07-22,21:10:00,0.9945,0.9953,0.9941,0.9951,219
2008-07-22,21:15:00,0.9951,0.9959,0.9951,0.9954,405
2008-07-22,21:20:00,0.9955,0.9957,0.9953,0.9957,156
2008-07-22,21:25:00,0.9956,0.9957,0.9948,0.9949,197
2008-07-22,21:30:00,0.9949,0.9951,0.9945,0.9947,364
2008-07-22,21:35:00,0.9946,0.9948,0.9944,0.9945,209
2008-07-22,21:40:00,0.9945,0.9945,0.9937,0.9940,251
2008-07-22,21:45:00,0.9941,0.9942,0.9936,0.9937,287
2008-07-22,21:50:00,0.9937,0.9938,0.9932,0.9933,338
2008-07-22,21:55:00,0.9932,0.9932,0.9915,0.9926,1432
2008-07-22,22:00:00,0.9927,0.9927,0.9919,0.9922,374
2008-07-22,22:05:00,0.9922,0.9927,0.9919,0.9923,263
2008-07-22,22:10:00,0.9923,0.9929,0.9916,0.9928,487
2008-07-22,22:15:00,0.9928,0.9929,0.9918,0.9918,809
2008-07-22,22:20:00,0.9917,0.9925,0.9916,0.9924,593
2008-07-22,22:25:00,0.9923,0.9926,0.9922,0.9923,176
2008-07-22,22:30:00,0.9923,0.9923,0.9920,0.9921,146
2008-07-22,22:35:00,0.9921,0.9922,0.9917,0.9917,237
2008-07-22,22:40:00,0.9917,0.9929,0.9917,0.9926,634
2008-07-22,22:45:00,0.9925,0.9931,0.9924,0.9925,245
2008-07-22,22:50:00,0.9925,0.9929,0.9924,0.9929,409
2008-07-22,22:55:00,0.9929,0.9937,0.9929,0.9932,461
2008-07-22,23:00:00,0.9931,0.9932,0.9924,0.9924,249
2008-07-22,23:05:00,0.9924,0.9927,0.9920,0.9927,457
2008-07-22,23:10:00,0.9926,0.9934,0.9922,0.9923,531
2008-07-22,23:15:00,0.9921,0.9923,0.9918,0.9922,136
2008-07-22,23:20:00,0.9923,0.9924,0.9919,0.9923,288
2008-07-22,23:25:00,0.9922,0.9922,0.9917,0.9921,109
2008-07-22,23:30:00,0.9921,0.9922,0.9900,0.9902,1294
2008-07-22,23:35:00,0.9902,0.9904,0.9899,0.9902,346
2008-07-22,23:40:00,0.9902,0.9906,0.9900,0.9904,448
2008-07-22,23:45:00,0.9906,0.9906,0.9904,0.9906,75
2008-07-22,23:50:00,0.9906,0.9911,0.9905,0.9908,316
2008-07-22,23:55:00,0.9908,0.9912,0.9908,0.9909,276
2008-07-23,00:00:00,0.9909,0.9910,0.9905,0.9906,109
2008-07-23,00:05:00,0.9906,0.9906,0.9902,0.9903,198
2008-07-23,00:10:00,0.9903,0.9903,0.9896,0.9900,431
2008-07-23,00:15:00,0.9900,0.9903,0.9896,0.9896,435
2008-07-23,00:20:00,0.9896,0.9897,0.9890,0.9893,750
2008-07-23,00:25:00,0.9893,0.9896,0.9887,0.9890,298
2008-07-23,00:30:00,0.9889,0.9891,0.9876,0.9885,1141
2008-07-23,00:35:00,0.9885,0.9888,0.9882,0.9884,409
2008-07-23,00:40:00,0.9884,0.9890,0.9884,0.9890,287
2008-07-23,00:45:00,0.9890,0.9892,0.9884,0.9885,361
2008-07-23,00:50:00,0.9884,0.9891,0.9881,0.9890,211
2008-07-23,00:55:00,0.9891,0.9896,0.9889,0.9895,158
2008-07-23,01:00:00,0.9896,0.9902,0.9896,0.9899,333
2008-07-23,01:05:00,0.9899,0.9900,0.9896,0.9896,77
2008-07-23,01:10:00,0.9896,0.9898,0.9894,0.9898,31
2008-07-23,01:15:00,0.9898,0.9899,0.9895,0.9897,91
2008-07-23,01:20:00,0.9898,0.9898,0.9896,0.9898,25
2008-07-23,01:25:00,0.9897,0.9900,0.9896,0.9900,42
2008-07-23,01:30:00,0.9901,0.9901,0.9899,0.9899,3
2008-07-23,01:35:00,0.9898,0.9898,0.9896,0.9897,59
2008-07-23,01:40:00,0.9897,0.9897,0.9897,0.9897,8
2008-07-23,01:45:00,0.9897,0.9900,0.9897,0.9899,43
2008-07-23,01:50:00,0.9900,0.9900,0.9895,0.9897,54
2008-07-23,01:55:00,0.9896,0.9897,0.9895,0.9897,117
2008-07-23,02:00:00,0.9898,0.9899,0.9896,0.9899,150
2008-07-23,02:05:00,0.9899,0.9901,0.9897,0.9899,187
2008-07-23,02:10:00,0.9900,0.9908,0.9896,0.9908,238
2008-07-23,02:15:00,0.9907,0.9912,0.9900,0.9909,261
2008-07-23,02:20:00,0.9910,0.9910,0.9904,0.9905,99
2008-07-23,02:25:00,0.9906,0.9907,0.9903,0.9903,103
2008-07-23,02:30:00,0.9904,0.9904,0.9902,0.9903,56
2008-07-23,02:35:00,0.9903,0.9906,0.9902,0.9906,156
2008-07-23,02:40:00,0.9905,0.9911,0.9904,0.9904,127
2008-07-23,02:45:00,0.9903,0.9907,0.9903,0.9907,115
2008-07-23,02:50:00,0.9907,0.9908,0.9902,0.9902,355
2008-07-23,02:55:00,0.9903,0.9915,0.9902,0.9910,590
2008-07-23,03:00:00,0.9910,0.9912,0.9908,0.9908,132
2008-07-23,03:05:00,0.9909,0.9909,0.9907,0.9908,73
2008-07-23,03:10:00,0.9908,0.9910,0.9908,0.9910,79
2008-07-23,03:15:00,0.9909,0.9909,0.9905,0.9905,39
2008-07-23,03:20:00,0.9905,0.9906,0.9903,0.9906,42
2008-07-23,03:25:00,0.9905,0.9910,0.9905,0.9909,66
2008-07-23,03:30:00,0.9908,0.9908,0.9897,0.9905,247
2008-07-23,03:35:00,0.9906,0.9907,0.9905,0.9907,10
2008-07-23,03:40:00,0.9906,0.9909,0.9906,0.9907,65
2008-07-23,03:45:00,0.9908,0.9909,0.9907,0.9907,71
2008-07-23,03:50:00,0.9908,0.9910,0.9908,0.9909,70
2008-07-23,03:55:00,0.9908,0.9908,0.9906,0.9906,26
2008-07-23,04:00:00,0.9907,0.9909,0.9907,0.9909,30
2008-07-23,04:05:00,0.9909,0.9909,0.9909,0.9909,29
2008-07-23,04:10:00,0.9909,0.9912,0.9909,0.9912,167
2008-07-23,04:15:00,0.9912,0.9912,0.9910,0.9910,27
2008-07-23,04:20:00,0.9910,0.9910,0.9910,0.9910,1
2008-07-23,04:25:00,0.9910,0.9910,0.9908,0.9910,20
2008-07-23,04:30:00,0.9910,0.9910,0.9908,0.9908,7
2008-07-23,04:35:00,0.9908,0.9908,0.9908,0.9908,1
2008-07-23,04:45:00,0.9905,0.9905,0.9904,0.9904,6
2008-07-23,04:50:00,0.9902,0.9906,0.9902,0.9905,10
2008-07-23,04:55:00,0.9904,0.9911,0.9904,0.9911,25
2008-07-23,05:05:00,0.9911,0.9911,0.9911,0.9911,1
2008-07-23,06:00:00,0.9914,0.9917,0.9910,0.9917,117
2008-07-23,06:05:00,0.9916,0.9916,0.9916,0.9916,2
2008-07-23,06:10:00,0.9916,0.9918,0.9916,0.9918,8
2008-07-23,06:15:00,0.9915,0.9915,0.9913,0.9913,3
2008-07-23,06:20:00,0.9912,0.9912,0.9912,0.9912,2
2008-07-23,06:30:00,0.9913,0.9913,0.9913,0.9913,1
2008-07-23,06:35:00,0.9913,0.9915,0.9912,0.9914,9
2008-07-23,06:40:00,0.9914,0.9915,0.9914,0.9915,12
2008-07-23,06:45:00,0.9915,0.9915,0.9915,0.9915,12
2008-07-23,06:50:00,0.9915,0.9915,0.9913,0.9913,11
2008-07-23,06:55:00,0.9915,0.9925,0.9915,0.9924,67
2008-07-23,07:00:00,0.9924,0.9926,0.9913,0.9913,40
2008-07-23,07:05:00,0.9916,0.9917,0.9915,0.9916,30
2008-07-23,07:10:00,0.9917,0.9918,0.9915,0.9917,35
2008-07-23,07:15:00,0.9917,0.9917,0.9912,0.9912,48
2008-07-23,07:20:00,0.9912,0.9913,0.9910,0.9911,151
2008-07-23,07:25:00,0.9911,0.9913,0.9911,0.9913,8
2008-07-23,07:30:00,0.9912,0.9915,0.9912,0.9913,14
2008-07-23,07:35:00,0.9913,0.9913,0.9910,0.9911,31
2008-07-23,07:40:00,0.9910,0.9915,0.9910,0.9915,22
2008-07-23,07:45:00,0.9914,0.9915,0.9914,0.9915,6
2008-07-23,07:50:00,0.9912,0.9913,0.9912,0.9913,3
2008-07-23,07:55:00,0.9914,0.9920,0.9914,0.9920,117
2008-07-23,08:00:00,0.9916,0.9916,0.9916,0.9916,2
2008-07-23,08:10:00,0.9917,0.9917,0.9917,0.9917,19
2008-07-23,08:15:00,0.9917,0.9917,0.9917,0.9917,2
2008-07-23,08:20:00,0.9918,0.9918,0.9917,0.9917,9
2008-07-23,08:25:00,0.9916,0.9916,0.9914,0.9914,3
2008-07-23,08:30:00,0.9916,0.9917,0.9916,0.9916,10
2008-07-23,08:35:00,0.9916,0.9916,0.9916,0.9916,3
2008-07-23,08:40:00,0.9917,0.9917,0.9917,0.9917,1
2008-07-23,08:45:00,0.9914,0.9914,0.9914,0.9914,1
2008-07-23,09:15:00,0.9915,0.9915,0.9915,0.9915,1
2008-07-23,09:25:00,0.9915,0.9915,0.9915,0.9915,1
2008-07-23,09:30:00,0.9916,0.9916,0.9916,0.9916,5
2008-07-23,09:35:00,0.9917,0.9917,0.9913,0.9914,29
2008-07-23,09:40:00,0.9914,0.9914,0.9913,0.9914,12
2008-07-23,09:45:00,0.9913,0.9913,0.9912,0.9913,9
2008-07-23,09:55:00,0.9914,0.9914,0.9914,0.9914,5
2008-07-23,10:00:00,0.9914,0.9915,0.9913,0.9913,45
2008-07-23,10:05:00,0.9915,0.9915,0.9915,0.9915,4
2008-07-23,10:10:00,0.9916,0.9916,0.9916,0.9916,1
2008-07-23,10:20:00,0.9915,0.9915,0.9915,0.9915,2
2008-07-23,10:25:00,0.9914,0.9914,0.9914,0.9914,19
2008-07-23,10:30:00,0.9913,0.9913,0.9913,0.9913,2
2008-07-23,10:40:00,0.9913,0.9915,0.9913,0.9913,20
2008-07-23,10:45:00,0.9912,0.9912,0.9911,0.9912,3
2008-07-23,10:50:00,0.9912,0.9912,0.9912,0.9912,1
2008-07-23,10:55:00,0.9912,0.9912,0.9912,0.9912,1
2008-07-23,11:00:00,0.9914,0.9914,0.9914,0.9914,2
2008-07-23,11:05:00,0.9914,0.9914,0.9914,0.9914,1
2008-07-23,11:10:00,0.9915,0.9915,0.9915,0.9915,3
2008-07-23,11:20:00,0.9913,0.9913,0.9913,0.9913,1
2008-07-23,11:25:00,0.9915,0.9915,0.9915,0.9915,1
2008-07-23,11:30:00,0.9914,0.9914,0.9914,0.9914,1
2008-07-23,11:35:00,0.9916,0.9918,0.9916,0.9918,4
2008-07-23,11:50:00,0.9919,0.9919,0.9919,0.9919,2
2008-07-23,11:55:00,0.9917,0.9918,0.9917,0.9918,2
2008-07-23,12:00:00,0.9919,0.9919,0.9919,0.9919,2
2008-07-23,12:05:00,0.9917,0.9917,0.9917,0.9917,2
2008-07-23,12:10:00,0.9915,0.9915,0.9915,0.9915,5
2008-07-23,12:25:00,0.9913,0.9913,0.9913,0.9913,7
2008-07-23,12:30:00,0.9915,0.9915,0.9915,0.9915,2
2008-07-23,12:45:00,0.9912,0.9912,0.9912,0.9912,1
2008-07-23,13:00:00,0.9913,0.9913,0.9913,0.9913,1
2008-07-23,13:05:00,0.9914,0.9914,0.9914,0.9914,1
2008-07-23,13:35:00,0.9912,0.9912,0.9912,0.9912,10
2008-07-23,13:45:00,0.9912,0.9912,0.9912,0.9912,1
2008-07-23,13:50:00,0.9913,0.9913,0.9913,0.9913,1
2008-07-23,13:55:00,0.9913,0.9913,0.9912,0.9912,15
2008-07-23,14:00:00,0.9913,0.9914,0.9913,0.9914,8
2008-07-23,14:05:00,0.9913,0.9913,0.9910,0.9910,11
2008-07-23,14:10:00,0.9909,0.9909,0.9905,0.9907,50
2008-07-23,14:15:00,0.9905,0.9905,0.9904,0.9904,4
2008-07-23,14:20:00,0.9903,0.9904,0.9900,0.9904,47
2008-07-23,14:25:00,0.9903,0.9903,0.9902,0.9902,3
2008-07-23,14:30:00,0.9902,0.9902,0.9902,0.9902,3
2008-07-23,14:35:00,0.9903,0.9904,0.9901,0.9903,13
2008-07-23,14:40:00,0.9905,0.9905,0.9900,0.9901,23
2008-07-23,14:45:00,0.9902,0.9902,0.9898,0.9900,24
2008-07-23,14:50:00,0.9900,0.9903,0.9898,0.9901,123
2008-07-23,14:55:00,0.9901,0.9901,0.9890,0.9890,120
2008-07-23,15:00:00,0.9890,0.9891,0.9885,0.9889,285
2008-07-23,15:05:00,0.9889,0.9894,0.9889,0.9894,103
2008-07-23,15:10:00,0.9892,0.9894,0.9891,0.9891,110
2008-07-23,15:15:00,0.9891,0.9893,0.9888,0.9888,94
2008-07-23,15:20:00,0.9888,0.9894,0.9887,0.9892,123
2008-07-23,15:25:00,0.9892,0.9893,0.9886,0.9889,135
2008-07-23,15:30:00,0.9890,0.9894,0.9888,0.9894,111
2008-07-23,15:35:00,0.9893,0.9895,0.9892,0.9893,92
2008-07-23,15:40:00,0.9893,0.9895,0.9890,0.9893,154
2008-07-23,15:45:00,0.9894,0.9894,0.9893,0.9893,13
2008-07-23,15:50:00,0.9894,0.9901,0.9887,0.9887,299
2008-07-23,15:55:00,0.9889,0.9890,0.9889,0.9889,14
2008-07-23,16:00:00,0.9891,0.9891,0.9889,0.9889,23
2008-07-23,16:05:00,0.9889,0.9889,0.9885,0.9886,19
2008-07-23,16:10:00,0.9886,0.9888,0.9886,0.9888,30
2008-07-23,16:15:00,0.9888,0.9888,0.9882,0.9883,19
2008-07-23,16:20:00,0.9883,0.9884,0.9880,0.9882,142
2008-07-23,16:25:00,0.9884,0.9885,0.9878,0.9879,158
2008-07-23,16:30:00,0.9879,0.9886,0.9879,0.9882,93
2008-07-23,16:35:00,0.9883,0.9883,0.9879,0.9881,174
2008-07-23,16:40:00,0.9881,0.9882,0.9876,0.9878,228
2008-07-23,16:45:00,0.9878,0.9879,0.9877,0.9878,58
2008-07-23,16:50:00,0.9878,0.9884,0.9877,0.9878,142
2008-07-23,16:55:00,0.9880,0.9884,0.9879,0.9881,160
2008-07-23,17:00:00,0.9881,0.9886,0.9881,0.9886,117
2008-07-23,17:05:00,0.9887,0.9887,0.9883,0.9884,12
2008-07-23,17:10:00,0.9885,0.9890,0.9885,0.9889,73
2008-07-23,17:15:00,0.9890,0.9892,0.9888,0.9892,35
2008-07-23,17:20:00,0.9892,0.9893,0.9891,0.9892,42
2008-07-23,17:25:00,0.9895,0.9898,0.9893,0.9895,106
2008-07-23,17:30:00,0.9895,0.9897,0.9895,0.9897,25
2008-07-23,17:35:00,0.9898,0.9900,0.9893,0.9899,106
2008-07-23,17:40:00,0.9900,0.9900,0.9889,0.9897,238
2008-07-23,17:45:00,0.9899,0.9900,0.9896,0.9896,125
2008-07-23,17:50:00,0.9896,0.9899,0.9890,0.9890,125
2008-07-23,17:55:00,0.9889,0.9889,0.9883,0.9883,207
2008-07-23,18:00:00,0.9883,0.9891,0.9882,0.9887,65
2008-07-23,18:05:00,0.9888,0.9893,0.9888,0.9892,56
2008-07-23,18:10:00,0.9894,0.9896,0.9892,0.9896,106
2008-07-23,18:15:00,0.9896,0.9896,0.9894,0.9895,23
2008-07-23,18:20:00,0.9895,0.9895,0.9894,0.9894,9
2008-07-23,18:25:00,0.9893,0.9894,0.9893,0.9894,40
2008-07-23,18:30:00,0.9892,0.9892,0.9891,0.9892,23
2008-07-23,18:35:00,0.9891,0.9891,0.9885,0.9889,36
2008-07-23,18:40:00,0.9889,0.9890,0.9887,0.9888,35
2008-07-23,18:45:00,0.9888,0.9891,0.9885,0.9891,175
2008-07-23,18:50:00,0.9891,0.9896,0.9891,0.9893,95
2008-07-23,18:55:00,0.9894,0.9902,0.9877,0.9880,265
2008-07-23,19:00:00,0.9879,0.9925,0.9879,0.9894,438
2008-07-23,19:05:00,0.9893,0.9901,0.9890,0.9897,239
2008-07-23,19:10:00,0.9897,0.9905,0.9895,0.9904,261
2008-07-23,19:15:00,0.9904,0.9905,0.9900,0.9904,212
2008-07-23,19:20:00,0.9904,0.9905,0.9901,0.9905,121
2008-07-23,19:25:00,0.9905,0.9905,0.9901,0.9904,90
2008-07-23,19:30:00,0.9904,0.9907,0.9902,0.9907,172
2008-07-23,19:35:00,0.9906,0.9908,0.9904,0.9904,93
2008-07-23,19:40:00,0.9905,0.9912,0.9904,0.9911,113
2008-07-23,19:45:00,0.9911,0.9913,0.9908,0.9912,155
2008-07-23,19:50:00,0.9913,0.9917,0.9910,0.9915,188
2008-07-23,19:55:00,0.9917,0.9918,0.9914,0.9916,91
2008-07-23,20:00:00,0.9916,0.9922,0.9914,0.9915,457
2008-07-23,20:05:00,0.9915,0.9915,0.9908,0.9909,132
2008-07-23,20:10:00,0.9910,0.9916,0.9910,0.9916,293
2008-07-23,20:15:00,0.9914,0.9917,0.9910,0.9915,206
2008-07-23,20:20:00,0.9913,0.9915,0.9912,0.9913,339
2008-07-23,20:25:00,0.9913,0.9914,0.9911,0.9912,167
2008-07-23,20:30:00,0.9911,0.9919,0.9911,0.9918,152
2008-07-23,20:35:00,0.9918,0.9922,0.9915,0.9919,248
2008-07-23,20:40:00,0.9920,0.9931,0.9920,0.9925,573
2008-07-23,20:45:00,0.9924,0.9931,0.9922,0.9927,319
2008-07-23,20:50:00,0.9927,0.9936,0.9927,0.9933,694
2008-07-23,20:55:00,0.9935,0.9937,0.9932,0.9932,427
2008-07-23,21:00:00,0.9932,0.9934,0.9929,0.9932,234
2008-07-23,21:05:00,0.9931,0.9931,0.9922,0.9923,159
2008-07-23,21:10:00,0.9923,0.9927,0.9919,0.9927,175
2008-07-23,21:15:00,0.9926,0.9931,0.9923,0.9926,179
2008-07-23,21:20:00,0.9926,0.9930,0.9920,0.9921,349
2008-07-23,21:25:00,0.9923,0.9924,0.9918,0.9921,381
2008-07-23,21:30:00,0.9921,0.9923,0.9920,0.9922,132
2008-07-23,21:35:00,0.9923,0.9927,0.9922,0.9923,473
2008-07-23,21:40:00,0.9923,0.9928,0.9922,0.9924,422
2008-07-23,21:45:00,0.9924,0.9925,0.9921,0.9922,247
2008-07-23,21:50:00,0.9922,0.9927,0.9920,0.9922,425
2008-07-23,21:55:00,0.9921,0.9921,0.9910,0.9910,288
2008-07-23,22:00:00,0.9911,0.9917,0.9910,0.9916,199
2008-07-23,22:05:00,0.9915,0.9916,0.9909,0.9911,430
2008-07-23,22:10:00,0.9911,0.9918,0.9903,0.9911,803
2008-07-23,22:15:00,0.9912,0.9916,0.9911,0.9914,207
2008-07-23,22:20:00,0.9915,0.9917,0.9913,0.9913,124
2008-07-23,22:25:00,0.9912,0.9917,0.9909,0.9912,181
2008-07-23,22:30:00,0.9912,0.9913,0.9895,0.9903,341
2008-07-23,22:35:00,0.9903,0.9912,0.9893,0.9902,583
2008-07-23,22:40:00,0.9903,0.9912,0.9899,0.9906,365
2008-07-23,22:45:00,0.9905,0.9908,0.9898,0.9901,305
2008-07-23,22:50:00,0.9902,0.9905,0.9900,0.9904,121
2008-07-23,22:55:00,0.9905,0.9905,0.9899,0.9904,298
2008-07-23,23:00:00,0.9905,0.9911,0.9903,0.9908,411
2008-07-23,23:05:00,0.9908,0.9910,0.9905,0.9905,289
2008-07-23,23:10:00,0.9905,0.9906,0.9903,0.9904,63
2008-07-23,23:15:00,0.9904,0.9905,0.9897,0.9898,212
2008-07-23,23:20:00,0.9897,0.9900,0.9895,0.9897,294
2008-07-23,23:25:00,0.9896,0.9899,0.9895,0.9897,48
2008-07-23,23:30:00,0.9899,0.9900,0.9892,0.9894,201
2008-07-23,23:35:00,0.9895,0.9896,0.9892,0.9893,46
2008-07-23,23:40:00,0.9894,0.9897,0.9884,0.9886,463
2008-07-23,23:45:00,0.9886,0.9887,0.9883,0.9883,225
2008-07-23,23:50:00,0.9884,0.9902,0.9883,0.9899,1038
2008-07-23,23:55:00,0.9899,0.9908,0.9899,0.9905,509
2008-07-24,00:00:00,0.9904,0.9908,0.9902,0.9904,265
2008-07-24,00:05:00,0.9905,0.9916,0.9903,0.9915,516
2008-07-24,00:10:00,0.9916,0.9916,0.9911,0.9912,115
2008-07-24,00:15:00,0.9911,0.9915,0.9909,0.9912,286
2008-07-24,00:20:00,0.9913,0.9915,0.9909,0.9909,96
2008-07-24,00:25:00,0.9912,0.9912,0.9908,0.9908,35
2008-07-24,00:30:00,0.9908,0.9912,0.9907,0.9908,102
2008-07-24,00:35:00,0.9908,0.9910,0.9907,0.9907,49
2008-07-24,00:40:00,0.9907,0.9907,0.9903,0.9905,68
2008-07-24,00:45:00,0.9903,0.9905,0.9903,0.9904,59
2008-07-24,00:50:00,0.9905,0.9905,0.9901,0.9902,49
2008-07-24,00:55:00,0.9901,0.9901,0.9897,0.9900,94
2008-07-24,01:00:00,0.9898,0.9902,0.9893,0.9901,264
2008-07-24,01:05:00,0.9902,0.9903,0.9895,0.9899,181
2008-07-24,01:10:00,0.9899,0.9900,0.9897,0.9898,60
2008-07-24,01:15:00,0.9899,0.9899,0.9895,0.9896,175
2008-07-24,01:20:00,0.9897,0.9897,0.9893,0.9897,100
2008-07-24,01:25:00,0.9897,0.9897,0.9894,0.9894,32
2008-07-24,01:30:00,0.9895,0.9898,0.9895,0.9898,18
2008-07-24,01:35:00,0.9899,0.9900,0.9896,0.9897,147
2008-07-24,01:40:00,0.9897,0.9897,0.9896,0.9897,15
2008-07-24,01:45:00,0.9896,0.9898,0.9895,0.9897,100
2008-07-24,01:50:00,0.9896,0.9898,0.9895,0.9897,53
2008-07-24,01:55:00,0.9897,0.9898,0.9895,0.9896,72
2008-07-24,02:00:00,0.9897,0.9898,0.9890,0.9894,267
2008-07-24,02:05:00,0.9893,0.9893,0.9884,0.9886,233
2008-07-24,02:10:00,0.9888,0.9895,0.9886,0.9893,166
2008-07-24,02:15:00,0.9893,0.9893,0.9887,0.9887,265
2008-07-24,02:20:00,0.9890,0.9890,0.9884,0.9888,168
2008-07-24,02:25:00,0.9887,0.9890,0.9886,0.9889,186
2008-07-24,02:30:00,0.9890,0.9891,0.9885,0.9888,381
2008-07-24,02:35:00,0.9887,0.9890,0.9887,0.9890,101
2008-07-24,02:40:00,0.9889,0.9890,0.9886,0.9886,511
2008-07-24,02:45:00,0.9887,0.9889,0.9886,0.9889,215
2008-07-24,02:50:00,0.9889,0.9890,0.9887,0.9890,405
2008-07-24,02:55:00,0.9889,0.9892,0.9888,0.9888,547
2008-07-24,03:00:00,0.9888,0.9890,0.9886,0.9889,35
2008-07-24,03:05:00,0.9888,0.9888,0.9881,0.9884,189
2008-07-24,03:10:00,0.9883,0.9884,0.9881,0.9884,110
2008-07-24,03:15:00,0.9885,0.9887,0.9884,0.9885,62
2008-07-24,03:20:00,0.9885,0.9886,0.9885,0.9886,8
2008-07-24,03:25:00,0.9884,0.9884,0.9880,0.9881,82
2008-07-24,03:30:00,0.9881,0.9886,0.9881,0.9884,57
2008-07-24,03:35:00,0.9885,0.9886,0.9884,0.9886,24
2008-07-24,03:40:00,0.9886,0.9889,0.9886,0.9889,31
2008-07-24,03:45:00,0.9890,0.9891,0.9889,0.9891,15
2008-07-24,03:50:00,0.9890,0.9891,0.9890,0.9891,9
2008-07-24,03:55:00,0.9891,0.9892,0.9890,0.9892,6
2008-07-24,04:00:00,0.9892,0.9896,0.9890,0.9894,60
2008-07-24,04:05:00,0.9896,0.9898,0.9896,0.9898,6
2008-07-24,04:10:00,0.9897,0.9898,0.9893,0.9893,47
2008-07-24,04:15:00,0.9894,0.9894,0.9894,0.9894,4
2008-07-24,04:20:00,0.9895,0.9895,0.9893,0.9893,21
2008-07-24,04:25:00,0.9892,0.9892,0.9892,0.9892,1
2008-07-24,04:30:00,0.9892,0.9894,0.9892,0.9892,3
2008-07-24,04:35:00,0.9892,0.9892,0.9892,0.9892,1
2008-07-24,04:40:00,0.9891,0.9893,0.9891,0.9893,9
2008-07-24,04:50:00,0.9891,0.9891,0.9891,0.9891,6
2008-07-24,04:55:00,0.9892,0.9894,0.9890,0.9890,6
2008-07-24,05:05:00,0.9891,0.9891,0.9891,0.9891,1
2008-07-24,06:00:00,0.9881,0.9881,0.9878,0.9880,60
2008-07-24,06:05:00,0.9880,0.9882,0.9880,0.9882,70
2008-07-24,06:10:00,0.9881,0.9881,0.9881,0.9881,15
2008-07-24,06:20:00,0.9883,0.9885,0.9883,0.9885,6
2008-07-24,06:25:00,0.9885,0.9885,0.9884,0.9884,7
2008-07-24,06:30:00,0.9885,0.9887,0.9885,0.9887,4
2008-07-24,06:35:00,0.9887,0.9887,0.9883,0.9886,25
2008-07-24,06:40:00,0.9885,0.9887,0.9884,0.9885,39
2008-07-24,06:45:00,0.9884,0.9885,0.9883,0.9884,34
2008-07-24,06:50:00,0.9884,0.9886,0.9883,0.9883,41
2008-07-24,06:55:00,0.9885,0.9885,0.9883,0.9884,34
2008-07-24,07:00:00,0.9884,0.9885,0.9881,0.9881,22
2008-07-24,07:05:00,0.9880,0.9881,0.9880,0.9881,7
2008-07-24,07:10:00,0.9881,0.9882,0.9881,0.9881,34
2008-07-24,07:15:00,0.9881,0.9881,0.9880,0.9880,9
2008-07-24,07:20:00,0.9881,0.9881,0.9881,0.9881,2
2008-07-24,07:25:00,0.9885,0.9886,0.9881,0.9883,92
2008-07-24,07:30:00,0.9883,0.9883,0.9883,0.9883,1
2008-07-24,07:35:00,0.9883,0.9883,0.9881,0.9881,3
2008-07-24,07:40:00,0.9881,0.9884,0.9881,0.9882,11
2008-07-24,07:45:00,0.9881,0.9882,0.9881,0.9881,14
2008-07-24,07:50:00,0.9881,0.9887,0.9881,0.9881,6
2008-07-24,08:00:00,0.9883,0.9884,0.9882,0.9882,20
2008-07-24,08:15:00,0.9885,0.9894,0.9885,0.9891,50
2008-07-24,08:25:00,0.9890,0.9892,0.9889,0.9891,33
2008-07-24,08:30:00,0.9890,0.9901,0.9888,0.9898,130
2008-07-24,08:35:00,0.9897,0.9903,0.9896,0.9900,64
2008-07-24,08:40:00,0.9900,0.9900,0.9898,0.9899,38
2008-07-24,08:45:00,0.9898,0.9898,0.9883,0.9893,128
2008-07-24,08:50:00,0.9893,0.9894,0.9891,0.9891,31
2008-07-24,08:55:00,0.9891,0.9892,0.9890,0.9891,25
2008-07-24,09:00:00,0.9891,0.9891,0.9887,0.9889,25
2008-07-24,09:10:00,0.9890,0.9890,0.9888,0.9888,8
2008-07-24,09:15:00,0.9887,0.9887,0.9887,0.9887,4
2008-07-24,09:20:00,0.9889,0.9889,0.9889,0.9889,3
2008-07-24,09:25:00,0.9892,0.9894,0.9892,0.9893,15
2008-07-24,09:30:00,0.9894,0.9895,0.9889,0.9889,10
2008-07-24,09:35:00,0.9890,0.9891,0.9890,0.9891,7
2008-07-24,09:45:00,0.9891,0.9891,0.9891,0.9891,1
2008-07-24,09:55:00,0.9893,0.9894,0.9893,0.9894,2
2008-07-24,10:00:00,0.9894,0.9894,0.9892,0.9892,8
2008-07-24,10:05:00,0.9892,0.9892,0.9892,0.9892,7
2008-07-24,10:10:00,0.9891,0.9892,0.9891,0.9892,8
2008-07-24,10:15:00,0.9891,0.9891,0.9891,0.9891,1
2008-07-24,10:20:00,0.9892,0.9892,0.9892,0.9892,1
2008-07-24,10:25:00,0.9893,0.9893,0.9892,0.9892,4
2008-07-24,10:35:00,0.9891,0.9891,0.9891,0.9891,4
2008-07-24,10:45:00,0.9892,0.9892,0.9892,0.9892,3
2008-07-24,10:55:00,0.9892,0.9892,0.9892,0.9892,1
2008-07-24,11:00:00,0.9892,0.9892,0.9890,0.9890,13
2008-07-24,11:05:00,0.9890,0.9890,0.9888,0.9888,8
2008-07-24,11:10:00,0.9888,0.9888,0.9888,0.9888,4
2008-07-24,11:15:00,0.9889,0.9889,0.9889,0.9889,1
2008-07-24,11:20:00,0.9888,0.9888,0.9888,0.9888,1
2008-07-24,11:25:00,0.9888,0.9888,0.9888,0.9888,4
2008-07-24,11:35:00,0.9889,0.9889,0.9889,0.9889,3
2008-07-24,11:40:00,0.9889,0.9889,0.9889,0.9889,1
2008-07-24,11:50:00,0.9888,0.9890,0.9888,0.9890,4
2008-07-24,11:55:00,0.9890,0.9890,0.9889,0.9889,2
2008-07-24,12:00:00,0.9889,0.9889,0.9889,0.9889,2
2008-07-24,12:05:00,0.9890,0.9893,0.9890,0.9893,4
2008-07-24,12:10:00,0.9891,0.9891,0.9891,0.9891,4
2008-07-24,12:15:00,0.9890,0.9890,0.9890,0.9890,3
2008-07-24,12:30:00,0.9889,0.9890,0.9889,0.9890,6
2008-07-24,12:35:00,0.9889,0.9889,0.9888,0.9888,9
2008-07-24,12:45:00,0.9889,0.9889,0.9889,0.9889,1
2008-07-24,12:50:00,0.9889,0.9889,0.9889,0.9889,1
2008-07-24,13:00:00,0.9890,0.9893,0.9890,0.9890,6
2008-07-24,13:15:00,0.9890,0.9890,0.9890,0.9890,1
2008-07-24,13:20:00,0.9891,0.9895,0.9891,0.9895,35
2008-07-24,13:25:00,0.9896,0.9896,0.9896,0.9896,3
2008-07-24,13:30:00,0.9898,0.9898,0.9896,0.9896,7
2008-07-24,13:40:00,0.9896,0.9896,0.9891,0.9891,15
2008-07-24,13:45:00,0.9894,0.9899,0.9894,0.9899,17
2008-07-24,14:00:00,0.9894,0.9896,0.9894,0.9896,10
2008-07-24,14:05:00,0.9897,0.9897,0.9895,0.9897,22
2008-07-24,14:10:00,0.9896,0.9898,0.9894,0.9894,26
2008-07-24,14:15:00,0.9895,0.9896,0.9894,0.9895,8
2008-07-24,14:20:00,0.9897,0.9897,0.9897,0.9897,10
2008-07-24,14:40:00,0.9893,0.9893,0.9893,0.9893,4
2008-07-24,14:45:00,0.9892,0.9892,0.9889,0.9889,8
2008-07-24,14:50:00,0.9891,0.9896,0.9891,0.9896,12
2008-07-24,14:55:00,0.9896,0.9902,0.9896,0.9902,29
2008-07-24,15:00:00,0.9901,0.9905,0.9901,0.9904,53
2008-07-24,15:05:00,0.9903,0.9904,0.9896,0.9901,118
2008-07-24,15:10:00,0.9902,0.9906,0.9902,0.9902,79
2008-07-24,15:15:00,0.9904,0.9909,0.9904,0.9905,155
2008-07-24,15:20:00,0.9906,0.9906,0.9905,0.9905,6
2008-07-24,15:25:00,0.9904,0.9905,0.9902,0.9904,56
2008-07-24,15:30:00,0.9904,0.9908,0.9904,0.9907,23
2008-07-24,15:35:00,0.9906,0.9908,0.9904,0.9908,64
2008-07-24,15:40:00,0.9907,0.9909,0.9903,0.9908,74
2008-07-24,15:45:00,0.9907,0.9907,0.9906,0.9906,10
2008-07-24,15:50:00,0.9907,0.9907,0.9906,0.9906,9
2008-07-24,15:55:00,0.9907,0.9907,0.9896,0.9897,126
2008-07-24,16:00:00,0.9893,0.9899,0.9891,0.9898,86
2008-07-24,16:05:00,0.9899,0.9899,0.9890,0.9892,172
2008-07-24,16:10:00,0.9891,0.9891,0.9887,0.9889,38
2008-07-24,16:15:00,0.9890,0.9890,0.9885,0.9885,33
2008-07-24,16:20:00,0.9885,0.9889,0.9884,0.9887,62
2008-07-24,16:25:00,0.9886,0.9886,0.9885,0.9885,18
2008-07-24,16:30:00,0.9884,0.9884,0.9879,0.9881,50
2008-07-24,16:35:00,0.9884,0.9888,0.9883,0.9888,82
2008-07-24,16:40:00,0.9888,0.9888,0.9886,0.9887,33
2008-07-24,16:45:00,0.9886,0.9891,0.9886,0.9890,115
2008-07-24,16:50:00,0.9890,0.9892,0.9889,0.9891,23
2008-07-24,16:55:00,0.9890,0.9890,0.9885,0.9886,82
2008-07-24,17:00:00,0.9887,0.9894,0.9887,0.9892,70
2008-07-24,17:05:00,0.9894,0.9897,0.9894,0.9897,32
2008-07-24,17:10:00,0.9896,0.9902,0.9896,0.9902,147
2008-07-24,17:15:00,0.9901,0.9902,0.9896,0.9898,85
2008-07-24,17:20:00,0.9899,0.9906,0.9899,0.9905,184
2008-07-24,17:25:00,0.9904,0.9909,0.9903,0.9906,122
2008-07-24,17:30:00,0.9906,0.9907,0.9901,0.9904,101
2008-07-24,17:35:00,0.9905,0.9906,0.9902,0.9903,48
2008-07-24,17:40:00,0.9903,0.9908,0.9902,0.9906,88
2008-07-24,17:45:00,0.9905,0.9915,0.9905,0.9913,210
2008-07-24,17:50:00,0.9911,0.9916,0.9911,0.9916,92
2008-07-24,17:55:00,0.9913,0.9913,0.9905,0.9906,301
2008-07-24,18:00:00,0.9908,0.9913,0.9907,0.9913,94
2008-07-24,18:05:00,0.9913,0.9916,0.9910,0.9910,203
2008-07-24,18:10:00,0.9910,0.9912,0.9907,0.9911,98
2008-07-24,18:15:00,0.9910,0.9910,0.9887,0.9899,358
2008-07-24,18:20:00,0.9900,0.9902,0.9899,0.9901,39
2008-07-24,18:25:00,0.9900,0.9903,0.9895,0.9895,60
2008-07-24,18:30:00,0.9895,0.9896,0.9892,0.9892,36
2008-07-24,18:35:00,0.9896,0.9896,0.9893,0.9894,54
2008-07-24,18:40:00,0.9895,0.9902,0.9894,0.9901,219
2008-07-24,18:45:00,0.9900,0.9900,0.9894,0.9894,54
2008-07-24,18:50:00,0.9895,0.9900,0.9895,0.9895,88
2008-07-24,18:55:00,0.9897,0.9901,0.9897,0.9901,35
2008-07-24,19:00:00,0.9902,0.9905,0.9897,0.9904,170
2008-07-24,19:05:00,0.9904,0.9905,0.9900,0.9900,43
2008-07-24,19:10:00,0.9899,0.9900,0.9899,0.9900,6
2008-07-24,19:15:00,0.9900,0.9902,0.9896,0.9896,86
2008-07-24,19:20:00,0.9897,0.9899,0.9897,0.9899,12
2008-07-24,19:25:00,0.9898,0.9898,0.9897,0.9897,3
2008-07-24,19:30:00,0.9897,0.9898,0.9897,0.9897,60
2008-07-24,19:35:00,0.9897,0.9897,0.9893,0.9893,29
2008-07-24,19:40:00,0.9894,0.9894,0.9887,0.9890,148
2008-07-24,19:45:00,0.9891,0.9894,0.9889,0.9894,33
2008-07-24,19:50:00,0.9895,0.9896,0.9893,0.9896,52
2008-07-24,19:55:00,0.9896,0.9897,0.9893,0.9895,192
2008-07-24,20:00:00,0.9895,0.9898,0.9892,0.9894,275
2008-07-24,20:05:00,0.9894,0.9895,0.9891,0.9895,291
2008-07-24,20:10:00,0.9894,0.9895,0.9893,0.9895,101
2008-07-24,20:15:00,0.9895,0.9898,0.9894,0.9897,104
2008-07-24,20:20:00,0.9897,0.9898,0.9895,0.9895,290
2008-07-24,20:25:00,0.9897,0.9897,0.9895,0.9895,146
2008-07-24,20:30:00,0.9898,0.9903,0.9891,0.9892,226
2008-07-24,20:35:00,0.9892,0.9898,0.9891,0.9896,206
2008-07-24,20:40:00,0.9895,0.9900,0.9895,0.9896,94
2008-07-24,20:45:00,0.9895,0.9895,0.9894,0.9894,26
2008-07-24,20:50:00,0.9894,0.9898,0.9894,0.9895,157
2008-07-24,20:55:00,0.9895,0.9895,0.9894,0.9895,18
2008-07-24,21:00:00,0.9894,0.9894,0.9887,0.9889,536
2008-07-24,21:05:00,0.9889,0.9895,0.9889,0.9894,125
2008-07-24,21:10:00,0.9895,0.9902,0.9895,0.9900,202
2008-07-24,21:15:00,0.9900,0.9906,0.9898,0.9903,231
2008-07-24,21:20:00,0.9902,0.9904,0.9899,0.9903,246
2008-07-24,21:25:00,0.9902,0.9904,0.9901,0.9902,123
2008-07-24,21:30:00,0.9903,0.9906,0.9901,0.9904,277
2008-07-24,21:35:00,0.9904,0.9907,0.9903,0.9907,218
2008-07-24,21:40:00,0.9908,0.9913,0.9905,0.9908,473
2008-07-24,21:45:00,0.9905,0.9907,0.9902,0.9903,324
2008-07-24,21:50:00,0.9903,0.9908,0.9903,0.9906,443
2008-07-24,21:55:00,0.9906,0.9912,0.9899,0.9899,201
2008-07-24,22:00:00,0.9901,0.9912,0.9900,0.9911,370
2008-07-24,22:05:00,0.9910,0.9912,0.9906,0.9910,335
2008-07-24,22:10:00,0.9911,0.9911,0.9905,0.9907,194
2008-07-24,22:15:00,0.9907,0.9910,0.9906,0.9909,103
2008-07-24,22:20:00,0.9910,0.9911,0.9906,0.9907,311
2008-07-24,22:25:00,0.9907,0.9911,0.9906,0.9911,244
2008-07-24,22:30:00,0.9911,0.9912,0.9907,0.9907,133
2008-07-24,22:35:00,0.9907,0.9910,0.9903,0.9903,366
2008-07-24,22:40:00,0.9903,0.9908,0.9900,0.9906,328
2008-07-24,22:45:00,0.9906,0.9906,0.9899,0.9900,257
2008-07-24,22:50:00,0.9900,0.9901,0.9891,0.9891,695
2008-07-24,22:55:00,0.9891,0.9900,0.9890,0.9899,447
2008-07-24,23:00:00,0.9900,0.9905,0.9899,0.9900,389
2008-07-24,23:05:00,0.9900,0.9901,0.9896,0.9897,118
2008-07-24,23:10:00,0.9898,0.9898,0.9890,0.9891,641
2008-07-24,23:15:00,0.9891,0.9892,0.9883,0.9883,754
2008-07-24,23:20:00,0.9884,0.9888,0.9882,0.9884,255
2008-07-24,23:25:00,0.9884,0.9889,0.9880,0.9889,312
2008-07-24,23:30:00,0.9888,0.9889,0.9875,0.9880,360
2008-07-24,23:35:00,0.9882,0.9885,0.9878,0.9878,249
2008-07-24,23:40:00,0.9878,0.9879,0.9875,0.9875,278
2008-07-24,23:45:00,0.9875,0.9881,0.9872,0.9880,244
2008-07-24,23:50:00,0.9880,0.9882,0.9878,0.9881,71
2008-07-24,23:55:00,0.9882,0.9882,0.9878,0.9879,165
2008-07-25,00:00:00,0.9879,0.9882,0.9878,0.9879,100
2008-07-25,00:05:00,0.9879,0.9879,0.9876,0.9878,75
2008-07-25,00:10:00,0.9879,0.9879,0.9873,0.9874,273
2008-07-25,00:15:00,0.9874,0.9875,0.9867,0.9871,212
2008-07-25,00:20:00,0.9871,0.9871,0.9854,0.9859,617
2008-07-25,00:25:00,0.9858,0.9860,0.9854,0.9857,446
2008-07-25,00:30:00,0.9857,0.9857,0.9845,0.9845,1623
2008-07-25,00:35:00,0.9845,0.9854,0.9845,0.9848,661
2008-07-25,00:40:00,0.9848,0.9857,0.9846,0.9857,327
2008-07-25,00:45:00,0.9856,0.9858,0.9853,0.9855,284
2008-07-25,00:50:00,0.9855,0.9858,0.9854,0.9856,93
2008-07-25,00:55:00,0.9857,0.9857,0.9855,0.9855,14
2008-07-25,01:00:00,0.9856,0.9864,0.9854,0.9864,332
2008-07-25,01:05:00,0.9864,0.9870,0.9864,0.9869,120
2008-07-25,01:10:00,0.9869,0.9869,0.9863,0.9869,187
2008-07-25,01:15:00,0.9869,0.9869,0.9865,0.9866,149
2008-07-25,01:20:00,0.9866,0.9867,0.9865,0.9866,25
2008-07-25,01:25:00,0.9866,0.9866,0.9864,0.9864,127
2008-07-25,01:30:00,0.9864,0.9865,0.9861,0.9862,47
2008-07-25,01:35:00,0.9863,0.9869,0.9863,0.9863,186
2008-07-25,01:40:00,0.9863,0.9863,0.9854,0.9860,448
2008-07-25,01:45:00,0.9861,0.9862,0.9859,0.9860,63
2008-07-25,01:50:00,0.9859,0.9866,0.9858,0.9866,265
2008-07-25,01:55:00,0.9865,0.9865,0.9860,0.9862,126
2008-07-25,02:00:00,0.9862,0.9863,0.9859,0.9859,104
2008-07-25,02:05:00,0.9859,0.9861,0.9855,0.9860,406
2008-07-25,02:10:00,0.9860,0.9863,0.9860,0.9863,50
2008-07-25,02:15:00,0.9862,0.9867,0.9861,0.9867,48
2008-07-25,02:20:00,0.9865,0.9865,0.9863,0.9864,98
2008-07-25,02:25:00,0.9864,0.9864,0.9862,0.9863,130
2008-07-25,02:30:00,0.9863,0.9867,0.9863,0.9867,124
2008-07-25,02:35:00,0.9867,0.9867,0.9865,0.9865,58
2008-07-25,02:40:00,0.9866,0.9869,0.9866,0.9867,142
2008-07-25,02:45:00,0.9866,0.9868,0.9864,0.9866,122
2008-07-25,02:50:00,0.9866,0.9869,0.9865,0.9866,419
2008-07-25,02:55:00,0.9866,0.9866,0.9861,0.9864,635
2008-07-25,03:00:00,0.9864,0.9865,0.9860,0.9862,525
2008-07-25,03:05:00,0.9863,0.9865,0.9863,0.9865,41
2008-07-25,03:10:00,0.9866,0.9866,0.9864,0.9864,4
2008-07-25,03:15:00,0.9863,0.9865,0.9863,0.9865,25
2008-07-25,03:20:00,0.9865,0.9865,0.9864,0.9865,10
2008-07-25,03:25:00,0.9864,0.9866,0.9864,0.9865,37
2008-07-25,03:30:00,0.9866,0.9866,0.9863,0.9865,18
2008-07-25,03:35:00,0.9864,0.9864,0.9862,0.9862,13
2008-07-25,03:40:00,0.9862,0.9866,0.9861,0.9866,48
2008-07-25,03:45:00,0.9866,0.9867,0.9861,0.9861,91
2008-07-25,03:50:00,0.9861,0.9862,0.9857,0.9860,127
2008-07-25,03:55:00,0.9858,0.9863,0.9858,0.9863,64
2008-07-25,04:00:00,0.9863,0.9863,0.9853,0.9853,39
2008-07-25,04:05:00,0.9852,0.9855,0.9852,0.9855,26
2008-07-25,04:10:00,0.9855,0.9858,0.9854,0.9854,19
2008-07-25,04:15:00,0.9854,0.9856,0.9851,0.9856,27
2008-07-25,04:20:00,0.9854,0.9856,0.9854,0.9856,5
2008-07-25,04:25:00,0.9854,0.9858,0.9854,0.9858,8
2008-07-25,04:30:00,0.9857,0.9857,0.9854,0.9854,4
2008-07-25,04:35:00,0.9856,0.9856,0.9854,0.9856,9
2008-07-25,04:40:00,0.9856,0.9856,0.9852,0.9853,3
2008-07-25,04:45:00,0.9853,0.9853,0.9850,0.9850,18
2008-07-25,04:50:00,0.9849,0.9853,0.9848,0.9853,11
2008-07-25,04:55:00,0.9851,0.9851,0.9810,0.9810,426
2008-07-25,05:10:00,0.9864,0.9864,0.9864,0.9864,1
2008-07-25,06:00:00,0.9837,0.9845,0.9835,0.9839,154
2008-07-25,06:05:00,0.9841,0.9841,0.9830,0.9836,79
2008-07-25,06:10:00,0.9835,0.9842,0.9835,0.9842,33
2008-07-25,06:15:00,0.9842,0.9848,0.9842,0.9847,105
2008-07-25,06:20:00,0.9848,0.9848,0.9843,0.9846,47
2008-07-25,06:25:00,0.9845,0.9848,0.9844,0.9847,71
2008-07-25,06:30:00,0.9848,0.9848,0.9847,0.9848,52
2008-07-25,06:35:00,0.9848,0.9849,0.9848,0.9848,44
2008-07-25,06:40:00,0.9848,0.9852,0.9848,0.9851,29
2008-07-25,06:45:00,0.9851,0.9852,0.9849,0.9852,34
2008-07-25,06:50:00,0.9852,0.9852,0.9849,0.9851,35
2008-07-25,06:55:00,0.9850,0.9852,0.9850,0.9852,30
2008-07-25,07:00:00,0.9850,0.9852,0.9850,0.9852,26
2008-07-25,07:05:00,0.9849,0.9849,0.9849,0.9849,1
2008-07-25,07:10:00,0.9849,0.9849,0.9848,0.9848,12
2008-07-25,07:15:00,0.9849,0.9850,0.9849,0.9850,19
2008-07-25,07:20:00,0.9851,0.9851,0.9850,0.9850,9
2008-07-25,07:25:00,0.9849,0.9851,0.9849,0.9850,14
2008-07-25,07:30:00,0.9851,0.9852,0.9849,0.9849,15
2008-07-25,07:35:00,0.9848,0.9854,0.9848,0.9854,17
2008-07-25,07:40:00,0.9854,0.9855,0.9854,0.9855,17
2008-07-25,07:45:00,0.9852,0.9852,0.9849,0.9852,5
2008-07-25,07:50:00,0.9849,0.9850,0.9848,0.9848,16
2008-07-25,07:55:00,0.9850,0.9855,0.9850,0.9855,9
2008-07-25,08:00:00,0.9854,0.9854,0.9849,0.9853,18
2008-07-25,08:05:00,0.9853,0.9857,0.9853,0.9857,17
2008-07-25,08:10:00,0.9852,0.9853,0.9850,0.9850,20
2008-07-25,08:15:00,0.9852,0.9854,0.9848,0.9850,46
2008-07-25,08:20:00,0.9850,0.9851,0.9847,0.9848,27
2008-07-25,08:25:00,0.9848,0.9851,0.9848,0.9851,17
2008-07-25,08:30:00,0.9850,0.9850,0.9850,0.9850,3
2008-07-25,08:35:00,0.9849,0.9850,0.9849,0.9850,5
2008-07-25,08:40:00,0.9849,0.9850,0.9849,0.9850,5
2008-07-25,08:45:00,0.9850,0.9850,0.9850,0.9850,2
2008-07-25,08:50:00,0.9846,0.9848,0.9846,0.9847,6
2008-07-25,08:55:00,0.9845,0.9847,0.9842,0.9845,37
2008-07-25,09:05:00,0.9845,0.9845,0.9845,0.9845,2
2008-07-25,09:10:00,0.9844,0.9846,0.9844,0.9846,13
2008-07-25,09:15:00,0.9847,0.9847,0.9844,0.9844,23
2008-07-25,09:20:00,0.9844,0.9845,0.9842,0.9842,36
2008-07-25,09:25:00,0.9842,0.9844,0.9842,0.9842,25
2008-07-25,09:30:00,0.9842,0.9844,0.9842,0.9842,65
2008-07-25,09:35:00,0.9842,0.9843,0.9841,0.9841,34
2008-07-25,09:40:00,0.9843,0.9844,0.9842,0.9842,7
2008-07-25,09:45:00,0.9844,0.9845,0.9844,0.9845,6
2008-07-25,09:50:00,0.9844,0.9845,0.9844,0.9845,6
2008-07-25,09:55:00,0.9845,0.9847,0.9845,0.9847,7
2008-07-25,10:00:00,0.9846,0.9846,0.9846,0.9846,2
2008-07-25,10:05:00,0.9846,0.9846,0.9846,0.9846,3
2008-07-25,10:15:00,0.9845,0.9845,0.9845,0.9845,2
2008-07-25,10:20:00,0.9845,0.9845,0.9845,0.9845,1
2008-07-25,10:25:00,0.9845,0.9845,0.9845,0.9845,2
2008-07-25,10:30:00,0.9845,0.9848,0.9844,0.9845,46
2008-07-25,10:35:00,0.9844,0.9845,0.9841,0.9841,39
2008-07-25,10:40:00,0.9841,0.9843,0.9839,0.9840,58
2008-07-25,10:45:00,0.9840,0.9840,0.9838,0.9839,39
2008-07-25,10:50:00,0.9838,0.9839,0.9837,0.9839,27
2008-07-25,10:55:00,0.9838,0.9838,0.9838,0.9838,10
2008-07-25,11:00:00,0.9839,0.9841,0.9839,0.9841,5
2008-07-25,11:05:00,0.9841,0.9841,0.9838,0.9841,39
2008-07-25,11:15:00,0.9840,0.9840,0.9837,0.9837,7
2008-07-25,11:20:00,0.9838,0.9838,0.9835,0.9835,16
2008-07-25,11:25:00,0.9835,0.9835,0.9834,0.9835,27
2008-07-25,11:30:00,0.9834,0.9837,0.9834,0.9834,50
2008-07-25,11:35:00,0.9834,0.9835,0.9832,0.9835,41
2008-07-25,11:40:00,0.9834,0.9836,0.9830,0.9830,81
2008-07-25,11:45:00,0.9832,0.9839,0.9832,0.9839,69
2008-07-25,11:50:00,0.9838,0.9841,0.9835,0.9837,39
2008-07-25,11:55:00,0.9838,0.9842,0.9837,0.9842,20
2008-07-25,12:00:00,0.9842,0.9844,0.9842,0.9842,20
2008-07-25,12:05:00,0.9844,0.9845,0.9844,0.9845,11
2008-07-25,12:10:00,0.9845,0.9845,0.9845,0.9845,1
2008-07-25,12:15:00,0.9846,0.9847,0.9846,0.9847,14
2008-07-25,12:20:00,0.9847,0.9847,0.9847,0.9847,15
2008-07-25,12:25:00,0.9847,0.9851,0.9847,0.9851,30
2008-07-25,12:30:00,0.9850,0.9852,0.9849,0.9852,47
2008-07-25,12:40:00,0.9852,0.9852,0.9852,0.9852,1
2008-07-25,12:50:00,0.9851,0.9851,0.9851,0.9851,5
2008-07-25,12:55:00,0.9852,0.9852,0.9852,0.9852,1
2008-07-25,13:00:00,0.9852,0.9853,0.9850,0.9853,17
2008-07-25,13:05:00,0.9852,0.9852,0.9852,0.9852,8
2008-07-25,13:10:00,0.9853,0.9858,0.9852,0.9857,22
2008-07-25,13:15:00,0.9858,0.9859,0.9856,0.9858,47
2008-07-25,13:20:00,0.9859,0.9859,0.9855,0.9855,5
2008-07-25,13:25:00,0.9854,0.9856,0.9854,0.9856,19
2008-07-25,13:30:00,0.9855,0.9855,0.9852,0.9854,92
2008-07-25,13:35:00,0.9854,0.9854,0.9850,0.9850,78
2008-07-25,13:40:00,0.9850,0.9855,0.9849,0.9849,81
2008-07-25,13:45:00,0.9850,0.9852,0.9847,0.9850,52
2008-07-25,13:50:00,0.9853,0.9854,0.9847,0.9852,59
2008-07-25,13:55:00,0.9851,0.9854,0.9849,0.9854,23
2008-07-25,14:00:00,0.9855,0.9859,0.9855,0.9859,10
2008-07-25,14:05:00,0.9859,0.9860,0.9859,0.9860,16
2008-07-25,14:10:00,0.9858,0.9858,0.9857,0.9858,7
2008-07-25,14:20:00,0.9860,0.9862,0.9860,0.9861,36
2008-07-25,14:25:00,0.9859,0.9859,0.9859,0.9859,7
2008-07-25,14:30:00,0.9857,0.9857,0.9847,0.9852,26
2008-07-25,14:35:00,0.9850,0.9852,0.9850,0.9852,10
2008-07-25,14:40:00,0.9852,0.9854,0.9852,0.9854,5
2008-07-25,14:45:00,0.9855,0.9859,0.9855,0.9855,18
2008-07-25,14:50:00,0.9857,0.9859,0.9856,0.9859,39
2008-07-25,14:55:00,0.9858,0.9858,0.9852,0.9853,29
2008-07-25,15:00:00,0.9854,0.9858,0.9854,0.9858,34
2008-07-25,15:05:00,0.9858,0.9859,0.9856,0.9857,73
2008-07-25,15:10:00,0.9857,0.9857,0.9856,0.9856,5
2008-07-25,15:15:00,0.9857,0.9858,0.9852,0.9854,72
2008-07-25,15:20:00,0.9854,0.9854,0.9852,0.9853,28
2008-07-25,15:25:00,0.9853,0.9853,0.9851,0.9851,19
2008-07-25,15:30:00,0.9851,0.9852,0.9846,0.9852,97
2008-07-25,15:35:00,0.9852,0.9856,0.9852,0.9853,64
2008-07-25,15:40:00,0.9854,0.9854,0.9848,0.9848,106
2008-07-25,15:45:00,0.9849,0.9850,0.9843,0.9843,145
2008-07-25,15:50:00,0.9844,0.9852,0.9843,0.9850,297
2008-07-25,15:55:00,0.9849,0.9849,0.9845,0.9848,119
2008-07-25,16:00:00,0.9847,0.9851,0.9845,0.9849,125
2008-07-25,16:05:00,0.9848,0.9848,0.9845,0.9847,39
2008-07-25,16:10:00,0.9847,0.9848,0.9845,0.9848,36
2008-07-25,16:15:00,0.9848,0.9851,0.9847,0.9847,33
2008-07-25,16:20:00,0.9845,0.9847,0.9843,0.9847,44
2008-07-25,16:25:00,0.9846,0.9848,0.9846,0.9848,26
2008-07-25,16:30:00,0.9848,0.9849,0.9848,0.9848,8
2008-07-25,16:35:00,0.9848,0.9849,0.9848,0.9848,37
2008-07-25,16:40:00,0.9848,0.9849,0.9845,0.9848,188
2008-07-25,16:45:00,0.9848,0.9853,0.9846,0.9847,303
2008-07-25,16:50:00,0.9848,0.9849,0.9847,0.9848,88
2008-07-25,16:55:00,0.9848,0.9848,0.9845,0.9848,142
2008-07-25,17:00:00,0.9849,0.9849,0.9846,0.9849,164
2008-07-25,17:05:00,0.9850,0.9851,0.9848,0.9851,104
2008-07-25,17:10:00,0.9850,0.9853,0.9848,0.9851,145
2008-07-25,17:15:00,0.9853,0.9862,0.9852,0.9855,499
2008-07-25,17:20:00,0.9857,0.9860,0.9856,0.9858,64
2008-07-25,17:25:00,0.9858,0.9863,0.9857,0.9861,125
2008-07-25,17:30:00,0.9859,0.9860,0.9855,0.9859,269
2008-07-25,17:35:00,0.9859,0.9863,0.9859,0.9861,232
2008-07-25,17:40:00,0.9861,0.9865,0.9861,0.9864,236
2008-07-25,17:45:00,0.9865,0.9866,0.9864,0.9865,95
2008-07-25,17:50:00,0.9864,0.9864,0.9860,0.9860,141
2008-07-25,17:55:00,0.9861,0.9862,0.9858,0.9859,155
2008-07-25,18:00:00,0.9861,0.9862,0.9860,0.9860,51
2008-07-25,18:05:00,0.9860,0.9861,0.9856,0.9859,141
2008-07-25,18:10:00,0.9859,0.9860,0.9854,0.9855,246
2008-07-25,18:15:00,0.9856,0.9861,0.9854,0.9858,537
2008-07-25,18:20:00,0.9858,0.9861,0.9857,0.9858,112
2008-07-25,18:25:00,0.9859,0.9866,0.9859,0.9866,198
2008-07-25,18:30:00,0.9866,0.9866,0.9859,0.9864,51
2008-07-25,18:35:00,0.9863,0.9863,0.9862,0.9863,37
2008-07-25,18:40:00,0.9864,0.9865,0.9862,0.9863,82
2008-07-25,18:45:00,0.9861,0.9862,0.9857,0.9860,133
2008-07-25,18:50:00,0.9861,0.9861,0.9853,0.9857,214
2008-07-25,18:55:00,0.9858,0.9858,0.9856,0.9856,28
2008-07-25,19:00:00,0.9857,0.9861,0.9853,0.9853,137
2008-07-25,19:05:00,0.9853,0.9856,0.9850,0.9853,79
2008-07-25,19:10:00,0.9854,0.9854,0.9851,0.9852,90
2008-07-25,19:15:00,0.9851,0.9853,0.9850,0.9852,74
2008-07-25,19:20:00,0.9852,0.9854,0.9847,0.9853,78
2008-07-25,19:25:00,0.9852,0.9852,0.9847,0.9847,65
2008-07-25,19:30:00,0.9848,0.9851,0.9848,0.9851,97
2008-07-25,19:35:00,0.9850,0.9851,0.9848,0.9851,38
2008-07-25,19:40:00,0.9850,0.9851,0.9850,0.9851,54
2008-07-25,19:45:00,0.9853,0.9858,0.9851,0.9856,404
2008-07-25,19:50:00,0.9855,0.9855,0.9840,0.9844,648
2008-07-25,19:55:00,0.9844,0.9848,0.9843,0.9845,294
2008-07-25,20:00:00,0.9844,0.9849,0.9841,0.9846,286
2008-07-25,20:05:00,0.9845,0.9849,0.9843,0.9848,189
2008-07-25,20:10:00,0.9847,0.9857,0.9847,0.9848,712
2008-07-25,20:15:00,0.9849,0.9860,0.9846,0.9857,548
2008-07-25,20:20:00,0.9856,0.9862,0.9854,0.9855,789
2008-07-25,20:25:00,0.9855,0.9855,0.9849,0.9849,80
2008-07-25,20:30:00,0.9848,0.9856,0.9838,0.9839,651
2008-07-25,20:35:00,0.9839,0.9842,0.9838,0.9840,368
2008-07-25,20:40:00,0.9839,0.9853,0.9838,0.9849,1036
2008-07-25,20:45:00,0.9848,0.9850,0.9840,0.9844,443
2008-07-25,20:50:00,0.9844,0.9845,0.9838,0.9840,318
2008-07-25,20:55:00,0.9840,0.9847,0.9840,0.9844,442
2008-07-25,21:00:00,0.9844,0.9845,0.9841,0.9844,556
2008-07-25,21:05:00,0.9844,0.9850,0.9843,0.9848,416
2008-07-25,21:10:00,0.9849,0.9854,0.9848,0.9848,364
2008-07-25,21:15:00,0.9847,0.9860,0.9847,0.9851,791
2008-07-25,21:20:00,0.9848,0.9849,0.9846,0.9847,84
2008-07-25,21:25:00,0.9847,0.9847,0.9843,0.9844,108
2008-07-25,21:30:00,0.9844,0.9846,0.9842,0.9845,289
2008-07-25,21:35:00,0.9846,0.9857,0.9846,0.9847,892
2008-07-25,21:40:00,0.9847,0.9848,0.9840,0.9844,655
2008-07-25,21:45:00,0.9846,0.9849,0.9844,0.9847,169
2008-07-25,21:50:00,0.9847,0.9849,0.9844,0.9845,141
2008-07-25,21:55:00,0.9842,0.9849,0.9839,0.9841,214
2008-07-25,22:00:00,0.9841,0.9844,0.9836,0.9837,461
2008-07-25,22:05:00,0.9836,0.9839,0.9833,0.9838,239
2008-07-25,22:10:00,0.9837,0.9839,0.9831,0.9832,214
2008-07-25,22:15:00,0.9832,0.9834,0.9830,0.9833,329
2008-07-25,22:20:00,0.9833,0.9837,0.9830,0.9836,318
2008-07-25,22:25:00,0.9837,0.9840,0.9833,0.9840,103
2008-07-25,22:30:00,0.9840,0.9840,0.9836,0.9836,162
2008-07-25,22:35:00,0.9837,0.9839,0.9831,0.9834,242
2008-07-25,22:40:00,0.9835,0.9835,0.9831,0.9833,157
2008-07-25,22:45:00,0.9833,0.9837,0.9832,0.9834,263
2008-07-25,22:50:00,0.9834,0.9835,0.9832,0.9832,155
2008-07-25,22:55:00,0.9832,0.9834,0.9827,0.9832,340
2008-07-25,23:00:00,0.9832,0.9835,0.9832,0.9835,106
2008-07-25,23:05:00,0.9834,0.9836,0.9833,0.9835,67
2008-07-25,23:10:00,0.9836,0.9838,0.9834,0.9834,51
2008-07-25,23:15:00,0.9834,0.9835,0.9832,0.9833,97
2008-07-25,23:20:00,0.9834,0.9836,0.9831,0.9836,168
2008-07-25,23:25:00,0.9835,0.9836,0.9833,0.9836,135
2008-07-25,23:30:00,0.9835,0.9837,0.9831,0.9834,230
2008-07-25,23:35:00,0.9834,0.9835,0.9831,0.9834,72
2008-07-25,23:40:00,0.9833,0.9835,0.9832,0.9834,117
2008-07-25,23:45:00,0.9834,0.9835,0.9828,0.9830,138
2008-07-25,23:50:00,0.9829,0.9829,0.9822,0.9825,305
2008-07-25,23:55:00,0.9825,0.9830,0.9824,0.9829,304
2008-07-26,00:00:00,0.9829,0.9837,0.9829,0.9836,462
2008-07-26,00:05:00,0.9837,0.9839,0.9833,0.9839,132
2008-07-26,00:10:00,0.9839,0.9841,0.9838,0.9840,194
2008-07-26,00:15:00,0.9840,0.9840,0.9837,0.9840,50
2008-07-26,00:20:00,0.9840,0.9840,0.9835,0.9835,125
2008-07-26,00:25:00,0.9834,0.9834,0.9826,0.9828,574
2008-07-26,00:30:00,0.9829,0.9829,0.9827,0.9828,152
2008-07-26,00:35:00,0.9828,0.9829,0.9822,0.9822,297
2008-07-26,00:40:00,0.9821,0.9821,0.9801,0.9809,1647
2008-07-26,00:45:00,0.9810,0.9811,0.9803,0.9806,1071
2008-07-26,00:50:00,0.9805,0.9816,0.9804,0.9811,613
2008-07-26,00:55:00,0.9811,0.9812,0.9805,0.9809,211
2008-07-26,01:00:00,0.9809,0.9813,0.9806,0.9810,262
2008-07-26,01:05:00,0.9812,0.9812,0.9804,0.9804,670
2008-07-26,01:10:00,0.9805,0.9827,0.9805,0.9820,507
2008-07-26,01:15:00,0.9819,0.9822,0.9804,0.9806,426
2008-07-26,01:20:00,0.9806,0.9806,0.9801,0.9804,392
2008-07-26,01:25:00,0.9803,0.9808,0.9802,0.9807,35
2008-07-26,01:30:00,0.9807,0.9808,0.9806,0.9807,15
2008-07-26,01:35:00,0.9808,0.9811,0.9806,0.9806,438
2008-07-26,01:40:00,0.9805,0.9805,0.9802,0.9803,46
2008-07-26,01:45:00,0.9803,0.9805,0.9801,0.9805,62
2008-07-26,01:50:00,0.9803,0.9803,0.9798,0.9799,327
2008-07-26,01:55:00,0.9798,0.9804,0.9798,0.9804,253
2008-07-26,02:00:00,0.9805,0.9811,0.9805,0.9811,165
2008-07-26,02:05:00,0.9811,0.9812,0.9800,0.9801,410
2008-07-26,02:10:00,0.9801,0.9806,0.9801,0.9805,19
2008-07-26,02:15:00,0.9805,0.9810,0.9804,0.9806,183
2008-07-26,02:20:00,0.9806,0.9810,0.9803,0.9803,139
2008-07-26,02:25:00,0.9802,0.9803,0.9799,0.9801,179
2008-07-26,02:30:00,0.9800,0.9803,0.9790,0.9795,1302
2008-07-26,02:35:00,0.9794,0.9805,0.9794,0.9804,88
2008-07-26,02:40:00,0.9801,0.9803,0.9798,0.9800,127
2008-07-26,02:45:00,0.9802,0.9805,0.9796,0.9800,475
2008-07-26,02:50:00,0.9801,0.9802,0.9793,0.9793,313
2008-07-26,02:55:00,0.9794,0.9802,0.9794,0.9801,271
2008-07-26,03:00:00,0.9802,0.9803,0.9800,0.9802,148
2008-07-26,03:05:00,0.9800,0.9805,0.9800,0.9805,28
2008-07-26,03:10:00,0.9806,0.9806,0.9803,0.9804,66
2008-07-26,03:15:00,0.9805,0.9808,0.9804,0.9808,66
2008-07-26,03:20:00,0.9807,0.9811,0.9807,0.9810,127
2008-07-26,03:25:00,0.9809,0.9810,0.9807,0.9808,53
2008-07-26,03:30:00,0.9807,0.9809,0.9807,0.9808,19
2008-07-26,03:35:00,0.9811,0.9811,0.9809,0.9809,43
2008-07-26,03:40:00,0.9810,0.9811,0.9809,0.9809,16
2008-07-26,03:45:00,0.9807,0.9807,0.9805,0.9806,15
2008-07-26,03:50:00,0.9806,0.9810,0.9804,0.9805,55
2008-07-26,03:55:00,0.9804,0.9804,0.9798,0.9799,172
2008-07-26,04:00:00,0.9799,0.9801,0.9798,0.9801,108
2008-07-26,04:05:00,0.9797,0.9797,0.9797,0.9797,1
2008-07-26,04:10:00,0.9799,0.9799,0.9798,0.9798,10
2008-07-26,04:15:00,0.9800,0.9800,0.9792,0.9792,24
2008-07-26,04:20:00,0.9797,0.9797,0.9797,0.9797,4
2008-07-26,04:25:00,0.9798,0.9798,0.9798,0.9798,1
2008-07-26,04:35:00,0.9803,0.9803,0.9803,0.9803,1
2008-07-26,04:40:00,0.9806,0.9810,0.9806,0.9810,14
2008-07-26,04:45:00,0.9811,0.9811,0.9809,0.9809,34
2008-07-26,04:50:00,0.9804,0.9809,0.9803,0.9805,9
2008-07-26,04:55:00,0.9808,0.9808,0.9792,0.9795,115
2008-07-26,05:05:00,0.9800,0.9800,0.9800,0.9800,1
2008-07-28,04:00:00,0.9805,0.9805,0.9800,0.9800,3
2008-07-28,04:10:00,0.9803,0.9803,0.9803,0.9803,2
2008-07-28,04:25:00,0.9802,0.9802,0.9802,0.9802,1
2008-07-28,04:30:00,0.9801,0.9801,0.9801,0.9801,3
2008-07-28,05:20:00,0.9804,0.9804,0.9804,0.9804,1
2008-07-28,05:25:00,0.9804,0.9804,0.9804,0.9804,5
2008-07-28,05:55:00,0.9804,0.9804,0.9801,0.9801,2
2008-07-28,06:00:00,0.9801,0.9808,0.9801,0.9807,21
2008-07-28,06:05:00,0.9806,0.9806,0.9806,0.9806,1
2008-07-28,06:15:00,0.9806,0.9806,0.9805,0.9805,2
2008-07-28,06:20:00,0.9805,0.9805,0.9805,0.9805,1
2008-07-28,06:25:00,0.9808,0.9808,0.9806,0.9806,6
2008-07-28,06:30:00,0.9805,0.9805,0.9805,0.9805,2
2008-07-28,06:35:00,0.9806,0.9807,0.9806,0.9807,2
2008-07-28,06:40:00,0.9808,0.9808,0.9808,0.9808,8
2008-07-28,06:45:00,0.9807,0.9807,0.9807,0.9807,1
2008-07-28,06:50:00,0.9806,0.9806,0.9806,0.9806,1
2008-07-28,06:55:00,0.9806,0.9809,0.9806,0.9809,31
2008-07-28,07:05:00,0.9807,0.9807,0.9804,0.9804,11
2008-07-28,07:15:00,0.9803,0.9803,0.9801,0.9801,2
2008-07-28,07:20:00,0.9801,0.9801,0.9801,0.9801,1
2008-07-28,07:25:00,0.9801,0.9801,0.9801,0.9801,2
2008-07-28,07:35:00,0.9800,0.9800,0.9799,0.9799,5
2008-07-28,07:40:00,0.9800,0.9803,0.9800,0.9803,2
2008-07-28,07:45:00,0.9799,0.9799,0.9799,0.9799,2
2008-07-28,07:50:00,0.9799,0.9799,0.9799,0.9799,3
2008-07-28,07:55:00,0.9800,0.9800,0.9800,0.9800,2
2008-07-28,08:00:00,0.9800,0.9800,0.9800,0.9800,1
2008-07-28,08:05:00,0.9801,0.9802,0.9800,0.9800,13
2008-07-28,08:10:00,0.9800,0.9801,0.9798,0.9800,6
2008-07-28,08:20:00,0.9800,0.9801,0.9800,0.9801,4
2008-07-28,08:25:00,0.9801,0.9801,0.9800,0.9800,7
2008-07-28,08:35:00,0.9800,0.9800,0.9800,0.9800,1
2008-07-28,08:45:00,0.9798,0.9798,0.9795,0.9797,12
2008-07-28,08:50:00,0.9797,0.9797,0.9793,0.9793,22
2008-07-28,08:55:00,0.9794,0.9795,0.9792,0.9794,18
2008-07-28,09:00:00,0.9794,0.9797,0.9793,0.9797,16
2008-07-28,09:05:00,0.9796,0.9796,0.9793,0.9795,17
2008-07-28,09:10:00,0.9796,0.9797,0.9796,0.9797,4
2008-07-28,09:15:00,0.9798,0.9798,0.9795,0.9798,24
2008-07-28,09:20:00,0.9798,0.9800,0.9798,0.9800,3
2008-07-28,09:25:00,0.9800,0.9803,0.9800,0.9803,6
2008-07-28,09:30:00,0.9801,0.9801,0.9801,0.9801,5
2008-07-28,09:35:00,0.9802,0.9802,0.9798,0.9798,9
2008-07-28,09:40:00,0.9798,0.9798,0.9798,0.9798,1
2008-07-28,09:45:00,0.9799,0.9799,0.9799,0.9799,1
2008-07-28,09:50:00,0.9802,0.9803,0.9802,0.9803,10
2008-07-28,10:00:00,0.9800,0.9800,0.9800,0.9800,1
2008-07-28,10:05:00,0.9800,0.9801,0.9800,0.9800,5
2008-07-28,10:10:00,0.9800,0.9800,0.9800,0.9800,1
2008-07-28,10:15:00,0.9801,0.9801,0.9801,0.9801,2
2008-07-28,10:20:00,0.9802,0.9802,0.9802,0.9802,1
2008-07-28,10:25:00,0.9804,0.9804,0.9804,0.9804,1
2008-07-28,10:30:00,0.9804,0.9805,0.9804,0.9805,2
2008-07-28,10:35:00,0.9805,0.9805,0.9805,0.9805,2
2008-07-28,10:40:00,0.9806,0.9806,0.9806,0.9806,1
2008-07-28,10:45:00,0.9805,0.9805,0.9804,0.9804,7
2008-07-28,10:50:00,0.9803,0.9803,0.9803,0.9803,1
2008-07-28,10:55:00,0.9804,0.9806,0.9800,0.9800,11
2008-07-28,11:00:00,0.9801,0.9806,0.9801,0.9806,11
2008-07-28,11:05:00,0.9806,0.9809,0.9805,0.9808,26
2008-07-28,11:10:00,0.9807,0.9808,0.9807,0.9808,4
2008-07-28,11:20:00,0.9808,0.9809,0.9808,0.9809,2
2008-07-28,11:30:00,0.9808,0.9808,0.9808,0.9808,1
2008-07-28,11:35:00,0.9808,0.9808,0.9808,0.9808,1
2008-07-28,11:50:00,0.9809,0.9810,0.9809,0.9809,13
2008-07-28,11:55:00,0.9810,0.9810,0.9809,0.9809,2
2008-07-28,12:00:00,0.9808,0.9808,0.9808,0.9808,4
2008-07-28,12:05:00,0.9809,0.9810,0.9809,0.9809,3
2008-07-28,12:10:00,0.9808,0.9808,0.9808,0.9808,5
2008-07-28,12:15:00,0.9809,0.9810,0.9809,0.9810,5
2008-07-28,12:35:00,0.9808,0.9808,0.9808,0.9808,1
2008-07-28,12:40:00,0.9809,0.9809,0.9807,0.9807,4
2008-07-28,12:45:00,0.9808,0.9808,0.9808,0.9808,3
2008-07-28,12:55:00,0.9808,0.9809,0.9808,0.9809,20
2008-07-28,13:05:00,0.9809,0.9809,0.9809,0.9809,1
2008-07-28,13:25:00,0.9809,0.9809,0.9809,0.9809,2
2008-07-28,13:30:00,0.9810,0.9810,0.9810,0.9810,1
2008-07-28,13:35:00,0.9809,0.9809,0.9809,0.9809,1
2008-07-28,13:40:00,0.9810,0.9810,0.9808,0.9808,7
2008-07-28,13:45:00,0.9805,0.9805,0.9804,0.9804,4
2008-07-28,13:55:00,0.9805,0.9810,0.9805,0.9808,38
2008-07-28,14:00:00,0.9807,0.9807,0.9805,0.9805,101
2008-07-28,14:05:00,0.9803,0.9804,0.9802,0.9804,6
2008-07-28,14:10:00,0.9804,0.9805,0.9804,0.9805,8
2008-07-28,14:15:00,0.9805,0.9808,0.9804,0.9808,20
2008-07-28,14:20:00,0.9808,0.9810,0.9807,0.9808,37
2008-07-28,14:25:00,0.9809,0.9819,0.9809,0.9815,361
2008-07-28,14:30:00,0.9816,0.9819,0.9816,0.9819,38
2008-07-28,14:35:00,0.9819,0.9819,0.9816,0.9816,10
2008-07-28,14:40:00,0.9816,0.9816,0.9811,0.9814,41
2008-07-28,14:45:00,0.9813,0.9813,0.9813,0.9813,17
2008-07-28,14:50:00,0.9813,0.9813,0.9813,0.9813,1
2008-07-28,14:55:00,0.9813,0.9813,0.9813,0.9813,9
2008-07-28,15:00:00,0.9812,0.9820,0.9809,0.9820,57
2008-07-28,15:05:00,0.9818,0.9821,0.9818,0.9820,40
2008-07-28,15:10:00,0.9822,0.9822,0.9820,0.9820,8
2008-07-28,15:15:00,0.9819,0.9819,0.9815,0.9815,31
2008-07-28,15:20:00,0.9815,0.9816,0.9814,0.9814,27
2008-07-28,15:25:00,0.9814,0.9815,0.9814,0.9814,7
2008-07-28,15:30:00,0.9815,0.9815,0.9813,0.9814,18
2008-07-28,15:35:00,0.9814,0.9816,0.9814,0.9815,18
2008-07-28,15:40:00,0.9813,0.9813,0.9812,0.9812,37
2008-07-28,15:45:00,0.9813,0.9813,0.9810,0.9810,31
2008-07-28,15:50:00,0.9810,0.9812,0.9809,0.9809,72
2008-07-28,15:55:00,0.9810,0.9811,0.9808,0.9809,67
2008-07-28,16:00:00,0.9810,0.9811,0.9809,0.9811,37
2008-07-28,16:05:00,0.9811,0.9811,0.9809,0.9809,5
2008-07-28,16:10:00,0.9810,0.9810,0.9809,0.9809,15
2008-07-28,16:15:00,0.9810,0.9820,0.9810,0.9814,208
2008-07-28,16:20:00,0.9813,0.9818,0.9811,0.9811,54
2008-07-28,16:25:00,0.9812,0.9814,0.9807,0.9812,134
2008-07-28,16:30:00,0.9813,0.9816,0.9813,0.9815,47
2008-07-28,16:35:00,0.9813,0.9813,0.9811,0.9812,32
2008-07-28,16:40:00,0.9811,0.9814,0.9811,0.9813,47
2008-07-28,16:45:00,0.9812,0.9812,0.9805,0.9807,69
2008-07-28,16:50:00,0.9808,0.9811,0.9804,0.9810,110
2008-07-28,16:55:00,0.9809,0.9814,0.9808,0.9810,338
2008-07-28,17:00:00,0.9810,0.9813,0.9810,0.9812,179
2008-07-28,17:05:00,0.9811,0.9817,0.9811,0.9813,84
2008-07-28,17:10:00,0.9813,0.9814,0.9808,0.9811,110
2008-07-28,17:15:00,0.9809,0.9810,0.9807,0.9807,190
2008-07-28,17:20:00,0.9808,0.9809,0.9805,0.9805,93
2008-07-28,17:25:00,0.9804,0.9805,0.9803,0.9804,121
2008-07-28,17:30:00,0.9805,0.9809,0.9804,0.9809,119
2008-07-28,17:35:00,0.9808,0.9808,0.9805,0.9806,86
2008-07-28,17:40:00,0.9803,0.9807,0.9801,0.9806,250
2008-07-28,17:45:00,0.9805,0.9808,0.9805,0.9806,53
2008-07-28,17:50:00,0.9807,0.9816,0.9807,0.9815,287
2008-07-28,17:55:00,0.9815,0.9815,0.9806,0.9808,224
2008-07-28,18:00:00,0.9808,0.9808,0.9798,0.9802,459
2008-07-28,18:05:00,0.9803,0.9803,0.9796,0.9800,340
2008-07-28,18:10:00,0.9800,0.9802,0.9799,0.9802,63
2008-07-28,18:15:00,0.9804,0.9808,0.9803,0.9804,191
2008-07-28,18:20:00,0.9803,0.9803,0.9799,0.9800,118
2008-07-28,18:25:00,0.9800,0.9802,0.9800,0.9801,94
2008-07-28,18:30:00,0.9802,0.9805,0.9798,0.9803,217
2008-07-28,18:35:00,0.9805,0.9805,0.9802,0.9802,8
2008-07-28,18:40:00,0.9803,0.9803,0.9803,0.9803,3
2008-07-28,18:45:00,0.9804,0.9804,0.9801,0.9801,126
2008-07-28,18:50:00,0.9801,0.9801,0.9800,0.9801,190
2008-07-28,18:55:00,0.9801,0.9803,0.9798,0.9799,217
2008-07-28,19:00:00,0.9800,0.9804,0.9800,0.9803,372
2008-07-28,19:05:00,0.9804,0.9805,0.9799,0.9800,368
2008-07-28,19:10:00,0.9800,0.9800,0.9800,0.9800,113
2008-07-28,19:15:00,0.9800,0.9800,0.9795,0.9800,354
2008-07-28,19:20:00,0.9799,0.9802,0.9797,0.9801,141
2008-07-28,19:25:00,0.9800,0.9804,0.9799,0.9803,274
2008-07-28,19:30:00,0.9802,0.9802,0.9800,0.9800,375
2008-07-28,19:35:00,0.9801,0.9801,0.9795,0.9797,163
2008-07-28,19:40:00,0.9797,0.9800,0.9796,0.9797,335
2008-07-28,19:45:00,0.9796,0.9797,0.9794,0.9796,456
2008-07-28,19:50:00,0.9795,0.9798,0.9795,0.9797,346
2008-07-28,19:55:00,0.9797,0.9799,0.9795,0.9797,232
2008-07-28,20:00:00,0.9798,0.9798,0.9790,0.9792,422
2008-07-28,20:05:00,0.9793,0.9794,0.9790,0.9790,340
2008-07-28,20:10:00,0.9791,0.9791,0.9778,0.9778,471
2008-07-28,20:15:00,0.9778,0.9783,0.9778,0.9779,556
2008-07-28,20:20:00,0.9780,0.9785,0.9775,0.9779,1864
2008-07-28,20:25:00,0.9778,0.9778,0.9768,0.9772,1227
2008-07-28,20:30:00,0.9772,0.9777,0.9771,0.9773,637
2008-07-28,20:35:00,0.9773,0.9779,0.9773,0.9778,380
2008-07-28,20:40:00,0.9778,0.9784,0.9777,0.9783,675
2008-07-28,20:45:00,0.9783,0.9783,0.9781,0.9783,605
2008-07-28,20:50:00,0.9783,0.9791,0.9783,0.9788,874
2008-07-28,20:55:00,0.9787,0.9790,0.9785,0.9789,138
2008-07-28,21:00:00,0.9788,0.9790,0.9784,0.9785,266
2008-07-28,21:05:00,0.9784,0.9786,0.9779,0.9780,375
2008-07-28,21:10:00,0.9780,0.9783,0.9780,0.9782,220
2008-07-28,21:15:00,0.9781,0.9783,0.9779,0.9781,497
2008-07-28,21:20:00,0.9780,0.9783,0.9776,0.9782,397
2008-07-28,21:25:00,0.9784,0.9787,0.9776,0.9777,519
2008-07-28,21:30:00,0.9778,0.9779,0.9772,0.9774,306
2008-07-28,21:35:00,0.9774,0.9780,0.9774,0.9776,426
2008-07-28,21:40:00,0.9776,0.9779,0.9773,0.9775,461
2008-07-28,21:45:00,0.9775,0.9779,0.9772,0.9779,835
2008-07-28,21:50:00,0.9780,0.9782,0.9776,0.9776,431
2008-07-28,21:55:00,0.9775,0.9782,0.9775,0.9782,372
2008-07-28,22:00:00,0.9782,0.9786,0.9780,0.9781,329
2008-07-28,22:05:00,0.9781,0.9783,0.9778,0.9780,384
2008-07-28,22:10:00,0.9779,0.9781,0.9777,0.9779,283
2008-07-28,22:15:00,0.9778,0.9781,0.9776,0.9777,445
2008-07-28,22:20:00,0.9776,0.9778,0.9774,0.9775,211
2008-07-28,22:25:00,0.9776,0.9779,0.9776,0.9779,434
2008-07-28,22:30:00,0.9779,0.9783,0.9779,0.9783,58
2008-07-28,22:35:00,0.9783,0.9789,0.9783,0.9788,217
2008-07-28,22:40:00,0.9786,0.9795,0.9786,0.9793,214
2008-07-28,22:45:00,0.9793,0.9794,0.9791,0.9791,75
2008-07-28,22:50:00,0.9791,0.9791,0.9789,0.9790,102
2008-07-28,22:55:00,0.9791,0.9791,0.9784,0.9785,675
2008-07-28,23:00:00,0.9785,0.9788,0.9782,0.9785,412
2008-07-28,23:05:00,0.9785,0.9798,0.9785,0.9795,506
2008-07-28,23:10:00,0.9796,0.9797,0.9790,0.9791,278
2008-07-28,23:15:00,0.9790,0.9792,0.9786,0.9786,272
2008-07-28,23:20:00,0.9787,0.9793,0.9785,0.9791,170
2008-07-28,23:25:00,0.9792,0.9798,0.9790,0.9791,418
2008-07-28,23:30:00,0.9791,0.9793,0.9789,0.9790,109
2008-07-28,23:35:00,0.9790,0.9790,0.9786,0.9786,71
2008-07-28,23:40:00,0.9787,0.9788,0.9782,0.9785,182
2008-07-28,23:45:00,0.9786,0.9787,0.9773,0.9776,402
2008-07-28,23:50:00,0.9776,0.9780,0.9776,0.9779,96
2008-07-28,23:55:00,0.9779,0.9779,0.9772,0.9777,180
2008-07-29,00:00:00,0.9777,0.9778,0.9772,0.9773,126
2008-07-29,00:05:00,0.9772,0.9775,0.9771,0.9772,184
2008-07-29,00:10:00,0.9772,0.9775,0.9771,0.9775,305
2008-07-29,00:15:00,0.9775,0.9780,0.9774,0.9774,277
2008-07-29,00:20:00,0.9774,0.9775,0.9771,0.9772,184
2008-07-29,00:25:00,0.9774,0.9777,0.9773,0.9775,22
2008-07-29,00:30:00,0.9776,0.9777,0.9772,0.9773,66
2008-07-29,00:35:00,0.9774,0.9775,0.9772,0.9773,87
2008-07-29,00:40:00,0.9773,0.9776,0.9772,0.9776,105
2008-07-29,00:45:00,0.9776,0.9776,0.9771,0.9773,138
2008-07-29,00:50:00,0.9773,0.9774,0.9769,0.9771,173
2008-07-29,00:55:00,0.9772,0.9772,0.9768,0.9770,101
2008-07-29,01:00:00,0.9771,0.9778,0.9770,0.9777,462
2008-07-29,01:05:00,0.9777,0.9779,0.9773,0.9776,307
2008-07-29,01:10:00,0.9775,0.9776,0.9774,0.9775,67
2008-07-29,01:15:00,0.9774,0.9774,0.9772,0.9773,112
2008-07-29,01:20:00,0.9772,0.9772,0.9760,0.9763,787
2008-07-29,01:25:00,0.9763,0.9764,0.9754,0.9759,917
2008-07-29,01:30:00,0.9760,0.9760,0.9758,0.9760,229
2008-07-29,01:35:00,0.9759,0.9761,0.9758,0.9760,201
2008-07-29,01:40:00,0.9760,0.9763,0.9760,0.9763,83
2008-07-29,01:45:00,0.9761,0.9761,0.9757,0.9761,254
2008-07-29,01:50:00,0.9760,0.9761,0.9757,0.9760,238
2008-07-29,01:55:00,0.9760,0.9766,0.9760,0.9765,335
2008-07-29,02:00:00,0.9765,0.9770,0.9762,0.9768,250
2008-07-29,02:05:00,0.9769,0.9770,0.9766,0.9768,218
2008-07-29,02:10:00,0.9768,0.9774,0.9766,0.9772,517
2008-07-29,02:15:00,0.9772,0.9775,0.9771,0.9773,337
2008-07-29,02:20:00,0.9773,0.9774,0.9770,0.9770,28
2008-07-29,02:25:00,0.9771,0.9773,0.9769,0.9773,140
2008-07-29,02:30:00,0.9772,0.9773,0.9770,0.9770,105
2008-07-29,02:35:00,0.9771,0.9771,0.9767,0.9767,133
2008-07-29,02:40:00,0.9768,0.9769,0.9764,0.9765,128
2008-07-29,02:45:00,0.9765,0.9766,0.9763,0.9766,237
2008-07-29,02:50:00,0.9766,0.9768,0.9765,0.9766,342
2008-07-29,02:55:00,0.9767,0.9768,0.9766,0.9767,414
2008-07-29,03:00:00,0.9767,0.9770,0.9765,0.9766,250
2008-07-29,03:05:00,0.9767,0.9769,0.9766,0.9766,21
2008-07-29,03:10:00,0.9766,0.9766,0.9766,0.9766,11
2008-07-29,03:15:00,0.9767,0.9770,0.9767,0.9770,107
2008-07-29,03:20:00,0.9769,0.9772,0.9769,0.9771,52
2008-07-29,03:25:00,0.9769,0.9771,0.9768,0.9770,107
2008-07-29,03:30:00,0.9770,0.9770,0.9768,0.9768,40
2008-07-29,03:35:00,0.9768,0.9769,0.9768,0.9769,11
2008-07-29,03:40:00,0.9769,0.9769,0.9769,0.9769,13
2008-07-29,03:45:00,0.9768,0.9769,0.9766,0.9769,26
2008-07-29,03:50:00,0.9769,0.9771,0.9769,0.9770,8
2008-07-29,03:55:00,0.9771,0.9772,0.9766,0.9766,13
2008-07-29,04:00:00,0.9766,0.9768,0.9766,0.9767,8
2008-07-29,04:05:00,0.9768,0.9769,0.9766,0.9766,35
2008-07-29,04:10:00,0.9769,0.9770,0.9769,0.9770,2
2008-07-29,04:15:00,0.9769,0.9772,0.9769,0.9772,9
2008-07-29,04:20:00,0.9771,0.9772,0.9771,0.9772,9
2008-07-29,04:25:00,0.9772,0.9775,0.9770,0.9770,58
2008-07-29,04:30:00,0.9771,0.9771,0.9770,0.9770,2
2008-07-29,04:35:00,0.9770,0.9775,0.9770,0.9775,8
2008-07-29,04:40:00,0.9772,0.9775,0.9772,0.9774,5
2008-07-29,04:45:00,0.9771,0.9777,0.9771,0.9773,19
2008-07-29,04:50:00,0.9773,0.9776,0.9773,0.9776,4
2008-07-29,04:55:00,0.9773,0.9775,0.9771,0.9775,37
2008-07-29,05:10:00,0.9767,0.9767,0.9767,0.9767,1
2008-07-29,06:00:00,0.9775,0.9778,0.9775,0.9776,107
2008-07-29,06:05:00,0.9777,0.9779,0.9777,0.9779,3
2008-07-29,06:10:00,0.9779,0.9779,0.9779,0.9779,6
2008-07-29,06:15:00,0.9779,0.9780,0.9778,0.9780,15
2008-07-29,06:20:00,0.9779,0.9779,0.9779,0.9779,11
2008-07-29,06:25:00,0.9780,0.9780,0.9777,0.9780,6
2008-07-29,06:30:00,0.9779,0.9779,0.9779,0.9779,1
2008-07-29,06:35:00,0.9780,0.9781,0.9780,0.9781,5
2008-07-29,06:40:00,0.9781,0.9781,0.9778,0.9778,3
2008-07-29,06:45:00,0.9781,0.9781,0.9779,0.9781,9
2008-07-29,06:50:00,0.9781,0.9782,0.9780,0.9781,6
2008-07-29,06:55:00,0.9781,0.9781,0.9781,0.9781,3
2008-07-29,07:00:00,0.9781,0.9781,0.9777,0.9777,28
2008-07-29,07:05:00,0.9777,0.9777,0.9776,0.9776,6
2008-07-29,07:10:00,0.9776,0.9777,0.9776,0.9776,5
2008-07-29,07:25:00,0.9775,0.9775,0.9774,0.9775,26
2008-07-29,07:30:00,0.9775,0.9777,0.9775,0.9777,5
2008-07-29,07:35:00,0.9776,0.9776,0.9776,0.9776,1
2008-07-29,07:40:00,0.9775,0.9775,0.9775,0.9775,5
2008-07-29,07:45:00,0.9776,0.9776,0.9776,0.9776,5
2008-07-29,07:50:00,0.9775,0.9777,0.9775,0.9777,17
2008-07-29,07:55:00,0.9777,0.9777,0.9777,0.9777,2
2008-07-29,08:05:00,0.9776,0.9776,0.9776,0.9776,2
2008-07-29,08:10:00,0.9776,0.9776,0.9776,0.9776,1
2008-07-29,08:15:00,0.9776,0.9776,0.9776,0.9776,3
2008-07-29,08:20:00,0.9776,0.9776,0.9774,0.9775,13
2008-07-29,08:25:00,0.9776,0.9776,0.9776,0.9776,5
2008-07-29,08:30:00,0.9774,0.9777,0.9774,0.9777,70
2008-07-29,08:35:00,0.9775,0.9775,0.9775,0.9775,4
2008-07-29,08:40:00,0.9775,0.9776,0.9775,0.9776,4
2008-07-29,08:45:00,0.9774,0.9780,0.9774,0.9780,58
2008-07-29,08:50:00,0.9781,0.9781,0.9781,0.9781,1
2008-07-29,08:55:00,0.9779,0.9779,0.9779,0.9779,8
2008-07-29,09:00:00,0.9778,0.9778,0.9778,0.9778,1
2008-07-29,09:10:00,0.9780,0.9780,0.9780,0.9780,2
2008-07-29,09:15:00,0.9780,0.9781,0.9780,0.9781,4
2008-07-29,09:20:00,0.9780,0.9780,0.9778,0.9779,8
2008-07-29,09:25:00,0.9780,0.9780,0.9778,0.9778,7
2008-07-29,09:30:00,0.9780,0.9782,0.9780,0.9782,10
2008-07-29,09:35:00,0.9779,0.9783,0.9778,0.9783,41
2008-07-29,09:40:00,0.9783,0.9784,0.9783,0.9784,5
2008-07-29,09:45:00,0.9783,0.9783,0.9783,0.9783,1
2008-07-29,09:50:00,0.9783,0.9783,0.9783,0.9783,1
2008-07-29,09:55:00,0.9783,0.9783,0.9782,0.9782,2
2008-07-29,10:05:00,0.9781,0.9782,0.9781,0.9782,3
2008-07-29,10:10:00,0.9783,0.9783,0.9782,0.9783,9
2008-07-29,10:30:00,0.9783,0.9783,0.9782,0.9782,17
2008-07-29,10:35:00,0.9782,0.9782,0.9782,0.9782,1
2008-07-29,10:40:00,0.9781,0.9789,0.9781,0.9788,74
2008-07-29,10:45:00,0.9789,0.9789,0.9787,0.9787,4
2008-07-29,10:50:00,0.9788,0.9788,0.9786,0.9786,5
2008-07-29,10:55:00,0.9788,0.9788,0.9788,0.9788,11
2008-07-29,11:10:00,0.9789,0.9790,0.9788,0.9789,24
2008-07-29,11:15:00,0.9789,0.9790,0.9787,0.9789,102
2008-07-29,11:20:00,0.9790,0.9791,0.9790,0.9790,25
2008-07-29,11:30:00,0.9788,0.9788,0.9788,0.9788,1
2008-07-29,11:35:00,0.9791,0.9791,0.9786,0.9786,37
2008-07-29,11:40:00,0.9786,0.9786,0.9785,0.9785,18
2008-07-29,11:45:00,0.9787,0.9787,0.9786,0.9786,5
2008-07-29,11:50:00,0.9787,0.9787,0.9787,0.9787,1
2008-07-29,12:05:00,0.9786,0.9786,0.9786,0.9786,1
2008-07-29,12:10:00,0.9785,0.9785,0.9783,0.9783,4
2008-07-29,12:15:00,0.9783,0.9783,0.9783,0.9783,1
2008-07-29,12:25:00,0.9784,0.9784,0.9784,0.9784,1
2008-07-29,12:35:00,0.9784,0.9784,0.9784,0.9784,4
2008-07-29,12:50:00,0.9784,0.9784,0.9784,0.9784,3
2008-07-29,13:10:00,0.9784,0.9784,0.9784,0.9784,1
2008-07-29,13:15:00,0.9785,0.9785,0.9785,0.9785,1
2008-07-29,13:25:00,0.9784,0.9784,0.9784,0.9784,2
2008-07-29,13:40:00,0.9782,0.9784,0.9782,0.9784,8
2008-07-29,13:45:00,0.9785,0.9785,0.9785,0.9785,1
2008-07-29,13:50:00,0.9786,0.9786,0.9786,0.9786,1
2008-07-29,13:55:00,0.9787,0.9787,0.9785,0.9785,7
2008-07-29,14:00:00,0.9785,0.9786,0.9785,0.9785,17
2008-07-29,14:05:00,0.9784,0.9785,0.9783,0.9785,12
2008-07-29,14:10:00,0.9785,0.9785,0.9784,0.9785,25
2008-07-29,14:15:00,0.9785,0.9787,0.9784,0.9785,33
2008-07-29,14:20:00,0.9786,0.9786,0.9784,0.9784,16
2008-07-29,14:25:00,0.9786,0.9786,0.9772,0.9777,182
2008-07-29,14:30:00,0.9775,0.9783,0.9775,0.9783,30
2008-07-29,14:40:00,0.9780,0.9780,0.9780,0.9780,5
2008-07-29,14:50:00,0.9780,0.9780,0.9777,0.9779,9
2008-07-29,14:55:00,0.9778,0.9779,0.9775,0.9777,12
2008-07-29,15:00:00,0.9778,0.9784,0.9778,0.9782,49
2008-07-29,15:05:00,0.9783,0.9783,0.9781,0.9782,25
2008-07-29,15:10:00,0.9783,0.9787,0.9783,0.9786,131
2008-07-29,15:15:00,0.9788,0.9788,0.9784,0.9786,22
2008-07-29,15:20:00,0.9786,0.9787,0.9786,0.9787,6
2008-07-29,15:25:00,0.9787,0.9787,0.9781,0.9781,137
2008-07-29,15:30:00,0.9781,0.9781,0.9778,0.9778,39
2008-07-29,15:35:00,0.9778,0.9781,0.9778,0.9781,38
2008-07-29,15:40:00,0.9784,0.9784,0.9782,0.9784,10
2008-07-29,15:45:00,0.9784,0.9785,0.9783,0.9783,13
2008-07-29,15:50:00,0.9783,0.9783,0.9781,0.9781,24
2008-07-29,15:55:00,0.9783,0.9786,0.9783,0.9783,36
2008-07-29,16:00:00,0.9782,0.9782,0.9781,0.9781,3
2008-07-29,16:05:00,0.9781,0.9782,0.9780,0.9782,9
2008-07-29,16:10:00,0.9781,0.9781,0.9777,0.9781,22
2008-07-29,16:15:00,0.9779,0.9780,0.9779,0.9779,20
2008-07-29,16:20:00,0.9779,0.9782,0.9778,0.9781,19
2008-07-29,16:25:00,0.9780,0.9781,0.9779,0.9779,16
2008-07-29,16:30:00,0.9779,0.9780,0.9777,0.9778,23
2008-07-29,16:35:00,0.9778,0.9780,0.9775,0.9776,13
2008-07-29,16:40:00,0.9777,0.9778,0.9776,0.9778,8
2008-07-29,16:45:00,0.9779,0.9779,0.9779,0.9779,3
2008-07-29,16:50:00,0.9777,0.9777,0.9777,0.9777,1
2008-07-29,16:55:00,0.9777,0.9780,0.9776,0.9779,138
2008-07-29,17:00:00,0.9779,0.9781,0.9779,0.9780,22
2008-07-29,17:05:00,0.9780,0.9781,0.9779,0.9779,32
2008-07-29,17:10:00,0.9780,0.9780,0.9771,0.9773,128
2008-07-29,17:15:00,0.9774,0.9774,0.9770,0.9772,122
2008-07-29,17:20:00,0.9773,0.9773,0.9773,0.9773,7
2008-07-29,17:25:00,0.9775,0.9777,0.9775,0.9777,48
2008-07-29,17:30:00,0.9776,0.9777,0.9774,0.9774,54
2008-07-29,17:35:00,0.9774,0.9774,0.9773,0.9773,44
2008-07-29,17:40:00,0.9772,0.9775,0.9772,0.9775,44
2008-07-29,17:45:00,0.9777,0.9779,0.9777,0.9778,48
2008-07-29,17:50:00,0.9778,0.9778,0.9776,0.9777,22
2008-07-29,17:55:00,0.9776,0.9776,0.9773,0.9773,81
2008-07-29,18:00:00,0.9773,0.9774,0.9770,0.9774,89
2008-07-29,18:05:00,0.9774,0.9774,0.9770,0.9773,140
2008-07-29,18:10:00,0.9773,0.9773,0.9766,0.9767,192
2008-07-29,18:15:00,0.9767,0.9769,0.9767,0.9769,25
2008-07-29,18:20:00,0.9769,0.9770,0.9769,0.9770,18
2008-07-29,18:25:00,0.9769,0.9769,0.9767,0.9768,80
2008-07-29,18:30:00,0.9768,0.9770,0.9767,0.9769,114
2008-07-29,18:35:00,0.9769,0.9771,0.9767,0.9767,304
2008-07-29,18:40:00,0.9768,0.9768,0.9765,0.9767,269
2008-07-29,18:45:00,0.9768,0.9768,0.9765,0.9766,212
2008-07-29,18:50:00,0.9765,0.9766,0.9757,0.9758,637
2008-07-29,18:55:00,0.9759,0.9761,0.9757,0.9758,241
2008-07-29,19:00:00,0.9758,0.9758,0.9756,0.9757,268
2008-07-29,19:05:00,0.9757,0.9758,0.9754,0.9756,103
2008-07-29,19:10:00,0.9756,0.9756,0.9745,0.9748,874
2008-07-29,19:15:00,0.9748,0.9756,0.9747,0.9755,371
2008-07-29,19:20:00,0.9754,0.9754,0.9750,0.9750,502
2008-07-29,19:25:00,0.9750,0.9756,0.9749,0.9755,456
2008-07-29,19:30:00,0.9754,0.9755,0.9752,0.9755,366
2008-07-29,19:35:00,0.9755,0.9756,0.9753,0.9755,300
2008-07-29,19:40:00,0.9755,0.9762,0.9755,0.9761,464
2008-07-29,19:45:00,0.9761,0.9761,0.9757,0.9757,100
2008-07-29,19:50:00,0.9756,0.9759,0.9752,0.9758,628
2008-07-29,19:55:00,0.9758,0.9764,0.9758,0.9764,253
2008-07-29,20:00:00,0.9764,0.9765,0.9759,0.9759,354
2008-07-29,20:05:00,0.9760,0.9761,0.9755,0.9756,416
2008-07-29,20:10:00,0.9756,0.9758,0.9755,0.9755,287
2008-07-29,20:15:00,0.9755,0.9756,0.9751,0.9752,342
2008-07-29,20:20:00,0.9752,0.9753,0.9749,0.9753,555
2008-07-29,20:25:00,0.9753,0.9760,0.9751,0.9758,713
2008-07-29,20:30:00,0.9757,0.9778,0.9755,0.9763,1981
2008-07-29,20:35:00,0.9763,0.9764,0.9759,0.9761,338
2008-07-29,20:40:00,0.9761,0.9762,0.9758,0.9758,165
2008-07-29,20:45:00,0.9758,0.9762,0.9756,0.9759,267
2008-07-29,20:50:00,0.9758,0.9771,0.9758,0.9766,752
2008-07-29,20:55:00,0.9765,0.9772,0.9764,0.9770,192
2008-07-29,21:00:00,0.9768,0.9771,0.9765,0.9769,554
2008-07-29,21:05:00,0.9771,0.9772,0.9765,0.9769,608
2008-07-29,21:10:00,0.9769,0.9774,0.9768,0.9770,297
2008-07-29,21:15:00,0.9770,0.9774,0.9770,0.9773,400
2008-07-29,21:20:00,0.9773,0.9773,0.9769,0.9770,71
2008-07-29,21:25:00,0.9770,0.9770,0.9765,0.9765,331
2008-07-29,21:30:00,0.9765,0.9767,0.9763,0.9765,117
2008-07-29,21:35:00,0.9764,0.9765,0.9759,0.9760,423
2008-07-29,21:40:00,0.9760,0.9763,0.9757,0.9759,735
2008-07-29,21:45:00,0.9759,0.9760,0.9754,0.9755,459
2008-07-29,21:50:00,0.9755,0.9757,0.9753,0.9757,645
2008-07-29,21:55:00,0.9758,0.9760,0.9754,0.9754,189
2008-07-29,22:00:00,0.9754,0.9761,0.9747,0.9748,859
2008-07-29,22:05:00,0.9748,0.9751,0.9735,0.9744,930
2008-07-29,22:10:00,0.9744,0.9749,0.9730,0.9739,938
2008-07-29,22:15:00,0.9738,0.9741,0.9732,0.9733,839
2008-07-29,22:20:00,0.9733,0.9739,0.9730,0.9732,883
2008-07-29,22:25:00,0.9732,0.9737,0.9731,0.9735,414
2008-07-29,22:30:00,0.9735,0.9741,0.9735,0.9739,327
2008-07-29,22:35:00,0.9738,0.9740,0.9730,0.9736,414
2008-07-29,22:40:00,0.9735,0.9739,0.9730,0.9736,293
2008-07-29,22:45:00,0.9736,0.9736,0.9730,0.9734,381
2008-07-29,22:50:00,0.9735,0.9735,0.9731,0.9731,123
2008-07-29,22:55:00,0.9732,0.9734,0.9728,0.9728,472
2008-07-29,23:00:00,0.9728,0.9735,0.9728,0.9734,177
2008-07-29,23:05:00,0.9735,0.9737,0.9733,0.9733,86
2008-07-29,23:10:00,0.9733,0.9735,0.9733,0.9735,330
2008-07-29,23:15:00,0.9735,0.9735,0.9729,0.9730,496
2008-07-29,23:20:00,0.9730,0.9734,0.9729,0.9732,290
2008-07-29,23:25:00,0.9732,0.9738,0.9731,0.9738,342
2008-07-29,23:30:00,0.9738,0.9739,0.9733,0.9733,196
2008-07-29,23:35:00,0.9734,0.9737,0.9731,0.9732,304
2008-07-29,23:40:00,0.9732,0.9736,0.9732,0.9734,291
2008-07-29,23:45:00,0.9735,0.9738,0.9732,0.9732,292
2008-07-29,23:50:00,0.9735,0.9737,0.9734,0.9737,114
2008-07-29,23:55:00,0.9737,0.9740,0.9736,0.9739,207
2008-07-30,00:00:00,0.9740,0.9741,0.9737,0.9738,121
2008-07-30,00:05:00,0.9739,0.9740,0.9736,0.9738,59
2008-07-30,00:10:00,0.9737,0.9740,0.9735,0.9735,90
2008-07-30,00:15:00,0.9734,0.9741,0.9734,0.9741,172
2008-07-30,00:20:00,0.9740,0.9742,0.9740,0.9741,132
2008-07-30,00:25:00,0.9741,0.9744,0.9741,0.9742,90
2008-07-30,00:30:00,0.9742,0.9744,0.9741,0.9744,45
2008-07-30,00:35:00,0.9743,0.9744,0.9742,0.9743,103
2008-07-30,00:40:00,0.9743,0.9745,0.9743,0.9745,53
2008-07-30,00:45:00,0.9744,0.9744,0.9739,0.9741,96
2008-07-30,00:50:00,0.9742,0.9744,0.9740,0.9743,128
2008-07-30,00:55:00,0.9744,0.9746,0.9742,0.9746,48
2008-07-30,01:00:00,0.9745,0.9748,0.9743,0.9746,162
2008-07-30,01:05:00,0.9747,0.9749,0.9746,0.9747,455
2008-07-30,01:10:00,0.9747,0.9751,0.9747,0.9749,62
2008-07-30,01:15:00,0.9749,0.9749,0.9746,0.9748,69
2008-07-30,01:20:00,0.9746,0.9748,0.9746,0.9747,82
2008-07-30,01:25:00,0.9746,0.9747,0.9744,0.9744,42
2008-07-30,01:30:00,0.9745,0.9747,0.9744,0.9745,63
2008-07-30,01:35:00,0.9745,0.9748,0.9741,0.9742,186
2008-07-30,01:40:00,0.9741,0.9742,0.9739,0.9742,145
2008-07-30,01:45:00,0.9741,0.9749,0.9741,0.9744,167
2008-07-30,01:50:00,0.9744,0.9745,0.9743,0.9745,142
2008-07-30,01:55:00,0.9745,0.9745,0.9741,0.9741,70
2008-07-30,02:00:00,0.9741,0.9746,0.9741,0.9746,133
2008-07-30,02:05:00,0.9745,0.9748,0.9745,0.9746,111
2008-07-30,02:10:00,0.9747,0.9752,0.9746,0.9751,95
2008-07-30,02:15:00,0.9752,0.9753,0.9749,0.9751,192
2008-07-30,02:20:00,0.9751,0.9751,0.9748,0.9749,93
2008-07-30,02:25:00,0.9749,0.9752,0.9747,0.9749,313
2008-07-30,02:30:00,0.9750,0.9752,0.9749,0.9749,203
2008-07-30,02:35:00,0.9749,0.9753,0.9747,0.9750,359
2008-07-30,02:40:00,0.9749,0.9752,0.9749,0.9751,136
2008-07-30,02:45:00,0.9751,0.9751,0.9747,0.9748,58
2008-07-30,02:50:00,0.9748,0.9755,0.9748,0.9753,448
2008-07-30,02:55:00,0.9753,0.9755,0.9749,0.9751,301
2008-07-30,03:00:00,0.9751,0.9755,0.9750,0.9753,232
2008-07-30,03:05:00,0.9752,0.9752,0.9749,0.9750,40
2008-07-30,03:10:00,0.9752,0.9754,0.9752,0.9753,17
2008-07-30,03:15:00,0.9753,0.9753,0.9753,0.9753,9
2008-07-30,03:20:00,0.9754,0.9754,0.9754,0.9754,18
2008-07-30,03:25:00,0.9755,0.9757,0.9755,0.9757,49
2008-07-30,03:30:00,0.9757,0.9759,0.9757,0.9757,42
2008-07-30,03:35:00,0.9760,0.9760,0.9758,0.9758,36
2008-07-30,03:40:00,0.9758,0.9759,0.9755,0.9757,78
2008-07-30,03:45:00,0.9757,0.9757,0.9756,0.9756,5
2008-07-30,03:50:00,0.9758,0.9760,0.9758,0.9760,24
2008-07-30,03:55:00,0.9759,0.9764,0.9759,0.9762,80
2008-07-30,04:00:00,0.9761,0.9761,0.9759,0.9760,35
2008-07-30,04:05:00,0.9762,0.9763,0.9762,0.9763,12
2008-07-30,04:10:00,0.9763,0.9763,0.9760,0.9760,76
2008-07-30,04:15:00,0.9762,0.9762,0.9762,0.9762,4
2008-07-30,04:20:00,0.9761,0.9761,0.9760,0.9760,8
2008-07-30,04:25:00,0.9762,0.9763,0.9761,0.9761,3
2008-07-30,04:30:00,0.9760,0.9760,0.9758,0.9759,25
2008-07-30,04:35:00,0.9757,0.9759,0.9757,0.9759,5
2008-07-30,04:40:00,0.9759,0.9760,0.9759,0.9760,3
2008-07-30,04:45:00,0.9761,0.9761,0.9757,0.9760,29
2008-07-30,04:50:00,0.9763,0.9766,0.9763,0.9766,17
2008-07-30,04:55:00,0.9762,0.9766,0.9762,0.9766,6
2008-07-30,05:10:00,0.9751,0.9751,0.9751,0.9751,1
2008-07-30,06:00:00,0.9764,0.9765,0.9759,0.9760,72
2008-07-30,06:05:00,0.9758,0.9758,0.9756,0.9757,39
2008-07-30,06:10:00,0.9756,0.9756,0.9756,0.9756,1
2008-07-30,06:20:00,0.9757,0.9757,0.9757,0.9757,1
2008-07-30,06:25:00,0.9759,0.9760,0.9759,0.9760,18
2008-07-30,06:30:00,0.9760,0.9763,0.9760,0.9763,15
2008-07-30,06:35:00,0.9762,0.9765,0.9761,0.9762,21
2008-07-30,06:40:00,0.9764,0.9766,0.9763,0.9766,22
2008-07-30,06:45:00,0.9766,0.9766,0.9762,0.9763,19
2008-07-30,06:50:00,0.9763,0.9763,0.9763,0.9763,12
2008-07-30,06:55:00,0.9763,0.9765,0.9763,0.9765,14
2008-07-30,07:00:00,0.9763,0.9766,0.9763,0.9763,15
2008-07-30,07:05:00,0.9765,0.9765,0.9764,0.9764,2
2008-07-30,07:10:00,0.9765,0.9765,0.9764,0.9764,18
2008-07-30,07:15:00,0.9763,0.9764,0.9762,0.9764,21
2008-07-30,07:20:00,0.9764,0.9764,0.9764,0.9764,2
2008-07-30,07:25:00,0.9763,0.9763,0.9763,0.9763,1
2008-07-30,07:30:00,0.9762,0.9764,0.9760,0.9760,45
2008-07-30,07:35:00,0.9762,0.9763,0.9762,0.9762,16
2008-07-30,07:40:00,0.9763,0.9763,0.9759,0.9762,14
2008-07-30,07:45:00,0.9761,0.9762,0.9761,0.9762,20
2008-07-30,07:55:00,0.9762,0.9762,0.9762,0.9762,2
2008-07-30,08:05:00,0.9761,0.9761,0.9761,0.9761,3
2008-07-30,08:15:00,0.9760,0.9760,0.9758,0.9759,14
2008-07-30,08:20:00,0.9759,0.9759,0.9757,0.9759,52
2008-07-30,08:30:00,0.9759,0.9759,0.9759,0.9759,2
2008-07-30,08:35:00,0.9759,0.9759,0.9759,0.9759,25
2008-07-30,08:40:00,0.9758,0.9763,0.9758,0.9762,171
2008-07-30,08:45:00,0.9761,0.9761,0.9760,0.9760,28
2008-07-30,08:50:00,0.9760,0.9760,0.9759,0.9759,3
2008-07-30,08:55:00,0.9758,0.9758,0.9758,0.9758,9
2008-07-30,09:00:00,0.9760,0.9760,0.9757,0.9757,13
2008-07-30,09:05:00,0.9757,0.9761,0.9757,0.9761,9
2008-07-30,09:10:00,0.9761,0.9761,0.9761,0.9761,1
2008-07-30,09:25:00,0.9762,0.9763,0.9762,0.9763,4
2008-07-30,09:30:00,0.9762,0.9762,0.9759,0.9760,17
2008-07-30,09:35:00,0.9762,0.9762,0.9761,0.9761,14
2008-07-30,09:40:00,0.9760,0.9760,0.9759,0.9759,18
2008-07-30,09:45:00,0.9759,0.9759,0.9759,0.9759,5
2008-07-30,09:50:00,0.9759,0.9761,0.9759,0.9760,8
2008-07-30,09:55:00,0.9760,0.9761,0.9758,0.9759,12
2008-07-30,10:00:00,0.9760,0.9760,0.9760,0.9760,4
2008-07-30,10:05:00,0.9761,0.9762,0.9761,0.9762,8
2008-07-30,10:10:00,0.9762,0.9762,0.9760,0.9760,15
2008-07-30,10:15:00,0.9760,0.9762,0.9760,0.9762,4
2008-07-30,10:20:00,0.9761,0.9761,0.9761,0.9761,2
2008-07-30,10:25:00,0.9761,0.9761,0.9761,0.9761,2
2008-07-30,10:30:00,0.9760,0.9762,0.9760,0.9762,3
2008-07-30,10:35:00,0.9762,0.9762,0.9762,0.9762,2
2008-07-30,10:40:00,0.9763,0.9764,0.9763,0.9764,3
2008-07-30,10:55:00,0.9762,0.9762,0.9762,0.9762,1
2008-07-30,11:00:00,0.9763,0.9763,0.9763,0.9763,1
2008-07-30,11:05:00,0.9764,0.9765,0.9764,0.9765,3
2008-07-30,11:10:00,0.9763,0.9763,0.9763,0.9763,2
2008-07-30,11:15:00,0.9763,0.9763,0.9762,0.9762,5
2008-07-30,11:20:00,0.9761,0.9762,0.9761,0.9762,9
2008-07-30,11:25:00,0.9762,0.9762,0.9762,0.9762,7
2008-07-30,11:30:00,0.9763,0.9763,0.9763,0.9763,1
2008-07-30,11:35:00,0.9763,0.9763,0.9763,0.9763,3
2008-07-30,11:40:00,0.9764,0.9764,0.9763,0.9764,5
2008-07-30,11:45:00,0.9764,0.9764,0.9764,0.9764,1
2008-07-30,12:00:00,0.9765,0.9765,0.9765,0.9765,12
2008-07-30,12:05:00,0.9765,0.9765,0.9763,0.9763,9
2008-07-30,12:10:00,0.9763,0.9763,0.9762,0.9762,50
2008-07-30,12:15:00,0.9763,0.9765,0.9763,0.9763,21
2008-07-30,12:20:00,0.9765,0.9765,0.9763,0.9763,6
2008-07-30,12:25:00,0.9763,0.9765,0.9763,0.9765,120
2008-07-30,12:30:00,0.9763,0.9763,0.9763,0.9763,9
2008-07-30,12:35:00,0.9763,0.9763,0.9763,0.9763,10
2008-07-30,12:40:00,0.9763,0.9763,0.9763,0.9763,9
2008-07-30,12:45:00,0.9763,0.9763,0.9762,0.9762,21
2008-07-30,12:50:00,0.9762,0.9762,0.9761,0.9761,10
2008-07-30,12:55:00,0.9761,0.9761,0.9759,0.9759,10
2008-07-30,13:00:00,0.9759,0.9759,0.9759,0.9759,7
2008-07-30,13:05:00,0.9760,0.9760,0.9760,0.9760,1
2008-07-30,13:15:00,0.9762,0.9763,0.9762,0.9762,6
2008-07-30,13:20:00,0.9762,0.9762,0.9762,0.9762,1
2008-07-30,13:25:00,0.9764,0.9764,0.9764,0.9764,1
2008-07-30,13:30:00,0.9764,0.9764,0.9764,0.9764,1
2008-07-30,13:35:00,0.9764,0.9764,0.9764,0.9764,1
2008-07-30,13:40:00,0.9764,0.9765,0.9764,0.9765,40
2008-07-30,13:45:00,0.9765,0.9767,0.9765,0.9767,220
2008-07-30,13:50:00,0.9765,0.9765,0.9760,0.9762,139
2008-07-30,13:55:00,0.9761,0.9762,0.9760,0.9760,19
2008-07-30,14:00:00,0.9760,0.9761,0.9756,0.9759,41
2008-07-30,14:05:00,0.9759,0.9759,0.9757,0.9758,41
2008-07-30,14:10:00,0.9758,0.9758,0.9756,0.9756,23
2008-07-30,14:15:00,0.9756,0.9757,0.9752,0.9755,94
2008-07-30,14:20:00,0.9755,0.9758,0.9755,0.9757,52
2008-07-30,14:25:00,0.9756,0.9759,0.9755,0.9757,31
2008-07-30,14:30:00,0.9759,0.9763,0.9759,0.9759,71
2008-07-30,14:35:00,0.9758,0.9758,0.9757,0.9758,14
2008-07-30,14:40:00,0.9763,0.9764,0.9760,0.9760,64
2008-07-30,14:45:00,0.9760,0.9761,0.9752,0.9757,40
2008-07-30,14:50:00,0.9756,0.9756,0.9755,0.9756,3
2008-07-30,14:55:00,0.9758,0.9759,0.9757,0.9759,42
2008-07-30,15:00:00,0.9757,0.9762,0.9755,0.9761,163
2008-07-30,15:05:00,0.9761,0.9773,0.9761,0.9771,340
2008-07-30,15:10:00,0.9771,0.9773,0.9770,0.9771,66
2008-07-30,15:15:00,0.9770,0.9773,0.9770,0.9771,102
2008-07-30,15:20:00,0.9771,0.9774,0.9771,0.9772,46
2008-07-30,15:25:00,0.9772,0.9775,0.9771,0.9773,121
2008-07-30,15:30:00,0.9773,0.9775,0.9772,0.9772,136
2008-07-30,15:35:00,0.9773,0.9777,0.9773,0.9776,117
2008-07-30,15:40:00,0.9775,0.9777,0.9775,0.9777,45
2008-07-30,15:45:00,0.9776,0.9777,0.9776,0.9777,31
2008-07-30,15:50:00,0.9777,0.9777,0.9774,0.9775,51
2008-07-30,15:55:00,0.9775,0.9777,0.9771,0.9772,191
2008-07-30,16:00:00,0.9772,0.9775,0.9771,0.9774,103
2008-07-30,16:05:00,0.9772,0.9776,0.9772,0.9773,22
2008-07-30,16:10:00,0.9773,0.9777,0.9771,0.9775,111
2008-07-30,16:15:00,0.9775,0.9775,0.9771,0.9772,30
2008-07-30,16:20:00,0.9773,0.9775,0.9773,0.9775,39
2008-07-30,16:25:00,0.9775,0.9775,0.9775,0.9775,3
2008-07-30,16:30:00,0.9775,0.9776,0.9773,0.9776,28
2008-07-30,16:35:00,0.9774,0.9774,0.9774,0.9774,3
2008-07-30,16:40:00,0.9775,0.9775,0.9774,0.9774,2
2008-07-30,16:45:00,0.9774,0.9775,0.9774,0.9775,52
2008-07-30,16:50:00,0.9776,0.9776,0.9774,0.9775,22
2008-07-30,16:55:00,0.9774,0.9774,0.9769,0.9770,40
2008-07-30,17:00:00,0.9769,0.9770,0.9766,0.9768,90
2008-07-30,17:05:00,0.9768,0.9774,0.9768,0.9774,53
2008-07-30,17:10:00,0.9773,0.9778,0.9773,0.9777,182
2008-07-30,17:15:00,0.9776,0.9777,0.9776,0.9776,11
2008-07-30,17:20:00,0.9775,0.9777,0.9775,0.9776,37
2008-07-30,17:25:00,0.9775,0.9776,0.9773,0.9774,47
2008-07-30,17:30:00,0.9776,0.9779,0.9776,0.9778,140
2008-07-30,17:35:00,0.9777,0.9777,0.9773,0.9775,90
2008-07-30,17:40:00,0.9776,0.9776,0.9773,0.9774,118
2008-07-30,17:45:00,0.9774,0.9774,0.9769,0.9770,59
2008-07-30,17:50:00,0.9768,0.9773,0.9768,0.9773,71
2008-07-30,17:55:00,0.9772,0.9772,0.9770,0.9771,77
2008-07-30,18:00:00,0.9770,0.9771,0.9767,0.9770,92
2008-07-30,18:05:00,0.9771,0.9771,0.9769,0.9769,15
2008-07-30,18:10:00,0.9770,0.9777,0.9770,0.9775,98
2008-07-30,18:15:00,0.9774,0.9775,0.9768,0.9768,161
2008-07-30,18:20:00,0.9769,0.9771,0.9764,0.9767,67
2008-07-30,18:25:00,0.9766,0.9766,0.9764,0.9765,69
2008-07-30,18:30:00,0.9765,0.9767,0.9764,0.9766,121
2008-07-30,18:35:00,0.9766,0.9769,0.9766,0.9769,21
2008-07-30,18:40:00,0.9769,0.9773,0.9769,0.9773,49
2008-07-30,18:45:00,0.9772,0.9774,0.9770,0.9774,69
2008-07-30,18:50:00,0.9774,0.9774,0.9764,0.9765,82
2008-07-30,18:55:00,0.9765,0.9772,0.9765,0.9769,68
2008-07-30,19:00:00,0.9769,0.9769,0.9763,0.9766,83
2008-07-30,19:05:00,0.9767,0.9772,0.9767,0.9771,65
2008-07-30,19:10:00,0.9771,0.9771,0.9767,0.9768,25
2008-07-30,19:15:00,0.9769,0.9772,0.9768,0.9772,85
2008-07-30,19:20:00,0.9772,0.9772,0.9769,0.9769,27
2008-07-30,19:25:00,0.9769,0.9770,0.9768,0.9770,55
2008-07-30,19:30:00,0.9770,0.9773,0.9767,0.9768,203
2008-07-30,19:35:00,0.9768,0.9773,0.9768,0.9773,50
2008-07-30,19:40:00,0.9773,0.9774,0.9769,0.9774,171
2008-07-30,19:45:00,0.9774,0.9774,0.9773,0.9773,32
2008-07-30,19:50:00,0.9773,0.9774,0.9772,0.9773,31
2008-07-30,19:55:00,0.9773,0.9773,0.9770,0.9770,109
2008-07-30,20:00:00,0.9771,0.9772,0.9770,0.9771,58
2008-07-30,20:05:00,0.9771,0.9773,0.9770,0.9772,55
2008-07-30,20:10:00,0.9772,0.9777,0.9767,0.9775,213
2008-07-30,20:15:00,0.9774,0.9780,0.9760,0.9772,700
2008-07-30,20:20:00,0.9770,0.9770,0.9755,0.9757,1522
2008-07-30,20:25:00,0.9756,0.9761,0.9753,0.9756,767
2008-07-30,20:30:00,0.9756,0.9761,0.9751,0.9761,898
2008-07-30,20:35:00,0.9761,0.9763,0.9756,0.9759,786
2008-07-30,20:40:00,0.9757,0.9761,0.9747,0.9750,340
2008-07-30,20:45:00,0.9749,0.9760,0.9747,0.9754,690
2008-07-30,20:50:00,0.9755,0.9757,0.9753,0.9756,166
2008-07-30,20:55:00,0.9756,0.9759,0.9753,0.9753,504
2008-07-30,21:00:00,0.9753,0.9758,0.9748,0.9751,567
2008-07-30,21:05:00,0.9751,0.9751,0.9739,0.9739,1000
2008-07-30,21:10:00,0.9739,0.9740,0.9730,0.9733,1421
2008-07-30,21:15:00,0.9731,0.9740,0.9731,0.9734,684
2008-07-30,21:20:00,0.9735,0.9746,0.9734,0.9744,892
2008-07-30,21:25:00,0.9745,0.9745,0.9736,0.9742,662
2008-07-30,21:30:00,0.9742,0.9743,0.9735,0.9737,555
2008-07-30,21:35:00,0.9737,0.9742,0.9736,0.9739,316
2008-07-30,21:40:00,0.9738,0.9742,0.9736,0.9742,426
2008-07-30,21:45:00,0.9742,0.9752,0.9740,0.9746,467
2008-07-30,21:50:00,0.9747,0.9748,0.9741,0.9741,275
2008-07-30,21:55:00,0.9742,0.9746,0.9740,0.9743,174
2008-07-30,22:00:00,0.9743,0.9748,0.9740,0.9744,414
2008-07-30,22:05:00,0.9745,0.9745,0.9737,0.9742,374
2008-07-30,22:10:00,0.9742,0.9753,0.9742,0.9746,561
2008-07-30,22:15:00,0.9745,0.9752,0.9742,0.9749,325
2008-07-30,22:20:00,0.9749,0.9749,0.9744,0.9747,260
2008-07-30,22:25:00,0.9749,0.9752,0.9748,0.9751,204
2008-07-30,22:30:00,0.9751,0.9753,0.9748,0.9753,362
2008-07-30,22:35:00,0.9752,0.9754,0.9748,0.9752,615
2008-07-30,22:40:00,0.9753,0.9763,0.9753,0.9758,849
2008-07-30,22:45:00,0.9758,0.9758,0.9750,0.9756,255
2008-07-30,22:50:00,0.9757,0.9763,0.9755,0.9762,255
2008-07-30,22:55:00,0.9761,0.9768,0.9761,0.9767,485
2008-07-30,23:00:00,0.9767,0.9768,0.9762,0.9765,164
2008-07-30,23:05:00,0.9765,0.9767,0.9763,0.9765,87
2008-07-30,23:10:00,0.9765,0.9766,0.9765,0.9765,59
2008-07-30,23:15:00,0.9765,0.9765,0.9759,0.9761,307
2008-07-30,23:20:00,0.9762,0.9762,0.9757,0.9759,222
2008-07-30,23:25:00,0.9759,0.9761,0.9755,0.9759,208
2008-07-30,23:30:00,0.9760,0.9762,0.9758,0.9760,125
2008-07-30,23:35:00,0.9760,0.9760,0.9756,0.9758,151
2008-07-30,23:40:00,0.9759,0.9759,0.9757,0.9758,237
2008-07-30,23:45:00,0.9758,0.9760,0.9755,0.9757,171
2008-07-30,23:50:00,0.9757,0.9759,0.9752,0.9753,217
2008-07-30,23:55:00,0.9754,0.9758,0.9752,0.9757,289
2008-07-31,00:00:00,0.9758,0.9760,0.9755,0.9759,191
2008-07-31,00:05:00,0.9758,0.9761,0.9756,0.9758,210
2008-07-31,00:10:00,0.9758,0.9760,0.9757,0.9760,134
2008-07-31,00:15:00,0.9760,0.9761,0.9756,0.9757,58
2008-07-31,00:20:00,0.9758,0.9759,0.9758,0.9759,82
2008-07-31,00:25:00,0.9760,0.9761,0.9756,0.9757,115
2008-07-31,00:30:00,0.9758,0.9760,0.9758,0.9759,23
2008-07-31,00:35:00,0.9759,0.9759,0.9758,0.9758,9
2008-07-31,00:40:00,0.9759,0.9761,0.9758,0.9761,64
2008-07-31,00:45:00,0.9761,0.9772,0.9761,0.9770,390
2008-07-31,00:50:00,0.9769,0.9776,0.9768,0.9774,494
2008-07-31,00:55:00,0.9773,0.9777,0.9772,0.9773,342
2008-07-31,01:00:00,0.9773,0.9777,0.9771,0.9774,252
2008-07-31,01:05:00,0.9777,0.9777,0.9774,0.9777,183
2008-07-31,01:10:00,0.9777,0.9778,0.9775,0.9776,149
2008-07-31,01:15:00,0.9776,0.9776,0.9773,0.9774,425
2008-07-31,01:20:00,0.9775,0.9777,0.9774,0.9775,104
2008-07-31,01:25:00,0.9776,0.9777,0.9773,0.9774,296
2008-07-31,01:30:00,0.9774,0.9776,0.9772,0.9772,232
2008-07-31,01:35:00,0.9771,0.9775,0.9770,0.9772,146
2008-07-31,01:40:00,0.9772,0.9774,0.9770,0.9772,132
2008-07-31,01:45:00,0.9771,0.9773,0.9769,0.9771,138
2008-07-31,01:50:00,0.9772,0.9774,0.9764,0.9770,258
2008-07-31,01:55:00,0.9767,0.9768,0.9763,0.9764,121
2008-07-31,02:00:00,0.9764,0.9767,0.9764,0.9766,40
2008-07-31,02:05:00,0.9765,0.9772,0.9764,0.9772,121
2008-07-31,02:10:00,0.9771,0.9773,0.9770,0.9772,65
2008-07-31,02:15:00,0.9771,0.9774,0.9771,0.9772,98
2008-07-31,02:20:00,0.9773,0.9775,0.9770,0.9771,299
2008-07-31,02:25:00,0.9770,0.9774,0.9764,0.9765,364
2008-07-31,02:30:00,0.9765,0.9765,0.9762,0.9762,103
2008-07-31,02:35:00,0.9764,0.9764,0.9762,0.9762,53
2008-07-31,02:40:00,0.9762,0.9762,0.9759,0.9760,39
2008-07-31,02:45:00,0.9760,0.9763,0.9758,0.9762,126
2008-07-31,02:50:00,0.9762,0.9763,0.9762,0.9762,27
2008-07-31,02:55:00,0.9761,0.9764,0.9760,0.9762,423
2008-07-31,03:00:00,0.9763,0.9764,0.9761,0.9762,354
2008-07-31,03:05:00,0.9761,0.9762,0.9760,0.9760,33
2008-07-31,03:10:00,0.9761,0.9762,0.9760,0.9762,10
2008-07-31,03:15:00,0.9762,0.9767,0.9762,0.9766,55
2008-07-31,03:20:00,0.9765,0.9767,0.9765,0.9766,50
2008-07-31,03:25:00,0.9764,0.9766,0.9763,0.9765,134
2008-07-31,03:30:00,0.9767,0.9769,0.9766,0.9769,46
2008-07-31,03:35:00,0.9770,0.9773,0.9770,0.9772,114
2008-07-31,03:40:00,0.9772,0.9772,0.9770,0.9770,12
2008-07-31,03:45:00,0.9769,0.9770,0.9768,0.9770,25
2008-07-31,03:50:00,0.9768,0.9768,0.9766,0.9766,11
2008-07-31,03:55:00,0.9766,0.9772,0.9766,0.9769,59
2008-07-31,04:00:00,0.9771,0.9771,0.9767,0.9768,5
2008-07-31,04:05:00,0.9770,0.9771,0.9765,0.9765,37
2008-07-31,04:10:00,0.9770,0.9770,0.9765,0.9765,13
2008-07-31,04:15:00,0.9767,0.9767,0.9767,0.9767,1
2008-07-31,04:20:00,0.9767,0.9767,0.9767,0.9767,1
2008-07-31,04:25:00,0.9766,0.9766,0.9763,0.9763,27
2008-07-31,04:30:00,0.9763,0.9766,0.9763,0.9766,46
2008-07-31,04:35:00,0.9764,0.9764,0.9764,0.9764,1
2008-07-31,04:40:00,0.9764,0.9764,0.9764,0.9764,1
2008-07-31,04:45:00,0.9767,0.9767,0.9764,0.9765,24
2008-07-31,04:50:00,0.9766,0.9766,0.9765,0.9765,16
2008-07-31,04:55:00,0.9766,0.9770,0.9766,0.9770,17
2008-07-31,05:10:00,0.9762,0.9762,0.9762,0.9762,1
2008-07-31,06:00:00,0.9765,0.9769,0.9765,0.9769,21
2008-07-31,06:10:00,0.9768,0.9768,0.9768,0.9768,2
2008-07-31,06:15:00,0.9769,0.9770,0.9768,0.9768,32
2008-07-31,06:20:00,0.9767,0.9767,0.9765,0.9765,8
2008-07-31,06:25:00,0.9767,0.9767,0.9767,0.9767,11
2008-07-31,06:30:00,0.9767,0.9767,0.9767,0.9767,1
2008-07-31,06:35:00,0.9770,0.9770,0.9767,0.9767,3
2008-07-31,06:55:00,0.9768,0.9768,0.9767,0.9768,33
2008-07-31,07:00:00,0.9768,0.9768,0.9768,0.9768,1
2008-07-31,07:05:00,0.9768,0.9768,0.9768,0.9768,10
2008-07-31,07:10:00,0.9767,0.9767,0.9767,0.9767,20
2008-07-31,07:15:00,0.9766,0.9766,0.9763,0.9763,5
2008-07-31,07:25:00,0.9763,0.9763,0.9762,0.9762,3
2008-07-31,07:30:00,0.9761,0.9762,0.9761,0.9762,49
2008-07-31,07:35:00,0.9763,0.9763,0.9762,0.9763,90
2008-07-31,07:40:00,0.9763,0.9764,0.9763,0.9764,7
2008-07-31,07:45:00,0.9765,0.9765,0.9765,0.9765,3
2008-07-31,07:50:00,0.9763,0.9763,0.9763,0.9763,2
2008-07-31,07:55:00,0.9765,0.9765,0.9765,0.9765,30
2008-07-31,08:00:00,0.9764,0.9767,0.9762,0.9764,81
2008-07-31,08:05:00,0.9764,0.9764,0.9764,0.9764,4
2008-07-31,08:10:00,0.9765,0.9765,0.9765,0.9765,4
2008-07-31,08:15:00,0.9764,0.9765,0.9764,0.9765,5
2008-07-31,08:25:00,0.9764,0.9765,0.9764,0.9764,22
2008-07-31,08:30:00,0.9764,0.9767,0.9764,0.9766,9
2008-07-31,08:35:00,0.9766,0.9767,0.9766,0.9767,8
2008-07-31,08:40:00,0.9768,0.9768,0.9768,0.9768,9
2008-07-31,08:45:00,0.9766,0.9766,0.9764,0.9764,26
2008-07-31,08:50:00,0.9763,0.9763,0.9762,0.9762,10
2008-07-31,08:55:00,0.9762,0.9763,0.9761,0.9761,18
2008-07-31,09:00:00,0.9763,0.9764,0.9763,0.9763,38
2008-07-31,09:05:00,0.9763,0.9763,0.9763,0.9763,1
2008-07-31,09:10:00,0.9763,0.9764,0.9762,0.9763,25
2008-07-31,09:15:00,0.9763,0.9763,0.9763,0.9763,3
2008-07-31,09:20:00,0.9764,0.9764,0.9763,0.9763,7
2008-07-31,09:25:00,0.9763,0.9763,0.9763,0.9763,1
2008-07-31,09:30:00,0.9763,0.9763,0.9763,0.9763,3
2008-07-31,09:45:00,0.9765,0.9766,0.9765,0.9766,3
2008-07-31,10:20:00,0.9766,0.9766,0.9766,0.9766,1
2008-07-31,10:40:00,0.9766,0.9766,0.9766,0.9766,1
2008-07-31,11:05:00,0.9766,0.9766,0.9766,0.9766,1
2008-07-31,11:10:00,0.9764,0.9764,0.9764,0.9764,3
2008-07-31,11:40:00,0.9765,0.9765,0.9765,0.9765,1
2008-07-31,12:00:00,0.9765,0.9765,0.9765,0.9765,3
2008-07-31,12:05:00,0.9767,0.9767,0.9767,0.9767,4
2008-07-31,12:20:00,0.9765,0.9765,0.9765,0.9765,3
2008-07-31,12:35:00,0.9765,0.9765,0.9765,0.9765,2
2008-07-31,12:40:00,0.9766,0.9766,0.9766,0.9766,1
2008-07-31,12:45:00,0.9766,0.9766,0.9766,0.9766,10
2008-07-31,12:50:00,0.9765,0.9765,0.9765,0.9765,3
2008-07-31,13:00:00,0.9765,0.9765,0.9765,0.9765,3
2008-07-31,13:10:00,0.9765,0.9765,0.9765,0.9765,1
2008-07-31,13:20:00,0.9765,0.9768,0.9765,0.9768,20
2008-07-31,13:25:00,0.9767,0.9767,0.9767,0.9767,8
2008-07-31,13:30:00,0.9766,0.9766,0.9766,0.9766,3
2008-07-31,13:40:00,0.9764,0.9764,0.9764,0.9764,1
2008-07-31,13:50:00,0.9763,0.9763,0.9763,0.9763,3
2008-07-31,13:55:00,0.9765,0.9765,0.9764,0.9764,5
2008-07-31,14:00:00,0.9762,0.9762,0.9762,0.9762,1
2008-07-31,14:05:00,0.9766,0.9767,0.9765,0.9766,59
2008-07-31,14:10:00,0.9766,0.9766,0.9765,0.9766,20
2008-07-31,14:15:00,0.9767,0.9767,0.9766,0.9766,11
2008-07-31,14:20:00,0.9767,0.9768,0.9767,0.9768,4
2008-07-31,14:25:00,0.9768,0.9769,0.9768,0.9769,9
2008-07-31,14:30:00,0.9769,0.9773,0.9765,0.9765,131
2008-07-31,14:35:00,0.9765,0.9771,0.9765,0.9767,18
2008-07-31,14:40:00,0.9766,0.9773,0.9766,0.9772,11
2008-07-31,14:45:00,0.9770,0.9773,0.9769,0.9770,22
2008-07-31,14:50:00,0.9769,0.9772,0.9769,0.9771,30
2008-07-31,14:55:00,0.9771,0.9774,0.9770,0.9774,29
2008-07-31,15:00:00,0.9773,0.9775,0.9772,0.9773,112
2008-07-31,15:05:00,0.9773,0.9776,0.9772,0.9776,18
2008-07-31,15:10:00,0.9775,0.9777,0.9774,0.9776,39
2008-07-31,15:15:00,0.9776,0.9776,0.9771,0.9771,70
2008-07-31,15:20:00,0.9771,0.9771,0.9766,0.9770,113
2008-07-31,15:25:00,0.9768,0.9768,0.9762,0.9762,65
2008-07-31,15:30:00,0.9762,0.9768,0.9762,0.9768,33
2008-07-31,15:35:00,0.9768,0.9769,0.9767,0.9769,32
2008-07-31,15:40:00,0.9769,0.9773,0.9768,0.9772,154
2008-07-31,15:45:00,0.9772,0.9773,0.9769,0.9769,118
2008-07-31,15:50:00,0.9769,0.9770,0.9768,0.9770,57
2008-07-31,15:55:00,0.9770,0.9778,0.9770,0.9774,256
2008-07-31,16:00:00,0.9772,0.9776,0.9772,0.9776,52
2008-07-31,16:05:00,0.9776,0.9777,0.9776,0.9777,14
2008-07-31,16:10:00,0.9777,0.9784,0.9777,0.9781,279
2008-07-31,16:15:00,0.9779,0.9780,0.9778,0.9780,9
2008-07-31,16:20:00,0.9780,0.9780,0.9774,0.9776,71
2008-07-31,16:25:00,0.9774,0.9777,0.9774,0.9776,24
2008-07-31,16:30:00,0.9778,0.9779,0.9778,0.9778,43
2008-07-31,16:35:00,0.9777,0.9779,0.9777,0.9778,14
2008-07-31,16:40:00,0.9778,0.9780,0.9774,0.9778,82
2008-07-31,16:45:00,0.9777,0.9777,0.9775,0.9775,17
2008-07-31,16:50:00,0.9775,0.9776,0.9773,0.9776,103
2008-07-31,16:55:00,0.9776,0.9776,0.9773,0.9773,19
2008-07-31,17:00:00,0.9772,0.9772,0.9771,0.9772,42
2008-07-31,17:05:00,0.9774,0.9774,0.9774,0.9774,1
2008-07-31,17:10:00,0.9773,0.9776,0.9771,0.9774,49
2008-07-31,17:15:00,0.9773,0.9774,0.9772,0.9773,8
2008-07-31,17:20:00,0.9773,0.9773,0.9772,0.9772,3
2008-07-31,17:25:00,0.9772,0.9772,0.9770,0.9772,11
2008-07-31,17:30:00,0.9769,0.9772,0.9769,0.9772,19
2008-07-31,17:35:00,0.9773,0.9773,0.9770,0.9770,48
2008-07-31,17:40:00,0.9769,0.9772,0.9769,0.9772,43
2008-07-31,17:45:00,0.9771,0.9771,0.9770,0.9770,6
2008-07-31,17:50:00,0.9769,0.9771,0.9769,0.9770,19
2008-07-31,17:55:00,0.9771,0.9777,0.9770,0.9774,241
2008-07-31,18:00:00,0.9774,0.9774,0.9772,0.9772,40
2008-07-31,18:05:00,0.9773,0.9777,0.9773,0.9776,61
2008-07-31,18:10:00,0.9776,0.9777,0.9775,0.9775,17
2008-07-31,18:15:00,0.9772,0.9772,0.9772,0.9772,1
2008-07-31,18:20:00,0.9772,0.9774,0.9768,0.9773,217
2008-07-31,18:25:00,0.9773,0.9773,0.9773,0.9773,2
2008-07-31,18:30:00,0.9773,0.9773,0.9773,0.9773,23
2008-07-31,18:45:00,0.9774,0.9776,0.9772,0.9772,92
2008-07-31,18:50:00,0.9769,0.9773,0.9769,0.9770,87
2008-07-31,18:55:00,0.9770,0.9776,0.9770,0.9774,90
2008-07-31,19:00:00,0.9775,0.9775,0.9769,0.9773,276
2008-07-31,19:05:00,0.9774,0.9775,0.9774,0.9775,12
2008-07-31,19:10:00,0.9777,0.9778,0.9777,0.9777,47
2008-07-31,19:15:00,0.9777,0.9777,0.9777,0.9777,19
2008-07-31,19:20:00,0.9776,0.9778,0.9776,0.9778,23
2008-07-31,19:25:00,0.9777,0.9782,0.9777,0.9781,109
2008-07-31,19:30:00,0.9781,0.9782,0.9781,0.9781,36
2008-07-31,19:35:00,0.9781,0.9782,0.9779,0.9779,347
2008-07-31,19:40:00,0.9780,0.9782,0.9780,0.9781,50
2008-07-31,19:45:00,0.9781,0.9784,0.9777,0.9778,240
2008-07-31,19:50:00,0.9778,0.9780,0.9776,0.9779,112
2008-07-31,19:55:00,0.9778,0.9778,0.9775,0.9775,59
2008-07-31,20:00:00,0.9775,0.9775,0.9768,0.9769,215
2008-07-31,20:05:00,0.9769,0.9771,0.9768,0.9768,145
2008-07-31,20:10:00,0.9768,0.9771,0.9767,0.9768,296
2008-07-31,20:15:00,0.9769,0.9770,0.9766,0.9767,275
2008-07-31,20:20:00,0.9768,0.9769,0.9757,0.9760,912
2008-07-31,20:25:00,0.9759,0.9760,0.9742,0.9742,391
2008-07-31,20:30:00,0.9742,0.9769,0.9720,0.9762,2252
2008-07-31,20:35:00,0.9761,0.9774,0.9757,0.9773,1386
2008-07-31,20:40:00,0.9772,0.9774,0.9757,0.9757,1096
2008-07-31,20:45:00,0.9757,0.9757,0.9748,0.9752,1067
2008-07-31,20:50:00,0.9752,0.9752,0.9743,0.9750,619
2008-07-31,20:55:00,0.9750,0.9759,0.9747,0.9755,515
2008-07-31,21:00:00,0.9755,0.9757,0.9741,0.9744,677
2008-07-31,21:05:00,0.9745,0.9750,0.9744,0.9745,181
2008-07-31,21:10:00,0.9746,0.9752,0.9745,0.9751,906
2008-07-31,21:15:00,0.9751,0.9752,0.9746,0.9751,629
2008-07-31,21:20:00,0.9752,0.9758,0.9750,0.9750,457
2008-07-31,21:25:00,0.9750,0.9752,0.9750,0.9752,107
2008-07-31,21:30:00,0.9752,0.9761,0.9751,0.9752,1282
2008-07-31,21:35:00,0.9753,0.9760,0.9753,0.9759,413
2008-07-31,21:40:00,0.9760,0.9765,0.9755,0.9755,368
2008-07-31,21:45:00,0.9754,0.9762,0.9754,0.9754,449
2008-07-31,21:50:00,0.9754,0.9754,0.9746,0.9752,438
2008-07-31,21:55:00,0.9751,0.9754,0.9749,0.9750,644
2008-07-31,22:00:00,0.9750,0.9752,0.9748,0.9750,310
2008-07-31,22:05:00,0.9751,0.9755,0.9748,0.9755,569
2008-07-31,22:10:00,0.9755,0.9757,0.9751,0.9752,311
2008-07-31,22:15:00,0.9751,0.9754,0.9750,0.9753,359
2008-07-31,22:20:00,0.9753,0.9761,0.9752,0.9753,661
2008-07-31,22:25:00,0.9754,0.9756,0.9752,0.9755,219
2008-07-31,22:30:00,0.9756,0.9756,0.9751,0.9755,486
2008-07-31,22:35:00,0.9758,0.9759,0.9753,0.9755,222
2008-07-31,22:40:00,0.9754,0.9756,0.9751,0.9752,507
2008-07-31,22:45:00,0.9752,0.9757,0.9747,0.9751,576
2008-07-31,22:50:00,0.9750,0.9756,0.9747,0.9749,489
2008-07-31,22:55:00,0.9748,0.9756,0.9742,0.9742,965
2008-07-31,23:00:00,0.9743,0.9748,0.9743,0.9744,674
2008-07-31,23:05:00,0.9744,0.9750,0.9744,0.9749,394
2008-07-31,23:10:00,0.9749,0.9756,0.9749,0.9754,380
2008-07-31,23:15:00,0.9755,0.9755,0.9751,0.9751,95
2008-07-31,23:20:00,0.9752,0.9762,0.9752,0.9761,493
2008-07-31,23:25:00,0.9760,0.9762,0.9757,0.9759,407
2008-07-31,23:30:00,0.9758,0.9759,0.9746,0.9751,509
2008-07-31,23:35:00,0.9750,0.9750,0.9744,0.9746,777
2008-07-31,23:40:00,0.9746,0.9753,0.9746,0.9751,230
2008-07-31,23:45:00,0.9750,0.9752,0.9749,0.9751,204
2008-07-31,23:50:00,0.9751,0.9753,0.9743,0.9745,244
2008-07-31,23:55:00,0.9744,0.9747,0.9738,0.9747,340
2008-08-01,00:00:00,0.9746,0.9751,0.9743,0.9746,288
2008-08-01,00:05:00,0.9747,0.9750,0.9746,0.9749,75
2008-08-01,00:10:00,0.9749,0.9750,0.9745,0.9745,136
2008-08-01,00:15:00,0.9745,0.9749,0.9745,0.9747,43
2008-08-01,00:20:00,0.9748,0.9748,0.9747,0.9747,4
2008-08-01,00:25:00,0.9747,0.9751,0.9747,0.9750,72
2008-08-01,00:30:00,0.9751,0.9753,0.9751,0.9753,23
2008-08-01,00:35:00,0.9752,0.9753,0.9750,0.9753,81
2008-08-01,00:40:00,0.9752,0.9754,0.9750,0.9751,71
2008-08-01,00:45:00,0.9752,0.9754,0.9752,0.9752,38
2008-08-01,00:50:00,0.9753,0.9756,0.9753,0.9755,33
2008-08-01,00:55:00,0.9754,0.9754,0.9750,0.9751,50
2008-08-01,01:00:00,0.9750,0.9755,0.9747,0.9755,298
2008-08-01,01:05:00,0.9755,0.9755,0.9753,0.9753,25
2008-08-01,01:10:00,0.9753,0.9755,0.9753,0.9754,27
2008-08-01,01:15:00,0.9754,0.9757,0.9754,0.9757,79
2008-08-01,01:20:00,0.9756,0.9756,0.9752,0.9753,87
2008-08-01,01:25:00,0.9753,0.9754,0.9751,0.9751,42
2008-08-01,01:30:00,0.9751,0.9754,0.9750,0.9754,25
2008-08-01,01:35:00,0.9754,0.9755,0.9751,0.9752,73
2008-08-01,01:40:00,0.9752,0.9754,0.9752,0.9753,32
2008-08-01,01:45:00,0.9754,0.9756,0.9753,0.9756,21
2008-08-01,01:50:00,0.9755,0.9758,0.9755,0.9757,95
2008-08-01,01:55:00,0.9756,0.9759,0.9756,0.9759,35
2008-08-01,02:00:00,0.9758,0.9760,0.9758,0.9758,45
2008-08-01,02:05:00,0.9759,0.9759,0.9757,0.9758,58
2008-08-01,02:10:00,0.9757,0.9764,0.9757,0.9764,113
2008-08-01,02:15:00,0.9764,0.9765,0.9762,0.9765,112
2008-08-01,02:20:00,0.9763,0.9768,0.9763,0.9765,348
2008-08-01,02:25:00,0.9765,0.9768,0.9762,0.9766,125
2008-08-01,02:30:00,0.9766,0.9767,0.9763,0.9765,50
2008-08-01,02:35:00,0.9765,0.9770,0.9765,0.9769,44
2008-08-01,02:40:00,0.9770,0.9772,0.9768,0.9769,146
2008-08-01,02:45:00,0.9770,0.9770,0.9767,0.9768,154
2008-08-01,02:50:00,0.9769,0.9771,0.9766,0.9768,281
2008-08-01,02:55:00,0.9769,0.9769,0.9763,0.9765,619
2008-08-01,03:00:00,0.9765,0.9766,0.9763,0.9763,324
2008-08-01,03:05:00,0.9766,0.9771,0.9766,0.9767,100
2008-08-01,03:10:00,0.9768,0.9770,0.9766,0.9766,19
2008-08-01,03:15:00,0.9767,0.9767,0.9764,0.9766,26
2008-08-01,03:20:00,0.9766,0.9766,0.9764,0.9764,35
2008-08-01,03:25:00,0.9764,0.9764,0.9761,0.9763,89
2008-08-01,03:30:00,0.9764,0.9766,0.9764,0.9766,7
2008-08-01,03:35:00,0.9762,0.9764,0.9760,0.9762,76
2008-08-01,03:40:00,0.9761,0.9764,0.9761,0.9764,16
2008-08-01,03:45:00,0.9762,0.9763,0.9758,0.9763,122
2008-08-01,03:50:00,0.9761,0.9762,0.9761,0.9762,9
2008-08-01,03:55:00,0.9760,0.9760,0.9758,0.9759,69
2008-08-01,04:00:00,0.9759,0.9761,0.9757,0.9761,67
2008-08-01,04:05:00,0.9762,0.9763,0.9760,0.9763,40
2008-08-01,04:10:00,0.9764,0.9764,0.9761,0.9761,14
2008-08-01,04:15:00,0.9760,0.9760,0.9759,0.9760,12
2008-08-01,04:20:00,0.9760,0.9760,0.9760,0.9760,1
2008-08-01,04:25:00,0.9760,0.9761,0.9760,0.9761,17
2008-08-01,04:30:00,0.9759,0.9759,0.9757,0.9757,10
2008-08-01,04:35:00,0.9756,0.9757,0.9756,0.9757,2
2008-08-01,04:40:00,0.9756,0.9756,0.9756,0.9756,1
2008-08-01,04:45:00,0.9759,0.9759,0.9753,0.9755,39
2008-08-01,04:55:00,0.9754,0.9754,0.9751,0.9751,51
2008-08-01,05:10:00,0.9765,0.9765,0.9765,0.9765,1
2008-08-01,06:00:00,0.9766,0.9767,0.9763,0.9763,31
2008-08-01,06:05:00,0.9765,0.9766,0.9765,0.9765,17
2008-08-01,06:10:00,0.9765,0.9766,0.9765,0.9766,3
2008-08-01,06:15:00,0.9766,0.9767,0.9766,0.9767,12
2008-08-01,06:20:00,0.9766,0.9768,0.9765,0.9767,63
2008-08-01,06:25:00,0.9767,0.9768,0.9766,0.9768,31
2008-08-01,06:30:00,0.9768,0.9770,0.9768,0.9769,37
2008-08-01,06:35:00,0.9769,0.9769,0.9769,0.9769,15
2008-08-01,06:40:00,0.9768,0.9768,0.9765,0.9766,10
2008-08-01,06:45:00,0.9765,0.9765,0.9763,0.9763,9
2008-08-01,06:50:00,0.9763,0.9763,0.9762,0.9762,10
2008-08-01,06:55:00,0.9762,0.9762,0.9762,0.9762,13
2008-08-01,07:00:00,0.9767,0.9767,0.9763,0.9763,18
2008-08-01,07:05:00,0.9763,0.9763,0.9762,0.9762,19
2008-08-01,07:10:00,0.9762,0.9763,0.9761,0.9762,26
2008-08-01,07:15:00,0.9762,0.9764,0.9762,0.9762,16
2008-08-01,07:20:00,0.9762,0.9762,0.9762,0.9762,12
2008-08-01,07:25:00,0.9762,0.9762,0.9759,0.9759,12
2008-08-01,07:30:00,0.9760,0.9760,0.9759,0.9759,9
2008-08-01,07:35:00,0.9759,0.9764,0.9759,0.9764,5
2008-08-01,07:40:00,0.9763,0.9764,0.9763,0.9764,30
2008-08-01,07:45:00,0.9765,0.9765,0.9764,0.9764,22
2008-08-01,07:50:00,0.9764,0.9769,0.9764,0.9769,31
2008-08-01,07:55:00,0.9769,0.9769,0.9765,0.9765,22
2008-08-01,08:00:00,0.9765,0.9765,0.9759,0.9761,227
2008-08-01,08:05:00,0.9760,0.9763,0.9759,0.9763,44
2008-08-01,08:10:00,0.9764,0.9764,0.9762,0.9763,31
2008-08-01,08:15:00,0.9763,0.9764,0.9763,0.9764,23
2008-08-01,08:20:00,0.9764,0.9765,0.9758,0.9759,87
2008-08-01,08:25:00,0.9758,0.9763,0.9758,0.9762,34
2008-08-01,08:30:00,0.9760,0.9764,0.9760,0.9761,41
2008-08-01,08:35:00,0.9762,0.9762,0.9761,0.9761,8
2008-08-01,08:40:00,0.9758,0.9758,0.9755,0.9758,23
2008-08-01,08:45:00,0.9758,0.9759,0.9758,0.9759,10
2008-08-01,08:50:00,0.9759,0.9760,0.9757,0.9757,38
2008-08-01,08:55:00,0.9756,0.9756,0.9754,0.9755,68
2008-08-01,09:00:00,0.9755,0.9756,0.9753,0.9755,32
2008-08-01,09:05:00,0.9755,0.9756,0.9755,0.9756,59
2008-08-01,09:10:00,0.9756,0.9757,0.9755,0.9757,46
2008-08-01,09:15:00,0.9758,0.9760,0.9756,0.9759,38
2008-08-01,09:20:00,0.9760,0.9762,0.9759,0.9761,15
2008-08-01,09:25:00,0.9761,0.9762,0.9760,0.9760,11
2008-08-01,09:30:00,0.9762,0.9762,0.9760,0.9761,10
2008-08-01,09:35:00,0.9761,0.9761,0.9760,0.9761,7
2008-08-01,09:45:00,0.9758,0.9758,0.9757,0.9757,4
2008-08-01,09:50:00,0.9757,0.9758,0.9756,0.9756,9
2008-08-01,09:55:00,0.9756,0.9756,0.9754,0.9756,30
2008-08-01,10:00:00,0.9756,0.9756,0.9754,0.9754,5
2008-08-01,10:05:00,0.9754,0.9756,0.9754,0.9756,62
2008-08-01,10:10:00,0.9756,0.9756,0.9755,0.9755,9
2008-08-01,10:15:00,0.9754,0.9754,0.9753,0.9754,43
2008-08-01,10:20:00,0.9754,0.9755,0.9754,0.9755,23
2008-08-01,10:25:00,0.9755,0.9756,0.9755,0.9756,24
2008-08-01,10:30:00,0.9755,0.9756,0.9755,0.9756,40
2008-08-01,10:35:00,0.9758,0.9758,0.9755,0.9755,45
2008-08-01,10:40:00,0.9756,0.9756,0.9756,0.9756,5
2008-08-01,10:45:00,0.9754,0.9755,0.9754,0.9754,53
2008-08-01,10:50:00,0.9754,0.9755,0.9753,0.9755,35
2008-08-01,10:55:00,0.9753,0.9754,0.9753,0.9754,48
2008-08-01,11:00:00,0.9753,0.9753,0.9753,0.9753,1
2008-08-01,11:15:00,0.9752,0.9752,0.9751,0.9752,18
2008-08-01,11:25:00,0.9754,0.9756,0.9754,0.9756,13
2008-08-01,11:35:00,0.9754,0.9754,0.9754,0.9754,2
2008-08-01,11:40:00,0.9754,0.9754,0.9754,0.9754,2
2008-08-01,11:50:00,0.9756,0.9756,0.9756,0.9756,2
2008-08-01,12:00:00,0.9757,0.9763,0.9757,0.9763,6
2008-08-01,12:05:00,0.9760,0.9762,0.9759,0.9762,6
2008-08-01,12:10:00,0.9763,0.9766,0.9762,0.9762,10
2008-08-01,12:15:00,0.9764,0.9764,0.9762,0.9763,14
2008-08-01,12:20:00,0.9762,0.9762,0.9760,0.9761,4
2008-08-01,12:25:00,0.9765,0.9765,0.9761,0.9761,3
2008-08-01,12:30:00,0.9760,0.9761,0.9759,0.9761,3
2008-08-01,12:35:00,0.9759,0.9759,0.9759,0.9759,2
2008-08-01,12:45:00,0.9761,0.9761,0.9761,0.9761,2
2008-08-01,13:10:00,0.9762,0.9767,0.9762,0.9767,37
2008-08-01,13:15:00,0.9767,0.9767,0.9766,0.9766,2
2008-08-01,13:20:00,0.9767,0.9767,0.9765,0.9765,3
2008-08-01,13:30:00,0.9760,0.9762,0.9760,0.9762,10
2008-08-01,13:35:00,0.9763,0.9764,0.9763,0.9764,2
2008-08-01,13:40:00,0.9764,0.9764,0.9764,0.9764,1
2008-08-01,13:45:00,0.9762,0.9762,0.9762,0.9762,4
2008-08-01,13:55:00,0.9763,0.9765,0.9763,0.9763,23
2008-08-01,14:00:00,0.9763,0.9763,0.9761,0.9761,7
2008-08-01,14:05:00,0.9762,0.9764,0.9759,0.9759,11
2008-08-01,14:10:00,0.9761,0.9762,0.9760,0.9760,6
2008-08-01,14:15:00,0.9760,0.9761,0.9760,0.9761,7
2008-08-01,14:20:00,0.9758,0.9758,0.9756,0.9758,7
2008-08-01,14:30:00,0.9759,0.9759,0.9757,0.9757,4
2008-08-01,14:35:00,0.9757,0.9758,0.9750,0.9753,84
2008-08-01,14:40:00,0.9752,0.9755,0.9750,0.9755,59
2008-08-01,14:45:00,0.9753,0.9755,0.9750,0.9754,82
2008-08-01,14:50:00,0.9754,0.9755,0.9752,0.9752,20
2008-08-01,14:55:00,0.9750,0.9751,0.9749,0.9750,28
2008-08-01,15:00:00,0.9750,0.9750,0.9748,0.9748,71
2008-08-01,15:05:00,0.9748,0.9748,0.9742,0.9743,155
2008-08-01,15:10:00,0.9742,0.9746,0.9738,0.9741,260
2008-08-01,15:15:00,0.9741,0.9741,0.9737,0.9739,198
2008-08-01,15:20:00,0.9737,0.9744,0.9737,0.9740,303
2008-08-01,15:25:00,0.9739,0.9741,0.9737,0.9740,171
2008-08-01,15:30:00,0.9739,0.9740,0.9737,0.9738,80
2008-08-01,15:35:00,0.9737,0.9738,0.9736,0.9737,52
2008-08-01,15:40:00,0.9737,0.9740,0.9736,0.9740,147
2008-08-01,15:45:00,0.9740,0.9743,0.9739,0.9742,70
2008-08-01,15:50:00,0.9741,0.9741,0.9736,0.9737,76
2008-08-01,15:55:00,0.9738,0.9738,0.9732,0.9737,320
2008-08-01,16:00:00,0.9737,0.9741,0.9735,0.9739,200
2008-08-01,16:05:00,0.9741,0.9741,0.9737,0.9738,83
2008-08-01,16:10:00,0.9737,0.9741,0.9734,0.9737,216
2008-08-01,16:15:00,0.9736,0.9739,0.9736,0.9739,97
2008-08-01,16:20:00,0.9737,0.9738,0.9736,0.9738,8
2008-08-01,16:25:00,0.9738,0.9746,0.9738,0.9743,200
2008-08-01,16:30:00,0.9743,0.9746,0.9740,0.9740,97
2008-08-01,16:35:00,0.9740,0.9741,0.9738,0.9740,33
2008-08-01,16:40:00,0.9740,0.9741,0.9740,0.9740,20
2008-08-01,16:45:00,0.9740,0.9740,0.9738,0.9739,30
2008-08-01,16:50:00,0.9738,0.9738,0.9737,0.9738,14
2008-08-01,16:55:00,0.9738,0.9742,0.9735,0.9741,136
2008-08-01,17:00:00,0.9740,0.9740,0.9739,0.9739,9
2008-08-01,17:05:00,0.9740,0.9742,0.9737,0.9738,119
2008-08-01,17:10:00,0.9738,0.9738,0.9732,0.9733,133
2008-08-01,17:15:00,0.9733,0.9733,0.9728,0.9729,298
2008-08-01,17:20:00,0.9729,0.9733,0.9729,0.9731,295
2008-08-01,17:25:00,0.9731,0.9753,0.9731,0.9748,506
2008-08-01,17:30:00,0.9747,0.9754,0.9735,0.9741,379
2008-08-01,17:35:00,0.9740,0.9740,0.9732,0.9735,217
2008-08-01,17:40:00,0.9735,0.9744,0.9732,0.9744,275
2008-08-01,17:45:00,0.9742,0.9744,0.9741,0.9743,59
2008-08-01,17:50:00,0.9743,0.9749,0.9743,0.9747,102
2008-08-01,17:55:00,0.9747,0.9747,0.9743,0.9744,86
2008-08-01,18:00:00,0.9745,0.9747,0.9745,0.9745,15
2008-08-01,18:05:00,0.9745,0.9746,0.9745,0.9745,10
2008-08-01,18:10:00,0.9744,0.9744,0.9743,0.9743,3
2008-08-01,18:15:00,0.9743,0.9746,0.9742,0.9745,58
2008-08-01,18:20:00,0.9745,0.9747,0.9743,0.9746,35
2008-08-01,18:25:00,0.9746,0.9746,0.9742,0.9744,49
2008-08-01,18:35:00,0.9744,0.9745,0.9743,0.9745,18
2008-08-01,18:40:00,0.9745,0.9749,0.9743,0.9748,39
2008-08-01,18:45:00,0.9749,0.9755,0.9749,0.9750,119
2008-08-01,18:50:00,0.9750,0.9751,0.9748,0.9751,39
2008-08-01,18:55:00,0.9750,0.9751,0.9748,0.9749,38
2008-08-01,19:00:00,0.9749,0.9753,0.9748,0.9753,105
2008-08-01,19:05:00,0.9754,0.9759,0.9752,0.9758,119
2008-08-01,19:10:00,0.9756,0.9758,0.9752,0.9753,117
2008-08-01,19:15:00,0.9751,0.9755,0.9750,0.9752,107
2008-08-01,19:20:00,0.9751,0.9755,0.9751,0.9754,24
2008-08-01,19:25:00,0.9755,0.9755,0.9752,0.9752,91
2008-08-01,19:30:00,0.9751,0.9753,0.9750,0.9752,130
2008-08-01,19:35:00,0.9753,0.9755,0.9753,0.9754,36
2008-08-01,19:40:00,0.9755,0.9755,0.9752,0.9752,32
2008-08-01,19:45:00,0.9752,0.9753,0.9751,0.9751,56
2008-08-01,19:50:00,0.9752,0.9755,0.9752,0.9755,148
2008-08-01,19:55:00,0.9755,0.9755,0.9751,0.9751,24
2008-08-01,20:00:00,0.9753,0.9753,0.9743,0.9745,206
2008-08-01,20:05:00,0.9744,0.9744,0.9739,0.9740,266
2008-08-01,20:10:00,0.9740,0.9743,0.9738,0.9740,292
2008-08-01,20:15:00,0.9740,0.9743,0.9732,0.9735,408
2008-08-01,20:20:00,0.9736,0.9737,0.9723,0.9725,1132
2008-08-01,20:25:00,0.9725,0.9731,0.9723,0.9727,738
2008-08-01,20:30:00,0.9725,0.9726,0.9690,0.9719,2353
2008-08-01,20:35:00,0.9720,0.9721,0.9704,0.9708,1600
2008-08-01,20:40:00,0.9708,0.9713,0.9703,0.9707,1294
2008-08-01,20:45:00,0.9707,0.9717,0.9706,0.9717,543
2008-08-01,20:50:00,0.9715,0.9718,0.9707,0.9708,874
2008-08-01,20:55:00,0.9708,0.9723,0.9708,0.9723,838
2008-08-01,21:00:00,0.9722,0.9725,0.9715,0.9719,423
2008-08-01,21:05:00,0.9720,0.9723,0.9715,0.9720,282
2008-08-01,21:10:00,0.9720,0.9722,0.9719,0.9721,151
2008-08-01,21:15:00,0.9720,0.9731,0.9720,0.9725,367
2008-08-01,21:20:00,0.9728,0.9731,0.9726,0.9728,689
2008-08-01,21:25:00,0.9728,0.9730,0.9724,0.9727,143
2008-08-01,21:30:00,0.9727,0.9728,0.9724,0.9726,200
2008-08-01,21:35:00,0.9727,0.9729,0.9725,0.9726,179
2008-08-01,21:40:00,0.9726,0.9729,0.9722,0.9726,408
2008-08-01,21:45:00,0.9726,0.9729,0.9725,0.9727,170
2008-08-01,21:50:00,0.9726,0.9737,0.9726,0.9736,403
2008-08-01,21:55:00,0.9735,0.9742,0.9732,0.9734,196
2008-08-01,22:00:00,0.9731,0.9740,0.9730,0.9738,313
2008-08-01,22:05:00,0.9737,0.9742,0.9736,0.9742,334
2008-08-01,22:10:00,0.9741,0.9741,0.9732,0.9733,534
2008-08-01,22:15:00,0.9733,0.9735,0.9731,0.9732,302
2008-08-01,22:20:00,0.9732,0.9733,0.9727,0.9731,545
2008-08-01,22:25:00,0.9732,0.9733,0.9726,0.9733,272
2008-08-01,22:30:00,0.9733,0.9734,0.9728,0.9729,222
2008-08-01,22:35:00,0.9729,0.9730,0.9723,0.9724,225
2008-08-01,22:40:00,0.9724,0.9725,0.9720,0.9723,261
2008-08-01,22:45:00,0.9722,0.9723,0.9718,0.9719,572
2008-08-01,22:50:00,0.9719,0.9721,0.9718,0.9718,509
2008-08-01,22:55:00,0.9718,0.9724,0.9718,0.9722,203
2008-08-01,23:00:00,0.9724,0.9729,0.9723,0.9726,171
2008-08-01,23:05:00,0.9725,0.9729,0.9725,0.9729,158
2008-08-01,23:10:00,0.9729,0.9732,0.9728,0.9730,272
2008-08-01,23:15:00,0.9729,0.9732,0.9729,0.9730,273
2008-08-01,23:20:00,0.9730,0.9737,0.9729,0.9734,249
2008-08-01,23:25:00,0.9735,0.9735,0.9731,0.9732,198
2008-08-01,23:30:00,0.9732,0.9734,0.9730,0.9731,235
2008-08-01,23:35:00,0.9731,0.9737,0.9731,0.9732,342
2008-08-01,23:40:00,0.9732,0.9733,0.9727,0.9727,278
2008-08-01,23:45:00,0.9727,0.9727,0.9725,0.9727,106
2008-08-01,23:50:00,0.9727,0.9738,0.9727,0.9733,258
2008-08-01,23:55:00,0.9734,0.9755,0.9734,0.9749,1012
2008-08-02,00:00:00,0.9747,0.9748,0.9742,0.9745,513
2008-08-02,00:05:00,0.9744,0.9754,0.9740,0.9753,551
2008-08-02,00:10:00,0.9753,0.9755,0.9749,0.9751,375
2008-08-02,00:15:00,0.9749,0.9757,0.9747,0.9756,429
2008-08-02,00:20:00,0.9756,0.9760,0.9751,0.9758,360
2008-08-02,00:25:00,0.9759,0.9762,0.9759,0.9761,303
2008-08-02,00:30:00,0.9760,0.9763,0.9758,0.9758,282
2008-08-02,00:35:00,0.9758,0.9762,0.9758,0.9758,179
2008-08-02,00:40:00,0.9758,0.9763,0.9758,0.9760,149
2008-08-02,00:45:00,0.9760,0.9761,0.9752,0.9753,298
2008-08-02,00:50:00,0.9754,0.9756,0.9753,0.9755,96
2008-08-02,00:55:00,0.9756,0.9758,0.9748,0.9748,150
2008-08-02,01:00:00,0.9747,0.9755,0.9747,0.9755,155
2008-08-02,01:05:00,0.9755,0.9758,0.9754,0.9757,153
2008-08-02,01:10:00,0.9757,0.9757,0.9751,0.9752,60
2008-08-02,01:15:00,0.9752,0.9753,0.9748,0.9748,32
2008-08-02,01:20:00,0.9749,0.9751,0.9749,0.9750,18
2008-08-02,01:25:00,0.9749,0.9753,0.9749,0.9750,105
2008-08-02,01:30:00,0.9750,0.9751,0.9750,0.9750,30
2008-08-02,01:35:00,0.9750,0.9750,0.9749,0.9750,29
2008-08-02,01:40:00,0.9749,0.9750,0.9748,0.9750,67
2008-08-02,01:45:00,0.9751,0.9752,0.9750,0.9752,22
2008-08-02,01:50:00,0.9752,0.9755,0.9749,0.9755,112
2008-08-02,01:55:00,0.9755,0.9755,0.9751,0.9752,62
2008-08-02,02:00:00,0.9752,0.9754,0.9751,0.9752,60
2008-08-02,02:05:00,0.9751,0.9753,0.9744,0.9744,249
2008-08-02,02:10:00,0.9744,0.9747,0.9744,0.9746,222
2008-08-02,02:15:00,0.9747,0.9747,0.9743,0.9743,130
2008-08-02,02:20:00,0.9743,0.9744,0.9742,0.9743,62
2008-08-02,02:25:00,0.9744,0.9745,0.9742,0.9743,66
2008-08-02,02:30:00,0.9742,0.9743,0.9739,0.9743,84
2008-08-02,02:35:00,0.9743,0.9743,0.9737,0.9737,228
2008-08-02,02:40:00,0.9737,0.9740,0.9733,0.9737,496
2008-08-02,02:45:00,0.9738,0.9739,0.9730,0.9732,292
2008-08-02,02:50:00,0.9731,0.9733,0.9731,0.9733,401
2008-08-02,02:55:00,0.9733,0.9733,0.9727,0.9729,764
2008-08-02,03:00:00,0.9728,0.9732,0.9727,0.9728,116
2008-08-02,03:05:00,0.9726,0.9731,0.9724,0.9730,96
2008-08-02,03:10:00,0.9730,0.9732,0.9729,0.9732,76
2008-08-02,03:15:00,0.9731,0.9731,0.9728,0.9730,53
2008-08-02,03:20:00,0.9731,0.9733,0.9730,0.9731,43
2008-08-02,03:25:00,0.9731,0.9732,0.9727,0.9727,63
2008-08-02,03:30:00,0.9727,0.9733,0.9726,0.9733,34
2008-08-02,03:35:00,0.9732,0.9732,0.9728,0.9730,33
2008-08-02,03:40:00,0.9730,0.9733,0.9729,0.9731,91
2008-08-02,03:45:00,0.9732,0.9733,0.9732,0.9733,3
2008-08-02,03:50:00,0.9732,0.9733,0.9732,0.9733,10
2008-08-02,03:55:00,0.9731,0.9731,0.9727,0.9728,21
2008-08-02,04:00:00,0.9728,0.9728,0.9726,0.9728,16
2008-08-02,04:05:00,0.9728,0.9731,0.9728,0.9731,41
2008-08-02,04:10:00,0.9726,0.9726,0.9724,0.9724,7
2008-08-02,04:15:00,0.9727,0.9727,0.9727,0.9727,11
2008-08-02,04:20:00,0.9724,0.9724,0.9724,0.9724,20
2008-08-02,04:25:00,0.9724,0.9731,0.9724,0.9731,7
2008-08-02,04:30:00,0.9727,0.9731,0.9727,0.9731,8
2008-08-02,04:40:00,0.9729,0.9729,0.9729,0.9729,1
2008-08-02,04:45:00,0.9728,0.9728,0.9728,0.9728,3
2008-08-02,04:50:00,0.9729,0.9730,0.9729,0.9730,3
2008-08-02,04:55:00,0.9731,0.9733,0.9728,0.9731,18
2008-08-02,05:05:00,0.9729,0.9729,0.9729,0.9729,1
2008-08-04,04:00:00,0.9741,0.9741,0.9726,0.9740,11
2008-08-04,04:10:00,0.9735,0.9735,0.9735,0.9735,1
2008-08-04,04:15:00,0.9734,0.9734,0.9734,0.9734,2
2008-08-04,04:25:00,0.9734,0.9734,0.9728,0.9729,52
2008-08-04,04:30:00,0.9729,0.9730,0.9729,0.9729,135
2008-08-04,04:45:00,0.9729,0.9729,0.9729,0.9729,2
2008-08-04,04:50:00,0.9729,0.9729,0.9729,0.9729,6
2008-08-04,05:10:00,0.9730,0.9730,0.9730,0.9730,1
2008-08-04,05:30:00,0.9730,0.9730,0.9730,0.9730,2
2008-08-04,05:35:00,0.9730,0.9730,0.9730,0.9730,2
2008-08-04,05:40:00,0.9730,0.9731,0.9730,0.9731,3
2008-08-04,05:55:00,0.9734,0.9734,0.9734,0.9734,1
2008-08-04,06:00:00,0.9735,0.9735,0.9735,0.9735,2
2008-08-04,06:15:00,0.9736,0.9736,0.9736,0.9736,7
2008-08-04,06:20:00,0.9735,0.9735,0.9735,0.9735,1
2008-08-04,06:25:00,0.9736,0.9736,0.9736,0.9736,1
2008-08-04,06:30:00,0.9736,0.9736,0.9734,0.9734,2
2008-08-04,06:35:00,0.9733,0.9733,0.9731,0.9731,11
2008-08-04,06:45:00,0.9736,0.9736,0.9736,0.9736,25
2008-08-04,06:50:00,0.9735,0.9736,0.9735,0.9735,5
2008-08-04,07:00:00,0.9733,0.9733,0.9732,0.9732,3
2008-08-04,07:05:00,0.9730,0.9730,0.9730,0.9730,2
2008-08-04,07:10:00,0.9729,0.9729,0.9729,0.9729,1
2008-08-04,07:15:00,0.9731,0.9731,0.9727,0.9728,21
2008-08-04,07:20:00,0.9727,0.9728,0.9723,0.9723,69
2008-08-04,07:25:00,0.9722,0.9722,0.9717,0.9719,109
2008-08-04,07:30:00,0.9720,0.9722,0.9719,0.9721,23
2008-08-04,07:35:00,0.9722,0.9723,0.9719,0.9723,11
2008-08-04,07:40:00,0.9724,0.9731,0.9724,0.9730,15
2008-08-04,07:45:00,0.9725,0.9725,0.9721,0.9723,7
2008-08-04,07:50:00,0.9722,0.9722,0.9715,0.9716,85
2008-08-04,07:55:00,0.9718,0.9719,0.9717,0.9717,10
2008-08-04,08:00:00,0.9721,0.9729,0.9718,0.9727,257
2008-08-04,08:05:00,0.9726,0.9734,0.9726,0.9731,88
2008-08-04,08:10:00,0.9731,0.9731,0.9729,0.9729,4
2008-08-04,08:15:00,0.9727,0.9727,0.9725,0.9725,11
2008-08-04,08:20:00,0.9724,0.9726,0.9721,0.9721,24
2008-08-04,08:25:00,0.9722,0.9724,0.9722,0.9724,8
2008-08-04,08:30:00,0.9724,0.9724,0.9722,0.9724,4
2008-08-04,08:35:00,0.9725,0.9726,0.9724,0.9724,6
2008-08-04,08:40:00,0.9723,0.9723,0.9719,0.9721,36
2008-08-04,08:45:00,0.9721,0.9721,0.9721,0.9721,2
2008-08-04,08:50:00,0.9722,0.9723,0.9722,0.9723,7
2008-08-04,08:55:00,0.9723,0.9723,0.9722,0.9722,2
2008-08-04,09:05:00,0.9722,0.9722,0.9722,0.9722,3
2008-08-04,09:10:00,0.9723,0.9723,0.9723,0.9723,1
2008-08-04,09:15:00,0.9720,0.9720,0.9719,0.9719,4
2008-08-04,09:20:00,0.9721,0.9721,0.9718,0.9719,9
2008-08-04,09:30:00,0.9720,0.9720,0.9720,0.9720,19
2008-08-04,09:35:00,0.9720,0.9723,0.9720,0.9723,49
2008-08-04,09:40:00,0.9722,0.9723,0.9722,0.9723,2
2008-08-04,09:45:00,0.9723,0.9724,0.9722,0.9722,7
2008-08-04,09:50:00,0.9724,0.9727,0.9724,0.9725,7
2008-08-04,09:55:00,0.9725,0.9725,0.9725,0.9725,3
2008-08-04,10:00:00,0.9725,0.9725,0.9725,0.9725,1
2008-08-04,10:05:00,0.9726,0.9726,0.9726,0.9726,1
2008-08-04,10:10:00,0.9726,0.9726,0.9726,0.9726,2
2008-08-04,10:15:00,0.9726,0.9726,0.9726,0.9726,1
2008-08-04,10:35:00,0.9727,0.9729,0.9727,0.9729,4
2008-08-04,10:40:00,0.9727,0.9730,0.9727,0.9730,4
2008-08-04,10:45:00,0.9729,0.9729,0.9726,0.9728,23
2008-08-04,10:50:00,0.9728,0.9730,0.9728,0.9730,4
2008-08-04,10:55:00,0.9729,0.9729,0.9727,0.9728,8
2008-08-04,11:00:00,0.9725,0.9730,0.9725,0.9730,38
2008-08-04,11:20:00,0.9731,0.9731,0.9731,0.9731,1
2008-08-04,11:30:00,0.9731,0.9731,0.9730,0.9730,6
2008-08-04,11:35:00,0.9730,0.9733,0.9729,0.9729,15
2008-08-04,11:40:00,0.9729,0.9731,0.9728,0.9728,6
2008-08-04,11:45:00,0.9729,0.9729,0.9728,0.9729,4
2008-08-04,11:50:00,0.9730,0.9730,0.9728,0.9729,7
2008-08-04,11:55:00,0.9729,0.9729,0.9728,0.9729,11
2008-08-04,12:00:00,0.9731,0.9731,0.9729,0.9729,5
2008-08-04,12:05:00,0.9729,0.9729,0.9727,0.9729,6
2008-08-04,12:10:00,0.9730,0.9730,0.9728,0.9728,5
2008-08-04,12:15:00,0.9728,0.9735,0.9728,0.9735,18
2008-08-04,12:25:00,0.9730,0.9730,0.9730,0.9730,1
2008-08-04,12:40:00,0.9730,0.9730,0.9730,0.9730,1
2008-08-04,12:45:00,0.9729,0.9729,0.9729,0.9729,2
2008-08-04,12:50:00,0.9730,0.9730,0.9730,0.9730,1
2008-08-04,12:55:00,0.9731,0.9732,0.9731,0.9732,4
2008-08-04,13:00:00,0.9728,0.9730,0.9728,0.9729,32
2008-08-04,13:05:00,0.9728,0.9730,0.9728,0.9730,24
2008-08-04,13:15:00,0.9730,0.9736,0.9730,0.9736,11
2008-08-04,13:20:00,0.9736,0.9737,0.9735,0.9737,20
2008-08-04,13:25:00,0.9737,0.9737,0.9734,0.9737,10
2008-08-04,13:30:00,0.9737,0.9737,0.9737,0.9737,9
2008-08-04,13:35:00,0.9737,0.9737,0.9737,0.9737,2
2008-08-04,13:40:00,0.9735,0.9735,0.9733,0.9733,4
2008-08-04,13:45:00,0.9733,0.9733,0.9733,0.9733,2
2008-08-04,13:50:00,0.9731,0.9733,0.9730,0.9733,14
2008-08-04,13:55:00,0.9735,0.9736,0.9735,0.9735,6
2008-08-04,14:00:00,0.9734,0.9734,0.9732,0.9732,17
2008-08-04,14:05:00,0.9733,0.9733,0.9732,0.9733,5
2008-08-04,14:10:00,0.9734,0.9734,0.9732,0.9734,7
2008-08-04,14:15:00,0.9734,0.9734,0.9730,0.9730,28
2008-08-04,14:20:00,0.9731,0.9731,0.9722,0.9722,41
2008-08-04,14:25:00,0.9721,0.9721,0.9718,0.9721,40
2008-08-04,14:30:00,0.9722,0.9725,0.9719,0.9725,47
2008-08-04,14:35:00,0.9728,0.9730,0.9726,0.9728,24
2008-08-04,14:40:00,0.9730,0.9730,0.9727,0.9727,29
2008-08-04,14:45:00,0.9728,0.9728,0.9728,0.9728,13
2008-08-04,14:50:00,0.9728,0.9728,0.9725,0.9726,45
2008-08-04,14:55:00,0.9726,0.9727,0.9721,0.9723,196
2008-08-04,15:00:00,0.9724,0.9733,0.9722,0.9729,122
2008-08-04,15:05:00,0.9730,0.9731,0.9729,0.9729,5
2008-08-04,15:10:00,0.9732,0.9736,0.9732,0.9735,72
2008-08-04,15:15:00,0.9734,0.9734,0.9719,0.9725,183
2008-08-04,15:20:00,0.9726,0.9729,0.9723,0.9728,30
2008-08-04,15:25:00,0.9728,0.9728,0.9728,0.9728,3
2008-08-04,15:30:00,0.9728,0.9729,0.9727,0.9727,10
2008-08-04,15:35:00,0.9728,0.9728,0.9723,0.9724,58
2008-08-04,15:40:00,0.9721,0.9721,0.9715,0.9718,70
2008-08-04,15:45:00,0.9716,0.9719,0.9715,0.9718,53
2008-08-04,15:50:00,0.9717,0.9718,0.9715,0.9715,66
2008-08-04,15:55:00,0.9715,0.9716,0.9711,0.9711,135
2008-08-04,16:00:00,0.9712,0.9712,0.9710,0.9710,37
2008-08-04,16:05:00,0.9711,0.9712,0.9710,0.9711,41
2008-08-04,16:10:00,0.9709,0.9711,0.9708,0.9709,67
2008-08-04,16:15:00,0.9710,0.9711,0.9708,0.9710,51
2008-08-04,16:20:00,0.9710,0.9710,0.9706,0.9709,56
2008-08-04,16:25:00,0.9708,0.9709,0.9706,0.9709,77
2008-08-04,16:30:00,0.9708,0.9711,0.9708,0.9711,7
2008-08-04,16:35:00,0.9712,0.9715,0.9712,0.9715,17
2008-08-04,16:40:00,0.9715,0.9716,0.9715,0.9715,8
2008-08-04,16:45:00,0.9715,0.9716,0.9715,0.9715,5
2008-08-04,16:50:00,0.9712,0.9712,0.9707,0.9709,68
2008-08-04,16:55:00,0.9708,0.9710,0.9708,0.9709,29
2008-08-04,17:00:00,0.9710,0.9711,0.9709,0.9709,16
2008-08-04,17:05:00,0.9710,0.9710,0.9707,0.9708,37
2008-08-04,17:10:00,0.9709,0.9711,0.9709,0.9709,34
2008-08-04,17:15:00,0.9709,0.9710,0.9709,0.9709,6
2008-08-04,17:20:00,0.9707,0.9710,0.9707,0.9709,22
2008-08-04,17:25:00,0.9707,0.9708,0.9707,0.9708,11
2008-08-04,17:30:00,0.9707,0.9709,0.9706,0.9708,76
2008-08-04,17:35:00,0.9707,0.9707,0.9700,0.9702,305
2008-08-04,17:40:00,0.9701,0.9706,0.9701,0.9704,213
2008-08-04,17:45:00,0.9705,0.9708,0.9701,0.9701,167
2008-08-04,17:50:00,0.9701,0.9702,0.9698,0.9700,192
2008-08-04,17:55:00,0.9700,0.9705,0.9700,0.9703,89
2008-08-04,18:00:00,0.9705,0.9711,0.9704,0.9706,113
2008-08-04,18:05:00,0.9705,0.9711,0.9705,0.9710,184
2008-08-04,18:10:00,0.9711,0.9711,0.9705,0.9707,209
2008-08-04,18:15:00,0.9707,0.9709,0.9704,0.9707,337
2008-08-04,18:20:00,0.9708,0.9711,0.9704,0.9706,259
2008-08-04,18:25:00,0.9706,0.9706,0.9703,0.9704,186
2008-08-04,18:30:00,0.9704,0.9704,0.9699,0.9701,169
2008-08-04,18:35:00,0.9701,0.9701,0.9698,0.9701,256
2008-08-04,18:40:00,0.9701,0.9710,0.9698,0.9702,554
2008-08-04,18:45:00,0.9702,0.9705,0.9699,0.9699,289
2008-08-04,18:50:00,0.9699,0.9700,0.9698,0.9699,49
2008-08-04,18:55:00,0.9699,0.9699,0.9695,0.9697,178
2008-08-04,19:00:00,0.9696,0.9702,0.9695,0.9696,527
2008-08-04,19:05:00,0.9697,0.9700,0.9695,0.9700,209
2008-08-04,19:10:00,0.9699,0.9701,0.9694,0.9697,353
2008-08-04,19:15:00,0.9697,0.9701,0.9696,0.9700,87
2008-08-04,19:20:00,0.9699,0.9702,0.9698,0.9702,243
2008-08-04,19:25:00,0.9703,0.9704,0.9699,0.9699,159
2008-08-04,19:30:00,0.9699,0.9701,0.9698,0.9700,172
2008-08-04,19:35:00,0.9700,0.9702,0.9699,0.9699,233
2008-08-04,19:40:00,0.9700,0.9702,0.9699,0.9701,140
2008-08-04,19:45:00,0.9702,0.9710,0.9699,0.9702,431
2008-08-04,19:50:00,0.9702,0.9704,0.9701,0.9703,53
2008-08-04,19:55:00,0.9704,0.9712,0.9702,0.9708,336
2008-08-04,20:00:00,0.9709,0.9710,0.9704,0.9705,194
2008-08-04,20:05:00,0.9706,0.9707,0.9703,0.9703,244
2008-08-04,20:10:00,0.9703,0.9705,0.9701,0.9701,118
2008-08-04,20:15:00,0.9701,0.9702,0.9698,0.9699,245
2008-08-04,20:20:00,0.9698,0.9708,0.9697,0.9708,520
2008-08-04,20:25:00,0.9707,0.9707,0.9698,0.9702,402
2008-08-04,20:30:00,0.9700,0.9702,0.9693,0.9698,607
2008-08-04,20:35:00,0.9698,0.9703,0.9697,0.9700,254
2008-08-04,20:40:00,0.9699,0.9702,0.9698,0.9700,155
2008-08-04,20:45:00,0.9700,0.9709,0.9700,0.9705,706
2008-08-04,20:50:00,0.9704,0.9706,0.9700,0.9701,445
2008-08-04,20:55:00,0.9701,0.9703,0.9701,0.9702,76
2008-08-04,21:00:00,0.9703,0.9703,0.9698,0.9700,303
2008-08-04,21:05:00,0.9701,0.9701,0.9698,0.9699,191
2008-08-04,21:10:00,0.9698,0.9700,0.9697,0.9698,82
2008-08-04,21:15:00,0.9697,0.9701,0.9695,0.9700,397
2008-08-04,21:20:00,0.9700,0.9703,0.9699,0.9701,165
2008-08-04,21:25:00,0.9701,0.9707,0.9701,0.9706,515
2008-08-04,21:30:00,0.9705,0.9708,0.9700,0.9704,580
2008-08-04,21:35:00,0.9704,0.9707,0.9701,0.9707,347
2008-08-04,21:40:00,0.9707,0.9707,0.9699,0.9701,688
2008-08-04,21:45:00,0.9702,0.9710,0.9701,0.9709,246
2008-08-04,21:50:00,0.9710,0.9710,0.9704,0.9708,538
2008-08-04,21:55:00,0.9708,0.9709,0.9700,0.9700,219
2008-08-04,22:00:00,0.9701,0.9707,0.9699,0.9703,117
2008-08-04,22:05:00,0.9703,0.9705,0.9701,0.9702,186
2008-08-04,22:10:00,0.9703,0.9714,0.9703,0.9713,339
2008-08-04,22:15:00,0.9713,0.9716,0.9710,0.9714,528
2008-08-04,22:20:00,0.9714,0.9719,0.9713,0.9717,194
2008-08-04,22:25:00,0.9717,0.9718,0.9705,0.9705,250
2008-08-04,22:30:00,0.9706,0.9713,0.9706,0.9709,186
2008-08-04,22:35:00,0.9709,0.9710,0.9703,0.9705,220
2008-08-04,22:40:00,0.9705,0.9709,0.9704,0.9707,123
2008-08-04,22:45:00,0.9707,0.9707,0.9700,0.9706,335
2008-08-04,22:50:00,0.9706,0.9706,0.9695,0.9696,595
2008-08-04,22:55:00,0.9696,0.9697,0.9686,0.9688,1113
2008-08-04,23:00:00,0.9689,0.9691,0.9687,0.9690,389
2008-08-04,23:05:00,0.9689,0.9694,0.9689,0.9691,186
2008-08-04,23:10:00,0.9691,0.9693,0.9688,0.9689,483
2008-08-04,23:15:00,0.9688,0.9689,0.9685,0.9685,393
2008-08-04,23:20:00,0.9685,0.9687,0.9679,0.9681,1130
2008-08-04,23:25:00,0.9681,0.9684,0.9680,0.9683,584
2008-08-04,23:30:00,0.9683,0.9684,0.9641,0.9651,2512
2008-08-04,23:35:00,0.9650,0.9657,0.9646,0.9655,2547
2008-08-04,23:40:00,0.9654,0.9658,0.9649,0.9653,1366
2008-08-04,23:45:00,0.9653,0.9653,0.9646,0.9651,878
2008-08-04,23:50:00,0.9651,0.9652,0.9647,0.9651,661
2008-08-04,23:55:00,0.9650,0.9650,0.9643,0.9649,824
2008-08-05,00:00:00,0.9649,0.9651,0.9648,0.9651,225
2008-08-05,00:05:00,0.9652,0.9654,0.9648,0.9651,404
2008-08-05,00:10:00,0.9652,0.9652,0.9650,0.9651,338
2008-08-05,00:15:00,0.9650,0.9652,0.9648,0.9650,325
2008-08-05,00:20:00,0.9651,0.9651,0.9645,0.9648,183
2008-08-05,00:25:00,0.9649,0.9651,0.9648,0.9651,206
2008-08-05,00:30:00,0.9651,0.9652,0.9646,0.9646,187
2008-08-05,00:35:00,0.9646,0.9650,0.9646,0.9650,94
2008-08-05,00:40:00,0.9650,0.9652,0.9649,0.9651,135
2008-08-05,00:45:00,0.9650,0.9651,0.9650,0.9651,53
2008-08-05,00:50:00,0.9651,0.9651,0.9649,0.9649,82
2008-08-05,00:55:00,0.9651,0.9652,0.9649,0.9649,177
2008-08-05,01:00:00,0.9649,0.9651,0.9647,0.9649,356
2008-08-05,01:05:00,0.9650,0.9651,0.9649,0.9650,92
2008-08-05,01:10:00,0.9650,0.9653,0.9650,0.9651,110
2008-08-05,01:15:00,0.9652,0.9652,0.9650,0.9650,30
2008-08-05,01:20:00,0.9651,0.9651,0.9645,0.9645,82
2008-08-05,01:25:00,0.9645,0.9646,0.9644,0.9645,150
2008-08-05,01:30:00,0.9647,0.9650,0.9646,0.9649,362
2008-08-05,01:35:00,0.9649,0.9653,0.9649,0.9652,193
2008-08-05,01:40:00,0.9651,0.9652,0.9650,0.9651,95
2008-08-05,01:45:00,0.9650,0.9651,0.9647,0.9647,32
2008-08-05,01:50:00,0.9647,0.9649,0.9645,0.9649,217
2008-08-05,01:55:00,0.9649,0.9649,0.9648,0.9649,41
2008-08-05,02:00:00,0.9648,0.9649,0.9646,0.9646,407
2008-08-05,02:05:00,0.9646,0.9648,0.9644,0.9644,389
2008-08-05,02:10:00,0.9644,0.9648,0.9643,0.9646,436
2008-08-05,02:15:00,0.9646,0.9647,0.9645,0.9646,166
2008-08-05,02:20:00,0.9645,0.9645,0.9642,0.9642,229
2008-08-05,02:25:00,0.9643,0.9644,0.9641,0.9642,219
2008-08-05,02:30:00,0.9641,0.9643,0.9638,0.9638,398
2008-08-05,02:35:00,0.9639,0.9641,0.9636,0.9639,604
2008-08-05,02:40:00,0.9640,0.9644,0.9639,0.9640,966
2008-08-05,02:45:00,0.9639,0.9641,0.9636,0.9640,265
2008-08-05,02:50:00,0.9640,0.9642,0.9638,0.9640,499
2008-08-05,02:55:00,0.9640,0.9643,0.9635,0.9638,2193
2008-08-05,03:00:00,0.9638,0.9644,0.9637,0.9643,543
2008-08-05,03:05:00,0.9643,0.9647,0.9641,0.9644,286
2008-08-05,03:10:00,0.9645,0.9647,0.9644,0.9645,111
2008-08-05,03:15:00,0.9645,0.9646,0.9642,0.9644,108
2008-08-05,03:20:00,0.9644,0.9645,0.9644,0.9644,12
2008-08-05,03:25:00,0.9645,0.9646,0.9644,0.9644,53
2008-08-05,03:30:00,0.9644,0.9647,0.9643,0.9647,44
2008-08-05,03:35:00,0.9648,0.9648,0.9643,0.9644,36
2008-08-05,03:40:00,0.9645,0.9651,0.9645,0.9649,157
2008-08-05,03:45:00,0.9648,0.9649,0.9645,0.9645,31
2008-08-05,03:50:00,0.9645,0.9647,0.9641,0.9642,25
2008-08-05,03:55:00,0.9643,0.9643,0.9641,0.9643,27
2008-08-05,04:00:00,0.9644,0.9646,0.9642,0.9642,29
2008-08-05,04:05:00,0.9643,0.9643,0.9640,0.9640,27
2008-08-05,04:10:00,0.9639,0.9642,0.9639,0.9640,26
2008-08-05,04:15:00,0.9639,0.9639,0.9639,0.9639,28
2008-08-05,04:30:00,0.9640,0.9640,0.9637,0.9638,388
2008-08-05,04:35:00,0.9639,0.9639,0.9637,0.9637,5
2008-08-05,04:40:00,0.9639,0.9640,0.9639,0.9640,2
2008-08-05,04:45:00,0.9640,0.9640,0.9638,0.9640,3
2008-08-05,04:50:00,0.9641,0.9645,0.9641,0.9643,9
2008-08-05,04:55:00,0.9641,0.9645,0.9638,0.9641,20
2008-08-05,05:05:00,0.9637,0.9637,0.9637,0.9637,1
2008-08-05,06:00:00,0.9639,0.9640,0.9636,0.9639,52
2008-08-05,06:05:00,0.9639,0.9639,0.9639,0.9639,34
2008-08-05,06:10:00,0.9638,0.9641,0.9638,0.9639,101
2008-08-05,06:15:00,0.9641,0.9644,0.9639,0.9639,6
2008-08-05,06:20:00,0.9638,0.9638,0.9638,0.9638,1
2008-08-05,06:25:00,0.9638,0.9644,0.9638,0.9644,11
2008-08-05,06:30:00,0.9644,0.9644,0.9638,0.9644,11
2008-08-05,06:35:00,0.9644,0.9647,0.9644,0.9647,7
2008-08-05,06:40:00,0.9646,0.9647,0.9644,0.9645,12
2008-08-05,06:45:00,0.9645,0.9645,0.9644,0.9645,7
2008-08-05,06:50:00,0.9645,0.9645,0.9644,0.9644,5
2008-08-05,07:05:00,0.9643,0.9643,0.9642,0.9642,7
2008-08-05,07:10:00,0.9644,0.9644,0.9642,0.9642,11
2008-08-05,07:15:00,0.9642,0.9642,0.9642,0.9642,1
2008-08-05,07:20:00,0.9642,0.9642,0.9640,0.9640,9
2008-08-05,07:25:00,0.9640,0.9640,0.9640,0.9640,22
2008-08-05,07:30:00,0.9640,0.9640,0.9640,0.9640,5
2008-08-05,07:35:00,0.9642,0.9642,0.9642,0.9642,1
2008-08-05,07:40:00,0.9640,0.9640,0.9640,0.9640,1
2008-08-05,07:50:00,0.9640,0.9641,0.9640,0.9641,4
2008-08-05,08:00:00,0.9642,0.9642,0.9637,0.9637,62
2008-08-05,08:05:00,0.9637,0.9638,0.9637,0.9637,9
2008-08-05,08:10:00,0.9637,0.9637,0.9618,0.9618,227
2008-08-05,08:15:00,0.9619,0.9622,0.9613,0.9620,99
2008-08-05,08:20:00,0.9620,0.9622,0.9617,0.9618,34
2008-08-05,08:25:00,0.9618,0.9619,0.9616,0.9619,28
2008-08-05,08:30:00,0.9619,0.9623,0.9619,0.9621,22
2008-08-05,08:35:00,0.9622,0.9622,0.9618,0.9620,12
2008-08-05,08:40:00,0.9620,0.9620,0.9616,0.9616,15
2008-08-05,08:45:00,0.9616,0.9616,0.9613,0.9615,126
2008-08-05,08:50:00,0.9614,0.9615,0.9612,0.9613,35
2008-08-05,08:55:00,0.9614,0.9615,0.9614,0.9615,13
2008-08-05,09:00:00,0.9615,0.9619,0.9614,0.9619,33
2008-08-05,09:05:00,0.9620,0.9621,0.9618,0.9619,19
2008-08-05,09:10:00,0.9620,0.9621,0.9619,0.9619,11
2008-08-05,09:15:00,0.9619,0.9622,0.9619,0.9619,12
2008-08-05,09:20:00,0.9619,0.9619,0.9619,0.9619,11
2008-08-05,09:25:00,0.9618,0.9620,0.9618,0.9620,5
2008-08-05,09:30:00,0.9621,0.9621,0.9621,0.9621,1
2008-08-05,09:35:00,0.9619,0.9622,0.9619,0.9620,9
2008-08-05,09:40:00,0.9620,0.9621,0.9617,0.9618,42
2008-08-05,09:45:00,0.9618,0.9621,0.9616,0.9621,17
2008-08-05,09:50:00,0.9621,0.9621,0.9618,0.9619,61
2008-08-05,09:55:00,0.9618,0.9620,0.9618,0.9620,37
2008-08-05,10:00:00,0.9620,0.9621,0.9620,0.9621,4
2008-08-05,10:05:00,0.9620,0.9622,0.9619,0.9621,19
2008-08-05,10:10:00,0.9620,0.9622,0.9620,0.9620,13
2008-08-05,10:15:00,0.9620,0.9622,0.9619,0.9620,8
2008-08-05,10:20:00,0.9620,0.9620,0.9619,0.9619,5
2008-08-05,10:25:00,0.9619,0.9621,0.9619,0.9621,9
2008-08-05,10:30:00,0.9618,0.9619,0.9618,0.9618,3
2008-08-05,10:40:00,0.9615,0.9619,0.9614,0.9619,17
2008-08-05,10:45:00,0.9618,0.9618,0.9616,0.9617,7
2008-08-05,10:50:00,0.9617,0.9618,0.9617,0.9618,5
2008-08-05,10:55:00,0.9617,0.9617,0.9616,0.9616,6
2008-08-05,11:00:00,0.9616,0.9616,0.9616,0.9616,4
2008-08-05,11:05:00,0.9616,0.9621,0.9616,0.9621,25
2008-08-05,11:10:00,0.9619,0.9619,0.9617,0.9617,6
2008-08-05,11:15:00,0.9617,0.9617,0.9617,0.9617,6
2008-08-05,11:20:00,0.9617,0.9620,0.9617,0.9619,10
2008-08-05,11:25:00,0.9618,0.9620,0.9618,0.9619,8
2008-08-05,11:30:00,0.9619,0.9621,0.9619,0.9621,4
2008-08-05,11:35:00,0.9621,0.9623,0.9621,0.9623,7
2008-08-05,11:40:00,0.9621,0.9621,0.9621,0.9621,1
2008-08-05,11:45:00,0.9619,0.9619,0.9619,0.9619,2
2008-08-05,11:50:00,0.9618,0.9618,0.9616,0.9616,30
2008-08-05,12:00:00,0.9618,0.9620,0.9616,0.9620,21
2008-08-05,12:05:00,0.9621,0.9621,0.9620,0.9621,8
2008-08-05,12:10:00,0.9620,0.9620,0.9616,0.9617,62
2008-08-05,12:15:00,0.9617,0.9617,0.9613,0.9615,68
2008-08-05,12:20:00,0.9614,0.9614,0.9614,0.9614,2
2008-08-05,12:25:00,0.9615,0.9615,0.9613,0.9613,5
2008-08-05,12:30:00,0.9613,0.9613,0.9610,0.9611,35
2008-08-05,12:35:00,0.9610,0.9610,0.9595,0.9600,432
2008-08-05,12:40:00,0.9600,0.9600,0.9595,0.9596,34
2008-08-05,12:45:00,0.9597,0.9598,0.9595,0.9597,24
2008-08-05,12:50:00,0.9598,0.9598,0.9594,0.9595,38
2008-08-05,12:55:00,0.9596,0.9596,0.9593,0.9595,25
2008-08-05,13:00:00,0.9595,0.9597,0.9595,0.9597,10
2008-08-05,13:05:00,0.9597,0.9597,0.9597,0.9597,4
2008-08-05,13:10:00,0.9597,0.9597,0.9595,0.9596,36
2008-08-05,13:15:00,0.9595,0.9595,0.9595,0.9595,2
2008-08-05,13:20:00,0.9595,0.9595,0.9586,0.9588,70
2008-08-05,13:25:00,0.9587,0.9589,0.9586,0.9588,20
2008-08-05,13:30:00,0.9588,0.9591,0.9587,0.9588,24
2008-08-05,13:35:00,0.9588,0.9593,0.9588,0.9593,9
2008-08-05,13:40:00,0.9594,0.9594,0.9591,0.9591,6
2008-08-05,13:45:00,0.9594,0.9605,0.9594,0.9603,75
2008-08-05,13:50:00,0.9601,0.9602,0.9596,0.9599,50
2008-08-05,13:55:00,0.9597,0.9601,0.9594,0.9601,25
2008-08-05,14:00:00,0.9602,0.9612,0.9602,0.9609,66
2008-08-05,14:05:00,0.9609,0.9611,0.9609,0.9610,60
2008-08-05,14:10:00,0.9609,0.9609,0.9606,0.9607,28
2008-08-05,14:15:00,0.9607,0.9607,0.9603,0.9603,22
2008-08-05,14:20:00,0.9602,0.9604,0.9600,0.9601,86
2008-08-05,14:25:00,0.9601,0.9604,0.9599,0.9599,52
2008-08-05,14:30:00,0.9600,0.9600,0.9595,0.9596,109
2008-08-05,14:35:00,0.9597,0.9597,0.9595,0.9596,29
2008-08-05,14:40:00,0.9598,0.9599,0.9588,0.9593,126
2008-08-05,14:45:00,0.9593,0.9595,0.9590,0.9592,75
2008-08-05,14:50:00,0.9592,0.9592,0.9588,0.9592,40
2008-08-05,14:55:00,0.9591,0.9592,0.9586,0.9588,96
2008-08-05,15:00:00,0.9587,0.9588,0.9585,0.9587,109
2008-08-05,15:05:00,0.9585,0.9588,0.9584,0.9586,85
2008-08-05,15:10:00,0.9587,0.9589,0.9584,0.9589,112
2008-08-05,15:15:00,0.9589,0.9596,0.9589,0.9596,179
2008-08-05,15:20:00,0.9597,0.9600,0.9596,0.9596,132
2008-08-05,15:25:00,0.9596,0.9599,0.9595,0.9599,46
2008-08-05,15:30:00,0.9597,0.9598,0.9596,0.9596,13
2008-08-05,15:35:00,0.9598,0.9598,0.9590,0.9590,48
2008-08-05,15:40:00,0.9590,0.9592,0.9585,0.9590,388
2008-08-05,15:45:00,0.9588,0.9593,0.9588,0.9589,132
2008-08-05,15:50:00,0.9590,0.9591,0.9588,0.9588,27
2008-08-05,15:55:00,0.9588,0.9589,0.9585,0.9585,93
2008-08-05,16:00:00,0.9586,0.9590,0.9586,0.9590,45
2008-08-05,16:05:00,0.9590,0.9593,0.9589,0.9593,54
2008-08-05,16:10:00,0.9593,0.9595,0.9592,0.9594,66
2008-08-05,16:15:00,0.9595,0.9596,0.9587,0.9590,177
2008-08-05,16:20:00,0.9590,0.9598,0.9588,0.9597,90
2008-08-05,16:25:00,0.9598,0.9607,0.9598,0.9600,170
2008-08-05,16:30:00,0.9600,0.9602,0.9594,0.9595,63
2008-08-05,16:35:00,0.9595,0.9595,0.9584,0.9587,293
2008-08-05,16:40:00,0.9588,0.9596,0.9588,0.9596,61
2008-08-05,16:45:00,0.9596,0.9599,0.9592,0.9592,37
2008-08-05,16:50:00,0.9593,0.9597,0.9593,0.9597,17
2008-08-05,16:55:00,0.9595,0.9598,0.9593,0.9594,24
2008-08-05,17:00:00,0.9593,0.9599,0.9591,0.9596,94
2008-08-05,17:05:00,0.9594,0.9600,0.9594,0.9598,125
2008-08-05,17:10:00,0.9599,0.9615,0.9592,0.9613,621
2008-08-05,17:15:00,0.9614,0.9616,0.9601,0.9604,167
2008-08-05,17:20:00,0.9604,0.9604,0.9594,0.9596,161
2008-08-05,17:25:00,0.9596,0.9598,0.9595,0.9598,32
2008-08-05,17:30:00,0.9597,0.9598,0.9597,0.9598,17
2008-08-05,17:35:00,0.9600,0.9602,0.9598,0.9601,123
2008-08-05,17:40:00,0.9600,0.9600,0.9597,0.9598,161
2008-08-05,17:45:00,0.9598,0.9599,0.9596,0.9596,81
2008-08-05,17:50:00,0.9595,0.9596,0.9594,0.9596,95
2008-08-05,17:55:00,0.9596,0.9596,0.9591,0.9595,56
2008-08-05,18:00:00,0.9594,0.9594,0.9587,0.9589,229
2008-08-05,18:05:00,0.9589,0.9596,0.9588,0.9596,81
2008-08-05,18:10:00,0.9595,0.9597,0.9590,0.9596,296
2008-08-05,18:15:00,0.9596,0.9604,0.9596,0.9603,147
2008-08-05,18:20:00,0.9602,0.9605,0.9599,0.9603,100
2008-08-05,18:25:00,0.9605,0.9607,0.9601,0.9606,97
2008-08-05,18:30:00,0.9606,0.9612,0.9604,0.9611,218
2008-08-05,18:35:00,0.9611,0.9613,0.9607,0.9607,299
2008-08-05,18:40:00,0.9606,0.9607,0.9603,0.9604,233
2008-08-05,18:45:00,0.9603,0.9603,0.9598,0.9599,376
2008-08-05,18:50:00,0.9598,0.9601,0.9595,0.9598,289
2008-08-05,18:55:00,0.9598,0.9598,0.9589,0.9593,764
2008-08-05,19:00:00,0.9593,0.9593,0.9584,0.9586,322
2008-08-05,19:05:00,0.9586,0.9589,0.9585,0.9588,334
2008-08-05,19:10:00,0.9588,0.9590,0.9585,0.9587,315
2008-08-05,19:15:00,0.9588,0.9591,0.9582,0.9590,668
2008-08-05,19:20:00,0.9590,0.9590,0.9585,0.9585,314
2008-08-05,19:25:00,0.9586,0.9587,0.9581,0.9582,297
2008-08-05,19:30:00,0.9582,0.9582,0.9566,0.9566,520
2008-08-05,19:35:00,0.9566,0.9573,0.9561,0.9564,547
2008-08-05,19:40:00,0.9565,0.9568,0.9562,0.9567,335
2008-08-05,19:45:00,0.9568,0.9573,0.9564,0.9572,285
2008-08-05,19:50:00,0.9573,0.9573,0.9570,0.9572,243
2008-08-05,19:55:00,0.9571,0.9574,0.9569,0.9572,686
2008-08-05,20:00:00,0.9572,0.9581,0.9568,0.9581,864
2008-08-05,20:05:00,0.9581,0.9582,0.9576,0.9576,660
2008-08-05,20:10:00,0.9575,0.9576,0.9571,0.9572,595
2008-08-05,20:15:00,0.9572,0.9574,0.9568,0.9568,305
2008-08-05,20:20:00,0.9568,0.9580,0.9567,0.9577,1266
2008-08-05,20:25:00,0.9576,0.9581,0.9576,0.9580,367
2008-08-05,20:30:00,0.9581,0.9585,0.9579,0.9581,813
2008-08-05,20:35:00,0.9581,0.9585,0.9580,0.9582,185
2008-08-05,20:40:00,0.9582,0.9586,0.9582,0.9582,359
2008-08-05,20:45:00,0.9582,0.9587,0.9582,0.9586,386
2008-08-05,20:50:00,0.9587,0.9588,0.9585,0.9586,194
2008-08-05,20:55:00,0.9586,0.9589,0.9584,0.9589,271
2008-08-05,21:00:00,0.9589,0.9592,0.9587,0.9590,396
2008-08-05,21:05:00,0.9590,0.9592,0.9586,0.9587,229
2008-08-05,21:10:00,0.9587,0.9587,0.9581,0.9582,169
2008-08-05,21:15:00,0.9582,0.9588,0.9582,0.9588,503
2008-08-05,21:20:00,0.9588,0.9589,0.9586,0.9587,139
2008-08-05,21:25:00,0.9587,0.9604,0.9586,0.9603,982
2008-08-05,21:30:00,0.9603,0.9605,0.9592,0.9601,916
2008-08-05,21:35:00,0.9601,0.9606,0.9600,0.9605,672
2008-08-05,21:40:00,0.9605,0.9609,0.9604,0.9606,1014
2008-08-05,21:45:00,0.9606,0.9609,0.9604,0.9606,636
2008-08-05,21:50:00,0.9606,0.9606,0.9603,0.9605,563
2008-08-05,21:55:00,0.9605,0.9608,0.9604,0.9605,588
2008-08-05,22:00:00,0.9605,0.9612,0.9602,0.9610,1153
2008-08-05,22:05:00,0.9610,0.9613,0.9607,0.9608,700
2008-08-05,22:10:00,0.9608,0.9608,0.9597,0.9599,657
2008-08-05,22:15:00,0.9600,0.9604,0.9597,0.9597,513
2008-08-05,22:20:00,0.9598,0.9601,0.9598,0.9600,332
2008-08-05,22:25:00,0.9599,0.9602,0.9599,0.9600,237
2008-08-05,22:30:00,0.9601,0.9605,0.9600,0.9603,378
2008-08-05,22:35:00,0.9603,0.9603,0.9594,0.9597,425
2008-08-05,22:40:00,0.9597,0.9600,0.9596,0.9596,233
2008-08-05,22:45:00,0.9596,0.9601,0.9596,0.9598,381
2008-08-05,22:50:00,0.9599,0.9600,0.9596,0.9597,445
2008-08-05,22:55:00,0.9597,0.9598,0.9593,0.9593,361
2008-08-05,23:00:00,0.9594,0.9594,0.9588,0.9588,615
2008-08-05,23:05:00,0.9588,0.9593,0.9585,0.9589,443
2008-08-05,23:10:00,0.9589,0.9594,0.9589,0.9589,302
2008-08-05,23:15:00,0.9589,0.9590,0.9585,0.9586,307
2008-08-05,23:20:00,0.9585,0.9590,0.9584,0.9586,369
2008-08-05,23:25:00,0.9587,0.9588,0.9580,0.9581,294
2008-08-05,23:30:00,0.9580,0.9583,0.9579,0.9583,359
2008-08-05,23:35:00,0.9584,0.9586,0.9580,0.9584,185
2008-08-05,23:40:00,0.9583,0.9588,0.9579,0.9585,591
2008-08-05,23:45:00,0.9584,0.9587,0.9582,0.9586,314
2008-08-05,23:50:00,0.9585,0.9587,0.9585,0.9586,155
2008-08-05,23:55:00,0.9585,0.9588,0.9584,0.9587,251
2008-08-06,00:00:00,0.9587,0.9590,0.9587,0.9587,111
2008-08-06,00:05:00,0.9587,0.9587,0.9586,0.9586,91
2008-08-06,00:10:00,0.9587,0.9588,0.9587,0.9587,127
2008-08-06,00:15:00,0.9587,0.9588,0.9585,0.9586,154
2008-08-06,00:20:00,0.9586,0.9587,0.9585,0.9586,82
2008-08-06,00:25:00,0.9586,0.9587,0.9584,0.9584,198
2008-08-06,00:30:00,0.9585,0.9587,0.9583,0.9585,100
2008-08-06,00:35:00,0.9586,0.9587,0.9585,0.9585,130
2008-08-06,00:40:00,0.9585,0.9586,0.9585,0.9585,28
2008-08-06,00:45:00,0.9584,0.9586,0.9582,0.9582,113
2008-08-06,00:50:00,0.9583,0.9585,0.9582,0.9584,207
2008-08-06,00:55:00,0.9583,0.9588,0.9581,0.9586,105
2008-08-06,01:00:00,0.9588,0.9589,0.9584,0.9584,95
2008-08-06,01:05:00,0.9584,0.9585,0.9582,0.9584,192
2008-08-06,01:10:00,0.9583,0.9583,0.9579,0.9580,424
2008-08-06,01:15:00,0.9581,0.9584,0.9577,0.9580,291
2008-08-06,01:20:00,0.9580,0.9582,0.9579,0.9580,119
2008-08-06,01:25:00,0.9580,0.9581,0.9576,0.9579,156
2008-08-06,01:30:00,0.9578,0.9580,0.9578,0.9578,263
2008-08-06,01:35:00,0.9577,0.9578,0.9574,0.9575,224
2008-08-06,01:40:00,0.9576,0.9577,0.9573,0.9573,101
2008-08-06,01:45:00,0.9573,0.9576,0.9573,0.9575,61
2008-08-06,01:50:00,0.9575,0.9577,0.9572,0.9572,257
2008-08-06,01:55:00,0.9571,0.9575,0.9571,0.9574,249
2008-08-06,02:00:00,0.9574,0.9577,0.9573,0.9576,314
2008-08-06,02:05:00,0.9576,0.9579,0.9575,0.9578,196
2008-08-06,02:10:00,0.9577,0.9582,0.9572,0.9580,198
2008-08-06,02:15:00,0.9580,0.9589,0.9575,0.9578,348
2008-08-06,02:20:00,0.9579,0.9582,0.9572,0.9574,562
2008-08-06,02:25:00,0.9575,0.9577,0.9568,0.9573,808
2008-08-06,02:30:00,0.9575,0.9577,0.9571,0.9571,591
2008-08-06,02:35:00,0.9573,0.9577,0.9572,0.9577,583
2008-08-06,02:40:00,0.9576,0.9578,0.9574,0.9575,252
2008-08-06,02:45:00,0.9575,0.9581,0.9574,0.9577,605
2008-08-06,02:50:00,0.9577,0.9583,0.9577,0.9582,288
2008-08-06,02:55:00,0.9581,0.9585,0.9576,0.9584,643
2008-08-06,03:00:00,0.9586,0.9586,0.9581,0.9585,291
2008-08-06,03:05:00,0.9585,0.9586,0.9582,0.9585,72
2008-08-06,03:10:00,0.9585,0.9585,0.9579,0.9579,129
2008-08-06,03:15:00,0.9581,0.9584,0.9580,0.9583,35
2008-08-06,03:20:00,0.9582,0.9582,0.9578,0.9579,52
2008-08-06,03:25:00,0.9578,0.9579,0.9577,0.9577,38
2008-08-06,03:30:00,0.9577,0.9582,0.9577,0.9581,60
2008-08-06,03:35:00,0.9580,0.9582,0.9579,0.9582,83
2008-08-06,03:40:00,0.9582,0.9586,0.9581,0.9586,39
2008-08-06,03:45:00,0.9587,0.9593,0.9585,0.9588,70
2008-08-06,03:50:00,0.9591,0.9592,0.9588,0.9592,23
2008-08-06,03:55:00,0.9590,0.9591,0.9590,0.9591,13
2008-08-06,04:00:00,0.9591,0.9595,0.9591,0.9591,68
2008-08-06,04:05:00,0.9592,0.9592,0.9588,0.9588,17
2008-08-06,04:10:00,0.9587,0.9589,0.9586,0.9589,16
2008-08-06,04:15:00,0.9584,0.9584,0.9582,0.9582,2
2008-08-06,04:20:00,0.9587,0.9587,0.9584,0.9584,44
2008-08-06,04:25:00,0.9583,0.9583,0.9579,0.9579,5
2008-08-06,04:30:00,0.9582,0.9582,0.9578,0.9582,44
2008-08-06,04:35:00,0.9578,0.9578,0.9576,0.9577,7
2008-08-06,04:40:00,0.9577,0.9579,0.9577,0.9579,9
2008-08-06,04:45:00,0.9578,0.9578,0.9578,0.9578,1
2008-08-06,04:50:00,0.9578,0.9578,0.9576,0.9576,14
2008-08-06,04:55:00,0.9575,0.9575,0.9574,0.9574,24
2008-08-06,05:05:00,0.9584,0.9584,0.9584,0.9584,1
2008-08-06,06:00:00,0.9585,0.9585,0.9581,0.9582,8
2008-08-06,06:05:00,0.9581,0.9581,0.9581,0.9581,1
2008-08-06,06:10:00,0.9579,0.9579,0.9579,0.9579,1
2008-08-06,06:15:00,0.9578,0.9579,0.9578,0.9579,40
2008-08-06,06:20:00,0.9580,0.9580,0.9580,0.9580,4
2008-08-06,06:25:00,0.9582,0.9583,0.9582,0.9583,3
2008-08-06,06:30:00,0.9583,0.9586,0.9583,0.9585,6
2008-08-06,06:35:00,0.9580,0.9586,0.9579,0.9586,10
2008-08-06,06:40:00,0.9581,0.9586,0.9580,0.9583,8
2008-08-06,06:45:00,0.9578,0.9586,0.9578,0.9578,6
2008-08-06,06:50:00,0.9578,0.9581,0.9578,0.9581,11
2008-08-06,06:55:00,0.9579,0.9583,0.9579,0.9583,8
2008-08-06,07:00:00,0.9583,0.9584,0.9582,0.9582,17
2008-08-06,07:05:00,0.9582,0.9582,0.9578,0.9578,26
2008-08-06,07:10:00,0.9578,0.9578,0.9576,0.9577,12
2008-08-06,07:15:00,0.9577,0.9578,0.9576,0.9578,11
2008-08-06,07:20:00,0.9577,0.9580,0.9577,0.9578,31
2008-08-06,07:25:00,0.9578,0.9579,0.9577,0.9579,10
2008-08-06,07:30:00,0.9580,0.9581,0.9579,0.9581,19
2008-08-06,07:35:00,0.9580,0.9581,0.9580,0.9581,9
2008-08-06,07:40:00,0.9580,0.9582,0.9580,0.9581,19
2008-08-06,07:45:00,0.9581,0.9587,0.9581,0.9581,15
2008-08-06,07:50:00,0.9581,0.9581,0.9581,0.9581,2
2008-08-06,07:55:00,0.9584,0.9584,0.9584,0.9584,1
2008-08-06,08:00:00,0.9584,0.9586,0.9581,0.9585,71
2008-08-06,08:10:00,0.9585,0.9585,0.9585,0.9585,1
2008-08-06,08:15:00,0.9585,0.9585,0.9581,0.9584,35
2008-08-06,08:20:00,0.9584,0.9584,0.9580,0.9583,140
2008-08-06,08:30:00,0.9583,0.9585,0.9583,0.9585,13
2008-08-06,08:35:00,0.9585,0.9585,0.9585,0.9585,1
2008-08-06,08:40:00,0.9585,0.9585,0.9580,0.9583,29
2008-08-06,08:50:00,0.9583,0.9583,0.9583,0.9583,3
2008-08-06,09:05:00,0.9583,0.9583,0.9583,0.9583,1
2008-08-06,09:10:00,0.9583,0.9583,0.9583,0.9583,1
2008-08-06,09:30:00,0.9580,0.9580,0.9580,0.9580,1
2008-08-06,09:45:00,0.9583,0.9583,0.9583,0.9583,1
2008-08-06,10:00:00,0.9583,0.9583,0.9583,0.9583,2
2008-08-06,10:10:00,0.9583,0.9583,0.9583,0.9583,2
2008-08-06,10:20:00,0.9583,0.9583,0.9583,0.9583,3
2008-08-06,10:25:00,0.9582,0.9583,0.9582,0.9583,10
2008-08-06,10:35:00,0.9584,0.9584,0.9584,0.9584,1
2008-08-06,10:40:00,0.9582,0.9582,0.9582,0.9582,1
2008-08-06,10:45:00,0.9583,0.9584,0.9583,0.9584,3
2008-08-06,10:50:00,0.9586,0.9586,0.9586,0.9586,11
2008-08-06,10:55:00,0.9586,0.9587,0.9586,0.9587,11
2008-08-06,11:00:00,0.9587,0.9589,0.9587,0.9588,16
2008-08-06,11:05:00,0.9587,0.9587,0.9587,0.9587,9
2008-08-06,11:10:00,0.9588,0.9588,0.9588,0.9588,3
2008-08-06,11:15:00,0.9590,0.9590,0.9588,0.9588,4
2008-08-06,11:20:00,0.9589,0.9590,0.9589,0.9589,9
2008-08-06,11:25:00,0.9589,0.9589,0.9588,0.9588,6
2008-08-06,11:30:00,0.9587,0.9587,0.9587,0.9587,1
2008-08-06,11:40:00,0.9590,0.9591,0.9590,0.9591,22
2008-08-06,11:50:00,0.9590,0.9590,0.9588,0.9588,3
2008-08-06,12:00:00,0.9588,0.9588,0.9587,0.9587,4
2008-08-06,12:05:00,0.9586,0.9587,0.9586,0.9587,18
2008-08-06,12:10:00,0.9586,0.9587,0.9583,0.9586,26
2008-08-06,12:15:00,0.9585,0.9586,0.9582,0.9584,15
2008-08-06,12:20:00,0.9583,0.9584,0.9575,0.9579,38
2008-08-06,12:25:00,0.9575,0.9580,0.9575,0.9579,10
2008-08-06,12:30:00,0.9580,0.9580,0.9578,0.9580,11
2008-08-06,12:35:00,0.9577,0.9588,0.9577,0.9587,20
2008-08-06,12:40:00,0.9587,0.9587,0.9580,0.9583,13
2008-08-06,12:45:00,0.9587,0.9587,0.9581,0.9582,16
2008-08-06,12:50:00,0.9582,0.9582,0.9580,0.9580,27
2008-08-06,12:55:00,0.9581,0.9586,0.9581,0.9586,10
2008-08-06,13:05:00,0.9588,0.9588,0.9588,0.9588,1
2008-08-06,13:15:00,0.9587,0.9587,0.9587,0.9587,1
2008-08-06,13:20:00,0.9587,0.9588,0.9587,0.9587,5
2008-08-06,13:40:00,0.9590,0.9590,0.9589,0.9589,3
2008-08-06,13:45:00,0.9589,0.9591,0.9589,0.9591,3
2008-08-06,13:50:00,0.9589,0.9589,0.9589,0.9589,1
2008-08-06,13:55:00,0.9588,0.9588,0.9584,0.9584,9
2008-08-06,14:00:00,0.9585,0.9587,0.9583,0.9585,32
2008-08-06,14:05:00,0.9587,0.9589,0.9587,0.9589,13
2008-08-06,14:10:00,0.9587,0.9587,0.9586,0.9586,19
2008-08-06,14:15:00,0.9585,0.9587,0.9583,0.9583,22
2008-08-06,14:20:00,0.9582,0.9585,0.9577,0.9585,101
2008-08-06,14:25:00,0.9585,0.9586,0.9584,0.9586,16
2008-08-06,14:30:00,0.9586,0.9586,0.9586,0.9586,4
2008-08-06,14:35:00,0.9587,0.9591,0.9586,0.9591,54
2008-08-06,14:40:00,0.9590,0.9590,0.9586,0.9588,45
2008-08-06,14:45:00,0.9590,0.9591,0.9589,0.9591,25
2008-08-06,14:50:00,0.9591,0.9591,0.9590,0.9591,29
2008-08-06,14:55:00,0.9591,0.9596,0.9591,0.9596,117
2008-08-06,15:00:00,0.9596,0.9600,0.9596,0.9598,123
2008-08-06,15:05:00,0.9598,0.9599,0.9594,0.9594,57
2008-08-06,15:10:00,0.9595,0.9599,0.9594,0.9596,95
2008-08-06,15:15:00,0.9596,0.9596,0.9596,0.9596,3
2008-08-06,15:20:00,0.9598,0.9606,0.9598,0.9604,132
2008-08-06,15:25:00,0.9606,0.9608,0.9606,0.9607,59
2008-08-06,15:30:00,0.9606,0.9606,0.9595,0.9595,102
2008-08-06,15:35:00,0.9594,0.9595,0.9594,0.9594,95
2008-08-06,15:40:00,0.9594,0.9597,0.9594,0.9596,23
2008-08-06,15:45:00,0.9596,0.9599,0.9596,0.9598,15
2008-08-06,15:50:00,0.9599,0.9600,0.9597,0.9597,33
2008-08-06,15:55:00,0.9595,0.9595,0.9592,0.9592,157
2008-08-06,16:00:00,0.9593,0.9595,0.9592,0.9593,54
2008-08-06,16:05:00,0.9593,0.9594,0.9592,0.9592,28
2008-08-06,16:10:00,0.9591,0.9595,0.9590,0.9594,68
2008-08-06,16:15:00,0.9593,0.9597,0.9593,0.9596,12
2008-08-06,16:25:00,0.9593,0.9593,0.9591,0.9591,6
2008-08-06,16:30:00,0.9589,0.9589,0.9585,0.9586,35
2008-08-06,16:35:00,0.9583,0.9584,0.9576,0.9577,177
2008-08-06,16:40:00,0.9578,0.9578,0.9575,0.9576,17
2008-08-06,16:45:00,0.9577,0.9582,0.9577,0.9580,19
2008-08-06,16:50:00,0.9582,0.9582,0.9577,0.9578,16
2008-08-06,16:55:00,0.9577,0.9577,0.9576,0.9577,99
2008-08-06,17:00:00,0.9576,0.9576,0.9567,0.9571,201
2008-08-06,17:05:00,0.9574,0.9574,0.9572,0.9574,34
2008-08-06,17:10:00,0.9574,0.9577,0.9573,0.9577,33
2008-08-06,17:15:00,0.9577,0.9578,0.9573,0.9573,107
2008-08-06,17:20:00,0.9573,0.9580,0.9573,0.9577,134
2008-08-06,17:25:00,0.9577,0.9594,0.9574,0.9585,494
2008-08-06,17:30:00,0.9586,0.9586,0.9578,0.9579,80
2008-08-06,17:35:00,0.9579,0.9579,0.9576,0.9576,32
2008-08-06,17:40:00,0.9576,0.9580,0.9576,0.9578,171
2008-08-06,17:45:00,0.9578,0.9578,0.9572,0.9573,129
2008-08-06,17:50:00,0.9574,0.9574,0.9573,0.9573,17
2008-08-06,17:55:00,0.9573,0.9573,0.9569,0.9569,102
2008-08-06,18:00:00,0.9570,0.9573,0.9570,0.9572,85
2008-08-06,18:05:00,0.9573,0.9574,0.9572,0.9574,25
2008-08-06,18:10:00,0.9574,0.9579,0.9574,0.9577,38
2008-08-06,18:15:00,0.9575,0.9577,0.9575,0.9577,37
2008-08-06,18:20:00,0.9577,0.9578,0.9577,0.9578,4
2008-08-06,18:25:00,0.9577,0.9577,0.9571,0.9573,81
2008-08-06,18:30:00,0.9574,0.9575,0.9572,0.9574,120
2008-08-06,18:35:00,0.9575,0.9575,0.9574,0.9574,9
2008-08-06,18:40:00,0.9574,0.9575,0.9574,0.9574,79
2008-08-06,18:45:00,0.9574,0.9575,0.9573,0.9573,188
2008-08-06,18:50:00,0.9573,0.9574,0.9571,0.9573,96
2008-08-06,18:55:00,0.9573,0.9573,0.9571,0.9571,32
2008-08-06,19:00:00,0.9571,0.9571,0.9569,0.9569,239
2008-08-06,19:05:00,0.9569,0.9570,0.9568,0.9570,331
2008-08-06,19:10:00,0.9570,0.9570,0.9569,0.9570,203
2008-08-06,19:15:00,0.9569,0.9570,0.9568,0.9568,115
2008-08-06,19:20:00,0.9569,0.9569,0.9567,0.9568,45
2008-08-06,19:25:00,0.9569,0.9575,0.9567,0.9574,370
2008-08-06,19:30:00,0.9574,0.9577,0.9573,0.9573,286
2008-08-06,19:35:00,0.9573,0.9576,0.9573,0.9574,135
2008-08-06,19:40:00,0.9574,0.9574,0.9570,0.9573,318
2008-08-06,19:45:00,0.9573,0.9573,0.9570,0.9572,122
2008-08-06,19:50:00,0.9572,0.9573,0.9570,0.9573,95
2008-08-06,19:55:00,0.9572,0.9575,0.9571,0.9574,101
2008-08-06,20:00:00,0.9575,0.9575,0.9565,0.9566,281
2008-08-06,20:05:00,0.9566,0.9576,0.9566,0.9572,436
2008-08-06,20:10:00,0.9573,0.9575,0.9572,0.9573,209
2008-08-06,20:15:00,0.9573,0.9573,0.9571,0.9572,83
2008-08-06,20:20:00,0.9571,0.9574,0.9569,0.9572,427
2008-08-06,20:25:00,0.9571,0.9580,0.9571,0.9579,266
2008-08-06,20:30:00,0.9581,0.9583,0.9574,0.9577,281
2008-08-06,20:35:00,0.9577,0.9580,0.9571,0.9572,359
2008-08-06,20:40:00,0.9570,0.9570,0.9565,0.9568,597
2008-08-06,20:45:00,0.9568,0.9572,0.9567,0.9568,339
2008-08-06,20:50:00,0.9567,0.9572,0.9567,0.9570,437
2008-08-06,20:55:00,0.9570,0.9570,0.9566,0.9566,181
2008-08-06,21:00:00,0.9566,0.9566,0.9562,0.9563,425
2008-08-06,21:05:00,0.9563,0.9567,0.9562,0.9565,226
2008-08-06,21:10:00,0.9565,0.9565,0.9548,0.9552,1149
2008-08-06,21:15:00,0.9553,0.9553,0.9543,0.9544,1126
2008-08-06,21:20:00,0.9545,0.9549,0.9543,0.9546,266
2008-08-06,21:25:00,0.9546,0.9548,0.9543,0.9546,470
2008-08-06,21:30:00,0.9546,0.9549,0.9543,0.9544,470
2008-08-06,21:35:00,0.9545,0.9547,0.9541,0.9543,717
2008-08-06,21:40:00,0.9543,0.9545,0.9539,0.9540,839
2008-08-06,21:45:00,0.9539,0.9546,0.9537,0.9542,513
2008-08-06,21:50:00,0.9541,0.9544,0.9538,0.9540,306
2008-08-06,21:55:00,0.9540,0.9544,0.9540,0.9540,215
2008-08-06,22:00:00,0.9540,0.9557,0.9540,0.9552,756
2008-08-06,22:05:00,0.9553,0.9554,0.9548,0.9550,138
2008-08-06,22:10:00,0.9550,0.9559,0.9550,0.9558,669
2008-08-06,22:15:00,0.9559,0.9564,0.9558,0.9559,328
2008-08-06,22:20:00,0.9559,0.9562,0.9555,0.9562,301
2008-08-06,22:25:00,0.9561,0.9561,0.9550,0.9550,305
2008-08-06,22:30:00,0.9551,0.9555,0.9548,0.9551,297
2008-08-06,22:35:00,0.9551,0.9553,0.9545,0.9548,363
2008-08-06,22:40:00,0.9548,0.9555,0.9548,0.9554,419
2008-08-06,22:45:00,0.9555,0.9555,0.9548,0.9549,362
2008-08-06,22:50:00,0.9550,0.9550,0.9547,0.9548,242
2008-08-06,22:55:00,0.9549,0.9554,0.9547,0.9553,378
2008-08-06,23:00:00,0.9554,0.9556,0.9550,0.9552,321
2008-08-06,23:05:00,0.9552,0.9554,0.9549,0.9551,225
2008-08-06,23:10:00,0.9552,0.9552,0.9546,0.9547,213
2008-08-06,23:15:00,0.9547,0.9547,0.9542,0.9547,446
2008-08-06,23:20:00,0.9547,0.9547,0.9540,0.9543,215
2008-08-06,23:25:00,0.9543,0.9546,0.9533,0.9533,919
2008-08-06,23:30:00,0.9533,0.9539,0.9532,0.9539,536
2008-08-06,23:35:00,0.9539,0.9539,0.9528,0.9530,571
2008-08-06,23:40:00,0.9531,0.9536,0.9531,0.9536,281
2008-08-06,23:45:00,0.9537,0.9542,0.9534,0.9539,96
2008-08-06,23:50:00,0.9539,0.9540,0.9538,0.9539,25
2008-08-06,23:55:00,0.9540,0.9544,0.9540,0.9543,488
2008-08-07,00:00:00,0.9543,0.9547,0.9541,0.9543,229
2008-08-07,00:05:00,0.9544,0.9550,0.9543,0.9547,190
2008-08-07,00:10:00,0.9547,0.9549,0.9545,0.9548,113
2008-08-07,00:15:00,0.9549,0.9549,0.9547,0.9549,59
2008-08-07,00:20:00,0.9550,0.9551,0.9547,0.9547,159
2008-08-07,00:25:00,0.9548,0.9550,0.9548,0.9549,43
2008-08-07,00:30:00,0.9550,0.9552,0.9548,0.9551,195
2008-08-07,00:35:00,0.9551,0.9551,0.9545,0.9545,163
2008-08-07,00:40:00,0.9546,0.9548,0.9546,0.9546,50
2008-08-07,00:45:00,0.9546,0.9546,0.9545,0.9545,130
2008-08-07,00:50:00,0.9546,0.9549,0.9546,0.9548,120
2008-08-07,00:55:00,0.9548,0.9552,0.9548,0.9548,213
2008-08-07,01:00:00,0.9549,0.9551,0.9549,0.9551,113
2008-08-07,01:05:00,0.9551,0.9552,0.9549,0.9549,89
2008-08-07,01:10:00,0.9549,0.9551,0.9547,0.9550,82
2008-08-07,01:15:00,0.9549,0.9550,0.9548,0.9549,248
2008-08-07,01:20:00,0.9548,0.9550,0.9546,0.9550,86
2008-08-07,01:25:00,0.9550,0.9550,0.9548,0.9548,85
2008-08-07,01:30:00,0.9549,0.9552,0.9549,0.9551,95
2008-08-07,01:35:00,0.9551,0.9552,0.9550,0.9551,100
2008-08-07,01:40:00,0.9551,0.9552,0.9549,0.9551,163
2008-08-07,01:45:00,0.9551,0.9551,0.9548,0.9549,230
2008-08-07,01:50:00,0.9550,0.9553,0.9549,0.9551,311
2008-08-07,01:55:00,0.9550,0.9550,0.9545,0.9546,151
2008-08-07,02:00:00,0.9546,0.9546,0.9544,0.9545,58
2008-08-07,02:05:00,0.9545,0.9545,0.9543,0.9544,87
2008-08-07,02:10:00,0.9543,0.9544,0.9543,0.9543,28
2008-08-07,02:15:00,0.9544,0.9546,0.9544,0.9546,45
2008-08-07,02:20:00,0.9547,0.9549,0.9544,0.9546,78
2008-08-07,02:25:00,0.9545,0.9546,0.9544,0.9545,66
2008-08-07,02:30:00,0.9545,0.9545,0.9542,0.9542,82
2008-08-07,02:35:00,0.9541,0.9542,0.9540,0.9542,50
2008-08-07,02:40:00,0.9543,0.9544,0.9541,0.9543,96
2008-08-07,02:45:00,0.9543,0.9543,0.9540,0.9542,107
2008-08-07,02:50:00,0.9542,0.9542,0.9541,0.9542,50
2008-08-07,02:55:00,0.9542,0.9542,0.9538,0.9539,446
2008-08-07,03:00:00,0.9539,0.9540,0.9536,0.9539,287
2008-08-07,03:05:00,0.9538,0.9542,0.9536,0.9541,112
2008-08-07,03:10:00,0.9541,0.9542,0.9541,0.9542,14
2008-08-07,03:15:00,0.9543,0.9548,0.9542,0.9547,27
2008-08-07,03:20:00,0.9545,0.9545,0.9543,0.9543,51
2008-08-07,03:25:00,0.9542,0.9543,0.9539,0.9539,39
2008-08-07,03:30:00,0.9536,0.9540,0.9534,0.9540,107
2008-08-07,03:35:00,0.9539,0.9542,0.9539,0.9539,111
2008-08-07,03:40:00,0.9540,0.9541,0.9537,0.9538,40
2008-08-07,03:45:00,0.9538,0.9539,0.9537,0.9539,11
2008-08-07,03:50:00,0.9540,0.9540,0.9537,0.9539,29
2008-08-07,03:55:00,0.9539,0.9540,0.9537,0.9538,30
2008-08-07,04:00:00,0.9538,0.9539,0.9529,0.9532,63
2008-08-07,04:05:00,0.9531,0.9532,0.9531,0.9531,7
2008-08-07,04:10:00,0.9530,0.9534,0.9530,0.9534,29
2008-08-07,04:15:00,0.9531,0.9531,0.9525,0.9527,81
2008-08-07,04:20:00,0.9529,0.9531,0.9528,0.9528,39
2008-08-07,04:25:00,0.9530,0.9532,0.9530,0.9532,3
2008-08-07,04:30:00,0.9527,0.9528,0.9527,0.9527,8
2008-08-07,04:35:00,0.9528,0.9528,0.9525,0.9525,49
2008-08-07,04:40:00,0.9525,0.9526,0.9523,0.9524,60
2008-08-07,04:45:00,0.9524,0.9524,0.9524,0.9524,23
2008-08-07,04:50:00,0.9527,0.9527,0.9525,0.9526,6
2008-08-07,04:55:00,0.9525,0.9527,0.9524,0.9524,38
2008-08-07,05:05:00,0.9540,0.9540,0.9540,0.9540,1
2008-08-07,06:00:00,0.9535,0.9535,0.9532,0.9532,16
2008-08-07,06:05:00,0.9532,0.9532,0.9532,0.9532,2
2008-08-07,06:10:00,0.9533,0.9536,0.9533,0.9536,6
2008-08-07,06:15:00,0.9536,0.9537,0.9536,0.9537,3
2008-08-07,06:20:00,0.9536,0.9536,0.9535,0.9535,7
2008-08-07,06:25:00,0.9534,0.9534,0.9531,0.9532,5
2008-08-07,06:30:00,0.9534,0.9534,0.9527,0.9529,5
2008-08-07,06:35:00,0.9531,0.9532,0.9530,0.9530,6
2008-08-07,06:40:00,0.9530,0.9533,0.9530,0.9533,5
2008-08-07,06:45:00,0.9533,0.9533,0.9529,0.9532,5
2008-08-07,06:50:00,0.9534,0.9542,0.9534,0.9540,55
2008-08-07,06:55:00,0.9541,0.9542,0.9538,0.9538,67
2008-08-07,07:00:00,0.9541,0.9541,0.9539,0.9541,40
2008-08-07,07:05:00,0.9540,0.9540,0.9539,0.9539,41
2008-08-07,07:10:00,0.9539,0.9540,0.9538,0.9540,10
2008-08-07,07:15:00,0.9539,0.9539,0.9539,0.9539,3
2008-08-07,07:25:00,0.9541,0.9541,0.9541,0.9541,1
2008-08-07,07:30:00,0.9540,0.9540,0.9540,0.9540,1
2008-08-07,07:40:00,0.9542,0.9542,0.9541,0.9541,6
2008-08-07,07:45:00,0.9541,0.9541,0.9541,0.9541,8
2008-08-07,07:55:00,0.9539,0.9540,0.9539,0.9540,12
2008-08-07,08:00:00,0.9540,0.9543,0.9539,0.9543,31
2008-08-07,08:05:00,0.9542,0.9542,0.9542,0.9542,1
2008-08-07,08:10:00,0.9542,0.9542,0.9541,0.9541,3
2008-08-07,08:15:00,0.9541,0.9541,0.9540,0.9541,9
2008-08-07,08:20:00,0.9541,0.9543,0.9541,0.9543,7
2008-08-07,08:25:00,0.9543,0.9543,0.9540,0.9542,7
2008-08-07,08:30:00,0.9542,0.9544,0.9542,0.9543,51
2008-08-07,08:35:00,0.9542,0.9542,0.9542,0.9542,1
2008-08-07,08:40:00,0.9542,0.9542,0.9542,0.9542,1
2008-08-07,08:45:00,0.9542,0.9542,0.9542,0.9542,3
2008-08-07,08:50:00,0.9542,0.9542,0.9540,0.9541,54
2008-08-07,08:55:00,0.9544,0.9544,0.9541,0.9541,5
2008-08-07,09:00:00,0.9541,0.9541,0.9540,0.9540,4
2008-08-07,09:05:00,0.9542,0.9542,0.9542,0.9542,6
2008-08-07,09:10:00,0.9538,0.9543,0.9538,0.9543,7
2008-08-07,09:15:00,0.9541,0.9543,0.9541,0.9541,13
2008-08-07,09:20:00,0.9541,0.9544,0.9541,0.9544,6
2008-08-07,09:30:00,0.9541,0.9545,0.9541,0.9545,8
2008-08-07,09:35:00,0.9543,0.9543,0.9542,0.9543,15
2008-08-07,09:40:00,0.9543,0.9543,0.9543,0.9543,11
2008-08-07,09:45:00,0.9543,0.9544,0.9542,0.9542,10
2008-08-07,09:50:00,0.9545,0.9548,0.9544,0.9544,30
2008-08-07,09:55:00,0.9542,0.9545,0.9537,0.9543,25
2008-08-07,10:00:00,0.9543,0.9545,0.9542,0.9544,10
2008-08-07,10:05:00,0.9543,0.9546,0.9543,0.9546,16
2008-08-07,10:10:00,0.9546,0.9546,0.9544,0.9546,10
2008-08-07,10:15:00,0.9546,0.9546,0.9546,0.9546,1
2008-08-07,10:20:00,0.9545,0.9546,0.9545,0.9546,8
2008-08-07,10:25:00,0.9545,0.9549,0.9545,0.9548,29
2008-08-07,10:30:00,0.9548,0.9550,0.9548,0.9550,24
2008-08-07,10:35:00,0.9550,0.9551,0.9550,0.9551,23
2008-08-07,10:40:00,0.9550,0.9550,0.9545,0.9545,35
2008-08-07,10:55:00,0.9548,0.9550,0.9545,0.9549,11
2008-08-07,11:00:00,0.9548,0.9548,0.9541,0.9545,12
2008-08-07,11:05:00,0.9542,0.9542,0.9542,0.9542,6
2008-08-07,11:10:00,0.9542,0.9545,0.9542,0.9545,8
2008-08-07,11:15:00,0.9545,0.9546,0.9545,0.9545,6
2008-08-07,11:20:00,0.9546,0.9546,0.9542,0.9542,7
2008-08-07,11:35:00,0.9548,0.9548,0.9548,0.9548,4
2008-08-07,12:00:00,0.9544,0.9544,0.9544,0.9544,1
2008-08-07,12:05:00,0.9541,0.9541,0.9541,0.9541,8
2008-08-07,12:10:00,0.9541,0.9541,0.9541,0.9541,6
2008-08-07,12:15:00,0.9541,0.9543,0.9541,0.9543,7
2008-08-07,12:20:00,0.9543,0.9544,0.9543,0.9543,6
2008-08-07,12:25:00,0.9543,0.9546,0.9540,0.9540,4
2008-08-07,12:30:00,0.9548,0.9548,0.9548,0.9548,2
2008-08-07,12:45:00,0.9541,0.9541,0.9541,0.9541,1
2008-08-07,13:10:00,0.9545,0.9545,0.9545,0.9545,1
2008-08-07,13:20:00,0.9543,0.9543,0.9543,0.9543,1
2008-08-07,13:25:00,0.9544,0.9544,0.9544,0.9544,1
2008-08-07,13:30:00,0.9544,0.9545,0.9541,0.9545,42
2008-08-07,13:35:00,0.9545,0.9547,0.9544,0.9545,26
2008-08-07,13:40:00,0.9545,0.9547,0.9544,0.9546,25
2008-08-07,13:45:00,0.9546,0.9546,0.9544,0.9544,28
2008-08-07,13:50:00,0.9543,0.9547,0.9543,0.9547,11
2008-08-07,13:55:00,0.9547,0.9548,0.9546,0.9546,3
2008-08-07,14:00:00,0.9548,0.9549,0.9548,0.9549,15
2008-08-07,14:05:00,0.9549,0.9549,0.9548,0.9548,8
2008-08-07,14:10:00,0.9548,0.9549,0.9548,0.9548,6
2008-08-07,14:15:00,0.9548,0.9553,0.9548,0.9552,37
2008-08-07,14:20:00,0.9551,0.9557,0.9551,0.9553,104
2008-08-07,14:25:00,0.9554,0.9559,0.9554,0.9559,111
2008-08-07,14:30:00,0.9558,0.9560,0.9557,0.9560,16
2008-08-07,14:35:00,0.9560,0.9560,0.9558,0.9558,28
2008-08-07,14:40:00,0.9557,0.9561,0.9557,0.9557,65
2008-08-07,14:45:00,0.9557,0.9560,0.9557,0.9560,7
2008-08-07,14:50:00,0.9559,0.9566,0.9559,0.9564,66
2008-08-07,14:55:00,0.9563,0.9563,0.9552,0.9555,60
2008-08-07,15:00:00,0.9555,0.9557,0.9552,0.9552,77
2008-08-07,15:05:00,0.9553,0.9556,0.9552,0.9556,19
2008-08-07,15:10:00,0.9554,0.9555,0.9552,0.9552,28
2008-08-07,15:15:00,0.9554,0.9554,0.9554,0.9554,10
2008-08-07,15:20:00,0.9554,0.9555,0.9554,0.9554,22
2008-08-07,15:25:00,0.9553,0.9553,0.9549,0.9550,41
2008-08-07,15:30:00,0.9551,0.9551,0.9551,0.9551,1
2008-08-07,15:35:00,0.9551,0.9551,0.9551,0.9551,16
2008-08-07,15:40:00,0.9551,0.9551,0.9551,0.9551,1
2008-08-07,15:50:00,0.9552,0.9552,0.9551,0.9551,5
2008-08-07,15:55:00,0.9552,0.9554,0.9552,0.9554,47
2008-08-07,16:00:00,0.9554,0.9558,0.9554,0.9554,86
2008-08-07,16:05:00,0.9554,0.9555,0.9552,0.9555,86
2008-08-07,16:10:00,0.9555,0.9557,0.9547,0.9548,187
2008-08-07,16:15:00,0.9550,0.9554,0.9548,0.9549,212
2008-08-07,16:20:00,0.9551,0.9553,0.9550,0.9552,95
2008-08-07,16:25:00,0.9552,0.9553,0.9552,0.9553,20
2008-08-07,16:30:00,0.9550,0.9551,0.9550,0.9551,5
2008-08-07,16:35:00,0.9550,0.9550,0.9550,0.9550,1
2008-08-07,16:40:00,0.9550,0.9551,0.9547,0.9547,27
2008-08-07,16:45:00,0.9549,0.9549,0.9547,0.9548,11
2008-08-07,16:50:00,0.9548,0.9548,0.9548,0.9548,28
2008-08-07,16:55:00,0.9548,0.9548,0.9546,0.9546,39
2008-08-07,17:00:00,0.9547,0.9547,0.9546,0.9547,51
2008-08-07,17:05:00,0.9548,0.9548,0.9547,0.9548,25
2008-08-07,17:10:00,0.9549,0.9549,0.9537,0.9537,268
2008-08-07,17:15:00,0.9537,0.9544,0.9537,0.9540,154
2008-08-07,17:20:00,0.9540,0.9544,0.9539,0.9542,69
2008-08-07,17:25:00,0.9542,0.9548,0.9541,0.9543,87
2008-08-07,17:30:00,0.9545,0.9547,0.9540,0.9540,151
2008-08-07,17:35:00,0.9540,0.9540,0.9535,0.9539,176
2008-08-07,17:40:00,0.9539,0.9541,0.9537,0.9540,69
2008-08-07,17:45:00,0.9541,0.9542,0.9539,0.9541,27
2008-08-07,17:50:00,0.9543,0.9544,0.9532,0.9536,148
2008-08-07,17:55:00,0.9536,0.9547,0.9534,0.9541,231
2008-08-07,18:00:00,0.9543,0.9543,0.9540,0.9540,30
2008-08-07,18:05:00,0.9542,0.9542,0.9539,0.9540,68
2008-08-07,18:10:00,0.9540,0.9545,0.9537,0.9544,91
2008-08-07,18:15:00,0.9543,0.9544,0.9539,0.9543,103
2008-08-07,18:20:00,0.9544,0.9544,0.9538,0.9540,174
2008-08-07,18:25:00,0.9539,0.9544,0.9538,0.9543,266
2008-08-07,18:30:00,0.9543,0.9544,0.9538,0.9541,103
2008-08-07,18:35:00,0.9541,0.9541,0.9540,0.9540,19
2008-08-07,18:40:00,0.9540,0.9545,0.9540,0.9545,48
2008-08-07,18:45:00,0.9544,0.9544,0.9541,0.9541,65
2008-08-07,18:50:00,0.9540,0.9542,0.9537,0.9542,40
2008-08-07,18:55:00,0.9540,0.9540,0.9539,0.9539,46
2008-08-07,19:00:00,0.9538,0.9541,0.9538,0.9539,99
2008-08-07,19:05:00,0.9539,0.9539,0.9538,0.9538,11
2008-08-07,19:10:00,0.9539,0.9541,0.9539,0.9539,111
2008-08-07,19:15:00,0.9540,0.9540,0.9539,0.9540,10
2008-08-07,19:20:00,0.9540,0.9542,0.9539,0.9542,28
2008-08-07,19:25:00,0.9541,0.9549,0.9541,0.9543,153
2008-08-07,19:30:00,0.9544,0.9547,0.9542,0.9542,256
2008-08-07,19:35:00,0.9542,0.9545,0.9541,0.9543,69
2008-08-07,19:40:00,0.9543,0.9543,0.9538,0.9539,260
2008-08-07,19:45:00,0.9539,0.9543,0.9539,0.9540,243
2008-08-07,19:50:00,0.9540,0.9540,0.9539,0.9539,23
2008-08-07,19:55:00,0.9538,0.9539,0.9533,0.9539,127
2008-08-07,20:00:00,0.9538,0.9544,0.9537,0.9544,227
2008-08-07,20:05:00,0.9543,0.9547,0.9540,0.9545,188
2008-08-07,20:10:00,0.9546,0.9549,0.9543,0.9544,203
2008-08-07,20:15:00,0.9544,0.9549,0.9544,0.9549,127
2008-08-07,20:20:00,0.9549,0.9552,0.9545,0.9546,410
2008-08-07,20:25:00,0.9545,0.9549,0.9543,0.9549,82
2008-08-07,20:30:00,0.9548,0.9557,0.9542,0.9550,623
2008-08-07,20:35:00,0.9549,0.9549,0.9537,0.9542,750
2008-08-07,20:40:00,0.9543,0.9546,0.9539,0.9543,271
2008-08-07,20:45:00,0.9544,0.9544,0.9539,0.9542,183
2008-08-07,20:50:00,0.9542,0.9546,0.9540,0.9542,520
2008-08-07,20:55:00,0.9542,0.9546,0.9537,0.9537,613
2008-08-07,21:00:00,0.9538,0.9538,0.9525,0.9530,1507
2008-08-07,21:05:00,0.9532,0.9538,0.9527,0.9534,935
2008-08-07,21:10:00,0.9535,0.9537,0.9532,0.9535,556
2008-08-07,21:15:00,0.9535,0.9536,0.9522,0.9524,462
2008-08-07,21:20:00,0.9523,0.9530,0.9520,0.9526,404
2008-08-07,21:25:00,0.9527,0.9528,0.9523,0.9526,391
2008-08-07,21:30:00,0.9525,0.9532,0.9524,0.9531,223
2008-08-07,21:35:00,0.9531,0.9533,0.9524,0.9528,283
2008-08-07,21:40:00,0.9528,0.9529,0.9524,0.9526,283
2008-08-07,21:45:00,0.9527,0.9530,0.9521,0.9523,688
2008-08-07,21:50:00,0.9523,0.9527,0.9523,0.9524,118
2008-08-07,21:55:00,0.9525,0.9528,0.9520,0.9520,161
2008-08-07,22:00:00,0.9519,0.9532,0.9515,0.9516,866
2008-08-07,22:05:00,0.9517,0.9520,0.9513,0.9520,502
2008-08-07,22:10:00,0.9521,0.9524,0.9518,0.9523,419
2008-08-07,22:15:00,0.9522,0.9524,0.9520,0.9522,133
2008-08-07,22:20:00,0.9521,0.9523,0.9515,0.9518,449
2008-08-07,22:25:00,0.9517,0.9518,0.9512,0.9514,150
2008-08-07,22:30:00,0.9512,0.9515,0.9512,0.9515,108
2008-08-07,22:35:00,0.9515,0.9528,0.9515,0.9528,210
2008-08-07,22:40:00,0.9527,0.9531,0.9527,0.9528,334
2008-08-07,22:45:00,0.9527,0.9527,0.9524,0.9524,87
2008-08-07,22:50:00,0.9524,0.9527,0.9521,0.9521,241
2008-08-07,22:55:00,0.9522,0.9522,0.9504,0.9504,685
2008-08-07,23:00:00,0.9504,0.9511,0.9503,0.9511,774
2008-08-07,23:05:00,0.9511,0.9514,0.9510,0.9512,149
2008-08-07,23:10:00,0.9512,0.9519,0.9512,0.9518,432
2008-08-07,23:15:00,0.9518,0.9519,0.9516,0.9516,71
2008-08-07,23:20:00,0.9516,0.9519,0.9516,0.9517,89
2008-08-07,23:25:00,0.9517,0.9517,0.9509,0.9511,162
2008-08-07,23:30:00,0.9511,0.9512,0.9501,0.9506,1064
2008-08-07,23:35:00,0.9506,0.9506,0.9501,0.9503,339
2008-08-07,23:40:00,0.9503,0.9503,0.9494,0.9498,750
2008-08-07,23:45:00,0.9497,0.9504,0.9496,0.9502,924
2008-08-07,23:50:00,0.9502,0.9507,0.9500,0.9503,311
2008-08-07,23:55:00,0.9504,0.9507,0.9503,0.9507,180
2008-08-08,00:00:00,0.9508,0.9510,0.9506,0.9506,140
2008-08-08,00:05:00,0.9506,0.9507,0.9503,0.9507,85
2008-08-08,00:10:00,0.9506,0.9507,0.9505,0.9507,25
2008-08-08,00:15:00,0.9507,0.9509,0.9506,0.9507,73
2008-08-08,00:20:00,0.9509,0.9510,0.9504,0.9506,287
2008-08-08,00:25:00,0.9506,0.9506,0.9496,0.9497,162
2008-08-08,00:30:00,0.9496,0.9502,0.9496,0.9499,82
2008-08-08,00:35:00,0.9500,0.9503,0.9497,0.9498,115
2008-08-08,00:40:00,0.9498,0.9499,0.9493,0.9493,367
2008-08-08,00:45:00,0.9493,0.9495,0.9491,0.9495,232
2008-08-08,00:50:00,0.9494,0.9497,0.9493,0.9497,76
2008-08-08,00:55:00,0.9495,0.9498,0.9495,0.9495,49
2008-08-08,01:00:00,0.9497,0.9502,0.9496,0.9501,192
2008-08-08,01:05:00,0.9501,0.9502,0.9497,0.9498,180
2008-08-08,01:10:00,0.9497,0.9503,0.9496,0.9502,125
2008-08-08,01:15:00,0.9501,0.9501,0.9499,0.9499,94
2008-08-08,01:20:00,0.9498,0.9500,0.9496,0.9499,151
2008-08-08,01:25:00,0.9500,0.9501,0.9499,0.9500,24
2008-08-08,01:30:00,0.9499,0.9502,0.9497,0.9499,194
2008-08-08,01:35:00,0.9499,0.9501,0.9498,0.9498,79
2008-08-08,01:40:00,0.9499,0.9499,0.9496,0.9496,68
2008-08-08,01:45:00,0.9499,0.9500,0.9497,0.9499,53
2008-08-08,01:50:00,0.9500,0.9502,0.9499,0.9502,82
2008-08-08,01:55:00,0.9501,0.9501,0.9500,0.9500,50
2008-08-08,02:00:00,0.9501,0.9502,0.9500,0.9501,46
2008-08-08,02:05:00,0.9501,0.9501,0.9498,0.9499,33
2008-08-08,02:10:00,0.9498,0.9498,0.9496,0.9497,71
2008-08-08,02:15:00,0.9498,0.9500,0.9495,0.9495,98
2008-08-08,02:20:00,0.9495,0.9498,0.9494,0.9498,76
2008-08-08,02:25:00,0.9497,0.9497,0.9496,0.9496,143
2008-08-08,02:30:00,0.9495,0.9498,0.9494,0.9498,143
2008-08-08,02:35:00,0.9498,0.9499,0.9497,0.9498,188
2008-08-08,02:40:00,0.9498,0.9500,0.9498,0.9499,173
2008-08-08,02:45:00,0.9499,0.9501,0.9497,0.9500,365
2008-08-08,02:50:00,0.9500,0.9501,0.9497,0.9500,473
2008-08-08,02:55:00,0.9500,0.9504,0.9500,0.9502,427
2008-08-08,03:00:00,0.9502,0.9503,0.9500,0.9501,402
2008-08-08,03:05:00,0.9501,0.9502,0.9500,0.9502,26
2008-08-08,03:10:00,0.9501,0.9502,0.9501,0.9502,9
2008-08-08,03:15:00,0.9500,0.9501,0.9500,0.9501,27
2008-08-08,03:20:00,0.9501,0.9502,0.9500,0.9500,28
2008-08-08,03:25:00,0.9501,0.9501,0.9497,0.9497,33
2008-08-08,03:30:00,0.9496,0.9500,0.9496,0.9498,122
2008-08-08,03:35:00,0.9496,0.9498,0.9496,0.9498,16
2008-08-08,03:40:00,0.9497,0.9497,0.9494,0.9494,15
2008-08-08,03:45:00,0.9494,0.9495,0.9491,0.9491,105
2008-08-08,03:50:00,0.9492,0.9493,0.9488,0.9489,42
2008-08-08,03:55:00,0.9488,0.9491,0.9486,0.9491,67
2008-08-08,04:00:00,0.9491,0.9494,0.9488,0.9488,33
2008-08-08,04:05:00,0.9489,0.9498,0.9489,0.9490,56
2008-08-08,04:10:00,0.9493,0.9493,0.9490,0.9490,6
2008-08-08,04:15:00,0.9490,0.9490,0.9489,0.9489,2
2008-08-08,04:20:00,0.9493,0.9496,0.9493,0.9493,7
2008-08-08,04:25:00,0.9493,0.9493,0.9493,0.9493,1
2008-08-08,04:30:00,0.9488,0.9489,0.9487,0.9489,21
2008-08-08,04:35:00,0.9488,0.9488,0.9486,0.9487,9
2008-08-08,04:40:00,0.9489,0.9490,0.9489,0.9490,2
2008-08-08,04:45:00,0.9491,0.9494,0.9491,0.9494,7
2008-08-08,04:50:00,0.9491,0.9491,0.9490,0.9490,17
2008-08-08,04:55:00,0.9491,0.9492,0.9490,0.9491,89
2008-08-08,05:05:00,0.9503,0.9503,0.9503,0.9503,1
2008-08-08,06:00:00,0.9491,0.9496,0.9491,0.9496,5
2008-08-08,06:05:00,0.9496,0.9496,0.9496,0.9496,15
2008-08-08,06:10:00,0.9497,0.9498,0.9497,0.9498,2
2008-08-08,06:15:00,0.9498,0.9499,0.9497,0.9498,7
2008-08-08,06:30:00,0.9498,0.9499,0.9498,0.9499,6
2008-08-08,06:35:00,0.9499,0.9500,0.9499,0.9500,14
2008-08-08,06:40:00,0.9501,0.9501,0.9501,0.9501,3
2008-08-08,06:45:00,0.9502,0.9502,0.9501,0.9501,8
2008-08-08,06:50:00,0.9500,0.9500,0.9500,0.9500,1
2008-08-08,07:00:00,0.9502,0.9502,0.9502,0.9502,3
2008-08-08,07:05:00,0.9503,0.9504,0.9503,0.9504,9
2008-08-08,07:10:00,0.9502,0.9502,0.9502,0.9502,1
2008-08-08,07:15:00,0.9499,0.9501,0.9499,0.9500,14
2008-08-08,07:20:00,0.9501,0.9501,0.9501,0.9501,1
2008-08-08,07:25:00,0.9502,0.9502,0.9502,0.9502,1
2008-08-08,07:30:00,0.9503,0.9503,0.9502,0.9502,11
2008-08-08,07:40:00,0.9501,0.9501,0.9501,0.9501,3
2008-08-08,07:45:00,0.9501,0.9501,0.9501,0.9501,1
2008-08-08,07:50:00,0.9499,0.9499,0.9499,0.9499,1
2008-08-08,07:55:00,0.9500,0.9500,0.9500,0.9500,2
2008-08-08,08:00:00,0.9501,0.9502,0.9496,0.9496,56
2008-08-08,08:05:00,0.9495,0.9495,0.9491,0.9491,31
2008-08-08,08:10:00,0.9490,0.9490,0.9482,0.9484,96
2008-08-08,08:15:00,0.9483,0.9491,0.9482,0.9484,214
2008-08-08,08:20:00,0.9482,0.9495,0.9482,0.9493,116
2008-08-08,08:25:00,0.9491,0.9495,0.9485,0.9485,126
2008-08-08,08:30:00,0.9485,0.9493,0.9485,0.9492,36
2008-08-08,08:35:00,0.9492,0.9493,0.9488,0.9488,20
2008-08-08,08:40:00,0.9489,0.9493,0.9489,0.9492,23
2008-08-08,08:45:00,0.9493,0.9494,0.9490,0.9490,34
2008-08-08,08:50:00,0.9490,0.9491,0.9489,0.9489,3
2008-08-08,08:55:00,0.9488,0.9488,0.9487,0.9487,2
2008-08-08,09:00:00,0.9487,0.9488,0.9486,0.9486,10
2008-08-08,09:05:00,0.9486,0.9487,0.9484,0.9485,315
2008-08-08,09:10:00,0.9486,0.9486,0.9478,0.9479,17
2008-08-08,09:15:00,0.9479,0.9481,0.9477,0.9479,14
2008-08-08,09:20:00,0.9480,0.9480,0.9474,0.9475,48
2008-08-08,09:25:00,0.9475,0.9478,0.9475,0.9478,25
2008-08-08,09:30:00,0.9477,0.9478,0.9475,0.9475,112
2008-08-08,09:35:00,0.9474,0.9480,0.9472,0.9479,82
2008-08-08,09:40:00,0.9480,0.9483,0.9480,0.9483,65
2008-08-08,09:45:00,0.9483,0.9483,0.9482,0.9482,22
2008-08-08,09:50:00,0.9481,0.9481,0.9480,0.9480,3
2008-08-08,09:55:00,0.9479,0.9479,0.9477,0.9478,47
2008-08-08,10:00:00,0.9480,0.9481,0.9479,0.9479,7
2008-08-08,10:05:00,0.9480,0.9481,0.9480,0.9481,7
2008-08-08,10:10:00,0.9482,0.9484,0.9482,0.9483,9
2008-08-08,10:15:00,0.9483,0.9484,0.9483,0.9484,12
2008-08-08,10:20:00,0.9483,0.9483,0.9478,0.9480,17
2008-08-08,10:25:00,0.9481,0.9482,0.9481,0.9481,8
2008-08-08,10:30:00,0.9482,0.9483,0.9482,0.9483,7
2008-08-08,10:35:00,0.9481,0.9481,0.9474,0.9474,97
2008-08-08,10:40:00,0.9474,0.9475,0.9471,0.9472,23
2008-08-08,10:45:00,0.9472,0.9472,0.9472,0.9472,4
2008-08-08,10:50:00,0.9472,0.9472,0.9472,0.9472,2
2008-08-08,10:55:00,0.9472,0.9474,0.9471,0.9474,9
2008-08-08,11:00:00,0.9474,0.9474,0.9472,0.9472,14
2008-08-08,11:05:00,0.9471,0.9471,0.9465,0.9465,36
2008-08-08,11:10:00,0.9465,0.9466,0.9464,0.9464,12
2008-08-08,11:15:00,0.9465,0.9465,0.9463,0.9463,57
2008-08-08,11:20:00,0.9463,0.9463,0.9457,0.9460,33
2008-08-08,11:25:00,0.9459,0.9462,0.9458,0.9460,44
2008-08-08,11:30:00,0.9460,0.9467,0.9460,0.9462,28
2008-08-08,11:35:00,0.9465,0.9469,0.9465,0.9469,16
2008-08-08,11:45:00,0.9466,0.9466,0.9465,0.9465,5
2008-08-08,11:55:00,0.9466,0.9466,0.9464,0.9464,2
2008-08-08,12:05:00,0.9464,0.9470,0.9464,0.9470,43
2008-08-08,12:10:00,0.9470,0.9470,0.9463,0.9465,34
2008-08-08,12:15:00,0.9466,0.9469,0.9464,0.9469,93
2008-08-08,12:20:00,0.9467,0.9468,0.9463,0.9463,69
2008-08-08,12:25:00,0.9464,0.9468,0.9464,0.9467,20
2008-08-08,12:30:00,0.9469,0.9472,0.9468,0.9472,10
2008-08-08,12:35:00,0.9472,0.9472,0.9469,0.9472,23
2008-08-08,12:40:00,0.9472,0.9473,0.9469,0.9470,24
2008-08-08,12:45:00,0.9470,0.9473,0.9470,0.9473,23
2008-08-08,12:50:00,0.9474,0.9475,0.9473,0.9473,59
2008-08-08,12:55:00,0.9473,0.9474,0.9469,0.9474,30
2008-08-08,13:00:00,0.9475,0.9475,0.9469,0.9474,17
2008-08-08,13:10:00,0.9472,0.9475,0.9472,0.9474,31
2008-08-08,13:15:00,0.9474,0.9478,0.9474,0.9478,42
2008-08-08,13:20:00,0.9476,0.9476,0.9471,0.9472,10
2008-08-08,13:25:00,0.9473,0.9475,0.9473,0.9473,17
2008-08-08,13:30:00,0.9475,0.9478,0.9475,0.9478,6
2008-08-08,13:35:00,0.9478,0.9485,0.9478,0.9485,98
2008-08-08,13:40:00,0.9486,0.9486,0.9483,0.9484,20
2008-08-08,13:45:00,0.9484,0.9484,0.9480,0.9480,4
2008-08-08,13:50:00,0.9480,0.9480,0.9469,0.9469,10
2008-08-08,13:55:00,0.9471,0.9476,0.9471,0.9473,18
2008-08-08,14:00:00,0.9472,0.9473,0.9467,0.9470,28
2008-08-08,14:05:00,0.9470,0.9472,0.9468,0.9470,30
2008-08-08,14:10:00,0.9471,0.9473,0.9471,0.9472,8
2008-08-08,14:15:00,0.9474,0.9474,0.9467,0.9467,21
2008-08-08,14:20:00,0.9470,0.9471,0.9467,0.9467,12
2008-08-08,14:25:00,0.9470,0.9470,0.9464,0.9468,82
2008-08-08,14:30:00,0.9467,0.9474,0.9466,0.9470,42
2008-08-08,14:35:00,0.9470,0.9474,0.9470,0.9473,24
2008-08-08,14:40:00,0.9474,0.9474,0.9471,0.9471,13
2008-08-08,14:45:00,0.9469,0.9470,0.9467,0.9467,34
2008-08-08,14:50:00,0.9467,0.9474,0.9465,0.9472,71
2008-08-08,14:55:00,0.9472,0.9475,0.9466,0.9473,64
2008-08-08,15:00:00,0.9472,0.9475,0.9462,0.9464,275
2008-08-08,15:05:00,0.9465,0.9472,0.9461,0.9463,257
2008-08-08,15:10:00,0.9462,0.9470,0.9462,0.9468,86
2008-08-08,15:15:00,0.9468,0.9476,0.9467,0.9468,155
2008-08-08,15:20:00,0.9468,0.9468,0.9460,0.9464,123
2008-08-08,15:25:00,0.9464,0.9464,0.9460,0.9460,69
2008-08-08,15:30:00,0.9461,0.9468,0.9460,0.9466,88
2008-08-08,15:35:00,0.9466,0.9467,0.9460,0.9460,39
2008-08-08,15:40:00,0.9461,0.9464,0.9460,0.9464,155
2008-08-08,15:45:00,0.9461,0.9466,0.9460,0.9465,143
2008-08-08,15:50:00,0.9467,0.9467,0.9462,0.9462,49
2008-08-08,15:55:00,0.9463,0.9463,0.9461,0.9461,10
2008-08-08,16:00:00,0.9462,0.9463,0.9461,0.9463,12
2008-08-08,16:05:00,0.9463,0.9463,0.9461,0.9462,53
2008-08-08,16:10:00,0.9461,0.9461,0.9461,0.9461,1
2008-08-08,16:15:00,0.9461,0.9461,0.9458,0.9458,57
2008-08-08,16:20:00,0.9459,0.9459,0.9458,0.9459,21
2008-08-08,16:25:00,0.9458,0.9458,0.9457,0.9458,50
2008-08-08,16:30:00,0.9459,0.9462,0.9458,0.9460,42
2008-08-08,16:35:00,0.9461,0.9461,0.9460,0.9460,21
2008-08-08,16:40:00,0.9461,0.9464,0.9461,0.9462,27
2008-08-08,16:45:00,0.9461,0.9462,0.9461,0.9462,10
2008-08-08,16:50:00,0.9462,0.9466,0.9462,0.9465,49
2008-08-08,16:55:00,0.9467,0.9476,0.9465,0.9474,259
2008-08-08,17:00:00,0.9474,0.9482,0.9472,0.9481,231
2008-08-08,17:05:00,0.9481,0.9481,0.9475,0.9476,30
2008-08-08,17:10:00,0.9476,0.9476,0.9466,0.9467,123
2008-08-08,17:15:00,0.9467,0.9474,0.9464,0.9472,193
2008-08-08,17:20:00,0.9471,0.9471,0.9464,0.9464,37
2008-08-08,17:25:00,0.9465,0.9465,0.9459,0.9461,91
2008-08-08,17:30:00,0.9461,0.9461,0.9453,0.9454,166
2008-08-08,17:35:00,0.9454,0.9455,0.9447,0.9452,192
2008-08-08,17:40:00,0.9451,0.9452,0.9447,0.9448,117
2008-08-08,17:45:00,0.9447,0.9452,0.9447,0.9448,163
2008-08-08,17:50:00,0.9448,0.9449,0.9444,0.9444,291
2008-08-08,17:55:00,0.9444,0.9452,0.9442,0.9452,151
2008-08-08,18:00:00,0.9452,0.9461,0.9443,0.9452,278
2008-08-08,18:05:00,0.9452,0.9453,0.9443,0.9444,226
2008-08-08,18:10:00,0.9443,0.9444,0.9442,0.9443,23
2008-08-08,18:15:00,0.9442,0.9442,0.9434,0.9437,922
2008-08-08,18:20:00,0.9438,0.9438,0.9430,0.9431,569
2008-08-08,18:25:00,0.9431,0.9433,0.9417,0.9421,1103
2008-08-08,18:30:00,0.9421,0.9426,0.9412,0.9417,527
2008-08-08,18:35:00,0.9416,0.9418,0.9403,0.9404,311
2008-08-08,18:40:00,0.9404,0.9414,0.9398,0.9405,650
2008-08-08,18:45:00,0.9404,0.9407,0.9400,0.9402,401
2008-08-08,18:50:00,0.9401,0.9404,0.9395,0.9398,366
2008-08-08,18:55:00,0.9399,0.9411,0.9363,0.9392,719
2008-08-08,19:00:00,0.9391,0.9408,0.9359,0.9370,2830
2008-08-08,19:05:00,0.9370,0.9379,0.9368,0.9377,1095
2008-08-08,19:10:00,0.9377,0.9387,0.9377,0.9379,996
2008-08-08,19:15:00,0.9379,0.9391,0.9376,0.9383,833
2008-08-08,19:20:00,0.9383,0.9387,0.9379,0.9380,205
2008-08-08,19:25:00,0.9380,0.9390,0.9379,0.9389,562
2008-08-08,19:30:00,0.9388,0.9389,0.9386,0.9389,331
2008-08-08,19:35:00,0.9389,0.9398,0.9389,0.9395,442
2008-08-08,19:40:00,0.9395,0.9398,0.9394,0.9394,487
2008-08-08,19:45:00,0.9395,0.9396,0.9393,0.9393,149
2008-08-08,19:50:00,0.9392,0.9393,0.9387,0.9387,267
2008-08-08,19:55:00,0.9387,0.9388,0.9380,0.9382,420
2008-08-08,20:00:00,0.9383,0.9388,0.9378,0.9381,636
2008-08-08,20:05:00,0.9381,0.9381,0.9374,0.9375,505
2008-08-08,20:10:00,0.9375,0.9376,0.9370,0.9372,570
2008-08-08,20:15:00,0.9372,0.9377,0.9369,0.9377,489
2008-08-08,20:20:00,0.9378,0.9388,0.9375,0.9384,1339
2008-08-08,20:25:00,0.9384,0.9387,0.9375,0.9380,385
2008-08-08,20:30:00,0.9381,0.9381,0.9367,0.9370,554
2008-08-08,20:35:00,0.9370,0.9370,0.9359,0.9363,795
2008-08-08,20:40:00,0.9362,0.9364,0.9343,0.9346,1585
2008-08-08,20:45:00,0.9346,0.9363,0.9343,0.9359,844
2008-08-08,20:50:00,0.9360,0.9368,0.9357,0.9365,545
2008-08-08,20:55:00,0.9365,0.9367,0.9363,0.9363,264
2008-08-08,21:00:00,0.9363,0.9365,0.9359,0.9365,263
2008-08-08,21:05:00,0.9365,0.9365,0.9361,0.9361,183
2008-08-08,21:10:00,0.9361,0.9365,0.9360,0.9364,252
2008-08-08,21:15:00,0.9363,0.9365,0.9362,0.9365,136
2008-08-08,21:20:00,0.9365,0.9369,0.9364,0.9366,522
2008-08-08,21:25:00,0.9366,0.9368,0.9364,0.9365,218
2008-08-08,21:30:00,0.9364,0.9371,0.9363,0.9368,465
2008-08-08,21:35:00,0.9368,0.9375,0.9367,0.9374,426
2008-08-08,21:40:00,0.9374,0.9375,0.9366,0.9368,758
2008-08-08,21:45:00,0.9369,0.9371,0.9359,0.9361,506
2008-08-08,21:50:00,0.9361,0.9363,0.9352,0.9360,739
2008-08-08,21:55:00,0.9359,0.9364,0.9354,0.9354,244
2008-08-08,22:00:00,0.9356,0.9361,0.9350,0.9353,407
2008-08-08,22:05:00,0.9353,0.9361,0.9351,0.9357,701
2008-08-08,22:10:00,0.9356,0.9359,0.9345,0.9348,844
2008-08-08,22:15:00,0.9347,0.9361,0.9346,0.9361,453
2008-08-08,22:20:00,0.9361,0.9374,0.9361,0.9366,915
2008-08-08,22:25:00,0.9365,0.9389,0.9365,0.9384,872
2008-08-08,22:30:00,0.9384,0.9392,0.9382,0.9391,400
2008-08-08,22:35:00,0.9392,0.9392,0.9388,0.9389,294
2008-08-08,22:40:00,0.9389,0.9392,0.9387,0.9388,675
2008-08-08,22:45:00,0.9388,0.9388,0.9375,0.9382,769
2008-08-08,22:50:00,0.9382,0.9382,0.9373,0.9374,300
2008-08-08,22:55:00,0.9374,0.9376,0.9344,0.9348,1329
2008-08-08,23:00:00,0.9348,0.9367,0.9348,0.9366,534
2008-08-08,23:05:00,0.9366,0.9375,0.9360,0.9367,803
2008-08-08,23:10:00,0.9367,0.9368,0.9365,0.9366,242
2008-08-08,23:15:00,0.9367,0.9370,0.9366,0.9370,354
2008-08-08,23:20:00,0.9369,0.9373,0.9367,0.9370,211
2008-08-08,23:25:00,0.9371,0.9371,0.9362,0.9370,396
2008-08-08,23:30:00,0.9370,0.9372,0.9369,0.9370,175
2008-08-08,23:35:00,0.9368,0.9374,0.9366,0.9371,204
2008-08-08,23:40:00,0.9370,0.9374,0.9365,0.9366,1083
2008-08-08,23:45:00,0.9366,0.9367,0.9362,0.9362,103
2008-08-08,23:50:00,0.9360,0.9360,0.9355,0.9358,167
2008-08-08,23:55:00,0.9358,0.9361,0.9356,0.9361,194
2008-08-09,00:00:00,0.9361,0.9362,0.9356,0.9358,295
2008-08-09,00:05:00,0.9358,0.9363,0.9355,0.9355,370
2008-08-09,00:10:00,0.9355,0.9365,0.9355,0.9362,410
2008-08-09,00:15:00,0.9361,0.9363,0.9360,0.9360,358
2008-08-09,00:20:00,0.9362,0.9364,0.9359,0.9362,319
2008-08-09,00:25:00,0.9361,0.9364,0.9360,0.9363,349
2008-08-09,00:30:00,0.9364,0.9364,0.9352,0.9355,374
2008-08-09,00:35:00,0.9355,0.9357,0.9355,0.9357,191
2008-08-09,00:40:00,0.9356,0.9358,0.9356,0.9357,85
2008-08-09,00:45:00,0.9356,0.9361,0.9355,0.9361,263
2008-08-09,00:50:00,0.9362,0.9365,0.9362,0.9365,66
2008-08-09,00:55:00,0.9366,0.9367,0.9362,0.9362,104
2008-08-09,01:00:00,0.9362,0.9369,0.9361,0.9366,239
2008-08-09,01:05:00,0.9366,0.9367,0.9358,0.9363,1218
2008-08-09,01:10:00,0.9363,0.9365,0.9361,0.9361,274
2008-08-09,01:15:00,0.9363,0.9363,0.9361,0.9362,48
2008-08-09,01:20:00,0.9363,0.9363,0.9362,0.9362,25
2008-08-09,01:25:00,0.9363,0.9366,0.9363,0.9366,113
2008-08-09,01:30:00,0.9365,0.9371,0.9365,0.9369,294
2008-08-09,01:35:00,0.9368,0.9370,0.9367,0.9369,93
2008-08-09,01:40:00,0.9369,0.9369,0.9364,0.9364,61
2008-08-09,01:45:00,0.9365,0.9370,0.9364,0.9370,122
2008-08-09,01:50:00,0.9370,0.9371,0.9368,0.9369,96
2008-08-09,01:55:00,0.9369,0.9369,0.9367,0.9368,27
2008-08-09,02:00:00,0.9368,0.9371,0.9366,0.9370,275
2008-08-09,02:05:00,0.9370,0.9374,0.9367,0.9368,389
2008-08-09,02:10:00,0.9368,0.9368,0.9363,0.9367,285
2008-08-09,02:15:00,0.9368,0.9371,0.9367,0.9371,106
2008-08-09,02:20:00,0.9368,0.9368,0.9362,0.9364,271
2008-08-09,02:25:00,0.9364,0.9365,0.9360,0.9361,72
2008-08-09,02:30:00,0.9362,0.9366,0.9361,0.9361,127
2008-08-09,02:35:00,0.9361,0.9362,0.9360,0.9361,124
2008-08-09,02:40:00,0.9361,0.9361,0.9358,0.9359,484
2008-08-09,02:45:00,0.9360,0.9361,0.9357,0.9359,290
2008-08-09,02:50:00,0.9359,0.9361,0.9356,0.9356,293
2008-08-09,02:55:00,0.9356,0.9358,0.9354,0.9357,513
2008-08-09,03:00:00,0.9357,0.9363,0.9355,0.9363,405
2008-08-09,03:05:00,0.9363,0.9365,0.9360,0.9361,157
2008-08-09,03:10:00,0.9360,0.9360,0.9354,0.9358,106
2008-08-09,03:15:00,0.9358,0.9359,0.9356,0.9359,103
2008-08-09,03:20:00,0.9360,0.9363,0.9360,0.9360,170
2008-08-09,03:25:00,0.9359,0.9361,0.9359,0.9360,16
2008-08-09,03:30:00,0.9361,0.9364,0.9359,0.9364,185
2008-08-09,03:35:00,0.9363,0.9363,0.9361,0.9363,11
2008-08-09,03:40:00,0.9364,0.9371,0.9362,0.9364,109
2008-08-09,03:45:00,0.9363,0.9369,0.9363,0.9368,55
2008-08-09,03:50:00,0.9368,0.9368,0.9368,0.9368,1
2008-08-09,03:55:00,0.9369,0.9369,0.9364,0.9365,81
2008-08-09,04:00:00,0.9365,0.9375,0.9365,0.9369,66
2008-08-09,04:05:00,0.9373,0.9375,0.9365,0.9370,111
2008-08-09,04:10:00,0.9369,0.9370,0.9367,0.9370,34
2008-08-09,04:15:00,0.9369,0.9373,0.9369,0.9373,8
2008-08-09,04:20:00,0.9375,0.9380,0.9371,0.9380,46
2008-08-09,04:25:00,0.9380,0.9380,0.9380,0.9380,4
2008-08-09,04:30:00,0.9379,0.9379,0.9377,0.9378,9
2008-08-09,04:40:00,0.9374,0.9374,0.9370,0.9370,16
2008-08-09,04:45:00,0.9371,0.9374,0.9365,0.9365,25
2008-08-09,04:50:00,0.9370,0.9370,0.9368,0.9368,3
2008-08-09,04:55:00,0.9368,0.9372,0.9368,0.9368,17
2008-08-09,05:05:00,0.9357,0.9357,0.9357,0.9357,1
2008-08-11,04:00:00,0.9361,0.9361,0.9361,0.9361,1
2008-08-11,04:05:00,0.9370,0.9370,0.9370,0.9370,18
2008-08-11,04:10:00,0.9370,0.9370,0.9370,0.9370,2
2008-08-11,04:30:00,0.9366,0.9366,0.9366,0.9366,8
2008-08-11,04:35:00,0.9368,0.9375,0.9368,0.9375,30
2008-08-11,04:45:00,0.9365,0.9365,0.9365,0.9365,15
2008-08-11,04:55:00,0.9365,0.9365,0.9363,0.9363,4
2008-08-11,05:00:00,0.9361,0.9361,0.9360,0.9360,15
2008-08-11,05:05:00,0.9357,0.9357,0.9355,0.9355,7
2008-08-11,05:10:00,0.9358,0.9358,0.9358,0.9358,1
2008-08-11,05:15:00,0.9355,0.9355,0.9355,0.9355,1
2008-08-11,05:20:00,0.9358,0.9359,0.9358,0.9359,2
2008-08-11,05:25:00,0.9362,0.9362,0.9362,0.9362,1
2008-08-11,05:35:00,0.9357,0.9358,0.9357,0.9358,11
2008-08-11,05:40:00,0.9362,0.9362,0.9362,0.9362,1
2008-08-11,05:50:00,0.9359,0.9362,0.9359,0.9362,2
2008-08-11,05:55:00,0.9360,0.9360,0.9360,0.9360,1
2008-08-11,06:00:00,0.9358,0.9358,0.9357,0.9358,3
2008-08-11,06:05:00,0.9360,0.9360,0.9360,0.9360,1
2008-08-11,06:15:00,0.9363,0.9370,0.9363,0.9370,13
2008-08-11,06:25:00,0.9367,0.9368,0.9366,0.9368,6
2008-08-11,06:30:00,0.9368,0.9368,0.9368,0.9368,1
2008-08-11,06:35:00,0.9367,0.9368,0.9367,0.9368,2
2008-08-11,06:40:00,0.9363,0.9367,0.9363,0.9367,5
2008-08-11,06:45:00,0.9369,0.9369,0.9368,0.9369,7
2008-08-11,06:50:00,0.9369,0.9369,0.9365,0.9367,8
2008-08-11,06:55:00,0.9368,0.9369,0.9367,0.9369,5
2008-08-11,07:00:00,0.9368,0.9370,0.9368,0.9370,8
2008-08-11,07:05:00,0.9370,0.9370,0.9370,0.9370,3
2008-08-11,07:15:00,0.9368,0.9370,0.9368,0.9369,5
2008-08-11,07:20:00,0.9368,0.9368,0.9368,0.9368,2
2008-08-11,07:25:00,0.9370,0.9370,0.9370,0.9370,10
2008-08-11,07:30:00,0.9371,0.9371,0.9367,0.9367,2
2008-08-11,07:35:00,0.9367,0.9370,0.9367,0.9370,16
2008-08-11,07:50:00,0.9366,0.9367,0.9365,0.9365,6
2008-08-11,07:55:00,0.9366,0.9367,0.9366,0.9367,2
2008-08-11,08:00:00,0.9366,0.9367,0.9363,0.9367,81
2008-08-11,08:05:00,0.9366,0.9366,0.9364,0.9364,5
2008-08-11,08:10:00,0.9366,0.9366,0.9361,0.9362,26
2008-08-11,08:15:00,0.9362,0.9362,0.9361,0.9361,5
2008-08-11,08:20:00,0.9363,0.9363,0.9363,0.9363,5
2008-08-11,08:25:00,0.9361,0.9362,0.9361,0.9362,6
2008-08-11,08:30:00,0.9362,0.9362,0.9359,0.9359,41
2008-08-11,08:35:00,0.9359,0.9360,0.9357,0.9358,23
2008-08-11,08:40:00,0.9356,0.9356,0.9356,0.9356,2
2008-08-11,08:45:00,0.9358,0.9360,0.9358,0.9360,24
2008-08-11,08:50:00,0.9360,0.9360,0.9357,0.9357,11
2008-08-11,08:55:00,0.9358,0.9363,0.9358,0.9363,8
2008-08-11,09:00:00,0.9360,0.9360,0.9359,0.9359,3
2008-08-11,09:05:00,0.9361,0.9361,0.9361,0.9361,5
2008-08-11,09:10:00,0.9364,0.9364,0.9358,0.9358,28
2008-08-11,09:15:00,0.9363,0.9370,0.9363,0.9370,25
2008-08-11,09:20:00,0.9370,0.9370,0.9360,0.9369,15
2008-08-11,09:25:00,0.9370,0.9371,0.9370,0.9371,16
2008-08-11,09:30:00,0.9369,0.9372,0.9364,0.9372,30
2008-08-11,09:35:00,0.9372,0.9374,0.9371,0.9374,14
2008-08-11,09:40:00,0.9370,0.9370,0.9369,0.9370,9
2008-08-11,09:45:00,0.9370,0.9370,0.9368,0.9368,4
2008-08-11,09:55:00,0.9367,0.9371,0.9367,0.9371,27
2008-08-11,10:00:00,0.9371,0.9371,0.9371,0.9371,2
2008-08-11,10:05:00,0.9370,0.9377,0.9370,0.9375,38
2008-08-11,10:10:00,0.9378,0.9378,0.9369,0.9370,12
2008-08-11,10:20:00,0.9368,0.9368,0.9368,0.9368,1
2008-08-11,10:25:00,0.9371,0.9371,0.9370,0.9370,36
2008-08-11,10:30:00,0.9370,0.9374,0.9370,0.9374,4
2008-08-11,10:35:00,0.9372,0.9372,0.9371,0.9371,2
2008-08-11,10:40:00,0.9368,0.9368,0.9368,0.9368,11
2008-08-11,10:45:00,0.9370,0.9370,0.9370,0.9370,1
2008-08-11,10:55:00,0.9372,0.9372,0.9372,0.9372,1
2008-08-11,11:00:00,0.9371,0.9371,0.9371,0.9371,1
2008-08-11,11:10:00,0.9368,0.9369,0.9368,0.9369,3
2008-08-11,11:15:00,0.9372,0.9375,0.9369,0.9372,50
2008-08-11,11:20:00,0.9374,0.9374,0.9372,0.9373,40
2008-08-11,11:25:00,0.9373,0.9374,0.9372,0.9374,45
2008-08-11,11:30:00,0.9374,0.9376,0.9373,0.9376,48
2008-08-11,11:35:00,0.9377,0.9378,0.9376,0.9378,29
2008-08-11,11:40:00,0.9380,0.9380,0.9378,0.9378,3
2008-08-11,11:50:00,0.9376,0.9376,0.9376,0.9376,1
2008-08-11,12:00:00,0.9374,0.9374,0.9374,0.9374,3
2008-08-11,12:05:00,0.9373,0.9376,0.9372,0.9376,8
2008-08-11,12:25:00,0.9372,0.9372,0.9372,0.9372,1
2008-08-11,12:45:00,0.9372,0.9381,0.9372,0.9381,24
2008-08-11,12:55:00,0.9379,0.9385,0.9379,0.9382,24
2008-08-11,13:00:00,0.9382,0.9383,0.9378,0.9380,64
2008-08-11,13:05:00,0.9380,0.9383,0.9376,0.9378,76
2008-08-11,13:10:00,0.9378,0.9378,0.9375,0.9375,55
2008-08-11,13:20:00,0.9375,0.9375,0.9374,0.9374,2
2008-08-11,13:25:00,0.9376,0.9378,0.9376,0.9378,3
2008-08-11,13:30:00,0.9379,0.9383,0.9374,0.9376,22
2008-08-11,13:35:00,0.9375,0.9377,0.9374,0.9377,7
2008-08-11,13:45:00,0.9381,0.9381,0.9375,0.9375,25
2008-08-11,13:50:00,0.9377,0.9380,0.9377,0.9378,7
2008-08-11,13:55:00,0.9377,0.9379,0.9376,0.9377,29
2008-08-11,14:00:00,0.9377,0.9379,0.9374,0.9374,40
2008-08-11,14:05:00,0.9374,0.9378,0.9371,0.9378,61
2008-08-11,14:10:00,0.9375,0.9378,0.9375,0.9377,23
2008-08-11,14:15:00,0.9378,0.9379,0.9378,0.9379,4
2008-08-11,14:20:00,0.9380,0.9380,0.9377,0.9377,18
2008-08-11,14:25:00,0.9374,0.9374,0.9371,0.9371,59
2008-08-11,14:30:00,0.9371,0.9371,0.9367,0.9367,93
2008-08-11,14:35:00,0.9371,0.9373,0.9365,0.9365,63
2008-08-11,14:40:00,0.9368,0.9371,0.9365,0.9365,77
2008-08-11,14:45:00,0.9366,0.9367,0.9362,0.9362,87
2008-08-11,14:50:00,0.9361,0.9365,0.9361,0.9365,31
2008-08-11,14:55:00,0.9364,0.9367,0.9364,0.9366,27
2008-08-11,15:00:00,0.9369,0.9371,0.9367,0.9371,29
2008-08-11,15:05:00,0.9371,0.9371,0.9368,0.9371,159
2008-08-11,15:10:00,0.9371,0.9372,0.9368,0.9369,50
2008-08-11,15:15:00,0.9369,0.9369,0.9369,0.9369,4
2008-08-11,15:20:00,0.9366,0.9368,0.9364,0.9364,98
2008-08-11,15:25:00,0.9366,0.9368,0.9365,0.9367,45
2008-08-11,15:30:00,0.9368,0.9368,0.9368,0.9368,11
2008-08-11,15:35:00,0.9368,0.9370,0.9364,0.9369,96
2008-08-11,15:40:00,0.9368,0.9370,0.9365,0.9367,35
2008-08-11,15:45:00,0.9366,0.9378,0.9366,0.9377,213
2008-08-11,15:50:00,0.9376,0.9387,0.9375,0.9386,383
2008-08-11,15:55:00,0.9386,0.9388,0.9384,0.9386,79
2008-08-11,16:00:00,0.9386,0.9396,0.9385,0.9396,184
2008-08-11,16:05:00,0.9394,0.9396,0.9385,0.9386,180
2008-08-11,16:10:00,0.9387,0.9396,0.9381,0.9387,375
2008-08-11,16:15:00,0.9387,0.9395,0.9386,0.9387,161
2008-08-11,16:20:00,0.9387,0.9393,0.9387,0.9390,115
2008-08-11,16:25:00,0.9389,0.9398,0.9388,0.9397,106
2008-08-11,16:30:00,0.9398,0.9418,0.9398,0.9407,360
2008-08-11,16:35:00,0.9406,0.9407,0.9399,0.9403,82
2008-08-11,16:40:00,0.9402,0.9404,0.9400,0.9401,71
2008-08-11,16:45:00,0.9402,0.9408,0.9400,0.9402,147
2008-08-11,16:50:00,0.9403,0.9407,0.9399,0.9407,129
2008-08-11,16:55:00,0.9406,0.9415,0.9403,0.9415,152
2008-08-11,17:00:00,0.9415,0.9418,0.9408,0.9408,127
2008-08-11,17:05:00,0.9407,0.9407,0.9399,0.9405,115
2008-08-11,17:10:00,0.9406,0.9406,0.9394,0.9394,254
2008-08-11,17:15:00,0.9394,0.9394,0.9391,0.9392,126
2008-08-11,17:20:00,0.9394,0.9397,0.9393,0.9393,80
2008-08-11,17:25:00,0.9394,0.9397,0.9394,0.9396,37
2008-08-11,17:30:00,0.9396,0.9400,0.9395,0.9399,87
2008-08-11,17:35:00,0.9398,0.9398,0.9393,0.9393,19
2008-08-11,17:40:00,0.9394,0.9399,0.9394,0.9397,113
2008-08-11,17:45:00,0.9396,0.9397,0.9392,0.9392,55
2008-08-11,17:50:00,0.9392,0.9395,0.9392,0.9393,64
2008-08-11,17:55:00,0.9394,0.9395,0.9392,0.9393,45
2008-08-11,18:00:00,0.9393,0.9393,0.9390,0.9391,152
2008-08-11,18:05:00,0.9390,0.9390,0.9387,0.9388,57
2008-08-11,18:10:00,0.9388,0.9393,0.9388,0.9388,79
2008-08-11,18:15:00,0.9388,0.9390,0.9387,0.9387,40
2008-08-11,18:20:00,0.9386,0.9386,0.9382,0.9383,69
2008-08-11,18:25:00,0.9382,0.9382,0.9371,0.9377,169
2008-08-11,18:30:00,0.9377,0.9384,0.9377,0.9384,103
2008-08-11,18:35:00,0.9384,0.9384,0.9377,0.9380,148
2008-08-11,18:40:00,0.9380,0.9380,0.9371,0.9371,43
2008-08-11,18:45:00,0.9371,0.9371,0.9363,0.9368,63
2008-08-11,18:50:00,0.9370,0.9372,0.9363,0.9364,66
2008-08-11,18:55:00,0.9364,0.9370,0.9361,0.9369,237
2008-08-11,19:00:00,0.9369,0.9374,0.9368,0.9373,273
2008-08-11,19:05:00,0.9375,0.9383,0.9375,0.9383,224
2008-08-11,19:10:00,0.9385,0.9388,0.9384,0.9386,270
2008-08-11,19:15:00,0.9386,0.9388,0.9384,0.9385,312
2008-08-11,19:20:00,0.9384,0.9385,0.9381,0.9383,69
2008-08-11,19:25:00,0.9384,0.9384,0.9379,0.9382,47
2008-08-11,19:30:00,0.9379,0.9380,0.9376,0.9378,175
2008-08-11,19:35:00,0.9379,0.9381,0.9378,0.9380,104
2008-08-11,19:40:00,0.9380,0.9380,0.9378,0.9378,12
2008-08-11,19:45:00,0.9379,0.9380,0.9379,0.9379,44
2008-08-11,19:50:00,0.9379,0.9382,0.9379,0.9382,63
2008-08-11,19:55:00,0.9382,0.9385,0.9379,0.9379,186
2008-08-11,20:00:00,0.9379,0.9380,0.9372,0.9374,219
2008-08-11,20:05:00,0.9374,0.9374,0.9371,0.9371,290
2008-08-11,20:10:00,0.9372,0.9377,0.9370,0.9373,224
2008-08-11,20:15:00,0.9374,0.9376,0.9367,0.9369,423
2008-08-11,20:20:00,0.9368,0.9376,0.9366,0.9376,672
2008-08-11,20:25:00,0.9377,0.9381,0.9374,0.9379,422
2008-08-11,20:30:00,0.9378,0.9383,0.9373,0.9373,637
2008-08-11,20:35:00,0.9373,0.9375,0.9368,0.9370,360
2008-08-11,20:40:00,0.9370,0.9380,0.9368,0.9379,668
2008-08-11,20:45:00,0.9380,0.9389,0.9375,0.9376,1188
2008-08-11,20:50:00,0.9376,0.9377,0.9370,0.9371,389
2008-08-11,20:55:00,0.9371,0.9375,0.9368,0.9370,549
2008-08-11,21:00:00,0.9370,0.9375,0.9367,0.9368,634
2008-08-11,21:05:00,0.9367,0.9371,0.9367,0.9369,219
2008-08-11,21:10:00,0.9370,0.9371,0.9365,0.9366,495
2008-08-11,21:15:00,0.9368,0.9371,0.9366,0.9369,328
2008-08-11,21:20:00,0.9370,0.9377,0.9369,0.9377,196
2008-08-11,21:25:00,0.9377,0.9384,0.9377,0.9382,570
2008-08-11,21:30:00,0.9382,0.9383,0.9381,0.9382,187
2008-08-11,21:35:00,0.9382,0.9383,0.9377,0.9379,288
2008-08-11,21:40:00,0.9379,0.9379,0.9374,0.9375,275
2008-08-11,21:45:00,0.9376,0.9377,0.9375,0.9375,161
2008-08-11,21:50:00,0.9374,0.9377,0.9367,0.9370,584
2008-08-11,21:55:00,0.9369,0.9371,0.9367,0.9370,316
2008-08-11,22:00:00,0.9370,0.9370,0.9366,0.9368,408
2008-08-11,22:05:00,0.9367,0.9373,0.9365,0.9370,395
2008-08-11,22:10:00,0.9370,0.9376,0.9367,0.9375,440
2008-08-11,22:15:00,0.9376,0.9379,0.9375,0.9375,270
2008-08-11,22:20:00,0.9374,0.9374,0.9370,0.9372,264
2008-08-11,22:25:00,0.9373,0.9377,0.9373,0.9376,308
2008-08-11,22:30:00,0.9376,0.9381,0.9375,0.9379,536
2008-08-11,22:35:00,0.9379,0.9380,0.9376,0.9380,181
2008-08-11,22:40:00,0.9379,0.9382,0.9374,0.9375,216
2008-08-11,22:45:00,0.9376,0.9376,0.9370,0.9371,330
2008-08-11,22:50:00,0.9371,0.9374,0.9371,0.9372,214
2008-08-11,22:55:00,0.9371,0.9372,0.9357,0.9358,681
2008-08-11,23:00:00,0.9360,0.9364,0.9360,0.9362,502
2008-08-11,23:05:00,0.9362,0.9364,0.9361,0.9363,253
2008-08-11,23:10:00,0.9363,0.9364,0.9362,0.9363,224
2008-08-11,23:15:00,0.9363,0.9363,0.9360,0.9362,286
2008-08-11,23:20:00,0.9361,0.9370,0.9361,0.9370,325
2008-08-11,23:25:00,0.9368,0.9368,0.9363,0.9364,245
2008-08-11,23:30:00,0.9363,0.9364,0.9362,0.9363,174
2008-08-11,23:35:00,0.9363,0.9364,0.9361,0.9363,245
2008-08-11,23:40:00,0.9363,0.9365,0.9363,0.9365,319
2008-08-11,23:45:00,0.9365,0.9365,0.9361,0.9362,448
2008-08-11,23:50:00,0.9362,0.9364,0.9361,0.9361,87
2008-08-11,23:55:00,0.9361,0.9364,0.9359,0.9362,326
2008-08-12,00:00:00,0.9362,0.9362,0.9352,0.9354,345
2008-08-12,00:05:00,0.9355,0.9362,0.9355,0.9359,273
2008-08-12,00:10:00,0.9359,0.9366,0.9357,0.9362,514
2008-08-12,00:15:00,0.9363,0.9363,0.9354,0.9354,148
2008-08-12,00:20:00,0.9354,0.9356,0.9352,0.9355,372
2008-08-12,00:25:00,0.9355,0.9355,0.9346,0.9347,307
2008-08-12,00:30:00,0.9347,0.9351,0.9344,0.9345,339
2008-08-12,00:35:00,0.9345,0.9355,0.9345,0.9354,316
2008-08-12,00:40:00,0.9354,0.9354,0.9350,0.9351,248
2008-08-12,00:45:00,0.9351,0.9357,0.9351,0.9354,434
2008-08-12,00:50:00,0.9354,0.9357,0.9353,0.9353,241
2008-08-12,00:55:00,0.9354,0.9358,0.9354,0.9357,193
2008-08-12,01:00:00,0.9358,0.9361,0.9358,0.9358,344
2008-08-12,01:05:00,0.9358,0.9360,0.9357,0.9357,267
2008-08-12,01:10:00,0.9357,0.9358,0.9355,0.9355,89
2008-08-12,01:15:00,0.9352,0.9352,0.9346,0.9347,149
2008-08-12,01:20:00,0.9345,0.9346,0.9344,0.9346,141
2008-08-12,01:25:00,0.9345,0.9347,0.9344,0.9344,54
2008-08-12,01:30:00,0.9345,0.9346,0.9330,0.9333,1016
2008-08-12,01:35:00,0.9333,0.9337,0.9327,0.9336,547
2008-08-12,01:40:00,0.9337,0.9338,0.9334,0.9336,106
2008-08-12,01:45:00,0.9337,0.9337,0.9333,0.9334,102
2008-08-12,01:50:00,0.9336,0.9339,0.9334,0.9335,162
2008-08-12,01:55:00,0.9334,0.9343,0.9334,0.9341,216
2008-08-12,02:00:00,0.9341,0.9346,0.9339,0.9342,381
2008-08-12,02:05:00,0.9341,0.9342,0.9337,0.9341,77
2008-08-12,02:10:00,0.9341,0.9343,0.9340,0.9341,146
2008-08-12,02:15:00,0.9341,0.9343,0.9341,0.9341,162
2008-08-12,02:20:00,0.9343,0.9346,0.9341,0.9344,194
2008-08-12,02:25:00,0.9344,0.9350,0.9344,0.9348,158
2008-08-12,02:30:00,0.9347,0.9348,0.9345,0.9348,162
2008-08-12,02:35:00,0.9348,0.9351,0.9348,0.9351,339
2008-08-12,02:40:00,0.9350,0.9351,0.9346,0.9350,306
2008-08-12,02:45:00,0.9348,0.9350,0.9347,0.9348,157
2008-08-12,02:50:00,0.9348,0.9351,0.9346,0.9351,175
2008-08-12,02:55:00,0.9351,0.9358,0.9351,0.9357,627
2008-08-12,03:00:00,0.9356,0.9359,0.9349,0.9351,453
2008-08-12,03:05:00,0.9350,0.9354,0.9349,0.9354,27
2008-08-12,03:10:00,0.9353,0.9354,0.9351,0.9353,64
2008-08-12,03:15:00,0.9353,0.9353,0.9349,0.9351,87
2008-08-12,03:20:00,0.9350,0.9352,0.9349,0.9352,141
2008-08-12,03:25:00,0.9351,0.9351,0.9349,0.9350,68
2008-08-12,03:30:00,0.9351,0.9352,0.9350,0.9350,27
2008-08-12,03:35:00,0.9350,0.9351,0.9345,0.9347,117
2008-08-12,03:40:00,0.9346,0.9348,0.9346,0.9347,26
2008-08-12,03:45:00,0.9347,0.9348,0.9346,0.9346,16
2008-08-12,03:50:00,0.9347,0.9347,0.9347,0.9347,4
2008-08-12,03:55:00,0.9347,0.9350,0.9347,0.9347,33
2008-08-12,04:00:00,0.9347,0.9347,0.9346,0.9346,3
2008-08-12,04:05:00,0.9346,0.9348,0.9345,0.9346,9
2008-08-12,04:10:00,0.9348,0.9349,0.9346,0.9346,8
2008-08-12,04:15:00,0.9347,0.9347,0.9347,0.9347,3
2008-08-12,04:20:00,0.9348,0.9348,0.9344,0.9344,13
2008-08-12,04:25:00,0.9345,0.9347,0.9345,0.9347,4
2008-08-12,04:30:00,0.9345,0.9345,0.9345,0.9345,1
2008-08-12,04:35:00,0.9347,0.9347,0.9347,0.9347,1
2008-08-12,04:40:00,0.9344,0.9344,0.9344,0.9344,1
2008-08-12,04:45:00,0.9346,0.9349,0.9346,0.9349,12
2008-08-12,04:55:00,0.9347,0.9347,0.9347,0.9347,3
2008-08-12,05:05:00,0.9356,0.9356,0.9356,0.9356,1
2008-08-12,06:00:00,0.9347,0.9348,0.9347,0.9348,6
2008-08-12,06:05:00,0.9345,0.9346,0.9344,0.9344,24
2008-08-12,06:25:00,0.9348,0.9348,0.9346,0.9346,11
2008-08-12,06:35:00,0.9349,0.9349,0.9349,0.9349,1
2008-08-12,07:00:00,0.9348,0.9350,0.9347,0.9347,7
2008-08-12,07:10:00,0.9348,0.9348,0.9348,0.9348,1
2008-08-12,07:15:00,0.9347,0.9347,0.9347,0.9347,1
2008-08-12,07:20:00,0.9346,0.9346,0.9346,0.9346,2
2008-08-12,07:25:00,0.9348,0.9348,0.9348,0.9348,1
2008-08-12,07:30:00,0.9350,0.9350,0.9349,0.9349,3
2008-08-12,07:35:00,0.9349,0.9349,0.9349,0.9349,1
2008-08-12,07:40:00,0.9351,0.9351,0.9349,0.9349,7
2008-08-12,07:45:00,0.9349,0.9350,0.9348,0.9348,8
2008-08-12,07:50:00,0.9347,0.9347,0.9347,0.9347,5
2008-08-12,07:55:00,0.9347,0.9349,0.9346,0.9348,50
2008-08-12,08:00:00,0.9350,0.9353,0.9347,0.9353,164
2008-08-12,08:05:00,0.9353,0.9353,0.9353,0.9353,12
2008-08-12,08:10:00,0.9353,0.9355,0.9353,0.9355,10
2008-08-12,08:15:00,0.9355,0.9355,0.9355,0.9355,3
2008-08-12,08:20:00,0.9353,0.9353,0.9348,0.9350,64
2008-08-12,08:25:00,0.9349,0.9349,0.9349,0.9349,1
2008-08-12,08:30:00,0.9350,0.9353,0.9350,0.9353,13
2008-08-12,08:35:00,0.9354,0.9354,0.9352,0.9352,7
2008-08-12,08:40:00,0.9351,0.9352,0.9349,0.9352,12
2008-08-12,08:45:00,0.9352,0.9352,0.9350,0.9350,10
2008-08-12,08:50:00,0.9353,0.9354,0.9351,0.9351,12
2008-08-12,09:00:00,0.9349,0.9349,0.9344,0.9345,29
2008-08-12,09:05:00,0.9342,0.9342,0.9334,0.9335,91
2008-08-12,09:10:00,0.9334,0.9338,0.9333,0.9335,22
2008-08-12,09:15:00,0.9335,0.9335,0.9328,0.9333,122
2008-08-12,09:20:00,0.9331,0.9332,0.9328,0.9330,25
2008-08-12,09:25:00,0.9330,0.9331,0.9330,0.9331,4
2008-08-12,09:30:00,0.9331,0.9332,0.9331,0.9331,4
2008-08-12,09:35:00,0.9331,0.9331,0.9331,0.9331,11
2008-08-12,09:40:00,0.9333,0.9335,0.9333,0.9333,7
2008-08-12,09:45:00,0.9332,0.9332,0.9331,0.9331,2
2008-08-12,09:50:00,0.9333,0.9333,0.9333,0.9333,2
2008-08-12,09:55:00,0.9333,0.9333,0.9332,0.9333,3
2008-08-12,10:00:00,0.9333,0.9335,0.9332,0.9332,4
2008-08-12,10:05:00,0.9335,0.9335,0.9335,0.9335,1
2008-08-12,10:10:00,0.9330,0.9330,0.9330,0.9330,1
2008-08-12,10:15:00,0.9329,0.9331,0.9329,0.9330,10
2008-08-12,10:20:00,0.9331,0.9335,0.9329,0.9335,37
2008-08-12,10:25:00,0.9337,0.9337,0.9337,0.9337,8
2008-08-12,10:30:00,0.9337,0.9337,0.9337,0.9337,1
2008-08-12,10:35:00,0.9335,0.9335,0.9335,0.9335,5
2008-08-12,10:40:00,0.9336,0.9337,0.9335,0.9335,6
2008-08-12,10:45:00,0.9335,0.9336,0.9334,0.9336,4
2008-08-12,10:55:00,0.9337,0.9338,0.9337,0.9337,6
2008-08-12,11:00:00,0.9336,0.9339,0.9336,0.9336,24
2008-08-12,11:05:00,0.9335,0.9336,0.9335,0.9336,6
2008-08-12,11:10:00,0.9337,0.9337,0.9337,0.9337,1
2008-08-12,11:15:00,0.9337,0.9337,0.9336,0.9336,14
2008-08-12,11:20:00,0.9335,0.9335,0.9334,0.9334,2
2008-08-12,11:25:00,0.9337,0.9337,0.9337,0.9337,2
2008-08-12,11:40:00,0.9336,0.9336,0.9336,0.9336,2
2008-08-12,11:45:00,0.9337,0.9338,0.9337,0.9338,2
2008-08-12,11:50:00,0.9338,0.9339,0.9338,0.9339,3
2008-08-12,12:00:00,0.9339,0.9339,0.9339,0.9339,11
2008-08-12,12:10:00,0.9340,0.9342,0.9340,0.9340,12
2008-08-12,12:15:00,0.9342,0.9343,0.9340,0.9342,8
2008-08-12,12:20:00,0.9342,0.9342,0.9342,0.9342,1
2008-08-12,12:30:00,0.9343,0.9343,0.9341,0.9342,5
2008-08-12,12:35:00,0.9341,0.9341,0.9340,0.9341,4
2008-08-12,12:45:00,0.9339,0.9339,0.9337,0.9337,7
2008-08-12,12:55:00,0.9337,0.9338,0.9337,0.9337,18
2008-08-12,13:00:00,0.9340,0.9340,0.9340,0.9340,1
2008-08-12,13:05:00,0.9335,0.9335,0.9335,0.9335,2
2008-08-12,13:10:00,0.9336,0.9341,0.9336,0.9340,10
2008-08-12,13:15:00,0.9341,0.9341,0.9341,0.9341,1
2008-08-12,13:20:00,0.9337,0.9339,0.9337,0.9338,17
2008-08-12,13:25:00,0.9339,0.9340,0.9336,0.9339,34
2008-08-12,13:30:00,0.9337,0.9337,0.9337,0.9337,1
2008-08-12,13:35:00,0.9337,0.9337,0.9336,0.9336,5
2008-08-12,13:40:00,0.9337,0.9337,0.9333,0.9333,8
2008-08-12,13:45:00,0.9333,0.9336,0.9333,0.9336,29
2008-08-12,13:50:00,0.9336,0.9336,0.9333,0.9333,58
2008-08-12,13:55:00,0.9334,0.9335,0.9332,0.9334,17
2008-08-12,14:00:00,0.9333,0.9334,0.9314,0.9318,295
2008-08-12,14:05:00,0.9318,0.9330,0.9318,0.9330,100
2008-08-12,14:10:00,0.9329,0.9334,0.9329,0.9334,35
2008-08-12,14:15:00,0.9335,0.9339,0.9335,0.9339,15
2008-08-12,14:20:00,0.9337,0.9337,0.9330,0.9330,7
2008-08-12,14:25:00,0.9337,0.9338,0.9337,0.9338,6
2008-08-12,14:30:00,0.9335,0.9337,0.9333,0.9337,11
2008-08-12,14:35:00,0.9339,0.9343,0.9336,0.9339,128
2008-08-12,14:40:00,0.9340,0.9341,0.9336,0.9339,51
2008-08-12,14:45:00,0.9341,0.9351,0.9341,0.9347,116
2008-08-12,14:50:00,0.9346,0.9351,0.9344,0.9349,42
2008-08-12,14:55:00,0.9349,0.9349,0.9343,0.9344,18
2008-08-12,15:00:00,0.9343,0.9343,0.9340,0.9342,67
2008-08-12,15:05:00,0.9343,0.9343,0.9338,0.9338,35
2008-08-12,15:10:00,0.9337,0.9337,0.9331,0.9333,50
2008-08-12,15:15:00,0.9334,0.9343,0.9334,0.9342,42
2008-08-12,15:20:00,0.9343,0.9349,0.9343,0.9349,34
2008-08-12,15:25:00,0.9350,0.9351,0.9342,0.9342,99
2008-08-12,15:30:00,0.9343,0.9346,0.9339,0.9339,47
2008-08-12,15:35:00,0.9339,0.9342,0.9335,0.9335,31
2008-08-12,15:40:00,0.9337,0.9340,0.9337,0.9340,12
2008-08-12,15:45:00,0.9340,0.9342,0.9340,0.9340,69
2008-08-12,15:50:00,0.9340,0.9340,0.9332,0.9340,85
2008-08-12,15:55:00,0.9341,0.9341,0.9338,0.9338,13
2008-08-12,16:00:00,0.9338,0.9339,0.9337,0.9337,14
2008-08-12,16:05:00,0.9339,0.9347,0.9338,0.9347,84
2008-08-12,16:10:00,0.9346,0.9346,0.9341,0.9343,33
2008-08-12,16:15:00,0.9343,0.9343,0.9341,0.9342,27
2008-08-12,16:20:00,0.9346,0.9349,0.9343,0.9346,71
2008-08-12,16:25:00,0.9345,0.9345,0.9338,0.9339,21
2008-08-12,16:30:00,0.9339,0.9347,0.9333,0.9334,183
2008-08-12,16:35:00,0.9334,0.9342,0.9334,0.9342,49
2008-08-12,16:40:00,0.9341,0.9341,0.9337,0.9339,57
2008-08-12,16:45:00,0.9338,0.9338,0.9328,0.9334,186
2008-08-12,16:50:00,0.9335,0.9336,0.9330,0.9336,180
2008-08-12,16:55:00,0.9333,0.9333,0.9326,0.9327,70
2008-08-12,17:00:00,0.9329,0.9330,0.9326,0.9329,60
2008-08-12,17:05:00,0.9330,0.9349,0.9330,0.9348,143
2008-08-12,17:10:00,0.9349,0.9349,0.9345,0.9347,93
2008-08-12,17:15:00,0.9348,0.9348,0.9338,0.9343,134
2008-08-12,17:20:00,0.9344,0.9344,0.9342,0.9342,18
2008-08-12,17:25:00,0.9344,0.9346,0.9343,0.9344,81
2008-08-12,17:30:00,0.9340,0.9341,0.9335,0.9335,55
2008-08-12,17:35:00,0.9334,0.9340,0.9332,0.9340,119
2008-08-12,17:40:00,0.9341,0.9346,0.9341,0.9344,75
2008-08-12,17:45:00,0.9343,0.9343,0.9343,0.9343,5
2008-08-12,17:50:00,0.9341,0.9342,0.9341,0.9341,7
2008-08-12,17:55:00,0.9337,0.9339,0.9337,0.9338,34
2008-08-12,18:00:00,0.9339,0.9340,0.9332,0.9336,144
2008-08-12,18:05:00,0.9337,0.9338,0.9335,0.9338,23
2008-08-12,18:10:00,0.9336,0.9337,0.9332,0.9336,105
2008-08-12,18:15:00,0.9335,0.9335,0.9333,0.9333,13
2008-08-12,18:20:00,0.9334,0.9334,0.9334,0.9334,12
2008-08-12,18:25:00,0.9335,0.9338,0.9335,0.9337,46
2008-08-12,18:30:00,0.9339,0.9341,0.9335,0.9336,182
2008-08-12,18:35:00,0.9335,0.9338,0.9335,0.9338,47
2008-08-12,18:40:00,0.9336,0.9341,0.9336,0.9340,79
2008-08-12,18:45:00,0.9341,0.9342,0.9340,0.9341,111
2008-08-12,18:50:00,0.9341,0.9343,0.9340,0.9343,83
2008-08-12,18:55:00,0.9344,0.9344,0.9336,0.9336,58
2008-08-12,19:00:00,0.9336,0.9338,0.9333,0.9335,90
2008-08-12,19:05:00,0.9336,0.9336,0.9332,0.9333,47
2008-08-12,19:10:00,0.9333,0.9333,0.9324,0.9327,215
2008-08-12,19:15:00,0.9326,0.9330,0.9325,0.9330,22
2008-08-12,19:20:00,0.9329,0.9331,0.9329,0.9329,118
2008-08-12,19:25:00,0.9330,0.9334,0.9330,0.9334,96
2008-08-12,19:30:00,0.9334,0.9337,0.9332,0.9337,125
2008-08-12,19:35:00,0.9337,0.9339,0.9337,0.9337,29
2008-08-12,19:40:00,0.9337,0.9345,0.9335,0.9343,161
2008-08-12,19:45:00,0.9342,0.9343,0.9341,0.9343,58
2008-08-12,19:50:00,0.9343,0.9346,0.9342,0.9343,318
2008-08-12,19:55:00,0.9344,0.9345,0.9341,0.9343,172
2008-08-12,20:00:00,0.9344,0.9346,0.9341,0.9343,355
2008-08-12,20:05:00,0.9343,0.9357,0.9341,0.9356,420
2008-08-12,20:10:00,0.9357,0.9357,0.9347,0.9350,329
2008-08-12,20:15:00,0.9350,0.9360,0.9350,0.9357,540
2008-08-12,20:20:00,0.9356,0.9364,0.9354,0.9356,807
2008-08-12,20:25:00,0.9355,0.9356,0.9343,0.9354,256
2008-08-12,20:30:00,0.9354,0.9377,0.9350,0.9374,941
2008-08-12,20:35:00,0.9373,0.9398,0.9372,0.9398,1311
2008-08-12,20:40:00,0.9396,0.9400,0.9387,0.9395,985
2008-08-12,20:45:00,0.9396,0.9401,0.9389,0.9397,731
2008-08-12,20:50:00,0.9397,0.9397,0.9390,0.9390,323
2008-08-12,20:55:00,0.9390,0.9390,0.9386,0.9388,485
2008-08-12,21:00:00,0.9389,0.9389,0.9378,0.9383,522
2008-08-12,21:05:00,0.9384,0.9396,0.9383,0.9395,675
2008-08-12,21:10:00,0.9396,0.9406,0.9387,0.9403,652
2008-08-12,21:15:00,0.9404,0.9412,0.9399,0.9406,1179
2008-08-12,21:20:00,0.9405,0.9409,0.9395,0.9397,644
2008-08-12,21:25:00,0.9396,0.9398,0.9393,0.9396,227
2008-08-12,21:30:00,0.9396,0.9399,0.9388,0.9399,583
2008-08-12,21:35:00,0.9398,0.9401,0.9395,0.9400,166
2008-08-12,21:40:00,0.9404,0.9404,0.9394,0.9395,230
2008-08-12,21:45:00,0.9395,0.9396,0.9392,0.9395,162
2008-08-12,21:50:00,0.9394,0.9400,0.9393,0.9397,462
2008-08-12,21:55:00,0.9398,0.9398,0.9391,0.9391,342
2008-08-12,22:00:00,0.9390,0.9390,0.9384,0.9386,436
2008-08-12,22:05:00,0.9385,0.9387,0.9384,0.9386,236
2008-08-12,22:10:00,0.9386,0.9387,0.9382,0.9383,342
2008-08-12,22:15:00,0.9382,0.9382,0.9369,0.9375,838
2008-08-12,22:20:00,0.9376,0.9376,0.9373,0.9376,270
2008-08-12,22:25:00,0.9379,0.9392,0.9379,0.9387,484
2008-08-12,22:30:00,0.9386,0.9395,0.9385,0.9393,682
2008-08-12,22:35:00,0.9393,0.9394,0.9389,0.9392,372
2008-08-12,22:40:00,0.9393,0.9394,0.9388,0.9390,492
2008-08-12,22:45:00,0.9390,0.9391,0.9387,0.9388,356
2008-08-12,22:50:00,0.9389,0.9399,0.9386,0.9397,461
2008-08-12,22:55:00,0.9398,0.9403,0.9393,0.9403,636
2008-08-12,23:00:00,0.9403,0.9403,0.9396,0.9397,413
2008-08-12,23:05:00,0.9398,0.9398,0.9386,0.9387,492
2008-08-12,23:10:00,0.9387,0.9398,0.9386,0.9393,668
2008-08-12,23:15:00,0.9394,0.9397,0.9381,0.9383,1152
2008-08-12,23:20:00,0.9383,0.9387,0.9378,0.9387,605
2008-08-12,23:25:00,0.9387,0.9388,0.9378,0.9380,351
2008-08-12,23:30:00,0.9380,0.9385,0.9376,0.9383,603
2008-08-12,23:35:00,0.9383,0.9392,0.9383,0.9391,280
2008-08-12,23:40:00,0.9390,0.9391,0.9385,0.9385,117
2008-08-12,23:45:00,0.9384,0.9392,0.9382,0.9392,310
2008-08-12,23:50:00,0.9392,0.9392,0.9383,0.9390,190
2008-08-12,23:55:00,0.9389,0.9394,0.9388,0.9394,124
2008-08-13,00:00:00,0.9394,0.9399,0.9394,0.9396,223
2008-08-13,00:05:00,0.9398,0.9409,0.9394,0.9408,679
2008-08-13,00:10:00,0.9408,0.9408,0.9400,0.9405,333
2008-08-13,00:15:00,0.9404,0.9404,0.9399,0.9401,87
2008-08-13,00:20:00,0.9401,0.9403,0.9396,0.9397,67
2008-08-13,00:25:00,0.9397,0.9399,0.9395,0.9397,96
2008-08-13,00:30:00,0.9397,0.9401,0.9397,0.9401,96
2008-08-13,00:35:00,0.9401,0.9402,0.9396,0.9396,70
2008-08-13,00:40:00,0.9396,0.9396,0.9389,0.9389,214
2008-08-13,00:45:00,0.9389,0.9396,0.9389,0.9394,256
2008-08-13,00:50:00,0.9393,0.9397,0.9391,0.9393,184
2008-08-13,00:55:00,0.9394,0.9396,0.9392,0.9393,187
2008-08-13,01:00:00,0.9393,0.9399,0.9392,0.9399,148
2008-08-13,01:05:00,0.9399,0.9401,0.9398,0.9399,264
2008-08-13,01:10:00,0.9400,0.9415,0.9396,0.9410,805
2008-08-13,01:15:00,0.9410,0.9414,0.9408,0.9411,433
2008-08-13,01:20:00,0.9410,0.9411,0.9406,0.9407,136
2008-08-13,01:25:00,0.9407,0.9410,0.9404,0.9405,254
2008-08-13,01:30:00,0.9405,0.9408,0.9402,0.9405,137
2008-08-13,01:35:00,0.9407,0.9408,0.9406,0.9406,77
2008-08-13,01:40:00,0.9406,0.9407,0.9404,0.9407,47
2008-08-13,01:45:00,0.9408,0.9412,0.9405,0.9410,98
2008-08-13,01:50:00,0.9409,0.9415,0.9409,0.9415,277
2008-08-13,01:55:00,0.9415,0.9416,0.9409,0.9415,296
2008-08-13,02:00:00,0.9414,0.9415,0.9410,0.9412,393
2008-08-13,02:05:00,0.9412,0.9414,0.9409,0.9412,377
2008-08-13,02:10:00,0.9411,0.9412,0.9411,0.9411,114
2008-08-13,02:15:00,0.9411,0.9415,0.9410,0.9414,135
2008-08-13,02:20:00,0.9414,0.9416,0.9412,0.9413,457
2008-08-13,02:25:00,0.9412,0.9413,0.9408,0.9409,325
2008-08-13,02:30:00,0.9409,0.9411,0.9409,0.9411,438
2008-08-13,02:35:00,0.9410,0.9412,0.9409,0.9412,258
2008-08-13,02:40:00,0.9412,0.9413,0.9411,0.9412,286
2008-08-13,02:45:00,0.9412,0.9414,0.9411,0.9413,274
2008-08-13,02:50:00,0.9412,0.9415,0.9410,0.9410,286
2008-08-13,02:55:00,0.9410,0.9413,0.9405,0.9413,659
2008-08-13,03:00:00,0.9413,0.9414,0.9410,0.9410,259
2008-08-13,03:05:00,0.9411,0.9411,0.9404,0.9406,112
2008-08-13,03:10:00,0.9406,0.9408,0.9406,0.9408,54
2008-08-13,03:15:00,0.9407,0.9410,0.9407,0.9410,17
2008-08-13,03:20:00,0.9412,0.9412,0.9406,0.9406,77
2008-08-13,03:25:00,0.9406,0.9409,0.9405,0.9409,12
2008-08-13,03:30:00,0.9410,0.9411,0.9405,0.9406,125
2008-08-13,03:35:00,0.9406,0.9408,0.9404,0.9408,59
2008-08-13,03:40:00,0.9409,0.9410,0.9406,0.9406,26
2008-08-13,03:45:00,0.9406,0.9406,0.9404,0.9404,38
2008-08-13,03:50:00,0.9405,0.9405,0.9402,0.9402,15
2008-08-13,03:55:00,0.9403,0.9406,0.9402,0.9404,102
2008-08-13,04:00:00,0.9404,0.9405,0.9401,0.9401,41
2008-08-13,04:05:00,0.9402,0.9402,0.9397,0.9397,44
2008-08-13,04:10:00,0.9400,0.9402,0.9400,0.9401,57
2008-08-13,04:15:00,0.9398,0.9398,0.9397,0.9397,4
2008-08-13,04:20:00,0.9399,0.9399,0.9399,0.9399,1
2008-08-13,04:25:00,0.9398,0.9398,0.9395,0.9396,15
2008-08-13,04:30:00,0.9397,0.9397,0.9395,0.9396,16
2008-08-13,04:40:00,0.9399,0.9400,0.9399,0.9400,2
2008-08-13,04:45:00,0.9400,0.9400,0.9400,0.9400,1
2008-08-13,04:50:00,0.9399,0.9399,0.9399,0.9399,1
2008-08-13,04:55:00,0.9398,0.9400,0.9396,0.9396,30
2008-08-13,05:05:00,0.9412,0.9412,0.9412,0.9412,1
2008-08-13,06:00:00,0.9389,0.9389,0.9381,0.9387,49
2008-08-13,06:05:00,0.9387,0.9387,0.9384,0.9384,49
2008-08-13,06:10:00,0.9384,0.9384,0.9384,0.9384,2
2008-08-13,06:15:00,0.9385,0.9390,0.9385,0.9389,45
2008-08-13,06:20:00,0.9389,0.9394,0.9389,0.9393,18
2008-08-13,06:25:00,0.9393,0.9394,0.9389,0.9394,39
2008-08-13,06:30:00,0.9389,0.9394,0.9382,0.9383,108
2008-08-13,06:35:00,0.9387,0.9387,0.9381,0.9385,7
2008-08-13,06:40:00,0.9383,0.9384,0.9383,0.9383,11
2008-08-13,06:45:00,0.9386,0.9388,0.9384,0.9388,16
2008-08-13,06:50:00,0.9388,0.9388,0.9383,0.9383,20
2008-08-13,06:55:00,0.9387,0.9388,0.9382,0.9387,18
2008-08-13,07:00:00,0.9387,0.9388,0.9381,0.9388,19
2008-08-13,07:05:00,0.9387,0.9387,0.9387,0.9387,17
2008-08-13,07:10:00,0.9386,0.9387,0.9382,0.9382,14
2008-08-13,07:15:00,0.9381,0.9382,0.9381,0.9381,16
2008-08-13,07:20:00,0.9382,0.9382,0.9381,0.9381,6
2008-08-13,07:25:00,0.9382,0.9384,0.9380,0.9384,29
2008-08-13,07:30:00,0.9382,0.9383,0.9381,0.9381,12
2008-08-13,07:35:00,0.9380,0.9380,0.9376,0.9378,58
2008-08-13,07:40:00,0.9375,0.9375,0.9367,0.9368,80
2008-08-13,07:45:00,0.9368,0.9371,0.9367,0.9367,21
2008-08-13,07:50:00,0.9367,0.9370,0.9365,0.9368,29
2008-08-13,07:55:00,0.9368,0.9372,0.9368,0.9369,26
2008-08-13,08:00:00,0.9369,0.9371,0.9367,0.9369,77
2008-08-13,08:05:00,0.9368,0.9368,0.9368,0.9368,2
2008-08-13,08:10:00,0.9369,0.9369,0.9368,0.9368,11
2008-08-13,08:15:00,0.9368,0.9368,0.9365,0.9365,63
2008-08-13,08:20:00,0.9365,0.9368,0.9365,0.9368,21
2008-08-13,08:25:00,0.9369,0.9369,0.9365,0.9369,22
2008-08-13,08:30:00,0.9366,0.9375,0.9366,0.9372,47
2008-08-13,08:35:00,0.9374,0.9379,0.9374,0.9377,45
2008-08-13,08:40:00,0.9380,0.9380,0.9373,0.9373,3
2008-08-13,08:45:00,0.9373,0.9379,0.9368,0.9368,90
2008-08-13,08:50:00,0.9373,0.9373,0.9371,0.9371,19
2008-08-13,08:55:00,0.9375,0.9375,0.9371,0.9372,21
2008-08-13,09:00:00,0.9376,0.9378,0.9374,0.9374,27
2008-08-13,09:05:00,0.9375,0.9376,0.9375,0.9376,7
2008-08-13,09:10:00,0.9375,0.9376,0.9374,0.9376,8
2008-08-13,09:20:00,0.9377,0.9380,0.9377,0.9378,15
2008-08-13,09:25:00,0.9377,0.9379,0.9377,0.9379,6
2008-08-13,09:30:00,0.9378,0.9379,0.9375,0.9377,19
2008-08-13,09:35:00,0.9375,0.9381,0.9375,0.9379,34
2008-08-13,09:40:00,0.9377,0.9378,0.9375,0.9378,33
2008-08-13,09:45:00,0.9378,0.9378,0.9374,0.9375,35
2008-08-13,09:50:00,0.9373,0.9375,0.9373,0.9374,19
2008-08-13,09:55:00,0.9375,0.9378,0.9374,0.9374,19
2008-08-13,10:00:00,0.9374,0.9380,0.9374,0.9379,42
2008-08-13,10:05:00,0.9377,0.9380,0.9377,0.9377,24
2008-08-13,10:10:00,0.9376,0.9378,0.9375,0.9375,33
2008-08-13,10:15:00,0.9376,0.9376,0.9373,0.9373,55
2008-08-13,10:20:00,0.9372,0.9374,0.9371,0.9374,57
2008-08-13,10:25:00,0.9373,0.9374,0.9369,0.9372,55
2008-08-13,10:30:00,0.9372,0.9373,0.9367,0.9371,55
2008-08-13,10:35:00,0.9372,0.9372,0.9370,0.9372,63
2008-08-13,10:40:00,0.9370,0.9378,0.9370,0.9378,39
2008-08-13,10:45:00,0.9377,0.9378,0.9373,0.9373,9
2008-08-13,10:50:00,0.9374,0.9374,0.9371,0.9371,11
2008-08-13,10:55:00,0.9375,0.9375,0.9375,0.9375,1
2008-08-13,11:00:00,0.9373,0.9373,0.9373,0.9373,1
2008-08-13,11:05:00,0.9375,0.9378,0.9375,0.9378,15
2008-08-13,11:15:00,0.9378,0.9378,0.9375,0.9375,9
2008-08-13,11:20:00,0.9375,0.9378,0.9375,0.9377,13
2008-08-13,11:25:00,0.9378,0.9385,0.9378,0.9384,46
2008-08-13,11:30:00,0.9385,0.9390,0.9384,0.9389,37
2008-08-13,11:35:00,0.9389,0.9390,0.9385,0.9389,12
2008-08-13,11:40:00,0.9389,0.9390,0.9386,0.9387,19
2008-08-13,11:45:00,0.9388,0.9390,0.9387,0.9389,18
2008-08-13,11:50:00,0.9390,0.9391,0.9386,0.9387,17
2008-08-13,11:55:00,0.9386,0.9387,0.9386,0.9386,19
2008-08-13,12:00:00,0.9387,0.9387,0.9384,0.9384,34
2008-08-13,12:05:00,0.9384,0.9386,0.9383,0.9384,60
2008-08-13,12:10:00,0.9384,0.9384,0.9382,0.9384,11
2008-08-13,12:15:00,0.9380,0.9380,0.9380,0.9380,4
2008-08-13,12:20:00,0.9380,0.9380,0.9379,0.9379,6
2008-08-13,12:25:00,0.9379,0.9381,0.9379,0.9381,4
2008-08-13,12:30:00,0.9381,0.9389,0.9380,0.9386,14
2008-08-13,12:35:00,0.9386,0.9388,0.9384,0.9388,15
2008-08-13,12:40:00,0.9388,0.9392,0.9388,0.9392,11
2008-08-13,12:45:00,0.9392,0.9392,0.9388,0.9388,12
2008-08-13,12:50:00,0.9388,0.9389,0.9388,0.9388,12
2008-08-13,12:55:00,0.9388,0.9390,0.9387,0.9390,13
2008-08-13,13:00:00,0.9388,0.9388,0.9385,0.9388,6
2008-08-13,13:05:00,0.9386,0.9386,0.9384,0.9385,8
2008-08-13,13:10:00,0.9385,0.9386,0.9383,0.9384,12
2008-08-13,13:15:00,0.9385,0.9388,0.9385,0.9385,16
2008-08-13,13:20:00,0.9385,0.9388,0.9385,0.9388,6
2008-08-13,13:35:00,0.9390,0.9390,0.9390,0.9390,3
2008-08-13,13:40:00,0.9390,0.9392,0.9390,0.9392,13
2008-08-13,13:45:00,0.9392,0.9392,0.9392,0.9392,8
2008-08-13,13:50:00,0.9393,0.9394,0.9388,0.9389,47
2008-08-13,13:55:00,0.9383,0.9388,0.9383,0.9388,21
2008-08-13,14:00:00,0.9390,0.9390,0.9387,0.9387,25
2008-08-13,14:05:00,0.9388,0.9389,0.9381,0.9385,36
2008-08-13,14:10:00,0.9385,0.9388,0.9381,0.9387,42
2008-08-13,14:15:00,0.9389,0.9398,0.9388,0.9394,108
2008-08-13,14:20:00,0.9395,0.9397,0.9385,0.9396,88
2008-08-13,14:25:00,0.9395,0.9402,0.9395,0.9395,118
2008-08-13,14:30:00,0.9396,0.9397,0.9394,0.9394,26
2008-08-13,14:35:00,0.9394,0.9400,0.9393,0.9400,47
2008-08-13,14:40:00,0.9399,0.9404,0.9399,0.9403,45
2008-08-13,14:45:00,0.9403,0.9403,0.9399,0.9401,62
2008-08-13,14:50:00,0.9401,0.9401,0.9396,0.9396,46
2008-08-13,14:55:00,0.9395,0.9405,0.9395,0.9403,76
2008-08-13,15:00:00,0.9402,0.9404,0.9401,0.9402,33
2008-08-13,15:05:00,0.9400,0.9405,0.9399,0.9402,95
2008-08-13,15:10:00,0.9402,0.9403,0.9401,0.9403,45
2008-08-13,15:15:00,0.9403,0.9412,0.9403,0.9411,198
2008-08-13,15:20:00,0.9411,0.9417,0.9411,0.9412,252
2008-08-13,15:25:00,0.9411,0.9411,0.9403,0.9407,79
2008-08-13,15:30:00,0.9408,0.9411,0.9405,0.9407,91
2008-08-13,15:35:00,0.9406,0.9407,0.9399,0.9401,256
2008-08-13,15:40:00,0.9400,0.9402,0.9397,0.9397,93
2008-08-13,15:45:00,0.9398,0.9399,0.9391,0.9396,255
2008-08-13,15:50:00,0.9395,0.9400,0.9394,0.9400,125
2008-08-13,15:55:00,0.9399,0.9404,0.9390,0.9390,78
2008-08-13,16:00:00,0.9390,0.9391,0.9386,0.9390,97
2008-08-13,16:05:00,0.9390,0.9392,0.9389,0.9390,116
2008-08-13,16:10:00,0.9390,0.9391,0.9378,0.9379,353
2008-08-13,16:15:00,0.9379,0.9383,0.9378,0.9379,232
2008-08-13,16:20:00,0.9379,0.9383,0.9378,0.9379,126
2008-08-13,16:25:00,0.9380,0.9380,0.9373,0.9376,175
2008-08-13,16:30:00,0.9376,0.9380,0.9376,0.9378,102
2008-08-13,16:35:00,0.9378,0.9378,0.9371,0.9373,71
2008-08-13,16:40:00,0.9374,0.9381,0.9373,0.9375,230
2008-08-13,16:45:00,0.9376,0.9380,0.9375,0.9379,141
2008-08-13,16:50:00,0.9378,0.9378,0.9376,0.9378,88
2008-08-13,16:55:00,0.9377,0.9380,0.9377,0.9380,28
2008-08-13,17:00:00,0.9380,0.9383,0.9378,0.9379,64
2008-08-13,17:05:00,0.9378,0.9384,0.9376,0.9382,177
2008-08-13,17:10:00,0.9380,0.9386,0.9379,0.9386,106
2008-08-13,17:15:00,0.9385,0.9387,0.9380,0.9380,137
2008-08-13,17:20:00,0.9380,0.9383,0.9379,0.9381,181
2008-08-13,17:25:00,0.9382,0.9384,0.9379,0.9382,171
2008-08-13,17:30:00,0.9380,0.9382,0.9374,0.9377,403
2008-08-13,17:35:00,0.9376,0.9380,0.9371,0.9375,566
2008-08-13,17:40:00,0.9376,0.9376,0.9362,0.9370,571
2008-08-13,17:45:00,0.9372,0.9372,0.9363,0.9363,287
2008-08-13,17:50:00,0.9363,0.9367,0.9363,0.9365,161
2008-08-13,17:55:00,0.9366,0.9368,0.9362,0.9365,93
2008-08-13,18:00:00,0.9365,0.9367,0.9352,0.9355,265
2008-08-13,18:05:00,0.9355,0.9356,0.9332,0.9333,593
2008-08-13,18:10:00,0.9332,0.9336,0.9327,0.9328,383
2008-08-13,18:15:00,0.9328,0.9351,0.9328,0.9345,420
2008-08-13,18:20:00,0.9344,0.9345,0.9335,0.9339,348
2008-08-13,18:25:00,0.9338,0.9342,0.9336,0.9342,138
2008-08-13,18:30:00,0.9340,0.9340,0.9335,0.9340,124
2008-08-13,18:35:00,0.9341,0.9348,0.9341,0.9346,70
2008-08-13,18:40:00,0.9346,0.9349,0.9340,0.9344,231
2008-08-13,18:45:00,0.9344,0.9344,0.9329,0.9334,449
2008-08-13,18:50:00,0.9333,0.9347,0.9333,0.9344,251
2008-08-13,18:55:00,0.9343,0.9344,0.9335,0.9344,142
2008-08-13,19:00:00,0.9343,0.9345,0.9340,0.9342,318
2008-08-13,19:05:00,0.9342,0.9350,0.9342,0.9349,214
2008-08-13,19:10:00,0.9350,0.9350,0.9342,0.9349,118
2008-08-13,19:15:00,0.9348,0.9350,0.9347,0.9347,218
2008-08-13,19:20:00,0.9346,0.9348,0.9345,0.9345,121
2008-08-13,19:25:00,0.9345,0.9348,0.9342,0.9342,221
2008-08-13,19:30:00,0.9343,0.9346,0.9338,0.9346,273
2008-08-13,19:35:00,0.9345,0.9348,0.9342,0.9347,150
2008-08-13,19:40:00,0.9347,0.9350,0.9347,0.9350,181
2008-08-13,19:45:00,0.9351,0.9352,0.9347,0.9348,206
2008-08-13,19:50:00,0.9348,0.9350,0.9348,0.9350,94
2008-08-13,19:55:00,0.9349,0.9349,0.9346,0.9347,243
2008-08-13,20:00:00,0.9348,0.9354,0.9344,0.9354,351
2008-08-13,20:05:00,0.9354,0.9355,0.9348,0.9350,362
2008-08-13,20:10:00,0.9350,0.9361,0.9349,0.9358,363
2008-08-13,20:15:00,0.9358,0.9370,0.9357,0.9365,326
2008-08-13,20:20:00,0.9364,0.9369,0.9358,0.9367,980
2008-08-13,20:25:00,0.9366,0.9366,0.9358,0.9364,185
2008-08-13,20:30:00,0.9363,0.9372,0.9349,0.9366,859
2008-08-13,20:35:00,0.9365,0.9370,0.9361,0.9366,411
2008-08-13,20:40:00,0.9366,0.9366,0.9356,0.9357,421
2008-08-13,20:45:00,0.9358,0.9369,0.9357,0.9369,418
2008-08-13,20:50:00,0.9369,0.9375,0.9368,0.9371,690
2008-08-13,20:55:00,0.9371,0.9375,0.9369,0.9369,311
2008-08-13,21:00:00,0.9369,0.9371,0.9365,0.9371,121
2008-08-13,21:05:00,0.9370,0.9371,0.9365,0.9367,196
2008-08-13,21:10:00,0.9366,0.9366,0.9358,0.9359,249
2008-08-13,21:15:00,0.9360,0.9367,0.9357,0.9364,321
2008-08-13,21:20:00,0.9364,0.9367,0.9361,0.9367,106
2008-08-13,21:25:00,0.9368,0.9368,0.9360,0.9360,428
2008-08-13,21:30:00,0.9359,0.9362,0.9355,0.9361,675
2008-08-13,21:35:00,0.9360,0.9364,0.9358,0.9364,130
2008-08-13,21:40:00,0.9363,0.9366,0.9363,0.9364,285
2008-08-13,21:45:00,0.9363,0.9369,0.9363,0.9365,325
2008-08-13,21:50:00,0.9365,0.9365,0.9354,0.9355,359
2008-08-13,21:55:00,0.9355,0.9355,0.9339,0.9347,775
2008-08-13,22:00:00,0.9345,0.9350,0.9334,0.9337,533
2008-08-13,22:05:00,0.9336,0.9344,0.9332,0.9339,479
2008-08-13,22:10:00,0.9338,0.9342,0.9335,0.9337,515
2008-08-13,22:15:00,0.9337,0.9346,0.9336,0.9345,356
2008-08-13,22:20:00,0.9345,0.9347,0.9342,0.9347,330
2008-08-13,22:25:00,0.9347,0.9350,0.9346,0.9347,967
2008-08-13,22:30:00,0.9346,0.9357,0.9345,0.9356,447
2008-08-13,22:35:00,0.9356,0.9364,0.9355,0.9363,1297
2008-08-13,22:40:00,0.9362,0.9370,0.9362,0.9365,1052
2008-08-13,22:45:00,0.9365,0.9369,0.9360,0.9365,445
2008-08-13,22:50:00,0.9365,0.9366,0.9363,0.9365,460
2008-08-13,22:55:00,0.9364,0.9365,0.9356,0.9362,587
2008-08-13,23:00:00,0.9362,0.9369,0.9362,0.9369,343
2008-08-13,23:05:00,0.9369,0.9372,0.9367,0.9369,232
2008-08-13,23:10:00,0.9369,0.9369,0.9361,0.9367,571
2008-08-13,23:15:00,0.9368,0.9369,0.9366,0.9368,277
2008-08-13,23:20:00,0.9368,0.9372,0.9367,0.9371,216
2008-08-13,23:25:00,0.9371,0.9372,0.9370,0.9371,122
2008-08-13,23:30:00,0.9371,0.9375,0.9371,0.9373,153
2008-08-13,23:35:00,0.9372,0.9377,0.9371,0.9376,279
2008-08-13,23:40:00,0.9376,0.9376,0.9371,0.9373,281
2008-08-13,23:45:00,0.9374,0.9378,0.9372,0.9378,124
2008-08-13,23:50:00,0.9378,0.9380,0.9375,0.9380,89
2008-08-13,23:55:00,0.9379,0.9384,0.9376,0.9378,299
2008-08-14,00:00:00,0.9378,0.9380,0.9373,0.9373,251
2008-08-14,00:05:00,0.9373,0.9383,0.9373,0.9382,169
2008-08-14,00:10:00,0.9383,0.9385,0.9379,0.9379,349
2008-08-14,00:15:00,0.9379,0.9385,0.9377,0.9382,177
2008-08-14,00:20:00,0.9382,0.9387,0.9381,0.9381,179
2008-08-14,00:25:00,0.9381,0.9385,0.9381,0.9385,181
2008-08-14,00:30:00,0.9384,0.9386,0.9381,0.9382,91
2008-08-14,00:35:00,0.9383,0.9385,0.9381,0.9382,151
2008-08-14,00:40:00,0.9382,0.9383,0.9378,0.9380,156
2008-08-14,00:45:00,0.9380,0.9384,0.9379,0.9383,129
2008-08-14,00:50:00,0.9383,0.9385,0.9382,0.9383,46
2008-08-14,00:55:00,0.9384,0.9392,0.9384,0.9385,268
2008-08-14,01:00:00,0.9385,0.9391,0.9385,0.9388,141
2008-08-14,01:05:00,0.9388,0.9390,0.9386,0.9388,268
2008-08-14,01:10:00,0.9387,0.9398,0.9387,0.9396,335
2008-08-14,01:15:00,0.9397,0.9399,0.9390,0.9392,608
2008-08-14,01:20:00,0.9393,0.9393,0.9386,0.9388,339
2008-08-14,01:25:00,0.9387,0.9387,0.9384,0.9385,233
2008-08-14,01:30:00,0.9385,0.9400,0.9385,0.9399,452
2008-08-14,01:35:00,0.9398,0.9404,0.9396,0.9396,616
2008-08-14,01:40:00,0.9397,0.9400,0.9394,0.9394,240
2008-08-14,01:45:00,0.9396,0.9399,0.9394,0.9398,78
2008-08-14,01:50:00,0.9397,0.9408,0.9397,0.9407,411
2008-08-14,01:55:00,0.9407,0.9410,0.9405,0.9408,398
2008-08-14,02:00:00,0.9406,0.9409,0.9405,0.9407,185
2008-08-14,02:05:00,0.9408,0.9409,0.9406,0.9409,297
2008-08-14,02:10:00,0.9409,0.9411,0.9404,0.9404,424
2008-08-14,02:15:00,0.9403,0.9407,0.9402,0.9405,401
2008-08-14,02:20:00,0.9405,0.9408,0.9404,0.9405,321
2008-08-14,02:25:00,0.9405,0.9408,0.9405,0.9407,249
2008-08-14,02:30:00,0.9405,0.9408,0.9405,0.9407,215
2008-08-14,02:35:00,0.9407,0.9409,0.9406,0.9408,212
2008-08-14,02:40:00,0.9407,0.9411,0.9407,0.9409,420
2008-08-14,02:45:00,0.9408,0.9412,0.9408,0.9412,541
2008-08-14,02:50:00,0.9412,0.9413,0.9410,0.9412,519
2008-08-14,02:55:00,0.9411,0.9413,0.9409,0.9409,336
2008-08-14,03:00:00,0.9409,0.9410,0.9406,0.9407,251
2008-08-14,03:05:00,0.9408,0.9410,0.9408,0.9408,26
2008-08-14,03:10:00,0.9407,0.9409,0.9403,0.9403,71
2008-08-14,03:15:00,0.9405,0.9406,0.9404,0.9405,95
2008-08-14,03:20:00,0.9405,0.9409,0.9405,0.9409,183
2008-08-14,03:25:00,0.9409,0.9409,0.9406,0.9407,36
2008-08-14,03:30:00,0.9406,0.9408,0.9405,0.9406,21
2008-08-14,03:35:00,0.9406,0.9406,0.9404,0.9405,62
2008-08-14,03:40:00,0.9403,0.9406,0.9403,0.9404,46
2008-08-14,03:45:00,0.9404,0.9406,0.9403,0.9403,67
2008-08-14,03:50:00,0.9403,0.9407,0.9400,0.9405,288
2008-08-14,03:55:00,0.9406,0.9407,0.9405,0.9407,46
2008-08-14,04:00:00,0.9406,0.9409,0.9404,0.9408,58
2008-08-14,04:05:00,0.9408,0.9410,0.9408,0.9410,24
2008-08-14,04:10:00,0.9407,0.9409,0.9407,0.9407,4
2008-08-14,04:15:00,0.9407,0.9407,0.9407,0.9407,1
2008-08-14,04:20:00,0.9411,0.9411,0.9410,0.9410,30
2008-08-14,04:25:00,0.9404,0.9404,0.9403,0.9403,2
2008-08-14,04:30:00,0.9407,0.9407,0.9407,0.9407,10
2008-08-14,04:35:00,0.9404,0.9404,0.9404,0.9404,1
2008-08-14,04:40:00,0.9406,0.9406,0.9403,0.9404,27
2008-08-14,04:45:00,0.9406,0.9406,0.9404,0.9404,2
2008-08-14,04:50:00,0.9408,0.9408,0.9408,0.9408,2
2008-08-14,04:55:00,0.9408,0.9409,0.9403,0.9409,50
2008-08-14,05:05:00,0.9410,0.9410,0.9410,0.9410,1
2008-08-14,06:00:00,0.9409,0.9411,0.9409,0.9409,10
2008-08-14,06:05:00,0.9408,0.9408,0.9408,0.9408,2
2008-08-14,06:10:00,0.9409,0.9409,0.9406,0.9407,48
2008-08-14,06:15:00,0.9406,0.9410,0.9406,0.9407,58
2008-08-14,06:20:00,0.9407,0.9412,0.9406,0.9406,37
2008-08-14,06:25:00,0.9406,0.9408,0.9406,0.9408,20
2008-08-14,06:30:00,0.9409,0.9409,0.9406,0.9409,13
2008-08-14,06:35:00,0.9409,0.9411,0.9406,0.9407,35
2008-08-14,06:40:00,0.9407,0.9409,0.9407,0.9407,28
2008-08-14,06:45:00,0.9409,0.9419,0.9408,0.9419,87
2008-08-14,06:50:00,0.9412,0.9440,0.9412,0.9433,278
2008-08-14,06:55:00,0.9434,0.9435,0.9434,0.9434,9
2008-08-14,07:00:00,0.9429,0.9431,0.9429,0.9431,3
2008-08-14,07:05:00,0.9427,0.9427,0.9417,0.9417,23
2008-08-14,07:10:00,0.9421,0.9424,0.9421,0.9422,7
2008-08-14,07:15:00,0.9423,0.9423,0.9421,0.9421,24
2008-08-14,07:20:00,0.9425,0.9425,0.9425,0.9425,11
2008-08-14,07:25:00,0.9422,0.9422,0.9410,0.9413,41
2008-08-14,07:30:00,0.9414,0.9419,0.9412,0.9412,59
2008-08-14,07:35:00,0.9410,0.9410,0.9394,0.9402,173
2008-08-14,07:40:00,0.9397,0.9401,0.9394,0.9394,39
2008-08-14,07:45:00,0.9394,0.9407,0.9394,0.9407,7
2008-08-14,07:50:00,0.9406,0.9409,0.9405,0.9405,5
2008-08-14,07:55:00,0.9407,0.9407,0.9401,0.9401,91
2008-08-14,08:00:00,0.9403,0.9407,0.9402,0.9407,20
2008-08-14,08:05:00,0.9408,0.9410,0.9407,0.9410,17
2008-08-14,08:10:00,0.9412,0.9416,0.9409,0.9413,30
2008-08-14,08:15:00,0.9416,0.9421,0.9414,0.9417,34
2008-08-14,08:20:00,0.9416,0.9418,0.9407,0.9407,32
2008-08-14,08:25:00,0.9408,0.9413,0.9406,0.9406,23
2008-08-14,08:30:00,0.9406,0.9413,0.9405,0.9405,33
2008-08-14,08:35:00,0.9405,0.9408,0.9405,0.9405,13
2008-08-14,08:40:00,0.9404,0.9405,0.9403,0.9404,33
2008-08-14,08:45:00,0.9405,0.9407,0.9401,0.9401,34
2008-08-14,08:50:00,0.9402,0.9406,0.9401,0.9401,19
2008-08-14,08:55:00,0.9402,0.9402,0.9397,0.9399,24
2008-08-14,09:00:00,0.9398,0.9400,0.9398,0.9400,3
2008-08-14,09:05:00,0.9403,0.9403,0.9403,0.9403,1
2008-08-14,09:10:00,0.9401,0.9402,0.9401,0.9402,2
2008-08-14,09:20:00,0.9399,0.9400,0.9397,0.9400,6
2008-08-14,09:25:00,0.9400,0.9400,0.9390,0.9390,33
2008-08-14,09:30:00,0.9393,0.9397,0.9393,0.9397,5
2008-08-14,09:35:00,0.9393,0.9396,0.9393,0.9396,3
2008-08-14,09:45:00,0.9400,0.9400,0.9400,0.9400,1
2008-08-14,09:55:00,0.9400,0.9403,0.9400,0.9403,6
2008-08-14,10:00:00,0.9403,0.9403,0.9403,0.9403,10
2008-08-14,10:05:00,0.9402,0.9402,0.9401,0.9401,13
2008-08-14,10:10:00,0.9405,0.9408,0.9405,0.9406,39
2008-08-14,10:15:00,0.9404,0.9404,0.9404,0.9404,1
2008-08-14,10:20:00,0.9407,0.9408,0.9407,0.9408,3
2008-08-14,10:25:00,0.9406,0.9406,0.9406,0.9406,4
2008-08-14,10:30:00,0.9406,0.9406,0.9404,0.9404,15
2008-08-14,10:35:00,0.9403,0.9409,0.9402,0.9402,11
2008-08-14,10:40:00,0.9409,0.9409,0.9400,0.9400,8
2008-08-14,10:45:00,0.9407,0.9412,0.9403,0.9411,12
2008-08-14,10:50:00,0.9410,0.9410,0.9405,0.9409,12
2008-08-14,10:55:00,0.9407,0.9409,0.9406,0.9406,24
2008-08-14,11:00:00,0.9407,0.9409,0.9406,0.9407,66
2008-08-14,11:05:00,0.9407,0.9409,0.9406,0.9408,66
2008-08-14,11:10:00,0.9406,0.9409,0.9406,0.9407,60
2008-08-14,11:15:00,0.9407,0.9409,0.9407,0.9409,50
2008-08-14,11:20:00,0.9409,0.9409,0.9401,0.9404,53
2008-08-14,11:25:00,0.9401,0.9405,0.9400,0.9400,9
2008-08-14,11:30:00,0.9400,0.9402,0.9397,0.9401,17
2008-08-14,11:35:00,0.9401,0.9402,0.9401,0.9402,12
2008-08-14,11:40:00,0.9403,0.9403,0.9397,0.9397,20
2008-08-14,11:45:00,0.9400,0.9403,0.9400,0.9403,6
2008-08-14,11:50:00,0.9403,0.9404,0.9403,0.9404,10
2008-08-14,11:55:00,0.9404,0.9405,0.9404,0.9405,12
2008-08-14,12:00:00,0.9405,0.9405,0.9404,0.9404,14
2008-08-14,12:05:00,0.9399,0.9407,0.9399,0.9407,30
2008-08-14,12:10:00,0.9406,0.9407,0.9401,0.9405,25
2008-08-14,12:15:00,0.9401,0.9403,0.9401,0.9402,27
2008-08-14,12:20:00,0.9400,0.9406,0.9400,0.9405,23
2008-08-14,12:25:00,0.9405,0.9407,0.9405,0.9406,40
2008-08-14,12:30:00,0.9406,0.9406,0.9405,0.9405,41
2008-08-14,12:35:00,0.9405,0.9405,0.9403,0.9404,20
2008-08-14,12:40:00,0.9404,0.9404,0.9401,0.9401,13
2008-08-14,13:00:00,0.9404,0.9404,0.9404,0.9404,1
2008-08-14,13:10:00,0.9404,0.9405,0.9403,0.9403,13
2008-08-14,13:15:00,0.9402,0.9406,0.9401,0.9403,13
2008-08-14,13:20:00,0.9403,0.9405,0.9402,0.9404,15
2008-08-14,13:25:00,0.9405,0.9408,0.9404,0.9404,11
2008-08-14,13:30:00,0.9407,0.9411,0.9406,0.9408,106
2008-08-14,13:35:00,0.9410,0.9411,0.9406,0.9407,69
2008-08-14,13:40:00,0.9406,0.9409,0.9405,0.9406,66
2008-08-14,13:45:00,0.9406,0.9408,0.9402,0.9407,72
2008-08-14,13:50:00,0.9405,0.9407,0.9403,0.9405,27
2008-08-14,13:55:00,0.9405,0.9406,0.9405,0.9405,8
2008-08-14,14:00:00,0.9405,0.9411,0.9404,0.9405,44
2008-08-14,14:05:00,0.9403,0.9407,0.9402,0.9405,21
2008-08-14,14:10:00,0.9405,0.9405,0.9405,0.9405,9
2008-08-14,14:15:00,0.9405,0.9405,0.9405,0.9405,15
2008-08-14,14:20:00,0.9408,0.9411,0.9408,0.9411,21
2008-08-14,14:25:00,0.9411,0.9417,0.9411,0.9415,79
2008-08-14,14:30:00,0.9416,0.9417,0.9416,0.9416,17
2008-08-14,14:35:00,0.9417,0.9423,0.9417,0.9420,90
2008-08-14,14:40:00,0.9420,0.9425,0.9418,0.9421,76
2008-08-14,14:45:00,0.9421,0.9424,0.9412,0.9415,141
2008-08-14,14:50:00,0.9417,0.9420,0.9415,0.9416,48
2008-08-14,14:55:00,0.9416,0.9418,0.9413,0.9414,67
2008-08-14,15:00:00,0.9413,0.9417,0.9408,0.9417,66
2008-08-14,15:05:00,0.9417,0.9417,0.9411,0.9411,87
2008-08-14,15:10:00,0.9412,0.9415,0.9409,0.9414,76
2008-08-14,15:15:00,0.9415,0.9415,0.9413,0.9415,21
2008-08-14,15:20:00,0.9415,0.9419,0.9415,0.9418,83
2008-08-14,15:25:00,0.9418,0.9419,0.9415,0.9416,49
2008-08-14,15:30:00,0.9416,0.9421,0.9415,0.9417,134
2008-08-14,15:35:00,0.9417,0.9421,0.9417,0.9420,49
2008-08-14,15:40:00,0.9420,0.9422,0.9417,0.9417,156
2008-08-14,15:45:00,0.9416,0.9424,0.9414,0.9424,163
2008-08-14,15:50:00,0.9423,0.9433,0.9423,0.9427,192
2008-08-14,15:55:00,0.9427,0.9430,0.9417,0.9417,313
2008-08-14,16:00:00,0.9416,0.9425,0.9416,0.9424,243
2008-08-14,16:05:00,0.9424,0.9425,0.9422,0.9425,65
2008-08-14,16:10:00,0.9425,0.9429,0.9422,0.9425,175
2008-08-14,16:15:00,0.9426,0.9427,0.9424,0.9424,207
2008-08-14,16:20:00,0.9425,0.9426,0.9421,0.9422,128
2008-08-14,16:25:00,0.9421,0.9423,0.9419,0.9423,42
2008-08-14,16:30:00,0.9422,0.9423,0.9418,0.9419,95
2008-08-14,16:35:00,0.9418,0.9420,0.9416,0.9416,126
2008-08-14,16:40:00,0.9416,0.9418,0.9414,0.9417,113
2008-08-14,16:45:00,0.9417,0.9418,0.9417,0.9417,19
2008-08-14,16:50:00,0.9416,0.9416,0.9413,0.9415,63
2008-08-14,16:55:00,0.9416,0.9422,0.9408,0.9414,223
2008-08-14,17:00:00,0.9414,0.9417,0.9413,0.9416,84
2008-08-14,17:05:00,0.9416,0.9416,0.9410,0.9414,179
2008-08-14,17:10:00,0.9414,0.9415,0.9405,0.9405,157
2008-08-14,17:15:00,0.9405,0.9413,0.9402,0.9412,301
2008-08-14,17:20:00,0.9411,0.9416,0.9403,0.9405,319
2008-08-14,17:25:00,0.9406,0.9410,0.9404,0.9410,77
2008-08-14,17:30:00,0.9409,0.9410,0.9407,0.9407,102
2008-08-14,17:35:00,0.9406,0.9410,0.9405,0.9409,163
2008-08-14,17:40:00,0.9409,0.9409,0.9402,0.9402,115
2008-08-14,17:45:00,0.9402,0.9403,0.9396,0.9396,80
2008-08-14,17:50:00,0.9395,0.9404,0.9393,0.9403,99
2008-08-14,17:55:00,0.9402,0.9403,0.9400,0.9403,111
2008-08-14,18:00:00,0.9401,0.9405,0.9401,0.9405,62
2008-08-14,18:05:00,0.9406,0.9408,0.9406,0.9406,251
2008-08-14,18:10:00,0.9407,0.9407,0.9405,0.9406,25
2008-08-14,18:15:00,0.9407,0.9412,0.9405,0.9411,111
2008-08-14,18:20:00,0.9411,0.9413,0.9405,0.9408,266
2008-08-14,18:25:00,0.9409,0.9411,0.9403,0.9403,339
2008-08-14,18:30:00,0.9403,0.9408,0.9403,0.9408,80
2008-08-14,18:35:00,0.9406,0.9407,0.9402,0.9403,67
2008-08-14,18:40:00,0.9403,0.9406,0.9402,0.9406,128
2008-08-14,18:45:00,0.9405,0.9413,0.9404,0.9408,518
2008-08-14,18:50:00,0.9409,0.9410,0.9409,0.9410,29
2008-08-14,18:55:00,0.9409,0.9417,0.9408,0.9414,231
2008-08-14,19:00:00,0.9414,0.9417,0.9413,0.9413,109
2008-08-14,19:05:00,0.9413,0.9415,0.9412,0.9414,58
2008-08-14,19:10:00,0.9414,0.9419,0.9414,0.9419,169
2008-08-14,19:15:00,0.9420,0.9434,0.9420,0.9434,606
2008-08-14,19:20:00,0.9434,0.9440,0.9427,0.9429,254
2008-08-14,19:25:00,0.9429,0.9436,0.9429,0.9433,185
2008-08-14,19:30:00,0.9433,0.9440,0.9430,0.9440,291
2008-08-14,19:35:00,0.9438,0.9441,0.9435,0.9437,228
2008-08-14,19:40:00,0.9437,0.9437,0.9433,0.9437,182
2008-08-14,19:45:00,0.9437,0.9442,0.9434,0.9441,175
2008-08-14,19:50:00,0.9442,0.9449,0.9442,0.9443,369
2008-08-14,19:55:00,0.9442,0.9455,0.9442,0.9455,312
2008-08-14,20:00:00,0.9454,0.9463,0.9448,0.9459,669
2008-08-14,20:05:00,0.9458,0.9458,0.9441,0.9442,807
2008-08-14,20:10:00,0.9444,0.9448,0.9440,0.9448,626
2008-08-14,20:15:00,0.9449,0.9451,0.9440,0.9450,613
2008-08-14,20:20:00,0.9450,0.9450,0.9441,0.9441,1054
2008-08-14,20:25:00,0.9439,0.9445,0.9432,0.9442,717
2008-08-14,20:30:00,0.9443,0.9452,0.9434,0.9443,605
2008-08-14,20:35:00,0.9443,0.9450,0.9441,0.9449,650
2008-08-14,20:40:00,0.9449,0.9451,0.9441,0.9443,543
2008-08-14,20:45:00,0.9443,0.9444,0.9434,0.9437,682
2008-08-14,20:50:00,0.9436,0.9443,0.9434,0.9436,1081
2008-08-14,20:55:00,0.9436,0.9443,0.9436,0.9437,1143
2008-08-14,21:00:00,0.9437,0.9438,0.9421,0.9422,1748
2008-08-14,21:05:00,0.9421,0.9426,0.9415,0.9419,1330
2008-08-14,21:10:00,0.9419,0.9428,0.9416,0.9425,660
2008-08-14,21:15:00,0.9426,0.9429,0.9421,0.9423,545
2008-08-14,21:20:00,0.9425,0.9426,0.9419,0.9419,312
2008-08-14,21:25:00,0.9419,0.9420,0.9415,0.9417,480
2008-08-14,21:30:00,0.9417,0.9422,0.9416,0.9418,646
2008-08-14,21:35:00,0.9418,0.9421,0.9418,0.9418,343
2008-08-14,21:40:00,0.9419,0.9419,0.9412,0.9415,808
2008-08-14,21:45:00,0.9415,0.9415,0.9409,0.9410,497
2008-08-14,21:50:00,0.9410,0.9414,0.9409,0.9412,454
2008-08-14,21:55:00,0.9412,0.9417,0.9407,0.9408,290
2008-08-14,22:00:00,0.9407,0.9408,0.9400,0.9406,908
2008-08-14,22:05:00,0.9405,0.9412,0.9400,0.9400,424
2008-08-14,22:10:00,0.9401,0.9401,0.9392,0.9398,671
2008-08-14,22:15:00,0.9398,0.9403,0.9396,0.9402,819
2008-08-14,22:20:00,0.9402,0.9406,0.9402,0.9404,328
2008-08-14,22:25:00,0.9404,0.9406,0.9397,0.9401,746
2008-08-14,22:30:00,0.9401,0.9405,0.9396,0.9405,821
2008-08-14,22:35:00,0.9403,0.9405,0.9395,0.9404,419
2008-08-14,22:40:00,0.9404,0.9409,0.9402,0.9409,339
2008-08-14,22:45:00,0.9409,0.9417,0.9409,0.9416,809
2008-08-14,22:50:00,0.9416,0.9417,0.9411,0.9411,363
2008-08-14,22:55:00,0.9411,0.9416,0.9408,0.9411,656
2008-08-14,23:00:00,0.9411,0.9416,0.9409,0.9410,505
2008-08-14,23:05:00,0.9409,0.9411,0.9401,0.9403,658
2008-08-14,23:10:00,0.9403,0.9410,0.9400,0.9409,758
2008-08-14,23:15:00,0.9409,0.9409,0.9406,0.9407,463
2008-08-14,23:20:00,0.9408,0.9413,0.9406,0.9406,454
2008-08-14,23:25:00,0.9406,0.9415,0.9406,0.9414,157
2008-08-14,23:30:00,0.9413,0.9429,0.9413,0.9422,996
2008-08-14,23:35:00,0.9422,0.9422,0.9412,0.9412,444
2008-08-14,23:40:00,0.9411,0.9415,0.9407,0.9407,400
2008-08-14,23:45:00,0.9406,0.9407,0.9402,0.9406,239
2008-08-14,23:50:00,0.9407,0.9409,0.9404,0.9406,108
2008-08-14,23:55:00,0.9405,0.9411,0.9399,0.9409,907
2008-08-15,00:00:00,0.9409,0.9414,0.9408,0.9409,300
2008-08-15,00:05:00,0.9409,0.9409,0.9402,0.9405,343
2008-08-15,00:10:00,0.9406,0.9406,0.9398,0.9401,294
2008-08-15,00:15:00,0.9401,0.9402,0.9398,0.9398,265
2008-08-15,00:20:00,0.9398,0.9399,0.9394,0.9395,159
2008-08-15,00:25:00,0.9396,0.9401,0.9396,0.9400,114
2008-08-15,00:30:00,0.9398,0.9400,0.9386,0.9387,620
2008-08-15,00:35:00,0.9387,0.9388,0.9381,0.9385,760
2008-08-15,00:40:00,0.9387,0.9392,0.9387,0.9390,233
2008-08-15,00:45:00,0.9390,0.9392,0.9379,0.9382,433
2008-08-15,00:50:00,0.9382,0.9389,0.9382,0.9389,150
2008-08-15,00:55:00,0.9388,0.9393,0.9386,0.9390,119
2008-08-15,01:00:00,0.9389,0.9398,0.9389,0.9390,164
2008-08-15,01:05:00,0.9391,0.9394,0.9391,0.9394,75
2008-08-15,01:10:00,0.9393,0.9394,0.9392,0.9392,20
2008-08-15,01:15:00,0.9392,0.9392,0.9390,0.9391,44
2008-08-15,01:20:00,0.9392,0.9394,0.9392,0.9393,12
2008-08-15,01:25:00,0.9392,0.9392,0.9388,0.9389,37
2008-08-15,01:30:00,0.9389,0.9392,0.9387,0.9390,34
2008-08-15,01:35:00,0.9391,0.9391,0.9384,0.9385,140
2008-08-15,01:40:00,0.9383,0.9387,0.9382,0.9387,23
2008-08-15,01:45:00,0.9387,0.9389,0.9386,0.9389,26
2008-08-15,01:50:00,0.9389,0.9391,0.9389,0.9391,19
2008-08-15,01:55:00,0.9391,0.9391,0.9390,0.9391,65
2008-08-15,02:00:00,0.9391,0.9391,0.9386,0.9387,107
2008-08-15,02:05:00,0.9387,0.9389,0.9386,0.9387,87
2008-08-15,02:10:00,0.9387,0.9389,0.9386,0.9386,479
2008-08-15,02:15:00,0.9387,0.9390,0.9385,0.9390,313
2008-08-15,02:20:00,0.9390,0.9394,0.9389,0.9394,250
2008-08-15,02:25:00,0.9394,0.9396,0.9393,0.9395,281
2008-08-15,02:30:00,0.9395,0.9401,0.9394,0.9400,550
2008-08-15,02:35:00,0.9401,0.9403,0.9398,0.9402,280
2008-08-15,02:40:00,0.9401,0.9403,0.9401,0.9403,311
2008-08-15,02:45:00,0.9402,0.9402,0.9398,0.9400,539
2008-08-15,02:50:00,0.9400,0.9402,0.9399,0.9401,373
2008-08-15,02:55:00,0.9401,0.9403,0.9401,0.9402,263
2008-08-15,03:00:00,0.9403,0.9403,0.9399,0.9400,154
2008-08-15,03:05:00,0.9400,0.9401,0.9396,0.9396,102
2008-08-15,03:10:00,0.9396,0.9399,0.9396,0.9399,54
2008-08-15,03:15:00,0.9396,0.9397,0.9393,0.9393,41
2008-08-15,03:20:00,0.9394,0.9395,0.9393,0.9394,25
2008-08-15,03:25:00,0.9394,0.9397,0.9391,0.9391,51
2008-08-15,03:30:00,0.9391,0.9392,0.9386,0.9390,76
2008-08-15,03:35:00,0.9391,0.9397,0.9391,0.9397,61
2008-08-15,03:40:00,0.9398,0.9401,0.9395,0.9400,57
2008-08-15,03:45:00,0.9398,0.9400,0.9396,0.9399,19
2008-08-15,03:50:00,0.9400,0.9402,0.9400,0.9401,20
2008-08-15,03:55:00,0.9403,0.9403,0.9400,0.9402,22
2008-08-15,04:00:00,0.9401,0.9401,0.9395,0.9395,111
2008-08-15,04:05:00,0.9400,0.9400,0.9399,0.9399,38
2008-08-15,04:10:00,0.9395,0.9397,0.9395,0.9397,9
2008-08-15,04:15:00,0.9398,0.9398,0.9398,0.9398,1
2008-08-15,04:20:00,0.9396,0.9396,0.9394,0.9394,7
2008-08-15,04:25:00,0.9395,0.9395,0.9395,0.9395,1
2008-08-15,04:30:00,0.9395,0.9395,0.9395,0.9395,9
2008-08-15,04:35:00,0.9395,0.9395,0.9392,0.9392,19
2008-08-15,04:40:00,0.9395,0.9395,0.9395,0.9395,6
2008-08-15,04:45:00,0.9398,0.9398,0.9398,0.9398,2
2008-08-15,04:50:00,0.9394,0.9394,0.9394,0.9394,1
2008-08-15,04:55:00,0.9398,0.9398,0.9392,0.9392,12
2008-08-15,05:05:00,0.9402,0.9402,0.9402,0.9402,1
2008-08-15,06:00:00,0.9387,0.9387,0.9386,0.9386,14
2008-08-15,06:05:00,0.9385,0.9386,0.9385,0.9386,19
2008-08-15,06:15:00,0.9386,0.9386,0.9386,0.9386,2
2008-08-15,06:25:00,0.9387,0.9387,0.9387,0.9387,7
2008-08-15,06:30:00,0.9389,0.9396,0.9389,0.9394,27
2008-08-15,06:40:00,0.9387,0.9388,0.9386,0.9386,16
2008-08-15,06:45:00,0.9387,0.9387,0.9387,0.9387,10
2008-08-15,06:50:00,0.9388,0.9388,0.9388,0.9388,7
2008-08-15,06:55:00,0.9390,0.9390,0.9382,0.9382,10
2008-08-15,07:00:00,0.9382,0.9383,0.9382,0.9383,11
2008-08-15,07:05:00,0.9383,0.9383,0.9383,0.9383,1
2008-08-15,07:10:00,0.9384,0.9384,0.9382,0.9382,2
2008-08-15,07:15:00,0.9382,0.9382,0.9381,0.9382,10
2008-08-15,07:20:00,0.9382,0.9384,0.9382,0.9382,22
2008-08-15,07:25:00,0.9383,0.9383,0.9380,0.9380,4
2008-08-15,07:35:00,0.9383,0.9392,0.9383,0.9388,52
2008-08-15,07:40:00,0.9388,0.9388,0.9387,0.9387,22
2008-08-15,07:45:00,0.9387,0.9387,0.9385,0.9385,58
2008-08-15,07:50:00,0.9386,0.9386,0.9383,0.9386,58
2008-08-15,07:55:00,0.9386,0.9386,0.9376,0.9376,135
2008-08-15,08:00:00,0.9378,0.9387,0.9378,0.9387,92
2008-08-15,08:05:00,0.9387,0.9387,0.9386,0.9387,42
2008-08-15,08:10:00,0.9387,0.9387,0.9384,0.9387,23
2008-08-15,08:15:00,0.9387,0.9387,0.9380,0.9386,41
2008-08-15,08:20:00,0.9385,0.9385,0.9376,0.9376,30
2008-08-15,08:25:00,0.9376,0.9376,0.9375,0.9376,12
2008-08-15,08:30:00,0.9374,0.9374,0.9374,0.9374,1
2008-08-15,08:35:00,0.9373,0.9374,0.9373,0.9374,8
2008-08-15,08:40:00,0.9372,0.9377,0.9370,0.9370,57
2008-08-15,08:45:00,0.9369,0.9372,0.9367,0.9370,61
2008-08-15,08:50:00,0.9370,0.9370,0.9363,0.9363,362
2008-08-15,09:00:00,0.9362,0.9368,0.9362,0.9367,9
2008-08-15,09:05:00,0.9364,0.9369,0.9364,0.9366,7
2008-08-15,09:10:00,0.9366,0.9367,0.9366,0.9367,2
2008-08-15,09:15:00,0.9365,0.9368,0.9364,0.9364,5
2008-08-15,09:25:00,0.9367,0.9367,0.9367,0.9367,1
2008-08-15,09:30:00,0.9366,0.9372,0.9366,0.9371,15
2008-08-15,09:35:00,0.9372,0.9372,0.9372,0.9372,1
2008-08-15,09:40:00,0.9375,0.9375,0.9370,0.9370,4
2008-08-15,09:45:00,0.9371,0.9371,0.9371,0.9371,1
2008-08-15,09:50:00,0.9370,0.9370,0.9369,0.9369,2
2008-08-15,10:00:00,0.9370,0.9370,0.9370,0.9370,1
2008-08-15,10:05:00,0.9370,0.9374,0.9368,0.9374,9
2008-08-15,10:15:00,0.9370,0.9370,0.9364,0.9364,8
2008-08-15,10:20:00,0.9368,0.9371,0.9367,0.9368,10
2008-08-15,10:25:00,0.9369,0.9369,0.9368,0.9368,8
2008-08-15,10:30:00,0.9369,0.9370,0.9366,0.9366,9
2008-08-15,10:35:00,0.9367,0.9367,0.9366,0.9367,6
2008-08-15,10:40:00,0.9366,0.9366,0.9366,0.9366,4
2008-08-15,10:55:00,0.9371,0.9371,0.9371,0.9371,1
2008-08-15,11:00:00,0.9370,0.9371,0.9368,0.9368,10
2008-08-15,11:05:00,0.9368,0.9374,0.9367,0.9370,11
2008-08-15,11:10:00,0.9369,0.9369,0.9368,0.9368,5
2008-08-15,11:15:00,0.9367,0.9369,0.9365,0.9367,10
2008-08-15,11:20:00,0.9366,0.9368,0.9366,0.9368,2
2008-08-15,11:25:00,0.9372,0.9372,0.9372,0.9372,2
2008-08-15,11:30:00,0.9369,0.9372,0.9369,0.9369,11
2008-08-15,11:35:00,0.9367,0.9369,0.9367,0.9369,6
2008-08-15,11:50:00,0.9373,0.9375,0.9369,0.9369,5
2008-08-15,11:55:00,0.9373,0.9373,0.9373,0.9373,5
2008-08-15,12:00:00,0.9370,0.9376,0.9369,0.9373,16
2008-08-15,12:05:00,0.9374,0.9377,0.9372,0.9376,29
2008-08-15,12:10:00,0.9376,0.9376,0.9369,0.9374,53
2008-08-15,12:15:00,0.9374,0.9374,0.9370,0.9374,42
2008-08-15,12:20:00,0.9374,0.9374,0.9373,0.9374,38
2008-08-15,12:25:00,0.9375,0.9375,0.9374,0.9374,32
2008-08-15,12:30:00,0.9373,0.9377,0.9373,0.9377,26
2008-08-15,12:35:00,0.9375,0.9375,0.9373,0.9373,6
2008-08-15,12:40:00,0.9376,0.9378,0.9376,0.9376,4
2008-08-15,12:45:00,0.9376,0.9377,0.9376,0.9377,2
2008-08-15,12:50:00,0.9374,0.9374,0.9374,0.9374,1
2008-08-15,13:00:00,0.9370,0.9370,0.9367,0.9367,10
2008-08-15,13:05:00,0.9367,0.9370,0.9366,0.9367,22
2008-08-15,13:10:00,0.9368,0.9370,0.9367,0.9370,74
2008-08-15,13:15:00,0.9367,0.9370,0.9365,0.9368,54
2008-08-15,13:20:00,0.9368,0.9370,0.9367,0.9367,33
2008-08-15,13:25:00,0.9367,0.9369,0.9366,0.9366,12
2008-08-15,13:30:00,0.9366,0.9367,0.9361,0.9361,56
2008-08-15,13:35:00,0.9359,0.9361,0.9353,0.9358,101
2008-08-15,13:40:00,0.9357,0.9359,0.9354,0.9354,40
2008-08-15,13:45:00,0.9353,0.9360,0.9353,0.9354,47
2008-08-15,13:50:00,0.9353,0.9361,0.9353,0.9361,17
2008-08-15,13:55:00,0.9361,0.9366,0.9360,0.9364,18
2008-08-15,14:00:00,0.9365,0.9365,0.9361,0.9361,30
2008-08-15,14:05:00,0.9361,0.9367,0.9359,0.9365,36
2008-08-15,14:10:00,0.9361,0.9364,0.9361,0.9364,14
2008-08-15,14:15:00,0.9355,0.9358,0.9354,0.9355,16
2008-08-15,14:20:00,0.9355,0.9359,0.9355,0.9358,22
2008-08-15,14:25:00,0.9361,0.9361,0.9354,0.9358,21
2008-08-15,14:30:00,0.9357,0.9357,0.9356,0.9356,11
2008-08-15,14:35:00,0.9355,0.9357,0.9353,0.9357,12
2008-08-15,14:40:00,0.9358,0.9365,0.9358,0.9365,25
2008-08-15,14:45:00,0.9360,0.9363,0.9360,0.9362,22
2008-08-15,14:50:00,0.9364,0.9367,0.9362,0.9367,8
2008-08-15,14:55:00,0.9368,0.9368,0.9358,0.9358,46
2008-08-15,15:00:00,0.9363,0.9365,0.9360,0.9362,164
2008-08-15,15:05:00,0.9362,0.9365,0.9360,0.9363,70
2008-08-15,15:10:00,0.9363,0.9367,0.9361,0.9364,127
2008-08-15,15:15:00,0.9364,0.9367,0.9362,0.9363,61
2008-08-15,15:20:00,0.9364,0.9364,0.9356,0.9358,75
2008-08-15,15:25:00,0.9357,0.9360,0.9355,0.9358,65
2008-08-15,15:30:00,0.9359,0.9361,0.9355,0.9359,213
2008-08-15,15:35:00,0.9360,0.9361,0.9357,0.9357,69
2008-08-15,15:40:00,0.9357,0.9359,0.9354,0.9354,93
2008-08-15,15:45:00,0.9355,0.9362,0.9353,0.9359,128
2008-08-15,15:50:00,0.9359,0.9362,0.9356,0.9362,80
2008-08-15,15:55:00,0.9362,0.9365,0.9356,0.9357,146
2008-08-15,16:00:00,0.9357,0.9362,0.9357,0.9360,59
2008-08-15,16:05:00,0.9360,0.9362,0.9356,0.9356,170
2008-08-15,16:10:00,0.9356,0.9357,0.9353,0.9353,58
2008-08-15,16:15:00,0.9353,0.9356,0.9352,0.9352,70
2008-08-15,16:20:00,0.9351,0.9353,0.9351,0.9351,53
2008-08-15,16:25:00,0.9350,0.9355,0.9347,0.9351,288
2008-08-15,16:30:00,0.9350,0.9351,0.9347,0.9349,107
2008-08-15,16:35:00,0.9347,0.9351,0.9347,0.9351,65
2008-08-15,16:40:00,0.9350,0.9352,0.9348,0.9352,40
2008-08-15,16:45:00,0.9353,0.9353,0.9351,0.9351,15
2008-08-15,16:50:00,0.9353,0.9354,0.9350,0.9354,36
2008-08-15,16:55:00,0.9355,0.9356,0.9350,0.9355,85
2008-08-15,17:00:00,0.9354,0.9355,0.9353,0.9353,24
2008-08-15,17:05:00,0.9355,0.9356,0.9353,0.9356,71
2008-08-15,17:15:00,0.9357,0.9360,0.9357,0.9360,22
2008-08-15,17:20:00,0.9360,0.9364,0.9359,0.9363,127
2008-08-15,17:25:00,0.9364,0.9370,0.9364,0.9369,94
2008-08-15,17:30:00,0.9369,0.9369,0.9366,0.9368,113
2008-08-15,17:35:00,0.9366,0.9367,0.9364,0.9364,26
2008-08-15,17:40:00,0.9364,0.9364,0.9361,0.9363,10
2008-08-15,17:45:00,0.9363,0.9374,0.9363,0.9372,169
2008-08-15,17:50:00,0.9370,0.9384,0.9368,0.9376,182
2008-08-15,17:55:00,0.9374,0.9374,0.9367,0.9368,127
2008-08-15,18:00:00,0.9368,0.9373,0.9368,0.9371,44
2008-08-15,18:05:00,0.9370,0.9373,0.9368,0.9371,132
2008-08-15,18:10:00,0.9372,0.9373,0.9371,0.9371,72
2008-08-15,18:15:00,0.9373,0.9373,0.9371,0.9371,81
2008-08-15,18:20:00,0.9371,0.9372,0.9365,0.9371,134
2008-08-15,18:25:00,0.9372,0.9373,0.9362,0.9364,50
2008-08-15,18:30:00,0.9365,0.9366,0.9363,0.9364,177
2008-08-15,18:35:00,0.9365,0.9365,0.9363,0.9363,58
2008-08-15,18:40:00,0.9363,0.9367,0.9363,0.9366,61
2008-08-15,18:45:00,0.9366,0.9368,0.9365,0.9367,102
2008-08-15,18:50:00,0.9367,0.9371,0.9366,0.9370,161
2008-08-15,18:55:00,0.9368,0.9368,0.9363,0.9365,80
2008-08-15,19:00:00,0.9365,0.9367,0.9363,0.9366,61
2008-08-15,19:05:00,0.9366,0.9367,0.9364,0.9367,133
2008-08-15,19:10:00,0.9366,0.9369,0.9366,0.9368,76
2008-08-15,19:15:00,0.9368,0.9371,0.9367,0.9368,146
2008-08-15,19:20:00,0.9369,0.9370,0.9368,0.9368,48
2008-08-15,19:25:00,0.9369,0.9373,0.9369,0.9371,88
2008-08-15,19:30:00,0.9372,0.9372,0.9369,0.9369,37
2008-08-15,19:35:00,0.9371,0.9373,0.9371,0.9372,56
2008-08-15,19:40:00,0.9372,0.9379,0.9371,0.9376,192
2008-08-15,19:45:00,0.9377,0.9382,0.9376,0.9381,81
2008-08-15,19:50:00,0.9381,0.9382,0.9378,0.9381,170
2008-08-15,19:55:00,0.9380,0.9386,0.9376,0.9385,226
2008-08-15,20:00:00,0.9385,0.9385,0.9382,0.9384,322
2008-08-15,20:05:00,0.9384,0.9389,0.9382,0.9384,328
2008-08-15,20:10:00,0.9383,0.9384,0.9371,0.9372,547
2008-08-15,20:15:00,0.9374,0.9387,0.9374,0.9386,418
2008-08-15,20:20:00,0.9385,0.9409,0.9384,0.9407,1515
2008-08-15,20:25:00,0.9407,0.9409,0.9401,0.9401,423
2008-08-15,20:30:00,0.9402,0.9408,0.9397,0.9405,790
2008-08-15,20:35:00,0.9405,0.9419,0.9405,0.9415,1000
2008-08-15,20:40:00,0.9415,0.9420,0.9412,0.9419,1118
2008-08-15,20:45:00,0.9419,0.9432,0.9418,0.9428,778
2008-08-15,20:50:00,0.9430,0.9433,0.9424,0.9428,1154
2008-08-15,20:55:00,0.9426,0.9444,0.9426,0.9438,668
2008-08-15,21:00:00,0.9443,0.9446,0.9433,0.9433,1024
2008-08-15,21:05:00,0.9434,0.9436,0.9423,0.9427,983
2008-08-15,21:10:00,0.9427,0.9432,0.9421,0.9421,447
2008-08-15,21:15:00,0.9421,0.9423,0.9416,0.9423,459
2008-08-15,21:20:00,0.9423,0.9427,0.9423,0.9426,262
2008-08-15,21:25:00,0.9427,0.9432,0.9427,0.9430,619
2008-08-15,21:30:00,0.9429,0.9435,0.9423,0.9423,615
2008-08-15,21:35:00,0.9424,0.9425,0.9418,0.9420,653
2008-08-15,21:40:00,0.9420,0.9421,0.9413,0.9420,293
2008-08-15,21:45:00,0.9419,0.9420,0.9413,0.9413,234
2008-08-15,21:50:00,0.9415,0.9422,0.9411,0.9418,810
2008-08-15,21:55:00,0.9416,0.9425,0.9411,0.9412,655
2008-08-15,22:00:00,0.9413,0.9415,0.9401,0.9406,1024
2008-08-15,22:05:00,0.9406,0.9409,0.9402,0.9402,387
2008-08-15,22:10:00,0.9402,0.9402,0.9390,0.9396,1005
2008-08-15,22:15:00,0.9396,0.9401,0.9394,0.9398,642
2008-08-15,22:20:00,0.9398,0.9401,0.9393,0.9400,214
2008-08-15,22:25:00,0.9400,0.9400,0.9388,0.9399,331
2008-08-15,22:30:00,0.9400,0.9404,0.9396,0.9397,746
2008-08-15,22:35:00,0.9396,0.9398,0.9391,0.9395,179
2008-08-15,22:40:00,0.9394,0.9394,0.9385,0.9386,468
2008-08-15,22:45:00,0.9387,0.9399,0.9387,0.9397,587
2008-08-15,22:50:00,0.9397,0.9397,0.9382,0.9383,847
2008-08-15,22:55:00,0.9384,0.9396,0.9375,0.9390,977
2008-08-15,23:00:00,0.9390,0.9391,0.9384,0.9387,300
2008-08-15,23:05:00,0.9387,0.9393,0.9385,0.9390,595
2008-08-15,23:10:00,0.9390,0.9393,0.9387,0.9390,403
2008-08-15,23:15:00,0.9390,0.9395,0.9390,0.9393,128
2008-08-15,23:20:00,0.9394,0.9402,0.9394,0.9398,310
2008-08-15,23:25:00,0.9399,0.9402,0.9398,0.9402,84
2008-08-15,23:30:00,0.9402,0.9407,0.9402,0.9405,182
2008-08-15,23:35:00,0.9404,0.9409,0.9403,0.9403,278
2008-08-15,23:40:00,0.9405,0.9418,0.9405,0.9416,331
2008-08-15,23:45:00,0.9416,0.9423,0.9411,0.9417,492
2008-08-15,23:50:00,0.9417,0.9417,0.9412,0.9412,186
2008-08-15,23:55:00,0.9413,0.9428,0.9413,0.9422,491
2008-08-16,00:00:00,0.9423,0.9426,0.9414,0.9418,512
2008-08-16,00:05:00,0.9418,0.9423,0.9418,0.9422,172
2008-08-16,00:10:00,0.9422,0.9422,0.9417,0.9419,261
2008-08-16,00:15:00,0.9419,0.9420,0.9416,0.9417,119
2008-08-16,00:20:00,0.9417,0.9418,0.9415,0.9418,29
2008-08-16,00:25:00,0.9416,0.9418,0.9416,0.9417,16
2008-08-16,00:30:00,0.9417,0.9419,0.9417,0.9419,17
2008-08-16,00:35:00,0.9418,0.9421,0.9417,0.9419,132
2008-08-16,00:40:00,0.9420,0.9426,0.9419,0.9422,126
2008-08-16,00:45:00,0.9422,0.9425,0.9422,0.9424,176
2008-08-16,00:50:00,0.9424,0.9428,0.9424,0.9427,161
2008-08-16,00:55:00,0.9429,0.9430,0.9420,0.9421,189
2008-08-16,01:00:00,0.9421,0.9423,0.9418,0.9420,133
2008-08-16,01:05:00,0.9421,0.9423,0.9419,0.9421,104
2008-08-16,01:10:00,0.9422,0.9429,0.9422,0.9425,99
2008-08-16,01:15:00,0.9426,0.9426,0.9425,0.9425,28
2008-08-16,01:20:00,0.9425,0.9425,0.9424,0.9425,28
2008-08-16,01:25:00,0.9426,0.9427,0.9424,0.9426,41
2008-08-16,01:30:00,0.9425,0.9428,0.9424,0.9426,151
2008-08-16,01:35:00,0.9427,0.9428,0.9423,0.9427,236
2008-08-16,01:40:00,0.9426,0.9426,0.9424,0.9424,72
2008-08-16,01:45:00,0.9424,0.9424,0.9422,0.9422,14
2008-08-16,01:50:00,0.9424,0.9425,0.9423,0.9423,47
2008-08-16,01:55:00,0.9424,0.9424,0.9423,0.9423,33
2008-08-16,02:00:00,0.9423,0.9425,0.9422,0.9423,30
2008-08-16,02:05:00,0.9424,0.9431,0.9422,0.9430,227
2008-08-16,02:10:00,0.9430,0.9441,0.9428,0.9441,225
2008-08-16,02:15:00,0.9441,0.9441,0.9435,0.9435,354
2008-08-16,02:20:00,0.9435,0.9435,0.9429,0.9432,131
2008-08-16,02:25:00,0.9435,0.9437,0.9430,0.9434,209
2008-08-16,02:30:00,0.9433,0.9438,0.9430,0.9437,175
2008-08-16,02:35:00,0.9438,0.9443,0.9437,0.9442,86
2008-08-16,02:40:00,0.9442,0.9442,0.9436,0.9438,141
2008-08-16,02:45:00,0.9437,0.9441,0.9436,0.9438,192
2008-08-16,02:50:00,0.9438,0.9438,0.9429,0.9432,187
2008-08-16,02:55:00,0.9433,0.9437,0.9431,0.9434,189
2008-08-16,03:00:00,0.9434,0.9438,0.9434,0.9436,356
2008-08-16,03:05:00,0.9436,0.9437,0.9435,0.9437,34
2008-08-16,03:10:00,0.9437,0.9437,0.9435,0.9437,16
2008-08-16,03:15:00,0.9437,0.9438,0.9437,0.9438,13
2008-08-16,03:20:00,0.9438,0.9439,0.9436,0.9437,56
2008-08-16,03:25:00,0.9437,0.9439,0.9437,0.9438,32
2008-08-16,03:30:00,0.9436,0.9436,0.9433,0.9434,110
2008-08-16,03:35:00,0.9434,0.9436,0.9434,0.9436,7
2008-08-16,03:40:00,0.9435,0.9444,0.9435,0.9444,57
2008-08-16,03:45:00,0.9443,0.9445,0.9443,0.9444,10
2008-08-16,03:50:00,0.9438,0.9443,0.9436,0.9443,57
2008-08-16,03:55:00,0.9443,0.9443,0.9436,0.9437,74
2008-08-16,04:00:00,0.9437,0.9442,0.9435,0.9439,84
2008-08-16,04:05:00,0.9439,0.9439,0.9439,0.9439,11
2008-08-16,04:10:00,0.9439,0.9439,0.9436,0.9436,20
2008-08-16,04:15:00,0.9437,0.9437,0.9435,0.9435,2
2008-08-16,04:20:00,0.9438,0.9438,0.9437,0.9437,2
2008-08-16,04:25:00,0.9442,0.9442,0.9442,0.9442,1
2008-08-16,04:30:00,0.9444,0.9444,0.9444,0.9444,1
2008-08-16,04:35:00,0.9436,0.9436,0.9433,0.9434,34
2008-08-16,04:40:00,0.9435,0.9436,0.9435,0.9435,15
2008-08-16,04:45:00,0.9432,0.9432,0.9429,0.9431,12
2008-08-16,04:50:00,0.9434,0.9435,0.9434,0.9435,4
2008-08-16,04:55:00,0.9437,0.9438,0.9437,0.9438,3
2008-08-16,05:00:00,0.9434,0.9434,0.9434,0.9434,1
2008-08-18,04:00:00,0.9439,0.9440,0.9439,0.9440,9
2008-08-18,04:05:00,0.9439,0.9439,0.9439,0.9439,10
2008-08-18,04:25:00,0.9429,0.9429,0.9425,0.9425,45
2008-08-18,04:45:00,0.9430,0.9430,0.9430,0.9430,1
2008-08-18,04:55:00,0.9433,0.9433,0.9433,0.9433,1
2008-08-18,05:10:00,0.9433,0.9433,0.9433,0.9433,6
2008-08-18,05:15:00,0.9433,0.9433,0.9433,0.9433,1
2008-08-18,05:30:00,0.9435,0.9435,0.9435,0.9435,2
2008-08-18,05:45:00,0.9432,0.9432,0.9432,0.9432,12
2008-08-18,05:50:00,0.9431,0.9431,0.9428,0.9428,40
2008-08-18,06:00:00,0.9429,0.9437,0.9427,0.9437,39
2008-08-18,06:05:00,0.9435,0.9435,0.9434,0.9434,3
2008-08-18,06:10:00,0.9438,0.9440,0.9437,0.9437,35
2008-08-18,06:15:00,0.9437,0.9437,0.9436,0.9437,7
2008-08-18,06:20:00,0.9436,0.9436,0.9428,0.9428,42
2008-08-18,06:25:00,0.9432,0.9432,0.9429,0.9430,20
2008-08-18,06:30:00,0.9429,0.9434,0.9429,0.9432,20
2008-08-18,06:35:00,0.9432,0.9435,0.9431,0.9435,19
2008-08-18,06:40:00,0.9435,0.9435,0.9432,0.9434,13
2008-08-18,06:45:00,0.9435,0.9435,0.9432,0.9432,16
2008-08-18,06:50:00,0.9430,0.9435,0.9430,0.9434,15
2008-08-18,06:55:00,0.9434,0.9434,0.9434,0.9434,1
2008-08-18,07:00:00,0.9436,0.9437,0.9436,0.9436,5
2008-08-18,07:15:00,0.9430,0.9431,0.9430,0.9431,6
2008-08-18,07:25:00,0.9431,0.9431,0.9431,0.9431,1
2008-08-18,07:30:00,0.9431,0.9431,0.9431,0.9431,6
2008-08-18,07:35:00,0.9434,0.9435,0.9433,0.9435,22
2008-08-18,07:40:00,0.9433,0.9438,0.9430,0.9438,22
2008-08-18,07:45:00,0.9439,0.9440,0.9438,0.9440,25
2008-08-18,07:50:00,0.9440,0.9440,0.9436,0.9437,45
2008-08-18,07:55:00,0.9437,0.9440,0.9436,0.9440,30
2008-08-18,08:00:00,0.9440,0.9441,0.9435,0.9440,109
2008-08-18,08:05:00,0.9440,0.9444,0.9439,0.9444,100
2008-08-18,08:10:00,0.9445,0.9448,0.9444,0.9445,54
2008-08-18,08:15:00,0.9447,0.9448,0.9445,0.9448,39
2008-08-18,08:20:00,0.9450,0.9453,0.9450,0.9450,31
2008-08-18,08:25:00,0.9451,0.9453,0.9447,0.9447,25
2008-08-18,08:30:00,0.9450,0.9453,0.9450,0.9450,15
2008-08-18,08:35:00,0.9450,0.9454,0.9448,0.9453,41
2008-08-18,08:40:00,0.9453,0.9454,0.9452,0.9454,18
2008-08-18,08:45:00,0.9453,0.9453,0.9444,0.9451,37
2008-08-18,08:50:00,0.9453,0.9453,0.9444,0.9449,7
2008-08-18,08:55:00,0.9448,0.9451,0.9448,0.9451,6
2008-08-18,09:00:00,0.9449,0.9450,0.9449,0.9450,6
2008-08-18,09:05:00,0.9450,0.9450,0.9448,0.9448,2
2008-08-18,09:10:00,0.9449,0.9449,0.9446,0.9446,3
2008-08-18,09:15:00,0.9447,0.9450,0.9447,0.9450,3
2008-08-18,09:20:00,0.9450,0.9450,0.9447,0.9447,53
2008-08-18,09:30:00,0.9447,0.9450,0.9447,0.9450,2
2008-08-18,09:35:00,0.9448,0.9448,0.9447,0.9448,7
2008-08-18,09:45:00,0.9449,0.9449,0.9449,0.9449,1
2008-08-18,09:50:00,0.9451,0.9451,0.9448,0.9448,5
2008-08-18,10:00:00,0.9449,0.9451,0.9449,0.9449,3
2008-08-18,10:05:00,0.9448,0.9448,0.9448,0.9448,3
2008-08-18,10:10:00,0.9448,0.9448,0.9448,0.9448,1
2008-08-18,10:20:00,0.9447,0.9447,0.9447,0.9447,1
2008-08-18,10:30:00,0.9448,0.9451,0.9448,0.9451,7
2008-08-18,10:35:00,0.9449,0.9451,0.9446,0.9446,21
2008-08-18,10:40:00,0.9448,0.9448,0.9448,0.9448,2
2008-08-18,10:45:00,0.9448,0.9450,0.9445,0.9450,6
2008-08-18,10:55:00,0.9450,0.9450,0.9450,0.9450,1
2008-08-18,11:00:00,0.9449,0.9449,0.9449,0.9449,1
2008-08-18,11:05:00,0.9449,0.9449,0.9446,0.9446,2
2008-08-18,11:10:00,0.9449,0.9449,0.9449,0.9449,1
2008-08-18,11:20:00,0.9451,0.9451,0.9450,0.9450,30
2008-08-18,11:30:00,0.9452,0.9455,0.9452,0.9454,19
2008-08-18,11:35:00,0.9454,0.9454,0.9454,0.9454,3
2008-08-18,11:40:00,0.9455,0.9455,0.9453,0.9454,6
2008-08-18,11:45:00,0.9453,0.9453,0.9451,0.9452,3
2008-08-18,11:50:00,0.9452,0.9455,0.9452,0.9455,3
2008-08-18,11:55:00,0.9456,0.9456,0.9456,0.9456,2
2008-08-18,12:00:00,0.9455,0.9455,0.9455,0.9455,1
2008-08-18,12:05:00,0.9455,0.9457,0.9455,0.9456,9
2008-08-18,12:10:00,0.9456,0.9456,0.9451,0.9451,10
2008-08-18,12:20:00,0.9452,0.9452,0.9452,0.9452,1
2008-08-18,12:25:00,0.9453,0.9453,0.9453,0.9453,1
2008-08-18,12:35:00,0.9454,0.9454,0.9454,0.9454,3
2008-08-18,12:40:00,0.9454,0.9454,0.9454,0.9454,1
2008-08-18,12:45:00,0.9454,0.9454,0.9454,0.9454,1
2008-08-18,12:55:00,0.9451,0.9452,0.9451,0.9452,13
2008-08-18,13:00:00,0.9453,0.9454,0.9450,0.9450,47
2008-08-18,13:05:00,0.9450,0.9450,0.9448,0.9449,37
2008-08-18,13:10:00,0.9450,0.9451,0.9450,0.9450,5
2008-08-18,13:15:00,0.9450,0.9450,0.9450,0.9450,4
2008-08-18,13:20:00,0.9450,0.9450,0.9450,0.9450,5
2008-08-18,13:25:00,0.9453,0.9458,0.9453,0.9458,13
2008-08-18,13:30:00,0.9457,0.9457,0.9457,0.9457,2
2008-08-18,13:35:00,0.9456,0.9458,0.9454,0.9458,6
2008-08-18,13:55:00,0.9458,0.9458,0.9457,0.9458,16
2008-08-18,14:00:00,0.9456,0.9458,0.9455,0.9457,32
2008-08-18,14:05:00,0.9455,0.9457,0.9451,0.9454,35
2008-08-18,14:10:00,0.9454,0.9456,0.9453,0.9456,72
2008-08-18,14:15:00,0.9455,0.9458,0.9455,0.9458,7
2008-08-18,14:20:00,0.9459,0.9459,0.9457,0.9459,17
2008-08-18,14:25:00,0.9459,0.9468,0.9459,0.9468,289
2008-08-18,14:30:00,0.9466,0.9466,0.9460,0.9462,26
2008-08-18,14:35:00,0.9461,0.9462,0.9461,0.9462,10
2008-08-18,14:40:00,0.9465,0.9467,0.9465,0.9467,2
2008-08-18,14:45:00,0.9467,0.9467,0.9466,0.9467,13
2008-08-18,14:50:00,0.9466,0.9475,0.9466,0.9471,65
2008-08-18,14:55:00,0.9475,0.9479,0.9468,0.9469,191
2008-08-18,15:00:00,0.9468,0.9468,0.9458,0.9459,118
2008-08-18,15:05:00,0.9459,0.9463,0.9455,0.9462,74
2008-08-18,15:10:00,0.9462,0.9466,0.9459,0.9465,100
2008-08-18,15:15:00,0.9464,0.9464,0.9458,0.9459,102
2008-08-18,15:20:00,0.9458,0.9460,0.9454,0.9458,272
2008-08-18,15:25:00,0.9458,0.9458,0.9454,0.9454,33
2008-08-18,15:30:00,0.9455,0.9458,0.9454,0.9458,30
2008-08-18,15:35:00,0.9458,0.9459,0.9454,0.9455,84
2008-08-18,15:40:00,0.9454,0.9454,0.9447,0.9449,146
2008-08-18,15:45:00,0.9448,0.9451,0.9447,0.9449,18
2008-08-18,15:50:00,0.9449,0.9451,0.9448,0.9448,51
2008-08-18,15:55:00,0.9448,0.9449,0.9437,0.9442,141
2008-08-18,16:00:00,0.9444,0.9448,0.9443,0.9447,56
2008-08-18,16:05:00,0.9447,0.9451,0.9445,0.9445,120
2008-08-18,16:10:00,0.9446,0.9451,0.9441,0.9442,221
2008-08-18,16:15:00,0.9444,0.9444,0.9440,0.9443,31
2008-08-18,16:20:00,0.9443,0.9446,0.9443,0.9446,22
2008-08-18,16:25:00,0.9446,0.9447,0.9438,0.9438,57
2008-08-18,16:30:00,0.9438,0.9440,0.9438,0.9438,56
2008-08-18,16:35:00,0.9439,0.9440,0.9429,0.9440,287
2008-08-18,16:40:00,0.9440,0.9440,0.9436,0.9436,11
2008-08-18,16:45:00,0.9432,0.9433,0.9425,0.9428,78
2008-08-18,16:50:00,0.9427,0.9434,0.9427,0.9433,109
2008-08-18,16:55:00,0.9433,0.9433,0.9426,0.9431,79
2008-08-18,17:00:00,0.9428,0.9432,0.9428,0.9429,154
2008-08-18,17:05:00,0.9429,0.9432,0.9427,0.9432,75
2008-08-18,17:10:00,0.9433,0.9433,0.9428,0.9432,76
2008-08-18,17:15:00,0.9432,0.9439,0.9432,0.9438,87
2008-08-18,17:20:00,0.9439,0.9443,0.9436,0.9438,82
2008-08-18,17:25:00,0.9439,0.9440,0.9437,0.9438,20
2008-08-18,17:30:00,0.9439,0.9439,0.9433,0.9435,48
2008-08-18,17:35:00,0.9437,0.9437,0.9422,0.9424,177
2008-08-18,17:40:00,0.9423,0.9423,0.9416,0.9421,118
2008-08-18,17:45:00,0.9422,0.9424,0.9420,0.9423,96
2008-08-18,17:50:00,0.9423,0.9424,0.9422,0.9422,26
2008-08-18,17:55:00,0.9422,0.9424,0.9422,0.9424,32
2008-08-18,18:00:00,0.9424,0.9427,0.9424,0.9426,70
2008-08-18,18:05:00,0.9426,0.9426,0.9423,0.9424,23
2008-08-18,18:10:00,0.9424,0.9427,0.9424,0.9424,68
2008-08-18,18:15:00,0.9423,0.9426,0.9421,0.9422,145
2008-08-18,18:20:00,0.9422,0.9422,0.9421,0.9421,24
2008-08-18,18:25:00,0.9422,0.9424,0.9422,0.9423,78
2008-08-18,18:30:00,0.9423,0.9424,0.9421,0.9422,24
2008-08-18,18:35:00,0.9422,0.9423,0.9420,0.9421,23
2008-08-18,18:40:00,0.9421,0.9421,0.9418,0.9419,36
2008-08-18,18:45:00,0.9418,0.9418,0.9416,0.9418,85
2008-08-18,18:50:00,0.9418,0.9424,0.9416,0.9423,133
2008-08-18,18:55:00,0.9424,0.9425,0.9419,0.9419,120
2008-08-18,19:00:00,0.9419,0.9434,0.9419,0.9434,265
2008-08-18,19:05:00,0.9435,0.9437,0.9434,0.9435,108
2008-08-18,19:10:00,0.9436,0.9436,0.9429,0.9430,79
2008-08-18,19:15:00,0.9430,0.9431,0.9427,0.9428,103
2008-08-18,19:20:00,0.9429,0.9429,0.9424,0.9424,32
2008-08-18,19:25:00,0.9422,0.9426,0.9421,0.9424,102
2008-08-18,19:30:00,0.9424,0.9429,0.9422,0.9426,193
2008-08-18,19:35:00,0.9424,0.9426,0.9420,0.9426,109
2008-08-18,19:40:00,0.9427,0.9436,0.9427,0.9435,365
2008-08-18,19:45:00,0.9434,0.9440,0.9432,0.9439,419
2008-08-18,19:50:00,0.9440,0.9441,0.9435,0.9435,125
2008-08-18,19:55:00,0.9435,0.9437,0.9431,0.9432,97
2008-08-18,20:00:00,0.9431,0.9434,0.9429,0.9430,200
2008-08-18,20:05:00,0.9430,0.9439,0.9430,0.9437,202
2008-08-18,20:10:00,0.9437,0.9448,0.9437,0.9445,1020
2008-08-18,20:15:00,0.9445,0.9455,0.9445,0.9452,323
2008-08-18,20:20:00,0.9453,0.9453,0.9442,0.9442,837
2008-08-18,20:25:00,0.9444,0.9449,0.9439,0.9449,303
2008-08-18,20:30:00,0.9448,0.9450,0.9442,0.9444,228
2008-08-18,20:35:00,0.9445,0.9449,0.9444,0.9445,172
2008-08-18,20:40:00,0.9446,0.9448,0.9443,0.9443,123
2008-08-18,20:45:00,0.9443,0.9443,0.9436,0.9436,140
2008-08-18,20:50:00,0.9436,0.9437,0.9424,0.9428,479
2008-08-18,20:55:00,0.9428,0.9433,0.9428,0.9431,110
2008-08-18,21:00:00,0.9430,0.9431,0.9425,0.9430,223
2008-08-18,21:05:00,0.9432,0.9435,0.9431,0.9435,274
2008-08-18,21:10:00,0.9434,0.9436,0.9430,0.9431,320
2008-08-18,21:15:00,0.9431,0.9434,0.9430,0.9433,62
2008-08-18,21:20:00,0.9433,0.9445,0.9433,0.9443,266
2008-08-18,21:25:00,0.9442,0.9445,0.9441,0.9443,233
2008-08-18,21:30:00,0.9443,0.9448,0.9442,0.9448,229
2008-08-18,21:35:00,0.9447,0.9450,0.9445,0.9446,122
2008-08-18,21:40:00,0.9446,0.9446,0.9440,0.9442,130
2008-08-18,21:45:00,0.9441,0.9442,0.9438,0.9442,118
2008-08-18,21:50:00,0.9441,0.9441,0.9438,0.9439,110
2008-08-18,21:55:00,0.9439,0.9441,0.9434,0.9435,385
2008-08-18,22:00:00,0.9435,0.9438,0.9433,0.9436,215
2008-08-18,22:05:00,0.9435,0.9436,0.9431,0.9433,115
2008-08-18,22:10:00,0.9432,0.9435,0.9431,0.9431,126
2008-08-18,22:15:00,0.9431,0.9432,0.9423,0.9428,506
2008-08-18,22:20:00,0.9429,0.9431,0.9428,0.9429,152
2008-08-18,22:25:00,0.9430,0.9430,0.9410,0.9414,966
2008-08-18,22:30:00,0.9414,0.9414,0.9403,0.9408,825
2008-08-18,22:35:00,0.9408,0.9421,0.9405,0.9419,756
2008-08-18,22:40:00,0.9419,0.9421,0.9415,0.9417,477
2008-08-18,22:45:00,0.9416,0.9418,0.9411,0.9415,892
2008-08-18,22:50:00,0.9415,0.9416,0.9409,0.9415,763
2008-08-18,22:55:00,0.9414,0.9414,0.9411,0.9414,348
2008-08-18,23:00:00,0.9413,0.9413,0.9407,0.9410,200
2008-08-18,23:05:00,0.9410,0.9413,0.9408,0.9412,100
2008-08-18,23:10:00,0.9413,0.9413,0.9408,0.9409,333
2008-08-18,23:15:00,0.9408,0.9414,0.9408,0.9411,214
2008-08-18,23:20:00,0.9411,0.9412,0.9408,0.9410,272
2008-08-18,23:25:00,0.9410,0.9414,0.9410,0.9413,43
2008-08-18,23:30:00,0.9414,0.9415,0.9411,0.9411,116
2008-08-18,23:35:00,0.9412,0.9417,0.9412,0.9417,134
2008-08-18,23:40:00,0.9417,0.9423,0.9417,0.9419,224
2008-08-18,23:45:00,0.9419,0.9427,0.9419,0.9421,265
2008-08-18,23:50:00,0.9420,0.9420,0.9415,0.9417,260
2008-08-18,23:55:00,0.9416,0.9425,0.9416,0.9425,336
2008-08-19,00:00:00,0.9425,0.9430,0.9423,0.9423,234
2008-08-19,00:05:00,0.9423,0.9427,0.9422,0.9426,265
2008-08-19,00:10:00,0.9426,0.9427,0.9422,0.9427,70
2008-08-19,00:15:00,0.9428,0.9429,0.9423,0.9423,93
2008-08-19,00:20:00,0.9425,0.9425,0.9417,0.9419,286
2008-08-19,00:25:00,0.9419,0.9420,0.9412,0.9412,125
2008-08-19,00:30:00,0.9412,0.9414,0.9410,0.9411,143
2008-08-19,00:35:00,0.9412,0.9417,0.9412,0.9417,183
2008-08-19,00:40:00,0.9417,0.9418,0.9415,0.9417,117
2008-08-19,00:45:00,0.9419,0.9419,0.9415,0.9415,34
2008-08-19,00:50:00,0.9416,0.9418,0.9415,0.9415,68
2008-08-19,00:55:00,0.9417,0.9419,0.9416,0.9418,105
2008-08-19,01:00:00,0.9418,0.9418,0.9412,0.9416,213
2008-08-19,01:05:00,0.9414,0.9416,0.9414,0.9415,293
2008-08-19,01:10:00,0.9413,0.9414,0.9411,0.9413,54
2008-08-19,01:15:00,0.9413,0.9419,0.9413,0.9418,257
2008-08-19,01:20:00,0.9417,0.9417,0.9412,0.9413,123
2008-08-19,01:25:00,0.9414,0.9417,0.9413,0.9417,49
2008-08-19,01:30:00,0.9417,0.9417,0.9415,0.9415,16
2008-08-19,01:35:00,0.9415,0.9415,0.9410,0.9412,159
2008-08-19,01:40:00,0.9412,0.9412,0.9405,0.9412,320
2008-08-19,01:45:00,0.9411,0.9413,0.9402,0.9404,344
2008-08-19,01:50:00,0.9405,0.9409,0.9402,0.9408,177
2008-08-19,01:55:00,0.9408,0.9409,0.9405,0.9409,143
2008-08-19,02:00:00,0.9409,0.9409,0.9402,0.9405,112
2008-08-19,02:05:00,0.9403,0.9407,0.9402,0.9405,215
2008-08-19,02:10:00,0.9404,0.9404,0.9397,0.9400,403
2008-08-19,02:15:00,0.9400,0.9400,0.9391,0.9397,786
2008-08-19,02:20:00,0.9397,0.9401,0.9397,0.9400,198
2008-08-19,02:25:00,0.9400,0.9401,0.9396,0.9396,86
2008-08-19,02:30:00,0.9398,0.9402,0.9397,0.9400,68
2008-08-19,02:35:00,0.9402,0.9402,0.9396,0.9396,26
2008-08-19,02:40:00,0.9395,0.9400,0.9395,0.9398,596
2008-08-19,02:45:00,0.9398,0.9400,0.9396,0.9399,112
2008-08-19,02:50:00,0.9398,0.9403,0.9398,0.9402,166
2008-08-19,02:55:00,0.9402,0.9403,0.9389,0.9391,1326
2008-08-19,03:00:00,0.9392,0.9396,0.9391,0.9394,231
2008-08-19,03:05:00,0.9394,0.9397,0.9394,0.9397,31
2008-08-19,03:10:00,0.9398,0.9398,0.9393,0.9394,31
2008-08-19,03:15:00,0.9395,0.9395,0.9390,0.9390,99
2008-08-19,03:20:00,0.9390,0.9394,0.9388,0.9393,60
2008-08-19,03:25:00,0.9392,0.9394,0.9392,0.9393,28
2008-08-19,03:30:00,0.9394,0.9398,0.9394,0.9397,58
2008-08-19,03:35:00,0.9398,0.9399,0.9396,0.9398,43
2008-08-19,03:40:00,0.9397,0.9400,0.9397,0.9400,45
2008-08-19,03:45:00,0.9398,0.9400,0.9398,0.9398,113
2008-08-19,03:50:00,0.9397,0.9397,0.9396,0.9397,26
2008-08-19,03:55:00,0.9395,0.9395,0.9392,0.9393,22
2008-08-19,04:00:00,0.9393,0.9396,0.9393,0.9396,15
2008-08-19,04:05:00,0.9393,0.9393,0.9393,0.9393,12
2008-08-19,04:10:00,0.9394,0.9395,0.9390,0.9393,56
2008-08-19,04:15:00,0.9396,0.9396,0.9390,0.9390,18
2008-08-19,04:25:00,0.9393,0.9393,0.9393,0.9393,3
2008-08-19,04:30:00,0.9391,0.9391,0.9391,0.9391,2
2008-08-19,04:35:00,0.9391,0.9391,0.9391,0.9391,1
2008-08-19,04:40:00,0.9390,0.9390,0.9390,0.9390,1
2008-08-19,04:45:00,0.9390,0.9391,0.9386,0.9390,36
2008-08-19,04:50:00,0.9386,0.9389,0.9386,0.9389,2
2008-08-19,04:55:00,0.9389,0.9389,0.9386,0.9388,7
2008-08-19,05:00:00,0.9391,0.9391,0.9391,0.9391,1
2008-08-19,06:00:00,0.9385,0.9387,0.9385,0.9386,78
2008-08-19,06:05:00,0.9387,0.9389,0.9387,0.9389,13
2008-08-19,06:10:00,0.9389,0.9389,0.9389,0.9389,12
2008-08-19,06:15:00,0.9389,0.9389,0.9389,0.9389,5
2008-08-19,06:25:00,0.9390,0.9393,0.9390,0.9391,6
2008-08-19,06:30:00,0.9390,0.9390,0.9388,0.9388,26
2008-08-19,06:35:00,0.9388,0.9393,0.9388,0.9393,17
2008-08-19,06:40:00,0.9393,0.9393,0.9390,0.9393,39
2008-08-19,06:45:00,0.9394,0.9394,0.9392,0.9394,31
2008-08-19,06:50:00,0.9394,0.9394,0.9392,0.9394,31
2008-08-19,06:55:00,0.9394,0.9395,0.9393,0.9395,42
2008-08-19,07:00:00,0.9393,0.9395,0.9393,0.9395,35
2008-08-19,07:05:00,0.9395,0.9395,0.9392,0.9394,16
2008-08-19,07:10:00,0.9393,0.9393,0.9392,0.9392,33
2008-08-19,07:15:00,0.9392,0.9393,0.9391,0.9392,9
2008-08-19,07:20:00,0.9390,0.9390,0.9388,0.9390,9
2008-08-19,07:25:00,0.9390,0.9391,0.9390,0.9391,5
2008-08-19,07:30:00,0.9390,0.9390,0.9390,0.9390,1
2008-08-19,07:35:00,0.9390,0.9391,0.9390,0.9390,6
2008-08-19,07:40:00,0.9391,0.9394,0.9391,0.9394,22
2008-08-19,08:00:00,0.9395,0.9396,0.9390,0.9394,120
2008-08-19,08:05:00,0.9392,0.9393,0.9391,0.9391,6
2008-08-19,08:10:00,0.9391,0.9391,0.9389,0.9389,8
2008-08-19,08:15:00,0.9388,0.9388,0.9386,0.9388,34
2008-08-19,08:20:00,0.9387,0.9389,0.9387,0.9389,32
2008-08-19,08:25:00,0.9388,0.9390,0.9387,0.9389,46
2008-08-19,08:30:00,0.9389,0.9389,0.9388,0.9388,35
2008-08-19,08:35:00,0.9387,0.9390,0.9387,0.9388,41
2008-08-19,08:40:00,0.9387,0.9389,0.9387,0.9389,28
2008-08-19,08:45:00,0.9389,0.9390,0.9387,0.9388,28
2008-08-19,08:50:00,0.9388,0.9388,0.9387,0.9387,10
2008-08-19,09:05:00,0.9388,0.9389,0.9388,0.9389,38
2008-08-19,09:10:00,0.9389,0.9389,0.9388,0.9388,15
2008-08-19,09:15:00,0.9388,0.9394,0.9388,0.9392,104
2008-08-19,09:20:00,0.9391,0.9394,0.9391,0.9394,49
2008-08-19,09:25:00,0.9393,0.9394,0.9390,0.9390,54
2008-08-19,09:30:00,0.9390,0.9394,0.9388,0.9393,56
2008-08-19,09:35:00,0.9391,0.9395,0.9390,0.9395,30
2008-08-19,09:40:00,0.9395,0.9395,0.9393,0.9395,11
2008-08-19,09:45:00,0.9394,0.9394,0.9393,0.9393,10
2008-08-19,09:50:00,0.9394,0.9394,0.9394,0.9394,1
2008-08-19,09:55:00,0.9394,0.9395,0.9394,0.9395,76
2008-08-19,10:00:00,0.9394,0.9394,0.9391,0.9392,54
2008-08-19,10:05:00,0.9393,0.9394,0.9393,0.9394,12
2008-08-19,10:10:00,0.9394,0.9394,0.9392,0.9392,23
2008-08-19,10:15:00,0.9392,0.9392,0.9390,0.9391,43
2008-08-19,10:20:00,0.9390,0.9391,0.9390,0.9391,10
2008-08-19,10:25:00,0.9391,0.9393,0.9391,0.9392,56
2008-08-19,10:30:00,0.9391,0.9392,0.9391,0.9392,31
2008-08-19,10:35:00,0.9393,0.9394,0.9393,0.9394,27
2008-08-19,10:40:00,0.9393,0.9394,0.9393,0.9394,6
2008-08-19,10:45:00,0.9393,0.9394,0.9393,0.9393,27
2008-08-19,10:55:00,0.9393,0.9393,0.9393,0.9393,32
2008-08-19,11:00:00,0.9393,0.9394,0.9392,0.9393,16
2008-08-19,11:05:00,0.9394,0.9394,0.9393,0.9393,7
2008-08-19,11:10:00,0.9393,0.9394,0.9393,0.9394,78
2008-08-19,11:15:00,0.9394,0.9394,0.9394,0.9394,26
2008-08-19,11:20:00,0.9393,0.9394,0.9393,0.9393,24
2008-08-19,11:25:00,0.9394,0.9394,0.9393,0.9393,15
2008-08-19,11:30:00,0.9393,0.9393,0.9393,0.9393,5
2008-08-19,11:35:00,0.9393,0.9393,0.9392,0.9392,27
2008-08-19,11:40:00,0.9391,0.9391,0.9391,0.9391,50
2008-08-19,11:45:00,0.9393,0.9394,0.9393,0.9394,22
2008-08-19,11:50:00,0.9395,0.9395,0.9394,0.9395,19
2008-08-19,11:55:00,0.9394,0.9397,0.9394,0.9396,53
2008-08-19,12:00:00,0.9396,0.9396,0.9396,0.9396,5
2008-08-19,12:05:00,0.9396,0.9396,0.9396,0.9396,35
2008-08-19,12:10:00,0.9396,0.9397,0.9396,0.9397,22
2008-08-19,12:15:00,0.9397,0.9397,0.9396,0.9396,2
2008-08-19,12:20:00,0.9396,0.9397,0.9396,0.9397,23
2008-08-19,12:25:00,0.9396,0.9397,0.9396,0.9397,41
2008-08-19,12:30:00,0.9397,0.9398,0.9397,0.9398,36
2008-08-19,12:35:00,0.9399,0.9399,0.9399,0.9399,14
2008-08-19,12:40:00,0.9399,0.9400,0.9399,0.9399,20
2008-08-19,12:45:00,0.9399,0.9399,0.9399,0.9399,26
2008-08-19,12:50:00,0.9399,0.9399,0.9397,0.9398,36
2008-08-19,12:55:00,0.9398,0.9398,0.9398,0.9398,11
2008-08-19,13:00:00,0.9397,0.9399,0.9396,0.9399,31
2008-08-19,13:05:00,0.9395,0.9395,0.9394,0.9394,5
2008-08-19,13:10:00,0.9394,0.9395,0.9394,0.9395,14
2008-08-19,13:15:00,0.9393,0.9394,0.9393,0.9394,6
2008-08-19,13:20:00,0.9393,0.9393,0.9393,0.9393,2
2008-08-19,13:25:00,0.9393,0.9394,0.9391,0.9391,11
2008-08-19,13:30:00,0.9390,0.9391,0.9388,0.9390,51
2008-08-19,13:35:00,0.9389,0.9392,0.9389,0.9392,31
2008-08-19,13:40:00,0.9392,0.9392,0.9391,0.9392,20
2008-08-19,13:45:00,0.9392,0.9392,0.9388,0.9388,11
2008-08-19,13:50:00,0.9388,0.9388,0.9384,0.9385,89
2008-08-19,13:55:00,0.9385,0.9386,0.9385,0.9386,31
2008-08-19,14:00:00,0.9387,0.9391,0.9381,0.9384,184
2008-08-19,14:05:00,0.9384,0.9385,0.9383,0.9385,39
2008-08-19,14:10:00,0.9385,0.9385,0.9382,0.9382,50
2008-08-19,14:15:00,0.9385,0.9385,0.9375,0.9378,190
2008-08-19,14:20:00,0.9378,0.9381,0.9375,0.9376,71
2008-08-19,14:25:00,0.9377,0.9377,0.9372,0.9375,197
2008-08-19,14:30:00,0.9374,0.9376,0.9370,0.9372,136
2008-08-19,14:35:00,0.9372,0.9379,0.9370,0.9377,62
2008-08-19,14:40:00,0.9378,0.9380,0.9371,0.9372,51
2008-08-19,14:45:00,0.9373,0.9373,0.9370,0.9371,17
2008-08-19,14:50:00,0.9373,0.9375,0.9372,0.9375,15
2008-08-19,14:55:00,0.9377,0.9381,0.9377,0.9378,59
2008-08-19,15:00:00,0.9379,0.9386,0.9378,0.9381,158
2008-08-19,15:05:00,0.9381,0.9390,0.9380,0.9385,343
2008-08-19,15:10:00,0.9384,0.9389,0.9384,0.9388,40
2008-08-19,15:15:00,0.9388,0.9388,0.9384,0.9384,30
2008-08-19,15:20:00,0.9383,0.9384,0.9379,0.9379,76
2008-08-19,15:25:00,0.9379,0.9380,0.9375,0.9375,69
2008-08-19,15:30:00,0.9374,0.9377,0.9372,0.9377,120
2008-08-19,15:35:00,0.9378,0.9378,0.9374,0.9374,54
2008-08-19,15:40:00,0.9375,0.9378,0.9375,0.9378,22
2008-08-19,15:45:00,0.9378,0.9379,0.9375,0.9379,48
2008-08-19,15:50:00,0.9379,0.9386,0.9378,0.9385,130
2008-08-19,15:55:00,0.9386,0.9386,0.9382,0.9384,9
2008-08-19,16:00:00,0.9384,0.9391,0.9383,0.9389,89
2008-08-19,16:05:00,0.9391,0.9391,0.9389,0.9389,10
2008-08-19,16:10:00,0.9388,0.9389,0.9383,0.9386,71
2008-08-19,16:15:00,0.9384,0.9386,0.9384,0.9386,26
2008-08-19,16:20:00,0.9386,0.9386,0.9382,0.9382,11
2008-08-19,16:25:00,0.9383,0.9385,0.9382,0.9384,94
2008-08-19,16:30:00,0.9384,0.9386,0.9384,0.9386,12
2008-08-19,16:35:00,0.9384,0.9384,0.9383,0.9383,2
2008-08-19,16:40:00,0.9386,0.9391,0.9386,0.9391,85
2008-08-19,16:45:00,0.9391,0.9397,0.9391,0.9395,183
2008-08-19,16:50:00,0.9396,0.9396,0.9389,0.9391,11
2008-08-19,16:55:00,0.9392,0.9393,0.9390,0.9390,20
2008-08-19,17:00:00,0.9392,0.9395,0.9391,0.9395,83
2008-08-19,17:05:00,0.9393,0.9393,0.9389,0.9390,39
2008-08-19,17:10:00,0.9390,0.9391,0.9388,0.9389,20
2008-08-19,17:15:00,0.9388,0.9389,0.9378,0.9386,233
2008-08-19,17:20:00,0.9387,0.9388,0.9387,0.9388,2
2008-08-19,17:25:00,0.9386,0.9387,0.9386,0.9387,3
2008-08-19,17:30:00,0.9383,0.9384,0.9383,0.9384,4
2008-08-19,17:35:00,0.9385,0.9386,0.9374,0.9380,160
2008-08-19,17:40:00,0.9378,0.9387,0.9378,0.9387,68
2008-08-19,17:45:00,0.9386,0.9388,0.9384,0.9384,55
2008-08-19,17:50:00,0.9385,0.9386,0.9384,0.9384,24
2008-08-19,17:55:00,0.9384,0.9384,0.9384,0.9384,1
2008-08-19,18:00:00,0.9383,0.9384,0.9383,0.9384,33
2008-08-19,18:05:00,0.9385,0.9386,0.9385,0.9386,2
2008-08-19,18:10:00,0.9387,0.9388,0.9385,0.9385,90
2008-08-19,18:15:00,0.9384,0.9385,0.9382,0.9384,72
2008-08-19,18:20:00,0.9383,0.9386,0.9382,0.9385,74
2008-08-19,18:25:00,0.9385,0.9385,0.9383,0.9383,24
2008-08-19,18:30:00,0.9386,0.9388,0.9381,0.9383,74
2008-08-19,18:35:00,0.9384,0.9388,0.9384,0.9387,130
2008-08-19,18:40:00,0.9386,0.9388,0.9385,0.9385,105
2008-08-19,18:45:00,0.9386,0.9386,0.9385,0.9386,80
2008-08-19,18:50:00,0.9386,0.9386,0.9381,0.9383,194
2008-08-19,18:55:00,0.9383,0.9386,0.9383,0.9385,253
2008-08-19,19:00:00,0.9385,0.9389,0.9385,0.9385,175
2008-08-19,19:05:00,0.9384,0.9385,0.9383,0.9384,120
2008-08-19,19:10:00,0.9384,0.9384,0.9381,0.9383,281
2008-08-19,19:15:00,0.9383,0.9383,0.9380,0.9382,98
2008-08-19,19:20:00,0.9381,0.9383,0.9381,0.9382,73
2008-08-19,19:25:00,0.9382,0.9382,0.9381,0.9381,9
2008-08-19,19:30:00,0.9382,0.9382,0.9377,0.9379,95
2008-08-19,19:35:00,0.9379,0.9382,0.9379,0.9382,181
2008-08-19,19:40:00,0.9384,0.9384,0.9379,0.9380,71
2008-08-19,19:45:00,0.9379,0.9380,0.9373,0.9373,100
2008-08-19,19:50:00,0.9374,0.9377,0.9373,0.9373,59
2008-08-19,19:55:00,0.9374,0.9379,0.9373,0.9378,137
2008-08-19,20:00:00,0.9377,0.9383,0.9377,0.9381,293
2008-08-19,20:05:00,0.9380,0.9386,0.9380,0.9384,186
2008-08-19,20:10:00,0.9383,0.9384,0.9380,0.9381,94
2008-08-19,20:15:00,0.9380,0.9386,0.9380,0.9386,80
2008-08-19,20:20:00,0.9386,0.9394,0.9385,0.9391,826
2008-08-19,20:25:00,0.9391,0.9394,0.9387,0.9387,233
2008-08-19,20:30:00,0.9385,0.9393,0.9381,0.9384,572
2008-08-19,20:35:00,0.9384,0.9389,0.9382,0.9382,505
2008-08-19,20:40:00,0.9381,0.9381,0.9373,0.9374,589
2008-08-19,20:45:00,0.9373,0.9381,0.9373,0.9381,305
2008-08-19,20:50:00,0.9380,0.9384,0.9380,0.9380,200
2008-08-19,20:55:00,0.9381,0.9383,0.9373,0.9373,270
2008-08-19,21:00:00,0.9375,0.9377,0.9373,0.9376,217
2008-08-19,21:05:00,0.9377,0.9380,0.9376,0.9380,93
2008-08-19,21:10:00,0.9380,0.9394,0.9380,0.9394,278
2008-08-19,21:15:00,0.9394,0.9394,0.9389,0.9389,114
2008-08-19,21:20:00,0.9388,0.9398,0.9387,0.9397,417
2008-08-19,21:25:00,0.9397,0.9400,0.9388,0.9389,381
2008-08-19,21:30:00,0.9390,0.9391,0.9388,0.9391,211
2008-08-19,21:35:00,0.9391,0.9392,0.9386,0.9389,342
2008-08-19,21:40:00,0.9389,0.9391,0.9389,0.9391,126
2008-08-19,21:45:00,0.9391,0.9391,0.9383,0.9385,68
2008-08-19,21:50:00,0.9385,0.9385,0.9373,0.9375,1489
2008-08-19,21:55:00,0.9375,0.9380,0.9375,0.9380,250
2008-08-19,22:00:00,0.9379,0.9380,0.9371,0.9375,236
2008-08-19,22:05:00,0.9375,0.9378,0.9373,0.9378,194
2008-08-19,22:10:00,0.9378,0.9380,0.9377,0.9378,96
2008-08-19,22:15:00,0.9379,0.9380,0.9378,0.9380,270
2008-08-19,22:20:00,0.9381,0.9384,0.9380,0.9382,162
2008-08-19,22:25:00,0.9382,0.9385,0.9381,0.9385,69
2008-08-19,22:30:00,0.9385,0.9386,0.9383,0.9386,188
2008-08-19,22:35:00,0.9387,0.9393,0.9387,0.9389,426
2008-08-19,22:40:00,0.9390,0.9390,0.9383,0.9386,255
2008-08-19,22:45:00,0.9387,0.9391,0.9386,0.9391,137
2008-08-19,22:50:00,0.9392,0.9404,0.9392,0.9404,544
2008-08-19,22:55:00,0.9403,0.9407,0.9399,0.9399,794
2008-08-19,23:00:00,0.9399,0.9401,0.9394,0.9400,552
2008-08-19,23:05:00,0.9399,0.9405,0.9398,0.9403,336
2008-08-19,23:10:00,0.9402,0.9412,0.9401,0.9412,486
2008-08-19,23:15:00,0.9413,0.9420,0.9409,0.9417,1099
2008-08-19,23:20:00,0.9418,0.9419,0.9410,0.9411,1298
2008-08-19,23:25:00,0.9411,0.9415,0.9410,0.9415,443
2008-08-19,23:30:00,0.9414,0.9420,0.9414,0.9417,301
2008-08-19,23:35:00,0.9416,0.9417,0.9410,0.9414,392
2008-08-19,23:40:00,0.9413,0.9419,0.9408,0.9418,249
2008-08-19,23:45:00,0.9419,0.9425,0.9418,0.9420,364
2008-08-19,23:50:00,0.9419,0.9421,0.9418,0.9421,338
2008-08-19,23:55:00,0.9421,0.9427,0.9421,0.9424,483
2008-08-20,00:00:00,0.9425,0.9426,0.9422,0.9425,402
2008-08-20,00:05:00,0.9424,0.9424,0.9417,0.9419,99
2008-08-20,00:10:00,0.9418,0.9425,0.9418,0.9425,169
2008-08-20,00:15:00,0.9424,0.9426,0.9417,0.9419,125
2008-08-20,00:20:00,0.9418,0.9419,0.9411,0.9416,202
2008-08-20,00:25:00,0.9416,0.9422,0.9414,0.9420,113
2008-08-20,00:30:00,0.9421,0.9421,0.9419,0.9419,77
2008-08-20,00:35:00,0.9420,0.9420,0.9409,0.9411,273
2008-08-20,00:40:00,0.9411,0.9419,0.9409,0.9416,90
2008-08-20,00:45:00,0.9416,0.9418,0.9412,0.9412,217
2008-08-20,00:50:00,0.9413,0.9417,0.9410,0.9416,414
2008-08-20,00:55:00,0.9416,0.9416,0.9412,0.9412,90
2008-08-20,01:00:00,0.9413,0.9414,0.9410,0.9412,232
2008-08-20,01:05:00,0.9415,0.9416,0.9415,0.9415,29
2008-08-20,01:10:00,0.9413,0.9414,0.9405,0.9406,351
2008-08-20,01:15:00,0.9406,0.9409,0.9405,0.9409,64
2008-08-20,01:20:00,0.9410,0.9410,0.9405,0.9408,52
2008-08-20,01:25:00,0.9408,0.9409,0.9406,0.9406,89
2008-08-20,01:30:00,0.9406,0.9408,0.9402,0.9403,212
2008-08-20,01:35:00,0.9403,0.9404,0.9401,0.9401,84
2008-08-20,01:40:00,0.9402,0.9408,0.9401,0.9407,151
2008-08-20,01:45:00,0.9408,0.9408,0.9404,0.9405,51
2008-08-20,01:50:00,0.9405,0.9406,0.9404,0.9406,22
2008-08-20,01:55:00,0.9407,0.9410,0.9407,0.9408,151
2008-08-20,02:00:00,0.9407,0.9410,0.9406,0.9407,50
2008-08-20,02:05:00,0.9406,0.9408,0.9406,0.9406,8
2008-08-20,02:10:00,0.9407,0.9408,0.9406,0.9408,42
2008-08-20,02:15:00,0.9410,0.9412,0.9408,0.9409,105
2008-08-20,02:20:00,0.9408,0.9413,0.9408,0.9411,64
2008-08-20,02:25:00,0.9411,0.9413,0.9409,0.9411,107
2008-08-20,02:30:00,0.9413,0.9415,0.9411,0.9412,183
2008-08-20,02:35:00,0.9412,0.9412,0.9409,0.9409,38
2008-08-20,02:40:00,0.9409,0.9411,0.9408,0.9410,43
2008-08-20,02:45:00,0.9410,0.9412,0.9405,0.9406,255
2008-08-20,02:50:00,0.9406,0.9409,0.9403,0.9406,493
2008-08-20,02:55:00,0.9405,0.9408,0.9400,0.9404,646
2008-08-20,03:00:00,0.9405,0.9407,0.9404,0.9407,134
2008-08-20,03:05:00,0.9405,0.9407,0.9405,0.9406,15
2008-08-20,03:10:00,0.9406,0.9408,0.9405,0.9407,195
2008-08-20,03:15:00,0.9406,0.9407,0.9406,0.9407,127
2008-08-20,03:20:00,0.9407,0.9409,0.9407,0.9408,44
2008-08-20,03:25:00,0.9408,0.9409,0.9406,0.9409,28
2008-08-20,03:30:00,0.9411,0.9415,0.9408,0.9408,115
2008-08-20,03:35:00,0.9410,0.9415,0.9409,0.9415,40
2008-08-20,03:40:00,0.9415,0.9421,0.9415,0.9418,112
2008-08-20,03:45:00,0.9420,0.9420,0.9418,0.9420,15
2008-08-20,03:50:00,0.9418,0.9418,0.9415,0.9415,7
2008-08-20,03:55:00,0.9413,0.9423,0.9413,0.9423,39
2008-08-20,04:00:00,0.9421,0.9425,0.9420,0.9424,57
2008-08-20,04:05:00,0.9422,0.9436,0.9422,0.9429,505
2008-08-20,04:10:00,0.9427,0.9432,0.9424,0.9425,66
2008-08-20,04:15:00,0.9426,0.9435,0.9426,0.9433,45
2008-08-20,04:20:00,0.9433,0.9433,0.9427,0.9427,4
2008-08-20,04:25:00,0.9427,0.9427,0.9427,0.9427,19
2008-08-20,04:30:00,0.9427,0.9427,0.9427,0.9427,4
2008-08-20,04:35:00,0.9425,0.9425,0.9425,0.9425,2
2008-08-20,04:40:00,0.9424,0.9424,0.9420,0.9420,10
2008-08-20,04:45:00,0.9419,0.9419,0.9417,0.9417,14
2008-08-20,04:55:00,0.9418,0.9418,0.9415,0.9415,33
2008-08-20,05:00:00,0.9405,0.9405,0.9405,0.9405,1
2008-08-20,06:00:00,0.9421,0.9422,0.9418,0.9418,8
2008-08-20,06:05:00,0.9417,0.9417,0.9416,0.9416,20
2008-08-20,06:10:00,0.9417,0.9417,0.9416,0.9416,32
2008-08-20,06:15:00,0.9419,0.9419,0.9417,0.9417,9
2008-08-20,06:20:00,0.9417,0.9417,0.9416,0.9416,38
2008-08-20,06:25:00,0.9414,0.9416,0.9413,0.9414,33
2008-08-20,06:30:00,0.9412,0.9412,0.9412,0.9412,10
2008-08-20,06:35:00,0.9412,0.9416,0.9412,0.9416,16
2008-08-20,06:45:00,0.9416,0.9417,0.9414,0.9414,10
2008-08-20,07:05:00,0.9418,0.9418,0.9416,0.9417,6
2008-08-20,07:10:00,0.9420,0.9421,0.9415,0.9416,12
2008-08-20,07:15:00,0.9416,0.9421,0.9416,0.9418,11
2008-08-20,07:20:00,0.9419,0.9419,0.9414,0.9414,13
2008-08-20,07:25:00,0.9415,0.9417,0.9415,0.9416,9
2008-08-20,07:30:00,0.9416,0.9416,0.9416,0.9416,2
2008-08-20,07:35:00,0.9418,0.9418,0.9417,0.9418,28
2008-08-20,07:40:00,0.9420,0.9420,0.9420,0.9420,1
2008-08-20,07:45:00,0.9420,0.9425,0.9420,0.9425,10
2008-08-20,07:50:00,0.9425,0.9431,0.9425,0.9426,44
2008-08-20,07:55:00,0.9427,0.9427,0.9423,0.9425,19
2008-08-20,08:00:00,0.9425,0.9429,0.9424,0.9425,86
2008-08-20,08:05:00,0.9426,0.9429,0.9425,0.9425,79
2008-08-20,08:10:00,0.9426,0.9433,0.9425,0.9427,112
2008-08-20,08:15:00,0.9432,0.9432,0.9425,0.9425,58
2008-08-20,08:20:00,0.9426,0.9426,0.9424,0.9426,23
2008-08-20,08:25:00,0.9424,0.9427,0.9424,0.9427,8
2008-08-20,08:30:00,0.9427,0.9428,0.9427,0.9427,8
2008-08-20,08:35:00,0.9427,0.9427,0.9425,0.9425,4
2008-08-20,08:40:00,0.9425,0.9425,0.9425,0.9425,7
2008-08-20,08:45:00,0.9425,0.9425,0.9425,0.9425,3
2008-08-20,08:50:00,0.9423,0.9423,0.9422,0.9422,2
2008-08-20,08:55:00,0.9424,0.9424,0.9423,0.9423,3
2008-08-20,09:00:00,0.9424,0.9424,0.9419,0.9419,13
2008-08-20,09:05:00,0.9419,0.9420,0.9418,0.9420,5
2008-08-20,09:10:00,0.9419,0.9419,0.9418,0.9418,3
2008-08-20,09:15:00,0.9424,0.9424,0.9424,0.9424,4
2008-08-20,09:20:00,0.9424,0.9424,0.9421,0.9421,3
2008-08-20,09:25:00,0.9420,0.9421,0.9420,0.9421,4
2008-08-20,09:30:00,0.9425,0.9425,0.9425,0.9425,2
2008-08-20,09:40:00,0.9423,0.9423,0.9420,0.9421,18
2008-08-20,09:55:00,0.9420,0.9421,0.9420,0.9421,3
2008-08-20,10:00:00,0.9419,0.9419,0.9419,0.9419,1
2008-08-20,10:10:00,0.9420,0.9421,0.9420,0.9421,4
2008-08-20,10:20:00,0.9421,0.9422,0.9419,0.9420,14
2008-08-20,10:25:00,0.9420,0.9420,0.9420,0.9420,2
2008-08-20,10:35:00,0.9420,0.9422,0.9420,0.9422,2
2008-08-20,10:45:00,0.9422,0.9422,0.9422,0.9422,2
2008-08-20,10:50:00,0.9422,0.9422,0.9422,0.9422,1
2008-08-20,10:55:00,0.9423,0.9423,0.9423,0.9423,2
2008-08-20,11:00:00,0.9424,0.9424,0.9424,0.9424,8
2008-08-20,11:05:00,0.9422,0.9422,0.9419,0.9422,19
2008-08-20,11:10:00,0.9422,0.9424,0.9419,0.9421,21
2008-08-20,11:15:00,0.9422,0.9423,0.9422,0.9422,7
2008-08-20,11:20:00,0.9422,0.9422,0.9421,0.9421,2
2008-08-20,11:25:00,0.9422,0.9422,0.9422,0.9422,1
2008-08-20,11:30:00,0.9422,0.9422,0.9422,0.9422,2
2008-08-20,11:40:00,0.9422,0.9422,0.9422,0.9422,1
2008-08-20,11:45:00,0.9422,0.9422,0.9422,0.9422,1
2008-08-20,11:55:00,0.9421,0.9425,0.9421,0.9422,25
2008-08-20,12:00:00,0.9420,0.9420,0.9420,0.9420,1
2008-08-20,12:05:00,0.9422,0.9423,0.9414,0.9416,116
2008-08-20,12:10:00,0.9416,0.9417,0.9410,0.9415,56
2008-08-20,12:15:00,0.9415,0.9416,0.9410,0.9414,60
2008-08-20,12:20:00,0.9414,0.9414,0.9413,0.9414,14
2008-08-20,12:25:00,0.9414,0.9415,0.9412,0.9414,13
2008-08-20,12:30:00,0.9414,0.9414,0.9413,0.9414,12
2008-08-20,12:35:00,0.9415,0.9415,0.9415,0.9415,3
2008-08-20,12:40:00,0.9414,0.9414,0.9414,0.9414,10
2008-08-20,12:45:00,0.9417,0.9417,0.9417,0.9417,1
2008-08-20,12:50:00,0.9416,0.9416,0.9414,0.9415,16
2008-08-20,12:55:00,0.9415,0.9416,0.9415,0.9415,9
2008-08-20,13:00:00,0.9416,0.9417,0.9416,0.9417,5
2008-08-20,13:05:00,0.9417,0.9417,0.9415,0.9415,9
2008-08-20,13:10:00,0.9416,0.9417,0.9416,0.9416,8
2008-08-20,13:25:00,0.9417,0.9417,0.9417,0.9417,3
2008-08-20,13:30:00,0.9418,0.9418,0.9417,0.9418,30
2008-08-20,13:35:00,0.9417,0.9418,0.9417,0.9418,38
2008-08-20,13:40:00,0.9418,0.9418,0.9415,0.9417,29
2008-08-20,13:45:00,0.9418,0.9418,0.9414,0.9417,34
2008-08-20,13:50:00,0.9417,0.9417,0.9412,0.9412,19
2008-08-20,13:55:00,0.9411,0.9412,0.9408,0.9410,78
2008-08-20,14:00:00,0.9410,0.9411,0.9410,0.9410,9
2008-08-20,14:05:00,0.9410,0.9411,0.9409,0.9411,12
2008-08-20,14:10:00,0.9412,0.9412,0.9410,0.9411,16
2008-08-20,14:20:00,0.9411,0.9411,0.9410,0.9411,18
2008-08-20,14:25:00,0.9410,0.9410,0.9408,0.9408,47
2008-08-20,14:30:00,0.9409,0.9414,0.9409,0.9414,20
2008-08-20,14:35:00,0.9416,0.9416,0.9415,0.9415,31
2008-08-20,14:40:00,0.9415,0.9416,0.9414,0.9416,19
2008-08-20,14:45:00,0.9417,0.9424,0.9417,0.9420,42
2008-08-20,14:50:00,0.9420,0.9420,0.9420,0.9420,1
2008-08-20,14:55:00,0.9419,0.9419,0.9417,0.9417,18
2008-08-20,15:00:00,0.9416,0.9418,0.9414,0.9416,54
2008-08-20,15:05:00,0.9414,0.9415,0.9413,0.9415,23
2008-08-20,15:10:00,0.9412,0.9418,0.9412,0.9415,27
2008-08-20,15:15:00,0.9416,0.9416,0.9412,0.9414,60
2008-08-20,15:20:00,0.9411,0.9411,0.9409,0.9409,20
2008-08-20,15:25:00,0.9408,0.9412,0.9408,0.9412,44
2008-08-20,15:30:00,0.9412,0.9412,0.9411,0.9411,8
2008-08-20,15:35:00,0.9410,0.9411,0.9409,0.9411,14
2008-08-20,15:40:00,0.9410,0.9410,0.9410,0.9410,3
2008-08-20,15:45:00,0.9410,0.9411,0.9410,0.9411,14
2008-08-20,15:50:00,0.9412,0.9414,0.9408,0.9412,57
2008-08-20,15:55:00,0.9410,0.9411,0.9394,0.9401,224
2008-08-20,16:00:00,0.9401,0.9404,0.9397,0.9398,163
2008-08-20,16:05:00,0.9398,0.9399,0.9385,0.9388,146
2008-08-20,16:10:00,0.9386,0.9391,0.9385,0.9390,64
2008-08-20,16:15:00,0.9390,0.9392,0.9386,0.9392,41
2008-08-20,16:20:00,0.9392,0.9397,0.9390,0.9397,63
2008-08-20,16:25:00,0.9399,0.9400,0.9397,0.9397,18
2008-08-20,16:30:00,0.9397,0.9398,0.9393,0.9394,124
2008-08-20,16:35:00,0.9394,0.9394,0.9388,0.9388,42
2008-08-20,16:40:00,0.9389,0.9390,0.9387,0.9389,37
2008-08-20,16:45:00,0.9388,0.9389,0.9387,0.9388,46
2008-08-20,16:50:00,0.9387,0.9387,0.9386,0.9386,2
2008-08-20,16:55:00,0.9386,0.9386,0.9383,0.9386,142
2008-08-20,17:00:00,0.9386,0.9388,0.9386,0.9388,18
2008-08-20,17:05:00,0.9388,0.9388,0.9384,0.9384,11
2008-08-20,17:10:00,0.9385,0.9388,0.9385,0.9388,29
2008-08-20,17:15:00,0.9389,0.9389,0.9386,0.9388,27
2008-08-20,17:20:00,0.9387,0.9391,0.9387,0.9391,159
2008-08-20,17:25:00,0.9390,0.9396,0.9389,0.9390,130
2008-08-20,17:30:00,0.9391,0.9393,0.9389,0.9390,152
2008-08-20,17:35:00,0.9390,0.9392,0.9390,0.9391,76
2008-08-20,17:40:00,0.9390,0.9392,0.9390,0.9391,51
2008-08-20,17:45:00,0.9390,0.9399,0.9390,0.9399,234
2008-08-20,17:50:00,0.9397,0.9398,0.9395,0.9397,78
2008-08-20,17:55:00,0.9395,0.9395,0.9394,0.9395,69
2008-08-20,18:00:00,0.9396,0.9397,0.9394,0.9395,27
2008-08-20,18:05:00,0.9395,0.9396,0.9393,0.9393,36
2008-08-20,18:10:00,0.9393,0.9395,0.9393,0.9394,66
2008-08-20,18:15:00,0.9395,0.9396,0.9392,0.9396,66
2008-08-20,18:20:00,0.9398,0.9401,0.9395,0.9398,97
2008-08-20,18:25:00,0.9397,0.9397,0.9395,0.9396,87
2008-08-20,18:30:00,0.9396,0.9396,0.9392,0.9393,158
2008-08-20,18:35:00,0.9393,0.9395,0.9391,0.9393,270
2008-08-20,18:40:00,0.9393,0.9400,0.9392,0.9400,109
2008-08-20,18:45:00,0.9401,0.9406,0.9400,0.9401,178
2008-08-20,18:50:00,0.9402,0.9404,0.9402,0.9402,70
2008-08-20,18:55:00,0.9399,0.9400,0.9396,0.9396,41
2008-08-20,19:00:00,0.9395,0.9399,0.9394,0.9398,145
2008-08-20,19:05:00,0.9398,0.9403,0.9397,0.9403,126
2008-08-20,19:10:00,0.9403,0.9403,0.9397,0.9402,123
2008-08-20,19:15:00,0.9403,0.9403,0.9398,0.9401,55
2008-08-20,19:20:00,0.9400,0.9402,0.9400,0.9402,14
2008-08-20,19:25:00,0.9400,0.9402,0.9399,0.9401,48
2008-08-20,19:30:00,0.9402,0.9405,0.9401,0.9405,153
2008-08-20,19:35:00,0.9405,0.9413,0.9405,0.9406,111
2008-08-20,19:40:00,0.9408,0.9410,0.9407,0.9410,33
2008-08-20,19:45:00,0.9410,0.9410,0.9406,0.9409,14
2008-08-20,19:50:00,0.9409,0.9409,0.9400,0.9403,345
2008-08-20,19:55:00,0.9403,0.9404,0.9401,0.9402,192
2008-08-20,20:00:00,0.9404,0.9429,0.9404,0.9429,497
2008-08-20,20:05:00,0.9429,0.9436,0.9425,0.9425,661
2008-08-20,20:10:00,0.9425,0.9426,0.9416,0.9417,308
2008-08-20,20:15:00,0.9418,0.9444,0.9418,0.9438,460
2008-08-20,20:20:00,0.9438,0.9440,0.9430,0.9432,798
2008-08-20,20:25:00,0.9432,0.9434,0.9427,0.9432,448
2008-08-20,20:30:00,0.9433,0.9454,0.9431,0.9431,2114
2008-08-20,20:35:00,0.9430,0.9435,0.9428,0.9435,573
2008-08-20,20:40:00,0.9435,0.9436,0.9417,0.9420,947
2008-08-20,20:45:00,0.9420,0.9425,0.9418,0.9425,620
2008-08-20,20:50:00,0.9425,0.9432,0.9425,0.9429,692
2008-08-20,20:55:00,0.9429,0.9433,0.9429,0.9431,183
2008-08-20,21:00:00,0.9432,0.9441,0.9432,0.9438,781
2008-08-20,21:05:00,0.9439,0.9441,0.9433,0.9437,695
2008-08-20,21:10:00,0.9436,0.9438,0.9428,0.9428,453
2008-08-20,21:15:00,0.9428,0.9429,0.9419,0.9419,242
2008-08-20,21:20:00,0.9420,0.9430,0.9420,0.9428,209
2008-08-20,21:25:00,0.9427,0.9433,0.9425,0.9426,248
2008-08-20,21:30:00,0.9427,0.9434,0.9426,0.9433,256
2008-08-20,21:35:00,0.9433,0.9440,0.9433,0.9434,412
2008-08-20,21:40:00,0.9434,0.9439,0.9434,0.9436,330
2008-08-20,21:45:00,0.9436,0.9436,0.9429,0.9431,348
2008-08-20,21:50:00,0.9431,0.9432,0.9426,0.9427,101
2008-08-20,21:55:00,0.9427,0.9431,0.9425,0.9430,351
2008-08-20,22:00:00,0.9430,0.9435,0.9430,0.9434,263
2008-08-20,22:05:00,0.9434,0.9436,0.9429,0.9431,472
2008-08-20,22:10:00,0.9431,0.9431,0.9415,0.9420,714
2008-08-20,22:15:00,0.9421,0.9421,0.9399,0.9400,1406
2008-08-20,22:20:00,0.9400,0.9404,0.9389,0.9394,2086
2008-08-20,22:25:00,0.9394,0.9399,0.9390,0.9396,1551
2008-08-20,22:30:00,0.9396,0.9411,0.9395,0.9401,1129
2008-08-20,22:35:00,0.9401,0.9401,0.9387,0.9395,1285
2008-08-20,22:40:00,0.9396,0.9401,0.9393,0.9400,437
2008-08-20,22:45:00,0.9401,0.9402,0.9395,0.9398,591
2008-08-20,22:50:00,0.9398,0.9399,0.9392,0.9393,750
2008-08-20,22:55:00,0.9393,0.9397,0.9392,0.9397,477
2008-08-20,23:00:00,0.9398,0.9402,0.9396,0.9401,448
2008-08-20,23:05:00,0.9401,0.9406,0.9401,0.9403,252
2008-08-20,23:10:00,0.9403,0.9404,0.9395,0.9398,474
2008-08-20,23:15:00,0.9398,0.9401,0.9397,0.9398,119
2008-08-20,23:20:00,0.9398,0.9399,0.9394,0.9395,113
2008-08-20,23:25:00,0.9394,0.9401,0.9392,0.9393,347
2008-08-20,23:30:00,0.9393,0.9398,0.9392,0.9398,229
2008-08-20,23:35:00,0.9396,0.9405,0.9396,0.9404,279
2008-08-20,23:40:00,0.9403,0.9405,0.9396,0.9396,307
2008-08-20,23:45:00,0.9396,0.9398,0.9395,0.9397,79
2008-08-20,23:50:00,0.9398,0.9399,0.9397,0.9399,37
2008-08-20,23:55:00,0.9399,0.9407,0.9399,0.9406,159
2008-08-21,00:00:00,0.9405,0.9406,0.9403,0.9405,162
2008-08-21,00:05:00,0.9404,0.9409,0.9404,0.9408,137
2008-08-21,00:10:00,0.9409,0.9410,0.9407,0.9410,107
2008-08-21,00:15:00,0.9410,0.9411,0.9406,0.9406,220
2008-08-21,00:20:00,0.9405,0.9405,0.9404,0.9404,3
2008-08-21,00:25:00,0.9406,0.9407,0.9405,0.9406,193
2008-08-21,00:30:00,0.9406,0.9407,0.9403,0.9403,56
2008-08-21,00:35:00,0.9405,0.9405,0.9401,0.9401,49
2008-08-21,00:40:00,0.9401,0.9403,0.9399,0.9403,47
2008-08-21,00:45:00,0.9403,0.9403,0.9397,0.9397,96
2008-08-21,00:50:00,0.9397,0.9400,0.9397,0.9398,50
2008-08-21,00:55:00,0.9397,0.9397,0.9394,0.9395,157
2008-08-21,01:00:00,0.9393,0.9395,0.9393,0.9395,16
2008-08-21,01:05:00,0.9394,0.9395,0.9393,0.9395,26
2008-08-21,01:10:00,0.9393,0.9396,0.9393,0.9395,31
2008-08-21,01:15:00,0.9396,0.9396,0.9393,0.9394,78
2008-08-21,01:20:00,0.9393,0.9398,0.9393,0.9398,141
2008-08-21,01:25:00,0.9397,0.9400,0.9394,0.9397,154
2008-08-21,01:30:00,0.9400,0.9400,0.9396,0.9396,184
2008-08-21,01:35:00,0.9397,0.9398,0.9396,0.9398,98
2008-08-21,01:40:00,0.9398,0.9399,0.9398,0.9399,2
2008-08-21,01:45:00,0.9400,0.9400,0.9398,0.9398,4
2008-08-21,01:50:00,0.9399,0.9405,0.9399,0.9404,80
2008-08-21,01:55:00,0.9402,0.9408,0.9401,0.9406,94
2008-08-21,02:00:00,0.9407,0.9410,0.9406,0.9409,142
2008-08-21,02:05:00,0.9409,0.9410,0.9406,0.9407,77
2008-08-21,02:10:00,0.9406,0.9410,0.9406,0.9408,74
2008-08-21,02:15:00,0.9409,0.9413,0.9409,0.9410,105
2008-08-21,02:20:00,0.9410,0.9412,0.9409,0.9409,240
2008-08-21,02:25:00,0.9411,0.9414,0.9408,0.9413,134
2008-08-21,02:30:00,0.9413,0.9415,0.9410,0.9412,192
2008-08-21,02:35:00,0.9411,0.9413,0.9409,0.9412,118
2008-08-21,02:40:00,0.9412,0.9415,0.9410,0.9412,193
2008-08-21,02:45:00,0.9412,0.9416,0.9412,0.9414,280
2008-08-21,02:50:00,0.9414,0.9414,0.9410,0.9411,88
2008-08-21,02:55:00,0.9411,0.9412,0.9408,0.9408,240
2008-08-21,03:00:00,0.9408,0.9416,0.9407,0.9416,252
2008-08-21,03:05:00,0.9414,0.9416,0.9414,0.9415,16
2008-08-21,03:10:00,0.9415,0.9416,0.9413,0.9414,20
2008-08-21,03:15:00,0.9414,0.9416,0.9414,0.9415,12
2008-08-21,03:20:00,0.9416,0.9418,0.9416,0.9417,43
2008-08-21,03:25:00,0.9418,0.9418,0.9416,0.9416,27
2008-08-21,03:30:00,0.9416,0.9417,0.9415,0.9415,41
2008-08-21,03:35:00,0.9417,0.9419,0.9417,0.9418,7
2008-08-21,03:40:00,0.9418,0.9423,0.9418,0.9422,187
2008-08-21,03:45:00,0.9422,0.9424,0.9421,0.9424,10
2008-08-21,03:50:00,0.9422,0.9422,0.9422,0.9422,1
2008-08-21,03:55:00,0.9421,0.9421,0.9418,0.9419,22
2008-08-21,04:00:00,0.9419,0.9422,0.9418,0.9418,17
2008-08-21,04:05:00,0.9419,0.9420,0.9418,0.9420,22
2008-08-21,04:10:00,0.9420,0.9420,0.9418,0.9418,13
2008-08-21,04:15:00,0.9418,0.9420,0.9417,0.9420,24
2008-08-21,04:20:00,0.9420,0.9420,0.9416,0.9416,8
2008-08-21,04:25:00,0.9416,0.9419,0.9416,0.9417,11
2008-08-21,04:30:00,0.9418,0.9419,0.9417,0.9417,12
2008-08-21,04:35:00,0.9419,0.9425,0.9419,0.9425,18
2008-08-21,04:40:00,0.9423,0.9423,0.9423,0.9423,7
2008-08-21,04:45:00,0.9423,0.9423,0.9423,0.9423,4
2008-08-21,04:50:00,0.9423,0.9424,0.9423,0.9424,11
2008-08-21,04:55:00,0.9427,0.9429,0.9426,0.9429,27
2008-08-21,05:00:00,0.9409,0.9409,0.9409,0.9409,1
2008-08-21,06:00:00,0.9430,0.9430,0.9429,0.9429,13
2008-08-21,06:05:00,0.9428,0.9428,0.9424,0.9424,52
2008-08-21,06:10:00,0.9425,0.9430,0.9425,0.9430,28
2008-08-21,06:15:00,0.9430,0.9431,0.9429,0.9429,39
2008-08-21,06:20:00,0.9427,0.9427,0.9427,0.9427,1
2008-08-21,06:25:00,0.9427,0.9427,0.9427,0.9427,1
2008-08-21,06:30:00,0.9427,0.9427,0.9426,0.9426,9
2008-08-21,06:35:00,0.9427,0.9428,0.9427,0.9427,4
2008-08-21,06:40:00,0.9427,0.9427,0.9425,0.9425,5
2008-08-21,06:45:00,0.9425,0.9429,0.9425,0.9429,17
2008-08-21,06:50:00,0.9427,0.9427,0.9427,0.9427,2
2008-08-21,06:55:00,0.9427,0.9427,0.9427,0.9427,3
2008-08-21,07:00:00,0.9428,0.9430,0.9425,0.9425,21
2008-08-21,07:05:00,0.9425,0.9425,0.9425,0.9425,1
2008-08-21,07:10:00,0.9429,0.9429,0.9429,0.9429,2
2008-08-21,07:35:00,0.9426,0.9426,0.9426,0.9426,1
2008-08-21,07:40:00,0.9426,0.9427,0.9426,0.9427,8
2008-08-21,07:45:00,0.9426,0.9427,0.9425,0.9426,9
2008-08-21,07:50:00,0.9426,0.9428,0.9426,0.9428,6
2008-08-21,07:55:00,0.9429,0.9432,0.9429,0.9432,27
2008-08-21,08:00:00,0.9430,0.9431,0.9429,0.9430,33
2008-08-21,08:05:00,0.9432,0.9433,0.9432,0.9433,5
2008-08-21,08:10:00,0.9433,0.9434,0.9433,0.9434,10
2008-08-21,08:15:00,0.9434,0.9436,0.9433,0.9436,15
2008-08-21,08:20:00,0.9436,0.9436,0.9435,0.9435,23
2008-08-21,08:25:00,0.9436,0.9436,0.9436,0.9436,23
2008-08-21,08:30:00,0.9436,0.9437,0.9434,0.9435,50
2008-08-21,08:35:00,0.9437,0.9438,0.9436,0.9436,10
2008-08-21,08:40:00,0.9437,0.9437,0.9436,0.9436,40
2008-08-21,08:45:00,0.9437,0.9438,0.9436,0.9438,8
2008-08-21,08:50:00,0.9438,0.9438,0.9436,0.9436,5
2008-08-21,08:55:00,0.9435,0.9437,0.9435,0.9436,24
2008-08-21,09:00:00,0.9435,0.9435,0.9435,0.9435,7
2008-08-21,09:05:00,0.9435,0.9442,0.9434,0.9437,183
2008-08-21,09:10:00,0.9436,0.9436,0.9436,0.9436,1
2008-08-21,09:20:00,0.9436,0.9436,0.9433,0.9435,14
2008-08-21,09:25:00,0.9436,0.9436,0.9435,0.9435,2
2008-08-21,09:30:00,0.9435,0.9437,0.9435,0.9437,7
2008-08-21,09:35:00,0.9437,0.9437,0.9436,0.9436,9
2008-08-21,09:40:00,0.9435,0.9435,0.9434,0.9435,4
2008-08-21,09:45:00,0.9435,0.9438,0.9435,0.9436,8
2008-08-21,09:50:00,0.9437,0.9440,0.9436,0.9440,6
2008-08-21,09:55:00,0.9441,0.9442,0.9441,0.9442,4
2008-08-21,10:20:00,0.9442,0.9442,0.9442,0.9442,2
2008-08-21,10:25:00,0.9443,0.9446,0.9443,0.9446,12
2008-08-21,10:30:00,0.9444,0.9444,0.9440,0.9440,3
2008-08-21,10:35:00,0.9442,0.9442,0.9438,0.9438,4
2008-08-21,10:40:00,0.9439,0.9439,0.9438,0.9438,11
2008-08-21,10:45:00,0.9439,0.9439,0.9439,0.9439,2
2008-08-21,11:00:00,0.9438,0.9438,0.9438,0.9438,11
2008-08-21,11:05:00,0.9440,0.9441,0.9440,0.9440,4
2008-08-21,11:10:00,0.9440,0.9440,0.9439,0.9440,6
2008-08-21,11:15:00,0.9441,0.9441,0.9440,0.9440,8
2008-08-21,11:25:00,0.9440,0.9440,0.9439,0.9439,7
2008-08-21,11:35:00,0.9439,0.9439,0.9437,0.9437,18
2008-08-21,11:40:00,0.9437,0.9437,0.9437,0.9437,5
2008-08-21,11:45:00,0.9439,0.9441,0.9439,0.9440,5
2008-08-21,11:55:00,0.9439,0.9439,0.9439,0.9439,1
2008-08-21,12:05:00,0.9439,0.9442,0.9439,0.9439,30
2008-08-21,12:10:00,0.9439,0.9440,0.9439,0.9440,9
2008-08-21,12:15:00,0.9439,0.9439,0.9438,0.9438,2
2008-08-21,12:20:00,0.9438,0.9440,0.9438,0.9440,37
2008-08-21,12:25:00,0.9439,0.9443,0.9439,0.9443,4
2008-08-21,12:35:00,0.9442,0.9444,0.9442,0.9442,6
2008-08-21,12:40:00,0.9442,0.9442,0.9441,0.9442,13
2008-08-21,13:00:00,0.9442,0.9442,0.9442,0.9442,1
2008-08-21,13:05:00,0.9440,0.9443,0.9440,0.9443,3
2008-08-21,13:10:00,0.9443,0.9443,0.9443,0.9443,2
2008-08-21,13:15:00,0.9443,0.9452,0.9443,0.9450,133
2008-08-21,13:20:00,0.9451,0.9452,0.9447,0.9451,23
2008-08-21,13:25:00,0.9450,0.9450,0.9444,0.9448,102
2008-08-21,13:30:00,0.9448,0.9450,0.9448,0.9450,8
2008-08-21,13:40:00,0.9448,0.9448,0.9448,0.9448,1
2008-08-21,13:45:00,0.9446,0.9446,0.9446,0.9446,1
2008-08-21,13:55:00,0.9449,0.9449,0.9448,0.9448,2
2008-08-21,14:00:00,0.9448,0.9448,0.9445,0.9448,44
2008-08-21,14:05:00,0.9447,0.9456,0.9447,0.9449,109
2008-08-21,14:10:00,0.9450,0.9454,0.9450,0.9454,107
2008-08-21,14:15:00,0.9457,0.9457,0.9454,0.9455,37
2008-08-21,14:20:00,0.9456,0.9464,0.9453,0.9464,185
2008-08-21,14:25:00,0.9462,0.9474,0.9462,0.9467,226
2008-08-21,14:30:00,0.9469,0.9471,0.9462,0.9466,247
2008-08-21,14:35:00,0.9465,0.9469,0.9460,0.9462,164
2008-08-21,14:40:00,0.9462,0.9467,0.9454,0.9461,205
2008-08-21,14:45:00,0.9459,0.9461,0.9452,0.9457,60
2008-08-21,14:50:00,0.9458,0.9458,0.9454,0.9457,70
2008-08-21,14:55:00,0.9456,0.9462,0.9454,0.9460,103
2008-08-21,15:00:00,0.9461,0.9462,0.9458,0.9462,136
2008-08-21,15:05:00,0.9461,0.9462,0.9455,0.9460,143
2008-08-21,15:10:00,0.9460,0.9461,0.9454,0.9459,152
2008-08-21,15:15:00,0.9458,0.9459,0.9449,0.9449,156
2008-08-21,15:20:00,0.9449,0.9456,0.9447,0.9455,163
2008-08-21,15:25:00,0.9456,0.9457,0.9454,0.9456,60
2008-08-21,15:30:00,0.9457,0.9457,0.9445,0.9453,145
2008-08-21,15:35:00,0.9452,0.9452,0.9442,0.9442,80
2008-08-21,15:40:00,0.9444,0.9445,0.9442,0.9445,18
2008-08-21,15:45:00,0.9445,0.9447,0.9441,0.9441,132
2008-08-21,15:50:00,0.9442,0.9443,0.9440,0.9441,89
2008-08-21,15:55:00,0.9441,0.9441,0.9438,0.9439,51
2008-08-21,16:00:00,0.9440,0.9448,0.9439,0.9448,118
2008-08-21,16:05:00,0.9449,0.9449,0.9442,0.9444,29
2008-08-21,16:10:00,0.9443,0.9449,0.9443,0.9449,83
2008-08-21,16:15:00,0.9449,0.9454,0.9447,0.9447,121
2008-08-21,16:20:00,0.9449,0.9457,0.9449,0.9457,45
2008-08-21,16:25:00,0.9457,0.9457,0.9450,0.9457,92
2008-08-21,16:30:00,0.9457,0.9458,0.9452,0.9452,96
2008-08-21,16:35:00,0.9451,0.9451,0.9443,0.9447,100
2008-08-21,16:40:00,0.9449,0.9454,0.9446,0.9452,25
2008-08-21,16:45:00,0.9451,0.9455,0.9447,0.9454,131
2008-08-21,16:50:00,0.9454,0.9457,0.9450,0.9452,197
2008-08-21,16:55:00,0.9456,0.9461,0.9455,0.9460,54
2008-08-21,17:00:00,0.9459,0.9459,0.9450,0.9454,199
2008-08-21,17:05:00,0.9454,0.9456,0.9451,0.9453,33
2008-08-21,17:10:00,0.9454,0.9459,0.9452,0.9459,53
2008-08-21,17:15:00,0.9459,0.9459,0.9453,0.9456,60
2008-08-21,17:20:00,0.9454,0.9454,0.9454,0.9454,3
2008-08-21,17:25:00,0.9454,0.9454,0.9454,0.9454,1
2008-08-21,17:30:00,0.9456,0.9456,0.9456,0.9456,1
2008-08-21,17:35:00,0.9453,0.9454,0.9452,0.9452,12
2008-08-21,17:40:00,0.9452,0.9452,0.9447,0.9448,119
2008-08-21,17:45:00,0.9447,0.9447,0.9441,0.9441,91
2008-08-21,17:50:00,0.9438,0.9448,0.9435,0.9445,220
2008-08-21,17:55:00,0.9446,0.9448,0.9443,0.9444,62
2008-08-21,18:00:00,0.9445,0.9445,0.9442,0.9443,17
2008-08-21,18:05:00,0.9444,0.9445,0.9442,0.9445,73
2008-08-21,18:10:00,0.9446,0.9447,0.9446,0.9446,63
2008-08-21,18:15:00,0.9445,0.9449,0.9443,0.9449,74
2008-08-21,18:20:00,0.9450,0.9454,0.9450,0.9454,76
2008-08-21,18:25:00,0.9455,0.9459,0.9454,0.9459,97
2008-08-21,18:30:00,0.9458,0.9458,0.9450,0.9450,120
2008-08-21,18:35:00,0.9450,0.9455,0.9447,0.9450,181
2008-08-21,18:40:00,0.9449,0.9455,0.9446,0.9455,78
2008-08-21,18:45:00,0.9457,0.9462,0.9443,0.9449,576
2008-08-21,18:50:00,0.9452,0.9452,0.9446,0.9450,286
2008-08-21,18:55:00,0.9450,0.9456,0.9445,0.9452,415
2008-08-21,19:00:00,0.9454,0.9460,0.9434,0.9449,893
2008-08-21,19:05:00,0.9450,0.9457,0.9450,0.9453,264
2008-08-21,19:10:00,0.9454,0.9454,0.9450,0.9453,140
2008-08-21,19:15:00,0.9453,0.9455,0.9448,0.9453,207
2008-08-21,19:20:00,0.9453,0.9468,0.9453,0.9467,383
2008-08-21,19:25:00,0.9466,0.9468,0.9464,0.9467,295
2008-08-21,19:30:00,0.9468,0.9469,0.9466,0.9466,319
2008-08-21,19:35:00,0.9467,0.9471,0.9466,0.9470,197
2008-08-21,19:40:00,0.9470,0.9490,0.9470,0.9486,755
2008-08-21,19:45:00,0.9485,0.9490,0.9482,0.9489,375
2008-08-21,19:50:00,0.9489,0.9490,0.9481,0.9481,481
2008-08-21,19:55:00,0.9481,0.9486,0.9480,0.9486,309
2008-08-21,20:00:00,0.9485,0.9486,0.9482,0.9483,230
2008-08-21,20:05:00,0.9484,0.9486,0.9482,0.9484,366
2008-08-21,20:10:00,0.9485,0.9496,0.9485,0.9496,793
2008-08-21,20:15:00,0.9497,0.9502,0.9495,0.9498,1175
2008-08-21,20:20:00,0.9499,0.9500,0.9492,0.9496,1489
2008-08-21,20:25:00,0.9496,0.9497,0.9490,0.9492,288
2008-08-21,20:30:00,0.9489,0.9490,0.9471,0.9482,947
2008-08-21,20:35:00,0.9481,0.9481,0.9474,0.9480,398
2008-08-21,20:40:00,0.9480,0.9481,0.9473,0.9475,777
2008-08-21,20:45:00,0.9475,0.9483,0.9473,0.9483,503
2008-08-21,20:50:00,0.9483,0.9498,0.9481,0.9492,887
2008-08-21,20:55:00,0.9491,0.9493,0.9483,0.9483,574
2008-08-21,21:00:00,0.9485,0.9498,0.9485,0.9496,777
2008-08-21,21:05:00,0.9497,0.9500,0.9494,0.9499,502
2008-08-21,21:10:00,0.9498,0.9503,0.9494,0.9497,547
2008-08-21,21:15:00,0.9496,0.9497,0.9490,0.9495,421
2008-08-21,21:20:00,0.9495,0.9502,0.9495,0.9500,924
2008-08-21,21:25:00,0.9498,0.9503,0.9498,0.9503,230
2008-08-21,21:30:00,0.9503,0.9508,0.9492,0.9497,960
2008-08-21,21:35:00,0.9498,0.9499,0.9495,0.9495,277
2008-08-21,21:40:00,0.9496,0.9496,0.9485,0.9493,562
2008-08-21,21:45:00,0.9493,0.9494,0.9486,0.9488,188
2008-08-21,21:50:00,0.9488,0.9498,0.9488,0.9498,212
2008-08-21,21:55:00,0.9498,0.9505,0.9498,0.9503,430
2008-08-21,22:00:00,0.9501,0.9512,0.9501,0.9506,676
2008-08-21,22:05:00,0.9507,0.9512,0.9505,0.9511,399
2008-08-21,22:10:00,0.9512,0.9539,0.9512,0.9534,2696
2008-08-21,22:15:00,0.9534,0.9536,0.9525,0.9528,1631
2008-08-21,22:20:00,0.9528,0.9535,0.9527,0.9533,1255
2008-08-21,22:25:00,0.9533,0.9542,0.9532,0.9538,560
2008-08-21,22:30:00,0.9536,0.9542,0.9535,0.9536,455
2008-08-21,22:35:00,0.9537,0.9539,0.9532,0.9534,558
2008-08-21,22:40:00,0.9534,0.9542,0.9533,0.9539,670
2008-08-21,22:45:00,0.9540,0.9550,0.9540,0.9546,1371
2008-08-21,22:50:00,0.9546,0.9553,0.9546,0.9552,1030
2008-08-21,22:55:00,0.9552,0.9572,0.9551,0.9569,2245
2008-08-21,23:00:00,0.9568,0.9569,0.9560,0.9560,1116
2008-08-21,23:05:00,0.9559,0.9566,0.9557,0.9560,478
2008-08-21,23:10:00,0.9559,0.9566,0.9559,0.9562,756
2008-08-21,23:15:00,0.9563,0.9566,0.9561,0.9561,479
2008-08-21,23:20:00,0.9561,0.9563,0.9554,0.9559,1023
2008-08-21,23:25:00,0.9561,0.9561,0.9552,0.9552,300
2008-08-21,23:30:00,0.9554,0.9564,0.9552,0.9562,1723
2008-08-21,23:35:00,0.9562,0.9566,0.9560,0.9560,1117
2008-08-21,23:40:00,0.9559,0.9563,0.9558,0.9561,777
2008-08-21,23:45:00,0.9561,0.9562,0.9558,0.9560,277
2008-08-21,23:50:00,0.9560,0.9564,0.9559,0.9559,169
2008-08-21,23:55:00,0.9558,0.9561,0.9554,0.9561,94
2008-08-22,00:00:00,0.9561,0.9563,0.9559,0.9559,82
2008-08-22,00:05:00,0.9559,0.9563,0.9557,0.9560,400
2008-08-22,00:10:00,0.9560,0.9566,0.9558,0.9563,422
2008-08-22,00:15:00,0.9563,0.9566,0.9556,0.9556,886
2008-08-22,00:20:00,0.9556,0.9558,0.9553,0.9558,353
2008-08-22,00:25:00,0.9559,0.9560,0.9558,0.9559,336
2008-08-22,00:30:00,0.9559,0.9559,0.9556,0.9557,59
2008-08-22,00:35:00,0.9558,0.9565,0.9558,0.9563,297
2008-08-22,00:40:00,0.9563,0.9565,0.9563,0.9563,161
2008-08-22,00:45:00,0.9563,0.9565,0.9562,0.9565,113
2008-08-22,00:50:00,0.9564,0.9565,0.9562,0.9564,305
2008-08-22,00:55:00,0.9563,0.9577,0.9562,0.9567,1224
2008-08-22,01:00:00,0.9566,0.9567,0.9563,0.9563,198
2008-08-22,01:05:00,0.9564,0.9567,0.9560,0.9560,640
2008-08-22,01:10:00,0.9560,0.9560,0.9555,0.9557,234
2008-08-22,01:15:00,0.9556,0.9562,0.9556,0.9559,206
2008-08-22,01:20:00,0.9560,0.9561,0.9558,0.9558,80
2008-08-22,01:25:00,0.9558,0.9563,0.9558,0.9562,147
2008-08-22,01:30:00,0.9562,0.9566,0.9562,0.9564,372
2008-08-22,01:35:00,0.9564,0.9564,0.9558,0.9558,209
2008-08-22,01:40:00,0.9559,0.9563,0.9557,0.9561,126
2008-08-22,01:45:00,0.9562,0.9562,0.9559,0.9559,14
2008-08-22,01:50:00,0.9560,0.9563,0.9560,0.9560,178
2008-08-22,01:55:00,0.9560,0.9562,0.9560,0.9560,295
2008-08-22,02:00:00,0.9560,0.9561,0.9557,0.9558,107
2008-08-22,02:05:00,0.9557,0.9561,0.9557,0.9559,226
2008-08-22,02:10:00,0.9559,0.9559,0.9557,0.9557,70
2008-08-22,02:15:00,0.9557,0.9559,0.9557,0.9558,79
2008-08-22,02:20:00,0.9558,0.9560,0.9558,0.9558,136
2008-08-22,02:25:00,0.9558,0.9559,0.9557,0.9557,133
2008-08-22,02:30:00,0.9556,0.9563,0.9555,0.9558,407
2008-08-22,02:35:00,0.9560,0.9561,0.9556,0.9556,172
2008-08-22,02:40:00,0.9557,0.9560,0.9556,0.9558,636
2008-08-22,02:45:00,0.9558,0.9560,0.9557,0.9558,227
2008-08-22,02:50:00,0.9557,0.9559,0.9555,0.9557,1013
2008-08-22,02:55:00,0.9556,0.9563,0.9556,0.9561,653
2008-08-22,03:00:00,0.9561,0.9564,0.9561,0.9564,322
2008-08-22,03:05:00,0.9563,0.9575,0.9563,0.9575,186
2008-08-22,03:10:00,0.9571,0.9573,0.9570,0.9571,93
2008-08-22,03:15:00,0.9570,0.9575,0.9570,0.9575,52
2008-08-22,03:20:00,0.9575,0.9578,0.9574,0.9577,114
2008-08-22,03:25:00,0.9576,0.9578,0.9575,0.9575,70
2008-08-22,03:30:00,0.9575,0.9577,0.9573,0.9574,35
2008-08-22,03:35:00,0.9573,0.9575,0.9572,0.9574,32
2008-08-22,03:40:00,0.9572,0.9575,0.9572,0.9575,6
2008-08-22,03:45:00,0.9574,0.9577,0.9572,0.9577,38
2008-08-22,03:50:00,0.9576,0.9577,0.9572,0.9572,34
2008-08-22,03:55:00,0.9574,0.9577,0.9572,0.9577,66
2008-08-22,04:00:00,0.9577,0.9578,0.9576,0.9577,55
2008-08-22,04:05:00,0.9577,0.9597,0.9576,0.9576,377
2008-08-22,04:10:00,0.9578,0.9583,0.9578,0.9580,105
2008-08-22,04:15:00,0.9580,0.9581,0.9579,0.9581,32
2008-08-22,04:20:00,0.9581,0.9581,0.9581,0.9581,22
2008-08-22,04:25:00,0.9582,0.9589,0.9582,0.9588,25
2008-08-22,04:30:00,0.9586,0.9586,0.9586,0.9586,1
2008-08-22,04:35:00,0.9586,0.9586,0.9586,0.9586,4
2008-08-22,04:40:00,0.9585,0.9585,0.9584,0.9584,3
2008-08-22,04:45:00,0.9582,0.9590,0.9580,0.9590,37
2008-08-22,04:50:00,0.9582,0.9586,0.9581,0.9583,13
2008-08-22,04:55:00,0.9586,0.9589,0.9585,0.9585,16
2008-08-22,05:00:00,0.9561,0.9561,0.9561,0.9561,1
2008-08-22,06:00:00,0.9575,0.9575,0.9573,0.9574,27
2008-08-22,06:05:00,0.9575,0.9575,0.9575,0.9575,1
2008-08-22,06:15:00,0.9577,0.9583,0.9577,0.9579,110
2008-08-22,06:20:00,0.9579,0.9579,0.9572,0.9572,89
2008-08-22,06:25:00,0.9574,0.9574,0.9570,0.9571,77
2008-08-22,06:30:00,0.9571,0.9572,0.9566,0.9569,98
2008-08-22,06:35:00,0.9570,0.9571,0.9567,0.9568,76
2008-08-22,06:40:00,0.9568,0.9568,0.9565,0.9565,88
2008-08-22,06:45:00,0.9565,0.9566,0.9562,0.9562,61
2008-08-22,06:50:00,0.9562,0.9567,0.9562,0.9567,67
2008-08-22,06:55:00,0.9567,0.9574,0.9566,0.9574,56
2008-08-22,07:00:00,0.9572,0.9573,0.9571,0.9573,70
2008-08-22,07:05:00,0.9571,0.9575,0.9565,0.9565,44
2008-08-22,07:10:00,0.9566,0.9566,0.9563,0.9563,15
2008-08-22,07:15:00,0.9563,0.9570,0.9563,0.9569,36
2008-08-22,07:20:00,0.9569,0.9572,0.9569,0.9572,19
2008-08-22,07:25:00,0.9570,0.9570,0.9570,0.9570,31
2008-08-22,07:30:00,0.9570,0.9571,0.9569,0.9569,19
2008-08-22,07:35:00,0.9569,0.9570,0.9569,0.9569,38
2008-08-22,07:40:00,0.9569,0.9570,0.9566,0.9566,20
2008-08-22,07:45:00,0.9566,0.9568,0.9566,0.9566,5
2008-08-22,08:00:00,0.9567,0.9569,0.9566,0.9569,51
2008-08-22,08:10:00,0.9570,0.9571,0.9569,0.9571,4
2008-08-22,08:15:00,0.9570,0.9571,0.9570,0.9571,3
2008-08-22,08:20:00,0.9571,0.9573,0.9570,0.9570,31
2008-08-22,08:25:00,0.9569,0.9570,0.9569,0.9570,8
2008-08-22,08:30:00,0.9570,0.9570,0.9567,0.9567,53
2008-08-22,08:35:00,0.9569,0.9569,0.9568,0.9568,9
2008-08-22,08:40:00,0.9567,0.9567,0.9567,0.9567,8
2008-08-22,08:45:00,0.9566,0.9566,0.9566,0.9566,2
2008-08-22,08:50:00,0.9568,0.9571,0.9567,0.9567,44
2008-08-22,08:55:00,0.9568,0.9568,0.9568,0.9568,5
2008-08-22,09:00:00,0.9568,0.9568,0.9568,0.9568,4
2008-08-22,09:05:00,0.9568,0.9568,0.9568,0.9568,4
2008-08-22,09:10:00,0.9568,0.9572,0.9568,0.9571,30
2008-08-22,09:15:00,0.9572,0.9573,0.9572,0.9573,2
2008-08-22,09:20:00,0.9571,0.9573,0.9570,0.9573,8
2008-08-22,09:25:00,0.9573,0.9573,0.9570,0.9570,12
2008-08-22,09:30:00,0.9572,0.9574,0.9572,0.9573,18
2008-08-22,09:35:00,0.9573,0.9575,0.9573,0.9574,24
2008-08-22,09:40:00,0.9573,0.9575,0.9573,0.9574,20
2008-08-22,09:45:00,0.9575,0.9575,0.9573,0.9573,52
2008-08-22,09:50:00,0.9574,0.9574,0.9574,0.9574,8
2008-08-22,09:55:00,0.9573,0.9574,0.9572,0.9572,6
2008-08-22,10:00:00,0.9572,0.9572,0.9571,0.9571,30
2008-08-22,10:05:00,0.9571,0.9571,0.9571,0.9571,1
2008-08-22,10:10:00,0.9572,0.9572,0.9571,0.9572,19
2008-08-22,10:15:00,0.9572,0.9573,0.9572,0.9573,3
2008-08-22,10:20:00,0.9572,0.9572,0.9572,0.9572,6
2008-08-22,10:25:00,0.9572,0.9572,0.9571,0.9572,7
2008-08-22,10:30:00,0.9573,0.9573,0.9570,0.9570,12
2008-08-22,10:35:00,0.9571,0.9573,0.9570,0.9571,50
2008-08-22,10:40:00,0.9570,0.9573,0.9570,0.9571,33
2008-08-22,10:45:00,0.9571,0.9571,0.9570,0.9570,6
2008-08-22,10:50:00,0.9572,0.9572,0.9571,0.9571,2
2008-08-22,10:55:00,0.9570,0.9570,0.9570,0.9570,3
2008-08-22,11:00:00,0.9570,0.9570,0.9570,0.9570,1
2008-08-22,11:05:00,0.9570,0.9571,0.9570,0.9571,10
2008-08-22,11:10:00,0.9569,0.9570,0.9568,0.9569,36
2008-08-22,11:15:00,0.9568,0.9569,0.9567,0.9568,36
2008-08-22,11:20:00,0.9569,0.9570,0.9568,0.9569,28
2008-08-22,11:25:00,0.9569,0.9570,0.9568,0.9570,14
2008-08-22,11:30:00,0.9569,0.9570,0.9569,0.9570,9
2008-08-22,11:35:00,0.9570,0.9571,0.9569,0.9571,7
2008-08-22,11:40:00,0.9570,0.9570,0.9568,0.9568,11
2008-08-22,11:45:00,0.9569,0.9569,0.9568,0.9568,10
2008-08-22,11:50:00,0.9567,0.9567,0.9567,0.9567,1
2008-08-22,11:55:00,0.9568,0.9568,0.9568,0.9568,6
2008-08-22,12:00:00,0.9567,0.9567,0.9565,0.9565,38
2008-08-22,12:05:00,0.9566,0.9568,0.9563,0.9568,28
2008-08-22,12:10:00,0.9568,0.9572,0.9567,0.9572,46
2008-08-22,12:15:00,0.9572,0.9572,0.9569,0.9569,54
2008-08-22,12:20:00,0.9570,0.9570,0.9567,0.9570,28
2008-08-22,12:25:00,0.9570,0.9570,0.9569,0.9569,17
2008-08-22,12:30:00,0.9570,0.9572,0.9569,0.9571,33
2008-08-22,12:35:00,0.9570,0.9571,0.9567,0.9567,28
2008-08-22,12:40:00,0.9567,0.9568,0.9566,0.9568,16
2008-08-22,12:45:00,0.9568,0.9568,0.9567,0.9568,15
2008-08-22,12:50:00,0.9567,0.9567,0.9566,0.9567,15
2008-08-22,12:55:00,0.9567,0.9567,0.9565,0.9566,24
2008-08-22,13:00:00,0.9566,0.9569,0.9566,0.9568,16
2008-08-22,13:10:00,0.9569,0.9569,0.9569,0.9569,7
2008-08-22,13:20:00,0.9571,0.9571,0.9570,0.9570,4
2008-08-22,13:25:00,0.9571,0.9571,0.9571,0.9571,2
2008-08-22,13:30:00,0.9571,0.9573,0.9569,0.9572,80
2008-08-22,13:35:00,0.9573,0.9574,0.9571,0.9573,62
2008-08-22,13:40:00,0.9573,0.9576,0.9573,0.9574,86
2008-08-22,13:45:00,0.9572,0.9575,0.9572,0.9575,26
2008-08-22,13:50:00,0.9574,0.9574,0.9572,0.9572,33
2008-08-22,13:55:00,0.9572,0.9575,0.9571,0.9575,21
2008-08-22,14:00:00,0.9576,0.9578,0.9576,0.9577,25
2008-08-22,14:05:00,0.9576,0.9580,0.9574,0.9579,42
2008-08-22,14:10:00,0.9577,0.9578,0.9574,0.9574,19
2008-08-22,14:15:00,0.9574,0.9575,0.9572,0.9574,27
2008-08-22,14:20:00,0.9573,0.9573,0.9571,0.9572,15
2008-08-22,14:25:00,0.9572,0.9576,0.9572,0.9574,35
2008-08-22,14:30:00,0.9574,0.9575,0.9573,0.9574,17
2008-08-22,14:35:00,0.9576,0.9579,0.9574,0.9574,14
2008-08-22,14:40:00,0.9576,0.9577,0.9576,0.9577,10
2008-08-22,14:45:00,0.9578,0.9578,0.9573,0.9573,42
2008-08-22,14:50:00,0.9575,0.9580,0.9575,0.9578,31
2008-08-22,14:55:00,0.9577,0.9589,0.9575,0.9585,495
2008-08-22,15:00:00,0.9586,0.9587,0.9584,0.9586,69
2008-08-22,15:05:00,0.9586,0.9593,0.9578,0.9581,168
2008-08-22,15:10:00,0.9584,0.9586,0.9579,0.9584,124
2008-08-22,15:15:00,0.9584,0.9585,0.9582,0.9584,70
2008-08-22,15:20:00,0.9585,0.9588,0.9584,0.9585,98
2008-08-22,15:25:00,0.9585,0.9588,0.9583,0.9584,89
2008-08-22,15:30:00,0.9583,0.9583,0.9579,0.9580,115
2008-08-22,15:35:00,0.9579,0.9579,0.9572,0.9573,117
2008-08-22,15:40:00,0.9572,0.9575,0.9572,0.9574,15
2008-08-22,15:45:00,0.9574,0.9582,0.9572,0.9581,174
2008-08-22,15:50:00,0.9579,0.9593,0.9579,0.9586,269
2008-08-22,15:55:00,0.9585,0.9585,0.9580,0.9580,67
2008-08-22,16:00:00,0.9581,0.9584,0.9580,0.9583,240
2008-08-22,16:05:00,0.9583,0.9585,0.9579,0.9581,172
2008-08-22,16:10:00,0.9581,0.9587,0.9580,0.9586,102
2008-08-22,16:15:00,0.9587,0.9591,0.9586,0.9589,180
2008-08-22,16:20:00,0.9588,0.9588,0.9582,0.9584,69
2008-08-22,16:25:00,0.9584,0.9586,0.9582,0.9585,76
2008-08-22,16:30:00,0.9584,0.9584,0.9579,0.9581,19
2008-08-22,16:35:00,0.9581,0.9581,0.9574,0.9574,53
2008-08-22,16:40:00,0.9573,0.9574,0.9569,0.9574,71
2008-08-22,16:45:00,0.9574,0.9575,0.9571,0.9571,52
2008-08-22,16:50:00,0.9571,0.9573,0.9568,0.9570,87
2008-08-22,16:55:00,0.9570,0.9574,0.9566,0.9572,154
2008-08-22,17:00:00,0.9572,0.9573,0.9566,0.9569,259
2008-08-22,17:05:00,0.9569,0.9572,0.9562,0.9563,235
2008-08-22,17:10:00,0.9563,0.9571,0.9557,0.9569,196
2008-08-22,17:15:00,0.9568,0.9568,0.9563,0.9563,42
2008-08-22,17:20:00,0.9562,0.9562,0.9553,0.9558,128
2008-08-22,17:25:00,0.9560,0.9564,0.9560,0.9560,47
2008-08-22,17:30:00,0.9558,0.9559,0.9555,0.9555,47
2008-08-22,17:35:00,0.9555,0.9563,0.9555,0.9563,96
2008-08-22,17:40:00,0.9564,0.9564,0.9559,0.9560,17
2008-08-22,17:45:00,0.9558,0.9559,0.9558,0.9559,8
2008-08-22,17:50:00,0.9561,0.9561,0.9556,0.9558,51
2008-08-22,17:55:00,0.9557,0.9561,0.9555,0.9555,112
2008-08-22,18:00:00,0.9555,0.9555,0.9552,0.9553,86
2008-08-22,18:05:00,0.9555,0.9556,0.9551,0.9554,83
2008-08-22,18:10:00,0.9556,0.9556,0.9553,0.9553,13
2008-08-22,18:15:00,0.9552,0.9555,0.9552,0.9553,41
2008-08-22,18:20:00,0.9553,0.9554,0.9550,0.9553,39
2008-08-22,18:25:00,0.9554,0.9554,0.9553,0.9554,76
2008-08-22,18:30:00,0.9554,0.9555,0.9552,0.9553,103
2008-08-22,18:35:00,0.9552,0.9553,0.9550,0.9552,45
2008-08-22,18:40:00,0.9552,0.9555,0.9552,0.9555,6
2008-08-22,18:45:00,0.9557,0.9560,0.9557,0.9560,76
2008-08-22,18:50:00,0.9560,0.9563,0.9558,0.9562,38
2008-08-22,18:55:00,0.9562,0.9569,0.9559,0.9560,224
2008-08-22,19:00:00,0.9559,0.9569,0.9557,0.9569,254
2008-08-22,19:05:00,0.9569,0.9574,0.9568,0.9572,310
2008-08-22,19:10:00,0.9571,0.9572,0.9567,0.9567,122
2008-08-22,19:15:00,0.9567,0.9572,0.9566,0.9571,75
2008-08-22,19:20:00,0.9573,0.9573,0.9565,0.9566,83
2008-08-22,19:25:00,0.9565,0.9566,0.9557,0.9560,121
2008-08-22,19:30:00,0.9559,0.9560,0.9556,0.9558,128
2008-08-22,19:35:00,0.9558,0.9559,0.9546,0.9546,157
2008-08-22,19:40:00,0.9546,0.9551,0.9544,0.9546,607
2008-08-22,19:45:00,0.9546,0.9547,0.9538,0.9542,920
2008-08-22,19:50:00,0.9542,0.9548,0.9539,0.9540,574
2008-08-22,19:55:00,0.9540,0.9544,0.9536,0.9538,598
2008-08-22,20:00:00,0.9538,0.9545,0.9536,0.9538,578
2008-08-22,20:05:00,0.9538,0.9546,0.9532,0.9545,696
2008-08-22,20:10:00,0.9545,0.9552,0.9545,0.9549,404
2008-08-22,20:15:00,0.9550,0.9552,0.9547,0.9551,288
2008-08-22,20:20:00,0.9550,0.9552,0.9546,0.9550,468
2008-08-22,20:25:00,0.9549,0.9554,0.9547,0.9551,386
2008-08-22,20:30:00,0.9550,0.9553,0.9546,0.9550,455
2008-08-22,20:35:00,0.9551,0.9559,0.9549,0.9557,195
2008-08-22,20:40:00,0.9557,0.9561,0.9554,0.9558,382
2008-08-22,20:45:00,0.9558,0.9563,0.9558,0.9559,578
2008-08-22,20:50:00,0.9559,0.9559,0.9553,0.9553,309
2008-08-22,20:55:00,0.9553,0.9557,0.9553,0.9556,260
2008-08-22,21:00:00,0.9557,0.9559,0.9554,0.9559,365
2008-08-22,21:05:00,0.9558,0.9560,0.9557,0.9560,227
2008-08-22,21:10:00,0.9560,0.9566,0.9560,0.9563,657
2008-08-22,21:15:00,0.9562,0.9563,0.9561,0.9562,144
2008-08-22,21:20:00,0.9562,0.9563,0.9559,0.9560,104
2008-08-22,21:25:00,0.9559,0.9559,0.9557,0.9557,215
2008-08-22,21:30:00,0.9557,0.9559,0.9556,0.9558,383
2008-08-22,21:35:00,0.9559,0.9561,0.9559,0.9559,402
2008-08-22,21:40:00,0.9559,0.9562,0.9558,0.9561,194
2008-08-22,21:45:00,0.9561,0.9561,0.9559,0.9560,196
2008-08-22,21:50:00,0.9560,0.9562,0.9558,0.9561,276
2008-08-22,21:55:00,0.9562,0.9565,0.9559,0.9561,442
2008-08-22,22:00:00,0.9559,0.9570,0.9557,0.9564,1011
2008-08-22,22:05:00,0.9565,0.9575,0.9557,0.9574,1159
2008-08-22,22:10:00,0.9574,0.9579,0.9572,0.9574,606
2008-08-22,22:15:00,0.9574,0.9574,0.9557,0.9557,600
2008-08-22,22:20:00,0.9558,0.9559,0.9557,0.9557,278
2008-08-22,22:25:00,0.9558,0.9559,0.9552,0.9553,440
2008-08-22,22:30:00,0.9554,0.9557,0.9552,0.9554,251
2008-08-22,22:35:00,0.9554,0.9557,0.9553,0.9557,114
2008-08-22,22:40:00,0.9557,0.9557,0.9550,0.9551,105
2008-08-22,22:45:00,0.9550,0.9556,0.9549,0.9552,304
2008-08-22,22:50:00,0.9552,0.9554,0.9548,0.9554,338
2008-08-22,22:55:00,0.9554,0.9556,0.9546,0.9551,683
2008-08-22,23:00:00,0.9552,0.9554,0.9549,0.9552,479
2008-08-22,23:05:00,0.9551,0.9555,0.9551,0.9554,173
2008-08-22,23:10:00,0.9554,0.9557,0.9553,0.9554,126
2008-08-22,23:15:00,0.9555,0.9555,0.9554,0.9555,19
2008-08-22,23:20:00,0.9554,0.9554,0.9547,0.9549,252
2008-08-22,23:25:00,0.9549,0.9552,0.9546,0.9548,462
2008-08-22,23:30:00,0.9547,0.9547,0.9542,0.9545,279
2008-08-22,23:35:00,0.9544,0.9547,0.9543,0.9546,171
2008-08-22,23:40:00,0.9548,0.9550,0.9548,0.9548,106
2008-08-22,23:45:00,0.9548,0.9552,0.9548,0.9551,39
2008-08-22,23:50:00,0.9550,0.9552,0.9549,0.9550,36
2008-08-22,23:55:00,0.9550,0.9559,0.9550,0.9559,318
2008-08-23,00:00:00,0.9560,0.9562,0.9557,0.9557,166
2008-08-23,00:05:00,0.9558,0.9558,0.9554,0.9556,381
2008-08-23,00:10:00,0.9556,0.9558,0.9554,0.9557,110
2008-08-23,00:15:00,0.9558,0.9558,0.9553,0.9557,68
2008-08-23,00:20:00,0.9556,0.9557,0.9555,0.9556,64
2008-08-23,00:25:00,0.9557,0.9557,0.9556,0.9556,74
2008-08-23,00:30:00,0.9556,0.9561,0.9556,0.9561,90
2008-08-23,00:35:00,0.9561,0.9564,0.9560,0.9562,174
2008-08-23,00:40:00,0.9562,0.9563,0.9560,0.9560,42
2008-08-23,00:45:00,0.9562,0.9562,0.9560,0.9561,67
2008-08-23,00:50:00,0.9561,0.9564,0.9561,0.9562,42
2008-08-23,00:55:00,0.9562,0.9563,0.9557,0.9559,37
2008-08-23,01:00:00,0.9558,0.9562,0.9555,0.9561,282
2008-08-23,01:05:00,0.9562,0.9562,0.9560,0.9562,105
2008-08-23,01:10:00,0.9562,0.9563,0.9559,0.9562,100
2008-08-23,01:15:00,0.9562,0.9565,0.9560,0.9561,524
2008-08-23,01:20:00,0.9561,0.9562,0.9561,0.9562,31
2008-08-23,01:25:00,0.9562,0.9564,0.9561,0.9561,62
2008-08-23,01:30:00,0.9561,0.9563,0.9561,0.9561,442
2008-08-23,01:35:00,0.9563,0.9566,0.9562,0.9566,84
2008-08-23,01:40:00,0.9565,0.9569,0.9565,0.9568,243
2008-08-23,01:45:00,0.9568,0.9568,0.9565,0.9565,16
2008-08-23,01:50:00,0.9567,0.9569,0.9564,0.9565,215
2008-08-23,01:55:00,0.9565,0.9566,0.9559,0.9560,127
2008-08-23,02:00:00,0.9558,0.9566,0.9558,0.9565,53
2008-08-23,02:05:00,0.9565,0.9565,0.9563,0.9564,154
2008-08-23,02:10:00,0.9564,0.9565,0.9562,0.9563,112
2008-08-23,02:15:00,0.9563,0.9563,0.9560,0.9560,158
2008-08-23,02:20:00,0.9562,0.9564,0.9557,0.9559,153
2008-08-23,02:25:00,0.9560,0.9561,0.9557,0.9560,168
2008-08-23,02:30:00,0.9559,0.9559,0.9546,0.9551,465
2008-08-23,02:35:00,0.9550,0.9555,0.9547,0.9548,115
2008-08-23,02:40:00,0.9547,0.9547,0.9541,0.9542,572
2008-08-23,02:45:00,0.9542,0.9544,0.9537,0.9543,451
2008-08-23,02:50:00,0.9545,0.9547,0.9540,0.9543,205
2008-08-23,02:55:00,0.9544,0.9545,0.9538,0.9540,205
2008-08-23,03:00:00,0.9540,0.9543,0.9539,0.9542,124
2008-08-23,03:05:00,0.9543,0.9543,0.9541,0.9542,10
2008-08-23,03:10:00,0.9540,0.9542,0.9537,0.9537,69
2008-08-23,03:15:00,0.9537,0.9542,0.9537,0.9541,21
2008-08-23,03:20:00,0.9541,0.9541,0.9539,0.9540,32
2008-08-23,03:25:00,0.9541,0.9542,0.9539,0.9542,17
2008-08-23,03:30:00,0.9538,0.9539,0.9537,0.9539,17
2008-08-23,03:35:00,0.9539,0.9541,0.9536,0.9541,50
2008-08-23,03:40:00,0.9540,0.9540,0.9539,0.9539,7
2008-08-23,03:45:00,0.9539,0.9540,0.9539,0.9540,3
2008-08-23,03:50:00,0.9539,0.9539,0.9536,0.9536,27
2008-08-23,03:55:00,0.9536,0.9536,0.9535,0.9535,31
2008-08-23,04:00:00,0.9534,0.9535,0.9534,0.9535,49
2008-08-23,04:05:00,0.9536,0.9538,0.9536,0.9538,30
2008-08-23,04:10:00,0.9538,0.9538,0.9535,0.9535,10
2008-08-23,04:15:00,0.9534,0.9535,0.9534,0.9535,2
2008-08-23,04:20:00,0.9538,0.9538,0.9538,0.9538,10
2008-08-23,04:25:00,0.9540,0.9540,0.9540,0.9540,2
2008-08-23,04:30:00,0.9539,0.9542,0.9539,0.9542,4
2008-08-23,04:35:00,0.9543,0.9543,0.9542,0.9543,3
2008-08-23,04:40:00,0.9544,0.9546,0.9544,0.9546,31
2008-08-23,04:45:00,0.9546,0.9548,0.9546,0.9548,28
2008-08-23,04:50:00,0.9545,0.9545,0.9545,0.9545,3
2008-08-23,04:55:00,0.9543,0.9548,0.9543,0.9548,16
2008-08-23,05:00:00,0.9540,0.9540,0.9540,0.9540,1
2008-08-25,04:00:00,0.9540,0.9540,0.9534,0.9534,3
2008-08-25,04:10:00,0.9535,0.9535,0.9515,0.9520,83
2008-08-25,04:15:00,0.9516,0.9525,0.9515,0.9525,37
2008-08-25,04:20:00,0.9525,0.9525,0.9525,0.9525,3
2008-08-25,04:25:00,0.9525,0.9525,0.9523,0.9523,16
2008-08-25,04:30:00,0.9524,0.9524,0.9523,0.9523,5
2008-08-25,04:45:00,0.9524,0.9524,0.9523,0.9524,6
2008-08-25,04:55:00,0.9525,0.9525,0.9525,0.9525,1
2008-08-25,05:00:00,0.9525,0.9526,0.9525,0.9526,7
2008-08-25,05:10:00,0.9528,0.9528,0.9528,0.9528,2
2008-08-25,05:15:00,0.9529,0.9531,0.9529,0.9531,5
2008-08-25,05:20:00,0.9533,0.9533,0.9533,0.9533,2
2008-08-25,05:30:00,0.9533,0.9533,0.9533,0.9533,1
2008-08-25,05:40:00,0.9535,0.9535,0.9535,0.9535,1
2008-08-25,05:55:00,0.9533,0.9533,0.9533,0.9533,8
2008-08-25,06:00:00,0.9536,0.9542,0.9536,0.9542,24
2008-08-25,06:05:00,0.9542,0.9549,0.9541,0.9548,42
2008-08-25,06:10:00,0.9551,0.9552,0.9550,0.9550,8
2008-08-25,06:15:00,0.9552,0.9552,0.9547,0.9547,5
2008-08-25,06:20:00,0.9551,0.9552,0.9550,0.9550,14
2008-08-25,06:25:00,0.9550,0.9550,0.9548,0.9549,27
2008-08-25,06:30:00,0.9551,0.9552,0.9550,0.9550,32
2008-08-25,06:35:00,0.9550,0.9554,0.9550,0.9554,28
2008-08-25,06:40:00,0.9555,0.9555,0.9550,0.9552,37
2008-08-25,06:45:00,0.9552,0.9555,0.9548,0.9549,69
2008-08-25,06:50:00,0.9551,0.9551,0.9548,0.9549,31
2008-08-25,06:55:00,0.9548,0.9551,0.9547,0.9550,36
2008-08-25,07:00:00,0.9549,0.9550,0.9548,0.9548,20
2008-08-25,07:05:00,0.9548,0.9549,0.9548,0.9549,4
2008-08-25,07:10:00,0.9549,0.9550,0.9549,0.9550,10
2008-08-25,07:20:00,0.9548,0.9553,0.9548,0.9553,15
2008-08-25,07:35:00,0.9551,0.9551,0.9551,0.9551,2
2008-08-25,07:40:00,0.9552,0.9552,0.9551,0.9551,2
2008-08-25,07:45:00,0.9550,0.9550,0.9550,0.9550,1
2008-08-25,07:50:00,0.9548,0.9548,0.9548,0.9548,2
2008-08-25,07:55:00,0.9547,0.9550,0.9547,0.9550,17
2008-08-25,08:00:00,0.9550,0.9553,0.9550,0.9553,6
2008-08-25,08:05:00,0.9549,0.9549,0.9540,0.9541,37
2008-08-25,08:10:00,0.9541,0.9544,0.9537,0.9539,39
2008-08-25,08:15:00,0.9536,0.9536,0.9530,0.9531,40
2008-08-25,08:20:00,0.9530,0.9530,0.9522,0.9523,52
2008-08-25,08:25:00,0.9522,0.9524,0.9517,0.9520,57
2008-08-25,08:30:00,0.9519,0.9520,0.9512,0.9514,152
2008-08-25,08:35:00,0.9513,0.9517,0.9512,0.9514,74
2008-08-25,08:40:00,0.9513,0.9515,0.9510,0.9510,115
2008-08-25,08:45:00,0.9510,0.9514,0.9510,0.9511,73
2008-08-25,08:50:00,0.9511,0.9514,0.9505,0.9505,70
2008-08-25,08:55:00,0.9505,0.9510,0.9505,0.9510,144
2008-08-25,09:00:00,0.9510,0.9510,0.9508,0.9508,18
2008-08-25,09:05:00,0.9511,0.9512,0.9509,0.9509,11
2008-08-25,09:10:00,0.9510,0.9512,0.9509,0.9511,13
2008-08-25,09:15:00,0.9513,0.9514,0.9510,0.9510,20
2008-08-25,09:20:00,0.9509,0.9512,0.9509,0.9512,5
2008-08-25,09:25:00,0.9512,0.9515,0.9512,0.9515,7
2008-08-25,09:30:00,0.9515,0.9518,0.9513,0.9516,30
2008-08-25,09:35:00,0.9517,0.9525,0.9517,0.9525,88
2008-08-25,09:40:00,0.9526,0.9528,0.9526,0.9528,13
2008-08-25,09:45:00,0.9526,0.9527,0.9521,0.9527,18
2008-08-25,09:50:00,0.9527,0.9531,0.9527,0.9530,24
2008-08-25,09:55:00,0.9529,0.9531,0.9527,0.9531,12
2008-08-25,10:00:00,0.9529,0.9529,0.9512,0.9519,71
2008-08-25,10:05:00,0.9520,0.9521,0.9515,0.9515,43
2008-08-25,10:10:00,0.9517,0.9518,0.9514,0.9514,33
2008-08-25,10:15:00,0.9514,0.9514,0.9513,0.9513,4
2008-08-25,10:20:00,0.9513,0.9514,0.9512,0.9512,3
2008-08-25,10:25:00,0.9514,0.9514,0.9513,0.9513,6
2008-08-25,10:30:00,0.9515,0.9515,0.9515,0.9515,3
2008-08-25,10:35:00,0.9516,0.9516,0.9512,0.9514,11
2008-08-25,10:45:00,0.9514,0.9515,0.9514,0.9515,13
2008-08-25,10:50:00,0.9517,0.9518,0.9515,0.9518,15
2008-08-25,10:55:00,0.9516,0.9516,0.9515,0.9515,3
2008-08-25,11:00:00,0.9516,0.9516,0.9514,0.9514,5
2008-08-25,11:10:00,0.9515,0.9515,0.9515,0.9515,4
2008-08-25,11:15:00,0.9519,0.9521,0.9519,0.9521,6
2008-08-25,11:20:00,0.9520,0.9520,0.9519,0.9519,2
2008-08-25,11:25:00,0.9517,0.9519,0.9514,0.9519,18
2008-08-25,11:30:00,0.9518,0.9518,0.9518,0.9518,1
2008-08-25,11:35:00,0.9517,0.9517,0.9515,0.9515,4
2008-08-25,11:40:00,0.9515,0.9516,0.9514,0.9516,16
2008-08-25,11:45:00,0.9514,0.9514,0.9513,0.9513,2
2008-08-25,11:50:00,0.9513,0.9513,0.9511,0.9511,9
2008-08-25,11:55:00,0.9511,0.9511,0.9510,0.9510,14
2008-08-25,12:00:00,0.9510,0.9514,0.9510,0.9513,18
2008-08-25,12:05:00,0.9513,0.9513,0.9508,0.9508,9
2008-08-25,12:20:00,0.9512,0.9512,0.9512,0.9512,2
2008-08-25,12:25:00,0.9512,0.9514,0.9512,0.9514,8
2008-08-25,12:30:00,0.9512,0.9512,0.9511,0.9511,3
2008-08-25,12:35:00,0.9512,0.9512,0.9512,0.9512,1
2008-08-25,12:40:00,0.9514,0.9514,0.9513,0.9513,3
2008-08-25,12:55:00,0.9512,0.9512,0.9511,0.9511,3
2008-08-25,13:00:00,0.9513,0.9515,0.9513,0.9515,7
2008-08-25,13:05:00,0.9519,0.9521,0.9519,0.9521,12
2008-08-25,13:15:00,0.9523,0.9523,0.9518,0.9520,10
2008-08-25,13:20:00,0.9518,0.9518,0.9517,0.9517,6
2008-08-25,13:25:00,0.9518,0.9518,0.9518,0.9518,1
2008-08-25,13:35:00,0.9521,0.9521,0.9517,0.9517,26
2008-08-25,13:40:00,0.9520,0.9523,0.9520,0.9522,6
2008-08-25,13:45:00,0.9523,0.9523,0.9519,0.9520,18
2008-08-25,13:50:00,0.9520,0.9521,0.9519,0.9519,6
2008-08-25,13:55:00,0.9520,0.9520,0.9515,0.9517,11
2008-08-25,14:00:00,0.9516,0.9519,0.9516,0.9519,13
2008-08-25,14:05:00,0.9519,0.9524,0.9514,0.9524,69
2008-08-25,14:10:00,0.9522,0.9525,0.9521,0.9524,27
2008-08-25,14:15:00,0.9525,0.9525,0.9521,0.9524,22
2008-08-25,14:20:00,0.9523,0.9524,0.9520,0.9524,29
2008-08-25,14:25:00,0.9522,0.9528,0.9520,0.9527,67
2008-08-25,14:30:00,0.9526,0.9526,0.9525,0.9526,14
2008-08-25,14:35:00,0.9527,0.9529,0.9526,0.9526,18
2008-08-25,14:40:00,0.9528,0.9528,0.9528,0.9528,7
2008-08-25,14:45:00,0.9529,0.9529,0.9529,0.9529,3
2008-08-25,14:50:00,0.9529,0.9532,0.9529,0.9532,23
2008-08-25,14:55:00,0.9530,0.9531,0.9527,0.9527,15
2008-08-25,15:00:00,0.9526,0.9533,0.9526,0.9532,146
2008-08-25,15:05:00,0.9533,0.9533,0.9530,0.9533,46
2008-08-25,15:10:00,0.9532,0.9532,0.9528,0.9530,44
2008-08-25,15:15:00,0.9530,0.9531,0.9530,0.9531,2
2008-08-25,15:20:00,0.9533,0.9536,0.9533,0.9535,26
2008-08-25,15:25:00,0.9535,0.9535,0.9534,0.9534,16
2008-08-25,15:30:00,0.9534,0.9534,0.9533,0.9533,10
2008-08-25,15:35:00,0.9531,0.9531,0.9531,0.9531,4
2008-08-25,15:40:00,0.9529,0.9529,0.9528,0.9528,16
2008-08-25,15:45:00,0.9530,0.9532,0.9530,0.9531,20
2008-08-25,15:50:00,0.9529,0.9529,0.9529,0.9529,3
2008-08-25,15:55:00,0.9530,0.9530,0.9530,0.9530,4
2008-08-25,16:00:00,0.9531,0.9532,0.9530,0.9532,31
2008-08-25,16:05:00,0.9533,0.9533,0.9533,0.9533,1
2008-08-25,16:10:00,0.9532,0.9532,0.9531,0.9531,18
2008-08-25,16:15:00,0.9532,0.9532,0.9529,0.9529,8
2008-08-25,16:20:00,0.9531,0.9531,0.9531,0.9531,3
2008-08-25,16:25:00,0.9531,0.9532,0.9531,0.9532,9
2008-08-25,16:30:00,0.9532,0.9532,0.9531,0.9531,33
2008-08-25,16:40:00,0.9533,0.9534,0.9532,0.9533,14
2008-08-25,16:45:00,0.9534,0.9536,0.9534,0.9536,5
2008-08-25,16:50:00,0.9536,0.9536,0.9531,0.9531,80
2008-08-25,16:55:00,0.9530,0.9531,0.9529,0.9529,20
2008-08-25,17:00:00,0.9530,0.9530,0.9529,0.9530,9
2008-08-25,17:05:00,0.9530,0.9530,0.9527,0.9529,7
2008-08-25,17:10:00,0.9529,0.9529,0.9527,0.9528,36
2008-08-25,17:15:00,0.9529,0.9529,0.9529,0.9529,16
2008-08-25,17:20:00,0.9529,0.9530,0.9529,0.9529,56
2008-08-25,17:25:00,0.9530,0.9530,0.9530,0.9530,2
2008-08-25,17:30:00,0.9530,0.9533,0.9530,0.9533,86
2008-08-25,17:35:00,0.9533,0.9535,0.9532,0.9534,121
2008-08-25,17:40:00,0.9534,0.9534,0.9532,0.9532,50
2008-08-25,17:45:00,0.9534,0.9534,0.9534,0.9534,6
2008-08-25,17:50:00,0.9533,0.9542,0.9533,0.9539,135
2008-08-25,17:55:00,0.9537,0.9537,0.9536,0.9537,19
2008-08-25,18:00:00,0.9539,0.9547,0.9539,0.9539,147
2008-08-25,18:05:00,0.9541,0.9541,0.9535,0.9536,160
2008-08-25,18:10:00,0.9535,0.9544,0.9532,0.9544,142
2008-08-25,18:15:00,0.9543,0.9543,0.9540,0.9542,47
2008-08-25,18:20:00,0.9544,0.9544,0.9543,0.9543,19
2008-08-25,18:25:00,0.9543,0.9545,0.9542,0.9543,67
2008-08-25,18:30:00,0.9543,0.9543,0.9542,0.9543,18
2008-08-25,18:35:00,0.9544,0.9551,0.9543,0.9548,68
2008-08-25,18:40:00,0.9550,0.9554,0.9547,0.9547,135
2008-08-25,18:45:00,0.9550,0.9560,0.9549,0.9555,118
2008-08-25,18:50:00,0.9555,0.9557,0.9552,0.9556,53
2008-08-25,18:55:00,0.9556,0.9571,0.9555,0.9566,475
2008-08-25,19:00:00,0.9565,0.9567,0.9562,0.9562,260
2008-08-25,19:05:00,0.9563,0.9566,0.9558,0.9558,228
2008-08-25,19:10:00,0.9559,0.9561,0.9551,0.9558,330
2008-08-25,19:15:00,0.9557,0.9560,0.9556,0.9558,209
2008-08-25,19:20:00,0.9558,0.9561,0.9558,0.9560,112
2008-08-25,19:25:00,0.9559,0.9562,0.9557,0.9561,118
2008-08-25,19:30:00,0.9561,0.9566,0.9561,0.9564,208
2008-08-25,19:35:00,0.9565,0.9566,0.9563,0.9565,60
2008-08-25,19:40:00,0.9564,0.9564,0.9560,0.9563,42
2008-08-25,19:45:00,0.9563,0.9563,0.9563,0.9563,2
2008-08-25,19:50:00,0.9562,0.9564,0.9562,0.9562,13
2008-08-25,19:55:00,0.9562,0.9564,0.9562,0.9564,10
2008-08-25,20:00:00,0.9563,0.9563,0.9560,0.9561,96
2008-08-25,20:05:00,0.9563,0.9570,0.9563,0.9569,346
2008-08-25,20:10:00,0.9570,0.9575,0.9569,0.9569,489
2008-08-25,20:15:00,0.9569,0.9570,0.9566,0.9566,221
2008-08-25,20:20:00,0.9567,0.9567,0.9552,0.9553,731
2008-08-25,20:25:00,0.9553,0.9556,0.9550,0.9556,196
2008-08-25,20:30:00,0.9556,0.9561,0.9555,0.9560,104
2008-08-25,20:35:00,0.9560,0.9563,0.9560,0.9562,88
2008-08-25,20:40:00,0.9562,0.9562,0.9555,0.9560,286
2008-08-25,20:45:00,0.9560,0.9568,0.9560,0.9560,276
2008-08-25,20:50:00,0.9561,0.9565,0.9561,0.9561,203
2008-08-25,20:55:00,0.9561,0.9562,0.9555,0.9555,460
2008-08-25,21:00:00,0.9555,0.9557,0.9552,0.9556,141
2008-08-25,21:05:00,0.9558,0.9559,0.9556,0.9558,94
2008-08-25,21:10:00,0.9558,0.9560,0.9554,0.9554,226
2008-08-25,21:15:00,0.9555,0.9555,0.9544,0.9551,344
2008-08-25,21:20:00,0.9551,0.9556,0.9551,0.9555,78
2008-08-25,21:25:00,0.9554,0.9557,0.9551,0.9556,788
2008-08-25,21:30:00,0.9556,0.9557,0.9549,0.9556,822
2008-08-25,21:35:00,0.9555,0.9556,0.9549,0.9555,558
2008-08-25,21:40:00,0.9554,0.9554,0.9546,0.9547,561
2008-08-25,21:45:00,0.9546,0.9548,0.9539,0.9546,698
2008-08-25,21:50:00,0.9546,0.9552,0.9544,0.9548,175
2008-08-25,21:55:00,0.9546,0.9548,0.9543,0.9548,167
2008-08-25,22:00:00,0.9546,0.9552,0.9541,0.9550,339
2008-08-25,22:05:00,0.9552,0.9553,0.9549,0.9549,147
2008-08-25,22:10:00,0.9547,0.9547,0.9542,0.9545,139
2008-08-25,22:15:00,0.9545,0.9548,0.9544,0.9546,305
2008-08-25,22:20:00,0.9545,0.9546,0.9540,0.9541,79
2008-08-25,22:25:00,0.9541,0.9545,0.9539,0.9545,474
2008-08-25,22:30:00,0.9546,0.9553,0.9545,0.9547,151
2008-08-25,22:35:00,0.9546,0.9546,0.9540,0.9540,108
2008-08-25,22:40:00,0.9539,0.9544,0.9538,0.9542,136
2008-08-25,22:45:00,0.9543,0.9543,0.9541,0.9541,52
2008-08-25,22:50:00,0.9541,0.9542,0.9540,0.9541,106
2008-08-25,22:55:00,0.9541,0.9544,0.9540,0.9544,187
2008-08-25,23:00:00,0.9545,0.9545,0.9542,0.9543,154
2008-08-25,23:05:00,0.9543,0.9547,0.9542,0.9545,468
2008-08-25,23:10:00,0.9546,0.9552,0.9543,0.9551,411
2008-08-25,23:15:00,0.9551,0.9552,0.9547,0.9548,153
2008-08-25,23:20:00,0.9548,0.9553,0.9545,0.9548,370
2008-08-25,23:25:00,0.9548,0.9554,0.9545,0.9552,448
2008-08-25,23:30:00,0.9552,0.9553,0.9546,0.9553,475
2008-08-25,23:35:00,0.9552,0.9553,0.9541,0.9544,357
2008-08-25,23:40:00,0.9543,0.9546,0.9541,0.9542,321
2008-08-25,23:45:00,0.9543,0.9544,0.9541,0.9543,284
2008-08-25,23:50:00,0.9543,0.9548,0.9541,0.9548,280
2008-08-25,23:55:00,0.9548,0.9555,0.9547,0.9554,218
2008-08-26,00:00:00,0.9555,0.9556,0.9553,0.9555,98
2008-08-26,00:05:00,0.9556,0.9556,0.9543,0.9544,309
2008-08-26,00:10:00,0.9544,0.9552,0.9544,0.9551,109
2008-08-26,00:15:00,0.9550,0.9550,0.9548,0.9548,24
2008-08-26,00:20:00,0.9547,0.9549,0.9547,0.9548,10
2008-08-26,00:25:00,0.9547,0.9547,0.9541,0.9541,118
2008-08-26,00:30:00,0.9541,0.9542,0.9526,0.9529,373
2008-08-26,00:35:00,0.9528,0.9530,0.9526,0.9526,273
2008-08-26,00:40:00,0.9525,0.9527,0.9518,0.9525,366
2008-08-26,00:45:00,0.9524,0.9524,0.9521,0.9522,180
2008-08-26,00:50:00,0.9521,0.9523,0.9517,0.9518,356
2008-08-26,00:55:00,0.9519,0.9519,0.9515,0.9516,262
2008-08-26,01:00:00,0.9516,0.9518,0.9512,0.9513,351
2008-08-26,01:05:00,0.9513,0.9514,0.9505,0.9508,615
2008-08-26,01:10:00,0.9507,0.9514,0.9505,0.9514,588
2008-08-26,01:15:00,0.9514,0.9515,0.9511,0.9513,187
2008-08-26,01:20:00,0.9513,0.9515,0.9512,0.9515,151
2008-08-26,01:25:00,0.9515,0.9518,0.9512,0.9518,255
2008-08-26,01:30:00,0.9518,0.9523,0.9517,0.9522,309
2008-08-26,01:35:00,0.9520,0.9522,0.9513,0.9517,511
2008-08-26,01:40:00,0.9517,0.9517,0.9513,0.9515,39
2008-08-26,01:45:00,0.9515,0.9518,0.9515,0.9516,161
2008-08-26,01:50:00,0.9516,0.9518,0.9514,0.9518,165
2008-08-26,01:55:00,0.9519,0.9520,0.9514,0.9516,160
2008-08-26,02:00:00,0.9517,0.9522,0.9514,0.9517,315
2008-08-26,02:05:00,0.9519,0.9521,0.9518,0.9518,134
2008-08-26,02:10:00,0.9518,0.9522,0.9516,0.9517,223
2008-08-26,02:15:00,0.9517,0.9518,0.9515,0.9515,286
2008-08-26,02:20:00,0.9515,0.9515,0.9513,0.9514,76
2008-08-26,02:25:00,0.9513,0.9517,0.9513,0.9517,259
2008-08-26,02:30:00,0.9518,0.9519,0.9515,0.9517,186
2008-08-26,02:35:00,0.9517,0.9518,0.9516,0.9518,66
2008-08-26,02:40:00,0.9517,0.9518,0.9516,0.9518,21
2008-08-26,02:45:00,0.9516,0.9517,0.9515,0.9517,52
2008-08-26,02:50:00,0.9518,0.9518,0.9514,0.9515,173
2008-08-26,02:55:00,0.9515,0.9519,0.9515,0.9518,278
2008-08-26,03:00:00,0.9517,0.9518,0.9515,0.9518,106
2008-08-26,03:05:00,0.9518,0.9518,0.9518,0.9518,95
2008-08-26,03:10:00,0.9517,0.9518,0.9516,0.9518,39
2008-08-26,03:15:00,0.9517,0.9518,0.9513,0.9514,60
2008-08-26,03:20:00,0.9515,0.9515,0.9514,0.9514,31
2008-08-26,03:25:00,0.9514,0.9514,0.9513,0.9513,36
2008-08-26,03:30:00,0.9512,0.9514,0.9511,0.9514,28
2008-08-26,03:35:00,0.9515,0.9515,0.9515,0.9515,11
2008-08-26,03:40:00,0.9513,0.9513,0.9513,0.9513,16
2008-08-26,03:45:00,0.9513,0.9515,0.9513,0.9513,30
2008-08-26,03:50:00,0.9514,0.9515,0.9513,0.9513,49
2008-08-26,03:55:00,0.9513,0.9513,0.9511,0.9512,64
2008-08-26,04:00:00,0.9513,0.9513,0.9511,0.9512,16
2008-08-26,04:05:00,0.9513,0.9513,0.9510,0.9512,33
2008-08-26,04:10:00,0.9512,0.9513,0.9512,0.9513,5
2008-08-26,04:15:00,0.9513,0.9514,0.9512,0.9513,34
2008-08-26,04:25:00,0.9514,0.9514,0.9513,0.9514,12
2008-08-26,04:30:00,0.9510,0.9512,0.9510,0.9512,12
2008-08-26,04:35:00,0.9512,0.9512,0.9512,0.9512,5
2008-08-26,04:40:00,0.9510,0.9510,0.9510,0.9510,2
2008-08-26,04:45:00,0.9510,0.9510,0.9510,0.9510,1
2008-08-26,04:50:00,0.9508,0.9508,0.9508,0.9508,5
2008-08-26,04:55:00,0.9508,0.9510,0.9508,0.9509,3
2008-08-26,05:00:00,0.9518,0.9518,0.9518,0.9518,1
2008-08-26,06:00:00,0.9513,0.9524,0.9512,0.9518,95
2008-08-26,06:05:00,0.9517,0.9518,0.9517,0.9518,11
2008-08-26,06:10:00,0.9517,0.9518,0.9517,0.9518,53
2008-08-26,06:15:00,0.9520,0.9520,0.9520,0.9520,1
2008-08-26,06:20:00,0.9520,0.9521,0.9520,0.9521,10
2008-08-26,06:25:00,0.9521,0.9521,0.9521,0.9521,1
2008-08-26,06:30:00,0.9523,0.9523,0.9521,0.9521,7
2008-08-26,06:35:00,0.9520,0.9520,0.9519,0.9519,22
2008-08-26,06:45:00,0.9519,0.9522,0.9518,0.9519,6
2008-08-26,06:50:00,0.9519,0.9519,0.9518,0.9519,4
2008-08-26,06:55:00,0.9518,0.9518,0.9518,0.9518,38
2008-08-26,07:15:00,0.9516,0.9516,0.9516,0.9516,2
2008-08-26,07:20:00,0.9517,0.9517,0.9517,0.9517,1
2008-08-26,07:25:00,0.9514,0.9514,0.9510,0.9510,7
2008-08-26,07:30:00,0.9512,0.9518,0.9511,0.9516,9
2008-08-26,07:35:00,0.9515,0.9515,0.9508,0.9508,18
2008-08-26,07:40:00,0.9511,0.9512,0.9495,0.9500,153
2008-08-26,07:45:00,0.9503,0.9504,0.9499,0.9503,171
2008-08-26,07:50:00,0.9501,0.9508,0.9498,0.9507,155
2008-08-26,07:55:00,0.9507,0.9517,0.9505,0.9514,189
2008-08-26,08:00:00,0.9510,0.9514,0.9502,0.9505,145
2008-08-26,08:05:00,0.9504,0.9508,0.9500,0.9500,51
2008-08-26,08:10:00,0.9500,0.9502,0.9495,0.9495,61
2008-08-26,08:15:00,0.9495,0.9506,0.9495,0.9505,137
2008-08-26,08:20:00,0.9501,0.9501,0.9499,0.9500,6
2008-08-26,08:25:00,0.9498,0.9500,0.9498,0.9499,11
2008-08-26,08:30:00,0.9500,0.9505,0.9500,0.9505,34
2008-08-26,08:35:00,0.9504,0.9506,0.9504,0.9506,27
2008-08-26,08:40:00,0.9506,0.9507,0.9505,0.9507,46
2008-08-26,08:45:00,0.9504,0.9505,0.9500,0.9502,27
2008-08-26,08:50:00,0.9501,0.9501,0.9499,0.9499,8
2008-08-26,08:55:00,0.9499,0.9508,0.9499,0.9508,89
2008-08-26,09:00:00,0.9507,0.9510,0.9506,0.9510,48
2008-08-26,09:05:00,0.9511,0.9512,0.9511,0.9512,10
2008-08-26,09:10:00,0.9510,0.9511,0.9510,0.9511,14
2008-08-26,09:15:00,0.9511,0.9511,0.9511,0.9511,23
2008-08-26,09:20:00,0.9508,0.9511,0.9508,0.9511,11
2008-08-26,09:25:00,0.9512,0.9513,0.9512,0.9513,16
2008-08-26,09:30:00,0.9513,0.9513,0.9509,0.9509,14
2008-08-26,09:40:00,0.9508,0.9508,0.9508,0.9508,1
2008-08-26,09:45:00,0.9509,0.9509,0.9509,0.9509,1
2008-08-26,09:50:00,0.9508,0.9508,0.9507,0.9508,6
2008-08-26,09:55:00,0.9508,0.9509,0.9508,0.9509,18
2008-08-26,10:00:00,0.9508,0.9508,0.9508,0.9508,3
2008-08-26,10:05:00,0.9507,0.9507,0.9507,0.9507,1
2008-08-26,10:10:00,0.9507,0.9507,0.9507,0.9507,2
2008-08-26,10:15:00,0.9507,0.9509,0.9507,0.9508,24
2008-08-26,10:20:00,0.9507,0.9507,0.9502,0.9506,69
2008-08-26,10:25:00,0.9506,0.9506,0.9504,0.9504,18
2008-08-26,10:30:00,0.9504,0.9505,0.9502,0.9502,61
2008-08-26,10:35:00,0.9503,0.9504,0.9501,0.9502,41
2008-08-26,10:40:00,0.9502,0.9502,0.9502,0.9502,5
2008-08-26,10:45:00,0.9503,0.9503,0.9501,0.9501,20
2008-08-26,10:50:00,0.9502,0.9503,0.9502,0.9502,5
2008-08-26,10:55:00,0.9502,0.9502,0.9502,0.9502,2
2008-08-26,11:00:00,0.9503,0.9503,0.9502,0.9503,12
2008-08-26,11:05:00,0.9502,0.9502,0.9500,0.9502,20
2008-08-26,11:10:00,0.9502,0.9503,0.9501,0.9502,42
2008-08-26,11:15:00,0.9502,0.9504,0.9502,0.9502,33
2008-08-26,11:20:00,0.9503,0.9505,0.9503,0.9503,51
2008-08-26,11:25:00,0.9504,0.9504,0.9501,0.9502,22
2008-08-26,11:30:00,0.9502,0.9503,0.9502,0.9503,4
2008-08-26,11:35:00,0.9503,0.9505,0.9503,0.9504,26
2008-08-26,11:40:00,0.9504,0.9511,0.9503,0.9511,57
2008-08-26,11:45:00,0.9509,0.9509,0.9506,0.9507,39
2008-08-26,11:50:00,0.9506,0.9507,0.9503,0.9506,97
2008-08-26,11:55:00,0.9505,0.9506,0.9504,0.9505,55
2008-08-26,12:00:00,0.9505,0.9506,0.9503,0.9505,86
2008-08-26,12:05:00,0.9506,0.9508,0.9505,0.9507,65
2008-08-26,12:10:00,0.9507,0.9508,0.9507,0.9508,26
2008-08-26,12:15:00,0.9509,0.9511,0.9509,0.9509,28
2008-08-26,12:20:00,0.9509,0.9511,0.9509,0.9511,28
2008-08-26,12:25:00,0.9511,0.9512,0.9510,0.9510,64
2008-08-26,12:30:00,0.9510,0.9516,0.9510,0.9515,50
2008-08-26,12:35:00,0.9514,0.9515,0.9512,0.9513,15
2008-08-26,12:40:00,0.9512,0.9512,0.9511,0.9511,8
2008-08-26,12:45:00,0.9512,0.9512,0.9511,0.9511,8
2008-08-26,12:55:00,0.9510,0.9511,0.9509,0.9510,19
2008-08-26,13:00:00,0.9510,0.9511,0.9507,0.9507,6
2008-08-26,13:05:00,0.9505,0.9506,0.9504,0.9506,7
2008-08-26,13:10:00,0.9507,0.9507,0.9504,0.9505,9
2008-08-26,13:15:00,0.9504,0.9505,0.9503,0.9503,6
2008-08-26,13:20:00,0.9502,0.9505,0.9500,0.9500,29
2008-08-26,13:25:00,0.9500,0.9512,0.9497,0.9498,71
2008-08-26,13:30:00,0.9497,0.9500,0.9496,0.9498,193
2008-08-26,13:35:00,0.9498,0.9498,0.9496,0.9497,91
2008-08-26,13:40:00,0.9497,0.9500,0.9496,0.9496,99
2008-08-26,13:45:00,0.9498,0.9499,0.9495,0.9496,87
2008-08-26,13:50:00,0.9497,0.9497,0.9496,0.9497,27
2008-08-26,13:55:00,0.9497,0.9501,0.9497,0.9498,27
2008-08-26,14:00:00,0.9498,0.9499,0.9498,0.9498,9
2008-08-26,14:05:00,0.9498,0.9499,0.9498,0.9498,70
2008-08-26,14:10:00,0.9498,0.9498,0.9497,0.9498,36
2008-08-26,14:15:00,0.9500,0.9500,0.9496,0.9496,14
2008-08-26,14:20:00,0.9497,0.9498,0.9495,0.9496,93
2008-08-26,14:25:00,0.9495,0.9498,0.9495,0.9498,10
2008-08-26,14:30:00,0.9498,0.9500,0.9496,0.9497,17
2008-08-26,14:35:00,0.9496,0.9496,0.9493,0.9495,75
2008-08-26,14:40:00,0.9496,0.9496,0.9493,0.9495,41
2008-08-26,14:45:00,0.9496,0.9500,0.9496,0.9500,16
2008-08-26,14:50:00,0.9500,0.9501,0.9500,0.9501,28
2008-08-26,14:55:00,0.9501,0.9502,0.9500,0.9500,62
2008-08-26,15:00:00,0.9499,0.9500,0.9497,0.9498,20
2008-08-26,15:05:00,0.9498,0.9498,0.9495,0.9496,95
2008-08-26,15:10:00,0.9498,0.9498,0.9494,0.9494,77
2008-08-26,15:15:00,0.9494,0.9499,0.9492,0.9499,77
2008-08-26,15:20:00,0.9500,0.9500,0.9499,0.9499,5
2008-08-26,15:25:00,0.9499,0.9500,0.9498,0.9499,38
2008-08-26,15:30:00,0.9500,0.9503,0.9500,0.9503,52
2008-08-26,15:35:00,0.9504,0.9506,0.9502,0.9506,90
2008-08-26,15:40:00,0.9506,0.9511,0.9504,0.9505,291
2008-08-26,15:45:00,0.9506,0.9509,0.9502,0.9507,229
2008-08-26,15:50:00,0.9506,0.9508,0.9501,0.9503,160
2008-08-26,15:55:00,0.9503,0.9504,0.9502,0.9502,50
2008-08-26,16:00:00,0.9503,0.9503,0.9494,0.9498,437
2008-08-26,16:05:00,0.9499,0.9499,0.9488,0.9489,407
2008-08-26,16:10:00,0.9488,0.9493,0.9487,0.9490,236
2008-08-26,16:15:00,0.9490,0.9495,0.9489,0.9494,250
2008-08-26,16:20:00,0.9494,0.9503,0.9492,0.9502,194
2008-08-26,16:25:00,0.9503,0.9503,0.9498,0.9499,86
2008-08-26,16:30:00,0.9500,0.9503,0.9500,0.9503,47
2008-08-26,16:35:00,0.9500,0.9501,0.9499,0.9500,51
2008-08-26,16:40:00,0.9500,0.9502,0.9498,0.9498,30
2008-08-26,16:45:00,0.9498,0.9500,0.9495,0.9495,58
2008-08-26,16:50:00,0.9496,0.9496,0.9489,0.9490,218
2008-08-26,16:55:00,0.9489,0.9491,0.9488,0.9490,74
2008-08-26,17:00:00,0.9490,0.9494,0.9490,0.9490,69
2008-08-26,17:05:00,0.9490,0.9491,0.9486,0.9487,44
2008-08-26,17:10:00,0.9487,0.9487,0.9480,0.9482,172
2008-08-26,17:15:00,0.9483,0.9485,0.9476,0.9478,200
2008-08-26,17:20:00,0.9477,0.9479,0.9471,0.9472,161
2008-08-26,17:25:00,0.9472,0.9475,0.9466,0.9472,275
2008-08-26,17:30:00,0.9471,0.9480,0.9471,0.9480,174
2008-08-26,17:35:00,0.9480,0.9482,0.9475,0.9475,51
2008-08-26,17:40:00,0.9476,0.9476,0.9465,0.9468,248
2008-08-26,17:45:00,0.9469,0.9471,0.9465,0.9471,199
2008-08-26,17:50:00,0.9471,0.9474,0.9465,0.9465,257
2008-08-26,17:55:00,0.9465,0.9475,0.9465,0.9470,98
2008-08-26,18:00:00,0.9470,0.9472,0.9467,0.9471,103
2008-08-26,18:05:00,0.9471,0.9472,0.9466,0.9466,31
2008-08-26,18:10:00,0.9466,0.9471,0.9465,0.9469,70
2008-08-26,18:15:00,0.9468,0.9474,0.9466,0.9467,130
2008-08-26,18:20:00,0.9467,0.9478,0.9465,0.9477,107
2008-08-26,18:25:00,0.9478,0.9479,0.9476,0.9477,70
2008-08-26,18:30:00,0.9478,0.9483,0.9478,0.9481,97
2008-08-26,18:35:00,0.9480,0.9481,0.9479,0.9479,11
2008-08-26,18:40:00,0.9480,0.9480,0.9479,0.9480,6
2008-08-26,18:45:00,0.9480,0.9481,0.9477,0.9477,85
2008-08-26,18:50:00,0.9479,0.9480,0.9478,0.9480,28
2008-08-26,18:55:00,0.9481,0.9485,0.9481,0.9485,183
2008-08-26,19:00:00,0.9485,0.9486,0.9484,0.9485,80
2008-08-26,19:05:00,0.9483,0.9486,0.9483,0.9483,119
2008-08-26,19:10:00,0.9484,0.9484,0.9482,0.9483,57
2008-08-26,19:15:00,0.9482,0.9483,0.9481,0.9482,12
2008-08-26,19:20:00,0.9483,0.9487,0.9482,0.9486,106
2008-08-26,19:25:00,0.9486,0.9488,0.9483,0.9487,171
2008-08-26,19:30:00,0.9488,0.9491,0.9488,0.9489,248
2008-08-26,19:35:00,0.9488,0.9488,0.9485,0.9487,264
2008-08-26,19:40:00,0.9487,0.9488,0.9482,0.9482,188
2008-08-26,19:45:00,0.9481,0.9484,0.9481,0.9482,141
2008-08-26,19:50:00,0.9483,0.9484,0.9482,0.9482,84
2008-08-26,19:55:00,0.9482,0.9489,0.9482,0.9485,327
2008-08-26,20:00:00,0.9485,0.9490,0.9483,0.9490,327
2008-08-26,20:05:00,0.9491,0.9493,0.9489,0.9490,395
2008-08-26,20:10:00,0.9489,0.9494,0.9488,0.9492,346
2008-08-26,20:15:00,0.9491,0.9493,0.9487,0.9492,269
2008-08-26,20:20:00,0.9492,0.9500,0.9491,0.9496,1127
2008-08-26,20:25:00,0.9495,0.9499,0.9494,0.9495,388
2008-08-26,20:30:00,0.9495,0.9504,0.9495,0.9503,330
2008-08-26,20:35:00,0.9504,0.9511,0.9504,0.9506,610
2008-08-26,20:40:00,0.9506,0.9513,0.9506,0.9513,621
2008-08-26,20:45:00,0.9512,0.9513,0.9507,0.9512,279
2008-08-26,20:50:00,0.9513,0.9533,0.9512,0.9533,1415
2008-08-26,20:55:00,0.9533,0.9533,0.9523,0.9527,1557
2008-08-26,21:00:00,0.9528,0.9537,0.9526,0.9532,1558
2008-08-26,21:05:00,0.9531,0.9532,0.9523,0.9526,589
2008-08-26,21:10:00,0.9526,0.9533,0.9526,0.9528,549
2008-08-26,21:15:00,0.9527,0.9540,0.9527,0.9537,699
2008-08-26,21:20:00,0.9536,0.9549,0.9535,0.9549,1054
2008-08-26,21:25:00,0.9548,0.9564,0.9546,0.9557,1725
2008-08-26,21:30:00,0.9556,0.9560,0.9549,0.9554,1256
2008-08-26,21:35:00,0.9553,0.9558,0.9546,0.9557,880
2008-08-26,21:40:00,0.9557,0.9560,0.9552,0.9554,785
2008-08-26,21:45:00,0.9555,0.9558,0.9552,0.9554,747
2008-08-26,21:50:00,0.9553,0.9556,0.9548,0.9550,613
2008-08-26,21:55:00,0.9550,0.9560,0.9550,0.9554,207
2008-08-26,22:00:00,0.9555,0.9555,0.9544,0.9546,650
2008-08-26,22:05:00,0.9547,0.9556,0.9545,0.9554,457
2008-08-26,22:10:00,0.9554,0.9593,0.9554,0.9588,3264
2008-08-26,22:15:00,0.9588,0.9602,0.9584,0.9593,2175
2008-08-26,22:20:00,0.9593,0.9594,0.9583,0.9587,1221
2008-08-26,22:25:00,0.9588,0.9595,0.9588,0.9592,383
2008-08-26,22:30:00,0.9592,0.9594,0.9588,0.9588,499
2008-08-26,22:35:00,0.9588,0.9593,0.9583,0.9590,372
2008-08-26,22:40:00,0.9589,0.9592,0.9583,0.9589,459
2008-08-26,22:45:00,0.9588,0.9600,0.9587,0.9588,458
2008-08-26,22:50:00,0.9588,0.9588,0.9581,0.9583,693
2008-08-26,22:55:00,0.9582,0.9582,0.9570,0.9571,451
2008-08-26,23:00:00,0.9572,0.9579,0.9569,0.9579,709
2008-08-26,23:05:00,0.9579,0.9582,0.9578,0.9580,251
2008-08-26,23:10:00,0.9580,0.9580,0.9570,0.9570,848
2008-08-26,23:15:00,0.9570,0.9572,0.9560,0.9571,452
2008-08-26,23:20:00,0.9571,0.9576,0.9569,0.9576,365
2008-08-26,23:25:00,0.9576,0.9576,0.9560,0.9565,246
2008-08-26,23:30:00,0.9565,0.9569,0.9563,0.9568,453
2008-08-26,23:35:00,0.9568,0.9569,0.9560,0.9562,364
2008-08-26,23:40:00,0.9562,0.9562,0.9552,0.9556,818
2008-08-26,23:45:00,0.9556,0.9556,0.9545,0.9548,529
2008-08-26,23:50:00,0.9548,0.9552,0.9546,0.9549,545
2008-08-26,23:55:00,0.9550,0.9551,0.9532,0.9534,831
2008-08-27,00:00:00,0.9533,0.9540,0.9533,0.9536,682
2008-08-27,00:05:00,0.9536,0.9541,0.9535,0.9539,344
2008-08-27,00:10:00,0.9538,0.9545,0.9537,0.9544,281
2008-08-27,00:15:00,0.9543,0.9544,0.9531,0.9533,249
2008-08-27,00:20:00,0.9532,0.9540,0.9531,0.9540,228
2008-08-27,00:25:00,0.9539,0.9543,0.9538,0.9542,174
2008-08-27,00:30:00,0.9543,0.9543,0.9532,0.9534,164
2008-08-27,00:35:00,0.9534,0.9538,0.9533,0.9535,142
2008-08-27,00:40:00,0.9535,0.9536,0.9531,0.9531,188
2008-08-27,00:45:00,0.9531,0.9532,0.9529,0.9532,113
2008-08-27,00:50:00,0.9532,0.9537,0.9532,0.9535,183
2008-08-27,00:55:00,0.9534,0.9536,0.9533,0.9535,121
2008-08-27,01:00:00,0.9536,0.9537,0.9532,0.9537,142
2008-08-27,01:05:00,0.9537,0.9538,0.9535,0.9537,90
2008-08-27,01:10:00,0.9536,0.9537,0.9533,0.9533,89
2008-08-27,01:15:00,0.9533,0.9537,0.9531,0.9536,117
2008-08-27,01:20:00,0.9536,0.9537,0.9536,0.9536,6
2008-08-27,01:25:00,0.9535,0.9543,0.9535,0.9543,61
2008-08-27,01:30:00,0.9543,0.9544,0.9541,0.9541,41
2008-08-27,01:35:00,0.9541,0.9541,0.9537,0.9539,112
2008-08-27,01:40:00,0.9539,0.9542,0.9538,0.9542,222
2008-08-27,01:45:00,0.9542,0.9546,0.9542,0.9545,101
2008-08-27,01:50:00,0.9545,0.9550,0.9543,0.9544,558
2008-08-27,01:55:00,0.9546,0.9549,0.9540,0.9540,453
2008-08-27,02:00:00,0.9541,0.9547,0.9537,0.9538,279
2008-08-27,02:05:00,0.9538,0.9542,0.9536,0.9537,224
2008-08-27,02:10:00,0.9538,0.9538,0.9536,0.9537,54
2008-08-27,02:15:00,0.9536,0.9538,0.9534,0.9535,278
2008-08-27,02:20:00,0.9535,0.9538,0.9534,0.9537,136
2008-08-27,02:25:00,0.9537,0.9540,0.9535,0.9540,156
2008-08-27,02:30:00,0.9539,0.9541,0.9538,0.9538,104
2008-08-27,02:35:00,0.9537,0.9540,0.9537,0.9539,23
2008-08-27,02:40:00,0.9538,0.9538,0.9534,0.9534,64
2008-08-27,02:45:00,0.9536,0.9537,0.9535,0.9537,71
2008-08-27,02:50:00,0.9538,0.9538,0.9534,0.9535,30
2008-08-27,02:55:00,0.9536,0.9538,0.9531,0.9532,498
2008-08-27,03:00:00,0.9532,0.9533,0.9531,0.9533,225
2008-08-27,03:05:00,0.9532,0.9534,0.9527,0.9529,365
2008-08-27,03:10:00,0.9527,0.9533,0.9523,0.9529,159
2008-08-27,03:15:00,0.9530,0.9532,0.9526,0.9532,231
2008-08-27,03:20:00,0.9534,0.9534,0.9532,0.9532,14
2008-08-27,03:25:00,0.9532,0.9532,0.9530,0.9530,22
2008-08-27,03:30:00,0.9530,0.9534,0.9530,0.9533,38
2008-08-27,03:35:00,0.9533,0.9538,0.9532,0.9535,51
2008-08-27,03:40:00,0.9537,0.9538,0.9534,0.9536,144
2008-08-27,03:45:00,0.9537,0.9537,0.9534,0.9534,9
2008-08-27,03:50:00,0.9535,0.9535,0.9533,0.9535,36
2008-08-27,03:55:00,0.9534,0.9535,0.9534,0.9535,25
2008-08-27,04:00:00,0.9536,0.9538,0.9535,0.9538,27
2008-08-27,04:05:00,0.9535,0.9540,0.9535,0.9540,2
2008-08-27,04:10:00,0.9539,0.9540,0.9539,0.9540,2
2008-08-27,04:15:00,0.9541,0.9542,0.9540,0.9542,11
2008-08-27,04:20:00,0.9542,0.9545,0.9542,0.9545,17
2008-08-27,04:25:00,0.9544,0.9544,0.9544,0.9544,1
2008-08-27,04:30:00,0.9544,0.9544,0.9542,0.9542,2
2008-08-27,04:35:00,0.9541,0.9541,0.9524,0.9537,51
2008-08-27,04:40:00,0.9537,0.9538,0.9537,0.9538,7
2008-08-27,04:45:00,0.9539,0.9543,0.9539,0.9542,18
2008-08-27,04:50:00,0.9538,0.9538,0.9537,0.9537,4
2008-08-27,04:55:00,0.9540,0.9540,0.9539,0.9540,8
2008-08-27,05:00:00,0.9533,0.9533,0.9533,0.9533,1
2008-08-27,06:05:00,0.9534,0.9536,0.9534,0.9536,3
2008-08-27,06:10:00,0.9533,0.9534,0.9533,0.9533,18
2008-08-27,06:15:00,0.9534,0.9534,0.9532,0.9532,14
2008-08-27,06:20:00,0.9532,0.9533,0.9531,0.9531,15
2008-08-27,06:25:00,0.9531,0.9533,0.9528,0.9532,12
2008-08-27,06:30:00,0.9529,0.9535,0.9529,0.9535,2
2008-08-27,06:55:00,0.9534,0.9538,0.9534,0.9538,17
2008-08-27,07:00:00,0.9537,0.9539,0.9537,0.9539,10
2008-08-27,07:05:00,0.9542,0.9542,0.9533,0.9533,17
2008-08-27,07:10:00,0.9533,0.9533,0.9533,0.9533,136
2008-08-27,07:15:00,0.9535,0.9535,0.9533,0.9535,4
2008-08-27,07:25:00,0.9535,0.9535,0.9535,0.9535,2
2008-08-27,07:40:00,0.9535,0.9537,0.9533,0.9533,133
2008-08-27,07:45:00,0.9534,0.9534,0.9533,0.9533,153
2008-08-27,07:50:00,0.9533,0.9533,0.9533,0.9533,2
2008-08-27,08:00:00,0.9534,0.9539,0.9533,0.9539,41
2008-08-27,08:05:00,0.9540,0.9542,0.9540,0.9542,12
2008-08-27,08:10:00,0.9543,0.9552,0.9543,0.9552,45
2008-08-27,08:15:00,0.9550,0.9556,0.9550,0.9556,45
2008-08-27,08:20:00,0.9556,0.9559,0.9554,0.9558,28
2008-08-27,08:25:00,0.9558,0.9570,0.9556,0.9561,164
2008-08-27,08:30:00,0.9561,0.9563,0.9555,0.9563,52
2008-08-27,08:35:00,0.9563,0.9563,0.9558,0.9559,34
2008-08-27,08:40:00,0.9557,0.9557,0.9554,0.9557,50
2008-08-27,08:45:00,0.9557,0.9566,0.9557,0.9566,39
2008-08-27,08:50:00,0.9566,0.9568,0.9559,0.9563,86
2008-08-27,08:55:00,0.9563,0.9565,0.9560,0.9562,11
2008-08-27,09:00:00,0.9563,0.9565,0.9563,0.9564,21
2008-08-27,09:05:00,0.9562,0.9566,0.9562,0.9566,23
2008-08-27,09:10:00,0.9565,0.9568,0.9565,0.9566,33
2008-08-27,09:15:00,0.9566,0.9566,0.9566,0.9566,2
2008-08-27,09:20:00,0.9564,0.9568,0.9564,0.9568,13
2008-08-27,09:25:00,0.9568,0.9568,0.9564,0.9567,30
2008-08-27,09:30:00,0.9567,0.9567,0.9564,0.9564,34
2008-08-27,09:35:00,0.9565,0.9567,0.9565,0.9565,10
2008-08-27,09:40:00,0.9563,0.9564,0.9563,0.9563,8
2008-08-27,09:50:00,0.9560,0.9561,0.9557,0.9557,19
2008-08-27,09:55:00,0.9560,0.9560,0.9560,0.9560,3
2008-08-27,10:00:00,0.9562,0.9562,0.9562,0.9562,4
2008-08-27,10:05:00,0.9563,0.9564,0.9563,0.9564,6
2008-08-27,10:10:00,0.9564,0.9567,0.9564,0.9567,14
2008-08-27,10:15:00,0.9564,0.9565,0.9562,0.9563,6
2008-08-27,10:20:00,0.9563,0.9564,0.9563,0.9564,5
2008-08-27,10:25:00,0.9564,0.9566,0.9563,0.9566,13
2008-08-27,10:30:00,0.9565,0.9565,0.9565,0.9565,1
2008-08-27,10:35:00,0.9562,0.9562,0.9562,0.9562,1
2008-08-27,10:40:00,0.9566,0.9566,0.9566,0.9566,2
2008-08-27,10:50:00,0.9562,0.9562,0.9557,0.9557,3
2008-08-27,11:00:00,0.9559,0.9560,0.9559,0.9560,3
2008-08-27,11:10:00,0.9563,0.9563,0.9563,0.9563,1
2008-08-27,11:15:00,0.9564,0.9564,0.9563,0.9563,2
2008-08-27,11:20:00,0.9563,0.9566,0.9563,0.9563,10
2008-08-27,11:30:00,0.9565,0.9566,0.9565,0.9566,6
2008-08-27,11:35:00,0.9567,0.9567,0.9565,0.9566,4
2008-08-27,11:40:00,0.9567,0.9570,0.9567,0.9570,23
2008-08-27,11:45:00,0.9572,0.9577,0.9571,0.9575,25
2008-08-27,11:50:00,0.9572,0.9574,0.9571,0.9574,15
2008-08-27,11:55:00,0.9573,0.9573,0.9568,0.9570,30
2008-08-27,12:00:00,0.9569,0.9573,0.9569,0.9570,36
2008-08-27,12:05:00,0.9570,0.9571,0.9568,0.9570,28
2008-08-27,12:10:00,0.9571,0.9572,0.9569,0.9569,5
2008-08-27,12:15:00,0.9571,0.9574,0.9570,0.9574,11
2008-08-27,12:20:00,0.9574,0.9574,0.9572,0.9572,3
2008-08-27,12:25:00,0.9572,0.9574,0.9572,0.9574,3
2008-08-27,12:30:00,0.9574,0.9575,0.9574,0.9574,12
2008-08-27,12:35:00,0.9575,0.9575,0.9573,0.9573,4
2008-08-27,12:40:00,0.9572,0.9572,0.9569,0.9571,19
2008-08-27,12:45:00,0.9569,0.9570,0.9569,0.9570,2
2008-08-27,12:50:00,0.9571,0.9571,0.9567,0.9568,20
2008-08-27,12:55:00,0.9568,0.9570,0.9567,0.9567,24
2008-08-27,13:00:00,0.9567,0.9570,0.9566,0.9566,26
2008-08-27,13:05:00,0.9567,0.9570,0.9565,0.9569,34
2008-08-27,13:10:00,0.9568,0.9568,0.9566,0.9566,30
2008-08-27,13:15:00,0.9567,0.9567,0.9565,0.9567,16
2008-08-27,13:30:00,0.9569,0.9569,0.9569,0.9569,3
2008-08-27,13:35:00,0.9570,0.9572,0.9570,0.9571,3
2008-08-27,13:40:00,0.9569,0.9571,0.9569,0.9571,4
2008-08-27,13:45:00,0.9568,0.9571,0.9568,0.9571,7
2008-08-27,13:50:00,0.9567,0.9567,0.9566,0.9566,2
2008-08-27,13:55:00,0.9567,0.9567,0.9560,0.9560,12
2008-08-27,14:00:00,0.9565,0.9565,0.9554,0.9555,51
2008-08-27,14:05:00,0.9556,0.9558,0.9554,0.9554,32
2008-08-27,14:10:00,0.9558,0.9568,0.9557,0.9568,21
2008-08-27,14:15:00,0.9563,0.9566,0.9562,0.9564,39
2008-08-27,14:20:00,0.9564,0.9571,0.9564,0.9565,90
2008-08-27,14:25:00,0.9564,0.9564,0.9559,0.9559,32
2008-08-27,14:30:00,0.9565,0.9567,0.9565,0.9566,22
2008-08-27,14:35:00,0.9568,0.9568,0.9568,0.9568,3
2008-08-27,14:40:00,0.9566,0.9566,0.9560,0.9560,15
2008-08-27,14:45:00,0.9558,0.9560,0.9556,0.9558,32
2008-08-27,14:50:00,0.9560,0.9561,0.9553,0.9557,94
2008-08-27,14:55:00,0.9557,0.9560,0.9554,0.9557,60
2008-08-27,15:00:00,0.9557,0.9559,0.9553,0.9557,46
2008-08-27,15:05:00,0.9556,0.9556,0.9554,0.9554,14
2008-08-27,15:10:00,0.9556,0.9558,0.9556,0.9557,35
2008-08-27,15:15:00,0.9558,0.9565,0.9558,0.9561,126
2008-08-27,15:20:00,0.9561,0.9564,0.9561,0.9564,13
2008-08-27,15:25:00,0.9564,0.9573,0.9563,0.9567,134
2008-08-27,15:30:00,0.9569,0.9573,0.9567,0.9573,36
2008-08-27,15:35:00,0.9574,0.9582,0.9574,0.9579,225
2008-08-27,15:40:00,0.9579,0.9581,0.9575,0.9576,173
2008-08-27,15:45:00,0.9577,0.9579,0.9576,0.9577,46
2008-08-27,15:50:00,0.9576,0.9578,0.9571,0.9572,95
2008-08-27,15:55:00,0.9572,0.9577,0.9570,0.9575,104
2008-08-27,16:00:00,0.9573,0.9577,0.9573,0.9577,47
2008-08-27,16:05:00,0.9577,0.9578,0.9575,0.9577,25
2008-08-27,16:10:00,0.9579,0.9579,0.9571,0.9575,94
2008-08-27,16:15:00,0.9575,0.9583,0.9575,0.9580,121
2008-08-27,16:20:00,0.9579,0.9579,0.9566,0.9567,226
2008-08-27,16:25:00,0.9569,0.9569,0.9565,0.9569,32
2008-08-27,16:30:00,0.9567,0.9569,0.9565,0.9568,23
2008-08-27,16:35:00,0.9568,0.9569,0.9559,0.9561,81
2008-08-27,16:40:00,0.9562,0.9565,0.9562,0.9563,7
2008-08-27,16:45:00,0.9564,0.9574,0.9564,0.9574,70
2008-08-27,16:50:00,0.9574,0.9578,0.9569,0.9570,47
2008-08-27,16:55:00,0.9573,0.9576,0.9573,0.9576,97
2008-08-27,17:00:00,0.9577,0.9578,0.9571,0.9574,103
2008-08-27,17:05:00,0.9575,0.9577,0.9573,0.9573,19
2008-08-27,17:10:00,0.9572,0.9577,0.9572,0.9574,33
2008-08-27,17:15:00,0.9575,0.9575,0.9572,0.9573,76
2008-08-27,17:20:00,0.9573,0.9573,0.9573,0.9573,2
2008-08-27,17:25:00,0.9573,0.9573,0.9573,0.9573,2
2008-08-27,17:30:00,0.9572,0.9572,0.9572,0.9572,1
2008-08-27,17:35:00,0.9572,0.9572,0.9572,0.9572,2
2008-08-27,17:40:00,0.9574,0.9574,0.9573,0.9573,90
2008-08-27,17:45:00,0.9573,0.9573,0.9569,0.9569,27
2008-08-27,17:50:00,0.9569,0.9569,0.9560,0.9562,133
2008-08-27,17:55:00,0.9563,0.9566,0.9562,0.9565,177
2008-08-27,18:00:00,0.9565,0.9568,0.9562,0.9562,91
2008-08-27,18:05:00,0.9563,0.9563,0.9561,0.9561,12
2008-08-27,18:10:00,0.9562,0.9563,0.9562,0.9563,6
2008-08-27,18:15:00,0.9564,0.9568,0.9563,0.9566,62
2008-08-27,18:20:00,0.9566,0.9566,0.9566,0.9566,3
2008-08-27,18:25:00,0.9567,0.9573,0.9566,0.9573,124
2008-08-27,18:30:00,0.9570,0.9570,0.9568,0.9570,63
2008-08-27,18:35:00,0.9568,0.9573,0.9568,0.9573,189
2008-08-27,18:40:00,0.9575,0.9581,0.9572,0.9576,443
2008-08-27,18:45:00,0.9573,0.9587,0.9573,0.9586,374
2008-08-27,18:50:00,0.9585,0.9585,0.9583,0.9583,32
2008-08-27,18:55:00,0.9582,0.9582,0.9580,0.9581,14
2008-08-27,19:00:00,0.9581,0.9585,0.9580,0.9581,78
2008-08-27,19:05:00,0.9579,0.9579,0.9569,0.9570,115
2008-08-27,19:10:00,0.9571,0.9572,0.9565,0.9565,167
2008-08-27,19:15:00,0.9566,0.9568,0.9563,0.9567,94
2008-08-27,19:20:00,0.9568,0.9569,0.9566,0.9566,52
2008-08-27,19:25:00,0.9566,0.9569,0.9565,0.9569,8
2008-08-27,19:30:00,0.9570,0.9570,0.9566,0.9568,60
2008-08-27,19:35:00,0.9568,0.9570,0.9567,0.9568,14
2008-08-27,19:40:00,0.9567,0.9574,0.9567,0.9571,124
2008-08-27,19:45:00,0.9572,0.9574,0.9571,0.9572,75
2008-08-27,19:50:00,0.9572,0.9578,0.9572,0.9575,51
2008-08-27,19:55:00,0.9576,0.9583,0.9576,0.9582,158
2008-08-27,20:00:00,0.9582,0.9582,0.9573,0.9575,155
2008-08-27,20:05:00,0.9575,0.9576,0.9569,0.9575,149
2008-08-27,20:10:00,0.9577,0.9577,0.9575,0.9576,45
2008-08-27,20:15:00,0.9577,0.9586,0.9576,0.9585,336
2008-08-27,20:20:00,0.9584,0.9586,0.9574,0.9575,1016
2008-08-27,20:25:00,0.9575,0.9580,0.9574,0.9580,133
2008-08-27,20:30:00,0.9576,0.9582,0.9569,0.9575,422
2008-08-27,20:35:00,0.9573,0.9577,0.9565,0.9573,544
2008-08-27,20:40:00,0.9574,0.9579,0.9574,0.9576,209
2008-08-27,20:45:00,0.9576,0.9576,0.9562,0.9562,497
2008-08-27,20:50:00,0.9563,0.9564,0.9552,0.9556,592
2008-08-27,20:55:00,0.9557,0.9558,0.9547,0.9555,688
2008-08-27,21:00:00,0.9554,0.9562,0.9550,0.9557,566
2008-08-27,21:05:00,0.9557,0.9567,0.9556,0.9563,597
2008-08-27,21:10:00,0.9563,0.9570,0.9563,0.9570,226
2008-08-27,21:15:00,0.9571,0.9574,0.9569,0.9569,174
2008-08-27,21:20:00,0.9569,0.9571,0.9563,0.9565,113
2008-08-27,21:25:00,0.9565,0.9572,0.9564,0.9571,345
2008-08-27,21:30:00,0.9570,0.9572,0.9569,0.9571,262
2008-08-27,21:35:00,0.9570,0.9570,0.9565,0.9569,188
2008-08-27,21:40:00,0.9569,0.9570,0.9567,0.9569,320
2008-08-27,21:45:00,0.9570,0.9573,0.9569,0.9569,455
2008-08-27,21:50:00,0.9569,0.9573,0.9565,0.9565,273
2008-08-27,21:55:00,0.9564,0.9565,0.9558,0.9560,336
2008-08-27,22:00:00,0.9561,0.9562,0.9556,0.9556,113
2008-08-27,22:05:00,0.9556,0.9559,0.9556,0.9558,195
2008-08-27,22:10:00,0.9559,0.9559,0.9558,0.9559,84
2008-08-27,22:15:00,0.9560,0.9561,0.9558,0.9560,193
2008-08-27,22:20:00,0.9560,0.9560,0.9550,0.9555,541
2008-08-27,22:25:00,0.9555,0.9555,0.9544,0.9547,717
2008-08-27,22:30:00,0.9546,0.9549,0.9544,0.9548,212
2008-08-27,22:35:00,0.9548,0.9556,0.9539,0.9545,1279
2008-08-27,22:40:00,0.9546,0.9554,0.9546,0.9553,119
2008-08-27,22:45:00,0.9551,0.9560,0.9551,0.9554,190
2008-08-27,22:50:00,0.9555,0.9555,0.9551,0.9552,178
2008-08-27,22:55:00,0.9552,0.9555,0.9542,0.9542,716
2008-08-27,23:00:00,0.9543,0.9550,0.9543,0.9550,85
2008-08-27,23:05:00,0.9549,0.9553,0.9549,0.9552,105
2008-08-27,23:10:00,0.9551,0.9552,0.9549,0.9549,68
2008-08-27,23:15:00,0.9549,0.9550,0.9544,0.9544,188
2008-08-27,23:20:00,0.9544,0.9546,0.9541,0.9542,113
2008-08-27,23:25:00,0.9541,0.9545,0.9538,0.9540,179
2008-08-27,23:30:00,0.9539,0.9541,0.9533,0.9540,706
2008-08-27,23:35:00,0.9539,0.9543,0.9537,0.9539,247
2008-08-27,23:40:00,0.9540,0.9542,0.9535,0.9536,281
2008-08-27,23:45:00,0.9536,0.9537,0.9533,0.9535,92
2008-08-27,23:50:00,0.9534,0.9534,0.9524,0.9530,417
2008-08-27,23:55:00,0.9532,0.9536,0.9528,0.9535,236
2008-08-28,00:00:00,0.9535,0.9538,0.9532,0.9536,110
2008-08-28,00:05:00,0.9538,0.9542,0.9538,0.9542,241
2008-08-28,00:10:00,0.9541,0.9541,0.9539,0.9539,125
2008-08-28,00:15:00,0.9538,0.9538,0.9535,0.9535,30
2008-08-28,00:20:00,0.9536,0.9536,0.9528,0.9530,110
2008-08-28,00:25:00,0.9529,0.9534,0.9529,0.9533,51
2008-08-28,00:30:00,0.9535,0.9536,0.9535,0.9536,30
2008-08-28,00:35:00,0.9536,0.9537,0.9535,0.9537,7
2008-08-28,00:40:00,0.9538,0.9538,0.9535,0.9535,13
2008-08-28,00:45:00,0.9534,0.9536,0.9533,0.9535,23
2008-08-28,00:50:00,0.9532,0.9535,0.9527,0.9529,192
2008-08-28,00:55:00,0.9529,0.9531,0.9529,0.9530,27
2008-08-28,01:00:00,0.9531,0.9531,0.9528,0.9531,24
2008-08-28,01:05:00,0.9530,0.9535,0.9530,0.9535,45
2008-08-28,01:10:00,0.9534,0.9536,0.9533,0.9536,18
2008-08-28,01:15:00,0.9535,0.9537,0.9534,0.9536,222
2008-08-28,01:20:00,0.9535,0.9542,0.9535,0.9539,344
2008-08-28,01:25:00,0.9538,0.9542,0.9538,0.9542,18
2008-08-28,01:30:00,0.9541,0.9542,0.9540,0.9542,40
2008-08-28,01:35:00,0.9540,0.9542,0.9538,0.9539,35
2008-08-28,01:40:00,0.9539,0.9539,0.9529,0.9529,287
2008-08-28,01:45:00,0.9529,0.9534,0.9529,0.9532,105
2008-08-28,01:50:00,0.9532,0.9536,0.9532,0.9536,55
2008-08-28,01:55:00,0.9537,0.9537,0.9536,0.9537,32
2008-08-28,02:00:00,0.9537,0.9538,0.9535,0.9537,97
2008-08-28,02:05:00,0.9538,0.9541,0.9538,0.9541,30
2008-08-28,02:10:00,0.9541,0.9546,0.9541,0.9544,140
2008-08-28,02:15:00,0.9544,0.9549,0.9544,0.9545,146
2008-08-28,02:20:00,0.9545,0.9546,0.9539,0.9541,218
2008-08-28,02:25:00,0.9540,0.9542,0.9540,0.9541,32
2008-08-28,02:30:00,0.9541,0.9542,0.9539,0.9540,82
2008-08-28,02:35:00,0.9540,0.9543,0.9540,0.9542,20
2008-08-28,02:40:00,0.9543,0.9543,0.9539,0.9539,81
2008-08-28,02:45:00,0.9539,0.9541,0.9538,0.9541,47
2008-08-28,02:50:00,0.9540,0.9541,0.9534,0.9536,282
2008-08-28,02:55:00,0.9535,0.9539,0.9534,0.9538,339
2008-08-28,03:00:00,0.9540,0.9542,0.9539,0.9541,64
2008-08-28,03:05:00,0.9540,0.9544,0.9540,0.9544,49
2008-08-28,03:10:00,0.9544,0.9544,0.9541,0.9541,25
2008-08-28,03:15:00,0.9542,0.9543,0.9541,0.9542,27
2008-08-28,03:20:00,0.9544,0.9544,0.9541,0.9541,29
2008-08-28,03:25:00,0.9541,0.9544,0.9541,0.9544,33
2008-08-28,03:30:00,0.9545,0.9549,0.9544,0.9548,69
2008-08-28,03:35:00,0.9548,0.9550,0.9548,0.9550,23
2008-08-28,03:40:00,0.9548,0.9550,0.9548,0.9550,8
2008-08-28,03:45:00,0.9548,0.9548,0.9548,0.9548,3
2008-08-28,03:50:00,0.9548,0.9549,0.9543,0.9549,44
2008-08-28,03:55:00,0.9548,0.9553,0.9548,0.9549,28
2008-08-28,04:00:00,0.9551,0.9551,0.9546,0.9548,22
2008-08-28,04:05:00,0.9548,0.9548,0.9542,0.9542,8
2008-08-28,04:15:00,0.9549,0.9549,0.9548,0.9548,5
2008-08-28,04:20:00,0.9548,0.9548,0.9546,0.9546,6
2008-08-28,04:25:00,0.9547,0.9548,0.9547,0.9548,8
2008-08-28,04:30:00,0.9550,0.9553,0.9550,0.9553,23
2008-08-28,04:35:00,0.9554,0.9554,0.9552,0.9552,3
2008-08-28,04:40:00,0.9548,0.9548,0.9548,0.9548,12
2008-08-28,04:45:00,0.9553,0.9555,0.9553,0.9555,12
2008-08-28,04:50:00,0.9556,0.9556,0.9556,0.9556,10
2008-08-28,04:55:00,0.9555,0.9555,0.9555,0.9555,30
2008-08-28,05:00:00,0.9539,0.9539,0.9539,0.9539,1
2008-08-28,06:00:00,0.9547,0.9547,0.9545,0.9546,19
2008-08-28,06:05:00,0.9547,0.9547,0.9547,0.9547,8
2008-08-28,06:10:00,0.9547,0.9547,0.9547,0.9547,4
2008-08-28,06:15:00,0.9547,0.9547,0.9544,0.9545,21
2008-08-28,06:20:00,0.9545,0.9547,0.9545,0.9545,30
2008-08-28,06:25:00,0.9545,0.9548,0.9545,0.9547,31
2008-08-28,06:30:00,0.9547,0.9547,0.9545,0.9545,14
2008-08-28,06:35:00,0.9549,0.9550,0.9549,0.9550,5
2008-08-28,07:10:00,0.9549,0.9549,0.9549,0.9549,2
2008-08-28,07:15:00,0.9546,0.9547,0.9546,0.9547,2
2008-08-28,07:20:00,0.9548,0.9548,0.9548,0.9548,2
2008-08-28,07:45:00,0.9548,0.9549,0.9548,0.9549,38
2008-08-28,07:50:00,0.9550,0.9550,0.9550,0.9550,9
2008-08-28,07:55:00,0.9553,0.9556,0.9553,0.9555,14
2008-08-28,08:00:00,0.9555,0.9555,0.9554,0.9554,19
2008-08-28,08:10:00,0.9557,0.9557,0.9555,0.9555,34
2008-08-28,08:15:00,0.9555,0.9557,0.9555,0.9555,21
2008-08-28,08:20:00,0.9555,0.9558,0.9554,0.9556,27
2008-08-28,08:25:00,0.9556,0.9556,0.9554,0.9554,9
2008-08-28,08:30:00,0.9554,0.9555,0.9551,0.9553,32
2008-08-28,08:35:00,0.9553,0.9553,0.9552,0.9552,10
2008-08-28,08:45:00,0.9556,0.9556,0.9551,0.9551,16
2008-08-28,08:50:00,0.9550,0.9550,0.9547,0.9549,15
2008-08-28,08:55:00,0.9551,0.9552,0.9551,0.9552,4
2008-08-28,09:00:00,0.9552,0.9553,0.9552,0.9553,4
2008-08-28,09:05:00,0.9553,0.9557,0.9553,0.9557,3
2008-08-28,09:10:00,0.9557,0.9557,0.9556,0.9556,3
2008-08-28,09:15:00,0.9556,0.9556,0.9555,0.9556,4
2008-08-28,09:20:00,0.9556,0.9562,0.9556,0.9562,16
2008-08-28,09:25:00,0.9562,0.9565,0.9562,0.9565,50
2008-08-28,09:30:00,0.9565,0.9566,0.9563,0.9566,31
2008-08-28,09:35:00,0.9568,0.9570,0.9567,0.9570,47
2008-08-28,09:40:00,0.9569,0.9570,0.9568,0.9570,12
2008-08-28,09:45:00,0.9570,0.9571,0.9570,0.9571,3
2008-08-28,09:50:00,0.9571,0.9573,0.9571,0.9572,8
2008-08-28,09:55:00,0.9572,0.9572,0.9571,0.9571,12
2008-08-28,10:00:00,0.9571,0.9573,0.9571,0.9572,7
2008-08-28,10:05:00,0.9573,0.9573,0.9572,0.9572,15
2008-08-28,10:10:00,0.9573,0.9574,0.9572,0.9574,11
2008-08-28,10:15:00,0.9575,0.9578,0.9575,0.9576,60
2008-08-28,10:20:00,0.9575,0.9578,0.9573,0.9578,46
2008-08-28,10:25:00,0.9578,0.9580,0.9577,0.9579,79
2008-08-28,10:30:00,0.9579,0.9579,0.9575,0.9575,22
2008-08-28,10:35:00,0.9575,0.9575,0.9575,0.9575,1
2008-08-28,10:40:00,0.9574,0.9574,0.9574,0.9574,4
2008-08-28,10:45:00,0.9575,0.9575,0.9574,0.9574,4
2008-08-28,10:50:00,0.9574,0.9574,0.9574,0.9574,2
2008-08-28,10:55:00,0.9573,0.9573,0.9573,0.9573,1
2008-08-28,11:00:00,0.9573,0.9573,0.9573,0.9573,1
2008-08-28,11:05:00,0.9573,0.9573,0.9573,0.9573,6
2008-08-28,11:10:00,0.9574,0.9574,0.9574,0.9574,2
2008-08-28,11:15:00,0.9573,0.9573,0.9573,0.9573,1
2008-08-28,11:20:00,0.9574,0.9574,0.9574,0.9574,1
2008-08-28,11:45:00,0.9573,0.9574,0.9573,0.9574,4
2008-08-28,12:00:00,0.9576,0.9580,0.9576,0.9580,31
2008-08-28,12:05:00,0.9580,0.9580,0.9578,0.9580,20
2008-08-28,12:10:00,0.9580,0.9580,0.9579,0.9579,16
2008-08-28,12:15:00,0.9580,0.9582,0.9580,0.9580,15
2008-08-28,12:20:00,0.9580,0.9583,0.9580,0.9581,10
2008-08-28,12:25:00,0.9581,0.9582,0.9581,0.9582,3
2008-08-28,12:30:00,0.9581,0.9581,0.9581,0.9581,1
2008-08-28,12:35:00,0.9580,0.9581,0.9580,0.9581,6
2008-08-28,12:40:00,0.9580,0.9581,0.9576,0.9578,36
2008-08-28,12:45:00,0.9578,0.9578,0.9575,0.9575,4
2008-08-28,12:50:00,0.9575,0.9575,0.9570,0.9571,5
2008-08-28,12:55:00,0.9571,0.9571,0.9569,0.9569,10
2008-08-28,13:00:00,0.9574,0.9574,0.9574,0.9574,1
2008-08-28,13:05:00,0.9579,0.9581,0.9579,0.9581,3
2008-08-28,13:10:00,0.9581,0.9581,0.9580,0.9580,4
2008-08-28,13:15:00,0.9579,0.9582,0.9576,0.9579,19
2008-08-28,13:25:00,0.9578,0.9578,0.9577,0.9577,4
2008-08-28,13:30:00,0.9574,0.9577,0.9572,0.9576,7
2008-08-28,13:35:00,0.9574,0.9574,0.9574,0.9574,2
2008-08-28,13:40:00,0.9571,0.9571,0.9566,0.9566,22
2008-08-28,13:45:00,0.9570,0.9572,0.9570,0.9572,2
2008-08-28,13:50:00,0.9575,0.9576,0.9568,0.9570,27
2008-08-28,14:00:00,0.9572,0.9574,0.9570,0.9572,26
2008-08-28,14:05:00,0.9574,0.9578,0.9571,0.9571,78
2008-08-28,14:10:00,0.9572,0.9572,0.9564,0.9566,60
2008-08-28,14:15:00,0.9569,0.9569,0.9569,0.9569,4
2008-08-28,14:20:00,0.9569,0.9569,0.9568,0.9568,6
2008-08-28,14:35:00,0.9567,0.9567,0.9567,0.9567,13
2008-08-28,14:40:00,0.9567,0.9571,0.9564,0.9569,76
2008-08-28,14:45:00,0.9570,0.9571,0.9564,0.9564,56
2008-08-28,14:50:00,0.9564,0.9570,0.9564,0.9568,30
2008-08-28,14:55:00,0.9567,0.9571,0.9567,0.9569,47
2008-08-28,15:00:00,0.9571,0.9576,0.9569,0.9573,194
2008-08-28,15:05:00,0.9573,0.9577,0.9573,0.9575,194
2008-08-28,15:10:00,0.9574,0.9575,0.9573,0.9573,36
2008-08-28,15:15:00,0.9573,0.9573,0.9572,0.9572,46
2008-08-28,15:20:00,0.9572,0.9572,0.9569,0.9570,203
2008-08-28,15:25:00,0.9569,0.9569,0.9564,0.9567,124
2008-08-28,15:30:00,0.9566,0.9566,0.9556,0.9556,150
2008-08-28,15:35:00,0.9557,0.9561,0.9553,0.9560,86
2008-08-28,15:40:00,0.9559,0.9561,0.9558,0.9558,25
2008-08-28,15:45:00,0.9558,0.9563,0.9557,0.9560,116
2008-08-28,15:50:00,0.9561,0.9564,0.9561,0.9563,48
2008-08-28,15:55:00,0.9563,0.9563,0.9559,0.9561,25
2008-08-28,16:00:00,0.9562,0.9562,0.9560,0.9561,18
2008-08-28,16:05:00,0.9560,0.9562,0.9557,0.9557,147
2008-08-28,16:10:00,0.9555,0.9561,0.9553,0.9561,55
2008-08-28,16:15:00,0.9562,0.9567,0.9560,0.9567,217
2008-08-28,16:20:00,0.9566,0.9567,0.9560,0.9560,34
2008-08-28,16:25:00,0.9562,0.9564,0.9561,0.9561,54
2008-08-28,16:30:00,0.9562,0.9562,0.9562,0.9562,1
2008-08-28,16:35:00,0.9561,0.9563,0.9559,0.9559,29
2008-08-28,16:40:00,0.9558,0.9558,0.9557,0.9558,5
2008-08-28,16:45:00,0.9557,0.9557,0.9549,0.9555,142
2008-08-28,16:50:00,0.9556,0.9556,0.9554,0.9554,11
2008-08-28,16:55:00,0.9553,0.9554,0.9550,0.9554,82
2008-08-28,17:00:00,0.9553,0.9553,0.9551,0.9553,10
2008-08-28,17:05:00,0.9552,0.9553,0.9552,0.9553,7
2008-08-28,17:10:00,0.9554,0.9555,0.9552,0.9553,36
2008-08-28,17:15:00,0.9553,0.9556,0.9553,0.9556,16
2008-08-28,17:20:00,0.9555,0.9560,0.9555,0.9560,72
2008-08-28,17:25:00,0.9559,0.9560,0.9558,0.9559,55
2008-08-28,17:30:00,0.9559,0.9560,0.9558,0.9558,75
2008-08-28,17:35:00,0.9559,0.9561,0.9558,0.9561,18
2008-08-28,17:40:00,0.9560,0.9560,0.9559,0.9559,6
2008-08-28,17:45:00,0.9559,0.9559,0.9557,0.9557,4
2008-08-28,17:50:00,0.9555,0.9555,0.9553,0.9555,19
2008-08-28,17:55:00,0.9555,0.9556,0.9550,0.9550,48
2008-08-28,18:00:00,0.9551,0.9551,0.9546,0.9548,111
2008-08-28,18:05:00,0.9547,0.9548,0.9542,0.9543,68
2008-08-28,18:10:00,0.9544,0.9548,0.9544,0.9545,34
2008-08-28,18:15:00,0.9547,0.9551,0.9547,0.9551,15
2008-08-28,18:20:00,0.9553,0.9561,0.9553,0.9561,162
2008-08-28,18:25:00,0.9561,0.9562,0.9555,0.9560,72
2008-08-28,18:30:00,0.9561,0.9561,0.9560,0.9561,28
2008-08-28,18:35:00,0.9561,0.9562,0.9560,0.9561,55
2008-08-28,18:40:00,0.9559,0.9560,0.9551,0.9553,143
2008-08-28,18:45:00,0.9553,0.9560,0.9553,0.9559,209
2008-08-28,18:50:00,0.9559,0.9561,0.9559,0.9561,45
2008-08-28,18:55:00,0.9561,0.9565,0.9560,0.9560,124
2008-08-28,19:00:00,0.9559,0.9561,0.9559,0.9560,59
2008-08-28,19:05:00,0.9559,0.9560,0.9558,0.9560,20
2008-08-28,19:10:00,0.9558,0.9558,0.9556,0.9557,87
2008-08-28,19:15:00,0.9557,0.9559,0.9557,0.9559,13
2008-08-28,19:20:00,0.9559,0.9561,0.9559,0.9560,23
2008-08-28,19:25:00,0.9560,0.9564,0.9560,0.9564,16
2008-08-28,19:30:00,0.9564,0.9565,0.9560,0.9564,79
2008-08-28,19:35:00,0.9565,0.9569,0.9564,0.9568,67
2008-08-28,19:40:00,0.9569,0.9581,0.9569,0.9579,519
2008-08-28,19:45:00,0.9578,0.9581,0.9573,0.9573,322
2008-08-28,19:50:00,0.9574,0.9576,0.9571,0.9574,303
2008-08-28,19:55:00,0.9574,0.9575,0.9570,0.9573,97
2008-08-28,20:00:00,0.9573,0.9574,0.9566,0.9569,194
2008-08-28,20:05:00,0.9569,0.9570,0.9561,0.9563,215
2008-08-28,20:10:00,0.9563,0.9565,0.9552,0.9553,410
2008-08-28,20:15:00,0.9551,0.9555,0.9547,0.9551,310
2008-08-28,20:20:00,0.9550,0.9564,0.9545,0.9563,783
2008-08-28,20:25:00,0.9564,0.9564,0.9543,0.9543,181
2008-08-28,20:30:00,0.9541,0.9552,0.9540,0.9549,707
2008-08-28,20:35:00,0.9550,0.9555,0.9547,0.9547,322
2008-08-28,20:40:00,0.9547,0.9549,0.9545,0.9549,404
2008-08-28,20:45:00,0.9549,0.9549,0.9545,0.9549,84
2008-08-28,20:50:00,0.9548,0.9557,0.9548,0.9554,280
2008-08-28,20:55:00,0.9554,0.9560,0.9551,0.9560,273
2008-08-28,21:00:00,0.9560,0.9561,0.9556,0.9559,178
2008-08-28,21:05:00,0.9558,0.9572,0.9557,0.9571,568
2008-08-28,21:10:00,0.9570,0.9572,0.9561,0.9570,866
2008-08-28,21:15:00,0.9569,0.9570,0.9563,0.9566,366
2008-08-28,21:20:00,0.9567,0.9576,0.9567,0.9574,542
2008-08-28,21:25:00,0.9574,0.9576,0.9568,0.9571,318
2008-08-28,21:30:00,0.9571,0.9574,0.9566,0.9568,298
2008-08-28,21:35:00,0.9568,0.9573,0.9565,0.9565,321
2008-08-28,21:40:00,0.9567,0.9573,0.9566,0.9567,264
2008-08-28,21:45:00,0.9567,0.9567,0.9555,0.9560,476
2008-08-28,21:50:00,0.9559,0.9560,0.9556,0.9556,205
2008-08-28,21:55:00,0.9556,0.9556,0.9551,0.9552,308
2008-08-28,22:00:00,0.9552,0.9555,0.9550,0.9555,348
2008-08-28,22:05:00,0.9555,0.9556,0.9552,0.9553,180
2008-08-28,22:10:00,0.9553,0.9556,0.9552,0.9552,43
2008-08-28,22:15:00,0.9552,0.9556,0.9549,0.9554,213
2008-08-28,22:20:00,0.9554,0.9555,0.9546,0.9546,293
2008-08-28,22:25:00,0.9546,0.9551,0.9544,0.9550,344
2008-08-28,22:30:00,0.9550,0.9551,0.9546,0.9547,211
2008-08-28,22:35:00,0.9547,0.9547,0.9538,0.9545,360
2008-08-28,22:40:00,0.9543,0.9548,0.9535,0.9535,358
2008-08-28,22:45:00,0.9535,0.9535,0.9517,0.9520,982
2008-08-28,22:50:00,0.9520,0.9520,0.9500,0.9510,1974
2008-08-28,22:55:00,0.9509,0.9513,0.9503,0.9503,1098
2008-08-28,23:00:00,0.9504,0.9520,0.9503,0.9518,1152
2008-08-28,23:05:00,0.9519,0.9519,0.9507,0.9510,911
2008-08-28,23:10:00,0.9509,0.9510,0.9499,0.9507,539
2008-08-28,23:15:00,0.9507,0.9513,0.9506,0.9507,434
2008-08-28,23:20:00,0.9509,0.9514,0.9508,0.9512,154
2008-08-28,23:25:00,0.9513,0.9513,0.9507,0.9508,416
2008-08-28,23:30:00,0.9509,0.9515,0.9507,0.9513,335
2008-08-28,23:35:00,0.9512,0.9515,0.9510,0.9513,329
2008-08-28,23:40:00,0.9513,0.9524,0.9507,0.9509,1093
2008-08-28,23:45:00,0.9508,0.9512,0.9505,0.9506,853
2008-08-28,23:50:00,0.9505,0.9506,0.9500,0.9503,275
2008-08-28,23:55:00,0.9502,0.9502,0.9493,0.9496,788
2008-08-29,00:00:00,0.9496,0.9502,0.9496,0.9501,745
2008-08-29,00:05:00,0.9501,0.9510,0.9501,0.9506,199
2008-08-29,00:10:00,0.9508,0.9508,0.9506,0.9506,21
2008-08-29,00:15:00,0.9506,0.9506,0.9501,0.9503,129
2008-08-29,00:20:00,0.9503,0.9506,0.9500,0.9502,195
2008-08-29,00:25:00,0.9503,0.9510,0.9503,0.9506,202
2008-08-29,00:30:00,0.9507,0.9509,0.9505,0.9507,268
2008-08-29,00:35:00,0.9507,0.9509,0.9505,0.9509,125
2008-08-29,00:40:00,0.9507,0.9510,0.9507,0.9509,35
2008-08-29,00:45:00,0.9509,0.9514,0.9509,0.9514,80
2008-08-29,00:50:00,0.9514,0.9514,0.9510,0.9512,42
2008-08-29,00:55:00,0.9511,0.9512,0.9506,0.9508,215
2008-08-29,01:00:00,0.9506,0.9508,0.9496,0.9500,293
2008-08-29,01:05:00,0.9500,0.9504,0.9499,0.9499,206
2008-08-29,01:10:00,0.9501,0.9501,0.9486,0.9487,416
2008-08-29,01:15:00,0.9487,0.9491,0.9485,0.9490,375
2008-08-29,01:20:00,0.9491,0.9498,0.9491,0.9497,137
2008-08-29,01:25:00,0.9497,0.9498,0.9496,0.9497,75
2008-08-29,01:30:00,0.9497,0.9498,0.9495,0.9495,40
2008-08-29,01:35:00,0.9496,0.9503,0.9496,0.9503,220
2008-08-29,01:40:00,0.9503,0.9506,0.9503,0.9505,70
2008-08-29,01:45:00,0.9506,0.9508,0.9504,0.9508,115
2008-08-29,01:50:00,0.9507,0.9510,0.9506,0.9509,94
2008-08-29,01:55:00,0.9509,0.9512,0.9508,0.9510,95
2008-08-29,02:00:00,0.9510,0.9514,0.9508,0.9512,215
2008-08-29,02:05:00,0.9512,0.9515,0.9511,0.9515,137
2008-08-29,02:10:00,0.9514,0.9514,0.9508,0.9512,285
2008-08-29,02:15:00,0.9512,0.9515,0.9509,0.9511,423
2008-08-29,02:20:00,0.9512,0.9512,0.9510,0.9510,58
2008-08-29,02:25:00,0.9510,0.9513,0.9507,0.9509,280
2008-08-29,02:30:00,0.9508,0.9510,0.9499,0.9509,503
2008-08-29,02:35:00,0.9508,0.9510,0.9506,0.9510,160
2008-08-29,02:40:00,0.9511,0.9514,0.9510,0.9512,138
2008-08-29,02:45:00,0.9513,0.9513,0.9508,0.9512,52
2008-08-29,02:50:00,0.9512,0.9512,0.9508,0.9510,346
2008-08-29,02:55:00,0.9510,0.9510,0.9505,0.9505,410
2008-08-29,03:00:00,0.9505,0.9509,0.9505,0.9507,127
2008-08-29,03:05:00,0.9506,0.9506,0.9504,0.9505,50
2008-08-29,03:10:00,0.9505,0.9506,0.9505,0.9506,8
2008-08-29,03:15:00,0.9506,0.9507,0.9505,0.9505,68
2008-08-29,03:20:00,0.9505,0.9507,0.9503,0.9505,147
2008-08-29,03:25:00,0.9505,0.9508,0.9505,0.9507,29
2008-08-29,03:30:00,0.9507,0.9510,0.9507,0.9508,28
2008-08-29,03:35:00,0.9509,0.9513,0.9508,0.9512,41
2008-08-29,03:40:00,0.9512,0.9512,0.9510,0.9510,7
2008-08-29,03:45:00,0.9510,0.9511,0.9510,0.9511,9
2008-08-29,03:50:00,0.9510,0.9510,0.9505,0.9507,19
2008-08-29,03:55:00,0.9507,0.9508,0.9504,0.9506,63
2008-08-29,04:00:00,0.9503,0.9504,0.9500,0.9500,29
2008-08-29,04:05:00,0.9500,0.9500,0.9500,0.9500,3
2008-08-29,04:10:00,0.9498,0.9500,0.9497,0.9499,11
2008-08-29,04:15:00,0.9498,0.9501,0.9498,0.9498,14
2008-08-29,04:20:00,0.9500,0.9500,0.9499,0.9499,23
2008-08-29,04:30:00,0.9499,0.9499,0.9499,0.9499,7
2008-08-29,04:35:00,0.9499,0.9499,0.9499,0.9499,8
2008-08-29,04:40:00,0.9499,0.9504,0.9499,0.9503,26
2008-08-29,04:45:00,0.9502,0.9505,0.9502,0.9505,5
2008-08-29,04:50:00,0.9502,0.9505,0.9502,0.9505,13
2008-08-29,04:55:00,0.9504,0.9510,0.9504,0.9510,16
2008-08-29,05:00:00,0.9506,0.9506,0.9506,0.9506,1
2008-08-29,06:00:00,0.9508,0.9508,0.9506,0.9506,2
2008-08-29,06:05:00,0.9506,0.9513,0.9506,0.9513,22
2008-08-29,06:15:00,0.9511,0.9511,0.9509,0.9510,19
2008-08-29,06:20:00,0.9511,0.9511,0.9503,0.9509,34
2008-08-29,06:25:00,0.9509,0.9514,0.9502,0.9514,47
2008-08-29,06:30:00,0.9512,0.9514,0.9507,0.9510,41
2008-08-29,06:35:00,0.9510,0.9515,0.9507,0.9515,24
2008-08-29,06:40:00,0.9508,0.9514,0.9508,0.9514,16
2008-08-29,06:45:00,0.9513,0.9513,0.9513,0.9513,1
2008-08-29,06:50:00,0.9512,0.9512,0.9509,0.9512,26
2008-08-29,06:55:00,0.9513,0.9513,0.9513,0.9513,1
2008-08-29,07:05:00,0.9510,0.9510,0.9509,0.9509,7
2008-08-29,07:10:00,0.9510,0.9510,0.9508,0.9509,12
2008-08-29,07:15:00,0.9508,0.9509,0.9508,0.9509,9
2008-08-29,07:20:00,0.9506,0.9506,0.9506,0.9506,1
2008-08-29,07:25:00,0.9512,0.9512,0.9512,0.9512,1
2008-08-29,07:30:00,0.9508,0.9508,0.9508,0.9508,1
2008-08-29,07:40:00,0.9508,0.9509,0.9507,0.9508,18
2008-08-29,07:45:00,0.9508,0.9510,0.9508,0.9510,3
2008-08-29,07:55:00,0.9509,0.9509,0.9509,0.9509,2
2008-08-29,08:00:00,0.9510,0.9511,0.9510,0.9511,9
2008-08-29,08:05:00,0.9509,0.9509,0.9509,0.9509,1
2008-08-29,08:10:00,0.9509,0.9509,0.9509,0.9509,1
2008-08-29,08:20:00,0.9508,0.9509,0.9507,0.9507,8
2008-08-29,08:25:00,0.9506,0.9508,0.9506,0.9507,5
2008-08-29,08:30:00,0.9506,0.9508,0.9505,0.9508,20
2008-08-29,08:35:00,0.9509,0.9511,0.9509,0.9511,5
2008-08-29,08:40:00,0.9510,0.9511,0.9509,0.9511,10
2008-08-29,08:45:00,0.9514,0.9514,0.9513,0.9514,4
2008-08-29,08:50:00,0.9515,0.9516,0.9509,0.9512,34
2008-08-29,08:55:00,0.9511,0.9511,0.9511,0.9511,3
2008-08-29,09:00:00,0.9510,0.9510,0.9510,0.9510,2
2008-08-29,09:10:00,0.9511,0.9512,0.9507,0.9508,60
2008-08-29,09:15:00,0.9508,0.9509,0.9506,0.9508,19
2008-08-29,09:20:00,0.9509,0.9509,0.9507,0.9507,2
2008-08-29,09:25:00,0.9511,0.9512,0.9511,0.9512,9
2008-08-29,09:30:00,0.9512,0.9515,0.9512,0.9515,3
2008-08-29,09:35:00,0.9516,0.9519,0.9516,0.9517,21
2008-08-29,09:40:00,0.9517,0.9517,0.9517,0.9517,2
2008-08-29,09:45:00,0.9518,0.9518,0.9517,0.9517,3
2008-08-29,09:50:00,0.9516,0.9516,0.9516,0.9516,1
2008-08-29,09:55:00,0.9518,0.9523,0.9518,0.9520,45
2008-08-29,10:00:00,0.9521,0.9523,0.9521,0.9521,23
2008-08-29,10:05:00,0.9521,0.9523,0.9521,0.9522,23
2008-08-29,10:10:00,0.9522,0.9522,0.9518,0.9519,50
2008-08-29,10:15:00,0.9519,0.9519,0.9519,0.9519,50
2008-08-29,10:25:00,0.9517,0.9517,0.9517,0.9517,1
2008-08-29,10:30:00,0.9516,0.9517,0.9514,0.9517,19
2008-08-29,10:35:00,0.9516,0.9516,0.9511,0.9512,7
2008-08-29,10:50:00,0.9513,0.9518,0.9513,0.9518,19
2008-08-29,10:55:00,0.9518,0.9518,0.9517,0.9517,14
2008-08-29,11:00:00,0.9517,0.9517,0.9513,0.9513,22
2008-08-29,11:20:00,0.9513,0.9513,0.9513,0.9513,1
2008-08-29,11:25:00,0.9512,0.9514,0.9512,0.9514,5
2008-08-29,11:30:00,0.9512,0.9512,0.9511,0.9511,8
2008-08-29,11:35:00,0.9512,0.9512,0.9512,0.9512,2
2008-08-29,12:00:00,0.9513,0.9514,0.9513,0.9514,4
2008-08-29,12:05:00,0.9513,0.9513,0.9512,0.9513,4
2008-08-29,12:10:00,0.9513,0.9514,0.9511,0.9514,18
2008-08-29,12:15:00,0.9513,0.9516,0.9513,0.9516,2
2008-08-29,12:20:00,0.9518,0.9520,0.9517,0.9519,14
2008-08-29,12:25:00,0.9517,0.9518,0.9514,0.9514,21
2008-08-29,12:30:00,0.9514,0.9515,0.9512,0.9515,17
2008-08-29,12:35:00,0.9511,0.9513,0.9509,0.9513,12
2008-08-29,12:45:00,0.9514,0.9517,0.9513,0.9517,10
2008-08-29,13:00:00,0.9517,0.9517,0.9517,0.9517,1
2008-08-29,13:05:00,0.9517,0.9518,0.9517,0.9518,2
2008-08-29,13:10:00,0.9518,0.9518,0.9518,0.9518,3
2008-08-29,13:20:00,0.9519,0.9520,0.9518,0.9518,6
2008-08-29,13:30:00,0.9519,0.9519,0.9519,0.9519,11
2008-08-29,13:40:00,0.9519,0.9519,0.9517,0.9517,4
2008-08-29,13:45:00,0.9516,0.9518,0.9514,0.9518,80
2008-08-29,13:55:00,0.9514,0.9514,0.9512,0.9512,36
2008-08-29,14:00:00,0.9512,0.9512,0.9511,0.9511,19
2008-08-29,14:05:00,0.9511,0.9513,0.9511,0.9512,36
2008-08-29,14:10:00,0.9509,0.9511,0.9507,0.9508,33
2008-08-29,14:15:00,0.9508,0.9509,0.9508,0.9509,9
2008-08-29,14:20:00,0.9509,0.9512,0.9509,0.9512,5
2008-08-29,14:25:00,0.9509,0.9509,0.9504,0.9504,30
2008-08-29,14:30:00,0.9505,0.9509,0.9505,0.9507,48
2008-08-29,14:35:00,0.9506,0.9517,0.9502,0.9509,128
2008-08-29,14:40:00,0.9507,0.9507,0.9500,0.9500,12
2008-08-29,14:45:00,0.9500,0.9504,0.9498,0.9504,50
2008-08-29,14:50:00,0.9504,0.9507,0.9503,0.9507,32
2008-08-29,14:55:00,0.9501,0.9503,0.9500,0.9501,47
2008-08-29,15:00:00,0.9503,0.9507,0.9503,0.9506,62
2008-08-29,15:05:00,0.9505,0.9511,0.9503,0.9511,72
2008-08-29,15:10:00,0.9510,0.9514,0.9508,0.9511,166
2008-08-29,15:15:00,0.9510,0.9511,0.9508,0.9508,34
2008-08-29,15:20:00,0.9509,0.9512,0.9506,0.9512,56
2008-08-29,15:25:00,0.9512,0.9513,0.9509,0.9510,63
2008-08-29,15:30:00,0.9510,0.9512,0.9509,0.9512,46
2008-08-29,15:35:00,0.9512,0.9526,0.9512,0.9525,381
2008-08-29,15:40:00,0.9525,0.9526,0.9517,0.9521,108
2008-08-29,15:45:00,0.9521,0.9521,0.9519,0.9519,29
2008-08-29,15:50:00,0.9521,0.9523,0.9521,0.9523,13
2008-08-29,15:55:00,0.9519,0.9524,0.9519,0.9519,132
2008-08-29,16:00:00,0.9519,0.9524,0.9519,0.9523,49
2008-08-29,16:05:00,0.9521,0.9533,0.9520,0.9532,85
2008-08-29,16:10:00,0.9532,0.9540,0.9532,0.9539,360
2008-08-29,16:15:00,0.9539,0.9542,0.9538,0.9539,212
2008-08-29,16:20:00,0.9538,0.9546,0.9537,0.9541,216
2008-08-29,16:25:00,0.9542,0.9545,0.9539,0.9542,193
2008-08-29,16:30:00,0.9541,0.9544,0.9538,0.9540,74
2008-08-29,16:35:00,0.9539,0.9541,0.9535,0.9537,53
2008-08-29,16:40:00,0.9539,0.9539,0.9535,0.9538,29
2008-08-29,16:45:00,0.9537,0.9538,0.9533,0.9533,63
2008-08-29,16:50:00,0.9533,0.9538,0.9533,0.9536,16
2008-08-29,16:55:00,0.9536,0.9536,0.9534,0.9535,39
2008-08-29,17:00:00,0.9535,0.9538,0.9531,0.9536,110
2008-08-29,17:05:00,0.9535,0.9542,0.9535,0.9538,100
2008-08-29,17:10:00,0.9538,0.9538,0.9534,0.9534,37
2008-08-29,17:15:00,0.9536,0.9541,0.9535,0.9541,40
2008-08-29,17:20:00,0.9540,0.9543,0.9536,0.9539,148
2008-08-29,17:25:00,0.9539,0.9542,0.9527,0.9530,361
2008-08-29,17:30:00,0.9532,0.9540,0.9532,0.9539,98
2008-08-29,17:35:00,0.9537,0.9538,0.9536,0.9536,18
2008-08-29,17:45:00,0.9536,0.9536,0.9536,0.9536,7
2008-08-29,17:50:00,0.9535,0.9535,0.9532,0.9533,79
2008-08-29,17:55:00,0.9533,0.9534,0.9533,0.9533,17
2008-08-29,18:00:00,0.9535,0.9537,0.9535,0.9535,42
2008-08-29,18:05:00,0.9535,0.9537,0.9535,0.9536,37
2008-08-29,18:10:00,0.9535,0.9537,0.9534,0.9537,43
2008-08-29,18:15:00,0.9536,0.9537,0.9535,0.9536,54
2008-08-29,18:20:00,0.9536,0.9537,0.9536,0.9536,25
2008-08-29,18:25:00,0.9536,0.9537,0.9536,0.9536,12
2008-08-29,18:30:00,0.9535,0.9536,0.9534,0.9534,59
2008-08-29,18:35:00,0.9535,0.9539,0.9535,0.9539,17
2008-08-29,18:40:00,0.9539,0.9539,0.9539,0.9539,2
2008-08-29,18:45:00,0.9537,0.9537,0.9533,0.9536,51
2008-08-29,18:50:00,0.9536,0.9549,0.9536,0.9547,193
2008-08-29,18:55:00,0.9546,0.9546,0.9538,0.9539,87
2008-08-29,19:00:00,0.9544,0.9544,0.9541,0.9541,30
2008-08-29,19:05:00,0.9541,0.9542,0.9540,0.9542,43
2008-08-29,19:10:00,0.9542,0.9542,0.9537,0.9539,61
2008-08-29,19:15:00,0.9538,0.9540,0.9537,0.9539,60
2008-08-29,19:20:00,0.9540,0.9542,0.9536,0.9536,128
2008-08-29,19:25:00,0.9537,0.9539,0.9536,0.9538,211
2008-08-29,19:30:00,0.9537,0.9540,0.9535,0.9535,335
2008-08-29,19:35:00,0.9535,0.9535,0.9526,0.9527,478
2008-08-29,19:40:00,0.9527,0.9528,0.9520,0.9524,414
2008-08-29,19:45:00,0.9523,0.9527,0.9521,0.9526,139
2008-08-29,19:50:00,0.9527,0.9527,0.9522,0.9524,130
2008-08-29,19:55:00,0.9524,0.9526,0.9515,0.9515,450
2008-08-29,20:00:00,0.9516,0.9519,0.9507,0.9512,574
2008-08-29,20:05:00,0.9512,0.9516,0.9501,0.9503,734
2008-08-29,20:10:00,0.9503,0.9506,0.9496,0.9498,941
2008-08-29,20:15:00,0.9499,0.9503,0.9494,0.9496,989
2008-08-29,20:20:00,0.9496,0.9500,0.9491,0.9498,1171
2008-08-29,20:25:00,0.9498,0.9499,0.9493,0.9493,250
2008-08-29,20:30:00,0.9497,0.9513,0.9482,0.9498,1623
2008-08-29,20:35:00,0.9499,0.9508,0.9498,0.9506,618
2008-08-29,20:40:00,0.9505,0.9515,0.9505,0.9512,344
2008-08-29,20:45:00,0.9512,0.9513,0.9503,0.9508,827
2008-08-29,20:50:00,0.9507,0.9507,0.9485,0.9489,1008
2008-08-29,20:55:00,0.9489,0.9490,0.9479,0.9482,956
2008-08-29,21:00:00,0.9482,0.9491,0.9481,0.9486,731
2008-08-29,21:05:00,0.9486,0.9487,0.9482,0.9485,304
2008-08-29,21:10:00,0.9485,0.9492,0.9485,0.9487,497
2008-08-29,21:15:00,0.9485,0.9486,0.9477,0.9477,244
2008-08-29,21:20:00,0.9476,0.9481,0.9471,0.9472,998
2008-08-29,21:25:00,0.9472,0.9475,0.9470,0.9474,626
2008-08-29,21:30:00,0.9475,0.9479,0.9475,0.9477,428
2008-08-29,21:35:00,0.9477,0.9479,0.9476,0.9477,176
2008-08-29,21:40:00,0.9477,0.9478,0.9471,0.9475,701
2008-08-29,21:45:00,0.9476,0.9479,0.9470,0.9474,436
2008-08-29,21:50:00,0.9474,0.9475,0.9470,0.9472,273
2008-08-29,21:55:00,0.9473,0.9476,0.9470,0.9470,187
2008-08-29,22:00:00,0.9469,0.9477,0.9465,0.9466,1247
2008-08-29,22:05:00,0.9465,0.9467,0.9461,0.9465,596
2008-08-29,22:10:00,0.9465,0.9465,0.9450,0.9456,1003
2008-08-29,22:15:00,0.9455,0.9456,0.9446,0.9447,530
2008-08-29,22:20:00,0.9449,0.9449,0.9442,0.9445,1336
2008-08-29,22:25:00,0.9445,0.9448,0.9443,0.9446,421
2008-08-29,22:30:00,0.9445,0.9453,0.9445,0.9452,458
2008-08-29,22:35:00,0.9452,0.9452,0.9444,0.9445,484
2008-08-29,22:40:00,0.9446,0.9447,0.9438,0.9446,739
2008-08-29,22:45:00,0.9445,0.9453,0.9440,0.9452,1011
2008-08-29,22:50:00,0.9451,0.9453,0.9441,0.9441,580
2008-08-29,22:55:00,0.9441,0.9443,0.9432,0.9433,1101
2008-08-29,23:00:00,0.9434,0.9441,0.9431,0.9440,1064
2008-08-29,23:05:00,0.9437,0.9443,0.9434,0.9437,559
2008-08-29,23:10:00,0.9436,0.9442,0.9433,0.9442,790
2008-08-29,23:15:00,0.9443,0.9443,0.9423,0.9423,985
2008-08-29,23:20:00,0.9424,0.9426,0.9415,0.9415,1256
2008-08-29,23:25:00,0.9415,0.9418,0.9410,0.9416,1093
2008-08-29,23:30:00,0.9417,0.9427,0.9416,0.9425,535
2008-08-29,23:35:00,0.9424,0.9429,0.9423,0.9425,437
2008-08-29,23:40:00,0.9425,0.9427,0.9419,0.9419,784
2008-08-29,23:45:00,0.9419,0.9420,0.9413,0.9418,298
2008-08-29,23:50:00,0.9418,0.9418,0.9412,0.9413,419
2008-08-29,23:55:00,0.9412,0.9419,0.9403,0.9404,840
2008-08-30,00:00:00,0.9403,0.9410,0.9403,0.9406,576
2008-08-30,00:05:00,0.9405,0.9410,0.9405,0.9408,148
2008-08-30,00:10:00,0.9408,0.9412,0.9408,0.9411,165
2008-08-30,00:15:00,0.9412,0.9413,0.9407,0.9411,214
2008-08-30,00:20:00,0.9410,0.9412,0.9408,0.9410,558
2008-08-30,00:25:00,0.9410,0.9410,0.9396,0.9407,609
2008-08-30,00:30:00,0.9407,0.9408,0.9400,0.9404,115
2008-08-30,00:35:00,0.9404,0.9410,0.9400,0.9410,344
2008-08-30,00:40:00,0.9411,0.9412,0.9407,0.9411,198
2008-08-30,00:45:00,0.9412,0.9412,0.9406,0.9408,329
2008-08-30,00:50:00,0.9407,0.9409,0.9401,0.9403,644
2008-08-30,00:55:00,0.9404,0.9404,0.9396,0.9397,854
2008-08-30,01:00:00,0.9397,0.9403,0.9393,0.9399,550
2008-08-30,01:05:00,0.9399,0.9401,0.9398,0.9398,137
2008-08-30,01:10:00,0.9398,0.9402,0.9398,0.9402,13
2008-08-30,01:15:00,0.9401,0.9401,0.9398,0.9399,95
2008-08-30,01:20:00,0.9401,0.9401,0.9399,0.9400,41
2008-08-30,01:25:00,0.9399,0.9400,0.9395,0.9395,187
2008-08-30,01:30:00,0.9396,0.9399,0.9392,0.9398,277
2008-08-30,01:35:00,0.9398,0.9399,0.9397,0.9398,42
2008-08-30,01:40:00,0.9398,0.9400,0.9396,0.9398,44
2008-08-30,01:45:00,0.9398,0.9402,0.9396,0.9401,249
2008-08-30,01:50:00,0.9401,0.9406,0.9401,0.9406,132
2008-08-30,01:55:00,0.9406,0.9408,0.9405,0.9408,105
2008-08-30,02:00:00,0.9407,0.9410,0.9405,0.9405,102
2008-08-30,02:05:00,0.9408,0.9408,0.9402,0.9403,38
2008-08-30,02:10:00,0.9406,0.9407,0.9401,0.9402,101
2008-08-30,02:15:00,0.9402,0.9405,0.9402,0.9405,6
2008-08-30,02:20:00,0.9406,0.9406,0.9403,0.9403,17
2008-08-30,02:25:00,0.9403,0.9406,0.9401,0.9401,50
2008-08-30,02:30:00,0.9402,0.9404,0.9401,0.9402,32
2008-08-30,02:35:00,0.9401,0.9404,0.9401,0.9404,42
2008-08-30,02:40:00,0.9404,0.9406,0.9404,0.9405,44
2008-08-30,02:45:00,0.9405,0.9405,0.9404,0.9405,33
2008-08-30,02:50:00,0.9404,0.9407,0.9402,0.9404,104
2008-08-30,02:55:00,0.9405,0.9405,0.9404,0.9404,8
2008-08-30,03:00:00,0.9405,0.9406,0.9404,0.9405,92
2008-08-30,03:05:00,0.9406,0.9406,0.9406,0.9406,8
2008-08-30,03:10:00,0.9405,0.9407,0.9405,0.9407,6
2008-08-30,03:15:00,0.9406,0.9407,0.9406,0.9407,12
2008-08-30,03:20:00,0.9407,0.9410,0.9406,0.9410,52
2008-08-30,03:25:00,0.9410,0.9416,0.9409,0.9414,118
2008-08-30,03:30:00,0.9412,0.9414,0.9410,0.9412,13
2008-08-30,03:35:00,0.9411,0.9413,0.9411,0.9413,11
2008-08-30,03:40:00,0.9411,0.9411,0.9408,0.9410,30
2008-08-30,03:45:00,0.9410,0.9412,0.9410,0.9411,35
2008-08-30,03:50:00,0.9409,0.9414,0.9408,0.9413,69
2008-08-30,03:55:00,0.9414,0.9415,0.9412,0.9415,19
2008-08-30,04:00:00,0.9416,0.9419,0.9414,0.9414,53
2008-08-30,04:05:00,0.9415,0.9415,0.9413,0.9413,3
2008-08-30,04:10:00,0.9410,0.9412,0.9410,0.9412,2
2008-08-30,05:00:00,0.9397,0.9397,0.9397,0.9397,1
2008-09-01,04:00:00,0.9420,0.9420,0.9420,0.9420,3
2008-09-01,04:05:00,0.9413,0.9413,0.9413,0.9413,1
2008-09-01,04:20:00,0.9416,0.9416,0.9416,0.9416,1
2008-09-01,04:35:00,0.9419,0.9419,0.9419,0.9419,1
2008-09-01,04:40:00,0.9420,0.9420,0.9420,0.9420,2
2008-09-01,04:45:00,0.9421,0.9425,0.9412,0.9412,56
2008-09-01,04:50:00,0.9415,0.9418,0.9415,0.9418,2
2008-09-01,04:55:00,0.9415,0.9415,0.9415,0.9415,4
2008-09-01,05:05:00,0.9417,0.9417,0.9414,0.9414,2
2008-09-01,05:10:00,0.9417,0.9417,0.9414,0.9414,12
2008-09-01,05:15:00,0.9417,0.9417,0.9417,0.9417,1
2008-09-01,05:20:00,0.9418,0.9418,0.9418,0.9418,2
2008-09-01,05:25:00,0.9419,0.9419,0.9419,0.9419,1
2008-09-01,05:30:00,0.9419,0.9419,0.9419,0.9419,2
2008-09-01,05:35:00,0.9419,0.9419,0.9419,0.9419,1
2008-09-01,05:40:00,0.9417,0.9417,0.9417,0.9417,1
2008-09-01,05:55:00,0.9418,0.9418,0.9418,0.9418,3
2008-09-01,06:05:00,0.9418,0.9418,0.9416,0.9416,4
2008-09-01,06:10:00,0.9420,0.9421,0.9416,0.9416,16
2008-09-01,06:20:00,0.9415,0.9415,0.9415,0.9415,1
2008-09-01,06:25:00,0.9415,0.9415,0.9414,0.9415,5
2008-09-01,06:30:00,0.9415,0.9416,0.9415,0.9416,9
2008-09-01,06:35:00,0.9415,0.9416,0.9413,0.9416,18
2008-09-01,06:40:00,0.9415,0.9416,0.9413,0.9413,10
2008-09-01,06:45:00,0.9413,0.9418,0.9408,0.9411,36
2008-09-01,06:50:00,0.9411,0.9415,0.9408,0.9409,34
2008-09-01,06:55:00,0.9408,0.9410,0.9406,0.9406,33
2008-09-01,07:00:00,0.9410,0.9410,0.9406,0.9408,24
2008-09-01,07:05:00,0.9406,0.9409,0.9406,0.9408,20
2008-09-01,07:10:00,0.9407,0.9407,0.9407,0.9407,10
2008-09-01,07:15:00,0.9411,0.9411,0.9411,0.9411,1
2008-09-01,07:20:00,0.9410,0.9410,0.9409,0.9409,7
2008-09-01,07:25:00,0.9408,0.9409,0.9404,0.9409,123
2008-09-01,07:30:00,0.9409,0.9409,0.9406,0.9406,18
2008-09-01,07:35:00,0.9407,0.9408,0.9405,0.9406,13
2008-09-01,07:40:00,0.9407,0.9407,0.9404,0.9407,53
2008-09-01,07:45:00,0.9407,0.9410,0.9407,0.9408,9
2008-09-01,07:50:00,0.9410,0.9410,0.9410,0.9410,3
2008-09-01,08:00:00,0.9412,0.9414,0.9408,0.9414,211
2008-09-01,08:05:00,0.9412,0.9414,0.9411,0.9411,19
2008-09-01,08:10:00,0.9410,0.9410,0.9410,0.9410,13
2008-09-01,08:15:00,0.9409,0.9409,0.9407,0.9407,11
2008-09-01,08:20:00,0.9404,0.9408,0.9404,0.9407,22
2008-09-01,08:25:00,0.9405,0.9405,0.9403,0.9405,7
2008-09-01,08:30:00,0.9404,0.9405,0.9404,0.9405,12
2008-09-01,08:35:00,0.9406,0.9408,0.9406,0.9408,10
2008-09-01,08:40:00,0.9405,0.9405,0.9401,0.9401,43
2008-09-01,08:45:00,0.9400,0.9400,0.9392,0.9396,108
2008-09-01,08:50:00,0.9396,0.9400,0.9395,0.9399,50
2008-09-01,08:55:00,0.9399,0.9400,0.9397,0.9397,47
2008-09-01,09:00:00,0.9396,0.9396,0.9391,0.9393,45
2008-09-01,09:05:00,0.9395,0.9399,0.9392,0.9399,45
2008-09-01,09:10:00,0.9399,0.9403,0.9399,0.9403,32
2008-09-01,09:15:00,0.9402,0.9403,0.9395,0.9395,62
2008-09-01,09:20:00,0.9395,0.9395,0.9377,0.9381,96
2008-09-01,09:25:00,0.9380,0.9383,0.9380,0.9382,27
2008-09-01,09:30:00,0.9382,0.9382,0.9360,0.9374,171
2008-09-01,09:35:00,0.9374,0.9375,0.9371,0.9372,40
2008-09-01,09:40:00,0.9374,0.9374,0.9361,0.9364,67
2008-09-01,09:45:00,0.9364,0.9370,0.9363,0.9366,37
2008-09-01,09:50:00,0.9366,0.9367,0.9362,0.9362,40
2008-09-01,09:55:00,0.9363,0.9370,0.9363,0.9367,72
2008-09-01,10:00:00,0.9366,0.9366,0.9363,0.9365,39
2008-09-01,10:05:00,0.9363,0.9366,0.9361,0.9364,79
2008-09-01,10:10:00,0.9363,0.9365,0.9360,0.9360,29
2008-09-01,10:15:00,0.9362,0.9362,0.9360,0.9361,42
2008-09-01,10:20:00,0.9361,0.9363,0.9361,0.9363,5
2008-09-01,10:25:00,0.9363,0.9364,0.9362,0.9364,9
2008-09-01,10:30:00,0.9364,0.9364,0.9364,0.9364,2
2008-09-01,10:35:00,0.9364,0.9366,0.9363,0.9366,21
2008-09-01,10:40:00,0.9365,0.9365,0.9365,0.9365,1
2008-09-01,10:45:00,0.9365,0.9365,0.9365,0.9365,2
2008-09-01,10:50:00,0.9366,0.9366,0.9365,0.9365,18
2008-09-01,10:55:00,0.9366,0.9366,0.9366,0.9366,1
2008-09-01,11:00:00,0.9366,0.9367,0.9366,0.9367,5
2008-09-01,11:05:00,0.9366,0.9366,0.9363,0.9363,5
2008-09-01,11:15:00,0.9365,0.9365,0.9364,0.9365,11
2008-09-01,11:20:00,0.9366,0.9366,0.9365,0.9365,2
2008-09-01,11:25:00,0.9367,0.9367,0.9367,0.9367,1
2008-09-01,11:30:00,0.9366,0.9367,0.9366,0.9367,4
2008-09-01,11:35:00,0.9366,0.9366,0.9366,0.9366,2
2008-09-01,11:40:00,0.9365,0.9365,0.9364,0.9364,17
2008-09-01,11:45:00,0.9364,0.9366,0.9364,0.9365,20
2008-09-01,11:50:00,0.9366,0.9366,0.9366,0.9366,3
2008-09-01,11:55:00,0.9365,0.9365,0.9365,0.9365,2
2008-09-01,12:00:00,0.9366,0.9367,0.9366,0.9367,3
2008-09-01,12:05:00,0.9367,0.9367,0.9366,0.9366,2
2008-09-01,12:15:00,0.9366,0.9366,0.9366,0.9366,1
2008-09-01,12:20:00,0.9366,0.9367,0.9364,0.9364,30
2008-09-01,12:25:00,0.9366,0.9370,0.9364,0.9370,31
2008-09-01,12:30:00,0.9370,0.9374,0.9368,0.9374,14
2008-09-01,12:35:00,0.9374,0.9375,0.9374,0.9375,9
2008-09-01,12:40:00,0.9373,0.9373,0.9370,0.9370,14
2008-09-01,12:45:00,0.9370,0.9372,0.9360,0.9371,17
2008-09-01,12:50:00,0.9370,0.9370,0.9362,0.9366,28
2008-09-01,12:55:00,0.9368,0.9368,0.9364,0.9364,19
2008-09-01,13:00:00,0.9365,0.9365,0.9365,0.9365,2
2008-09-01,13:05:00,0.9365,0.9365,0.9361,0.9365,3
2008-09-01,13:10:00,0.9368,0.9369,0.9365,0.9365,8
2008-09-01,13:15:00,0.9366,0.9366,0.9366,0.9366,4
2008-09-01,13:20:00,0.9364,0.9366,0.9364,0.9365,8
2008-09-01,13:25:00,0.9366,0.9368,0.9365,0.9365,4
2008-09-01,13:30:00,0.9365,0.9367,0.9365,0.9367,2
2008-09-01,13:35:00,0.9367,0.9369,0.9367,0.9369,2
2008-09-01,13:40:00,0.9366,0.9366,0.9366,0.9366,1
2008-09-01,13:45:00,0.9369,0.9369,0.9367,0.9367,3
2008-09-01,13:50:00,0.9366,0.9366,0.9366,0.9366,1
2008-09-01,13:55:00,0.9368,0.9370,0.9368,0.9369,8
2008-09-01,14:00:00,0.9372,0.9374,0.9367,0.9367,16
2008-09-01,14:05:00,0.9368,0.9369,0.9366,0.9366,21
2008-09-01,14:10:00,0.9365,0.9367,0.9365,0.9366,21
2008-09-01,14:15:00,0.9366,0.9374,0.9366,0.9373,25
2008-09-01,14:20:00,0.9371,0.9372,0.9363,0.9364,135
2008-09-01,14:25:00,0.9364,0.9366,0.9359,0.9361,95
2008-09-01,14:30:00,0.9362,0.9363,0.9355,0.9363,124
2008-09-01,14:35:00,0.9362,0.9365,0.9360,0.9363,39
2008-09-01,14:40:00,0.9363,0.9368,0.9363,0.9365,52
2008-09-01,14:45:00,0.9365,0.9365,0.9363,0.9365,10
2008-09-01,14:50:00,0.9365,0.9366,0.9360,0.9364,24
2008-09-01,14:55:00,0.9365,0.9365,0.9360,0.9362,19
2008-09-01,15:00:00,0.9363,0.9366,0.9361,0.9366,30
2008-09-01,15:05:00,0.9365,0.9371,0.9365,0.9370,101
2008-09-01,15:10:00,0.9370,0.9370,0.9366,0.9366,36
2008-09-01,15:15:00,0.9365,0.9372,0.9363,0.9371,69
2008-09-01,15:20:00,0.9371,0.9372,0.9369,0.9369,31
2008-09-01,15:25:00,0.9370,0.9372,0.9366,0.9369,36
2008-09-01,15:30:00,0.9369,0.9370,0.9366,0.9370,40
2008-09-01,15:35:00,0.9370,0.9370,0.9363,0.9363,52
2008-09-01,15:40:00,0.9366,0.9367,0.9363,0.9365,91
2008-09-01,15:45:00,0.9365,0.9368,0.9365,0.9366,16
2008-09-01,15:50:00,0.9366,0.9371,0.9365,0.9370,151
2008-09-01,15:55:00,0.9368,0.9371,0.9366,0.9371,49
2008-09-01,16:00:00,0.9369,0.9381,0.9368,0.9380,194
2008-09-01,16:05:00,0.9380,0.9383,0.9378,0.9380,101
2008-09-01,16:10:00,0.9377,0.9377,0.9370,0.9372,59
2008-09-01,16:15:00,0.9370,0.9373,0.9369,0.9372,15
2008-09-01,16:20:00,0.9373,0.9375,0.9369,0.9375,87
2008-09-01,16:25:00,0.9375,0.9379,0.9373,0.9379,62
2008-09-01,16:30:00,0.9378,0.9381,0.9376,0.9380,155
2008-09-01,16:35:00,0.9377,0.9377,0.9374,0.9374,47
2008-09-01,16:40:00,0.9374,0.9385,0.9374,0.9382,242
2008-09-01,16:45:00,0.9376,0.9381,0.9376,0.9379,19
2008-09-01,16:50:00,0.9379,0.9380,0.9379,0.9380,6
2008-09-01,16:55:00,0.9379,0.9381,0.9379,0.9381,43
2008-09-01,17:00:00,0.9382,0.9387,0.9381,0.9387,93
2008-09-01,17:05:00,0.9388,0.9391,0.9386,0.9389,86
2008-09-01,17:10:00,0.9388,0.9398,0.9388,0.9397,139
2008-09-01,17:15:00,0.9397,0.9397,0.9393,0.9397,45
2008-09-01,17:20:00,0.9398,0.9398,0.9391,0.9392,87
2008-09-01,17:25:00,0.9392,0.9392,0.9385,0.9392,118
2008-09-01,17:30:00,0.9392,0.9392,0.9388,0.9391,153
2008-09-01,17:35:00,0.9389,0.9391,0.9389,0.9391,43
2008-09-01,17:40:00,0.9391,0.9391,0.9378,0.9384,297
2008-09-01,17:45:00,0.9387,0.9387,0.9381,0.9381,53
2008-09-01,17:50:00,0.9381,0.9398,0.9381,0.9391,168
2008-09-01,17:55:00,0.9392,0.9396,0.9389,0.9395,144
2008-09-01,18:00:00,0.9394,0.9405,0.9391,0.9404,286
2008-09-01,18:05:00,0.9404,0.9408,0.9400,0.9404,176
2008-09-01,18:10:00,0.9405,0.9409,0.9405,0.9409,19
2008-09-01,18:15:00,0.9408,0.9410,0.9403,0.9406,47
2008-09-01,18:20:00,0.9407,0.9413,0.9407,0.9412,24
2008-09-01,18:25:00,0.9411,0.9417,0.9408,0.9414,119
2008-09-01,18:30:00,0.9415,0.9419,0.9413,0.9416,80
2008-09-01,18:35:00,0.9417,0.9417,0.9409,0.9409,160
2008-09-01,18:40:00,0.9406,0.9406,0.9396,0.9399,149
2008-09-01,18:45:00,0.9397,0.9397,0.9392,0.9395,111
2008-09-01,18:50:00,0.9396,0.9397,0.9393,0.9394,115
2008-09-01,18:55:00,0.9393,0.9396,0.9392,0.9393,103
2008-09-01,19:00:00,0.9394,0.9398,0.9382,0.9383,151
2008-09-01,19:05:00,0.9384,0.9385,0.9384,0.9385,19
2008-09-01,19:10:00,0.9385,0.9385,0.9380,0.9383,125
2008-09-01,19:15:00,0.9384,0.9390,0.9378,0.9378,64
2008-09-01,19:20:00,0.9379,0.9390,0.9378,0.9389,97
2008-09-01,19:25:00,0.9388,0.9389,0.9387,0.9387,13
2008-09-01,19:30:00,0.9386,0.9386,0.9380,0.9381,115
2008-09-01,19:35:00,0.9380,0.9382,0.9375,0.9377,178
2008-09-01,19:40:00,0.9380,0.9382,0.9374,0.9382,327
2008-09-01,19:45:00,0.9381,0.9389,0.9381,0.9387,119
2008-09-01,19:50:00,0.9383,0.9387,0.9377,0.9387,28
2008-09-01,19:55:00,0.9384,0.9384,0.9381,0.9382,11
2008-09-01,20:00:00,0.9385,0.9390,0.9382,0.9382,64
2008-09-01,20:05:00,0.9380,0.9387,0.9377,0.9381,229
2008-09-01,20:10:00,0.9381,0.9384,0.9379,0.9379,117
2008-09-01,20:15:00,0.9379,0.9379,0.9375,0.9377,154
2008-09-01,20:20:00,0.9376,0.9377,0.9374,0.9374,58
2008-09-01,20:25:00,0.9375,0.9375,0.9369,0.9369,150
2008-09-01,20:30:00,0.9369,0.9373,0.9368,0.9369,126
2008-09-01,20:35:00,0.9370,0.9374,0.9367,0.9369,64
2008-09-01,20:40:00,0.9368,0.9369,0.9366,0.9368,45
2008-09-01,20:45:00,0.9369,0.9369,0.9365,0.9365,85
2008-09-01,20:50:00,0.9370,0.9370,0.9367,0.9367,21
2008-09-01,20:55:00,0.9369,0.9369,0.9366,0.9367,22
2008-09-01,21:00:00,0.9367,0.9369,0.9364,0.9367,128
2008-09-01,21:05:00,0.9367,0.9373,0.9366,0.9372,31
2008-09-01,21:10:00,0.9371,0.9373,0.9370,0.9370,59
2008-09-01,21:15:00,0.9370,0.9371,0.9364,0.9367,127
2008-09-01,21:20:00,0.9369,0.9372,0.9366,0.9370,32
2008-09-01,21:25:00,0.9369,0.9370,0.9366,0.9368,125
2008-09-01,21:30:00,0.9368,0.9374,0.9367,0.9370,113
2008-09-01,21:35:00,0.9370,0.9374,0.9370,0.9374,146
2008-09-01,21:40:00,0.9375,0.9375,0.9370,0.9373,198
2008-09-01,21:45:00,0.9374,0.9379,0.9372,0.9376,85
2008-09-01,21:50:00,0.9374,0.9376,0.9364,0.9371,83
2008-09-01,21:55:00,0.9370,0.9370,0.9367,0.9370,42
2008-09-01,22:00:00,0.9370,0.9374,0.9370,0.9372,103
2008-09-01,22:05:00,0.9371,0.9373,0.9369,0.9373,243
2008-09-01,22:10:00,0.9373,0.9373,0.9369,0.9369,133
2008-09-01,22:15:00,0.9368,0.9369,0.9362,0.9362,172
2008-09-01,22:20:00,0.9361,0.9363,0.9355,0.9358,130
2008-09-01,22:25:00,0.9356,0.9356,0.9346,0.9354,324
2008-09-01,22:30:00,0.9354,0.9361,0.9354,0.9361,63
2008-09-01,22:35:00,0.9363,0.9363,0.9358,0.9358,128
2008-09-01,22:40:00,0.9360,0.9372,0.9360,0.9372,56
2008-09-01,22:45:00,0.9372,0.9372,0.9367,0.9367,74
2008-09-01,22:50:00,0.9366,0.9368,0.9360,0.9360,110
2008-09-01,22:55:00,0.9361,0.9363,0.9350,0.9354,127
2008-09-01,23:00:00,0.9353,0.9359,0.9353,0.9356,17
2008-09-01,23:05:00,0.9356,0.9356,0.9352,0.9356,30
2008-09-01,23:10:00,0.9355,0.9356,0.9350,0.9354,264
2008-09-01,23:15:00,0.9354,0.9357,0.9353,0.9353,62
2008-09-01,23:20:00,0.9353,0.9354,0.9349,0.9353,78
2008-09-01,23:25:00,0.9354,0.9357,0.9353,0.9355,49
2008-09-01,23:30:00,0.9356,0.9358,0.9356,0.9357,110
2008-09-01,23:35:00,0.9355,0.9357,0.9355,0.9356,33
2008-09-01,23:40:00,0.9357,0.9360,0.9356,0.9356,68
2008-09-01,23:45:00,0.9356,0.9360,0.9355,0.9360,64
2008-09-01,23:50:00,0.9359,0.9363,0.9359,0.9362,8
2008-09-01,23:55:00,0.9364,0.9364,0.9364,0.9364,50
2008-09-02,00:00:00,0.9362,0.9363,0.9359,0.9359,32
2008-09-02,00:05:00,0.9359,0.9361,0.9359,0.9361,3
2008-09-02,00:10:00,0.9361,0.9361,0.9361,0.9361,50
2008-09-02,00:15:00,0.9362,0.9363,0.9362,0.9363,12
2008-09-02,00:20:00,0.9362,0.9364,0.9362,0.9364,46
2008-09-02,00:25:00,0.9364,0.9372,0.9364,0.9372,50
2008-09-02,00:30:00,0.9372,0.9374,0.9368,0.9368,12
2008-09-02,00:35:00,0.9371,0.9371,0.9371,0.9371,1
2008-09-02,00:40:00,0.9368,0.9370,0.9365,0.9365,42
2008-09-02,00:45:00,0.9367,0.9367,0.9363,0.9365,56
2008-09-02,00:55:00,0.9369,0.9375,0.9368,0.9368,29
2008-09-02,06:00:00,0.9367,0.9368,0.9360,0.9364,66
2008-09-02,06:05:00,0.9363,0.9363,0.9361,0.9361,10
2008-09-02,06:10:00,0.9363,0.9363,0.9360,0.9360,39
2008-09-02,06:15:00,0.9362,0.9364,0.9360,0.9360,15
2008-09-02,06:20:00,0.9360,0.9360,0.9360,0.9360,3
2008-09-02,06:25:00,0.9359,0.9359,0.9350,0.9350,57
2008-09-02,06:30:00,0.9348,0.9348,0.9348,0.9348,1
2008-09-02,06:35:00,0.9350,0.9352,0.9350,0.9350,4
2008-09-02,06:40:00,0.9349,0.9349,0.9346,0.9346,19
2008-09-02,06:45:00,0.9345,0.9347,0.9344,0.9347,26
2008-09-02,06:50:00,0.9346,0.9348,0.9342,0.9348,106
2008-09-02,06:55:00,0.9349,0.9357,0.9349,0.9356,63
2008-09-02,07:00:00,0.9360,0.9360,0.9357,0.9357,35
2008-09-02,07:05:00,0.9360,0.9365,0.9358,0.9365,43
2008-09-02,07:10:00,0.9364,0.9375,0.9362,0.9368,42
2008-09-02,07:15:00,0.9370,0.9373,0.9366,0.9370,33
2008-09-02,07:20:00,0.9365,0.9365,0.9357,0.9357,24
2008-09-02,07:25:00,0.9356,0.9356,0.9355,0.9355,101
2008-09-02,07:30:00,0.9360,0.9360,0.9359,0.9360,8
2008-09-02,07:45:00,0.9360,0.9361,0.9360,0.9360,10
2008-09-02,07:50:00,0.9360,0.9360,0.9360,0.9360,6
2008-09-02,08:00:00,0.9361,0.9361,0.9354,0.9359,95
2008-09-02,08:05:00,0.9361,0.9363,0.9357,0.9357,53
2008-09-02,08:10:00,0.9358,0.9359,0.9358,0.9358,14
2008-09-02,08:15:00,0.9358,0.9358,0.9357,0.9357,10
2008-09-02,08:20:00,0.9357,0.9360,0.9357,0.9360,8
2008-09-02,08:25:00,0.9360,0.9360,0.9357,0.9357,6
2008-09-02,08:30:00,0.9357,0.9359,0.9356,0.9356,8
2008-09-02,08:35:00,0.9354,0.9354,0.9350,0.9350,4
2008-09-02,08:40:00,0.9351,0.9351,0.9351,0.9351,1
2008-09-02,08:45:00,0.9350,0.9350,0.9349,0.9349,12
2008-09-02,08:50:00,0.9356,0.9357,0.9356,0.9356,12
2008-09-02,08:55:00,0.9351,0.9356,0.9351,0.9356,5
2008-09-02,09:00:00,0.9354,0.9356,0.9354,0.9356,4
2008-09-02,09:05:00,0.9356,0.9359,0.9356,0.9357,31
2008-09-02,09:10:00,0.9358,0.9358,0.9358,0.9358,2
2008-09-02,09:15:00,0.9358,0.9358,0.9358,0.9358,11
2008-09-02,09:25:00,0.9358,0.9359,0.9358,0.9359,7
2008-09-02,09:30:00,0.9359,0.9359,0.9359,0.9359,6
2008-09-02,09:40:00,0.9359,0.9359,0.9358,0.9358,8
2008-09-02,09:50:00,0.9359,0.9360,0.9357,0.9357,8
2008-09-02,09:55:00,0.9358,0.9358,0.9357,0.9358,7
2008-09-02,10:00:00,0.9357,0.9359,0.9357,0.9359,28
2008-09-02,10:05:00,0.9358,0.9358,0.9357,0.9357,22
2008-09-02,10:10:00,0.9358,0.9359,0.9358,0.9359,28
2008-09-02,10:15:00,0.9358,0.9358,0.9358,0.9358,13
2008-09-02,10:20:00,0.9358,0.9360,0.9358,0.9359,40
2008-09-02,10:25:00,0.9360,0.9360,0.9359,0.9360,10
2008-09-02,10:30:00,0.9359,0.9359,0.9359,0.9359,9
2008-09-02,10:35:00,0.9358,0.9358,0.9358,0.9358,21
2008-09-02,10:40:00,0.9358,0.9359,0.9358,0.9359,24
2008-09-02,10:45:00,0.9358,0.9358,0.9358,0.9358,10
2008-09-02,10:50:00,0.9358,0.9358,0.9358,0.9358,5
2008-09-02,11:00:00,0.9356,0.9356,0.9353,0.9353,17
2008-09-02,11:05:00,0.9350,0.9352,0.9348,0.9352,5
2008-09-02,11:10:00,0.9353,0.9353,0.9351,0.9352,8
2008-09-02,11:15:00,0.9352,0.9353,0.9352,0.9353,5
2008-09-02,11:20:00,0.9353,0.9353,0.9353,0.9353,6
2008-09-02,11:25:00,0.9353,0.9353,0.9351,0.9351,8
2008-09-02,11:30:00,0.9352,0.9353,0.9352,0.9353,4
2008-09-02,11:35:00,0.9353,0.9353,0.9353,0.9353,3
2008-09-02,11:40:00,0.9353,0.9353,0.9353,0.9353,2
2008-09-02,11:45:00,0.9352,0.9352,0.9352,0.9352,2
2008-09-02,11:50:00,0.9352,0.9352,0.9349,0.9349,9
2008-09-02,11:55:00,0.9349,0.9350,0.9349,0.9350,5
2008-09-02,12:00:00,0.9350,0.9350,0.9349,0.9349,6
2008-09-02,12:05:00,0.9351,0.9354,0.9351,0.9351,18
2008-09-02,12:10:00,0.9351,0.9351,0.9351,0.9351,2
2008-09-02,12:15:00,0.9352,0.9352,0.9351,0.9351,6
2008-09-02,12:20:00,0.9354,0.9356,0.9354,0.9356,7
2008-09-02,12:25:00,0.9357,0.9357,0.9356,0.9356,7
2008-09-02,12:30:00,0.9356,0.9360,0.9356,0.9359,4
2008-09-02,12:35:00,0.9358,0.9358,0.9356,0.9356,8
2008-09-02,12:40:00,0.9356,0.9358,0.9356,0.9356,13
2008-09-02,12:50:00,0.9358,0.9358,0.9358,0.9358,1
2008-09-02,12:55:00,0.9359,0.9359,0.9359,0.9359,1
2008-09-02,13:00:00,0.9359,0.9359,0.9357,0.9357,6
2008-09-02,13:05:00,0.9357,0.9371,0.9357,0.9369,161
2008-09-02,13:10:00,0.9369,0.9369,0.9365,0.9367,9
2008-09-02,13:15:00,0.9367,0.9369,0.9364,0.9364,8
2008-09-02,13:20:00,0.9365,0.9365,0.9365,0.9365,2
2008-09-02,13:30:00,0.9365,0.9365,0.9358,0.9362,42
2008-09-02,13:35:00,0.9362,0.9362,0.9353,0.9353,69
2008-09-02,13:40:00,0.9352,0.9353,0.9352,0.9352,18
2008-09-02,13:45:00,0.9352,0.9353,0.9350,0.9352,25
2008-09-02,13:50:00,0.9351,0.9355,0.9350,0.9354,11
2008-09-02,13:55:00,0.9354,0.9354,0.9351,0.9351,44
2008-09-02,14:00:00,0.9349,0.9351,0.9347,0.9350,22
2008-09-02,14:05:00,0.9350,0.9350,0.9349,0.9350,11
2008-09-02,14:10:00,0.9350,0.9352,0.9348,0.9351,27
2008-09-02,14:15:00,0.9349,0.9349,0.9346,0.9348,27
2008-09-02,14:20:00,0.9348,0.9349,0.9344,0.9349,97
2008-09-02,14:25:00,0.9347,0.9349,0.9347,0.9348,46
2008-09-02,14:30:00,0.9347,0.9347,0.9345,0.9347,17
2008-09-02,14:35:00,0.9347,0.9348,0.9345,0.9346,50
2008-09-02,14:40:00,0.9345,0.9345,0.9338,0.9339,143
2008-09-02,14:45:00,0.9339,0.9339,0.9327,0.9331,223
2008-09-02,14:50:00,0.9330,0.9334,0.9329,0.9334,40
2008-09-02,14:55:00,0.9337,0.9341,0.9326,0.9327,104
2008-09-02,15:00:00,0.9328,0.9333,0.9324,0.9333,159
2008-09-02,15:05:00,0.9333,0.9333,0.9331,0.9333,97
2008-09-02,15:10:00,0.9334,0.9340,0.9333,0.9340,66
2008-09-02,15:15:00,0.9340,0.9341,0.9337,0.9341,78
2008-09-02,15:20:00,0.9341,0.9345,0.9339,0.9341,190
2008-09-02,15:25:00,0.9338,0.9338,0.9331,0.9336,344
2008-09-02,15:30:00,0.9335,0.9336,0.9333,0.9335,130
2008-09-02,15:35:00,0.9335,0.9341,0.9335,0.9339,44
2008-09-02,15:40:00,0.9339,0.9340,0.9338,0.9339,47
2008-09-02,15:45:00,0.9339,0.9339,0.9329,0.9329,179
2008-09-02,15:50:00,0.9328,0.9328,0.9319,0.9324,442
2008-09-02,15:55:00,0.9326,0.9328,0.9319,0.9323,448
2008-09-02,16:00:00,0.9324,0.9330,0.9319,0.9325,172
2008-09-02,16:05:00,0.9326,0.9327,0.9323,0.9325,76
2008-09-02,16:10:00,0.9325,0.9329,0.9319,0.9319,163
2008-09-02,16:15:00,0.9320,0.9323,0.9304,0.9304,562
2008-09-02,16:20:00,0.9303,0.9317,0.9302,0.9315,742
2008-09-02,16:25:00,0.9315,0.9325,0.9314,0.9323,159
2008-09-02,16:30:00,0.9323,0.9332,0.9321,0.9323,223
2008-09-02,16:35:00,0.9323,0.9331,0.9322,0.9329,133
2008-09-02,16:40:00,0.9329,0.9329,0.9326,0.9327,52
2008-09-02,16:45:00,0.9327,0.9331,0.9324,0.9331,206
2008-09-02,16:50:00,0.9332,0.9332,0.9329,0.9330,49
2008-09-02,16:55:00,0.9328,0.9332,0.9323,0.9331,162
2008-09-02,17:00:00,0.9329,0.9333,0.9327,0.9331,36
2008-09-02,17:05:00,0.9332,0.9335,0.9329,0.9332,72
2008-09-02,17:10:00,0.9331,0.9338,0.9329,0.9335,73
2008-09-02,17:15:00,0.9336,0.9336,0.9330,0.9330,87
2008-09-02,17:20:00,0.9330,0.9335,0.9328,0.9332,166
2008-09-02,17:25:00,0.9332,0.9332,0.9328,0.9331,151
2008-09-02,17:30:00,0.9329,0.9329,0.9317,0.9323,447
2008-09-02,17:35:00,0.9324,0.9335,0.9323,0.9331,415
2008-09-02,17:40:00,0.9330,0.9339,0.9329,0.9339,432
2008-09-02,17:45:00,0.9336,0.9346,0.9332,0.9343,846
2008-09-02,17:50:00,0.9342,0.9354,0.9341,0.9343,417
2008-09-02,17:55:00,0.9343,0.9343,0.9334,0.9342,503
2008-09-02,18:00:00,0.9345,0.9347,0.9339,0.9345,252
2008-09-02,18:05:00,0.9345,0.9345,0.9343,0.9345,55
2008-09-02,18:10:00,0.9343,0.9345,0.9340,0.9343,104
2008-09-02,18:15:00,0.9342,0.9343,0.9339,0.9339,128
2008-09-02,18:20:00,0.9340,0.9342,0.9339,0.9340,114
2008-09-02,18:25:00,0.9342,0.9343,0.9334,0.9334,166
2008-09-02,18:30:00,0.9334,0.9337,0.9333,0.9336,85
2008-09-02,18:35:00,0.9336,0.9337,0.9329,0.9331,108
2008-09-02,18:40:00,0.9332,0.9339,0.9332,0.9338,172
2008-09-02,18:45:00,0.9337,0.9344,0.9334,0.9344,228
2008-09-02,18:50:00,0.9343,0.9344,0.9335,0.9336,198
2008-09-02,18:55:00,0.9337,0.9342,0.9336,0.9342,275
2008-09-02,19:00:00,0.9342,0.9342,0.9335,0.9340,251
2008-09-02,19:05:00,0.9338,0.9340,0.9336,0.9340,192
2008-09-02,19:10:00,0.9340,0.9346,0.9339,0.9345,176
2008-09-02,19:15:00,0.9344,0.9349,0.9338,0.9338,189
2008-09-02,19:20:00,0.9337,0.9338,0.9333,0.9338,166
2008-09-02,19:25:00,0.9338,0.9341,0.9338,0.9340,40
2008-09-02,19:30:00,0.9341,0.9350,0.9341,0.9350,170
2008-09-02,19:35:00,0.9351,0.9357,0.9340,0.9356,383
2008-09-02,19:40:00,0.9355,0.9358,0.9350,0.9351,345
2008-09-02,19:45:00,0.9351,0.9361,0.9351,0.9356,316
2008-09-02,19:50:00,0.9358,0.9369,0.9358,0.9364,326
2008-09-02,19:55:00,0.9365,0.9373,0.9365,0.9367,218
2008-09-02,20:00:00,0.9368,0.9368,0.9363,0.9364,547
2008-09-02,20:05:00,0.9363,0.9365,0.9359,0.9364,342
2008-09-02,20:10:00,0.9364,0.9375,0.9364,0.9374,505
2008-09-02,20:15:00,0.9375,0.9377,0.9365,0.9368,620
2008-09-02,20:20:00,0.9367,0.9372,0.9365,0.9369,1472
2008-09-02,20:25:00,0.9369,0.9370,0.9354,0.9354,624
2008-09-02,20:30:00,0.9354,0.9355,0.9347,0.9355,921
2008-09-02,20:35:00,0.9353,0.9353,0.9344,0.9346,336
2008-09-02,20:40:00,0.9346,0.9356,0.9345,0.9350,599
2008-09-02,20:45:00,0.9350,0.9352,0.9337,0.9338,482
2008-09-02,20:50:00,0.9338,0.9342,0.9332,0.9334,475
2008-09-02,20:55:00,0.9334,0.9337,0.9325,0.9326,539
2008-09-02,21:00:00,0.9327,0.9327,0.9316,0.9325,1268
2008-09-02,21:05:00,0.9325,0.9334,0.9322,0.9332,636
2008-09-02,21:10:00,0.9330,0.9347,0.9330,0.9347,567
2008-09-02,21:15:00,0.9348,0.9349,0.9331,0.9333,751
2008-09-02,21:20:00,0.9333,0.9340,0.9332,0.9336,353
2008-09-02,21:25:00,0.9338,0.9345,0.9335,0.9344,503
2008-09-02,21:30:00,0.9343,0.9348,0.9340,0.9344,1111
2008-09-02,21:35:00,0.9344,0.9354,0.9343,0.9352,751
2008-09-02,21:40:00,0.9352,0.9354,0.9344,0.9346,584
2008-09-02,21:45:00,0.9346,0.9348,0.9342,0.9342,374
2008-09-02,21:50:00,0.9342,0.9344,0.9337,0.9339,419
2008-09-02,21:55:00,0.9338,0.9340,0.9331,0.9336,573
2008-09-02,22:00:00,0.9336,0.9347,0.9334,0.9344,647
2008-09-02,22:05:00,0.9344,0.9355,0.9341,0.9354,755
2008-09-02,22:10:00,0.9353,0.9364,0.9350,0.9352,1230
2008-09-02,22:15:00,0.9352,0.9355,0.9346,0.9352,637
2008-09-02,22:20:00,0.9350,0.9353,0.9345,0.9349,685
2008-09-02,22:25:00,0.9349,0.9351,0.9345,0.9348,311
2008-09-02,22:30:00,0.9348,0.9352,0.9346,0.9350,606
2008-09-02,22:35:00,0.9350,0.9366,0.9348,0.9365,658
2008-09-02,22:40:00,0.9364,0.9365,0.9353,0.9356,622
2008-09-02,22:45:00,0.9355,0.9358,0.9351,0.9351,330
2008-09-02,22:50:00,0.9351,0.9353,0.9340,0.9347,1319
2008-09-02,22:55:00,0.9346,0.9347,0.9329,0.9329,610
2008-09-02,23:00:00,0.9330,0.9339,0.9328,0.9337,754
2008-09-02,23:05:00,0.9336,0.9341,0.9336,0.9339,296
2008-09-02,23:10:00,0.9340,0.9348,0.9339,0.9346,728
2008-09-02,23:15:00,0.9345,0.9365,0.9342,0.9353,1239
2008-09-02,23:20:00,0.9352,0.9358,0.9351,0.9357,190
2008-09-02,23:25:00,0.9357,0.9362,0.9356,0.9358,332
2008-09-02,23:30:00,0.9358,0.9360,0.9348,0.9349,395
2008-09-02,23:35:00,0.9349,0.9349,0.9340,0.9340,226
2008-09-02,23:40:00,0.9339,0.9339,0.9331,0.9334,568
2008-09-02,23:45:00,0.9335,0.9342,0.9334,0.9339,279
2008-09-02,23:50:00,0.9338,0.9346,0.9337,0.9345,185
2008-09-02,23:55:00,0.9345,0.9345,0.9339,0.9343,805
2008-09-03,00:00:00,0.9345,0.9346,0.9338,0.9339,147
2008-09-03,00:05:00,0.9339,0.9343,0.9339,0.9339,50
2008-09-03,00:10:00,0.9340,0.9342,0.9338,0.9341,137
2008-09-03,00:15:00,0.9340,0.9340,0.9334,0.9338,124
2008-09-03,00:20:00,0.9338,0.9338,0.9333,0.9335,169
2008-09-03,00:25:00,0.9337,0.9341,0.9336,0.9341,135
2008-09-03,00:30:00,0.9341,0.9341,0.9335,0.9339,109
2008-09-03,00:35:00,0.9338,0.9343,0.9338,0.9342,85
2008-09-03,00:40:00,0.9344,0.9346,0.9342,0.9345,41
2008-09-03,00:45:00,0.9345,0.9352,0.9345,0.9345,433
2008-09-03,00:50:00,0.9347,0.9351,0.9345,0.9347,215
2008-09-03,00:55:00,0.9347,0.9349,0.9346,0.9348,54
2008-09-03,01:00:00,0.9347,0.9362,0.9346,0.9359,619
2008-09-03,01:05:00,0.9359,0.9361,0.9357,0.9358,74
2008-09-03,01:10:00,0.9359,0.9359,0.9355,0.9357,146
2008-09-03,01:15:00,0.9357,0.9359,0.9356,0.9357,67
2008-09-03,01:20:00,0.9358,0.9359,0.9353,0.9355,224
2008-09-03,01:25:00,0.9354,0.9356,0.9351,0.9352,121
2008-09-03,01:30:00,0.9352,0.9358,0.9352,0.9354,131
2008-09-03,01:35:00,0.9354,0.9357,0.9353,0.9354,77
2008-09-03,01:40:00,0.9355,0.9357,0.9352,0.9355,66
2008-09-03,01:45:00,0.9354,0.9356,0.9353,0.9356,99
2008-09-03,01:50:00,0.9356,0.9357,0.9354,0.9355,221
2008-09-03,01:55:00,0.9355,0.9355,0.9352,0.9354,73
2008-09-03,02:00:00,0.9353,0.9356,0.9347,0.9347,156
2008-09-03,02:05:00,0.9349,0.9352,0.9347,0.9350,118
2008-09-03,02:10:00,0.9347,0.9350,0.9345,0.9350,110
2008-09-03,02:15:00,0.9349,0.9351,0.9348,0.9349,234
2008-09-03,02:20:00,0.9349,0.9350,0.9339,0.9342,404
2008-09-03,02:25:00,0.9341,0.9344,0.9337,0.9339,164
2008-09-03,02:30:00,0.9338,0.9341,0.9337,0.9341,60
2008-09-03,02:35:00,0.9341,0.9341,0.9340,0.9340,18
2008-09-03,02:40:00,0.9341,0.9345,0.9340,0.9341,373
2008-09-03,02:45:00,0.9341,0.9345,0.9340,0.9344,444
2008-09-03,02:50:00,0.9345,0.9356,0.9345,0.9356,267
2008-09-03,02:55:00,0.9356,0.9358,0.9355,0.9357,563
2008-09-03,03:00:00,0.9358,0.9358,0.9353,0.9355,282
2008-09-03,03:05:00,0.9353,0.9353,0.9352,0.9353,30
2008-09-03,03:10:00,0.9354,0.9358,0.9353,0.9358,90
2008-09-03,03:15:00,0.9359,0.9359,0.9356,0.9356,3
2008-09-03,03:20:00,0.9355,0.9356,0.9353,0.9355,19
2008-09-03,03:25:00,0.9355,0.9365,0.9355,0.9359,58
2008-09-03,03:30:00,0.9360,0.9360,0.9358,0.9358,5
2008-09-03,03:35:00,0.9356,0.9357,0.9356,0.9357,6
2008-09-03,03:40:00,0.9360,0.9360,0.9356,0.9358,77
2008-09-03,03:45:00,0.9358,0.9360,0.9358,0.9359,39
2008-09-03,03:50:00,0.9360,0.9362,0.9358,0.9359,64
2008-09-03,03:55:00,0.9358,0.9361,0.9357,0.9357,68
2008-09-03,04:00:00,0.9355,0.9358,0.9355,0.9358,5
2008-09-03,04:05:00,0.9356,0.9356,0.9355,0.9355,77
2008-09-03,04:10:00,0.9355,0.9356,0.9355,0.9356,52
2008-09-03,04:20:00,0.9355,0.9356,0.9355,0.9356,13
2008-09-03,04:25:00,0.9357,0.9357,0.9355,0.9355,16
2008-09-03,04:30:00,0.9358,0.9361,0.9358,0.9360,44
2008-09-03,04:35:00,0.9360,0.9363,0.9359,0.9363,20
2008-09-03,04:40:00,0.9365,0.9365,0.9361,0.9361,9
2008-09-03,04:45:00,0.9362,0.9366,0.9359,0.9365,34
2008-09-03,04:50:00,0.9365,0.9366,0.9363,0.9366,16
2008-09-03,04:55:00,0.9366,0.9367,0.9364,0.9364,37
2008-09-03,05:00:00,0.9358,0.9358,0.9358,0.9358,1
2008-09-03,06:00:00,0.9369,0.9369,0.9367,0.9367,12
2008-09-03,06:05:00,0.9368,0.9369,0.9368,0.9368,12
2008-09-03,06:15:00,0.9368,0.9368,0.9368,0.9368,13
2008-09-03,06:20:00,0.9368,0.9368,0.9366,0.9366,10
2008-09-03,06:30:00,0.9366,0.9367,0.9366,0.9367,10
2008-09-03,06:35:00,0.9367,0.9367,0.9367,0.9367,4
2008-09-03,06:40:00,0.9366,0.9366,0.9362,0.9365,18
2008-09-03,06:45:00,0.9365,0.9367,0.9365,0.9367,18
2008-09-03,06:50:00,0.9367,0.9367,0.9366,0.9366,25
2008-09-03,06:55:00,0.9362,0.9362,0.9362,0.9362,8
2008-09-03,07:00:00,0.9362,0.9362,0.9360,0.9360,10
2008-09-03,07:05:00,0.9360,0.9364,0.9360,0.9364,10
2008-09-03,07:10:00,0.9363,0.9363,0.9356,0.9357,11
2008-09-03,07:15:00,0.9357,0.9365,0.9357,0.9363,23
2008-09-03,07:20:00,0.9363,0.9368,0.9363,0.9365,18
2008-09-03,07:25:00,0.9365,0.9367,0.9365,0.9365,11
2008-09-03,07:35:00,0.9365,0.9365,0.9365,0.9365,10
2008-09-03,07:45:00,0.9366,0.9366,0.9363,0.9363,5
2008-09-03,07:50:00,0.9365,0.9368,0.9365,0.9368,2
2008-09-03,07:55:00,0.9364,0.9364,0.9353,0.9354,17
2008-09-03,08:00:00,0.9355,0.9355,0.9345,0.9347,117
2008-09-03,08:05:00,0.9349,0.9349,0.9346,0.9346,33
2008-09-03,08:10:00,0.9346,0.9356,0.9346,0.9356,32
2008-09-03,08:15:00,0.9360,0.9360,0.9353,0.9353,7
2008-09-03,08:25:00,0.9353,0.9355,0.9353,0.9354,11
2008-09-03,08:30:00,0.9354,0.9354,0.9354,0.9354,2
2008-09-03,08:35:00,0.9351,0.9351,0.9351,0.9351,5
2008-09-03,08:40:00,0.9352,0.9352,0.9352,0.9352,1
2008-09-03,08:45:00,0.9351,0.9352,0.9348,0.9352,26
2008-09-03,08:50:00,0.9352,0.9359,0.9349,0.9349,87
2008-09-03,08:55:00,0.9350,0.9351,0.9350,0.9351,10
2008-09-03,09:00:00,0.9351,0.9351,0.9344,0.9344,24
2008-09-03,09:05:00,0.9346,0.9348,0.9345,0.9348,16
2008-09-03,09:10:00,0.9349,0.9350,0.9347,0.9347,25
2008-09-03,09:15:00,0.9346,0.9346,0.9346,0.9346,9
2008-09-03,09:20:00,0.9347,0.9347,0.9347,0.9347,4
2008-09-03,09:25:00,0.9347,0.9347,0.9347,0.9347,4
2008-09-03,09:30:00,0.9347,0.9347,0.9344,0.9344,17
2008-09-03,09:35:00,0.9345,0.9347,0.9345,0.9347,9
2008-09-03,09:40:00,0.9348,0.9348,0.9348,0.9348,4
2008-09-03,09:45:00,0.9348,0.9352,0.9348,0.9352,45
2008-09-03,09:55:00,0.9352,0.9356,0.9352,0.9356,13
2008-09-03,10:00:00,0.9352,0.9353,0.9350,0.9353,3
2008-09-03,10:05:00,0.9353,0.9354,0.9353,0.9353,6
2008-09-03,10:10:00,0.9352,0.9353,0.9352,0.9352,12
2008-09-03,10:15:00,0.9351,0.9352,0.9351,0.9352,7
2008-09-03,10:20:00,0.9352,0.9352,0.9350,0.9351,9
2008-09-03,10:30:00,0.9351,0.9351,0.9350,0.9350,2
2008-09-03,10:35:00,0.9350,0.9350,0.9350,0.9350,3
2008-09-03,10:40:00,0.9350,0.9354,0.9345,0.9346,137
2008-09-03,10:45:00,0.9346,0.9346,0.9345,0.9345,3
2008-09-03,10:50:00,0.9343,0.9344,0.9342,0.9344,11
2008-09-03,10:55:00,0.9345,0.9345,0.9343,0.9344,16
2008-09-03,11:00:00,0.9343,0.9345,0.9343,0.9345,4
2008-09-03,11:15:00,0.9343,0.9343,0.9343,0.9343,2
2008-09-03,11:20:00,0.9343,0.9343,0.9343,0.9343,7
2008-09-03,11:25:00,0.9343,0.9344,0.9343,0.9343,3
2008-09-03,11:30:00,0.9343,0.9343,0.9342,0.9343,17
2008-09-03,11:35:00,0.9343,0.9344,0.9343,0.9344,5
2008-09-03,11:40:00,0.9343,0.9343,0.9343,0.9343,1
2008-09-03,11:45:00,0.9343,0.9345,0.9343,0.9345,5
2008-09-03,11:50:00,0.9345,0.9345,0.9343,0.9343,20
2008-09-03,11:55:00,0.9344,0.9344,0.9342,0.9342,9
2008-09-03,12:00:00,0.9341,0.9341,0.9335,0.9335,64
2008-09-03,12:05:00,0.9334,0.9334,0.9332,0.9332,30
2008-09-03,12:10:00,0.9332,0.9334,0.9327,0.9327,135
2008-09-03,12:15:00,0.9328,0.9328,0.9325,0.9326,48
2008-09-03,12:20:00,0.9326,0.9331,0.9319,0.9323,137
2008-09-03,12:25:00,0.9321,0.9326,0.9321,0.9326,24
2008-09-03,12:30:00,0.9325,0.9325,0.9320,0.9320,42
2008-09-03,12:35:00,0.9321,0.9323,0.9318,0.9323,50
2008-09-03,12:40:00,0.9323,0.9326,0.9321,0.9321,54
2008-09-03,12:45:00,0.9322,0.9324,0.9322,0.9322,22
2008-09-03,12:50:00,0.9320,0.9323,0.9317,0.9323,26
2008-09-03,12:55:00,0.9322,0.9322,0.9317,0.9319,16
2008-09-03,13:00:00,0.9319,0.9320,0.9319,0.9319,112
2008-09-03,13:05:00,0.9319,0.9319,0.9314,0.9319,18
2008-09-03,13:10:00,0.9319,0.9320,0.9319,0.9320,5
2008-09-03,13:15:00,0.9318,0.9319,0.9317,0.9319,9
2008-09-03,13:20:00,0.9320,0.9320,0.9320,0.9320,1
2008-09-03,13:25:00,0.9319,0.9322,0.9319,0.9321,11
2008-09-03,13:30:00,0.9320,0.9320,0.9317,0.9317,6
2008-09-03,13:35:00,0.9319,0.9320,0.9317,0.9317,10
2008-09-03,13:40:00,0.9317,0.9317,0.9315,0.9315,4
2008-09-03,13:45:00,0.9316,0.9320,0.9316,0.9318,28
2008-09-03,13:50:00,0.9319,0.9321,0.9319,0.9319,13
2008-09-03,13:55:00,0.9323,0.9325,0.9320,0.9320,37
2008-09-03,14:00:00,0.9322,0.9324,0.9321,0.9324,19
2008-09-03,14:05:00,0.9324,0.9324,0.9322,0.9323,47
2008-09-03,14:10:00,0.9324,0.9341,0.9323,0.9341,84
2008-09-03,14:15:00,0.9341,0.9341,0.9336,0.9338,39
2008-09-03,14:20:00,0.9338,0.9338,0.9327,0.9327,76
2008-09-03,14:25:00,0.9326,0.9332,0.9326,0.9330,60
2008-09-03,14:30:00,0.9330,0.9333,0.9330,0.9332,25
2008-09-03,14:35:00,0.9331,0.9331,0.9330,0.9330,22
2008-09-03,14:40:00,0.9330,0.9339,0.9326,0.9332,154
2008-09-03,14:45:00,0.9332,0.9332,0.9331,0.9331,7
2008-09-03,14:50:00,0.9334,0.9334,0.9333,0.9333,4
2008-09-03,14:55:00,0.9332,0.9332,0.9326,0.9327,35
2008-09-03,15:00:00,0.9327,0.9330,0.9327,0.9330,59
2008-09-03,15:05:00,0.9330,0.9331,0.9330,0.9330,24
2008-09-03,15:10:00,0.9330,0.9336,0.9330,0.9334,72
2008-09-03,15:15:00,0.9332,0.9333,0.9324,0.9326,209
2008-09-03,15:20:00,0.9326,0.9326,0.9321,0.9323,203
2008-09-03,15:25:00,0.9324,0.9325,0.9321,0.9323,56
2008-09-03,15:30:00,0.9322,0.9333,0.9322,0.9329,79
2008-09-03,15:35:00,0.9329,0.9330,0.9328,0.9329,22
2008-09-03,15:40:00,0.9327,0.9330,0.9324,0.9330,113
2008-09-03,15:45:00,0.9331,0.9331,0.9323,0.9323,50
2008-09-03,15:50:00,0.9324,0.9326,0.9324,0.9324,127
2008-09-03,15:55:00,0.9324,0.9324,0.9318,0.9318,39
2008-09-03,16:00:00,0.9317,0.9319,0.9310,0.9311,86
2008-09-03,16:05:00,0.9313,0.9314,0.9311,0.9314,54
2008-09-03,16:10:00,0.9312,0.9316,0.9310,0.9313,112
2008-09-03,16:15:00,0.9314,0.9314,0.9304,0.9307,437
2008-09-03,16:20:00,0.9307,0.9307,0.9300,0.9304,400
2008-09-03,16:25:00,0.9305,0.9308,0.9303,0.9305,177
2008-09-03,16:30:00,0.9306,0.9309,0.9301,0.9306,293
2008-09-03,16:35:00,0.9308,0.9313,0.9305,0.9305,183
2008-09-03,16:40:00,0.9305,0.9308,0.9303,0.9304,138
2008-09-03,16:45:00,0.9305,0.9317,0.9305,0.9317,120
2008-09-03,16:50:00,0.9317,0.9317,0.9308,0.9310,111
2008-09-03,16:55:00,0.9310,0.9316,0.9309,0.9314,45
2008-09-03,17:00:00,0.9312,0.9312,0.9307,0.9307,96
2008-09-03,17:05:00,0.9308,0.9309,0.9303,0.9308,210
2008-09-03,17:10:00,0.9308,0.9308,0.9306,0.9306,46
2008-09-03,17:15:00,0.9306,0.9306,0.9292,0.9295,325
2008-09-03,17:20:00,0.9294,0.9297,0.9287,0.9295,562
2008-09-03,17:25:00,0.9295,0.9304,0.9293,0.9301,68
2008-09-03,17:30:00,0.9302,0.9303,0.9297,0.9298,125
2008-09-03,17:35:00,0.9297,0.9300,0.9293,0.9293,136
2008-09-03,17:40:00,0.9293,0.9298,0.9292,0.9293,95
2008-09-03,17:45:00,0.9294,0.9295,0.9284,0.9286,257
2008-09-03,17:50:00,0.9286,0.9290,0.9283,0.9284,199
2008-09-03,17:55:00,0.9283,0.9285,0.9278,0.9283,421
2008-09-03,18:00:00,0.9283,0.9287,0.9281,0.9281,129
2008-09-03,18:05:00,0.9285,0.9291,0.9284,0.9291,190
2008-09-03,18:10:00,0.9291,0.9296,0.9291,0.9294,153
2008-09-03,18:15:00,0.9295,0.9296,0.9294,0.9296,87
2008-09-03,18:20:00,0.9297,0.9297,0.9290,0.9290,12
2008-09-03,18:25:00,0.9292,0.9292,0.9291,0.9291,14
2008-09-03,18:30:00,0.9292,0.9292,0.9276,0.9278,218
2008-09-03,18:35:00,0.9278,0.9281,0.9278,0.9279,35
2008-09-03,18:40:00,0.9280,0.9284,0.9280,0.9281,50
2008-09-03,18:45:00,0.9280,0.9281,0.9276,0.9279,84
2008-09-03,18:50:00,0.9280,0.9285,0.9280,0.9284,318
2008-09-03,18:55:00,0.9284,0.9288,0.9284,0.9286,171
2008-09-03,19:00:00,0.9286,0.9286,0.9281,0.9283,105
2008-09-03,19:05:00,0.9283,0.9284,0.9282,0.9284,154
2008-09-03,19:10:00,0.9283,0.9287,0.9283,0.9287,86
2008-09-03,19:15:00,0.9287,0.9294,0.9287,0.9293,121
2008-09-03,19:20:00,0.9293,0.9293,0.9288,0.9289,338
2008-09-03,19:25:00,0.9288,0.9293,0.9287,0.9291,173
2008-09-03,19:30:00,0.9291,0.9295,0.9289,0.9292,232
2008-09-03,19:35:00,0.9291,0.9303,0.9289,0.9300,151
2008-09-03,19:40:00,0.9301,0.9302,0.9295,0.9296,438
2008-09-03,19:45:00,0.9297,0.9297,0.9291,0.9292,414
2008-09-03,19:50:00,0.9292,0.9292,0.9291,0.9291,325
2008-09-03,19:55:00,0.9292,0.9292,0.9286,0.9289,292
2008-09-03,20:00:00,0.9287,0.9298,0.9287,0.9298,433
2008-09-03,20:05:00,0.9299,0.9319,0.9299,0.9319,1062
2008-09-03,20:10:00,0.9318,0.9322,0.9310,0.9317,818
2008-09-03,20:15:00,0.9317,0.9332,0.9314,0.9332,1501
2008-09-03,20:20:00,0.9331,0.9335,0.9322,0.9332,1446
2008-09-03,20:25:00,0.9332,0.9333,0.9324,0.9328,483
2008-09-03,20:30:00,0.9328,0.9331,0.9327,0.9329,166
2008-09-03,20:35:00,0.9330,0.9338,0.9329,0.9338,325
2008-09-03,20:40:00,0.9337,0.9344,0.9337,0.9342,460
2008-09-03,20:45:00,0.9343,0.9344,0.9326,0.9326,510
2008-09-03,20:50:00,0.9325,0.9331,0.9324,0.9326,428
2008-09-03,20:55:00,0.9326,0.9343,0.9322,0.9337,265
2008-09-03,21:00:00,0.9335,0.9357,0.9316,0.9353,3281
2008-09-03,21:05:00,0.9352,0.9385,0.9350,0.9378,2611
2008-09-03,21:10:00,0.9379,0.9391,0.9379,0.9379,1511
2008-09-03,21:15:00,0.9379,0.9384,0.9370,0.9378,810
2008-09-03,21:20:00,0.9378,0.9389,0.9374,0.9384,862
2008-09-03,21:25:00,0.9384,0.9410,0.9382,0.9406,2303
2008-09-03,21:30:00,0.9405,0.9407,0.9399,0.9402,1358
2008-09-03,21:35:00,0.9403,0.9426,0.9402,0.9422,1448
2008-09-03,21:40:00,0.9423,0.9453,0.9420,0.9437,3912
2008-09-03,21:45:00,0.9437,0.9438,0.9424,0.9430,1564
2008-09-03,21:50:00,0.9430,0.9440,0.9426,0.9434,1486
2008-09-03,21:55:00,0.9433,0.9435,0.9414,0.9419,1255
2008-09-03,22:00:00,0.9419,0.9422,0.9408,0.9418,1055
2008-09-03,22:05:00,0.9419,0.9434,0.9416,0.9423,918
2008-09-03,22:10:00,0.9424,0.9429,0.9416,0.9420,1145
2008-09-03,22:15:00,0.9419,0.9419,0.9410,0.9416,879
2008-09-03,22:20:00,0.9416,0.9419,0.9416,0.9416,492
2008-09-03,22:25:00,0.9417,0.9421,0.9414,0.9416,414
2008-09-03,22:30:00,0.9417,0.9417,0.9411,0.9412,474
2008-09-03,22:35:00,0.9412,0.9412,0.9399,0.9399,586
2008-09-03,22:40:00,0.9400,0.9402,0.9395,0.9398,619
2008-09-03,22:45:00,0.9400,0.9413,0.9400,0.9412,512
2008-09-03,22:50:00,0.9412,0.9416,0.9406,0.9416,422
2008-09-03,22:55:00,0.9416,0.9416,0.9403,0.9404,319
2008-09-03,23:00:00,0.9405,0.9405,0.9398,0.9399,783
2008-09-03,23:05:00,0.9399,0.9401,0.9390,0.9397,922
2008-09-03,23:10:00,0.9397,0.9409,0.9397,0.9408,697
2008-09-03,23:15:00,0.9407,0.9411,0.9405,0.9411,436
2008-09-03,23:20:00,0.9412,0.9416,0.9408,0.9411,922
2008-09-03,23:25:00,0.9412,0.9413,0.9406,0.9408,299
2008-09-03,23:30:00,0.9408,0.9408,0.9405,0.9407,513
2008-09-03,23:35:00,0.9406,0.9414,0.9405,0.9412,472
2008-09-03,23:40:00,0.9413,0.9426,0.9413,0.9423,653
2008-09-03,23:45:00,0.9423,0.9428,0.9418,0.9427,542
2008-09-03,23:50:00,0.9427,0.9430,0.9423,0.9430,209
2008-09-03,23:55:00,0.9430,0.9434,0.9422,0.9425,559
2008-09-04,00:00:00,0.9425,0.9432,0.9424,0.9428,474
2008-09-04,00:05:00,0.9427,0.9429,0.9425,0.9426,204
2008-09-04,00:10:00,0.9425,0.9426,0.9420,0.9425,196
2008-09-04,00:15:00,0.9424,0.9430,0.9424,0.9428,172
2008-09-04,00:20:00,0.9429,0.9433,0.9424,0.9424,416
2008-09-04,00:25:00,0.9425,0.9425,0.9413,0.9414,219
2008-09-04,00:30:00,0.9414,0.9420,0.9413,0.9413,242
2008-09-04,00:35:00,0.9413,0.9413,0.9402,0.9404,386
2008-09-04,00:40:00,0.9404,0.9413,0.9404,0.9410,115
2008-09-04,00:45:00,0.9412,0.9412,0.9406,0.9408,123
2008-09-04,00:50:00,0.9408,0.9410,0.9407,0.9408,52
2008-09-04,00:55:00,0.9409,0.9410,0.9407,0.9407,46
2008-09-04,01:00:00,0.9409,0.9411,0.9406,0.9410,226
2008-09-04,01:05:00,0.9410,0.9415,0.9408,0.9411,185
2008-09-04,01:10:00,0.9411,0.9414,0.9408,0.9409,119
2008-09-04,01:15:00,0.9409,0.9412,0.9408,0.9409,85
2008-09-04,01:20:00,0.9408,0.9409,0.9401,0.9403,264
2008-09-04,01:25:00,0.9404,0.9410,0.9403,0.9408,279
2008-09-04,01:30:00,0.9408,0.9408,0.9402,0.9404,58
2008-09-04,01:35:00,0.9405,0.9406,0.9404,0.9406,27
2008-09-04,01:40:00,0.9405,0.9407,0.9405,0.9406,78
2008-09-04,01:45:00,0.9405,0.9406,0.9405,0.9405,105
2008-09-04,01:50:00,0.9406,0.9407,0.9403,0.9406,240
2008-09-04,01:55:00,0.9405,0.9411,0.9405,0.9409,59
2008-09-04,02:00:00,0.9409,0.9412,0.9405,0.9405,417
2008-09-04,02:05:00,0.9404,0.9407,0.9398,0.9400,633
2008-09-04,02:10:00,0.9400,0.9402,0.9399,0.9401,138
2008-09-04,02:15:00,0.9400,0.9404,0.9399,0.9403,89
2008-09-04,02:20:00,0.9404,0.9409,0.9403,0.9409,181
2008-09-04,02:25:00,0.9409,0.9414,0.9408,0.9409,101
2008-09-04,02:30:00,0.9409,0.9410,0.9407,0.9410,33
2008-09-04,02:35:00,0.9410,0.9414,0.9409,0.9413,294
2008-09-04,02:40:00,0.9412,0.9414,0.9409,0.9411,398
2008-09-04,02:45:00,0.9412,0.9416,0.9410,0.9416,291
2008-09-04,02:50:00,0.9416,0.9422,0.9411,0.9419,897
2008-09-04,02:55:00,0.9419,0.9424,0.9416,0.9424,581
2008-09-04,03:00:00,0.9424,0.9425,0.9421,0.9421,256
2008-09-04,03:05:00,0.9421,0.9421,0.9414,0.9416,168
2008-09-04,03:10:00,0.9415,0.9417,0.9415,0.9415,40
2008-09-04,03:15:00,0.9415,0.9421,0.9414,0.9420,87
2008-09-04,03:20:00,0.9422,0.9425,0.9419,0.9419,206
2008-09-04,03:25:00,0.9419,0.9419,0.9417,0.9419,17
2008-09-04,03:30:00,0.9418,0.9419,0.9414,0.9419,62
2008-09-04,03:35:00,0.9419,0.9419,0.9416,0.9416,23
2008-09-04,03:40:00,0.9418,0.9420,0.9415,0.9417,94
2008-09-04,03:45:00,0.9418,0.9423,0.9418,0.9421,51
2008-09-04,03:50:00,0.9423,0.9427,0.9423,0.9425,93
2008-09-04,03:55:00,0.9428,0.9429,0.9420,0.9425,108
2008-09-04,04:00:00,0.9424,0.9424,0.9421,0.9423,46
2008-09-04,04:05:00,0.9425,0.9425,0.9416,0.9424,51
2008-09-04,04:20:00,0.9419,0.9419,0.9416,0.9416,3
2008-09-04,04:25:00,0.9417,0.9419,0.9417,0.9418,31
2008-09-04,04:30:00,0.9415,0.9415,0.9408,0.9408,63
2008-09-04,04:35:00,0.9414,0.9414,0.9410,0.9410,9
2008-09-04,04:40:00,0.9412,0.9412,0.9412,0.9412,1
2008-09-04,04:45:00,0.9412,0.9413,0.9412,0.9412,11
2008-09-04,04:50:00,0.9412,0.9412,0.9411,0.9411,2
2008-09-04,04:55:00,0.9410,0.9412,0.9410,0.9412,8
2008-09-04,05:00:00,0.9422,0.9422,0.9422,0.9422,1
2008-09-04,06:00:00,0.9420,0.9420,0.9420,0.9420,1
2008-09-04,06:10:00,0.9421,0.9422,0.9421,0.9421,5
2008-09-04,06:15:00,0.9422,0.9422,0.9422,0.9422,1
2008-09-04,06:20:00,0.9422,0.9422,0.9422,0.9422,1
2008-09-04,06:25:00,0.9422,0.9422,0.9422,0.9422,2
2008-09-04,06:30:00,0.9423,0.9423,0.9421,0.9421,28
2008-09-04,06:35:00,0.9418,0.9418,0.9416,0.9416,2
2008-09-04,06:40:00,0.9418,0.9422,0.9418,0.9422,9
2008-09-04,06:45:00,0.9422,0.9422,0.9418,0.9418,11
2008-09-04,06:50:00,0.9419,0.9419,0.9412,0.9412,24
2008-09-04,07:00:00,0.9411,0.9411,0.9410,0.9411,24
2008-09-04,07:10:00,0.9408,0.9408,0.9408,0.9408,1
2008-09-04,07:20:00,0.9413,0.9413,0.9411,0.9411,43
2008-09-04,07:25:00,0.9411,0.9411,0.9411,0.9411,2
2008-09-04,07:30:00,0.9413,0.9416,0.9413,0.9416,62
2008-09-04,07:40:00,0.9418,0.9421,0.9418,0.9421,7
2008-09-04,07:45:00,0.9421,0.9423,0.9421,0.9423,4
2008-09-04,07:50:00,0.9422,0.9422,0.9422,0.9422,23
2008-09-04,07:55:00,0.9421,0.9421,0.9419,0.9419,19
2008-09-04,08:00:00,0.9421,0.9424,0.9414,0.9421,115
2008-09-04,08:05:00,0.9423,0.9425,0.9422,0.9424,21
2008-09-04,08:10:00,0.9424,0.9433,0.9424,0.9429,79
2008-09-04,08:15:00,0.9429,0.9429,0.9424,0.9425,40
2008-09-04,08:20:00,0.9425,0.9428,0.9422,0.9426,67
2008-09-04,08:25:00,0.9425,0.9429,0.9425,0.9428,78
2008-09-04,08:30:00,0.9427,0.9430,0.9427,0.9430,67
2008-09-04,08:35:00,0.9430,0.9432,0.9426,0.9427,104
2008-09-04,08:40:00,0.9428,0.9432,0.9426,0.9426,84
2008-09-04,08:45:00,0.9426,0.9427,0.9426,0.9427,23
2008-09-04,08:50:00,0.9426,0.9426,0.9425,0.9425,9
2008-09-04,08:55:00,0.9426,0.9427,0.9426,0.9427,10
2008-09-04,09:00:00,0.9427,0.9430,0.9425,0.9425,11
2008-09-04,09:05:00,0.9426,0.9426,0.9416,0.9416,30
2008-09-04,09:10:00,0.9417,0.9417,0.9415,0.9415,2
2008-09-04,09:15:00,0.9417,0.9418,0.9417,0.9418,2
2008-09-04,09:20:00,0.9418,0.9420,0.9418,0.9419,5
2008-09-04,09:25:00,0.9418,0.9418,0.9416,0.9416,3
2008-09-04,09:30:00,0.9416,0.9416,0.9414,0.9414,15
2008-09-04,09:35:00,0.9414,0.9415,0.9408,0.9409,54
2008-09-04,09:40:00,0.9412,0.9412,0.9408,0.9408,17
2008-09-04,09:45:00,0.9408,0.9409,0.9408,0.9409,7
2008-09-04,09:50:00,0.9408,0.9408,0.9408,0.9408,2
2008-09-04,09:55:00,0.9407,0.9407,0.9407,0.9407,2
2008-09-04,10:00:00,0.9407,0.9407,0.9407,0.9407,2
2008-09-04,10:05:00,0.9407,0.9408,0.9407,0.9407,16
2008-09-04,10:15:00,0.9409,0.9410,0.9409,0.9410,2
2008-09-04,10:20:00,0.9411,0.9411,0.9404,0.9406,24
2008-09-04,10:25:00,0.9409,0.9409,0.9409,0.9409,1
2008-09-04,10:30:00,0.9410,0.9410,0.9410,0.9410,1
2008-09-04,10:35:00,0.9412,0.9418,0.9412,0.9415,18
2008-09-04,10:40:00,0.9413,0.9414,0.9413,0.9414,22
2008-09-04,10:45:00,0.9418,0.9418,0.9416,0.9417,6
2008-09-04,11:00:00,0.9418,0.9418,0.9418,0.9418,1
2008-09-04,11:05:00,0.9420,0.9420,0.9420,0.9420,5
2008-09-04,11:10:00,0.9421,0.9422,0.9419,0.9419,16
2008-09-04,11:15:00,0.9418,0.9418,0.9418,0.9418,1
2008-09-04,11:25:00,0.9418,0.9418,0.9418,0.9418,1
2008-09-04,11:30:00,0.9417,0.9417,0.9414,0.9416,6
2008-09-04,11:35:00,0.9416,0.9418,0.9416,0.9418,4
2008-09-04,11:40:00,0.9417,0.9417,0.9416,0.9416,4
2008-09-04,11:45:00,0.9416,0.9417,0.9416,0.9417,2
2008-09-04,11:50:00,0.9416,0.9419,0.9416,0.9418,10
2008-09-04,11:55:00,0.9419,0.9419,0.9419,0.9419,8
2008-09-04,12:00:00,0.9419,0.9419,0.9416,0.9416,7
2008-09-04,12:05:00,0.9419,0.9420,0.9416,0.9416,45
2008-09-04,12:10:00,0.9419,0.9422,0.9419,0.9422,16
2008-09-04,12:15:00,0.9422,0.9422,0.9421,0.9421,13
2008-09-04,12:20:00,0.9421,0.9422,0.9419,0.9422,14
2008-09-04,12:25:00,0.9422,0.9422,0.9421,0.9422,32
2008-09-04,12:40:00,0.9419,0.9419,0.9418,0.9418,5
2008-09-04,12:45:00,0.9420,0.9420,0.9417,0.9418,11
2008-09-04,12:50:00,0.9418,0.9420,0.9417,0.9420,3
2008-09-04,12:55:00,0.9417,0.9417,0.9416,0.9416,2
2008-09-04,13:15:00,0.9417,0.9417,0.9417,0.9417,2
2008-09-04,13:25:00,0.9419,0.9419,0.9419,0.9419,1
2008-09-04,13:30:00,0.9420,0.9420,0.9420,0.9420,2
2008-09-04,13:35:00,0.9415,0.9415,0.9412,0.9412,24
2008-09-04,13:40:00,0.9414,0.9414,0.9414,0.9414,4
2008-09-04,13:45:00,0.9413,0.9414,0.9411,0.9412,30
2008-09-04,13:50:00,0.9413,0.9418,0.9413,0.9417,34
2008-09-04,13:55:00,0.9416,0.9420,0.9416,0.9420,18
2008-09-04,14:00:00,0.9420,0.9420,0.9417,0.9419,9
2008-09-04,14:05:00,0.9419,0.9427,0.9419,0.9427,50
2008-09-04,14:10:00,0.9425,0.9428,0.9423,0.9427,33
2008-09-04,14:15:00,0.9429,0.9444,0.9429,0.9442,198
2008-09-04,14:20:00,0.9442,0.9444,0.9435,0.9436,121
2008-09-04,14:25:00,0.9436,0.9442,0.9433,0.9436,80
2008-09-04,14:30:00,0.9437,0.9439,0.9434,0.9435,87
2008-09-04,14:35:00,0.9436,0.9438,0.9432,0.9436,146
2008-09-04,14:40:00,0.9437,0.9438,0.9432,0.9436,82
2008-09-04,14:45:00,0.9436,0.9442,0.9435,0.9437,125
2008-09-04,14:50:00,0.9437,0.9438,0.9431,0.9433,77
2008-09-04,14:55:00,0.9433,0.9444,0.9432,0.9443,89
2008-09-04,15:00:00,0.9443,0.9444,0.9440,0.9441,214
2008-09-04,15:05:00,0.9442,0.9460,0.9440,0.9460,574
2008-09-04,15:10:00,0.9460,0.9468,0.9453,0.9464,429
2008-09-04,15:15:00,0.9465,0.9465,0.9460,0.9465,122
2008-09-04,15:20:00,0.9464,0.9471,0.9464,0.9471,165
2008-09-04,15:25:00,0.9471,0.9478,0.9469,0.9477,410
2008-09-04,15:30:00,0.9477,0.9478,0.9468,0.9477,652
2008-09-04,15:35:00,0.9479,0.9483,0.9477,0.9478,524
2008-09-04,15:40:00,0.9479,0.9481,0.9477,0.9477,296
2008-09-04,15:45:00,0.9477,0.9480,0.9471,0.9471,252
2008-09-04,15:50:00,0.9470,0.9474,0.9469,0.9474,87
2008-09-04,15:55:00,0.9474,0.9476,0.9468,0.9470,143
2008-09-04,16:00:00,0.9470,0.9475,0.9465,0.9465,56
2008-09-04,16:05:00,0.9465,0.9466,0.9459,0.9461,271
2008-09-04,16:10:00,0.9460,0.9464,0.9460,0.9464,64
2008-09-04,16:15:00,0.9464,0.9464,0.9462,0.9463,8
2008-09-04,16:20:00,0.9461,0.9461,0.9455,0.9456,114
2008-09-04,16:25:00,0.9457,0.9459,0.9457,0.9458,18
2008-09-04,16:30:00,0.9457,0.9457,0.9454,0.9454,45
2008-09-04,16:35:00,0.9455,0.9456,0.9445,0.9447,171
2008-09-04,16:40:00,0.9445,0.9447,0.9442,0.9446,51
2008-09-04,16:45:00,0.9445,0.9460,0.9444,0.9456,273
2008-09-04,16:50:00,0.9455,0.9459,0.9454,0.9457,88
2008-09-04,16:55:00,0.9457,0.9459,0.9453,0.9455,127
2008-09-04,17:00:00,0.9456,0.9458,0.9452,0.9455,60
2008-09-04,17:05:00,0.9455,0.9456,0.9453,0.9456,25
2008-09-04,17:10:00,0.9456,0.9456,0.9453,0.9453,27
2008-09-04,17:15:00,0.9453,0.9458,0.9446,0.9446,101
2008-09-04,17:20:00,0.9446,0.9448,0.9445,0.9447,45
2008-09-04,17:25:00,0.9448,0.9450,0.9444,0.9446,45
2008-09-04,17:30:00,0.9447,0.9447,0.9443,0.9443,38
2008-09-04,17:35:00,0.9444,0.9447,0.9444,0.9446,44
2008-09-04,17:40:00,0.9447,0.9448,0.9440,0.9441,95
2008-09-04,17:45:00,0.9440,0.9442,0.9424,0.9432,245
2008-09-04,17:50:00,0.9431,0.9440,0.9424,0.9424,186
2008-09-04,17:55:00,0.9426,0.9428,0.9420,0.9423,141
2008-09-04,18:00:00,0.9422,0.9428,0.9419,0.9427,268
2008-09-04,18:05:00,0.9425,0.9427,0.9420,0.9425,194
2008-09-04,18:10:00,0.9424,0.9426,0.9420,0.9425,320
2008-09-04,18:15:00,0.9425,0.9425,0.9412,0.9415,148
2008-09-04,18:20:00,0.9414,0.9421,0.9414,0.9418,132
2008-09-04,18:25:00,0.9419,0.9422,0.9415,0.9417,103
2008-09-04,18:30:00,0.9416,0.9421,0.9410,0.9411,169
2008-09-04,18:35:00,0.9409,0.9419,0.9409,0.9419,216
2008-09-04,18:40:00,0.9419,0.9419,0.9409,0.9416,159
2008-09-04,18:45:00,0.9416,0.9418,0.9406,0.9406,131
2008-09-04,18:50:00,0.9406,0.9412,0.9400,0.9407,244
2008-09-04,18:55:00,0.9408,0.9412,0.9401,0.9407,328
2008-09-04,19:00:00,0.9407,0.9421,0.9407,0.9420,239
2008-09-04,19:05:00,0.9420,0.9424,0.9411,0.9415,350
2008-09-04,19:10:00,0.9416,0.9416,0.9405,0.9409,162
2008-09-04,19:15:00,0.9411,0.9411,0.9406,0.9411,193
2008-09-04,19:20:00,0.9410,0.9414,0.9408,0.9408,87
2008-09-04,19:25:00,0.9407,0.9413,0.9406,0.9407,155
2008-09-04,19:30:00,0.9407,0.9419,0.9407,0.9416,342
2008-09-04,19:35:00,0.9415,0.9419,0.9415,0.9417,159
2008-09-04,19:40:00,0.9418,0.9422,0.9415,0.9421,160
2008-09-04,19:45:00,0.9421,0.9426,0.9419,0.9422,286
2008-09-04,19:50:00,0.9422,0.9425,0.9421,0.9424,132
2008-09-04,19:55:00,0.9425,0.9425,0.9421,0.9424,99
2008-09-04,20:00:00,0.9424,0.9426,0.9421,0.9426,147
2008-09-04,20:05:00,0.9426,0.9431,0.9422,0.9431,240
2008-09-04,20:10:00,0.9431,0.9447,0.9431,0.9441,692
2008-09-04,20:15:00,0.9441,0.9441,0.9432,0.9434,168
2008-09-04,20:20:00,0.9433,0.9437,0.9428,0.9432,936
2008-09-04,20:25:00,0.9434,0.9437,0.9433,0.9435,103
2008-09-04,20:30:00,0.9435,0.9443,0.9432,0.9439,822
2008-09-04,20:35:00,0.9438,0.9442,0.9424,0.9437,1274
2008-09-04,20:40:00,0.9438,0.9445,0.9434,0.9441,545
2008-09-04,20:45:00,0.9441,0.9446,0.9436,0.9443,233
2008-09-04,20:50:00,0.9440,0.9440,0.9433,0.9438,322
2008-09-04,20:55:00,0.9439,0.9450,0.9434,0.9450,249
2008-09-04,21:00:00,0.9450,0.9450,0.9439,0.9445,312
2008-09-04,21:05:00,0.9444,0.9446,0.9440,0.9442,186
2008-09-04,21:10:00,0.9444,0.9452,0.9444,0.9450,271
2008-09-04,21:15:00,0.9451,0.9454,0.9442,0.9442,482
2008-09-04,21:20:00,0.9442,0.9442,0.9437,0.9438,151
2008-09-04,21:25:00,0.9438,0.9447,0.9437,0.9442,324
2008-09-04,21:30:00,0.9443,0.9448,0.9436,0.9447,475
2008-09-04,21:35:00,0.9446,0.9451,0.9441,0.9445,323
2008-09-04,21:40:00,0.9445,0.9445,0.9438,0.9444,144
2008-09-04,21:45:00,0.9443,0.9445,0.9439,0.9442,297
2008-09-04,21:50:00,0.9440,0.9440,0.9433,0.9433,255
2008-09-04,21:55:00,0.9433,0.9434,0.9427,0.9429,299
2008-09-04,22:00:00,0.9440,0.9440,0.9421,0.9425,295
2008-09-04,22:05:00,0.9424,0.9427,0.9413,0.9418,755
2008-09-04,22:10:00,0.9417,0.9422,0.9415,0.9421,271
2008-09-04,22:15:00,0.9419,0.9423,0.9413,0.9417,311
2008-09-04,22:20:00,0.9417,0.9418,0.9409,0.9411,220
2008-09-04,22:25:00,0.9410,0.9412,0.9400,0.9400,764
2008-09-04,22:30:00,0.9399,0.9403,0.9396,0.9400,649
2008-09-04,22:35:00,0.9400,0.9400,0.9387,0.9393,1023
2008-09-04,22:40:00,0.9392,0.9405,0.9392,0.9399,971
2008-09-04,22:45:00,0.9399,0.9408,0.9392,0.9401,634
2008-09-04,22:50:00,0.9401,0.9404,0.9399,0.9402,261
2008-09-04,22:55:00,0.9402,0.9408,0.9390,0.9392,381
2008-09-04,23:00:00,0.9394,0.9406,0.9394,0.9401,589
2008-09-04,23:05:00,0.9400,0.9401,0.9394,0.9394,164
2008-09-04,23:10:00,0.9393,0.9400,0.9380,0.9382,1033
2008-09-04,23:15:00,0.9380,0.9384,0.9372,0.9372,1117
2008-09-04,23:20:00,0.9371,0.9391,0.9371,0.9387,695
2008-09-04,23:25:00,0.9387,0.9389,0.9380,0.9384,400
2008-09-04,23:30:00,0.9384,0.9387,0.9378,0.9379,287
2008-09-04,23:35:00,0.9380,0.9395,0.9379,0.9391,339
2008-09-04,23:40:00,0.9389,0.9398,0.9387,0.9397,424
2008-09-04,23:45:00,0.9397,0.9403,0.9397,0.9400,240
2008-09-04,23:50:00,0.9399,0.9401,0.9397,0.9398,103
2008-09-04,23:55:00,0.9398,0.9401,0.9394,0.9397,161
2008-09-05,00:00:00,0.9397,0.9399,0.9386,0.9387,324
2008-09-05,00:05:00,0.9387,0.9395,0.9387,0.9394,129
2008-09-05,00:10:00,0.9394,0.9398,0.9390,0.9390,241
2008-09-05,00:15:00,0.9392,0.9397,0.9391,0.9397,278
2008-09-05,00:20:00,0.9398,0.9400,0.9397,0.9399,211
2008-09-05,00:25:00,0.9400,0.9401,0.9397,0.9397,80
2008-09-05,00:30:00,0.9395,0.9395,0.9392,0.9392,79
2008-09-05,00:35:00,0.9394,0.9394,0.9393,0.9394,79
2008-09-05,00:40:00,0.9393,0.9394,0.9393,0.9393,47
2008-09-05,00:45:00,0.9392,0.9397,0.9392,0.9395,99
2008-09-05,00:50:00,0.9395,0.9399,0.9393,0.9398,140
2008-09-05,00:55:00,0.9399,0.9404,0.9399,0.9402,88
2008-09-05,01:00:00,0.9401,0.9401,0.9394,0.9394,82
2008-09-05,01:05:00,0.9395,0.9396,0.9394,0.9395,43
2008-09-05,01:10:00,0.9395,0.9397,0.9395,0.9397,84
2008-09-05,01:15:00,0.9398,0.9400,0.9397,0.9400,102
2008-09-05,01:20:00,0.9399,0.9405,0.9399,0.9401,250
2008-09-05,01:25:00,0.9401,0.9412,0.9401,0.9406,329
2008-09-05,01:30:00,0.9406,0.9406,0.9394,0.9396,441
2008-09-05,01:35:00,0.9397,0.9397,0.9381,0.9384,576
2008-09-05,01:40:00,0.9384,0.9385,0.9379,0.9384,155
2008-09-05,01:45:00,0.9384,0.9392,0.9384,0.9390,152
2008-09-05,01:50:00,0.9391,0.9397,0.9388,0.9392,114
2008-09-05,01:55:00,0.9393,0.9394,0.9388,0.9389,163
2008-09-05,02:00:00,0.9390,0.9394,0.9387,0.9389,101
2008-09-05,02:05:00,0.9390,0.9398,0.9390,0.9397,200
2008-09-05,02:10:00,0.9397,0.9398,0.9392,0.9396,276
2008-09-05,02:15:00,0.9395,0.9396,0.9389,0.9393,281
2008-09-05,02:20:00,0.9393,0.9393,0.9379,0.9389,382
2008-09-05,02:25:00,0.9389,0.9390,0.9381,0.9381,308
2008-09-05,02:30:00,0.9383,0.9384,0.9380,0.9384,323
2008-09-05,02:35:00,0.9382,0.9382,0.9376,0.9377,146
2008-09-05,02:40:00,0.9378,0.9379,0.9372,0.9375,330
2008-09-05,02:45:00,0.9374,0.9378,0.9372,0.9373,160
2008-09-05,02:50:00,0.9373,0.9374,0.9368,0.9373,509
2008-09-05,02:55:00,0.9373,0.9373,0.9365,0.9369,285
2008-09-05,03:00:00,0.9369,0.9375,0.9367,0.9375,196
2008-09-05,03:05:00,0.9374,0.9377,0.9364,0.9364,164
2008-09-05,03:10:00,0.9364,0.9365,0.9352,0.9359,585
2008-09-05,03:15:00,0.9360,0.9360,0.9353,0.9355,110
2008-09-05,03:20:00,0.9354,0.9359,0.9352,0.9358,124
2008-09-05,03:25:00,0.9360,0.9362,0.9357,0.9360,71
2008-09-05,03:30:00,0.9360,0.9361,0.9358,0.9361,66
2008-09-05,03:35:00,0.9361,0.9361,0.9359,0.9360,134
2008-09-05,03:40:00,0.9361,0.9361,0.9348,0.9348,310
2008-09-05,03:45:00,0.9349,0.9349,0.9344,0.9348,128
2008-09-05,03:50:00,0.9347,0.9350,0.9346,0.9350,131
2008-09-05,03:55:00,0.9349,0.9350,0.9344,0.9346,83
2008-09-05,04:00:00,0.9348,0.9348,0.9346,0.9346,5
2008-09-05,04:05:00,0.9348,0.9356,0.9348,0.9355,32
2008-09-05,04:10:00,0.9355,0.9355,0.9351,0.9351,58
2008-09-05,04:15:00,0.9349,0.9350,0.9348,0.9350,5
2008-09-05,04:20:00,0.9346,0.9346,0.9344,0.9344,4
2008-09-05,04:25:00,0.9347,0.9348,0.9346,0.9348,6
2008-09-05,04:30:00,0.9350,0.9352,0.9350,0.9352,9
2008-09-05,04:35:00,0.9354,0.9358,0.9354,0.9357,19
2008-09-05,04:40:00,0.9357,0.9362,0.9357,0.9359,15
2008-09-05,04:45:00,0.9359,0.9360,0.9353,0.9353,20
2008-09-05,04:50:00,0.9357,0.9357,0.9346,0.9346,13
2008-09-05,04:55:00,0.9350,0.9352,0.9348,0.9348,7
2008-09-05,05:00:00,0.9369,0.9369,0.9369,0.9369,1
2008-09-05,06:00:00,0.9343,0.9343,0.9334,0.9337,154
2008-09-05,06:05:00,0.9336,0.9344,0.9326,0.9328,144
2008-09-05,06:10:00,0.9328,0.9328,0.9318,0.9318,159
2008-09-05,06:15:00,0.9320,0.9326,0.9318,0.9326,67
2008-09-05,06:20:00,0.9326,0.9329,0.9326,0.9329,10
2008-09-05,06:25:00,0.9328,0.9333,0.9328,0.9333,16
2008-09-05,06:35:00,0.9333,0.9335,0.9330,0.9330,7
2008-09-05,06:40:00,0.9330,0.9330,0.9328,0.9328,3
2008-09-05,06:45:00,0.9327,0.9337,0.9326,0.9337,26
2008-09-05,06:50:00,0.9338,0.9343,0.9336,0.9343,61
2008-09-05,06:55:00,0.9343,0.9349,0.9343,0.9347,79
2008-09-05,07:00:00,0.9345,0.9363,0.9341,0.9341,230
2008-09-05,07:05:00,0.9342,0.9358,0.9338,0.9354,198
2008-09-05,07:10:00,0.9355,0.9357,0.9341,0.9357,202
2008-09-05,07:15:00,0.9357,0.9360,0.9356,0.9359,110
2008-09-05,07:20:00,0.9359,0.9363,0.9358,0.9361,68
2008-09-05,07:25:00,0.9362,0.9366,0.9362,0.9366,23
2008-09-05,07:30:00,0.9363,0.9363,0.9357,0.9357,48
2008-09-05,07:35:00,0.9359,0.9360,0.9359,0.9360,2
2008-09-05,07:40:00,0.9362,0.9362,0.9353,0.9357,26
2008-09-05,07:45:00,0.9354,0.9357,0.9352,0.9353,10
2008-09-05,07:50:00,0.9355,0.9356,0.9354,0.9356,13
2008-09-05,07:55:00,0.9356,0.9356,0.9353,0.9354,15
2008-09-05,08:00:00,0.9353,0.9356,0.9342,0.9343,79
2008-09-05,08:05:00,0.9352,0.9354,0.9351,0.9353,6
2008-09-05,08:15:00,0.9353,0.9354,0.9351,0.9352,28
2008-09-05,08:20:00,0.9352,0.9353,0.9352,0.9353,3
2008-09-05,08:25:00,0.9349,0.9352,0.9347,0.9351,13
2008-09-05,08:30:00,0.9352,0.9353,0.9349,0.9350,74
2008-09-05,08:35:00,0.9350,0.9354,0.9349,0.9353,32
2008-09-05,08:40:00,0.9350,0.9350,0.9350,0.9350,1
2008-09-05,08:45:00,0.9349,0.9353,0.9349,0.9353,29
2008-09-05,08:50:00,0.9353,0.9354,0.9350,0.9350,20
2008-09-05,08:55:00,0.9348,0.9348,0.9344,0.9344,2
2008-09-05,09:00:00,0.9347,0.9347,0.9344,0.9345,22
2008-09-05,09:05:00,0.9345,0.9345,0.9345,0.9345,3
2008-09-05,09:10:00,0.9342,0.9344,0.9332,0.9335,33
2008-09-05,09:15:00,0.9334,0.9338,0.9334,0.9338,31
2008-09-05,09:20:00,0.9336,0.9343,0.9335,0.9343,20
2008-09-05,09:25:00,0.9342,0.9342,0.9332,0.9337,26
2008-09-05,09:30:00,0.9339,0.9363,0.9338,0.9359,100
2008-09-05,09:35:00,0.9359,0.9366,0.9357,0.9365,58
2008-09-05,09:40:00,0.9364,0.9365,0.9361,0.9363,24
2008-09-05,09:45:00,0.9362,0.9368,0.9338,0.9338,254
2008-09-05,09:50:00,0.9354,0.9367,0.9338,0.9367,75
2008-09-05,09:55:00,0.9368,0.9373,0.9368,0.9369,12
2008-09-05,10:00:00,0.9364,0.9364,0.9359,0.9359,3
2008-09-05,10:05:00,0.9364,0.9368,0.9355,0.9367,47
2008-09-05,10:10:00,0.9358,0.9358,0.9355,0.9357,12
2008-09-05,10:15:00,0.9357,0.9359,0.9353,0.9357,16
2008-09-05,10:20:00,0.9357,0.9363,0.9356,0.9361,22
2008-09-05,10:25:00,0.9361,0.9362,0.9356,0.9361,9
2008-09-05,10:30:00,0.9361,0.9366,0.9361,0.9365,9
2008-09-05,10:35:00,0.9368,0.9369,0.9362,0.9363,21
2008-09-05,10:40:00,0.9365,0.9371,0.9365,0.9371,30
2008-09-05,10:55:00,0.9365,0.9365,0.9365,0.9365,1
2008-09-05,11:05:00,0.9365,0.9366,0.9360,0.9363,31
2008-09-05,11:10:00,0.9357,0.9360,0.9355,0.9360,11
2008-09-05,11:15:00,0.9360,0.9360,0.9355,0.9355,17
2008-09-05,11:20:00,0.9359,0.9359,0.9354,0.9354,16
2008-09-05,11:25:00,0.9359,0.9368,0.9354,0.9358,43
2008-09-05,11:30:00,0.9358,0.9367,0.9358,0.9365,22
2008-09-05,12:00:00,0.9368,0.9369,0.9368,0.9369,2
2008-09-05,12:20:00,0.9366,0.9366,0.9363,0.9363,3
2008-09-05,12:25:00,0.9363,0.9363,0.9360,0.9361,30
2008-09-05,12:30:00,0.9361,0.9369,0.9361,0.9368,25
2008-09-05,12:35:00,0.9368,0.9368,0.9362,0.9362,14
2008-09-05,12:40:00,0.9363,0.9363,0.9363,0.9363,1
2008-09-05,13:10:00,0.9365,0.9366,0.9365,0.9366,5
2008-09-05,13:15:00,0.9368,0.9370,0.9368,0.9370,5
2008-09-05,13:20:00,0.9369,0.9373,0.9369,0.9373,9
2008-09-05,13:25:00,0.9373,0.9374,0.9372,0.9374,22
2008-09-05,13:30:00,0.9372,0.9374,0.9369,0.9371,92
2008-09-05,13:35:00,0.9371,0.9371,0.9362,0.9363,62
2008-09-05,13:40:00,0.9363,0.9369,0.9361,0.9366,81
2008-09-05,13:45:00,0.9366,0.9370,0.9362,0.9365,67
2008-09-05,13:50:00,0.9363,0.9370,0.9362,0.9370,22
2008-09-05,13:55:00,0.9367,0.9373,0.9363,0.9369,23
2008-09-05,14:00:00,0.9368,0.9369,0.9366,0.9366,6
2008-09-05,14:05:00,0.9366,0.9367,0.9364,0.9364,15
2008-09-05,14:10:00,0.9365,0.9371,0.9364,0.9367,26
2008-09-05,14:15:00,0.9365,0.9367,0.9360,0.9361,24
2008-09-05,14:20:00,0.9360,0.9360,0.9355,0.9355,44
2008-09-05,14:25:00,0.9355,0.9370,0.9355,0.9367,52
2008-09-05,14:30:00,0.9369,0.9373,0.9368,0.9368,24
2008-09-05,14:35:00,0.9367,0.9367,0.9357,0.9358,37
2008-09-05,14:40:00,0.9357,0.9365,0.9356,0.9362,50
2008-09-05,14:45:00,0.9364,0.9364,0.9352,0.9358,65
2008-09-05,14:50:00,0.9360,0.9366,0.9358,0.9363,53
2008-09-05,14:55:00,0.9357,0.9363,0.9349,0.9359,223
2008-09-05,15:00:00,0.9357,0.9366,0.9350,0.9364,244
2008-09-05,15:05:00,0.9359,0.9362,0.9358,0.9361,37
2008-09-05,15:10:00,0.9361,0.9365,0.9360,0.9365,39
2008-09-05,15:15:00,0.9363,0.9370,0.9363,0.9368,61
2008-09-05,15:20:00,0.9367,0.9368,0.9359,0.9366,88
2008-09-05,15:25:00,0.9362,0.9366,0.9361,0.9361,67
2008-09-05,15:30:00,0.9361,0.9367,0.9359,0.9366,72
2008-09-05,15:35:00,0.9366,0.9367,0.9363,0.9365,45
2008-09-05,15:40:00,0.9365,0.9375,0.9365,0.9368,141
2008-09-05,15:45:00,0.9368,0.9374,0.9363,0.9365,165
2008-09-05,15:50:00,0.9365,0.9380,0.9362,0.9370,161
2008-09-05,15:55:00,0.9368,0.9376,0.9356,0.9362,161
2008-09-05,16:00:00,0.9358,0.9366,0.9355,0.9364,57
2008-09-05,16:05:00,0.9363,0.9365,0.9352,0.9353,112
2008-09-05,16:10:00,0.9351,0.9352,0.9348,0.9349,64
2008-09-05,16:15:00,0.9349,0.9349,0.9340,0.9344,164
2008-09-05,16:20:00,0.9345,0.9350,0.9343,0.9343,96
2008-09-05,16:25:00,0.9344,0.9348,0.9340,0.9343,196
2008-09-05,16:30:00,0.9343,0.9348,0.9336,0.9346,218
2008-09-05,16:35:00,0.9344,0.9349,0.9340,0.9343,159
2008-09-05,16:40:00,0.9342,0.9349,0.9342,0.9348,60
2008-09-05,16:45:00,0.9348,0.9352,0.9347,0.9350,146
2008-09-05,16:50:00,0.9350,0.9361,0.9346,0.9349,277
2008-09-05,16:55:00,0.9349,0.9358,0.9342,0.9351,299
2008-09-05,17:00:00,0.9351,0.9355,0.9348,0.9353,116
2008-09-05,17:05:00,0.9353,0.9354,0.9344,0.9346,25
2008-09-05,17:10:00,0.9346,0.9352,0.9346,0.9352,123
2008-09-05,17:15:00,0.9352,0.9357,0.9348,0.9353,201
2008-09-05,17:20:00,0.9354,0.9356,0.9349,0.9356,60
2008-09-05,17:25:00,0.9355,0.9355,0.9352,0.9353,20
2008-09-05,17:30:00,0.9355,0.9361,0.9355,0.9361,136
2008-09-05,17:35:00,0.9362,0.9364,0.9360,0.9363,36
2008-09-05,17:40:00,0.9363,0.9365,0.9357,0.9364,112
2008-09-05,17:45:00,0.9362,0.9362,0.9357,0.9358,35
2008-09-05,17:50:00,0.9356,0.9363,0.9355,0.9359,156
2008-09-05,17:55:00,0.9358,0.9362,0.9356,0.9358,44
2008-09-05,18:00:00,0.9358,0.9360,0.9355,0.9355,25
2008-09-05,18:05:00,0.9355,0.9356,0.9350,0.9356,74
2008-09-05,18:10:00,0.9355,0.9356,0.9341,0.9349,391
2008-09-05,18:15:00,0.9350,0.9372,0.9350,0.9361,201
2008-09-05,18:20:00,0.9360,0.9361,0.9355,0.9357,42
2008-09-05,18:25:00,0.9356,0.9359,0.9351,0.9358,113
2008-09-05,18:30:00,0.9358,0.9359,0.9358,0.9358,9
2008-09-05,18:35:00,0.9357,0.9380,0.9357,0.9373,295
2008-09-05,18:40:00,0.9378,0.9386,0.9376,0.9380,235
2008-09-05,18:45:00,0.9381,0.9381,0.9364,0.9368,249
2008-09-05,18:50:00,0.9368,0.9373,0.9362,0.9370,292
2008-09-05,18:55:00,0.9371,0.9388,0.9364,0.9385,482
2008-09-05,19:00:00,0.9383,0.9420,0.9358,0.9378,1061
2008-09-05,19:05:00,0.9377,0.9380,0.9365,0.9374,430
2008-09-05,19:10:00,0.9376,0.9380,0.9367,0.9370,457
2008-09-05,19:15:00,0.9370,0.9374,0.9369,0.9372,110
2008-09-05,19:20:00,0.9373,0.9378,0.9373,0.9376,60
2008-09-05,19:25:00,0.9377,0.9381,0.9371,0.9377,195
2008-09-05,19:30:00,0.9374,0.9382,0.9370,0.9381,341
2008-09-05,19:35:00,0.9382,0.9392,0.9380,0.9380,189
2008-09-05,19:40:00,0.9381,0.9386,0.9379,0.9379,354
2008-09-05,19:45:00,0.9377,0.9379,0.9376,0.9376,75
2008-09-05,19:50:00,0.9375,0.9377,0.9374,0.9376,25
2008-09-05,19:55:00,0.9375,0.9381,0.9374,0.9381,154
2008-09-05,20:00:00,0.9382,0.9383,0.9376,0.9377,82
2008-09-05,20:05:00,0.9378,0.9383,0.9371,0.9372,90
2008-09-05,20:10:00,0.9371,0.9376,0.9371,0.9375,78
2008-09-05,20:15:00,0.9375,0.9380,0.9375,0.9375,59
2008-09-05,20:20:00,0.9373,0.9376,0.9370,0.9375,392
2008-09-05,20:25:00,0.9374,0.9388,0.9372,0.9372,380
2008-09-05,20:30:00,0.9384,0.9404,0.9355,0.9363,921
2008-09-05,20:35:00,0.9361,0.9395,0.9356,0.9388,1302
2008-09-05,20:40:00,0.9387,0.9436,0.9383,0.9421,1879
2008-09-05,20:45:00,0.9422,0.9430,0.9417,0.9420,1861
2008-09-05,20:50:00,0.9420,0.9427,0.9416,0.9420,812
2008-09-05,20:55:00,0.9420,0.9424,0.9410,0.9416,882
2008-09-05,21:00:00,0.9415,0.9415,0.9403,0.9403,600
2008-09-05,21:05:00,0.9404,0.9412,0.9402,0.9405,467
2008-09-05,21:10:00,0.9404,0.9423,0.9404,0.9423,412
2008-09-05,21:15:00,0.9423,0.9427,0.9416,0.9417,708
2008-09-05,21:20:00,0.9420,0.9427,0.9420,0.9421,399
2008-09-05,21:25:00,0.9422,0.9423,0.9410,0.9421,579
2008-09-05,21:30:00,0.9421,0.9421,0.9410,0.9412,368
2008-09-05,21:35:00,0.9411,0.9422,0.9411,0.9416,387
2008-09-05,21:40:00,0.9417,0.9418,0.9411,0.9411,327
2008-09-05,21:45:00,0.9412,0.9412,0.9402,0.9412,401
2008-09-05,21:50:00,0.9412,0.9414,0.9403,0.9407,409
2008-09-05,21:55:00,0.9405,0.9410,0.9405,0.9407,84
2008-09-05,22:00:00,0.9375,0.9378,0.9373,0.9375,433
2008-09-05,22:05:00,0.9375,0.9386,0.9374,0.9376,507
2008-09-05,22:10:00,0.9377,0.9387,0.9370,0.9384,632
2008-09-05,22:15:00,0.9383,0.9383,0.9369,0.9370,353
2008-09-05,22:20:00,0.9371,0.9374,0.9358,0.9361,763
2008-09-05,22:25:00,0.9362,0.9366,0.9360,0.9364,447
2008-09-05,22:30:00,0.9366,0.9368,0.9361,0.9362,278
2008-09-05,22:35:00,0.9361,0.9365,0.9358,0.9359,495
2008-09-05,22:40:00,0.9358,0.9363,0.9356,0.9358,561
2008-09-05,22:45:00,0.9358,0.9369,0.9354,0.9367,554
2008-09-05,22:50:00,0.9366,0.9372,0.9362,0.9367,445
2008-09-05,22:55:00,0.9366,0.9383,0.9364,0.9383,974
2008-09-05,23:00:00,0.9384,0.9392,0.9380,0.9389,509
2008-09-05,23:05:00,0.9389,0.9389,0.9381,0.9383,426
2008-09-05,23:10:00,0.9383,0.9395,0.9382,0.9393,562
2008-09-05,23:15:00,0.9393,0.9394,0.9391,0.9392,189
2008-09-05,23:20:00,0.9393,0.9393,0.9388,0.9390,261
2008-09-05,23:25:00,0.9390,0.9390,0.9384,0.9388,230
2008-09-05,23:30:00,0.9388,0.9392,0.9388,0.9389,124
2008-09-05,23:35:00,0.9389,0.9390,0.9382,0.9385,309
2008-09-05,23:40:00,0.9385,0.9387,0.9382,0.9387,232
2008-09-05,23:45:00,0.9385,0.9402,0.9385,0.9400,426
2008-09-05,23:50:00,0.9400,0.9407,0.9399,0.9403,164
2008-09-05,23:55:00,0.9403,0.9407,0.9392,0.9398,670
2008-09-06,00:00:00,0.9398,0.9400,0.9391,0.9393,434
2008-09-06,00:05:00,0.9391,0.9393,0.9388,0.9390,63
2008-09-06,00:10:00,0.9390,0.9394,0.9387,0.9387,276
2008-09-06,00:15:00,0.9389,0.9391,0.9384,0.9386,129
2008-09-06,00:20:00,0.9388,0.9388,0.9377,0.9378,233
2008-09-06,00:25:00,0.9378,0.9380,0.9377,0.9378,41
2008-09-06,00:30:00,0.9379,0.9381,0.9377,0.9379,132
2008-09-06,00:35:00,0.9378,0.9383,0.9378,0.9382,122
2008-09-06,00:40:00,0.9385,0.9388,0.9382,0.9383,213
2008-09-06,00:45:00,0.9385,0.9385,0.9378,0.9380,76
2008-09-06,00:50:00,0.9381,0.9383,0.9378,0.9378,47
2008-09-06,00:55:00,0.9380,0.9388,0.9380,0.9382,379
2008-09-06,01:00:00,0.9380,0.9386,0.9380,0.9382,40
2008-09-06,01:05:00,0.9384,0.9387,0.9381,0.9382,361
2008-09-06,01:10:00,0.9382,0.9386,0.9379,0.9386,71
2008-09-06,01:15:00,0.9384,0.9388,0.9384,0.9384,84
2008-09-06,01:20:00,0.9383,0.9394,0.9383,0.9388,87
2008-09-06,01:25:00,0.9389,0.9391,0.9388,0.9390,30
2008-09-06,01:30:00,0.9389,0.9390,0.9388,0.9389,28
2008-09-06,01:35:00,0.9391,0.9392,0.9389,0.9391,35
2008-09-06,01:40:00,0.9390,0.9390,0.9388,0.9390,44
2008-09-06,01:45:00,0.9389,0.9389,0.9387,0.9388,75
2008-09-06,01:50:00,0.9388,0.9390,0.9387,0.9387,63
2008-09-06,01:55:00,0.9386,0.9387,0.9384,0.9386,20
2008-09-06,02:00:00,0.9388,0.9389,0.9387,0.9389,29
2008-09-06,02:05:00,0.9388,0.9388,0.9386,0.9387,50
2008-09-06,02:10:00,0.9388,0.9389,0.9387,0.9388,30
2008-09-06,02:15:00,0.9390,0.9391,0.9387,0.9388,40
2008-09-06,02:20:00,0.9389,0.9393,0.9388,0.9393,33
2008-09-06,02:25:00,0.9391,0.9392,0.9388,0.9391,48
2008-09-06,02:30:00,0.9391,0.9392,0.9386,0.9386,28
2008-09-06,02:35:00,0.9385,0.9393,0.9385,0.9393,87
2008-09-06,02:40:00,0.9393,0.9396,0.9390,0.9394,125
2008-09-06,02:45:00,0.9396,0.9396,0.9389,0.9392,98
2008-09-06,02:50:00,0.9390,0.9393,0.9388,0.9390,178
2008-09-06,02:55:00,0.9390,0.9396,0.9390,0.9394,244
2008-09-06,03:00:00,0.9394,0.9400,0.9394,0.9395,267
2008-09-06,03:05:00,0.9396,0.9396,0.9394,0.9395,9
2008-09-06,03:10:00,0.9395,0.9396,0.9395,0.9396,23
2008-09-06,03:15:00,0.9395,0.9398,0.9395,0.9398,42
2008-09-06,03:20:00,0.9396,0.9398,0.9395,0.9398,26
2008-09-06,03:25:00,0.9398,0.9399,0.9397,0.9397,14
2008-09-06,03:30:00,0.9399,0.9399,0.9396,0.9397,20
2008-09-06,03:35:00,0.9398,0.9404,0.9398,0.9403,146
2008-09-06,03:40:00,0.9404,0.9409,0.9404,0.9407,159
2008-09-06,03:45:00,0.9408,0.9419,0.9407,0.9413,308
2008-09-06,03:50:00,0.9413,0.9413,0.9406,0.9409,62
2008-09-06,03:55:00,0.9410,0.9412,0.9402,0.9405,88
2008-09-06,04:00:00,0.9404,0.9404,0.9400,0.9402,35
2008-09-06,04:05:00,0.9401,0.9401,0.9394,0.9401,49
2008-09-06,04:10:00,0.9403,0.9403,0.9403,0.9403,2
2008-09-06,04:15:00,0.9401,0.9403,0.9401,0.9402,7
2008-09-06,04:20:00,0.9400,0.9406,0.9400,0.9406,18
2008-09-06,04:25:00,0.9402,0.9404,0.9402,0.9402,6
2008-09-06,04:30:00,0.9401,0.9402,0.9401,0.9402,2
2008-09-06,04:35:00,0.9404,0.9404,0.9404,0.9404,3
2008-09-06,04:40:00,0.9405,0.9407,0.9405,0.9407,4
2008-09-06,04:45:00,0.9406,0.9407,0.9404,0.9404,9
2008-09-06,04:55:00,0.9404,0.9404,0.9402,0.9402,4
2008-09-06,05:00:00,0.9395,0.9395,0.9395,0.9395,1
2008-09-08,04:00:00,0.9414,0.9436,0.9414,0.9428,29
2008-09-08,04:05:00,0.9428,0.9428,0.9421,0.9421,39
2008-09-08,04:10:00,0.9424,0.9424,0.9423,0.9423,4
2008-09-08,04:15:00,0.9430,0.9436,0.9430,0.9434,126
2008-09-08,04:20:00,0.9436,0.9440,0.9436,0.9440,4
2008-09-08,04:25:00,0.9439,0.9439,0.9439,0.9439,1
2008-09-08,04:30:00,0.9437,0.9437,0.9437,0.9437,1
2008-09-08,04:35:00,0.9435,0.9435,0.9435,0.9435,1
2008-09-08,04:40:00,0.9437,0.9440,0.9437,0.9440,5
2008-09-08,04:45:00,0.9440,0.9442,0.9440,0.9442,4
2008-09-08,04:55:00,0.9444,0.9444,0.9444,0.9444,2
2008-09-08,05:00:00,0.9445,0.9445,0.9445,0.9445,5
2008-09-08,05:05:00,0.9447,0.9447,0.9446,0.9446,7
2008-09-08,05:10:00,0.9445,0.9445,0.9445,0.9445,5
2008-09-08,05:15:00,0.9447,0.9447,0.9445,0.9447,15
2008-09-08,05:20:00,0.9446,0.9447,0.9446,0.9447,42
2008-09-08,05:25:00,0.9447,0.9447,0.9447,0.9447,21
2008-09-08,05:30:00,0.9447,0.9447,0.9447,0.9447,52
2008-09-08,05:35:00,0.9450,0.9457,0.9449,0.9454,74
2008-09-08,05:40:00,0.9454,0.9465,0.9454,0.9464,127
2008-09-08,05:45:00,0.9462,0.9464,0.9457,0.9457,28
2008-09-08,05:50:00,0.9457,0.9457,0.9453,0.9454,8
2008-09-08,05:55:00,0.9455,0.9463,0.9455,0.9461,11
2008-09-08,06:00:00,0.9463,0.9468,0.9463,0.9463,19
2008-09-08,06:05:00,0.9465,0.9471,0.9464,0.9470,45
2008-09-08,06:10:00,0.9462,0.9462,0.9462,0.9462,1
2008-09-08,06:15:00,0.9457,0.9458,0.9453,0.9454,22
2008-09-08,06:20:00,0.9454,0.9454,0.9452,0.9452,37
2008-09-08,06:25:00,0.9458,0.9464,0.9451,0.9451,25
2008-09-08,06:30:00,0.9451,0.9451,0.9451,0.9451,11
2008-09-08,06:35:00,0.9451,0.9458,0.9451,0.9454,25
2008-09-08,06:40:00,0.9458,0.9467,0.9458,0.9460,41
2008-09-08,06:45:00,0.9452,0.9460,0.9446,0.9457,46
2008-09-08,06:50:00,0.9457,0.9457,0.9447,0.9448,32
2008-09-08,06:55:00,0.9446,0.9446,0.9441,0.9442,68
2008-09-08,07:00:00,0.9441,0.9444,0.9432,0.9432,64
2008-09-08,07:05:00,0.9431,0.9436,0.9430,0.9433,49
2008-09-08,07:10:00,0.9434,0.9438,0.9431,0.9435,50
2008-09-08,07:15:00,0.9437,0.9438,0.9427,0.9428,40
2008-09-08,07:20:00,0.9429,0.9434,0.9429,0.9432,34
2008-09-08,07:25:00,0.9432,0.9433,0.9428,0.9433,73
2008-09-08,07:30:00,0.9432,0.9433,0.9427,0.9427,10
2008-09-08,07:35:00,0.9429,0.9429,0.9426,0.9426,12
2008-09-08,07:40:00,0.9427,0.9434,0.9427,0.9434,20
2008-09-08,07:45:00,0.9428,0.9431,0.9427,0.9430,22
2008-09-08,07:50:00,0.9430,0.9437,0.9430,0.9433,20
2008-09-08,07:55:00,0.9436,0.9438,0.9435,0.9435,23
2008-09-08,08:00:00,0.9436,0.9439,0.9432,0.9433,48
2008-09-08,08:05:00,0.9433,0.9434,0.9432,0.9434,39
2008-09-08,08:10:00,0.9434,0.9436,0.9433,0.9435,40
2008-09-08,08:15:00,0.9433,0.9446,0.9433,0.9445,54
2008-09-08,08:20:00,0.9445,0.9445,0.9445,0.9445,3
2008-09-08,08:25:00,0.9445,0.9445,0.9442,0.9445,38
2008-09-08,08:30:00,0.9443,0.9444,0.9436,0.9438,48
2008-09-08,08:35:00,0.9438,0.9447,0.9438,0.9447,40
2008-09-08,08:40:00,0.9448,0.9470,0.9448,0.9451,247
2008-09-08,08:45:00,0.9454,0.9458,0.9453,0.9458,23
2008-09-08,08:50:00,0.9457,0.9459,0.9456,0.9458,29
2008-09-08,08:55:00,0.9458,0.9460,0.9456,0.9459,76
2008-09-08,09:00:00,0.9460,0.9463,0.9458,0.9461,46
2008-09-08,09:05:00,0.9462,0.9462,0.9459,0.9459,38
2008-09-08,09:10:00,0.9459,0.9465,0.9456,0.9463,39
2008-09-08,09:15:00,0.9462,0.9467,0.9462,0.9465,26
2008-09-08,09:20:00,0.9466,0.9467,0.9462,0.9462,29
2008-09-08,09:25:00,0.9461,0.9465,0.9460,0.9464,24
2008-09-08,09:30:00,0.9463,0.9464,0.9463,0.9464,13
2008-09-08,09:35:00,0.9462,0.9462,0.9459,0.9460,10
2008-09-08,09:40:00,0.9459,0.9460,0.9456,0.9460,40
2008-09-08,09:45:00,0.9459,0.9462,0.9459,0.9460,29
2008-09-08,09:50:00,0.9462,0.9462,0.9461,0.9462,5
2008-09-08,09:55:00,0.9462,0.9467,0.9462,0.9467,22
2008-09-08,10:00:00,0.9467,0.9477,0.9467,0.9477,137
2008-09-08,10:05:00,0.9474,0.9476,0.9470,0.9473,48
2008-09-08,10:10:00,0.9472,0.9473,0.9471,0.9473,30
2008-09-08,10:15:00,0.9473,0.9476,0.9468,0.9468,93
2008-09-08,10:20:00,0.9468,0.9470,0.9468,0.9469,50
2008-09-08,10:25:00,0.9469,0.9470,0.9464,0.9464,48
2008-09-08,10:30:00,0.9464,0.9465,0.9459,0.9463,47
2008-09-08,10:35:00,0.9461,0.9464,0.9461,0.9464,3
2008-09-08,10:40:00,0.9463,0.9465,0.9463,0.9465,8
2008-09-08,10:45:00,0.9465,0.9466,0.9465,0.9466,5
2008-09-08,10:50:00,0.9467,0.9468,0.9467,0.9468,2
2008-09-08,10:55:00,0.9468,0.9474,0.9468,0.9474,48
2008-09-08,11:00:00,0.9474,0.9475,0.9473,0.9473,7
2008-09-08,11:05:00,0.9470,0.9476,0.9470,0.9475,18
2008-09-08,11:10:00,0.9473,0.9476,0.9473,0.9473,24
2008-09-08,11:15:00,0.9474,0.9474,0.9470,0.9472,24
2008-09-08,11:20:00,0.9471,0.9473,0.9470,0.9472,31
2008-09-08,11:25:00,0.9472,0.9477,0.9472,0.9477,17
2008-09-08,11:30:00,0.9474,0.9475,0.9470,0.9472,27
2008-09-08,11:35:00,0.9472,0.9472,0.9463,0.9463,20
2008-09-08,11:40:00,0.9463,0.9464,0.9459,0.9460,44
2008-09-08,11:45:00,0.9458,0.9458,0.9457,0.9458,26
2008-09-08,11:50:00,0.9458,0.9463,0.9458,0.9463,7
2008-09-08,11:55:00,0.9463,0.9469,0.9463,0.9467,31
2008-09-08,12:00:00,0.9464,0.9466,0.9463,0.9465,15
2008-09-08,12:05:00,0.9461,0.9462,0.9459,0.9462,10
2008-09-08,12:10:00,0.9460,0.9460,0.9460,0.9460,1
2008-09-08,12:20:00,0.9459,0.9460,0.9458,0.9460,6
2008-09-08,12:25:00,0.9457,0.9460,0.9456,0.9456,10
2008-09-08,12:30:00,0.9455,0.9460,0.9452,0.9458,19
2008-09-08,12:35:00,0.9458,0.9458,0.9458,0.9458,2
2008-09-08,12:40:00,0.9458,0.9458,0.9458,0.9458,2
2008-09-08,12:45:00,0.9458,0.9458,0.9452,0.9453,20
2008-09-08,12:50:00,0.9455,0.9460,0.9455,0.9459,12
2008-09-08,13:00:00,0.9459,0.9460,0.9457,0.9457,6
2008-09-08,13:05:00,0.9459,0.9459,0.9459,0.9459,1
2008-09-08,13:10:00,0.9459,0.9463,0.9450,0.9460,89
2008-09-08,13:15:00,0.9461,0.9463,0.9461,0.9463,5
2008-09-08,13:20:00,0.9459,0.9460,0.9454,0.9454,12
2008-09-08,13:30:00,0.9454,0.9458,0.9453,0.9456,29
2008-09-08,13:35:00,0.9457,0.9457,0.9454,0.9457,16
2008-09-08,13:40:00,0.9457,0.9459,0.9454,0.9459,26
2008-09-08,13:45:00,0.9457,0.9463,0.9456,0.9463,31
2008-09-08,13:50:00,0.9462,0.9469,0.9462,0.9469,72
2008-09-08,13:55:00,0.9468,0.9471,0.9468,0.9471,29
2008-09-08,14:00:00,0.9471,0.9471,0.9459,0.9459,66
2008-09-08,14:05:00,0.9459,0.9460,0.9451,0.9451,168
2008-09-08,14:10:00,0.9450,0.9451,0.9446,0.9450,85
2008-09-08,14:15:00,0.9450,0.9450,0.9442,0.9442,34
2008-09-08,14:20:00,0.9442,0.9449,0.9442,0.9446,114
2008-09-08,14:25:00,0.9446,0.9449,0.9443,0.9446,96
2008-09-08,14:30:00,0.9444,0.9449,0.9443,0.9449,45
2008-09-08,14:35:00,0.9449,0.9455,0.9445,0.9449,118
2008-09-08,14:40:00,0.9450,0.9455,0.9448,0.9450,50
2008-09-08,14:45:00,0.9449,0.9449,0.9443,0.9446,73
2008-09-08,14:50:00,0.9447,0.9449,0.9445,0.9446,24
2008-09-08,14:55:00,0.9445,0.9446,0.9442,0.9443,64
2008-09-08,15:00:00,0.9445,0.9450,0.9444,0.9445,111
2008-09-08,15:05:00,0.9445,0.9447,0.9436,0.9440,188
2008-09-08,15:10:00,0.9442,0.9443,0.9439,0.9439,19
2008-09-08,15:15:00,0.9439,0.9441,0.9433,0.9441,85
2008-09-08,15:20:00,0.9442,0.9449,0.9440,0.9447,188
2008-09-08,15:25:00,0.9448,0.9450,0.9444,0.9446,267
2008-09-08,15:30:00,0.9447,0.9452,0.9447,0.9452,41
2008-09-08,15:35:00,0.9452,0.9453,0.9445,0.9448,75
2008-09-08,15:40:00,0.9449,0.9449,0.9438,0.9445,102
2008-09-08,15:45:00,0.9445,0.9448,0.9443,0.9443,101
2008-09-08,15:50:00,0.9444,0.9446,0.9441,0.9443,53
2008-09-08,15:55:00,0.9443,0.9450,0.9443,0.9444,51
2008-09-08,16:00:00,0.9441,0.9446,0.9436,0.9437,70
2008-09-08,16:05:00,0.9438,0.9452,0.9438,0.9442,76
2008-09-08,16:10:00,0.9441,0.9443,0.9430,0.9437,160
2008-09-08,16:15:00,0.9436,0.9440,0.9428,0.9430,231
2008-09-08,16:20:00,0.9431,0.9437,0.9423,0.9424,214
2008-09-08,16:25:00,0.9422,0.9425,0.9421,0.9422,88
2008-09-08,16:30:00,0.9421,0.9423,0.9418,0.9423,214
2008-09-08,16:35:00,0.9423,0.9432,0.9423,0.9432,198
2008-09-08,16:40:00,0.9431,0.9433,0.9430,0.9431,54
2008-09-08,16:45:00,0.9433,0.9434,0.9428,0.9430,60
2008-09-08,16:50:00,0.9430,0.9431,0.9423,0.9424,217
2008-09-08,16:55:00,0.9423,0.9423,0.9419,0.9420,235
2008-09-08,17:00:00,0.9420,0.9428,0.9418,0.9421,198
2008-09-08,17:05:00,0.9421,0.9429,0.9421,0.9425,105
2008-09-08,17:10:00,0.9426,0.9426,0.9411,0.9416,374
2008-09-08,17:15:00,0.9415,0.9416,0.9412,0.9413,258
2008-09-08,17:20:00,0.9414,0.9418,0.9412,0.9415,46
2008-09-08,17:25:00,0.9416,0.9416,0.9411,0.9414,98
2008-09-08,17:30:00,0.9414,0.9415,0.9408,0.9409,251
2008-09-08,17:35:00,0.9411,0.9411,0.9409,0.9410,19
2008-09-08,17:40:00,0.9410,0.9413,0.9409,0.9410,86
2008-09-08,17:45:00,0.9411,0.9414,0.9409,0.9411,138
2008-09-08,17:50:00,0.9411,0.9414,0.9410,0.9412,119
2008-09-08,17:55:00,0.9413,0.9414,0.9412,0.9413,19
2008-09-08,18:00:00,0.9413,0.9413,0.9410,0.9411,37
2008-09-08,18:05:00,0.9411,0.9411,0.9405,0.9405,185
2008-09-08,18:10:00,0.9405,0.9408,0.9397,0.9397,273
2008-09-08,18:15:00,0.9397,0.9399,0.9393,0.9393,185
2008-09-08,18:20:00,0.9393,0.9397,0.9393,0.9396,218
2008-09-08,18:25:00,0.9397,0.9398,0.9390,0.9394,326
2008-09-08,18:30:00,0.9393,0.9396,0.9391,0.9394,209
2008-09-08,18:35:00,0.9392,0.9392,0.9389,0.9391,44
2008-09-08,18:40:00,0.9390,0.9392,0.9389,0.9392,134
2008-09-08,18:45:00,0.9392,0.9392,0.9375,0.9386,741
2008-09-08,18:50:00,0.9386,0.9404,0.9386,0.9402,281
2008-09-08,18:55:00,0.9402,0.9403,0.9396,0.9399,91
2008-09-08,19:00:00,0.9400,0.9405,0.9400,0.9402,29
2008-09-08,19:05:00,0.9405,0.9407,0.9400,0.9402,104
2008-09-08,19:10:00,0.9402,0.9412,0.9401,0.9401,122
2008-09-08,19:15:00,0.9402,0.9404,0.9399,0.9404,49
2008-09-08,19:20:00,0.9404,0.9409,0.9403,0.9408,56
2008-09-08,19:25:00,0.9409,0.9410,0.9402,0.9404,72
2008-09-08,19:30:00,0.9408,0.9414,0.9408,0.9411,109
2008-09-08,19:35:00,0.9410,0.9412,0.9409,0.9411,27
2008-09-08,19:40:00,0.9411,0.9414,0.9409,0.9414,135
2008-09-08,19:45:00,0.9414,0.9419,0.9413,0.9416,29
2008-09-08,19:50:00,0.9415,0.9416,0.9412,0.9415,84
2008-09-08,19:55:00,0.9415,0.9423,0.9415,0.9419,174
2008-09-08,20:00:00,0.9419,0.9420,0.9415,0.9420,404
2008-09-08,20:05:00,0.9420,0.9428,0.9419,0.9424,439
2008-09-08,20:10:00,0.9423,0.9423,0.9417,0.9417,248
2008-09-08,20:15:00,0.9417,0.9419,0.9411,0.9417,266
2008-09-08,20:20:00,0.9417,0.9417,0.9404,0.9413,582
2008-09-08,20:25:00,0.9413,0.9416,0.9408,0.9411,422
2008-09-08,20:30:00,0.9412,0.9416,0.9400,0.9401,579
2008-09-08,20:35:00,0.9403,0.9404,0.9395,0.9400,573
2008-09-08,20:40:00,0.9399,0.9399,0.9392,0.9397,443
2008-09-08,20:45:00,0.9398,0.9413,0.9395,0.9412,616
2008-09-08,20:50:00,0.9412,0.9412,0.9400,0.9404,253
2008-09-08,20:55:00,0.9404,0.9419,0.9404,0.9415,471
2008-09-08,21:00:00,0.9417,0.9430,0.9417,0.9429,776
2008-09-08,21:05:00,0.9427,0.9432,0.9421,0.9422,292
2008-09-08,21:10:00,0.9421,0.9421,0.9414,0.9415,97
2008-09-08,21:15:00,0.9416,0.9420,0.9415,0.9416,241
2008-09-08,21:20:00,0.9418,0.9418,0.9414,0.9416,130
2008-09-08,21:25:00,0.9415,0.9418,0.9410,0.9413,184
2008-09-08,21:30:00,0.9413,0.9424,0.9411,0.9420,508
2008-09-08,21:35:00,0.9419,0.9426,0.9419,0.9424,483
2008-09-08,21:40:00,0.9424,0.9427,0.9422,0.9423,356
2008-09-08,21:45:00,0.9426,0.9426,0.9419,0.9419,418
2008-09-08,21:50:00,0.9418,0.9420,0.9412,0.9415,396
2008-09-08,21:55:00,0.9416,0.9417,0.9401,0.9401,404
2008-09-08,22:00:00,0.9403,0.9404,0.9389,0.9398,715
2008-09-08,22:05:00,0.9398,0.9401,0.9395,0.9397,279
2008-09-08,22:10:00,0.9397,0.9402,0.9395,0.9399,350
2008-09-08,22:15:00,0.9399,0.9404,0.9398,0.9401,412
2008-09-08,22:20:00,0.9400,0.9409,0.9396,0.9404,641
2008-09-08,22:25:00,0.9403,0.9405,0.9400,0.9404,272
2008-09-08,22:30:00,0.9405,0.9408,0.9403,0.9405,374
2008-09-08,22:35:00,0.9407,0.9409,0.9402,0.9403,370
2008-09-08,22:40:00,0.9402,0.9402,0.9397,0.9398,360
2008-09-08,22:45:00,0.9397,0.9400,0.9393,0.9393,184
2008-09-08,22:50:00,0.9393,0.9396,0.9383,0.9385,760
2008-09-08,22:55:00,0.9384,0.9390,0.9379,0.9387,539
2008-09-08,23:00:00,0.9386,0.9392,0.9377,0.9384,898
2008-09-08,23:05:00,0.9384,0.9387,0.9379,0.9383,382
2008-09-08,23:10:00,0.9382,0.9387,0.9380,0.9386,506
2008-09-08,23:15:00,0.9388,0.9388,0.9384,0.9387,273
2008-09-08,23:20:00,0.9387,0.9392,0.9380,0.9387,589
2008-09-08,23:25:00,0.9387,0.9390,0.9373,0.9376,496
2008-09-08,23:30:00,0.9377,0.9382,0.9376,0.9381,246
2008-09-08,23:35:00,0.9380,0.9380,0.9371,0.9375,160
2008-09-08,23:40:00,0.9375,0.9376,0.9365,0.9370,492
2008-09-08,23:45:00,0.9369,0.9370,0.9365,0.9366,595
2008-09-08,23:50:00,0.9365,0.9365,0.9355,0.9359,341
2008-09-08,23:55:00,0.9358,0.9362,0.9344,0.9347,811
2008-09-09,00:00:00,0.9346,0.9354,0.9344,0.9351,943
2008-09-09,00:05:00,0.9352,0.9359,0.9352,0.9355,434
2008-09-09,00:10:00,0.9355,0.9355,0.9345,0.9354,287
2008-09-09,00:15:00,0.9354,0.9358,0.9352,0.9354,250
2008-09-09,00:20:00,0.9354,0.9358,0.9352,0.9358,231
2008-09-09,00:25:00,0.9357,0.9358,0.9350,0.9357,276
2008-09-09,00:30:00,0.9358,0.9358,0.9346,0.9353,247
2008-09-09,00:35:00,0.9353,0.9353,0.9347,0.9348,130
2008-09-09,00:40:00,0.9348,0.9351,0.9347,0.9350,95
2008-09-09,00:45:00,0.9350,0.9354,0.9349,0.9351,162
2008-09-09,00:50:00,0.9352,0.9355,0.9350,0.9350,51
2008-09-09,00:55:00,0.9349,0.9349,0.9344,0.9346,196
2008-09-09,01:00:00,0.9347,0.9348,0.9345,0.9347,43
2008-09-09,01:05:00,0.9346,0.9346,0.9340,0.9342,474
2008-09-09,01:10:00,0.9340,0.9344,0.9340,0.9343,207
2008-09-09,01:15:00,0.9342,0.9346,0.9342,0.9343,195
2008-09-09,01:20:00,0.9343,0.9345,0.9336,0.9337,180
2008-09-09,01:25:00,0.9339,0.9339,0.9334,0.9338,458
2008-09-09,01:30:00,0.9337,0.9346,0.9337,0.9341,172
2008-09-09,01:35:00,0.9341,0.9341,0.9331,0.9334,582
2008-09-09,01:40:00,0.9334,0.9340,0.9332,0.9336,188
2008-09-09,01:45:00,0.9335,0.9340,0.9335,0.9339,93
2008-09-09,01:50:00,0.9339,0.9344,0.9336,0.9343,227
2008-09-09,01:55:00,0.9343,0.9348,0.9342,0.9348,234
2008-09-09,02:00:00,0.9349,0.9351,0.9347,0.9349,265
2008-09-09,02:05:00,0.9348,0.9357,0.9348,0.9354,218
2008-09-09,02:10:00,0.9355,0.9356,0.9351,0.9353,326
2008-09-09,02:15:00,0.9352,0.9356,0.9349,0.9349,189
2008-09-09,02:20:00,0.9352,0.9357,0.9352,0.9356,172
2008-09-09,02:25:00,0.9357,0.9357,0.9353,0.9354,136
2008-09-09,02:30:00,0.9353,0.9355,0.9350,0.9351,165
2008-09-09,02:35:00,0.9351,0.9354,0.9350,0.9352,240
2008-09-09,02:40:00,0.9352,0.9354,0.9351,0.9351,406
2008-09-09,02:45:00,0.9352,0.9358,0.9351,0.9356,237
2008-09-09,02:50:00,0.9356,0.9363,0.9355,0.9363,328
2008-09-09,02:55:00,0.9363,0.9369,0.9361,0.9365,403
2008-09-09,03:00:00,0.9365,0.9370,0.9362,0.9369,300
2008-09-09,03:05:00,0.9370,0.9370,0.9362,0.9365,66
2008-09-09,03:10:00,0.9365,0.9365,0.9358,0.9363,130
2008-09-09,03:15:00,0.9362,0.9363,0.9360,0.9362,53
2008-09-09,03:20:00,0.9363,0.9369,0.9363,0.9368,132
2008-09-09,03:25:00,0.9367,0.9369,0.9366,0.9369,35
2008-09-09,03:30:00,0.9369,0.9376,0.9366,0.9376,268
2008-09-09,03:35:00,0.9377,0.9377,0.9370,0.9372,167
2008-09-09,03:40:00,0.9372,0.9382,0.9372,0.9378,54
2008-09-09,03:45:00,0.9381,0.9385,0.9376,0.9383,105
2008-09-09,03:50:00,0.9383,0.9387,0.9383,0.9385,48
2008-09-09,03:55:00,0.9385,0.9393,0.9383,0.9392,54
2008-09-09,04:00:00,0.9392,0.9396,0.9389,0.9389,163
2008-09-09,04:05:00,0.9389,0.9394,0.9384,0.9389,25
2008-09-09,04:10:00,0.9389,0.9393,0.9388,0.9392,58
2008-09-09,04:15:00,0.9392,0.9392,0.9391,0.9391,6
2008-09-09,04:20:00,0.9391,0.9391,0.9390,0.9390,8
2008-09-09,04:25:00,0.9377,0.9377,0.9377,0.9377,1
2008-09-09,04:35:00,0.9376,0.9377,0.9376,0.9377,3
2008-09-09,04:40:00,0.9375,0.9390,0.9375,0.9390,7
2008-09-09,04:45:00,0.9390,0.9391,0.9389,0.9389,23
2008-09-09,04:50:00,0.9386,0.9390,0.9386,0.9388,3
2008-09-09,04:55:00,0.9382,0.9389,0.9382,0.9389,13
2008-09-09,05:00:00,0.9366,0.9366,0.9366,0.9366,1
2008-09-09,06:05:00,0.9379,0.9379,0.9378,0.9378,2
2008-09-09,06:10:00,0.9377,0.9377,0.9374,0.9374,17
2008-09-09,06:15:00,0.9378,0.9390,0.9378,0.9390,8
2008-09-09,06:20:00,0.9392,0.9392,0.9382,0.9385,14
2008-09-09,06:25:00,0.9385,0.9389,0.9380,0.9389,9
2008-09-09,06:30:00,0.9389,0.9389,0.9381,0.9383,8
2008-09-09,06:35:00,0.9383,0.9387,0.9383,0.9387,44
2008-09-09,06:40:00,0.9387,0.9389,0.9386,0.9386,59
2008-09-09,06:45:00,0.9386,0.9391,0.9382,0.9386,79
2008-09-09,06:50:00,0.9386,0.9389,0.9384,0.9389,30
2008-09-09,06:55:00,0.9389,0.9391,0.9388,0.9388,23
2008-09-09,07:00:00,0.9389,0.9391,0.9385,0.9390,52
2008-09-09,07:05:00,0.9388,0.9391,0.9386,0.9391,38
2008-09-09,07:10:00,0.9389,0.9391,0.9387,0.9390,28
2008-09-09,07:15:00,0.9390,0.9392,0.9388,0.9388,36
2008-09-09,07:20:00,0.9391,0.9395,0.9388,0.9395,56
2008-09-09,07:25:00,0.9394,0.9396,0.9394,0.9396,28
2008-09-09,07:30:00,0.9396,0.9398,0.9392,0.9392,32
2008-09-09,07:35:00,0.9391,0.9391,0.9388,0.9388,2
2008-09-09,07:45:00,0.9385,0.9388,0.9385,0.9386,15
2008-09-09,07:50:00,0.9385,0.9385,0.9385,0.9385,1
2008-09-09,07:55:00,0.9385,0.9385,0.9385,0.9385,10
2008-09-09,08:00:00,0.9384,0.9386,0.9381,0.9382,55
2008-09-09,08:05:00,0.9380,0.9381,0.9380,0.9381,21
2008-09-09,08:10:00,0.9383,0.9383,0.9380,0.9381,38
2008-09-09,08:15:00,0.9381,0.9385,0.9381,0.9385,7
2008-09-09,08:20:00,0.9385,0.9385,0.9383,0.9384,5
2008-09-09,08:25:00,0.9384,0.9384,0.9384,0.9384,30
2008-09-09,08:30:00,0.9383,0.9384,0.9382,0.9384,36
2008-09-09,08:35:00,0.9384,0.9384,0.9379,0.9381,41
2008-09-09,08:40:00,0.9379,0.9380,0.9379,0.9380,10
2008-09-09,08:45:00,0.9380,0.9381,0.9379,0.9380,26
2008-09-09,08:50:00,0.9380,0.9381,0.9375,0.9381,34
2008-09-09,08:55:00,0.9381,0.9381,0.9370,0.9374,92
2008-09-09,09:00:00,0.9375,0.9375,0.9370,0.9372,36
2008-09-09,09:05:00,0.9370,0.9371,0.9370,0.9371,8
2008-09-09,09:10:00,0.9372,0.9372,0.9372,0.9372,1
2008-09-09,09:20:00,0.9371,0.9372,0.9371,0.9372,4
2008-09-09,09:25:00,0.9370,0.9374,0.9370,0.9372,38
2008-09-09,09:30:00,0.9372,0.9373,0.9365,0.9372,196
2008-09-09,09:35:00,0.9372,0.9372,0.9370,0.9371,14
2008-09-09,09:40:00,0.9370,0.9370,0.9370,0.9370,2
2008-09-09,09:45:00,0.9371,0.9371,0.9371,0.9371,3
2008-09-09,09:50:00,0.9370,0.9371,0.9370,0.9371,6
2008-09-09,09:55:00,0.9371,0.9372,0.9366,0.9368,134
2008-09-09,10:00:00,0.9368,0.9372,0.9368,0.9370,20
2008-09-09,10:05:00,0.9371,0.9371,0.9371,0.9371,2
2008-09-09,10:15:00,0.9370,0.9370,0.9367,0.9367,3
2008-09-09,10:20:00,0.9365,0.9367,0.9365,0.9367,3
2008-09-09,10:25:00,0.9367,0.9367,0.9367,0.9367,1
2008-09-09,10:30:00,0.9367,0.9367,0.9360,0.9361,27
2008-09-09,10:35:00,0.9360,0.9361,0.9357,0.9359,26
2008-09-09,10:40:00,0.9360,0.9360,0.9358,0.9359,29
2008-09-09,10:45:00,0.9359,0.9359,0.9355,0.9358,36
2008-09-09,10:50:00,0.9357,0.9359,0.9357,0.9358,4
2008-09-09,10:55:00,0.9359,0.9360,0.9359,0.9359,7
2008-09-09,11:00:00,0.9365,0.9372,0.9362,0.9370,293
2008-09-09,11:05:00,0.9371,0.9373,0.9369,0.9372,88
2008-09-09,11:10:00,0.9371,0.9373,0.9371,0.9372,32
2008-09-09,11:15:00,0.9373,0.9374,0.9372,0.9372,10
2008-09-09,11:20:00,0.9371,0.9372,0.9369,0.9371,43
2008-09-09,11:25:00,0.9371,0.9376,0.9367,0.9374,84
2008-09-09,11:30:00,0.9372,0.9373,0.9366,0.9371,50
2008-09-09,11:35:00,0.9369,0.9369,0.9369,0.9369,2
2008-09-09,11:40:00,0.9369,0.9373,0.9360,0.9368,195
2008-09-09,11:45:00,0.9369,0.9370,0.9369,0.9370,4
2008-09-09,11:50:00,0.9370,0.9374,0.9370,0.9373,8
2008-09-09,11:55:00,0.9374,0.9376,0.9367,0.9372,25
2008-09-09,12:00:00,0.9374,0.9378,0.9374,0.9377,6
2008-09-09,12:05:00,0.9376,0.9379,0.9376,0.9378,15
2008-09-09,12:10:00,0.9379,0.9379,0.9376,0.9376,18
2008-09-09,12:15:00,0.9376,0.9376,0.9374,0.9375,8
2008-09-09,12:35:00,0.9376,0.9379,0.9373,0.9375,33
2008-09-09,12:40:00,0.9375,0.9376,0.9373,0.9374,24
2008-09-09,12:45:00,0.9374,0.9376,0.9373,0.9374,23
2008-09-09,12:50:00,0.9374,0.9375,0.9373,0.9374,70
2008-09-09,12:55:00,0.9373,0.9374,0.9371,0.9373,28
2008-09-09,13:00:00,0.9372,0.9374,0.9370,0.9373,26
2008-09-09,13:05:00,0.9371,0.9377,0.9371,0.9377,21
2008-09-09,13:10:00,0.9374,0.9378,0.9372,0.9375,24
2008-09-09,13:25:00,0.9375,0.9375,0.9375,0.9375,1
2008-09-09,13:30:00,0.9379,0.9379,0.9379,0.9379,1
2008-09-09,13:35:00,0.9377,0.9377,0.9373,0.9373,2
2008-09-09,13:45:00,0.9373,0.9373,0.9373,0.9373,1
2008-09-09,13:50:00,0.9378,0.9381,0.9378,0.9380,14
2008-09-09,14:00:00,0.9380,0.9385,0.9378,0.9385,24
2008-09-09,14:05:00,0.9385,0.9385,0.9381,0.9385,33
2008-09-09,14:10:00,0.9384,0.9386,0.9384,0.9386,20
2008-09-09,14:15:00,0.9387,0.9388,0.9386,0.9388,23
2008-09-09,14:20:00,0.9390,0.9392,0.9390,0.9392,7
2008-09-09,14:25:00,0.9389,0.9393,0.9387,0.9393,17
2008-09-09,14:30:00,0.9391,0.9395,0.9391,0.9391,26
2008-09-09,14:35:00,0.9391,0.9394,0.9388,0.9388,12
2008-09-09,14:40:00,0.9391,0.9397,0.9391,0.9393,45
2008-09-09,14:45:00,0.9393,0.9399,0.9391,0.9399,24
2008-09-09,14:50:00,0.9398,0.9398,0.9395,0.9396,34
2008-09-09,14:55:00,0.9394,0.9401,0.9392,0.9397,77
2008-09-09,15:00:00,0.9399,0.9401,0.9397,0.9397,118
2008-09-09,15:05:00,0.9397,0.9400,0.9392,0.9392,63
2008-09-09,15:10:00,0.9391,0.9391,0.9385,0.9387,76
2008-09-09,15:15:00,0.9388,0.9390,0.9388,0.9390,22
2008-09-09,15:20:00,0.9390,0.9399,0.9390,0.9398,93
2008-09-09,15:25:00,0.9396,0.9396,0.9392,0.9393,30
2008-09-09,15:30:00,0.9391,0.9394,0.9390,0.9393,31
2008-09-09,15:35:00,0.9392,0.9395,0.9392,0.9393,69
2008-09-09,15:40:00,0.9394,0.9403,0.9393,0.9400,159
2008-09-09,15:45:00,0.9401,0.9415,0.9401,0.9415,193
2008-09-09,15:50:00,0.9414,0.9415,0.9399,0.9405,118
2008-09-09,15:55:00,0.9404,0.9410,0.9389,0.9392,302
2008-09-09,16:00:00,0.9388,0.9396,0.9387,0.9395,256
2008-09-09,16:05:00,0.9392,0.9394,0.9390,0.9394,17
2008-09-09,16:10:00,0.9393,0.9395,0.9390,0.9390,73
2008-09-09,16:15:00,0.9388,0.9395,0.9388,0.9394,198
2008-09-09,16:20:00,0.9393,0.9393,0.9382,0.9386,99
2008-09-09,16:25:00,0.9386,0.9389,0.9385,0.9389,21
2008-09-09,16:30:00,0.9388,0.9388,0.9379,0.9382,105
2008-09-09,16:35:00,0.9383,0.9383,0.9380,0.9383,50
2008-09-09,16:40:00,0.9385,0.9389,0.9385,0.9387,14
2008-09-09,16:45:00,0.9387,0.9388,0.9385,0.9388,79
2008-09-09,16:50:00,0.9388,0.9393,0.9388,0.9393,63
2008-09-09,16:55:00,0.9392,0.9398,0.9388,0.9396,264
2008-09-09,17:00:00,0.9397,0.9405,0.9396,0.9396,144
2008-09-09,17:05:00,0.9399,0.9411,0.9399,0.9410,183
2008-09-09,17:10:00,0.9411,0.9419,0.9407,0.9413,348
2008-09-09,17:15:00,0.9413,0.9414,0.9408,0.9412,320
2008-09-09,17:20:00,0.9412,0.9416,0.9411,0.9413,54
2008-09-09,17:25:00,0.9413,0.9416,0.9410,0.9415,117
2008-09-09,17:30:00,0.9415,0.9420,0.9413,0.9417,155
2008-09-09,17:35:00,0.9418,0.9423,0.9417,0.9422,179
2008-09-09,17:40:00,0.9422,0.9423,0.9419,0.9421,176
2008-09-09,17:45:00,0.9421,0.9421,0.9409,0.9412,354
2008-09-09,17:50:00,0.9412,0.9414,0.9406,0.9412,168
2008-09-09,17:55:00,0.9411,0.9413,0.9406,0.9412,54
2008-09-09,18:00:00,0.9412,0.9414,0.9412,0.9414,37
2008-09-09,18:05:00,0.9413,0.9415,0.9413,0.9415,23
2008-09-09,18:10:00,0.9414,0.9420,0.9410,0.9420,113
2008-09-09,18:15:00,0.9420,0.9423,0.9415,0.9415,163
2008-09-09,18:20:00,0.9414,0.9420,0.9414,0.9418,49
2008-09-09,18:25:00,0.9417,0.9420,0.9417,0.9420,142
2008-09-09,18:30:00,0.9420,0.9423,0.9416,0.9423,120
2008-09-09,18:35:00,0.9422,0.9423,0.9421,0.9422,25
2008-09-09,18:40:00,0.9421,0.9423,0.9420,0.9423,36
2008-09-09,18:45:00,0.9424,0.9431,0.9421,0.9421,515
2008-09-09,18:50:00,0.9422,0.9426,0.9420,0.9420,189
2008-09-09,18:55:00,0.9421,0.9427,0.9417,0.9420,317
2008-09-09,19:00:00,0.9419,0.9425,0.9419,0.9421,144
2008-09-09,19:05:00,0.9420,0.9426,0.9420,0.9421,301
2008-09-09,19:10:00,0.9421,0.9426,0.9412,0.9417,828
2008-09-09,19:15:00,0.9417,0.9422,0.9405,0.9406,217
2008-09-09,19:20:00,0.9407,0.9414,0.9405,0.9410,238
2008-09-09,19:25:00,0.9410,0.9410,0.9406,0.9407,100
2008-09-09,19:30:00,0.9408,0.9415,0.9407,0.9415,172
2008-09-09,19:35:00,0.9416,0.9418,0.9411,0.9415,102
2008-09-09,19:40:00,0.9415,0.9415,0.9410,0.9410,163
2008-09-09,19:45:00,0.9408,0.9409,0.9403,0.9404,166
2008-09-09,19:50:00,0.9404,0.9404,0.9401,0.9402,130
2008-09-09,19:55:00,0.9402,0.9407,0.9397,0.9402,132
2008-09-09,20:00:00,0.9401,0.9410,0.9397,0.9409,165
2008-09-09,20:05:00,0.9410,0.9410,0.9405,0.9409,129
2008-09-09,20:10:00,0.9410,0.9411,0.9403,0.9408,516
2008-09-09,20:15:00,0.9409,0.9415,0.9407,0.9409,344
2008-09-09,20:20:00,0.9408,0.9414,0.9402,0.9409,868
2008-09-09,20:25:00,0.9410,0.9413,0.9407,0.9410,378
2008-09-09,20:30:00,0.9410,0.9410,0.9403,0.9407,449
2008-09-09,20:35:00,0.9407,0.9409,0.9394,0.9399,627
2008-09-09,20:40:00,0.9399,0.9401,0.9393,0.9397,608
2008-09-09,20:45:00,0.9395,0.9398,0.9389,0.9397,356
2008-09-09,20:50:00,0.9397,0.9397,0.9386,0.9387,410
2008-09-09,20:55:00,0.9387,0.9391,0.9380,0.9389,595
2008-09-09,21:00:00,0.9388,0.9389,0.9384,0.9388,260
2008-09-09,21:05:00,0.9386,0.9387,0.9379,0.9384,382
2008-09-09,21:10:00,0.9384,0.9388,0.9377,0.9377,424
2008-09-09,21:15:00,0.9377,0.9383,0.9374,0.9377,496
2008-09-09,21:20:00,0.9378,0.9381,0.9374,0.9376,543
2008-09-09,21:25:00,0.9374,0.9376,0.9366,0.9372,498
2008-09-09,21:30:00,0.9371,0.9371,0.9361,0.9363,831
2008-09-09,21:35:00,0.9364,0.9364,0.9355,0.9360,885
2008-09-09,21:40:00,0.9360,0.9367,0.9359,0.9366,740
2008-09-09,21:45:00,0.9367,0.9373,0.9362,0.9371,1034
2008-09-09,21:50:00,0.9369,0.9375,0.9367,0.9370,475
2008-09-09,21:55:00,0.9370,0.9371,0.9364,0.9371,222
2008-09-09,22:00:00,0.9369,0.9380,0.9369,0.9377,510
2008-09-09,22:05:00,0.9377,0.9383,0.9377,0.9378,301
2008-09-09,22:10:00,0.9378,0.9378,0.9370,0.9371,387
2008-09-09,22:15:00,0.9371,0.9372,0.9360,0.9368,412
2008-09-09,22:20:00,0.9367,0.9368,0.9361,0.9367,243
2008-09-09,22:25:00,0.9367,0.9367,0.9361,0.9366,191
2008-09-09,22:30:00,0.9366,0.9366,0.9359,0.9362,189
2008-09-09,22:35:00,0.9362,0.9367,0.9360,0.9364,242
2008-09-09,22:40:00,0.9364,0.9368,0.9363,0.9366,267
2008-09-09,22:45:00,0.9366,0.9369,0.9364,0.9368,111
2008-09-09,22:50:00,0.9367,0.9369,0.9364,0.9365,368
2008-09-09,22:55:00,0.9366,0.9370,0.9364,0.9368,396
2008-09-09,23:00:00,0.9369,0.9373,0.9365,0.9368,512
2008-09-09,23:05:00,0.9368,0.9372,0.9358,0.9360,419
2008-09-09,23:10:00,0.9361,0.9370,0.9361,0.9365,587
2008-09-09,23:15:00,0.9366,0.9372,0.9360,0.9370,281
2008-09-09,23:20:00,0.9370,0.9377,0.9368,0.9375,310
2008-09-09,23:25:00,0.9374,0.9375,0.9364,0.9365,160
2008-09-09,23:30:00,0.9365,0.9373,0.9365,0.9370,239
2008-09-09,23:35:00,0.9370,0.9372,0.9366,0.9372,336
2008-09-09,23:40:00,0.9373,0.9374,0.9363,0.9368,290
2008-09-09,23:45:00,0.9364,0.9368,0.9358,0.9361,115
2008-09-09,23:50:00,0.9359,0.9363,0.9356,0.9361,77
2008-09-09,23:55:00,0.9361,0.9366,0.9359,0.9365,219
2008-09-10,00:00:00,0.9365,0.9365,0.9361,0.9361,99
2008-09-10,00:05:00,0.9362,0.9366,0.9362,0.9365,81
2008-09-10,00:10:00,0.9364,0.9372,0.9362,0.9368,211
2008-09-10,00:15:00,0.9368,0.9373,0.9366,0.9373,306
2008-09-10,00:20:00,0.9372,0.9383,0.9372,0.9377,573
2008-09-10,00:25:00,0.9377,0.9379,0.9373,0.9377,293
2008-09-10,00:30:00,0.9376,0.9384,0.9375,0.9384,451
2008-09-10,00:35:00,0.9384,0.9388,0.9383,0.9386,247
2008-09-10,00:40:00,0.9387,0.9393,0.9381,0.9384,216
2008-09-10,00:45:00,0.9383,0.9383,0.9373,0.9374,381
2008-09-10,00:50:00,0.9375,0.9378,0.9375,0.9377,19
2008-09-10,00:55:00,0.9377,0.9380,0.9372,0.9372,133
2008-09-10,01:00:00,0.9371,0.9374,0.9369,0.9372,244
2008-09-10,01:05:00,0.9373,0.9376,0.9372,0.9376,109
2008-09-10,01:10:00,0.9376,0.9379,0.9375,0.9377,10
2008-09-10,01:15:00,0.9376,0.9381,0.9375,0.9380,125
2008-09-10,01:20:00,0.9381,0.9386,0.9380,0.9384,178
2008-09-10,01:25:00,0.9384,0.9385,0.9383,0.9385,18
2008-09-10,01:30:00,0.9384,0.9385,0.9380,0.9381,110
2008-09-10,01:35:00,0.9380,0.9380,0.9378,0.9378,16
2008-09-10,01:40:00,0.9376,0.9379,0.9375,0.9375,29
2008-09-10,01:45:00,0.9375,0.9379,0.9374,0.9377,51
2008-09-10,01:50:00,0.9377,0.9377,0.9375,0.9377,46
2008-09-10,01:55:00,0.9376,0.9379,0.9366,0.9367,244
2008-09-10,02:00:00,0.9368,0.9370,0.9367,0.9370,42
2008-09-10,02:05:00,0.9370,0.9373,0.9368,0.9370,168
2008-09-10,02:10:00,0.9370,0.9373,0.9367,0.9369,98
2008-09-10,02:15:00,0.9368,0.9368,0.9363,0.9365,219
2008-09-10,02:20:00,0.9367,0.9374,0.9366,0.9368,262
2008-09-10,02:25:00,0.9369,0.9374,0.9368,0.9372,241
2008-09-10,02:30:00,0.9373,0.9373,0.9364,0.9365,216
2008-09-10,02:35:00,0.9366,0.9370,0.9361,0.9363,201
2008-09-10,02:40:00,0.9363,0.9364,0.9357,0.9359,74
2008-09-10,02:45:00,0.9360,0.9360,0.9354,0.9354,427
2008-09-10,02:50:00,0.9355,0.9358,0.9352,0.9354,348
2008-09-10,02:55:00,0.9354,0.9358,0.9354,0.9358,170
2008-09-10,03:00:00,0.9357,0.9359,0.9356,0.9358,159
2008-09-10,03:05:00,0.9358,0.9358,0.9349,0.9353,163
2008-09-10,03:10:00,0.9352,0.9352,0.9339,0.9345,414
2008-09-10,03:15:00,0.9344,0.9354,0.9342,0.9351,191
2008-09-10,03:20:00,0.9351,0.9353,0.9345,0.9347,119
2008-09-10,03:25:00,0.9348,0.9349,0.9343,0.9344,80
2008-09-10,03:30:00,0.9342,0.9348,0.9342,0.9346,37
2008-09-10,03:35:00,0.9347,0.9350,0.9347,0.9347,83
2008-09-10,03:40:00,0.9348,0.9352,0.9346,0.9348,109
2008-09-10,03:45:00,0.9349,0.9349,0.9339,0.9346,112
2008-09-10,03:50:00,0.9345,0.9345,0.9340,0.9345,36
2008-09-10,03:55:00,0.9345,0.9347,0.9339,0.9339,49
2008-09-10,04:00:00,0.9340,0.9341,0.9318,0.9331,362
2008-09-10,04:05:00,0.9333,0.9337,0.9333,0.9333,171
2008-09-10,04:10:00,0.9332,0.9335,0.9331,0.9335,31
2008-09-10,04:15:00,0.9339,0.9349,0.9339,0.9345,43
2008-09-10,04:20:00,0.9343,0.9343,0.9339,0.9339,28
2008-09-10,04:25:00,0.9340,0.9340,0.9331,0.9331,20
2008-09-10,04:30:00,0.9330,0.9332,0.9330,0.9330,8
2008-09-10,04:35:00,0.9331,0.9331,0.9330,0.9330,3
2008-09-10,04:40:00,0.9334,0.9340,0.9330,0.9330,46
2008-09-10,04:45:00,0.9336,0.9336,0.9332,0.9334,6
2008-09-10,04:50:00,0.9330,0.9331,0.9330,0.9331,3
2008-09-10,04:55:00,0.9334,0.9335,0.9330,0.9335,28
2008-09-10,05:00:00,0.9358,0.9358,0.9358,0.9358,1
2008-09-10,06:00:00,0.9328,0.9328,0.9324,0.9324,14
2008-09-10,06:05:00,0.9323,0.9323,0.9323,0.9323,7
2008-09-10,06:10:00,0.9326,0.9328,0.9326,0.9328,2
2008-09-10,06:15:00,0.9334,0.9341,0.9334,0.9340,59
2008-09-10,06:20:00,0.9340,0.9340,0.9337,0.9340,97
2008-09-10,06:25:00,0.9340,0.9346,0.9340,0.9344,100
2008-09-10,06:30:00,0.9343,0.9345,0.9341,0.9344,85
2008-09-10,06:35:00,0.9345,0.9348,0.9344,0.9346,46
2008-09-10,06:40:00,0.9345,0.9346,0.9343,0.9343,30
2008-09-10,06:45:00,0.9343,0.9349,0.9342,0.9349,34
2008-09-10,06:50:00,0.9350,0.9350,0.9350,0.9350,13
2008-09-10,06:55:00,0.9348,0.9348,0.9345,0.9346,5
2008-09-10,07:00:00,0.9349,0.9349,0.9347,0.9347,3
2008-09-10,07:05:00,0.9345,0.9353,0.9345,0.9346,24
2008-09-10,07:15:00,0.9347,0.9347,0.9347,0.9347,1
2008-09-10,07:20:00,0.9346,0.9348,0.9345,0.9347,20
2008-09-10,07:25:00,0.9347,0.9347,0.9347,0.9347,11
2008-09-10,07:30:00,0.9345,0.9345,0.9334,0.9340,84
2008-09-10,07:35:00,0.9340,0.9340,0.9338,0.9338,3
2008-09-10,07:40:00,0.9338,0.9339,0.9334,0.9336,49
2008-09-10,07:45:00,0.9337,0.9338,0.9337,0.9338,4
2008-09-10,07:50:00,0.9339,0.9339,0.9338,0.9338,4
2008-09-10,07:55:00,0.9338,0.9338,0.9338,0.9338,8
2008-09-10,08:00:00,0.9336,0.9346,0.9336,0.9346,40
2008-09-10,08:05:00,0.9348,0.9349,0.9346,0.9346,23
2008-09-10,08:10:00,0.9346,0.9346,0.9343,0.9343,5
2008-09-10,08:15:00,0.9342,0.9344,0.9342,0.9344,71
2008-09-10,08:20:00,0.9343,0.9343,0.9335,0.9336,53
2008-09-10,08:25:00,0.9337,0.9337,0.9332,0.9334,11
2008-09-10,08:30:00,0.9334,0.9334,0.9329,0.9330,70
2008-09-10,08:35:00,0.9332,0.9333,0.9331,0.9331,14
2008-09-10,08:40:00,0.9330,0.9331,0.9330,0.9330,41
2008-09-10,08:45:00,0.9330,0.9332,0.9329,0.9332,13
2008-09-10,08:50:00,0.9333,0.9343,0.9333,0.9340,57
2008-09-10,08:55:00,0.9340,0.9340,0.9335,0.9340,34
2008-09-10,09:05:00,0.9340,0.9340,0.9333,0.9340,31
2008-09-10,09:10:00,0.9341,0.9342,0.9339,0.9340,9
2008-09-10,09:15:00,0.9344,0.9350,0.9342,0.9350,40
2008-09-10,09:20:00,0.9341,0.9353,0.9341,0.9353,32
2008-09-10,09:25:00,0.9354,0.9354,0.9346,0.9351,22
2008-09-10,09:30:00,0.9349,0.9349,0.9345,0.9346,8
2008-09-10,09:35:00,0.9348,0.9351,0.9347,0.9351,56
2008-09-10,09:40:00,0.9350,0.9350,0.9345,0.9348,135
2008-09-10,09:45:00,0.9348,0.9350,0.9347,0.9350,12
2008-09-10,09:50:00,0.9349,0.9353,0.9349,0.9351,13
2008-09-10,09:55:00,0.9352,0.9353,0.9348,0.9352,19
2008-09-10,10:00:00,0.9352,0.9352,0.9351,0.9351,20
2008-09-10,10:05:00,0.9351,0.9353,0.9350,0.9350,7
2008-09-10,10:10:00,0.9351,0.9351,0.9351,0.9351,4
2008-09-10,10:15:00,0.9351,0.9351,0.9351,0.9351,1
2008-09-10,10:20:00,0.9352,0.9352,0.9352,0.9352,5
2008-09-10,10:25:00,0.9352,0.9353,0.9352,0.9353,4
2008-09-10,10:30:00,0.9353,0.9360,0.9350,0.9351,155
2008-09-10,10:35:00,0.9356,0.9356,0.9352,0.9353,33
2008-09-10,10:40:00,0.9353,0.9353,0.9352,0.9353,19
2008-09-10,10:45:00,0.9353,0.9360,0.9353,0.9357,53
2008-09-10,10:50:00,0.9357,0.9360,0.9355,0.9356,20
2008-09-10,10:55:00,0.9355,0.9356,0.9355,0.9356,5
2008-09-10,11:00:00,0.9355,0.9356,0.9353,0.9355,15
2008-09-10,11:05:00,0.9360,0.9367,0.9360,0.9363,141
2008-09-10,11:10:00,0.9362,0.9362,0.9351,0.9360,37
2008-09-10,11:15:00,0.9360,0.9363,0.9353,0.9361,41
2008-09-10,11:20:00,0.9361,0.9368,0.9360,0.9365,41
2008-09-10,11:25:00,0.9365,0.9366,0.9363,0.9365,24
2008-09-10,11:30:00,0.9367,0.9369,0.9365,0.9365,5
2008-09-10,11:45:00,0.9363,0.9365,0.9362,0.9365,5
2008-09-10,11:55:00,0.9366,0.9367,0.9366,0.9367,4
2008-09-10,12:00:00,0.9366,0.9368,0.9365,0.9368,16
2008-09-10,12:05:00,0.9368,0.9368,0.9362,0.9362,30
2008-09-10,12:10:00,0.9364,0.9368,0.9360,0.9360,27
2008-09-10,12:15:00,0.9363,0.9363,0.9360,0.9361,17
2008-09-10,12:20:00,0.9362,0.9368,0.9361,0.9365,9
2008-09-10,12:25:00,0.9365,0.9365,0.9357,0.9357,26
2008-09-10,12:30:00,0.9360,0.9365,0.9356,0.9363,49
2008-09-10,12:35:00,0.9364,0.9370,0.9364,0.9368,44
2008-09-10,12:40:00,0.9367,0.9368,0.9365,0.9365,15
2008-09-10,12:45:00,0.9368,0.9368,0.9366,0.9367,4
2008-09-10,12:50:00,0.9365,0.9366,0.9365,0.9366,3
2008-09-10,12:55:00,0.9364,0.9366,0.9364,0.9366,26
2008-09-10,13:00:00,0.9367,0.9367,0.9364,0.9364,32
2008-09-10,13:05:00,0.9364,0.9368,0.9364,0.9366,21
2008-09-10,13:10:00,0.9367,0.9368,0.9365,0.9368,23
2008-09-10,13:15:00,0.9366,0.9367,0.9366,0.9367,2
2008-09-10,13:20:00,0.9367,0.9367,0.9366,0.9366,2
2008-09-10,13:25:00,0.9369,0.9371,0.9369,0.9371,22
2008-09-10,13:30:00,0.9368,0.9370,0.9360,0.9360,106
2008-09-10,13:35:00,0.9362,0.9365,0.9352,0.9365,64
2008-09-10,13:40:00,0.9358,0.9365,0.9358,0.9360,63
2008-09-10,13:45:00,0.9358,0.9362,0.9357,0.9360,52
2008-09-10,13:50:00,0.9361,0.9361,0.9358,0.9360,22
2008-09-10,13:55:00,0.9359,0.9362,0.9358,0.9359,16
2008-09-10,14:00:00,0.9358,0.9360,0.9358,0.9359,9
2008-09-10,14:05:00,0.9357,0.9357,0.9350,0.9352,46
2008-09-10,14:10:00,0.9353,0.9353,0.9351,0.9352,16
2008-09-10,14:15:00,0.9352,0.9353,0.9352,0.9353,24
2008-09-10,14:20:00,0.9353,0.9361,0.9353,0.9361,24
2008-09-10,14:25:00,0.9360,0.9366,0.9357,0.9365,16
2008-09-10,14:30:00,0.9366,0.9375,0.9360,0.9374,103
2008-09-10,14:35:00,0.9375,0.9375,0.9373,0.9373,13
2008-09-10,14:40:00,0.9372,0.9372,0.9370,0.9370,11
2008-09-10,14:45:00,0.9375,0.9375,0.9373,0.9374,9
2008-09-10,14:50:00,0.9376,0.9378,0.9374,0.9376,20
2008-09-10,14:55:00,0.9374,0.9374,0.9370,0.9370,9
2008-09-10,15:00:00,0.9373,0.9373,0.9362,0.9364,58
2008-09-10,15:05:00,0.9364,0.9364,0.9359,0.9363,116
2008-09-10,15:10:00,0.9364,0.9365,0.9362,0.9362,81
2008-09-10,15:15:00,0.9363,0.9366,0.9362,0.9363,45
2008-09-10,15:20:00,0.9364,0.9365,0.9361,0.9365,55
2008-09-10,15:25:00,0.9366,0.9372,0.9364,0.9369,127
2008-09-10,15:30:00,0.9370,0.9378,0.9370,0.9373,100
2008-09-10,15:35:00,0.9373,0.9378,0.9372,0.9375,26
2008-09-10,15:40:00,0.9373,0.9375,0.9364,0.9366,37
2008-09-10,15:45:00,0.9367,0.9371,0.9365,0.9370,58
2008-09-10,15:50:00,0.9372,0.9375,0.9372,0.9372,46
2008-09-10,15:55:00,0.9372,0.9375,0.9370,0.9375,33
2008-09-10,16:00:00,0.9375,0.9378,0.9373,0.9375,37
2008-09-10,16:05:00,0.9376,0.9381,0.9376,0.9379,129
2008-09-10,16:10:00,0.9378,0.9378,0.9372,0.9374,24
2008-09-10,16:15:00,0.9375,0.9376,0.9372,0.9375,22
2008-09-10,16:20:00,0.9375,0.9377,0.9368,0.9369,14
2008-09-10,16:25:00,0.9368,0.9372,0.9367,0.9369,15
2008-09-10,16:30:00,0.9371,0.9374,0.9370,0.9374,8
2008-09-10,16:35:00,0.9373,0.9375,0.9373,0.9375,6
2008-09-10,16:40:00,0.9371,0.9375,0.9370,0.9375,17
2008-09-10,16:45:00,0.9374,0.9374,0.9374,0.9374,1
2008-09-10,16:50:00,0.9373,0.9373,0.9369,0.9369,4
2008-09-10,16:55:00,0.9370,0.9374,0.9370,0.9374,16
2008-09-10,17:00:00,0.9374,0.9374,0.9373,0.9373,2
2008-09-10,17:05:00,0.9372,0.9372,0.9366,0.9367,78
2008-09-10,17:10:00,0.9366,0.9367,0.9364,0.9365,53
2008-09-10,17:20:00,0.9368,0.9368,0.9365,0.9368,32
2008-09-10,17:25:00,0.9368,0.9368,0.9368,0.9368,5
2008-09-10,17:30:00,0.9365,0.9365,0.9349,0.9349,139
2008-09-10,17:35:00,0.9349,0.9352,0.9349,0.9352,150
2008-09-10,17:40:00,0.9352,0.9360,0.9352,0.9358,140
2008-09-10,17:45:00,0.9359,0.9359,0.9353,0.9355,88
2008-09-10,17:50:00,0.9354,0.9356,0.9352,0.9356,91
2008-09-10,17:55:00,0.9355,0.9360,0.9355,0.9360,92
2008-09-10,18:00:00,0.9360,0.9360,0.9357,0.9358,41
2008-09-10,18:05:00,0.9357,0.9357,0.9348,0.9350,108
2008-09-10,18:10:00,0.9349,0.9349,0.9342,0.9343,87
2008-09-10,18:15:00,0.9345,0.9348,0.9342,0.9347,87
2008-09-10,18:20:00,0.9347,0.9350,0.9343,0.9343,23
2008-09-10,18:25:00,0.9344,0.9347,0.9341,0.9346,47
2008-09-10,18:30:00,0.9347,0.9353,0.9347,0.9349,80
2008-09-10,18:35:00,0.9349,0.9352,0.9348,0.9352,58
2008-09-10,18:40:00,0.9351,0.9352,0.9347,0.9349,56
2008-09-10,18:45:00,0.9350,0.9351,0.9347,0.9349,41
2008-09-10,18:50:00,0.9350,0.9350,0.9347,0.9348,115
2008-09-10,18:55:00,0.9349,0.9356,0.9349,0.9353,133
2008-09-10,19:00:00,0.9353,0.9354,0.9340,0.9341,279
2008-09-10,19:05:00,0.9340,0.9352,0.9334,0.9348,202
2008-09-10,19:10:00,0.9346,0.9346,0.9343,0.9343,76
2008-09-10,19:15:00,0.9344,0.9350,0.9343,0.9343,53
2008-09-10,19:20:00,0.9344,0.9352,0.9343,0.9351,72
2008-09-10,19:25:00,0.9351,0.9351,0.9343,0.9347,214
2008-09-10,19:30:00,0.9347,0.9352,0.9347,0.9351,14
2008-09-10,19:35:00,0.9350,0.9352,0.9345,0.9347,107
2008-09-10,19:40:00,0.9350,0.9358,0.9350,0.9358,189
2008-09-10,19:45:00,0.9358,0.9359,0.9349,0.9352,116
2008-09-10,19:50:00,0.9351,0.9358,0.9343,0.9348,147
2008-09-10,19:55:00,0.9348,0.9352,0.9342,0.9343,151
2008-09-10,20:00:00,0.9344,0.9349,0.9343,0.9349,162
2008-09-10,20:05:00,0.9348,0.9348,0.9330,0.9339,414
2008-09-10,20:10:00,0.9344,0.9347,0.9337,0.9342,449
2008-09-10,20:15:00,0.9340,0.9343,0.9326,0.9328,238
2008-09-10,20:20:00,0.9327,0.9338,0.9324,0.9334,723
2008-09-10,20:25:00,0.9333,0.9338,0.9326,0.9335,280
2008-09-10,20:30:00,0.9335,0.9341,0.9330,0.9339,394
2008-09-10,20:35:00,0.9339,0.9344,0.9335,0.9342,615
2008-09-10,20:40:00,0.9341,0.9346,0.9335,0.9335,365
2008-09-10,20:45:00,0.9335,0.9343,0.9332,0.9339,314
2008-09-10,20:50:00,0.9340,0.9346,0.9340,0.9345,200
2008-09-10,20:55:00,0.9344,0.9350,0.9344,0.9349,236
2008-09-10,21:00:00,0.9348,0.9357,0.9347,0.9352,423
2008-09-10,21:05:00,0.9353,0.9369,0.9353,0.9362,705
2008-09-10,21:10:00,0.9362,0.9367,0.9356,0.9360,338
2008-09-10,21:15:00,0.9362,0.9363,0.9351,0.9361,195
2008-09-10,21:20:00,0.9363,0.9367,0.9354,0.9362,366
2008-09-10,21:25:00,0.9361,0.9366,0.9352,0.9352,381
2008-09-10,21:30:00,0.9352,0.9360,0.9352,0.9358,420
2008-09-10,21:35:00,0.9359,0.9360,0.9352,0.9353,273
2008-09-10,21:40:00,0.9353,0.9363,0.9353,0.9363,677
2008-09-10,21:45:00,0.9362,0.9363,0.9356,0.9358,166
2008-09-10,21:50:00,0.9359,0.9363,0.9358,0.9361,132
2008-09-10,21:55:00,0.9361,0.9363,0.9355,0.9357,193
2008-09-10,22:00:00,0.9358,0.9361,0.9354,0.9354,147
2008-09-10,22:05:00,0.9354,0.9362,0.9354,0.9356,178
2008-09-10,22:10:00,0.9356,0.9357,0.9354,0.9356,99
2008-09-10,22:15:00,0.9355,0.9356,0.9350,0.9350,210
2008-09-10,22:20:00,0.9350,0.9351,0.9345,0.9347,249
2008-09-10,22:25:00,0.9348,0.9348,0.9344,0.9344,47
2008-09-10,22:30:00,0.9344,0.9355,0.9342,0.9353,177
2008-09-10,22:35:00,0.9354,0.9358,0.9345,0.9352,695
2008-09-10,22:40:00,0.9353,0.9353,0.9346,0.9347,136
2008-09-10,22:45:00,0.9347,0.9349,0.9339,0.9343,288
2008-09-10,22:50:00,0.9343,0.9348,0.9334,0.9338,478
2008-09-10,22:55:00,0.9337,0.9350,0.9328,0.9349,577
2008-09-10,23:00:00,0.9350,0.9351,0.9344,0.9347,494
2008-09-10,23:05:00,0.9346,0.9347,0.9336,0.9337,165
2008-09-10,23:10:00,0.9336,0.9339,0.9334,0.9335,251
2008-09-10,23:15:00,0.9335,0.9339,0.9328,0.9329,438
2008-09-10,23:20:00,0.9328,0.9331,0.9310,0.9317,1532
2008-09-10,23:25:00,0.9318,0.9326,0.9309,0.9313,845
2008-09-10,23:30:00,0.9311,0.9313,0.9305,0.9312,846
2008-09-10,23:35:00,0.9312,0.9326,0.9311,0.9321,738
2008-09-10,23:40:00,0.9320,0.9325,0.9316,0.9317,614
2008-09-10,23:45:00,0.9317,0.9318,0.9310,0.9316,318
2008-09-10,23:50:00,0.9316,0.9318,0.9307,0.9308,323
2008-09-10,23:55:00,0.9308,0.9313,0.9307,0.9311,177
2008-09-11,00:00:00,0.9311,0.9319,0.9311,0.9319,345
2008-09-11,00:05:00,0.9318,0.9319,0.9313,0.9317,63
2008-09-11,00:10:00,0.9317,0.9319,0.9315,0.9316,299
2008-09-11,00:15:00,0.9316,0.9318,0.9314,0.9315,290
2008-09-11,00:20:00,0.9317,0.9318,0.9309,0.9312,140
2008-09-11,00:25:00,0.9314,0.9317,0.9311,0.9317,63
2008-09-11,00:30:00,0.9315,0.9318,0.9315,0.9318,36
2008-09-11,00:35:00,0.9319,0.9320,0.9318,0.9320,48
2008-09-11,00:40:00,0.9318,0.9323,0.9318,0.9321,221
2008-09-11,00:45:00,0.9322,0.9323,0.9320,0.9323,55
2008-09-11,00:50:00,0.9322,0.9325,0.9322,0.9322,98
2008-09-11,00:55:00,0.9320,0.9332,0.9320,0.9331,172
2008-09-11,01:00:00,0.9332,0.9337,0.9329,0.9336,192
2008-09-11,01:05:00,0.9336,0.9341,0.9334,0.9339,250
2008-09-11,01:10:00,0.9339,0.9342,0.9338,0.9339,86
2008-09-11,01:15:00,0.9338,0.9338,0.9333,0.9334,66
2008-09-11,01:20:00,0.9335,0.9340,0.9335,0.9336,125
2008-09-11,01:25:00,0.9337,0.9342,0.9335,0.9341,171
2008-09-11,01:30:00,0.9343,0.9345,0.9336,0.9342,549
2008-09-11,01:35:00,0.9342,0.9347,0.9341,0.9342,48
2008-09-11,01:40:00,0.9344,0.9353,0.9342,0.9353,217
2008-09-11,01:45:00,0.9353,0.9362,0.9352,0.9356,873
2008-09-11,01:50:00,0.9358,0.9365,0.9356,0.9361,530
2008-09-11,01:55:00,0.9361,0.9362,0.9352,0.9355,231
2008-09-11,02:00:00,0.9354,0.9355,0.9350,0.9354,229
2008-09-11,02:05:00,0.9355,0.9359,0.9353,0.9358,280
2008-09-11,02:10:00,0.9359,0.9359,0.9353,0.9353,292
2008-09-11,02:15:00,0.9354,0.9358,0.9349,0.9356,569
2008-09-11,02:20:00,0.9358,0.9364,0.9357,0.9361,185
2008-09-11,02:25:00,0.9361,0.9361,0.9356,0.9356,273
2008-09-11,02:30:00,0.9355,0.9358,0.9350,0.9353,233
2008-09-11,02:35:00,0.9355,0.9356,0.9351,0.9352,80
2008-09-11,02:40:00,0.9352,0.9354,0.9352,0.9353,19
2008-09-11,02:45:00,0.9353,0.9354,0.9349,0.9353,131
2008-09-11,02:50:00,0.9355,0.9357,0.9353,0.9357,38
2008-09-11,02:55:00,0.9357,0.9358,0.9346,0.9349,497
2008-09-11,03:00:00,0.9349,0.9352,0.9344,0.9346,107
2008-09-11,03:05:00,0.9347,0.9347,0.9334,0.9337,339
2008-09-11,03:10:00,0.9335,0.9337,0.9333,0.9337,68
2008-09-11,03:15:00,0.9338,0.9347,0.9338,0.9347,167
2008-09-11,03:20:00,0.9346,0.9353,0.9346,0.9353,102
2008-09-11,03:25:00,0.9351,0.9354,0.9351,0.9354,15
2008-09-11,03:30:00,0.9352,0.9354,0.9352,0.9354,5
2008-09-11,03:35:00,0.9351,0.9351,0.9348,0.9349,11
2008-09-11,03:40:00,0.9347,0.9348,0.9346,0.9346,16
2008-09-11,03:45:00,0.9346,0.9347,0.9345,0.9345,19
2008-09-11,03:50:00,0.9345,0.9347,0.9345,0.9345,48
2008-09-11,03:55:00,0.9344,0.9349,0.9340,0.9348,173
2008-09-11,04:00:00,0.9347,0.9347,0.9344,0.9347,51
2008-09-11,04:05:00,0.9347,0.9347,0.9343,0.9343,17
2008-09-11,04:10:00,0.9344,0.9344,0.9334,0.9336,100
2008-09-11,04:15:00,0.9337,0.9337,0.9337,0.9337,7
2008-09-11,04:20:00,0.9339,0.9343,0.9339,0.9343,3
2008-09-11,04:25:00,0.9340,0.9340,0.9340,0.9340,1
2008-09-11,04:30:00,0.9340,0.9340,0.9337,0.9338,17
2008-09-11,04:45:00,0.9336,0.9336,0.9336,0.9336,3
2008-09-11,04:50:00,0.9333,0.9333,0.9327,0.9327,51
2008-09-11,04:55:00,0.9328,0.9333,0.9326,0.9333,71
2008-09-11,05:00:00,0.9349,0.9349,0.9349,0.9349,1
2008-09-11,06:00:00,0.9323,0.9323,0.9310,0.9310,45
2008-09-11,06:05:00,0.9309,0.9311,0.9309,0.9310,5
2008-09-11,06:10:00,0.9310,0.9310,0.9308,0.9308,9
2008-09-11,06:15:00,0.9308,0.9308,0.9308,0.9308,1
2008-09-11,06:20:00,0.9308,0.9309,0.9308,0.9308,21
2008-09-11,06:25:00,0.9307,0.9308,0.9306,0.9308,47
2008-09-11,06:30:00,0.9308,0.9313,0.9308,0.9313,41
2008-09-11,06:35:00,0.9312,0.9320,0.9312,0.9317,61
2008-09-11,06:40:00,0.9316,0.9317,0.9316,0.9317,26
2008-09-11,06:45:00,0.9318,0.9321,0.9317,0.9319,13
2008-09-11,06:50:00,0.9318,0.9325,0.9310,0.9320,117
2008-09-11,06:55:00,0.9320,0.9321,0.9319,0.9319,13
2008-09-11,07:00:00,0.9321,0.9321,0.9321,0.9321,1
2008-09-11,07:20:00,0.9319,0.9319,0.9318,0.9318,6
2008-09-11,07:45:00,0.9316,0.9318,0.9316,0.9318,13
2008-09-11,07:50:00,0.9316,0.9316,0.9306,0.9307,20
2008-09-11,07:55:00,0.9309,0.9309,0.9309,0.9309,2
2008-09-11,08:00:00,0.9307,0.9309,0.9304,0.9306,40
2008-09-11,08:05:00,0.9306,0.9306,0.9306,0.9306,5
2008-09-11,08:15:00,0.9310,0.9311,0.9302,0.9311,42
2008-09-11,08:20:00,0.9307,0.9309,0.9307,0.9308,3
2008-09-11,08:30:00,0.9308,0.9308,0.9300,0.9302,20
2008-09-11,08:35:00,0.9303,0.9306,0.9301,0.9304,11
2008-09-11,08:40:00,0.9304,0.9304,0.9304,0.9304,1
2008-09-11,08:45:00,0.9303,0.9305,0.9301,0.9305,13
2008-09-11,08:50:00,0.9303,0.9303,0.9303,0.9303,1
2008-09-11,08:55:00,0.9302,0.9302,0.9302,0.9302,3
2008-09-11,09:00:00,0.9302,0.9303,0.9300,0.9303,12
2008-09-11,09:05:00,0.9302,0.9303,0.9302,0.9303,8
2008-09-11,09:10:00,0.9303,0.9305,0.9303,0.9304,12
2008-09-11,09:15:00,0.9304,0.9304,0.9300,0.9302,12
2008-09-11,09:20:00,0.9301,0.9302,0.9301,0.9302,13
2008-09-11,09:25:00,0.9302,0.9305,0.9301,0.9302,21
2008-09-11,09:30:00,0.9303,0.9311,0.9303,0.9308,13
2008-09-11,09:35:00,0.9308,0.9308,0.9302,0.9306,33
2008-09-11,09:40:00,0.9304,0.9309,0.9302,0.9307,16
2008-09-11,09:45:00,0.9307,0.9307,0.9307,0.9307,1
2008-09-11,09:50:00,0.9307,0.9307,0.9307,0.9307,2
2008-09-11,10:00:00,0.9307,0.9308,0.9306,0.9307,11
2008-09-11,10:05:00,0.9312,0.9312,0.9309,0.9309,5
2008-09-11,10:10:00,0.9305,0.9305,0.9301,0.9305,9
2008-09-11,10:15:00,0.9306,0.9306,0.9304,0.9305,7
2008-09-11,10:20:00,0.9304,0.9305,0.9304,0.9304,7
2008-09-11,10:25:00,0.9303,0.9305,0.9303,0.9303,5
2008-09-11,10:35:00,0.9305,0.9305,0.9304,0.9304,3
2008-09-11,10:45:00,0.9304,0.9304,0.9304,0.9304,4
2008-09-11,11:10:00,0.9304,0.9304,0.9304,0.9304,1
2008-09-11,11:15:00,0.9304,0.9304,0.9304,0.9304,1
2008-09-11,11:20:00,0.9303,0.9303,0.9301,0.9302,4
2008-09-11,11:30:00,0.9301,0.9305,0.9299,0.9305,17
2008-09-11,11:35:00,0.9304,0.9304,0.9300,0.9301,15
2008-09-11,11:40:00,0.9301,0.9306,0.9300,0.9306,9
2008-09-11,11:45:00,0.9303,0.9303,0.9298,0.9302,25
2008-09-11,11:50:00,0.9302,0.9302,0.9302,0.9302,2
2008-09-11,11:55:00,0.9302,0.9302,0.9302,0.9302,1
2008-09-11,12:00:00,0.9302,0.9303,0.9302,0.9303,8
2008-09-11,12:05:00,0.9304,0.9304,0.9301,0.9303,42
2008-09-11,12:10:00,0.9302,0.9305,0.9302,0.9304,19
2008-09-11,12:15:00,0.9304,0.9306,0.9300,0.9302,33
2008-09-11,12:20:00,0.9301,0.9304,0.9300,0.9300,34
2008-09-11,12:25:00,0.9301,0.9304,0.9299,0.9301,48
2008-09-11,12:30:00,0.9301,0.9301,0.9299,0.9301,33
2008-09-11,12:35:00,0.9301,0.9301,0.9300,0.9301,28
2008-09-11,12:40:00,0.9303,0.9308,0.9303,0.9306,34
2008-09-11,12:45:00,0.9307,0.9308,0.9304,0.9307,20
2008-09-11,12:50:00,0.9307,0.9308,0.9305,0.9307,45
2008-09-11,12:55:00,0.9309,0.9309,0.9307,0.9309,20
2008-09-11,13:00:00,0.9308,0.9308,0.9302,0.9302,29
2008-09-11,13:05:00,0.9302,0.9304,0.9301,0.9304,15
2008-09-11,13:10:00,0.9303,0.9303,0.9303,0.9303,1
2008-09-11,13:15:00,0.9305,0.9307,0.9305,0.9307,3
2008-09-11,13:20:00,0.9306,0.9306,0.9304,0.9304,2
2008-09-11,13:30:00,0.9302,0.9302,0.9299,0.9301,28
2008-09-11,13:35:00,0.9300,0.9301,0.9299,0.9301,18
2008-09-11,13:40:00,0.9300,0.9301,0.9299,0.9301,34
2008-09-11,13:45:00,0.9301,0.9302,0.9300,0.9300,17
2008-09-11,13:50:00,0.9300,0.9302,0.9300,0.9302,8
2008-09-11,13:55:00,0.9300,0.9302,0.9300,0.9302,3
2008-09-11,14:00:00,0.9301,0.9302,0.9300,0.9300,12
2008-09-11,14:05:00,0.9300,0.9303,0.9299,0.9302,19
2008-09-11,14:10:00,0.9302,0.9307,0.9301,0.9307,14
2008-09-11,14:15:00,0.9309,0.9311,0.9308,0.9308,17
2008-09-11,14:20:00,0.9307,0.9308,0.9304,0.9304,14
2008-09-11,14:25:00,0.9303,0.9306,0.9301,0.9305,43
2008-09-11,14:30:00,0.9304,0.9305,0.9303,0.9305,8
2008-09-11,14:35:00,0.9299,0.9299,0.9299,0.9299,7
2008-09-11,14:40:00,0.9297,0.9299,0.9293,0.9298,60
2008-09-11,14:45:00,0.9295,0.9295,0.9291,0.9294,18
2008-09-11,14:50:00,0.9298,0.9298,0.9294,0.9295,24
2008-09-11,14:55:00,0.9294,0.9301,0.9292,0.9292,40
2008-09-11,15:00:00,0.9293,0.9307,0.9293,0.9302,49
2008-09-11,15:05:00,0.9297,0.9301,0.9297,0.9298,9
2008-09-11,15:10:00,0.9297,0.9297,0.9294,0.9296,21
2008-09-11,15:15:00,0.9296,0.9298,0.9295,0.9298,16
2008-09-11,15:20:00,0.9297,0.9299,0.9294,0.9294,8
2008-09-11,15:25:00,0.9296,0.9297,0.9296,0.9297,17
2008-09-11,15:30:00,0.9297,0.9297,0.9293,0.9293,79
2008-09-11,15:35:00,0.9288,0.9291,0.9288,0.9291,12
2008-09-11,15:40:00,0.9291,0.9293,0.9290,0.9291,29
2008-09-11,15:45:00,0.9288,0.9292,0.9285,0.9290,97
2008-09-11,15:50:00,0.9289,0.9289,0.9283,0.9283,41
2008-09-11,15:55:00,0.9284,0.9294,0.9284,0.9294,25
2008-09-11,16:00:00,0.9293,0.9296,0.9292,0.9295,131
2008-09-11,16:05:00,0.9297,0.9309,0.9297,0.9307,91
2008-09-11,16:10:00,0.9308,0.9310,0.9302,0.9310,45
2008-09-11,16:15:00,0.9307,0.9312,0.9305,0.9312,18
2008-09-11,16:20:00,0.9311,0.9311,0.9311,0.9311,1
2008-09-11,16:25:00,0.9308,0.9308,0.9301,0.9301,84
2008-09-11,16:30:00,0.9304,0.9304,0.9302,0.9302,21
2008-09-11,16:35:00,0.9301,0.9307,0.9293,0.9296,110
2008-09-11,16:40:00,0.9295,0.9297,0.9291,0.9291,104
2008-09-11,16:45:00,0.9290,0.9292,0.9287,0.9291,35
2008-09-11,16:50:00,0.9288,0.9288,0.9283,0.9287,18
2008-09-11,16:55:00,0.9288,0.9292,0.9285,0.9285,49
2008-09-11,17:00:00,0.9287,0.9289,0.9281,0.9283,27
2008-09-11,17:05:00,0.9284,0.9300,0.9284,0.9299,97
2008-09-11,17:10:00,0.9300,0.9303,0.9298,0.9298,82
2008-09-11,17:15:00,0.9299,0.9302,0.9295,0.9298,42
2008-09-11,17:20:00,0.9298,0.9307,0.9298,0.9300,77
2008-09-11,17:25:00,0.9302,0.9302,0.9298,0.9298,3
2008-09-11,17:30:00,0.9298,0.9300,0.9297,0.9298,19
2008-09-11,17:35:00,0.9302,0.9303,0.9292,0.9294,69
2008-09-11,17:40:00,0.9293,0.9295,0.9288,0.9291,75
2008-09-11,17:45:00,0.9290,0.9290,0.9285,0.9285,10
2008-09-11,17:55:00,0.9287,0.9287,0.9287,0.9287,1
2008-09-11,18:00:00,0.9289,0.9292,0.9289,0.9292,4
2008-09-11,18:05:00,0.9297,0.9297,0.9294,0.9294,32
2008-09-11,18:15:00,0.9294,0.9297,0.9292,0.9295,60
2008-09-11,18:25:00,0.9295,0.9299,0.9295,0.9299,4
2008-09-11,18:30:00,0.9299,0.9305,0.9299,0.9305,41
2008-09-11,18:35:00,0.9305,0.9306,0.9301,0.9301,12
2008-09-11,18:40:00,0.9302,0.9302,0.9302,0.9302,1
2008-09-11,18:45:00,0.9303,0.9306,0.9302,0.9305,39
2008-09-11,18:50:00,0.9307,0.9312,0.9306,0.9312,19
2008-09-11,18:55:00,0.9316,0.9320,0.9311,0.9311,37
2008-09-11,19:00:00,0.9312,0.9312,0.9299,0.9304,310
2008-09-11,19:05:00,0.9302,0.9302,0.9302,0.9302,13
2008-09-11,19:10:00,0.9308,0.9308,0.9308,0.9308,5
2008-09-11,19:15:00,0.9307,0.9308,0.9306,0.9308,32
2008-09-11,19:20:00,0.9309,0.9309,0.9309,0.9309,2
2008-09-11,19:25:00,0.9312,0.9312,0.9312,0.9312,17
2008-09-11,19:30:00,0.9307,0.9313,0.9304,0.9307,215
2008-09-11,19:35:00,0.9307,0.9310,0.9307,0.9310,30
2008-09-11,19:40:00,0.9310,0.9310,0.9309,0.9310,6
2008-09-11,19:45:00,0.9312,0.9320,0.9312,0.9320,40
2008-09-11,19:50:00,0.9317,0.9318,0.9311,0.9316,86
2008-09-11,19:55:00,0.9319,0.9319,0.9314,0.9315,20
2008-09-11,20:00:00,0.9316,0.9327,0.9313,0.9322,267
2008-09-11,20:05:00,0.9320,0.9330,0.9320,0.9324,269
2008-09-11,20:10:00,0.9329,0.9334,0.9327,0.9328,110
2008-09-11,20:15:00,0.9328,0.9329,0.9317,0.9326,400
2008-09-11,20:20:00,0.9325,0.9329,0.9321,0.9324,150
2008-09-11,20:25:00,0.9326,0.9327,0.9319,0.9319,103
2008-09-11,20:30:00,0.9317,0.9345,0.9317,0.9334,694
2008-09-11,20:35:00,0.9333,0.9337,0.9329,0.9333,353
2008-09-11,20:40:00,0.9334,0.9334,0.9307,0.9310,635
2008-09-11,20:45:00,0.9309,0.9318,0.9309,0.9310,383
2008-09-11,20:50:00,0.9311,0.9327,0.9309,0.9324,217
2008-09-11,20:55:00,0.9320,0.9325,0.9314,0.9322,144
2008-09-11,21:00:00,0.9323,0.9324,0.9318,0.9321,252
2008-09-11,21:05:00,0.9320,0.9320,0.9312,0.9312,282
2008-09-11,21:10:00,0.9312,0.9317,0.9311,0.9311,475
2008-09-11,21:15:00,0.9311,0.9318,0.9311,0.9318,194
2008-09-11,21:20:00,0.9318,0.9321,0.9314,0.9319,299
2008-09-11,21:25:00,0.9318,0.9321,0.9315,0.9317,208
2008-09-11,21:30:00,0.9316,0.9318,0.9305,0.9309,325
2008-09-11,21:35:00,0.9310,0.9312,0.9307,0.9307,170
2008-09-11,21:40:00,0.9306,0.9309,0.9302,0.9302,159
2008-09-11,21:45:00,0.9302,0.9302,0.9291,0.9293,531
2008-09-11,21:50:00,0.9292,0.9294,0.9282,0.9290,658
2008-09-11,21:55:00,0.9290,0.9293,0.9286,0.9293,584
2008-09-11,22:00:00,0.9292,0.9295,0.9279,0.9279,569
2008-09-11,22:05:00,0.9278,0.9278,0.9266,0.9271,1116
2008-09-11,22:10:00,0.9271,0.9281,0.9268,0.9280,615
2008-09-11,22:15:00,0.9280,0.9284,0.9271,0.9272,715
2008-09-11,22:20:00,0.9272,0.9286,0.9272,0.9280,604
2008-09-11,22:25:00,0.9280,0.9285,0.9279,0.9284,322
2008-09-11,22:30:00,0.9283,0.9286,0.9275,0.9282,606
2008-09-11,22:35:00,0.9282,0.9282,0.9268,0.9278,360
2008-09-11,22:40:00,0.9277,0.9284,0.9276,0.9284,135
2008-09-11,22:45:00,0.9283,0.9288,0.9277,0.9277,225
2008-09-11,22:50:00,0.9277,0.9284,0.9276,0.9284,78
2008-09-11,22:55:00,0.9283,0.9287,0.9274,0.9274,283
2008-09-11,23:00:00,0.9276,0.9280,0.9268,0.9269,547
2008-09-11,23:05:00,0.9270,0.9271,0.9265,0.9267,1867
2008-09-11,23:10:00,0.9267,0.9267,0.9253,0.9262,697
2008-09-11,23:15:00,0.9261,0.9263,0.9247,0.9247,572
2008-09-11,23:20:00,0.9248,0.9249,0.9239,0.9244,622
2008-09-11,23:25:00,0.9244,0.9247,0.9242,0.9242,277
2008-09-11,23:30:00,0.9244,0.9253,0.9243,0.9252,300
2008-09-11,23:35:00,0.9251,0.9258,0.9250,0.9254,215
2008-09-11,23:40:00,0.9257,0.9259,0.9251,0.9253,157
2008-09-11,23:45:00,0.9252,0.9260,0.9252,0.9252,203
2008-09-11,23:50:00,0.9251,0.9262,0.9248,0.9262,122
2008-09-11,23:55:00,0.9260,0.9263,0.9259,0.9259,239
2008-09-12,00:00:00,0.9259,0.9273,0.9259,0.9273,147
2008-09-12,00:05:00,0.9272,0.9277,0.9266,0.9266,165
2008-09-12,00:10:00,0.9266,0.9266,0.9254,0.9258,320
2008-09-12,00:15:00,0.9259,0.9268,0.9257,0.9262,241
2008-09-12,00:20:00,0.9264,0.9270,0.9263,0.9268,41
2008-09-12,00:25:00,0.9267,0.9274,0.9266,0.9268,216
2008-09-12,00:30:00,0.9270,0.9271,0.9267,0.9268,386
2008-09-12,00:35:00,0.9271,0.9272,0.9265,0.9267,85
2008-09-12,00:40:00,0.9264,0.9268,0.9263,0.9265,57
2008-09-12,00:45:00,0.9266,0.9271,0.9266,0.9269,129
2008-09-12,00:50:00,0.9269,0.9269,0.9266,0.9266,29
2008-09-12,00:55:00,0.9266,0.9267,0.9264,0.9267,11
2008-09-12,01:00:00,0.9268,0.9272,0.9266,0.9267,66
2008-09-12,01:05:00,0.9266,0.9266,0.9263,0.9263,22
2008-09-12,01:10:00,0.9262,0.9262,0.9258,0.9261,86
2008-09-12,01:15:00,0.9262,0.9264,0.9258,0.9259,40
2008-09-12,01:20:00,0.9259,0.9261,0.9258,0.9258,35
2008-09-12,01:25:00,0.9259,0.9259,0.9242,0.9249,231
2008-09-12,01:30:00,0.9250,0.9259,0.9248,0.9259,362
2008-09-12,01:35:00,0.9259,0.9262,0.9258,0.9259,364
2008-09-12,01:40:00,0.9260,0.9264,0.9260,0.9263,207
2008-09-12,01:45:00,0.9262,0.9263,0.9260,0.9260,23
2008-09-12,01:50:00,0.9261,0.9266,0.9261,0.9266,84
2008-09-12,01:55:00,0.9266,0.9270,0.9266,0.9270,72
2008-09-12,02:00:00,0.9271,0.9273,0.9268,0.9270,56
2008-09-12,02:05:00,0.9270,0.9272,0.9267,0.9272,43
2008-09-12,02:10:00,0.9273,0.9273,0.9270,0.9271,36
2008-09-12,02:15:00,0.9272,0.9272,0.9264,0.9266,68
2008-09-12,02:20:00,0.9268,0.9271,0.9265,0.9267,114
2008-09-12,02:25:00,0.9268,0.9273,0.9266,0.9270,95
2008-09-12,02:30:00,0.9270,0.9273,0.9268,0.9271,55
2008-09-12,02:35:00,0.9272,0.9272,0.9269,0.9271,40
2008-09-12,02:40:00,0.9271,0.9271,0.9269,0.9269,26
2008-09-12,02:45:00,0.9269,0.9271,0.9268,0.9270,62
2008-09-12,02:50:00,0.9271,0.9275,0.9271,0.9274,53
2008-09-12,02:55:00,0.9276,0.9278,0.9274,0.9275,336
2008-09-12,03:00:00,0.9275,0.9278,0.9275,0.9278,150
2008-09-12,03:05:00,0.9278,0.9281,0.9276,0.9276,185
2008-09-12,03:10:00,0.9275,0.9277,0.9275,0.9276,37
2008-09-12,03:15:00,0.9275,0.9275,0.9274,0.9274,31
2008-09-12,03:20:00,0.9275,0.9276,0.9275,0.9275,21
2008-09-12,03:25:00,0.9274,0.9277,0.9274,0.9276,13
2008-09-12,03:30:00,0.9275,0.9275,0.9274,0.9274,9
2008-09-12,03:35:00,0.9271,0.9271,0.9267,0.9268,157
2008-09-12,03:40:00,0.9266,0.9267,0.9266,0.9267,2
2008-09-12,03:45:00,0.9265,0.9272,0.9265,0.9270,55
2008-09-12,03:50:00,0.9270,0.9275,0.9269,0.9275,35
2008-09-12,03:55:00,0.9274,0.9292,0.9274,0.9287,189
2008-09-12,04:00:00,0.9287,0.9288,0.9280,0.9284,172
2008-09-12,04:05:00,0.9281,0.9281,0.9274,0.9276,71
2008-09-12,04:15:00,0.9274,0.9274,0.9274,0.9274,1
2008-09-12,04:20:00,0.9281,0.9281,0.9279,0.9279,5
2008-09-12,04:25:00,0.9285,0.9286,0.9283,0.9286,6
2008-09-12,04:30:00,0.9287,0.9287,0.9287,0.9287,66
2008-09-12,04:35:00,0.9285,0.9287,0.9283,0.9287,289
2008-09-12,04:40:00,0.9287,0.9288,0.9287,0.9288,2
2008-09-12,04:45:00,0.9290,0.9294,0.9290,0.9293,93
2008-09-12,04:50:00,0.9293,0.9293,0.9293,0.9293,58
2008-09-12,04:55:00,0.9294,0.9302,0.9293,0.9302,17
2008-09-12,05:00:00,0.9275,0.9275,0.9275,0.9275,1
2008-09-12,06:00:00,0.9309,0.9309,0.9309,0.9309,1
2008-09-12,06:05:00,0.9301,0.9306,0.9301,0.9306,40
2008-09-12,06:30:00,0.9296,0.9296,0.9296,0.9296,1
2008-09-12,06:40:00,0.9302,0.9305,0.9302,0.9305,11
2008-09-12,06:50:00,0.9302,0.9302,0.9302,0.9302,9
2008-09-12,06:55:00,0.9303,0.9303,0.9303,0.9303,1
2008-09-12,07:20:00,0.9298,0.9298,0.9296,0.9296,2
2008-09-12,07:35:00,0.9290,0.9290,0.9290,0.9290,1
2008-09-12,07:50:00,0.9308,0.9308,0.9308,0.9308,10
2008-09-12,07:55:00,0.9305,0.9308,0.9305,0.9308,23
2008-09-12,08:05:00,0.9305,0.9305,0.9305,0.9305,1
2008-09-12,08:55:00,0.9309,0.9309,0.9309,0.9309,2
2008-09-12,09:20:00,0.9303,0.9303,0.9303,0.9303,1
2008-09-12,09:30:00,0.9298,0.9298,0.9298,0.9298,1
2008-09-12,09:40:00,0.9300,0.9302,0.9300,0.9302,3
2008-09-12,09:55:00,0.9301,0.9301,0.9301,0.9301,5
2008-09-12,10:05:00,0.9302,0.9302,0.9302,0.9302,1
2008-09-12,10:10:00,0.9303,0.9303,0.9300,0.9300,2
2008-09-12,10:15:00,0.9302,0.9303,0.9300,0.9300,24
2008-09-12,10:20:00,0.9302,0.9302,0.9302,0.9302,45
2008-09-12,10:25:00,0.9302,0.9307,0.9298,0.9307,15
2008-09-12,10:30:00,0.9305,0.9305,0.9303,0.9304,4
2008-09-12,10:40:00,0.9304,0.9305,0.9304,0.9305,3
2008-09-12,10:45:00,0.9303,0.9303,0.9302,0.9302,6
2008-09-12,10:50:00,0.9302,0.9302,0.9302,0.9302,2
2008-09-12,11:00:00,0.9303,0.9303,0.9303,0.9303,1
2008-09-12,11:05:00,0.9305,0.9305,0.9303,0.9303,2
2008-09-12,11:40:00,0.9305,0.9305,0.9305,0.9305,8
2008-09-12,11:50:00,0.9307,0.9309,0.9306,0.9309,11
2008-09-12,12:50:00,0.9313,0.9315,0.9312,0.9313,32
2008-09-12,13:05:00,0.9314,0.9314,0.9314,0.9314,2
2008-09-12,13:15:00,0.9312,0.9312,0.9312,0.9312,1
2008-09-12,13:20:00,0.9311,0.9311,0.9303,0.9303,8
2008-09-12,13:25:00,0.9312,0.9312,0.9312,0.9312,1
2008-09-12,13:40:00,0.9316,0.9316,0.9316,0.9316,8
2008-09-12,13:50:00,0.9318,0.9320,0.9317,0.9317,16
2008-09-12,14:00:00,0.9314,0.9314,0.9314,0.9314,5
2008-09-12,14:05:00,0.9313,0.9313,0.9310,0.9311,18
2008-09-12,14:10:00,0.9310,0.9312,0.9309,0.9309,24
2008-09-12,14:15:00,0.9315,0.9315,0.9313,0.9315,6
2008-09-12,14:20:00,0.9318,0.9318,0.9318,0.9318,1
2008-09-12,14:25:00,0.9312,0.9313,0.9312,0.9313,5
2008-09-12,14:30:00,0.9321,0.9321,0.9321,0.9321,10
2008-09-12,14:35:00,0.9324,0.9327,0.9323,0.9327,18
2008-09-12,14:40:00,0.9327,0.9337,0.9326,0.9337,58
2008-09-12,14:45:00,0.9334,0.9341,0.9326,0.9326,116
2008-09-12,14:55:00,0.9328,0.9342,0.9328,0.9342,3
2008-09-12,15:00:00,0.9337,0.9357,0.9335,0.9356,36
2008-09-12,15:05:00,0.9356,0.9358,0.9354,0.9355,22
2008-09-12,15:10:00,0.9358,0.9362,0.9356,0.9360,79
2008-09-12,15:15:00,0.9357,0.9360,0.9356,0.9357,25
2008-09-12,15:20:00,0.9357,0.9357,0.9344,0.9344,42
2008-09-12,15:25:00,0.9351,0.9354,0.9350,0.9353,67
2008-09-12,15:30:00,0.9346,0.9346,0.9346,0.9346,1
2008-09-12,15:35:00,0.9340,0.9340,0.9340,0.9340,11
2008-09-12,15:40:00,0.9340,0.9346,0.9340,0.9346,16
2008-09-12,15:50:00,0.9342,0.9342,0.9340,0.9341,45
2008-09-12,15:55:00,0.9340,0.9342,0.9340,0.9342,9
2008-09-12,16:00:00,0.9342,0.9347,0.9342,0.9346,34
2008-09-12,16:05:00,0.9348,0.9349,0.9343,0.9346,38
2008-09-12,16:10:00,0.9356,0.9360,0.9356,0.9360,5
2008-09-12,16:15:00,0.9363,0.9363,0.9357,0.9357,21
2008-09-12,16:20:00,0.9360,0.9364,0.9360,0.9364,12
2008-09-12,16:25:00,0.9361,0.9364,0.9359,0.9364,63
2008-09-12,16:30:00,0.9365,0.9365,0.9362,0.9363,9
2008-09-12,16:45:00,0.9368,0.9375,0.9368,0.9371,40
2008-09-12,17:00:00,0.9371,0.9371,0.9368,0.9368,43
2008-09-12,17:05:00,0.9371,0.9372,0.9367,0.9368,36
2008-09-12,17:10:00,0.9363,0.9364,0.9363,0.9364,8
2008-09-12,17:20:00,0.9354,0.9354,0.9353,0.9353,17
2008-09-12,17:30:00,0.9357,0.9361,0.9357,0.9357,13
2008-09-12,17:35:00,0.9352,0.9357,0.9352,0.9357,13
2008-09-12,17:50:00,0.9359,0.9359,0.9355,0.9355,6
2008-09-12,17:55:00,0.9355,0.9355,0.9355,0.9355,4
2008-09-12,18:00:00,0.9347,0.9349,0.9346,0.9348,21
2008-09-12,18:10:00,0.9347,0.9351,0.9347,0.9349,154
2008-09-12,18:15:00,0.9346,0.9346,0.9344,0.9344,51
2008-09-12,18:20:00,0.9338,0.9341,0.9330,0.9340,34
2008-09-12,18:30:00,0.9338,0.9340,0.9338,0.9340,3
2008-09-12,18:35:00,0.9343,0.9343,0.9343,0.9343,3
2008-09-12,18:40:00,0.9335,0.9335,0.9335,0.9335,1
2008-09-12,18:55:00,0.9331,0.9331,0.9331,0.9331,5
2008-09-12,19:00:00,0.9334,0.9335,0.9334,0.9335,10
2008-09-12,19:20:00,0.9331,0.9334,0.9331,0.9334,8
2008-09-12,19:30:00,0.9341,0.9346,0.9338,0.9338,74
2008-09-12,19:35:00,0.9338,0.9338,0.9331,0.9331,39
2008-09-12,19:40:00,0.9324,0.9338,0.9323,0.9335,95
2008-09-12,19:45:00,0.9335,0.9335,0.9333,0.9335,30
2008-09-12,19:55:00,0.9338,0.9344,0.9338,0.9344,11
2008-09-12,20:00:00,0.9344,0.9358,0.9342,0.9358,46
2008-09-12,20:05:00,0.9358,0.9358,0.9351,0.9352,88
2008-09-12,20:10:00,0.9355,0.9361,0.9355,0.9357,311
2008-09-12,20:15:00,0.9357,0.9359,0.9354,0.9356,155
2008-09-12,20:20:00,0.9354,0.9356,0.9345,0.9353,228
2008-09-12,20:25:00,0.9349,0.9380,0.9345,0.9367,300
2008-09-12,20:30:00,0.9369,0.9375,0.9362,0.9362,496
2008-09-12,20:35:00,0.9355,0.9355,0.9348,0.9353,12
2008-09-12,20:40:00,0.9349,0.9352,0.9345,0.9351,19
2008-09-12,20:45:00,0.9355,0.9367,0.9354,0.9367,84
2008-09-12,20:50:00,0.9370,0.9375,0.9368,0.9374,94
2008-09-12,20:55:00,0.9374,0.9390,0.9369,0.9388,223
2008-09-12,21:00:00,0.9390,0.9392,0.9380,0.9383,416
2008-09-12,21:05:00,0.9378,0.9382,0.9376,0.9378,77
2008-09-12,21:10:00,0.9375,0.9377,0.9374,0.9377,26
2008-09-12,21:15:00,0.9375,0.9389,0.9375,0.9389,62
2008-09-12,21:20:00,0.9391,0.9395,0.9388,0.9395,124
2008-09-12,21:25:00,0.9397,0.9405,0.9392,0.9395,377
2008-09-12,21:30:00,0.9394,0.9394,0.9384,0.9385,190
2008-09-12,21:35:00,0.9383,0.9393,0.9383,0.9392,79
2008-09-12,21:40:00,0.9394,0.9394,0.9383,0.9384,61
2008-09-12,21:45:00,0.9388,0.9388,0.9380,0.9380,35
2008-09-12,21:50:00,0.9381,0.9384,0.9378,0.9378,43
2008-09-12,21:55:00,0.9370,0.9376,0.9366,0.9370,47
2008-09-12,22:00:00,0.9363,0.9372,0.9360,0.9369,106
2008-09-12,22:05:00,0.9369,0.9372,0.9365,0.9370,94
2008-09-12,22:10:00,0.9370,0.9377,0.9370,0.9376,29
2008-09-12,22:15:00,0.9376,0.9388,0.9376,0.9387,86
2008-09-12,22:20:00,0.9392,0.9395,0.9389,0.9392,85
2008-09-12,22:25:00,0.9397,0.9409,0.9396,0.9409,72
2008-09-12,22:30:00,0.9405,0.9409,0.9398,0.9400,98
2008-09-12,22:35:00,0.9401,0.9404,0.9395,0.9396,28
2008-09-12,22:40:00,0.9404,0.9406,0.9395,0.9402,152
2008-09-12,22:45:00,0.9404,0.9425,0.9404,0.9424,208
2008-09-12,22:50:00,0.9422,0.9422,0.9412,0.9417,109
2008-09-12,22:55:00,0.9418,0.9419,0.9400,0.9404,75
2008-09-12,23:00:00,0.9406,0.9421,0.9406,0.9414,70
2008-09-12,23:05:00,0.9419,0.9425,0.9413,0.9420,40
2008-09-12,23:10:00,0.9422,0.9426,0.9418,0.9420,81
2008-09-12,23:15:00,0.9424,0.9434,0.9423,0.9424,146
2008-09-12,23:20:00,0.9426,0.9431,0.9425,0.9429,57
2008-09-12,23:25:00,0.9428,0.9443,0.9427,0.9443,152
2008-09-12,23:30:00,0.9444,0.9444,0.9422,0.9429,175
2008-09-12,23:35:00,0.9429,0.9431,0.9423,0.9424,143
2008-09-12,23:40:00,0.9422,0.9431,0.9420,0.9425,125
2008-09-12,23:45:00,0.9426,0.9430,0.9423,0.9430,45
2008-09-12,23:50:00,0.9430,0.9430,0.9423,0.9423,27
2008-09-12,23:55:00,0.9423,0.9428,0.9419,0.9427,150
2008-09-13,00:00:00,0.9425,0.9425,0.9415,0.9421,30
2008-09-13,00:05:00,0.9421,0.9430,0.9418,0.9425,149
2008-09-13,00:10:00,0.9425,0.9426,0.9418,0.9418,60
2008-09-13,00:15:00,0.9420,0.9423,0.9419,0.9422,32
2008-09-13,00:20:00,0.9423,0.9429,0.9422,0.9426,47
2008-09-13,00:25:00,0.9427,0.9428,0.9425,0.9425,15
2008-09-13,00:30:00,0.9425,0.9429,0.9424,0.9428,27
2008-09-13,00:35:00,0.9428,0.9428,0.9426,0.9427,24
2008-09-13,00:40:00,0.9428,0.9432,0.9426,0.9432,32
2008-09-13,00:45:00,0.9431,0.9431,0.9426,0.9426,54
2008-09-13,00:50:00,0.9426,0.9429,0.9421,0.9428,35
2008-09-13,00:55:00,0.9428,0.9431,0.9424,0.9424,31
2008-09-13,01:00:00,0.9424,0.9428,0.9422,0.9428,9
2008-09-13,01:05:00,0.9427,0.9432,0.9427,0.9432,9
2008-09-13,01:10:00,0.9431,0.9431,0.9429,0.9430,25
2008-09-13,01:15:00,0.9429,0.9429,0.9428,0.9428,16
2008-09-13,01:20:00,0.9428,0.9429,0.9428,0.9429,11
2008-09-13,01:25:00,0.9430,0.9430,0.9428,0.9428,16
2008-09-13,01:30:00,0.9428,0.9428,0.9428,0.9428,1
2008-09-13,01:35:00,0.9431,0.9431,0.9431,0.9431,2
2008-09-13,01:40:00,0.9428,0.9428,0.9427,0.9427,75
2008-09-13,01:45:00,0.9425,0.9425,0.9425,0.9425,1
2008-09-13,01:50:00,0.9425,0.9425,0.9418,0.9422,48
2008-09-13,01:55:00,0.9422,0.9423,0.9417,0.9423,52
2008-09-13,02:00:00,0.9422,0.9422,0.9410,0.9412,127
2008-09-13,02:05:00,0.9413,0.9423,0.9413,0.9419,42
2008-09-13,02:10:00,0.9418,0.9418,0.9416,0.9417,22
2008-09-13,02:15:00,0.9415,0.9419,0.9415,0.9417,26
2008-09-13,02:20:00,0.9416,0.9416,0.9413,0.9415,25
2008-09-13,02:25:00,0.9418,0.9424,0.9417,0.9421,25
2008-09-13,02:30:00,0.9422,0.9422,0.9418,0.9418,8
2008-09-13,02:35:00,0.9420,0.9423,0.9418,0.9418,61
2008-09-13,02:40:00,0.9421,0.9425,0.9421,0.9423,15
2008-09-13,02:45:00,0.9424,0.9430,0.9423,0.9423,32
2008-09-13,02:50:00,0.9427,0.9431,0.9422,0.9424,175
2008-09-13,02:55:00,0.9426,0.9431,0.9424,0.9431,132
2008-09-13,03:00:00,0.9431,0.9433,0.9426,0.9427,38
2008-09-13,03:05:00,0.9427,0.9430,0.9425,0.9430,50
2008-09-13,03:10:00,0.9429,0.9430,0.9427,0.9429,16
2008-09-13,03:15:00,0.9429,0.9429,0.9422,0.9425,105
2008-09-13,03:20:00,0.9427,0.9427,0.9424,0.9425,8
2008-09-13,03:25:00,0.9426,0.9426,0.9426,0.9426,6
2008-09-13,03:30:00,0.9429,0.9431,0.9421,0.9426,136
2008-09-13,03:35:00,0.9424,0.9430,0.9424,0.9427,31
2008-09-13,03:40:00,0.9427,0.9428,0.9425,0.9428,13
2008-09-13,03:45:00,0.9429,0.9431,0.9424,0.9428,37
2008-09-13,03:50:00,0.9422,0.9422,0.9422,0.9422,1
2008-09-13,03:55:00,0.9425,0.9425,0.9424,0.9424,9
2008-09-13,04:00:00,0.9424,0.9424,0.9420,0.9420,39
2008-09-13,04:10:00,0.9416,0.9416,0.9413,0.9413,24
2008-09-13,04:15:00,0.9414,0.9416,0.9414,0.9416,10
2008-09-13,04:20:00,0.9415,0.9415,0.9413,0.9413,2
2008-09-13,04:25:00,0.9398,0.9399,0.9392,0.9399,45
2008-09-13,04:30:00,0.9402,0.9405,0.9402,0.9405,98
2008-09-13,04:35:00,0.9408,0.9408,0.9405,0.9405,66
2008-09-13,04:40:00,0.9406,0.9406,0.9406,0.9406,1
2008-09-13,04:45:00,0.9405,0.9411,0.9405,0.9411,85
2008-09-13,04:50:00,0.9410,0.9422,0.9410,0.9422,21
2008-09-13,04:55:00,0.9422,0.9424,0.9413,0.9424,69
2008-09-13,05:00:00,0.9414,0.9414,0.9414,0.9414,1
2008-09-15,04:25:00,0.9423,0.9423,0.9422,0.9422,4
2008-09-15,04:35:00,0.9429,0.9429,0.9429,0.9429,1
2008-09-15,05:10:00,0.9414,0.9414,0.9413,0.9414,6
2008-09-15,05:35:00,0.9390,0.9390,0.9390,0.9390,1
2008-09-15,05:45:00,0.9410,0.9410,0.9405,0.9405,2
2008-09-15,05:55:00,0.9399,0.9399,0.9399,0.9399,1
2008-09-15,06:00:00,0.9400,0.9400,0.9389,0.9395,21
2008-09-15,06:10:00,0.9387,0.9392,0.9387,0.9392,2
2008-09-15,06:35:00,0.9390,0.9390,0.9390,0.9390,1
2008-09-15,06:55:00,0.9397,0.9397,0.9397,0.9397,5
2008-09-15,07:05:00,0.9393,0.9393,0.9393,0.9393,1
2008-09-15,07:30:00,0.9390,0.9390,0.9390,0.9390,1
2008-09-15,07:35:00,0.9403,0.9403,0.9403,0.9403,4
2008-09-15,08:00:00,0.9414,0.9414,0.9414,0.9414,2
2008-09-15,08:05:00,0.9412,0.9412,0.9412,0.9412,1
2008-09-15,08:20:00,0.9400,0.9401,0.9400,0.9401,4
2008-09-15,09:45:00,0.9410,0.9410,0.9410,0.9410,1
2008-09-15,10:00:00,0.9417,0.9417,0.9417,0.9417,1
2008-09-15,10:05:00,0.9417,0.9419,0.9417,0.9418,4
2008-09-15,10:20:00,0.9425,0.9425,0.9425,0.9425,1
2008-09-15,10:40:00,0.9443,0.9444,0.9443,0.9444,37
2008-09-15,10:50:00,0.9436,0.9440,0.9436,0.9440,4
2008-09-15,11:05:00,0.9443,0.9443,0.9443,0.9443,1
2008-09-15,11:20:00,0.9449,0.9449,0.9449,0.9449,1
2008-09-15,11:35:00,0.9443,0.9445,0.9440,0.9445,5
2008-09-15,11:40:00,0.9445,0.9445,0.9445,0.9445,2
2008-09-15,12:00:00,0.9442,0.9442,0.9442,0.9442,1
2008-09-15,12:05:00,0.9427,0.9427,0.9427,0.9427,1
2008-09-15,12:10:00,0.9428,0.9428,0.9422,0.9422,8
2008-09-15,12:20:00,0.9422,0.9422,0.9422,0.9422,6
2008-09-15,12:25:00,0.9417,0.9417,0.9417,0.9417,3
2008-09-15,12:40:00,0.9417,0.9417,0.9417,0.9417,2
2008-09-15,12:45:00,0.9417,0.9417,0.9417,0.9417,2
2008-09-15,13:45:00,0.9452,0.9460,0.9452,0.9460,17
2008-09-15,14:05:00,0.9434,0.9434,0.9426,0.9429,7
2008-09-15,14:30:00,0.9418,0.9418,0.9415,0.9415,2
2008-09-15,14:45:00,0.9408,0.9408,0.9408,0.9408,1
2008-09-15,15:05:00,0.9403,0.9403,0.9403,0.9403,6
2008-09-15,15:25:00,0.9412,0.9412,0.9412,0.9412,2
2008-09-15,15:30:00,0.9414,0.9414,0.9414,0.9414,1
2008-09-15,15:40:00,0.9416,0.9416,0.9416,0.9416,1
2008-09-15,15:45:00,0.9417,0.9417,0.9417,0.9417,1
2008-09-15,16:10:00,0.9406,0.9407,0.9403,0.9403,13
2008-09-15,16:20:00,0.9393,0.9393,0.9391,0.9391,6
2008-09-15,16:25:00,0.9384,0.9384,0.9366,0.9373,28
2008-09-15,16:30:00,0.9372,0.9372,0.9369,0.9369,6
2008-09-15,16:45:00,0.9375,0.9375,0.9373,0.9373,3
2008-09-15,16:50:00,0.9366,0.9366,0.9366,0.9366,1
2008-09-15,16:55:00,0.9365,0.9365,0.9365,0.9365,1
2008-09-15,17:00:00,0.9372,0.9379,0.9372,0.9379,9
2008-09-15,17:05:00,0.9379,0.9383,0.9374,0.9377,21
2008-09-15,17:10:00,0.9366,0.9366,0.9365,0.9365,3
2008-09-15,17:20:00,0.9362,0.9363,0.9362,0.9363,10
2008-09-15,17:45:00,0.9369,0.9375,0.9367,0.9367,10
2008-09-15,17:50:00,0.9350,0.9350,0.9350,0.9350,1
2008-09-15,18:15:00,0.9359,0.9359,0.9359,0.9359,1
2008-09-15,18:30:00,0.9355,0.9355,0.9355,0.9355,1
2008-09-15,18:45:00,0.9343,0.9344,0.9330,0.9332,15
2008-09-15,18:50:00,0.9308,0.9308,0.9305,0.9305,2
2008-09-15,18:55:00,0.9304,0.9315,0.9302,0.9308,39
2008-09-15,19:00:00,0.9310,0.9316,0.9303,0.9310,8
2008-09-15,19:05:00,0.9331,0.9331,0.9331,0.9331,1
2008-09-15,19:10:00,0.9332,0.9332,0.9332,0.9332,1
2008-09-15,19:15:00,0.9329,0.9337,0.9329,0.9337,7
2008-09-15,19:20:00,0.9334,0.9334,0.9329,0.9332,15
2008-09-15,19:25:00,0.9334,0.9338,0.9327,0.9331,84
2008-09-15,19:30:00,0.9338,0.9342,0.9334,0.9334,9
2008-09-15,19:35:00,0.9324,0.9327,0.9321,0.9327,7
2008-09-15,19:40:00,0.9322,0.9333,0.9322,0.9333,3
2008-09-15,19:45:00,0.9341,0.9341,0.9341,0.9341,1
2008-09-15,19:50:00,0.9347,0.9347,0.9347,0.9347,1
2008-09-15,20:00:00,0.9338,0.9338,0.9329,0.9329,12
2008-09-15,20:05:00,0.9333,0.9333,0.9331,0.9331,46
2008-09-15,20:10:00,0.9333,0.9339,0.9333,0.9339,6
2008-09-15,20:15:00,0.9349,0.9358,0.9347,0.9347,5
2008-09-15,20:20:00,0.9346,0.9354,0.9346,0.9354,8
2008-09-15,20:25:00,0.9348,0.9348,0.9341,0.9341,5
2008-09-15,20:30:00,0.9337,0.9347,0.9337,0.9347,10
2008-09-15,20:45:00,0.9355,0.9355,0.9351,0.9351,2
2008-09-15,20:50:00,0.9355,0.9359,0.9354,0.9354,15
2008-09-15,21:00:00,0.9365,0.9365,0.9356,0.9356,17
2008-09-15,21:05:00,0.9356,0.9356,0.9351,0.9351,4
2008-09-15,21:10:00,0.9352,0.9352,0.9347,0.9350,16
2008-09-15,21:15:00,0.9342,0.9342,0.9333,0.9333,5
2008-09-15,21:20:00,0.9335,0.9335,0.9332,0.9332,2
2008-09-15,21:25:00,0.9338,0.9346,0.9338,0.9346,14
2008-09-15,21:30:00,0.9339,0.9349,0.9339,0.9346,15
2008-09-15,21:35:00,0.9347,0.9348,0.9330,0.9331,7
2008-09-15,21:40:00,0.9329,0.9333,0.9329,0.9332,12
2008-09-15,21:45:00,0.9333,0.9335,0.9333,0.9335,5
2008-09-15,21:50:00,0.9343,0.9343,0.9339,0.9339,6
2008-09-15,21:55:00,0.9341,0.9341,0.9340,0.9340,3
2008-09-15,22:00:00,0.9321,0.9339,0.9321,0.9339,9
2008-09-15,22:05:00,0.9338,0.9338,0.9332,0.9332,8
2008-09-15,22:15:00,0.9338,0.9350,0.9338,0.9350,4
2008-09-15,22:25:00,0.9329,0.9329,0.9329,0.9329,3
2008-09-15,22:30:00,0.9326,0.9335,0.9326,0.9335,58
2008-09-15,22:35:00,0.9336,0.9336,0.9336,0.9336,1
2008-09-15,22:50:00,0.9341,0.9352,0.9341,0.9352,2
2008-09-15,23:05:00,0.9357,0.9357,0.9351,0.9351,6
2008-09-15,23:15:00,0.9367,0.9367,0.9367,0.9367,4
2008-09-15,23:20:00,0.9370,0.9370,0.9370,0.9370,3
2008-09-15,23:25:00,0.9363,0.9363,0.9363,0.9363,1
2008-09-15,23:35:00,0.9373,0.9373,0.9372,0.9372,5
2008-09-16,00:00:00,0.9366,0.9371,0.9366,0.9371,2
2008-09-16,00:05:00,0.9366,0.9366,0.9361,0.9364,3
2008-09-16,00:40:00,0.9360,0.9360,0.9360,0.9360,1
2008-09-16,00:45:00,0.9360,0.9363,0.9360,0.9363,2
2008-09-16,00:55:00,0.9363,0.9363,0.9363,0.9363,1
2008-09-16,01:05:00,0.9369,0.9369,0.9369,0.9369,1
2008-09-16,01:10:00,0.9369,0.9369,0.9369,0.9369,1
2008-09-16,01:15:00,0.9370,0.9370,0.9370,0.9370,2
2008-09-16,01:45:00,0.9358,0.9358,0.9358,0.9358,2
2008-09-16,01:50:00,0.9361,0.9361,0.9358,0.9358,3
2008-09-16,01:55:00,0.9350,0.9352,0.9337,0.9337,8
2008-09-16,02:00:00,0.9345,0.9350,0.9344,0.9349,27
2008-09-16,02:05:00,0.9353,0.9358,0.9353,0.9358,6
2008-09-16,02:15:00,0.9354,0.9354,0.9354,0.9354,50
2008-09-16,02:20:00,0.9354,0.9354,0.9351,0.9351,7
2008-09-16,02:25:00,0.9349,0.9349,0.9349,0.9349,1
2008-09-16,02:30:00,0.9344,0.9344,0.9344,0.9344,12
2008-09-16,02:40:00,0.9353,0.9353,0.9353,0.9353,2
2008-09-16,04:00:00,0.9350,0.9350,0.9350,0.9350,1
2008-09-16,04:05:00,0.9348,0.9348,0.9348,0.9348,1
2008-09-16,04:25:00,0.9353,0.9353,0.9342,0.9343,35
2008-09-16,04:30:00,0.9345,0.9346,0.9341,0.9343,41
2008-09-16,04:35:00,0.9341,0.9341,0.9334,0.9339,18
2008-09-16,04:50:00,0.9336,0.9344,0.9336,0.9344,5
2008-09-16,04:55:00,0.9338,0.9343,0.9332,0.9335,10
2008-09-16,05:00:00,0.9343,0.9343,0.9343,0.9343,1
2008-09-16,06:00:00,0.9339,0.9347,0.9336,0.9336,245
2008-09-16,06:05:00,0.9334,0.9336,0.9334,0.9336,20
2008-09-16,06:10:00,0.9335,0.9341,0.9335,0.9341,9
2008-09-16,06:15:00,0.9338,0.9338,0.9338,0.9338,4
2008-09-16,06:20:00,0.9341,0.9341,0.9335,0.9340,21
2008-09-16,06:25:00,0.9338,0.9338,0.9333,0.9337,12
2008-09-16,06:30:00,0.9337,0.9337,0.9333,0.9333,16
2008-09-16,06:35:00,0.9329,0.9333,0.9328,0.9328,37
2008-09-16,06:40:00,0.9328,0.9333,0.9328,0.9332,36
2008-09-16,06:45:00,0.9330,0.9336,0.9329,0.9335,37
2008-09-16,06:50:00,0.9335,0.9340,0.9330,0.9337,35
2008-09-16,06:55:00,0.9338,0.9346,0.9337,0.9343,42
2008-09-16,07:00:00,0.9345,0.9350,0.9342,0.9343,27
2008-09-16,07:10:00,0.9343,0.9343,0.9343,0.9343,1
2008-09-16,07:15:00,0.9343,0.9343,0.9338,0.9338,4
2008-09-16,07:50:00,0.9346,0.9346,0.9346,0.9346,4
2008-09-16,07:55:00,0.9340,0.9341,0.9340,0.9341,7
2008-09-16,08:00:00,0.9342,0.9342,0.9327,0.9330,121
2008-09-16,08:05:00,0.9331,0.9339,0.9331,0.9339,81
2008-09-16,08:10:00,0.9333,0.9333,0.9330,0.9330,14
2008-09-16,08:15:00,0.9333,0.9333,0.9326,0.9328,15
2008-09-16,08:20:00,0.9330,0.9334,0.9330,0.9334,3
2008-09-16,08:25:00,0.9335,0.9336,0.9333,0.9333,5
2008-09-16,08:30:00,0.9332,0.9332,0.9327,0.9327,7
2008-09-16,08:35:00,0.9327,0.9333,0.9322,0.9329,12
2008-09-16,08:40:00,0.9328,0.9331,0.9328,0.9330,6
2008-09-16,08:45:00,0.9326,0.9334,0.9326,0.9334,9
2008-09-16,08:50:00,0.9328,0.9328,0.9327,0.9327,5
2008-09-16,08:55:00,0.9324,0.9328,0.9324,0.9328,8
2008-09-16,09:00:00,0.9330,0.9336,0.9330,0.9334,14
2008-09-16,09:05:00,0.9335,0.9339,0.9335,0.9339,4
2008-09-16,09:10:00,0.9338,0.9338,0.9338,0.9338,1
2008-09-16,09:15:00,0.9332,0.9333,0.9330,0.9330,5
2008-09-16,09:20:00,0.9331,0.9331,0.9331,0.9331,1
2008-09-16,09:25:00,0.9329,0.9334,0.9327,0.9327,36
2008-09-16,09:30:00,0.9327,0.9327,0.9327,0.9327,1
2008-09-16,09:35:00,0.9335,0.9340,0.9335,0.9340,24
2008-09-16,09:40:00,0.9337,0.9337,0.9337,0.9337,2
2008-09-16,09:45:00,0.9341,0.9341,0.9340,0.9340,2
2008-09-16,09:50:00,0.9340,0.9340,0.9340,0.9340,5
2008-09-16,10:10:00,0.9330,0.9334,0.9330,0.9334,2
2008-09-16,10:15:00,0.9334,0.9334,0.9330,0.9330,2
2008-09-16,10:20:00,0.9334,0.9334,0.9334,0.9334,1
2008-09-16,10:25:00,0.9332,0.9334,0.9332,0.9334,14
2008-09-16,10:30:00,0.9334,0.9340,0.9324,0.9340,69
2008-09-16,10:35:00,0.9339,0.9348,0.9339,0.9348,70
2008-09-16,10:40:00,0.9338,0.9338,0.9338,0.9338,1
2008-09-16,11:05:00,0.9341,0.9341,0.9341,0.9341,1
2008-09-16,11:15:00,0.9340,0.9340,0.9340,0.9340,1
2008-09-16,11:20:00,0.9340,0.9340,0.9335,0.9335,7
2008-09-16,11:25:00,0.9332,0.9332,0.9332,0.9332,21
2008-09-16,11:50:00,0.9331,0.9331,0.9331,0.9331,1
2008-09-16,11:55:00,0.9330,0.9330,0.9325,0.9325,20
2008-09-16,12:00:00,0.9333,0.9333,0.9333,0.9333,1
2008-09-16,12:05:00,0.9324,0.9325,0.9324,0.9325,6
2008-09-16,12:10:00,0.9332,0.9335,0.9332,0.9335,3
2008-09-16,12:20:00,0.9343,0.9354,0.9343,0.9354,27
2008-09-16,12:25:00,0.9345,0.9345,0.9343,0.9343,2
2008-09-16,12:30:00,0.9343,0.9346,0.9343,0.9346,8
2008-09-16,12:40:00,0.9351,0.9352,0.9343,0.9343,3
2008-09-16,13:10:00,0.9341,0.9341,0.9338,0.9338,4
2008-09-16,13:35:00,0.9348,0.9349,0.9348,0.9349,36
2008-09-16,13:45:00,0.9350,0.9350,0.9350,0.9350,4
2008-09-16,13:55:00,0.9350,0.9350,0.9336,0.9336,15
2008-09-16,14:00:00,0.9337,0.9346,0.9332,0.9346,10
2008-09-16,14:05:00,0.9348,0.9350,0.9348,0.9350,4
2008-09-16,14:10:00,0.9349,0.9350,0.9348,0.9350,13
2008-09-16,14:15:00,0.9351,0.9351,0.9345,0.9349,12
2008-09-16,14:20:00,0.9349,0.9349,0.9344,0.9344,28
2008-09-16,14:25:00,0.9344,0.9344,0.9333,0.9344,64
2008-09-16,14:30:00,0.9342,0.9347,0.9341,0.9347,20
2008-09-16,14:35:00,0.9347,0.9347,0.9338,0.9338,27
2008-09-16,14:40:00,0.9336,0.9338,0.9335,0.9337,25
2008-09-16,14:45:00,0.9337,0.9337,0.9335,0.9335,6
2008-09-16,14:50:00,0.9337,0.9339,0.9332,0.9332,54
2008-09-16,14:55:00,0.9330,0.9330,0.9327,0.9330,39
2008-09-16,15:00:00,0.9331,0.9331,0.9321,0.9328,141
2008-09-16,15:05:00,0.9328,0.9332,0.9328,0.9332,66
2008-09-16,15:10:00,0.9331,0.9341,0.9329,0.9339,71
2008-09-16,15:15:00,0.9339,0.9341,0.9335,0.9336,118
2008-09-16,15:20:00,0.9336,0.9339,0.9333,0.9334,37
2008-09-16,15:25:00,0.9336,0.9343,0.9332,0.9335,101
2008-09-16,15:30:00,0.9336,0.9336,0.9326,0.9330,83
2008-09-16,15:35:00,0.9328,0.9330,0.9316,0.9330,133
2008-09-16,15:40:00,0.9328,0.9329,0.9324,0.9327,37
2008-09-16,15:45:00,0.9328,0.9338,0.9328,0.9337,76
2008-09-16,15:50:00,0.9333,0.9336,0.9332,0.9334,28
2008-09-16,15:55:00,0.9334,0.9343,0.9332,0.9338,481
2008-09-16,16:00:00,0.9337,0.9347,0.9332,0.9343,215
2008-09-16,16:05:00,0.9343,0.9346,0.9337,0.9344,195
2008-09-16,16:10:00,0.9345,0.9347,0.9335,0.9346,164
2008-09-16,16:15:00,0.9346,0.9351,0.9338,0.9344,247
2008-09-16,16:20:00,0.9344,0.9344,0.9328,0.9332,293
2008-09-16,16:25:00,0.9332,0.9339,0.9327,0.9332,94
2008-09-16,16:35:00,0.9332,0.9335,0.9330,0.9335,19
2008-09-16,16:40:00,0.9336,0.9339,0.9332,0.9334,33
2008-09-16,16:45:00,0.9337,0.9339,0.9336,0.9337,14
2008-09-16,16:50:00,0.9336,0.9336,0.9330,0.9331,81
2008-09-16,16:55:00,0.9329,0.9337,0.9329,0.9337,54
2008-09-16,17:00:00,0.9337,0.9339,0.9334,0.9335,37
2008-09-16,17:05:00,0.9334,0.9340,0.9333,0.9334,31
2008-09-16,17:10:00,0.9338,0.9338,0.9330,0.9332,37
2008-09-16,17:15:00,0.9331,0.9331,0.9324,0.9325,80
2008-09-16,17:20:00,0.9325,0.9332,0.9324,0.9324,55
2008-09-16,17:25:00,0.9326,0.9326,0.9325,0.9325,2
2008-09-16,17:30:00,0.9324,0.9329,0.9324,0.9328,63
2008-09-16,17:35:00,0.9327,0.9327,0.9321,0.9323,128
2008-09-16,17:40:00,0.9322,0.9322,0.9310,0.9315,185
2008-09-16,17:45:00,0.9313,0.9329,0.9310,0.9319,253
2008-09-16,17:50:00,0.9320,0.9326,0.9311,0.9316,186
2008-09-16,17:55:00,0.9315,0.9315,0.9312,0.9314,53
2008-09-16,18:00:00,0.9312,0.9315,0.9308,0.9310,52
2008-09-16,18:05:00,0.9307,0.9307,0.9300,0.9300,74
2008-09-16,18:10:00,0.9300,0.9306,0.9296,0.9306,176
2008-09-16,18:15:00,0.9306,0.9310,0.9300,0.9309,67
2008-09-16,18:20:00,0.9309,0.9319,0.9309,0.9316,81
2008-09-16,18:25:00,0.9317,0.9317,0.9315,0.9315,65
2008-09-16,18:30:00,0.9317,0.9318,0.9315,0.9316,11
2008-09-16,18:35:00,0.9316,0.9323,0.9316,0.9323,14
2008-09-16,18:40:00,0.9323,0.9323,0.9315,0.9317,62
2008-09-16,18:45:00,0.9318,0.9320,0.9310,0.9314,115
2008-09-16,18:50:00,0.9314,0.9314,0.9302,0.9302,137
2008-09-16,18:55:00,0.9301,0.9313,0.9300,0.9305,47
2008-09-16,19:00:00,0.9304,0.9305,0.9300,0.9303,51
2008-09-16,19:05:00,0.9306,0.9311,0.9301,0.9302,79
2008-09-16,19:10:00,0.9301,0.9310,0.9301,0.9303,107
2008-09-16,19:15:00,0.9306,0.9310,0.9302,0.9306,64
2008-09-16,19:20:00,0.9308,0.9309,0.9300,0.9308,264
2008-09-16,19:25:00,0.9307,0.9311,0.9300,0.9310,198
2008-09-16,19:30:00,0.9312,0.9312,0.9304,0.9305,87
2008-09-16,19:35:00,0.9305,0.9308,0.9302,0.9306,280
2008-09-16,19:40:00,0.9307,0.9310,0.9304,0.9307,260
2008-09-16,19:45:00,0.9307,0.9310,0.9305,0.9306,331
2008-09-16,19:50:00,0.9308,0.9309,0.9306,0.9309,105
2008-09-16,19:55:00,0.9308,0.9313,0.9306,0.9313,276
2008-09-16,20:00:00,0.9313,0.9315,0.9310,0.9312,360
2008-09-16,20:05:00,0.9312,0.9322,0.9312,0.9319,313
2008-09-16,20:10:00,0.9320,0.9326,0.9318,0.9326,351
2008-09-16,20:15:00,0.9326,0.9330,0.9324,0.9327,229
2008-09-16,20:20:00,0.9325,0.9331,0.9325,0.9326,182
2008-09-16,20:25:00,0.9326,0.9331,0.9322,0.9324,189
2008-09-16,20:30:00,0.9323,0.9329,0.9321,0.9325,176
2008-09-16,20:35:00,0.9325,0.9327,0.9318,0.9322,463
2008-09-16,20:40:00,0.9322,0.9323,0.9313,0.9317,476
2008-09-16,20:45:00,0.9317,0.9318,0.9311,0.9313,484
2008-09-16,20:50:00,0.9313,0.9319,0.9312,0.9313,321
2008-09-16,20:55:00,0.9312,0.9315,0.9306,0.9308,263
2008-09-16,21:00:00,0.9307,0.9323,0.9297,0.9317,378
2008-09-16,21:05:00,0.9320,0.9332,0.9315,0.9326,287
2008-09-16,21:10:00,0.9326,0.9328,0.9313,0.9315,302
2008-09-16,21:15:00,0.9315,0.9329,0.9314,0.9321,417
2008-09-16,21:20:00,0.9320,0.9327,0.9317,0.9319,247
2008-09-16,21:25:00,0.9319,0.9321,0.9307,0.9313,167
2008-09-16,21:30:00,0.9314,0.9315,0.9298,0.9305,242
2008-09-16,21:35:00,0.9305,0.9315,0.9304,0.9305,296
2008-09-16,21:40:00,0.9306,0.9314,0.9305,0.9306,300
2008-09-16,21:45:00,0.9306,0.9311,0.9303,0.9310,317
2008-09-16,21:50:00,0.9310,0.9316,0.9302,0.9309,302
2008-09-16,21:55:00,0.9309,0.9311,0.9307,0.9311,68
2008-09-16,22:00:00,0.9310,0.9315,0.9306,0.9306,179
2008-09-16,22:05:00,0.9305,0.9308,0.9302,0.9304,215
2008-09-16,22:10:00,0.9305,0.9309,0.9300,0.9307,185
2008-09-16,22:15:00,0.9308,0.9315,0.9307,0.9312,264
2008-09-16,22:20:00,0.9311,0.9318,0.9310,0.9315,290
2008-09-16,22:25:00,0.9316,0.9321,0.9314,0.9321,195
2008-09-16,22:30:00,0.9321,0.9324,0.9315,0.9316,224
2008-09-16,22:35:00,0.9315,0.9320,0.9311,0.9315,325
2008-09-16,22:40:00,0.9314,0.9317,0.9310,0.9313,216
2008-09-16,22:45:00,0.9313,0.9318,0.9295,0.9299,472
2008-09-16,22:50:00,0.9298,0.9303,0.9292,0.9302,200
2008-09-16,22:55:00,0.9308,0.9325,0.9308,0.9314,301
2008-09-16,23:00:00,0.9315,0.9318,0.9311,0.9318,382
2008-09-16,23:05:00,0.9317,0.9323,0.9317,0.9319,412
2008-09-16,23:10:00,0.9320,0.9322,0.9311,0.9314,237
2008-09-16,23:15:00,0.9312,0.9315,0.9306,0.9308,400
2008-09-16,23:20:00,0.9307,0.9308,0.9300,0.9305,290
2008-09-16,23:25:00,0.9306,0.9307,0.9303,0.9305,286
2008-09-16,23:30:00,0.9305,0.9307,0.9302,0.9307,288
2008-09-16,23:35:00,0.9307,0.9309,0.9302,0.9302,356
2008-09-16,23:40:00,0.9302,0.9303,0.9296,0.9299,157
2008-09-16,23:45:00,0.9300,0.9300,0.9298,0.9299,68
2008-09-16,23:50:00,0.9298,0.9304,0.9297,0.9299,183
2008-09-16,23:55:00,0.9301,0.9307,0.9300,0.9307,180
2008-09-17,00:00:00,0.9306,0.9310,0.9303,0.9307,316
2008-09-17,00:05:00,0.9307,0.9310,0.9303,0.9310,216
2008-09-17,00:10:00,0.9309,0.9312,0.9304,0.9304,364
2008-09-17,00:15:00,0.9308,0.9309,0.9301,0.9304,99
2008-09-17,00:20:00,0.9304,0.9308,0.9302,0.9308,184
2008-09-17,00:25:00,0.9308,0.9310,0.9307,0.9308,69
2008-09-17,00:30:00,0.9308,0.9314,0.9307,0.9312,121
2008-09-17,00:35:00,0.9310,0.9313,0.9305,0.9307,282
2008-09-17,00:40:00,0.9308,0.9308,0.9307,0.9308,32
2008-09-17,00:45:00,0.9308,0.9308,0.9302,0.9304,253
2008-09-17,00:50:00,0.9305,0.9314,0.9305,0.9314,289
2008-09-17,00:55:00,0.9314,0.9318,0.9311,0.9314,114
2008-09-17,01:00:00,0.9317,0.9319,0.9314,0.9316,113
2008-09-17,01:05:00,0.9317,0.9319,0.9311,0.9311,103
2008-09-17,01:10:00,0.9311,0.9314,0.9309,0.9314,90
2008-09-17,01:15:00,0.9314,0.9315,0.9306,0.9310,132
2008-09-17,01:20:00,0.9311,0.9311,0.9304,0.9304,135
2008-09-17,01:25:00,0.9304,0.9309,0.9303,0.9309,68
2008-09-17,01:30:00,0.9309,0.9311,0.9307,0.9309,38
2008-09-17,01:35:00,0.9309,0.9315,0.9309,0.9313,56
2008-09-17,01:40:00,0.9314,0.9315,0.9312,0.9313,42
2008-09-17,01:45:00,0.9313,0.9317,0.9312,0.9317,53
2008-09-17,01:50:00,0.9317,0.9318,0.9313,0.9316,104
2008-09-17,01:55:00,0.9315,0.9320,0.9313,0.9320,99
2008-09-17,02:00:00,0.9320,0.9325,0.9319,0.9324,194
2008-09-17,02:05:00,0.9324,0.9330,0.9324,0.9326,58
2008-09-17,02:10:00,0.9326,0.9336,0.9307,0.9307,72
2008-09-17,02:15:00,0.9307,0.9330,0.9297,0.9330,106
2008-09-17,02:20:00,0.9323,0.9325,0.9311,0.9311,205
2008-09-17,02:25:00,0.9312,0.9321,0.9312,0.9321,115
2008-09-17,02:30:00,0.9322,0.9328,0.9321,0.9327,86
2008-09-17,02:35:00,0.9329,0.9329,0.9321,0.9323,136
2008-09-17,02:40:00,0.9324,0.9333,0.9323,0.9325,250
2008-09-17,02:45:00,0.9325,0.9332,0.9323,0.9331,140
2008-09-17,02:50:00,0.9332,0.9350,0.9332,0.9350,230
2008-09-17,02:55:00,0.9349,0.9358,0.9347,0.9352,741
2008-09-17,03:00:00,0.9352,0.9353,0.9347,0.9348,404
2008-09-17,03:05:00,0.9350,0.9351,0.9341,0.9348,233
2008-09-17,03:10:00,0.9348,0.9350,0.9344,0.9347,39
2008-09-17,03:15:00,0.9347,0.9352,0.9346,0.9352,82
2008-09-17,03:20:00,0.9349,0.9349,0.9342,0.9345,60
2008-09-17,03:25:00,0.9345,0.9349,0.9343,0.9343,76
2008-09-17,03:30:00,0.9345,0.9348,0.9339,0.9340,157
2008-09-17,03:35:00,0.9341,0.9342,0.9337,0.9340,115
2008-09-17,03:40:00,0.9342,0.9342,0.9336,0.9336,37
2008-09-17,03:45:00,0.9335,0.9335,0.9326,0.9330,267
2008-09-17,03:50:00,0.9331,0.9340,0.9327,0.9332,32
2008-09-17,03:55:00,0.9333,0.9342,0.9328,0.9335,81
2008-09-17,04:00:00,0.9341,0.9345,0.9340,0.9341,33
2008-09-17,04:05:00,0.9341,0.9349,0.9341,0.9349,23
2008-09-17,04:10:00,0.9350,0.9362,0.9350,0.9362,27
2008-09-17,04:15:00,0.9356,0.9356,0.9356,0.9356,5
2008-09-17,04:20:00,0.9356,0.9357,0.9352,0.9357,14
2008-09-17,04:25:00,0.9359,0.9359,0.9359,0.9359,1
2008-09-17,04:30:00,0.9360,0.9360,0.9360,0.9360,19
2008-09-17,04:35:00,0.9361,0.9361,0.9359,0.9359,12
2008-09-17,04:40:00,0.9359,0.9361,0.9355,0.9355,31
2008-09-17,04:50:00,0.9354,0.9354,0.9354,0.9354,1
2008-09-17,04:55:00,0.9358,0.9358,0.9346,0.9346,10
2008-09-17,05:00:00,0.9353,0.9353,0.9353,0.9353,1
2008-09-17,06:00:00,0.9327,0.9334,0.9327,0.9329,58
2008-09-17,06:05:00,0.9329,0.9329,0.9328,0.9329,14
2008-09-17,06:10:00,0.9328,0.9330,0.9328,0.9330,10
2008-09-17,06:15:00,0.9330,0.9330,0.9330,0.9330,1
2008-09-17,06:20:00,0.9329,0.9329,0.9329,0.9329,1
2008-09-17,06:25:00,0.9328,0.9328,0.9327,0.9327,11
2008-09-17,06:30:00,0.9325,0.9328,0.9324,0.9328,9
2008-09-17,06:35:00,0.9328,0.9330,0.9328,0.9330,11
2008-09-17,06:40:00,0.9329,0.9330,0.9329,0.9329,3
2008-09-17,06:45:00,0.9328,0.9328,0.9328,0.9328,1
2008-09-17,07:05:00,0.9332,0.9332,0.9327,0.9327,4
2008-09-17,07:15:00,0.9336,0.9336,0.9335,0.9335,4
2008-09-17,07:20:00,0.9334,0.9334,0.9334,0.9334,1
2008-09-17,07:30:00,0.9334,0.9334,0.9334,0.9334,3
2008-09-17,07:35:00,0.9336,0.9336,0.9336,0.9336,1
2008-09-17,07:40:00,0.9338,0.9338,0.9338,0.9338,1
2008-09-17,07:45:00,0.9339,0.9339,0.9339,0.9339,3
2008-09-17,07:55:00,0.9342,0.9358,0.9342,0.9358,60
2008-09-17,08:00:00,0.9356,0.9359,0.9354,0.9359,18
2008-09-17,08:05:00,0.9362,0.9363,0.9362,0.9363,10
2008-09-17,08:10:00,0.9363,0.9366,0.9363,0.9365,12
2008-09-17,08:15:00,0.9362,0.9364,0.9361,0.9361,7
2008-09-17,08:20:00,0.9358,0.9359,0.9358,0.9359,4
2008-09-17,08:25:00,0.9358,0.9359,0.9357,0.9359,10
2008-09-17,08:30:00,0.9360,0.9364,0.9360,0.9364,14
2008-09-17,08:35:00,0.9365,0.9365,0.9363,0.9363,5
2008-09-17,08:40:00,0.9362,0.9362,0.9362,0.9362,10
2008-09-17,08:45:00,0.9362,0.9363,0.9362,0.9363,4
2008-09-17,08:50:00,0.9364,0.9365,0.9364,0.9365,10
2008-09-17,08:55:00,0.9367,0.9369,0.9365,0.9365,25
2008-09-17,09:00:00,0.9364,0.9371,0.9364,0.9368,9
2008-09-17,09:05:00,0.9371,0.9371,0.9370,0.9370,2
2008-09-17,09:10:00,0.9371,0.9376,0.9366,0.9366,21
2008-09-17,09:15:00,0.9367,0.9367,0.9364,0.9365,5
2008-09-17,09:20:00,0.9366,0.9370,0.9364,0.9370,9
2008-09-17,09:25:00,0.9363,0.9365,0.9360,0.9362,6
2008-09-17,09:35:00,0.9362,0.9365,0.9362,0.9363,6
2008-09-17,09:55:00,0.9363,0.9363,0.9363,0.9363,1
2008-09-17,10:05:00,0.9365,0.9365,0.9365,0.9365,1
2008-09-17,10:10:00,0.9363,0.9363,0.9363,0.9363,4
2008-09-17,10:15:00,0.9363,0.9363,0.9363,0.9363,3
2008-09-17,10:20:00,0.9363,0.9363,0.9362,0.9362,11
2008-09-17,10:30:00,0.9362,0.9363,0.9361,0.9363,9
2008-09-17,10:35:00,0.9361,0.9361,0.9357,0.9357,33
2008-09-17,10:40:00,0.9357,0.9357,0.9357,0.9357,2
2008-09-17,10:45:00,0.9357,0.9359,0.9357,0.9359,6
2008-09-17,10:55:00,0.9356,0.9356,0.9356,0.9356,58
2008-09-17,11:00:00,0.9357,0.9357,0.9353,0.9353,10
2008-09-17,11:05:00,0.9351,0.9352,0.9346,0.9350,18
2008-09-17,11:15:00,0.9345,0.9350,0.9345,0.9345,5
2008-09-17,11:20:00,0.9346,0.9346,0.9329,0.9329,28
2008-09-17,11:35:00,0.9340,0.9344,0.9340,0.9344,8
2008-09-17,11:45:00,0.9344,0.9345,0.9344,0.9344,7
2008-09-17,11:50:00,0.9344,0.9344,0.9344,0.9344,1
2008-09-17,11:55:00,0.9343,0.9343,0.9343,0.9343,1
2008-09-17,12:00:00,0.9342,0.9342,0.9342,0.9342,1
2008-09-17,12:45:00,0.9335,0.9339,0.9335,0.9338,18
2008-09-17,12:50:00,0.9341,0.9342,0.9338,0.9338,7
2008-09-17,12:55:00,0.9339,0.9340,0.9334,0.9340,9
2008-09-17,13:00:00,0.9343,0.9343,0.9343,0.9343,1
2008-09-17,13:05:00,0.9345,0.9345,0.9345,0.9345,1
2008-09-17,13:10:00,0.9345,0.9345,0.9344,0.9344,2
2008-09-17,13:15:00,0.9344,0.9344,0.9344,0.9344,2
2008-09-17,13:20:00,0.9344,0.9344,0.9342,0.9342,7
2008-09-17,13:30:00,0.9341,0.9341,0.9341,0.9341,1
2008-09-17,13:45:00,0.9347,0.9347,0.9347,0.9347,2
2008-09-17,13:50:00,0.9348,0.9350,0.9348,0.9350,14
2008-09-17,13:55:00,0.9354,0.9354,0.9354,0.9354,1
2008-09-17,14:00:00,0.9353,0.9358,0.9353,0.9356,13
2008-09-17,14:05:00,0.9355,0.9359,0.9354,0.9356,32
2008-09-17,14:10:00,0.9358,0.9363,0.9353,0.9359,319
2008-09-17,14:15:00,0.9359,0.9360,0.9353,0.9356,65
2008-09-17,14:20:00,0.9355,0.9360,0.9353,0.9357,136
2008-09-17,14:25:00,0.9354,0.9363,0.9352,0.9359,191
2008-09-17,14:30:00,0.9361,0.9368,0.9361,0.9364,66
2008-09-17,14:35:00,0.9367,0.9371,0.9364,0.9364,81
2008-09-17,14:40:00,0.9365,0.9371,0.9361,0.9364,216
2008-09-17,14:45:00,0.9363,0.9370,0.9362,0.9367,90
2008-09-17,14:50:00,0.9367,0.9369,0.9365,0.9369,19
2008-09-17,14:55:00,0.9368,0.9383,0.9368,0.9383,80
2008-09-17,15:00:00,0.9384,0.9396,0.9384,0.9389,358
2008-09-17,15:05:00,0.9388,0.9399,0.9384,0.9397,415
2008-09-17,15:10:00,0.9398,0.9400,0.9392,0.9395,187
2008-09-17,15:15:00,0.9396,0.9405,0.9396,0.9400,107
2008-09-17,15:20:00,0.9399,0.9406,0.9394,0.9400,167
2008-09-17,15:25:00,0.9401,0.9406,0.9397,0.9403,97
2008-09-17,15:30:00,0.9403,0.9405,0.9400,0.9404,102
2008-09-17,15:35:00,0.9402,0.9404,0.9392,0.9396,125
2008-09-17,15:40:00,0.9396,0.9399,0.9387,0.9388,99
2008-09-17,15:45:00,0.9387,0.9394,0.9384,0.9384,96
2008-09-17,15:50:00,0.9383,0.9391,0.9381,0.9387,90
2008-09-17,15:55:00,0.9387,0.9396,0.9382,0.9395,67
2008-09-17,16:00:00,0.9392,0.9399,0.9389,0.9389,293
2008-09-17,16:05:00,0.9388,0.9391,0.9387,0.9390,12
2008-09-17,16:10:00,0.9392,0.9397,0.9392,0.9397,17
2008-09-17,16:15:00,0.9400,0.9405,0.9396,0.9396,59
2008-09-17,16:20:00,0.9396,0.9398,0.9393,0.9395,49
2008-09-17,16:25:00,0.9398,0.9403,0.9394,0.9394,11
2008-09-17,16:30:00,0.9392,0.9399,0.9390,0.9399,8
2008-09-17,16:35:00,0.9391,0.9391,0.9391,0.9391,1
2008-09-17,16:40:00,0.9391,0.9394,0.9388,0.9389,76
2008-09-17,16:45:00,0.9386,0.9389,0.9386,0.9389,21
2008-09-17,16:50:00,0.9389,0.9389,0.9384,0.9386,27
2008-09-17,16:55:00,0.9387,0.9389,0.9386,0.9386,38
2008-09-17,17:00:00,0.9384,0.9386,0.9381,0.9386,16
2008-09-17,17:05:00,0.9384,0.9387,0.9383,0.9387,6
2008-09-17,17:10:00,0.9387,0.9387,0.9387,0.9387,17
2008-09-17,17:15:00,0.9387,0.9395,0.9386,0.9394,47
2008-09-17,17:20:00,0.9396,0.9402,0.9396,0.9400,85
2008-09-17,17:25:00,0.9401,0.9405,0.9400,0.9405,46
2008-09-17,17:30:00,0.9402,0.9416,0.9402,0.9408,103
2008-09-17,17:35:00,0.9410,0.9410,0.9404,0.9404,42
2008-09-17,17:40:00,0.9405,0.9408,0.9403,0.9403,159
2008-09-17,17:45:00,0.9400,0.9405,0.9397,0.9405,17
2008-09-17,17:50:00,0.9404,0.9416,0.9404,0.9409,49
2008-09-17,17:55:00,0.9409,0.9415,0.9407,0.9409,196
2008-09-17,18:00:00,0.9409,0.9413,0.9409,0.9411,20
2008-09-17,18:05:00,0.9410,0.9414,0.9407,0.9414,44
2008-09-17,18:10:00,0.9413,0.9414,0.9405,0.9409,100
2008-09-17,18:15:00,0.9406,0.9406,0.9393,0.9393,100
2008-09-17,18:20:00,0.9393,0.9402,0.9393,0.9393,73
2008-09-17,18:25:00,0.9391,0.9397,0.9389,0.9395,151
2008-09-17,18:30:00,0.9395,0.9403,0.9394,0.9398,80
2008-09-17,18:35:00,0.9397,0.9403,0.9397,0.9402,122
2008-09-17,18:40:00,0.9402,0.9404,0.9400,0.9403,152
2008-09-17,18:45:00,0.9403,0.9403,0.9395,0.9395,447
2008-09-17,18:50:00,0.9394,0.9398,0.9387,0.9393,241
2008-09-17,18:55:00,0.9394,0.9395,0.9379,0.9381,308
2008-09-17,19:00:00,0.9381,0.9392,0.9381,0.9392,113
2008-09-17,19:05:00,0.9394,0.9396,0.9392,0.9393,73
2008-09-17,19:10:00,0.9393,0.9396,0.9388,0.9389,137
2008-09-17,19:15:00,0.9394,0.9397,0.9394,0.9396,126
2008-09-17,19:20:00,0.9396,0.9397,0.9390,0.9392,130
2008-09-17,19:25:00,0.9392,0.9392,0.9383,0.9383,86
2008-09-17,19:30:00,0.9383,0.9384,0.9370,0.9372,308
2008-09-17,19:35:00,0.9371,0.9377,0.9362,0.9366,179
2008-09-17,19:40:00,0.9366,0.9369,0.9364,0.9364,73
2008-09-17,19:45:00,0.9365,0.9369,0.9362,0.9369,129
2008-09-17,19:50:00,0.9369,0.9378,0.9365,0.9375,192
2008-09-17,19:55:00,0.9372,0.9380,0.9369,0.9374,82
2008-09-17,20:00:00,0.9373,0.9379,0.9372,0.9379,95
2008-09-17,20:05:00,0.9380,0.9384,0.9373,0.9377,230
2008-09-17,20:10:00,0.9379,0.9379,0.9368,0.9370,47
2008-09-17,20:15:00,0.9370,0.9372,0.9356,0.9360,192
2008-09-17,20:20:00,0.9361,0.9367,0.9355,0.9360,472
2008-09-17,20:25:00,0.9361,0.9368,0.9357,0.9368,244
2008-09-17,20:30:00,0.9361,0.9367,0.9356,0.9358,115
2008-09-17,20:35:00,0.9359,0.9365,0.9353,0.9361,378
2008-09-17,20:40:00,0.9358,0.9361,0.9345,0.9357,520
2008-09-17,20:45:00,0.9357,0.9361,0.9353,0.9358,432
2008-09-17,20:50:00,0.9358,0.9362,0.9349,0.9357,236
2008-09-17,20:55:00,0.9356,0.9359,0.9352,0.9352,176
2008-09-17,21:00:00,0.9350,0.9354,0.9346,0.9346,267
2008-09-17,21:05:00,0.9347,0.9351,0.9341,0.9343,868
2008-09-17,21:10:00,0.9344,0.9353,0.9342,0.9352,372
2008-09-17,21:15:00,0.9350,0.9350,0.9331,0.9334,879
2008-09-17,21:20:00,0.9334,0.9335,0.9320,0.9327,622
2008-09-17,21:25:00,0.9326,0.9333,0.9315,0.9315,1161
2008-09-17,21:30:00,0.9317,0.9317,0.9302,0.9305,1558
2008-09-17,21:35:00,0.9303,0.9325,0.9295,0.9320,929
2008-09-17,21:40:00,0.9321,0.9327,0.9315,0.9316,421
2008-09-17,21:45:00,0.9316,0.9316,0.9300,0.9308,800
2008-09-17,21:50:00,0.9308,0.9312,0.9304,0.9311,485
2008-09-17,21:55:00,0.9310,0.9311,0.9302,0.9305,722
2008-09-17,22:00:00,0.9305,0.9311,0.9303,0.9309,968
2008-09-17,22:05:00,0.9311,0.9315,0.9299,0.9300,655
2008-09-17,22:10:00,0.9299,0.9304,0.9278,0.9282,1407
2008-09-17,22:15:00,0.9281,0.9286,0.9275,0.9282,1506
2008-09-17,22:20:00,0.9281,0.9289,0.9275,0.9278,1138
2008-09-17,22:25:00,0.9278,0.9281,0.9273,0.9277,1016
2008-09-17,22:30:00,0.9275,0.9296,0.9271,0.9294,769
2008-09-17,22:35:00,0.9295,0.9301,0.9288,0.9299,775
2008-09-17,22:40:00,0.9299,0.9299,0.9293,0.9295,714
2008-09-17,22:45:00,0.9295,0.9301,0.9289,0.9297,890
2008-09-17,22:50:00,0.9296,0.9297,0.9293,0.9295,764
2008-09-17,22:55:00,0.9295,0.9296,0.9287,0.9294,860
2008-09-17,23:00:00,0.9293,0.9309,0.9293,0.9304,708
2008-09-17,23:05:00,0.9303,0.9310,0.9298,0.9298,591
2008-09-17,23:10:00,0.9298,0.9302,0.9296,0.9300,399
2008-09-17,23:15:00,0.9300,0.9301,0.9295,0.9295,357
2008-09-17,23:20:00,0.9294,0.9294,0.9288,0.9289,269
2008-09-17,23:25:00,0.9289,0.9291,0.9283,0.9285,262
2008-09-17,23:30:00,0.9286,0.9290,0.9284,0.9288,185
2008-09-17,23:35:00,0.9286,0.9293,0.9282,0.9290,371
2008-09-17,23:40:00,0.9291,0.9297,0.9286,0.9294,261
2008-09-17,23:45:00,0.9294,0.9300,0.9284,0.9285,406
2008-09-17,23:50:00,0.9285,0.9285,0.9275,0.9278,275
2008-09-17,23:55:00,0.9278,0.9288,0.9274,0.9287,418
2008-09-18,00:00:00,0.9286,0.9288,0.9275,0.9276,412
2008-09-18,00:05:00,0.9278,0.9284,0.9263,0.9266,516
2008-09-18,00:10:00,0.9268,0.9273,0.9257,0.9273,1010
2008-09-18,00:15:00,0.9273,0.9281,0.9267,0.9278,385
2008-09-18,00:20:00,0.9279,0.9291,0.9279,0.9286,576
2008-09-18,00:25:00,0.9287,0.9291,0.9284,0.9285,170
2008-09-18,00:30:00,0.9285,0.9289,0.9281,0.9282,223
2008-09-18,00:35:00,0.9284,0.9291,0.9280,0.9287,429
2008-09-18,00:40:00,0.9287,0.9299,0.9286,0.9297,227
2008-09-18,00:45:00,0.9297,0.9305,0.9296,0.9303,148
2008-09-18,00:50:00,0.9301,0.9304,0.9297,0.9303,204
2008-09-18,00:55:00,0.9303,0.9303,0.9298,0.9299,72
2008-09-18,01:00:00,0.9299,0.9302,0.9296,0.9302,137
2008-09-18,01:05:00,0.9301,0.9305,0.9299,0.9301,116
2008-09-18,01:10:00,0.9300,0.9304,0.9298,0.9298,125
2008-09-18,01:15:00,0.9299,0.9310,0.9299,0.9310,185
2008-09-18,01:20:00,0.9308,0.9314,0.9304,0.9314,217
2008-09-18,01:25:00,0.9312,0.9323,0.9312,0.9315,341
2008-09-18,01:30:00,0.9316,0.9332,0.9316,0.9331,440
2008-09-18,01:35:00,0.9332,0.9333,0.9321,0.9331,371
2008-09-18,01:40:00,0.9332,0.9339,0.9326,0.9327,362
2008-09-18,01:45:00,0.9327,0.9333,0.9323,0.9331,298
2008-09-18,01:50:00,0.9331,0.9334,0.9321,0.9328,276
2008-09-18,01:55:00,0.9329,0.9333,0.9325,0.9328,246
2008-09-18,02:00:00,0.9329,0.9338,0.9327,0.9336,236
2008-09-18,02:05:00,0.9338,0.9342,0.9333,0.9338,307
2008-09-18,02:10:00,0.9338,0.9345,0.9336,0.9345,258
2008-09-18,02:15:00,0.9344,0.9349,0.9334,0.9348,229
2008-09-18,02:20:00,0.9349,0.9355,0.9344,0.9352,587
2008-09-18,02:25:00,0.9353,0.9354,0.9343,0.9347,589
2008-09-18,02:30:00,0.9348,0.9364,0.9347,0.9361,534
2008-09-18,02:35:00,0.9362,0.9365,0.9354,0.9355,298
2008-09-18,02:40:00,0.9355,0.9370,0.9355,0.9369,417
2008-09-18,02:45:00,0.9370,0.9410,0.9370,0.9384,2722
2008-09-18,02:50:00,0.9385,0.9390,0.9374,0.9386,801
2008-09-18,02:55:00,0.9388,0.9396,0.9385,0.9391,836
2008-09-18,03:00:00,0.9391,0.9395,0.9375,0.9377,373
2008-09-18,03:05:00,0.9378,0.9379,0.9374,0.9375,90
2008-09-18,03:10:00,0.9379,0.9391,0.9374,0.9378,423
2008-09-18,03:15:00,0.9380,0.9382,0.9370,0.9373,238
2008-09-18,03:20:00,0.9370,0.9373,0.9365,0.9371,161
2008-09-18,03:25:00,0.9371,0.9373,0.9367,0.9370,64
2008-09-18,03:30:00,0.9368,0.9369,0.9364,0.9367,167
2008-09-18,03:35:00,0.9369,0.9369,0.9366,0.9369,30
2008-09-18,03:40:00,0.9370,0.9375,0.9368,0.9372,57
2008-09-18,03:45:00,0.9370,0.9372,0.9368,0.9368,74
2008-09-18,03:50:00,0.9370,0.9372,0.9370,0.9370,19
2008-09-18,03:55:00,0.9372,0.9379,0.9369,0.9375,80
2008-09-18,04:00:00,0.9379,0.9379,0.9367,0.9372,119
2008-09-18,04:05:00,0.9375,0.9379,0.9371,0.9372,14
2008-09-18,04:10:00,0.9376,0.9376,0.9368,0.9372,49
2008-09-18,04:15:00,0.9377,0.9377,0.9373,0.9373,11
2008-09-18,04:20:00,0.9380,0.9381,0.9378,0.9378,37
2008-09-18,04:25:00,0.9372,0.9372,0.9365,0.9365,126
2008-09-18,04:30:00,0.9363,0.9363,0.9360,0.9360,2
2008-09-18,04:35:00,0.9362,0.9362,0.9354,0.9357,69
2008-09-18,04:40:00,0.9360,0.9360,0.9357,0.9357,97
2008-09-18,04:45:00,0.9354,0.9357,0.9354,0.9356,19
2008-09-18,04:50:00,0.9356,0.9359,0.9353,0.9357,30
2008-09-18,04:55:00,0.9359,0.9359,0.9342,0.9342,44
2008-09-18,05:00:00,0.9388,0.9388,0.9388,0.9388,1
2008-09-18,06:00:00,0.9351,0.9351,0.9340,0.9345,19
2008-09-18,06:05:00,0.9349,0.9357,0.9349,0.9357,16
2008-09-18,06:10:00,0.9353,0.9358,0.9350,0.9358,7
2008-09-18,06:15:00,0.9357,0.9360,0.9356,0.9360,21
2008-09-18,06:20:00,0.9360,0.9360,0.9360,0.9360,11
2008-09-18,06:25:00,0.9356,0.9361,0.9356,0.9361,3
2008-09-18,06:30:00,0.9361,0.9363,0.9359,0.9363,3
2008-09-18,06:35:00,0.9363,0.9365,0.9363,0.9365,30
2008-09-18,06:40:00,0.9362,0.9367,0.9362,0.9367,14
2008-09-18,06:45:00,0.9364,0.9370,0.9361,0.9370,64
2008-09-18,06:50:00,0.9364,0.9364,0.9363,0.9363,3
2008-09-18,06:55:00,0.9361,0.9362,0.9361,0.9362,5
2008-09-18,07:00:00,0.9361,0.9362,0.9359,0.9362,42
2008-09-18,07:05:00,0.9357,0.9357,0.9355,0.9355,16
2008-09-18,07:10:00,0.9353,0.9354,0.9353,0.9354,12
2008-09-18,07:15:00,0.9355,0.9357,0.9355,0.9356,20
2008-09-18,07:20:00,0.9357,0.9359,0.9357,0.9358,25
2008-09-18,07:25:00,0.9357,0.9359,0.9357,0.9359,4
2008-09-18,07:30:00,0.9360,0.9360,0.9360,0.9360,7
2008-09-18,07:35:00,0.9361,0.9362,0.9361,0.9362,2
2008-09-18,07:40:00,0.9359,0.9363,0.9359,0.9363,62
2008-09-18,07:45:00,0.9363,0.9363,0.9363,0.9363,47
2008-09-18,08:00:00,0.9358,0.9365,0.9351,0.9362,56
2008-09-18,08:05:00,0.9362,0.9368,0.9362,0.9368,13
2008-09-18,08:10:00,0.9369,0.9372,0.9366,0.9366,6
2008-09-18,08:15:00,0.9372,0.9374,0.9362,0.9362,11
2008-09-18,08:20:00,0.9362,0.9369,0.9362,0.9364,4
2008-09-18,08:25:00,0.9373,0.9373,0.9370,0.9373,5
2008-09-18,08:30:00,0.9376,0.9381,0.9376,0.9379,24
2008-09-18,08:35:00,0.9375,0.9379,0.9375,0.9376,3
2008-09-18,08:40:00,0.9379,0.9385,0.9379,0.9385,18
2008-09-18,08:45:00,0.9388,0.9390,0.9386,0.9386,11
2008-09-18,08:50:00,0.9386,0.9386,0.9385,0.9385,8
2008-09-18,08:55:00,0.9387,0.9387,0.9374,0.9374,56
2008-09-18,09:00:00,0.9376,0.9376,0.9374,0.9374,8
2008-09-18,09:05:00,0.9372,0.9376,0.9372,0.9376,5
2008-09-18,09:10:00,0.9373,0.9379,0.9373,0.9379,7
2008-09-18,09:15:00,0.9379,0.9379,0.9379,0.9379,2
2008-09-18,09:20:00,0.9372,0.9372,0.9372,0.9372,1
2008-09-18,09:25:00,0.9375,0.9379,0.9375,0.9379,2
2008-09-18,09:35:00,0.9379,0.9379,0.9379,0.9379,1
2008-09-18,09:45:00,0.9378,0.9378,0.9378,0.9378,2
2008-09-18,09:55:00,0.9378,0.9378,0.9376,0.9376,3
2008-09-18,10:05:00,0.9375,0.9383,0.9375,0.9383,101
2008-09-18,10:10:00,0.9382,0.9384,0.9378,0.9384,10
2008-09-18,10:15:00,0.9383,0.9386,0.9383,0.9386,18
2008-09-18,10:20:00,0.9383,0.9383,0.9383,0.9383,2
2008-09-18,10:25:00,0.9384,0.9384,0.9377,0.9377,2
2008-09-18,10:30:00,0.9375,0.9379,0.9375,0.9376,6
2008-09-18,10:35:00,0.9379,0.9379,0.9379,0.9379,2
2008-09-18,10:40:00,0.9381,0.9381,0.9381,0.9381,6
2008-09-18,10:50:00,0.9382,0.9383,0.9382,0.9383,5
2008-09-18,10:55:00,0.9383,0.9383,0.9382,0.9383,4
2008-09-18,11:00:00,0.9383,0.9387,0.9383,0.9387,33
2008-09-18,11:05:00,0.9387,0.9391,0.9382,0.9382,8
2008-09-18,11:10:00,0.9389,0.9389,0.9383,0.9388,57
2008-09-18,11:15:00,0.9384,0.9384,0.9383,0.9384,11
2008-09-18,11:20:00,0.9387,0.9388,0.9385,0.9388,5
2008-09-18,11:25:00,0.9388,0.9391,0.9388,0.9390,7
2008-09-18,11:30:00,0.9391,0.9391,0.9385,0.9385,6
2008-09-18,11:35:00,0.9385,0.9385,0.9385,0.9385,1
2008-09-18,11:40:00,0.9391,0.9391,0.9382,0.9382,15
2008-09-18,11:45:00,0.9385,0.9387,0.9385,0.9386,4
2008-09-18,11:50:00,0.9389,0.9389,0.9381,0.9381,4
2008-09-18,11:55:00,0.9379,0.9385,0.9379,0.9385,5
2008-09-18,12:00:00,0.9386,0.9386,0.9386,0.9386,1
2008-09-18,12:05:00,0.9385,0.9385,0.9379,0.9379,5
2008-09-18,12:10:00,0.9376,0.9382,0.9372,0.9377,18
2008-09-18,12:15:00,0.9387,0.9392,0.9387,0.9392,2
2008-09-18,12:20:00,0.9389,0.9391,0.9389,0.9391,5
2008-09-18,12:30:00,0.9385,0.9389,0.9385,0.9389,4
2008-09-18,12:35:00,0.9389,0.9389,0.9389,0.9389,2
2008-09-18,12:40:00,0.9389,0.9389,0.9389,0.9389,3
2008-09-18,12:45:00,0.9389,0.9389,0.9379,0.9386,4
2008-09-18,12:50:00,0.9384,0.9384,0.9384,0.9384,1
2008-09-18,12:55:00,0.9383,0.9384,0.9383,0.9384,2
2008-09-18,13:00:00,0.9389,0.9389,0.9384,0.9384,3
2008-09-18,13:10:00,0.9387,0.9389,0.9386,0.9387,17
2008-09-18,13:15:00,0.9388,0.9388,0.9385,0.9385,3
2008-09-18,13:20:00,0.9389,0.9391,0.9389,0.9389,10
2008-09-18,13:35:00,0.9385,0.9385,0.9385,0.9385,1
2008-09-18,13:40:00,0.9390,0.9390,0.9390,0.9390,2
2008-09-18,13:45:00,0.9385,0.9385,0.9385,0.9385,4
2008-09-18,14:00:00,0.9386,0.9393,0.9385,0.9386,64
2008-09-18,14:05:00,0.9391,0.9398,0.9379,0.9383,267
2008-09-18,14:10:00,0.9385,0.9398,0.9385,0.9392,153
2008-09-18,14:15:00,0.9390,0.9407,0.9381,0.9400,266
2008-09-18,14:20:00,0.9403,0.9424,0.9397,0.9409,484
2008-09-18,14:25:00,0.9410,0.9416,0.9404,0.9414,165
2008-09-18,14:30:00,0.9415,0.9416,0.9391,0.9402,610
2008-09-18,14:35:00,0.9402,0.9409,0.9399,0.9403,122
2008-09-18,14:40:00,0.9403,0.9407,0.9397,0.9400,240
2008-09-18,14:45:00,0.9402,0.9412,0.9401,0.9410,137
2008-09-18,14:50:00,0.9410,0.9410,0.9405,0.9410,49
2008-09-18,14:55:00,0.9411,0.9412,0.9406,0.9409,27
2008-09-18,15:00:00,0.9412,0.9414,0.9405,0.9410,98
2008-09-18,15:05:00,0.9408,0.9408,0.9388,0.9393,377
2008-09-18,15:10:00,0.9391,0.9395,0.9388,0.9393,61
2008-09-18,15:15:00,0.9392,0.9401,0.9385,0.9400,113
2008-09-18,15:20:00,0.9401,0.9401,0.9383,0.9387,117
2008-09-18,15:25:00,0.9387,0.9399,0.9387,0.9394,81
2008-09-18,15:30:00,0.9393,0.9398,0.9390,0.9395,71
2008-09-18,15:35:00,0.9396,0.9402,0.9396,0.9399,93
2008-09-18,15:40:00,0.9398,0.9404,0.9397,0.9404,32
2008-09-18,15:45:00,0.9406,0.9409,0.9403,0.9407,42
2008-09-18,15:50:00,0.9409,0.9411,0.9407,0.9410,80
2008-09-18,15:55:00,0.9409,0.9413,0.9403,0.9408,80
2008-09-18,16:00:00,0.9408,0.9409,0.9401,0.9402,33
2008-09-18,16:05:00,0.9403,0.9408,0.9402,0.9407,37
2008-09-18,16:10:00,0.9408,0.9409,0.9404,0.9408,37
2008-09-18,16:15:00,0.9408,0.9411,0.9405,0.9411,16
2008-09-18,16:20:00,0.9412,0.9420,0.9411,0.9415,96
2008-09-18,16:25:00,0.9416,0.9420,0.9413,0.9417,66
2008-09-18,16:30:00,0.9418,0.9425,0.9418,0.9424,72
2008-09-18,16:35:00,0.9423,0.9424,0.9418,0.9419,122
2008-09-18,16:40:00,0.9423,0.9427,0.9419,0.9422,72
2008-09-18,16:45:00,0.9422,0.9424,0.9418,0.9418,25
2008-09-18,16:50:00,0.9419,0.9425,0.9417,0.9424,55
2008-09-18,16:55:00,0.9420,0.9426,0.9417,0.9424,74
2008-09-18,17:00:00,0.9421,0.9428,0.9421,0.9423,256
2008-09-18,17:05:00,0.9423,0.9427,0.9421,0.9427,61
2008-09-18,17:10:00,0.9428,0.9429,0.9426,0.9428,23
2008-09-18,17:15:00,0.9429,0.9429,0.9425,0.9427,29
2008-09-18,17:20:00,0.9426,0.9428,0.9424,0.9428,44
2008-09-18,17:25:00,0.9428,0.9434,0.9421,0.9421,73
2008-09-18,17:30:00,0.9423,0.9424,0.9420,0.9421,33
2008-09-18,17:35:00,0.9420,0.9426,0.9420,0.9421,216
2008-09-18,17:40:00,0.9425,0.9430,0.9421,0.9430,33
2008-09-18,17:45:00,0.9431,0.9431,0.9421,0.9423,80
2008-09-18,17:50:00,0.9422,0.9427,0.9421,0.9421,52
2008-09-18,17:55:00,0.9423,0.9431,0.9423,0.9428,120
2008-09-18,18:00:00,0.9429,0.9438,0.9427,0.9437,198
2008-09-18,18:05:00,0.9435,0.9450,0.9432,0.9449,389
2008-09-18,18:10:00,0.9449,0.9464,0.9442,0.9462,401
2008-09-18,18:15:00,0.9461,0.9464,0.9455,0.9455,117
2008-09-18,18:20:00,0.9456,0.9460,0.9439,0.9441,131
2008-09-18,18:25:00,0.9439,0.9454,0.9433,0.9453,140
2008-09-18,18:30:00,0.9453,0.9464,0.9453,0.9462,351
2008-09-18,18:35:00,0.9462,0.9479,0.9461,0.9469,402
2008-09-18,18:40:00,0.9468,0.9473,0.9466,0.9467,203
2008-09-18,18:45:00,0.9467,0.9468,0.9458,0.9461,333
2008-09-18,18:50:00,0.9459,0.9463,0.9451,0.9451,163
2008-09-18,18:55:00,0.9452,0.9453,0.9435,0.9438,259
2008-09-18,19:00:00,0.9436,0.9437,0.9433,0.9435,62
2008-09-18,19:05:00,0.9436,0.9444,0.9435,0.9439,546
2008-09-18,19:10:00,0.9442,0.9447,0.9441,0.9442,219
2008-09-18,19:15:00,0.9441,0.9441,0.9425,0.9426,210
2008-09-18,19:20:00,0.9425,0.9429,0.9423,0.9429,112
2008-09-18,19:25:00,0.9431,0.9439,0.9429,0.9439,195
2008-09-18,19:30:00,0.9439,0.9443,0.9431,0.9431,331
2008-09-18,19:35:00,0.9431,0.9432,0.9424,0.9428,204
2008-09-18,19:40:00,0.9428,0.9435,0.9426,0.9435,226
2008-09-18,19:45:00,0.9436,0.9438,0.9430,0.9438,94
2008-09-18,19:50:00,0.9439,0.9442,0.9436,0.9442,56
2008-09-18,19:55:00,0.9441,0.9446,0.9441,0.9445,135
2008-09-18,20:00:00,0.9445,0.9447,0.9438,0.9443,233
2008-09-18,20:05:00,0.9443,0.9447,0.9438,0.9438,192
2008-09-18,20:10:00,0.9438,0.9443,0.9438,0.9443,692
2008-09-18,20:15:00,0.9443,0.9446,0.9439,0.9443,806
2008-09-18,20:20:00,0.9441,0.9444,0.9435,0.9441,1074
2008-09-18,20:25:00,0.9440,0.9440,0.9436,0.9436,101
2008-09-18,20:30:00,0.9438,0.9441,0.9426,0.9427,402
2008-09-18,20:35:00,0.9427,0.9431,0.9423,0.9430,616
2008-09-18,20:40:00,0.9431,0.9434,0.9427,0.9427,494
2008-09-18,20:45:00,0.9426,0.9428,0.9425,0.9427,105
2008-09-18,20:50:00,0.9426,0.9434,0.9424,0.9433,207
2008-09-18,20:55:00,0.9433,0.9434,0.9426,0.9426,206
2008-09-18,21:00:00,0.9427,0.9428,0.9410,0.9419,845
2008-09-18,21:05:00,0.9420,0.9429,0.9411,0.9424,223
2008-09-18,21:10:00,0.9423,0.9427,0.9412,0.9419,398
2008-09-18,21:15:00,0.9419,0.9419,0.9409,0.9417,431
2008-09-18,21:20:00,0.9418,0.9424,0.9407,0.9407,375
2008-09-18,21:25:00,0.9407,0.9416,0.9406,0.9416,266
2008-09-18,21:30:00,0.9415,0.9416,0.9396,0.9397,574
2008-09-18,21:35:00,0.9396,0.9410,0.9396,0.9410,512
2008-09-18,21:40:00,0.9410,0.9411,0.9400,0.9406,514
2008-09-18,21:45:00,0.9407,0.9411,0.9399,0.9407,716
2008-09-18,21:50:00,0.9405,0.9411,0.9396,0.9409,665
2008-09-18,21:55:00,0.9410,0.9411,0.9399,0.9406,326
2008-09-18,22:00:00,0.9402,0.9412,0.9398,0.9408,364
2008-09-18,22:05:00,0.9405,0.9406,0.9395,0.9403,441
2008-09-18,22:10:00,0.9403,0.9407,0.9400,0.9404,364
2008-09-18,22:15:00,0.9404,0.9404,0.9393,0.9398,430
2008-09-18,22:20:00,0.9398,0.9398,0.9383,0.9385,870
2008-09-18,22:25:00,0.9386,0.9400,0.9381,0.9385,637
2008-09-18,22:30:00,0.9384,0.9389,0.9376,0.9381,564
2008-09-18,22:35:00,0.9378,0.9384,0.9372,0.9380,743
2008-09-18,22:40:00,0.9381,0.9387,0.9378,0.9384,318
2008-09-18,22:45:00,0.9383,0.9386,0.9377,0.9386,558
2008-09-18,22:50:00,0.9386,0.9392,0.9380,0.9383,474
2008-09-18,22:55:00,0.9384,0.9386,0.9355,0.9355,712
2008-09-18,23:00:00,0.9357,0.9379,0.9355,0.9379,819
2008-09-18,23:05:00,0.9380,0.9381,0.9371,0.9374,321
2008-09-18,23:10:00,0.9372,0.9381,0.9371,0.9373,302
2008-09-18,23:15:00,0.9371,0.9371,0.9354,0.9355,493
2008-09-18,23:20:00,0.9355,0.9356,0.9347,0.9348,518
2008-09-18,23:25:00,0.9346,0.9359,0.9343,0.9356,964
2008-09-18,23:30:00,0.9355,0.9368,0.9351,0.9367,404
2008-09-18,23:35:00,0.9363,0.9380,0.9363,0.9374,216
2008-09-18,23:40:00,0.9373,0.9379,0.9370,0.9375,328
2008-09-18,23:45:00,0.9375,0.9375,0.9371,0.9373,118
2008-09-18,23:50:00,0.9376,0.9379,0.9360,0.9363,151
2008-09-18,23:55:00,0.9362,0.9371,0.9360,0.9370,137
2008-09-19,00:00:00,0.9369,0.9377,0.9368,0.9376,122
2008-09-19,00:05:00,0.9375,0.9378,0.9370,0.9372,86
2008-09-19,00:10:00,0.9373,0.9373,0.9365,0.9365,47
2008-09-19,00:15:00,0.9365,0.9371,0.9362,0.9362,246
2008-09-19,00:20:00,0.9361,0.9367,0.9361,0.9365,90
2008-09-19,00:25:00,0.9365,0.9365,0.9361,0.9363,50
2008-09-19,00:30:00,0.9363,0.9364,0.9357,0.9358,65
2008-09-19,00:35:00,0.9358,0.9359,0.9356,0.9357,142
2008-09-19,00:40:00,0.9356,0.9363,0.9351,0.9359,109
2008-09-19,00:45:00,0.9360,0.9373,0.9358,0.9366,421
2008-09-19,00:50:00,0.9365,0.9376,0.9361,0.9375,260
2008-09-19,00:55:00,0.9376,0.9378,0.9372,0.9372,202
2008-09-19,01:00:00,0.9371,0.9382,0.9371,0.9378,270
2008-09-19,01:05:00,0.9377,0.9380,0.9356,0.9364,270
2008-09-19,01:10:00,0.9364,0.9368,0.9359,0.9359,189
2008-09-19,01:15:00,0.9355,0.9360,0.9351,0.9353,153
2008-09-19,01:20:00,0.9357,0.9359,0.9355,0.9356,63
2008-09-19,01:25:00,0.9355,0.9365,0.9353,0.9355,125
2008-09-19,01:30:00,0.9354,0.9366,0.9353,0.9361,291
2008-09-19,01:35:00,0.9361,0.9365,0.9360,0.9365,90
2008-09-19,01:40:00,0.9367,0.9372,0.9365,0.9372,178
2008-09-19,01:45:00,0.9370,0.9371,0.9366,0.9371,82
2008-09-19,01:50:00,0.9371,0.9371,0.9363,0.9364,111
2008-09-19,01:55:00,0.9363,0.9366,0.9363,0.9366,74
2008-09-19,02:00:00,0.9367,0.9369,0.9362,0.9363,103
2008-09-19,02:05:00,0.9361,0.9366,0.9358,0.9364,117
2008-09-19,02:10:00,0.9364,0.9366,0.9359,0.9359,128
2008-09-19,02:15:00,0.9361,0.9371,0.9359,0.9369,163
2008-09-19,02:20:00,0.9370,0.9376,0.9369,0.9373,259
2008-09-19,02:25:00,0.9372,0.9376,0.9372,0.9374,86
2008-09-19,02:30:00,0.9373,0.9373,0.9369,0.9372,133
2008-09-19,02:35:00,0.9371,0.9377,0.9371,0.9375,212
2008-09-19,02:40:00,0.9375,0.9386,0.9373,0.9383,226
2008-09-19,02:45:00,0.9383,0.9387,0.9382,0.9382,115
2008-09-19,02:50:00,0.9383,0.9384,0.9376,0.9377,140
2008-09-19,02:55:00,0.9378,0.9387,0.9377,0.9385,355
2008-09-19,03:00:00,0.9387,0.9409,0.9387,0.9405,341
2008-09-19,03:05:00,0.9404,0.9406,0.9394,0.9398,138
2008-09-19,03:10:00,0.9397,0.9406,0.9395,0.9404,102
2008-09-19,03:15:00,0.9404,0.9420,0.9402,0.9420,284
2008-09-19,03:20:00,0.9419,0.9423,0.9413,0.9418,220
2008-09-19,03:25:00,0.9419,0.9429,0.9418,0.9421,285
2008-09-19,03:30:00,0.9420,0.9429,0.9418,0.9420,177
2008-09-19,03:35:00,0.9423,0.9428,0.9420,0.9420,152
2008-09-19,03:40:00,0.9420,0.9425,0.9414,0.9419,80
2008-09-19,03:45:00,0.9420,0.9434,0.9420,0.9430,78
2008-09-19,03:50:00,0.9430,0.9439,0.9429,0.9435,178
2008-09-19,03:55:00,0.9435,0.9440,0.9433,0.9438,190
2008-09-19,04:00:00,0.9440,0.9445,0.9438,0.9445,69
2008-09-19,04:05:00,0.9440,0.9442,0.9437,0.9442,43
2008-09-19,04:10:00,0.9446,0.9452,0.9446,0.9452,123
2008-09-19,04:15:00,0.9454,0.9464,0.9454,0.9461,87
2008-09-19,04:20:00,0.9461,0.9462,0.9459,0.9459,44
2008-09-19,04:25:00,0.9455,0.9455,0.9454,0.9454,37
2008-09-19,04:30:00,0.9455,0.9455,0.9439,0.9443,100
2008-09-19,04:35:00,0.9435,0.9437,0.9431,0.9432,54
2008-09-19,04:40:00,0.9433,0.9435,0.9428,0.9428,9
2008-09-19,04:45:00,0.9428,0.9430,0.9427,0.9430,7
2008-09-19,04:50:00,0.9433,0.9440,0.9433,0.9439,7
2008-09-19,04:55:00,0.9443,0.9454,0.9443,0.9454,38
2008-09-19,05:00:00,0.9386,0.9386,0.9386,0.9386,1
2008-09-19,06:00:00,0.9457,0.9466,0.9454,0.9465,114
2008-09-19,06:05:00,0.9466,0.9466,0.9462,0.9463,50
2008-09-19,06:10:00,0.9461,0.9466,0.9461,0.9461,31
2008-09-19,06:15:00,0.9460,0.9460,0.9450,0.9450,6
2008-09-19,06:20:00,0.9450,0.9453,0.9449,0.9450,11
2008-09-19,06:25:00,0.9447,0.9447,0.9445,0.9445,16
2008-09-19,06:30:00,0.9444,0.9444,0.9439,0.9439,38
2008-09-19,06:35:00,0.9439,0.9440,0.9436,0.9440,75
2008-09-19,06:40:00,0.9434,0.9437,0.9433,0.9437,81
2008-09-19,06:45:00,0.9437,0.9442,0.9434,0.9442,39
2008-09-19,06:50:00,0.9435,0.9437,0.9428,0.9429,67
2008-09-19,06:55:00,0.9430,0.9433,0.9427,0.9432,38
2008-09-19,07:00:00,0.9431,0.9431,0.9431,0.9431,1
2008-09-19,07:05:00,0.9435,0.9446,0.9435,0.9446,11
2008-09-19,07:10:00,0.9441,0.9441,0.9434,0.9437,12
2008-09-19,07:20:00,0.9432,0.9432,0.9425,0.9428,77
2008-09-19,07:25:00,0.9432,0.9433,0.9432,0.9433,5
2008-09-19,07:30:00,0.9434,0.9434,0.9434,0.9434,1
2008-09-19,07:35:00,0.9435,0.9441,0.9435,0.9438,3
2008-09-19,07:50:00,0.9429,0.9429,0.9426,0.9426,6
2008-09-19,07:55:00,0.9438,0.9439,0.9437,0.9439,3
2008-09-19,08:00:00,0.9440,0.9444,0.9425,0.9435,83
2008-09-19,08:05:00,0.9435,0.9436,0.9431,0.9436,5
2008-09-19,08:10:00,0.9437,0.9440,0.9437,0.9440,9
2008-09-19,08:15:00,0.9442,0.9445,0.9440,0.9445,16
2008-09-19,08:20:00,0.9444,0.9444,0.9440,0.9440,16
2008-09-19,08:25:00,0.9440,0.9440,0.9435,0.9435,12
2008-09-19,08:30:00,0.9435,0.9435,0.9424,0.9424,34
2008-09-19,08:35:00,0.9425,0.9426,0.9425,0.9426,2
2008-09-19,08:40:00,0.9435,0.9435,0.9426,0.9428,6
2008-09-19,08:45:00,0.9429,0.9430,0.9429,0.9430,7
2008-09-19,08:50:00,0.9428,0.9428,0.9424,0.9424,7
2008-09-19,09:05:00,0.9424,0.9424,0.9418,0.9418,15
2008-09-19,09:10:00,0.9417,0.9417,0.9414,0.9415,11
2008-09-19,09:15:00,0.9417,0.9423,0.9416,0.9423,13
2008-09-19,09:20:00,0.9423,0.9425,0.9419,0.9424,7
2008-09-19,09:25:00,0.9422,0.9425,0.9410,0.9415,51
2008-09-19,09:30:00,0.9421,0.9421,0.9414,0.9414,24
2008-09-19,09:35:00,0.9414,0.9414,0.9414,0.9414,2
2008-09-19,09:45:00,0.9425,0.9430,0.9424,0.9430,57
2008-09-19,09:50:00,0.9427,0.9431,0.9427,0.9431,3
2008-09-19,09:55:00,0.9421,0.9424,0.9420,0.9420,6
2008-09-19,10:05:00,0.9417,0.9417,0.9408,0.9416,47
2008-09-19,10:10:00,0.9424,0.9426,0.9416,0.9416,53
2008-09-19,10:15:00,0.9423,0.9427,0.9423,0.9427,19
2008-09-19,10:20:00,0.9425,0.9427,0.9416,0.9416,11
2008-09-19,10:25:00,0.9425,0.9430,0.9425,0.9425,37
2008-09-19,10:30:00,0.9418,0.9418,0.9413,0.9418,21
2008-09-19,10:35:00,0.9416,0.9416,0.9416,0.9416,1
2008-09-19,10:40:00,0.9421,0.9422,0.9421,0.9422,14
2008-09-19,10:45:00,0.9425,0.9427,0.9422,0.9427,7
2008-09-19,10:55:00,0.9425,0.9428,0.9425,0.9428,5
2008-09-19,11:00:00,0.9421,0.9421,0.9417,0.9417,11
2008-09-19,11:05:00,0.9419,0.9419,0.9418,0.9418,3
2008-09-19,11:10:00,0.9419,0.9421,0.9418,0.9421,25
2008-09-19,11:15:00,0.9422,0.9422,0.9417,0.9417,29
2008-09-19,11:20:00,0.9420,0.9421,0.9418,0.9420,10
2008-09-19,11:25:00,0.9419,0.9419,0.9418,0.9418,9
2008-09-19,11:30:00,0.9422,0.9422,0.9416,0.9419,5
2008-09-19,11:45:00,0.9422,0.9424,0.9419,0.9419,13
2008-09-19,11:55:00,0.9427,0.9427,0.9427,0.9427,3
2008-09-19,12:05:00,0.9422,0.9422,0.9422,0.9422,1
2008-09-19,12:10:00,0.9422,0.9426,0.9419,0.9419,25
2008-09-19,12:15:00,0.9419,0.9419,0.9416,0.9416,14
2008-09-19,12:20:00,0.9416,0.9425,0.9416,0.9419,46
2008-09-19,12:25:00,0.9420,0.9420,0.9417,0.9417,32
2008-09-19,12:30:00,0.9416,0.9416,0.9415,0.9415,4
2008-09-19,12:35:00,0.9416,0.9418,0.9409,0.9409,26
2008-09-19,12:40:00,0.9409,0.9413,0.9405,0.9410,13
2008-09-19,12:45:00,0.9407,0.9411,0.9406,0.9410,23
2008-09-19,12:50:00,0.9408,0.9409,0.9408,0.9409,8
2008-09-19,12:55:00,0.9411,0.9413,0.9411,0.9411,13
2008-09-19,13:00:00,0.9411,0.9417,0.9410,0.9411,20
2008-09-19,13:05:00,0.9415,0.9416,0.9411,0.9413,12
2008-09-19,13:10:00,0.9413,0.9413,0.9411,0.9411,14
2008-09-19,13:15:00,0.9416,0.9416,0.9416,0.9416,2
2008-09-19,13:20:00,0.9418,0.9418,0.9416,0.9416,2
2008-09-19,13:25:00,0.9419,0.9426,0.9406,0.9406,20
2008-09-19,13:30:00,0.9419,0.9435,0.9419,0.9432,38
2008-09-19,13:35:00,0.9434,0.9437,0.9433,0.9436,25
2008-09-19,13:40:00,0.9434,0.9437,0.9427,0.9428,57
2008-09-19,13:45:00,0.9436,0.9438,0.9435,0.9438,14
2008-09-19,13:50:00,0.9436,0.9438,0.9432,0.9433,27
2008-09-19,13:55:00,0.9434,0.9441,0.9434,0.9440,12
2008-09-19,14:00:00,0.9441,0.9441,0.9437,0.9441,32
2008-09-19,14:05:00,0.9440,0.9462,0.9438,0.9454,93
2008-09-19,14:10:00,0.9459,0.9462,0.9450,0.9457,74
2008-09-19,14:15:00,0.9457,0.9461,0.9448,0.9452,52
2008-09-19,14:20:00,0.9451,0.9454,0.9446,0.9448,25
2008-09-19,14:25:00,0.9447,0.9448,0.9427,0.9427,151
2008-09-19,14:30:00,0.9428,0.9431,0.9428,0.9429,16
2008-09-19,14:35:00,0.9431,0.9431,0.9417,0.9421,79
2008-09-19,14:40:00,0.9420,0.9420,0.9417,0.9417,30
2008-09-19,14:45:00,0.9419,0.9419,0.9413,0.9419,23
2008-09-19,14:50:00,0.9417,0.9419,0.9412,0.9415,64
2008-09-19,14:55:00,0.9414,0.9418,0.9411,0.9417,21
2008-09-19,15:00:00,0.9417,0.9421,0.9415,0.9421,37
2008-09-19,15:05:00,0.9420,0.9421,0.9409,0.9415,230
2008-09-19,15:10:00,0.9423,0.9429,0.9420,0.9426,165
2008-09-19,15:15:00,0.9428,0.9429,0.9410,0.9410,321
2008-09-19,15:20:00,0.9410,0.9413,0.9402,0.9411,175
2008-09-19,15:25:00,0.9412,0.9414,0.9409,0.9410,103
2008-09-19,15:30:00,0.9408,0.9430,0.9406,0.9427,175
2008-09-19,15:35:00,0.9428,0.9443,0.9426,0.9438,60
2008-09-19,15:40:00,0.9450,0.9450,0.9445,0.9445,138
2008-09-19,15:45:00,0.9448,0.9452,0.9446,0.9446,65
2008-09-19,15:50:00,0.9446,0.9447,0.9443,0.9445,40
2008-09-19,15:55:00,0.9443,0.9451,0.9443,0.9444,67
2008-09-19,16:00:00,0.9442,0.9449,0.9441,0.9441,28
2008-09-19,16:05:00,0.9438,0.9439,0.9434,0.9436,35
2008-09-19,16:10:00,0.9435,0.9436,0.9431,0.9434,56
2008-09-19,16:15:00,0.9434,0.9434,0.9406,0.9420,63
2008-09-19,16:20:00,0.9421,0.9422,0.9412,0.9414,154
2008-09-19,16:25:00,0.9412,0.9412,0.9404,0.9409,129
2008-09-19,16:30:00,0.9409,0.9416,0.9407,0.9411,135
2008-09-19,16:35:00,0.9411,0.9419,0.9409,0.9414,193
2008-09-19,16:40:00,0.9415,0.9418,0.9407,0.9418,134
2008-09-19,16:45:00,0.9416,0.9422,0.9416,0.9421,79
2008-09-19,16:50:00,0.9422,0.9428,0.9418,0.9418,138
2008-09-19,16:55:00,0.9419,0.9421,0.9413,0.9413,154
2008-09-19,17:00:00,0.9411,0.9425,0.9411,0.9414,113
2008-09-19,17:05:00,0.9413,0.9415,0.9412,0.9414,15
2008-09-19,17:10:00,0.9414,0.9417,0.9412,0.9412,40
2008-09-19,17:15:00,0.9413,0.9415,0.9408,0.9408,32
2008-09-19,17:20:00,0.9408,0.9415,0.9408,0.9412,39
2008-09-19,17:25:00,0.9412,0.9415,0.9412,0.9412,23
2008-09-19,17:30:00,0.9412,0.9413,0.9411,0.9413,21
2008-09-19,17:35:00,0.9414,0.9417,0.9409,0.9410,107
2008-09-19,17:40:00,0.9408,0.9414,0.9408,0.9412,22
2008-09-19,17:45:00,0.9413,0.9414,0.9405,0.9412,39
2008-09-19,17:50:00,0.9410,0.9413,0.9407,0.9407,105
2008-09-19,17:55:00,0.9410,0.9411,0.9402,0.9402,142
2008-09-19,18:00:00,0.9404,0.9406,0.9402,0.9406,81
2008-09-19,18:05:00,0.9405,0.9409,0.9405,0.9407,37
2008-09-19,18:10:00,0.9409,0.9414,0.9409,0.9414,89
2008-09-19,18:15:00,0.9414,0.9415,0.9410,0.9413,27
2008-09-19,18:20:00,0.9415,0.9415,0.9410,0.9410,34
2008-09-19,18:25:00,0.9411,0.9413,0.9406,0.9408,63
2008-09-19,18:30:00,0.9409,0.9413,0.9407,0.9408,42
2008-09-19,18:35:00,0.9410,0.9412,0.9408,0.9412,18
2008-09-19,18:40:00,0.9414,0.9415,0.9409,0.9410,27
2008-09-19,18:45:00,0.9411,0.9412,0.9400,0.9403,183
2008-09-19,18:50:00,0.9400,0.9400,0.9380,0.9385,263
2008-09-19,18:55:00,0.9386,0.9389,0.9383,0.9389,41
2008-09-19,19:00:00,0.9389,0.9398,0.9386,0.9396,85
2008-09-19,19:05:00,0.9396,0.9401,0.9393,0.9400,73
2008-09-19,19:10:00,0.9401,0.9403,0.9398,0.9403,145
2008-09-19,19:15:00,0.9403,0.9403,0.9396,0.9398,73
2008-09-19,19:20:00,0.9398,0.9403,0.9396,0.9397,67
2008-09-19,19:25:00,0.9399,0.9399,0.9383,0.9385,201
2008-09-19,19:30:00,0.9386,0.9386,0.9380,0.9383,120
2008-09-19,19:35:00,0.9384,0.9386,0.9380,0.9380,111
2008-09-19,19:40:00,0.9382,0.9385,0.9376,0.9381,265
2008-09-19,19:45:00,0.9381,0.9387,0.9378,0.9384,215
2008-09-19,19:50:00,0.9384,0.9394,0.9382,0.9389,213
2008-09-19,19:55:00,0.9389,0.9393,0.9385,0.9389,126
2008-09-19,20:00:00,0.9388,0.9399,0.9388,0.9397,350
2008-09-19,20:05:00,0.9396,0.9399,0.9394,0.9397,417
2008-09-19,20:10:00,0.9397,0.9399,0.9394,0.9399,359
2008-09-19,20:15:00,0.9399,0.9400,0.9393,0.9397,248
2008-09-19,20:20:00,0.9396,0.9398,0.9393,0.9396,658
2008-09-19,20:25:00,0.9397,0.9399,0.9394,0.9399,289
2008-09-19,20:30:00,0.9398,0.9408,0.9397,0.9403,662
2008-09-19,20:35:00,0.9405,0.9423,0.9405,0.9412,704
2008-09-19,20:40:00,0.9411,0.9419,0.9408,0.9411,673
2008-09-19,20:45:00,0.9411,0.9432,0.9410,0.9431,1005
2008-09-19,20:50:00,0.9432,0.9454,0.9431,0.9452,2152
2008-09-19,20:55:00,0.9451,0.9464,0.9451,0.9461,1130
2008-09-19,21:00:00,0.9463,0.9481,0.9462,0.9465,2219
2008-09-19,21:05:00,0.9467,0.9471,0.9449,0.9453,1146
2008-09-19,21:10:00,0.9453,0.9454,0.9443,0.9447,854
2008-09-19,21:15:00,0.9448,0.9457,0.9445,0.9453,462
2008-09-19,21:20:00,0.9454,0.9465,0.9449,0.9463,651
2008-09-19,21:25:00,0.9462,0.9489,0.9460,0.9486,1246
2008-09-19,21:30:00,0.9486,0.9493,0.9475,0.9478,1772
2008-09-19,21:35:00,0.9477,0.9493,0.9468,0.9490,981
2008-09-19,21:40:00,0.9490,0.9499,0.9488,0.9498,1322
2008-09-19,21:45:00,0.9499,0.9500,0.9491,0.9492,835
2008-09-19,21:50:00,0.9492,0.9495,0.9488,0.9492,537
2008-09-19,21:55:00,0.9491,0.9495,0.9479,0.9480,638
2008-09-19,22:00:00,0.9480,0.9489,0.9470,0.9473,977
2008-09-19,22:05:00,0.9473,0.9475,0.9469,0.9473,640
2008-09-19,22:10:00,0.9473,0.9493,0.9472,0.9493,678
2008-09-19,22:15:00,0.9490,0.9500,0.9490,0.9497,704
2008-09-19,22:20:00,0.9498,0.9516,0.9494,0.9516,1322
2008-09-19,22:25:00,0.9515,0.9539,0.9514,0.9526,2125
2008-09-19,22:30:00,0.9527,0.9534,0.9525,0.9530,585
2008-09-19,22:35:00,0.9530,0.9531,0.9515,0.9518,611
2008-09-19,22:40:00,0.9517,0.9519,0.9501,0.9501,423
2008-09-19,22:45:00,0.9501,0.9514,0.9500,0.9506,448
2008-09-19,22:50:00,0.9507,0.9525,0.9503,0.9522,502
2008-09-19,22:55:00,0.9522,0.9530,0.9513,0.9517,906
2008-09-19,23:00:00,0.9519,0.9522,0.9510,0.9518,345
2008-09-19,23:05:00,0.9518,0.9530,0.9518,0.9530,335
2008-09-19,23:10:00,0.9531,0.9556,0.9529,0.9546,2161
2008-09-19,23:15:00,0.9547,0.9556,0.9545,0.9551,875
2008-09-19,23:20:00,0.9551,0.9552,0.9546,0.9547,1056
2008-09-19,23:25:00,0.9547,0.9550,0.9537,0.9543,984
2008-09-19,23:30:00,0.9543,0.9550,0.9538,0.9549,412
2008-09-19,23:35:00,0.9550,0.9567,0.9549,0.9559,454
2008-09-19,23:40:00,0.9559,0.9576,0.9557,0.9576,1285
2008-09-19,23:45:00,0.9576,0.9582,0.9570,0.9580,1105
2008-09-19,23:50:00,0.9579,0.9582,0.9573,0.9573,567
2008-09-19,23:55:00,0.9572,0.9580,0.9558,0.9561,1608
2008-09-20,00:00:00,0.9559,0.9559,0.9551,0.9557,527
2008-09-20,00:05:00,0.9557,0.9561,0.9545,0.9561,561
2008-09-20,00:10:00,0.9561,0.9574,0.9561,0.9566,906
2008-09-20,00:15:00,0.9566,0.9581,0.9561,0.9578,457
2008-09-20,00:20:00,0.9579,0.9580,0.9574,0.9580,558
2008-09-20,00:25:00,0.9578,0.9581,0.9577,0.9579,279
2008-09-20,00:30:00,0.9579,0.9595,0.9578,0.9589,739
2008-09-20,00:35:00,0.9589,0.9595,0.9588,0.9593,648
2008-09-20,00:40:00,0.9592,0.9592,0.9585,0.9586,443
2008-09-20,00:45:00,0.9586,0.9588,0.9563,0.9566,543
2008-09-20,00:50:00,0.9567,0.9570,0.9557,0.9557,299
2008-09-20,00:55:00,0.9556,0.9558,0.9528,0.9532,472
2008-09-20,01:00:00,0.9531,0.9536,0.9506,0.9510,1127
2008-09-20,01:05:00,0.9512,0.9525,0.9512,0.9522,419
2008-09-20,01:10:00,0.9523,0.9527,0.9515,0.9517,318
2008-09-20,01:15:00,0.9515,0.9516,0.9497,0.9497,410
2008-09-20,01:20:00,0.9497,0.9514,0.9495,0.9513,428
2008-09-20,01:25:00,0.9513,0.9521,0.9510,0.9521,68
2008-09-20,01:30:00,0.9518,0.9518,0.9512,0.9514,245
2008-09-20,01:35:00,0.9512,0.9514,0.9505,0.9505,276
2008-09-20,01:40:00,0.9505,0.9506,0.9492,0.9501,259
2008-09-20,01:45:00,0.9501,0.9503,0.9501,0.9502,140
2008-09-20,01:50:00,0.9503,0.9508,0.9502,0.9507,192
2008-09-20,01:55:00,0.9506,0.9510,0.9504,0.9510,234
2008-09-20,02:00:00,0.9509,0.9511,0.9505,0.9505,304
2008-09-20,02:05:00,0.9505,0.9507,0.9499,0.9500,195
2008-09-20,02:10:00,0.9500,0.9501,0.9482,0.9494,635
2008-09-20,02:15:00,0.9496,0.9501,0.9496,0.9499,202
2008-09-20,02:20:00,0.9498,0.9500,0.9497,0.9500,71
2008-09-20,02:25:00,0.9499,0.9529,0.9499,0.9529,246
2008-09-20,02:30:00,0.9530,0.9533,0.9525,0.9531,197
2008-09-20,02:35:00,0.9530,0.9534,0.9529,0.9531,224
2008-09-20,02:40:00,0.9532,0.9535,0.9530,0.9534,175
2008-09-20,02:45:00,0.9533,0.9538,0.9532,0.9535,286
2008-09-20,02:50:00,0.9535,0.9542,0.9535,0.9541,248
2008-09-20,02:55:00,0.9539,0.9541,0.9523,0.9526,457
2008-09-20,03:00:00,0.9526,0.9541,0.9526,0.9536,230
2008-09-20,03:05:00,0.9537,0.9545,0.9537,0.9545,101
2008-09-20,03:10:00,0.9545,0.9547,0.9543,0.9545,141
2008-09-20,03:15:00,0.9544,0.9544,0.9534,0.9534,126
2008-09-20,03:20:00,0.9533,0.9533,0.9528,0.9530,80
2008-09-20,03:25:00,0.9538,0.9538,0.9534,0.9536,27
2008-09-20,03:30:00,0.9535,0.9543,0.9532,0.9537,212
2008-09-20,03:35:00,0.9536,0.9540,0.9535,0.9535,131
2008-09-20,03:40:00,0.9535,0.9535,0.9530,0.9533,42
2008-09-20,03:45:00,0.9533,0.9533,0.9528,0.9528,13
2008-09-20,03:50:00,0.9528,0.9530,0.9528,0.9529,5
2008-09-20,03:55:00,0.9530,0.9531,0.9528,0.9530,50
2008-09-20,04:00:00,0.9531,0.9532,0.9530,0.9532,40
2008-09-20,04:05:00,0.9530,0.9530,0.9526,0.9526,12
2008-09-20,04:10:00,0.9525,0.9526,0.9524,0.9526,26
2008-09-20,04:15:00,0.9527,0.9528,0.9522,0.9522,97
2008-09-20,04:20:00,0.9527,0.9527,0.9527,0.9527,1
2008-09-20,04:25:00,0.9529,0.9550,0.9529,0.9550,53
2008-09-20,04:30:00,0.9550,0.9550,0.9549,0.9550,125
2008-09-20,04:35:00,0.9547,0.9548,0.9547,0.9548,21
2008-09-20,04:40:00,0.9550,0.9550,0.9545,0.9545,6
2008-09-20,04:45:00,0.9550,0.9554,0.9542,0.9554,27
2008-09-20,04:50:00,0.9554,0.9554,0.9554,0.9554,1
2008-09-20,04:55:00,0.9553,0.9553,0.9552,0.9552,5
2008-09-20,05:00:00,0.9525,0.9525,0.9525,0.9525,1
2008-09-22,04:00:00,0.9556,0.9560,0.9554,0.9560,18
2008-09-22,04:05:00,0.9557,0.9557,0.9552,0.9552,17
2008-09-22,04:10:00,0.9554,0.9554,0.9554,0.9554,1
2008-09-22,04:20:00,0.9550,0.9555,0.9550,0.9553,5
2008-09-22,04:25:00,0.9556,0.9566,0.9556,0.9566,27
2008-09-22,04:30:00,0.9567,0.9567,0.9567,0.9567,12
2008-09-22,04:35:00,0.9567,0.9567,0.9567,0.9567,1
2008-09-22,04:40:00,0.9563,0.9563,0.9560,0.9560,2
2008-09-22,04:45:00,0.9559,0.9559,0.9559,0.9559,1
2008-09-22,05:05:00,0.9556,0.9556,0.9556,0.9556,1
2008-09-22,05:15:00,0.9559,0.9559,0.9559,0.9559,1
2008-09-22,05:20:00,0.9560,0.9560,0.9559,0.9559,2
2008-09-22,05:25:00,0.9560,0.9563,0.9553,0.9553,7
2008-09-22,05:30:00,0.9554,0.9557,0.9550,0.9557,64
2008-09-22,05:45:00,0.9557,0.9558,0.9557,0.9558,2
2008-09-22,05:50:00,0.9559,0.9559,0.9554,0.9554,4
2008-09-22,05:55:00,0.9554,0.9555,0.9550,0.9550,24
2008-09-22,06:00:00,0.9550,0.9551,0.9543,0.9547,64
2008-09-22,06:05:00,0.9547,0.9547,0.9547,0.9547,1
2008-09-22,06:10:00,0.9549,0.9554,0.9549,0.9554,12
2008-09-22,06:15:00,0.9554,0.9554,0.9547,0.9550,33
2008-09-22,06:20:00,0.9550,0.9554,0.9548,0.9548,25
2008-09-22,06:25:00,0.9548,0.9548,0.9545,0.9548,36
2008-09-22,06:30:00,0.9544,0.9551,0.9543,0.9551,33
2008-09-22,06:35:00,0.9546,0.9551,0.9546,0.9551,25
2008-09-22,06:40:00,0.9551,0.9551,0.9550,0.9550,24
2008-09-22,06:45:00,0.9550,0.9551,0.9546,0.9549,22
2008-09-22,06:50:00,0.9542,0.9544,0.9538,0.9538,15
2008-09-22,06:55:00,0.9532,0.9532,0.9530,0.9530,28
2008-09-22,07:00:00,0.9531,0.9533,0.9531,0.9532,6
2008-09-22,07:05:00,0.9531,0.9543,0.9529,0.9533,45
2008-09-22,07:10:00,0.9534,0.9545,0.9533,0.9539,36
2008-09-22,07:15:00,0.9541,0.9547,0.9540,0.9547,39
2008-09-22,07:20:00,0.9543,0.9554,0.9540,0.9554,35
2008-09-22,07:25:00,0.9555,0.9560,0.9554,0.9556,37
2008-09-22,07:30:00,0.9557,0.9562,0.9547,0.9561,50
2008-09-22,07:35:00,0.9560,0.9561,0.9547,0.9554,13
2008-09-22,07:40:00,0.9550,0.9550,0.9550,0.9550,1
2008-09-22,07:45:00,0.9547,0.9554,0.9544,0.9550,27
2008-09-22,07:50:00,0.9550,0.9560,0.9550,0.9560,33
2008-09-22,07:55:00,0.9560,0.9561,0.9554,0.9554,21
2008-09-22,08:00:00,0.9546,0.9557,0.9542,0.9547,87
2008-09-22,08:05:00,0.9546,0.9548,0.9546,0.9546,18
2008-09-22,08:10:00,0.9545,0.9547,0.9545,0.9545,11
2008-09-22,08:15:00,0.9546,0.9555,0.9546,0.9553,18
2008-09-22,08:20:00,0.9555,0.9557,0.9552,0.9555,38
2008-09-22,08:25:00,0.9555,0.9558,0.9555,0.9558,5
2008-09-22,08:30:00,0.9558,0.9558,0.9554,0.9554,4
2008-09-22,08:35:00,0.9553,0.9554,0.9552,0.9552,4
2008-09-22,08:40:00,0.9553,0.9554,0.9553,0.9554,3
2008-09-22,08:45:00,0.9553,0.9553,0.9549,0.9549,5
2008-09-22,08:50:00,0.9550,0.9551,0.9547,0.9547,11
2008-09-22,08:55:00,0.9549,0.9553,0.9548,0.9548,29
2008-09-22,09:00:00,0.9544,0.9547,0.9544,0.9547,7
2008-09-22,09:05:00,0.9546,0.9546,0.9536,0.9536,27
2008-09-22,09:10:00,0.9536,0.9536,0.9533,0.9533,4
2008-09-22,09:15:00,0.9538,0.9541,0.9533,0.9533,49
2008-09-22,09:20:00,0.9532,0.9533,0.9530,0.9533,50
2008-09-22,09:25:00,0.9534,0.9538,0.9531,0.9538,8
2008-09-22,09:30:00,0.9538,0.9538,0.9534,0.9534,2
2008-09-22,09:35:00,0.9535,0.9538,0.9534,0.9538,3
2008-09-22,09:40:00,0.9533,0.9533,0.9533,0.9533,1
2008-09-22,09:45:00,0.9535,0.9544,0.9535,0.9544,10
2008-09-22,09:50:00,0.9534,0.9534,0.9534,0.9534,2
2008-09-22,09:55:00,0.9534,0.9536,0.9534,0.9536,2
2008-09-22,10:00:00,0.9539,0.9540,0.9539,0.9540,4
2008-09-22,10:05:00,0.9540,0.9556,0.9540,0.9553,63
2008-09-22,10:10:00,0.9549,0.9549,0.9549,0.9549,1
2008-09-22,10:15:00,0.9549,0.9549,0.9544,0.9546,7
2008-09-22,10:25:00,0.9548,0.9554,0.9548,0.9554,9
2008-09-22,10:30:00,0.9555,0.9555,0.9542,0.9542,3
2008-09-22,10:35:00,0.9537,0.9542,0.9537,0.9542,2
2008-09-22,10:40:00,0.9544,0.9545,0.9544,0.9545,2
2008-09-22,10:45:00,0.9545,0.9545,0.9545,0.9545,6
2008-09-22,10:50:00,0.9545,0.9549,0.9544,0.9549,3
2008-09-22,10:55:00,0.9550,0.9550,0.9547,0.9548,3
2008-09-22,11:00:00,0.9550,0.9550,0.9550,0.9550,3
2008-09-22,11:05:00,0.9547,0.9557,0.9547,0.9554,27
2008-09-22,11:10:00,0.9557,0.9557,0.9556,0.9557,8
2008-09-22,11:15:00,0.9560,0.9561,0.9556,0.9556,29
2008-09-22,11:20:00,0.9554,0.9554,0.9552,0.9553,30
2008-09-22,11:25:00,0.9554,0.9554,0.9551,0.9553,9
2008-09-22,11:30:00,0.9552,0.9554,0.9552,0.9554,5
2008-09-22,11:40:00,0.9555,0.9555,0.9555,0.9555,3
2008-09-22,11:50:00,0.9555,0.9555,0.9554,0.9555,12
2008-09-22,11:55:00,0.9555,0.9555,0.9554,0.9554,30
2008-09-22,12:00:00,0.9555,0.9555,0.9550,0.9550,6
2008-09-22,12:05:00,0.9551,0.9554,0.9551,0.9554,10
2008-09-22,12:10:00,0.9554,0.9555,0.9537,0.9553,30
2008-09-22,12:15:00,0.9556,0.9557,0.9552,0.9553,14
2008-09-22,12:25:00,0.9554,0.9555,0.9554,0.9555,2
2008-09-22,12:30:00,0.9555,0.9555,0.9555,0.9555,1
2008-09-22,12:35:00,0.9563,0.9564,0.9555,0.9560,22
2008-09-22,12:40:00,0.9561,0.9561,0.9557,0.9557,3
2008-09-22,12:50:00,0.9555,0.9555,0.9555,0.9555,1
2008-09-22,12:55:00,0.9547,0.9549,0.9545,0.9545,8
2008-09-22,13:05:00,0.9544,0.9546,0.9544,0.9546,7
2008-09-22,13:10:00,0.9540,0.9540,0.9540,0.9540,1
2008-09-22,13:15:00,0.9546,0.9548,0.9546,0.9546,9
2008-09-22,13:20:00,0.9546,0.9546,0.9542,0.9543,4
2008-09-22,13:25:00,0.9544,0.9544,0.9544,0.9544,1
2008-09-22,13:30:00,0.9544,0.9544,0.9544,0.9544,1
2008-09-22,13:35:00,0.9541,0.9542,0.9540,0.9540,7
2008-09-22,13:40:00,0.9541,0.9542,0.9539,0.9542,12
2008-09-22,13:45:00,0.9541,0.9546,0.9540,0.9540,13
2008-09-22,13:50:00,0.9545,0.9545,0.9545,0.9545,1
2008-09-22,13:55:00,0.9546,0.9556,0.9546,0.9550,5
2008-09-22,14:00:00,0.9551,0.9555,0.9544,0.9548,18
2008-09-22,14:05:00,0.9546,0.9547,0.9532,0.9539,25
2008-09-22,14:10:00,0.9536,0.9538,0.9535,0.9538,3
2008-09-22,14:15:00,0.9535,0.9539,0.9534,0.9537,22
2008-09-22,14:20:00,0.9536,0.9537,0.9534,0.9536,10
2008-09-22,14:25:00,0.9535,0.9536,0.9534,0.9535,26
2008-09-22,14:30:00,0.9534,0.9536,0.9533,0.9536,12
2008-09-22,14:35:00,0.9534,0.9535,0.9534,0.9535,12
2008-09-22,14:40:00,0.9537,0.9540,0.9530,0.9530,35
2008-09-22,14:45:00,0.9531,0.9547,0.9531,0.9545,73
2008-09-22,14:50:00,0.9548,0.9552,0.9548,0.9552,10
2008-09-22,14:55:00,0.9553,0.9554,0.9549,0.9552,24
2008-09-22,15:00:00,0.9553,0.9557,0.9553,0.9555,126
2008-09-22,15:05:00,0.9556,0.9558,0.9553,0.9557,74
2008-09-22,15:10:00,0.9557,0.9559,0.9551,0.9555,102
2008-09-22,15:15:00,0.9555,0.9555,0.9550,0.9553,75
2008-09-22,15:20:00,0.9554,0.9554,0.9549,0.9550,29
2008-09-22,15:25:00,0.9551,0.9557,0.9550,0.9555,64
2008-09-22,15:30:00,0.9555,0.9555,0.9550,0.9553,52
2008-09-22,15:35:00,0.9556,0.9558,0.9556,0.9556,40
2008-09-22,15:40:00,0.9556,0.9559,0.9551,0.9554,97
2008-09-22,15:45:00,0.9555,0.9560,0.9555,0.9558,52
2008-09-22,15:50:00,0.9557,0.9559,0.9556,0.9557,42
2008-09-22,15:55:00,0.9559,0.9565,0.9548,0.9548,165
2008-09-22,16:00:00,0.9548,0.9553,0.9541,0.9551,133
2008-09-22,16:05:00,0.9551,0.9558,0.9551,0.9556,16
2008-09-22,16:10:00,0.9555,0.9556,0.9548,0.9549,44
2008-09-22,16:15:00,0.9550,0.9555,0.9550,0.9555,28
2008-09-22,16:20:00,0.9558,0.9558,0.9550,0.9553,139
2008-09-22,16:25:00,0.9552,0.9554,0.9549,0.9552,63
2008-09-22,16:30:00,0.9554,0.9554,0.9552,0.9553,15
2008-09-22,16:35:00,0.9554,0.9556,0.9554,0.9554,32
2008-09-22,16:40:00,0.9556,0.9557,0.9553,0.9556,36
2008-09-22,16:45:00,0.9557,0.9566,0.9556,0.9565,69
2008-09-22,16:50:00,0.9564,0.9574,0.9564,0.9571,221
2008-09-22,16:55:00,0.9571,0.9574,0.9568,0.9574,42
2008-09-22,17:00:00,0.9572,0.9573,0.9564,0.9567,43
2008-09-22,17:05:00,0.9564,0.9564,0.9556,0.9556,40
2008-09-22,17:10:00,0.9557,0.9568,0.9557,0.9568,50
2008-09-22,17:15:00,0.9569,0.9569,0.9560,0.9561,84
2008-09-22,17:20:00,0.9561,0.9570,0.9560,0.9566,52
2008-09-22,17:25:00,0.9567,0.9567,0.9566,0.9567,14
2008-09-22,17:30:00,0.9567,0.9568,0.9558,0.9566,43
2008-09-22,17:35:00,0.9567,0.9571,0.9565,0.9569,121
2008-09-22,17:40:00,0.9564,0.9565,0.9562,0.9562,17
2008-09-22,17:45:00,0.9567,0.9568,0.9567,0.9568,9
2008-09-22,17:50:00,0.9566,0.9574,0.9566,0.9573,87
2008-09-22,17:55:00,0.9574,0.9581,0.9572,0.9581,192
2008-09-22,18:00:00,0.9580,0.9581,0.9566,0.9566,227
2008-09-22,18:05:00,0.9566,0.9569,0.9564,0.9569,43
2008-09-22,18:10:00,0.9568,0.9583,0.9568,0.9579,91
2008-09-22,18:15:00,0.9580,0.9583,0.9579,0.9580,23
2008-09-22,18:20:00,0.9581,0.9587,0.9579,0.9584,123
2008-09-22,18:25:00,0.9586,0.9589,0.9583,0.9584,111
2008-09-22,18:30:00,0.9584,0.9585,0.9581,0.9585,127
2008-09-22,18:35:00,0.9584,0.9586,0.9579,0.9582,37
2008-09-22,18:40:00,0.9583,0.9585,0.9581,0.9585,80
2008-09-22,18:45:00,0.9585,0.9589,0.9583,0.9585,122
2008-09-22,18:50:00,0.9584,0.9585,0.9578,0.9579,138
2008-09-22,18:55:00,0.9579,0.9584,0.9578,0.9583,147
2008-09-22,19:00:00,0.9584,0.9589,0.9583,0.9584,202
2008-09-22,19:05:00,0.9584,0.9584,0.9577,0.9582,119
2008-09-22,19:10:00,0.9581,0.9582,0.9574,0.9578,202
2008-09-22,19:15:00,0.9579,0.9580,0.9568,0.9570,410
2008-09-22,19:20:00,0.9569,0.9572,0.9562,0.9565,111
2008-09-22,19:25:00,0.9564,0.9569,0.9557,0.9559,168
2008-09-22,19:30:00,0.9560,0.9562,0.9553,0.9553,262
2008-09-22,19:35:00,0.9553,0.9557,0.9549,0.9557,185
2008-09-22,19:40:00,0.9556,0.9561,0.9556,0.9560,118
2008-09-22,19:45:00,0.9559,0.9559,0.9551,0.9553,240
2008-09-22,19:50:00,0.9553,0.9555,0.9547,0.9548,79
2008-09-22,19:55:00,0.9549,0.9550,0.9534,0.9536,421
2008-09-22,20:00:00,0.9535,0.9538,0.9520,0.9520,543
2008-09-22,20:05:00,0.9519,0.9528,0.9512,0.9528,595
2008-09-22,20:10:00,0.9528,0.9529,0.9524,0.9529,162
2008-09-22,20:15:00,0.9529,0.9530,0.9518,0.9521,293
2008-09-22,20:20:00,0.9521,0.9526,0.9516,0.9526,505
2008-09-22,20:25:00,0.9528,0.9535,0.9525,0.9530,250
2008-09-22,20:30:00,0.9530,0.9540,0.9527,0.9537,560
2008-09-22,20:35:00,0.9536,0.9552,0.9535,0.9551,299
2008-09-22,20:40:00,0.9551,0.9561,0.9548,0.9559,306
2008-09-22,20:45:00,0.9560,0.9571,0.9551,0.9565,587
2008-09-22,20:50:00,0.9566,0.9574,0.9561,0.9567,412
2008-09-22,20:55:00,0.9568,0.9588,0.9568,0.9587,479
2008-09-22,21:00:00,0.9586,0.9594,0.9581,0.9588,1106
2008-09-22,21:05:00,0.9588,0.9610,0.9587,0.9598,1479
2008-09-22,21:10:00,0.9599,0.9602,0.9595,0.9600,448
2008-09-22,21:15:00,0.9600,0.9609,0.9599,0.9607,517
2008-09-22,21:20:00,0.9610,0.9621,0.9606,0.9619,545
2008-09-22,21:25:00,0.9620,0.9621,0.9611,0.9612,713
2008-09-22,21:30:00,0.9612,0.9615,0.9603,0.9605,884
2008-09-22,21:35:00,0.9606,0.9619,0.9606,0.9616,608
2008-09-22,21:40:00,0.9617,0.9617,0.9608,0.9615,502
2008-09-22,21:45:00,0.9614,0.9616,0.9611,0.9614,232
2008-09-22,21:50:00,0.9614,0.9616,0.9606,0.9610,522
2008-09-22,21:55:00,0.9611,0.9612,0.9604,0.9611,337
2008-09-22,22:00:00,0.9609,0.9615,0.9607,0.9609,141
2008-09-22,22:05:00,0.9610,0.9615,0.9609,0.9613,121
2008-09-22,22:10:00,0.9613,0.9618,0.9611,0.9614,461
2008-09-22,22:15:00,0.9613,0.9616,0.9612,0.9613,280
2008-09-22,22:20:00,0.9613,0.9616,0.9610,0.9614,164
2008-09-22,22:25:00,0.9613,0.9616,0.9608,0.9615,273
2008-09-22,22:30:00,0.9614,0.9630,0.9614,0.9618,828
2008-09-22,22:35:00,0.9618,0.9629,0.9618,0.9628,212
2008-09-22,22:40:00,0.9628,0.9660,0.9625,0.9647,1207
2008-09-22,22:45:00,0.9648,0.9656,0.9623,0.9627,1057
2008-09-22,22:50:00,0.9625,0.9641,0.9625,0.9641,350
2008-09-22,22:55:00,0.9641,0.9654,0.9640,0.9650,440
2008-09-22,23:00:00,0.9649,0.9655,0.9644,0.9650,402
2008-09-22,23:05:00,0.9650,0.9670,0.9649,0.9667,870
2008-09-22,23:10:00,0.9668,0.9671,0.9661,0.9661,331
2008-09-22,23:15:00,0.9661,0.9661,0.9653,0.9654,282
2008-09-22,23:20:00,0.9655,0.9657,0.9651,0.9657,184
2008-09-22,23:25:00,0.9658,0.9658,0.9645,0.9649,509
2008-09-22,23:30:00,0.9649,0.9649,0.9640,0.9642,92
2008-09-22,23:35:00,0.9640,0.9654,0.9637,0.9653,299
2008-09-22,23:40:00,0.9653,0.9655,0.9648,0.9648,178
2008-09-22,23:45:00,0.9649,0.9653,0.9644,0.9646,157
2008-09-22,23:50:00,0.9647,0.9647,0.9644,0.9644,107
2008-09-22,23:55:00,0.9644,0.9647,0.9634,0.9635,253
2008-09-23,00:00:00,0.9634,0.9640,0.9634,0.9637,206
2008-09-23,00:05:00,0.9638,0.9640,0.9635,0.9636,185
2008-09-23,00:10:00,0.9637,0.9649,0.9635,0.9645,170
2008-09-23,00:15:00,0.9645,0.9649,0.9644,0.9648,157
2008-09-23,00:20:00,0.9646,0.9652,0.9641,0.9641,224
2008-09-23,00:25:00,0.9641,0.9644,0.9639,0.9640,41
2008-09-23,00:30:00,0.9638,0.9641,0.9635,0.9640,84
2008-09-23,00:35:00,0.9639,0.9640,0.9634,0.9637,103
2008-09-23,00:40:00,0.9638,0.9644,0.9637,0.9643,122
2008-09-23,00:45:00,0.9643,0.9649,0.9639,0.9646,238
2008-09-23,00:50:00,0.9645,0.9650,0.9641,0.9650,130
2008-09-23,00:55:00,0.9650,0.9658,0.9649,0.9649,175
2008-09-23,01:00:00,0.9652,0.9666,0.9650,0.9664,280
2008-09-23,01:05:00,0.9665,0.9665,0.9655,0.9661,106
2008-09-23,01:10:00,0.9663,0.9671,0.9663,0.9668,183
2008-09-23,01:15:00,0.9669,0.9673,0.9664,0.9671,281
2008-09-23,01:20:00,0.9672,0.9677,0.9668,0.9675,213
2008-09-23,01:25:00,0.9675,0.9676,0.9666,0.9668,275
2008-09-23,01:30:00,0.9667,0.9673,0.9665,0.9673,171
2008-09-23,01:35:00,0.9673,0.9675,0.9669,0.9669,213
2008-09-23,01:40:00,0.9669,0.9677,0.9668,0.9669,280
2008-09-23,01:45:00,0.9669,0.9669,0.9661,0.9669,272
2008-09-23,01:50:00,0.9669,0.9670,0.9660,0.9664,221
2008-09-23,01:55:00,0.9664,0.9668,0.9660,0.9665,508
2008-09-23,02:00:00,0.9665,0.9672,0.9663,0.9669,276
2008-09-23,02:05:00,0.9667,0.9668,0.9664,0.9666,94
2008-09-23,02:10:00,0.9666,0.9667,0.9660,0.9662,150
2008-09-23,02:15:00,0.9662,0.9672,0.9662,0.9672,153
2008-09-23,02:20:00,0.9672,0.9680,0.9672,0.9676,200
2008-09-23,02:25:00,0.9678,0.9682,0.9669,0.9680,229
2008-09-23,02:30:00,0.9682,0.9690,0.9676,0.9684,338
2008-09-23,02:35:00,0.9684,0.9695,0.9684,0.9690,618
2008-09-23,02:40:00,0.9690,0.9692,0.9679,0.9686,381
2008-09-23,02:45:00,0.9687,0.9688,0.9681,0.9686,257
2008-09-23,02:50:00,0.9685,0.9687,0.9680,0.9683,207
2008-09-23,02:55:00,0.9683,0.9684,0.9678,0.9684,786
2008-09-23,03:00:00,0.9684,0.9684,0.9673,0.9675,375
2008-09-23,03:05:00,0.9674,0.9678,0.9664,0.9678,222
2008-09-23,03:10:00,0.9678,0.9685,0.9678,0.9683,66
2008-09-23,03:15:00,0.9684,0.9684,0.9682,0.9684,36
2008-09-23,03:20:00,0.9682,0.9683,0.9678,0.9678,64
2008-09-23,03:25:00,0.9677,0.9679,0.9677,0.9679,159
2008-09-23,03:30:00,0.9679,0.9685,0.9679,0.9684,92
2008-09-23,03:35:00,0.9685,0.9690,0.9682,0.9688,110
2008-09-23,03:40:00,0.9690,0.9691,0.9684,0.9684,102
2008-09-23,03:45:00,0.9686,0.9687,0.9684,0.9685,86
2008-09-23,03:50:00,0.9684,0.9684,0.9680,0.9682,150
2008-09-23,03:55:00,0.9681,0.9682,0.9678,0.9682,75
2008-09-23,04:00:00,0.9682,0.9683,0.9676,0.9681,72
2008-09-23,04:05:00,0.9680,0.9680,0.9676,0.9680,24
2008-09-23,04:10:00,0.9679,0.9679,0.9678,0.9679,11
2008-09-23,04:15:00,0.9678,0.9679,0.9676,0.9679,33
2008-09-23,04:20:00,0.9675,0.9676,0.9675,0.9676,7
2008-09-23,04:25:00,0.9674,0.9674,0.9666,0.9670,109
2008-09-23,04:30:00,0.9670,0.9670,0.9669,0.9670,7
2008-09-23,04:35:00,0.9671,0.9673,0.9669,0.9669,4
2008-09-23,04:40:00,0.9669,0.9671,0.9669,0.9671,4
2008-09-23,04:45:00,0.9670,0.9670,0.9669,0.9669,19
2008-09-23,04:50:00,0.9667,0.9667,0.9664,0.9664,22
2008-09-23,04:55:00,0.9666,0.9666,0.9656,0.9663,88
2008-09-23,05:00:00,0.9682,0.9682,0.9682,0.9682,1
2008-09-23,06:00:00,0.9676,0.9676,0.9665,0.9665,21
2008-09-23,06:05:00,0.9667,0.9667,0.9666,0.9667,3
2008-09-23,06:10:00,0.9665,0.9666,0.9665,0.9666,7
2008-09-23,06:15:00,0.9666,0.9666,0.9666,0.9666,3
2008-09-23,06:20:00,0.9667,0.9668,0.9667,0.9668,8
2008-09-23,06:25:00,0.9668,0.9668,0.9668,0.9668,2
2008-09-23,06:30:00,0.9667,0.9667,0.9667,0.9667,2
2008-09-23,06:35:00,0.9669,0.9669,0.9669,0.9669,1
2008-09-23,06:40:00,0.9667,0.9667,0.9661,0.9661,11
2008-09-23,06:45:00,0.9664,0.9667,0.9664,0.9667,3
2008-09-23,06:50:00,0.9668,0.9676,0.9668,0.9673,31
2008-09-23,06:55:00,0.9673,0.9675,0.9672,0.9675,45
2008-09-23,07:00:00,0.9675,0.9676,0.9674,0.9675,43
2008-09-23,07:05:00,0.9676,0.9676,0.9673,0.9673,42
2008-09-23,07:10:00,0.9673,0.9673,0.9668,0.9668,34
2008-09-23,07:15:00,0.9672,0.9678,0.9669,0.9676,43
2008-09-23,07:20:00,0.9677,0.9680,0.9677,0.9679,26
2008-09-23,07:25:00,0.9679,0.9679,0.9679,0.9679,1
2008-09-23,07:30:00,0.9678,0.9680,0.9677,0.9678,61
2008-09-23,07:35:00,0.9678,0.9679,0.9677,0.9678,21
2008-09-23,07:40:00,0.9677,0.9679,0.9677,0.9679,25
2008-09-23,07:45:00,0.9679,0.9680,0.9678,0.9679,33
2008-09-23,07:50:00,0.9680,0.9680,0.9679,0.9679,22
2008-09-23,07:55:00,0.9682,0.9690,0.9682,0.9686,60
2008-09-23,08:00:00,0.9682,0.9686,0.9680,0.9686,41
2008-09-23,08:05:00,0.9686,0.9687,0.9683,0.9683,15
2008-09-23,08:10:00,0.9682,0.9682,0.9682,0.9682,2
2008-09-23,08:15:00,0.9687,0.9687,0.9687,0.9687,2
2008-09-23,08:25:00,0.9685,0.9685,0.9684,0.9684,2
2008-09-23,08:30:00,0.9684,0.9685,0.9681,0.9681,9
2008-09-23,08:35:00,0.9684,0.9685,0.9684,0.9685,20
2008-09-23,08:40:00,0.9683,0.9685,0.9680,0.9685,29
2008-09-23,08:45:00,0.9685,0.9685,0.9685,0.9685,1
2008-09-23,08:50:00,0.9682,0.9682,0.9682,0.9682,2
2008-09-23,08:55:00,0.9682,0.9682,0.9682,0.9682,3
2008-09-23,09:00:00,0.9681,0.9681,0.9675,0.9675,18
2008-09-23,09:05:00,0.9673,0.9677,0.9673,0.9676,36
2008-09-23,09:10:00,0.9676,0.9677,0.9676,0.9676,12
2008-09-23,09:15:00,0.9676,0.9684,0.9676,0.9683,34
2008-09-23,09:20:00,0.9682,0.9684,0.9681,0.9681,15
2008-09-23,09:25:00,0.9682,0.9682,0.9677,0.9677,19
2008-09-23,09:30:00,0.9675,0.9683,0.9674,0.9681,110
2008-09-23,09:35:00,0.9681,0.9681,0.9681,0.9681,7
2008-09-23,09:45:00,0.9675,0.9677,0.9675,0.9677,2
2008-09-23,09:55:00,0.9674,0.9678,0.9674,0.9678,16
2008-09-23,10:00:00,0.9679,0.9681,0.9675,0.9675,24
2008-09-23,10:05:00,0.9676,0.9677,0.9674,0.9677,23
2008-09-23,10:10:00,0.9676,0.9676,0.9676,0.9676,2
2008-09-23,10:15:00,0.9677,0.9677,0.9677,0.9677,1
2008-09-23,10:25:00,0.9677,0.9678,0.9676,0.9676,4
2008-09-23,10:30:00,0.9676,0.9676,0.9676,0.9676,1
2008-09-23,10:35:00,0.9678,0.9678,0.9678,0.9678,1
2008-09-23,10:40:00,0.9678,0.9678,0.9677,0.9677,2
2008-09-23,10:50:00,0.9676,0.9676,0.9676,0.9676,2
2008-09-23,11:00:00,0.9676,0.9676,0.9676,0.9676,1
2008-09-23,11:10:00,0.9674,0.9675,0.9672,0.9672,25
2008-09-23,11:15:00,0.9670,0.9671,0.9670,0.9670,14
2008-09-23,11:20:00,0.9671,0.9673,0.9665,0.9672,55
2008-09-23,11:25:00,0.9672,0.9672,0.9672,0.9672,1
2008-09-23,11:30:00,0.9673,0.9675,0.9666,0.9669,6
2008-09-23,11:35:00,0.9670,0.9670,0.9670,0.9670,1
2008-09-23,11:45:00,0.9672,0.9672,0.9672,0.9672,1
2008-09-23,11:50:00,0.9672,0.9674,0.9672,0.9674,4
2008-09-23,11:55:00,0.9675,0.9676,0.9673,0.9674,9
2008-09-23,12:05:00,0.9676,0.9676,0.9676,0.9676,1
2008-09-23,12:10:00,0.9676,0.9676,0.9676,0.9676,2
2008-09-23,12:15:00,0.9677,0.9677,0.9677,0.9677,1
2008-09-23,12:25:00,0.9673,0.9677,0.9672,0.9677,4
2008-09-23,12:30:00,0.9679,0.9679,0.9679,0.9679,1
2008-09-23,12:50:00,0.9678,0.9678,0.9678,0.9678,10
2008-09-23,12:55:00,0.9674,0.9674,0.9672,0.9672,10
2008-09-23,13:15:00,0.9670,0.9670,0.9670,0.9670,1
2008-09-23,13:35:00,0.9671,0.9672,0.9670,0.9672,67
2008-09-23,13:40:00,0.9670,0.9676,0.9670,0.9676,11
2008-09-23,13:45:00,0.9670,0.9670,0.9670,0.9670,1
2008-09-23,13:50:00,0.9677,0.9677,0.9677,0.9677,2
2008-09-23,13:55:00,0.9676,0.9677,0.9674,0.9674,10
2008-09-23,14:00:00,0.9678,0.9679,0.9677,0.9679,8
2008-09-23,14:05:00,0.9680,0.9680,0.9677,0.9677,6
2008-09-23,14:10:00,0.9676,0.9676,0.9670,0.9670,12
2008-09-23,14:15:00,0.9671,0.9673,0.9671,0.9673,17
2008-09-23,14:20:00,0.9673,0.9679,0.9673,0.9679,24
2008-09-23,14:25:00,0.9675,0.9676,0.9673,0.9675,11
2008-09-23,14:30:00,0.9677,0.9677,0.9666,0.9666,79
2008-09-23,14:35:00,0.9667,0.9668,0.9658,0.9662,43
2008-09-23,14:40:00,0.9662,0.9662,0.9660,0.9660,5
2008-09-23,14:45:00,0.9657,0.9661,0.9656,0.9661,23
2008-09-23,14:50:00,0.9660,0.9660,0.9654,0.9658,15
2008-09-23,14:55:00,0.9659,0.9659,0.9655,0.9659,15
2008-09-23,15:00:00,0.9660,0.9660,0.9650,0.9652,150
2008-09-23,15:05:00,0.9651,0.9653,0.9648,0.9651,131
2008-09-23,15:10:00,0.9651,0.9655,0.9649,0.9649,66
2008-09-23,15:15:00,0.9650,0.9651,0.9648,0.9650,59
2008-09-23,15:20:00,0.9648,0.9657,0.9648,0.9657,272
2008-09-23,15:25:00,0.9657,0.9662,0.9656,0.9660,125
2008-09-23,15:30:00,0.9659,0.9659,0.9647,0.9649,108
2008-09-23,15:35:00,0.9651,0.9655,0.9650,0.9655,27
2008-09-23,15:40:00,0.9654,0.9654,0.9652,0.9652,15
2008-09-23,15:45:00,0.9652,0.9656,0.9652,0.9656,74
2008-09-23,15:50:00,0.9664,0.9664,0.9659,0.9663,91
2008-09-23,15:55:00,0.9663,0.9671,0.9658,0.9661,208
2008-09-23,16:00:00,0.9659,0.9660,0.9659,0.9659,11
2008-09-23,16:05:00,0.9658,0.9664,0.9658,0.9664,34
2008-09-23,16:10:00,0.9662,0.9670,0.9659,0.9662,142
2008-09-23,16:15:00,0.9661,0.9661,0.9656,0.9659,24
2008-09-23,16:20:00,0.9657,0.9657,0.9650,0.9655,116
2008-09-23,16:25:00,0.9655,0.9662,0.9652,0.9652,72
2008-09-23,16:30:00,0.9649,0.9654,0.9648,0.9654,45
2008-09-23,16:35:00,0.9654,0.9659,0.9654,0.9656,61
2008-09-23,16:40:00,0.9655,0.9655,0.9648,0.9654,65
2008-09-23,16:45:00,0.9655,0.9658,0.9655,0.9658,18
2008-09-23,16:50:00,0.9658,0.9659,0.9657,0.9659,4
2008-09-23,16:55:00,0.9660,0.9660,0.9652,0.9652,56
2008-09-23,17:00:00,0.9650,0.9656,0.9650,0.9655,64
2008-09-23,17:05:00,0.9655,0.9658,0.9655,0.9655,36
2008-09-23,17:10:00,0.9653,0.9653,0.9650,0.9652,30
2008-09-23,17:15:00,0.9652,0.9656,0.9652,0.9656,66
2008-09-23,17:20:00,0.9656,0.9657,0.9652,0.9653,34
2008-09-23,17:25:00,0.9654,0.9659,0.9650,0.9655,54
2008-09-23,17:30:00,0.9654,0.9656,0.9654,0.9654,22
2008-09-23,17:35:00,0.9654,0.9658,0.9652,0.9657,49
2008-09-23,17:40:00,0.9657,0.9658,0.9653,0.9655,83
2008-09-23,17:45:00,0.9654,0.9658,0.9652,0.9653,105
2008-09-23,17:50:00,0.9654,0.9655,0.9648,0.9655,129
2008-09-23,17:55:00,0.9654,0.9658,0.9652,0.9656,355
2008-09-23,18:00:00,0.9656,0.9663,0.9655,0.9657,40
2008-09-23,18:05:00,0.9658,0.9667,0.9658,0.9662,63
2008-09-23,18:10:00,0.9662,0.9662,0.9654,0.9657,79
2008-09-23,18:15:00,0.9659,0.9663,0.9659,0.9663,6
2008-09-23,18:20:00,0.9663,0.9672,0.9661,0.9672,32
2008-09-23,18:25:00,0.9673,0.9678,0.9671,0.9675,95
2008-09-23,18:30:00,0.9676,0.9677,0.9669,0.9670,39
2008-09-23,18:35:00,0.9669,0.9671,0.9666,0.9671,35
2008-09-23,18:40:00,0.9671,0.9680,0.9669,0.9679,207
2008-09-23,18:45:00,0.9679,0.9680,0.9673,0.9676,114
2008-09-23,18:50:00,0.9677,0.9679,0.9673,0.9673,105
2008-09-23,18:55:00,0.9674,0.9686,0.9673,0.9677,296
2008-09-23,19:00:00,0.9680,0.9695,0.9680,0.9681,498
2008-09-23,19:05:00,0.9681,0.9682,0.9672,0.9673,189
2008-09-23,19:10:00,0.9672,0.9676,0.9670,0.9675,152
2008-09-23,19:15:00,0.9675,0.9685,0.9675,0.9685,171
2008-09-23,19:20:00,0.9684,0.9686,0.9680,0.9684,180
2008-09-23,19:25:00,0.9685,0.9687,0.9681,0.9682,145
2008-09-23,19:30:00,0.9684,0.9685,0.9680,0.9683,82
2008-09-23,19:35:00,0.9682,0.9686,0.9682,0.9683,85
2008-09-23,19:40:00,0.9683,0.9687,0.9679,0.9686,149
2008-09-23,19:45:00,0.9684,0.9684,0.9682,0.9683,15
2008-09-23,19:50:00,0.9683,0.9683,0.9675,0.9678,119
2008-09-23,19:55:00,0.9679,0.9680,0.9673,0.9675,174
2008-09-23,20:00:00,0.9677,0.9681,0.9675,0.9680,234
2008-09-23,20:05:00,0.9679,0.9680,0.9675,0.9679,67
2008-09-23,20:10:00,0.9680,0.9682,0.9679,0.9680,84
2008-09-23,20:15:00,0.9680,0.9685,0.9677,0.9685,150
2008-09-23,20:20:00,0.9685,0.9687,0.9675,0.9681,502
2008-09-23,20:25:00,0.9680,0.9683,0.9660,0.9663,428
2008-09-23,20:30:00,0.9662,0.9670,0.9661,0.9667,196
2008-09-23,20:35:00,0.9667,0.9673,0.9667,0.9670,120
2008-09-23,20:40:00,0.9669,0.9679,0.9668,0.9678,167
2008-09-23,20:45:00,0.9679,0.9682,0.9671,0.9673,265
2008-09-23,20:50:00,0.9669,0.9679,0.9669,0.9679,292
2008-09-23,20:55:00,0.9678,0.9683,0.9669,0.9671,150
2008-09-23,21:00:00,0.9670,0.9670,0.9655,0.9662,740
2008-09-23,21:05:00,0.9662,0.9671,0.9662,0.9666,303
2008-09-23,21:10:00,0.9667,0.9679,0.9667,0.9679,448
2008-09-23,21:15:00,0.9680,0.9686,0.9679,0.9683,431
2008-09-23,21:20:00,0.9683,0.9687,0.9679,0.9682,407
2008-09-23,21:25:00,0.9684,0.9706,0.9682,0.9697,961
2008-09-23,21:30:00,0.9697,0.9705,0.9692,0.9702,1278
2008-09-23,21:35:00,0.9702,0.9703,0.9688,0.9696,730
2008-09-23,21:40:00,0.9696,0.9704,0.9693,0.9701,647
2008-09-23,21:45:00,0.9702,0.9711,0.9701,0.9709,1109
2008-09-23,21:50:00,0.9709,0.9712,0.9703,0.9705,603
2008-09-23,21:55:00,0.9705,0.9710,0.9702,0.9703,517
2008-09-23,22:00:00,0.9704,0.9705,0.9697,0.9699,381
2008-09-23,22:05:00,0.9698,0.9702,0.9693,0.9693,478
2008-09-23,22:10:00,0.9692,0.9695,0.9684,0.9689,727
2008-09-23,22:15:00,0.9689,0.9689,0.9679,0.9687,725
2008-09-23,22:20:00,0.9686,0.9687,0.9669,0.9681,486
2008-09-23,22:25:00,0.9683,0.9693,0.9678,0.9692,251
2008-09-23,22:30:00,0.9692,0.9695,0.9689,0.9689,408
2008-09-23,22:35:00,0.9691,0.9692,0.9676,0.9682,186
2008-09-23,22:40:00,0.9683,0.9687,0.9673,0.9683,482
2008-09-23,22:45:00,0.9683,0.9687,0.9677,0.9677,328
2008-09-23,22:50:00,0.9676,0.9677,0.9669,0.9674,125
2008-09-23,22:55:00,0.9674,0.9680,0.9669,0.9671,492
2008-09-23,23:00:00,0.9670,0.9672,0.9659,0.9664,532
2008-09-23,23:05:00,0.9664,0.9670,0.9663,0.9670,561
2008-09-23,23:10:00,0.9669,0.9681,0.9668,0.9681,736
2008-09-23,23:15:00,0.9680,0.9686,0.9674,0.9676,130
2008-09-23,23:20:00,0.9675,0.9676,0.9666,0.9667,192
2008-09-23,23:25:00,0.9667,0.9670,0.9651,0.9657,265
2008-09-23,23:30:00,0.9657,0.9658,0.9650,0.9652,159
2008-09-23,23:35:00,0.9652,0.9656,0.9651,0.9656,156
2008-09-23,23:40:00,0.9657,0.9661,0.9650,0.9650,190
2008-09-23,23:45:00,0.9651,0.9659,0.9650,0.9655,170
2008-09-23,23:50:00,0.9654,0.9664,0.9654,0.9662,146
2008-09-23,23:55:00,0.9661,0.9667,0.9657,0.9665,175
2008-09-24,00:00:00,0.9665,0.9670,0.9665,0.9670,254
2008-09-24,00:05:00,0.9671,0.9676,0.9665,0.9671,251
2008-09-24,00:10:00,0.9669,0.9673,0.9669,0.9670,132
2008-09-24,00:15:00,0.9670,0.9671,0.9668,0.9669,109
2008-09-24,00:20:00,0.9671,0.9673,0.9667,0.9670,70
2008-09-24,00:25:00,0.9671,0.9673,0.9667,0.9669,164
2008-09-24,00:30:00,0.9668,0.9669,0.9660,0.9660,99
2008-09-24,00:35:00,0.9661,0.9669,0.9661,0.9667,128
2008-09-24,00:40:00,0.9667,0.9668,0.9663,0.9663,88
2008-09-24,00:45:00,0.9662,0.9665,0.9658,0.9660,143
2008-09-24,00:50:00,0.9660,0.9660,0.9652,0.9652,88
2008-09-24,00:55:00,0.9654,0.9662,0.9652,0.9654,142
2008-09-24,01:00:00,0.9651,0.9655,0.9644,0.9645,501
2008-09-24,01:05:00,0.9645,0.9645,0.9632,0.9636,396
2008-09-24,01:10:00,0.9633,0.9635,0.9628,0.9632,327
2008-09-24,01:15:00,0.9632,0.9635,0.9629,0.9634,274
2008-09-24,01:20:00,0.9633,0.9634,0.9625,0.9631,222
2008-09-24,01:25:00,0.9631,0.9635,0.9629,0.9629,141
2008-09-24,01:30:00,0.9628,0.9630,0.9623,0.9628,67
2008-09-24,01:35:00,0.9628,0.9632,0.9628,0.9632,68
2008-09-24,01:40:00,0.9632,0.9636,0.9631,0.9635,115
2008-09-24,01:45:00,0.9634,0.9638,0.9631,0.9636,269
2008-09-24,01:50:00,0.9635,0.9642,0.9634,0.9641,196
2008-09-24,01:55:00,0.9642,0.9650,0.9639,0.9647,167
2008-09-24,02:00:00,0.9648,0.9661,0.9648,0.9656,254
2008-09-24,02:05:00,0.9657,0.9672,0.9655,0.9672,275
2008-09-24,02:10:00,0.9674,0.9674,0.9664,0.9667,247
2008-09-24,02:15:00,0.9667,0.9672,0.9664,0.9668,105
2008-09-24,02:20:00,0.9668,0.9669,0.9665,0.9665,31
2008-09-24,02:25:00,0.9665,0.9671,0.9665,0.9668,117
2008-09-24,02:30:00,0.9668,0.9668,0.9667,0.9668,34
2008-09-24,02:35:00,0.9669,0.9678,0.9668,0.9678,136
2008-09-24,02:40:00,0.9677,0.9678,0.9670,0.9671,52
2008-09-24,02:45:00,0.9670,0.9676,0.9670,0.9672,105
2008-09-24,02:50:00,0.9673,0.9675,0.9670,0.9671,154
2008-09-24,02:55:00,0.9672,0.9673,0.9668,0.9670,614
2008-09-24,03:00:00,0.9670,0.9670,0.9663,0.9667,133
2008-09-24,03:05:00,0.9668,0.9669,0.9663,0.9663,41
2008-09-24,03:10:00,0.9664,0.9669,0.9664,0.9667,44
2008-09-24,03:15:00,0.9668,0.9671,0.9666,0.9671,27
2008-09-24,03:20:00,0.9671,0.9672,0.9671,0.9671,5
2008-09-24,03:25:00,0.9670,0.9670,0.9664,0.9665,66
2008-09-24,03:30:00,0.9668,0.9668,0.9665,0.9667,16
2008-09-24,03:35:00,0.9666,0.9670,0.9664,0.9667,44
2008-09-24,03:40:00,0.9667,0.9667,0.9665,0.9665,9
2008-09-24,03:45:00,0.9665,0.9665,0.9658,0.9658,114
2008-09-24,03:50:00,0.9657,0.9669,0.9657,0.9667,82
2008-09-24,03:55:00,0.9664,0.9666,0.9657,0.9657,32
2008-09-24,04:00:00,0.9660,0.9665,0.9658,0.9663,38
2008-09-24,04:05:00,0.9663,0.9667,0.9663,0.9667,13
2008-09-24,04:10:00,0.9667,0.9667,0.9667,0.9667,1
2008-09-24,04:15:00,0.9665,0.9666,0.9662,0.9666,31
2008-09-24,04:20:00,0.9659,0.9659,0.9644,0.9656,47
2008-09-24,04:25:00,0.9655,0.9655,0.9653,0.9653,15
2008-09-24,04:30:00,0.9653,0.9657,0.9653,0.9657,2
2008-09-24,04:35:00,0.9652,0.9653,0.9652,0.9653,2
2008-09-24,04:50:00,0.9650,0.9651,0.9647,0.9647,10
2008-09-24,04:55:00,0.9648,0.9648,0.9639,0.9642,13
2008-09-24,05:00:00,0.9670,0.9670,0.9670,0.9670,1
2008-09-24,06:00:00,0.9646,0.9655,0.9646,0.9655,17
2008-09-24,06:05:00,0.9655,0.9658,0.9654,0.9658,7
2008-09-24,06:10:00,0.9657,0.9661,0.9657,0.9661,4
2008-09-24,06:15:00,0.9662,0.9663,0.9662,0.9663,6
2008-09-24,06:20:00,0.9663,0.9663,0.9663,0.9663,1
2008-09-24,06:25:00,0.9666,0.9666,0.9665,0.9665,9
2008-09-24,06:30:00,0.9666,0.9666,0.9665,0.9665,6
2008-09-24,06:35:00,0.9665,0.9665,0.9664,0.9664,4
2008-09-24,06:40:00,0.9666,0.9667,0.9664,0.9667,4
2008-09-24,06:45:00,0.9667,0.9670,0.9667,0.9670,6
2008-09-24,06:50:00,0.9667,0.9668,0.9667,0.9667,5
2008-09-24,06:55:00,0.9668,0.9669,0.9668,0.9668,13
2008-09-24,07:00:00,0.9669,0.9670,0.9669,0.9670,53
2008-09-24,07:05:00,0.9670,0.9673,0.9670,0.9672,43
2008-09-24,07:10:00,0.9673,0.9676,0.9669,0.9676,56
2008-09-24,07:15:00,0.9677,0.9678,0.9676,0.9678,60
2008-09-24,07:20:00,0.9678,0.9685,0.9677,0.9683,66
2008-09-24,07:25:00,0.9683,0.9685,0.9681,0.9683,64
2008-09-24,07:30:00,0.9684,0.9684,0.9677,0.9677,34
2008-09-24,07:35:00,0.9680,0.9680,0.9680,0.9680,1
2008-09-24,07:40:00,0.9678,0.9678,0.9678,0.9678,3
2008-09-24,07:45:00,0.9679,0.9680,0.9679,0.9680,13
2008-09-24,07:50:00,0.9678,0.9678,0.9677,0.9677,3
2008-09-24,07:55:00,0.9676,0.9676,0.9671,0.9674,16
2008-09-24,08:00:00,0.9676,0.9678,0.9674,0.9674,34
2008-09-24,08:05:00,0.9678,0.9678,0.9678,0.9678,4
2008-09-24,08:10:00,0.9677,0.9678,0.9677,0.9677,11
2008-09-24,08:15:00,0.9676,0.9679,0.9676,0.9678,54
2008-09-24,08:20:00,0.9678,0.9680,0.9677,0.9679,40
2008-09-24,08:25:00,0.9679,0.9679,0.9677,0.9677,25
2008-09-24,08:35:00,0.9674,0.9675,0.9672,0.9673,11
2008-09-24,08:40:00,0.9675,0.9675,0.9669,0.9670,36
2008-09-24,08:45:00,0.9669,0.9669,0.9669,0.9669,1
2008-09-24,08:50:00,0.9669,0.9678,0.9669,0.9675,16
2008-09-24,08:55:00,0.9680,0.9681,0.9672,0.9672,18
2008-09-24,09:00:00,0.9673,0.9673,0.9670,0.9671,16
2008-09-24,09:05:00,0.9675,0.9675,0.9670,0.9670,4
2008-09-24,09:10:00,0.9669,0.9669,0.9669,0.9669,2
2008-09-24,09:15:00,0.9670,0.9670,0.9670,0.9670,3
2008-09-24,09:20:00,0.9672,0.9672,0.9672,0.9672,2
2008-09-24,09:25:00,0.9671,0.9671,0.9668,0.9669,19
2008-09-24,09:30:00,0.9668,0.9668,0.9667,0.9667,3
2008-09-24,09:35:00,0.9667,0.9668,0.9666,0.9668,6
2008-09-24,09:40:00,0.9669,0.9675,0.9669,0.9675,18
2008-09-24,09:45:00,0.9677,0.9678,0.9676,0.9677,6
2008-09-24,09:50:00,0.9677,0.9677,0.9677,0.9677,1
2008-09-24,10:00:00,0.9676,0.9676,0.9675,0.9675,3
2008-09-24,10:05:00,0.9677,0.9679,0.9677,0.9678,6
2008-09-24,10:10:00,0.9677,0.9677,0.9677,0.9677,5
2008-09-24,10:15:00,0.9675,0.9676,0.9675,0.9676,4
2008-09-24,10:20:00,0.9677,0.9677,0.9677,0.9677,2
2008-09-24,10:25:00,0.9677,0.9677,0.9677,0.9677,7
2008-09-24,10:30:00,0.9677,0.9679,0.9677,0.9678,14
2008-09-24,10:40:00,0.9677,0.9677,0.9677,0.9677,2
2008-09-24,10:55:00,0.9675,0.9675,0.9675,0.9675,1
2008-09-24,11:00:00,0.9675,0.9675,0.9675,0.9675,1
2008-09-24,11:05:00,0.9675,0.9675,0.9675,0.9675,2
2008-09-24,11:10:00,0.9678,0.9679,0.9678,0.9679,4
2008-09-24,11:15:00,0.9678,0.9678,0.9678,0.9678,3
2008-09-24,11:20:00,0.9677,0.9679,0.9677,0.9679,2
2008-09-24,11:35:00,0.9678,0.9678,0.9678,0.9678,1
2008-09-24,11:40:00,0.9677,0.9677,0.9677,0.9677,3
2008-09-24,11:45:00,0.9676,0.9676,0.9673,0.9673,10
2008-09-24,11:50:00,0.9673,0.9675,0.9673,0.9674,32
2008-09-24,11:55:00,0.9674,0.9674,0.9672,0.9672,33
2008-09-24,12:00:00,0.9672,0.9673,0.9671,0.9672,31
2008-09-24,12:05:00,0.9671,0.9672,0.9669,0.9669,27
2008-09-24,12:10:00,0.9669,0.9678,0.9669,0.9678,67
2008-09-24,12:15:00,0.9680,0.9680,0.9672,0.9679,66
2008-09-24,12:20:00,0.9679,0.9680,0.9677,0.9679,40
2008-09-24,12:25:00,0.9679,0.9679,0.9676,0.9676,15
2008-09-24,12:30:00,0.9665,0.9676,0.9664,0.9664,20
2008-09-24,12:35:00,0.9668,0.9668,0.9663,0.9664,39
2008-09-24,12:40:00,0.9663,0.9664,0.9661,0.9661,35
2008-09-24,12:45:00,0.9661,0.9664,0.9661,0.9661,36
2008-09-24,12:50:00,0.9662,0.9667,0.9661,0.9663,36
2008-09-24,12:55:00,0.9663,0.9665,0.9660,0.9663,39
2008-09-24,13:00:00,0.9662,0.9666,0.9662,0.9666,30
2008-09-24,13:10:00,0.9669,0.9669,0.9669,0.9669,3
2008-09-24,13:15:00,0.9670,0.9670,0.9666,0.9669,19
2008-09-24,13:20:00,0.9671,0.9671,0.9671,0.9671,2
2008-09-24,13:25:00,0.9670,0.9670,0.9669,0.9669,3
2008-09-24,13:30:00,0.9668,0.9668,0.9665,0.9667,17
2008-09-24,13:35:00,0.9667,0.9668,0.9667,0.9668,8
2008-09-24,13:40:00,0.9665,0.9665,0.9665,0.9665,1
2008-09-24,13:45:00,0.9671,0.9672,0.9671,0.9672,3
2008-09-24,13:50:00,0.9672,0.9673,0.9672,0.9673,5
2008-09-24,13:55:00,0.9675,0.9676,0.9672,0.9672,22
2008-09-24,14:00:00,0.9674,0.9674,0.9671,0.9672,13
2008-09-24,14:05:00,0.9672,0.9672,0.9672,0.9672,1
2008-09-24,14:10:00,0.9670,0.9670,0.9669,0.9669,2
2008-09-24,14:15:00,0.9669,0.9672,0.9669,0.9671,12
2008-09-24,14:20:00,0.9671,0.9673,0.9671,0.9671,13
2008-09-24,14:25:00,0.9671,0.9677,0.9671,0.9677,13
2008-09-24,14:30:00,0.9674,0.9676,0.9674,0.9674,16
2008-09-24,14:35:00,0.9674,0.9682,0.9674,0.9678,43
2008-09-24,14:40:00,0.9677,0.9683,0.9676,0.9681,54
2008-09-24,14:45:00,0.9681,0.9683,0.9677,0.9680,49
2008-09-24,14:50:00,0.9681,0.9681,0.9678,0.9680,31
2008-09-24,14:55:00,0.9680,0.9689,0.9680,0.9686,94
2008-09-24,15:00:00,0.9687,0.9687,0.9678,0.9679,53
2008-09-24,15:05:00,0.9681,0.9687,0.9680,0.9684,75
2008-09-24,15:10:00,0.9685,0.9694,0.9684,0.9691,41
2008-09-24,15:15:00,0.9691,0.9694,0.9689,0.9692,96
2008-09-24,15:20:00,0.9693,0.9693,0.9688,0.9690,34
2008-09-24,15:25:00,0.9688,0.9688,0.9669,0.9674,71
2008-09-24,15:30:00,0.9673,0.9680,0.9673,0.9679,64
2008-09-24,15:35:00,0.9677,0.9683,0.9676,0.9680,28
2008-09-24,15:40:00,0.9679,0.9679,0.9674,0.9674,24
2008-09-24,15:45:00,0.9674,0.9675,0.9673,0.9674,22
2008-09-24,15:50:00,0.9674,0.9678,0.9673,0.9677,50
2008-09-24,15:55:00,0.9677,0.9679,0.9676,0.9679,28
2008-09-24,16:00:00,0.9672,0.9686,0.9671,0.9678,96
2008-09-24,16:05:00,0.9680,0.9684,0.9680,0.9680,33
2008-09-24,16:10:00,0.9681,0.9683,0.9676,0.9676,45
2008-09-24,16:15:00,0.9682,0.9682,0.9674,0.9674,44
2008-09-24,16:20:00,0.9672,0.9672,0.9669,0.9670,23
2008-09-24,16:25:00,0.9672,0.9683,0.9671,0.9673,235
2008-09-24,16:30:00,0.9676,0.9677,0.9674,0.9675,25
2008-09-24,16:35:00,0.9676,0.9676,0.9671,0.9674,27
2008-09-24,16:40:00,0.9674,0.9674,0.9674,0.9674,2
2008-09-24,16:45:00,0.9675,0.9675,0.9675,0.9675,2
2008-09-24,16:50:00,0.9677,0.9686,0.9677,0.9680,43
2008-09-24,16:55:00,0.9679,0.9681,0.9674,0.9674,58
2008-09-24,17:00:00,0.9676,0.9679,0.9674,0.9677,13
2008-09-24,17:05:00,0.9677,0.9677,0.9674,0.9674,8
2008-09-24,17:10:00,0.9674,0.9676,0.9672,0.9673,32
2008-09-24,17:15:00,0.9673,0.9674,0.9660,0.9668,142
2008-09-24,17:20:00,0.9666,0.9667,0.9660,0.9664,41
2008-09-24,17:25:00,0.9664,0.9675,0.9664,0.9672,53
2008-09-24,17:30:00,0.9667,0.9669,0.9662,0.9669,9
2008-09-24,17:35:00,0.9668,0.9672,0.9667,0.9667,50
2008-09-24,17:40:00,0.9667,0.9673,0.9665,0.9672,135
2008-09-24,17:45:00,0.9668,0.9668,0.9666,0.9667,6
2008-09-24,17:50:00,0.9667,0.9667,0.9667,0.9667,6
2008-09-24,17:55:00,0.9670,0.9675,0.9670,0.9675,18
2008-09-24,18:00:00,0.9675,0.9678,0.9673,0.9673,38
2008-09-24,18:05:00,0.9666,0.9669,0.9666,0.9669,6
2008-09-24,18:10:00,0.9666,0.9668,0.9665,0.9665,38
2008-09-24,18:15:00,0.9663,0.9669,0.9663,0.9665,34
2008-09-24,18:20:00,0.9665,0.9669,0.9665,0.9669,12
2008-09-24,18:25:00,0.9668,0.9672,0.9668,0.9669,83
2008-09-24,18:30:00,0.9670,0.9673,0.9668,0.9669,100
2008-09-24,18:35:00,0.9669,0.9669,0.9664,0.9668,47
2008-09-24,18:40:00,0.9668,0.9670,0.9668,0.9669,30
2008-09-24,18:45:00,0.9672,0.9674,0.9668,0.9670,62
2008-09-24,18:50:00,0.9670,0.9670,0.9664,0.9665,42
2008-09-24,18:55:00,0.9665,0.9682,0.9665,0.9680,289
2008-09-24,19:00:00,0.9679,0.9679,0.9668,0.9670,194
2008-09-24,19:05:00,0.9670,0.9670,0.9665,0.9668,57
2008-09-24,19:10:00,0.9667,0.9671,0.9667,0.9670,60
2008-09-24,19:15:00,0.9671,0.9675,0.9668,0.9671,106
2008-09-24,19:20:00,0.9672,0.9674,0.9670,0.9673,17
2008-09-24,19:25:00,0.9672,0.9678,0.9671,0.9677,88
2008-09-24,19:30:00,0.9677,0.9687,0.9677,0.9679,345
2008-09-24,19:35:00,0.9679,0.9684,0.9678,0.9680,320
2008-09-24,19:40:00,0.9679,0.9685,0.9679,0.9681,231
2008-09-24,19:45:00,0.9682,0.9685,0.9679,0.9681,341
2008-09-24,19:50:00,0.9682,0.9682,0.9676,0.9677,373
2008-09-24,19:55:00,0.9677,0.9677,0.9670,0.9671,170
2008-09-24,20:00:00,0.9671,0.9672,0.9664,0.9665,204
2008-09-24,20:05:00,0.9665,0.9667,0.9665,0.9666,22
2008-09-24,20:10:00,0.9666,0.9672,0.9665,0.9667,181
2008-09-24,20:15:00,0.9668,0.9673,0.9666,0.9667,119
2008-09-24,20:20:00,0.9667,0.9682,0.9664,0.9679,554
2008-09-24,20:25:00,0.9679,0.9685,0.9677,0.9681,371
2008-09-24,20:30:00,0.9682,0.9691,0.9681,0.9687,218
2008-09-24,20:35:00,0.9688,0.9694,0.9687,0.9689,290
2008-09-24,20:40:00,0.9688,0.9705,0.9688,0.9703,804
2008-09-24,20:45:00,0.9702,0.9705,0.9700,0.9704,187
2008-09-24,20:50:00,0.9704,0.9705,0.9697,0.9698,308
2008-09-24,20:55:00,0.9697,0.9699,0.9692,0.9698,343
2008-09-24,21:00:00,0.9698,0.9703,0.9696,0.9701,348
2008-09-24,21:05:00,0.9701,0.9702,0.9695,0.9696,160
2008-09-24,21:10:00,0.9697,0.9700,0.9687,0.9690,224
2008-09-24,21:15:00,0.9690,0.9694,0.9690,0.9691,79
2008-09-24,21:20:00,0.9692,0.9694,0.9692,0.9693,48
2008-09-24,21:25:00,0.9692,0.9700,0.9690,0.9697,371
2008-09-24,21:30:00,0.9696,0.9698,0.9692,0.9694,263
2008-09-24,21:35:00,0.9693,0.9693,0.9684,0.9692,615
2008-09-24,21:40:00,0.9693,0.9693,0.9686,0.9687,417
2008-09-24,21:45:00,0.9687,0.9689,0.9682,0.9685,485
2008-09-24,21:50:00,0.9685,0.9702,0.9685,0.9699,349
2008-09-24,21:55:00,0.9700,0.9703,0.9698,0.9703,211
2008-09-24,22:00:00,0.9702,0.9705,0.9696,0.9698,212
2008-09-24,22:05:00,0.9697,0.9698,0.9690,0.9692,168
2008-09-24,22:10:00,0.9690,0.9693,0.9677,0.9678,598
2008-09-24,22:15:00,0.9677,0.9683,0.9673,0.9683,328
2008-09-24,22:20:00,0.9684,0.9690,0.9682,0.9689,228
2008-09-24,22:25:00,0.9688,0.9689,0.9679,0.9684,293
2008-09-24,22:30:00,0.9685,0.9691,0.9684,0.9686,415
2008-09-24,22:35:00,0.9686,0.9692,0.9683,0.9688,173
2008-09-24,22:40:00,0.9688,0.9688,0.9676,0.9677,238
2008-09-24,22:45:00,0.9676,0.9678,0.9666,0.9673,303
2008-09-24,22:50:00,0.9673,0.9674,0.9664,0.9668,714
2008-09-24,22:55:00,0.9667,0.9676,0.9664,0.9665,622
2008-09-24,23:00:00,0.9667,0.9673,0.9660,0.9664,322
2008-09-24,23:05:00,0.9667,0.9674,0.9665,0.9673,239
2008-09-24,23:10:00,0.9672,0.9673,0.9666,0.9666,343
2008-09-24,23:15:00,0.9667,0.9676,0.9667,0.9675,185
2008-09-24,23:20:00,0.9674,0.9675,0.9669,0.9671,214
2008-09-24,23:25:00,0.9669,0.9679,0.9669,0.9678,152
2008-09-24,23:30:00,0.9679,0.9681,0.9676,0.9680,189
2008-09-24,23:35:00,0.9679,0.9680,0.9678,0.9680,62
2008-09-24,23:40:00,0.9681,0.9684,0.9679,0.9680,320
2008-09-24,23:45:00,0.9682,0.9687,0.9680,0.9681,374
2008-09-24,23:50:00,0.9681,0.9685,0.9672,0.9675,386
2008-09-24,23:55:00,0.9674,0.9676,0.9663,0.9663,395
2008-09-25,00:00:00,0.9663,0.9674,0.9663,0.9670,192
2008-09-25,00:05:00,0.9669,0.9671,0.9664,0.9664,175
2008-09-25,00:10:00,0.9665,0.9672,0.9665,0.9669,519
2008-09-25,00:15:00,0.9668,0.9671,0.9660,0.9661,202
2008-09-25,00:20:00,0.9663,0.9671,0.9663,0.9671,204
2008-09-25,00:25:00,0.9669,0.9669,0.9659,0.9664,98
2008-09-25,00:30:00,0.9664,0.9670,0.9664,0.9670,72
2008-09-25,00:35:00,0.9670,0.9671,0.9667,0.9669,89
2008-09-25,00:40:00,0.9666,0.9668,0.9666,0.9668,35
2008-09-25,00:45:00,0.9670,0.9674,0.9668,0.9673,84
2008-09-25,00:50:00,0.9672,0.9672,0.9667,0.9672,69
2008-09-25,00:55:00,0.9670,0.9670,0.9648,0.9648,241
2008-09-25,01:00:00,0.9649,0.9656,0.9649,0.9655,224
2008-09-25,01:05:00,0.9656,0.9665,0.9655,0.9665,137
2008-09-25,01:10:00,0.9665,0.9667,0.9663,0.9665,100
2008-09-25,01:15:00,0.9665,0.9670,0.9664,0.9670,35
2008-09-25,01:20:00,0.9672,0.9672,0.9668,0.9672,67
2008-09-25,01:25:00,0.9673,0.9681,0.9673,0.9677,305
2008-09-25,01:30:00,0.9678,0.9680,0.9672,0.9672,95
2008-09-25,01:35:00,0.9672,0.9674,0.9671,0.9672,67
2008-09-25,01:40:00,0.9673,0.9673,0.9667,0.9671,69
2008-09-25,01:45:00,0.9672,0.9673,0.9671,0.9672,73
2008-09-25,01:50:00,0.9672,0.9673,0.9668,0.9669,151
2008-09-25,01:55:00,0.9668,0.9672,0.9667,0.9671,140
2008-09-25,02:00:00,0.9671,0.9671,0.9669,0.9669,27
2008-09-25,02:05:00,0.9671,0.9679,0.9671,0.9678,148
2008-09-25,02:10:00,0.9676,0.9676,0.9671,0.9671,25
2008-09-25,02:15:00,0.9670,0.9674,0.9669,0.9670,95
2008-09-25,02:20:00,0.9670,0.9679,0.9669,0.9677,180
2008-09-25,02:25:00,0.9677,0.9677,0.9671,0.9675,106
2008-09-25,02:30:00,0.9676,0.9678,0.9671,0.9672,134
2008-09-25,02:35:00,0.9672,0.9673,0.9671,0.9671,38
2008-09-25,02:40:00,0.9671,0.9671,0.9666,0.9668,93
2008-09-25,02:45:00,0.9668,0.9672,0.9667,0.9671,73
2008-09-25,02:50:00,0.9670,0.9674,0.9669,0.9671,103
2008-09-25,02:55:00,0.9671,0.9674,0.9668,0.9670,337
2008-09-25,03:00:00,0.9670,0.9671,0.9666,0.9668,218
2008-09-25,03:05:00,0.9668,0.9669,0.9664,0.9668,105
2008-09-25,03:10:00,0.9669,0.9670,0.9667,0.9668,138
2008-09-25,03:15:00,0.9667,0.9667,0.9664,0.9666,36
2008-09-25,03:20:00,0.9666,0.9668,0.9664,0.9668,53
2008-09-25,03:25:00,0.9666,0.9668,0.9665,0.9667,16
2008-09-25,03:30:00,0.9667,0.9670,0.9667,0.9670,98
2008-09-25,03:35:00,0.9669,0.9671,0.9669,0.9671,73
2008-09-25,03:40:00,0.9670,0.9670,0.9666,0.9668,58
2008-09-25,03:45:00,0.9666,0.9668,0.9657,0.9661,109
2008-09-25,03:50:00,0.9661,0.9662,0.9656,0.9661,138
2008-09-25,03:55:00,0.9661,0.9662,0.9656,0.9658,59
2008-09-25,04:00:00,0.9657,0.9663,0.9657,0.9661,19
2008-09-25,04:05:00,0.9662,0.9662,0.9654,0.9656,47
2008-09-25,04:10:00,0.9658,0.9663,0.9656,0.9656,16
2008-09-25,04:15:00,0.9653,0.9658,0.9648,0.9658,62
2008-09-25,04:20:00,0.9649,0.9655,0.9639,0.9639,139
2008-09-25,04:25:00,0.9639,0.9639,0.9638,0.9639,11
2008-09-25,04:30:00,0.9642,0.9642,0.9642,0.9642,13
2008-09-25,04:35:00,0.9642,0.9643,0.9638,0.9640,41
2008-09-25,04:40:00,0.9639,0.9639,0.9634,0.9635,175
2008-09-25,04:45:00,0.9636,0.9645,0.9636,0.9645,69
2008-09-25,04:50:00,0.9643,0.9643,0.9641,0.9641,26
2008-09-25,04:55:00,0.9640,0.9645,0.9640,0.9645,8
2008-09-25,05:00:00,0.9670,0.9670,0.9670,0.9670,1
2008-09-25,06:00:00,0.9644,0.9648,0.9643,0.9647,97
2008-09-25,06:05:00,0.9646,0.9646,0.9646,0.9646,46
2008-09-25,06:10:00,0.9646,0.9648,0.9646,0.9647,3
2008-09-25,06:15:00,0.9648,0.9649,0.9647,0.9648,13
2008-09-25,06:20:00,0.9649,0.9649,0.9649,0.9649,1
2008-09-25,06:25:00,0.9648,0.9649,0.9648,0.9649,4
2008-09-25,06:30:00,0.9648,0.9648,0.9648,0.9648,3
2008-09-25,06:35:00,0.9645,0.9645,0.9642,0.9642,15
2008-09-25,06:40:00,0.9643,0.9644,0.9642,0.9644,10
2008-09-25,06:45:00,0.9645,0.9648,0.9645,0.9648,2
2008-09-25,07:05:00,0.9648,0.9654,0.9648,0.9652,21
2008-09-25,07:10:00,0.9655,0.9655,0.9652,0.9654,15
2008-09-25,07:15:00,0.9654,0.9655,0.9653,0.9655,12
2008-09-25,07:20:00,0.9656,0.9656,0.9655,0.9655,16
2008-09-25,07:25:00,0.9655,0.9658,0.9654,0.9658,29
2008-09-25,07:30:00,0.9658,0.9658,0.9657,0.9658,7
2008-09-25,07:35:00,0.9657,0.9659,0.9657,0.9659,5
2008-09-25,07:45:00,0.9659,0.9659,0.9656,0.9656,8
2008-09-25,07:50:00,0.9654,0.9655,0.9653,0.9655,3
2008-09-25,08:00:00,0.9655,0.9658,0.9655,0.9658,3
2008-09-25,08:05:00,0.9655,0.9655,0.9655,0.9655,1
2008-09-25,08:10:00,0.9657,0.9657,0.9656,0.9657,5
2008-09-25,08:15:00,0.9656,0.9656,0.9656,0.9656,1
2008-09-25,08:20:00,0.9654,0.9654,0.9654,0.9654,1
2008-09-25,08:30:00,0.9654,0.9654,0.9654,0.9654,6
2008-09-25,08:35:00,0.9655,0.9655,0.9655,0.9655,1
2008-09-25,08:40:00,0.9657,0.9657,0.9657,0.9657,2
2008-09-25,08:45:00,0.9658,0.9660,0.9656,0.9660,28
2008-09-25,08:50:00,0.9661,0.9661,0.9661,0.9661,1
2008-09-25,08:55:00,0.9660,0.9660,0.9653,0.9653,29
2008-09-25,09:00:00,0.9656,0.9657,0.9656,0.9657,3
2008-09-25,09:15:00,0.9658,0.9663,0.9658,0.9663,9
2008-09-25,09:20:00,0.9664,0.9664,0.9663,0.9663,5
2008-09-25,09:25:00,0.9666,0.9666,0.9660,0.9660,7
2008-09-25,09:30:00,0.9660,0.9665,0.9660,0.9665,2
2008-09-25,09:35:00,0.9662,0.9665,0.9659,0.9665,16
2008-09-25,09:40:00,0.9664,0.9667,0.9664,0.9667,11
2008-09-25,09:45:00,0.9666,0.9666,0.9665,0.9665,3
2008-09-25,09:50:00,0.9666,0.9670,0.9665,0.9670,42
2008-09-25,09:55:00,0.9670,0.9676,0.9670,0.9674,72
2008-09-25,10:00:00,0.9670,0.9670,0.9668,0.9668,9
2008-09-25,10:05:00,0.9667,0.9670,0.9666,0.9669,12
2008-09-25,10:10:00,0.9670,0.9670,0.9670,0.9670,1
2008-09-25,10:15:00,0.9671,0.9673,0.9670,0.9673,20
2008-09-25,10:20:00,0.9672,0.9672,0.9668,0.9671,20
2008-09-25,10:25:00,0.9671,0.9671,0.9668,0.9668,7
2008-09-25,10:30:00,0.9669,0.9669,0.9669,0.9669,1
2008-09-25,10:35:00,0.9670,0.9670,0.9670,0.9670,1
2008-09-25,10:40:00,0.9670,0.9670,0.9670,0.9670,11
2008-09-25,10:50:00,0.9670,0.9671,0.9670,0.9671,10
2008-09-25,10:55:00,0.9672,0.9672,0.9672,0.9672,1
2008-09-25,11:00:00,0.9672,0.9674,0.9669,0.9669,4
2008-09-25,11:05:00,0.9671,0.9671,0.9671,0.9671,1
2008-09-25,11:10:00,0.9674,0.9675,0.9674,0.9675,5
2008-09-25,11:15:00,0.9673,0.9673,0.9673,0.9673,1
2008-09-25,11:20:00,0.9675,0.9675,0.9675,0.9675,2
2008-09-25,11:25:00,0.9675,0.9675,0.9675,0.9675,9
2008-09-25,11:30:00,0.9677,0.9679,0.9676,0.9676,7
2008-09-25,11:55:00,0.9677,0.9678,0.9677,0.9677,7
2008-09-25,12:00:00,0.9675,0.9675,0.9673,0.9674,6
2008-09-25,12:05:00,0.9677,0.9678,0.9671,0.9671,24
2008-09-25,12:10:00,0.9668,0.9675,0.9668,0.9671,4
2008-09-25,12:15:00,0.9669,0.9672,0.9669,0.9672,7
2008-09-25,12:20:00,0.9669,0.9673,0.9669,0.9673,5
2008-09-25,12:25:00,0.9671,0.9672,0.9671,0.9671,3
2008-09-25,12:30:00,0.9670,0.9673,0.9670,0.9672,7
2008-09-25,12:35:00,0.9669,0.9670,0.9669,0.9669,5
2008-09-25,12:40:00,0.9672,0.9673,0.9672,0.9673,3
2008-09-25,12:50:00,0.9672,0.9672,0.9672,0.9672,1
2008-09-25,13:00:00,0.9674,0.9675,0.9674,0.9675,2
2008-09-25,13:05:00,0.9677,0.9677,0.9677,0.9677,1
2008-09-25,13:15:00,0.9674,0.9674,0.9674,0.9674,1
2008-09-25,13:20:00,0.9673,0.9673,0.9673,0.9673,1
2008-09-25,13:25:00,0.9673,0.9673,0.9673,0.9673,1
2008-09-25,13:40:00,0.9670,0.9670,0.9667,0.9667,8
2008-09-25,13:45:00,0.9670,0.9670,0.9670,0.9670,1
2008-09-25,13:55:00,0.9672,0.9672,0.9672,0.9672,2
2008-09-25,14:00:00,0.9672,0.9674,0.9671,0.9674,20
2008-09-25,14:05:00,0.9670,0.9671,0.9670,0.9671,26
2008-09-25,14:10:00,0.9672,0.9677,0.9672,0.9677,14
2008-09-25,14:15:00,0.9676,0.9676,0.9673,0.9674,18
2008-09-25,14:20:00,0.9673,0.9673,0.9671,0.9671,5
2008-09-25,14:25:00,0.9670,0.9673,0.9670,0.9671,14
2008-09-25,14:30:00,0.9672,0.9672,0.9670,0.9671,7
2008-09-25,14:35:00,0.9672,0.9676,0.9672,0.9673,27
2008-09-25,14:40:00,0.9674,0.9675,0.9673,0.9675,26
2008-09-25,14:45:00,0.9674,0.9676,0.9673,0.9676,10
2008-09-25,14:50:00,0.9674,0.9674,0.9671,0.9672,11
2008-09-25,14:55:00,0.9675,0.9675,0.9672,0.9672,12
2008-09-25,15:00:00,0.9672,0.9676,0.9672,0.9676,31
2008-09-25,15:05:00,0.9674,0.9676,0.9670,0.9670,24
2008-09-25,15:10:00,0.9672,0.9672,0.9665,0.9667,82
2008-09-25,15:15:00,0.9665,0.9669,0.9663,0.9664,35
2008-09-25,15:20:00,0.9665,0.9666,0.9664,0.9664,8
2008-09-25,15:25:00,0.9666,0.9668,0.9666,0.9668,13
2008-09-25,15:30:00,0.9668,0.9668,0.9663,0.9664,56
2008-09-25,15:40:00,0.9664,0.9665,0.9663,0.9663,28
2008-09-25,15:45:00,0.9663,0.9664,0.9662,0.9663,21
2008-09-25,15:50:00,0.9664,0.9665,0.9664,0.9664,5
2008-09-25,15:55:00,0.9663,0.9666,0.9661,0.9661,18
2008-09-25,16:00:00,0.9662,0.9664,0.9659,0.9664,56
2008-09-25,16:05:00,0.9665,0.9668,0.9663,0.9668,21
2008-09-25,16:10:00,0.9669,0.9673,0.9669,0.9672,30
2008-09-25,16:15:00,0.9672,0.9674,0.9672,0.9673,16
2008-09-25,16:20:00,0.9673,0.9675,0.9671,0.9675,62
2008-09-25,16:25:00,0.9674,0.9674,0.9674,0.9674,32
2008-09-25,16:30:00,0.9674,0.9675,0.9674,0.9675,78
2008-09-25,16:35:00,0.9675,0.9675,0.9670,0.9674,271
2008-09-25,16:40:00,0.9674,0.9675,0.9674,0.9674,15
2008-09-25,16:45:00,0.9674,0.9676,0.9671,0.9673,21
2008-09-25,16:50:00,0.9674,0.9674,0.9672,0.9674,14
2008-09-25,16:55:00,0.9673,0.9675,0.9672,0.9673,28
2008-09-25,17:00:00,0.9674,0.9677,0.9673,0.9676,46
2008-09-25,17:05:00,0.9676,0.9677,0.9674,0.9675,19
2008-09-25,17:10:00,0.9675,0.9675,0.9675,0.9675,1
2008-09-25,17:15:00,0.9677,0.9690,0.9676,0.9683,106
2008-09-25,17:20:00,0.9684,0.9690,0.9684,0.9687,49
2008-09-25,17:25:00,0.9686,0.9688,0.9685,0.9688,26
2008-09-25,17:30:00,0.9685,0.9688,0.9682,0.9687,16
2008-09-25,17:35:00,0.9688,0.9689,0.9683,0.9683,48
2008-09-25,17:40:00,0.9682,0.9694,0.9682,0.9693,85
2008-09-25,17:45:00,0.9692,0.9704,0.9691,0.9700,167
2008-09-25,17:50:00,0.9699,0.9702,0.9686,0.9694,206
2008-09-25,17:55:00,0.9693,0.9694,0.9692,0.9693,35
2008-09-25,18:00:00,0.9692,0.9692,0.9691,0.9692,6
2008-09-25,18:10:00,0.9691,0.9697,0.9691,0.9696,59
2008-09-25,18:15:00,0.9697,0.9698,0.9694,0.9694,25
2008-09-25,18:20:00,0.9694,0.9694,0.9692,0.9693,5
2008-09-25,18:25:00,0.9693,0.9695,0.9692,0.9693,26
2008-09-25,18:30:00,0.9691,0.9692,0.9688,0.9690,40
2008-09-25,18:35:00,0.9691,0.9693,0.9690,0.9691,30
2008-09-25,18:40:00,0.9690,0.9690,0.9682,0.9683,32
2008-09-25,18:45:00,0.9684,0.9686,0.9678,0.9680,68
2008-09-25,18:50:00,0.9678,0.9682,0.9673,0.9674,128
2008-09-25,18:55:00,0.9676,0.9677,0.9673,0.9673,35
2008-09-25,19:00:00,0.9674,0.9681,0.9673,0.9678,93
2008-09-25,19:05:00,0.9678,0.9682,0.9677,0.9681,62
2008-09-25,19:10:00,0.9680,0.9681,0.9673,0.9675,122
2008-09-25,19:15:00,0.9676,0.9677,0.9671,0.9672,171
2008-09-25,19:20:00,0.9672,0.9681,0.9671,0.9678,96
2008-09-25,19:25:00,0.9678,0.9682,0.9678,0.9682,78
2008-09-25,19:30:00,0.9681,0.9682,0.9676,0.9678,61
2008-09-25,19:35:00,0.9677,0.9677,0.9674,0.9675,53
2008-09-25,19:40:00,0.9676,0.9676,0.9674,0.9676,32
2008-09-25,19:45:00,0.9676,0.9678,0.9674,0.9676,78
2008-09-25,19:50:00,0.9676,0.9676,0.9673,0.9676,73
2008-09-25,19:55:00,0.9677,0.9678,0.9674,0.9676,39
2008-09-25,20:00:00,0.9678,0.9690,0.9677,0.9687,170
2008-09-25,20:05:00,0.9686,0.9688,0.9675,0.9677,176
2008-09-25,20:10:00,0.9676,0.9687,0.9673,0.9682,178
2008-09-25,20:15:00,0.9680,0.9690,0.9678,0.9690,244
2008-09-25,20:20:00,0.9691,0.9708,0.9689,0.9700,475
2008-09-25,20:25:00,0.9702,0.9704,0.9694,0.9696,173
2008-09-25,20:30:00,0.9700,0.9709,0.9698,0.9709,278
2008-09-25,20:35:00,0.9709,0.9721,0.9707,0.9715,618
2008-09-25,20:40:00,0.9715,0.9715,0.9706,0.9706,402
2008-09-25,20:45:00,0.9707,0.9709,0.9698,0.9698,439
2008-09-25,20:50:00,0.9697,0.9697,0.9691,0.9692,297
2008-09-25,20:55:00,0.9692,0.9694,0.9683,0.9689,355
2008-09-25,21:00:00,0.9689,0.9694,0.9685,0.9694,143
2008-09-25,21:05:00,0.9696,0.9698,0.9690,0.9694,186
2008-09-25,21:10:00,0.9694,0.9699,0.9689,0.9699,337
2008-09-25,21:15:00,0.9700,0.9703,0.9697,0.9698,316
2008-09-25,21:20:00,0.9699,0.9711,0.9696,0.9707,173
2008-09-25,21:25:00,0.9710,0.9716,0.9709,0.9715,223
2008-09-25,21:30:00,0.9714,0.9723,0.9708,0.9708,849
2008-09-25,21:35:00,0.9708,0.9716,0.9699,0.9699,397
2008-09-25,21:40:00,0.9698,0.9702,0.9693,0.9694,209
2008-09-25,21:45:00,0.9695,0.9701,0.9693,0.9698,195
2008-09-25,21:50:00,0.9699,0.9710,0.9699,0.9707,255
2008-09-25,21:55:00,0.9707,0.9708,0.9701,0.9705,212
2008-09-25,22:00:00,0.9703,0.9709,0.9699,0.9699,149
2008-09-25,22:05:00,0.9696,0.9696,0.9679,0.9691,806
2008-09-25,22:10:00,0.9690,0.9694,0.9685,0.9685,259
2008-09-25,22:15:00,0.9685,0.9688,0.9679,0.9685,386
2008-09-25,22:20:00,0.9685,0.9685,0.9671,0.9671,318
2008-09-25,22:25:00,0.9671,0.9672,0.9664,0.9668,430
2008-09-25,22:30:00,0.9667,0.9681,0.9665,0.9677,1019
2008-09-25,22:35:00,0.9678,0.9680,0.9671,0.9672,292
2008-09-25,22:40:00,0.9672,0.9672,0.9663,0.9667,430
2008-09-25,22:45:00,0.9665,0.9670,0.9663,0.9670,94
2008-09-25,22:50:00,0.9668,0.9681,0.9668,0.9681,257
2008-09-25,22:55:00,0.9680,0.9690,0.9679,0.9688,497
2008-09-25,23:00:00,0.9689,0.9691,0.9671,0.9672,312
2008-09-25,23:05:00,0.9672,0.9676,0.9663,0.9666,378
2008-09-25,23:10:00,0.9664,0.9670,0.9662,0.9668,198
2008-09-25,23:15:00,0.9668,0.9672,0.9665,0.9669,157
2008-09-25,23:20:00,0.9668,0.9675,0.9661,0.9669,347
2008-09-25,23:25:00,0.9669,0.9688,0.9668,0.9685,310
2008-09-25,23:30:00,0.9685,0.9686,0.9677,0.9679,211
2008-09-25,23:35:00,0.9679,0.9679,0.9669,0.9673,172
2008-09-25,23:40:00,0.9672,0.9674,0.9665,0.9669,451
2008-09-25,23:45:00,0.9668,0.9669,0.9667,0.9667,43
2008-09-25,23:50:00,0.9668,0.9683,0.9668,0.9681,347
2008-09-25,23:55:00,0.9681,0.9684,0.9679,0.9683,211
2008-09-26,00:00:00,0.9684,0.9686,0.9677,0.9683,330
2008-09-26,00:05:00,0.9684,0.9693,0.9684,0.9693,148
2008-09-26,00:10:00,0.9692,0.9696,0.9689,0.9690,336
2008-09-26,00:15:00,0.9690,0.9692,0.9686,0.9686,174
2008-09-26,00:20:00,0.9687,0.9687,0.9674,0.9674,303
2008-09-26,00:25:00,0.9673,0.9679,0.9667,0.9673,193
2008-09-26,00:30:00,0.9674,0.9677,0.9672,0.9677,23
2008-09-26,00:35:00,0.9677,0.9686,0.9676,0.9684,102
2008-09-26,00:40:00,0.9686,0.9686,0.9681,0.9682,110
2008-09-26,00:45:00,0.9684,0.9688,0.9684,0.9684,97
2008-09-26,00:50:00,0.9684,0.9686,0.9682,0.9682,35
2008-09-26,00:55:00,0.9681,0.9682,0.9667,0.9668,84
2008-09-26,01:00:00,0.9666,0.9682,0.9663,0.9679,175
2008-09-26,01:05:00,0.9678,0.9681,0.9672,0.9680,173
2008-09-26,01:10:00,0.9681,0.9693,0.9681,0.9685,249
2008-09-26,01:15:00,0.9685,0.9688,0.9677,0.9678,266
2008-09-26,01:20:00,0.9678,0.9682,0.9669,0.9669,691
2008-09-26,01:25:00,0.9674,0.9679,0.9669,0.9679,57
2008-09-26,01:30:00,0.9678,0.9688,0.9678,0.9686,49
2008-09-26,01:35:00,0.9686,0.9687,0.9678,0.9682,85
2008-09-26,01:40:00,0.9682,0.9682,0.9676,0.9681,116
2008-09-26,01:45:00,0.9684,0.9686,0.9683,0.9683,34
2008-09-26,01:50:00,0.9685,0.9685,0.9677,0.9678,161
2008-09-26,01:55:00,0.9681,0.9684,0.9681,0.9684,21
2008-09-26,02:00:00,0.9684,0.9686,0.9680,0.9680,66
2008-09-26,02:05:00,0.9680,0.9682,0.9679,0.9679,48
2008-09-26,02:10:00,0.9679,0.9681,0.9678,0.9679,128
2008-09-26,02:15:00,0.9678,0.9682,0.9677,0.9679,97
2008-09-26,02:20:00,0.9679,0.9684,0.9676,0.9682,103
2008-09-26,02:25:00,0.9681,0.9681,0.9676,0.9676,86
2008-09-26,02:30:00,0.9675,0.9683,0.9675,0.9683,102
2008-09-26,02:35:00,0.9682,0.9684,0.9678,0.9684,84
2008-09-26,02:40:00,0.9683,0.9685,0.9680,0.9681,117
2008-09-26,02:45:00,0.9681,0.9683,0.9679,0.9683,108
2008-09-26,02:50:00,0.9681,0.9688,0.9681,0.9687,363
2008-09-26,02:55:00,0.9688,0.9691,0.9683,0.9690,373
2008-09-26,03:00:00,0.9690,0.9691,0.9686,0.9688,198
2008-09-26,03:05:00,0.9689,0.9690,0.9687,0.9688,109
2008-09-26,03:10:00,0.9686,0.9687,0.9683,0.9683,75
2008-09-26,03:15:00,0.9684,0.9687,0.9682,0.9683,59
2008-09-26,03:20:00,0.9685,0.9687,0.9684,0.9687,9
2008-09-26,03:25:00,0.9687,0.9690,0.9687,0.9687,54
2008-09-26,03:30:00,0.9687,0.9691,0.9687,0.9689,107
2008-09-26,03:35:00,0.9689,0.9690,0.9688,0.9689,25
2008-09-26,03:40:00,0.9688,0.9691,0.9687,0.9687,40
2008-09-26,03:45:00,0.9687,0.9687,0.9684,0.9684,14
2008-09-26,03:50:00,0.9682,0.9682,0.9680,0.9682,12
2008-09-26,03:55:00,0.9680,0.9680,0.9675,0.9676,95
2008-09-26,04:00:00,0.9677,0.9685,0.9677,0.9684,30
2008-09-26,04:05:00,0.9686,0.9697,0.9686,0.9694,33
2008-09-26,04:10:00,0.9696,0.9696,0.9689,0.9689,3
2008-09-26,04:15:00,0.9690,0.9690,0.9690,0.9690,1
2008-09-26,04:20:00,0.9691,0.9691,0.9687,0.9687,4
2008-09-26,04:35:00,0.9690,0.9691,0.9689,0.9689,11
2008-09-26,04:40:00,0.9689,0.9689,0.9685,0.9685,12
2008-09-26,04:50:00,0.9687,0.9687,0.9685,0.9685,8
2008-09-26,04:55:00,0.9681,0.9687,0.9680,0.9680,7
2008-09-26,05:00:00,0.9687,0.9687,0.9687,0.9687,1
2008-09-26,06:00:00,0.9689,0.9692,0.9687,0.9689,28
2008-09-26,06:05:00,0.9690,0.9691,0.9689,0.9691,16
2008-09-26,06:10:00,0.9691,0.9691,0.9690,0.9690,7
2008-09-26,06:15:00,0.9689,0.9691,0.9688,0.9688,17
2008-09-26,06:20:00,0.9688,0.9688,0.9686,0.9687,14
2008-09-26,06:30:00,0.9687,0.9687,0.9687,0.9687,1
2008-09-26,06:35:00,0.9686,0.9687,0.9685,0.9685,24
2008-09-26,06:40:00,0.9685,0.9686,0.9683,0.9683,22
2008-09-26,06:45:00,0.9683,0.9688,0.9683,0.9685,19
2008-09-26,06:50:00,0.9685,0.9686,0.9685,0.9686,5
2008-09-26,07:00:00,0.9687,0.9690,0.9687,0.9690,5
2008-09-26,07:20:00,0.9687,0.9687,0.9687,0.9687,11
2008-09-26,07:30:00,0.9688,0.9688,0.9688,0.9688,1
2008-09-26,07:35:00,0.9694,0.9694,0.9694,0.9694,1
2008-09-26,07:40:00,0.9689,0.9689,0.9689,0.9689,1
2008-09-26,07:50:00,0.9690,0.9691,0.9690,0.9691,6
2008-09-26,07:55:00,0.9693,0.9695,0.9691,0.9691,5
2008-09-26,08:00:00,0.9691,0.9697,0.9691,0.9694,16
2008-09-26,08:20:00,0.9695,0.9696,0.9695,0.9695,3
2008-09-26,08:25:00,0.9696,0.9696,0.9696,0.9696,1
2008-09-26,08:30:00,0.9697,0.9697,0.9696,0.9696,23
2008-09-26,08:35:00,0.9698,0.9698,0.9697,0.9697,19
2008-09-26,08:40:00,0.9696,0.9697,0.9695,0.9695,11
2008-09-26,08:50:00,0.9694,0.9696,0.9694,0.9696,31
2008-09-26,08:55:00,0.9693,0.9693,0.9691,0.9691,2
2008-09-26,09:05:00,0.9695,0.9696,0.9695,0.9696,42
2008-09-26,09:10:00,0.9696,0.9696,0.9694,0.9694,14
2008-09-26,09:15:00,0.9692,0.9692,0.9692,0.9692,8
2008-09-26,09:20:00,0.9695,0.9696,0.9695,0.9696,9
2008-09-26,09:25:00,0.9693,0.9693,0.9691,0.9691,2
2008-09-26,09:30:00,0.9692,0.9692,0.9692,0.9692,1
2008-09-26,09:35:00,0.9694,0.9694,0.9694,0.9694,29
2008-09-26,09:40:00,0.9694,0.9696,0.9694,0.9696,9
2008-09-26,09:45:00,0.9696,0.9696,0.9694,0.9694,33
2008-09-26,09:50:00,0.9693,0.9693,0.9693,0.9693,2
2008-09-26,09:55:00,0.9692,0.9692,0.9692,0.9692,1
2008-09-26,10:00:00,0.9693,0.9693,0.9693,0.9693,6
2008-09-26,10:05:00,0.9692,0.9693,0.9692,0.9692,39
2008-09-26,10:10:00,0.9691,0.9691,0.9688,0.9688,31
2008-09-26,10:15:00,0.9689,0.9689,0.9689,0.9689,5
2008-09-26,10:20:00,0.9688,0.9695,0.9688,0.9692,27
2008-09-26,10:25:00,0.9694,0.9694,0.9693,0.9693,11
2008-09-26,10:30:00,0.9694,0.9695,0.9694,0.9695,22
2008-09-26,10:35:00,0.9693,0.9695,0.9693,0.9694,77
2008-09-26,10:40:00,0.9693,0.9693,0.9693,0.9693,4
2008-09-26,10:45:00,0.9690,0.9690,0.9690,0.9690,1
2008-09-26,10:55:00,0.9695,0.9695,0.9695,0.9695,1
2008-09-26,11:30:00,0.9690,0.9691,0.9690,0.9691,7
2008-09-26,11:35:00,0.9689,0.9689,0.9689,0.9689,1
2008-09-26,11:45:00,0.9691,0.9691,0.9691,0.9691,1
2008-09-26,11:50:00,0.9692,0.9692,0.9692,0.9692,1
2008-09-26,12:00:00,0.9695,0.9695,0.9695,0.9695,10
2008-09-26,12:05:00,0.9690,0.9696,0.9689,0.9689,21
2008-09-26,12:10:00,0.9690,0.9700,0.9690,0.9700,40
2008-09-26,12:15:00,0.9700,0.9701,0.9700,0.9701,7
2008-09-26,12:20:00,0.9701,0.9701,0.9698,0.9698,9
2008-09-26,12:25:00,0.9700,0.9700,0.9698,0.9700,11
2008-09-26,12:30:00,0.9698,0.9698,0.9693,0.9693,10
2008-09-26,12:35:00,0.9695,0.9695,0.9690,0.9693,7
2008-09-26,12:40:00,0.9692,0.9692,0.9688,0.9689,30
2008-09-26,12:45:00,0.9688,0.9689,0.9687,0.9687,49
2008-09-26,12:50:00,0.9687,0.9690,0.9687,0.9687,31
2008-09-26,12:55:00,0.9690,0.9690,0.9685,0.9685,40
2008-09-26,13:00:00,0.9685,0.9686,0.9675,0.9678,46
2008-09-26,13:05:00,0.9677,0.9678,0.9673,0.9673,44
2008-09-26,13:10:00,0.9674,0.9675,0.9672,0.9672,37
2008-09-26,13:15:00,0.9673,0.9673,0.9673,0.9673,1
2008-09-26,13:30:00,0.9676,0.9678,0.9676,0.9678,5
2008-09-26,13:35:00,0.9675,0.9676,0.9675,0.9676,3
2008-09-26,13:40:00,0.9677,0.9677,0.9677,0.9677,1
2008-09-26,13:45:00,0.9677,0.9677,0.9677,0.9677,2
2008-09-26,13:50:00,0.9678,0.9678,0.9678,0.9678,2
2008-09-26,14:00:00,0.9677,0.9681,0.9677,0.9681,19
2008-09-26,14:05:00,0.9676,0.9677,0.9676,0.9677,6
2008-09-26,14:10:00,0.9675,0.9677,0.9675,0.9675,6
2008-09-26,14:15:00,0.9678,0.9679,0.9678,0.9679,5
2008-09-26,14:20:00,0.9678,0.9678,0.9678,0.9678,4
2008-09-26,14:25:00,0.9678,0.9681,0.9678,0.9680,51
2008-09-26,14:30:00,0.9678,0.9678,0.9677,0.9677,15
2008-09-26,14:35:00,0.9677,0.9680,0.9676,0.9678,30
2008-09-26,14:40:00,0.9679,0.9681,0.9679,0.9681,31
2008-09-26,14:45:00,0.9681,0.9684,0.9678,0.9683,40
2008-09-26,14:50:00,0.9683,0.9685,0.9680,0.9684,46
2008-09-26,14:55:00,0.9681,0.9685,0.9681,0.9684,48
2008-09-26,15:00:00,0.9684,0.9684,0.9674,0.9677,82
2008-09-26,15:05:00,0.9679,0.9679,0.9673,0.9676,44
2008-09-26,15:10:00,0.9675,0.9675,0.9670,0.9671,169
2008-09-26,15:15:00,0.9672,0.9672,0.9665,0.9671,215
2008-09-26,15:20:00,0.9667,0.9670,0.9664,0.9669,64
2008-09-26,15:25:00,0.9670,0.9670,0.9665,0.9665,35
2008-09-26,15:30:00,0.9667,0.9671,0.9667,0.9670,25
2008-09-26,15:35:00,0.9667,0.9667,0.9659,0.9662,62
2008-09-26,15:40:00,0.9660,0.9668,0.9659,0.9665,92
2008-09-26,15:45:00,0.9663,0.9665,0.9662,0.9665,7
2008-09-26,15:50:00,0.9665,0.9665,0.9663,0.9663,7
2008-09-26,15:55:00,0.9661,0.9664,0.9658,0.9662,48
2008-09-26,16:00:00,0.9660,0.9662,0.9660,0.9660,12
2008-09-26,16:05:00,0.9663,0.9666,0.9662,0.9666,9
2008-09-26,16:10:00,0.9664,0.9664,0.9659,0.9660,41
2008-09-26,16:15:00,0.9661,0.9661,0.9658,0.9660,10
2008-09-26,16:20:00,0.9659,0.9662,0.9657,0.9660,35
2008-09-26,16:25:00,0.9661,0.9667,0.9661,0.9663,22
2008-09-26,16:30:00,0.9665,0.9665,0.9660,0.9660,11
2008-09-26,16:35:00,0.9660,0.9661,0.9659,0.9659,27
2008-09-26,16:40:00,0.9658,0.9658,0.9658,0.9658,2
2008-09-26,16:45:00,0.9658,0.9660,0.9658,0.9659,6
2008-09-26,16:50:00,0.9659,0.9667,0.9656,0.9666,33
2008-09-26,16:55:00,0.9666,0.9666,0.9660,0.9660,27
2008-09-26,17:00:00,0.9660,0.9660,0.9657,0.9659,74
2008-09-26,17:05:00,0.9658,0.9658,0.9651,0.9653,147
2008-09-26,17:10:00,0.9651,0.9654,0.9651,0.9653,54
2008-09-26,17:15:00,0.9653,0.9653,0.9650,0.9650,22
2008-09-26,17:20:00,0.9653,0.9658,0.9651,0.9652,28
2008-09-26,17:25:00,0.9653,0.9656,0.9653,0.9654,10
2008-09-26,17:30:00,0.9655,0.9659,0.9654,0.9659,86
2008-09-26,17:35:00,0.9660,0.9669,0.9660,0.9667,157
2008-09-26,17:40:00,0.9667,0.9668,0.9659,0.9659,143
2008-09-26,17:45:00,0.9658,0.9663,0.9658,0.9663,68
2008-09-26,17:50:00,0.9663,0.9670,0.9663,0.9670,87
2008-09-26,17:55:00,0.9672,0.9674,0.9670,0.9674,53
2008-09-26,18:00:00,0.9676,0.9677,0.9673,0.9674,18
2008-09-26,18:05:00,0.9676,0.9676,0.9674,0.9675,19
2008-09-26,18:10:00,0.9674,0.9674,0.9670,0.9670,15
2008-09-26,18:15:00,0.9671,0.9674,0.9670,0.9674,15
2008-09-26,18:20:00,0.9672,0.9672,0.9670,0.9670,9
2008-09-26,18:25:00,0.9670,0.9670,0.9664,0.9664,77
2008-09-26,18:30:00,0.9666,0.9670,0.9664,0.9668,71
2008-09-26,18:35:00,0.9669,0.9673,0.9667,0.9669,67
2008-09-26,18:40:00,0.9670,0.9670,0.9666,0.9666,49
2008-09-26,18:45:00,0.9665,0.9668,0.9662,0.9667,208
2008-09-26,18:50:00,0.9668,0.9668,0.9661,0.9664,122
2008-09-26,18:55:00,0.9664,0.9668,0.9663,0.9666,149
2008-09-26,19:00:00,0.9665,0.9671,0.9665,0.9668,97
2008-09-26,19:05:00,0.9668,0.9670,0.9668,0.9669,55
2008-09-26,19:10:00,0.9670,0.9670,0.9663,0.9663,124
2008-09-26,19:15:00,0.9662,0.9666,0.9661,0.9665,40
2008-09-26,19:20:00,0.9665,0.9667,0.9664,0.9666,81
2008-09-26,19:25:00,0.9664,0.9668,0.9663,0.9668,77
2008-09-26,19:30:00,0.9669,0.9669,0.9664,0.9668,167
2008-09-26,19:35:00,0.9669,0.9673,0.9666,0.9672,128
2008-09-26,19:40:00,0.9672,0.9677,0.9671,0.9675,237
2008-09-26,19:45:00,0.9675,0.9676,0.9671,0.9673,176
2008-09-26,19:50:00,0.9674,0.9680,0.9674,0.9678,94
2008-09-26,19:55:00,0.9679,0.9682,0.9678,0.9681,240
2008-09-26,20:00:00,0.9682,0.9690,0.9680,0.9680,177
2008-09-26,20:05:00,0.9680,0.9682,0.9675,0.9681,149
2008-09-26,20:10:00,0.9682,0.9682,0.9677,0.9677,74
2008-09-26,20:15:00,0.9676,0.9680,0.9674,0.9678,90
2008-09-26,20:20:00,0.9678,0.9685,0.9677,0.9679,843
2008-09-26,20:25:00,0.9680,0.9688,0.9680,0.9687,77
2008-09-26,20:30:00,0.9680,0.9686,0.9680,0.9684,122
2008-09-26,20:35:00,0.9682,0.9688,0.9681,0.9684,101
2008-09-26,20:40:00,0.9683,0.9684,0.9678,0.9681,232
2008-09-26,20:45:00,0.9682,0.9687,0.9680,0.9687,182
2008-09-26,20:50:00,0.9689,0.9691,0.9684,0.9689,299
2008-09-26,20:55:00,0.9688,0.9688,0.9677,0.9680,209
2008-09-26,21:00:00,0.9681,0.9683,0.9676,0.9678,202
2008-09-26,21:05:00,0.9678,0.9678,0.9669,0.9669,317
2008-09-26,21:10:00,0.9669,0.9671,0.9662,0.9662,346
2008-09-26,21:15:00,0.9662,0.9673,0.9662,0.9673,372
2008-09-26,21:20:00,0.9673,0.9675,0.9667,0.9670,383
2008-09-26,21:25:00,0.9670,0.9678,0.9670,0.9671,165
2008-09-26,21:30:00,0.9670,0.9677,0.9670,0.9675,211
2008-09-26,21:35:00,0.9675,0.9681,0.9675,0.9678,357
2008-09-26,21:40:00,0.9678,0.9693,0.9676,0.9693,246
2008-09-26,21:45:00,0.9693,0.9694,0.9686,0.9692,419
2008-09-26,21:50:00,0.9693,0.9696,0.9689,0.9693,434
2008-09-26,21:55:00,0.9691,0.9694,0.9676,0.9678,217
2008-09-26,22:00:00,0.9678,0.9695,0.9678,0.9694,272
2008-09-26,22:05:00,0.9694,0.9709,0.9689,0.9702,420
2008-09-26,22:10:00,0.9701,0.9706,0.9698,0.9702,363
2008-09-26,22:15:00,0.9703,0.9706,0.9696,0.9701,325
2008-09-26,22:20:00,0.9702,0.9705,0.9680,0.9682,308
2008-09-26,22:25:00,0.9682,0.9688,0.9678,0.9686,225
2008-09-26,22:30:00,0.9687,0.9692,0.9684,0.9684,183
2008-09-26,22:35:00,0.9684,0.9686,0.9679,0.9681,115
2008-09-26,22:40:00,0.9681,0.9682,0.9676,0.9676,121
2008-09-26,22:45:00,0.9675,0.9675,0.9672,0.9672,38
2008-09-26,22:50:00,0.9672,0.9673,0.9668,0.9673,243
2008-09-26,22:55:00,0.9672,0.9682,0.9668,0.9668,443
2008-09-26,23:00:00,0.9670,0.9671,0.9663,0.9666,239
2008-09-26,23:05:00,0.9668,0.9673,0.9664,0.9668,188
2008-09-26,23:10:00,0.9669,0.9669,0.9656,0.9659,384
2008-09-26,23:15:00,0.9660,0.9665,0.9658,0.9659,142
2008-09-26,23:20:00,0.9658,0.9671,0.9658,0.9664,151
2008-09-26,23:25:00,0.9662,0.9674,0.9661,0.9673,158
2008-09-26,23:30:00,0.9671,0.9682,0.9671,0.9676,168
2008-09-26,23:35:00,0.9677,0.9677,0.9671,0.9675,198
2008-09-26,23:40:00,0.9675,0.9676,0.9673,0.9675,89
2008-09-26,23:45:00,0.9674,0.9675,0.9672,0.9675,40
2008-09-26,23:50:00,0.9674,0.9678,0.9672,0.9675,121
2008-09-26,23:55:00,0.9676,0.9676,0.9668,0.9668,203
2008-09-27,00:00:00,0.9667,0.9675,0.9665,0.9673,182
2008-09-27,00:05:00,0.9672,0.9673,0.9670,0.9670,38
2008-09-27,00:10:00,0.9671,0.9676,0.9671,0.9673,77
2008-09-27,00:15:00,0.9673,0.9675,0.9672,0.9672,26
2008-09-27,00:20:00,0.9674,0.9676,0.9673,0.9674,76
2008-09-27,00:25:00,0.9674,0.9677,0.9672,0.9677,137
2008-09-27,00:30:00,0.9677,0.9687,0.9677,0.9687,74
2008-09-27,00:35:00,0.9686,0.9689,0.9685,0.9686,157
2008-09-27,00:40:00,0.9686,0.9692,0.9685,0.9686,137
2008-09-27,00:45:00,0.9686,0.9692,0.9686,0.9692,97
2008-09-27,00:50:00,0.9689,0.9692,0.9686,0.9691,67
2008-09-27,00:55:00,0.9690,0.9690,0.9688,0.9689,51
2008-09-27,01:00:00,0.9687,0.9691,0.9685,0.9688,180
2008-09-27,01:05:00,0.9687,0.9687,0.9680,0.9680,70
2008-09-27,01:10:00,0.9681,0.9685,0.9681,0.9683,87
2008-09-27,01:15:00,0.9683,0.9687,0.9680,0.9685,67
2008-09-27,01:20:00,0.9685,0.9688,0.9685,0.9688,12
2008-09-27,01:25:00,0.9685,0.9685,0.9679,0.9680,18
2008-09-27,01:30:00,0.9680,0.9680,0.9677,0.9678,101
2008-09-27,01:35:00,0.9678,0.9679,0.9675,0.9675,57
2008-09-27,01:40:00,0.9676,0.9679,0.9676,0.9679,79
2008-09-27,01:45:00,0.9678,0.9679,0.9673,0.9673,179
2008-09-27,01:50:00,0.9671,0.9686,0.9671,0.9681,176
2008-09-27,01:55:00,0.9681,0.9688,0.9679,0.9684,160
2008-09-27,02:00:00,0.9683,0.9684,0.9679,0.9683,201
2008-09-27,02:05:00,0.9682,0.9683,0.9681,0.9683,181
2008-09-27,02:10:00,0.9684,0.9685,0.9683,0.9684,106
2008-09-27,02:15:00,0.9684,0.9684,0.9679,0.9680,166
2008-09-27,02:20:00,0.9681,0.9691,0.9680,0.9688,227
2008-09-27,02:25:00,0.9687,0.9688,0.9685,0.9686,278
2008-09-27,02:30:00,0.9687,0.9690,0.9685,0.9689,193
2008-09-27,02:35:00,0.9689,0.9692,0.9689,0.9691,126
2008-09-27,02:40:00,0.9690,0.9691,0.9688,0.9689,164
2008-09-27,02:45:00,0.9688,0.9691,0.9686,0.9691,280
2008-09-27,02:50:00,0.9690,0.9695,0.9689,0.9693,215
2008-09-27,02:55:00,0.9693,0.9703,0.9692,0.9698,425
2008-09-27,03:00:00,0.9697,0.9699,0.9687,0.9688,260
2008-09-27,03:05:00,0.9691,0.9691,0.9688,0.9691,177
2008-09-27,03:10:00,0.9692,0.9696,0.9691,0.9696,65
2008-09-27,03:15:00,0.9696,0.9696,0.9693,0.9693,46
2008-09-27,03:20:00,0.9694,0.9694,0.9693,0.9694,39
2008-09-27,03:25:00,0.9693,0.9694,0.9692,0.9693,76
2008-09-27,03:30:00,0.9693,0.9693,0.9692,0.9692,72
2008-09-27,03:35:00,0.9692,0.9694,0.9692,0.9693,25
2008-09-27,03:40:00,0.9693,0.9693,0.9691,0.9692,57
2008-09-27,03:45:00,0.9694,0.9695,0.9691,0.9694,111
2008-09-27,03:50:00,0.9693,0.9695,0.9691,0.9691,48
2008-09-27,03:55:00,0.9694,0.9694,0.9691,0.9691,51
2008-09-27,04:00:00,0.9691,0.9695,0.9690,0.9692,108
2008-09-27,04:05:00,0.9692,0.9694,0.9689,0.9689,23
2008-09-27,04:10:00,0.9688,0.9693,0.9688,0.9689,24
2008-09-27,04:15:00,0.9691,0.9691,0.9689,0.9689,8
2008-09-27,04:20:00,0.9691,0.9691,0.9686,0.9686,20
2008-09-27,04:25:00,0.9686,0.9686,0.9685,0.9685,10
2008-09-27,04:30:00,0.9683,0.9685,0.9680,0.9680,29
2008-09-27,04:35:00,0.9681,0.9682,0.9681,0.9682,6
2008-09-27,04:45:00,0.9683,0.9685,0.9683,0.9685,6
2008-09-27,04:50:00,0.9682,0.9682,0.9681,0.9681,2
2008-09-27,04:55:00,0.9680,0.9683,0.9678,0.9683,17
2008-09-27,05:00:00,0.9699,0.9699,0.9699,0.9699,1
2008-09-29,04:00:00,0.9696,0.9698,0.9696,0.9698,3
2008-09-29,04:25:00,0.9693,0.9698,0.9693,0.9697,9
2008-09-29,04:30:00,0.9691,0.9691,0.9691,0.9691,1
2008-09-29,04:40:00,0.9696,0.9696,0.9696,0.9696,10
2008-09-29,04:45:00,0.9690,0.9692,0.9684,0.9690,11
2008-09-29,04:55:00,0.9690,0.9690,0.9687,0.9687,13
2008-09-29,05:00:00,0.9686,0.9686,0.9682,0.9682,15
2008-09-29,05:05:00,0.9683,0.9683,0.9683,0.9683,2
2008-09-29,05:10:00,0.9679,0.9679,0.9675,0.9675,8
2008-09-29,05:15:00,0.9671,0.9671,0.9671,0.9671,10
2008-09-29,05:20:00,0.9671,0.9672,0.9671,0.9671,15
2008-09-29,05:35:00,0.9669,0.9669,0.9669,0.9669,1
2008-09-29,05:40:00,0.9669,0.9669,0.9669,0.9669,1
2008-09-29,05:45:00,0.9667,0.9667,0.9667,0.9667,1
2008-09-29,05:50:00,0.9669,0.9669,0.9669,0.9669,2
2008-09-29,05:55:00,0.9665,0.9665,0.9663,0.9663,2
2008-09-29,06:00:00,0.9666,0.9666,0.9663,0.9663,15
2008-09-29,06:05:00,0.9662,0.9664,0.9658,0.9663,26
2008-09-29,06:10:00,0.9662,0.9671,0.9662,0.9671,9
2008-09-29,06:15:00,0.9671,0.9674,0.9666,0.9666,54
2008-09-29,06:20:00,0.9666,0.9674,0.9664,0.9671,53
2008-09-29,06:25:00,0.9671,0.9677,0.9671,0.9677,25
2008-09-29,06:30:00,0.9676,0.9678,0.9670,0.9676,9
2008-09-29,06:35:00,0.9675,0.9681,0.9670,0.9670,49
2008-09-29,06:40:00,0.9670,0.9670,0.9665,0.9667,46
2008-09-29,06:45:00,0.9670,0.9675,0.9669,0.9675,41
2008-09-29,06:50:00,0.9677,0.9682,0.9673,0.9674,41
2008-09-29,06:55:00,0.9673,0.9675,0.9671,0.9672,37
2008-09-29,07:00:00,0.9679,0.9681,0.9679,0.9681,10
2008-09-29,07:05:00,0.9680,0.9681,0.9666,0.9681,46
2008-09-29,07:10:00,0.9674,0.9681,0.9671,0.9681,17
2008-09-29,07:15:00,0.9680,0.9684,0.9680,0.9684,12
2008-09-29,07:20:00,0.9682,0.9683,0.9670,0.9670,12
2008-09-29,07:25:00,0.9682,0.9682,0.9676,0.9676,2
2008-09-29,07:30:00,0.9675,0.9675,0.9671,0.9674,3
2008-09-29,07:35:00,0.9673,0.9673,0.9673,0.9673,1
2008-09-29,07:40:00,0.9674,0.9675,0.9673,0.9673,6
2008-09-29,07:45:00,0.9670,0.9673,0.9670,0.9673,5
2008-09-29,07:50:00,0.9676,0.9681,0.9676,0.9681,14
2008-09-29,07:55:00,0.9680,0.9682,0.9680,0.9681,24
2008-09-29,08:00:00,0.9684,0.9686,0.9683,0.9683,12
2008-09-29,08:05:00,0.9682,0.9682,0.9679,0.9679,8
2008-09-29,08:10:00,0.9678,0.9678,0.9672,0.9672,8
2008-09-29,08:15:00,0.9672,0.9675,0.9672,0.9674,16
2008-09-29,08:20:00,0.9673,0.9675,0.9670,0.9670,66
2008-09-29,08:25:00,0.9670,0.9670,0.9667,0.9670,7
2008-09-29,08:30:00,0.9669,0.9671,0.9667,0.9667,12
2008-09-29,08:35:00,0.9667,0.9667,0.9663,0.9665,16
2008-09-29,08:40:00,0.9664,0.9664,0.9656,0.9660,33
2008-09-29,08:45:00,0.9659,0.9664,0.9659,0.9664,21
2008-09-29,08:50:00,0.9660,0.9665,0.9656,0.9656,44
2008-09-29,08:55:00,0.9661,0.9661,0.9653,0.9656,46
2008-09-29,09:00:00,0.9659,0.9662,0.9656,0.9660,14
2008-09-29,09:05:00,0.9659,0.9660,0.9655,0.9658,37
2008-09-29,09:10:00,0.9658,0.9658,0.9656,0.9656,8
2008-09-29,09:15:00,0.9655,0.9658,0.9655,0.9658,7
2008-09-29,09:20:00,0.9658,0.9660,0.9657,0.9658,31
2008-09-29,09:25:00,0.9661,0.9664,0.9661,0.9661,12
2008-09-29,09:30:00,0.9661,0.9662,0.9660,0.9660,7
2008-09-29,09:35:00,0.9660,0.9661,0.9660,0.9660,5
2008-09-29,09:40:00,0.9660,0.9664,0.9659,0.9663,8
2008-09-29,09:45:00,0.9665,0.9666,0.9664,0.9665,5
2008-09-29,09:50:00,0.9665,0.9665,0.9665,0.9665,1
2008-09-29,09:55:00,0.9666,0.9666,0.9664,0.9665,3
2008-09-29,10:00:00,0.9669,0.9669,0.9669,0.9669,1
2008-09-29,10:05:00,0.9667,0.9671,0.9664,0.9664,11
2008-09-29,10:10:00,0.9661,0.9662,0.9661,0.9662,2
2008-09-29,10:15:00,0.9661,0.9668,0.9661,0.9668,5
2008-09-29,10:20:00,0.9662,0.9662,0.9662,0.9662,2
2008-09-29,10:25:00,0.9664,0.9667,0.9662,0.9667,8
2008-09-29,10:30:00,0.9664,0.9665,0.9664,0.9665,5
2008-09-29,10:35:00,0.9665,0.9665,0.9661,0.9661,34
2008-09-29,10:40:00,0.9661,0.9664,0.9658,0.9662,34
2008-09-29,10:45:00,0.9663,0.9667,0.9662,0.9667,15
2008-09-29,10:50:00,0.9667,0.9668,0.9665,0.9665,7
2008-09-29,10:55:00,0.9661,0.9662,0.9661,0.9661,13
2008-09-29,11:05:00,0.9662,0.9662,0.9662,0.9662,1
2008-09-29,11:10:00,0.9663,0.9663,0.9663,0.9663,1
2008-09-29,11:15:00,0.9662,0.9663,0.9661,0.9663,6
2008-09-29,11:30:00,0.9665,0.9665,0.9665,0.9665,1
2008-09-29,11:35:00,0.9664,0.9664,0.9664,0.9664,1
2008-09-29,11:40:00,0.9665,0.9665,0.9662,0.9662,17
2008-09-29,11:50:00,0.9662,0.9662,0.9662,0.9662,2
2008-09-29,11:55:00,0.9662,0.9662,0.9661,0.9661,15
2008-09-29,12:00:00,0.9660,0.9661,0.9657,0.9657,20
2008-09-29,12:05:00,0.9657,0.9659,0.9656,0.9656,23
2008-09-29,12:10:00,0.9655,0.9656,0.9653,0.9656,3
2008-09-29,12:15:00,0.9657,0.9657,0.9653,0.9657,8
2008-09-29,12:20:00,0.9658,0.9658,0.9657,0.9657,2
2008-09-29,12:25:00,0.9657,0.9658,0.9655,0.9656,5
2008-09-29,12:30:00,0.9655,0.9655,0.9654,0.9654,3
2008-09-29,12:35:00,0.9653,0.9653,0.9653,0.9653,5
2008-09-29,12:40:00,0.9654,0.9654,0.9654,0.9654,1
2008-09-29,12:45:00,0.9654,0.9657,0.9654,0.9657,12
2008-09-29,12:55:00,0.9656,0.9656,0.9653,0.9653,5
2008-09-29,13:00:00,0.9652,0.9652,0.9651,0.9651,7
2008-09-29,13:05:00,0.9651,0.9651,0.9633,0.9638,231
2008-09-29,13:10:00,0.9639,0.9642,0.9639,0.9642,12
2008-09-29,13:15:00,0.9644,0.9646,0.9637,0.9638,20
2008-09-29,13:20:00,0.9637,0.9640,0.9635,0.9637,26
2008-09-29,13:25:00,0.9637,0.9639,0.9635,0.9637,26
2008-09-29,13:30:00,0.9635,0.9640,0.9626,0.9630,48
2008-09-29,13:35:00,0.9630,0.9632,0.9626,0.9628,15
2008-09-29,13:40:00,0.9633,0.9633,0.9630,0.9633,42
2008-09-29,13:45:00,0.9633,0.9639,0.9630,0.9635,6
2008-09-29,13:50:00,0.9639,0.9642,0.9633,0.9642,8
2008-09-29,13:55:00,0.9639,0.9643,0.9639,0.9643,6
2008-09-29,14:00:00,0.9641,0.9642,0.9634,0.9634,24
2008-09-29,14:05:00,0.9632,0.9634,0.9629,0.9634,25
2008-09-29,14:10:00,0.9630,0.9631,0.9617,0.9623,260
2008-09-29,14:15:00,0.9622,0.9624,0.9618,0.9621,31
2008-09-29,14:20:00,0.9623,0.9628,0.9620,0.9625,69
2008-09-29,14:25:00,0.9625,0.9637,0.9625,0.9634,243
2008-09-29,14:30:00,0.9638,0.9638,0.9632,0.9633,94
2008-09-29,14:35:00,0.9631,0.9635,0.9629,0.9632,181
2008-09-29,14:40:00,0.9633,0.9635,0.9630,0.9635,38
2008-09-29,14:45:00,0.9635,0.9635,0.9626,0.9626,146
2008-09-29,14:50:00,0.9627,0.9627,0.9624,0.9626,44
2008-09-29,14:55:00,0.9626,0.9629,0.9625,0.9626,76
2008-09-29,15:00:00,0.9625,0.9627,0.9624,0.9625,70
2008-09-29,15:05:00,0.9625,0.9627,0.9623,0.9624,64
2008-09-29,15:10:00,0.9624,0.9624,0.9610,0.9610,337
2008-09-29,15:15:00,0.9610,0.9611,0.9587,0.9591,659
2008-09-29,15:20:00,0.9588,0.9590,0.9580,0.9583,208
2008-09-29,15:25:00,0.9583,0.9585,0.9581,0.9585,114
2008-09-29,15:30:00,0.9586,0.9596,0.9585,0.9594,77
2008-09-29,15:35:00,0.9594,0.9605,0.9594,0.9605,108
2008-09-29,15:40:00,0.9606,0.9606,0.9603,0.9604,39
2008-09-29,15:45:00,0.9605,0.9606,0.9601,0.9606,37
2008-09-29,15:50:00,0.9605,0.9608,0.9603,0.9607,48
2008-09-29,15:55:00,0.9608,0.9609,0.9606,0.9608,66
2008-09-29,16:00:00,0.9609,0.9612,0.9600,0.9600,195
2008-09-29,16:05:00,0.9600,0.9608,0.9597,0.9607,96
2008-09-29,16:10:00,0.9607,0.9615,0.9606,0.9606,131
2008-09-29,16:15:00,0.9605,0.9609,0.9602,0.9608,88
2008-09-29,16:20:00,0.9607,0.9616,0.9605,0.9616,71
2008-09-29,16:25:00,0.9617,0.9632,0.9617,0.9623,130
2008-09-29,16:30:00,0.9623,0.9630,0.9622,0.9629,92
2008-09-29,16:35:00,0.9629,0.9632,0.9625,0.9627,71
2008-09-29,16:40:00,0.9627,0.9627,0.9622,0.9624,51
2008-09-29,16:45:00,0.9624,0.9626,0.9621,0.9622,76
2008-09-29,16:50:00,0.9622,0.9628,0.9622,0.9624,56
2008-09-29,16:55:00,0.9624,0.9628,0.9623,0.9625,58
2008-09-29,17:00:00,0.9625,0.9627,0.9623,0.9624,20
2008-09-29,17:05:00,0.9624,0.9626,0.9621,0.9626,36
2008-09-29,17:10:00,0.9626,0.9632,0.9620,0.9620,221
2008-09-29,17:15:00,0.9622,0.9625,0.9618,0.9623,44
2008-09-29,17:20:00,0.9622,0.9623,0.9616,0.9620,62
2008-09-29,17:25:00,0.9620,0.9621,0.9617,0.9617,91
2008-09-29,17:30:00,0.9618,0.9624,0.9607,0.9607,89
2008-09-29,17:35:00,0.9605,0.9609,0.9604,0.9606,54
2008-09-29,17:40:00,0.9608,0.9611,0.9607,0.9610,51
2008-09-29,17:45:00,0.9610,0.9617,0.9608,0.9617,27
2008-09-29,17:50:00,0.9619,0.9624,0.9616,0.9619,96
2008-09-29,17:55:00,0.9618,0.9623,0.9618,0.9620,91
2008-09-29,18:00:00,0.9620,0.9623,0.9616,0.9616,112
2008-09-29,18:05:00,0.9617,0.9620,0.9617,0.9620,77
2008-09-29,18:10:00,0.9620,0.9626,0.9618,0.9623,116
2008-09-29,18:15:00,0.9625,0.9630,0.9622,0.9623,88
2008-09-29,18:20:00,0.9623,0.9624,0.9616,0.9623,95
2008-09-29,18:25:00,0.9622,0.9624,0.9621,0.9624,33
2008-09-29,18:30:00,0.9622,0.9624,0.9619,0.9619,49
2008-09-29,18:35:00,0.9622,0.9623,0.9619,0.9620,85
2008-09-29,18:40:00,0.9621,0.9623,0.9618,0.9619,69
2008-09-29,18:45:00,0.9619,0.9620,0.9618,0.9620,38
2008-09-29,18:50:00,0.9620,0.9623,0.9620,0.9623,41
2008-09-29,18:55:00,0.9620,0.9629,0.9620,0.9620,178
2008-09-29,19:00:00,0.9620,0.9620,0.9612,0.9614,175
2008-09-29,19:05:00,0.9615,0.9617,0.9613,0.9616,175
2008-09-29,19:10:00,0.9616,0.9616,0.9610,0.9613,125
2008-09-29,19:15:00,0.9613,0.9618,0.9613,0.9613,103
2008-09-29,19:20:00,0.9614,0.9618,0.9614,0.9618,123
2008-09-29,19:25:00,0.9616,0.9622,0.9614,0.9616,216
2008-09-29,19:30:00,0.9616,0.9618,0.9614,0.9615,188
2008-09-29,19:35:00,0.9616,0.9634,0.9614,0.9633,212
2008-09-29,19:40:00,0.9633,0.9636,0.9628,0.9628,154
2008-09-29,19:45:00,0.9630,0.9632,0.9629,0.9632,36
2008-09-29,19:50:00,0.9632,0.9634,0.9630,0.9632,145
2008-09-29,19:55:00,0.9631,0.9631,0.9624,0.9625,84
2008-09-29,20:00:00,0.9625,0.9633,0.9624,0.9633,130
2008-09-29,20:05:00,0.9633,0.9637,0.9624,0.9624,144
2008-09-29,20:10:00,0.9624,0.9630,0.9622,0.9622,117
2008-09-29,20:15:00,0.9622,0.9634,0.9621,0.9631,549
2008-09-29,20:20:00,0.9632,0.9640,0.9632,0.9639,467
2008-09-29,20:25:00,0.9639,0.9643,0.9635,0.9636,255
2008-09-29,20:30:00,0.9638,0.9640,0.9630,0.9631,527
2008-09-29,20:35:00,0.9630,0.9633,0.9628,0.9629,204
2008-09-29,20:40:00,0.9628,0.9636,0.9626,0.9632,357
2008-09-29,20:45:00,0.9632,0.9641,0.9631,0.9638,306
2008-09-29,20:50:00,0.9637,0.9645,0.9635,0.9644,251
2008-09-29,20:55:00,0.9643,0.9656,0.9641,0.9655,282
2008-09-29,21:00:00,0.9657,0.9661,0.9654,0.9654,497
2008-09-29,21:05:00,0.9655,0.9656,0.9650,0.9654,211
2008-09-29,21:10:00,0.9654,0.9655,0.9651,0.9654,153
2008-09-29,21:15:00,0.9653,0.9662,0.9652,0.9662,233
2008-09-29,21:20:00,0.9661,0.9680,0.9659,0.9676,442
2008-09-29,21:25:00,0.9675,0.9680,0.9670,0.9671,541
2008-09-29,21:30:00,0.9669,0.9672,0.9659,0.9671,593
2008-09-29,21:35:00,0.9671,0.9680,0.9671,0.9676,597
2008-09-29,21:40:00,0.9677,0.9680,0.9676,0.9678,613
2008-09-29,21:45:00,0.9678,0.9680,0.9674,0.9680,255
2008-09-29,21:50:00,0.9680,0.9690,0.9679,0.9681,1124
2008-09-29,21:55:00,0.9682,0.9682,0.9675,0.9675,292
2008-09-29,22:00:00,0.9676,0.9685,0.9675,0.9679,396
2008-09-29,22:05:00,0.9677,0.9679,0.9663,0.9665,393
2008-09-29,22:10:00,0.9665,0.9668,0.9661,0.9664,379
2008-09-29,22:15:00,0.9665,0.9670,0.9659,0.9670,400
2008-09-29,22:20:00,0.9670,0.9683,0.9662,0.9664,821
2008-09-29,22:25:00,0.9665,0.9671,0.9664,0.9668,318
2008-09-29,22:30:00,0.9669,0.9677,0.9663,0.9674,356
2008-09-29,22:35:00,0.9673,0.9673,0.9662,0.9669,329
2008-09-29,22:40:00,0.9668,0.9668,0.9644,0.9646,285
2008-09-29,22:45:00,0.9648,0.9649,0.9637,0.9640,261
2008-09-29,22:50:00,0.9640,0.9653,0.9635,0.9649,539
2008-09-29,22:55:00,0.9649,0.9667,0.9649,0.9666,497
2008-09-29,23:00:00,0.9666,0.9671,0.9662,0.9667,201
2008-09-29,23:05:00,0.9666,0.9671,0.9664,0.9665,110
2008-09-29,23:10:00,0.9665,0.9669,0.9660,0.9661,289
2008-09-29,23:15:00,0.9660,0.9662,0.9657,0.9660,80
2008-09-29,23:20:00,0.9660,0.9665,0.9650,0.9655,219
2008-09-29,23:25:00,0.9651,0.9657,0.9648,0.9655,188
2008-09-29,23:30:00,0.9655,0.9661,0.9649,0.9650,162
2008-09-29,23:35:00,0.9651,0.9654,0.9651,0.9653,44
2008-09-29,23:40:00,0.9652,0.9652,0.9639,0.9639,328
2008-09-29,23:45:00,0.9639,0.9642,0.9628,0.9631,557
2008-09-29,23:50:00,0.9630,0.9631,0.9625,0.9629,535
2008-09-29,23:55:00,0.9627,0.9630,0.9622,0.9628,577
2008-09-30,00:00:00,0.9628,0.9631,0.9626,0.9628,252
2008-09-30,00:05:00,0.9628,0.9630,0.9622,0.9627,292
2008-09-30,00:10:00,0.9626,0.9629,0.9620,0.9621,381
2008-09-30,00:15:00,0.9620,0.9626,0.9615,0.9626,553
2008-09-30,00:20:00,0.9625,0.9639,0.9623,0.9636,321
2008-09-30,00:25:00,0.9635,0.9642,0.9634,0.9636,144
2008-09-30,00:30:00,0.9635,0.9636,0.9625,0.9627,222
2008-09-30,00:35:00,0.9627,0.9632,0.9626,0.9632,106
2008-09-30,00:40:00,0.9630,0.9635,0.9628,0.9634,62
2008-09-30,00:45:00,0.9636,0.9638,0.9628,0.9632,180
2008-09-30,00:50:00,0.9631,0.9633,0.9631,0.9631,42
2008-09-30,00:55:00,0.9631,0.9639,0.9631,0.9635,89
2008-09-30,01:00:00,0.9631,0.9632,0.9628,0.9632,110
2008-09-30,01:05:00,0.9632,0.9636,0.9630,0.9630,203
2008-09-30,01:10:00,0.9629,0.9629,0.9627,0.9627,105
2008-09-30,01:15:00,0.9629,0.9630,0.9627,0.9630,44
2008-09-30,01:20:00,0.9629,0.9634,0.9625,0.9629,203
2008-09-30,01:25:00,0.9628,0.9634,0.9628,0.9629,113
2008-09-30,01:30:00,0.9629,0.9629,0.9625,0.9629,85
2008-09-30,01:35:00,0.9628,0.9632,0.9627,0.9627,45
2008-09-30,01:40:00,0.9629,0.9635,0.9624,0.9631,100
2008-09-30,01:45:00,0.9631,0.9685,0.9625,0.9649,863
2008-09-30,01:50:00,0.9649,0.9651,0.9639,0.9648,369
2008-09-30,01:55:00,0.9644,0.9649,0.9642,0.9646,118
2008-09-30,02:00:00,0.9646,0.9648,0.9630,0.9637,122
2008-09-30,02:05:00,0.9637,0.9643,0.9632,0.9641,117
2008-09-30,02:10:00,0.9641,0.9644,0.9636,0.9636,348
2008-09-30,02:15:00,0.9636,0.9643,0.9633,0.9642,248
2008-09-30,02:20:00,0.9642,0.9647,0.9635,0.9635,161
2008-09-30,02:25:00,0.9637,0.9642,0.9633,0.9640,79
2008-09-30,02:30:00,0.9639,0.9644,0.9637,0.9637,100
2008-09-30,02:35:00,0.9637,0.9640,0.9634,0.9637,111
2008-09-30,02:40:00,0.9634,0.9635,0.9623,0.9628,162
2008-09-30,02:45:00,0.9624,0.9634,0.9624,0.9626,162
2008-09-30,02:50:00,0.9626,0.9630,0.9624,0.9625,151
2008-09-30,02:55:00,0.9624,0.9632,0.9623,0.9631,578
2008-09-30,03:00:00,0.9631,0.9632,0.9625,0.9630,391
2008-09-30,03:05:00,0.9629,0.9629,0.9615,0.9622,90
2008-09-30,03:10:00,0.9621,0.9621,0.9612,0.9613,134
2008-09-30,03:15:00,0.9614,0.9619,0.9612,0.9617,42
2008-09-30,03:20:00,0.9617,0.9617,0.9615,0.9615,43
2008-09-30,03:25:00,0.9611,0.9615,0.9605,0.9608,106
2008-09-30,03:30:00,0.9607,0.9610,0.9603,0.9605,286
2008-09-30,03:35:00,0.9607,0.9608,0.9605,0.9608,20
2008-09-30,03:40:00,0.9607,0.9608,0.9602,0.9605,76
2008-09-30,03:45:00,0.9605,0.9609,0.9601,0.9608,27
2008-09-30,03:50:00,0.9610,0.9610,0.9603,0.9603,46
2008-09-30,03:55:00,0.9605,0.9606,0.9588,0.9592,129
2008-09-30,04:00:00,0.9593,0.9603,0.9593,0.9600,53
2008-09-30,04:05:00,0.9593,0.9602,0.9593,0.9596,16
2008-09-30,04:10:00,0.9604,0.9606,0.9604,0.9606,3
2008-09-30,04:15:00,0.9598,0.9598,0.9593,0.9597,20
2008-09-30,04:20:00,0.9599,0.9601,0.9593,0.9593,62
2008-09-30,04:25:00,0.9591,0.9591,0.9588,0.9588,36
2008-09-30,04:30:00,0.9588,0.9588,0.9582,0.9582,16
2008-09-30,04:35:00,0.9582,0.9585,0.9582,0.9585,9
2008-09-30,04:40:00,0.9585,0.9585,0.9583,0.9585,22
2008-09-30,04:45:00,0.9585,0.9585,0.9584,0.9584,9
2008-09-30,04:50:00,0.9585,0.9588,0.9583,0.9583,10
2008-09-30,04:55:00,0.9583,0.9585,0.9582,0.9583,53
2008-09-30,05:00:00,0.9631,0.9631,0.9631,0.9631,1
2008-09-30,06:00:00,0.9585,0.9585,0.9578,0.9578,46
2008-09-30,06:05:00,0.9578,0.9579,0.9570,0.9570,132
2008-09-30,06:10:00,0.9570,0.9570,0.9566,0.9569,40
2008-09-30,06:15:00,0.9570,0.9570,0.9567,0.9567,23
2008-09-30,06:20:00,0.9567,0.9570,0.9567,0.9567,9
2008-09-30,06:25:00,0.9568,0.9568,0.9561,0.9561,31
2008-09-30,06:30:00,0.9560,0.9563,0.9553,0.9555,148
2008-09-30,06:35:00,0.9553,0.9556,0.9552,0.9554,7
2008-09-30,06:40:00,0.9557,0.9562,0.9557,0.9562,15
2008-09-30,06:45:00,0.9560,0.9560,0.9560,0.9560,20
2008-09-30,06:50:00,0.9564,0.9566,0.9564,0.9565,66
2008-09-30,06:55:00,0.9565,0.9565,0.9561,0.9565,18
2008-09-30,07:00:00,0.9565,0.9565,0.9560,0.9563,25
2008-09-30,07:05:00,0.9567,0.9567,0.9563,0.9566,25
2008-09-30,07:10:00,0.9566,0.9568,0.9564,0.9568,20
2008-09-30,07:15:00,0.9568,0.9568,0.9563,0.9563,55
2008-09-30,07:20:00,0.9568,0.9568,0.9560,0.9565,52
2008-09-30,07:25:00,0.9564,0.9566,0.9561,0.9566,30
2008-09-30,07:30:00,0.9567,0.9568,0.9563,0.9568,16
2008-09-30,07:35:00,0.9568,0.9570,0.9563,0.9569,44
2008-09-30,07:40:00,0.9569,0.9569,0.9562,0.9564,27
2008-09-30,07:45:00,0.9563,0.9565,0.9560,0.9565,43
2008-09-30,07:50:00,0.9565,0.9568,0.9564,0.9564,3
2008-09-30,08:00:00,0.9565,0.9567,0.9562,0.9564,90
2008-09-30,08:05:00,0.9564,0.9569,0.9564,0.9567,82
2008-09-30,08:10:00,0.9568,0.9568,0.9566,0.9566,38
2008-09-30,08:15:00,0.9565,0.9567,0.9563,0.9563,39
2008-09-30,08:20:00,0.9564,0.9564,0.9561,0.9562,67
2008-09-30,08:25:00,0.9567,0.9568,0.9563,0.9563,64
2008-09-30,08:30:00,0.9563,0.9565,0.9562,0.9562,39
2008-09-30,08:35:00,0.9562,0.9562,0.9562,0.9562,3
2008-09-30,08:40:00,0.9561,0.9561,0.9555,0.9555,41
2008-09-30,08:45:00,0.9556,0.9565,0.9556,0.9565,30
2008-09-30,08:50:00,0.9560,0.9565,0.9550,0.9555,39
2008-09-30,08:55:00,0.9560,0.9566,0.9560,0.9564,20
2008-09-30,09:00:00,0.9564,0.9570,0.9564,0.9565,39
2008-09-30,09:05:00,0.9572,0.9574,0.9562,0.9563,18
2008-09-30,09:10:00,0.9571,0.9571,0.9565,0.9570,18
2008-09-30,09:15:00,0.9565,0.9573,0.9565,0.9573,22
2008-09-30,09:20:00,0.9568,0.9568,0.9565,0.9565,4
2008-09-30,09:25:00,0.9565,0.9565,0.9564,0.9565,5
2008-09-30,09:30:00,0.9564,0.9566,0.9564,0.9564,8
2008-09-30,09:35:00,0.9564,0.9564,0.9562,0.9562,5
2008-09-30,09:40:00,0.9566,0.9566,0.9563,0.9564,6
2008-09-30,09:45:00,0.9566,0.9566,0.9566,0.9566,1
2008-09-30,09:55:00,0.9568,0.9573,0.9568,0.9572,32
2008-09-30,10:00:00,0.9573,0.9573,0.9573,0.9573,2
2008-09-30,10:05:00,0.9569,0.9569,0.9562,0.9566,6
2008-09-30,10:10:00,0.9564,0.9567,0.9563,0.9566,11
2008-09-30,10:15:00,0.9566,0.9570,0.9566,0.9566,40
2008-09-30,10:20:00,0.9566,0.9566,0.9566,0.9566,12
2008-09-30,10:25:00,0.9565,0.9565,0.9564,0.9564,10
2008-09-30,10:30:00,0.9565,0.9565,0.9561,0.9561,8
2008-09-30,10:35:00,0.9561,0.9561,0.9560,0.9561,5
2008-09-30,10:40:00,0.9561,0.9561,0.9560,0.9561,9
2008-09-30,10:45:00,0.9560,0.9561,0.9560,0.9561,2
2008-09-30,10:50:00,0.9560,0.9560,0.9560,0.9560,1
2008-09-30,10:55:00,0.9560,0.9560,0.9560,0.9560,3
2008-09-30,11:00:00,0.9560,0.9562,0.9555,0.9561,19
2008-09-30,11:05:00,0.9559,0.9559,0.9551,0.9551,10
2008-09-30,11:10:00,0.9555,0.9555,0.9535,0.9545,77
2008-09-30,11:15:00,0.9550,0.9551,0.9540,0.9540,39
2008-09-30,11:20:00,0.9540,0.9540,0.9535,0.9535,27
2008-09-30,11:25:00,0.9536,0.9536,0.9535,0.9535,25
2008-09-30,11:30:00,0.9536,0.9539,0.9535,0.9536,23
2008-09-30,11:35:00,0.9536,0.9540,0.9536,0.9537,21
2008-09-30,11:40:00,0.9537,0.9538,0.9535,0.9535,15
2008-09-30,11:45:00,0.9535,0.9535,0.9530,0.9530,77
2008-09-30,11:50:00,0.9529,0.9533,0.9529,0.9532,15
2008-09-30,11:55:00,0.9531,0.9531,0.9529,0.9529,24
2008-09-30,12:00:00,0.9529,0.9529,0.9523,0.9524,73
2008-09-30,12:05:00,0.9523,0.9525,0.9523,0.9525,14
2008-09-30,12:10:00,0.9524,0.9526,0.9524,0.9525,16
2008-09-30,12:15:00,0.9526,0.9530,0.9522,0.9524,25
2008-09-30,12:20:00,0.9525,0.9525,0.9522,0.9524,8
2008-09-30,12:25:00,0.9525,0.9525,0.9525,0.9525,1
2008-09-30,12:30:00,0.9529,0.9534,0.9529,0.9534,7
2008-09-30,12:35:00,0.9534,0.9537,0.9534,0.9535,16
2008-09-30,12:40:00,0.9536,0.9540,0.9536,0.9540,4
2008-09-30,12:45:00,0.9536,0.9536,0.9533,0.9536,5
2008-09-30,12:50:00,0.9532,0.9532,0.9532,0.9532,1
2008-09-30,12:55:00,0.9529,0.9529,0.9528,0.9528,4
2008-09-30,13:00:00,0.9527,0.9530,0.9526,0.9530,5
2008-09-30,13:05:00,0.9528,0.9537,0.9523,0.9523,40
2008-09-30,13:10:00,0.9528,0.9528,0.9527,0.9527,2
2008-09-30,13:15:00,0.9528,0.9528,0.9527,0.9527,4
2008-09-30,13:20:00,0.9529,0.9534,0.9529,0.9534,31
2008-09-30,13:25:00,0.9534,0.9534,0.9527,0.9527,18
2008-09-30,13:30:00,0.9527,0.9531,0.9526,0.9527,30
2008-09-30,13:35:00,0.9528,0.9529,0.9525,0.9525,22
2008-09-30,13:40:00,0.9525,0.9528,0.9525,0.9528,15
2008-09-30,13:45:00,0.9529,0.9535,0.9529,0.9530,19
2008-09-30,13:50:00,0.9530,0.9532,0.9530,0.9531,6
2008-09-30,13:55:00,0.9533,0.9535,0.9530,0.9533,17
2008-09-30,14:00:00,0.9535,0.9544,0.9535,0.9541,49
2008-09-30,14:05:00,0.9540,0.9540,0.9536,0.9539,26
2008-09-30,14:10:00,0.9540,0.9541,0.9537,0.9540,19
2008-09-30,14:15:00,0.9537,0.9537,0.9531,0.9536,17
2008-09-30,14:20:00,0.9536,0.9537,0.9533,0.9537,34
2008-09-30,14:25:00,0.9534,0.9541,0.9534,0.9541,13
2008-09-30,14:30:00,0.9540,0.9540,0.9538,0.9539,20
2008-09-30,14:35:00,0.9543,0.9545,0.9541,0.9542,22
2008-09-30,14:40:00,0.9542,0.9547,0.9541,0.9543,73
2008-09-30,14:45:00,0.9541,0.9544,0.9536,0.9544,51
2008-09-30,14:50:00,0.9544,0.9551,0.9543,0.9551,46
2008-09-30,14:55:00,0.9551,0.9552,0.9548,0.9549,86
2008-09-30,15:00:00,0.9549,0.9557,0.9549,0.9555,47
2008-09-30,15:05:00,0.9553,0.9560,0.9553,0.9557,78
2008-09-30,15:10:00,0.9558,0.9564,0.9557,0.9563,72
2008-09-30,15:15:00,0.9562,0.9567,0.9559,0.9559,136
2008-09-30,15:20:00,0.9560,0.9567,0.9560,0.9563,101
2008-09-30,15:25:00,0.9563,0.9564,0.9560,0.9562,32
2008-09-30,15:30:00,0.9564,0.9564,0.9559,0.9561,53
2008-09-30,15:35:00,0.9561,0.9561,0.9558,0.9558,60
2008-09-30,15:40:00,0.9558,0.9561,0.9549,0.9549,72
2008-09-30,15:45:00,0.9549,0.9556,0.9549,0.9553,120
2008-09-30,15:50:00,0.9553,0.9555,0.9544,0.9548,131
2008-09-30,15:55:00,0.9547,0.9556,0.9547,0.9553,168
2008-09-30,16:00:00,0.9553,0.9561,0.9553,0.9561,152
2008-09-30,16:05:00,0.9561,0.9561,0.9556,0.9556,41
2008-09-30,16:10:00,0.9554,0.9574,0.9554,0.9573,121
2008-09-30,16:15:00,0.9574,0.9581,0.9574,0.9574,66
2008-09-30,16:20:00,0.9575,0.9581,0.9573,0.9579,92
2008-09-30,16:25:00,0.9578,0.9582,0.9574,0.9576,64
2008-09-30,16:30:00,0.9576,0.9581,0.9575,0.9578,102
2008-09-30,16:35:00,0.9578,0.9579,0.9566,0.9575,83
2008-09-30,16:40:00,0.9574,0.9575,0.9574,0.9575,2
2008-09-30,16:45:00,0.9575,0.9580,0.9575,0.9575,27
2008-09-30,16:50:00,0.9575,0.9577,0.9573,0.9575,32
2008-09-30,16:55:00,0.9576,0.9579,0.9575,0.9576,14
2008-09-30,17:00:00,0.9578,0.9579,0.9574,0.9578,6
2008-09-30,17:05:00,0.9578,0.9578,0.9574,0.9574,10
2008-09-30,17:10:00,0.9568,0.9575,0.9567,0.9567,40
2008-09-30,17:15:00,0.9567,0.9568,0.9567,0.9568,5
2008-09-30,17:20:00,0.9569,0.9572,0.9567,0.9572,35
2008-09-30,17:25:00,0.9572,0.9573,0.9572,0.9573,6
2008-09-30,17:30:00,0.9574,0.9574,0.9572,0.9573,4
2008-09-30,17:35:00,0.9574,0.9575,0.9573,0.9573,3
2008-09-30,17:40:00,0.9574,0.9575,0.9570,0.9571,12
2008-09-30,17:45:00,0.9573,0.9575,0.9565,0.9570,63
2008-09-30,17:50:00,0.9569,0.9573,0.9568,0.9573,29
2008-09-30,17:55:00,0.9573,0.9576,0.9572,0.9573,49
2008-09-30,18:00:00,0.9572,0.9576,0.9570,0.9570,95
2008-09-30,18:05:00,0.9571,0.9573,0.9570,0.9571,25
2008-09-30,18:10:00,0.9570,0.9575,0.9569,0.9570,34
2008-09-30,18:15:00,0.9570,0.9571,0.9569,0.9569,25
2008-09-30,18:20:00,0.9569,0.9572,0.9568,0.9568,36
2008-09-30,18:25:00,0.9568,0.9568,0.9561,0.9563,58
2008-09-30,18:30:00,0.9561,0.9571,0.9561,0.9566,88
2008-09-30,18:35:00,0.9567,0.9574,0.9561,0.9565,187
2008-09-30,18:40:00,0.9566,0.9574,0.9566,0.9568,57
2008-09-30,18:45:00,0.9567,0.9568,0.9566,0.9566,8
2008-09-30,18:50:00,0.9567,0.9570,0.9566,0.9566,25
2008-09-30,18:55:00,0.9568,0.9568,0.9565,0.9565,6
2008-09-30,19:00:00,0.9566,0.9566,0.9556,0.9556,71
2008-09-30,19:05:00,0.9555,0.9565,0.9551,0.9560,102
2008-09-30,19:10:00,0.9559,0.9570,0.9555,0.9570,121
2008-09-30,19:15:00,0.9565,0.9565,0.9558,0.9561,111
2008-09-30,19:20:00,0.9560,0.9565,0.9560,0.9561,104
2008-09-30,19:25:00,0.9560,0.9567,0.9560,0.9564,103
2008-09-30,19:30:00,0.9564,0.9568,0.9563,0.9567,79
2008-09-30,19:35:00,0.9568,0.9569,0.9564,0.9564,79
2008-09-30,19:40:00,0.9564,0.9565,0.9563,0.9565,35
2008-09-30,19:45:00,0.9566,0.9568,0.9565,0.9567,119
2008-09-30,19:50:00,0.9567,0.9569,0.9566,0.9568,40
2008-09-30,19:55:00,0.9566,0.9577,0.9566,0.9577,107
2008-09-30,20:00:00,0.9577,0.9582,0.9576,0.9581,175
2008-09-30,20:05:00,0.9580,0.9583,0.9578,0.9579,183
2008-09-30,20:10:00,0.9578,0.9581,0.9575,0.9581,151
2008-09-30,20:15:00,0.9582,0.9586,0.9578,0.9582,148
2008-09-30,20:20:00,0.9583,0.9591,0.9578,0.9582,348
2008-09-30,20:25:00,0.9581,0.9592,0.9578,0.9592,122
2008-09-30,20:30:00,0.9586,0.9600,0.9576,0.9580,580
2008-09-30,20:35:00,0.9581,0.9584,0.9568,0.9579,890
2008-09-30,20:40:00,0.9579,0.9580,0.9571,0.9578,76
2008-09-30,20:45:00,0.9577,0.9577,0.9568,0.9570,200
2008-09-30,20:50:00,0.9570,0.9572,0.9564,0.9565,97
2008-09-30,20:55:00,0.9566,0.9566,0.9552,0.9555,193
2008-09-30,21:00:00,0.9553,0.9554,0.9540,0.9550,264
2008-09-30,21:05:00,0.9550,0.9563,0.9550,0.9557,388
2008-09-30,21:10:00,0.9558,0.9572,0.9558,0.9570,210
2008-09-30,21:15:00,0.9569,0.9581,0.9559,0.9561,693
2008-09-30,21:20:00,0.9560,0.9567,0.9559,0.9562,139
2008-09-30,21:25:00,0.9561,0.9567,0.9559,0.9560,317
2008-09-30,21:30:00,0.9560,0.9563,0.9556,0.9562,175
2008-09-30,21:35:00,0.9561,0.9566,0.9555,0.9560,287
2008-09-30,21:40:00,0.9560,0.9572,0.9557,0.9561,312
2008-09-30,21:45:00,0.9561,0.9562,0.9554,0.9554,156
2008-09-30,21:50:00,0.9552,0.9555,0.9545,0.9553,312
2008-09-30,21:55:00,0.9554,0.9556,0.9549,0.9549,129
2008-09-30,22:00:00,0.9550,0.9554,0.9533,0.9540,375
2008-09-30,22:05:00,0.9539,0.9546,0.9529,0.9529,698
2008-09-30,22:10:00,0.9528,0.9528,0.9508,0.9509,743
2008-09-30,22:15:00,0.9510,0.9511,0.9488,0.9489,1149
2008-09-30,22:20:00,0.9489,0.9491,0.9464,0.9478,1209
2008-09-30,22:25:00,0.9477,0.9477,0.9460,0.9474,1088
2008-09-30,22:30:00,0.9474,0.9484,0.9472,0.9480,867
2008-09-30,22:35:00,0.9480,0.9484,0.9475,0.9480,442
2008-09-30,22:40:00,0.9479,0.9481,0.9471,0.9474,510
2008-09-30,22:45:00,0.9474,0.9478,0.9462,0.9462,549
2008-09-30,22:50:00,0.9462,0.9462,0.9443,0.9445,771
2008-09-30,22:55:00,0.9445,0.9457,0.9426,0.9433,904
2008-09-30,23:00:00,0.9432,0.9453,0.9430,0.9439,1168
2008-09-30,23:05:00,0.9437,0.9437,0.9412,0.9431,1169
2008-09-30,23:10:00,0.9431,0.9445,0.9421,0.9438,821
2008-09-30,23:15:00,0.9438,0.9439,0.9410,0.9412,1070
2008-09-30,23:20:00,0.9412,0.9429,0.9412,0.9426,508
2008-09-30,23:25:00,0.9425,0.9432,0.9420,0.9421,581
2008-09-30,23:30:00,0.9418,0.9448,0.9417,0.9446,497
2008-09-30,23:35:00,0.9447,0.9449,0.9442,0.9449,246
2008-09-30,23:40:00,0.9448,0.9456,0.9442,0.9452,490
2008-09-30,23:45:00,0.9451,0.9466,0.9447,0.9466,358
2008-09-30,23:50:00,0.9464,0.9472,0.9458,0.9470,544
2008-09-30,23:55:00,0.9470,0.9472,0.9461,0.9464,594
2008-10-01,00:00:00,0.9465,0.9468,0.9454,0.9466,278
2008-10-01,00:05:00,0.9465,0.9471,0.9464,0.9471,208
2008-10-01,00:10:00,0.9471,0.9471,0.9462,0.9463,178
2008-10-01,00:15:00,0.9464,0.9468,0.9460,0.9467,158
2008-10-01,00:20:00,0.9469,0.9472,0.9466,0.9472,320
2008-10-01,00:25:00,0.9471,0.9483,0.9471,0.9475,336
2008-10-01,00:30:00,0.9475,0.9478,0.9468,0.9468,169
2008-10-01,00:35:00,0.9467,0.9467,0.9463,0.9466,222
2008-10-01,00:40:00,0.9465,0.9466,0.9458,0.9458,141
2008-10-01,00:45:00,0.9459,0.9466,0.9459,0.9466,235
2008-10-01,00:50:00,0.9466,0.9467,0.9465,0.9467,41
2008-10-01,00:55:00,0.9466,0.9469,0.9466,0.9467,29
2008-10-01,01:00:00,0.9466,0.9466,0.9462,0.9463,40
2008-10-01,01:05:00,0.9463,0.9466,0.9462,0.9462,75
2008-10-01,01:10:00,0.9463,0.9464,0.9457,0.9458,79
2008-10-01,01:15:00,0.9459,0.9464,0.9457,0.9461,191
2008-10-01,01:20:00,0.9460,0.9463,0.9459,0.9459,124
2008-10-01,01:25:00,0.9459,0.9461,0.9457,0.9460,113
2008-10-01,01:30:00,0.9461,0.9462,0.9449,0.9449,110
2008-10-01,01:35:00,0.9448,0.9451,0.9439,0.9442,146
2008-10-01,01:40:00,0.9443,0.9453,0.9440,0.9450,263
2008-10-01,01:45:00,0.9450,0.9452,0.9448,0.9450,178
2008-10-01,01:50:00,0.9451,0.9452,0.9447,0.9448,95
2008-10-01,01:55:00,0.9447,0.9447,0.9443,0.9443,71
2008-10-01,02:00:00,0.9444,0.9446,0.9435,0.9436,176
2008-10-01,02:05:00,0.9436,0.9436,0.9426,0.9428,223
2008-10-01,02:10:00,0.9428,0.9432,0.9426,0.9429,149
2008-10-01,02:15:00,0.9429,0.9430,0.9424,0.9430,229
2008-10-01,02:20:00,0.9429,0.9431,0.9425,0.9425,45
2008-10-01,02:25:00,0.9425,0.9425,0.9422,0.9424,57
2008-10-01,02:30:00,0.9423,0.9435,0.9420,0.9427,764
2008-10-01,02:35:00,0.9428,0.9433,0.9426,0.9433,209
2008-10-01,02:40:00,0.9433,0.9441,0.9432,0.9439,416
2008-10-01,02:45:00,0.9438,0.9442,0.9429,0.9429,274
2008-10-01,02:50:00,0.9430,0.9430,0.9426,0.9430,180
2008-10-01,02:55:00,0.9430,0.9432,0.9422,0.9424,726
2008-10-01,03:00:00,0.9425,0.9428,0.9422,0.9426,159
2008-10-01,03:05:00,0.9426,0.9430,0.9426,0.9429,67
2008-10-01,03:10:00,0.9429,0.9430,0.9424,0.9424,32
2008-10-01,03:15:00,0.9425,0.9426,0.9420,0.9420,37
2008-10-01,03:20:00,0.9420,0.9422,0.9419,0.9421,24
2008-10-01,03:25:00,0.9421,0.9422,0.9420,0.9422,64
2008-10-01,03:30:00,0.9422,0.9428,0.9422,0.9428,39
2008-10-01,03:35:00,0.9427,0.9427,0.9423,0.9424,33
2008-10-01,03:40:00,0.9424,0.9425,0.9424,0.9425,22
2008-10-01,03:45:00,0.9425,0.9425,0.9423,0.9423,75
2008-10-01,03:50:00,0.9424,0.9429,0.9422,0.9426,57
2008-10-01,03:55:00,0.9426,0.9426,0.9420,0.9424,45
2008-10-01,04:00:00,0.9424,0.9426,0.9421,0.9424,14
2008-10-01,04:05:00,0.9424,0.9424,0.9420,0.9420,43
2008-10-01,04:10:00,0.9424,0.9428,0.9420,0.9423,94
2008-10-01,04:15:00,0.9420,0.9423,0.9417,0.9417,17
2008-10-01,04:20:00,0.9416,0.9420,0.9407,0.9407,96
2008-10-01,04:25:00,0.9409,0.9411,0.9409,0.9410,5
2008-10-01,04:30:00,0.9411,0.9411,0.9410,0.9410,12
2008-10-01,04:35:00,0.9413,0.9424,0.9413,0.9424,10
2008-10-01,04:40:00,0.9421,0.9423,0.9421,0.9421,10
2008-10-01,04:45:00,0.9418,0.9418,0.9417,0.9417,11
2008-10-01,04:50:00,0.9422,0.9424,0.9422,0.9423,13
2008-10-01,04:55:00,0.9423,0.9424,0.9420,0.9420,14
2008-10-01,05:00:00,0.9427,0.9427,0.9427,0.9427,1
2008-10-01,06:00:00,0.9426,0.9431,0.9426,0.9431,57
2008-10-01,06:05:00,0.9432,0.9432,0.9431,0.9432,6
2008-10-01,06:10:00,0.9432,0.9432,0.9432,0.9432,1
2008-10-01,06:15:00,0.9433,0.9435,0.9430,0.9432,24
2008-10-01,06:20:00,0.9431,0.9431,0.9431,0.9431,1
2008-10-01,06:25:00,0.9432,0.9435,0.9431,0.9431,13
2008-10-01,06:30:00,0.9433,0.9433,0.9430,0.9430,15
2008-10-01,06:35:00,0.9432,0.9432,0.9432,0.9432,1
2008-10-01,06:45:00,0.9431,0.9431,0.9431,0.9431,1
2008-10-01,06:55:00,0.9427,0.9427,0.9427,0.9427,1
2008-10-01,07:05:00,0.9432,0.9439,0.9432,0.9436,32
2008-10-01,07:10:00,0.9437,0.9437,0.9437,0.9437,2
2008-10-01,07:15:00,0.9437,0.9437,0.9433,0.9433,6
2008-10-01,07:20:00,0.9431,0.9432,0.9431,0.9432,2
2008-10-01,07:25:00,0.9435,0.9436,0.9434,0.9435,8
2008-10-01,07:30:00,0.9434,0.9437,0.9434,0.9437,11
2008-10-01,07:35:00,0.9438,0.9447,0.9435,0.9443,39
2008-10-01,07:40:00,0.9444,0.9445,0.9438,0.9444,13
2008-10-01,07:50:00,0.9443,0.9443,0.9442,0.9442,6
2008-10-01,07:55:00,0.9443,0.9443,0.9443,0.9443,2
2008-10-01,08:00:00,0.9440,0.9444,0.9432,0.9435,94
2008-10-01,08:05:00,0.9434,0.9437,0.9432,0.9432,9
2008-10-01,08:10:00,0.9432,0.9432,0.9431,0.9432,7
2008-10-01,08:15:00,0.9436,0.9442,0.9436,0.9441,6
2008-10-01,08:20:00,0.9441,0.9442,0.9438,0.9438,4
2008-10-01,08:25:00,0.9436,0.9436,0.9435,0.9435,9
2008-10-01,08:30:00,0.9439,0.9439,0.9437,0.9438,3
2008-10-01,08:35:00,0.9440,0.9440,0.9436,0.9436,6
2008-10-01,08:45:00,0.9437,0.9437,0.9437,0.9437,2
2008-10-01,08:50:00,0.9438,0.9450,0.9438,0.9450,30
2008-10-01,08:55:00,0.9445,0.9445,0.9445,0.9445,1
2008-10-01,09:00:00,0.9443,0.9446,0.9443,0.9445,7
2008-10-01,09:05:00,0.9446,0.9446,0.9440,0.9440,19
2008-10-01,09:10:00,0.9446,0.9446,0.9441,0.9441,5
2008-10-01,09:15:00,0.9445,0.9450,0.9439,0.9439,10
2008-10-01,09:20:00,0.9439,0.9441,0.9439,0.9440,12
2008-10-01,09:25:00,0.9442,0.9444,0.9442,0.9444,7
2008-10-01,09:30:00,0.9444,0.9445,0.9439,0.9439,14
2008-10-01,09:40:00,0.9444,0.9444,0.9444,0.9444,1
2008-10-01,09:45:00,0.9437,0.9441,0.9437,0.9441,7
2008-10-01,10:00:00,0.9442,0.9442,0.9440,0.9440,2
2008-10-01,10:05:00,0.9437,0.9437,0.9434,0.9434,11
2008-10-01,10:10:00,0.9434,0.9434,0.9417,0.9417,85
2008-10-01,10:15:00,0.9417,0.9419,0.9414,0.9419,40
2008-10-01,10:20:00,0.9419,0.9432,0.9418,0.9430,72
2008-10-01,10:25:00,0.9429,0.9458,0.9426,0.9447,92
2008-10-01,10:30:00,0.9447,0.9451,0.9438,0.9447,91
2008-10-01,10:35:00,0.9448,0.9449,0.9444,0.9447,89
2008-10-01,10:40:00,0.9447,0.9451,0.9445,0.9447,63
2008-10-01,10:45:00,0.9450,0.9450,0.9446,0.9448,34
2008-10-01,10:50:00,0.9450,0.9450,0.9447,0.9448,26
2008-10-01,10:55:00,0.9448,0.9456,0.9446,0.9453,63
2008-10-01,11:00:00,0.9453,0.9456,0.9449,0.9449,9
2008-10-01,11:05:00,0.9450,0.9452,0.9442,0.9442,24
2008-10-01,11:10:00,0.9444,0.9444,0.9440,0.9443,5
2008-10-01,11:15:00,0.9443,0.9443,0.9443,0.9443,5
2008-10-01,11:20:00,0.9444,0.9445,0.9440,0.9445,12
2008-10-01,11:25:00,0.9445,0.9445,0.9445,0.9445,7
2008-10-01,11:40:00,0.9445,0.9445,0.9439,0.9443,4
2008-10-01,11:50:00,0.9441,0.9443,0.9441,0.9443,2
2008-10-01,11:55:00,0.9440,0.9440,0.9440,0.9440,1
2008-10-01,12:00:00,0.9443,0.9443,0.9441,0.9441,2
2008-10-01,12:05:00,0.9446,0.9447,0.9446,0.9447,2
2008-10-01,12:10:00,0.9440,0.9446,0.9440,0.9440,14
2008-10-01,12:15:00,0.9440,0.9441,0.9436,0.9436,22
2008-10-01,12:20:00,0.9436,0.9438,0.9435,0.9436,35
2008-10-01,12:25:00,0.9437,0.9439,0.9435,0.9435,20
2008-10-01,12:30:00,0.9439,0.9439,0.9434,0.9435,14
2008-10-01,12:35:00,0.9434,0.9438,0.9434,0.9438,8
2008-10-01,12:40:00,0.9444,0.9444,0.9440,0.9444,20
2008-10-01,12:45:00,0.9442,0.9452,0.9442,0.9451,25
2008-10-01,12:50:00,0.9451,0.9451,0.9442,0.9451,18
2008-10-01,12:55:00,0.9449,0.9455,0.9447,0.9455,20
2008-10-01,13:00:00,0.9455,0.9455,0.9444,0.9451,29
2008-10-01,13:05:00,0.9450,0.9453,0.9445,0.9452,25
2008-10-01,13:10:00,0.9455,0.9457,0.9441,0.9446,10
2008-10-01,13:15:00,0.9444,0.9446,0.9441,0.9441,13
2008-10-01,13:25:00,0.9441,0.9442,0.9441,0.9442,5
2008-10-01,13:35:00,0.9441,0.9441,0.9441,0.9441,1
2008-10-01,13:40:00,0.9441,0.9441,0.9440,0.9440,6
2008-10-01,13:45:00,0.9446,0.9448,0.9444,0.9444,9
2008-10-01,13:50:00,0.9450,0.9452,0.9450,0.9452,3
2008-10-01,13:55:00,0.9451,0.9451,0.9442,0.9442,4
2008-10-01,14:00:00,0.9440,0.9445,0.9440,0.9445,11
2008-10-01,14:05:00,0.9442,0.9444,0.9440,0.9444,20
2008-10-01,14:10:00,0.9443,0.9453,0.9443,0.9453,33
2008-10-01,14:15:00,0.9453,0.9467,0.9453,0.9461,75
2008-10-01,14:20:00,0.9459,0.9465,0.9447,0.9465,42
2008-10-01,14:25:00,0.9463,0.9470,0.9460,0.9469,60
2008-10-01,14:30:00,0.9467,0.9471,0.9466,0.9469,11
2008-10-01,14:35:00,0.9471,0.9471,0.9466,0.9467,30
2008-10-01,14:40:00,0.9464,0.9468,0.9464,0.9467,7
2008-10-01,14:45:00,0.9468,0.9471,0.9467,0.9467,11
2008-10-01,14:50:00,0.9465,0.9465,0.9458,0.9458,14
2008-10-01,14:55:00,0.9461,0.9462,0.9456,0.9456,54
2008-10-01,15:00:00,0.9457,0.9461,0.9455,0.9461,104
2008-10-01,15:05:00,0.9459,0.9460,0.9450,0.9457,83
2008-10-01,15:10:00,0.9457,0.9458,0.9450,0.9453,36
2008-10-01,15:15:00,0.9454,0.9458,0.9453,0.9455,41
2008-10-01,15:20:00,0.9455,0.9457,0.9455,0.9456,121
2008-10-01,15:25:00,0.9455,0.9465,0.9453,0.9459,960
2008-10-01,15:30:00,0.9459,0.9466,0.9454,0.9466,347
2008-10-01,15:35:00,0.9466,0.9478,0.9466,0.9478,284
2008-10-01,15:40:00,0.9475,0.9477,0.9473,0.9475,264
2008-10-01,15:45:00,0.9473,0.9474,0.9467,0.9470,183
2008-10-01,15:50:00,0.9473,0.9474,0.9466,0.9467,171
2008-10-01,15:55:00,0.9468,0.9484,0.9468,0.9482,293
2008-10-01,16:00:00,0.9483,0.9483,0.9475,0.9476,70
2008-10-01,16:05:00,0.9476,0.9479,0.9474,0.9478,24
2008-10-01,16:10:00,0.9477,0.9482,0.9473,0.9479,63
2008-10-01,16:15:00,0.9478,0.9478,0.9473,0.9475,49
2008-10-01,16:20:00,0.9477,0.9479,0.9476,0.9479,16
2008-10-01,16:25:00,0.9477,0.9478,0.9473,0.9476,18
2008-10-01,16:30:00,0.9474,0.9479,0.9472,0.9477,41
2008-10-01,16:35:00,0.9477,0.9482,0.9475,0.9480,93
2008-10-01,16:40:00,0.9478,0.9483,0.9478,0.9481,37
2008-10-01,16:45:00,0.9479,0.9483,0.9475,0.9475,46
2008-10-01,16:50:00,0.9478,0.9482,0.9476,0.9482,31
2008-10-01,16:55:00,0.9480,0.9481,0.9478,0.9480,38
2008-10-01,17:00:00,0.9480,0.9485,0.9480,0.9481,38
2008-10-01,17:05:00,0.9479,0.9485,0.9478,0.9485,35
2008-10-01,17:10:00,0.9486,0.9489,0.9486,0.9488,29
2008-10-01,17:15:00,0.9489,0.9490,0.9482,0.9482,33
2008-10-01,17:20:00,0.9483,0.9487,0.9482,0.9487,9
2008-10-01,17:25:00,0.9488,0.9492,0.9488,0.9490,45
2008-10-01,17:30:00,0.9489,0.9495,0.9489,0.9491,71
2008-10-01,17:35:00,0.9491,0.9492,0.9489,0.9491,52
2008-10-01,17:40:00,0.9492,0.9495,0.9490,0.9495,70
2008-10-01,17:45:00,0.9494,0.9498,0.9493,0.9494,26
2008-10-01,17:50:00,0.9492,0.9493,0.9491,0.9492,9
2008-10-01,17:55:00,0.9491,0.9495,0.9490,0.9490,44
2008-10-01,18:00:00,0.9490,0.9492,0.9490,0.9492,42
2008-10-01,18:05:00,0.9493,0.9497,0.9490,0.9497,31
2008-10-01,18:10:00,0.9496,0.9497,0.9488,0.9490,105
2008-10-01,18:15:00,0.9490,0.9490,0.9486,0.9487,34
2008-10-01,18:20:00,0.9485,0.9487,0.9485,0.9486,7
2008-10-01,18:25:00,0.9486,0.9487,0.9479,0.9480,70
2008-10-01,18:30:00,0.9479,0.9480,0.9475,0.9480,98
2008-10-01,18:35:00,0.9480,0.9480,0.9478,0.9478,17
2008-10-01,18:40:00,0.9477,0.9477,0.9456,0.9457,164
2008-10-01,18:45:00,0.9456,0.9462,0.9440,0.9448,314
2008-10-01,18:50:00,0.9447,0.9454,0.9447,0.9453,64
2008-10-01,18:55:00,0.9454,0.9456,0.9448,0.9452,156
2008-10-01,19:00:00,0.9451,0.9462,0.9451,0.9460,240
2008-10-01,19:05:00,0.9460,0.9460,0.9455,0.9459,35
2008-10-01,19:10:00,0.9459,0.9460,0.9457,0.9458,43
2008-10-01,19:15:00,0.9457,0.9460,0.9450,0.9452,106
2008-10-01,19:20:00,0.9451,0.9454,0.9446,0.9451,132
2008-10-01,19:25:00,0.9451,0.9456,0.9451,0.9453,63
2008-10-01,19:30:00,0.9454,0.9457,0.9452,0.9454,69
2008-10-01,19:35:00,0.9455,0.9455,0.9450,0.9451,75
2008-10-01,19:40:00,0.9454,0.9459,0.9454,0.9459,100
2008-10-01,19:45:00,0.9458,0.9460,0.9455,0.9458,58
2008-10-01,19:50:00,0.9458,0.9460,0.9451,0.9455,144
2008-10-01,19:55:00,0.9455,0.9462,0.9453,0.9457,236
2008-10-01,20:00:00,0.9456,0.9459,0.9455,0.9456,133
2008-10-01,20:05:00,0.9458,0.9459,0.9453,0.9455,145
2008-10-01,20:10:00,0.9457,0.9462,0.9455,0.9461,109
2008-10-01,20:15:00,0.9461,0.9461,0.9453,0.9455,84
2008-10-01,20:20:00,0.9456,0.9462,0.9451,0.9453,371
2008-10-01,20:25:00,0.9453,0.9456,0.9443,0.9445,299
2008-10-01,20:30:00,0.9446,0.9457,0.9445,0.9455,588
2008-10-01,20:35:00,0.9454,0.9455,0.9448,0.9449,320
2008-10-01,20:40:00,0.9451,0.9453,0.9447,0.9450,212
2008-10-01,20:45:00,0.9451,0.9460,0.9449,0.9460,437
2008-10-01,20:50:00,0.9458,0.9458,0.9449,0.9449,101
2008-10-01,20:55:00,0.9448,0.9453,0.9446,0.9447,386
2008-10-01,21:00:00,0.9447,0.9449,0.9431,0.9443,465
2008-10-01,21:05:00,0.9444,0.9450,0.9441,0.9447,183
2008-10-01,21:10:00,0.9447,0.9450,0.9442,0.9446,350
2008-10-01,21:15:00,0.9445,0.9447,0.9428,0.9428,433
2008-10-01,21:20:00,0.9427,0.9434,0.9411,0.9416,689
2008-10-01,21:25:00,0.9416,0.9423,0.9414,0.9418,410
2008-10-01,21:30:00,0.9417,0.9422,0.9416,0.9419,364
2008-10-01,21:35:00,0.9418,0.9424,0.9415,0.9418,347
2008-10-01,21:40:00,0.9419,0.9427,0.9417,0.9427,243
2008-10-01,21:45:00,0.9426,0.9426,0.9420,0.9423,736
2008-10-01,21:50:00,0.9422,0.9434,0.9418,0.9431,365
2008-10-01,21:55:00,0.9431,0.9439,0.9429,0.9431,207
2008-10-01,22:00:00,0.9429,0.9435,0.9420,0.9420,282
2008-10-01,22:05:00,0.9420,0.9430,0.9414,0.9414,416
2008-10-01,22:10:00,0.9415,0.9429,0.9414,0.9427,437
2008-10-01,22:15:00,0.9427,0.9432,0.9421,0.9423,303
2008-10-01,22:20:00,0.9422,0.9430,0.9422,0.9426,563
2008-10-01,22:25:00,0.9427,0.9438,0.9425,0.9434,210
2008-10-01,22:30:00,0.9433,0.9452,0.9432,0.9448,314
2008-10-01,22:35:00,0.9448,0.9453,0.9443,0.9443,229
2008-10-01,22:40:00,0.9444,0.9448,0.9440,0.9445,334
2008-10-01,22:45:00,0.9445,0.9446,0.9438,0.9440,367
2008-10-01,22:50:00,0.9438,0.9443,0.9436,0.9437,264
2008-10-01,22:55:00,0.9439,0.9441,0.9425,0.9427,282
2008-10-01,23:00:00,0.9428,0.9434,0.9426,0.9433,93
2008-10-01,23:05:00,0.9434,0.9434,0.9426,0.9431,228
2008-10-01,23:10:00,0.9430,0.9430,0.9423,0.9425,273
2008-10-01,23:15:00,0.9425,0.9429,0.9422,0.9429,164
2008-10-01,23:20:00,0.9429,0.9431,0.9424,0.9428,224
2008-10-01,23:25:00,0.9427,0.9427,0.9417,0.9422,211
2008-10-01,23:30:00,0.9423,0.9428,0.9423,0.9428,69
2008-10-01,23:35:00,0.9428,0.9436,0.9426,0.9436,53
2008-10-01,23:40:00,0.9436,0.9437,0.9423,0.9428,269
2008-10-01,23:45:00,0.9428,0.9432,0.9424,0.9425,108
2008-10-01,23:50:00,0.9426,0.9437,0.9423,0.9434,259
2008-10-01,23:55:00,0.9434,0.9449,0.9434,0.9445,330
2008-10-02,00:00:00,0.9444,0.9451,0.9441,0.9441,89
2008-10-02,00:05:00,0.9441,0.9446,0.9437,0.9441,94
2008-10-02,00:10:00,0.9442,0.9443,0.9439,0.9442,51
2008-10-02,00:15:00,0.9442,0.9449,0.9442,0.9448,157
2008-10-02,00:20:00,0.9447,0.9447,0.9437,0.9437,95
2008-10-02,00:25:00,0.9438,0.9440,0.9429,0.9429,137
2008-10-02,00:30:00,0.9430,0.9446,0.9430,0.9446,81
2008-10-02,00:35:00,0.9447,0.9453,0.9442,0.9449,175
2008-10-02,00:40:00,0.9446,0.9449,0.9442,0.9447,70
2008-10-02,00:45:00,0.9445,0.9449,0.9445,0.9446,33
2008-10-02,00:50:00,0.9446,0.9449,0.9444,0.9449,91
2008-10-02,00:55:00,0.9450,0.9457,0.9450,0.9453,79
2008-10-02,01:00:00,0.9450,0.9452,0.9449,0.9452,23
2008-10-02,01:05:00,0.9448,0.9448,0.9442,0.9444,55
2008-10-02,01:10:00,0.9443,0.9445,0.9440,0.9440,35
2008-10-02,01:15:00,0.9440,0.9442,0.9435,0.9436,86
2008-10-02,01:20:00,0.9437,0.9439,0.9433,0.9439,49
2008-10-02,01:25:00,0.9439,0.9444,0.9438,0.9440,100
2008-10-02,01:30:00,0.9440,0.9443,0.9439,0.9440,96
2008-10-02,01:35:00,0.9440,0.9445,0.9437,0.9440,71
2008-10-02,01:40:00,0.9442,0.9445,0.9442,0.9445,27
2008-10-02,01:45:00,0.9446,0.9449,0.9441,0.9448,65
2008-10-02,01:50:00,0.9449,0.9452,0.9448,0.9449,210
2008-10-02,01:55:00,0.9450,0.9454,0.9449,0.9452,47
2008-10-02,02:00:00,0.9452,0.9452,0.9442,0.9442,259
2008-10-02,02:05:00,0.9443,0.9443,0.9437,0.9437,71
2008-10-02,02:10:00,0.9438,0.9438,0.9433,0.9435,65
2008-10-02,02:15:00,0.9434,0.9439,0.9431,0.9437,50
2008-10-02,02:20:00,0.9438,0.9443,0.9438,0.9440,64
2008-10-02,02:25:00,0.9441,0.9442,0.9439,0.9442,30
2008-10-02,02:30:00,0.9441,0.9441,0.9432,0.9434,188
2008-10-02,02:35:00,0.9435,0.9436,0.9431,0.9433,44
2008-10-02,02:40:00,0.9433,0.9434,0.9427,0.9427,176
2008-10-02,02:45:00,0.9427,0.9433,0.9425,0.9430,273
2008-10-02,02:50:00,0.9431,0.9439,0.9431,0.9439,102
2008-10-02,02:55:00,0.9438,0.9439,0.9433,0.9433,220
2008-10-02,03:00:00,0.9434,0.9438,0.9430,0.9430,279
2008-10-02,03:05:00,0.9432,0.9434,0.9430,0.9433,59
2008-10-02,03:10:00,0.9433,0.9433,0.9428,0.9429,79
2008-10-02,03:15:00,0.9429,0.9431,0.9425,0.9426,48
2008-10-02,03:20:00,0.9426,0.9427,0.9424,0.9425,46
2008-10-02,03:25:00,0.9426,0.9427,0.9423,0.9427,38
2008-10-02,03:30:00,0.9428,0.9432,0.9427,0.9427,37
2008-10-02,03:35:00,0.9429,0.9434,0.9427,0.9431,28
2008-10-02,03:40:00,0.9430,0.9434,0.9428,0.9430,139
2008-10-02,03:45:00,0.9429,0.9430,0.9426,0.9428,19
2008-10-02,03:50:00,0.9429,0.9431,0.9426,0.9430,114
2008-10-02,03:55:00,0.9430,0.9434,0.9428,0.9430,73
2008-10-02,04:00:00,0.9428,0.9432,0.9425,0.9432,33
2008-10-02,04:05:00,0.9430,0.9430,0.9430,0.9430,3
2008-10-02,04:10:00,0.9434,0.9442,0.9434,0.9442,34
2008-10-02,04:15:00,0.9441,0.9441,0.9441,0.9441,1
2008-10-02,04:25:00,0.9440,0.9442,0.9440,0.9442,8
2008-10-02,04:30:00,0.9445,0.9447,0.9442,0.9444,15
2008-10-02,04:35:00,0.9443,0.9444,0.9437,0.9443,8
2008-10-02,04:40:00,0.9440,0.9440,0.9440,0.9440,1
2008-10-02,04:45:00,0.9440,0.9440,0.9438,0.9438,4
2008-10-02,04:50:00,0.9439,0.9439,0.9439,0.9439,1
2008-10-02,04:55:00,0.9440,0.9440,0.9425,0.9425,120
2008-10-02,05:00:00,0.9434,0.9434,0.9434,0.9434,1
2008-10-02,06:00:00,0.9428,0.9432,0.9428,0.9429,17
2008-10-02,06:10:00,0.9433,0.9434,0.9433,0.9434,15
2008-10-02,06:15:00,0.9435,0.9435,0.9435,0.9435,2
2008-10-02,06:20:00,0.9433,0.9433,0.9430,0.9430,4
2008-10-02,06:25:00,0.9428,0.9428,0.9425,0.9425,20
2008-10-02,06:30:00,0.9425,0.9425,0.9425,0.9425,9
2008-10-02,06:35:00,0.9425,0.9425,0.9421,0.9421,14
2008-10-02,06:40:00,0.9422,0.9423,0.9419,0.9422,20
2008-10-02,06:45:00,0.9420,0.9429,0.9420,0.9421,15
2008-10-02,06:50:00,0.9422,0.9422,0.9420,0.9421,12
2008-10-02,06:55:00,0.9421,0.9423,0.9415,0.9415,13
2008-10-02,07:00:00,0.9416,0.9421,0.9415,0.9417,34
2008-10-02,07:05:00,0.9417,0.9417,0.9415,0.9416,103
2008-10-02,07:15:00,0.9419,0.9419,0.9419,0.9419,1
2008-10-02,07:20:00,0.9418,0.9418,0.9418,0.9418,10
2008-10-02,07:25:00,0.9420,0.9420,0.9420,0.9420,1
2008-10-02,07:40:00,0.9416,0.9416,0.9416,0.9416,1
2008-10-02,07:50:00,0.9417,0.9417,0.9415,0.9415,7
2008-10-02,07:55:00,0.9415,0.9417,0.9415,0.9417,5
2008-10-02,08:00:00,0.9417,0.9417,0.9400,0.9401,120
2008-10-02,08:05:00,0.9404,0.9406,0.9401,0.9405,40
2008-10-02,08:10:00,0.9403,0.9406,0.9401,0.9406,8
2008-10-02,08:15:00,0.9403,0.9405,0.9401,0.9405,16
2008-10-02,08:25:00,0.9404,0.9410,0.9404,0.9407,23
2008-10-02,08:30:00,0.9410,0.9410,0.9408,0.9408,4
2008-10-02,08:40:00,0.9408,0.9408,0.9408,0.9408,1
2008-10-02,08:45:00,0.9405,0.9405,0.9404,0.9404,7
2008-10-02,08:50:00,0.9407,0.9409,0.9407,0.9409,5
2008-10-02,08:55:00,0.9404,0.9405,0.9400,0.9401,50
2008-10-02,09:00:00,0.9400,0.9405,0.9400,0.9405,18
2008-10-02,09:05:00,0.9406,0.9406,0.9401,0.9401,10
2008-10-02,09:10:00,0.9405,0.9405,0.9403,0.9405,5
2008-10-02,09:15:00,0.9407,0.9410,0.9405,0.9405,21
2008-10-02,09:20:00,0.9404,0.9406,0.9400,0.9406,58
2008-10-02,09:30:00,0.9408,0.9409,0.9408,0.9409,3
2008-10-02,09:35:00,0.9410,0.9417,0.9410,0.9411,15
2008-10-02,09:40:00,0.9415,0.9417,0.9415,0.9417,15
2008-10-02,09:45:00,0.9419,0.9419,0.9415,0.9416,6
2008-10-02,09:50:00,0.9415,0.9415,0.9409,0.9411,7
2008-10-02,09:55:00,0.9409,0.9415,0.9409,0.9414,8
2008-10-02,10:00:00,0.9409,0.9409,0.9406,0.9406,7
2008-10-02,10:05:00,0.9408,0.9408,0.9401,0.9401,36
2008-10-02,10:10:00,0.9400,0.9400,0.9397,0.9399,46
2008-10-02,10:15:00,0.9400,0.9403,0.9400,0.9403,5
2008-10-02,10:20:00,0.9406,0.9407,0.9406,0.9406,8
2008-10-02,10:25:00,0.9406,0.9406,0.9405,0.9405,3
2008-10-02,10:30:00,0.9405,0.9405,0.9405,0.9405,1
2008-10-02,10:35:00,0.9404,0.9404,0.9403,0.9403,4
2008-10-02,10:40:00,0.9406,0.9407,0.9403,0.9403,9
2008-10-02,10:45:00,0.9405,0.9405,0.9404,0.9404,9
2008-10-02,10:50:00,0.9405,0.9405,0.9405,0.9405,32
2008-10-02,10:55:00,0.9405,0.9405,0.9405,0.9405,3
2008-10-02,11:05:00,0.9404,0.9406,0.9404,0.9406,5
2008-10-02,11:10:00,0.9411,0.9414,0.9411,0.9414,2
2008-10-02,11:20:00,0.9414,0.9414,0.9407,0.9412,13
2008-10-02,11:30:00,0.9410,0.9413,0.9410,0.9413,2
2008-10-02,11:40:00,0.9413,0.9414,0.9413,0.9414,12
2008-10-02,11:45:00,0.9410,0.9410,0.9410,0.9410,15
2008-10-02,11:50:00,0.9412,0.9416,0.9412,0.9416,12
2008-10-02,12:00:00,0.9415,0.9416,0.9415,0.9415,4
2008-10-02,12:05:00,0.9416,0.9419,0.9410,0.9411,24
2008-10-02,12:10:00,0.9412,0.9413,0.9410,0.9411,38
2008-10-02,12:15:00,0.9411,0.9412,0.9410,0.9410,31
2008-10-02,12:20:00,0.9414,0.9424,0.9414,0.9424,27
2008-10-02,12:25:00,0.9420,0.9424,0.9420,0.9422,33
2008-10-02,12:30:00,0.9422,0.9424,0.9419,0.9422,26
2008-10-02,12:35:00,0.9420,0.9420,0.9416,0.9416,3
2008-10-02,12:40:00,0.9414,0.9415,0.9414,0.9415,2
2008-10-02,12:50:00,0.9413,0.9415,0.9413,0.9413,7
2008-10-02,12:55:00,0.9413,0.9413,0.9413,0.9413,4
2008-10-02,13:00:00,0.9413,0.9413,0.9413,0.9413,16
2008-10-02,13:05:00,0.9420,0.9420,0.9420,0.9420,1
2008-10-02,13:10:00,0.9413,0.9413,0.9413,0.9413,10
2008-10-02,13:20:00,0.9414,0.9414,0.9413,0.9413,9
2008-10-02,13:25:00,0.9414,0.9414,0.9413,0.9413,4
2008-10-02,13:35:00,0.9414,0.9415,0.9409,0.9409,24
2008-10-02,13:40:00,0.9409,0.9409,0.9409,0.9409,5
2008-10-02,13:45:00,0.9408,0.9413,0.9408,0.9413,4
2008-10-02,13:55:00,0.9420,0.9422,0.9420,0.9422,7
2008-10-02,14:00:00,0.9419,0.9423,0.9419,0.9422,6
2008-10-02,14:05:00,0.9422,0.9422,0.9416,0.9419,23
2008-10-02,14:10:00,0.9419,0.9419,0.9402,0.9406,45
2008-10-02,14:15:00,0.9404,0.9407,0.9404,0.9406,15
2008-10-02,14:20:00,0.9407,0.9415,0.9407,0.9415,64
2008-10-02,14:25:00,0.9416,0.9416,0.9413,0.9415,89
2008-10-02,14:30:00,0.9412,0.9412,0.9412,0.9412,2
2008-10-02,14:35:00,0.9413,0.9417,0.9413,0.9417,37
2008-10-02,14:40:00,0.9417,0.9417,0.9416,0.9416,5
2008-10-02,14:45:00,0.9419,0.9421,0.9417,0.9417,6
2008-10-02,14:50:00,0.9419,0.9425,0.9419,0.9421,136
2008-10-02,14:55:00,0.9422,0.9425,0.9417,0.9424,48
2008-10-02,15:00:00,0.9425,0.9425,0.9419,0.9422,134
2008-10-02,15:05:00,0.9421,0.9422,0.9416,0.9420,19
2008-10-02,15:10:00,0.9419,0.9421,0.9418,0.9419,14
2008-10-02,15:15:00,0.9418,0.9420,0.9408,0.9413,117
2008-10-02,15:20:00,0.9410,0.9414,0.9406,0.9411,106
2008-10-02,15:25:00,0.9412,0.9416,0.9408,0.9408,187
2008-10-02,15:30:00,0.9407,0.9409,0.9399,0.9403,145
2008-10-02,15:35:00,0.9402,0.9408,0.9398,0.9401,116
2008-10-02,15:40:00,0.9401,0.9401,0.9391,0.9396,105
2008-10-02,15:45:00,0.9395,0.9402,0.9389,0.9400,130
2008-10-02,15:50:00,0.9399,0.9403,0.9395,0.9395,43
2008-10-02,15:55:00,0.9395,0.9397,0.9389,0.9392,60
2008-10-02,16:00:00,0.9391,0.9397,0.9391,0.9396,40
2008-10-02,16:05:00,0.9399,0.9402,0.9397,0.9398,73
2008-10-02,16:10:00,0.9397,0.9408,0.9395,0.9403,111
2008-10-02,16:15:00,0.9406,0.9410,0.9403,0.9405,123
2008-10-02,16:20:00,0.9405,0.9406,0.9397,0.9399,70
2008-10-02,16:25:00,0.9397,0.9409,0.9396,0.9409,46
2008-10-02,16:30:00,0.9410,0.9410,0.9405,0.9405,32
2008-10-02,16:35:00,0.9406,0.9411,0.9404,0.9411,65
2008-10-02,16:40:00,0.9411,0.9414,0.9411,0.9414,9
2008-10-02,16:45:00,0.9415,0.9416,0.9408,0.9415,72
2008-10-02,16:50:00,0.9414,0.9417,0.9414,0.9416,21
2008-10-02,16:55:00,0.9416,0.9423,0.9414,0.9419,119
2008-10-02,17:00:00,0.9418,0.9421,0.9417,0.9421,58
2008-10-02,17:05:00,0.9421,0.9421,0.9416,0.9419,60
2008-10-02,17:10:00,0.9416,0.9420,0.9415,0.9417,41
2008-10-02,17:15:00,0.9415,0.9415,0.9411,0.9411,10
2008-10-02,17:20:00,0.9412,0.9413,0.9408,0.9409,56
2008-10-02,17:25:00,0.9409,0.9409,0.9403,0.9409,26
2008-10-02,17:30:00,0.9410,0.9413,0.9390,0.9390,134
2008-10-02,17:35:00,0.9394,0.9401,0.9394,0.9399,63
2008-10-02,17:40:00,0.9399,0.9399,0.9393,0.9394,28
2008-10-02,17:45:00,0.9396,0.9396,0.9380,0.9390,122
2008-10-02,17:50:00,0.9390,0.9391,0.9388,0.9390,42
2008-10-02,17:55:00,0.9391,0.9391,0.9391,0.9391,5
2008-10-02,18:00:00,0.9392,0.9395,0.9389,0.9390,97
2008-10-02,18:05:00,0.9392,0.9395,0.9392,0.9395,22
2008-10-02,18:10:00,0.9396,0.9398,0.9392,0.9395,34
2008-10-02,18:15:00,0.9397,0.9400,0.9397,0.9400,12
2008-10-02,18:20:00,0.9399,0.9399,0.9392,0.9392,30
2008-10-02,18:25:00,0.9392,0.9393,0.9380,0.9382,80
2008-10-02,18:30:00,0.9381,0.9382,0.9377,0.9378,98
2008-10-02,18:35:00,0.9380,0.9383,0.9373,0.9373,195
2008-10-02,18:40:00,0.9374,0.9381,0.9374,0.9377,80
2008-10-02,18:45:00,0.9378,0.9382,0.9375,0.9378,91
2008-10-02,18:50:00,0.9377,0.9386,0.9376,0.9379,116
2008-10-02,18:55:00,0.9381,0.9383,0.9377,0.9383,70
2008-10-02,19:00:00,0.9383,0.9388,0.9381,0.9386,158
2008-10-02,19:05:00,0.9385,0.9387,0.9380,0.9386,71
2008-10-02,19:10:00,0.9386,0.9388,0.9384,0.9384,62
2008-10-02,19:15:00,0.9385,0.9387,0.9382,0.9384,88
2008-10-02,19:20:00,0.9384,0.9387,0.9379,0.9379,75
2008-10-02,19:25:00,0.9380,0.9385,0.9374,0.9379,128
2008-10-02,19:30:00,0.9380,0.9384,0.9375,0.9382,163
2008-10-02,19:35:00,0.9382,0.9385,0.9378,0.9381,75
2008-10-02,19:40:00,0.9381,0.9387,0.9380,0.9385,109
2008-10-02,19:45:00,0.9386,0.9391,0.9385,0.9388,99
2008-10-02,19:50:00,0.9387,0.9391,0.9387,0.9389,86
2008-10-02,19:55:00,0.9389,0.9402,0.9388,0.9398,147
2008-10-02,20:00:00,0.9397,0.9409,0.9396,0.9409,169
2008-10-02,20:05:00,0.9408,0.9414,0.9408,0.9409,109
2008-10-02,20:10:00,0.9408,0.9410,0.9401,0.9401,66
2008-10-02,20:15:00,0.9402,0.9404,0.9389,0.9390,195
2008-10-02,20:20:00,0.9391,0.9393,0.9385,0.9390,393
2008-10-02,20:25:00,0.9392,0.9392,0.9357,0.9377,330
2008-10-02,20:30:00,0.9369,0.9379,0.9364,0.9365,540
2008-10-02,20:35:00,0.9365,0.9367,0.9345,0.9351,821
2008-10-02,20:40:00,0.9350,0.9355,0.9343,0.9347,213
2008-10-02,20:45:00,0.9345,0.9345,0.9322,0.9324,976
2008-10-02,20:50:00,0.9323,0.9330,0.9301,0.9304,1676
2008-10-02,20:55:00,0.9304,0.9305,0.9280,0.9302,1358
2008-10-02,21:00:00,0.9300,0.9308,0.9300,0.9304,1035
2008-10-02,21:05:00,0.9305,0.9315,0.9305,0.9306,611
2008-10-02,21:10:00,0.9308,0.9325,0.9307,0.9321,1016
2008-10-02,21:15:00,0.9319,0.9321,0.9316,0.9317,683
2008-10-02,21:20:00,0.9317,0.9320,0.9308,0.9310,573
2008-10-02,21:25:00,0.9311,0.9313,0.9301,0.9311,695
2008-10-02,21:30:00,0.9309,0.9319,0.9306,0.9313,816
2008-10-02,21:35:00,0.9313,0.9319,0.9306,0.9319,732
2008-10-02,21:40:00,0.9319,0.9334,0.9318,0.9329,616
2008-10-02,21:45:00,0.9330,0.9331,0.9328,0.9328,788
2008-10-02,21:50:00,0.9327,0.9327,0.9314,0.9318,463
2008-10-02,21:55:00,0.9320,0.9329,0.9319,0.9327,322
2008-10-02,22:00:00,0.9328,0.9332,0.9327,0.9327,308
2008-10-02,22:05:00,0.9326,0.9330,0.9324,0.9329,332
2008-10-02,22:10:00,0.9327,0.9340,0.9327,0.9337,626
2008-10-02,22:15:00,0.9337,0.9339,0.9331,0.9339,352
2008-10-02,22:20:00,0.9339,0.9340,0.9333,0.9338,457
2008-10-02,22:25:00,0.9338,0.9339,0.9323,0.9329,300
2008-10-02,22:30:00,0.9329,0.9329,0.9320,0.9324,210
2008-10-02,22:35:00,0.9323,0.9327,0.9307,0.9311,278
2008-10-02,22:40:00,0.9312,0.9316,0.9303,0.9307,304
2008-10-02,22:45:00,0.9305,0.9306,0.9295,0.9298,403
2008-10-02,22:50:00,0.9299,0.9308,0.9297,0.9302,555
2008-10-02,22:55:00,0.9302,0.9307,0.9299,0.9305,678
2008-10-02,23:00:00,0.9305,0.9305,0.9297,0.9300,313
2008-10-02,23:05:00,0.9298,0.9299,0.9285,0.9285,358
2008-10-02,23:10:00,0.9285,0.9294,0.9283,0.9291,388
2008-10-02,23:15:00,0.9292,0.9298,0.9286,0.9298,454
2008-10-02,23:20:00,0.9300,0.9304,0.9288,0.9300,715
2008-10-02,23:25:00,0.9298,0.9307,0.9295,0.9303,149
2008-10-02,23:30:00,0.9303,0.9307,0.9300,0.9303,234
2008-10-02,23:35:00,0.9301,0.9306,0.9293,0.9298,201
2008-10-02,23:40:00,0.9298,0.9302,0.9296,0.9300,257
2008-10-02,23:45:00,0.9300,0.9300,0.9290,0.9290,295
2008-10-02,23:50:00,0.9289,0.9294,0.9283,0.9294,310
2008-10-02,23:55:00,0.9294,0.9302,0.9294,0.9296,480
2008-10-03,00:00:00,0.9295,0.9299,0.9291,0.9298,521
2008-10-03,00:05:00,0.9298,0.9299,0.9291,0.9294,205
2008-10-03,00:10:00,0.9294,0.9294,0.9287,0.9287,362
2008-10-03,00:15:00,0.9288,0.9300,0.9288,0.9296,171
2008-10-03,00:20:00,0.9295,0.9297,0.9289,0.9289,149
2008-10-03,00:25:00,0.9289,0.9290,0.9278,0.9280,261
2008-10-03,00:30:00,0.9279,0.9286,0.9278,0.9280,294
2008-10-03,00:35:00,0.9279,0.9286,0.9279,0.9284,157
2008-10-03,00:40:00,0.9285,0.9286,0.9282,0.9285,253
2008-10-03,00:45:00,0.9285,0.9286,0.9280,0.9281,88
2008-10-03,00:50:00,0.9282,0.9284,0.9280,0.9283,62
2008-10-03,00:55:00,0.9283,0.9284,0.9279,0.9279,66
2008-10-03,01:00:00,0.9280,0.9281,0.9271,0.9272,357
2008-10-03,01:05:00,0.9271,0.9273,0.9265,0.9267,462
2008-10-03,01:10:00,0.9266,0.9270,0.9264,0.9267,508
2008-10-03,01:15:00,0.9268,0.9273,0.9268,0.9270,418
2008-10-03,01:20:00,0.9271,0.9271,0.9265,0.9266,124
2008-10-03,01:25:00,0.9265,0.9276,0.9262,0.9275,224
2008-10-03,01:30:00,0.9275,0.9281,0.9273,0.9278,146
2008-10-03,01:35:00,0.9277,0.9284,0.9276,0.9278,234
2008-10-03,01:40:00,0.9278,0.9279,0.9275,0.9276,41
2008-10-03,01:45:00,0.9276,0.9284,0.9275,0.9280,91
2008-10-03,01:50:00,0.9280,0.9281,0.9266,0.9268,1149
2008-10-03,01:55:00,0.9267,0.9272,0.9262,0.9272,1204
2008-10-03,02:00:00,0.9271,0.9274,0.9269,0.9269,183
2008-10-03,02:05:00,0.9271,0.9271,0.9266,0.9266,154
2008-10-03,02:10:00,0.9265,0.9272,0.9265,0.9271,76
2008-10-03,02:15:00,0.9270,0.9271,0.9267,0.9268,116
2008-10-03,02:20:00,0.9269,0.9273,0.9268,0.9273,112
2008-10-03,02:25:00,0.9270,0.9270,0.9267,0.9270,72
2008-10-03,02:30:00,0.9270,0.9273,0.9269,0.9273,189
2008-10-03,02:35:00,0.9273,0.9273,0.9264,0.9264,212
2008-10-03,02:40:00,0.9264,0.9268,0.9263,0.9267,146
2008-10-03,02:45:00,0.9268,0.9271,0.9263,0.9264,223
2008-10-03,02:50:00,0.9265,0.9270,0.9264,0.9270,174
2008-10-03,02:55:00,0.9270,0.9276,0.9269,0.9274,249
2008-10-03,03:00:00,0.9274,0.9280,0.9273,0.9280,133
2008-10-03,03:05:00,0.9279,0.9287,0.9279,0.9282,123
2008-10-03,03:10:00,0.9282,0.9284,0.9282,0.9284,55
2008-10-03,03:15:00,0.9282,0.9282,0.9277,0.9278,56
2008-10-03,03:20:00,0.9278,0.9279,0.9277,0.9279,67
2008-10-03,03:25:00,0.9280,0.9280,0.9278,0.9278,14
2008-10-03,03:30:00,0.9279,0.9290,0.9279,0.9289,133
2008-10-03,03:35:00,0.9287,0.9288,0.9283,0.9283,18
2008-10-03,03:40:00,0.9282,0.9287,0.9276,0.9276,93
2008-10-03,03:45:00,0.9276,0.9278,0.9272,0.9272,20
2008-10-03,03:50:00,0.9271,0.9273,0.9271,0.9271,26
2008-10-03,03:55:00,0.9272,0.9273,0.9271,0.9273,52
2008-10-03,04:00:00,0.9271,0.9276,0.9271,0.9276,31
2008-10-03,04:05:00,0.9277,0.9282,0.9277,0.9282,16
2008-10-03,04:10:00,0.9282,0.9286,0.9279,0.9281,119
2008-10-03,04:15:00,0.9279,0.9280,0.9279,0.9280,10
2008-10-03,04:20:00,0.9285,0.9294,0.9285,0.9294,39
2008-10-03,04:25:00,0.9297,0.9303,0.9297,0.9299,87
2008-10-03,04:30:00,0.9292,0.9292,0.9292,0.9292,2
2008-10-03,04:35:00,0.9292,0.9292,0.9291,0.9291,5
2008-10-03,04:45:00,0.9293,0.9295,0.9286,0.9288,126
2008-10-03,04:50:00,0.9284,0.9284,0.9281,0.9282,12
2008-10-03,04:55:00,0.9281,0.9281,0.9275,0.9277,18
2008-10-03,05:00:00,0.9275,0.9275,0.9275,0.9275,1
2008-10-03,06:00:00,0.9281,0.9288,0.9281,0.9282,30
2008-10-03,06:05:00,0.9285,0.9287,0.9285,0.9287,9
2008-10-03,06:10:00,0.9282,0.9282,0.9282,0.9282,4
2008-10-03,06:15:00,0.9283,0.9283,0.9283,0.9283,3
2008-10-03,06:20:00,0.9282,0.9282,0.9277,0.9282,15
2008-10-03,06:25:00,0.9278,0.9278,0.9278,0.9278,1
2008-10-03,06:30:00,0.9277,0.9277,0.9276,0.9276,12
2008-10-03,06:35:00,0.9276,0.9278,0.9276,0.9278,4
2008-10-03,07:00:00,0.9279,0.9280,0.9279,0.9280,5
2008-10-03,07:10:00,0.9280,0.9282,0.9278,0.9278,7
2008-10-03,07:15:00,0.9277,0.9277,0.9277,0.9277,17
2008-10-03,07:20:00,0.9277,0.9282,0.9275,0.9275,41
2008-10-03,07:25:00,0.9275,0.9280,0.9271,0.9280,45
2008-10-03,07:30:00,0.9274,0.9275,0.9269,0.9270,75
2008-10-03,07:35:00,0.9271,0.9273,0.9268,0.9271,62
2008-10-03,07:40:00,0.9272,0.9273,0.9269,0.9270,49
2008-10-03,07:45:00,0.9271,0.9272,0.9269,0.9269,36
2008-10-03,07:50:00,0.9270,0.9275,0.9270,0.9275,28
2008-10-03,08:00:00,0.9275,0.9275,0.9270,0.9272,77
2008-10-03,08:05:00,0.9272,0.9275,0.9272,0.9275,12
2008-10-03,08:15:00,0.9275,0.9276,0.9275,0.9276,85
2008-10-03,08:25:00,0.9276,0.9276,0.9271,0.9273,5
2008-10-03,08:35:00,0.9269,0.9269,0.9268,0.9268,80
2008-10-03,08:40:00,0.9271,0.9274,0.9271,0.9274,5
2008-10-03,08:45:00,0.9271,0.9271,0.9271,0.9271,1
2008-10-03,08:50:00,0.9271,0.9271,0.9271,0.9271,1
2008-10-03,09:00:00,0.9271,0.9271,0.9271,0.9271,1
2008-10-03,09:20:00,0.9270,0.9275,0.9270,0.9271,12
2008-10-03,09:30:00,0.9275,0.9280,0.9275,0.9279,45
2008-10-03,09:35:00,0.9281,0.9281,0.9280,0.9280,6
2008-10-03,09:40:00,0.9280,0.9282,0.9279,0.9282,11
2008-10-03,09:45:00,0.9283,0.9290,0.9282,0.9289,73
2008-10-03,09:50:00,0.9289,0.9291,0.9288,0.9291,46
2008-10-03,09:55:00,0.9292,0.9292,0.9292,0.9292,1
2008-10-03,10:00:00,0.9292,0.9292,0.9291,0.9292,8
2008-10-03,10:05:00,0.9290,0.9290,0.9284,0.9284,5
2008-10-03,10:15:00,0.9288,0.9290,0.9288,0.9290,7
2008-10-03,10:20:00,0.9290,0.9290,0.9290,0.9290,2
2008-10-03,10:25:00,0.9290,0.9290,0.9290,0.9290,6
2008-10-03,10:30:00,0.9287,0.9288,0.9287,0.9288,8
2008-10-03,10:35:00,0.9288,0.9288,0.9288,0.9288,2
2008-10-03,10:40:00,0.9285,0.9285,0.9285,0.9285,1
2008-10-03,10:50:00,0.9288,0.9288,0.9288,0.9288,4
2008-10-03,10:55:00,0.9284,0.9284,0.9284,0.9284,1
2008-10-03,11:05:00,0.9285,0.9286,0.9285,0.9286,4
2008-10-03,11:25:00,0.9282,0.9282,0.9280,0.9280,6
2008-10-03,11:30:00,0.9281,0.9282,0.9281,0.9282,2
2008-10-03,11:50:00,0.9283,0.9283,0.9283,0.9283,5
2008-10-03,11:55:00,0.9288,0.9288,0.9288,0.9288,6
2008-10-03,12:05:00,0.9289,0.9290,0.9287,0.9289,8
2008-10-03,12:10:00,0.9290,0.9293,0.9290,0.9293,18
2008-10-03,12:15:00,0.9293,0.9308,0.9293,0.9304,58
2008-10-03,12:20:00,0.9303,0.9308,0.9303,0.9308,14
2008-10-03,12:25:00,0.9300,0.9307,0.9297,0.9297,53
2008-10-03,12:30:00,0.9299,0.9304,0.9297,0.9304,52
2008-10-03,12:35:00,0.9303,0.9310,0.9301,0.9301,180
2008-10-03,12:40:00,0.9301,0.9302,0.9297,0.9297,75
2008-10-03,12:45:00,0.9299,0.9299,0.9297,0.9298,17
2008-10-03,12:50:00,0.9296,0.9296,0.9292,0.9295,8
2008-10-03,12:55:00,0.9300,0.9300,0.9300,0.9300,1
2008-10-03,13:00:00,0.9300,0.9300,0.9298,0.9298,2
2008-10-03,13:05:00,0.9305,0.9305,0.9293,0.9296,32
2008-10-03,13:15:00,0.9296,0.9309,0.9296,0.9309,74
2008-10-03,13:20:00,0.9309,0.9311,0.9307,0.9310,77
2008-10-03,13:25:00,0.9311,0.9311,0.9305,0.9308,108
2008-10-03,13:30:00,0.9308,0.9313,0.9307,0.9313,82
2008-10-03,13:35:00,0.9313,0.9315,0.9310,0.9315,79
2008-10-03,13:40:00,0.9315,0.9317,0.9314,0.9316,90
2008-10-03,13:45:00,0.9315,0.9316,0.9314,0.9314,22
2008-10-03,13:55:00,0.9312,0.9313,0.9307,0.9307,25
2008-10-03,14:00:00,0.9306,0.9308,0.9305,0.9306,7
2008-10-03,14:05:00,0.9307,0.9309,0.9306,0.9308,15
2008-10-03,14:10:00,0.9307,0.9309,0.9304,0.9306,24
2008-10-03,14:15:00,0.9308,0.9308,0.9306,0.9306,8
2008-10-03,14:20:00,0.9306,0.9306,0.9294,0.9298,36
2008-10-03,14:25:00,0.9299,0.9300,0.9297,0.9300,22
2008-10-03,14:30:00,0.9302,0.9303,0.9298,0.9298,6
2008-10-03,14:35:00,0.9297,0.9297,0.9293,0.9293,11
2008-10-03,14:40:00,0.9293,0.9293,0.9277,0.9277,44
2008-10-03,14:45:00,0.9280,0.9295,0.9279,0.9285,73
2008-10-03,14:50:00,0.9288,0.9294,0.9288,0.9292,34
2008-10-03,14:55:00,0.9290,0.9292,0.9289,0.9291,64
2008-10-03,15:00:00,0.9293,0.9295,0.9286,0.9286,59
2008-10-03,15:05:00,0.9287,0.9289,0.9281,0.9282,75
2008-10-03,15:10:00,0.9282,0.9287,0.9282,0.9285,68
2008-10-03,15:15:00,0.9284,0.9286,0.9282,0.9283,78
2008-10-03,15:20:00,0.9284,0.9284,0.9276,0.9276,38
2008-10-03,15:25:00,0.9276,0.9283,0.9276,0.9277,80
2008-10-03,15:30:00,0.9278,0.9281,0.9276,0.9281,79
2008-10-03,15:35:00,0.9280,0.9285,0.9279,0.9285,102
2008-10-03,15:40:00,0.9287,0.9287,0.9278,0.9278,95
2008-10-03,15:45:00,0.9278,0.9286,0.9276,0.9285,87
2008-10-03,15:50:00,0.9286,0.9291,0.9284,0.9289,82
2008-10-03,15:55:00,0.9289,0.9289,0.9280,0.9281,52
2008-10-03,16:00:00,0.9281,0.9290,0.9280,0.9286,57
2008-10-03,16:05:00,0.9287,0.9289,0.9285,0.9285,77
2008-10-03,16:10:00,0.9284,0.9291,0.9284,0.9290,11
2008-10-03,16:15:00,0.9288,0.9288,0.9286,0.9287,7
2008-10-03,16:20:00,0.9285,0.9290,0.9283,0.9290,8
2008-10-03,16:25:00,0.9289,0.9293,0.9289,0.9290,97
2008-10-03,16:30:00,0.9290,0.9290,0.9287,0.9288,69
2008-10-03,16:35:00,0.9288,0.9292,0.9284,0.9291,157
2008-10-03,16:40:00,0.9290,0.9290,0.9275,0.9281,103
2008-10-03,16:45:00,0.9280,0.9285,0.9279,0.9283,36
2008-10-03,16:50:00,0.9283,0.9295,0.9283,0.9295,98
2008-10-03,16:55:00,0.9291,0.9291,0.9286,0.9291,60
2008-10-03,17:00:00,0.9294,0.9294,0.9283,0.9285,68
2008-10-03,17:05:00,0.9282,0.9295,0.9282,0.9295,51
2008-10-03,17:10:00,0.9294,0.9294,0.9284,0.9291,36
2008-10-03,17:15:00,0.9294,0.9308,0.9293,0.9304,72
2008-10-03,17:20:00,0.9303,0.9303,0.9292,0.9292,50
2008-10-03,17:25:00,0.9292,0.9300,0.9292,0.9300,89
2008-10-03,17:30:00,0.9298,0.9300,0.9296,0.9298,27
2008-10-03,17:35:00,0.9297,0.9297,0.9292,0.9295,88
2008-10-03,17:40:00,0.9293,0.9298,0.9292,0.9298,67
2008-10-03,17:45:00,0.9299,0.9304,0.9297,0.9298,102
2008-10-03,17:50:00,0.9296,0.9297,0.9295,0.9295,34
2008-10-03,17:55:00,0.9294,0.9294,0.9291,0.9293,60
2008-10-03,18:00:00,0.9292,0.9296,0.9288,0.9288,131
2008-10-03,18:05:00,0.9288,0.9297,0.9288,0.9296,92
2008-10-03,18:10:00,0.9297,0.9297,0.9291,0.9291,34
2008-10-03,18:15:00,0.9291,0.9291,0.9290,0.9290,5
2008-10-03,18:20:00,0.9291,0.9293,0.9291,0.9293,35
2008-10-03,18:25:00,0.9293,0.9293,0.9291,0.9291,61
2008-10-03,18:30:00,0.9291,0.9291,0.9289,0.9290,21
2008-10-03,18:35:00,0.9290,0.9293,0.9290,0.9291,27
2008-10-03,18:40:00,0.9291,0.9293,0.9289,0.9291,93
2008-10-03,18:45:00,0.9291,0.9291,0.9282,0.9285,112
2008-10-03,18:50:00,0.9286,0.9291,0.9285,0.9288,52
2008-10-03,18:55:00,0.9287,0.9290,0.9283,0.9284,91
2008-10-03,19:00:00,0.9283,0.9290,0.9282,0.9290,116
2008-10-03,19:05:00,0.9290,0.9290,0.9287,0.9290,70
2008-10-03,19:10:00,0.9290,0.9296,0.9290,0.9293,166
2008-10-03,19:15:00,0.9294,0.9295,0.9287,0.9292,110
2008-10-03,19:20:00,0.9292,0.9292,0.9284,0.9287,72
2008-10-03,19:25:00,0.9288,0.9295,0.9287,0.9291,292
2008-10-03,19:30:00,0.9291,0.9301,0.9290,0.9299,396
2008-10-03,19:35:00,0.9298,0.9300,0.9296,0.9297,173
2008-10-03,19:40:00,0.9299,0.9302,0.9297,0.9301,148
2008-10-03,19:45:00,0.9301,0.9309,0.9300,0.9308,224
2008-10-03,19:50:00,0.9307,0.9307,0.9302,0.9302,120
2008-10-03,19:55:00,0.9302,0.9304,0.9299,0.9299,130
2008-10-03,20:00:00,0.9299,0.9299,0.9292,0.9296,225
2008-10-03,20:05:00,0.9296,0.9298,0.9291,0.9291,133
2008-10-03,20:10:00,0.9291,0.9296,0.9290,0.9296,214
2008-10-03,20:15:00,0.9295,0.9300,0.9291,0.9291,131
2008-10-03,20:20:00,0.9289,0.9293,0.9282,0.9291,547
2008-10-03,20:25:00,0.9292,0.9296,0.9285,0.9296,132
2008-10-03,20:30:00,0.9296,0.9300,0.9271,0.9283,241
2008-10-03,20:35:00,0.9283,0.9289,0.9283,0.9284,126
2008-10-03,20:40:00,0.9284,0.9290,0.9277,0.9287,299
2008-10-03,20:45:00,0.9284,0.9291,0.9265,0.9268,406
2008-10-03,20:50:00,0.9270,0.9273,0.9252,0.9256,485
2008-10-03,20:55:00,0.9256,0.9258,0.9231,0.9239,1473
2008-10-03,21:00:00,0.9235,0.9242,0.9228,0.9231,1169
2008-10-03,21:05:00,0.9232,0.9242,0.9230,0.9237,669
2008-10-03,21:10:00,0.9237,0.9245,0.9235,0.9241,543
2008-10-03,21:15:00,0.9241,0.9241,0.9228,0.9232,725
2008-10-03,21:20:00,0.9232,0.9233,0.9226,0.9229,1148
2008-10-03,21:25:00,0.9231,0.9233,0.9224,0.9229,550
2008-10-03,21:30:00,0.9229,0.9245,0.9226,0.9240,518
2008-10-03,21:35:00,0.9242,0.9257,0.9240,0.9244,702
2008-10-03,21:40:00,0.9245,0.9257,0.9245,0.9254,502
2008-10-03,21:45:00,0.9253,0.9255,0.9248,0.9254,308
2008-10-03,21:50:00,0.9255,0.9258,0.9251,0.9252,423
2008-10-03,21:55:00,0.9252,0.9252,0.9236,0.9236,427
2008-10-03,22:00:00,0.9235,0.9240,0.9232,0.9239,321
2008-10-03,22:05:00,0.9238,0.9244,0.9236,0.9240,1030
2008-10-03,22:10:00,0.9240,0.9242,0.9231,0.9236,627
2008-10-03,22:15:00,0.9237,0.9244,0.9233,0.9243,476
2008-10-03,22:20:00,0.9243,0.9246,0.9240,0.9246,339
2008-10-03,22:25:00,0.9246,0.9247,0.9242,0.9244,254
2008-10-03,22:30:00,0.9245,0.9259,0.9245,0.9257,394
2008-10-03,22:35:00,0.9258,0.9263,0.9246,0.9248,494
2008-10-03,22:40:00,0.9251,0.9262,0.9250,0.9261,331
2008-10-03,22:45:00,0.9261,0.9265,0.9255,0.9261,310
2008-10-03,22:50:00,0.9261,0.9269,0.9259,0.9268,307
2008-10-03,22:55:00,0.9269,0.9273,0.9250,0.9256,671
2008-10-03,23:00:00,0.9255,0.9264,0.9250,0.9261,397
2008-10-03,23:05:00,0.9262,0.9269,0.9260,0.9260,204
2008-10-03,23:10:00,0.9260,0.9262,0.9253,0.9261,164
2008-10-03,23:15:00,0.9263,0.9270,0.9259,0.9265,191
2008-10-03,23:20:00,0.9264,0.9265,0.9255,0.9262,284
2008-10-03,23:25:00,0.9262,0.9264,0.9252,0.9254,197
2008-10-03,23:30:00,0.9255,0.9266,0.9253,0.9258,177
2008-10-03,23:35:00,0.9258,0.9269,0.9258,0.9267,263
2008-10-03,23:40:00,0.9267,0.9268,0.9261,0.9261,426
2008-10-03,23:45:00,0.9260,0.9266,0.9260,0.9266,112
2008-10-03,23:50:00,0.9266,0.9270,0.9266,0.9269,151
2008-10-03,23:55:00,0.9269,0.9271,0.9252,0.9253,268
2008-10-04,00:00:00,0.9253,0.9264,0.9252,0.9264,216
2008-10-04,00:05:00,0.9264,0.9270,0.9262,0.9269,179
2008-10-04,00:10:00,0.9269,0.9281,0.9269,0.9277,413
2008-10-04,00:15:00,0.9275,0.9275,0.9270,0.9271,65
2008-10-04,00:20:00,0.9271,0.9273,0.9258,0.9261,263
2008-10-04,00:25:00,0.9264,0.9269,0.9260,0.9261,92
2008-10-04,00:30:00,0.9262,0.9269,0.9262,0.9267,55
2008-10-04,00:35:00,0.9267,0.9268,0.9262,0.9266,84
2008-10-04,00:40:00,0.9266,0.9266,0.9258,0.9263,203
2008-10-04,00:45:00,0.9263,0.9266,0.9263,0.9264,55
2008-10-04,00:50:00,0.9264,0.9268,0.9264,0.9266,63
2008-10-04,00:55:00,0.9264,0.9272,0.9264,0.9265,48
2008-10-04,01:00:00,0.9263,0.9268,0.9260,0.9263,101
2008-10-04,01:05:00,0.9263,0.9274,0.9263,0.9273,165
2008-10-04,01:10:00,0.9273,0.9292,0.9273,0.9287,183
2008-10-04,01:15:00,0.9288,0.9304,0.9287,0.9303,169
2008-10-04,01:20:00,0.9301,0.9306,0.9296,0.9301,203
2008-10-04,01:25:00,0.9300,0.9311,0.9296,0.9296,447
2008-10-04,01:30:00,0.9299,0.9303,0.9293,0.9294,249
2008-10-04,01:35:00,0.9296,0.9300,0.9294,0.9299,109
2008-10-04,01:40:00,0.9300,0.9301,0.9285,0.9295,131
2008-10-04,01:45:00,0.9291,0.9294,0.9281,0.9293,250
2008-10-04,01:50:00,0.9297,0.9311,0.9293,0.9310,512
2008-10-04,01:55:00,0.9308,0.9320,0.9308,0.9318,200
2008-10-04,02:00:00,0.9318,0.9320,0.9311,0.9317,416
2008-10-04,02:05:00,0.9318,0.9332,0.9317,0.9328,335
2008-10-04,02:10:00,0.9328,0.9332,0.9325,0.9328,227
2008-10-04,02:15:00,0.9329,0.9330,0.9315,0.9317,214
2008-10-04,02:20:00,0.9315,0.9315,0.9302,0.9303,128
2008-10-04,02:25:00,0.9303,0.9303,0.9293,0.9297,207
2008-10-04,02:30:00,0.9299,0.9302,0.9284,0.9296,341
2008-10-04,02:35:00,0.9294,0.9294,0.9282,0.9283,171
2008-10-04,02:40:00,0.9282,0.9282,0.9267,0.9272,373
2008-10-04,02:45:00,0.9269,0.9273,0.9265,0.9268,158
2008-10-04,02:50:00,0.9269,0.9271,0.9261,0.9264,88
2008-10-04,02:55:00,0.9267,0.9271,0.9261,0.9268,117
2008-10-04,03:00:00,0.9268,0.9269,0.9260,0.9260,149
2008-10-04,03:05:00,0.9261,0.9263,0.9260,0.9263,5
2008-10-04,03:10:00,0.9263,0.9266,0.9259,0.9262,37
2008-10-04,03:15:00,0.9260,0.9263,0.9255,0.9263,100
2008-10-04,03:20:00,0.9263,0.9273,0.9257,0.9267,165
2008-10-04,03:25:00,0.9257,0.9258,0.9254,0.9254,56
2008-10-04,03:30:00,0.9253,0.9258,0.9253,0.9258,18
2008-10-04,03:35:00,0.9257,0.9257,0.9253,0.9255,9
2008-10-04,03:40:00,0.9255,0.9258,0.9255,0.9257,78
2008-10-04,03:45:00,0.9257,0.9258,0.9252,0.9255,119
2008-10-04,03:50:00,0.9254,0.9255,0.9249,0.9251,91
2008-10-04,03:55:00,0.9248,0.9254,0.9248,0.9253,24
2008-10-04,04:00:00,0.9255,0.9256,0.9253,0.9256,17
2008-10-04,04:05:00,0.9260,0.9271,0.9260,0.9267,9
2008-10-04,04:10:00,0.9269,0.9269,0.9267,0.9267,7
2008-10-04,04:15:00,0.9267,0.9268,0.9263,0.9263,65
2008-10-04,04:20:00,0.9255,0.9255,0.9255,0.9255,1
2008-10-04,04:25:00,0.9257,0.9260,0.9257,0.9260,14
2008-10-04,04:30:00,0.9264,0.9283,0.9263,0.9268,120
2008-10-04,04:35:00,0.9265,0.9265,0.9262,0.9262,3
2008-10-04,04:40:00,0.9257,0.9257,0.9257,0.9257,1
2008-10-04,04:45:00,0.9256,0.9256,0.9251,0.9253,20
2008-10-04,04:50:00,0.9251,0.9254,0.9251,0.9254,3
2008-10-04,04:55:00,0.9248,0.9248,0.9240,0.9240,11
2008-10-04,05:00:00,0.9268,0.9268,0.9268,0.9268,1
2008-10-06,04:00:00,0.9267,0.9277,0.9225,0.9230,32
2008-10-06,04:05:00,0.9227,0.9241,0.9227,0.9236,41
2008-10-06,04:10:00,0.9237,0.9237,0.9233,0.9233,7
2008-10-06,04:15:00,0.9236,0.9236,0.9236,0.9236,1
2008-10-06,04:20:00,0.9237,0.9237,0.9237,0.9237,3
2008-10-06,04:25:00,0.9239,0.9241,0.9238,0.9240,13
2008-10-06,04:30:00,0.9242,0.9250,0.9238,0.9239,33
2008-10-06,04:35:00,0.9242,0.9243,0.9242,0.9243,2
2008-10-06,04:40:00,0.9244,0.9244,0.9244,0.9244,4
2008-10-06,04:45:00,0.9243,0.9244,0.9243,0.9244,12
2008-10-06,04:55:00,0.9243,0.9243,0.9243,0.9243,1
2008-10-06,05:00:00,0.9243,0.9243,0.9243,0.9243,1
2008-10-06,05:10:00,0.9244,0.9244,0.9244,0.9244,4
2008-10-06,05:20:00,0.9244,0.9244,0.9244,0.9244,1
2008-10-06,05:30:00,0.9245,0.9248,0.9245,0.9248,6
2008-10-06,05:40:00,0.9248,0.9248,0.9248,0.9248,1
2008-10-06,05:45:00,0.9244,0.9244,0.9243,0.9243,3
2008-10-06,05:50:00,0.9243,0.9244,0.9243,0.9244,12
2008-10-06,05:55:00,0.9235,0.9235,0.9235,0.9235,2
2008-10-06,06:05:00,0.9232,0.9232,0.9228,0.9228,14
2008-10-06,06:10:00,0.9228,0.9229,0.9190,0.9229,259
2008-10-06,06:15:00,0.9225,0.9234,0.9225,0.9229,15
2008-10-06,06:20:00,0.9231,0.9232,0.9226,0.9232,21
2008-10-06,06:25:00,0.9227,0.9230,0.9227,0.9230,3
2008-10-06,06:30:00,0.9232,0.9232,0.9230,0.9232,60
2008-10-06,06:35:00,0.9232,0.9242,0.9232,0.9240,21
2008-10-06,06:40:00,0.9242,0.9245,0.9239,0.9245,16
2008-10-06,06:45:00,0.9245,0.9248,0.9243,0.9248,14
2008-10-06,06:50:00,0.9247,0.9274,0.9242,0.9248,64
2008-10-06,06:55:00,0.9246,0.9246,0.9246,0.9246,6
2008-10-06,07:00:00,0.9247,0.9247,0.9247,0.9247,3
2008-10-06,07:05:00,0.9241,0.9243,0.9240,0.9243,4
2008-10-06,07:10:00,0.9239,0.9254,0.9237,0.9239,16
2008-10-06,07:15:00,0.9254,0.9254,0.9233,0.9233,26
2008-10-06,07:20:00,0.9245,0.9245,0.9233,0.9233,8
2008-10-06,07:25:00,0.9244,0.9244,0.9233,0.9234,49
2008-10-06,07:30:00,0.9233,0.9245,0.9233,0.9242,95
2008-10-06,07:35:00,0.9232,0.9244,0.9231,0.9235,29
2008-10-06,07:40:00,0.9231,0.9241,0.9231,0.9240,18
2008-10-06,07:50:00,0.9230,0.9230,0.9222,0.9226,29
2008-10-06,07:55:00,0.9222,0.9226,0.9217,0.9226,51
2008-10-06,08:00:00,0.9222,0.9224,0.9220,0.9224,77
2008-10-06,08:05:00,0.9226,0.9226,0.9225,0.9225,2
2008-10-06,08:10:00,0.9223,0.9225,0.9223,0.9223,3
2008-10-06,08:15:00,0.9223,0.9223,0.9212,0.9212,42
2008-10-06,08:20:00,0.9211,0.9215,0.9208,0.9211,44
2008-10-06,08:25:00,0.9211,0.9213,0.9209,0.9213,19
2008-10-06,08:30:00,0.9212,0.9213,0.9207,0.9211,27
2008-10-06,08:35:00,0.9213,0.9215,0.9207,0.9207,25
2008-10-06,08:40:00,0.9208,0.9215,0.9208,0.9214,7
2008-10-06,08:45:00,0.9214,0.9215,0.9209,0.9215,8
2008-10-06,08:50:00,0.9217,0.9217,0.9210,0.9210,9
2008-10-06,08:55:00,0.9214,0.9215,0.9214,0.9215,6
2008-10-06,09:00:00,0.9215,0.9215,0.9209,0.9209,11
2008-10-06,09:05:00,0.9215,0.9215,0.9209,0.9211,20
2008-10-06,09:10:00,0.9211,0.9211,0.9207,0.9211,10
2008-10-06,09:15:00,0.9207,0.9208,0.9207,0.9208,4
2008-10-06,09:20:00,0.9208,0.9209,0.9207,0.9209,4
2008-10-06,09:25:00,0.9208,0.9208,0.9205,0.9206,13
2008-10-06,09:30:00,0.9205,0.9207,0.9200,0.9202,23
2008-10-06,09:35:00,0.9205,0.9206,0.9197,0.9197,26
2008-10-06,09:40:00,0.9204,0.9206,0.9195,0.9195,11
2008-10-06,09:45:00,0.9197,0.9204,0.9197,0.9198,16
2008-10-06,09:50:00,0.9198,0.9207,0.9198,0.9207,7
2008-10-06,09:55:00,0.9209,0.9211,0.9208,0.9211,7
2008-10-06,10:00:00,0.9205,0.9205,0.9205,0.9205,1
2008-10-06,10:05:00,0.9207,0.9207,0.9207,0.9207,3
2008-10-06,10:10:00,0.9200,0.9206,0.9200,0.9200,8
2008-10-06,10:15:00,0.9204,0.9204,0.9202,0.9204,7
2008-10-06,10:20:00,0.9204,0.9207,0.9204,0.9207,6
2008-10-06,10:25:00,0.9204,0.9204,0.9204,0.9204,2
2008-10-06,10:30:00,0.9211,0.9213,0.9211,0.9213,3
2008-10-06,10:35:00,0.9208,0.9210,0.9208,0.9210,2
2008-10-06,10:45:00,0.9209,0.9209,0.9199,0.9199,9
2008-10-06,10:50:00,0.9203,0.9203,0.9203,0.9203,2
2008-10-06,11:00:00,0.9213,0.9213,0.9210,0.9210,5
2008-10-06,11:05:00,0.9213,0.9213,0.9212,0.9212,2
2008-10-06,11:10:00,0.9212,0.9212,0.9204,0.9205,8
2008-10-06,11:15:00,0.9204,0.9207,0.9204,0.9205,21
2008-10-06,11:20:00,0.9205,0.9206,0.9204,0.9205,5
2008-10-06,11:25:00,0.9205,0.9205,0.9201,0.9204,14
2008-10-06,11:30:00,0.9204,0.9205,0.9201,0.9203,11
2008-10-06,11:35:00,0.9207,0.9207,0.9205,0.9205,2
2008-10-06,11:40:00,0.9202,0.9202,0.9202,0.9202,8
2008-10-06,11:45:00,0.9199,0.9199,0.9197,0.9197,19
2008-10-06,11:50:00,0.9197,0.9199,0.9197,0.9199,15
2008-10-06,11:55:00,0.9200,0.9200,0.9200,0.9200,1
2008-10-06,12:00:00,0.9200,0.9200,0.9200,0.9200,1
2008-10-06,12:05:00,0.9200,0.9200,0.9200,0.9200,1
2008-10-06,12:10:00,0.9195,0.9195,0.9189,0.9191,83
2008-10-06,12:15:00,0.9190,0.9190,0.9188,0.9190,11
2008-10-06,12:20:00,0.9186,0.9186,0.9184,0.9184,7
2008-10-06,12:25:00,0.9189,0.9192,0.9189,0.9191,8
2008-10-06,12:30:00,0.9190,0.9190,0.9184,0.9184,5
2008-10-06,12:35:00,0.9183,0.9185,0.9183,0.9185,19
2008-10-06,12:40:00,0.9183,0.9183,0.9183,0.9183,3
2008-10-06,12:45:00,0.9188,0.9188,0.9171,0.9171,28
2008-10-06,12:50:00,0.9179,0.9180,0.9178,0.9178,4
2008-10-06,12:55:00,0.9177,0.9192,0.9175,0.9192,38
2008-10-06,13:00:00,0.9190,0.9192,0.9190,0.9192,3
2008-10-06,13:05:00,0.9190,0.9190,0.9190,0.9190,2
2008-10-06,13:10:00,0.9187,0.9187,0.9179,0.9182,7
2008-10-06,13:15:00,0.9182,0.9184,0.9182,0.9184,3
2008-10-06,13:20:00,0.9183,0.9187,0.9181,0.9185,32
2008-10-06,13:25:00,0.9188,0.9188,0.9188,0.9188,1
2008-10-06,13:30:00,0.9183,0.9187,0.9183,0.9187,5
2008-10-06,13:35:00,0.9184,0.9187,0.9182,0.9186,16
2008-10-06,13:40:00,0.9187,0.9192,0.9187,0.9190,14
2008-10-06,13:45:00,0.9186,0.9187,0.9184,0.9185,5
2008-10-06,13:50:00,0.9184,0.9190,0.9184,0.9187,6
2008-10-06,13:55:00,0.9194,0.9194,0.9187,0.9187,10
2008-10-06,14:00:00,0.9189,0.9192,0.9189,0.9191,14
2008-10-06,14:05:00,0.9186,0.9188,0.9177,0.9177,46
2008-10-06,14:10:00,0.9178,0.9183,0.9176,0.9183,20
2008-10-06,14:15:00,0.9180,0.9183,0.9176,0.9183,26
2008-10-06,14:20:00,0.9179,0.9179,0.9175,0.9177,51
2008-10-06,14:25:00,0.9175,0.9175,0.9172,0.9173,18
2008-10-06,14:30:00,0.9174,0.9175,0.9171,0.9172,31
2008-10-06,14:35:00,0.9171,0.9173,0.9165,0.9173,70
2008-10-06,14:40:00,0.9170,0.9171,0.9167,0.9169,19
2008-10-06,14:45:00,0.9167,0.9172,0.9163,0.9169,57
2008-10-06,14:50:00,0.9168,0.9168,0.9159,0.9162,104
2008-10-06,14:55:00,0.9164,0.9164,0.9161,0.9163,19
2008-10-06,15:00:00,0.9160,0.9174,0.9160,0.9163,221
2008-10-06,15:05:00,0.9162,0.9177,0.9161,0.9170,117
2008-10-06,15:10:00,0.9169,0.9187,0.9169,0.9183,85
2008-10-06,15:15:00,0.9182,0.9182,0.9170,0.9172,63
2008-10-06,15:20:00,0.9175,0.9178,0.9170,0.9177,80
2008-10-06,15:25:00,0.9177,0.9179,0.9169,0.9169,19
2008-10-06,15:30:00,0.9172,0.9176,0.9170,0.9174,70
2008-10-06,15:35:00,0.9174,0.9184,0.9174,0.9184,72
2008-10-06,15:40:00,0.9181,0.9181,0.9174,0.9177,36
2008-10-06,15:45:00,0.9178,0.9178,0.9178,0.9178,6
2008-10-06,15:50:00,0.9185,0.9196,0.9184,0.9191,109
2008-10-06,15:55:00,0.9192,0.9197,0.9191,0.9191,33
2008-10-06,16:00:00,0.9192,0.9194,0.9184,0.9188,57
2008-10-06,16:05:00,0.9188,0.9193,0.9184,0.9190,65
2008-10-06,16:10:00,0.9187,0.9191,0.9180,0.9181,77
2008-10-06,16:15:00,0.9179,0.9183,0.9177,0.9181,64
2008-10-06,16:20:00,0.9180,0.9183,0.9179,0.9183,8
2008-10-06,16:25:00,0.9184,0.9193,0.9183,0.9193,41
2008-10-06,16:30:00,0.9192,0.9192,0.9188,0.9188,38
2008-10-06,16:35:00,0.9189,0.9189,0.9184,0.9188,32
2008-10-06,16:40:00,0.9189,0.9190,0.9188,0.9189,8
2008-10-06,16:45:00,0.9189,0.9189,0.9184,0.9185,38
2008-10-06,16:50:00,0.9185,0.9189,0.9180,0.9188,157
2008-10-06,16:55:00,0.9187,0.9189,0.9186,0.9186,16
2008-10-06,17:00:00,0.9183,0.9183,0.9180,0.9181,42
2008-10-06,17:05:00,0.9179,0.9186,0.9179,0.9186,125
2008-10-06,17:10:00,0.9186,0.9190,0.9182,0.9184,44
2008-10-06,17:15:00,0.9184,0.9186,0.9183,0.9185,14
2008-10-06,17:20:00,0.9187,0.9188,0.9186,0.9186,24
2008-10-06,17:25:00,0.9187,0.9188,0.9186,0.9186,31
2008-10-06,17:30:00,0.9188,0.9190,0.9188,0.9189,39
2008-10-06,17:35:00,0.9189,0.9198,0.9188,0.9192,160
2008-10-06,17:40:00,0.9192,0.9195,0.9192,0.9194,27
2008-10-06,17:45:00,0.9192,0.9194,0.9192,0.9194,21
2008-10-06,17:50:00,0.9194,0.9195,0.9186,0.9191,57
2008-10-06,17:55:00,0.9192,0.9200,0.9187,0.9200,115
2008-10-06,18:00:00,0.9198,0.9200,0.9187,0.9189,51
2008-10-06,18:05:00,0.9190,0.9195,0.9190,0.9195,43
2008-10-06,18:10:00,0.9196,0.9200,0.9196,0.9198,17
2008-10-06,18:15:00,0.9200,0.9210,0.9189,0.9207,266
2008-10-06,18:20:00,0.9207,0.9209,0.9202,0.9203,35
2008-10-06,18:25:00,0.9199,0.9204,0.9199,0.9202,116
2008-10-06,18:30:00,0.9201,0.9210,0.9201,0.9210,101
2008-10-06,18:35:00,0.9210,0.9213,0.9209,0.9213,68
2008-10-06,18:40:00,0.9212,0.9213,0.9210,0.9211,61
2008-10-06,18:45:00,0.9212,0.9216,0.9210,0.9210,133
2008-10-06,18:50:00,0.9211,0.9214,0.9204,0.9211,153
2008-10-06,18:55:00,0.9212,0.9214,0.9208,0.9211,93
2008-10-06,19:00:00,0.9211,0.9224,0.9211,0.9224,155
2008-10-06,19:05:00,0.9223,0.9223,0.9210,0.9218,129
2008-10-06,19:10:00,0.9218,0.9229,0.9216,0.9226,150
2008-10-06,19:15:00,0.9224,0.9226,0.9217,0.9219,170
2008-10-06,19:20:00,0.9218,0.9219,0.9216,0.9216,50
2008-10-06,19:25:00,0.9216,0.9225,0.9215,0.9225,86
2008-10-06,19:30:00,0.9224,0.9228,0.9222,0.9227,79
2008-10-06,19:35:00,0.9229,0.9235,0.9228,0.9228,84
2008-10-06,19:40:00,0.9230,0.9232,0.9229,0.9232,37
2008-10-06,19:45:00,0.9231,0.9233,0.9224,0.9227,168
2008-10-06,19:50:00,0.9225,0.9238,0.9224,0.9233,191
2008-10-06,19:55:00,0.9234,0.9236,0.9229,0.9235,92
2008-10-06,20:00:00,0.9233,0.9239,0.9231,0.9232,164
2008-10-06,20:05:00,0.9231,0.9235,0.9229,0.9234,117
2008-10-06,20:10:00,0.9234,0.9235,0.9226,0.9228,126
2008-10-06,20:15:00,0.9230,0.9231,0.9215,0.9217,416
2008-10-06,20:20:00,0.9216,0.9219,0.9207,0.9210,450
2008-10-06,20:25:00,0.9210,0.9212,0.9200,0.9208,228
2008-10-06,20:30:00,0.9207,0.9208,0.9187,0.9190,464
2008-10-06,20:35:00,0.9190,0.9191,0.9173,0.9180,445
2008-10-06,20:40:00,0.9179,0.9186,0.9176,0.9182,292
2008-10-06,20:45:00,0.9182,0.9186,0.9182,0.9183,211
2008-10-06,20:50:00,0.9184,0.9190,0.9179,0.9188,363
2008-10-06,20:55:00,0.9187,0.9201,0.9184,0.9195,396
2008-10-06,21:00:00,0.9195,0.9195,0.9175,0.9176,255
2008-10-06,21:05:00,0.9176,0.9177,0.9161,0.9164,264
2008-10-06,21:10:00,0.9162,0.9163,0.9150,0.9156,356
2008-10-06,21:15:00,0.9155,0.9160,0.9153,0.9155,347
2008-10-06,21:20:00,0.9155,0.9155,0.9144,0.9150,326
2008-10-06,21:25:00,0.9148,0.9149,0.9141,0.9146,419
2008-10-06,21:30:00,0.9146,0.9152,0.9143,0.9150,487
2008-10-06,21:35:00,0.9150,0.9151,0.9147,0.9149,451
2008-10-06,21:40:00,0.9150,0.9154,0.9146,0.9147,300
2008-10-06,21:45:00,0.9148,0.9151,0.9142,0.9143,260
2008-10-06,21:50:00,0.9144,0.9147,0.9129,0.9130,801
2008-10-06,21:55:00,0.9128,0.9128,0.9115,0.9117,585
2008-10-06,22:00:00,0.9118,0.9127,0.9107,0.9109,593
2008-10-06,22:05:00,0.9109,0.9111,0.9102,0.9105,525
2008-10-06,22:10:00,0.9104,0.9109,0.9094,0.9102,793
2008-10-06,22:15:00,0.9102,0.9104,0.9076,0.9078,705
2008-10-06,22:20:00,0.9080,0.9090,0.9077,0.9082,689
2008-10-06,22:25:00,0.9084,0.9112,0.9078,0.9112,614
2008-10-06,22:30:00,0.9113,0.9117,0.9082,0.9093,319
2008-10-06,22:35:00,0.9091,0.9092,0.9076,0.9076,279
2008-10-06,22:40:00,0.9076,0.9079,0.9059,0.9075,543
2008-10-06,22:45:00,0.9074,0.9078,0.9056,0.9058,415
2008-10-06,22:50:00,0.9057,0.9069,0.9051,0.9054,517
2008-10-06,22:55:00,0.9054,0.9062,0.9034,0.9036,437
2008-10-06,23:00:00,0.9038,0.9042,0.9035,0.9038,663
2008-10-06,23:05:00,0.9038,0.9038,0.9026,0.9035,566
2008-10-06,23:10:00,0.9036,0.9055,0.9036,0.9048,611
2008-10-06,23:15:00,0.9049,0.9055,0.9042,0.9047,474
2008-10-06,23:20:00,0.9047,0.9061,0.9045,0.9060,523
2008-10-06,23:25:00,0.9060,0.9069,0.9060,0.9063,401
2008-10-06,23:30:00,0.9064,0.9067,0.9062,0.9063,223
2008-10-06,23:35:00,0.9064,0.9071,0.9062,0.9071,267
2008-10-06,23:40:00,0.9071,0.9096,0.9070,0.9095,441
2008-10-06,23:45:00,0.9095,0.9095,0.9084,0.9089,420
2008-10-06,23:50:00,0.9089,0.9100,0.9086,0.9098,555
2008-10-06,23:55:00,0.9097,0.9103,0.9081,0.9082,537
2008-10-07,00:00:00,0.9082,0.9084,0.9069,0.9081,364
2008-10-07,00:05:00,0.9081,0.9086,0.9077,0.9085,255
2008-10-07,00:10:00,0.9085,0.9087,0.9051,0.9056,835
2008-10-07,00:15:00,0.9053,0.9054,0.9032,0.9040,380
2008-10-07,00:20:00,0.9041,0.9061,0.9041,0.9061,339
2008-10-07,00:25:00,0.9060,0.9062,0.9052,0.9056,200
2008-10-07,00:30:00,0.9056,0.9070,0.9053,0.9064,168
2008-10-07,00:35:00,0.9064,0.9065,0.9056,0.9059,137
2008-10-07,00:40:00,0.9056,0.9061,0.9055,0.9057,113
2008-10-07,00:45:00,0.9055,0.9056,0.9050,0.9053,68
2008-10-07,00:50:00,0.9054,0.9056,0.9050,0.9051,67
2008-10-07,00:55:00,0.9052,0.9058,0.9051,0.9055,57
2008-10-07,01:00:00,0.9055,0.9057,0.9050,0.9050,133
2008-10-07,01:05:00,0.9051,0.9057,0.9050,0.9050,108
2008-10-07,01:10:00,0.9052,0.9052,0.9036,0.9040,177
2008-10-07,01:15:00,0.9040,0.9053,0.9039,0.9049,168
2008-10-07,01:20:00,0.9050,0.9057,0.9049,0.9055,107
2008-10-07,01:25:00,0.9055,0.9061,0.9053,0.9055,104
2008-10-07,01:30:00,0.9056,0.9067,0.9056,0.9066,144
2008-10-07,01:35:00,0.9066,0.9066,0.9056,0.9056,139
2008-10-07,01:40:00,0.9055,0.9059,0.9053,0.9055,80
2008-10-07,01:45:00,0.9056,0.9057,0.9044,0.9044,167
2008-10-07,01:50:00,0.9044,0.9049,0.9042,0.9049,68
2008-10-07,01:55:00,0.9049,0.9051,0.9043,0.9044,128
2008-10-07,02:00:00,0.9045,0.9047,0.9039,0.9043,153
2008-10-07,02:05:00,0.9041,0.9049,0.9041,0.9049,125
2008-10-07,02:10:00,0.9047,0.9052,0.9047,0.9052,43
2008-10-07,02:15:00,0.9052,0.9061,0.9051,0.9056,194
2008-10-07,02:20:00,0.9056,0.9064,0.9049,0.9049,231
2008-10-07,02:25:00,0.9046,0.9051,0.9042,0.9049,90
2008-10-07,02:30:00,0.9048,0.9048,0.9035,0.9044,213
2008-10-07,02:35:00,0.9046,0.9064,0.9045,0.9063,321
2008-10-07,02:40:00,0.9062,0.9073,0.9058,0.9069,312
2008-10-07,02:45:00,0.9069,0.9069,0.9061,0.9061,155
2008-10-07,02:50:00,0.9060,0.9060,0.9054,0.9056,245
2008-10-07,02:55:00,0.9054,0.9058,0.9054,0.9057,572
2008-10-07,03:00:00,0.9057,0.9060,0.9055,0.9058,184
2008-10-07,03:05:00,0.9060,0.9060,0.9054,0.9056,109
2008-10-07,03:10:00,0.9055,0.9056,0.9054,0.9056,120
2008-10-07,03:15:00,0.9056,0.9072,0.9056,0.9067,129
2008-10-07,03:20:00,0.9067,0.9093,0.9065,0.9078,136
2008-10-07,03:25:00,0.9077,0.9086,0.9074,0.9085,103
2008-10-07,03:30:00,0.9087,0.9090,0.9076,0.9087,91
2008-10-07,03:35:00,0.9087,0.9092,0.9086,0.9090,90
2008-10-07,03:40:00,0.9085,0.9095,0.9084,0.9094,111
2008-10-07,03:45:00,0.9096,0.9115,0.9096,0.9113,285
2008-10-07,03:50:00,0.9114,0.9115,0.9109,0.9112,182
2008-10-07,03:55:00,0.9110,0.9127,0.9108,0.9110,148
2008-10-07,04:00:00,0.9110,0.9112,0.9105,0.9108,43
2008-10-07,04:05:00,0.9108,0.9111,0.9104,0.9106,6
2008-10-07,04:10:00,0.9107,0.9115,0.9102,0.9102,28
2008-10-07,04:15:00,0.9097,0.9106,0.9090,0.9106,59
2008-10-07,04:20:00,0.9107,0.9107,0.9097,0.9100,5
2008-10-07,04:25:00,0.9095,0.9100,0.9094,0.9097,82
2008-10-07,04:30:00,0.9098,0.9100,0.9096,0.9096,47
2008-10-07,04:35:00,0.9094,0.9094,0.9094,0.9094,2
2008-10-07,04:40:00,0.9095,0.9095,0.9095,0.9095,1
2008-10-07,04:45:00,0.9100,0.9110,0.9100,0.9110,73
2008-10-07,04:50:00,0.9110,0.9110,0.9108,0.9108,19
2008-10-07,04:55:00,0.9108,0.9112,0.9100,0.9112,13
2008-10-07,05:00:00,0.9056,0.9056,0.9056,0.9056,1
2008-10-07,06:00:00,0.9086,0.9096,0.9076,0.9081,42
2008-10-07,06:05:00,0.9083,0.9083,0.9080,0.9080,4
2008-10-07,06:10:00,0.9080,0.9080,0.9069,0.9070,31
2008-10-07,06:15:00,0.9073,0.9073,0.9072,0.9072,2
2008-10-07,06:20:00,0.9073,0.9078,0.9073,0.9078,12
2008-10-07,06:25:00,0.9078,0.9090,0.9078,0.9089,24
2008-10-07,06:30:00,0.9089,0.9105,0.9088,0.9099,24
2008-10-07,06:35:00,0.9099,0.9100,0.9085,0.9085,26
2008-10-07,06:40:00,0.9086,0.9095,0.9083,0.9083,28
2008-10-07,06:45:00,0.9083,0.9091,0.9080,0.9084,29
2008-10-07,06:50:00,0.9084,0.9086,0.9082,0.9086,31
2008-10-07,06:55:00,0.9084,0.9090,0.9083,0.9090,31
2008-10-07,07:00:00,0.9092,0.9097,0.9090,0.9097,26
2008-10-07,07:05:00,0.9087,0.9096,0.9080,0.9096,28
2008-10-07,07:10:00,0.9094,0.9098,0.9087,0.9096,25
2008-10-07,07:20:00,0.9092,0.9092,0.9092,0.9092,1
2008-10-07,07:25:00,0.9100,0.9100,0.9100,0.9100,15
2008-10-07,07:35:00,0.9096,0.9096,0.9096,0.9096,1
2008-10-07,07:40:00,0.9092,0.9092,0.9092,0.9092,1
2008-10-07,07:45:00,0.9095,0.9095,0.9094,0.9094,2
2008-10-07,07:55:00,0.9096,0.9096,0.9095,0.9095,14
2008-10-07,08:00:00,0.9099,0.9102,0.9094,0.9100,30
2008-10-07,08:05:00,0.9101,0.9101,0.9098,0.9098,7
2008-10-07,08:10:00,0.9101,0.9103,0.9101,0.9103,2
2008-10-07,08:15:00,0.9103,0.9104,0.9100,0.9100,20
2008-10-07,08:20:00,0.9105,0.9114,0.9103,0.9103,40
2008-10-07,08:25:00,0.9110,0.9110,0.9110,0.9110,1
2008-10-07,08:40:00,0.9107,0.9107,0.9107,0.9107,1
2008-10-07,08:45:00,0.9106,0.9109,0.9106,0.9107,8
2008-10-07,08:50:00,0.9105,0.9105,0.9105,0.9105,2
2008-10-07,08:55:00,0.9104,0.9104,0.9093,0.9093,28
2008-10-07,09:00:00,0.9095,0.9099,0.9090,0.9090,16
2008-10-07,09:05:00,0.9090,0.9095,0.9090,0.9090,12
2008-10-07,09:10:00,0.9094,0.9100,0.9094,0.9100,38
2008-10-07,09:15:00,0.9100,0.9103,0.9099,0.9103,14
2008-10-07,09:20:00,0.9107,0.9107,0.9098,0.9098,40
2008-10-07,09:25:00,0.9095,0.9104,0.9095,0.9104,2
2008-10-07,09:30:00,0.9104,0.9105,0.9104,0.9104,9
2008-10-07,09:40:00,0.9105,0.9105,0.9100,0.9100,11
2008-10-07,09:50:00,0.9101,0.9106,0.9101,0.9106,2
2008-10-07,09:55:00,0.9106,0.9106,0.9098,0.9098,2
2008-10-07,10:00:00,0.9101,0.9101,0.9101,0.9101,4
2008-10-07,10:05:00,0.9096,0.9096,0.9090,0.9091,18
2008-10-07,10:10:00,0.9092,0.9092,0.9092,0.9092,1
2008-10-07,10:15:00,0.9100,0.9100,0.9100,0.9100,2
2008-10-07,10:20:00,0.9096,0.9096,0.9096,0.9096,2
2008-10-07,10:25:00,0.9097,0.9103,0.9097,0.9103,4
2008-10-07,10:40:00,0.9095,0.9105,0.9095,0.9100,6
2008-10-07,10:45:00,0.9101,0.9101,0.9099,0.9099,9
2008-10-07,10:50:00,0.9105,0.9105,0.9105,0.9105,1
2008-10-07,10:55:00,0.9099,0.9099,0.9099,0.9099,2
2008-10-07,11:00:00,0.9101,0.9101,0.9101,0.9101,1
2008-10-07,11:05:00,0.9096,0.9096,0.9093,0.9093,2
2008-10-07,11:30:00,0.9095,0.9095,0.9092,0.9095,8
2008-10-07,11:35:00,0.9095,0.9099,0.9095,0.9099,3
2008-10-07,11:40:00,0.9099,0.9099,0.9099,0.9099,1
2008-10-07,11:45:00,0.9110,0.9116,0.9100,0.9115,13
2008-10-07,11:50:00,0.9119,0.9121,0.9108,0.9112,99
2008-10-07,11:55:00,0.9112,0.9117,0.9108,0.9117,8
2008-10-07,12:00:00,0.9118,0.9118,0.9109,0.9118,10
2008-10-07,12:05:00,0.9115,0.9121,0.9113,0.9118,9
2008-10-07,12:10:00,0.9121,0.9125,0.9120,0.9124,22
2008-10-07,12:15:00,0.9127,0.9131,0.9118,0.9119,94
2008-10-07,12:20:00,0.9120,0.9120,0.9120,0.9120,16
2008-10-07,12:30:00,0.9126,0.9141,0.9126,0.9140,22
2008-10-07,12:35:00,0.9141,0.9141,0.9134,0.9134,49
2008-10-07,12:40:00,0.9137,0.9141,0.9136,0.9137,5
2008-10-07,12:45:00,0.9135,0.9135,0.9135,0.9135,3
2008-10-07,12:50:00,0.9138,0.9138,0.9134,0.9134,5
2008-10-07,12:55:00,0.9134,0.9136,0.9134,0.9136,5
2008-10-07,13:00:00,0.9127,0.9127,0.9127,0.9127,6
2008-10-07,13:05:00,0.9126,0.9128,0.9126,0.9128,10
2008-10-07,13:10:00,0.9125,0.9130,0.9125,0.9130,3
2008-10-07,13:15:00,0.9130,0.9130,0.9129,0.9129,20
2008-10-07,13:20:00,0.9139,0.9139,0.9126,0.9127,3
2008-10-07,13:25:00,0.9128,0.9128,0.9128,0.9128,1
2008-10-07,13:30:00,0.9133,0.9139,0.9133,0.9139,46
2008-10-07,13:40:00,0.9137,0.9145,0.9137,0.9145,32
2008-10-07,13:45:00,0.9141,0.9141,0.9141,0.9141,1
2008-10-07,13:50:00,0.9139,0.9145,0.9139,0.9144,11
2008-10-07,13:55:00,0.9142,0.9142,0.9142,0.9142,1
2008-10-07,14:00:00,0.9143,0.9143,0.9133,0.9133,3
2008-10-07,14:05:00,0.9138,0.9141,0.9136,0.9136,16
2008-10-07,14:10:00,0.9137,0.9139,0.9136,0.9139,13
2008-10-07,14:15:00,0.9139,0.9143,0.9134,0.9134,53
2008-10-07,14:20:00,0.9139,0.9139,0.9129,0.9135,35
2008-10-07,14:25:00,0.9135,0.9143,0.9134,0.9143,28
2008-10-07,14:30:00,0.9131,0.9134,0.9122,0.9122,34
2008-10-07,14:35:00,0.9124,0.9125,0.9116,0.9122,56
2008-10-07,14:40:00,0.9123,0.9126,0.9121,0.9126,24
2008-10-07,14:45:00,0.9126,0.9126,0.9121,0.9123,32
2008-10-07,14:50:00,0.9126,0.9126,0.9126,0.9126,2
2008-10-07,14:55:00,0.9124,0.9132,0.9124,0.9131,12
2008-10-07,15:00:00,0.9132,0.9132,0.9119,0.9119,22
2008-10-07,15:05:00,0.9122,0.9125,0.9120,0.9120,22
2008-10-07,15:10:00,0.9119,0.9124,0.9116,0.9123,51
2008-10-07,15:15:00,0.9132,0.9133,0.9127,0.9129,34
2008-10-07,15:20:00,0.9128,0.9144,0.9127,0.9138,89
2008-10-07,15:25:00,0.9137,0.9138,0.9135,0.9136,87
2008-10-07,15:30:00,0.9136,0.9140,0.9133,0.9139,86
2008-10-07,15:35:00,0.9137,0.9143,0.9136,0.9136,66
2008-10-07,15:40:00,0.9137,0.9138,0.9133,0.9133,43
2008-10-07,15:45:00,0.9131,0.9134,0.9130,0.9134,40
2008-10-07,15:50:00,0.9132,0.9132,0.9128,0.9128,43
2008-10-07,15:55:00,0.9125,0.9125,0.9109,0.9109,86
2008-10-07,16:00:00,0.9110,0.9125,0.9110,0.9116,79
2008-10-07,16:05:00,0.9113,0.9113,0.9099,0.9100,89
2008-10-07,16:10:00,0.9102,0.9110,0.9102,0.9103,114
2008-10-07,16:15:00,0.9102,0.9104,0.9075,0.9082,153
2008-10-07,16:20:00,0.9083,0.9092,0.9079,0.9083,122
2008-10-07,16:25:00,0.9081,0.9081,0.9070,0.9072,130
2008-10-07,16:30:00,0.9071,0.9073,0.9064,0.9073,47
2008-10-07,16:35:00,0.9074,0.9075,0.9072,0.9075,11
2008-10-07,16:40:00,0.9075,0.9094,0.9075,0.9088,135
2008-10-07,16:45:00,0.9078,0.9096,0.9074,0.9096,95
2008-10-07,16:50:00,0.9096,0.9098,0.9086,0.9091,102
2008-10-07,16:55:00,0.9091,0.9093,0.9085,0.9090,98
2008-10-07,17:00:00,0.9091,0.9091,0.9079,0.9082,58
2008-10-07,17:05:00,0.9081,0.9091,0.9077,0.9089,38
2008-10-07,17:10:00,0.9088,0.9091,0.9075,0.9079,103
2008-10-07,17:15:00,0.9082,0.9085,0.9078,0.9085,29
2008-10-07,17:20:00,0.9083,0.9086,0.9077,0.9081,27
2008-10-07,17:25:00,0.9076,0.9085,0.9076,0.9084,86
2008-10-07,17:30:00,0.9083,0.9087,0.9080,0.9086,56
2008-10-07,17:35:00,0.9087,0.9095,0.9086,0.9092,139
2008-10-07,17:40:00,0.9093,0.9094,0.9087,0.9087,71
2008-10-07,17:45:00,0.9088,0.9091,0.9088,0.9091,8
2008-10-07,17:50:00,0.9092,0.9093,0.9087,0.9090,44
2008-10-07,17:55:00,0.9089,0.9090,0.9086,0.9089,41
2008-10-07,18:00:00,0.9087,0.9090,0.9083,0.9086,20
2008-10-07,18:05:00,0.9084,0.9084,0.9075,0.9080,28
2008-10-07,18:10:00,0.9076,0.9086,0.9076,0.9077,94
2008-10-07,18:15:00,0.9077,0.9082,0.9075,0.9082,64
2008-10-07,18:20:00,0.9082,0.9088,0.9081,0.9087,148
2008-10-07,18:25:00,0.9085,0.9089,0.9085,0.9089,44
2008-10-07,18:30:00,0.9087,0.9087,0.9085,0.9086,11
2008-10-07,18:35:00,0.9083,0.9094,0.9083,0.9093,29
2008-10-07,18:40:00,0.9090,0.9094,0.9087,0.9087,23
2008-10-07,18:45:00,0.9087,0.9087,0.9077,0.9083,148
2008-10-07,18:50:00,0.9083,0.9084,0.9071,0.9073,185
2008-10-07,18:55:00,0.9073,0.9077,0.9068,0.9068,90
2008-10-07,19:00:00,0.9066,0.9075,0.9066,0.9075,127
2008-10-07,19:05:00,0.9075,0.9077,0.9069,0.9073,238
2008-10-07,19:10:00,0.9073,0.9080,0.9073,0.9078,158
2008-10-07,19:15:00,0.9080,0.9084,0.9074,0.9074,97
2008-10-07,19:20:00,0.9076,0.9086,0.9071,0.9085,142
2008-10-07,19:25:00,0.9087,0.9094,0.9085,0.9085,94
2008-10-07,19:30:00,0.9085,0.9085,0.9078,0.9084,108
2008-10-07,19:35:00,0.9084,0.9088,0.9083,0.9086,90
2008-10-07,19:40:00,0.9086,0.9096,0.9083,0.9090,176
2008-10-07,19:45:00,0.9090,0.9095,0.9082,0.9088,141
2008-10-07,19:50:00,0.9089,0.9094,0.9085,0.9089,248
2008-10-07,19:55:00,0.9091,0.9098,0.9085,0.9098,126
2008-10-07,20:00:00,0.9099,0.9104,0.9095,0.9102,271
2008-10-07,20:05:00,0.9101,0.9102,0.9090,0.9099,178
2008-10-07,20:10:00,0.9099,0.9108,0.9095,0.9106,292
2008-10-07,20:15:00,0.9104,0.9108,0.9073,0.9079,423
2008-10-07,20:20:00,0.9079,0.9088,0.9073,0.9088,783
2008-10-07,20:25:00,0.9086,0.9101,0.9081,0.9082,380
2008-10-07,20:30:00,0.9084,0.9090,0.9067,0.9077,273
2008-10-07,20:35:00,0.9076,0.9080,0.9069,0.9075,337
2008-10-07,20:40:00,0.9073,0.9078,0.9059,0.9078,555
2008-10-07,20:45:00,0.9078,0.9083,0.9073,0.9074,342
2008-10-07,20:50:00,0.9073,0.9073,0.9058,0.9068,199
2008-10-07,20:55:00,0.9061,0.9065,0.9053,0.9064,277
2008-10-07,21:00:00,0.9064,0.9105,0.9063,0.9087,719
2008-10-07,21:05:00,0.9089,0.9093,0.9083,0.9090,374
2008-10-07,21:10:00,0.9091,0.9105,0.9085,0.9097,667
2008-10-07,21:15:00,0.9096,0.9102,0.9090,0.9098,434
2008-10-07,21:20:00,0.9100,0.9105,0.9097,0.9101,402
2008-10-07,21:25:00,0.9100,0.9118,0.9096,0.9115,530
2008-10-07,21:30:00,0.9115,0.9131,0.9114,0.9126,784
2008-10-07,21:35:00,0.9126,0.9128,0.9120,0.9122,98
2008-10-07,21:40:00,0.9123,0.9124,0.9112,0.9117,419
2008-10-07,21:45:00,0.9115,0.9115,0.9092,0.9098,445
2008-10-07,21:50:00,0.9099,0.9102,0.9085,0.9086,310
2008-10-07,21:55:00,0.9086,0.9103,0.9082,0.9087,408
2008-10-07,22:00:00,0.9087,0.9094,0.9086,0.9087,266
2008-10-07,22:05:00,0.9087,0.9097,0.9086,0.9095,296
2008-10-07,22:10:00,0.9092,0.9097,0.9089,0.9095,431
2008-10-07,22:15:00,0.9093,0.9097,0.9089,0.9093,238
2008-10-07,22:20:00,0.9093,0.9093,0.9083,0.9087,229
2008-10-07,22:25:00,0.9083,0.9089,0.9083,0.9089,152
2008-10-07,22:30:00,0.9087,0.9096,0.9085,0.9094,186
2008-10-07,22:35:00,0.9093,0.9093,0.9083,0.9089,170
2008-10-07,22:40:00,0.9089,0.9092,0.9070,0.9070,263
2008-10-07,22:45:00,0.9073,0.9076,0.9060,0.9061,448
2008-10-07,22:50:00,0.9061,0.9066,0.9055,0.9065,232
2008-10-07,22:55:00,0.9067,0.9080,0.9064,0.9077,233
2008-10-07,23:00:00,0.9080,0.9083,0.9071,0.9071,202
2008-10-07,23:05:00,0.9074,0.9075,0.9064,0.9071,289
2008-10-07,23:10:00,0.9070,0.9072,0.9062,0.9068,243
2008-10-07,23:15:00,0.9069,0.9078,0.9067,0.9071,184
2008-10-07,23:20:00,0.9071,0.9077,0.9065,0.9070,303
2008-10-07,23:25:00,0.9070,0.9080,0.9066,0.9068,280
2008-10-07,23:30:00,0.9069,0.9078,0.9068,0.9068,166
2008-10-07,23:35:00,0.9069,0.9075,0.9067,0.9070,156
2008-10-07,23:40:00,0.9070,0.9074,0.9066,0.9069,157
2008-10-07,23:45:00,0.9070,0.9074,0.9067,0.9074,55
2008-10-07,23:50:00,0.9074,0.9076,0.9072,0.9072,44
2008-10-07,23:55:00,0.9073,0.9073,0.9065,0.9065,176
2008-10-08,00:00:00,0.9065,0.9068,0.9049,0.9055,351
2008-10-08,00:05:00,0.9055,0.9063,0.9049,0.9051,236
2008-10-08,00:10:00,0.9052,0.9062,0.9049,0.9061,179
2008-10-08,00:15:00,0.9062,0.9064,0.9058,0.9058,170
2008-10-08,00:20:00,0.9058,0.9060,0.9054,0.9058,59
2008-10-08,00:25:00,0.9055,0.9058,0.9051,0.9054,88
2008-10-08,00:30:00,0.9052,0.9059,0.9051,0.9052,443
2008-10-08,00:35:00,0.9051,0.9052,0.9042,0.9046,453
2008-10-08,00:40:00,0.9047,0.9054,0.9045,0.9052,89
2008-10-08,00:45:00,0.9051,0.9053,0.9048,0.9049,110
2008-10-08,00:50:00,0.9050,0.9050,0.9042,0.9046,141
2008-10-08,00:55:00,0.9045,0.9051,0.9042,0.9049,41
2008-10-08,01:00:00,0.9049,0.9063,0.9049,0.9062,201
2008-10-08,01:05:00,0.9063,0.9071,0.9063,0.9071,82
2008-10-08,01:10:00,0.9071,0.9080,0.9071,0.9075,139
2008-10-08,01:15:00,0.9076,0.9077,0.9071,0.9075,94
2008-10-08,01:20:00,0.9075,0.9077,0.9072,0.9074,56
2008-10-08,01:25:00,0.9073,0.9074,0.9063,0.9065,222
2008-10-08,01:30:00,0.9067,0.9067,0.9054,0.9054,190
2008-10-08,01:35:00,0.9055,0.9067,0.9053,0.9064,154
2008-10-08,01:40:00,0.9064,0.9065,0.9059,0.9063,90
2008-10-08,01:45:00,0.9063,0.9066,0.9056,0.9058,105
2008-10-08,01:50:00,0.9057,0.9066,0.9057,0.9063,239
2008-10-08,01:55:00,0.9063,0.9066,0.9058,0.9060,138
2008-10-08,02:00:00,0.9062,0.9070,0.9058,0.9063,111
2008-10-08,02:05:00,0.9062,0.9070,0.9062,0.9070,92
2008-10-08,02:10:00,0.9069,0.9071,0.9062,0.9068,143
2008-10-08,02:15:00,0.9068,0.9073,0.9064,0.9068,181
2008-10-08,02:20:00,0.9069,0.9073,0.9065,0.9066,77
2008-10-08,02:25:00,0.9066,0.9069,0.9062,0.9064,92
2008-10-08,02:30:00,0.9065,0.9076,0.9065,0.9065,181
2008-10-08,02:35:00,0.9065,0.9070,0.9060,0.9068,89
2008-10-08,02:40:00,0.9066,0.9071,0.9065,0.9070,59
2008-10-08,02:45:00,0.9070,0.9086,0.9070,0.9077,458
2008-10-08,02:50:00,0.9076,0.9084,0.9073,0.9076,295
2008-10-08,02:55:00,0.9075,0.9075,0.9067,0.9067,200
2008-10-08,03:00:00,0.9066,0.9066,0.9056,0.9060,173
2008-10-08,03:05:00,0.9062,0.9063,0.9056,0.9060,19
2008-10-08,03:10:00,0.9064,0.9064,0.9060,0.9062,12
2008-10-08,03:15:00,0.9059,0.9059,0.9047,0.9050,85
2008-10-08,03:20:00,0.9049,0.9051,0.9048,0.9050,30
2008-10-08,03:25:00,0.9051,0.9055,0.9049,0.9054,19
2008-10-08,03:30:00,0.9055,0.9064,0.9055,0.9062,43
2008-10-08,03:35:00,0.9062,0.9062,0.9057,0.9058,21
2008-10-08,03:40:00,0.9058,0.9058,0.9054,0.9054,18
2008-10-08,03:45:00,0.9046,0.9054,0.9046,0.9046,24
2008-10-08,03:50:00,0.9051,0.9059,0.9051,0.9059,16
2008-10-08,03:55:00,0.9060,0.9060,0.9053,0.9054,84
2008-10-08,04:00:00,0.9055,0.9055,0.9046,0.9047,16
2008-10-08,04:05:00,0.9048,0.9059,0.9048,0.9059,17
2008-10-08,04:10:00,0.9058,0.9069,0.9057,0.9065,82
2008-10-08,04:15:00,0.9066,0.9068,0.9062,0.9064,28
2008-10-08,04:30:00,0.9065,0.9067,0.9064,0.9067,8
2008-10-08,04:35:00,0.9067,0.9074,0.9067,0.9074,6
2008-10-08,04:40:00,0.9071,0.9071,0.9071,0.9071,1
2008-10-08,04:45:00,0.9075,0.9077,0.9075,0.9077,26
2008-10-08,04:55:00,0.9069,0.9069,0.9065,0.9065,4
2008-10-08,05:05:00,0.9068,0.9068,0.9068,0.9068,1
2008-10-08,05:55:00,0.9070,0.9070,0.9070,0.9070,6
2008-10-08,06:00:00,0.9074,0.9078,0.9074,0.9078,34
2008-10-08,06:05:00,0.9077,0.9078,0.9077,0.9078,5
2008-10-08,06:10:00,0.9078,0.9078,0.9078,0.9078,4
2008-10-08,06:15:00,0.9086,0.9086,0.9084,0.9084,2
2008-10-08,06:20:00,0.9085,0.9085,0.9085,0.9085,1
2008-10-08,06:30:00,0.9082,0.9082,0.9076,0.9076,4
2008-10-08,06:35:00,0.9076,0.9076,0.9076,0.9076,3
2008-10-08,06:40:00,0.9078,0.9078,0.9075,0.9076,14
2008-10-08,06:45:00,0.9072,0.9072,0.9070,0.9071,4
2008-10-08,06:50:00,0.9071,0.9071,0.9070,0.9070,2
2008-10-08,07:00:00,0.9070,0.9070,0.9069,0.9069,3
2008-10-08,07:15:00,0.9066,0.9068,0.9064,0.9068,4
2008-10-08,07:20:00,0.9068,0.9068,0.9068,0.9068,1
2008-10-08,07:25:00,0.9067,0.9067,0.9065,0.9065,2
2008-10-08,07:30:00,0.9066,0.9066,0.9064,0.9064,16
2008-10-08,07:35:00,0.9064,0.9065,0.9057,0.9058,45
2008-10-08,07:40:00,0.9058,0.9058,0.9046,0.9046,47
2008-10-08,07:45:00,0.9048,0.9053,0.9046,0.9047,39
2008-10-08,07:50:00,0.9047,0.9051,0.9047,0.9048,8
2008-10-08,07:55:00,0.9048,0.9056,0.9048,0.9053,124
2008-10-08,08:00:00,0.9050,0.9051,0.9043,0.9045,15
2008-10-08,08:05:00,0.9045,0.9047,0.9045,0.9045,13
2008-10-08,08:10:00,0.9045,0.9048,0.9044,0.9045,13
2008-10-08,08:15:00,0.9045,0.9049,0.9045,0.9047,14
2008-10-08,08:20:00,0.9046,0.9054,0.9046,0.9054,42
2008-10-08,08:25:00,0.9055,0.9057,0.9053,0.9057,6
2008-10-08,08:30:00,0.9058,0.9058,0.9058,0.9058,1
2008-10-08,08:35:00,0.9053,0.9057,0.9053,0.9057,4
2008-10-08,08:40:00,0.9058,0.9060,0.9058,0.9059,20
2008-10-08,08:45:00,0.9064,0.9066,0.9063,0.9066,29
2008-10-08,08:50:00,0.9064,0.9064,0.9061,0.9061,4
2008-10-08,09:00:00,0.9064,0.9065,0.9064,0.9065,3
2008-10-08,09:05:00,0.9065,0.9065,0.9065,0.9065,11
2008-10-08,09:10:00,0.9066,0.9066,0.9066,0.9066,7
2008-10-08,09:15:00,0.9068,0.9070,0.9068,0.9070,9
2008-10-08,09:20:00,0.9072,0.9074,0.9072,0.9074,5
2008-10-08,09:25:00,0.9076,0.9078,0.9072,0.9075,10
2008-10-08,09:40:00,0.9071,0.9071,0.9071,0.9071,1
2008-10-08,09:50:00,0.9075,0.9080,0.9075,0.9080,5
2008-10-08,09:55:00,0.9081,0.9081,0.9078,0.9080,50
2008-10-08,10:00:00,0.9080,0.9080,0.9078,0.9078,16
2008-10-08,10:05:00,0.9076,0.9076,0.9073,0.9073,22
2008-10-08,10:10:00,0.9074,0.9074,0.9073,0.9073,4
2008-10-08,10:20:00,0.9075,0.9078,0.9075,0.9078,5
2008-10-08,10:25:00,0.9078,0.9078,0.9077,0.9077,7
2008-10-08,10:30:00,0.9078,0.9081,0.9078,0.9080,10
2008-10-08,10:35:00,0.9079,0.9079,0.9077,0.9079,5
2008-10-08,10:40:00,0.9081,0.9081,0.9081,0.9081,1
2008-10-08,10:45:00,0.9080,0.9080,0.9080,0.9080,3
2008-10-08,10:50:00,0.9077,0.9077,0.9077,0.9077,1
2008-10-08,10:55:00,0.9077,0.9079,0.9077,0.9079,5
2008-10-08,11:00:00,0.9075,0.9075,0.9075,0.9075,3
2008-10-08,11:10:00,0.9076,0.9078,0.9076,0.9078,2
2008-10-08,11:15:00,0.9079,0.9079,0.9079,0.9079,1
2008-10-08,11:20:00,0.9082,0.9083,0.9082,0.9082,11
2008-10-08,11:25:00,0.9084,0.9084,0.9084,0.9084,36
2008-10-08,11:30:00,0.9086,0.9086,0.9086,0.9086,1
2008-10-08,11:35:00,0.9085,0.9085,0.9085,0.9085,2
2008-10-08,11:40:00,0.9084,0.9084,0.9084,0.9084,1
2008-10-08,11:50:00,0.9083,0.9083,0.9083,0.9083,1
2008-10-08,11:55:00,0.9085,0.9085,0.9085,0.9085,8
2008-10-08,12:00:00,0.9088,0.9088,0.9086,0.9086,34
2008-10-08,12:05:00,0.9087,0.9087,0.9086,0.9086,2
2008-10-08,12:10:00,0.9087,0.9088,0.9086,0.9088,6
2008-10-08,12:15:00,0.9089,0.9092,0.9089,0.9092,4
2008-10-08,12:20:00,0.9088,0.9088,0.9086,0.9088,4
2008-10-08,12:25:00,0.9090,0.9091,0.9090,0.9091,8
2008-10-08,12:30:00,0.9091,0.9092,0.9091,0.9092,2
2008-10-08,12:35:00,0.9090,0.9091,0.9090,0.9090,3
2008-10-08,12:40:00,0.9086,0.9086,0.9086,0.9086,2
2008-10-08,12:45:00,0.9080,0.9080,0.9064,0.9069,26
2008-10-08,12:50:00,0.9074,0.9077,0.9065,0.9068,10
2008-10-08,12:55:00,0.9064,0.9076,0.9064,0.9076,6
2008-10-08,13:00:00,0.9069,0.9069,0.9069,0.9069,1
2008-10-08,13:05:00,0.9074,0.9074,0.9060,0.9060,6
2008-10-08,13:10:00,0.9056,0.9056,0.9045,0.9045,15
2008-10-08,13:15:00,0.9045,0.9045,0.9044,0.9045,20
2008-10-08,13:20:00,0.9048,0.9054,0.9046,0.9049,42
2008-10-08,13:25:00,0.9055,0.9055,0.9043,0.9043,101
2008-10-08,13:30:00,0.9051,0.9059,0.9041,0.9044,67
2008-10-08,13:35:00,0.9036,0.9037,0.9030,0.9034,100
2008-10-08,13:40:00,0.9031,0.9034,0.9010,0.9033,213
2008-10-08,13:45:00,0.9035,0.9039,0.9031,0.9032,66
2008-10-08,13:50:00,0.9032,0.9033,0.9029,0.9030,10
2008-10-08,13:55:00,0.9034,0.9045,0.9034,0.9039,62
2008-10-08,14:00:00,0.9040,0.9044,0.9028,0.9028,33
2008-10-08,14:05:00,0.9027,0.9033,0.9025,0.9025,11
2008-10-08,14:10:00,0.9022,0.9032,0.9022,0.9032,4
2008-10-08,14:15:00,0.9041,0.9048,0.9035,0.9045,79
2008-10-08,14:20:00,0.9049,0.9050,0.9042,0.9042,12
2008-10-08,14:25:00,0.9048,0.9051,0.9045,0.9051,24
2008-10-08,14:30:00,0.9049,0.9051,0.9046,0.9050,42
2008-10-08,14:35:00,0.9049,0.9058,0.9049,0.9050,66
2008-10-08,14:40:00,0.9052,0.9055,0.9046,0.9051,38
2008-10-08,14:45:00,0.9056,0.9058,0.9050,0.9058,54
2008-10-08,14:50:00,0.9067,0.9078,0.9067,0.9076,58
2008-10-08,14:55:00,0.9076,0.9076,0.9064,0.9066,37
2008-10-08,15:00:00,0.9066,0.9069,0.9061,0.9067,66
2008-10-08,15:05:00,0.9071,0.9073,0.9056,0.9056,101
2008-10-08,15:10:00,0.9057,0.9072,0.9057,0.9063,142
2008-10-08,15:15:00,0.9066,0.9069,0.9062,0.9069,65
2008-10-08,15:20:00,0.9064,0.9070,0.9064,0.9070,114
2008-10-08,15:25:00,0.9073,0.9077,0.9070,0.9071,66
2008-10-08,15:30:00,0.9072,0.9074,0.9070,0.9073,33
2008-10-08,15:35:00,0.9074,0.9079,0.9072,0.9079,50
2008-10-08,15:40:00,0.9079,0.9090,0.9079,0.9089,82
2008-10-08,15:45:00,0.9089,0.9090,0.9077,0.9082,36
2008-10-08,15:50:00,0.9079,0.9081,0.9075,0.9075,40
2008-10-08,15:55:00,0.9079,0.9079,0.9060,0.9060,74
2008-10-08,16:00:00,0.9059,0.9082,0.9055,0.9082,96
2008-10-08,16:05:00,0.9084,0.9087,0.9067,0.9078,73
2008-10-08,16:10:00,0.9077,0.9081,0.9075,0.9075,11
2008-10-08,16:15:00,0.9074,0.9085,0.9074,0.9081,56
2008-10-08,16:20:00,0.9079,0.9079,0.9075,0.9076,80
2008-10-08,16:25:00,0.9077,0.9084,0.9075,0.9077,73
2008-10-08,16:30:00,0.9077,0.9077,0.9074,0.9076,20
2008-10-08,16:35:00,0.9072,0.9078,0.9070,0.9078,70
2008-10-08,16:40:00,0.9078,0.9083,0.9072,0.9073,57
2008-10-08,16:45:00,0.9073,0.9076,0.9061,0.9065,118
2008-10-08,16:50:00,0.9064,0.9070,0.9036,0.9051,114
2008-10-08,16:55:00,0.9049,0.9056,0.9044,0.9056,102
2008-10-08,17:00:00,0.9057,0.9057,0.9043,0.9043,55
2008-10-08,17:05:00,0.9045,0.9049,0.9037,0.9045,53
2008-10-08,17:10:00,0.9047,0.9048,0.9043,0.9046,21
2008-10-08,17:15:00,0.9045,0.9053,0.9045,0.9053,14
2008-10-08,17:20:00,0.9049,0.9049,0.9042,0.9045,57
2008-10-08,17:25:00,0.9051,0.9052,0.9046,0.9048,17
2008-10-08,17:30:00,0.9043,0.9043,0.9022,0.9023,102
2008-10-08,17:35:00,0.9023,0.9024,0.9007,0.9013,230
2008-10-08,17:40:00,0.9014,0.9025,0.9014,0.9022,44
2008-10-08,17:45:00,0.9024,0.9031,0.9011,0.9016,199
2008-10-08,17:50:00,0.9015,0.9030,0.9012,0.9030,206
2008-10-08,17:55:00,0.9021,0.9021,0.9012,0.9012,61
2008-10-08,18:00:00,0.9011,0.9015,0.9008,0.9014,169
2008-10-08,18:05:00,0.9010,0.9012,0.9004,0.9008,135
2008-10-08,18:10:00,0.9007,0.9012,0.9006,0.9011,86
2008-10-08,18:15:00,0.9012,0.9026,0.9012,0.9021,148
2008-10-08,18:20:00,0.9020,0.9028,0.9019,0.9020,110
2008-10-08,18:25:00,0.9021,0.9028,0.9020,0.9028,155
2008-10-08,18:30:00,0.9028,0.9032,0.9027,0.9030,120
2008-10-08,18:35:00,0.9029,0.9042,0.9028,0.9039,172
2008-10-08,18:40:00,0.9040,0.9041,0.9028,0.9028,88
2008-10-08,18:45:00,0.9027,0.9027,0.9016,0.9024,127
2008-10-08,18:50:00,0.9020,0.9024,0.9020,0.9022,19
2008-10-08,18:55:00,0.9025,0.9025,0.9017,0.9017,57
2008-10-08,19:00:00,0.9018,0.9065,0.9017,0.9044,495
2008-10-08,19:05:00,0.9058,0.9082,0.9044,0.9061,168
2008-10-08,19:10:00,0.9043,0.9063,0.9032,0.9047,239
2008-10-08,19:15:00,0.9049,0.9052,0.9019,0.9052,351
2008-10-08,19:20:00,0.9049,0.9080,0.9049,0.9080,165
2008-10-08,19:25:00,0.9076,0.9078,0.9058,0.9061,107
2008-10-08,19:30:00,0.9062,0.9082,0.9062,0.9079,342
2008-10-08,19:35:00,0.9075,0.9084,0.9065,0.9070,180
2008-10-08,19:40:00,0.9074,0.9080,0.9067,0.9067,103
2008-10-08,19:45:00,0.9075,0.9086,0.9067,0.9080,134
2008-10-08,19:50:00,0.9078,0.9089,0.9077,0.9078,95
2008-10-08,19:55:00,0.9078,0.9093,0.9078,0.9093,135
2008-10-08,20:00:00,0.9093,0.9100,0.9080,0.9080,87
2008-10-08,20:05:00,0.9082,0.9107,0.9082,0.9105,182
2008-10-08,20:10:00,0.9106,0.9118,0.9104,0.9116,264
2008-10-08,20:15:00,0.9116,0.9117,0.9105,0.9108,172
2008-10-08,20:20:00,0.9108,0.9108,0.9083,0.9095,535
2008-10-08,20:25:00,0.9092,0.9092,0.9055,0.9060,400
2008-10-08,20:30:00,0.9060,0.9073,0.9057,0.9067,425
2008-10-08,20:35:00,0.9065,0.9074,0.9061,0.9065,324
2008-10-08,20:40:00,0.9064,0.9064,0.9053,0.9054,190
2008-10-08,20:45:00,0.9055,0.9055,0.9025,0.9026,641
2008-10-08,20:50:00,0.9028,0.9040,0.9025,0.9037,384
2008-10-08,20:55:00,0.9039,0.9042,0.9030,0.9036,190
2008-10-08,21:00:00,0.9034,0.9034,0.8998,0.9003,841
2008-10-08,21:05:00,0.9004,0.9020,0.9003,0.9011,462
2008-10-08,21:10:00,0.9010,0.9013,0.9001,0.9012,423
2008-10-08,21:15:00,0.9014,0.9030,0.9008,0.9030,250
2008-10-08,21:20:00,0.9030,0.9035,0.9021,0.9021,150
2008-10-08,21:25:00,0.9021,0.9021,0.8991,0.8998,663
2008-10-08,21:30:00,0.8998,0.9022,0.8996,0.9021,431
2008-10-08,21:35:00,0.9020,0.9022,0.9007,0.9020,255
2008-10-08,21:40:00,0.9021,0.9033,0.9016,0.9030,581
2008-10-08,21:45:00,0.9030,0.9031,0.9013,0.9027,250
2008-10-08,21:50:00,0.9029,0.9032,0.9016,0.9020,253
2008-10-08,21:55:00,0.9021,0.9026,0.9017,0.9023,215
2008-10-08,22:00:00,0.9024,0.9037,0.9020,0.9033,302
2008-10-08,22:05:00,0.9031,0.9034,0.9019,0.9022,191
2008-10-08,22:10:00,0.9021,0.9033,0.9017,0.9024,355
2008-10-08,22:15:00,0.9024,0.9028,0.9003,0.9004,340
2008-10-08,22:20:00,0.9004,0.9015,0.8995,0.9012,411
2008-10-08,22:25:00,0.9010,0.9010,0.8997,0.8999,290
2008-10-08,22:30:00,0.9000,0.9023,0.8999,0.9019,250
2008-10-08,22:35:00,0.9016,0.9017,0.9006,0.9009,189
2008-10-08,22:40:00,0.9008,0.9013,0.9001,0.9003,160
2008-10-08,22:45:00,0.9003,0.9003,0.8994,0.8998,344
2008-10-08,22:50:00,0.8997,0.9002,0.8978,0.8981,317
2008-10-08,22:55:00,0.8981,0.8988,0.8972,0.8982,523
2008-10-08,23:00:00,0.8981,0.8983,0.8966,0.8968,434
2008-10-08,23:05:00,0.8966,0.8969,0.8950,0.8962,376
2008-10-08,23:10:00,0.8965,0.8968,0.8937,0.8944,709
2008-10-08,23:15:00,0.8944,0.8952,0.8931,0.8951,677
2008-10-08,23:20:00,0.8950,0.8972,0.8950,0.8965,683
2008-10-08,23:25:00,0.8966,0.8975,0.8961,0.8963,450
2008-10-08,23:30:00,0.8962,0.8973,0.8955,0.8971,458
2008-10-08,23:35:00,0.8971,0.8975,0.8967,0.8975,371
2008-10-08,23:40:00,0.8970,0.8973,0.8952,0.8960,326
2008-10-08,23:45:00,0.8961,0.8968,0.8957,0.8963,188
2008-10-08,23:50:00,0.8965,0.8965,0.8950,0.8950,162
2008-10-08,23:55:00,0.8950,0.8951,0.8916,0.8925,604
2008-10-09,00:00:00,0.8924,0.8946,0.8924,0.8944,286
2008-10-09,00:05:00,0.8943,0.8948,0.8936,0.8936,392
2008-10-09,00:10:00,0.8937,0.8941,0.8926,0.8940,151
2008-10-09,00:15:00,0.8940,0.8953,0.8936,0.8949,240
2008-10-09,00:20:00,0.8948,0.8949,0.8937,0.8941,80
2008-10-09,00:25:00,0.8938,0.8938,0.8930,0.8935,153
2008-10-09,00:30:00,0.8935,0.8953,0.8931,0.8953,208
2008-10-09,00:35:00,0.8952,0.8955,0.8946,0.8947,224
2008-10-09,00:40:00,0.8945,0.8952,0.8945,0.8951,97
2008-10-09,00:45:00,0.8946,0.8948,0.8936,0.8947,247
2008-10-09,00:50:00,0.8946,0.8947,0.8938,0.8943,149
2008-10-09,00:55:00,0.8942,0.8949,0.8942,0.8947,173
2008-10-09,01:00:00,0.8947,0.8958,0.8947,0.8950,446
2008-10-09,01:05:00,0.8951,0.8956,0.8949,0.8955,142
2008-10-09,01:10:00,0.8956,0.8965,0.8956,0.8963,176
2008-10-09,01:15:00,0.8963,0.8966,0.8957,0.8965,168
2008-10-09,01:20:00,0.8964,0.8974,0.8964,0.8970,179
2008-10-09,01:25:00,0.8969,0.8975,0.8965,0.8968,180
2008-10-09,01:30:00,0.8967,0.8977,0.8967,0.8975,151
2008-10-09,01:35:00,0.8975,0.8976,0.8968,0.8971,226
2008-10-09,01:40:00,0.8970,0.8975,0.8967,0.8971,226
2008-10-09,01:45:00,0.8972,0.8977,0.8967,0.8969,169
2008-10-09,01:50:00,0.8970,0.8973,0.8969,0.8973,119
2008-10-09,01:55:00,0.8972,0.8973,0.8965,0.8966,149
2008-10-09,02:00:00,0.8966,0.8970,0.8961,0.8969,192
2008-10-09,02:05:00,0.8970,0.8975,0.8967,0.8972,191
2008-10-09,02:10:00,0.8970,0.8971,0.8960,0.8968,136
2008-10-09,02:15:00,0.8967,0.8969,0.8958,0.8961,88
2008-10-09,02:20:00,0.8961,0.8968,0.8961,0.8968,146
2008-10-09,02:25:00,0.8967,0.8967,0.8961,0.8964,101
2008-10-09,02:30:00,0.8965,0.8967,0.8953,0.8955,240
2008-10-09,02:35:00,0.8955,0.8957,0.8947,0.8952,277
2008-10-09,02:40:00,0.8952,0.8958,0.8951,0.8951,252
2008-10-09,02:45:00,0.8951,0.8951,0.8932,0.8937,222
2008-10-09,02:50:00,0.8936,0.8943,0.8936,0.8938,175
2008-10-09,02:55:00,0.8937,0.8941,0.8932,0.8932,423
2008-10-09,03:00:00,0.8932,0.8938,0.8929,0.8935,238
2008-10-09,03:05:00,0.8937,0.8937,0.8933,0.8934,40
2008-10-09,03:10:00,0.8936,0.8945,0.8934,0.8940,31
2008-10-09,03:15:00,0.8943,0.8950,0.8940,0.8946,68
2008-10-09,03:20:00,0.8943,0.8948,0.8939,0.8942,107
2008-10-09,03:25:00,0.8942,0.8945,0.8940,0.8940,160
2008-10-09,03:30:00,0.8942,0.8948,0.8942,0.8947,53
2008-10-09,03:35:00,0.8945,0.8946,0.8944,0.8946,25
2008-10-09,03:40:00,0.8946,0.8947,0.8942,0.8946,111
2008-10-09,03:45:00,0.8944,0.8944,0.8939,0.8940,88
2008-10-09,03:50:00,0.8942,0.8947,0.8935,0.8946,124
2008-10-09,03:55:00,0.8944,0.8949,0.8938,0.8941,143
2008-10-09,04:00:00,0.8939,0.8942,0.8936,0.8936,60
2008-10-09,04:05:00,0.8935,0.8938,0.8935,0.8938,26
2008-10-09,04:10:00,0.8942,0.8942,0.8942,0.8942,1
2008-10-09,04:15:00,0.8940,0.8940,0.8940,0.8940,24
2008-10-09,04:20:00,0.8940,0.8940,0.8935,0.8935,11
2008-10-09,04:25:00,0.8937,0.8937,0.8937,0.8937,9
2008-10-09,04:30:00,0.8944,0.8944,0.8940,0.8943,6
2008-10-09,04:35:00,0.8938,0.8938,0.8935,0.8935,22
2008-10-09,04:40:00,0.8934,0.8934,0.8930,0.8930,16
2008-10-09,04:45:00,0.8930,0.8934,0.8930,0.8934,18
2008-10-09,04:50:00,0.8932,0.8932,0.8930,0.8930,13
2008-10-09,04:55:00,0.8927,0.8927,0.8886,0.8905,128
2008-10-09,05:00:00,0.8933,0.8933,0.8933,0.8933,1
2008-10-09,06:00:00,0.8909,0.8913,0.8909,0.8912,5
2008-10-09,06:05:00,0.8911,0.8911,0.8911,0.8911,1
2008-10-09,06:10:00,0.8910,0.8912,0.8910,0.8912,9
2008-10-09,06:15:00,0.8917,0.8919,0.8917,0.8919,3
2008-10-09,06:20:00,0.8922,0.8922,0.8922,0.8922,3
2008-10-09,06:25:00,0.8918,0.8918,0.8912,0.8916,15
2008-10-09,06:30:00,0.8912,0.8915,0.8908,0.8911,36
2008-10-09,06:35:00,0.8917,0.8917,0.8913,0.8916,14
2008-10-09,06:40:00,0.8916,0.8917,0.8915,0.8917,14
2008-10-09,06:45:00,0.8917,0.8917,0.8912,0.8912,18
2008-10-09,06:50:00,0.8917,0.8917,0.8912,0.8912,46
2008-10-09,07:00:00,0.8911,0.8915,0.8909,0.8909,24
2008-10-09,07:05:00,0.8914,0.8916,0.8914,0.8916,28
2008-10-09,07:10:00,0.8917,0.8921,0.8917,0.8921,53
2008-10-09,07:15:00,0.8915,0.8922,0.8915,0.8922,45
2008-10-09,07:20:00,0.8922,0.8923,0.8919,0.8919,51
2008-10-09,07:25:00,0.8919,0.8920,0.8914,0.8914,13
2008-10-09,07:30:00,0.8915,0.8915,0.8911,0.8911,18
2008-10-09,07:35:00,0.8911,0.8911,0.8911,0.8911,1
2008-10-09,07:45:00,0.8914,0.8914,0.8914,0.8914,1
2008-10-09,07:50:00,0.8911,0.8911,0.8911,0.8911,2
2008-10-09,08:00:00,0.8915,0.8923,0.8913,0.8913,81
2008-10-09,08:05:00,0.8910,0.8910,0.8908,0.8908,11
2008-10-09,08:10:00,0.8910,0.8911,0.8901,0.8901,30
2008-10-09,08:15:00,0.8907,0.8907,0.8907,0.8907,1
2008-10-09,08:25:00,0.8912,0.8912,0.8912,0.8912,4
2008-10-09,08:35:00,0.8912,0.8912,0.8911,0.8911,12
2008-10-09,08:40:00,0.8913,0.8913,0.8913,0.8913,1
2008-10-09,08:50:00,0.8912,0.8912,0.8911,0.8911,3
2008-10-09,08:55:00,0.8911,0.8911,0.8907,0.8907,36
2008-10-09,09:00:00,0.8907,0.8908,0.8907,0.8908,6
2008-10-09,09:05:00,0.8905,0.8907,0.8902,0.8904,18
2008-10-09,09:10:00,0.8903,0.8910,0.8902,0.8902,27
2008-10-09,09:15:00,0.8903,0.8905,0.8903,0.8905,30
2008-10-09,09:20:00,0.8903,0.8905,0.8903,0.8905,49
2008-10-09,09:25:00,0.8907,0.8912,0.8904,0.8912,15
2008-10-09,09:30:00,0.8912,0.8913,0.8904,0.8911,8
2008-10-09,09:35:00,0.8911,0.8913,0.8909,0.8912,13
2008-10-09,09:40:00,0.8911,0.8920,0.8911,0.8920,16
2008-10-09,09:45:00,0.8920,0.8923,0.8914,0.8914,14
2008-10-09,09:50:00,0.8916,0.8918,0.8910,0.8918,9
2008-10-09,09:55:00,0.8919,0.8930,0.8919,0.8929,31
2008-10-09,10:00:00,0.8929,0.8929,0.8926,0.8926,5
2008-10-09,10:05:00,0.8929,0.8931,0.8927,0.8928,10
2008-10-09,10:10:00,0.8931,0.8935,0.8929,0.8935,31
2008-10-09,10:15:00,0.8935,0.8935,0.8920,0.8930,43
2008-10-09,10:20:00,0.8930,0.8932,0.8910,0.8924,41
2008-10-09,10:25:00,0.8927,0.8932,0.8911,0.8928,53
2008-10-09,10:30:00,0.8928,0.8933,0.8927,0.8928,44
2008-10-09,10:35:00,0.8928,0.8930,0.8927,0.8929,38
2008-10-09,10:40:00,0.8927,0.8938,0.8927,0.8938,46
2008-10-09,10:45:00,0.8935,0.8939,0.8931,0.8934,14
2008-10-09,10:50:00,0.8935,0.8937,0.8931,0.8937,14
2008-10-09,10:55:00,0.8937,0.8944,0.8935,0.8939,25
2008-10-09,11:00:00,0.8939,0.8939,0.8935,0.8935,7
2008-10-09,11:05:00,0.8935,0.8936,0.8935,0.8935,3
2008-10-09,11:10:00,0.8937,0.8937,0.8937,0.8937,1
2008-10-09,11:15:00,0.8938,0.8938,0.8935,0.8935,10
2008-10-09,11:20:00,0.8935,0.8941,0.8935,0.8941,10
2008-10-09,11:25:00,0.8942,0.8942,0.8937,0.8939,6
2008-10-09,11:30:00,0.8935,0.8939,0.8934,0.8934,7
2008-10-09,11:35:00,0.8935,0.8946,0.8935,0.8946,15
2008-10-09,11:40:00,0.8945,0.8946,0.8944,0.8944,16
2008-10-09,11:45:00,0.8943,0.8943,0.8939,0.8939,4
2008-10-09,11:50:00,0.8945,0.8946,0.8941,0.8945,10
2008-10-09,11:55:00,0.8945,0.8945,0.8945,0.8945,3
2008-10-09,12:00:00,0.8944,0.8944,0.8944,0.8944,11
2008-10-09,12:05:00,0.8946,0.8948,0.8946,0.8947,10
2008-10-09,12:10:00,0.8945,0.8947,0.8945,0.8947,11
2008-10-09,12:15:00,0.8946,0.8948,0.8939,0.8939,31
2008-10-09,12:20:00,0.8936,0.8945,0.8933,0.8945,18
2008-10-09,12:25:00,0.8944,0.8944,0.8939,0.8944,6
2008-10-09,12:30:00,0.8944,0.8945,0.8940,0.8944,6
2008-10-09,12:35:00,0.8943,0.8944,0.8943,0.8943,20
2008-10-09,12:40:00,0.8940,0.8944,0.8937,0.8937,8
2008-10-09,12:45:00,0.8937,0.8937,0.8931,0.8931,18
2008-10-09,12:50:00,0.8937,0.8937,0.8929,0.8929,5
2008-10-09,12:55:00,0.8931,0.8931,0.8931,0.8931,3
2008-10-09,13:00:00,0.8925,0.8925,0.8922,0.8922,8
2008-10-09,13:05:00,0.8927,0.8928,0.8927,0.8928,2
2008-10-09,13:15:00,0.8927,0.8927,0.8927,0.8927,1
2008-10-09,13:25:00,0.8925,0.8925,0.8924,0.8924,7
2008-10-09,13:30:00,0.8924,0.8924,0.8915,0.8915,21
2008-10-09,13:35:00,0.8915,0.8925,0.8915,0.8925,33
2008-10-09,13:40:00,0.8923,0.8931,0.8922,0.8930,37
2008-10-09,13:45:00,0.8929,0.8930,0.8926,0.8927,26
2008-10-09,13:50:00,0.8927,0.8929,0.8927,0.8927,17
2008-10-09,13:55:00,0.8930,0.8937,0.8926,0.8937,35
2008-10-09,14:00:00,0.8930,0.8930,0.8926,0.8926,8
2008-10-09,14:05:00,0.8932,0.8932,0.8932,0.8932,2
2008-10-09,14:10:00,0.8934,0.8939,0.8934,0.8937,16
2008-10-09,14:15:00,0.8938,0.8940,0.8938,0.8938,25
2008-10-09,14:20:00,0.8939,0.8943,0.8937,0.8940,36
2008-10-09,14:25:00,0.8940,0.8941,0.8936,0.8941,15
2008-10-09,14:30:00,0.8941,0.8943,0.8941,0.8942,23
2008-10-09,14:35:00,0.8942,0.8942,0.8940,0.8941,7
2008-10-09,14:40:00,0.8941,0.8942,0.8940,0.8940,5
2008-10-09,14:45:00,0.8941,0.8943,0.8938,0.8943,33
2008-10-09,14:50:00,0.8943,0.8943,0.8942,0.8942,21
2008-10-09,14:55:00,0.8942,0.8942,0.8935,0.8935,17
2008-10-09,15:00:00,0.8935,0.8935,0.8932,0.8933,30
2008-10-09,15:05:00,0.8933,0.8936,0.8928,0.8936,16
2008-10-09,15:10:00,0.8939,0.8939,0.8936,0.8936,2
2008-10-09,15:15:00,0.8938,0.8951,0.8938,0.8950,57
2008-10-09,15:25:00,0.8952,0.8955,0.8951,0.8954,23
2008-10-09,15:30:00,0.8952,0.8958,0.8952,0.8958,80
2008-10-09,15:35:00,0.8955,0.8956,0.8954,0.8954,33
2008-10-09,15:40:00,0.8953,0.8956,0.8952,0.8953,44
2008-10-09,15:45:00,0.8953,0.8954,0.8942,0.8943,41
2008-10-09,15:50:00,0.8942,0.8959,0.8942,0.8959,30
2008-10-09,15:55:00,0.8960,0.8960,0.8952,0.8953,92
2008-10-09,16:00:00,0.8953,0.8960,0.8953,0.8953,70
2008-10-09,16:05:00,0.8954,0.8960,0.8947,0.8960,40
2008-10-09,16:10:00,0.8961,0.8962,0.8958,0.8958,10
2008-10-09,16:15:00,0.8948,0.8952,0.8929,0.8952,48
2008-10-09,16:20:00,0.8957,0.8965,0.8957,0.8965,6
2008-10-09,16:25:00,0.8964,0.8972,0.8964,0.8970,44
2008-10-09,16:30:00,0.8965,0.8974,0.8965,0.8970,32
2008-10-09,16:35:00,0.8968,0.8968,0.8964,0.8968,10
2008-10-09,16:40:00,0.8968,0.8979,0.8964,0.8975,53
2008-10-09,16:50:00,0.8975,0.8975,0.8966,0.8966,34
2008-10-09,16:55:00,0.8964,0.8965,0.8963,0.8964,20
2008-10-09,17:00:00,0.8967,0.8968,0.8967,0.8968,16
2008-10-09,17:05:00,0.8965,0.8966,0.8964,0.8964,7
2008-10-09,17:10:00,0.8961,0.8961,0.8924,0.8935,134
2008-10-09,17:15:00,0.8939,0.8953,0.8933,0.8940,33
2008-10-09,17:20:00,0.8940,0.8941,0.8932,0.8933,40
2008-10-09,17:25:00,0.8935,0.8946,0.8935,0.8945,20
2008-10-09,17:30:00,0.8943,0.8955,0.8940,0.8943,21
2008-10-09,17:35:00,0.8948,0.8948,0.8942,0.8944,24
2008-10-09,17:40:00,0.8944,0.8945,0.8939,0.8943,14
2008-10-09,17:45:00,0.8941,0.8947,0.8937,0.8937,73
2008-10-09,17:50:00,0.8937,0.8949,0.8937,0.8943,111
2008-10-09,17:55:00,0.8942,0.8942,0.8933,0.8935,148
2008-10-09,18:00:00,0.8936,0.8942,0.8936,0.8942,6
2008-10-09,18:05:00,0.8944,0.8951,0.8943,0.8951,32
2008-10-09,18:10:00,0.8946,0.8947,0.8944,0.8944,6
2008-10-09,18:15:00,0.8951,0.8952,0.8951,0.8952,8
2008-10-09,18:20:00,0.8943,0.8943,0.8943,0.8943,8
2008-10-09,18:25:00,0.8936,0.8942,0.8936,0.8942,32
2008-10-09,18:30:00,0.8945,0.8945,0.8945,0.8945,1
2008-10-09,18:35:00,0.8942,0.8945,0.8942,0.8943,5
2008-10-09,18:40:00,0.8943,0.8952,0.8943,0.8952,20
2008-10-09,18:50:00,0.8938,0.8949,0.8930,0.8948,95
2008-10-09,18:55:00,0.8944,0.8948,0.8933,0.8937,62
2008-10-09,19:00:00,0.8931,0.8942,0.8931,0.8940,127
2008-10-09,19:05:00,0.8940,0.8942,0.8935,0.8939,63
2008-10-09,19:10:00,0.8938,0.8947,0.8933,0.8933,242
2008-10-09,19:15:00,0.8932,0.8933,0.8918,0.8918,177
2008-10-09,19:20:00,0.8916,0.8918,0.8910,0.8918,59
2008-10-09,19:25:00,0.8920,0.8922,0.8915,0.8921,68
2008-10-09,19:30:00,0.8920,0.8933,0.8920,0.8930,131
2008-10-09,19:35:00,0.8933,0.8934,0.8928,0.8930,74
2008-10-09,19:40:00,0.8929,0.8929,0.8925,0.8928,171
2008-10-09,19:45:00,0.8924,0.8928,0.8924,0.8928,80
2008-10-09,19:50:00,0.8926,0.8928,0.8925,0.8927,41
2008-10-09,19:55:00,0.8927,0.8928,0.8925,0.8926,67
2008-10-09,20:00:00,0.8925,0.8931,0.8921,0.8921,255
2008-10-09,20:05:00,0.8924,0.8928,0.8922,0.8928,138
2008-10-09,20:10:00,0.8928,0.8931,0.8920,0.8927,122
2008-10-09,20:15:00,0.8925,0.8925,0.8922,0.8922,174
2008-10-09,20:20:00,0.8922,0.8930,0.8920,0.8926,450
2008-10-09,20:25:00,0.8927,0.8934,0.8923,0.8927,117
2008-10-09,20:30:00,0.8926,0.8935,0.8925,0.8934,162
2008-10-09,20:35:00,0.8933,0.8939,0.8931,0.8932,254
2008-10-09,20:40:00,0.8933,0.8944,0.8927,0.8940,318
2008-10-09,20:45:00,0.8939,0.8939,0.8926,0.8934,247
2008-10-09,20:50:00,0.8934,0.8934,0.8927,0.8927,228
2008-10-09,20:55:00,0.8928,0.8929,0.8920,0.8923,166
2008-10-09,21:00:00,0.8924,0.8929,0.8918,0.8919,428
2008-10-09,21:05:00,0.8919,0.8924,0.8917,0.8923,159
2008-10-09,21:10:00,0.8924,0.8927,0.8919,0.8921,384
2008-10-09,21:15:00,0.8920,0.8924,0.8908,0.8921,797
2008-10-09,21:20:00,0.8922,0.8931,0.8921,0.8928,197
2008-10-09,21:25:00,0.8928,0.8928,0.8906,0.8909,394
2008-10-09,21:30:00,0.8908,0.8919,0.8908,0.8916,374
2008-10-09,21:35:00,0.8916,0.8920,0.8907,0.8907,296
2008-10-09,21:40:00,0.8906,0.8918,0.8902,0.8918,326
2008-10-09,21:45:00,0.8917,0.8918,0.8901,0.8901,323
2008-10-09,21:50:00,0.8901,0.8902,0.8893,0.8899,557
2008-10-09,21:55:00,0.8897,0.8899,0.8886,0.8887,382
2008-10-09,22:00:00,0.8889,0.8892,0.8864,0.8867,897
2008-10-09,22:05:00,0.8867,0.8869,0.8862,0.8864,454
2008-10-09,22:10:00,0.8865,0.8871,0.8860,0.8864,351
2008-10-09,22:15:00,0.8864,0.8868,0.8861,0.8861,403
2008-10-09,22:20:00,0.8862,0.8864,0.8848,0.8850,699
2008-10-09,22:25:00,0.8849,0.8850,0.8840,0.8842,515
2008-10-09,22:30:00,0.8842,0.8850,0.8839,0.8842,202
2008-10-09,22:35:00,0.8840,0.8848,0.8839,0.8839,325
2008-10-09,22:40:00,0.8839,0.8840,0.8820,0.8825,332
2008-10-09,22:45:00,0.8822,0.8834,0.8820,0.8828,120
2008-10-09,22:50:00,0.8828,0.8828,0.8807,0.8809,332
2008-10-09,22:55:00,0.8808,0.8809,0.8775,0.8782,1294
2008-10-09,23:00:00,0.8781,0.8781,0.8723,0.8723,1218
2008-10-09,23:05:00,0.8722,0.8735,0.8709,0.8729,1008
2008-10-09,23:10:00,0.8731,0.8753,0.8729,0.8748,1049
2008-10-09,23:15:00,0.8747,0.8752,0.8741,0.8746,841
2008-10-09,23:20:00,0.8745,0.8750,0.8737,0.8739,670
2008-10-09,23:25:00,0.8736,0.8736,0.8720,0.8728,949
2008-10-09,23:30:00,0.8730,0.8734,0.8724,0.8732,702
2008-10-09,23:35:00,0.8734,0.8748,0.8728,0.8746,651
2008-10-09,23:40:00,0.8745,0.8751,0.8743,0.8751,499
2008-10-09,23:45:00,0.8749,0.8752,0.8735,0.8735,377
2008-10-09,23:50:00,0.8733,0.8741,0.8729,0.8731,347
2008-10-09,23:55:00,0.8730,0.8734,0.8723,0.8730,489
2008-10-10,00:00:00,0.8731,0.8741,0.8728,0.8740,253
2008-10-10,00:05:00,0.8740,0.8744,0.8737,0.8741,355
2008-10-10,00:10:00,0.8740,0.8745,0.8734,0.8740,420
2008-10-10,00:15:00,0.8741,0.8747,0.8727,0.8739,304
2008-10-10,00:20:00,0.8738,0.8741,0.8733,0.8741,183
2008-10-10,00:25:00,0.8741,0.8745,0.8737,0.8741,213
2008-10-10,00:30:00,0.8741,0.8744,0.8734,0.8735,61
2008-10-10,00:35:00,0.8737,0.8740,0.8737,0.8739,75
2008-10-10,00:40:00,0.8739,0.8745,0.8739,0.8745,120
2008-10-10,00:45:00,0.8746,0.8748,0.8744,0.8744,153
2008-10-10,00:50:00,0.8744,0.8749,0.8742,0.8748,109
2008-10-10,00:55:00,0.8749,0.8750,0.8744,0.8748,77
2008-10-10,01:00:00,0.8746,0.8755,0.8745,0.8755,241
2008-10-10,01:05:00,0.8753,0.8753,0.8749,0.8751,101
2008-10-10,01:10:00,0.8749,0.8753,0.8748,0.8752,137
2008-10-10,01:15:00,0.8751,0.8751,0.8747,0.8751,150
2008-10-10,01:20:00,0.8750,0.8755,0.8746,0.8752,152
2008-10-10,01:25:00,0.8751,0.8758,0.8745,0.8754,307
2008-10-10,01:30:00,0.8754,0.8758,0.8747,0.8748,222
2008-10-10,01:35:00,0.8748,0.8752,0.8747,0.8747,134
2008-10-10,01:40:00,0.8747,0.8748,0.8742,0.8744,141
2008-10-10,01:45:00,0.8743,0.8747,0.8738,0.8745,178
2008-10-10,01:50:00,0.8746,0.8758,0.8746,0.8758,215
2008-10-10,01:55:00,0.8759,0.8767,0.8759,0.8766,142
2008-10-10,02:00:00,0.8767,0.8772,0.8761,0.8770,220
2008-10-10,02:05:00,0.8770,0.8776,0.8767,0.8775,156
2008-10-10,02:10:00,0.8776,0.8780,0.8768,0.8769,161
2008-10-10,02:15:00,0.8770,0.8778,0.8767,0.8773,374
2008-10-10,02:20:00,0.8773,0.8775,0.8764,0.8769,313
2008-10-10,02:25:00,0.8768,0.8774,0.8768,0.8770,148
2008-10-10,02:30:00,0.8771,0.8776,0.8769,0.8771,101
2008-10-10,02:35:00,0.8772,0.8772,0.8765,0.8769,79
2008-10-10,02:40:00,0.8770,0.8775,0.8763,0.8774,368
2008-10-10,02:45:00,0.8774,0.8775,0.8768,0.8772,164
2008-10-10,02:50:00,0.8771,0.8771,0.8762,0.8764,227
2008-10-10,02:55:00,0.8765,0.8770,0.8764,0.8767,255
2008-10-10,03:00:00,0.8768,0.8770,0.8745,0.8747,232
2008-10-10,03:05:00,0.8751,0.8768,0.8750,0.8766,148
2008-10-10,03:10:00,0.8764,0.8766,0.8752,0.8755,141
2008-10-10,03:15:00,0.8754,0.8757,0.8751,0.8755,89
2008-10-10,03:20:00,0.8754,0.8757,0.8749,0.8753,55
2008-10-10,03:25:00,0.8750,0.8751,0.8743,0.8743,46
2008-10-10,03:30:00,0.8748,0.8754,0.8741,0.8750,63
2008-10-10,03:35:00,0.8747,0.8751,0.8743,0.8745,36
2008-10-10,03:40:00,0.8745,0.8747,0.8743,0.8745,56
2008-10-10,03:45:00,0.8747,0.8750,0.8738,0.8738,103
2008-10-10,03:50:00,0.8738,0.8747,0.8734,0.8747,179
2008-10-10,03:55:00,0.8749,0.8754,0.8746,0.8750,122
2008-10-10,04:00:00,0.8750,0.8754,0.8739,0.8746,69
2008-10-10,04:05:00,0.8745,0.8749,0.8739,0.8742,24
2008-10-10,04:10:00,0.8741,0.8745,0.8728,0.8736,113
2008-10-10,04:15:00,0.8727,0.8735,0.8727,0.8733,5
2008-10-10,04:20:00,0.8731,0.8731,0.8727,0.8727,9
2008-10-10,04:25:00,0.8726,0.8726,0.8716,0.8716,29
2008-10-10,04:30:00,0.8724,0.8724,0.8721,0.8721,2
2008-10-10,04:35:00,0.8717,0.8717,0.8717,0.8717,1
2008-10-10,04:40:00,0.8718,0.8718,0.8713,0.8713,36
2008-10-10,04:45:00,0.8714,0.8719,0.8712,0.8719,12
2008-10-10,04:50:00,0.8720,0.8722,0.8716,0.8720,60
2008-10-10,04:55:00,0.8720,0.8724,0.8718,0.8724,12
2008-10-10,05:00:00,0.8768,0.8768,0.8768,0.8768,1
2008-10-10,06:00:00,0.8737,0.8739,0.8730,0.8738,26
2008-10-10,06:05:00,0.8738,0.8738,0.8736,0.8736,10
2008-10-10,06:10:00,0.8738,0.8738,0.8729,0.8729,15
2008-10-10,06:15:00,0.8732,0.8732,0.8732,0.8732,1
2008-10-10,06:20:00,0.8735,0.8739,0.8735,0.8739,12
2008-10-10,06:25:00,0.8738,0.8750,0.8737,0.8741,71
2008-10-10,06:30:00,0.8745,0.8747,0.8740,0.8745,64
2008-10-10,06:35:00,0.8745,0.8762,0.8745,0.8759,53
2008-10-10,06:40:00,0.8755,0.8759,0.8751,0.8759,49
2008-10-10,06:45:00,0.8757,0.8757,0.8749,0.8752,47
2008-10-10,06:50:00,0.8753,0.8754,0.8750,0.8754,45
2008-10-10,06:55:00,0.8753,0.8753,0.8753,0.8753,3
2008-10-10,07:00:00,0.8743,0.8743,0.8725,0.8727,63
2008-10-10,07:05:00,0.8728,0.8745,0.8725,0.8726,35
2008-10-10,07:10:00,0.8732,0.8737,0.8725,0.8731,16
2008-10-10,07:15:00,0.8731,0.8731,0.8727,0.8727,14
2008-10-10,07:20:00,0.8740,0.8751,0.8737,0.8737,34
2008-10-10,07:25:00,0.8740,0.8752,0.8737,0.8745,44
2008-10-10,07:30:00,0.8738,0.8743,0.8728,0.8735,31
2008-10-10,07:35:00,0.8729,0.8729,0.8692,0.8699,42
2008-10-10,07:40:00,0.8701,0.8701,0.8695,0.8699,47
2008-10-10,07:45:00,0.8699,0.8704,0.8697,0.8703,72
2008-10-10,07:50:00,0.8703,0.8703,0.8686,0.8691,75
2008-10-10,07:55:00,0.8691,0.8705,0.8691,0.8694,71
2008-10-10,08:00:00,0.8703,0.8705,0.8699,0.8699,29
2008-10-10,08:05:00,0.8699,0.8703,0.8696,0.8698,27
2008-10-10,08:10:00,0.8706,0.8706,0.8686,0.8686,30
2008-10-10,08:15:00,0.8686,0.8697,0.8686,0.8696,38
2008-10-10,08:20:00,0.8690,0.8700,0.8672,0.8679,85
2008-10-10,08:25:00,0.8682,0.8684,0.8672,0.8672,11
2008-10-10,08:30:00,0.8669,0.8671,0.8655,0.8655,55
2008-10-10,08:35:00,0.8662,0.8662,0.8642,0.8642,33
2008-10-10,08:40:00,0.8642,0.8652,0.8641,0.8650,20
2008-10-10,08:50:00,0.8650,0.8654,0.8650,0.8654,2
2008-10-10,08:55:00,0.8658,0.8661,0.8655,0.8655,6
2008-10-10,09:00:00,0.8659,0.8659,0.8659,0.8659,1
2008-10-10,09:05:00,0.8664,0.8666,0.8664,0.8666,2
2008-10-10,09:10:00,0.8663,0.8668,0.8663,0.8668,4
2008-10-10,09:15:00,0.8668,0.8670,0.8667,0.8670,7
2008-10-10,09:20:00,0.8669,0.8670,0.8669,0.8670,2
2008-10-10,09:25:00,0.8670,0.8672,0.8670,0.8672,99
2008-10-10,09:30:00,0.8670,0.8671,0.8660,0.8670,113
2008-10-10,09:45:00,0.8666,0.8666,0.8666,0.8666,7
2008-10-10,09:50:00,0.8666,0.8670,0.8666,0.8669,10
2008-10-10,09:55:00,0.8667,0.8667,0.8667,0.8667,1
2008-10-10,10:05:00,0.8660,0.8660,0.8660,0.8660,2
2008-10-10,10:10:00,0.8658,0.8658,0.8658,0.8658,2
2008-10-10,10:15:00,0.8655,0.8662,0.8655,0.8662,8
2008-10-10,10:20:00,0.8659,0.8664,0.8655,0.8664,7
2008-10-10,10:25:00,0.8655,0.8664,0.8654,0.8654,5
2008-10-10,10:30:00,0.8654,0.8659,0.8652,0.8652,4
2008-10-10,10:35:00,0.8652,0.8652,0.8645,0.8645,19
2008-10-10,10:40:00,0.8655,0.8655,0.8648,0.8648,6
2008-10-10,10:45:00,0.8647,0.8650,0.8647,0.8648,37
2008-10-10,10:50:00,0.8649,0.8649,0.8648,0.8648,12
2008-10-10,10:55:00,0.8648,0.8648,0.8645,0.8645,21
2008-10-10,11:00:00,0.8645,0.8647,0.8637,0.8645,75
2008-10-10,11:05:00,0.8643,0.8649,0.8638,0.8639,27
2008-10-10,11:10:00,0.8639,0.8639,0.8625,0.8629,133
2008-10-10,11:15:00,0.8630,0.8636,0.8629,0.8630,34
2008-10-10,11:20:00,0.8638,0.8642,0.8632,0.8642,25
2008-10-10,11:25:00,0.8635,0.8641,0.8635,0.8635,31
2008-10-10,11:30:00,0.8635,0.8637,0.8635,0.8635,20
2008-10-10,11:35:00,0.8635,0.8635,0.8632,0.8632,3
2008-10-10,11:40:00,0.8637,0.8637,0.8631,0.8631,6
2008-10-10,11:45:00,0.8631,0.8631,0.8630,0.8630,2
2008-10-10,11:50:00,0.8631,0.8637,0.8630,0.8630,5
2008-10-10,11:55:00,0.8632,0.8640,0.8632,0.8640,11
2008-10-10,12:00:00,0.8633,0.8633,0.8627,0.8629,17
2008-10-10,12:05:00,0.8629,0.8631,0.8629,0.8630,4
2008-10-10,12:10:00,0.8635,0.8635,0.8625,0.8625,3
2008-10-10,12:15:00,0.8625,0.8626,0.8624,0.8624,78
2008-10-10,12:20:00,0.8624,0.8626,0.8624,0.8624,12
2008-10-10,12:25:00,0.8624,0.8624,0.8601,0.8615,99
2008-10-10,12:30:00,0.8616,0.8625,0.8616,0.8623,18
2008-10-10,12:35:00,0.8620,0.8628,0.8620,0.8620,14
2008-10-10,12:40:00,0.8620,0.8622,0.8615,0.8615,20
2008-10-10,12:45:00,0.8618,0.8625,0.8617,0.8617,8
2008-10-10,12:50:00,0.8622,0.8622,0.8607,0.8610,35
2008-10-10,12:55:00,0.8614,0.8614,0.8608,0.8608,9
2008-10-10,13:00:00,0.8607,0.8615,0.8607,0.8609,10
2008-10-10,13:05:00,0.8611,0.8616,0.8608,0.8610,16
2008-10-10,13:10:00,0.8608,0.8611,0.8608,0.8611,17
2008-10-10,13:15:00,0.8620,0.8621,0.8617,0.8617,11
2008-10-10,13:20:00,0.8617,0.8625,0.8616,0.8616,26
2008-10-10,13:25:00,0.8616,0.8628,0.8616,0.8624,23
2008-10-10,13:30:00,0.8623,0.8628,0.8622,0.8622,31
2008-10-10,13:35:00,0.8624,0.8627,0.8624,0.8627,7
2008-10-10,13:40:00,0.8629,0.8630,0.8629,0.8630,8
2008-10-10,13:45:00,0.8635,0.8637,0.8635,0.8637,8
2008-10-10,13:50:00,0.8639,0.8641,0.8639,0.8641,13
2008-10-10,13:55:00,0.8641,0.8643,0.8630,0.8643,28
2008-10-10,14:00:00,0.8642,0.8648,0.8626,0.8626,29
2008-10-10,14:05:00,0.8626,0.8634,0.8626,0.8634,26
2008-10-10,14:10:00,0.8636,0.8642,0.8633,0.8638,35
2008-10-10,14:15:00,0.8643,0.8643,0.8643,0.8643,7
2008-10-10,14:20:00,0.8635,0.8635,0.8624,0.8629,41
2008-10-10,14:25:00,0.8630,0.8640,0.8623,0.8635,62
2008-10-10,14:30:00,0.8640,0.8649,0.8638,0.8647,38
2008-10-10,14:35:00,0.8641,0.8641,0.8635,0.8635,6
2008-10-10,14:40:00,0.8641,0.8644,0.8634,0.8641,61
2008-10-10,14:45:00,0.8641,0.8642,0.8635,0.8639,36
2008-10-10,14:50:00,0.8641,0.8641,0.8630,0.8631,20
2008-10-10,14:55:00,0.8628,0.8635,0.8626,0.8635,14
2008-10-10,15:00:00,0.8633,0.8639,0.8622,0.8624,36
2008-10-10,15:05:00,0.8625,0.8640,0.8624,0.8624,18
2008-10-10,15:10:00,0.8625,0.8626,0.8619,0.8619,16
2008-10-10,15:15:00,0.8624,0.8625,0.8621,0.8621,15
2008-10-10,15:20:00,0.8624,0.8625,0.8618,0.8620,13
2008-10-10,15:25:00,0.8623,0.8623,0.8616,0.8622,27
2008-10-10,15:30:00,0.8623,0.8628,0.8621,0.8625,25
2008-10-10,15:35:00,0.8626,0.8630,0.8622,0.8625,37
2008-10-10,15:40:00,0.8625,0.8630,0.8616,0.8618,70
2008-10-10,15:45:00,0.8620,0.8626,0.8620,0.8626,13
2008-10-10,15:50:00,0.8624,0.8627,0.8618,0.8627,40
2008-10-10,15:55:00,0.8627,0.8629,0.8626,0.8627,68
2008-10-10,16:00:00,0.8618,0.8623,0.8618,0.8618,38
2008-10-10,16:05:00,0.8625,0.8627,0.8622,0.8623,45
2008-10-10,16:10:00,0.8621,0.8621,0.8618,0.8620,25
2008-10-10,16:15:00,0.8621,0.8622,0.8617,0.8621,55
2008-10-10,16:20:00,0.8618,0.8618,0.8618,0.8618,1
2008-10-10,16:25:00,0.8619,0.8619,0.8615,0.8615,13
2008-10-10,16:30:00,0.8616,0.8618,0.8615,0.8617,7
2008-10-10,16:35:00,0.8622,0.8624,0.8615,0.8623,19
2008-10-10,16:40:00,0.8623,0.8623,0.8619,0.8620,19
2008-10-10,16:45:00,0.8624,0.8628,0.8624,0.8628,3
2008-10-10,16:50:00,0.8625,0.8642,0.8625,0.8630,13
2008-10-10,16:55:00,0.8633,0.8635,0.8628,0.8629,32
2008-10-10,17:00:00,0.8628,0.8633,0.8626,0.8630,27
2008-10-10,17:05:00,0.8633,0.8634,0.8630,0.8630,3
2008-10-10,17:10:00,0.8624,0.8630,0.8624,0.8624,12
2008-10-10,17:15:00,0.8621,0.8627,0.8621,0.8625,6
2008-10-10,17:20:00,0.8629,0.8634,0.8629,0.8632,31
2008-10-10,17:25:00,0.8629,0.8633,0.8627,0.8630,33
2008-10-10,17:30:00,0.8630,0.8631,0.8630,0.8631,11
2008-10-10,17:35:00,0.8629,0.8629,0.8626,0.8626,11
2008-10-10,17:40:00,0.8626,0.8634,0.8624,0.8629,36
2008-10-10,17:45:00,0.8629,0.8636,0.8623,0.8627,60
2008-10-10,17:50:00,0.8626,0.8627,0.8623,0.8624,19
2008-10-10,17:55:00,0.8624,0.8626,0.8623,0.8626,19
2008-10-10,18:00:00,0.8628,0.8630,0.8622,0.8629,57
2008-10-10,18:05:00,0.8629,0.8630,0.8615,0.8627,40
2008-10-10,18:10:00,0.8625,0.8649,0.8625,0.8648,55
2008-10-10,18:15:00,0.8649,0.8659,0.8648,0.8652,52
2008-10-10,18:20:00,0.8653,0.8655,0.8649,0.8650,52
2008-10-10,18:25:00,0.8644,0.8652,0.8644,0.8644,25
2008-10-10,18:30:00,0.8649,0.8649,0.8640,0.8644,16
2008-10-10,18:35:00,0.8644,0.8644,0.8640,0.8644,15
2008-10-10,18:40:00,0.8645,0.8656,0.8642,0.8642,28
2008-10-10,18:45:00,0.8656,0.8668,0.8649,0.8665,129
2008-10-10,18:50:00,0.8669,0.8681,0.8667,0.8678,127
2008-10-10,18:55:00,0.8676,0.8676,0.8653,0.8664,88
2008-10-10,19:00:00,0.8666,0.8702,0.8655,0.8665,595
2008-10-10,19:05:00,0.8664,0.8672,0.8642,0.8649,185
2008-10-10,19:10:00,0.8649,0.8656,0.8645,0.8647,135
2008-10-10,19:15:00,0.8649,0.8660,0.8644,0.8651,131
2008-10-10,19:20:00,0.8652,0.8664,0.8647,0.8651,33
2008-10-10,19:25:00,0.8650,0.8650,0.8638,0.8640,71
2008-10-10,19:30:00,0.8642,0.8642,0.8628,0.8632,67
2008-10-10,19:35:00,0.8635,0.8638,0.8627,0.8629,69
2008-10-10,19:40:00,0.8637,0.8645,0.8622,0.8640,120
2008-10-10,19:45:00,0.8640,0.8643,0.8636,0.8637,92
2008-10-10,19:50:00,0.8639,0.8639,0.8634,0.8638,152
2008-10-10,19:55:00,0.8636,0.8636,0.8629,0.8629,35
2008-10-10,20:00:00,0.8626,0.8626,0.8601,0.8601,684
2008-10-10,20:05:00,0.8601,0.8604,0.8594,0.8601,440
2008-10-10,20:10:00,0.8600,0.8613,0.8596,0.8596,507
2008-10-10,20:15:00,0.8595,0.8597,0.8579,0.8580,276
2008-10-10,20:20:00,0.8581,0.8597,0.8579,0.8592,1231
2008-10-10,20:25:00,0.8592,0.8593,0.8568,0.8590,743
2008-10-10,20:30:00,0.8588,0.8602,0.8583,0.8599,473
2008-10-10,20:35:00,0.8600,0.8604,0.8576,0.8579,920
2008-10-10,20:40:00,0.8583,0.8585,0.8572,0.8584,600
2008-10-10,20:45:00,0.8584,0.8594,0.8582,0.8587,307
2008-10-10,20:50:00,0.8587,0.8598,0.8585,0.8587,653
2008-10-10,20:55:00,0.8585,0.8588,0.8577,0.8585,458
2008-10-10,21:00:00,0.8586,0.8587,0.8570,0.8585,468
2008-10-10,21:05:00,0.8586,0.8590,0.8577,0.8578,607
2008-10-10,21:10:00,0.8578,0.8581,0.8550,0.8559,663
2008-10-10,21:15:00,0.8559,0.8571,0.8549,0.8557,610
2008-10-10,21:20:00,0.8560,0.8568,0.8558,0.8564,492
2008-10-10,21:25:00,0.8563,0.8566,0.8549,0.8554,411
2008-10-10,21:30:00,0.8553,0.8557,0.8549,0.8556,299
2008-10-10,21:35:00,0.8536,0.8540,0.8507,0.8514,878
2008-10-10,21:40:00,0.8513,0.8532,0.8507,0.8531,1534
2008-10-10,21:45:00,0.8527,0.8536,0.8516,0.8525,1108
2008-10-10,21:50:00,0.8524,0.8527,0.8511,0.8512,965
2008-10-10,21:55:00,0.8511,0.8518,0.8496,0.8499,1237
2008-10-10,22:00:00,0.8497,0.8502,0.8472,0.8484,970
2008-10-10,22:05:00,0.8485,0.8520,0.8484,0.8511,514
2008-10-10,22:10:00,0.8510,0.8564,0.8505,0.8540,849
2008-10-10,22:15:00,0.8541,0.8544,0.8511,0.8513,516
2008-10-10,22:20:00,0.8515,0.8527,0.8507,0.8523,661
2008-10-10,22:25:00,0.8523,0.8528,0.8517,0.8522,290
2008-10-10,22:30:00,0.8517,0.8520,0.8502,0.8504,359
2008-10-10,22:35:00,0.8506,0.8513,0.8503,0.8509,392
2008-10-10,22:40:00,0.8510,0.8514,0.8501,0.8511,500
2008-10-10,22:45:00,0.8510,0.8515,0.8489,0.8499,716
2008-10-10,22:50:00,0.8501,0.8502,0.8472,0.8481,653
2008-10-10,22:55:00,0.8479,0.8483,0.8462,0.8462,452
2008-10-10,23:00:00,0.8464,0.8472,0.8463,0.8464,262
2008-10-10,23:05:00,0.8465,0.8466,0.8414,0.8415,794
2008-10-10,23:10:00,0.8417,0.8420,0.8363,0.8386,1446
2008-10-10,23:15:00,0.8386,0.8418,0.8386,0.8415,832
2008-10-10,23:20:00,0.8413,0.8423,0.8410,0.8415,671
2008-10-10,23:25:00,0.8415,0.8416,0.8396,0.8406,703
2008-10-10,23:30:00,0.8407,0.8413,0.8402,0.8409,666
2008-10-10,23:35:00,0.8408,0.8413,0.8405,0.8410,604
2008-10-10,23:40:00,0.8410,0.8437,0.8410,0.8427,826
2008-10-10,23:45:00,0.8427,0.8442,0.8426,0.8432,441
2008-10-10,23:50:00,0.8430,0.8432,0.8413,0.8418,397
2008-10-10,23:55:00,0.8420,0.8423,0.8411,0.8420,473
2008-10-11,00:00:00,0.8420,0.8440,0.8419,0.8428,267
2008-10-11,00:05:00,0.8430,0.8432,0.8418,0.8420,205
2008-10-11,00:10:00,0.8420,0.8435,0.8419,0.8428,371
2008-10-11,00:15:00,0.8426,0.8440,0.8423,0.8437,988
2008-10-11,00:20:00,0.8438,0.8477,0.8436,0.8477,598
2008-10-11,00:25:00,0.8473,0.8473,0.8449,0.8461,407
2008-10-11,00:30:00,0.8459,0.8461,0.8451,0.8457,358
2008-10-11,00:35:00,0.8455,0.8458,0.8438,0.8443,264
2008-10-11,00:40:00,0.8442,0.8451,0.8438,0.8450,148
2008-10-11,00:45:00,0.8450,0.8458,0.8447,0.8453,213
2008-10-11,00:50:00,0.8456,0.8456,0.8434,0.8445,254
2008-10-11,00:55:00,0.8445,0.8449,0.8440,0.8446,189
2008-10-11,01:00:00,0.8444,0.8459,0.8440,0.8455,362
2008-10-11,01:05:00,0.8456,0.8463,0.8452,0.8457,276
2008-10-11,01:10:00,0.8456,0.8460,0.8452,0.8456,244
2008-10-11,01:15:00,0.8456,0.8459,0.8438,0.8440,143
2008-10-11,01:20:00,0.8440,0.8463,0.8435,0.8459,198
2008-10-11,01:25:00,0.8459,0.8469,0.8457,0.8465,131
2008-10-11,01:30:00,0.8465,0.8467,0.8457,0.8463,143
2008-10-11,01:35:00,0.8462,0.8463,0.8447,0.8450,158
2008-10-11,01:40:00,0.8450,0.8450,0.8421,0.8422,134
2008-10-11,01:45:00,0.8421,0.8424,0.8405,0.8416,203
2008-10-11,01:50:00,0.8417,0.8427,0.8413,0.8414,213
2008-10-11,01:55:00,0.8416,0.8423,0.8410,0.8415,149
2008-10-11,02:00:00,0.8417,0.8417,0.8403,0.8406,112
2008-10-11,02:05:00,0.8407,0.8420,0.8407,0.8418,169
2008-10-11,02:10:00,0.8415,0.8429,0.8415,0.8421,143
2008-10-11,02:15:00,0.8422,0.8427,0.8415,0.8416,152
2008-10-11,02:20:00,0.8415,0.8415,0.8358,0.8358,428
2008-10-11,02:25:00,0.8360,0.8362,0.8264,0.8291,821
2008-10-11,02:30:00,0.8284,0.8319,0.8282,0.8317,571
2008-10-11,02:35:00,0.8317,0.8335,0.8314,0.8319,656
2008-10-11,02:40:00,0.8322,0.8334,0.8319,0.8334,599
2008-10-11,02:45:00,0.8335,0.8340,0.8324,0.8328,383
2008-10-11,02:50:00,0.8328,0.8334,0.8325,0.8329,293
2008-10-11,02:55:00,0.8331,0.8340,0.8321,0.8339,480
2008-10-11,03:00:00,0.8338,0.8373,0.8336,0.8349,219
2008-10-11,03:05:00,0.8352,0.8362,0.8352,0.8357,271
2008-10-11,03:10:00,0.8353,0.8363,0.8345,0.8353,177
2008-10-11,03:15:00,0.8358,0.8383,0.8358,0.8383,179
2008-10-11,03:20:00,0.8379,0.8383,0.8378,0.8383,19
2008-10-11,03:25:00,0.8384,0.8411,0.8384,0.8408,99
2008-10-11,03:30:00,0.8408,0.8444,0.8404,0.8431,98
2008-10-11,03:35:00,0.8443,0.8484,0.8440,0.8460,182
2008-10-11,03:40:00,0.8461,0.8492,0.8442,0.8492,189
2008-10-11,03:45:00,0.8488,0.8489,0.8470,0.8470,102
2008-10-11,03:50:00,0.8473,0.8481,0.8470,0.8478,75
2008-10-11,03:55:00,0.8482,0.8499,0.8473,0.8499,104
2008-10-11,04:00:00,0.8494,0.8513,0.8494,0.8510,134
2008-10-11,04:05:00,0.8514,0.8520,0.8499,0.8499,48
2008-10-11,04:10:00,0.8500,0.8509,0.8499,0.8509,23
2008-10-11,05:00:00,0.8443,0.8443,0.8443,0.8443,1
2008-10-13,04:00:00,0.8582,0.8610,0.8582,0.8589,89
2008-10-13,04:05:00,0.8597,0.8601,0.8596,0.8596,20
2008-10-13,04:10:00,0.8596,0.8596,0.8591,0.8591,11
2008-10-13,04:15:00,0.8597,0.8597,0.8592,0.8592,12
2008-10-13,04:25:00,0.8592,0.8601,0.8592,0.8601,16
2008-10-13,04:30:00,0.8601,0.8601,0.8601,0.8601,10
2008-10-13,04:35:00,0.8600,0.8600,0.8599,0.8599,11
2008-10-13,04:40:00,0.8601,0.8604,0.8601,0.8604,8
2008-10-13,04:45:00,0.8608,0.8613,0.8604,0.8604,12
2008-10-13,04:50:00,0.8598,0.8598,0.8586,0.8586,9
2008-10-13,04:55:00,0.8590,0.8590,0.8590,0.8590,1
2008-10-13,05:00:00,0.8578,0.8578,0.8578,0.8578,3
2008-10-13,05:05:00,0.8583,0.8586,0.8583,0.8586,2
2008-10-13,05:10:00,0.8586,0.8600,0.8586,0.8595,22
2008-10-13,05:15:00,0.8592,0.8592,0.8590,0.8590,5
2008-10-13,05:20:00,0.8582,0.8582,0.8582,0.8582,8
2008-10-13,05:30:00,0.8585,0.8585,0.8585,0.8585,1
2008-10-13,05:35:00,0.8582,0.8582,0.8582,0.8582,1
2008-10-13,05:50:00,0.8588,0.8588,0.8582,0.8582,3
2008-10-13,05:55:00,0.8582,0.8584,0.8582,0.8583,4
2008-10-13,06:00:00,0.8582,0.8585,0.8577,0.8583,12
2008-10-13,06:10:00,0.8581,0.8582,0.8580,0.8582,4
2008-10-13,06:15:00,0.8578,0.8578,0.8577,0.8577,2
2008-10-13,06:20:00,0.8583,0.8589,0.8583,0.8588,7
2008-10-13,06:25:00,0.8588,0.8591,0.8585,0.8585,12
2008-10-13,06:30:00,0.8585,0.8591,0.8584,0.8585,19
2008-10-13,06:35:00,0.8580,0.8590,0.8576,0.8590,12
2008-10-13,06:40:00,0.8590,0.8592,0.8587,0.8590,13
2008-10-13,06:45:00,0.8592,0.8592,0.8580,0.8587,11
2008-10-13,06:50:00,0.8587,0.8591,0.8583,0.8591,14
2008-10-13,06:55:00,0.8586,0.8587,0.8578,0.8579,10
2008-10-13,07:00:00,0.8579,0.8579,0.8565,0.8578,41
2008-10-13,07:05:00,0.8577,0.8577,0.8572,0.8574,9
2008-10-13,07:10:00,0.8570,0.8577,0.8570,0.8577,6
2008-10-13,07:15:00,0.8576,0.8581,0.8570,0.8570,16
2008-10-13,07:20:00,0.8570,0.8578,0.8570,0.8575,6
2008-10-13,07:25:00,0.8575,0.8578,0.8575,0.8575,6
2008-10-13,07:30:00,0.8580,0.8580,0.8575,0.8576,4
2008-10-13,07:35:00,0.8578,0.8578,0.8573,0.8575,18
2008-10-13,07:40:00,0.8574,0.8579,0.8574,0.8579,5
2008-10-13,07:45:00,0.8585,0.8585,0.8582,0.8584,10
2008-10-13,07:50:00,0.8584,0.8588,0.8583,0.8584,74
2008-10-13,07:55:00,0.8584,0.8589,0.8584,0.8589,98
2008-10-13,08:00:00,0.8587,0.8589,0.8573,0.8588,106
2008-10-13,08:05:00,0.8588,0.8595,0.8588,0.8590,161
2008-10-13,08:10:00,0.8593,0.8593,0.8590,0.8591,25
2008-10-13,08:15:00,0.8592,0.8594,0.8588,0.8594,38
2008-10-13,08:25:00,0.8586,0.8590,0.8584,0.8590,9
2008-10-13,08:30:00,0.8582,0.8582,0.8581,0.8581,20
2008-10-13,08:35:00,0.8580,0.8580,0.8577,0.8577,16
2008-10-13,08:40:00,0.8575,0.8575,0.8570,0.8570,36
2008-10-13,08:45:00,0.8575,0.8578,0.8575,0.8576,6
2008-10-13,08:50:00,0.8575,0.8575,0.8567,0.8567,18
2008-10-13,08:55:00,0.8564,0.8564,0.8562,0.8562,10
2008-10-13,09:00:00,0.8562,0.8564,0.8559,0.8561,29
2008-10-13,09:05:00,0.8562,0.8565,0.8562,0.8565,15
2008-10-13,09:10:00,0.8562,0.8562,0.8561,0.8561,5
2008-10-13,09:15:00,0.8560,0.8560,0.8543,0.8543,51
2008-10-13,09:20:00,0.8539,0.8539,0.8514,0.8518,34
2008-10-13,09:25:00,0.8530,0.8533,0.8529,0.8529,8
2008-10-13,09:30:00,0.8526,0.8528,0.8526,0.8528,25
2008-10-13,09:35:00,0.8528,0.8545,0.8524,0.8545,33
2008-10-13,09:40:00,0.8545,0.8545,0.8535,0.8538,7
2008-10-13,09:45:00,0.8548,0.8549,0.8534,0.8534,11
2008-10-13,09:50:00,0.8532,0.8535,0.8525,0.8533,8
2008-10-13,09:55:00,0.8534,0.8544,0.8534,0.8544,7
2008-10-13,10:00:00,0.8544,0.8544,0.8530,0.8530,7
2008-10-13,10:05:00,0.8530,0.8534,0.8529,0.8534,5
2008-10-13,10:10:00,0.8543,0.8545,0.8533,0.8545,30
2008-10-13,10:15:00,0.8533,0.8545,0.8533,0.8545,6
2008-10-13,10:20:00,0.8545,0.8549,0.8538,0.8538,78
2008-10-13,10:25:00,0.8549,0.8562,0.8538,0.8538,44
2008-10-13,10:30:00,0.8538,0.8538,0.8538,0.8538,24
2008-10-13,10:35:00,0.8538,0.8538,0.8526,0.8529,91
2008-10-13,10:40:00,0.8529,0.8529,0.8527,0.8527,14
2008-10-13,10:45:00,0.8527,0.8527,0.8514,0.8514,49
2008-10-13,10:50:00,0.8514,0.8527,0.8512,0.8527,118
2008-10-13,10:55:00,0.8521,0.8526,0.8510,0.8520,58
2008-10-13,11:00:00,0.8520,0.8527,0.8515,0.8515,25
2008-10-13,11:05:00,0.8520,0.8527,0.8520,0.8525,34
2008-10-13,11:10:00,0.8528,0.8533,0.8528,0.8529,11
2008-10-13,11:15:00,0.8533,0.8535,0.8529,0.8535,15
2008-10-13,11:20:00,0.8530,0.8530,0.8528,0.8528,16
2008-10-13,11:25:00,0.8534,0.8534,0.8530,0.8530,3
2008-10-13,11:30:00,0.8532,0.8536,0.8532,0.8534,21
2008-10-13,11:35:00,0.8535,0.8536,0.8533,0.8536,6
2008-10-13,11:40:00,0.8536,0.8536,0.8522,0.8536,10
2008-10-13,11:45:00,0.8536,0.8541,0.8536,0.8541,11
2008-10-13,11:50:00,0.8538,0.8541,0.8533,0.8541,4
2008-10-13,11:55:00,0.8529,0.8533,0.8507,0.8532,8
2008-10-13,12:00:00,0.8537,0.8537,0.8535,0.8535,6
2008-10-13,12:05:00,0.8535,0.8535,0.8535,0.8535,1
2008-10-13,12:10:00,0.8536,0.8539,0.8536,0.8539,3
2008-10-13,12:15:00,0.8536,0.8545,0.8536,0.8536,10
2008-10-13,12:20:00,0.8536,0.8536,0.8536,0.8536,5
2008-10-13,12:25:00,0.8516,0.8536,0.8516,0.8520,4
2008-10-13,12:30:00,0.8520,0.8524,0.8519,0.8522,6
2008-10-13,12:35:00,0.8521,0.8527,0.8521,0.8527,4
2008-10-13,12:40:00,0.8527,0.8527,0.8527,0.8527,1
2008-10-13,12:50:00,0.8536,0.8551,0.8528,0.8551,9
2008-10-13,12:55:00,0.8530,0.8535,0.8529,0.8530,10
2008-10-13,13:05:00,0.8530,0.8530,0.8530,0.8530,2
2008-10-13,13:10:00,0.8530,0.8535,0.8530,0.8535,4
2008-10-13,13:15:00,0.8535,0.8535,0.8535,0.8535,2
2008-10-13,13:20:00,0.8537,0.8537,0.8535,0.8535,4
2008-10-13,13:25:00,0.8540,0.8540,0.8539,0.8540,6
2008-10-13,13:30:00,0.8538,0.8540,0.8538,0.8540,3
2008-10-13,13:35:00,0.8560,0.8569,0.8560,0.8569,4
2008-10-13,13:40:00,0.8566,0.8566,0.8564,0.8564,3
2008-10-13,13:45:00,0.8564,0.8569,0.8563,0.8563,3
2008-10-13,13:50:00,0.8567,0.8567,0.8562,0.8562,18
2008-10-13,13:55:00,0.8564,0.8568,0.8564,0.8565,15
2008-10-13,14:00:00,0.8565,0.8593,0.8560,0.8586,58
2008-10-13,14:05:00,0.8586,0.8591,0.8584,0.8588,30
2008-10-13,14:10:00,0.8590,0.8595,0.8588,0.8591,14
2008-10-13,14:15:00,0.8598,0.8598,0.8582,0.8585,21
2008-10-13,14:20:00,0.8587,0.8591,0.8587,0.8588,21
2008-10-13,14:25:00,0.8592,0.8599,0.8592,0.8595,56
2008-10-13,14:30:00,0.8600,0.8629,0.8600,0.8624,114
2008-10-13,14:35:00,0.8626,0.8627,0.8612,0.8618,37
2008-10-13,14:40:00,0.8618,0.8619,0.8616,0.8619,5
2008-10-13,14:45:00,0.8609,0.8622,0.8609,0.8622,16
2008-10-13,14:50:00,0.8596,0.8604,0.8591,0.8601,76
2008-10-13,14:55:00,0.8602,0.8602,0.8590,0.8593,33
2008-10-13,15:00:00,0.8597,0.8598,0.8589,0.8591,87
2008-10-13,15:05:00,0.8590,0.8601,0.8589,0.8601,16
2008-10-13,15:10:00,0.8600,0.8607,0.8597,0.8603,31
2008-10-13,15:15:00,0.8603,0.8603,0.8589,0.8594,33
2008-10-13,15:20:00,0.8593,0.8600,0.8590,0.8599,47
2008-10-13,15:25:00,0.8602,0.8607,0.8597,0.8597,34
2008-10-13,15:30:00,0.8592,0.8612,0.8592,0.8612,76
2008-10-13,15:35:00,0.8612,0.8612,0.8608,0.8610,87
2008-10-13,15:40:00,0.8610,0.8622,0.8610,0.8616,82
2008-10-13,15:45:00,0.8616,0.8616,0.8603,0.8603,20
2008-10-13,15:50:00,0.8593,0.8608,0.8593,0.8605,9
2008-10-13,15:55:00,0.8607,0.8607,0.8607,0.8607,1
2008-10-13,16:00:00,0.8605,0.8610,0.8598,0.8609,27
2008-10-13,16:05:00,0.8608,0.8614,0.8605,0.8608,58
2008-10-13,16:10:00,0.8605,0.8609,0.8600,0.8603,44
2008-10-13,16:15:00,0.8601,0.8601,0.8585,0.8585,62
2008-10-13,16:20:00,0.8581,0.8587,0.8580,0.8580,6
2008-10-13,16:25:00,0.8581,0.8592,0.8580,0.8582,28
2008-10-13,16:30:00,0.8580,0.8580,0.8556,0.8576,46
2008-10-13,16:35:00,0.8576,0.8577,0.8567,0.8569,5
2008-10-13,16:40:00,0.8571,0.8571,0.8559,0.8559,17
2008-10-13,16:45:00,0.8562,0.8562,0.8557,0.8557,37
2008-10-13,16:50:00,0.8556,0.8557,0.8544,0.8545,73
2008-10-13,16:55:00,0.8545,0.8545,0.8524,0.8530,107
2008-10-13,17:00:00,0.8535,0.8547,0.8533,0.8542,29
2008-10-13,17:05:00,0.8547,0.8548,0.8534,0.8542,46
2008-10-13,17:10:00,0.8539,0.8553,0.8539,0.8553,10
2008-10-13,17:15:00,0.8559,0.8564,0.8554,0.8564,25
2008-10-13,17:20:00,0.8560,0.8562,0.8560,0.8562,5
2008-10-13,17:25:00,0.8562,0.8564,0.8562,0.8564,16
2008-10-13,17:30:00,0.8559,0.8573,0.8558,0.8573,28
2008-10-13,17:35:00,0.8569,0.8569,0.8552,0.8552,91
2008-10-13,17:40:00,0.8552,0.8552,0.8552,0.8552,1
2008-10-13,17:45:00,0.8560,0.8560,0.8558,0.8558,15
2008-10-13,17:50:00,0.8559,0.8560,0.8548,0.8556,46
2008-10-13,17:55:00,0.8565,0.8569,0.8548,0.8554,36
2008-10-13,18:00:00,0.8555,0.8558,0.8554,0.8555,25
2008-10-13,18:05:00,0.8563,0.8567,0.8556,0.8567,36
2008-10-13,18:10:00,0.8562,0.8569,0.8562,0.8567,8
2008-10-13,18:15:00,0.8560,0.8569,0.8560,0.8569,5
2008-10-13,18:20:00,0.8569,0.8569,0.8569,0.8569,2
2008-10-13,18:25:00,0.8559,0.8573,0.8559,0.8570,20
2008-10-13,18:30:00,0.8569,0.8570,0.8566,0.8570,14
2008-10-13,18:35:00,0.8567,0.8568,0.8567,0.8567,8
2008-10-13,18:40:00,0.8570,0.8572,0.8570,0.8571,12
2008-10-13,18:45:00,0.8578,0.8579,0.8578,0.8579,2
2008-10-13,18:50:00,0.8576,0.8576,0.8574,0.8574,3
2008-10-13,19:00:00,0.8579,0.8585,0.8579,0.8585,40
2008-10-13,19:05:00,0.8587,0.8594,0.8585,0.8592,48
2008-10-13,19:10:00,0.8589,0.8594,0.8580,0.8580,25
2008-10-13,19:15:00,0.8580,0.8580,0.8572,0.8572,22
2008-10-13,19:25:00,0.8578,0.8578,0.8576,0.8576,2
2008-10-13,19:30:00,0.8575,0.8583,0.8575,0.8582,52
2008-10-13,19:35:00,0.8581,0.8582,0.8580,0.8582,39
2008-10-13,19:40:00,0.8584,0.8594,0.8584,0.8588,96
2008-10-13,19:45:00,0.8589,0.8599,0.8581,0.8581,42
2008-10-13,19:50:00,0.8585,0.8600,0.8585,0.8593,28
2008-10-13,19:55:00,0.8593,0.8601,0.8591,0.8601,69
2008-10-13,20:00:00,0.8600,0.8601,0.8595,0.8600,286
2008-10-13,20:05:00,0.8600,0.8600,0.8593,0.8596,36
2008-10-13,20:10:00,0.8595,0.8599,0.8593,0.8598,175
2008-10-13,20:15:00,0.8598,0.8604,0.8598,0.8602,259
2008-10-13,20:20:00,0.8601,0.8609,0.8598,0.8602,532
2008-10-13,20:25:00,0.8603,0.8604,0.8600,0.8602,149
2008-10-13,20:30:00,0.8602,0.8611,0.8600,0.8610,174
2008-10-13,20:35:00,0.8611,0.8632,0.8611,0.8632,330
2008-10-13,20:40:00,0.8630,0.8665,0.8628,0.8657,522
2008-10-13,20:45:00,0.8656,0.8666,0.8646,0.8649,267
2008-10-13,20:50:00,0.8650,0.8654,0.8635,0.8642,135
2008-10-13,20:55:00,0.8642,0.8642,0.8628,0.8639,166
2008-10-13,21:00:00,0.8640,0.8642,0.8636,0.8642,91
2008-10-13,21:05:00,0.8646,0.8653,0.8645,0.8649,309
2008-10-13,21:10:00,0.8647,0.8648,0.8637,0.8638,112
2008-10-13,21:15:00,0.8637,0.8645,0.8632,0.8633,170
2008-10-13,21:20:00,0.8634,0.8644,0.8627,0.8641,236
2008-10-13,21:25:00,0.8642,0.8648,0.8630,0.8630,257
2008-10-13,21:30:00,0.8633,0.8635,0.8614,0.8616,315
2008-10-13,21:35:00,0.8622,0.8626,0.8613,0.8617,192
2008-10-13,21:40:00,0.8620,0.8623,0.8620,0.8621,260
2008-10-13,21:45:00,0.8621,0.8621,0.8611,0.8613,387
2008-10-13,21:50:00,0.8613,0.8615,0.8603,0.8603,600
2008-10-13,21:55:00,0.8602,0.8611,0.8600,0.8600,674
2008-10-13,22:00:00,0.8602,0.8618,0.8598,0.8616,227
2008-10-13,22:05:00,0.8616,0.8622,0.8608,0.8617,367
2008-10-13,22:10:00,0.8618,0.8628,0.8618,0.8627,177
2008-10-13,22:15:00,0.8631,0.8643,0.8627,0.8641,88
2008-10-13,22:20:00,0.8640,0.8645,0.8640,0.8645,16
2008-10-13,22:25:00,0.8645,0.8656,0.8645,0.8656,164
2008-10-13,22:30:00,0.8657,0.8668,0.8642,0.8642,266
2008-10-13,22:35:00,0.8645,0.8646,0.8640,0.8643,234
2008-10-13,22:40:00,0.8643,0.8665,0.8640,0.8665,200
2008-10-13,22:45:00,0.8663,0.8676,0.8659,0.8664,268
2008-10-13,22:50:00,0.8661,0.8663,0.8657,0.8657,172
2008-10-13,22:55:00,0.8654,0.8675,0.8640,0.8675,749
2008-10-13,23:00:00,0.8675,0.8678,0.8668,0.8673,307
2008-10-13,23:05:00,0.8673,0.8675,0.8670,0.8671,116
2008-10-13,23:10:00,0.8668,0.8690,0.8668,0.8690,485
2008-10-13,23:15:00,0.8690,0.8691,0.8676,0.8676,145
2008-10-13,23:20:00,0.8678,0.8678,0.8634,0.8662,287
2008-10-13,23:25:00,0.8662,0.8679,0.8662,0.8677,146
2008-10-13,23:30:00,0.8675,0.8680,0.8672,0.8676,92
2008-10-13,23:35:00,0.8677,0.8677,0.8669,0.8673,67
2008-10-13,23:40:00,0.8670,0.8670,0.8654,0.8655,183
2008-10-13,23:45:00,0.8654,0.8659,0.8632,0.8632,127
2008-10-13,23:50:00,0.8634,0.8643,0.8633,0.8637,177
2008-10-13,23:55:00,0.8638,0.8639,0.8631,0.8632,117
2008-10-14,00:00:00,0.8636,0.8643,0.8622,0.8629,161
2008-10-14,00:05:00,0.8628,0.8629,0.8615,0.8617,64
2008-10-14,00:10:00,0.8618,0.8625,0.8618,0.8623,63
2008-10-14,00:15:00,0.8625,0.8626,0.8621,0.8621,81
2008-10-14,00:20:00,0.8621,0.8634,0.8619,0.8634,63
2008-10-14,00:25:00,0.8637,0.8640,0.8634,0.8639,102
2008-10-14,00:30:00,0.8639,0.8641,0.8637,0.8637,73
2008-10-14,00:35:00,0.8636,0.8638,0.8634,0.8635,14
2008-10-14,00:40:00,0.8637,0.8640,0.8636,0.8638,121
2008-10-14,00:45:00,0.8638,0.8640,0.8633,0.8636,142
2008-10-14,00:50:00,0.8636,0.8641,0.8634,0.8634,185
2008-10-14,00:55:00,0.8636,0.8640,0.8626,0.8626,596
2008-10-14,01:00:00,0.8622,0.8643,0.8622,0.8638,342
2008-10-14,01:05:00,0.8639,0.8669,0.8638,0.8662,171
2008-10-14,01:10:00,0.8658,0.8671,0.8653,0.8668,146
2008-10-14,01:15:00,0.8664,0.8664,0.8654,0.8658,148
2008-10-14,01:20:00,0.8659,0.8664,0.8659,0.8663,98
2008-10-14,01:25:00,0.8662,0.8663,0.8653,0.8657,103
2008-10-14,01:30:00,0.8662,0.8688,0.8659,0.8683,106
2008-10-14,01:35:00,0.8683,0.8683,0.8675,0.8676,105
2008-10-14,01:40:00,0.8675,0.8677,0.8653,0.8656,265
2008-10-14,01:45:00,0.8654,0.8658,0.8649,0.8650,106
2008-10-14,01:50:00,0.8651,0.8656,0.8648,0.8652,88
2008-10-14,01:55:00,0.8655,0.8673,0.8655,0.8673,163
2008-10-14,02:00:00,0.8670,0.8685,0.8666,0.8678,85
2008-10-14,02:05:00,0.8673,0.8674,0.8662,0.8667,181
2008-10-14,02:10:00,0.8660,0.8668,0.8659,0.8662,46
2008-10-14,02:15:00,0.8668,0.8669,0.8661,0.8664,198
2008-10-14,02:20:00,0.8666,0.8667,0.8656,0.8659,65
2008-10-14,02:25:00,0.8655,0.8659,0.8655,0.8659,33
2008-10-14,02:30:00,0.8658,0.8661,0.8653,0.8654,41
2008-10-14,02:35:00,0.8656,0.8657,0.8656,0.8657,5
2008-10-14,02:40:00,0.8657,0.8661,0.8651,0.8655,35
2008-10-14,02:45:00,0.8657,0.8662,0.8636,0.8636,74
2008-10-14,02:50:00,0.8643,0.8643,0.8637,0.8639,20
2008-10-14,02:55:00,0.8640,0.8659,0.8637,0.8641,62
2008-10-14,03:00:00,0.8650,0.8652,0.8648,0.8652,33
2008-10-14,03:05:00,0.8658,0.8658,0.8658,0.8658,1
2008-10-14,03:10:00,0.8655,0.8657,0.8655,0.8657,11
2008-10-14,03:15:00,0.8660,0.8666,0.8656,0.8662,13
2008-10-14,03:20:00,0.8658,0.8666,0.8654,0.8665,104
2008-10-14,03:25:00,0.8665,0.8680,0.8663,0.8675,146
2008-10-14,03:30:00,0.8678,0.8695,0.8678,0.8690,73
2008-10-14,03:35:00,0.8692,0.8704,0.8692,0.8701,58
2008-10-14,03:40:00,0.8700,0.8723,0.8686,0.8701,262
2008-10-14,03:45:00,0.8698,0.8715,0.8695,0.8695,67
2008-10-14,03:50:00,0.8698,0.8706,0.8698,0.8706,14
2008-10-14,03:55:00,0.8711,0.8725,0.8711,0.8722,55
2008-10-14,04:00:00,0.8717,0.8731,0.8707,0.8723,42
2008-10-14,04:05:00,0.8723,0.8725,0.8723,0.8725,5
2008-10-14,04:10:00,0.8730,0.8736,0.8730,0.8736,35
2008-10-14,04:15:00,0.8733,0.8735,0.8719,0.8724,186
2008-10-14,04:20:00,0.8724,0.8724,0.8724,0.8724,2
2008-10-14,04:25:00,0.8721,0.8721,0.8721,0.8721,14
2008-10-14,04:30:00,0.8720,0.8721,0.8717,0.8717,5
2008-10-14,04:35:00,0.8718,0.8724,0.8708,0.8724,17
2008-10-14,04:45:00,0.8720,0.8720,0.8720,0.8720,27
2008-10-14,04:50:00,0.8720,0.8720,0.8720,0.8720,3
2008-10-14,04:55:00,0.8720,0.8735,0.8709,0.8735,31
2008-10-14,05:00:00,0.8656,0.8656,0.8656,0.8656,1
2008-10-14,06:00:00,0.8729,0.8731,0.8729,0.8731,16
2008-10-14,06:05:00,0.8732,0.8737,0.8732,0.8735,29
2008-10-14,06:10:00,0.8736,0.8737,0.8736,0.8737,14
2008-10-14,06:15:00,0.8736,0.8738,0.8736,0.8738,23
2008-10-14,06:20:00,0.8741,0.8741,0.8733,0.8735,27
2008-10-14,06:25:00,0.8737,0.8744,0.8733,0.8735,32
2008-10-14,06:30:00,0.8742,0.8749,0.8733,0.8742,56
2008-10-14,06:35:00,0.8742,0.8743,0.8737,0.8741,17
2008-10-14,06:40:00,0.8747,0.8750,0.8747,0.8749,53
2008-10-14,06:45:00,0.8750,0.8756,0.8749,0.8749,135
2008-10-14,06:50:00,0.8749,0.8750,0.8741,0.8746,55
2008-10-14,06:55:00,0.8746,0.8748,0.8730,0.8733,72
2008-10-14,07:00:00,0.8733,0.8742,0.8715,0.8727,88
2008-10-14,07:05:00,0.8728,0.8735,0.8726,0.8734,59
2008-10-14,07:10:00,0.8736,0.8739,0.8726,0.8738,41
2008-10-14,07:20:00,0.8738,0.8738,0.8733,0.8738,4
2008-10-14,07:25:00,0.8748,0.8750,0.8748,0.8750,2
2008-10-14,07:30:00,0.8751,0.8751,0.8745,0.8747,48
2008-10-14,07:35:00,0.8747,0.8749,0.8744,0.8744,23
2008-10-14,07:40:00,0.8751,0.8754,0.8751,0.8753,14
2008-10-14,07:45:00,0.8754,0.8755,0.8742,0.8747,18
2008-10-14,07:50:00,0.8754,0.8764,0.8754,0.8763,25
2008-10-14,07:55:00,0.8763,0.8765,0.8762,0.8763,38
2008-10-14,08:00:00,0.8764,0.8768,0.8759,0.8759,72
2008-10-14,08:05:00,0.8757,0.8767,0.8757,0.8766,24
2008-10-14,08:10:00,0.8765,0.8770,0.8765,0.8769,28
2008-10-14,08:15:00,0.8772,0.8795,0.8768,0.8793,104
2008-10-14,08:20:00,0.8794,0.8795,0.8788,0.8794,256
2008-10-14,08:25:00,0.8791,0.8818,0.8791,0.8812,170
2008-10-14,08:30:00,0.8817,0.8817,0.8800,0.8800,90
2008-10-14,08:35:00,0.8798,0.8807,0.8797,0.8803,40
2008-10-14,08:40:00,0.8799,0.8803,0.8789,0.8798,70
2008-10-14,08:45:00,0.8796,0.8801,0.8796,0.8800,32
2008-10-14,08:50:00,0.8800,0.8800,0.8777,0.8777,46
2008-10-14,08:55:00,0.8780,0.8788,0.8774,0.8779,36
2008-10-14,09:00:00,0.8777,0.8777,0.8772,0.8772,27
2008-10-14,09:05:00,0.8771,0.8772,0.8766,0.8772,7
2008-10-14,09:10:00,0.8770,0.8774,0.8770,0.8774,19
2008-10-14,09:15:00,0.8774,0.8774,0.8767,0.8770,35
2008-10-14,09:20:00,0.8768,0.8768,0.8750,0.8757,70
2008-10-14,09:25:00,0.8762,0.8769,0.8756,0.8769,36
2008-10-14,09:30:00,0.8771,0.8773,0.8770,0.8773,24
2008-10-14,09:35:00,0.8778,0.8778,0.8778,0.8778,1
2008-10-14,09:40:00,0.8774,0.8774,0.8773,0.8773,2
2008-10-14,09:45:00,0.8773,0.8777,0.8773,0.8777,4
2008-10-14,09:50:00,0.8778,0.8787,0.8776,0.8783,8
2008-10-14,09:55:00,0.8786,0.8787,0.8786,0.8787,7
2008-10-14,10:00:00,0.8787,0.8794,0.8787,0.8794,12
2008-10-14,10:05:00,0.8792,0.8795,0.8792,0.8792,7
2008-10-14,10:10:00,0.8794,0.8794,0.8788,0.8794,11
2008-10-14,10:15:00,0.8795,0.8798,0.8789,0.8798,19
2008-10-14,10:20:00,0.8798,0.8798,0.8795,0.8795,12
2008-10-14,10:25:00,0.8795,0.8801,0.8794,0.8799,19
2008-10-14,10:30:00,0.8800,0.8800,0.8794,0.8794,21
2008-10-14,10:35:00,0.8790,0.8795,0.8786,0.8795,21
2008-10-14,10:40:00,0.8795,0.8795,0.8791,0.8794,9
2008-10-14,10:45:00,0.8793,0.8793,0.8790,0.8790,11
2008-10-14,10:50:00,0.8793,0.8794,0.8791,0.8791,8
2008-10-14,10:55:00,0.8791,0.8795,0.8791,0.8795,6
2008-10-14,11:00:00,0.8798,0.8798,0.8798,0.8798,3
2008-10-14,11:05:00,0.8796,0.8798,0.8796,0.8798,5
2008-10-14,11:10:00,0.8790,0.8800,0.8786,0.8800,4
2008-10-14,11:15:00,0.8799,0.8803,0.8789,0.8796,20
2008-10-14,11:25:00,0.8799,0.8802,0.8799,0.8801,5
2008-10-14,11:30:00,0.8802,0.8803,0.8792,0.8793,30
2008-10-14,11:35:00,0.8795,0.8804,0.8784,0.8791,26
2008-10-14,11:40:00,0.8791,0.8804,0.8790,0.8804,36
2008-10-14,11:45:00,0.8809,0.8810,0.8805,0.8810,30
2008-10-14,11:50:00,0.8809,0.8809,0.8804,0.8804,13
2008-10-14,11:55:00,0.8806,0.8807,0.8804,0.8804,4
2008-10-14,12:00:00,0.8804,0.8804,0.8803,0.8803,6
2008-10-14,12:05:00,0.8804,0.8811,0.8804,0.8811,2
2008-10-14,12:20:00,0.8801,0.8806,0.8801,0.8802,4
2008-10-14,12:25:00,0.8804,0.8806,0.8804,0.8806,10
2008-10-14,12:30:00,0.8803,0.8809,0.8803,0.8808,29
2008-10-14,12:35:00,0.8808,0.8814,0.8806,0.8814,15
2008-10-14,12:40:00,0.8813,0.8817,0.8812,0.8814,25
2008-10-14,12:45:00,0.8812,0.8817,0.8799,0.8806,36
2008-10-14,12:50:00,0.8807,0.8807,0.8807,0.8807,1
2008-10-14,12:55:00,0.8794,0.8816,0.8794,0.8816,4
2008-10-14,13:00:00,0.8816,0.8816,0.8816,0.8816,1
2008-10-14,13:05:00,0.8816,0.8821,0.8815,0.8820,31
2008-10-14,13:10:00,0.8820,0.8821,0.8818,0.8820,9
2008-10-14,13:15:00,0.8820,0.8820,0.8820,0.8820,1
2008-10-14,13:20:00,0.8821,0.8821,0.8814,0.8814,8
2008-10-14,13:25:00,0.8818,0.8818,0.8804,0.8804,6
2008-10-14,13:30:00,0.8800,0.8813,0.8800,0.8813,8
2008-10-14,13:35:00,0.8814,0.8814,0.8809,0.8810,6
2008-10-14,13:40:00,0.8810,0.8811,0.8810,0.8810,6
2008-10-14,13:45:00,0.8810,0.8811,0.8810,0.8811,6
2008-10-14,13:50:00,0.8816,0.8816,0.8804,0.8805,6
2008-10-14,13:55:00,0.8806,0.8810,0.8792,0.8794,11
2008-10-14,14:00:00,0.8794,0.8802,0.8794,0.8798,28
2008-10-14,14:05:00,0.8800,0.8805,0.8798,0.8805,54
2008-10-14,14:10:00,0.8805,0.8808,0.8800,0.8803,27
2008-10-14,14:15:00,0.8803,0.8806,0.8795,0.8795,11
2008-10-14,14:20:00,0.8796,0.8796,0.8788,0.8789,80
2008-10-14,14:25:00,0.8793,0.8795,0.8790,0.8791,16
2008-10-14,14:30:00,0.8789,0.8789,0.8765,0.8765,38
2008-10-14,14:35:00,0.8777,0.8777,0.8769,0.8772,25
2008-10-14,14:40:00,0.8770,0.8772,0.8762,0.8762,40
2008-10-14,14:45:00,0.8762,0.8767,0.8754,0.8754,57
2008-10-14,14:50:00,0.8757,0.8762,0.8743,0.8748,51
2008-10-14,14:55:00,0.8745,0.8763,0.8745,0.8763,73
2008-10-14,15:00:00,0.8763,0.8771,0.8755,0.8769,114
2008-10-14,15:05:00,0.8767,0.8770,0.8761,0.8761,52
2008-10-14,15:10:00,0.8761,0.8766,0.8759,0.8764,36
2008-10-14,15:15:00,0.8768,0.8768,0.8760,0.8760,25
2008-10-14,15:20:00,0.8760,0.8763,0.8759,0.8763,26
2008-10-14,15:25:00,0.8762,0.8763,0.8756,0.8760,11
2008-10-14,15:30:00,0.8760,0.8774,0.8758,0.8774,31
2008-10-14,15:35:00,0.8775,0.8788,0.8775,0.8779,31
2008-10-14,15:40:00,0.8778,0.8782,0.8776,0.8776,23
2008-10-14,15:45:00,0.8777,0.8781,0.8775,0.8781,25
2008-10-14,15:50:00,0.8783,0.8791,0.8780,0.8780,16
2008-10-14,15:55:00,0.8784,0.8788,0.8778,0.8778,14
2008-10-14,16:00:00,0.8779,0.8786,0.8777,0.8782,87
2008-10-14,16:05:00,0.8786,0.8787,0.8777,0.8777,47
2008-10-14,16:10:00,0.8771,0.8776,0.8755,0.8766,74
2008-10-14,16:15:00,0.8769,0.8771,0.8763,0.8764,72
2008-10-14,16:20:00,0.8765,0.8772,0.8764,0.8769,27
2008-10-14,16:25:00,0.8771,0.8775,0.8763,0.8767,45
2008-10-14,16:30:00,0.8768,0.8782,0.8768,0.8780,63
2008-10-14,16:35:00,0.8780,0.8784,0.8768,0.8768,57
2008-10-14,16:40:00,0.8768,0.8773,0.8767,0.8771,56
2008-10-14,16:45:00,0.8773,0.8776,0.8761,0.8761,37
2008-10-14,16:50:00,0.8761,0.8761,0.8741,0.8741,50
2008-10-14,16:55:00,0.8743,0.8748,0.8728,0.8728,46
2008-10-14,17:00:00,0.8728,0.8741,0.8728,0.8741,73
2008-10-14,17:05:00,0.8743,0.8753,0.8742,0.8745,63
2008-10-14,17:10:00,0.8747,0.8754,0.8741,0.8742,183
2008-10-14,17:15:00,0.8746,0.8748,0.8742,0.8748,46
2008-10-14,17:20:00,0.8747,0.8748,0.8744,0.8744,145
2008-10-14,17:25:00,0.8744,0.8747,0.8742,0.8744,14
2008-10-14,17:30:00,0.8744,0.8746,0.8744,0.8746,52
2008-10-14,17:35:00,0.8746,0.8747,0.8738,0.8738,9
2008-10-14,17:40:00,0.8737,0.8744,0.8731,0.8731,22
2008-10-14,17:45:00,0.8730,0.8738,0.8724,0.8726,116
2008-10-14,17:50:00,0.8736,0.8739,0.8728,0.8736,44
2008-10-14,17:55:00,0.8738,0.8746,0.8733,0.8739,116
2008-10-14,18:00:00,0.8740,0.8742,0.8737,0.8741,32
2008-10-14,18:05:00,0.8744,0.8747,0.8740,0.8744,35
2008-10-14,18:10:00,0.8752,0.8754,0.8740,0.8749,35
2008-10-14,18:15:00,0.8750,0.8766,0.8749,0.8765,86
2008-10-14,18:20:00,0.8765,0.8768,0.8759,0.8764,30
2008-10-14,18:25:00,0.8762,0.8769,0.8760,0.8766,37
2008-10-14,18:30:00,0.8768,0.8775,0.8768,0.8775,49
2008-10-14,18:35:00,0.8775,0.8784,0.8775,0.8775,48
2008-10-14,18:40:00,0.8779,0.8783,0.8775,0.8780,91
2008-10-14,18:45:00,0.8775,0.8778,0.8773,0.8773,31
2008-10-14,18:50:00,0.8774,0.8775,0.8769,0.8770,168
2008-10-14,18:55:00,0.8772,0.8773,0.8769,0.8769,154
2008-10-14,19:00:00,0.8770,0.8784,0.8770,0.8784,108
2008-10-14,19:05:00,0.8785,0.8809,0.8785,0.8800,115
2008-10-14,19:10:00,0.8791,0.8842,0.8791,0.8842,274
2008-10-14,19:15:00,0.8833,0.8842,0.8813,0.8821,136
2008-10-14,19:20:00,0.8820,0.8826,0.8812,0.8824,82
2008-10-14,19:25:00,0.8825,0.8828,0.8818,0.8821,112
2008-10-14,19:30:00,0.8822,0.8829,0.8819,0.8820,227
2008-10-14,19:35:00,0.8819,0.8822,0.8802,0.8802,350
2008-10-14,19:40:00,0.8803,0.8803,0.8775,0.8778,131
2008-10-14,19:45:00,0.8779,0.8789,0.8779,0.8783,134
2008-10-14,19:50:00,0.8781,0.8788,0.8778,0.8780,132
2008-10-14,19:55:00,0.8778,0.8789,0.8774,0.8786,213
2008-10-14,20:00:00,0.8785,0.8790,0.8778,0.8778,235
2008-10-14,20:05:00,0.8776,0.8798,0.8772,0.8798,701
2008-10-14,20:10:00,0.8796,0.8800,0.8791,0.8795,330
2008-10-14,20:15:00,0.8795,0.8796,0.8784,0.8795,442
2008-10-14,20:20:00,0.8794,0.8796,0.8772,0.8772,752
2008-10-14,20:25:00,0.8771,0.8778,0.8756,0.8758,486
2008-10-14,20:30:00,0.8759,0.8759,0.8734,0.8757,696
2008-10-14,20:35:00,0.8758,0.8760,0.8755,0.8759,416
2008-10-14,20:40:00,0.8761,0.8766,0.8758,0.8761,482
2008-10-14,20:45:00,0.8762,0.8764,0.8735,0.8736,312
2008-10-14,20:50:00,0.8734,0.8745,0.8734,0.8743,396
2008-10-14,20:55:00,0.8742,0.8752,0.8735,0.8741,414
2008-10-14,21:00:00,0.8742,0.8753,0.8741,0.8748,427
2008-10-14,21:05:00,0.8750,0.8750,0.8739,0.8739,195
2008-10-14,21:10:00,0.8738,0.8759,0.8735,0.8759,641
2008-10-14,21:15:00,0.8754,0.8758,0.8748,0.8752,583
2008-10-14,21:20:00,0.8752,0.8759,0.8744,0.8748,917
2008-10-14,21:25:00,0.8749,0.8753,0.8746,0.8748,918
2008-10-14,21:30:00,0.8749,0.8763,0.8746,0.8754,348
2008-10-14,21:35:00,0.8754,0.8757,0.8748,0.8754,208
2008-10-14,21:40:00,0.8755,0.8755,0.8727,0.8727,416
2008-10-14,21:45:00,0.8728,0.8735,0.8723,0.8731,489
2008-10-14,21:50:00,0.8732,0.8741,0.8727,0.8737,442
2008-10-14,21:55:00,0.8736,0.8743,0.8727,0.8731,143
2008-10-14,22:00:00,0.8731,0.8731,0.8718,0.8721,522
2008-10-14,22:05:00,0.8722,0.8723,0.8702,0.8707,449
2008-10-14,22:10:00,0.8707,0.8722,0.8704,0.8716,651
2008-10-14,22:15:00,0.8716,0.8722,0.8704,0.8722,489
2008-10-14,22:20:00,0.8723,0.8723,0.8712,0.8716,277
2008-10-14,22:25:00,0.8717,0.8736,0.8715,0.8736,212
2008-10-14,22:30:00,0.8735,0.8735,0.8724,0.8725,320
2008-10-14,22:35:00,0.8723,0.8725,0.8711,0.8714,507
2008-10-14,22:40:00,0.8716,0.8718,0.8706,0.8707,683
2008-10-14,22:45:00,0.8707,0.8716,0.8700,0.8715,552
2008-10-14,22:50:00,0.8717,0.8729,0.8713,0.8723,349
2008-10-14,22:55:00,0.8723,0.8724,0.8714,0.8722,160
2008-10-14,23:00:00,0.8723,0.8723,0.8715,0.8718,240
2008-10-14,23:05:00,0.8719,0.8721,0.8707,0.8714,237
2008-10-14,23:10:00,0.8712,0.8720,0.8711,0.8718,191
2008-10-14,23:15:00,0.8719,0.8719,0.8704,0.8707,518
2008-10-14,23:20:00,0.8709,0.8710,0.8682,0.8693,499
2008-10-14,23:25:00,0.8694,0.8722,0.8694,0.8714,432
2008-10-14,23:30:00,0.8714,0.8716,0.8693,0.8698,257
2008-10-14,23:35:00,0.8697,0.8699,0.8687,0.8688,271
2008-10-14,23:40:00,0.8687,0.8687,0.8654,0.8654,388
2008-10-14,23:45:00,0.8653,0.8673,0.8640,0.8671,473
2008-10-14,23:50:00,0.8670,0.8670,0.8646,0.8649,199
2008-10-14,23:55:00,0.8648,0.8653,0.8625,0.8629,456
2008-10-15,00:00:00,0.8629,0.8633,0.8622,0.8626,375
2008-10-15,00:05:00,0.8625,0.8633,0.8621,0.8630,583
2008-10-15,00:10:00,0.8632,0.8651,0.8631,0.8650,314
2008-10-15,00:15:00,0.8650,0.8676,0.8649,0.8674,453
2008-10-15,00:20:00,0.8674,0.8681,0.8661,0.8662,446
2008-10-15,00:25:00,0.8661,0.8665,0.8657,0.8661,414
2008-10-15,00:30:00,0.8663,0.8663,0.8654,0.8655,277
2008-10-15,00:35:00,0.8657,0.8679,0.8657,0.8676,199
2008-10-15,00:40:00,0.8676,0.8682,0.8676,0.8681,141
2008-10-15,00:45:00,0.8680,0.8684,0.8677,0.8679,104
2008-10-15,00:50:00,0.8680,0.8680,0.8671,0.8675,108
2008-10-15,00:55:00,0.8675,0.8677,0.8664,0.8667,121
2008-10-15,01:00:00,0.8665,0.8667,0.8654,0.8656,69
2008-10-15,01:05:00,0.8655,0.8656,0.8644,0.8648,236
2008-10-15,01:10:00,0.8648,0.8650,0.8644,0.8650,81
2008-10-15,01:15:00,0.8648,0.8652,0.8643,0.8646,135
2008-10-15,01:20:00,0.8644,0.8646,0.8633,0.8635,124
2008-10-15,01:25:00,0.8633,0.8638,0.8632,0.8637,245
2008-10-15,01:30:00,0.8637,0.8644,0.8635,0.8644,160
2008-10-15,01:35:00,0.8645,0.8647,0.8637,0.8639,141
2008-10-15,01:40:00,0.8640,0.8641,0.8639,0.8639,95
2008-10-15,01:45:00,0.8639,0.8640,0.8631,0.8633,152
2008-10-15,01:50:00,0.8633,0.8636,0.8631,0.8631,186
2008-10-15,01:55:00,0.8632,0.8637,0.8630,0.8635,257
2008-10-15,02:00:00,0.8634,0.8637,0.8627,0.8631,128
2008-10-15,02:05:00,0.8631,0.8635,0.8628,0.8631,139
2008-10-15,02:10:00,0.8629,0.8631,0.8626,0.8630,86
2008-10-15,02:15:00,0.8630,0.8632,0.8624,0.8628,252
2008-10-15,02:20:00,0.8630,0.8636,0.8629,0.8632,209
2008-10-15,02:25:00,0.8633,0.8634,0.8629,0.8632,170
2008-10-15,02:30:00,0.8631,0.8637,0.8630,0.8637,374
2008-10-15,02:35:00,0.8636,0.8640,0.8635,0.8640,368
2008-10-15,02:40:00,0.8640,0.8642,0.8637,0.8642,426
2008-10-15,02:45:00,0.8641,0.8642,0.8636,0.8638,329
2008-10-15,02:50:00,0.8638,0.8641,0.8634,0.8638,516
2008-10-15,02:55:00,0.8637,0.8640,0.8628,0.8630,503
2008-10-15,03:00:00,0.8630,0.8636,0.8628,0.8633,128
2008-10-15,03:05:00,0.8635,0.8635,0.8630,0.8633,51
2008-10-15,03:10:00,0.8634,0.8635,0.8631,0.8631,162
2008-10-15,03:15:00,0.8631,0.8633,0.8628,0.8628,53
2008-10-15,03:20:00,0.8631,0.8631,0.8625,0.8625,14
2008-10-15,03:25:00,0.8625,0.8630,0.8620,0.8628,62
2008-10-15,03:30:00,0.8630,0.8633,0.8624,0.8626,65
2008-10-15,03:35:00,0.8626,0.8630,0.8626,0.8627,41
2008-10-15,03:40:00,0.8627,0.8629,0.8627,0.8629,33
2008-10-15,03:45:00,0.8629,0.8636,0.8627,0.8633,34
2008-10-15,03:50:00,0.8633,0.8633,0.8625,0.8628,32
2008-10-15,03:55:00,0.8629,0.8634,0.8625,0.8634,39
2008-10-15,04:00:00,0.8636,0.8636,0.8630,0.8631,50
2008-10-15,04:05:00,0.8630,0.8630,0.8625,0.8625,21
2008-10-15,04:10:00,0.8625,0.8629,0.8620,0.8620,22
2008-10-15,04:15:00,0.8620,0.8623,0.8617,0.8617,20
2008-10-15,04:20:00,0.8617,0.8617,0.8612,0.8617,20
2008-10-15,04:25:00,0.8617,0.8618,0.8613,0.8613,30
2008-10-15,04:30:00,0.8612,0.8612,0.8609,0.8609,12
2008-10-15,04:35:00,0.8609,0.8611,0.8609,0.8611,17
2008-10-15,04:40:00,0.8613,0.8613,0.8613,0.8613,2
2008-10-15,04:45:00,0.8617,0.8630,0.8617,0.8630,7
2008-10-15,04:55:00,0.8626,0.8626,0.8625,0.8625,9
2008-10-15,05:00:00,0.8630,0.8630,0.8630,0.8630,1
2008-10-15,06:00:00,0.8630,0.8630,0.8630,0.8630,2
2008-10-15,06:05:00,0.8630,0.8635,0.8630,0.8635,5
2008-10-15,06:20:00,0.8630,0.8630,0.8630,0.8630,6
2008-10-15,06:25:00,0.8633,0.8633,0.8627,0.8627,3
2008-10-15,06:30:00,0.8626,0.8628,0.8624,0.8624,31
2008-10-15,06:35:00,0.8624,0.8625,0.8621,0.8621,22
2008-10-15,06:40:00,0.8622,0.8623,0.8618,0.8618,33
2008-10-15,06:45:00,0.8618,0.8627,0.8618,0.8619,20
2008-10-15,06:50:00,0.8619,0.8619,0.8612,0.8616,63
2008-10-15,06:55:00,0.8621,0.8621,0.8613,0.8620,32
2008-10-15,07:00:00,0.8619,0.8622,0.8619,0.8622,9
2008-10-15,07:05:00,0.8622,0.8627,0.8622,0.8625,67
2008-10-15,07:10:00,0.8625,0.8626,0.8622,0.8626,16
2008-10-15,07:15:00,0.8627,0.8627,0.8625,0.8627,13
2008-10-15,07:20:00,0.8626,0.8627,0.8618,0.8618,10
2008-10-15,07:25:00,0.8615,0.8616,0.8615,0.8616,11
2008-10-15,07:30:00,0.8615,0.8615,0.8609,0.8610,30
2008-10-15,07:35:00,0.8615,0.8621,0.8611,0.8611,15
2008-10-15,07:40:00,0.8616,0.8616,0.8611,0.8611,16
2008-10-15,07:45:00,0.8610,0.8611,0.8609,0.8611,19
2008-10-15,07:50:00,0.8610,0.8610,0.8606,0.8608,40
2008-10-15,07:55:00,0.8606,0.8608,0.8605,0.8608,21
2008-10-15,08:00:00,0.8605,0.8605,0.8595,0.8595,148
2008-10-15,08:05:00,0.8594,0.8594,0.8584,0.8584,84
2008-10-15,08:10:00,0.8583,0.8584,0.8575,0.8581,27
2008-10-15,08:15:00,0.8585,0.8590,0.8583,0.8590,52
2008-10-15,08:20:00,0.8588,0.8600,0.8588,0.8600,58
2008-10-15,08:25:00,0.8595,0.8601,0.8592,0.8599,60
2008-10-15,08:30:00,0.8599,0.8600,0.8591,0.8597,75
2008-10-15,08:35:00,0.8597,0.8606,0.8597,0.8606,47
2008-10-15,08:40:00,0.8606,0.8609,0.8600,0.8609,88
2008-10-15,08:45:00,0.8613,0.8616,0.8610,0.8610,64
2008-10-15,08:50:00,0.8607,0.8607,0.8602,0.8605,7
2008-10-15,08:55:00,0.8605,0.8606,0.8600,0.8605,11
2008-10-15,09:00:00,0.8603,0.8603,0.8597,0.8597,14
2008-10-15,09:05:00,0.8599,0.8600,0.8599,0.8600,2
2008-10-15,09:10:00,0.8596,0.8596,0.8596,0.8596,1
2008-10-15,09:15:00,0.8595,0.8595,0.8595,0.8595,2
2008-10-15,09:20:00,0.8591,0.8591,0.8585,0.8590,11
2008-10-15,09:25:00,0.8590,0.8590,0.8585,0.8589,15
2008-10-15,09:30:00,0.8591,0.8596,0.8591,0.8596,13
2008-10-15,09:35:00,0.8598,0.8600,0.8598,0.8600,2
2008-10-15,09:40:00,0.8599,0.8602,0.8599,0.8602,14
2008-10-15,09:45:00,0.8605,0.8608,0.8601,0.8601,30
2008-10-15,09:50:00,0.8601,0.8601,0.8601,0.8601,1
2008-10-15,09:55:00,0.8601,0.8601,0.8596,0.8596,3
2008-10-15,10:00:00,0.8597,0.8603,0.8597,0.8603,6
2008-10-15,10:05:00,0.8603,0.8605,0.8603,0.8605,10
2008-10-15,10:10:00,0.8605,0.8605,0.8603,0.8603,4
2008-10-15,10:15:00,0.8602,0.8606,0.8602,0.8606,4
2008-10-15,10:20:00,0.8604,0.8604,0.8604,0.8604,1
2008-10-15,10:25:00,0.8599,0.8599,0.8599,0.8599,1
2008-10-15,10:30:00,0.8594,0.8603,0.8591,0.8600,13
2008-10-15,10:35:00,0.8605,0.8605,0.8603,0.8603,2
2008-10-15,10:40:00,0.8601,0.8601,0.8599,0.8601,10
2008-10-15,10:45:00,0.8607,0.8607,0.8606,0.8606,2
2008-10-15,10:50:00,0.8606,0.8608,0.8606,0.8608,4
2008-10-15,10:55:00,0.8605,0.8606,0.8604,0.8606,5
2008-10-15,11:00:00,0.8607,0.8627,0.8606,0.8625,21
2008-10-15,11:05:00,0.8616,0.8624,0.8616,0.8624,13
2008-10-15,11:10:00,0.8620,0.8621,0.8616,0.8616,7
2008-10-15,11:15:00,0.8616,0.8616,0.8613,0.8613,2
2008-10-15,11:20:00,0.8613,0.8613,0.8613,0.8613,1
2008-10-15,11:30:00,0.8615,0.8625,0.8615,0.8625,5
2008-10-15,11:40:00,0.8624,0.8629,0.8624,0.8629,7
2008-10-15,11:45:00,0.8626,0.8633,0.8626,0.8633,22
2008-10-15,12:00:00,0.8628,0.8631,0.8628,0.8630,8
2008-10-15,12:05:00,0.8629,0.8629,0.8623,0.8627,21
2008-10-15,12:10:00,0.8628,0.8628,0.8628,0.8628,1
2008-10-15,12:15:00,0.8630,0.8644,0.8630,0.8643,45
2008-10-15,12:20:00,0.8641,0.8653,0.8641,0.8650,72
2008-10-15,12:25:00,0.8651,0.8653,0.8645,0.8650,70
2008-10-15,12:30:00,0.8651,0.8651,0.8633,0.8633,24
2008-10-15,12:35:00,0.8632,0.8635,0.8620,0.8625,46
2008-10-15,12:40:00,0.8625,0.8628,0.8621,0.8626,47
2008-10-15,12:45:00,0.8625,0.8625,0.8619,0.8619,40
2008-10-15,12:50:00,0.8625,0.8629,0.8625,0.8627,5
2008-10-15,12:55:00,0.8623,0.8623,0.8623,0.8623,1
2008-10-15,13:00:00,0.8627,0.8629,0.8627,0.8629,6
2008-10-15,13:10:00,0.8629,0.8629,0.8628,0.8628,4
2008-10-15,13:15:00,0.8628,0.8628,0.8628,0.8628,1
2008-10-15,13:30:00,0.8627,0.8631,0.8627,0.8630,9
2008-10-15,13:35:00,0.8628,0.8632,0.8627,0.8628,15
2008-10-15,13:40:00,0.8628,0.8629,0.8623,0.8623,14
2008-10-15,13:45:00,0.8627,0.8628,0.8625,0.8627,10
2008-10-15,13:50:00,0.8627,0.8630,0.8627,0.8630,8
2008-10-15,13:55:00,0.8631,0.8652,0.8629,0.8651,25
2008-10-15,14:00:00,0.8637,0.8662,0.8635,0.8659,65
2008-10-15,14:05:00,0.8657,0.8661,0.8656,0.8657,17
2008-10-15,14:10:00,0.8653,0.8682,0.8653,0.8682,84
2008-10-15,14:15:00,0.8686,0.8690,0.8675,0.8675,44
2008-10-15,14:20:00,0.8675,0.8677,0.8670,0.8671,52
2008-10-15,14:25:00,0.8672,0.8675,0.8660,0.8660,27
2008-10-15,14:30:00,0.8661,0.8664,0.8652,0.8664,56
2008-10-15,14:35:00,0.8663,0.8668,0.8659,0.8659,24
2008-10-15,14:40:00,0.8658,0.8673,0.8658,0.8664,75
2008-10-15,14:45:00,0.8665,0.8670,0.8665,0.8670,5
2008-10-15,14:50:00,0.8672,0.8676,0.8668,0.8668,31
2008-10-15,14:55:00,0.8670,0.8670,0.8667,0.8667,27
2008-10-15,15:00:00,0.8666,0.8666,0.8656,0.8657,18
2008-10-15,15:05:00,0.8654,0.8661,0.8652,0.8654,25
2008-10-15,15:10:00,0.8651,0.8654,0.8648,0.8653,21
2008-10-15,15:15:00,0.8655,0.8656,0.8643,0.8654,20
2008-10-15,15:20:00,0.8644,0.8646,0.8642,0.8643,12
2008-10-15,15:25:00,0.8643,0.8644,0.8640,0.8644,7
2008-10-15,15:30:00,0.8648,0.8660,0.8647,0.8654,26
2008-10-15,15:35:00,0.8654,0.8658,0.8652,0.8656,55
2008-10-15,15:40:00,0.8652,0.8655,0.8633,0.8651,78
2008-10-15,15:45:00,0.8650,0.8650,0.8645,0.8645,11
2008-10-15,15:50:00,0.8644,0.8644,0.8633,0.8633,62
2008-10-15,15:55:00,0.8635,0.8635,0.8627,0.8629,115
2008-10-15,16:00:00,0.8630,0.8635,0.8626,0.8631,51
2008-10-15,16:05:00,0.8633,0.8639,0.8632,0.8638,15
2008-10-15,16:10:00,0.8634,0.8651,0.8634,0.8640,101
2008-10-15,16:15:00,0.8634,0.8634,0.8632,0.8633,13
2008-10-15,16:20:00,0.8632,0.8632,0.8630,0.8630,3
2008-10-15,16:25:00,0.8629,0.8629,0.8622,0.8622,46
2008-10-15,16:30:00,0.8624,0.8626,0.8621,0.8621,5
2008-10-15,16:35:00,0.8624,0.8639,0.8624,0.8639,90
2008-10-15,16:40:00,0.8637,0.8637,0.8630,0.8632,56
2008-10-15,16:45:00,0.8634,0.8641,0.8627,0.8639,119
2008-10-15,16:50:00,0.8635,0.8635,0.8626,0.8626,2
2008-10-15,16:55:00,0.8621,0.8628,0.8621,0.8628,53
2008-10-15,17:00:00,0.8625,0.8634,0.8621,0.8634,192
2008-10-15,17:05:00,0.8630,0.8635,0.8629,0.8633,54
2008-10-15,17:10:00,0.8635,0.8645,0.8633,0.8643,237
2008-10-15,17:15:00,0.8640,0.8644,0.8635,0.8637,41
2008-10-15,17:20:00,0.8637,0.8637,0.8637,0.8637,31
2008-10-15,17:25:00,0.8630,0.8630,0.8630,0.8630,50
2008-10-15,17:35:00,0.8630,0.8630,0.8630,0.8630,31
2008-10-15,17:40:00,0.8630,0.8630,0.8630,0.8630,9
2008-10-15,17:45:00,0.8637,0.8640,0.8637,0.8637,89
2008-10-15,17:50:00,0.8637,0.8645,0.8637,0.8645,62
2008-10-15,17:55:00,0.8639,0.8640,0.8637,0.8640,93
2008-10-15,18:00:00,0.8640,0.8647,0.8638,0.8645,115
2008-10-15,18:05:00,0.8645,0.8645,0.8643,0.8644,68
2008-10-15,18:10:00,0.8643,0.8646,0.8643,0.8645,69
2008-10-15,18:15:00,0.8645,0.8645,0.8640,0.8642,84
2008-10-15,18:20:00,0.8644,0.8645,0.8643,0.8643,34
2008-10-15,18:25:00,0.8642,0.8644,0.8642,0.8643,65
2008-10-15,18:30:00,0.8643,0.8663,0.8642,0.8658,216
2008-10-15,18:35:00,0.8660,0.8666,0.8659,0.8666,112
2008-10-15,18:40:00,0.8660,0.8675,0.8660,0.8675,28
2008-10-15,18:45:00,0.8674,0.8675,0.8663,0.8663,61
2008-10-15,18:50:00,0.8658,0.8663,0.8658,0.8659,75
2008-10-15,18:55:00,0.8656,0.8661,0.8654,0.8661,99
2008-10-15,19:00:00,0.8659,0.8660,0.8656,0.8656,150
2008-10-15,19:05:00,0.8656,0.8658,0.8650,0.8650,33
2008-10-15,19:10:00,0.8652,0.8652,0.8642,0.8648,181
2008-10-15,19:15:00,0.8647,0.8648,0.8640,0.8640,147
2008-10-15,19:20:00,0.8643,0.8645,0.8641,0.8644,59
2008-10-15,19:25:00,0.8644,0.8644,0.8634,0.8634,50
2008-10-15,19:30:00,0.8634,0.8638,0.8633,0.8635,99
2008-10-15,19:35:00,0.8634,0.8638,0.8628,0.8629,113
2008-10-15,19:40:00,0.8628,0.8628,0.8623,0.8624,80
2008-10-15,19:45:00,0.8623,0.8628,0.8622,0.8626,182
2008-10-15,19:50:00,0.8625,0.8628,0.8622,0.8623,87
2008-10-15,19:55:00,0.8622,0.8625,0.8620,0.8622,103
2008-10-15,20:00:00,0.8621,0.8625,0.8621,0.8624,180
2008-10-15,20:05:00,0.8623,0.8624,0.8619,0.8621,221
2008-10-15,20:10:00,0.8622,0.8630,0.8620,0.8623,206
2008-10-15,20:15:00,0.8623,0.8624,0.8605,0.8605,314
2008-10-15,20:20:00,0.8606,0.8606,0.8592,0.8606,469
2008-10-15,20:25:00,0.8607,0.8613,0.8596,0.8598,305
2008-10-15,20:30:00,0.8601,0.8609,0.8594,0.8601,165
2008-10-15,20:35:00,0.8600,0.8601,0.8591,0.8599,223
2008-10-15,20:40:00,0.8598,0.8603,0.8594,0.8595,263
2008-10-15,20:45:00,0.8594,0.8595,0.8584,0.8595,345
2008-10-15,20:50:00,0.8594,0.8599,0.8590,0.8592,171
2008-10-15,20:55:00,0.8592,0.8594,0.8583,0.8592,215
2008-10-15,21:00:00,0.8591,0.8602,0.8590,0.8599,321
2008-10-15,21:05:00,0.8597,0.8603,0.8592,0.8600,114
2008-10-15,21:10:00,0.8598,0.8600,0.8593,0.8593,68
2008-10-15,21:15:00,0.8593,0.8594,0.8575,0.8582,356
2008-10-15,21:20:00,0.8582,0.8594,0.8582,0.8590,260
2008-10-15,21:25:00,0.8590,0.8591,0.8553,0.8555,654
2008-10-15,21:30:00,0.8556,0.8569,0.8550,0.8561,753
2008-10-15,21:35:00,0.8560,0.8571,0.8560,0.8569,527
2008-10-15,21:40:00,0.8570,0.8570,0.8560,0.8564,406
2008-10-15,21:45:00,0.8564,0.8571,0.8560,0.8562,474
2008-10-15,21:50:00,0.8563,0.8566,0.8554,0.8563,517
2008-10-15,21:55:00,0.8563,0.8567,0.8558,0.8563,397
2008-10-15,22:00:00,0.8560,0.8563,0.8555,0.8557,260
2008-10-15,22:05:00,0.8557,0.8557,0.8540,0.8544,565
2008-10-15,22:10:00,0.8544,0.8551,0.8543,0.8549,322
2008-10-15,22:15:00,0.8548,0.8548,0.8531,0.8533,672
2008-10-15,22:20:00,0.8534,0.8546,0.8533,0.8533,421
2008-10-15,22:25:00,0.8533,0.8536,0.8528,0.8533,345
2008-10-15,22:30:00,0.8532,0.8539,0.8529,0.8535,404
2008-10-15,22:35:00,0.8535,0.8542,0.8514,0.8516,1033
2008-10-15,22:40:00,0.8515,0.8530,0.8514,0.8518,677
2008-10-15,22:45:00,0.8518,0.8518,0.8503,0.8510,638
2008-10-15,22:50:00,0.8511,0.8512,0.8475,0.8486,1071
2008-10-15,22:55:00,0.8486,0.8519,0.8484,0.8516,950
2008-10-15,23:00:00,0.8517,0.8538,0.8506,0.8523,592
2008-10-15,23:05:00,0.8522,0.8522,0.8503,0.8517,258
2008-10-15,23:10:00,0.8514,0.8518,0.8494,0.8496,418
2008-10-15,23:15:00,0.8496,0.8502,0.8491,0.8497,389
2008-10-15,23:20:00,0.8499,0.8499,0.8483,0.8488,339
2008-10-15,23:25:00,0.8487,0.8488,0.8477,0.8485,399
2008-10-15,23:30:00,0.8485,0.8494,0.8482,0.8488,243
2008-10-15,23:35:00,0.8487,0.8492,0.8486,0.8491,163
2008-10-15,23:40:00,0.8491,0.8494,0.8490,0.8490,131
2008-10-15,23:45:00,0.8491,0.8496,0.8490,0.8491,195
2008-10-15,23:50:00,0.8492,0.8504,0.8489,0.8496,160
2008-10-15,23:55:00,0.8496,0.8499,0.8484,0.8490,262
2008-10-16,00:00:00,0.8489,0.8508,0.8489,0.8502,315
2008-10-16,00:05:00,0.8502,0.8502,0.8491,0.8494,223
2008-10-16,00:10:00,0.8495,0.8495,0.8489,0.8492,39
2008-10-16,00:15:00,0.8491,0.8491,0.8479,0.8484,222
2008-10-16,00:20:00,0.8484,0.8498,0.8484,0.8490,136
2008-10-16,00:25:00,0.8492,0.8495,0.8485,0.8488,89
2008-10-16,00:30:00,0.8493,0.8495,0.8491,0.8492,65
2008-10-16,00:35:00,0.8492,0.8494,0.8478,0.8488,157
2008-10-16,00:40:00,0.8487,0.8496,0.8487,0.8489,263
2008-10-16,00:45:00,0.8491,0.8491,0.8479,0.8483,128
2008-10-16,00:50:00,0.8484,0.8488,0.8480,0.8480,147
2008-10-16,00:55:00,0.8482,0.8487,0.8478,0.8482,137
2008-10-16,01:00:00,0.8480,0.8484,0.8468,0.8474,398
2008-10-16,01:05:00,0.8473,0.8474,0.8451,0.8459,243
2008-10-16,01:10:00,0.8458,0.8464,0.8458,0.8461,252
2008-10-16,01:15:00,0.8462,0.8469,0.8451,0.8459,359
2008-10-16,01:20:00,0.8458,0.8478,0.8456,0.8471,365
2008-10-16,01:25:00,0.8476,0.8477,0.8466,0.8468,227
2008-10-16,01:30:00,0.8469,0.8471,0.8456,0.8456,260
2008-10-16,01:35:00,0.8454,0.8459,0.8447,0.8458,405
2008-10-16,01:40:00,0.8459,0.8459,0.8453,0.8453,66
2008-10-16,01:45:00,0.8455,0.8462,0.8454,0.8461,248
2008-10-16,01:50:00,0.8463,0.8466,0.8451,0.8453,156
2008-10-16,01:55:00,0.8454,0.8454,0.8428,0.8438,244
2008-10-16,02:00:00,0.8437,0.8444,0.8435,0.8438,279
2008-10-16,02:05:00,0.8438,0.8446,0.8434,0.8444,224
2008-10-16,02:10:00,0.8443,0.8445,0.8438,0.8444,182
2008-10-16,02:15:00,0.8444,0.8445,0.8434,0.8445,326
2008-10-16,02:20:00,0.8445,0.8458,0.8445,0.8454,302
2008-10-16,02:25:00,0.8454,0.8462,0.8445,0.8446,238
2008-10-16,02:30:00,0.8445,0.8455,0.8445,0.8454,146
2008-10-16,02:35:00,0.8453,0.8457,0.8443,0.8451,185
2008-10-16,02:40:00,0.8452,0.8466,0.8451,0.8460,273
2008-10-16,02:45:00,0.8459,0.8463,0.8452,0.8454,235
2008-10-16,02:50:00,0.8454,0.8454,0.8435,0.8435,163
2008-10-16,02:55:00,0.8436,0.8443,0.8434,0.8441,255
2008-10-16,03:00:00,0.8441,0.8448,0.8437,0.8441,348
2008-10-16,03:05:00,0.8441,0.8449,0.8441,0.8445,58
2008-10-16,03:10:00,0.8446,0.8457,0.8444,0.8455,88
2008-10-16,03:15:00,0.8451,0.8463,0.8450,0.8453,54
2008-10-16,03:20:00,0.8454,0.8456,0.8448,0.8448,31
2008-10-16,03:25:00,0.8452,0.8458,0.8451,0.8453,22
2008-10-16,03:30:00,0.8455,0.8458,0.8445,0.8448,72
2008-10-16,03:35:00,0.8448,0.8449,0.8447,0.8448,13
2008-10-16,03:40:00,0.8449,0.8450,0.8447,0.8447,12
2008-10-16,03:45:00,0.8448,0.8450,0.8439,0.8445,159
2008-10-16,03:50:00,0.8443,0.8445,0.8431,0.8438,65
2008-10-16,03:55:00,0.8437,0.8442,0.8428,0.8432,259
2008-10-16,04:00:00,0.8429,0.8430,0.8411,0.8417,202
2008-10-16,04:05:00,0.8417,0.8430,0.8414,0.8424,52
2008-10-16,04:10:00,0.8417,0.8438,0.8417,0.8438,120
2008-10-16,04:15:00,0.8441,0.8444,0.8426,0.8426,51
2008-10-16,04:20:00,0.8433,0.8439,0.8433,0.8439,40
2008-10-16,04:25:00,0.8439,0.8441,0.8429,0.8429,22
2008-10-16,04:35:00,0.8432,0.8436,0.8432,0.8436,3
2008-10-16,04:40:00,0.8436,0.8436,0.8427,0.8427,16
2008-10-16,04:45:00,0.8420,0.8420,0.8416,0.8416,4
2008-10-16,04:50:00,0.8422,0.8429,0.8415,0.8421,63
2008-10-16,05:00:00,0.8440,0.8440,0.8440,0.8440,1
2008-10-16,06:00:00,0.8417,0.8420,0.8417,0.8418,27
2008-10-16,06:05:00,0.8420,0.8421,0.8417,0.8418,16
2008-10-16,06:10:00,0.8415,0.8415,0.8408,0.8408,41
2008-10-16,06:15:00,0.8410,0.8412,0.8409,0.8410,33
2008-10-16,06:20:00,0.8408,0.8411,0.8408,0.8411,4
2008-10-16,06:25:00,0.8410,0.8410,0.8410,0.8410,1
2008-10-16,06:30:00,0.8414,0.8414,0.8411,0.8413,3
2008-10-16,06:40:00,0.8414,0.8414,0.8414,0.8414,1
2008-10-16,06:45:00,0.8412,0.8412,0.8406,0.8408,4
2008-10-16,06:50:00,0.8407,0.8407,0.8404,0.8404,6
2008-10-16,06:55:00,0.8403,0.8406,0.8403,0.8405,6
2008-10-16,07:00:00,0.8402,0.8407,0.8402,0.8402,8
2008-10-16,07:05:00,0.8404,0.8405,0.8400,0.8400,24
2008-10-16,07:10:00,0.8400,0.8400,0.8394,0.8396,39
2008-10-16,07:15:00,0.8399,0.8405,0.8396,0.8401,38
2008-10-16,07:20:00,0.8403,0.8403,0.8399,0.8399,25
2008-10-16,07:25:00,0.8399,0.8405,0.8397,0.8405,41
2008-10-16,07:30:00,0.8400,0.8402,0.8400,0.8401,36
2008-10-16,07:35:00,0.8401,0.8404,0.8400,0.8404,31
2008-10-16,07:40:00,0.8405,0.8406,0.8405,0.8405,14
2008-10-16,07:45:00,0.8403,0.8405,0.8403,0.8404,3
2008-10-16,07:50:00,0.8406,0.8406,0.8406,0.8406,1
2008-10-16,07:55:00,0.8408,0.8408,0.8408,0.8408,2
2008-10-16,08:00:00,0.8407,0.8408,0.8405,0.8407,58
2008-10-16,08:05:00,0.8408,0.8413,0.8408,0.8413,37
2008-10-16,08:10:00,0.8412,0.8412,0.8405,0.8405,14
2008-10-16,08:15:00,0.8412,0.8412,0.8411,0.8411,7
2008-10-16,08:20:00,0.8407,0.8408,0.8400,0.8404,9
2008-10-16,08:25:00,0.8398,0.8402,0.8398,0.8402,4
2008-10-16,08:30:00,0.8403,0.8406,0.8403,0.8406,4
2008-10-16,08:35:00,0.8406,0.8409,0.8406,0.8409,3
2008-10-16,08:40:00,0.8408,0.8420,0.8408,0.8417,17
2008-10-16,08:45:00,0.8416,0.8418,0.8410,0.8416,21
2008-10-16,08:50:00,0.8416,0.8416,0.8412,0.8415,3
2008-10-16,08:55:00,0.8415,0.8416,0.8408,0.8409,11
2008-10-16,09:00:00,0.8410,0.8410,0.8410,0.8410,1
2008-10-16,09:05:00,0.8407,0.8407,0.8407,0.8407,1
2008-10-16,09:15:00,0.8411,0.8411,0.8407,0.8407,5
2008-10-16,09:20:00,0.8409,0.8410,0.8405,0.8409,40
2008-10-16,09:25:00,0.8410,0.8413,0.8404,0.8406,32
2008-10-16,09:30:00,0.8408,0.8410,0.8401,0.8408,12
2008-10-16,09:35:00,0.8409,0.8410,0.8404,0.8405,8
2008-10-16,09:40:00,0.8407,0.8410,0.8406,0.8410,6
2008-10-16,09:45:00,0.8410,0.8413,0.8410,0.8412,11
2008-10-16,09:50:00,0.8414,0.8437,0.8414,0.8430,23
2008-10-16,09:55:00,0.8431,0.8433,0.8430,0.8431,13
2008-10-16,10:00:00,0.8435,0.8439,0.8426,0.8426,40
2008-10-16,10:05:00,0.8425,0.8432,0.8425,0.8432,6
2008-10-16,10:10:00,0.8432,0.8432,0.8428,0.8432,3
2008-10-16,10:15:00,0.8428,0.8428,0.8423,0.8425,15
2008-10-16,10:20:00,0.8426,0.8431,0.8426,0.8429,28
2008-10-16,10:25:00,0.8429,0.8429,0.8421,0.8425,29
2008-10-16,10:30:00,0.8424,0.8444,0.8424,0.8440,62
2008-10-16,10:35:00,0.8442,0.8450,0.8441,0.8446,42
2008-10-16,10:40:00,0.8443,0.8443,0.8422,0.8438,63
2008-10-16,10:45:00,0.8440,0.8448,0.8440,0.8448,19
2008-10-16,10:50:00,0.8444,0.8495,0.8444,0.8475,183
2008-10-16,10:55:00,0.8475,0.8475,0.8452,0.8452,39
2008-10-16,11:00:00,0.8450,0.8491,0.8450,0.8473,82
2008-10-16,11:05:00,0.8468,0.8468,0.8445,0.8445,12
2008-10-16,11:10:00,0.8445,0.8452,0.8445,0.8446,17
2008-10-16,11:15:00,0.8451,0.8451,0.8451,0.8451,1
2008-10-16,11:20:00,0.8457,0.8457,0.8456,0.8456,2
2008-10-16,11:25:00,0.8450,0.8456,0.8445,0.8455,6
2008-10-16,11:30:00,0.8448,0.8448,0.8445,0.8446,5
2008-10-16,11:35:00,0.8444,0.8444,0.8443,0.8443,4
2008-10-16,11:40:00,0.8446,0.8446,0.8444,0.8446,5
2008-10-16,11:45:00,0.8447,0.8452,0.8447,0.8452,4
2008-10-16,11:50:00,0.8448,0.8448,0.8448,0.8448,1
2008-10-16,12:10:00,0.8449,0.8454,0.8445,0.8454,8
2008-10-16,12:15:00,0.8452,0.8453,0.8446,0.8450,65
2008-10-16,12:20:00,0.8450,0.8450,0.8449,0.8449,3
2008-10-16,12:25:00,0.8451,0.8451,0.8444,0.8446,5
2008-10-16,12:30:00,0.8442,0.8442,0.8431,0.8431,23
2008-10-16,12:35:00,0.8431,0.8431,0.8420,0.8421,20
2008-10-16,12:40:00,0.8425,0.8425,0.8419,0.8420,24
2008-10-16,12:45:00,0.8420,0.8425,0.8420,0.8421,14
2008-10-16,12:50:00,0.8421,0.8426,0.8421,0.8423,11
2008-10-16,12:55:00,0.8425,0.8426,0.8423,0.8424,12
2008-10-16,13:00:00,0.8429,0.8439,0.8426,0.8426,34
2008-10-16,13:05:00,0.8424,0.8424,0.8423,0.8423,3
2008-10-16,13:10:00,0.8424,0.8433,0.8424,0.8425,10
2008-10-16,13:15:00,0.8426,0.8426,0.8425,0.8425,3
2008-10-16,13:20:00,0.8425,0.8425,0.8414,0.8414,15
2008-10-16,13:25:00,0.8420,0.8420,0.8420,0.8420,1
2008-10-16,13:30:00,0.8420,0.8420,0.8415,0.8416,9
2008-10-16,13:35:00,0.8410,0.8410,0.8385,0.8385,52
2008-10-16,13:40:00,0.8396,0.8397,0.8380,0.8393,68
2008-10-16,13:45:00,0.8391,0.8394,0.8388,0.8393,39
2008-10-16,13:50:00,0.8393,0.8394,0.8389,0.8389,38
2008-10-16,13:55:00,0.8390,0.8397,0.8385,0.8395,47
2008-10-16,14:00:00,0.8395,0.8399,0.8391,0.8398,57
2008-10-16,14:05:00,0.8396,0.8400,0.8391,0.8398,47
2008-10-16,14:10:00,0.8397,0.8409,0.8397,0.8400,27
2008-10-16,14:15:00,0.8394,0.8396,0.8391,0.8396,20
2008-10-16,14:20:00,0.8396,0.8397,0.8393,0.8394,39
2008-10-16,14:25:00,0.8398,0.8419,0.8396,0.8415,118
2008-10-16,14:30:00,0.8414,0.8414,0.8401,0.8405,19
2008-10-16,14:35:00,0.8405,0.8410,0.8403,0.8410,5
2008-10-16,14:40:00,0.8410,0.8412,0.8400,0.8403,34
2008-10-16,14:45:00,0.8403,0.8428,0.8403,0.8412,56
2008-10-16,14:50:00,0.8409,0.8420,0.8409,0.8414,40
2008-10-16,14:55:00,0.8413,0.8415,0.8405,0.8411,60
2008-10-16,15:00:00,0.8413,0.8414,0.8400,0.8409,202
2008-10-16,15:05:00,0.8415,0.8417,0.8410,0.8415,42
2008-10-16,15:10:00,0.8412,0.8415,0.8406,0.8414,39
2008-10-16,15:15:00,0.8414,0.8423,0.8407,0.8413,114
2008-10-16,15:20:00,0.8414,0.8425,0.8411,0.8425,34
2008-10-16,15:25:00,0.8420,0.8425,0.8414,0.8418,62
2008-10-16,15:30:00,0.8417,0.8433,0.8414,0.8432,58
2008-10-16,15:35:00,0.8435,0.8435,0.8420,0.8423,35
2008-10-16,15:40:00,0.8423,0.8424,0.8419,0.8419,6
2008-10-16,15:45:00,0.8421,0.8429,0.8421,0.8429,12
2008-10-16,15:50:00,0.8431,0.8441,0.8430,0.8430,74
2008-10-16,15:55:00,0.8438,0.8438,0.8421,0.8422,185
2008-10-16,16:00:00,0.8414,0.8425,0.8403,0.8425,59
2008-10-16,16:05:00,0.8425,0.8428,0.8423,0.8424,9
2008-10-16,16:10:00,0.8426,0.8432,0.8416,0.8426,61
2008-10-16,16:15:00,0.8422,0.8424,0.8391,0.8400,204
2008-10-16,16:20:00,0.8402,0.8405,0.8399,0.8404,28
2008-10-16,16:25:00,0.8401,0.8404,0.8395,0.8395,40
2008-10-16,16:30:00,0.8391,0.8391,0.8370,0.8373,281
2008-10-16,16:35:00,0.8374,0.8379,0.8363,0.8376,500
2008-10-16,16:40:00,0.8379,0.8386,0.8379,0.8384,81
2008-10-16,16:45:00,0.8385,0.8386,0.8380,0.8385,61
2008-10-16,16:50:00,0.8384,0.8390,0.8384,0.8386,83
2008-10-16,16:55:00,0.8386,0.8398,0.8386,0.8395,41
2008-10-16,17:00:00,0.8394,0.8401,0.8389,0.8397,73
2008-10-16,17:05:00,0.8398,0.8403,0.8394,0.8401,58
2008-10-16,17:10:00,0.8398,0.8401,0.8396,0.8399,60
2008-10-16,17:15:00,0.8396,0.8399,0.8394,0.8399,39
2008-10-16,17:20:00,0.8395,0.8406,0.8394,0.8404,76
2008-10-16,17:25:00,0.8404,0.8405,0.8401,0.8403,119
2008-10-16,17:30:00,0.8403,0.8409,0.8401,0.8406,103
2008-10-16,17:35:00,0.8403,0.8403,0.8396,0.8396,11
2008-10-16,17:40:00,0.8399,0.8399,0.8392,0.8395,52
2008-10-16,17:45:00,0.8394,0.8395,0.8385,0.8387,100
2008-10-16,17:50:00,0.8383,0.8392,0.8379,0.8392,124
2008-10-16,17:55:00,0.8391,0.8391,0.8381,0.8384,62
2008-10-16,18:00:00,0.8384,0.8391,0.8384,0.8389,12
2008-10-16,18:05:00,0.8390,0.8395,0.8387,0.8395,22
2008-10-16,18:10:00,0.8390,0.8394,0.8387,0.8394,108
2008-10-16,18:15:00,0.8393,0.8398,0.8392,0.8396,73
2008-10-16,18:20:00,0.8396,0.8408,0.8396,0.8408,59
2008-10-16,18:25:00,0.8408,0.8416,0.8408,0.8412,65
2008-10-16,18:30:00,0.8414,0.8417,0.8406,0.8416,59
2008-10-16,18:35:00,0.8418,0.8419,0.8413,0.8413,21
2008-10-16,18:40:00,0.8411,0.8413,0.8401,0.8402,35
2008-10-16,18:45:00,0.8407,0.8418,0.8407,0.8415,44
2008-10-16,18:50:00,0.8418,0.8439,0.8418,0.8437,112
2008-10-16,18:55:00,0.8437,0.8470,0.8436,0.8463,224
2008-10-16,19:00:00,0.8459,0.8463,0.8454,0.8454,97
2008-10-16,19:05:00,0.8458,0.8459,0.8439,0.8444,185
2008-10-16,19:10:00,0.8442,0.8443,0.8432,0.8436,114
2008-10-16,19:15:00,0.8441,0.8443,0.8420,0.8423,121
2008-10-16,19:20:00,0.8423,0.8442,0.8423,0.8435,122
2008-10-16,19:25:00,0.8434,0.8436,0.8430,0.8435,78
2008-10-16,19:30:00,0.8435,0.8437,0.8432,0.8434,91
2008-10-16,19:35:00,0.8436,0.8454,0.8435,0.8449,279
2008-10-16,19:40:00,0.8447,0.8447,0.8431,0.8436,106
2008-10-16,19:45:00,0.8436,0.8436,0.8433,0.8434,82
2008-10-16,19:50:00,0.8433,0.8436,0.8432,0.8436,21
2008-10-16,19:55:00,0.8434,0.8437,0.8433,0.8437,87
2008-10-16,20:00:00,0.8434,0.8434,0.8428,0.8431,170
2008-10-16,20:05:00,0.8431,0.8433,0.8424,0.8427,78
2008-10-16,20:10:00,0.8428,0.8430,0.8423,0.8426,138
2008-10-16,20:15:00,0.8426,0.8440,0.8426,0.8440,177
2008-10-16,20:20:00,0.8440,0.8441,0.8433,0.8436,244
2008-10-16,20:25:00,0.8436,0.8437,0.8427,0.8427,69
2008-10-16,20:30:00,0.8430,0.8430,0.8401,0.8424,484
2008-10-16,20:35:00,0.8422,0.8437,0.8422,0.8436,685
2008-10-16,20:40:00,0.8436,0.8441,0.8433,0.8439,498
2008-10-16,20:45:00,0.8440,0.8442,0.8434,0.8441,338
2008-10-16,20:50:00,0.8440,0.8450,0.8438,0.8448,613
2008-10-16,20:55:00,0.8448,0.8448,0.8429,0.8432,139
2008-10-16,21:00:00,0.8433,0.8441,0.8423,0.8441,199
2008-10-16,21:05:00,0.8439,0.8449,0.8438,0.8443,77
2008-10-16,21:10:00,0.8443,0.8444,0.8438,0.8444,90
2008-10-16,21:15:00,0.8439,0.8444,0.8435,0.8443,132
2008-10-16,21:20:00,0.8445,0.8447,0.8436,0.8442,270
2008-10-16,21:25:00,0.8441,0.8450,0.8435,0.8448,685
2008-10-16,21:30:00,0.8448,0.8453,0.8425,0.8433,653
2008-10-16,21:35:00,0.8433,0.8444,0.8433,0.8438,638
2008-10-16,21:40:00,0.8438,0.8445,0.8431,0.8440,422
2008-10-16,21:45:00,0.8440,0.8443,0.8433,0.8440,724
2008-10-16,21:50:00,0.8440,0.8447,0.8440,0.8447,305
2008-10-16,21:55:00,0.8441,0.8444,0.8436,0.8440,208
2008-10-16,22:00:00,0.8441,0.8444,0.8431,0.8434,377
2008-10-16,22:05:00,0.8436,0.8441,0.8430,0.8434,367
2008-10-16,22:10:00,0.8433,0.8435,0.8410,0.8412,435
2008-10-16,22:15:00,0.8411,0.8425,0.8409,0.8413,483
2008-10-16,22:20:00,0.8412,0.8422,0.8407,0.8419,339
2008-10-16,22:25:00,0.8421,0.8432,0.8415,0.8418,273
2008-10-16,22:30:00,0.8417,0.8423,0.8407,0.8413,169
2008-10-16,22:35:00,0.8411,0.8415,0.8396,0.8398,245
2008-10-16,22:40:00,0.8398,0.8404,0.8392,0.8404,446
2008-10-16,22:45:00,0.8404,0.8405,0.8395,0.8398,344
2008-10-16,22:50:00,0.8394,0.8421,0.8382,0.8420,584
2008-10-16,22:55:00,0.8420,0.8430,0.8406,0.8425,461
2008-10-16,23:00:00,0.8426,0.8428,0.8390,0.8394,377
2008-10-16,23:05:00,0.8394,0.8395,0.8354,0.8362,631
2008-10-16,23:10:00,0.8360,0.8364,0.8349,0.8358,377
2008-10-16,23:15:00,0.8357,0.8379,0.8357,0.8376,282
2008-10-16,23:20:00,0.8378,0.8402,0.8378,0.8394,273
2008-10-16,23:25:00,0.8389,0.8396,0.8384,0.8385,287
2008-10-16,23:30:00,0.8386,0.8400,0.8384,0.8396,318
2008-10-16,23:35:00,0.8395,0.8404,0.8384,0.8388,192
2008-10-16,23:40:00,0.8389,0.8393,0.8379,0.8393,199
2008-10-16,23:45:00,0.8396,0.8400,0.8392,0.8398,63
2008-10-16,23:50:00,0.8399,0.8404,0.8391,0.8404,107
2008-10-16,23:55:00,0.8404,0.8405,0.8375,0.8380,223
2008-10-17,00:00:00,0.8384,0.8384,0.8370,0.8380,82
2008-10-17,00:05:00,0.8380,0.8383,0.8374,0.8377,62
2008-10-17,00:10:00,0.8377,0.8399,0.8377,0.8399,194
2008-10-17,00:15:00,0.8396,0.8404,0.8395,0.8399,72
2008-10-17,00:20:00,0.8396,0.8439,0.8396,0.8434,342
2008-10-17,00:25:00,0.8429,0.8432,0.8425,0.8430,140
2008-10-17,00:30:00,0.8424,0.8431,0.8424,0.8424,67
2008-10-17,00:35:00,0.8428,0.8432,0.8425,0.8432,82
2008-10-17,00:40:00,0.8430,0.8432,0.8423,0.8428,100
2008-10-17,00:45:00,0.8426,0.8432,0.8424,0.8427,62
2008-10-17,00:50:00,0.8426,0.8440,0.8425,0.8438,51
2008-10-17,00:55:00,0.8437,0.8440,0.8424,0.8424,74
2008-10-17,01:00:00,0.8420,0.8425,0.8415,0.8421,212
2008-10-17,01:05:00,0.8421,0.8425,0.8415,0.8415,224
2008-10-17,01:10:00,0.8416,0.8420,0.8411,0.8418,317
2008-10-17,01:15:00,0.8419,0.8422,0.8409,0.8409,201
2008-10-17,01:20:00,0.8408,0.8413,0.8400,0.8402,162
2008-10-17,01:25:00,0.8402,0.8415,0.8401,0.8415,216
2008-10-17,01:30:00,0.8415,0.8420,0.8409,0.8413,265
2008-10-17,01:35:00,0.8417,0.8419,0.8413,0.8415,171
2008-10-17,01:40:00,0.8415,0.8418,0.8414,0.8418,115
2008-10-17,01:45:00,0.8414,0.8419,0.8409,0.8410,135
2008-10-17,01:50:00,0.8410,0.8413,0.8402,0.8403,170
2008-10-17,01:55:00,0.8404,0.8426,0.8402,0.8422,312
2008-10-17,02:00:00,0.8420,0.8424,0.8417,0.8417,199
2008-10-17,02:05:00,0.8417,0.8419,0.8412,0.8418,166
2008-10-17,02:10:00,0.8418,0.8419,0.8414,0.8415,147
2008-10-17,02:15:00,0.8414,0.8422,0.8413,0.8421,151
2008-10-17,02:20:00,0.8420,0.8422,0.8415,0.8421,270
2008-10-17,02:25:00,0.8418,0.8419,0.8412,0.8417,205
2008-10-17,02:30:00,0.8416,0.8420,0.8413,0.8420,290
2008-10-17,02:35:00,0.8419,0.8421,0.8416,0.8419,280
2008-10-17,02:40:00,0.8419,0.8422,0.8411,0.8414,380
2008-10-17,02:45:00,0.8413,0.8420,0.8410,0.8420,441
2008-10-17,02:50:00,0.8420,0.8425,0.8414,0.8423,417
2008-10-17,02:55:00,0.8424,0.8431,0.8421,0.8424,260
2008-10-17,03:00:00,0.8425,0.8431,0.8421,0.8425,206
2008-10-17,03:05:00,0.8424,0.8433,0.8418,0.8433,87
2008-10-17,03:10:00,0.8432,0.8439,0.8427,0.8433,155
2008-10-17,03:15:00,0.8435,0.8444,0.8435,0.8438,98
2008-10-17,03:20:00,0.8438,0.8438,0.8435,0.8435,10
2008-10-17,03:25:00,0.8435,0.8438,0.8430,0.8438,39
2008-10-17,03:30:00,0.8436,0.8445,0.8434,0.8443,46
2008-10-17,03:35:00,0.8443,0.8444,0.8435,0.8441,41
2008-10-17,03:40:00,0.8441,0.8454,0.8440,0.8454,126
2008-10-17,03:45:00,0.8454,0.8462,0.8454,0.8462,140
2008-10-17,03:50:00,0.8462,0.8469,0.8460,0.8469,120
2008-10-17,03:55:00,0.8470,0.8484,0.8465,0.8479,252
2008-10-17,04:00:00,0.8479,0.8482,0.8476,0.8477,163
2008-10-17,04:05:00,0.8478,0.8488,0.8478,0.8486,27
2008-10-17,04:10:00,0.8480,0.8488,0.8479,0.8484,34
2008-10-17,04:15:00,0.8483,0.8483,0.8471,0.8483,187
2008-10-17,04:20:00,0.8481,0.8483,0.8479,0.8480,13
2008-10-17,04:25:00,0.8479,0.8483,0.8479,0.8483,3
2008-10-17,04:30:00,0.8483,0.8483,0.8481,0.8481,35
2008-10-17,04:35:00,0.8479,0.8481,0.8478,0.8478,118
2008-10-17,04:40:00,0.8482,0.8482,0.8482,0.8482,1
2008-10-17,04:50:00,0.8477,0.8480,0.8476,0.8480,7
2008-10-17,04:55:00,0.8478,0.8490,0.8478,0.8490,35
2008-10-17,05:00:00,0.8425,0.8425,0.8425,0.8425,1
2008-10-17,06:00:00,0.8489,0.8495,0.8489,0.8494,58
2008-10-17,06:05:00,0.8492,0.8492,0.8490,0.8490,22
2008-10-17,06:10:00,0.8487,0.8487,0.8483,0.8486,64
2008-10-17,06:15:00,0.8487,0.8489,0.8483,0.8489,32
2008-10-17,06:20:00,0.8488,0.8488,0.8483,0.8485,59
2008-10-17,06:25:00,0.8484,0.8485,0.8481,0.8483,32
2008-10-17,06:30:00,0.8480,0.8484,0.8472,0.8474,44
2008-10-17,06:35:00,0.8475,0.8481,0.8474,0.8478,34
2008-10-17,06:40:00,0.8481,0.8481,0.8479,0.8479,21
2008-10-17,06:45:00,0.8479,0.8479,0.8473,0.8475,34
2008-10-17,06:50:00,0.8471,0.8474,0.8462,0.8474,21
2008-10-17,06:55:00,0.8476,0.8482,0.8476,0.8482,19
2008-10-17,07:00:00,0.8477,0.8483,0.8476,0.8483,7
2008-10-17,07:05:00,0.8490,0.8495,0.8490,0.8495,16
2008-10-17,07:10:00,0.8494,0.8494,0.8494,0.8494,3
2008-10-17,07:15:00,0.8494,0.8500,0.8494,0.8495,65
2008-10-17,07:20:00,0.8498,0.8503,0.8494,0.8496,60
2008-10-17,07:25:00,0.8492,0.8494,0.8486,0.8490,47
2008-10-17,07:30:00,0.8490,0.8491,0.8483,0.8483,90
2008-10-17,07:35:00,0.8485,0.8487,0.8468,0.8474,126
2008-10-17,07:40:00,0.8473,0.8479,0.8469,0.8470,70
2008-10-17,07:45:00,0.8470,0.8478,0.8469,0.8471,73
2008-10-17,07:50:00,0.8470,0.8474,0.8467,0.8468,127
2008-10-17,07:55:00,0.8468,0.8468,0.8456,0.8456,147
2008-10-17,08:00:00,0.8464,0.8469,0.8459,0.8467,102
2008-10-17,08:05:00,0.8470,0.8478,0.8470,0.8478,5
2008-10-17,08:10:00,0.8479,0.8481,0.8477,0.8481,12
2008-10-17,08:15:00,0.8482,0.8483,0.8479,0.8482,23
2008-10-17,08:20:00,0.8483,0.8483,0.8478,0.8480,9
2008-10-17,08:25:00,0.8485,0.8485,0.8485,0.8485,1
2008-10-17,08:30:00,0.8489,0.8489,0.8480,0.8480,29
2008-10-17,08:35:00,0.8486,0.8495,0.8486,0.8495,9
2008-10-17,08:40:00,0.8485,0.8485,0.8485,0.8485,1
2008-10-17,08:50:00,0.8480,0.8480,0.8470,0.8470,23
2008-10-17,08:55:00,0.8467,0.8477,0.8463,0.8477,23
2008-10-17,09:00:00,0.8480,0.8481,0.8480,0.8481,3
2008-10-17,09:05:00,0.8488,0.8489,0.8476,0.8485,19
2008-10-17,09:10:00,0.8488,0.8488,0.8487,0.8487,2
2008-10-17,09:15:00,0.8490,0.8490,0.8490,0.8490,4
2008-10-17,09:20:00,0.8487,0.8489,0.8484,0.8489,4
2008-10-17,09:25:00,0.8486,0.8488,0.8483,0.8488,6
2008-10-17,09:30:00,0.8488,0.8488,0.8483,0.8488,6
2008-10-17,09:35:00,0.8490,0.8494,0.8490,0.8494,6
2008-10-17,09:40:00,0.8489,0.8489,0.8480,0.8480,8
2008-10-17,09:45:00,0.8485,0.8486,0.8485,0.8486,2
2008-10-17,09:50:00,0.8488,0.8490,0.8486,0.8488,7
2008-10-17,09:55:00,0.8488,0.8497,0.8488,0.8497,12
2008-10-17,10:00:00,0.8497,0.8507,0.8497,0.8501,37
2008-10-17,10:05:00,0.8501,0.8501,0.8494,0.8494,9
2008-10-17,10:15:00,0.8491,0.8493,0.8491,0.8493,2
2008-10-17,10:20:00,0.8491,0.8491,0.8489,0.8489,2
2008-10-17,10:25:00,0.8489,0.8494,0.8489,0.8494,3
2008-10-17,10:30:00,0.8492,0.8494,0.8492,0.8492,9
2008-10-17,10:35:00,0.8492,0.8494,0.8492,0.8494,6
2008-10-17,10:40:00,0.8494,0.8496,0.8493,0.8493,4
2008-10-17,10:45:00,0.8494,0.8496,0.8493,0.8494,5
2008-10-17,10:50:00,0.8494,0.8494,0.8493,0.8493,3
2008-10-17,10:55:00,0.8494,0.8494,0.8494,0.8494,1
2008-10-17,11:00:00,0.8498,0.8498,0.8495,0.8495,14
2008-10-17,11:05:00,0.8492,0.8492,0.8490,0.8490,3
2008-10-17,11:10:00,0.8493,0.8493,0.8493,0.8493,1
2008-10-17,11:15:00,0.8493,0.8493,0.8490,0.8492,5
2008-10-17,11:20:00,0.8495,0.8496,0.8494,0.8496,5
2008-10-17,11:25:00,0.8498,0.8498,0.8489,0.8489,4
2008-10-17,11:35:00,0.8491,0.8492,0.8491,0.8492,3
2008-10-17,11:40:00,0.8489,0.8489,0.8486,0.8486,5
2008-10-17,12:00:00,0.8490,0.8490,0.8490,0.8490,1
2008-10-17,12:05:00,0.8493,0.8496,0.8492,0.8496,7
2008-10-17,12:10:00,0.8494,0.8496,0.8488,0.8490,26
2008-10-17,12:15:00,0.8489,0.8493,0.8484,0.8484,30
2008-10-17,12:20:00,0.8485,0.8486,0.8478,0.8478,116
2008-10-17,12:25:00,0.8478,0.8486,0.8474,0.8480,94
2008-10-17,12:30:00,0.8482,0.8487,0.8480,0.8481,60
2008-10-17,12:35:00,0.8482,0.8487,0.8474,0.8475,26
2008-10-17,12:40:00,0.8475,0.8480,0.8475,0.8480,4
2008-10-17,12:45:00,0.8479,0.8487,0.8476,0.8485,13
2008-10-17,12:50:00,0.8486,0.8486,0.8483,0.8485,14
2008-10-17,12:55:00,0.8485,0.8501,0.8485,0.8499,77
2008-10-17,13:00:00,0.8498,0.8506,0.8498,0.8504,56
2008-10-17,13:05:00,0.8506,0.8506,0.8501,0.8501,70
2008-10-17,13:10:00,0.8503,0.8507,0.8500,0.8503,29
2008-10-17,13:15:00,0.8500,0.8501,0.8498,0.8498,3
2008-10-17,13:20:00,0.8494,0.8494,0.8491,0.8491,2
2008-10-17,13:25:00,0.8490,0.8491,0.8490,0.8491,4
2008-10-17,13:30:00,0.8493,0.8498,0.8492,0.8496,19
2008-10-17,13:35:00,0.8495,0.8498,0.8490,0.8490,23
2008-10-17,13:40:00,0.8497,0.8498,0.8494,0.8497,13
2008-10-17,13:45:00,0.8492,0.8493,0.8486,0.8487,23
2008-10-17,13:50:00,0.8489,0.8489,0.8481,0.8489,10
2008-10-17,13:55:00,0.8485,0.8489,0.8483,0.8483,34
2008-10-17,14:00:00,0.8484,0.8485,0.8480,0.8485,6
2008-10-17,14:05:00,0.8485,0.8485,0.8476,0.8477,6
2008-10-17,14:10:00,0.8476,0.8479,0.8475,0.8476,10
2008-10-17,14:15:00,0.8478,0.8483,0.8476,0.8483,31
2008-10-17,14:20:00,0.8483,0.8486,0.8482,0.8485,16
2008-10-17,14:25:00,0.8485,0.8485,0.8474,0.8476,31
2008-10-17,14:30:00,0.8476,0.8482,0.8472,0.8482,30
2008-10-17,14:35:00,0.8484,0.8486,0.8479,0.8481,16
2008-10-17,14:40:00,0.8483,0.8483,0.8479,0.8481,14
2008-10-17,14:45:00,0.8479,0.8483,0.8476,0.8477,22
2008-10-17,14:50:00,0.8477,0.8482,0.8477,0.8478,20
2008-10-17,14:55:00,0.8483,0.8483,0.8475,0.8476,15
2008-10-17,15:00:00,0.8476,0.8479,0.8475,0.8476,26
2008-10-17,15:05:00,0.8475,0.8482,0.8472,0.8480,73
2008-10-17,15:10:00,0.8477,0.8477,0.8472,0.8473,34
2008-10-17,15:15:00,0.8472,0.8474,0.8472,0.8474,5
2008-10-17,15:20:00,0.8474,0.8476,0.8473,0.8476,33
2008-10-17,15:25:00,0.8476,0.8477,0.8472,0.8475,18
2008-10-17,15:30:00,0.8475,0.8477,0.8471,0.8475,19
2008-10-17,15:35:00,0.8475,0.8476,0.8469,0.8470,81
2008-10-17,15:40:00,0.8472,0.8473,0.8464,0.8464,135
2008-10-17,15:45:00,0.8460,0.8466,0.8457,0.8462,31
2008-10-17,15:50:00,0.8474,0.8475,0.8459,0.8463,40
2008-10-17,15:55:00,0.8460,0.8460,0.8453,0.8453,41
2008-10-17,16:00:00,0.8451,0.8451,0.8440,0.8445,77
2008-10-17,16:05:00,0.8443,0.8446,0.8442,0.8443,101
2008-10-17,16:10:00,0.8446,0.8446,0.8446,0.8446,1
2008-10-17,16:15:00,0.8446,0.8446,0.8446,0.8446,1
2008-10-17,16:30:00,0.8441,0.8444,0.8441,0.8443,13
2008-10-17,16:35:00,0.8443,0.8443,0.8439,0.8439,4
2008-10-17,16:40:00,0.8444,0.8447,0.8442,0.8447,9
2008-10-17,16:45:00,0.8442,0.8446,0.8439,0.8439,19
2008-10-17,16:50:00,0.8446,0.8446,0.8446,0.8446,1
2008-10-17,16:55:00,0.8441,0.8444,0.8441,0.8444,29
2008-10-17,17:00:00,0.8442,0.8442,0.8438,0.8438,27
2008-10-17,17:05:00,0.8440,0.8440,0.8439,0.8439,3
2008-10-17,17:10:00,0.8438,0.8438,0.8425,0.8430,202
2008-10-17,17:15:00,0.8430,0.8432,0.8429,0.8432,120
2008-10-17,17:20:00,0.8428,0.8429,0.8427,0.8429,32
2008-10-17,17:25:00,0.8427,0.8427,0.8427,0.8427,2
2008-10-17,17:30:00,0.8432,0.8432,0.8431,0.8432,7
2008-10-17,17:35:00,0.8428,0.8432,0.8428,0.8432,5
2008-10-17,17:40:00,0.8433,0.8433,0.8425,0.8425,23
2008-10-17,17:45:00,0.8425,0.8428,0.8420,0.8428,33
2008-10-17,17:50:00,0.8429,0.8431,0.8428,0.8430,32
2008-10-17,17:55:00,0.8431,0.8431,0.8423,0.8430,30
2008-10-17,18:00:00,0.8431,0.8431,0.8425,0.8431,15
2008-10-17,18:05:00,0.8424,0.8429,0.8418,0.8424,31
2008-10-17,18:10:00,0.8418,0.8418,0.8418,0.8418,1
2008-10-17,18:15:00,0.8418,0.8418,0.8417,0.8417,19
2008-10-17,18:20:00,0.8421,0.8425,0.8409,0.8414,84
2008-10-17,18:25:00,0.8409,0.8409,0.8398,0.8398,160
2008-10-17,18:30:00,0.8402,0.8408,0.8399,0.8408,11
2008-10-17,18:35:00,0.8402,0.8405,0.8402,0.8402,14
2008-10-17,18:40:00,0.8406,0.8408,0.8402,0.8408,12
2008-10-17,18:45:00,0.8405,0.8407,0.8405,0.8407,6
2008-10-17,18:50:00,0.8409,0.8410,0.8409,0.8410,5
2008-10-17,18:55:00,0.8403,0.8406,0.8398,0.8402,33
2008-10-17,19:00:00,0.8405,0.8405,0.8402,0.8403,44
2008-10-17,19:05:00,0.8403,0.8403,0.8397,0.8403,13
2008-10-17,19:10:00,0.8404,0.8405,0.8401,0.8402,21
2008-10-17,19:15:00,0.8401,0.8401,0.8392,0.8394,79
2008-10-17,19:20:00,0.8396,0.8398,0.8394,0.8397,19
2008-10-17,19:25:00,0.8398,0.8398,0.8396,0.8397,19
2008-10-17,19:30:00,0.8399,0.8404,0.8399,0.8404,61
2008-10-17,19:35:00,0.8405,0.8414,0.8404,0.8412,178
2008-10-17,19:40:00,0.8411,0.8431,0.8411,0.8427,236
2008-10-17,19:45:00,0.8427,0.8431,0.8417,0.8417,154
2008-10-17,19:50:00,0.8418,0.8420,0.8415,0.8418,88
2008-10-17,19:55:00,0.8420,0.8424,0.8420,0.8424,52
2008-10-17,20:00:00,0.8428,0.8433,0.8423,0.8425,97
2008-10-17,20:05:00,0.8425,0.8431,0.8424,0.8431,69
2008-10-17,20:10:00,0.8428,0.8429,0.8416,0.8420,145
2008-10-17,20:15:00,0.8421,0.8424,0.8420,0.8420,72
2008-10-17,20:20:00,0.8422,0.8428,0.8404,0.8406,416
2008-10-17,20:25:00,0.8406,0.8406,0.8398,0.8400,128
2008-10-17,20:30:00,0.8400,0.8405,0.8397,0.8404,303
2008-10-17,20:35:00,0.8402,0.8415,0.8401,0.8411,79
2008-10-17,20:40:00,0.8411,0.8414,0.8401,0.8402,114
2008-10-17,20:45:00,0.8401,0.8404,0.8400,0.8402,112
2008-10-17,20:50:00,0.8404,0.8411,0.8402,0.8410,197
2008-10-17,20:55:00,0.8410,0.8419,0.8409,0.8417,173
2008-10-17,21:00:00,0.8417,0.8418,0.8412,0.8412,96
2008-10-17,21:05:00,0.8413,0.8429,0.8413,0.8420,233
2008-10-17,21:10:00,0.8421,0.8426,0.8420,0.8420,46
2008-10-17,21:15:00,0.8421,0.8421,0.8413,0.8416,331
2008-10-17,21:20:00,0.8415,0.8418,0.8413,0.8413,242
2008-10-17,21:25:00,0.8413,0.8416,0.8410,0.8411,314
2008-10-17,21:30:00,0.8411,0.8414,0.8396,0.8405,579
2008-10-17,21:35:00,0.8404,0.8414,0.8401,0.8411,347
2008-10-17,21:40:00,0.8411,0.8431,0.8411,0.8424,544
2008-10-17,21:45:00,0.8425,0.8428,0.8413,0.8416,452
2008-10-17,21:50:00,0.8416,0.8439,0.8415,0.8436,370
2008-10-17,21:55:00,0.8436,0.8436,0.8410,0.8421,346
2008-10-17,22:00:00,0.8423,0.8454,0.8419,0.8452,375
2008-10-17,22:05:00,0.8452,0.8458,0.8446,0.8451,604
2008-10-17,22:10:00,0.8449,0.8452,0.8420,0.8432,357
2008-10-17,22:15:00,0.8433,0.8444,0.8432,0.8443,305
2008-10-17,22:20:00,0.8442,0.8444,0.8433,0.8436,365
2008-10-17,22:25:00,0.8437,0.8442,0.8435,0.8439,140
2008-10-17,22:30:00,0.8439,0.8442,0.8431,0.8437,343
2008-10-17,22:35:00,0.8437,0.8455,0.8436,0.8454,175
2008-10-17,22:40:00,0.8454,0.8488,0.8452,0.8484,373
2008-10-17,22:45:00,0.8482,0.8493,0.8481,0.8487,469
2008-10-17,22:50:00,0.8487,0.8489,0.8479,0.8483,168
2008-10-17,22:55:00,0.8486,0.8492,0.8478,0.8480,256
2008-10-17,23:00:00,0.8481,0.8486,0.8469,0.8486,287
2008-10-17,23:05:00,0.8487,0.8499,0.8485,0.8497,331
2008-10-17,23:10:00,0.8499,0.8501,0.8494,0.8498,222
2008-10-17,23:15:00,0.8498,0.8503,0.8489,0.8490,392
2008-10-17,23:20:00,0.8493,0.8498,0.8488,0.8495,254
2008-10-17,23:25:00,0.8495,0.8500,0.8473,0.8475,337
2008-10-17,23:30:00,0.8474,0.8479,0.8470,0.8472,341
2008-10-17,23:35:00,0.8471,0.8472,0.8444,0.8447,489
2008-10-17,23:40:00,0.8448,0.8462,0.8445,0.8461,515
2008-10-17,23:45:00,0.8462,0.8467,0.8456,0.8462,337
2008-10-17,23:50:00,0.8463,0.8468,0.8462,0.8467,135
2008-10-17,23:55:00,0.8466,0.8478,0.8463,0.8466,195
2008-10-18,00:00:00,0.8464,0.8466,0.8456,0.8456,270
2008-10-18,00:05:00,0.8457,0.8461,0.8437,0.8440,208
2008-10-18,00:10:00,0.8440,0.8443,0.8433,0.8437,251
2008-10-18,00:15:00,0.8436,0.8444,0.8433,0.8443,135
2008-10-18,00:20:00,0.8444,0.8460,0.8441,0.8460,276
2008-10-18,00:25:00,0.8459,0.8474,0.8458,0.8464,211
2008-10-18,00:30:00,0.8465,0.8465,0.8460,0.8460,40
2008-10-18,00:35:00,0.8461,0.8463,0.8454,0.8455,200
2008-10-18,00:40:00,0.8457,0.8464,0.8457,0.8464,92
2008-10-18,00:45:00,0.8465,0.8477,0.8459,0.8470,203
2008-10-18,00:50:00,0.8471,0.8478,0.8469,0.8474,160
2008-10-18,00:55:00,0.8473,0.8483,0.8470,0.8480,211
2008-10-18,01:00:00,0.8480,0.8491,0.8479,0.8481,194
2008-10-18,01:05:00,0.8481,0.8483,0.8471,0.8476,167
2008-10-18,01:10:00,0.8479,0.8487,0.8477,0.8485,218
2008-10-18,01:15:00,0.8484,0.8484,0.8465,0.8468,206
2008-10-18,01:20:00,0.8467,0.8476,0.8461,0.8471,279
2008-10-18,01:25:00,0.8470,0.8470,0.8461,0.8461,101
2008-10-18,01:30:00,0.8460,0.8472,0.8460,0.8470,189
2008-10-18,01:35:00,0.8467,0.8468,0.8460,0.8464,128
2008-10-18,01:40:00,0.8464,0.8473,0.8464,0.8470,220
2008-10-18,01:45:00,0.8471,0.8471,0.8456,0.8457,83
2008-10-18,01:50:00,0.8456,0.8473,0.8456,0.8469,134
2008-10-18,01:55:00,0.8471,0.8476,0.8468,0.8473,96
2008-10-18,02:00:00,0.8473,0.8484,0.8473,0.8479,84
2008-10-18,02:05:00,0.8481,0.8483,0.8479,0.8480,73
2008-10-18,02:10:00,0.8479,0.8481,0.8473,0.8477,43
2008-10-18,02:15:00,0.8474,0.8480,0.8472,0.8477,54
2008-10-18,02:20:00,0.8475,0.8475,0.8461,0.8461,89
2008-10-18,02:25:00,0.8462,0.8468,0.8460,0.8466,206
2008-10-18,02:30:00,0.8469,0.8472,0.8467,0.8472,34
2008-10-18,02:35:00,0.8474,0.8475,0.8460,0.8460,87
2008-10-18,02:40:00,0.8462,0.8462,0.8448,0.8458,133
2008-10-18,02:45:00,0.8458,0.8461,0.8446,0.8460,141
2008-10-18,02:50:00,0.8460,0.8460,0.8453,0.8456,86
2008-10-18,02:55:00,0.8456,0.8459,0.8452,0.8459,201
2008-10-18,03:00:00,0.8459,0.8465,0.8453,0.8458,71
2008-10-18,03:05:00,0.8457,0.8459,0.8453,0.8453,41
2008-10-18,03:10:00,0.8456,0.8456,0.8445,0.8449,54
2008-10-18,03:15:00,0.8449,0.8454,0.8443,0.8450,71
2008-10-18,03:20:00,0.8448,0.8453,0.8445,0.8449,70
2008-10-18,03:25:00,0.8449,0.8451,0.8447,0.8449,93
2008-10-18,03:30:00,0.8450,0.8450,0.8439,0.8443,106
2008-10-18,03:35:00,0.8440,0.8447,0.8436,0.8436,22
2008-10-18,03:40:00,0.8439,0.8449,0.8438,0.8449,33
2008-10-18,03:45:00,0.8440,0.8447,0.8440,0.8447,54
2008-10-18,03:50:00,0.8445,0.8446,0.8435,0.8438,17
2008-10-18,03:55:00,0.8439,0.8439,0.8428,0.8430,70
2008-10-18,04:00:00,0.8431,0.8434,0.8423,0.8433,57
2008-10-18,04:05:00,0.8433,0.8433,0.8427,0.8427,153
2008-10-18,04:10:00,0.8429,0.8429,0.8425,0.8425,28
2008-10-18,04:15:00,0.8424,0.8424,0.8418,0.8418,17
2008-10-18,04:20:00,0.8420,0.8429,0.8420,0.8429,13
2008-10-18,04:25:00,0.8425,0.8425,0.8425,0.8425,5
2008-10-18,04:30:00,0.8428,0.8428,0.8428,0.8428,1
2008-10-18,04:35:00,0.8428,0.8428,0.8425,0.8425,14
2008-10-18,04:40:00,0.8426,0.8436,0.8426,0.8436,7
2008-10-18,04:45:00,0.8439,0.8445,0.8430,0.8430,27
2008-10-18,04:50:00,0.8444,0.8457,0.8444,0.8457,7
2008-10-18,04:55:00,0.8453,0.8459,0.8453,0.8458,11
2008-10-18,05:00:00,0.8458,0.8458,0.8458,0.8458,1
2008-10-20,04:15:00,0.8461,0.8469,0.8461,0.8469,5
2008-10-20,04:20:00,0.8464,0.8464,0.8464,0.8464,2
2008-10-20,04:40:00,0.8465,0.8465,0.8465,0.8465,1
2008-10-20,04:45:00,0.8466,0.8466,0.8466,0.8466,1
2008-10-20,05:00:00,0.8467,0.8467,0.8467,0.8467,1
2008-10-20,05:10:00,0.8467,0.8467,0.8467,0.8467,9
2008-10-20,05:15:00,0.8465,0.8468,0.8465,0.8468,7
2008-10-20,05:20:00,0.8470,0.8473,0.8469,0.8469,6
2008-10-20,05:30:00,0.8465,0.8465,0.8465,0.8465,1
2008-10-20,05:35:00,0.8466,0.8466,0.8466,0.8466,2
2008-10-20,05:50:00,0.8465,0.8465,0.8465,0.8465,1
2008-10-20,06:00:00,0.8465,0.8466,0.8465,0.8466,2
2008-10-20,06:05:00,0.8465,0.8470,0.8465,0.8470,5
2008-10-20,06:10:00,0.8465,0.8465,0.8462,0.8464,16
2008-10-20,06:15:00,0.8464,0.8464,0.8463,0.8463,5
2008-10-20,06:20:00,0.8460,0.8462,0.8454,0.8454,45
2008-10-20,06:25:00,0.8454,0.8454,0.8454,0.8454,9
2008-10-20,06:30:00,0.8454,0.8456,0.8453,0.8454,38
2008-10-20,06:35:00,0.8454,0.8454,0.8449,0.8453,55
2008-10-20,06:40:00,0.8449,0.8454,0.8449,0.8450,60
2008-10-20,06:45:00,0.8450,0.8456,0.8449,0.8452,61
2008-10-20,06:50:00,0.8451,0.8453,0.8449,0.8450,62
2008-10-20,06:55:00,0.8451,0.8451,0.8445,0.8445,51
2008-10-20,07:00:00,0.8445,0.8449,0.8442,0.8443,106
2008-10-20,07:05:00,0.8443,0.8444,0.8441,0.8442,61
2008-10-20,07:10:00,0.8440,0.8449,0.8434,0.8444,76
2008-10-20,07:15:00,0.8442,0.8443,0.8438,0.8438,19
2008-10-20,07:35:00,0.8439,0.8449,0.8439,0.8446,26
2008-10-20,07:40:00,0.8452,0.8452,0.8452,0.8452,2
2008-10-20,07:50:00,0.8452,0.8455,0.8452,0.8455,12
2008-10-20,07:55:00,0.8455,0.8455,0.8455,0.8455,9
2008-10-20,08:00:00,0.8456,0.8456,0.8456,0.8456,2
2008-10-20,08:05:00,0.8447,0.8455,0.8447,0.8455,5
2008-10-20,08:10:00,0.8454,0.8459,0.8454,0.8459,2
2008-10-20,08:20:00,0.8459,0.8462,0.8459,0.8462,4
2008-10-20,08:25:00,0.8464,0.8464,0.8464,0.8464,10
2008-10-20,08:30:00,0.8461,0.8461,0.8461,0.8461,2
2008-10-20,08:40:00,0.8468,0.8474,0.8468,0.8468,36
2008-10-20,08:45:00,0.8470,0.8470,0.8468,0.8468,2
2008-10-20,08:50:00,0.8468,0.8473,0.8468,0.8471,23
2008-10-20,08:55:00,0.8469,0.8469,0.8468,0.8468,3
2008-10-20,09:00:00,0.8468,0.8468,0.8468,0.8468,1
2008-10-20,09:05:00,0.8471,0.8471,0.8471,0.8471,1
2008-10-20,09:10:00,0.8468,0.8468,0.8465,0.8465,4
2008-10-20,09:25:00,0.8463,0.8463,0.8463,0.8463,2
2008-10-20,09:30:00,0.8467,0.8467,0.8467,0.8467,1
2008-10-20,09:40:00,0.8467,0.8467,0.8467,0.8467,1
2008-10-20,09:50:00,0.8470,0.8470,0.8470,0.8470,1
2008-10-20,09:55:00,0.8470,0.8470,0.8470,0.8470,1
2008-10-20,10:00:00,0.8461,0.8461,0.8461,0.8461,1
2008-10-20,10:05:00,0.8458,0.8458,0.8458,0.8458,1
2008-10-20,10:10:00,0.8458,0.8458,0.8455,0.8455,31
2008-10-20,10:15:00,0.8456,0.8456,0.8448,0.8448,5
2008-10-20,10:20:00,0.8452,0.8458,0.8452,0.8454,8
2008-10-20,10:25:00,0.8457,0.8457,0.8457,0.8457,1
2008-10-20,10:50:00,0.8456,0.8456,0.8456,0.8456,1
2008-10-20,11:10:00,0.8459,0.8460,0.8459,0.8460,2
2008-10-20,11:25:00,0.8460,0.8460,0.8460,0.8460,1
2008-10-20,11:40:00,0.8463,0.8464,0.8461,0.8461,12
2008-10-20,11:45:00,0.8462,0.8462,0.8457,0.8458,22
2008-10-20,11:50:00,0.8455,0.8458,0.8455,0.8458,2
2008-10-20,11:55:00,0.8455,0.8456,0.8455,0.8456,13
2008-10-20,12:10:00,0.8461,0.8461,0.8461,0.8461,1
2008-10-20,12:20:00,0.8464,0.8465,0.8464,0.8465,7
2008-10-20,12:25:00,0.8469,0.8469,0.8469,0.8469,7
2008-10-20,12:30:00,0.8469,0.8469,0.8468,0.8468,19
2008-10-20,12:35:00,0.8468,0.8468,0.8467,0.8467,4
2008-10-20,12:45:00,0.8468,0.8469,0.8468,0.8469,3
2008-10-20,12:50:00,0.8469,0.8473,0.8469,0.8472,43
2008-10-20,12:55:00,0.8473,0.8474,0.8473,0.8474,4
2008-10-20,13:00:00,0.8474,0.8475,0.8472,0.8475,18
2008-10-20,13:05:00,0.8475,0.8475,0.8475,0.8475,20
2008-10-20,13:10:00,0.8472,0.8472,0.8472,0.8472,1
2008-10-20,13:30:00,0.8473,0.8473,0.8470,0.8472,12
2008-10-20,13:35:00,0.8470,0.8470,0.8470,0.8470,7
2008-10-20,13:40:00,0.8469,0.8469,0.8469,0.8469,1
2008-10-20,13:45:00,0.8467,0.8467,0.8464,0.8465,41
2008-10-20,13:50:00,0.8466,0.8466,0.8460,0.8460,9
2008-10-20,13:55:00,0.8463,0.8466,0.8458,0.8458,7
2008-10-20,14:00:00,0.8459,0.8472,0.8459,0.8472,32
2008-10-20,14:05:00,0.8468,0.8481,0.8468,0.8474,73
2008-10-20,14:10:00,0.8477,0.8484,0.8474,0.8481,66
2008-10-20,14:15:00,0.8483,0.8485,0.8481,0.8481,12
2008-10-20,14:20:00,0.8475,0.8475,0.8475,0.8475,1
2008-10-20,14:25:00,0.8476,0.8479,0.8476,0.8479,4
2008-10-20,14:30:00,0.8481,0.8481,0.8475,0.8475,6
2008-10-20,14:35:00,0.8476,0.8478,0.8475,0.8476,10
2008-10-20,14:40:00,0.8476,0.8477,0.8475,0.8475,3
2008-10-20,14:45:00,0.8479,0.8489,0.8478,0.8489,47
2008-10-20,14:50:00,0.8490,0.8502,0.8488,0.8501,127
2008-10-20,14:55:00,0.8502,0.8508,0.8499,0.8499,72
2008-10-20,15:00:00,0.8504,0.8525,0.8498,0.8511,470
2008-10-20,15:05:00,0.8508,0.8510,0.8496,0.8498,105
2008-10-20,15:10:00,0.8497,0.8499,0.8489,0.8493,70
2008-10-20,15:15:00,0.8497,0.8507,0.8495,0.8499,141
2008-10-20,15:20:00,0.8497,0.8500,0.8492,0.8492,47
2008-10-20,15:25:00,0.8493,0.8497,0.8490,0.8492,90
2008-10-20,15:30:00,0.8490,0.8495,0.8488,0.8494,133
2008-10-20,15:35:00,0.8497,0.8503,0.8497,0.8500,5
2008-10-20,15:40:00,0.8502,0.8509,0.8502,0.8509,23
2008-10-20,15:45:00,0.8504,0.8506,0.8493,0.8495,26
2008-10-20,15:50:00,0.8496,0.8496,0.8496,0.8496,2
2008-10-20,15:55:00,0.8497,0.8499,0.8494,0.8494,9
2008-10-20,16:00:00,0.8497,0.8497,0.8491,0.8495,64
2008-10-20,16:05:00,0.8495,0.8497,0.8492,0.8492,17
2008-10-20,16:10:00,0.8492,0.8494,0.8489,0.8490,16
2008-10-20,16:15:00,0.8488,0.8492,0.8485,0.8485,30
2008-10-20,16:20:00,0.8487,0.8487,0.8455,0.8480,139
2008-10-20,16:25:00,0.8476,0.8476,0.8476,0.8476,2
2008-10-20,16:30:00,0.8475,0.8478,0.8475,0.8478,7
2008-10-20,16:35:00,0.8477,0.8485,0.8477,0.8485,34
2008-10-20,16:40:00,0.8489,0.8489,0.8489,0.8489,1
2008-10-20,16:45:00,0.8487,0.8489,0.8486,0.8487,32
2008-10-20,16:50:00,0.8487,0.8488,0.8486,0.8486,14
2008-10-20,16:55:00,0.8487,0.8499,0.8487,0.8499,49
2008-10-20,17:00:00,0.8492,0.8502,0.8492,0.8494,63
2008-10-20,17:05:00,0.8494,0.8501,0.8494,0.8501,51
2008-10-20,17:10:00,0.8501,0.8501,0.8494,0.8494,27
2008-10-20,17:15:00,0.8494,0.8497,0.8493,0.8493,41
2008-10-20,17:20:00,0.8492,0.8502,0.8492,0.8499,36
2008-10-20,17:25:00,0.8502,0.8502,0.8498,0.8500,33
2008-10-20,17:30:00,0.8500,0.8501,0.8494,0.8497,83
2008-10-20,17:35:00,0.8495,0.8495,0.8486,0.8491,18
2008-10-20,17:40:00,0.8492,0.8493,0.8489,0.8489,12
2008-10-20,17:45:00,0.8493,0.8493,0.8486,0.8492,17
2008-10-20,17:50:00,0.8494,0.8494,0.8491,0.8491,5
2008-10-20,17:55:00,0.8492,0.8493,0.8490,0.8493,9
2008-10-20,18:00:00,0.8492,0.8493,0.8488,0.8488,35
2008-10-20,18:05:00,0.8488,0.8490,0.8482,0.8483,141
2008-10-20,18:10:00,0.8482,0.8486,0.8477,0.8483,97
2008-10-20,18:15:00,0.8483,0.8487,0.8483,0.8486,33
2008-10-20,18:20:00,0.8487,0.8487,0.8486,0.8486,5
2008-10-20,18:25:00,0.8486,0.8486,0.8483,0.8486,103
2008-10-20,18:30:00,0.8489,0.8490,0.8481,0.8484,43
2008-10-20,18:35:00,0.8482,0.8482,0.8480,0.8480,4
2008-10-20,18:40:00,0.8479,0.8483,0.8474,0.8481,24
2008-10-20,18:45:00,0.8481,0.8483,0.8479,0.8483,47
2008-10-20,18:50:00,0.8481,0.8483,0.8479,0.8481,71
2008-10-20,18:55:00,0.8478,0.8487,0.8475,0.8487,94
2008-10-20,19:00:00,0.8493,0.8495,0.8477,0.8477,147
2008-10-20,19:05:00,0.8476,0.8486,0.8470,0.8482,101
2008-10-20,19:10:00,0.8484,0.8487,0.8479,0.8483,119
2008-10-20,19:15:00,0.8486,0.8488,0.8472,0.8477,270
2008-10-20,19:20:00,0.8477,0.8477,0.8456,0.8459,144
2008-10-20,19:25:00,0.8459,0.8462,0.8450,0.8450,97
2008-10-20,19:30:00,0.8452,0.8456,0.8449,0.8449,76
2008-10-20,19:35:00,0.8451,0.8459,0.8450,0.8450,61
2008-10-20,19:40:00,0.8450,0.8452,0.8447,0.8450,47
2008-10-20,19:45:00,0.8450,0.8453,0.8449,0.8453,56
2008-10-20,19:50:00,0.8453,0.8455,0.8437,0.8442,84
2008-10-20,19:55:00,0.8443,0.8448,0.8440,0.8447,28
2008-10-20,20:00:00,0.8445,0.8448,0.8443,0.8448,110
2008-10-20,20:05:00,0.8449,0.8459,0.8447,0.8457,119
2008-10-20,20:10:00,0.8461,0.8461,0.8446,0.8449,138
2008-10-20,20:15:00,0.8449,0.8449,0.8442,0.8444,54
2008-10-20,20:20:00,0.8444,0.8444,0.8425,0.8436,278
2008-10-20,20:25:00,0.8435,0.8439,0.8421,0.8421,153
2008-10-20,20:30:00,0.8422,0.8425,0.8417,0.8421,221
2008-10-20,20:35:00,0.8422,0.8433,0.8421,0.8433,124
2008-10-20,20:40:00,0.8432,0.8436,0.8430,0.8434,192
2008-10-20,20:45:00,0.8434,0.8436,0.8433,0.8433,79
2008-10-20,20:50:00,0.8435,0.8439,0.8433,0.8437,101
2008-10-20,20:55:00,0.8436,0.8436,0.8429,0.8429,131
2008-10-20,21:00:00,0.8429,0.8433,0.8424,0.8425,68
2008-10-20,21:05:00,0.8427,0.8431,0.8426,0.8428,227
2008-10-20,21:10:00,0.8430,0.8430,0.8426,0.8427,69
2008-10-20,21:15:00,0.8428,0.8430,0.8426,0.8430,100
2008-10-20,21:20:00,0.8430,0.8434,0.8426,0.8428,250
2008-10-20,21:25:00,0.8428,0.8428,0.8410,0.8413,507
2008-10-20,21:30:00,0.8415,0.8415,0.8401,0.8407,534
2008-10-20,21:35:00,0.8407,0.8418,0.8400,0.8406,683
2008-10-20,21:40:00,0.8407,0.8411,0.8399,0.8406,551
2008-10-20,21:45:00,0.8407,0.8413,0.8403,0.8408,489
2008-10-20,21:50:00,0.8409,0.8416,0.8409,0.8411,301
2008-10-20,21:55:00,0.8411,0.8415,0.8410,0.8414,295
2008-10-20,22:00:00,0.8412,0.8413,0.8404,0.8405,250
2008-10-20,22:05:00,0.8404,0.8404,0.8395,0.8402,210
2008-10-20,22:10:00,0.8402,0.8407,0.8401,0.8406,171
2008-10-20,22:15:00,0.8407,0.8409,0.8402,0.8404,239
2008-10-20,22:20:00,0.8404,0.8410,0.8401,0.8407,240
2008-10-20,22:25:00,0.8408,0.8414,0.8408,0.8411,383
2008-10-20,22:30:00,0.8411,0.8419,0.8410,0.8417,368
2008-10-20,22:35:00,0.8417,0.8419,0.8406,0.8409,463
2008-10-20,22:40:00,0.8410,0.8415,0.8400,0.8401,370
2008-10-20,22:45:00,0.8399,0.8400,0.8379,0.8379,486
2008-10-20,22:50:00,0.8379,0.8380,0.8368,0.8368,558
2008-10-20,22:55:00,0.8368,0.8395,0.8366,0.8394,1042
2008-10-20,23:00:00,0.8393,0.8395,0.8375,0.8376,444
2008-10-20,23:05:00,0.8376,0.8389,0.8373,0.8385,387
2008-10-20,23:10:00,0.8384,0.8390,0.8374,0.8375,339
2008-10-20,23:15:00,0.8375,0.8384,0.8374,0.8383,311
2008-10-20,23:20:00,0.8384,0.8388,0.8380,0.8386,127
2008-10-20,23:25:00,0.8386,0.8388,0.8374,0.8379,196
2008-10-20,23:30:00,0.8379,0.8382,0.8375,0.8376,113
2008-10-20,23:35:00,0.8375,0.8380,0.8373,0.8374,204
2008-10-20,23:40:00,0.8377,0.8377,0.8368,0.8372,225
2008-10-20,23:45:00,0.8371,0.8372,0.8357,0.8361,367
2008-10-20,23:50:00,0.8360,0.8362,0.8354,0.8361,434
2008-10-20,23:55:00,0.8362,0.8369,0.8355,0.8360,288
2008-10-21,00:00:00,0.8359,0.8383,0.8359,0.8377,311
2008-10-21,00:05:00,0.8377,0.8381,0.8374,0.8381,209
2008-10-21,00:10:00,0.8379,0.8394,0.8377,0.8393,171
2008-10-21,00:15:00,0.8393,0.8408,0.8393,0.8401,189
2008-10-21,00:20:00,0.8404,0.8406,0.8399,0.8405,149
2008-10-21,00:25:00,0.8405,0.8412,0.8384,0.8386,232
2008-10-21,00:30:00,0.8385,0.8390,0.8380,0.8390,178
2008-10-21,00:35:00,0.8389,0.8397,0.8385,0.8388,139
2008-10-21,00:40:00,0.8387,0.8388,0.8377,0.8383,82
2008-10-21,00:45:00,0.8380,0.8386,0.8375,0.8382,61
2008-10-21,00:50:00,0.8383,0.8386,0.8381,0.8384,46
2008-10-21,00:55:00,0.8386,0.8386,0.8382,0.8382,67
2008-10-21,01:00:00,0.8382,0.8385,0.8377,0.8385,84
2008-10-21,01:05:00,0.8385,0.8390,0.8381,0.8381,143
2008-10-21,01:10:00,0.8384,0.8390,0.8384,0.8388,19
2008-10-21,01:15:00,0.8387,0.8390,0.8385,0.8390,91
2008-10-21,01:20:00,0.8392,0.8397,0.8391,0.8392,38
2008-10-21,01:25:00,0.8393,0.8395,0.8390,0.8390,101
2008-10-21,01:30:00,0.8391,0.8396,0.8390,0.8395,110
2008-10-21,01:35:00,0.8396,0.8398,0.8394,0.8395,142
2008-10-21,01:40:00,0.8395,0.8397,0.8392,0.8392,35
2008-10-21,01:45:00,0.8391,0.8394,0.8390,0.8392,110
2008-10-21,01:50:00,0.8395,0.8402,0.8394,0.8402,48
2008-10-21,01:55:00,0.8400,0.8401,0.8395,0.8395,106
2008-10-21,02:00:00,0.8400,0.8404,0.8395,0.8397,91
2008-10-21,02:05:00,0.8396,0.8401,0.8391,0.8400,300
2008-10-21,02:10:00,0.8399,0.8399,0.8391,0.8396,86
2008-10-21,02:15:00,0.8398,0.8398,0.8390,0.8396,187
2008-10-21,02:20:00,0.8398,0.8405,0.8397,0.8401,46
2008-10-21,02:25:00,0.8401,0.8403,0.8399,0.8402,79
2008-10-21,02:30:00,0.8402,0.8403,0.8398,0.8400,92
2008-10-21,02:35:00,0.8400,0.8401,0.8394,0.8395,108
2008-10-21,02:40:00,0.8399,0.8399,0.8394,0.8394,191
2008-10-21,02:45:00,0.8395,0.8397,0.8392,0.8392,85
2008-10-21,02:50:00,0.8393,0.8397,0.8391,0.8395,147
2008-10-21,02:55:00,0.8396,0.8402,0.8392,0.8396,179
2008-10-21,03:00:00,0.8396,0.8397,0.8391,0.8395,85
2008-10-21,03:05:00,0.8393,0.8396,0.8393,0.8396,27
2008-10-21,03:10:00,0.8395,0.8395,0.8385,0.8389,60
2008-10-21,03:15:00,0.8388,0.8390,0.8382,0.8382,71
2008-10-21,03:20:00,0.8383,0.8385,0.8380,0.8382,71
2008-10-21,03:25:00,0.8381,0.8385,0.8381,0.8385,15
2008-10-21,03:30:00,0.8387,0.8392,0.8384,0.8391,20
2008-10-21,03:35:00,0.8391,0.8399,0.8390,0.8399,34
2008-10-21,03:40:00,0.8400,0.8405,0.8399,0.8399,86
2008-10-21,03:45:00,0.8398,0.8400,0.8396,0.8400,14
2008-10-21,03:50:00,0.8398,0.8399,0.8393,0.8399,75
2008-10-21,03:55:00,0.8398,0.8398,0.8390,0.8392,99
2008-10-21,04:00:00,0.8392,0.8400,0.8389,0.8394,50
2008-10-21,04:05:00,0.8391,0.8396,0.8389,0.8393,99
2008-10-21,04:10:00,0.8392,0.8394,0.8387,0.8394,50
2008-10-21,04:15:00,0.8393,0.8395,0.8391,0.8394,4
2008-10-21,04:20:00,0.8396,0.8396,0.8395,0.8395,37
2008-10-21,04:25:00,0.8398,0.8398,0.8386,0.8386,15
2008-10-21,04:30:00,0.8389,0.8393,0.8389,0.8393,12
2008-10-21,04:35:00,0.8395,0.8398,0.8395,0.8398,3
2008-10-21,04:40:00,0.8396,0.8398,0.8396,0.8397,3
2008-10-21,04:45:00,0.8398,0.8402,0.8398,0.8402,24
2008-10-21,04:50:00,0.8402,0.8404,0.8402,0.8404,4
2008-10-21,04:55:00,0.8405,0.8420,0.8403,0.8413,29
2008-10-21,05:00:00,0.8396,0.8396,0.8396,0.8396,1
2008-10-21,06:00:00,0.8404,0.8405,0.8401,0.8403,7
2008-10-21,06:10:00,0.8403,0.8403,0.8398,0.8398,5
2008-10-21,06:15:00,0.8400,0.8401,0.8398,0.8400,7
2008-10-21,06:20:00,0.8398,0.8398,0.8398,0.8398,3
2008-10-21,06:25:00,0.8398,0.8398,0.8398,0.8398,1
2008-10-21,06:30:00,0.8397,0.8397,0.8397,0.8397,3
2008-10-21,06:40:00,0.8395,0.8395,0.8395,0.8395,1
2008-10-21,06:50:00,0.8394,0.8394,0.8393,0.8393,2
2008-10-21,06:55:00,0.8391,0.8391,0.8389,0.8389,11
2008-10-21,07:15:00,0.8391,0.8391,0.8391,0.8391,4
2008-10-21,07:25:00,0.8395,0.8395,0.8395,0.8395,2
2008-10-21,07:35:00,0.8398,0.8401,0.8398,0.8401,5
2008-10-21,07:40:00,0.8404,0.8404,0.8404,0.8404,1
2008-10-21,07:45:00,0.8403,0.8405,0.8403,0.8405,21
2008-10-21,07:50:00,0.8403,0.8403,0.8403,0.8403,1
2008-10-21,07:55:00,0.8403,0.8403,0.8402,0.8402,4
2008-10-21,08:00:00,0.8404,0.8407,0.8404,0.8407,19
2008-10-21,08:10:00,0.8407,0.8407,0.8407,0.8407,1
2008-10-21,08:15:00,0.8407,0.8408,0.8407,0.8408,5
2008-10-21,08:30:00,0.8402,0.8404,0.8402,0.8404,3
2008-10-21,08:35:00,0.8402,0.8402,0.8397,0.8397,27
2008-10-21,08:40:00,0.8399,0.8400,0.8399,0.8400,2
2008-10-21,08:45:00,0.8394,0.8394,0.8394,0.8394,1
2008-10-21,08:50:00,0.8397,0.8399,0.8394,0.8399,41
2008-10-21,08:55:00,0.8401,0.8407,0.8401,0.8407,44
2008-10-21,09:00:00,0.8407,0.8407,0.8399,0.8399,7
2008-10-21,09:05:00,0.8399,0.8399,0.8399,0.8399,1
2008-10-21,09:10:00,0.8400,0.8400,0.8400,0.8400,1
2008-10-21,09:15:00,0.8393,0.8395,0.8393,0.8395,3
2008-10-21,09:30:00,0.8399,0.8399,0.8399,0.8399,1
2008-10-21,09:35:00,0.8401,0.8401,0.8401,0.8401,5
2008-10-21,09:45:00,0.8401,0.8402,0.8401,0.8401,11
2008-10-21,09:55:00,0.8400,0.8400,0.8397,0.8399,8
2008-10-21,10:00:00,0.8396,0.8396,0.8395,0.8395,4
2008-10-21,10:05:00,0.8393,0.8393,0.8393,0.8393,1
2008-10-21,10:10:00,0.8394,0.8396,0.8394,0.8396,2
2008-10-21,10:15:00,0.8393,0.8393,0.8392,0.8392,3
2008-10-21,10:20:00,0.8393,0.8393,0.8393,0.8393,1
2008-10-21,10:30:00,0.8393,0.8393,0.8393,0.8393,1
2008-10-21,10:35:00,0.8397,0.8406,0.8397,0.8405,11
2008-10-21,10:40:00,0.8408,0.8410,0.8402,0.8403,6
2008-10-21,10:45:00,0.8403,0.8403,0.8403,0.8403,1
2008-10-21,10:50:00,0.8399,0.8399,0.8398,0.8398,3
2008-10-21,10:55:00,0.8399,0.8399,0.8392,0.8392,4
2008-10-21,11:00:00,0.8395,0.8395,0.8393,0.8393,2
2008-10-21,11:05:00,0.8395,0.8395,0.8395,0.8395,1
2008-10-21,11:15:00,0.8393,0.8395,0.8392,0.8393,7
2008-10-21,11:20:00,0.8394,0.8396,0.8394,0.8396,5
2008-10-21,11:25:00,0.8396,0.8397,0.8396,0.8397,14
2008-10-21,11:35:00,0.8399,0.8399,0.8399,0.8399,11
2008-10-21,11:40:00,0.8398,0.8400,0.8398,0.8398,19
2008-10-21,11:45:00,0.8399,0.8399,0.8399,0.8399,1
2008-10-21,11:50:00,0.8395,0.8395,0.8395,0.8395,1
2008-10-21,12:05:00,0.8399,0.8399,0.8395,0.8395,2
2008-10-21,12:15:00,0.8398,0.8400,0.8398,0.8399,8
2008-10-21,12:20:00,0.8399,0.8401,0.8399,0.8401,16
2008-10-21,12:25:00,0.8400,0.8400,0.8400,0.8400,4
2008-10-21,12:30:00,0.8400,0.8405,0.8400,0.8402,18
2008-10-21,12:35:00,0.8404,0.8408,0.8404,0.8408,3
2008-10-21,12:40:00,0.8406,0.8411,0.8405,0.8409,12
2008-10-21,12:45:00,0.8409,0.8413,0.8409,0.8413,7
2008-10-21,12:50:00,0.8408,0.8408,0.8408,0.8408,2
2008-10-21,12:55:00,0.8405,0.8405,0.8401,0.8401,19
2008-10-21,13:00:00,0.8406,0.8408,0.8406,0.8408,3
2008-10-21,13:05:00,0.8408,0.8408,0.8408,0.8408,3
2008-10-21,13:10:00,0.8401,0.8402,0.8401,0.8402,3
2008-10-21,13:15:00,0.8404,0.8404,0.8403,0.8403,2
2008-10-21,13:20:00,0.8401,0.8401,0.8393,0.8393,3
2008-10-21,13:30:00,0.8399,0.8402,0.8399,0.8402,3
2008-10-21,13:35:00,0.8400,0.8400,0.8400,0.8400,1
2008-10-21,13:40:00,0.8399,0.8399,0.8399,0.8399,1
2008-10-21,13:45:00,0.8397,0.8397,0.8386,0.8388,28
2008-10-21,13:50:00,0.8386,0.8388,0.8384,0.8388,18
2008-10-21,13:55:00,0.8386,0.8386,0.8386,0.8386,2
2008-10-21,14:00:00,0.8389,0.8389,0.8389,0.8389,2
2008-10-21,14:05:00,0.8392,0.8396,0.8392,0.8396,2
2008-10-21,14:10:00,0.8396,0.8397,0.8392,0.8396,32
2008-10-21,14:15:00,0.8396,0.8396,0.8392,0.8394,11
2008-10-21,14:20:00,0.8391,0.8393,0.8391,0.8392,9
2008-10-21,14:25:00,0.8393,0.8395,0.8392,0.8393,26
2008-10-21,14:30:00,0.8394,0.8395,0.8388,0.8388,34
2008-10-21,14:35:00,0.8388,0.8389,0.8384,0.8384,13
2008-10-21,14:40:00,0.8386,0.8387,0.8370,0.8373,115
2008-10-21,14:45:00,0.8372,0.8372,0.8361,0.8364,300
2008-10-21,14:50:00,0.8365,0.8371,0.8362,0.8364,101
2008-10-21,14:55:00,0.8364,0.8373,0.8357,0.8369,174
2008-10-21,15:00:00,0.8370,0.8372,0.8365,0.8366,81
2008-10-21,15:05:00,0.8365,0.8367,0.8359,0.8365,80
2008-10-21,15:10:00,0.8365,0.8386,0.8365,0.8378,115
2008-10-21,15:15:00,0.8377,0.8377,0.8368,0.8372,44
2008-10-21,15:20:00,0.8372,0.8381,0.8372,0.8378,44
2008-10-21,15:25:00,0.8376,0.8377,0.8371,0.8372,24
2008-10-21,15:30:00,0.8372,0.8375,0.8369,0.8371,26
2008-10-21,15:35:00,0.8370,0.8370,0.8368,0.8369,7
2008-10-21,15:40:00,0.8367,0.8370,0.8365,0.8368,19
2008-10-21,15:45:00,0.8369,0.8372,0.8366,0.8370,25
2008-10-21,15:50:00,0.8371,0.8371,0.8368,0.8368,26
2008-10-21,15:55:00,0.8368,0.8373,0.8368,0.8372,62
2008-10-21,16:00:00,0.8372,0.8375,0.8372,0.8374,27
2008-10-21,16:05:00,0.8373,0.8374,0.8372,0.8374,10
2008-10-21,16:10:00,0.8373,0.8375,0.8362,0.8362,97
2008-10-21,16:15:00,0.8364,0.8366,0.8363,0.8364,68
2008-10-21,16:20:00,0.8362,0.8366,0.8362,0.8363,17
2008-10-21,16:25:00,0.8365,0.8365,0.8356,0.8356,28
2008-10-21,16:30:00,0.8359,0.8359,0.8359,0.8359,2
2008-10-21,16:35:00,0.8357,0.8357,0.8351,0.8354,18
2008-10-21,16:40:00,0.8350,0.8353,0.8346,0.8350,39
2008-10-21,16:45:00,0.8350,0.8353,0.8350,0.8353,25
2008-10-21,16:50:00,0.8350,0.8355,0.8350,0.8355,12
2008-10-21,16:55:00,0.8355,0.8363,0.8351,0.8359,136
2008-10-21,17:00:00,0.8359,0.8369,0.8355,0.8359,50
2008-10-21,17:05:00,0.8365,0.8387,0.8365,0.8385,79
2008-10-21,17:10:00,0.8383,0.8383,0.8376,0.8376,37
2008-10-21,17:15:00,0.8378,0.8381,0.8375,0.8377,10
2008-10-21,17:20:00,0.8378,0.8381,0.8371,0.8377,53
2008-10-21,17:25:00,0.8372,0.8378,0.8366,0.8366,44
2008-10-21,17:30:00,0.8368,0.8369,0.8354,0.8354,42
2008-10-21,17:35:00,0.8349,0.8352,0.8348,0.8352,14
2008-10-21,17:40:00,0.8352,0.8361,0.8352,0.8355,45
2008-10-21,17:45:00,0.8356,0.8357,0.8355,0.8356,26
2008-10-21,17:50:00,0.8355,0.8355,0.8354,0.8355,20
2008-10-21,17:55:00,0.8356,0.8360,0.8355,0.8360,23
2008-10-21,18:00:00,0.8360,0.8360,0.8355,0.8356,20
2008-10-21,18:05:00,0.8356,0.8356,0.8350,0.8351,47
2008-10-21,18:10:00,0.8351,0.8353,0.8348,0.8353,14
2008-10-21,18:15:00,0.8354,0.8354,0.8354,0.8354,37
2008-10-21,18:20:00,0.8354,0.8356,0.8354,0.8354,14
2008-10-21,18:25:00,0.8351,0.8353,0.8350,0.8350,6
2008-10-21,18:30:00,0.8350,0.8353,0.8347,0.8351,34
2008-10-21,18:35:00,0.8350,0.8351,0.8348,0.8350,24
2008-10-21,18:40:00,0.8349,0.8349,0.8334,0.8344,148
2008-10-21,18:45:00,0.8345,0.8346,0.8342,0.8345,82
2008-10-21,18:50:00,0.8346,0.8350,0.8340,0.8343,139
2008-10-21,18:55:00,0.8345,0.8348,0.8340,0.8341,132
2008-10-21,19:00:00,0.8341,0.8342,0.8334,0.8337,164
2008-10-21,19:05:00,0.8338,0.8339,0.8335,0.8335,51
2008-10-21,19:10:00,0.8335,0.8338,0.8333,0.8336,107
2008-10-21,19:15:00,0.8336,0.8341,0.8336,0.8340,100
2008-10-21,19:20:00,0.8339,0.8339,0.8332,0.8334,102
2008-10-21,19:25:00,0.8335,0.8337,0.8333,0.8333,93
2008-10-21,19:30:00,0.8334,0.8334,0.8302,0.8304,333
2008-10-21,19:35:00,0.8305,0.8307,0.8300,0.8302,502
2008-10-21,19:40:00,0.8301,0.8306,0.8300,0.8306,337
2008-10-21,19:45:00,0.8307,0.8309,0.8300,0.8304,105
2008-10-21,19:50:00,0.8303,0.8315,0.8299,0.8311,189
2008-10-21,19:55:00,0.8309,0.8309,0.8301,0.8302,126
2008-10-21,20:00:00,0.8301,0.8310,0.8300,0.8303,300
2008-10-21,20:05:00,0.8304,0.8306,0.8297,0.8298,225
2008-10-21,20:10:00,0.8299,0.8299,0.8285,0.8285,205
2008-10-21,20:15:00,0.8283,0.8296,0.8282,0.8288,233
2008-10-21,20:20:00,0.8288,0.8295,0.8283,0.8285,548
2008-10-21,20:25:00,0.8285,0.8306,0.8285,0.8301,239
2008-10-21,20:30:00,0.8300,0.8301,0.8291,0.8301,90
2008-10-21,20:35:00,0.8300,0.8312,0.8295,0.8311,339
2008-10-21,20:40:00,0.8312,0.8313,0.8298,0.8298,339
2008-10-21,20:45:00,0.8297,0.8305,0.8290,0.8296,235
2008-10-21,20:50:00,0.8297,0.8305,0.8292,0.8305,235
2008-10-21,20:55:00,0.8305,0.8338,0.8292,0.8333,399
2008-10-21,21:00:00,0.8333,0.8338,0.8291,0.8302,1154
2008-10-21,21:05:00,0.8304,0.8308,0.8280,0.8282,291
2008-10-21,21:10:00,0.8284,0.8285,0.8260,0.8264,483
2008-10-21,21:15:00,0.8265,0.8265,0.8254,0.8263,663
2008-10-21,21:20:00,0.8264,0.8281,0.8264,0.8271,308
2008-10-21,21:25:00,0.8269,0.8277,0.8258,0.8275,284
2008-10-21,21:30:00,0.8277,0.8283,0.8272,0.8279,398
2008-10-21,21:35:00,0.8278,0.8282,0.8271,0.8280,178
2008-10-21,21:40:00,0.8282,0.8285,0.8280,0.8282,147
2008-10-21,21:45:00,0.8276,0.8280,0.8269,0.8272,205
2008-10-21,21:50:00,0.8271,0.8271,0.8258,0.8269,169
2008-10-21,21:55:00,0.8270,0.8279,0.8267,0.8275,200
2008-10-21,22:00:00,0.8276,0.8280,0.8269,0.8276,240
2008-10-21,22:05:00,0.8273,0.8281,0.8270,0.8278,228
2008-10-21,22:10:00,0.8279,0.8283,0.8276,0.8280,208
2008-10-21,22:15:00,0.8278,0.8296,0.8278,0.8287,207
2008-10-21,22:20:00,0.8287,0.8292,0.8279,0.8292,132
2008-10-21,22:25:00,0.8291,0.8291,0.8285,0.8288,87
2008-10-21,22:30:00,0.8288,0.8292,0.8286,0.8289,134
2008-10-21,22:35:00,0.8290,0.8294,0.8287,0.8294,64
2008-10-21,22:40:00,0.8291,0.8299,0.8290,0.8298,135
2008-10-21,22:45:00,0.8299,0.8300,0.8285,0.8291,148
2008-10-21,22:50:00,0.8292,0.8292,0.8282,0.8283,111
2008-10-21,22:55:00,0.8280,0.8281,0.8259,0.8259,245
2008-10-21,23:00:00,0.8259,0.8276,0.8258,0.8275,269
2008-10-21,23:05:00,0.8274,0.8278,0.8263,0.8270,231
2008-10-21,23:10:00,0.8268,0.8270,0.8241,0.8255,376
2008-10-21,23:15:00,0.8255,0.8258,0.8243,0.8243,166
2008-10-21,23:20:00,0.8244,0.8244,0.8225,0.8233,552
2008-10-21,23:25:00,0.8234,0.8240,0.8225,0.8231,210
2008-10-21,23:30:00,0.8229,0.8230,0.8218,0.8219,372
2008-10-21,23:35:00,0.8218,0.8223,0.8208,0.8215,472
2008-10-21,23:40:00,0.8216,0.8219,0.8208,0.8208,167
2008-10-21,23:45:00,0.8209,0.8214,0.8197,0.8203,539
2008-10-21,23:50:00,0.8203,0.8208,0.8196,0.8200,320
2008-10-21,23:55:00,0.8199,0.8206,0.8199,0.8200,205
2008-10-22,00:00:00,0.8198,0.8221,0.8198,0.8218,298
2008-10-22,00:05:00,0.8218,0.8228,0.8216,0.8228,189
2008-10-22,00:10:00,0.8227,0.8233,0.8216,0.8216,212
2008-10-22,00:15:00,0.8215,0.8216,0.8201,0.8203,165
2008-10-22,00:20:00,0.8203,0.8213,0.8203,0.8207,171
2008-10-22,00:25:00,0.8208,0.8213,0.8207,0.8213,120
2008-10-22,00:30:00,0.8215,0.8215,0.8209,0.8210,37
2008-10-22,00:35:00,0.8211,0.8216,0.8207,0.8214,108
2008-10-22,00:40:00,0.8214,0.8214,0.8210,0.8211,16
2008-10-22,00:45:00,0.8212,0.8212,0.8206,0.8206,55
2008-10-22,00:50:00,0.8209,0.8216,0.8205,0.8214,89
2008-10-22,00:55:00,0.8213,0.8216,0.8210,0.8216,16
2008-10-22,01:00:00,0.8211,0.8218,0.8209,0.8218,58
2008-10-22,01:05:00,0.8216,0.8221,0.8214,0.8218,212
2008-10-22,01:10:00,0.8219,0.8220,0.8213,0.8216,42
2008-10-22,01:15:00,0.8216,0.8218,0.8215,0.8218,8
2008-10-22,01:20:00,0.8217,0.8220,0.8217,0.8217,28
2008-10-22,01:25:00,0.8217,0.8223,0.8215,0.8218,97
2008-10-22,01:30:00,0.8219,0.8226,0.8219,0.8226,58
2008-10-22,01:35:00,0.8227,0.8227,0.8221,0.8225,62
2008-10-22,01:40:00,0.8224,0.8226,0.8220,0.8221,150
2008-10-22,01:45:00,0.8222,0.8224,0.8216,0.8216,72
2008-10-22,01:50:00,0.8218,0.8223,0.8217,0.8223,125
2008-10-22,01:55:00,0.8221,0.8221,0.8211,0.8215,112
2008-10-22,02:00:00,0.8215,0.8217,0.8208,0.8211,125
2008-10-22,02:05:00,0.8210,0.8211,0.8202,0.8204,85
2008-10-22,02:10:00,0.8204,0.8208,0.8203,0.8203,82
2008-10-22,02:15:00,0.8206,0.8217,0.8204,0.8216,188
2008-10-22,02:20:00,0.8218,0.8223,0.8216,0.8219,171
2008-10-22,02:25:00,0.8219,0.8225,0.8215,0.8225,140
2008-10-22,02:30:00,0.8224,0.8227,0.8220,0.8221,117
2008-10-22,02:35:00,0.8221,0.8235,0.8221,0.8233,142
2008-10-22,02:40:00,0.8233,0.8247,0.8233,0.8247,311
2008-10-22,02:45:00,0.8246,0.8251,0.8245,0.8249,169
2008-10-22,02:50:00,0.8249,0.8251,0.8246,0.8248,100
2008-10-22,02:55:00,0.8249,0.8252,0.8247,0.8252,190
2008-10-22,03:00:00,0.8251,0.8265,0.8250,0.8265,320
2008-10-22,03:05:00,0.8264,0.8274,0.8261,0.8273,220
2008-10-22,03:10:00,0.8273,0.8274,0.8269,0.8270,137
2008-10-22,03:15:00,0.8271,0.8272,0.8263,0.8263,190
2008-10-22,03:20:00,0.8263,0.8265,0.8253,0.8259,266
2008-10-22,03:25:00,0.8260,0.8263,0.8250,0.8250,72
2008-10-22,03:30:00,0.8250,0.8250,0.8234,0.8242,106
2008-10-22,03:35:00,0.8244,0.8248,0.8238,0.8242,82
2008-10-22,03:40:00,0.8239,0.8243,0.8232,0.8232,57
2008-10-22,03:45:00,0.8231,0.8233,0.8228,0.8231,67
2008-10-22,03:50:00,0.8232,0.8243,0.8229,0.8239,46
2008-10-22,03:55:00,0.8238,0.8251,0.8238,0.8246,92
2008-10-22,04:00:00,0.8243,0.8246,0.8242,0.8245,76
2008-10-22,04:05:00,0.8244,0.8244,0.8239,0.8241,25
2008-10-22,04:10:00,0.8244,0.8247,0.8244,0.8245,10
2008-10-22,04:15:00,0.8245,0.8245,0.8244,0.8245,51
2008-10-22,04:25:00,0.8246,0.8254,0.8246,0.8248,6
2008-10-22,04:30:00,0.8255,0.8264,0.8254,0.8258,24
2008-10-22,04:35:00,0.8259,0.8262,0.8259,0.8262,12
2008-10-22,04:40:00,0.8260,0.8260,0.8260,0.8260,10
2008-10-22,04:45:00,0.8264,0.8264,0.8258,0.8258,6
2008-10-22,04:50:00,0.8250,0.8254,0.8249,0.8254,31
2008-10-22,04:55:00,0.8248,0.8250,0.8244,0.8244,24
2008-10-22,05:00:00,0.8250,0.8250,0.8250,0.8250,1
2008-10-22,06:10:00,0.8245,0.8245,0.8245,0.8245,1
2008-10-22,06:20:00,0.8251,0.8256,0.8251,0.8256,13
2008-10-22,06:25:00,0.8257,0.8261,0.8257,0.8261,3
2008-10-22,06:30:00,0.8261,0.8261,0.8261,0.8261,1
2008-10-22,06:35:00,0.8264,0.8266,0.8262,0.8266,5
2008-10-22,06:40:00,0.8267,0.8267,0.8267,0.8267,1
2008-10-22,06:45:00,0.8264,0.8264,0.8261,0.8261,3
2008-10-22,06:50:00,0.8262,0.8262,0.8262,0.8262,1
2008-10-22,06:55:00,0.8260,0.8260,0.8258,0.8258,2
2008-10-22,07:00:00,0.8260,0.8260,0.8260,0.8260,2
2008-10-22,07:05:00,0.8260,0.8260,0.8260,0.8260,10
2008-10-22,07:10:00,0.8263,0.8263,0.8260,0.8260,6
2008-10-22,07:15:00,0.8260,0.8263,0.8256,0.8261,43
2008-10-22,07:20:00,0.8261,0.8261,0.8261,0.8261,10
2008-10-22,07:30:00,0.8254,0.8254,0.8253,0.8253,2
2008-10-22,07:35:00,0.8250,0.8250,0.8247,0.8247,3
2008-10-22,07:40:00,0.8244,0.8244,0.8240,0.8240,13
2008-10-22,07:45:00,0.8240,0.8240,0.8238,0.8239,18
2008-10-22,07:50:00,0.8242,0.8243,0.8238,0.8238,6
2008-10-22,07:55:00,0.8239,0.8239,0.8238,0.8238,2
2008-10-22,08:00:00,0.8236,0.8238,0.8234,0.8237,41
2008-10-22,08:05:00,0.8236,0.8240,0.8235,0.8240,12
2008-10-22,08:10:00,0.8241,0.8241,0.8239,0.8239,2
2008-10-22,08:15:00,0.8239,0.8239,0.8235,0.8237,41
2008-10-22,08:20:00,0.8238,0.8238,0.8238,0.8238,4
2008-10-22,08:25:00,0.8238,0.8238,0.8238,0.8238,2
2008-10-22,08:30:00,0.8237,0.8239,0.8237,0.8239,5
2008-10-22,08:35:00,0.8235,0.8237,0.8235,0.8236,11
2008-10-22,08:45:00,0.8239,0.8239,0.8238,0.8239,3
2008-10-22,09:00:00,0.8238,0.8238,0.8237,0.8237,2
2008-10-22,09:10:00,0.8238,0.8240,0.8236,0.8236,17
2008-10-22,09:15:00,0.8234,0.8234,0.8233,0.8234,17
2008-10-22,09:20:00,0.8234,0.8234,0.8232,0.8232,3
2008-10-22,09:25:00,0.8231,0.8231,0.8231,0.8231,1
2008-10-22,09:30:00,0.8230,0.8230,0.8228,0.8228,4
2008-10-22,09:35:00,0.8234,0.8238,0.8233,0.8238,4
2008-10-22,09:40:00,0.8234,0.8234,0.8233,0.8233,2
2008-10-22,09:45:00,0.8232,0.8232,0.8232,0.8232,3
2008-10-22,09:50:00,0.8237,0.8239,0.8236,0.8236,15
2008-10-22,09:55:00,0.8234,0.8238,0.8234,0.8238,2
2008-10-22,10:00:00,0.8234,0.8234,0.8234,0.8234,1
2008-10-22,10:15:00,0.8234,0.8234,0.8228,0.8230,38
2008-10-22,10:20:00,0.8228,0.8230,0.8228,0.8230,3
2008-10-22,10:25:00,0.8227,0.8227,0.8218,0.8219,26
2008-10-22,10:30:00,0.8216,0.8218,0.8213,0.8213,9
2008-10-22,10:35:00,0.8215,0.8215,0.8207,0.8207,45
2008-10-22,10:40:00,0.8214,0.8214,0.8208,0.8209,23
2008-10-22,10:45:00,0.8209,0.8209,0.8205,0.8205,8
2008-10-22,10:50:00,0.8205,0.8205,0.8205,0.8205,1
2008-10-22,10:55:00,0.8204,0.8208,0.8204,0.8204,13
2008-10-22,11:00:00,0.8209,0.8212,0.8204,0.8204,11
2008-10-22,11:05:00,0.8208,0.8208,0.8205,0.8205,2
2008-10-22,11:10:00,0.8205,0.8205,0.8205,0.8205,19
2008-10-22,11:15:00,0.8204,0.8204,0.8204,0.8204,3
2008-10-22,11:20:00,0.8207,0.8207,0.8207,0.8207,2
2008-10-22,11:25:00,0.8207,0.8207,0.8205,0.8205,6
2008-10-22,11:30:00,0.8208,0.8210,0.8194,0.8194,78
2008-10-22,11:35:00,0.8195,0.8195,0.8193,0.8193,5
2008-10-22,11:40:00,0.8193,0.8193,0.8182,0.8188,81
2008-10-22,11:45:00,0.8186,0.8191,0.8186,0.8191,3
2008-10-22,11:50:00,0.8193,0.8193,0.8166,0.8166,62
2008-10-22,11:55:00,0.8172,0.8172,0.8165,0.8172,30
2008-10-22,12:00:00,0.8170,0.8172,0.8170,0.8170,3
2008-10-22,12:05:00,0.8169,0.8171,0.8163,0.8163,10
2008-10-22,12:10:00,0.8166,0.8166,0.8155,0.8155,9
2008-10-22,12:15:00,0.8155,0.8155,0.8147,0.8148,50
2008-10-22,12:20:00,0.8150,0.8155,0.8148,0.8149,45
2008-10-22,12:25:00,0.8148,0.8155,0.8141,0.8141,28
2008-10-22,12:30:00,0.8140,0.8141,0.8133,0.8133,41
2008-10-22,12:35:00,0.8133,0.8139,0.8132,0.8139,50
2008-10-22,12:40:00,0.8138,0.8138,0.8125,0.8129,51
2008-10-22,12:45:00,0.8133,0.8143,0.8131,0.8131,63
2008-10-22,12:50:00,0.8134,0.8139,0.8133,0.8139,72
2008-10-22,12:55:00,0.8137,0.8137,0.8132,0.8132,6
2008-10-22,13:00:00,0.8128,0.8135,0.8128,0.8135,4
2008-10-22,13:05:00,0.8140,0.8140,0.8140,0.8140,1
2008-10-22,13:10:00,0.8143,0.8149,0.8141,0.8148,19
2008-10-22,13:15:00,0.8145,0.8148,0.8142,0.8142,15
2008-10-22,13:20:00,0.8147,0.8147,0.8132,0.8137,20
2008-10-22,13:25:00,0.8137,0.8137,0.8133,0.8135,18
2008-10-22,13:30:00,0.8135,0.8138,0.8135,0.8138,6
2008-10-22,13:35:00,0.8137,0.8141,0.8128,0.8128,31
2008-10-22,13:40:00,0.8125,0.8139,0.8122,0.8134,18
2008-10-22,13:45:00,0.8137,0.8137,0.8136,0.8136,2
2008-10-22,13:50:00,0.8137,0.8137,0.8136,0.8137,35
2008-10-22,13:55:00,0.8136,0.8136,0.8135,0.8135,5
2008-10-22,14:00:00,0.8139,0.8142,0.8136,0.8139,21
2008-10-22,14:05:00,0.8137,0.8144,0.8122,0.8122,37
2008-10-22,14:10:00,0.8123,0.8136,0.8123,0.8129,23
2008-10-22,14:15:00,0.8130,0.8130,0.8119,0.8122,29
2008-10-22,14:20:00,0.8118,0.8121,0.8113,0.8116,32
2008-10-22,14:25:00,0.8115,0.8123,0.8113,0.8118,42
2008-10-22,14:30:00,0.8118,0.8123,0.8116,0.8116,59
2008-10-22,14:35:00,0.8115,0.8118,0.8113,0.8114,122
2008-10-22,14:40:00,0.8114,0.8116,0.8103,0.8103,169
2008-10-22,14:45:00,0.8103,0.8114,0.8101,0.8109,147
2008-10-22,14:50:00,0.8110,0.8113,0.8105,0.8106,142
2008-10-22,14:55:00,0.8105,0.8116,0.8102,0.8116,187
2008-10-22,15:00:00,0.8116,0.8128,0.8115,0.8126,74
2008-10-22,15:05:00,0.8122,0.8127,0.8121,0.8127,26
2008-10-22,15:10:00,0.8125,0.8128,0.8119,0.8119,43
2008-10-22,15:15:00,0.8124,0.8125,0.8119,0.8121,69
2008-10-22,15:20:00,0.8120,0.8120,0.8110,0.8117,59
2008-10-22,15:25:00,0.8116,0.8116,0.8107,0.8108,16
2008-10-22,15:30:00,0.8110,0.8113,0.8106,0.8113,24
2008-10-22,15:35:00,0.8104,0.8108,0.8101,0.8107,27
2008-10-22,15:40:00,0.8109,0.8114,0.8109,0.8111,22
2008-10-22,15:45:00,0.8108,0.8113,0.8106,0.8109,56
2008-10-22,15:50:00,0.8109,0.8110,0.8108,0.8109,13
2008-10-22,15:55:00,0.8110,0.8111,0.8107,0.8109,62
2008-10-22,16:00:00,0.8109,0.8114,0.8105,0.8106,61
2008-10-22,16:05:00,0.8106,0.8112,0.8106,0.8111,104
2008-10-22,16:10:00,0.8113,0.8115,0.8113,0.8115,13
2008-10-22,16:15:00,0.8114,0.8114,0.8114,0.8114,1
2008-10-22,16:20:00,0.8113,0.8114,0.8109,0.8109,11
2008-10-22,16:25:00,0.8115,0.8116,0.8115,0.8116,6
2008-10-22,16:30:00,0.8113,0.8117,0.8111,0.8117,43
2008-10-22,16:35:00,0.8117,0.8125,0.8117,0.8124,106
2008-10-22,16:40:00,0.8125,0.8127,0.8124,0.8126,11
2008-10-22,16:45:00,0.8127,0.8129,0.8122,0.8123,42
2008-10-22,16:50:00,0.8122,0.8122,0.8117,0.8118,53
2008-10-22,16:55:00,0.8118,0.8118,0.8087,0.8099,235
2008-10-22,17:00:00,0.8102,0.8112,0.8102,0.8112,23
2008-10-22,17:05:00,0.8111,0.8113,0.8107,0.8112,23
2008-10-22,17:10:00,0.8111,0.8114,0.8111,0.8113,39
2008-10-22,17:15:00,0.8112,0.8112,0.8111,0.8112,11
2008-10-22,17:20:00,0.8114,0.8121,0.8114,0.8121,43
2008-10-22,17:25:00,0.8117,0.8117,0.8110,0.8110,17
2008-10-22,17:30:00,0.8114,0.8114,0.8109,0.8109,15
2008-10-22,17:35:00,0.8110,0.8123,0.8110,0.8121,89
2008-10-22,17:40:00,0.8121,0.8121,0.8106,0.8106,48
2008-10-22,17:45:00,0.8112,0.8113,0.8110,0.8113,19
2008-10-22,17:50:00,0.8110,0.8112,0.8104,0.8111,40
2008-10-22,17:55:00,0.8111,0.8111,0.8106,0.8106,28
2008-10-22,18:00:00,0.8108,0.8109,0.8108,0.8109,8
2008-10-22,18:05:00,0.8110,0.8114,0.8110,0.8110,47
2008-10-22,18:10:00,0.8111,0.8113,0.8110,0.8110,48
2008-10-22,18:15:00,0.8113,0.8113,0.8109,0.8109,20
2008-10-22,18:20:00,0.8107,0.8107,0.8107,0.8107,8
2008-10-22,18:25:00,0.8108,0.8108,0.8098,0.8101,91
2008-10-22,18:30:00,0.8091,0.8094,0.8088,0.8088,123
2008-10-22,18:35:00,0.8086,0.8086,0.8066,0.8066,143
2008-10-22,18:40:00,0.8063,0.8070,0.8063,0.8066,104
2008-10-22,18:45:00,0.8064,0.8069,0.8060,0.8065,163
2008-10-22,18:50:00,0.8065,0.8065,0.8050,0.8050,190
2008-10-22,18:55:00,0.8048,0.8057,0.8046,0.8053,158
2008-10-22,19:00:00,0.8053,0.8066,0.8052,0.8061,334
2008-10-22,19:05:00,0.8060,0.8064,0.8058,0.8061,192
2008-10-22,19:10:00,0.8061,0.8063,0.8053,0.8055,35
2008-10-22,19:15:00,0.8054,0.8057,0.8052,0.8056,144
2008-10-22,19:20:00,0.8057,0.8058,0.8052,0.8052,67
2008-10-22,19:25:00,0.8050,0.8059,0.8050,0.8058,343
2008-10-22,19:30:00,0.8060,0.8060,0.8049,0.8050,178
2008-10-22,19:35:00,0.8048,0.8058,0.8024,0.8025,638
2008-10-22,19:40:00,0.8023,0.8032,0.8014,0.8032,366
2008-10-22,19:45:00,0.8031,0.8033,0.8025,0.8027,171
2008-10-22,19:50:00,0.8024,0.8026,0.7995,0.7996,272
2008-10-22,19:55:00,0.7996,0.8019,0.7996,0.8014,343
2008-10-22,20:00:00,0.8015,0.8015,0.8004,0.8008,172
2008-10-22,20:05:00,0.8010,0.8010,0.7992,0.7997,194
2008-10-22,20:10:00,0.7996,0.7998,0.7988,0.7990,396
2008-10-22,20:15:00,0.7990,0.7991,0.7975,0.7978,256
2008-10-22,20:20:00,0.7979,0.8005,0.7977,0.7998,815
2008-10-22,20:25:00,0.7998,0.8014,0.7997,0.8008,549
2008-10-22,20:30:00,0.8015,0.8015,0.7999,0.8006,751
2008-10-22,20:35:00,0.8005,0.8006,0.7996,0.8003,608
2008-10-22,20:40:00,0.8004,0.8019,0.8003,0.8019,698
2008-10-22,20:45:00,0.8018,0.8024,0.8014,0.8021,725
2008-10-22,20:50:00,0.8022,0.8023,0.8014,0.8016,551
2008-10-22,20:55:00,0.8017,0.8020,0.8013,0.8017,327
2008-10-22,21:00:00,0.8017,0.8024,0.8016,0.8017,477
2008-10-22,21:05:00,0.8018,0.8021,0.8015,0.8016,159
2008-10-22,21:10:00,0.8015,0.8015,0.8002,0.8002,409
2008-10-22,21:15:00,0.8001,0.8009,0.7997,0.8006,185
2008-10-22,21:20:00,0.8005,0.8008,0.8000,0.8005,339
2008-10-22,21:25:00,0.8004,0.8005,0.8000,0.8004,217
2008-10-22,21:30:00,0.8005,0.8018,0.8003,0.8016,532
2008-10-22,21:35:00,0.8018,0.8026,0.8014,0.8015,372
2008-10-22,21:40:00,0.8017,0.8031,0.8017,0.8023,480
2008-10-22,21:45:00,0.8021,0.8027,0.8019,0.8025,320
2008-10-22,21:50:00,0.8024,0.8025,0.8011,0.8016,874
2008-10-22,21:55:00,0.8015,0.8025,0.8009,0.8019,367
2008-10-22,22:00:00,0.8017,0.8022,0.8010,0.8017,385
2008-10-22,22:05:00,0.8016,0.8047,0.8012,0.8025,459
2008-10-22,22:10:00,0.8026,0.8041,0.8022,0.8040,253
2008-10-22,22:15:00,0.8041,0.8054,0.8040,0.8040,287
2008-10-22,22:20:00,0.8042,0.8044,0.8022,0.8023,185
2008-10-22,22:25:00,0.8021,0.8021,0.8014,0.8015,137
2008-10-22,22:30:00,0.8017,0.8035,0.8013,0.8033,266
2008-10-22,22:35:00,0.8033,0.8039,0.8020,0.8027,593
2008-10-22,22:40:00,0.8027,0.8030,0.8011,0.8015,265
2008-10-22,22:45:00,0.8017,0.8024,0.8012,0.8020,237
2008-10-22,22:50:00,0.8022,0.8023,0.8002,0.8017,451
2008-10-22,22:55:00,0.8017,0.8027,0.8010,0.8013,362
2008-10-22,23:00:00,0.8013,0.8027,0.8013,0.8026,126
2008-10-22,23:05:00,0.8025,0.8025,0.8015,0.8023,134
2008-10-22,23:10:00,0.8023,0.8023,0.8015,0.8018,142
2008-10-22,23:15:00,0.8018,0.8018,0.8014,0.8016,152
2008-10-22,23:20:00,0.8015,0.8018,0.8011,0.8016,345
2008-10-22,23:25:00,0.8016,0.8016,0.8009,0.8011,80
2008-10-22,23:30:00,0.8009,0.8019,0.8009,0.8015,171
2008-10-22,23:35:00,0.8016,0.8016,0.8003,0.8008,171
2008-10-22,23:40:00,0.8008,0.8016,0.8003,0.8013,250
2008-10-22,23:45:00,0.8012,0.8014,0.8006,0.8007,87
2008-10-22,23:50:00,0.8007,0.8009,0.8004,0.8006,80
2008-10-22,23:55:00,0.8008,0.8011,0.8001,0.8011,129
2008-10-23,00:00:00,0.8011,0.8017,0.8010,0.8011,145
2008-10-23,00:05:00,0.8011,0.8012,0.8005,0.8008,203
2008-10-23,00:10:00,0.8005,0.8008,0.8003,0.8006,263
2008-10-23,00:15:00,0.8004,0.8012,0.8003,0.8012,311
2008-10-23,00:20:00,0.8010,0.8020,0.8010,0.8014,102
2008-10-23,00:25:00,0.8018,0.8023,0.8017,0.8017,44
2008-10-23,00:30:00,0.8016,0.8017,0.8008,0.8015,135
2008-10-23,00:35:00,0.8012,0.8012,0.8002,0.8002,98
2008-10-23,00:40:00,0.8002,0.8011,0.7993,0.8011,215
2008-10-23,00:45:00,0.8008,0.8012,0.8004,0.8008,95
2008-10-23,00:50:00,0.8008,0.8017,0.7999,0.8015,132
2008-10-23,00:55:00,0.8010,0.8010,0.8006,0.8007,65
2008-10-23,01:00:00,0.8009,0.8009,0.8000,0.8002,149
2008-10-23,01:05:00,0.8002,0.8005,0.7998,0.8003,82
2008-10-23,01:10:00,0.8000,0.8005,0.7995,0.7996,203
2008-10-23,01:15:00,0.7998,0.7998,0.7985,0.7991,231
2008-10-23,01:20:00,0.7990,0.7997,0.7989,0.7992,65
2008-10-23,01:25:00,0.7991,0.7992,0.7980,0.7990,142
2008-10-23,01:30:00,0.7991,0.7994,0.7985,0.7986,74
2008-10-23,01:35:00,0.7985,0.7988,0.7983,0.7987,82
2008-10-23,01:40:00,0.7987,0.7996,0.7984,0.7993,72
2008-10-23,01:45:00,0.7994,0.8001,0.7993,0.7999,50
2008-10-23,01:50:00,0.7999,0.7999,0.7995,0.7996,132
2008-10-23,01:55:00,0.7998,0.8001,0.7997,0.8000,27
2008-10-23,02:00:00,0.8002,0.8006,0.7998,0.7998,59
2008-10-23,02:05:00,0.7997,0.8006,0.7996,0.7999,178
2008-10-23,02:10:00,0.7999,0.8002,0.7996,0.8000,146
2008-10-23,02:15:00,0.7999,0.8002,0.7991,0.7996,77
2008-10-23,02:20:00,0.7998,0.8005,0.7998,0.8004,50
2008-10-23,02:25:00,0.8005,0.8006,0.8000,0.8001,68
2008-10-23,02:30:00,0.8001,0.8005,0.8000,0.8004,67
2008-10-23,02:35:00,0.8003,0.8004,0.8000,0.8001,56
2008-10-23,02:40:00,0.8001,0.8008,0.8000,0.8003,101
2008-10-23,02:45:00,0.8002,0.8006,0.8000,0.8001,54
2008-10-23,02:50:00,0.8002,0.8004,0.7997,0.8000,48
2008-10-23,02:55:00,0.7999,0.8001,0.7992,0.7993,180
2008-10-23,03:00:00,0.7993,0.8004,0.7993,0.8001,188
2008-10-23,03:05:00,0.7999,0.8000,0.7995,0.7997,35
2008-10-23,03:10:00,0.7997,0.7997,0.7981,0.7990,124
2008-10-23,03:15:00,0.7990,0.7994,0.7984,0.7984,40
2008-10-23,03:20:00,0.7983,0.7985,0.7981,0.7983,71
2008-10-23,03:25:00,0.7983,0.7988,0.7976,0.7976,141
2008-10-23,03:30:00,0.7976,0.7980,0.7926,0.7958,489
2008-10-23,03:35:00,0.7958,0.7964,0.7951,0.7954,245
2008-10-23,03:40:00,0.7957,0.7960,0.7945,0.7951,191
2008-10-23,03:45:00,0.7951,0.7961,0.7946,0.7961,47
2008-10-23,03:50:00,0.7961,0.7964,0.7948,0.7963,139
2008-10-23,03:55:00,0.7963,0.7993,0.7961,0.7980,106
2008-10-23,04:00:00,0.7981,0.7981,0.7958,0.7958,81
2008-10-23,04:05:00,0.7955,0.7975,0.7955,0.7975,53
2008-10-23,04:10:00,0.7975,0.7987,0.7970,0.7984,72
2008-10-23,04:15:00,0.7985,0.7985,0.7981,0.7984,10
2008-10-23,04:20:00,0.7990,0.7990,0.7984,0.7985,7
2008-10-23,04:25:00,0.7989,0.7999,0.7989,0.7998,26
2008-10-23,04:30:00,0.7999,0.8001,0.7996,0.7999,32
2008-10-23,04:35:00,0.7997,0.7997,0.7979,0.7983,48
2008-10-23,04:40:00,0.7986,0.7987,0.7983,0.7983,20
2008-10-23,04:45:00,0.7988,0.7988,0.7979,0.7983,16
2008-10-23,04:50:00,0.7987,0.7987,0.7983,0.7984,10
2008-10-23,04:55:00,0.7980,0.7984,0.7979,0.7979,8
2008-10-23,05:00:00,0.7993,0.7993,0.7993,0.7993,1
2008-10-23,06:00:00,0.7976,0.7980,0.7972,0.7976,34
2008-10-23,06:05:00,0.7975,0.7976,0.7975,0.7976,2
2008-10-23,06:10:00,0.7980,0.7982,0.7979,0.7982,6
2008-10-23,06:15:00,0.7972,0.7972,0.7965,0.7965,8
2008-10-23,06:20:00,0.7967,0.7973,0.7967,0.7973,4
2008-10-23,06:25:00,0.7970,0.7975,0.7970,0.7975,67
2008-10-23,06:30:00,0.7980,0.7982,0.7975,0.7976,50
2008-10-23,06:35:00,0.7976,0.7976,0.7970,0.7970,59
2008-10-23,06:40:00,0.7970,0.7974,0.7970,0.7973,27
2008-10-23,06:45:00,0.7973,0.7974,0.7973,0.7973,46
2008-10-23,06:50:00,0.7973,0.7976,0.7968,0.7973,48
2008-10-23,06:55:00,0.7966,0.7973,0.7966,0.7973,22
2008-10-23,07:00:00,0.7973,0.7973,0.7967,0.7969,49
2008-10-23,07:05:00,0.7969,0.7970,0.7962,0.7962,41
2008-10-23,07:15:00,0.7968,0.7970,0.7968,0.7970,9
2008-10-23,07:25:00,0.7962,0.7962,0.7954,0.7954,14
2008-10-23,07:30:00,0.7953,0.7957,0.7952,0.7957,6
2008-10-23,07:35:00,0.7954,0.7960,0.7954,0.7960,26
2008-10-23,07:40:00,0.7958,0.7960,0.7958,0.7960,3
2008-10-23,07:45:00,0.7960,0.7960,0.7957,0.7957,2
2008-10-23,07:50:00,0.7962,0.7964,0.7962,0.7964,9
2008-10-23,07:55:00,0.7962,0.7962,0.7962,0.7962,2
2008-10-23,08:00:00,0.7963,0.7970,0.7956,0.7956,112
2008-10-23,08:05:00,0.7957,0.7966,0.7957,0.7966,29
2008-10-23,08:10:00,0.7969,0.7970,0.7962,0.7970,41
2008-10-23,08:15:00,0.7972,0.7983,0.7972,0.7981,36
2008-10-23,08:20:00,0.7977,0.7981,0.7977,0.7979,9
2008-10-23,08:25:00,0.7982,0.7982,0.7968,0.7968,11
2008-10-23,08:30:00,0.7966,0.7967,0.7961,0.7963,31
2008-10-23,08:35:00,0.7968,0.7968,0.7965,0.7965,2
2008-10-23,08:40:00,0.7964,0.7964,0.7964,0.7964,2
2008-10-23,08:45:00,0.7964,0.7964,0.7964,0.7964,2
2008-10-23,08:50:00,0.7960,0.7964,0.7960,0.7964,2
2008-10-23,08:55:00,0.7965,0.7965,0.7965,0.7965,1
2008-10-23,09:00:00,0.7965,0.7965,0.7965,0.7965,1
2008-10-23,09:05:00,0.7963,0.7963,0.7963,0.7963,1
2008-10-23,09:10:00,0.7963,0.7963,0.7963,0.7963,1
2008-10-23,09:15:00,0.7960,0.7970,0.7958,0.7960,30
2008-10-23,09:20:00,0.7960,0.7963,0.7960,0.7963,2
2008-10-23,09:30:00,0.7962,0.7964,0.7962,0.7964,3
2008-10-23,09:35:00,0.7965,0.7965,0.7965,0.7965,1
2008-10-23,09:40:00,0.7966,0.7966,0.7966,0.7966,1
2008-10-23,09:45:00,0.7962,0.7967,0.7962,0.7967,3
2008-10-23,09:50:00,0.7967,0.7970,0.7966,0.7966,12
2008-10-23,09:55:00,0.7968,0.7968,0.7962,0.7966,26
2008-10-23,10:00:00,0.7965,0.7965,0.7962,0.7965,3
2008-10-23,10:05:00,0.7967,0.7969,0.7964,0.7964,13
2008-10-23,10:10:00,0.7964,0.7964,0.7964,0.7964,1
2008-10-23,10:30:00,0.7961,0.7961,0.7961,0.7961,2
2008-10-23,10:35:00,0.7961,0.7961,0.7961,0.7961,2
2008-10-23,10:40:00,0.7962,0.7962,0.7962,0.7962,2
2008-10-23,10:45:00,0.7962,0.7962,0.7961,0.7961,7
2008-10-23,10:50:00,0.7960,0.7960,0.7958,0.7958,3
2008-10-23,10:55:00,0.7956,0.7956,0.7956,0.7956,1
2008-10-23,11:00:00,0.7954,0.7956,0.7954,0.7956,20
2008-10-23,11:05:00,0.7959,0.7959,0.7958,0.7958,2
2008-10-23,11:10:00,0.7958,0.7958,0.7958,0.7958,1
2008-10-23,11:15:00,0.7958,0.7958,0.7956,0.7956,8
2008-10-23,11:20:00,0.7954,0.7956,0.7954,0.7955,22
2008-10-23,11:25:00,0.7951,0.7951,0.7947,0.7947,9
2008-10-23,11:30:00,0.7946,0.7946,0.7945,0.7945,14
2008-10-23,11:35:00,0.7944,0.7945,0.7944,0.7945,22
2008-10-23,11:40:00,0.7947,0.7947,0.7944,0.7944,5
2008-10-23,11:45:00,0.7945,0.7947,0.7944,0.7945,11
2008-10-23,11:50:00,0.7945,0.7945,0.7943,0.7945,54
2008-10-23,11:55:00,0.7946,0.7949,0.7946,0.7949,2
2008-10-23,12:00:00,0.7949,0.7954,0.7949,0.7954,9
2008-10-23,12:15:00,0.7947,0.7953,0.7947,0.7952,5
2008-10-23,12:20:00,0.7948,0.7950,0.7948,0.7950,2
2008-10-23,12:25:00,0.7953,0.7958,0.7953,0.7955,64
2008-10-23,12:30:00,0.7953,0.7953,0.7953,0.7953,4
2008-10-23,12:35:00,0.7950,0.7953,0.7950,0.7950,3
2008-10-23,12:40:00,0.7955,0.7957,0.7954,0.7954,13
2008-10-23,12:50:00,0.7956,0.7956,0.7956,0.7956,12
2008-10-23,12:55:00,0.7956,0.7960,0.7956,0.7957,24
2008-10-23,13:00:00,0.7957,0.7961,0.7957,0.7958,23
2008-10-23,13:05:00,0.7958,0.7958,0.7951,0.7955,29
2008-10-23,13:10:00,0.7957,0.7957,0.7955,0.7956,6
2008-10-23,13:15:00,0.7956,0.7956,0.7956,0.7956,2
2008-10-23,13:20:00,0.7956,0.7956,0.7950,0.7952,6
2008-10-23,13:30:00,0.7956,0.7956,0.7953,0.7953,3
2008-10-23,13:35:00,0.7953,0.7953,0.7952,0.7952,2
2008-10-23,13:40:00,0.7952,0.7955,0.7952,0.7954,8
2008-10-23,13:50:00,0.7962,0.7963,0.7958,0.7959,25
2008-10-23,13:55:00,0.7954,0.7957,0.7950,0.7956,13
2008-10-23,14:00:00,0.7956,0.7956,0.7952,0.7953,13
2008-10-23,14:05:00,0.7952,0.7953,0.7950,0.7953,7
2008-10-23,14:10:00,0.7958,0.7960,0.7958,0.7958,12
2008-10-23,14:15:00,0.7949,0.7954,0.7949,0.7952,4
2008-10-23,14:30:00,0.7952,0.7963,0.7950,0.7962,68
2008-10-23,14:35:00,0.7962,0.7963,0.7957,0.7963,28
2008-10-23,14:40:00,0.7963,0.7965,0.7960,0.7964,25
2008-10-23,14:45:00,0.7963,0.7963,0.7963,0.7963,3
2008-10-23,14:50:00,0.7963,0.7967,0.7963,0.7965,26
2008-10-23,14:55:00,0.7964,0.7966,0.7964,0.7964,19
2008-10-23,15:00:00,0.7964,0.7977,0.7963,0.7967,58
2008-10-23,15:05:00,0.7967,0.7967,0.7960,0.7960,32
2008-10-23,15:10:00,0.7963,0.7968,0.7961,0.7965,47
2008-10-23,15:15:00,0.7965,0.7965,0.7955,0.7956,34
2008-10-23,15:20:00,0.7961,0.7961,0.7951,0.7953,13
2008-10-23,15:25:00,0.7952,0.7955,0.7949,0.7955,16
2008-10-23,15:30:00,0.7955,0.7955,0.7951,0.7951,17
2008-10-23,15:35:00,0.7949,0.7953,0.7949,0.7950,50
2008-10-23,15:40:00,0.7949,0.7950,0.7942,0.7944,66
2008-10-23,15:45:00,0.7944,0.7949,0.7944,0.7946,15
2008-10-23,15:50:00,0.7948,0.7954,0.7948,0.7950,25
2008-10-23,15:55:00,0.7951,0.7951,0.7946,0.7947,20
2008-10-23,16:00:00,0.7948,0.7949,0.7948,0.7949,6
2008-10-23,16:05:00,0.7947,0.7949,0.7947,0.7947,17
2008-10-23,16:10:00,0.7948,0.7952,0.7948,0.7949,95
2008-10-23,16:15:00,0.7949,0.7950,0.7943,0.7943,21
2008-10-23,16:20:00,0.7943,0.7946,0.7943,0.7946,95
2008-10-23,16:25:00,0.7946,0.7949,0.7945,0.7948,68
2008-10-23,16:30:00,0.7946,0.7956,0.7946,0.7955,148
2008-10-23,16:35:00,0.7956,0.7956,0.7951,0.7954,59
2008-10-23,16:40:00,0.7954,0.7959,0.7954,0.7957,64
2008-10-23,16:45:00,0.7954,0.7955,0.7950,0.7955,45
2008-10-23,16:50:00,0.7952,0.7956,0.7951,0.7954,47
2008-10-23,16:55:00,0.7958,0.7978,0.7955,0.7970,126
2008-10-23,17:00:00,0.7968,0.7972,0.7957,0.7957,93
2008-10-23,17:05:00,0.7956,0.7959,0.7952,0.7955,57
2008-10-23,17:10:00,0.7955,0.7955,0.7945,0.7947,109
2008-10-23,17:15:00,0.7949,0.7950,0.7948,0.7950,24
2008-10-23,17:20:00,0.7948,0.7952,0.7947,0.7951,50
2008-10-23,17:25:00,0.7950,0.7951,0.7950,0.7951,31
2008-10-23,17:30:00,0.7950,0.7950,0.7947,0.7947,4
2008-10-23,17:35:00,0.7947,0.7949,0.7943,0.7943,102
2008-10-23,17:40:00,0.7942,0.7947,0.7941,0.7945,85
2008-10-23,17:45:00,0.7945,0.7955,0.7945,0.7952,103
2008-10-23,17:50:00,0.7953,0.7954,0.7951,0.7951,83
2008-10-23,17:55:00,0.7950,0.7950,0.7946,0.7950,43
2008-10-23,18:00:00,0.7946,0.7946,0.7942,0.7943,19
2008-10-23,18:05:00,0.7945,0.7949,0.7945,0.7945,85
2008-10-23,18:10:00,0.7941,0.7941,0.7928,0.7930,135
2008-10-23,18:15:00,0.7930,0.7930,0.7926,0.7927,63
2008-10-23,18:20:00,0.7927,0.7930,0.7927,0.7930,31
2008-10-23,18:25:00,0.7930,0.7934,0.7926,0.7931,46
2008-10-23,18:30:00,0.7932,0.7932,0.7907,0.7907,74
2008-10-23,18:35:00,0.7907,0.7909,0.7896,0.7907,92
2008-10-23,18:40:00,0.7908,0.7908,0.7900,0.7900,27
2008-10-23,18:45:00,0.7903,0.7905,0.7898,0.7903,87
2008-10-23,18:50:00,0.7905,0.7907,0.7902,0.7906,39
2008-10-23,18:55:00,0.7902,0.7902,0.7892,0.7896,140
2008-10-23,19:00:00,0.7893,0.7896,0.7886,0.7889,189
2008-10-23,19:05:00,0.7893,0.7898,0.7891,0.7895,67
2008-10-23,19:10:00,0.7890,0.7899,0.7888,0.7897,81
2008-10-23,19:15:00,0.7897,0.7900,0.7889,0.7890,133
2008-10-23,19:20:00,0.7891,0.7895,0.7888,0.7892,90
2008-10-23,19:25:00,0.7893,0.7895,0.7889,0.7892,72
2008-10-23,19:30:00,0.7893,0.7906,0.7893,0.7906,136
2008-10-23,19:35:00,0.7903,0.7903,0.7885,0.7886,215
2008-10-23,19:40:00,0.7889,0.7891,0.7885,0.7886,92
2008-10-23,19:45:00,0.7887,0.7890,0.7885,0.7889,373
2008-10-23,19:50:00,0.7889,0.7889,0.7886,0.7887,53
2008-10-23,19:55:00,0.7886,0.7888,0.7870,0.7873,378
2008-10-23,20:00:00,0.7871,0.7873,0.7863,0.7872,409
2008-10-23,20:05:00,0.7870,0.7890,0.7870,0.7886,462
2008-10-23,20:10:00,0.7885,0.7888,0.7877,0.7877,240
2008-10-23,20:15:00,0.7878,0.7879,0.7867,0.7875,182
2008-10-23,20:20:00,0.7877,0.7883,0.7870,0.7873,409
2008-10-23,20:25:00,0.7872,0.7893,0.7868,0.7887,326
2008-10-23,20:30:00,0.7886,0.7889,0.7877,0.7888,151
2008-10-23,20:35:00,0.7887,0.7887,0.7876,0.7885,154
2008-10-23,20:40:00,0.7883,0.7907,0.7881,0.7903,311
2008-10-23,20:45:00,0.7903,0.7914,0.7901,0.7912,358
2008-10-23,20:50:00,0.7914,0.7938,0.7913,0.7923,374
2008-10-23,20:55:00,0.7923,0.7936,0.7920,0.7930,151
2008-10-23,21:00:00,0.7931,0.7933,0.7922,0.7925,403
2008-10-23,21:05:00,0.7927,0.7933,0.7921,0.7930,253
2008-10-23,21:10:00,0.7928,0.7930,0.7912,0.7913,264
2008-10-23,21:15:00,0.7914,0.7918,0.7908,0.7913,828
2008-10-23,21:20:00,0.7912,0.7917,0.7905,0.7915,496
2008-10-23,21:25:00,0.7915,0.7916,0.7901,0.7901,486
2008-10-23,21:30:00,0.7901,0.7916,0.7900,0.7916,329
2008-10-23,21:35:00,0.7917,0.7919,0.7905,0.7910,297
2008-10-23,21:40:00,0.7911,0.7923,0.7910,0.7923,185
2008-10-23,21:45:00,0.7923,0.7927,0.7912,0.7918,436
2008-10-23,21:50:00,0.7918,0.7928,0.7914,0.7928,378
2008-10-23,21:55:00,0.7926,0.7930,0.7919,0.7927,128
2008-10-23,22:00:00,0.7922,0.7934,0.7922,0.7932,245
2008-10-23,22:05:00,0.7931,0.7965,0.7929,0.7958,486
2008-10-23,22:10:00,0.7959,0.7978,0.7958,0.7976,496
2008-10-23,22:15:00,0.7975,0.7977,0.7951,0.7955,354
2008-10-23,22:20:00,0.7954,0.7971,0.7953,0.7958,559
2008-10-23,22:25:00,0.7957,0.7957,0.7926,0.7944,502
2008-10-23,22:30:00,0.7945,0.7956,0.7940,0.7944,204
2008-10-23,22:35:00,0.7949,0.7954,0.7943,0.7952,119
2008-10-23,22:40:00,0.7953,0.7978,0.7951,0.7975,504
2008-10-23,22:45:00,0.7976,0.7988,0.7957,0.7960,553
2008-10-23,22:50:00,0.7962,0.7968,0.7959,0.7966,132
2008-10-23,22:55:00,0.7967,0.7979,0.7964,0.7970,744
2008-10-23,23:00:00,0.7971,0.7972,0.7963,0.7966,539
2008-10-23,23:05:00,0.7966,0.7969,0.7951,0.7958,296
2008-10-23,23:10:00,0.7960,0.7965,0.7955,0.7958,260
2008-10-23,23:15:00,0.7958,0.7964,0.7954,0.7963,309
2008-10-23,23:20:00,0.7964,0.7966,0.7952,0.7959,300
2008-10-23,23:25:00,0.7955,0.7962,0.7950,0.7962,297
2008-10-23,23:30:00,0.7960,0.7970,0.7957,0.7960,347
2008-10-23,23:35:00,0.7961,0.7963,0.7957,0.7957,402
2008-10-23,23:40:00,0.7955,0.7955,0.7945,0.7947,260
2008-10-23,23:45:00,0.7945,0.7968,0.7945,0.7963,321
2008-10-23,23:50:00,0.7964,0.7980,0.7964,0.7972,224
2008-10-23,23:55:00,0.7974,0.7974,0.7959,0.7965,133
2008-10-24,00:00:00,0.7966,0.7971,0.7958,0.7963,411
2008-10-24,00:05:00,0.7962,0.7964,0.7951,0.7951,266
2008-10-24,00:10:00,0.7951,0.7958,0.7946,0.7947,179
2008-10-24,00:15:00,0.7948,0.7950,0.7940,0.7945,186
2008-10-24,00:20:00,0.7942,0.7952,0.7936,0.7947,198
2008-10-24,00:25:00,0.7949,0.7963,0.7946,0.7954,222
2008-10-24,00:30:00,0.7955,0.7965,0.7953,0.7964,130
2008-10-24,00:35:00,0.7965,0.7972,0.7964,0.7972,218
2008-10-24,00:40:00,0.7970,0.7973,0.7958,0.7960,116
2008-10-24,00:45:00,0.7961,0.7969,0.7961,0.7962,64
2008-10-24,00:50:00,0.7963,0.7979,0.7962,0.7973,179
2008-10-24,00:55:00,0.7971,0.7972,0.7955,0.7957,253
2008-10-24,01:00:00,0.7956,0.7968,0.7956,0.7966,210
2008-10-24,01:05:00,0.7966,0.7969,0.7954,0.7960,210
2008-10-24,01:10:00,0.7959,0.7959,0.7953,0.7955,154
2008-10-24,01:15:00,0.7956,0.7965,0.7956,0.7960,119
2008-10-24,01:20:00,0.7960,0.7965,0.7959,0.7962,163
2008-10-24,01:25:00,0.7960,0.7967,0.7956,0.7956,71
2008-10-24,01:30:00,0.7956,0.7959,0.7950,0.7958,216
2008-10-24,01:35:00,0.7957,0.7968,0.7956,0.7961,223
2008-10-24,01:40:00,0.7962,0.7970,0.7959,0.7966,48
2008-10-24,01:45:00,0.7966,0.7975,0.7965,0.7965,125
2008-10-24,01:50:00,0.7964,0.7965,0.7956,0.7964,155
2008-10-24,01:55:00,0.7966,0.7973,0.7963,0.7966,117
2008-10-24,02:00:00,0.7964,0.7964,0.7953,0.7957,213
2008-10-24,02:05:00,0.7956,0.7962,0.7956,0.7958,107
2008-10-24,02:10:00,0.7959,0.7959,0.7950,0.7952,178
2008-10-24,02:15:00,0.7952,0.7956,0.7951,0.7954,351
2008-10-24,02:20:00,0.7953,0.7956,0.7947,0.7947,246
2008-10-24,02:25:00,0.7952,0.7957,0.7949,0.7957,154
2008-10-24,02:30:00,0.7957,0.7961,0.7953,0.7957,211
2008-10-24,02:35:00,0.7956,0.7960,0.7954,0.7960,231
2008-10-24,02:40:00,0.7959,0.7963,0.7957,0.7960,216
2008-10-24,02:45:00,0.7960,0.7961,0.7955,0.7959,168
2008-10-24,02:50:00,0.7957,0.7963,0.7956,0.7957,155
2008-10-24,02:55:00,0.7959,0.7959,0.7949,0.7952,191
2008-10-24,03:00:00,0.7954,0.7954,0.7949,0.7953,98
2008-10-24,03:05:00,0.7953,0.7953,0.7946,0.7951,247
2008-10-24,03:10:00,0.7952,0.7961,0.7952,0.7958,132
2008-10-24,03:15:00,0.7958,0.7959,0.7943,0.7946,140
2008-10-24,03:20:00,0.7946,0.7952,0.7945,0.7952,55
2008-10-24,03:25:00,0.7948,0.7950,0.7943,0.7949,38
2008-10-24,03:30:00,0.7947,0.7950,0.7945,0.7950,45
2008-10-24,03:35:00,0.7948,0.7954,0.7944,0.7947,172
2008-10-24,03:40:00,0.7949,0.7954,0.7941,0.7954,75
2008-10-24,03:45:00,0.7955,0.7966,0.7954,0.7965,194
2008-10-24,03:50:00,0.7966,0.7973,0.7964,0.7968,136
2008-10-24,03:55:00,0.7972,0.7978,0.7971,0.7978,177
2008-10-24,04:00:00,0.7978,0.7988,0.7974,0.7987,196
2008-10-24,04:05:00,0.7988,0.7999,0.7981,0.7992,89
2008-10-24,04:10:00,0.7995,0.7997,0.7989,0.7995,58
2008-10-24,04:15:00,0.7997,0.8012,0.7997,0.8010,122
2008-10-24,04:20:00,0.8009,0.8028,0.8009,0.8020,120
2008-10-24,04:25:00,0.8020,0.8043,0.8020,0.8032,70
2008-10-24,04:30:00,0.8032,0.8033,0.8030,0.8032,22
2008-10-24,04:35:00,0.8029,0.8031,0.8028,0.8031,15
2008-10-24,04:40:00,0.8030,0.8035,0.8025,0.8035,25
2008-10-24,04:45:00,0.8031,0.8038,0.8031,0.8032,23
2008-10-24,04:50:00,0.8032,0.8032,0.8030,0.8030,59
2008-10-24,04:55:00,0.8030,0.8030,0.8026,0.8026,15
2008-10-24,05:00:00,0.7952,0.7952,0.7952,0.7952,1
2008-10-24,06:00:00,0.8043,0.8047,0.8038,0.8038,81
2008-10-24,06:05:00,0.8038,0.8041,0.8038,0.8039,24
2008-10-24,06:10:00,0.8043,0.8043,0.8039,0.8039,19
2008-10-24,06:15:00,0.8041,0.8042,0.8040,0.8041,15
2008-10-24,06:20:00,0.8041,0.8041,0.8039,0.8039,4
2008-10-24,06:25:00,0.8039,0.8042,0.8039,0.8039,19
2008-10-24,06:30:00,0.8039,0.8039,0.8024,0.8033,40
2008-10-24,06:35:00,0.8040,0.8042,0.8023,0.8029,57
2008-10-24,06:40:00,0.8023,0.8033,0.8014,0.8022,66
2008-10-24,06:45:00,0.8022,0.8028,0.8019,0.8022,45
2008-10-24,06:50:00,0.8022,0.8033,0.8022,0.8027,24
2008-10-24,06:55:00,0.8027,0.8032,0.8022,0.8022,16
2008-10-24,07:00:00,0.8022,0.8024,0.8022,0.8024,21
2008-10-24,07:05:00,0.8024,0.8025,0.8022,0.8022,26
2008-10-24,07:10:00,0.8022,0.8026,0.8021,0.8025,17
2008-10-24,07:15:00,0.8025,0.8028,0.8023,0.8028,9
2008-10-24,07:20:00,0.8029,0.8034,0.8029,0.8033,51
2008-10-24,07:25:00,0.8030,0.8033,0.8030,0.8033,2
2008-10-24,07:30:00,0.8034,0.8035,0.8028,0.8031,14
2008-10-24,07:35:00,0.8031,0.8032,0.8028,0.8028,16
2008-10-24,07:40:00,0.8027,0.8027,0.8024,0.8026,47
2008-10-24,07:45:00,0.8024,0.8024,0.8023,0.8023,8
2008-10-24,07:50:00,0.8022,0.8022,0.8019,0.8021,4
2008-10-24,07:55:00,0.8020,0.8021,0.8014,0.8014,5
2008-10-24,08:00:00,0.8014,0.8020,0.8014,0.8014,8
2008-10-24,08:05:00,0.8012,0.8012,0.8004,0.8004,6
2008-10-24,08:10:00,0.8005,0.8009,0.8005,0.8008,5
2008-10-24,08:15:00,0.8007,0.8008,0.7994,0.8000,88
2008-10-24,08:20:00,0.7995,0.8004,0.7995,0.8004,5
2008-10-24,08:25:00,0.8007,0.8007,0.8004,0.8006,19
2008-10-24,08:30:00,0.8002,0.8002,0.8002,0.8002,3
2008-10-24,08:35:00,0.8005,0.8010,0.8005,0.8010,9
2008-10-24,08:40:00,0.8013,0.8015,0.8011,0.8011,5
2008-10-24,08:45:00,0.8012,0.8012,0.8007,0.8008,25
2008-10-24,08:50:00,0.8006,0.8006,0.8004,0.8004,12
2008-10-24,08:55:00,0.8005,0.8009,0.8004,0.8004,21
2008-10-24,09:00:00,0.8002,0.8002,0.8001,0.8001,12
2008-10-24,09:05:00,0.8002,0.8005,0.8002,0.8005,7
2008-10-24,09:10:00,0.8006,0.8008,0.8006,0.8006,15
2008-10-24,09:15:00,0.8002,0.8002,0.8001,0.8001,10
2008-10-24,09:20:00,0.8000,0.8002,0.8000,0.8002,2
2008-10-24,09:25:00,0.8009,0.8009,0.8006,0.8006,17
2008-10-24,09:30:00,0.8006,0.8009,0.8006,0.8009,5
2008-10-24,09:35:00,0.8009,0.8010,0.8009,0.8010,4
2008-10-24,09:40:00,0.8010,0.8010,0.8010,0.8010,6
2008-10-24,09:45:00,0.8010,0.8011,0.8006,0.8009,27
2008-10-24,09:50:00,0.8008,0.8010,0.7992,0.7999,29
2008-10-24,09:55:00,0.7998,0.8000,0.7988,0.7988,32
2008-10-24,10:00:00,0.7988,0.7993,0.7984,0.7991,74
2008-10-24,10:05:00,0.7991,0.7991,0.7987,0.7989,72
2008-10-24,10:10:00,0.7988,0.7992,0.7985,0.7990,50
2008-10-24,10:15:00,0.7990,0.7990,0.7981,0.7982,67
2008-10-24,10:20:00,0.7982,0.7989,0.7982,0.7987,7
2008-10-24,10:25:00,0.7987,0.7990,0.7987,0.7990,2
2008-10-24,10:30:00,0.7987,0.7987,0.7986,0.7987,3
2008-10-24,10:35:00,0.7982,0.7989,0.7982,0.7985,15
2008-10-24,10:40:00,0.7983,0.7983,0.7980,0.7980,4
2008-10-24,10:45:00,0.7981,0.7985,0.7981,0.7985,23
2008-10-24,10:55:00,0.7982,0.7984,0.7977,0.7984,3
2008-10-24,11:05:00,0.7978,0.7979,0.7975,0.7979,50
2008-10-24,11:10:00,0.7978,0.7979,0.7978,0.7979,4
2008-10-24,11:20:00,0.7980,0.7980,0.7975,0.7975,6
2008-10-24,11:25:00,0.7974,0.7974,0.7963,0.7969,46
2008-10-24,11:35:00,0.7971,0.7972,0.7964,0.7964,9
2008-10-24,11:40:00,0.7970,0.7971,0.7963,0.7963,10
2008-10-24,11:45:00,0.7960,0.7960,0.7957,0.7959,28
2008-10-24,11:55:00,0.7959,0.7976,0.7959,0.7965,29
2008-10-24,12:00:00,0.7975,0.7979,0.7970,0.7970,25
2008-10-24,12:05:00,0.7970,0.7973,0.7970,0.7970,12
2008-10-24,12:10:00,0.7972,0.7975,0.7972,0.7972,14
2008-10-24,12:15:00,0.7971,0.7971,0.7965,0.7965,18
2008-10-24,12:20:00,0.7968,0.7975,0.7966,0.7972,9
2008-10-24,12:25:00,0.7977,0.7977,0.7976,0.7976,6
2008-10-24,12:30:00,0.7976,0.7977,0.7976,0.7976,4
2008-10-24,12:35:00,0.7978,0.7978,0.7978,0.7978,1
2008-10-24,12:40:00,0.7974,0.7974,0.7974,0.7974,1
2008-10-24,12:45:00,0.7973,0.7977,0.7973,0.7977,3
2008-10-24,12:50:00,0.7973,0.7973,0.7973,0.7973,2
2008-10-24,13:05:00,0.7970,0.7970,0.7970,0.7970,1
2008-10-24,13:10:00,0.7969,0.7970,0.7969,0.7970,13
2008-10-24,13:15:00,0.7963,0.7963,0.7952,0.7952,14
2008-10-24,13:20:00,0.7954,0.7956,0.7950,0.7955,32
2008-10-24,13:25:00,0.7952,0.7952,0.7950,0.7950,13
2008-10-24,13:30:00,0.7950,0.7951,0.7949,0.7951,38
2008-10-24,13:35:00,0.7950,0.7950,0.7948,0.7950,18
2008-10-24,13:40:00,0.7952,0.7955,0.7952,0.7952,4
2008-10-24,13:45:00,0.7951,0.7951,0.7951,0.7951,2
2008-10-24,13:50:00,0.7955,0.7956,0.7941,0.7941,34
2008-10-24,13:55:00,0.7941,0.7941,0.7929,0.7933,34
2008-10-24,14:00:00,0.7931,0.7934,0.7912,0.7931,137
2008-10-24,14:05:00,0.7924,0.7932,0.7914,0.7917,35
2008-10-24,14:10:00,0.7912,0.7917,0.7906,0.7906,29
2008-10-24,14:15:00,0.7909,0.7912,0.7907,0.7911,135
2008-10-24,14:20:00,0.7911,0.7921,0.7911,0.7917,35
2008-10-24,14:25:00,0.7917,0.7919,0.7914,0.7914,10
2008-10-24,14:30:00,0.7911,0.7911,0.7901,0.7903,51
2008-10-24,14:35:00,0.7902,0.7902,0.7898,0.7900,16
2008-10-24,14:40:00,0.7901,0.7902,0.7893,0.7898,33
2008-10-24,14:45:00,0.7898,0.7898,0.7898,0.7898,2
2008-10-24,14:50:00,0.7893,0.7902,0.7886,0.7902,56
2008-10-24,14:55:00,0.7891,0.7894,0.7870,0.7891,165
2008-10-24,15:00:00,0.7895,0.7899,0.7873,0.7889,55
2008-10-24,15:05:00,0.7893,0.7894,0.7886,0.7893,66
2008-10-24,15:10:00,0.7890,0.7890,0.7883,0.7884,38
2008-10-24,15:15:00,0.7884,0.7886,0.7882,0.7886,33
2008-10-24,15:20:00,0.7889,0.7894,0.7885,0.7886,48
2008-10-24,15:25:00,0.7887,0.7892,0.7883,0.7892,69
2008-10-24,15:30:00,0.7892,0.7892,0.7880,0.7884,49
2008-10-24,15:35:00,0.7882,0.7883,0.7869,0.7870,62
2008-10-24,15:40:00,0.7871,0.7871,0.7853,0.7862,168
2008-10-24,15:45:00,0.7862,0.7863,0.7844,0.7858,179
2008-10-24,15:50:00,0.7858,0.7873,0.7849,0.7868,198
2008-10-24,15:55:00,0.7870,0.7878,0.7868,0.7869,165
2008-10-24,16:00:00,0.7871,0.7875,0.7860,0.7874,227
2008-10-24,16:05:00,0.7880,0.7880,0.7865,0.7874,71
2008-10-24,16:10:00,0.7870,0.7874,0.7844,0.7845,54
2008-10-24,16:15:00,0.7845,0.7853,0.7843,0.7849,54
2008-10-24,16:20:00,0.7854,0.7866,0.7845,0.7851,289
2008-10-24,16:25:00,0.7851,0.7853,0.7838,0.7838,160
2008-10-24,16:30:00,0.7838,0.7840,0.7829,0.7834,104
2008-10-24,16:35:00,0.7832,0.7838,0.7829,0.7834,55
2008-10-24,16:40:00,0.7827,0.7840,0.7827,0.7834,62
2008-10-24,16:45:00,0.7832,0.7832,0.7823,0.7827,83
2008-10-24,16:50:00,0.7826,0.7833,0.7818,0.7833,216
2008-10-24,16:55:00,0.7828,0.7828,0.7800,0.7803,370
2008-10-24,17:00:00,0.7805,0.7814,0.7795,0.7807,168
2008-10-24,17:05:00,0.7807,0.7823,0.7806,0.7812,147
2008-10-24,17:10:00,0.7811,0.7832,0.7811,0.7832,179
2008-10-24,17:15:00,0.7829,0.7831,0.7811,0.7814,181
2008-10-24,17:20:00,0.7814,0.7815,0.7805,0.7810,100
2008-10-24,17:25:00,0.7811,0.7820,0.7804,0.7820,120
2008-10-24,17:30:00,0.7818,0.7823,0.7808,0.7816,64
2008-10-24,17:35:00,0.7823,0.7826,0.7805,0.7815,183
2008-10-24,17:40:00,0.7813,0.7822,0.7813,0.7815,214
2008-10-24,17:45:00,0.7816,0.7843,0.7816,0.7837,83
2008-10-24,17:50:00,0.7836,0.7843,0.7828,0.7833,139
2008-10-24,17:55:00,0.7842,0.7854,0.7825,0.7854,258
2008-10-24,18:00:00,0.7860,0.7919,0.7856,0.7899,347
2008-10-24,18:05:00,0.7900,0.7940,0.7883,0.7896,325
2008-10-24,18:10:00,0.7902,0.7914,0.7897,0.7904,124
2008-10-24,18:15:00,0.7907,0.7918,0.7904,0.7906,58
2008-10-24,18:20:00,0.7916,0.7921,0.7905,0.7905,16
2008-10-24,18:25:00,0.7905,0.7931,0.7897,0.7924,228
2008-10-24,18:30:00,0.7926,0.7935,0.7921,0.7933,139
2008-10-24,18:35:00,0.7934,0.7934,0.7908,0.7911,269
2008-10-24,18:40:00,0.7911,0.7914,0.7860,0.7870,267
2008-10-24,18:45:00,0.7869,0.7899,0.7867,0.7899,268
2008-10-24,18:50:00,0.7894,0.7896,0.7888,0.7890,106
2008-10-24,18:55:00,0.7890,0.7891,0.7870,0.7876,186
2008-10-24,19:00:00,0.7876,0.7885,0.7863,0.7863,269
2008-10-24,19:05:00,0.7866,0.7870,0.7853,0.7856,95
2008-10-24,19:10:00,0.7857,0.7863,0.7851,0.7862,155
2008-10-24,19:15:00,0.7857,0.7873,0.7857,0.7873,185
2008-10-24,19:20:00,0.7866,0.7870,0.7862,0.7867,63
2008-10-24,19:25:00,0.7866,0.7866,0.7857,0.7863,69
2008-10-24,19:30:00,0.7862,0.7872,0.7856,0.7863,114
2008-10-24,19:35:00,0.7862,0.7865,0.7858,0.7863,20
2008-10-24,19:40:00,0.7864,0.7873,0.7859,0.7864,282
2008-10-24,19:45:00,0.7862,0.7879,0.7862,0.7875,232
2008-10-24,19:50:00,0.7874,0.7881,0.7862,0.7864,196
2008-10-24,19:55:00,0.7865,0.7870,0.7864,0.7869,205
2008-10-24,20:00:00,0.7869,0.7872,0.7862,0.7869,190
2008-10-24,20:05:00,0.7870,0.7912,0.7869,0.7889,298
2008-10-24,20:10:00,0.7889,0.7901,0.7886,0.7886,240
2008-10-24,20:15:00,0.7885,0.7889,0.7877,0.7886,65
2008-10-24,20:20:00,0.7888,0.7889,0.7879,0.7884,285
2008-10-24,20:25:00,0.7891,0.7899,0.7883,0.7899,91
2008-10-24,20:30:00,0.7901,0.7909,0.7895,0.7901,136
2008-10-24,20:35:00,0.7900,0.7904,0.7894,0.7900,110
2008-10-24,20:40:00,0.7899,0.7907,0.7893,0.7897,154
2008-10-24,20:45:00,0.7894,0.7894,0.7865,0.7884,250
2008-10-24,20:50:00,0.7884,0.7892,0.7881,0.7883,61
2008-10-24,20:55:00,0.7888,0.7893,0.7886,0.7893,94
2008-10-24,21:00:00,0.7894,0.7920,0.7893,0.7918,172
2008-10-24,21:05:00,0.7911,0.7914,0.7895,0.7895,109
2008-10-24,21:10:00,0.7901,0.7901,0.7886,0.7890,97
2008-10-24,21:15:00,0.7889,0.7892,0.7871,0.7872,205
2008-10-24,21:20:00,0.7873,0.7873,0.7854,0.7869,173
2008-10-24,21:25:00,0.7866,0.7879,0.7865,0.7869,116
2008-10-24,21:30:00,0.7870,0.7878,0.7822,0.7833,512
2008-10-24,21:35:00,0.7830,0.7853,0.7826,0.7851,533
2008-10-24,21:40:00,0.7853,0.7853,0.7841,0.7841,381
2008-10-24,21:45:00,0.7840,0.7852,0.7830,0.7830,266
2008-10-24,21:50:00,0.7830,0.7849,0.7827,0.7839,430
2008-10-24,21:55:00,0.7845,0.7851,0.7836,0.7840,212
2008-10-24,22:00:00,0.7838,0.7861,0.7830,0.7855,187
2008-10-24,22:05:00,0.7856,0.7859,0.7850,0.7859,273
2008-10-24,22:10:00,0.7860,0.7868,0.7853,0.7857,256
2008-10-24,22:15:00,0.7856,0.7868,0.7853,0.7865,354
2008-10-24,22:20:00,0.7868,0.7871,0.7860,0.7864,206
2008-10-24,22:25:00,0.7863,0.7879,0.7861,0.7878,277
2008-10-24,22:30:00,0.7880,0.7882,0.7861,0.7880,273
2008-10-24,22:35:00,0.7880,0.7889,0.7874,0.7889,224
2008-10-24,22:40:00,0.7888,0.7889,0.7881,0.7886,203
2008-10-24,22:45:00,0.7888,0.7893,0.7868,0.7882,367
2008-10-24,22:50:00,0.7881,0.7884,0.7876,0.7876,249
2008-10-24,22:55:00,0.7877,0.7879,0.7870,0.7870,194
2008-10-24,23:00:00,0.7872,0.7885,0.7864,0.7864,254
2008-10-24,23:05:00,0.7864,0.7871,0.7862,0.7867,127
2008-10-24,23:10:00,0.7866,0.7868,0.7857,0.7864,295
2008-10-24,23:15:00,0.7865,0.7867,0.7859,0.7864,90
2008-10-24,23:20:00,0.7863,0.7875,0.7862,0.7866,220
2008-10-24,23:25:00,0.7866,0.7867,0.7844,0.7852,320
2008-10-24,23:30:00,0.7853,0.7859,0.7845,0.7855,86
2008-10-24,23:35:00,0.7851,0.7865,0.7849,0.7859,70
2008-10-24,23:40:00,0.7862,0.7865,0.7860,0.7864,160
2008-10-24,23:45:00,0.7866,0.7868,0.7860,0.7866,112
2008-10-24,23:50:00,0.7865,0.7866,0.7861,0.7863,37
2008-10-24,23:55:00,0.7861,0.7871,0.7861,0.7861,70
2008-10-25,00:00:00,0.7862,0.7874,0.7860,0.7874,66
2008-10-25,00:05:00,0.7870,0.7875,0.7869,0.7875,196
2008-10-25,00:10:00,0.7867,0.7879,0.7866,0.7869,62
2008-10-25,00:15:00,0.7865,0.7869,0.7861,0.7867,42
2008-10-25,00:20:00,0.7871,0.7871,0.7867,0.7868,69
2008-10-25,00:25:00,0.7868,0.7880,0.7867,0.7876,97
2008-10-25,00:30:00,0.7875,0.7880,0.7873,0.7875,81
2008-10-25,00:35:00,0.7870,0.7892,0.7870,0.7892,216
2008-10-25,00:40:00,0.7890,0.7893,0.7878,0.7892,87
2008-10-25,00:45:00,0.7893,0.7898,0.7887,0.7887,104
2008-10-25,00:50:00,0.7887,0.7890,0.7878,0.7881,138
2008-10-25,00:55:00,0.7881,0.7882,0.7865,0.7867,119
2008-10-25,01:00:00,0.7868,0.7884,0.7867,0.7867,139
2008-10-25,01:05:00,0.7868,0.7875,0.7866,0.7872,54
2008-10-25,01:10:00,0.7873,0.7877,0.7870,0.7871,27
2008-10-25,01:15:00,0.7870,0.7880,0.7870,0.7873,48
2008-10-25,01:20:00,0.7877,0.7882,0.7876,0.7880,43
2008-10-25,01:25:00,0.7882,0.7883,0.7878,0.7879,55
2008-10-25,01:30:00,0.7879,0.7884,0.7876,0.7881,61
2008-10-25,01:35:00,0.7884,0.7887,0.7877,0.7880,76
2008-10-25,01:40:00,0.7883,0.7890,0.7882,0.7886,58
2008-10-25,01:45:00,0.7887,0.7889,0.7885,0.7885,104
2008-10-25,01:50:00,0.7885,0.7888,0.7881,0.7882,179
2008-10-25,01:55:00,0.7883,0.7883,0.7875,0.7876,43
2008-10-25,02:00:00,0.7874,0.7874,0.7860,0.7863,77
2008-10-25,02:05:00,0.7860,0.7861,0.7850,0.7857,271
2008-10-25,02:10:00,0.7859,0.7864,0.7859,0.7861,175
2008-10-25,02:15:00,0.7859,0.7861,0.7855,0.7857,47
2008-10-25,02:20:00,0.7857,0.7860,0.7854,0.7855,28
2008-10-25,02:25:00,0.7853,0.7853,0.7843,0.7848,121
2008-10-25,02:30:00,0.7845,0.7855,0.7837,0.7850,152
2008-10-25,02:35:00,0.7850,0.7850,0.7845,0.7845,116
2008-10-25,02:40:00,0.7846,0.7853,0.7844,0.7848,26
2008-10-25,02:45:00,0.7848,0.7850,0.7845,0.7848,36
2008-10-25,02:50:00,0.7845,0.7847,0.7845,0.7846,18
2008-10-25,02:55:00,0.7846,0.7864,0.7843,0.7864,181
2008-10-25,03:00:00,0.7862,0.7870,0.7858,0.7869,167
2008-10-25,03:05:00,0.7867,0.7869,0.7858,0.7865,32
2008-10-25,03:10:00,0.7863,0.7867,0.7860,0.7867,44
2008-10-25,03:15:00,0.7860,0.7864,0.7860,0.7860,48
2008-10-25,03:20:00,0.7865,0.7871,0.7863,0.7871,85
2008-10-25,03:25:00,0.7863,0.7872,0.7863,0.7867,26
2008-10-25,03:30:00,0.7867,0.7871,0.7866,0.7867,29
2008-10-25,03:35:00,0.7867,0.7869,0.7865,0.7865,55
2008-10-25,03:40:00,0.7865,0.7874,0.7865,0.7874,11
2008-10-25,03:45:00,0.7873,0.7882,0.7873,0.7882,95
2008-10-25,03:50:00,0.7880,0.7881,0.7880,0.7881,19
2008-10-25,03:55:00,0.7877,0.7878,0.7862,0.7862,156
2008-10-25,04:00:00,0.7862,0.7863,0.7855,0.7855,31
2008-10-25,04:05:00,0.7857,0.7858,0.7851,0.7852,52
2008-10-25,04:10:00,0.7851,0.7868,0.7847,0.7868,98
2008-10-25,04:15:00,0.7865,0.7865,0.7865,0.7865,5
2008-10-25,04:20:00,0.7865,0.7865,0.7855,0.7855,13
2008-10-25,04:25:00,0.7854,0.7854,0.7842,0.7842,46
2008-10-25,04:30:00,0.7843,0.7852,0.7830,0.7840,53
2008-10-25,04:35:00,0.7847,0.7851,0.7847,0.7849,11
2008-10-25,04:40:00,0.7849,0.7850,0.7847,0.7850,14
2008-10-25,04:45:00,0.7851,0.7851,0.7851,0.7851,10
2008-10-25,04:50:00,0.7845,0.7845,0.7835,0.7840,49
2008-10-25,04:55:00,0.7840,0.7845,0.7840,0.7840,32
2008-10-25,05:00:00,0.7858,0.7858,0.7858,0.7858,1
2008-10-27,04:00:00,0.7854,0.7865,0.7850,0.7854,31
2008-10-27,04:05:00,0.7853,0.7853,0.7829,0.7829,6
2008-10-27,04:15:00,0.7836,0.7836,0.7836,0.7836,1
2008-10-27,04:20:00,0.7841,0.7841,0.7841,0.7841,1
2008-10-27,04:45:00,0.7839,0.7839,0.7838,0.7838,8
2008-10-27,04:50:00,0.7836,0.7836,0.7836,0.7836,1
2008-10-27,04:55:00,0.7837,0.7837,0.7837,0.7837,1
2008-10-27,05:00:00,0.7834,0.7834,0.7830,0.7833,12
2008-10-27,05:15:00,0.7841,0.7841,0.7836,0.7836,6
2008-10-27,05:30:00,0.7836,0.7839,0.7836,0.7839,3
2008-10-27,05:35:00,0.7835,0.7841,0.7834,0.7835,32
2008-10-27,05:40:00,0.7836,0.7836,0.7835,0.7835,6
2008-10-27,05:45:00,0.7832,0.7832,0.7832,0.7832,1
2008-10-27,05:50:00,0.7830,0.7830,0.7830,0.7830,2
2008-10-27,05:55:00,0.7827,0.7827,0.7827,0.7827,9
2008-10-27,06:00:00,0.7827,0.7827,0.7765,0.7812,53
2008-10-27,06:05:00,0.7810,0.7840,0.7810,0.7829,68
2008-10-27,06:10:00,0.7823,0.7823,0.7815,0.7818,30
2008-10-27,06:15:00,0.7810,0.7828,0.7809,0.7813,25
2008-10-27,06:20:00,0.7812,0.7827,0.7812,0.7827,12
2008-10-27,06:25:00,0.7827,0.7829,0.7825,0.7825,5
2008-10-27,06:30:00,0.7826,0.7830,0.7824,0.7830,30
2008-10-27,06:35:00,0.7830,0.7837,0.7820,0.7837,49
2008-10-27,06:40:00,0.7837,0.7858,0.7834,0.7853,61
2008-10-27,06:45:00,0.7853,0.7880,0.7852,0.7874,63
2008-10-27,06:50:00,0.7874,0.7876,0.7853,0.7867,80
2008-10-27,06:55:00,0.7867,0.7867,0.7852,0.7867,51
2008-10-27,07:00:00,0.7863,0.7866,0.7844,0.7844,25
2008-10-27,07:05:00,0.7841,0.7841,0.7834,0.7838,23
2008-10-27,07:10:00,0.7844,0.7856,0.7844,0.7856,7
2008-10-27,07:15:00,0.7855,0.7856,0.7844,0.7849,39
2008-10-27,07:20:00,0.7849,0.7854,0.7839,0.7852,34
2008-10-27,07:25:00,0.7853,0.7858,0.7851,0.7857,69
2008-10-27,07:30:00,0.7856,0.7862,0.7855,0.7859,60
2008-10-27,07:35:00,0.7859,0.7862,0.7852,0.7862,51
2008-10-27,07:40:00,0.7861,0.7862,0.7853,0.7862,46
2008-10-27,07:45:00,0.7861,0.7868,0.7856,0.7868,43
2008-10-27,07:50:00,0.7868,0.7873,0.7868,0.7873,11
2008-10-27,07:55:00,0.7873,0.7873,0.7869,0.7869,13
2008-10-27,08:00:00,0.7865,0.7875,0.7865,0.7871,79
2008-10-27,08:05:00,0.7874,0.7875,0.7870,0.7875,11
2008-10-27,08:15:00,0.7865,0.7865,0.7861,0.7861,3
2008-10-27,08:20:00,0.7866,0.7866,0.7859,0.7859,30
2008-10-27,08:25:00,0.7856,0.7856,0.7850,0.7855,12
2008-10-27,08:30:00,0.7850,0.7854,0.7850,0.7854,25
2008-10-27,08:35:00,0.7854,0.7854,0.7854,0.7854,10
2008-10-27,08:40:00,0.7854,0.7860,0.7854,0.7860,3
2008-10-27,08:45:00,0.7858,0.7867,0.7857,0.7865,41
2008-10-27,08:50:00,0.7868,0.7868,0.7864,0.7866,22
2008-10-27,08:55:00,0.7871,0.7874,0.7871,0.7874,6
2008-10-27,09:00:00,0.7874,0.7874,0.7867,0.7874,3
2008-10-27,09:05:00,0.7871,0.7871,0.7868,0.7870,15
2008-10-27,09:10:00,0.7875,0.7878,0.7871,0.7877,32
2008-10-27,09:15:00,0.7880,0.7880,0.7878,0.7878,6
2008-10-27,09:20:00,0.7875,0.7879,0.7872,0.7872,14
2008-10-27,09:25:00,0.7872,0.7872,0.7869,0.7869,24
2008-10-27,09:30:00,0.7863,0.7863,0.7855,0.7855,10
2008-10-27,09:35:00,0.7855,0.7855,0.7831,0.7848,26
2008-10-27,09:40:00,0.7854,0.7854,0.7853,0.7854,6
2008-10-27,09:45:00,0.7843,0.7844,0.7841,0.7841,12
2008-10-27,09:50:00,0.7841,0.7843,0.7836,0.7841,50
2008-10-27,09:55:00,0.7838,0.7838,0.7836,0.7836,58
2008-10-27,10:00:00,0.7835,0.7838,0.7835,0.7838,8
2008-10-27,10:05:00,0.7838,0.7843,0.7838,0.7843,21
2008-10-27,10:10:00,0.7839,0.7841,0.7838,0.7838,30
2008-10-27,10:20:00,0.7839,0.7839,0.7839,0.7839,1
2008-10-27,10:30:00,0.7837,0.7837,0.7836,0.7836,2
2008-10-27,10:35:00,0.7837,0.7839,0.7837,0.7838,19
2008-10-27,10:40:00,0.7841,0.7842,0.7838,0.7842,10
2008-10-27,10:45:00,0.7842,0.7844,0.7841,0.7841,9
2008-10-27,10:50:00,0.7840,0.7842,0.7839,0.7839,13
2008-10-27,10:55:00,0.7839,0.7839,0.7839,0.7839,1
2008-10-27,11:00:00,0.7838,0.7838,0.7834,0.7834,6
2008-10-27,11:05:00,0.7832,0.7832,0.7826,0.7831,15
2008-10-27,11:15:00,0.7834,0.7835,0.7829,0.7835,4
2008-10-27,11:20:00,0.7836,0.7836,0.7836,0.7836,1
2008-10-27,11:25:00,0.7835,0.7839,0.7832,0.7839,17
2008-10-27,11:30:00,0.7838,0.7851,0.7836,0.7851,14
2008-10-27,11:35:00,0.7842,0.7847,0.7842,0.7842,5
2008-10-27,11:40:00,0.7841,0.7847,0.7841,0.7843,15
2008-10-27,11:45:00,0.7845,0.7846,0.7844,0.7845,11
2008-10-27,11:50:00,0.7845,0.7845,0.7844,0.7844,5
2008-10-27,11:55:00,0.7843,0.7843,0.7839,0.7839,7
2008-10-27,12:00:00,0.7840,0.7840,0.7840,0.7840,2
2008-10-27,12:05:00,0.7843,0.7843,0.7842,0.7842,5
2008-10-27,12:10:00,0.7841,0.7841,0.7841,0.7841,1
2008-10-27,12:15:00,0.7842,0.7842,0.7841,0.7841,2
2008-10-27,12:20:00,0.7843,0.7843,0.7842,0.7842,4
2008-10-27,12:25:00,0.7844,0.7844,0.7844,0.7844,6
2008-10-27,12:35:00,0.7842,0.7846,0.7825,0.7846,27
2008-10-27,12:40:00,0.7843,0.7846,0.7840,0.7840,7
2008-10-27,12:45:00,0.7849,0.7849,0.7849,0.7849,2
2008-10-27,12:50:00,0.7849,0.7849,0.7849,0.7849,1
2008-10-27,12:55:00,0.7841,0.7841,0.7841,0.7841,3
2008-10-27,13:00:00,0.7842,0.7842,0.7839,0.7839,8
2008-10-27,13:05:00,0.7832,0.7832,0.7824,0.7824,32
2008-10-27,13:10:00,0.7823,0.7823,0.7817,0.7817,4
2008-10-27,13:15:00,0.7816,0.7817,0.7806,0.7809,67
2008-10-27,13:20:00,0.7812,0.7812,0.7806,0.7806,16
2008-10-27,13:25:00,0.7807,0.7810,0.7802,0.7802,20
2008-10-27,13:30:00,0.7803,0.7806,0.7799,0.7799,35
2008-10-27,13:35:00,0.7801,0.7804,0.7799,0.7801,18
2008-10-27,13:40:00,0.7799,0.7804,0.7799,0.7804,17
2008-10-27,13:45:00,0.7804,0.7808,0.7804,0.7805,15
2008-10-27,13:50:00,0.7805,0.7806,0.7804,0.7804,15
2008-10-27,13:55:00,0.7803,0.7803,0.7801,0.7802,30
2008-10-27,14:00:00,0.7801,0.7804,0.7801,0.7804,2
2008-10-27,14:05:00,0.7804,0.7804,0.7800,0.7800,25
2008-10-27,14:10:00,0.7799,0.7799,0.7799,0.7799,3
2008-10-27,14:15:00,0.7801,0.7804,0.7801,0.7804,3
2008-10-27,14:20:00,0.7807,0.7807,0.7803,0.7803,2
2008-10-27,14:30:00,0.7802,0.7804,0.7802,0.7804,7
2008-10-27,14:40:00,0.7805,0.7805,0.7804,0.7804,3
2008-10-27,14:45:00,0.7804,0.7808,0.7804,0.7808,15
2008-10-27,14:55:00,0.7806,0.7806,0.7802,0.7802,11
2008-10-27,15:00:00,0.7802,0.7805,0.7802,0.7803,9
2008-10-27,15:05:00,0.7803,0.7803,0.7803,0.7803,4
2008-10-27,15:10:00,0.7802,0.7802,0.7789,0.7790,31
2008-10-27,15:15:00,0.7789,0.7798,0.7788,0.7788,11
2008-10-27,15:20:00,0.7789,0.7800,0.7789,0.7790,18
2008-10-27,15:25:00,0.7790,0.7793,0.7788,0.7788,35
2008-10-27,15:30:00,0.7790,0.7801,0.7790,0.7800,24
2008-10-27,15:35:00,0.7801,0.7808,0.7798,0.7808,18
2008-10-27,15:40:00,0.7805,0.7807,0.7794,0.7801,11
2008-10-27,15:45:00,0.7793,0.7793,0.7776,0.7781,83
2008-10-27,15:50:00,0.7780,0.7781,0.7772,0.7772,27
2008-10-27,15:55:00,0.7773,0.7778,0.7773,0.7778,17
2008-10-27,16:00:00,0.7782,0.7782,0.7771,0.7780,16
2008-10-27,16:05:00,0.7782,0.7786,0.7782,0.7783,14
2008-10-27,16:10:00,0.7781,0.7782,0.7778,0.7781,21
2008-10-27,16:15:00,0.7781,0.7781,0.7772,0.7778,44
2008-10-27,16:20:00,0.7776,0.7776,0.7774,0.7774,3
2008-10-27,16:25:00,0.7779,0.7782,0.7772,0.7773,158
2008-10-27,16:30:00,0.7772,0.7772,0.7772,0.7772,8
2008-10-27,16:35:00,0.7775,0.7776,0.7772,0.7773,81
2008-10-27,16:40:00,0.7774,0.7774,0.7772,0.7772,10
2008-10-27,16:45:00,0.7777,0.7777,0.7767,0.7767,32
2008-10-27,16:50:00,0.7768,0.7768,0.7766,0.7768,38
2008-10-27,16:55:00,0.7768,0.7768,0.7759,0.7760,303
2008-10-27,17:00:00,0.7760,0.7767,0.7754,0.7754,229
2008-10-27,17:05:00,0.7762,0.7763,0.7750,0.7753,265
2008-10-27,17:10:00,0.7750,0.7757,0.7735,0.7752,163
2008-10-27,17:15:00,0.7752,0.7755,0.7746,0.7749,52
2008-10-27,17:20:00,0.7752,0.7758,0.7749,0.7756,101
2008-10-27,17:25:00,0.7752,0.7752,0.7744,0.7745,46
2008-10-27,17:30:00,0.7743,0.7757,0.7741,0.7757,28
2008-10-27,17:35:00,0.7758,0.7758,0.7748,0.7750,74
2008-10-27,17:40:00,0.7749,0.7756,0.7749,0.7752,19
2008-10-27,17:45:00,0.7747,0.7747,0.7747,0.7747,1
2008-10-27,17:50:00,0.7745,0.7752,0.7745,0.7752,2
2008-10-27,17:55:00,0.7752,0.7752,0.7751,0.7751,14
2008-10-27,18:00:00,0.7754,0.7762,0.7754,0.7759,60
2008-10-27,18:05:00,0.7757,0.7759,0.7753,0.7757,13
2008-10-27,18:10:00,0.7756,0.7758,0.7747,0.7751,77
2008-10-27,18:15:00,0.7752,0.7762,0.7751,0.7758,50
2008-10-27,18:20:00,0.7755,0.7757,0.7755,0.7757,15
2008-10-27,18:25:00,0.7759,0.7765,0.7758,0.7763,74
2008-10-27,18:30:00,0.7765,0.7765,0.7760,0.7760,9
2008-10-27,18:35:00,0.7762,0.7772,0.7762,0.7772,16
2008-10-27,18:40:00,0.7776,0.7783,0.7774,0.7781,50
2008-10-27,18:45:00,0.7778,0.7780,0.7770,0.7780,48
2008-10-27,18:50:00,0.7780,0.7780,0.7769,0.7770,19
2008-10-27,18:55:00,0.7772,0.7772,0.7768,0.7772,17
2008-10-27,19:00:00,0.7774,0.7779,0.7773,0.7778,54
2008-10-27,19:05:00,0.7776,0.7806,0.7776,0.7804,103
2008-10-27,19:10:00,0.7801,0.7805,0.7793,0.7793,31
2008-10-27,19:15:00,0.7795,0.7797,0.7784,0.7784,12
2008-10-27,19:20:00,0.7795,0.7795,0.7781,0.7786,74
2008-10-27,19:25:00,0.7785,0.7795,0.7785,0.7795,97
2008-10-27,19:30:00,0.7796,0.7803,0.7792,0.7792,109
2008-10-27,19:35:00,0.7791,0.7793,0.7781,0.7781,35
2008-10-27,19:40:00,0.7782,0.7782,0.7774,0.7774,37
2008-10-27,19:45:00,0.7773,0.7777,0.7770,0.7772,66
2008-10-27,19:50:00,0.7772,0.7776,0.7768,0.7771,48
2008-10-27,19:55:00,0.7771,0.7771,0.7757,0.7762,169
2008-10-27,20:00:00,0.7757,0.7766,0.7752,0.7762,224
2008-10-27,20:05:00,0.7764,0.7765,0.7759,0.7760,111
2008-10-27,20:10:00,0.7759,0.7767,0.7759,0.7767,256
2008-10-27,20:15:00,0.7766,0.7769,0.7764,0.7764,97
2008-10-27,20:20:00,0.7765,0.7780,0.7764,0.7774,348
2008-10-27,20:25:00,0.7777,0.7794,0.7774,0.7794,287
2008-10-27,20:30:00,0.7793,0.7809,0.7790,0.7807,287
2008-10-27,20:35:00,0.7808,0.7815,0.7805,0.7811,191
2008-10-27,20:40:00,0.7812,0.7813,0.7801,0.7805,149
2008-10-27,20:45:00,0.7803,0.7807,0.7801,0.7805,170
2008-10-27,20:50:00,0.7806,0.7809,0.7805,0.7807,149
2008-10-27,20:55:00,0.7807,0.7820,0.7807,0.7818,218
2008-10-27,21:00:00,0.7818,0.7822,0.7807,0.7808,574
2008-10-27,21:05:00,0.7807,0.7818,0.7805,0.7815,160
2008-10-27,21:10:00,0.7813,0.7815,0.7807,0.7813,252
2008-10-27,21:15:00,0.7813,0.7816,0.7805,0.7809,112
2008-10-27,21:20:00,0.7807,0.7821,0.7807,0.7812,200
2008-10-27,21:25:00,0.7812,0.7814,0.7808,0.7810,142
2008-10-27,21:30:00,0.7810,0.7813,0.7802,0.7807,403
2008-10-27,21:35:00,0.7806,0.7808,0.7789,0.7808,696
2008-10-27,21:40:00,0.7811,0.7815,0.7800,0.7815,264
2008-10-27,21:45:00,0.7817,0.7818,0.7804,0.7817,249
2008-10-27,21:50:00,0.7818,0.7834,0.7815,0.7833,620
2008-10-27,21:55:00,0.7832,0.7834,0.7817,0.7821,242
2008-10-27,22:00:00,0.7823,0.7836,0.7823,0.7836,182
2008-10-27,22:05:00,0.7835,0.7838,0.7825,0.7828,247
2008-10-27,22:10:00,0.7828,0.7829,0.7811,0.7811,310
2008-10-27,22:15:00,0.7811,0.7811,0.7800,0.7802,397
2008-10-27,22:20:00,0.7802,0.7802,0.7779,0.7790,380
2008-10-27,22:25:00,0.7792,0.7804,0.7791,0.7803,261
2008-10-27,22:30:00,0.7806,0.7806,0.7795,0.7795,330
2008-10-27,22:35:00,0.7796,0.7800,0.7791,0.7794,124
2008-10-27,22:40:00,0.7794,0.7796,0.7780,0.7788,405
2008-10-27,22:45:00,0.7788,0.7801,0.7787,0.7796,166
2008-10-27,22:50:00,0.7793,0.7799,0.7789,0.7793,137
2008-10-27,22:55:00,0.7792,0.7793,0.7777,0.7784,207
2008-10-27,23:00:00,0.7788,0.7790,0.7780,0.7780,220
2008-10-27,23:05:00,0.7780,0.7785,0.7778,0.7785,130
2008-10-27,23:10:00,0.7783,0.7797,0.7780,0.7795,172
2008-10-27,23:15:00,0.7796,0.7796,0.7785,0.7786,194
2008-10-27,23:20:00,0.7787,0.7790,0.7783,0.7785,104
2008-10-27,23:25:00,0.7783,0.7788,0.7782,0.7784,158
2008-10-27,23:30:00,0.7781,0.7782,0.7761,0.7766,375
2008-10-27,23:35:00,0.7765,0.7765,0.7752,0.7754,230
2008-10-27,23:40:00,0.7755,0.7758,0.7739,0.7754,215
2008-10-27,23:45:00,0.7757,0.7760,0.7749,0.7753,180
2008-10-27,23:50:00,0.7752,0.7755,0.7750,0.7751,217
2008-10-27,23:55:00,0.7751,0.7755,0.7731,0.7738,409
2008-10-28,00:00:00,0.7738,0.7751,0.7738,0.7750,103
2008-10-28,00:05:00,0.7751,0.7755,0.7745,0.7755,220
2008-10-28,00:10:00,0.7755,0.7756,0.7745,0.7750,337
2008-10-28,00:15:00,0.7749,0.7752,0.7742,0.7745,107
2008-10-28,00:20:00,0.7748,0.7750,0.7724,0.7728,148
2008-10-28,00:25:00,0.7730,0.7730,0.7715,0.7722,260
2008-10-28,00:30:00,0.7722,0.7736,0.7715,0.7736,388
2008-10-28,00:35:00,0.7739,0.7745,0.7735,0.7738,118
2008-10-28,00:40:00,0.7739,0.7758,0.7737,0.7756,322
2008-10-28,00:45:00,0.7751,0.7754,0.7744,0.7745,112
2008-10-28,00:50:00,0.7744,0.7760,0.7744,0.7759,252
2008-10-28,00:55:00,0.7758,0.7773,0.7757,0.7767,428
2008-10-28,01:00:00,0.7767,0.7779,0.7766,0.7773,155
2008-10-28,01:05:00,0.7774,0.7786,0.7761,0.7765,193
2008-10-28,01:10:00,0.7770,0.7771,0.7753,0.7758,100
2008-10-28,01:15:00,0.7755,0.7766,0.7754,0.7766,96
2008-10-28,01:20:00,0.7761,0.7775,0.7760,0.7774,139
2008-10-28,01:25:00,0.7775,0.7783,0.7775,0.7778,114
2008-10-28,01:30:00,0.7776,0.7788,0.7776,0.7788,64
2008-10-28,01:35:00,0.7786,0.7790,0.7779,0.7790,109
2008-10-28,01:40:00,0.7791,0.7802,0.7790,0.7800,164
2008-10-28,01:45:00,0.7802,0.7802,0.7793,0.7794,117
2008-10-28,01:50:00,0.7793,0.7799,0.7781,0.7781,141
2008-10-28,01:55:00,0.7780,0.7782,0.7772,0.7774,100
2008-10-28,02:00:00,0.7778,0.7783,0.7776,0.7781,314
2008-10-28,02:05:00,0.7781,0.7795,0.7776,0.7791,97
2008-10-28,02:10:00,0.7794,0.7800,0.7787,0.7789,111
2008-10-28,02:15:00,0.7786,0.7787,0.7766,0.7767,199
2008-10-28,02:20:00,0.7767,0.7767,0.7749,0.7750,227
2008-10-28,02:25:00,0.7753,0.7753,0.7738,0.7742,199
2008-10-28,02:30:00,0.7741,0.7742,0.7734,0.7734,125
2008-10-28,02:35:00,0.7733,0.7742,0.7733,0.7737,113
2008-10-28,02:40:00,0.7736,0.7750,0.7735,0.7748,228
2008-10-28,02:45:00,0.7748,0.7759,0.7745,0.7754,107
2008-10-28,02:50:00,0.7757,0.7779,0.7753,0.7777,133
2008-10-28,02:55:00,0.7775,0.7780,0.7764,0.7766,196
2008-10-28,03:00:00,0.7766,0.7776,0.7762,0.7775,242
2008-10-28,03:05:00,0.7775,0.7775,0.7765,0.7766,46
2008-10-28,03:10:00,0.7767,0.7780,0.7767,0.7778,39
2008-10-28,03:15:00,0.7778,0.7783,0.7773,0.7773,30
2008-10-28,03:20:00,0.7775,0.7783,0.7771,0.7776,128
2008-10-28,03:25:00,0.7776,0.7782,0.7775,0.7775,46
2008-10-28,03:30:00,0.7775,0.7783,0.7774,0.7781,65
2008-10-28,03:35:00,0.7773,0.7780,0.7770,0.7772,101
2008-10-28,03:40:00,0.7780,0.7783,0.7770,0.7783,58
2008-10-28,03:45:00,0.7778,0.7787,0.7777,0.7787,94
2008-10-28,03:50:00,0.7778,0.7780,0.7772,0.7773,59
2008-10-28,03:55:00,0.7774,0.7774,0.7765,0.7765,124
2008-10-28,04:00:00,0.7764,0.7772,0.7762,0.7763,200
2008-10-28,04:05:00,0.7760,0.7772,0.7758,0.7758,34
2008-10-28,04:10:00,0.7757,0.7758,0.7741,0.7745,31
2008-10-28,04:15:00,0.7744,0.7750,0.7744,0.7750,5
2008-10-28,04:20:00,0.7743,0.7743,0.7743,0.7743,1
2008-10-28,04:25:00,0.7747,0.7751,0.7743,0.7746,9
2008-10-28,04:30:00,0.7739,0.7739,0.7736,0.7737,27
2008-10-28,04:35:00,0.7741,0.7741,0.7737,0.7737,30
2008-10-28,04:40:00,0.7738,0.7740,0.7738,0.7738,3
2008-10-28,04:45:00,0.7741,0.7742,0.7741,0.7742,2
2008-10-28,04:50:00,0.7746,0.7746,0.7743,0.7743,2
2008-10-28,04:55:00,0.7744,0.7744,0.7727,0.7727,39
2008-10-28,05:00:00,0.7765,0.7765,0.7765,0.7765,1
2008-10-28,06:00:00,0.7723,0.7723,0.7713,0.7720,26
2008-10-28,06:05:00,0.7722,0.7722,0.7714,0.7715,10
2008-10-28,06:15:00,0.7716,0.7720,0.7716,0.7716,9
2008-10-28,06:20:00,0.7717,0.7717,0.7711,0.7714,13
2008-10-28,06:25:00,0.7714,0.7714,0.7707,0.7707,14
2008-10-28,06:30:00,0.7707,0.7713,0.7707,0.7710,19
2008-10-28,06:35:00,0.7709,0.7713,0.7707,0.7707,20
2008-10-28,06:40:00,0.7708,0.7717,0.7707,0.7717,25
2008-10-28,06:45:00,0.7715,0.7716,0.7706,0.7707,25
2008-10-28,06:50:00,0.7707,0.7707,0.7707,0.7707,18
2008-10-28,06:55:00,0.7707,0.7714,0.7705,0.7706,27
2008-10-28,07:00:00,0.7706,0.7709,0.7705,0.7705,4
2008-10-28,07:05:00,0.7711,0.7713,0.7710,0.7711,19
2008-10-28,07:10:00,0.7713,0.7714,0.7713,0.7713,3
2008-10-28,07:15:00,0.7713,0.7713,0.7710,0.7710,5
2008-10-28,07:20:00,0.7715,0.7715,0.7715,0.7715,20
2008-10-28,07:25:00,0.7712,0.7712,0.7707,0.7709,7
2008-10-28,07:30:00,0.7708,0.7709,0.7707,0.7708,24
2008-10-28,07:35:00,0.7707,0.7707,0.7707,0.7707,2
2008-10-28,07:40:00,0.7709,0.7709,0.7709,0.7709,10
2008-10-28,07:45:00,0.7710,0.7711,0.7710,0.7711,2
2008-10-28,07:50:00,0.7711,0.7711,0.7711,0.7711,2
2008-10-28,07:55:00,0.7711,0.7716,0.7708,0.7716,13
2008-10-28,08:00:00,0.7716,0.7720,0.7716,0.7720,28
2008-10-28,08:05:00,0.7720,0.7723,0.7720,0.7720,9
2008-10-28,08:10:00,0.7718,0.7718,0.7718,0.7718,14
2008-10-28,08:15:00,0.7721,0.7729,0.7719,0.7727,84
2008-10-28,08:20:00,0.7729,0.7730,0.7723,0.7724,62
2008-10-28,08:25:00,0.7725,0.7725,0.7720,0.7724,6
2008-10-28,08:30:00,0.7724,0.7724,0.7713,0.7717,15
2008-10-28,08:35:00,0.7713,0.7713,0.7711,0.7711,8
2008-10-28,08:40:00,0.7710,0.7711,0.7710,0.7711,2
2008-10-28,08:45:00,0.7712,0.7713,0.7712,0.7712,3
2008-10-28,08:50:00,0.7711,0.7715,0.7707,0.7708,80
2008-10-28,08:55:00,0.7708,0.7714,0.7707,0.7713,66
2008-10-28,09:00:00,0.7712,0.7712,0.7703,0.7703,26
2008-10-28,09:05:00,0.7703,0.7703,0.7694,0.7700,53
2008-10-28,09:10:00,0.7697,0.7697,0.7695,0.7695,9
2008-10-28,09:15:00,0.7693,0.7701,0.7690,0.7701,41
2008-10-28,09:20:00,0.7701,0.7701,0.7690,0.7690,21
2008-10-28,09:25:00,0.7692,0.7692,0.7686,0.7686,63
2008-10-28,09:30:00,0.7688,0.7689,0.7686,0.7686,47
2008-10-28,09:35:00,0.7687,0.7689,0.7687,0.7689,25
2008-10-28,09:40:00,0.7689,0.7695,0.7689,0.7693,29
2008-10-28,09:45:00,0.7693,0.7696,0.7690,0.7690,13
2008-10-28,09:50:00,0.7690,0.7691,0.7690,0.7691,7
2008-10-28,09:55:00,0.7692,0.7695,0.7692,0.7695,8
2008-10-28,10:00:00,0.7696,0.7701,0.7690,0.7692,62
2008-10-28,10:05:00,0.7692,0.7693,0.7692,0.7693,5
2008-10-28,10:10:00,0.7694,0.7694,0.7688,0.7689,41
2008-10-28,10:15:00,0.7688,0.7698,0.7688,0.7696,23
2008-10-28,10:20:00,0.7697,0.7697,0.7695,0.7695,3
2008-10-28,10:25:00,0.7696,0.7705,0.7696,0.7703,16
2008-10-28,10:30:00,0.7704,0.7707,0.7704,0.7707,14
2008-10-28,10:35:00,0.7704,0.7713,0.7703,0.7713,32
2008-10-28,10:40:00,0.7713,0.7713,0.7710,0.7711,18
2008-10-28,10:45:00,0.7711,0.7711,0.7705,0.7705,18
2008-10-28,10:50:00,0.7706,0.7711,0.7706,0.7711,13
2008-10-28,11:05:00,0.7710,0.7710,0.7709,0.7709,6
2008-10-28,11:10:00,0.7711,0.7713,0.7711,0.7712,5
2008-10-28,11:20:00,0.7709,0.7709,0.7704,0.7705,11
2008-10-28,11:30:00,0.7705,0.7708,0.7703,0.7705,54
2008-10-28,11:35:00,0.7705,0.7712,0.7705,0.7711,32
2008-10-28,11:40:00,0.7707,0.7714,0.7707,0.7714,10
2008-10-28,11:45:00,0.7714,0.7720,0.7708,0.7708,114
2008-10-28,11:50:00,0.7708,0.7711,0.7708,0.7711,26
2008-10-28,11:55:00,0.7708,0.7713,0.7704,0.7710,26
2008-10-28,12:00:00,0.7710,0.7714,0.7708,0.7714,20
2008-10-28,12:05:00,0.7714,0.7714,0.7714,0.7714,1
2008-10-28,12:10:00,0.7712,0.7712,0.7707,0.7707,2
2008-10-28,12:15:00,0.7714,0.7714,0.7711,0.7714,13
2008-10-28,12:20:00,0.7714,0.7719,0.7714,0.7718,16
2008-10-28,12:30:00,0.7714,0.7720,0.7714,0.7714,40
2008-10-28,12:35:00,0.7721,0.7725,0.7720,0.7725,75
2008-10-28,12:40:00,0.7725,0.7730,0.7725,0.7730,28
2008-10-28,12:45:00,0.7730,0.7730,0.7728,0.7728,15
2008-10-28,12:50:00,0.7724,0.7728,0.7724,0.7728,4
2008-10-28,12:55:00,0.7728,0.7728,0.7728,0.7728,1
2008-10-28,13:00:00,0.7733,0.7738,0.7733,0.7738,2
2008-10-28,13:05:00,0.7738,0.7742,0.7737,0.7742,15
2008-10-28,13:10:00,0.7743,0.7744,0.7742,0.7742,6
2008-10-28,13:15:00,0.7737,0.7737,0.7736,0.7736,3
2008-10-28,13:20:00,0.7735,0.7735,0.7734,0.7734,6
2008-10-28,13:25:00,0.7738,0.7738,0.7738,0.7738,2
2008-10-28,13:30:00,0.7743,0.7749,0.7743,0.7749,27
2008-10-28,13:35:00,0.7741,0.7750,0.7741,0.7748,23
2008-10-28,13:40:00,0.7747,0.7752,0.7744,0.7746,25
2008-10-28,13:45:00,0.7746,0.7752,0.7746,0.7752,31
2008-10-28,13:50:00,0.7753,0.7777,0.7753,0.7774,36
2008-10-28,13:55:00,0.7773,0.7774,0.7764,0.7764,14
2008-10-28,14:00:00,0.7764,0.7773,0.7759,0.7759,13
2008-10-28,14:05:00,0.7758,0.7758,0.7746,0.7751,10
2008-10-28,14:10:00,0.7751,0.7757,0.7751,0.7755,11
2008-10-28,14:15:00,0.7756,0.7761,0.7756,0.7758,7
2008-10-28,14:20:00,0.7760,0.7764,0.7758,0.7764,7
2008-10-28,14:25:00,0.7768,0.7778,0.7766,0.7775,85
2008-10-28,14:30:00,0.7775,0.7775,0.7775,0.7775,1
2008-10-28,14:35:00,0.7776,0.7786,0.7776,0.7779,78
2008-10-28,14:40:00,0.7777,0.7780,0.7775,0.7780,14
2008-10-28,14:45:00,0.7782,0.7785,0.7781,0.7784,81
2008-10-28,14:50:00,0.7784,0.7784,0.7784,0.7784,1
2008-10-28,14:55:00,0.7781,0.7781,0.7778,0.7778,6
2008-10-28,15:00:00,0.7783,0.7783,0.7775,0.7775,5
2008-10-28,15:05:00,0.7780,0.7785,0.7780,0.7785,2
2008-10-28,15:10:00,0.7785,0.7791,0.7783,0.7790,36
2008-10-28,15:15:00,0.7788,0.7788,0.7786,0.7787,24
2008-10-28,15:20:00,0.7785,0.7787,0.7779,0.7780,41
2008-10-28,15:25:00,0.7784,0.7785,0.7782,0.7785,12
2008-10-28,15:30:00,0.7784,0.7784,0.7782,0.7782,5
2008-10-28,15:35:00,0.7784,0.7798,0.7784,0.7792,43
2008-10-28,15:40:00,0.7792,0.7797,0.7792,0.7794,18
2008-10-28,15:45:00,0.7794,0.7796,0.7788,0.7789,9
2008-10-28,15:50:00,0.7785,0.7795,0.7785,0.7794,25
2008-10-28,15:55:00,0.7792,0.7801,0.7790,0.7800,61
2008-10-28,16:00:00,0.7798,0.7802,0.7798,0.7802,3
2008-10-28,16:05:00,0.7795,0.7796,0.7791,0.7796,19
2008-10-28,16:10:00,0.7794,0.7796,0.7782,0.7787,48
2008-10-28,16:15:00,0.7786,0.7792,0.7786,0.7792,105
2008-10-28,16:20:00,0.7793,0.7799,0.7792,0.7799,37
2008-10-28,16:25:00,0.7796,0.7803,0.7796,0.7803,44
2008-10-28,16:30:00,0.7803,0.7807,0.7801,0.7807,102
2008-10-28,16:35:00,0.7807,0.7808,0.7803,0.7807,35
2008-10-28,16:40:00,0.7807,0.7807,0.7801,0.7804,64
2008-10-28,16:45:00,0.7802,0.7802,0.7799,0.7799,14
2008-10-28,16:50:00,0.7800,0.7800,0.7797,0.7798,20
2008-10-28,16:55:00,0.7797,0.7799,0.7781,0.7786,55
2008-10-28,17:00:00,0.7783,0.7784,0.7773,0.7779,70
2008-10-28,17:05:00,0.7780,0.7783,0.7779,0.7783,19
2008-10-28,17:10:00,0.7779,0.7779,0.7773,0.7773,13
2008-10-28,17:15:00,0.7774,0.7774,0.7774,0.7774,1
2008-10-28,17:20:00,0.7777,0.7785,0.7777,0.7785,10
2008-10-28,17:30:00,0.7786,0.7792,0.7786,0.7791,21
2008-10-28,17:35:00,0.7795,0.7795,0.7785,0.7785,28
2008-10-28,17:40:00,0.7786,0.7786,0.7786,0.7786,2
2008-10-28,17:45:00,0.7792,0.7798,0.7792,0.7798,28
2008-10-28,17:50:00,0.7796,0.7801,0.7793,0.7793,12
2008-10-28,17:55:00,0.7792,0.7797,0.7786,0.7786,18
2008-10-28,18:00:00,0.7787,0.7787,0.7784,0.7785,4
2008-10-28,18:05:00,0.7785,0.7790,0.7785,0.7790,8
2008-10-28,18:10:00,0.7788,0.7790,0.7765,0.7765,122
2008-10-28,18:15:00,0.7765,0.7780,0.7765,0.7780,75
2008-10-28,18:20:00,0.7778,0.7779,0.7771,0.7774,30
2008-10-28,18:25:00,0.7769,0.7772,0.7768,0.7768,17
2008-10-28,18:30:00,0.7758,0.7762,0.7757,0.7762,46
2008-10-28,18:35:00,0.7759,0.7764,0.7750,0.7753,99
2008-10-28,18:40:00,0.7754,0.7754,0.7727,0.7741,140
2008-10-28,18:45:00,0.7743,0.7745,0.7724,0.7727,86
2008-10-28,18:50:00,0.7726,0.7732,0.7715,0.7723,39
2008-10-28,18:55:00,0.7724,0.7727,0.7720,0.7723,155
2008-10-28,19:00:00,0.7721,0.7735,0.7721,0.7730,157
2008-10-28,19:05:00,0.7730,0.7731,0.7688,0.7704,306
2008-10-28,19:10:00,0.7704,0.7711,0.7703,0.7708,84
2008-10-28,19:15:00,0.7708,0.7710,0.7703,0.7708,64
2008-10-28,19:20:00,0.7708,0.7722,0.7707,0.7722,44
2008-10-28,19:25:00,0.7723,0.7741,0.7722,0.7741,180
2008-10-28,19:30:00,0.7741,0.7752,0.7737,0.7738,160
2008-10-28,19:35:00,0.7738,0.7744,0.7730,0.7732,163
2008-10-28,19:40:00,0.7732,0.7751,0.7730,0.7751,81
2008-10-28,19:45:00,0.7751,0.7766,0.7751,0.7757,154
2008-10-28,19:50:00,0.7758,0.7767,0.7754,0.7764,66
2008-10-28,19:55:00,0.7761,0.7766,0.7761,0.7761,52
2008-10-28,20:00:00,0.7765,0.7766,0.7755,0.7756,227
2008-10-28,20:05:00,0.7753,0.7765,0.7753,0.7761,147
2008-10-28,20:10:00,0.7760,0.7780,0.7759,0.7779,148
2008-10-28,20:15:00,0.7780,0.7782,0.7777,0.7779,177
2008-10-28,20:20:00,0.7780,0.7782,0.7765,0.7766,249
2008-10-28,20:25:00,0.7767,0.7767,0.7757,0.7761,233
2008-10-28,20:30:00,0.7763,0.7769,0.7761,0.7766,244
2008-10-28,20:35:00,0.7766,0.7766,0.7757,0.7761,230
2008-10-28,20:40:00,0.7760,0.7768,0.7757,0.7763,365
2008-10-28,20:45:00,0.7763,0.7779,0.7763,0.7779,109
2008-10-28,20:50:00,0.7780,0.7786,0.7778,0.7786,137
2008-10-28,20:55:00,0.7781,0.7792,0.7781,0.7791,93
2008-10-28,21:00:00,0.7792,0.7794,0.7781,0.7783,184
2008-10-28,21:05:00,0.7782,0.7783,0.7773,0.7776,130
2008-10-28,21:10:00,0.7775,0.7775,0.7766,0.7770,155
2008-10-28,21:15:00,0.7768,0.7769,0.7764,0.7768,116
2008-10-28,21:20:00,0.7767,0.7772,0.7754,0.7770,113
2008-10-28,21:25:00,0.7769,0.7779,0.7769,0.7775,282
2008-10-28,21:30:00,0.7775,0.7787,0.7775,0.7783,277
2008-10-28,21:35:00,0.7781,0.7783,0.7774,0.7776,659
2008-10-28,21:40:00,0.7776,0.7779,0.7775,0.7776,294
2008-10-28,21:45:00,0.7778,0.7786,0.7777,0.7782,534
2008-10-28,21:50:00,0.7782,0.7784,0.7779,0.7780,329
2008-10-28,21:55:00,0.7782,0.7792,0.7782,0.7785,208
2008-10-28,22:00:00,0.7782,0.7785,0.7774,0.7774,162
2008-10-28,22:05:00,0.7776,0.7776,0.7756,0.7765,221
2008-10-28,22:10:00,0.7765,0.7776,0.7762,0.7774,273
2008-10-28,22:15:00,0.7776,0.7780,0.7762,0.7764,447
2008-10-28,22:20:00,0.7764,0.7771,0.7754,0.7755,217
2008-10-28,22:25:00,0.7756,0.7762,0.7756,0.7757,108
2008-10-28,22:30:00,0.7757,0.7762,0.7753,0.7755,253
2008-10-28,22:35:00,0.7754,0.7766,0.7754,0.7762,215
2008-10-28,22:40:00,0.7763,0.7766,0.7757,0.7760,405
2008-10-28,22:45:00,0.7760,0.7761,0.7745,0.7750,536
2008-10-28,22:50:00,0.7749,0.7757,0.7746,0.7752,184
2008-10-28,22:55:00,0.7749,0.7752,0.7733,0.7733,293
2008-10-28,23:00:00,0.7736,0.7758,0.7736,0.7753,306
2008-10-28,23:05:00,0.7753,0.7757,0.7750,0.7756,152
2008-10-28,23:10:00,0.7757,0.7759,0.7750,0.7750,199
2008-10-28,23:15:00,0.7750,0.7759,0.7750,0.7754,85
2008-10-28,23:20:00,0.7755,0.7755,0.7747,0.7747,89
2008-10-28,23:25:00,0.7748,0.7757,0.7748,0.7751,235
2008-10-28,23:30:00,0.7753,0.7754,0.7750,0.7752,132
2008-10-28,23:35:00,0.7754,0.7758,0.7754,0.7756,230
2008-10-28,23:40:00,0.7756,0.7756,0.7742,0.7743,309
2008-10-28,23:45:00,0.7744,0.7745,0.7733,0.7736,80
2008-10-28,23:50:00,0.7736,0.7738,0.7726,0.7727,219
2008-10-28,23:55:00,0.7729,0.7743,0.7719,0.7732,288
2008-10-29,00:00:00,0.7734,0.7735,0.7728,0.7732,166
2008-10-29,00:05:00,0.7731,0.7736,0.7729,0.7736,92
2008-10-29,00:10:00,0.7736,0.7742,0.7734,0.7738,109
2008-10-29,00:15:00,0.7737,0.7741,0.7734,0.7741,43
2008-10-29,00:20:00,0.7739,0.7741,0.7735,0.7741,128
2008-10-29,00:25:00,0.7742,0.7745,0.7732,0.7738,153
2008-10-29,00:30:00,0.7735,0.7738,0.7729,0.7738,122
2008-10-29,00:35:00,0.7739,0.7742,0.7738,0.7740,30
2008-10-29,00:40:00,0.7740,0.7745,0.7739,0.7741,58
2008-10-29,00:45:00,0.7741,0.7747,0.7741,0.7745,78
2008-10-29,00:50:00,0.7746,0.7747,0.7739,0.7739,86
2008-10-29,00:55:00,0.7737,0.7740,0.7716,0.7719,159
2008-10-29,01:00:00,0.7719,0.7725,0.7717,0.7725,86
2008-10-29,01:05:00,0.7724,0.7732,0.7720,0.7720,231
2008-10-29,01:10:00,0.7720,0.7730,0.7720,0.7730,114
2008-10-29,01:15:00,0.7731,0.7740,0.7720,0.7721,302
2008-10-29,01:20:00,0.7720,0.7735,0.7718,0.7732,126
2008-10-29,01:25:00,0.7734,0.7738,0.7733,0.7734,48
2008-10-29,01:30:00,0.7733,0.7738,0.7730,0.7731,54
2008-10-29,01:35:00,0.7730,0.7730,0.7716,0.7717,74
2008-10-29,01:40:00,0.7717,0.7722,0.7713,0.7713,117
2008-10-29,01:45:00,0.7714,0.7715,0.7711,0.7714,192
2008-10-29,01:50:00,0.7719,0.7720,0.7709,0.7711,134
2008-10-29,01:55:00,0.7710,0.7711,0.7700,0.7703,207
2008-10-29,02:00:00,0.7703,0.7711,0.7703,0.7709,273
2008-10-29,02:05:00,0.7709,0.7718,0.7708,0.7712,168
2008-10-29,02:10:00,0.7708,0.7709,0.7701,0.7707,195
2008-10-29,02:15:00,0.7708,0.7713,0.7705,0.7707,222
2008-10-29,02:20:00,0.7708,0.7717,0.7706,0.7715,308
2008-10-29,02:25:00,0.7713,0.7723,0.7709,0.7713,330
2008-10-29,02:30:00,0.7712,0.7727,0.7707,0.7721,322
2008-10-29,02:35:00,0.7720,0.7725,0.7717,0.7720,136
2008-10-29,02:40:00,0.7719,0.7727,0.7717,0.7727,175
2008-10-29,02:45:00,0.7726,0.7732,0.7720,0.7728,229
2008-10-29,02:50:00,0.7728,0.7740,0.7722,0.7736,225
2008-10-29,02:55:00,0.7737,0.7752,0.7736,0.7751,341
2008-10-29,03:00:00,0.7750,0.7752,0.7739,0.7740,300
2008-10-29,03:05:00,0.7741,0.7753,0.7739,0.7749,278
2008-10-29,03:10:00,0.7750,0.7775,0.7750,0.7772,156
2008-10-29,03:15:00,0.7771,0.7786,0.7765,0.7784,289
2008-10-29,03:20:00,0.7784,0.7800,0.7784,0.7787,253
2008-10-29,03:25:00,0.7788,0.7800,0.7777,0.7791,191
2008-10-29,03:30:00,0.7792,0.7799,0.7786,0.7786,117
2008-10-29,03:35:00,0.7786,0.7800,0.7785,0.7794,117
2008-10-29,03:40:00,0.7789,0.7795,0.7773,0.7776,143
2008-10-29,03:45:00,0.7778,0.7790,0.7777,0.7790,97
2008-10-29,03:50:00,0.7785,0.7810,0.7785,0.7808,130
2008-10-29,03:55:00,0.7812,0.7827,0.7788,0.7817,271
2008-10-29,04:00:00,0.7800,0.7818,0.7795,0.7814,366
2008-10-29,04:05:00,0.7809,0.7814,0.7806,0.7814,104
2008-10-29,04:10:00,0.7813,0.7819,0.7811,0.7819,16
2008-10-29,04:15:00,0.7820,0.7828,0.7820,0.7820,33
2008-10-29,04:20:00,0.7822,0.7845,0.7822,0.7845,70
2008-10-29,04:25:00,0.7839,0.7845,0.7836,0.7845,41
2008-10-29,04:30:00,0.7845,0.7857,0.7842,0.7842,34
2008-10-29,04:35:00,0.7847,0.7847,0.7847,0.7847,1
2008-10-29,04:40:00,0.7843,0.7843,0.7843,0.7843,10
2008-10-29,04:45:00,0.7851,0.7865,0.7851,0.7865,49
2008-10-29,04:50:00,0.7861,0.7864,0.7857,0.7864,132
2008-10-29,04:55:00,0.7860,0.7860,0.7852,0.7855,16
2008-10-29,05:00:00,0.7747,0.7747,0.7747,0.7747,1
2008-10-29,06:00:00,0.7869,0.7888,0.7869,0.7879,171
2008-10-29,06:05:00,0.7880,0.7881,0.7875,0.7875,19
2008-10-29,06:10:00,0.7875,0.7875,0.7869,0.7869,21
2008-10-29,06:15:00,0.7870,0.7870,0.7865,0.7869,66
2008-10-29,06:20:00,0.7868,0.7868,0.7866,0.7866,28
2008-10-29,06:25:00,0.7866,0.7866,0.7861,0.7864,75
2008-10-29,06:30:00,0.7865,0.7870,0.7863,0.7867,37
2008-10-29,06:35:00,0.7863,0.7870,0.7863,0.7865,29
2008-10-29,06:40:00,0.7865,0.7868,0.7865,0.7866,24
2008-10-29,06:45:00,0.7866,0.7876,0.7866,0.7875,33
2008-10-29,06:50:00,0.7876,0.7876,0.7870,0.7870,27
2008-10-29,06:55:00,0.7876,0.7878,0.7870,0.7870,22
2008-10-29,07:00:00,0.7869,0.7870,0.7865,0.7867,70
2008-10-29,07:05:00,0.7869,0.7876,0.7868,0.7876,84
2008-10-29,07:10:00,0.7872,0.7889,0.7872,0.7889,27
2008-10-29,07:15:00,0.7881,0.7881,0.7877,0.7880,7
2008-10-29,07:20:00,0.7877,0.7882,0.7875,0.7875,13
2008-10-29,07:25:00,0.7884,0.7885,0.7880,0.7883,47
2008-10-29,07:30:00,0.7883,0.7883,0.7873,0.7874,47
2008-10-29,07:35:00,0.7882,0.7883,0.7877,0.7877,16
2008-10-29,07:40:00,0.7876,0.7882,0.7875,0.7875,8
2008-10-29,07:45:00,0.7880,0.7885,0.7880,0.7885,8
2008-10-29,07:50:00,0.7884,0.7886,0.7883,0.7883,10
2008-10-29,07:55:00,0.7884,0.7888,0.7884,0.7888,3
2008-10-29,08:00:00,0.7887,0.7890,0.7884,0.7886,44
2008-10-29,08:05:00,0.7886,0.7889,0.7886,0.7889,2
2008-10-29,08:10:00,0.7888,0.7888,0.7882,0.7883,57
2008-10-29,08:15:00,0.7884,0.7884,0.7851,0.7862,53
2008-10-29,08:20:00,0.7872,0.7872,0.7838,0.7840,60
2008-10-29,08:25:00,0.7850,0.7853,0.7836,0.7853,53
2008-10-29,08:30:00,0.7852,0.7856,0.7847,0.7847,75
2008-10-29,08:35:00,0.7846,0.7849,0.7840,0.7841,85
2008-10-29,08:40:00,0.7842,0.7869,0.7840,0.7862,58
2008-10-29,08:45:00,0.7862,0.7863,0.7848,0.7850,35
2008-10-29,08:50:00,0.7851,0.7856,0.7851,0.7853,27
2008-10-29,08:55:00,0.7853,0.7856,0.7848,0.7854,29
2008-10-29,09:00:00,0.7851,0.7865,0.7846,0.7865,21
2008-10-29,09:05:00,0.7856,0.7861,0.7846,0.7853,23
2008-10-29,09:10:00,0.7855,0.7863,0.7855,0.7861,7
2008-10-29,09:15:00,0.7862,0.7862,0.7859,0.7859,2
2008-10-29,09:20:00,0.7863,0.7869,0.7861,0.7861,8
2008-10-29,09:25:00,0.7859,0.7863,0.7858,0.7860,15
2008-10-29,09:30:00,0.7859,0.7865,0.7859,0.7864,24
2008-10-29,09:35:00,0.7862,0.7862,0.7860,0.7861,7
2008-10-29,09:40:00,0.7861,0.7861,0.7848,0.7848,22
2008-10-29,09:45:00,0.7855,0.7860,0.7851,0.7855,13
2008-10-29,09:50:00,0.7857,0.7865,0.7857,0.7862,59
2008-10-29,09:55:00,0.7862,0.7862,0.7860,0.7861,17
2008-10-29,10:00:00,0.7860,0.7861,0.7855,0.7861,27
2008-10-29,10:05:00,0.7861,0.7861,0.7858,0.7858,8
2008-10-29,10:15:00,0.7860,0.7860,0.7860,0.7860,4
2008-10-29,10:20:00,0.7859,0.7866,0.7859,0.7863,40
2008-10-29,10:25:00,0.7862,0.7863,0.7860,0.7860,24
2008-10-29,10:30:00,0.7858,0.7860,0.7858,0.7859,11
2008-10-29,10:35:00,0.7861,0.7861,0.7859,0.7859,4
2008-10-29,10:40:00,0.7861,0.7863,0.7858,0.7858,30
2008-10-29,10:45:00,0.7860,0.7862,0.7860,0.7862,16
2008-10-29,10:50:00,0.7861,0.7861,0.7859,0.7859,9
2008-10-29,10:55:00,0.7860,0.7860,0.7854,0.7856,40
2008-10-29,11:00:00,0.7856,0.7858,0.7853,0.7858,17
2008-10-29,11:05:00,0.7856,0.7857,0.7854,0.7856,13
2008-10-29,11:10:00,0.7853,0.7853,0.7841,0.7850,36
2008-10-29,11:15:00,0.7853,0.7853,0.7849,0.7851,10
2008-10-29,11:20:00,0.7854,0.7857,0.7854,0.7857,17
2008-10-29,11:25:00,0.7851,0.7851,0.7850,0.7850,7
2008-10-29,11:30:00,0.7850,0.7850,0.7848,0.7849,7
2008-10-29,11:35:00,0.7850,0.7853,0.7848,0.7851,37
2008-10-29,11:40:00,0.7849,0.7853,0.7848,0.7853,10
2008-10-29,11:45:00,0.7849,0.7850,0.7848,0.7850,21
2008-10-29,11:50:00,0.7848,0.7854,0.7847,0.7854,24
2008-10-29,11:55:00,0.7848,0.7848,0.7846,0.7846,25
2008-10-29,12:00:00,0.7846,0.7849,0.7845,0.7845,7
2008-10-29,12:05:00,0.7843,0.7843,0.7811,0.7820,122
2008-10-29,12:10:00,0.7820,0.7830,0.7820,0.7820,41
2008-10-29,12:15:00,0.7825,0.7827,0.7815,0.7816,72
2008-10-29,12:20:00,0.7822,0.7840,0.7822,0.7827,78
2008-10-29,12:25:00,0.7827,0.7829,0.7825,0.7828,25
2008-10-29,12:30:00,0.7826,0.7829,0.7820,0.7822,25
2008-10-29,12:35:00,0.7822,0.7823,0.7816,0.7816,49
2008-10-29,12:40:00,0.7816,0.7816,0.7806,0.7806,69
2008-10-29,12:45:00,0.7805,0.7822,0.7805,0.7811,30
2008-10-29,12:50:00,0.7810,0.7813,0.7808,0.7812,26
2008-10-29,12:55:00,0.7811,0.7817,0.7810,0.7814,34
2008-10-29,13:00:00,0.7809,0.7809,0.7797,0.7797,40
2008-10-29,13:05:00,0.7799,0.7805,0.7799,0.7802,59
2008-10-29,13:10:00,0.7802,0.7809,0.7800,0.7800,40
2008-10-29,13:15:00,0.7801,0.7805,0.7790,0.7793,105
2008-10-29,13:20:00,0.7792,0.7796,0.7788,0.7790,35
2008-10-29,13:25:00,0.7790,0.7790,0.7775,0.7775,43
2008-10-29,13:30:00,0.7775,0.7783,0.7768,0.7775,102
2008-10-29,13:35:00,0.7777,0.7779,0.7772,0.7772,52
2008-10-29,13:40:00,0.7777,0.7786,0.7770,0.7777,88
2008-10-29,13:45:00,0.7781,0.7789,0.7776,0.7786,63
2008-10-29,13:50:00,0.7787,0.7790,0.7770,0.7782,68
2008-10-29,13:55:00,0.7781,0.7784,0.7775,0.7778,41
2008-10-29,14:00:00,0.7781,0.7790,0.7780,0.7787,19
2008-10-29,14:05:00,0.7789,0.7801,0.7789,0.7793,14
2008-10-29,14:10:00,0.7799,0.7799,0.7792,0.7792,5
2008-10-29,14:15:00,0.7788,0.7799,0.7786,0.7798,14
2008-10-29,14:25:00,0.7788,0.7788,0.7784,0.7784,4
2008-10-29,14:30:00,0.7782,0.7792,0.7782,0.7792,3
2008-10-29,14:35:00,0.7791,0.7796,0.7785,0.7793,12
2008-10-29,14:40:00,0.7793,0.7820,0.7793,0.7819,22
2008-10-29,14:45:00,0.7822,0.7827,0.7812,0.7823,34
2008-10-29,14:50:00,0.7827,0.7832,0.7823,0.7829,58
2008-10-29,14:55:00,0.7823,0.7827,0.7814,0.7815,31
2008-10-29,15:00:00,0.7815,0.7823,0.7815,0.7818,10
2008-10-29,15:05:00,0.7821,0.7821,0.7810,0.7810,11
2008-10-29,15:10:00,0.7810,0.7818,0.7810,0.7812,19
2008-10-29,15:15:00,0.7816,0.7817,0.7810,0.7810,25
2008-10-29,15:20:00,0.7809,0.7811,0.7809,0.7810,8
2008-10-29,15:25:00,0.7808,0.7812,0.7796,0.7798,36
2008-10-29,15:30:00,0.7799,0.7800,0.7792,0.7795,101
2008-10-29,15:35:00,0.7794,0.7805,0.7789,0.7799,354
2008-10-29,15:40:00,0.7799,0.7812,0.7796,0.7806,223
2008-10-29,15:45:00,0.7806,0.7818,0.7806,0.7814,29
2008-10-29,15:50:00,0.7817,0.7821,0.7814,0.7821,15
2008-10-29,15:55:00,0.7824,0.7848,0.7824,0.7841,121
2008-10-29,16:00:00,0.7844,0.7845,0.7831,0.7836,81
2008-10-29,16:05:00,0.7838,0.7845,0.7835,0.7844,20
2008-10-29,16:10:00,0.7844,0.7845,0.7835,0.7837,71
2008-10-29,16:15:00,0.7836,0.7840,0.7828,0.7833,79
2008-10-29,16:20:00,0.7833,0.7843,0.7833,0.7840,78
2008-10-29,16:25:00,0.7840,0.7844,0.7837,0.7843,96
2008-10-29,16:30:00,0.7837,0.7860,0.7837,0.7857,79
2008-10-29,16:35:00,0.7858,0.7888,0.7858,0.7884,142
2008-10-29,16:40:00,0.7883,0.7894,0.7883,0.7883,78
2008-10-29,16:45:00,0.7887,0.7908,0.7885,0.7908,211
2008-10-29,16:50:00,0.7906,0.7922,0.7906,0.7920,228
2008-10-29,16:55:00,0.7923,0.7927,0.7914,0.7914,170
2008-10-29,17:00:00,0.7916,0.7918,0.7910,0.7912,48
2008-10-29,17:05:00,0.7916,0.7917,0.7904,0.7910,31
2008-10-29,17:10:00,0.7910,0.7910,0.7902,0.7903,15
2008-10-29,17:15:00,0.7904,0.7910,0.7902,0.7909,96
2008-10-29,17:20:00,0.7907,0.7910,0.7896,0.7901,142
2008-10-29,17:25:00,0.7901,0.7902,0.7888,0.7889,108
2008-10-29,17:30:00,0.7889,0.7897,0.7885,0.7897,87
2008-10-29,17:35:00,0.7897,0.7897,0.7890,0.7895,30
2008-10-29,17:40:00,0.7895,0.7895,0.7891,0.7894,15
2008-10-29,17:45:00,0.7895,0.7897,0.7894,0.7895,30
2008-10-29,17:50:00,0.7895,0.7898,0.7895,0.7896,38
2008-10-29,17:55:00,0.7897,0.7903,0.7896,0.7899,80
2008-10-29,18:00:00,0.7899,0.7905,0.7899,0.7905,6
2008-10-29,18:05:00,0.7900,0.7902,0.7899,0.7901,33
2008-10-29,18:10:00,0.7900,0.7933,0.7900,0.7932,63
2008-10-29,18:15:00,0.7927,0.7940,0.7922,0.7934,67
2008-10-29,18:20:00,0.7934,0.7942,0.7934,0.7936,105
2008-10-29,18:25:00,0.7937,0.7955,0.7932,0.7952,97
2008-10-29,18:30:00,0.7953,0.7953,0.7941,0.7946,95
2008-10-29,18:35:00,0.7947,0.7948,0.7940,0.7948,28
2008-10-29,18:40:00,0.7949,0.7949,0.7939,0.7945,69
2008-10-29,18:45:00,0.7948,0.7958,0.7948,0.7958,57
2008-10-29,18:50:00,0.7957,0.7960,0.7953,0.7953,67
2008-10-29,18:55:00,0.7957,0.7958,0.7948,0.7948,98
2008-10-29,19:00:00,0.7951,0.7956,0.7949,0.7952,89
2008-10-29,19:05:00,0.7952,0.7954,0.7937,0.7939,85
2008-10-29,19:10:00,0.7937,0.7937,0.7928,0.7928,63
2008-10-29,19:15:00,0.7928,0.7929,0.7925,0.7927,157
2008-10-29,19:20:00,0.7928,0.7938,0.7926,0.7934,82
2008-10-29,19:25:00,0.7933,0.7952,0.7931,0.7950,97
2008-10-29,19:30:00,0.7951,0.7953,0.7942,0.7946,75
2008-10-29,19:35:00,0.7945,0.7945,0.7939,0.7939,64
2008-10-29,19:40:00,0.7938,0.7945,0.7930,0.7930,188
2008-10-29,19:45:00,0.7931,0.7946,0.7931,0.7945,59
2008-10-29,19:50:00,0.7946,0.7950,0.7944,0.7945,140
2008-10-29,19:55:00,0.7946,0.7946,0.7936,0.7942,192
2008-10-29,20:00:00,0.7938,0.7947,0.7937,0.7940,169
2008-10-29,20:05:00,0.7938,0.7952,0.7938,0.7952,218
2008-10-29,20:10:00,0.7952,0.7955,0.7946,0.7946,190
2008-10-29,20:15:00,0.7947,0.7974,0.7946,0.7968,454
2008-10-29,20:20:00,0.7966,0.7970,0.7946,0.7950,407
2008-10-29,20:25:00,0.7948,0.7949,0.7935,0.7937,301
2008-10-29,20:30:00,0.7936,0.7941,0.7923,0.7929,411
2008-10-29,20:35:00,0.7930,0.7931,0.7907,0.7922,345
2008-10-29,20:40:00,0.7925,0.7930,0.7923,0.7927,333
2008-10-29,20:45:00,0.7927,0.7945,0.7925,0.7943,270
2008-10-29,20:50:00,0.7944,0.7958,0.7944,0.7946,277
2008-10-29,20:55:00,0.7947,0.7949,0.7943,0.7948,404
2008-10-29,21:00:00,0.7948,0.7951,0.7942,0.7945,387
2008-10-29,21:05:00,0.7947,0.7953,0.7944,0.7952,449
2008-10-29,21:10:00,0.7951,0.7953,0.7943,0.7949,329
2008-10-29,21:15:00,0.7949,0.7949,0.7940,0.7942,194
2008-10-29,21:20:00,0.7942,0.7944,0.7928,0.7935,356
2008-10-29,21:25:00,0.7937,0.7952,0.7932,0.7948,443
2008-10-29,21:30:00,0.7949,0.7964,0.7949,0.7964,510
2008-10-29,21:35:00,0.7962,0.7962,0.7941,0.7947,316
2008-10-29,21:40:00,0.7948,0.7999,0.7948,0.7995,1091
2008-10-29,21:45:00,0.7998,0.8035,0.7998,0.8032,1071
2008-10-29,21:50:00,0.8033,0.8033,0.8005,0.8012,587
2008-10-29,21:55:00,0.8012,0.8041,0.8011,0.8041,818
2008-10-29,22:00:00,0.8041,0.8073,0.8033,0.8067,1130
2008-10-29,22:05:00,0.8072,0.8099,0.8068,0.8085,926
2008-10-29,22:10:00,0.8088,0.8116,0.8074,0.8096,1156
2008-10-29,22:15:00,0.8096,0.8129,0.8080,0.8122,1492
2008-10-29,22:20:00,0.8123,0.8140,0.8110,0.8134,1006
2008-10-29,22:25:00,0.8132,0.8148,0.8127,0.8133,854
2008-10-29,22:30:00,0.8134,0.8135,0.8121,0.8123,543
2008-10-29,22:35:00,0.8123,0.8128,0.8094,0.8107,678
2008-10-29,22:40:00,0.8107,0.8112,0.8094,0.8105,568
2008-10-29,22:45:00,0.8105,0.8121,0.8102,0.8118,966
2008-10-29,22:50:00,0.8118,0.8126,0.8113,0.8120,500
2008-10-29,22:55:00,0.8120,0.8135,0.8111,0.8130,356
2008-10-29,23:00:00,0.8129,0.8131,0.8106,0.8110,513
2008-10-29,23:05:00,0.8112,0.8119,0.8110,0.8114,273
2008-10-29,23:10:00,0.8114,0.8114,0.8103,0.8106,481
2008-10-29,23:15:00,0.8106,0.8106,0.8089,0.8093,395
2008-10-29,23:20:00,0.8095,0.8103,0.8087,0.8090,403
2008-10-29,23:25:00,0.8090,0.8093,0.8081,0.8086,390
2008-10-29,23:30:00,0.8087,0.8104,0.8084,0.8098,551
2008-10-29,23:35:00,0.8097,0.8104,0.8082,0.8082,287
2008-10-29,23:40:00,0.8086,0.8086,0.8076,0.8082,226
2008-10-29,23:45:00,0.8081,0.8129,0.8081,0.8117,368
2008-10-29,23:50:00,0.8116,0.8125,0.8108,0.8116,481
2008-10-29,23:55:00,0.8115,0.8134,0.8110,0.8125,708
2008-10-30,00:00:00,0.8125,0.8127,0.8091,0.8100,559
2008-10-30,00:05:00,0.8100,0.8100,0.8085,0.8091,399
2008-10-30,00:10:00,0.8090,0.8112,0.8087,0.8105,245
2008-10-30,00:15:00,0.8105,0.8108,0.8093,0.8108,126
2008-10-30,00:20:00,0.8107,0.8130,0.8106,0.8128,264
2008-10-30,00:25:00,0.8129,0.8179,0.8129,0.8178,956
2008-10-30,00:30:00,0.8179,0.8188,0.8173,0.8178,450
2008-10-30,00:35:00,0.8176,0.8178,0.8168,0.8170,413
2008-10-30,00:40:00,0.8168,0.8199,0.8168,0.8198,764
2008-10-30,00:45:00,0.8198,0.8202,0.8189,0.8200,610
2008-10-30,00:50:00,0.8200,0.8237,0.8200,0.8224,875
2008-10-30,00:55:00,0.8222,0.8242,0.8222,0.8236,482
2008-10-30,01:00:00,0.8236,0.8239,0.8212,0.8213,462
2008-10-30,01:05:00,0.8211,0.8216,0.8201,0.8209,175
2008-10-30,01:10:00,0.8211,0.8218,0.8198,0.8203,209
2008-10-30,01:15:00,0.8203,0.8209,0.8196,0.8197,154
2008-10-30,01:20:00,0.8198,0.8199,0.8177,0.8181,222
2008-10-30,01:25:00,0.8180,0.8190,0.8172,0.8179,248
2008-10-30,01:30:00,0.8178,0.8180,0.8158,0.8162,252
2008-10-30,01:35:00,0.8163,0.8166,0.8142,0.8144,283
2008-10-30,01:40:00,0.8145,0.8147,0.8135,0.8146,215
2008-10-30,01:45:00,0.8147,0.8164,0.8147,0.8163,126
2008-10-30,01:50:00,0.8161,0.8164,0.8159,0.8163,80
2008-10-30,01:55:00,0.8163,0.8165,0.8147,0.8147,172
2008-10-30,02:00:00,0.8153,0.8167,0.8152,0.8161,230
2008-10-30,02:05:00,0.8159,0.8163,0.8138,0.8150,197
2008-10-30,02:10:00,0.8150,0.8180,0.8150,0.8150,102
2008-10-30,02:15:00,0.8160,0.8178,0.8142,0.8151,51
2008-10-30,02:20:00,0.8148,0.8159,0.8122,0.8125,242
2008-10-30,02:25:00,0.8125,0.8129,0.8099,0.8120,517
2008-10-30,02:30:00,0.8124,0.8125,0.8101,0.8109,347
2008-10-30,02:35:00,0.8107,0.8126,0.8107,0.8124,221
2008-10-30,02:40:00,0.8124,0.8154,0.8121,0.8145,446
2008-10-30,02:45:00,0.8146,0.8181,0.8139,0.8176,509
2008-10-30,02:50:00,0.8173,0.8174,0.8147,0.8151,334
2008-10-30,02:55:00,0.8148,0.8158,0.8133,0.8153,285
2008-10-30,03:00:00,0.8153,0.8158,0.8146,0.8153,162
2008-10-30,03:05:00,0.8150,0.8155,0.8148,0.8154,33
2008-10-30,03:10:00,0.8149,0.8160,0.8148,0.8160,91
2008-10-30,03:15:00,0.8161,0.8200,0.8161,0.8197,222
2008-10-30,03:20:00,0.8198,0.8230,0.8195,0.8214,275
2008-10-30,03:25:00,0.8214,0.8240,0.8210,0.8211,185
2008-10-30,03:30:00,0.8210,0.8228,0.8205,0.8205,107
2008-10-30,03:35:00,0.8203,0.8218,0.8198,0.8218,79
2008-10-30,03:40:00,0.8220,0.8225,0.8217,0.8222,49
2008-10-30,03:45:00,0.8224,0.8232,0.8223,0.8232,190
2008-10-30,03:50:00,0.8233,0.8234,0.8201,0.8205,233
2008-10-30,03:55:00,0.8205,0.8208,0.8160,0.8171,366
2008-10-30,04:00:00,0.8160,0.8171,0.8134,0.8145,140
2008-10-30,04:05:00,0.8144,0.8155,0.8144,0.8147,71
2008-10-30,04:10:00,0.8150,0.8157,0.8145,0.8156,70
2008-10-30,04:15:00,0.8151,0.8151,0.8140,0.8140,37
2008-10-30,04:20:00,0.8140,0.8141,0.8138,0.8138,15
2008-10-30,04:25:00,0.8140,0.8140,0.8131,0.8131,19
2008-10-30,04:30:00,0.8139,0.8142,0.8136,0.8136,7
2008-10-30,04:35:00,0.8142,0.8149,0.8142,0.8142,18
2008-10-30,04:40:00,0.8150,0.8165,0.8147,0.8165,49
2008-10-30,04:45:00,0.8165,0.8180,0.8160,0.8160,90
2008-10-30,04:50:00,0.8150,0.8165,0.8147,0.8162,36
2008-10-30,04:55:00,0.8162,0.8169,0.8162,0.8168,25
2008-10-30,05:00:00,0.8154,0.8154,0.8154,0.8154,1
2008-10-30,06:00:00,0.8187,0.8199,0.8183,0.8183,18
2008-10-30,06:05:00,0.8183,0.8189,0.8182,0.8189,15
2008-10-30,06:10:00,0.8183,0.8193,0.8182,0.8193,26
2008-10-30,06:15:00,0.8188,0.8188,0.8180,0.8184,9
2008-10-30,06:20:00,0.8180,0.8185,0.8180,0.8182,17
2008-10-30,06:25:00,0.8171,0.8181,0.8171,0.8177,14
2008-10-30,06:30:00,0.8181,0.8181,0.8174,0.8176,31
2008-10-30,06:35:00,0.8177,0.8184,0.8175,0.8184,37
2008-10-30,06:40:00,0.8181,0.8186,0.8181,0.8186,38
2008-10-30,06:45:00,0.8190,0.8193,0.8182,0.8182,33
2008-10-30,06:50:00,0.8189,0.8189,0.8181,0.8181,34
2008-10-30,06:55:00,0.8173,0.8184,0.8173,0.8174,53
2008-10-30,07:00:00,0.8171,0.8174,0.8167,0.8169,35
2008-10-30,07:05:00,0.8172,0.8173,0.8159,0.8159,40
2008-10-30,07:10:00,0.8160,0.8166,0.8158,0.8159,57
2008-10-30,07:15:00,0.8165,0.8170,0.8160,0.8160,13
2008-10-30,07:20:00,0.8160,0.8160,0.8160,0.8160,2
2008-10-30,07:25:00,0.8160,0.8160,0.8158,0.8158,15
2008-10-30,07:35:00,0.8161,0.8171,0.8161,0.8168,36
2008-10-30,07:40:00,0.8169,0.8188,0.8169,0.8188,48
2008-10-30,07:50:00,0.8180,0.8180,0.8172,0.8174,20
2008-10-30,07:55:00,0.8178,0.8178,0.8176,0.8177,5
2008-10-30,08:00:00,0.8176,0.8178,0.8174,0.8178,24
2008-10-30,08:05:00,0.8179,0.8187,0.8179,0.8187,36
2008-10-30,08:10:00,0.8187,0.8211,0.8186,0.8208,148
2008-10-30,08:15:00,0.8210,0.8215,0.8207,0.8211,53
2008-10-30,08:20:00,0.8209,0.8235,0.8209,0.8230,98
2008-10-30,08:25:00,0.8230,0.8232,0.8212,0.8212,50
2008-10-30,08:30:00,0.8213,0.8213,0.8200,0.8200,40
2008-10-30,08:35:00,0.8203,0.8210,0.8200,0.8205,24
2008-10-30,08:40:00,0.8202,0.8207,0.8202,0.8206,7
2008-10-30,08:45:00,0.8200,0.8216,0.8200,0.8211,82
2008-10-30,08:50:00,0.8210,0.8229,0.8206,0.8229,37
2008-10-30,08:55:00,0.8221,0.8226,0.8211,0.8213,37
2008-10-30,09:00:00,0.8211,0.8219,0.8205,0.8217,130
2008-10-30,09:05:00,0.8221,0.8242,0.8221,0.8234,78
2008-10-30,09:10:00,0.8233,0.8245,0.8232,0.8243,25
2008-10-30,09:15:00,0.8243,0.8275,0.8243,0.8272,136
2008-10-30,09:20:00,0.8260,0.8266,0.8256,0.8263,56
2008-10-30,09:25:00,0.8263,0.8284,0.8262,0.8278,48
2008-10-30,09:30:00,0.8265,0.8274,0.8263,0.8266,84
2008-10-30,09:35:00,0.8270,0.8273,0.8265,0.8268,237
2008-10-30,09:40:00,0.8269,0.8272,0.8261,0.8263,86
2008-10-30,09:45:00,0.8262,0.8266,0.8240,0.8250,71
2008-10-30,09:50:00,0.8258,0.8261,0.8248,0.8260,74
2008-10-30,09:55:00,0.8265,0.8273,0.8254,0.8266,85
2008-10-30,10:00:00,0.8266,0.8269,0.8256,0.8256,28
2008-10-30,10:05:00,0.8256,0.8264,0.8256,0.8261,20
2008-10-30,10:10:00,0.8265,0.8270,0.8262,0.8262,5
2008-10-30,10:15:00,0.8269,0.8273,0.8261,0.8273,35
2008-10-30,10:20:00,0.8273,0.8274,0.8270,0.8274,7
2008-10-30,10:25:00,0.8271,0.8283,0.8268,0.8283,53
2008-10-30,10:30:00,0.8281,0.8289,0.8281,0.8284,89
2008-10-30,10:35:00,0.8283,0.8293,0.8283,0.8292,38
2008-10-30,10:40:00,0.8293,0.8295,0.8289,0.8294,45
2008-10-30,10:45:00,0.8295,0.8307,0.8295,0.8302,115
2008-10-30,10:50:00,0.8308,0.8313,0.8298,0.8301,60
2008-10-30,10:55:00,0.8300,0.8304,0.8292,0.8292,90
2008-10-30,11:00:00,0.8291,0.8314,0.8287,0.8314,70
2008-10-30,11:05:00,0.8314,0.8314,0.8298,0.8307,40
2008-10-30,11:10:00,0.8298,0.8298,0.8282,0.8282,41
2008-10-30,11:15:00,0.8287,0.8310,0.8286,0.8303,49
2008-10-30,11:20:00,0.8306,0.8310,0.8300,0.8300,13
2008-10-30,11:25:00,0.8304,0.8309,0.8293,0.8294,15
2008-10-30,11:30:00,0.8294,0.8300,0.8293,0.8300,28
2008-10-30,11:35:00,0.8300,0.8309,0.8300,0.8307,13
2008-10-30,11:40:00,0.8308,0.8313,0.8304,0.8304,31
2008-10-30,11:45:00,0.8304,0.8341,0.8304,0.8337,159
2008-10-30,11:50:00,0.8336,0.8339,0.8329,0.8335,67
2008-10-30,11:55:00,0.8337,0.8371,0.8337,0.8366,188
2008-10-30,12:00:00,0.8361,0.8380,0.8358,0.8380,82
2008-10-30,12:05:00,0.8379,0.8379,0.8362,0.8375,60
2008-10-30,12:10:00,0.8369,0.8377,0.8361,0.8372,68
2008-10-30,12:15:00,0.8371,0.8380,0.8369,0.8373,86
2008-10-30,12:20:00,0.8374,0.8379,0.8369,0.8371,81
2008-10-30,12:25:00,0.8370,0.8377,0.8369,0.8377,73
2008-10-30,12:30:00,0.8379,0.8382,0.8365,0.8365,73
2008-10-30,12:35:00,0.8374,0.8388,0.8374,0.8388,45
2008-10-30,12:40:00,0.8375,0.8375,0.8370,0.8372,18
2008-10-30,12:45:00,0.8381,0.8384,0.8372,0.8384,35
2008-10-30,12:50:00,0.8379,0.8380,0.8371,0.8374,57
2008-10-30,12:55:00,0.8374,0.8374,0.8360,0.8373,58
2008-10-30,13:00:00,0.8367,0.8383,0.8362,0.8383,51
2008-10-30,13:05:00,0.8380,0.8387,0.8380,0.8384,35
2008-10-30,13:10:00,0.8384,0.8385,0.8380,0.8385,43
2008-10-30,13:15:00,0.8385,0.8392,0.8381,0.8392,86
2008-10-30,13:20:00,0.8392,0.8393,0.8388,0.8391,30
2008-10-30,13:25:00,0.8391,0.8391,0.8370,0.8376,51
2008-10-30,13:30:00,0.8376,0.8383,0.8357,0.8357,83
2008-10-30,13:35:00,0.8357,0.8373,0.8351,0.8368,57
2008-10-30,13:40:00,0.8374,0.8381,0.8370,0.8376,55
2008-10-30,13:45:00,0.8376,0.8396,0.8376,0.8394,86
2008-10-30,13:50:00,0.8395,0.8396,0.8387,0.8394,46
2008-10-30,13:55:00,0.8395,0.8400,0.8394,0.8398,74
2008-10-30,14:00:00,0.8400,0.8401,0.8395,0.8398,56
2008-10-30,14:05:00,0.8396,0.8396,0.8377,0.8384,61
2008-10-30,14:10:00,0.8383,0.8385,0.8376,0.8376,27
2008-10-30,14:15:00,0.8375,0.8387,0.8375,0.8387,47
2008-10-30,14:20:00,0.8387,0.8390,0.8377,0.8387,47
2008-10-30,14:25:00,0.8387,0.8387,0.8380,0.8384,10
2008-10-30,14:30:00,0.8377,0.8384,0.8377,0.8383,16
2008-10-30,14:35:00,0.8384,0.8387,0.8384,0.8385,23
2008-10-30,14:40:00,0.8384,0.8385,0.8384,0.8385,18
2008-10-30,14:45:00,0.8387,0.8387,0.8377,0.8377,16
2008-10-30,14:50:00,0.8377,0.8379,0.8360,0.8370,74
2008-10-30,14:55:00,0.8359,0.8371,0.8343,0.8349,52
2008-10-30,15:00:00,0.8359,0.8377,0.8358,0.8373,46
2008-10-30,15:05:00,0.8371,0.8373,0.8360,0.8371,58
2008-10-30,15:10:00,0.8368,0.8381,0.8365,0.8373,59
2008-10-30,15:15:00,0.8373,0.8377,0.8364,0.8373,80
2008-10-30,15:20:00,0.8370,0.8377,0.8368,0.8372,79
2008-10-30,15:25:00,0.8374,0.8395,0.8370,0.8389,256
2008-10-30,15:30:00,0.8389,0.8393,0.8380,0.8390,113
2008-10-30,15:35:00,0.8390,0.8397,0.8389,0.8390,134
2008-10-30,15:40:00,0.8391,0.8392,0.8377,0.8381,88
2008-10-30,15:45:00,0.8381,0.8384,0.8371,0.8372,116
2008-10-30,15:50:00,0.8370,0.8387,0.8366,0.8386,112
2008-10-30,15:55:00,0.8386,0.8393,0.8383,0.8393,94
2008-10-30,16:00:00,0.8395,0.8396,0.8387,0.8388,140
2008-10-30,16:05:00,0.8390,0.8391,0.8387,0.8389,56
2008-10-30,16:10:00,0.8389,0.8393,0.8373,0.8392,207
2008-10-30,16:15:00,0.8394,0.8398,0.8388,0.8397,185
2008-10-30,16:20:00,0.8392,0.8393,0.8381,0.8383,123
2008-10-30,16:25:00,0.8384,0.8387,0.8360,0.8362,109
2008-10-30,16:30:00,0.8358,0.8366,0.8350,0.8359,167
2008-10-30,16:35:00,0.8357,0.8360,0.8349,0.8349,104
2008-10-30,16:40:00,0.8350,0.8362,0.8350,0.8360,101
2008-10-30,16:45:00,0.8361,0.8364,0.8350,0.8350,97
2008-10-30,16:50:00,0.8348,0.8358,0.8345,0.8349,61
2008-10-30,16:55:00,0.8352,0.8352,0.8316,0.8320,171
2008-10-30,17:00:00,0.8308,0.8316,0.8304,0.8305,122
2008-10-30,17:05:00,0.8306,0.8308,0.8280,0.8288,276
2008-10-30,17:10:00,0.8293,0.8302,0.8280,0.8302,165
2008-10-30,17:15:00,0.8302,0.8322,0.8296,0.8305,184
2008-10-30,17:20:00,0.8302,0.8324,0.8302,0.8317,171
2008-10-30,17:25:00,0.8320,0.8345,0.8316,0.8319,113
2008-10-30,17:30:00,0.8320,0.8321,0.8304,0.8308,39
2008-10-30,17:35:00,0.8307,0.8326,0.8304,0.8315,135
2008-10-30,17:40:00,0.8316,0.8326,0.8313,0.8326,47
2008-10-30,17:45:00,0.8333,0.8340,0.8330,0.8334,42
2008-10-30,17:50:00,0.8331,0.8334,0.8324,0.8326,27
2008-10-30,17:55:00,0.8324,0.8324,0.8314,0.8320,68
2008-10-30,18:00:00,0.8314,0.8318,0.8311,0.8314,16
2008-10-30,18:05:00,0.8315,0.8326,0.8308,0.8322,73
2008-10-30,18:10:00,0.8320,0.8320,0.8308,0.8310,63
2008-10-30,18:15:00,0.8305,0.8320,0.8304,0.8319,45
2008-10-30,18:20:00,0.8323,0.8343,0.8322,0.8330,97
2008-10-30,18:25:00,0.8331,0.8331,0.8320,0.8320,39
2008-10-30,18:30:00,0.8321,0.8355,0.8320,0.8341,112
2008-10-30,18:35:00,0.8342,0.8373,0.8341,0.8373,116
2008-10-30,18:40:00,0.8372,0.8378,0.8366,0.8366,49
2008-10-30,18:45:00,0.8368,0.8378,0.8367,0.8372,63
2008-10-30,18:50:00,0.8374,0.8375,0.8368,0.8371,87
2008-10-30,18:55:00,0.8370,0.8380,0.8368,0.8373,123
2008-10-30,19:00:00,0.8373,0.8380,0.8372,0.8380,55
2008-10-30,19:05:00,0.8378,0.8381,0.8375,0.8376,72
2008-10-30,19:10:00,0.8375,0.8386,0.8372,0.8385,86
2008-10-30,19:15:00,0.8386,0.8389,0.8375,0.8375,189
2008-10-30,19:20:00,0.8378,0.8383,0.8361,0.8361,118
2008-10-30,19:25:00,0.8361,0.8362,0.8354,0.8357,88
2008-10-30,19:30:00,0.8356,0.8356,0.8347,0.8347,135
2008-10-30,19:35:00,0.8345,0.8353,0.8343,0.8350,385
2008-10-30,19:40:00,0.8349,0.8357,0.8347,0.8347,118
2008-10-30,19:45:00,0.8347,0.8369,0.8346,0.8356,106
2008-10-30,19:50:00,0.8350,0.8353,0.8346,0.8350,165
2008-10-30,19:55:00,0.8351,0.8351,0.8326,0.8334,413
2008-10-30,20:00:00,0.8333,0.8336,0.8323,0.8329,395
2008-10-30,20:05:00,0.8330,0.8332,0.8303,0.8309,445
2008-10-30,20:10:00,0.8308,0.8319,0.8308,0.8316,288
2008-10-30,20:15:00,0.8316,0.8324,0.8314,0.8324,428
2008-10-30,20:20:00,0.8323,0.8326,0.8315,0.8318,583
2008-10-30,20:25:00,0.8318,0.8327,0.8312,0.8324,449
2008-10-30,20:30:00,0.8327,0.8333,0.8314,0.8320,164
2008-10-30,20:35:00,0.8319,0.8327,0.8318,0.8324,393
2008-10-30,20:40:00,0.8324,0.8324,0.8301,0.8305,465
2008-10-30,20:45:00,0.8307,0.8309,0.8277,0.8286,752
2008-10-30,20:50:00,0.8288,0.8290,0.8275,0.8276,329
2008-10-30,20:55:00,0.8275,0.8279,0.8255,0.8273,622
2008-10-30,21:00:00,0.8271,0.8282,0.8267,0.8278,739
2008-10-30,21:05:00,0.8278,0.8284,0.8273,0.8284,335
2008-10-30,21:10:00,0.8283,0.8302,0.8282,0.8300,496
2008-10-30,21:15:00,0.8300,0.8304,0.8296,0.8298,370
2008-10-30,21:20:00,0.8298,0.8301,0.8270,0.8271,653
2008-10-30,21:25:00,0.8270,0.8289,0.8262,0.8278,1108
2008-10-30,21:30:00,0.8280,0.8289,0.8279,0.8288,232
2008-10-30,21:35:00,0.8286,0.8290,0.8278,0.8281,243
2008-10-30,21:40:00,0.8280,0.8283,0.8273,0.8283,435
2008-10-30,21:45:00,0.8282,0.8298,0.8276,0.8278,445
2008-10-30,21:50:00,0.8276,0.8287,0.8270,0.8276,575
2008-10-30,21:55:00,0.8275,0.8279,0.8268,0.8274,547
2008-10-30,22:00:00,0.8275,0.8281,0.8255,0.8258,1149
2008-10-30,22:05:00,0.8259,0.8289,0.8257,0.8283,640
2008-10-30,22:10:00,0.8284,0.8295,0.8275,0.8279,570
2008-10-30,22:15:00,0.8278,0.8281,0.8260,0.8260,513
2008-10-30,22:20:00,0.8259,0.8267,0.8257,0.8266,399
2008-10-30,22:25:00,0.8268,0.8279,0.8266,0.8270,426
2008-10-30,22:30:00,0.8271,0.8276,0.8260,0.8265,236
2008-10-30,22:35:00,0.8265,0.8267,0.8257,0.8257,388
2008-10-30,22:40:00,0.8257,0.8257,0.8235,0.8235,779
2008-10-30,22:45:00,0.8234,0.8240,0.8216,0.8219,533
2008-10-30,22:50:00,0.8220,0.8228,0.8204,0.8224,489
2008-10-30,22:55:00,0.8224,0.8228,0.8213,0.8219,281
2008-10-30,23:00:00,0.8220,0.8225,0.8214,0.8223,408
2008-10-30,23:05:00,0.8224,0.8237,0.8218,0.8233,387
2008-10-30,23:10:00,0.8231,0.8234,0.8218,0.8221,426
2008-10-30,23:15:00,0.8220,0.8220,0.8212,0.8216,410
2008-10-30,23:20:00,0.8216,0.8216,0.8202,0.8202,418
2008-10-30,23:25:00,0.8202,0.8204,0.8179,0.8181,775
2008-10-30,23:30:00,0.8180,0.8195,0.8177,0.8187,568
2008-10-30,23:35:00,0.8186,0.8201,0.8180,0.8196,607
2008-10-30,23:40:00,0.8196,0.8204,0.8194,0.8202,483
2008-10-30,23:45:00,0.8201,0.8201,0.8179,0.8181,433
2008-10-30,23:50:00,0.8180,0.8181,0.8163,0.8169,525
2008-10-30,23:55:00,0.8168,0.8191,0.8165,0.8173,774
2008-10-31,00:00:00,0.8174,0.8198,0.8167,0.8198,646
2008-10-31,00:05:00,0.8198,0.8199,0.8183,0.8189,497
2008-10-31,00:10:00,0.8183,0.8186,0.8178,0.8181,216
2008-10-31,00:15:00,0.8181,0.8184,0.8175,0.8183,233
2008-10-31,00:20:00,0.8183,0.8195,0.8183,0.8190,139
2008-10-31,00:25:00,0.8191,0.8194,0.8180,0.8183,225
2008-10-31,00:30:00,0.8182,0.8199,0.8181,0.8190,323
2008-10-31,00:35:00,0.8193,0.8200,0.8190,0.8199,212
2008-10-31,00:40:00,0.8197,0.8200,0.8189,0.8193,313
2008-10-31,00:45:00,0.8193,0.8197,0.8190,0.8194,83
2008-10-31,00:50:00,0.8195,0.8197,0.8191,0.8194,61
2008-10-31,00:55:00,0.8194,0.8194,0.8186,0.8187,142
2008-10-31,01:00:00,0.8187,0.8194,0.8180,0.8192,123
2008-10-31,01:05:00,0.8195,0.8215,0.8192,0.8215,530
2008-10-31,01:10:00,0.8215,0.8234,0.8214,0.8234,199
2008-10-31,01:15:00,0.8235,0.8235,0.8223,0.8223,115
2008-10-31,01:20:00,0.8222,0.8222,0.8198,0.8200,202
2008-10-31,01:25:00,0.8200,0.8206,0.8197,0.8198,209
2008-10-31,01:30:00,0.8199,0.8202,0.8195,0.8200,50
2008-10-31,01:35:00,0.8200,0.8203,0.8184,0.8188,208
2008-10-31,01:40:00,0.8188,0.8192,0.8179,0.8185,178
2008-10-31,01:45:00,0.8183,0.8221,0.8182,0.8215,298
2008-10-31,01:50:00,0.8212,0.8228,0.8211,0.8226,260
2008-10-31,01:55:00,0.8224,0.8230,0.8208,0.8209,214
2008-10-31,02:00:00,0.8215,0.8217,0.8201,0.8213,111
2008-10-31,02:05:00,0.8213,0.8217,0.8207,0.8213,102
2008-10-31,02:10:00,0.8213,0.8219,0.8207,0.8217,113
2008-10-31,02:15:00,0.8217,0.8219,0.8210,0.8215,183
2008-10-31,02:20:00,0.8218,0.8239,0.8217,0.8237,434
2008-10-31,02:25:00,0.8237,0.8270,0.8237,0.8258,234
2008-10-31,02:30:00,0.8257,0.8267,0.8250,0.8264,257
2008-10-31,02:35:00,0.8262,0.8263,0.8245,0.8249,145
2008-10-31,02:40:00,0.8251,0.8256,0.8250,0.8252,70
2008-10-31,02:45:00,0.8251,0.8253,0.8243,0.8249,180
2008-10-31,02:50:00,0.8249,0.8251,0.8244,0.8244,158
2008-10-31,02:55:00,0.8240,0.8244,0.8235,0.8240,141
2008-10-31,03:00:00,0.8243,0.8248,0.8236,0.8248,129
2008-10-31,03:05:00,0.8248,0.8265,0.8248,0.8258,131
2008-10-31,03:10:00,0.8259,0.8261,0.8255,0.8256,25
2008-10-31,03:15:00,0.8257,0.8257,0.8245,0.8248,60
2008-10-31,03:20:00,0.8248,0.8248,0.8230,0.8238,136
2008-10-31,03:25:00,0.8237,0.8239,0.8231,0.8231,12
2008-10-31,03:30:00,0.8239,0.8239,0.8216,0.8220,52
2008-10-31,03:35:00,0.8225,0.8228,0.8220,0.8225,58
2008-10-31,03:40:00,0.8226,0.8232,0.8212,0.8218,217
2008-10-31,03:45:00,0.8217,0.8225,0.8214,0.8225,87
2008-10-31,03:50:00,0.8225,0.8225,0.8219,0.8221,47
2008-10-31,03:55:00,0.8220,0.8225,0.8205,0.8205,140
2008-10-31,04:00:00,0.8215,0.8216,0.8207,0.8211,54
2008-10-31,04:05:00,0.8217,0.8221,0.8217,0.8220,13
2008-10-31,04:10:00,0.8219,0.8229,0.8219,0.8229,11
2008-10-31,04:15:00,0.8234,0.8237,0.8229,0.8237,39
2008-10-31,04:20:00,0.8249,0.8275,0.8249,0.8264,21
2008-10-31,04:25:00,0.8270,0.8272,0.8258,0.8258,18
2008-10-31,04:30:00,0.8264,0.8264,0.8264,0.8264,5
2008-10-31,04:35:00,0.8266,0.8266,0.8266,0.8266,2
2008-10-31,04:40:00,0.8266,0.8273,0.8266,0.8273,125
2008-10-31,04:45:00,0.8278,0.8282,0.8275,0.8282,26
2008-10-31,04:50:00,0.8284,0.8300,0.8284,0.8300,30
2008-10-31,04:55:00,0.8300,0.8330,0.8300,0.8315,49
2008-10-31,05:00:00,0.8238,0.8238,0.8238,0.8238,1
2008-10-31,06:00:00,0.8327,0.8331,0.8319,0.8319,96
2008-10-31,06:05:00,0.8319,0.8328,0.8319,0.8322,73
2008-10-31,06:10:00,0.8321,0.8321,0.8319,0.8319,44
2008-10-31,06:15:00,0.8318,0.8320,0.8315,0.8320,15
2008-10-31,06:20:00,0.8322,0.8324,0.8322,0.8322,12
2008-10-31,06:25:00,0.8316,0.8323,0.8316,0.8317,21
2008-10-31,06:30:00,0.8316,0.8324,0.8313,0.8314,18
2008-10-31,06:35:00,0.8313,0.8319,0.8312,0.8312,14
2008-10-31,06:40:00,0.8313,0.8323,0.8313,0.8319,18
2008-10-31,06:45:00,0.8317,0.8319,0.8316,0.8319,21
2008-10-31,06:50:00,0.8318,0.8320,0.8313,0.8320,17
2008-10-31,06:55:00,0.8319,0.8324,0.8318,0.8319,14
2008-10-31,07:00:00,0.8323,0.8327,0.8323,0.8326,31
2008-10-31,07:05:00,0.8325,0.8328,0.8324,0.8325,33
2008-10-31,07:10:00,0.8324,0.8325,0.8322,0.8323,24
2008-10-31,07:15:00,0.8324,0.8325,0.8306,0.8306,77
2008-10-31,07:20:00,0.8305,0.8305,0.8290,0.8296,44
2008-10-31,07:25:00,0.8295,0.8295,0.8270,0.8270,46
2008-10-31,07:30:00,0.8272,0.8285,0.8272,0.8280,39
2008-10-31,07:35:00,0.8282,0.8282,0.8280,0.8280,19
2008-10-31,07:40:00,0.8282,0.8290,0.8281,0.8285,14
2008-10-31,07:45:00,0.8288,0.8295,0.8287,0.8292,27
2008-10-31,07:50:00,0.8291,0.8300,0.8291,0.8291,22
2008-10-31,07:55:00,0.8291,0.8294,0.8283,0.8285,31
2008-10-31,08:00:00,0.8284,0.8301,0.8284,0.8294,40
2008-10-31,08:05:00,0.8287,0.8287,0.8263,0.8264,36
2008-10-31,08:10:00,0.8269,0.8272,0.8269,0.8269,18
2008-10-31,08:15:00,0.8272,0.8272,0.8266,0.8268,8
2008-10-31,08:20:00,0.8267,0.8271,0.8240,0.8240,89
2008-10-31,08:25:00,0.8238,0.8241,0.8215,0.8225,60
2008-10-31,08:30:00,0.8225,0.8228,0.8225,0.8225,48
2008-10-31,08:35:00,0.8215,0.8218,0.8200,0.8200,82
2008-10-31,08:40:00,0.8203,0.8206,0.8196,0.8199,90
2008-10-31,08:45:00,0.8201,0.8212,0.8195,0.8212,54
2008-10-31,08:50:00,0.8207,0.8212,0.8196,0.8196,24
2008-10-31,08:55:00,0.8195,0.8200,0.8190,0.8200,51
2008-10-31,09:00:00,0.8204,0.8204,0.8195,0.8196,8
2008-10-31,09:05:00,0.8195,0.8206,0.8195,0.8206,8
2008-10-31,09:10:00,0.8213,0.8224,0.8212,0.8224,26
2008-10-31,09:15:00,0.8225,0.8244,0.8225,0.8241,106
2008-10-31,09:20:00,0.8244,0.8245,0.8235,0.8235,35
2008-10-31,09:25:00,0.8236,0.8240,0.8229,0.8230,41
2008-10-31,09:30:00,0.8229,0.8230,0.8229,0.8230,35
2008-10-31,09:35:00,0.8230,0.8240,0.8227,0.8237,40
2008-10-31,09:40:00,0.8236,0.8240,0.8229,0.8240,31
2008-10-31,09:45:00,0.8239,0.8241,0.8231,0.8238,41
2008-10-31,09:50:00,0.8232,0.8240,0.8231,0.8240,44
2008-10-31,09:55:00,0.8237,0.8245,0.8235,0.8245,8
2008-10-31,10:05:00,0.8240,0.8243,0.8240,0.8243,6
2008-10-31,10:10:00,0.8243,0.8243,0.8240,0.8242,6
2008-10-31,10:15:00,0.8242,0.8244,0.8242,0.8243,7
2008-10-31,10:20:00,0.8238,0.8238,0.8229,0.8229,9
2008-10-31,10:25:00,0.8227,0.8228,0.8224,0.8228,4
2008-10-31,10:30:00,0.8229,0.8230,0.8226,0.8226,6
2008-10-31,10:35:00,0.8225,0.8225,0.8224,0.8225,5
2008-10-31,10:40:00,0.8225,0.8228,0.8224,0.8228,7
2008-10-31,10:45:00,0.8227,0.8242,0.8227,0.8241,26
2008-10-31,10:50:00,0.8242,0.8265,0.8242,0.8252,34
2008-10-31,10:55:00,0.8247,0.8247,0.8245,0.8246,4
2008-10-31,11:00:00,0.8246,0.8246,0.8243,0.8246,14
2008-10-31,11:05:00,0.8246,0.8250,0.8246,0.8250,11
2008-10-31,11:10:00,0.8249,0.8250,0.8240,0.8240,75
2008-10-31,11:15:00,0.8240,0.8241,0.8240,0.8240,4
2008-10-31,11:20:00,0.8242,0.8244,0.8242,0.8244,4
2008-10-31,11:25:00,0.8241,0.8242,0.8238,0.8242,17
2008-10-31,11:30:00,0.8242,0.8242,0.8241,0.8241,6
2008-10-31,11:35:00,0.8241,0.8242,0.8240,0.8242,25
2008-10-31,11:40:00,0.8240,0.8241,0.8240,0.8241,8
2008-10-31,11:45:00,0.8248,0.8249,0.8248,0.8249,13
2008-10-31,11:50:00,0.8252,0.8252,0.8239,0.8239,6
2008-10-31,11:55:00,0.8252,0.8252,0.8252,0.8252,1
2008-10-31,12:00:00,0.8255,0.8255,0.8251,0.8253,18
2008-10-31,12:05:00,0.8252,0.8252,0.8252,0.8252,5
2008-10-31,12:10:00,0.8250,0.8260,0.8250,0.8256,16
2008-10-31,12:15:00,0.8257,0.8260,0.8257,0.8259,16
2008-10-31,12:20:00,0.8259,0.8260,0.8255,0.8257,37
2008-10-31,12:25:00,0.8256,0.8264,0.8243,0.8256,85
2008-10-31,12:30:00,0.8259,0.8267,0.8258,0.8266,22
2008-10-31,12:35:00,0.8264,0.8268,0.8264,0.8268,16
2008-10-31,12:40:00,0.8268,0.8268,0.8262,0.8268,43
2008-10-31,12:45:00,0.8266,0.8268,0.8265,0.8265,10
2008-10-31,12:50:00,0.8264,0.8264,0.8256,0.8258,17
2008-10-31,12:55:00,0.8256,0.8262,0.8239,0.8239,83
2008-10-31,13:00:00,0.8239,0.8245,0.8229,0.8241,26
2008-10-31,13:05:00,0.8252,0.8261,0.8245,0.8245,31
2008-10-31,13:10:00,0.8245,0.8250,0.8245,0.8245,32
2008-10-31,13:15:00,0.8245,0.8250,0.8241,0.8241,32
2008-10-31,13:20:00,0.8246,0.8246,0.8233,0.8236,27
2008-10-31,13:25:00,0.8229,0.8254,0.8229,0.8250,48
2008-10-31,13:30:00,0.8253,0.8253,0.8239,0.8239,26
2008-10-31,13:35:00,0.8239,0.8241,0.8236,0.8236,31
2008-10-31,13:40:00,0.8239,0.8239,0.8231,0.8235,12
2008-10-31,13:45:00,0.8234,0.8234,0.8234,0.8234,1
2008-10-31,13:50:00,0.8236,0.8241,0.8224,0.8224,19
2008-10-31,13:55:00,0.8240,0.8242,0.8236,0.8236,24
2008-10-31,14:00:00,0.8238,0.8242,0.8238,0.8241,33
2008-10-31,14:05:00,0.8241,0.8266,0.8237,0.8255,85
2008-10-31,14:10:00,0.8262,0.8265,0.8235,0.8253,85
2008-10-31,14:15:00,0.8246,0.8260,0.8241,0.8247,62
2008-10-31,14:20:00,0.8244,0.8251,0.8221,0.8234,72
2008-10-31,14:25:00,0.8233,0.8234,0.8228,0.8230,23
2008-10-31,14:30:00,0.8231,0.8234,0.8231,0.8231,39
2008-10-31,14:35:00,0.8234,0.8234,0.8215,0.8218,35
2008-10-31,14:40:00,0.8220,0.8220,0.8205,0.8205,44
2008-10-31,14:45:00,0.8203,0.8210,0.8200,0.8210,15
2008-10-31,14:50:00,0.8204,0.8207,0.8189,0.8199,31
2008-10-31,14:55:00,0.8194,0.8208,0.8193,0.8204,48
2008-10-31,15:00:00,0.8203,0.8212,0.8200,0.8204,100
2008-10-31,15:05:00,0.8202,0.8205,0.8193,0.8196,58
2008-10-31,15:10:00,0.8191,0.8198,0.8183,0.8185,135
2008-10-31,15:15:00,0.8183,0.8183,0.8168,0.8171,222
2008-10-31,15:20:00,0.8171,0.8173,0.8145,0.8145,262
2008-10-31,15:25:00,0.8146,0.8152,0.8145,0.8152,28
2008-10-31,15:30:00,0.8152,0.8158,0.8147,0.8150,80
2008-10-31,15:35:00,0.8150,0.8152,0.8141,0.8146,158
2008-10-31,15:40:00,0.8148,0.8156,0.8146,0.8154,81
2008-10-31,15:45:00,0.8152,0.8154,0.8145,0.8151,148
2008-10-31,15:50:00,0.8153,0.8154,0.8143,0.8148,64
2008-10-31,15:55:00,0.8146,0.8158,0.8144,0.8156,95
2008-10-31,16:00:00,0.8157,0.8158,0.8146,0.8151,166
2008-10-31,16:05:00,0.8152,0.8152,0.8132,0.8135,250
2008-10-31,16:10:00,0.8135,0.8138,0.8130,0.8135,109
2008-10-31,16:15:00,0.8135,0.8137,0.8124,0.8124,84
2008-10-31,16:20:00,0.8125,0.8125,0.8100,0.8111,409
2008-10-31,16:25:00,0.8112,0.8112,0.8082,0.8094,327
2008-10-31,16:30:00,0.8098,0.8101,0.8088,0.8090,149
2008-10-31,16:35:00,0.8091,0.8097,0.8087,0.8096,155
2008-10-31,16:40:00,0.8096,0.8108,0.8090,0.8107,196
2008-10-31,16:45:00,0.8105,0.8112,0.8104,0.8107,79
2008-10-31,16:50:00,0.8107,0.8110,0.8103,0.8108,89
2008-10-31,16:55:00,0.8109,0.8112,0.8087,0.8087,193
2008-10-31,17:00:00,0.8090,0.8101,0.8090,0.8096,71
2008-10-31,17:05:00,0.8098,0.8109,0.8092,0.8109,119
2008-10-31,17:10:00,0.8109,0.8115,0.8108,0.8111,55
2008-10-31,17:15:00,0.8111,0.8120,0.8111,0.8119,61
2008-10-31,17:20:00,0.8114,0.8119,0.8111,0.8111,10
2008-10-31,17:25:00,0.8112,0.8119,0.8109,0.8114,61
2008-10-31,17:30:00,0.8114,0.8133,0.8114,0.8131,101
2008-10-31,17:35:00,0.8132,0.8172,0.8128,0.8172,260
2008-10-31,17:40:00,0.8163,0.8175,0.8147,0.8151,251
2008-10-31,17:45:00,0.8154,0.8161,0.8149,0.8156,142
2008-10-31,17:50:00,0.8162,0.8169,0.8157,0.8162,119
2008-10-31,17:55:00,0.8162,0.8171,0.8156,0.8165,78
2008-10-31,18:00:00,0.8164,0.8176,0.8158,0.8169,129
2008-10-31,18:05:00,0.8170,0.8170,0.8161,0.8162,43
2008-10-31,18:10:00,0.8158,0.8174,0.8158,0.8170,77
2008-10-31,18:15:00,0.8170,0.8170,0.8154,0.8158,127
2008-10-31,18:20:00,0.8160,0.8162,0.8153,0.8156,58
2008-10-31,18:25:00,0.8153,0.8159,0.8150,0.8154,43
2008-10-31,18:30:00,0.8158,0.8162,0.8153,0.8157,48
2008-10-31,18:35:00,0.8160,0.8169,0.8159,0.8168,69
2008-10-31,18:40:00,0.8168,0.8177,0.8165,0.8177,77
2008-10-31,18:45:00,0.8176,0.8178,0.8171,0.8173,38
2008-10-31,18:50:00,0.8171,0.8174,0.8167,0.8169,84
2008-10-31,18:55:00,0.8169,0.8181,0.8169,0.8181,73
2008-10-31,19:00:00,0.8178,0.8205,0.8178,0.8202,152
2008-10-31,19:05:00,0.8206,0.8238,0.8205,0.8230,124
2008-10-31,19:10:00,0.8229,0.8237,0.8217,0.8219,140
2008-10-31,19:15:00,0.8218,0.8218,0.8189,0.8203,387
2008-10-31,19:20:00,0.8203,0.8208,0.8194,0.8196,152
2008-10-31,19:25:00,0.8196,0.8200,0.8188,0.8193,112
2008-10-31,19:30:00,0.8193,0.8193,0.8171,0.8171,115
2008-10-31,19:35:00,0.8175,0.8182,0.8170,0.8180,147
2008-10-31,19:40:00,0.8180,0.8183,0.8171,0.8171,83
2008-10-31,19:45:00,0.8172,0.8195,0.8165,0.8186,243
2008-10-31,19:50:00,0.8178,0.8179,0.8163,0.8163,171
2008-10-31,19:55:00,0.8154,0.8159,0.8146,0.8149,86
2008-10-31,20:00:00,0.8147,0.8159,0.8147,0.8155,197
2008-10-31,20:05:00,0.8157,0.8160,0.8153,0.8159,113
2008-10-31,20:10:00,0.8161,0.8165,0.8153,0.8161,196
2008-10-31,20:15:00,0.8161,0.8162,0.8141,0.8143,185
2008-10-31,20:20:00,0.8142,0.8154,0.8135,0.8145,571
2008-10-31,20:25:00,0.8145,0.8157,0.8144,0.8154,101
2008-10-31,20:30:00,0.8150,0.8174,0.8143,0.8147,178
2008-10-31,20:35:00,0.8149,0.8156,0.8147,0.8150,176
2008-10-31,20:40:00,0.8150,0.8150,0.8106,0.8119,386
2008-10-31,20:45:00,0.8119,0.8123,0.8108,0.8108,203
2008-10-31,20:50:00,0.8110,0.8141,0.8107,0.8137,346
2008-10-31,20:55:00,0.8136,0.8141,0.8119,0.8119,201
2008-10-31,21:00:00,0.8121,0.8126,0.8111,0.8126,345
2008-10-31,21:05:00,0.8126,0.8135,0.8124,0.8124,216
2008-10-31,21:10:00,0.8127,0.8133,0.8125,0.8126,186
2008-10-31,21:15:00,0.8129,0.8158,0.8128,0.8151,808
2008-10-31,21:20:00,0.8149,0.8155,0.8130,0.8133,378
2008-10-31,21:25:00,0.8133,0.8146,0.8133,0.8145,186
2008-10-31,21:30:00,0.8145,0.8153,0.8141,0.8144,207
2008-10-31,21:35:00,0.8143,0.8143,0.8129,0.8132,255
2008-10-31,21:40:00,0.8131,0.8135,0.8116,0.8118,152
2008-10-31,21:45:00,0.8116,0.8126,0.8115,0.8115,322
2008-10-31,21:50:00,0.8119,0.8121,0.8101,0.8105,499
2008-10-31,21:55:00,0.8105,0.8136,0.8105,0.8136,152
2008-10-31,22:00:00,0.8135,0.8149,0.8132,0.8145,295
2008-10-31,22:05:00,0.8146,0.8147,0.8135,0.8141,251
2008-10-31,22:10:00,0.8140,0.8159,0.8140,0.8149,326
2008-10-31,22:15:00,0.8148,0.8151,0.8142,0.8148,216
2008-10-31,22:20:00,0.8147,0.8179,0.8146,0.8171,685
2008-10-31,22:25:00,0.8169,0.8169,0.8157,0.8158,289
2008-10-31,22:30:00,0.8156,0.8172,0.8150,0.8153,236
2008-10-31,22:35:00,0.8151,0.8176,0.8139,0.8174,461
2008-10-31,22:40:00,0.8172,0.8172,0.8153,0.8164,371
2008-10-31,22:45:00,0.8159,0.8162,0.8148,0.8155,243
2008-10-31,22:50:00,0.8153,0.8165,0.8153,0.8164,261
2008-10-31,22:55:00,0.8162,0.8169,0.8155,0.8160,161
2008-10-31,23:00:00,0.8160,0.8210,0.8160,0.8187,367
2008-10-31,23:05:00,0.8187,0.8199,0.8174,0.8187,484
2008-10-31,23:10:00,0.8186,0.8202,0.8186,0.8202,177
2008-10-31,23:15:00,0.8202,0.8264,0.8202,0.8252,733
2008-10-31,23:20:00,0.8253,0.8270,0.8248,0.8266,393
2008-10-31,23:25:00,0.8266,0.8269,0.8211,0.8242,624
2008-10-31,23:30:00,0.8243,0.8256,0.8231,0.8251,489
2008-10-31,23:35:00,0.8252,0.8270,0.8238,0.8249,481
2008-10-31,23:40:00,0.8249,0.8261,0.8233,0.8254,437
2008-10-31,23:45:00,0.8254,0.8254,0.8221,0.8235,356
2008-10-31,23:50:00,0.8234,0.8241,0.8221,0.8227,229
2008-10-31,23:55:00,0.8231,0.8238,0.8220,0.8230,697
2008-11-01,00:00:00,0.8227,0.8229,0.8192,0.8204,742
2008-11-01,00:05:00,0.8207,0.8221,0.8199,0.8210,403
2008-11-01,00:10:00,0.8209,0.8224,0.8190,0.8219,368
2008-11-01,00:15:00,0.8218,0.8218,0.8198,0.8205,507
2008-11-01,00:20:00,0.8204,0.8239,0.8204,0.8237,310
2008-11-01,00:25:00,0.8238,0.8267,0.8235,0.8250,432
2008-11-01,00:30:00,0.8249,0.8261,0.8249,0.8256,196
2008-11-01,00:35:00,0.8256,0.8300,0.8252,0.8293,542
2008-11-01,00:40:00,0.8298,0.8298,0.8269,0.8269,337
2008-11-01,00:45:00,0.8272,0.8275,0.8260,0.8269,297
2008-11-01,00:50:00,0.8268,0.8275,0.8262,0.8262,148
2008-11-01,00:55:00,0.8267,0.8289,0.8266,0.8288,178
2008-11-01,01:00:00,0.8285,0.8292,0.8281,0.8291,226
2008-11-01,01:05:00,0.8290,0.8298,0.8286,0.8289,103
2008-11-01,01:10:00,0.8292,0.8303,0.8287,0.8303,95
2008-11-01,01:15:00,0.8300,0.8308,0.8294,0.8299,127
2008-11-01,01:20:00,0.8299,0.8337,0.8298,0.8335,481
2008-11-01,01:25:00,0.8333,0.8341,0.8328,0.8338,317
2008-11-01,01:30:00,0.8338,0.8370,0.8336,0.8364,584
2008-11-01,01:35:00,0.8365,0.8369,0.8353,0.8356,331
2008-11-01,01:40:00,0.8353,0.8353,0.8342,0.8347,187
2008-11-01,01:45:00,0.8348,0.8352,0.8329,0.8340,248
2008-11-01,01:50:00,0.8345,0.8346,0.8339,0.8345,184
2008-11-01,01:55:00,0.8348,0.8349,0.8326,0.8338,214
2008-11-01,02:00:00,0.8333,0.8338,0.8319,0.8320,225
2008-11-01,02:05:00,0.8321,0.8335,0.8320,0.8329,113
2008-11-01,02:10:00,0.8328,0.8329,0.8311,0.8320,200
2008-11-01,02:15:00,0.8324,0.8324,0.8305,0.8314,388
2008-11-01,02:20:00,0.8309,0.8312,0.8290,0.8290,274
2008-11-01,02:25:00,0.8290,0.8313,0.8283,0.8310,389
2008-11-01,02:30:00,0.8305,0.8321,0.8305,0.8316,191
2008-11-01,02:35:00,0.8316,0.8316,0.8301,0.8313,335
2008-11-01,02:40:00,0.8314,0.8320,0.8310,0.8317,370
2008-11-01,02:45:00,0.8318,0.8320,0.8303,0.8306,158
2008-11-01,02:50:00,0.8310,0.8322,0.8307,0.8320,317
2008-11-01,02:55:00,0.8319,0.8331,0.8318,0.8323,294
2008-11-01,03:00:00,0.8327,0.8329,0.8314,0.8322,303
2008-11-01,03:05:00,0.8322,0.8327,0.8316,0.8320,39
2008-11-01,03:10:00,0.8322,0.8322,0.8313,0.8318,59
2008-11-01,03:15:00,0.8318,0.8345,0.8318,0.8335,223
2008-11-01,03:20:00,0.8330,0.8330,0.8320,0.8324,38
2008-11-01,03:25:00,0.8324,0.8328,0.8317,0.8319,157
2008-11-01,03:30:00,0.8321,0.8330,0.8320,0.8330,187
2008-11-01,03:35:00,0.8330,0.8336,0.8330,0.8335,18
2008-11-01,03:40:00,0.8331,0.8331,0.8317,0.8319,158
2008-11-01,03:45:00,0.8316,0.8316,0.8281,0.8289,357
2008-11-01,03:50:00,0.8295,0.8295,0.8232,0.8246,324
2008-11-01,03:55:00,0.8248,0.8306,0.8246,0.8306,166
2008-11-01,04:00:00,0.8308,0.8308,0.8269,0.8275,107
2008-11-01,04:05:00,0.8271,0.8274,0.8262,0.8271,93
2008-11-01,04:10:00,0.8270,0.8276,0.8251,0.8251,43
2008-11-01,04:15:00,0.8250,0.8250,0.8238,0.8239,24
2008-11-01,04:20:00,0.8238,0.8246,0.8235,0.8246,54
2008-11-01,04:25:00,0.8263,0.8288,0.8261,0.8262,82
2008-11-01,04:30:00,0.8261,0.8261,0.8261,0.8261,2
2008-11-01,04:35:00,0.8256,0.8270,0.8256,0.8267,82
2008-11-01,04:45:00,0.8261,0.8261,0.8250,0.8250,25
2008-11-01,04:50:00,0.8254,0.8255,0.8254,0.8255,16
2008-11-01,04:55:00,0.8250,0.8256,0.8245,0.8251,7
2008-11-01,05:00:00,0.8325,0.8325,0.8325,0.8325,1
2008-11-03,12:00:00,0.8359,0.8359,0.8359,0.8359,1
2008-11-03,12:15:00,0.8360,0.8361,0.8360,0.8361,3
2008-11-03,12:20:00,0.8360,0.8360,0.8357,0.8357,4
2008-11-03,12:25:00,0.8358,0.8358,0.8356,0.8356,13
2008-11-03,12:30:00,0.8357,0.8360,0.8357,0.8360,11
2008-11-03,12:45:00,0.8360,0.8360,0.8360,0.8360,3
2008-11-03,12:50:00,0.8360,0.8360,0.8360,0.8360,1
2008-11-03,12:55:00,0.8357,0.8363,0.8354,0.8354,27
2008-11-03,13:00:00,0.8360,0.8362,0.8359,0.8362,45
2008-11-03,13:05:00,0.8359,0.8368,0.8359,0.8362,7
2008-11-03,13:15:00,0.8367,0.8370,0.8367,0.8370,28
2008-11-03,13:20:00,0.8370,0.8373,0.8370,0.8371,42
2008-11-03,13:25:00,0.8370,0.8370,0.8370,0.8370,2
2008-11-03,13:30:00,0.8369,0.8369,0.8369,0.8369,1
2008-11-03,13:35:00,0.8366,0.8366,0.8365,0.8366,5
2008-11-03,13:40:00,0.8363,0.8363,0.8360,0.8360,19
2008-11-03,13:50:00,0.8364,0.8365,0.8364,0.8365,4
2008-11-03,13:55:00,0.8363,0.8363,0.8361,0.8361,2
2008-11-03,14:00:00,0.8363,0.8363,0.8363,0.8363,2
2008-11-03,14:05:00,0.8364,0.8364,0.8364,0.8364,5
2008-11-03,14:10:00,0.8369,0.8369,0.8369,0.8369,1
2008-11-03,14:20:00,0.8372,0.8380,0.8372,0.8376,19
2008-11-03,14:25:00,0.8380,0.8380,0.8369,0.8374,5
2008-11-03,14:30:00,0.8374,0.8374,0.8374,0.8374,2
2008-11-03,14:35:00,0.8371,0.8375,0.8367,0.8375,41
2008-11-03,14:40:00,0.8376,0.8382,0.8376,0.8377,7
2008-11-03,14:45:00,0.8382,0.8382,0.8382,0.8382,1
2008-11-03,14:50:00,0.8376,0.8376,0.8376,0.8376,2
2008-11-03,14:55:00,0.8371,0.8372,0.8363,0.8371,29
2008-11-03,15:00:00,0.8369,0.8372,0.8369,0.8372,6
2008-11-03,15:05:00,0.8374,0.8377,0.8372,0.8377,16
2008-11-03,15:10:00,0.8375,0.8379,0.8374,0.8376,29
2008-11-03,15:15:00,0.8378,0.8378,0.8373,0.8376,25
2008-11-03,15:20:00,0.8373,0.8373,0.8371,0.8371,9
2008-11-03,15:25:00,0.8370,0.8372,0.8367,0.8371,39
2008-11-03,15:30:00,0.8373,0.8376,0.8372,0.8376,35
2008-11-03,15:35:00,0.8376,0.8376,0.8374,0.8374,14
2008-11-03,15:40:00,0.8373,0.8375,0.8366,0.8366,38
2008-11-03,15:45:00,0.8367,0.8368,0.8360,0.8362,78
2008-11-03,15:50:00,0.8362,0.8364,0.8358,0.8358,67
2008-11-03,15:55:00,0.8358,0.8364,0.8346,0.8346,78
2008-11-03,16:00:00,0.8346,0.8361,0.8346,0.8361,149
2008-11-03,16:05:00,0.8357,0.8365,0.8347,0.8348,101
2008-11-03,16:10:00,0.8351,0.8354,0.8347,0.8347,35
2008-11-03,16:15:00,0.8346,0.8354,0.8346,0.8351,59
2008-11-03,16:20:00,0.8348,0.8348,0.8325,0.8326,180
2008-11-03,16:25:00,0.8326,0.8330,0.8321,0.8329,85
2008-11-03,16:30:00,0.8331,0.8334,0.8328,0.8334,89
2008-11-03,16:35:00,0.8332,0.8342,0.8332,0.8337,81
2008-11-03,16:40:00,0.8337,0.8341,0.8335,0.8336,80
2008-11-03,16:45:00,0.8338,0.8341,0.8336,0.8340,76
2008-11-03,16:50:00,0.8337,0.8337,0.8336,0.8336,6
2008-11-03,16:55:00,0.8339,0.8354,0.8339,0.8354,89
2008-11-03,17:00:00,0.8360,0.8362,0.8354,0.8362,49
2008-11-03,17:05:00,0.8362,0.8362,0.8357,0.8361,39
2008-11-03,17:10:00,0.8362,0.8371,0.8354,0.8369,31
2008-11-03,17:15:00,0.8367,0.8369,0.8362,0.8366,21
2008-11-03,17:20:00,0.8366,0.8369,0.8364,0.8369,11
2008-11-03,17:25:00,0.8370,0.8371,0.8364,0.8371,39
2008-11-03,17:30:00,0.8372,0.8373,0.8369,0.8369,30
2008-11-03,17:35:00,0.8368,0.8372,0.8368,0.8369,5
2008-11-03,17:40:00,0.8368,0.8372,0.8368,0.8370,11
2008-11-03,17:45:00,0.8370,0.8371,0.8366,0.8368,19
2008-11-03,17:50:00,0.8364,0.8367,0.8363,0.8367,28
2008-11-03,17:55:00,0.8366,0.8370,0.8366,0.8368,12
2008-11-03,18:00:00,0.8368,0.8369,0.8365,0.8365,12
2008-11-03,18:05:00,0.8364,0.8366,0.8363,0.8363,3
2008-11-03,18:10:00,0.8359,0.8360,0.8352,0.8353,25
2008-11-03,18:15:00,0.8354,0.8359,0.8352,0.8359,21
2008-11-03,18:20:00,0.8361,0.8362,0.8360,0.8361,29
2008-11-03,18:25:00,0.8362,0.8364,0.8360,0.8364,40
2008-11-03,18:30:00,0.8363,0.8363,0.8356,0.8359,67
2008-11-03,18:35:00,0.8360,0.8362,0.8360,0.8360,21
2008-11-03,18:40:00,0.8363,0.8366,0.8361,0.8366,24
2008-11-03,18:45:00,0.8367,0.8367,0.8358,0.8360,42
2008-11-03,18:50:00,0.8359,0.8362,0.8357,0.8361,82
2008-11-03,18:55:00,0.8361,0.8362,0.8358,0.8359,63
2008-11-03,19:00:00,0.8360,0.8362,0.8356,0.8359,67
2008-11-03,19:05:00,0.8360,0.8366,0.8356,0.8366,115
2008-11-03,19:10:00,0.8366,0.8369,0.8364,0.8368,62
2008-11-03,19:15:00,0.8369,0.8372,0.8367,0.8369,68
2008-11-03,19:20:00,0.8370,0.8376,0.8370,0.8375,109
2008-11-03,19:25:00,0.8376,0.8376,0.8372,0.8373,76
2008-11-03,19:30:00,0.8372,0.8373,0.8370,0.8373,84
2008-11-03,19:35:00,0.8372,0.8374,0.8365,0.8367,76
2008-11-03,19:40:00,0.8366,0.8367,0.8364,0.8364,109
2008-11-03,19:45:00,0.8364,0.8370,0.8364,0.8365,73
2008-11-03,19:50:00,0.8366,0.8370,0.8365,0.8370,36
2008-11-03,19:55:00,0.8368,0.8370,0.8367,0.8370,35
2008-11-03,20:00:00,0.8371,0.8372,0.8370,0.8371,64
2008-11-03,20:05:00,0.8371,0.8374,0.8371,0.8372,21
2008-11-03,20:10:00,0.8371,0.8376,0.8370,0.8375,48
2008-11-03,20:15:00,0.8379,0.8382,0.8375,0.8379,104
2008-11-03,20:20:00,0.8379,0.8389,0.8378,0.8386,165
2008-11-03,20:25:00,0.8387,0.8393,0.8384,0.8392,114
2008-11-03,20:30:00,0.8392,0.8403,0.8384,0.8403,259
2008-11-03,20:35:00,0.8401,0.8403,0.8391,0.8396,351
2008-11-03,20:40:00,0.8397,0.8399,0.8385,0.8386,187
2008-11-03,20:45:00,0.8387,0.8388,0.8378,0.8378,248
2008-11-03,20:50:00,0.8377,0.8378,0.8370,0.8372,411
2008-11-03,20:55:00,0.8373,0.8373,0.8368,0.8371,163
2008-11-03,21:00:00,0.8371,0.8372,0.8366,0.8366,292
2008-11-03,21:05:00,0.8366,0.8369,0.8346,0.8348,381
2008-11-03,21:10:00,0.8345,0.8357,0.8345,0.8354,102
2008-11-03,21:15:00,0.8354,0.8360,0.8349,0.8351,157
2008-11-03,21:20:00,0.8352,0.8352,0.8330,0.8341,856
2008-11-03,21:25:00,0.8342,0.8359,0.8338,0.8356,199
2008-11-03,21:30:00,0.8357,0.8358,0.8348,0.8349,191
2008-11-03,21:35:00,0.8350,0.8354,0.8348,0.8352,271
2008-11-03,21:40:00,0.8351,0.8352,0.8337,0.8344,433
2008-11-03,21:45:00,0.8343,0.8348,0.8333,0.8333,407
2008-11-03,21:50:00,0.8336,0.8350,0.8333,0.8348,169
2008-11-03,21:55:00,0.8349,0.8368,0.8348,0.8354,304
2008-11-03,22:00:00,0.8353,0.8354,0.8340,0.8344,194
2008-11-03,22:05:00,0.8345,0.8350,0.8341,0.8341,201
2008-11-03,22:10:00,0.8341,0.8341,0.8301,0.8313,441
2008-11-03,22:15:00,0.8313,0.8326,0.8304,0.8326,278
2008-11-03,22:20:00,0.8325,0.8340,0.8320,0.8337,353
2008-11-03,22:25:00,0.8336,0.8339,0.8331,0.8337,205
2008-11-03,22:30:00,0.8336,0.8357,0.8332,0.8355,422
2008-11-03,22:35:00,0.8355,0.8365,0.8345,0.8345,417
2008-11-03,22:40:00,0.8347,0.8382,0.8347,0.8375,749
2008-11-03,22:45:00,0.8376,0.8420,0.8376,0.8420,986
2008-11-03,22:50:00,0.8418,0.8430,0.8392,0.8395,558
2008-11-03,22:55:00,0.8395,0.8400,0.8391,0.8392,282
2008-11-03,23:00:00,0.8391,0.8397,0.8378,0.8392,392
2008-11-03,23:05:00,0.8397,0.8399,0.8387,0.8395,270
2008-11-03,23:10:00,0.8394,0.8400,0.8386,0.8392,267
2008-11-03,23:15:00,0.8392,0.8395,0.8387,0.8390,332
2008-11-03,23:20:00,0.8393,0.8396,0.8382,0.8386,285
2008-11-03,23:25:00,0.8385,0.8385,0.8355,0.8370,536
2008-11-03,23:30:00,0.8372,0.8384,0.8365,0.8380,351
2008-11-03,23:35:00,0.8381,0.8384,0.8355,0.8357,374
2008-11-03,23:40:00,0.8359,0.8378,0.8358,0.8366,353
2008-11-03,23:45:00,0.8366,0.8387,0.8361,0.8383,312
2008-11-03,23:50:00,0.8384,0.8386,0.8372,0.8377,397
2008-11-03,23:55:00,0.8378,0.8391,0.8376,0.8384,547
2008-11-04,00:00:00,0.8384,0.8386,0.8370,0.8370,318
2008-11-04,00:05:00,0.8369,0.8377,0.8355,0.8362,822
2008-11-04,00:10:00,0.8361,0.8366,0.8355,0.8359,263
2008-11-04,00:15:00,0.8357,0.8363,0.8350,0.8362,338
2008-11-04,00:20:00,0.8360,0.8368,0.8359,0.8360,112
2008-11-04,00:25:00,0.8360,0.8364,0.8358,0.8359,190
2008-11-04,00:30:00,0.8360,0.8382,0.8359,0.8381,300
2008-11-04,00:35:00,0.8382,0.8397,0.8381,0.8395,359
2008-11-04,00:40:00,0.8393,0.8396,0.8384,0.8394,211
2008-11-04,00:45:00,0.8393,0.8395,0.8387,0.8389,230
2008-11-04,00:50:00,0.8389,0.8426,0.8386,0.8426,411
2008-11-04,00:55:00,0.8427,0.8440,0.8421,0.8421,426
2008-11-04,01:00:00,0.8420,0.8420,0.8405,0.8414,354
2008-11-04,01:05:00,0.8413,0.8416,0.8410,0.8413,321
2008-11-04,01:10:00,0.8414,0.8414,0.8405,0.8412,346
2008-11-04,01:15:00,0.8413,0.8418,0.8407,0.8414,279
2008-11-04,01:20:00,0.8414,0.8419,0.8407,0.8415,320
2008-11-04,01:25:00,0.8414,0.8422,0.8412,0.8417,248
2008-11-04,01:30:00,0.8419,0.8436,0.8418,0.8430,405
2008-11-04,01:35:00,0.8428,0.8430,0.8414,0.8414,226
2008-11-04,01:40:00,0.8412,0.8428,0.8412,0.8415,254
2008-11-04,01:45:00,0.8420,0.8429,0.8419,0.8429,120
2008-11-04,01:50:00,0.8426,0.8426,0.8412,0.8416,63
2008-11-04,01:55:00,0.8417,0.8436,0.8414,0.8432,285
2008-11-04,02:00:00,0.8431,0.8433,0.8425,0.8427,75
2008-11-04,02:05:00,0.8425,0.8425,0.8415,0.8415,99
2008-11-04,02:10:00,0.8417,0.8424,0.8415,0.8423,60
2008-11-04,02:15:00,0.8424,0.8424,0.8415,0.8417,99
2008-11-04,02:20:00,0.8417,0.8417,0.8411,0.8412,159
2008-11-04,02:25:00,0.8412,0.8421,0.8409,0.8420,273
2008-11-04,02:30:00,0.8422,0.8426,0.8417,0.8422,140
2008-11-04,02:35:00,0.8422,0.8448,0.8422,0.8441,247
2008-11-04,02:40:00,0.8442,0.8443,0.8427,0.8429,110
2008-11-04,02:45:00,0.8432,0.8436,0.8420,0.8431,145
2008-11-04,02:50:00,0.8431,0.8442,0.8430,0.8435,240
2008-11-04,02:55:00,0.8436,0.8436,0.8426,0.8429,159
2008-11-04,03:00:00,0.8429,0.8434,0.8429,0.8431,81
2008-11-04,03:05:00,0.8431,0.8440,0.8431,0.8439,173
2008-11-04,03:10:00,0.8440,0.8442,0.8435,0.8436,106
2008-11-04,03:15:00,0.8437,0.8438,0.8430,0.8431,120
2008-11-04,03:20:00,0.8431,0.8432,0.8428,0.8428,116
2008-11-04,03:25:00,0.8429,0.8432,0.8426,0.8427,172
2008-11-04,03:30:00,0.8427,0.8427,0.8421,0.8422,226
2008-11-04,03:35:00,0.8424,0.8437,0.8421,0.8437,279
2008-11-04,03:40:00,0.8436,0.8441,0.8435,0.8440,203
2008-11-04,03:45:00,0.8440,0.8451,0.8439,0.8451,667
2008-11-04,03:50:00,0.8451,0.8454,0.8439,0.8444,279
2008-11-04,03:55:00,0.8444,0.8447,0.8432,0.8436,295
2008-11-04,04:00:00,0.8434,0.8434,0.8421,0.8422,170
2008-11-04,04:05:00,0.8423,0.8432,0.8423,0.8427,66
2008-11-04,04:10:00,0.8428,0.8440,0.8428,0.8440,150
2008-11-04,04:15:00,0.8441,0.8444,0.8437,0.8437,27
2008-11-04,04:20:00,0.8437,0.8437,0.8431,0.8434,49
2008-11-04,04:25:00,0.8434,0.8437,0.8431,0.8433,132
2008-11-04,04:30:00,0.8435,0.8436,0.8433,0.8434,11
2008-11-04,04:35:00,0.8434,0.8435,0.8433,0.8435,16
2008-11-04,04:40:00,0.8433,0.8446,0.8433,0.8446,27
2008-11-04,04:45:00,0.8446,0.8452,0.8446,0.8451,137
2008-11-04,04:50:00,0.8448,0.8470,0.8448,0.8466,182
2008-11-04,04:55:00,0.8465,0.8469,0.8458,0.8464,74
2008-11-04,05:00:00,0.8463,0.8464,0.8458,0.8462,32
2008-11-04,05:05:00,0.8460,0.8460,0.8453,0.8453,40
2008-11-04,05:10:00,0.8453,0.8460,0.8453,0.8455,47
2008-11-04,05:15:00,0.8459,0.8459,0.8455,0.8458,17
2008-11-04,05:20:00,0.8455,0.8460,0.8455,0.8455,9
2008-11-04,05:25:00,0.8455,0.8455,0.8455,0.8455,1
2008-11-04,05:30:00,0.8460,0.8465,0.8460,0.8463,13
2008-11-04,05:35:00,0.8465,0.8468,0.8465,0.8467,15
2008-11-04,05:40:00,0.8468,0.8468,0.8468,0.8468,3
2008-11-04,05:45:00,0.8464,0.8464,0.8461,0.8462,18
2008-11-04,05:50:00,0.8462,0.8467,0.8462,0.8465,24
2008-11-04,05:55:00,0.8461,0.8461,0.8457,0.8457,18
2008-11-04,06:00:00,0.8435,0.8435,0.8435,0.8435,1
2008-11-04,07:00:00,0.8456,0.8465,0.8456,0.8463,11
2008-11-04,07:05:00,0.8457,0.8457,0.8455,0.8455,2
2008-11-04,07:10:00,0.8454,0.8458,0.8444,0.8457,94
2008-11-04,07:15:00,0.8453,0.8453,0.8453,0.8453,1
2008-11-04,07:25:00,0.8450,0.8450,0.8447,0.8447,3
2008-11-04,07:30:00,0.8448,0.8448,0.8448,0.8448,1
2008-11-04,07:35:00,0.8448,0.8452,0.8448,0.8450,47
2008-11-04,07:40:00,0.8451,0.8456,0.8440,0.8450,73
2008-11-04,07:45:00,0.8450,0.8458,0.8449,0.8458,34
2008-11-04,07:50:00,0.8458,0.8468,0.8458,0.8466,34
2008-11-04,07:55:00,0.8467,0.8476,0.8465,0.8472,64
2008-11-04,08:00:00,0.8468,0.8480,0.8465,0.8480,46
2008-11-04,08:05:00,0.8479,0.8480,0.8475,0.8478,38
2008-11-04,08:10:00,0.8477,0.8485,0.8477,0.8485,73
2008-11-04,08:15:00,0.8480,0.8484,0.8476,0.8476,27
2008-11-04,08:20:00,0.8475,0.8479,0.8469,0.8471,57
2008-11-04,08:25:00,0.8467,0.8472,0.8464,0.8465,34
2008-11-04,08:30:00,0.8471,0.8473,0.8467,0.8473,68
2008-11-04,08:35:00,0.8471,0.8473,0.8468,0.8468,63
2008-11-04,08:40:00,0.8470,0.8470,0.8459,0.8460,88
2008-11-04,08:45:00,0.8459,0.8464,0.8455,0.8463,58
2008-11-04,08:50:00,0.8463,0.8463,0.8451,0.8458,82
2008-11-04,08:55:00,0.8454,0.8460,0.8454,0.8458,53
2008-11-04,09:00:00,0.8451,0.8459,0.8450,0.8459,23
2008-11-04,09:05:00,0.8463,0.8464,0.8463,0.8464,2
2008-11-04,09:10:00,0.8463,0.8465,0.8463,0.8465,2
2008-11-04,09:15:00,0.8461,0.8462,0.8447,0.8449,42
2008-11-04,09:20:00,0.8449,0.8454,0.8446,0.8449,40
2008-11-04,09:25:00,0.8449,0.8449,0.8449,0.8449,1
2008-11-04,09:30:00,0.8448,0.8449,0.8440,0.8449,31
2008-11-04,09:35:00,0.8450,0.8450,0.8446,0.8446,14
2008-11-04,09:40:00,0.8450,0.8456,0.8450,0.8456,6
2008-11-04,09:45:00,0.8458,0.8458,0.8458,0.8458,2
2008-11-04,09:50:00,0.8455,0.8455,0.8450,0.8453,23
2008-11-04,09:55:00,0.8453,0.8466,0.8453,0.8466,28
2008-11-04,10:00:00,0.8469,0.8469,0.8461,0.8461,9
2008-11-04,10:05:00,0.8467,0.8470,0.8467,0.8469,4
2008-11-04,10:10:00,0.8471,0.8478,0.8471,0.8475,7
2008-11-04,10:15:00,0.8475,0.8480,0.8475,0.8480,8
2008-11-04,10:20:00,0.8480,0.8480,0.8476,0.8476,8
2008-11-04,10:25:00,0.8478,0.8478,0.8469,0.8469,21
2008-11-04,10:30:00,0.8473,0.8473,0.8473,0.8473,2
2008-11-04,10:35:00,0.8470,0.8470,0.8460,0.8460,17
2008-11-04,10:40:00,0.8461,0.8461,0.8453,0.8455,10
2008-11-04,10:45:00,0.8446,0.8447,0.8435,0.8445,39
2008-11-04,10:50:00,0.8453,0.8453,0.8453,0.8453,1
2008-11-04,10:55:00,0.8452,0.8452,0.8450,0.8450,2
2008-11-04,11:00:00,0.8450,0.8450,0.8444,0.8450,47
2008-11-04,11:05:00,0.8452,0.8453,0.8448,0.8448,3
2008-11-04,11:10:00,0.8445,0.8445,0.8440,0.8442,22
2008-11-04,11:15:00,0.8445,0.8448,0.8443,0.8443,6
2008-11-04,11:20:00,0.8447,0.8450,0.8443,0.8448,29
2008-11-04,11:25:00,0.8445,0.8447,0.8434,0.8434,93
2008-11-04,11:30:00,0.8441,0.8441,0.8429,0.8429,43
2008-11-04,11:35:00,0.8429,0.8433,0.8424,0.8424,17
2008-11-04,11:40:00,0.8428,0.8428,0.8428,0.8428,1
2008-11-04,11:45:00,0.8433,0.8434,0.8428,0.8434,21
2008-11-04,11:50:00,0.8438,0.8438,0.8434,0.8434,11
2008-11-04,11:55:00,0.8434,0.8434,0.8434,0.8434,1
2008-11-04,12:00:00,0.8430,0.8430,0.8430,0.8430,10
2008-11-04,12:05:00,0.8431,0.8431,0.8431,0.8431,4
2008-11-04,12:10:00,0.8428,0.8432,0.8426,0.8432,14
2008-11-04,12:15:00,0.8427,0.8431,0.8420,0.8421,27
2008-11-04,12:20:00,0.8420,0.8420,0.8408,0.8411,84
2008-11-04,12:25:00,0.8414,0.8430,0.8414,0.8428,16
2008-11-04,12:30:00,0.8421,0.8431,0.8421,0.8431,33
2008-11-04,12:35:00,0.8432,0.8432,0.8429,0.8432,8
2008-11-04,12:40:00,0.8430,0.8432,0.8430,0.8432,3
2008-11-04,12:45:00,0.8433,0.8434,0.8433,0.8434,3
2008-11-04,12:50:00,0.8435,0.8437,0.8424,0.8430,53
2008-11-04,12:55:00,0.8428,0.8431,0.8425,0.8428,12
2008-11-04,13:00:00,0.8426,0.8435,0.8422,0.8428,36
2008-11-04,13:05:00,0.8423,0.8430,0.8423,0.8430,4
2008-11-04,13:10:00,0.8427,0.8427,0.8427,0.8427,1
2008-11-04,13:15:00,0.8427,0.8435,0.8427,0.8435,6
2008-11-04,13:20:00,0.8436,0.8436,0.8430,0.8430,4
2008-11-04,13:25:00,0.8433,0.8433,0.8433,0.8433,1
2008-11-04,13:30:00,0.8435,0.8438,0.8435,0.8435,4
2008-11-04,13:35:00,0.8439,0.8439,0.8435,0.8435,3
2008-11-04,13:40:00,0.8430,0.8430,0.8430,0.8430,1
2008-11-04,13:45:00,0.8432,0.8432,0.8432,0.8432,1
2008-11-04,13:50:00,0.8436,0.8436,0.8435,0.8435,3
2008-11-04,13:55:00,0.8436,0.8439,0.8436,0.8437,34
2008-11-04,14:00:00,0.8435,0.8437,0.8435,0.8437,20
2008-11-04,14:05:00,0.8437,0.8446,0.8437,0.8446,7
2008-11-04,14:10:00,0.8441,0.8446,0.8441,0.8441,12
2008-11-04,14:15:00,0.8445,0.8446,0.8442,0.8446,4
2008-11-04,14:20:00,0.8446,0.8446,0.8443,0.8443,5
2008-11-04,14:25:00,0.8442,0.8442,0.8442,0.8442,4
2008-11-04,14:30:00,0.8447,0.8448,0.8437,0.8448,25
2008-11-04,14:35:00,0.8448,0.8450,0.8440,0.8440,34
2008-11-04,14:40:00,0.8440,0.8446,0.8437,0.8441,54
2008-11-04,14:45:00,0.8441,0.8449,0.8435,0.8436,110
2008-11-04,14:50:00,0.8436,0.8442,0.8435,0.8438,25
2008-11-04,14:55:00,0.8437,0.8439,0.8432,0.8432,30
2008-11-04,15:00:00,0.8429,0.8435,0.8429,0.8432,24
2008-11-04,15:05:00,0.8432,0.8434,0.8430,0.8430,29
2008-11-04,15:10:00,0.8429,0.8432,0.8426,0.8426,19
2008-11-04,15:15:00,0.8428,0.8433,0.8423,0.8433,28
2008-11-04,15:20:00,0.8434,0.8434,0.8428,0.8431,17
2008-11-04,15:25:00,0.8432,0.8439,0.8430,0.8438,53
2008-11-04,15:30:00,0.8442,0.8444,0.8438,0.8441,49
2008-11-04,15:35:00,0.8441,0.8443,0.8438,0.8438,33
2008-11-04,15:40:00,0.8437,0.8437,0.8433,0.8433,52
2008-11-04,15:45:00,0.8432,0.8435,0.8423,0.8424,82
2008-11-04,15:50:00,0.8424,0.8427,0.8415,0.8417,76
2008-11-04,15:55:00,0.8417,0.8419,0.8406,0.8406,147
2008-11-04,16:00:00,0.8408,0.8412,0.8403,0.8406,157
2008-11-04,16:05:00,0.8406,0.8412,0.8406,0.8412,52
2008-11-04,16:10:00,0.8410,0.8413,0.8408,0.8412,99
2008-11-04,16:15:00,0.8413,0.8413,0.8409,0.8412,58
2008-11-04,16:20:00,0.8413,0.8418,0.8410,0.8417,231
2008-11-04,16:25:00,0.8417,0.8419,0.8416,0.8419,37
2008-11-04,16:30:00,0.8418,0.8429,0.8418,0.8427,68
2008-11-04,16:35:00,0.8428,0.8431,0.8424,0.8428,35
2008-11-04,16:40:00,0.8428,0.8431,0.8426,0.8427,60
2008-11-04,16:45:00,0.8427,0.8431,0.8422,0.8430,76
2008-11-04,16:50:00,0.8430,0.8430,0.8415,0.8419,120
2008-11-04,16:55:00,0.8420,0.8422,0.8411,0.8416,127
2008-11-04,17:00:00,0.8416,0.8416,0.8406,0.8406,153
2008-11-04,17:05:00,0.8407,0.8413,0.8407,0.8408,75
2008-11-04,17:10:00,0.8413,0.8413,0.8411,0.8412,21
2008-11-04,17:15:00,0.8413,0.8415,0.8410,0.8410,54
2008-11-04,17:20:00,0.8414,0.8416,0.8414,0.8416,2
2008-11-04,17:25:00,0.8419,0.8421,0.8416,0.8421,29
2008-11-04,17:30:00,0.8422,0.8452,0.8420,0.8445,227
2008-11-04,17:35:00,0.8445,0.8457,0.8437,0.8457,83
2008-11-04,17:40:00,0.8454,0.8455,0.8443,0.8445,30
2008-11-04,17:45:00,0.8444,0.8447,0.8441,0.8443,71
2008-11-04,17:50:00,0.8444,0.8465,0.8444,0.8464,84
2008-11-04,17:55:00,0.8464,0.8471,0.8457,0.8468,103
2008-11-04,18:00:00,0.8470,0.8480,0.8470,0.8480,77
2008-11-04,18:05:00,0.8482,0.8482,0.8478,0.8479,118
2008-11-04,18:10:00,0.8479,0.8486,0.8478,0.8485,103
2008-11-04,18:15:00,0.8484,0.8485,0.8480,0.8484,41
2008-11-04,18:20:00,0.8485,0.8492,0.8485,0.8492,210
2008-11-04,18:25:00,0.8492,0.8493,0.8487,0.8491,100
2008-11-04,18:30:00,0.8492,0.8492,0.8482,0.8485,42
2008-11-04,18:35:00,0.8486,0.8489,0.8486,0.8488,26
2008-11-04,18:40:00,0.8487,0.8489,0.8487,0.8487,18
2008-11-04,18:45:00,0.8487,0.8491,0.8480,0.8480,59
2008-11-04,18:50:00,0.8479,0.8480,0.8463,0.8463,168
2008-11-04,18:55:00,0.8465,0.8470,0.8465,0.8470,33
2008-11-04,19:00:00,0.8471,0.8473,0.8468,0.8470,62
2008-11-04,19:05:00,0.8469,0.8473,0.8468,0.8470,46
2008-11-04,19:10:00,0.8470,0.8483,0.8468,0.8482,105
2008-11-04,19:15:00,0.8483,0.8490,0.8482,0.8489,111
2008-11-04,19:20:00,0.8488,0.8490,0.8480,0.8483,78
2008-11-04,19:25:00,0.8483,0.8486,0.8479,0.8485,42
2008-11-04,19:30:00,0.8484,0.8484,0.8480,0.8480,15
2008-11-04,19:35:00,0.8483,0.8488,0.8477,0.8488,53
2008-11-04,19:40:00,0.8486,0.8500,0.8485,0.8500,164
2008-11-04,19:45:00,0.8499,0.8518,0.8498,0.8508,260
2008-11-04,19:50:00,0.8509,0.8513,0.8499,0.8511,140
2008-11-04,19:55:00,0.8511,0.8512,0.8500,0.8501,183
2008-11-04,20:00:00,0.8500,0.8505,0.8497,0.8501,101
2008-11-04,20:05:00,0.8501,0.8502,0.8497,0.8501,108
2008-11-04,20:10:00,0.8501,0.8511,0.8496,0.8511,209
2008-11-04,20:15:00,0.8505,0.8516,0.8505,0.8515,99
2008-11-04,20:20:00,0.8513,0.8516,0.8510,0.8513,105
2008-11-04,20:25:00,0.8514,0.8542,0.8514,0.8541,397
2008-11-04,20:30:00,0.8543,0.8572,0.8543,0.8560,428
2008-11-04,20:35:00,0.8560,0.8562,0.8547,0.8556,251
2008-11-04,20:40:00,0.8557,0.8584,0.8557,0.8576,292
2008-11-04,20:45:00,0.8576,0.8590,0.8576,0.8589,209
2008-11-04,20:50:00,0.8589,0.8590,0.8571,0.8572,121
2008-11-04,20:55:00,0.8572,0.8576,0.8567,0.8570,212
2008-11-04,21:00:00,0.8571,0.8577,0.8545,0.8547,340
2008-11-04,21:05:00,0.8550,0.8565,0.8550,0.8565,233
2008-11-04,21:10:00,0.8564,0.8577,0.8564,0.8573,399
2008-11-04,21:15:00,0.8573,0.8582,0.8564,0.8567,525
2008-11-04,21:20:00,0.8566,0.8570,0.8557,0.8559,563
2008-11-04,21:25:00,0.8558,0.8570,0.8558,0.8567,242
2008-11-04,21:30:00,0.8564,0.8594,0.8564,0.8586,469
2008-11-04,21:35:00,0.8585,0.8585,0.8570,0.8572,746
2008-11-04,21:40:00,0.8572,0.8587,0.8570,0.8585,208
2008-11-04,21:45:00,0.8585,0.8586,0.8575,0.8582,300
2008-11-04,21:50:00,0.8582,0.8589,0.8570,0.8571,164
2008-11-04,21:55:00,0.8571,0.8575,0.8570,0.8575,117
2008-11-04,22:00:00,0.8577,0.8586,0.8577,0.8577,261
2008-11-04,22:05:00,0.8577,0.8581,0.8570,0.8572,271
2008-11-04,22:10:00,0.8572,0.8574,0.8570,0.8572,131
2008-11-04,22:15:00,0.8571,0.8578,0.8570,0.8578,275
2008-11-04,22:20:00,0.8577,0.8592,0.8573,0.8577,334
2008-11-04,22:25:00,0.8577,0.8590,0.8573,0.8573,238
2008-11-04,22:30:00,0.8571,0.8579,0.8570,0.8575,190
2008-11-04,22:35:00,0.8574,0.8612,0.8574,0.8600,526
2008-11-04,22:40:00,0.8603,0.8613,0.8598,0.8609,790
2008-11-04,22:45:00,0.8609,0.8610,0.8595,0.8600,446
2008-11-04,22:50:00,0.8600,0.8601,0.8583,0.8586,383
2008-11-04,22:55:00,0.8588,0.8590,0.8560,0.8565,289
2008-11-04,23:00:00,0.8573,0.8579,0.8567,0.8573,192
2008-11-04,23:05:00,0.8575,0.8598,0.8574,0.8581,540
2008-11-04,23:10:00,0.8582,0.8598,0.8582,0.8594,218
2008-11-04,23:15:00,0.8595,0.8595,0.8583,0.8588,121
2008-11-04,23:20:00,0.8588,0.8599,0.8581,0.8581,410
2008-11-04,23:25:00,0.8581,0.8581,0.8565,0.8574,477
2008-11-04,23:30:00,0.8576,0.8595,0.8573,0.8591,367
2008-11-04,23:35:00,0.8588,0.8605,0.8585,0.8600,347
2008-11-04,23:40:00,0.8601,0.8602,0.8582,0.8600,957
2008-11-04,23:45:00,0.8600,0.8631,0.8600,0.8625,612
2008-11-04,23:50:00,0.8624,0.8642,0.8616,0.8628,934
2008-11-04,23:55:00,0.8628,0.8655,0.8617,0.8652,959
2008-11-05,00:00:00,0.8654,0.8657,0.8643,0.8644,382
2008-11-05,00:05:00,0.8645,0.8684,0.8643,0.8676,704
2008-11-05,00:10:00,0.8678,0.8679,0.8660,0.8661,520
2008-11-05,00:15:00,0.8660,0.8665,0.8654,0.8655,560
2008-11-05,00:20:00,0.8655,0.8682,0.8649,0.8674,391
2008-11-05,00:25:00,0.8672,0.8673,0.8650,0.8652,280
2008-11-05,00:30:00,0.8653,0.8657,0.8644,0.8657,515
2008-11-05,00:35:00,0.8658,0.8672,0.8651,0.8661,226
2008-11-05,00:40:00,0.8664,0.8668,0.8650,0.8652,229
2008-11-05,00:45:00,0.8649,0.8654,0.8645,0.8653,84
2008-11-05,00:50:00,0.8654,0.8677,0.8654,0.8676,212
2008-11-05,00:55:00,0.8675,0.8697,0.8670,0.8685,463
2008-11-05,01:00:00,0.8685,0.8694,0.8684,0.8688,303
2008-11-05,01:05:00,0.8686,0.8686,0.8674,0.8678,273
2008-11-05,01:10:00,0.8677,0.8679,0.8670,0.8675,165
2008-11-05,01:15:00,0.8678,0.8694,0.8677,0.8687,200
2008-11-05,01:20:00,0.8688,0.8694,0.8686,0.8691,190
2008-11-05,01:25:00,0.8692,0.8704,0.8687,0.8700,262
2008-11-05,01:30:00,0.8701,0.8706,0.8685,0.8686,258
2008-11-05,01:35:00,0.8686,0.8690,0.8677,0.8682,177
2008-11-05,01:40:00,0.8681,0.8682,0.8670,0.8675,178
2008-11-05,01:45:00,0.8675,0.8688,0.8675,0.8688,62
2008-11-05,01:50:00,0.8687,0.8687,0.8680,0.8680,71
2008-11-05,01:55:00,0.8680,0.8682,0.8671,0.8672,206
2008-11-05,02:00:00,0.8674,0.8677,0.8671,0.8674,180
2008-11-05,02:05:00,0.8676,0.8677,0.8668,0.8669,64
2008-11-05,02:10:00,0.8670,0.8671,0.8663,0.8666,120
2008-11-05,02:15:00,0.8665,0.8673,0.8663,0.8669,101
2008-11-05,02:20:00,0.8668,0.8672,0.8666,0.8670,93
2008-11-05,02:25:00,0.8670,0.8670,0.8658,0.8663,141
2008-11-05,02:30:00,0.8664,0.8671,0.8656,0.8661,148
2008-11-05,02:35:00,0.8663,0.8669,0.8660,0.8668,124
2008-11-05,02:40:00,0.8670,0.8677,0.8669,0.8675,88
2008-11-05,02:45:00,0.8674,0.8674,0.8669,0.8671,66
2008-11-05,02:50:00,0.8671,0.8674,0.8668,0.8670,116
2008-11-05,02:55:00,0.8671,0.8678,0.8671,0.8675,207
2008-11-05,03:00:00,0.8675,0.8675,0.8669,0.8670,127
2008-11-05,03:05:00,0.8670,0.8670,0.8659,0.8659,129
2008-11-05,03:10:00,0.8659,0.8671,0.8659,0.8669,116
2008-11-05,03:15:00,0.8668,0.8669,0.8661,0.8664,138
2008-11-05,03:20:00,0.8666,0.8679,0.8662,0.8678,316
2008-11-05,03:25:00,0.8676,0.8678,0.8672,0.8677,128
2008-11-05,03:30:00,0.8679,0.8686,0.8677,0.8682,84
2008-11-05,03:35:00,0.8682,0.8685,0.8674,0.8679,77
2008-11-05,03:40:00,0.8680,0.8682,0.8672,0.8673,176
2008-11-05,03:45:00,0.8671,0.8673,0.8664,0.8669,332
2008-11-05,03:50:00,0.8667,0.8670,0.8664,0.8668,209
2008-11-05,03:55:00,0.8667,0.8675,0.8665,0.8675,389
2008-11-05,04:00:00,0.8675,0.8675,0.8663,0.8663,169
2008-11-05,04:05:00,0.8666,0.8666,0.8662,0.8662,49
2008-11-05,04:10:00,0.8659,0.8665,0.8657,0.8664,55
2008-11-05,04:15:00,0.8664,0.8664,0.8658,0.8663,77
2008-11-05,04:20:00,0.8665,0.8666,0.8651,0.8661,52
2008-11-05,04:25:00,0.8661,0.8663,0.8653,0.8654,27
2008-11-05,04:30:00,0.8654,0.8674,0.8654,0.8674,164
2008-11-05,04:35:00,0.8673,0.8674,0.8661,0.8669,123
2008-11-05,04:40:00,0.8673,0.8677,0.8673,0.8677,12
2008-11-05,04:45:00,0.8677,0.8683,0.8669,0.8683,93
2008-11-05,04:50:00,0.8683,0.8683,0.8676,0.8683,36
2008-11-05,04:55:00,0.8677,0.8685,0.8674,0.8685,70
2008-11-05,05:00:00,0.8685,0.8687,0.8682,0.8684,37
2008-11-05,05:05:00,0.8685,0.8688,0.8685,0.8687,10
2008-11-05,05:10:00,0.8684,0.8691,0.8684,0.8688,62
2008-11-05,05:15:00,0.8687,0.8696,0.8684,0.8695,21
2008-11-05,05:20:00,0.8692,0.8701,0.8692,0.8701,12
2008-11-05,05:25:00,0.8709,0.8715,0.8705,0.8705,8
2008-11-05,05:30:00,0.8700,0.8700,0.8687,0.8694,35
2008-11-05,05:35:00,0.8689,0.8689,0.8681,0.8683,42
2008-11-05,05:40:00,0.8691,0.8693,0.8691,0.8693,6
2008-11-05,05:45:00,0.8692,0.8693,0.8687,0.8688,89
2008-11-05,05:50:00,0.8692,0.8696,0.8692,0.8692,32
2008-11-05,05:55:00,0.8691,0.8693,0.8691,0.8693,4
2008-11-05,06:00:00,0.8672,0.8672,0.8672,0.8672,1
2008-11-05,07:00:00,0.8700,0.8700,0.8681,0.8693,71
2008-11-05,07:05:00,0.8692,0.8692,0.8688,0.8688,5
2008-11-05,07:10:00,0.8691,0.8695,0.8691,0.8695,4
2008-11-05,07:15:00,0.8694,0.8694,0.8693,0.8693,5
2008-11-05,07:25:00,0.8691,0.8691,0.8691,0.8691,4
2008-11-05,07:30:00,0.8695,0.8695,0.8695,0.8695,1
2008-11-05,07:35:00,0.8695,0.8695,0.8695,0.8695,1
2008-11-05,07:40:00,0.8685,0.8685,0.8681,0.8682,8
2008-11-05,07:45:00,0.8682,0.8682,0.8680,0.8680,23
2008-11-05,07:50:00,0.8680,0.8681,0.8672,0.8680,68
2008-11-05,07:55:00,0.8676,0.8676,0.8669,0.8669,49
2008-11-05,08:00:00,0.8669,0.8677,0.8665,0.8666,67
2008-11-05,08:05:00,0.8662,0.8663,0.8660,0.8660,21
2008-11-05,08:10:00,0.8659,0.8659,0.8652,0.8652,23
2008-11-05,08:15:00,0.8654,0.8659,0.8649,0.8651,85
2008-11-05,08:20:00,0.8654,0.8655,0.8640,0.8649,134
2008-11-05,08:25:00,0.8650,0.8653,0.8637,0.8640,65
2008-11-05,08:30:00,0.8643,0.8655,0.8641,0.8652,24
2008-11-05,08:35:00,0.8650,0.8656,0.8644,0.8656,49
2008-11-05,08:40:00,0.8660,0.8682,0.8660,0.8668,60
2008-11-05,08:45:00,0.8675,0.8678,0.8651,0.8663,81
2008-11-05,08:50:00,0.8662,0.8662,0.8647,0.8651,122
2008-11-05,08:55:00,0.8651,0.8654,0.8647,0.8649,56
2008-11-05,09:00:00,0.8646,0.8662,0.8644,0.8662,70
2008-11-05,09:05:00,0.8656,0.8656,0.8643,0.8650,64
2008-11-05,09:10:00,0.8644,0.8646,0.8637,0.8637,63
2008-11-05,09:15:00,0.8639,0.8642,0.8625,0.8637,97
2008-11-05,09:20:00,0.8639,0.8645,0.8635,0.8645,42
2008-11-05,09:25:00,0.8645,0.8653,0.8645,0.8651,54
2008-11-05,09:30:00,0.8651,0.8661,0.8638,0.8644,23
2008-11-05,09:35:00,0.8650,0.8650,0.8650,0.8650,3
2008-11-05,09:40:00,0.8645,0.8645,0.8638,0.8638,8
2008-11-05,09:45:00,0.8638,0.8640,0.8631,0.8631,20
2008-11-05,09:50:00,0.8641,0.8641,0.8637,0.8641,27
2008-11-05,09:55:00,0.8637,0.8637,0.8637,0.8637,1
2008-11-05,10:00:00,0.8643,0.8643,0.8643,0.8643,2
2008-11-05,10:05:00,0.8639,0.8639,0.8633,0.8639,21
2008-11-05,10:10:00,0.8634,0.8634,0.8634,0.8634,1
2008-11-05,10:15:00,0.8632,0.8636,0.8630,0.8636,11
2008-11-05,10:20:00,0.8631,0.8636,0.8631,0.8634,6
2008-11-05,10:25:00,0.8631,0.8640,0.8631,0.8635,37
2008-11-05,10:30:00,0.8639,0.8639,0.8635,0.8635,2
2008-11-05,10:35:00,0.8644,0.8649,0.8644,0.8646,4
2008-11-05,10:40:00,0.8654,0.8662,0.8654,0.8659,6
2008-11-05,10:45:00,0.8659,0.8664,0.8658,0.8659,22
2008-11-05,10:50:00,0.8651,0.8661,0.8647,0.8661,41
2008-11-05,10:55:00,0.8663,0.8663,0.8650,0.8650,8
2008-11-05,11:00:00,0.8650,0.8654,0.8644,0.8644,10
2008-11-05,11:05:00,0.8645,0.8648,0.8641,0.8646,57
2008-11-05,11:10:00,0.8643,0.8654,0.8643,0.8646,5
2008-11-05,11:15:00,0.8653,0.8654,0.8650,0.8650,21
2008-11-05,11:20:00,0.8650,0.8650,0.8650,0.8650,2
2008-11-05,11:25:00,0.8650,0.8651,0.8650,0.8651,5
2008-11-05,11:30:00,0.8646,0.8647,0.8646,0.8647,4
2008-11-05,11:35:00,0.8649,0.8650,0.8649,0.8650,3
2008-11-05,11:45:00,0.8647,0.8647,0.8643,0.8645,34
2008-11-05,11:50:00,0.8642,0.8642,0.8642,0.8642,1
2008-11-05,12:00:00,0.8652,0.8660,0.8652,0.8660,5
2008-11-05,12:10:00,0.8649,0.8649,0.8630,0.8633,18
2008-11-05,12:15:00,0.8634,0.8637,0.8625,0.8627,43
2008-11-05,12:20:00,0.8628,0.8639,0.8627,0.8639,3
2008-11-05,12:25:00,0.8644,0.8647,0.8644,0.8647,5
2008-11-05,12:30:00,0.8645,0.8645,0.8640,0.8641,14
2008-11-05,12:35:00,0.8640,0.8640,0.8617,0.8620,98
2008-11-05,12:40:00,0.8617,0.8635,0.8615,0.8635,33
2008-11-05,12:50:00,0.8627,0.8630,0.8609,0.8627,131
2008-11-05,12:55:00,0.8627,0.8627,0.8622,0.8627,26
2008-11-05,13:00:00,0.8627,0.8627,0.8615,0.8616,56
2008-11-05,13:05:00,0.8608,0.8620,0.8608,0.8620,29
2008-11-05,13:10:00,0.8618,0.8620,0.8617,0.8617,26
2008-11-05,13:15:00,0.8620,0.8620,0.8612,0.8613,33
2008-11-05,13:20:00,0.8616,0.8627,0.8616,0.8623,27
2008-11-05,13:25:00,0.8622,0.8622,0.8622,0.8622,5
2008-11-05,13:30:00,0.8618,0.8623,0.8618,0.8623,19
2008-11-05,13:35:00,0.8623,0.8631,0.8623,0.8628,60
2008-11-05,13:40:00,0.8627,0.8628,0.8625,0.8628,11
2008-11-05,13:45:00,0.8627,0.8627,0.8627,0.8627,1
2008-11-05,13:50:00,0.8629,0.8629,0.8623,0.8623,18
2008-11-05,13:55:00,0.8623,0.8623,0.8619,0.8619,20
2008-11-05,14:00:00,0.8619,0.8686,0.8619,0.8656,77
2008-11-05,14:05:00,0.8656,0.8660,0.8650,0.8653,96
2008-11-05,14:10:00,0.8653,0.8653,0.8638,0.8640,67
2008-11-05,14:15:00,0.8644,0.8648,0.8635,0.8635,37
2008-11-05,14:20:00,0.8635,0.8650,0.8621,0.8650,59
2008-11-05,14:30:00,0.8653,0.8653,0.8653,0.8653,40
2008-11-05,14:35:00,0.8648,0.8656,0.8648,0.8656,3
2008-11-05,14:40:00,0.8666,0.8666,0.8666,0.8666,38
2008-11-05,14:45:00,0.8669,0.8669,0.8656,0.8657,4
2008-11-05,14:50:00,0.8665,0.8665,0.8665,0.8665,1
2008-11-05,14:55:00,0.8656,0.8658,0.8638,0.8638,36
2008-11-05,15:00:00,0.8631,0.8634,0.8631,0.8634,5
2008-11-05,15:05:00,0.8626,0.8633,0.8626,0.8633,7
2008-11-05,15:10:00,0.8633,0.8641,0.8632,0.8632,16
2008-11-05,15:15:00,0.8628,0.8628,0.8621,0.8621,18
2008-11-05,15:20:00,0.8620,0.8623,0.8616,0.8620,12
2008-11-05,15:25:00,0.8622,0.8622,0.8613,0.8619,113
2008-11-05,15:30:00,0.8619,0.8631,0.8616,0.8626,154
2008-11-05,15:35:00,0.8626,0.8628,0.8584,0.8593,299
2008-11-05,15:40:00,0.8591,0.8598,0.8584,0.8591,264
2008-11-05,15:45:00,0.8586,0.8600,0.8586,0.8598,22
2008-11-05,15:50:00,0.8595,0.8595,0.8590,0.8590,21
2008-11-05,15:55:00,0.8590,0.8596,0.8586,0.8589,17
2008-11-05,16:00:00,0.8594,0.8601,0.8591,0.8600,116
2008-11-05,16:05:00,0.8603,0.8606,0.8595,0.8603,117
2008-11-05,16:10:00,0.8597,0.8601,0.8593,0.8601,48
2008-11-05,16:15:00,0.8604,0.8604,0.8599,0.8603,95
2008-11-05,16:20:00,0.8602,0.8606,0.8599,0.8600,23
2008-11-05,16:25:00,0.8597,0.8597,0.8580,0.8585,166
2008-11-05,16:30:00,0.8583,0.8587,0.8581,0.8585,30
2008-11-05,16:35:00,0.8582,0.8584,0.8581,0.8582,19
2008-11-05,16:40:00,0.8582,0.8584,0.8580,0.8584,35
2008-11-05,16:45:00,0.8589,0.8602,0.8587,0.8599,100
2008-11-05,16:50:00,0.8596,0.8603,0.8596,0.8602,36
2008-11-05,16:55:00,0.8604,0.8612,0.8604,0.8611,20
2008-11-05,17:00:00,0.8611,0.8619,0.8607,0.8607,30
2008-11-05,17:05:00,0.8608,0.8625,0.8608,0.8624,27
2008-11-05,17:10:00,0.8626,0.8643,0.8625,0.8639,92
2008-11-05,17:15:00,0.8635,0.8635,0.8619,0.8630,82
2008-11-05,17:20:00,0.8629,0.8629,0.8617,0.8617,78
2008-11-05,17:25:00,0.8616,0.8624,0.8614,0.8614,40
2008-11-05,17:30:00,0.8614,0.8614,0.8590,0.8596,76
2008-11-05,17:35:00,0.8595,0.8597,0.8589,0.8591,79
2008-11-05,17:40:00,0.8591,0.8620,0.8591,0.8612,84
2008-11-05,17:45:00,0.8608,0.8612,0.8593,0.8602,184
2008-11-05,17:50:00,0.8604,0.8611,0.8592,0.8592,225
2008-11-05,17:55:00,0.8592,0.8596,0.8583,0.8583,158
2008-11-05,18:00:00,0.8583,0.8583,0.8568,0.8577,161
2008-11-05,18:05:00,0.8577,0.8587,0.8575,0.8586,67
2008-11-05,18:10:00,0.8587,0.8598,0.8583,0.8592,66
2008-11-05,18:15:00,0.8593,0.8616,0.8593,0.8611,150
2008-11-05,18:20:00,0.8608,0.8627,0.8608,0.8614,135
2008-11-05,18:25:00,0.8616,0.8617,0.8600,0.8600,124
2008-11-05,18:30:00,0.8600,0.8610,0.8595,0.8606,49
2008-11-05,18:35:00,0.8606,0.8620,0.8601,0.8620,59
2008-11-05,18:40:00,0.8620,0.8624,0.8604,0.8609,40
2008-11-05,18:45:00,0.8614,0.8645,0.8613,0.8642,67
2008-11-05,18:50:00,0.8643,0.8644,0.8628,0.8629,52
2008-11-05,18:55:00,0.8629,0.8640,0.8622,0.8640,58
2008-11-05,19:00:00,0.8640,0.8645,0.8636,0.8642,26
2008-11-05,19:05:00,0.8640,0.8643,0.8638,0.8643,34
2008-11-05,19:10:00,0.8645,0.8646,0.8642,0.8644,64
2008-11-05,19:15:00,0.8643,0.8643,0.8633,0.8638,27
2008-11-05,19:20:00,0.8638,0.8643,0.8637,0.8639,9
2008-11-05,19:25:00,0.8644,0.8644,0.8636,0.8636,43
2008-11-05,19:30:00,0.8633,0.8633,0.8621,0.8623,84
2008-11-05,19:35:00,0.8624,0.8634,0.8624,0.8633,93
2008-11-05,19:40:00,0.8634,0.8646,0.8631,0.8640,151
2008-11-05,19:45:00,0.8640,0.8665,0.8640,0.8661,176
2008-11-05,19:50:00,0.8662,0.8683,0.8660,0.8674,212
2008-11-05,19:55:00,0.8673,0.8724,0.8670,0.8697,804
2008-11-05,20:00:00,0.8697,0.8697,0.8659,0.8689,453
2008-11-05,20:05:00,0.8686,0.8696,0.8673,0.8675,267
2008-11-05,20:10:00,0.8674,0.8676,0.8665,0.8675,158
2008-11-05,20:15:00,0.8675,0.8675,0.8664,0.8669,241
2008-11-05,20:20:00,0.8670,0.8677,0.8666,0.8675,316
2008-11-05,20:25:00,0.8673,0.8682,0.8672,0.8677,200
2008-11-05,20:30:00,0.8678,0.8678,0.8657,0.8657,272
2008-11-05,20:35:00,0.8657,0.8662,0.8653,0.8661,263
2008-11-05,20:40:00,0.8661,0.8679,0.8659,0.8662,233
2008-11-05,20:45:00,0.8662,0.8676,0.8659,0.8676,117
2008-11-05,20:50:00,0.8673,0.8677,0.8668,0.8671,104
2008-11-05,20:55:00,0.8668,0.8670,0.8666,0.8666,25
2008-11-05,21:00:00,0.8671,0.8675,0.8655,0.8656,236
2008-11-05,21:05:00,0.8656,0.8658,0.8646,0.8657,163
2008-11-05,21:10:00,0.8657,0.8658,0.8644,0.8650,126
2008-11-05,21:15:00,0.8655,0.8656,0.8638,0.8650,131
2008-11-05,21:20:00,0.8650,0.8664,0.8650,0.8652,298
2008-11-05,21:25:00,0.8650,0.8653,0.8641,0.8648,235
2008-11-05,21:30:00,0.8648,0.8668,0.8647,0.8662,157
2008-11-05,21:35:00,0.8661,0.8665,0.8657,0.8657,242
2008-11-05,21:40:00,0.8658,0.8660,0.8655,0.8658,229
2008-11-05,21:45:00,0.8659,0.8678,0.8657,0.8677,208
2008-11-05,21:50:00,0.8679,0.8695,0.8678,0.8682,208
2008-11-05,21:55:00,0.8683,0.8683,0.8671,0.8673,68
2008-11-05,22:00:00,0.8673,0.8683,0.8670,0.8683,236
2008-11-05,22:05:00,0.8683,0.8690,0.8676,0.8678,335
2008-11-05,22:10:00,0.8675,0.8677,0.8657,0.8661,147
2008-11-05,22:15:00,0.8662,0.8664,0.8655,0.8664,103
2008-11-05,22:20:00,0.8662,0.8665,0.8653,0.8662,327
2008-11-05,22:25:00,0.8662,0.8672,0.8660,0.8669,218
2008-11-05,22:30:00,0.8667,0.8672,0.8658,0.8666,377
2008-11-05,22:35:00,0.8665,0.8672,0.8658,0.8665,197
2008-11-05,22:40:00,0.8666,0.8666,0.8635,0.8636,651
2008-11-05,22:45:00,0.8637,0.8649,0.8634,0.8638,327
2008-11-05,22:50:00,0.8639,0.8649,0.8637,0.8648,188
2008-11-05,22:55:00,0.8648,0.8664,0.8646,0.8655,155
2008-11-05,23:00:00,0.8654,0.8656,0.8633,0.8654,242
2008-11-05,23:05:00,0.8650,0.8673,0.8639,0.8673,114
2008-11-05,23:10:00,0.8670,0.8675,0.8660,0.8668,180
2008-11-05,23:15:00,0.8672,0.8707,0.8667,0.8703,676
2008-11-05,23:20:00,0.8702,0.8703,0.8685,0.8692,340
2008-11-05,23:25:00,0.8691,0.8698,0.8675,0.8685,269
2008-11-05,23:30:00,0.8685,0.8705,0.8681,0.8684,307
2008-11-05,23:35:00,0.8689,0.8701,0.8682,0.8700,239
2008-11-05,23:40:00,0.8695,0.8705,0.8685,0.8686,370
2008-11-05,23:45:00,0.8685,0.8691,0.8670,0.8690,359
2008-11-05,23:50:00,0.8688,0.8689,0.8668,0.8678,671
2008-11-05,23:55:00,0.8677,0.8681,0.8616,0.8623,867
2008-11-06,00:00:00,0.8632,0.8644,0.8608,0.8609,641
2008-11-06,00:05:00,0.8607,0.8616,0.8593,0.8607,715
2008-11-06,00:10:00,0.8607,0.8621,0.8607,0.8614,333
2008-11-06,00:15:00,0.8614,0.8618,0.8571,0.8587,651
2008-11-06,00:20:00,0.8588,0.8592,0.8577,0.8578,248
2008-11-06,00:25:00,0.8577,0.8593,0.8574,0.8579,367
2008-11-06,00:30:00,0.8579,0.8587,0.8566,0.8587,184
2008-11-06,00:35:00,0.8586,0.8592,0.8581,0.8587,183
2008-11-06,00:40:00,0.8588,0.8609,0.8587,0.8604,223
2008-11-06,00:45:00,0.8601,0.8602,0.8591,0.8599,152
2008-11-06,00:50:00,0.8599,0.8599,0.8581,0.8593,417
2008-11-06,00:55:00,0.8591,0.8621,0.8590,0.8617,392
2008-11-06,01:00:00,0.8619,0.8635,0.8614,0.8617,267
2008-11-06,01:05:00,0.8617,0.8652,0.8615,0.8648,236
2008-11-06,01:10:00,0.8646,0.8668,0.8641,0.8657,352
2008-11-06,01:15:00,0.8656,0.8657,0.8636,0.8642,167
2008-11-06,01:20:00,0.8643,0.8647,0.8626,0.8637,222
2008-11-06,01:25:00,0.8638,0.8643,0.8633,0.8638,78
2008-11-06,01:30:00,0.8638,0.8642,0.8631,0.8637,146
2008-11-06,01:35:00,0.8638,0.8638,0.8615,0.8617,283
2008-11-06,01:40:00,0.8616,0.8616,0.8596,0.8603,282
2008-11-06,01:45:00,0.8602,0.8623,0.8600,0.8620,145
2008-11-06,01:50:00,0.8619,0.8619,0.8595,0.8612,99
2008-11-06,01:55:00,0.8614,0.8621,0.8606,0.8612,126
2008-11-06,02:00:00,0.8615,0.8625,0.8610,0.8621,160
2008-11-06,02:05:00,0.8618,0.8621,0.8608,0.8612,98
2008-11-06,02:10:00,0.8616,0.8641,0.8616,0.8632,119
2008-11-06,02:15:00,0.8632,0.8640,0.8624,0.8637,73
2008-11-06,02:20:00,0.8636,0.8636,0.8630,0.8630,74
2008-11-06,02:25:00,0.8632,0.8634,0.8622,0.8632,158
2008-11-06,02:30:00,0.8633,0.8639,0.8621,0.8622,138
2008-11-06,02:35:00,0.8620,0.8622,0.8615,0.8617,92
2008-11-06,02:40:00,0.8619,0.8624,0.8615,0.8619,64
2008-11-06,02:45:00,0.8619,0.8620,0.8606,0.8614,188
2008-11-06,02:50:00,0.8618,0.8623,0.8615,0.8616,123
2008-11-06,02:55:00,0.8615,0.8618,0.8613,0.8614,56
2008-11-06,03:00:00,0.8616,0.8618,0.8609,0.8609,74
2008-11-06,03:05:00,0.8611,0.8611,0.8598,0.8599,190
2008-11-06,03:10:00,0.8599,0.8608,0.8598,0.8598,85
2008-11-06,03:15:00,0.8599,0.8608,0.8594,0.8604,122
2008-11-06,03:20:00,0.8602,0.8602,0.8598,0.8602,42
2008-11-06,03:25:00,0.8604,0.8604,0.8594,0.8596,94
2008-11-06,03:30:00,0.8595,0.8610,0.8590,0.8605,161
2008-11-06,03:35:00,0.8609,0.8610,0.8600,0.8600,63
2008-11-06,03:40:00,0.8602,0.8610,0.8593,0.8608,142
2008-11-06,03:45:00,0.8609,0.8612,0.8596,0.8604,115
2008-11-06,03:50:00,0.8602,0.8610,0.8601,0.8607,75
2008-11-06,03:55:00,0.8608,0.8611,0.8586,0.8594,160
2008-11-06,04:00:00,0.8593,0.8610,0.8592,0.8610,71
2008-11-06,04:05:00,0.8603,0.8612,0.8600,0.8600,17
2008-11-06,04:10:00,0.8601,0.8602,0.8592,0.8592,16
2008-11-06,04:15:00,0.8598,0.8598,0.8587,0.8591,116
2008-11-06,04:20:00,0.8591,0.8594,0.8581,0.8594,71
2008-11-06,04:25:00,0.8584,0.8584,0.8581,0.8584,40
2008-11-06,04:30:00,0.8584,0.8589,0.8580,0.8585,72
2008-11-06,04:35:00,0.8578,0.8582,0.8568,0.8575,78
2008-11-06,04:40:00,0.8578,0.8583,0.8570,0.8580,52
2008-11-06,04:45:00,0.8584,0.8584,0.8576,0.8580,12
2008-11-06,04:50:00,0.8576,0.8580,0.8555,0.8555,67
2008-11-06,04:55:00,0.8555,0.8565,0.8542,0.8553,319
2008-11-06,05:00:00,0.8548,0.8562,0.8546,0.8561,37
2008-11-06,05:05:00,0.8560,0.8565,0.8555,0.8564,97
2008-11-06,05:10:00,0.8561,0.8568,0.8556,0.8567,92
2008-11-06,05:15:00,0.8561,0.8566,0.8546,0.8566,37
2008-11-06,05:20:00,0.8568,0.8568,0.8568,0.8568,1
2008-11-06,05:25:00,0.8565,0.8565,0.8561,0.8561,11
2008-11-06,05:30:00,0.8562,0.8563,0.8560,0.8561,9
2008-11-06,05:35:00,0.8566,0.8567,0.8545,0.8560,233
2008-11-06,05:40:00,0.8555,0.8555,0.8549,0.8553,18
2008-11-06,05:45:00,0.8554,0.8559,0.8554,0.8554,150
2008-11-06,05:50:00,0.8553,0.8559,0.8550,0.8550,20
2008-11-06,05:55:00,0.8547,0.8547,0.8543,0.8543,11
2008-11-06,07:00:00,0.8544,0.8546,0.8543,0.8544,75
2008-11-06,07:05:00,0.8543,0.8547,0.8539,0.8546,83
2008-11-06,07:15:00,0.8545,0.8546,0.8545,0.8546,2
2008-11-06,07:20:00,0.8546,0.8547,0.8542,0.8547,6
2008-11-06,07:25:00,0.8548,0.8548,0.8545,0.8548,13
2008-11-06,07:30:00,0.8543,0.8548,0.8543,0.8548,3
2008-11-06,07:35:00,0.8547,0.8547,0.8547,0.8547,2
2008-11-06,07:40:00,0.8547,0.8548,0.8547,0.8548,4
2008-11-06,07:45:00,0.8548,0.8550,0.8544,0.8550,8
2008-11-06,07:50:00,0.8550,0.8560,0.8550,0.8560,52
2008-11-06,07:55:00,0.8560,0.8561,0.8557,0.8559,53
2008-11-06,08:00:00,0.8556,0.8561,0.8554,0.8561,105
2008-11-06,08:05:00,0.8561,0.8562,0.8552,0.8562,80
2008-11-06,08:10:00,0.8560,0.8562,0.8559,0.8559,74
2008-11-06,08:15:00,0.8559,0.8559,0.8550,0.8552,97
2008-11-06,08:20:00,0.8550,0.8553,0.8548,0.8552,28
2008-11-06,08:25:00,0.8551,0.8551,0.8543,0.8545,28
2008-11-06,08:30:00,0.8545,0.8550,0.8545,0.8550,22
2008-11-06,08:35:00,0.8543,0.8548,0.8543,0.8545,26
2008-11-06,08:40:00,0.8546,0.8546,0.8542,0.8545,25
2008-11-06,08:45:00,0.8545,0.8546,0.8543,0.8544,17
2008-11-06,08:50:00,0.8544,0.8545,0.8541,0.8544,22
2008-11-06,08:55:00,0.8542,0.8545,0.8542,0.8545,16
2008-11-06,09:00:00,0.8544,0.8544,0.8519,0.8519,85
2008-11-06,09:05:00,0.8527,0.8532,0.8517,0.8532,42
2008-11-06,09:10:00,0.8522,0.8530,0.8517,0.8520,24
2008-11-06,09:15:00,0.8519,0.8521,0.8518,0.8518,26
2008-11-06,09:20:00,0.8518,0.8518,0.8516,0.8516,11
2008-11-06,09:25:00,0.8516,0.8516,0.8511,0.8516,32
2008-11-06,09:30:00,0.8517,0.8517,0.8516,0.8516,2
2008-11-06,09:35:00,0.8520,0.8520,0.8520,0.8520,1
2008-11-06,09:40:00,0.8516,0.8516,0.8513,0.8514,6
2008-11-06,09:45:00,0.8515,0.8517,0.8515,0.8516,17
2008-11-06,09:50:00,0.8518,0.8520,0.8517,0.8519,8
2008-11-06,09:55:00,0.8516,0.8516,0.8502,0.8504,66
2008-11-06,10:00:00,0.8504,0.8505,0.8500,0.8504,59
2008-11-06,10:05:00,0.8503,0.8505,0.8503,0.8505,5
2008-11-06,10:10:00,0.8506,0.8510,0.8506,0.8510,39
2008-11-06,10:15:00,0.8506,0.8520,0.8506,0.8519,17
2008-11-06,10:20:00,0.8520,0.8521,0.8516,0.8519,38
2008-11-06,10:25:00,0.8519,0.8522,0.8515,0.8516,45
2008-11-06,10:30:00,0.8517,0.8522,0.8517,0.8520,43
2008-11-06,10:35:00,0.8521,0.8523,0.8518,0.8519,51
2008-11-06,10:40:00,0.8520,0.8522,0.8513,0.8520,61
2008-11-06,10:45:00,0.8520,0.8520,0.8517,0.8519,44
2008-11-06,10:50:00,0.8519,0.8520,0.8515,0.8518,20
2008-11-06,10:55:00,0.8518,0.8519,0.8517,0.8517,15
2008-11-06,11:00:00,0.8517,0.8518,0.8516,0.8517,19
2008-11-06,11:05:00,0.8516,0.8518,0.8514,0.8514,8
2008-11-06,11:10:00,0.8507,0.8507,0.8496,0.8496,28
2008-11-06,11:15:00,0.8496,0.8507,0.8496,0.8503,26
2008-11-06,11:20:00,0.8504,0.8509,0.8503,0.8508,58
2008-11-06,11:25:00,0.8511,0.8513,0.8504,0.8509,10
2008-11-06,11:30:00,0.8504,0.8504,0.8500,0.8503,17
2008-11-06,11:35:00,0.8504,0.8505,0.8500,0.8505,32
2008-11-06,11:40:00,0.8505,0.8512,0.8505,0.8508,19
2008-11-06,11:45:00,0.8512,0.8513,0.8511,0.8513,20
2008-11-06,11:50:00,0.8513,0.8519,0.8510,0.8519,64
2008-11-06,11:55:00,0.8517,0.8519,0.8514,0.8515,38
2008-11-06,12:00:00,0.8515,0.8515,0.8507,0.8509,56
2008-11-06,12:05:00,0.8509,0.8516,0.8508,0.8516,26
2008-11-06,12:10:00,0.8516,0.8517,0.8514,0.8514,17
2008-11-06,12:15:00,0.8514,0.8518,0.8514,0.8515,33
2008-11-06,12:20:00,0.8515,0.8515,0.8512,0.8514,13
2008-11-06,12:25:00,0.8513,0.8515,0.8511,0.8513,8
2008-11-06,12:30:00,0.8513,0.8513,0.8509,0.8510,5
2008-11-06,12:35:00,0.8510,0.8510,0.8500,0.8500,45
2008-11-06,12:40:00,0.8500,0.8506,0.8500,0.8506,26
2008-11-06,12:45:00,0.8507,0.8512,0.8507,0.8512,6
2008-11-06,12:50:00,0.8512,0.8513,0.8511,0.8513,5
2008-11-06,12:55:00,0.8514,0.8514,0.8511,0.8511,34
2008-11-06,13:00:00,0.8510,0.8510,0.8504,0.8507,47
2008-11-06,13:05:00,0.8500,0.8500,0.8491,0.8498,16
2008-11-06,13:10:00,0.8499,0.8499,0.8496,0.8496,5
2008-11-06,13:15:00,0.8491,0.8496,0.8491,0.8493,60
2008-11-06,13:20:00,0.8493,0.8499,0.8491,0.8497,34
2008-11-06,13:25:00,0.8497,0.8501,0.8497,0.8500,58
2008-11-06,13:30:00,0.8498,0.8499,0.8492,0.8495,30
2008-11-06,13:35:00,0.8498,0.8499,0.8497,0.8497,33
2008-11-06,13:40:00,0.8500,0.8500,0.8496,0.8496,20
2008-11-06,13:45:00,0.8492,0.8495,0.8491,0.8491,20
2008-11-06,13:50:00,0.8491,0.8498,0.8491,0.8498,69
2008-11-06,13:55:00,0.8498,0.8502,0.8496,0.8500,53
2008-11-06,14:00:00,0.8505,0.8508,0.8502,0.8502,38
2008-11-06,14:05:00,0.8501,0.8504,0.8496,0.8498,81
2008-11-06,14:10:00,0.8496,0.8499,0.8493,0.8494,119
2008-11-06,14:15:00,0.8492,0.8494,0.8490,0.8490,49
2008-11-06,14:20:00,0.8490,0.8494,0.8488,0.8494,48
2008-11-06,14:25:00,0.8493,0.8493,0.8486,0.8487,67
2008-11-06,14:30:00,0.8487,0.8489,0.8487,0.8488,35
2008-11-06,14:35:00,0.8488,0.8488,0.8486,0.8486,60
2008-11-06,14:40:00,0.8492,0.8497,0.8492,0.8496,21
2008-11-06,14:45:00,0.8494,0.8494,0.8490,0.8494,5
2008-11-06,14:50:00,0.8496,0.8496,0.8495,0.8495,4
2008-11-06,14:55:00,0.8495,0.8497,0.8493,0.8495,7
2008-11-06,15:00:00,0.8494,0.8495,0.8493,0.8494,9
2008-11-06,15:05:00,0.8496,0.8503,0.8494,0.8503,59
2008-11-06,15:10:00,0.8508,0.8512,0.8504,0.8508,18
2008-11-06,15:15:00,0.8508,0.8526,0.8508,0.8526,41
2008-11-06,15:20:00,0.8525,0.8533,0.8517,0.8520,139
2008-11-06,15:25:00,0.8521,0.8532,0.8520,0.8530,12
2008-11-06,15:30:00,0.8524,0.8524,0.8524,0.8524,2
2008-11-06,15:35:00,0.8527,0.8532,0.8527,0.8532,8
2008-11-06,15:40:00,0.8529,0.8529,0.8528,0.8528,5
2008-11-06,15:45:00,0.8524,0.8527,0.8520,0.8527,23
2008-11-06,15:50:00,0.8526,0.8529,0.8526,0.8529,8
2008-11-06,15:55:00,0.8527,0.8531,0.8524,0.8527,28
2008-11-06,16:00:00,0.8526,0.8526,0.8525,0.8525,28
2008-11-06,16:05:00,0.8526,0.8526,0.8519,0.8522,65
2008-11-06,16:10:00,0.8525,0.8537,0.8523,0.8537,46
2008-11-06,16:15:00,0.8536,0.8542,0.8535,0.8541,63
2008-11-06,16:20:00,0.8541,0.8544,0.8539,0.8543,26
2008-11-06,16:25:00,0.8543,0.8550,0.8542,0.8545,48
2008-11-06,16:30:00,0.8541,0.8545,0.8538,0.8538,7
2008-11-06,16:35:00,0.8538,0.8543,0.8528,0.8528,24
2008-11-06,16:40:00,0.8531,0.8531,0.8525,0.8529,52
2008-11-06,16:45:00,0.8522,0.8526,0.8517,0.8526,48
2008-11-06,16:50:00,0.8522,0.8524,0.8522,0.8524,12
2008-11-06,16:55:00,0.8523,0.8527,0.8519,0.8524,59
2008-11-06,17:00:00,0.8524,0.8525,0.8522,0.8524,19
2008-11-06,17:05:00,0.8527,0.8530,0.8522,0.8523,30
2008-11-06,17:10:00,0.8523,0.8526,0.8521,0.8522,26
2008-11-06,17:15:00,0.8519,0.8526,0.8519,0.8522,24
2008-11-06,17:20:00,0.8516,0.8519,0.8515,0.8519,14
2008-11-06,17:25:00,0.8515,0.8516,0.8512,0.8513,43
2008-11-06,17:30:00,0.8514,0.8523,0.8514,0.8514,40
2008-11-06,17:35:00,0.8515,0.8515,0.8515,0.8515,1
2008-11-06,17:40:00,0.8517,0.8519,0.8517,0.8519,3
2008-11-06,17:45:00,0.8522,0.8526,0.8521,0.8526,25
2008-11-06,17:50:00,0.8528,0.8538,0.8527,0.8535,45
2008-11-06,17:55:00,0.8536,0.8536,0.8525,0.8533,53
2008-11-06,18:00:00,0.8533,0.8538,0.8532,0.8533,88
2008-11-06,18:05:00,0.8535,0.8538,0.8532,0.8533,31
2008-11-06,18:10:00,0.8535,0.8535,0.8525,0.8525,32
2008-11-06,18:15:00,0.8523,0.8526,0.8518,0.8525,59
2008-11-06,18:20:00,0.8524,0.8524,0.8508,0.8511,106
2008-11-06,18:25:00,0.8511,0.8527,0.8509,0.8527,82
2008-11-06,18:30:00,0.8526,0.8526,0.8518,0.8521,63
2008-11-06,18:35:00,0.8524,0.8532,0.8524,0.8532,30
2008-11-06,18:40:00,0.8527,0.8531,0.8523,0.8530,79
2008-11-06,18:45:00,0.8531,0.8533,0.8526,0.8526,54
2008-11-06,18:50:00,0.8527,0.8531,0.8516,0.8516,105
2008-11-06,18:55:00,0.8519,0.8542,0.8512,0.8532,192
2008-11-06,19:00:00,0.8532,0.8558,0.8532,0.8550,148
2008-11-06,19:05:00,0.8550,0.8558,0.8536,0.8548,147
2008-11-06,19:10:00,0.8548,0.8549,0.8541,0.8543,65
2008-11-06,19:15:00,0.8547,0.8548,0.8538,0.8538,79
2008-11-06,19:20:00,0.8538,0.8542,0.8533,0.8542,33
2008-11-06,19:25:00,0.8544,0.8544,0.8535,0.8535,8
2008-11-06,19:30:00,0.8538,0.8539,0.8533,0.8533,10
2008-11-06,19:35:00,0.8540,0.8540,0.8529,0.8530,15
2008-11-06,19:40:00,0.8530,0.8530,0.8510,0.8510,82
2008-11-06,19:45:00,0.8510,0.8515,0.8508,0.8514,19
2008-11-06,19:50:00,0.8512,0.8518,0.8510,0.8514,34
2008-11-06,19:55:00,0.8516,0.8517,0.8500,0.8500,21
2008-11-06,20:00:00,0.8503,0.8525,0.8495,0.8513,14
2008-11-06,20:05:00,0.8516,0.8516,0.8501,0.8503,184
2008-11-06,20:10:00,0.8502,0.8509,0.8494,0.8509,210
2008-11-06,20:15:00,0.8507,0.8529,0.8497,0.8526,147
2008-11-06,20:20:00,0.8528,0.8532,0.8521,0.8526,33
2008-11-06,20:25:00,0.8521,0.8568,0.8514,0.8568,216
2008-11-06,20:30:00,0.8552,0.8557,0.8540,0.8545,159
2008-11-06,20:35:00,0.8544,0.8550,0.8544,0.8547,22
2008-11-06,20:40:00,0.8545,0.8553,0.8536,0.8553,55
2008-11-06,20:45:00,0.8545,0.8545,0.8539,0.8541,21
2008-11-06,20:50:00,0.8537,0.8549,0.8528,0.8528,195
2008-11-06,20:55:00,0.8527,0.8530,0.8517,0.8521,145
2008-11-06,21:00:00,0.8520,0.8521,0.8503,0.8509,159
2008-11-06,21:05:00,0.8510,0.8528,0.8503,0.8528,180
2008-11-06,21:10:00,0.8523,0.8534,0.8519,0.8519,128
2008-11-06,21:15:00,0.8522,0.8523,0.8516,0.8521,80
2008-11-06,21:20:00,0.8522,0.8558,0.8519,0.8556,685
2008-11-06,21:25:00,0.8557,0.8589,0.8555,0.8568,222
2008-11-06,21:30:00,0.8576,0.8607,0.8576,0.8596,391
2008-11-06,21:35:00,0.8592,0.8600,0.8589,0.8593,442
2008-11-06,21:40:00,0.8592,0.8597,0.8587,0.8594,292
2008-11-06,21:45:00,0.8595,0.8598,0.8587,0.8590,268
2008-11-06,21:50:00,0.8589,0.8596,0.8588,0.8590,135
2008-11-06,21:55:00,0.8590,0.8593,0.8583,0.8590,138
2008-11-06,22:00:00,0.8589,0.8589,0.8563,0.8565,210
2008-11-06,22:05:00,0.8562,0.8574,0.8559,0.8560,111
2008-11-06,22:10:00,0.8560,0.8560,0.8545,0.8546,216
2008-11-06,22:15:00,0.8545,0.8549,0.8535,0.8543,335
2008-11-06,22:20:00,0.8542,0.8546,0.8536,0.8540,163
2008-11-06,22:25:00,0.8540,0.8561,0.8529,0.8556,239
2008-11-06,22:30:00,0.8557,0.8566,0.8547,0.8562,305
2008-11-06,22:35:00,0.8561,0.8562,0.8544,0.8544,270
2008-11-06,22:40:00,0.8548,0.8559,0.8543,0.8548,213
2008-11-06,22:45:00,0.8548,0.8552,0.8536,0.8536,195
2008-11-06,22:50:00,0.8535,0.8538,0.8526,0.8535,404
2008-11-06,22:55:00,0.8535,0.8547,0.8532,0.8535,225
2008-11-06,23:00:00,0.8532,0.8534,0.8506,0.8523,492
2008-11-06,23:05:00,0.8517,0.8544,0.8517,0.8543,233
2008-11-06,23:10:00,0.8543,0.8543,0.8524,0.8528,171
2008-11-06,23:15:00,0.8525,0.8535,0.8524,0.8531,247
2008-11-06,23:20:00,0.8534,0.8537,0.8506,0.8512,314
2008-11-06,23:25:00,0.8511,0.8512,0.8500,0.8502,383
2008-11-06,23:30:00,0.8504,0.8512,0.8497,0.8512,312
2008-11-06,23:35:00,0.8514,0.8517,0.8499,0.8508,392
2008-11-06,23:40:00,0.8507,0.8509,0.8474,0.8482,693
2008-11-06,23:45:00,0.8483,0.8498,0.8482,0.8486,288
2008-11-06,23:50:00,0.8488,0.8488,0.8466,0.8469,371
2008-11-06,23:55:00,0.8468,0.8488,0.8460,0.8473,578
2008-11-07,00:00:00,0.8475,0.8488,0.8466,0.8477,275
2008-11-07,00:05:00,0.8479,0.8497,0.8476,0.8476,276
2008-11-07,00:10:00,0.8475,0.8483,0.8472,0.8480,214
2008-11-07,00:15:00,0.8480,0.8483,0.8457,0.8473,392
2008-11-07,00:20:00,0.8474,0.8479,0.8440,0.8448,489
2008-11-07,00:25:00,0.8447,0.8453,0.8435,0.8450,339
2008-11-07,00:30:00,0.8450,0.8452,0.8441,0.8443,238
2008-11-07,00:35:00,0.8442,0.8454,0.8437,0.8451,221
2008-11-07,00:40:00,0.8452,0.8455,0.8440,0.8445,134
2008-11-07,00:45:00,0.8445,0.8457,0.8444,0.8454,106
2008-11-07,00:50:00,0.8450,0.8458,0.8448,0.8457,128
2008-11-07,00:55:00,0.8457,0.8464,0.8447,0.8453,126
2008-11-07,01:00:00,0.8451,0.8458,0.8446,0.8453,154
2008-11-07,01:05:00,0.8454,0.8457,0.8446,0.8448,133
2008-11-07,01:10:00,0.8446,0.8451,0.8438,0.8448,124
2008-11-07,01:15:00,0.8447,0.8450,0.8441,0.8444,125
2008-11-07,01:20:00,0.8449,0.8449,0.8438,0.8443,99
2008-11-07,01:25:00,0.8444,0.8447,0.8440,0.8441,23
2008-11-07,01:30:00,0.8439,0.8445,0.8422,0.8425,153
2008-11-07,01:35:00,0.8426,0.8434,0.8424,0.8431,108
2008-11-07,01:40:00,0.8430,0.8435,0.8411,0.8422,231
2008-11-07,01:45:00,0.8418,0.8428,0.8416,0.8428,171
2008-11-07,01:50:00,0.8427,0.8434,0.8422,0.8422,93
2008-11-07,01:55:00,0.8425,0.8428,0.8418,0.8418,81
2008-11-07,02:00:00,0.8417,0.8424,0.8408,0.8414,105
2008-11-07,02:05:00,0.8413,0.8413,0.8394,0.8406,458
2008-11-07,02:10:00,0.8406,0.8414,0.8402,0.8411,102
2008-11-07,02:15:00,0.8412,0.8415,0.8406,0.8406,51
2008-11-07,02:20:00,0.8408,0.8410,0.8403,0.8410,44
2008-11-07,02:25:00,0.8411,0.8412,0.8406,0.8412,185
2008-11-07,02:30:00,0.8409,0.8412,0.8402,0.8404,123
2008-11-07,02:35:00,0.8406,0.8408,0.8398,0.8401,172
2008-11-07,02:40:00,0.8400,0.8403,0.8398,0.8400,96
2008-11-07,02:45:00,0.8403,0.8411,0.8403,0.8410,108
2008-11-07,02:50:00,0.8408,0.8411,0.8405,0.8408,28
2008-11-07,02:55:00,0.8411,0.8420,0.8407,0.8415,231
2008-11-07,03:00:00,0.8412,0.8429,0.8412,0.8424,207
2008-11-07,03:05:00,0.8422,0.8430,0.8418,0.8424,214
2008-11-07,03:10:00,0.8424,0.8429,0.8410,0.8413,148
2008-11-07,03:15:00,0.8413,0.8427,0.8413,0.8425,262
2008-11-07,03:20:00,0.8422,0.8425,0.8409,0.8422,132
2008-11-07,03:25:00,0.8419,0.8419,0.8409,0.8411,73
2008-11-07,03:30:00,0.8412,0.8417,0.8410,0.8411,47
2008-11-07,03:35:00,0.8414,0.8421,0.8408,0.8419,211
2008-11-07,03:40:00,0.8419,0.8424,0.8414,0.8418,197
2008-11-07,03:45:00,0.8419,0.8419,0.8405,0.8412,169
2008-11-07,03:50:00,0.8411,0.8424,0.8409,0.8410,190
2008-11-07,03:55:00,0.8411,0.8412,0.8405,0.8406,127
2008-11-07,04:00:00,0.8409,0.8415,0.8407,0.8407,149
2008-11-07,04:05:00,0.8410,0.8410,0.8397,0.8401,109
2008-11-07,04:10:00,0.8400,0.8404,0.8399,0.8401,199
2008-11-07,04:15:00,0.8402,0.8405,0.8401,0.8403,24
2008-11-07,04:20:00,0.8402,0.8407,0.8398,0.8400,100
2008-11-07,04:25:00,0.8398,0.8400,0.8397,0.8398,21
2008-11-07,04:30:00,0.8402,0.8402,0.8392,0.8397,58
2008-11-07,04:35:00,0.8397,0.8398,0.8393,0.8393,24
2008-11-07,04:40:00,0.8391,0.8400,0.8386,0.8396,96
2008-11-07,04:45:00,0.8400,0.8406,0.8389,0.8389,40
2008-11-07,04:50:00,0.8391,0.8394,0.8390,0.8390,15
2008-11-07,04:55:00,0.8390,0.8393,0.8388,0.8390,142
2008-11-07,05:00:00,0.8389,0.8390,0.8381,0.8383,42
2008-11-07,05:05:00,0.8385,0.8385,0.8367,0.8370,68
2008-11-07,05:10:00,0.8366,0.8374,0.8360,0.8366,53
2008-11-07,05:15:00,0.8370,0.8376,0.8370,0.8375,10
2008-11-07,05:20:00,0.8376,0.8376,0.8371,0.8371,17
2008-11-07,05:25:00,0.8371,0.8373,0.8370,0.8370,10
2008-11-07,05:30:00,0.8375,0.8377,0.8374,0.8374,31
2008-11-07,05:35:00,0.8370,0.8370,0.8367,0.8367,6
2008-11-07,05:40:00,0.8365,0.8365,0.8360,0.8360,47
2008-11-07,05:45:00,0.8356,0.8356,0.8341,0.8350,67
2008-11-07,05:50:00,0.8336,0.8346,0.8336,0.8341,28
2008-11-07,05:55:00,0.8341,0.8346,0.8340,0.8346,29
2008-11-07,06:00:00,0.8410,0.8410,0.8410,0.8410,1
2008-11-07,07:00:00,0.8351,0.8351,0.8342,0.8346,16
2008-11-07,07:05:00,0.8346,0.8346,0.8342,0.8342,7
2008-11-07,07:15:00,0.8345,0.8345,0.8342,0.8342,5
2008-11-07,07:20:00,0.8340,0.8351,0.8340,0.8344,49
2008-11-07,07:25:00,0.8344,0.8344,0.8337,0.8338,89
2008-11-07,07:30:00,0.8344,0.8344,0.8338,0.8340,58
2008-11-07,07:35:00,0.8340,0.8344,0.8340,0.8344,35
2008-11-07,07:40:00,0.8344,0.8346,0.8340,0.8346,38
2008-11-07,07:45:00,0.8349,0.8350,0.8345,0.8348,27
2008-11-07,07:50:00,0.8347,0.8348,0.8347,0.8348,6
2008-11-07,07:55:00,0.8348,0.8348,0.8345,0.8345,2
2008-11-07,08:00:00,0.8343,0.8349,0.8343,0.8349,18
2008-11-07,08:05:00,0.8352,0.8352,0.8351,0.8351,2
2008-11-07,08:10:00,0.8349,0.8349,0.8349,0.8349,3
2008-11-07,08:15:00,0.8350,0.8350,0.8348,0.8350,3
2008-11-07,08:20:00,0.8345,0.8345,0.8344,0.8344,2
2008-11-07,08:25:00,0.8343,0.8343,0.8343,0.8343,1
2008-11-07,08:30:00,0.8349,0.8349,0.8349,0.8349,1
2008-11-07,08:40:00,0.8345,0.8345,0.8337,0.8340,8
2008-11-07,08:45:00,0.8337,0.8337,0.8336,0.8336,17
2008-11-07,08:50:00,0.8336,0.8336,0.8336,0.8336,1
2008-11-07,08:55:00,0.8336,0.8336,0.8336,0.8336,22
2008-11-07,09:00:00,0.8338,0.8338,0.8338,0.8338,8
2008-11-07,09:05:00,0.8337,0.8337,0.8331,0.8335,17
2008-11-07,09:10:00,0.8335,0.8335,0.8328,0.8328,17
2008-11-07,09:15:00,0.8326,0.8334,0.8326,0.8332,8
2008-11-07,09:20:00,0.8328,0.8328,0.8322,0.8322,40
2008-11-07,09:25:00,0.8322,0.8326,0.8314,0.8315,9
2008-11-07,09:30:00,0.8315,0.8320,0.8313,0.8318,11
2008-11-07,09:35:00,0.8315,0.8315,0.8314,0.8314,4
2008-11-07,09:40:00,0.8314,0.8314,0.8314,0.8314,1
2008-11-07,09:50:00,0.8316,0.8316,0.8313,0.8316,3
2008-11-07,10:00:00,0.8314,0.8314,0.8308,0.8308,51
2008-11-07,10:05:00,0.8308,0.8311,0.8307,0.8310,22
2008-11-07,10:10:00,0.8309,0.8315,0.8309,0.8309,3
2008-11-07,10:15:00,0.8310,0.8318,0.8310,0.8313,9
2008-11-07,10:20:00,0.8312,0.8315,0.8309,0.8309,10
2008-11-07,10:25:00,0.8310,0.8317,0.8310,0.8317,8
2008-11-07,10:30:00,0.8317,0.8317,0.8311,0.8314,10
2008-11-07,10:35:00,0.8315,0.8323,0.8314,0.8316,13
2008-11-07,10:40:00,0.8319,0.8324,0.8316,0.8318,12
2008-11-07,10:45:00,0.8318,0.8330,0.8318,0.8325,58
2008-11-07,10:55:00,0.8329,0.8333,0.8329,0.8332,5
2008-11-07,11:00:00,0.8330,0.8334,0.8327,0.8334,42
2008-11-07,11:05:00,0.8334,0.8334,0.8318,0.8319,9
2008-11-07,11:10:00,0.8325,0.8325,0.8318,0.8318,5
2008-11-07,11:15:00,0.8319,0.8319,0.8318,0.8318,21
2008-11-07,11:20:00,0.8321,0.8324,0.8318,0.8324,5
2008-11-07,11:25:00,0.8319,0.8323,0.8318,0.8323,8
2008-11-07,11:30:00,0.8320,0.8325,0.8319,0.8325,9
2008-11-07,11:35:00,0.8326,0.8328,0.8319,0.8321,22
2008-11-07,11:40:00,0.8321,0.8329,0.8321,0.8328,5
2008-11-07,11:45:00,0.8327,0.8327,0.8322,0.8322,5
2008-11-07,11:50:00,0.8322,0.8330,0.8322,0.8330,3
2008-11-07,11:55:00,0.8339,0.8347,0.8339,0.8342,35
2008-11-07,12:00:00,0.8342,0.8342,0.8337,0.8337,2
2008-11-07,12:05:00,0.8343,0.8345,0.8342,0.8342,9
2008-11-07,12:10:00,0.8341,0.8341,0.8335,0.8335,7
2008-11-07,12:15:00,0.8336,0.8336,0.8332,0.8334,7
2008-11-07,12:20:00,0.8339,0.8342,0.8336,0.8336,20
2008-11-07,12:25:00,0.8336,0.8337,0.8336,0.8336,6
2008-11-07,12:30:00,0.8342,0.8350,0.8341,0.8349,43
2008-11-07,12:35:00,0.8346,0.8372,0.8346,0.8367,177
2008-11-07,12:40:00,0.8366,0.8400,0.8366,0.8395,61
2008-11-07,12:45:00,0.8389,0.8389,0.8361,0.8361,10
2008-11-07,12:50:00,0.8371,0.8371,0.8350,0.8350,7
2008-11-07,12:55:00,0.8350,0.8356,0.8350,0.8356,15
2008-11-07,13:00:00,0.8367,0.8367,0.8367,0.8367,1
2008-11-07,13:05:00,0.8373,0.8376,0.8363,0.8363,53
2008-11-07,13:15:00,0.8344,0.8344,0.8340,0.8344,6
2008-11-07,13:20:00,0.8340,0.8348,0.8325,0.8348,44
2008-11-07,13:25:00,0.8330,0.8345,0.8325,0.8343,8
2008-11-07,13:30:00,0.8341,0.8341,0.8332,0.8338,3
2008-11-07,13:35:00,0.8337,0.8341,0.8337,0.8341,2
2008-11-07,13:40:00,0.8339,0.8340,0.8337,0.8337,4
2008-11-07,13:45:00,0.8337,0.8337,0.8332,0.8332,7
2008-11-07,13:50:00,0.8334,0.8335,0.8334,0.8335,11
2008-11-07,13:55:00,0.8336,0.8343,0.8335,0.8342,12
2008-11-07,14:00:00,0.8340,0.8340,0.8335,0.8335,3
2008-11-07,14:05:00,0.8336,0.8340,0.8335,0.8340,9
2008-11-07,14:10:00,0.8340,0.8342,0.8340,0.8342,5
2008-11-07,14:15:00,0.8343,0.8345,0.8343,0.8345,15
2008-11-07,14:20:00,0.8341,0.8341,0.8341,0.8341,3
2008-11-07,14:30:00,0.8343,0.8349,0.8341,0.8349,55
2008-11-07,14:35:00,0.8349,0.8352,0.8342,0.8342,47
2008-11-07,14:40:00,0.8339,0.8340,0.8330,0.8330,54
2008-11-07,14:45:00,0.8328,0.8335,0.8325,0.8327,22
2008-11-07,14:50:00,0.8325,0.8335,0.8325,0.8331,35
2008-11-07,14:55:00,0.8332,0.8337,0.8331,0.8331,18
2008-11-07,15:00:00,0.8334,0.8336,0.8323,0.8323,18
2008-11-07,15:05:00,0.8327,0.8338,0.8326,0.8338,22
2008-11-07,15:10:00,0.8333,0.8340,0.8333,0.8335,46
2008-11-07,15:15:00,0.8334,0.8343,0.8334,0.8341,53
2008-11-07,15:20:00,0.8338,0.8339,0.8331,0.8331,60
2008-11-07,15:25:00,0.8337,0.8346,0.8336,0.8346,34
2008-11-07,15:30:00,0.8346,0.8346,0.8340,0.8340,39
2008-11-07,15:35:00,0.8341,0.8344,0.8329,0.8329,16
2008-11-07,15:40:00,0.8332,0.8334,0.8330,0.8330,14
2008-11-07,15:45:00,0.8332,0.8337,0.8327,0.8335,76
2008-11-07,15:50:00,0.8335,0.8335,0.8331,0.8333,24
2008-11-07,15:55:00,0.8331,0.8336,0.8324,0.8325,72
2008-11-07,16:00:00,0.8325,0.8343,0.8325,0.8331,104
2008-11-07,16:05:00,0.8329,0.8336,0.8329,0.8336,17
2008-11-07,16:10:00,0.8333,0.8339,0.8333,0.8338,18
2008-11-07,16:15:00,0.8333,0.8346,0.8333,0.8345,61
2008-11-07,16:20:00,0.8346,0.8395,0.8346,0.8349,375
2008-11-07,16:25:00,0.8351,0.8369,0.8350,0.8361,251
2008-11-07,16:30:00,0.8360,0.8367,0.8343,0.8362,240
2008-11-07,16:35:00,0.8362,0.8370,0.8358,0.8360,149
2008-11-07,16:40:00,0.8360,0.8378,0.8360,0.8367,16
2008-11-07,16:45:00,0.8370,0.8371,0.8370,0.8371,2
2008-11-07,16:50:00,0.8380,0.8388,0.8373,0.8388,65
2008-11-07,16:55:00,0.8389,0.8389,0.8363,0.8366,76
2008-11-07,17:00:00,0.8366,0.8374,0.8362,0.8373,62
2008-11-07,17:05:00,0.8373,0.8373,0.8373,0.8373,6
2008-11-07,17:10:00,0.8373,0.8373,0.8370,0.8370,27
2008-11-07,17:15:00,0.8376,0.8376,0.8356,0.8366,45
2008-11-07,17:20:00,0.8366,0.8370,0.8364,0.8364,39
2008-11-07,17:25:00,0.8367,0.8373,0.8366,0.8372,11
2008-11-07,17:30:00,0.8374,0.8392,0.8374,0.8379,63
2008-11-07,17:35:00,0.8388,0.8388,0.8375,0.8375,35
2008-11-07,17:40:00,0.8374,0.8387,0.8374,0.8387,4
2008-11-07,17:45:00,0.8373,0.8380,0.8370,0.8378,33
2008-11-07,17:50:00,0.8378,0.8378,0.8378,0.8378,4
2008-11-07,17:55:00,0.8380,0.8380,0.8375,0.8375,3
2008-11-07,18:00:00,0.8371,0.8371,0.8361,0.8361,14
2008-11-07,18:05:00,0.8372,0.8385,0.8371,0.8377,15
2008-11-07,18:10:00,0.8378,0.8381,0.8375,0.8381,55
2008-11-07,18:15:00,0.8373,0.8376,0.8368,0.8368,3
2008-11-07,18:20:00,0.8372,0.8372,0.8372,0.8372,1
2008-11-07,18:25:00,0.8376,0.8381,0.8375,0.8375,92
2008-11-07,18:35:00,0.8377,0.8377,0.8375,0.8377,38
2008-11-07,18:40:00,0.8375,0.8375,0.8373,0.8374,8
2008-11-07,18:45:00,0.8377,0.8377,0.8375,0.8375,4
2008-11-07,18:50:00,0.8370,0.8370,0.8370,0.8370,7
2008-11-07,18:55:00,0.8370,0.8373,0.8368,0.8371,28
2008-11-07,19:00:00,0.8371,0.8378,0.8367,0.8367,44
2008-11-07,19:05:00,0.8372,0.8381,0.8363,0.8365,56
2008-11-07,19:10:00,0.8361,0.8378,0.8360,0.8366,66
2008-11-07,19:15:00,0.8366,0.8369,0.8358,0.8360,32
2008-11-07,19:20:00,0.8368,0.8371,0.8348,0.8371,50
2008-11-07,19:25:00,0.8372,0.8383,0.8361,0.8371,71
2008-11-07,19:30:00,0.8372,0.8381,0.8372,0.8381,11
2008-11-07,19:35:00,0.8378,0.8382,0.8376,0.8378,19
2008-11-07,19:40:00,0.8381,0.8386,0.8376,0.8376,19
2008-11-07,19:45:00,0.8381,0.8384,0.8377,0.8380,15
2008-11-07,19:50:00,0.8377,0.8381,0.8366,0.8367,86
2008-11-07,19:55:00,0.8370,0.8370,0.8334,0.8347,86
2008-11-07,20:00:00,0.8353,0.8390,0.8336,0.8345,258
2008-11-07,20:05:00,0.8348,0.8355,0.8326,0.8350,233
2008-11-07,20:10:00,0.8349,0.8349,0.8339,0.8346,32
2008-11-07,20:15:00,0.8353,0.8353,0.8335,0.8347,21
2008-11-07,20:20:00,0.8348,0.8364,0.8348,0.8358,47
2008-11-07,20:25:00,0.8355,0.8365,0.8352,0.8357,26
2008-11-07,20:30:00,0.8361,0.8361,0.8359,0.8359,4
2008-11-07,20:35:00,0.8358,0.8360,0.8355,0.8357,26
2008-11-07,20:40:00,0.8360,0.8368,0.8360,0.8362,15
2008-11-07,20:45:00,0.8368,0.8375,0.8367,0.8371,22
2008-11-07,20:50:00,0.8371,0.8390,0.8371,0.8388,89
2008-11-07,20:55:00,0.8389,0.8396,0.8379,0.8386,140
2008-11-07,21:00:00,0.8388,0.8388,0.8374,0.8381,101
2008-11-07,21:05:00,0.8381,0.8384,0.8376,0.8376,117
2008-11-07,21:10:00,0.8377,0.8381,0.8370,0.8371,159
2008-11-07,21:15:00,0.8369,0.8378,0.8369,0.8372,101
2008-11-07,21:20:00,0.8374,0.8398,0.8373,0.8389,639
2008-11-07,21:25:00,0.8390,0.8424,0.8372,0.8419,280
2008-11-07,21:30:00,0.8418,0.8422,0.8366,0.8383,257
2008-11-07,21:35:00,0.8383,0.8405,0.8382,0.8403,346
2008-11-07,21:40:00,0.8404,0.8456,0.8403,0.8451,631
2008-11-07,21:45:00,0.8446,0.8449,0.8431,0.8445,526
2008-11-07,21:50:00,0.8445,0.8445,0.8430,0.8433,203
2008-11-07,21:55:00,0.8434,0.8435,0.8409,0.8410,326
2008-11-07,22:00:00,0.8417,0.8419,0.8400,0.8414,396
2008-11-07,22:05:00,0.8414,0.8429,0.8411,0.8420,210
2008-11-07,22:10:00,0.8423,0.8441,0.8423,0.8432,119
2008-11-07,22:15:00,0.8429,0.8431,0.8417,0.8425,107
2008-11-07,22:20:00,0.8426,0.8440,0.8421,0.8440,78
2008-11-07,22:25:00,0.8441,0.8460,0.8440,0.8450,314
2008-11-07,22:30:00,0.8449,0.8480,0.8442,0.8471,399
2008-11-07,22:35:00,0.8472,0.8477,0.8462,0.8472,291
2008-11-07,22:40:00,0.8470,0.8473,0.8448,0.8454,287
2008-11-07,22:45:00,0.8455,0.8460,0.8436,0.8442,399
2008-11-07,22:50:00,0.8441,0.8451,0.8438,0.8445,340
2008-11-07,22:55:00,0.8445,0.8464,0.8440,0.8451,233
2008-11-07,23:00:00,0.8454,0.8484,0.8453,0.8477,584
2008-11-07,23:05:00,0.8476,0.8484,0.8474,0.8482,903
2008-11-07,23:10:00,0.8479,0.8482,0.8466,0.8482,343
2008-11-07,23:15:00,0.8481,0.8506,0.8477,0.8499,677
2008-11-07,23:20:00,0.8502,0.8546,0.8501,0.8539,947
2008-11-07,23:25:00,0.8542,0.8548,0.8519,0.8528,806
2008-11-07,23:30:00,0.8530,0.8537,0.8514,0.8526,445
2008-11-07,23:35:00,0.8528,0.8539,0.8511,0.8539,496
2008-11-07,23:40:00,0.8539,0.8561,0.8536,0.8556,628
2008-11-07,23:45:00,0.8556,0.8557,0.8521,0.8524,458
2008-11-07,23:50:00,0.8524,0.8529,0.8516,0.8528,317
2008-11-07,23:55:00,0.8527,0.8534,0.8487,0.8493,786
2008-11-08,00:00:00,0.8494,0.8508,0.8487,0.8500,602
2008-11-08,00:05:00,0.8498,0.8510,0.8498,0.8501,274
2008-11-08,00:10:00,0.8501,0.8507,0.8495,0.8502,230
2008-11-08,00:15:00,0.8501,0.8508,0.8496,0.8502,249
2008-11-08,00:20:00,0.8502,0.8505,0.8460,0.8474,684
2008-11-08,00:25:00,0.8474,0.8474,0.8448,0.8460,524
2008-11-08,00:30:00,0.8459,0.8467,0.8448,0.8466,284
2008-11-08,00:35:00,0.8467,0.8468,0.8434,0.8436,510
2008-11-08,00:40:00,0.8437,0.8450,0.8426,0.8444,356
2008-11-08,00:45:00,0.8443,0.8447,0.8429,0.8437,351
2008-11-08,00:50:00,0.8433,0.8448,0.8416,0.8425,389
2008-11-08,00:55:00,0.8427,0.8447,0.8422,0.8445,173
2008-11-08,01:00:00,0.8446,0.8448,0.8436,0.8445,115
2008-11-08,01:05:00,0.8446,0.8451,0.8445,0.8447,134
2008-11-08,01:10:00,0.8448,0.8462,0.8442,0.8442,335
2008-11-08,01:15:00,0.8442,0.8446,0.8428,0.8433,146
2008-11-08,01:20:00,0.8433,0.8435,0.8427,0.8429,118
2008-11-08,01:25:00,0.8429,0.8432,0.8426,0.8428,52
2008-11-08,01:30:00,0.8427,0.8437,0.8422,0.8433,125
2008-11-08,01:35:00,0.8430,0.8433,0.8430,0.8433,53
2008-11-08,01:40:00,0.8435,0.8437,0.8430,0.8430,37
2008-11-08,01:45:00,0.8430,0.8440,0.8430,0.8437,36
2008-11-08,01:50:00,0.8438,0.8445,0.8436,0.8443,60
2008-11-08,01:55:00,0.8444,0.8462,0.8444,0.8448,141
2008-11-08,02:00:00,0.8448,0.8456,0.8446,0.8452,105
2008-11-08,02:05:00,0.8454,0.8460,0.8453,0.8456,116
2008-11-08,02:10:00,0.8455,0.8458,0.8444,0.8456,57
2008-11-08,02:15:00,0.8455,0.8458,0.8450,0.8458,93
2008-11-08,02:20:00,0.8454,0.8457,0.8453,0.8453,23
2008-11-08,02:25:00,0.8453,0.8453,0.8444,0.8448,85
2008-11-08,02:30:00,0.8449,0.8459,0.8448,0.8456,37
2008-11-08,02:35:00,0.8457,0.8457,0.8446,0.8448,49
2008-11-08,02:40:00,0.8447,0.8450,0.8424,0.8428,218
2008-11-08,02:45:00,0.8427,0.8437,0.8427,0.8435,88
2008-11-08,02:50:00,0.8436,0.8436,0.8425,0.8433,76
2008-11-08,02:55:00,0.8432,0.8436,0.8430,0.8434,72
2008-11-08,03:00:00,0.8434,0.8442,0.8430,0.8434,171
2008-11-08,03:05:00,0.8429,0.8434,0.8429,0.8433,239
2008-11-08,03:10:00,0.8433,0.8434,0.8430,0.8430,53
2008-11-08,03:15:00,0.8433,0.8435,0.8428,0.8431,62
2008-11-08,03:20:00,0.8431,0.8431,0.8423,0.8425,58
2008-11-08,03:25:00,0.8426,0.8430,0.8422,0.8425,55
2008-11-08,03:30:00,0.8428,0.8431,0.8417,0.8419,139
2008-11-08,03:35:00,0.8417,0.8422,0.8406,0.8419,189
2008-11-08,03:40:00,0.8419,0.8423,0.8410,0.8419,185
2008-11-08,03:45:00,0.8418,0.8429,0.8412,0.8425,96
2008-11-08,03:50:00,0.8422,0.8430,0.8407,0.8411,201
2008-11-08,03:55:00,0.8412,0.8417,0.8405,0.8406,195
2008-11-08,04:00:00,0.8408,0.8414,0.8400,0.8410,206
2008-11-08,04:05:00,0.8409,0.8412,0.8406,0.8406,10
2008-11-08,04:10:00,0.8406,0.8406,0.8404,0.8406,10
2008-11-08,04:15:00,0.8408,0.8410,0.8401,0.8401,23
2008-11-08,04:20:00,0.8410,0.8410,0.8397,0.8397,37
2008-11-08,04:25:00,0.8395,0.8399,0.8393,0.8397,15
2008-11-08,04:30:00,0.8404,0.8404,0.8401,0.8401,25
2008-11-08,04:35:00,0.8400,0.8408,0.8400,0.8408,4
2008-11-08,04:40:00,0.8408,0.8410,0.8404,0.8410,20
2008-11-08,04:45:00,0.8410,0.8412,0.8408,0.8412,20
2008-11-08,04:50:00,0.8413,0.8415,0.8403,0.8403,97
2008-11-08,04:55:00,0.8403,0.8415,0.8402,0.8408,113
2008-11-08,05:00:00,0.8408,0.8416,0.8408,0.8413,43
2008-11-08,05:05:00,0.8413,0.8413,0.8413,0.8413,1
2008-11-08,05:10:00,0.8413,0.8413,0.8408,0.8408,35
2008-11-08,05:15:00,0.8409,0.8409,0.8401,0.8401,23
2008-11-08,05:20:00,0.8403,0.8403,0.8403,0.8403,4
2008-11-08,05:25:00,0.8410,0.8410,0.8402,0.8406,13
2008-11-08,05:30:00,0.8406,0.8406,0.8406,0.8406,10
2008-11-08,05:35:00,0.8412,0.8412,0.8412,0.8412,32
2008-11-08,05:40:00,0.8413,0.8414,0.8413,0.8414,2
2008-11-08,05:45:00,0.8410,0.8410,0.8402,0.8404,16
2008-11-08,05:50:00,0.8401,0.8401,0.8398,0.8398,4
2008-11-08,05:55:00,0.8400,0.8402,0.8397,0.8399,10
2008-11-08,06:00:00,0.8409,0.8409,0.8409,0.8409,1
2008-11-10,05:00:00,0.8466,0.8475,0.8455,0.8474,73
2008-11-10,05:05:00,0.8477,0.8477,0.8477,0.8477,5
2008-11-10,05:10:00,0.8474,0.8474,0.8469,0.8469,9
2008-11-10,05:15:00,0.8471,0.8471,0.8471,0.8471,6
2008-11-10,05:35:00,0.8470,0.8470,0.8470,0.8470,2
2008-11-10,05:40:00,0.8471,0.8471,0.8471,0.8471,1
2008-11-10,05:45:00,0.8475,0.8477,0.8475,0.8475,3
2008-11-10,05:50:00,0.8478,0.8480,0.8478,0.8480,2
2008-11-10,05:55:00,0.8478,0.8478,0.8478,0.8478,1
2008-11-10,06:00:00,0.8479,0.8479,0.8479,0.8479,1
2008-11-10,06:10:00,0.8480,0.8480,0.8478,0.8478,9
2008-11-10,06:15:00,0.8456,0.8456,0.8440,0.8440,17
2008-11-10,06:25:00,0.8444,0.8444,0.8440,0.8440,3
2008-11-10,06:30:00,0.8438,0.8438,0.8438,0.8438,1
2008-11-10,06:35:00,0.8433,0.8433,0.8430,0.8430,22
2008-11-10,06:40:00,0.8442,0.8445,0.8442,0.8444,72
2008-11-10,06:45:00,0.8444,0.8444,0.8440,0.8440,2
2008-11-10,06:50:00,0.8450,0.8457,0.8450,0.8455,25
2008-11-10,06:55:00,0.8460,0.8460,0.8453,0.8453,7
2008-11-10,07:00:00,0.8452,0.8462,0.8452,0.8462,9
2008-11-10,07:05:00,0.8454,0.8454,0.8454,0.8454,2
2008-11-10,07:10:00,0.8455,0.8472,0.8455,0.8472,9
2008-11-10,07:15:00,0.8471,0.8471,0.8455,0.8455,18
2008-11-10,07:20:00,0.8455,0.8456,0.8448,0.8449,32
2008-11-10,07:25:00,0.8450,0.8458,0.8442,0.8454,30
2008-11-10,07:30:00,0.8441,0.8453,0.8437,0.8437,49
2008-11-10,07:35:00,0.8437,0.8454,0.8436,0.8454,30
2008-11-10,07:40:00,0.8454,0.8460,0.8454,0.8454,40
2008-11-10,07:45:00,0.8454,0.8457,0.8449,0.8449,35
2008-11-10,07:50:00,0.8449,0.8454,0.8438,0.8454,29
2008-11-10,07:55:00,0.8440,0.8440,0.8440,0.8440,1
2008-11-10,08:00:00,0.8455,0.8460,0.8455,0.8460,15
2008-11-10,08:05:00,0.8463,0.8475,0.8463,0.8472,50
2008-11-10,08:10:00,0.8470,0.8477,0.8470,0.8477,47
2008-11-10,08:15:00,0.8475,0.8497,0.8475,0.8496,51
2008-11-10,08:20:00,0.8493,0.8499,0.8493,0.8498,74
2008-11-10,08:25:00,0.8498,0.8503,0.8496,0.8502,42
2008-11-10,08:30:00,0.8501,0.8502,0.8496,0.8496,26
2008-11-10,08:35:00,0.8495,0.8500,0.8495,0.8500,4
2008-11-10,08:40:00,0.8504,0.8510,0.8504,0.8510,46
2008-11-10,08:45:00,0.8507,0.8510,0.8501,0.8501,45
2008-11-10,08:50:00,0.8497,0.8497,0.8475,0.8481,102
2008-11-10,08:55:00,0.8481,0.8497,0.8480,0.8497,67
2008-11-10,09:00:00,0.8497,0.8505,0.8476,0.8487,92
2008-11-10,09:05:00,0.8480,0.8487,0.8464,0.8466,72
2008-11-10,09:10:00,0.8465,0.8475,0.8452,0.8460,107
2008-11-10,09:15:00,0.8463,0.8467,0.8453,0.8453,84
2008-11-10,09:20:00,0.8453,0.8461,0.8450,0.8454,29
2008-11-10,09:25:00,0.8457,0.8464,0.8456,0.8464,7
2008-11-10,09:30:00,0.8458,0.8458,0.8458,0.8458,1
2008-11-10,09:35:00,0.8463,0.8475,0.8463,0.8475,8
2008-11-10,09:40:00,0.8476,0.8482,0.8475,0.8482,14
2008-11-10,09:45:00,0.8473,0.8473,0.8467,0.8469,9
2008-11-10,09:50:00,0.8469,0.8471,0.8469,0.8471,3
2008-11-10,10:10:00,0.8474,0.8483,0.8472,0.8483,4
2008-11-10,10:15:00,0.8480,0.8480,0.8480,0.8480,1
2008-11-10,10:20:00,0.8477,0.8481,0.8477,0.8480,6
2008-11-10,10:25:00,0.8480,0.8482,0.8477,0.8478,9
2008-11-10,10:30:00,0.8480,0.8490,0.8476,0.8479,40
2008-11-10,10:35:00,0.8479,0.8483,0.8479,0.8480,30
2008-11-10,10:40:00,0.8480,0.8488,0.8480,0.8480,41
2008-11-10,10:45:00,0.8480,0.8481,0.8480,0.8481,43
2008-11-10,10:50:00,0.8482,0.8483,0.8480,0.8481,40
2008-11-10,10:55:00,0.8481,0.8485,0.8480,0.8483,48
2008-11-10,11:00:00,0.8486,0.8486,0.8483,0.8483,4
2008-11-10,11:05:00,0.8485,0.8485,0.8483,0.8485,4
2008-11-10,11:10:00,0.8488,0.8488,0.8488,0.8488,1
2008-11-10,11:15:00,0.8488,0.8488,0.8486,0.8486,3
2008-11-10,11:20:00,0.8480,0.8480,0.8475,0.8476,12
2008-11-10,11:25:00,0.8476,0.8478,0.8476,0.8478,3
2008-11-10,11:30:00,0.8476,0.8480,0.8475,0.8480,7
2008-11-10,11:35:00,0.8480,0.8480,0.8477,0.8477,6
2008-11-10,11:45:00,0.8475,0.8475,0.8469,0.8469,7
2008-11-10,11:50:00,0.8470,0.8471,0.8469,0.8471,6
2008-11-10,11:55:00,0.8468,0.8470,0.8468,0.8470,8
2008-11-10,12:00:00,0.8472,0.8474,0.8472,0.8474,2
2008-11-10,12:10:00,0.8473,0.8479,0.8473,0.8479,6
2008-11-10,12:15:00,0.8479,0.8479,0.8479,0.8479,2
2008-11-10,12:20:00,0.8485,0.8489,0.8485,0.8489,8
2008-11-10,12:25:00,0.8483,0.8483,0.8483,0.8483,1
2008-11-10,12:35:00,0.8490,0.8495,0.8490,0.8495,5
2008-11-10,12:40:00,0.8497,0.8497,0.8493,0.8493,4
2008-11-10,12:45:00,0.8487,0.8487,0.8485,0.8485,2
2008-11-10,13:00:00,0.8500,0.8500,0.8495,0.8495,19
2008-11-10,13:05:00,0.8495,0.8495,0.8495,0.8495,3
2008-11-10,13:10:00,0.8493,0.8493,0.8493,0.8493,2
2008-11-10,13:15:00,0.8492,0.8492,0.8492,0.8492,2
2008-11-10,13:20:00,0.8489,0.8489,0.8489,0.8489,7
2008-11-10,13:25:00,0.8490,0.8491,0.8490,0.8490,15
2008-11-10,13:35:00,0.8489,0.8489,0.8489,0.8489,1
2008-11-10,13:40:00,0.8483,0.8483,0.8483,0.8483,1
2008-11-10,13:45:00,0.8480,0.8480,0.8472,0.8472,8
2008-11-10,13:50:00,0.8474,0.8474,0.8473,0.8474,7
2008-11-10,14:00:00,0.8472,0.8472,0.8469,0.8469,3
2008-11-10,14:05:00,0.8468,0.8470,0.8468,0.8470,2
2008-11-10,14:30:00,0.8465,0.8465,0.8465,0.8465,2
2008-11-10,14:35:00,0.8477,0.8477,0.8472,0.8472,5
2008-11-10,14:40:00,0.8473,0.8473,0.8473,0.8473,1
2008-11-10,14:45:00,0.8473,0.8473,0.8473,0.8473,2
2008-11-10,15:00:00,0.8476,0.8476,0.8471,0.8471,24
2008-11-10,15:05:00,0.8462,0.8462,0.8450,0.8450,12
2008-11-10,15:10:00,0.8463,0.8463,0.8462,0.8463,4
2008-11-10,15:15:00,0.8461,0.8461,0.8461,0.8461,1
2008-11-10,15:20:00,0.8463,0.8467,0.8463,0.8467,4
2008-11-10,15:25:00,0.8473,0.8506,0.8473,0.8478,46
2008-11-10,15:30:00,0.8493,0.8495,0.8483,0.8483,19
2008-11-10,15:35:00,0.8485,0.8488,0.8484,0.8488,7
2008-11-10,15:40:00,0.8488,0.8488,0.8488,0.8488,3
2008-11-10,15:45:00,0.8486,0.8493,0.8486,0.8493,4
2008-11-10,15:50:00,0.8488,0.8488,0.8488,0.8488,2
2008-11-10,15:55:00,0.8486,0.8488,0.8484,0.8488,20
2008-11-10,16:00:00,0.8489,0.8499,0.8485,0.8497,52
2008-11-10,16:05:00,0.8498,0.8515,0.8494,0.8512,83
2008-11-10,16:10:00,0.8512,0.8512,0.8494,0.8503,130
2008-11-10,16:15:00,0.8500,0.8506,0.8488,0.8503,104
2008-11-10,16:20:00,0.8506,0.8513,0.8506,0.8511,36
2008-11-10,16:25:00,0.8512,0.8516,0.8509,0.8516,42
2008-11-10,16:30:00,0.8513,0.8536,0.8513,0.8534,180
2008-11-10,16:35:00,0.8533,0.8540,0.8530,0.8535,71
2008-11-10,16:40:00,0.8539,0.8543,0.8520,0.8530,165
2008-11-10,16:45:00,0.8534,0.8539,0.8513,0.8514,162
2008-11-10,16:50:00,0.8512,0.8527,0.8512,0.8526,62
2008-11-10,16:55:00,0.8527,0.8527,0.8508,0.8517,465
2008-11-10,17:00:00,0.8521,0.8525,0.8521,0.8521,55
2008-11-10,17:05:00,0.8521,0.8522,0.8517,0.8517,62
2008-11-10,17:10:00,0.8521,0.8523,0.8520,0.8520,15
2008-11-10,17:15:00,0.8520,0.8520,0.8518,0.8519,18
2008-11-10,17:20:00,0.8520,0.8531,0.8520,0.8522,49
2008-11-10,17:25:00,0.8524,0.8528,0.8522,0.8522,15
2008-11-10,17:30:00,0.8529,0.8529,0.8528,0.8528,4
2008-11-10,17:35:00,0.8527,0.8530,0.8526,0.8526,24
2008-11-10,17:40:00,0.8532,0.8543,0.8532,0.8540,20
2008-11-10,17:45:00,0.8545,0.8548,0.8531,0.8539,35
2008-11-10,17:50:00,0.8540,0.8543,0.8539,0.8543,17
2008-11-10,17:55:00,0.8540,0.8540,0.8532,0.8535,69
2008-11-10,18:00:00,0.8530,0.8534,0.8523,0.8525,25
2008-11-10,18:05:00,0.8527,0.8531,0.8520,0.8531,29
2008-11-10,18:10:00,0.8539,0.8551,0.8538,0.8551,81
2008-11-10,18:15:00,0.8547,0.8550,0.8545,0.8547,25
2008-11-10,18:20:00,0.8549,0.8556,0.8546,0.8549,115
2008-11-10,18:25:00,0.8547,0.8549,0.8530,0.8530,54
2008-11-10,18:30:00,0.8536,0.8540,0.8535,0.8535,18
2008-11-10,18:35:00,0.8535,0.8540,0.8530,0.8538,124
2008-11-10,18:40:00,0.8541,0.8548,0.8540,0.8544,81
2008-11-10,18:45:00,0.8536,0.8551,0.8536,0.8543,110
2008-11-10,18:50:00,0.8543,0.8555,0.8540,0.8555,131
2008-11-10,18:55:00,0.8557,0.8572,0.8545,0.8553,165
2008-11-10,19:00:00,0.8552,0.8557,0.8545,0.8556,87
2008-11-10,19:05:00,0.8557,0.8557,0.8551,0.8552,21
2008-11-10,19:10:00,0.8552,0.8552,0.8540,0.8543,37
2008-11-10,19:15:00,0.8538,0.8542,0.8523,0.8538,80
2008-11-10,19:20:00,0.8539,0.8539,0.8530,0.8530,23
2008-11-10,19:25:00,0.8536,0.8539,0.8536,0.8538,14
2008-11-10,19:30:00,0.8539,0.8543,0.8530,0.8542,28
2008-11-10,19:35:00,0.8546,0.8555,0.8546,0.8555,14
2008-11-10,19:40:00,0.8557,0.8571,0.8550,0.8560,112
2008-11-10,19:45:00,0.8555,0.8558,0.8536,0.8537,77
2008-11-10,19:50:00,0.8537,0.8537,0.8528,0.8536,37
2008-11-10,19:55:00,0.8532,0.8532,0.8514,0.8518,29
2008-11-10,20:00:00,0.8513,0.8522,0.8510,0.8522,123
2008-11-10,20:05:00,0.8519,0.8530,0.8519,0.8528,133
2008-11-10,20:10:00,0.8529,0.8530,0.8521,0.8530,37
2008-11-10,20:15:00,0.8530,0.8539,0.8527,0.8529,50
2008-11-10,20:20:00,0.8529,0.8529,0.8525,0.8528,94
2008-11-10,20:25:00,0.8527,0.8527,0.8524,0.8524,21
2008-11-10,20:30:00,0.8526,0.8526,0.8521,0.8523,83
2008-11-10,20:35:00,0.8521,0.8525,0.8520,0.8525,195
2008-11-10,20:40:00,0.8525,0.8527,0.8522,0.8522,72
2008-11-10,20:45:00,0.8521,0.8523,0.8520,0.8520,71
2008-11-10,20:50:00,0.8520,0.8527,0.8516,0.8519,107
2008-11-10,20:55:00,0.8519,0.8519,0.8513,0.8518,60
2008-11-10,21:00:00,0.8519,0.8523,0.8517,0.8520,85
2008-11-10,21:05:00,0.8520,0.8524,0.8520,0.8524,65
2008-11-10,21:10:00,0.8524,0.8525,0.8519,0.8522,96
2008-11-10,21:15:00,0.8526,0.8535,0.8518,0.8523,65
2008-11-10,21:20:00,0.8523,0.8523,0.8509,0.8510,364
2008-11-10,21:25:00,0.8510,0.8512,0.8500,0.8508,252
2008-11-10,21:30:00,0.8504,0.8510,0.8502,0.8504,187
2008-11-10,21:35:00,0.8502,0.8505,0.8489,0.8494,297
2008-11-10,21:40:00,0.8494,0.8498,0.8491,0.8493,247
2008-11-10,21:45:00,0.8493,0.8498,0.8490,0.8496,292
2008-11-10,21:50:00,0.8496,0.8496,0.8485,0.8492,122
2008-11-10,21:55:00,0.8492,0.8492,0.8481,0.8491,70
2008-11-10,22:00:00,0.8491,0.8491,0.8477,0.8477,226
2008-11-10,22:05:00,0.8477,0.8478,0.8452,0.8454,297
2008-11-10,22:10:00,0.8454,0.8454,0.8439,0.8446,347
2008-11-10,22:15:00,0.8447,0.8460,0.8443,0.8458,218
2008-11-10,22:20:00,0.8458,0.8459,0.8443,0.8446,152
2008-11-10,22:25:00,0.8448,0.8448,0.8436,0.8445,139
2008-11-10,22:30:00,0.8443,0.8460,0.8442,0.8453,308
2008-11-10,22:35:00,0.8455,0.8457,0.8422,0.8423,433
2008-11-10,22:40:00,0.8420,0.8425,0.8409,0.8411,667
2008-11-10,22:45:00,0.8406,0.8410,0.8397,0.8399,564
2008-11-10,22:50:00,0.8396,0.8400,0.8373,0.8379,565
2008-11-10,22:55:00,0.8381,0.8383,0.8359,0.8370,907
2008-11-10,23:00:00,0.8373,0.8376,0.8364,0.8376,439
2008-11-10,23:05:00,0.8375,0.8392,0.8371,0.8385,251
2008-11-10,23:10:00,0.8387,0.8399,0.8385,0.8397,492
2008-11-10,23:15:00,0.8398,0.8399,0.8386,0.8392,495
2008-11-10,23:20:00,0.8391,0.8414,0.8390,0.8408,313
2008-11-10,23:25:00,0.8406,0.8410,0.8390,0.8392,262
2008-11-10,23:30:00,0.8393,0.8400,0.8385,0.8387,325
2008-11-10,23:35:00,0.8388,0.8395,0.8384,0.8388,148
2008-11-10,23:40:00,0.8387,0.8399,0.8386,0.8396,313
2008-11-10,23:45:00,0.8393,0.8405,0.8389,0.8391,282
2008-11-10,23:50:00,0.8392,0.8400,0.8387,0.8389,105
2008-11-10,23:55:00,0.8386,0.8390,0.8384,0.8389,83
2008-11-11,00:00:00,0.8388,0.8398,0.8386,0.8397,355
2008-11-11,00:05:00,0.8399,0.8405,0.8393,0.8404,167
2008-11-11,00:10:00,0.8404,0.8405,0.8381,0.8385,394
2008-11-11,00:15:00,0.8387,0.8390,0.8362,0.8380,333
2008-11-11,00:20:00,0.8378,0.8398,0.8376,0.8393,588
2008-11-11,00:25:00,0.8397,0.8431,0.8397,0.8422,255
2008-11-11,00:30:00,0.8424,0.8430,0.8422,0.8428,242
2008-11-11,00:35:00,0.8425,0.8427,0.8404,0.8406,288
2008-11-11,00:40:00,0.8405,0.8405,0.8389,0.8393,178
2008-11-11,00:45:00,0.8396,0.8400,0.8373,0.8377,150
2008-11-11,00:50:00,0.8376,0.8377,0.8367,0.8367,105
2008-11-11,00:55:00,0.8367,0.8379,0.8359,0.8363,595
2008-11-11,01:00:00,0.8362,0.8377,0.8358,0.8370,201
2008-11-11,01:05:00,0.8374,0.8382,0.8370,0.8378,144
2008-11-11,01:10:00,0.8376,0.8383,0.8372,0.8381,92
2008-11-11,01:15:00,0.8382,0.8385,0.8371,0.8373,221
2008-11-11,01:20:00,0.8374,0.8390,0.8374,0.8378,90
2008-11-11,01:25:00,0.8378,0.8387,0.8373,0.8379,116
2008-11-11,01:30:00,0.8381,0.8383,0.8378,0.8381,63
2008-11-11,01:35:00,0.8379,0.8379,0.8367,0.8372,159
2008-11-11,01:40:00,0.8370,0.8374,0.8355,0.8366,150
2008-11-11,01:45:00,0.8368,0.8369,0.8358,0.8364,138
2008-11-11,01:50:00,0.8365,0.8365,0.8353,0.8360,83
2008-11-11,01:55:00,0.8360,0.8365,0.8358,0.8360,159
2008-11-11,02:00:00,0.8359,0.8371,0.8359,0.8366,78
2008-11-11,02:05:00,0.8365,0.8373,0.8365,0.8369,143
2008-11-11,02:10:00,0.8369,0.8370,0.8362,0.8364,59
2008-11-11,02:15:00,0.8363,0.8364,0.8363,0.8363,7
2008-11-11,02:20:00,0.8363,0.8368,0.8362,0.8362,21
2008-11-11,02:25:00,0.8361,0.8367,0.8360,0.8366,27
2008-11-11,02:30:00,0.8367,0.8370,0.8362,0.8367,77
2008-11-11,02:35:00,0.8366,0.8372,0.8366,0.8370,122
2008-11-11,02:40:00,0.8366,0.8366,0.8362,0.8366,83
2008-11-11,02:45:00,0.8363,0.8367,0.8362,0.8366,56
2008-11-11,02:50:00,0.8362,0.8370,0.8361,0.8365,82
2008-11-11,02:55:00,0.8362,0.8388,0.8362,0.8388,159
2008-11-11,03:00:00,0.8388,0.8392,0.8379,0.8379,93
2008-11-11,03:05:00,0.8377,0.8402,0.8377,0.8392,151
2008-11-11,03:10:00,0.8393,0.8400,0.8393,0.8397,159
2008-11-11,03:15:00,0.8396,0.8401,0.8389,0.8397,48
2008-11-11,03:20:00,0.8392,0.8392,0.8382,0.8390,74
2008-11-11,03:25:00,0.8386,0.8386,0.8373,0.8375,129
2008-11-11,03:30:00,0.8375,0.8375,0.8369,0.8371,86
2008-11-11,03:35:00,0.8372,0.8382,0.8371,0.8381,136
2008-11-11,03:40:00,0.8382,0.8388,0.8371,0.8382,134
2008-11-11,03:45:00,0.8380,0.8385,0.8377,0.8377,28
2008-11-11,03:50:00,0.8375,0.8375,0.8366,0.8370,61
2008-11-11,03:55:00,0.8371,0.8378,0.8369,0.8373,51
2008-11-11,04:00:00,0.8373,0.8377,0.8358,0.8364,181
2008-11-11,04:05:00,0.8366,0.8366,0.8363,0.8366,28
2008-11-11,04:10:00,0.8365,0.8371,0.8365,0.8371,61
2008-11-11,04:15:00,0.8367,0.8367,0.8364,0.8364,3
2008-11-11,04:20:00,0.8361,0.8361,0.8355,0.8356,44
2008-11-11,04:25:00,0.8355,0.8361,0.8341,0.8350,85
2008-11-11,04:30:00,0.8346,0.8346,0.8335,0.8336,151
2008-11-11,04:35:00,0.8334,0.8338,0.8333,0.8335,9
2008-11-11,04:40:00,0.8338,0.8359,0.8334,0.8351,26
2008-11-11,04:45:00,0.8344,0.8350,0.8344,0.8345,28
2008-11-11,04:50:00,0.8350,0.8357,0.8346,0.8355,31
2008-11-11,04:55:00,0.8355,0.8355,0.8335,0.8353,130
2008-11-11,05:00:00,0.8353,0.8353,0.8345,0.8345,35
2008-11-11,05:05:00,0.8349,0.8354,0.8341,0.8341,35
2008-11-11,05:10:00,0.8343,0.8349,0.8336,0.8349,36
2008-11-11,05:15:00,0.8338,0.8343,0.8338,0.8343,4
2008-11-11,05:20:00,0.8336,0.8350,0.8333,0.8340,26
2008-11-11,05:25:00,0.8340,0.8340,0.8340,0.8340,1
2008-11-11,05:30:00,0.8343,0.8355,0.8343,0.8355,16
2008-11-11,05:35:00,0.8355,0.8360,0.8355,0.8360,15
2008-11-11,05:40:00,0.8362,0.8368,0.8362,0.8368,11
2008-11-11,05:45:00,0.8365,0.8370,0.8361,0.8361,3
2008-11-11,05:50:00,0.8365,0.8365,0.8361,0.8361,6
2008-11-11,05:55:00,0.8370,0.8370,0.8370,0.8370,1
2008-11-11,06:00:00,0.8361,0.8361,0.8361,0.8361,1
2008-11-11,07:05:00,0.8364,0.8364,0.8361,0.8361,2
2008-11-11,07:10:00,0.8361,0.8365,0.8361,0.8365,3
2008-11-11,07:15:00,0.8367,0.8367,0.8367,0.8367,11
2008-11-11,07:20:00,0.8367,0.8374,0.8367,0.8374,26
2008-11-11,07:25:00,0.8374,0.8374,0.8370,0.8374,43
2008-11-11,07:30:00,0.8374,0.8374,0.8371,0.8374,40
2008-11-11,07:35:00,0.8374,0.8374,0.8373,0.8374,28
2008-11-11,07:40:00,0.8374,0.8374,0.8371,0.8372,39
2008-11-11,07:45:00,0.8372,0.8374,0.8366,0.8371,37
2008-11-11,07:50:00,0.8371,0.8373,0.8370,0.8373,10
2008-11-11,07:55:00,0.8371,0.8372,0.8370,0.8370,5
2008-11-11,08:00:00,0.8372,0.8372,0.8372,0.8372,4
2008-11-11,08:05:00,0.8371,0.8371,0.8371,0.8371,35
2008-11-11,08:10:00,0.8371,0.8371,0.8364,0.8365,28
2008-11-11,08:15:00,0.8365,0.8365,0.8357,0.8357,15
2008-11-11,08:20:00,0.8355,0.8358,0.8355,0.8358,18
2008-11-11,08:25:00,0.8360,0.8362,0.8360,0.8362,36
2008-11-11,08:30:00,0.8361,0.8361,0.8346,0.8349,50
2008-11-11,08:35:00,0.8347,0.8348,0.8341,0.8341,17
2008-11-11,08:40:00,0.8341,0.8342,0.8335,0.8342,47
2008-11-11,08:45:00,0.8342,0.8345,0.8340,0.8340,41
2008-11-11,08:50:00,0.8341,0.8341,0.8333,0.8333,30
2008-11-11,08:55:00,0.8331,0.8337,0.8331,0.8334,18
2008-11-11,09:00:00,0.8333,0.8339,0.8332,0.8339,21
2008-11-11,09:05:00,0.8339,0.8339,0.8333,0.8336,49
2008-11-11,09:10:00,0.8338,0.8339,0.8337,0.8337,9
2008-11-11,09:15:00,0.8337,0.8337,0.8332,0.8332,7
2008-11-11,09:20:00,0.8335,0.8335,0.8333,0.8333,8
2008-11-11,09:25:00,0.8335,0.8335,0.8332,0.8335,3
2008-11-11,09:30:00,0.8332,0.8332,0.8331,0.8332,10
2008-11-11,09:40:00,0.8332,0.8332,0.8332,0.8332,6
2008-11-11,09:45:00,0.8331,0.8331,0.8331,0.8331,1
2008-11-11,09:50:00,0.8333,0.8333,0.8332,0.8332,2
2008-11-11,09:55:00,0.8334,0.8334,0.8334,0.8334,2
2008-11-11,10:00:00,0.8334,0.8334,0.8333,0.8333,3
2008-11-11,10:05:00,0.8333,0.8333,0.8332,0.8332,3
2008-11-11,10:10:00,0.8335,0.8339,0.8335,0.8339,3
2008-11-11,10:15:00,0.8340,0.8344,0.8340,0.8344,10
2008-11-11,10:20:00,0.8345,0.8348,0.8345,0.8348,10
2008-11-11,10:25:00,0.8349,0.8349,0.8349,0.8349,2
2008-11-11,10:30:00,0.8346,0.8376,0.8346,0.8376,58
2008-11-11,10:35:00,0.8368,0.8368,0.8362,0.8364,3
2008-11-11,10:40:00,0.8368,0.8370,0.8368,0.8370,3
2008-11-11,10:45:00,0.8358,0.8358,0.8358,0.8358,1
2008-11-11,10:50:00,0.8362,0.8365,0.8355,0.8365,16
2008-11-11,10:55:00,0.8363,0.8364,0.8360,0.8362,15
2008-11-11,11:00:00,0.8369,0.8369,0.8362,0.8363,26
2008-11-11,11:05:00,0.8364,0.8364,0.8360,0.8360,41
2008-11-11,11:10:00,0.8361,0.8361,0.8360,0.8360,2
2008-11-11,11:15:00,0.8360,0.8363,0.8360,0.8363,3
2008-11-11,11:20:00,0.8361,0.8363,0.8354,0.8355,8
2008-11-11,11:25:00,0.8360,0.8360,0.8360,0.8360,1
2008-11-11,11:30:00,0.8359,0.8361,0.8359,0.8360,5
2008-11-11,11:45:00,0.8359,0.8363,0.8359,0.8363,2
2008-11-11,12:00:00,0.8364,0.8366,0.8364,0.8366,2
2008-11-11,12:05:00,0.8367,0.8371,0.8366,0.8367,18
2008-11-11,12:10:00,0.8368,0.8369,0.8368,0.8369,6
2008-11-11,12:15:00,0.8369,0.8369,0.8364,0.8367,5
2008-11-11,12:20:00,0.8369,0.8371,0.8369,0.8371,21
2008-11-11,12:25:00,0.8365,0.8365,0.8365,0.8365,25
2008-11-11,12:30:00,0.8367,0.8371,0.8367,0.8371,4
2008-11-11,12:35:00,0.8371,0.8371,0.8371,0.8371,2
2008-11-11,12:40:00,0.8371,0.8371,0.8371,0.8371,1
2008-11-11,12:45:00,0.8367,0.8367,0.8366,0.8366,2
2008-11-11,12:50:00,0.8364,0.8364,0.8364,0.8364,1
2008-11-11,13:00:00,0.8364,0.8364,0.8360,0.8361,4
2008-11-11,13:05:00,0.8361,0.8361,0.8361,0.8361,11
2008-11-11,13:10:00,0.8361,0.8361,0.8361,0.8361,3
2008-11-11,13:30:00,0.8360,0.8360,0.8360,0.8360,3
2008-11-11,13:40:00,0.8357,0.8357,0.8342,0.8342,31
2008-11-11,13:45:00,0.8342,0.8342,0.8341,0.8341,7
2008-11-11,13:55:00,0.8350,0.8358,0.8350,0.8350,4
2008-11-11,14:00:00,0.8358,0.8358,0.8358,0.8358,2
2008-11-11,14:15:00,0.8350,0.8350,0.8350,0.8350,1
2008-11-11,14:45:00,0.8360,0.8360,0.8360,0.8360,1
2008-11-11,14:50:00,0.8350,0.8350,0.8350,0.8350,1
2008-11-11,15:00:00,0.8351,0.8352,0.8351,0.8351,7
2008-11-11,15:10:00,0.8347,0.8347,0.8341,0.8341,2
2008-11-11,15:20:00,0.8347,0.8363,0.8347,0.8363,31
2008-11-11,15:25:00,0.8354,0.8362,0.8354,0.8362,2
2008-11-11,15:30:00,0.8355,0.8355,0.8354,0.8355,4
2008-11-11,15:35:00,0.8356,0.8356,0.8356,0.8356,1
2008-11-11,15:40:00,0.8357,0.8357,0.8357,0.8357,1
2008-11-11,15:45:00,0.8360,0.8364,0.8360,0.8363,12
2008-11-11,15:50:00,0.8359,0.8361,0.8358,0.8358,7
2008-11-11,15:55:00,0.8360,0.8360,0.8345,0.8348,49
2008-11-11,16:00:00,0.8345,0.8350,0.8342,0.8344,84
2008-11-11,16:05:00,0.8342,0.8360,0.8342,0.8352,103
2008-11-11,16:10:00,0.8354,0.8365,0.8354,0.8364,50
2008-11-11,16:15:00,0.8364,0.8364,0.8358,0.8360,22
2008-11-11,16:20:00,0.8359,0.8364,0.8358,0.8363,18
2008-11-11,16:25:00,0.8364,0.8364,0.8359,0.8363,37
2008-11-11,16:30:00,0.8365,0.8366,0.8358,0.8358,79
2008-11-11,16:35:00,0.8355,0.8357,0.8353,0.8355,19
2008-11-11,16:40:00,0.8354,0.8356,0.8351,0.8351,17
2008-11-11,16:45:00,0.8353,0.8360,0.8349,0.8359,83
2008-11-11,16:50:00,0.8358,0.8363,0.8356,0.8362,22
2008-11-11,16:55:00,0.8369,0.8369,0.8362,0.8368,38
2008-11-11,17:00:00,0.8366,0.8383,0.8366,0.8381,92
2008-11-11,17:05:00,0.8381,0.8381,0.8372,0.8373,28
2008-11-11,17:10:00,0.8373,0.8376,0.8372,0.8374,24
2008-11-11,17:15:00,0.8377,0.8379,0.8374,0.8374,48
2008-11-11,17:20:00,0.8376,0.8381,0.8376,0.8379,8
2008-11-11,17:30:00,0.8377,0.8377,0.8376,0.8376,13
2008-11-11,17:35:00,0.8377,0.8378,0.8375,0.8375,34
2008-11-11,17:40:00,0.8377,0.8377,0.8373,0.8373,8
2008-11-11,17:45:00,0.8377,0.8377,0.8374,0.8377,30
2008-11-11,17:50:00,0.8373,0.8376,0.8371,0.8375,32
2008-11-11,17:55:00,0.8378,0.8382,0.8378,0.8382,34
2008-11-11,18:00:00,0.8377,0.8377,0.8369,0.8370,25
2008-11-11,18:05:00,0.8371,0.8376,0.8365,0.8370,39
2008-11-11,18:10:00,0.8377,0.8379,0.8370,0.8370,18
2008-11-11,18:15:00,0.8372,0.8378,0.8372,0.8378,10
2008-11-11,18:20:00,0.8376,0.8380,0.8376,0.8380,2
2008-11-11,18:25:00,0.8377,0.8378,0.8374,0.8378,27
2008-11-11,18:30:00,0.8380,0.8380,0.8371,0.8372,21
2008-11-11,18:35:00,0.8373,0.8376,0.8372,0.8373,33
2008-11-11,18:40:00,0.8372,0.8373,0.8371,0.8373,34
2008-11-11,18:45:00,0.8374,0.8375,0.8372,0.8372,19
2008-11-11,18:50:00,0.8373,0.8373,0.8370,0.8372,53
2008-11-11,18:55:00,0.8372,0.8373,0.8371,0.8373,8
2008-11-11,19:00:00,0.8374,0.8374,0.8373,0.8373,6
2008-11-11,19:05:00,0.8371,0.8371,0.8368,0.8368,3
2008-11-11,19:10:00,0.8368,0.8369,0.8364,0.8366,28
2008-11-11,19:15:00,0.8373,0.8374,0.8369,0.8372,16
2008-11-11,19:20:00,0.8372,0.8377,0.8372,0.8376,55
2008-11-11,19:25:00,0.8375,0.8375,0.8374,0.8374,3
2008-11-11,19:30:00,0.8373,0.8374,0.8373,0.8374,3
2008-11-11,19:35:00,0.8371,0.8371,0.8367,0.8368,30
2008-11-11,19:40:00,0.8368,0.8369,0.8364,0.8369,11
2008-11-11,19:45:00,0.8369,0.8373,0.8369,0.8371,13
2008-11-11,19:50:00,0.8370,0.8370,0.8367,0.8367,18
2008-11-11,19:55:00,0.8366,0.8367,0.8360,0.8366,33
2008-11-11,20:00:00,0.8369,0.8376,0.8369,0.8373,24
2008-11-11,20:05:00,0.8377,0.8377,0.8371,0.8374,31
2008-11-11,20:10:00,0.8377,0.8377,0.8371,0.8373,41
2008-11-11,20:15:00,0.8376,0.8376,0.8371,0.8371,4
2008-11-11,20:20:00,0.8364,0.8367,0.8361,0.8363,61
2008-11-11,20:25:00,0.8360,0.8364,0.8356,0.8361,206
2008-11-11,20:30:00,0.8361,0.8368,0.8359,0.8367,76
2008-11-11,20:35:00,0.8366,0.8367,0.8362,0.8367,65
2008-11-11,20:40:00,0.8366,0.8368,0.8365,0.8368,97
2008-11-11,20:45:00,0.8367,0.8368,0.8360,0.8364,63
2008-11-11,20:50:00,0.8364,0.8380,0.8364,0.8379,33
2008-11-11,20:55:00,0.8373,0.8378,0.8373,0.8375,20
2008-11-11,21:00:00,0.8375,0.8380,0.8375,0.8380,28
2008-11-11,21:05:00,0.8381,0.8395,0.8381,0.8390,143
2008-11-11,21:10:00,0.8390,0.8399,0.8386,0.8399,148
2008-11-11,21:15:00,0.8395,0.8395,0.8387,0.8394,257
2008-11-11,21:20:00,0.8394,0.8399,0.8388,0.8388,214
2008-11-11,21:25:00,0.8389,0.8393,0.8387,0.8387,12
2008-11-11,21:30:00,0.8385,0.8389,0.8379,0.8380,103
2008-11-11,21:35:00,0.8380,0.8383,0.8372,0.8380,111
2008-11-11,21:40:00,0.8381,0.8390,0.8376,0.8384,176
2008-11-11,21:45:00,0.8378,0.8388,0.8377,0.8387,144
2008-11-11,21:50:00,0.8387,0.8392,0.8381,0.8384,114
2008-11-11,21:55:00,0.8388,0.8391,0.8382,0.8383,56
2008-11-11,22:00:00,0.8382,0.8384,0.8377,0.8379,71
2008-11-11,22:05:00,0.8379,0.8379,0.8362,0.8367,198
2008-11-11,22:10:00,0.8366,0.8375,0.8366,0.8371,195
2008-11-11,22:15:00,0.8371,0.8374,0.8365,0.8370,191
2008-11-11,22:20:00,0.8366,0.8372,0.8365,0.8369,132
2008-11-11,22:25:00,0.8369,0.8372,0.8366,0.8368,69
2008-11-11,22:30:00,0.8367,0.8371,0.8360,0.8362,140
2008-11-11,22:35:00,0.8359,0.8362,0.8350,0.8360,366
2008-11-11,22:40:00,0.8360,0.8366,0.8349,0.8355,193
2008-11-11,22:45:00,0.8354,0.8355,0.8339,0.8349,226
2008-11-11,22:50:00,0.8346,0.8349,0.8336,0.8343,242
2008-11-11,22:55:00,0.8346,0.8351,0.8331,0.8334,300
2008-11-11,23:00:00,0.8332,0.8338,0.8321,0.8327,942
2008-11-11,23:05:00,0.8326,0.8327,0.8270,0.8296,1165
2008-11-11,23:10:00,0.8297,0.8308,0.8297,0.8307,106
2008-11-11,23:15:00,0.8307,0.8312,0.8301,0.8308,355
2008-11-11,23:20:00,0.8309,0.8311,0.8293,0.8305,292
2008-11-11,23:25:00,0.8304,0.8311,0.8300,0.8304,137
2008-11-11,23:30:00,0.8303,0.8305,0.8300,0.8303,71
2008-11-11,23:35:00,0.8302,0.8303,0.8280,0.8280,204
2008-11-11,23:40:00,0.8282,0.8293,0.8271,0.8277,454
2008-11-11,23:45:00,0.8279,0.8279,0.8256,0.8269,664
2008-11-11,23:50:00,0.8268,0.8282,0.8262,0.8276,348
2008-11-11,23:55:00,0.8277,0.8292,0.8273,0.8278,179
2008-11-12,00:00:00,0.8285,0.8286,0.8262,0.8270,149
2008-11-12,00:05:00,0.8270,0.8272,0.8253,0.8268,219
2008-11-12,00:10:00,0.8264,0.8285,0.8264,0.8283,142
2008-11-12,00:15:00,0.8283,0.8308,0.8279,0.8294,169
2008-11-12,00:20:00,0.8294,0.8306,0.8294,0.8304,148
2008-11-12,00:25:00,0.8305,0.8305,0.8265,0.8269,99
2008-11-12,00:30:00,0.8272,0.8292,0.8272,0.8292,81
2008-11-12,00:35:00,0.8291,0.8292,0.8283,0.8288,73
2008-11-12,00:40:00,0.8293,0.8293,0.8279,0.8287,84
2008-11-12,00:45:00,0.8287,0.8298,0.8284,0.8293,143
2008-11-12,00:50:00,0.8293,0.8294,0.8283,0.8293,206
2008-11-12,00:55:00,0.8292,0.8294,0.8288,0.8290,57
2008-11-12,01:00:00,0.8288,0.8289,0.8277,0.8280,95
2008-11-12,01:05:00,0.8281,0.8281,0.8263,0.8263,152
2008-11-12,01:10:00,0.8263,0.8274,0.8257,0.8257,96
2008-11-12,01:15:00,0.8256,0.8268,0.8256,0.8265,75
2008-11-12,01:20:00,0.8265,0.8265,0.8259,0.8261,61
2008-11-12,01:25:00,0.8260,0.8267,0.8260,0.8260,32
2008-11-12,01:30:00,0.8261,0.8266,0.8260,0.8266,25
2008-11-12,01:35:00,0.8268,0.8274,0.8263,0.8266,70
2008-11-12,01:40:00,0.8263,0.8284,0.8261,0.8282,164
2008-11-12,01:45:00,0.8285,0.8292,0.8282,0.8282,147
2008-11-12,01:50:00,0.8282,0.8292,0.8273,0.8291,179
2008-11-12,01:55:00,0.8293,0.8303,0.8286,0.8286,227
2008-11-12,02:00:00,0.8286,0.8286,0.8273,0.8283,174
2008-11-12,02:05:00,0.8286,0.8289,0.8284,0.8287,4
2008-11-12,02:10:00,0.8288,0.8300,0.8288,0.8294,68
2008-11-12,02:15:00,0.8295,0.8295,0.8291,0.8295,51
2008-11-12,02:20:00,0.8292,0.8293,0.8280,0.8282,56
2008-11-12,02:25:00,0.8279,0.8279,0.8270,0.8271,41
2008-11-12,02:30:00,0.8272,0.8272,0.8262,0.8263,66
2008-11-12,02:35:00,0.8263,0.8264,0.8261,0.8264,36
2008-11-12,02:40:00,0.8264,0.8264,0.8258,0.8262,39
2008-11-12,02:45:00,0.8257,0.8262,0.8257,0.8260,40
2008-11-12,02:50:00,0.8260,0.8274,0.8260,0.8274,71
2008-11-12,02:55:00,0.8277,0.8289,0.8277,0.8285,147
2008-11-12,03:00:00,0.8285,0.8305,0.8285,0.8289,155
2008-11-12,03:05:00,0.8289,0.8289,0.8274,0.8282,85
2008-11-12,03:10:00,0.8288,0.8296,0.8288,0.8292,43
2008-11-12,03:15:00,0.8291,0.8299,0.8289,0.8295,78
2008-11-12,03:20:00,0.8295,0.8319,0.8295,0.8306,296
2008-11-12,03:25:00,0.8306,0.8315,0.8305,0.8315,137
2008-11-12,03:30:00,0.8318,0.8326,0.8309,0.8326,293
2008-11-12,03:35:00,0.8326,0.8335,0.8320,0.8329,156
2008-11-12,03:40:00,0.8330,0.8334,0.8313,0.8318,140
2008-11-12,03:45:00,0.8318,0.8323,0.8286,0.8307,125
2008-11-12,03:50:00,0.8309,0.8319,0.8297,0.8303,165
2008-11-12,03:55:00,0.8304,0.8308,0.8300,0.8300,99
2008-11-12,04:00:00,0.8299,0.8303,0.8297,0.8299,32
2008-11-12,04:05:00,0.8304,0.8307,0.8303,0.8306,24
2008-11-12,04:10:00,0.8304,0.8308,0.8303,0.8303,4
2008-11-12,04:15:00,0.8299,0.8307,0.8299,0.8307,7
2008-11-12,04:20:00,0.8306,0.8306,0.8299,0.8299,13
2008-11-12,04:25:00,0.8298,0.8303,0.8298,0.8303,5
2008-11-12,04:30:00,0.8301,0.8305,0.8296,0.8296,14
2008-11-12,04:35:00,0.8295,0.8299,0.8287,0.8287,8
2008-11-12,04:40:00,0.8287,0.8299,0.8287,0.8292,57
2008-11-12,04:45:00,0.8289,0.8289,0.8273,0.8273,13
2008-11-12,04:50:00,0.8286,0.8289,0.8275,0.8279,41
2008-11-12,04:55:00,0.8287,0.8300,0.8282,0.8293,44
2008-11-12,05:00:00,0.8280,0.8283,0.8276,0.8279,23
2008-11-12,05:05:00,0.8284,0.8288,0.8284,0.8288,19
2008-11-12,05:15:00,0.8292,0.8292,0.8290,0.8290,22
2008-11-12,05:30:00,0.8284,0.8284,0.8276,0.8276,13
2008-11-12,05:35:00,0.8280,0.8280,0.8278,0.8278,14
2008-11-12,05:40:00,0.8290,0.8290,0.8289,0.8289,11
2008-11-12,05:45:00,0.8281,0.8282,0.8279,0.8281,14
2008-11-12,05:50:00,0.8284,0.8288,0.8279,0.8288,17
2008-11-12,05:55:00,0.8273,0.8273,0.8270,0.8270,16
2008-11-12,06:00:00,0.8289,0.8289,0.8289,0.8289,1
2008-11-12,07:00:00,0.8271,0.8272,0.8266,0.8266,103
2008-11-12,07:05:00,0.8271,0.8271,0.8270,0.8270,2
2008-11-12,07:10:00,0.8270,0.8270,0.8270,0.8270,9
2008-11-12,07:20:00,0.8270,0.8271,0.8266,0.8271,13
2008-11-12,07:25:00,0.8272,0.8272,0.8272,0.8272,4
2008-11-12,07:30:00,0.8272,0.8272,0.8271,0.8271,2
2008-11-12,07:35:00,0.8271,0.8274,0.8271,0.8274,3
2008-11-12,07:40:00,0.8275,0.8275,0.8275,0.8275,1
2008-11-12,07:45:00,0.8270,0.8270,0.8260,0.8260,28
2008-11-12,07:50:00,0.8260,0.8260,0.8260,0.8260,1
2008-11-12,07:55:00,0.8265,0.8268,0.8265,0.8268,2
2008-11-12,08:00:00,0.8273,0.8279,0.8273,0.8279,20
2008-11-12,08:05:00,0.8273,0.8274,0.8273,0.8274,7
2008-11-12,08:10:00,0.8280,0.8280,0.8280,0.8280,2
2008-11-12,08:15:00,0.8280,0.8289,0.8280,0.8289,7
2008-11-12,08:20:00,0.8290,0.8294,0.8290,0.8294,9
2008-11-12,08:25:00,0.8295,0.8310,0.8295,0.8310,29
2008-11-12,08:30:00,0.8300,0.8300,0.8298,0.8298,3
2008-11-12,08:50:00,0.8300,0.8300,0.8299,0.8300,4
2008-11-12,08:55:00,0.8299,0.8299,0.8299,0.8299,1
2008-11-12,09:00:00,0.8295,0.8299,0.8288,0.8298,33
2008-11-12,09:05:00,0.8301,0.8301,0.8300,0.8300,2
2008-11-12,09:10:00,0.8299,0.8299,0.8298,0.8299,13
2008-11-12,09:15:00,0.8298,0.8300,0.8298,0.8300,8
2008-11-12,09:20:00,0.8300,0.8303,0.8300,0.8301,17
2008-11-12,09:25:00,0.8301,0.8301,0.8300,0.8300,11
2008-11-12,09:30:00,0.8299,0.8299,0.8297,0.8297,4
2008-11-12,09:35:00,0.8301,0.8309,0.8301,0.8309,3
2008-11-12,09:40:00,0.8304,0.8304,0.8304,0.8304,1
2008-11-12,09:45:00,0.8307,0.8312,0.8307,0.8312,15
2008-11-12,09:50:00,0.8314,0.8322,0.8313,0.8322,32
2008-11-12,09:55:00,0.8322,0.8330,0.8322,0.8327,19
2008-11-12,10:05:00,0.8324,0.8324,0.8323,0.8323,3
2008-11-12,10:15:00,0.8316,0.8321,0.8316,0.8319,3
2008-11-12,10:20:00,0.8318,0.8320,0.8318,0.8320,19
2008-11-12,10:25:00,0.8313,0.8313,0.8313,0.8313,1
2008-11-12,10:40:00,0.8305,0.8305,0.8302,0.8302,3
2008-11-12,10:55:00,0.8305,0.8305,0.8302,0.8302,4
2008-11-12,11:00:00,0.8302,0.8306,0.8302,0.8302,4
2008-11-12,11:05:00,0.8301,0.8301,0.8295,0.8295,4
2008-11-12,11:15:00,0.8297,0.8297,0.8287,0.8290,37
2008-11-12,11:20:00,0.8284,0.8285,0.8284,0.8285,2
2008-11-12,11:25:00,0.8282,0.8282,0.8282,0.8282,1
2008-11-12,11:35:00,0.8280,0.8280,0.8276,0.8277,27
2008-11-12,11:40:00,0.8279,0.8279,0.8279,0.8279,1
2008-11-12,11:45:00,0.8280,0.8283,0.8277,0.8283,21
2008-11-12,12:00:00,0.8283,0.8283,0.8283,0.8283,1
2008-11-12,12:10:00,0.8284,0.8284,0.8284,0.8284,1
2008-11-12,12:15:00,0.8289,0.8290,0.8289,0.8290,2
2008-11-12,12:25:00,0.8292,0.8292,0.8290,0.8290,4
2008-11-12,12:30:00,0.8292,0.8292,0.8292,0.8292,1
2008-11-12,12:35:00,0.8293,0.8304,0.8293,0.8300,18
2008-11-12,12:40:00,0.8299,0.8299,0.8299,0.8299,1
2008-11-12,13:00:00,0.8300,0.8300,0.8290,0.8296,11
2008-11-12,13:05:00,0.8294,0.8294,0.8292,0.8292,4
2008-11-12,13:10:00,0.8295,0.8295,0.8295,0.8295,2
2008-11-12,13:15:00,0.8299,0.8303,0.8287,0.8297,26
2008-11-12,13:20:00,0.8298,0.8300,0.8293,0.8300,16
2008-11-12,13:25:00,0.8301,0.8301,0.8296,0.8296,37
2008-11-12,13:30:00,0.8298,0.8298,0.8296,0.8296,3
2008-11-12,13:40:00,0.8290,0.8294,0.8290,0.8294,2
2008-11-12,13:45:00,0.8297,0.8298,0.8291,0.8292,23
2008-11-12,13:50:00,0.8291,0.8293,0.8289,0.8289,19
2008-11-12,13:55:00,0.8294,0.8294,0.8294,0.8294,6
2008-11-12,14:00:00,0.8302,0.8307,0.8302,0.8303,15
2008-11-12,14:05:00,0.8303,0.8303,0.8300,0.8300,15
2008-11-12,14:10:00,0.8301,0.8315,0.8301,0.8315,35
2008-11-12,14:15:00,0.8315,0.8315,0.8304,0.8309,30
2008-11-12,14:20:00,0.8309,0.8315,0.8304,0.8307,17
2008-11-12,14:25:00,0.8304,0.8321,0.8304,0.8321,9
2008-11-12,14:30:00,0.8320,0.8325,0.8320,0.8325,9
2008-11-12,14:35:00,0.8322,0.8328,0.8322,0.8328,14
2008-11-12,14:40:00,0.8325,0.8325,0.8325,0.8325,1
2008-11-12,14:45:00,0.8321,0.8321,0.8320,0.8320,3
2008-11-12,14:50:00,0.8320,0.8325,0.8315,0.8325,5
2008-11-12,15:00:00,0.8322,0.8324,0.8319,0.8319,4
2008-11-12,15:05:00,0.8322,0.8322,0.8316,0.8316,3
2008-11-12,15:10:00,0.8314,0.8314,0.8313,0.8314,5
2008-11-12,15:15:00,0.8315,0.8318,0.8314,0.8317,12
2008-11-12,15:20:00,0.8315,0.8317,0.8312,0.8316,24
2008-11-12,15:25:00,0.8315,0.8325,0.8315,0.8325,6
2008-11-12,15:30:00,0.8321,0.8323,0.8321,0.8323,2
2008-11-12,15:35:00,0.8329,0.8337,0.8329,0.8337,4
2008-11-12,15:40:00,0.8330,0.8333,0.8328,0.8329,55
2008-11-12,15:45:00,0.8327,0.8330,0.8327,0.8330,11
2008-11-12,15:50:00,0.8326,0.8326,0.8321,0.8322,11
2008-11-12,15:55:00,0.8326,0.8326,0.8314,0.8323,20
2008-11-12,16:00:00,0.8322,0.8323,0.8317,0.8319,63
2008-11-12,16:05:00,0.8320,0.8320,0.8308,0.8311,12
2008-11-12,16:10:00,0.8315,0.8315,0.8306,0.8311,107
2008-11-12,16:15:00,0.8311,0.8312,0.8311,0.8312,8
2008-11-12,16:20:00,0.8313,0.8318,0.8311,0.8318,7
2008-11-12,16:25:00,0.8315,0.8315,0.8315,0.8315,1
2008-11-12,16:30:00,0.8317,0.8317,0.8312,0.8312,15
2008-11-12,16:35:00,0.8312,0.8316,0.8311,0.8312,19
2008-11-12,16:40:00,0.8312,0.8315,0.8302,0.8302,32
2008-11-12,16:45:00,0.8298,0.8298,0.8281,0.8285,77
2008-11-12,16:50:00,0.8283,0.8287,0.8282,0.8282,22
2008-11-12,16:55:00,0.8281,0.8284,0.8280,0.8282,31
2008-11-12,17:00:00,0.8279,0.8280,0.8267,0.8274,141
2008-11-12,17:05:00,0.8274,0.8275,0.8270,0.8272,48
2008-11-12,17:10:00,0.8274,0.8276,0.8272,0.8272,9
2008-11-12,17:15:00,0.8275,0.8279,0.8275,0.8279,3
2008-11-12,17:20:00,0.8277,0.8279,0.8272,0.8274,64
2008-11-12,17:25:00,0.8275,0.8275,0.8272,0.8274,47
2008-11-12,17:30:00,0.8274,0.8276,0.8274,0.8276,44
2008-11-12,17:35:00,0.8277,0.8278,0.8270,0.8272,91
2008-11-12,17:40:00,0.8276,0.8276,0.8271,0.8272,28
2008-11-12,17:45:00,0.8279,0.8279,0.8271,0.8271,38
2008-11-12,17:50:00,0.8269,0.8269,0.8265,0.8268,60
2008-11-12,17:55:00,0.8267,0.8273,0.8266,0.8273,112
2008-11-12,18:00:00,0.8273,0.8274,0.8266,0.8270,125
2008-11-12,18:05:00,0.8270,0.8270,0.8244,0.8250,235
2008-11-12,18:10:00,0.8245,0.8246,0.8228,0.8242,187
2008-11-12,18:15:00,0.8242,0.8246,0.8237,0.8241,131
2008-11-12,18:20:00,0.8244,0.8246,0.8237,0.8243,38
2008-11-12,18:25:00,0.8241,0.8248,0.8238,0.8246,56
2008-11-12,18:30:00,0.8244,0.8246,0.8241,0.8245,51
2008-11-12,18:35:00,0.8242,0.8242,0.8238,0.8239,75
2008-11-12,18:40:00,0.8237,0.8242,0.8236,0.8239,50
2008-11-12,18:45:00,0.8239,0.8240,0.8236,0.8237,27
2008-11-12,18:50:00,0.8239,0.8240,0.8236,0.8237,35
2008-11-12,18:55:00,0.8238,0.8240,0.8237,0.8239,27
2008-11-12,19:00:00,0.8237,0.8240,0.8223,0.8223,84
2008-11-12,19:05:00,0.8225,0.8230,0.8225,0.8226,71
2008-11-12,19:10:00,0.8227,0.8229,0.8223,0.8224,93
2008-11-12,19:15:00,0.8225,0.8240,0.8223,0.8240,90
2008-11-12,19:20:00,0.8238,0.8239,0.8231,0.8231,17
2008-11-12,19:25:00,0.8235,0.8246,0.8234,0.8246,51
2008-11-12,19:30:00,0.8248,0.8250,0.8239,0.8240,56
2008-11-12,19:35:00,0.8240,0.8265,0.8240,0.8263,113
2008-11-12,19:40:00,0.8263,0.8266,0.8262,0.8263,36
2008-11-12,19:45:00,0.8263,0.8276,0.8263,0.8276,78
2008-11-12,19:50:00,0.8276,0.8289,0.8274,0.8274,120
2008-11-12,19:55:00,0.8273,0.8280,0.8267,0.8274,111
2008-11-12,20:00:00,0.8274,0.8284,0.8274,0.8279,138
2008-11-12,20:05:00,0.8280,0.8280,0.8273,0.8277,72
2008-11-12,20:10:00,0.8276,0.8281,0.8272,0.8272,70
2008-11-12,20:15:00,0.8273,0.8289,0.8272,0.8280,173
2008-11-12,20:20:00,0.8280,0.8288,0.8278,0.8283,91
2008-11-12,20:25:00,0.8282,0.8282,0.8278,0.8278,93
2008-11-12,20:30:00,0.8278,0.8278,0.8258,0.8258,150
2008-11-12,20:35:00,0.8257,0.8257,0.8243,0.8243,100
2008-11-12,20:40:00,0.8242,0.8246,0.8237,0.8243,143
2008-11-12,20:45:00,0.8243,0.8246,0.8239,0.8245,204
2008-11-12,20:50:00,0.8246,0.8247,0.8238,0.8238,161
2008-11-12,20:55:00,0.8239,0.8243,0.8234,0.8235,144
2008-11-12,21:00:00,0.8234,0.8236,0.8228,0.8235,272
2008-11-12,21:05:00,0.8234,0.8240,0.8225,0.8225,199
2008-11-12,21:10:00,0.8227,0.8242,0.8227,0.8242,149
2008-11-12,21:15:00,0.8241,0.8243,0.8234,0.8237,183
2008-11-12,21:20:00,0.8236,0.8252,0.8236,0.8248,521
2008-11-12,21:25:00,0.8250,0.8252,0.8231,0.8234,550
2008-11-12,21:30:00,0.8238,0.8248,0.8236,0.8246,313
2008-11-12,21:35:00,0.8246,0.8250,0.8237,0.8246,454
2008-11-12,21:40:00,0.8245,0.8248,0.8239,0.8241,337
2008-11-12,21:45:00,0.8242,0.8244,0.8233,0.8233,220
2008-11-12,21:50:00,0.8230,0.8241,0.8228,0.8238,117
2008-11-12,21:55:00,0.8238,0.8241,0.8228,0.8230,171
2008-11-12,22:00:00,0.8230,0.8231,0.8223,0.8228,275
2008-11-12,22:05:00,0.8226,0.8231,0.8214,0.8224,452
2008-11-12,22:10:00,0.8223,0.8237,0.8221,0.8228,269
2008-11-12,22:15:00,0.8229,0.8243,0.8229,0.8233,195
2008-11-12,22:20:00,0.8232,0.8235,0.8229,0.8230,140
2008-11-12,22:25:00,0.8229,0.8231,0.8205,0.8217,489
2008-11-12,22:30:00,0.8215,0.8217,0.8200,0.8208,567
2008-11-12,22:35:00,0.8207,0.8216,0.8201,0.8210,522
2008-11-12,22:40:00,0.8210,0.8212,0.8202,0.8205,461
2008-11-12,22:45:00,0.8204,0.8207,0.8196,0.8202,469
2008-11-12,22:50:00,0.8205,0.8220,0.8204,0.8217,637
2008-11-12,22:55:00,0.8217,0.8218,0.8197,0.8197,511
2008-11-12,23:00:00,0.8197,0.8211,0.8191,0.8202,936
2008-11-12,23:05:00,0.8201,0.8201,0.8186,0.8191,1287
2008-11-12,23:10:00,0.8189,0.8197,0.8184,0.8187,360
2008-11-12,23:15:00,0.8186,0.8191,0.8176,0.8182,463
2008-11-12,23:20:00,0.8184,0.8184,0.8165,0.8169,623
2008-11-12,23:25:00,0.8165,0.8172,0.8157,0.8169,424
2008-11-12,23:30:00,0.8171,0.8174,0.8155,0.8156,482
2008-11-12,23:35:00,0.8158,0.8158,0.8135,0.8138,592
2008-11-12,23:40:00,0.8138,0.8149,0.8127,0.8142,569
2008-11-12,23:45:00,0.8144,0.8144,0.8122,0.8133,380
2008-11-12,23:50:00,0.8131,0.8142,0.8127,0.8138,527
2008-11-12,23:55:00,0.8138,0.8138,0.8119,0.8119,442
2008-11-13,00:00:00,0.8119,0.8127,0.8098,0.8099,793
2008-11-13,00:05:00,0.8100,0.8104,0.8080,0.8086,708
2008-11-13,00:10:00,0.8086,0.8093,0.8081,0.8090,430
2008-11-13,00:15:00,0.8092,0.8129,0.8092,0.8123,692
2008-11-13,00:20:00,0.8120,0.8130,0.8116,0.8126,576
2008-11-13,00:25:00,0.8125,0.8150,0.8125,0.8133,546
2008-11-13,00:30:00,0.8133,0.8140,0.8121,0.8122,232
2008-11-13,00:35:00,0.8123,0.8124,0.8112,0.8113,327
2008-11-13,00:40:00,0.8114,0.8120,0.8112,0.8119,364
2008-11-13,00:45:00,0.8119,0.8125,0.8108,0.8115,309
2008-11-13,00:50:00,0.8114,0.8127,0.8113,0.8125,181
2008-11-13,00:55:00,0.8127,0.8130,0.8122,0.8125,273
2008-11-13,01:00:00,0.8126,0.8132,0.8117,0.8122,170
2008-11-13,01:05:00,0.8123,0.8124,0.8108,0.8111,147
2008-11-13,01:10:00,0.8111,0.8121,0.8110,0.8119,158
2008-11-13,01:15:00,0.8116,0.8123,0.8112,0.8113,185
2008-11-13,01:20:00,0.8111,0.8116,0.8106,0.8110,196
2008-11-13,01:25:00,0.8115,0.8132,0.8115,0.8128,216
2008-11-13,01:30:00,0.8129,0.8130,0.8124,0.8127,101
2008-11-13,01:35:00,0.8126,0.8130,0.8125,0.8126,63
2008-11-13,01:40:00,0.8125,0.8131,0.8124,0.8125,104
2008-11-13,01:45:00,0.8126,0.8127,0.8119,0.8119,42
2008-11-13,01:50:00,0.8118,0.8122,0.8113,0.8121,63
2008-11-13,01:55:00,0.8119,0.8127,0.8115,0.8124,141
2008-11-13,02:00:00,0.8125,0.8127,0.8119,0.8122,81
2008-11-13,02:05:00,0.8124,0.8127,0.8123,0.8126,90
2008-11-13,02:10:00,0.8127,0.8128,0.8123,0.8123,118
2008-11-13,02:15:00,0.8121,0.8123,0.8117,0.8117,53
2008-11-13,02:20:00,0.8117,0.8119,0.8107,0.8110,115
2008-11-13,02:25:00,0.8110,0.8125,0.8110,0.8121,140
2008-11-13,02:30:00,0.8121,0.8121,0.8106,0.8113,272
2008-11-13,02:35:00,0.8112,0.8125,0.8110,0.8123,223
2008-11-13,02:40:00,0.8121,0.8143,0.8119,0.8135,429
2008-11-13,02:45:00,0.8134,0.8137,0.8127,0.8132,167
2008-11-13,02:50:00,0.8133,0.8134,0.8121,0.8125,187
2008-11-13,02:55:00,0.8126,0.8128,0.8111,0.8115,194
2008-11-13,03:00:00,0.8114,0.8120,0.8104,0.8106,185
2008-11-13,03:05:00,0.8106,0.8106,0.8089,0.8093,271
2008-11-13,03:10:00,0.8096,0.8102,0.8084,0.8093,267
2008-11-13,03:15:00,0.8096,0.8113,0.8096,0.8109,232
2008-11-13,03:20:00,0.8109,0.8118,0.8105,0.8118,111
2008-11-13,03:25:00,0.8118,0.8118,0.8103,0.8106,264
2008-11-13,03:30:00,0.8107,0.8112,0.8099,0.8099,210
2008-11-13,03:35:00,0.8097,0.8101,0.8091,0.8093,115
2008-11-13,03:40:00,0.8093,0.8098,0.8090,0.8098,49
2008-11-13,03:45:00,0.8098,0.8099,0.8095,0.8095,43
2008-11-13,03:50:00,0.8094,0.8094,0.8086,0.8086,149
2008-11-13,03:55:00,0.8087,0.8089,0.8071,0.8078,415
2008-11-13,04:00:00,0.8078,0.8082,0.8076,0.8082,209
2008-11-13,04:05:00,0.8081,0.8082,0.8074,0.8080,108
2008-11-13,04:10:00,0.8077,0.8079,0.8069,0.8072,36
2008-11-13,04:15:00,0.8071,0.8075,0.8070,0.8075,76
2008-11-13,04:20:00,0.8077,0.8082,0.8077,0.8081,60
2008-11-13,04:25:00,0.8074,0.8082,0.8070,0.8070,52
2008-11-13,04:30:00,0.8069,0.8080,0.8068,0.8078,47
2008-11-13,04:35:00,0.8078,0.8078,0.8073,0.8074,42
2008-11-13,04:40:00,0.8073,0.8076,0.8069,0.8073,63
2008-11-13,04:45:00,0.8072,0.8078,0.8072,0.8075,57
2008-11-13,04:50:00,0.8077,0.8077,0.8069,0.8071,27
2008-11-13,04:55:00,0.8071,0.8083,0.8070,0.8074,66
2008-11-13,05:00:00,0.8075,0.8088,0.8074,0.8085,68
2008-11-13,05:05:00,0.8089,0.8093,0.8085,0.8085,134
2008-11-13,05:10:00,0.8089,0.8097,0.8089,0.8097,24
2008-11-13,05:15:00,0.8095,0.8095,0.8091,0.8091,52
2008-11-13,05:20:00,0.8087,0.8090,0.8087,0.8090,8
2008-11-13,05:25:00,0.8090,0.8104,0.8088,0.8103,42
2008-11-13,05:30:00,0.8103,0.8103,0.8091,0.8091,5
2008-11-13,05:35:00,0.8093,0.8093,0.8093,0.8093,1
2008-11-13,05:40:00,0.8090,0.8090,0.8083,0.8083,4
2008-11-13,05:45:00,0.8089,0.8089,0.8086,0.8086,3
2008-11-13,05:50:00,0.8084,0.8088,0.8079,0.8079,129
2008-11-13,05:55:00,0.8086,0.8086,0.8075,0.8078,19
2008-11-13,06:00:00,0.8080,0.8080,0.8080,0.8080,1
2008-11-13,07:00:00,0.8060,0.8062,0.8052,0.8052,11
2008-11-13,07:05:00,0.8055,0.8055,0.8044,0.8044,79
2008-11-13,07:10:00,0.8051,0.8053,0.8046,0.8046,43
2008-11-13,07:15:00,0.8053,0.8062,0.8052,0.8062,61
2008-11-13,07:20:00,0.8062,0.8076,0.8057,0.8076,35
2008-11-13,07:25:00,0.8078,0.8085,0.8074,0.8080,53
2008-11-13,07:30:00,0.8075,0.8085,0.8074,0.8085,38
2008-11-13,07:35:00,0.8085,0.8090,0.8076,0.8081,55
2008-11-13,07:40:00,0.8082,0.8084,0.8077,0.8080,40
2008-11-13,07:45:00,0.8080,0.8080,0.8070,0.8070,53
2008-11-13,07:50:00,0.8071,0.8075,0.8071,0.8072,70
2008-11-13,07:55:00,0.8072,0.8078,0.8070,0.8070,61
2008-11-13,08:00:00,0.8070,0.8074,0.8070,0.8073,49
2008-11-13,08:05:00,0.8074,0.8077,0.8074,0.8077,15
2008-11-13,08:10:00,0.8078,0.8078,0.8070,0.8075,12
2008-11-13,08:15:00,0.8077,0.8088,0.8077,0.8088,60
2008-11-13,08:20:00,0.8080,0.8083,0.8079,0.8079,27
2008-11-13,08:25:00,0.8080,0.8082,0.8079,0.8081,21
2008-11-13,08:30:00,0.8079,0.8082,0.8078,0.8082,19
2008-11-13,08:35:00,0.8085,0.8085,0.8085,0.8085,1
2008-11-13,08:40:00,0.8084,0.8084,0.8082,0.8082,16
2008-11-13,08:45:00,0.8080,0.8080,0.8079,0.8079,4
2008-11-13,08:50:00,0.8074,0.8079,0.8073,0.8079,6
2008-11-13,08:55:00,0.8080,0.8082,0.8074,0.8080,6
2008-11-13,09:00:00,0.8076,0.8085,0.8076,0.8085,4
2008-11-13,09:05:00,0.8085,0.8088,0.8078,0.8078,3
2008-11-13,09:10:00,0.8086,0.8092,0.8086,0.8086,5
2008-11-13,09:15:00,0.8087,0.8087,0.8087,0.8087,1
2008-11-13,09:20:00,0.8082,0.8082,0.8082,0.8082,1
2008-11-13,09:35:00,0.8077,0.8077,0.8077,0.8077,1
2008-11-13,09:45:00,0.8079,0.8085,0.8079,0.8085,7
2008-11-13,09:55:00,0.8085,0.8086,0.8085,0.8086,3
2008-11-13,10:00:00,0.8086,0.8086,0.8086,0.8086,2
2008-11-13,10:05:00,0.8087,0.8088,0.8087,0.8088,5
2008-11-13,10:10:00,0.8090,0.8090,0.8086,0.8086,2
2008-11-13,10:15:00,0.8085,0.8086,0.8085,0.8086,7
2008-11-13,10:20:00,0.8086,0.8088,0.8085,0.8085,6
2008-11-13,10:25:00,0.8084,0.8088,0.8082,0.8082,5
2008-11-13,10:30:00,0.8090,0.8090,0.8083,0.8083,5
2008-11-13,10:35:00,0.8083,0.8083,0.8083,0.8083,2
2008-11-13,10:40:00,0.8083,0.8083,0.8083,0.8083,3
2008-11-13,10:45:00,0.8086,0.8090,0.8086,0.8090,18
2008-11-13,10:55:00,0.8090,0.8090,0.8090,0.8090,1
2008-11-13,11:00:00,0.8091,0.8095,0.8091,0.8095,23
2008-11-13,11:05:00,0.8091,0.8092,0.8091,0.8091,3
2008-11-13,11:10:00,0.8091,0.8091,0.8091,0.8091,2
2008-11-13,11:15:00,0.8097,0.8098,0.8091,0.8091,18
2008-11-13,11:20:00,0.8093,0.8093,0.8084,0.8090,24
2008-11-13,11:25:00,0.8083,0.8085,0.8083,0.8085,5
2008-11-13,11:30:00,0.8092,0.8100,0.8092,0.8100,20
2008-11-13,11:35:00,0.8096,0.8096,0.8095,0.8096,5
2008-11-13,11:45:00,0.8097,0.8097,0.8097,0.8097,2
2008-11-13,12:00:00,0.8096,0.8097,0.8094,0.8097,24
2008-11-13,12:05:00,0.8094,0.8094,0.8087,0.8087,11
2008-11-13,12:10:00,0.8087,0.8087,0.8087,0.8087,1
2008-11-13,12:15:00,0.8090,0.8090,0.8090,0.8090,1
2008-11-13,12:20:00,0.8085,0.8085,0.8081,0.8081,6
2008-11-13,12:25:00,0.8081,0.8082,0.8081,0.8082,5
2008-11-13,12:30:00,0.8081,0.8082,0.8081,0.8082,11
2008-11-13,12:35:00,0.8081,0.8081,0.8075,0.8075,45
2008-11-13,12:40:00,0.8075,0.8077,0.8075,0.8077,2
2008-11-13,12:45:00,0.8078,0.8078,0.8075,0.8075,3
2008-11-13,12:50:00,0.8075,0.8075,0.8075,0.8075,2
2008-11-13,13:10:00,0.8077,0.8080,0.8077,0.8080,3
2008-11-13,13:15:00,0.8078,0.8087,0.8078,0.8087,2
2008-11-13,13:25:00,0.8087,0.8087,0.8087,0.8087,1
2008-11-13,13:30:00,0.8084,0.8084,0.8084,0.8084,2
2008-11-13,13:35:00,0.8089,0.8090,0.8089,0.8090,11
2008-11-13,13:40:00,0.8092,0.8092,0.8089,0.8089,3
2008-11-13,13:50:00,0.8093,0.8093,0.8093,0.8093,1
2008-11-13,13:55:00,0.8096,0.8096,0.8087,0.8087,2
2008-11-13,14:00:00,0.8082,0.8082,0.8082,0.8082,1
2008-11-13,14:10:00,0.8087,0.8087,0.8084,0.8084,2
2008-11-13,14:30:00,0.8087,0.8089,0.8087,0.8087,10
2008-11-13,14:35:00,0.8087,0.8094,0.8086,0.8094,12
2008-11-13,14:40:00,0.8097,0.8097,0.8093,0.8096,10
2008-11-13,14:45:00,0.8093,0.8095,0.8091,0.8091,29
2008-11-13,14:50:00,0.8093,0.8096,0.8084,0.8090,17
2008-11-13,14:55:00,0.8090,0.8093,0.8086,0.8086,14
2008-11-13,15:00:00,0.8089,0.8092,0.8089,0.8089,27
2008-11-13,15:05:00,0.8090,0.8090,0.8089,0.8089,18
2008-11-13,15:10:00,0.8090,0.8090,0.8086,0.8086,3
2008-11-13,15:15:00,0.8086,0.8086,0.8078,0.8079,29
2008-11-13,15:20:00,0.8076,0.8082,0.8076,0.8080,29
2008-11-13,15:25:00,0.8078,0.8078,0.8073,0.8078,12
2008-11-13,15:30:00,0.8072,0.8072,0.8062,0.8063,37
2008-11-13,15:35:00,0.8070,0.8071,0.8066,0.8066,7
2008-11-13,15:40:00,0.8066,0.8068,0.8065,0.8065,7
2008-11-13,15:45:00,0.8065,0.8069,0.8065,0.8068,16
2008-11-13,15:50:00,0.8069,0.8075,0.8069,0.8069,11
2008-11-13,15:55:00,0.8067,0.8069,0.8065,0.8069,19
2008-11-13,16:00:00,0.8070,0.8074,0.8068,0.8070,20
2008-11-13,16:05:00,0.8068,0.8071,0.8064,0.8071,52
2008-11-13,16:10:00,0.8074,0.8075,0.8069,0.8069,30
2008-11-13,16:15:00,0.8073,0.8077,0.8073,0.8075,9
2008-11-13,16:20:00,0.8073,0.8076,0.8068,0.8069,48
2008-11-13,16:25:00,0.8070,0.8078,0.8069,0.8078,100
2008-11-13,16:30:00,0.8077,0.8084,0.8075,0.8081,162
2008-11-13,16:35:00,0.8080,0.8081,0.8072,0.8076,164
2008-11-13,16:40:00,0.8078,0.8078,0.8073,0.8075,32
2008-11-13,16:45:00,0.8073,0.8076,0.8073,0.8076,23
2008-11-13,16:50:00,0.8076,0.8078,0.8072,0.8078,14
2008-11-13,16:55:00,0.8073,0.8076,0.8072,0.8072,41
2008-11-13,17:00:00,0.8073,0.8075,0.8072,0.8075,35
2008-11-13,17:05:00,0.8078,0.8093,0.8077,0.8087,76
2008-11-13,17:10:00,0.8084,0.8090,0.8084,0.8090,20
2008-11-13,17:15:00,0.8090,0.8125,0.8090,0.8125,60
2008-11-13,17:20:00,0.8122,0.8127,0.8113,0.8114,106
2008-11-13,17:25:00,0.8113,0.8115,0.8106,0.8110,14
2008-11-13,17:30:00,0.8109,0.8110,0.8100,0.8100,42
2008-11-13,17:35:00,0.8104,0.8104,0.8104,0.8104,3
2008-11-13,17:40:00,0.8096,0.8097,0.8095,0.8095,12
2008-11-13,17:45:00,0.8097,0.8099,0.8096,0.8096,44
2008-11-13,17:50:00,0.8099,0.8100,0.8098,0.8098,6
2008-11-13,17:55:00,0.8095,0.8096,0.8087,0.8096,70
2008-11-13,18:00:00,0.8096,0.8100,0.8093,0.8100,39
2008-11-13,18:05:00,0.8100,0.8100,0.8100,0.8100,3
2008-11-13,18:10:00,0.8101,0.8101,0.8099,0.8100,14
2008-11-13,18:15:00,0.8096,0.8096,0.8091,0.8091,18
2008-11-13,18:20:00,0.8084,0.8086,0.8075,0.8075,27
2008-11-13,18:25:00,0.8074,0.8080,0.8074,0.8080,9
2008-11-13,18:30:00,0.8080,0.8096,0.8080,0.8088,34
2008-11-13,18:35:00,0.8088,0.8091,0.8080,0.8080,52
2008-11-13,18:40:00,0.8079,0.8086,0.8074,0.8086,67
2008-11-13,18:45:00,0.8086,0.8092,0.8085,0.8091,33
2008-11-13,18:50:00,0.8090,0.8096,0.8089,0.8096,16
2008-11-13,18:55:00,0.8095,0.8098,0.8094,0.8094,24
2008-11-13,19:00:00,0.8096,0.8096,0.8091,0.8091,16
2008-11-13,19:05:00,0.8089,0.8091,0.8088,0.8090,4
2008-11-13,19:10:00,0.8087,0.8089,0.8081,0.8081,24
2008-11-13,19:15:00,0.8083,0.8087,0.8083,0.8087,12
2008-11-13,19:20:00,0.8088,0.8095,0.8088,0.8093,38
2008-11-13,19:25:00,0.8090,0.8092,0.8087,0.8087,7
2008-11-13,19:30:00,0.8082,0.8087,0.8080,0.8086,65
2008-11-13,19:35:00,0.8088,0.8091,0.8085,0.8090,44
2008-11-13,19:40:00,0.8092,0.8100,0.8091,0.8091,31
2008-11-13,19:45:00,0.8096,0.8097,0.8092,0.8097,28
2008-11-13,19:50:00,0.8096,0.8099,0.8095,0.8097,52
2008-11-13,19:55:00,0.8098,0.8105,0.8096,0.8098,203
2008-11-13,20:00:00,0.8098,0.8102,0.8091,0.8101,211
2008-11-13,20:05:00,0.8103,0.8114,0.8101,0.8114,277
2008-11-13,20:10:00,0.8115,0.8122,0.8111,0.8120,245
2008-11-13,20:15:00,0.8121,0.8124,0.8114,0.8119,224
2008-11-13,20:20:00,0.8119,0.8124,0.8116,0.8118,127
2008-11-13,20:25:00,0.8119,0.8130,0.8118,0.8130,236
2008-11-13,20:30:00,0.8130,0.8132,0.8118,0.8120,154
2008-11-13,20:35:00,0.8120,0.8122,0.8111,0.8119,135
2008-11-13,20:40:00,0.8116,0.8116,0.8110,0.8113,105
2008-11-13,20:45:00,0.8111,0.8122,0.8111,0.8119,123
2008-11-13,20:50:00,0.8118,0.8119,0.8106,0.8110,147
2008-11-13,20:55:00,0.8111,0.8116,0.8108,0.8112,52
2008-11-13,21:00:00,0.8111,0.8113,0.8107,0.8109,86
2008-11-13,21:05:00,0.8109,0.8110,0.8095,0.8095,95
2008-11-13,21:10:00,0.8099,0.8106,0.8098,0.8100,106
2008-11-13,21:15:00,0.8101,0.8107,0.8097,0.8103,95
2008-11-13,21:20:00,0.8103,0.8108,0.8084,0.8090,470
2008-11-13,21:25:00,0.8092,0.8108,0.8084,0.8108,133
2008-11-13,21:30:00,0.8096,0.8106,0.8084,0.8104,196
2008-11-13,21:35:00,0.8103,0.8112,0.8099,0.8111,307
2008-11-13,21:40:00,0.8110,0.8110,0.8100,0.8100,128
2008-11-13,21:45:00,0.8101,0.8102,0.8087,0.8089,94
2008-11-13,21:50:00,0.8091,0.8103,0.8089,0.8097,207
2008-11-13,21:55:00,0.8094,0.8094,0.8080,0.8090,287
2008-11-13,22:00:00,0.8092,0.8104,0.8090,0.8102,416
2008-11-13,22:05:00,0.8102,0.8107,0.8099,0.8101,158
2008-11-13,22:10:00,0.8103,0.8110,0.8099,0.8099,125
2008-11-13,22:15:00,0.8099,0.8104,0.8087,0.8099,197
2008-11-13,22:20:00,0.8098,0.8112,0.8097,0.8111,237
2008-11-13,22:25:00,0.8112,0.8123,0.8112,0.8117,287
2008-11-13,22:30:00,0.8116,0.8139,0.8116,0.8130,654
2008-11-13,22:35:00,0.8131,0.8131,0.8110,0.8113,490
2008-11-13,22:40:00,0.8110,0.8123,0.8110,0.8112,305
2008-11-13,22:45:00,0.8112,0.8115,0.8097,0.8101,238
2008-11-13,22:50:00,0.8100,0.8114,0.8089,0.8114,395
2008-11-13,22:55:00,0.8113,0.8115,0.8094,0.8097,322
2008-11-13,23:00:00,0.8096,0.8118,0.8091,0.8118,368
2008-11-13,23:05:00,0.8116,0.8119,0.8106,0.8109,129
2008-11-13,23:10:00,0.8113,0.8131,0.8113,0.8128,238
2008-11-13,23:15:00,0.8128,0.8153,0.8125,0.8139,484
2008-11-13,23:20:00,0.8140,0.8153,0.8140,0.8147,419
2008-11-13,23:25:00,0.8147,0.8147,0.8132,0.8135,278
2008-11-13,23:30:00,0.8136,0.8149,0.8134,0.8148,277
2008-11-13,23:35:00,0.8150,0.8151,0.8134,0.8148,331
2008-11-13,23:40:00,0.8149,0.8156,0.8137,0.8146,537
2008-11-13,23:45:00,0.8148,0.8148,0.8124,0.8127,320
2008-11-13,23:50:00,0.8127,0.8150,0.8127,0.8148,327
2008-11-13,23:55:00,0.8148,0.8150,0.8105,0.8115,304
2008-11-14,00:00:00,0.8115,0.8125,0.8112,0.8121,224
2008-11-14,00:05:00,0.8121,0.8123,0.8092,0.8097,354
2008-11-14,00:10:00,0.8096,0.8110,0.8096,0.8108,453
2008-11-14,00:15:00,0.8111,0.8111,0.8101,0.8104,330
2008-11-14,00:20:00,0.8102,0.8113,0.8098,0.8111,195
2008-11-14,00:25:00,0.8112,0.8126,0.8111,0.8119,258
2008-11-14,00:30:00,0.8120,0.8127,0.8115,0.8119,261
2008-11-14,00:35:00,0.8118,0.8127,0.8113,0.8113,171
2008-11-14,00:40:00,0.8114,0.8117,0.8101,0.8106,201
2008-11-14,00:45:00,0.8105,0.8111,0.8101,0.8105,154
2008-11-14,00:50:00,0.8105,0.8107,0.8098,0.8100,145
2008-11-14,00:55:00,0.8100,0.8117,0.8099,0.8117,157
2008-11-14,01:00:00,0.8116,0.8118,0.8106,0.8110,83
2008-11-14,01:05:00,0.8108,0.8108,0.8104,0.8104,45
2008-11-14,01:10:00,0.8103,0.8104,0.8091,0.8091,140
2008-11-14,01:15:00,0.8093,0.8093,0.8078,0.8082,251
2008-11-14,01:20:00,0.8081,0.8094,0.8080,0.8094,148
2008-11-14,01:25:00,0.8094,0.8100,0.8087,0.8092,190
2008-11-14,01:30:00,0.8092,0.8097,0.8091,0.8094,115
2008-11-14,01:35:00,0.8092,0.8105,0.8091,0.8098,142
2008-11-14,01:40:00,0.8097,0.8098,0.8090,0.8090,76
2008-11-14,01:45:00,0.8093,0.8095,0.8078,0.8079,113
2008-11-14,01:50:00,0.8079,0.8081,0.8046,0.8057,540
2008-11-14,01:55:00,0.8058,0.8058,0.8025,0.8028,455
2008-11-14,02:00:00,0.8027,0.8045,0.8027,0.8038,365
2008-11-14,02:05:00,0.8041,0.8056,0.8037,0.8056,262
2008-11-14,02:10:00,0.8055,0.8057,0.8038,0.8052,254
2008-11-14,02:15:00,0.8045,0.8084,0.8044,0.8069,334
2008-11-14,02:20:00,0.8067,0.8069,0.8054,0.8056,243
2008-11-14,02:25:00,0.8057,0.8082,0.8054,0.8075,317
2008-11-14,02:30:00,0.8076,0.8097,0.8071,0.8078,319
2008-11-14,02:35:00,0.8078,0.8085,0.8073,0.8085,274
2008-11-14,02:40:00,0.8087,0.8091,0.8077,0.8088,367
2008-11-14,02:45:00,0.8088,0.8098,0.8084,0.8086,371
2008-11-14,02:50:00,0.8086,0.8090,0.8077,0.8083,451
2008-11-14,02:55:00,0.8083,0.8090,0.8074,0.8078,313
2008-11-14,03:00:00,0.8078,0.8083,0.8075,0.8078,311
2008-11-14,03:05:00,0.8077,0.8083,0.8073,0.8079,340
2008-11-14,03:10:00,0.8080,0.8106,0.8080,0.8089,433
2008-11-14,03:15:00,0.8085,0.8092,0.8066,0.8071,507
2008-11-14,03:20:00,0.8070,0.8080,0.8058,0.8075,242
2008-11-14,03:25:00,0.8073,0.8093,0.8069,0.8090,398
2008-11-14,03:30:00,0.8088,0.8103,0.8088,0.8088,450
2008-11-14,03:35:00,0.8089,0.8116,0.8089,0.8113,282
2008-11-14,03:40:00,0.8114,0.8140,0.8111,0.8129,496
2008-11-14,03:45:00,0.8132,0.8168,0.8131,0.8158,334
2008-11-14,03:50:00,0.8157,0.8165,0.8141,0.8143,328
2008-11-14,03:55:00,0.8142,0.8166,0.8140,0.8151,350
2008-11-14,04:00:00,0.8152,0.8155,0.8124,0.8135,276
2008-11-14,04:05:00,0.8138,0.8149,0.8125,0.8130,284
2008-11-14,04:10:00,0.8132,0.8148,0.8132,0.8142,29
2008-11-14,04:15:00,0.8142,0.8149,0.8128,0.8147,33
2008-11-14,04:20:00,0.8146,0.8180,0.8145,0.8180,261
2008-11-14,04:25:00,0.8180,0.8206,0.8175,0.8199,244
2008-11-14,04:30:00,0.8195,0.8227,0.8195,0.8219,225
2008-11-14,04:35:00,0.8218,0.8218,0.8199,0.8211,309
2008-11-14,04:40:00,0.8207,0.8214,0.8195,0.8197,98
2008-11-14,04:45:00,0.8197,0.8217,0.8197,0.8214,97
2008-11-14,04:50:00,0.8213,0.8231,0.8210,0.8227,79
2008-11-14,04:55:00,0.8225,0.8260,0.8224,0.8254,354
2008-11-14,05:00:00,0.8250,0.8253,0.8227,0.8227,232
2008-11-14,05:05:00,0.8230,0.8245,0.8230,0.8239,61
2008-11-14,05:10:00,0.8240,0.8245,0.8238,0.8240,76
2008-11-14,05:15:00,0.8243,0.8250,0.8233,0.8242,61
2008-11-14,05:20:00,0.8237,0.8241,0.8234,0.8241,5
2008-11-14,05:25:00,0.8238,0.8238,0.8236,0.8236,2
2008-11-14,05:30:00,0.8236,0.8237,0.8226,0.8229,44
2008-11-14,05:35:00,0.8234,0.8236,0.8231,0.8236,6
2008-11-14,05:40:00,0.8235,0.8237,0.8235,0.8237,6
2008-11-14,05:45:00,0.8236,0.8239,0.8236,0.8239,5
2008-11-14,05:50:00,0.8237,0.8240,0.8236,0.8240,16
2008-11-14,05:55:00,0.8241,0.8246,0.8241,0.8246,9
2008-11-14,06:00:00,0.8150,0.8150,0.8150,0.8150,1
2008-11-14,07:00:00,0.8247,0.8268,0.8242,0.8259,163
2008-11-14,07:05:00,0.8253,0.8256,0.8248,0.8249,25
2008-11-14,07:10:00,0.8247,0.8249,0.8245,0.8245,94
2008-11-14,07:15:00,0.8245,0.8249,0.8245,0.8245,92
2008-11-14,07:20:00,0.8244,0.8245,0.8241,0.8242,57
2008-11-14,07:25:00,0.8242,0.8243,0.8227,0.8233,75
2008-11-14,07:30:00,0.8233,0.8241,0.8231,0.8237,84
2008-11-14,07:35:00,0.8240,0.8245,0.8238,0.8238,34
2008-11-14,07:40:00,0.8236,0.8244,0.8234,0.8238,42
2008-11-14,07:45:00,0.8246,0.8246,0.8244,0.8246,5
2008-11-14,07:50:00,0.8239,0.8241,0.8237,0.8239,25
2008-11-14,07:55:00,0.8238,0.8238,0.8238,0.8238,10
2008-11-14,08:00:00,0.8241,0.8243,0.8228,0.8228,32
2008-11-14,08:05:00,0.8227,0.8230,0.8225,0.8226,27
2008-11-14,08:10:00,0.8229,0.8231,0.8229,0.8231,14
2008-11-14,08:15:00,0.8232,0.8232,0.8228,0.8228,39
2008-11-14,08:20:00,0.8228,0.8228,0.8212,0.8212,94
2008-11-14,08:25:00,0.8212,0.8215,0.8209,0.8209,59
2008-11-14,08:30:00,0.8209,0.8211,0.8208,0.8211,22
2008-11-14,08:35:00,0.8216,0.8216,0.8214,0.8214,5
2008-11-14,08:40:00,0.8214,0.8215,0.8214,0.8215,3
2008-11-14,08:45:00,0.8213,0.8215,0.8212,0.8213,12
2008-11-14,08:50:00,0.8211,0.8211,0.8210,0.8210,24
2008-11-14,08:55:00,0.8210,0.8211,0.8208,0.8208,14
2008-11-14,09:00:00,0.8208,0.8209,0.8206,0.8206,7
2008-11-14,09:05:00,0.8205,0.8208,0.8205,0.8208,10
2008-11-14,09:10:00,0.8213,0.8215,0.8213,0.8215,3
2008-11-14,09:20:00,0.8215,0.8220,0.8215,0.8220,7
2008-11-14,09:25:00,0.8219,0.8219,0.8219,0.8219,2
2008-11-14,09:30:00,0.8223,0.8224,0.8217,0.8222,8
2008-11-14,09:35:00,0.8221,0.8221,0.8219,0.8219,2
2008-11-14,09:40:00,0.8219,0.8221,0.8216,0.8216,23
2008-11-14,09:45:00,0.8213,0.8213,0.8210,0.8211,4
2008-11-14,09:50:00,0.8208,0.8209,0.8207,0.8207,5
2008-11-14,09:55:00,0.8205,0.8205,0.8205,0.8205,20
2008-11-14,10:00:00,0.8205,0.8209,0.8204,0.8206,47
2008-11-14,10:05:00,0.8206,0.8206,0.8205,0.8205,19
2008-11-14,10:10:00,0.8205,0.8208,0.8205,0.8208,3
2008-11-14,10:20:00,0.8209,0.8209,0.8209,0.8209,1
2008-11-14,10:25:00,0.8214,0.8214,0.8214,0.8214,1
2008-11-14,10:35:00,0.8205,0.8205,0.8204,0.8204,12
2008-11-14,10:40:00,0.8209,0.8209,0.8209,0.8209,4
2008-11-14,10:45:00,0.8210,0.8210,0.8210,0.8210,1
2008-11-14,10:50:00,0.8205,0.8205,0.8205,0.8205,12
2008-11-14,11:05:00,0.8210,0.8217,0.8210,0.8217,9
2008-11-14,11:10:00,0.8216,0.8224,0.8216,0.8224,6
2008-11-14,11:15:00,0.8219,0.8219,0.8216,0.8216,36
2008-11-14,11:30:00,0.8216,0.8216,0.8216,0.8216,2
2008-11-14,11:45:00,0.8218,0.8218,0.8218,0.8218,3
2008-11-14,11:55:00,0.8226,0.8226,0.8225,0.8225,40
2008-11-14,12:00:00,0.8225,0.8228,0.8225,0.8225,3
2008-11-14,12:05:00,0.8225,0.8225,0.8225,0.8225,1
2008-11-14,12:10:00,0.8223,0.8223,0.8223,0.8223,2
2008-11-14,12:15:00,0.8223,0.8223,0.8218,0.8218,14
2008-11-14,12:20:00,0.8217,0.8217,0.8208,0.8208,3
2008-11-14,12:30:00,0.8212,0.8212,0.8210,0.8210,2
2008-11-14,12:45:00,0.8208,0.8208,0.8200,0.8200,5
2008-11-14,13:05:00,0.8196,0.8202,0.8195,0.8202,25
2008-11-14,13:10:00,0.8198,0.8198,0.8193,0.8193,25
2008-11-14,13:15:00,0.8192,0.8195,0.8192,0.8195,2
2008-11-14,13:20:00,0.8194,0.8194,0.8180,0.8182,39
2008-11-14,13:25:00,0.8181,0.8183,0.8178,0.8181,39
2008-11-14,13:30:00,0.8184,0.8186,0.8175,0.8186,6
2008-11-14,13:35:00,0.8188,0.8188,0.8188,0.8188,3
2008-11-14,13:40:00,0.8181,0.8181,0.8181,0.8181,8
2008-11-14,13:45:00,0.8182,0.8186,0.8182,0.8186,12
2008-11-14,13:50:00,0.8186,0.8201,0.8186,0.8201,21
2008-11-14,13:55:00,0.8201,0.8201,0.8198,0.8199,37
2008-11-14,14:00:00,0.8198,0.8200,0.8193,0.8193,23
2008-11-14,14:05:00,0.8188,0.8188,0.8188,0.8188,7
2008-11-14,14:15:00,0.8180,0.8182,0.8175,0.8182,27
2008-11-14,14:20:00,0.8182,0.8184,0.8182,0.8184,2
2008-11-14,14:25:00,0.8187,0.8192,0.8187,0.8192,5
2008-11-14,14:35:00,0.8190,0.8193,0.8190,0.8193,2
2008-11-14,14:40:00,0.8200,0.8200,0.8199,0.8199,2
2008-11-14,14:50:00,0.8196,0.8197,0.8192,0.8192,72
2008-11-14,14:55:00,0.8193,0.8194,0.8193,0.8194,6
2008-11-14,15:05:00,0.8200,0.8200,0.8200,0.8200,2
2008-11-14,15:10:00,0.8204,0.8204,0.8204,0.8204,4
2008-11-14,15:15:00,0.8202,0.8235,0.8202,0.8226,63
2008-11-14,15:20:00,0.8223,0.8231,0.8222,0.8223,46
2008-11-14,15:25:00,0.8226,0.8226,0.8213,0.8219,79
2008-11-14,15:30:00,0.8214,0.8218,0.8210,0.8218,101
2008-11-14,15:35:00,0.8215,0.8224,0.8209,0.8214,89
2008-11-14,15:40:00,0.8215,0.8219,0.8212,0.8218,65
2008-11-14,15:45:00,0.8220,0.8222,0.8212,0.8213,91
2008-11-14,15:50:00,0.8212,0.8220,0.8211,0.8217,37
2008-11-14,15:55:00,0.8218,0.8248,0.8218,0.8246,74
2008-11-14,16:00:00,0.8249,0.8252,0.8225,0.8236,180
2008-11-14,16:05:00,0.8233,0.8242,0.8222,0.8224,53
2008-11-14,16:10:00,0.8218,0.8222,0.8211,0.8212,76
2008-11-14,16:15:00,0.8211,0.8214,0.8205,0.8208,92
2008-11-14,16:20:00,0.8208,0.8214,0.8205,0.8212,121
2008-11-14,16:25:00,0.8211,0.8214,0.8208,0.8208,16
2008-11-14,16:30:00,0.8211,0.8213,0.8206,0.8206,12
2008-11-14,16:35:00,0.8208,0.8211,0.8206,0.8210,12
2008-11-14,16:45:00,0.8213,0.8213,0.8209,0.8210,39
2008-11-14,16:50:00,0.8209,0.8211,0.8208,0.8208,33
2008-11-14,16:55:00,0.8212,0.8218,0.8202,0.8202,120
2008-11-14,17:00:00,0.8198,0.8199,0.8190,0.8193,25
2008-11-14,17:05:00,0.8199,0.8203,0.8199,0.8203,17
2008-11-14,17:10:00,0.8194,0.8196,0.8193,0.8195,11
2008-11-14,17:15:00,0.8200,0.8223,0.8200,0.8222,139
2008-11-14,17:20:00,0.8215,0.8216,0.8211,0.8212,54
2008-11-14,17:25:00,0.8209,0.8216,0.8209,0.8213,34
2008-11-14,17:30:00,0.8215,0.8215,0.8211,0.8215,35
2008-11-14,17:35:00,0.8213,0.8213,0.8210,0.8211,27
2008-11-14,17:40:00,0.8215,0.8215,0.8211,0.8211,11
2008-11-14,17:45:00,0.8209,0.8219,0.8209,0.8217,60
2008-11-14,17:50:00,0.8218,0.8219,0.8216,0.8216,15
2008-11-14,17:55:00,0.8213,0.8214,0.8209,0.8209,7
2008-11-14,18:00:00,0.8210,0.8213,0.8209,0.8209,22
2008-11-14,18:05:00,0.8213,0.8215,0.8209,0.8213,25
2008-11-14,18:10:00,0.8213,0.8216,0.8210,0.8214,52
2008-11-14,18:15:00,0.8211,0.8215,0.8210,0.8212,16
2008-11-14,18:20:00,0.8212,0.8213,0.8201,0.8207,125
2008-11-14,18:25:00,0.8211,0.8214,0.8211,0.8214,8
2008-11-14,18:30:00,0.8212,0.8219,0.8212,0.8219,27
2008-11-14,18:35:00,0.8218,0.8218,0.8206,0.8207,25
2008-11-14,18:40:00,0.8209,0.8209,0.8201,0.8207,41
2008-11-14,18:45:00,0.8206,0.8211,0.8205,0.8211,57
2008-11-14,18:50:00,0.8207,0.8212,0.8201,0.8211,32
2008-11-14,18:55:00,0.8213,0.8217,0.8209,0.8217,25
2008-11-14,19:00:00,0.8220,0.8229,0.8214,0.8228,27
2008-11-14,19:05:00,0.8228,0.8229,0.8210,0.8210,99
2008-11-14,19:10:00,0.8207,0.8211,0.8207,0.8208,11
2008-11-14,19:15:00,0.8206,0.8208,0.8196,0.8196,67
2008-11-14,19:20:00,0.8197,0.8202,0.8195,0.8198,24
2008-11-14,19:25:00,0.8195,0.8195,0.8159,0.8159,186
2008-11-14,19:30:00,0.8164,0.8168,0.8154,0.8166,176
2008-11-14,19:35:00,0.8168,0.8177,0.8168,0.8170,76
2008-11-14,19:40:00,0.8171,0.8177,0.8161,0.8176,68
2008-11-14,19:45:00,0.8178,0.8179,0.8176,0.8177,28
2008-11-14,19:50:00,0.8177,0.8202,0.8176,0.8202,89
2008-11-14,19:55:00,0.8203,0.8220,0.8202,0.8214,152
2008-11-14,20:00:00,0.8208,0.8219,0.8203,0.8210,151
2008-11-14,20:05:00,0.8209,0.8213,0.8205,0.8205,24
2008-11-14,20:10:00,0.8202,0.8206,0.8200,0.8203,93
2008-11-14,20:15:00,0.8199,0.8199,0.8169,0.8170,103
2008-11-14,20:20:00,0.8170,0.8174,0.8159,0.8165,129
2008-11-14,20:25:00,0.8169,0.8175,0.8165,0.8172,81
2008-11-14,20:30:00,0.8172,0.8179,0.8172,0.8179,46
2008-11-14,20:35:00,0.8178,0.8182,0.8173,0.8182,32
2008-11-14,20:40:00,0.8184,0.8200,0.8183,0.8198,83
2008-11-14,20:45:00,0.8197,0.8222,0.8197,0.8205,308
2008-11-14,20:50:00,0.8204,0.8206,0.8186,0.8187,151
2008-11-14,20:55:00,0.8188,0.8200,0.8187,0.8192,144
2008-11-14,21:00:00,0.8189,0.8195,0.8174,0.8180,146
2008-11-14,21:05:00,0.8179,0.8183,0.8176,0.8179,167
2008-11-14,21:10:00,0.8180,0.8182,0.8167,0.8172,218
2008-11-14,21:15:00,0.8172,0.8174,0.8166,0.8167,100
2008-11-14,21:20:00,0.8167,0.8178,0.8161,0.8173,428
2008-11-14,21:25:00,0.8172,0.8174,0.8168,0.8170,63
2008-11-14,21:30:00,0.8167,0.8186,0.8167,0.8185,94
2008-11-14,21:35:00,0.8185,0.8215,0.8183,0.8200,500
2008-11-14,21:40:00,0.8198,0.8201,0.8190,0.8193,237
2008-11-14,21:45:00,0.8192,0.8197,0.8185,0.8187,189
2008-11-14,21:50:00,0.8188,0.8188,0.8180,0.8180,190
2008-11-14,21:55:00,0.8179,0.8189,0.8177,0.8188,297
2008-11-14,22:00:00,0.8191,0.8193,0.8179,0.8182,283
2008-11-14,22:05:00,0.8182,0.8185,0.8180,0.8184,62
2008-11-14,22:10:00,0.8182,0.8189,0.8179,0.8182,281
2008-11-14,22:15:00,0.8181,0.8189,0.8180,0.8184,226
2008-11-14,22:20:00,0.8184,0.8187,0.8177,0.8187,192
2008-11-14,22:25:00,0.8188,0.8200,0.8188,0.8194,263
2008-11-14,22:30:00,0.8195,0.8201,0.8190,0.8198,308
2008-11-14,22:35:00,0.8199,0.8207,0.8193,0.8204,275
2008-11-14,22:40:00,0.8207,0.8212,0.8194,0.8209,440
2008-11-14,22:45:00,0.8209,0.8215,0.8203,0.8211,251
2008-11-14,22:50:00,0.8213,0.8229,0.8210,0.8219,511
2008-11-14,22:55:00,0.8219,0.8228,0.8201,0.8210,96
2008-11-14,23:00:00,0.8210,0.8229,0.8210,0.8215,49
2008-11-14,23:05:00,0.8218,0.8218,0.8192,0.8194,311
2008-11-14,23:10:00,0.8194,0.8204,0.8186,0.8200,344
2008-11-14,23:15:00,0.8199,0.8220,0.8199,0.8207,196
2008-11-14,23:20:00,0.8205,0.8218,0.8186,0.8194,523
2008-11-14,23:25:00,0.8193,0.8210,0.8191,0.8210,356
2008-11-14,23:30:00,0.8209,0.8215,0.8202,0.8206,561
2008-11-14,23:35:00,0.8205,0.8211,0.8201,0.8203,408
2008-11-14,23:40:00,0.8202,0.8202,0.8184,0.8187,409
2008-11-14,23:45:00,0.8186,0.8203,0.8180,0.8203,489
2008-11-14,23:50:00,0.8202,0.8202,0.8191,0.8196,408
2008-11-14,23:55:00,0.8196,0.8198,0.8169,0.8169,373
2008-11-15,00:00:00,0.8169,0.8172,0.8149,0.8154,574
2008-11-15,00:05:00,0.8154,0.8174,0.8152,0.8173,169
2008-11-15,00:10:00,0.8172,0.8182,0.8168,0.8177,216
2008-11-15,00:15:00,0.8179,0.8187,0.8174,0.8184,236
2008-11-15,00:20:00,0.8184,0.8187,0.8176,0.8181,208
2008-11-15,00:25:00,0.8180,0.8185,0.8177,0.8177,137
2008-11-15,00:30:00,0.8176,0.8176,0.8160,0.8164,136
2008-11-15,00:35:00,0.8165,0.8170,0.8161,0.8166,117
2008-11-15,00:40:00,0.8167,0.8169,0.8157,0.8164,390
2008-11-15,00:45:00,0.8162,0.8178,0.8159,0.8177,188
2008-11-15,00:50:00,0.8178,0.8180,0.8170,0.8170,173
2008-11-15,00:55:00,0.8165,0.8170,0.8153,0.8160,237
2008-11-15,01:00:00,0.8161,0.8163,0.8136,0.8138,227
2008-11-15,01:05:00,0.8134,0.8141,0.8129,0.8139,352
2008-11-15,01:10:00,0.8140,0.8155,0.8137,0.8145,225
2008-11-15,01:15:00,0.8144,0.8149,0.8112,0.8117,246
2008-11-15,01:20:00,0.8116,0.8129,0.8109,0.8126,376
2008-11-15,01:25:00,0.8127,0.8142,0.8127,0.8142,223
2008-11-15,01:30:00,0.8142,0.8148,0.8141,0.8143,131
2008-11-15,01:35:00,0.8141,0.8148,0.8139,0.8148,123
2008-11-15,01:40:00,0.8149,0.8150,0.8144,0.8144,74
2008-11-15,01:45:00,0.8146,0.8147,0.8122,0.8129,119
2008-11-15,01:50:00,0.8130,0.8139,0.8128,0.8133,106
2008-11-15,01:55:00,0.8136,0.8139,0.8119,0.8125,201
2008-11-15,02:00:00,0.8125,0.8128,0.8117,0.8122,95
2008-11-15,02:05:00,0.8122,0.8126,0.8120,0.8125,18
2008-11-15,02:10:00,0.8125,0.8126,0.8119,0.8119,30
2008-11-15,02:15:00,0.8119,0.8130,0.8117,0.8125,154
2008-11-15,02:20:00,0.8124,0.8126,0.8117,0.8124,159
2008-11-15,02:25:00,0.8124,0.8134,0.8122,0.8130,87
2008-11-15,02:30:00,0.8131,0.8146,0.8131,0.8143,226
2008-11-15,02:35:00,0.8140,0.8155,0.8137,0.8153,261
2008-11-15,02:40:00,0.8156,0.8163,0.8150,0.8151,143
2008-11-15,02:45:00,0.8150,0.8153,0.8143,0.8152,143
2008-11-15,02:50:00,0.8154,0.8161,0.8148,0.8153,292
2008-11-15,02:55:00,0.8157,0.8161,0.8156,0.8157,169
2008-11-15,03:00:00,0.8151,0.8158,0.8140,0.8156,119
2008-11-15,03:05:00,0.8156,0.8172,0.8156,0.8167,166
2008-11-15,03:10:00,0.8168,0.8168,0.8160,0.8164,173
2008-11-15,03:15:00,0.8164,0.8175,0.8160,0.8174,201
2008-11-15,03:20:00,0.8174,0.8177,0.8165,0.8173,249
2008-11-15,03:25:00,0.8180,0.8181,0.8141,0.8156,367
2008-11-15,03:30:00,0.8154,0.8163,0.8145,0.8152,246
2008-11-15,03:35:00,0.8153,0.8177,0.8153,0.8174,78
2008-11-15,03:40:00,0.8176,0.8186,0.8170,0.8176,404
2008-11-15,03:45:00,0.8176,0.8183,0.8170,0.8178,87
2008-11-15,03:50:00,0.8184,0.8186,0.8179,0.8179,85
2008-11-15,03:55:00,0.8179,0.8208,0.8177,0.8202,216
2008-11-15,04:00:00,0.8197,0.8200,0.8188,0.8188,114
2008-11-15,04:05:00,0.8185,0.8191,0.8172,0.8182,129
2008-11-15,04:10:00,0.8188,0.8192,0.8188,0.8188,8
2008-11-15,04:15:00,0.8189,0.8200,0.8186,0.8186,38
2008-11-15,04:20:00,0.8183,0.8190,0.8178,0.8183,82
2008-11-15,04:25:00,0.8190,0.8193,0.8181,0.8184,77
2008-11-15,04:30:00,0.8184,0.8185,0.8159,0.8166,139
2008-11-15,04:35:00,0.8170,0.8182,0.8170,0.8174,143
2008-11-15,04:40:00,0.8169,0.8169,0.8157,0.8163,78
2008-11-15,04:45:00,0.8164,0.8166,0.8162,0.8164,35
2008-11-15,04:50:00,0.8162,0.8163,0.8157,0.8157,39
2008-11-15,04:55:00,0.8157,0.8159,0.8144,0.8148,272
2008-11-15,05:00:00,0.8147,0.8148,0.8134,0.8139,69
2008-11-15,05:05:00,0.8138,0.8138,0.8134,0.8134,8
2008-11-15,05:10:00,0.8132,0.8142,0.8131,0.8135,25
2008-11-15,05:15:00,0.8133,0.8138,0.8129,0.8129,287
2008-11-15,05:20:00,0.8135,0.8135,0.8129,0.8131,21
2008-11-15,05:25:00,0.8133,0.8133,0.8126,0.8130,12
2008-11-15,05:30:00,0.8126,0.8127,0.8122,0.8127,5
2008-11-15,05:35:00,0.8118,0.8118,0.8118,0.8118,1
2008-11-15,05:40:00,0.8116,0.8116,0.8104,0.8106,40
2008-11-15,05:45:00,0.8103,0.8103,0.8086,0.8086,37
2008-11-15,05:50:00,0.8090,0.8099,0.8086,0.8091,82
2008-11-15,05:55:00,0.8089,0.8093,0.8077,0.8091,122
2008-11-15,06:00:00,0.8201,0.8201,0.8201,0.8201,1
2008-11-17,05:00:00,0.8075,0.8075,0.8070,0.8070,2
2008-11-17,05:05:00,0.8074,0.8075,0.8074,0.8075,99
2008-11-17,05:10:00,0.8073,0.8077,0.8071,0.8077,54
2008-11-17,05:15:00,0.8074,0.8075,0.8065,0.8065,39
2008-11-17,05:20:00,0.8070,0.8070,0.8068,0.8068,66
2008-11-17,05:25:00,0.8067,0.8067,0.8065,0.8065,3
2008-11-17,05:30:00,0.8067,0.8067,0.8067,0.8067,1
2008-11-17,05:45:00,0.8071,0.8071,0.8068,0.8068,5
2008-11-17,05:55:00,0.8061,0.8061,0.8051,0.8060,90
2008-11-17,06:00:00,0.8067,0.8069,0.8066,0.8069,13
2008-11-17,06:05:00,0.8070,0.8070,0.8070,0.8070,1
2008-11-17,06:10:00,0.8071,0.8072,0.8071,0.8072,16
2008-11-17,06:15:00,0.8077,0.8082,0.8077,0.8081,4
2008-11-17,06:20:00,0.8095,0.8095,0.8085,0.8085,13
2008-11-17,06:25:00,0.8086,0.8096,0.8086,0.8095,24
2008-11-17,06:30:00,0.8092,0.8095,0.8082,0.8082,13
2008-11-17,06:40:00,0.8088,0.8088,0.8088,0.8088,1
2008-11-17,06:45:00,0.8087,0.8088,0.8087,0.8088,4
2008-11-17,06:50:00,0.8085,0.8085,0.8063,0.8063,24
2008-11-17,06:55:00,0.8065,0.8074,0.8065,0.8074,10
2008-11-17,07:00:00,0.8065,0.8065,0.8060,0.8060,13
2008-11-17,07:05:00,0.8065,0.8065,0.8063,0.8063,8
2008-11-17,07:10:00,0.8065,0.8065,0.8065,0.8065,2
2008-11-17,07:15:00,0.8065,0.8076,0.8065,0.8070,66
2008-11-17,07:20:00,0.8066,0.8066,0.8066,0.8066,1
2008-11-17,07:25:00,0.8067,0.8067,0.8066,0.8066,2
2008-11-17,07:30:00,0.8068,0.8068,0.8061,0.8061,2
2008-11-17,07:35:00,0.8060,0.8060,0.8045,0.8046,147
2008-11-17,07:40:00,0.8047,0.8050,0.8045,0.8045,14
2008-11-17,07:45:00,0.8049,0.8049,0.8042,0.8042,19
2008-11-17,07:50:00,0.8043,0.8043,0.8043,0.8043,6
2008-11-17,07:55:00,0.8039,0.8039,0.8039,0.8039,1
2008-11-17,08:00:00,0.8047,0.8047,0.8044,0.8044,17
2008-11-17,08:05:00,0.8046,0.8047,0.8046,0.8047,15
2008-11-17,08:10:00,0.8041,0.8048,0.8041,0.8048,32
2008-11-17,08:15:00,0.8047,0.8056,0.8046,0.8054,71
2008-11-17,08:20:00,0.8054,0.8064,0.8053,0.8060,75
2008-11-17,08:25:00,0.8062,0.8082,0.8062,0.8070,93
2008-11-17,08:30:00,0.8074,0.8075,0.8058,0.8065,65
2008-11-17,08:35:00,0.8065,0.8069,0.8064,0.8067,59
2008-11-17,08:40:00,0.8065,0.8069,0.8064,0.8067,39
2008-11-17,08:45:00,0.8068,0.8068,0.8061,0.8061,73
2008-11-17,08:50:00,0.8061,0.8067,0.8058,0.8058,18
2008-11-17,08:55:00,0.8051,0.8058,0.8051,0.8057,19
2008-11-17,09:00:00,0.8056,0.8056,0.8050,0.8050,6
2008-11-17,09:05:00,0.8050,0.8051,0.8050,0.8050,31
2008-11-17,09:10:00,0.8053,0.8060,0.8053,0.8060,6
2008-11-17,09:15:00,0.8062,0.8065,0.8061,0.8065,5
2008-11-17,09:20:00,0.8059,0.8060,0.8059,0.8060,6
2008-11-17,09:25:00,0.8058,0.8066,0.8058,0.8063,11
2008-11-17,09:30:00,0.8064,0.8064,0.8064,0.8064,1
2008-11-17,09:35:00,0.8061,0.8066,0.8060,0.8066,17
2008-11-17,09:40:00,0.8077,0.8077,0.8063,0.8063,19
2008-11-17,09:45:00,0.8061,0.8070,0.8058,0.8070,4
2008-11-17,09:50:00,0.8073,0.8073,0.8065,0.8065,2
2008-11-17,09:55:00,0.8075,0.8075,0.8067,0.8067,20
2008-11-17,10:00:00,0.8063,0.8068,0.8062,0.8068,9
2008-11-17,10:05:00,0.8072,0.8074,0.8072,0.8073,4
2008-11-17,10:10:00,0.8066,0.8066,0.8066,0.8066,1
2008-11-17,10:15:00,0.8071,0.8071,0.8071,0.8071,1
2008-11-17,10:25:00,0.8067,0.8072,0.8067,0.8072,30
2008-11-17,10:30:00,0.8066,0.8073,0.8065,0.8066,4
2008-11-17,10:35:00,0.8066,0.8066,0.8063,0.8063,16
2008-11-17,10:40:00,0.8063,0.8063,0.8063,0.8063,1
2008-11-17,10:45:00,0.8061,0.8064,0.8061,0.8064,5
2008-11-17,10:50:00,0.8070,0.8070,0.8070,0.8070,2
2008-11-17,10:55:00,0.8071,0.8077,0.8071,0.8077,12
2008-11-17,11:00:00,0.8073,0.8073,0.8071,0.8073,4
2008-11-17,11:05:00,0.8074,0.8075,0.8074,0.8075,2
2008-11-17,11:15:00,0.8075,0.8075,0.8075,0.8075,2
2008-11-17,11:20:00,0.8076,0.8082,0.8076,0.8082,5
2008-11-17,11:25:00,0.8082,0.8101,0.8082,0.8088,38
2008-11-17,11:30:00,0.8089,0.8090,0.8084,0.8089,22
2008-11-17,11:35:00,0.8095,0.8095,0.8095,0.8095,8
2008-11-17,11:40:00,0.8094,0.8095,0.8094,0.8095,12
2008-11-17,11:45:00,0.8095,0.8095,0.8095,0.8095,2
2008-11-17,11:50:00,0.8096,0.8096,0.8096,0.8096,3
2008-11-17,11:55:00,0.8092,0.8101,0.8092,0.8094,34
2008-11-17,12:00:00,0.8095,0.8095,0.8093,0.8093,4
2008-11-17,12:05:00,0.8091,0.8092,0.8088,0.8092,53
2008-11-17,12:10:00,0.8093,0.8095,0.8093,0.8095,3
2008-11-17,12:15:00,0.8092,0.8092,0.8092,0.8092,2
2008-11-17,12:20:00,0.8091,0.8091,0.8091,0.8091,2
2008-11-17,12:25:00,0.8087,0.8087,0.8087,0.8087,1
2008-11-17,12:30:00,0.8087,0.8089,0.8087,0.8089,5
2008-11-17,12:35:00,0.8086,0.8087,0.8086,0.8086,10
2008-11-17,12:40:00,0.8085,0.8085,0.8080,0.8083,44
2008-11-17,12:45:00,0.8085,0.8085,0.8085,0.8085,1
2008-11-17,12:55:00,0.8082,0.8082,0.8082,0.8082,1
2008-11-17,13:00:00,0.8082,0.8082,0.8082,0.8082,1
2008-11-17,13:05:00,0.8079,0.8080,0.8079,0.8080,7
2008-11-17,13:10:00,0.8079,0.8080,0.8079,0.8080,5
2008-11-17,13:15:00,0.8078,0.8078,0.8075,0.8076,27
2008-11-17,13:20:00,0.8077,0.8078,0.8077,0.8078,2
2008-11-17,13:25:00,0.8079,0.8083,0.8079,0.8083,5
2008-11-17,13:30:00,0.8082,0.8082,0.8082,0.8082,1
2008-11-17,13:40:00,0.8072,0.8072,0.8062,0.8069,18
2008-11-17,13:45:00,0.8072,0.8073,0.8072,0.8073,4
2008-11-17,13:50:00,0.8072,0.8072,0.8072,0.8072,3
2008-11-17,13:55:00,0.8065,0.8066,0.8065,0.8066,5
2008-11-17,14:00:00,0.8063,0.8065,0.8062,0.8065,6
2008-11-17,14:05:00,0.8066,0.8068,0.8066,0.8068,4
2008-11-17,14:15:00,0.8071,0.8077,0.8071,0.8077,11
2008-11-17,14:25:00,0.8078,0.8079,0.8078,0.8079,6
2008-11-17,14:40:00,0.8079,0.8079,0.8079,0.8079,1
2008-11-17,15:00:00,0.8082,0.8086,0.8082,0.8086,8
2008-11-17,15:05:00,0.8081,0.8088,0.8081,0.8088,16
2008-11-17,15:10:00,0.8083,0.8108,0.8083,0.8105,35
2008-11-17,15:15:00,0.8099,0.8102,0.8091,0.8092,22
2008-11-17,15:20:00,0.8093,0.8116,0.8091,0.8114,37
2008-11-17,15:25:00,0.8115,0.8118,0.8112,0.8112,7
2008-11-17,15:30:00,0.8113,0.8120,0.8108,0.8108,17
2008-11-17,15:35:00,0.8106,0.8109,0.8094,0.8095,26
2008-11-17,15:40:00,0.8093,0.8103,0.8092,0.8096,28
2008-11-17,15:45:00,0.8096,0.8098,0.8095,0.8098,25
2008-11-17,15:50:00,0.8095,0.8096,0.8079,0.8091,50
2008-11-17,15:55:00,0.8092,0.8096,0.8092,0.8092,23
2008-11-17,16:00:00,0.8092,0.8092,0.8085,0.8092,58
2008-11-17,16:05:00,0.8093,0.8098,0.8089,0.8098,63
2008-11-17,16:10:00,0.8101,0.8105,0.8100,0.8102,27
2008-11-17,16:15:00,0.8100,0.8101,0.8100,0.8101,2
2008-11-17,16:20:00,0.8103,0.8110,0.8103,0.8105,27
2008-11-17,16:25:00,0.8104,0.8104,0.8104,0.8104,2
2008-11-17,16:30:00,0.8108,0.8108,0.8102,0.8102,10
2008-11-17,16:35:00,0.8112,0.8123,0.8112,0.8123,24
2008-11-17,16:40:00,0.8122,0.8128,0.8119,0.8119,38
2008-11-17,16:45:00,0.8117,0.8120,0.8117,0.8120,27
2008-11-17,16:50:00,0.8120,0.8128,0.8119,0.8128,30
2008-11-17,16:55:00,0.8126,0.8140,0.8126,0.8131,65
2008-11-17,17:00:00,0.8130,0.8131,0.8126,0.8129,73
2008-11-17,17:05:00,0.8128,0.8132,0.8128,0.8129,36
2008-11-17,17:10:00,0.8130,0.8148,0.8127,0.8148,141
2008-11-17,17:15:00,0.8134,0.8136,0.8134,0.8136,3
2008-11-17,17:20:00,0.8138,0.8153,0.8138,0.8153,44
2008-11-17,17:25:00,0.8150,0.8171,0.8149,0.8160,109
2008-11-17,17:30:00,0.8164,0.8168,0.8154,0.8154,91
2008-11-17,17:35:00,0.8156,0.8160,0.8147,0.8147,37
2008-11-17,17:40:00,0.8150,0.8151,0.8147,0.8150,21
2008-11-17,17:45:00,0.8148,0.8149,0.8146,0.8149,8
2008-11-17,17:50:00,0.8148,0.8148,0.8143,0.8146,28
2008-11-17,17:55:00,0.8146,0.8146,0.8130,0.8130,76
2008-11-17,18:00:00,0.8131,0.8132,0.8129,0.8129,22
2008-11-17,18:05:00,0.8128,0.8128,0.8123,0.8126,40
2008-11-17,18:10:00,0.8128,0.8129,0.8127,0.8128,36
2008-11-17,18:15:00,0.8134,0.8140,0.8134,0.8140,9
2008-11-17,18:25:00,0.8139,0.8143,0.8139,0.8143,14
2008-11-17,18:30:00,0.8141,0.8150,0.8141,0.8142,36
2008-11-17,18:40:00,0.8142,0.8148,0.8142,0.8145,23
2008-11-17,18:45:00,0.8146,0.8148,0.8145,0.8148,23
2008-11-17,18:50:00,0.8146,0.8148,0.8120,0.8120,91
2008-11-17,18:55:00,0.8121,0.8126,0.8115,0.8118,85
2008-11-17,19:00:00,0.8121,0.8123,0.8096,0.8101,136
2008-11-17,19:05:00,0.8101,0.8119,0.8099,0.8111,113
2008-11-17,19:10:00,0.8112,0.8117,0.8101,0.8104,57
2008-11-17,19:15:00,0.8105,0.8115,0.8103,0.8110,75
2008-11-17,19:20:00,0.8110,0.8114,0.8100,0.8114,120
2008-11-17,19:25:00,0.8115,0.8115,0.8102,0.8114,47
2008-11-17,19:30:00,0.8110,0.8110,0.8103,0.8109,39
2008-11-17,19:35:00,0.8111,0.8111,0.8104,0.8107,83
2008-11-17,19:40:00,0.8109,0.8117,0.8109,0.8115,52
2008-11-17,19:45:00,0.8114,0.8115,0.8112,0.8114,28
2008-11-17,19:50:00,0.8113,0.8113,0.8096,0.8098,62
2008-11-17,19:55:00,0.8102,0.8102,0.8094,0.8096,60
2008-11-17,20:00:00,0.8094,0.8098,0.8091,0.8095,48
2008-11-17,20:05:00,0.8099,0.8110,0.8095,0.8095,127
2008-11-17,20:10:00,0.8092,0.8098,0.8089,0.8098,117
2008-11-17,20:15:00,0.8098,0.8098,0.8094,0.8097,6
2008-11-17,20:20:00,0.8101,0.8111,0.8100,0.8104,29
2008-11-17,20:25:00,0.8101,0.8104,0.8101,0.8104,2
2008-11-17,20:30:00,0.8110,0.8111,0.8101,0.8102,27
2008-11-17,20:35:00,0.8100,0.8109,0.8098,0.8103,30
2008-11-17,20:40:00,0.8100,0.8103,0.8099,0.8100,54
2008-11-17,20:45:00,0.8104,0.8110,0.8103,0.8108,44
2008-11-17,20:50:00,0.8105,0.8109,0.8104,0.8108,29
2008-11-17,20:55:00,0.8108,0.8110,0.8105,0.8106,42
2008-11-17,21:00:00,0.8104,0.8121,0.8104,0.8120,229
2008-11-17,21:05:00,0.8118,0.8131,0.8118,0.8125,260
2008-11-17,21:10:00,0.8123,0.8160,0.8121,0.8160,166
2008-11-17,21:15:00,0.8154,0.8154,0.8130,0.8132,194
2008-11-17,21:20:00,0.8133,0.8133,0.8118,0.8118,158
2008-11-17,21:25:00,0.8117,0.8118,0.8109,0.8118,83
2008-11-17,21:30:00,0.8117,0.8131,0.8114,0.8122,111
2008-11-17,21:35:00,0.8122,0.8124,0.8110,0.8110,104
2008-11-17,21:40:00,0.8109,0.8112,0.8102,0.8110,402
2008-11-17,21:45:00,0.8111,0.8114,0.8105,0.8110,112
2008-11-17,21:50:00,0.8112,0.8113,0.8099,0.8110,193
2008-11-17,21:55:00,0.8111,0.8120,0.8109,0.8116,121
2008-11-17,22:00:00,0.8116,0.8116,0.8106,0.8110,89
2008-11-17,22:05:00,0.8108,0.8111,0.8101,0.8111,55
2008-11-17,22:10:00,0.8111,0.8121,0.8111,0.8117,134
2008-11-17,22:15:00,0.8119,0.8128,0.8117,0.8124,289
2008-11-17,22:20:00,0.8123,0.8128,0.8116,0.8127,264
2008-11-17,22:25:00,0.8127,0.8127,0.8116,0.8116,57
2008-11-17,22:30:00,0.8117,0.8117,0.8109,0.8111,294
2008-11-17,22:35:00,0.8111,0.8138,0.8111,0.8123,569
2008-11-17,22:40:00,0.8125,0.8127,0.8112,0.8120,320
2008-11-17,22:45:00,0.8119,0.8121,0.8108,0.8116,92
2008-11-17,22:50:00,0.8119,0.8136,0.8116,0.8129,399
2008-11-17,22:55:00,0.8127,0.8127,0.8119,0.8122,518
2008-11-17,23:00:00,0.8123,0.8123,0.8092,0.8102,356
2008-11-17,23:05:00,0.8102,0.8103,0.8082,0.8085,345
2008-11-17,23:10:00,0.8085,0.8114,0.8083,0.8114,249
2008-11-17,23:15:00,0.8112,0.8113,0.8097,0.8099,243
2008-11-17,23:20:00,0.8100,0.8101,0.8088,0.8091,191
2008-11-17,23:25:00,0.8089,0.8092,0.8086,0.8090,186
2008-11-17,23:30:00,0.8093,0.8101,0.8089,0.8096,293
2008-11-17,23:35:00,0.8099,0.8101,0.8089,0.8094,182
2008-11-17,23:40:00,0.8091,0.8106,0.8090,0.8105,162
2008-11-17,23:45:00,0.8107,0.8111,0.8099,0.8099,257
2008-11-17,23:50:00,0.8099,0.8103,0.8093,0.8094,217
2008-11-17,23:55:00,0.8094,0.8105,0.8093,0.8105,146
2008-11-18,00:00:00,0.8105,0.8115,0.8103,0.8115,375
2008-11-18,00:05:00,0.8113,0.8116,0.8109,0.8110,179
2008-11-18,00:10:00,0.8110,0.8116,0.8107,0.8112,214
2008-11-18,00:15:00,0.8109,0.8111,0.8102,0.8106,175
2008-11-18,00:20:00,0.8107,0.8107,0.8101,0.8106,171
2008-11-18,00:25:00,0.8106,0.8111,0.8103,0.8104,162
2008-11-18,00:30:00,0.8104,0.8109,0.8102,0.8109,142
2008-11-18,00:35:00,0.8109,0.8117,0.8101,0.8117,121
2008-11-18,00:40:00,0.8118,0.8128,0.8116,0.8125,252
2008-11-18,00:45:00,0.8125,0.8144,0.8121,0.8143,452
2008-11-18,00:50:00,0.8144,0.8169,0.8140,0.8169,627
2008-11-18,00:55:00,0.8168,0.8183,0.8162,0.8180,506
2008-11-18,01:00:00,0.8181,0.8197,0.8178,0.8190,622
2008-11-18,01:05:00,0.8189,0.8227,0.8189,0.8215,974
2008-11-18,01:10:00,0.8214,0.8219,0.8201,0.8210,491
2008-11-18,01:15:00,0.8211,0.8218,0.8207,0.8217,505
2008-11-18,01:20:00,0.8218,0.8252,0.8217,0.8245,661
2008-11-18,01:25:00,0.8248,0.8248,0.8230,0.8237,395
2008-11-18,01:30:00,0.8236,0.8253,0.8236,0.8242,549
2008-11-18,01:35:00,0.8241,0.8242,0.8225,0.8229,314
2008-11-18,01:40:00,0.8230,0.8233,0.8226,0.8229,137
2008-11-18,01:45:00,0.8229,0.8240,0.8226,0.8235,389
2008-11-18,01:50:00,0.8235,0.8240,0.8234,0.8237,65
2008-11-18,01:55:00,0.8236,0.8236,0.8220,0.8221,148
2008-11-18,02:00:00,0.8221,0.8221,0.8210,0.8213,110
2008-11-18,02:05:00,0.8213,0.8218,0.8209,0.8211,108
2008-11-18,02:10:00,0.8213,0.8222,0.8210,0.8222,84
2008-11-18,02:15:00,0.8220,0.8222,0.8215,0.8221,90
2008-11-18,02:20:00,0.8222,0.8227,0.8212,0.8216,91
2008-11-18,02:25:00,0.8216,0.8220,0.8210,0.8214,160
2008-11-18,02:30:00,0.8213,0.8223,0.8212,0.8216,150
2008-11-18,02:35:00,0.8215,0.8218,0.8209,0.8217,118
2008-11-18,02:40:00,0.8215,0.8219,0.8202,0.8204,151
2008-11-18,02:45:00,0.8205,0.8206,0.8199,0.8206,125
2008-11-18,02:50:00,0.8204,0.8213,0.8204,0.8209,101
2008-11-18,02:55:00,0.8207,0.8209,0.8203,0.8204,177
2008-11-18,03:00:00,0.8205,0.8206,0.8187,0.8196,351
2008-11-18,03:05:00,0.8193,0.8200,0.8193,0.8198,159
2008-11-18,03:10:00,0.8199,0.8215,0.8196,0.8213,298
2008-11-18,03:15:00,0.8214,0.8222,0.8203,0.8209,266
2008-11-18,03:20:00,0.8211,0.8216,0.8198,0.8200,249
2008-11-18,03:25:00,0.8198,0.8202,0.8183,0.8185,200
2008-11-18,03:30:00,0.8185,0.8190,0.8170,0.8184,466
2008-11-18,03:35:00,0.8184,0.8193,0.8181,0.8191,118
2008-11-18,03:40:00,0.8191,0.8195,0.8188,0.8194,172
2008-11-18,03:45:00,0.8193,0.8193,0.8185,0.8185,207
2008-11-18,03:50:00,0.8183,0.8184,0.8172,0.8174,278
2008-11-18,03:55:00,0.8174,0.8182,0.8168,0.8168,271
2008-11-18,04:00:00,0.8171,0.8174,0.8167,0.8167,84
2008-11-18,04:05:00,0.8174,0.8185,0.8172,0.8179,58
2008-11-18,04:10:00,0.8181,0.8181,0.8176,0.8179,13
2008-11-18,04:15:00,0.8178,0.8186,0.8177,0.8186,12
2008-11-18,04:20:00,0.8187,0.8191,0.8186,0.8186,15
2008-11-18,04:25:00,0.8187,0.8189,0.8180,0.8180,10
2008-11-18,04:30:00,0.8185,0.8185,0.8178,0.8178,19
2008-11-18,04:35:00,0.8178,0.8180,0.8176,0.8179,21
2008-11-18,04:40:00,0.8179,0.8179,0.8175,0.8176,31
2008-11-18,04:45:00,0.8176,0.8187,0.8172,0.8180,158
2008-11-18,04:50:00,0.8175,0.8180,0.8175,0.8176,113
2008-11-18,04:55:00,0.8174,0.8176,0.8165,0.8165,163
2008-11-18,05:00:00,0.8165,0.8175,0.8163,0.8175,129
2008-11-18,05:05:00,0.8171,0.8172,0.8161,0.8161,39
2008-11-18,05:10:00,0.8161,0.8168,0.8161,0.8165,48
2008-11-18,05:15:00,0.8164,0.8164,0.8159,0.8159,51
2008-11-18,05:20:00,0.8156,0.8160,0.8152,0.8152,36
2008-11-18,05:25:00,0.8150,0.8154,0.8150,0.8154,20
2008-11-18,05:30:00,0.8154,0.8154,0.8153,0.8153,12
2008-11-18,05:35:00,0.8154,0.8154,0.8148,0.8148,15
2008-11-18,05:40:00,0.8148,0.8148,0.8141,0.8141,15
2008-11-18,05:45:00,0.8144,0.8144,0.8142,0.8142,3
2008-11-18,05:50:00,0.8148,0.8153,0.8148,0.8152,5
2008-11-18,05:55:00,0.8154,0.8157,0.8154,0.8156,12
2008-11-18,06:00:00,0.8172,0.8172,0.8172,0.8172,1
2008-11-18,07:00:00,0.8130,0.8133,0.8130,0.8133,15
2008-11-18,07:05:00,0.8135,0.8135,0.8132,0.8132,7
2008-11-18,07:10:00,0.8130,0.8134,0.8127,0.8134,20
2008-11-18,07:15:00,0.8134,0.8136,0.8131,0.8136,65
2008-11-18,07:20:00,0.8137,0.8155,0.8134,0.8147,145
2008-11-18,07:25:00,0.8146,0.8146,0.8138,0.8138,64
2008-11-18,07:30:00,0.8138,0.8139,0.8132,0.8132,64
2008-11-18,07:35:00,0.8137,0.8144,0.8135,0.8135,44
2008-11-18,07:40:00,0.8140,0.8161,0.8136,0.8161,61
2008-11-18,07:45:00,0.8160,0.8160,0.8148,0.8155,41
2008-11-18,07:50:00,0.8150,0.8157,0.8150,0.8157,14
2008-11-18,07:55:00,0.8151,0.8151,0.8142,0.8142,20
2008-11-18,08:00:00,0.8136,0.8136,0.8131,0.8131,30
2008-11-18,08:05:00,0.8133,0.8134,0.8132,0.8132,28
2008-11-18,08:10:00,0.8136,0.8136,0.8131,0.8131,19
2008-11-18,08:15:00,0.8131,0.8132,0.8118,0.8118,53
2008-11-18,08:20:00,0.8118,0.8120,0.8115,0.8115,52
2008-11-18,08:25:00,0.8115,0.8116,0.8115,0.8116,9
2008-11-18,08:30:00,0.8117,0.8117,0.8114,0.8117,65
2008-11-18,08:35:00,0.8110,0.8113,0.8110,0.8112,10
2008-11-18,08:40:00,0.8113,0.8113,0.8111,0.8113,16
2008-11-18,08:45:00,0.8112,0.8112,0.8112,0.8112,1
2008-11-18,08:50:00,0.8113,0.8113,0.8109,0.8109,14
2008-11-18,08:55:00,0.8111,0.8128,0.8111,0.8128,43
2008-11-18,09:05:00,0.8113,0.8113,0.8113,0.8113,3
2008-11-18,09:10:00,0.8113,0.8113,0.8112,0.8112,9
2008-11-18,09:20:00,0.8111,0.8111,0.8104,0.8110,110
2008-11-18,09:25:00,0.8109,0.8115,0.8109,0.8115,3
2008-11-18,09:30:00,0.8114,0.8114,0.8110,0.8110,15
2008-11-18,09:35:00,0.8119,0.8119,0.8118,0.8118,12
2008-11-18,09:45:00,0.8114,0.8114,0.8114,0.8114,1
2008-11-18,10:00:00,0.8118,0.8118,0.8118,0.8118,2
2008-11-18,10:10:00,0.8122,0.8123,0.8121,0.8123,22
2008-11-18,10:20:00,0.8123,0.8123,0.8123,0.8123,1
2008-11-18,10:25:00,0.8122,0.8122,0.8120,0.8122,3
2008-11-18,10:30:00,0.8125,0.8127,0.8125,0.8126,3
2008-11-18,10:35:00,0.8128,0.8130,0.8126,0.8128,16
2008-11-18,10:45:00,0.8129,0.8129,0.8129,0.8129,1
2008-11-18,10:50:00,0.8125,0.8125,0.8125,0.8125,1
2008-11-18,11:20:00,0.8126,0.8126,0.8125,0.8125,10
2008-11-18,11:25:00,0.8124,0.8124,0.8124,0.8124,1
2008-11-18,11:30:00,0.8125,0.8125,0.8125,0.8125,2
2008-11-18,11:35:00,0.8127,0.8127,0.8127,0.8127,5
2008-11-18,11:40:00,0.8126,0.8126,0.8122,0.8124,6
2008-11-18,11:45:00,0.8133,0.8137,0.8132,0.8132,10
2008-11-18,11:55:00,0.8132,0.8132,0.8121,0.8121,6
2008-11-18,12:00:00,0.8125,0.8125,0.8121,0.8121,4
2008-11-18,12:10:00,0.8125,0.8127,0.8125,0.8127,2
2008-11-18,12:45:00,0.8131,0.8131,0.8131,0.8131,2
2008-11-18,12:55:00,0.8131,0.8131,0.8131,0.8131,1
2008-11-18,13:00:00,0.8130,0.8130,0.8130,0.8130,1
2008-11-18,13:10:00,0.8132,0.8132,0.8132,0.8132,2
2008-11-18,13:15:00,0.8134,0.8134,0.8134,0.8134,1
2008-11-18,13:30:00,0.8139,0.8139,0.8139,0.8139,1
2008-11-18,13:50:00,0.8139,0.8139,0.8134,0.8134,2
2008-11-18,13:55:00,0.8140,0.8140,0.8133,0.8133,2
2008-11-18,14:00:00,0.8138,0.8138,0.8131,0.8131,4
2008-11-18,14:05:00,0.8132,0.8132,0.8132,0.8132,1
2008-11-18,14:10:00,0.8131,0.8131,0.8128,0.8128,11
2008-11-18,14:15:00,0.8123,0.8123,0.8115,0.8115,9
2008-11-18,14:20:00,0.8114,0.8116,0.8114,0.8116,11
2008-11-18,14:25:00,0.8121,0.8121,0.8116,0.8116,3
2008-11-18,14:35:00,0.8118,0.8118,0.8118,0.8118,1
2008-11-18,14:40:00,0.8118,0.8118,0.8116,0.8116,11
2008-11-18,14:45:00,0.8116,0.8116,0.8116,0.8116,1
2008-11-18,14:50:00,0.8114,0.8115,0.8114,0.8115,2
2008-11-18,14:55:00,0.8122,0.8123,0.8122,0.8123,8
2008-11-18,15:00:00,0.8122,0.8122,0.8118,0.8120,12
2008-11-18,15:05:00,0.8117,0.8117,0.8115,0.8115,5
2008-11-18,15:10:00,0.8119,0.8119,0.8116,0.8116,5
2008-11-18,15:15:00,0.8118,0.8122,0.8115,0.8122,8
2008-11-18,15:20:00,0.8120,0.8130,0.8119,0.8130,15
2008-11-18,15:25:00,0.8126,0.8126,0.8125,0.8125,5
2008-11-18,15:30:00,0.8128,0.8144,0.8127,0.8141,25
2008-11-18,15:35:00,0.8137,0.8139,0.8130,0.8132,26
2008-11-18,15:40:00,0.8134,0.8138,0.8131,0.8135,47
2008-11-18,15:45:00,0.8140,0.8141,0.8140,0.8140,88
2008-11-18,15:50:00,0.8143,0.8146,0.8140,0.8146,38
2008-11-18,15:55:00,0.8144,0.8151,0.8143,0.8148,41
2008-11-18,16:00:00,0.8141,0.8147,0.8136,0.8147,31
2008-11-18,16:05:00,0.8155,0.8156,0.8150,0.8154,7
2008-11-18,16:10:00,0.8157,0.8164,0.8147,0.8149,30
2008-11-18,16:15:00,0.8149,0.8153,0.8130,0.8130,75
2008-11-18,16:20:00,0.8128,0.8136,0.8126,0.8130,23
2008-11-18,16:25:00,0.8131,0.8136,0.8130,0.8132,22
2008-11-18,16:30:00,0.8132,0.8133,0.8131,0.8133,6
2008-11-18,16:35:00,0.8131,0.8133,0.8130,0.8132,17
2008-11-18,16:40:00,0.8131,0.8132,0.8122,0.8125,12
2008-11-18,16:45:00,0.8129,0.8132,0.8124,0.8132,10
2008-11-18,16:50:00,0.8128,0.8130,0.8120,0.8121,40
2008-11-18,16:55:00,0.8118,0.8118,0.8106,0.8106,60
2008-11-18,17:00:00,0.8105,0.8111,0.8097,0.8097,36
2008-11-18,17:05:00,0.8099,0.8104,0.8099,0.8103,41
2008-11-18,17:10:00,0.8110,0.8114,0.8105,0.8114,24
2008-11-18,17:15:00,0.8108,0.8113,0.8107,0.8113,8
2008-11-18,17:20:00,0.8111,0.8111,0.8108,0.8108,7
2008-11-18,17:25:00,0.8111,0.8111,0.8109,0.8109,2
2008-11-18,17:30:00,0.8111,0.8119,0.8111,0.8116,27
2008-11-18,17:35:00,0.8114,0.8127,0.8114,0.8127,48
2008-11-18,17:40:00,0.8116,0.8121,0.8114,0.8121,23
2008-11-18,17:45:00,0.8111,0.8115,0.8111,0.8113,21
2008-11-18,17:50:00,0.8105,0.8106,0.8104,0.8104,8
2008-11-18,17:55:00,0.8104,0.8112,0.8094,0.8095,58
2008-11-18,18:00:00,0.8093,0.8107,0.8092,0.8098,163
2008-11-18,18:05:00,0.8101,0.8102,0.8101,0.8102,4
2008-11-18,18:15:00,0.8108,0.8111,0.8103,0.8110,27
2008-11-18,18:20:00,0.8116,0.8121,0.8116,0.8117,44
2008-11-18,18:25:00,0.8117,0.8117,0.8116,0.8116,6
2008-11-18,18:30:00,0.8114,0.8116,0.8110,0.8110,34
2008-11-18,18:35:00,0.8108,0.8109,0.8102,0.8103,20
2008-11-18,18:40:00,0.8102,0.8102,0.8099,0.8099,10
2008-11-18,18:45:00,0.8102,0.8105,0.8098,0.8104,36
2008-11-18,18:50:00,0.8107,0.8112,0.8099,0.8106,52
2008-11-18,18:55:00,0.8106,0.8106,0.8098,0.8100,39
2008-11-18,19:00:00,0.8102,0.8116,0.8098,0.8103,128
2008-11-18,19:05:00,0.8106,0.8117,0.8104,0.8115,60
2008-11-18,19:10:00,0.8107,0.8109,0.8098,0.8098,37
2008-11-18,19:15:00,0.8097,0.8103,0.8096,0.8101,54
2008-11-18,19:20:00,0.8102,0.8104,0.8102,0.8104,10
2008-11-18,19:30:00,0.8100,0.8100,0.8100,0.8100,1
2008-11-18,19:35:00,0.8105,0.8105,0.8105,0.8105,1
2008-11-18,19:40:00,0.8105,0.8105,0.8101,0.8101,17
2008-11-18,19:45:00,0.8101,0.8101,0.8095,0.8095,10
2008-11-18,19:55:00,0.8103,0.8103,0.8098,0.8098,18
2008-11-18,20:00:00,0.8099,0.8107,0.8099,0.8103,10
2008-11-18,20:05:00,0.8104,0.8118,0.8104,0.8116,115
2008-11-18,20:10:00,0.8117,0.8120,0.8110,0.8113,52
2008-11-18,20:15:00,0.8112,0.8112,0.8105,0.8105,82
2008-11-18,20:20:00,0.8105,0.8115,0.8105,0.8114,20
2008-11-18,20:25:00,0.8113,0.8117,0.8110,0.8113,16
2008-11-18,20:30:00,0.8115,0.8120,0.8112,0.8120,29
2008-11-18,20:35:00,0.8123,0.8130,0.8120,0.8120,87
2008-11-18,20:40:00,0.8121,0.8123,0.8114,0.8114,24
2008-11-18,20:45:00,0.8114,0.8115,0.8109,0.8112,13
2008-11-18,20:50:00,0.8111,0.8114,0.8110,0.8114,26
2008-11-18,20:55:00,0.8112,0.8128,0.8111,0.8126,126
2008-11-18,21:00:00,0.8128,0.8133,0.8116,0.8119,169
2008-11-18,21:05:00,0.8120,0.8129,0.8118,0.8128,46
2008-11-18,21:10:00,0.8129,0.8131,0.8124,0.8127,117
2008-11-18,21:15:00,0.8127,0.8132,0.8121,0.8128,119
2008-11-18,21:20:00,0.8130,0.8132,0.8115,0.8115,428
2008-11-18,21:25:00,0.8115,0.8118,0.8112,0.8112,89
2008-11-18,21:30:00,0.8117,0.8125,0.8112,0.8119,224
2008-11-18,21:35:00,0.8118,0.8146,0.8118,0.8141,327
2008-11-18,21:40:00,0.8143,0.8164,0.8141,0.8151,432
2008-11-18,21:45:00,0.8150,0.8150,0.8137,0.8143,194
2008-11-18,21:50:00,0.8142,0.8147,0.8137,0.8141,168
2008-11-18,21:55:00,0.8142,0.8142,0.8131,0.8136,65
2008-11-18,22:00:00,0.8136,0.8136,0.8122,0.8127,144
2008-11-18,22:05:00,0.8125,0.8137,0.8124,0.8133,129
2008-11-18,22:10:00,0.8133,0.8140,0.8130,0.8133,65
2008-11-18,22:15:00,0.8134,0.8152,0.8133,0.8152,151
2008-11-18,22:20:00,0.8147,0.8165,0.8147,0.8158,260
2008-11-18,22:25:00,0.8156,0.8158,0.8141,0.8146,202
2008-11-18,22:30:00,0.8144,0.8152,0.8142,0.8146,184
2008-11-18,22:35:00,0.8147,0.8165,0.8146,0.8161,234
2008-11-18,22:40:00,0.8163,0.8185,0.8163,0.8182,676
2008-11-18,22:45:00,0.8180,0.8199,0.8177,0.8194,603
2008-11-18,22:50:00,0.8199,0.8205,0.8189,0.8197,776
2008-11-18,22:55:00,0.8197,0.8200,0.8182,0.8197,680
2008-11-18,23:00:00,0.8195,0.8195,0.8153,0.8159,456
2008-11-18,23:05:00,0.8160,0.8168,0.8154,0.8155,434
2008-11-18,23:10:00,0.8159,0.8167,0.8159,0.8161,212
2008-11-18,23:15:00,0.8162,0.8174,0.8157,0.8169,246
2008-11-18,23:20:00,0.8174,0.8177,0.8156,0.8157,225
2008-11-18,23:25:00,0.8157,0.8183,0.8155,0.8182,245
2008-11-18,23:30:00,0.8182,0.8183,0.8171,0.8178,164
2008-11-18,23:35:00,0.8175,0.8175,0.8159,0.8164,170
2008-11-18,23:40:00,0.8164,0.8170,0.8162,0.8163,137
2008-11-18,23:45:00,0.8164,0.8167,0.8155,0.8167,222
2008-11-18,23:50:00,0.8165,0.8165,0.8157,0.8163,134
2008-11-18,23:55:00,0.8161,0.8163,0.8156,0.8159,136
2008-11-19,00:00:00,0.8157,0.8158,0.8133,0.8135,462
2008-11-19,00:05:00,0.8135,0.8143,0.8131,0.8140,273
2008-11-19,00:10:00,0.8136,0.8146,0.8135,0.8145,299
2008-11-19,00:15:00,0.8145,0.8148,0.8140,0.8145,192
2008-11-19,00:20:00,0.8144,0.8150,0.8129,0.8138,265
2008-11-19,00:25:00,0.8137,0.8142,0.8137,0.8142,59
2008-11-19,00:30:00,0.8141,0.8156,0.8138,0.8150,215
2008-11-19,00:35:00,0.8150,0.8157,0.8149,0.8149,132
2008-11-19,00:40:00,0.8150,0.8150,0.8144,0.8149,135
2008-11-19,00:45:00,0.8148,0.8160,0.8148,0.8160,171
2008-11-19,00:50:00,0.8159,0.8167,0.8156,0.8163,207
2008-11-19,00:55:00,0.8162,0.8165,0.8160,0.8163,163
2008-11-19,01:00:00,0.8164,0.8164,0.8144,0.8152,355
2008-11-19,01:05:00,0.8152,0.8154,0.8138,0.8139,153
2008-11-19,01:10:00,0.8140,0.8155,0.8139,0.8151,146
2008-11-19,01:15:00,0.8151,0.8155,0.8141,0.8143,148
2008-11-19,01:20:00,0.8143,0.8145,0.8138,0.8141,158
2008-11-19,01:25:00,0.8135,0.8137,0.8120,0.8122,369
2008-11-19,01:30:00,0.8121,0.8124,0.8119,0.8123,40
2008-11-19,01:35:00,0.8123,0.8133,0.8123,0.8128,223
2008-11-19,01:40:00,0.8128,0.8131,0.8124,0.8124,74
2008-11-19,01:45:00,0.8126,0.8126,0.8120,0.8123,78
2008-11-19,01:50:00,0.8122,0.8122,0.8115,0.8121,95
2008-11-19,01:55:00,0.8120,0.8133,0.8120,0.8125,157
2008-11-19,02:00:00,0.8122,0.8129,0.8119,0.8121,108
2008-11-19,02:05:00,0.8119,0.8125,0.8116,0.8118,119
2008-11-19,02:10:00,0.8119,0.8128,0.8108,0.8111,325
2008-11-19,02:15:00,0.8111,0.8114,0.8093,0.8104,224
2008-11-19,02:20:00,0.8106,0.8112,0.8104,0.8104,185
2008-11-19,02:25:00,0.8103,0.8109,0.8102,0.8105,306
2008-11-19,02:30:00,0.8105,0.8105,0.8097,0.8098,136
2008-11-19,02:35:00,0.8096,0.8097,0.8077,0.8084,230
2008-11-19,02:40:00,0.8081,0.8086,0.8080,0.8082,145
2008-11-19,02:45:00,0.8080,0.8082,0.8070,0.8078,406
2008-11-19,02:50:00,0.8078,0.8084,0.8074,0.8078,114
2008-11-19,02:55:00,0.8080,0.8090,0.8076,0.8090,84
2008-11-19,03:00:00,0.8089,0.8092,0.8082,0.8084,140
2008-11-19,03:05:00,0.8085,0.8090,0.8084,0.8088,79
2008-11-19,03:10:00,0.8088,0.8109,0.8088,0.8105,178
2008-11-19,03:15:00,0.8107,0.8108,0.8100,0.8102,158
2008-11-19,03:20:00,0.8098,0.8109,0.8095,0.8102,317
2008-11-19,03:25:00,0.8103,0.8107,0.8101,0.8101,45
2008-11-19,03:30:00,0.8099,0.8102,0.8095,0.8095,111
2008-11-19,03:35:00,0.8095,0.8097,0.8090,0.8092,49
2008-11-19,03:40:00,0.8091,0.8092,0.8086,0.8090,92
2008-11-19,03:45:00,0.8088,0.8088,0.8065,0.8069,208
2008-11-19,03:50:00,0.8070,0.8080,0.8065,0.8080,128
2008-11-19,03:55:00,0.8080,0.8089,0.8076,0.8077,386
2008-11-19,04:00:00,0.8075,0.8078,0.8073,0.8078,124
2008-11-19,04:05:00,0.8077,0.8097,0.8077,0.8094,280
2008-11-19,04:10:00,0.8094,0.8110,0.8093,0.8100,86
2008-11-19,04:15:00,0.8098,0.8098,0.8087,0.8098,64
2008-11-19,04:20:00,0.8095,0.8100,0.8091,0.8092,71
2008-11-19,04:25:00,0.8094,0.8098,0.8083,0.8097,105
2008-11-19,04:30:00,0.8097,0.8097,0.8085,0.8089,85
2008-11-19,04:35:00,0.8094,0.8101,0.8092,0.8099,60
2008-11-19,04:40:00,0.8103,0.8140,0.8103,0.8113,311
2008-11-19,04:45:00,0.8114,0.8128,0.8114,0.8125,28
2008-11-19,04:50:00,0.8125,0.8126,0.8117,0.8117,80
2008-11-19,04:55:00,0.8121,0.8126,0.8120,0.8125,90
2008-11-19,05:00:00,0.8125,0.8134,0.8125,0.8134,27
2008-11-19,05:05:00,0.8130,0.8135,0.8130,0.8133,8
2008-11-19,05:10:00,0.8136,0.8142,0.8134,0.8135,68
2008-11-19,05:15:00,0.8135,0.8138,0.8126,0.8126,45
2008-11-19,05:25:00,0.8122,0.8125,0.8122,0.8125,2
2008-11-19,05:30:00,0.8123,0.8123,0.8123,0.8123,1
2008-11-19,05:35:00,0.8120,0.8120,0.8116,0.8116,5
2008-11-19,05:50:00,0.8118,0.8119,0.8115,0.8115,5
2008-11-19,05:55:00,0.8114,0.8114,0.8112,0.8114,13
2008-11-19,06:00:00,0.8077,0.8077,0.8077,0.8077,1
2008-11-19,07:00:00,0.8112,0.8112,0.8111,0.8111,8
2008-11-19,07:05:00,0.8111,0.8112,0.8111,0.8112,4
2008-11-19,07:10:00,0.8111,0.8112,0.8111,0.8112,4
2008-11-19,07:15:00,0.8112,0.8124,0.8111,0.8124,7
2008-11-19,07:20:00,0.8121,0.8122,0.8121,0.8122,4
2008-11-19,07:25:00,0.8123,0.8125,0.8118,0.8118,12
2008-11-19,07:30:00,0.8124,0.8125,0.8117,0.8124,21
2008-11-19,07:35:00,0.8124,0.8125,0.8124,0.8124,12
2008-11-19,07:40:00,0.8124,0.8124,0.8115,0.8115,14
2008-11-19,07:45:00,0.8124,0.8125,0.8118,0.8125,12
2008-11-19,07:50:00,0.8124,0.8124,0.8124,0.8124,8
2008-11-19,07:55:00,0.8119,0.8119,0.8119,0.8119,1
2008-11-19,08:00:00,0.8115,0.8115,0.8115,0.8115,2
2008-11-19,08:10:00,0.8117,0.8117,0.8117,0.8117,1
2008-11-19,08:15:00,0.8118,0.8118,0.8118,0.8118,1
2008-11-19,08:20:00,0.8115,0.8115,0.8110,0.8113,7
2008-11-19,08:25:00,0.8115,0.8115,0.8115,0.8115,2
2008-11-19,08:30:00,0.8111,0.8111,0.8111,0.8111,3
2008-11-19,08:35:00,0.8111,0.8112,0.8111,0.8111,10
2008-11-19,08:40:00,0.8113,0.8113,0.8113,0.8113,1
2008-11-19,08:45:00,0.8112,0.8112,0.8111,0.8111,2
2008-11-19,08:50:00,0.8113,0.8126,0.8113,0.8123,10
2008-11-19,08:55:00,0.8116,0.8116,0.8116,0.8116,3
2008-11-19,09:00:00,0.8110,0.8110,0.8109,0.8109,71
2008-11-19,09:15:00,0.8111,0.8111,0.8111,0.8111,21
2008-11-19,09:20:00,0.8110,0.8110,0.8110,0.8110,2
2008-11-19,09:25:00,0.8107,0.8107,0.8106,0.8106,4
2008-11-19,09:30:00,0.8106,0.8106,0.8106,0.8106,1
2008-11-19,09:40:00,0.8106,0.8108,0.8106,0.8108,2
2008-11-19,09:55:00,0.8116,0.8118,0.8116,0.8118,2
2008-11-19,10:00:00,0.8120,0.8120,0.8117,0.8117,3
2008-11-19,10:05:00,0.8114,0.8114,0.8109,0.8110,152
2008-11-19,10:15:00,0.8110,0.8110,0.8110,0.8110,2
2008-11-19,10:20:00,0.8108,0.8108,0.8108,0.8108,1
2008-11-19,10:35:00,0.8113,0.8113,0.8113,0.8113,6
2008-11-19,10:40:00,0.8113,0.8113,0.8113,0.8113,1
2008-11-19,10:45:00,0.8113,0.8113,0.8113,0.8113,1
2008-11-19,10:50:00,0.8116,0.8116,0.8112,0.8113,63
2008-11-19,10:55:00,0.8113,0.8113,0.8110,0.8110,2
2008-11-19,11:00:00,0.8111,0.8111,0.8111,0.8111,2
2008-11-19,11:05:00,0.8108,0.8108,0.8108,0.8108,2
2008-11-19,11:10:00,0.8107,0.8110,0.8107,0.8110,2
2008-11-19,11:20:00,0.8107,0.8107,0.8107,0.8107,2
2008-11-19,11:25:00,0.8106,0.8106,0.8106,0.8106,2
2008-11-19,11:30:00,0.8103,0.8106,0.8102,0.8106,38
2008-11-19,11:35:00,0.8100,0.8104,0.8100,0.8100,9
2008-11-19,11:40:00,0.8104,0.8104,0.8103,0.8103,3
2008-11-19,11:45:00,0.8103,0.8103,0.8103,0.8103,5
2008-11-19,11:55:00,0.8105,0.8105,0.8105,0.8105,3
2008-11-19,12:00:00,0.8111,0.8111,0.8108,0.8110,7
2008-11-19,12:05:00,0.8113,0.8113,0.8112,0.8112,3
2008-11-19,12:15:00,0.8120,0.8123,0.8120,0.8123,29
2008-11-19,12:25:00,0.8115,0.8115,0.8108,0.8108,31
2008-11-19,12:30:00,0.8109,0.8109,0.8107,0.8107,2
2008-11-19,12:35:00,0.8104,0.8104,0.8104,0.8104,5
2008-11-19,12:45:00,0.8103,0.8103,0.8103,0.8103,27
2008-11-19,12:55:00,0.8103,0.8103,0.8103,0.8103,4
2008-11-19,13:10:00,0.8104,0.8104,0.8104,0.8104,5
2008-11-19,13:20:00,0.8105,0.8105,0.8105,0.8105,2
2008-11-19,13:25:00,0.8106,0.8107,0.8105,0.8107,5
2008-11-19,13:30:00,0.8108,0.8110,0.8107,0.8108,27
2008-11-19,13:35:00,0.8109,0.8111,0.8108,0.8110,30
2008-11-19,13:40:00,0.8111,0.8111,0.8107,0.8107,47
2008-11-19,13:50:00,0.8105,0.8106,0.8102,0.8102,12
2008-11-19,13:55:00,0.8103,0.8106,0.8101,0.8101,30
2008-11-19,14:00:00,0.8100,0.8104,0.8100,0.8104,28
2008-11-19,14:05:00,0.8104,0.8104,0.8104,0.8104,8
2008-11-19,14:10:00,0.8105,0.8105,0.8103,0.8103,24
2008-11-19,14:25:00,0.8098,0.8102,0.8096,0.8102,5
2008-11-19,14:30:00,0.8105,0.8105,0.8105,0.8105,13
2008-11-19,14:55:00,0.8105,0.8105,0.8103,0.8103,2
2008-11-19,15:05:00,0.8105,0.8108,0.8105,0.8108,2
2008-11-19,15:10:00,0.8102,0.8104,0.8102,0.8104,6
2008-11-19,15:20:00,0.8108,0.8108,0.8106,0.8106,11
2008-11-19,15:30:00,0.8102,0.8102,0.8102,0.8102,3
2008-11-19,15:35:00,0.8103,0.8104,0.8100,0.8104,17
2008-11-19,15:40:00,0.8101,0.8104,0.8101,0.8103,14
2008-11-19,15:45:00,0.8102,0.8102,0.8088,0.8088,49
2008-11-19,15:50:00,0.8090,0.8093,0.8077,0.8080,57
2008-11-19,15:55:00,0.8080,0.8085,0.8077,0.8085,17
2008-11-19,16:00:00,0.8081,0.8083,0.8076,0.8076,29
2008-11-19,16:05:00,0.8076,0.8076,0.8076,0.8076,1
2008-11-19,16:10:00,0.8083,0.8087,0.8080,0.8085,81
2008-11-19,16:20:00,0.8088,0.8097,0.8088,0.8094,7
2008-11-19,16:30:00,0.8096,0.8096,0.8090,0.8090,19
2008-11-19,16:35:00,0.8093,0.8093,0.8093,0.8093,1
2008-11-19,16:40:00,0.8091,0.8091,0.8086,0.8089,15
2008-11-19,16:45:00,0.8092,0.8094,0.8092,0.8092,6
2008-11-19,16:50:00,0.8091,0.8091,0.8085,0.8085,17
2008-11-19,16:55:00,0.8088,0.8094,0.8082,0.8082,21
2008-11-19,17:00:00,0.8082,0.8082,0.8080,0.8082,20
2008-11-19,17:05:00,0.8080,0.8082,0.8080,0.8082,2
2008-11-19,17:10:00,0.8082,0.8082,0.8080,0.8080,13
2008-11-19,17:15:00,0.8081,0.8081,0.8078,0.8079,34
2008-11-19,17:20:00,0.8077,0.8077,0.8067,0.8068,39
2008-11-19,17:25:00,0.8070,0.8078,0.8070,0.8078,17
2008-11-19,17:30:00,0.8075,0.8077,0.8074,0.8076,17
2008-11-19,17:40:00,0.8079,0.8080,0.8079,0.8080,16
2008-11-19,17:45:00,0.8078,0.8078,0.8078,0.8078,1
2008-11-19,17:50:00,0.8076,0.8078,0.8069,0.8070,58
2008-11-19,18:00:00,0.8070,0.8070,0.8070,0.8070,4
2008-11-19,18:05:00,0.8069,0.8072,0.8068,0.8071,7
2008-11-19,18:10:00,0.8072,0.8072,0.8070,0.8070,7
2008-11-19,18:15:00,0.8074,0.8089,0.8074,0.8083,16
2008-11-19,18:20:00,0.8077,0.8078,0.8077,0.8078,4
2008-11-19,18:30:00,0.8081,0.8082,0.8078,0.8078,12
2008-11-19,18:35:00,0.8081,0.8082,0.8081,0.8082,3
2008-11-19,18:40:00,0.8086,0.8095,0.8086,0.8095,14
2008-11-19,18:45:00,0.8095,0.8098,0.8090,0.8098,38
2008-11-19,18:50:00,0.8100,0.8101,0.8100,0.8101,4
2008-11-19,19:00:00,0.8098,0.8099,0.8084,0.8086,137
2008-11-19,19:05:00,0.8086,0.8086,0.8086,0.8086,1
2008-11-19,19:25:00,0.8095,0.8095,0.8084,0.8085,18
2008-11-19,19:30:00,0.8088,0.8099,0.8088,0.8094,105
2008-11-19,19:35:00,0.8096,0.8096,0.8095,0.8095,16
2008-11-19,19:40:00,0.8095,0.8100,0.8095,0.8095,8
2008-11-19,19:45:00,0.8093,0.8093,0.8093,0.8093,1
2008-11-19,19:50:00,0.8095,0.8095,0.8094,0.8094,3
2008-11-19,19:55:00,0.8099,0.8100,0.8093,0.8094,48
2008-11-19,20:00:00,0.8098,0.8099,0.8095,0.8096,42
2008-11-19,20:05:00,0.8096,0.8108,0.8096,0.8108,60
2008-11-19,20:10:00,0.8108,0.8112,0.8103,0.8105,48
2008-11-19,20:15:00,0.8106,0.8108,0.8106,0.8106,29
2008-11-19,20:20:00,0.8106,0.8113,0.8106,0.8110,83
2008-11-19,20:25:00,0.8111,0.8123,0.8105,0.8107,84
2008-11-19,20:30:00,0.8108,0.8113,0.8107,0.8111,12
2008-11-19,20:35:00,0.8110,0.8113,0.8110,0.8113,11
2008-11-19,20:40:00,0.8111,0.8111,0.8108,0.8110,43
2008-11-19,20:45:00,0.8106,0.8108,0.8096,0.8097,92
2008-11-19,20:50:00,0.8096,0.8096,0.8092,0.8093,47
2008-11-19,20:55:00,0.8094,0.8099,0.8092,0.8094,60
2008-11-19,21:00:00,0.8093,0.8098,0.8089,0.8093,242
2008-11-19,21:05:00,0.8092,0.8094,0.8069,0.8070,277
2008-11-19,21:10:00,0.8070,0.8075,0.8068,0.8072,53
2008-11-19,21:15:00,0.8073,0.8077,0.8072,0.8073,31
2008-11-19,21:20:00,0.8076,0.8080,0.8068,0.8078,309
2008-11-19,21:25:00,0.8082,0.8083,0.8079,0.8079,45
2008-11-19,21:30:00,0.8079,0.8086,0.8074,0.8080,34
2008-11-19,21:35:00,0.8080,0.8080,0.8069,0.8072,120
2008-11-19,21:40:00,0.8072,0.8079,0.8069,0.8076,181
2008-11-19,21:45:00,0.8076,0.8079,0.8061,0.8063,261
2008-11-19,21:50:00,0.8064,0.8065,0.8046,0.8059,616
2008-11-19,21:55:00,0.8059,0.8061,0.8047,0.8052,405
2008-11-19,22:00:00,0.8052,0.8068,0.8051,0.8068,358
2008-11-19,22:05:00,0.8068,0.8079,0.8066,0.8074,160
2008-11-19,22:10:00,0.8077,0.8094,0.8067,0.8092,414
2008-11-19,22:15:00,0.8092,0.8102,0.8084,0.8092,495
2008-11-19,22:20:00,0.8093,0.8097,0.8076,0.8081,354
2008-11-19,22:25:00,0.8081,0.8087,0.8077,0.8084,259
2008-11-19,22:30:00,0.8082,0.8097,0.8082,0.8096,295
2008-11-19,22:35:00,0.8095,0.8125,0.8092,0.8114,608
2008-11-19,22:40:00,0.8116,0.8136,0.8106,0.8108,507
2008-11-19,22:45:00,0.8108,0.8119,0.8097,0.8114,248
2008-11-19,22:50:00,0.8112,0.8114,0.8103,0.8112,381
2008-11-19,22:55:00,0.8108,0.8114,0.8090,0.8100,527
2008-11-19,23:00:00,0.8101,0.8116,0.8101,0.8115,174
2008-11-19,23:05:00,0.8115,0.8128,0.8106,0.8125,308
2008-11-19,23:10:00,0.8124,0.8130,0.8118,0.8129,151
2008-11-19,23:15:00,0.8131,0.8132,0.8106,0.8106,357
2008-11-19,23:20:00,0.8104,0.8108,0.8097,0.8107,248
2008-11-19,23:25:00,0.8108,0.8120,0.8104,0.8119,525
2008-11-19,23:30:00,0.8120,0.8121,0.8104,0.8104,473
2008-11-19,23:35:00,0.8107,0.8107,0.8089,0.8097,148
2008-11-19,23:40:00,0.8096,0.8100,0.8090,0.8094,117
2008-11-19,23:45:00,0.8094,0.8095,0.8084,0.8089,662
2008-11-19,23:50:00,0.8089,0.8090,0.8080,0.8087,356
2008-11-19,23:55:00,0.8087,0.8088,0.8066,0.8074,1567
2008-11-20,00:00:00,0.8073,0.8076,0.8068,0.8068,326
2008-11-20,00:05:00,0.8070,0.8076,0.8060,0.8076,311
2008-11-20,00:10:00,0.8078,0.8084,0.8072,0.8074,260
2008-11-20,00:15:00,0.8071,0.8087,0.8071,0.8085,222
2008-11-20,00:20:00,0.8085,0.8085,0.8069,0.8069,288
2008-11-20,00:25:00,0.8068,0.8076,0.8060,0.8069,230
2008-11-20,00:30:00,0.8071,0.8073,0.8062,0.8068,262
2008-11-20,00:35:00,0.8070,0.8073,0.8061,0.8068,194
2008-11-20,00:40:00,0.8070,0.8073,0.8065,0.8072,137
2008-11-20,00:45:00,0.8071,0.8072,0.8062,0.8069,136
2008-11-20,00:50:00,0.8069,0.8084,0.8069,0.8078,153
2008-11-20,00:55:00,0.8078,0.8084,0.8074,0.8080,216
2008-11-20,01:00:00,0.8077,0.8090,0.8077,0.8082,324
2008-11-20,01:05:00,0.8083,0.8094,0.8083,0.8088,84
2008-11-20,01:10:00,0.8089,0.8089,0.8075,0.8075,77
2008-11-20,01:15:00,0.8081,0.8081,0.8069,0.8069,60
2008-11-20,01:20:00,0.8068,0.8079,0.8066,0.8072,113
2008-11-20,01:25:00,0.8076,0.8076,0.8066,0.8069,107
2008-11-20,01:30:00,0.8068,0.8073,0.8041,0.8048,388
2008-11-20,01:35:00,0.8050,0.8060,0.8035,0.8048,491
2008-11-20,01:40:00,0.8048,0.8050,0.8037,0.8048,404
2008-11-20,01:45:00,0.8045,0.8051,0.8039,0.8047,202
2008-11-20,01:50:00,0.8047,0.8057,0.8046,0.8046,129
2008-11-20,01:55:00,0.8051,0.8055,0.8051,0.8052,52
2008-11-20,02:00:00,0.8048,0.8065,0.8048,0.8064,77
2008-11-20,02:05:00,0.8066,0.8066,0.8058,0.8058,118
2008-11-20,02:10:00,0.8057,0.8060,0.8054,0.8056,35
2008-11-20,02:15:00,0.8056,0.8058,0.8044,0.8044,83
2008-11-20,02:20:00,0.8046,0.8054,0.8045,0.8046,46
2008-11-20,02:25:00,0.8043,0.8045,0.8028,0.8032,215
2008-11-20,02:30:00,0.8031,0.8034,0.8023,0.8026,212
2008-11-20,02:35:00,0.8027,0.8037,0.8021,0.8036,380
2008-11-20,02:40:00,0.8036,0.8045,0.8033,0.8039,128
2008-11-20,02:45:00,0.8040,0.8044,0.8038,0.8041,133
2008-11-20,02:50:00,0.8041,0.8041,0.8030,0.8037,190
2008-11-20,02:55:00,0.8039,0.8047,0.8039,0.8047,74
2008-11-20,03:00:00,0.8047,0.8049,0.8038,0.8039,89
2008-11-20,03:05:00,0.8037,0.8040,0.8029,0.8032,138
2008-11-20,03:10:00,0.8033,0.8041,0.8027,0.8033,288
2008-11-20,03:15:00,0.8034,0.8034,0.8025,0.8025,104
2008-11-20,03:20:00,0.8024,0.8024,0.8004,0.8004,528
2008-11-20,03:25:00,0.8004,0.8018,0.8004,0.8011,413
2008-11-20,03:30:00,0.8010,0.8018,0.8009,0.8017,145
2008-11-20,03:35:00,0.8013,0.8015,0.8002,0.8005,217
2008-11-20,03:40:00,0.8008,0.8021,0.8008,0.8018,245
2008-11-20,03:45:00,0.8019,0.8029,0.8017,0.8019,206
2008-11-20,03:50:00,0.8020,0.8024,0.8013,0.8015,265
2008-11-20,03:55:00,0.8016,0.8017,0.8004,0.8009,288
2008-11-20,04:00:00,0.8009,0.8010,0.7997,0.8004,261
2008-11-20,04:05:00,0.8004,0.8007,0.8000,0.8007,47
2008-11-20,04:10:00,0.8008,0.8011,0.8005,0.8008,107
2008-11-20,04:15:00,0.8004,0.8007,0.7990,0.7992,175
2008-11-20,04:20:00,0.7989,0.7991,0.7984,0.7985,186
2008-11-20,04:25:00,0.7987,0.7996,0.7983,0.7993,127
2008-11-20,04:30:00,0.7994,0.7999,0.7990,0.7998,75
2008-11-20,04:35:00,0.8002,0.8006,0.7992,0.7994,73
2008-11-20,04:40:00,0.7989,0.7995,0.7982,0.7982,77
2008-11-20,04:45:00,0.7982,0.7988,0.7977,0.7985,114
2008-11-20,04:50:00,0.7983,0.7985,0.7980,0.7983,49
2008-11-20,04:55:00,0.7983,0.7983,0.7973,0.7976,197
2008-11-20,05:00:00,0.7977,0.7980,0.7973,0.7974,42
2008-11-20,05:05:00,0.7974,0.7974,0.7952,0.7967,108
2008-11-20,05:10:00,0.7971,0.7977,0.7971,0.7975,27
2008-11-20,05:15:00,0.7973,0.7978,0.7968,0.7968,42
2008-11-20,05:20:00,0.7976,0.7976,0.7968,0.7968,2
2008-11-20,05:25:00,0.7965,0.7965,0.7962,0.7962,4
2008-11-20,05:30:00,0.7963,0.7966,0.7963,0.7966,3
2008-11-20,05:35:00,0.7964,0.7964,0.7961,0.7962,37
2008-11-20,05:40:00,0.7962,0.7962,0.7962,0.7962,1
2008-11-20,05:45:00,0.7964,0.7968,0.7962,0.7968,17
2008-11-20,05:50:00,0.7963,0.7964,0.7963,0.7964,2
2008-11-20,05:55:00,0.7964,0.7967,0.7961,0.7965,5
2008-11-20,06:00:00,0.8009,0.8009,0.8009,0.8009,1
2008-11-20,07:00:00,0.7966,0.7974,0.7963,0.7969,51
2008-11-20,07:05:00,0.7970,0.7970,0.7966,0.7966,40
2008-11-20,07:10:00,0.7964,0.7966,0.7964,0.7965,40
2008-11-20,07:15:00,0.7964,0.7964,0.7962,0.7962,10
2008-11-20,07:20:00,0.7966,0.7969,0.7966,0.7969,27
2008-11-20,07:25:00,0.7970,0.7974,0.7968,0.7973,25
2008-11-20,07:30:00,0.7973,0.7973,0.7966,0.7966,96
2008-11-20,07:35:00,0.7969,0.7972,0.7967,0.7969,40
2008-11-20,07:40:00,0.7971,0.7974,0.7969,0.7971,43
2008-11-20,07:45:00,0.7969,0.7972,0.7966,0.7972,29
2008-11-20,07:50:00,0.7972,0.7972,0.7968,0.7972,24
2008-11-20,07:55:00,0.7972,0.7980,0.7971,0.7980,39
2008-11-20,08:00:00,0.7980,0.7983,0.7975,0.7977,53
2008-11-20,08:05:00,0.7975,0.7979,0.7974,0.7974,51
2008-11-20,08:10:00,0.7975,0.7975,0.7975,0.7975,3
2008-11-20,08:15:00,0.7973,0.7975,0.7973,0.7975,23
2008-11-20,08:20:00,0.7976,0.7976,0.7969,0.7969,9
2008-11-20,08:25:00,0.7969,0.7969,0.7969,0.7969,1
2008-11-20,08:30:00,0.7966,0.7967,0.7966,0.7966,18
2008-11-20,08:35:00,0.7966,0.7966,0.7963,0.7965,40
2008-11-20,08:40:00,0.7966,0.7974,0.7966,0.7971,21
2008-11-20,08:45:00,0.7971,0.7971,0.7966,0.7966,11
2008-11-20,08:50:00,0.7965,0.7965,0.7963,0.7963,28
2008-11-20,08:55:00,0.7965,0.7966,0.7965,0.7966,7
2008-11-20,09:00:00,0.7966,0.7966,0.7962,0.7962,36
2008-11-20,09:05:00,0.7965,0.7968,0.7964,0.7966,17
2008-11-20,09:10:00,0.7964,0.7966,0.7964,0.7966,11
2008-11-20,09:15:00,0.7967,0.7967,0.7967,0.7967,2
2008-11-20,09:25:00,0.7966,0.7967,0.7966,0.7967,4
2008-11-20,09:30:00,0.7968,0.7970,0.7967,0.7967,7
2008-11-20,09:35:00,0.7967,0.7970,0.7966,0.7970,17
2008-11-20,09:40:00,0.7969,0.7969,0.7966,0.7966,4
2008-11-20,09:45:00,0.7967,0.7971,0.7967,0.7971,8
2008-11-20,09:50:00,0.7971,0.7974,0.7971,0.7974,9
2008-11-20,09:55:00,0.7972,0.7972,0.7972,0.7972,4
2008-11-20,10:00:00,0.7973,0.7973,0.7969,0.7970,5
2008-11-20,10:05:00,0.7968,0.7969,0.7968,0.7969,2
2008-11-20,10:20:00,0.7968,0.7971,0.7968,0.7969,12
2008-11-20,10:25:00,0.7969,0.7971,0.7968,0.7971,7
2008-11-20,10:30:00,0.7972,0.7972,0.7968,0.7968,21
2008-11-20,10:35:00,0.7968,0.7971,0.7968,0.7970,6
2008-11-20,10:40:00,0.7970,0.7971,0.7970,0.7970,17
2008-11-20,10:45:00,0.7970,0.7971,0.7968,0.7968,5
2008-11-20,10:50:00,0.7969,0.7970,0.7968,0.7970,10
2008-11-20,10:55:00,0.7968,0.7969,0.7968,0.7969,3
2008-11-20,11:05:00,0.7969,0.7969,0.7969,0.7969,1
2008-11-20,11:20:00,0.7967,0.7967,0.7967,0.7967,3
2008-11-20,11:25:00,0.7964,0.7965,0.7964,0.7965,3
2008-11-20,11:30:00,0.7963,0.7966,0.7962,0.7962,27
2008-11-20,11:35:00,0.7963,0.7964,0.7962,0.7964,6
2008-11-20,11:40:00,0.7962,0.7963,0.7961,0.7963,21
2008-11-20,11:45:00,0.7966,0.7966,0.7964,0.7966,14
2008-11-20,11:50:00,0.7965,0.7966,0.7965,0.7966,5
2008-11-20,11:55:00,0.7966,0.7966,0.7965,0.7965,7
2008-11-20,12:00:00,0.7966,0.7966,0.7966,0.7966,4
2008-11-20,12:05:00,0.7966,0.7967,0.7966,0.7966,9
2008-11-20,12:10:00,0.7966,0.7966,0.7963,0.7963,31
2008-11-20,12:15:00,0.7963,0.7965,0.7962,0.7964,10
2008-11-20,12:20:00,0.7962,0.7962,0.7956,0.7959,39
2008-11-20,12:25:00,0.7954,0.7958,0.7954,0.7956,7
2008-11-20,12:35:00,0.7954,0.7955,0.7951,0.7955,15
2008-11-20,12:45:00,0.7955,0.7955,0.7952,0.7953,8
2008-11-20,12:50:00,0.7953,0.7954,0.7953,0.7953,8
2008-11-20,12:55:00,0.7951,0.7955,0.7951,0.7955,24
2008-11-20,13:00:00,0.7952,0.7958,0.7952,0.7958,13
2008-11-20,13:05:00,0.7958,0.7960,0.7954,0.7955,28
2008-11-20,13:10:00,0.7953,0.7960,0.7951,0.7951,39
2008-11-20,13:15:00,0.7954,0.7958,0.7951,0.7956,45
2008-11-20,13:20:00,0.7959,0.7959,0.7951,0.7951,27
2008-11-20,13:25:00,0.7951,0.7955,0.7951,0.7953,20
2008-11-20,13:30:00,0.7954,0.7955,0.7952,0.7955,12
2008-11-20,13:35:00,0.7955,0.7959,0.7955,0.7956,27
2008-11-20,13:40:00,0.7954,0.7959,0.7954,0.7956,50
2008-11-20,13:45:00,0.7955,0.7959,0.7952,0.7959,99
2008-11-20,13:50:00,0.7958,0.7962,0.7957,0.7961,33
2008-11-20,13:55:00,0.7961,0.7961,0.7953,0.7955,26
2008-11-20,14:00:00,0.7953,0.7959,0.7953,0.7957,39
2008-11-20,14:05:00,0.7957,0.7957,0.7951,0.7953,43
2008-11-20,14:10:00,0.7957,0.7957,0.7957,0.7957,1
2008-11-20,14:15:00,0.7952,0.7952,0.7952,0.7952,1
2008-11-20,14:20:00,0.7952,0.7955,0.7952,0.7955,2
2008-11-20,14:25:00,0.7955,0.7956,0.7954,0.7956,12
2008-11-20,14:30:00,0.7962,0.7963,0.7955,0.7959,21
2008-11-20,14:35:00,0.7957,0.7959,0.7954,0.7954,25
2008-11-20,14:40:00,0.7954,0.7963,0.7954,0.7955,28
2008-11-20,14:45:00,0.7954,0.7958,0.7952,0.7954,21
2008-11-20,14:50:00,0.7954,0.7960,0.7954,0.7958,33
2008-11-20,14:55:00,0.7958,0.7963,0.7954,0.7963,47
2008-11-20,15:00:00,0.7962,0.7963,0.7953,0.7955,25
2008-11-20,15:05:00,0.7957,0.7965,0.7957,0.7964,7
2008-11-20,15:10:00,0.7959,0.7965,0.7959,0.7963,5
2008-11-20,15:15:00,0.7961,0.7961,0.7961,0.7961,1
2008-11-20,15:20:00,0.7960,0.7962,0.7954,0.7955,89
2008-11-20,15:30:00,0.7954,0.7959,0.7954,0.7959,66
2008-11-20,15:35:00,0.7958,0.7965,0.7958,0.7963,24
2008-11-20,15:40:00,0.7966,0.7969,0.7966,0.7969,13
2008-11-20,15:45:00,0.7965,0.7968,0.7965,0.7966,12
2008-11-20,15:50:00,0.7963,0.7964,0.7957,0.7964,17
2008-11-20,15:55:00,0.7964,0.7964,0.7956,0.7959,22
2008-11-20,16:00:00,0.7954,0.7955,0.7951,0.7952,21
2008-11-20,16:05:00,0.7951,0.7954,0.7943,0.7948,245
2008-11-20,16:10:00,0.7950,0.7950,0.7942,0.7944,26
2008-11-20,16:15:00,0.7946,0.7949,0.7944,0.7947,63
2008-11-20,16:20:00,0.7947,0.7947,0.7945,0.7946,13
2008-11-20,16:25:00,0.7947,0.7956,0.7945,0.7956,123
2008-11-20,16:30:00,0.7953,0.7957,0.7953,0.7957,3
2008-11-20,16:35:00,0.7948,0.7951,0.7948,0.7950,16
2008-11-20,16:40:00,0.7946,0.7949,0.7943,0.7949,11
2008-11-20,16:45:00,0.7949,0.7949,0.7945,0.7949,5
2008-11-20,16:50:00,0.7945,0.7952,0.7945,0.7951,12
2008-11-20,16:55:00,0.7953,0.7959,0.7952,0.7956,30
2008-11-20,17:00:00,0.7955,0.7961,0.7955,0.7961,5
2008-11-20,17:05:00,0.7962,0.7962,0.7961,0.7962,18
2008-11-20,17:20:00,0.7962,0.7964,0.7962,0.7963,3
2008-11-20,17:25:00,0.7963,0.7963,0.7963,0.7963,1
2008-11-20,17:30:00,0.7968,0.7968,0.7968,0.7968,1
2008-11-20,17:35:00,0.7968,0.7974,0.7966,0.7970,30
2008-11-20,17:45:00,0.7969,0.7969,0.7968,0.7968,5
2008-11-20,17:50:00,0.7962,0.7962,0.7959,0.7960,9
2008-11-20,17:55:00,0.7957,0.7957,0.7950,0.7951,17
2008-11-20,18:00:00,0.7952,0.7954,0.7951,0.7954,20
2008-11-20,18:05:00,0.7955,0.7955,0.7955,0.7955,3
2008-11-20,18:10:00,0.7953,0.7953,0.7953,0.7953,2
2008-11-20,18:20:00,0.7952,0.7953,0.7950,0.7950,4
2008-11-20,18:25:00,0.7946,0.7951,0.7946,0.7950,15
2008-11-20,18:30:00,0.7953,0.7953,0.7947,0.7953,120
2008-11-20,18:35:00,0.7954,0.7965,0.7954,0.7960,7
2008-11-20,18:45:00,0.7952,0.7952,0.7950,0.7951,5
2008-11-20,18:50:00,0.7955,0.7956,0.7952,0.7955,6
2008-11-20,19:00:00,0.7954,0.7954,0.7952,0.7952,10
2008-11-20,19:05:00,0.7954,0.7956,0.7954,0.7956,4
2008-11-20,19:10:00,0.7949,0.7952,0.7949,0.7952,4
2008-11-20,19:15:00,0.7944,0.7945,0.7934,0.7937,65
2008-11-20,19:20:00,0.7938,0.7948,0.7938,0.7946,21
2008-11-20,19:25:00,0.7945,0.7946,0.7943,0.7945,14
2008-11-20,19:30:00,0.7945,0.7945,0.7945,0.7945,10
2008-11-20,19:35:00,0.7944,0.7944,0.7944,0.7944,2
2008-11-20,19:45:00,0.7944,0.7944,0.7944,0.7944,2
2008-11-20,19:50:00,0.7937,0.7937,0.7929,0.7934,46
2008-11-20,19:55:00,0.7935,0.7945,0.7935,0.7938,95
2008-11-20,20:00:00,0.7937,0.7949,0.7936,0.7947,175
2008-11-20,20:05:00,0.7945,0.7945,0.7938,0.7942,83
2008-11-20,20:10:00,0.7942,0.7964,0.7942,0.7955,194
2008-11-20,20:15:00,0.7955,0.7960,0.7952,0.7952,65
2008-11-20,20:20:00,0.7950,0.7950,0.7936,0.7943,147
2008-11-20,20:25:00,0.7945,0.7951,0.7945,0.7951,48
2008-11-20,20:30:00,0.7947,0.7948,0.7943,0.7948,98
2008-11-20,20:35:00,0.7948,0.7949,0.7942,0.7946,33
2008-11-20,20:40:00,0.7941,0.7944,0.7934,0.7940,18
2008-11-20,20:45:00,0.7940,0.7941,0.7935,0.7939,68
2008-11-20,20:50:00,0.7942,0.7944,0.7938,0.7939,61
2008-11-20,20:55:00,0.7937,0.7941,0.7937,0.7938,95
2008-11-20,21:00:00,0.7938,0.7941,0.7927,0.7929,262
2008-11-20,21:05:00,0.7932,0.7932,0.7920,0.7932,108
2008-11-20,21:10:00,0.7932,0.7932,0.7920,0.7922,154
2008-11-20,21:15:00,0.7923,0.7935,0.7918,0.7932,107
2008-11-20,21:20:00,0.7933,0.7936,0.7927,0.7933,214
2008-11-20,21:25:00,0.7933,0.7936,0.7919,0.7919,165
2008-11-20,21:30:00,0.7921,0.7924,0.7898,0.7902,331
2008-11-20,21:35:00,0.7903,0.7914,0.7903,0.7910,285
2008-11-20,21:40:00,0.7912,0.7918,0.7909,0.7911,127
2008-11-20,21:45:00,0.7910,0.7911,0.7894,0.7895,249
2008-11-20,21:50:00,0.7897,0.7899,0.7887,0.7894,317
2008-11-20,21:55:00,0.7893,0.7897,0.7881,0.7884,261
2008-11-20,22:00:00,0.7886,0.7889,0.7852,0.7855,757
2008-11-20,22:05:00,0.7853,0.7874,0.7851,0.7868,562
2008-11-20,22:10:00,0.7867,0.7867,0.7853,0.7855,753
2008-11-20,22:15:00,0.7857,0.7858,0.7852,0.7854,148
2008-11-20,22:20:00,0.7854,0.7866,0.7852,0.7855,332
2008-11-20,22:25:00,0.7858,0.7860,0.7855,0.7857,192
2008-11-20,22:30:00,0.7856,0.7864,0.7854,0.7860,301
2008-11-20,22:35:00,0.7860,0.7864,0.7852,0.7856,500
2008-11-20,22:40:00,0.7855,0.7855,0.7812,0.7815,1010
2008-11-20,22:45:00,0.7814,0.7828,0.7814,0.7818,581
2008-11-20,22:50:00,0.7819,0.7827,0.7817,0.7823,712
2008-11-20,22:55:00,0.7821,0.7825,0.7810,0.7822,822
2008-11-20,23:00:00,0.7820,0.7825,0.7811,0.7815,368
2008-11-20,23:05:00,0.7815,0.7818,0.7802,0.7808,766
2008-11-20,23:10:00,0.7808,0.7811,0.7778,0.7790,1251
2008-11-20,23:15:00,0.7790,0.7794,0.7779,0.7787,439
2008-11-20,23:20:00,0.7788,0.7825,0.7785,0.7819,632
2008-11-20,23:25:00,0.7817,0.7817,0.7792,0.7811,300
2008-11-20,23:30:00,0.7804,0.7813,0.7797,0.7797,410
2008-11-20,23:35:00,0.7799,0.7800,0.7754,0.7759,941
2008-11-20,23:40:00,0.7759,0.7774,0.7752,0.7770,473
2008-11-20,23:45:00,0.7770,0.7776,0.7753,0.7773,388
2008-11-20,23:50:00,0.7770,0.7770,0.7742,0.7752,613
2008-11-20,23:55:00,0.7753,0.7754,0.7722,0.7727,1194
2008-11-21,00:00:00,0.7729,0.7764,0.7725,0.7759,810
2008-11-21,00:05:00,0.7760,0.7774,0.7760,0.7769,633
2008-11-21,00:10:00,0.7769,0.7785,0.7752,0.7782,524
2008-11-21,00:15:00,0.7781,0.7783,0.7771,0.7771,550
2008-11-21,00:20:00,0.7771,0.7776,0.7764,0.7765,624
2008-11-21,00:25:00,0.7764,0.7774,0.7749,0.7772,416
2008-11-21,00:30:00,0.7771,0.7775,0.7767,0.7774,251
2008-11-21,00:35:00,0.7772,0.7782,0.7769,0.7769,471
2008-11-21,00:40:00,0.7769,0.7777,0.7767,0.7770,343
2008-11-21,00:45:00,0.7771,0.7778,0.7765,0.7778,116
2008-11-21,00:50:00,0.7775,0.7782,0.7773,0.7779,153
2008-11-21,00:55:00,0.7780,0.7789,0.7770,0.7778,302
2008-11-21,01:00:00,0.7779,0.7781,0.7769,0.7781,111
2008-11-21,01:05:00,0.7781,0.7781,0.7766,0.7774,208
2008-11-21,01:10:00,0.7770,0.7785,0.7770,0.7785,218
2008-11-21,01:15:00,0.7784,0.7799,0.7780,0.7791,326
2008-11-21,01:20:00,0.7792,0.7809,0.7792,0.7807,406
2008-11-21,01:25:00,0.7804,0.7830,0.7800,0.7827,348
2008-11-21,01:30:00,0.7826,0.7841,0.7821,0.7829,393
2008-11-21,01:35:00,0.7828,0.7837,0.7820,0.7824,399
2008-11-21,01:40:00,0.7825,0.7829,0.7814,0.7822,178
2008-11-21,01:45:00,0.7822,0.7843,0.7820,0.7843,609
2008-11-21,01:50:00,0.7842,0.7848,0.7832,0.7836,291
2008-11-21,01:55:00,0.7835,0.7837,0.7828,0.7831,137
2008-11-21,02:00:00,0.7823,0.7829,0.7806,0.7806,254
2008-11-21,02:05:00,0.7810,0.7812,0.7804,0.7808,158
2008-11-21,02:10:00,0.7811,0.7812,0.7799,0.7800,217
2008-11-21,02:15:00,0.7800,0.7812,0.7785,0.7792,325
2008-11-21,02:20:00,0.7792,0.7792,0.7773,0.7786,438
2008-11-21,02:25:00,0.7790,0.7791,0.7777,0.7777,115
2008-11-21,02:30:00,0.7776,0.7786,0.7772,0.7786,103
2008-11-21,02:35:00,0.7787,0.7797,0.7776,0.7797,243
2008-11-21,02:40:00,0.7793,0.7813,0.7793,0.7813,305
2008-11-21,02:45:00,0.7810,0.7821,0.7807,0.7810,282
2008-11-21,02:50:00,0.7806,0.7810,0.7786,0.7793,353
2008-11-21,02:55:00,0.7795,0.7809,0.7791,0.7807,244
2008-11-21,03:00:00,0.7806,0.7810,0.7799,0.7803,247
2008-11-21,03:05:00,0.7800,0.7804,0.7791,0.7791,137
2008-11-21,03:10:00,0.7790,0.7807,0.7787,0.7792,139
2008-11-21,03:15:00,0.7791,0.7801,0.7791,0.7795,332
2008-11-21,03:20:00,0.7795,0.7796,0.7788,0.7789,112
2008-11-21,03:25:00,0.7792,0.7792,0.7779,0.7780,162
2008-11-21,03:30:00,0.7781,0.7789,0.7778,0.7781,132
2008-11-21,03:35:00,0.7780,0.7788,0.7777,0.7785,206
2008-11-21,03:40:00,0.7786,0.7795,0.7782,0.7791,158
2008-11-21,03:45:00,0.7791,0.7796,0.7775,0.7780,215
2008-11-21,03:50:00,0.7781,0.7793,0.7778,0.7785,275
2008-11-21,03:55:00,0.7785,0.7796,0.7777,0.7788,423
2008-11-21,04:00:00,0.7785,0.7801,0.7783,0.7791,159
2008-11-21,04:05:00,0.7790,0.7794,0.7764,0.7775,233
2008-11-21,04:10:00,0.7768,0.7774,0.7757,0.7774,130
2008-11-21,04:15:00,0.7769,0.7769,0.7748,0.7749,54
2008-11-21,04:20:00,0.7752,0.7760,0.7746,0.7760,114
2008-11-21,04:25:00,0.7756,0.7757,0.7740,0.7747,120
2008-11-21,04:30:00,0.7749,0.7752,0.7737,0.7740,118
2008-11-21,04:35:00,0.7740,0.7748,0.7737,0.7748,119
2008-11-21,04:40:00,0.7738,0.7739,0.7732,0.7736,127
2008-11-21,04:45:00,0.7732,0.7739,0.7728,0.7728,127
2008-11-21,04:50:00,0.7728,0.7728,0.7715,0.7716,142
2008-11-21,04:55:00,0.7718,0.7732,0.7716,0.7729,194
2008-11-21,05:00:00,0.7725,0.7736,0.7725,0.7734,66
2008-11-21,05:05:00,0.7734,0.7734,0.7726,0.7732,19
2008-11-21,05:10:00,0.7725,0.7731,0.7717,0.7731,93
2008-11-21,05:15:00,0.7725,0.7725,0.7715,0.7715,14
2008-11-21,05:20:00,0.7719,0.7721,0.7708,0.7709,10
2008-11-21,05:25:00,0.7711,0.7711,0.7702,0.7702,72
2008-11-21,05:30:00,0.7703,0.7711,0.7692,0.7696,78
2008-11-21,05:35:00,0.7702,0.7715,0.7702,0.7714,19
2008-11-21,05:40:00,0.7710,0.7710,0.7710,0.7710,6
2008-11-21,05:45:00,0.7711,0.7718,0.7710,0.7710,15
2008-11-21,05:50:00,0.7714,0.7714,0.7714,0.7714,2
2008-11-21,05:55:00,0.7713,0.7718,0.7704,0.7710,35
2008-11-21,06:00:00,0.7782,0.7782,0.7782,0.7782,1
2008-11-21,07:00:00,0.7711,0.7712,0.7695,0.7710,26
2008-11-21,07:05:00,0.7706,0.7706,0.7706,0.7706,26
2008-11-21,07:10:00,0.7713,0.7715,0.7713,0.7714,6
2008-11-21,07:15:00,0.7714,0.7715,0.7713,0.7714,23
2008-11-21,07:20:00,0.7715,0.7715,0.7715,0.7715,24
2008-11-21,07:25:00,0.7715,0.7715,0.7715,0.7715,18
2008-11-21,07:30:00,0.7715,0.7715,0.7714,0.7715,31
2008-11-21,07:35:00,0.7715,0.7716,0.7713,0.7715,37
2008-11-21,07:40:00,0.7716,0.7716,0.7710,0.7712,44
2008-11-21,07:45:00,0.7715,0.7716,0.7705,0.7706,84
2008-11-21,07:50:00,0.7708,0.7708,0.7708,0.7708,2
2008-11-21,07:55:00,0.7715,0.7721,0.7715,0.7720,55
2008-11-21,08:00:00,0.7721,0.7730,0.7717,0.7730,43
2008-11-21,08:05:00,0.7734,0.7737,0.7731,0.7731,50
2008-11-21,08:10:00,0.7731,0.7731,0.7721,0.7725,28
2008-11-21,08:15:00,0.7723,0.7723,0.7716,0.7720,46
2008-11-21,08:20:00,0.7717,0.7720,0.7713,0.7713,26
2008-11-21,08:25:00,0.7710,0.7710,0.7701,0.7701,54
2008-11-21,08:30:00,0.7702,0.7702,0.7699,0.7701,61
2008-11-21,08:35:00,0.7709,0.7709,0.7702,0.7702,32
2008-11-21,08:40:00,0.7702,0.7702,0.7695,0.7697,43
2008-11-21,08:45:00,0.7698,0.7701,0.7698,0.7700,37
2008-11-21,08:50:00,0.7700,0.7700,0.7699,0.7699,6
2008-11-21,08:55:00,0.7699,0.7699,0.7698,0.7698,6
2008-11-21,09:00:00,0.7699,0.7699,0.7699,0.7699,31
2008-11-21,09:05:00,0.7699,0.7699,0.7698,0.7698,10
2008-11-21,09:15:00,0.7699,0.7702,0.7699,0.7702,14
2008-11-21,09:30:00,0.7704,0.7705,0.7703,0.7705,9
2008-11-21,09:35:00,0.7705,0.7705,0.7705,0.7705,16
2008-11-21,09:40:00,0.7709,0.7713,0.7709,0.7709,15
2008-11-21,09:45:00,0.7705,0.7705,0.7705,0.7705,1
2008-11-21,09:55:00,0.7710,0.7710,0.7710,0.7710,1
2008-11-21,10:00:00,0.7713,0.7713,0.7713,0.7713,1
2008-11-21,10:05:00,0.7713,0.7714,0.7713,0.7714,5
2008-11-21,10:10:00,0.7716,0.7720,0.7713,0.7716,15
2008-11-21,10:15:00,0.7720,0.7727,0.7720,0.7726,27
2008-11-21,10:20:00,0.7722,0.7734,0.7722,0.7733,22
2008-11-21,10:25:00,0.7733,0.7734,0.7726,0.7726,9
2008-11-21,10:30:00,0.7731,0.7733,0.7724,0.7727,12
2008-11-21,10:35:00,0.7727,0.7729,0.7724,0.7724,4
2008-11-21,10:40:00,0.7727,0.7728,0.7724,0.7725,18
2008-11-21,10:45:00,0.7724,0.7726,0.7718,0.7718,36
2008-11-21,10:50:00,0.7720,0.7729,0.7718,0.7720,57
2008-11-21,10:55:00,0.7725,0.7731,0.7717,0.7722,62
2008-11-21,11:00:00,0.7717,0.7723,0.7717,0.7719,47
2008-11-21,11:05:00,0.7718,0.7728,0.7718,0.7724,46
2008-11-21,11:10:00,0.7724,0.7734,0.7724,0.7726,34
2008-11-21,11:15:00,0.7727,0.7727,0.7726,0.7726,3
2008-11-21,11:20:00,0.7728,0.7737,0.7727,0.7735,30
2008-11-21,11:25:00,0.7728,0.7741,0.7725,0.7730,25
2008-11-21,11:30:00,0.7743,0.7743,0.7730,0.7730,4
2008-11-21,11:35:00,0.7730,0.7730,0.7730,0.7730,1
2008-11-21,11:40:00,0.7730,0.7742,0.7730,0.7742,9
2008-11-21,11:45:00,0.7736,0.7738,0.7730,0.7730,4
2008-11-21,11:50:00,0.7740,0.7740,0.7740,0.7740,1
2008-11-21,12:00:00,0.7737,0.7750,0.7737,0.7750,15
2008-11-21,12:05:00,0.7755,0.7766,0.7755,0.7761,91
2008-11-21,12:10:00,0.7765,0.7765,0.7760,0.7764,5
2008-11-21,12:15:00,0.7766,0.7780,0.7766,0.7777,52
2008-11-21,12:20:00,0.7780,0.7784,0.7774,0.7784,6
2008-11-21,12:25:00,0.7785,0.7790,0.7781,0.7783,23
2008-11-21,12:30:00,0.7787,0.7790,0.7780,0.7780,18
2008-11-21,12:35:00,0.7778,0.7789,0.7778,0.7789,5
2008-11-21,12:40:00,0.7783,0.7790,0.7783,0.7790,6
2008-11-21,12:45:00,0.7780,0.7800,0.7780,0.7797,38
2008-11-21,12:50:00,0.7794,0.7794,0.7790,0.7794,16
2008-11-21,12:55:00,0.7790,0.7790,0.7780,0.7785,8
2008-11-21,13:05:00,0.7783,0.7788,0.7783,0.7787,13
2008-11-21,13:10:00,0.7781,0.7781,0.7781,0.7781,2
2008-11-21,13:15:00,0.7786,0.7788,0.7786,0.7787,4
2008-11-21,13:20:00,0.7788,0.7788,0.7788,0.7788,1
2008-11-21,13:25:00,0.7789,0.7789,0.7789,0.7789,3
2008-11-21,13:35:00,0.7800,0.7804,0.7799,0.7804,22
2008-11-21,13:40:00,0.7800,0.7800,0.7800,0.7800,1
2008-11-21,13:50:00,0.7797,0.7797,0.7797,0.7797,2
2008-11-21,13:55:00,0.7796,0.7796,0.7796,0.7796,1
2008-11-21,14:00:00,0.7804,0.7804,0.7804,0.7804,2
2008-11-21,14:10:00,0.7799,0.7801,0.7799,0.7801,4
2008-11-21,14:20:00,0.7799,0.7799,0.7799,0.7799,1
2008-11-21,14:25:00,0.7800,0.7801,0.7798,0.7800,9
2008-11-21,14:30:00,0.7799,0.7799,0.7792,0.7792,11
2008-11-21,14:35:00,0.7792,0.7794,0.7792,0.7792,14
2008-11-21,14:40:00,0.7794,0.7796,0.7792,0.7795,11
2008-11-21,14:45:00,0.7797,0.7797,0.7790,0.7790,12
2008-11-21,14:50:00,0.7790,0.7802,0.7790,0.7793,12
2008-11-21,14:55:00,0.7794,0.7806,0.7794,0.7806,23
2008-11-21,15:00:00,0.7804,0.7806,0.7784,0.7784,41
2008-11-21,15:10:00,0.7788,0.7789,0.7788,0.7789,12
2008-11-21,15:15:00,0.7793,0.7799,0.7793,0.7794,12
2008-11-21,15:20:00,0.7790,0.7795,0.7790,0.7794,16
2008-11-21,15:25:00,0.7795,0.7797,0.7794,0.7797,19
2008-11-21,15:30:00,0.7796,0.7803,0.7796,0.7803,44
2008-11-21,15:40:00,0.7800,0.7801,0.7797,0.7797,5
2008-11-21,15:45:00,0.7801,0.7805,0.7800,0.7804,19
2008-11-21,15:50:00,0.7806,0.7817,0.7805,0.7817,49
2008-11-21,15:55:00,0.7819,0.7842,0.7816,0.7842,79
2008-11-21,16:00:00,0.7825,0.7833,0.7824,0.7824,28
2008-11-21,16:05:00,0.7823,0.7823,0.7820,0.7822,30
2008-11-21,16:10:00,0.7823,0.7823,0.7817,0.7819,24
2008-11-21,16:15:00,0.7825,0.7832,0.7825,0.7829,46
2008-11-21,16:20:00,0.7830,0.7833,0.7823,0.7823,11
2008-11-21,16:25:00,0.7820,0.7827,0.7820,0.7823,8
2008-11-21,16:30:00,0.7826,0.7827,0.7826,0.7826,3
2008-11-21,16:35:00,0.7836,0.7837,0.7830,0.7836,45
2008-11-21,16:40:00,0.7836,0.7839,0.7834,0.7834,37
2008-11-21,16:45:00,0.7839,0.7839,0.7827,0.7827,31
2008-11-21,16:50:00,0.7836,0.7836,0.7833,0.7833,15
2008-11-21,16:55:00,0.7829,0.7834,0.7825,0.7827,8
2008-11-21,17:00:00,0.7828,0.7828,0.7818,0.7823,45
2008-11-21,17:05:00,0.7822,0.7822,0.7818,0.7820,7
2008-11-21,17:10:00,0.7819,0.7823,0.7818,0.7823,4
2008-11-21,17:15:00,0.7824,0.7826,0.7821,0.7821,30
2008-11-21,17:20:00,0.7820,0.7823,0.7820,0.7823,35
2008-11-21,17:25:00,0.7825,0.7825,0.7821,0.7821,5
2008-11-21,17:30:00,0.7813,0.7818,0.7809,0.7815,66
2008-11-21,17:35:00,0.7815,0.7815,0.7813,0.7815,11
2008-11-21,17:40:00,0.7817,0.7820,0.7817,0.7820,2
2008-11-21,17:45:00,0.7819,0.7824,0.7818,0.7823,9
2008-11-21,17:50:00,0.7827,0.7827,0.7826,0.7826,2
2008-11-21,17:55:00,0.7826,0.7826,0.7824,0.7825,9
2008-11-21,18:00:00,0.7827,0.7842,0.7827,0.7840,126
2008-11-21,18:05:00,0.7832,0.7832,0.7824,0.7824,22
2008-11-21,18:10:00,0.7831,0.7831,0.7823,0.7823,31
2008-11-21,18:15:00,0.7823,0.7829,0.7823,0.7825,17
2008-11-21,18:25:00,0.7827,0.7830,0.7827,0.7830,47
2008-11-21,18:30:00,0.7832,0.7832,0.7828,0.7832,46
2008-11-21,18:35:00,0.7832,0.7835,0.7831,0.7833,27
2008-11-21,18:40:00,0.7834,0.7834,0.7834,0.7834,4
2008-11-21,18:45:00,0.7830,0.7830,0.7828,0.7828,3
2008-11-21,18:50:00,0.7828,0.7828,0.7828,0.7828,62
2008-11-21,18:55:00,0.7828,0.7828,0.7828,0.7828,13
2008-11-21,19:00:00,0.7837,0.7837,0.7834,0.7834,17
2008-11-21,19:05:00,0.7833,0.7833,0.7829,0.7832,17
2008-11-21,19:10:00,0.7830,0.7833,0.7830,0.7833,12
2008-11-21,19:15:00,0.7828,0.7828,0.7822,0.7823,4
2008-11-21,19:20:00,0.7823,0.7828,0.7823,0.7828,63
2008-11-21,19:25:00,0.7824,0.7831,0.7820,0.7831,110
2008-11-21,19:30:00,0.7830,0.7830,0.7815,0.7820,17
2008-11-21,19:35:00,0.7818,0.7818,0.7818,0.7818,1
2008-11-21,19:40:00,0.7815,0.7818,0.7815,0.7817,15
2008-11-21,19:45:00,0.7819,0.7819,0.7812,0.7813,62
2008-11-21,19:50:00,0.7813,0.7813,0.7813,0.7813,3
2008-11-21,19:55:00,0.7813,0.7813,0.7800,0.7803,152
2008-11-21,20:00:00,0.7802,0.7819,0.7796,0.7813,285
2008-11-21,20:05:00,0.7812,0.7816,0.7810,0.7812,72
2008-11-21,20:10:00,0.7811,0.7811,0.7807,0.7807,30
2008-11-21,20:15:00,0.7809,0.7811,0.7802,0.7803,89
2008-11-21,20:20:00,0.7804,0.7806,0.7803,0.7803,64
2008-11-21,20:25:00,0.7806,0.7813,0.7805,0.7808,115
2008-11-21,20:30:00,0.7807,0.7809,0.7801,0.7802,83
2008-11-21,20:35:00,0.7803,0.7816,0.7802,0.7813,169
2008-11-21,20:40:00,0.7817,0.7833,0.7817,0.7833,239
2008-11-21,20:45:00,0.7833,0.7839,0.7829,0.7829,90
2008-11-21,20:50:00,0.7826,0.7831,0.7819,0.7822,130
2008-11-21,20:55:00,0.7821,0.7821,0.7815,0.7815,46
2008-11-21,21:00:00,0.7811,0.7817,0.7807,0.7809,121
2008-11-21,21:05:00,0.7808,0.7813,0.7804,0.7809,238
2008-11-21,21:10:00,0.7808,0.7808,0.7798,0.7799,228
2008-11-21,21:15:00,0.7799,0.7810,0.7798,0.7805,213
2008-11-21,21:20:00,0.7806,0.7820,0.7803,0.7818,321
2008-11-21,21:25:00,0.7820,0.7833,0.7820,0.7825,263
2008-11-21,21:30:00,0.7829,0.7834,0.7825,0.7827,260
2008-11-21,21:35:00,0.7827,0.7831,0.7826,0.7830,133
2008-11-21,21:40:00,0.7829,0.7831,0.7823,0.7826,262
2008-11-21,21:45:00,0.7827,0.7830,0.7816,0.7822,211
2008-11-21,21:50:00,0.7825,0.7825,0.7801,0.7808,473
2008-11-21,21:55:00,0.7806,0.7820,0.7801,0.7814,346
2008-11-21,22:00:00,0.7814,0.7821,0.7813,0.7819,216
2008-11-21,22:05:00,0.7818,0.7823,0.7817,0.7823,155
2008-11-21,22:10:00,0.7821,0.7827,0.7808,0.7810,383
2008-11-21,22:15:00,0.7811,0.7811,0.7787,0.7809,489
2008-11-21,22:20:00,0.7808,0.7817,0.7805,0.7813,129
2008-11-21,22:25:00,0.7815,0.7817,0.7798,0.7799,139
2008-11-21,22:30:00,0.7803,0.7808,0.7785,0.7805,539
2008-11-21,22:35:00,0.7806,0.7815,0.7803,0.7805,208
2008-11-21,22:40:00,0.7803,0.7821,0.7803,0.7815,393
2008-11-21,22:45:00,0.7815,0.7815,0.7809,0.7809,124
2008-11-21,22:50:00,0.7812,0.7813,0.7803,0.7804,264
2008-11-21,22:55:00,0.7802,0.7805,0.7789,0.7797,446
2008-11-21,23:00:00,0.7797,0.7800,0.7790,0.7791,323
2008-11-21,23:05:00,0.7793,0.7801,0.7788,0.7800,304
2008-11-21,23:10:00,0.7803,0.7806,0.7789,0.7790,271
2008-11-21,23:15:00,0.7791,0.7791,0.7785,0.7787,343
2008-11-21,23:20:00,0.7787,0.7794,0.7785,0.7790,425
2008-11-21,23:25:00,0.7787,0.7790,0.7777,0.7777,440
2008-11-21,23:30:00,0.7779,0.7795,0.7779,0.7792,199
2008-11-21,23:35:00,0.7793,0.7801,0.7790,0.7801,229
2008-11-21,23:40:00,0.7799,0.7801,0.7782,0.7783,301
2008-11-21,23:45:00,0.7782,0.7798,0.7776,0.7777,442
2008-11-21,23:50:00,0.7777,0.7791,0.7771,0.7779,485
2008-11-21,23:55:00,0.7779,0.7784,0.7769,0.7771,225
2008-11-22,00:00:00,0.7775,0.7795,0.7775,0.7780,509
2008-11-22,00:05:00,0.7780,0.7782,0.7762,0.7775,570
2008-11-22,00:10:00,0.7775,0.7780,0.7767,0.7779,316
2008-11-22,00:15:00,0.7780,0.7780,0.7766,0.7774,432
2008-11-22,00:20:00,0.7775,0.7786,0.7766,0.7781,681
2008-11-22,00:25:00,0.7780,0.7781,0.7774,0.7778,229
2008-11-22,00:30:00,0.7776,0.7779,0.7773,0.7775,125
2008-11-22,00:35:00,0.7775,0.7775,0.7758,0.7772,316
2008-11-22,00:40:00,0.7772,0.7781,0.7770,0.7774,179
2008-11-22,00:45:00,0.7772,0.7778,0.7770,0.7775,174
2008-11-22,00:50:00,0.7776,0.7780,0.7771,0.7774,99
2008-11-22,00:55:00,0.7773,0.7785,0.7773,0.7782,302
2008-11-22,01:00:00,0.7782,0.7782,0.7771,0.7774,325
2008-11-22,01:05:00,0.7775,0.7793,0.7773,0.7784,201
2008-11-22,01:10:00,0.7785,0.7787,0.7779,0.7781,166
2008-11-22,01:15:00,0.7783,0.7793,0.7783,0.7788,189
2008-11-22,01:20:00,0.7787,0.7790,0.7785,0.7788,112
2008-11-22,01:25:00,0.7791,0.7800,0.7786,0.7799,266
2008-11-22,01:30:00,0.7797,0.7809,0.7796,0.7807,439
2008-11-22,01:35:00,0.7805,0.7808,0.7798,0.7799,265
2008-11-22,01:40:00,0.7799,0.7803,0.7787,0.7791,384
2008-11-22,01:45:00,0.7791,0.7799,0.7788,0.7788,269
2008-11-22,01:50:00,0.7786,0.7790,0.7780,0.7784,218
2008-11-22,01:55:00,0.7783,0.7785,0.7773,0.7783,259
2008-11-22,02:00:00,0.7784,0.7791,0.7778,0.7786,232
2008-11-22,02:05:00,0.7786,0.7791,0.7781,0.7791,117
2008-11-22,02:10:00,0.7790,0.7799,0.7790,0.7798,291
2008-11-22,02:15:00,0.7800,0.7811,0.7795,0.7795,175
2008-11-22,02:20:00,0.7795,0.7795,0.7714,0.7741,1138
2008-11-22,02:25:00,0.7741,0.7765,0.7731,0.7759,572
2008-11-22,02:30:00,0.7761,0.7765,0.7751,0.7762,202
2008-11-22,02:35:00,0.7763,0.7767,0.7756,0.7767,178
2008-11-22,02:40:00,0.7766,0.7768,0.7754,0.7754,332
2008-11-22,02:45:00,0.7756,0.7758,0.7751,0.7755,194
2008-11-22,02:50:00,0.7754,0.7758,0.7749,0.7755,340
2008-11-22,02:55:00,0.7754,0.7760,0.7750,0.7751,185
2008-11-22,03:00:00,0.7750,0.7753,0.7744,0.7753,162
2008-11-22,03:05:00,0.7750,0.7757,0.7747,0.7756,60
2008-11-22,03:10:00,0.7755,0.7758,0.7755,0.7758,59
2008-11-22,03:15:00,0.7758,0.7760,0.7754,0.7759,166
2008-11-22,03:20:00,0.7762,0.7767,0.7761,0.7763,154
2008-11-22,03:25:00,0.7762,0.7767,0.7752,0.7756,204
2008-11-22,03:30:00,0.7755,0.7766,0.7754,0.7766,196
2008-11-22,03:35:00,0.7765,0.7765,0.7753,0.7756,253
2008-11-22,03:40:00,0.7755,0.7757,0.7746,0.7754,195
2008-11-22,03:45:00,0.7753,0.7777,0.7750,0.7777,174
2008-11-22,03:50:00,0.7774,0.7778,0.7762,0.7764,275
2008-11-22,03:55:00,0.7764,0.7775,0.7764,0.7766,187
2008-11-22,04:00:00,0.7767,0.7780,0.7762,0.7778,147
2008-11-22,04:05:00,0.7783,0.7795,0.7781,0.7787,126
2008-11-22,04:10:00,0.7787,0.7802,0.7776,0.7800,186
2008-11-22,04:15:00,0.7800,0.7802,0.7790,0.7790,168
2008-11-22,04:20:00,0.7786,0.7792,0.7776,0.7788,127
2008-11-22,04:25:00,0.7788,0.7812,0.7778,0.7812,125
2008-11-22,04:30:00,0.7812,0.7829,0.7805,0.7823,130
2008-11-22,04:35:00,0.7823,0.7838,0.7819,0.7831,234
2008-11-22,04:40:00,0.7829,0.7830,0.7810,0.7815,144
2008-11-22,04:45:00,0.7814,0.7819,0.7807,0.7819,103
2008-11-22,04:50:00,0.7819,0.7828,0.7815,0.7823,153
2008-11-22,04:55:00,0.7822,0.7834,0.7814,0.7834,112
2008-11-22,05:00:00,0.7832,0.7835,0.7824,0.7831,72
2008-11-22,05:05:00,0.7836,0.7836,0.7833,0.7834,3
2008-11-22,05:10:00,0.7835,0.7836,0.7830,0.7830,4
2008-11-22,05:15:00,0.7831,0.7868,0.7831,0.7860,60
2008-11-22,05:20:00,0.7860,0.7860,0.7847,0.7855,4
2008-11-22,05:25:00,0.7853,0.7865,0.7853,0.7865,21
2008-11-22,05:30:00,0.7862,0.7862,0.7854,0.7855,10
2008-11-22,05:35:00,0.7861,0.7861,0.7858,0.7858,2
2008-11-22,05:40:00,0.7857,0.7862,0.7857,0.7862,41
2008-11-22,05:45:00,0.7861,0.7865,0.7861,0.7865,14
2008-11-22,05:50:00,0.7869,0.7881,0.7869,0.7881,30
2008-11-22,05:55:00,0.7880,0.7887,0.7876,0.7880,53
2008-11-22,06:00:00,0.7769,0.7769,0.7769,0.7769,1
2008-11-24,05:00:00,0.7900,0.7900,0.7882,0.7882,10
2008-11-24,05:05:00,0.7883,0.7883,0.7883,0.7883,6
2008-11-24,05:10:00,0.7884,0.7892,0.7884,0.7887,13
2008-11-24,05:20:00,0.7892,0.7892,0.7892,0.7892,3
2008-11-24,05:25:00,0.7891,0.7891,0.7890,0.7890,13
2008-11-24,05:30:00,0.7889,0.7889,0.7888,0.7888,2
2008-11-24,05:40:00,0.7890,0.7890,0.7890,0.7890,2
2008-11-24,05:45:00,0.7890,0.7890,0.7886,0.7886,3
2008-11-24,05:50:00,0.7889,0.7889,0.7889,0.7889,1
2008-11-24,05:55:00,0.7890,0.7890,0.7885,0.7885,8
2008-11-24,06:00:00,0.7885,0.7885,0.7885,0.7885,2
2008-11-24,06:05:00,0.7887,0.7887,0.7887,0.7887,1
2008-11-24,06:15:00,0.7885,0.7885,0.7885,0.7885,1
2008-11-24,06:20:00,0.7888,0.7888,0.7888,0.7888,1
2008-11-24,06:30:00,0.7890,0.7890,0.7890,0.7890,1
2008-11-24,06:40:00,0.7890,0.7894,0.7890,0.7894,3
2008-11-24,06:50:00,0.7894,0.7894,0.7893,0.7893,3
2008-11-24,07:00:00,0.7894,0.7895,0.7892,0.7894,37
2008-11-24,07:05:00,0.7895,0.7895,0.7893,0.7893,6
2008-11-24,07:10:00,0.7893,0.7893,0.7893,0.7893,14
2008-11-24,07:15:00,0.7893,0.7893,0.7889,0.7889,28
2008-11-24,07:20:00,0.7889,0.7890,0.7888,0.7888,45
2008-11-24,07:25:00,0.7888,0.7894,0.7888,0.7894,13
2008-11-24,07:30:00,0.7895,0.7895,0.7892,0.7892,29
2008-11-24,07:35:00,0.7892,0.7893,0.7890,0.7892,26
2008-11-24,07:40:00,0.7892,0.7893,0.7887,0.7893,42
2008-11-24,07:45:00,0.7893,0.7893,0.7888,0.7888,25
2008-11-24,07:50:00,0.7888,0.7895,0.7888,0.7893,55
2008-11-24,07:55:00,0.7893,0.7893,0.7882,0.7882,47
2008-11-24,08:00:00,0.7882,0.7882,0.7878,0.7880,42
2008-11-24,08:05:00,0.7876,0.7876,0.7871,0.7873,18
2008-11-24,08:10:00,0.7873,0.7876,0.7868,0.7868,23
2008-11-24,08:15:00,0.7870,0.7870,0.7866,0.7866,13
2008-11-24,08:20:00,0.7867,0.7869,0.7866,0.7868,9
2008-11-24,08:25:00,0.7868,0.7869,0.7858,0.7858,21
2008-11-24,08:30:00,0.7848,0.7855,0.7845,0.7847,67
2008-11-24,08:35:00,0.7845,0.7849,0.7839,0.7849,21
2008-11-24,08:40:00,0.7848,0.7851,0.7839,0.7839,20
2008-11-24,08:45:00,0.7829,0.7839,0.7829,0.7837,44
2008-11-24,08:50:00,0.7834,0.7840,0.7832,0.7835,42
2008-11-24,08:55:00,0.7834,0.7834,0.7826,0.7826,22
2008-11-24,09:00:00,0.7826,0.7831,0.7826,0.7827,32
2008-11-24,09:05:00,0.7828,0.7828,0.7820,0.7825,31
2008-11-24,09:10:00,0.7828,0.7828,0.7821,0.7824,23
2008-11-24,09:15:00,0.7828,0.7828,0.7820,0.7820,21
2008-11-24,09:20:00,0.7820,0.7827,0.7820,0.7827,19
2008-11-24,09:25:00,0.7832,0.7836,0.7831,0.7834,27
2008-11-24,09:30:00,0.7834,0.7834,0.7834,0.7834,7
2008-11-24,09:35:00,0.7834,0.7834,0.7831,0.7831,31
2008-11-24,09:40:00,0.7831,0.7831,0.7831,0.7831,10
2008-11-24,09:45:00,0.7831,0.7831,0.7829,0.7829,8
2008-11-24,09:50:00,0.7841,0.7841,0.7829,0.7832,7
2008-11-24,09:55:00,0.7830,0.7830,0.7830,0.7830,1
2008-11-24,10:00:00,0.7830,0.7830,0.7830,0.7830,1
2008-11-24,10:05:00,0.7840,0.7841,0.7833,0.7838,6
2008-11-24,10:10:00,0.7835,0.7835,0.7832,0.7834,7
2008-11-24,10:15:00,0.7840,0.7840,0.7836,0.7836,3
2008-11-24,10:20:00,0.7836,0.7836,0.7836,0.7836,1
2008-11-24,10:25:00,0.7835,0.7839,0.7835,0.7839,5
2008-11-24,10:30:00,0.7835,0.7840,0.7835,0.7840,6
2008-11-24,10:35:00,0.7841,0.7842,0.7832,0.7832,38
2008-11-24,10:40:00,0.7836,0.7836,0.7832,0.7834,41
2008-11-24,10:45:00,0.7837,0.7842,0.7833,0.7836,25
2008-11-24,10:50:00,0.7843,0.7848,0.7842,0.7842,37
2008-11-24,10:55:00,0.7843,0.7843,0.7843,0.7843,1
2008-11-24,11:05:00,0.7845,0.7845,0.7840,0.7840,5
2008-11-24,11:10:00,0.7841,0.7841,0.7841,0.7841,1
2008-11-24,11:15:00,0.7841,0.7841,0.7833,0.7833,31
2008-11-24,11:20:00,0.7838,0.7839,0.7835,0.7839,6
2008-11-24,11:50:00,0.7845,0.7850,0.7845,0.7850,5
2008-11-24,12:00:00,0.7849,0.7850,0.7849,0.7850,4
2008-11-24,12:10:00,0.7851,0.7853,0.7851,0.7853,2
2008-11-24,12:15:00,0.7856,0.7857,0.7854,0.7854,9
2008-11-24,12:20:00,0.7855,0.7860,0.7855,0.7860,17
2008-11-24,12:25:00,0.7860,0.7860,0.7860,0.7860,1
2008-11-24,12:30:00,0.7856,0.7876,0.7856,0.7876,31
2008-11-24,12:35:00,0.7876,0.7880,0.7876,0.7880,4
2008-11-24,12:40:00,0.7879,0.7890,0.7879,0.7890,36
2008-11-24,12:45:00,0.7892,0.7892,0.7892,0.7892,1
2008-11-24,12:55:00,0.7885,0.7885,0.7885,0.7885,1
2008-11-24,13:05:00,0.7886,0.7886,0.7878,0.7878,16
2008-11-24,13:10:00,0.7873,0.7878,0.7873,0.7878,9
2008-11-24,13:15:00,0.7876,0.7876,0.7869,0.7869,15
2008-11-24,13:20:00,0.7878,0.7881,0.7856,0.7881,89
2008-11-24,13:25:00,0.7882,0.7884,0.7882,0.7883,21
2008-11-24,13:30:00,0.7883,0.7886,0.7883,0.7884,20
2008-11-24,13:35:00,0.7884,0.7885,0.7884,0.7884,16
2008-11-24,13:40:00,0.7883,0.7886,0.7874,0.7886,96
2008-11-24,13:45:00,0.7886,0.7886,0.7876,0.7877,18
2008-11-24,13:50:00,0.7866,0.7877,0.7866,0.7875,23
2008-11-24,13:55:00,0.7869,0.7877,0.7869,0.7877,6
2008-11-24,14:00:00,0.7873,0.7877,0.7873,0.7877,3
2008-11-24,14:05:00,0.7873,0.7873,0.7873,0.7873,2
2008-11-24,14:20:00,0.7877,0.7879,0.7875,0.7877,10
2008-11-24,14:30:00,0.7870,0.7870,0.7870,0.7870,1
2008-11-24,14:35:00,0.7870,0.7873,0.7870,0.7873,2
2008-11-24,14:40:00,0.7873,0.7873,0.7873,0.7873,1
2008-11-24,14:45:00,0.7873,0.7875,0.7873,0.7875,4
2008-11-24,14:50:00,0.7873,0.7873,0.7873,0.7873,4
2008-11-24,14:55:00,0.7873,0.7877,0.7873,0.7877,16
2008-11-24,15:00:00,0.7873,0.7874,0.7873,0.7873,3
2008-11-24,15:05:00,0.7873,0.7873,0.7842,0.7843,22
2008-11-24,15:10:00,0.7850,0.7862,0.7847,0.7857,11
2008-11-24,15:15:00,0.7856,0.7865,0.7852,0.7865,17
2008-11-24,15:20:00,0.7865,0.7865,0.7860,0.7862,6
2008-11-24,15:25:00,0.7860,0.7862,0.7854,0.7861,22
2008-11-24,15:30:00,0.7853,0.7859,0.7853,0.7857,13
2008-11-24,15:35:00,0.7856,0.7856,0.7855,0.7855,12
2008-11-24,15:40:00,0.7862,0.7862,0.7862,0.7862,1
2008-11-24,15:45:00,0.7865,0.7872,0.7864,0.7869,25
2008-11-24,15:50:00,0.7869,0.7879,0.7867,0.7879,13
2008-11-24,15:55:00,0.7882,0.7885,0.7872,0.7885,42
2008-11-24,16:00:00,0.7886,0.7886,0.7877,0.7878,23
2008-11-24,16:05:00,0.7870,0.7872,0.7866,0.7866,30
2008-11-24,16:10:00,0.7866,0.7869,0.7858,0.7863,27
2008-11-24,16:15:00,0.7863,0.7871,0.7861,0.7864,32
2008-11-24,16:20:00,0.7865,0.7865,0.7861,0.7863,7
2008-11-24,16:25:00,0.7861,0.7862,0.7861,0.7862,16
2008-11-24,16:30:00,0.7863,0.7864,0.7859,0.7864,34
2008-11-24,16:35:00,0.7862,0.7862,0.7862,0.7862,1
2008-11-24,16:40:00,0.7861,0.7861,0.7861,0.7861,1
2008-11-24,16:45:00,0.7861,0.7863,0.7861,0.7862,6
2008-11-24,16:50:00,0.7862,0.7863,0.7855,0.7860,31
2008-11-24,16:55:00,0.7858,0.7860,0.7855,0.7855,13
2008-11-24,17:00:00,0.7854,0.7854,0.7849,0.7851,6
2008-11-24,17:05:00,0.7850,0.7859,0.7849,0.7855,35
2008-11-24,17:10:00,0.7858,0.7863,0.7857,0.7858,34
2008-11-24,17:15:00,0.7857,0.7861,0.7853,0.7861,55
2008-11-24,17:20:00,0.7863,0.7865,0.7858,0.7861,87
2008-11-24,17:25:00,0.7861,0.7868,0.7857,0.7868,61
2008-11-24,17:30:00,0.7877,0.7881,0.7876,0.7881,4
2008-11-24,17:35:00,0.7881,0.7882,0.7878,0.7878,17
2008-11-24,17:40:00,0.7878,0.7878,0.7878,0.7878,1
2008-11-24,17:45:00,0.7881,0.7886,0.7878,0.7882,45
2008-11-24,17:50:00,0.7891,0.7895,0.7889,0.7893,52
2008-11-24,17:55:00,0.7884,0.7887,0.7881,0.7881,89
2008-11-24,18:00:00,0.7885,0.7885,0.7881,0.7885,9
2008-11-24,18:05:00,0.7886,0.7892,0.7879,0.7892,6
2008-11-24,18:10:00,0.7890,0.7890,0.7885,0.7885,11
2008-11-24,18:20:00,0.7886,0.7893,0.7886,0.7892,8
2008-11-24,18:25:00,0.7891,0.7893,0.7889,0.7893,6
2008-11-24,18:30:00,0.7890,0.7890,0.7889,0.7889,15
2008-11-24,18:35:00,0.7882,0.7882,0.7882,0.7882,2
2008-11-24,18:40:00,0.7881,0.7884,0.7881,0.7884,3
2008-11-24,18:45:00,0.7894,0.7895,0.7882,0.7891,43
2008-11-24,18:50:00,0.7894,0.7895,0.7875,0.7881,84
2008-11-24,18:55:00,0.7881,0.7882,0.7867,0.7867,41
2008-11-24,19:00:00,0.7875,0.7892,0.7874,0.7884,62
2008-11-24,19:05:00,0.7885,0.7889,0.7881,0.7885,52
2008-11-24,19:10:00,0.7880,0.7895,0.7880,0.7889,25
2008-11-24,19:15:00,0.7885,0.7895,0.7883,0.7895,37
2008-11-24,19:20:00,0.7894,0.7906,0.7890,0.7901,111
2008-11-24,19:25:00,0.7900,0.7912,0.7899,0.7910,33
2008-11-24,19:30:00,0.7904,0.7913,0.7901,0.7906,111
2008-11-24,19:35:00,0.7910,0.7910,0.7902,0.7906,35
2008-11-24,19:40:00,0.7906,0.7906,0.7900,0.7900,75
2008-11-24,19:45:00,0.7898,0.7903,0.7895,0.7901,139
2008-11-24,19:50:00,0.7901,0.7903,0.7882,0.7886,146
2008-11-24,19:55:00,0.7892,0.7892,0.7883,0.7885,31
2008-11-24,20:00:00,0.7889,0.7892,0.7885,0.7891,84
2008-11-24,20:05:00,0.7891,0.7905,0.7891,0.7905,135
2008-11-24,20:10:00,0.7904,0.7907,0.7903,0.7904,145
2008-11-24,20:15:00,0.7900,0.7903,0.7893,0.7894,105
2008-11-24,20:20:00,0.7896,0.7903,0.7894,0.7898,176
2008-11-24,20:25:00,0.7898,0.7903,0.7897,0.7902,152
2008-11-24,20:30:00,0.7899,0.7901,0.7895,0.7901,175
2008-11-24,20:35:00,0.7900,0.7903,0.7899,0.7901,48
2008-11-24,20:40:00,0.7901,0.7909,0.7901,0.7909,99
2008-11-24,20:45:00,0.7909,0.7910,0.7890,0.7897,96
2008-11-24,20:50:00,0.7899,0.7900,0.7893,0.7896,56
2008-11-24,20:55:00,0.7898,0.7912,0.7896,0.7910,269
2008-11-24,21:00:00,0.7911,0.7921,0.7905,0.7918,358
2008-11-24,21:05:00,0.7920,0.7924,0.7916,0.7919,114
2008-11-24,21:10:00,0.7919,0.7928,0.7910,0.7910,265
2008-11-24,21:15:00,0.7911,0.7935,0.7911,0.7932,330
2008-11-24,21:20:00,0.7931,0.7946,0.7921,0.7930,685
2008-11-24,21:25:00,0.7929,0.7934,0.7925,0.7933,132
2008-11-24,21:30:00,0.7934,0.7934,0.7905,0.7908,496
2008-11-24,21:35:00,0.7909,0.7913,0.7901,0.7906,252
2008-11-24,21:40:00,0.7908,0.7912,0.7895,0.7908,408
2008-11-24,21:45:00,0.7908,0.7919,0.7902,0.7902,171
2008-11-24,21:50:00,0.7901,0.7902,0.7894,0.7898,102
2008-11-24,21:55:00,0.7901,0.7907,0.7896,0.7905,86
2008-11-24,22:00:00,0.7904,0.7905,0.7894,0.7897,188
2008-11-24,22:05:00,0.7895,0.7908,0.7886,0.7904,238
2008-11-24,22:10:00,0.7904,0.7922,0.7904,0.7918,245
2008-11-24,22:15:00,0.7918,0.7935,0.7917,0.7932,338
2008-11-24,22:20:00,0.7929,0.7937,0.7926,0.7935,212
2008-11-24,22:25:00,0.7936,0.7973,0.7936,0.7964,783
2008-11-24,22:30:00,0.7964,0.7965,0.7954,0.7958,272
2008-11-24,22:35:00,0.7958,0.7967,0.7955,0.7957,728
2008-11-24,22:40:00,0.7959,0.7960,0.7948,0.7957,318
2008-11-24,22:45:00,0.7957,0.7958,0.7952,0.7955,333
2008-11-24,22:50:00,0.7956,0.7960,0.7954,0.7955,391
2008-11-24,22:55:00,0.7955,0.7968,0.7954,0.7963,250
2008-11-24,23:00:00,0.7961,0.7982,0.7960,0.7972,358
2008-11-24,23:05:00,0.7973,0.7984,0.7972,0.7979,426
2008-11-24,23:10:00,0.7980,0.7985,0.7977,0.7985,334
2008-11-24,23:15:00,0.7985,0.7998,0.7985,0.7996,503
2008-11-24,23:20:00,0.7996,0.8038,0.7996,0.8033,858
2008-11-24,23:25:00,0.8030,0.8078,0.8027,0.8077,889
2008-11-24,23:30:00,0.8077,0.8097,0.8059,0.8060,1524
2008-11-24,23:35:00,0.8058,0.8059,0.8045,0.8049,783
2008-11-24,23:40:00,0.8051,0.8083,0.8051,0.8078,1075
2008-11-24,23:45:00,0.8076,0.8104,0.8075,0.8094,974
2008-11-24,23:50:00,0.8097,0.8100,0.8084,0.8096,534
2008-11-24,23:55:00,0.8096,0.8150,0.8095,0.8139,944
2008-11-25,00:00:00,0.8139,0.8143,0.8123,0.8124,748
2008-11-25,00:05:00,0.8123,0.8138,0.8120,0.8121,484
2008-11-25,00:10:00,0.8120,0.8123,0.8107,0.8115,681
2008-11-25,00:15:00,0.8114,0.8130,0.8113,0.8123,403
2008-11-25,00:20:00,0.8122,0.8145,0.8120,0.8143,691
2008-11-25,00:25:00,0.8143,0.8171,0.8142,0.8147,789
2008-11-25,00:30:00,0.8149,0.8153,0.8132,0.8145,609
2008-11-25,00:35:00,0.8144,0.8145,0.8126,0.8143,600
2008-11-25,00:40:00,0.8143,0.8154,0.8142,0.8143,514
2008-11-25,00:45:00,0.8143,0.8147,0.8136,0.8141,261
2008-11-25,00:50:00,0.8142,0.8151,0.8139,0.8148,145
2008-11-25,00:55:00,0.8148,0.8167,0.8147,0.8167,169
2008-11-25,01:00:00,0.8166,0.8168,0.8134,0.8136,308
2008-11-25,01:05:00,0.8138,0.8153,0.8138,0.8147,297
2008-11-25,01:10:00,0.8147,0.8149,0.8111,0.8119,553
2008-11-25,01:15:00,0.8122,0.8127,0.8091,0.8106,302
2008-11-25,01:20:00,0.8110,0.8112,0.8075,0.8075,324
2008-11-25,01:25:00,0.8082,0.8095,0.8078,0.8089,215
2008-11-25,01:30:00,0.8091,0.8122,0.8091,0.8116,362
2008-11-25,01:35:00,0.8117,0.8126,0.8110,0.8111,209
2008-11-25,01:40:00,0.8112,0.8128,0.8104,0.8127,166
2008-11-25,01:45:00,0.8127,0.8149,0.8104,0.8126,653
2008-11-25,01:50:00,0.8125,0.8131,0.8117,0.8124,250
2008-11-25,01:55:00,0.8123,0.8127,0.8104,0.8114,507
2008-11-25,02:00:00,0.8113,0.8117,0.8104,0.8104,144
2008-11-25,02:05:00,0.8104,0.8115,0.8098,0.8109,198
2008-11-25,02:10:00,0.8111,0.8120,0.8098,0.8119,122
2008-11-25,02:15:00,0.8119,0.8127,0.8107,0.8125,313
2008-11-25,02:20:00,0.8121,0.8127,0.8113,0.8119,116
2008-11-25,02:25:00,0.8121,0.8127,0.8120,0.8125,92
2008-11-25,02:30:00,0.8127,0.8140,0.8127,0.8137,152
2008-11-25,02:35:00,0.8135,0.8138,0.8126,0.8127,157
2008-11-25,02:40:00,0.8125,0.8126,0.8115,0.8120,172
2008-11-25,02:45:00,0.8119,0.8120,0.8104,0.8105,78
2008-11-25,02:50:00,0.8107,0.8124,0.8103,0.8120,176
2008-11-25,02:55:00,0.8119,0.8122,0.8107,0.8108,361
2008-11-25,03:00:00,0.8108,0.8112,0.8102,0.8104,218
2008-11-25,03:05:00,0.8104,0.8105,0.8076,0.8078,342
2008-11-25,03:10:00,0.8077,0.8079,0.8050,0.8066,379
2008-11-25,03:15:00,0.8070,0.8081,0.8065,0.8080,302
2008-11-25,03:20:00,0.8082,0.8100,0.8081,0.8100,213
2008-11-25,03:25:00,0.8095,0.8095,0.8085,0.8088,187
2008-11-25,03:30:00,0.8087,0.8106,0.8086,0.8105,196
2008-11-25,03:35:00,0.8107,0.8110,0.8094,0.8095,157
2008-11-25,03:40:00,0.8093,0.8093,0.8071,0.8078,183
2008-11-25,03:45:00,0.8079,0.8085,0.8060,0.8067,168
2008-11-25,03:50:00,0.8065,0.8077,0.8063,0.8074,147
2008-11-25,03:55:00,0.8073,0.8085,0.8072,0.8082,162
2008-11-25,04:00:00,0.8081,0.8089,0.8074,0.8088,136
2008-11-25,04:05:00,0.8083,0.8088,0.8083,0.8087,9
2008-11-25,04:10:00,0.8092,0.8098,0.8090,0.8091,117
2008-11-25,04:15:00,0.8088,0.8093,0.8087,0.8090,37
2008-11-25,04:20:00,0.8090,0.8100,0.8090,0.8100,34
2008-11-25,04:25:00,0.8100,0.8118,0.8099,0.8113,75
2008-11-25,04:30:00,0.8113,0.8135,0.8113,0.8120,159
2008-11-25,04:35:00,0.8130,0.8130,0.8117,0.8121,20
2008-11-25,04:40:00,0.8126,0.8136,0.8120,0.8127,38
2008-11-25,04:45:00,0.8124,0.8124,0.8113,0.8113,20
2008-11-25,04:50:00,0.8111,0.8111,0.8098,0.8108,95
2008-11-25,04:55:00,0.8105,0.8118,0.8095,0.8116,97
2008-11-25,05:00:00,0.8114,0.8114,0.8105,0.8105,41
2008-11-25,05:05:00,0.8106,0.8112,0.8099,0.8110,28
2008-11-25,05:10:00,0.8110,0.8134,0.8110,0.8128,22
2008-11-25,05:15:00,0.8129,0.8129,0.8125,0.8125,4
2008-11-25,05:20:00,0.8128,0.8140,0.8128,0.8136,36
2008-11-25,05:25:00,0.8131,0.8131,0.8131,0.8131,2
2008-11-25,05:30:00,0.8131,0.8133,0.8128,0.8128,42
2008-11-25,05:35:00,0.8128,0.8132,0.8125,0.8129,5
2008-11-25,05:40:00,0.8133,0.8133,0.8133,0.8133,6
2008-11-25,05:45:00,0.8136,0.8136,0.8124,0.8126,62
2008-11-25,05:50:00,0.8122,0.8122,0.8120,0.8120,7
2008-11-25,05:55:00,0.8119,0.8130,0.8114,0.8126,17
2008-11-25,06:00:00,0.8082,0.8082,0.8082,0.8082,1
2008-11-25,07:00:00,0.8130,0.8130,0.8116,0.8116,19
2008-11-25,07:05:00,0.8120,0.8129,0.8117,0.8127,13
2008-11-25,07:10:00,0.8116,0.8116,0.8112,0.8114,17
2008-11-25,07:15:00,0.8113,0.8113,0.8106,0.8110,50
2008-11-25,07:20:00,0.8111,0.8112,0.8106,0.8109,47
2008-11-25,07:25:00,0.8109,0.8120,0.8109,0.8120,55
2008-11-25,07:30:00,0.8115,0.8120,0.8111,0.8114,51
2008-11-25,07:35:00,0.8116,0.8120,0.8109,0.8112,42
2008-11-25,07:40:00,0.8112,0.8113,0.8100,0.8107,45
2008-11-25,07:45:00,0.8107,0.8107,0.8099,0.8100,38
2008-11-25,07:50:00,0.8101,0.8104,0.8099,0.8103,58
2008-11-25,07:55:00,0.8102,0.8103,0.8098,0.8099,51
2008-11-25,08:00:00,0.8100,0.8101,0.8096,0.8096,51
2008-11-25,08:05:00,0.8098,0.8098,0.8095,0.8096,48
2008-11-25,08:10:00,0.8095,0.8095,0.8080,0.8080,63
2008-11-25,08:15:00,0.8080,0.8087,0.8077,0.8084,66
2008-11-25,08:20:00,0.8081,0.8089,0.8080,0.8081,36
2008-11-25,08:25:00,0.8081,0.8087,0.8078,0.8082,29
2008-11-25,08:30:00,0.8082,0.8089,0.8081,0.8089,21
2008-11-25,08:35:00,0.8086,0.8086,0.8079,0.8081,31
2008-11-25,08:40:00,0.8084,0.8084,0.8081,0.8081,2
2008-11-25,08:45:00,0.8081,0.8084,0.8081,0.8084,2
2008-11-25,08:50:00,0.8075,0.8075,0.8067,0.8067,15
2008-11-25,08:55:00,0.8072,0.8073,0.8072,0.8072,5
2008-11-25,09:00:00,0.8073,0.8078,0.8073,0.8077,5
2008-11-25,09:05:00,0.8074,0.8075,0.8072,0.8072,9
2008-11-25,09:10:00,0.8073,0.8073,0.8070,0.8073,29
2008-11-25,09:15:00,0.8071,0.8071,0.8071,0.8071,3
2008-11-25,09:20:00,0.8069,0.8073,0.8069,0.8073,12
2008-11-25,09:25:00,0.8074,0.8081,0.8074,0.8076,39
2008-11-25,09:30:00,0.8076,0.8076,0.8076,0.8076,1
2008-11-25,09:35:00,0.8076,0.8076,0.8076,0.8076,2
2008-11-25,09:40:00,0.8072,0.8073,0.8072,0.8073,5
2008-11-25,09:45:00,0.8072,0.8073,0.8072,0.8073,2
2008-11-25,09:50:00,0.8070,0.8072,0.8070,0.8072,25
2008-11-25,09:55:00,0.8072,0.8075,0.8072,0.8075,7
2008-11-25,10:00:00,0.8077,0.8077,0.8077,0.8077,2
2008-11-25,10:05:00,0.8077,0.8077,0.8077,0.8077,2
2008-11-25,10:10:00,0.8078,0.8078,0.8078,0.8078,1
2008-11-25,10:15:00,0.8076,0.8079,0.8076,0.8079,24
2008-11-25,10:20:00,0.8075,0.8075,0.8074,0.8074,14
2008-11-25,10:35:00,0.8082,0.8088,0.8081,0.8081,34
2008-11-25,10:40:00,0.8083,0.8083,0.8083,0.8083,15
2008-11-25,10:50:00,0.8082,0.8082,0.8082,0.8082,1
2008-11-25,11:00:00,0.8081,0.8082,0.8081,0.8082,6
2008-11-25,11:05:00,0.8082,0.8082,0.8082,0.8082,1
2008-11-25,11:15:00,0.8078,0.8078,0.8075,0.8075,7
2008-11-25,11:20:00,0.8071,0.8071,0.8070,0.8070,12
2008-11-25,11:25:00,0.8073,0.8073,0.8068,0.8068,11
2008-11-25,11:30:00,0.8065,0.8067,0.8063,0.8067,12
2008-11-25,11:40:00,0.8065,0.8065,0.8062,0.8062,4
2008-11-25,11:50:00,0.8062,0.8062,0.8059,0.8059,50
2008-11-25,11:55:00,0.8052,0.8052,0.8052,0.8052,12
2008-11-25,12:00:00,0.8050,0.8055,0.8050,0.8055,32
2008-11-25,12:05:00,0.8060,0.8060,0.8048,0.8049,23
2008-11-25,12:10:00,0.8050,0.8052,0.8050,0.8052,2
2008-11-25,12:15:00,0.8051,0.8051,0.8049,0.8049,2
2008-11-25,12:20:00,0.8048,0.8048,0.8048,0.8048,1
2008-11-25,12:25:00,0.8049,0.8049,0.8049,0.8049,28
2008-11-25,12:30:00,0.8049,0.8049,0.8049,0.8049,1
2008-11-25,12:35:00,0.8050,0.8051,0.8050,0.8050,3
2008-11-25,12:45:00,0.8051,0.8055,0.8051,0.8055,15
2008-11-25,12:50:00,0.8058,0.8058,0.8049,0.8049,5
2008-11-25,12:55:00,0.8054,0.8054,0.8052,0.8052,4
2008-11-25,13:00:00,0.8051,0.8051,0.8050,0.8050,5
2008-11-25,13:05:00,0.8050,0.8054,0.8050,0.8054,2
2008-11-25,13:15:00,0.8064,0.8064,0.8064,0.8064,1
2008-11-25,13:20:00,0.8071,0.8072,0.8069,0.8071,33
2008-11-25,13:25:00,0.8068,0.8068,0.8064,0.8064,8
2008-11-25,13:30:00,0.8062,0.8062,0.8062,0.8062,1
2008-11-25,13:35:00,0.8068,0.8068,0.8068,0.8068,2
2008-11-25,13:40:00,0.8057,0.8057,0.8056,0.8056,3
2008-11-25,13:45:00,0.8060,0.8061,0.8059,0.8059,6
2008-11-25,13:50:00,0.8059,0.8059,0.8052,0.8053,8
2008-11-25,13:55:00,0.8051,0.8061,0.8051,0.8054,12
2008-11-25,14:00:00,0.8058,0.8067,0.8058,0.8061,18
2008-11-25,14:05:00,0.8060,0.8065,0.8060,0.8064,13
2008-11-25,14:10:00,0.8064,0.8073,0.8064,0.8073,12
2008-11-25,14:15:00,0.8072,0.8072,0.8065,0.8065,9
2008-11-25,14:20:00,0.8065,0.8068,0.8065,0.8068,3
2008-11-25,14:25:00,0.8067,0.8067,0.8060,0.8062,9
2008-11-25,14:35:00,0.8060,0.8060,0.8060,0.8060,1
2008-11-25,14:55:00,0.8070,0.8070,0.8070,0.8070,1
2008-11-25,15:00:00,0.8060,0.8063,0.8057,0.8057,6
2008-11-25,15:05:00,0.8051,0.8051,0.8050,0.8051,3
2008-11-25,15:10:00,0.8049,0.8049,0.8047,0.8047,11
2008-11-25,15:15:00,0.8044,0.8049,0.8040,0.8048,47
2008-11-25,15:20:00,0.8048,0.8049,0.8045,0.8045,4
2008-11-25,15:25:00,0.8044,0.8052,0.8043,0.8050,22
2008-11-25,15:30:00,0.8049,0.8056,0.8045,0.8056,52
2008-11-25,15:35:00,0.8056,0.8083,0.8056,0.8081,67
2008-11-25,15:40:00,0.8080,0.8080,0.8067,0.8067,7
2008-11-25,15:45:00,0.8064,0.8065,0.8058,0.8058,11
2008-11-25,15:50:00,0.8060,0.8061,0.8056,0.8056,16
2008-11-25,15:55:00,0.8062,0.8062,0.8053,0.8062,32
2008-11-25,16:00:00,0.8061,0.8061,0.8053,0.8053,2
2008-11-25,16:05:00,0.8060,0.8062,0.8054,0.8056,23
2008-11-25,16:10:00,0.8059,0.8066,0.8059,0.8062,46
2008-11-25,16:15:00,0.8064,0.8064,0.8064,0.8064,35
2008-11-25,16:20:00,0.8063,0.8070,0.8062,0.8069,117
2008-11-25,16:25:00,0.8059,0.8064,0.8055,0.8055,44
2008-11-25,16:30:00,0.8058,0.8059,0.8058,0.8059,2
2008-11-25,16:35:00,0.8055,0.8055,0.8055,0.8055,2
2008-11-25,16:40:00,0.8057,0.8057,0.8057,0.8057,2
2008-11-25,16:45:00,0.8055,0.8055,0.8045,0.8047,22
2008-11-25,16:50:00,0.8049,0.8051,0.8045,0.8045,18
2008-11-25,16:55:00,0.8047,0.8048,0.8047,0.8048,14
2008-11-25,17:00:00,0.8042,0.8049,0.8042,0.8049,29
2008-11-25,17:05:00,0.8049,0.8052,0.8049,0.8050,64
2008-11-25,17:15:00,0.8046,0.8046,0.8021,0.8021,88
2008-11-25,17:20:00,0.8020,0.8032,0.8018,0.8029,82
2008-11-25,17:25:00,0.8026,0.8033,0.8026,0.8031,16
2008-11-25,17:30:00,0.8030,0.8041,0.8029,0.8037,9
2008-11-25,17:35:00,0.8032,0.8038,0.8032,0.8033,22
2008-11-25,17:40:00,0.8033,0.8035,0.8030,0.8030,19
2008-11-25,17:45:00,0.8034,0.8036,0.8034,0.8035,15
2008-11-25,17:50:00,0.8034,0.8037,0.8032,0.8032,4
2008-11-25,17:55:00,0.8031,0.8032,0.8030,0.8032,7
2008-11-25,18:00:00,0.8035,0.8035,0.8035,0.8035,1
2008-11-25,18:05:00,0.8037,0.8037,0.8033,0.8035,30
2008-11-25,18:10:00,0.8031,0.8031,0.8028,0.8028,5
2008-11-25,18:15:00,0.8029,0.8029,0.8021,0.8022,15
2008-11-25,18:20:00,0.8020,0.8022,0.8011,0.8020,92
2008-11-25,18:25:00,0.8020,0.8021,0.8017,0.8017,55
2008-11-25,18:30:00,0.8017,0.8034,0.8017,0.8034,95
2008-11-25,18:35:00,0.8032,0.8044,0.8032,0.8038,99
2008-11-25,18:40:00,0.8039,0.8052,0.8039,0.8047,60
2008-11-25,18:45:00,0.8052,0.8072,0.8047,0.8063,77
2008-11-25,18:50:00,0.8061,0.8070,0.8060,0.8060,25
2008-11-25,18:55:00,0.8062,0.8076,0.8061,0.8063,86
2008-11-25,19:00:00,0.8067,0.8068,0.8066,0.8067,19
2008-11-25,19:05:00,0.8060,0.8063,0.8046,0.8054,174
2008-11-25,19:10:00,0.8054,0.8056,0.8053,0.8054,30
2008-11-25,19:15:00,0.8056,0.8057,0.8049,0.8049,17
2008-11-25,19:20:00,0.8051,0.8053,0.8050,0.8053,4
2008-11-25,19:25:00,0.8052,0.8052,0.8050,0.8052,12
2008-11-25,19:30:00,0.8052,0.8052,0.8050,0.8050,8
2008-11-25,19:35:00,0.8052,0.8056,0.8050,0.8051,12
2008-11-25,19:40:00,0.8052,0.8061,0.8052,0.8061,26
2008-11-25,19:45:00,0.8061,0.8070,0.8060,0.8070,71
2008-11-25,19:50:00,0.8070,0.8072,0.8059,0.8060,47
2008-11-25,19:55:00,0.8063,0.8067,0.8061,0.8062,74
2008-11-25,20:00:00,0.8064,0.8071,0.8063,0.8071,75
2008-11-25,20:05:00,0.8071,0.8079,0.8065,0.8065,98
2008-11-25,20:10:00,0.8065,0.8067,0.8056,0.8058,142
2008-11-25,20:15:00,0.8057,0.8057,0.8050,0.8050,15
2008-11-25,20:20:00,0.8053,0.8054,0.8049,0.8049,20
2008-11-25,20:25:00,0.8049,0.8051,0.8046,0.8046,24
2008-11-25,20:30:00,0.8045,0.8045,0.8026,0.8044,73
2008-11-25,20:35:00,0.8041,0.8046,0.8041,0.8046,29
2008-11-25,20:40:00,0.8044,0.8052,0.8042,0.8043,91
2008-11-25,20:45:00,0.8041,0.8043,0.8021,0.8025,163
2008-11-25,20:50:00,0.8023,0.8038,0.8023,0.8037,62
2008-11-25,20:55:00,0.8038,0.8039,0.8035,0.8036,51
2008-11-25,21:00:00,0.8038,0.8041,0.8030,0.8034,171
2008-11-25,21:05:00,0.8034,0.8041,0.8029,0.8037,156
2008-11-25,21:10:00,0.8035,0.8043,0.8035,0.8041,73
2008-11-25,21:15:00,0.8040,0.8072,0.8040,0.8060,528
2008-11-25,21:20:00,0.8061,0.8082,0.8055,0.8081,962
2008-11-25,21:25:00,0.8081,0.8094,0.8076,0.8082,385
2008-11-25,21:30:00,0.8090,0.8108,0.8083,0.8103,251
2008-11-25,21:35:00,0.8105,0.8142,0.8104,0.8140,730
2008-11-25,21:40:00,0.8137,0.8165,0.8135,0.8165,582
2008-11-25,21:45:00,0.8164,0.8193,0.8164,0.8178,823
2008-11-25,21:50:00,0.8179,0.8180,0.8167,0.8176,443
2008-11-25,21:55:00,0.8176,0.8202,0.8176,0.8194,599
2008-11-25,22:00:00,0.8191,0.8203,0.8188,0.8194,315
2008-11-25,22:05:00,0.8195,0.8216,0.8195,0.8213,734
2008-11-25,22:10:00,0.8214,0.8242,0.8214,0.8235,780
2008-11-25,22:15:00,0.8233,0.8249,0.8233,0.8241,393
2008-11-25,22:20:00,0.8240,0.8244,0.8230,0.8235,529
2008-11-25,22:25:00,0.8233,0.8239,0.8213,0.8215,453
2008-11-25,22:30:00,0.8216,0.8219,0.8204,0.8204,319
2008-11-25,22:35:00,0.8203,0.8206,0.8193,0.8195,476
2008-11-25,22:40:00,0.8196,0.8207,0.8193,0.8201,485
2008-11-25,22:45:00,0.8200,0.8202,0.8194,0.8199,380
2008-11-25,22:50:00,0.8200,0.8203,0.8191,0.8194,316
2008-11-25,22:55:00,0.8195,0.8195,0.8170,0.8170,548
2008-11-25,23:00:00,0.8172,0.8192,0.8171,0.8176,449
2008-11-25,23:05:00,0.8179,0.8204,0.8171,0.8196,358
2008-11-25,23:10:00,0.8196,0.8200,0.8182,0.8186,360
2008-11-25,23:15:00,0.8185,0.8188,0.8164,0.8164,376
2008-11-25,23:20:00,0.8167,0.8177,0.8165,0.8167,299
2008-11-25,23:25:00,0.8168,0.8184,0.8167,0.8182,376
2008-11-25,23:30:00,0.8182,0.8182,0.8164,0.8167,387
2008-11-25,23:35:00,0.8167,0.8169,0.8161,0.8164,361
2008-11-25,23:40:00,0.8164,0.8180,0.8152,0.8170,571
2008-11-25,23:45:00,0.8168,0.8168,0.8145,0.8147,406
2008-11-25,23:50:00,0.8147,0.8151,0.8142,0.8143,1019
2008-11-25,23:55:00,0.8143,0.8155,0.8136,0.8155,307
2008-11-26,00:00:00,0.8156,0.8158,0.8144,0.8150,443
2008-11-26,00:05:00,0.8149,0.8156,0.8144,0.8149,408
2008-11-26,00:10:00,0.8149,0.8170,0.8149,0.8159,364
2008-11-26,00:15:00,0.8162,0.8169,0.8149,0.8166,295
2008-11-26,00:20:00,0.8168,0.8204,0.8168,0.8202,257
2008-11-26,00:25:00,0.8200,0.8203,0.8189,0.8192,258
2008-11-26,00:30:00,0.8190,0.8190,0.8179,0.8181,123
2008-11-26,00:35:00,0.8180,0.8195,0.8176,0.8190,307
2008-11-26,00:40:00,0.8187,0.8192,0.8180,0.8184,354
2008-11-26,00:45:00,0.8184,0.8195,0.8183,0.8190,120
2008-11-26,00:50:00,0.8186,0.8192,0.8185,0.8189,82
2008-11-26,00:55:00,0.8187,0.8190,0.8178,0.8182,182
2008-11-26,01:00:00,0.8182,0.8197,0.8182,0.8190,221
2008-11-26,01:05:00,0.8194,0.8194,0.8180,0.8184,189
2008-11-26,01:10:00,0.8185,0.8185,0.8166,0.8168,192
2008-11-26,01:15:00,0.8167,0.8169,0.8160,0.8160,120
2008-11-26,01:20:00,0.8159,0.8162,0.8155,0.8155,67
2008-11-26,01:25:00,0.8155,0.8159,0.8141,0.8147,190
2008-11-26,01:30:00,0.8146,0.8146,0.8139,0.8141,108
2008-11-26,01:35:00,0.8140,0.8157,0.8139,0.8154,295
2008-11-26,01:40:00,0.8155,0.8163,0.8153,0.8160,141
2008-11-26,01:45:00,0.8159,0.8160,0.8142,0.8142,140
2008-11-26,01:50:00,0.8143,0.8148,0.8138,0.8143,82
2008-11-26,01:55:00,0.8140,0.8140,0.8121,0.8123,285
2008-11-26,02:00:00,0.8124,0.8130,0.8099,0.8104,609
2008-11-26,02:05:00,0.8103,0.8118,0.8103,0.8116,422
2008-11-26,02:10:00,0.8117,0.8129,0.8115,0.8116,172
2008-11-26,02:15:00,0.8114,0.8126,0.8113,0.8125,119
2008-11-26,02:20:00,0.8127,0.8159,0.8126,0.8132,342
2008-11-26,02:25:00,0.8133,0.8151,0.8128,0.8151,240
2008-11-26,02:30:00,0.8151,0.8156,0.8131,0.8140,576
2008-11-26,02:35:00,0.8140,0.8146,0.8134,0.8137,131
2008-11-26,02:40:00,0.8137,0.8144,0.8123,0.8123,196
2008-11-26,02:45:00,0.8122,0.8127,0.8114,0.8115,361
2008-11-26,02:50:00,0.8115,0.8118,0.8112,0.8117,64
2008-11-26,02:55:00,0.8113,0.8115,0.8099,0.8099,247
2008-11-26,03:00:00,0.8100,0.8122,0.8099,0.8116,287
2008-11-26,03:05:00,0.8114,0.8117,0.8096,0.8100,158
2008-11-26,03:10:00,0.8099,0.8105,0.8091,0.8094,203
2008-11-26,03:15:00,0.8092,0.8095,0.8082,0.8090,281
2008-11-26,03:20:00,0.8090,0.8110,0.8090,0.8110,383
2008-11-26,03:25:00,0.8109,0.8115,0.8107,0.8108,110
2008-11-26,03:30:00,0.8109,0.8116,0.8105,0.8114,91
2008-11-26,03:35:00,0.8113,0.8115,0.8105,0.8113,104
2008-11-26,03:40:00,0.8114,0.8114,0.8098,0.8111,167
2008-11-26,03:45:00,0.8108,0.8119,0.8103,0.8118,130
2008-11-26,03:50:00,0.8116,0.8131,0.8113,0.8131,203
2008-11-26,03:55:00,0.8132,0.8157,0.8132,0.8141,285
2008-11-26,04:00:00,0.8141,0.8160,0.8140,0.8160,65
2008-11-26,04:05:00,0.8164,0.8170,0.8152,0.8152,28
2008-11-26,04:10:00,0.8154,0.8155,0.8149,0.8149,38
2008-11-26,04:15:00,0.8150,0.8162,0.8147,0.8159,161
2008-11-26,04:20:00,0.8158,0.8160,0.8151,0.8152,83
2008-11-26,04:25:00,0.8153,0.8153,0.8127,0.8150,110
2008-11-26,04:30:00,0.8145,0.8155,0.8145,0.8155,50
2008-11-26,04:35:00,0.8155,0.8168,0.8155,0.8166,37
2008-11-26,04:40:00,0.8164,0.8187,0.8164,0.8187,37
2008-11-26,04:45:00,0.8187,0.8187,0.8175,0.8181,56
2008-11-26,04:50:00,0.8181,0.8182,0.8173,0.8182,35
2008-11-26,04:55:00,0.8181,0.8181,0.8168,0.8168,37
2008-11-26,05:00:00,0.8167,0.8169,0.8160,0.8168,44
2008-11-26,05:05:00,0.8174,0.8174,0.8165,0.8165,49
2008-11-26,05:10:00,0.8173,0.8173,0.8166,0.8169,43
2008-11-26,05:15:00,0.8163,0.8163,0.8162,0.8162,12
2008-11-26,05:30:00,0.8151,0.8157,0.8151,0.8157,4
2008-11-26,05:35:00,0.8161,0.8161,0.8161,0.8161,2
2008-11-26,05:40:00,0.8157,0.8165,0.8157,0.8165,3
2008-11-26,05:45:00,0.8170,0.8170,0.8170,0.8170,1
2008-11-26,05:50:00,0.8160,0.8166,0.8160,0.8165,7
2008-11-26,05:55:00,0.8159,0.8159,0.8159,0.8159,1
2008-11-26,06:00:00,0.8140,0.8140,0.8140,0.8140,1
2008-11-26,07:00:00,0.8140,0.8140,0.8130,0.8135,65
2008-11-26,07:05:00,0.8138,0.8142,0.8138,0.8142,16
2008-11-26,07:10:00,0.8142,0.8142,0.8140,0.8140,5
2008-11-26,07:15:00,0.8142,0.8151,0.8142,0.8146,37
2008-11-26,07:20:00,0.8145,0.8150,0.8142,0.8145,47
2008-11-26,07:25:00,0.8150,0.8165,0.8149,0.8165,42
2008-11-26,07:30:00,0.8158,0.8165,0.8149,0.8157,61
2008-11-26,07:35:00,0.8158,0.8159,0.8155,0.8159,49
2008-11-26,07:40:00,0.8158,0.8162,0.8157,0.8162,7
2008-11-26,07:50:00,0.8161,0.8161,0.8157,0.8157,16
2008-11-26,08:00:00,0.8153,0.8153,0.8147,0.8147,5
2008-11-26,08:15:00,0.8141,0.8141,0.8132,0.8132,44
2008-11-26,08:20:00,0.8136,0.8136,0.8132,0.8132,4
2008-11-26,08:25:00,0.8135,0.8135,0.8131,0.8133,44
2008-11-26,08:30:00,0.8134,0.8134,0.8120,0.8129,44
2008-11-26,08:35:00,0.8133,0.8133,0.8130,0.8130,8
2008-11-26,08:40:00,0.8131,0.8131,0.8131,0.8131,1
2008-11-26,08:45:00,0.8134,0.8134,0.8134,0.8134,10
2008-11-26,08:50:00,0.8132,0.8132,0.8126,0.8126,5
2008-11-26,08:55:00,0.8123,0.8128,0.8117,0.8126,16
2008-11-26,09:00:00,0.8134,0.8134,0.8134,0.8134,13
2008-11-26,09:05:00,0.8134,0.8134,0.8129,0.8129,2
2008-11-26,09:20:00,0.8129,0.8129,0.8124,0.8124,25
2008-11-26,09:25:00,0.8123,0.8126,0.8123,0.8126,5
2008-11-26,09:35:00,0.8123,0.8123,0.8120,0.8121,17
2008-11-26,09:40:00,0.8125,0.8125,0.8125,0.8125,1
2008-11-26,09:45:00,0.8123,0.8130,0.8123,0.8130,8
2008-11-26,09:50:00,0.8129,0.8129,0.8129,0.8129,21
2008-11-26,09:55:00,0.8129,0.8131,0.8129,0.8129,5
2008-11-26,10:00:00,0.8127,0.8127,0.8127,0.8127,3
2008-11-26,10:10:00,0.8132,0.8132,0.8132,0.8132,10
2008-11-26,10:15:00,0.8132,0.8132,0.8132,0.8132,1
2008-11-26,10:20:00,0.8130,0.8130,0.8130,0.8130,1
2008-11-26,10:25:00,0.8132,0.8132,0.8129,0.8129,8
2008-11-26,10:30:00,0.8130,0.8130,0.8128,0.8128,10
2008-11-26,10:55:00,0.8129,0.8129,0.8127,0.8127,8
2008-11-26,11:00:00,0.8126,0.8126,0.8126,0.8126,3
2008-11-26,11:05:00,0.8128,0.8128,0.8126,0.8128,10
2008-11-26,11:10:00,0.8125,0.8125,0.8120,0.8120,16
2008-11-26,11:15:00,0.8117,0.8118,0.8117,0.8118,5
2008-11-26,11:20:00,0.8115,0.8117,0.8115,0.8117,8
2008-11-26,11:25:00,0.8117,0.8117,0.8114,0.8115,3
2008-11-26,11:30:00,0.8115,0.8118,0.8115,0.8118,5
2008-11-26,11:45:00,0.8119,0.8119,0.8117,0.8118,6
2008-11-26,12:00:00,0.8116,0.8116,0.8112,0.8112,34
2008-11-26,12:05:00,0.8110,0.8112,0.8109,0.8112,10
2008-11-26,12:10:00,0.8113,0.8115,0.8112,0.8113,8
2008-11-26,12:15:00,0.8112,0.8112,0.8112,0.8112,1
2008-11-26,12:20:00,0.8113,0.8113,0.8113,0.8113,2
2008-11-26,12:25:00,0.8114,0.8118,0.8112,0.8118,28
2008-11-26,12:30:00,0.8118,0.8120,0.8118,0.8120,5
2008-11-26,12:45:00,0.8123,0.8123,0.8121,0.8122,8
2008-11-26,12:55:00,0.8125,0.8125,0.8125,0.8125,1
2008-11-26,13:05:00,0.8119,0.8123,0.8118,0.8123,5
2008-11-26,13:10:00,0.8117,0.8118,0.8110,0.8110,10
2008-11-26,13:15:00,0.8108,0.8108,0.8104,0.8105,10
2008-11-26,13:20:00,0.8105,0.8112,0.8105,0.8112,12
2008-11-26,13:25:00,0.8110,0.8110,0.8105,0.8106,4
2008-11-26,13:30:00,0.8106,0.8110,0.8104,0.8110,14
2008-11-26,13:35:00,0.8106,0.8110,0.8106,0.8110,16
2008-11-26,13:40:00,0.8108,0.8109,0.8108,0.8109,6
2008-11-26,13:45:00,0.8109,0.8110,0.8109,0.8110,7
2008-11-26,13:50:00,0.8118,0.8119,0.8108,0.8108,14
2008-11-26,13:55:00,0.8119,0.8123,0.8112,0.8123,6
2008-11-26,14:00:00,0.8126,0.8126,0.8116,0.8116,5
2008-11-26,14:05:00,0.8122,0.8122,0.8121,0.8121,2
2008-11-26,14:15:00,0.8115,0.8115,0.8111,0.8113,4
2008-11-26,14:20:00,0.8116,0.8116,0.8116,0.8116,1
2008-11-26,14:35:00,0.8118,0.8120,0.8118,0.8120,2
2008-11-26,14:40:00,0.8121,0.8128,0.8121,0.8128,13
2008-11-26,14:45:00,0.8132,0.8135,0.8132,0.8135,9
2008-11-26,14:55:00,0.8136,0.8159,0.8136,0.8159,19
2008-11-26,15:00:00,0.8148,0.8148,0.8148,0.8148,1
2008-11-26,15:05:00,0.8144,0.8144,0.8141,0.8141,7
2008-11-26,15:10:00,0.8140,0.8145,0.8140,0.8145,6
2008-11-26,15:15:00,0.8147,0.8147,0.8146,0.8147,6
2008-11-26,15:25:00,0.8150,0.8152,0.8148,0.8148,17
2008-11-26,15:30:00,0.8147,0.8149,0.8142,0.8148,32
2008-11-26,15:35:00,0.8147,0.8149,0.8147,0.8149,2
2008-11-26,15:40:00,0.8154,0.8154,0.8154,0.8154,13
2008-11-26,15:45:00,0.8153,0.8153,0.8151,0.8151,2
2008-11-26,15:50:00,0.8152,0.8152,0.8146,0.8146,2
2008-11-26,15:55:00,0.8143,0.8146,0.8131,0.8146,26
2008-11-26,16:00:00,0.8145,0.8145,0.8145,0.8145,2
2008-11-26,16:05:00,0.8150,0.8154,0.8148,0.8149,49
2008-11-26,16:10:00,0.8152,0.8154,0.8150,0.8150,4
2008-11-26,16:15:00,0.8150,0.8150,0.8143,0.8143,6
2008-11-26,16:20:00,0.8148,0.8148,0.8148,0.8148,3
2008-11-26,16:25:00,0.8153,0.8165,0.8153,0.8160,78
2008-11-26,16:30:00,0.8160,0.8163,0.8160,0.8162,19
2008-11-26,16:35:00,0.8160,0.8161,0.8159,0.8159,20
2008-11-26,16:40:00,0.8158,0.8158,0.8158,0.8158,1
2008-11-26,16:45:00,0.8159,0.8167,0.8159,0.8167,32
2008-11-26,16:50:00,0.8169,0.8180,0.8169,0.8180,19
2008-11-26,16:55:00,0.8169,0.8178,0.8169,0.8178,37
2008-11-26,17:00:00,0.8186,0.8204,0.8186,0.8188,160
2008-11-26,17:05:00,0.8187,0.8189,0.8179,0.8181,124
2008-11-26,17:10:00,0.8190,0.8190,0.8186,0.8186,11
2008-11-26,17:15:00,0.8191,0.8204,0.8191,0.8203,104
2008-11-26,17:20:00,0.8203,0.8205,0.8201,0.8205,12
2008-11-26,17:25:00,0.8205,0.8212,0.8205,0.8207,35
2008-11-26,17:30:00,0.8207,0.8211,0.8207,0.8211,2
2008-11-26,17:35:00,0.8218,0.8220,0.8210,0.8210,29
2008-11-26,17:40:00,0.8205,0.8215,0.8205,0.8207,54
2008-11-26,17:45:00,0.8192,0.8200,0.8186,0.8190,39
2008-11-26,17:50:00,0.8191,0.8193,0.8179,0.8184,8
2008-11-26,17:55:00,0.8188,0.8188,0.8180,0.8184,29
2008-11-26,18:00:00,0.8183,0.8186,0.8183,0.8183,5
2008-11-26,18:05:00,0.8177,0.8177,0.8164,0.8168,23
2008-11-26,18:10:00,0.8169,0.8173,0.8165,0.8165,7
2008-11-26,18:15:00,0.8172,0.8177,0.8167,0.8177,14
2008-11-26,18:20:00,0.8184,0.8186,0.8169,0.8171,24
2008-11-26,18:25:00,0.8172,0.8172,0.8170,0.8172,7
2008-11-26,18:30:00,0.8170,0.8170,0.8170,0.8170,2
2008-11-26,18:35:00,0.8167,0.8169,0.8166,0.8166,15
2008-11-26,18:40:00,0.8165,0.8170,0.8163,0.8170,16
2008-11-26,18:45:00,0.8167,0.8167,0.8147,0.8156,74
2008-11-26,18:50:00,0.8158,0.8159,0.8156,0.8159,16
2008-11-26,18:55:00,0.8162,0.8164,0.8160,0.8161,26
2008-11-26,19:00:00,0.8158,0.8159,0.8156,0.8156,7
2008-11-26,19:05:00,0.8159,0.8159,0.8143,0.8147,65
2008-11-26,19:10:00,0.8147,0.8147,0.8141,0.8145,49
2008-11-26,19:15:00,0.8146,0.8146,0.8129,0.8137,85
2008-11-26,19:20:00,0.8140,0.8143,0.8137,0.8143,42
2008-11-26,19:25:00,0.8147,0.8147,0.8147,0.8147,2
2008-11-26,19:35:00,0.8150,0.8155,0.8150,0.8151,5
2008-11-26,19:40:00,0.8152,0.8162,0.8152,0.8160,22
2008-11-26,19:45:00,0.8156,0.8162,0.8154,0.8162,11
2008-11-26,19:50:00,0.8162,0.8169,0.8162,0.8169,3
2008-11-26,19:55:00,0.8166,0.8175,0.8163,0.8170,39
2008-11-26,20:00:00,0.8169,0.8176,0.8169,0.8173,21
2008-11-26,20:05:00,0.8172,0.8172,0.8172,0.8172,5
2008-11-26,20:10:00,0.8170,0.8170,0.8165,0.8168,16
2008-11-26,20:15:00,0.8167,0.8168,0.8167,0.8168,5
2008-11-26,20:20:00,0.8168,0.8175,0.8168,0.8175,20
2008-11-26,20:25:00,0.8179,0.8185,0.8179,0.8184,21
2008-11-26,20:30:00,0.8185,0.8187,0.8180,0.8183,132
2008-11-26,20:35:00,0.8177,0.8178,0.8144,0.8153,85
2008-11-26,20:40:00,0.8153,0.8155,0.8144,0.8148,56
2008-11-26,20:45:00,0.8150,0.8150,0.8115,0.8128,144
2008-11-26,20:50:00,0.8129,0.8131,0.8122,0.8126,94
2008-11-26,20:55:00,0.8125,0.8127,0.8102,0.8102,90
2008-11-26,21:00:00,0.8106,0.8108,0.8085,0.8097,318
2008-11-26,21:05:00,0.8098,0.8106,0.8092,0.8098,153
2008-11-26,21:10:00,0.8099,0.8102,0.8077,0.8091,297
2008-11-26,21:15:00,0.8092,0.8100,0.8084,0.8098,156
2008-11-26,21:20:00,0.8099,0.8106,0.8089,0.8097,511
2008-11-26,21:25:00,0.8097,0.8098,0.8088,0.8092,244
2008-11-26,21:30:00,0.8090,0.8092,0.8071,0.8077,203
2008-11-26,21:35:00,0.8073,0.8073,0.8053,0.8055,402
2008-11-26,21:40:00,0.8056,0.8078,0.8055,0.8074,344
2008-11-26,21:45:00,0.8074,0.8083,0.8071,0.8075,289
2008-11-26,21:50:00,0.8073,0.8081,0.8073,0.8077,130
2008-11-26,21:55:00,0.8076,0.8082,0.8075,0.8080,178
2008-11-26,22:00:00,0.8080,0.8085,0.8079,0.8081,93
2008-11-26,22:05:00,0.8081,0.8085,0.8077,0.8078,180
2008-11-26,22:10:00,0.8081,0.8087,0.8078,0.8079,123
2008-11-26,22:15:00,0.8081,0.8090,0.8081,0.8085,61
2008-11-26,22:20:00,0.8085,0.8088,0.8079,0.8081,138
2008-11-26,22:25:00,0.8079,0.8085,0.8076,0.8083,161
2008-11-26,22:30:00,0.8083,0.8085,0.8078,0.8080,109
2008-11-26,22:35:00,0.8081,0.8087,0.8079,0.8085,134
2008-11-26,22:40:00,0.8085,0.8096,0.8077,0.8086,294
2008-11-26,22:45:00,0.8083,0.8093,0.8080,0.8093,252
2008-11-26,22:50:00,0.8093,0.8093,0.8078,0.8082,96
2008-11-26,22:55:00,0.8081,0.8090,0.8073,0.8086,187
2008-11-26,23:00:00,0.8084,0.8086,0.8075,0.8076,239
2008-11-26,23:05:00,0.8076,0.8081,0.8068,0.8081,153
2008-11-26,23:10:00,0.8078,0.8091,0.8073,0.8082,319
2008-11-26,23:15:00,0.8081,0.8102,0.8080,0.8088,291
2008-11-26,23:20:00,0.8090,0.8094,0.8082,0.8091,157
2008-11-26,23:25:00,0.8091,0.8112,0.8091,0.8110,198
2008-11-26,23:30:00,0.8106,0.8111,0.8095,0.8095,206
2008-11-26,23:35:00,0.8096,0.8096,0.8078,0.8088,393
2008-11-26,23:40:00,0.8085,0.8085,0.8076,0.8080,254
2008-11-26,23:45:00,0.8080,0.8087,0.8079,0.8086,85
2008-11-26,23:50:00,0.8085,0.8104,0.8085,0.8097,200
2008-11-26,23:55:00,0.8097,0.8131,0.8097,0.8126,499
2008-11-27,00:00:00,0.8126,0.8126,0.8090,0.8091,916
2008-11-27,00:05:00,0.8090,0.8102,0.8081,0.8085,382
2008-11-27,00:10:00,0.8085,0.8099,0.8085,0.8090,189
2008-11-27,00:15:00,0.8089,0.8092,0.8081,0.8088,354
2008-11-27,00:20:00,0.8087,0.8090,0.8082,0.8086,398
2008-11-27,00:25:00,0.8086,0.8088,0.8079,0.8084,226
2008-11-27,00:30:00,0.8084,0.8097,0.8083,0.8086,166
2008-11-27,00:35:00,0.8085,0.8089,0.8083,0.8087,166
2008-11-27,00:40:00,0.8090,0.8095,0.8083,0.8088,195
2008-11-27,00:45:00,0.8087,0.8099,0.8083,0.8099,132
2008-11-27,00:50:00,0.8099,0.8100,0.8089,0.8095,43
2008-11-27,00:55:00,0.8095,0.8106,0.8094,0.8103,188
2008-11-27,01:00:00,0.8105,0.8105,0.8086,0.8090,188
2008-11-27,01:05:00,0.8093,0.8097,0.8088,0.8093,141
2008-11-27,01:10:00,0.8092,0.8094,0.8087,0.8088,68
2008-11-27,01:15:00,0.8088,0.8098,0.8088,0.8097,54
2008-11-27,01:20:00,0.8095,0.8110,0.8095,0.8108,109
2008-11-27,01:25:00,0.8109,0.8118,0.8106,0.8115,121
2008-11-27,01:30:00,0.8114,0.8118,0.8112,0.8117,18
2008-11-27,01:35:00,0.8117,0.8126,0.8116,0.8124,75
2008-11-27,01:40:00,0.8125,0.8140,0.8125,0.8135,63
2008-11-27,01:45:00,0.8133,0.8135,0.8119,0.8119,232
2008-11-27,01:50:00,0.8120,0.8130,0.8118,0.8129,170
2008-11-27,01:55:00,0.8130,0.8133,0.8120,0.8121,269
2008-11-27,02:00:00,0.8121,0.8125,0.8121,0.8124,78
2008-11-27,02:05:00,0.8122,0.8124,0.8117,0.8119,88
2008-11-27,02:10:00,0.8117,0.8117,0.8107,0.8107,71
2008-11-27,02:15:00,0.8108,0.8117,0.8103,0.8115,38
2008-11-27,02:20:00,0.8116,0.8127,0.8112,0.8112,195
2008-11-27,02:25:00,0.8112,0.8119,0.8108,0.8114,33
2008-11-27,02:30:00,0.8116,0.8119,0.8116,0.8116,40
2008-11-27,02:35:00,0.8115,0.8118,0.8110,0.8117,38
2008-11-27,02:40:00,0.8116,0.8119,0.8114,0.8118,32
2008-11-27,02:45:00,0.8114,0.8114,0.8103,0.8103,67
2008-11-27,02:50:00,0.8101,0.8109,0.8101,0.8105,40
2008-11-27,02:55:00,0.8104,0.8111,0.8102,0.8111,39
2008-11-27,03:00:00,0.8105,0.8105,0.8097,0.8098,102
2008-11-27,03:05:00,0.8098,0.8103,0.8093,0.8103,109
2008-11-27,03:10:00,0.8108,0.8108,0.8094,0.8097,43
2008-11-27,03:15:00,0.8096,0.8106,0.8095,0.8105,95
2008-11-27,03:20:00,0.8105,0.8111,0.8104,0.8108,79
2008-11-27,03:25:00,0.8107,0.8111,0.8104,0.8111,37
2008-11-27,03:30:00,0.8110,0.8115,0.8103,0.8115,64
2008-11-27,03:35:00,0.8115,0.8125,0.8114,0.8121,72
2008-11-27,03:40:00,0.8121,0.8132,0.8117,0.8129,69
2008-11-27,03:45:00,0.8127,0.8138,0.8126,0.8138,65
2008-11-27,03:50:00,0.8138,0.8153,0.8138,0.8150,273
2008-11-27,03:55:00,0.8152,0.8152,0.8147,0.8152,123
2008-11-27,04:00:00,0.8148,0.8153,0.8148,0.8151,118
2008-11-27,04:05:00,0.8151,0.8151,0.8148,0.8148,15
2008-11-27,04:10:00,0.8149,0.8157,0.8147,0.8153,19
2008-11-27,04:15:00,0.8152,0.8160,0.8150,0.8158,27
2008-11-27,04:20:00,0.8153,0.8161,0.8153,0.8161,10
2008-11-27,04:25:00,0.8158,0.8170,0.8158,0.8170,26
2008-11-27,04:30:00,0.8168,0.8170,0.8159,0.8161,8
2008-11-27,04:35:00,0.8156,0.8157,0.8151,0.8151,12
2008-11-27,04:40:00,0.8152,0.8159,0.8152,0.8152,88
2008-11-27,04:45:00,0.8149,0.8158,0.8146,0.8153,41
2008-11-27,04:50:00,0.8153,0.8153,0.8135,0.8135,45
2008-11-27,04:55:00,0.8130,0.8135,0.8129,0.8129,49
2008-11-27,05:00:00,0.8127,0.8129,0.8120,0.8126,67
2008-11-27,05:05:00,0.8126,0.8126,0.8125,0.8125,12
2008-11-27,05:10:00,0.8128,0.8137,0.8128,0.8133,16
2008-11-27,05:20:00,0.8143,0.8151,0.8143,0.8150,16
2008-11-27,05:30:00,0.8144,0.8146,0.8143,0.8146,5
2008-11-27,05:35:00,0.8136,0.8137,0.8134,0.8137,4
2008-11-27,05:40:00,0.8130,0.8135,0.8130,0.8133,6
2008-11-27,05:45:00,0.8129,0.8134,0.8124,0.8124,10
2008-11-27,05:50:00,0.8119,0.8121,0.8118,0.8118,13
2008-11-27,05:55:00,0.8116,0.8116,0.8097,0.8097,22
2008-11-27,06:00:00,0.8121,0.8121,0.8121,0.8121,1
2008-11-27,07:00:00,0.8111,0.8116,0.8111,0.8116,5
2008-11-27,07:05:00,0.8114,0.8122,0.8114,0.8115,11
2008-11-27,07:10:00,0.8113,0.8113,0.8113,0.8113,1
2008-11-27,07:15:00,0.8113,0.8113,0.8113,0.8113,1
2008-11-27,07:20:00,0.8113,0.8115,0.8113,0.8115,3
2008-11-27,07:25:00,0.8117,0.8124,0.8117,0.8123,21
2008-11-27,07:30:00,0.8123,0.8123,0.8117,0.8121,24
2008-11-27,07:35:00,0.8121,0.8121,0.8117,0.8118,28
2008-11-27,07:40:00,0.8121,0.8124,0.8119,0.8122,30
2008-11-27,07:45:00,0.8129,0.8129,0.8126,0.8128,26
2008-11-27,07:50:00,0.8123,0.8129,0.8123,0.8127,32
2008-11-27,07:55:00,0.8127,0.8136,0.8127,0.8135,40
2008-11-27,08:00:00,0.8135,0.8147,0.8135,0.8147,34
2008-11-27,08:05:00,0.8147,0.8152,0.8128,0.8143,50
2008-11-27,08:10:00,0.8146,0.8147,0.8144,0.8144,27
2008-11-27,08:15:00,0.8143,0.8143,0.8143,0.8143,4
2008-11-27,08:25:00,0.8140,0.8155,0.8140,0.8153,111
2008-11-27,08:30:00,0.8149,0.8151,0.8149,0.8150,16
2008-11-27,08:35:00,0.8149,0.8149,0.8146,0.8146,11
2008-11-27,08:40:00,0.8151,0.8152,0.8151,0.8152,3
2008-11-27,08:45:00,0.8156,0.8158,0.8156,0.8158,20
2008-11-27,08:50:00,0.8154,0.8156,0.8151,0.8151,8
2008-11-27,08:55:00,0.8149,0.8149,0.8145,0.8146,4
2008-11-27,09:05:00,0.8146,0.8146,0.8145,0.8145,2
2008-11-27,09:20:00,0.8140,0.8140,0.8139,0.8139,4
2008-11-27,09:30:00,0.8139,0.8149,0.8139,0.8139,11
2008-11-27,09:35:00,0.8149,0.8152,0.8141,0.8141,35
2008-11-27,09:40:00,0.8142,0.8156,0.8140,0.8147,23
2008-11-27,09:45:00,0.8146,0.8156,0.8144,0.8144,19
2008-11-27,09:50:00,0.8146,0.8146,0.8142,0.8142,37
2008-11-27,09:55:00,0.8145,0.8145,0.8138,0.8139,81
2008-11-27,10:00:00,0.8142,0.8142,0.8138,0.8138,82
2008-11-27,10:05:00,0.8142,0.8142,0.8126,0.8127,90
2008-11-27,10:10:00,0.8125,0.8135,0.8125,0.8128,70
2008-11-27,10:15:00,0.8127,0.8127,0.8119,0.8126,64
2008-11-27,10:20:00,0.8121,0.8126,0.8116,0.8117,76
2008-11-27,10:25:00,0.8127,0.8127,0.8124,0.8124,2
2008-11-27,10:30:00,0.8124,0.8125,0.8124,0.8125,2
2008-11-27,11:05:00,0.8140,0.8140,0.8140,0.8140,2
2008-11-27,11:10:00,0.8140,0.8140,0.8140,0.8140,1
2008-11-27,11:30:00,0.8143,0.8143,0.8143,0.8143,2
2008-11-27,11:40:00,0.8143,0.8143,0.8130,0.8130,8
2008-11-27,11:50:00,0.8129,0.8129,0.8124,0.8124,2
2008-11-27,12:15:00,0.8132,0.8132,0.8129,0.8129,3
2008-11-27,12:20:00,0.8125,0.8125,0.8125,0.8125,1
2008-11-27,12:40:00,0.8131,0.8131,0.8131,0.8131,1
2008-11-27,13:05:00,0.8144,0.8144,0.8142,0.8142,17
2008-11-27,13:10:00,0.8145,0.8145,0.8140,0.8140,32
2008-11-27,13:15:00,0.8149,0.8153,0.8149,0.8149,12
2008-11-27,13:20:00,0.8150,0.8151,0.8150,0.8151,3
2008-11-27,13:25:00,0.8151,0.8152,0.8151,0.8152,5
2008-11-27,13:30:00,0.8143,0.8145,0.8143,0.8145,8
2008-11-27,13:35:00,0.8144,0.8144,0.8140,0.8140,3
2008-11-27,13:40:00,0.8142,0.8142,0.8142,0.8142,1
2008-11-27,14:00:00,0.8150,0.8150,0.8150,0.8150,1
2008-11-27,14:10:00,0.8151,0.8151,0.8151,0.8151,1
2008-11-27,14:15:00,0.8152,0.8152,0.8152,0.8152,1
2008-11-27,14:30:00,0.8146,0.8147,0.8146,0.8146,3
2008-11-27,14:35:00,0.8146,0.8146,0.8141,0.8142,9
2008-11-27,14:40:00,0.8145,0.8147,0.8145,0.8146,13
2008-11-27,14:45:00,0.8146,0.8148,0.8141,0.8141,25
2008-11-27,14:50:00,0.8145,0.8148,0.8145,0.8148,12
2008-11-27,14:55:00,0.8145,0.8146,0.8145,0.8146,10
2008-11-27,15:00:00,0.8146,0.8147,0.8141,0.8147,15
2008-11-27,15:05:00,0.8147,0.8147,0.8147,0.8147,1
2008-11-27,15:15:00,0.8145,0.8145,0.8145,0.8145,3
2008-11-27,15:20:00,0.8141,0.8142,0.8141,0.8142,6
2008-11-27,15:25:00,0.8137,0.8137,0.8117,0.8118,13
2008-11-27,15:30:00,0.8116,0.8124,0.8116,0.8122,5
2008-11-27,15:35:00,0.8130,0.8130,0.8129,0.8129,5
2008-11-27,15:50:00,0.8125,0.8125,0.8125,0.8125,2
2008-11-27,15:55:00,0.8132,0.8142,0.8132,0.8138,9
2008-11-27,16:00:00,0.8136,0.8140,0.8132,0.8140,36
2008-11-27,16:05:00,0.8144,0.8144,0.8138,0.8138,2
2008-11-27,16:10:00,0.8143,0.8143,0.8143,0.8143,1
2008-11-27,16:20:00,0.8138,0.8142,0.8138,0.8142,3
2008-11-27,16:25:00,0.8151,0.8152,0.8150,0.8152,6
2008-11-27,16:35:00,0.8138,0.8139,0.8138,0.8139,6
2008-11-27,16:40:00,0.8137,0.8137,0.8129,0.8133,55
2008-11-27,16:45:00,0.8135,0.8135,0.8135,0.8135,1
2008-11-27,16:50:00,0.8131,0.8131,0.8131,0.8131,1
2008-11-27,16:55:00,0.8133,0.8133,0.8132,0.8133,28
2008-11-27,17:05:00,0.8132,0.8133,0.8132,0.8133,18
2008-11-27,17:10:00,0.8132,0.8139,0.8132,0.8139,4
2008-11-27,17:25:00,0.8135,0.8135,0.8135,0.8135,1
2008-11-27,17:35:00,0.8134,0.8137,0.8134,0.8135,9
2008-11-27,17:40:00,0.8134,0.8139,0.8134,0.8138,17
2008-11-27,17:45:00,0.8144,0.8150,0.8143,0.8145,22
2008-11-27,17:50:00,0.8157,0.8171,0.8156,0.8171,12
2008-11-27,17:55:00,0.8151,0.8161,0.8151,0.8156,7
2008-11-27,18:00:00,0.8156,0.8158,0.8156,0.8158,23
2008-11-27,18:05:00,0.8151,0.8156,0.8151,0.8156,4
2008-11-27,18:10:00,0.8155,0.8155,0.8155,0.8155,3
2008-11-27,18:15:00,0.8156,0.8161,0.8154,0.8156,22
2008-11-27,18:20:00,0.8155,0.8155,0.8146,0.8149,20
2008-11-27,18:25:00,0.8147,0.8150,0.8147,0.8150,4
2008-11-27,18:40:00,0.8146,0.8153,0.8144,0.8148,38
2008-11-27,18:45:00,0.8153,0.8155,0.8153,0.8154,5
2008-11-27,18:50:00,0.8155,0.8158,0.8145,0.8154,68
2008-11-27,19:00:00,0.8156,0.8171,0.8156,0.8171,38
2008-11-27,19:05:00,0.8160,0.8161,0.8160,0.8161,5
2008-11-27,19:10:00,0.8164,0.8164,0.8164,0.8164,7
2008-11-27,19:20:00,0.8160,0.8163,0.8133,0.8150,139
2008-11-27,19:25:00,0.8145,0.8146,0.8142,0.8146,12
2008-11-27,19:35:00,0.8152,0.8153,0.8149,0.8152,20
2008-11-27,19:40:00,0.8150,0.8150,0.8150,0.8150,4
2008-11-27,19:45:00,0.8151,0.8151,0.8151,0.8151,9
2008-11-27,19:50:00,0.8152,0.8153,0.8152,0.8153,7
2008-11-27,19:55:00,0.8153,0.8153,0.8152,0.8152,2
2008-11-27,20:00:00,0.8143,0.8145,0.8137,0.8137,27
2008-11-27,20:05:00,0.8135,0.8135,0.8132,0.8132,6
2008-11-27,20:10:00,0.8131,0.8132,0.8131,0.8132,11
2008-11-27,20:15:00,0.8131,0.8132,0.8130,0.8132,20
2008-11-27,20:20:00,0.8127,0.8132,0.8123,0.8123,30
2008-11-27,20:25:00,0.8122,0.8122,0.8112,0.8112,40
2008-11-27,20:30:00,0.8114,0.8117,0.8114,0.8117,14
2008-11-27,20:35:00,0.8117,0.8117,0.8117,0.8117,1
2008-11-27,20:40:00,0.8110,0.8114,0.8109,0.8114,17
2008-11-27,20:45:00,0.8115,0.8116,0.8105,0.8105,27
2008-11-27,20:50:00,0.8105,0.8105,0.8091,0.8094,58
2008-11-27,20:55:00,0.8091,0.8092,0.8082,0.8089,68
2008-11-27,21:00:00,0.8091,0.8101,0.8091,0.8097,14
2008-11-27,21:05:00,0.8094,0.8100,0.8094,0.8100,10
2008-11-27,21:10:00,0.8100,0.8100,0.8095,0.8096,30
2008-11-27,21:15:00,0.8093,0.8095,0.8089,0.8092,25
2008-11-27,21:20:00,0.8091,0.8097,0.8087,0.8096,19
2008-11-27,21:25:00,0.8097,0.8097,0.8097,0.8097,2
2008-11-27,21:30:00,0.8097,0.8097,0.8096,0.8096,10
2008-11-27,21:35:00,0.8098,0.8099,0.8089,0.8089,47
2008-11-27,21:40:00,0.8084,0.8088,0.8084,0.8086,39
2008-11-27,21:45:00,0.8085,0.8086,0.8082,0.8086,36
2008-11-27,21:50:00,0.8083,0.8096,0.8083,0.8096,19
2008-11-27,21:55:00,0.8091,0.8093,0.8089,0.8090,23
2008-11-27,22:00:00,0.8093,0.8093,0.8091,0.8091,12
2008-11-27,22:05:00,0.8090,0.8092,0.8084,0.8084,90
2008-11-27,22:10:00,0.8083,0.8083,0.8081,0.8083,15
2008-11-27,22:15:00,0.8083,0.8088,0.8083,0.8088,31
2008-11-27,22:20:00,0.8088,0.8089,0.8085,0.8087,37
2008-11-27,22:25:00,0.8088,0.8097,0.8088,0.8095,90
2008-11-27,22:30:00,0.8094,0.8099,0.8093,0.8099,8
2008-11-27,22:35:00,0.8095,0.8097,0.8082,0.8082,45
2008-11-27,22:40:00,0.8083,0.8084,0.8078,0.8084,34
2008-11-27,22:45:00,0.8085,0.8092,0.8085,0.8092,4
2008-11-27,22:50:00,0.8091,0.8096,0.8090,0.8096,8
2008-11-27,22:55:00,0.8093,0.8096,0.8090,0.8090,21
2008-11-27,23:05:00,0.8087,0.8087,0.8084,0.8084,6
2008-11-27,23:10:00,0.8086,0.8086,0.8085,0.8085,4
2008-11-27,23:15:00,0.8082,0.8101,0.8082,0.8101,38
2008-11-27,23:20:00,0.8099,0.8114,0.8099,0.8107,33
2008-11-27,23:25:00,0.8110,0.8113,0.8109,0.8109,74
2008-11-27,23:30:00,0.8110,0.8114,0.8108,0.8114,59
2008-11-27,23:35:00,0.8111,0.8121,0.8110,0.8113,77
2008-11-27,23:40:00,0.8114,0.8120,0.8104,0.8108,88
2008-11-27,23:45:00,0.8102,0.8109,0.8097,0.8106,103
2008-11-27,23:50:00,0.8105,0.8106,0.8091,0.8102,167
2008-11-27,23:55:00,0.8102,0.8102,0.8099,0.8099,3
2008-11-28,00:00:00,0.8098,0.8105,0.8098,0.8105,4
2008-11-28,00:10:00,0.8116,0.8116,0.8107,0.8107,6
2008-11-28,00:15:00,0.8104,0.8110,0.8104,0.8109,12
2008-11-28,00:20:00,0.8106,0.8107,0.8100,0.8105,41
2008-11-28,00:25:00,0.8112,0.8116,0.8102,0.8102,11
2008-11-28,00:30:00,0.8110,0.8110,0.8110,0.8110,2
2008-11-28,00:35:00,0.8117,0.8118,0.8117,0.8118,5
2008-11-28,00:40:00,0.8111,0.8115,0.8107,0.8110,75
2008-11-28,00:45:00,0.8109,0.8109,0.8109,0.8109,3
2008-11-28,00:50:00,0.8110,0.8110,0.8090,0.8090,15
2008-11-28,00:55:00,0.8096,0.8096,0.8096,0.8096,3
2008-11-28,01:00:00,0.8104,0.8104,0.8104,0.8104,1
2008-11-28,01:05:00,0.8110,0.8110,0.8110,0.8110,4
2008-11-28,01:30:00,0.8104,0.8104,0.8104,0.8104,5
2008-11-28,01:35:00,0.8112,0.8112,0.8112,0.8112,1
2008-11-28,01:40:00,0.8112,0.8114,0.8112,0.8114,16
2008-11-28,01:45:00,0.8114,0.8115,0.8114,0.8114,4
2008-11-28,01:50:00,0.8113,0.8116,0.8113,0.8114,21
2008-11-28,01:55:00,0.8115,0.8115,0.8114,0.8114,11
2008-11-28,07:00:00,0.8120,0.8120,0.8112,0.8112,24
2008-11-28,07:05:00,0.8107,0.8107,0.8107,0.8107,1
2008-11-28,07:15:00,0.8109,0.8109,0.8109,0.8109,1
2008-11-28,07:20:00,0.8107,0.8107,0.8107,0.8107,2
2008-11-28,07:25:00,0.8108,0.8108,0.8108,0.8108,1
2008-11-28,07:30:00,0.8106,0.8106,0.8106,0.8106,2
2008-11-28,07:35:00,0.8105,0.8105,0.8103,0.8105,4
2008-11-28,07:40:00,0.8105,0.8108,0.8105,0.8108,3
2008-11-28,07:45:00,0.8110,0.8110,0.8110,0.8110,2
2008-11-28,07:50:00,0.8110,0.8110,0.8106,0.8106,4
2008-11-28,08:00:00,0.8101,0.8101,0.8082,0.8085,42
2008-11-28,08:05:00,0.8089,0.8089,0.8088,0.8088,22
2008-11-28,08:10:00,0.8089,0.8095,0.8089,0.8095,56
2008-11-28,08:15:00,0.8094,0.8094,0.8094,0.8094,25
2008-11-28,08:20:00,0.8090,0.8090,0.8090,0.8090,1
2008-11-28,08:30:00,0.8096,0.8096,0.8096,0.8096,2
2008-11-28,08:40:00,0.8093,0.8093,0.8093,0.8093,1
2008-11-28,08:45:00,0.8094,0.8094,0.8094,0.8094,1
2008-11-28,08:50:00,0.8095,0.8097,0.8095,0.8096,27
2008-11-28,08:55:00,0.8092,0.8092,0.8092,0.8092,2
2008-11-28,09:05:00,0.8096,0.8096,0.8096,0.8096,1
2008-11-28,09:25:00,0.8084,0.8084,0.8082,0.8082,6
2008-11-28,09:40:00,0.8083,0.8083,0.8083,0.8083,5
2008-11-28,09:45:00,0.8086,0.8088,0.8086,0.8088,3
2008-11-28,10:00:00,0.8084,0.8084,0.8082,0.8082,15
2008-11-28,10:05:00,0.8085,0.8090,0.8085,0.8086,5
2008-11-28,10:10:00,0.8086,0.8086,0.8086,0.8086,2
2008-11-28,10:15:00,0.8086,0.8086,0.8084,0.8084,12
2008-11-28,10:20:00,0.8083,0.8083,0.8083,0.8083,21
2008-11-28,10:25:00,0.8084,0.8085,0.8084,0.8084,4
2008-11-28,10:30:00,0.8085,0.8085,0.8081,0.8081,10
2008-11-28,10:35:00,0.8088,0.8089,0.8085,0.8085,9
2008-11-28,10:50:00,0.8086,0.8086,0.8086,0.8086,1
2008-11-28,11:05:00,0.8090,0.8090,0.8090,0.8090,9
2008-11-28,11:15:00,0.8093,0.8093,0.8090,0.8090,26
2008-11-28,11:40:00,0.8094,0.8095,0.8094,0.8095,7
2008-11-28,11:45:00,0.8094,0.8096,0.8094,0.8095,13
2008-11-28,11:50:00,0.8095,0.8095,0.8095,0.8095,25
2008-11-28,12:00:00,0.8098,0.8098,0.8098,0.8098,3
2008-11-28,12:05:00,0.8099,0.8110,0.8099,0.8099,84
2008-11-28,12:10:00,0.8090,0.8090,0.8090,0.8090,1
2008-11-28,12:15:00,0.8098,0.8104,0.8098,0.8102,12
2008-11-28,12:20:00,0.8099,0.8099,0.8090,0.8093,7
2008-11-28,12:25:00,0.8094,0.8101,0.8094,0.8101,10
2008-11-28,12:30:00,0.8100,0.8100,0.8100,0.8100,1
2008-11-28,13:05:00,0.8092,0.8092,0.8092,0.8092,7
2008-11-28,13:10:00,0.8094,0.8094,0.8086,0.8086,26
2008-11-28,13:15:00,0.8083,0.8086,0.8083,0.8086,8
2008-11-28,13:20:00,0.8087,0.8087,0.8087,0.8087,1
2008-11-28,13:25:00,0.8089,0.8089,0.8086,0.8088,3
2008-11-28,13:30:00,0.8086,0.8099,0.8086,0.8099,9
2008-11-28,13:35:00,0.8095,0.8095,0.8092,0.8092,5
2008-11-28,13:55:00,0.8092,0.8097,0.8092,0.8097,2
2008-11-28,14:05:00,0.8092,0.8092,0.8089,0.8089,3
2008-11-28,14:10:00,0.8100,0.8100,0.8100,0.8100,1
2008-11-28,14:15:00,0.8100,0.8101,0.8100,0.8101,3
2008-11-28,14:20:00,0.8103,0.8103,0.8103,0.8103,1
2008-11-28,14:40:00,0.8097,0.8097,0.8097,0.8097,1
2008-11-28,14:45:00,0.8098,0.8098,0.8098,0.8098,1
2008-11-28,14:55:00,0.8098,0.8098,0.8098,0.8098,2
2008-11-28,15:00:00,0.8098,0.8099,0.8095,0.8095,13
2008-11-28,15:05:00,0.8102,0.8102,0.8099,0.8099,6
2008-11-28,15:10:00,0.8106,0.8108,0.8106,0.8108,5
2008-11-28,15:15:00,0.8105,0.8106,0.8105,0.8106,2
2008-11-28,15:25:00,0.8102,0.8102,0.8102,0.8102,1
2008-11-28,15:30:00,0.8103,0.8103,0.8103,0.8103,1
2008-11-28,15:35:00,0.8102,0.8102,0.8102,0.8102,10
2008-11-28,15:40:00,0.8102,0.8103,0.8102,0.8103,4
2008-11-28,15:45:00,0.8104,0.8104,0.8100,0.8100,8
2008-11-28,15:50:00,0.8107,0.8107,0.8099,0.8099,13
2008-11-28,15:55:00,0.8105,0.8105,0.8103,0.8103,15
2008-11-28,16:00:00,0.8102,0.8102,0.8102,0.8102,4
2008-11-28,16:05:00,0.8098,0.8099,0.8083,0.8083,27
2008-11-28,16:15:00,0.8100,0.8100,0.8096,0.8100,4
2008-11-28,16:20:00,0.8099,0.8101,0.8096,0.8101,51
2008-11-28,16:25:00,0.8099,0.8100,0.8095,0.8097,13
2008-11-28,16:30:00,0.8096,0.8098,0.8096,0.8098,30
2008-11-28,16:35:00,0.8096,0.8108,0.8096,0.8100,80
2008-11-28,16:40:00,0.8109,0.8110,0.8101,0.8101,4
2008-11-28,16:45:00,0.8104,0.8104,0.8103,0.8103,2
2008-11-28,16:50:00,0.8108,0.8109,0.8108,0.8109,3
2008-11-28,16:55:00,0.8107,0.8115,0.8106,0.8111,48
2008-11-28,17:00:00,0.8099,0.8099,0.8096,0.8096,18
2008-11-28,17:05:00,0.8090,0.8090,0.8088,0.8088,2
2008-11-28,17:10:00,0.8090,0.8090,0.8090,0.8090,1
2008-11-28,17:15:00,0.8087,0.8090,0.8087,0.8090,2
2008-11-28,17:20:00,0.8090,0.8090,0.8090,0.8090,7
2008-11-28,17:25:00,0.8090,0.8093,0.8090,0.8093,7
2008-11-28,17:30:00,0.8084,0.8084,0.8077,0.8079,34
2008-11-28,17:35:00,0.8084,0.8086,0.8080,0.8084,24
2008-11-28,17:40:00,0.8083,0.8100,0.8079,0.8100,73
2008-11-28,17:45:00,0.8093,0.8100,0.8093,0.8100,10
2008-11-28,17:50:00,0.8104,0.8110,0.8101,0.8108,38
2008-11-28,17:55:00,0.8110,0.8111,0.8103,0.8103,43
2008-11-28,18:00:00,0.8103,0.8108,0.8100,0.8102,71
2008-11-28,18:05:00,0.8096,0.8096,0.8090,0.8092,15
2008-11-28,18:10:00,0.8095,0.8100,0.8095,0.8099,90
2008-11-28,18:15:00,0.8098,0.8101,0.8095,0.8095,49
2008-11-28,18:20:00,0.8094,0.8095,0.8093,0.8094,51
2008-11-28,18:25:00,0.8094,0.8096,0.8080,0.8091,194
2008-11-28,18:30:00,0.8088,0.8088,0.8084,0.8084,60
2008-11-28,18:35:00,0.8085,0.8085,0.8083,0.8084,8
2008-11-28,18:40:00,0.8085,0.8087,0.8085,0.8086,17
2008-11-28,18:45:00,0.8085,0.8086,0.8083,0.8086,84
2008-11-28,18:50:00,0.8086,0.8086,0.8084,0.8084,7
2008-11-28,18:55:00,0.8084,0.8084,0.8084,0.8084,4
2008-11-28,19:00:00,0.8082,0.8082,0.8078,0.8078,15
2008-11-28,19:05:00,0.8080,0.8080,0.8080,0.8080,1
2008-11-28,19:10:00,0.8077,0.8082,0.8076,0.8082,64
2008-11-28,19:15:00,0.8076,0.8079,0.8064,0.8072,126
2008-11-28,19:20:00,0.8072,0.8075,0.8072,0.8075,32
2008-11-28,19:25:00,0.8073,0.8077,0.8067,0.8067,85
2008-11-28,19:30:00,0.8071,0.8080,0.8071,0.8076,38
2008-11-28,19:35:00,0.8076,0.8079,0.8074,0.8075,46
2008-11-28,19:40:00,0.8073,0.8077,0.8065,0.8066,26
2008-11-28,19:45:00,0.8071,0.8077,0.8071,0.8076,39
2008-11-28,19:50:00,0.8077,0.8085,0.8074,0.8079,143
2008-11-28,19:55:00,0.8079,0.8082,0.8061,0.8065,148
2008-11-28,20:00:00,0.8067,0.8067,0.8058,0.8063,20
2008-11-28,20:05:00,0.8063,0.8067,0.8053,0.8055,211
2008-11-28,20:10:00,0.8053,0.8071,0.8051,0.8071,290
2008-11-28,20:15:00,0.8071,0.8072,0.8064,0.8067,63
2008-11-28,20:20:00,0.8065,0.8067,0.8054,0.8060,102
2008-11-28,20:25:00,0.8060,0.8060,0.8045,0.8046,90
2008-11-28,20:30:00,0.8047,0.8047,0.8035,0.8036,80
2008-11-28,20:35:00,0.8037,0.8050,0.8035,0.8046,133
2008-11-28,20:40:00,0.8049,0.8058,0.8045,0.8053,63
2008-11-28,20:45:00,0.8053,0.8063,0.8053,0.8056,117
2008-11-28,20:50:00,0.8054,0.8058,0.8053,0.8056,84
2008-11-28,20:55:00,0.8057,0.8068,0.8057,0.8068,203
2008-11-28,21:00:00,0.8067,0.8069,0.8063,0.8067,204
2008-11-28,21:05:00,0.8067,0.8073,0.8065,0.8068,76
2008-11-28,21:10:00,0.8068,0.8068,0.8052,0.8065,91
2008-11-28,21:15:00,0.8065,0.8065,0.8059,0.8065,75
2008-11-28,21:20:00,0.8064,0.8067,0.8051,0.8051,209
2008-11-28,21:25:00,0.8051,0.8057,0.8046,0.8047,167
2008-11-28,21:30:00,0.8047,0.8049,0.8031,0.8032,277
2008-11-28,21:35:00,0.8031,0.8037,0.8027,0.8036,156
2008-11-28,21:40:00,0.8037,0.8047,0.8037,0.8040,160
2008-11-28,21:45:00,0.8042,0.8064,0.8040,0.8042,240
2008-11-28,21:50:00,0.8042,0.8049,0.8041,0.8049,46
2008-11-28,21:55:00,0.8045,0.8066,0.8045,0.8065,90
2008-11-28,22:00:00,0.8065,0.8065,0.8056,0.8065,247
2008-11-28,22:05:00,0.8066,0.8067,0.8063,0.8063,76
2008-11-28,22:10:00,0.8062,0.8062,0.8054,0.8057,69
2008-11-28,22:15:00,0.8056,0.8059,0.8048,0.8056,91
2008-11-28,22:20:00,0.8055,0.8060,0.8049,0.8053,223
2008-11-28,22:25:00,0.8053,0.8053,0.8046,0.8046,24
2008-11-28,22:30:00,0.8047,0.8056,0.8047,0.8049,63
2008-11-28,22:35:00,0.8048,0.8053,0.8047,0.8049,126
2008-11-28,22:40:00,0.8048,0.8049,0.8034,0.8037,131
2008-11-28,22:45:00,0.8037,0.8047,0.8037,0.8041,407
2008-11-28,22:50:00,0.8042,0.8042,0.8035,0.8040,223
2008-11-28,22:55:00,0.8040,0.8048,0.8038,0.8040,88
2008-11-28,23:00:00,0.8038,0.8047,0.8034,0.8036,286
2008-11-28,23:05:00,0.8035,0.8036,0.8024,0.8036,335
2008-11-28,23:10:00,0.8034,0.8043,0.8031,0.8041,193
2008-11-28,23:15:00,0.8038,0.8039,0.8032,0.8038,222
2008-11-28,23:20:00,0.8037,0.8039,0.8028,0.8030,159
2008-11-28,23:25:00,0.8030,0.8038,0.8027,0.8035,211
2008-11-28,23:30:00,0.8033,0.8034,0.8030,0.8031,416
2008-11-28,23:35:00,0.8029,0.8029,0.8017,0.8020,229
2008-11-28,23:40:00,0.8017,0.8049,0.8017,0.8045,624
2008-11-28,23:45:00,0.8045,0.8075,0.8045,0.8069,650
2008-11-28,23:50:00,0.8067,0.8071,0.8056,0.8062,182
2008-11-28,23:55:00,0.8063,0.8065,0.8040,0.8053,442
2008-11-29,00:00:00,0.8053,0.8071,0.8047,0.8062,482
2008-11-29,00:05:00,0.8062,0.8067,0.8048,0.8049,199
2008-11-29,00:10:00,0.8049,0.8056,0.8040,0.8048,138
2008-11-29,00:15:00,0.8046,0.8048,0.8043,0.8045,88
2008-11-29,00:20:00,0.8046,0.8056,0.8024,0.8038,441
2008-11-29,00:25:00,0.8034,0.8042,0.8019,0.8023,192
2008-11-29,00:30:00,0.8022,0.8044,0.8018,0.8042,213
2008-11-29,00:35:00,0.8042,0.8050,0.8035,0.8049,111
2008-11-29,00:40:00,0.8052,0.8063,0.8045,0.8057,228
2008-11-29,00:45:00,0.8060,0.8068,0.8057,0.8064,131
2008-11-29,00:50:00,0.8065,0.8086,0.8065,0.8071,119
2008-11-29,00:55:00,0.8071,0.8090,0.8070,0.8088,311
2008-11-29,01:00:00,0.8084,0.8087,0.8062,0.8068,132
2008-11-29,01:05:00,0.8066,0.8080,0.8064,0.8066,203
2008-11-29,01:10:00,0.8067,0.8073,0.8058,0.8065,190
2008-11-29,01:15:00,0.8066,0.8070,0.8065,0.8066,87
2008-11-29,01:20:00,0.8067,0.8067,0.8060,0.8062,96
2008-11-29,01:25:00,0.8061,0.8065,0.8056,0.8062,113
2008-11-29,01:30:00,0.8064,0.8065,0.8059,0.8060,143
2008-11-29,01:35:00,0.8059,0.8091,0.8058,0.8089,96
2008-11-29,01:40:00,0.8089,0.8090,0.8066,0.8073,187
2008-11-29,01:45:00,0.8074,0.8084,0.8073,0.8077,85
2008-11-29,01:50:00,0.8076,0.8079,0.8067,0.8067,53
2008-11-29,01:55:00,0.8072,0.8072,0.8051,0.8057,266
2008-11-29,02:00:00,0.8061,0.8063,0.8054,0.8059,236
2008-11-29,02:05:00,0.8060,0.8064,0.8060,0.8064,4
2008-11-29,02:10:00,0.8064,0.8068,0.8057,0.8063,13
2008-11-29,06:00:00,0.8061,0.8061,0.8061,0.8061,1
2008-12-01,05:00:00,0.8080,0.8089,0.8080,0.8080,21
2008-12-01,05:05:00,0.8082,0.8093,0.8082,0.8093,27
2008-12-01,05:10:00,0.8080,0.8080,0.8073,0.8074,8
2008-12-01,05:25:00,0.8076,0.8083,0.8076,0.8083,2
2008-12-01,05:30:00,0.8084,0.8084,0.8084,0.8084,2
2008-12-01,05:35:00,0.8087,0.8088,0.8087,0.8087,5
2008-12-01,05:40:00,0.8087,0.8087,0.8087,0.8087,7
2008-12-01,05:45:00,0.8087,0.8087,0.8087,0.8087,1
2008-12-01,05:50:00,0.8086,0.8086,0.8084,0.8084,4
2008-12-01,05:55:00,0.8085,0.8085,0.8085,0.8085,1
2008-12-01,06:00:00,0.8085,0.8085,0.8085,0.8085,4
2008-12-01,06:05:00,0.8083,0.8083,0.8082,0.8082,2
2008-12-01,06:15:00,0.8081,0.8081,0.8081,0.8081,1
2008-12-01,06:25:00,0.8076,0.8076,0.8076,0.8076,3
2008-12-01,06:30:00,0.8076,0.8083,0.8076,0.8083,3
2008-12-01,06:35:00,0.8080,0.8080,0.8078,0.8079,5
2008-12-01,06:40:00,0.8079,0.8079,0.8079,0.8079,1
2008-12-01,06:55:00,0.8077,0.8077,0.8077,0.8077,1
2008-12-01,07:00:00,0.8078,0.8078,0.8078,0.8078,2
2008-12-01,07:05:00,0.8078,0.8082,0.8078,0.8082,5
2008-12-01,07:15:00,0.8079,0.8090,0.8079,0.8088,26
2008-12-01,07:20:00,0.8088,0.8088,0.8080,0.8080,18
2008-12-01,07:25:00,0.8079,0.8080,0.8078,0.8079,28
2008-12-01,07:30:00,0.8079,0.8080,0.8070,0.8070,35
2008-12-01,07:35:00,0.8069,0.8079,0.8043,0.8043,45
2008-12-01,07:40:00,0.8044,0.8048,0.8044,0.8047,25
2008-12-01,07:45:00,0.8047,0.8053,0.8047,0.8050,47
2008-12-01,07:50:00,0.8048,0.8052,0.8047,0.8048,36
2008-12-01,07:55:00,0.8049,0.8052,0.8047,0.8047,23
2008-12-01,08:00:00,0.8047,0.8048,0.8041,0.8042,122
2008-12-01,08:05:00,0.8042,0.8043,0.8041,0.8043,77
2008-12-01,08:10:00,0.8042,0.8054,0.8041,0.8054,84
2008-12-01,08:15:00,0.8054,0.8062,0.8054,0.8058,65
2008-12-01,08:20:00,0.8059,0.8059,0.8048,0.8048,72
2008-12-01,08:25:00,0.8049,0.8050,0.8040,0.8041,73
2008-12-01,08:30:00,0.8041,0.8043,0.8036,0.8042,48
2008-12-01,08:35:00,0.8041,0.8057,0.8041,0.8049,58
2008-12-01,08:40:00,0.8048,0.8057,0.8048,0.8057,50
2008-12-01,08:45:00,0.8047,0.8050,0.8036,0.8045,84
2008-12-01,08:50:00,0.8040,0.8040,0.8031,0.8031,22
2008-12-01,08:55:00,0.8040,0.8040,0.8036,0.8040,17
2008-12-01,09:00:00,0.8039,0.8042,0.8039,0.8042,38
2008-12-01,09:05:00,0.8041,0.8050,0.8041,0.8050,49
2008-12-01,09:10:00,0.8048,0.8048,0.8040,0.8046,48
2008-12-01,09:15:00,0.8045,0.8047,0.8035,0.8042,48
2008-12-01,09:20:00,0.8041,0.8042,0.8032,0.8033,88
2008-12-01,09:25:00,0.8032,0.8041,0.8032,0.8041,55
2008-12-01,09:30:00,0.8041,0.8041,0.8025,0.8036,86
2008-12-01,09:35:00,0.8037,0.8044,0.8035,0.8044,75
2008-12-01,09:40:00,0.8041,0.8046,0.8035,0.8045,38
2008-12-01,09:45:00,0.8046,0.8047,0.8042,0.8047,52
2008-12-01,09:50:00,0.8047,0.8055,0.8043,0.8055,50
2008-12-01,09:55:00,0.8052,0.8057,0.8046,0.8057,59
2008-12-01,10:00:00,0.8057,0.8057,0.8056,0.8056,16
2008-12-01,10:05:00,0.8056,0.8057,0.8052,0.8053,22
2008-12-01,10:10:00,0.8053,0.8054,0.8046,0.8054,24
2008-12-01,10:15:00,0.8054,0.8057,0.8053,0.8053,20
2008-12-01,10:20:00,0.8054,0.8054,0.8052,0.8054,18
2008-12-01,10:25:00,0.8054,0.8054,0.8051,0.8051,7
2008-12-01,10:45:00,0.8052,0.8052,0.8052,0.8052,2
2008-12-01,10:50:00,0.8053,0.8053,0.8052,0.8052,5
2008-12-01,10:55:00,0.8051,0.8051,0.8051,0.8051,2
2008-12-01,11:00:00,0.8052,0.8052,0.8052,0.8052,1
2008-12-01,11:25:00,0.8052,0.8052,0.8052,0.8052,2
2008-12-01,11:35:00,0.8047,0.8047,0.8045,0.8045,3
2008-12-01,11:40:00,0.8044,0.8045,0.8043,0.8044,7
2008-12-01,11:45:00,0.8044,0.8044,0.8039,0.8040,5
2008-12-01,11:50:00,0.8041,0.8041,0.8041,0.8041,1
2008-12-01,12:00:00,0.8041,0.8045,0.8041,0.8045,4
2008-12-01,12:30:00,0.8039,0.8040,0.8039,0.8040,4
2008-12-01,12:40:00,0.8042,0.8042,0.8042,0.8042,2
2008-12-01,12:55:00,0.8040,0.8040,0.8040,0.8040,3
2008-12-01,13:05:00,0.8046,0.8048,0.8046,0.8048,3
2008-12-01,13:15:00,0.8050,0.8050,0.8050,0.8050,2
2008-12-01,13:35:00,0.8054,0.8054,0.8054,0.8054,5
2008-12-01,13:45:00,0.8049,0.8050,0.8049,0.8050,2
2008-12-01,13:50:00,0.8050,0.8052,0.8050,0.8052,2
2008-12-01,13:55:00,0.8057,0.8057,0.8057,0.8057,1
2008-12-01,14:00:00,0.8053,0.8053,0.8053,0.8053,4
2008-12-01,14:30:00,0.8059,0.8061,0.8059,0.8061,5
2008-12-01,14:40:00,0.8045,0.8045,0.8044,0.8044,3
2008-12-01,14:45:00,0.8048,0.8048,0.8048,0.8048,2
2008-12-01,14:55:00,0.8045,0.8045,0.8041,0.8041,7
2008-12-01,15:00:00,0.8041,0.8041,0.8035,0.8037,25
2008-12-01,15:10:00,0.8035,0.8035,0.8035,0.8035,2
2008-12-01,15:15:00,0.8035,0.8036,0.8033,0.8033,3
2008-12-01,15:20:00,0.8037,0.8044,0.8037,0.8044,11
2008-12-01,15:25:00,0.8041,0.8041,0.8041,0.8041,1
2008-12-01,15:30:00,0.8041,0.8041,0.8041,0.8041,1
2008-12-01,15:40:00,0.8047,0.8047,0.8047,0.8047,2
2008-12-01,15:45:00,0.8051,0.8055,0.8051,0.8055,7
2008-12-01,15:50:00,0.8048,0.8048,0.8048,0.8048,25
2008-12-01,15:55:00,0.8044,0.8044,0.8041,0.8044,20
2008-12-01,16:00:00,0.8044,0.8044,0.8040,0.8042,30
2008-12-01,16:05:00,0.8040,0.8040,0.8030,0.8030,8
2008-12-01,16:10:00,0.8031,0.8032,0.8029,0.8032,43
2008-12-01,16:15:00,0.8028,0.8031,0.8027,0.8029,44
2008-12-01,16:20:00,0.8031,0.8032,0.8019,0.8021,76
2008-12-01,16:25:00,0.8021,0.8023,0.8019,0.8019,15
2008-12-01,16:30:00,0.8019,0.8019,0.8018,0.8018,16
2008-12-01,16:35:00,0.8022,0.8023,0.8018,0.8023,9
2008-12-01,16:40:00,0.8023,0.8030,0.8022,0.8026,75
2008-12-01,16:45:00,0.8027,0.8027,0.8026,0.8026,2
2008-12-01,16:50:00,0.8025,0.8025,0.8025,0.8025,1
2008-12-01,16:55:00,0.8030,0.8047,0.8028,0.8043,98
2008-12-01,17:00:00,0.8049,0.8056,0.8048,0.8052,120
2008-12-01,17:05:00,0.8050,0.8050,0.8047,0.8047,7
2008-12-01,17:10:00,0.8046,0.8056,0.8046,0.8050,19
2008-12-01,17:15:00,0.8050,0.8052,0.8040,0.8041,27
2008-12-01,17:20:00,0.8039,0.8041,0.8035,0.8035,29
2008-12-01,17:25:00,0.8031,0.8032,0.8027,0.8027,119
2008-12-01,17:30:00,0.8028,0.8029,0.8022,0.8028,53
2008-12-01,17:35:00,0.8029,0.8030,0.8029,0.8030,2
2008-12-01,17:40:00,0.8033,0.8035,0.8032,0.8035,4
2008-12-01,17:45:00,0.8029,0.8037,0.8029,0.8037,14
2008-12-01,17:50:00,0.8036,0.8037,0.8034,0.8034,7
2008-12-01,18:00:00,0.8034,0.8034,0.8019,0.8025,80
2008-12-01,18:05:00,0.8025,0.8028,0.8021,0.8021,98
2008-12-01,18:10:00,0.8024,0.8024,0.8024,0.8024,1
2008-12-01,18:15:00,0.8021,0.8021,0.8021,0.8021,1
2008-12-01,18:20:00,0.8022,0.8030,0.8020,0.8028,13
2008-12-01,18:25:00,0.8023,0.8031,0.8022,0.8026,28
2008-12-01,18:30:00,0.8026,0.8027,0.8015,0.8018,78
2008-12-01,18:35:00,0.8016,0.8016,0.8014,0.8015,41
2008-12-01,18:40:00,0.8015,0.8020,0.8014,0.8018,134
2008-12-01,18:45:00,0.8019,0.8020,0.8019,0.8020,7
2008-12-01,18:50:00,0.8017,0.8017,0.8010,0.8014,36
2008-12-01,18:55:00,0.8012,0.8021,0.8012,0.8015,67
2008-12-01,19:00:00,0.8017,0.8023,0.8017,0.8018,34
2008-12-01,19:05:00,0.8020,0.8028,0.8019,0.8024,59
2008-12-01,19:10:00,0.8023,0.8043,0.8023,0.8040,139
2008-12-01,19:15:00,0.8042,0.8051,0.8035,0.8049,185
2008-12-01,19:20:00,0.8045,0.8050,0.8032,0.8033,57
2008-12-01,19:25:00,0.8030,0.8033,0.8029,0.8032,10
2008-12-01,19:30:00,0.8031,0.8036,0.8031,0.8032,7
2008-12-01,19:35:00,0.8033,0.8037,0.8033,0.8034,41
2008-12-01,19:40:00,0.8034,0.8041,0.8032,0.8041,149
2008-12-01,19:45:00,0.8038,0.8038,0.8035,0.8036,36
2008-12-01,19:50:00,0.8039,0.8039,0.8035,0.8036,73
2008-12-01,19:55:00,0.8037,0.8039,0.8034,0.8036,87
2008-12-01,20:00:00,0.8037,0.8040,0.8037,0.8039,79
2008-12-01,20:05:00,0.8039,0.8041,0.8038,0.8039,109
2008-12-01,20:10:00,0.8039,0.8041,0.8036,0.8037,114
2008-12-01,20:15:00,0.8037,0.8038,0.8024,0.8024,106
2008-12-01,20:20:00,0.8023,0.8027,0.8023,0.8027,54
2008-12-01,20:25:00,0.8025,0.8025,0.8020,0.8022,38
2008-12-01,20:30:00,0.8022,0.8023,0.8016,0.8018,69
2008-12-01,20:35:00,0.8018,0.8018,0.8013,0.8014,36
2008-12-01,20:40:00,0.8013,0.8022,0.8012,0.8021,238
2008-12-01,20:45:00,0.8020,0.8022,0.8017,0.8020,25
2008-12-01,20:50:00,0.8017,0.8020,0.8014,0.8015,398
2008-12-01,20:55:00,0.8014,0.8021,0.8013,0.8021,325
2008-12-01,21:00:00,0.8020,0.8020,0.8012,0.8016,140
2008-12-01,21:05:00,0.8015,0.8015,0.8010,0.8012,221
2008-12-01,21:10:00,0.8012,0.8015,0.8009,0.8011,175
2008-12-01,21:15:00,0.8011,0.8020,0.8011,0.8020,219
2008-12-01,21:20:00,0.8020,0.8022,0.8007,0.8015,414
2008-12-01,21:25:00,0.8014,0.8015,0.8010,0.8013,68
2008-12-01,21:30:00,0.8013,0.8022,0.8008,0.8020,282
2008-12-01,21:35:00,0.8019,0.8023,0.8015,0.8018,108
2008-12-01,21:40:00,0.8018,0.8019,0.8015,0.8018,228
2008-12-01,21:45:00,0.8017,0.8017,0.8012,0.8013,433
2008-12-01,21:50:00,0.8012,0.8015,0.7998,0.8007,328
2008-12-01,21:55:00,0.8006,0.8026,0.8005,0.8021,161
2008-12-01,22:00:00,0.8020,0.8041,0.8016,0.8026,661
2008-12-01,22:05:00,0.8030,0.8035,0.8024,0.8027,207
2008-12-01,22:10:00,0.8028,0.8058,0.8028,0.8054,391
2008-12-01,22:15:00,0.8055,0.8055,0.8033,0.8040,368
2008-12-01,22:20:00,0.8041,0.8044,0.8034,0.8042,221
2008-12-01,22:25:00,0.8043,0.8078,0.8041,0.8078,558
2008-12-01,22:30:00,0.8079,0.8099,0.8064,0.8091,1539
2008-12-01,22:35:00,0.8091,0.8092,0.8071,0.8078,703
2008-12-01,22:40:00,0.8077,0.8078,0.8054,0.8063,895
2008-12-01,22:45:00,0.8064,0.8088,0.8064,0.8083,734
2008-12-01,22:50:00,0.8084,0.8086,0.8069,0.8072,335
2008-12-01,22:55:00,0.8071,0.8088,0.8071,0.8081,242
2008-12-01,23:00:00,0.8076,0.8095,0.8075,0.8089,286
2008-12-01,23:05:00,0.8090,0.8090,0.8074,0.8078,274
2008-12-01,23:10:00,0.8077,0.8077,0.8059,0.8064,290
2008-12-01,23:15:00,0.8064,0.8064,0.8043,0.8047,412
2008-12-01,23:20:00,0.8046,0.8050,0.8043,0.8050,213
2008-12-01,23:25:00,0.8048,0.8048,0.8036,0.8040,153
2008-12-01,23:30:00,0.8037,0.8038,0.8026,0.8035,370
2008-12-01,23:35:00,0.8035,0.8038,0.8028,0.8028,199
2008-12-01,23:40:00,0.8028,0.8030,0.8021,0.8023,342
2008-12-01,23:45:00,0.8023,0.8040,0.8022,0.8039,515
2008-12-01,23:50:00,0.8038,0.8039,0.7970,0.7989,812
2008-12-01,23:55:00,0.7991,0.8026,0.7987,0.8026,955
2008-12-02,00:00:00,0.8024,0.8054,0.8020,0.8043,546
2008-12-02,00:05:00,0.8045,0.8085,0.8043,0.8071,695
2008-12-02,00:10:00,0.8071,0.8076,0.8063,0.8067,450
2008-12-02,00:15:00,0.8065,0.8068,0.8055,0.8068,320
2008-12-02,00:20:00,0.8070,0.8071,0.8061,0.8065,135
2008-12-02,00:25:00,0.8063,0.8066,0.8050,0.8051,233
2008-12-02,00:30:00,0.8050,0.8061,0.8045,0.8060,151
2008-12-02,00:35:00,0.8059,0.8087,0.8059,0.8087,316
2008-12-02,00:40:00,0.8084,0.8085,0.8067,0.8067,230
2008-12-02,00:45:00,0.8068,0.8071,0.8058,0.8067,325
2008-12-02,00:50:00,0.8068,0.8071,0.8065,0.8066,107
2008-12-02,00:55:00,0.8070,0.8082,0.8065,0.8079,311
2008-12-02,01:00:00,0.8079,0.8082,0.8073,0.8079,216
2008-12-02,01:05:00,0.8080,0.8084,0.8079,0.8079,140
2008-12-02,01:10:00,0.8079,0.8085,0.8067,0.8067,245
2008-12-02,01:15:00,0.8071,0.8071,0.8058,0.8068,186
2008-12-02,01:20:00,0.8065,0.8066,0.8060,0.8061,39
2008-12-02,01:25:00,0.8062,0.8070,0.8056,0.8070,148
2008-12-02,01:30:00,0.8072,0.8084,0.8071,0.8081,137
2008-12-02,01:35:00,0.8082,0.8088,0.8082,0.8085,134
2008-12-02,01:40:00,0.8084,0.8084,0.8069,0.8083,265
2008-12-02,01:45:00,0.8085,0.8086,0.8080,0.8086,50
2008-12-02,01:50:00,0.8084,0.8085,0.8078,0.8082,101
2008-12-02,01:55:00,0.8084,0.8086,0.8079,0.8079,78
2008-12-02,02:00:00,0.8081,0.8086,0.8080,0.8083,31
2008-12-02,02:05:00,0.8085,0.8108,0.8085,0.8105,317
2008-12-02,02:10:00,0.8104,0.8123,0.8104,0.8108,754
2008-12-02,02:15:00,0.8108,0.8116,0.8102,0.8111,243
2008-12-02,02:20:00,0.8110,0.8112,0.8089,0.8095,134
2008-12-02,02:25:00,0.8094,0.8095,0.8089,0.8094,76
2008-12-02,02:30:00,0.8095,0.8107,0.8095,0.8107,243
2008-12-02,02:35:00,0.8106,0.8110,0.8104,0.8106,67
2008-12-02,02:40:00,0.8105,0.8107,0.8105,0.8106,69
2008-12-02,02:45:00,0.8105,0.8108,0.8099,0.8101,70
2008-12-02,02:50:00,0.8101,0.8106,0.8094,0.8103,71
2008-12-02,02:55:00,0.8102,0.8113,0.8099,0.8111,53
2008-12-02,03:00:00,0.8109,0.8113,0.8106,0.8109,291
2008-12-02,03:05:00,0.8109,0.8111,0.8092,0.8096,308
2008-12-02,03:10:00,0.8095,0.8098,0.8081,0.8081,186
2008-12-02,03:15:00,0.8081,0.8087,0.8081,0.8085,113
2008-12-02,03:20:00,0.8082,0.8085,0.8077,0.8081,121
2008-12-02,03:25:00,0.8084,0.8086,0.8077,0.8080,99
2008-12-02,03:30:00,0.8078,0.8088,0.8077,0.8077,170
2008-12-02,03:35:00,0.8077,0.8077,0.8069,0.8070,74
2008-12-02,03:40:00,0.8072,0.8072,0.8061,0.8071,192
2008-12-02,03:45:00,0.8070,0.8070,0.8063,0.8065,119
2008-12-02,03:50:00,0.8065,0.8077,0.8064,0.8073,141
2008-12-02,03:55:00,0.8073,0.8080,0.8073,0.8077,175
2008-12-02,04:00:00,0.8073,0.8074,0.8029,0.8037,439
2008-12-02,04:05:00,0.8037,0.8049,0.8036,0.8047,129
2008-12-02,04:10:00,0.8050,0.8050,0.8045,0.8049,56
2008-12-02,04:15:00,0.8049,0.8050,0.8044,0.8044,93
2008-12-02,04:20:00,0.8045,0.8046,0.8031,0.8036,70
2008-12-02,04:25:00,0.8033,0.8053,0.8033,0.8041,72
2008-12-02,04:30:00,0.8037,0.8051,0.8033,0.8049,131
2008-12-02,04:35:00,0.8048,0.8051,0.8045,0.8049,81
2008-12-02,04:40:00,0.8044,0.8044,0.8034,0.8035,137
2008-12-02,04:45:00,0.8036,0.8038,0.8034,0.8037,124
2008-12-02,04:50:00,0.8038,0.8045,0.8032,0.8032,122
2008-12-02,04:55:00,0.8029,0.8037,0.8026,0.8028,150
2008-12-02,05:00:00,0.8029,0.8042,0.8028,0.8042,100
2008-12-02,05:05:00,0.8041,0.8052,0.8041,0.8052,237
2008-12-02,05:10:00,0.8052,0.8052,0.8039,0.8040,63
2008-12-02,05:15:00,0.8036,0.8038,0.8028,0.8038,29
2008-12-02,05:20:00,0.8038,0.8040,0.8038,0.8040,22
2008-12-02,05:25:00,0.8042,0.8043,0.8042,0.8043,27
2008-12-02,05:30:00,0.8038,0.8038,0.8036,0.8036,4
2008-12-02,05:35:00,0.8037,0.8037,0.8030,0.8030,15
2008-12-02,05:45:00,0.8026,0.8026,0.8018,0.8019,21
2008-12-02,05:50:00,0.8019,0.8021,0.8013,0.8021,55
2008-12-02,05:55:00,0.8023,0.8023,0.8014,0.8014,11
2008-12-02,06:00:00,0.8074,0.8074,0.8074,0.8074,1
2008-12-02,07:00:00,0.8024,0.8025,0.8014,0.8014,16
2008-12-02,07:10:00,0.8019,0.8019,0.8016,0.8016,5
2008-12-02,07:15:00,0.8016,0.8024,0.8005,0.8009,117
2008-12-02,07:20:00,0.8016,0.8020,0.8007,0.8018,93
2008-12-02,07:25:00,0.8020,0.8022,0.8017,0.8021,115
2008-12-02,07:30:00,0.8022,0.8025,0.8016,0.8018,101
2008-12-02,07:35:00,0.8022,0.8025,0.8021,0.8024,35
2008-12-02,07:45:00,0.8023,0.8024,0.8020,0.8023,21
2008-12-02,07:50:00,0.8023,0.8026,0.8017,0.8025,48
2008-12-02,07:55:00,0.8025,0.8026,0.8020,0.8023,22
2008-12-02,08:00:00,0.8026,0.8027,0.8020,0.8026,74
2008-12-02,08:05:00,0.8024,0.8030,0.8024,0.8026,46
2008-12-02,08:10:00,0.8028,0.8032,0.8027,0.8031,28
2008-12-02,08:15:00,0.8028,0.8030,0.8027,0.8027,31
2008-12-02,08:20:00,0.8030,0.8030,0.8024,0.8024,15
2008-12-02,08:25:00,0.8023,0.8031,0.8023,0.8031,17
2008-12-02,08:30:00,0.8032,0.8035,0.8031,0.8035,34
2008-12-02,08:35:00,0.8034,0.8034,0.8034,0.8034,1
2008-12-02,08:40:00,0.8034,0.8034,0.8034,0.8034,3
2008-12-02,08:50:00,0.8032,0.8032,0.8026,0.8026,10
2008-12-02,08:55:00,0.8025,0.8025,0.8016,0.8017,5
2008-12-02,09:00:00,0.8017,0.8021,0.8017,0.8020,8
2008-12-02,09:05:00,0.8019,0.8019,0.8019,0.8019,3
2008-12-02,09:15:00,0.8020,0.8020,0.8020,0.8020,3
2008-12-02,09:20:00,0.8021,0.8021,0.8016,0.8021,24
2008-12-02,09:25:00,0.8023,0.8023,0.8023,0.8023,2
2008-12-02,09:40:00,0.8026,0.8026,0.8026,0.8026,3
2008-12-02,09:45:00,0.8030,0.8030,0.8030,0.8030,1
2008-12-02,09:50:00,0.8030,0.8030,0.8023,0.8029,6
2008-12-02,09:55:00,0.8029,0.8029,0.8027,0.8027,2
2008-12-02,10:00:00,0.8030,0.8030,0.8028,0.8028,2
2008-12-02,10:10:00,0.8028,0.8030,0.8028,0.8030,16
2008-12-02,10:15:00,0.8030,0.8030,0.8030,0.8030,5
2008-12-02,10:20:00,0.8031,0.8031,0.8031,0.8031,1
2008-12-02,10:25:00,0.8031,0.8031,0.8031,0.8031,2
2008-12-02,10:30:00,0.8031,0.8034,0.8030,0.8033,12
2008-12-02,10:35:00,0.8033,0.8033,0.8031,0.8031,11
2008-12-02,10:45:00,0.8034,0.8035,0.8032,0.8035,6
2008-12-02,10:50:00,0.8034,0.8034,0.8031,0.8031,31
2008-12-02,10:55:00,0.8032,0.8034,0.8030,0.8034,27
2008-12-02,11:10:00,0.8036,0.8036,0.8032,0.8032,2
2008-12-02,11:20:00,0.8032,0.8038,0.8032,0.8038,15
2008-12-02,11:25:00,0.8037,0.8044,0.8037,0.8044,31
2008-12-02,11:30:00,0.8041,0.8046,0.8036,0.8046,57
2008-12-02,11:35:00,0.8040,0.8045,0.8040,0.8045,7
2008-12-02,11:40:00,0.8036,0.8038,0.8036,0.8036,5
2008-12-02,11:45:00,0.8036,0.8037,0.8031,0.8031,11
2008-12-02,11:50:00,0.8030,0.8030,0.8027,0.8027,11
2008-12-02,11:55:00,0.8030,0.8030,0.8029,0.8030,29
2008-12-02,12:00:00,0.8028,0.8028,0.8028,0.8028,5
2008-12-02,12:05:00,0.8028,0.8031,0.8028,0.8031,10
2008-12-02,12:10:00,0.8033,0.8033,0.8033,0.8033,1
2008-12-02,12:20:00,0.8030,0.8030,0.8030,0.8030,2
2008-12-02,12:25:00,0.8027,0.8031,0.8027,0.8031,6
2008-12-02,12:35:00,0.8035,0.8039,0.8035,0.8037,10
2008-12-02,12:55:00,0.8035,0.8046,0.8035,0.8044,88
2008-12-02,13:00:00,0.8045,0.8045,0.8045,0.8045,10
2008-12-02,13:05:00,0.8044,0.8050,0.8042,0.8046,23
2008-12-02,13:10:00,0.8045,0.8045,0.8045,0.8045,2
2008-12-02,13:15:00,0.8045,0.8045,0.8045,0.8045,2
2008-12-02,13:20:00,0.8045,0.8045,0.8045,0.8045,1
2008-12-02,13:25:00,0.8044,0.8044,0.8043,0.8043,3
2008-12-02,13:30:00,0.8042,0.8043,0.8042,0.8043,2
2008-12-02,13:40:00,0.8035,0.8040,0.8028,0.8035,83
2008-12-02,13:45:00,0.8031,0.8036,0.8025,0.8030,117
2008-12-02,13:55:00,0.8025,0.8025,0.8025,0.8025,1
2008-12-02,14:00:00,0.8025,0.8025,0.8025,0.8025,1
2008-12-02,14:15:00,0.8036,0.8036,0.8036,0.8036,6
2008-12-02,14:20:00,0.8035,0.8035,0.8033,0.8033,31
2008-12-02,14:30:00,0.8030,0.8031,0.8030,0.8031,13
2008-12-02,14:35:00,0.8031,0.8031,0.8031,0.8031,8
2008-12-02,14:40:00,0.8034,0.8035,0.8033,0.8035,17
2008-12-02,14:45:00,0.8030,0.8033,0.8029,0.8033,3
2008-12-02,14:50:00,0.8027,0.8028,0.8027,0.8027,12
2008-12-02,14:55:00,0.8040,0.8040,0.8037,0.8037,6
2008-12-02,15:00:00,0.8034,0.8034,0.8033,0.8033,9
2008-12-02,15:05:00,0.8032,0.8034,0.8032,0.8034,6
2008-12-02,15:10:00,0.8038,0.8038,0.8038,0.8038,1
2008-12-02,15:15:00,0.8035,0.8035,0.8035,0.8035,1
2008-12-02,15:20:00,0.8042,0.8042,0.8041,0.8041,2
2008-12-02,15:25:00,0.8040,0.8040,0.8038,0.8040,14
2008-12-02,15:35:00,0.8039,0.8039,0.8038,0.8038,2
2008-12-02,15:45:00,0.8032,0.8033,0.8031,0.8031,14
2008-12-02,15:50:00,0.8032,0.8033,0.8017,0.8021,114
2008-12-02,15:55:00,0.8019,0.8026,0.8019,0.8025,21
2008-12-02,16:00:00,0.8031,0.8034,0.8029,0.8034,80
2008-12-02,16:05:00,0.8033,0.8033,0.8024,0.8024,18
2008-12-02,16:10:00,0.8017,0.8017,0.8008,0.8008,102
2008-12-02,16:15:00,0.8010,0.8011,0.8008,0.8011,21
2008-12-02,16:20:00,0.8012,0.8022,0.8012,0.8017,74
2008-12-02,16:25:00,0.8012,0.8017,0.8011,0.8017,28
2008-12-02,16:30:00,0.8018,0.8018,0.8018,0.8018,16
2008-12-02,16:35:00,0.8015,0.8016,0.8015,0.8016,6
2008-12-02,16:40:00,0.8010,0.8011,0.8009,0.8010,6
2008-12-02,16:45:00,0.8009,0.8009,0.8009,0.8009,2
2008-12-02,16:50:00,0.8011,0.8011,0.8008,0.8011,15
2008-12-02,16:55:00,0.8010,0.8010,0.8007,0.8008,8
2008-12-02,17:00:00,0.8007,0.8009,0.8007,0.8009,3
2008-12-02,17:05:00,0.8009,0.8015,0.8009,0.8011,31
2008-12-02,17:10:00,0.8007,0.8011,0.8007,0.8011,6
2008-12-02,17:15:00,0.8010,0.8011,0.8009,0.8010,33
2008-12-02,17:20:00,0.8011,0.8017,0.8011,0.8014,37
2008-12-02,17:25:00,0.8013,0.8017,0.8013,0.8016,31
2008-12-02,17:30:00,0.8018,0.8019,0.8014,0.8016,28
2008-12-02,17:35:00,0.8013,0.8013,0.8009,0.8010,6
2008-12-02,17:40:00,0.8012,0.8016,0.8012,0.8016,21
2008-12-02,17:45:00,0.8015,0.8015,0.8015,0.8015,6
2008-12-02,17:50:00,0.8011,0.8020,0.8010,0.8020,41
2008-12-02,17:55:00,0.8024,0.8025,0.8021,0.8025,62
2008-12-02,18:00:00,0.8027,0.8034,0.8027,0.8030,25
2008-12-02,18:05:00,0.8032,0.8034,0.8025,0.8028,208
2008-12-02,18:10:00,0.8025,0.8027,0.8015,0.8017,18
2008-12-02,18:15:00,0.8018,0.8027,0.8014,0.8027,39
2008-12-02,18:20:00,0.8028,0.8031,0.8028,0.8029,12
2008-12-02,18:25:00,0.8028,0.8032,0.8026,0.8032,16
2008-12-02,18:30:00,0.8031,0.8033,0.8030,0.8030,44
2008-12-02,18:35:00,0.8030,0.8035,0.8030,0.8035,38
2008-12-02,18:40:00,0.8034,0.8040,0.8034,0.8039,47
2008-12-02,18:45:00,0.8035,0.8039,0.8029,0.8031,44
2008-12-02,18:50:00,0.8029,0.8031,0.8026,0.8026,63
2008-12-02,18:55:00,0.8029,0.8031,0.8021,0.8021,67
2008-12-02,19:00:00,0.8023,0.8023,0.8012,0.8015,151
2008-12-02,19:05:00,0.8015,0.8023,0.8011,0.8015,71
2008-12-02,19:10:00,0.8015,0.8023,0.8015,0.8020,75
2008-12-02,19:15:00,0.8020,0.8020,0.8015,0.8016,102
2008-12-02,19:20:00,0.8018,0.8022,0.8018,0.8022,34
2008-12-02,19:25:00,0.8021,0.8021,0.8019,0.8019,23
2008-12-02,19:30:00,0.8018,0.8019,0.8018,0.8018,15
2008-12-02,19:35:00,0.8018,0.8024,0.8018,0.8021,65
2008-12-02,19:40:00,0.8020,0.8027,0.8020,0.8027,65
2008-12-02,19:45:00,0.8027,0.8028,0.8027,0.8028,83
2008-12-02,19:50:00,0.8029,0.8032,0.8022,0.8030,118
2008-12-02,19:55:00,0.8029,0.8029,0.8015,0.8017,121
2008-12-02,20:00:00,0.8019,0.8029,0.8018,0.8025,108
2008-12-02,20:05:00,0.8026,0.8028,0.8025,0.8025,31
2008-12-02,20:10:00,0.8024,0.8033,0.8023,0.8033,78
2008-12-02,20:15:00,0.8034,0.8034,0.8015,0.8025,88
2008-12-02,20:20:00,0.8025,0.8048,0.8023,0.8037,303
2008-12-02,20:25:00,0.8034,0.8034,0.8026,0.8033,70
2008-12-02,20:30:00,0.8035,0.8038,0.8023,0.8023,173
2008-12-02,20:35:00,0.8022,0.8024,0.8020,0.8020,17
2008-12-02,20:40:00,0.8020,0.8025,0.8017,0.8023,151
2008-12-02,20:45:00,0.8024,0.8025,0.8022,0.8025,6
2008-12-02,20:50:00,0.8025,0.8040,0.8024,0.8038,89
2008-12-02,20:55:00,0.8039,0.8042,0.8035,0.8040,57
2008-12-02,21:00:00,0.8040,0.8041,0.8032,0.8038,79
2008-12-02,21:05:00,0.8036,0.8050,0.8035,0.8050,101
2008-12-02,21:10:00,0.8052,0.8068,0.8047,0.8060,208
2008-12-02,21:15:00,0.8060,0.8074,0.8055,0.8073,258
2008-12-02,21:20:00,0.8073,0.8075,0.8053,0.8060,351
2008-12-02,21:25:00,0.8061,0.8068,0.8059,0.8064,147
2008-12-02,21:30:00,0.8067,0.8071,0.8065,0.8068,40
2008-12-02,21:35:00,0.8071,0.8076,0.8066,0.8068,369
2008-12-02,21:40:00,0.8068,0.8069,0.8059,0.8064,127
2008-12-02,21:45:00,0.8064,0.8066,0.8058,0.8059,56
2008-12-02,21:50:00,0.8059,0.8062,0.8053,0.8056,56
2008-12-02,21:55:00,0.8056,0.8056,0.8035,0.8037,171
2008-12-02,22:00:00,0.8037,0.8043,0.8028,0.8029,179
2008-12-02,22:05:00,0.8027,0.8030,0.8022,0.8022,350
2008-12-02,22:10:00,0.8022,0.8032,0.8015,0.8031,217
2008-12-02,22:15:00,0.8030,0.8061,0.8026,0.8056,345
2008-12-02,22:20:00,0.8056,0.8058,0.8034,0.8036,261
2008-12-02,22:25:00,0.8035,0.8041,0.8033,0.8036,141
2008-12-02,22:30:00,0.8037,0.8040,0.8030,0.8038,321
2008-12-02,22:35:00,0.8035,0.8059,0.8035,0.8051,260
2008-12-02,22:40:00,0.8051,0.8052,0.8042,0.8045,220
2008-12-02,22:45:00,0.8044,0.8044,0.8025,0.8025,160
2008-12-02,22:50:00,0.8028,0.8042,0.8023,0.8031,396
2008-12-02,22:55:00,0.8030,0.8034,0.8021,0.8024,271
2008-12-02,23:00:00,0.8024,0.8038,0.8022,0.8035,579
2008-12-02,23:05:00,0.8036,0.8047,0.8028,0.8045,422
2008-12-02,23:10:00,0.8044,0.8051,0.8033,0.8041,504
2008-12-02,23:15:00,0.8041,0.8045,0.8025,0.8032,319
2008-12-02,23:20:00,0.8031,0.8034,0.8021,0.8034,677
2008-12-02,23:25:00,0.8031,0.8037,0.8028,0.8028,142
2008-12-02,23:30:00,0.8028,0.8042,0.8028,0.8032,237
2008-12-02,23:35:00,0.8033,0.8037,0.8031,0.8036,130
2008-12-02,23:40:00,0.8035,0.8041,0.8031,0.8041,101
2008-12-02,23:45:00,0.8041,0.8043,0.8035,0.8038,165
2008-12-02,23:50:00,0.8037,0.8044,0.8031,0.8035,205
2008-12-02,23:55:00,0.8035,0.8046,0.8027,0.8030,223
2008-12-03,00:00:00,0.8030,0.8046,0.8030,0.8041,379
2008-12-03,00:05:00,0.8042,0.8042,0.8025,0.8030,282
2008-12-03,00:10:00,0.8030,0.8034,0.8023,0.8024,134
2008-12-03,00:15:00,0.8024,0.8027,0.8015,0.8027,397
2008-12-03,00:20:00,0.8027,0.8031,0.8017,0.8018,131
2008-12-03,00:25:00,0.8018,0.8020,0.8006,0.8007,509
2008-12-03,00:30:00,0.8007,0.8018,0.8007,0.8012,209
2008-12-03,00:35:00,0.8013,0.8017,0.8007,0.8012,319
2008-12-03,00:40:00,0.8013,0.8025,0.8011,0.8022,229
2008-12-03,00:45:00,0.8021,0.8032,0.8019,0.8031,173
2008-12-03,00:50:00,0.8030,0.8035,0.8024,0.8032,314
2008-12-03,00:55:00,0.8033,0.8050,0.8033,0.8048,790
2008-12-03,01:00:00,0.8046,0.8050,0.8034,0.8034,247
2008-12-03,01:05:00,0.8031,0.8037,0.8023,0.8024,189
2008-12-03,01:10:00,0.8029,0.8039,0.8026,0.8031,275
2008-12-03,01:15:00,0.8035,0.8044,0.8035,0.8042,35
2008-12-03,01:20:00,0.8043,0.8048,0.8041,0.8042,183
2008-12-03,01:25:00,0.8043,0.8050,0.8040,0.8050,354
2008-12-03,01:30:00,0.8051,0.8054,0.8042,0.8043,341
2008-12-03,01:35:00,0.8043,0.8045,0.8039,0.8041,39
2008-12-03,01:40:00,0.8039,0.8039,0.8035,0.8036,39
2008-12-03,01:45:00,0.8036,0.8038,0.8033,0.8036,103
2008-12-03,01:50:00,0.8035,0.8035,0.8025,0.8026,154
2008-12-03,01:55:00,0.8026,0.8030,0.8024,0.8029,116
2008-12-03,02:00:00,0.8027,0.8031,0.8017,0.8019,214
2008-12-03,02:05:00,0.8018,0.8022,0.8013,0.8022,107
2008-12-03,02:10:00,0.8023,0.8023,0.8016,0.8017,85
2008-12-03,02:15:00,0.8015,0.8021,0.8014,0.8016,216
2008-12-03,02:20:00,0.8015,0.8016,0.8012,0.8012,51
2008-12-03,02:25:00,0.8013,0.8015,0.8007,0.8014,199
2008-12-03,02:30:00,0.8013,0.8013,0.8000,0.8002,322
2008-12-03,02:35:00,0.8003,0.8007,0.8002,0.8004,77
2008-12-03,02:40:00,0.8000,0.8012,0.8000,0.8010,57
2008-12-03,02:45:00,0.8011,0.8011,0.7996,0.8000,133
2008-12-03,02:50:00,0.7998,0.8001,0.7989,0.7992,395
2008-12-03,02:55:00,0.7992,0.7993,0.7965,0.7972,1229
2008-12-03,03:00:00,0.7971,0.7971,0.7955,0.7959,861
2008-12-03,03:05:00,0.7960,0.7961,0.7951,0.7953,695
2008-12-03,03:10:00,0.7952,0.7955,0.7943,0.7952,568
2008-12-03,03:15:00,0.7953,0.7957,0.7946,0.7953,492
2008-12-03,03:20:00,0.7952,0.7954,0.7947,0.7953,161
2008-12-03,03:25:00,0.7954,0.7961,0.7950,0.7956,224
2008-12-03,03:30:00,0.7954,0.7960,0.7950,0.7955,263
2008-12-03,03:35:00,0.7955,0.7971,0.7954,0.7971,263
2008-12-03,03:40:00,0.7970,0.7973,0.7961,0.7966,559
2008-12-03,03:45:00,0.7965,0.7971,0.7965,0.7967,190
2008-12-03,03:50:00,0.7967,0.7974,0.7966,0.7972,173
2008-12-03,03:55:00,0.7971,0.7975,0.7970,0.7974,177
2008-12-03,04:00:00,0.7974,0.7974,0.7965,0.7965,94
2008-12-03,04:05:00,0.7965,0.7965,0.7956,0.7956,54
2008-12-03,04:10:00,0.7960,0.7960,0.7952,0.7960,94
2008-12-03,04:15:00,0.7960,0.7969,0.7960,0.7968,103
2008-12-03,04:20:00,0.7969,0.7972,0.7963,0.7972,95
2008-12-03,04:25:00,0.7971,0.7975,0.7970,0.7975,129
2008-12-03,04:30:00,0.7973,0.7978,0.7971,0.7978,18
2008-12-03,04:35:00,0.7979,0.7994,0.7979,0.7981,148
2008-12-03,04:40:00,0.7979,0.7983,0.7968,0.7968,138
2008-12-03,04:45:00,0.7967,0.7974,0.7963,0.7970,164
2008-12-03,04:50:00,0.7965,0.7985,0.7965,0.7974,45
2008-12-03,04:55:00,0.7980,0.7994,0.7976,0.7989,172
2008-12-03,05:00:00,0.7989,0.7994,0.7983,0.7990,59
2008-12-03,05:05:00,0.7992,0.8000,0.7990,0.7995,69
2008-12-03,05:10:00,0.7994,0.7994,0.7989,0.7993,43
2008-12-03,05:15:00,0.7993,0.7993,0.7984,0.7985,25
2008-12-03,05:20:00,0.7984,0.7984,0.7984,0.7984,2
2008-12-03,05:25:00,0.7985,0.7985,0.7985,0.7985,1
2008-12-03,05:30:00,0.7985,0.7985,0.7972,0.7972,15
2008-12-03,05:35:00,0.7980,0.7980,0.7980,0.7980,1
2008-12-03,05:40:00,0.7980,0.7987,0.7980,0.7987,7
2008-12-03,05:45:00,0.7990,0.7994,0.7988,0.7988,18
2008-12-03,05:50:00,0.7992,0.8010,0.7992,0.8006,43
2008-12-03,05:55:00,0.8010,0.8018,0.8009,0.8015,39
2008-12-03,06:00:00,0.7974,0.7974,0.7974,0.7974,1
2008-12-03,07:00:00,0.7994,0.8009,0.7994,0.7998,86
2008-12-03,07:05:00,0.7996,0.7996,0.7992,0.7992,8
2008-12-03,07:10:00,0.7996,0.8002,0.7994,0.8002,7
2008-12-03,07:15:00,0.7995,0.8005,0.7995,0.8003,15
2008-12-03,07:20:00,0.8006,0.8008,0.8006,0.8008,3
2008-12-03,07:25:00,0.8008,0.8009,0.8006,0.8007,23
2008-12-03,07:30:00,0.8010,0.8010,0.8005,0.8005,12
2008-12-03,07:35:00,0.8005,0.8006,0.8005,0.8006,3
2008-12-03,07:40:00,0.8004,0.8007,0.8001,0.8001,10
2008-12-03,07:45:00,0.8001,0.8001,0.8000,0.8001,4
2008-12-03,07:50:00,0.7998,0.7999,0.7998,0.7999,3
2008-12-03,07:55:00,0.7996,0.7996,0.7996,0.7996,1
2008-12-03,08:00:00,0.8000,0.8004,0.8000,0.8003,26
2008-12-03,08:05:00,0.7999,0.7999,0.7998,0.7999,3
2008-12-03,08:10:00,0.7997,0.7997,0.7992,0.7992,7
2008-12-03,08:15:00,0.7991,0.7994,0.7983,0.7987,59
2008-12-03,08:20:00,0.7988,0.7988,0.7986,0.7986,7
2008-12-03,08:25:00,0.7985,0.7990,0.7983,0.7990,19
2008-12-03,08:30:00,0.7990,0.7990,0.7981,0.7989,20
2008-12-03,08:35:00,0.7990,0.7990,0.7983,0.7987,10
2008-12-03,08:40:00,0.7984,0.7986,0.7978,0.7979,35
2008-12-03,08:45:00,0.7977,0.7978,0.7976,0.7977,11
2008-12-03,08:50:00,0.7978,0.7984,0.7978,0.7978,10
2008-12-03,08:55:00,0.7976,0.7980,0.7974,0.7979,17
2008-12-03,09:00:00,0.7978,0.7978,0.7978,0.7978,5
2008-12-03,09:05:00,0.7983,0.7983,0.7983,0.7983,1
2008-12-03,09:15:00,0.7977,0.7980,0.7977,0.7979,3
2008-12-03,09:25:00,0.7979,0.7979,0.7979,0.7979,3
2008-12-03,09:35:00,0.7982,0.7982,0.7982,0.7982,3
2008-12-03,09:40:00,0.7979,0.7989,0.7979,0.7989,19
2008-12-03,09:45:00,0.7989,0.7990,0.7987,0.7990,12
2008-12-03,09:50:00,0.7990,0.7990,0.7990,0.7990,2
2008-12-03,09:55:00,0.7991,0.7991,0.7991,0.7991,2
2008-12-03,10:00:00,0.7995,0.8005,0.7995,0.8005,36
2008-12-03,10:05:00,0.8002,0.8002,0.8002,0.8002,2
2008-12-03,10:10:00,0.8002,0.8002,0.8002,0.8002,1
2008-12-03,10:15:00,0.8000,0.8003,0.8000,0.8003,3
2008-12-03,10:25:00,0.8002,0.8002,0.8000,0.8000,11
2008-12-03,10:30:00,0.8003,0.8003,0.8003,0.8003,1
2008-12-03,10:35:00,0.8003,0.8007,0.8003,0.8007,9
2008-12-03,10:40:00,0.8008,0.8008,0.8008,0.8008,33
2008-12-03,10:50:00,0.8009,0.8009,0.8009,0.8009,3
2008-12-03,10:55:00,0.8010,0.8020,0.8010,0.8019,71
2008-12-03,11:00:00,0.8014,0.8014,0.8011,0.8014,14
2008-12-03,11:05:00,0.8011,0.8011,0.8010,0.8010,13
2008-12-03,11:10:00,0.8009,0.8014,0.8009,0.8014,25
2008-12-03,11:15:00,0.8012,0.8012,0.8010,0.8010,22
2008-12-03,11:20:00,0.8009,0.8009,0.8006,0.8006,34
2008-12-03,11:25:00,0.8009,0.8011,0.8009,0.8011,17
2008-12-03,11:30:00,0.8011,0.8011,0.8011,0.8011,1
2008-12-03,11:35:00,0.8019,0.8019,0.8018,0.8019,9
2008-12-03,11:40:00,0.8019,0.8020,0.8016,0.8016,25
2008-12-03,11:45:00,0.8016,0.8016,0.8012,0.8012,14
2008-12-03,11:55:00,0.8011,0.8012,0.8011,0.8012,10
2008-12-03,12:00:00,0.8012,0.8012,0.8009,0.8010,6
2008-12-03,12:05:00,0.8010,0.8010,0.8007,0.8007,5
2008-12-03,12:10:00,0.8007,0.8007,0.8005,0.8005,25
2008-12-03,12:15:00,0.8005,0.8005,0.7996,0.7998,87
2008-12-03,12:20:00,0.7998,0.7998,0.7998,0.7998,1
2008-12-03,12:25:00,0.7998,0.7998,0.7998,0.7998,1
2008-12-03,12:30:00,0.7998,0.7998,0.7997,0.7997,10
2008-12-03,12:35:00,0.7997,0.8000,0.7992,0.7992,16
2008-12-03,12:50:00,0.7992,0.7992,0.7988,0.7988,20
2008-12-03,12:55:00,0.7991,0.7992,0.7989,0.7989,9
2008-12-03,13:00:00,0.7989,0.7989,0.7986,0.7986,18
2008-12-03,13:05:00,0.7993,0.7993,0.7991,0.7992,10
2008-12-03,13:10:00,0.7991,0.7991,0.7986,0.7986,12
2008-12-03,13:15:00,0.7992,0.7992,0.7989,0.7989,5
2008-12-03,13:20:00,0.7992,0.7995,0.7992,0.7995,63
2008-12-03,13:25:00,0.7994,0.8002,0.7992,0.7998,79
2008-12-03,13:30:00,0.8001,0.8003,0.7998,0.8003,26
2008-12-03,13:35:00,0.8002,0.8003,0.8000,0.8002,27
2008-12-03,13:40:00,0.8004,0.8004,0.8002,0.8002,10
2008-12-03,13:45:00,0.7997,0.7997,0.7986,0.7988,24
2008-12-03,13:50:00,0.7988,0.7989,0.7987,0.7989,17
2008-12-03,13:55:00,0.7987,0.7998,0.7987,0.7991,25
2008-12-03,14:00:00,0.7991,0.7994,0.7990,0.7994,17
2008-12-03,14:05:00,0.7994,0.8002,0.7994,0.8000,8
2008-12-03,14:10:00,0.8002,0.8002,0.8002,0.8002,1
2008-12-03,14:15:00,0.7997,0.8003,0.7997,0.8003,2
2008-12-03,14:20:00,0.8006,0.8006,0.8006,0.8006,2
2008-12-03,14:30:00,0.8004,0.8004,0.8004,0.8004,3
2008-12-03,14:35:00,0.7997,0.7997,0.7992,0.7992,18
2008-12-03,14:40:00,0.7991,0.7991,0.7987,0.7988,23
2008-12-03,14:45:00,0.7987,0.7987,0.7987,0.7987,1
2008-12-03,14:50:00,0.7991,0.7991,0.7991,0.7991,1
2008-12-03,14:55:00,0.7993,0.7993,0.7993,0.7993,1
2008-12-03,15:00:00,0.7994,0.7994,0.7989,0.7991,6
2008-12-03,15:05:00,0.7991,0.7991,0.7991,0.7991,1
2008-12-03,15:10:00,0.7996,0.7996,0.7993,0.7993,10
2008-12-03,15:15:00,0.7994,0.7994,0.7990,0.7990,12
2008-12-03,15:25:00,0.7992,0.7993,0.7992,0.7993,6
2008-12-03,15:30:00,0.7999,0.8008,0.7999,0.8007,33
2008-12-03,15:35:00,0.8005,0.8005,0.8005,0.8005,1
2008-12-03,15:40:00,0.8005,0.8005,0.8005,0.8005,1
2008-12-03,15:45:00,0.8001,0.8002,0.8001,0.8002,3
2008-12-03,15:55:00,0.7993,0.7998,0.7993,0.7998,2
2008-12-03,16:00:00,0.7994,0.7994,0.7978,0.7984,49
2008-12-03,16:05:00,0.7983,0.7983,0.7981,0.7982,5
2008-12-03,16:10:00,0.7985,0.8006,0.7984,0.8002,120
2008-12-03,16:15:00,0.8000,0.8000,0.7988,0.7992,83
2008-12-03,16:20:00,0.7989,0.7989,0.7984,0.7984,15
2008-12-03,16:25:00,0.7991,0.7993,0.7982,0.7982,31
2008-12-03,16:30:00,0.7982,0.7988,0.7981,0.7986,19
2008-12-03,16:35:00,0.7986,0.7987,0.7977,0.7983,46
2008-12-03,16:40:00,0.7982,0.7982,0.7978,0.7982,5
2008-12-03,16:45:00,0.7978,0.7978,0.7974,0.7977,38
2008-12-03,16:50:00,0.7978,0.7980,0.7977,0.7980,5
2008-12-03,16:55:00,0.7977,0.7977,0.7952,0.7954,118
2008-12-03,17:00:00,0.7956,0.7961,0.7953,0.7953,51
2008-12-03,17:05:00,0.7955,0.7959,0.7951,0.7956,39
2008-12-03,17:10:00,0.7959,0.7974,0.7955,0.7965,66
2008-12-03,17:15:00,0.7966,0.7967,0.7957,0.7961,75
2008-12-03,17:20:00,0.7962,0.7969,0.7960,0.7963,41
2008-12-03,17:25:00,0.7961,0.7964,0.7960,0.7962,6
2008-12-03,17:30:00,0.7959,0.7967,0.7959,0.7966,11
2008-12-03,17:35:00,0.7965,0.7967,0.7954,0.7962,35
2008-12-03,17:40:00,0.7956,0.7958,0.7955,0.7958,39
2008-12-03,17:45:00,0.7958,0.7958,0.7957,0.7958,7
2008-12-03,17:50:00,0.7957,0.7960,0.7957,0.7960,6
2008-12-03,17:55:00,0.7960,0.7962,0.7953,0.7953,10
2008-12-03,18:00:00,0.7958,0.7958,0.7957,0.7957,2
2008-12-03,18:05:00,0.7958,0.7962,0.7958,0.7960,18
2008-12-03,18:15:00,0.7953,0.7961,0.7953,0.7961,39
2008-12-03,18:20:00,0.7961,0.7961,0.7961,0.7961,2
2008-12-03,18:25:00,0.7968,0.7980,0.7968,0.7979,65
2008-12-03,18:30:00,0.7983,0.7986,0.7977,0.7978,76
2008-12-03,18:35:00,0.7967,0.7973,0.7957,0.7973,84
2008-12-03,18:40:00,0.7970,0.7971,0.7968,0.7970,16
2008-12-03,18:45:00,0.7969,0.7973,0.7969,0.7969,7
2008-12-03,18:50:00,0.7964,0.7969,0.7961,0.7965,119
2008-12-03,18:55:00,0.7965,0.7974,0.7963,0.7971,52
2008-12-03,19:00:00,0.7971,0.7973,0.7963,0.7971,66
2008-12-03,19:05:00,0.7968,0.7970,0.7967,0.7968,24
2008-12-03,19:10:00,0.7968,0.7968,0.7961,0.7963,20
2008-12-03,19:15:00,0.7964,0.7966,0.7960,0.7966,53
2008-12-03,19:20:00,0.7965,0.7970,0.7962,0.7970,23
2008-12-03,19:25:00,0.7970,0.7973,0.7969,0.7973,19
2008-12-03,19:30:00,0.7972,0.7975,0.7970,0.7973,20
2008-12-03,19:40:00,0.7973,0.7980,0.7971,0.7978,31
2008-12-03,19:45:00,0.7979,0.7983,0.7977,0.7982,76
2008-12-03,19:50:00,0.7982,0.7985,0.7974,0.7978,53
2008-12-03,19:55:00,0.7980,0.7980,0.7979,0.7980,3
2008-12-03,20:00:00,0.7980,0.7989,0.7977,0.7983,97
2008-12-03,20:05:00,0.7982,0.7984,0.7974,0.7974,75
2008-12-03,20:10:00,0.7977,0.7984,0.7976,0.7982,69
2008-12-03,20:15:00,0.7981,0.7981,0.7974,0.7974,27
2008-12-03,20:20:00,0.7975,0.7978,0.7971,0.7976,33
2008-12-03,20:25:00,0.7974,0.7978,0.7974,0.7977,24
2008-12-03,20:30:00,0.7975,0.7977,0.7973,0.7976,30
2008-12-03,20:35:00,0.7975,0.7977,0.7974,0.7974,28
2008-12-03,20:40:00,0.7974,0.7978,0.7971,0.7973,62
2008-12-03,20:45:00,0.7972,0.7973,0.7965,0.7966,98
2008-12-03,20:50:00,0.7965,0.7965,0.7957,0.7957,45
2008-12-03,20:55:00,0.7959,0.7959,0.7950,0.7957,157
2008-12-03,21:00:00,0.7959,0.7959,0.7952,0.7955,69
2008-12-03,21:05:00,0.7955,0.7958,0.7952,0.7956,50
2008-12-03,21:10:00,0.7957,0.7958,0.7944,0.7951,226
2008-12-03,21:15:00,0.7953,0.7955,0.7947,0.7950,193
2008-12-03,21:20:00,0.7949,0.7960,0.7947,0.7953,635
2008-12-03,21:25:00,0.7956,0.7959,0.7949,0.7952,235
2008-12-03,21:30:00,0.7951,0.7963,0.7948,0.7963,222
2008-12-03,21:35:00,0.7961,0.7981,0.7960,0.7981,137
2008-12-03,21:40:00,0.7982,0.7983,0.7967,0.7967,245
2008-12-03,21:45:00,0.7967,0.7974,0.7966,0.7968,49
2008-12-03,21:50:00,0.7970,0.7970,0.7955,0.7957,216
2008-12-03,21:55:00,0.7957,0.7958,0.7928,0.7932,792
2008-12-03,22:00:00,0.7932,0.7932,0.7912,0.7913,598
2008-12-03,22:05:00,0.7911,0.7917,0.7905,0.7911,486
2008-12-03,22:10:00,0.7910,0.7910,0.7889,0.7903,870
2008-12-03,22:15:00,0.7904,0.7905,0.7898,0.7900,305
2008-12-03,22:20:00,0.7899,0.7912,0.7899,0.7912,206
2008-12-03,22:25:00,0.7914,0.7922,0.7914,0.7919,145
2008-12-03,22:30:00,0.7920,0.7927,0.7920,0.7927,166
2008-12-03,22:35:00,0.7926,0.7929,0.7920,0.7927,296
2008-12-03,22:40:00,0.7927,0.7927,0.7917,0.7923,300
2008-12-03,22:45:00,0.7922,0.7923,0.7909,0.7911,210
2008-12-03,22:50:00,0.7910,0.7917,0.7903,0.7910,211
2008-12-03,22:55:00,0.7905,0.7920,0.7905,0.7917,206
2008-12-03,23:00:00,0.7916,0.7917,0.7902,0.7910,336
2008-12-03,23:05:00,0.7912,0.7921,0.7904,0.7918,382
2008-12-03,23:10:00,0.7915,0.7917,0.7909,0.7912,364
2008-12-03,23:15:00,0.7914,0.7918,0.7912,0.7914,280
2008-12-03,23:20:00,0.7911,0.7913,0.7894,0.7910,474
2008-12-03,23:25:00,0.7915,0.7926,0.7910,0.7924,95
2008-12-03,23:30:00,0.7925,0.7925,0.7915,0.7918,119
2008-12-03,23:35:00,0.7919,0.7931,0.7919,0.7930,266
2008-12-03,23:40:00,0.7929,0.7930,0.7911,0.7919,569
2008-12-03,23:45:00,0.7919,0.7935,0.7918,0.7933,379
2008-12-03,23:50:00,0.7934,0.7935,0.7930,0.7932,317
2008-12-03,23:55:00,0.7931,0.7961,0.7925,0.7957,576
2008-12-04,00:00:00,0.7955,0.7955,0.7939,0.7942,368
2008-12-04,00:05:00,0.7943,0.7953,0.7942,0.7947,309
2008-12-04,00:10:00,0.7946,0.7947,0.7931,0.7935,419
2008-12-04,00:15:00,0.7938,0.7944,0.7932,0.7944,246
2008-12-04,00:20:00,0.7944,0.7949,0.7936,0.7943,332
2008-12-04,00:25:00,0.7942,0.7948,0.7941,0.7943,196
2008-12-04,00:30:00,0.7944,0.7949,0.7937,0.7948,225
2008-12-04,00:35:00,0.7948,0.7948,0.7934,0.7934,96
2008-12-04,00:40:00,0.7936,0.7946,0.7936,0.7946,131
2008-12-04,00:45:00,0.7948,0.7953,0.7942,0.7951,460
2008-12-04,00:50:00,0.7949,0.7950,0.7942,0.7944,107
2008-12-04,00:55:00,0.7947,0.7953,0.7942,0.7949,341
2008-12-04,01:00:00,0.7949,0.7953,0.7938,0.7938,219
2008-12-04,01:05:00,0.7940,0.7953,0.7940,0.7949,108
2008-12-04,01:10:00,0.7945,0.7948,0.7933,0.7939,179
2008-12-04,01:15:00,0.7939,0.7947,0.7939,0.7942,85
2008-12-04,01:20:00,0.7939,0.7944,0.7939,0.7941,62
2008-12-04,01:25:00,0.7942,0.7943,0.7940,0.7941,28
2008-12-04,01:30:00,0.7944,0.7948,0.7943,0.7947,186
2008-12-04,01:35:00,0.7946,0.7950,0.7943,0.7947,80
2008-12-04,01:40:00,0.7947,0.7950,0.7947,0.7949,60
2008-12-04,01:45:00,0.7948,0.7954,0.7947,0.7949,243
2008-12-04,01:50:00,0.7950,0.7950,0.7943,0.7949,155
2008-12-04,01:55:00,0.7951,0.7951,0.7947,0.7950,122
2008-12-04,02:00:00,0.7946,0.7947,0.7945,0.7946,17
2008-12-04,02:05:00,0.7944,0.7946,0.7944,0.7945,13
2008-12-04,02:10:00,0.7946,0.7947,0.7943,0.7944,80
2008-12-04,02:15:00,0.7942,0.7942,0.7938,0.7940,46
2008-12-04,02:20:00,0.7940,0.7940,0.7924,0.7931,169
2008-12-04,02:25:00,0.7929,0.7931,0.7922,0.7925,122
2008-12-04,02:30:00,0.7927,0.7929,0.7916,0.7918,126
2008-12-04,02:35:00,0.7919,0.7926,0.7919,0.7921,64
2008-12-04,02:40:00,0.7919,0.7928,0.7918,0.7928,60
2008-12-04,02:45:00,0.7926,0.7926,0.7915,0.7926,129
2008-12-04,02:50:00,0.7925,0.7932,0.7923,0.7930,109
2008-12-04,02:55:00,0.7932,0.7937,0.7928,0.7934,161
2008-12-04,03:00:00,0.7935,0.7941,0.7934,0.7941,284
2008-12-04,03:05:00,0.7940,0.7941,0.7933,0.7934,311
2008-12-04,03:10:00,0.7935,0.7946,0.7935,0.7939,152
2008-12-04,03:15:00,0.7941,0.7944,0.7936,0.7942,133
2008-12-04,03:20:00,0.7940,0.7953,0.7939,0.7951,187
2008-12-04,03:25:00,0.7952,0.7956,0.7947,0.7948,133
2008-12-04,03:30:00,0.7949,0.7956,0.7948,0.7955,131
2008-12-04,03:35:00,0.7953,0.7953,0.7942,0.7944,111
2008-12-04,03:40:00,0.7946,0.7950,0.7946,0.7949,72
2008-12-04,03:45:00,0.7951,0.7952,0.7946,0.7951,93
2008-12-04,03:50:00,0.7953,0.7965,0.7946,0.7947,195
2008-12-04,03:55:00,0.7946,0.7949,0.7929,0.7932,215
2008-12-04,04:00:00,0.7930,0.7938,0.7929,0.7934,109
2008-12-04,04:05:00,0.7932,0.7938,0.7931,0.7938,79
2008-12-04,04:10:00,0.7936,0.7943,0.7936,0.7941,23
2008-12-04,04:15:00,0.7939,0.7941,0.7936,0.7938,78
2008-12-04,04:20:00,0.7940,0.7943,0.7937,0.7940,67
2008-12-04,04:25:00,0.7939,0.7942,0.7938,0.7941,56
2008-12-04,04:30:00,0.7940,0.7949,0.7940,0.7949,120
2008-12-04,04:35:00,0.7950,0.7958,0.7950,0.7953,71
2008-12-04,04:40:00,0.7967,0.7970,0.7965,0.7967,20
2008-12-04,04:45:00,0.7968,0.7973,0.7956,0.7973,130
2008-12-04,04:50:00,0.7971,0.7977,0.7968,0.7968,93
2008-12-04,04:55:00,0.7973,0.7978,0.7966,0.7977,142
2008-12-04,05:00:00,0.7977,0.7987,0.7970,0.7976,59
2008-12-04,05:05:00,0.7975,0.7977,0.7975,0.7976,10
2008-12-04,05:10:00,0.7974,0.7977,0.7973,0.7977,23
2008-12-04,05:15:00,0.7975,0.7975,0.7975,0.7975,10
2008-12-04,05:20:00,0.7976,0.7982,0.7976,0.7982,3
2008-12-04,05:25:00,0.7983,0.7986,0.7983,0.7985,17
2008-12-04,05:30:00,0.7986,0.7990,0.7984,0.7984,11
2008-12-04,05:35:00,0.7980,0.7980,0.7980,0.7980,1
2008-12-04,05:40:00,0.7984,0.7984,0.7981,0.7981,2
2008-12-04,05:45:00,0.7977,0.7977,0.7977,0.7977,1
2008-12-04,05:50:00,0.7975,0.7979,0.7974,0.7979,4
2008-12-04,05:55:00,0.7979,0.7984,0.7975,0.7984,27
2008-12-04,06:00:00,0.7930,0.7930,0.7930,0.7930,1
2008-12-04,07:05:00,0.7979,0.7979,0.7979,0.7979,1
2008-12-04,07:10:00,0.7979,0.7979,0.7979,0.7979,6
2008-12-04,07:15:00,0.7979,0.7980,0.7970,0.7972,12
2008-12-04,07:20:00,0.7972,0.7972,0.7969,0.7969,5
2008-12-04,07:25:00,0.7969,0.7969,0.7969,0.7969,5
2008-12-04,07:30:00,0.7970,0.7974,0.7970,0.7974,7
2008-12-04,07:35:00,0.7974,0.7974,0.7972,0.7974,11
2008-12-04,07:40:00,0.7971,0.7971,0.7969,0.7969,4
2008-12-04,07:45:00,0.7969,0.7969,0.7969,0.7969,2
2008-12-04,07:50:00,0.7969,0.7969,0.7969,0.7969,1
2008-12-04,08:00:00,0.7971,0.7971,0.7969,0.7969,8
2008-12-04,08:05:00,0.7961,0.7967,0.7957,0.7967,20
2008-12-04,08:10:00,0.7968,0.7973,0.7966,0.7973,6
2008-12-04,08:15:00,0.7970,0.7973,0.7969,0.7971,12
2008-12-04,08:20:00,0.7974,0.7976,0.7972,0.7975,10
2008-12-04,08:25:00,0.7976,0.7976,0.7962,0.7966,14
2008-12-04,08:30:00,0.7974,0.7976,0.7955,0.7955,23
2008-12-04,08:35:00,0.7961,0.7971,0.7960,0.7961,15
2008-12-04,08:40:00,0.7961,0.7961,0.7959,0.7960,9
2008-12-04,08:45:00,0.7961,0.7964,0.7956,0.7962,50
2008-12-04,08:50:00,0.7961,0.7961,0.7954,0.7961,13
2008-12-04,08:55:00,0.7960,0.7960,0.7958,0.7958,2
2008-12-04,09:00:00,0.7957,0.7962,0.7957,0.7962,6
2008-12-04,09:05:00,0.7961,0.7965,0.7961,0.7965,16
2008-12-04,09:10:00,0.7962,0.7965,0.7962,0.7965,3
2008-12-04,09:15:00,0.7965,0.7965,0.7961,0.7961,5
2008-12-04,09:20:00,0.7966,0.7966,0.7966,0.7966,1
2008-12-04,09:25:00,0.7964,0.7965,0.7962,0.7962,3
2008-12-04,09:35:00,0.7961,0.7961,0.7961,0.7961,1
2008-12-04,09:40:00,0.7968,0.7970,0.7968,0.7970,2
2008-12-04,09:45:00,0.7978,0.7979,0.7978,0.7979,3
2008-12-04,09:50:00,0.7974,0.7974,0.7974,0.7974,1
2008-12-04,10:00:00,0.7973,0.7973,0.7973,0.7973,2
2008-12-04,10:05:00,0.7972,0.7975,0.7972,0.7975,9
2008-12-04,10:15:00,0.7977,0.7977,0.7977,0.7977,2
2008-12-04,10:25:00,0.7977,0.7981,0.7976,0.7976,10
2008-12-04,10:35:00,0.7973,0.7973,0.7966,0.7967,11
2008-12-04,10:40:00,0.7965,0.7965,0.7962,0.7962,3
2008-12-04,10:45:00,0.7966,0.7966,0.7966,0.7966,1
2008-12-04,10:55:00,0.7971,0.7985,0.7971,0.7984,26
2008-12-04,11:00:00,0.7981,0.7981,0.7975,0.7976,33
2008-12-04,11:10:00,0.7972,0.7972,0.7972,0.7972,1
2008-12-04,11:15:00,0.7972,0.7972,0.7972,0.7972,1
2008-12-04,11:20:00,0.7971,0.7972,0.7971,0.7972,6
2008-12-04,11:25:00,0.7974,0.7975,0.7974,0.7975,2
2008-12-04,11:30:00,0.7972,0.7973,0.7968,0.7968,27
2008-12-04,11:35:00,0.7969,0.7970,0.7969,0.7970,3
2008-12-04,11:40:00,0.7973,0.7973,0.7972,0.7972,6
2008-12-04,11:45:00,0.7972,0.7972,0.7972,0.7972,1
2008-12-04,11:50:00,0.7970,0.7970,0.7969,0.7969,4
2008-12-04,11:55:00,0.7971,0.7973,0.7971,0.7973,3
2008-12-04,12:00:00,0.7974,0.7974,0.7973,0.7973,18
2008-12-04,12:05:00,0.7974,0.7974,0.7972,0.7972,18
2008-12-04,12:15:00,0.7970,0.7970,0.7969,0.7969,7
2008-12-04,12:20:00,0.7969,0.7969,0.7969,0.7969,1
2008-12-04,12:25:00,0.7965,0.7965,0.7965,0.7965,1
2008-12-04,12:30:00,0.7963,0.7963,0.7963,0.7963,1
2008-12-04,12:35:00,0.7965,0.7965,0.7965,0.7965,1
2008-12-04,12:40:00,0.7962,0.7962,0.7962,0.7962,1
2008-12-04,12:45:00,0.7960,0.7960,0.7951,0.7951,20
2008-12-04,12:50:00,0.7956,0.7956,0.7949,0.7949,7
2008-12-04,12:55:00,0.7949,0.7953,0.7949,0.7953,17
2008-12-04,13:05:00,0.7948,0.7948,0.7928,0.7928,81
2008-12-04,13:10:00,0.7929,0.7937,0.7924,0.7937,30
2008-12-04,13:15:00,0.7937,0.7941,0.7937,0.7939,30
2008-12-04,13:20:00,0.7944,0.7944,0.7938,0.7944,33
2008-12-04,13:25:00,0.7944,0.7952,0.7942,0.7952,23
2008-12-04,13:30:00,0.7949,0.7952,0.7948,0.7952,38
2008-12-04,13:35:00,0.7951,0.7955,0.7951,0.7952,61
2008-12-04,13:40:00,0.7955,0.7955,0.7948,0.7948,17
2008-12-04,13:45:00,0.7948,0.7951,0.7943,0.7951,18
2008-12-04,13:50:00,0.7947,0.7949,0.7946,0.7947,23
2008-12-04,13:55:00,0.7947,0.7954,0.7946,0.7948,18
2008-12-04,14:00:00,0.7947,0.7947,0.7947,0.7947,3
2008-12-04,14:05:00,0.7948,0.7948,0.7948,0.7948,1
2008-12-04,14:15:00,0.7950,0.7951,0.7950,0.7951,5
2008-12-04,14:20:00,0.7946,0.7946,0.7943,0.7943,17
2008-12-04,14:30:00,0.7943,0.7943,0.7943,0.7943,1
2008-12-04,14:45:00,0.7940,0.7944,0.7940,0.7944,5
2008-12-04,14:55:00,0.7942,0.7942,0.7941,0.7941,22
2008-12-04,15:00:00,0.7943,0.7954,0.7943,0.7946,23
2008-12-04,15:05:00,0.7950,0.7954,0.7944,0.7945,20
2008-12-04,15:10:00,0.7948,0.7948,0.7940,0.7940,3
2008-12-04,15:15:00,0.7936,0.7936,0.7929,0.7930,12
2008-12-04,15:20:00,0.7939,0.7943,0.7930,0.7930,13
2008-12-04,15:25:00,0.7934,0.7937,0.7922,0.7922,101
2008-12-04,15:30:00,0.7925,0.7936,0.7925,0.7932,21
2008-12-04,15:35:00,0.7932,0.7936,0.7930,0.7930,5
2008-12-04,15:40:00,0.7928,0.7932,0.7928,0.7932,8
2008-12-04,15:45:00,0.7931,0.7934,0.7929,0.7932,35
2008-12-04,15:50:00,0.7932,0.7932,0.7927,0.7927,4
2008-12-04,15:55:00,0.7926,0.7927,0.7922,0.7927,38
2008-12-04,16:00:00,0.7929,0.7929,0.7915,0.7919,100
2008-12-04,16:05:00,0.7918,0.7925,0.7917,0.7925,40
2008-12-04,16:10:00,0.7924,0.7924,0.7911,0.7915,69
2008-12-04,16:15:00,0.7915,0.7921,0.7913,0.7915,25
2008-12-04,16:20:00,0.7916,0.7918,0.7913,0.7915,46
2008-12-04,16:25:00,0.7917,0.7922,0.7913,0.7919,69
2008-12-04,16:30:00,0.7923,0.7924,0.7916,0.7920,116
2008-12-04,16:35:00,0.7921,0.7921,0.7916,0.7917,15
2008-12-04,16:40:00,0.7922,0.7925,0.7914,0.7919,59
2008-12-04,16:45:00,0.7917,0.7923,0.7916,0.7923,16
2008-12-04,16:50:00,0.7923,0.7923,0.7920,0.7920,10
2008-12-04,16:55:00,0.7921,0.7921,0.7906,0.7908,138
2008-12-04,17:00:00,0.7907,0.7914,0.7905,0.7911,120
2008-12-04,17:05:00,0.7909,0.7926,0.7909,0.7923,140
2008-12-04,17:10:00,0.7918,0.7919,0.7910,0.7911,34
2008-12-04,17:15:00,0.7914,0.7928,0.7914,0.7926,121
2008-12-04,17:20:00,0.7928,0.7934,0.7922,0.7923,195
2008-12-04,17:25:00,0.7925,0.7929,0.7921,0.7924,87
2008-12-04,17:30:00,0.7920,0.7924,0.7914,0.7916,131
2008-12-04,17:35:00,0.7920,0.7922,0.7917,0.7919,41
2008-12-04,17:40:00,0.7920,0.7927,0.7915,0.7915,72
2008-12-04,17:45:00,0.7912,0.7933,0.7911,0.7926,197
2008-12-04,17:50:00,0.7930,0.7930,0.7917,0.7921,54
2008-12-04,17:55:00,0.7929,0.7931,0.7911,0.7913,111
2008-12-04,18:00:00,0.7924,0.7924,0.7921,0.7921,20
2008-12-04,18:05:00,0.7926,0.7933,0.7926,0.7929,31
2008-12-04,18:10:00,0.7930,0.7935,0.7930,0.7935,5
2008-12-04,18:15:00,0.7932,0.7939,0.7927,0.7929,71
2008-12-04,18:20:00,0.7927,0.7935,0.7927,0.7933,33
2008-12-04,18:25:00,0.7931,0.7933,0.7921,0.7929,99
2008-12-04,18:30:00,0.7936,0.7939,0.7926,0.7931,369
2008-12-04,18:35:00,0.7934,0.7941,0.7929,0.7929,68
2008-12-04,18:40:00,0.7930,0.7939,0.7924,0.7924,65
2008-12-04,18:45:00,0.7929,0.7939,0.7929,0.7939,82
2008-12-04,18:50:00,0.7931,0.7934,0.7931,0.7933,20
2008-12-04,18:55:00,0.7933,0.7941,0.7932,0.7939,20
2008-12-04,19:00:00,0.7936,0.7940,0.7934,0.7937,32
2008-12-04,19:05:00,0.7936,0.7937,0.7933,0.7933,45
2008-12-04,19:10:00,0.7933,0.7940,0.7931,0.7938,68
2008-12-04,19:15:00,0.7939,0.7944,0.7938,0.7939,28
2008-12-04,19:20:00,0.7939,0.7939,0.7929,0.7934,134
2008-12-04,19:25:00,0.7933,0.7941,0.7923,0.7932,153
2008-12-04,19:30:00,0.7936,0.7947,0.7935,0.7946,69
2008-12-04,19:35:00,0.7945,0.7945,0.7941,0.7942,58
2008-12-04,19:40:00,0.7943,0.7946,0.7931,0.7931,77
2008-12-04,19:45:00,0.7933,0.7943,0.7929,0.7931,67
2008-12-04,19:50:00,0.7929,0.7938,0.7925,0.7934,74
2008-12-04,19:55:00,0.7933,0.7943,0.7931,0.7939,182
2008-12-04,20:00:00,0.7943,0.7944,0.7932,0.7942,146
2008-12-04,20:05:00,0.7944,0.7947,0.7925,0.7925,86
2008-12-04,20:10:00,0.7924,0.7934,0.7920,0.7932,148
2008-12-04,20:15:00,0.7935,0.7947,0.7935,0.7942,64
2008-12-04,20:20:00,0.7944,0.7944,0.7944,0.7944,5
2008-12-04,20:25:00,0.7941,0.7941,0.7935,0.7935,22
2008-12-04,20:30:00,0.7935,0.7936,0.7926,0.7930,108
2008-12-04,20:35:00,0.7930,0.7930,0.7916,0.7916,67
2008-12-04,20:40:00,0.7915,0.7927,0.7909,0.7913,129
2008-12-04,20:45:00,0.7917,0.7930,0.7917,0.7924,97
2008-12-04,20:50:00,0.7923,0.7923,0.7913,0.7913,76
2008-12-04,20:55:00,0.7914,0.7930,0.7914,0.7925,101
2008-12-04,21:00:00,0.7926,0.7927,0.7925,0.7927,45
2008-12-04,21:05:00,0.7927,0.7928,0.7918,0.7920,36
2008-12-04,21:10:00,0.7923,0.7923,0.7900,0.7908,276
2008-12-04,21:15:00,0.7909,0.7917,0.7908,0.7915,48
2008-12-04,21:20:00,0.7915,0.7919,0.7901,0.7905,258
2008-12-04,21:25:00,0.7907,0.7910,0.7904,0.7908,99
2008-12-04,21:30:00,0.7910,0.7918,0.7908,0.7908,88
2008-12-04,21:35:00,0.7911,0.7917,0.7907,0.7915,27
2008-12-04,21:40:00,0.7914,0.7916,0.7909,0.7909,110
2008-12-04,21:45:00,0.7907,0.7912,0.7904,0.7905,81
2008-12-04,21:50:00,0.7905,0.7911,0.7905,0.7908,76
2008-12-04,21:55:00,0.7909,0.7920,0.7909,0.7915,138
2008-12-04,22:00:00,0.7915,0.7919,0.7912,0.7914,194
2008-12-04,22:05:00,0.7916,0.7930,0.7916,0.7927,185
2008-12-04,22:10:00,0.7929,0.7941,0.7928,0.7929,215
2008-12-04,22:15:00,0.7928,0.7932,0.7925,0.7932,296
2008-12-04,22:20:00,0.7933,0.7945,0.7931,0.7935,232
2008-12-04,22:25:00,0.7933,0.7936,0.7906,0.7913,354
2008-12-04,22:30:00,0.7912,0.7917,0.7884,0.7884,613
2008-12-04,22:35:00,0.7885,0.7909,0.7883,0.7892,545
2008-12-04,22:40:00,0.7893,0.7902,0.7889,0.7898,364
2008-12-04,22:45:00,0.7900,0.7906,0.7890,0.7903,186
2008-12-04,22:50:00,0.7898,0.7917,0.7897,0.7916,282
2008-12-04,22:55:00,0.7913,0.7924,0.7906,0.7915,237
2008-12-04,23:00:00,0.7920,0.7920,0.7900,0.7914,454
2008-12-04,23:05:00,0.7913,0.7915,0.7898,0.7898,409
2008-12-04,23:10:00,0.7899,0.7906,0.7897,0.7901,106
2008-12-04,23:15:00,0.7901,0.7911,0.7897,0.7910,77
2008-12-04,23:20:00,0.7908,0.7909,0.7899,0.7900,98
2008-12-04,23:25:00,0.7900,0.7906,0.7899,0.7905,80
2008-12-04,23:30:00,0.7905,0.7905,0.7890,0.7898,236
2008-12-04,23:35:00,0.7900,0.7905,0.7892,0.7903,314
2008-12-04,23:40:00,0.7902,0.7907,0.7898,0.7900,234
2008-12-04,23:45:00,0.7900,0.7902,0.7896,0.7902,174
2008-12-04,23:50:00,0.7901,0.7903,0.7896,0.7897,162
2008-12-04,23:55:00,0.7895,0.7901,0.7894,0.7894,128
2008-12-05,00:00:00,0.7895,0.7899,0.7894,0.7895,91
2008-12-05,00:05:00,0.7893,0.7893,0.7877,0.7878,538
2008-12-05,00:10:00,0.7880,0.7896,0.7877,0.7889,371
2008-12-05,00:15:00,0.7890,0.7908,0.7890,0.7905,279
2008-12-05,00:20:00,0.7906,0.7926,0.7901,0.7926,222
2008-12-05,00:25:00,0.7926,0.7933,0.7921,0.7925,383
2008-12-05,00:30:00,0.7924,0.7928,0.7909,0.7921,503
2008-12-05,00:35:00,0.7920,0.7921,0.7906,0.7919,265
2008-12-05,00:40:00,0.7920,0.7928,0.7916,0.7920,137
2008-12-05,00:45:00,0.7921,0.7938,0.7920,0.7932,471
2008-12-05,00:50:00,0.7935,0.7964,0.7934,0.7961,162
2008-12-05,00:55:00,0.7962,0.7991,0.7959,0.7971,1486
2008-12-05,01:00:00,0.7971,0.7973,0.7951,0.7952,498
2008-12-05,01:05:00,0.7952,0.7956,0.7948,0.7953,228
2008-12-05,01:10:00,0.7952,0.7963,0.7949,0.7958,191
2008-12-05,01:15:00,0.7958,0.7959,0.7944,0.7944,125
2008-12-05,01:20:00,0.7944,0.7944,0.7926,0.7933,472
2008-12-05,01:25:00,0.7932,0.7943,0.7932,0.7934,199
2008-12-05,01:30:00,0.7934,0.7934,0.7922,0.7928,107
2008-12-05,01:35:00,0.7929,0.7929,0.7923,0.7924,180
2008-12-05,01:40:00,0.7924,0.7930,0.7915,0.7918,50
2008-12-05,01:45:00,0.7919,0.7922,0.7915,0.7918,86
2008-12-05,01:50:00,0.7917,0.7925,0.7912,0.7916,181
2008-12-05,01:55:00,0.7915,0.7919,0.7907,0.7908,81
2008-12-05,02:00:00,0.7908,0.7920,0.7900,0.7920,291
2008-12-05,02:05:00,0.7920,0.7920,0.7884,0.7890,408
2008-12-05,02:10:00,0.7892,0.7896,0.7880,0.7880,194
2008-12-05,02:15:00,0.7882,0.7882,0.7857,0.7860,812
2008-12-05,02:20:00,0.7862,0.7868,0.7850,0.7865,798
2008-12-05,02:25:00,0.7862,0.7866,0.7858,0.7863,266
2008-12-05,02:30:00,0.7863,0.7880,0.7859,0.7876,332
2008-12-05,02:35:00,0.7877,0.7877,0.7855,0.7858,328
2008-12-05,02:40:00,0.7857,0.7866,0.7857,0.7862,123
2008-12-05,02:45:00,0.7863,0.7870,0.7861,0.7868,147
2008-12-05,02:50:00,0.7866,0.7882,0.7864,0.7865,303
2008-12-05,02:55:00,0.7865,0.7867,0.7859,0.7859,167
2008-12-05,03:00:00,0.7858,0.7867,0.7858,0.7864,154
2008-12-05,03:05:00,0.7865,0.7877,0.7860,0.7865,178
2008-12-05,03:10:00,0.7865,0.7866,0.7861,0.7862,53
2008-12-05,03:15:00,0.7862,0.7863,0.7855,0.7862,189
2008-12-05,03:20:00,0.7863,0.7865,0.7857,0.7861,104
2008-12-05,03:25:00,0.7858,0.7858,0.7819,0.7835,1005
2008-12-05,03:30:00,0.7837,0.7847,0.7826,0.7844,297
2008-12-05,03:35:00,0.7845,0.7848,0.7841,0.7841,126
2008-12-05,03:40:00,0.7841,0.7841,0.7826,0.7826,337
2008-12-05,03:45:00,0.7827,0.7832,0.7814,0.7829,341
2008-12-05,03:50:00,0.7826,0.7827,0.7820,0.7822,69
2008-12-05,03:55:00,0.7823,0.7830,0.7823,0.7824,202
2008-12-05,04:00:00,0.7825,0.7831,0.7815,0.7819,339
2008-12-05,04:05:00,0.7817,0.7818,0.7810,0.7815,82
2008-12-05,04:10:00,0.7815,0.7825,0.7812,0.7812,134
2008-12-05,04:15:00,0.7813,0.7823,0.7796,0.7821,380
2008-12-05,04:20:00,0.7818,0.7825,0.7818,0.7820,73
2008-12-05,04:25:00,0.7821,0.7827,0.7820,0.7826,112
2008-12-05,04:30:00,0.7825,0.7825,0.7818,0.7820,71
2008-12-05,04:35:00,0.7823,0.7829,0.7821,0.7823,106
2008-12-05,04:40:00,0.7822,0.7828,0.7822,0.7828,97
2008-12-05,04:45:00,0.7828,0.7830,0.7823,0.7825,55
2008-12-05,04:50:00,0.7825,0.7828,0.7824,0.7828,45
2008-12-05,04:55:00,0.7828,0.7828,0.7820,0.7820,155
2008-12-05,05:00:00,0.7820,0.7827,0.7818,0.7825,102
2008-12-05,05:05:00,0.7824,0.7828,0.7821,0.7825,117
2008-12-05,05:10:00,0.7826,0.7838,0.7825,0.7831,101
2008-12-05,05:15:00,0.7830,0.7830,0.7825,0.7826,51
2008-12-05,05:20:00,0.7824,0.7824,0.7822,0.7822,10
2008-12-05,05:25:00,0.7823,0.7823,0.7823,0.7823,4
2008-12-05,05:30:00,0.7825,0.7825,0.7822,0.7824,3
2008-12-05,05:35:00,0.7821,0.7821,0.7821,0.7821,1
2008-12-05,05:40:00,0.7822,0.7831,0.7822,0.7831,38
2008-12-05,05:45:00,0.7832,0.7840,0.7832,0.7835,28
2008-12-05,05:50:00,0.7832,0.7834,0.7832,0.7834,2
2008-12-05,05:55:00,0.7827,0.7833,0.7827,0.7829,18
2008-12-05,06:00:00,0.7824,0.7824,0.7824,0.7824,1
2008-12-05,07:00:00,0.7825,0.7829,0.7825,0.7826,4
2008-12-05,07:05:00,0.7829,0.7829,0.7829,0.7829,2
2008-12-05,07:10:00,0.7829,0.7829,0.7828,0.7829,7
2008-12-05,07:15:00,0.7829,0.7829,0.7829,0.7829,10
2008-12-05,07:20:00,0.7828,0.7828,0.7828,0.7828,4
2008-12-05,07:25:00,0.7827,0.7830,0.7827,0.7830,10
2008-12-05,07:30:00,0.7830,0.7835,0.7830,0.7835,14
2008-12-05,07:35:00,0.7833,0.7833,0.7833,0.7833,4
2008-12-05,07:40:00,0.7834,0.7834,0.7832,0.7832,2
2008-12-05,07:45:00,0.7836,0.7842,0.7836,0.7837,7
2008-12-05,07:55:00,0.7837,0.7837,0.7837,0.7837,1
2008-12-05,08:00:00,0.7839,0.7846,0.7839,0.7842,46
2008-12-05,08:05:00,0.7845,0.7845,0.7845,0.7845,6
2008-12-05,08:10:00,0.7842,0.7842,0.7839,0.7839,14
2008-12-05,08:15:00,0.7839,0.7841,0.7839,0.7841,11
2008-12-05,08:25:00,0.7838,0.7838,0.7837,0.7837,2
2008-12-05,08:30:00,0.7837,0.7837,0.7835,0.7835,39
2008-12-05,08:35:00,0.7833,0.7835,0.7831,0.7835,5
2008-12-05,08:40:00,0.7834,0.7837,0.7831,0.7831,12
2008-12-05,08:45:00,0.7832,0.7833,0.7832,0.7833,5
2008-12-05,08:50:00,0.7830,0.7832,0.7829,0.7829,10
2008-12-05,08:55:00,0.7827,0.7827,0.7827,0.7827,4
2008-12-05,09:00:00,0.7827,0.7827,0.7824,0.7826,6
2008-12-05,09:05:00,0.7827,0.7828,0.7826,0.7828,15
2008-12-05,09:10:00,0.7827,0.7827,0.7827,0.7827,2
2008-12-05,09:15:00,0.7828,0.7829,0.7828,0.7829,5
2008-12-05,09:20:00,0.7829,0.7830,0.7829,0.7830,4
2008-12-05,09:25:00,0.7832,0.7833,0.7832,0.7833,9
2008-12-05,09:30:00,0.7833,0.7834,0.7828,0.7828,6
2008-12-05,09:35:00,0.7829,0.7829,0.7829,0.7829,1
2008-12-05,09:45:00,0.7831,0.7832,0.7831,0.7832,5
2008-12-05,10:00:00,0.7832,0.7832,0.7832,0.7832,3
2008-12-05,10:05:00,0.7833,0.7837,0.7833,0.7837,28
2008-12-05,10:20:00,0.7835,0.7836,0.7835,0.7835,5
2008-12-05,10:25:00,0.7837,0.7837,0.7827,0.7828,70
2008-12-05,10:30:00,0.7828,0.7828,0.7828,0.7828,3
2008-12-05,10:35:00,0.7829,0.7829,0.7828,0.7828,2
2008-12-05,10:45:00,0.7829,0.7829,0.7826,0.7826,24
2008-12-05,10:50:00,0.7826,0.7827,0.7826,0.7827,13
2008-12-05,11:05:00,0.7827,0.7830,0.7827,0.7830,10
2008-12-05,11:10:00,0.7828,0.7828,0.7827,0.7827,5
2008-12-05,11:15:00,0.7827,0.7827,0.7827,0.7827,2
2008-12-05,11:20:00,0.7824,0.7825,0.7824,0.7825,3
2008-12-05,11:25:00,0.7826,0.7828,0.7826,0.7828,12
2008-12-05,11:30:00,0.7826,0.7829,0.7826,0.7829,12
2008-12-05,11:35:00,0.7829,0.7830,0.7829,0.7830,10
2008-12-05,11:45:00,0.7827,0.7827,0.7827,0.7827,5
2008-12-05,11:50:00,0.7826,0.7830,0.7826,0.7830,14
2008-12-05,12:00:00,0.7831,0.7831,0.7831,0.7831,1
2008-12-05,12:05:00,0.7831,0.7831,0.7829,0.7829,4
2008-12-05,12:10:00,0.7829,0.7829,0.7829,0.7829,1
2008-12-05,12:30:00,0.7828,0.7828,0.7824,0.7826,29
2008-12-05,12:35:00,0.7826,0.7826,0.7826,0.7826,1
2008-12-05,12:40:00,0.7826,0.7826,0.7826,0.7826,4
2008-12-05,12:50:00,0.7824,0.7824,0.7824,0.7824,1
2008-12-05,13:00:00,0.7825,0.7826,0.7825,0.7826,10
2008-12-05,13:05:00,0.7826,0.7827,0.7822,0.7822,15
2008-12-05,13:10:00,0.7825,0.7825,0.7825,0.7825,11
2008-12-05,13:15:00,0.7825,0.7825,0.7821,0.7821,6
2008-12-05,13:20:00,0.7820,0.7825,0.7820,0.7824,52
2008-12-05,13:25:00,0.7824,0.7824,0.7821,0.7823,24
2008-12-05,13:30:00,0.7823,0.7825,0.7823,0.7825,24
2008-12-05,13:35:00,0.7828,0.7831,0.7825,0.7831,19
2008-12-05,13:40:00,0.7831,0.7840,0.7829,0.7837,56
2008-12-05,13:45:00,0.7836,0.7836,0.7830,0.7831,24
2008-12-05,13:50:00,0.7830,0.7830,0.7822,0.7822,23
2008-12-05,13:55:00,0.7828,0.7830,0.7821,0.7826,29
2008-12-05,14:00:00,0.7826,0.7828,0.7822,0.7822,20
2008-12-05,14:10:00,0.7828,0.7829,0.7828,0.7829,16
2008-12-05,14:25:00,0.7830,0.7832,0.7830,0.7832,19
2008-12-05,14:30:00,0.7837,0.7837,0.7833,0.7837,18
2008-12-05,14:35:00,0.7834,0.7837,0.7834,0.7837,7
2008-12-05,14:40:00,0.7834,0.7836,0.7834,0.7836,13
2008-12-05,14:45:00,0.7836,0.7836,0.7836,0.7836,3
2008-12-05,14:50:00,0.7834,0.7834,0.7834,0.7834,2
2008-12-05,14:55:00,0.7834,0.7837,0.7833,0.7837,30
2008-12-05,15:00:00,0.7836,0.7836,0.7828,0.7829,58
2008-12-05,15:05:00,0.7828,0.7828,0.7826,0.7826,6
2008-12-05,15:10:00,0.7831,0.7831,0.7828,0.7828,4
2008-12-05,15:15:00,0.7828,0.7829,0.7824,0.7824,16
2008-12-05,15:20:00,0.7824,0.7837,0.7824,0.7830,88
2008-12-05,15:25:00,0.7832,0.7839,0.7832,0.7834,21
2008-12-05,15:30:00,0.7840,0.7845,0.7837,0.7837,10
2008-12-05,15:35:00,0.7833,0.7833,0.7833,0.7833,1
2008-12-05,15:40:00,0.7837,0.7839,0.7837,0.7838,3
2008-12-05,15:45:00,0.7836,0.7838,0.7835,0.7838,25
2008-12-05,15:50:00,0.7838,0.7838,0.7838,0.7838,1
2008-12-05,15:55:00,0.7829,0.7829,0.7821,0.7821,60
2008-12-05,16:00:00,0.7825,0.7828,0.7825,0.7826,20
2008-12-05,16:05:00,0.7826,0.7826,0.7822,0.7823,45
2008-12-05,16:10:00,0.7821,0.7829,0.7821,0.7828,13
2008-12-05,16:15:00,0.7826,0.7829,0.7824,0.7829,21
2008-12-05,16:20:00,0.7828,0.7830,0.7822,0.7826,76
2008-12-05,16:25:00,0.7823,0.7826,0.7823,0.7826,5
2008-12-05,16:30:00,0.7825,0.7825,0.7823,0.7823,6
2008-12-05,16:35:00,0.7823,0.7823,0.7819,0.7821,39
2008-12-05,16:40:00,0.7822,0.7822,0.7817,0.7820,67
2008-12-05,16:45:00,0.7820,0.7821,0.7818,0.7819,12
2008-12-05,16:50:00,0.7820,0.7820,0.7819,0.7819,10
2008-12-05,16:55:00,0.7820,0.7824,0.7819,0.7820,72
2008-12-05,17:00:00,0.7820,0.7822,0.7816,0.7816,29
2008-12-05,17:05:00,0.7819,0.7821,0.7817,0.7819,37
2008-12-05,17:10:00,0.7819,0.7825,0.7815,0.7821,141
2008-12-05,17:15:00,0.7821,0.7823,0.7814,0.7816,137
2008-12-05,17:20:00,0.7816,0.7827,0.7816,0.7823,50
2008-12-05,17:25:00,0.7823,0.7825,0.7823,0.7825,14
2008-12-05,17:30:00,0.7824,0.7825,0.7821,0.7825,49
2008-12-05,17:35:00,0.7825,0.7829,0.7824,0.7829,24
2008-12-05,17:40:00,0.7835,0.7838,0.7828,0.7834,167
2008-12-05,17:45:00,0.7836,0.7846,0.7834,0.7837,81
2008-12-05,17:50:00,0.7838,0.7838,0.7826,0.7832,64
2008-12-05,17:55:00,0.7832,0.7838,0.7830,0.7837,126
2008-12-05,18:00:00,0.7840,0.7843,0.7836,0.7842,76
2008-12-05,18:05:00,0.7845,0.7847,0.7839,0.7839,18
2008-12-05,18:10:00,0.7848,0.7848,0.7840,0.7842,75
2008-12-05,18:15:00,0.7840,0.7848,0.7838,0.7848,61
2008-12-05,18:20:00,0.7843,0.7846,0.7842,0.7845,17
2008-12-05,18:25:00,0.7845,0.7845,0.7845,0.7845,2
2008-12-05,18:30:00,0.7845,0.7845,0.7841,0.7842,14
2008-12-05,18:35:00,0.7841,0.7844,0.7839,0.7842,50
2008-12-05,18:40:00,0.7842,0.7843,0.7839,0.7841,45
2008-12-05,18:45:00,0.7841,0.7841,0.7836,0.7839,101
2008-12-05,18:50:00,0.7840,0.7840,0.7830,0.7832,120
2008-12-05,18:55:00,0.7833,0.7840,0.7831,0.7833,60
2008-12-05,19:00:00,0.7831,0.7833,0.7829,0.7833,32
2008-12-05,19:05:00,0.7831,0.7833,0.7830,0.7833,13
2008-12-05,19:10:00,0.7834,0.7838,0.7833,0.7838,19
2008-12-05,19:15:00,0.7833,0.7833,0.7815,0.7815,55
2008-12-05,19:20:00,0.7814,0.7816,0.7804,0.7807,194
2008-12-05,19:25:00,0.7807,0.7807,0.7772,0.7797,538
2008-12-05,19:30:00,0.7794,0.7799,0.7780,0.7785,59
2008-12-05,19:35:00,0.7784,0.7796,0.7783,0.7787,159
2008-12-05,19:40:00,0.7789,0.7794,0.7781,0.7782,118
2008-12-05,19:45:00,0.7786,0.7786,0.7781,0.7784,76
2008-12-05,19:50:00,0.7785,0.7788,0.7781,0.7783,57
2008-12-05,19:55:00,0.7790,0.7798,0.7787,0.7787,45
2008-12-05,20:00:00,0.7771,0.7777,0.7753,0.7776,409
2008-12-05,20:05:00,0.7778,0.7784,0.7777,0.7782,118
2008-12-05,20:10:00,0.7781,0.7783,0.7771,0.7778,214
2008-12-05,20:15:00,0.7777,0.7777,0.7764,0.7766,151
2008-12-05,20:20:00,0.7764,0.7767,0.7754,0.7755,83
2008-12-05,20:25:00,0.7756,0.7756,0.7744,0.7752,215
2008-12-05,20:30:00,0.7750,0.7755,0.7745,0.7747,183
2008-12-05,20:35:00,0.7747,0.7751,0.7742,0.7750,153
2008-12-05,20:40:00,0.7750,0.7751,0.7744,0.7745,165
2008-12-05,20:45:00,0.7744,0.7755,0.7741,0.7755,96
2008-12-05,20:50:00,0.7753,0.7756,0.7751,0.7753,185
2008-12-05,20:55:00,0.7754,0.7755,0.7747,0.7750,193
2008-12-05,21:00:00,0.7752,0.7752,0.7743,0.7746,282
2008-12-05,21:05:00,0.7747,0.7752,0.7728,0.7748,419
2008-12-05,21:10:00,0.7753,0.7756,0.7741,0.7744,143
2008-12-05,21:15:00,0.7742,0.7754,0.7741,0.7750,169
2008-12-05,21:20:00,0.7750,0.7762,0.7747,0.7760,544
2008-12-05,21:25:00,0.7759,0.7764,0.7740,0.7752,103
2008-12-05,21:30:00,0.7756,0.7761,0.7728,0.7747,361
2008-12-05,21:35:00,0.7748,0.7752,0.7718,0.7723,569
2008-12-05,21:40:00,0.7725,0.7726,0.7701,0.7711,1178
2008-12-05,21:45:00,0.7710,0.7715,0.7701,0.7701,429
2008-12-05,21:50:00,0.7701,0.7719,0.7698,0.7718,844
2008-12-05,21:55:00,0.7718,0.7719,0.7709,0.7717,163
2008-12-05,22:00:00,0.7717,0.7746,0.7710,0.7738,739
2008-12-05,22:05:00,0.7735,0.7735,0.7712,0.7724,188
2008-12-05,22:10:00,0.7725,0.7741,0.7721,0.7726,173
2008-12-05,22:15:00,0.7720,0.7728,0.7713,0.7727,180
2008-12-05,22:20:00,0.7728,0.7738,0.7722,0.7738,156
2008-12-05,22:25:00,0.7734,0.7734,0.7708,0.7713,489
2008-12-05,22:30:00,0.7714,0.7723,0.7713,0.7720,465
2008-12-05,22:35:00,0.7721,0.7727,0.7714,0.7726,178
2008-12-05,22:40:00,0.7728,0.7732,0.7724,0.7728,410
2008-12-05,22:45:00,0.7726,0.7731,0.7716,0.7719,183
2008-12-05,22:50:00,0.7719,0.7726,0.7719,0.7725,207
2008-12-05,22:55:00,0.7726,0.7726,0.7713,0.7715,483
2008-12-05,23:00:00,0.7715,0.7717,0.7709,0.7712,430
2008-12-05,23:05:00,0.7709,0.7713,0.7708,0.7710,269
2008-12-05,23:10:00,0.7710,0.7712,0.7706,0.7709,411
2008-12-05,23:15:00,0.7710,0.7710,0.7701,0.7702,510
2008-12-05,23:20:00,0.7702,0.7708,0.7696,0.7708,618
2008-12-05,23:25:00,0.7709,0.7714,0.7705,0.7710,192
2008-12-05,23:30:00,0.7709,0.7714,0.7706,0.7706,407
2008-12-05,23:35:00,0.7704,0.7705,0.7683,0.7693,668
2008-12-05,23:40:00,0.7691,0.7694,0.7684,0.7687,581
2008-12-05,23:45:00,0.7687,0.7702,0.7686,0.7701,430
2008-12-05,23:50:00,0.7700,0.7703,0.7693,0.7694,182
2008-12-05,23:55:00,0.7694,0.7695,0.7687,0.7689,150
2008-12-06,00:00:00,0.7689,0.7694,0.7686,0.7691,312
2008-12-06,00:05:00,0.7692,0.7704,0.7692,0.7700,386
2008-12-06,00:10:00,0.7700,0.7701,0.7694,0.7700,341
2008-12-06,00:15:00,0.7701,0.7701,0.7691,0.7696,240
2008-12-06,00:20:00,0.7697,0.7698,0.7686,0.7689,286
2008-12-06,00:25:00,0.7689,0.7691,0.7682,0.7686,455
2008-12-06,00:30:00,0.7687,0.7692,0.7684,0.7688,273
2008-12-06,00:35:00,0.7689,0.7699,0.7688,0.7696,275
2008-12-06,00:40:00,0.7696,0.7714,0.7695,0.7707,329
2008-12-06,00:45:00,0.7708,0.7715,0.7704,0.7714,334
2008-12-06,00:50:00,0.7713,0.7714,0.7711,0.7714,134
2008-12-06,00:55:00,0.7712,0.7715,0.7706,0.7708,210
2008-12-06,01:00:00,0.7705,0.7710,0.7702,0.7708,276
2008-12-06,01:05:00,0.7708,0.7716,0.7705,0.7712,199
2008-12-06,01:10:00,0.7712,0.7714,0.7709,0.7714,66
2008-12-06,01:15:00,0.7712,0.7714,0.7711,0.7711,73
2008-12-06,01:20:00,0.7711,0.7719,0.7711,0.7719,208
2008-12-06,01:25:00,0.7720,0.7731,0.7719,0.7726,332
2008-12-06,01:30:00,0.7725,0.7726,0.7711,0.7712,96
2008-12-06,01:35:00,0.7715,0.7717,0.7714,0.7717,21
2008-12-06,01:40:00,0.7715,0.7720,0.7712,0.7715,157
2008-12-06,01:45:00,0.7719,0.7739,0.7719,0.7736,236
2008-12-06,01:50:00,0.7733,0.7735,0.7727,0.7728,91
2008-12-06,01:55:00,0.7727,0.7729,0.7711,0.7712,120
2008-12-06,02:00:00,0.7712,0.7727,0.7712,0.7722,72
2008-12-06,02:05:00,0.7724,0.7732,0.7724,0.7726,146
2008-12-06,02:10:00,0.7728,0.7737,0.7728,0.7731,96
2008-12-06,02:15:00,0.7731,0.7734,0.7729,0.7731,182
2008-12-06,02:20:00,0.7732,0.7740,0.7729,0.7732,188
2008-12-06,02:25:00,0.7732,0.7734,0.7721,0.7721,203
2008-12-06,02:30:00,0.7722,0.7728,0.7722,0.7726,174
2008-12-06,02:35:00,0.7725,0.7727,0.7719,0.7722,302
2008-12-06,02:40:00,0.7720,0.7730,0.7720,0.7729,73
2008-12-06,02:45:00,0.7729,0.7748,0.7729,0.7739,225
2008-12-06,02:50:00,0.7739,0.7751,0.7737,0.7743,227
2008-12-06,02:55:00,0.7741,0.7759,0.7741,0.7746,371
2008-12-06,03:00:00,0.7752,0.7762,0.7750,0.7755,196
2008-12-06,03:05:00,0.7756,0.7782,0.7756,0.7765,364
2008-12-06,03:10:00,0.7765,0.7769,0.7754,0.7769,311
2008-12-06,03:15:00,0.7769,0.7769,0.7760,0.7769,319
2008-12-06,03:20:00,0.7769,0.7776,0.7766,0.7773,258
2008-12-06,03:25:00,0.7773,0.7787,0.7770,0.7782,335
2008-12-06,03:30:00,0.7782,0.7804,0.7782,0.7800,531
2008-12-06,03:35:00,0.7800,0.7804,0.7794,0.7803,244
2008-12-06,03:40:00,0.7805,0.7831,0.7803,0.7816,540
2008-12-06,03:45:00,0.7815,0.7831,0.7813,0.7813,593
2008-12-06,03:50:00,0.7816,0.7821,0.7813,0.7819,141
2008-12-06,03:55:00,0.7820,0.7828,0.7811,0.7811,265
2008-12-06,04:00:00,0.7811,0.7827,0.7805,0.7805,422
2008-12-06,04:05:00,0.7803,0.7817,0.7803,0.7814,174
2008-12-06,04:10:00,0.7815,0.7825,0.7811,0.7825,218
2008-12-06,04:15:00,0.7821,0.7846,0.7821,0.7836,191
2008-12-06,04:20:00,0.7834,0.7839,0.7828,0.7837,141
2008-12-06,04:25:00,0.7838,0.7861,0.7837,0.7857,160
2008-12-06,04:30:00,0.7860,0.7882,0.7855,0.7874,267
2008-12-06,04:35:00,0.7873,0.7873,0.7863,0.7864,179
2008-12-06,04:40:00,0.7867,0.7868,0.7863,0.7865,45
2008-12-06,04:45:00,0.7867,0.7878,0.7867,0.7869,68
2008-12-06,04:50:00,0.7872,0.7872,0.7863,0.7864,43
2008-12-06,04:55:00,0.7868,0.7871,0.7862,0.7867,50
2008-12-06,05:00:00,0.7867,0.7867,0.7859,0.7861,102
2008-12-06,05:05:00,0.7859,0.7873,0.7859,0.7873,48
2008-12-06,05:10:00,0.7873,0.7875,0.7867,0.7870,34
2008-12-06,05:15:00,0.7871,0.7871,0.7870,0.7871,6
2008-12-06,05:20:00,0.7870,0.7873,0.7870,0.7873,12
2008-12-06,05:25:00,0.7873,0.7875,0.7873,0.7875,5
2008-12-06,05:30:00,0.7876,0.7890,0.7876,0.7885,45
2008-12-06,05:35:00,0.7885,0.7885,0.7885,0.7885,1
2008-12-06,05:40:00,0.7884,0.7895,0.7884,0.7895,5
2008-12-06,05:50:00,0.7882,0.7888,0.7868,0.7869,14
2008-12-06,05:55:00,0.7870,0.7874,0.7855,0.7855,28
2008-12-06,06:00:00,0.7814,0.7814,0.7814,0.7814,1
2008-12-08,05:00:00,0.7874,0.7874,0.7873,0.7874,6
2008-12-08,05:05:00,0.7873,0.7873,0.7873,0.7873,2
2008-12-08,05:25:00,0.7859,0.7859,0.7857,0.7857,2
2008-12-08,05:40:00,0.7862,0.7862,0.7862,0.7862,1
2008-12-08,05:50:00,0.7861,0.7861,0.7861,0.7861,1
2008-12-08,06:05:00,0.7866,0.7867,0.7866,0.7867,6
2008-12-08,06:15:00,0.7865,0.7865,0.7860,0.7860,2
2008-12-08,06:40:00,0.7855,0.7855,0.7852,0.7852,15
2008-12-08,06:50:00,0.7858,0.7858,0.7854,0.7854,6
2008-12-08,06:55:00,0.7854,0.7854,0.7854,0.7854,1
2008-12-08,07:00:00,0.7843,0.7854,0.7842,0.7843,10
2008-12-08,07:05:00,0.7843,0.7843,0.7843,0.7843,2
2008-12-08,07:10:00,0.7843,0.7845,0.7840,0.7845,21
2008-12-08,07:15:00,0.7849,0.7849,0.7845,0.7845,3
2008-12-08,07:20:00,0.7845,0.7854,0.7845,0.7854,8
2008-12-08,07:25:00,0.7849,0.7854,0.7849,0.7852,10
2008-12-08,07:30:00,0.7852,0.7852,0.7849,0.7852,21
2008-12-08,07:35:00,0.7852,0.7856,0.7848,0.7848,43
2008-12-08,07:40:00,0.7850,0.7850,0.7841,0.7843,27
2008-12-08,07:45:00,0.7843,0.7845,0.7842,0.7844,19
2008-12-08,07:50:00,0.7843,0.7850,0.7843,0.7844,41
2008-12-08,07:55:00,0.7845,0.7846,0.7845,0.7846,2
2008-12-08,08:05:00,0.7849,0.7851,0.7848,0.7851,31
2008-12-08,08:10:00,0.7852,0.7852,0.7850,0.7850,3
2008-12-08,08:15:00,0.7854,0.7855,0.7853,0.7853,14
2008-12-08,08:20:00,0.7854,0.7854,0.7854,0.7854,1
2008-12-08,08:25:00,0.7858,0.7860,0.7855,0.7855,15
2008-12-08,08:30:00,0.7858,0.7858,0.7852,0.7856,28
2008-12-08,08:35:00,0.7856,0.7856,0.7852,0.7853,28
2008-12-08,08:40:00,0.7853,0.7860,0.7852,0.7852,38
2008-12-08,08:45:00,0.7854,0.7858,0.7848,0.7848,54
2008-12-08,08:50:00,0.7851,0.7853,0.7850,0.7853,59
2008-12-08,08:55:00,0.7852,0.7858,0.7848,0.7856,38
2008-12-08,09:00:00,0.7854,0.7863,0.7850,0.7863,45
2008-12-08,09:05:00,0.7858,0.7864,0.7858,0.7860,31
2008-12-08,09:10:00,0.7860,0.7861,0.7850,0.7850,18
2008-12-08,09:15:00,0.7857,0.7857,0.7855,0.7855,3
2008-12-08,09:20:00,0.7856,0.7860,0.7856,0.7859,11
2008-12-08,09:25:00,0.7858,0.7858,0.7848,0.7848,42
2008-12-08,09:30:00,0.7852,0.7853,0.7852,0.7853,2
2008-12-08,09:35:00,0.7853,0.7858,0.7853,0.7858,12
2008-12-08,09:40:00,0.7859,0.7861,0.7857,0.7857,7
2008-12-08,09:50:00,0.7860,0.7862,0.7859,0.7859,7
2008-12-08,10:00:00,0.7859,0.7859,0.7859,0.7859,3
2008-12-08,10:05:00,0.7859,0.7859,0.7859,0.7859,2
2008-12-08,10:10:00,0.7859,0.7860,0.7853,0.7860,150
2008-12-08,10:15:00,0.7860,0.7861,0.7859,0.7861,7
2008-12-08,10:25:00,0.7860,0.7860,0.7855,0.7855,9
2008-12-08,10:30:00,0.7858,0.7858,0.7858,0.7858,5
2008-12-08,10:35:00,0.7857,0.7857,0.7856,0.7856,5
2008-12-08,10:40:00,0.7857,0.7860,0.7856,0.7856,6
2008-12-08,10:45:00,0.7860,0.7865,0.7860,0.7865,4
2008-12-08,10:55:00,0.7866,0.7869,0.7866,0.7866,16
2008-12-08,11:00:00,0.7869,0.7869,0.7866,0.7866,19
2008-12-08,11:05:00,0.7866,0.7866,0.7865,0.7865,14
2008-12-08,11:10:00,0.7868,0.7869,0.7867,0.7869,5
2008-12-08,11:15:00,0.7870,0.7875,0.7869,0.7870,14
2008-12-08,11:20:00,0.7869,0.7875,0.7869,0.7875,34
2008-12-08,11:25:00,0.7870,0.7876,0.7870,0.7874,29
2008-12-08,11:30:00,0.7876,0.7876,0.7868,0.7869,38
2008-12-08,11:35:00,0.7871,0.7875,0.7870,0.7875,29
2008-12-08,11:40:00,0.7870,0.7876,0.7870,0.7876,46
2008-12-08,11:45:00,0.7873,0.7876,0.7873,0.7875,42
2008-12-08,11:50:00,0.7876,0.7877,0.7874,0.7874,25
2008-12-08,11:55:00,0.7873,0.7876,0.7873,0.7876,8
2008-12-08,12:00:00,0.7874,0.7874,0.7873,0.7873,21
2008-12-08,12:05:00,0.7873,0.7874,0.7870,0.7870,20
2008-12-08,12:10:00,0.7870,0.7872,0.7870,0.7870,23
2008-12-08,12:15:00,0.7870,0.7871,0.7869,0.7869,18
2008-12-08,12:20:00,0.7872,0.7872,0.7872,0.7872,5
2008-12-08,12:25:00,0.7869,0.7870,0.7869,0.7870,2
2008-12-08,12:30:00,0.7867,0.7867,0.7867,0.7867,2
2008-12-08,12:40:00,0.7869,0.7869,0.7869,0.7869,1
2008-12-08,12:45:00,0.7869,0.7869,0.7869,0.7869,4
2008-12-08,12:50:00,0.7869,0.7869,0.7869,0.7869,1
2008-12-08,13:00:00,0.7867,0.7867,0.7865,0.7865,10
2008-12-08,13:05:00,0.7864,0.7864,0.7863,0.7863,12
2008-12-08,13:10:00,0.7862,0.7864,0.7856,0.7864,26
2008-12-08,13:15:00,0.7864,0.7864,0.7862,0.7862,35
2008-12-08,13:20:00,0.7862,0.7862,0.7860,0.7861,6
2008-12-08,13:25:00,0.7863,0.7865,0.7861,0.7862,14
2008-12-08,13:30:00,0.7866,0.7867,0.7863,0.7867,16
2008-12-08,13:35:00,0.7863,0.7863,0.7863,0.7863,1
2008-12-08,13:40:00,0.7866,0.7866,0.7860,0.7866,33
2008-12-08,13:45:00,0.7870,0.7870,0.7868,0.7868,3
2008-12-08,13:55:00,0.7868,0.7868,0.7866,0.7868,20
2008-12-08,14:00:00,0.7867,0.7869,0.7867,0.7869,21
2008-12-08,14:05:00,0.7872,0.7877,0.7872,0.7874,15
2008-12-08,14:10:00,0.7877,0.7884,0.7877,0.7883,39
2008-12-08,14:15:00,0.7881,0.7892,0.7881,0.7889,32
2008-12-08,14:20:00,0.7891,0.7898,0.7890,0.7897,29
2008-12-08,14:25:00,0.7896,0.7903,0.7893,0.7898,41
2008-12-08,14:30:00,0.7901,0.7911,0.7901,0.7905,101
2008-12-08,14:35:00,0.7905,0.7911,0.7905,0.7911,61
2008-12-08,14:40:00,0.7911,0.7916,0.7908,0.7911,133
2008-12-08,14:45:00,0.7911,0.7913,0.7908,0.7908,42
2008-12-08,14:50:00,0.7912,0.7920,0.7911,0.7920,91
2008-12-08,14:55:00,0.7920,0.7930,0.7917,0.7928,56
2008-12-08,15:00:00,0.7928,0.7940,0.7928,0.7929,80
2008-12-08,15:05:00,0.7934,0.7936,0.7931,0.7934,51
2008-12-08,15:10:00,0.7935,0.7953,0.7935,0.7951,111
2008-12-08,15:15:00,0.7953,0.7957,0.7944,0.7946,282
2008-12-08,15:20:00,0.7950,0.7950,0.7940,0.7943,23
2008-12-08,15:25:00,0.7942,0.7948,0.7932,0.7936,95
2008-12-08,15:30:00,0.7935,0.7953,0.7934,0.7944,155
2008-12-08,15:35:00,0.7952,0.7954,0.7933,0.7933,97
2008-12-08,15:40:00,0.7942,0.7955,0.7941,0.7953,110
2008-12-08,15:45:00,0.7955,0.7976,0.7954,0.7976,147
2008-12-08,15:50:00,0.7974,0.7979,0.7965,0.7965,106
2008-12-08,15:55:00,0.7970,0.7979,0.7965,0.7966,72
2008-12-08,16:00:00,0.7965,0.7977,0.7964,0.7975,164
2008-12-08,16:05:00,0.7975,0.7975,0.7967,0.7972,101
2008-12-08,16:10:00,0.7971,0.7979,0.7968,0.7976,95
2008-12-08,16:15:00,0.7979,0.7979,0.7967,0.7967,68
2008-12-08,16:20:00,0.7969,0.7971,0.7955,0.7968,92
2008-12-08,16:25:00,0.7979,0.7982,0.7976,0.7976,80
2008-12-08,16:30:00,0.7978,0.7978,0.7975,0.7975,17
2008-12-08,16:35:00,0.7971,0.7977,0.7971,0.7973,35
2008-12-08,16:40:00,0.7971,0.7973,0.7967,0.7969,15
2008-12-08,16:45:00,0.7969,0.7969,0.7966,0.7969,7
2008-12-08,16:50:00,0.7971,0.7971,0.7971,0.7971,1
2008-12-08,16:55:00,0.7974,0.7974,0.7960,0.7969,47
2008-12-08,17:00:00,0.7968,0.7976,0.7967,0.7976,33
2008-12-08,17:05:00,0.7980,0.7997,0.7980,0.7997,224
2008-12-08,17:10:00,0.7997,0.8002,0.7994,0.7999,169
2008-12-08,17:15:00,0.7999,0.8015,0.7998,0.8010,164
2008-12-08,17:20:00,0.8011,0.8011,0.8001,0.8008,147
2008-12-08,17:25:00,0.8004,0.8028,0.8003,0.8021,165
2008-12-08,17:30:00,0.8018,0.8018,0.8011,0.8015,19
2008-12-08,17:35:00,0.8010,0.8015,0.7998,0.8010,51
2008-12-08,17:40:00,0.8010,0.8011,0.7995,0.8009,53
2008-12-08,17:45:00,0.8007,0.8008,0.7994,0.7994,42
2008-12-08,17:50:00,0.7998,0.7998,0.7984,0.7997,86
2008-12-08,17:55:00,0.7993,0.7993,0.7989,0.7990,11
2008-12-08,18:00:00,0.7982,0.7984,0.7978,0.7978,41
2008-12-08,18:05:00,0.7979,0.7979,0.7970,0.7975,93
2008-12-08,18:10:00,0.7976,0.7981,0.7975,0.7981,6
2008-12-08,18:15:00,0.7981,0.7983,0.7978,0.7978,22
2008-12-08,18:20:00,0.7982,0.8001,0.7976,0.7999,93
2008-12-08,18:25:00,0.7997,0.8003,0.7993,0.7998,64
2008-12-08,18:30:00,0.8000,0.8002,0.7987,0.7989,28
2008-12-08,18:35:00,0.7994,0.8011,0.7994,0.8009,51
2008-12-08,18:40:00,0.8008,0.8012,0.8003,0.8003,65
2008-12-08,18:45:00,0.8001,0.8017,0.8001,0.8004,96
2008-12-08,18:50:00,0.8005,0.8011,0.8003,0.8009,27
2008-12-08,18:55:00,0.8007,0.8010,0.8007,0.8009,18
2008-12-08,19:00:00,0.8009,0.8022,0.8008,0.8009,130
2008-12-08,19:05:00,0.8010,0.8010,0.8001,0.8009,99
2008-12-08,19:10:00,0.8003,0.8014,0.8002,0.8014,81
2008-12-08,19:15:00,0.8013,0.8016,0.8010,0.8015,30
2008-12-08,19:20:00,0.8015,0.8015,0.8005,0.8007,45
2008-12-08,19:25:00,0.8006,0.8010,0.8004,0.8008,22
2008-12-08,19:30:00,0.8006,0.8007,0.8004,0.8007,22
2008-12-08,19:35:00,0.8006,0.8007,0.8004,0.8006,24
2008-12-08,19:40:00,0.8005,0.8005,0.8001,0.8002,18
2008-12-08,19:45:00,0.8004,0.8007,0.8004,0.8006,17
2008-12-08,19:50:00,0.8009,0.8018,0.8006,0.8015,125
2008-12-08,19:55:00,0.8009,0.8014,0.8008,0.8008,29
2008-12-08,20:00:00,0.8010,0.8011,0.8004,0.8004,169
2008-12-08,20:05:00,0.8004,0.8007,0.8004,0.8006,8
2008-12-08,20:10:00,0.8005,0.8005,0.8005,0.8005,4
2008-12-08,20:15:00,0.8006,0.8008,0.8005,0.8007,13
2008-12-08,20:20:00,0.8006,0.8008,0.8002,0.8005,11
2008-12-08,20:25:00,0.8003,0.8004,0.7988,0.7992,165
2008-12-08,20:30:00,0.7990,0.7992,0.7983,0.7989,208
2008-12-08,20:35:00,0.7988,0.8005,0.7988,0.7999,103
2008-12-08,20:40:00,0.7999,0.8000,0.7993,0.7993,28
2008-12-08,20:45:00,0.7994,0.7996,0.7993,0.7995,50
2008-12-08,20:50:00,0.7991,0.7993,0.7989,0.7992,74
2008-12-08,20:55:00,0.7991,0.7991,0.7980,0.7981,79
2008-12-08,21:00:00,0.7979,0.7986,0.7976,0.7985,241
2008-12-08,21:05:00,0.7985,0.7995,0.7982,0.7991,152
2008-12-08,21:10:00,0.7989,0.8004,0.7989,0.8004,598
2008-12-08,21:15:00,0.8003,0.8004,0.7997,0.8004,260
2008-12-08,21:20:00,0.8005,0.8005,0.7991,0.7996,434
2008-12-08,21:25:00,0.7998,0.8001,0.7995,0.7998,164
2008-12-08,21:30:00,0.7996,0.7997,0.7989,0.7992,253
2008-12-08,21:35:00,0.7994,0.8000,0.7990,0.7992,264
2008-12-08,21:40:00,0.7991,0.7994,0.7990,0.7991,243
2008-12-08,21:45:00,0.7992,0.8001,0.7990,0.8001,108
2008-12-08,21:50:00,0.8001,0.8001,0.7991,0.7995,253
2008-12-08,21:55:00,0.7997,0.8025,0.7994,0.8023,669
2008-12-08,22:00:00,0.8019,0.8033,0.8017,0.8026,805
2008-12-08,22:05:00,0.8026,0.8026,0.8014,0.8014,253
2008-12-08,22:10:00,0.8018,0.8018,0.8003,0.8008,116
2008-12-08,22:15:00,0.8005,0.8010,0.8005,0.8007,49
2008-12-08,22:20:00,0.8006,0.8008,0.7999,0.8003,108
2008-12-08,22:25:00,0.8003,0.8003,0.7983,0.7990,253
2008-12-08,22:30:00,0.7990,0.7996,0.7986,0.7990,149
2008-12-08,22:35:00,0.7988,0.8002,0.7987,0.7994,254
2008-12-08,22:40:00,0.7993,0.7996,0.7984,0.7990,379
2008-12-08,22:45:00,0.7993,0.7996,0.7983,0.7984,339
2008-12-08,22:50:00,0.7986,0.7986,0.7978,0.7983,257
2008-12-08,22:55:00,0.7983,0.7990,0.7978,0.7980,260
2008-12-08,23:00:00,0.7979,0.7983,0.7951,0.7956,639
2008-12-08,23:05:00,0.7957,0.7963,0.7955,0.7959,212
2008-12-08,23:10:00,0.7957,0.7959,0.7943,0.7943,360
2008-12-08,23:15:00,0.7942,0.7949,0.7940,0.7946,337
2008-12-08,23:20:00,0.7946,0.7958,0.7944,0.7954,402
2008-12-08,23:25:00,0.7954,0.7962,0.7953,0.7961,284
2008-12-08,23:30:00,0.7960,0.7970,0.7960,0.7962,282
2008-12-08,23:35:00,0.7961,0.7962,0.7957,0.7959,240
2008-12-08,23:40:00,0.7962,0.7967,0.7960,0.7966,456
2008-12-08,23:45:00,0.7965,0.7969,0.7962,0.7963,451
2008-12-08,23:50:00,0.7964,0.7969,0.7955,0.7955,282
2008-12-08,23:55:00,0.7957,0.7963,0.7950,0.7950,351
2008-12-09,00:00:00,0.7949,0.7956,0.7949,0.7953,42
2008-12-09,00:05:00,0.7954,0.7954,0.7945,0.7948,217
2008-12-09,00:10:00,0.7948,0.7948,0.7935,0.7935,238
2008-12-09,00:15:00,0.7937,0.7946,0.7937,0.7943,161
2008-12-09,00:20:00,0.7943,0.7946,0.7938,0.7945,272
2008-12-09,00:25:00,0.7947,0.7948,0.7944,0.7946,97
2008-12-09,00:30:00,0.7947,0.7947,0.7939,0.7945,271
2008-12-09,00:35:00,0.7946,0.7948,0.7929,0.7931,289
2008-12-09,00:40:00,0.7933,0.7948,0.7933,0.7946,264
2008-12-09,00:45:00,0.7945,0.7961,0.7945,0.7958,289
2008-12-09,00:50:00,0.7959,0.7964,0.7957,0.7958,101
2008-12-09,00:55:00,0.7959,0.7963,0.7953,0.7955,291
2008-12-09,01:00:00,0.7951,0.7955,0.7948,0.7954,119
2008-12-09,01:05:00,0.7954,0.7956,0.7950,0.7954,91
2008-12-09,01:10:00,0.7950,0.7953,0.7950,0.7951,45
2008-12-09,01:15:00,0.7949,0.7952,0.7946,0.7950,163
2008-12-09,01:20:00,0.7951,0.7953,0.7947,0.7950,161
2008-12-09,01:25:00,0.7953,0.7960,0.7950,0.7960,233
2008-12-09,01:30:00,0.7961,0.7966,0.7960,0.7964,78
2008-12-09,01:35:00,0.7966,0.7966,0.7961,0.7962,69
2008-12-09,01:40:00,0.7962,0.7966,0.7960,0.7960,81
2008-12-09,01:45:00,0.7959,0.7963,0.7959,0.7959,90
2008-12-09,01:50:00,0.7958,0.7960,0.7954,0.7954,153
2008-12-09,01:55:00,0.7953,0.7953,0.7946,0.7948,106
2008-12-09,02:00:00,0.7947,0.7957,0.7946,0.7955,312
2008-12-09,02:05:00,0.7956,0.7957,0.7954,0.7956,132
2008-12-09,02:10:00,0.7955,0.7956,0.7952,0.7953,149
2008-12-09,02:15:00,0.7955,0.7955,0.7945,0.7948,121
2008-12-09,02:20:00,0.7946,0.7949,0.7940,0.7949,143
2008-12-09,02:25:00,0.7948,0.7950,0.7943,0.7946,116
2008-12-09,02:30:00,0.7945,0.7949,0.7944,0.7949,124
2008-12-09,02:35:00,0.7950,0.7952,0.7948,0.7949,111
2008-12-09,02:40:00,0.7951,0.7953,0.7951,0.7952,54
2008-12-09,02:45:00,0.7956,0.7957,0.7953,0.7954,45
2008-12-09,02:50:00,0.7953,0.7957,0.7953,0.7955,124
2008-12-09,02:55:00,0.7954,0.7958,0.7953,0.7956,110
2008-12-09,03:00:00,0.7955,0.7963,0.7955,0.7963,191
2008-12-09,03:05:00,0.7965,0.7970,0.7964,0.7965,309
2008-12-09,03:10:00,0.7966,0.7979,0.7965,0.7973,261
2008-12-09,03:15:00,0.7976,0.7980,0.7971,0.7973,289
2008-12-09,03:20:00,0.7972,0.7972,0.7962,0.7963,253
2008-12-09,03:25:00,0.7963,0.7967,0.7961,0.7966,281
2008-12-09,03:30:00,0.7967,0.7969,0.7964,0.7964,122
2008-12-09,03:35:00,0.7965,0.7968,0.7964,0.7964,123
2008-12-09,03:40:00,0.7963,0.7966,0.7963,0.7964,137
2008-12-09,03:45:00,0.7964,0.7968,0.7961,0.7965,198
2008-12-09,03:50:00,0.7965,0.7968,0.7963,0.7966,414
2008-12-09,03:55:00,0.7967,0.7982,0.7967,0.7982,414
2008-12-09,04:00:00,0.7982,0.7984,0.7981,0.7984,170
2008-12-09,04:05:00,0.7984,0.7984,0.7982,0.7983,37
2008-12-09,04:10:00,0.7984,0.7987,0.7981,0.7985,51
2008-12-09,04:15:00,0.7982,0.7984,0.7982,0.7984,4
2008-12-09,04:20:00,0.7983,0.7983,0.7983,0.7983,4
2008-12-09,04:25:00,0.7982,0.7988,0.7982,0.7987,47
2008-12-09,04:30:00,0.7984,0.7986,0.7978,0.7978,8
2008-12-09,04:35:00,0.7980,0.7985,0.7974,0.7977,114
2008-12-09,04:40:00,0.7976,0.7984,0.7976,0.7977,15
2008-12-09,04:45:00,0.7975,0.7977,0.7968,0.7972,50
2008-12-09,04:50:00,0.7966,0.7977,0.7963,0.7966,84
2008-12-09,04:55:00,0.7965,0.7980,0.7964,0.7967,44
2008-12-09,05:00:00,0.7969,0.7984,0.7966,0.7984,61
2008-12-09,05:05:00,0.7983,0.7986,0.7980,0.7985,7
2008-12-09,05:10:00,0.7982,0.7982,0.7969,0.7969,20
2008-12-09,05:15:00,0.7968,0.7978,0.7967,0.7978,7
2008-12-09,05:20:00,0.7972,0.7972,0.7969,0.7970,6
2008-12-09,05:25:00,0.7968,0.7972,0.7965,0.7965,14
2008-12-09,05:30:00,0.7965,0.7969,0.7965,0.7969,3
2008-12-09,05:35:00,0.7971,0.7977,0.7971,0.7977,10
2008-12-09,05:40:00,0.7984,0.7986,0.7984,0.7984,13
2008-12-09,05:45:00,0.7985,0.7992,0.7985,0.7992,10
2008-12-09,05:50:00,0.7983,0.7991,0.7983,0.7987,16
2008-12-09,05:55:00,0.7989,0.7994,0.7989,0.7994,9
2008-12-09,06:00:00,0.7980,0.7980,0.7980,0.7980,1
2008-12-09,07:00:00,0.7990,0.7990,0.7990,0.7990,2
2008-12-09,07:05:00,0.7988,0.7992,0.7988,0.7992,28
2008-12-09,07:10:00,0.7988,0.7988,0.7988,0.7988,1
2008-12-09,07:15:00,0.7988,0.7988,0.7986,0.7986,7
2008-12-09,07:20:00,0.7988,0.7988,0.7984,0.7984,40
2008-12-09,07:25:00,0.7985,0.7986,0.7984,0.7984,33
2008-12-09,07:30:00,0.7984,0.7986,0.7980,0.7980,37
2008-12-09,07:35:00,0.7980,0.7983,0.7977,0.7977,49
2008-12-09,07:40:00,0.7977,0.7981,0.7973,0.7973,46
2008-12-09,07:45:00,0.7973,0.7978,0.7973,0.7978,33
2008-12-09,07:50:00,0.7976,0.7976,0.7976,0.7976,2
2008-12-09,08:00:00,0.7974,0.7975,0.7973,0.7975,34
2008-12-09,08:05:00,0.7976,0.7977,0.7976,0.7977,3
2008-12-09,08:15:00,0.7979,0.7979,0.7978,0.7978,17
2008-12-09,08:25:00,0.7980,0.7981,0.7980,0.7981,7
2008-12-09,08:30:00,0.7982,0.7984,0.7978,0.7978,25
2008-12-09,08:35:00,0.7977,0.7977,0.7977,0.7977,2
2008-12-09,08:45:00,0.7979,0.7979,0.7978,0.7978,14
2008-12-09,09:00:00,0.7974,0.7974,0.7974,0.7974,1
2008-12-09,09:05:00,0.7980,0.7980,0.7980,0.7980,8
2008-12-09,09:10:00,0.7980,0.7980,0.7980,0.7980,6
2008-12-09,09:15:00,0.7977,0.7977,0.7974,0.7974,2
2008-12-09,09:20:00,0.7976,0.7976,0.7976,0.7976,4
2008-12-09,09:25:00,0.7977,0.7977,0.7977,0.7977,1
2008-12-09,09:30:00,0.7972,0.7972,0.7972,0.7972,2
2008-12-09,09:45:00,0.7973,0.7973,0.7971,0.7971,32
2008-12-09,09:50:00,0.7971,0.7971,0.7965,0.7967,12
2008-12-09,09:55:00,0.7970,0.7972,0.7968,0.7972,19
2008-12-09,10:00:00,0.7970,0.7972,0.7961,0.7969,99
2008-12-09,10:05:00,0.7969,0.7970,0.7969,0.7970,18
2008-12-09,10:10:00,0.7970,0.7971,0.7970,0.7970,50
2008-12-09,10:15:00,0.7972,0.7973,0.7971,0.7972,28
2008-12-09,10:20:00,0.7973,0.7976,0.7971,0.7976,43
2008-12-09,10:25:00,0.7975,0.7976,0.7972,0.7976,28
2008-12-09,10:30:00,0.7974,0.7976,0.7974,0.7975,19
2008-12-09,10:40:00,0.7974,0.7974,0.7974,0.7974,6
2008-12-09,10:45:00,0.7972,0.7972,0.7971,0.7971,2
2008-12-09,10:50:00,0.7969,0.7969,0.7969,0.7969,1
2008-12-09,10:55:00,0.7968,0.7968,0.7967,0.7967,5
2008-12-09,11:00:00,0.7971,0.7973,0.7971,0.7973,2
2008-12-09,11:05:00,0.7973,0.7988,0.7973,0.7984,114
2008-12-09,11:10:00,0.7984,0.7984,0.7984,0.7984,1
2008-12-09,11:15:00,0.7992,0.7992,0.7989,0.7990,5
2008-12-09,11:20:00,0.7989,0.7989,0.7989,0.7989,1
2008-12-09,11:25:00,0.7985,0.7985,0.7983,0.7983,2
2008-12-09,11:30:00,0.7984,0.7987,0.7984,0.7987,9
2008-12-09,11:35:00,0.7982,0.7982,0.7978,0.7978,11
2008-12-09,11:40:00,0.7978,0.7978,0.7977,0.7977,3
2008-12-09,11:45:00,0.7975,0.7980,0.7975,0.7980,13
2008-12-09,11:50:00,0.7980,0.7980,0.7974,0.7974,3
2008-12-09,11:55:00,0.7980,0.7980,0.7980,0.7980,3
2008-12-09,12:05:00,0.7980,0.7985,0.7978,0.7985,34
2008-12-09,12:10:00,0.7984,0.7984,0.7984,0.7984,1
2008-12-09,12:15:00,0.7980,0.7980,0.7980,0.7980,5
2008-12-09,12:20:00,0.7980,0.7980,0.7980,0.7980,11
2008-12-09,12:25:00,0.7979,0.7979,0.7979,0.7979,2
2008-12-09,12:30:00,0.7979,0.7982,0.7979,0.7982,36
2008-12-09,12:40:00,0.7981,0.7982,0.7981,0.7982,10
2008-12-09,12:45:00,0.7982,0.7982,0.7982,0.7982,5
2008-12-09,12:50:00,0.7988,0.7988,0.7988,0.7988,1
2008-12-09,13:00:00,0.7980,0.7980,0.7980,0.7980,1
2008-12-09,13:20:00,0.7983,0.7983,0.7983,0.7983,1
2008-12-09,13:25:00,0.7978,0.7982,0.7978,0.7981,4
2008-12-09,13:30:00,0.7972,0.7981,0.7971,0.7981,4
2008-12-09,13:35:00,0.7977,0.7978,0.7971,0.7972,9
2008-12-09,13:40:00,0.7975,0.7975,0.7973,0.7973,4
2008-12-09,13:45:00,0.7972,0.7976,0.7972,0.7976,31
2008-12-09,13:55:00,0.7980,0.7980,0.7980,0.7980,1
2008-12-09,14:00:00,0.7982,0.7982,0.7982,0.7982,1
2008-12-09,14:05:00,0.7984,0.7985,0.7983,0.7983,6
2008-12-09,14:10:00,0.7983,0.7984,0.7983,0.7984,2
2008-12-09,14:15:00,0.7986,0.7986,0.7985,0.7985,2
2008-12-09,14:20:00,0.7985,0.7985,0.7985,0.7985,1
2008-12-09,14:25:00,0.7981,0.7981,0.7981,0.7981,2
2008-12-09,14:30:00,0.7980,0.7980,0.7980,0.7980,1
2008-12-09,14:35:00,0.7984,0.7984,0.7984,0.7984,2
2008-12-09,14:45:00,0.7984,0.7984,0.7984,0.7984,2
2008-12-09,14:55:00,0.7984,0.7985,0.7983,0.7983,16
2008-12-09,15:00:00,0.7982,0.7982,0.7982,0.7982,4
2008-12-09,15:05:00,0.7986,0.7997,0.7986,0.7988,15
2008-12-09,15:10:00,0.7982,0.7984,0.7979,0.7984,35
2008-12-09,15:15:00,0.7978,0.7988,0.7975,0.7981,19
2008-12-09,15:25:00,0.7981,0.7981,0.7975,0.7980,15
2008-12-09,15:30:00,0.7979,0.7979,0.7975,0.7976,156
2008-12-09,15:35:00,0.7976,0.7978,0.7976,0.7976,27
2008-12-09,15:40:00,0.7978,0.7978,0.7978,0.7978,7
2008-12-09,15:45:00,0.7977,0.7979,0.7977,0.7979,3
2008-12-09,15:50:00,0.7980,0.7982,0.7973,0.7974,55
2008-12-09,15:55:00,0.7975,0.7979,0.7973,0.7978,12
2008-12-09,16:00:00,0.7978,0.7980,0.7977,0.7977,107
2008-12-09,16:05:00,0.7974,0.7974,0.7973,0.7974,6
2008-12-09,16:10:00,0.7972,0.7972,0.7957,0.7970,47
2008-12-09,16:15:00,0.7973,0.7974,0.7970,0.7971,56
2008-12-09,16:20:00,0.7966,0.7969,0.7962,0.7969,16
2008-12-09,16:25:00,0.7969,0.7970,0.7969,0.7970,7
2008-12-09,16:30:00,0.7969,0.7970,0.7966,0.7970,33
2008-12-09,16:35:00,0.7966,0.7966,0.7964,0.7964,4
2008-12-09,16:40:00,0.7964,0.7964,0.7954,0.7960,12
2008-12-09,16:45:00,0.7959,0.7964,0.7959,0.7964,17
2008-12-09,16:55:00,0.7958,0.7958,0.7948,0.7949,51
2008-12-09,17:00:00,0.7955,0.7963,0.7951,0.7962,24
2008-12-09,17:05:00,0.7959,0.7959,0.7959,0.7959,4
2008-12-09,17:10:00,0.7955,0.7955,0.7942,0.7944,54
2008-12-09,17:15:00,0.7949,0.7950,0.7940,0.7942,14
2008-12-09,17:20:00,0.7942,0.7942,0.7942,0.7942,2
2008-12-09,17:25:00,0.7952,0.7952,0.7951,0.7951,2
2008-12-09,17:30:00,0.7949,0.7952,0.7947,0.7950,27
2008-12-09,17:35:00,0.7952,0.7952,0.7952,0.7952,1
2008-12-09,17:40:00,0.7955,0.7959,0.7955,0.7959,20
2008-12-09,17:45:00,0.7953,0.7953,0.7952,0.7953,14
2008-12-09,17:50:00,0.7950,0.7952,0.7950,0.7951,8
2008-12-09,17:55:00,0.7954,0.7954,0.7949,0.7952,24
2008-12-09,18:00:00,0.7954,0.7957,0.7953,0.7953,11
2008-12-09,18:05:00,0.7954,0.7956,0.7954,0.7956,7
2008-12-09,18:10:00,0.7956,0.7957,0.7956,0.7957,10
2008-12-09,18:20:00,0.7957,0.7957,0.7956,0.7957,17
2008-12-09,18:25:00,0.7957,0.7957,0.7957,0.7957,1
2008-12-09,18:30:00,0.7963,0.7963,0.7957,0.7962,25
2008-12-09,18:35:00,0.7956,0.7958,0.7952,0.7952,47
2008-12-09,18:40:00,0.7952,0.7954,0.7950,0.7954,16
2008-12-09,18:45:00,0.7955,0.7956,0.7954,0.7954,10
2008-12-09,18:50:00,0.7953,0.7955,0.7949,0.7951,99
2008-12-09,18:55:00,0.7951,0.7952,0.7951,0.7952,18
2008-12-09,19:00:00,0.7947,0.7947,0.7947,0.7947,2
2008-12-09,19:05:00,0.7941,0.7952,0.7939,0.7951,172
2008-12-09,19:10:00,0.7951,0.7954,0.7945,0.7945,34
2008-12-09,19:15:00,0.7945,0.7945,0.7936,0.7938,40
2008-12-09,19:20:00,0.7938,0.7942,0.7937,0.7937,16
2008-12-09,19:25:00,0.7938,0.7943,0.7938,0.7939,13
2008-12-09,19:30:00,0.7939,0.7948,0.7939,0.7947,44
2008-12-09,19:35:00,0.7948,0.7949,0.7943,0.7946,15
2008-12-09,19:40:00,0.7946,0.7949,0.7945,0.7947,29
2008-12-09,19:45:00,0.7946,0.7948,0.7945,0.7948,25
2008-12-09,19:50:00,0.7950,0.7951,0.7947,0.7947,21
2008-12-09,19:55:00,0.7947,0.7949,0.7945,0.7949,7
2008-12-09,20:00:00,0.7947,0.7951,0.7944,0.7951,22
2008-12-09,20:05:00,0.7951,0.7962,0.7951,0.7958,51
2008-12-09,20:10:00,0.7958,0.7959,0.7956,0.7958,21
2008-12-09,20:15:00,0.7957,0.7958,0.7951,0.7952,56
2008-12-09,20:20:00,0.7955,0.7957,0.7954,0.7956,7
2008-12-09,20:25:00,0.7954,0.7955,0.7943,0.7946,78
2008-12-09,20:30:00,0.7945,0.7946,0.7940,0.7940,49
2008-12-09,20:35:00,0.7940,0.7945,0.7940,0.7942,77
2008-12-09,20:40:00,0.7941,0.7942,0.7937,0.7939,32
2008-12-09,20:45:00,0.7937,0.7937,0.7933,0.7937,52
2008-12-09,20:50:00,0.7938,0.7949,0.7938,0.7948,92
2008-12-09,20:55:00,0.7948,0.7948,0.7942,0.7943,51
2008-12-09,21:00:00,0.7944,0.7944,0.7934,0.7938,133
2008-12-09,21:05:00,0.7937,0.7943,0.7936,0.7941,86
2008-12-09,21:10:00,0.7939,0.7940,0.7933,0.7933,129
2008-12-09,21:15:00,0.7934,0.7938,0.7934,0.7934,198
2008-12-09,21:20:00,0.7934,0.7936,0.7925,0.7933,638
2008-12-09,21:25:00,0.7932,0.7932,0.7911,0.7925,203
2008-12-09,21:30:00,0.7924,0.7931,0.7913,0.7916,349
2008-12-09,21:35:00,0.7918,0.7919,0.7909,0.7909,200
2008-12-09,21:40:00,0.7906,0.7908,0.7898,0.7907,400
2008-12-09,21:45:00,0.7908,0.7908,0.7900,0.7900,135
2008-12-09,21:50:00,0.7900,0.7900,0.7882,0.7893,313
2008-12-09,21:55:00,0.7892,0.7913,0.7878,0.7878,373
2008-12-09,22:00:00,0.7894,0.7910,0.7880,0.7893,533
2008-12-09,22:05:00,0.7892,0.7892,0.7857,0.7864,656
2008-12-09,22:10:00,0.7862,0.7867,0.7857,0.7866,306
2008-12-09,22:15:00,0.7868,0.7871,0.7860,0.7862,275
2008-12-09,22:20:00,0.7861,0.7876,0.7859,0.7874,419
2008-12-09,22:25:00,0.7875,0.7876,0.7868,0.7873,230
2008-12-09,22:30:00,0.7872,0.7873,0.7849,0.7855,441
2008-12-09,22:35:00,0.7856,0.7857,0.7845,0.7850,305
2008-12-09,22:40:00,0.7849,0.7867,0.7843,0.7861,317
2008-12-09,22:45:00,0.7863,0.7874,0.7858,0.7872,404
2008-12-09,22:50:00,0.7871,0.7876,0.7864,0.7866,361
2008-12-09,22:55:00,0.7866,0.7870,0.7859,0.7859,231
2008-12-09,23:00:00,0.7867,0.7883,0.7864,0.7883,312
2008-12-09,23:05:00,0.7888,0.7888,0.7869,0.7871,365
2008-12-09,23:10:00,0.7871,0.7879,0.7870,0.7875,257
2008-12-09,23:15:00,0.7874,0.7886,0.7873,0.7882,282
2008-12-09,23:20:00,0.7882,0.7897,0.7882,0.7893,127
2008-12-09,23:25:00,0.7892,0.7892,0.7881,0.7881,151
2008-12-09,23:30:00,0.7880,0.7901,0.7880,0.7900,240
2008-12-09,23:35:00,0.7902,0.7917,0.7902,0.7914,610
2008-12-09,23:40:00,0.7915,0.7924,0.7910,0.7915,464
2008-12-09,23:45:00,0.7915,0.7924,0.7907,0.7910,181
2008-12-09,23:50:00,0.7911,0.7918,0.7904,0.7904,170
2008-12-09,23:55:00,0.7905,0.7916,0.7896,0.7914,522
2008-12-10,00:00:00,0.7916,0.7921,0.7910,0.7913,212
2008-12-10,00:05:00,0.7913,0.7913,0.7902,0.7906,235
2008-12-10,00:10:00,0.7905,0.7916,0.7905,0.7911,153
2008-12-10,00:15:00,0.7910,0.7918,0.7904,0.7910,159
2008-12-10,00:20:00,0.7907,0.7912,0.7896,0.7897,460
2008-12-10,00:25:00,0.7898,0.7909,0.7896,0.7906,111
2008-12-10,00:30:00,0.7900,0.7915,0.7899,0.7915,197
2008-12-10,00:35:00,0.7916,0.7929,0.7910,0.7916,320
2008-12-10,00:40:00,0.7918,0.7924,0.7917,0.7924,63
2008-12-10,00:45:00,0.7925,0.7926,0.7921,0.7922,180
2008-12-10,00:50:00,0.7923,0.7928,0.7921,0.7928,158
2008-12-10,00:55:00,0.7930,0.7941,0.7930,0.7933,366
2008-12-10,01:00:00,0.7931,0.7934,0.7930,0.7932,163
2008-12-10,01:05:00,0.7938,0.7948,0.7936,0.7947,186
2008-12-10,01:10:00,0.7947,0.7963,0.7945,0.7960,502
2008-12-10,01:15:00,0.7958,0.7962,0.7952,0.7961,413
2008-12-10,01:20:00,0.7964,0.7964,0.7956,0.7960,406
2008-12-10,01:25:00,0.7958,0.7963,0.7955,0.7959,167
2008-12-10,01:30:00,0.7959,0.7965,0.7959,0.7961,198
2008-12-10,01:35:00,0.7959,0.7962,0.7955,0.7962,105
2008-12-10,01:40:00,0.7963,0.7963,0.7952,0.7955,191
2008-12-10,01:45:00,0.7955,0.7964,0.7953,0.7962,124
2008-12-10,01:50:00,0.7961,0.7964,0.7958,0.7960,97
2008-12-10,01:55:00,0.7957,0.7958,0.7950,0.7952,126
2008-12-10,02:00:00,0.7952,0.7952,0.7940,0.7946,171
2008-12-10,02:05:00,0.7946,0.7948,0.7937,0.7943,204
2008-12-10,02:10:00,0.7942,0.7942,0.7919,0.7926,389
2008-12-10,02:15:00,0.7928,0.7928,0.7911,0.7912,66
2008-12-10,02:20:00,0.7914,0.7923,0.7907,0.7923,217
2008-12-10,02:25:00,0.7924,0.7928,0.7904,0.7907,236
2008-12-10,02:30:00,0.7917,0.7918,0.7905,0.7905,164
2008-12-10,02:35:00,0.7906,0.7917,0.7905,0.7917,119
2008-12-10,02:40:00,0.7917,0.7918,0.7911,0.7913,93
2008-12-10,02:45:00,0.7912,0.7916,0.7907,0.7912,181
2008-12-10,02:50:00,0.7913,0.7913,0.7907,0.7907,32
2008-12-10,02:55:00,0.7907,0.7911,0.7905,0.7909,70
2008-12-10,03:00:00,0.7907,0.7909,0.7901,0.7902,60
2008-12-10,03:05:00,0.7902,0.7903,0.7885,0.7888,221
2008-12-10,03:10:00,0.7887,0.7895,0.7887,0.7889,400
2008-12-10,03:15:00,0.7890,0.7910,0.7890,0.7907,236
2008-12-10,03:20:00,0.7907,0.7908,0.7886,0.7886,214
2008-12-10,03:25:00,0.7888,0.7893,0.7885,0.7890,154
2008-12-10,03:30:00,0.7890,0.7895,0.7885,0.7890,221
2008-12-10,03:35:00,0.7893,0.7899,0.7890,0.7896,106
2008-12-10,03:40:00,0.7897,0.7900,0.7897,0.7899,24
2008-12-10,03:45:00,0.7898,0.7910,0.7895,0.7910,395
2008-12-10,03:50:00,0.7911,0.7911,0.7900,0.7903,136
2008-12-10,03:55:00,0.7906,0.7914,0.7904,0.7910,227
2008-12-10,04:00:00,0.7907,0.7916,0.7905,0.7913,76
2008-12-10,04:05:00,0.7915,0.7917,0.7911,0.7914,47
2008-12-10,04:10:00,0.7913,0.7914,0.7902,0.7906,78
2008-12-10,04:15:00,0.7909,0.7911,0.7908,0.7908,16
2008-12-10,04:20:00,0.7911,0.7913,0.7909,0.7910,7
2008-12-10,04:25:00,0.7909,0.7910,0.7905,0.7905,7
2008-12-10,04:30:00,0.7905,0.7906,0.7899,0.7901,143
2008-12-10,04:35:00,0.7900,0.7906,0.7900,0.7906,4
2008-12-10,04:40:00,0.7906,0.7913,0.7905,0.7912,19
2008-12-10,04:45:00,0.7908,0.7908,0.7906,0.7906,13
2008-12-10,04:50:00,0.7905,0.7908,0.7904,0.7904,16
2008-12-10,04:55:00,0.7903,0.7907,0.7902,0.7907,27
2008-12-10,05:00:00,0.7904,0.7906,0.7904,0.7905,17
2008-12-10,05:05:00,0.7902,0.7902,0.7896,0.7900,28
2008-12-10,05:10:00,0.7897,0.7902,0.7897,0.7902,2
2008-12-10,05:25:00,0.7901,0.7901,0.7896,0.7896,2
2008-12-10,05:35:00,0.7901,0.7908,0.7901,0.7905,16
2008-12-10,05:40:00,0.7902,0.7911,0.7902,0.7902,5
2008-12-10,05:45:00,0.7901,0.7901,0.7897,0.7897,7
2008-12-10,05:55:00,0.7905,0.7928,0.7905,0.7918,36
2008-12-10,06:00:00,0.7912,0.7912,0.7912,0.7912,1
2008-12-10,07:00:00,0.7940,0.7944,0.7940,0.7944,6
2008-12-10,07:05:00,0.7941,0.7941,0.7941,0.7941,1
2008-12-10,07:10:00,0.7937,0.7937,0.7931,0.7935,55
2008-12-10,07:15:00,0.7930,0.7933,0.7929,0.7931,27
2008-12-10,07:20:00,0.7930,0.7936,0.7929,0.7934,43
2008-12-10,07:25:00,0.7933,0.7933,0.7931,0.7932,34
2008-12-10,07:30:00,0.7933,0.7936,0.7933,0.7933,38
2008-12-10,07:35:00,0.7933,0.7937,0.7929,0.7933,32
2008-12-10,07:40:00,0.7934,0.7934,0.7931,0.7932,34
2008-12-10,07:45:00,0.7931,0.7933,0.7930,0.7933,20
2008-12-10,07:50:00,0.7935,0.7938,0.7935,0.7938,4
2008-12-10,08:00:00,0.7932,0.7936,0.7928,0.7936,75
2008-12-10,08:05:00,0.7937,0.7946,0.7937,0.7943,6
2008-12-10,08:10:00,0.7939,0.7939,0.7939,0.7939,5
2008-12-10,08:20:00,0.7939,0.7939,0.7932,0.7938,4
2008-12-10,08:30:00,0.7935,0.7935,0.7935,0.7935,1
2008-12-10,08:55:00,0.7934,0.7934,0.7931,0.7931,9
2008-12-10,09:00:00,0.7933,0.7933,0.7933,0.7933,4
2008-12-10,09:05:00,0.7930,0.7930,0.7930,0.7930,1
2008-12-10,09:10:00,0.7934,0.7934,0.7934,0.7934,1
2008-12-10,09:15:00,0.7935,0.7935,0.7935,0.7935,3
2008-12-10,09:20:00,0.7933,0.7933,0.7933,0.7933,1
2008-12-10,09:25:00,0.7932,0.7935,0.7931,0.7931,3
2008-12-10,09:30:00,0.7931,0.7933,0.7931,0.7932,16
2008-12-10,09:35:00,0.7932,0.7932,0.7931,0.7932,18
2008-12-10,09:40:00,0.7932,0.7932,0.7932,0.7932,2
2008-12-10,09:50:00,0.7932,0.7932,0.7932,0.7932,2
2008-12-10,09:55:00,0.7932,0.7932,0.7932,0.7932,17
2008-12-10,10:00:00,0.7932,0.7935,0.7932,0.7932,4
2008-12-10,10:05:00,0.7933,0.7933,0.7929,0.7933,5
2008-12-10,10:10:00,0.7933,0.7933,0.7926,0.7933,7
2008-12-10,10:15:00,0.7932,0.7933,0.7932,0.7933,38
2008-12-10,10:20:00,0.7933,0.7935,0.7933,0.7935,3
2008-12-10,10:25:00,0.7934,0.7934,0.7934,0.7934,2
2008-12-10,10:30:00,0.7934,0.7934,0.7934,0.7934,3
2008-12-10,10:35:00,0.7934,0.7934,0.7934,0.7934,1
2008-12-10,10:40:00,0.7931,0.7931,0.7931,0.7931,13
2008-12-10,10:55:00,0.7934,0.7934,0.7934,0.7934,6
2008-12-10,11:00:00,0.7931,0.7931,0.7931,0.7931,3
2008-12-10,11:15:00,0.7933,0.7933,0.7932,0.7932,5
2008-12-10,11:25:00,0.7931,0.7931,0.7931,0.7931,2
2008-12-10,11:35:00,0.7935,0.7936,0.7935,0.7936,2
2008-12-10,11:50:00,0.7942,0.7945,0.7938,0.7943,14
2008-12-10,11:55:00,0.7945,0.7945,0.7943,0.7945,17
2008-12-10,12:00:00,0.7944,0.7944,0.7944,0.7944,2
2008-12-10,12:05:00,0.7944,0.7944,0.7944,0.7944,2
2008-12-10,12:10:00,0.7944,0.7950,0.7944,0.7950,16
2008-12-10,12:15:00,0.7951,0.7951,0.7951,0.7951,1
2008-12-10,12:20:00,0.7953,0.7957,0.7950,0.7957,9
2008-12-10,12:25:00,0.7960,0.7964,0.7960,0.7963,17
2008-12-10,12:40:00,0.7962,0.7962,0.7962,0.7962,2
2008-12-10,12:45:00,0.7960,0.7960,0.7960,0.7960,2
2008-12-10,12:50:00,0.7960,0.7964,0.7960,0.7962,3
2008-12-10,13:05:00,0.7960,0.7965,0.7960,0.7965,5
2008-12-10,13:10:00,0.7959,0.7959,0.7959,0.7959,12
2008-12-10,13:15:00,0.7954,0.7963,0.7954,0.7956,26
2008-12-10,13:20:00,0.7956,0.7965,0.7956,0.7962,42
2008-12-10,13:25:00,0.7965,0.7965,0.7960,0.7960,66
2008-12-10,13:30:00,0.7961,0.7961,0.7960,0.7961,12
2008-12-10,13:35:00,0.7956,0.7956,0.7953,0.7953,3
2008-12-10,13:40:00,0.7953,0.7960,0.7953,0.7960,4
2008-12-10,13:45:00,0.7959,0.7959,0.7958,0.7958,2
2008-12-10,13:50:00,0.7962,0.7962,0.7960,0.7960,2
2008-12-10,13:55:00,0.7958,0.7963,0.7952,0.7955,15
2008-12-10,14:00:00,0.7955,0.7962,0.7954,0.7957,26
2008-12-10,14:05:00,0.7957,0.7961,0.7956,0.7956,36
2008-12-10,14:10:00,0.7958,0.7962,0.7957,0.7960,48
2008-12-10,14:15:00,0.7960,0.7965,0.7958,0.7963,35
2008-12-10,14:20:00,0.7961,0.7961,0.7960,0.7960,3
2008-12-10,14:40:00,0.7960,0.7960,0.7959,0.7959,12
2008-12-10,14:45:00,0.7959,0.7959,0.7959,0.7959,2
2008-12-10,14:50:00,0.7962,0.7964,0.7962,0.7963,6
2008-12-10,14:55:00,0.7965,0.7968,0.7965,0.7968,9
2008-12-10,15:00:00,0.7965,0.7987,0.7965,0.7983,59
2008-12-10,15:05:00,0.7985,0.7985,0.7982,0.7983,12
2008-12-10,15:10:00,0.7987,0.7990,0.7987,0.7988,33
2008-12-10,15:15:00,0.7987,0.7995,0.7986,0.7993,25
2008-12-10,15:20:00,0.7996,0.8009,0.7993,0.8008,51
2008-12-10,15:25:00,0.8005,0.8008,0.7996,0.8002,46
2008-12-10,15:30:00,0.8002,0.8002,0.7979,0.7984,49
2008-12-10,15:35:00,0.7988,0.7988,0.7984,0.7984,6
2008-12-10,15:40:00,0.7985,0.7985,0.7985,0.7985,2
2008-12-10,15:45:00,0.7974,0.7974,0.7974,0.7974,1
2008-12-10,15:50:00,0.7974,0.7974,0.7974,0.7974,1
2008-12-10,15:55:00,0.7966,0.7966,0.7949,0.7949,60
2008-12-10,16:00:00,0.7950,0.7961,0.7950,0.7955,73
2008-12-10,16:05:00,0.7957,0.7958,0.7947,0.7949,116
2008-12-10,16:10:00,0.7949,0.7958,0.7948,0.7958,25
2008-12-10,16:15:00,0.7956,0.7957,0.7947,0.7951,22
2008-12-10,16:20:00,0.7953,0.7953,0.7945,0.7945,13
2008-12-10,16:25:00,0.7945,0.7945,0.7921,0.7934,130
2008-12-10,16:30:00,0.7931,0.7939,0.7928,0.7936,45
2008-12-10,16:35:00,0.7940,0.7948,0.7939,0.7939,61
2008-12-10,16:40:00,0.7947,0.7950,0.7945,0.7950,8
2008-12-10,16:50:00,0.7948,0.7950,0.7932,0.7934,73
2008-12-10,16:55:00,0.7935,0.7936,0.7916,0.7922,98
2008-12-10,17:00:00,0.7922,0.7922,0.7906,0.7908,158
2008-12-10,17:05:00,0.7907,0.7912,0.7894,0.7910,78
2008-12-10,17:10:00,0.7908,0.7911,0.7903,0.7908,29
2008-12-10,17:15:00,0.7906,0.7906,0.7897,0.7899,20
2008-12-10,17:20:00,0.7906,0.7912,0.7900,0.7902,70
2008-12-10,17:25:00,0.7913,0.7913,0.7910,0.7910,2
2008-12-10,17:30:00,0.7913,0.7913,0.7912,0.7912,6
2008-12-10,17:35:00,0.7915,0.7924,0.7913,0.7924,75
2008-12-10,17:55:00,0.7913,0.7923,0.7913,0.7923,35
2008-12-10,18:00:00,0.7924,0.7939,0.7916,0.7926,79
2008-12-10,18:05:00,0.7931,0.7932,0.7931,0.7932,4
2008-12-10,18:10:00,0.7934,0.7934,0.7928,0.7928,39
2008-12-10,18:15:00,0.7927,0.7927,0.7923,0.7923,26
2008-12-10,18:20:00,0.7923,0.7932,0.7923,0.7932,9
2008-12-10,18:30:00,0.7936,0.7936,0.7929,0.7929,23
2008-12-10,18:35:00,0.7926,0.7926,0.7924,0.7924,16
2008-12-10,18:40:00,0.7925,0.7927,0.7925,0.7927,3
2008-12-10,18:45:00,0.7926,0.7928,0.7925,0.7928,16
2008-12-10,18:50:00,0.7929,0.7932,0.7928,0.7930,38
2008-12-10,18:55:00,0.7930,0.7937,0.7929,0.7935,86
2008-12-10,19:00:00,0.7941,0.7945,0.7938,0.7941,106
2008-12-10,19:05:00,0.7943,0.7943,0.7939,0.7941,50
2008-12-10,19:10:00,0.7941,0.7945,0.7938,0.7943,58
2008-12-10,19:15:00,0.7943,0.7945,0.7938,0.7945,41
2008-12-10,19:20:00,0.7942,0.7959,0.7941,0.7959,98
2008-12-10,19:25:00,0.7960,0.7965,0.7956,0.7958,84
2008-12-10,19:30:00,0.7958,0.7959,0.7954,0.7958,10
2008-12-10,19:35:00,0.7959,0.7961,0.7957,0.7958,7
2008-12-10,19:40:00,0.7958,0.7958,0.7953,0.7958,29
2008-12-10,19:45:00,0.7956,0.7960,0.7950,0.7958,66
2008-12-10,19:50:00,0.7960,0.7968,0.7960,0.7961,61
2008-12-10,19:55:00,0.7963,0.7964,0.7950,0.7950,56
2008-12-10,20:00:00,0.7951,0.7963,0.7950,0.7952,63
2008-12-10,20:05:00,0.7949,0.7953,0.7937,0.7942,124
2008-12-10,20:10:00,0.7941,0.7951,0.7941,0.7950,41
2008-12-10,20:15:00,0.7954,0.7954,0.7943,0.7947,77
2008-12-10,20:20:00,0.7951,0.7952,0.7947,0.7950,28
2008-12-10,20:25:00,0.7951,0.7951,0.7949,0.7949,22
2008-12-10,20:30:00,0.7948,0.7948,0.7945,0.7945,19
2008-12-10,20:35:00,0.7944,0.7946,0.7944,0.7946,12
2008-12-10,20:40:00,0.7947,0.7947,0.7946,0.7947,17
2008-12-10,20:45:00,0.7946,0.7948,0.7945,0.7946,10
2008-12-10,20:50:00,0.7945,0.7945,0.7944,0.7944,14
2008-12-10,20:55:00,0.7945,0.7945,0.7933,0.7938,77
2008-12-10,21:00:00,0.7937,0.7938,0.7925,0.7937,85
2008-12-10,21:05:00,0.7934,0.7935,0.7933,0.7933,19
2008-12-10,21:10:00,0.7933,0.7933,0.7930,0.7931,15
2008-12-10,21:15:00,0.7933,0.7935,0.7927,0.7927,88
2008-12-10,21:20:00,0.7928,0.7939,0.7927,0.7934,293
2008-12-10,21:25:00,0.7937,0.7954,0.7937,0.7946,125
2008-12-10,21:30:00,0.7947,0.7947,0.7937,0.7941,148
2008-12-10,21:35:00,0.7945,0.7948,0.7941,0.7948,57
2008-12-10,21:40:00,0.7950,0.7952,0.7947,0.7950,210
2008-12-10,21:45:00,0.7950,0.7960,0.7950,0.7956,230
2008-12-10,21:50:00,0.7957,0.7957,0.7940,0.7940,207
2008-12-10,21:55:00,0.7942,0.7945,0.7932,0.7945,132
2008-12-10,22:00:00,0.7945,0.7950,0.7942,0.7945,193
2008-12-10,22:05:00,0.7944,0.7956,0.7944,0.7952,177
2008-12-10,22:10:00,0.7951,0.7961,0.7948,0.7956,172
2008-12-10,22:15:00,0.7959,0.7971,0.7958,0.7964,190
2008-12-10,22:20:00,0.7964,0.7972,0.7964,0.7965,133
2008-12-10,22:25:00,0.7965,0.7971,0.7953,0.7954,154
2008-12-10,22:30:00,0.7951,0.7962,0.7941,0.7954,190
2008-12-10,22:35:00,0.7958,0.7961,0.7946,0.7958,218
2008-12-10,22:40:00,0.7960,0.7962,0.7954,0.7961,254
2008-12-10,22:45:00,0.7958,0.7967,0.7957,0.7966,176
2008-12-10,22:50:00,0.7967,0.7968,0.7959,0.7963,164
2008-12-10,22:55:00,0.7962,0.7962,0.7953,0.7953,76
2008-12-10,23:00:00,0.7954,0.7963,0.7952,0.7955,86
2008-12-10,23:05:00,0.7958,0.7959,0.7953,0.7955,324
2008-12-10,23:10:00,0.7955,0.7965,0.7954,0.7963,219
2008-12-10,23:15:00,0.7963,0.7965,0.7960,0.7963,253
2008-12-10,23:20:00,0.7963,0.7964,0.7956,0.7958,139
2008-12-10,23:25:00,0.7956,0.7960,0.7951,0.7951,165
2008-12-10,23:30:00,0.7951,0.7952,0.7948,0.7950,170
2008-12-10,23:35:00,0.7949,0.7949,0.7932,0.7937,253
2008-12-10,23:40:00,0.7937,0.7938,0.7920,0.7925,454
2008-12-10,23:45:00,0.7926,0.7926,0.7917,0.7919,382
2008-12-10,23:50:00,0.7919,0.7927,0.7913,0.7916,158
2008-12-10,23:55:00,0.7912,0.7928,0.7911,0.7925,393
2008-12-11,00:00:00,0.7929,0.7946,0.7927,0.7942,364
2008-12-11,00:05:00,0.7943,0.7944,0.7938,0.7942,205
2008-12-11,00:10:00,0.7942,0.7958,0.7941,0.7958,99
2008-12-11,00:15:00,0.7960,0.7966,0.7957,0.7965,226
2008-12-11,00:20:00,0.7965,0.7965,0.7958,0.7958,161
2008-12-11,00:25:00,0.7958,0.7959,0.7943,0.7947,187
2008-12-11,00:30:00,0.7947,0.7953,0.7946,0.7947,118
2008-12-11,00:35:00,0.7946,0.7950,0.7946,0.7948,28
2008-12-11,00:40:00,0.7949,0.7955,0.7947,0.7952,28
2008-12-11,00:45:00,0.7953,0.7958,0.7949,0.7956,128
2008-12-11,00:50:00,0.7956,0.7963,0.7956,0.7962,39
2008-12-11,00:55:00,0.7962,0.7963,0.7959,0.7961,45
2008-12-11,01:00:00,0.7962,0.7974,0.7958,0.7970,212
2008-12-11,01:05:00,0.7969,0.7979,0.7968,0.7972,278
2008-12-11,01:10:00,0.7972,0.7972,0.7959,0.7962,213
2008-12-11,01:15:00,0.7959,0.7961,0.7952,0.7961,65
2008-12-11,01:20:00,0.7962,0.7962,0.7949,0.7950,176
2008-12-11,01:25:00,0.7950,0.7951,0.7944,0.7945,141
2008-12-11,01:30:00,0.7946,0.7947,0.7936,0.7940,189
2008-12-11,01:35:00,0.7939,0.7940,0.7935,0.7937,32
2008-12-11,01:40:00,0.7942,0.7954,0.7942,0.7953,56
2008-12-11,01:45:00,0.7954,0.7963,0.7954,0.7961,87
2008-12-11,01:50:00,0.7961,0.7965,0.7961,0.7961,57
2008-12-11,01:55:00,0.7960,0.7961,0.7954,0.7957,100
2008-12-11,02:00:00,0.7957,0.7961,0.7955,0.7957,223
2008-12-11,02:05:00,0.7954,0.7960,0.7954,0.7960,94
2008-12-11,02:10:00,0.7960,0.7968,0.7959,0.7968,136
2008-12-11,02:15:00,0.7970,0.7980,0.7960,0.7966,177
2008-12-11,02:20:00,0.7968,0.7968,0.7968,0.7968,5
2008-12-11,02:25:00,0.7968,0.7968,0.7961,0.7961,37
2008-12-11,02:30:00,0.7964,0.7966,0.7962,0.7962,70
2008-12-11,02:35:00,0.7963,0.7971,0.7952,0.7955,124
2008-12-11,02:40:00,0.7955,0.7957,0.7941,0.7952,246
2008-12-11,02:45:00,0.7951,0.7951,0.7940,0.7940,196
2008-12-11,02:50:00,0.7942,0.7945,0.7932,0.7933,217
2008-12-11,02:55:00,0.7932,0.7938,0.7928,0.7938,137
2008-12-11,03:00:00,0.7937,0.7937,0.7932,0.7936,110
2008-12-11,03:05:00,0.7933,0.7935,0.7933,0.7935,65
2008-12-11,03:10:00,0.7933,0.7936,0.7932,0.7932,30
2008-12-11,03:15:00,0.7931,0.7934,0.7927,0.7933,78
2008-12-11,03:20:00,0.7928,0.7928,0.7902,0.7908,299
2008-12-11,03:25:00,0.7906,0.7915,0.7906,0.7915,171
2008-12-11,03:30:00,0.7913,0.7916,0.7904,0.7913,238
2008-12-11,03:35:00,0.7914,0.7920,0.7912,0.7917,67
2008-12-11,03:40:00,0.7914,0.7919,0.7914,0.7919,43
2008-12-11,03:45:00,0.7915,0.7923,0.7912,0.7917,74
2008-12-11,03:50:00,0.7914,0.7920,0.7914,0.7917,33
2008-12-11,03:55:00,0.7924,0.7937,0.7923,0.7928,163
2008-12-11,04:00:00,0.7928,0.7931,0.7928,0.7931,29
2008-12-11,04:05:00,0.7930,0.7942,0.7930,0.7937,226
2008-12-11,04:10:00,0.7940,0.7946,0.7939,0.7939,14
2008-12-11,04:15:00,0.7939,0.7941,0.7939,0.7940,7
2008-12-11,04:20:00,0.7938,0.7943,0.7932,0.7934,9
2008-12-11,04:25:00,0.7930,0.7936,0.7930,0.7936,14
2008-12-11,04:30:00,0.7932,0.7932,0.7932,0.7932,3
2008-12-11,04:35:00,0.7934,0.7934,0.7929,0.7930,48
2008-12-11,04:40:00,0.7928,0.7932,0.7927,0.7931,14
2008-12-11,04:45:00,0.7934,0.7936,0.7932,0.7933,50
2008-12-11,04:50:00,0.7932,0.7940,0.7930,0.7931,76
2008-12-11,04:55:00,0.7934,0.7938,0.7927,0.7938,78
2008-12-11,05:00:00,0.7937,0.7942,0.7935,0.7942,22
2008-12-11,05:05:00,0.7944,0.7944,0.7941,0.7941,33
2008-12-11,05:10:00,0.7941,0.7943,0.7936,0.7936,3
2008-12-11,05:20:00,0.7934,0.7935,0.7934,0.7935,4
2008-12-11,05:30:00,0.7939,0.7939,0.7939,0.7939,1
2008-12-11,05:40:00,0.7939,0.7939,0.7939,0.7939,1
2008-12-11,05:45:00,0.7937,0.7941,0.7937,0.7941,13
2008-12-11,05:50:00,0.7944,0.7946,0.7944,0.7946,3
2008-12-11,05:55:00,0.7948,0.7954,0.7944,0.7944,17
2008-12-11,06:00:00,0.7927,0.7927,0.7927,0.7927,1
2008-12-11,07:00:00,0.7931,0.7933,0.7930,0.7933,23
2008-12-11,07:05:00,0.7942,0.7943,0.7942,0.7943,8
2008-12-11,07:15:00,0.7947,0.7950,0.7947,0.7950,4
2008-12-11,07:20:00,0.7953,0.7955,0.7952,0.7955,4
2008-12-11,07:25:00,0.7946,0.7946,0.7945,0.7945,4
2008-12-11,07:30:00,0.7945,0.7948,0.7945,0.7946,7
2008-12-11,07:35:00,0.7945,0.7952,0.7945,0.7952,12
2008-12-11,07:40:00,0.7949,0.7949,0.7949,0.7949,3
2008-12-11,07:45:00,0.7950,0.7951,0.7950,0.7950,9
2008-12-11,07:50:00,0.7950,0.7952,0.7950,0.7952,6
2008-12-11,08:00:00,0.7951,0.7951,0.7951,0.7951,1
2008-12-11,08:05:00,0.7952,0.7952,0.7950,0.7950,2
2008-12-11,08:15:00,0.7944,0.7944,0.7944,0.7944,1
2008-12-11,08:20:00,0.7949,0.7949,0.7949,0.7949,1
2008-12-11,08:30:00,0.7945,0.7945,0.7945,0.7945,3
2008-12-11,08:35:00,0.7945,0.7945,0.7945,0.7945,1
2008-12-11,08:45:00,0.7945,0.7946,0.7945,0.7946,3
2008-12-11,08:50:00,0.7941,0.7942,0.7941,0.7942,13
2008-12-11,09:00:00,0.7945,0.7949,0.7945,0.7948,7
2008-12-11,09:05:00,0.7950,0.7950,0.7950,0.7950,2
2008-12-11,09:35:00,0.7953,0.7953,0.7953,0.7953,1
2008-12-11,09:40:00,0.7959,0.7960,0.7957,0.7957,12
2008-12-11,09:45:00,0.7958,0.7958,0.7958,0.7958,8
2008-12-11,09:50:00,0.7958,0.7960,0.7954,0.7956,43
2008-12-11,09:55:00,0.7955,0.7962,0.7955,0.7962,29
2008-12-11,10:00:00,0.7962,0.7964,0.7962,0.7964,5
2008-12-11,10:05:00,0.7960,0.7960,0.7959,0.7960,16
2008-12-11,10:15:00,0.7958,0.7963,0.7958,0.7963,5
2008-12-11,10:25:00,0.7961,0.7961,0.7961,0.7961,2
2008-12-11,10:30:00,0.7961,0.7961,0.7961,0.7961,1
2008-12-11,10:45:00,0.7961,0.7961,0.7961,0.7961,1
2008-12-11,10:50:00,0.7962,0.7962,0.7962,0.7962,5
2008-12-11,10:55:00,0.7964,0.7967,0.7963,0.7963,35
2008-12-11,11:00:00,0.7965,0.7965,0.7964,0.7964,2
2008-12-11,11:15:00,0.7965,0.7965,0.7965,0.7965,2
2008-12-11,11:20:00,0.7966,0.7966,0.7965,0.7965,4
2008-12-11,11:40:00,0.7967,0.7969,0.7967,0.7969,16
2008-12-11,11:45:00,0.7969,0.7970,0.7969,0.7970,13
2008-12-11,11:50:00,0.7970,0.7970,0.7970,0.7970,3
2008-12-11,12:00:00,0.7970,0.7970,0.7970,0.7970,4
2008-12-11,12:05:00,0.7970,0.7972,0.7968,0.7972,18
2008-12-11,12:10:00,0.7973,0.7973,0.7973,0.7973,2
2008-12-11,12:15:00,0.7973,0.7973,0.7973,0.7973,3
2008-12-11,12:20:00,0.7974,0.7974,0.7970,0.7970,5
2008-12-11,12:30:00,0.7972,0.7972,0.7970,0.7971,22
2008-12-11,12:40:00,0.7974,0.7974,0.7973,0.7973,2
2008-12-11,12:45:00,0.7973,0.7973,0.7971,0.7972,12
2008-12-11,12:50:00,0.7973,0.7973,0.7970,0.7973,6
2008-12-11,13:00:00,0.7975,0.7976,0.7975,0.7976,21
2008-12-11,13:05:00,0.7978,0.7978,0.7972,0.7972,13
2008-12-11,13:15:00,0.7973,0.7975,0.7972,0.7974,9
2008-12-11,13:20:00,0.7973,0.7973,0.7972,0.7972,15
2008-12-11,13:25:00,0.7973,0.7983,0.7973,0.7983,48
2008-12-11,13:30:00,0.7985,0.7985,0.7983,0.7983,21
2008-12-11,13:35:00,0.7986,0.7987,0.7985,0.7985,5
2008-12-11,13:40:00,0.7986,0.7988,0.7986,0.7987,41
2008-12-11,13:45:00,0.7988,0.7989,0.7988,0.7989,6
2008-12-11,13:50:00,0.7988,0.7991,0.7988,0.7991,17
2008-12-11,13:55:00,0.7993,0.7997,0.7993,0.7997,22
2008-12-11,14:00:00,0.7996,0.7997,0.7995,0.7997,4
2008-12-11,14:05:00,0.7999,0.8000,0.7997,0.7998,24
2008-12-11,14:10:00,0.7998,0.7999,0.7990,0.7991,29
2008-12-11,14:20:00,0.7996,0.7997,0.7996,0.7997,2
2008-12-11,14:25:00,0.7996,0.7996,0.7996,0.7996,4
2008-12-11,14:30:00,0.8000,0.8000,0.7998,0.7999,17
2008-12-11,14:45:00,0.8000,0.8001,0.7998,0.7998,17
2008-12-11,14:55:00,0.8003,0.8005,0.8003,0.8004,13
2008-12-11,15:00:00,0.8005,0.8007,0.8005,0.8006,8
2008-12-11,15:05:00,0.8003,0.8008,0.7997,0.8005,34
2008-12-11,15:10:00,0.8000,0.8000,0.8000,0.8000,1
2008-12-11,15:15:00,0.8007,0.8008,0.8004,0.8004,3
2008-12-11,15:20:00,0.8005,0.8005,0.8005,0.8005,9
2008-12-11,15:25:00,0.8010,0.8011,0.8002,0.8004,109
2008-12-11,15:30:00,0.8007,0.8010,0.8003,0.8004,20
2008-12-11,15:35:00,0.8004,0.8004,0.8002,0.8003,24
2008-12-11,15:40:00,0.8002,0.8003,0.8000,0.8003,20
2008-12-11,15:50:00,0.7999,0.7999,0.7998,0.7998,4
2008-12-11,15:55:00,0.7996,0.7996,0.7996,0.7996,4
2008-12-11,16:00:00,0.7988,0.8003,0.7981,0.7996,144
2008-12-11,16:05:00,0.7994,0.7999,0.7989,0.7999,32
2008-12-11,16:10:00,0.7997,0.7997,0.7992,0.7994,18
2008-12-11,16:15:00,0.7993,0.7997,0.7993,0.7995,26
2008-12-11,16:20:00,0.7993,0.7993,0.7972,0.7980,67
2008-12-11,16:25:00,0.7976,0.7996,0.7976,0.7979,120
2008-12-11,16:30:00,0.7977,0.7989,0.7977,0.7988,25
2008-12-11,16:35:00,0.7991,0.7992,0.7989,0.7989,5
2008-12-11,16:40:00,0.7983,0.7990,0.7979,0.7989,26
2008-12-11,16:45:00,0.7988,0.7993,0.7986,0.7993,4
2008-12-11,16:50:00,0.7994,0.7994,0.7981,0.7991,74
2008-12-11,16:55:00,0.7986,0.7991,0.7971,0.7975,45
2008-12-11,17:00:00,0.7977,0.7985,0.7977,0.7985,47
2008-12-11,17:05:00,0.7988,0.7988,0.7985,0.7985,2
2008-12-11,17:10:00,0.7983,0.7983,0.7968,0.7980,73
2008-12-11,17:15:00,0.7980,0.7985,0.7980,0.7985,2
2008-12-11,17:20:00,0.7982,0.7993,0.7982,0.7993,3
2008-12-11,17:25:00,0.7991,0.7993,0.7980,0.7987,99
2008-12-11,17:30:00,0.7987,0.7989,0.7985,0.7985,3
2008-12-11,17:35:00,0.7984,0.7995,0.7978,0.7978,235
2008-12-11,17:40:00,0.7984,0.7984,0.7984,0.7984,6
2008-12-11,17:45:00,0.7979,0.7979,0.7974,0.7974,4
2008-12-11,17:55:00,0.7979,0.7987,0.7975,0.7985,111
2008-12-11,18:00:00,0.7985,0.7994,0.7985,0.7992,22
2008-12-11,18:05:00,0.7987,0.7999,0.7986,0.7997,40
2008-12-11,18:10:00,0.8002,0.8004,0.7962,0.7970,128
2008-12-11,18:15:00,0.7975,0.7976,0.7972,0.7972,17
2008-12-11,18:25:00,0.7970,0.7970,0.7961,0.7967,38
2008-12-11,18:30:00,0.7976,0.7983,0.7975,0.7983,8
2008-12-11,18:35:00,0.7979,0.7984,0.7971,0.7981,27
2008-12-11,18:40:00,0.7985,0.7989,0.7985,0.7988,6
2008-12-11,18:45:00,0.7989,0.8003,0.7989,0.8003,48
2008-12-11,18:50:00,0.8004,0.8005,0.7993,0.8000,31
2008-12-11,18:55:00,0.8005,0.8008,0.8005,0.8008,40
2008-12-11,19:00:00,0.8006,0.8006,0.7998,0.8001,8
2008-12-11,19:05:00,0.7997,0.8004,0.7992,0.8001,40
2008-12-11,19:10:00,0.8001,0.8005,0.7999,0.8003,37
2008-12-11,19:15:00,0.8006,0.8007,0.8003,0.8007,28
2008-12-11,19:20:00,0.8009,0.8010,0.8009,0.8010,6
2008-12-11,19:25:00,0.8008,0.8008,0.8003,0.8006,32
2008-12-11,19:30:00,0.8005,0.8007,0.8005,0.8005,5
2008-12-11,19:45:00,0.8001,0.8006,0.8000,0.8003,33
2008-12-11,19:50:00,0.8004,0.8005,0.7999,0.8002,98
2008-12-11,20:00:00,0.8007,0.8010,0.8007,0.8010,28
2008-12-11,20:05:00,0.8009,0.8021,0.8009,0.8017,91
2008-12-11,20:10:00,0.8017,0.8017,0.8017,0.8017,2
2008-12-11,20:15:00,0.8016,0.8018,0.8013,0.8018,9
2008-12-11,20:20:00,0.8014,0.8015,0.8014,0.8015,5
2008-12-11,20:25:00,0.8016,0.8016,0.8013,0.8014,21
2008-12-11,20:30:00,0.8015,0.8016,0.8009,0.8016,18
2008-12-11,20:35:00,0.8016,0.8018,0.8010,0.8017,52
2008-12-11,20:40:00,0.8015,0.8021,0.8014,0.8018,49
2008-12-11,20:45:00,0.8023,0.8032,0.8022,0.8032,52
2008-12-11,20:50:00,0.8028,0.8047,0.8021,0.8043,160
2008-12-11,20:55:00,0.8043,0.8066,0.8043,0.8066,201
2008-12-11,21:00:00,0.8068,0.8094,0.8062,0.8086,440
2008-12-11,21:05:00,0.8089,0.8092,0.8066,0.8070,246
2008-12-11,21:10:00,0.8070,0.8074,0.8061,0.8065,205
2008-12-11,21:15:00,0.8066,0.8073,0.8059,0.8067,207
2008-12-11,21:20:00,0.8070,0.8085,0.8068,0.8080,368
2008-12-11,21:25:00,0.8078,0.8091,0.8074,0.8082,276
2008-12-11,21:30:00,0.8081,0.8124,0.8080,0.8106,530
2008-12-11,21:35:00,0.8105,0.8121,0.8096,0.8120,479
2008-12-11,21:40:00,0.8120,0.8129,0.8112,0.8112,670
2008-12-11,21:45:00,0.8111,0.8122,0.8109,0.8117,344
2008-12-11,21:50:00,0.8118,0.8128,0.8111,0.8125,339
2008-12-11,21:55:00,0.8124,0.8127,0.8113,0.8115,324
2008-12-11,22:00:00,0.8122,0.8128,0.8115,0.8127,399
2008-12-11,22:05:00,0.8130,0.8132,0.8119,0.8121,129
2008-12-11,22:10:00,0.8120,0.8127,0.8119,0.8126,88
2008-12-11,22:15:00,0.8126,0.8128,0.8118,0.8120,145
2008-12-11,22:20:00,0.8122,0.8126,0.8112,0.8112,140
2008-12-11,22:25:00,0.8113,0.8132,0.8112,0.8127,551
2008-12-11,22:30:00,0.8128,0.8136,0.8117,0.8117,447
2008-12-11,22:35:00,0.8115,0.8123,0.8112,0.8122,233
2008-12-11,22:40:00,0.8122,0.8126,0.8120,0.8123,191
2008-12-11,22:45:00,0.8124,0.8134,0.8123,0.8127,222
2008-12-11,22:50:00,0.8128,0.8135,0.8123,0.8129,286
2008-12-11,22:55:00,0.8129,0.8136,0.8125,0.8132,206
2008-12-11,23:00:00,0.8133,0.8141,0.8128,0.8140,214
2008-12-11,23:05:00,0.8140,0.8148,0.8135,0.8143,347
2008-12-11,23:10:00,0.8143,0.8163,0.8143,0.8151,534
2008-12-11,23:15:00,0.8152,0.8153,0.8138,0.8142,255
2008-12-11,23:20:00,0.8144,0.8153,0.8142,0.8153,134
2008-12-11,23:25:00,0.8155,0.8170,0.8153,0.8165,319
2008-12-11,23:30:00,0.8166,0.8166,0.8156,0.8163,336
2008-12-11,23:35:00,0.8161,0.8162,0.8146,0.8146,175
2008-12-11,23:40:00,0.8144,0.8145,0.8123,0.8133,315
2008-12-11,23:45:00,0.8133,0.8143,0.8133,0.8142,118
2008-12-11,23:50:00,0.8141,0.8143,0.8131,0.8133,387
2008-12-11,23:55:00,0.8134,0.8149,0.8132,0.8149,248
2008-12-12,00:00:00,0.8152,0.8153,0.8143,0.8147,173
2008-12-12,00:05:00,0.8147,0.8156,0.8138,0.8153,384
2008-12-12,00:10:00,0.8152,0.8189,0.8151,0.8187,424
2008-12-12,00:15:00,0.8187,0.8203,0.8183,0.8187,662
2008-12-12,00:20:00,0.8187,0.8190,0.8176,0.8176,306
2008-12-12,00:25:00,0.8175,0.8184,0.8170,0.8180,151
2008-12-12,00:30:00,0.8181,0.8182,0.8175,0.8177,106
2008-12-12,00:35:00,0.8177,0.8188,0.8168,0.8188,133
2008-12-12,00:40:00,0.8187,0.8196,0.8181,0.8196,143
2008-12-12,00:45:00,0.8190,0.8199,0.8189,0.8189,113
2008-12-12,00:50:00,0.8189,0.8202,0.8189,0.8198,228
2008-12-12,00:55:00,0.8198,0.8208,0.8193,0.8207,253
2008-12-12,01:00:00,0.8207,0.8222,0.8203,0.8217,338
2008-12-12,01:05:00,0.8216,0.8218,0.8206,0.8210,155
2008-12-12,01:10:00,0.8210,0.8215,0.8198,0.8198,85
2008-12-12,01:15:00,0.8202,0.8210,0.8194,0.8197,142
2008-12-12,01:20:00,0.8199,0.8200,0.8189,0.8192,98
2008-12-12,01:25:00,0.8191,0.8191,0.8181,0.8187,34
2008-12-12,01:30:00,0.8188,0.8201,0.8188,0.8200,69
2008-12-12,01:35:00,0.8199,0.8203,0.8196,0.8196,72
2008-12-12,01:40:00,0.8199,0.8200,0.8195,0.8199,16
2008-12-12,01:45:00,0.8199,0.8202,0.8199,0.8201,26
2008-12-12,01:50:00,0.8202,0.8215,0.8200,0.8207,68
2008-12-12,01:55:00,0.8207,0.8209,0.8198,0.8198,71
2008-12-12,02:00:00,0.8196,0.8200,0.8187,0.8193,71
2008-12-12,02:05:00,0.8196,0.8198,0.8181,0.8183,64
2008-12-12,02:10:00,0.8185,0.8198,0.8185,0.8197,24
2008-12-12,02:15:00,0.8197,0.8201,0.8171,0.8181,149
2008-12-12,02:20:00,0.8185,0.8186,0.8167,0.8169,180
2008-12-12,02:25:00,0.8168,0.8169,0.8151,0.8160,108
2008-12-12,02:30:00,0.8160,0.8164,0.8158,0.8160,86
2008-12-12,02:35:00,0.8159,0.8168,0.8158,0.8160,76
2008-12-12,02:40:00,0.8159,0.8165,0.8156,0.8157,77
2008-12-12,02:45:00,0.8156,0.8160,0.8147,0.8147,68
2008-12-12,02:50:00,0.8149,0.8149,0.8135,0.8143,124
2008-12-12,02:55:00,0.8141,0.8146,0.8135,0.8141,59
2008-12-12,03:00:00,0.8137,0.8141,0.8136,0.8141,51
2008-12-12,03:05:00,0.8142,0.8142,0.8134,0.8140,49
2008-12-12,03:10:00,0.8135,0.8148,0.8135,0.8141,132
2008-12-12,03:15:00,0.8141,0.8157,0.8137,0.8154,221
2008-12-12,03:20:00,0.8154,0.8154,0.8147,0.8147,72
2008-12-12,03:25:00,0.8146,0.8148,0.8139,0.8139,39
2008-12-12,03:30:00,0.8141,0.8141,0.8138,0.8139,37
2008-12-12,03:35:00,0.8140,0.8148,0.8137,0.8140,152
2008-12-12,03:40:00,0.8139,0.8139,0.8131,0.8133,69
2008-12-12,03:45:00,0.8133,0.8133,0.8129,0.8130,78
2008-12-12,03:50:00,0.8128,0.8134,0.8122,0.8127,121
2008-12-12,03:55:00,0.8121,0.8121,0.8094,0.8099,241
2008-12-12,04:00:00,0.8099,0.8104,0.8070,0.8090,485
2008-12-12,04:05:00,0.8092,0.8092,0.8088,0.8091,20
2008-12-12,04:10:00,0.8097,0.8097,0.8087,0.8087,105
2008-12-12,04:15:00,0.8087,0.8088,0.8081,0.8081,32
2008-12-12,04:20:00,0.8082,0.8089,0.8082,0.8084,69
2008-12-12,04:25:00,0.8085,0.8092,0.8082,0.8085,11
2008-12-12,04:30:00,0.8089,0.8089,0.8074,0.8074,77
2008-12-12,04:35:00,0.8077,0.8080,0.8074,0.8074,131
2008-12-12,04:40:00,0.8074,0.8086,0.8071,0.8086,82
2008-12-12,04:45:00,0.8087,0.8095,0.8086,0.8095,34
2008-12-12,04:50:00,0.8095,0.8098,0.8085,0.8098,39
2008-12-12,04:55:00,0.8098,0.8105,0.8097,0.8103,9
2008-12-12,05:00:00,0.8102,0.8106,0.8101,0.8101,9
2008-12-12,05:05:00,0.8099,0.8099,0.8090,0.8094,15
2008-12-12,05:10:00,0.8094,0.8095,0.8092,0.8095,23
2008-12-12,05:15:00,0.8093,0.8095,0.8093,0.8095,6
2008-12-12,05:25:00,0.8094,0.8094,0.8094,0.8094,1
2008-12-12,05:30:00,0.8092,0.8092,0.8083,0.8087,40
2008-12-12,05:35:00,0.8088,0.8090,0.8088,0.8090,6
2008-12-12,05:40:00,0.8086,0.8094,0.8085,0.8094,19
2008-12-12,05:55:00,0.8093,0.8097,0.8088,0.8088,24
2008-12-12,06:00:00,0.8101,0.8101,0.8101,0.8101,1
2008-12-12,07:00:00,0.8088,0.8093,0.8088,0.8093,3
2008-12-12,07:15:00,0.8085,0.8087,0.8085,0.8087,4
2008-12-12,07:20:00,0.8089,0.8089,0.8089,0.8089,2
2008-12-12,07:30:00,0.8090,0.8090,0.8090,0.8090,1
2008-12-12,07:55:00,0.8090,0.8090,0.8090,0.8090,1
2008-12-12,08:10:00,0.8073,0.8073,0.8073,0.8073,1
2008-12-12,08:20:00,0.8083,0.8083,0.8083,0.8083,2
2008-12-12,08:25:00,0.8086,0.8089,0.8084,0.8087,16
2008-12-12,08:30:00,0.8083,0.8089,0.8083,0.8089,3
2008-12-12,08:35:00,0.8087,0.8099,0.8085,0.8099,26
2008-12-12,08:55:00,0.8091,0.8091,0.8090,0.8090,6
2008-12-12,09:05:00,0.8088,0.8089,0.8088,0.8089,3
2008-12-12,09:20:00,0.8087,0.8087,0.8083,0.8083,3
2008-12-12,09:40:00,0.8082,0.8082,0.8076,0.8080,9
2008-12-12,10:25:00,0.8096,0.8100,0.8093,0.8095,26
2008-12-12,10:30:00,0.8095,0.8100,0.8092,0.8099,26
2008-12-12,10:35:00,0.8108,0.8110,0.8102,0.8103,7
2008-12-12,10:40:00,0.8101,0.8106,0.8101,0.8106,6
2008-12-12,10:45:00,0.8109,0.8133,0.8109,0.8123,33
2008-12-12,10:50:00,0.8119,0.8131,0.8118,0.8122,19
2008-12-12,10:55:00,0.8124,0.8124,0.8115,0.8117,24
2008-12-12,11:00:00,0.8117,0.8118,0.8116,0.8118,9
2008-12-12,11:05:00,0.8120,0.8125,0.8119,0.8124,18
2008-12-12,11:10:00,0.8125,0.8125,0.8124,0.8124,14
2008-12-12,11:15:00,0.8124,0.8127,0.8122,0.8122,10
2008-12-12,11:20:00,0.8120,0.8121,0.8108,0.8115,10
2008-12-12,11:25:00,0.8107,0.8107,0.8104,0.8105,12
2008-12-12,11:30:00,0.8110,0.8127,0.8105,0.8127,18
2008-12-12,11:35:00,0.8127,0.8134,0.8119,0.8130,28
2008-12-12,11:40:00,0.8139,0.8139,0.8126,0.8126,18
2008-12-12,11:45:00,0.8126,0.8127,0.8119,0.8123,22
2008-12-12,11:50:00,0.8119,0.8122,0.8116,0.8118,7
2008-12-12,12:00:00,0.8122,0.8122,0.8122,0.8122,1
2008-12-12,12:05:00,0.8114,0.8114,0.8088,0.8091,47
2008-12-12,12:10:00,0.8089,0.8089,0.8076,0.8076,11
2008-12-12,12:15:00,0.8075,0.8075,0.8062,0.8062,16
2008-12-12,12:20:00,0.8062,0.8062,0.8043,0.8049,57
2008-12-12,12:25:00,0.8046,0.8046,0.8038,0.8043,18
2008-12-12,12:30:00,0.8044,0.8049,0.8044,0.8049,3
2008-12-12,12:35:00,0.8045,0.8049,0.8045,0.8049,2
2008-12-12,12:40:00,0.8052,0.8091,0.8049,0.8091,45
2008-12-12,12:45:00,0.8093,0.8093,0.8072,0.8078,11
2008-12-12,12:50:00,0.8065,0.8072,0.8065,0.8065,4
2008-12-12,12:55:00,0.8066,0.8066,0.8066,0.8066,1
2008-12-12,13:05:00,0.8071,0.8071,0.8071,0.8071,1
2008-12-12,13:10:00,0.8058,0.8063,0.8058,0.8063,6
2008-12-12,13:15:00,0.8059,0.8059,0.8058,0.8059,3
2008-12-12,13:20:00,0.8059,0.8067,0.8059,0.8060,9
2008-12-12,13:25:00,0.8060,0.8060,0.8060,0.8060,2
2008-12-12,13:30:00,0.8059,0.8059,0.8049,0.8051,13
2008-12-12,13:35:00,0.8049,0.8050,0.8049,0.8049,24
2008-12-12,13:40:00,0.8049,0.8049,0.8036,0.8043,25
2008-12-12,13:45:00,0.8047,0.8047,0.8044,0.8044,3
2008-12-12,13:50:00,0.8032,0.8033,0.8026,0.8033,26
2008-12-12,13:55:00,0.8033,0.8033,0.8030,0.8030,12
2008-12-12,14:00:00,0.8026,0.8026,0.8026,0.8026,4
2008-12-12,14:05:00,0.8039,0.8039,0.8036,0.8036,6
2008-12-12,14:25:00,0.8029,0.8034,0.8029,0.8034,3
2008-12-12,14:30:00,0.8020,0.8020,0.8003,0.8003,30
2008-12-12,14:35:00,0.8002,0.8002,0.8002,0.8002,4
2008-12-12,14:55:00,0.8012,0.8012,0.8012,0.8012,3
2008-12-12,15:00:00,0.8002,0.8004,0.7997,0.8001,27
2008-12-12,15:10:00,0.8017,0.8017,0.8005,0.8007,29
2008-12-12,15:15:00,0.8023,0.8023,0.8022,0.8022,11
2008-12-12,15:35:00,0.8028,0.8031,0.8025,0.8031,12
2008-12-12,15:40:00,0.8026,0.8034,0.8025,0.8025,12
2008-12-12,15:45:00,0.8024,0.8024,0.8015,0.8017,20
2008-12-12,15:50:00,0.8015,0.8022,0.8010,0.8014,28
2008-12-12,15:55:00,0.8002,0.8007,0.7996,0.8000,118
2008-12-12,16:00:00,0.8004,0.8006,0.8004,0.8005,5
2008-12-12,16:05:00,0.8003,0.8004,0.8001,0.8004,10
2008-12-12,16:10:00,0.8005,0.8005,0.7999,0.8002,75
2008-12-12,16:15:00,0.7995,0.7995,0.7995,0.7995,3
2008-12-12,16:20:00,0.7999,0.8004,0.7999,0.7999,31
2008-12-12,16:30:00,0.8000,0.8000,0.7995,0.7995,2
2008-12-12,16:35:00,0.7999,0.7999,0.7999,0.7999,1
2008-12-12,16:40:00,0.8010,0.8010,0.8010,0.8010,5
2008-12-12,16:45:00,0.8012,0.8012,0.8009,0.8009,8
2008-12-12,16:55:00,0.8009,0.8009,0.8007,0.8007,7
2008-12-12,17:00:00,0.8001,0.8001,0.8001,0.8001,1
2008-12-12,17:10:00,0.8002,0.8004,0.8001,0.8003,35
2008-12-12,17:20:00,0.8014,0.8014,0.8014,0.8014,4
2008-12-12,17:25:00,0.8020,0.8020,0.8020,0.8020,1
2008-12-12,17:30:00,0.8024,0.8028,0.8024,0.8028,9
2008-12-12,17:35:00,0.8027,0.8029,0.8025,0.8025,18
2008-12-12,17:40:00,0.8026,0.8028,0.8026,0.8028,5
2008-12-12,17:45:00,0.8021,0.8022,0.8005,0.8012,67
2008-12-12,17:50:00,0.8013,0.8014,0.8011,0.8011,8
2008-12-12,17:55:00,0.8021,0.8024,0.8020,0.8020,10
2008-12-12,18:00:00,0.8020,0.8020,0.8019,0.8019,3
2008-12-12,18:10:00,0.8018,0.8018,0.8018,0.8018,2
2008-12-12,18:15:00,0.8027,0.8027,0.8022,0.8022,8
2008-12-12,18:30:00,0.8021,0.8021,0.8017,0.8021,5
2008-12-12,18:35:00,0.8019,0.8019,0.8017,0.8019,15
2008-12-12,18:40:00,0.8012,0.8014,0.8012,0.8014,10
2008-12-12,18:45:00,0.8015,0.8016,0.8015,0.8016,9
2008-12-12,18:50:00,0.8004,0.8009,0.8004,0.8009,28
2008-12-12,18:55:00,0.8004,0.8009,0.8004,0.8004,8
2008-12-12,19:00:00,0.8001,0.8005,0.8001,0.8005,9
2008-12-12,19:05:00,0.8003,0.8003,0.8003,0.8003,5
2008-12-12,19:10:00,0.8004,0.8005,0.8000,0.8000,9
2008-12-12,19:20:00,0.8007,0.8009,0.8004,0.8004,14
2008-12-12,19:25:00,0.8009,0.8009,0.8009,0.8009,1
2008-12-12,19:30:00,0.8010,0.8012,0.8007,0.8012,56
2008-12-12,19:40:00,0.8020,0.8021,0.8020,0.8020,13
2008-12-12,19:45:00,0.8040,0.8040,0.8040,0.8040,2
2008-12-12,19:50:00,0.8044,0.8051,0.8044,0.8050,15
2008-12-12,20:00:00,0.8035,0.8036,0.8035,0.8035,19
2008-12-12,20:10:00,0.8036,0.8042,0.8036,0.8042,16
2008-12-12,20:15:00,0.8042,0.8042,0.8039,0.8039,13
2008-12-12,20:20:00,0.8039,0.8040,0.8035,0.8040,12
2008-12-12,20:25:00,0.8041,0.8042,0.8041,0.8042,3
2008-12-12,20:30:00,0.8043,0.8046,0.8039,0.8044,15
2008-12-12,20:35:00,0.8042,0.8042,0.8041,0.8041,6
2008-12-12,20:40:00,0.8043,0.8044,0.8042,0.8042,17
2008-12-12,20:45:00,0.8042,0.8042,0.8038,0.8038,7
2008-12-12,20:50:00,0.8030,0.8031,0.8026,0.8030,50
2008-12-12,20:55:00,0.8030,0.8039,0.8030,0.8036,45
2008-12-12,21:00:00,0.8038,0.8041,0.8036,0.8036,46
2008-12-12,21:05:00,0.8037,0.8039,0.8021,0.8027,158
2008-12-12,21:10:00,0.8027,0.8039,0.8023,0.8035,375
2008-12-12,21:15:00,0.8033,0.8034,0.8031,0.8033,141
2008-12-12,21:20:00,0.8035,0.8048,0.8034,0.8045,103
2008-12-12,21:25:00,0.8048,0.8049,0.8041,0.8048,26
2008-12-12,21:30:00,0.8052,0.8053,0.8047,0.8047,38
2008-12-12,21:35:00,0.8048,0.8055,0.8048,0.8055,7
2008-12-12,21:40:00,0.8056,0.8072,0.8056,0.8064,54
2008-12-12,21:45:00,0.8066,0.8084,0.8066,0.8083,93
2008-12-12,21:50:00,0.8075,0.8076,0.8072,0.8074,62
2008-12-12,21:55:00,0.8075,0.8082,0.8070,0.8070,77
2008-12-12,22:00:00,0.8067,0.8069,0.8063,0.8063,43
2008-12-12,22:05:00,0.8065,0.8086,0.8065,0.8085,59
2008-12-12,22:10:00,0.8083,0.8084,0.8065,0.8067,116
2008-12-12,22:15:00,0.8064,0.8072,0.8063,0.8064,27
2008-12-12,22:20:00,0.8068,0.8068,0.8055,0.8058,46
2008-12-12,22:25:00,0.8060,0.8062,0.8054,0.8059,68
2008-12-12,22:30:00,0.8058,0.8063,0.8054,0.8060,91
2008-12-12,22:35:00,0.8060,0.8064,0.8058,0.8060,64
2008-12-12,22:40:00,0.8059,0.8059,0.8049,0.8055,14
2008-12-12,22:45:00,0.8055,0.8062,0.8050,0.8061,96
2008-12-12,22:50:00,0.8061,0.8068,0.8061,0.8065,30
2008-12-12,22:55:00,0.8066,0.8078,0.8063,0.8065,91
2008-12-12,23:00:00,0.8064,0.8074,0.8064,0.8072,16
2008-12-12,23:05:00,0.8072,0.8075,0.8063,0.8067,70
2008-12-12,23:10:00,0.8067,0.8070,0.8051,0.8053,177
2008-12-12,23:15:00,0.8052,0.8052,0.8050,0.8051,18
2008-12-12,23:20:00,0.8049,0.8052,0.8046,0.8052,47
2008-12-12,23:25:00,0.8049,0.8058,0.8049,0.8057,58
2008-12-12,23:30:00,0.8056,0.8058,0.8050,0.8050,105
2008-12-12,23:35:00,0.8051,0.8063,0.8051,0.8061,91
2008-12-12,23:40:00,0.8062,0.8062,0.8053,0.8061,50
2008-12-12,23:45:00,0.8058,0.8066,0.8058,0.8063,126
2008-12-12,23:50:00,0.8062,0.8067,0.8059,0.8061,561
2008-12-12,23:55:00,0.8073,0.8081,0.8050,0.8050,277
2008-12-13,00:00:00,0.8051,0.8055,0.8042,0.8055,79
2008-12-13,00:05:00,0.8046,0.8056,0.8043,0.8054,35
2008-12-13,00:10:00,0.8054,0.8054,0.8045,0.8045,21
2008-12-13,00:15:00,0.8042,0.8044,0.8034,0.8034,34
2008-12-13,00:20:00,0.8032,0.8033,0.8014,0.8029,90
2008-12-13,00:25:00,0.8035,0.8056,0.8032,0.8054,193
2008-12-13,00:30:00,0.8048,0.8056,0.8048,0.8053,34
2008-12-13,00:35:00,0.8055,0.8058,0.8038,0.8048,47
2008-12-13,00:40:00,0.8048,0.8050,0.8035,0.8044,162
2008-12-13,00:45:00,0.8043,0.8043,0.8036,0.8038,48
2008-12-13,00:50:00,0.8035,0.8035,0.8031,0.8032,16
2008-12-13,00:55:00,0.8037,0.8037,0.8029,0.8034,46
2008-12-13,01:00:00,0.8029,0.8039,0.8029,0.8034,19
2008-12-13,01:05:00,0.8036,0.8036,0.8020,0.8023,53
2008-12-13,01:10:00,0.8030,0.8030,0.8022,0.8022,22
2008-12-13,01:15:00,0.8029,0.8030,0.8024,0.8030,13
2008-12-13,01:20:00,0.8036,0.8040,0.8036,0.8040,6
2008-12-13,01:25:00,0.8040,0.8040,0.8032,0.8038,9
2008-12-13,01:30:00,0.8037,0.8043,0.8035,0.8041,11
2008-12-13,01:35:00,0.8042,0.8046,0.8036,0.8036,44
2008-12-13,01:40:00,0.8037,0.8042,0.8036,0.8039,13
2008-12-13,01:45:00,0.8041,0.8045,0.8035,0.8040,12
2008-12-13,01:50:00,0.8038,0.8053,0.8037,0.8051,99
2008-12-13,01:55:00,0.8049,0.8055,0.8039,0.8041,52
2008-12-13,02:00:00,0.8041,0.8044,0.8038,0.8039,22
2008-12-13,02:05:00,0.8039,0.8039,0.8037,0.8037,9
2008-12-13,02:10:00,0.8037,0.8042,0.8037,0.8042,43
2008-12-13,02:15:00,0.8040,0.8040,0.8036,0.8037,55
2008-12-13,02:20:00,0.8038,0.8038,0.8035,0.8035,25
2008-12-13,02:25:00,0.8040,0.8041,0.8032,0.8034,19
2008-12-13,02:30:00,0.8038,0.8042,0.8036,0.8036,34
2008-12-13,02:35:00,0.8036,0.8038,0.8036,0.8038,9
2008-12-13,02:40:00,0.8037,0.8038,0.8037,0.8038,3
2008-12-13,02:45:00,0.8039,0.8039,0.8037,0.8037,11
2008-12-13,02:50:00,0.8036,0.8039,0.8036,0.8036,7
2008-12-13,02:55:00,0.8038,0.8040,0.8038,0.8040,43
2008-12-13,03:00:00,0.8037,0.8045,0.8035,0.8045,28
2008-12-13,03:05:00,0.8044,0.8052,0.8044,0.8045,38
2008-12-13,03:10:00,0.8044,0.8046,0.8042,0.8044,28
2008-12-13,03:15:00,0.8042,0.8045,0.8040,0.8040,11
2008-12-13,03:20:00,0.8040,0.8042,0.8040,0.8040,14
2008-12-13,03:25:00,0.8041,0.8044,0.8041,0.8044,21
2008-12-13,03:30:00,0.8045,0.8045,0.8041,0.8041,4
2008-12-13,03:40:00,0.8040,0.8041,0.8040,0.8040,10
2008-12-13,03:45:00,0.8041,0.8041,0.8037,0.8041,30
2008-12-13,03:50:00,0.8044,0.8050,0.8044,0.8046,47
2008-12-13,03:55:00,0.8044,0.8050,0.8040,0.8040,18
2008-12-13,04:00:00,0.8045,0.8050,0.8045,0.8046,35
2008-12-13,04:05:00,0.8042,0.8042,0.8042,0.8042,1
2008-12-13,04:10:00,0.8043,0.8043,0.8037,0.8039,9
2008-12-13,04:15:00,0.8038,0.8038,0.8038,0.8038,1
2008-12-13,04:25:00,0.8035,0.8036,0.8034,0.8036,15
2008-12-13,04:30:00,0.8036,0.8036,0.8036,0.8036,12
2008-12-13,04:40:00,0.8034,0.8034,0.8025,0.8025,11
2008-12-13,04:45:00,0.8028,0.8028,0.8004,0.8009,40
2008-12-13,04:50:00,0.8002,0.8009,0.8002,0.8008,9
2008-12-13,04:55:00,0.8004,0.8004,0.7993,0.7995,84
2008-12-13,05:00:00,0.7995,0.7999,0.7993,0.7999,43
2008-12-13,05:05:00,0.7998,0.7999,0.7998,0.7999,4
2008-12-13,05:10:00,0.8002,0.8004,0.8000,0.8004,25
2008-12-13,05:15:00,0.7999,0.8001,0.7998,0.8001,11
2008-12-13,05:25:00,0.8001,0.8001,0.8001,0.8001,1
2008-12-13,05:45:00,0.8008,0.8008,0.8008,0.8008,1
2008-12-13,05:50:00,0.8010,0.8010,0.8010,0.8010,1
2008-12-13,06:00:00,0.8042,0.8042,0.8042,0.8042,1
2008-12-15,07:15:00,0.8025,0.8025,0.8025,0.8025,1
2008-12-15,07:20:00,0.8029,0.8029,0.8029,0.8029,1
2008-12-15,07:25:00,0.8035,0.8035,0.8035,0.8035,1
2008-12-15,07:30:00,0.8035,0.8035,0.8035,0.8035,1
2008-12-15,07:50:00,0.8042,0.8042,0.8035,0.8035,75
2008-12-15,07:55:00,0.8039,0.8039,0.8039,0.8039,1
2008-12-15,08:00:00,0.8038,0.8038,0.8038,0.8038,1
2008-12-15,08:20:00,0.8049,0.8049,0.8049,0.8049,2
2008-12-15,08:25:00,0.8053,0.8053,0.8053,0.8053,1
2008-12-15,08:35:00,0.8056,0.8056,0.8056,0.8056,1
2008-12-15,08:45:00,0.8059,0.8059,0.8059,0.8059,1
2008-12-15,08:55:00,0.8052,0.8052,0.8052,0.8052,12
2008-12-15,09:10:00,0.8055,0.8055,0.8055,0.8055,5
2008-12-15,09:45:00,0.8056,0.8056,0.8056,0.8056,2
2008-12-15,10:00:00,0.8056,0.8056,0.8056,0.8056,3
2008-12-15,10:40:00,0.8065,0.8065,0.8065,0.8065,2
2008-12-15,10:45:00,0.8068,0.8068,0.8068,0.8068,3
2008-12-15,10:50:00,0.8073,0.8073,0.8073,0.8073,1
2008-12-15,11:05:00,0.8072,0.8072,0.8072,0.8072,2
2008-12-15,11:45:00,0.8073,0.8073,0.8073,0.8073,2
2008-12-15,13:20:00,0.8091,0.8091,0.8091,0.8091,3
2008-12-15,13:35:00,0.8075,0.8075,0.8067,0.8067,41
2008-12-15,13:40:00,0.8067,0.8067,0.8067,0.8067,3
2008-12-15,13:45:00,0.8079,0.8082,0.8079,0.8082,4
2008-12-15,13:50:00,0.8082,0.8082,0.8082,0.8082,3
2008-12-15,14:00:00,0.8089,0.8091,0.8089,0.8091,5
2008-12-15,14:35:00,0.8096,0.8110,0.8096,0.8110,5
2008-12-15,14:40:00,0.8111,0.8111,0.8111,0.8111,6
2008-12-15,15:20:00,0.8101,0.8101,0.8101,0.8101,4
2008-12-15,16:00:00,0.8100,0.8110,0.8100,0.8110,4
2008-12-15,16:05:00,0.8106,0.8108,0.8106,0.8108,4
2008-12-15,16:15:00,0.8105,0.8105,0.8094,0.8094,11
2008-12-15,16:20:00,0.8103,0.8103,0.8094,0.8094,5
2008-12-15,16:45:00,0.8069,0.8069,0.8068,0.8068,3
2008-12-15,17:15:00,0.8086,0.8086,0.8085,0.8085,3
2008-12-15,17:25:00,0.8085,0.8092,0.8085,0.8092,6
2008-12-15,17:30:00,0.8082,0.8090,0.8082,0.8090,7
2008-12-15,17:35:00,0.8076,0.8076,0.8076,0.8076,2
2008-12-15,17:40:00,0.8075,0.8078,0.8075,0.8078,5
2008-12-15,17:45:00,0.8082,0.8082,0.8082,0.8082,1
2008-12-15,17:50:00,0.8084,0.8084,0.8084,0.8084,1
2008-12-15,17:55:00,0.8088,0.8094,0.8088,0.8089,19
2008-12-15,18:00:00,0.8091,0.8091,0.8091,0.8091,1
2008-12-15,18:05:00,0.8092,0.8092,0.8090,0.8090,4
2008-12-15,18:10:00,0.8088,0.8093,0.8087,0.8087,9
2008-12-15,18:15:00,0.8093,0.8099,0.8092,0.8099,15
2008-12-15,18:20:00,0.8097,0.8099,0.8096,0.8099,13
2008-12-15,18:25:00,0.8098,0.8098,0.8098,0.8098,3
2008-12-15,18:30:00,0.8091,0.8102,0.8084,0.8088,21
2008-12-15,18:35:00,0.8090,0.8100,0.8084,0.8100,4
2008-12-15,18:40:00,0.8099,0.8101,0.8099,0.8101,3
2008-12-15,18:50:00,0.8103,0.8103,0.8103,0.8103,4
2008-12-15,18:55:00,0.8095,0.8097,0.8078,0.8096,11
2008-12-15,19:00:00,0.8103,0.8105,0.8100,0.8100,10
2008-12-15,19:05:00,0.8101,0.8101,0.8101,0.8101,1
2008-12-15,19:20:00,0.8105,0.8105,0.8105,0.8105,1
2008-12-15,19:25:00,0.8102,0.8102,0.8102,0.8102,3
2008-12-15,19:30:00,0.8109,0.8114,0.8109,0.8114,140
2008-12-15,19:40:00,0.8109,0.8109,0.8109,0.8109,1
2008-12-15,19:50:00,0.8111,0.8111,0.8110,0.8110,10
2008-12-15,19:55:00,0.8110,0.8110,0.8105,0.8108,16
2008-12-15,20:00:00,0.8112,0.8112,0.8112,0.8112,5
2008-12-15,20:05:00,0.8125,0.8134,0.8124,0.8133,11
2008-12-15,20:20:00,0.8140,0.8141,0.8137,0.8137,16
2008-12-15,20:25:00,0.8136,0.8139,0.8136,0.8139,3
2008-12-15,20:30:00,0.8138,0.8143,0.8138,0.8143,3
2008-12-15,20:35:00,0.8150,0.8150,0.8150,0.8150,1
2008-12-15,20:45:00,0.8146,0.8146,0.8146,0.8146,1
2008-12-15,21:00:00,0.8142,0.8142,0.8131,0.8131,3
2008-12-15,21:05:00,0.8141,0.8147,0.8141,0.8147,2
2008-12-15,21:15:00,0.8166,0.8168,0.8164,0.8168,3
2008-12-15,21:20:00,0.8163,0.8165,0.8163,0.8165,4
2008-12-15,21:25:00,0.8163,0.8163,0.8161,0.8161,4
2008-12-15,21:35:00,0.8161,0.8162,0.8161,0.8162,3
2008-12-15,21:40:00,0.8160,0.8167,0.8160,0.8167,7
2008-12-15,21:45:00,0.8164,0.8166,0.8160,0.8166,20
2008-12-15,21:50:00,0.8155,0.8159,0.8147,0.8152,25
2008-12-15,21:55:00,0.8156,0.8163,0.8149,0.8163,25
2008-12-15,22:00:00,0.8166,0.8166,0.8153,0.8154,11
2008-12-15,22:05:00,0.8154,0.8154,0.8145,0.8145,5
2008-12-15,22:15:00,0.8152,0.8153,0.8152,0.8153,8
2008-12-15,22:20:00,0.8149,0.8149,0.8137,0.8137,17
2008-12-15,22:25:00,0.8134,0.8137,0.8133,0.8136,5
2008-12-15,22:35:00,0.8147,0.8150,0.8147,0.8150,3
2008-12-15,22:40:00,0.8134,0.8134,0.8134,0.8134,1
2008-12-15,22:45:00,0.8136,0.8136,0.8136,0.8136,2
2008-12-15,22:50:00,0.8136,0.8136,0.8136,0.8136,2
2008-12-15,22:55:00,0.8141,0.8141,0.8141,0.8141,2
2008-12-15,23:00:00,0.8144,0.8156,0.8144,0.8147,15
2008-12-15,23:10:00,0.8154,0.8158,0.8154,0.8158,8
2008-12-15,23:15:00,0.8164,0.8164,0.8164,0.8164,5
2008-12-15,23:25:00,0.8171,0.8171,0.8162,0.8164,24
2008-12-15,23:30:00,0.8160,0.8160,0.8160,0.8160,4
2008-12-15,23:45:00,0.8174,0.8175,0.8156,0.8156,53
2008-12-15,23:50:00,0.8154,0.8154,0.8108,0.8108,17
2008-12-15,23:55:00,0.8101,0.8110,0.8101,0.8110,7
2008-12-16,00:00:00,0.8106,0.8111,0.8106,0.8111,11
2008-12-16,00:05:00,0.8106,0.8120,0.8106,0.8114,12
2008-12-16,00:10:00,0.8116,0.8117,0.8103,0.8103,21
2008-12-16,00:15:00,0.8099,0.8101,0.8087,0.8087,31
2008-12-16,00:20:00,0.8089,0.8092,0.8089,0.8090,8
2008-12-16,00:25:00,0.8090,0.8092,0.8090,0.8092,13
2008-12-16,00:30:00,0.8083,0.8083,0.8066,0.8068,13
2008-12-16,00:35:00,0.8074,0.8077,0.8073,0.8075,18
2008-12-16,00:40:00,0.8072,0.8075,0.8072,0.8075,3
2008-12-16,00:45:00,0.8078,0.8085,0.8078,0.8085,4
2008-12-16,00:50:00,0.8094,0.8107,0.8090,0.8098,28
2008-12-16,00:55:00,0.8094,0.8094,0.8093,0.8093,3
2008-12-16,01:00:00,0.8093,0.8094,0.8092,0.8094,14
2008-12-16,01:05:00,0.8094,0.8094,0.8091,0.8094,22
2008-12-16,01:10:00,0.8092,0.8092,0.8080,0.8086,15
2008-12-16,01:15:00,0.8079,0.8079,0.8079,0.8079,1
2008-12-16,01:20:00,0.8078,0.8078,0.8078,0.8078,1
2008-12-16,01:25:00,0.8091,0.8091,0.8091,0.8091,1
2008-12-16,01:40:00,0.8063,0.8063,0.8049,0.8060,21
2008-12-16,01:45:00,0.8056,0.8056,0.8056,0.8056,1
2008-12-16,01:50:00,0.8066,0.8066,0.8065,0.8065,5
2008-12-16,02:05:00,0.8057,0.8057,0.8039,0.8039,11
2008-12-16,02:10:00,0.8038,0.8045,0.8038,0.8042,16
2008-12-16,02:20:00,0.8050,0.8051,0.8050,0.8051,2
2008-12-16,02:25:00,0.8062,0.8071,0.8062,0.8071,9
2008-12-16,02:30:00,0.8064,0.8075,0.8064,0.8075,10
2008-12-16,02:35:00,0.8065,0.8074,0.8065,0.8069,18
2008-12-16,02:45:00,0.8082,0.8082,0.8082,0.8082,2
2008-12-16,02:50:00,0.8077,0.8078,0.8077,0.8078,2
2008-12-16,02:55:00,0.8071,0.8071,0.8071,0.8071,1
2008-12-16,03:00:00,0.8079,0.8080,0.8077,0.8077,17
2008-12-16,03:20:00,0.8087,0.8093,0.8086,0.8093,26
2008-12-16,03:25:00,0.8083,0.8083,0.8082,0.8082,2
2008-12-16,03:30:00,0.8079,0.8079,0.8079,0.8079,1
2008-12-16,03:35:00,0.8080,0.8083,0.8080,0.8081,12
2008-12-16,03:40:00,0.8075,0.8075,0.8069,0.8069,4
2008-12-16,03:50:00,0.8076,0.8076,0.8076,0.8076,1
2008-12-16,04:00:00,0.8071,0.8084,0.8070,0.8084,14
2008-12-16,04:25:00,0.8083,0.8090,0.8083,0.8090,2
2008-12-16,04:30:00,0.8083,0.8083,0.8083,0.8083,1
2008-12-16,04:35:00,0.8088,0.8096,0.8088,0.8095,4
2008-12-16,04:40:00,0.8091,0.8091,0.8091,0.8091,1
2008-12-16,04:45:00,0.8103,0.8103,0.8103,0.8103,3
2008-12-16,05:05:00,0.8115,0.8115,0.8115,0.8115,1
2008-12-16,05:10:00,0.8107,0.8107,0.8107,0.8107,3
2008-12-16,05:25:00,0.8118,0.8118,0.8111,0.8111,23
2008-12-16,05:30:00,0.8111,0.8111,0.8107,0.8107,11
2008-12-16,05:40:00,0.8104,0.8104,0.8103,0.8103,18
2008-12-16,05:45:00,0.8103,0.8109,0.8103,0.8109,3
2008-12-16,05:50:00,0.8100,0.8100,0.8100,0.8100,1
2008-12-16,05:55:00,0.8105,0.8105,0.8103,0.8103,2
2008-12-16,06:00:00,0.8073,0.8073,0.8073,0.8073,1
2008-12-16,07:00:00,0.8108,0.8114,0.8108,0.8110,10
2008-12-16,07:05:00,0.8106,0.8109,0.8103,0.8104,12
2008-12-16,07:10:00,0.8105,0.8105,0.8103,0.8104,17
2008-12-16,07:15:00,0.8105,0.8105,0.8097,0.8098,31
2008-12-16,07:20:00,0.8098,0.8100,0.8098,0.8098,29
2008-12-16,07:25:00,0.8098,0.8103,0.8096,0.8097,32
2008-12-16,07:30:00,0.8097,0.8097,0.8097,0.8097,16
2008-12-16,07:35:00,0.8097,0.8097,0.8096,0.8097,20
2008-12-16,07:40:00,0.8091,0.8091,0.8090,0.8090,2
2008-12-16,07:45:00,0.8093,0.8093,0.8093,0.8093,1
2008-12-16,07:50:00,0.8093,0.8093,0.8093,0.8093,2
2008-12-16,07:55:00,0.8096,0.8096,0.8096,0.8096,3
2008-12-16,08:00:00,0.8092,0.8098,0.8091,0.8098,42
2008-12-16,08:05:00,0.8096,0.8096,0.8093,0.8093,37
2008-12-16,08:10:00,0.8095,0.8095,0.8093,0.8093,28
2008-12-16,08:15:00,0.8094,0.8094,0.8094,0.8094,2
2008-12-16,08:20:00,0.8093,0.8093,0.8093,0.8093,4
2008-12-16,08:25:00,0.8096,0.8096,0.8096,0.8096,1
2008-12-16,08:35:00,0.8096,0.8096,0.8096,0.8096,1
2008-12-16,08:40:00,0.8095,0.8095,0.8095,0.8095,1
2008-12-16,08:55:00,0.8100,0.8100,0.8100,0.8100,1
2008-12-16,09:00:00,0.8100,0.8102,0.8100,0.8102,4
2008-12-16,09:05:00,0.8104,0.8108,0.8104,0.8108,4
2008-12-16,09:15:00,0.8107,0.8107,0.8101,0.8105,10
2008-12-16,09:20:00,0.8103,0.8103,0.8103,0.8103,1
2008-12-16,09:30:00,0.8109,0.8109,0.8109,0.8109,1
2008-12-16,09:35:00,0.8110,0.8110,0.8108,0.8108,3
2008-12-16,09:50:00,0.8109,0.8110,0.8109,0.8110,13
2008-12-16,09:55:00,0.8113,0.8113,0.8112,0.8112,2
2008-12-16,10:00:00,0.8111,0.8112,0.8110,0.8112,10
2008-12-16,10:05:00,0.8112,0.8112,0.8110,0.8110,3
2008-12-16,10:10:00,0.8110,0.8110,0.8108,0.8108,4
2008-12-16,10:40:00,0.8108,0.8109,0.8107,0.8109,8
2008-12-16,10:50:00,0.8113,0.8113,0.8113,0.8113,2
2008-12-16,10:55:00,0.8112,0.8112,0.8111,0.8112,4
2008-12-16,11:00:00,0.8112,0.8112,0.8112,0.8112,5
2008-12-16,11:10:00,0.8112,0.8112,0.8110,0.8110,9
2008-12-16,11:15:00,0.8109,0.8112,0.8109,0.8112,5
2008-12-16,11:20:00,0.8111,0.8111,0.8111,0.8111,8
2008-12-16,11:30:00,0.8112,0.8112,0.8110,0.8110,17
2008-12-16,11:45:00,0.8112,0.8112,0.8112,0.8112,4
2008-12-16,11:50:00,0.8110,0.8110,0.8110,0.8110,1
2008-12-16,12:00:00,0.8115,0.8115,0.8115,0.8115,1
2008-12-16,12:10:00,0.8111,0.8111,0.8111,0.8111,1
2008-12-16,12:25:00,0.8114,0.8114,0.8111,0.8111,2
2008-12-16,12:40:00,0.8115,0.8115,0.8115,0.8115,3
2008-12-16,12:45:00,0.8119,0.8120,0.8117,0.8117,5
2008-12-16,13:00:00,0.8125,0.8125,0.8124,0.8124,6
2008-12-16,13:10:00,0.8124,0.8124,0.8124,0.8124,1
2008-12-16,13:15:00,0.8121,0.8121,0.8121,0.8121,5
2008-12-16,13:20:00,0.8123,0.8123,0.8122,0.8122,8
2008-12-16,13:25:00,0.8124,0.8124,0.8124,0.8124,16
2008-12-16,13:30:00,0.8124,0.8124,0.8123,0.8124,5
2008-12-16,13:40:00,0.8122,0.8122,0.8122,0.8122,1
2008-12-16,13:45:00,0.8125,0.8125,0.8125,0.8125,1
2008-12-16,13:50:00,0.8124,0.8124,0.8123,0.8123,14
2008-12-16,13:55:00,0.8120,0.8124,0.8120,0.8124,2
2008-12-16,14:00:00,0.8123,0.8123,0.8123,0.8123,1
2008-12-16,14:05:00,0.8122,0.8122,0.8121,0.8121,6
2008-12-16,14:10:00,0.8120,0.8120,0.8120,0.8120,1
2008-12-16,14:20:00,0.8121,0.8121,0.8121,0.8121,1
2008-12-16,14:30:00,0.8117,0.8117,0.8117,0.8117,4
2008-12-16,14:55:00,0.8121,0.8122,0.8120,0.8122,10
2008-12-16,15:00:00,0.8120,0.8125,0.8118,0.8120,49
2008-12-16,15:05:00,0.8120,0.8121,0.8117,0.8117,15
2008-12-16,15:10:00,0.8118,0.8118,0.8115,0.8116,3
2008-12-16,15:15:00,0.8120,0.8120,0.8119,0.8119,5
2008-12-16,15:25:00,0.8116,0.8116,0.8114,0.8115,8
2008-12-16,15:30:00,0.8116,0.8116,0.8115,0.8115,9
2008-12-16,15:35:00,0.8108,0.8112,0.8108,0.8112,5
2008-12-16,15:40:00,0.8108,0.8108,0.8107,0.8107,4
2008-12-16,15:45:00,0.8111,0.8115,0.8111,0.8115,2
2008-12-16,15:50:00,0.8113,0.8120,0.8113,0.8120,4
2008-12-16,15:55:00,0.8119,0.8120,0.8117,0.8117,5
2008-12-16,16:00:00,0.8116,0.8119,0.8112,0.8119,6
2008-12-16,16:05:00,0.8117,0.8119,0.8109,0.8115,36
2008-12-16,16:10:00,0.8118,0.8120,0.8115,0.8115,11
2008-12-16,16:15:00,0.8112,0.8112,0.8112,0.8112,2
2008-12-16,16:20:00,0.8116,0.8116,0.8112,0.8113,24
2008-12-16,16:25:00,0.8114,0.8114,0.8114,0.8114,4
2008-12-16,16:30:00,0.8113,0.8119,0.8113,0.8114,44
2008-12-16,16:35:00,0.8115,0.8116,0.8114,0.8116,16
2008-12-16,16:40:00,0.8114,0.8114,0.8105,0.8108,24
2008-12-16,16:45:00,0.8108,0.8108,0.8104,0.8106,24
2008-12-16,16:50:00,0.8106,0.8107,0.8092,0.8092,45
2008-12-16,16:55:00,0.8093,0.8096,0.8079,0.8079,81
2008-12-16,17:00:00,0.8081,0.8084,0.8080,0.8082,19
2008-12-16,17:05:00,0.8088,0.8091,0.8088,0.8091,9
2008-12-16,17:10:00,0.8090,0.8090,0.8083,0.8083,49
2008-12-16,17:15:00,0.8083,0.8087,0.8083,0.8087,19
2008-12-16,17:20:00,0.8086,0.8093,0.8086,0.8092,53
2008-12-16,17:25:00,0.8092,0.8094,0.8089,0.8090,40
2008-12-16,17:30:00,0.8089,0.8096,0.8089,0.8093,65
2008-12-16,17:35:00,0.8094,0.8106,0.8092,0.8093,35
2008-12-16,17:40:00,0.8096,0.8097,0.8096,0.8097,15
2008-12-16,17:50:00,0.8091,0.8091,0.8089,0.8091,12
2008-12-16,17:55:00,0.8093,0.8096,0.8091,0.8094,20
2008-12-16,18:00:00,0.8095,0.8096,0.8090,0.8090,26
2008-12-16,18:05:00,0.8093,0.8093,0.8087,0.8091,30
2008-12-16,18:10:00,0.8094,0.8094,0.8087,0.8087,44
2008-12-16,18:15:00,0.8086,0.8096,0.8085,0.8096,28
2008-12-16,18:20:00,0.8094,0.8094,0.8094,0.8094,1
2008-12-16,18:25:00,0.8094,0.8101,0.8093,0.8101,12
2008-12-16,18:30:00,0.8105,0.8107,0.8102,0.8102,37
2008-12-16,18:35:00,0.8104,0.8105,0.8104,0.8105,2
2008-12-16,18:40:00,0.8098,0.8101,0.8097,0.8099,13
2008-12-16,18:45:00,0.8098,0.8098,0.8098,0.8098,6
2008-12-16,18:50:00,0.8100,0.8102,0.8100,0.8101,22
2008-12-16,18:55:00,0.8100,0.8100,0.8091,0.8099,31
2008-12-16,19:00:00,0.8101,0.8101,0.8097,0.8101,28
2008-12-16,19:05:00,0.8098,0.8098,0.8098,0.8098,3
2008-12-16,19:10:00,0.8095,0.8097,0.8094,0.8097,5
2008-12-16,19:15:00,0.8095,0.8095,0.8089,0.8093,46
2008-12-16,19:20:00,0.8090,0.8107,0.8089,0.8107,18
2008-12-16,19:30:00,0.8100,0.8103,0.8100,0.8102,59
2008-12-16,19:35:00,0.8101,0.8116,0.8101,0.8116,148
2008-12-16,19:40:00,0.8113,0.8116,0.8109,0.8112,59
2008-12-16,19:45:00,0.8109,0.8109,0.8098,0.8098,40
2008-12-16,19:50:00,0.8096,0.8104,0.8096,0.8100,30
2008-12-16,19:55:00,0.8101,0.8106,0.8099,0.8106,39
2008-12-16,20:00:00,0.8103,0.8111,0.8103,0.8109,110
2008-12-16,20:05:00,0.8106,0.8108,0.8106,0.8106,20
2008-12-16,20:10:00,0.8103,0.8103,0.8098,0.8098,26
2008-12-16,20:15:00,0.8099,0.8106,0.8099,0.8104,25
2008-12-16,20:20:00,0.8103,0.8110,0.8099,0.8110,23
2008-12-16,20:25:00,0.8110,0.8113,0.8106,0.8113,32
2008-12-16,20:30:00,0.8107,0.8110,0.8103,0.8110,11
2008-12-16,20:35:00,0.8113,0.8120,0.8113,0.8119,60
2008-12-16,20:40:00,0.8121,0.8130,0.8121,0.8126,121
2008-12-16,20:45:00,0.8127,0.8132,0.8127,0.8132,28
2008-12-16,20:50:00,0.8134,0.8140,0.8122,0.8125,58
2008-12-16,20:55:00,0.8124,0.8124,0.8119,0.8120,7
2008-12-16,21:00:00,0.8120,0.8130,0.8118,0.8125,48
2008-12-16,21:05:00,0.8128,0.8135,0.8125,0.8135,29
2008-12-16,21:10:00,0.8137,0.8142,0.8137,0.8138,197
2008-12-16,21:15:00,0.8135,0.8138,0.8126,0.8130,190
2008-12-16,21:20:00,0.8131,0.8135,0.8126,0.8130,225
2008-12-16,21:25:00,0.8128,0.8133,0.8126,0.8126,55
2008-12-16,21:30:00,0.8129,0.8129,0.8122,0.8129,22
2008-12-16,21:35:00,0.8131,0.8132,0.8127,0.8132,37
2008-12-16,21:40:00,0.8131,0.8131,0.8116,0.8123,145
2008-12-16,21:45:00,0.8123,0.8128,0.8121,0.8125,105
2008-12-16,21:50:00,0.8126,0.8130,0.8125,0.8127,93
2008-12-16,21:55:00,0.8128,0.8136,0.8128,0.8134,132
2008-12-16,22:00:00,0.8131,0.8131,0.8125,0.8126,81
2008-12-16,22:05:00,0.8123,0.8128,0.8117,0.8120,139
2008-12-16,22:10:00,0.8120,0.8120,0.8111,0.8120,99
2008-12-16,22:15:00,0.8119,0.8127,0.8113,0.8126,160
2008-12-16,22:20:00,0.8127,0.8131,0.8124,0.8128,189
2008-12-16,22:25:00,0.8126,0.8131,0.8124,0.8129,154
2008-12-16,22:30:00,0.8131,0.8132,0.8125,0.8129,152
2008-12-16,22:35:00,0.8130,0.8130,0.8118,0.8122,308
2008-12-16,22:40:00,0.8124,0.8129,0.8122,0.8122,220
2008-12-16,22:45:00,0.8123,0.8127,0.8121,0.8124,77
2008-12-16,22:50:00,0.8124,0.8127,0.8115,0.8115,244
2008-12-16,22:55:00,0.8117,0.8128,0.8117,0.8124,494
2008-12-16,23:00:00,0.8125,0.8127,0.8122,0.8122,98
2008-12-16,23:05:00,0.8120,0.8125,0.8118,0.8119,180
2008-12-16,23:10:00,0.8118,0.8127,0.8118,0.8126,48
2008-12-16,23:15:00,0.8125,0.8131,0.8120,0.8129,94
2008-12-16,23:20:00,0.8128,0.8136,0.8126,0.8131,167
2008-12-16,23:25:00,0.8132,0.8150,0.8132,0.8150,299
2008-12-16,23:30:00,0.8149,0.8154,0.8146,0.8147,295
2008-12-16,23:35:00,0.8147,0.8155,0.8147,0.8153,92
2008-12-16,23:40:00,0.8152,0.8154,0.8151,0.8152,172
2008-12-16,23:45:00,0.8152,0.8157,0.8146,0.8150,332
2008-12-16,23:50:00,0.8150,0.8150,0.8133,0.8138,263
2008-12-16,23:55:00,0.8139,0.8161,0.8138,0.8158,205
2008-12-17,00:00:00,0.8158,0.8164,0.8149,0.8157,320
2008-12-17,00:05:00,0.8158,0.8168,0.8153,0.8166,425
2008-12-17,00:10:00,0.8166,0.8171,0.8161,0.8163,298
2008-12-17,00:15:00,0.8162,0.8169,0.8160,0.8164,224
2008-12-17,00:20:00,0.8163,0.8179,0.8163,0.8175,287
2008-12-17,00:25:00,0.8178,0.8182,0.8171,0.8172,633
2008-12-17,00:30:00,0.8173,0.8192,0.8173,0.8184,363
2008-12-17,00:35:00,0.8183,0.8183,0.8176,0.8180,173
2008-12-17,00:40:00,0.8179,0.8180,0.8166,0.8176,308
2008-12-17,00:45:00,0.8177,0.8179,0.8172,0.8179,116
2008-12-17,00:50:00,0.8179,0.8179,0.8168,0.8170,111
2008-12-17,00:55:00,0.8171,0.8172,0.8167,0.8172,116
2008-12-17,01:00:00,0.8173,0.8175,0.8167,0.8172,105
2008-12-17,01:05:00,0.8173,0.8181,0.8170,0.8179,115
2008-12-17,01:10:00,0.8181,0.8184,0.8179,0.8179,97
2008-12-17,01:15:00,0.8180,0.8182,0.8178,0.8180,39
2008-12-17,01:20:00,0.8179,0.8180,0.8177,0.8180,21
2008-12-17,01:25:00,0.8184,0.8199,0.8183,0.8197,147
2008-12-17,01:30:00,0.8196,0.8203,0.8190,0.8193,215
2008-12-17,01:35:00,0.8192,0.8198,0.8188,0.8196,122
2008-12-17,01:40:00,0.8196,0.8210,0.8193,0.8197,255
2008-12-17,01:45:00,0.8197,0.8203,0.8193,0.8194,54
2008-12-17,01:50:00,0.8195,0.8195,0.8186,0.8188,76
2008-12-17,01:55:00,0.8190,0.8200,0.8190,0.8194,256
2008-12-17,02:00:00,0.8196,0.8196,0.8186,0.8186,162
2008-12-17,02:05:00,0.8186,0.8193,0.8181,0.8193,159
2008-12-17,02:10:00,0.8190,0.8191,0.8185,0.8187,62
2008-12-17,02:15:00,0.8191,0.8192,0.8187,0.8191,25
2008-12-17,02:20:00,0.8191,0.8192,0.8189,0.8189,17
2008-12-17,02:25:00,0.8190,0.8192,0.8190,0.8191,120
2008-12-17,02:30:00,0.8190,0.8191,0.8184,0.8184,88
2008-12-17,02:35:00,0.8183,0.8183,0.8171,0.8175,177
2008-12-17,02:40:00,0.8176,0.8178,0.8175,0.8175,76
2008-12-17,02:45:00,0.8175,0.8179,0.8175,0.8177,112
2008-12-17,02:50:00,0.8178,0.8178,0.8156,0.8162,204
2008-12-17,02:55:00,0.8164,0.8167,0.8160,0.8165,188
2008-12-17,03:00:00,0.8163,0.8170,0.8158,0.8166,110
2008-12-17,03:05:00,0.8165,0.8165,0.8155,0.8157,159
2008-12-17,03:10:00,0.8159,0.8184,0.8159,0.8182,66
2008-12-17,03:15:00,0.8178,0.8185,0.8170,0.8184,24
2008-12-17,03:20:00,0.8183,0.8228,0.8183,0.8219,436
2008-12-17,03:25:00,0.8219,0.8230,0.8186,0.8197,561
2008-12-17,03:30:00,0.8200,0.8263,0.8200,0.8258,621
2008-12-17,03:35:00,0.8257,0.8285,0.8253,0.8262,942
2008-12-17,03:40:00,0.8262,0.8272,0.8249,0.8253,998
2008-12-17,03:45:00,0.8252,0.8252,0.8228,0.8243,445
2008-12-17,03:50:00,0.8243,0.8251,0.8237,0.8241,443
2008-12-17,03:55:00,0.8244,0.8247,0.8233,0.8243,345
2008-12-17,04:00:00,0.8242,0.8249,0.8238,0.8242,196
2008-12-17,04:05:00,0.8242,0.8249,0.8236,0.8246,141
2008-12-17,04:10:00,0.8247,0.8280,0.8247,0.8277,222
2008-12-17,04:15:00,0.8280,0.8320,0.8278,0.8297,299
2008-12-17,04:20:00,0.8300,0.8328,0.8300,0.8323,305
2008-12-17,04:25:00,0.8323,0.8345,0.8320,0.8329,149
2008-12-17,04:30:00,0.8327,0.8330,0.8293,0.8299,452
2008-12-17,04:35:00,0.8304,0.8307,0.8302,0.8303,82
2008-12-17,04:40:00,0.8308,0.8310,0.8294,0.8297,100
2008-12-17,04:45:00,0.8296,0.8313,0.8296,0.8301,142
2008-12-17,04:50:00,0.8303,0.8329,0.8303,0.8329,114
2008-12-17,04:55:00,0.8333,0.8333,0.8317,0.8324,76
2008-12-17,05:00:00,0.8317,0.8321,0.8301,0.8308,72
2008-12-17,05:05:00,0.8302,0.8302,0.8290,0.8294,98
2008-12-17,05:10:00,0.8295,0.8300,0.8295,0.8300,32
2008-12-17,05:15:00,0.8297,0.8299,0.8293,0.8293,60
2008-12-17,05:20:00,0.8294,0.8294,0.8286,0.8286,16
2008-12-17,05:25:00,0.8283,0.8289,0.8280,0.8282,22
2008-12-17,05:30:00,0.8282,0.8286,0.8278,0.8286,111
2008-12-17,05:35:00,0.8283,0.8286,0.8283,0.8286,26
2008-12-17,05:40:00,0.8288,0.8293,0.8288,0.8293,2
2008-12-17,05:45:00,0.8294,0.8297,0.8291,0.8296,25
2008-12-17,05:50:00,0.8297,0.8300,0.8297,0.8298,7
2008-12-17,05:55:00,0.8297,0.8325,0.8294,0.8325,91
2008-12-17,06:00:00,0.8243,0.8243,0.8243,0.8243,1
2008-12-17,07:00:00,0.8299,0.8299,0.8290,0.8290,23
2008-12-17,07:05:00,0.8295,0.8301,0.8290,0.8290,89
2008-12-17,07:10:00,0.8290,0.8291,0.8290,0.8290,13
2008-12-17,07:15:00,0.8290,0.8291,0.8283,0.8285,44
2008-12-17,07:20:00,0.8284,0.8296,0.8284,0.8286,58
2008-12-17,07:25:00,0.8290,0.8299,0.8285,0.8291,57
2008-12-17,07:30:00,0.8289,0.8289,0.8286,0.8288,34
2008-12-17,07:35:00,0.8288,0.8290,0.8285,0.8287,33
2008-12-17,07:40:00,0.8288,0.8290,0.8283,0.8283,22
2008-12-17,07:45:00,0.8282,0.8287,0.8281,0.8283,20
2008-12-17,07:50:00,0.8283,0.8290,0.8282,0.8284,29
2008-12-17,07:55:00,0.8284,0.8289,0.8282,0.8288,18
2008-12-17,08:00:00,0.8289,0.8293,0.8287,0.8290,51
2008-12-17,08:05:00,0.8290,0.8290,0.8287,0.8287,15
2008-12-17,08:10:00,0.8291,0.8291,0.8291,0.8291,1
2008-12-17,08:15:00,0.8291,0.8291,0.8289,0.8289,13
2008-12-17,08:20:00,0.8289,0.8289,0.8288,0.8288,9
2008-12-17,08:25:00,0.8285,0.8287,0.8285,0.8287,12
2008-12-17,08:35:00,0.8287,0.8287,0.8287,0.8287,1
2008-12-17,08:40:00,0.8282,0.8282,0.8277,0.8281,29
2008-12-17,08:45:00,0.8283,0.8283,0.8283,0.8283,1
2008-12-17,08:55:00,0.8282,0.8282,0.8282,0.8282,8
2008-12-17,09:00:00,0.8288,0.8294,0.8288,0.8294,6
2008-12-17,09:05:00,0.8294,0.8295,0.8286,0.8294,16
2008-12-17,09:10:00,0.8298,0.8308,0.8298,0.8303,19
2008-12-17,09:15:00,0.8291,0.8296,0.8291,0.8296,2
2008-12-17,09:20:00,0.8291,0.8300,0.8291,0.8300,52
2008-12-17,09:30:00,0.8304,0.8304,0.8299,0.8300,27
2008-12-17,09:35:00,0.8300,0.8300,0.8295,0.8299,9
2008-12-17,09:40:00,0.8299,0.8299,0.8299,0.8299,2
2008-12-17,09:45:00,0.8302,0.8302,0.8302,0.8302,1
2008-12-17,09:50:00,0.8304,0.8311,0.8304,0.8311,38
2008-12-17,09:55:00,0.8314,0.8315,0.8312,0.8312,16
2008-12-17,10:00:00,0.8313,0.8313,0.8308,0.8308,33
2008-12-17,10:05:00,0.8309,0.8311,0.8309,0.8311,33
2008-12-17,10:10:00,0.8309,0.8311,0.8307,0.8307,13
2008-12-17,10:15:00,0.8308,0.8309,0.8308,0.8309,13
2008-12-17,10:25:00,0.8307,0.8307,0.8307,0.8307,3
2008-12-17,10:30:00,0.8310,0.8310,0.8309,0.8310,15
2008-12-17,10:35:00,0.8314,0.8319,0.8314,0.8319,15
2008-12-17,10:40:00,0.8319,0.8319,0.8318,0.8318,13
2008-12-17,10:45:00,0.8320,0.8322,0.8320,0.8322,6
2008-12-17,10:50:00,0.8322,0.8322,0.8315,0.8320,26
2008-12-17,10:55:00,0.8320,0.8321,0.8318,0.8321,29
2008-12-17,11:00:00,0.8323,0.8323,0.8315,0.8318,80
2008-12-17,11:05:00,0.8315,0.8315,0.8314,0.8314,10
2008-12-17,11:15:00,0.8319,0.8319,0.8319,0.8319,1
2008-12-17,11:20:00,0.8319,0.8320,0.8319,0.8320,3
2008-12-17,11:25:00,0.8329,0.8329,0.8324,0.8324,6
2008-12-17,11:30:00,0.8321,0.8321,0.8321,0.8321,1
2008-12-17,11:35:00,0.8324,0.8324,0.8322,0.8323,13
2008-12-17,11:40:00,0.8324,0.8325,0.8324,0.8325,6
2008-12-17,11:50:00,0.8324,0.8324,0.8324,0.8324,2
2008-12-17,11:55:00,0.8324,0.8324,0.8319,0.8319,14
2008-12-17,12:00:00,0.8324,0.8324,0.8315,0.8315,6
2008-12-17,12:05:00,0.8317,0.8320,0.8317,0.8320,7
2008-12-17,12:10:00,0.8320,0.8320,0.8320,0.8320,1
2008-12-17,12:15:00,0.8332,0.8338,0.8332,0.8333,69
2008-12-17,12:20:00,0.8336,0.8336,0.8331,0.8331,36
2008-12-17,12:25:00,0.8331,0.8331,0.8331,0.8331,1
2008-12-17,12:30:00,0.8334,0.8335,0.8334,0.8335,2
2008-12-17,12:35:00,0.8335,0.8335,0.8335,0.8335,1
2008-12-17,12:40:00,0.8337,0.8346,0.8335,0.8346,144
2008-12-17,12:45:00,0.8346,0.8350,0.8346,0.8347,83
2008-12-17,12:50:00,0.8352,0.8361,0.8350,0.8360,49
2008-12-17,12:55:00,0.8365,0.8367,0.8355,0.8358,55
2008-12-17,13:00:00,0.8359,0.8359,0.8338,0.8344,30
2008-12-17,13:05:00,0.8344,0.8346,0.8343,0.8343,13
2008-12-17,13:10:00,0.8338,0.8350,0.8336,0.8350,13
2008-12-17,13:15:00,0.8346,0.8351,0.8343,0.8348,56
2008-12-17,13:20:00,0.8347,0.8347,0.8339,0.8342,28
2008-12-17,13:25:00,0.8343,0.8344,0.8341,0.8343,31
2008-12-17,13:30:00,0.8342,0.8351,0.8341,0.8351,14
2008-12-17,13:35:00,0.8349,0.8354,0.8345,0.8345,15
2008-12-17,13:40:00,0.8346,0.8347,0.8346,0.8346,10
2008-12-17,13:45:00,0.8345,0.8345,0.8335,0.8338,11
2008-12-17,13:50:00,0.8338,0.8338,0.8337,0.8337,4
2008-12-17,13:55:00,0.8340,0.8345,0.8340,0.8345,17
2008-12-17,14:00:00,0.8343,0.8346,0.8343,0.8344,14
2008-12-17,14:05:00,0.8346,0.8346,0.8342,0.8342,16
2008-12-17,14:10:00,0.8340,0.8340,0.8330,0.8331,18
2008-12-17,14:15:00,0.8318,0.8323,0.8318,0.8323,4
2008-12-17,14:20:00,0.8322,0.8322,0.8322,0.8322,7
2008-12-17,14:25:00,0.8320,0.8323,0.8320,0.8323,5
2008-12-17,14:35:00,0.8327,0.8328,0.8327,0.8328,2
2008-12-17,14:40:00,0.8322,0.8322,0.8322,0.8322,1
2008-12-17,14:45:00,0.8327,0.8327,0.8324,0.8324,5
2008-12-17,14:50:00,0.8328,0.8328,0.8328,0.8328,21
2008-12-17,14:55:00,0.8328,0.8328,0.8326,0.8326,26
2008-12-17,15:00:00,0.8319,0.8362,0.8319,0.8335,19
2008-12-17,15:05:00,0.8337,0.8340,0.8337,0.8340,3
2008-12-17,15:10:00,0.8338,0.8339,0.8322,0.8327,10
2008-12-17,15:15:00,0.8332,0.8332,0.8326,0.8331,9
2008-12-17,15:20:00,0.8329,0.8338,0.8329,0.8335,20
2008-12-17,15:25:00,0.8341,0.8341,0.8341,0.8341,1
2008-12-17,15:30:00,0.8338,0.8338,0.8335,0.8338,16
2008-12-17,15:35:00,0.8338,0.8339,0.8336,0.8336,9
2008-12-17,15:40:00,0.8335,0.8335,0.8327,0.8327,18
2008-12-17,15:45:00,0.8330,0.8335,0.8330,0.8331,25
2008-12-17,15:50:00,0.8334,0.8342,0.8328,0.8341,63
2008-12-17,15:55:00,0.8345,0.8351,0.8344,0.8347,51
2008-12-17,16:00:00,0.8352,0.8352,0.8348,0.8349,16
2008-12-17,16:05:00,0.8347,0.8355,0.8337,0.8353,153
2008-12-17,16:10:00,0.8352,0.8352,0.8333,0.8338,415
2008-12-17,16:15:00,0.8340,0.8341,0.8333,0.8334,126
2008-12-17,16:20:00,0.8340,0.8347,0.8337,0.8342,103
2008-12-17,16:25:00,0.8338,0.8342,0.8338,0.8339,13
2008-12-17,16:30:00,0.8339,0.8341,0.8335,0.8338,78
2008-12-17,16:35:00,0.8336,0.8336,0.8329,0.8330,86
2008-12-17,16:40:00,0.8330,0.8333,0.8326,0.8328,63
2008-12-17,16:45:00,0.8329,0.8334,0.8327,0.8329,14
2008-12-17,16:50:00,0.8325,0.8325,0.8313,0.8315,66
2008-12-17,16:55:00,0.8314,0.8314,0.8309,0.8309,44
2008-12-17,17:00:00,0.8308,0.8310,0.8303,0.8305,23
2008-12-17,17:05:00,0.8306,0.8306,0.8302,0.8304,11
2008-12-17,17:10:00,0.8305,0.8305,0.8295,0.8300,25
2008-12-17,17:15:00,0.8297,0.8303,0.8297,0.8303,9
2008-12-17,17:20:00,0.8308,0.8308,0.8297,0.8302,31
2008-12-17,17:25:00,0.8297,0.8301,0.8292,0.8292,28
2008-12-17,17:30:00,0.8291,0.8295,0.8287,0.8287,33
2008-12-17,17:35:00,0.8287,0.8291,0.8282,0.8282,79
2008-12-17,17:40:00,0.8281,0.8281,0.8260,0.8271,237
2008-12-17,17:45:00,0.8266,0.8267,0.8260,0.8262,135
2008-12-17,17:50:00,0.8265,0.8267,0.8260,0.8267,25
2008-12-17,17:55:00,0.8265,0.8269,0.8262,0.8267,117
2008-12-17,18:00:00,0.8264,0.8266,0.8262,0.8263,46
2008-12-17,18:05:00,0.8262,0.8266,0.8260,0.8263,22
2008-12-17,18:10:00,0.8263,0.8263,0.8256,0.8258,55
2008-12-17,18:15:00,0.8256,0.8259,0.8250,0.8251,50
2008-12-17,18:20:00,0.8255,0.8255,0.8255,0.8255,2
2008-12-17,18:25:00,0.8260,0.8264,0.8256,0.8258,36
2008-12-17,18:30:00,0.8254,0.8262,0.8254,0.8260,33
2008-12-17,18:35:00,0.8274,0.8276,0.8273,0.8274,8
2008-12-17,18:40:00,0.8280,0.8283,0.8276,0.8276,78
2008-12-17,18:45:00,0.8274,0.8279,0.8271,0.8273,59
2008-12-17,18:50:00,0.8273,0.8286,0.8273,0.8286,87
2008-12-17,18:55:00,0.8284,0.8292,0.8280,0.8291,70
2008-12-17,19:00:00,0.8291,0.8297,0.8289,0.8295,67
2008-12-17,19:05:00,0.8296,0.8296,0.8285,0.8292,85
2008-12-17,19:10:00,0.8287,0.8292,0.8284,0.8288,80
2008-12-17,19:15:00,0.8288,0.8294,0.8286,0.8293,32
2008-12-17,19:20:00,0.8287,0.8290,0.8285,0.8289,28
2008-12-17,19:25:00,0.8288,0.8288,0.8285,0.8286,23
2008-12-17,19:30:00,0.8288,0.8290,0.8286,0.8288,39
2008-12-17,19:35:00,0.8289,0.8289,0.8289,0.8289,1
2008-12-17,19:40:00,0.8292,0.8293,0.8289,0.8289,10
2008-12-17,19:45:00,0.8287,0.8291,0.8287,0.8290,31
2008-12-17,19:50:00,0.8289,0.8290,0.8286,0.8288,27
2008-12-17,19:55:00,0.8291,0.8291,0.8283,0.8287,39
2008-12-17,20:00:00,0.8285,0.8287,0.8279,0.8280,86
2008-12-17,20:05:00,0.8278,0.8280,0.8271,0.8275,64
2008-12-17,20:10:00,0.8275,0.8275,0.8255,0.8255,176
2008-12-17,20:15:00,0.8258,0.8259,0.8255,0.8259,47
2008-12-17,20:20:00,0.8258,0.8259,0.8251,0.8252,142
2008-12-17,20:25:00,0.8253,0.8261,0.8251,0.8260,142
2008-12-17,20:30:00,0.8259,0.8260,0.8241,0.8250,62
2008-12-17,20:35:00,0.8246,0.8247,0.8244,0.8247,3
2008-12-17,20:40:00,0.8250,0.8250,0.8244,0.8247,26
2008-12-17,20:45:00,0.8249,0.8254,0.8247,0.8250,109
2008-12-17,20:50:00,0.8252,0.8252,0.8247,0.8247,19
2008-12-17,20:55:00,0.8254,0.8268,0.8251,0.8264,38
2008-12-17,21:00:00,0.8262,0.8262,0.8250,0.8260,143
2008-12-17,21:05:00,0.8257,0.8263,0.8255,0.8260,77
2008-12-17,21:10:00,0.8255,0.8259,0.8255,0.8257,35
2008-12-17,21:15:00,0.8265,0.8270,0.8263,0.8269,111
2008-12-17,21:20:00,0.8273,0.8284,0.8262,0.8263,255
2008-12-17,21:25:00,0.8262,0.8274,0.8258,0.8270,280
2008-12-17,21:30:00,0.8269,0.8271,0.8263,0.8270,57
2008-12-17,21:35:00,0.8269,0.8270,0.8262,0.8264,224
2008-12-17,21:40:00,0.8264,0.8265,0.8258,0.8263,202
2008-12-17,21:45:00,0.8264,0.8271,0.8263,0.8270,160
2008-12-17,21:50:00,0.8271,0.8277,0.8266,0.8276,174
2008-12-17,21:55:00,0.8278,0.8287,0.8278,0.8279,188
2008-12-17,22:00:00,0.8279,0.8282,0.8275,0.8282,168
2008-12-17,22:05:00,0.8280,0.8285,0.8274,0.8275,296
2008-12-17,22:10:00,0.8275,0.8283,0.8275,0.8283,107
2008-12-17,22:15:00,0.8284,0.8319,0.8284,0.8307,464
2008-12-17,22:20:00,0.8309,0.8310,0.8305,0.8308,70
2008-12-17,22:25:00,0.8306,0.8310,0.8293,0.8305,314
2008-12-17,22:30:00,0.8306,0.8322,0.8304,0.8317,369
2008-12-17,22:35:00,0.8316,0.8326,0.8311,0.8313,673
2008-12-17,22:40:00,0.8313,0.8315,0.8300,0.8305,467
2008-12-17,22:45:00,0.8306,0.8306,0.8288,0.8296,415
2008-12-17,22:50:00,0.8295,0.8305,0.8293,0.8300,280
2008-12-17,22:55:00,0.8303,0.8310,0.8298,0.8302,652
2008-12-17,23:00:00,0.8301,0.8314,0.8299,0.8303,659
2008-12-17,23:05:00,0.8303,0.8314,0.8303,0.8310,477
2008-12-17,23:10:00,0.8309,0.8314,0.8301,0.8306,454
2008-12-17,23:15:00,0.8307,0.8314,0.8300,0.8306,319
2008-12-17,23:20:00,0.8306,0.8309,0.8291,0.8300,494
2008-12-17,23:25:00,0.8300,0.8305,0.8300,0.8302,182
2008-12-17,23:30:00,0.8301,0.8302,0.8288,0.8291,482
2008-12-17,23:35:00,0.8289,0.8291,0.8273,0.8279,834
2008-12-17,23:40:00,0.8278,0.8298,0.8278,0.8294,443
2008-12-17,23:45:00,0.8295,0.8297,0.8273,0.8276,353
2008-12-17,23:50:00,0.8275,0.8276,0.8260,0.8265,305
2008-12-17,23:55:00,0.8264,0.8305,0.8263,0.8305,473
2008-12-18,00:00:00,0.8306,0.8310,0.8294,0.8296,476
2008-12-18,00:05:00,0.8296,0.8300,0.8288,0.8300,193
2008-12-18,00:10:00,0.8302,0.8302,0.8292,0.8298,287
2008-12-18,00:15:00,0.8299,0.8300,0.8289,0.8289,354
2008-12-18,00:20:00,0.8290,0.8300,0.8282,0.8287,373
2008-12-18,00:25:00,0.8288,0.8293,0.8286,0.8290,64
2008-12-18,00:30:00,0.8290,0.8302,0.8287,0.8292,174
2008-12-18,00:35:00,0.8289,0.8289,0.8265,0.8270,422
2008-12-18,00:40:00,0.8272,0.8273,0.8262,0.8268,146
2008-12-18,00:45:00,0.8269,0.8278,0.8265,0.8278,99
2008-12-18,00:50:00,0.8276,0.8281,0.8274,0.8274,58
2008-12-18,00:55:00,0.8277,0.8292,0.8277,0.8290,160
2008-12-18,01:00:00,0.8290,0.8293,0.8277,0.8287,304
2008-12-18,01:05:00,0.8287,0.8288,0.8285,0.8287,66
2008-12-18,01:10:00,0.8287,0.8297,0.8283,0.8287,136
2008-12-18,01:15:00,0.8285,0.8293,0.8284,0.8291,36
2008-12-18,01:20:00,0.8288,0.8300,0.8287,0.8295,166
2008-12-18,01:25:00,0.8294,0.8301,0.8291,0.8299,404
2008-12-18,01:30:00,0.8301,0.8312,0.8298,0.8311,291
2008-12-18,01:35:00,0.8309,0.8311,0.8290,0.8297,431
2008-12-18,01:40:00,0.8296,0.8304,0.8289,0.8298,313
2008-12-18,01:45:00,0.8299,0.8321,0.8298,0.8318,301
2008-12-18,01:50:00,0.8320,0.8343,0.8313,0.8330,346
2008-12-18,01:55:00,0.8328,0.8328,0.8314,0.8314,226
2008-12-18,02:00:00,0.8315,0.8320,0.8310,0.8312,88
2008-12-18,02:05:00,0.8314,0.8315,0.8313,0.8314,23
2008-12-18,02:10:00,0.8314,0.8314,0.8310,0.8312,77
2008-12-18,02:15:00,0.8313,0.8314,0.8305,0.8308,132
2008-12-18,02:20:00,0.8310,0.8311,0.8308,0.8309,48
2008-12-18,02:25:00,0.8310,0.8313,0.8309,0.8312,67
2008-12-18,02:30:00,0.8310,0.8312,0.8292,0.8293,292
2008-12-18,02:35:00,0.8293,0.8304,0.8283,0.8304,194
2008-12-18,02:40:00,0.8304,0.8316,0.8298,0.8308,164
2008-12-18,02:45:00,0.8307,0.8320,0.8306,0.8320,133
2008-12-18,02:50:00,0.8321,0.8343,0.8313,0.8339,312
2008-12-18,02:55:00,0.8339,0.8340,0.8330,0.8334,262
2008-12-18,03:00:00,0.8335,0.8339,0.8333,0.8336,280
2008-12-18,03:05:00,0.8336,0.8357,0.8335,0.8352,360
2008-12-18,03:10:00,0.8352,0.8361,0.8348,0.8359,397
2008-12-18,03:15:00,0.8358,0.8362,0.8351,0.8353,430
2008-12-18,03:20:00,0.8354,0.8380,0.8351,0.8365,444
2008-12-18,03:25:00,0.8363,0.8363,0.8326,0.8329,350
2008-12-18,03:30:00,0.8328,0.8340,0.8303,0.8316,430
2008-12-18,03:35:00,0.8316,0.8325,0.8314,0.8322,535
2008-12-18,03:40:00,0.8323,0.8323,0.8313,0.8318,251
2008-12-18,03:45:00,0.8319,0.8328,0.8314,0.8327,79
2008-12-18,03:50:00,0.8326,0.8341,0.8325,0.8341,18
2008-12-18,03:55:00,0.8340,0.8344,0.8324,0.8340,182
2008-12-18,04:00:00,0.8339,0.8350,0.8324,0.8324,121
2008-12-18,04:05:00,0.8326,0.8334,0.8320,0.8322,44
2008-12-18,04:10:00,0.8325,0.8332,0.8319,0.8330,89
2008-12-18,04:15:00,0.8331,0.8348,0.8331,0.8335,58
2008-12-18,04:20:00,0.8343,0.8343,0.8334,0.8334,8
2008-12-18,04:25:00,0.8338,0.8338,0.8335,0.8337,12
2008-12-18,04:30:00,0.8328,0.8328,0.8325,0.8325,4
2008-12-18,04:35:00,0.8329,0.8329,0.8326,0.8326,3
2008-12-18,04:40:00,0.8328,0.8341,0.8326,0.8341,32
2008-12-18,04:45:00,0.8342,0.8356,0.8342,0.8350,18
2008-12-18,04:50:00,0.8352,0.8354,0.8344,0.8349,62
2008-12-18,04:55:00,0.8348,0.8359,0.8348,0.8359,37
2008-12-18,05:00:00,0.8352,0.8361,0.8352,0.8361,68
2008-12-18,05:05:00,0.8360,0.8361,0.8356,0.8356,13
2008-12-18,05:10:00,0.8349,0.8349,0.8348,0.8349,6
2008-12-18,05:15:00,0.8348,0.8364,0.8348,0.8364,96
2008-12-18,05:20:00,0.8364,0.8373,0.8362,0.8373,17
2008-12-18,05:25:00,0.8374,0.8380,0.8373,0.8374,83
2008-12-18,05:30:00,0.8374,0.8374,0.8374,0.8374,5
2008-12-18,05:35:00,0.8378,0.8378,0.8378,0.8378,2
2008-12-18,05:40:00,0.8380,0.8389,0.8376,0.8376,25
2008-12-18,05:45:00,0.8374,0.8389,0.8374,0.8385,8
2008-12-18,05:50:00,0.8387,0.8393,0.8387,0.8393,4
2008-12-18,05:55:00,0.8392,0.8392,0.8382,0.8382,75
2008-12-18,06:00:00,0.8340,0.8340,0.8340,0.8340,1
2008-12-18,07:00:00,0.8389,0.8395,0.8381,0.8395,53
2008-12-18,07:05:00,0.8394,0.8400,0.8394,0.8400,68
2008-12-18,07:10:00,0.8397,0.8398,0.8394,0.8394,9
2008-12-18,07:15:00,0.8393,0.8393,0.8388,0.8390,20
2008-12-18,07:20:00,0.8389,0.8390,0.8389,0.8390,14
2008-12-18,07:25:00,0.8387,0.8387,0.8376,0.8381,27
2008-12-18,07:30:00,0.8381,0.8387,0.8365,0.8384,48
2008-12-18,07:35:00,0.8386,0.8392,0.8381,0.8386,81
2008-12-18,07:40:00,0.8376,0.8386,0.8375,0.8386,28
2008-12-18,07:45:00,0.8387,0.8387,0.8380,0.8381,34
2008-12-18,07:50:00,0.8379,0.8380,0.8374,0.8377,42
2008-12-18,07:55:00,0.8377,0.8378,0.8374,0.8377,41
2008-12-18,08:00:00,0.8378,0.8383,0.8376,0.8383,105
2008-12-18,08:05:00,0.8380,0.8387,0.8380,0.8387,103
2008-12-18,08:10:00,0.8387,0.8387,0.8382,0.8383,52
2008-12-18,08:15:00,0.8384,0.8392,0.8383,0.8388,78
2008-12-18,08:20:00,0.8389,0.8390,0.8380,0.8387,48
2008-12-18,08:25:00,0.8388,0.8388,0.8383,0.8383,4
2008-12-18,08:30:00,0.8386,0.8388,0.8386,0.8388,13
2008-12-18,08:35:00,0.8387,0.8387,0.8387,0.8387,1
2008-12-18,08:40:00,0.8387,0.8397,0.8387,0.8397,38
2008-12-18,08:45:00,0.8399,0.8400,0.8392,0.8394,20
2008-12-18,08:50:00,0.8387,0.8387,0.8382,0.8387,12
2008-12-18,08:55:00,0.8386,0.8390,0.8386,0.8390,5
2008-12-18,09:00:00,0.8389,0.8389,0.8384,0.8385,14
2008-12-18,09:05:00,0.8386,0.8390,0.8386,0.8390,5
2008-12-18,09:10:00,0.8389,0.8390,0.8389,0.8390,2
2008-12-18,09:15:00,0.8391,0.8391,0.8389,0.8389,9
2008-12-18,09:20:00,0.8390,0.8396,0.8390,0.8396,15
2008-12-18,09:25:00,0.8393,0.8395,0.8393,0.8395,2
2008-12-18,09:30:00,0.8395,0.8397,0.8395,0.8397,4
2008-12-18,09:35:00,0.8396,0.8400,0.8392,0.8392,13
2008-12-18,09:40:00,0.8392,0.8392,0.8391,0.8392,10
2008-12-18,09:45:00,0.8396,0.8396,0.8392,0.8394,22
2008-12-18,09:50:00,0.8394,0.8398,0.8394,0.8398,2
2008-12-18,09:55:00,0.8398,0.8398,0.8397,0.8397,2
2008-12-18,10:00:00,0.8398,0.8400,0.8397,0.8397,16
2008-12-18,10:05:00,0.8395,0.8400,0.8393,0.8393,12
2008-12-18,10:10:00,0.8393,0.8396,0.8393,0.8393,22
2008-12-18,10:15:00,0.8393,0.8396,0.8393,0.8395,14
2008-12-18,10:20:00,0.8393,0.8395,0.8393,0.8393,15
2008-12-18,10:25:00,0.8394,0.8396,0.8394,0.8396,2
2008-12-18,10:30:00,0.8395,0.8395,0.8392,0.8392,14
2008-12-18,10:40:00,0.8396,0.8396,0.8395,0.8395,2
2008-12-18,10:50:00,0.8393,0.8393,0.8393,0.8393,1
2008-12-18,10:55:00,0.8392,0.8393,0.8392,0.8393,2
2008-12-18,11:00:00,0.8393,0.8393,0.8393,0.8393,6
2008-12-18,11:20:00,0.8393,0.8398,0.8393,0.8398,4
2008-12-18,11:25:00,0.8392,0.8400,0.8392,0.8400,14
2008-12-18,11:30:00,0.8400,0.8400,0.8399,0.8400,8
2008-12-18,11:35:00,0.8397,0.8399,0.8395,0.8399,30
2008-12-18,11:40:00,0.8397,0.8398,0.8395,0.8398,4
2008-12-18,12:00:00,0.8394,0.8397,0.8394,0.8397,5
2008-12-18,12:05:00,0.8397,0.8397,0.8397,0.8397,2
2008-12-18,12:10:00,0.8398,0.8399,0.8398,0.8399,3
2008-12-18,12:15:00,0.8399,0.8400,0.8397,0.8400,3
2008-12-18,12:20:00,0.8400,0.8400,0.8395,0.8395,3
2008-12-18,12:25:00,0.8398,0.8399,0.8397,0.8398,4
2008-12-18,12:30:00,0.8396,0.8397,0.8390,0.8391,5
2008-12-18,12:40:00,0.8390,0.8390,0.8389,0.8389,4
2008-12-18,12:45:00,0.8394,0.8394,0.8394,0.8394,1
2008-12-18,13:05:00,0.8388,0.8388,0.8388,0.8388,2
2008-12-18,13:10:00,0.8388,0.8394,0.8388,0.8394,3
2008-12-18,13:15:00,0.8393,0.8400,0.8393,0.8400,6
2008-12-18,13:20:00,0.8397,0.8415,0.8397,0.8415,59
2008-12-18,13:25:00,0.8418,0.8424,0.8417,0.8423,103
2008-12-18,13:30:00,0.8423,0.8423,0.8414,0.8414,24
2008-12-18,13:35:00,0.8417,0.8419,0.8417,0.8419,8
2008-12-18,13:40:00,0.8415,0.8422,0.8415,0.8422,4
2008-12-18,13:45:00,0.8423,0.8423,0.8418,0.8418,5
2008-12-18,13:55:00,0.8415,0.8415,0.8400,0.8404,19
2008-12-18,14:00:00,0.8404,0.8408,0.8392,0.8392,18
2008-12-18,14:05:00,0.8390,0.8394,0.8389,0.8389,19
2008-12-18,14:10:00,0.8388,0.8399,0.8376,0.8383,21
2008-12-18,14:15:00,0.8382,0.8393,0.8376,0.8378,67
2008-12-18,14:20:00,0.8376,0.8392,0.8375,0.8392,20
2008-12-18,14:30:00,0.8392,0.8392,0.8390,0.8390,3
2008-12-18,14:35:00,0.8391,0.8403,0.8388,0.8403,15
2008-12-18,14:40:00,0.8399,0.8399,0.8393,0.8398,6
2008-12-18,14:45:00,0.8395,0.8397,0.8391,0.8391,4
2008-12-18,14:50:00,0.8392,0.8399,0.8392,0.8393,14
2008-12-18,14:55:00,0.8395,0.8395,0.8383,0.8391,12
2008-12-18,15:05:00,0.8386,0.8386,0.8377,0.8381,11
2008-12-18,15:10:00,0.8381,0.8390,0.8381,0.8390,4
2008-12-18,15:15:00,0.8385,0.8385,0.8335,0.8344,100
2008-12-18,15:20:00,0.8346,0.8363,0.8346,0.8358,23
2008-12-18,15:25:00,0.8356,0.8356,0.8349,0.8351,7
2008-12-18,15:30:00,0.8350,0.8351,0.8349,0.8350,6
2008-12-18,15:35:00,0.8348,0.8348,0.8348,0.8348,1
2008-12-18,15:40:00,0.8345,0.8346,0.8340,0.8344,11
2008-12-18,15:45:00,0.8344,0.8344,0.8336,0.8337,31
2008-12-18,15:50:00,0.8341,0.8358,0.8339,0.8356,24
2008-12-18,15:55:00,0.8356,0.8383,0.8354,0.8357,122
2008-12-18,16:00:00,0.8353,0.8383,0.8353,0.8383,49
2008-12-18,16:05:00,0.8383,0.8396,0.8381,0.8384,31
2008-12-18,16:10:00,0.8375,0.8377,0.8369,0.8369,52
2008-12-18,16:15:00,0.8370,0.8382,0.8365,0.8371,25
2008-12-18,16:20:00,0.8366,0.8379,0.8366,0.8373,20
2008-12-18,16:25:00,0.8368,0.8394,0.8364,0.8373,47
2008-12-18,16:30:00,0.8372,0.8373,0.8372,0.8373,2
2008-12-18,16:35:00,0.8379,0.8383,0.8374,0.8376,7
2008-12-18,16:40:00,0.8370,0.8370,0.8360,0.8360,4
2008-12-18,16:45:00,0.8349,0.8357,0.8349,0.8352,26
2008-12-18,16:50:00,0.8351,0.8358,0.8351,0.8358,16
2008-12-18,16:55:00,0.8361,0.8373,0.8361,0.8371,7
2008-12-18,17:00:00,0.8373,0.8377,0.8357,0.8369,30
2008-12-18,17:05:00,0.8368,0.8376,0.8361,0.8368,52
2008-12-18,17:10:00,0.8374,0.8385,0.8371,0.8377,53
2008-12-18,17:15:00,0.8377,0.8378,0.8370,0.8378,8
2008-12-18,17:20:00,0.8378,0.8385,0.8376,0.8380,57
2008-12-18,17:25:00,0.8389,0.8389,0.8386,0.8386,12
2008-12-18,17:30:00,0.8392,0.8420,0.8387,0.8419,52
2008-12-18,17:35:00,0.8413,0.8419,0.8410,0.8415,113
2008-12-18,17:40:00,0.8419,0.8419,0.8404,0.8410,94
2008-12-18,17:45:00,0.8396,0.8421,0.8390,0.8416,120
2008-12-18,17:50:00,0.8415,0.8422,0.8394,0.8403,161
2008-12-18,17:55:00,0.8398,0.8410,0.8392,0.8409,50
2008-12-18,18:00:00,0.8409,0.8411,0.8404,0.8411,57
2008-12-18,18:05:00,0.8413,0.8422,0.8406,0.8407,94
2008-12-18,18:10:00,0.8404,0.8440,0.8404,0.8430,180
2008-12-18,18:15:00,0.8429,0.8431,0.8412,0.8412,48
2008-12-18,18:20:00,0.8410,0.8415,0.8410,0.8415,2
2008-12-18,18:25:00,0.8427,0.8436,0.8414,0.8432,53
2008-12-18,18:30:00,0.8419,0.8419,0.8411,0.8411,27
2008-12-18,18:35:00,0.8414,0.8414,0.8413,0.8413,21
2008-12-18,18:40:00,0.8425,0.8425,0.8416,0.8421,14
2008-12-18,18:45:00,0.8411,0.8426,0.8411,0.8419,23
2008-12-18,18:50:00,0.8420,0.8422,0.8410,0.8419,79
2008-12-18,18:55:00,0.8419,0.8442,0.8417,0.8442,74
2008-12-18,19:00:00,0.8443,0.8446,0.8440,0.8441,34
2008-12-18,19:05:00,0.8440,0.8445,0.8436,0.8441,36
2008-12-18,19:10:00,0.8442,0.8454,0.8441,0.8447,71
2008-12-18,19:15:00,0.8451,0.8451,0.8433,0.8433,52
2008-12-18,19:20:00,0.8430,0.8430,0.8421,0.8426,20
2008-12-18,19:25:00,0.8422,0.8424,0.8422,0.8424,3
2008-12-18,19:30:00,0.8426,0.8433,0.8423,0.8432,63
2008-12-18,19:35:00,0.8432,0.8433,0.8423,0.8430,51
2008-12-18,19:40:00,0.8429,0.8429,0.8410,0.8417,62
2008-12-18,19:45:00,0.8411,0.8443,0.8411,0.8441,85
2008-12-18,19:50:00,0.8435,0.8440,0.8430,0.8430,24
2008-12-18,19:55:00,0.8437,0.8444,0.8436,0.8436,48
2008-12-18,20:00:00,0.8436,0.8451,0.8436,0.8446,97
2008-12-18,20:05:00,0.8455,0.8455,0.8424,0.8424,116
2008-12-18,20:10:00,0.8433,0.8440,0.8426,0.8426,83
2008-12-18,20:15:00,0.8433,0.8448,0.8420,0.8434,166
2008-12-18,20:20:00,0.8433,0.8447,0.8433,0.8440,54
2008-12-18,20:25:00,0.8442,0.8445,0.8436,0.8439,18
2008-12-18,20:30:00,0.8440,0.8441,0.8436,0.8439,95
2008-12-18,20:35:00,0.8439,0.8439,0.8399,0.8415,132
2008-12-18,20:40:00,0.8418,0.8438,0.8414,0.8431,112
2008-12-18,20:45:00,0.8431,0.8436,0.8426,0.8431,62
2008-12-18,20:50:00,0.8433,0.8437,0.8418,0.8422,126
2008-12-18,20:55:00,0.8422,0.8427,0.8417,0.8418,43
2008-12-18,21:00:00,0.8420,0.8421,0.8374,0.8397,338
2008-12-18,21:05:00,0.8399,0.8401,0.8388,0.8401,69
2008-12-18,21:10:00,0.8402,0.8406,0.8366,0.8373,416
2008-12-18,21:15:00,0.8373,0.8388,0.8361,0.8368,279
2008-12-18,21:20:00,0.8367,0.8373,0.8350,0.8371,263
2008-12-18,21:25:00,0.8370,0.8380,0.8367,0.8370,62
2008-12-18,21:30:00,0.8368,0.8380,0.8362,0.8379,80
2008-12-18,21:35:00,0.8379,0.8381,0.8373,0.8374,133
2008-12-18,21:40:00,0.8377,0.8378,0.8356,0.8369,195
2008-12-18,21:45:00,0.8368,0.8376,0.8367,0.8374,117
2008-12-18,21:50:00,0.8371,0.8378,0.8367,0.8370,297
2008-12-18,21:55:00,0.8375,0.8378,0.8358,0.8367,201
2008-12-18,22:00:00,0.8363,0.8363,0.8332,0.8346,373
2008-12-18,22:05:00,0.8343,0.8355,0.8341,0.8349,128
2008-12-18,22:10:00,0.8351,0.8353,0.8341,0.8352,82
2008-12-18,22:15:00,0.8354,0.8355,0.8347,0.8350,67
2008-12-18,22:20:00,0.8352,0.8353,0.8346,0.8351,141
2008-12-18,22:25:00,0.8349,0.8361,0.8349,0.8354,91
2008-12-18,22:30:00,0.8356,0.8359,0.8347,0.8348,79
2008-12-18,22:35:00,0.8340,0.8349,0.8340,0.8344,45
2008-12-18,22:40:00,0.8345,0.8345,0.8325,0.8332,329
2008-12-18,22:45:00,0.8325,0.8328,0.8310,0.8322,484
2008-12-18,22:50:00,0.8318,0.8328,0.8314,0.8324,232
2008-12-18,22:55:00,0.8322,0.8323,0.8311,0.8313,224
2008-12-18,23:00:00,0.8315,0.8331,0.8312,0.8319,326
2008-12-18,23:05:00,0.8318,0.8333,0.8315,0.8332,182
2008-12-18,23:10:00,0.8332,0.8349,0.8318,0.8323,408
2008-12-18,23:15:00,0.8333,0.8340,0.8323,0.8337,274
2008-12-18,23:20:00,0.8333,0.8339,0.8329,0.8330,195
2008-12-18,23:25:00,0.8331,0.8338,0.8328,0.8333,123
2008-12-18,23:30:00,0.8333,0.8336,0.8329,0.8334,155
2008-12-18,23:35:00,0.8335,0.8338,0.8334,0.8334,99
2008-12-18,23:40:00,0.8334,0.8340,0.8331,0.8336,196
2008-12-18,23:45:00,0.8337,0.8338,0.8328,0.8330,237
2008-12-18,23:50:00,0.8331,0.8346,0.8331,0.8345,154
2008-12-18,23:55:00,0.8345,0.8375,0.8339,0.8373,384
2008-12-19,00:00:00,0.8373,0.8376,0.8357,0.8360,343
2008-12-19,00:05:00,0.8360,0.8360,0.8329,0.8335,687
2008-12-19,00:10:00,0.8333,0.8336,0.8313,0.8317,478
2008-12-19,00:15:00,0.8317,0.8326,0.8303,0.8320,510
2008-12-19,00:20:00,0.8323,0.8350,0.8319,0.8340,667
2008-12-19,00:25:00,0.8341,0.8373,0.8325,0.8373,469
2008-12-19,00:30:00,0.8370,0.8390,0.8363,0.8385,610
2008-12-19,00:35:00,0.8380,0.8386,0.8361,0.8384,416
2008-12-19,00:40:00,0.8387,0.8391,0.8340,0.8369,437
2008-12-19,00:45:00,0.8361,0.8369,0.8349,0.8350,159
2008-12-19,00:50:00,0.8350,0.8353,0.8339,0.8353,361
2008-12-19,00:55:00,0.8351,0.8358,0.8344,0.8357,277
2008-12-19,01:00:00,0.8357,0.8357,0.8345,0.8351,242
2008-12-19,01:05:00,0.8350,0.8350,0.8326,0.8326,245
2008-12-19,01:10:00,0.8326,0.8334,0.8315,0.8330,331
2008-12-19,01:15:00,0.8329,0.8344,0.8326,0.8344,211
2008-12-19,01:20:00,0.8343,0.8345,0.8328,0.8335,140
2008-12-19,01:25:00,0.8334,0.8338,0.8323,0.8325,222
2008-12-19,01:30:00,0.8327,0.8333,0.8324,0.8331,78
2008-12-19,01:35:00,0.8331,0.8338,0.8326,0.8335,53
2008-12-19,01:40:00,0.8334,0.8355,0.8334,0.8350,209
2008-12-19,01:45:00,0.8350,0.8353,0.8345,0.8353,71
2008-12-19,01:50:00,0.8351,0.8364,0.8351,0.8359,87
2008-12-19,01:55:00,0.8362,0.8364,0.8357,0.8363,151
2008-12-19,02:00:00,0.8363,0.8365,0.8342,0.8345,265
2008-12-19,02:05:00,0.8343,0.8360,0.8343,0.8346,151
2008-12-19,02:10:00,0.8347,0.8349,0.8339,0.8346,74
2008-12-19,02:15:00,0.8345,0.8358,0.8339,0.8355,82
2008-12-19,02:20:00,0.8349,0.8357,0.8348,0.8354,47
2008-12-19,02:25:00,0.8356,0.8367,0.8355,0.8363,159
2008-12-19,02:30:00,0.8364,0.8364,0.8361,0.8362,50
2008-12-19,02:35:00,0.8361,0.8367,0.8360,0.8366,132
2008-12-19,02:40:00,0.8367,0.8370,0.8350,0.8352,205
2008-12-19,02:45:00,0.8350,0.8351,0.8326,0.8326,325
2008-12-19,02:50:00,0.8326,0.8334,0.8326,0.8329,141
2008-12-19,02:55:00,0.8331,0.8336,0.8330,0.8335,181
2008-12-19,03:00:00,0.8332,0.8337,0.8321,0.8326,333
2008-12-19,03:05:00,0.8329,0.8331,0.8327,0.8327,33
2008-12-19,03:10:00,0.8328,0.8338,0.8326,0.8331,65
2008-12-19,03:15:00,0.8331,0.8339,0.8328,0.8335,50
2008-12-19,03:20:00,0.8334,0.8344,0.8332,0.8333,163
2008-12-19,03:25:00,0.8331,0.8333,0.8324,0.8324,228
2008-12-19,03:30:00,0.8326,0.8334,0.8325,0.8327,191
2008-12-19,03:35:00,0.8327,0.8327,0.8315,0.8327,127
2008-12-19,03:40:00,0.8324,0.8324,0.8317,0.8323,111
2008-12-19,03:45:00,0.8324,0.8328,0.8314,0.8327,113
2008-12-19,03:50:00,0.8324,0.8343,0.8324,0.8331,237
2008-12-19,03:55:00,0.8330,0.8340,0.8330,0.8335,156
2008-12-19,04:00:00,0.8335,0.8335,0.8321,0.8321,200
2008-12-19,04:05:00,0.8319,0.8320,0.8308,0.8316,114
2008-12-19,04:10:00,0.8317,0.8320,0.8314,0.8316,94
2008-12-19,04:15:00,0.8315,0.8315,0.8306,0.8311,248
2008-12-19,04:20:00,0.8312,0.8313,0.8286,0.8288,286
2008-12-19,04:25:00,0.8288,0.8290,0.8233,0.8250,601
2008-12-19,04:30:00,0.8251,0.8275,0.8241,0.8265,178
2008-12-19,04:35:00,0.8263,0.8274,0.8256,0.8260,110
2008-12-19,04:40:00,0.8260,0.8276,0.8260,0.8268,86
2008-12-19,04:45:00,0.8270,0.8270,0.8260,0.8265,43
2008-12-19,04:50:00,0.8264,0.8288,0.8263,0.8280,57
2008-12-19,04:55:00,0.8280,0.8284,0.8269,0.8277,202
2008-12-19,05:00:00,0.8282,0.8300,0.8276,0.8298,24
2008-12-19,05:05:00,0.8290,0.8298,0.8288,0.8288,68
2008-12-19,05:10:00,0.8290,0.8305,0.8289,0.8298,34
2008-12-19,05:15:00,0.8294,0.8298,0.8285,0.8285,17
2008-12-19,05:25:00,0.8288,0.8288,0.8286,0.8286,7
2008-12-19,05:30:00,0.8286,0.8290,0.8285,0.8285,40
2008-12-19,05:35:00,0.8281,0.8281,0.8280,0.8280,3
2008-12-19,05:40:00,0.8285,0.8285,0.8281,0.8285,10
2008-12-19,05:45:00,0.8295,0.8295,0.8293,0.8293,7
2008-12-19,05:50:00,0.8298,0.8298,0.8296,0.8296,2
2008-12-19,05:55:00,0.8298,0.8310,0.8298,0.8308,16
2008-12-19,06:00:00,0.8335,0.8335,0.8335,0.8335,1
2008-12-19,07:00:00,0.8280,0.8285,0.8280,0.8285,17
2008-12-19,07:05:00,0.8285,0.8287,0.8285,0.8287,9
2008-12-19,07:10:00,0.8289,0.8294,0.8287,0.8291,40
2008-12-19,07:15:00,0.8292,0.8292,0.8290,0.8291,12
2008-12-19,07:20:00,0.8293,0.8300,0.8292,0.8298,30
2008-12-19,07:25:00,0.8294,0.8302,0.8294,0.8300,26
2008-12-19,07:30:00,0.8299,0.8301,0.8298,0.8300,13
2008-12-19,07:35:00,0.8299,0.8300,0.8299,0.8299,30
2008-12-19,07:40:00,0.8300,0.8301,0.8299,0.8301,16
2008-12-19,07:45:00,0.8303,0.8303,0.8298,0.8302,13
2008-12-19,07:50:00,0.8302,0.8302,0.8298,0.8301,14
2008-12-19,07:55:00,0.8301,0.8305,0.8301,0.8305,35
2008-12-19,08:00:00,0.8307,0.8310,0.8305,0.8310,36
2008-12-19,08:05:00,0.8310,0.8310,0.8308,0.8310,17
2008-12-19,08:10:00,0.8309,0.8309,0.8307,0.8307,10
2008-12-19,08:15:00,0.8307,0.8307,0.8296,0.8301,33
2008-12-19,08:20:00,0.8301,0.8301,0.8300,0.8300,10
2008-12-19,08:25:00,0.8303,0.8303,0.8299,0.8301,16
2008-12-19,08:30:00,0.8296,0.8296,0.8296,0.8296,1
2008-12-19,08:35:00,0.8299,0.8299,0.8299,0.8299,5
2008-12-19,08:45:00,0.8293,0.8293,0.8290,0.8293,8
2008-12-19,08:50:00,0.8292,0.8295,0.8292,0.8294,39
2008-12-19,08:55:00,0.8292,0.8292,0.8292,0.8292,12
2008-12-19,09:00:00,0.8293,0.8293,0.8289,0.8291,39
2008-12-19,09:05:00,0.8291,0.8291,0.8285,0.8285,15
2008-12-19,09:10:00,0.8287,0.8297,0.8285,0.8297,4
2008-12-19,09:15:00,0.8294,0.8296,0.8290,0.8290,9
2008-12-19,09:20:00,0.8296,0.8298,0.8296,0.8298,2
2008-12-19,09:25:00,0.8298,0.8298,0.8293,0.8293,2
2008-12-19,09:30:00,0.8294,0.8299,0.8294,0.8299,3
2008-12-19,09:35:00,0.8293,0.8293,0.8289,0.8289,28
2008-12-19,09:40:00,0.8289,0.8290,0.8286,0.8290,4
2008-12-19,09:45:00,0.8290,0.8290,0.8289,0.8289,2
2008-12-19,09:50:00,0.8289,0.8289,0.8289,0.8289,1
2008-12-19,09:55:00,0.8291,0.8300,0.8291,0.8300,5
2008-12-19,10:05:00,0.8300,0.8303,0.8300,0.8300,37
2008-12-19,10:10:00,0.8301,0.8301,0.8301,0.8301,1
2008-12-19,10:15:00,0.8295,0.8297,0.8294,0.8297,8
2008-12-19,10:35:00,0.8300,0.8301,0.8300,0.8300,13
2008-12-19,10:45:00,0.8297,0.8297,0.8296,0.8296,2
2008-12-19,10:50:00,0.8303,0.8304,0.8303,0.8304,12
2008-12-19,10:55:00,0.8301,0.8301,0.8299,0.8300,4
2008-12-19,11:00:00,0.8300,0.8300,0.8294,0.8294,6
2008-12-19,11:05:00,0.8298,0.8298,0.8294,0.8294,2
2008-12-19,11:10:00,0.8291,0.8291,0.8290,0.8290,2
2008-12-19,11:15:00,0.8290,0.8295,0.8290,0.8295,4
2008-12-19,11:20:00,0.8290,0.8290,0.8290,0.8290,1
2008-12-19,11:45:00,0.8291,0.8291,0.8291,0.8291,2
2008-12-19,12:10:00,0.8293,0.8294,0.8291,0.8294,6
2008-12-19,12:15:00,0.8294,0.8298,0.8292,0.8298,16
2008-12-19,12:20:00,0.8292,0.8292,0.8290,0.8290,8
2008-12-19,12:25:00,0.8291,0.8291,0.8291,0.8291,1
2008-12-19,12:30:00,0.8292,0.8292,0.8292,0.8292,1
2008-12-19,12:35:00,0.8288,0.8296,0.8288,0.8296,2
2008-12-19,12:40:00,0.8291,0.8291,0.8291,0.8291,1
2008-12-19,12:50:00,0.8291,0.8291,0.8285,0.8285,3
2008-12-19,12:55:00,0.8291,0.8291,0.8291,0.8291,1
2008-12-19,13:00:00,0.8285,0.8285,0.8285,0.8285,1
2008-12-19,13:05:00,0.8289,0.8289,0.8289,0.8289,1
2008-12-19,13:10:00,0.8295,0.8299,0.8290,0.8290,27
2008-12-19,13:15:00,0.8294,0.8304,0.8294,0.8303,5
2008-12-19,13:20:00,0.8297,0.8297,0.8297,0.8297,1
2008-12-19,13:25:00,0.8304,0.8304,0.8292,0.8293,13
2008-12-19,13:30:00,0.8289,0.8293,0.8285,0.8293,15
2008-12-19,13:35:00,0.8293,0.8293,0.8290,0.8293,5
2008-12-19,13:40:00,0.8289,0.8292,0.8285,0.8285,6
2008-12-19,13:45:00,0.8287,0.8287,0.8287,0.8287,1
2008-12-19,13:50:00,0.8290,0.8290,0.8290,0.8290,1
2008-12-19,13:55:00,0.8290,0.8290,0.8289,0.8289,3
2008-12-19,14:05:00,0.8285,0.8289,0.8280,0.8289,4
2008-12-19,14:10:00,0.8279,0.8280,0.8279,0.8280,2
2008-12-19,14:15:00,0.8280,0.8280,0.8277,0.8280,17
2008-12-19,14:25:00,0.8275,0.8275,0.8274,0.8274,13
2008-12-19,14:30:00,0.8270,0.8270,0.8270,0.8270,3
2008-12-19,14:35:00,0.8270,0.8270,0.8269,0.8269,7
2008-12-19,14:40:00,0.8269,0.8272,0.8266,0.8272,11
2008-12-19,14:45:00,0.8273,0.8276,0.8272,0.8272,12
2008-12-19,14:50:00,0.8277,0.8278,0.8277,0.8278,3
2008-12-19,14:55:00,0.8279,0.8280,0.8279,0.8280,8
2008-12-19,15:00:00,0.8277,0.8279,0.8271,0.8276,21
2008-12-19,15:05:00,0.8270,0.8277,0.8270,0.8274,8
2008-12-19,15:10:00,0.8275,0.8275,0.8272,0.8272,4
2008-12-19,15:15:00,0.8271,0.8271,0.8268,0.8268,2
2008-12-19,15:20:00,0.8274,0.8274,0.8271,0.8271,2
2008-12-19,15:25:00,0.8273,0.8281,0.8270,0.8280,19
2008-12-19,15:30:00,0.8279,0.8282,0.8273,0.8273,11
2008-12-19,15:35:00,0.8272,0.8284,0.8270,0.8284,61
2008-12-19,15:40:00,0.8275,0.8276,0.8260,0.8266,43
2008-12-19,15:45:00,0.8263,0.8264,0.8239,0.8240,153
2008-12-19,15:50:00,0.8245,0.8245,0.8217,0.8223,95
2008-12-19,15:55:00,0.8217,0.8217,0.8176,0.8180,338
2008-12-19,16:00:00,0.8183,0.8205,0.8183,0.8201,224
2008-12-19,16:05:00,0.8205,0.8208,0.8196,0.8203,27
2008-12-19,16:10:00,0.8198,0.8200,0.8190,0.8196,35
2008-12-19,16:15:00,0.8196,0.8200,0.8189,0.8197,28
2008-12-19,16:20:00,0.8197,0.8201,0.8194,0.8201,23
2008-12-19,16:25:00,0.8202,0.8205,0.8200,0.8202,23
2008-12-19,16:30:00,0.8204,0.8205,0.8202,0.8204,18
2008-12-19,16:35:00,0.8204,0.8204,0.8204,0.8204,7
2008-12-19,16:40:00,0.8204,0.8204,0.8197,0.8198,14
2008-12-19,16:45:00,0.8198,0.8198,0.8166,0.8178,196
2008-12-19,16:50:00,0.8175,0.8175,0.8151,0.8167,119
2008-12-19,16:55:00,0.8168,0.8168,0.8080,0.8083,312
2008-12-19,17:00:00,0.8085,0.8089,0.8064,0.8081,299
2008-12-19,17:05:00,0.8082,0.8113,0.8081,0.8112,70
2008-12-19,17:10:00,0.8104,0.8113,0.8103,0.8112,69
2008-12-19,17:15:00,0.8110,0.8118,0.8103,0.8114,34
2008-12-19,17:20:00,0.8111,0.8117,0.8111,0.8117,52
2008-12-19,17:25:00,0.8114,0.8122,0.8093,0.8111,58
2008-12-19,17:30:00,0.8110,0.8130,0.8102,0.8129,97
2008-12-19,17:35:00,0.8132,0.8139,0.8132,0.8139,55
2008-12-19,17:40:00,0.8140,0.8146,0.8134,0.8140,61
2008-12-19,17:45:00,0.8137,0.8152,0.8132,0.8152,61
2008-12-19,17:50:00,0.8152,0.8152,0.8138,0.8141,82
2008-12-19,17:55:00,0.8146,0.8146,0.8143,0.8144,8
2008-12-19,18:00:00,0.8138,0.8143,0.8128,0.8128,51
2008-12-19,18:05:00,0.8120,0.8128,0.8087,0.8087,51
2008-12-19,18:10:00,0.8087,0.8091,0.8084,0.8090,38
2008-12-19,18:15:00,0.8091,0.8101,0.8087,0.8101,11
2008-12-19,18:20:00,0.8095,0.8096,0.8085,0.8094,44
2008-12-19,18:25:00,0.8089,0.8097,0.8089,0.8096,17
2008-12-19,18:30:00,0.8095,0.8109,0.8095,0.8108,13
2008-12-19,18:35:00,0.8104,0.8125,0.8104,0.8106,45
2008-12-19,18:40:00,0.8102,0.8112,0.8102,0.8109,28
2008-12-19,18:45:00,0.8105,0.8109,0.8102,0.8103,8
2008-12-19,18:50:00,0.8110,0.8118,0.8110,0.8117,41
2008-12-19,18:55:00,0.8124,0.8125,0.8111,0.8111,72
2008-12-19,19:05:00,0.8116,0.8144,0.8115,0.8135,47
2008-12-19,19:10:00,0.8122,0.8135,0.8121,0.8131,17
2008-12-19,19:15:00,0.8136,0.8141,0.8129,0.8141,40
2008-12-19,19:20:00,0.8142,0.8142,0.8136,0.8140,26
2008-12-19,19:25:00,0.8129,0.8129,0.8129,0.8129,18
2008-12-19,19:30:00,0.8127,0.8135,0.8119,0.8135,86
2008-12-19,19:35:00,0.8133,0.8135,0.8131,0.8131,7
2008-12-19,19:40:00,0.8133,0.8149,0.8133,0.8144,44
2008-12-19,19:45:00,0.8147,0.8150,0.8145,0.8145,35
2008-12-19,19:50:00,0.8143,0.8149,0.8142,0.8149,14
2008-12-19,19:55:00,0.8150,0.8167,0.8143,0.8147,70
2008-12-19,20:00:00,0.8152,0.8158,0.8130,0.8136,107
2008-12-19,20:05:00,0.8134,0.8144,0.8126,0.8142,111
2008-12-19,20:10:00,0.8140,0.8141,0.8136,0.8141,34
2008-12-19,20:15:00,0.8139,0.8155,0.8139,0.8152,88
2008-12-19,20:20:00,0.8151,0.8155,0.8149,0.8155,90
2008-12-19,20:25:00,0.8150,0.8163,0.8150,0.8157,78
2008-12-19,20:30:00,0.8158,0.8165,0.8156,0.8165,9
2008-12-19,20:35:00,0.8158,0.8163,0.8158,0.8163,38
2008-12-19,20:40:00,0.8163,0.8173,0.8159,0.8169,47
2008-12-19,20:45:00,0.8170,0.8170,0.8159,0.8165,41
2008-12-19,20:50:00,0.8170,0.8172,0.8165,0.8166,24
2008-12-19,20:55:00,0.8168,0.8180,0.8167,0.8173,101
2008-12-19,21:00:00,0.8174,0.8176,0.8145,0.8154,174
2008-12-19,21:05:00,0.8155,0.8155,0.8138,0.8146,111
2008-12-19,21:10:00,0.8146,0.8159,0.8145,0.8148,98
2008-12-19,21:15:00,0.8148,0.8166,0.8148,0.8166,259
2008-12-19,21:20:00,0.8166,0.8174,0.8155,0.8166,464
2008-12-19,21:25:00,0.8169,0.8171,0.8165,0.8169,82
2008-12-19,21:30:00,0.8169,0.8179,0.8166,0.8172,186
2008-12-19,21:35:00,0.8171,0.8172,0.8169,0.8170,33
2008-12-19,21:40:00,0.8169,0.8171,0.8167,0.8168,111
2008-12-19,21:45:00,0.8171,0.8234,0.8170,0.8234,618
2008-12-19,21:50:00,0.8236,0.8255,0.8217,0.8222,482
2008-12-19,21:55:00,0.8224,0.8224,0.8188,0.8201,434
2008-12-19,22:00:00,0.8204,0.8205,0.8188,0.8193,118
2008-12-19,22:05:00,0.8194,0.8239,0.8194,0.8238,200
2008-12-19,22:10:00,0.8237,0.8237,0.8224,0.8229,64
2008-12-19,22:15:00,0.8230,0.8245,0.8230,0.8238,202
2008-12-19,22:20:00,0.8238,0.8241,0.8232,0.8237,117
2008-12-19,22:25:00,0.8236,0.8239,0.8217,0.8217,256
2008-12-19,22:30:00,0.8216,0.8233,0.8216,0.8232,213
2008-12-19,22:35:00,0.8233,0.8246,0.8233,0.8245,160
2008-12-19,22:40:00,0.8244,0.8245,0.8224,0.8227,204
2008-12-19,22:45:00,0.8226,0.8232,0.8219,0.8219,436
2008-12-19,22:50:00,0.8221,0.8221,0.8180,0.8189,802
2008-12-19,22:55:00,0.8189,0.8212,0.8188,0.8203,444
2008-12-19,23:00:00,0.8201,0.8228,0.8197,0.8217,229
2008-12-19,23:05:00,0.8223,0.8238,0.8221,0.8236,180
2008-12-19,23:10:00,0.8236,0.8248,0.8236,0.8240,382
2008-12-19,23:15:00,0.8241,0.8253,0.8240,0.8250,446
2008-12-19,23:20:00,0.8251,0.8252,0.8246,0.8247,215
2008-12-19,23:25:00,0.8248,0.8251,0.8232,0.8234,729
2008-12-19,23:30:00,0.8234,0.8243,0.8209,0.8226,698
2008-12-19,23:35:00,0.8224,0.8224,0.8175,0.8208,523
2008-12-19,23:40:00,0.8213,0.8217,0.8201,0.8211,191
2008-12-19,23:45:00,0.8211,0.8231,0.8210,0.8217,306
2008-12-19,23:50:00,0.8217,0.8221,0.8205,0.8208,302
2008-12-19,23:55:00,0.8206,0.8213,0.8196,0.8197,204
2008-12-20,00:00:00,0.8197,0.8209,0.8194,0.8202,144
2008-12-20,00:05:00,0.8200,0.8200,0.8161,0.8165,358
2008-12-20,00:10:00,0.8165,0.8199,0.8163,0.8199,778
2008-12-20,00:15:00,0.8199,0.8207,0.8192,0.8198,367
2008-12-20,00:20:00,0.8200,0.8214,0.8200,0.8202,299
2008-12-20,00:25:00,0.8201,0.8204,0.8163,0.8168,514
2008-12-20,00:30:00,0.8169,0.8189,0.8169,0.8181,479
2008-12-20,00:35:00,0.8177,0.8183,0.8145,0.8160,527
2008-12-20,00:40:00,0.8164,0.8176,0.8163,0.8174,334
2008-12-20,00:45:00,0.8177,0.8182,0.8164,0.8164,247
2008-12-20,00:50:00,0.8163,0.8177,0.8163,0.8173,320
2008-12-20,00:55:00,0.8169,0.8171,0.8141,0.8142,425
2008-12-20,01:00:00,0.8143,0.8144,0.8126,0.8144,765
2008-12-20,01:05:00,0.8142,0.8146,0.8135,0.8139,300
2008-12-20,01:10:00,0.8139,0.8144,0.8139,0.8141,82
2008-12-20,01:15:00,0.8141,0.8154,0.8136,0.8143,204
2008-12-20,01:20:00,0.8140,0.8155,0.8139,0.8151,216
2008-12-20,01:25:00,0.8152,0.8155,0.8127,0.8133,369
2008-12-20,01:30:00,0.8133,0.8135,0.8112,0.8120,365
2008-12-20,01:35:00,0.8120,0.8120,0.8110,0.8111,271
2008-12-20,01:40:00,0.8113,0.8115,0.8094,0.8112,479
2008-12-20,01:45:00,0.8112,0.8140,0.8112,0.8117,324
2008-12-20,01:50:00,0.8115,0.8120,0.8108,0.8120,140
2008-12-20,01:55:00,0.8121,0.8136,0.8119,0.8119,132
2008-12-20,02:00:00,0.8116,0.8139,0.8112,0.8135,183
2008-12-20,02:05:00,0.8136,0.8153,0.8127,0.8153,221
2008-12-20,02:10:00,0.8152,0.8159,0.8141,0.8141,128
2008-12-20,02:15:00,0.8140,0.8156,0.8130,0.8130,160
2008-12-20,02:20:00,0.8129,0.8144,0.8122,0.8133,255
2008-12-20,02:25:00,0.8132,0.8132,0.8119,0.8126,46
2008-12-20,02:30:00,0.8129,0.8132,0.8123,0.8128,114
2008-12-20,02:35:00,0.8130,0.8131,0.8127,0.8127,124
2008-12-20,02:40:00,0.8138,0.8155,0.8138,0.8155,104
2008-12-20,02:45:00,0.8150,0.8150,0.8142,0.8148,70
2008-12-20,02:50:00,0.8150,0.8153,0.8144,0.8148,125
2008-12-20,02:55:00,0.8149,0.8153,0.8144,0.8149,232
2008-12-20,03:00:00,0.8148,0.8160,0.8148,0.8160,163
2008-12-20,03:05:00,0.8163,0.8190,0.8163,0.8189,278
2008-12-20,03:10:00,0.8185,0.8190,0.8167,0.8170,226
2008-12-20,03:15:00,0.8166,0.8168,0.8156,0.8161,66
2008-12-20,03:20:00,0.8161,0.8179,0.8155,0.8172,369
2008-12-20,03:25:00,0.8170,0.8174,0.8160,0.8160,68
2008-12-20,03:30:00,0.8159,0.8167,0.8159,0.8166,16
2008-12-20,03:35:00,0.8164,0.8169,0.8162,0.8168,23
2008-12-20,03:40:00,0.8173,0.8183,0.8173,0.8180,66
2008-12-20,03:45:00,0.8182,0.8189,0.8177,0.8181,139
2008-12-20,03:50:00,0.8181,0.8188,0.8180,0.8183,129
2008-12-20,03:55:00,0.8181,0.8184,0.8172,0.8179,151
2008-12-20,04:00:00,0.8179,0.8181,0.8176,0.8179,75
2008-12-20,04:05:00,0.8181,0.8181,0.8167,0.8174,74
2008-12-20,04:10:00,0.8172,0.8172,0.8171,0.8171,11
2008-12-20,04:15:00,0.8169,0.8176,0.8165,0.8168,146
2008-12-20,04:20:00,0.8170,0.8170,0.8170,0.8170,4
2008-12-20,04:25:00,0.8174,0.8181,0.8174,0.8181,2
2008-12-20,04:30:00,0.8177,0.8184,0.8177,0.8182,15
2008-12-20,04:35:00,0.8179,0.8182,0.8175,0.8175,16
2008-12-20,04:40:00,0.8174,0.8175,0.8166,0.8171,14
2008-12-20,04:45:00,0.8168,0.8176,0.8168,0.8169,53
2008-12-20,04:50:00,0.8162,0.8171,0.8162,0.8166,16
2008-12-20,04:55:00,0.8170,0.8177,0.8165,0.8177,24
2008-12-20,05:00:00,0.8170,0.8173,0.8162,0.8170,95
2008-12-20,05:05:00,0.8167,0.8177,0.8167,0.8177,11
2008-12-20,05:10:00,0.8180,0.8188,0.8180,0.8188,58
2008-12-20,05:15:00,0.8185,0.8190,0.8181,0.8190,20
2008-12-20,05:20:00,0.8190,0.8190,0.8190,0.8190,14
2008-12-20,05:25:00,0.8190,0.8192,0.8188,0.8192,240
2008-12-20,05:30:00,0.8187,0.8198,0.8187,0.8198,34
2008-12-20,05:35:00,0.8200,0.8204,0.8200,0.8204,30
2008-12-20,05:40:00,0.8204,0.8204,0.8198,0.8198,2
2008-12-20,05:45:00,0.8197,0.8199,0.8197,0.8199,6
2008-12-20,05:50:00,0.8198,0.8200,0.8175,0.8175,14
2008-12-20,05:55:00,0.8205,0.8215,0.8203,0.8215,29
2008-12-20,06:00:00,0.8175,0.8175,0.8175,0.8175,1
2008-12-22,05:00:00,0.8203,0.8208,0.8203,0.8204,3
2008-12-22,05:10:00,0.8210,0.8210,0.8210,0.8210,1
2008-12-22,05:25:00,0.8210,0.8210,0.8210,0.8210,1
2008-12-22,05:35:00,0.8218,0.8219,0.8218,0.8219,5
2008-12-22,05:50:00,0.8219,0.8219,0.8219,0.8219,1
2008-12-22,06:05:00,0.8210,0.8210,0.8210,0.8210,1
2008-12-22,06:35:00,0.8206,0.8206,0.8205,0.8205,6
2008-12-22,06:40:00,0.8203,0.8208,0.8203,0.8208,99
2008-12-22,06:50:00,0.8207,0.8209,0.8207,0.8209,12
2008-12-22,06:55:00,0.8205,0.8205,0.8205,0.8205,1
2008-12-22,07:00:00,0.8209,0.8209,0.8208,0.8208,2
2008-12-22,07:05:00,0.8209,0.8209,0.8208,0.8208,2
2008-12-22,07:10:00,0.8209,0.8217,0.8209,0.8217,4
2008-12-22,07:15:00,0.8210,0.8210,0.8205,0.8205,12
2008-12-22,07:20:00,0.8204,0.8204,0.8204,0.8204,1
2008-12-22,07:25:00,0.8204,0.8204,0.8204,0.8204,1
2008-12-22,07:45:00,0.8209,0.8209,0.8209,0.8209,4
2008-12-22,07:50:00,0.8217,0.8217,0.8215,0.8215,3
2008-12-22,07:55:00,0.8219,0.8219,0.8219,0.8219,1
2008-12-22,08:00:00,0.8219,0.8219,0.8215,0.8215,8
2008-12-22,08:05:00,0.8213,0.8213,0.8213,0.8213,1
2008-12-22,08:10:00,0.8217,0.8228,0.8217,0.8228,9
2008-12-22,08:15:00,0.8228,0.8236,0.8228,0.8236,52
2008-12-22,08:20:00,0.8240,0.8248,0.8240,0.8244,27
2008-12-22,08:25:00,0.8245,0.8271,0.8245,0.8266,75
2008-12-22,08:30:00,0.8266,0.8275,0.8266,0.8269,34
2008-12-22,08:35:00,0.8269,0.8275,0.8269,0.8275,54
2008-12-22,08:40:00,0.8277,0.8281,0.8275,0.8275,9
2008-12-22,08:45:00,0.8276,0.8284,0.8276,0.8278,18
2008-12-22,08:50:00,0.8272,0.8272,0.8258,0.8258,8
2008-12-22,08:55:00,0.8250,0.8264,0.8249,0.8264,14
2008-12-22,09:00:00,0.8261,0.8261,0.8261,0.8261,1
2008-12-22,09:05:00,0.8260,0.8266,0.8260,0.8265,15
2008-12-22,09:15:00,0.8260,0.8264,0.8259,0.8259,13
2008-12-22,09:20:00,0.8258,0.8258,0.8255,0.8255,3
2008-12-22,09:25:00,0.8255,0.8256,0.8255,0.8256,4
2008-12-22,09:30:00,0.8255,0.8256,0.8255,0.8256,2
2008-12-22,09:35:00,0.8257,0.8257,0.8257,0.8257,2
2008-12-22,09:40:00,0.8257,0.8257,0.8257,0.8257,1
2008-12-22,09:45:00,0.8258,0.8258,0.8258,0.8258,1
2008-12-22,09:50:00,0.8258,0.8258,0.8258,0.8258,1
2008-12-22,09:55:00,0.8258,0.8260,0.8258,0.8259,7
2008-12-22,10:00:00,0.8249,0.8251,0.8248,0.8250,18
2008-12-22,10:05:00,0.8247,0.8255,0.8247,0.8255,15
2008-12-22,10:10:00,0.8245,0.8246,0.8245,0.8246,3
2008-12-22,10:15:00,0.8246,0.8246,0.8246,0.8246,1
2008-12-22,10:20:00,0.8247,0.8250,0.8243,0.8243,4
2008-12-22,10:30:00,0.8240,0.8240,0.8240,0.8240,1
2008-12-22,10:35:00,0.8236,0.8236,0.8236,0.8236,2
2008-12-22,10:40:00,0.8235,0.8236,0.8235,0.8236,4
2008-12-22,10:50:00,0.8233,0.8238,0.8233,0.8238,13
2008-12-22,10:55:00,0.8239,0.8245,0.8239,0.8245,14
2008-12-22,11:00:00,0.8243,0.8243,0.8228,0.8229,19
2008-12-22,11:05:00,0.8226,0.8230,0.8220,0.8221,10
2008-12-22,11:20:00,0.8231,0.8231,0.8231,0.8231,2
2008-12-22,11:30:00,0.8232,0.8232,0.8229,0.8230,41
2008-12-22,11:50:00,0.8229,0.8229,0.8229,0.8229,2
2008-12-22,11:55:00,0.8234,0.8234,0.8234,0.8234,1
2008-12-22,12:05:00,0.8231,0.8241,0.8231,0.8241,2
2008-12-22,12:35:00,0.8230,0.8230,0.8230,0.8230,1
2008-12-22,12:40:00,0.8236,0.8236,0.8236,0.8236,1
2008-12-22,13:20:00,0.8241,0.8241,0.8241,0.8241,12
2008-12-22,13:25:00,0.8242,0.8242,0.8242,0.8242,1
2008-12-22,13:35:00,0.8242,0.8247,0.8242,0.8245,37
2008-12-22,13:55:00,0.8240,0.8240,0.8240,0.8240,1
2008-12-22,14:00:00,0.8237,0.8237,0.8235,0.8235,3
2008-12-22,14:10:00,0.8237,0.8237,0.8237,0.8237,12
2008-12-22,14:15:00,0.8243,0.8243,0.8243,0.8243,1
2008-12-22,14:20:00,0.8218,0.8218,0.8218,0.8218,1
2008-12-22,14:25:00,0.8223,0.8223,0.8223,0.8223,1
2008-12-22,14:35:00,0.8223,0.8223,0.8223,0.8223,1
2008-12-22,14:40:00,0.8221,0.8221,0.8221,0.8221,1
2008-12-22,14:45:00,0.8224,0.8227,0.8224,0.8227,7
2008-12-22,14:50:00,0.8230,0.8230,0.8230,0.8230,34
2008-12-22,14:55:00,0.8223,0.8248,0.8223,0.8248,4
2008-12-22,15:00:00,0.8246,0.8249,0.8241,0.8248,6
2008-12-22,15:10:00,0.8248,0.8257,0.8246,0.8257,10
2008-12-22,15:15:00,0.8257,0.8262,0.8257,0.8262,10
2008-12-22,15:20:00,0.8263,0.8264,0.8253,0.8254,5
2008-12-22,15:25:00,0.8264,0.8264,0.8262,0.8262,5
2008-12-22,15:30:00,0.8261,0.8281,0.8259,0.8268,143
2008-12-22,15:35:00,0.8264,0.8267,0.8260,0.8260,7
2008-12-22,15:40:00,0.8263,0.8263,0.8263,0.8263,1
2008-12-22,15:45:00,0.8264,0.8264,0.8264,0.8264,12
2008-12-22,15:50:00,0.8250,0.8250,0.8250,0.8250,1
2008-12-22,15:55:00,0.8245,0.8265,0.8245,0.8246,45
2008-12-22,16:00:00,0.8256,0.8256,0.8253,0.8255,10
2008-12-22,16:05:00,0.8253,0.8256,0.8253,0.8256,7
2008-12-22,16:10:00,0.8257,0.8257,0.8252,0.8256,32
2008-12-22,16:15:00,0.8256,0.8257,0.8251,0.8251,71
2008-12-22,16:20:00,0.8251,0.8251,0.8251,0.8251,4
2008-12-22,16:25:00,0.8251,0.8254,0.8251,0.8254,23
2008-12-22,16:30:00,0.8250,0.8250,0.8249,0.8250,7
2008-12-22,16:35:00,0.8247,0.8248,0.8246,0.8248,5
2008-12-22,16:45:00,0.8251,0.8251,0.8247,0.8248,5
2008-12-22,16:50:00,0.8245,0.8245,0.8245,0.8245,1
2008-12-22,16:55:00,0.8240,0.8240,0.8222,0.8225,62
2008-12-22,17:00:00,0.8222,0.8237,0.8222,0.8237,19
2008-12-22,17:05:00,0.8238,0.8243,0.8237,0.8240,64
2008-12-22,17:10:00,0.8236,0.8247,0.8234,0.8242,107
2008-12-22,17:15:00,0.8245,0.8248,0.8243,0.8243,18
2008-12-22,17:20:00,0.8240,0.8243,0.8240,0.8242,17
2008-12-22,17:35:00,0.8241,0.8243,0.8240,0.8241,7
2008-12-22,17:40:00,0.8242,0.8252,0.8242,0.8248,50
2008-12-22,17:45:00,0.8236,0.8238,0.8236,0.8237,10
2008-12-22,17:50:00,0.8239,0.8243,0.8239,0.8241,18
2008-12-22,18:00:00,0.8251,0.8251,0.8243,0.8246,63
2008-12-22,18:05:00,0.8242,0.8266,0.8242,0.8262,62
2008-12-22,18:10:00,0.8258,0.8270,0.8255,0.8270,45
2008-12-22,18:15:00,0.8268,0.8270,0.8260,0.8260,54
2008-12-22,18:20:00,0.8261,0.8261,0.8250,0.8252,27
2008-12-22,18:25:00,0.8254,0.8256,0.8247,0.8247,39
2008-12-22,18:30:00,0.8244,0.8246,0.8242,0.8245,34
2008-12-22,18:35:00,0.8240,0.8243,0.8234,0.8241,51
2008-12-22,18:40:00,0.8242,0.8250,0.8241,0.8241,26
2008-12-22,18:45:00,0.8241,0.8263,0.8241,0.8253,57
2008-12-22,18:50:00,0.8247,0.8249,0.8244,0.8244,14
2008-12-22,18:55:00,0.8241,0.8248,0.8240,0.8245,12
2008-12-22,19:00:00,0.8246,0.8251,0.8246,0.8250,6
2008-12-22,19:05:00,0.8249,0.8254,0.8248,0.8252,25
2008-12-22,19:10:00,0.8253,0.8254,0.8253,0.8254,7
2008-12-22,19:15:00,0.8253,0.8258,0.8253,0.8258,10
2008-12-22,19:20:00,0.8255,0.8255,0.8255,0.8255,1
2008-12-22,19:25:00,0.8254,0.8254,0.8251,0.8251,33
2008-12-22,19:30:00,0.8250,0.8256,0.8248,0.8256,19
2008-12-22,19:35:00,0.8250,0.8253,0.8250,0.8251,8
2008-12-22,19:40:00,0.8249,0.8249,0.8245,0.8245,28
2008-12-22,19:45:00,0.8244,0.8250,0.8239,0.8250,58
2008-12-22,19:50:00,0.8247,0.8257,0.8247,0.8249,21
2008-12-22,19:55:00,0.8249,0.8251,0.8242,0.8250,61
2008-12-22,20:00:00,0.8251,0.8256,0.8241,0.8241,44
2008-12-22,20:05:00,0.8249,0.8255,0.8247,0.8253,34
2008-12-22,20:10:00,0.8253,0.8255,0.8235,0.8237,117
2008-12-22,20:15:00,0.8232,0.8234,0.8205,0.8226,102
2008-12-22,20:20:00,0.8225,0.8236,0.8222,0.8231,39
2008-12-22,20:25:00,0.8232,0.8248,0.8231,0.8243,92
2008-12-22,20:30:00,0.8241,0.8270,0.8234,0.8267,103
2008-12-22,20:35:00,0.8270,0.8310,0.8269,0.8309,283
2008-12-22,20:40:00,0.8303,0.8315,0.8296,0.8307,55
2008-12-22,20:45:00,0.8303,0.8321,0.8302,0.8319,63
2008-12-22,20:50:00,0.8320,0.8320,0.8300,0.8306,72
2008-12-22,20:55:00,0.8305,0.8317,0.8300,0.8315,44
2008-12-22,21:00:00,0.8321,0.8332,0.8314,0.8319,186
2008-12-22,21:05:00,0.8319,0.8320,0.8308,0.8313,190
2008-12-22,21:10:00,0.8313,0.8334,0.8310,0.8334,136
2008-12-22,21:15:00,0.8336,0.8342,0.8323,0.8323,340
2008-12-22,21:20:00,0.8325,0.8326,0.8319,0.8319,258
2008-12-22,21:25:00,0.8318,0.8318,0.8294,0.8298,214
2008-12-22,21:30:00,0.8299,0.8314,0.8297,0.8307,73
2008-12-22,21:35:00,0.8307,0.8309,0.8291,0.8298,245
2008-12-22,21:40:00,0.8296,0.8301,0.8293,0.8294,75
2008-12-22,21:45:00,0.8292,0.8292,0.8268,0.8276,166
2008-12-22,21:50:00,0.8274,0.8300,0.8274,0.8285,202
2008-12-22,21:55:00,0.8288,0.8291,0.8275,0.8277,94
2008-12-22,22:00:00,0.8278,0.8285,0.8275,0.8276,84
2008-12-22,22:05:00,0.8278,0.8281,0.8268,0.8270,119
2008-12-22,22:10:00,0.8266,0.8266,0.8225,0.8240,364
2008-12-22,22:15:00,0.8241,0.8256,0.8238,0.8247,371
2008-12-22,22:20:00,0.8245,0.8256,0.8245,0.8248,62
2008-12-22,22:25:00,0.8245,0.8262,0.8242,0.8258,179
2008-12-22,22:30:00,0.8255,0.8267,0.8255,0.8265,228
2008-12-22,22:35:00,0.8261,0.8264,0.8254,0.8261,232
2008-12-22,22:40:00,0.8260,0.8263,0.8251,0.8258,108
2008-12-22,22:45:00,0.8257,0.8264,0.8252,0.8253,96
2008-12-22,22:50:00,0.8249,0.8250,0.8236,0.8238,117
2008-12-22,22:55:00,0.8239,0.8248,0.8229,0.8229,101
2008-12-22,23:00:00,0.8231,0.8247,0.8221,0.8243,534
2008-12-22,23:05:00,0.8244,0.8256,0.8230,0.8232,178
2008-12-22,23:10:00,0.8232,0.8238,0.8229,0.8229,176
2008-12-22,23:15:00,0.8227,0.8227,0.8215,0.8226,141
2008-12-22,23:20:00,0.8232,0.8236,0.8226,0.8236,76
2008-12-22,23:25:00,0.8236,0.8241,0.8234,0.8241,86
2008-12-22,23:30:00,0.8241,0.8242,0.8223,0.8230,219
2008-12-22,23:35:00,0.8228,0.8240,0.8228,0.8233,95
2008-12-22,23:40:00,0.8232,0.8235,0.8210,0.8233,390
2008-12-22,23:45:00,0.8233,0.8235,0.8217,0.8221,119
2008-12-22,23:50:00,0.8223,0.8229,0.8200,0.8201,333
2008-12-22,23:55:00,0.8202,0.8206,0.8191,0.8197,535
2008-12-23,00:00:00,0.8196,0.8198,0.8185,0.8187,302
2008-12-23,00:05:00,0.8188,0.8206,0.8188,0.8202,167
2008-12-23,00:10:00,0.8202,0.8205,0.8199,0.8204,97
2008-12-23,00:15:00,0.8204,0.8215,0.8202,0.8210,143
2008-12-23,00:20:00,0.8210,0.8210,0.8196,0.8198,184
2008-12-23,00:25:00,0.8199,0.8205,0.8195,0.8205,60
2008-12-23,00:30:00,0.8205,0.8222,0.8202,0.8221,181
2008-12-23,00:35:00,0.8221,0.8221,0.8212,0.8218,162
2008-12-23,00:40:00,0.8219,0.8221,0.8198,0.8207,160
2008-12-23,00:45:00,0.8208,0.8210,0.8199,0.8200,83
2008-12-23,00:50:00,0.8201,0.8204,0.8198,0.8199,87
2008-12-23,00:55:00,0.8200,0.8206,0.8198,0.8199,78
2008-12-23,01:00:00,0.8200,0.8209,0.8197,0.8204,155
2008-12-23,01:05:00,0.8205,0.8205,0.8200,0.8203,113
2008-12-23,01:10:00,0.8205,0.8205,0.8201,0.8201,69
2008-12-23,01:15:00,0.8202,0.8204,0.8200,0.8202,47
2008-12-23,01:20:00,0.8203,0.8205,0.8201,0.8204,71
2008-12-23,01:25:00,0.8205,0.8213,0.8205,0.8212,121
2008-12-23,01:30:00,0.8213,0.8216,0.8211,0.8215,49
2008-12-23,01:35:00,0.8213,0.8215,0.8213,0.8213,31
2008-12-23,01:40:00,0.8215,0.8215,0.8201,0.8202,92
2008-12-23,01:45:00,0.8202,0.8204,0.8197,0.8202,127
2008-12-23,01:50:00,0.8200,0.8201,0.8200,0.8201,7
2008-12-23,01:55:00,0.8200,0.8200,0.8195,0.8198,15
2008-12-23,02:00:00,0.8197,0.8205,0.8195,0.8205,101
2008-12-23,02:05:00,0.8207,0.8211,0.8201,0.8207,83
2008-12-23,02:10:00,0.8209,0.8211,0.8209,0.8210,32
2008-12-23,02:15:00,0.8208,0.8213,0.8202,0.8202,35
2008-12-23,02:20:00,0.8204,0.8209,0.8204,0.8206,130
2008-12-23,02:25:00,0.8208,0.8215,0.8204,0.8215,167
2008-12-23,02:30:00,0.8215,0.8217,0.8207,0.8208,60
2008-12-23,02:35:00,0.8208,0.8214,0.8208,0.8212,45
2008-12-23,02:40:00,0.8211,0.8219,0.8210,0.8214,79
2008-12-23,02:45:00,0.8214,0.8215,0.8210,0.8211,60
2008-12-23,02:50:00,0.8211,0.8221,0.8211,0.8218,67
2008-12-23,02:55:00,0.8219,0.8223,0.8218,0.8218,111
2008-12-23,03:00:00,0.8219,0.8230,0.8218,0.8227,195
2008-12-23,03:05:00,0.8229,0.8234,0.8223,0.8230,88
2008-12-23,03:10:00,0.8233,0.8243,0.8229,0.8243,73
2008-12-23,03:15:00,0.8238,0.8240,0.8230,0.8232,150
2008-12-23,03:20:00,0.8230,0.8237,0.8224,0.8231,131
2008-12-23,03:25:00,0.8233,0.8233,0.8226,0.8226,51
2008-12-23,03:30:00,0.8227,0.8232,0.8222,0.8225,171
2008-12-23,03:35:00,0.8223,0.8224,0.8214,0.8224,103
2008-12-23,03:40:00,0.8222,0.8222,0.8215,0.8216,32
2008-12-23,03:45:00,0.8213,0.8216,0.8206,0.8207,91
2008-12-23,03:50:00,0.8208,0.8216,0.8208,0.8212,145
2008-12-23,03:55:00,0.8209,0.8211,0.8199,0.8203,240
2008-12-23,04:00:00,0.8203,0.8204,0.8198,0.8201,90
2008-12-23,04:05:00,0.8202,0.8209,0.8202,0.8205,20
2008-12-23,04:10:00,0.8205,0.8205,0.8196,0.8196,29
2008-12-23,04:15:00,0.8197,0.8205,0.8197,0.8205,29
2008-12-23,04:20:00,0.8204,0.8204,0.8198,0.8200,16
2008-12-23,04:25:00,0.8201,0.8202,0.8195,0.8195,21
2008-12-23,04:30:00,0.8196,0.8199,0.8195,0.8199,4
2008-12-23,04:35:00,0.8197,0.8197,0.8180,0.8185,75
2008-12-23,04:40:00,0.8186,0.8191,0.8186,0.8189,9
2008-12-23,04:45:00,0.8189,0.8192,0.8185,0.8188,25
2008-12-23,04:50:00,0.8197,0.8211,0.8195,0.8206,46
2008-12-23,04:55:00,0.8196,0.8204,0.8195,0.8195,82
2008-12-23,05:00:00,0.8195,0.8212,0.8195,0.8205,89
2008-12-23,05:05:00,0.8205,0.8205,0.8195,0.8201,77
2008-12-23,05:10:00,0.8202,0.8202,0.8200,0.8200,5
2008-12-23,05:15:00,0.8198,0.8200,0.8196,0.8200,18
2008-12-23,05:20:00,0.8200,0.8200,0.8195,0.8195,4
2008-12-23,05:25:00,0.8197,0.8200,0.8197,0.8200,2
2008-12-23,05:35:00,0.8204,0.8204,0.8204,0.8204,5
2008-12-23,05:40:00,0.8207,0.8207,0.8198,0.8198,2
2008-12-23,05:50:00,0.8196,0.8196,0.8184,0.8184,12
2008-12-23,05:55:00,0.8181,0.8182,0.8179,0.8179,5
2008-12-23,06:00:00,0.8202,0.8202,0.8202,0.8202,1
2008-12-23,07:00:00,0.8190,0.8190,0.8190,0.8190,1
2008-12-23,07:05:00,0.8188,0.8188,0.8188,0.8188,6
2008-12-23,07:20:00,0.8185,0.8185,0.8185,0.8185,1
2008-12-23,07:25:00,0.8184,0.8185,0.8184,0.8185,5
2008-12-23,07:30:00,0.8185,0.8187,0.8185,0.8187,3
2008-12-23,07:35:00,0.8189,0.8189,0.8189,0.8189,1
2008-12-23,08:00:00,0.8194,0.8197,0.8192,0.8197,25
2008-12-23,08:05:00,0.8199,0.8202,0.8199,0.8202,3
2008-12-23,08:10:00,0.8204,0.8204,0.8204,0.8204,2
2008-12-23,08:15:00,0.8205,0.8205,0.8203,0.8203,8
2008-12-23,08:20:00,0.8203,0.8204,0.8203,0.8204,7
2008-12-23,08:25:00,0.8202,0.8202,0.8202,0.8202,1
2008-12-23,08:30:00,0.8205,0.8205,0.8203,0.8203,6
2008-12-23,08:35:00,0.8202,0.8202,0.8200,0.8200,5
2008-12-23,08:45:00,0.8199,0.8199,0.8199,0.8199,1
2008-12-23,09:00:00,0.8202,0.8202,0.8202,0.8202,12
2008-12-23,09:05:00,0.8202,0.8203,0.8201,0.8201,13
2008-12-23,09:10:00,0.8202,0.8202,0.8194,0.8194,18
2008-12-23,09:15:00,0.8195,0.8195,0.8182,0.8182,17
2008-12-23,09:20:00,0.8182,0.8182,0.8177,0.8177,20
2008-12-23,09:25:00,0.8177,0.8177,0.8160,0.8175,83
2008-12-23,09:30:00,0.8180,0.8188,0.8180,0.8181,10
2008-12-23,09:35:00,0.8179,0.8179,0.8178,0.8178,3
2008-12-23,09:40:00,0.8185,0.8185,0.8183,0.8183,5
2008-12-23,09:45:00,0.8191,0.8191,0.8188,0.8188,5
2008-12-23,09:50:00,0.8199,0.8199,0.8194,0.8194,10
2008-12-23,09:55:00,0.8190,0.8190,0.8190,0.8190,1
2008-12-23,10:00:00,0.8191,0.8196,0.8190,0.8190,15
2008-12-23,10:05:00,0.8194,0.8201,0.8194,0.8195,27
2008-12-23,10:10:00,0.8197,0.8197,0.8197,0.8197,9
2008-12-23,10:15:00,0.8196,0.8199,0.8196,0.8198,21
2008-12-23,10:20:00,0.8198,0.8198,0.8198,0.8198,10
2008-12-23,10:25:00,0.8200,0.8202,0.8200,0.8202,17
2008-12-23,10:30:00,0.8204,0.8207,0.8204,0.8207,2
2008-12-23,10:35:00,0.8205,0.8205,0.8205,0.8205,1
2008-12-23,10:40:00,0.8204,0.8204,0.8204,0.8204,5
2008-12-23,10:50:00,0.8200,0.8200,0.8196,0.8196,3
2008-12-23,11:10:00,0.8199,0.8199,0.8199,0.8199,1
2008-12-23,11:35:00,0.8200,0.8200,0.8199,0.8199,3
2008-12-23,11:40:00,0.8202,0.8202,0.8202,0.8202,3
2008-12-23,11:50:00,0.8199,0.8199,0.8199,0.8199,1
2008-12-23,12:15:00,0.8202,0.8202,0.8202,0.8202,1
2008-12-23,12:20:00,0.8206,0.8206,0.8206,0.8206,1
2008-12-23,12:25:00,0.8208,0.8208,0.8208,0.8208,1
2008-12-23,12:30:00,0.8205,0.8208,0.8205,0.8208,6
2008-12-23,12:35:00,0.8207,0.8207,0.8205,0.8205,3
2008-12-23,13:00:00,0.8195,0.8195,0.8195,0.8195,1
2008-12-23,13:55:00,0.8202,0.8202,0.8202,0.8202,1
2008-12-23,14:00:00,0.8196,0.8196,0.8193,0.8194,9
2008-12-23,14:10:00,0.8195,0.8195,0.8195,0.8195,1
2008-12-23,14:40:00,0.8196,0.8196,0.8196,0.8196,1
2008-12-23,15:05:00,0.8186,0.8186,0.8186,0.8186,1
2008-12-23,15:15:00,0.8186,0.8186,0.8186,0.8186,3
2008-12-23,15:25:00,0.8189,0.8189,0.8189,0.8189,2
2008-12-23,15:30:00,0.8184,0.8184,0.8184,0.8184,1
2008-12-23,15:40:00,0.8190,0.8190,0.8190,0.8190,3
2008-12-23,15:45:00,0.8189,0.8189,0.8189,0.8189,1
2008-12-23,15:50:00,0.8189,0.8191,0.8187,0.8189,39
2008-12-23,16:00:00,0.8183,0.8184,0.8174,0.8184,22
2008-12-23,16:05:00,0.8178,0.8178,0.8174,0.8174,7
2008-12-23,16:10:00,0.8171,0.8183,0.8171,0.8176,15
2008-12-23,16:15:00,0.8178,0.8181,0.8174,0.8174,10
2008-12-23,16:20:00,0.8172,0.8172,0.8172,0.8172,2
2008-12-23,16:45:00,0.8171,0.8172,0.8171,0.8172,4
2008-12-23,16:50:00,0.8166,0.8168,0.8166,0.8166,4
2008-12-23,17:00:00,0.8166,0.8166,0.8165,0.8165,4
2008-12-23,17:20:00,0.8168,0.8168,0.8168,0.8168,1
2008-12-23,17:30:00,0.8167,0.8167,0.8164,0.8164,6
2008-12-23,17:35:00,0.8165,0.8165,0.8165,0.8165,4
2008-12-23,17:50:00,0.8160,0.8160,0.8160,0.8160,1
2008-12-23,17:55:00,0.8170,0.8170,0.8170,0.8170,2
2008-12-23,18:10:00,0.8171,0.8171,0.8171,0.8171,4
2008-12-23,18:20:00,0.8181,0.8189,0.8181,0.8189,17
2008-12-23,18:25:00,0.8182,0.8184,0.8178,0.8178,7
2008-12-23,18:30:00,0.8183,0.8191,0.8179,0.8191,27
2008-12-23,18:35:00,0.8191,0.8198,0.8186,0.8198,25
2008-12-23,18:40:00,0.8190,0.8190,0.8189,0.8189,6
2008-12-23,18:45:00,0.8193,0.8208,0.8193,0.8208,65
2008-12-23,18:50:00,0.8208,0.8208,0.8203,0.8203,16
2008-12-23,18:55:00,0.8202,0.8226,0.8190,0.8226,75
2008-12-23,19:00:00,0.8224,0.8247,0.8221,0.8242,72
2008-12-23,19:05:00,0.8241,0.8296,0.8234,0.8254,202
2008-12-23,19:10:00,0.8256,0.8264,0.8256,0.8263,27
2008-12-23,19:15:00,0.8260,0.8268,0.8252,0.8252,24
2008-12-23,19:20:00,0.8254,0.8256,0.8218,0.8236,144
2008-12-23,19:25:00,0.8234,0.8237,0.8225,0.8225,20
2008-12-23,19:30:00,0.8225,0.8228,0.8225,0.8227,20
2008-12-23,19:35:00,0.8232,0.8232,0.8232,0.8232,2
2008-12-23,19:40:00,0.8229,0.8229,0.8224,0.8225,7
2008-12-23,19:45:00,0.8226,0.8226,0.8226,0.8226,2
2008-12-23,19:55:00,0.8218,0.8219,0.8211,0.8213,48
2008-12-23,20:00:00,0.8214,0.8222,0.8214,0.8222,17
2008-12-23,20:05:00,0.8223,0.8223,0.8219,0.8221,10
2008-12-23,20:10:00,0.8210,0.8210,0.8194,0.8200,36
2008-12-23,20:15:00,0.8204,0.8208,0.8201,0.8208,7
2008-12-23,20:20:00,0.8209,0.8209,0.8204,0.8205,4
2008-12-23,20:25:00,0.8204,0.8204,0.8204,0.8204,1
2008-12-23,20:30:00,0.8206,0.8220,0.8204,0.8220,14
2008-12-23,20:35:00,0.8215,0.8219,0.8215,0.8219,8
2008-12-23,20:40:00,0.8216,0.8230,0.8216,0.8225,24
2008-12-23,20:45:00,0.8223,0.8223,0.8219,0.8219,10
2008-12-23,20:50:00,0.8218,0.8223,0.8218,0.8223,6
2008-12-23,20:55:00,0.8214,0.8214,0.8201,0.8204,36
2008-12-23,21:00:00,0.8206,0.8206,0.8200,0.8202,34
2008-12-23,21:05:00,0.8204,0.8206,0.8203,0.8203,20
2008-12-23,21:10:00,0.8204,0.8205,0.8200,0.8200,20
2008-12-23,21:15:00,0.8201,0.8209,0.8200,0.8209,24
2008-12-23,21:20:00,0.8203,0.8209,0.8200,0.8205,150
2008-12-23,21:25:00,0.8205,0.8209,0.8205,0.8208,80
2008-12-23,21:30:00,0.8207,0.8209,0.8207,0.8209,26
2008-12-23,21:35:00,0.8209,0.8210,0.8208,0.8208,4
2008-12-23,21:40:00,0.8209,0.8214,0.8207,0.8207,38
2008-12-23,21:45:00,0.8210,0.8210,0.8198,0.8201,38
2008-12-23,21:50:00,0.8198,0.8200,0.8196,0.8199,16
2008-12-23,21:55:00,0.8200,0.8201,0.8194,0.8197,76
2008-12-23,22:00:00,0.8195,0.8199,0.8195,0.8199,87
2008-12-23,22:05:00,0.8198,0.8206,0.8196,0.8205,77
2008-12-23,22:10:00,0.8205,0.8206,0.8198,0.8204,91
2008-12-23,22:15:00,0.8203,0.8206,0.8201,0.8205,128
2008-12-23,22:20:00,0.8204,0.8204,0.8193,0.8197,234
2008-12-23,22:25:00,0.8198,0.8200,0.8192,0.8193,144
2008-12-23,22:30:00,0.8192,0.8206,0.8189,0.8205,121
2008-12-23,22:35:00,0.8206,0.8223,0.8204,0.8222,154
2008-12-23,22:40:00,0.8222,0.8232,0.8218,0.8228,173
2008-12-23,22:45:00,0.8227,0.8233,0.8222,0.8222,132
2008-12-23,22:50:00,0.8223,0.8224,0.8215,0.8219,191
2008-12-23,22:55:00,0.8218,0.8220,0.8209,0.8217,110
2008-12-23,23:00:00,0.8222,0.8229,0.8220,0.8222,73
2008-12-23,23:05:00,0.8221,0.8226,0.8217,0.8226,29
2008-12-23,23:10:00,0.8228,0.8233,0.8218,0.8220,74
2008-12-23,23:15:00,0.8222,0.8231,0.8221,0.8222,118
2008-12-23,23:20:00,0.8221,0.8223,0.8216,0.8223,212
2008-12-23,23:25:00,0.8223,0.8238,0.8220,0.8238,126
2008-12-23,23:30:00,0.8238,0.8243,0.8234,0.8239,212
2008-12-23,23:35:00,0.8240,0.8240,0.8227,0.8230,160
2008-12-23,23:40:00,0.8232,0.8237,0.8221,0.8222,167
2008-12-23,23:45:00,0.8222,0.8223,0.8215,0.8218,154
2008-12-23,23:50:00,0.8220,0.8225,0.8205,0.8211,227
2008-12-23,23:55:00,0.8211,0.8230,0.8210,0.8230,218
2008-12-24,00:00:00,0.8230,0.8231,0.8213,0.8215,126
2008-12-24,00:05:00,0.8215,0.8218,0.8208,0.8214,198
2008-12-24,00:10:00,0.8214,0.8214,0.8209,0.8210,93
2008-12-24,00:15:00,0.8209,0.8212,0.8205,0.8205,94
2008-12-24,00:20:00,0.8205,0.8209,0.8205,0.8207,86
2008-12-24,00:25:00,0.8209,0.8213,0.8203,0.8211,180
2008-12-24,00:30:00,0.8211,0.8215,0.8207,0.8210,235
2008-12-24,00:35:00,0.8210,0.8215,0.8206,0.8211,86
2008-12-24,00:40:00,0.8213,0.8217,0.8211,0.8215,93
2008-12-24,00:45:00,0.8214,0.8220,0.8214,0.8217,56
2008-12-24,00:50:00,0.8217,0.8223,0.8216,0.8219,99
2008-12-24,00:55:00,0.8221,0.8225,0.8218,0.8223,173
2008-12-24,01:00:00,0.8224,0.8224,0.8219,0.8221,47
2008-12-24,01:05:00,0.8222,0.8229,0.8222,0.8223,59
2008-12-24,01:10:00,0.8224,0.8225,0.8220,0.8225,46
2008-12-24,01:15:00,0.8225,0.8225,0.8221,0.8224,38
2008-12-24,01:20:00,0.8225,0.8225,0.8221,0.8223,14
2008-12-24,01:25:00,0.8223,0.8223,0.8211,0.8212,24
2008-12-24,01:30:00,0.8212,0.8223,0.8212,0.8215,55
2008-12-24,01:35:00,0.8215,0.8216,0.8212,0.8216,20
2008-12-24,01:40:00,0.8221,0.8225,0.8219,0.8225,63
2008-12-24,01:45:00,0.8224,0.8231,0.8224,0.8228,69
2008-12-24,01:50:00,0.8229,0.8231,0.8228,0.8230,24
2008-12-24,01:55:00,0.8231,0.8232,0.8229,0.8229,139
2008-12-24,02:00:00,0.8226,0.8232,0.8226,0.8228,111
2008-12-24,02:05:00,0.8224,0.8229,0.8224,0.8226,71
2008-12-24,02:10:00,0.8225,0.8230,0.8225,0.8229,44
2008-12-24,02:15:00,0.8229,0.8231,0.8227,0.8230,81
2008-12-24,02:20:00,0.8229,0.8234,0.8229,0.8232,65
2008-12-24,02:25:00,0.8233,0.8238,0.8232,0.8232,57
2008-12-24,02:30:00,0.8233,0.8238,0.8231,0.8231,47
2008-12-24,02:35:00,0.8231,0.8238,0.8230,0.8237,51
2008-12-24,02:40:00,0.8237,0.8240,0.8236,0.8237,76
2008-12-24,02:45:00,0.8238,0.8239,0.8234,0.8235,43
2008-12-24,02:50:00,0.8235,0.8236,0.8230,0.8230,52
2008-12-24,02:55:00,0.8232,0.8244,0.8232,0.8244,51
2008-12-24,03:00:00,0.8244,0.8246,0.8241,0.8244,96
2008-12-24,03:05:00,0.8243,0.8243,0.8236,0.8237,34
2008-12-24,03:10:00,0.8238,0.8244,0.8234,0.8238,54
2008-12-24,03:15:00,0.8239,0.8241,0.8234,0.8235,56
2008-12-24,03:20:00,0.8235,0.8248,0.8235,0.8248,31
2008-12-24,03:25:00,0.8250,0.8261,0.8250,0.8251,118
2008-12-24,03:30:00,0.8252,0.8258,0.8243,0.8246,86
2008-12-24,03:35:00,0.8247,0.8250,0.8244,0.8245,152
2008-12-24,03:40:00,0.8245,0.8260,0.8245,0.8260,52
2008-12-24,03:45:00,0.8254,0.8256,0.8250,0.8256,40
2008-12-24,03:50:00,0.8252,0.8253,0.8241,0.8241,78
2008-12-24,03:55:00,0.8242,0.8245,0.8238,0.8242,94
2008-12-24,04:00:00,0.8240,0.8243,0.8239,0.8243,9
2008-12-24,04:05:00,0.8241,0.8241,0.8235,0.8236,50
2008-12-24,04:10:00,0.8236,0.8248,0.8236,0.8248,43
2008-12-24,04:15:00,0.8245,0.8254,0.8245,0.8247,12
2008-12-24,04:20:00,0.8246,0.8247,0.8242,0.8242,21
2008-12-24,04:25:00,0.8244,0.8246,0.8243,0.8243,11
2008-12-24,04:30:00,0.8242,0.8242,0.8236,0.8240,34
2008-12-24,04:35:00,0.8240,0.8241,0.8236,0.8237,31
2008-12-24,04:40:00,0.8239,0.8243,0.8239,0.8243,15
2008-12-24,04:45:00,0.8244,0.8248,0.8244,0.8244,16
2008-12-24,04:55:00,0.8240,0.8245,0.8236,0.8238,42
2008-12-24,05:00:00,0.8238,0.8238,0.8226,0.8226,6
2008-12-24,05:05:00,0.8220,0.8220,0.8215,0.8215,7
2008-12-24,05:10:00,0.8222,0.8222,0.8222,0.8222,2
2008-12-24,05:15:00,0.8222,0.8222,0.8222,0.8222,1
2008-12-24,05:30:00,0.8224,0.8224,0.8224,0.8224,1
2008-12-24,05:35:00,0.8223,0.8223,0.8217,0.8217,13
2008-12-24,05:50:00,0.8218,0.8218,0.8210,0.8214,16
2008-12-24,05:55:00,0.8213,0.8215,0.8207,0.8208,10
2008-12-24,06:00:00,0.8241,0.8241,0.8241,0.8241,1
2008-12-24,07:05:00,0.8203,0.8203,0.8200,0.8203,6
2008-12-24,07:10:00,0.8208,0.8209,0.8208,0.8209,2
2008-12-24,07:15:00,0.8201,0.8205,0.8201,0.8205,41
2008-12-24,07:20:00,0.8205,0.8206,0.8205,0.8206,18
2008-12-24,07:35:00,0.8204,0.8209,0.8204,0.8209,13
2008-12-24,07:40:00,0.8206,0.8206,0.8206,0.8206,1
2008-12-24,07:55:00,0.8208,0.8208,0.8208,0.8208,12
2008-12-24,08:10:00,0.8212,0.8214,0.8209,0.8209,10
2008-12-24,08:15:00,0.8215,0.8216,0.8215,0.8216,2
2008-12-24,08:20:00,0.8211,0.8211,0.8211,0.8211,2
2008-12-24,08:35:00,0.8211,0.8214,0.8211,0.8214,2
2008-12-24,08:50:00,0.8210,0.8210,0.8191,0.8191,10
2008-12-24,08:55:00,0.8192,0.8200,0.8192,0.8192,18
2008-12-24,09:00:00,0.8196,0.8196,0.8196,0.8196,2
2008-12-24,09:10:00,0.8191,0.8191,0.8191,0.8191,9
2008-12-24,09:15:00,0.8191,0.8191,0.8187,0.8187,3
2008-12-24,09:20:00,0.8187,0.8192,0.8185,0.8192,4
2008-12-24,09:25:00,0.8196,0.8198,0.8196,0.8198,2
2008-12-24,09:45:00,0.8196,0.8196,0.8196,0.8196,6
2008-12-24,09:50:00,0.8200,0.8200,0.8200,0.8200,1
2008-12-24,09:55:00,0.8199,0.8201,0.8199,0.8201,3
2008-12-24,10:05:00,0.8203,0.8203,0.8203,0.8203,2
2008-12-24,10:10:00,0.8203,0.8203,0.8202,0.8202,3
2008-12-24,10:15:00,0.8197,0.8203,0.8196,0.8203,12
2008-12-24,10:45:00,0.8203,0.8203,0.8203,0.8203,2
2008-12-24,10:55:00,0.8207,0.8208,0.8207,0.8208,10
2008-12-24,11:15:00,0.8202,0.8202,0.8202,0.8202,2
2008-12-24,11:20:00,0.8202,0.8202,0.8202,0.8202,1
2008-12-24,11:30:00,0.8198,0.8199,0.8198,0.8198,4
2008-12-24,11:35:00,0.8198,0.8198,0.8195,0.8195,4
2008-12-24,11:40:00,0.8200,0.8203,0.8200,0.8203,6
2008-12-24,11:45:00,0.8199,0.8199,0.8194,0.8194,5
2008-12-24,11:50:00,0.8194,0.8194,0.8193,0.8194,5
2008-12-24,12:10:00,0.8199,0.8204,0.8199,0.8204,13
2008-12-24,12:25:00,0.8205,0.8217,0.8205,0.8217,4
2008-12-24,12:35:00,0.8215,0.8215,0.8215,0.8215,4
2008-12-24,12:50:00,0.8215,0.8215,0.8215,0.8215,1
2008-12-24,12:55:00,0.8215,0.8215,0.8215,0.8215,1
2008-12-24,13:00:00,0.8215,0.8215,0.8215,0.8215,2
2008-12-24,13:05:00,0.8215,0.8215,0.8214,0.8214,6
2008-12-24,13:40:00,0.8220,0.8220,0.8220,0.8220,1
2008-12-24,13:50:00,0.8221,0.8221,0.8221,0.8221,1
2008-12-24,13:55:00,0.8216,0.8216,0.8216,0.8216,1
2008-12-24,14:45:00,0.8221,0.8221,0.8221,0.8221,5
2008-12-24,15:00:00,0.8224,0.8231,0.8224,0.8230,11
2008-12-24,15:05:00,0.8231,0.8231,0.8231,0.8231,1
2008-12-24,15:10:00,0.8232,0.8232,0.8232,0.8232,3
2008-12-24,15:15:00,0.8216,0.8216,0.8215,0.8215,32
2008-12-24,15:20:00,0.8217,0.8217,0.8217,0.8217,1
2008-12-24,15:45:00,0.8220,0.8223,0.8220,0.8223,3
2008-12-24,15:50:00,0.8222,0.8222,0.8222,0.8222,1
2008-12-24,16:00:00,0.8223,0.8223,0.8223,0.8223,1
2008-12-24,16:15:00,0.8224,0.8224,0.8219,0.8222,5
2008-12-24,16:25:00,0.8223,0.8225,0.8222,0.8225,4
2008-12-24,16:35:00,0.8214,0.8214,0.8214,0.8214,1
2008-12-24,16:40:00,0.8213,0.8213,0.8213,0.8213,1
2008-12-24,16:45:00,0.8218,0.8218,0.8218,0.8218,1
2008-12-24,16:50:00,0.8217,0.8225,0.8215,0.8225,10
2008-12-24,16:55:00,0.8216,0.8216,0.8216,0.8216,1
2008-12-24,17:00:00,0.8219,0.8219,0.8219,0.8219,1
2008-12-24,17:05:00,0.8215,0.8215,0.8215,0.8215,1
2008-12-24,17:55:00,0.8215,0.8215,0.8214,0.8214,3
2008-12-24,18:05:00,0.8206,0.8241,0.8206,0.8241,72
2008-12-24,18:20:00,0.8241,0.8241,0.8241,0.8241,1
2008-12-24,18:25:00,0.8238,0.8238,0.8238,0.8238,1
2008-12-24,18:35:00,0.8235,0.8235,0.8235,0.8235,1
2008-12-24,18:40:00,0.8238,0.8238,0.8238,0.8238,2
2008-12-24,18:55:00,0.8238,0.8238,0.8238,0.8238,3
2008-12-24,19:10:00,0.8238,0.8238,0.8231,0.8233,42
2008-12-24,19:15:00,0.8235,0.8235,0.8235,0.8235,1
2008-12-24,19:20:00,0.8244,0.8246,0.8244,0.8246,3
2008-12-24,19:25:00,0.8241,0.8241,0.8241,0.8241,2
2008-12-24,19:30:00,0.8236,0.8236,0.8206,0.8228,67
2008-12-24,19:35:00,0.8228,0.8232,0.8228,0.8231,18
2008-12-24,19:40:00,0.8228,0.8237,0.8228,0.8237,25
2008-12-24,19:45:00,0.8242,0.8242,0.8242,0.8242,4
2008-12-24,19:50:00,0.8246,0.8246,0.8246,0.8246,3
2008-12-24,19:55:00,0.8234,0.8234,0.8229,0.8229,2
2008-12-24,20:00:00,0.8228,0.8228,0.8228,0.8228,14
2008-12-24,20:10:00,0.8228,0.8229,0.8220,0.8221,50
2008-12-24,20:15:00,0.8221,0.8221,0.8211,0.8211,9
2008-12-24,20:25:00,0.8223,0.8224,0.8221,0.8223,9
2008-12-24,20:30:00,0.8220,0.8233,0.8220,0.8233,28
2008-12-24,20:35:00,0.8231,0.8240,0.8231,0.8238,42
2008-12-24,20:40:00,0.8239,0.8246,0.8228,0.8228,40
2008-12-24,20:45:00,0.8227,0.8235,0.8215,0.8221,22
2008-12-24,20:50:00,0.8222,0.8222,0.8214,0.8217,54
2008-12-24,20:55:00,0.8214,0.8226,0.8212,0.8221,33
2008-12-24,21:00:00,0.8220,0.8228,0.8220,0.8228,19
2008-12-24,21:05:00,0.8232,0.8246,0.8232,0.8242,25
2008-12-24,21:10:00,0.8242,0.8242,0.8242,0.8242,2
2008-12-24,21:15:00,0.8241,0.8251,0.8241,0.8251,12
2008-12-24,21:20:00,0.8245,0.8252,0.8243,0.8252,19
2008-12-24,21:25:00,0.8251,0.8252,0.8249,0.8249,11
2008-12-24,21:30:00,0.8255,0.8265,0.8240,0.8252,38
2008-12-24,21:35:00,0.8250,0.8250,0.8238,0.8246,97
2008-12-24,21:40:00,0.8245,0.8250,0.8245,0.8246,23
2008-12-24,21:45:00,0.8246,0.8247,0.8239,0.8247,117
2008-12-24,21:50:00,0.8248,0.8248,0.8248,0.8248,1
2008-12-24,21:55:00,0.8246,0.8246,0.8237,0.8237,113
2008-12-24,22:00:00,0.8242,0.8244,0.8242,0.8243,128
2008-12-24,22:05:00,0.8243,0.8243,0.8232,0.8237,93
2008-12-24,22:10:00,0.8238,0.8245,0.8238,0.8245,21
2008-12-24,22:20:00,0.8242,0.8246,0.8242,0.8242,21
2008-12-24,22:25:00,0.8246,0.8246,0.8237,0.8237,27
2008-12-24,22:30:00,0.8238,0.8242,0.8224,0.8226,68
2008-12-24,22:35:00,0.8223,0.8231,0.8223,0.8228,16
2008-12-24,22:40:00,0.8228,0.8228,0.8213,0.8214,63
2008-12-24,22:45:00,0.8214,0.8219,0.8213,0.8219,34
2008-12-24,22:50:00,0.8218,0.8226,0.8213,0.8224,118
2008-12-24,22:55:00,0.8222,0.8222,0.8210,0.8218,63
2008-12-24,23:00:00,0.8218,0.8221,0.8214,0.8217,26
2008-12-24,23:05:00,0.8220,0.8222,0.8207,0.8207,20
2008-12-24,23:10:00,0.8201,0.8202,0.8194,0.8194,129
2008-12-24,23:15:00,0.8194,0.8195,0.8189,0.8195,69
2008-12-24,23:20:00,0.8195,0.8222,0.8195,0.8220,97
2008-12-24,23:25:00,0.8221,0.8242,0.8221,0.8242,61
2008-12-24,23:30:00,0.8240,0.8244,0.8232,0.8234,104
2008-12-24,23:35:00,0.8235,0.8235,0.8230,0.8230,20
2008-12-24,23:40:00,0.8229,0.8234,0.8228,0.8234,42
2008-12-24,23:45:00,0.8233,0.8235,0.8231,0.8235,17
2008-12-24,23:50:00,0.8234,0.8234,0.8231,0.8234,26
2008-12-24,23:55:00,0.8235,0.8237,0.8230,0.8231,82
2008-12-25,00:00:00,0.8231,0.8233,0.8228,0.8228,30
2008-12-25,00:05:00,0.8231,0.8238,0.8231,0.8237,9
2008-12-25,00:10:00,0.8239,0.8240,0.8236,0.8239,48
2008-12-25,00:15:00,0.8238,0.8240,0.8233,0.8234,14
2008-12-25,00:20:00,0.8233,0.8236,0.8231,0.8236,13
2008-12-25,00:25:00,0.8234,0.8239,0.8232,0.8237,22
2008-12-25,00:30:00,0.8239,0.8239,0.8232,0.8234,20
2008-12-25,00:35:00,0.8237,0.8243,0.8235,0.8239,35
2008-12-25,00:40:00,0.8235,0.8235,0.8232,0.8233,13
2008-12-25,00:45:00,0.8232,0.8234,0.8227,0.8230,33
2008-12-25,00:50:00,0.8231,0.8236,0.8231,0.8236,6
2008-12-25,00:55:00,0.8236,0.8255,0.8235,0.8247,42
2008-12-25,01:00:00,0.8247,0.8247,0.8233,0.8233,51
2008-12-25,01:05:00,0.8232,0.8241,0.8231,0.8240,25
2008-12-25,01:10:00,0.8238,0.8249,0.8238,0.8239,44
2008-12-25,01:15:00,0.8242,0.8244,0.8238,0.8243,14
2008-12-25,01:20:00,0.8248,0.8255,0.8246,0.8255,30
2008-12-25,01:25:00,0.8258,0.8264,0.8254,0.8261,125
2008-12-25,01:30:00,0.8263,0.8264,0.8255,0.8259,15
2008-12-25,01:35:00,0.8260,0.8266,0.8259,0.8264,41
2008-12-25,01:40:00,0.8264,0.8266,0.8256,0.8259,33
2008-12-25,01:45:00,0.8255,0.8259,0.8253,0.8259,19
2008-12-25,01:50:00,0.8260,0.8282,0.8260,0.8282,99
2008-12-25,01:55:00,0.8275,0.8279,0.8263,0.8271,161
2008-12-25,02:00:00,0.8271,0.8271,0.8267,0.8267,39
2008-12-25,02:05:00,0.8271,0.8271,0.8245,0.8251,85
2008-12-25,02:10:00,0.8246,0.8252,0.8235,0.8235,64
2008-12-25,06:00:00,0.8269,0.8269,0.8269,0.8269,1
2008-12-26,19:00:00,0.8227,0.8233,0.8223,0.8225,23
2008-12-26,19:05:00,0.8224,0.8225,0.8220,0.8222,18
2008-12-26,19:10:00,0.8220,0.8228,0.8220,0.8228,5
2008-12-26,19:15:00,0.8228,0.8229,0.8219,0.8219,24
2008-12-26,19:20:00,0.8222,0.8222,0.8210,0.8210,19
2008-12-26,19:25:00,0.8208,0.8210,0.8208,0.8208,11
2008-12-26,19:30:00,0.8210,0.8212,0.8210,0.8212,26
2008-12-26,19:35:00,0.8212,0.8212,0.8210,0.8211,22
2008-12-26,19:40:00,0.8213,0.8213,0.8213,0.8213,1
2008-12-26,19:45:00,0.8213,0.8213,0.8212,0.8213,12
2008-12-26,19:50:00,0.8213,0.8217,0.8213,0.8216,15
2008-12-26,20:05:00,0.8215,0.8215,0.8215,0.8215,5
2008-12-26,20:10:00,0.8216,0.8216,0.8214,0.8214,4
2008-12-26,20:20:00,0.8216,0.8216,0.8216,0.8216,1
2008-12-26,20:25:00,0.8215,0.8215,0.8215,0.8215,2
2008-12-26,20:30:00,0.8214,0.8214,0.8214,0.8214,2
2008-12-26,20:40:00,0.8213,0.8213,0.8213,0.8213,2
2008-12-26,20:45:00,0.8212,0.8212,0.8212,0.8212,1
2008-12-26,20:50:00,0.8212,0.8212,0.8212,0.8212,1
2008-12-26,20:55:00,0.8213,0.8216,0.8213,0.8215,15
2008-12-26,21:00:00,0.8214,0.8214,0.8208,0.8208,18
2008-12-26,21:05:00,0.8212,0.8212,0.8211,0.8211,28
2008-12-26,21:10:00,0.8212,0.8212,0.8212,0.8212,1
2008-12-26,21:15:00,0.8212,0.8212,0.8210,0.8212,44
2008-12-26,21:20:00,0.8211,0.8214,0.8208,0.8212,28
2008-12-26,21:25:00,0.8214,0.8214,0.8210,0.8210,16
2008-12-26,21:30:00,0.8209,0.8213,0.8207,0.8207,203
2008-12-26,21:35:00,0.8206,0.8206,0.8198,0.8198,21
2008-12-26,21:40:00,0.8201,0.8205,0.8198,0.8205,23
2008-12-26,21:45:00,0.8204,0.8204,0.8204,0.8204,2
2008-12-26,21:50:00,0.8199,0.8199,0.8196,0.8199,41
2008-12-26,21:55:00,0.8198,0.8198,0.8196,0.8197,38
2008-12-26,22:00:00,0.8197,0.8197,0.8192,0.8197,34
2008-12-26,22:05:00,0.8198,0.8198,0.8196,0.8196,5
2008-12-26,22:10:00,0.8193,0.8196,0.8183,0.8186,35
2008-12-26,22:15:00,0.8184,0.8187,0.8181,0.8181,45
2008-12-26,22:20:00,0.8180,0.8180,0.8175,0.8178,31
2008-12-26,22:25:00,0.8178,0.8187,0.8178,0.8183,22
2008-12-26,22:30:00,0.8183,0.8187,0.8181,0.8182,28
2008-12-26,22:35:00,0.8187,0.8198,0.8187,0.8195,35
2008-12-26,22:40:00,0.8193,0.8193,0.8188,0.8193,19
2008-12-26,22:45:00,0.8184,0.8185,0.8183,0.8184,6
2008-12-26,22:50:00,0.8182,0.8182,0.8180,0.8182,13
2008-12-26,22:55:00,0.8183,0.8183,0.8179,0.8179,8
2008-12-26,23:00:00,0.8179,0.8183,0.8179,0.8183,3
2008-12-26,23:05:00,0.8183,0.8183,0.8181,0.8183,6
2008-12-26,23:15:00,0.8183,0.8186,0.8181,0.8181,11
2008-12-26,23:20:00,0.8182,0.8182,0.8182,0.8182,4
2008-12-26,23:25:00,0.8184,0.8184,0.8183,0.8183,6
2008-12-26,23:30:00,0.8183,0.8183,0.8183,0.8183,5
2008-12-26,23:35:00,0.8186,0.8188,0.8186,0.8188,11
2008-12-26,23:40:00,0.8188,0.8188,0.8185,0.8185,4
2008-12-26,23:45:00,0.8185,0.8185,0.8185,0.8185,1
2008-12-26,23:50:00,0.8188,0.8191,0.8188,0.8190,28
2008-12-26,23:55:00,0.8191,0.8191,0.8188,0.8188,4
2008-12-27,00:00:00,0.8189,0.8189,0.8189,0.8189,2
2008-12-27,00:05:00,0.8190,0.8190,0.8187,0.8189,6
2008-12-27,00:10:00,0.8191,0.8192,0.8191,0.8192,4
2008-12-27,00:15:00,0.8188,0.8190,0.8188,0.8190,36
2008-12-27,00:20:00,0.8187,0.8191,0.8187,0.8191,3
2008-12-27,00:25:00,0.8191,0.8195,0.8191,0.8192,15
2008-12-27,00:30:00,0.8196,0.8196,0.8196,0.8196,5
2008-12-27,00:35:00,0.8195,0.8196,0.8194,0.8195,19
2008-12-27,00:40:00,0.8196,0.8197,0.8196,0.8197,17
2008-12-27,00:45:00,0.8198,0.8198,0.8198,0.8198,5
2008-12-27,00:50:00,0.8198,0.8198,0.8196,0.8197,4
2008-12-27,00:55:00,0.8194,0.8194,0.8190,0.8190,17
2008-12-27,01:00:00,0.8189,0.8193,0.8187,0.8187,43
2008-12-27,01:05:00,0.8188,0.8189,0.8187,0.8188,33
2008-12-27,01:10:00,0.8187,0.8189,0.8185,0.8185,43
2008-12-27,01:15:00,0.8187,0.8188,0.8185,0.8187,26
2008-12-27,01:20:00,0.8186,0.8186,0.8185,0.8186,9
2008-12-27,01:25:00,0.8186,0.8186,0.8186,0.8186,3
2008-12-27,01:30:00,0.8186,0.8198,0.8186,0.8189,78
2008-12-27,01:35:00,0.8187,0.8188,0.8187,0.8188,7
2008-12-27,01:40:00,0.8189,0.8189,0.8182,0.8182,25
2008-12-27,01:45:00,0.8181,0.8184,0.8179,0.8184,29
2008-12-27,01:50:00,0.8182,0.8183,0.8182,0.8183,6
2008-12-27,01:55:00,0.8182,0.8182,0.8177,0.8177,15
2008-12-27,02:00:00,0.8178,0.8182,0.8177,0.8180,44
2008-12-27,02:05:00,0.8181,0.8183,0.8180,0.8180,17
2008-12-27,02:10:00,0.8181,0.8185,0.8180,0.8184,34
2008-12-27,02:15:00,0.8184,0.8185,0.8183,0.8185,14
2008-12-27,02:20:00,0.8186,0.8192,0.8186,0.8192,37
2008-12-27,02:25:00,0.8195,0.8197,0.8194,0.8197,45
2008-12-27,02:30:00,0.8197,0.8200,0.8196,0.8199,22
2008-12-27,02:35:00,0.8200,0.8201,0.8196,0.8196,39
2008-12-27,02:40:00,0.8196,0.8199,0.8196,0.8198,16
2008-12-27,02:45:00,0.8197,0.8197,0.8197,0.8197,2
2008-12-27,02:50:00,0.8199,0.8199,0.8197,0.8197,70
2008-12-27,02:55:00,0.8196,0.8197,0.8196,0.8197,3
2008-12-27,03:00:00,0.8194,0.8194,0.8186,0.8186,27
2008-12-27,03:05:00,0.8185,0.8190,0.8185,0.8188,5
2008-12-27,03:10:00,0.8187,0.8188,0.8184,0.8184,39
2008-12-27,03:15:00,0.8186,0.8195,0.8186,0.8194,39
2008-12-27,03:20:00,0.8194,0.8197,0.8194,0.8197,10
2008-12-27,03:25:00,0.8197,0.8197,0.8192,0.8194,17
2008-12-27,03:30:00,0.8194,0.8194,0.8191,0.8191,7
2008-12-27,03:35:00,0.8190,0.8191,0.8181,0.8190,55
2008-12-27,03:40:00,0.8189,0.8189,0.8185,0.8185,2
2008-12-27,03:45:00,0.8186,0.8186,0.8185,0.8185,6
2008-12-27,03:50:00,0.8183,0.8183,0.8183,0.8183,1
2008-12-27,03:55:00,0.8183,0.8193,0.8176,0.8177,133
2008-12-27,04:00:00,0.8177,0.8183,0.8175,0.8178,66
2008-12-27,04:05:00,0.8180,0.8190,0.8180,0.8190,43
2008-12-27,04:10:00,0.8190,0.8191,0.8185,0.8191,4
2008-12-27,04:15:00,0.8190,0.8190,0.8188,0.8188,8
2008-12-27,04:20:00,0.8185,0.8185,0.8183,0.8185,15
2008-12-27,04:25:00,0.8183,0.8183,0.8183,0.8183,9
2008-12-27,04:30:00,0.8180,0.8180,0.8180,0.8180,7
2008-12-27,04:40:00,0.8183,0.8183,0.8175,0.8175,2
2008-12-27,04:45:00,0.8175,0.8175,0.8175,0.8175,1
2008-12-27,04:55:00,0.8182,0.8183,0.8181,0.8181,11
2008-12-27,05:35:00,0.8178,0.8178,0.8178,0.8178,1
2008-12-27,05:45:00,0.8175,0.8175,0.8170,0.8172,14
2008-12-27,05:50:00,0.8177,0.8183,0.8170,0.8170,10
2008-12-27,05:55:00,0.8169,0.8169,0.8169,0.8169,1
2008-12-27,06:00:00,0.8177,0.8177,0.8177,0.8177,1
2008-12-29,05:00:00,0.8190,0.8190,0.8190,0.8190,3
2008-12-29,05:05:00,0.8190,0.8190,0.8190,0.8190,1
2008-12-29,05:15:00,0.8195,0.8201,0.8195,0.8201,2
2008-12-29,05:20:00,0.8199,0.8201,0.8199,0.8201,3
2008-12-29,06:10:00,0.8193,0.8197,0.8192,0.8192,3
2008-12-29,06:15:00,0.8191,0.8191,0.8190,0.8190,15
2008-12-29,06:20:00,0.8188,0.8188,0.8188,0.8188,6
2008-12-29,06:35:00,0.8188,0.8188,0.8188,0.8188,1
2008-12-29,06:50:00,0.8192,0.8192,0.8191,0.8191,13
2008-12-29,07:00:00,0.8194,0.8194,0.8194,0.8194,12
2008-12-29,07:05:00,0.8198,0.8198,0.8198,0.8198,1
2008-12-29,07:10:00,0.8198,0.8203,0.8198,0.8203,28
2008-12-29,07:15:00,0.8203,0.8203,0.8199,0.8199,12
2008-12-29,07:25:00,0.8204,0.8207,0.8204,0.8207,4
2008-12-29,07:30:00,0.8208,0.8211,0.8208,0.8210,9
2008-12-29,07:35:00,0.8210,0.8210,0.8210,0.8210,1
2008-12-29,07:40:00,0.8214,0.8228,0.8214,0.8225,29
2008-12-29,07:45:00,0.8226,0.8226,0.8221,0.8222,22
2008-12-29,07:50:00,0.8229,0.8229,0.8229,0.8229,1
2008-12-29,07:55:00,0.8226,0.8232,0.8226,0.8230,15
2008-12-29,08:00:00,0.8230,0.8232,0.8224,0.8224,19
2008-12-29,08:05:00,0.8224,0.8229,0.8224,0.8229,3
2008-12-29,08:20:00,0.8230,0.8230,0.8228,0.8230,4
2008-12-29,08:25:00,0.8230,0.8236,0.8230,0.8232,73
2008-12-29,08:30:00,0.8233,0.8235,0.8233,0.8234,21
2008-12-29,08:35:00,0.8228,0.8228,0.8228,0.8228,1
2008-12-29,08:40:00,0.8226,0.8226,0.8226,0.8226,3
2008-12-29,08:45:00,0.8233,0.8234,0.8233,0.8233,16
2008-12-29,08:50:00,0.8235,0.8235,0.8233,0.8233,13
2008-12-29,08:55:00,0.8235,0.8243,0.8235,0.8243,14
2008-12-29,09:00:00,0.8243,0.8243,0.8240,0.8240,8
2008-12-29,09:05:00,0.8245,0.8245,0.8238,0.8238,13
2008-12-29,09:10:00,0.8248,0.8250,0.8246,0.8246,20
2008-12-29,09:15:00,0.8247,0.8253,0.8247,0.8253,79
2008-12-29,09:20:00,0.8253,0.8253,0.8250,0.8250,15
2008-12-29,09:25:00,0.8250,0.8251,0.8250,0.8251,4
2008-12-29,09:30:00,0.8251,0.8278,0.8251,0.8276,77
2008-12-29,09:35:00,0.8274,0.8274,0.8274,0.8274,1
2008-12-29,09:40:00,0.8265,0.8268,0.8265,0.8268,2
2008-12-29,09:45:00,0.8265,0.8265,0.8257,0.8261,36
2008-12-29,09:50:00,0.8268,0.8268,0.8268,0.8268,1
2008-12-29,09:55:00,0.8272,0.8276,0.8272,0.8274,31
2008-12-29,10:00:00,0.8271,0.8271,0.8271,0.8271,1
2008-12-29,10:05:00,0.8269,0.8276,0.8265,0.8265,6
2008-12-29,10:10:00,0.8266,0.8266,0.8266,0.8266,1
2008-12-29,10:15:00,0.8265,0.8267,0.8265,0.8267,13
2008-12-29,10:20:00,0.8264,0.8264,0.8264,0.8264,1
2008-12-29,10:25:00,0.8260,0.8260,0.8260,0.8260,12
2008-12-29,10:30:00,0.8259,0.8259,0.8255,0.8255,4
2008-12-29,10:35:00,0.8254,0.8254,0.8250,0.8250,21
2008-12-29,10:40:00,0.8249,0.8249,0.8244,0.8244,24
2008-12-29,10:45:00,0.8245,0.8245,0.8236,0.8236,7
2008-12-29,11:00:00,0.8240,0.8242,0.8240,0.8242,2
2008-12-29,11:05:00,0.8245,0.8246,0.8245,0.8246,10
2008-12-29,11:10:00,0.8249,0.8249,0.8246,0.8247,12
2008-12-29,11:15:00,0.8252,0.8252,0.8250,0.8250,33
2008-12-29,11:20:00,0.8254,0.8254,0.8254,0.8254,9
2008-12-29,11:25:00,0.8250,0.8250,0.8250,0.8250,1
2008-12-29,11:30:00,0.8250,0.8250,0.8250,0.8250,1
2008-12-29,11:50:00,0.8253,0.8253,0.8250,0.8250,8
2008-12-29,11:55:00,0.8254,0.8254,0.8254,0.8254,2
2008-12-29,12:05:00,0.8250,0.8250,0.8235,0.8235,28
2008-12-29,12:25:00,0.8240,0.8240,0.8240,0.8240,1
2008-12-29,12:55:00,0.8252,0.8252,0.8250,0.8250,3
2008-12-29,13:40:00,0.8249,0.8249,0.8249,0.8249,1
2008-12-29,13:45:00,0.8254,0.8257,0.8254,0.8257,9
2008-12-29,13:55:00,0.8257,0.8257,0.8257,0.8257,1
2008-12-29,14:00:00,0.8255,0.8255,0.8255,0.8255,1
2008-12-29,14:10:00,0.8257,0.8259,0.8257,0.8259,3
2008-12-29,14:15:00,0.8260,0.8260,0.8260,0.8260,2
2008-12-29,14:40:00,0.8256,0.8256,0.8256,0.8256,2
2008-12-29,14:50:00,0.8260,0.8265,0.8260,0.8265,20
2008-12-29,14:55:00,0.8265,0.8274,0.8265,0.8274,20
2008-12-29,15:00:00,0.8269,0.8269,0.8269,0.8269,3
2008-12-29,15:05:00,0.8272,0.8280,0.8272,0.8275,16
2008-12-29,15:10:00,0.8280,0.8280,0.8275,0.8275,9
2008-12-29,15:20:00,0.8272,0.8272,0.8272,0.8272,1
2008-12-29,15:25:00,0.8270,0.8270,0.8270,0.8270,1
2008-12-29,15:30:00,0.8268,0.8268,0.8268,0.8268,12
2008-12-29,15:35:00,0.8268,0.8269,0.8268,0.8269,3
2008-12-29,15:40:00,0.8265,0.8266,0.8261,0.8266,3
2008-12-29,15:45:00,0.8272,0.8272,0.8272,0.8272,2
2008-12-29,15:50:00,0.8273,0.8274,0.8273,0.8273,3
2008-12-29,15:55:00,0.8282,0.8282,0.8280,0.8280,2
2008-12-29,16:00:00,0.8269,0.8271,0.8268,0.8268,15
2008-12-29,16:10:00,0.8260,0.8260,0.8255,0.8255,2
2008-12-29,16:15:00,0.8253,0.8264,0.8248,0.8261,39
2008-12-29,16:20:00,0.8259,0.8259,0.8259,0.8259,1
2008-12-29,16:25:00,0.8259,0.8265,0.8259,0.8264,20
2008-12-29,16:30:00,0.8265,0.8265,0.8265,0.8265,2
2008-12-29,16:35:00,0.8259,0.8260,0.8259,0.8259,5
2008-12-29,16:40:00,0.8258,0.8258,0.8257,0.8257,6
2008-12-29,16:45:00,0.8258,0.8258,0.8256,0.8256,18
2008-12-29,16:50:00,0.8257,0.8257,0.8256,0.8256,3
2008-12-29,16:55:00,0.8248,0.8248,0.8240,0.8244,32
2008-12-29,17:00:00,0.8241,0.8241,0.8235,0.8237,52
2008-12-29,17:05:00,0.8237,0.8238,0.8229,0.8229,17
2008-12-29,17:10:00,0.8229,0.8229,0.8188,0.8188,152
2008-12-29,17:15:00,0.8196,0.8204,0.8191,0.8204,15
2008-12-29,17:20:00,0.8205,0.8212,0.8196,0.8211,77
2008-12-29,17:25:00,0.8205,0.8216,0.8205,0.8212,23
2008-12-29,17:30:00,0.8210,0.8221,0.8210,0.8215,24
2008-12-29,17:35:00,0.8215,0.8215,0.8212,0.8215,21
2008-12-29,17:40:00,0.8217,0.8217,0.8214,0.8214,10
2008-12-29,17:45:00,0.8214,0.8214,0.8214,0.8214,1
2008-12-29,17:50:00,0.8215,0.8220,0.8215,0.8220,2
2008-12-29,17:55:00,0.8222,0.8222,0.8221,0.8221,4
2008-12-29,18:00:00,0.8227,0.8235,0.8226,0.8235,13
2008-12-29,18:05:00,0.8232,0.8232,0.8224,0.8225,19
2008-12-29,18:10:00,0.8222,0.8223,0.8217,0.8222,29
2008-12-29,18:15:00,0.8225,0.8225,0.8220,0.8220,6
2008-12-29,18:20:00,0.8217,0.8217,0.8208,0.8208,38
2008-12-29,18:25:00,0.8210,0.8211,0.8191,0.8194,62
2008-12-29,18:30:00,0.8194,0.8210,0.8194,0.8206,134
2008-12-29,18:35:00,0.8207,0.8207,0.8205,0.8205,22
2008-12-29,18:40:00,0.8213,0.8216,0.8204,0.8215,23
2008-12-29,18:45:00,0.8218,0.8223,0.8216,0.8222,17
2008-12-29,18:50:00,0.8227,0.8228,0.8219,0.8227,12
2008-12-29,18:55:00,0.8227,0.8229,0.8219,0.8229,20
2008-12-29,19:00:00,0.8226,0.8229,0.8226,0.8227,16
2008-12-29,19:05:00,0.8223,0.8225,0.8208,0.8208,97
2008-12-29,19:10:00,0.8206,0.8212,0.8206,0.8212,83
2008-12-29,19:15:00,0.8210,0.8212,0.8206,0.8208,65
2008-12-29,19:20:00,0.8208,0.8213,0.8205,0.8212,55
2008-12-29,19:25:00,0.8206,0.8207,0.8197,0.8202,167
2008-12-29,19:30:00,0.8204,0.8211,0.8204,0.8211,76
2008-12-29,19:35:00,0.8213,0.8217,0.8206,0.8207,171
2008-12-29,19:40:00,0.8207,0.8212,0.8205,0.8208,95
2008-12-29,19:45:00,0.8207,0.8208,0.8204,0.8206,73
2008-12-29,19:50:00,0.8208,0.8208,0.8206,0.8207,64
2008-12-29,19:55:00,0.8205,0.8207,0.8192,0.8192,99
2008-12-29,20:00:00,0.8193,0.8201,0.8192,0.8199,69
2008-12-29,20:05:00,0.8200,0.8203,0.8198,0.8202,38
2008-12-29,20:10:00,0.8201,0.8202,0.8199,0.8199,26
2008-12-29,20:15:00,0.8199,0.8206,0.8198,0.8203,47
2008-12-29,20:20:00,0.8204,0.8204,0.8200,0.8200,15
2008-12-29,20:30:00,0.8200,0.8200,0.8182,0.8196,158
2008-12-29,20:35:00,0.8193,0.8203,0.8193,0.8199,37
2008-12-29,20:40:00,0.8202,0.8205,0.8202,0.8203,9
2008-12-29,20:45:00,0.8207,0.8207,0.8206,0.8206,3
2008-12-29,20:50:00,0.8212,0.8232,0.8212,0.8232,76
2008-12-29,20:55:00,0.8234,0.8234,0.8218,0.8220,54
2008-12-29,21:00:00,0.8216,0.8216,0.8191,0.8205,79
2008-12-29,21:05:00,0.8205,0.8205,0.8199,0.8204,49
2008-12-29,21:10:00,0.8195,0.8197,0.8195,0.8197,15
2008-12-29,21:15:00,0.8201,0.8207,0.8197,0.8203,153
2008-12-29,21:20:00,0.8204,0.8220,0.8202,0.8213,340
2008-12-29,21:25:00,0.8215,0.8216,0.8209,0.8213,61
2008-12-29,21:30:00,0.8216,0.8217,0.8213,0.8214,32
2008-12-29,21:35:00,0.8214,0.8216,0.8208,0.8213,32
2008-12-29,21:40:00,0.8212,0.8214,0.8209,0.8211,49
2008-12-29,21:45:00,0.8209,0.8220,0.8209,0.8217,145
2008-12-29,21:50:00,0.8218,0.8218,0.8205,0.8216,92
2008-12-29,21:55:00,0.8215,0.8215,0.8206,0.8206,29
2008-12-29,22:00:00,0.8211,0.8213,0.8211,0.8212,8
2008-12-29,22:05:00,0.8214,0.8215,0.8209,0.8210,222
2008-12-29,22:10:00,0.8209,0.8209,0.8203,0.8207,68
2008-12-29,22:15:00,0.8207,0.8208,0.8199,0.8203,90
2008-12-29,22:20:00,0.8202,0.8202,0.8194,0.8196,75
2008-12-29,22:25:00,0.8196,0.8206,0.8194,0.8206,95
2008-12-29,22:30:00,0.8203,0.8204,0.8196,0.8199,254
2008-12-29,22:35:00,0.8197,0.8206,0.8197,0.8204,115
2008-12-29,22:40:00,0.8203,0.8207,0.8199,0.8205,157
2008-12-29,22:45:00,0.8208,0.8215,0.8207,0.8211,116
2008-12-29,22:50:00,0.8210,0.8221,0.8208,0.8215,217
2008-12-29,22:55:00,0.8213,0.8216,0.8208,0.8212,139
2008-12-29,23:00:00,0.8212,0.8221,0.8211,0.8218,92
2008-12-29,23:05:00,0.8214,0.8227,0.8214,0.8221,168
2008-12-29,23:10:00,0.8219,0.8223,0.8212,0.8214,103
2008-12-29,23:15:00,0.8216,0.8217,0.8209,0.8216,83
2008-12-29,23:20:00,0.8218,0.8218,0.8210,0.8212,127
2008-12-29,23:25:00,0.8211,0.8216,0.8210,0.8211,34
2008-12-29,23:30:00,0.8212,0.8217,0.8206,0.8211,348
2008-12-29,23:35:00,0.8214,0.8221,0.8214,0.8219,35
2008-12-29,23:40:00,0.8219,0.8222,0.8218,0.8221,97
2008-12-29,23:45:00,0.8218,0.8221,0.8216,0.8220,82
2008-12-29,23:50:00,0.8219,0.8220,0.8212,0.8215,66
2008-12-29,23:55:00,0.8212,0.8212,0.8179,0.8187,548
2008-12-30,00:00:00,0.8183,0.8207,0.8183,0.8195,215
2008-12-30,00:05:00,0.8200,0.8202,0.8199,0.8199,12
2008-12-30,00:10:00,0.8200,0.8203,0.8199,0.8201,31
2008-12-30,00:15:00,0.8202,0.8202,0.8192,0.8202,257
2008-12-30,00:20:00,0.8203,0.8207,0.8201,0.8201,132
2008-12-30,00:25:00,0.8202,0.8204,0.8190,0.8190,212
2008-12-30,00:30:00,0.8190,0.8205,0.8188,0.8203,226
2008-12-30,00:35:00,0.8201,0.8222,0.8201,0.8221,238
2008-12-30,00:40:00,0.8221,0.8225,0.8216,0.8219,284
2008-12-30,00:45:00,0.8220,0.8229,0.8217,0.8229,167
2008-12-30,00:50:00,0.8228,0.8232,0.8221,0.8221,122
2008-12-30,00:55:00,0.8217,0.8222,0.8216,0.8216,105
2008-12-30,01:00:00,0.8219,0.8225,0.8215,0.8218,62
2008-12-30,01:05:00,0.8218,0.8221,0.8218,0.8218,75
2008-12-30,01:10:00,0.8217,0.8219,0.8213,0.8216,69
2008-12-30,01:15:00,0.8213,0.8219,0.8213,0.8219,66
2008-12-30,01:20:00,0.8218,0.8222,0.8217,0.8222,130
2008-12-30,01:25:00,0.8222,0.8222,0.8220,0.8220,30
2008-12-30,01:30:00,0.8221,0.8225,0.8220,0.8222,95
2008-12-30,01:35:00,0.8223,0.8225,0.8219,0.8220,78
2008-12-30,01:40:00,0.8220,0.8224,0.8220,0.8222,62
2008-12-30,01:45:00,0.8223,0.8225,0.8219,0.8219,127
2008-12-30,01:50:00,0.8219,0.8219,0.8215,0.8217,18
2008-12-30,01:55:00,0.8217,0.8217,0.8210,0.8210,22
2008-12-30,02:00:00,0.8212,0.8212,0.8203,0.8208,194
2008-12-30,02:05:00,0.8207,0.8209,0.8200,0.8203,106
2008-12-30,02:10:00,0.8203,0.8203,0.8191,0.8199,101
2008-12-30,02:15:00,0.8197,0.8205,0.8196,0.8204,204
2008-12-30,02:20:00,0.8204,0.8210,0.8204,0.8205,26
2008-12-30,02:25:00,0.8203,0.8204,0.8200,0.8200,20
2008-12-30,02:30:00,0.8203,0.8206,0.8202,0.8202,22
2008-12-30,02:35:00,0.8202,0.8204,0.8197,0.8200,116
2008-12-30,02:40:00,0.8200,0.8204,0.8199,0.8199,132
2008-12-30,02:45:00,0.8200,0.8202,0.8200,0.8202,16
2008-12-30,02:50:00,0.8201,0.8203,0.8199,0.8199,29
2008-12-30,02:55:00,0.8199,0.8203,0.8197,0.8200,98
2008-12-30,03:00:00,0.8199,0.8209,0.8193,0.8208,141
2008-12-30,03:05:00,0.8206,0.8214,0.8206,0.8213,128
2008-12-30,03:10:00,0.8214,0.8218,0.8212,0.8213,78
2008-12-30,03:15:00,0.8213,0.8214,0.8209,0.8212,36
2008-12-30,03:20:00,0.8213,0.8221,0.8211,0.8220,55
2008-12-30,03:25:00,0.8219,0.8236,0.8219,0.8226,117
2008-12-30,03:30:00,0.8226,0.8235,0.8226,0.8234,70
2008-12-30,03:35:00,0.8236,0.8248,0.8232,0.8244,274
2008-12-30,03:40:00,0.8244,0.8263,0.8244,0.8257,241
2008-12-30,03:45:00,0.8257,0.8260,0.8248,0.8254,222
2008-12-30,03:50:00,0.8253,0.8263,0.8252,0.8262,92
2008-12-30,03:55:00,0.8260,0.8263,0.8256,0.8261,110
2008-12-30,04:00:00,0.8260,0.8263,0.8259,0.8261,50
2008-12-30,04:05:00,0.8262,0.8263,0.8249,0.8249,27
2008-12-30,04:10:00,0.8253,0.8253,0.8247,0.8247,17
2008-12-30,04:15:00,0.8247,0.8248,0.8244,0.8246,9
2008-12-30,04:20:00,0.8247,0.8247,0.8237,0.8238,15
2008-12-30,04:25:00,0.8236,0.8244,0.8235,0.8236,24
2008-12-30,04:30:00,0.8235,0.8240,0.8227,0.8237,48
2008-12-30,04:35:00,0.8235,0.8235,0.8228,0.8229,88
2008-12-30,04:40:00,0.8227,0.8235,0.8222,0.8222,63
2008-12-30,04:45:00,0.8222,0.8225,0.8212,0.8212,21
2008-12-30,04:50:00,0.8215,0.8220,0.8209,0.8217,46
2008-12-30,04:55:00,0.8212,0.8217,0.8203,0.8206,43
2008-12-30,05:00:00,0.8205,0.8211,0.8200,0.8211,35
2008-12-30,05:05:00,0.8209,0.8209,0.8206,0.8209,16
2008-12-30,05:10:00,0.8208,0.8208,0.8204,0.8205,15
2008-12-30,05:15:00,0.8205,0.8214,0.8205,0.8214,3
2008-12-30,05:25:00,0.8213,0.8213,0.8213,0.8213,1
2008-12-30,05:30:00,0.8214,0.8214,0.8208,0.8208,2
2008-12-30,05:35:00,0.8207,0.8207,0.8200,0.8200,62
2008-12-30,05:40:00,0.8200,0.8200,0.8200,0.8200,1
2008-12-30,05:45:00,0.8200,0.8200,0.8200,0.8200,6
2008-12-30,05:50:00,0.8197,0.8197,0.8194,0.8194,11
2008-12-30,05:55:00,0.8192,0.8195,0.8192,0.8195,3
2008-12-30,06:00:00,0.8260,0.8260,0.8260,0.8260,1
2008-12-30,07:00:00,0.8190,0.8190,0.8185,0.8186,11
2008-12-30,07:05:00,0.8186,0.8189,0.8186,0.8186,7
2008-12-30,07:10:00,0.8186,0.8186,0.8186,0.8186,2
2008-12-30,07:20:00,0.8188,0.8198,0.8188,0.8197,5
2008-12-30,07:30:00,0.8204,0.8204,0.8204,0.8204,2
2008-12-30,07:35:00,0.8201,0.8201,0.8201,0.8201,2
2008-12-30,07:40:00,0.8199,0.8199,0.8197,0.8197,4
2008-12-30,07:45:00,0.8196,0.8196,0.8196,0.8196,10
2008-12-30,07:50:00,0.8204,0.8204,0.8204,0.8204,1
2008-12-30,07:55:00,0.8204,0.8208,0.8202,0.8202,4
2008-12-30,08:00:00,0.8205,0.8208,0.8201,0.8208,20
2008-12-30,08:05:00,0.8210,0.8224,0.8210,0.8224,3
2008-12-30,08:10:00,0.8218,0.8222,0.8218,0.8222,3
2008-12-30,08:15:00,0.8213,0.8213,0.8213,0.8213,1
2008-12-30,08:30:00,0.8218,0.8221,0.8218,0.8219,16
2008-12-30,08:35:00,0.8219,0.8219,0.8219,0.8219,1
2008-12-30,08:40:00,0.8216,0.8216,0.8216,0.8216,1
2008-12-30,08:45:00,0.8213,0.8213,0.8213,0.8213,3
2008-12-30,08:50:00,0.8214,0.8219,0.8213,0.8219,7
2008-12-30,08:55:00,0.8215,0.8215,0.8215,0.8215,1
2008-12-30,09:00:00,0.8221,0.8221,0.8221,0.8221,6
2008-12-30,09:10:00,0.8225,0.8225,0.8221,0.8225,3
2008-12-30,09:15:00,0.8227,0.8230,0.8227,0.8229,20
2008-12-30,09:25:00,0.8226,0.8227,0.8226,0.8227,4
2008-12-30,09:30:00,0.8228,0.8229,0.8228,0.8229,4
2008-12-30,09:35:00,0.8228,0.8237,0.8228,0.8237,4
2008-12-30,09:40:00,0.8233,0.8233,0.8233,0.8233,3
2008-12-30,09:50:00,0.8235,0.8235,0.8235,0.8235,1
2008-12-30,10:00:00,0.8229,0.8229,0.8227,0.8227,6
2008-12-30,10:05:00,0.8226,0.8226,0.8218,0.8220,22
2008-12-30,10:10:00,0.8220,0.8220,0.8220,0.8220,1
2008-12-30,10:50:00,0.8223,0.8223,0.8223,0.8223,1
2008-12-30,11:00:00,0.8223,0.8223,0.8223,0.8223,3
2008-12-30,11:15:00,0.8226,0.8227,0.8226,0.8226,5
2008-12-30,11:25:00,0.8226,0.8226,0.8226,0.8226,6
2008-12-30,11:35:00,0.8225,0.8229,0.8225,0.8229,7
2008-12-30,11:45:00,0.8224,0.8226,0.8224,0.8226,11
2008-12-30,11:50:00,0.8228,0.8228,0.8228,0.8228,1
2008-12-30,11:55:00,0.8229,0.8229,0.8229,0.8229,14
2008-12-30,12:00:00,0.8230,0.8230,0.8228,0.8228,12
2008-12-30,12:05:00,0.8228,0.8228,0.8225,0.8225,6
2008-12-30,12:10:00,0.8225,0.8225,0.8225,0.8225,3
2008-12-30,12:30:00,0.8225,0.8225,0.8222,0.8222,21
2008-12-30,12:45:00,0.8221,0.8221,0.8221,0.8221,2
2008-12-30,12:50:00,0.8226,0.8226,0.8226,0.8226,1
2008-12-30,13:45:00,0.8226,0.8227,0.8226,0.8227,2
2008-12-30,13:50:00,0.8225,0.8229,0.8225,0.8229,4
2008-12-30,14:00:00,0.8225,0.8227,0.8222,0.8224,31
2008-12-30,14:05:00,0.8228,0.8228,0.8221,0.8221,5
2008-12-30,14:10:00,0.8221,0.8221,0.8205,0.8205,31
2008-12-30,14:15:00,0.8201,0.8201,0.8196,0.8196,16
2008-12-30,14:20:00,0.8194,0.8194,0.8194,0.8194,1
2008-12-30,14:25:00,0.8193,0.8193,0.8164,0.8175,170
2008-12-30,14:30:00,0.8182,0.8187,0.8182,0.8187,12
2008-12-30,14:35:00,0.8194,0.8198,0.8194,0.8195,12
2008-12-30,14:40:00,0.8195,0.8195,0.8195,0.8195,3
2008-12-30,14:45:00,0.8193,0.8193,0.8192,0.8192,5
2008-12-30,14:55:00,0.8195,0.8195,0.8195,0.8195,4
2008-12-30,15:00:00,0.8196,0.8197,0.8196,0.8197,12
2008-12-30,15:05:00,0.8196,0.8196,0.8191,0.8192,17
2008-12-30,15:10:00,0.8193,0.8199,0.8193,0.8193,58
2008-12-30,15:15:00,0.8195,0.8204,0.8171,0.8179,106
2008-12-30,15:20:00,0.8183,0.8185,0.8170,0.8170,15
2008-12-30,15:25:00,0.8167,0.8167,0.8137,0.8146,149
2008-12-30,15:30:00,0.8145,0.8148,0.8142,0.8142,38
2008-12-30,15:35:00,0.8136,0.8141,0.8112,0.8120,141
2008-12-30,15:40:00,0.8122,0.8126,0.8120,0.8126,5
2008-12-30,15:45:00,0.8130,0.8130,0.8110,0.8113,24
2008-12-30,15:50:00,0.8111,0.8111,0.8109,0.8110,9
2008-12-30,15:55:00,0.8113,0.8121,0.8105,0.8105,101
2008-12-30,16:00:00,0.8108,0.8116,0.8106,0.8114,31
2008-12-30,16:05:00,0.8116,0.8125,0.8114,0.8118,26
2008-12-30,16:10:00,0.8117,0.8120,0.8117,0.8118,26
2008-12-30,16:15:00,0.8117,0.8120,0.8114,0.8120,39
2008-12-30,16:20:00,0.8120,0.8133,0.8120,0.8128,114
2008-12-30,16:25:00,0.8127,0.8129,0.8123,0.8129,14
2008-12-30,16:30:00,0.8130,0.8139,0.8128,0.8138,52
2008-12-30,16:35:00,0.8139,0.8139,0.8134,0.8134,18
2008-12-30,16:40:00,0.8130,0.8135,0.8125,0.8135,22
2008-12-30,16:45:00,0.8136,0.8136,0.8132,0.8134,19
2008-12-30,16:50:00,0.8129,0.8129,0.8128,0.8128,12
2008-12-30,16:55:00,0.8123,0.8125,0.8118,0.8125,21
2008-12-30,17:00:00,0.8125,0.8133,0.8125,0.8133,52
2008-12-30,17:05:00,0.8131,0.8134,0.8129,0.8134,22
2008-12-30,17:10:00,0.8140,0.8158,0.8140,0.8158,50
2008-12-30,17:15:00,0.8155,0.8155,0.8150,0.8150,21
2008-12-30,17:20:00,0.8149,0.8149,0.8149,0.8149,2
2008-12-30,17:25:00,0.8148,0.8151,0.8147,0.8151,18
2008-12-30,17:30:00,0.8140,0.8141,0.8139,0.8141,8
2008-12-30,17:35:00,0.8140,0.8145,0.8120,0.8120,80
2008-12-30,17:40:00,0.8120,0.8124,0.8110,0.8123,23
2008-12-30,17:45:00,0.8118,0.8120,0.8112,0.8119,24
2008-12-30,17:50:00,0.8129,0.8130,0.8123,0.8123,8
2008-12-30,17:55:00,0.8122,0.8125,0.8122,0.8125,2
2008-12-30,18:00:00,0.8138,0.8144,0.8138,0.8143,18
2008-12-30,18:05:00,0.8143,0.8147,0.8143,0.8143,50
2008-12-30,18:10:00,0.8137,0.8140,0.8132,0.8140,22
2008-12-30,18:15:00,0.8139,0.8139,0.8137,0.8137,3
2008-12-30,18:20:00,0.8134,0.8134,0.8134,0.8134,1
2008-12-30,18:25:00,0.8136,0.8136,0.8133,0.8133,3
2008-12-30,18:30:00,0.8139,0.8142,0.8136,0.8136,20
2008-12-30,18:35:00,0.8135,0.8137,0.8135,0.8137,6
2008-12-30,18:40:00,0.8133,0.8140,0.8133,0.8140,17
2008-12-30,18:45:00,0.8136,0.8138,0.8133,0.8137,23
2008-12-30,18:50:00,0.8134,0.8136,0.8131,0.8132,35
2008-12-30,18:55:00,0.8130,0.8133,0.8120,0.8120,24
2008-12-30,19:00:00,0.8124,0.8124,0.8119,0.8122,31
2008-12-30,19:05:00,0.8127,0.8145,0.8126,0.8141,123
2008-12-30,19:10:00,0.8141,0.8145,0.8140,0.8140,19
2008-12-30,19:15:00,0.8136,0.8137,0.8134,0.8134,4
2008-12-30,19:20:00,0.8133,0.8133,0.8131,0.8131,3
2008-12-30,19:25:00,0.8130,0.8131,0.8130,0.8131,12
2008-12-30,19:30:00,0.8130,0.8134,0.8130,0.8134,47
2008-12-30,19:35:00,0.8136,0.8138,0.8134,0.8134,44
2008-12-30,19:40:00,0.8133,0.8135,0.8133,0.8135,8
2008-12-30,19:45:00,0.8137,0.8137,0.8137,0.8137,1
2008-12-30,19:50:00,0.8136,0.8139,0.8135,0.8139,24
2008-12-30,19:55:00,0.8139,0.8146,0.8130,0.8132,45
2008-12-30,20:00:00,0.8132,0.8138,0.8130,0.8133,110
2008-12-30,20:05:00,0.8134,0.8136,0.8134,0.8135,21
2008-12-30,20:10:00,0.8132,0.8137,0.8129,0.8132,62
2008-12-30,20:15:00,0.8133,0.8135,0.8123,0.8123,50
2008-12-30,20:20:00,0.8127,0.8129,0.8111,0.8119,74
2008-12-30,20:25:00,0.8121,0.8127,0.8121,0.8126,26
2008-12-30,20:30:00,0.8131,0.8133,0.8128,0.8132,21
2008-12-30,20:35:00,0.8137,0.8137,0.8135,0.8137,23
2008-12-30,20:40:00,0.8137,0.8137,0.8132,0.8137,49
2008-12-30,20:45:00,0.8140,0.8140,0.8140,0.8140,2
2008-12-30,20:50:00,0.8139,0.8141,0.8137,0.8138,35
2008-12-30,20:55:00,0.8140,0.8142,0.8138,0.8139,22
2008-12-30,21:00:00,0.8139,0.8142,0.8138,0.8138,39
2008-12-30,21:05:00,0.8136,0.8138,0.8133,0.8135,53
2008-12-30,21:10:00,0.8138,0.8140,0.8133,0.8139,100
2008-12-30,21:15:00,0.8138,0.8144,0.8132,0.8143,106
2008-12-30,21:20:00,0.8144,0.8144,0.8139,0.8139,98
2008-12-30,21:25:00,0.8141,0.8144,0.8139,0.8142,47
2008-12-30,21:30:00,0.8141,0.8149,0.8139,0.8147,57
2008-12-30,21:35:00,0.8149,0.8155,0.8147,0.8153,92
2008-12-30,21:40:00,0.8154,0.8158,0.8149,0.8154,228
2008-12-30,21:45:00,0.8154,0.8157,0.8152,0.8157,73
2008-12-30,21:50:00,0.8157,0.8158,0.8154,0.8155,47
2008-12-30,21:55:00,0.8158,0.8158,0.8151,0.8152,43
2008-12-30,22:00:00,0.8153,0.8174,0.8152,0.8169,327
2008-12-30,22:05:00,0.8169,0.8173,0.8167,0.8169,56
2008-12-30,22:10:00,0.8171,0.8173,0.8164,0.8165,201
2008-12-30,22:15:00,0.8165,0.8168,0.8162,0.8164,105
2008-12-30,22:20:00,0.8162,0.8162,0.8154,0.8154,136
2008-12-30,22:25:00,0.8153,0.8155,0.8140,0.8149,133
2008-12-30,22:30:00,0.8148,0.8150,0.8143,0.8145,47
2008-12-30,22:35:00,0.8144,0.8148,0.8126,0.8129,199
2008-12-30,22:40:00,0.8128,0.8138,0.8126,0.8135,235
2008-12-30,22:45:00,0.8136,0.8143,0.8132,0.8138,126
2008-12-30,22:50:00,0.8135,0.8138,0.8134,0.8135,50
2008-12-30,22:55:00,0.8135,0.8139,0.8133,0.8134,71
2008-12-30,23:00:00,0.8131,0.8136,0.8129,0.8136,104
2008-12-30,23:05:00,0.8136,0.8136,0.8129,0.8131,67
2008-12-30,23:10:00,0.8132,0.8142,0.8132,0.8142,132
2008-12-30,23:15:00,0.8143,0.8144,0.8131,0.8138,192
2008-12-30,23:20:00,0.8137,0.8145,0.8135,0.8143,50
2008-12-30,23:25:00,0.8147,0.8151,0.8141,0.8150,128
2008-12-30,23:30:00,0.8148,0.8154,0.8138,0.8141,123
2008-12-30,23:35:00,0.8143,0.8159,0.8142,0.8146,188
2008-12-30,23:40:00,0.8145,0.8149,0.8145,0.8146,30
2008-12-30,23:45:00,0.8145,0.8157,0.8145,0.8152,261
2008-12-30,23:50:00,0.8153,0.8167,0.8151,0.8166,140
2008-12-30,23:55:00,0.8167,0.8175,0.8164,0.8166,398
2008-12-31,00:00:00,0.8163,0.8165,0.8155,0.8158,184
2008-12-31,00:05:00,0.8159,0.8177,0.8159,0.8169,169
2008-12-31,00:10:00,0.8168,0.8176,0.8166,0.8172,176
2008-12-31,00:15:00,0.8170,0.8177,0.8168,0.8172,175
2008-12-31,00:20:00,0.8173,0.8175,0.8164,0.8165,116
2008-12-31,00:25:00,0.8165,0.8173,0.8164,0.8173,242
2008-12-31,00:30:00,0.8173,0.8185,0.8171,0.8184,137
2008-12-31,00:35:00,0.8185,0.8189,0.8177,0.8177,299
2008-12-31,00:40:00,0.8178,0.8204,0.8175,0.8203,458
2008-12-31,00:45:00,0.8201,0.8202,0.8184,0.8191,190
2008-12-31,00:50:00,0.8192,0.8193,0.8183,0.8193,274
2008-12-31,00:55:00,0.8189,0.8193,0.8184,0.8187,66
2008-12-31,01:00:00,0.8187,0.8194,0.8186,0.8189,44
2008-12-31,01:05:00,0.8189,0.8193,0.8187,0.8189,123
2008-12-31,01:10:00,0.8190,0.8193,0.8190,0.8193,94
2008-12-31,01:15:00,0.8191,0.8193,0.8188,0.8190,77
2008-12-31,01:20:00,0.8189,0.8189,0.8185,0.8185,56
2008-12-31,01:25:00,0.8183,0.8186,0.8178,0.8182,177
2008-12-31,01:30:00,0.8184,0.8184,0.8180,0.8180,17
2008-12-31,01:35:00,0.8181,0.8203,0.8180,0.8203,216
2008-12-31,01:40:00,0.8201,0.8201,0.8195,0.8199,70
2008-12-31,01:45:00,0.8196,0.8196,0.8190,0.8191,25
2008-12-31,01:50:00,0.8196,0.8200,0.8195,0.8200,59
2008-12-31,01:55:00,0.8203,0.8203,0.8197,0.8200,46
2008-12-31,02:00:00,0.8200,0.8200,0.8198,0.8200,35
2008-12-31,02:05:00,0.8200,0.8202,0.8198,0.8202,23
2008-12-31,02:10:00,0.8199,0.8203,0.8197,0.8197,39
2008-12-31,02:15:00,0.8201,0.8201,0.8200,0.8200,23
2008-12-31,02:20:00,0.8198,0.8201,0.8198,0.8200,16
2008-12-31,02:25:00,0.8199,0.8201,0.8197,0.8198,30
2008-12-31,02:30:00,0.8196,0.8196,0.8191,0.8192,79
2008-12-31,02:35:00,0.8192,0.8192,0.8188,0.8188,115
2008-12-31,02:40:00,0.8190,0.8197,0.8188,0.8191,172
2008-12-31,02:45:00,0.8193,0.8195,0.8192,0.8195,20
2008-12-31,02:50:00,0.8193,0.8195,0.8192,0.8192,42
2008-12-31,02:55:00,0.8192,0.8193,0.8191,0.8192,12
2008-12-31,03:00:00,0.8192,0.8197,0.8191,0.8197,20
2008-12-31,03:05:00,0.8197,0.8197,0.8190,0.8193,140
2008-12-31,03:10:00,0.8195,0.8195,0.8192,0.8192,31
2008-12-31,03:15:00,0.8192,0.8194,0.8192,0.8193,35
2008-12-31,03:20:00,0.8197,0.8197,0.8184,0.8186,77
2008-12-31,03:25:00,0.8185,0.8191,0.8180,0.8191,124
2008-12-31,03:30:00,0.8191,0.8194,0.8187,0.8187,52
2008-12-31,03:35:00,0.8188,0.8190,0.8188,0.8190,2
2008-12-31,03:40:00,0.8190,0.8194,0.8176,0.8178,91
2008-12-31,03:45:00,0.8177,0.8183,0.8177,0.8180,123
2008-12-31,03:50:00,0.8175,0.8178,0.8165,0.8168,81
2008-12-31,03:55:00,0.8169,0.8171,0.8151,0.8157,212
2008-12-31,04:00:00,0.8155,0.8162,0.8154,0.8162,94
2008-12-31,04:05:00,0.8162,0.8168,0.8160,0.8167,28
2008-12-31,04:10:00,0.8170,0.8172,0.8163,0.8165,82
2008-12-31,04:15:00,0.8167,0.8181,0.8167,0.8180,52
2008-12-31,04:20:00,0.8182,0.8190,0.8181,0.8190,43
2008-12-31,04:25:00,0.8186,0.8190,0.8186,0.8190,19
2008-12-31,04:30:00,0.8191,0.8192,0.8191,0.8192,2
2008-12-31,04:35:00,0.8188,0.8188,0.8186,0.8188,23
2008-12-31,04:40:00,0.8188,0.8190,0.8188,0.8188,11
2008-12-31,04:45:00,0.8188,0.8188,0.8179,0.8183,65
2008-12-31,04:50:00,0.8181,0.8188,0.8181,0.8185,46
2008-12-31,04:55:00,0.8186,0.8190,0.8186,0.8190,23
2008-12-31,05:00:00,0.8188,0.8191,0.8183,0.8191,32
2008-12-31,05:05:00,0.8192,0.8192,0.8188,0.8191,41
2008-12-31,05:10:00,0.8196,0.8197,0.8191,0.8191,4
2008-12-31,05:15:00,0.8197,0.8197,0.8197,0.8197,1
2008-12-31,05:20:00,0.8197,0.8197,0.8197,0.8197,2
2008-12-31,05:25:00,0.8198,0.8199,0.8198,0.8199,11
2008-12-31,05:30:00,0.8198,0.8207,0.8197,0.8200,80
2008-12-31,05:35:00,0.8206,0.8209,0.8204,0.8208,44
2008-12-31,05:40:00,0.8210,0.8215,0.8208,0.8215,27
2008-12-31,05:45:00,0.8217,0.8218,0.8210,0.8210,12
2008-12-31,05:50:00,0.8215,0.8215,0.8206,0.8207,40
2008-12-31,05:55:00,0.8211,0.8213,0.8206,0.8206,54
2008-12-31,06:00:00,0.8159,0.8159,0.8159,0.8159,1
2008-12-31,07:00:00,0.8221,0.8235,0.8221,0.8235,52
2008-12-31,07:05:00,0.8233,0.8238,0.8233,0.8237,24
2008-12-31,07:10:00,0.8238,0.8254,0.8238,0.8254,27
2008-12-31,07:15:00,0.8252,0.8258,0.8252,0.8258,7
2008-12-31,07:20:00,0.8253,0.8253,0.8250,0.8253,7
2008-12-31,07:25:00,0.8248,0.8248,0.8246,0.8246,5
2008-12-31,07:30:00,0.8239,0.8239,0.8239,0.8239,1
2008-12-31,07:35:00,0.8240,0.8248,0.8240,0.8246,32
2008-12-31,07:40:00,0.8242,0.8242,0.8237,0.8240,11
2008-12-31,07:55:00,0.8235,0.8235,0.8230,0.8230,5
2008-12-31,08:00:00,0.8246,0.8256,0.8233,0.8233,136
2008-12-31,08:05:00,0.8231,0.8231,0.8222,0.8222,10
2008-12-31,08:10:00,0.8227,0.8233,0.8217,0.8217,28
2008-12-31,08:30:00,0.8216,0.8216,0.8216,0.8216,2
2008-12-31,08:35:00,0.8219,0.8220,0.8219,0.8220,2
2008-12-31,08:40:00,0.8220,0.8220,0.8217,0.8217,2
2008-12-31,08:45:00,0.8220,0.8220,0.8220,0.8220,2
2008-12-31,08:50:00,0.8221,0.8221,0.8221,0.8221,2
2008-12-31,08:55:00,0.8215,0.8216,0.8215,0.8216,3
2008-12-31,09:05:00,0.8219,0.8219,0.8219,0.8219,1
2008-12-31,09:10:00,0.8219,0.8219,0.8215,0.8215,6
2008-12-31,09:20:00,0.8214,0.8214,0.8214,0.8214,1
2008-12-31,09:35:00,0.8213,0.8213,0.8211,0.8211,4
2008-12-31,09:40:00,0.8212,0.8212,0.8207,0.8207,5
2008-12-31,09:45:00,0.8207,0.8207,0.8207,0.8207,2
2008-12-31,09:50:00,0.8207,0.8207,0.8206,0.8206,2
2008-12-31,10:00:00,0.8206,0.8206,0.8201,0.8201,4
2008-12-31,10:05:00,0.8201,0.8201,0.8200,0.8200,2
2008-12-31,10:15:00,0.8201,0.8202,0.8201,0.8202,2
2008-12-31,10:20:00,0.8202,0.8202,0.8200,0.8200,2
2008-12-31,10:25:00,0.8202,0.8203,0.8202,0.8203,3
2008-12-31,10:30:00,0.8192,0.8192,0.8189,0.8189,7
2008-12-31,10:35:00,0.8195,0.8196,0.8192,0.8196,3
2008-12-31,10:45:00,0.8190,0.8190,0.8189,0.8189,3
2008-12-31,10:50:00,0.8188,0.8188,0.8187,0.8187,3
2008-12-31,10:55:00,0.8186,0.8190,0.8185,0.8190,4
2008-12-31,11:00:00,0.8184,0.8198,0.8184,0.8198,2
2008-12-31,11:15:00,0.8204,0.8206,0.8204,0.8204,12
2008-12-31,11:25:00,0.8204,0.8204,0.8204,0.8204,1
2008-12-31,11:30:00,0.8204,0.8204,0.8204,0.8204,1
2008-12-31,11:35:00,0.8212,0.8216,0.8212,0.8216,4
2008-12-31,11:40:00,0.8212,0.8212,0.8212,0.8212,3
2008-12-31,11:45:00,0.8212,0.8212,0.8209,0.8209,15
2008-12-31,12:05:00,0.8211,0.8211,0.8211,0.8211,1
2008-12-31,12:45:00,0.8209,0.8209,0.8209,0.8209,1
2008-12-31,13:15:00,0.8208,0.8208,0.8208,0.8208,5
2008-12-31,13:20:00,0.8207,0.8207,0.8206,0.8206,5
2008-12-31,13:35:00,0.8207,0.8207,0.8207,0.8207,3
2008-12-31,13:40:00,0.8207,0.8207,0.8207,0.8207,3
2008-12-31,13:45:00,0.8207,0.8207,0.8207,0.8207,2
2008-12-31,13:55:00,0.8209,0.8209,0.8209,0.8209,1
2008-12-31,14:10:00,0.8207,0.8207,0.8207,0.8207,2
2008-12-31,14:35:00,0.8207,0.8207,0.8207,0.8207,15
2008-12-31,14:45:00,0.8211,0.8211,0.8211,0.8211,30
2008-12-31,14:55:00,0.8217,0.8224,0.8213,0.8220,50
2008-12-31,15:00:00,0.8220,0.8220,0.8220,0.8220,15
2008-12-31,15:05:00,0.8224,0.8224,0.8220,0.8220,19
2008-12-31,15:10:00,0.8219,0.8224,0.8219,0.8221,3
2008-12-31,15:15:00,0.8224,0.8224,0.8222,0.8222,3
2008-12-31,15:20:00,0.8226,0.8226,0.8226,0.8226,3
2008-12-31,15:25:00,0.8224,0.8224,0.8221,0.8221,2
2008-12-31,15:30:00,0.8222,0.8222,0.8222,0.8222,1
2008-12-31,16:00:00,0.8227,0.8230,0.8225,0.8226,8
2008-12-31,16:10:00,0.8227,0.8228,0.8227,0.8228,4
2008-12-31,16:15:00,0.8229,0.8230,0.8229,0.8230,52
2008-12-31,16:20:00,0.8231,0.8231,0.8226,0.8228,17
2008-12-31,16:25:00,0.8230,0.8234,0.8230,0.8234,9
2008-12-31,16:30:00,0.8236,0.8243,0.8236,0.8240,44
2008-12-31,16:35:00,0.8241,0.8242,0.8239,0.8240,7
2008-12-31,16:40:00,0.8241,0.8243,0.8241,0.8243,5
2008-12-31,16:45:00,0.8243,0.8244,0.8242,0.8242,16
2008-12-31,16:50:00,0.8242,0.8249,0.8242,0.8248,20
2008-12-31,16:55:00,0.8243,0.8243,0.8243,0.8243,2
2008-12-31,17:00:00,0.8240,0.8240,0.8230,0.8231,55
2008-12-31,17:05:00,0.8229,0.8231,0.8212,0.8221,21
2008-12-31,17:10:00,0.8210,0.8210,0.8191,0.8191,51
2008-12-31,17:15:00,0.8190,0.8198,0.8160,0.8167,69
2008-12-31,17:20:00,0.8162,0.8162,0.8162,0.8162,2
2008-12-31,17:25:00,0.8168,0.8176,0.8166,0.8176,3
2008-12-31,17:30:00,0.8175,0.8175,0.8173,0.8173,2
2008-12-31,17:35:00,0.8179,0.8203,0.8179,0.8203,42
2008-12-31,17:40:00,0.8190,0.8195,0.8190,0.8195,3
2008-12-31,17:45:00,0.8203,0.8203,0.8203,0.8203,4
2008-12-31,17:55:00,0.8217,0.8217,0.8217,0.8217,4
2008-12-31,18:00:00,0.8213,0.8213,0.8210,0.8212,6
2008-12-31,18:05:00,0.8212,0.8212,0.8209,0.8209,7
2008-12-31,18:10:00,0.8212,0.8213,0.8210,0.8213,24
2008-12-31,18:15:00,0.8214,0.8217,0.8209,0.8209,35
2008-12-31,18:20:00,0.8214,0.8214,0.8212,0.8212,3
2008-12-31,18:25:00,0.8208,0.8208,0.8208,0.8208,2
2008-12-31,18:35:00,0.8207,0.8207,0.8206,0.8206,3
2008-12-31,18:40:00,0.8202,0.8202,0.8200,0.8200,26
2008-12-31,18:45:00,0.8198,0.8199,0.8198,0.8199,33
2008-12-31,18:55:00,0.8204,0.8210,0.8204,0.8210,69
2008-12-31,19:00:00,0.8220,0.8220,0.8220,0.8220,1
2008-12-31,19:15:00,0.8209,0.8209,0.8190,0.8190,37
2008-12-31,19:25:00,0.8203,0.8204,0.8202,0.8204,20
2008-12-31,19:30:00,0.8204,0.8204,0.8204,0.8204,1
2008-12-31,19:35:00,0.8204,0.8205,0.8204,0.8205,12
2008-12-31,19:40:00,0.8197,0.8197,0.8194,0.8194,22
2008-12-31,19:45:00,0.8190,0.8190,0.8180,0.8180,67
2008-12-31,19:50:00,0.8180,0.8182,0.8171,0.8171,92
2008-12-31,19:55:00,0.8166,0.8172,0.8144,0.8146,94
2008-12-31,20:00:00,0.8143,0.8164,0.8142,0.8164,38
2008-12-31,20:05:00,0.8163,0.8167,0.8159,0.8163,28
2008-12-31,20:10:00,0.8162,0.8162,0.8156,0.8156,23
2008-12-31,20:15:00,0.8156,0.8159,0.8155,0.8159,25
2008-12-31,20:20:00,0.8156,0.8158,0.8154,0.8154,8
2008-12-31,20:25:00,0.8156,0.8160,0.8155,0.8159,13
2008-12-31,20:30:00,0.8159,0.8163,0.8157,0.8158,7
2008-12-31,20:35:00,0.8157,0.8164,0.8156,0.8160,32
2008-12-31,20:40:00,0.8161,0.8161,0.8160,0.8160,2
2008-12-31,20:45:00,0.8158,0.8163,0.8158,0.8160,20
2008-12-31,20:50:00,0.8159,0.8161,0.8159,0.8161,12
2008-12-31,20:55:00,0.8161,0.8175,0.8161,0.8171,33
2008-12-31,21:00:00,0.8173,0.8177,0.8164,0.8168,61
2008-12-31,21:05:00,0.8168,0.8186,0.8168,0.8185,39
2008-12-31,21:10:00,0.8187,0.8188,0.8179,0.8186,33
2008-12-31,21:15:00,0.8177,0.8185,0.8177,0.8182,99
2008-12-31,21:20:00,0.8184,0.8185,0.8172,0.8177,399
2008-12-31,21:25:00,0.8179,0.8182,0.8177,0.8179,59
2008-12-31,21:30:00,0.8181,0.8185,0.8179,0.8181,72
2008-12-31,21:35:00,0.8185,0.8186,0.8181,0.8181,14
2008-12-31,21:40:00,0.8180,0.8182,0.8179,0.8180,21
2008-12-31,21:45:00,0.8181,0.8199,0.8181,0.8194,46
2008-12-31,21:50:00,0.8193,0.8199,0.8192,0.8197,48
2008-12-31,21:55:00,0.8197,0.8202,0.8195,0.8199,13
2008-12-31,22:00:00,0.8195,0.8196,0.8191,0.8191,12
2008-12-31,22:05:00,0.8191,0.8196,0.8188,0.8188,35
2008-12-31,22:10:00,0.8194,0.8203,0.8190,0.8191,55
2008-12-31,22:15:00,0.8190,0.8199,0.8185,0.8193,119
2008-12-31,22:20:00,0.8202,0.8216,0.8200,0.8206,80
2008-12-31,22:25:00,0.8205,0.8206,0.8185,0.8190,128
2008-12-31,22:30:00,0.8189,0.8194,0.8187,0.8191,58
2008-12-31,22:35:00,0.8192,0.8196,0.8188,0.8193,141
2008-12-31,22:40:00,0.8193,0.8199,0.8190,0.8197,152
2008-12-31,22:45:00,0.8197,0.8197,0.8190,0.8190,123
2008-12-31,22:50:00,0.8192,0.8195,0.8187,0.8194,34
2008-12-31,22:55:00,0.8196,0.8205,0.8192,0.8194,107
2008-12-31,23:00:00,0.8195,0.8205,0.8194,0.8201,55
2008-12-31,23:05:00,0.8208,0.8236,0.8208,0.8225,326
2008-12-31,23:10:00,0.8227,0.8227,0.8218,0.8223,65
2008-12-31,23:15:00,0.8225,0.8244,0.8220,0.8240,125
2008-12-31,23:20:00,0.8242,0.8256,0.8237,0.8251,236
2008-12-31,23:25:00,0.8252,0.8259,0.8248,0.8249,239
2008-12-31,23:30:00,0.8251,0.8254,0.8246,0.8246,118
2008-12-31,23:35:00,0.8244,0.8244,0.8224,0.8228,133
2008-12-31,23:40:00,0.8227,0.8229,0.8187,0.8197,338
2008-12-31,23:45:00,0.8198,0.8205,0.8191,0.8193,176
2008-12-31,23:50:00,0.8196,0.8196,0.8168,0.8172,215
2008-12-31,23:55:00,0.8171,0.8171,0.8095,0.8106,1019
2009-01-01,00:00:00,0.8104,0.8129,0.8085,0.8123,767
2009-01-01,00:05:00,0.8121,0.8135,0.8117,0.8129,265
2009-01-01,00:10:00,0.8132,0.8141,0.8130,0.8135,193
2009-01-01,00:15:00,0.8138,0.8142,0.8128,0.8139,128
2009-01-01,00:20:00,0.8137,0.8143,0.8131,0.8137,104
2009-01-01,00:25:00,0.8138,0.8151,0.8137,0.8149,155
2009-01-01,00:30:00,0.8151,0.8153,0.8146,0.8150,82
2009-01-01,00:35:00,0.8150,0.8156,0.8140,0.8156,111
2009-01-01,00:40:00,0.8158,0.8166,0.8152,0.8155,143
2009-01-01,00:45:00,0.8159,0.8159,0.8122,0.8127,135
2009-01-01,00:50:00,0.8127,0.8136,0.8116,0.8131,73
2009-01-01,00:55:00,0.8127,0.8175,0.8125,0.8168,212
2009-01-01,01:00:00,0.8170,0.8175,0.8159,0.8175,142
2009-01-01,01:05:00,0.8175,0.8205,0.8175,0.8185,269
2009-01-01,01:10:00,0.8188,0.8210,0.8187,0.8203,83
2009-01-01,01:15:00,0.8205,0.8226,0.8204,0.8205,309
2009-01-01,01:20:00,0.8203,0.8220,0.8203,0.8220,134
2009-01-01,01:25:00,0.8220,0.8227,0.8217,0.8223,155
2009-01-01,01:30:00,0.8226,0.8234,0.8221,0.8232,85
2009-01-01,01:35:00,0.8234,0.8242,0.8226,0.8235,122
2009-01-01,01:40:00,0.8236,0.8238,0.8229,0.8233,89
2009-01-01,01:45:00,0.8233,0.8240,0.8231,0.8239,120
2009-01-01,01:50:00,0.8240,0.8253,0.8239,0.8253,144
2009-01-01,01:55:00,0.8253,0.8253,0.8209,0.8211,586
2009-01-01,02:00:00,0.8211,0.8240,0.8209,0.8225,110
2009-01-01,02:05:00,0.8234,0.8241,0.8231,0.8231,40
2009-01-01,02:10:00,0.8229,0.8233,0.8208,0.8208,51
2009-01-01,02:15:00,0.8208,0.8223,0.8205,0.8214,84
2009-01-01,02:20:00,0.8211,0.8212,0.8200,0.8207,52
2009-01-01,02:25:00,0.8205,0.8210,0.8202,0.8209,11
2009-01-01,02:30:00,0.8205,0.8214,0.8205,0.8214,8
2009-01-01,02:35:00,0.8210,0.8212,0.8205,0.8205,49
2009-01-01,02:40:00,0.8207,0.8208,0.8203,0.8204,14
2009-01-01,02:45:00,0.8200,0.8204,0.8199,0.8199,10
2009-01-01,02:50:00,0.8203,0.8206,0.8198,0.8200,34
2009-01-01,02:55:00,0.8204,0.8208,0.8202,0.8208,28
2009-01-01,03:00:00,0.8209,0.8222,0.8208,0.8222,85
2009-01-01,03:05:00,0.8220,0.8228,0.8216,0.8225,123
2009-01-01,03:10:00,0.8226,0.8227,0.8226,0.8226,11
2009-01-01,03:15:00,0.8226,0.8230,0.8224,0.8227,24
2009-01-01,03:20:00,0.8226,0.8228,0.8211,0.8211,30
2009-01-01,03:25:00,0.8216,0.8227,0.8214,0.8218,45
2009-01-01,03:30:00,0.8214,0.8222,0.8214,0.8222,7
2009-01-01,03:35:00,0.8220,0.8220,0.8218,0.8220,8
2009-01-01,03:40:00,0.8224,0.8225,0.8223,0.8223,5
2009-01-01,03:45:00,0.8226,0.8227,0.8219,0.8220,10
2009-01-01,03:50:00,0.8217,0.8229,0.8217,0.8229,26
2009-01-01,03:55:00,0.8233,0.8237,0.8232,0.8237,36
2009-01-01,04:00:00,0.8237,0.8239,0.8235,0.8239,17
2009-01-01,04:05:00,0.8237,0.8238,0.8234,0.8234,11
2009-01-01,04:10:00,0.8235,0.8240,0.8233,0.8240,18
2009-01-01,04:15:00,0.8238,0.8245,0.8236,0.8245,13
2009-01-01,04:20:00,0.8245,0.8251,0.8240,0.8240,17
2009-01-01,04:25:00,0.8244,0.8244,0.8240,0.8240,5
2009-01-01,04:30:00,0.8243,0.8249,0.8243,0.8248,14
2009-01-01,04:35:00,0.8251,0.8252,0.8242,0.8243,19
2009-01-01,04:40:00,0.8252,0.8254,0.8240,0.8240,8
2009-01-01,04:45:00,0.8237,0.8238,0.8225,0.8233,28
2009-01-01,04:50:00,0.8233,0.8233,0.8226,0.8230,8
2009-01-01,04:55:00,0.8228,0.8232,0.8220,0.8225,13
2009-01-01,05:00:00,0.8214,0.8214,0.8205,0.8205,18
2009-01-01,05:05:00,0.8205,0.8210,0.8202,0.8202,9
2009-01-01,05:10:00,0.8201,0.8202,0.8199,0.8199,14
2009-01-01,06:00:00,0.8224,0.8224,0.8224,0.8224,1
2009-01-02,19:00:00,0.8215,0.8216,0.8199,0.8199,22
2009-01-02,19:05:00,0.8204,0.8204,0.8198,0.8198,39
2009-01-02,19:10:00,0.8196,0.8198,0.8193,0.8198,85
2009-01-02,19:15:00,0.8198,0.8209,0.8195,0.8207,50
2009-01-02,19:20:00,0.8208,0.8209,0.8198,0.8200,89
2009-01-02,19:25:00,0.8202,0.8202,0.8191,0.8194,33
2009-01-02,19:30:00,0.8196,0.8197,0.8185,0.8191,112
2009-01-02,19:35:00,0.8192,0.8194,0.8189,0.8190,56
2009-01-02,19:40:00,0.8189,0.8190,0.8185,0.8190,53
2009-01-02,19:45:00,0.8190,0.8193,0.8189,0.8189,24
2009-01-02,19:50:00,0.8190,0.8198,0.8190,0.8195,49
2009-01-02,19:55:00,0.8198,0.8201,0.8196,0.8201,78
2009-01-02,20:00:00,0.8201,0.8202,0.8198,0.8199,73
2009-01-02,20:05:00,0.8199,0.8202,0.8197,0.8200,69
2009-01-02,20:10:00,0.8199,0.8201,0.8196,0.8196,63
2009-01-02,20:15:00,0.8196,0.8196,0.8194,0.8196,23
2009-01-02,20:20:00,0.8194,0.8200,0.8190,0.8198,91
2009-01-02,20:25:00,0.8193,0.8195,0.8190,0.8193,48
2009-01-02,20:30:00,0.8189,0.8189,0.8173,0.8173,74
2009-01-02,20:35:00,0.8172,0.8173,0.8166,0.8166,52
2009-01-02,20:40:00,0.8170,0.8179,0.8170,0.8179,23
2009-01-02,20:45:00,0.8180,0.8182,0.8176,0.8177,97
2009-01-02,20:50:00,0.8177,0.8180,0.8177,0.8179,45
2009-01-02,20:55:00,0.8169,0.8172,0.8169,0.8169,11
2009-01-02,21:00:00,0.8168,0.8177,0.8168,0.8177,95
2009-01-02,21:05:00,0.8177,0.8182,0.8174,0.8182,57
2009-01-02,21:10:00,0.8183,0.8183,0.8179,0.8179,58
2009-01-02,21:15:00,0.8182,0.8184,0.8174,0.8174,78
2009-01-02,21:20:00,0.8173,0.8183,0.8167,0.8181,281
2009-01-02,21:25:00,0.8180,0.8184,0.8179,0.8180,82
2009-01-02,21:30:00,0.8181,0.8188,0.8179,0.8188,47
2009-01-02,21:35:00,0.8187,0.8190,0.8178,0.8181,71
2009-01-02,21:40:00,0.8182,0.8184,0.8181,0.8183,63
2009-01-02,21:45:00,0.8181,0.8185,0.8181,0.8182,23
2009-01-02,21:50:00,0.8181,0.8186,0.8179,0.8186,62
2009-01-02,21:55:00,0.8184,0.8193,0.8184,0.8193,13
2009-01-02,22:00:00,0.8193,0.8206,0.8190,0.8201,203
2009-01-02,22:05:00,0.8202,0.8203,0.8199,0.8200,123
2009-01-02,22:10:00,0.8202,0.8212,0.8199,0.8208,117
2009-01-02,22:15:00,0.8207,0.8210,0.8202,0.8208,182
2009-01-02,22:20:00,0.8209,0.8212,0.8201,0.8201,108
2009-01-02,22:25:00,0.8202,0.8202,0.8199,0.8200,71
2009-01-02,22:30:00,0.8199,0.8202,0.8196,0.8201,75
2009-01-02,22:35:00,0.8203,0.8212,0.8203,0.8210,77
2009-01-02,22:40:00,0.8209,0.8212,0.8206,0.8208,170
2009-01-02,22:45:00,0.8208,0.8218,0.8207,0.8215,65
2009-01-02,22:50:00,0.8213,0.8215,0.8206,0.8211,112
2009-01-02,22:55:00,0.8212,0.8212,0.8197,0.8202,205
2009-01-02,23:00:00,0.8207,0.8214,0.8203,0.8214,140
2009-01-02,23:05:00,0.8214,0.8234,0.8212,0.8231,242
2009-01-02,23:10:00,0.8234,0.8238,0.8229,0.8237,350
2009-01-02,23:15:00,0.8238,0.8242,0.8235,0.8241,349
2009-01-02,23:20:00,0.8239,0.8252,0.8233,0.8250,216
2009-01-02,23:25:00,0.8250,0.8257,0.8237,0.8242,551
2009-01-02,23:30:00,0.8240,0.8246,0.8234,0.8241,144
2009-01-02,23:35:00,0.8240,0.8247,0.8236,0.8239,246
2009-01-02,23:40:00,0.8240,0.8246,0.8228,0.8236,238
2009-01-02,23:45:00,0.8230,0.8230,0.8221,0.8226,110
2009-01-02,23:50:00,0.8226,0.8243,0.8224,0.8236,198
2009-01-02,23:55:00,0.8238,0.8239,0.8218,0.8225,371
2009-01-03,00:00:00,0.8223,0.8233,0.8223,0.8230,157
2009-01-03,00:05:00,0.8229,0.8231,0.8220,0.8222,163
2009-01-03,00:10:00,0.8221,0.8222,0.8211,0.8218,225
2009-01-03,00:15:00,0.8217,0.8219,0.8209,0.8217,96
2009-01-03,00:20:00,0.8218,0.8227,0.8217,0.8223,54
2009-01-03,00:25:00,0.8226,0.8226,0.8220,0.8224,79
2009-01-03,00:30:00,0.8224,0.8235,0.8224,0.8235,187
2009-01-03,00:35:00,0.8236,0.8248,0.8235,0.8243,221
2009-01-03,00:40:00,0.8242,0.8252,0.8242,0.8249,165
2009-01-03,00:45:00,0.8250,0.8254,0.8247,0.8250,226
2009-01-03,00:50:00,0.8250,0.8255,0.8248,0.8254,272
2009-01-03,00:55:00,0.8254,0.8264,0.8254,0.8262,385
2009-01-03,01:00:00,0.8262,0.8265,0.8258,0.8263,136
2009-01-03,01:05:00,0.8262,0.8265,0.8261,0.8264,42
2009-01-03,01:10:00,0.8266,0.8278,0.8266,0.8272,180
2009-01-03,01:15:00,0.8271,0.8279,0.8270,0.8278,211
2009-01-03,01:20:00,0.8280,0.8287,0.8272,0.8274,284
2009-01-03,01:25:00,0.8272,0.8286,0.8271,0.8286,107
2009-01-03,01:30:00,0.8286,0.8286,0.8282,0.8283,79
2009-01-03,01:35:00,0.8283,0.8285,0.8276,0.8277,180
2009-01-03,01:40:00,0.8276,0.8277,0.8268,0.8270,121
2009-01-03,01:45:00,0.8271,0.8274,0.8271,0.8272,54
2009-01-03,01:50:00,0.8273,0.8278,0.8272,0.8275,39
2009-01-03,01:55:00,0.8278,0.8278,0.8274,0.8275,93
2009-01-03,02:00:00,0.8275,0.8277,0.8270,0.8274,181
2009-01-03,02:05:00,0.8272,0.8274,0.8270,0.8272,30
2009-01-03,02:10:00,0.8273,0.8274,0.8267,0.8269,52
2009-01-03,02:15:00,0.8269,0.8270,0.8265,0.8270,54
2009-01-03,02:20:00,0.8271,0.8272,0.8264,0.8265,85
2009-01-03,02:25:00,0.8266,0.8272,0.8265,0.8267,88
2009-01-03,02:30:00,0.8267,0.8268,0.8263,0.8263,92
2009-01-03,02:35:00,0.8263,0.8263,0.8258,0.8258,112
2009-01-03,02:40:00,0.8258,0.8262,0.8258,0.8261,20
2009-01-03,02:45:00,0.8260,0.8261,0.8256,0.8259,100
2009-01-03,02:50:00,0.8256,0.8256,0.8247,0.8250,67
2009-01-03,02:55:00,0.8255,0.8255,0.8250,0.8254,55
2009-01-03,03:00:00,0.8253,0.8257,0.8248,0.8255,293
2009-01-03,03:05:00,0.8257,0.8260,0.8251,0.8255,161
2009-01-03,03:10:00,0.8253,0.8255,0.8243,0.8243,104
2009-01-03,03:15:00,0.8249,0.8250,0.8238,0.8239,84
2009-01-03,03:20:00,0.8240,0.8244,0.8235,0.8240,84
2009-01-03,03:25:00,0.8240,0.8240,0.8230,0.8238,236
2009-01-03,03:30:00,0.8233,0.8238,0.8233,0.8236,66
2009-01-03,03:35:00,0.8238,0.8241,0.8236,0.8241,141
2009-01-03,03:40:00,0.8239,0.8240,0.8235,0.8235,210
2009-01-03,03:45:00,0.8237,0.8238,0.8234,0.8237,63
2009-01-03,03:50:00,0.8235,0.8240,0.8235,0.8238,149
2009-01-03,03:55:00,0.8237,0.8241,0.8235,0.8235,311
2009-01-03,04:00:00,0.8236,0.8238,0.8231,0.8237,172
2009-01-03,04:05:00,0.8235,0.8235,0.8208,0.8208,168
2009-01-03,04:10:00,0.8209,0.8228,0.8208,0.8225,132
2009-01-03,04:15:00,0.8221,0.8221,0.8220,0.8220,12
2009-01-03,04:20:00,0.8223,0.8226,0.8221,0.8224,22
2009-01-03,04:25:00,0.8225,0.8226,0.8222,0.8222,53
2009-01-03,04:30:00,0.8225,0.8227,0.8222,0.8224,62
2009-01-03,04:35:00,0.8224,0.8227,0.8220,0.8221,79
2009-01-03,04:40:00,0.8224,0.8225,0.8224,0.8225,3
2009-01-03,04:45:00,0.8225,0.8225,0.8225,0.8225,5
2009-01-03,04:50:00,0.8225,0.8227,0.8222,0.8223,105
2009-01-03,04:55:00,0.8223,0.8223,0.8219,0.8222,39
2009-01-03,05:00:00,0.8224,0.8226,0.8219,0.8226,92
2009-01-03,05:05:00,0.8224,0.8230,0.8223,0.8230,151
2009-01-03,05:10:00,0.8224,0.8244,0.8224,0.8241,14
2009-01-03,05:15:00,0.8243,0.8250,0.8241,0.8249,28
2009-01-03,05:20:00,0.8252,0.8259,0.8252,0.8259,10
2009-01-03,05:25:00,0.8253,0.8253,0.8250,0.8253,4
2009-01-03,05:35:00,0.8255,0.8255,0.8255,0.8255,1
2009-01-03,05:40:00,0.8257,0.8261,0.8257,0.8261,5
2009-01-03,05:45:00,0.8263,0.8267,0.8263,0.8267,6
2009-01-03,05:50:00,0.8270,0.8280,0.8270,0.8280,61
2009-01-03,05:55:00,0.8283,0.8295,0.8282,0.8292,68
2009-01-03,06:00:00,0.8237,0.8237,0.8237,0.8237,1
2009-01-05,05:00:00,0.8291,0.8292,0.8286,0.8286,4
2009-01-05,05:10:00,0.8286,0.8286,0.8286,0.8286,2
2009-01-05,05:15:00,0.8280,0.8280,0.8274,0.8274,13
2009-01-05,05:25:00,0.8276,0.8276,0.8276,0.8276,1
2009-01-05,05:40:00,0.8281,0.8281,0.8281,0.8281,1
2009-01-05,05:45:00,0.8278,0.8280,0.8278,0.8280,2
2009-01-05,05:50:00,0.8282,0.8293,0.8282,0.8293,4
2009-01-05,05:55:00,0.8297,0.8298,0.8290,0.8290,10
2009-01-05,06:00:00,0.8290,0.8290,0.8286,0.8286,2
2009-01-05,06:05:00,0.8282,0.8282,0.8281,0.8281,6
2009-01-05,06:10:00,0.8290,0.8290,0.8290,0.8290,1
2009-01-05,06:40:00,0.8290,0.8290,0.8290,0.8290,11
2009-01-05,06:45:00,0.8289,0.8300,0.8289,0.8296,12
2009-01-05,06:50:00,0.8295,0.8295,0.8295,0.8295,1
2009-01-05,06:55:00,0.8295,0.8296,0.8295,0.8296,13
2009-01-05,07:00:00,0.8296,0.8296,0.8296,0.8296,8
2009-01-05,07:05:00,0.8291,0.8299,0.8291,0.8299,6
2009-01-05,07:10:00,0.8297,0.8297,0.8286,0.8286,20
2009-01-05,07:15:00,0.8286,0.8286,0.8279,0.8279,35
2009-01-05,07:20:00,0.8279,0.8283,0.8278,0.8279,68
2009-01-05,07:25:00,0.8279,0.8279,0.8265,0.8267,57
2009-01-05,07:30:00,0.8267,0.8277,0.8267,0.8275,17
2009-01-05,07:35:00,0.8272,0.8283,0.8272,0.8283,4
2009-01-05,07:40:00,0.8278,0.8281,0.8277,0.8281,16
2009-01-05,07:45:00,0.8285,0.8285,0.8257,0.8257,75
2009-01-05,07:50:00,0.8257,0.8277,0.8250,0.8267,81
2009-01-05,07:55:00,0.8268,0.8274,0.8255,0.8271,103
2009-01-05,08:00:00,0.8270,0.8277,0.8262,0.8274,118
2009-01-05,08:05:00,0.8274,0.8275,0.8272,0.8273,81
2009-01-05,08:10:00,0.8274,0.8275,0.8273,0.8274,19
2009-01-05,08:15:00,0.8274,0.8276,0.8267,0.8267,33
2009-01-05,08:20:00,0.8268,0.8268,0.8267,0.8267,14
2009-01-05,08:25:00,0.8268,0.8269,0.8266,0.8269,21
2009-01-05,08:30:00,0.8267,0.8271,0.8267,0.8268,41
2009-01-05,08:35:00,0.8267,0.8267,0.8267,0.8267,2
2009-01-05,08:40:00,0.8268,0.8268,0.8265,0.8265,7
2009-01-05,08:50:00,0.8265,0.8265,0.8252,0.8252,51
2009-01-05,08:55:00,0.8256,0.8259,0.8256,0.8258,7
2009-01-05,09:00:00,0.8261,0.8262,0.8259,0.8260,17
2009-01-05,09:05:00,0.8256,0.8258,0.8255,0.8257,18
2009-01-05,09:10:00,0.8256,0.8256,0.8255,0.8256,18
2009-01-05,09:15:00,0.8256,0.8257,0.8255,0.8257,29
2009-01-05,09:20:00,0.8257,0.8264,0.8257,0.8263,8
2009-01-05,09:25:00,0.8260,0.8260,0.8260,0.8260,4
2009-01-05,09:30:00,0.8261,0.8261,0.8261,0.8261,10
2009-01-05,09:35:00,0.8265,0.8267,0.8265,0.8267,21
2009-01-05,09:40:00,0.8271,0.8271,0.8265,0.8265,8
2009-01-05,09:45:00,0.8266,0.8270,0.8266,0.8270,16
2009-01-05,09:50:00,0.8272,0.8272,0.8271,0.8271,9
2009-01-05,10:00:00,0.8269,0.8269,0.8265,0.8265,15
2009-01-05,10:10:00,0.8261,0.8261,0.8251,0.8252,72
2009-01-05,10:15:00,0.8252,0.8254,0.8247,0.8247,95
2009-01-05,10:20:00,0.8250,0.8257,0.8250,0.8257,12
2009-01-05,10:25:00,0.8253,0.8253,0.8243,0.8248,78
2009-01-05,10:30:00,0.8248,0.8252,0.8248,0.8248,73
2009-01-05,10:35:00,0.8248,0.8252,0.8248,0.8251,26
2009-01-05,10:40:00,0.8251,0.8251,0.8244,0.8245,60
2009-01-05,10:45:00,0.8245,0.8246,0.8245,0.8245,14
2009-01-05,10:50:00,0.8245,0.8247,0.8244,0.8246,20
2009-01-05,11:00:00,0.8245,0.8245,0.8244,0.8245,6
2009-01-05,11:05:00,0.8246,0.8246,0.8243,0.8244,23
2009-01-05,11:10:00,0.8244,0.8248,0.8244,0.8247,34
2009-01-05,11:15:00,0.8248,0.8249,0.8243,0.8244,4
2009-01-05,11:20:00,0.8245,0.8248,0.8244,0.8248,23
2009-01-05,11:25:00,0.8248,0.8252,0.8248,0.8250,13
2009-01-05,11:30:00,0.8251,0.8251,0.8246,0.8249,9
2009-01-05,11:35:00,0.8249,0.8253,0.8249,0.8253,15
2009-01-05,11:40:00,0.8254,0.8259,0.8254,0.8256,24
2009-01-05,11:45:00,0.8254,0.8254,0.8254,0.8254,6
2009-01-05,11:50:00,0.8251,0.8253,0.8251,0.8253,7
2009-01-05,11:55:00,0.8245,0.8247,0.8244,0.8245,17
2009-01-05,12:00:00,0.8244,0.8244,0.8242,0.8242,25
2009-01-05,12:05:00,0.8244,0.8244,0.8243,0.8243,3
2009-01-05,12:10:00,0.8244,0.8244,0.8243,0.8243,31
2009-01-05,12:20:00,0.8243,0.8245,0.8243,0.8245,7
2009-01-05,12:25:00,0.8245,0.8246,0.8245,0.8245,4
2009-01-05,12:30:00,0.8246,0.8246,0.8246,0.8246,1
2009-01-05,12:35:00,0.8245,0.8245,0.8242,0.8244,5
2009-01-05,12:40:00,0.8245,0.8245,0.8245,0.8245,3
2009-01-05,12:50:00,0.8242,0.8242,0.8242,0.8242,4
2009-01-05,12:55:00,0.8241,0.8241,0.8239,0.8239,50
2009-01-05,13:10:00,0.8239,0.8239,0.8229,0.8229,32
2009-01-05,13:15:00,0.8232,0.8232,0.8219,0.8231,25
2009-01-05,13:20:00,0.8232,0.8237,0.8232,0.8237,7
2009-01-05,13:25:00,0.8242,0.8247,0.8242,0.8247,13
2009-01-05,13:45:00,0.8243,0.8243,0.8243,0.8243,1
2009-01-05,13:50:00,0.8246,0.8246,0.8246,0.8246,1
2009-01-05,13:55:00,0.8246,0.8246,0.8246,0.8246,1
2009-01-05,14:05:00,0.8249,0.8249,0.8248,0.8248,15
2009-01-05,14:10:00,0.8248,0.8248,0.8248,0.8248,3
2009-01-05,14:15:00,0.8249,0.8255,0.8246,0.8253,21
2009-01-05,14:20:00,0.8255,0.8255,0.8254,0.8254,12
2009-01-05,14:25:00,0.8254,0.8254,0.8254,0.8254,2
2009-01-05,14:30:00,0.8258,0.8260,0.8255,0.8255,3
2009-01-05,14:35:00,0.8260,0.8260,0.8257,0.8260,6
2009-01-05,14:40:00,0.8260,0.8267,0.8257,0.8263,13
2009-01-05,14:45:00,0.8264,0.8268,0.8261,0.8268,5
2009-01-05,14:50:00,0.8266,0.8266,0.8259,0.8259,12
2009-01-05,14:55:00,0.8266,0.8269,0.8261,0.8265,12
2009-01-05,15:00:00,0.8267,0.8269,0.8266,0.8266,18
2009-01-05,15:05:00,0.8267,0.8267,0.8264,0.8264,9
2009-01-05,15:10:00,0.8264,0.8270,0.8264,0.8269,7
2009-01-05,15:15:00,0.8273,0.8288,0.8273,0.8279,71
2009-01-05,15:20:00,0.8278,0.8281,0.8277,0.8279,10
2009-01-05,15:25:00,0.8284,0.8284,0.8281,0.8281,11
2009-01-05,15:30:00,0.8281,0.8286,0.8281,0.8286,9
2009-01-05,15:35:00,0.8279,0.8282,0.8273,0.8275,23
2009-01-05,15:40:00,0.8273,0.8273,0.8273,0.8273,2
2009-01-05,15:45:00,0.8272,0.8272,0.8270,0.8270,3
2009-01-05,15:50:00,0.8270,0.8274,0.8270,0.8274,3
2009-01-05,15:55:00,0.8270,0.8275,0.8270,0.8275,3
2009-01-05,16:00:00,0.8266,0.8269,0.8265,0.8269,4
2009-01-05,16:05:00,0.8273,0.8276,0.8270,0.8270,26
2009-01-05,16:10:00,0.8264,0.8264,0.8251,0.8251,21
2009-01-05,16:15:00,0.8246,0.8246,0.8234,0.8235,45
2009-01-05,16:20:00,0.8234,0.8237,0.8231,0.8236,21
2009-01-05,16:25:00,0.8231,0.8235,0.8212,0.8214,79
2009-01-05,16:30:00,0.8217,0.8222,0.8212,0.8219,39
2009-01-05,16:35:00,0.8216,0.8220,0.8190,0.8201,341
2009-01-05,16:40:00,0.8200,0.8202,0.8189,0.8196,28
2009-01-05,16:45:00,0.8204,0.8212,0.8201,0.8205,87
2009-01-05,16:50:00,0.8188,0.8205,0.8188,0.8189,56
2009-01-05,16:55:00,0.8189,0.8197,0.8184,0.8187,114
2009-01-05,17:00:00,0.8184,0.8194,0.8176,0.8194,109
2009-01-05,17:05:00,0.8199,0.8227,0.8199,0.8212,132
2009-01-05,17:10:00,0.8214,0.8219,0.8214,0.8216,6
2009-01-05,17:15:00,0.8225,0.8239,0.8221,0.8236,78
2009-01-05,17:20:00,0.8221,0.8222,0.8209,0.8209,4
2009-01-05,17:25:00,0.8211,0.8212,0.8193,0.8203,69
2009-01-05,17:30:00,0.8202,0.8211,0.8202,0.8203,25
2009-01-05,17:35:00,0.8208,0.8208,0.8208,0.8208,3
2009-01-05,17:40:00,0.8214,0.8214,0.8214,0.8214,1
2009-01-05,17:55:00,0.8213,0.8214,0.8205,0.8211,14
2009-01-05,18:00:00,0.8214,0.8214,0.8212,0.8212,6
2009-01-05,18:05:00,0.8224,0.8227,0.8224,0.8226,7
2009-01-05,18:10:00,0.8224,0.8268,0.8224,0.8262,66
2009-01-05,18:15:00,0.8255,0.8260,0.8239,0.8240,69
2009-01-05,18:20:00,0.8240,0.8240,0.8227,0.8233,7
2009-01-05,18:25:00,0.8228,0.8233,0.8227,0.8227,25
2009-01-05,18:30:00,0.8216,0.8218,0.8206,0.8217,69
2009-01-05,18:35:00,0.8216,0.8218,0.8216,0.8218,4
2009-01-05,18:40:00,0.8224,0.8228,0.8222,0.8228,11
2009-01-05,18:45:00,0.8223,0.8227,0.8223,0.8225,5
2009-01-05,18:50:00,0.8227,0.8227,0.8219,0.8220,22
2009-01-05,18:55:00,0.8219,0.8222,0.8215,0.8215,14
2009-01-05,19:00:00,0.8217,0.8222,0.8215,0.8216,41
2009-01-05,19:05:00,0.8216,0.8219,0.8206,0.8214,19
2009-01-05,19:10:00,0.8215,0.8215,0.8209,0.8213,18
2009-01-05,19:15:00,0.8214,0.8225,0.8212,0.8220,126
2009-01-05,19:20:00,0.8219,0.8229,0.8219,0.8229,78
2009-01-05,19:25:00,0.8228,0.8230,0.8226,0.8226,9
2009-01-05,19:30:00,0.8226,0.8236,0.8225,0.8230,104
2009-01-05,19:35:00,0.8230,0.8236,0.8229,0.8234,29
2009-01-05,19:40:00,0.8229,0.8233,0.8229,0.8229,9
2009-01-05,19:45:00,0.8228,0.8228,0.8216,0.8217,23
2009-01-05,19:50:00,0.8219,0.8225,0.8214,0.8222,23
2009-01-05,19:55:00,0.8214,0.8217,0.8205,0.8216,76
2009-01-05,20:00:00,0.8216,0.8217,0.8209,0.8209,94
2009-01-05,20:05:00,0.8214,0.8217,0.8210,0.8217,20
2009-01-05,20:10:00,0.8214,0.8216,0.8213,0.8213,54
2009-01-05,20:15:00,0.8213,0.8225,0.8209,0.8218,45
2009-01-05,20:20:00,0.8214,0.8217,0.8212,0.8215,42
2009-01-05,20:25:00,0.8212,0.8213,0.8210,0.8212,36
2009-01-05,20:30:00,0.8212,0.8213,0.8209,0.8212,48
2009-01-05,20:35:00,0.8213,0.8220,0.8207,0.8210,155
2009-01-05,20:40:00,0.8211,0.8214,0.8208,0.8212,70
2009-01-05,20:45:00,0.8212,0.8230,0.8212,0.8225,171
2009-01-05,20:50:00,0.8224,0.8241,0.8216,0.8238,115
2009-01-05,20:55:00,0.8237,0.8265,0.8237,0.8258,105
2009-01-05,21:00:00,0.8258,0.8262,0.8245,0.8248,222
2009-01-05,21:05:00,0.8246,0.8247,0.8240,0.8245,120
2009-01-05,21:10:00,0.8245,0.8245,0.8238,0.8241,143
2009-01-05,21:15:00,0.8239,0.8242,0.8233,0.8233,137
2009-01-05,21:20:00,0.8234,0.8237,0.8225,0.8228,366
2009-01-05,21:25:00,0.8228,0.8228,0.8216,0.8222,194
2009-01-05,21:30:00,0.8222,0.8224,0.8218,0.8219,105
2009-01-05,21:35:00,0.8219,0.8222,0.8215,0.8220,228
2009-01-05,21:40:00,0.8220,0.8229,0.8213,0.8215,183
2009-01-05,21:45:00,0.8218,0.8230,0.8215,0.8230,140
2009-01-05,21:50:00,0.8225,0.8233,0.8223,0.8224,173
2009-01-05,21:55:00,0.8222,0.8226,0.8216,0.8225,110
2009-01-05,22:00:00,0.8226,0.8235,0.8224,0.8230,137
2009-01-05,22:05:00,0.8229,0.8233,0.8209,0.8233,160
2009-01-05,22:10:00,0.8231,0.8259,0.8225,0.8259,365
2009-01-05,22:15:00,0.8258,0.8271,0.8258,0.8263,390
2009-01-05,22:20:00,0.8263,0.8276,0.8261,0.8276,63
2009-01-05,22:25:00,0.8277,0.8299,0.8277,0.8282,436
2009-01-05,22:30:00,0.8283,0.8306,0.8283,0.8286,645
2009-01-05,22:35:00,0.8289,0.8301,0.8279,0.8284,325
2009-01-05,22:40:00,0.8284,0.8303,0.8284,0.8297,274
2009-01-05,22:45:00,0.8296,0.8316,0.8292,0.8314,237
2009-01-05,22:50:00,0.8315,0.8320,0.8307,0.8309,637
2009-01-05,22:55:00,0.8308,0.8316,0.8304,0.8307,203
2009-01-05,23:00:00,0.8306,0.8310,0.8300,0.8302,124
2009-01-05,23:05:00,0.8301,0.8306,0.8294,0.8303,235
2009-01-05,23:10:00,0.8304,0.8332,0.8303,0.8322,570
2009-01-05,23:15:00,0.8321,0.8342,0.8321,0.8330,611
2009-01-05,23:20:00,0.8328,0.8333,0.8315,0.8317,403
2009-01-05,23:25:00,0.8316,0.8329,0.8314,0.8322,184
2009-01-05,23:30:00,0.8321,0.8341,0.8321,0.8328,325
2009-01-05,23:35:00,0.8330,0.8352,0.8330,0.8340,337
2009-01-05,23:40:00,0.8339,0.8367,0.8339,0.8363,583
2009-01-05,23:45:00,0.8368,0.8395,0.8368,0.8393,698
2009-01-05,23:50:00,0.8395,0.8403,0.8392,0.8398,578
2009-01-05,23:55:00,0.8397,0.8424,0.8396,0.8418,629
2009-01-06,00:00:00,0.8419,0.8419,0.8406,0.8408,391
2009-01-06,00:05:00,0.8409,0.8413,0.8401,0.8403,321
2009-01-06,00:10:00,0.8402,0.8425,0.8386,0.8417,758
2009-01-06,00:15:00,0.8416,0.8420,0.8409,0.8413,385
2009-01-06,00:20:00,0.8411,0.8414,0.8395,0.8396,720
2009-01-06,00:25:00,0.8395,0.8404,0.8389,0.8398,360
2009-01-06,00:30:00,0.8400,0.8408,0.8393,0.8393,481
2009-01-06,00:35:00,0.8394,0.8398,0.8382,0.8387,303
2009-01-06,00:40:00,0.8389,0.8389,0.8378,0.8380,233
2009-01-06,00:45:00,0.8383,0.8386,0.8370,0.8371,400
2009-01-06,00:50:00,0.8375,0.8411,0.8375,0.8405,419
2009-01-06,00:55:00,0.8405,0.8405,0.8383,0.8387,317
2009-01-06,01:00:00,0.8387,0.8394,0.8387,0.8393,156
2009-01-06,01:05:00,0.8391,0.8392,0.8379,0.8390,342
2009-01-06,01:10:00,0.8394,0.8404,0.8390,0.8395,223
2009-01-06,01:15:00,0.8395,0.8398,0.8391,0.8398,167
2009-01-06,01:20:00,0.8396,0.8398,0.8392,0.8395,70
2009-01-06,01:25:00,0.8395,0.8405,0.8391,0.8394,450
2009-01-06,01:30:00,0.8395,0.8399,0.8392,0.8395,100
2009-01-06,01:35:00,0.8395,0.8395,0.8389,0.8392,118
2009-01-06,01:40:00,0.8393,0.8394,0.8388,0.8388,132
2009-01-06,01:45:00,0.8388,0.8392,0.8387,0.8387,81
2009-01-06,01:50:00,0.8386,0.8390,0.8384,0.8390,133
2009-01-06,01:55:00,0.8389,0.8392,0.8388,0.8391,68
2009-01-06,02:00:00,0.8391,0.8395,0.8390,0.8394,173
2009-01-06,02:05:00,0.8393,0.8397,0.8389,0.8393,184
2009-01-06,02:10:00,0.8392,0.8396,0.8391,0.8394,77
2009-01-06,02:15:00,0.8393,0.8395,0.8391,0.8391,72
2009-01-06,02:20:00,0.8392,0.8399,0.8389,0.8397,88
2009-01-06,02:25:00,0.8399,0.8402,0.8397,0.8400,382
2009-01-06,02:30:00,0.8400,0.8403,0.8399,0.8402,153
2009-01-06,02:35:00,0.8399,0.8401,0.8397,0.8398,66
2009-01-06,02:40:00,0.8400,0.8400,0.8398,0.8398,57
2009-01-06,02:45:00,0.8399,0.8399,0.8395,0.8395,50
2009-01-06,02:50:00,0.8397,0.8404,0.8396,0.8404,95
2009-01-06,02:55:00,0.8407,0.8415,0.8407,0.8413,168
2009-01-06,03:00:00,0.8414,0.8416,0.8411,0.8415,134
2009-01-06,03:05:00,0.8417,0.8423,0.8413,0.8414,274
2009-01-06,03:10:00,0.8415,0.8419,0.8411,0.8414,131
2009-01-06,03:15:00,0.8416,0.8416,0.8407,0.8410,118
2009-01-06,03:20:00,0.8410,0.8411,0.8405,0.8408,140
2009-01-06,03:25:00,0.8407,0.8418,0.8405,0.8413,155
2009-01-06,03:30:00,0.8414,0.8417,0.8410,0.8412,145
2009-01-06,03:35:00,0.8412,0.8413,0.8406,0.8410,229
2009-01-06,03:40:00,0.8409,0.8412,0.8403,0.8405,189
2009-01-06,03:45:00,0.8406,0.8406,0.8400,0.8401,240
2009-01-06,03:50:00,0.8400,0.8408,0.8400,0.8406,80
2009-01-06,03:55:00,0.8403,0.8409,0.8403,0.8407,275
2009-01-06,04:00:00,0.8407,0.8415,0.8401,0.8410,311
2009-01-06,04:05:00,0.8413,0.8414,0.8409,0.8409,19
2009-01-06,04:10:00,0.8411,0.8413,0.8410,0.8412,31
2009-01-06,04:15:00,0.8411,0.8414,0.8410,0.8412,53
2009-01-06,04:20:00,0.8412,0.8413,0.8410,0.8410,20
2009-01-06,04:25:00,0.8412,0.8414,0.8400,0.8403,62
2009-01-06,04:30:00,0.8402,0.8402,0.8388,0.8391,85
2009-01-06,04:35:00,0.8393,0.8397,0.8389,0.8397,28
2009-01-06,04:40:00,0.8395,0.8398,0.8393,0.8397,22
2009-01-06,04:45:00,0.8398,0.8400,0.8396,0.8398,28
2009-01-06,04:50:00,0.8400,0.8403,0.8400,0.8402,27
2009-01-06,04:55:00,0.8405,0.8407,0.8396,0.8400,85
2009-01-06,05:00:00,0.8400,0.8412,0.8400,0.8411,55
2009-01-06,05:05:00,0.8414,0.8417,0.8411,0.8417,91
2009-01-06,05:10:00,0.8415,0.8418,0.8412,0.8415,73
2009-01-06,05:15:00,0.8412,0.8412,0.8412,0.8412,1
2009-01-06,05:20:00,0.8411,0.8424,0.8411,0.8424,15
2009-01-06,05:25:00,0.8422,0.8424,0.8421,0.8424,82
2009-01-06,05:30:00,0.8420,0.8420,0.8419,0.8420,7
2009-01-06,05:35:00,0.8415,0.8415,0.8409,0.8409,18
2009-01-06,05:40:00,0.8409,0.8412,0.8406,0.8408,56
2009-01-06,05:45:00,0.8408,0.8408,0.8408,0.8408,12
2009-01-06,05:50:00,0.8408,0.8408,0.8400,0.8400,26
2009-01-06,05:55:00,0.8406,0.8408,0.8404,0.8408,24
2009-01-06,06:00:00,0.8407,0.8407,0.8407,0.8407,1
2009-01-06,07:00:00,0.8398,0.8402,0.8394,0.8402,47
2009-01-06,07:10:00,0.8395,0.8396,0.8395,0.8396,2
2009-01-06,07:20:00,0.8396,0.8396,0.8396,0.8396,19
2009-01-06,07:25:00,0.8396,0.8409,0.8396,0.8409,10
2009-01-06,07:30:00,0.8410,0.8415,0.8405,0.8415,13
2009-01-06,07:35:00,0.8415,0.8415,0.8411,0.8411,7
2009-01-06,07:40:00,0.8413,0.8414,0.8413,0.8414,2
2009-01-06,07:45:00,0.8414,0.8414,0.8414,0.8414,1
2009-01-06,07:50:00,0.8415,0.8419,0.8415,0.8419,2
2009-01-06,07:55:00,0.8416,0.8419,0.8416,0.8419,12
2009-01-06,08:00:00,0.8414,0.8420,0.8412,0.8416,47
2009-01-06,08:05:00,0.8414,0.8415,0.8412,0.8415,5
2009-01-06,08:10:00,0.8412,0.8412,0.8409,0.8409,9
2009-01-06,08:15:00,0.8411,0.8411,0.8407,0.8407,15
2009-01-06,08:20:00,0.8405,0.8405,0.8392,0.8392,30
2009-01-06,08:25:00,0.8393,0.8397,0.8391,0.8393,17
2009-01-06,08:30:00,0.8397,0.8397,0.8392,0.8395,26
2009-01-06,08:35:00,0.8392,0.8396,0.8390,0.8392,37
2009-01-06,08:40:00,0.8392,0.8403,0.8392,0.8398,109
2009-01-06,08:45:00,0.8395,0.8402,0.8391,0.8402,26
2009-01-06,08:50:00,0.8394,0.8400,0.8394,0.8400,9
2009-01-06,08:55:00,0.8400,0.8400,0.8400,0.8400,1
2009-01-06,09:00:00,0.8398,0.8398,0.8394,0.8394,12
2009-01-06,09:05:00,0.8392,0.8393,0.8392,0.8392,9
2009-01-06,09:10:00,0.8393,0.8395,0.8392,0.8392,6
2009-01-06,09:15:00,0.8393,0.8393,0.8393,0.8393,8
2009-01-06,09:20:00,0.8396,0.8397,0.8396,0.8396,31
2009-01-06,09:25:00,0.8397,0.8398,0.8397,0.8397,3
2009-01-06,09:30:00,0.8395,0.8395,0.8394,0.8395,15
2009-01-06,09:35:00,0.8395,0.8397,0.8395,0.8397,3
2009-01-06,09:50:00,0.8398,0.8399,0.8397,0.8397,13
2009-01-06,09:55:00,0.8398,0.8398,0.8396,0.8396,4
2009-01-06,10:00:00,0.8395,0.8395,0.8395,0.8395,3
2009-01-06,10:05:00,0.8395,0.8398,0.8395,0.8396,18
2009-01-06,10:10:00,0.8395,0.8395,0.8391,0.8391,23
2009-01-06,10:15:00,0.8391,0.8392,0.8390,0.8390,13
2009-01-06,10:20:00,0.8390,0.8391,0.8390,0.8391,7
2009-01-06,10:25:00,0.8391,0.8393,0.8387,0.8393,17
2009-01-06,10:30:00,0.8395,0.8397,0.8395,0.8397,16
2009-01-06,10:35:00,0.8397,0.8398,0.8389,0.8391,25
2009-01-06,10:40:00,0.8392,0.8393,0.8392,0.8393,5
2009-01-06,10:45:00,0.8391,0.8394,0.8391,0.8394,8
2009-01-06,10:50:00,0.8392,0.8392,0.8392,0.8392,3
2009-01-06,10:55:00,0.8391,0.8391,0.8387,0.8387,9
2009-01-06,11:00:00,0.8388,0.8388,0.8380,0.8380,34
2009-01-06,11:05:00,0.8383,0.8386,0.8383,0.8385,9
2009-01-06,11:10:00,0.8385,0.8385,0.8384,0.8384,2
2009-01-06,11:25:00,0.8387,0.8387,0.8384,0.8384,8
2009-01-06,11:35:00,0.8389,0.8390,0.8389,0.8390,2
2009-01-06,11:40:00,0.8392,0.8392,0.8391,0.8391,3
2009-01-06,11:45:00,0.8390,0.8392,0.8390,0.8392,2
2009-01-06,11:55:00,0.8389,0.8389,0.8388,0.8388,12
2009-01-06,12:00:00,0.8400,0.8410,0.8400,0.8410,51
2009-01-06,12:05:00,0.8409,0.8409,0.8408,0.8408,2
2009-01-06,12:10:00,0.8406,0.8406,0.8406,0.8406,1
2009-01-06,12:35:00,0.8381,0.8381,0.8375,0.8375,13
2009-01-06,12:40:00,0.8375,0.8379,0.8372,0.8372,16
2009-01-06,12:45:00,0.8375,0.8375,0.8370,0.8370,2
2009-01-06,12:50:00,0.8371,0.8374,0.8371,0.8374,2
2009-01-06,13:00:00,0.8373,0.8373,0.8373,0.8373,1
2009-01-06,13:05:00,0.8368,0.8368,0.8366,0.8366,4
2009-01-06,13:15:00,0.8370,0.8370,0.8363,0.8363,26
2009-01-06,13:20:00,0.8362,0.8362,0.8355,0.8356,41
2009-01-06,13:25:00,0.8361,0.8364,0.8361,0.8364,3
2009-01-06,13:30:00,0.8359,0.8359,0.8358,0.8358,4
2009-01-06,13:35:00,0.8358,0.8358,0.8354,0.8355,9
2009-01-06,13:45:00,0.8363,0.8363,0.8363,0.8363,1
2009-01-06,13:50:00,0.8365,0.8365,0.8361,0.8361,2
2009-01-06,13:55:00,0.8360,0.8362,0.8360,0.8362,2
2009-01-06,14:00:00,0.8365,0.8365,0.8365,0.8365,1
2009-01-06,14:05:00,0.8365,0.8369,0.8365,0.8369,3
2009-01-06,14:10:00,0.8366,0.8366,0.8366,0.8366,1
2009-01-06,14:20:00,0.8373,0.8375,0.8365,0.8365,29
2009-01-06,14:25:00,0.8365,0.8365,0.8365,0.8365,1
2009-01-06,14:30:00,0.8370,0.8370,0.8365,0.8365,3
2009-01-06,14:35:00,0.8368,0.8368,0.8368,0.8368,2
2009-01-06,14:45:00,0.8372,0.8372,0.8368,0.8368,7
2009-01-06,14:55:00,0.8379,0.8379,0.8379,0.8379,1
2009-01-06,15:00:00,0.8380,0.8380,0.8371,0.8371,13
2009-01-06,15:05:00,0.8366,0.8372,0.8366,0.8372,13
2009-01-06,15:10:00,0.8373,0.8393,0.8373,0.8385,31
2009-01-06,15:15:00,0.8381,0.8384,0.8375,0.8378,10
2009-01-06,15:20:00,0.8375,0.8377,0.8366,0.8366,12
2009-01-06,15:25:00,0.8367,0.8370,0.8361,0.8370,26
2009-01-06,15:30:00,0.8365,0.8370,0.8362,0.8362,31
2009-01-06,15:35:00,0.8364,0.8367,0.8359,0.8360,20
2009-01-06,15:40:00,0.8365,0.8365,0.8351,0.8352,33
2009-01-06,15:45:00,0.8354,0.8357,0.8354,0.8355,11
2009-01-06,15:50:00,0.8355,0.8371,0.8351,0.8368,75
2009-01-06,15:55:00,0.8364,0.8368,0.8344,0.8344,62
2009-01-06,16:00:00,0.8347,0.8352,0.8343,0.8351,33
2009-01-06,16:05:00,0.8351,0.8365,0.8350,0.8360,14
2009-01-06,16:10:00,0.8358,0.8360,0.8358,0.8360,13
2009-01-06,16:15:00,0.8360,0.8360,0.8346,0.8346,44
2009-01-06,16:20:00,0.8354,0.8358,0.8339,0.8340,148
2009-01-06,16:25:00,0.8341,0.8343,0.8331,0.8342,96
2009-01-06,16:30:00,0.8347,0.8360,0.8347,0.8356,19
2009-01-06,16:35:00,0.8353,0.8353,0.8348,0.8351,31
2009-01-06,16:40:00,0.8353,0.8355,0.8349,0.8349,41
2009-01-06,16:45:00,0.8350,0.8355,0.8350,0.8355,7
2009-01-06,16:50:00,0.8357,0.8358,0.8356,0.8358,15
2009-01-06,16:55:00,0.8358,0.8358,0.8355,0.8355,4
2009-01-06,17:00:00,0.8354,0.8361,0.8353,0.8361,19
2009-01-06,17:05:00,0.8367,0.8389,0.8366,0.8380,96
2009-01-06,17:10:00,0.8381,0.8381,0.8373,0.8373,9
2009-01-06,17:15:00,0.8372,0.8383,0.8372,0.8377,34
2009-01-06,17:20:00,0.8376,0.8376,0.8373,0.8376,6
2009-01-06,17:25:00,0.8376,0.8381,0.8376,0.8380,6
2009-01-06,17:30:00,0.8380,0.8386,0.8378,0.8386,56
2009-01-06,17:35:00,0.8387,0.8408,0.8387,0.8404,162
2009-01-06,17:40:00,0.8403,0.8405,0.8396,0.8400,46
2009-01-06,17:45:00,0.8408,0.8408,0.8395,0.8398,12
2009-01-06,17:50:00,0.8406,0.8408,0.8405,0.8407,17
2009-01-06,17:55:00,0.8405,0.8405,0.8402,0.8402,15
2009-01-06,18:00:00,0.8400,0.8410,0.8400,0.8410,13
2009-01-06,18:05:00,0.8412,0.8413,0.8397,0.8402,100
2009-01-06,18:10:00,0.8405,0.8424,0.8401,0.8421,80
2009-01-06,18:15:00,0.8422,0.8423,0.8416,0.8423,49
2009-01-06,18:20:00,0.8424,0.8425,0.8419,0.8421,111
2009-01-06,18:25:00,0.8423,0.8438,0.8423,0.8437,241
2009-01-06,18:30:00,0.8431,0.8434,0.8406,0.8406,135
2009-01-06,18:35:00,0.8407,0.8412,0.8391,0.8391,94
2009-01-06,18:40:00,0.8394,0.8401,0.8379,0.8398,61
2009-01-06,18:45:00,0.8395,0.8411,0.8395,0.8411,75
2009-01-06,18:50:00,0.8411,0.8413,0.8393,0.8393,180
2009-01-06,18:55:00,0.8394,0.8394,0.8377,0.8386,37
2009-01-06,19:00:00,0.8383,0.8396,0.8379,0.8393,44
2009-01-06,19:05:00,0.8394,0.8394,0.8378,0.8385,13
2009-01-06,19:10:00,0.8391,0.8405,0.8386,0.8390,81
2009-01-06,19:15:00,0.8393,0.8411,0.8393,0.8408,47
2009-01-06,19:20:00,0.8407,0.8407,0.8393,0.8393,9
2009-01-06,19:25:00,0.8401,0.8406,0.8391,0.8393,29
2009-01-06,19:30:00,0.8387,0.8395,0.8385,0.8393,11
2009-01-06,19:35:00,0.8395,0.8400,0.8391,0.8391,40
2009-01-06,19:40:00,0.8392,0.8400,0.8390,0.8391,28
2009-01-06,19:45:00,0.8392,0.8402,0.8388,0.8402,18
2009-01-06,19:50:00,0.8400,0.8407,0.8398,0.8398,51
2009-01-06,19:55:00,0.8399,0.8402,0.8387,0.8393,136
2009-01-06,20:00:00,0.8392,0.8415,0.8392,0.8412,137
2009-01-06,20:05:00,0.8416,0.8418,0.8412,0.8413,53
2009-01-06,20:10:00,0.8415,0.8419,0.8414,0.8416,34
2009-01-06,20:15:00,0.8415,0.8417,0.8410,0.8417,121
2009-01-06,20:20:00,0.8420,0.8430,0.8420,0.8425,197
2009-01-06,20:25:00,0.8417,0.8419,0.8406,0.8406,133
2009-01-06,20:30:00,0.8407,0.8407,0.8397,0.8404,219
2009-01-06,20:35:00,0.8403,0.8404,0.8393,0.8396,188
2009-01-06,20:40:00,0.8397,0.8406,0.8389,0.8399,367
2009-01-06,20:45:00,0.8396,0.8401,0.8395,0.8395,154
2009-01-06,20:50:00,0.8396,0.8403,0.8396,0.8400,174
2009-01-06,20:55:00,0.8401,0.8401,0.8397,0.8400,136
2009-01-06,21:00:00,0.8401,0.8419,0.8401,0.8415,229
2009-01-06,21:05:00,0.8415,0.8423,0.8415,0.8418,62
2009-01-06,21:10:00,0.8417,0.8421,0.8412,0.8413,305
2009-01-06,21:15:00,0.8410,0.8415,0.8400,0.8413,175
2009-01-06,21:20:00,0.8413,0.8443,0.8410,0.8428,800
2009-01-06,21:25:00,0.8429,0.8435,0.8427,0.8431,342
2009-01-06,21:30:00,0.8430,0.8430,0.8417,0.8423,320
2009-01-06,21:35:00,0.8426,0.8445,0.8424,0.8444,447
2009-01-06,21:40:00,0.8444,0.8458,0.8441,0.8453,708
2009-01-06,21:45:00,0.8452,0.8453,0.8424,0.8425,380
2009-01-06,21:50:00,0.8425,0.8438,0.8425,0.8433,408
2009-01-06,21:55:00,0.8434,0.8438,0.8427,0.8434,284
2009-01-06,22:00:00,0.8435,0.8448,0.8434,0.8442,179
2009-01-06,22:05:00,0.8441,0.8444,0.8435,0.8436,157
2009-01-06,22:10:00,0.8436,0.8442,0.8432,0.8437,346
2009-01-06,22:15:00,0.8438,0.8462,0.8437,0.8455,582
2009-01-06,22:20:00,0.8455,0.8479,0.8448,0.8478,641
2009-01-06,22:25:00,0.8477,0.8477,0.8453,0.8465,606
2009-01-06,22:30:00,0.8466,0.8467,0.8457,0.8463,332
2009-01-06,22:35:00,0.8467,0.8476,0.8464,0.8465,217
2009-01-06,22:40:00,0.8466,0.8468,0.8461,0.8463,245
2009-01-06,22:45:00,0.8461,0.8473,0.8455,0.8472,329
2009-01-06,22:50:00,0.8473,0.8495,0.8472,0.8492,297
2009-01-06,22:55:00,0.8493,0.8500,0.8491,0.8497,373
2009-01-06,23:00:00,0.8497,0.8500,0.8479,0.8483,416
2009-01-06,23:05:00,0.8480,0.8492,0.8473,0.8481,458
2009-01-06,23:10:00,0.8480,0.8485,0.8477,0.8480,221
2009-01-06,23:15:00,0.8480,0.8483,0.8466,0.8480,220
2009-01-06,23:20:00,0.8478,0.8486,0.8476,0.8480,285
2009-01-06,23:25:00,0.8481,0.8481,0.8464,0.8469,331
2009-01-06,23:30:00,0.8468,0.8468,0.8437,0.8447,644
2009-01-06,23:35:00,0.8450,0.8451,0.8440,0.8444,240
2009-01-06,23:40:00,0.8446,0.8463,0.8441,0.8461,292
2009-01-06,23:45:00,0.8462,0.8462,0.8446,0.8447,258
2009-01-06,23:50:00,0.8446,0.8460,0.8444,0.8455,376
2009-01-06,23:55:00,0.8456,0.8485,0.8450,0.8478,573
2009-01-07,00:00:00,0.8481,0.8481,0.8446,0.8447,352
2009-01-07,00:05:00,0.8446,0.8455,0.8446,0.8450,184
2009-01-07,00:10:00,0.8448,0.8455,0.8439,0.8453,244
2009-01-07,00:15:00,0.8451,0.8468,0.8449,0.8455,271
2009-01-07,00:20:00,0.8455,0.8457,0.8444,0.8444,134
2009-01-07,00:25:00,0.8445,0.8446,0.8424,0.8425,274
2009-01-07,00:30:00,0.8428,0.8454,0.8425,0.8450,188
2009-01-07,00:35:00,0.8453,0.8459,0.8449,0.8451,88
2009-01-07,00:40:00,0.8452,0.8458,0.8452,0.8456,111
2009-01-07,00:45:00,0.8456,0.8459,0.8452,0.8452,155
2009-01-07,00:50:00,0.8450,0.8452,0.8447,0.8447,150
2009-01-07,00:55:00,0.8446,0.8456,0.8444,0.8456,189
2009-01-07,01:00:00,0.8456,0.8461,0.8449,0.8451,201
2009-01-07,01:05:00,0.8451,0.8461,0.8451,0.8461,122
2009-01-07,01:10:00,0.8461,0.8470,0.8456,0.8457,266
2009-01-07,01:15:00,0.8458,0.8460,0.8447,0.8453,180
2009-01-07,01:20:00,0.8450,0.8459,0.8450,0.8454,200
2009-01-07,01:25:00,0.8455,0.8457,0.8451,0.8456,75
2009-01-07,01:30:00,0.8457,0.8477,0.8457,0.8468,367
2009-01-07,01:35:00,0.8467,0.8479,0.8464,0.8477,128
2009-01-07,01:40:00,0.8477,0.8480,0.8475,0.8479,87
2009-01-07,01:45:00,0.8478,0.8479,0.8467,0.8475,215
2009-01-07,01:50:00,0.8475,0.8475,0.8467,0.8469,131
2009-01-07,01:55:00,0.8469,0.8470,0.8464,0.8468,101
2009-01-07,02:00:00,0.8469,0.8472,0.8467,0.8472,77
2009-01-07,02:05:00,0.8471,0.8473,0.8467,0.8469,67
2009-01-07,02:10:00,0.8467,0.8467,0.8451,0.8456,122
2009-01-07,02:15:00,0.8454,0.8456,0.8447,0.8447,94
2009-01-07,02:20:00,0.8447,0.8448,0.8440,0.8441,127
2009-01-07,02:25:00,0.8443,0.8454,0.8442,0.8450,131
2009-01-07,02:30:00,0.8450,0.8453,0.8446,0.8446,69
2009-01-07,02:35:00,0.8449,0.8450,0.8448,0.8449,31
2009-01-07,02:40:00,0.8450,0.8452,0.8447,0.8452,59
2009-01-07,02:45:00,0.8452,0.8460,0.8447,0.8448,144
2009-01-07,02:50:00,0.8447,0.8452,0.8445,0.8447,308
2009-01-07,02:55:00,0.8448,0.8451,0.8446,0.8450,43
2009-01-07,03:00:00,0.8451,0.8456,0.8449,0.8454,104
2009-01-07,03:05:00,0.8452,0.8457,0.8448,0.8453,253
2009-01-07,03:10:00,0.8453,0.8466,0.8452,0.8459,194
2009-01-07,03:15:00,0.8462,0.8463,0.8453,0.8454,150
2009-01-07,03:20:00,0.8456,0.8466,0.8456,0.8464,97
2009-01-07,03:25:00,0.8463,0.8465,0.8456,0.8463,206
2009-01-07,03:30:00,0.8464,0.8464,0.8453,0.8458,230
2009-01-07,03:35:00,0.8457,0.8458,0.8445,0.8446,231
2009-01-07,03:40:00,0.8447,0.8454,0.8447,0.8449,217
2009-01-07,03:45:00,0.8448,0.8455,0.8447,0.8451,157
2009-01-07,03:50:00,0.8451,0.8457,0.8448,0.8456,169
2009-01-07,03:55:00,0.8456,0.8476,0.8456,0.8475,385
2009-01-07,04:00:00,0.8476,0.8484,0.8471,0.8477,193
2009-01-07,04:05:00,0.8470,0.8473,0.8461,0.8466,34
2009-01-07,04:10:00,0.8464,0.8464,0.8452,0.8458,112
2009-01-07,04:15:00,0.8459,0.8459,0.8453,0.8455,31
2009-01-07,04:20:00,0.8456,0.8458,0.8454,0.8457,35
2009-01-07,04:25:00,0.8453,0.8454,0.8449,0.8449,52
2009-01-07,04:30:00,0.8452,0.8455,0.8450,0.8453,52
2009-01-07,04:35:00,0.8453,0.8455,0.8451,0.8453,29
2009-01-07,04:40:00,0.8454,0.8459,0.8454,0.8455,41
2009-01-07,04:45:00,0.8456,0.8465,0.8456,0.8458,44
2009-01-07,04:50:00,0.8459,0.8462,0.8455,0.8457,101
2009-01-07,04:55:00,0.8458,0.8465,0.8445,0.8455,124
2009-01-07,05:00:00,0.8455,0.8462,0.8450,0.8450,112
2009-01-07,05:05:00,0.8450,0.8455,0.8448,0.8450,52
2009-01-07,05:10:00,0.8444,0.8444,0.8437,0.8442,48
2009-01-07,05:15:00,0.8440,0.8443,0.8437,0.8437,21
2009-01-07,05:20:00,0.8440,0.8441,0.8440,0.8440,39
2009-01-07,05:25:00,0.8442,0.8444,0.8442,0.8444,92
2009-01-07,05:30:00,0.8441,0.8441,0.8430,0.8433,21
2009-01-07,05:35:00,0.8437,0.8445,0.8437,0.8445,8
2009-01-07,05:40:00,0.8450,0.8452,0.8441,0.8445,17
2009-01-07,05:45:00,0.8444,0.8444,0.8444,0.8444,8
2009-01-07,05:50:00,0.8441,0.8442,0.8440,0.8441,12
2009-01-07,05:55:00,0.8447,0.8447,0.8442,0.8442,5
2009-01-07,06:00:00,0.8474,0.8474,0.8474,0.8474,1
2009-01-07,07:00:00,0.8447,0.8447,0.8444,0.8444,6
2009-01-07,07:05:00,0.8445,0.8447,0.8445,0.8446,9
2009-01-07,07:10:00,0.8445,0.8446,0.8445,0.8445,5
2009-01-07,07:15:00,0.8451,0.8451,0.8451,0.8451,1
2009-01-07,07:20:00,0.8445,0.8445,0.8445,0.8445,1
2009-01-07,07:30:00,0.8442,0.8442,0.8440,0.8440,4
2009-01-07,07:35:00,0.8444,0.8444,0.8444,0.8444,4
2009-01-07,07:40:00,0.8442,0.8442,0.8442,0.8442,3
2009-01-07,07:45:00,0.8441,0.8443,0.8440,0.8440,17
2009-01-07,07:50:00,0.8442,0.8443,0.8442,0.8443,6
2009-01-07,08:00:00,0.8439,0.8445,0.8439,0.8439,15
2009-01-07,08:10:00,0.8438,0.8439,0.8438,0.8439,2
2009-01-07,08:15:00,0.8441,0.8441,0.8441,0.8441,2
2009-01-07,08:20:00,0.8439,0.8442,0.8436,0.8442,19
2009-01-07,08:25:00,0.8442,0.8442,0.8433,0.8437,35
2009-01-07,08:30:00,0.8437,0.8443,0.8428,0.8439,40
2009-01-07,08:35:00,0.8431,0.8439,0.8430,0.8431,32
2009-01-07,08:40:00,0.8436,0.8439,0.8430,0.8435,66
2009-01-07,08:45:00,0.8436,0.8447,0.8436,0.8441,45
2009-01-07,08:50:00,0.8444,0.8445,0.8434,0.8434,35
2009-01-07,08:55:00,0.8429,0.8437,0.8428,0.8437,41
2009-01-07,09:00:00,0.8442,0.8443,0.8437,0.8441,19
2009-01-07,09:05:00,0.8441,0.8441,0.8435,0.8439,20
2009-01-07,09:10:00,0.8438,0.8438,0.8433,0.8433,39
2009-01-07,09:15:00,0.8433,0.8433,0.8430,0.8433,27
2009-01-07,09:20:00,0.8433,0.8440,0.8431,0.8440,28
2009-01-07,09:25:00,0.8439,0.8439,0.8432,0.8436,20
2009-01-07,09:30:00,0.8436,0.8442,0.8433,0.8439,14
2009-01-07,09:35:00,0.8442,0.8442,0.8439,0.8439,3
2009-01-07,09:40:00,0.8439,0.8439,0.8438,0.8439,6
2009-01-07,09:45:00,0.8439,0.8439,0.8431,0.8433,9
2009-01-07,09:50:00,0.8434,0.8437,0.8434,0.8437,5
2009-01-07,09:55:00,0.8433,0.8433,0.8433,0.8433,1
2009-01-07,10:00:00,0.8437,0.8437,0.8434,0.8434,8
2009-01-07,10:05:00,0.8432,0.8432,0.8431,0.8431,4
2009-01-07,10:10:00,0.8434,0.8434,0.8434,0.8434,2
2009-01-07,10:20:00,0.8433,0.8433,0.8432,0.8432,3
2009-01-07,10:25:00,0.8433,0.8433,0.8428,0.8428,5
2009-01-07,10:30:00,0.8428,0.8428,0.8428,0.8428,1
2009-01-07,10:40:00,0.8430,0.8433,0.8430,0.8433,5
2009-01-07,10:45:00,0.8435,0.8439,0.8429,0.8429,60
2009-01-07,10:55:00,0.8432,0.8432,0.8432,0.8432,3
2009-01-07,11:00:00,0.8432,0.8432,0.8432,0.8432,1
2009-01-07,11:05:00,0.8429,0.8450,0.8427,0.8440,25
2009-01-07,11:10:00,0.8445,0.8445,0.8439,0.8439,2
2009-01-07,11:15:00,0.8442,0.8442,0.8442,0.8442,1
2009-01-07,11:20:00,0.8446,0.8450,0.8446,0.8450,2
2009-01-07,11:25:00,0.8450,0.8450,0.8446,0.8446,2
2009-01-07,11:30:00,0.8436,0.8436,0.8435,0.8435,5
2009-01-07,11:40:00,0.8442,0.8442,0.8442,0.8442,1
2009-01-07,11:50:00,0.8448,0.8448,0.8448,0.8448,4
2009-01-07,11:55:00,0.8448,0.8448,0.8448,0.8448,1
2009-01-07,12:00:00,0.8446,0.8446,0.8446,0.8446,1
2009-01-07,12:05:00,0.8442,0.8442,0.8442,0.8442,5
2009-01-07,12:10:00,0.8441,0.8441,0.8441,0.8441,5
2009-01-07,12:20:00,0.8448,0.8451,0.8447,0.8451,16
2009-01-07,12:25:00,0.8451,0.8451,0.8451,0.8451,2
2009-01-07,12:30:00,0.8446,0.8446,0.8446,0.8446,1
2009-01-07,12:40:00,0.8445,0.8445,0.8445,0.8445,2
2009-01-07,12:45:00,0.8448,0.8448,0.8448,0.8448,1
2009-01-07,12:55:00,0.8442,0.8445,0.8442,0.8445,4
2009-01-07,13:05:00,0.8440,0.8440,0.8440,0.8440,1
2009-01-07,13:10:00,0.8439,0.8439,0.8439,0.8439,12
2009-01-07,13:15:00,0.8444,0.8444,0.8444,0.8444,1
2009-01-07,13:20:00,0.8444,0.8444,0.8444,0.8444,1
2009-01-07,13:25:00,0.8446,0.8446,0.8446,0.8446,1
2009-01-07,13:30:00,0.8450,0.8451,0.8450,0.8451,2
2009-01-07,13:50:00,0.8442,0.8443,0.8442,0.8442,14
2009-01-07,13:55:00,0.8440,0.8440,0.8440,0.8440,2
2009-01-07,14:00:00,0.8439,0.8439,0.8437,0.8437,3
2009-01-07,14:05:00,0.8439,0.8439,0.8439,0.8439,3
2009-01-07,14:10:00,0.8441,0.8442,0.8441,0.8442,2
2009-01-07,14:15:00,0.8444,0.8444,0.8444,0.8444,1
2009-01-07,14:30:00,0.8448,0.8448,0.8448,0.8448,1
2009-01-07,14:40:00,0.8452,0.8452,0.8452,0.8452,1
2009-01-07,14:50:00,0.8451,0.8451,0.8449,0.8449,14
2009-01-07,14:55:00,0.8446,0.8446,0.8436,0.8438,44
2009-01-07,15:00:00,0.8438,0.8439,0.8434,0.8435,25
2009-01-07,15:05:00,0.8436,0.8437,0.8436,0.8437,15
2009-01-07,15:10:00,0.8437,0.8442,0.8435,0.8435,29
2009-01-07,15:15:00,0.8437,0.8447,0.8437,0.8446,29
2009-01-07,15:20:00,0.8449,0.8449,0.8437,0.8437,4
2009-01-07,15:25:00,0.8438,0.8443,0.8438,0.8443,10
2009-01-07,15:30:00,0.8448,0.8456,0.8445,0.8456,63
2009-01-07,15:35:00,0.8450,0.8454,0.8450,0.8454,5
2009-01-07,15:40:00,0.8450,0.8455,0.8448,0.8455,28
2009-01-07,15:45:00,0.8455,0.8459,0.8450,0.8456,21
2009-01-07,15:50:00,0.8455,0.8460,0.8454,0.8456,17
2009-01-07,15:55:00,0.8461,0.8462,0.8459,0.8459,10
2009-01-07,16:00:00,0.8460,0.8460,0.8453,0.8455,26
2009-01-07,16:05:00,0.8454,0.8456,0.8449,0.8456,64
2009-01-07,16:10:00,0.8456,0.8456,0.8452,0.8455,8
2009-01-07,16:15:00,0.8457,0.8457,0.8452,0.8455,19
2009-01-07,16:20:00,0.8456,0.8460,0.8443,0.8447,42
2009-01-07,16:25:00,0.8447,0.8450,0.8445,0.8445,74
2009-01-07,16:30:00,0.8454,0.8456,0.8446,0.8447,54
2009-01-07,16:35:00,0.8446,0.8456,0.8446,0.8454,71
2009-01-07,16:40:00,0.8457,0.8458,0.8446,0.8450,36
2009-01-07,16:45:00,0.8451,0.8452,0.8450,0.8452,6
2009-01-07,16:50:00,0.8452,0.8462,0.8452,0.8461,20
2009-01-07,16:55:00,0.8462,0.8463,0.8451,0.8451,30
2009-01-07,17:00:00,0.8450,0.8451,0.8450,0.8451,6
2009-01-07,17:05:00,0.8452,0.8456,0.8451,0.8453,20
2009-01-07,17:10:00,0.8452,0.8452,0.8435,0.8443,85
2009-01-07,17:15:00,0.8444,0.8447,0.8439,0.8441,40
2009-01-07,17:20:00,0.8441,0.8446,0.8441,0.8446,15
2009-01-07,17:25:00,0.8446,0.8452,0.8446,0.8452,19
2009-01-07,17:30:00,0.8457,0.8457,0.8450,0.8450,6
2009-01-07,17:35:00,0.8447,0.8450,0.8444,0.8450,21
2009-01-07,17:40:00,0.8455,0.8464,0.8455,0.8464,34
2009-01-07,17:45:00,0.8465,0.8467,0.8461,0.8461,23
2009-01-07,17:55:00,0.8460,0.8460,0.8459,0.8459,7
2009-01-07,18:00:00,0.8461,0.8461,0.8458,0.8459,3
2009-01-07,18:05:00,0.8459,0.8460,0.8457,0.8457,21
2009-01-07,18:10:00,0.8455,0.8459,0.8453,0.8457,18
2009-01-07,18:15:00,0.8457,0.8459,0.8455,0.8459,12
2009-01-07,18:20:00,0.8458,0.8461,0.8458,0.8460,50
2009-01-07,18:25:00,0.8461,0.8461,0.8453,0.8453,53
2009-01-07,18:30:00,0.8456,0.8457,0.8453,0.8453,37
2009-01-07,18:35:00,0.8453,0.8458,0.8450,0.8454,15
2009-01-07,18:40:00,0.8454,0.8457,0.8452,0.8452,27
2009-01-07,18:45:00,0.8457,0.8459,0.8451,0.8452,41
2009-01-07,18:50:00,0.8452,0.8453,0.8450,0.8450,37
2009-01-07,18:55:00,0.8451,0.8454,0.8449,0.8451,19
2009-01-07,19:00:00,0.8451,0.8451,0.8437,0.8437,11
2009-01-07,19:05:00,0.8437,0.8440,0.8434,0.8440,29
2009-01-07,19:10:00,0.8436,0.8439,0.8430,0.8436,25
2009-01-07,19:15:00,0.8440,0.8443,0.8440,0.8442,31
2009-01-07,19:20:00,0.8444,0.8448,0.8442,0.8446,87
2009-01-07,19:25:00,0.8447,0.8456,0.8447,0.8455,32
2009-01-07,19:30:00,0.8456,0.8465,0.8456,0.8465,12
2009-01-07,19:35:00,0.8462,0.8462,0.8452,0.8453,84
2009-01-07,19:40:00,0.8456,0.8457,0.8456,0.8456,8
2009-01-07,19:45:00,0.8457,0.8460,0.8453,0.8454,34
2009-01-07,19:50:00,0.8452,0.8455,0.8442,0.8446,122
2009-01-07,19:55:00,0.8444,0.8449,0.8441,0.8442,139
2009-01-07,20:00:00,0.8444,0.8444,0.8434,0.8438,114
2009-01-07,20:05:00,0.8439,0.8443,0.8439,0.8442,27
2009-01-07,20:10:00,0.8442,0.8461,0.8442,0.8460,126
2009-01-07,20:15:00,0.8461,0.8461,0.8456,0.8461,39
2009-01-07,20:20:00,0.8462,0.8463,0.8456,0.8457,82
2009-01-07,20:25:00,0.8458,0.8466,0.8458,0.8459,44
2009-01-07,20:30:00,0.8458,0.8458,0.8441,0.8446,203
2009-01-07,20:35:00,0.8445,0.8449,0.8445,0.8448,28
2009-01-07,20:40:00,0.8452,0.8456,0.8451,0.8451,77
2009-01-07,20:45:00,0.8450,0.8450,0.8444,0.8447,34
2009-01-07,20:50:00,0.8448,0.8450,0.8441,0.8449,52
2009-01-07,20:55:00,0.8449,0.8459,0.8449,0.8457,131
2009-01-07,21:00:00,0.8458,0.8458,0.8453,0.8456,208
2009-01-07,21:05:00,0.8457,0.8461,0.8456,0.8459,80
2009-01-07,21:10:00,0.8459,0.8461,0.8456,0.8461,45
2009-01-07,21:15:00,0.8460,0.8469,0.8452,0.8459,309
2009-01-07,21:20:00,0.8458,0.8461,0.8452,0.8454,316
2009-01-07,21:25:00,0.8454,0.8479,0.8451,0.8472,1053
2009-01-07,21:30:00,0.8471,0.8479,0.8464,0.8474,507
2009-01-07,21:35:00,0.8473,0.8491,0.8472,0.8485,468
2009-01-07,21:40:00,0.8483,0.8483,0.8470,0.8477,104
2009-01-07,21:45:00,0.8477,0.8486,0.8475,0.8479,146
2009-01-07,21:50:00,0.8482,0.8487,0.8471,0.8479,304
2009-01-07,21:55:00,0.8475,0.8480,0.8468,0.8472,233
2009-01-07,22:00:00,0.8471,0.8471,0.8454,0.8466,387
2009-01-07,22:05:00,0.8468,0.8468,0.8459,0.8461,186
2009-01-07,22:10:00,0.8461,0.8466,0.8460,0.8462,118
2009-01-07,22:15:00,0.8463,0.8468,0.8460,0.8462,245
2009-01-07,22:20:00,0.8462,0.8463,0.8450,0.8454,176
2009-01-07,22:25:00,0.8454,0.8456,0.8450,0.8452,197
2009-01-07,22:30:00,0.8454,0.8454,0.8439,0.8442,445
2009-01-07,22:35:00,0.8442,0.8443,0.8434,0.8440,426
2009-01-07,22:40:00,0.8441,0.8452,0.8440,0.8444,367
2009-01-07,22:45:00,0.8445,0.8445,0.8433,0.8437,373
2009-01-07,22:50:00,0.8436,0.8439,0.8421,0.8426,285
2009-01-07,22:55:00,0.8428,0.8435,0.8422,0.8425,310
2009-01-07,23:00:00,0.8425,0.8436,0.8423,0.8433,194
2009-01-07,23:05:00,0.8433,0.8436,0.8425,0.8436,302
2009-01-07,23:10:00,0.8437,0.8447,0.8427,0.8434,337
2009-01-07,23:15:00,0.8435,0.8437,0.8402,0.8410,519
2009-01-07,23:20:00,0.8407,0.8407,0.8382,0.8389,628
2009-01-07,23:25:00,0.8388,0.8391,0.8375,0.8381,437
2009-01-07,23:30:00,0.8382,0.8382,0.8367,0.8371,732
2009-01-07,23:35:00,0.8371,0.8380,0.8365,0.8373,243
2009-01-07,23:40:00,0.8375,0.8404,0.8375,0.8395,293
2009-01-07,23:45:00,0.8396,0.8403,0.8392,0.8392,308
2009-01-07,23:50:00,0.8392,0.8396,0.8388,0.8391,147
2009-01-07,23:55:00,0.8391,0.8414,0.8383,0.8410,625
2009-01-08,00:00:00,0.8410,0.8422,0.8396,0.8414,457
2009-01-08,00:05:00,0.8412,0.8421,0.8406,0.8411,364
2009-01-08,00:10:00,0.8412,0.8459,0.8412,0.8431,1233
2009-01-08,00:15:00,0.8431,0.8432,0.8405,0.8415,330
2009-01-08,00:20:00,0.8413,0.8421,0.8402,0.8402,418
2009-01-08,00:25:00,0.8404,0.8420,0.8403,0.8412,383
2009-01-08,00:30:00,0.8411,0.8411,0.8394,0.8397,243
2009-01-08,00:35:00,0.8395,0.8415,0.8394,0.8410,178
2009-01-08,00:40:00,0.8412,0.8433,0.8408,0.8424,415
2009-01-08,00:45:00,0.8426,0.8436,0.8420,0.8436,82
2009-01-08,00:50:00,0.8436,0.8442,0.8427,0.8429,201
2009-01-08,00:55:00,0.8429,0.8434,0.8425,0.8434,109
2009-01-08,01:00:00,0.8434,0.8436,0.8427,0.8427,136
2009-01-08,01:05:00,0.8428,0.8435,0.8426,0.8432,122
2009-01-08,01:10:00,0.8431,0.8441,0.8429,0.8441,106
2009-01-08,01:15:00,0.8441,0.8444,0.8439,0.8442,128
2009-01-08,01:20:00,0.8442,0.8443,0.8435,0.8436,24
2009-01-08,01:25:00,0.8433,0.8436,0.8424,0.8424,36
2009-01-08,01:30:00,0.8425,0.8425,0.8420,0.8422,51
2009-01-08,01:35:00,0.8424,0.8426,0.8422,0.8423,59
2009-01-08,01:40:00,0.8422,0.8425,0.8421,0.8421,40
2009-01-08,01:45:00,0.8422,0.8425,0.8421,0.8422,51
2009-01-08,01:50:00,0.8422,0.8424,0.8418,0.8422,76
2009-01-08,01:55:00,0.8423,0.8423,0.8410,0.8410,80
2009-01-08,02:00:00,0.8410,0.8413,0.8407,0.8409,131
2009-01-08,02:05:00,0.8409,0.8417,0.8406,0.8415,52
2009-01-08,02:10:00,0.8413,0.8419,0.8413,0.8414,64
2009-01-08,02:15:00,0.8416,0.8416,0.8410,0.8410,32
2009-01-08,02:20:00,0.8409,0.8409,0.8400,0.8400,67
2009-01-08,02:25:00,0.8400,0.8406,0.8397,0.8404,89
2009-01-08,02:30:00,0.8402,0.8405,0.8394,0.8397,105
2009-01-08,02:35:00,0.8399,0.8400,0.8392,0.8394,75
2009-01-08,02:40:00,0.8393,0.8396,0.8390,0.8396,78
2009-01-08,02:45:00,0.8395,0.8397,0.8393,0.8397,110
2009-01-08,02:50:00,0.8392,0.8399,0.8392,0.8394,51
2009-01-08,02:55:00,0.8395,0.8398,0.8391,0.8392,126
2009-01-08,03:00:00,0.8391,0.8391,0.8371,0.8372,345
2009-01-08,03:05:00,0.8370,0.8376,0.8369,0.8372,180
2009-01-08,03:10:00,0.8372,0.8372,0.8355,0.8362,223
2009-01-08,03:15:00,0.8365,0.8372,0.8362,0.8368,254
2009-01-08,03:20:00,0.8368,0.8371,0.8365,0.8366,183
2009-01-08,03:25:00,0.8365,0.8368,0.8363,0.8367,107
2009-01-08,03:30:00,0.8368,0.8373,0.8363,0.8364,203
2009-01-08,03:35:00,0.8362,0.8363,0.8357,0.8362,63
2009-01-08,03:40:00,0.8360,0.8360,0.8352,0.8359,240
2009-01-08,03:45:00,0.8356,0.8356,0.8334,0.8340,461
2009-01-08,03:50:00,0.8341,0.8352,0.8340,0.8352,172
2009-01-08,03:55:00,0.8350,0.8355,0.8348,0.8351,182
2009-01-08,04:00:00,0.8349,0.8355,0.8348,0.8349,177
2009-01-08,04:05:00,0.8349,0.8350,0.8326,0.8337,539
2009-01-08,04:10:00,0.8337,0.8337,0.8331,0.8334,168
2009-01-08,04:15:00,0.8333,0.8341,0.8332,0.8335,52
2009-01-08,04:20:00,0.8335,0.8348,0.8335,0.8340,124
2009-01-08,04:25:00,0.8340,0.8349,0.8338,0.8347,97
2009-01-08,04:30:00,0.8347,0.8363,0.8347,0.8355,247
2009-01-08,04:35:00,0.8355,0.8355,0.8350,0.8352,25
2009-01-08,04:40:00,0.8354,0.8356,0.8349,0.8353,56
2009-01-08,04:45:00,0.8352,0.8356,0.8352,0.8356,13
2009-01-08,04:50:00,0.8354,0.8354,0.8348,0.8352,22
2009-01-08,04:55:00,0.8349,0.8354,0.8345,0.8352,75
2009-01-08,05:00:00,0.8353,0.8359,0.8352,0.8357,77
2009-01-08,05:05:00,0.8358,0.8358,0.8353,0.8355,50
2009-01-08,05:10:00,0.8355,0.8355,0.8354,0.8355,32
2009-01-08,05:15:00,0.8354,0.8356,0.8354,0.8355,22
2009-01-08,05:20:00,0.8358,0.8397,0.8357,0.8357,76
2009-01-08,05:25:00,0.8362,0.8362,0.8360,0.8360,8
2009-01-08,05:30:00,0.8364,0.8369,0.8364,0.8368,8
2009-01-08,05:35:00,0.8370,0.8375,0.8370,0.8371,9
2009-01-08,05:40:00,0.8371,0.8371,0.8366,0.8367,41
2009-01-08,05:45:00,0.8367,0.8367,0.8364,0.8367,42
2009-01-08,05:50:00,0.8364,0.8371,0.8364,0.8365,67
2009-01-08,05:55:00,0.8366,0.8367,0.8361,0.8361,17
2009-01-08,06:00:00,0.8350,0.8350,0.8350,0.8350,1
2009-01-08,07:00:00,0.8374,0.8374,0.8371,0.8371,7
2009-01-08,07:05:00,0.8370,0.8376,0.8369,0.8376,102
2009-01-08,07:10:00,0.8376,0.8376,0.8368,0.8369,28
2009-01-08,07:15:00,0.8368,0.8369,0.8361,0.8362,66
2009-01-08,07:20:00,0.8360,0.8366,0.8360,0.8366,9
2009-01-08,07:25:00,0.8366,0.8366,0.8359,0.8359,17
2009-01-08,07:30:00,0.8356,0.8359,0.8356,0.8359,10
2009-01-08,07:35:00,0.8359,0.8361,0.8356,0.8356,26
2009-01-08,07:40:00,0.8359,0.8361,0.8352,0.8361,54
2009-01-08,07:45:00,0.8356,0.8357,0.8351,0.8354,54
2009-01-08,07:50:00,0.8356,0.8358,0.8354,0.8358,46
2009-01-08,07:55:00,0.8356,0.8356,0.8351,0.8354,32
2009-01-08,08:00:00,0.8354,0.8356,0.8350,0.8353,28
2009-01-08,08:05:00,0.8353,0.8353,0.8353,0.8353,10
2009-01-08,08:10:00,0.8350,0.8352,0.8350,0.8352,7
2009-01-08,08:15:00,0.8352,0.8354,0.8352,0.8354,9
2009-01-08,08:20:00,0.8354,0.8354,0.8353,0.8353,15
2009-01-08,08:25:00,0.8352,0.8353,0.8350,0.8350,7
2009-01-08,08:30:00,0.8351,0.8351,0.8345,0.8345,22
2009-01-08,08:35:00,0.8348,0.8348,0.8344,0.8344,16
2009-01-08,08:40:00,0.8345,0.8345,0.8344,0.8344,2
2009-01-08,08:45:00,0.8342,0.8342,0.8334,0.8338,28
2009-01-08,08:50:00,0.8340,0.8340,0.8340,0.8340,2
2009-01-08,08:55:00,0.8341,0.8345,0.8341,0.8343,10
2009-01-08,09:00:00,0.8343,0.8343,0.8340,0.8340,5
2009-01-08,09:05:00,0.8342,0.8344,0.8341,0.8344,9
2009-01-08,09:10:00,0.8345,0.8345,0.8343,0.8344,8
2009-01-08,09:15:00,0.8343,0.8345,0.8343,0.8343,8
2009-01-08,09:20:00,0.8342,0.8342,0.8342,0.8342,3
2009-01-08,09:25:00,0.8342,0.8342,0.8342,0.8342,2
2009-01-08,09:30:00,0.8342,0.8342,0.8342,0.8342,4
2009-01-08,09:35:00,0.8344,0.8344,0.8344,0.8344,5
2009-01-08,09:40:00,0.8347,0.8350,0.8347,0.8348,26
2009-01-08,09:45:00,0.8349,0.8349,0.8346,0.8346,12
2009-01-08,09:50:00,0.8340,0.8340,0.8340,0.8340,6
2009-01-08,09:55:00,0.8343,0.8343,0.8343,0.8343,2
2009-01-08,10:00:00,0.8344,0.8346,0.8344,0.8346,13
2009-01-08,10:05:00,0.8340,0.8340,0.8338,0.8338,3
2009-01-08,10:10:00,0.8338,0.8339,0.8338,0.8339,4
2009-01-08,10:15:00,0.8341,0.8343,0.8341,0.8343,2
2009-01-08,10:20:00,0.8340,0.8340,0.8340,0.8340,5
2009-01-08,10:25:00,0.8338,0.8338,0.8337,0.8337,5
2009-01-08,10:30:00,0.8340,0.8340,0.8340,0.8340,8
2009-01-08,10:35:00,0.8339,0.8341,0.8337,0.8341,7
2009-01-08,10:40:00,0.8341,0.8341,0.8341,0.8341,1
2009-01-08,10:45:00,0.8338,0.8338,0.8336,0.8336,51
2009-01-08,10:50:00,0.8336,0.8338,0.8336,0.8338,2
2009-01-08,10:55:00,0.8337,0.8338,0.8333,0.8337,12
2009-01-08,11:00:00,0.8337,0.8338,0.8336,0.8338,6
2009-01-08,11:05:00,0.8339,0.8339,0.8336,0.8338,16
2009-01-08,11:10:00,0.8340,0.8341,0.8339,0.8340,46
2009-01-08,11:15:00,0.8341,0.8341,0.8341,0.8341,2
2009-01-08,11:20:00,0.8337,0.8343,0.8337,0.8339,30
2009-01-08,11:25:00,0.8338,0.8339,0.8338,0.8339,10
2009-01-08,11:30:00,0.8340,0.8340,0.8337,0.8339,32
2009-01-08,11:35:00,0.8339,0.8340,0.8337,0.8337,14
2009-01-08,11:40:00,0.8337,0.8345,0.8337,0.8341,35
2009-01-08,11:45:00,0.8342,0.8342,0.8341,0.8341,5
2009-01-08,11:50:00,0.8341,0.8343,0.8341,0.8341,40
2009-01-08,11:55:00,0.8344,0.8345,0.8343,0.8343,12
2009-01-08,12:00:00,0.8343,0.8344,0.8343,0.8343,9
2009-01-08,12:05:00,0.8337,0.8355,0.8337,0.8355,28
2009-01-08,12:10:00,0.8353,0.8353,0.8353,0.8353,8
2009-01-08,12:15:00,0.8346,0.8346,0.8346,0.8346,1
2009-01-08,12:20:00,0.8347,0.8347,0.8347,0.8347,5
2009-01-08,12:25:00,0.8353,0.8356,0.8353,0.8356,3
2009-01-08,12:30:00,0.8351,0.8351,0.8342,0.8345,3
2009-01-08,12:35:00,0.8345,0.8345,0.8345,0.8345,9
2009-01-08,12:45:00,0.8355,0.8355,0.8355,0.8355,1
2009-01-08,12:50:00,0.8353,0.8359,0.8353,0.8354,4
2009-01-08,13:00:00,0.8353,0.8353,0.8352,0.8352,4
2009-01-08,13:05:00,0.8353,0.8400,0.8352,0.8358,62
2009-01-08,13:10:00,0.8357,0.8359,0.8354,0.8354,6
2009-01-08,13:15:00,0.8354,0.8354,0.8354,0.8354,1
2009-01-08,13:20:00,0.8354,0.8355,0.8354,0.8355,4
2009-01-08,13:25:00,0.8353,0.8353,0.8347,0.8347,6
2009-01-08,13:30:00,0.8348,0.8349,0.8347,0.8349,15
2009-01-08,13:35:00,0.8349,0.8349,0.8349,0.8349,2
2009-01-08,13:40:00,0.8348,0.8349,0.8348,0.8349,2
2009-01-08,13:45:00,0.8351,0.8351,0.8351,0.8351,3
2009-01-08,13:50:00,0.8350,0.8350,0.8350,0.8350,1
2009-01-08,13:55:00,0.8350,0.8351,0.8350,0.8351,2
2009-01-08,14:05:00,0.8354,0.8354,0.8354,0.8354,1
2009-01-08,14:15:00,0.8355,0.8355,0.8353,0.8353,3
2009-01-08,14:20:00,0.8349,0.8349,0.8349,0.8349,1
2009-01-08,14:25:00,0.8357,0.8357,0.8357,0.8357,12
2009-01-08,14:30:00,0.8359,0.8359,0.8355,0.8357,3
2009-01-08,14:35:00,0.8360,0.8360,0.8360,0.8360,1
2009-01-08,14:40:00,0.8358,0.8360,0.8358,0.8360,3
2009-01-08,14:50:00,0.8376,0.8376,0.8365,0.8365,5
2009-01-08,14:55:00,0.8365,0.8367,0.8365,0.8367,18
2009-01-08,15:00:00,0.8367,0.8367,0.8354,0.8361,14
2009-01-08,15:05:00,0.8366,0.8367,0.8362,0.8366,11
2009-01-08,15:10:00,0.8367,0.8367,0.8367,0.8367,5
2009-01-08,15:15:00,0.8365,0.8366,0.8364,0.8366,8
2009-01-08,15:20:00,0.8366,0.8369,0.8362,0.8362,8
2009-01-08,15:25:00,0.8363,0.8363,0.8355,0.8361,27
2009-01-08,15:30:00,0.8362,0.8362,0.8349,0.8349,38
2009-01-08,15:35:00,0.8349,0.8352,0.8339,0.8342,35
2009-01-08,15:40:00,0.8350,0.8350,0.8336,0.8338,19
2009-01-08,15:45:00,0.8335,0.8339,0.8311,0.8316,227
2009-01-08,15:50:00,0.8317,0.8318,0.8309,0.8310,72
2009-01-08,15:55:00,0.8313,0.8319,0.8303,0.8308,55
2009-01-08,16:00:00,0.8307,0.8313,0.8300,0.8308,98
2009-01-08,16:05:00,0.8306,0.8315,0.8298,0.8309,49
2009-01-08,16:10:00,0.8313,0.8323,0.8310,0.8314,90
2009-01-08,16:15:00,0.8318,0.8318,0.8292,0.8295,123
2009-01-08,16:20:00,0.8296,0.8298,0.8275,0.8279,340
2009-01-08,16:25:00,0.8282,0.8294,0.8280,0.8289,70
2009-01-08,16:30:00,0.8287,0.8287,0.8280,0.8281,60
2009-01-08,16:35:00,0.8281,0.8285,0.8272,0.8280,146
2009-01-08,16:40:00,0.8284,0.8290,0.8282,0.8289,47
2009-01-08,16:45:00,0.8283,0.8305,0.8283,0.8305,52
2009-01-08,16:50:00,0.8302,0.8306,0.8300,0.8303,18
2009-01-08,16:55:00,0.8302,0.8314,0.8288,0.8289,44
2009-01-08,17:00:00,0.8288,0.8292,0.8283,0.8291,41
2009-01-08,17:05:00,0.8288,0.8292,0.8288,0.8292,21
2009-01-08,17:10:00,0.8298,0.8301,0.8298,0.8298,25
2009-01-08,17:15:00,0.8299,0.8303,0.8298,0.8302,25
2009-01-08,17:20:00,0.8305,0.8310,0.8305,0.8310,6
2009-01-08,17:25:00,0.8318,0.8330,0.8314,0.8322,66
2009-01-08,17:30:00,0.8330,0.8344,0.8322,0.8333,128
2009-01-08,17:35:00,0.8333,0.8334,0.8315,0.8315,65
2009-01-08,17:40:00,0.8318,0.8319,0.8309,0.8319,42
2009-01-08,17:45:00,0.8321,0.8324,0.8314,0.8315,65
2009-01-08,17:50:00,0.8311,0.8313,0.8306,0.8309,31
2009-01-08,17:55:00,0.8312,0.8316,0.8312,0.8313,5
2009-01-08,18:00:00,0.8313,0.8314,0.8309,0.8314,10
2009-01-08,18:05:00,0.8313,0.8313,0.8307,0.8309,15
2009-01-08,18:10:00,0.8310,0.8312,0.8309,0.8310,28
2009-01-08,18:15:00,0.8310,0.8310,0.8298,0.8305,42
2009-01-08,18:20:00,0.8312,0.8312,0.8306,0.8306,24
2009-01-08,18:25:00,0.8307,0.8308,0.8306,0.8306,7
2009-01-08,18:30:00,0.8306,0.8309,0.8306,0.8309,5
2009-01-08,18:35:00,0.8307,0.8307,0.8307,0.8307,1
2009-01-08,18:40:00,0.8302,0.8302,0.8288,0.8296,49
2009-01-08,18:45:00,0.8296,0.8303,0.8291,0.8295,21
2009-01-08,18:50:00,0.8298,0.8302,0.8295,0.8298,15
2009-01-08,18:55:00,0.8299,0.8301,0.8295,0.8298,31
2009-01-08,19:00:00,0.8299,0.8308,0.8299,0.8306,19
2009-01-08,19:05:00,0.8304,0.8309,0.8297,0.8297,10
2009-01-08,19:10:00,0.8297,0.8303,0.8297,0.8301,7
2009-01-08,19:15:00,0.8298,0.8303,0.8297,0.8301,33
2009-01-08,19:20:00,0.8302,0.8306,0.8302,0.8305,8
2009-01-08,19:25:00,0.8305,0.8307,0.8299,0.8306,66
2009-01-08,19:30:00,0.8306,0.8309,0.8306,0.8307,24
2009-01-08,19:35:00,0.8307,0.8307,0.8307,0.8307,4
2009-01-08,19:40:00,0.8310,0.8317,0.8308,0.8315,42
2009-01-08,19:45:00,0.8317,0.8322,0.8309,0.8309,100
2009-01-08,19:50:00,0.8310,0.8310,0.8302,0.8302,46
2009-01-08,19:55:00,0.8301,0.8311,0.8295,0.8308,123
2009-01-08,20:00:00,0.8308,0.8320,0.8300,0.8318,101
2009-01-08,20:05:00,0.8319,0.8322,0.8316,0.8319,104
2009-01-08,20:10:00,0.8320,0.8322,0.8303,0.8310,171
2009-01-08,20:15:00,0.8310,0.8324,0.8306,0.8316,188
2009-01-08,20:20:00,0.8316,0.8326,0.8315,0.8326,50
2009-01-08,20:25:00,0.8324,0.8334,0.8324,0.8330,54
2009-01-08,20:30:00,0.8329,0.8350,0.8328,0.8333,158
2009-01-08,20:35:00,0.8334,0.8355,0.8333,0.8351,128
2009-01-08,20:40:00,0.8350,0.8355,0.8337,0.8351,110
2009-01-08,20:45:00,0.8353,0.8355,0.8327,0.8330,96
2009-01-08,20:50:00,0.8331,0.8335,0.8322,0.8331,100
2009-01-08,20:55:00,0.8330,0.8332,0.8325,0.8331,74
2009-01-08,21:00:00,0.8330,0.8330,0.8320,0.8324,144
2009-01-08,21:05:00,0.8323,0.8329,0.8319,0.8329,133
2009-01-08,21:10:00,0.8329,0.8336,0.8322,0.8324,105
2009-01-08,21:15:00,0.8324,0.8325,0.8310,0.8324,152
2009-01-08,21:20:00,0.8326,0.8357,0.8324,0.8345,593
2009-01-08,21:25:00,0.8344,0.8345,0.8333,0.8335,228
2009-01-08,21:30:00,0.8336,0.8343,0.8323,0.8336,435
2009-01-08,21:35:00,0.8337,0.8353,0.8328,0.8353,431
2009-01-08,21:40:00,0.8353,0.8359,0.8345,0.8359,617
2009-01-08,21:45:00,0.8357,0.8369,0.8354,0.8361,340
2009-01-08,21:50:00,0.8361,0.8380,0.8356,0.8371,734
2009-01-08,21:55:00,0.8370,0.8385,0.8368,0.8373,423
2009-01-08,22:00:00,0.8374,0.8396,0.8374,0.8392,558
2009-01-08,22:05:00,0.8391,0.8408,0.8381,0.8407,654
2009-01-08,22:10:00,0.8406,0.8413,0.8397,0.8399,527
2009-01-08,22:15:00,0.8400,0.8403,0.8376,0.8379,350
2009-01-08,22:20:00,0.8380,0.8391,0.8377,0.8380,258
2009-01-08,22:25:00,0.8380,0.8390,0.8379,0.8388,195
2009-01-08,22:30:00,0.8387,0.8396,0.8383,0.8390,311
2009-01-08,22:35:00,0.8390,0.8403,0.8383,0.8396,170
2009-01-08,22:40:00,0.8393,0.8396,0.8387,0.8395,126
2009-01-08,22:45:00,0.8395,0.8444,0.8394,0.8435,1566
2009-01-08,22:50:00,0.8436,0.8452,0.8427,0.8427,727
2009-01-08,22:55:00,0.8426,0.8433,0.8421,0.8429,314
2009-01-08,23:00:00,0.8427,0.8439,0.8420,0.8429,404
2009-01-08,23:05:00,0.8430,0.8431,0.8415,0.8425,304
2009-01-08,23:10:00,0.8426,0.8430,0.8418,0.8422,341
2009-01-08,23:15:00,0.8421,0.8421,0.8400,0.8401,298
2009-01-08,23:20:00,0.8403,0.8406,0.8395,0.8399,413
2009-01-08,23:25:00,0.8400,0.8407,0.8393,0.8393,112
2009-01-08,23:30:00,0.8394,0.8398,0.8388,0.8396,266
2009-01-08,23:35:00,0.8397,0.8417,0.8397,0.8416,247
2009-01-08,23:40:00,0.8416,0.8419,0.8412,0.8414,112
2009-01-08,23:45:00,0.8414,0.8429,0.8413,0.8426,250
2009-01-08,23:50:00,0.8425,0.8431,0.8423,0.8423,87
2009-01-08,23:55:00,0.8422,0.8443,0.8420,0.8442,179
2009-01-09,00:00:00,0.8443,0.8449,0.8428,0.8434,357
2009-01-09,00:05:00,0.8435,0.8459,0.8434,0.8448,466
2009-01-09,00:10:00,0.8448,0.8448,0.8424,0.8434,213
2009-01-09,00:15:00,0.8435,0.8441,0.8428,0.8428,214
2009-01-09,00:20:00,0.8429,0.8435,0.8429,0.8433,65
2009-01-09,00:25:00,0.8433,0.8436,0.8424,0.8427,113
2009-01-09,00:30:00,0.8428,0.8431,0.8414,0.8414,263
2009-01-09,00:35:00,0.8417,0.8419,0.8413,0.8415,182
2009-01-09,00:40:00,0.8415,0.8430,0.8414,0.8416,447
2009-01-09,00:45:00,0.8414,0.8416,0.8410,0.8411,141
2009-01-09,00:50:00,0.8412,0.8415,0.8403,0.8407,153
2009-01-09,00:55:00,0.8406,0.8409,0.8396,0.8404,191
2009-01-09,01:00:00,0.8404,0.8407,0.8402,0.8407,26
2009-01-09,01:05:00,0.8407,0.8411,0.8407,0.8408,66
2009-01-09,01:10:00,0.8409,0.8414,0.8409,0.8413,171
2009-01-09,01:15:00,0.8414,0.8423,0.8414,0.8419,113
2009-01-09,01:20:00,0.8419,0.8421,0.8418,0.8418,44
2009-01-09,01:25:00,0.8418,0.8421,0.8417,0.8419,91
2009-01-09,01:30:00,0.8420,0.8422,0.8418,0.8418,52
2009-01-09,01:35:00,0.8417,0.8419,0.8415,0.8418,65
2009-01-09,01:40:00,0.8420,0.8426,0.8420,0.8424,82
2009-01-09,01:45:00,0.8424,0.8425,0.8419,0.8419,33
2009-01-09,01:50:00,0.8421,0.8439,0.8420,0.8436,133
2009-01-09,01:55:00,0.8437,0.8441,0.8428,0.8428,109
2009-01-09,02:00:00,0.8429,0.8433,0.8428,0.8431,78
2009-01-09,02:05:00,0.8430,0.8435,0.8428,0.8432,46
2009-01-09,02:10:00,0.8432,0.8437,0.8430,0.8434,69
2009-01-09,02:15:00,0.8433,0.8436,0.8429,0.8435,68
2009-01-09,02:20:00,0.8431,0.8437,0.8431,0.8433,55
2009-01-09,02:25:00,0.8432,0.8437,0.8432,0.8437,29
2009-01-09,02:30:00,0.8432,0.8446,0.8431,0.8445,68
2009-01-09,02:35:00,0.8443,0.8445,0.8439,0.8439,70
2009-01-09,02:40:00,0.8438,0.8440,0.8434,0.8435,48
2009-01-09,02:45:00,0.8435,0.8444,0.8435,0.8441,176
2009-01-09,02:50:00,0.8443,0.8445,0.8439,0.8439,26
2009-01-09,02:55:00,0.8438,0.8441,0.8436,0.8440,61
2009-01-09,03:00:00,0.8440,0.8441,0.8438,0.8438,32
2009-01-09,03:05:00,0.8442,0.8450,0.8441,0.8448,121
2009-01-09,03:10:00,0.8448,0.8458,0.8446,0.8457,240
2009-01-09,03:15:00,0.8457,0.8462,0.8452,0.8459,239
2009-01-09,03:20:00,0.8459,0.8462,0.8448,0.8451,245
2009-01-09,03:25:00,0.8449,0.8459,0.8449,0.8458,111
2009-01-09,03:30:00,0.8459,0.8461,0.8444,0.8444,217
2009-01-09,03:35:00,0.8444,0.8451,0.8444,0.8451,39
2009-01-09,03:40:00,0.8452,0.8456,0.8450,0.8455,239
2009-01-09,03:45:00,0.8454,0.8458,0.8454,0.8456,22
2009-01-09,03:50:00,0.8456,0.8466,0.8454,0.8466,104
2009-01-09,03:55:00,0.8465,0.8469,0.8455,0.8457,171
2009-01-09,04:00:00,0.8459,0.8461,0.8453,0.8460,118
2009-01-09,04:05:00,0.8460,0.8460,0.8455,0.8455,10
2009-01-09,04:10:00,0.8453,0.8463,0.8453,0.8463,105
2009-01-09,04:15:00,0.8462,0.8466,0.8461,0.8463,30
2009-01-09,04:20:00,0.8462,0.8480,0.8462,0.8471,149
2009-01-09,04:25:00,0.8471,0.8479,0.8471,0.8476,83
2009-01-09,04:30:00,0.8474,0.8476,0.8473,0.8475,44
2009-01-09,04:35:00,0.8471,0.8473,0.8466,0.8469,72
2009-01-09,04:40:00,0.8473,0.8478,0.8473,0.8477,63
2009-01-09,04:45:00,0.8476,0.8478,0.8476,0.8478,4
2009-01-09,04:50:00,0.8476,0.8486,0.8476,0.8484,141
2009-01-09,04:55:00,0.8483,0.8487,0.8480,0.8481,96
2009-01-09,05:00:00,0.8482,0.8523,0.8480,0.8490,291
2009-01-09,05:05:00,0.8491,0.8492,0.8483,0.8487,59
2009-01-09,05:10:00,0.8487,0.8487,0.8476,0.8476,28
2009-01-09,05:15:00,0.8476,0.8480,0.8473,0.8474,25
2009-01-09,05:20:00,0.8471,0.8471,0.8471,0.8471,1
2009-01-09,05:25:00,0.8471,0.8471,0.8466,0.8468,9
2009-01-09,05:30:00,0.8466,0.8466,0.8463,0.8465,27
2009-01-09,05:35:00,0.8467,0.8470,0.8465,0.8470,6
2009-01-09,05:45:00,0.8473,0.8473,0.8468,0.8468,3
2009-01-09,05:50:00,0.8465,0.8465,0.8464,0.8464,2
2009-01-09,05:55:00,0.8467,0.8471,0.8467,0.8468,12
2009-01-09,06:00:00,0.8457,0.8457,0.8457,0.8457,1
2009-01-09,07:00:00,0.8475,0.8476,0.8471,0.8472,9
2009-01-09,07:05:00,0.8470,0.8473,0.8470,0.8472,22
2009-01-09,07:15:00,0.8471,0.8474,0.8471,0.8474,3
2009-01-09,07:20:00,0.8472,0.8473,0.8470,0.8470,17
2009-01-09,07:25:00,0.8470,0.8470,0.8465,0.8465,11
2009-01-09,07:30:00,0.8465,0.8468,0.8465,0.8465,25
2009-01-09,07:35:00,0.8465,0.8465,0.8465,0.8465,7
2009-01-09,07:40:00,0.8465,0.8465,0.8460,0.8460,11
2009-01-09,07:45:00,0.8461,0.8461,0.8460,0.8460,7
2009-01-09,07:50:00,0.8460,0.8460,0.8457,0.8457,19
2009-01-09,08:00:00,0.8457,0.8466,0.8454,0.8460,36
2009-01-09,08:10:00,0.8458,0.8458,0.8447,0.8447,30
2009-01-09,08:15:00,0.8453,0.8456,0.8452,0.8453,8
2009-01-09,08:20:00,0.8453,0.8453,0.8451,0.8451,11
2009-01-09,08:25:00,0.8453,0.8455,0.8447,0.8447,29
2009-01-09,08:30:00,0.8447,0.8448,0.8443,0.8448,45
2009-01-09,08:35:00,0.8448,0.8449,0.8445,0.8446,48
2009-01-09,08:40:00,0.8446,0.8447,0.8443,0.8443,59
2009-01-09,08:45:00,0.8444,0.8447,0.8441,0.8444,44
2009-01-09,08:50:00,0.8444,0.8450,0.8440,0.8444,43
2009-01-09,09:00:00,0.8449,0.8453,0.8447,0.8450,15
2009-01-09,09:05:00,0.8450,0.8452,0.8450,0.8452,5
2009-01-09,09:10:00,0.8451,0.8452,0.8445,0.8445,17
2009-01-09,09:15:00,0.8447,0.8447,0.8447,0.8447,3
2009-01-09,09:20:00,0.8446,0.8446,0.8444,0.8446,12
2009-01-09,09:25:00,0.8444,0.8445,0.8443,0.8445,20
2009-01-09,09:30:00,0.8445,0.8445,0.8443,0.8443,28
2009-01-09,09:35:00,0.8445,0.8447,0.8441,0.8441,43
2009-01-09,09:40:00,0.8441,0.8442,0.8435,0.8441,89
2009-01-09,09:45:00,0.8442,0.8446,0.8436,0.8441,36
2009-01-09,09:50:00,0.8445,0.8445,0.8442,0.8444,25
2009-01-09,09:55:00,0.8444,0.8444,0.8441,0.8444,24
2009-01-09,10:00:00,0.8444,0.8444,0.8437,0.8444,24
2009-01-09,10:05:00,0.8441,0.8441,0.8438,0.8438,8
2009-01-09,10:15:00,0.8439,0.8439,0.8439,0.8439,1
2009-01-09,10:20:00,0.8442,0.8442,0.8440,0.8440,6
2009-01-09,10:25:00,0.8444,0.8444,0.8444,0.8444,1
2009-01-09,10:30:00,0.8449,0.8453,0.8448,0.8453,29
2009-01-09,10:35:00,0.8450,0.8450,0.8447,0.8447,18
2009-01-09,10:45:00,0.8444,0.8444,0.8443,0.8443,15
2009-01-09,10:50:00,0.8446,0.8446,0.8446,0.8446,4
2009-01-09,10:55:00,0.8446,0.8446,0.8446,0.8446,1
2009-01-09,11:00:00,0.8447,0.8447,0.8443,0.8443,25
2009-01-09,11:05:00,0.8443,0.8443,0.8441,0.8441,5
2009-01-09,11:10:00,0.8442,0.8442,0.8441,0.8441,2
2009-01-09,11:15:00,0.8440,0.8440,0.8438,0.8438,9
2009-01-09,11:20:00,0.8439,0.8439,0.8433,0.8435,11
2009-01-09,11:25:00,0.8434,0.8434,0.8430,0.8430,6
2009-01-09,11:30:00,0.8430,0.8430,0.8430,0.8430,6
2009-01-09,11:35:00,0.8432,0.8432,0.8432,0.8432,2
2009-01-09,11:40:00,0.8431,0.8431,0.8425,0.8428,60
2009-01-09,11:45:00,0.8428,0.8428,0.8427,0.8428,7
2009-01-09,11:55:00,0.8432,0.8432,0.8432,0.8432,2
2009-01-09,12:10:00,0.8432,0.8438,0.8432,0.8436,9
2009-01-09,12:15:00,0.8436,0.8436,0.8436,0.8436,1
2009-01-09,12:20:00,0.8439,0.8439,0.8433,0.8433,3
2009-01-09,12:25:00,0.8440,0.8440,0.8438,0.8438,7
2009-01-09,12:30:00,0.8437,0.8437,0.8437,0.8437,4
2009-01-09,12:35:00,0.8438,0.8438,0.8436,0.8436,11
2009-01-09,12:40:00,0.8434,0.8438,0.8434,0.8438,3
2009-01-09,12:45:00,0.8443,0.8443,0.8438,0.8438,6
2009-01-09,12:50:00,0.8441,0.8441,0.8440,0.8440,4
2009-01-09,12:55:00,0.8440,0.8442,0.8438,0.8438,11
2009-01-09,13:10:00,0.8438,0.8438,0.8438,0.8438,3
2009-01-09,13:25:00,0.8448,0.8453,0.8448,0.8453,3
2009-01-09,13:30:00,0.8450,0.8450,0.8437,0.8437,21
2009-01-09,13:35:00,0.8440,0.8440,0.8440,0.8440,1
2009-01-09,13:40:00,0.8434,0.8434,0.8433,0.8433,3
2009-01-09,13:45:00,0.8434,0.8435,0.8430,0.8435,12
2009-01-09,13:50:00,0.8430,0.8432,0.8429,0.8432,14
2009-01-09,13:55:00,0.8437,0.8437,0.8437,0.8437,1
2009-01-09,14:00:00,0.8433,0.8434,0.8430,0.8434,13
2009-01-09,14:10:00,0.8431,0.8433,0.8430,0.8433,6
2009-01-09,14:15:00,0.8433,0.8433,0.8433,0.8433,1
2009-01-09,14:20:00,0.8432,0.8432,0.8432,0.8432,4
2009-01-09,14:25:00,0.8433,0.8434,0.8428,0.8434,28
2009-01-09,14:35:00,0.8434,0.8434,0.8434,0.8434,4
2009-01-09,14:50:00,0.8433,0.8436,0.8433,0.8436,8
2009-01-09,14:55:00,0.8432,0.8437,0.8432,0.8437,5
2009-01-09,15:00:00,0.8434,0.8438,0.8431,0.8431,6
2009-01-09,15:05:00,0.8433,0.8444,0.8433,0.8444,60
2009-01-09,15:10:00,0.8440,0.8440,0.8432,0.8432,63
2009-01-09,15:15:00,0.8436,0.8441,0.8430,0.8441,73
2009-01-09,15:20:00,0.8438,0.8446,0.8434,0.8446,93
2009-01-09,15:25:00,0.8443,0.8449,0.8441,0.8443,70
2009-01-09,15:30:00,0.8445,0.8449,0.8438,0.8446,106
2009-01-09,15:35:00,0.8447,0.8454,0.8445,0.8447,58
2009-01-09,15:40:00,0.8446,0.8465,0.8440,0.8444,111
2009-01-09,15:45:00,0.8446,0.8447,0.8440,0.8440,11
2009-01-09,15:50:00,0.8440,0.8444,0.8437,0.8437,28
2009-01-09,15:55:00,0.8443,0.8443,0.8435,0.8435,78
2009-01-09,16:00:00,0.8437,0.8439,0.8434,0.8434,34
2009-01-09,16:05:00,0.8438,0.8441,0.8438,0.8441,37
2009-01-09,16:10:00,0.8438,0.8446,0.8438,0.8446,14
2009-01-09,16:15:00,0.8446,0.8446,0.8443,0.8444,15
2009-01-09,16:20:00,0.8445,0.8445,0.8436,0.8442,12
2009-01-09,16:25:00,0.8437,0.8438,0.8432,0.8432,15
2009-01-09,16:30:00,0.8431,0.8431,0.8430,0.8430,8
2009-01-09,16:35:00,0.8427,0.8429,0.8424,0.8426,103
2009-01-09,16:40:00,0.8427,0.8427,0.8427,0.8427,4
2009-01-09,16:45:00,0.8432,0.8432,0.8430,0.8430,15
2009-01-09,16:50:00,0.8431,0.8431,0.8426,0.8427,58
2009-01-09,16:55:00,0.8423,0.8423,0.8403,0.8403,91
2009-01-09,17:00:00,0.8414,0.8419,0.8413,0.8418,90
2009-01-09,17:05:00,0.8420,0.8422,0.8418,0.8420,42
2009-01-09,17:10:00,0.8422,0.8422,0.8416,0.8420,7
2009-01-09,17:15:00,0.8423,0.8423,0.8420,0.8421,34
2009-01-09,17:20:00,0.8423,0.8433,0.8422,0.8429,36
2009-01-09,17:25:00,0.8435,0.8438,0.8432,0.8432,23
2009-01-09,17:30:00,0.8432,0.8435,0.8432,0.8434,16
2009-01-09,17:35:00,0.8432,0.8440,0.8431,0.8439,152
2009-01-09,17:40:00,0.8439,0.8448,0.8437,0.8440,56
2009-01-09,17:45:00,0.8443,0.8444,0.8436,0.8436,28
2009-01-09,17:50:00,0.8436,0.8439,0.8428,0.8437,51
2009-01-09,17:55:00,0.8432,0.8439,0.8425,0.8426,43
2009-01-09,18:00:00,0.8427,0.8435,0.8427,0.8433,32
2009-01-09,18:05:00,0.8434,0.8440,0.8432,0.8434,39
2009-01-09,18:10:00,0.8433,0.8445,0.8433,0.8439,57
2009-01-09,18:15:00,0.8438,0.8439,0.8437,0.8437,7
2009-01-09,18:20:00,0.8436,0.8455,0.8436,0.8452,116
2009-01-09,18:25:00,0.8450,0.8459,0.8450,0.8456,99
2009-01-09,18:30:00,0.8452,0.8456,0.8447,0.8448,32
2009-01-09,18:35:00,0.8447,0.8448,0.8441,0.8444,17
2009-01-09,18:40:00,0.8445,0.8446,0.8441,0.8442,31
2009-01-09,18:45:00,0.8441,0.8441,0.8433,0.8433,43
2009-01-09,18:50:00,0.8436,0.8439,0.8434,0.8439,14
2009-01-09,18:55:00,0.8440,0.8450,0.8438,0.8448,39
2009-01-09,19:00:00,0.8444,0.8445,0.8438,0.8438,49
2009-01-09,19:05:00,0.8428,0.8437,0.8424,0.8424,42
2009-01-09,19:10:00,0.8424,0.8429,0.8420,0.8420,36
2009-01-09,19:15:00,0.8420,0.8429,0.8416,0.8429,32
2009-01-09,19:20:00,0.8430,0.8431,0.8425,0.8430,57
2009-01-09,19:25:00,0.8430,0.8434,0.8426,0.8426,4
2009-01-09,19:30:00,0.8423,0.8430,0.8423,0.8430,22
2009-01-09,19:35:00,0.8432,0.8444,0.8430,0.8434,121
2009-01-09,19:40:00,0.8436,0.8438,0.8433,0.8437,9
2009-01-09,19:45:00,0.8440,0.8440,0.8426,0.8430,109
2009-01-09,19:50:00,0.8425,0.8429,0.8414,0.8425,161
2009-01-09,19:55:00,0.8425,0.8428,0.8413,0.8415,91
2009-01-09,20:00:00,0.8410,0.8445,0.8406,0.8438,194
2009-01-09,20:05:00,0.8435,0.8441,0.8434,0.8436,181
2009-01-09,20:10:00,0.8437,0.8437,0.8416,0.8427,118
2009-01-09,20:15:00,0.8425,0.8430,0.8419,0.8427,121
2009-01-09,20:20:00,0.8428,0.8432,0.8425,0.8430,42
2009-01-09,20:25:00,0.8434,0.8434,0.8429,0.8429,38
2009-01-09,20:30:00,0.8426,0.8429,0.8422,0.8426,48
2009-01-09,20:35:00,0.8425,0.8428,0.8419,0.8426,132
2009-01-09,20:40:00,0.8429,0.8429,0.8424,0.8428,40
2009-01-09,20:45:00,0.8427,0.8433,0.8427,0.8427,82
2009-01-09,20:50:00,0.8429,0.8444,0.8429,0.8442,70
2009-01-09,20:55:00,0.8442,0.8445,0.8442,0.8444,40
2009-01-09,21:00:00,0.8443,0.8443,0.8432,0.8432,165
2009-01-09,21:05:00,0.8431,0.8435,0.8427,0.8431,57
2009-01-09,21:10:00,0.8433,0.8443,0.8433,0.8443,90
2009-01-09,21:15:00,0.8442,0.8450,0.8441,0.8443,39
2009-01-09,21:20:00,0.8442,0.8443,0.8425,0.8427,270
2009-01-09,21:25:00,0.8430,0.8485,0.8418,0.8436,230
2009-01-09,21:30:00,0.8436,0.8454,0.8417,0.8434,548
2009-01-09,21:35:00,0.8436,0.8452,0.8393,0.8415,1229
2009-01-09,21:40:00,0.8414,0.8427,0.8400,0.8412,604
2009-01-09,21:45:00,0.8413,0.8423,0.8376,0.8390,920
2009-01-09,21:50:00,0.8389,0.8406,0.8385,0.8405,472
2009-01-09,21:55:00,0.8405,0.8419,0.8404,0.8404,311
2009-01-09,22:00:00,0.8402,0.8413,0.8394,0.8401,552
2009-01-09,22:05:00,0.8402,0.8414,0.8396,0.8405,236
2009-01-09,22:10:00,0.8408,0.8418,0.8402,0.8408,271
2009-01-09,22:15:00,0.8408,0.8410,0.8403,0.8406,97
2009-01-09,22:20:00,0.8406,0.8409,0.8402,0.8402,207
2009-01-09,22:25:00,0.8402,0.8402,0.8385,0.8390,336
2009-01-09,22:30:00,0.8391,0.8402,0.8388,0.8399,336
2009-01-09,22:35:00,0.8397,0.8398,0.8385,0.8391,380
2009-01-09,22:40:00,0.8390,0.8392,0.8376,0.8391,773
2009-01-09,22:45:00,0.8390,0.8397,0.8383,0.8392,624
2009-01-09,22:50:00,0.8393,0.8394,0.8391,0.8393,245
2009-01-09,22:55:00,0.8393,0.8394,0.8366,0.8367,304
2009-01-09,23:00:00,0.8365,0.8390,0.8365,0.8383,520
2009-01-09,23:05:00,0.8384,0.8387,0.8378,0.8384,188
2009-01-09,23:10:00,0.8382,0.8382,0.8371,0.8380,165
2009-01-09,23:15:00,0.8376,0.8381,0.8371,0.8376,142
2009-01-09,23:20:00,0.8376,0.8379,0.8353,0.8366,546
2009-01-09,23:25:00,0.8366,0.8372,0.8359,0.8365,312
2009-01-09,23:30:00,0.8364,0.8365,0.8348,0.8361,564
2009-01-09,23:35:00,0.8360,0.8377,0.8355,0.8363,350
2009-01-09,23:40:00,0.8363,0.8370,0.8362,0.8368,169
2009-01-09,23:45:00,0.8368,0.8375,0.8364,0.8373,367
2009-01-09,23:50:00,0.8375,0.8390,0.8373,0.8384,489
2009-01-09,23:55:00,0.8385,0.8390,0.8380,0.8380,283
2009-01-10,00:00:00,0.8378,0.8382,0.8370,0.8377,253
2009-01-10,00:05:00,0.8377,0.8387,0.8377,0.8384,255
2009-01-10,00:10:00,0.8385,0.8386,0.8367,0.8371,311
2009-01-10,00:15:00,0.8369,0.8379,0.8366,0.8379,190
2009-01-10,00:20:00,0.8379,0.8393,0.8375,0.8389,300
2009-01-10,00:25:00,0.8390,0.8400,0.8388,0.8390,216
2009-01-10,00:30:00,0.8390,0.8393,0.8388,0.8389,85
2009-01-10,00:35:00,0.8389,0.8393,0.8382,0.8392,176
2009-01-10,00:40:00,0.8392,0.8392,0.8379,0.8385,276
2009-01-10,00:45:00,0.8384,0.8388,0.8376,0.8383,233
2009-01-10,00:50:00,0.8385,0.8386,0.8378,0.8386,108
2009-01-10,00:55:00,0.8386,0.8386,0.8378,0.8382,133
2009-01-10,01:00:00,0.8380,0.8384,0.8380,0.8383,70
2009-01-10,01:05:00,0.8383,0.8399,0.8383,0.8396,238
2009-01-10,01:10:00,0.8397,0.8400,0.8396,0.8399,222
2009-01-10,01:15:00,0.8397,0.8397,0.8390,0.8390,143
2009-01-10,01:20:00,0.8392,0.8396,0.8391,0.8395,62
2009-01-10,01:25:00,0.8393,0.8401,0.8392,0.8401,134
2009-01-10,01:30:00,0.8402,0.8405,0.8400,0.8405,72
2009-01-10,01:35:00,0.8406,0.8414,0.8406,0.8413,54
2009-01-10,01:40:00,0.8414,0.8417,0.8405,0.8415,351
2009-01-10,01:45:00,0.8415,0.8426,0.8401,0.8403,612
2009-01-10,01:50:00,0.8403,0.8412,0.8397,0.8407,197
2009-01-10,01:55:00,0.8407,0.8407,0.8397,0.8398,197
2009-01-10,02:00:00,0.8397,0.8406,0.8397,0.8402,126
2009-01-10,02:05:00,0.8401,0.8406,0.8395,0.8405,164
2009-01-10,02:10:00,0.8408,0.8411,0.8400,0.8401,39
2009-01-10,02:15:00,0.8400,0.8400,0.8392,0.8396,63
2009-01-10,02:20:00,0.8395,0.8398,0.8393,0.8394,101
2009-01-10,02:25:00,0.8393,0.8401,0.8392,0.8401,23
2009-01-10,02:30:00,0.8398,0.8405,0.8388,0.8390,114
2009-01-10,02:35:00,0.8391,0.8391,0.8385,0.8385,39
2009-01-10,02:40:00,0.8386,0.8394,0.8386,0.8394,57
2009-01-10,02:45:00,0.8391,0.8393,0.8389,0.8392,30
2009-01-10,02:50:00,0.8390,0.8391,0.8390,0.8390,9
2009-01-10,02:55:00,0.8392,0.8392,0.8391,0.8391,17
2009-01-10,03:00:00,0.8392,0.8398,0.8392,0.8398,101
2009-01-10,03:05:00,0.8397,0.8399,0.8395,0.8399,52
2009-01-10,03:10:00,0.8399,0.8407,0.8399,0.8407,59
2009-01-10,03:15:00,0.8407,0.8415,0.8405,0.8415,127
2009-01-10,03:20:00,0.8414,0.8417,0.8410,0.8417,98
2009-01-10,03:25:00,0.8416,0.8420,0.8408,0.8415,137
2009-01-10,03:30:00,0.8418,0.8427,0.8417,0.8419,206
2009-01-10,03:35:00,0.8418,0.8423,0.8418,0.8421,59
2009-01-10,03:40:00,0.8421,0.8422,0.8417,0.8421,99
2009-01-10,03:45:00,0.8421,0.8426,0.8420,0.8424,102
2009-01-10,03:50:00,0.8423,0.8424,0.8420,0.8421,88
2009-01-10,03:55:00,0.8421,0.8423,0.8419,0.8420,143
2009-01-10,04:00:00,0.8420,0.8423,0.8419,0.8421,200
2009-01-10,04:05:00,0.8422,0.8422,0.8416,0.8418,22
2009-01-10,04:10:00,0.8417,0.8420,0.8404,0.8414,172
2009-01-10,04:15:00,0.8411,0.8416,0.8411,0.8416,21
2009-01-10,04:20:00,0.8414,0.8417,0.8412,0.8417,19
2009-01-10,04:25:00,0.8418,0.8421,0.8416,0.8419,26
2009-01-10,04:30:00,0.8420,0.8422,0.8417,0.8417,54
2009-01-10,04:35:00,0.8416,0.8417,0.8410,0.8413,101
2009-01-10,04:40:00,0.8411,0.8413,0.8409,0.8409,157
2009-01-10,04:45:00,0.8408,0.8408,0.8395,0.8404,85
2009-01-10,04:50:00,0.8402,0.8402,0.8390,0.8390,34
2009-01-10,04:55:00,0.8391,0.8398,0.8390,0.8392,47
2009-01-10,05:00:00,0.8391,0.8394,0.8391,0.8393,50
2009-01-10,05:05:00,0.8396,0.8403,0.8396,0.8403,21
2009-01-10,05:10:00,0.8401,0.8408,0.8401,0.8408,14
2009-01-10,05:15:00,0.8405,0.8409,0.8401,0.8409,29
2009-01-10,05:20:00,0.8408,0.8417,0.8408,0.8415,39
2009-01-10,05:25:00,0.8414,0.8419,0.8414,0.8418,26
2009-01-10,05:30:00,0.8417,0.8417,0.8413,0.8415,25
2009-01-10,05:35:00,0.8415,0.8415,0.8415,0.8415,3
2009-01-10,05:40:00,0.8415,0.8415,0.8415,0.8415,2
2009-01-10,05:45:00,0.8414,0.8414,0.8400,0.8400,23
2009-01-10,05:50:00,0.8406,0.8406,0.8405,0.8405,6
2009-01-10,05:55:00,0.8410,0.8436,0.8410,0.8436,34
2009-01-10,06:00:00,0.8420,0.8420,0.8420,0.8420,1
2009-01-12,05:00:00,0.8419,0.8419,0.8419,0.8419,2
2009-01-12,05:05:00,0.8420,0.8423,0.8420,0.8422,9
2009-01-12,05:25:00,0.8418,0.8418,0.8418,0.8418,1
2009-01-12,05:45:00,0.8418,0.8418,0.8418,0.8418,1
2009-01-12,05:50:00,0.8418,0.8418,0.8418,0.8418,1
2009-01-12,06:10:00,0.8414,0.8414,0.8404,0.8404,35
2009-01-12,06:20:00,0.8418,0.8418,0.8398,0.8398,9
2009-01-12,06:30:00,0.8400,0.8400,0.8396,0.8396,2
2009-01-12,06:35:00,0.8400,0.8400,0.8400,0.8400,1
2009-01-12,06:50:00,0.8400,0.8400,0.8400,0.8400,1
2009-01-12,06:55:00,0.8400,0.8400,0.8400,0.8400,1
2009-01-12,07:00:00,0.8396,0.8396,0.8384,0.8384,17
2009-01-12,07:05:00,0.8384,0.8384,0.8384,0.8384,1
2009-01-12,07:10:00,0.8385,0.8390,0.8385,0.8387,52
2009-01-12,07:15:00,0.8392,0.8400,0.8392,0.8400,9
2009-01-12,07:20:00,0.8399,0.8402,0.8399,0.8401,16
2009-01-12,07:25:00,0.8401,0.8401,0.8389,0.8389,19
2009-01-12,07:30:00,0.8389,0.8403,0.8389,0.8403,27
2009-01-12,07:35:00,0.8403,0.8403,0.8398,0.8402,26
2009-01-12,07:40:00,0.8402,0.8402,0.8401,0.8402,21
2009-01-12,07:45:00,0.8402,0.8402,0.8399,0.8402,14
2009-01-12,07:50:00,0.8402,0.8402,0.8397,0.8398,22
2009-01-12,07:55:00,0.8400,0.8400,0.8391,0.8398,16
2009-01-12,08:00:00,0.8399,0.8401,0.8391,0.8401,46
2009-01-12,08:05:00,0.8400,0.8400,0.8397,0.8397,6
2009-01-12,08:10:00,0.8395,0.8395,0.8395,0.8395,1
2009-01-12,08:15:00,0.8393,0.8394,0.8393,0.8394,6
2009-01-12,08:30:00,0.8394,0.8394,0.8392,0.8392,15
2009-01-12,08:35:00,0.8394,0.8394,0.8391,0.8391,4
2009-01-12,08:40:00,0.8394,0.8394,0.8392,0.8392,22
2009-01-12,08:45:00,0.8392,0.8393,0.8392,0.8393,41
2009-01-12,08:50:00,0.8390,0.8390,0.8388,0.8388,8
2009-01-12,08:55:00,0.8392,0.8392,0.8392,0.8392,14
2009-01-12,09:00:00,0.8396,0.8396,0.8393,0.8393,55
2009-01-12,09:05:00,0.8394,0.8394,0.8392,0.8393,34
2009-01-12,09:10:00,0.8394,0.8396,0.8392,0.8394,17
2009-01-12,09:15:00,0.8399,0.8410,0.8399,0.8404,23
2009-01-12,09:20:00,0.8404,0.8406,0.8404,0.8406,16
2009-01-12,09:25:00,0.8405,0.8406,0.8405,0.8405,21
2009-01-12,09:30:00,0.8405,0.8406,0.8403,0.8403,15
2009-01-12,09:35:00,0.8405,0.8405,0.8399,0.8402,61
2009-01-12,09:40:00,0.8398,0.8406,0.8398,0.8405,32
2009-01-12,09:45:00,0.8407,0.8408,0.8406,0.8406,7
2009-01-12,09:50:00,0.8406,0.8408,0.8399,0.8399,22
2009-01-12,09:55:00,0.8405,0.8406,0.8405,0.8406,4
2009-01-12,10:00:00,0.8407,0.8407,0.8407,0.8407,6
2009-01-12,10:10:00,0.8408,0.8408,0.8400,0.8402,26
2009-01-12,10:15:00,0.8408,0.8408,0.8407,0.8407,3
2009-01-12,10:20:00,0.8408,0.8408,0.8407,0.8408,26
2009-01-12,10:25:00,0.8409,0.8411,0.8409,0.8411,21
2009-01-12,10:30:00,0.8411,0.8411,0.8411,0.8411,25
2009-01-12,10:40:00,0.8411,0.8411,0.8409,0.8411,4
2009-01-12,10:45:00,0.8411,0.8411,0.8411,0.8411,6
2009-01-12,10:50:00,0.8410,0.8411,0.8410,0.8411,13
2009-01-12,10:55:00,0.8411,0.8413,0.8411,0.8413,12
2009-01-12,11:00:00,0.8413,0.8413,0.8411,0.8411,6
2009-01-12,11:05:00,0.8408,0.8408,0.8406,0.8406,4
2009-01-12,11:10:00,0.8406,0.8407,0.8406,0.8406,10
2009-01-12,11:15:00,0.8407,0.8407,0.8405,0.8406,11
2009-01-12,11:25:00,0.8400,0.8400,0.8400,0.8400,4
2009-01-12,11:30:00,0.8400,0.8400,0.8400,0.8400,7
2009-01-12,11:35:00,0.8400,0.8400,0.8399,0.8400,35
2009-01-12,11:40:00,0.8399,0.8399,0.8383,0.8383,6
2009-01-12,11:45:00,0.8385,0.8385,0.8385,0.8385,1
2009-01-12,11:50:00,0.8385,0.8385,0.8385,0.8385,1
2009-01-12,11:55:00,0.8389,0.8389,0.8386,0.8386,2
2009-01-12,12:00:00,0.8387,0.8390,0.8387,0.8387,45
2009-01-12,12:10:00,0.8394,0.8395,0.8388,0.8390,29
2009-01-12,12:15:00,0.8388,0.8388,0.8388,0.8388,2
2009-01-12,12:20:00,0.8385,0.8386,0.8372,0.8380,54
2009-01-12,12:25:00,0.8373,0.8378,0.8373,0.8378,16
2009-01-12,12:30:00,0.8377,0.8381,0.8377,0.8381,3
2009-01-12,12:40:00,0.8375,0.8375,0.8375,0.8375,5
2009-01-12,12:45:00,0.8375,0.8375,0.8375,0.8375,1
2009-01-12,12:55:00,0.8373,0.8374,0.8373,0.8373,9
2009-01-12,13:00:00,0.8374,0.8374,0.8374,0.8374,2
2009-01-12,13:10:00,0.8377,0.8378,0.8376,0.8378,22
2009-01-12,13:15:00,0.8377,0.8379,0.8376,0.8379,7
2009-01-12,13:25:00,0.8377,0.8377,0.8377,0.8377,2
2009-01-12,13:30:00,0.8379,0.8379,0.8379,0.8379,1
2009-01-12,13:35:00,0.8385,0.8385,0.8385,0.8385,1
2009-01-12,13:40:00,0.8385,0.8388,0.8385,0.8388,4
2009-01-12,13:45:00,0.8387,0.8388,0.8387,0.8388,2
2009-01-12,13:50:00,0.8387,0.8387,0.8387,0.8387,4
2009-01-12,13:55:00,0.8387,0.8389,0.8387,0.8389,3
2009-01-12,14:00:00,0.8389,0.8389,0.8389,0.8389,1
2009-01-12,14:05:00,0.8390,0.8394,0.8390,0.8394,2
2009-01-12,14:10:00,0.8382,0.8382,0.8382,0.8382,2
2009-01-12,14:15:00,0.8383,0.8383,0.8377,0.8377,11
2009-01-12,14:20:00,0.8372,0.8377,0.8372,0.8375,13
2009-01-12,14:25:00,0.8375,0.8377,0.8372,0.8372,16
2009-01-12,14:30:00,0.8373,0.8376,0.8373,0.8373,10
2009-01-12,14:40:00,0.8374,0.8378,0.8374,0.8378,3
2009-01-12,14:45:00,0.8377,0.8378,0.8377,0.8378,2
2009-01-12,14:50:00,0.8379,0.8379,0.8379,0.8379,1
2009-01-12,14:55:00,0.8379,0.8383,0.8379,0.8383,5
2009-01-12,15:00:00,0.8381,0.8388,0.8381,0.8388,9
2009-01-12,15:05:00,0.8385,0.8391,0.8385,0.8390,37
2009-01-12,15:15:00,0.8382,0.8389,0.8379,0.8386,68
2009-01-12,15:20:00,0.8386,0.8386,0.8381,0.8382,103
2009-01-12,15:25:00,0.8381,0.8381,0.8376,0.8376,62
2009-01-12,15:30:00,0.8375,0.8375,0.8372,0.8372,40
2009-01-12,15:35:00,0.8371,0.8372,0.8369,0.8372,28
2009-01-12,15:40:00,0.8376,0.8376,0.8375,0.8375,2
2009-01-12,15:45:00,0.8375,0.8375,0.8373,0.8373,10
2009-01-12,15:50:00,0.8372,0.8374,0.8371,0.8374,4
2009-01-12,15:55:00,0.8374,0.8374,0.8373,0.8373,7
2009-01-12,16:00:00,0.8372,0.8374,0.8371,0.8372,11
2009-01-12,16:05:00,0.8372,0.8372,0.8361,0.8361,73
2009-01-12,16:10:00,0.8362,0.8369,0.8361,0.8367,43
2009-01-12,16:15:00,0.8365,0.8369,0.8364,0.8366,62
2009-01-12,16:20:00,0.8365,0.8365,0.8358,0.8363,47
2009-01-12,16:25:00,0.8358,0.8359,0.8356,0.8359,20
2009-01-12,16:30:00,0.8356,0.8356,0.8350,0.8350,166
2009-01-12,16:35:00,0.8351,0.8359,0.8351,0.8353,54
2009-01-12,16:40:00,0.8352,0.8353,0.8350,0.8353,19
2009-01-12,16:45:00,0.8353,0.8354,0.8342,0.8354,60
2009-01-12,16:50:00,0.8355,0.8355,0.8346,0.8347,53
2009-01-12,16:55:00,0.8346,0.8349,0.8345,0.8345,36
2009-01-12,17:00:00,0.8345,0.8348,0.8345,0.8347,24
2009-01-12,17:05:00,0.8347,0.8347,0.8344,0.8344,4
2009-01-12,17:10:00,0.8346,0.8347,0.8344,0.8346,9
2009-01-12,17:15:00,0.8350,0.8359,0.8349,0.8354,37
2009-01-12,17:20:00,0.8355,0.8361,0.8350,0.8359,11
2009-01-12,17:25:00,0.8360,0.8363,0.8359,0.8363,51
2009-01-12,17:30:00,0.8363,0.8364,0.8362,0.8364,12
2009-01-12,17:35:00,0.8359,0.8364,0.8358,0.8359,26
2009-01-12,17:40:00,0.8359,0.8362,0.8355,0.8360,73
2009-01-12,17:45:00,0.8355,0.8355,0.8349,0.8349,13
2009-01-12,17:50:00,0.8353,0.8354,0.8352,0.8354,3
2009-01-12,17:55:00,0.8353,0.8360,0.8353,0.8360,60
2009-01-12,18:00:00,0.8359,0.8359,0.8355,0.8355,15
2009-01-12,18:05:00,0.8357,0.8357,0.8357,0.8357,1
2009-01-12,18:10:00,0.8356,0.8359,0.8356,0.8359,20
2009-01-12,18:15:00,0.8357,0.8362,0.8357,0.8361,27
2009-01-12,18:20:00,0.8356,0.8359,0.8356,0.8359,5
2009-01-12,18:25:00,0.8358,0.8358,0.8347,0.8353,86
2009-01-12,18:30:00,0.8353,0.8353,0.8351,0.8351,28
2009-01-12,18:35:00,0.8351,0.8355,0.8343,0.8355,40
2009-01-12,18:40:00,0.8358,0.8360,0.8353,0.8356,91
2009-01-12,18:45:00,0.8356,0.8392,0.8355,0.8379,141
2009-01-12,18:50:00,0.8379,0.8392,0.8369,0.8377,129
2009-01-12,18:55:00,0.8373,0.8376,0.8368,0.8374,18
2009-01-12,19:00:00,0.8372,0.8376,0.8354,0.8359,195
2009-01-12,19:05:00,0.8357,0.8357,0.8345,0.8346,148
2009-01-12,19:10:00,0.8344,0.8344,0.8336,0.8336,202
2009-01-12,19:15:00,0.8336,0.8339,0.8336,0.8337,20
2009-01-12,19:20:00,0.8339,0.8340,0.8336,0.8336,93
2009-01-12,19:25:00,0.8339,0.8340,0.8319,0.8328,268
2009-01-12,19:30:00,0.8327,0.8333,0.8326,0.8330,158
2009-01-12,19:35:00,0.8330,0.8334,0.8326,0.8334,93
2009-01-12,19:40:00,0.8339,0.8352,0.8337,0.8348,160
2009-01-12,19:45:00,0.8350,0.8352,0.8343,0.8348,109
2009-01-12,19:50:00,0.8348,0.8352,0.8346,0.8350,50
2009-01-12,19:55:00,0.8350,0.8350,0.8339,0.8342,52
2009-01-12,20:00:00,0.8342,0.8351,0.8342,0.8346,27
2009-01-12,20:05:00,0.8344,0.8346,0.8339,0.8339,41
2009-01-12,20:10:00,0.8348,0.8351,0.8343,0.8349,60
2009-01-12,20:15:00,0.8347,0.8347,0.8344,0.8346,13
2009-01-12,20:20:00,0.8346,0.8351,0.8345,0.8351,84
2009-01-12,20:25:00,0.8350,0.8353,0.8348,0.8348,61
2009-01-12,20:30:00,0.8347,0.8347,0.8342,0.8343,33
2009-01-12,20:35:00,0.8344,0.8347,0.8343,0.8347,23
2009-01-12,20:40:00,0.8346,0.8349,0.8343,0.8343,27
2009-01-12,20:45:00,0.8345,0.8347,0.8343,0.8345,68
2009-01-12,20:50:00,0.8349,0.8349,0.8340,0.8345,94
2009-01-12,20:55:00,0.8344,0.8347,0.8339,0.8344,96
2009-01-12,21:00:00,0.8342,0.8344,0.8337,0.8344,203
2009-01-12,21:05:00,0.8345,0.8352,0.8345,0.8349,133
2009-01-12,21:10:00,0.8349,0.8356,0.8349,0.8356,81
2009-01-12,21:15:00,0.8356,0.8357,0.8345,0.8348,216
2009-01-12,21:20:00,0.8347,0.8349,0.8336,0.8336,226
2009-01-12,21:25:00,0.8335,0.8341,0.8332,0.8341,181
2009-01-12,21:30:00,0.8340,0.8345,0.8339,0.8339,104
2009-01-12,21:35:00,0.8340,0.8351,0.8339,0.8345,303
2009-01-12,21:40:00,0.8345,0.8348,0.8340,0.8348,215
2009-01-12,21:45:00,0.8349,0.8365,0.8349,0.8358,285
2009-01-12,21:50:00,0.8357,0.8359,0.8346,0.8355,299
2009-01-12,21:55:00,0.8358,0.8371,0.8358,0.8366,339
2009-01-12,22:00:00,0.8366,0.8366,0.8350,0.8351,75
2009-01-12,22:05:00,0.8352,0.8356,0.8350,0.8356,117
2009-01-12,22:10:00,0.8355,0.8356,0.8342,0.8346,208
2009-01-12,22:15:00,0.8342,0.8352,0.8341,0.8347,137
2009-01-12,22:20:00,0.8342,0.8344,0.8338,0.8342,207
2009-01-12,22:25:00,0.8341,0.8346,0.8341,0.8343,123
2009-01-12,22:30:00,0.8344,0.8352,0.8341,0.8344,471
2009-01-12,22:35:00,0.8343,0.8348,0.8343,0.8345,164
2009-01-12,22:40:00,0.8345,0.8353,0.8344,0.8346,105
2009-01-12,22:45:00,0.8347,0.8347,0.8336,0.8338,185
2009-01-12,22:50:00,0.8338,0.8347,0.8337,0.8342,259
2009-01-12,22:55:00,0.8340,0.8341,0.8322,0.8323,289
2009-01-12,23:00:00,0.8324,0.8325,0.8315,0.8317,635
2009-01-12,23:05:00,0.8317,0.8324,0.8314,0.8322,381
2009-01-12,23:10:00,0.8322,0.8322,0.8305,0.8311,645
2009-01-12,23:15:00,0.8309,0.8311,0.8291,0.8295,1073
2009-01-12,23:20:00,0.8297,0.8311,0.8295,0.8309,464
2009-01-12,23:25:00,0.8307,0.8315,0.8297,0.8314,367
2009-01-12,23:30:00,0.8313,0.8317,0.8292,0.8298,300
2009-01-12,23:35:00,0.8299,0.8302,0.8292,0.8300,182
2009-01-12,23:40:00,0.8301,0.8308,0.8299,0.8300,116
2009-01-12,23:45:00,0.8298,0.8304,0.8294,0.8301,202
2009-01-12,23:50:00,0.8300,0.8309,0.8297,0.8299,185
2009-01-12,23:55:00,0.8299,0.8308,0.8298,0.8300,227
2009-01-13,00:00:00,0.8301,0.8301,0.8294,0.8294,144
2009-01-13,00:05:00,0.8294,0.8294,0.8283,0.8286,290
2009-01-13,00:10:00,0.8286,0.8291,0.8285,0.8291,173
2009-01-13,00:15:00,0.8290,0.8294,0.8269,0.8269,584
2009-01-13,00:20:00,0.8268,0.8288,0.8266,0.8288,720
2009-01-13,00:25:00,0.8288,0.8289,0.8266,0.8276,624
2009-01-13,00:30:00,0.8277,0.8279,0.8268,0.8268,215
2009-01-13,00:35:00,0.8266,0.8267,0.8251,0.8259,642
2009-01-13,00:40:00,0.8259,0.8261,0.8250,0.8253,472
2009-01-13,00:45:00,0.8251,0.8252,0.8245,0.8250,455
2009-01-13,00:50:00,0.8251,0.8257,0.8246,0.8254,150
2009-01-13,00:55:00,0.8254,0.8276,0.8253,0.8273,268
2009-01-13,01:00:00,0.8272,0.8273,0.8256,0.8259,253
2009-01-13,01:05:00,0.8260,0.8275,0.8260,0.8266,385
2009-01-13,01:10:00,0.8267,0.8270,0.8264,0.8267,158
2009-01-13,01:15:00,0.8266,0.8269,0.8260,0.8264,120
2009-01-13,01:20:00,0.8264,0.8265,0.8243,0.8257,417
2009-01-13,01:25:00,0.8255,0.8255,0.8246,0.8247,195
2009-01-13,01:30:00,0.8247,0.8255,0.8247,0.8251,146
2009-01-13,01:35:00,0.8251,0.8258,0.8251,0.8255,191
2009-01-13,01:40:00,0.8254,0.8257,0.8246,0.8246,64
2009-01-13,01:45:00,0.8247,0.8249,0.8242,0.8245,149
2009-01-13,01:50:00,0.8245,0.8262,0.8245,0.8250,341
2009-01-13,01:55:00,0.8248,0.8257,0.8245,0.8250,172
2009-01-13,02:00:00,0.8250,0.8257,0.8245,0.8246,111
2009-01-13,02:05:00,0.8248,0.8251,0.8243,0.8244,153
2009-01-13,02:10:00,0.8245,0.8250,0.8244,0.8247,90
2009-01-13,02:15:00,0.8247,0.8247,0.8225,0.8231,282
2009-01-13,02:20:00,0.8236,0.8237,0.8218,0.8233,663
2009-01-13,02:25:00,0.8234,0.8239,0.8228,0.8237,164
2009-01-13,02:30:00,0.8238,0.8240,0.8229,0.8230,139
2009-01-13,02:35:00,0.8231,0.8233,0.8227,0.8227,102
2009-01-13,02:40:00,0.8229,0.8237,0.8228,0.8236,72
2009-01-13,02:45:00,0.8236,0.8245,0.8236,0.8238,259
2009-01-13,02:50:00,0.8240,0.8246,0.8240,0.8243,92
2009-01-13,02:55:00,0.8243,0.8250,0.8243,0.8244,72
2009-01-13,03:00:00,0.8245,0.8245,0.8241,0.8244,154
2009-01-13,03:05:00,0.8244,0.8245,0.8241,0.8241,129
2009-01-13,03:10:00,0.8239,0.8239,0.8227,0.8234,527
2009-01-13,03:15:00,0.8233,0.8242,0.8233,0.8238,169
2009-01-13,03:20:00,0.8239,0.8241,0.8237,0.8241,228
2009-01-13,03:25:00,0.8241,0.8242,0.8231,0.8231,276
2009-01-13,03:30:00,0.8233,0.8235,0.8229,0.8232,164
2009-01-13,03:35:00,0.8232,0.8234,0.8216,0.8216,467
2009-01-13,03:40:00,0.8218,0.8225,0.8209,0.8221,258
2009-01-13,03:45:00,0.8221,0.8229,0.8219,0.8229,260
2009-01-13,03:50:00,0.8229,0.8230,0.8225,0.8228,140
2009-01-13,03:55:00,0.8227,0.8231,0.8226,0.8226,240
2009-01-13,04:00:00,0.8226,0.8226,0.8215,0.8220,267
2009-01-13,04:05:00,0.8220,0.8220,0.8215,0.8215,79
2009-01-13,04:10:00,0.8216,0.8222,0.8211,0.8220,118
2009-01-13,04:15:00,0.8219,0.8220,0.8216,0.8218,46
2009-01-13,04:20:00,0.8217,0.8220,0.8213,0.8214,60
2009-01-13,04:25:00,0.8215,0.8228,0.8210,0.8221,166
2009-01-13,04:30:00,0.8219,0.8219,0.8214,0.8219,98
2009-01-13,04:35:00,0.8216,0.8218,0.8212,0.8215,37
2009-01-13,04:40:00,0.8218,0.8218,0.8211,0.8212,68
2009-01-13,04:45:00,0.8212,0.8220,0.8211,0.8220,31
2009-01-13,04:50:00,0.8219,0.8225,0.8218,0.8225,41
2009-01-13,04:55:00,0.8224,0.8225,0.8217,0.8224,119
2009-01-13,05:00:00,0.8224,0.8229,0.8223,0.8229,84
2009-01-13,05:05:00,0.8229,0.8229,0.8220,0.8221,41
2009-01-13,05:10:00,0.8219,0.8223,0.8215,0.8223,35
2009-01-13,05:15:00,0.8214,0.8217,0.8214,0.8215,6
2009-01-13,05:20:00,0.8216,0.8216,0.8216,0.8216,7
2009-01-13,05:25:00,0.8216,0.8216,0.8215,0.8215,16
2009-01-13,05:30:00,0.8219,0.8219,0.8219,0.8219,8
2009-01-13,05:35:00,0.8215,0.8215,0.8180,0.8206,188
2009-01-13,05:40:00,0.8203,0.8205,0.8197,0.8199,53
2009-01-13,05:45:00,0.8200,0.8200,0.8196,0.8196,7
2009-01-13,05:50:00,0.8200,0.8223,0.8200,0.8221,13
2009-01-13,05:55:00,0.8221,0.8221,0.8207,0.8207,44
2009-01-13,06:00:00,0.8228,0.8228,0.8228,0.8228,1
2009-01-13,07:00:00,0.8213,0.8213,0.8209,0.8209,6
2009-01-13,07:05:00,0.8217,0.8217,0.8215,0.8215,3
2009-01-13,07:10:00,0.8220,0.8220,0.8219,0.8219,3
2009-01-13,07:15:00,0.8219,0.8220,0.8219,0.8220,9
2009-01-13,07:20:00,0.8220,0.8221,0.8217,0.8217,16
2009-01-13,07:25:00,0.8218,0.8219,0.8217,0.8217,10
2009-01-13,07:30:00,0.8217,0.8220,0.8215,0.8218,18
2009-01-13,07:35:00,0.8218,0.8220,0.8218,0.8219,18
2009-01-13,07:40:00,0.8219,0.8221,0.8211,0.8211,18
2009-01-13,07:45:00,0.8213,0.8215,0.8212,0.8212,28
2009-01-13,07:50:00,0.8212,0.8213,0.8211,0.8213,16
2009-01-13,07:55:00,0.8213,0.8213,0.8209,0.8211,29
2009-01-13,08:00:00,0.8211,0.8220,0.8211,0.8215,61
2009-01-13,08:05:00,0.8214,0.8214,0.8208,0.8209,62
2009-01-13,08:10:00,0.8209,0.8210,0.8204,0.8208,31
2009-01-13,08:15:00,0.8209,0.8215,0.8209,0.8210,80
2009-01-13,08:20:00,0.8206,0.8208,0.8200,0.8202,74
2009-01-13,08:25:00,0.8196,0.8204,0.8196,0.8204,6
2009-01-13,08:30:00,0.8202,0.8202,0.8201,0.8202,9
2009-01-13,08:35:00,0.8200,0.8200,0.8200,0.8200,5
2009-01-13,08:40:00,0.8200,0.8202,0.8200,0.8202,5
2009-01-13,08:45:00,0.8201,0.8201,0.8198,0.8199,18
2009-01-13,08:50:00,0.8197,0.8197,0.8192,0.8194,26
2009-01-13,08:55:00,0.8197,0.8200,0.8190,0.8190,42
2009-01-13,09:00:00,0.8191,0.8194,0.8186,0.8192,87
2009-01-13,09:05:00,0.8192,0.8195,0.8192,0.8194,15
2009-01-13,09:10:00,0.8193,0.8199,0.8193,0.8199,15
2009-01-13,09:15:00,0.8199,0.8199,0.8196,0.8197,21
2009-01-13,09:20:00,0.8198,0.8199,0.8197,0.8197,23
2009-01-13,09:25:00,0.8198,0.8198,0.8198,0.8198,1
2009-01-13,09:30:00,0.8199,0.8200,0.8197,0.8197,3
2009-01-13,09:35:00,0.8198,0.8198,0.8197,0.8197,2
2009-01-13,09:40:00,0.8202,0.8202,0.8199,0.8199,3
2009-01-13,09:45:00,0.8199,0.8199,0.8199,0.8199,2
2009-01-13,09:50:00,0.8195,0.8195,0.8195,0.8195,1
2009-01-13,10:00:00,0.8199,0.8202,0.8199,0.8202,3
2009-01-13,10:05:00,0.8198,0.8198,0.8198,0.8198,5
2009-01-13,10:10:00,0.8198,0.8201,0.8197,0.8197,14
2009-01-13,10:30:00,0.8196,0.8201,0.8195,0.8201,25
2009-01-13,10:35:00,0.8199,0.8200,0.8197,0.8198,21
2009-01-13,10:40:00,0.8201,0.8204,0.8201,0.8204,9
2009-01-13,10:45:00,0.8204,0.8204,0.8204,0.8204,12
2009-01-13,10:50:00,0.8204,0.8205,0.8202,0.8205,9
2009-01-13,11:00:00,0.8200,0.8200,0.8200,0.8200,1
2009-01-13,11:15:00,0.8196,0.8196,0.8195,0.8195,3
2009-01-13,11:20:00,0.8196,0.8196,0.8196,0.8196,2
2009-01-13,11:25:00,0.8196,0.8196,0.8196,0.8196,3
2009-01-13,11:30:00,0.8196,0.8196,0.8196,0.8196,1
2009-01-13,11:35:00,0.8197,0.8203,0.8193,0.8203,26
2009-01-13,11:40:00,0.8202,0.8203,0.8200,0.8200,7
2009-01-13,11:45:00,0.8200,0.8201,0.8200,0.8201,16
2009-01-13,11:55:00,0.8197,0.8197,0.8197,0.8197,1
2009-01-13,12:00:00,0.8193,0.8193,0.8193,0.8193,2
2009-01-13,12:05:00,0.8195,0.8198,0.8193,0.8193,20
2009-01-13,12:10:00,0.8196,0.8197,0.8193,0.8193,17
2009-01-13,12:15:00,0.8192,0.8197,0.8192,0.8197,3
2009-01-13,12:20:00,0.8193,0.8196,0.8192,0.8193,8
2009-01-13,12:25:00,0.8193,0.8193,0.8191,0.8192,3
2009-01-13,12:30:00,0.8196,0.8199,0.8195,0.8195,3
2009-01-13,12:35:00,0.8196,0.8198,0.8194,0.8198,65
2009-01-13,12:40:00,0.8198,0.8198,0.8195,0.8195,45
2009-01-13,12:45:00,0.8196,0.8196,0.8192,0.8192,3
2009-01-13,12:50:00,0.8198,0.8198,0.8198,0.8198,1
2009-01-13,13:00:00,0.8196,0.8196,0.8196,0.8196,2
2009-01-13,13:10:00,0.8195,0.8195,0.8195,0.8195,5
2009-01-13,13:15:00,0.8194,0.8196,0.8194,0.8196,3
2009-01-13,13:25:00,0.8197,0.8197,0.8195,0.8195,7
2009-01-13,13:30:00,0.8196,0.8196,0.8194,0.8196,8
2009-01-13,13:40:00,0.8194,0.8194,0.8192,0.8192,16
2009-01-13,13:45:00,0.8192,0.8193,0.8191,0.8193,6
2009-01-13,13:50:00,0.8189,0.8190,0.8189,0.8190,4
2009-01-13,13:55:00,0.8186,0.8188,0.8186,0.8187,10
2009-01-13,14:00:00,0.8184,0.8186,0.8184,0.8186,3
2009-01-13,14:05:00,0.8184,0.8186,0.8181,0.8181,6
2009-01-13,14:10:00,0.8187,0.8187,0.8187,0.8187,1
2009-01-13,14:15:00,0.8181,0.8187,0.8181,0.8187,2
2009-01-13,14:20:00,0.8184,0.8184,0.8184,0.8184,1
2009-01-13,14:30:00,0.8185,0.8190,0.8182,0.8185,12
2009-01-13,14:35:00,0.8183,0.8186,0.8183,0.8186,14
2009-01-13,14:40:00,0.8183,0.8186,0.8181,0.8181,16
2009-01-13,14:45:00,0.8181,0.8185,0.8181,0.8181,21
2009-01-13,14:50:00,0.8183,0.8185,0.8181,0.8185,24
2009-01-13,14:55:00,0.8185,0.8185,0.8179,0.8181,20
2009-01-13,15:00:00,0.8182,0.8184,0.8176,0.8178,17
2009-01-13,15:05:00,0.8180,0.8180,0.8177,0.8177,20
2009-01-13,15:10:00,0.8175,0.8178,0.8172,0.8175,48
2009-01-13,15:15:00,0.8173,0.8178,0.8173,0.8177,17
2009-01-13,15:20:00,0.8175,0.8177,0.8174,0.8175,20
2009-01-13,15:25:00,0.8177,0.8178,0.8171,0.8173,27
2009-01-13,15:30:00,0.8174,0.8174,0.8173,0.8173,5
2009-01-13,15:35:00,0.8173,0.8180,0.8173,0.8180,4
2009-01-13,15:40:00,0.8179,0.8180,0.8179,0.8179,7
2009-01-13,15:45:00,0.8178,0.8178,0.8174,0.8178,8
2009-01-13,15:50:00,0.8173,0.8173,0.8165,0.8172,89
2009-01-13,15:55:00,0.8172,0.8180,0.8170,0.8170,42
2009-01-13,16:00:00,0.8181,0.8193,0.8178,0.8193,48
2009-01-13,16:05:00,0.8191,0.8195,0.8180,0.8183,118
2009-01-13,16:10:00,0.8183,0.8195,0.8175,0.8183,98
2009-01-13,16:15:00,0.8183,0.8188,0.8181,0.8182,41
2009-01-13,16:20:00,0.8178,0.8184,0.8167,0.8175,92
2009-01-13,16:25:00,0.8176,0.8188,0.8175,0.8182,93
2009-01-13,16:30:00,0.8176,0.8182,0.8173,0.8180,58
2009-01-13,16:35:00,0.8178,0.8178,0.8168,0.8171,25
2009-01-13,16:40:00,0.8169,0.8173,0.8169,0.8172,13
2009-01-13,16:45:00,0.8165,0.8165,0.8164,0.8164,8
2009-01-13,16:50:00,0.8166,0.8173,0.8165,0.8172,30
2009-01-13,16:55:00,0.8170,0.8173,0.8168,0.8168,5
2009-01-13,17:00:00,0.8167,0.8178,0.8165,0.8177,53
2009-01-13,17:05:00,0.8170,0.8190,0.8170,0.8183,232
2009-01-13,17:10:00,0.8183,0.8187,0.8181,0.8186,5
2009-01-13,17:15:00,0.8179,0.8181,0.8173,0.8179,45
2009-01-13,17:20:00,0.8180,0.8180,0.8172,0.8172,4
2009-01-13,17:25:00,0.8172,0.8173,0.8172,0.8173,2
2009-01-13,17:30:00,0.8174,0.8177,0.8170,0.8171,46
2009-01-13,17:35:00,0.8171,0.8175,0.8171,0.8174,61
2009-01-13,17:40:00,0.8176,0.8197,0.8176,0.8197,109
2009-01-13,17:45:00,0.8197,0.8198,0.8182,0.8185,47
2009-01-13,17:50:00,0.8191,0.8196,0.8179,0.8179,89
2009-01-13,17:55:00,0.8180,0.8195,0.8180,0.8189,66
2009-01-13,18:00:00,0.8189,0.8196,0.8189,0.8195,46
2009-01-13,18:05:00,0.8193,0.8193,0.8186,0.8189,25
2009-01-13,18:10:00,0.8187,0.8188,0.8174,0.8187,93
2009-01-13,18:15:00,0.8188,0.8191,0.8185,0.8189,74
2009-01-13,18:20:00,0.8188,0.8188,0.8181,0.8186,143
2009-01-13,18:25:00,0.8188,0.8199,0.8188,0.8197,58
2009-01-13,18:30:00,0.8197,0.8197,0.8191,0.8193,74
2009-01-13,18:35:00,0.8192,0.8195,0.8192,0.8194,80
2009-01-13,18:40:00,0.8198,0.8198,0.8189,0.8189,78
2009-01-13,18:45:00,0.8191,0.8191,0.8163,0.8166,112
2009-01-13,18:50:00,0.8166,0.8172,0.8164,0.8171,18
2009-01-13,18:55:00,0.8173,0.8173,0.8168,0.8168,13
2009-01-13,19:00:00,0.8170,0.8183,0.8168,0.8183,73
2009-01-13,19:05:00,0.8185,0.8194,0.8177,0.8188,99
2009-01-13,19:10:00,0.8187,0.8187,0.8183,0.8184,31
2009-01-13,19:15:00,0.8183,0.8183,0.8183,0.8183,4
2009-01-13,19:20:00,0.8178,0.8178,0.8178,0.8178,4
2009-01-13,19:25:00,0.8175,0.8175,0.8168,0.8172,52
2009-01-13,19:30:00,0.8171,0.8186,0.8171,0.8175,127
2009-01-13,19:35:00,0.8176,0.8177,0.8175,0.8176,16
2009-01-13,19:40:00,0.8175,0.8179,0.8175,0.8177,22
2009-01-13,19:45:00,0.8176,0.8177,0.8174,0.8175,17
2009-01-13,19:50:00,0.8170,0.8173,0.8163,0.8165,129
2009-01-13,19:55:00,0.8165,0.8166,0.8164,0.8165,23
2009-01-13,20:00:00,0.8165,0.8167,0.8162,0.8165,68
2009-01-13,20:05:00,0.8165,0.8168,0.8163,0.8166,25
2009-01-13,20:10:00,0.8168,0.8168,0.8164,0.8165,26
2009-01-13,20:15:00,0.8164,0.8168,0.8162,0.8166,99
2009-01-13,20:20:00,0.8165,0.8171,0.8164,0.8169,87
2009-01-13,20:25:00,0.8166,0.8169,0.8164,0.8164,23
2009-01-13,20:30:00,0.8163,0.8163,0.8140,0.8145,231
2009-01-13,20:35:00,0.8145,0.8146,0.8131,0.8134,197
2009-01-13,20:40:00,0.8133,0.8134,0.8121,0.8132,582
2009-01-13,20:45:00,0.8131,0.8139,0.8129,0.8136,512
2009-01-13,20:50:00,0.8136,0.8146,0.8136,0.8142,108
2009-01-13,20:55:00,0.8144,0.8148,0.8140,0.8146,116
2009-01-13,21:00:00,0.8145,0.8146,0.8133,0.8133,220
2009-01-13,21:05:00,0.8134,0.8136,0.8130,0.8134,189
2009-01-13,21:10:00,0.8133,0.8133,0.8121,0.8121,171
2009-01-13,21:15:00,0.8120,0.8123,0.8118,0.8118,373
2009-01-13,21:20:00,0.8118,0.8135,0.8117,0.8131,506
2009-01-13,21:25:00,0.8130,0.8135,0.8117,0.8117,204
2009-01-13,21:30:00,0.8122,0.8131,0.8114,0.8130,396
2009-01-13,21:35:00,0.8130,0.8153,0.8130,0.8146,422
2009-01-13,21:40:00,0.8146,0.8159,0.8132,0.8144,909
2009-01-13,21:45:00,0.8145,0.8149,0.8136,0.8138,195
2009-01-13,21:50:00,0.8137,0.8141,0.8130,0.8141,383
2009-01-13,21:55:00,0.8141,0.8146,0.8136,0.8140,168
2009-01-13,22:00:00,0.8140,0.8140,0.8120,0.8126,359
2009-01-13,22:05:00,0.8128,0.8142,0.8122,0.8138,334
2009-01-13,22:10:00,0.8138,0.8138,0.8129,0.8131,156
2009-01-13,22:15:00,0.8131,0.8132,0.8123,0.8125,325
2009-01-13,22:20:00,0.8124,0.8128,0.8116,0.8123,462
2009-01-13,22:25:00,0.8122,0.8131,0.8117,0.8129,278
2009-01-13,22:30:00,0.8128,0.8132,0.8120,0.8127,238
2009-01-13,22:35:00,0.8126,0.8130,0.8119,0.8128,330
2009-01-13,22:40:00,0.8127,0.8138,0.8123,0.8136,363
2009-01-13,22:45:00,0.8135,0.8151,0.8133,0.8143,295
2009-01-13,22:50:00,0.8142,0.8156,0.8139,0.8151,477
2009-01-13,22:55:00,0.8151,0.8154,0.8140,0.8140,679
2009-01-13,23:00:00,0.8138,0.8156,0.8138,0.8140,329
2009-01-13,23:05:00,0.8142,0.8159,0.8141,0.8154,284
2009-01-13,23:10:00,0.8154,0.8171,0.8152,0.8167,642
2009-01-13,23:15:00,0.8166,0.8175,0.8159,0.8162,563
2009-01-13,23:20:00,0.8161,0.8163,0.8144,0.8149,503
2009-01-13,23:25:00,0.8149,0.8149,0.8138,0.8149,219
2009-01-13,23:30:00,0.8147,0.8150,0.8141,0.8144,216
2009-01-13,23:35:00,0.8142,0.8144,0.8138,0.8144,189
2009-01-13,23:40:00,0.8145,0.8148,0.8137,0.8140,151
2009-01-13,23:45:00,0.8139,0.8147,0.8132,0.8145,305
2009-01-13,23:50:00,0.8147,0.8148,0.8137,0.8144,342
2009-01-13,23:55:00,0.8145,0.8150,0.8141,0.8146,373
2009-01-14,00:00:00,0.8144,0.8161,0.8144,0.8147,318
2009-01-14,00:05:00,0.8146,0.8147,0.8137,0.8140,342
2009-01-14,00:10:00,0.8141,0.8143,0.8124,0.8132,457
2009-01-14,00:15:00,0.8133,0.8136,0.8129,0.8135,176
2009-01-14,00:20:00,0.8137,0.8151,0.8137,0.8147,207
2009-01-14,00:25:00,0.8148,0.8154,0.8146,0.8154,185
2009-01-14,00:30:00,0.8152,0.8156,0.8150,0.8155,121
2009-01-14,00:35:00,0.8154,0.8156,0.8150,0.8154,127
2009-01-14,00:40:00,0.8155,0.8156,0.8152,0.8154,187
2009-01-14,00:45:00,0.8155,0.8156,0.8147,0.8148,74
2009-01-14,00:50:00,0.8147,0.8149,0.8138,0.8143,193
2009-01-14,00:55:00,0.8144,0.8157,0.8140,0.8155,223
2009-01-14,01:00:00,0.8154,0.8163,0.8154,0.8160,212
2009-01-14,01:05:00,0.8162,0.8164,0.8142,0.8149,172
2009-01-14,01:10:00,0.8148,0.8150,0.8143,0.8147,92
2009-01-14,01:15:00,0.8146,0.8157,0.8146,0.8155,175
2009-01-14,01:20:00,0.8155,0.8159,0.8150,0.8157,129
2009-01-14,01:25:00,0.8157,0.8161,0.8151,0.8154,114
2009-01-14,01:30:00,0.8153,0.8168,0.8153,0.8158,137
2009-01-14,01:35:00,0.8157,0.8161,0.8153,0.8155,165
2009-01-14,01:40:00,0.8154,0.8155,0.8152,0.8155,36
2009-01-14,01:45:00,0.8155,0.8156,0.8154,0.8156,52
2009-01-14,01:50:00,0.8157,0.8157,0.8153,0.8153,41
2009-01-14,01:55:00,0.8154,0.8158,0.8147,0.8147,81
2009-01-14,02:00:00,0.8146,0.8156,0.8146,0.8149,153
2009-01-14,02:05:00,0.8150,0.8155,0.8150,0.8150,102
2009-01-14,02:10:00,0.8150,0.8153,0.8148,0.8151,65
2009-01-14,02:15:00,0.8150,0.8151,0.8143,0.8143,31
2009-01-14,02:20:00,0.8142,0.8143,0.8132,0.8136,166
2009-01-14,02:25:00,0.8134,0.8137,0.8132,0.8132,27
2009-01-14,02:30:00,0.8132,0.8140,0.8131,0.8135,74
2009-01-14,02:35:00,0.8135,0.8139,0.8126,0.8130,255
2009-01-14,02:40:00,0.8132,0.8135,0.8124,0.8128,144
2009-01-14,02:45:00,0.8129,0.8132,0.8125,0.8132,72
2009-01-14,02:50:00,0.8133,0.8136,0.8128,0.8132,98
2009-01-14,02:55:00,0.8133,0.8136,0.8125,0.8125,415
2009-01-14,03:00:00,0.8124,0.8128,0.8096,0.8112,1044
2009-01-14,03:05:00,0.8112,0.8123,0.8111,0.8118,226
2009-01-14,03:10:00,0.8119,0.8126,0.8115,0.8122,111
2009-01-14,03:15:00,0.8119,0.8141,0.8119,0.8126,389
2009-01-14,03:20:00,0.8126,0.8129,0.8119,0.8121,128
2009-01-14,03:25:00,0.8122,0.8131,0.8122,0.8129,99
2009-01-14,03:30:00,0.8128,0.8134,0.8126,0.8132,334
2009-01-14,03:35:00,0.8133,0.8140,0.8127,0.8136,222
2009-01-14,03:40:00,0.8136,0.8142,0.8132,0.8135,473
2009-01-14,03:45:00,0.8136,0.8159,0.8136,0.8151,210
2009-01-14,03:50:00,0.8150,0.8155,0.8143,0.8146,127
2009-01-14,03:55:00,0.8145,0.8157,0.8145,0.8147,122
2009-01-14,04:00:00,0.8148,0.8150,0.8143,0.8145,142
2009-01-14,04:05:00,0.8144,0.8144,0.8136,0.8137,118
2009-01-14,04:10:00,0.8139,0.8141,0.8138,0.8139,27
2009-01-14,04:15:00,0.8139,0.8147,0.8139,0.8140,90
2009-01-14,04:20:00,0.8140,0.8161,0.8140,0.8159,125
2009-01-14,04:25:00,0.8157,0.8168,0.8155,0.8168,153
2009-01-14,04:30:00,0.8167,0.8167,0.8151,0.8158,100
2009-01-14,04:35:00,0.8159,0.8167,0.8159,0.8164,28
2009-01-14,04:40:00,0.8165,0.8170,0.8163,0.8166,117
2009-01-14,04:45:00,0.8168,0.8168,0.8164,0.8167,72
2009-01-14,04:50:00,0.8168,0.8172,0.8163,0.8169,105
2009-01-14,04:55:00,0.8169,0.8169,0.8162,0.8162,45
2009-01-14,05:00:00,0.8161,0.8165,0.8153,0.8157,71
2009-01-14,05:05:00,0.8158,0.8159,0.8155,0.8155,19
2009-01-14,05:10:00,0.8158,0.8164,0.8158,0.8164,32
2009-01-14,05:15:00,0.8163,0.8163,0.8163,0.8163,5
2009-01-14,05:20:00,0.8162,0.8163,0.8162,0.8163,9
2009-01-14,05:25:00,0.8163,0.8163,0.8159,0.8161,8
2009-01-14,05:30:00,0.8161,0.8161,0.8159,0.8159,9
2009-01-14,05:35:00,0.8156,0.8164,0.8156,0.8164,4
2009-01-14,05:40:00,0.8164,0.8165,0.8164,0.8165,17
2009-01-14,05:45:00,0.8166,0.8168,0.8159,0.8159,13
2009-01-14,05:50:00,0.8162,0.8167,0.8162,0.8165,18
2009-01-14,05:55:00,0.8165,0.8165,0.8161,0.8161,14
2009-01-14,06:00:00,0.8148,0.8148,0.8148,0.8148,1
2009-01-14,07:00:00,0.8169,0.8169,0.8169,0.8169,1
2009-01-14,07:05:00,0.8169,0.8171,0.8168,0.8170,5
2009-01-14,07:10:00,0.8170,0.8170,0.8170,0.8170,1
2009-01-14,07:15:00,0.8171,0.8175,0.8171,0.8175,5
2009-01-14,07:20:00,0.8171,0.8171,0.8164,0.8164,57
2009-01-14,07:25:00,0.8162,0.8168,0.8154,0.8155,53
2009-01-14,07:30:00,0.8155,0.8158,0.8151,0.8152,68
2009-01-14,07:35:00,0.8153,0.8154,0.8151,0.8151,50
2009-01-14,07:40:00,0.8151,0.8152,0.8145,0.8147,51
2009-01-14,07:45:00,0.8147,0.8148,0.8144,0.8147,62
2009-01-14,07:50:00,0.8145,0.8151,0.8144,0.8151,38
2009-01-14,07:55:00,0.8152,0.8171,0.8152,0.8168,29
2009-01-14,08:00:00,0.8167,0.8170,0.8164,0.8170,15
2009-01-14,08:05:00,0.8170,0.8171,0.8169,0.8171,13
2009-01-14,08:10:00,0.8170,0.8173,0.8170,0.8172,17
2009-01-14,08:15:00,0.8170,0.8172,0.8169,0.8172,10
2009-01-14,08:20:00,0.8172,0.8174,0.8172,0.8174,33
2009-01-14,08:30:00,0.8174,0.8175,0.8171,0.8171,29
2009-01-14,08:35:00,0.8171,0.8171,0.8170,0.8170,6
2009-01-14,08:40:00,0.8172,0.8175,0.8171,0.8172,45
2009-01-14,08:45:00,0.8174,0.8175,0.8171,0.8171,50
2009-01-14,08:50:00,0.8171,0.8171,0.8171,0.8171,2
2009-01-14,08:55:00,0.8172,0.8173,0.8170,0.8173,55
2009-01-14,09:00:00,0.8174,0.8183,0.8173,0.8182,234
2009-01-14,09:05:00,0.8183,0.8208,0.8183,0.8206,88
2009-01-14,09:10:00,0.8208,0.8210,0.8204,0.8206,50
2009-01-14,09:15:00,0.8208,0.8211,0.8204,0.8204,20
2009-01-14,09:20:00,0.8212,0.8220,0.8206,0.8213,20
2009-01-14,09:25:00,0.8218,0.8229,0.8218,0.8223,73
2009-01-14,09:30:00,0.8222,0.8229,0.8222,0.8225,49
2009-01-14,09:35:00,0.8221,0.8221,0.8217,0.8217,12
2009-01-14,09:40:00,0.8217,0.8217,0.8199,0.8199,42
2009-01-14,09:45:00,0.8203,0.8207,0.8203,0.8203,60
2009-01-14,09:50:00,0.8200,0.8200,0.8200,0.8200,5
2009-01-14,09:55:00,0.8207,0.8208,0.8201,0.8201,32
2009-01-14,10:00:00,0.8201,0.8204,0.8200,0.8204,35
2009-01-14,10:05:00,0.8206,0.8206,0.8206,0.8206,1
2009-01-14,10:10:00,0.8206,0.8211,0.8206,0.8211,50
2009-01-14,10:20:00,0.8212,0.8215,0.8212,0.8213,24
2009-01-14,10:25:00,0.8214,0.8214,0.8213,0.8213,2
2009-01-14,10:30:00,0.8213,0.8213,0.8213,0.8213,1
2009-01-14,10:35:00,0.8214,0.8214,0.8203,0.8203,51
2009-01-14,10:40:00,0.8206,0.8209,0.8205,0.8209,5
2009-01-14,11:00:00,0.8224,0.8235,0.8224,0.8227,42
2009-01-14,11:05:00,0.8227,0.8227,0.8227,0.8227,3
2009-01-14,11:10:00,0.8225,0.8225,0.8221,0.8221,16
2009-01-14,11:15:00,0.8222,0.8225,0.8222,0.8225,3
2009-01-14,11:20:00,0.8225,0.8228,0.8225,0.8228,2
2009-01-14,11:25:00,0.8223,0.8224,0.8216,0.8216,11
2009-01-14,11:30:00,0.8211,0.8214,0.8211,0.8214,2
2009-01-14,11:35:00,0.8214,0.8214,0.8211,0.8211,2
2009-01-14,11:40:00,0.8216,0.8216,0.8211,0.8213,38
2009-01-14,11:45:00,0.8218,0.8219,0.8218,0.8218,10
2009-01-14,11:50:00,0.8218,0.8221,0.8218,0.8220,6
2009-01-14,11:55:00,0.8210,0.8210,0.8209,0.8209,2
2009-01-14,12:05:00,0.8215,0.8215,0.8210,0.8210,6
2009-01-14,12:10:00,0.8215,0.8215,0.8215,0.8215,1
2009-01-14,12:15:00,0.8214,0.8214,0.8213,0.8213,3
2009-01-14,12:30:00,0.8215,0.8215,0.8211,0.8215,55
2009-01-14,12:45:00,0.8217,0.8218,0.8217,0.8218,34
2009-01-14,12:50:00,0.8217,0.8217,0.8217,0.8217,2
2009-01-14,12:55:00,0.8219,0.8219,0.8219,0.8219,2
2009-01-14,13:00:00,0.8213,0.8213,0.8213,0.8213,1
2009-01-14,13:10:00,0.8215,0.8225,0.8215,0.8224,20
2009-01-14,13:15:00,0.8221,0.8224,0.8219,0.8224,19
2009-01-14,13:20:00,0.8222,0.8222,0.8222,0.8222,5
2009-01-14,13:25:00,0.8220,0.8220,0.8220,0.8220,1
2009-01-14,13:30:00,0.8221,0.8221,0.8221,0.8221,1
2009-01-14,13:35:00,0.8221,0.8227,0.8221,0.8225,14
2009-01-14,13:40:00,0.8225,0.8238,0.8225,0.8234,59
2009-01-14,13:45:00,0.8228,0.8233,0.8228,0.8233,3
2009-01-14,13:50:00,0.8227,0.8227,0.8227,0.8227,9
2009-01-14,13:55:00,0.8224,0.8232,0.8224,0.8226,18
2009-01-14,14:00:00,0.8229,0.8249,0.8229,0.8246,83
2009-01-14,14:05:00,0.8237,0.8243,0.8229,0.8237,22
2009-01-14,14:10:00,0.8241,0.8251,0.8241,0.8249,56
2009-01-14,14:15:00,0.8251,0.8256,0.8247,0.8247,45
2009-01-14,14:20:00,0.8247,0.8247,0.8237,0.8237,11
2009-01-14,14:25:00,0.8235,0.8235,0.8230,0.8230,23
2009-01-14,14:30:00,0.8231,0.8231,0.8231,0.8231,2
2009-01-14,14:35:00,0.8231,0.8231,0.8227,0.8227,15
2009-01-14,14:40:00,0.8229,0.8229,0.8224,0.8224,80
2009-01-14,14:45:00,0.8226,0.8233,0.8224,0.8233,25
2009-01-14,14:50:00,0.8237,0.8240,0.8237,0.8240,7
2009-01-14,14:55:00,0.8237,0.8237,0.8234,0.8235,17
2009-01-14,15:00:00,0.8235,0.8237,0.8235,0.8235,3
2009-01-14,15:05:00,0.8231,0.8234,0.8230,0.8230,6
2009-01-14,15:10:00,0.8231,0.8231,0.8218,0.8223,17
2009-01-14,15:15:00,0.8223,0.8223,0.8210,0.8221,37
2009-01-14,15:20:00,0.8222,0.8222,0.8215,0.8218,11
2009-01-14,15:25:00,0.8221,0.8222,0.8214,0.8216,16
2009-01-14,15:30:00,0.8216,0.8242,0.8216,0.8242,67
2009-01-14,15:35:00,0.8235,0.8238,0.8224,0.8228,15
2009-01-14,15:40:00,0.8224,0.8227,0.8221,0.8226,89
2009-01-14,15:45:00,0.8226,0.8237,0.8226,0.8237,39
2009-01-14,15:50:00,0.8234,0.8247,0.8230,0.8230,69
2009-01-14,15:55:00,0.8228,0.8228,0.8224,0.8224,58
2009-01-14,16:00:00,0.8226,0.8240,0.8224,0.8224,56
2009-01-14,16:05:00,0.8233,0.8244,0.8230,0.8241,120
2009-01-14,16:10:00,0.8240,0.8240,0.8229,0.8229,79
2009-01-14,16:15:00,0.8235,0.8235,0.8228,0.8230,18
2009-01-14,16:20:00,0.8227,0.8238,0.8227,0.8237,32
2009-01-14,16:25:00,0.8236,0.8245,0.8229,0.8229,94
2009-01-14,16:30:00,0.8233,0.8235,0.8230,0.8230,25
2009-01-14,16:35:00,0.8225,0.8225,0.8222,0.8222,8
2009-01-14,16:40:00,0.8221,0.8221,0.8203,0.8204,127
2009-01-14,16:45:00,0.8203,0.8206,0.8187,0.8189,205
2009-01-14,16:50:00,0.8189,0.8200,0.8189,0.8200,62
2009-01-14,16:55:00,0.8198,0.8201,0.8183,0.8184,49
2009-01-14,17:00:00,0.8186,0.8195,0.8183,0.8195,119
2009-01-14,17:05:00,0.8196,0.8196,0.8181,0.8189,82
2009-01-14,17:10:00,0.8183,0.8185,0.8175,0.8177,64
2009-01-14,17:15:00,0.8175,0.8200,0.8173,0.8195,132
2009-01-14,17:20:00,0.8197,0.8197,0.8190,0.8192,18
2009-01-14,17:25:00,0.8190,0.8191,0.8190,0.8191,5
2009-01-14,17:30:00,0.8192,0.8193,0.8176,0.8180,86
2009-01-14,17:35:00,0.8180,0.8188,0.8177,0.8188,58
2009-01-14,17:40:00,0.8189,0.8194,0.8178,0.8189,90
2009-01-14,17:45:00,0.8188,0.8195,0.8179,0.8191,150
2009-01-14,17:50:00,0.8189,0.8189,0.8171,0.8173,101
2009-01-14,17:55:00,0.8176,0.8176,0.8164,0.8165,37
2009-01-14,18:00:00,0.8167,0.8183,0.8166,0.8182,112
2009-01-14,18:05:00,0.8180,0.8186,0.8166,0.8182,162
2009-01-14,18:10:00,0.8177,0.8182,0.8168,0.8174,115
2009-01-14,18:15:00,0.8175,0.8184,0.8175,0.8182,51
2009-01-14,18:20:00,0.8183,0.8195,0.8183,0.8186,169
2009-01-14,18:25:00,0.8186,0.8189,0.8171,0.8172,137
2009-01-14,18:30:00,0.8170,0.8185,0.8170,0.8185,40
2009-01-14,18:35:00,0.8188,0.8189,0.8177,0.8181,62
2009-01-14,18:40:00,0.8182,0.8182,0.8181,0.8182,6
2009-01-14,18:45:00,0.8182,0.8183,0.8179,0.8181,23
2009-01-14,18:50:00,0.8182,0.8186,0.8181,0.8185,76
2009-01-14,18:55:00,0.8185,0.8193,0.8183,0.8193,47
2009-01-14,19:00:00,0.8193,0.8198,0.8188,0.8194,72
2009-01-14,19:05:00,0.8196,0.8199,0.8188,0.8193,131
2009-01-14,19:10:00,0.8189,0.8190,0.8189,0.8190,19
2009-01-14,19:15:00,0.8188,0.8191,0.8182,0.8191,54
2009-01-14,19:20:00,0.8191,0.8197,0.8191,0.8197,17
2009-01-14,19:25:00,0.8191,0.8191,0.8184,0.8191,53
2009-01-14,19:30:00,0.8192,0.8193,0.8182,0.8182,25
2009-01-14,19:35:00,0.8183,0.8186,0.8182,0.8185,38
2009-01-14,19:40:00,0.8184,0.8184,0.8183,0.8184,23
2009-01-14,19:45:00,0.8183,0.8183,0.8179,0.8182,17
2009-01-14,19:50:00,0.8182,0.8182,0.8177,0.8179,25
2009-01-14,19:55:00,0.8179,0.8180,0.8177,0.8180,13
2009-01-14,20:00:00,0.8181,0.8190,0.8180,0.8187,22
2009-01-14,20:05:00,0.8184,0.8185,0.8181,0.8185,14
2009-01-14,20:10:00,0.8186,0.8193,0.8185,0.8185,116
2009-01-14,20:15:00,0.8186,0.8186,0.8179,0.8186,101
2009-01-14,20:20:00,0.8186,0.8190,0.8183,0.8187,42
2009-01-14,20:25:00,0.8190,0.8192,0.8180,0.8181,150
2009-01-14,20:30:00,0.8182,0.8183,0.8165,0.8165,104
2009-01-14,20:35:00,0.8165,0.8168,0.8160,0.8164,113
2009-01-14,20:40:00,0.8164,0.8167,0.8161,0.8164,79
2009-01-14,20:45:00,0.8166,0.8177,0.8163,0.8171,200
2009-01-14,20:50:00,0.8170,0.8197,0.8170,0.8185,163
2009-01-14,20:55:00,0.8184,0.8190,0.8172,0.8174,122
2009-01-14,21:00:00,0.8176,0.8176,0.8172,0.8174,125
2009-01-14,21:05:00,0.8174,0.8174,0.8165,0.8167,106
2009-01-14,21:10:00,0.8165,0.8168,0.8154,0.8154,149
2009-01-14,21:15:00,0.8153,0.8171,0.8153,0.8166,698
2009-01-14,21:20:00,0.8167,0.8173,0.8162,0.8162,560
2009-01-14,21:25:00,0.8162,0.8162,0.8150,0.8158,131
2009-01-14,21:30:00,0.8156,0.8165,0.8131,0.8134,518
2009-01-14,21:35:00,0.8135,0.8138,0.8115,0.8123,1104
2009-01-14,21:40:00,0.8123,0.8134,0.8120,0.8132,712
2009-01-14,21:45:00,0.8133,0.8136,0.8114,0.8116,386
2009-01-14,21:50:00,0.8117,0.8128,0.8106,0.8128,581
2009-01-14,21:55:00,0.8127,0.8134,0.8115,0.8120,891
2009-01-14,22:00:00,0.8120,0.8131,0.8119,0.8124,254
2009-01-14,22:05:00,0.8125,0.8130,0.8123,0.8130,138
2009-01-14,22:10:00,0.8130,0.8133,0.8126,0.8127,174
2009-01-14,22:15:00,0.8127,0.8128,0.8110,0.8111,256
2009-01-14,22:20:00,0.8113,0.8113,0.8101,0.8107,278
2009-01-14,22:25:00,0.8107,0.8110,0.8103,0.8110,398
2009-01-14,22:30:00,0.8111,0.8119,0.8108,0.8111,570
2009-01-14,22:35:00,0.8110,0.8121,0.8107,0.8121,308
2009-01-14,22:40:00,0.8120,0.8122,0.8111,0.8114,434
2009-01-14,22:45:00,0.8114,0.8114,0.8096,0.8097,470
2009-01-14,22:50:00,0.8097,0.8099,0.8084,0.8094,835
2009-01-14,22:55:00,0.8093,0.8095,0.8081,0.8082,390
2009-01-14,23:00:00,0.8082,0.8091,0.8077,0.8088,374
2009-01-14,23:05:00,0.8088,0.8097,0.8088,0.8095,203
2009-01-14,23:10:00,0.8095,0.8096,0.8081,0.8081,390
2009-01-14,23:15:00,0.8081,0.8082,0.8068,0.8082,649
2009-01-14,23:20:00,0.8082,0.8086,0.8075,0.8079,320
2009-01-14,23:25:00,0.8080,0.8080,0.8063,0.8075,523
2009-01-14,23:30:00,0.8075,0.8077,0.8051,0.8054,937
2009-01-14,23:35:00,0.8055,0.8068,0.8055,0.8065,591
2009-01-14,23:40:00,0.8066,0.8082,0.8058,0.8060,836
2009-01-14,23:45:00,0.8060,0.8070,0.8060,0.8064,197
2009-01-14,23:50:00,0.8063,0.8064,0.8051,0.8056,323
2009-01-14,23:55:00,0.8057,0.8062,0.8035,0.8037,606
2009-01-15,00:00:00,0.8037,0.8048,0.8032,0.8042,852
2009-01-15,00:05:00,0.8043,0.8044,0.8036,0.8038,401
2009-01-15,00:10:00,0.8037,0.8041,0.8037,0.8038,240
2009-01-15,00:15:00,0.8038,0.8041,0.8037,0.8039,303
2009-01-15,00:20:00,0.8040,0.8042,0.8038,0.8041,408
2009-01-15,00:25:00,0.8042,0.8045,0.8035,0.8041,490
2009-01-15,00:30:00,0.8041,0.8055,0.8041,0.8050,431
2009-01-15,00:35:00,0.8049,0.8060,0.8048,0.8057,335
2009-01-15,00:40:00,0.8056,0.8067,0.8056,0.8063,214
2009-01-15,00:45:00,0.8065,0.8066,0.8057,0.8058,164
2009-01-15,00:50:00,0.8060,0.8069,0.8060,0.8065,181
2009-01-15,00:55:00,0.8064,0.8077,0.8057,0.8075,455
2009-01-15,01:00:00,0.8076,0.8076,0.8057,0.8063,365
2009-01-15,01:05:00,0.8062,0.8064,0.8046,0.8052,348
2009-01-15,01:10:00,0.8054,0.8056,0.8039,0.8045,309
2009-01-15,01:15:00,0.8045,0.8045,0.8037,0.8044,232
2009-01-15,01:20:00,0.8041,0.8045,0.8024,0.8026,505
2009-01-15,01:25:00,0.8027,0.8041,0.8024,0.8037,273
2009-01-15,01:30:00,0.8037,0.8041,0.8035,0.8041,71
2009-01-15,01:35:00,0.8040,0.8041,0.8037,0.8037,66
2009-01-15,01:40:00,0.8036,0.8040,0.8033,0.8035,98
2009-01-15,01:45:00,0.8034,0.8041,0.8033,0.8036,49
2009-01-15,01:50:00,0.8035,0.8041,0.8035,0.8041,94
2009-01-15,01:55:00,0.8039,0.8039,0.8030,0.8033,90
2009-01-15,02:00:00,0.8032,0.8037,0.8032,0.8032,65
2009-01-15,02:05:00,0.8032,0.8040,0.8032,0.8035,121
2009-01-15,02:10:00,0.8041,0.8044,0.8033,0.8035,66
2009-01-15,02:15:00,0.8034,0.8035,0.8029,0.8031,35
2009-01-15,02:20:00,0.8030,0.8035,0.8029,0.8035,72
2009-01-15,02:25:00,0.8034,0.8036,0.8030,0.8030,58
2009-01-15,02:30:00,0.8030,0.8031,0.8020,0.8020,452
2009-01-15,02:35:00,0.8019,0.8022,0.8002,0.8003,465
2009-01-15,02:40:00,0.8003,0.8011,0.8001,0.8010,137
2009-01-15,02:45:00,0.8010,0.8017,0.8010,0.8015,86
2009-01-15,02:50:00,0.8016,0.8017,0.8011,0.8011,85
2009-01-15,02:55:00,0.8011,0.8016,0.8011,0.8013,32
2009-01-15,03:00:00,0.8012,0.8012,0.8004,0.8009,288
2009-01-15,03:05:00,0.8009,0.8016,0.8007,0.8014,83
2009-01-15,03:10:00,0.8014,0.8032,0.8014,0.8026,198
2009-01-15,03:15:00,0.8026,0.8029,0.8017,0.8026,304
2009-01-15,03:20:00,0.8025,0.8026,0.8019,0.8024,112
2009-01-15,03:25:00,0.8023,0.8031,0.8023,0.8031,99
2009-01-15,03:30:00,0.8031,0.8040,0.8028,0.8033,427
2009-01-15,03:35:00,0.8033,0.8037,0.8025,0.8026,331
2009-01-15,03:40:00,0.8026,0.8027,0.8020,0.8026,202
2009-01-15,03:45:00,0.8025,0.8029,0.8023,0.8023,110
2009-01-15,03:50:00,0.8023,0.8028,0.8023,0.8026,62
2009-01-15,03:55:00,0.8026,0.8031,0.8025,0.8031,154
2009-01-15,04:00:00,0.8029,0.8029,0.8020,0.8025,364
2009-01-15,04:05:00,0.8023,0.8023,0.8013,0.8018,227
2009-01-15,04:10:00,0.8018,0.8018,0.8016,0.8016,35
2009-01-15,04:15:00,0.8016,0.8016,0.8013,0.8014,69
2009-01-15,04:20:00,0.8013,0.8017,0.8013,0.8017,30
2009-01-15,04:25:00,0.8016,0.8018,0.8013,0.8015,110
2009-01-15,04:30:00,0.8015,0.8017,0.8015,0.8016,27
2009-01-15,04:35:00,0.8013,0.8014,0.8010,0.8012,37
2009-01-15,04:40:00,0.8010,0.8011,0.8002,0.8002,89
2009-01-15,04:45:00,0.8006,0.8006,0.8001,0.8005,35
2009-01-15,04:50:00,0.8006,0.8013,0.8004,0.8010,114
2009-01-15,04:55:00,0.8010,0.8013,0.8008,0.8009,63
2009-01-15,05:00:00,0.8009,0.8013,0.8007,0.8011,58
2009-01-15,05:05:00,0.8012,0.8018,0.8012,0.8015,15
2009-01-15,05:10:00,0.8014,0.8019,0.8014,0.8016,18
2009-01-15,05:15:00,0.8015,0.8016,0.8008,0.8011,29
2009-01-15,05:20:00,0.8014,0.8015,0.8012,0.8012,9
2009-01-15,05:25:00,0.8013,0.8017,0.8013,0.8015,36
2009-01-15,05:30:00,0.8014,0.8015,0.8010,0.8012,75
2009-01-15,05:35:00,0.8014,0.8014,0.8010,0.8011,4
2009-01-15,05:40:00,0.8011,0.8011,0.8006,0.8006,13
2009-01-15,05:45:00,0.8007,0.8007,0.8002,0.8002,24
2009-01-15,05:50:00,0.8002,0.8011,0.8002,0.8009,24
2009-01-15,05:55:00,0.8009,0.8009,0.8003,0.8004,41
2009-01-15,06:00:00,0.8030,0.8030,0.8030,0.8030,1
2009-01-15,07:00:00,0.8010,0.8010,0.8008,0.8008,19
2009-01-15,07:05:00,0.8010,0.8012,0.8010,0.8012,5
2009-01-15,07:10:00,0.8013,0.8014,0.8013,0.8013,11
2009-01-15,07:15:00,0.8014,0.8014,0.8014,0.8014,2
2009-01-15,07:20:00,0.8016,0.8019,0.8013,0.8013,14
2009-01-15,07:25:00,0.8013,0.8013,0.8012,0.8012,5
2009-01-15,07:30:00,0.8012,0.8012,0.8012,0.8012,5
2009-01-15,07:35:00,0.8012,0.8012,0.8011,0.8012,8
2009-01-15,07:40:00,0.8011,0.8011,0.8009,0.8009,14
2009-01-15,07:45:00,0.8010,0.8013,0.8009,0.8013,14
2009-01-15,07:50:00,0.8014,0.8019,0.8011,0.8019,32
2009-01-15,07:55:00,0.8020,0.8025,0.8020,0.8020,37
2009-01-15,08:00:00,0.8027,0.8028,0.8021,0.8026,42
2009-01-15,08:05:00,0.8026,0.8027,0.8024,0.8024,19
2009-01-15,08:10:00,0.8023,0.8024,0.8018,0.8019,29
2009-01-15,08:15:00,0.8021,0.8021,0.8013,0.8013,18
2009-01-15,08:20:00,0.8008,0.8010,0.8008,0.8010,6
2009-01-15,08:25:00,0.8010,0.8012,0.8010,0.8012,11
2009-01-15,08:30:00,0.8013,0.8014,0.8012,0.8014,7
2009-01-15,08:35:00,0.8019,0.8019,0.8019,0.8019,13
2009-01-15,08:40:00,0.8017,0.8029,0.8017,0.8029,39
2009-01-15,08:45:00,0.8029,0.8029,0.8029,0.8029,14
2009-01-15,08:50:00,0.8030,0.8033,0.8030,0.8033,63
2009-01-15,08:55:00,0.8030,0.8030,0.8028,0.8028,22
2009-01-15,09:00:00,0.8028,0.8028,0.8015,0.8016,38
2009-01-15,09:05:00,0.8013,0.8018,0.8013,0.8018,6
2009-01-15,09:10:00,0.8018,0.8021,0.8018,0.8021,38
2009-01-15,09:15:00,0.8020,0.8023,0.8020,0.8023,17
2009-01-15,09:20:00,0.8023,0.8029,0.8020,0.8029,19
2009-01-15,09:25:00,0.8029,0.8030,0.8027,0.8030,10
2009-01-15,09:30:00,0.8033,0.8033,0.8026,0.8026,27
2009-01-15,09:35:00,0.8028,0.8032,0.8028,0.8028,31
2009-01-15,09:40:00,0.8029,0.8033,0.8029,0.8033,15
2009-01-15,09:45:00,0.8032,0.8033,0.8025,0.8025,22
2009-01-15,09:50:00,0.8030,0.8030,0.8028,0.8028,2
2009-01-15,09:55:00,0.8029,0.8029,0.8029,0.8029,5
2009-01-15,10:00:00,0.8028,0.8031,0.8025,0.8029,12
2009-01-15,10:05:00,0.8029,0.8030,0.8027,0.8029,6
2009-01-15,10:10:00,0.8028,0.8028,0.8009,0.8025,49
2009-01-15,10:15:00,0.8028,0.8028,0.8025,0.8025,7
2009-01-15,10:20:00,0.8030,0.8030,0.8030,0.8030,1
2009-01-15,10:30:00,0.8028,0.8030,0.8028,0.8028,5
2009-01-15,10:35:00,0.8025,0.8025,0.8025,0.8025,1
2009-01-15,10:40:00,0.8023,0.8023,0.8022,0.8022,2
2009-01-15,10:45:00,0.8020,0.8020,0.8020,0.8020,2
2009-01-15,10:50:00,0.8018,0.8018,0.8009,0.8009,13
2009-01-15,10:55:00,0.8011,0.8015,0.8009,0.8015,8
2009-01-15,11:00:00,0.8015,0.8016,0.8015,0.8016,10
2009-01-15,11:05:00,0.8016,0.8019,0.8016,0.8017,18
2009-01-15,11:10:00,0.8016,0.8017,0.8015,0.8017,6
2009-01-15,11:15:00,0.8017,0.8019,0.8017,0.8019,16
2009-01-15,11:20:00,0.8018,0.8018,0.8015,0.8018,11
2009-01-15,11:25:00,0.8018,0.8018,0.8018,0.8018,3
2009-01-15,11:30:00,0.8016,0.8016,0.8015,0.8015,19
2009-01-15,11:40:00,0.8015,0.8015,0.8015,0.8015,2
2009-01-15,11:45:00,0.8015,0.8015,0.8014,0.8014,17
2009-01-15,11:50:00,0.8015,0.8015,0.8013,0.8013,7
2009-01-15,11:55:00,0.8014,0.8014,0.8013,0.8014,4
2009-01-15,12:00:00,0.8014,0.8014,0.8013,0.8013,9
2009-01-15,12:10:00,0.8016,0.8016,0.8016,0.8016,1
2009-01-15,12:30:00,0.8022,0.8023,0.8022,0.8023,2
2009-01-15,12:35:00,0.8022,0.8022,0.8022,0.8022,6
2009-01-15,12:40:00,0.8020,0.8022,0.8018,0.8022,10
2009-01-15,12:45:00,0.8022,0.8022,0.8020,0.8020,32
2009-01-15,12:55:00,0.8022,0.8029,0.8022,0.8029,23
2009-01-15,13:00:00,0.8024,0.8024,0.8024,0.8024,4
2009-01-15,13:05:00,0.8025,0.8025,0.8023,0.8025,5
2009-01-15,13:10:00,0.8023,0.8025,0.8023,0.8023,46
2009-01-15,13:15:00,0.8025,0.8031,0.8023,0.8024,55
2009-01-15,13:20:00,0.8025,0.8032,0.8025,0.8031,79
2009-01-15,13:25:00,0.8030,0.8032,0.8024,0.8024,63
2009-01-15,13:30:00,0.8028,0.8028,0.8025,0.8026,58
2009-01-15,13:35:00,0.8028,0.8028,0.8024,0.8027,67
2009-01-15,13:40:00,0.8027,0.8027,0.8027,0.8027,21
2009-01-15,13:45:00,0.8027,0.8027,0.8022,0.8022,12
2009-01-15,13:50:00,0.8023,0.8026,0.8017,0.8018,20
2009-01-15,13:55:00,0.8021,0.8025,0.8021,0.8023,18
2009-01-15,14:00:00,0.8024,0.8026,0.8023,0.8024,8
2009-01-15,14:05:00,0.8025,0.8025,0.8018,0.8018,17
2009-01-15,14:10:00,0.8018,0.8022,0.8017,0.8022,16
2009-01-15,14:15:00,0.8022,0.8024,0.8022,0.8024,10
2009-01-15,14:20:00,0.8025,0.8030,0.8024,0.8027,22
2009-01-15,14:25:00,0.8027,0.8030,0.8025,0.8027,31
2009-01-15,14:30:00,0.8030,0.8030,0.8019,0.8022,15
2009-01-15,14:35:00,0.8022,0.8029,0.8019,0.8029,12
2009-01-15,14:40:00,0.8028,0.8029,0.8028,0.8029,14
2009-01-15,14:45:00,0.8031,0.8040,0.8028,0.8038,36
2009-01-15,14:55:00,0.8030,0.8031,0.8030,0.8031,2
2009-01-15,15:00:00,0.8019,0.8019,0.8012,0.8012,6
2009-01-15,15:05:00,0.8020,0.8020,0.8017,0.8017,2
2009-01-15,15:10:00,0.8021,0.8025,0.8015,0.8015,10
2009-01-15,15:15:00,0.8015,0.8016,0.8014,0.8016,38
2009-01-15,15:20:00,0.8016,0.8019,0.8015,0.8018,9
2009-01-15,15:25:00,0.8016,0.8018,0.8014,0.8014,24
2009-01-15,15:30:00,0.8015,0.8015,0.7983,0.8005,233
2009-01-15,15:35:00,0.8000,0.8008,0.7999,0.8007,39
2009-01-15,15:40:00,0.8003,0.8006,0.8003,0.8004,8
2009-01-15,15:45:00,0.8002,0.8006,0.7998,0.8003,12
2009-01-15,15:50:00,0.8004,0.8004,0.7993,0.8001,17
2009-01-15,15:55:00,0.7998,0.8002,0.7996,0.8002,7
2009-01-15,16:00:00,0.8004,0.8005,0.7996,0.7996,45
2009-01-15,16:05:00,0.7997,0.8009,0.7997,0.8008,30
2009-01-15,16:10:00,0.8010,0.8015,0.8008,0.8013,55
2009-01-15,16:15:00,0.8014,0.8014,0.8006,0.8011,60
2009-01-15,16:20:00,0.8014,0.8014,0.8005,0.8009,16
2009-01-15,16:25:00,0.8012,0.8012,0.8011,0.8012,5
2009-01-15,16:30:00,0.8011,0.8013,0.8004,0.8004,60
2009-01-15,16:35:00,0.8004,0.8009,0.8004,0.8009,8
2009-01-15,16:40:00,0.8006,0.8006,0.7998,0.7999,47
2009-01-15,16:45:00,0.7999,0.8002,0.7998,0.8002,24
2009-01-15,16:50:00,0.8002,0.8002,0.8001,0.8002,4
2009-01-15,16:55:00,0.8000,0.8002,0.7997,0.7998,30
2009-01-15,17:00:00,0.8000,0.8002,0.8000,0.8001,5
2009-01-15,17:05:00,0.8000,0.8005,0.7998,0.8005,17
2009-01-15,17:10:00,0.8005,0.8011,0.8004,0.8010,24
2009-01-15,17:15:00,0.8007,0.8007,0.8006,0.8006,2
2009-01-15,17:20:00,0.8003,0.8003,0.8001,0.8001,14
2009-01-15,17:25:00,0.8002,0.8016,0.8002,0.8012,56
2009-01-15,17:30:00,0.8011,0.8016,0.8010,0.8015,21
2009-01-15,17:35:00,0.8016,0.8029,0.8014,0.8029,129
2009-01-15,17:40:00,0.8031,0.8050,0.8028,0.8046,178
2009-01-15,17:45:00,0.8045,0.8045,0.8037,0.8037,44
2009-01-15,17:50:00,0.8035,0.8040,0.8026,0.8026,65
2009-01-15,17:55:00,0.8027,0.8031,0.8022,0.8030,54
2009-01-15,18:00:00,0.8023,0.8027,0.8023,0.8027,2
2009-01-15,18:05:00,0.8029,0.8042,0.8026,0.8041,19
2009-01-15,18:10:00,0.8043,0.8045,0.8041,0.8042,80
2009-01-15,18:15:00,0.8034,0.8038,0.8032,0.8035,29
2009-01-15,18:20:00,0.8034,0.8036,0.8033,0.8036,4
2009-01-15,18:25:00,0.8037,0.8038,0.8035,0.8035,13
2009-01-15,18:30:00,0.8036,0.8037,0.8031,0.8036,65
2009-01-15,18:35:00,0.8034,0.8035,0.8033,0.8033,22
2009-01-15,18:40:00,0.8038,0.8041,0.8037,0.8037,30
2009-01-15,18:45:00,0.8036,0.8046,0.8034,0.8043,60
2009-01-15,18:50:00,0.8042,0.8043,0.8042,0.8043,5
2009-01-15,18:55:00,0.8041,0.8042,0.8038,0.8039,46
2009-01-15,19:00:00,0.8039,0.8041,0.8038,0.8040,67
2009-01-15,19:05:00,0.8039,0.8045,0.8037,0.8044,65
2009-01-15,19:10:00,0.8044,0.8045,0.8044,0.8044,5
2009-01-15,19:15:00,0.8041,0.8042,0.8037,0.8039,30
2009-01-15,19:20:00,0.8043,0.8045,0.8043,0.8045,5
2009-01-15,19:25:00,0.8040,0.8042,0.8031,0.8042,61
2009-01-15,19:30:00,0.8042,0.8054,0.8042,0.8048,62
2009-01-15,19:35:00,0.8045,0.8049,0.8044,0.8049,34
2009-01-15,19:40:00,0.8050,0.8050,0.8038,0.8043,66
2009-01-15,19:45:00,0.8043,0.8044,0.8041,0.8043,45
2009-01-15,19:50:00,0.8046,0.8046,0.8039,0.8040,25
2009-01-15,19:55:00,0.8040,0.8047,0.8038,0.8040,80
2009-01-15,20:00:00,0.8042,0.8042,0.8031,0.8033,95
2009-01-15,20:05:00,0.8033,0.8041,0.8031,0.8041,50
2009-01-15,20:10:00,0.8038,0.8038,0.8030,0.8033,103
2009-01-15,20:15:00,0.8033,0.8035,0.8027,0.8031,72
2009-01-15,20:20:00,0.8029,0.8035,0.8028,0.8035,21
2009-01-15,20:25:00,0.8033,0.8034,0.8029,0.8032,73
2009-01-15,20:30:00,0.8032,0.8035,0.8031,0.8034,23
2009-01-15,20:35:00,0.8034,0.8034,0.8028,0.8031,36
2009-01-15,20:40:00,0.8030,0.8033,0.8027,0.8027,28
2009-01-15,20:45:00,0.8028,0.8033,0.8006,0.8010,137
2009-01-15,20:50:00,0.8008,0.8008,0.7991,0.8004,337
2009-01-15,20:55:00,0.8003,0.8011,0.8000,0.8007,248
2009-01-15,21:00:00,0.8007,0.8019,0.8001,0.8007,230
2009-01-15,21:05:00,0.8008,0.8013,0.7986,0.7989,343
2009-01-15,21:10:00,0.7990,0.7994,0.7981,0.7988,264
2009-01-15,21:15:00,0.7989,0.7993,0.7988,0.7991,96
2009-01-15,21:20:00,0.7992,0.8007,0.7991,0.8005,359
2009-01-15,21:25:00,0.8004,0.8009,0.8002,0.8006,89
2009-01-15,21:30:00,0.8005,0.8027,0.8003,0.8019,360
2009-01-15,21:35:00,0.8018,0.8021,0.7999,0.8000,429
2009-01-15,21:40:00,0.8000,0.8023,0.7997,0.8009,892
2009-01-15,21:45:00,0.8008,0.8015,0.8004,0.8007,770
2009-01-15,21:50:00,0.8006,0.8019,0.8006,0.8016,328
2009-01-15,21:55:00,0.8015,0.8036,0.8010,0.8017,688
2009-01-15,22:00:00,0.8020,0.8025,0.8015,0.8025,310
2009-01-15,22:05:00,0.8026,0.8031,0.8019,0.8029,481
2009-01-15,22:10:00,0.8027,0.8028,0.8016,0.8020,357
2009-01-15,22:15:00,0.8021,0.8021,0.8007,0.8010,199
2009-01-15,22:20:00,0.8010,0.8010,0.7992,0.8002,314
2009-01-15,22:25:00,0.8004,0.8016,0.7996,0.8012,177
2009-01-15,22:30:00,0.8013,0.8016,0.7995,0.8006,681
2009-01-15,22:35:00,0.8005,0.8007,0.7992,0.8005,552
2009-01-15,22:40:00,0.8005,0.8005,0.7997,0.7998,349
2009-01-15,22:45:00,0.7998,0.8000,0.7982,0.7985,304
2009-01-15,22:50:00,0.7983,0.7985,0.7969,0.7976,738
2009-01-15,22:55:00,0.7976,0.7981,0.7967,0.7972,412
2009-01-15,23:00:00,0.7970,0.7979,0.7967,0.7977,398
2009-01-15,23:05:00,0.7978,0.7980,0.7971,0.7973,311
2009-01-15,23:10:00,0.7974,0.7975,0.7960,0.7963,208
2009-01-15,23:15:00,0.7963,0.7974,0.7961,0.7962,406
2009-01-15,23:20:00,0.7961,0.7967,0.7941,0.7943,865
2009-01-15,23:25:00,0.7943,0.7945,0.7931,0.7943,656
2009-01-15,23:30:00,0.7944,0.7946,0.7928,0.7936,501
2009-01-15,23:35:00,0.7936,0.7939,0.7915,0.7925,1066
2009-01-15,23:40:00,0.7923,0.7936,0.7923,0.7926,263
2009-01-15,23:45:00,0.7925,0.7940,0.7924,0.7940,427
2009-01-15,23:50:00,0.7938,0.7938,0.7918,0.7921,333
2009-01-15,23:55:00,0.7922,0.7923,0.7898,0.7900,346
2009-01-16,00:00:00,0.7901,0.7907,0.7884,0.7901,716
2009-01-16,00:05:00,0.7901,0.7906,0.7898,0.7905,343
2009-01-16,00:10:00,0.7903,0.7921,0.7902,0.7920,699
2009-01-16,00:15:00,0.7919,0.7919,0.7906,0.7908,290
2009-01-16,00:20:00,0.7908,0.7921,0.7908,0.7913,198
2009-01-16,00:25:00,0.7916,0.7927,0.7914,0.7922,371
2009-01-16,00:30:00,0.7922,0.7940,0.7921,0.7932,587
2009-01-16,00:35:00,0.7930,0.7930,0.7916,0.7918,246
2009-01-16,00:40:00,0.7918,0.7919,0.7909,0.7913,253
2009-01-16,00:45:00,0.7913,0.7923,0.7910,0.7918,161
2009-01-16,00:50:00,0.7919,0.7930,0.7919,0.7925,363
2009-01-16,00:55:00,0.7925,0.7930,0.7917,0.7917,190
2009-01-16,01:00:00,0.7918,0.7928,0.7914,0.7925,174
2009-01-16,01:05:00,0.7923,0.7923,0.7906,0.7910,493
2009-01-16,01:10:00,0.7909,0.7914,0.7905,0.7910,228
2009-01-16,01:15:00,0.7910,0.7925,0.7909,0.7919,380
2009-01-16,01:20:00,0.7917,0.7925,0.7917,0.7925,233
2009-01-16,01:25:00,0.7924,0.7926,0.7922,0.7922,62
2009-01-16,01:30:00,0.7921,0.7923,0.7917,0.7923,137
2009-01-16,01:35:00,0.7923,0.7924,0.7917,0.7917,74
2009-01-16,01:40:00,0.7913,0.7923,0.7912,0.7923,178
2009-01-16,01:45:00,0.7922,0.7930,0.7919,0.7923,401
2009-01-16,01:50:00,0.7923,0.7932,0.7917,0.7931,230
2009-01-16,01:55:00,0.7930,0.7933,0.7929,0.7931,61
2009-01-16,02:00:00,0.7930,0.7931,0.7923,0.7926,166
2009-01-16,02:05:00,0.7926,0.7928,0.7922,0.7924,49
2009-01-16,02:10:00,0.7924,0.7925,0.7912,0.7917,73
2009-01-16,02:15:00,0.7915,0.7923,0.7913,0.7919,107
2009-01-16,02:20:00,0.7922,0.7924,0.7919,0.7923,23
2009-01-16,02:25:00,0.7925,0.7925,0.7924,0.7925,12
2009-01-16,02:30:00,0.7927,0.7932,0.7927,0.7928,65
2009-01-16,02:35:00,0.7929,0.7937,0.7928,0.7937,140
2009-01-16,02:40:00,0.7938,0.7947,0.7936,0.7939,237
2009-01-16,02:45:00,0.7940,0.7941,0.7931,0.7931,166
2009-01-16,02:50:00,0.7934,0.7951,0.7933,0.7948,385
2009-01-16,02:55:00,0.7949,0.7956,0.7945,0.7954,155
2009-01-16,03:00:00,0.7955,0.7959,0.7954,0.7959,281
2009-01-16,03:05:00,0.7961,0.7971,0.7958,0.7969,273
2009-01-16,03:10:00,0.7972,0.7974,0.7959,0.7959,366
2009-01-16,03:15:00,0.7959,0.7969,0.7957,0.7969,136
2009-01-16,03:20:00,0.7969,0.7977,0.7968,0.7972,203
2009-01-16,03:25:00,0.7971,0.7978,0.7968,0.7977,192
2009-01-16,03:30:00,0.7976,0.7981,0.7974,0.7977,368
2009-01-16,03:35:00,0.7977,0.7980,0.7972,0.7977,251
2009-01-16,03:40:00,0.7978,0.8012,0.7977,0.8002,595
2009-01-16,03:45:00,0.8002,0.8014,0.7997,0.8005,415
2009-01-16,03:50:00,0.8002,0.8006,0.7992,0.7994,336
2009-01-16,03:55:00,0.7993,0.7995,0.7991,0.7992,267
2009-01-16,04:00:00,0.7992,0.8002,0.7992,0.7995,119
2009-01-16,04:05:00,0.7996,0.7999,0.7989,0.7990,147
2009-01-16,04:10:00,0.7989,0.7993,0.7985,0.7986,85
2009-01-16,04:15:00,0.7985,0.7990,0.7984,0.7990,159
2009-01-16,04:20:00,0.7990,0.7990,0.7983,0.7986,92
2009-01-16,04:25:00,0.7985,0.7987,0.7980,0.7983,101
2009-01-16,04:30:00,0.7984,0.7987,0.7981,0.7985,72
2009-01-16,04:35:00,0.7985,0.7988,0.7982,0.7988,45
2009-01-16,04:40:00,0.7991,0.7991,0.7980,0.7980,87
2009-01-16,04:45:00,0.7980,0.7990,0.7980,0.7990,70
2009-01-16,04:50:00,0.7986,0.7994,0.7986,0.7988,27
2009-01-16,04:55:00,0.7988,0.7992,0.7985,0.7985,27
2009-01-16,05:00:00,0.7985,0.7989,0.7981,0.7989,31
2009-01-16,05:05:00,0.7989,0.7990,0.7982,0.7982,22
2009-01-16,05:10:00,0.7989,0.7989,0.7979,0.7980,47
2009-01-16,05:15:00,0.7980,0.7988,0.7980,0.7988,10
2009-01-16,05:20:00,0.7987,0.7987,0.7984,0.7984,15
2009-01-16,05:30:00,0.7992,0.7992,0.7992,0.7992,1
2009-01-16,05:40:00,0.7984,0.7984,0.7981,0.7981,6
2009-01-16,05:45:00,0.7980,0.7980,0.7977,0.7979,10
2009-01-16,05:50:00,0.7981,0.7981,0.7977,0.7981,32
2009-01-16,05:55:00,0.7978,0.7982,0.7976,0.7976,25
2009-01-16,06:00:00,0.7992,0.7992,0.7992,0.7992,1
2009-01-16,07:00:00,0.7974,0.7981,0.7974,0.7980,44
2009-01-16,07:05:00,0.7977,0.7980,0.7977,0.7980,5
2009-01-16,07:10:00,0.7980,0.7980,0.7980,0.7980,5
2009-01-16,07:15:00,0.7980,0.7982,0.7980,0.7982,9
2009-01-16,07:25:00,0.7982,0.7982,0.7982,0.7982,1
2009-01-16,07:35:00,0.7979,0.7979,0.7979,0.7979,3
2009-01-16,07:40:00,0.7979,0.7981,0.7978,0.7978,12
2009-01-16,07:45:00,0.7978,0.7978,0.7977,0.7977,5
2009-01-16,07:50:00,0.7979,0.7981,0.7979,0.7981,25
2009-01-16,07:55:00,0.7981,0.7989,0.7981,0.7989,16
2009-01-16,08:00:00,0.7988,0.7990,0.7982,0.7987,27
2009-01-16,08:05:00,0.7984,0.7986,0.7984,0.7986,14
2009-01-16,08:10:00,0.7987,0.7989,0.7986,0.7988,12
2009-01-16,08:15:00,0.7988,0.7992,0.7988,0.7992,30
2009-01-16,08:20:00,0.7992,0.7993,0.7991,0.7991,19
2009-01-16,08:25:00,0.7992,0.7992,0.7991,0.7991,11
2009-01-16,08:30:00,0.7991,0.7991,0.7985,0.7985,25
2009-01-16,08:35:00,0.7986,0.7989,0.7986,0.7989,11
2009-01-16,08:40:00,0.7988,0.7990,0.7986,0.7988,18
2009-01-16,08:45:00,0.7990,0.7990,0.7986,0.7988,4
2009-01-16,08:50:00,0.7988,0.7988,0.7988,0.7988,4
2009-01-16,08:55:00,0.7986,0.7986,0.7986,0.7986,3
2009-01-16,09:00:00,0.7988,0.7988,0.7988,0.7988,20
2009-01-16,09:05:00,0.7987,0.7988,0.7987,0.7988,5
2009-01-16,09:10:00,0.7989,0.7989,0.7988,0.7988,13
2009-01-16,09:15:00,0.7990,0.7991,0.7990,0.7990,4
2009-01-16,09:25:00,0.7995,0.8000,0.7995,0.8000,43
2009-01-16,09:30:00,0.7998,0.8005,0.7997,0.8005,23
2009-01-16,09:35:00,0.8005,0.8007,0.8003,0.8003,17
2009-01-16,09:40:00,0.8005,0.8007,0.8003,0.8007,37
2009-01-16,09:45:00,0.8006,0.8008,0.8002,0.8002,11
2009-01-16,09:50:00,0.8004,0.8020,0.8000,0.8018,44
2009-01-16,09:55:00,0.8015,0.8024,0.8010,0.8022,31
2009-01-16,10:00:00,0.8022,0.8022,0.8021,0.8021,46
2009-01-16,10:05:00,0.8022,0.8022,0.8016,0.8016,18
2009-01-16,10:10:00,0.8012,0.8012,0.8012,0.8012,7
2009-01-16,10:15:00,0.8015,0.8018,0.8012,0.8018,7
2009-01-16,10:20:00,0.8018,0.8018,0.8015,0.8015,2
2009-01-16,10:25:00,0.8017,0.8018,0.8017,0.8018,2
2009-01-16,10:30:00,0.8018,0.8018,0.8016,0.8016,6
2009-01-16,10:35:00,0.8016,0.8018,0.8016,0.8016,11
2009-01-16,10:40:00,0.8016,0.8016,0.8016,0.8016,1
2009-01-16,10:50:00,0.8016,0.8018,0.8014,0.8014,28
2009-01-16,10:55:00,0.8017,0.8018,0.8016,0.8018,18
2009-01-16,11:00:00,0.8020,0.8024,0.8020,0.8021,14
2009-01-16,11:05:00,0.8025,0.8027,0.8023,0.8023,8
2009-01-16,11:10:00,0.8024,0.8026,0.8023,0.8023,8
2009-01-16,11:15:00,0.8023,0.8025,0.8023,0.8025,7
2009-01-16,11:20:00,0.8026,0.8027,0.8026,0.8026,36
2009-01-16,11:25:00,0.8026,0.8026,0.8020,0.8025,18
2009-01-16,11:30:00,0.8025,0.8028,0.8025,0.8028,6
2009-01-16,11:35:00,0.8028,0.8031,0.8028,0.8028,24
2009-01-16,11:40:00,0.8029,0.8031,0.8027,0.8029,29
2009-01-16,11:45:00,0.8030,0.8031,0.8028,0.8031,17
2009-01-16,11:50:00,0.8030,0.8033,0.8028,0.8031,15
2009-01-16,11:55:00,0.8031,0.8034,0.8030,0.8034,13
2009-01-16,12:00:00,0.8035,0.8035,0.8032,0.8032,10
2009-01-16,12:05:00,0.8031,0.8035,0.8031,0.8035,9
2009-01-16,12:10:00,0.8035,0.8035,0.8032,0.8033,6
2009-01-16,12:15:00,0.8033,0.8033,0.8031,0.8031,10
2009-01-16,12:20:00,0.8030,0.8033,0.8029,0.8033,16
2009-01-16,12:25:00,0.8029,0.8030,0.8029,0.8030,3
2009-01-16,12:30:00,0.8031,0.8031,0.8031,0.8031,1
2009-01-16,12:35:00,0.8027,0.8029,0.8027,0.8028,5
2009-01-16,12:40:00,0.8031,0.8031,0.8028,0.8031,6
2009-01-16,12:45:00,0.8031,0.8031,0.8031,0.8031,3
2009-01-16,12:50:00,0.8030,0.8030,0.8029,0.8030,4
2009-01-16,12:55:00,0.8029,0.8029,0.8029,0.8029,5
2009-01-16,13:00:00,0.8028,0.8032,0.8028,0.8028,6
2009-01-16,13:05:00,0.8032,0.8036,0.8032,0.8036,14
2009-01-16,13:10:00,0.8035,0.8035,0.8032,0.8032,7
2009-01-16,13:15:00,0.8032,0.8035,0.8030,0.8032,17
2009-01-16,13:20:00,0.8032,0.8033,0.8031,0.8033,8
2009-01-16,13:25:00,0.8033,0.8033,0.8027,0.8030,38
2009-01-16,13:30:00,0.8030,0.8031,0.8030,0.8031,13
2009-01-16,13:35:00,0.8035,0.8036,0.8035,0.8035,5
2009-01-16,13:40:00,0.8034,0.8035,0.8025,0.8025,43
2009-01-16,13:45:00,0.8027,0.8029,0.8025,0.8029,7
2009-01-16,13:50:00,0.8035,0.8036,0.8034,0.8035,24
2009-01-16,13:55:00,0.8035,0.8036,0.8034,0.8035,11
2009-01-16,14:00:00,0.8037,0.8037,0.8031,0.8033,11
2009-01-16,14:05:00,0.8032,0.8032,0.8032,0.8032,1
2009-01-16,14:20:00,0.8031,0.8031,0.8030,0.8030,5
2009-01-16,14:25:00,0.8034,0.8038,0.8034,0.8038,61
2009-01-16,14:30:00,0.8036,0.8046,0.8033,0.8043,47
2009-01-16,14:35:00,0.8042,0.8042,0.8042,0.8042,3
2009-01-16,14:40:00,0.8042,0.8042,0.8041,0.8041,2
2009-01-16,14:45:00,0.8042,0.8056,0.8042,0.8051,51
2009-01-16,14:50:00,0.8042,0.8042,0.8042,0.8042,1
2009-01-16,14:55:00,0.8041,0.8041,0.8027,0.8027,9
2009-01-16,15:00:00,0.8030,0.8033,0.8030,0.8032,36
2009-01-16,15:05:00,0.8031,0.8036,0.8028,0.8033,48
2009-01-16,15:10:00,0.8032,0.8039,0.8031,0.8033,81
2009-01-16,15:15:00,0.8035,0.8048,0.8034,0.8048,19
2009-01-16,15:20:00,0.8049,0.8056,0.8042,0.8048,31
2009-01-16,15:25:00,0.8042,0.8053,0.8042,0.8048,19
2009-01-16,15:30:00,0.8048,0.8062,0.8048,0.8060,82
2009-01-16,15:35:00,0.8058,0.8072,0.8056,0.8061,76
2009-01-16,15:40:00,0.8066,0.8070,0.8056,0.8061,30
2009-01-16,15:45:00,0.8059,0.8065,0.8057,0.8060,81
2009-01-16,15:50:00,0.8055,0.8058,0.8054,0.8056,47
2009-01-16,15:55:00,0.8055,0.8059,0.8053,0.8053,20
2009-01-16,16:00:00,0.8056,0.8056,0.8039,0.8044,108
2009-01-16,16:05:00,0.8044,0.8046,0.8043,0.8043,18
2009-01-16,16:10:00,0.8044,0.8045,0.8023,0.8038,73
2009-01-16,16:15:00,0.8041,0.8041,0.8022,0.8026,87
2009-01-16,16:20:00,0.8026,0.8043,0.8025,0.8031,92
2009-01-16,16:25:00,0.8028,0.8036,0.8028,0.8034,31
2009-01-16,16:30:00,0.8035,0.8037,0.8024,0.8030,15
2009-01-16,16:35:00,0.8031,0.8035,0.8028,0.8034,18
2009-01-16,16:40:00,0.8034,0.8039,0.8032,0.8038,56
2009-01-16,16:45:00,0.8039,0.8047,0.8035,0.8041,85
2009-01-16,16:50:00,0.8040,0.8053,0.8040,0.8051,28
2009-01-16,16:55:00,0.8050,0.8055,0.8013,0.8013,163
2009-01-16,17:00:00,0.8020,0.8048,0.8020,0.8020,98
2009-01-16,17:05:00,0.8021,0.8021,0.8004,0.8015,82
2009-01-16,17:10:00,0.8016,0.8026,0.8012,0.8025,41
2009-01-16,17:15:00,0.8025,0.8031,0.8023,0.8031,9
2009-01-16,17:20:00,0.8031,0.8034,0.8014,0.8030,100
2009-01-16,17:25:00,0.8030,0.8031,0.8026,0.8027,27
2009-01-16,17:30:00,0.8029,0.8036,0.8028,0.8028,85
2009-01-16,17:35:00,0.8034,0.8043,0.8031,0.8034,104
2009-01-16,17:40:00,0.8027,0.8028,0.8027,0.8028,2
2009-01-16,17:45:00,0.8031,0.8058,0.8031,0.8053,249
2009-01-16,17:50:00,0.8044,0.8059,0.8040,0.8050,84
2009-01-16,17:55:00,0.8048,0.8053,0.8044,0.8044,39
2009-01-16,18:00:00,0.8041,0.8047,0.8041,0.8045,17
2009-01-16,18:05:00,0.8046,0.8050,0.8041,0.8045,26
2009-01-16,18:10:00,0.8046,0.8052,0.8045,0.8051,21
2009-01-16,18:15:00,0.8048,0.8056,0.8048,0.8051,43
2009-01-16,18:20:00,0.8050,0.8061,0.8043,0.8058,58
2009-01-16,18:25:00,0.8065,0.8067,0.8056,0.8066,55
2009-01-16,18:30:00,0.8067,0.8067,0.8058,0.8058,10
2009-01-16,18:35:00,0.8058,0.8068,0.8052,0.8067,87
2009-01-16,18:40:00,0.8067,0.8077,0.8065,0.8074,56
2009-01-16,18:45:00,0.8073,0.8118,0.8068,0.8103,159
2009-01-16,18:50:00,0.8098,0.8099,0.8082,0.8082,40
2009-01-16,18:55:00,0.8092,0.8092,0.8078,0.8078,36
2009-01-16,19:00:00,0.8077,0.8096,0.8073,0.8085,49
2009-01-16,19:05:00,0.8082,0.8094,0.8067,0.8091,109
2009-01-16,19:10:00,0.8093,0.8104,0.8088,0.8094,80
2009-01-16,19:15:00,0.8095,0.8107,0.8093,0.8103,140
2009-01-16,19:20:00,0.8102,0.8106,0.8090,0.8094,65
2009-01-16,19:25:00,0.8094,0.8096,0.8091,0.8094,23
2009-01-16,19:30:00,0.8089,0.8094,0.8089,0.8091,103
2009-01-16,19:35:00,0.8094,0.8096,0.8089,0.8089,23
2009-01-16,19:40:00,0.8093,0.8103,0.8093,0.8100,52
2009-01-16,19:45:00,0.8098,0.8117,0.8097,0.8103,153
2009-01-16,19:50:00,0.8103,0.8107,0.8094,0.8097,21
2009-01-16,19:55:00,0.8094,0.8118,0.8090,0.8102,176
2009-01-16,20:00:00,0.8102,0.8102,0.8091,0.8091,61
2009-01-16,20:05:00,0.8091,0.8091,0.8088,0.8091,16
2009-01-16,20:10:00,0.8089,0.8089,0.8077,0.8078,40
2009-01-16,20:15:00,0.8079,0.8087,0.8078,0.8083,67
2009-01-16,20:20:00,0.8085,0.8086,0.8083,0.8085,12
2009-01-16,20:25:00,0.8085,0.8086,0.8082,0.8082,23
2009-01-16,20:30:00,0.8082,0.8086,0.8074,0.8074,40
2009-01-16,20:35:00,0.8076,0.8080,0.8076,0.8078,53
2009-01-16,20:40:00,0.8079,0.8082,0.8075,0.8076,128
2009-01-16,20:45:00,0.8077,0.8080,0.8068,0.8078,107
2009-01-16,20:50:00,0.8079,0.8083,0.8075,0.8079,62
2009-01-16,20:55:00,0.8080,0.8085,0.8075,0.8082,95
2009-01-16,21:00:00,0.8083,0.8087,0.8076,0.8084,318
2009-01-16,21:05:00,0.8082,0.8085,0.8079,0.8082,163
2009-01-16,21:10:00,0.8080,0.8083,0.8076,0.8077,122
2009-01-16,21:15:00,0.8076,0.8078,0.8065,0.8066,369
2009-01-16,21:20:00,0.8066,0.8067,0.8049,0.8049,448
2009-01-16,21:25:00,0.8049,0.8052,0.8045,0.8050,192
2009-01-16,21:30:00,0.8050,0.8060,0.8050,0.8060,182
2009-01-16,21:35:00,0.8061,0.8062,0.8052,0.8053,115
2009-01-16,21:40:00,0.8053,0.8060,0.8053,0.8056,77
2009-01-16,21:45:00,0.8055,0.8059,0.8049,0.8055,378
2009-01-16,21:50:00,0.8057,0.8059,0.8043,0.8053,182
2009-01-16,21:55:00,0.8054,0.8060,0.8050,0.8057,471
2009-01-16,22:00:00,0.8058,0.8075,0.8054,0.8066,904
2009-01-16,22:05:00,0.8066,0.8085,0.8063,0.8084,361
2009-01-16,22:10:00,0.8084,0.8089,0.8077,0.8081,136
2009-01-16,22:15:00,0.8080,0.8082,0.8070,0.8074,180
2009-01-16,22:20:00,0.8073,0.8083,0.8072,0.8082,158
2009-01-16,22:25:00,0.8080,0.8096,0.8080,0.8092,438
2009-01-16,22:30:00,0.8091,0.8092,0.8076,0.8079,456
2009-01-16,22:35:00,0.8077,0.8087,0.8076,0.8080,408
2009-01-16,22:40:00,0.8079,0.8084,0.8075,0.8082,327
2009-01-16,22:45:00,0.8083,0.8091,0.8083,0.8089,285
2009-01-16,22:50:00,0.8089,0.8090,0.8076,0.8077,205
2009-01-16,22:55:00,0.8078,0.8089,0.8077,0.8081,248
2009-01-16,23:00:00,0.8079,0.8087,0.8079,0.8083,586
2009-01-16,23:05:00,0.8082,0.8084,0.8052,0.8057,592
2009-01-16,23:10:00,0.8057,0.8061,0.8041,0.8061,590
2009-01-16,23:15:00,0.8062,0.8064,0.8042,0.8042,521
2009-01-16,23:20:00,0.8042,0.8045,0.8034,0.8045,617
2009-01-16,23:25:00,0.8045,0.8055,0.8033,0.8051,351
2009-01-16,23:30:00,0.8057,0.8069,0.8055,0.8065,149
2009-01-16,23:35:00,0.8068,0.8070,0.8063,0.8067,154
2009-01-16,23:40:00,0.8067,0.8068,0.8053,0.8053,531
2009-01-16,23:45:00,0.8053,0.8062,0.8040,0.8044,352
2009-01-16,23:50:00,0.8044,0.8048,0.8012,0.8012,1088
2009-01-16,23:55:00,0.8014,0.8025,0.8007,0.8010,683
2009-01-17,00:00:00,0.8011,0.8020,0.8008,0.8015,369
2009-01-17,00:05:00,0.8017,0.8025,0.8017,0.8023,190
2009-01-17,00:10:00,0.8023,0.8024,0.8009,0.8010,306
2009-01-17,00:15:00,0.8010,0.8016,0.8008,0.8012,272
2009-01-17,00:20:00,0.8013,0.8019,0.8008,0.8018,275
2009-01-17,00:25:00,0.8016,0.8022,0.8015,0.8020,232
2009-01-17,00:30:00,0.8020,0.8022,0.8009,0.8012,195
2009-01-17,00:35:00,0.8012,0.8012,0.7994,0.7997,381
2009-01-17,00:40:00,0.7995,0.7995,0.7985,0.7994,324
2009-01-17,00:45:00,0.7995,0.7995,0.7986,0.7989,262
2009-01-17,00:50:00,0.7990,0.7992,0.7983,0.7983,212
2009-01-17,00:55:00,0.7982,0.7982,0.7961,0.7972,782
2009-01-17,01:00:00,0.7971,0.7977,0.7969,0.7974,270
2009-01-17,01:05:00,0.7971,0.7972,0.7964,0.7970,283
2009-01-17,01:10:00,0.7969,0.7979,0.7967,0.7977,272
2009-01-17,01:15:00,0.7976,0.7984,0.7965,0.7965,599
2009-01-17,01:20:00,0.7964,0.7964,0.7947,0.7961,520
2009-01-17,01:25:00,0.7962,0.7962,0.7956,0.7962,130
2009-01-17,01:30:00,0.7962,0.7968,0.7961,0.7966,105
2009-01-17,01:35:00,0.7966,0.7979,0.7963,0.7978,283
2009-01-17,01:40:00,0.7977,0.7983,0.7976,0.7978,266
2009-01-17,01:45:00,0.7977,0.7978,0.7973,0.7973,218
2009-01-17,01:50:00,0.7975,0.7989,0.7974,0.7988,176
2009-01-17,01:55:00,0.7988,0.7990,0.7981,0.7982,117
2009-01-17,02:00:00,0.7983,0.7997,0.7978,0.7997,266
2009-01-17,02:05:00,0.7992,0.7995,0.7992,0.7994,103
2009-01-17,02:10:00,0.7994,0.8000,0.7993,0.7994,149
2009-01-17,02:15:00,0.7996,0.7998,0.7986,0.7987,130
2009-01-17,02:20:00,0.7988,0.7992,0.7986,0.7992,65
2009-01-17,02:25:00,0.7991,0.7992,0.7990,0.7991,39
2009-01-17,02:30:00,0.7993,0.7993,0.7987,0.7989,226
2009-01-17,02:35:00,0.7989,0.7999,0.7989,0.7996,126
2009-01-17,02:40:00,0.7995,0.8000,0.7995,0.8000,77
2009-01-17,02:45:00,0.8002,0.8002,0.7994,0.7994,33
2009-01-17,02:50:00,0.7993,0.7999,0.7992,0.7998,112
2009-01-17,02:55:00,0.7996,0.7996,0.7992,0.7993,108
2009-01-17,03:00:00,0.7993,0.8006,0.7988,0.8005,106
2009-01-17,03:05:00,0.8006,0.8014,0.8001,0.8004,209
2009-01-17,03:10:00,0.8004,0.8014,0.8002,0.8014,66
2009-01-17,03:15:00,0.8013,0.8013,0.8002,0.8002,85
2009-01-17,03:20:00,0.8002,0.8006,0.8002,0.8003,60
2009-01-17,03:25:00,0.8004,0.8005,0.8002,0.8004,72
2009-01-17,03:30:00,0.8005,0.8011,0.8003,0.8009,234
2009-01-17,03:35:00,0.8008,0.8008,0.7998,0.8002,125
2009-01-17,03:40:00,0.8004,0.8007,0.8001,0.8004,22
2009-01-17,03:45:00,0.8005,0.8007,0.8003,0.8004,25
2009-01-17,03:50:00,0.8002,0.8005,0.7999,0.8004,40
2009-01-17,03:55:00,0.8002,0.8010,0.8002,0.8009,84
2009-01-17,04:00:00,0.8009,0.8014,0.8007,0.8009,84
2009-01-17,04:05:00,0.8007,0.8013,0.8006,0.8008,45
2009-01-17,04:10:00,0.8010,0.8011,0.8008,0.8010,14
2009-01-17,04:15:00,0.8013,0.8017,0.8013,0.8016,15
2009-01-17,04:20:00,0.8014,0.8016,0.8014,0.8014,21
2009-01-17,04:25:00,0.8016,0.8016,0.8006,0.8010,77
2009-01-17,04:30:00,0.8009,0.8009,0.8003,0.8003,18
2009-01-17,04:35:00,0.8006,0.8012,0.8005,0.8006,45
2009-01-17,04:40:00,0.8007,0.8010,0.8002,0.8010,19
2009-01-17,04:45:00,0.8007,0.8007,0.8007,0.8007,2
2009-01-17,04:50:00,0.8010,0.8015,0.8010,0.8015,4
2009-01-17,04:55:00,0.8012,0.8015,0.8009,0.8013,122
2009-01-17,05:00:00,0.8015,0.8016,0.8011,0.8011,66
2009-01-17,05:05:00,0.8012,0.8013,0.8005,0.8005,78
2009-01-17,05:10:00,0.8008,0.8014,0.8006,0.8013,42
2009-01-17,06:00:00,0.7983,0.7983,0.7983,0.7983,1
2009-01-19,05:00:00,0.8038,0.8053,0.8025,0.8033,77
2009-01-19,05:05:00,0.8037,0.8040,0.8037,0.8040,6
2009-01-19,05:25:00,0.8044,0.8050,0.8044,0.8046,8
2009-01-19,05:30:00,0.8045,0.8045,0.8044,0.8044,2
2009-01-19,05:35:00,0.8045,0.8045,0.8045,0.8045,1
2009-01-19,05:50:00,0.8045,0.8045,0.8032,0.8032,13
2009-01-19,06:15:00,0.8049,0.8049,0.8049,0.8049,1
2009-01-19,06:25:00,0.8049,0.8052,0.8049,0.8052,14
2009-01-19,06:30:00,0.8053,0.8055,0.8053,0.8055,13
2009-01-19,06:40:00,0.8060,0.8075,0.8060,0.8072,77
2009-01-19,06:45:00,0.8072,0.8077,0.8072,0.8075,13
2009-01-19,06:50:00,0.8075,0.8077,0.8075,0.8077,12
2009-01-19,07:00:00,0.8072,0.8075,0.8070,0.8070,23
2009-01-19,07:05:00,0.8070,0.8074,0.8070,0.8074,13
2009-01-19,07:10:00,0.8075,0.8077,0.8071,0.8072,11
2009-01-19,07:15:00,0.8075,0.8077,0.8073,0.8075,22
2009-01-19,07:20:00,0.8074,0.8077,0.8074,0.8074,11
2009-01-19,07:25:00,0.8077,0.8079,0.8076,0.8079,21
2009-01-19,07:30:00,0.8078,0.8078,0.8068,0.8069,18
2009-01-19,07:35:00,0.8070,0.8072,0.8067,0.8068,36
2009-01-19,07:40:00,0.8070,0.8070,0.8067,0.8067,31
2009-01-19,07:45:00,0.8068,0.8068,0.8067,0.8067,29
2009-01-19,07:50:00,0.8067,0.8069,0.8067,0.8067,9
2009-01-19,07:55:00,0.8067,0.8067,0.8063,0.8064,6
2009-01-19,08:00:00,0.8071,0.8074,0.8065,0.8069,66
2009-01-19,08:05:00,0.8069,0.8069,0.8065,0.8066,12
2009-01-19,08:10:00,0.8067,0.8072,0.8065,0.8072,29
2009-01-19,08:15:00,0.8072,0.8072,0.8066,0.8067,45
2009-01-19,08:20:00,0.8069,0.8069,0.8064,0.8066,19
2009-01-19,08:25:00,0.8066,0.8069,0.8066,0.8069,17
2009-01-19,08:30:00,0.8069,0.8069,0.8065,0.8065,20
2009-01-19,08:35:00,0.8066,0.8066,0.8063,0.8063,22
2009-01-19,08:40:00,0.8063,0.8064,0.8062,0.8063,13
2009-01-19,08:45:00,0.8061,0.8062,0.8057,0.8057,31
2009-01-19,08:50:00,0.8058,0.8058,0.8040,0.8040,57
2009-01-19,08:55:00,0.8041,0.8041,0.8032,0.8032,38
2009-01-19,09:00:00,0.8033,0.8042,0.8032,0.8042,26
2009-01-19,09:05:00,0.8043,0.8048,0.8038,0.8048,16
2009-01-19,09:10:00,0.8044,0.8057,0.8044,0.8051,19
2009-01-19,09:15:00,0.8052,0.8054,0.8050,0.8051,34
2009-01-19,09:20:00,0.8044,0.8045,0.8044,0.8045,17
2009-01-19,09:25:00,0.8044,0.8046,0.8044,0.8044,8
2009-01-19,09:30:00,0.8044,0.8048,0.8044,0.8048,4
2009-01-19,09:40:00,0.8048,0.8048,0.8046,0.8046,4
2009-01-19,09:50:00,0.8051,0.8052,0.8048,0.8048,10
2009-01-19,09:55:00,0.8052,0.8052,0.8052,0.8052,1
2009-01-19,10:00:00,0.8057,0.8063,0.8057,0.8062,17
2009-01-19,10:05:00,0.8061,0.8063,0.8058,0.8063,17
2009-01-19,10:10:00,0.8063,0.8063,0.8063,0.8063,16
2009-01-19,10:15:00,0.8063,0.8068,0.8057,0.8068,36
2009-01-19,10:20:00,0.8067,0.8068,0.8067,0.8068,22
2009-01-19,10:25:00,0.8068,0.8069,0.8065,0.8068,18
2009-01-19,10:30:00,0.8068,0.8068,0.8068,0.8068,9
2009-01-19,10:35:00,0.8068,0.8070,0.8061,0.8061,7
2009-01-19,10:45:00,0.8066,0.8066,0.8060,0.8061,23
2009-01-19,10:50:00,0.8060,0.8062,0.8060,0.8061,19
2009-01-19,10:55:00,0.8060,0.8061,0.8058,0.8060,29
2009-01-19,11:00:00,0.8063,0.8063,0.8058,0.8058,27
2009-01-19,11:05:00,0.8063,0.8063,0.8057,0.8057,10
2009-01-19,11:20:00,0.8062,0.8065,0.8062,0.8063,5
2009-01-19,11:25:00,0.8067,0.8072,0.8067,0.8071,24
2009-01-19,11:30:00,0.8070,0.8070,0.8061,0.8061,15
2009-01-19,11:35:00,0.8064,0.8064,0.8057,0.8058,5
2009-01-19,11:45:00,0.8063,0.8063,0.8063,0.8063,1
2009-01-19,11:50:00,0.8066,0.8069,0.8066,0.8069,2
2009-01-19,11:55:00,0.8067,0.8067,0.8067,0.8067,1
2009-01-19,12:10:00,0.8068,0.8070,0.8068,0.8070,2
2009-01-19,12:25:00,0.8067,0.8067,0.8067,0.8067,1
2009-01-19,12:55:00,0.8070,0.8070,0.8070,0.8070,4
2009-01-19,15:00:00,0.8055,0.8055,0.8051,0.8051,2
2009-01-19,15:05:00,0.8048,0.8048,0.8043,0.8043,4
2009-01-19,15:10:00,0.8045,0.8045,0.8043,0.8043,4
2009-01-19,15:15:00,0.8036,0.8036,0.8030,0.8030,26
2009-01-19,15:20:00,0.8028,0.8029,0.8017,0.8017,42
2009-01-19,15:25:00,0.8022,0.8022,0.8017,0.8017,3
2009-01-19,15:30:00,0.8028,0.8031,0.8023,0.8023,5
2009-01-19,15:40:00,0.8018,0.8022,0.8018,0.8022,11
2009-01-19,15:45:00,0.8020,0.8021,0.8014,0.8019,25
2009-01-19,15:50:00,0.8016,0.8022,0.8016,0.8022,2
2009-01-19,15:55:00,0.8018,0.8021,0.8017,0.8017,21
2009-01-19,16:00:00,0.8019,0.8022,0.8016,0.8019,18
2009-01-19,16:05:00,0.8018,0.8021,0.8017,0.8020,20
2009-01-19,16:10:00,0.8021,0.8033,0.8021,0.8033,10
2009-01-19,16:15:00,0.8032,0.8061,0.8032,0.8050,76
2009-01-19,16:20:00,0.8046,0.8051,0.8046,0.8046,21
2009-01-19,16:25:00,0.8047,0.8049,0.8041,0.8041,56
2009-01-19,16:30:00,0.8038,0.8054,0.8038,0.8054,4
2009-01-19,16:35:00,0.8045,0.8045,0.8045,0.8045,1
2009-01-19,16:40:00,0.8047,0.8051,0.8046,0.8051,18
2009-01-19,16:45:00,0.8052,0.8052,0.8050,0.8051,7
2009-01-19,16:50:00,0.8047,0.8056,0.8040,0.8056,28
2009-01-19,16:55:00,0.8057,0.8057,0.8027,0.8027,82
2009-01-19,17:00:00,0.8035,0.8045,0.8035,0.8044,9
2009-01-19,17:05:00,0.8046,0.8051,0.8043,0.8045,52
2009-01-19,17:10:00,0.8044,0.8046,0.8029,0.8032,73
2009-01-19,17:15:00,0.8034,0.8035,0.8032,0.8033,6
2009-01-19,17:20:00,0.8035,0.8044,0.8034,0.8044,34
2009-01-19,17:25:00,0.8040,0.8042,0.8035,0.8040,7
2009-01-19,17:30:00,0.8044,0.8046,0.8042,0.8043,10
2009-01-19,17:35:00,0.8036,0.8036,0.8036,0.8036,4
2009-01-19,17:40:00,0.8037,0.8038,0.8035,0.8038,5
2009-01-19,17:45:00,0.8036,0.8049,0.8036,0.8048,27
2009-01-19,17:50:00,0.8047,0.8048,0.8047,0.8047,3
2009-01-19,17:55:00,0.8049,0.8051,0.8049,0.8049,7
2009-01-19,18:00:00,0.8049,0.8058,0.8049,0.8054,22
2009-01-19,18:05:00,0.8059,0.8075,0.8059,0.8075,56
2009-01-19,18:10:00,0.8074,0.8074,0.8056,0.8064,36
2009-01-19,18:15:00,0.8062,0.8070,0.8062,0.8066,35
2009-01-19,18:20:00,0.8066,0.8067,0.8061,0.8064,10
2009-01-19,18:25:00,0.8066,0.8070,0.8066,0.8070,9
2009-01-19,18:30:00,0.8065,0.8066,0.8063,0.8063,3
2009-01-19,18:35:00,0.8064,0.8070,0.8063,0.8066,11
2009-01-19,18:40:00,0.8061,0.8061,0.8061,0.8061,1
2009-01-19,18:45:00,0.8055,0.8056,0.8050,0.8051,71
2009-01-19,18:50:00,0.8055,0.8063,0.8053,0.8063,50
2009-01-19,18:55:00,0.8063,0.8065,0.8058,0.8065,51
2009-01-19,19:00:00,0.8064,0.8066,0.8060,0.8064,58
2009-01-19,19:05:00,0.8065,0.8068,0.8062,0.8064,76
2009-01-19,19:10:00,0.8064,0.8066,0.8038,0.8042,148
2009-01-19,19:15:00,0.8042,0.8044,0.8033,0.8043,90
2009-01-19,19:20:00,0.8042,0.8042,0.8018,0.8020,113
2009-01-19,19:25:00,0.8019,0.8034,0.8019,0.8034,85
2009-01-19,19:30:00,0.8034,0.8037,0.8027,0.8037,58
2009-01-19,19:35:00,0.8037,0.8040,0.8032,0.8040,43
2009-01-19,19:40:00,0.8040,0.8043,0.8034,0.8037,67
2009-01-19,19:45:00,0.8039,0.8045,0.8038,0.8045,21
2009-01-19,19:50:00,0.8042,0.8042,0.8039,0.8039,8
2009-01-19,19:55:00,0.8039,0.8039,0.8031,0.8031,13
2009-01-19,20:05:00,0.8034,0.8035,0.8032,0.8032,15
2009-01-19,20:10:00,0.8032,0.8035,0.8025,0.8025,69
2009-01-19,20:15:00,0.8026,0.8027,0.8025,0.8025,10
2009-01-19,20:20:00,0.8025,0.8027,0.8021,0.8023,24
2009-01-19,20:25:00,0.8022,0.8028,0.8021,0.8026,30
2009-01-19,20:30:00,0.8024,0.8024,0.8020,0.8021,13
2009-01-19,20:35:00,0.8019,0.8023,0.8019,0.8021,7
2009-01-19,20:40:00,0.8023,0.8025,0.8023,0.8023,9
2009-01-19,20:45:00,0.8023,0.8028,0.8018,0.8022,40
2009-01-19,20:50:00,0.8021,0.8021,0.8014,0.8019,19
2009-01-19,20:55:00,0.8019,0.8019,0.8001,0.8005,129
2009-01-19,21:00:00,0.8006,0.8008,0.7994,0.7995,134
2009-01-19,21:05:00,0.7997,0.7997,0.7986,0.7994,133
2009-01-19,21:10:00,0.7996,0.7996,0.7987,0.7995,47
2009-01-19,21:15:00,0.7992,0.8001,0.7992,0.7996,22
2009-01-19,21:20:00,0.8000,0.8000,0.7996,0.7996,18
2009-01-19,21:25:00,0.7998,0.8001,0.7996,0.8000,27
2009-01-19,21:30:00,0.7999,0.8002,0.7995,0.7997,51
2009-01-19,21:35:00,0.7998,0.8002,0.7998,0.7998,39
2009-01-19,21:40:00,0.7999,0.7999,0.7986,0.7990,72
2009-01-19,21:45:00,0.7991,0.7992,0.7984,0.7988,96
2009-01-19,21:50:00,0.7987,0.7994,0.7984,0.7991,56
2009-01-19,21:55:00,0.7991,0.7999,0.7990,0.7999,99
2009-01-19,22:00:00,0.7997,0.7997,0.7984,0.7984,62
2009-01-19,22:05:00,0.7984,0.7986,0.7983,0.7983,93
2009-01-19,22:10:00,0.7983,0.7983,0.7968,0.7972,146
2009-01-19,22:15:00,0.7972,0.7973,0.7958,0.7962,99
2009-01-19,22:20:00,0.7964,0.7964,0.7958,0.7960,19
2009-01-19,22:25:00,0.7959,0.7963,0.7955,0.7960,69
2009-01-19,22:30:00,0.7962,0.7964,0.7957,0.7958,90
2009-01-19,22:35:00,0.7955,0.7970,0.7953,0.7965,138
2009-01-19,22:40:00,0.7964,0.7970,0.7960,0.7963,84
2009-01-19,22:45:00,0.7962,0.7965,0.7957,0.7960,166
2009-01-19,22:50:00,0.7959,0.7972,0.7959,0.7969,78
2009-01-19,22:55:00,0.7972,0.7975,0.7960,0.7961,149
2009-01-19,23:00:00,0.7960,0.7962,0.7957,0.7960,89
2009-01-19,23:05:00,0.7960,0.7961,0.7953,0.7956,53
2009-01-19,23:10:00,0.7956,0.7957,0.7952,0.7955,39
2009-01-19,23:15:00,0.7955,0.7957,0.7955,0.7955,27
2009-01-19,23:20:00,0.7954,0.7958,0.7954,0.7957,29
2009-01-19,23:25:00,0.7955,0.7959,0.7955,0.7956,21
2009-01-19,23:30:00,0.7956,0.7956,0.7952,0.7955,32
2009-01-19,23:35:00,0.7955,0.7961,0.7955,0.7961,60
2009-01-19,23:40:00,0.7960,0.7966,0.7959,0.7965,65
2009-01-19,23:45:00,0.7962,0.7966,0.7960,0.7963,74
2009-01-19,23:50:00,0.7963,0.7966,0.7962,0.7963,67
2009-01-19,23:55:00,0.7962,0.7969,0.7961,0.7968,173
2009-01-20,00:00:00,0.7967,0.7968,0.7961,0.7966,184
2009-01-20,00:05:00,0.7968,0.7968,0.7959,0.7961,130
2009-01-20,00:10:00,0.7962,0.7964,0.7960,0.7963,188
2009-01-20,00:15:00,0.7961,0.7963,0.7961,0.7963,11
2009-01-20,00:20:00,0.7962,0.7967,0.7962,0.7965,95
2009-01-20,00:25:00,0.7963,0.7963,0.7958,0.7961,35
2009-01-20,00:30:00,0.7960,0.7964,0.7956,0.7964,74
2009-01-20,00:35:00,0.7964,0.7968,0.7960,0.7967,156
2009-01-20,00:40:00,0.7967,0.7970,0.7966,0.7967,151
2009-01-20,00:45:00,0.7968,0.7975,0.7968,0.7975,107
2009-01-20,00:50:00,0.7976,0.7982,0.7974,0.7981,78
2009-01-20,00:55:00,0.7979,0.7990,0.7977,0.7984,97
2009-01-20,01:00:00,0.7985,0.7997,0.7985,0.7991,73
2009-01-20,01:05:00,0.7991,0.7993,0.7989,0.7993,18
2009-01-20,01:10:00,0.7990,0.7996,0.7990,0.7996,29
2009-01-20,01:15:00,0.7994,0.7998,0.7994,0.7998,10
2009-01-20,01:20:00,0.7998,0.8002,0.7998,0.8002,24
2009-01-20,01:25:00,0.8001,0.8001,0.7996,0.7996,3
2009-01-20,01:30:00,0.7996,0.8000,0.7996,0.8000,9
2009-01-20,01:35:00,0.8002,0.8010,0.8002,0.8010,15
2009-01-20,01:40:00,0.8004,0.8004,0.7998,0.7998,5
2009-01-20,01:45:00,0.7997,0.8001,0.7996,0.7998,19
2009-01-20,01:50:00,0.7999,0.7999,0.7996,0.7996,5
2009-01-20,01:55:00,0.7996,0.7999,0.7992,0.7995,33
2009-01-20,07:00:00,0.7974,0.7976,0.7965,0.7965,79
2009-01-20,07:05:00,0.7973,0.7973,0.7970,0.7972,10
2009-01-20,07:10:00,0.7974,0.7977,0.7974,0.7977,25
2009-01-20,07:15:00,0.7977,0.7977,0.7974,0.7975,17
2009-01-20,07:20:00,0.7976,0.7977,0.7975,0.7977,15
2009-01-20,07:25:00,0.7977,0.7978,0.7976,0.7976,29
2009-01-20,07:30:00,0.7979,0.7979,0.7979,0.7979,7
2009-01-20,07:35:00,0.7979,0.7979,0.7977,0.7977,24
2009-01-20,07:40:00,0.7977,0.7978,0.7977,0.7977,31
2009-01-20,07:45:00,0.7977,0.7978,0.7976,0.7978,13
2009-01-20,07:50:00,0.7977,0.7978,0.7976,0.7977,30
2009-01-20,07:55:00,0.7977,0.7979,0.7976,0.7979,9
2009-01-20,08:00:00,0.7979,0.7980,0.7977,0.7979,15
2009-01-20,08:05:00,0.7978,0.7979,0.7977,0.7977,8
2009-01-20,08:10:00,0.7978,0.7978,0.7971,0.7973,29
2009-01-20,08:15:00,0.7973,0.7974,0.7973,0.7974,4
2009-01-20,08:20:00,0.7974,0.7975,0.7974,0.7974,22
2009-01-20,08:25:00,0.7973,0.7973,0.7969,0.7969,20
2009-01-20,08:30:00,0.7970,0.7970,0.7955,0.7957,57
2009-01-20,08:35:00,0.7957,0.7959,0.7956,0.7957,19
2009-01-20,08:40:00,0.7957,0.7958,0.7955,0.7955,35
2009-01-20,08:45:00,0.7956,0.7958,0.7952,0.7954,59
2009-01-20,08:50:00,0.7955,0.7957,0.7950,0.7952,32
2009-01-20,08:55:00,0.7950,0.7956,0.7948,0.7953,24
2009-01-20,09:00:00,0.7955,0.7957,0.7948,0.7957,58
2009-01-20,09:05:00,0.7956,0.7956,0.7949,0.7951,29
2009-01-20,09:10:00,0.7952,0.7954,0.7951,0.7954,10
2009-01-20,09:15:00,0.7954,0.7955,0.7953,0.7954,5
2009-01-20,09:20:00,0.7950,0.7952,0.7949,0.7952,43
2009-01-20,09:25:00,0.7951,0.7951,0.7950,0.7950,4
2009-01-20,09:30:00,0.7951,0.7951,0.7951,0.7951,5
2009-01-20,09:35:00,0.7952,0.7954,0.7952,0.7954,15
2009-01-20,09:40:00,0.7952,0.7953,0.7952,0.7953,7
2009-01-20,09:45:00,0.7952,0.7952,0.7951,0.7951,2
2009-01-20,09:50:00,0.7952,0.7952,0.7950,0.7951,4
2009-01-20,09:55:00,0.7951,0.7952,0.7951,0.7952,3
2009-01-20,10:00:00,0.7953,0.7956,0.7952,0.7956,21
2009-01-20,10:05:00,0.7956,0.7956,0.7956,0.7956,1
2009-01-20,10:10:00,0.7956,0.7956,0.7951,0.7952,14
2009-01-20,10:15:00,0.7953,0.7954,0.7953,0.7954,8
2009-01-20,10:20:00,0.7953,0.7953,0.7953,0.7953,1
2009-01-20,10:25:00,0.7953,0.7954,0.7953,0.7954,3
2009-01-20,10:30:00,0.7954,0.7954,0.7952,0.7952,3
2009-01-20,10:35:00,0.7952,0.7957,0.7950,0.7955,22
2009-01-20,10:40:00,0.7956,0.7956,0.7953,0.7953,4
2009-01-20,10:45:00,0.7952,0.7952,0.7951,0.7952,8
2009-01-20,10:50:00,0.7953,0.7956,0.7953,0.7956,4
2009-01-20,11:00:00,0.7952,0.7952,0.7952,0.7952,1
2009-01-20,11:05:00,0.7957,0.7958,0.7957,0.7958,3
2009-01-20,11:10:00,0.7951,0.7951,0.7950,0.7950,5
2009-01-20,11:20:00,0.7951,0.7951,0.7951,0.7951,3
2009-01-20,11:35:00,0.7953,0.7953,0.7951,0.7951,9
2009-01-20,11:40:00,0.7950,0.7950,0.7950,0.7950,2
2009-01-20,11:50:00,0.7950,0.7955,0.7950,0.7955,11
2009-01-20,11:55:00,0.7951,0.7951,0.7950,0.7950,4
2009-01-20,12:00:00,0.7950,0.7950,0.7950,0.7950,1
2009-01-20,12:05:00,0.7950,0.7950,0.7950,0.7950,3
2009-01-20,12:10:00,0.7950,0.7950,0.7950,0.7950,1
2009-01-20,12:15:00,0.7950,0.7950,0.7940,0.7940,36
2009-01-20,12:20:00,0.7943,0.7943,0.7940,0.7940,3
2009-01-20,12:25:00,0.7936,0.7941,0.7930,0.7930,80
2009-01-20,12:30:00,0.7941,0.7941,0.7930,0.7932,7
2009-01-20,12:35:00,0.7932,0.7936,0.7930,0.7936,25
2009-01-20,12:40:00,0.7933,0.7933,0.7933,0.7933,1
2009-01-20,12:45:00,0.7935,0.7939,0.7935,0.7936,7
2009-01-20,12:50:00,0.7939,0.7939,0.7936,0.7939,3
2009-01-20,12:55:00,0.7939,0.7939,0.7939,0.7939,2
2009-01-20,13:00:00,0.7937,0.7939,0.7935,0.7937,4
2009-01-20,13:05:00,0.7936,0.7937,0.7933,0.7933,8
2009-01-20,13:10:00,0.7930,0.7930,0.7924,0.7927,82
2009-01-20,13:20:00,0.7929,0.7929,0.7929,0.7929,1
2009-01-20,13:30:00,0.7930,0.7930,0.7923,0.7923,16
2009-01-20,13:35:00,0.7925,0.7925,0.7924,0.7924,13
2009-01-20,13:40:00,0.7923,0.7930,0.7923,0.7930,9
2009-01-20,13:45:00,0.7932,0.7932,0.7932,0.7932,1
2009-01-20,13:50:00,0.7944,0.7947,0.7944,0.7947,5
2009-01-20,13:55:00,0.7955,0.7958,0.7947,0.7947,19
2009-01-20,14:05:00,0.7948,0.7956,0.7948,0.7956,3
2009-01-20,14:10:00,0.7960,0.7967,0.7960,0.7967,8
2009-01-20,14:15:00,0.7968,0.7968,0.7960,0.7962,22
2009-01-20,14:20:00,0.7962,0.7974,0.7960,0.7968,22
2009-01-20,14:25:00,0.7975,0.7975,0.7952,0.7964,25
2009-01-20,14:30:00,0.7965,0.7965,0.7956,0.7958,9
2009-01-20,14:35:00,0.7962,0.7962,0.7958,0.7958,11
2009-01-20,14:40:00,0.7958,0.7958,0.7954,0.7954,3
2009-01-20,14:55:00,0.7960,0.7960,0.7960,0.7960,1
2009-01-20,15:00:00,0.7960,0.7960,0.7952,0.7953,7
2009-01-20,15:05:00,0.7958,0.7958,0.7917,0.7940,100
2009-01-20,15:10:00,0.7939,0.7939,0.7917,0.7920,58
2009-01-20,15:15:00,0.7918,0.7920,0.7914,0.7914,51
2009-01-20,15:20:00,0.7914,0.7921,0.7913,0.7917,25
2009-01-20,15:25:00,0.7914,0.7920,0.7913,0.7914,33
2009-01-20,15:30:00,0.7915,0.7917,0.7911,0.7917,17
2009-01-20,15:35:00,0.7924,0.7929,0.7921,0.7929,9
2009-01-20,15:40:00,0.7930,0.7931,0.7922,0.7928,31
2009-01-20,15:45:00,0.7930,0.7930,0.7926,0.7929,5
2009-01-20,15:50:00,0.7934,0.7934,0.7922,0.7925,19
2009-01-20,15:55:00,0.7929,0.7930,0.7919,0.7919,20
2009-01-20,16:00:00,0.7921,0.7927,0.7918,0.7926,107
2009-01-20,16:05:00,0.7926,0.7930,0.7926,0.7926,27
2009-01-20,16:10:00,0.7929,0.7930,0.7925,0.7930,22
2009-01-20,16:15:00,0.7932,0.7940,0.7927,0.7937,96
2009-01-20,16:20:00,0.7937,0.7939,0.7935,0.7936,15
2009-01-20,16:25:00,0.7936,0.7940,0.7933,0.7935,47
2009-01-20,16:30:00,0.7937,0.7944,0.7937,0.7944,30
2009-01-20,16:35:00,0.7939,0.7939,0.7934,0.7937,38
2009-01-20,16:40:00,0.7938,0.7950,0.7936,0.7945,53
2009-01-20,16:45:00,0.7946,0.7961,0.7946,0.7959,82
2009-01-20,16:50:00,0.7959,0.7960,0.7951,0.7952,21
2009-01-20,16:55:00,0.7955,0.7955,0.7932,0.7932,35
2009-01-20,17:00:00,0.7935,0.7958,0.7935,0.7957,123
2009-01-20,17:05:00,0.7959,0.7961,0.7954,0.7957,42
2009-01-20,17:10:00,0.7959,0.7965,0.7958,0.7960,83
2009-01-20,17:15:00,0.7959,0.7964,0.7949,0.7957,41
2009-01-20,17:20:00,0.7957,0.7960,0.7957,0.7959,19
2009-01-20,17:25:00,0.7957,0.7961,0.7949,0.7954,57
2009-01-20,17:30:00,0.7957,0.7960,0.7947,0.7948,132
2009-01-20,17:35:00,0.7948,0.7957,0.7948,0.7957,19
2009-01-20,17:40:00,0.7959,0.7966,0.7958,0.7962,17
2009-01-20,17:45:00,0.7963,0.7965,0.7960,0.7965,22
2009-01-20,17:50:00,0.7967,0.7977,0.7965,0.7974,86
2009-01-20,17:55:00,0.7973,0.7973,0.7950,0.7950,99
2009-01-20,18:00:00,0.7948,0.7961,0.7947,0.7956,54
2009-01-20,18:05:00,0.7961,0.7961,0.7949,0.7949,83
2009-01-20,18:10:00,0.7951,0.7951,0.7934,0.7937,21
2009-01-20,18:15:00,0.7942,0.7946,0.7940,0.7944,7
2009-01-20,18:20:00,0.7950,0.7957,0.7945,0.7956,59
2009-01-20,18:25:00,0.7946,0.7946,0.7946,0.7946,6
2009-01-20,18:30:00,0.7942,0.7944,0.7937,0.7944,18
2009-01-20,18:35:00,0.7942,0.7943,0.7940,0.7940,16
2009-01-20,18:40:00,0.7941,0.7941,0.7934,0.7934,26
2009-01-20,18:45:00,0.7933,0.7944,0.7933,0.7944,26
2009-01-20,18:50:00,0.7951,0.7952,0.7928,0.7930,84
2009-01-20,18:55:00,0.7929,0.7936,0.7926,0.7936,55
2009-01-20,19:00:00,0.7933,0.7934,0.7926,0.7929,33
2009-01-20,19:05:00,0.7927,0.7927,0.7922,0.7922,18
2009-01-20,19:10:00,0.7921,0.7926,0.7919,0.7920,46
2009-01-20,19:15:00,0.7920,0.7923,0.7919,0.7921,42
2009-01-20,19:20:00,0.7914,0.7914,0.7903,0.7909,76
2009-01-20,19:25:00,0.7909,0.7912,0.7906,0.7906,40
2009-01-20,19:30:00,0.7907,0.7910,0.7904,0.7910,38
2009-01-20,19:35:00,0.7907,0.7917,0.7904,0.7909,104
2009-01-20,19:40:00,0.7906,0.7912,0.7906,0.7912,14
2009-01-20,19:45:00,0.7911,0.7911,0.7908,0.7910,24
2009-01-20,19:50:00,0.7912,0.7914,0.7907,0.7910,112
2009-01-20,19:55:00,0.7910,0.7910,0.7895,0.7900,129
2009-01-20,20:00:00,0.7899,0.7905,0.7897,0.7904,184
2009-01-20,20:05:00,0.7905,0.7917,0.7904,0.7906,291
2009-01-20,20:10:00,0.7907,0.7916,0.7907,0.7914,81
2009-01-20,20:15:00,0.7913,0.7913,0.7906,0.7908,70
2009-01-20,20:20:00,0.7908,0.7915,0.7908,0.7915,14
2009-01-20,20:25:00,0.7913,0.7913,0.7902,0.7903,91
2009-01-20,20:30:00,0.7904,0.7913,0.7904,0.7910,135
2009-01-20,20:35:00,0.7910,0.7914,0.7903,0.7903,50
2009-01-20,20:40:00,0.7904,0.7908,0.7902,0.7904,80
2009-01-20,20:45:00,0.7902,0.7903,0.7899,0.7903,46
2009-01-20,20:50:00,0.7903,0.7906,0.7903,0.7904,12
2009-01-20,20:55:00,0.7905,0.7908,0.7900,0.7904,150
2009-01-20,21:00:00,0.7905,0.7905,0.7897,0.7901,137
2009-01-20,21:05:00,0.7901,0.7911,0.7897,0.7902,298
2009-01-20,21:10:00,0.7901,0.7902,0.7898,0.7899,75
2009-01-20,21:15:00,0.7900,0.7901,0.7894,0.7901,156
2009-01-20,21:20:00,0.7900,0.7904,0.7899,0.7901,283
2009-01-20,21:25:00,0.7901,0.7913,0.7899,0.7909,201
2009-01-20,21:30:00,0.7907,0.7912,0.7900,0.7905,109
2009-01-20,21:35:00,0.7904,0.7915,0.7900,0.7911,154
2009-01-20,21:40:00,0.7913,0.7918,0.7905,0.7908,192
2009-01-20,21:45:00,0.7908,0.7909,0.7898,0.7902,175
2009-01-20,21:50:00,0.7902,0.7909,0.7886,0.7896,387
2009-01-20,21:55:00,0.7896,0.7900,0.7886,0.7891,167
2009-01-20,22:00:00,0.7891,0.7896,0.7870,0.7893,1208
2009-01-20,22:05:00,0.7894,0.7905,0.7891,0.7898,534
2009-01-20,22:10:00,0.7897,0.7902,0.7892,0.7900,93
2009-01-20,22:15:00,0.7899,0.7913,0.7899,0.7909,153
2009-01-20,22:20:00,0.7910,0.7914,0.7905,0.7906,207
2009-01-20,22:25:00,0.7907,0.7949,0.7904,0.7949,872
2009-01-20,22:30:00,0.7950,0.7960,0.7938,0.7955,816
2009-01-20,22:35:00,0.7956,0.7965,0.7946,0.7955,1131
2009-01-20,22:40:00,0.7955,0.7956,0.7940,0.7940,526
2009-01-20,22:45:00,0.7941,0.7941,0.7923,0.7923,349
2009-01-20,22:50:00,0.7923,0.7932,0.7903,0.7903,329
2009-01-20,22:55:00,0.7906,0.7922,0.7906,0.7914,222
2009-01-20,23:00:00,0.7914,0.7920,0.7906,0.7916,266
2009-01-20,23:05:00,0.7915,0.7933,0.7915,0.7929,243
2009-01-20,23:10:00,0.7930,0.7931,0.7919,0.7928,446
2009-01-20,23:15:00,0.7928,0.7941,0.7925,0.7927,627
2009-01-20,23:20:00,0.7928,0.7930,0.7926,0.7926,119
2009-01-20,23:25:00,0.7926,0.7932,0.7922,0.7931,263
2009-01-20,23:30:00,0.7931,0.7938,0.7924,0.7931,372
2009-01-20,23:35:00,0.7930,0.7943,0.7928,0.7942,362
2009-01-20,23:40:00,0.7943,0.7944,0.7939,0.7939,95
2009-01-20,23:45:00,0.7938,0.7942,0.7933,0.7937,405
2009-01-20,23:50:00,0.7936,0.7948,0.7935,0.7941,189
2009-01-20,23:55:00,0.7942,0.7947,0.7933,0.7933,233
2009-01-21,00:00:00,0.7932,0.7943,0.7923,0.7930,862
2009-01-21,00:05:00,0.7931,0.7937,0.7923,0.7937,235
2009-01-21,00:10:00,0.7938,0.7940,0.7929,0.7929,194
2009-01-21,00:15:00,0.7930,0.7934,0.7924,0.7928,278
2009-01-21,00:20:00,0.7930,0.7933,0.7928,0.7931,282
2009-01-21,00:25:00,0.7930,0.7934,0.7927,0.7932,374
2009-01-21,00:30:00,0.7933,0.7936,0.7932,0.7933,385
2009-01-21,00:35:00,0.7933,0.7945,0.7933,0.7935,528
2009-01-21,00:40:00,0.7934,0.7934,0.7922,0.7926,327
2009-01-21,00:45:00,0.7928,0.7930,0.7923,0.7927,160
2009-01-21,00:50:00,0.7926,0.7935,0.7925,0.7932,118
2009-01-21,00:55:00,0.7933,0.7935,0.7930,0.7932,103
2009-01-21,01:00:00,0.7932,0.7937,0.7930,0.7936,111
2009-01-21,01:05:00,0.7936,0.7938,0.7933,0.7936,51
2009-01-21,01:10:00,0.7937,0.7937,0.7933,0.7936,60
2009-01-21,01:15:00,0.7938,0.7941,0.7936,0.7941,141
2009-01-21,01:20:00,0.7941,0.7941,0.7937,0.7939,35
2009-01-21,01:25:00,0.7940,0.7941,0.7931,0.7931,228
2009-01-21,01:30:00,0.7931,0.7933,0.7918,0.7930,203
2009-01-21,01:35:00,0.7932,0.7935,0.7928,0.7933,252
2009-01-21,01:40:00,0.7930,0.7935,0.7930,0.7932,52
2009-01-21,01:45:00,0.7932,0.7934,0.7926,0.7931,47
2009-01-21,01:50:00,0.7929,0.7930,0.7917,0.7919,118
2009-01-21,01:55:00,0.7920,0.7924,0.7916,0.7918,98
2009-01-21,02:00:00,0.7917,0.7918,0.7906,0.7917,351
2009-01-21,02:05:00,0.7917,0.7919,0.7902,0.7903,229
2009-01-21,02:10:00,0.7905,0.7911,0.7905,0.7907,29
2009-01-21,02:15:00,0.7907,0.7912,0.7905,0.7907,68
2009-01-21,02:20:00,0.7907,0.7914,0.7907,0.7912,206
2009-01-21,02:25:00,0.7911,0.7915,0.7911,0.7915,44
2009-01-21,02:30:00,0.7913,0.7915,0.7908,0.7908,67
2009-01-21,02:35:00,0.7909,0.7909,0.7905,0.7908,52
2009-01-21,02:40:00,0.7908,0.7924,0.7908,0.7915,190
2009-01-21,02:45:00,0.7916,0.7916,0.7910,0.7911,116
2009-01-21,02:50:00,0.7910,0.7915,0.7903,0.7912,146
2009-01-21,02:55:00,0.7914,0.7914,0.7903,0.7903,71
2009-01-21,03:00:00,0.7905,0.7910,0.7903,0.7909,148
2009-01-21,03:05:00,0.7909,0.7913,0.7907,0.7911,160
2009-01-21,03:10:00,0.7911,0.7911,0.7901,0.7901,88
2009-01-21,03:15:00,0.7901,0.7912,0.7898,0.7899,295
2009-01-21,03:20:00,0.7898,0.7903,0.7896,0.7901,196
2009-01-21,03:25:00,0.7901,0.7907,0.7899,0.7904,122
2009-01-21,03:30:00,0.7903,0.7905,0.7901,0.7904,228
2009-01-21,03:35:00,0.7904,0.7906,0.7898,0.7900,187
2009-01-21,03:40:00,0.7900,0.7901,0.7896,0.7897,301
2009-01-21,03:45:00,0.7897,0.7897,0.7887,0.7891,392
2009-01-21,03:50:00,0.7891,0.7901,0.7890,0.7901,191
2009-01-21,03:55:00,0.7899,0.7902,0.7896,0.7902,296
2009-01-21,04:00:00,0.7899,0.7904,0.7892,0.7892,198
2009-01-21,04:05:00,0.7893,0.7894,0.7890,0.7892,43
2009-01-21,04:10:00,0.7892,0.7901,0.7892,0.7895,104
2009-01-21,04:15:00,0.7891,0.7893,0.7884,0.7889,114
2009-01-21,04:20:00,0.7888,0.7897,0.7887,0.7896,87
2009-01-21,04:25:00,0.7894,0.7904,0.7894,0.7902,123
2009-01-21,04:30:00,0.7902,0.7906,0.7902,0.7905,45
2009-01-21,04:35:00,0.7904,0.7905,0.7897,0.7903,142
2009-01-21,04:40:00,0.7900,0.7903,0.7893,0.7893,108
2009-01-21,04:45:00,0.7894,0.7894,0.7887,0.7888,93
2009-01-21,04:50:00,0.7889,0.7890,0.7884,0.7888,61
2009-01-21,04:55:00,0.7888,0.7889,0.7882,0.7885,75
2009-01-21,05:00:00,0.7885,0.7890,0.7884,0.7884,16
2009-01-21,05:05:00,0.7884,0.7887,0.7883,0.7887,34
2009-01-21,05:10:00,0.7887,0.7892,0.7885,0.7892,64
2009-01-21,05:15:00,0.7891,0.7892,0.7891,0.7891,35
2009-01-21,05:20:00,0.7892,0.7894,0.7892,0.7894,3
2009-01-21,05:25:00,0.7892,0.7898,0.7892,0.7896,38
2009-01-21,05:30:00,0.7893,0.7895,0.7893,0.7893,9
2009-01-21,05:35:00,0.7893,0.7898,0.7893,0.7898,7
2009-01-21,05:40:00,0.7895,0.7895,0.7891,0.7891,18
2009-01-21,05:45:00,0.7896,0.7899,0.7892,0.7893,21
2009-01-21,05:50:00,0.7891,0.7895,0.7888,0.7895,22
2009-01-21,05:55:00,0.7891,0.7893,0.7885,0.7890,17
2009-01-21,06:00:00,0.7900,0.7900,0.7900,0.7900,1
2009-01-21,07:00:00,0.7895,0.7900,0.7895,0.7898,45
2009-01-21,07:05:00,0.7899,0.7899,0.7896,0.7897,95
2009-01-21,07:10:00,0.7896,0.7899,0.7896,0.7897,112
2009-01-21,07:15:00,0.7897,0.7898,0.7887,0.7891,141
2009-01-21,07:20:00,0.7891,0.7898,0.7888,0.7898,32
2009-01-21,07:25:00,0.7896,0.7900,0.7896,0.7897,31
2009-01-21,07:30:00,0.7898,0.7900,0.7897,0.7899,39
2009-01-21,07:35:00,0.7899,0.7900,0.7898,0.7900,26
2009-01-21,07:40:00,0.7900,0.7900,0.7899,0.7899,44
2009-01-21,07:45:00,0.7900,0.7900,0.7898,0.7900,34
2009-01-21,07:50:00,0.7899,0.7900,0.7899,0.7900,14
2009-01-21,07:55:00,0.7899,0.7899,0.7897,0.7899,9
2009-01-21,08:00:00,0.7900,0.7901,0.7899,0.7899,12
2009-01-21,08:05:00,0.7898,0.7899,0.7898,0.7899,4
2009-01-21,08:10:00,0.7897,0.7900,0.7897,0.7898,13
2009-01-21,08:15:00,0.7898,0.7898,0.7896,0.7897,17
2009-01-21,08:20:00,0.7896,0.7896,0.7895,0.7895,20
2009-01-21,08:25:00,0.7895,0.7896,0.7895,0.7895,21
2009-01-21,08:30:00,0.7896,0.7897,0.7895,0.7897,27
2009-01-21,08:35:00,0.7896,0.7896,0.7896,0.7896,6
2009-01-21,08:40:00,0.7897,0.7898,0.7896,0.7896,112
2009-01-21,08:45:00,0.7896,0.7896,0.7894,0.7895,70
2009-01-21,08:50:00,0.7895,0.7895,0.7895,0.7895,1
2009-01-21,08:55:00,0.7895,0.7896,0.7892,0.7893,31
2009-01-21,09:00:00,0.7893,0.7894,0.7893,0.7894,9
2009-01-21,09:05:00,0.7894,0.7895,0.7894,0.7894,15
2009-01-21,09:10:00,0.7895,0.7896,0.7895,0.7896,9
2009-01-21,09:15:00,0.7894,0.7894,0.7891,0.7893,15
2009-01-21,09:20:00,0.7891,0.7892,0.7890,0.7892,8
2009-01-21,09:25:00,0.7894,0.7894,0.7894,0.7894,1
2009-01-21,09:35:00,0.7893,0.7895,0.7893,0.7895,19
2009-01-21,09:40:00,0.7896,0.7896,0.7895,0.7896,11
2009-01-21,09:45:00,0.7896,0.7899,0.7896,0.7899,25
2009-01-21,09:50:00,0.7899,0.7905,0.7897,0.7903,62
2009-01-21,09:55:00,0.7907,0.7915,0.7905,0.7911,53
2009-01-21,10:00:00,0.7909,0.7912,0.7909,0.7910,8
2009-01-21,10:05:00,0.7915,0.7920,0.7914,0.7920,108
2009-01-21,10:10:00,0.7920,0.7921,0.7919,0.7921,59
2009-01-21,10:15:00,0.7923,0.7928,0.7921,0.7922,52
2009-01-21,10:20:00,0.7923,0.7926,0.7922,0.7925,85
2009-01-21,10:25:00,0.7924,0.7927,0.7920,0.7927,66
2009-01-21,10:30:00,0.7927,0.7928,0.7925,0.7927,46
2009-01-21,10:35:00,0.7926,0.7928,0.7924,0.7924,54
2009-01-21,10:40:00,0.7925,0.7928,0.7925,0.7926,16
2009-01-21,10:45:00,0.7925,0.7927,0.7922,0.7922,12
2009-01-21,10:50:00,0.7927,0.7928,0.7925,0.7926,73
2009-01-21,10:55:00,0.7926,0.7929,0.7920,0.7921,17
2009-01-21,11:00:00,0.7923,0.7923,0.7922,0.7922,6
2009-01-21,11:05:00,0.7922,0.7922,0.7920,0.7920,5
2009-01-21,11:10:00,0.7920,0.7927,0.7920,0.7927,17
2009-01-21,11:15:00,0.7930,0.7930,0.7923,0.7930,74
2009-01-21,11:20:00,0.7926,0.7933,0.7919,0.7933,33
2009-01-21,11:25:00,0.7927,0.7928,0.7927,0.7928,12
2009-01-21,11:30:00,0.7926,0.7933,0.7924,0.7927,28
2009-01-21,11:35:00,0.7926,0.7932,0.7926,0.7931,19
2009-01-21,11:40:00,0.7934,0.7937,0.7925,0.7925,19
2009-01-21,11:45:00,0.7925,0.7925,0.7925,0.7925,1
2009-01-21,11:55:00,0.7927,0.7927,0.7927,0.7927,1
2009-01-21,12:05:00,0.7928,0.7929,0.7925,0.7929,4
2009-01-21,12:15:00,0.7930,0.7930,0.7926,0.7926,2
2009-01-21,12:20:00,0.7926,0.7934,0.7926,0.7934,3
2009-01-21,12:30:00,0.7934,0.7934,0.7934,0.7934,5
2009-01-21,12:40:00,0.7924,0.7924,0.7924,0.7924,1
2009-01-21,12:45:00,0.7918,0.7918,0.7912,0.7912,3
2009-01-21,12:55:00,0.7905,0.7905,0.7905,0.7905,15
2009-01-21,13:00:00,0.7911,0.7916,0.7905,0.7905,23
2009-01-21,13:05:00,0.7907,0.7918,0.7907,0.7918,3
2009-01-21,13:10:00,0.7918,0.7924,0.7912,0.7921,40
2009-01-21,13:15:00,0.7923,0.7927,0.7912,0.7922,44
2009-01-21,13:20:00,0.7925,0.7925,0.7920,0.7924,30
2009-01-21,13:25:00,0.7924,0.7928,0.7921,0.7927,22
2009-01-21,13:35:00,0.7925,0.7925,0.7917,0.7917,5
2009-01-21,13:40:00,0.7917,0.7924,0.7913,0.7924,42
2009-01-21,13:45:00,0.7917,0.7925,0.7914,0.7920,41
2009-01-21,13:50:00,0.7922,0.7922,0.7917,0.7918,30
2009-01-21,13:55:00,0.7920,0.7926,0.7920,0.7926,5
2009-01-21,14:00:00,0.7921,0.7927,0.7921,0.7924,5
2009-01-21,14:05:00,0.7924,0.7924,0.7921,0.7921,6
2009-01-21,14:10:00,0.7922,0.7922,0.7918,0.7920,12
2009-01-21,14:15:00,0.7920,0.7920,0.7903,0.7906,7
2009-01-21,14:20:00,0.7903,0.7911,0.7903,0.7909,9
2009-01-21,14:25:00,0.7912,0.7912,0.7907,0.7910,4
2009-01-21,14:35:00,0.7906,0.7906,0.7906,0.7906,1
2009-01-21,14:45:00,0.7915,0.7915,0.7900,0.7901,13
2009-01-21,14:50:00,0.7900,0.7900,0.7885,0.7891,36
2009-01-21,14:55:00,0.7896,0.7899,0.7896,0.7899,7
2009-01-21,15:00:00,0.7891,0.7891,0.7887,0.7890,7
2009-01-21,15:05:00,0.7891,0.7893,0.7891,0.7893,4
2009-01-21,15:10:00,0.7896,0.7898,0.7896,0.7898,3
2009-01-21,15:15:00,0.7893,0.7893,0.7890,0.7890,2
2009-01-21,15:20:00,0.7893,0.7893,0.7892,0.7892,2
2009-01-21,15:25:00,0.7897,0.7901,0.7897,0.7899,17
2009-01-21,15:30:00,0.7892,0.7895,0.7891,0.7895,4
2009-01-21,15:35:00,0.7900,0.7900,0.7887,0.7895,16
2009-01-21,15:40:00,0.7890,0.7893,0.7890,0.7891,6
2009-01-21,15:45:00,0.7884,0.7884,0.7879,0.7882,20
2009-01-21,15:50:00,0.7887,0.7887,0.7887,0.7887,1
2009-01-21,15:55:00,0.7885,0.7887,0.7885,0.7885,7
2009-01-21,16:00:00,0.7885,0.7885,0.7863,0.7870,257
2009-01-21,16:05:00,0.7872,0.7874,0.7856,0.7863,317
2009-01-21,16:10:00,0.7863,0.7879,0.7863,0.7879,47
2009-01-21,16:15:00,0.7881,0.7881,0.7866,0.7870,20
2009-01-21,16:20:00,0.7870,0.7870,0.7862,0.7866,79
2009-01-21,16:25:00,0.7861,0.7869,0.7852,0.7858,201
2009-01-21,16:30:00,0.7857,0.7868,0.7856,0.7862,97
2009-01-21,16:35:00,0.7862,0.7869,0.7857,0.7857,133
2009-01-21,16:40:00,0.7858,0.7871,0.7858,0.7863,117
2009-01-21,16:45:00,0.7861,0.7876,0.7860,0.7868,138
2009-01-21,16:50:00,0.7869,0.7880,0.7869,0.7876,65
2009-01-21,16:55:00,0.7877,0.7907,0.7877,0.7905,157
2009-01-21,17:00:00,0.7905,0.7907,0.7892,0.7892,106
2009-01-21,17:05:00,0.7891,0.7903,0.7888,0.7898,103
2009-01-21,17:10:00,0.7898,0.7913,0.7895,0.7913,88
2009-01-21,17:15:00,0.7908,0.7914,0.7893,0.7896,45
2009-01-21,17:20:00,0.7896,0.7902,0.7891,0.7891,22
2009-01-21,17:25:00,0.7892,0.7915,0.7892,0.7913,145
2009-01-21,17:30:00,0.7913,0.7917,0.7905,0.7913,82
2009-01-21,17:35:00,0.7916,0.7916,0.7906,0.7914,160
2009-01-21,17:40:00,0.7913,0.7921,0.7913,0.7918,134
2009-01-21,17:45:00,0.7917,0.7918,0.7903,0.7905,119
2009-01-21,17:50:00,0.7901,0.7902,0.7896,0.7900,51
2009-01-21,17:55:00,0.7898,0.7903,0.7894,0.7901,18
2009-01-21,18:00:00,0.7894,0.7898,0.7893,0.7897,52
2009-01-21,18:05:00,0.7898,0.7910,0.7897,0.7910,32
2009-01-21,18:10:00,0.7912,0.7915,0.7906,0.7915,7
2009-01-21,18:15:00,0.7915,0.7921,0.7908,0.7914,184
2009-01-21,18:20:00,0.7914,0.7921,0.7914,0.7918,37
2009-01-21,18:25:00,0.7918,0.7937,0.7917,0.7924,152
2009-01-21,18:30:00,0.7930,0.7933,0.7924,0.7924,47
2009-01-21,18:35:00,0.7925,0.7930,0.7921,0.7924,61
2009-01-21,18:40:00,0.7924,0.7924,0.7916,0.7919,65
2009-01-21,18:45:00,0.7919,0.7937,0.7910,0.7913,139
2009-01-21,18:50:00,0.7911,0.7920,0.7910,0.7913,147
2009-01-21,18:55:00,0.7912,0.7914,0.7908,0.7914,47
2009-01-21,19:00:00,0.7912,0.7913,0.7901,0.7903,106
2009-01-21,19:05:00,0.7904,0.7913,0.7900,0.7903,96
2009-01-21,19:10:00,0.7901,0.7905,0.7892,0.7902,205
2009-01-21,19:15:00,0.7902,0.7907,0.7896,0.7905,103
2009-01-21,19:20:00,0.7905,0.7909,0.7902,0.7909,65
2009-01-21,19:25:00,0.7912,0.7919,0.7910,0.7918,95
2009-01-21,19:30:00,0.7919,0.7919,0.7911,0.7911,85
2009-01-21,19:35:00,0.7913,0.7922,0.7911,0.7911,173
2009-01-21,19:40:00,0.7912,0.7914,0.7904,0.7907,92
2009-01-21,19:45:00,0.7909,0.7914,0.7908,0.7913,75
2009-01-21,19:50:00,0.7913,0.7923,0.7910,0.7921,77
2009-01-21,19:55:00,0.7920,0.7925,0.7920,0.7925,107
2009-01-21,20:00:00,0.7925,0.7938,0.7925,0.7934,155
2009-01-21,20:05:00,0.7930,0.7930,0.7921,0.7923,50
2009-01-21,20:10:00,0.7923,0.7929,0.7920,0.7927,107
2009-01-21,20:15:00,0.7928,0.7929,0.7915,0.7915,106
2009-01-21,20:20:00,0.7916,0.7923,0.7911,0.7920,76
2009-01-21,20:25:00,0.7919,0.7921,0.7918,0.7921,52
2009-01-21,20:30:00,0.7921,0.7921,0.7914,0.7919,120
2009-01-21,20:35:00,0.7919,0.7919,0.7915,0.7917,28
2009-01-21,20:40:00,0.7918,0.7918,0.7908,0.7911,101
2009-01-21,20:45:00,0.7912,0.7917,0.7909,0.7911,41
2009-01-21,20:50:00,0.7911,0.7911,0.7898,0.7906,137
2009-01-21,20:55:00,0.7907,0.7909,0.7902,0.7902,89
2009-01-21,21:00:00,0.7901,0.7901,0.7886,0.7889,256
2009-01-21,21:05:00,0.7890,0.7897,0.7888,0.7892,146
2009-01-21,21:10:00,0.7890,0.7894,0.7888,0.7892,134
2009-01-21,21:15:00,0.7893,0.7902,0.7893,0.7900,224
2009-01-21,21:20:00,0.7900,0.7914,0.7898,0.7913,459
2009-01-21,21:25:00,0.7911,0.7914,0.7905,0.7908,86
2009-01-21,21:30:00,0.7905,0.7910,0.7901,0.7909,102
2009-01-21,21:35:00,0.7913,0.7920,0.7909,0.7910,95
2009-01-21,21:40:00,0.7909,0.7911,0.7907,0.7910,77
2009-01-21,21:45:00,0.7907,0.7908,0.7890,0.7900,305
2009-01-21,21:50:00,0.7901,0.7903,0.7898,0.7902,140
2009-01-21,21:55:00,0.7904,0.7906,0.7894,0.7894,101
2009-01-21,22:00:00,0.7896,0.7897,0.7888,0.7891,152
2009-01-21,22:05:00,0.7892,0.7901,0.7892,0.7894,243
2009-01-21,22:10:00,0.7894,0.7913,0.7893,0.7910,298
2009-01-21,22:15:00,0.7910,0.7916,0.7907,0.7916,105
2009-01-21,22:20:00,0.7916,0.7916,0.7895,0.7905,295
2009-01-21,22:25:00,0.7905,0.7922,0.7901,0.7920,251
2009-01-21,22:30:00,0.7920,0.7928,0.7912,0.7920,593
2009-01-21,22:35:00,0.7920,0.7930,0.7915,0.7924,264
2009-01-21,22:40:00,0.7925,0.7929,0.7919,0.7922,310
2009-01-21,22:45:00,0.7921,0.7928,0.7916,0.7917,405
2009-01-21,22:50:00,0.7917,0.7922,0.7909,0.7919,360
2009-01-21,22:55:00,0.7921,0.7930,0.7920,0.7925,280
2009-01-21,23:00:00,0.7925,0.7928,0.7918,0.7926,400
2009-01-21,23:05:00,0.7926,0.7927,0.7910,0.7915,388
2009-01-21,23:10:00,0.7915,0.7922,0.7909,0.7912,199
2009-01-21,23:15:00,0.7913,0.7922,0.7913,0.7921,322
2009-01-21,23:20:00,0.7919,0.7922,0.7919,0.7919,153
2009-01-21,23:25:00,0.7919,0.7924,0.7905,0.7908,396
2009-01-21,23:30:00,0.7910,0.7914,0.7892,0.7892,373
2009-01-21,23:35:00,0.7892,0.7897,0.7888,0.7897,286
2009-01-21,23:40:00,0.7898,0.7900,0.7864,0.7880,1061
2009-01-21,23:45:00,0.7881,0.7886,0.7870,0.7874,664
2009-01-21,23:50:00,0.7875,0.7879,0.7864,0.7867,614
2009-01-21,23:55:00,0.7869,0.7872,0.7854,0.7854,924
2009-01-22,00:00:00,0.7853,0.7859,0.7845,0.7854,1196
2009-01-22,00:05:00,0.7854,0.7875,0.7854,0.7865,735
2009-01-22,00:10:00,0.7867,0.7867,0.7835,0.7838,895
2009-01-22,00:15:00,0.7837,0.7842,0.7830,0.7836,472
2009-01-22,00:20:00,0.7838,0.7849,0.7837,0.7848,354
2009-01-22,00:25:00,0.7848,0.7848,0.7838,0.7841,323
2009-01-22,00:30:00,0.7842,0.7855,0.7841,0.7855,388
2009-01-22,00:35:00,0.7857,0.7870,0.7854,0.7864,384
2009-01-22,00:40:00,0.7864,0.7876,0.7859,0.7874,302
2009-01-22,00:45:00,0.7873,0.7880,0.7867,0.7869,215
2009-01-22,00:50:00,0.7867,0.7878,0.7865,0.7869,94
2009-01-22,00:55:00,0.7864,0.7865,0.7840,0.7840,390
2009-01-22,01:00:00,0.7840,0.7853,0.7833,0.7836,698
2009-01-22,01:05:00,0.7838,0.7856,0.7831,0.7852,182
2009-01-22,01:10:00,0.7852,0.7861,0.7847,0.7857,236
2009-01-22,01:15:00,0.7859,0.7869,0.7854,0.7854,218
2009-01-22,01:20:00,0.7854,0.7874,0.7850,0.7866,387
2009-01-22,01:25:00,0.7866,0.7867,0.7862,0.7862,117
2009-01-22,01:30:00,0.7864,0.7891,0.7864,0.7878,849
2009-01-22,01:35:00,0.7879,0.7886,0.7869,0.7869,562
2009-01-22,01:40:00,0.7870,0.7891,0.7869,0.7877,114
2009-01-22,01:45:00,0.7878,0.7885,0.7873,0.7882,206
2009-01-22,01:50:00,0.7887,0.7894,0.7887,0.7890,74
2009-01-22,01:55:00,0.7892,0.7896,0.7883,0.7893,139
2009-01-22,02:00:00,0.7893,0.7894,0.7885,0.7889,121
2009-01-22,02:05:00,0.7889,0.7895,0.7889,0.7894,106
2009-01-22,02:10:00,0.7896,0.7897,0.7891,0.7892,68
2009-01-22,02:15:00,0.7895,0.7897,0.7893,0.7896,86
2009-01-22,02:20:00,0.7897,0.7898,0.7891,0.7896,170
2009-01-22,02:25:00,0.7897,0.7909,0.7896,0.7902,166
2009-01-22,02:30:00,0.7903,0.7903,0.7897,0.7899,128
2009-01-22,02:35:00,0.7897,0.7901,0.7895,0.7898,180
2009-01-22,02:40:00,0.7900,0.7903,0.7895,0.7903,110
2009-01-22,02:45:00,0.7902,0.7904,0.7900,0.7900,82
2009-01-22,02:50:00,0.7901,0.7905,0.7901,0.7903,53
2009-01-22,02:55:00,0.7902,0.7902,0.7898,0.7902,30
2009-01-22,03:00:00,0.7902,0.7904,0.7896,0.7899,130
2009-01-22,03:05:00,0.7899,0.7899,0.7884,0.7890,145
2009-01-22,03:10:00,0.7891,0.7900,0.7891,0.7899,154
2009-01-22,03:15:00,0.7897,0.7901,0.7893,0.7896,142
2009-01-22,03:20:00,0.7898,0.7905,0.7898,0.7900,139
2009-01-22,03:25:00,0.7900,0.7911,0.7899,0.7909,1000
2009-01-22,03:30:00,0.7911,0.7917,0.7910,0.7917,427
2009-01-22,03:35:00,0.7916,0.7917,0.7912,0.7916,206
2009-01-22,03:40:00,0.7916,0.7920,0.7915,0.7915,167
2009-01-22,03:45:00,0.7915,0.7920,0.7905,0.7914,385
2009-01-22,03:50:00,0.7914,0.7918,0.7909,0.7914,253
2009-01-22,03:55:00,0.7915,0.7928,0.7915,0.7925,357
2009-01-22,04:00:00,0.7925,0.7933,0.7924,0.7933,247
2009-01-22,04:05:00,0.7931,0.7941,0.7930,0.7935,247
2009-01-22,04:10:00,0.7938,0.7951,0.7936,0.7937,277
2009-01-22,04:15:00,0.7937,0.7937,0.7925,0.7931,165
2009-01-22,04:20:00,0.7932,0.7937,0.7919,0.7924,103
2009-01-22,04:25:00,0.7922,0.7925,0.7919,0.7924,31
2009-01-22,04:30:00,0.7922,0.7925,0.7920,0.7924,18
2009-01-22,04:35:00,0.7926,0.7943,0.7925,0.7941,221
2009-01-22,04:40:00,0.7942,0.7955,0.7939,0.7942,167
2009-01-22,04:45:00,0.7944,0.7945,0.7936,0.7940,79
2009-01-22,04:50:00,0.7943,0.7945,0.7940,0.7945,92
2009-01-22,04:55:00,0.7943,0.7964,0.7942,0.7961,276
2009-01-22,05:00:00,0.7960,0.7968,0.7959,0.7959,290
2009-01-22,05:05:00,0.7960,0.7960,0.7952,0.7956,45
2009-01-22,05:10:00,0.7955,0.7966,0.7951,0.7966,117
2009-01-22,05:15:00,0.7966,0.7969,0.7961,0.7961,54
2009-01-22,05:20:00,0.7964,0.7966,0.7960,0.7962,47
2009-01-22,05:25:00,0.7959,0.7962,0.7959,0.7962,7
2009-01-22,05:30:00,0.7964,0.7970,0.7964,0.7964,33
2009-01-22,05:35:00,0.7966,0.7970,0.7965,0.7966,23
2009-01-22,05:40:00,0.7968,0.7968,0.7961,0.7962,59
2009-01-22,05:45:00,0.7959,0.7962,0.7957,0.7957,58
2009-01-22,05:50:00,0.7959,0.7959,0.7953,0.7953,9
2009-01-22,05:55:00,0.7953,0.7961,0.7953,0.7958,34
2009-01-22,06:00:00,0.7924,0.7924,0.7924,0.7924,1
2009-01-22,07:00:00,0.7952,0.7960,0.7952,0.7960,23
2009-01-22,07:05:00,0.7957,0.7957,0.7955,0.7956,6
2009-01-22,07:10:00,0.7956,0.7957,0.7954,0.7955,23
2009-01-22,07:15:00,0.7954,0.7955,0.7949,0.7949,48
2009-01-22,07:20:00,0.7951,0.7955,0.7946,0.7946,55
2009-01-22,07:25:00,0.7946,0.7949,0.7940,0.7940,83
2009-01-22,07:30:00,0.7940,0.7946,0.7939,0.7941,51
2009-01-22,07:35:00,0.7940,0.7943,0.7939,0.7939,33
2009-01-22,07:40:00,0.7939,0.7939,0.7932,0.7932,32
2009-01-22,07:45:00,0.7932,0.7935,0.7926,0.7926,33
2009-01-22,07:50:00,0.7931,0.7931,0.7925,0.7926,25
2009-01-22,07:55:00,0.7926,0.7929,0.7926,0.7928,29
2009-01-22,08:00:00,0.7928,0.7937,0.7926,0.7928,24
2009-01-22,08:05:00,0.7930,0.7935,0.7930,0.7935,2
2009-01-22,08:10:00,0.7935,0.7935,0.7928,0.7928,6
2009-01-22,08:15:00,0.7926,0.7926,0.7921,0.7922,14
2009-01-22,08:20:00,0.7924,0.7932,0.7924,0.7932,13
2009-01-22,08:25:00,0.7934,0.7936,0.7934,0.7934,8
2009-01-22,08:30:00,0.7938,0.7938,0.7935,0.7935,16
2009-01-22,08:35:00,0.7931,0.7931,0.7928,0.7928,12
2009-01-22,08:40:00,0.7926,0.7926,0.7922,0.7926,14
2009-01-22,08:50:00,0.7924,0.7926,0.7923,0.7923,8
2009-01-22,08:55:00,0.7922,0.7925,0.7922,0.7925,5
2009-01-22,09:00:00,0.7925,0.7926,0.7925,0.7926,11
2009-01-22,09:05:00,0.7927,0.7931,0.7925,0.7926,35
2009-01-22,09:10:00,0.7924,0.7926,0.7923,0.7925,20
2009-01-22,09:15:00,0.7924,0.7925,0.7923,0.7924,11
2009-01-22,09:20:00,0.7924,0.7924,0.7910,0.7910,29
2009-01-22,09:25:00,0.7910,0.7910,0.7905,0.7909,18
2009-01-22,09:30:00,0.7910,0.7910,0.7907,0.7910,12
2009-01-22,09:35:00,0.7907,0.7908,0.7907,0.7908,11
2009-01-22,09:40:00,0.7912,0.7916,0.7912,0.7916,4
2009-01-22,09:45:00,0.7919,0.7920,0.7918,0.7919,5
2009-01-22,09:50:00,0.7924,0.7948,0.7924,0.7943,15
2009-01-22,09:55:00,0.7938,0.7938,0.7936,0.7938,15
2009-01-22,10:00:00,0.7938,0.7949,0.7938,0.7949,5
2009-01-22,10:05:00,0.7945,0.7950,0.7945,0.7950,40
2009-01-22,10:10:00,0.7943,0.7945,0.7943,0.7945,3
2009-01-22,10:15:00,0.7943,0.7946,0.7940,0.7940,15
2009-01-22,10:20:00,0.7938,0.7938,0.7936,0.7936,4
2009-01-22,10:25:00,0.7938,0.7944,0.7938,0.7944,5
2009-01-22,10:30:00,0.7940,0.7940,0.7936,0.7937,14
2009-01-22,10:35:00,0.7939,0.7939,0.7937,0.7939,3
2009-01-22,10:40:00,0.7937,0.7940,0.7937,0.7940,28
2009-01-22,10:45:00,0.7940,0.7940,0.7929,0.7929,3
2009-01-22,10:50:00,0.7940,0.7940,0.7937,0.7937,6
2009-01-22,10:55:00,0.7938,0.7940,0.7930,0.7940,42
2009-01-22,11:00:00,0.7944,0.7944,0.7944,0.7944,7
2009-01-22,11:05:00,0.7941,0.7941,0.7940,0.7940,6
2009-01-22,11:10:00,0.7946,0.7946,0.7946,0.7946,2
2009-01-22,11:20:00,0.7945,0.7945,0.7945,0.7945,2
2009-01-22,11:30:00,0.7950,0.7950,0.7945,0.7945,3
2009-01-22,11:35:00,0.7942,0.7942,0.7930,0.7941,3
2009-01-22,11:40:00,0.7942,0.7942,0.7937,0.7938,8
2009-01-22,11:45:00,0.7940,0.7942,0.7940,0.7942,3
2009-01-22,11:50:00,0.7944,0.7944,0.7935,0.7935,4
2009-01-22,11:55:00,0.7942,0.7944,0.7942,0.7944,2
2009-01-22,12:05:00,0.7949,0.7949,0.7949,0.7949,1
2009-01-22,12:10:00,0.7950,0.7952,0.7950,0.7952,12
2009-01-22,12:15:00,0.7951,0.7953,0.7950,0.7950,12
2009-01-22,12:25:00,0.7943,0.7946,0.7943,0.7946,2
2009-01-22,12:30:00,0.7946,0.7946,0.7945,0.7946,4
2009-01-22,12:35:00,0.7944,0.7944,0.7944,0.7944,1
2009-01-22,12:40:00,0.7946,0.7946,0.7946,0.7946,6
2009-01-22,12:45:00,0.7940,0.7946,0.7940,0.7940,8
2009-01-22,12:50:00,0.7940,0.7947,0.7940,0.7947,22
2009-01-22,12:55:00,0.7946,0.7946,0.7943,0.7946,3
2009-01-22,13:10:00,0.7944,0.7944,0.7944,0.7944,5
2009-01-22,13:15:00,0.7943,0.7943,0.7942,0.7942,3
2009-01-22,13:20:00,0.7942,0.7943,0.7937,0.7941,17
2009-01-22,13:25:00,0.7945,0.7945,0.7939,0.7939,3
2009-01-22,13:30:00,0.7938,0.7938,0.7938,0.7938,7
2009-01-22,13:35:00,0.7937,0.7937,0.7937,0.7937,1
2009-01-22,13:45:00,0.7941,0.7941,0.7941,0.7941,1
2009-01-22,13:50:00,0.7944,0.7944,0.7944,0.7944,2
2009-01-22,13:55:00,0.7947,0.7947,0.7944,0.7944,2
2009-01-22,14:00:00,0.7941,0.7944,0.7927,0.7929,19
2009-01-22,14:05:00,0.7928,0.7935,0.7928,0.7935,9
2009-01-22,14:10:00,0.7937,0.7937,0.7937,0.7937,1
2009-01-22,14:15:00,0.7941,0.7941,0.7941,0.7941,1
2009-01-22,14:20:00,0.7941,0.7941,0.7941,0.7941,2
2009-01-22,14:25:00,0.7940,0.7940,0.7940,0.7940,2
2009-01-22,14:30:00,0.7945,0.7954,0.7945,0.7952,22
2009-01-22,14:35:00,0.7954,0.7954,0.7950,0.7953,11
2009-01-22,14:40:00,0.7952,0.7952,0.7950,0.7951,8
2009-01-22,14:45:00,0.7951,0.7954,0.7950,0.7952,21
2009-01-22,14:50:00,0.7954,0.7954,0.7952,0.7954,31
2009-01-22,14:55:00,0.7952,0.7953,0.7941,0.7941,10
2009-01-22,15:00:00,0.7945,0.7945,0.7943,0.7944,7
2009-01-22,15:05:00,0.7950,0.7950,0.7946,0.7946,2
2009-01-22,15:10:00,0.7951,0.7951,0.7946,0.7946,4
2009-01-22,15:15:00,0.7945,0.7945,0.7937,0.7937,15
2009-01-22,15:20:00,0.7936,0.7936,0.7921,0.7921,27
2009-01-22,15:25:00,0.7922,0.7937,0.7922,0.7935,26
2009-01-22,15:30:00,0.7937,0.7937,0.7936,0.7936,2
2009-01-22,15:35:00,0.7928,0.7928,0.7918,0.7919,29
2009-01-22,15:40:00,0.7921,0.7926,0.7919,0.7921,24
2009-01-22,15:45:00,0.7922,0.7937,0.7919,0.7930,85
2009-01-22,15:50:00,0.7933,0.7937,0.7927,0.7930,64
2009-01-22,15:55:00,0.7931,0.7935,0.7926,0.7932,49
2009-01-22,16:00:00,0.7932,0.7941,0.7932,0.7938,119
2009-01-22,16:05:00,0.7938,0.7949,0.7932,0.7937,177
2009-01-22,16:10:00,0.7937,0.7939,0.7921,0.7923,46
2009-01-22,16:15:00,0.7931,0.7938,0.7930,0.7938,47
2009-01-22,16:20:00,0.7938,0.7941,0.7920,0.7932,56
2009-01-22,16:25:00,0.7932,0.7940,0.7920,0.7925,125
2009-01-22,16:30:00,0.7926,0.7935,0.7925,0.7934,13
2009-01-22,16:35:00,0.7930,0.7942,0.7930,0.7939,19
2009-01-22,16:40:00,0.7938,0.7947,0.7938,0.7947,16
2009-01-22,16:45:00,0.7947,0.7950,0.7942,0.7942,13
2009-01-22,16:50:00,0.7949,0.7953,0.7949,0.7951,7
2009-01-22,16:55:00,0.7951,0.7969,0.7951,0.7952,127
2009-01-22,17:00:00,0.7955,0.7961,0.7955,0.7961,14
2009-01-22,17:05:00,0.7963,0.7965,0.7958,0.7965,52
2009-01-22,17:10:00,0.7965,0.7970,0.7962,0.7967,68
2009-01-22,17:15:00,0.7969,0.7975,0.7964,0.7968,93
2009-01-22,17:20:00,0.7971,0.7971,0.7946,0.7959,52
2009-01-22,17:25:00,0.7959,0.7965,0.7959,0.7961,57
2009-01-22,17:30:00,0.7962,0.7962,0.7962,0.7962,1
2009-01-22,17:35:00,0.7960,0.7960,0.7951,0.7954,29
2009-01-22,17:40:00,0.7948,0.7961,0.7948,0.7960,22
2009-01-22,17:45:00,0.7958,0.7963,0.7958,0.7961,19
2009-01-22,17:50:00,0.7960,0.7960,0.7960,0.7960,7
2009-01-22,17:55:00,0.7959,0.7963,0.7953,0.7963,42
2009-01-22,18:00:00,0.7959,0.7959,0.7959,0.7959,2
2009-01-22,18:05:00,0.7965,0.7965,0.7956,0.7957,17
2009-01-22,18:10:00,0.7956,0.7960,0.7948,0.7948,54
2009-01-22,18:15:00,0.7950,0.7952,0.7948,0.7950,29
2009-01-22,18:20:00,0.7951,0.7955,0.7947,0.7950,10
2009-01-22,18:25:00,0.7951,0.7951,0.7950,0.7950,5
2009-01-22,18:30:00,0.7950,0.7951,0.7950,0.7951,5
2009-01-22,18:35:00,0.7951,0.7951,0.7940,0.7940,36
2009-01-22,18:40:00,0.7942,0.7951,0.7941,0.7951,21
2009-01-22,18:45:00,0.7957,0.7958,0.7945,0.7946,31
2009-01-22,18:50:00,0.7949,0.7956,0.7948,0.7956,23
2009-01-22,18:55:00,0.7957,0.7957,0.7932,0.7935,68
2009-01-22,19:00:00,0.7943,0.7947,0.7933,0.7941,70
2009-01-22,19:05:00,0.7934,0.7943,0.7934,0.7942,41
2009-01-22,19:10:00,0.7943,0.7945,0.7931,0.7933,86
2009-01-22,19:15:00,0.7939,0.7942,0.7928,0.7939,50
2009-01-22,19:20:00,0.7941,0.7941,0.7931,0.7933,22
2009-01-22,19:25:00,0.7929,0.7932,0.7923,0.7928,33
2009-01-22,19:30:00,0.7926,0.7930,0.7923,0.7930,38
2009-01-22,19:35:00,0.7930,0.7934,0.7928,0.7928,27
2009-01-22,19:40:00,0.7927,0.7931,0.7927,0.7931,26
2009-01-22,19:45:00,0.7931,0.7933,0.7930,0.7930,28
2009-01-22,19:50:00,0.7931,0.7931,0.7926,0.7928,26
2009-01-22,19:55:00,0.7927,0.7929,0.7927,0.7928,28
2009-01-22,20:00:00,0.7928,0.7931,0.7926,0.7931,67
2009-01-22,20:05:00,0.7933,0.7939,0.7933,0.7939,47
2009-01-22,20:10:00,0.7938,0.7939,0.7935,0.7938,29
2009-01-22,20:15:00,0.7937,0.7942,0.7935,0.7935,22
2009-01-22,20:20:00,0.7934,0.7937,0.7932,0.7936,20
2009-01-22,20:25:00,0.7939,0.7939,0.7934,0.7934,25
2009-01-22,20:30:00,0.7931,0.7932,0.7924,0.7925,45
2009-01-22,20:35:00,0.7925,0.7928,0.7923,0.7928,45
2009-01-22,20:40:00,0.7927,0.7934,0.7926,0.7933,70
2009-01-22,20:45:00,0.7933,0.7935,0.7924,0.7928,64
2009-01-22,20:50:00,0.7930,0.7932,0.7924,0.7931,68
2009-01-22,20:55:00,0.7930,0.7931,0.7926,0.7926,69
2009-01-22,21:00:00,0.7920,0.7929,0.7919,0.7928,174
2009-01-22,21:05:00,0.7927,0.7927,0.7921,0.7924,109
2009-01-22,21:10:00,0.7924,0.7929,0.7915,0.7919,246
2009-01-22,21:15:00,0.7918,0.7919,0.7907,0.7909,281
2009-01-22,21:20:00,0.7909,0.7910,0.7893,0.7893,518
2009-01-22,21:25:00,0.7894,0.7894,0.7882,0.7885,463
2009-01-22,21:30:00,0.7882,0.7889,0.7861,0.7866,823
2009-01-22,21:35:00,0.7867,0.7884,0.7866,0.7877,311
2009-01-22,21:40:00,0.7878,0.7878,0.7863,0.7863,302
2009-01-22,21:45:00,0.7863,0.7867,0.7859,0.7863,339
2009-01-22,21:50:00,0.7864,0.7866,0.7852,0.7857,330
2009-01-22,21:55:00,0.7859,0.7871,0.7858,0.7869,186
2009-01-22,22:00:00,0.7870,0.7876,0.7859,0.7861,471
2009-01-22,22:05:00,0.7860,0.7860,0.7854,0.7857,276
2009-01-22,22:10:00,0.7859,0.7861,0.7844,0.7853,588
2009-01-22,22:15:00,0.7853,0.7859,0.7850,0.7857,163
2009-01-22,22:20:00,0.7858,0.7870,0.7857,0.7867,270
2009-01-22,22:25:00,0.7866,0.7868,0.7862,0.7865,233
2009-01-22,22:30:00,0.7865,0.7879,0.7864,0.7878,332
2009-01-22,22:35:00,0.7875,0.7892,0.7872,0.7889,422
2009-01-22,22:40:00,0.7892,0.7904,0.7891,0.7891,492
2009-01-22,22:45:00,0.7891,0.7893,0.7881,0.7884,408
2009-01-22,22:50:00,0.7884,0.7904,0.7883,0.7902,509
2009-01-22,22:55:00,0.7903,0.7927,0.7899,0.7910,850
2009-01-22,23:00:00,0.7910,0.7918,0.7905,0.7908,551
2009-01-22,23:05:00,0.7909,0.7913,0.7896,0.7903,336
2009-01-22,23:10:00,0.7903,0.7925,0.7900,0.7919,382
2009-01-22,23:15:00,0.7920,0.7920,0.7909,0.7913,286
2009-01-22,23:20:00,0.7913,0.7928,0.7909,0.7909,300
2009-01-22,23:25:00,0.7910,0.7916,0.7905,0.7906,261
2009-01-22,23:30:00,0.7907,0.7911,0.7906,0.7908,322
2009-01-22,23:35:00,0.7908,0.7925,0.7908,0.7920,343
2009-01-22,23:40:00,0.7919,0.7923,0.7913,0.7915,220
2009-01-22,23:45:00,0.7913,0.7917,0.7911,0.7916,217
2009-01-22,23:50:00,0.7917,0.7924,0.7913,0.7917,385
2009-01-22,23:55:00,0.7918,0.7922,0.7912,0.7912,338
2009-01-23,00:00:00,0.7910,0.7912,0.7894,0.7895,618
2009-01-23,00:05:00,0.7894,0.7899,0.7888,0.7893,347
2009-01-23,00:10:00,0.7892,0.7903,0.7891,0.7900,244
2009-01-23,00:15:00,0.7900,0.7912,0.7900,0.7909,160
2009-01-23,00:20:00,0.7908,0.7916,0.7905,0.7912,285
2009-01-23,00:25:00,0.7913,0.7925,0.7912,0.7918,420
2009-01-23,00:30:00,0.7917,0.7921,0.7886,0.7897,398
2009-01-23,00:35:00,0.7899,0.7904,0.7891,0.7895,176
2009-01-23,00:40:00,0.7895,0.7896,0.7886,0.7892,379
2009-01-23,00:45:00,0.7891,0.7896,0.7889,0.7894,96
2009-01-23,00:50:00,0.7895,0.7912,0.7893,0.7912,189
2009-01-23,00:55:00,0.7909,0.7920,0.7898,0.7918,260
2009-01-23,01:00:00,0.7917,0.7931,0.7914,0.7926,273
2009-01-23,01:05:00,0.7924,0.7924,0.7916,0.7917,65
2009-01-23,01:10:00,0.7917,0.7920,0.7915,0.7917,47
2009-01-23,01:15:00,0.7918,0.7929,0.7918,0.7926,125
2009-01-23,01:20:00,0.7929,0.7929,0.7919,0.7919,103
2009-01-23,01:25:00,0.7920,0.7920,0.7916,0.7917,34
2009-01-23,01:30:00,0.7922,0.7924,0.7920,0.7924,99
2009-01-23,01:35:00,0.7925,0.7932,0.7922,0.7927,191
2009-01-23,01:40:00,0.7927,0.7933,0.7923,0.7933,37
2009-01-23,01:45:00,0.7932,0.7947,0.7930,0.7943,393
2009-01-23,01:50:00,0.7941,0.7943,0.7928,0.7931,135
2009-01-23,01:55:00,0.7935,0.7935,0.7924,0.7929,213
2009-01-23,02:00:00,0.7929,0.7936,0.7929,0.7934,118
2009-01-23,02:05:00,0.7937,0.7937,0.7931,0.7932,61
2009-01-23,02:10:00,0.7932,0.7932,0.7921,0.7923,77
2009-01-23,02:15:00,0.7923,0.7930,0.7923,0.7926,81
2009-01-23,02:20:00,0.7927,0.7933,0.7925,0.7928,134
2009-01-23,02:25:00,0.7929,0.7946,0.7929,0.7943,230
2009-01-23,02:30:00,0.7937,0.7942,0.7930,0.7932,139
2009-01-23,02:35:00,0.7934,0.7939,0.7934,0.7938,63
2009-01-23,02:40:00,0.7937,0.7941,0.7937,0.7941,57
2009-01-23,02:45:00,0.7939,0.7945,0.7934,0.7943,165
2009-01-23,02:50:00,0.7943,0.7949,0.7943,0.7948,168
2009-01-23,02:55:00,0.7946,0.7950,0.7945,0.7946,88
2009-01-23,03:00:00,0.7946,0.7954,0.7945,0.7954,277
2009-01-23,03:05:00,0.7954,0.7966,0.7953,0.7959,499
2009-01-23,03:10:00,0.7958,0.7972,0.7956,0.7967,252
2009-01-23,03:15:00,0.7966,0.7974,0.7965,0.7970,326
2009-01-23,03:20:00,0.7971,0.7972,0.7957,0.7962,261
2009-01-23,03:25:00,0.7961,0.7967,0.7961,0.7963,120
2009-01-23,03:30:00,0.7964,0.7986,0.7964,0.7983,421
2009-01-23,03:35:00,0.7984,0.7987,0.7979,0.7981,426
2009-01-23,03:40:00,0.7982,0.7984,0.7972,0.7972,326
2009-01-23,03:45:00,0.7972,0.7973,0.7965,0.7970,218
2009-01-23,03:50:00,0.7969,0.7976,0.7967,0.7976,176
2009-01-23,03:55:00,0.7977,0.7983,0.7970,0.7976,262
2009-01-23,04:00:00,0.7977,0.7978,0.7967,0.7967,120
2009-01-23,04:05:00,0.7965,0.7969,0.7963,0.7963,90
2009-01-23,04:10:00,0.7963,0.7975,0.7963,0.7971,123
2009-01-23,04:15:00,0.7966,0.7968,0.7965,0.7965,35
2009-01-23,04:20:00,0.7966,0.7971,0.7966,0.7971,31
2009-01-23,04:25:00,0.7972,0.7972,0.7967,0.7972,28
2009-01-23,04:30:00,0.7970,0.7970,0.7964,0.7964,20
2009-01-23,04:35:00,0.7965,0.7971,0.7961,0.7963,23
2009-01-23,04:40:00,0.7968,0.7981,0.7967,0.7978,121
2009-01-23,04:45:00,0.7972,0.7982,0.7972,0.7981,141
2009-01-23,04:50:00,0.7980,0.7982,0.7975,0.7977,20
2009-01-23,04:55:00,0.7972,0.7976,0.7971,0.7976,98
2009-01-23,05:00:00,0.7974,0.7979,0.7972,0.7974,62
2009-01-23,05:05:00,0.7974,0.7981,0.7968,0.7981,58
2009-01-23,05:10:00,0.7978,0.7979,0.7975,0.7978,34
2009-01-23,05:15:00,0.7978,0.7980,0.7977,0.7978,19
2009-01-23,05:20:00,0.7976,0.7976,0.7976,0.7976,1
2009-01-23,05:25:00,0.7980,0.7980,0.7974,0.7976,11
2009-01-23,05:30:00,0.7975,0.7976,0.7975,0.7976,2
2009-01-23,05:35:00,0.7976,0.7978,0.7975,0.7975,18
2009-01-23,05:40:00,0.7974,0.7976,0.7973,0.7976,11
2009-01-23,05:45:00,0.7976,0.7977,0.7976,0.7977,13
2009-01-23,05:50:00,0.7977,0.7980,0.7977,0.7978,6
2009-01-23,05:55:00,0.7978,0.7979,0.7978,0.7978,7
2009-01-23,06:00:00,0.7976,0.7976,0.7976,0.7976,1
2009-01-23,07:00:00,0.7981,0.7984,0.7978,0.7984,30
2009-01-23,07:05:00,0.7979,0.7980,0.7978,0.7979,14
2009-01-23,07:10:00,0.7979,0.7980,0.7979,0.7979,8
2009-01-23,07:15:00,0.7979,0.7980,0.7978,0.7978,30
2009-01-23,07:20:00,0.7978,0.7978,0.7977,0.7978,9
2009-01-23,07:25:00,0.7978,0.7978,0.7978,0.7978,9
2009-01-23,07:30:00,0.7978,0.7978,0.7978,0.7978,8
2009-01-23,07:35:00,0.7978,0.7978,0.7977,0.7977,11
2009-01-23,07:40:00,0.7977,0.7978,0.7973,0.7978,38
2009-01-23,07:45:00,0.7977,0.7977,0.7970,0.7975,12
2009-01-23,07:50:00,0.7977,0.7977,0.7977,0.7977,4
2009-01-23,07:55:00,0.7978,0.7980,0.7978,0.7979,20
2009-01-23,08:00:00,0.7979,0.7979,0.7975,0.7979,9
2009-01-23,08:05:00,0.7977,0.7980,0.7976,0.7980,22
2009-01-23,08:10:00,0.7981,0.7983,0.7980,0.7982,13
2009-01-23,08:15:00,0.7982,0.7982,0.7982,0.7982,1
2009-01-23,08:20:00,0.7983,0.7984,0.7983,0.7983,12
2009-01-23,08:25:00,0.7983,0.7984,0.7982,0.7982,22
2009-01-23,08:30:00,0.7982,0.7984,0.7981,0.7981,34
2009-01-23,08:35:00,0.7981,0.7981,0.7978,0.7978,22
2009-01-23,08:40:00,0.7977,0.7977,0.7970,0.7977,34
2009-01-23,08:45:00,0.7977,0.7977,0.7975,0.7975,2
2009-01-23,08:50:00,0.7977,0.7977,0.7977,0.7977,1
2009-01-23,08:55:00,0.7976,0.7977,0.7973,0.7973,32
2009-01-23,09:00:00,0.7973,0.7974,0.7971,0.7972,30
2009-01-23,09:05:00,0.7974,0.7974,0.7967,0.7967,15
2009-01-23,09:10:00,0.7968,0.7970,0.7968,0.7970,12
2009-01-23,09:15:00,0.7971,0.7972,0.7971,0.7971,19
2009-01-23,09:20:00,0.7971,0.7973,0.7970,0.7970,22
2009-01-23,09:25:00,0.7971,0.7972,0.7965,0.7967,72
2009-01-23,09:30:00,0.7970,0.7970,0.7967,0.7967,15
2009-01-23,09:35:00,0.7969,0.7969,0.7966,0.7969,19
2009-01-23,09:40:00,0.7969,0.7970,0.7968,0.7968,12
2009-01-23,09:45:00,0.7969,0.7974,0.7966,0.7969,48
2009-01-23,09:50:00,0.7968,0.7974,0.7968,0.7972,57
2009-01-23,09:55:00,0.7971,0.7981,0.7969,0.7969,57
2009-01-23,10:00:00,0.7969,0.7969,0.7966,0.7966,20
2009-01-23,10:05:00,0.7968,0.7970,0.7967,0.7970,7
2009-01-23,10:10:00,0.7967,0.7967,0.7967,0.7967,2
2009-01-23,10:20:00,0.7969,0.7969,0.7967,0.7967,12
2009-01-23,10:25:00,0.7966,0.7967,0.7966,0.7967,3
2009-01-23,10:30:00,0.7968,0.7968,0.7966,0.7966,4
2009-01-23,10:35:00,0.7964,0.7964,0.7964,0.7964,1
2009-01-23,10:40:00,0.7961,0.7961,0.7960,0.7960,2
2009-01-23,10:50:00,0.7967,0.7967,0.7965,0.7966,3
2009-01-23,10:55:00,0.7970,0.7970,0.7970,0.7970,5
2009-01-23,11:10:00,0.7965,0.7965,0.7965,0.7965,12
2009-01-23,11:25:00,0.7965,0.7965,0.7960,0.7963,28
2009-01-23,11:30:00,0.7962,0.7962,0.7958,0.7958,6
2009-01-23,11:35:00,0.7958,0.7961,0.7958,0.7961,2
2009-01-23,11:40:00,0.7957,0.7957,0.7957,0.7957,1
2009-01-23,11:55:00,0.7956,0.7957,0.7954,0.7957,28
2009-01-23,12:00:00,0.7960,0.7960,0.7960,0.7960,1
2009-01-23,12:05:00,0.7955,0.7955,0.7954,0.7954,3
2009-01-23,12:10:00,0.7958,0.7958,0.7958,0.7958,1
2009-01-23,12:15:00,0.7957,0.7958,0.7957,0.7958,11
2009-01-23,12:20:00,0.7957,0.7957,0.7954,0.7955,21
2009-01-23,12:30:00,0.7953,0.7953,0.7952,0.7952,2
2009-01-23,12:40:00,0.7957,0.7957,0.7957,0.7957,1
2009-01-23,12:45:00,0.7958,0.7959,0.7958,0.7959,2
2009-01-23,12:50:00,0.7958,0.7960,0.7949,0.7949,103
2009-01-23,12:55:00,0.7955,0.7955,0.7955,0.7955,1
2009-01-23,13:00:00,0.7952,0.7952,0.7952,0.7952,2
2009-01-23,13:05:00,0.7954,0.7957,0.7954,0.7957,11
2009-01-23,13:10:00,0.7957,0.7959,0.7956,0.7959,36
2009-01-23,13:15:00,0.7959,0.7959,0.7957,0.7958,29
2009-01-23,13:20:00,0.7959,0.7960,0.7957,0.7959,30
2009-01-23,13:25:00,0.7958,0.7958,0.7956,0.7957,10
2009-01-23,13:35:00,0.7955,0.7960,0.7955,0.7960,11
2009-01-23,13:40:00,0.7960,0.7961,0.7957,0.7957,4
2009-01-23,13:45:00,0.7957,0.7961,0.7957,0.7960,3
2009-01-23,13:50:00,0.7958,0.7958,0.7958,0.7958,2
2009-01-23,13:55:00,0.7957,0.7957,0.7957,0.7957,3
2009-01-23,14:00:00,0.7957,0.7957,0.7954,0.7954,6
2009-01-23,14:05:00,0.7953,0.7953,0.7953,0.7953,2
2009-01-23,14:10:00,0.7952,0.7952,0.7952,0.7952,1
2009-01-23,14:15:00,0.7951,0.7951,0.7949,0.7951,14
2009-01-23,14:25:00,0.7950,0.7950,0.7950,0.7950,1
2009-01-23,14:30:00,0.7950,0.7950,0.7949,0.7950,11
2009-01-23,14:35:00,0.7953,0.7953,0.7953,0.7953,1
2009-01-23,14:40:00,0.7957,0.7957,0.7957,0.7957,2
2009-01-23,14:45:00,0.7954,0.7954,0.7953,0.7953,2
2009-01-23,14:55:00,0.7954,0.7954,0.7954,0.7954,1
2009-01-23,15:00:00,0.7955,0.7956,0.7955,0.7956,4
2009-01-23,15:05:00,0.7969,0.7970,0.7967,0.7967,7
2009-01-23,15:10:00,0.7960,0.7960,0.7955,0.7956,14
2009-01-23,15:15:00,0.7960,0.7960,0.7960,0.7960,1
2009-01-23,15:20:00,0.7954,0.7960,0.7951,0.7959,24
2009-01-23,15:25:00,0.7952,0.7954,0.7951,0.7954,5
2009-01-23,15:30:00,0.7949,0.7950,0.7945,0.7950,32
2009-01-23,15:35:00,0.7950,0.7957,0.7949,0.7950,57
2009-01-23,15:40:00,0.7948,0.7950,0.7946,0.7950,4
2009-01-23,15:45:00,0.7950,0.7951,0.7948,0.7951,7
2009-01-23,15:50:00,0.7952,0.7955,0.7948,0.7951,55
2009-01-23,15:55:00,0.7952,0.7954,0.7947,0.7952,37
2009-01-23,16:00:00,0.7951,0.7952,0.7944,0.7948,46
2009-01-23,16:05:00,0.7949,0.7954,0.7949,0.7951,27
2009-01-23,16:10:00,0.7954,0.7954,0.7941,0.7944,45
2009-01-23,16:15:00,0.7945,0.7946,0.7935,0.7936,65
2009-01-23,16:20:00,0.7935,0.7942,0.7933,0.7939,115
2009-01-23,16:25:00,0.7936,0.7938,0.7934,0.7935,43
2009-01-23,16:30:00,0.7938,0.7942,0.7937,0.7942,13
2009-01-23,16:35:00,0.7939,0.7939,0.7931,0.7931,31
2009-01-23,16:40:00,0.7933,0.7940,0.7933,0.7935,55
2009-01-23,16:45:00,0.7939,0.7949,0.7935,0.7935,186
2009-01-23,16:50:00,0.7939,0.7945,0.7939,0.7945,15
2009-01-23,16:55:00,0.7935,0.7936,0.7931,0.7931,10
2009-01-23,17:00:00,0.7933,0.7938,0.7933,0.7938,12
2009-01-23,17:05:00,0.7934,0.7936,0.7929,0.7929,42
2009-01-23,17:10:00,0.7931,0.7932,0.7931,0.7932,15
2009-01-23,17:15:00,0.7932,0.7935,0.7930,0.7934,22
2009-01-23,17:20:00,0.7934,0.7943,0.7934,0.7937,36
2009-01-23,17:25:00,0.7937,0.7939,0.7932,0.7934,70
2009-01-23,17:30:00,0.7934,0.7938,0.7932,0.7932,29
2009-01-23,17:35:00,0.7932,0.7933,0.7925,0.7925,11
2009-01-23,17:40:00,0.7925,0.7931,0.7913,0.7917,196
2009-01-23,17:45:00,0.7918,0.7923,0.7915,0.7920,63
2009-01-23,17:50:00,0.7919,0.7922,0.7913,0.7914,41
2009-01-23,17:55:00,0.7915,0.7919,0.7909,0.7914,81
2009-01-23,18:00:00,0.7915,0.7916,0.7910,0.7914,113
2009-01-23,18:05:00,0.7913,0.7927,0.7913,0.7922,69
2009-01-23,18:10:00,0.7922,0.7925,0.7918,0.7922,45
2009-01-23,18:15:00,0.7925,0.7929,0.7918,0.7923,102
2009-01-23,18:20:00,0.7922,0.7923,0.7919,0.7921,12
2009-01-23,18:25:00,0.7914,0.7914,0.7910,0.7912,17
2009-01-23,18:30:00,0.7913,0.7914,0.7902,0.7906,115
2009-01-23,18:35:00,0.7907,0.7920,0.7902,0.7917,124
2009-01-23,18:40:00,0.7916,0.7920,0.7911,0.7914,53
2009-01-23,18:45:00,0.7912,0.7912,0.7907,0.7907,23
2009-01-23,18:50:00,0.7910,0.7912,0.7907,0.7912,8
2009-01-23,18:55:00,0.7912,0.7915,0.7911,0.7915,14
2009-01-23,19:00:00,0.7914,0.7915,0.7907,0.7909,70
2009-01-23,19:05:00,0.7913,0.7925,0.7913,0.7923,64
2009-01-23,19:10:00,0.7931,0.7937,0.7927,0.7930,42
2009-01-23,19:15:00,0.7932,0.7936,0.7929,0.7933,62
2009-01-23,19:20:00,0.7933,0.7935,0.7920,0.7921,67
2009-01-23,19:25:00,0.7922,0.7926,0.7922,0.7926,13
2009-01-23,19:30:00,0.7928,0.7929,0.7922,0.7924,19
2009-01-23,19:35:00,0.7928,0.7938,0.7928,0.7936,73
2009-01-23,19:40:00,0.7936,0.7936,0.7928,0.7928,124
2009-01-23,19:45:00,0.7930,0.7936,0.7929,0.7936,10
2009-01-23,19:50:00,0.7931,0.7931,0.7925,0.7928,88
2009-01-23,19:55:00,0.7931,0.7938,0.7927,0.7928,91
2009-01-23,20:00:00,0.7928,0.7928,0.7903,0.7918,473
2009-01-23,20:05:00,0.7918,0.7929,0.7918,0.7924,137
2009-01-23,20:10:00,0.7925,0.7927,0.7923,0.7923,23
2009-01-23,20:15:00,0.7925,0.7930,0.7925,0.7928,39
2009-01-23,20:20:00,0.7929,0.7943,0.7929,0.7935,155
2009-01-23,20:25:00,0.7939,0.7940,0.7931,0.7932,33
2009-01-23,20:30:00,0.7933,0.7934,0.7927,0.7930,29
2009-01-23,20:35:00,0.7930,0.7941,0.7930,0.7941,93
2009-01-23,20:40:00,0.7941,0.7943,0.7932,0.7940,111
2009-01-23,20:45:00,0.7941,0.7943,0.7920,0.7943,258
2009-01-23,20:50:00,0.7943,0.7951,0.7940,0.7951,156
2009-01-23,20:55:00,0.7951,0.7951,0.7942,0.7947,170
2009-01-23,21:00:00,0.7944,0.7948,0.7940,0.7944,194
2009-01-23,21:05:00,0.7944,0.7948,0.7944,0.7947,128
2009-01-23,21:10:00,0.7946,0.7955,0.7944,0.7955,158
2009-01-23,21:15:00,0.7951,0.7952,0.7943,0.7952,444
2009-01-23,21:20:00,0.7953,0.7953,0.7929,0.7932,529
2009-01-23,21:25:00,0.7933,0.7936,0.7926,0.7932,334
2009-01-23,21:30:00,0.7934,0.7934,0.7924,0.7925,215
2009-01-23,21:35:00,0.7925,0.7933,0.7920,0.7931,134
2009-01-23,21:40:00,0.7930,0.7937,0.7928,0.7932,166
2009-01-23,21:45:00,0.7928,0.7933,0.7921,0.7923,125
2009-01-23,21:50:00,0.7923,0.7939,0.7917,0.7934,133
2009-01-23,21:55:00,0.7935,0.7939,0.7926,0.7930,136
2009-01-23,22:00:00,0.7930,0.7937,0.7927,0.7937,335
2009-01-23,22:05:00,0.7937,0.7945,0.7937,0.7943,175
2009-01-23,22:10:00,0.7944,0.7949,0.7940,0.7948,217
2009-01-23,22:15:00,0.7948,0.7951,0.7933,0.7935,217
2009-01-23,22:20:00,0.7937,0.7947,0.7935,0.7946,148
2009-01-23,22:25:00,0.7946,0.7946,0.7935,0.7938,122
2009-01-23,22:30:00,0.7939,0.7946,0.7935,0.7940,256
2009-01-23,22:35:00,0.7939,0.7943,0.7930,0.7937,178
2009-01-23,22:40:00,0.7936,0.7949,0.7934,0.7949,327
2009-01-23,22:45:00,0.7949,0.7954,0.7940,0.7950,303
2009-01-23,22:50:00,0.7951,0.7964,0.7941,0.7961,369
2009-01-23,22:55:00,0.7961,0.7964,0.7949,0.7950,277
2009-01-23,23:00:00,0.7952,0.7963,0.7950,0.7962,202
2009-01-23,23:05:00,0.7963,0.7968,0.7954,0.7967,381
2009-01-23,23:10:00,0.7966,0.7967,0.7960,0.7961,289
2009-01-23,23:15:00,0.7962,0.7968,0.7961,0.7962,126
2009-01-23,23:20:00,0.7961,0.7984,0.7960,0.7980,684
2009-01-23,23:25:00,0.7982,0.8002,0.7980,0.8002,927
2009-01-23,23:30:00,0.8003,0.8025,0.7998,0.8008,1039
2009-01-23,23:35:00,0.8007,0.8010,0.7993,0.8001,434
2009-01-23,23:40:00,0.8000,0.8010,0.7997,0.8003,275
2009-01-23,23:45:00,0.8004,0.8005,0.7994,0.8002,219
2009-01-23,23:50:00,0.8002,0.8005,0.7996,0.7999,206
2009-01-23,23:55:00,0.8001,0.8005,0.7996,0.8004,219
2009-01-24,00:00:00,0.8004,0.8016,0.7996,0.8012,504
2009-01-24,00:05:00,0.8012,0.8015,0.8011,0.8014,78
2009-01-24,00:10:00,0.8014,0.8018,0.8000,0.8013,506
2009-01-24,00:15:00,0.8013,0.8036,0.8013,0.8034,677
2009-01-24,00:20:00,0.8035,0.8053,0.8030,0.8047,719
2009-01-24,00:25:00,0.8046,0.8047,0.8030,0.8036,399
2009-01-24,00:30:00,0.8037,0.8039,0.8021,0.8028,390
2009-01-24,00:35:00,0.8029,0.8029,0.8013,0.8023,432
2009-01-24,00:40:00,0.8025,0.8029,0.8022,0.8023,240
2009-01-24,00:45:00,0.8022,0.8029,0.8018,0.8019,444
2009-01-24,00:50:00,0.8017,0.8023,0.8016,0.8019,138
2009-01-24,00:55:00,0.8017,0.8017,0.8004,0.8010,212
2009-01-24,01:00:00,0.8010,0.8018,0.8008,0.8017,94
2009-01-24,01:05:00,0.8018,0.8033,0.8018,0.8024,129
2009-01-24,01:10:00,0.8027,0.8034,0.8016,0.8023,156
2009-01-24,01:15:00,0.8023,0.8024,0.8018,0.8021,81
2009-01-24,01:20:00,0.8021,0.8049,0.8021,0.8040,304
2009-01-24,01:25:00,0.8040,0.8051,0.8039,0.8048,418
2009-01-24,01:30:00,0.8047,0.8049,0.8043,0.8046,135
2009-01-24,01:35:00,0.8049,0.8056,0.8046,0.8046,290
2009-01-24,01:40:00,0.8045,0.8056,0.8045,0.8054,178
2009-01-24,01:45:00,0.8054,0.8062,0.8053,0.8056,423
2009-01-24,01:50:00,0.8055,0.8059,0.8050,0.8050,144
2009-01-24,01:55:00,0.8049,0.8056,0.8048,0.8048,106
2009-01-24,02:00:00,0.8048,0.8053,0.8045,0.8051,122
2009-01-24,02:05:00,0.8054,0.8054,0.8049,0.8050,37
2009-01-24,02:10:00,0.8055,0.8076,0.8055,0.8076,400
2009-01-24,02:15:00,0.8076,0.8085,0.8072,0.8077,395
2009-01-24,02:20:00,0.8078,0.8086,0.8077,0.8081,141
2009-01-24,02:25:00,0.8081,0.8084,0.8072,0.8074,353
2009-01-24,02:30:00,0.8072,0.8087,0.8072,0.8085,291
2009-01-24,02:35:00,0.8086,0.8087,0.8080,0.8080,215
2009-01-24,02:40:00,0.8078,0.8085,0.8078,0.8081,144
2009-01-24,02:45:00,0.8083,0.8085,0.8083,0.8084,96
2009-01-24,02:50:00,0.8084,0.8115,0.8084,0.8108,618
2009-01-24,02:55:00,0.8109,0.8140,0.8103,0.8139,965
2009-01-24,03:00:00,0.8139,0.8149,0.8114,0.8119,706
2009-01-24,03:05:00,0.8118,0.8118,0.8104,0.8108,258
2009-01-24,03:10:00,0.8108,0.8108,0.8098,0.8100,214
2009-01-24,03:15:00,0.8099,0.8113,0.8098,0.8111,305
2009-01-24,03:20:00,0.8109,0.8127,0.8109,0.8123,136
2009-01-24,03:25:00,0.8121,0.8124,0.8109,0.8112,104
2009-01-24,03:30:00,0.8110,0.8110,0.8095,0.8097,451
2009-01-24,03:35:00,0.8097,0.8112,0.8097,0.8110,130
2009-01-24,03:40:00,0.8109,0.8113,0.8104,0.8107,143
2009-01-24,03:45:00,0.8108,0.8114,0.8107,0.8111,266
2009-01-24,03:50:00,0.8112,0.8112,0.8102,0.8104,91
2009-01-24,03:55:00,0.8103,0.8109,0.8097,0.8101,263
2009-01-24,04:00:00,0.8101,0.8102,0.8091,0.8094,253
2009-01-24,04:05:00,0.8096,0.8097,0.8083,0.8086,61
2009-01-24,04:10:00,0.8086,0.8093,0.8083,0.8088,141
2009-01-24,04:15:00,0.8089,0.8092,0.8082,0.8085,88
2009-01-24,04:20:00,0.8087,0.8090,0.8084,0.8088,50
2009-01-24,04:25:00,0.8089,0.8093,0.8083,0.8088,159
2009-01-24,04:30:00,0.8087,0.8088,0.8085,0.8086,15
2009-01-24,04:35:00,0.8088,0.8092,0.8088,0.8091,41
2009-01-24,04:40:00,0.8092,0.8094,0.8088,0.8092,51
2009-01-24,04:45:00,0.8092,0.8104,0.8088,0.8104,148
2009-01-24,04:50:00,0.8104,0.8117,0.8104,0.8115,109
2009-01-24,04:55:00,0.8116,0.8125,0.8110,0.8114,186
2009-01-24,05:00:00,0.8114,0.8123,0.8113,0.8114,63
2009-01-24,05:05:00,0.8113,0.8113,0.8095,0.8095,20
2009-01-24,05:10:00,0.8100,0.8100,0.8093,0.8100,18
2009-01-24,05:15:00,0.8104,0.8104,0.8101,0.8101,2
2009-01-24,05:20:00,0.8101,0.8106,0.8100,0.8105,5
2009-01-24,05:25:00,0.8102,0.8102,0.8097,0.8097,46
2009-01-24,05:30:00,0.8112,0.8112,0.8112,0.8112,1
2009-01-24,05:35:00,0.8112,0.8112,0.8112,0.8112,1
2009-01-24,05:45:00,0.8116,0.8120,0.8114,0.8120,29
2009-01-24,05:50:00,0.8124,0.8128,0.8120,0.8120,46
2009-01-24,05:55:00,0.8120,0.8129,0.8120,0.8129,52
2009-01-24,06:00:00,0.8100,0.8100,0.8100,0.8100,1
2009-01-26,05:00:00,0.8115,0.8116,0.8115,0.8116,3
2009-01-26,05:05:00,0.8113,0.8116,0.8113,0.8115,5
2009-01-26,05:45:00,0.8115,0.8115,0.8115,0.8115,1
2009-01-26,05:50:00,0.8117,0.8117,0.8117,0.8117,1
2009-01-26,06:15:00,0.8115,0.8115,0.8115,0.8115,1
2009-01-26,06:20:00,0.8115,0.8115,0.8115,0.8115,1
2009-01-26,06:30:00,0.8112,0.8112,0.8112,0.8112,1
2009-01-26,06:35:00,0.8115,0.8115,0.8115,0.8115,1
2009-01-26,06:40:00,0.8113,0.8113,0.8109,0.8109,9
2009-01-26,06:45:00,0.8108,0.8108,0.8104,0.8107,43
2009-01-26,06:50:00,0.8104,0.8104,0.8100,0.8100,9
2009-01-26,06:55:00,0.8104,0.8104,0.8104,0.8104,8
2009-01-26,07:00:00,0.8102,0.8102,0.8100,0.8100,33
2009-01-26,07:05:00,0.8100,0.8101,0.8100,0.8101,2
2009-01-26,07:10:00,0.8100,0.8101,0.8091,0.8095,98
2009-01-26,07:15:00,0.8095,0.8095,0.8090,0.8091,16
2009-01-26,07:20:00,0.8089,0.8090,0.8085,0.8089,27
2009-01-26,07:25:00,0.8085,0.8085,0.8078,0.8081,39
2009-01-26,07:30:00,0.8078,0.8079,0.8075,0.8076,36
2009-01-26,07:35:00,0.8077,0.8078,0.8075,0.8077,29
2009-01-26,07:40:00,0.8076,0.8077,0.8074,0.8076,12
2009-01-26,07:45:00,0.8074,0.8077,0.8074,0.8076,6
2009-01-26,07:50:00,0.8076,0.8076,0.8076,0.8076,4
2009-01-26,07:55:00,0.8077,0.8081,0.8075,0.8075,43
2009-01-26,08:00:00,0.8076,0.8078,0.8072,0.8077,50
2009-01-26,08:05:00,0.8075,0.8079,0.8075,0.8078,23
2009-01-26,08:10:00,0.8076,0.8076,0.8072,0.8073,23
2009-01-26,08:15:00,0.8074,0.8074,0.8071,0.8071,41
2009-01-26,08:20:00,0.8072,0.8072,0.8071,0.8071,50
2009-01-26,08:25:00,0.8072,0.8076,0.8072,0.8076,22
2009-01-26,08:35:00,0.8074,0.8074,0.8072,0.8072,41
2009-01-26,08:40:00,0.8071,0.8079,0.8071,0.8074,39
2009-01-26,08:45:00,0.8074,0.8080,0.8074,0.8075,39
2009-01-26,08:50:00,0.8074,0.8075,0.8070,0.8075,111
2009-01-26,08:55:00,0.8075,0.8076,0.8073,0.8073,4
2009-01-26,09:00:00,0.8072,0.8078,0.8072,0.8078,26
2009-01-26,09:05:00,0.8078,0.8078,0.8078,0.8078,7
2009-01-26,09:10:00,0.8075,0.8079,0.8072,0.8077,56
2009-01-26,09:15:00,0.8077,0.8077,0.8069,0.8073,13
2009-01-26,09:20:00,0.8073,0.8073,0.8072,0.8072,8
2009-01-26,09:25:00,0.8074,0.8074,0.8074,0.8074,5
2009-01-26,09:30:00,0.8073,0.8073,0.8073,0.8073,4
2009-01-26,09:35:00,0.8073,0.8073,0.8073,0.8073,2
2009-01-26,09:40:00,0.8072,0.8072,0.8072,0.8072,1
2009-01-26,09:45:00,0.8070,0.8071,0.8070,0.8071,8
2009-01-26,09:55:00,0.8070,0.8072,0.8068,0.8069,19
2009-01-26,10:00:00,0.8072,0.8072,0.8072,0.8072,5
2009-01-26,10:05:00,0.8069,0.8073,0.8069,0.8073,10
2009-01-26,10:10:00,0.8074,0.8074,0.8069,0.8070,19
2009-01-26,10:15:00,0.8072,0.8072,0.8069,0.8070,13
2009-01-26,10:20:00,0.8070,0.8075,0.8070,0.8075,2
2009-01-26,10:25:00,0.8071,0.8071,0.8071,0.8071,8
2009-01-26,10:30:00,0.8074,0.8074,0.8072,0.8072,2
2009-01-26,10:35:00,0.8076,0.8080,0.8076,0.8080,18
2009-01-26,10:40:00,0.8080,0.8081,0.8080,0.8081,3
2009-01-26,10:45:00,0.8081,0.8087,0.8079,0.8079,18
2009-01-26,10:50:00,0.8082,0.8082,0.8082,0.8082,2
2009-01-26,10:55:00,0.8085,0.8091,0.8085,0.8090,18
2009-01-26,11:00:00,0.8088,0.8099,0.8088,0.8097,76
2009-01-26,11:05:00,0.8097,0.8100,0.8088,0.8088,37
2009-01-26,11:10:00,0.8088,0.8095,0.8088,0.8095,26
2009-01-26,11:15:00,0.8090,0.8090,0.8086,0.8086,2
2009-01-26,11:20:00,0.8086,0.8086,0.8085,0.8086,4
2009-01-26,11:25:00,0.8088,0.8088,0.8088,0.8088,1
2009-01-26,11:30:00,0.8086,0.8086,0.8086,0.8086,2
2009-01-26,11:35:00,0.8082,0.8099,0.8082,0.8099,9
2009-01-26,11:40:00,0.8100,0.8105,0.8100,0.8105,13
2009-01-26,11:55:00,0.8100,0.8100,0.8100,0.8100,1
2009-01-26,12:05:00,0.8097,0.8097,0.8097,0.8097,1
2009-01-26,12:10:00,0.8104,0.8111,0.8104,0.8111,7
2009-01-26,12:20:00,0.8106,0.8107,0.8102,0.8107,33
2009-01-26,12:25:00,0.8095,0.8098,0.8095,0.8098,15
2009-01-26,12:30:00,0.8099,0.8099,0.8088,0.8088,21
2009-01-26,12:45:00,0.8104,0.8104,0.8104,0.8104,1
2009-01-26,12:50:00,0.8112,0.8116,0.8112,0.8116,5
2009-01-26,13:05:00,0.8103,0.8108,0.8103,0.8108,6
2009-01-26,13:10:00,0.8105,0.8110,0.8105,0.8110,4
2009-01-26,13:15:00,0.8106,0.8106,0.8106,0.8106,1
2009-01-26,13:20:00,0.8110,0.8121,0.8110,0.8121,6
2009-01-26,13:25:00,0.8110,0.8130,0.8110,0.8125,34
2009-01-26,13:30:00,0.8121,0.8121,0.8121,0.8121,3
2009-01-26,13:35:00,0.8118,0.8118,0.8110,0.8110,4
2009-01-26,13:40:00,0.8104,0.8104,0.8104,0.8104,2
2009-01-26,13:45:00,0.8104,0.8104,0.8104,0.8104,1
2009-01-26,13:50:00,0.8103,0.8103,0.8103,0.8103,5
2009-01-26,14:00:00,0.8101,0.8101,0.8098,0.8098,13
2009-01-26,14:05:00,0.8097,0.8097,0.8094,0.8094,2
2009-01-26,14:10:00,0.8097,0.8099,0.8092,0.8092,8
2009-01-26,14:15:00,0.8092,0.8092,0.8090,0.8090,3
2009-01-26,14:20:00,0.8088,0.8088,0.8088,0.8088,3
2009-01-26,14:25:00,0.8088,0.8088,0.8088,0.8088,1
2009-01-26,14:30:00,0.8083,0.8083,0.8082,0.8082,3
2009-01-26,14:35:00,0.8082,0.8086,0.8082,0.8086,4
2009-01-26,14:40:00,0.8089,0.8094,0.8088,0.8094,37
2009-01-26,14:45:00,0.8096,0.8096,0.8096,0.8096,1
2009-01-26,15:05:00,0.8091,0.8091,0.8091,0.8091,2
2009-01-26,15:10:00,0.8092,0.8093,0.8091,0.8091,3
2009-01-26,15:15:00,0.8081,0.8086,0.8075,0.8075,32
2009-01-26,15:20:00,0.8082,0.8085,0.8082,0.8085,16
2009-01-26,15:25:00,0.8086,0.8096,0.8086,0.8096,24
2009-01-26,15:35:00,0.8090,0.8091,0.8090,0.8091,9
2009-01-26,15:40:00,0.8090,0.8092,0.8089,0.8092,34
2009-01-26,15:45:00,0.8087,0.8091,0.8086,0.8087,10
2009-01-26,15:50:00,0.8081,0.8082,0.8081,0.8082,6
2009-01-26,15:55:00,0.8087,0.8091,0.8084,0.8086,44
2009-01-26,16:00:00,0.8084,0.8089,0.8081,0.8086,59
2009-01-26,16:05:00,0.8088,0.8116,0.8088,0.8115,151
2009-01-26,16:10:00,0.8118,0.8130,0.8111,0.8130,77
2009-01-26,16:15:00,0.8131,0.8131,0.8128,0.8130,17
2009-01-26,16:20:00,0.8129,0.8144,0.8129,0.8135,76
2009-01-26,16:25:00,0.8140,0.8141,0.8127,0.8141,83
2009-01-26,16:30:00,0.8141,0.8145,0.8139,0.8144,46
2009-01-26,16:35:00,0.8146,0.8155,0.8140,0.8155,195
2009-01-26,16:40:00,0.8145,0.8161,0.8145,0.8159,43
2009-01-26,16:45:00,0.8158,0.8159,0.8149,0.8149,44
2009-01-26,16:50:00,0.8149,0.8154,0.8149,0.8154,8
2009-01-26,16:55:00,0.8149,0.8149,0.8149,0.8149,2
2009-01-26,17:00:00,0.8147,0.8147,0.8145,0.8145,19
2009-01-26,17:05:00,0.8152,0.8152,0.8152,0.8152,1
2009-01-26,17:10:00,0.8160,0.8162,0.8158,0.8162,16
2009-01-26,17:15:00,0.8164,0.8190,0.8164,0.8186,340
2009-01-26,17:20:00,0.8186,0.8186,0.8179,0.8182,27
2009-01-26,17:25:00,0.8179,0.8182,0.8171,0.8174,37
2009-01-26,17:30:00,0.8173,0.8178,0.8170,0.8171,39
2009-01-26,17:35:00,0.8175,0.8175,0.8170,0.8174,8
2009-01-26,17:40:00,0.8175,0.8175,0.8168,0.8168,85
2009-01-26,17:45:00,0.8169,0.8178,0.8167,0.8178,82
2009-01-26,17:50:00,0.8179,0.8179,0.8177,0.8177,5
2009-01-26,17:55:00,0.8175,0.8175,0.8174,0.8174,7
2009-01-26,18:00:00,0.8175,0.8179,0.8171,0.8171,12
2009-01-26,18:05:00,0.8179,0.8180,0.8173,0.8176,33
2009-01-26,18:10:00,0.8176,0.8176,0.8168,0.8169,49
2009-01-26,18:15:00,0.8170,0.8182,0.8170,0.8181,40
2009-01-26,18:20:00,0.8185,0.8185,0.8181,0.8183,22
2009-01-26,18:25:00,0.8181,0.8186,0.8180,0.8186,53
2009-01-26,18:30:00,0.8185,0.8187,0.8181,0.8181,34
2009-01-26,18:35:00,0.8182,0.8208,0.8182,0.8200,300
2009-01-26,18:40:00,0.8201,0.8201,0.8189,0.8191,64
2009-01-26,18:45:00,0.8191,0.8200,0.8191,0.8199,47
2009-01-26,18:50:00,0.8197,0.8203,0.8197,0.8199,66
2009-01-26,18:55:00,0.8201,0.8205,0.8197,0.8205,53
2009-01-26,19:00:00,0.8204,0.8210,0.8198,0.8198,93
2009-01-26,19:05:00,0.8201,0.8203,0.8190,0.8196,116
2009-01-26,19:10:00,0.8196,0.8196,0.8182,0.8182,84
2009-01-26,19:15:00,0.8181,0.8183,0.8176,0.8183,69
2009-01-26,19:20:00,0.8188,0.8188,0.8181,0.8181,39
2009-01-26,19:25:00,0.8184,0.8184,0.8182,0.8183,11
2009-01-26,19:30:00,0.8184,0.8185,0.8182,0.8183,24
2009-01-26,19:35:00,0.8182,0.8182,0.8178,0.8180,63
2009-01-26,19:40:00,0.8178,0.8182,0.8177,0.8178,32
2009-01-26,19:45:00,0.8178,0.8180,0.8173,0.8177,52
2009-01-26,19:50:00,0.8178,0.8183,0.8175,0.8178,82
2009-01-26,19:55:00,0.8177,0.8182,0.8176,0.8182,80
2009-01-26,20:00:00,0.8181,0.8187,0.8180,0.8187,63
2009-01-26,20:05:00,0.8185,0.8193,0.8185,0.8193,98
2009-01-26,20:10:00,0.8192,0.8192,0.8182,0.8185,131
2009-01-26,20:15:00,0.8185,0.8192,0.8183,0.8183,218
2009-01-26,20:20:00,0.8183,0.8185,0.8170,0.8171,106
2009-01-26,20:25:00,0.8171,0.8178,0.8171,0.8176,61
2009-01-26,20:30:00,0.8168,0.8169,0.8156,0.8156,169
2009-01-26,20:35:00,0.8156,0.8159,0.8154,0.8156,50
2009-01-26,20:40:00,0.8156,0.8161,0.8153,0.8156,42
2009-01-26,20:45:00,0.8157,0.8164,0.8155,0.8161,72
2009-01-26,20:50:00,0.8162,0.8164,0.8156,0.8158,42
2009-01-26,20:55:00,0.8157,0.8175,0.8157,0.8175,110
2009-01-26,21:00:00,0.8176,0.8182,0.8173,0.8177,158
2009-01-26,21:05:00,0.8177,0.8183,0.8173,0.8182,156
2009-01-26,21:10:00,0.8181,0.8189,0.8178,0.8181,170
2009-01-26,21:15:00,0.8182,0.8188,0.8182,0.8184,137
2009-01-26,21:20:00,0.8183,0.8183,0.8146,0.8148,557
2009-01-26,21:25:00,0.8149,0.8161,0.8147,0.8156,233
2009-01-26,21:30:00,0.8155,0.8165,0.8150,0.8163,336
2009-01-26,21:35:00,0.8164,0.8173,0.8160,0.8166,119
2009-01-26,21:40:00,0.8167,0.8178,0.8167,0.8172,299
2009-01-26,21:45:00,0.8174,0.8175,0.8170,0.8173,133
2009-01-26,21:50:00,0.8174,0.8182,0.8172,0.8182,274
2009-01-26,21:55:00,0.8180,0.8198,0.8180,0.8195,314
2009-01-26,22:00:00,0.8196,0.8199,0.8182,0.8195,561
2009-01-26,22:05:00,0.8197,0.8210,0.8187,0.8188,1028
2009-01-26,22:10:00,0.8190,0.8200,0.8188,0.8189,572
2009-01-26,22:15:00,0.8188,0.8191,0.8187,0.8190,197
2009-01-26,22:20:00,0.8191,0.8202,0.8191,0.8197,408
2009-01-26,22:25:00,0.8197,0.8209,0.8193,0.8205,669
2009-01-26,22:30:00,0.8204,0.8206,0.8188,0.8195,454
2009-01-26,22:35:00,0.8195,0.8203,0.8192,0.8201,1046
2009-01-26,22:40:00,0.8202,0.8224,0.8202,0.8210,757
2009-01-26,22:45:00,0.8210,0.8220,0.8208,0.8212,440
2009-01-26,22:50:00,0.8211,0.8216,0.8207,0.8215,376
2009-01-26,22:55:00,0.8215,0.8215,0.8191,0.8203,697
2009-01-26,23:00:00,0.8203,0.8216,0.8199,0.8200,628
2009-01-26,23:05:00,0.8198,0.8215,0.8196,0.8215,557
2009-01-26,23:10:00,0.8216,0.8227,0.8214,0.8225,374
2009-01-26,23:15:00,0.8223,0.8223,0.8210,0.8211,288
2009-01-26,23:20:00,0.8213,0.8225,0.8212,0.8223,222
2009-01-26,23:25:00,0.8222,0.8234,0.8213,0.8230,379
2009-01-26,23:30:00,0.8231,0.8231,0.8220,0.8220,416
2009-01-26,23:35:00,0.8219,0.8219,0.8203,0.8203,284
2009-01-26,23:40:00,0.8202,0.8204,0.8193,0.8196,366
2009-01-26,23:45:00,0.8197,0.8211,0.8197,0.8208,209
2009-01-26,23:50:00,0.8207,0.8210,0.8205,0.8207,145
2009-01-26,23:55:00,0.8207,0.8208,0.8198,0.8206,424
2009-01-27,00:00:00,0.8208,0.8213,0.8206,0.8206,227
2009-01-27,00:05:00,0.8205,0.8209,0.8196,0.8197,133
2009-01-27,00:10:00,0.8198,0.8198,0.8185,0.8190,156
2009-01-27,00:15:00,0.8191,0.8198,0.8185,0.8189,378
2009-01-27,00:20:00,0.8189,0.8194,0.8183,0.8192,240
2009-01-27,00:25:00,0.8192,0.8196,0.8178,0.8182,387
2009-01-27,00:30:00,0.8182,0.8186,0.8175,0.8183,175
2009-01-27,00:35:00,0.8183,0.8190,0.8182,0.8186,82
2009-01-27,00:40:00,0.8188,0.8190,0.8184,0.8187,139
2009-01-27,00:45:00,0.8191,0.8199,0.8178,0.8178,379
2009-01-27,00:50:00,0.8178,0.8183,0.8177,0.8183,136
2009-01-27,00:55:00,0.8183,0.8191,0.8180,0.8191,212
2009-01-27,01:00:00,0.8189,0.8194,0.8188,0.8193,195
2009-01-27,01:05:00,0.8195,0.8196,0.8192,0.8196,135
2009-01-27,01:10:00,0.8194,0.8194,0.8188,0.8190,81
2009-01-27,01:15:00,0.8191,0.8193,0.8188,0.8188,62
2009-01-27,01:20:00,0.8194,0.8196,0.8177,0.8178,76
2009-01-27,01:25:00,0.8178,0.8184,0.8177,0.8183,61
2009-01-27,01:30:00,0.8183,0.8183,0.8175,0.8176,176
2009-01-27,01:35:00,0.8176,0.8185,0.8173,0.8180,381
2009-01-27,01:40:00,0.8179,0.8183,0.8177,0.8180,89
2009-01-27,01:45:00,0.8178,0.8186,0.8170,0.8170,355
2009-01-27,01:50:00,0.8169,0.8175,0.8162,0.8175,206
2009-01-27,01:55:00,0.8174,0.8175,0.8154,0.8157,181
2009-01-27,02:00:00,0.8157,0.8166,0.8153,0.8159,257
2009-01-27,02:05:00,0.8156,0.8168,0.8155,0.8165,212
2009-01-27,02:10:00,0.8166,0.8168,0.8156,0.8162,115
2009-01-27,02:15:00,0.8162,0.8170,0.8159,0.8165,87
2009-01-27,02:20:00,0.8166,0.8169,0.8163,0.8166,79
2009-01-27,02:25:00,0.8168,0.8172,0.8165,0.8167,180
2009-01-27,02:30:00,0.8169,0.8169,0.8157,0.8160,120
2009-01-27,02:35:00,0.8161,0.8161,0.8158,0.8161,72
2009-01-27,02:40:00,0.8162,0.8169,0.8162,0.8164,11
2009-01-27,02:45:00,0.8164,0.8165,0.8162,0.8163,29
2009-01-27,02:50:00,0.8162,0.8164,0.8158,0.8159,102
2009-01-27,02:55:00,0.8158,0.8158,0.8148,0.8148,214
2009-01-27,03:00:00,0.8149,0.8155,0.8146,0.8149,255
2009-01-27,03:05:00,0.8149,0.8154,0.8145,0.8147,246
2009-01-27,03:10:00,0.8150,0.8151,0.8147,0.8148,43
2009-01-27,03:15:00,0.8145,0.8151,0.8145,0.8148,86
2009-01-27,03:20:00,0.8147,0.8157,0.8146,0.8149,322
2009-01-27,03:25:00,0.8151,0.8157,0.8148,0.8150,65
2009-01-27,03:30:00,0.8148,0.8152,0.8143,0.8149,171
2009-01-27,03:35:00,0.8149,0.8152,0.8144,0.8149,175
2009-01-27,03:40:00,0.8147,0.8150,0.8143,0.8145,197
2009-01-27,03:45:00,0.8147,0.8156,0.8145,0.8156,205
2009-01-27,03:50:00,0.8156,0.8159,0.8152,0.8155,110
2009-01-27,03:55:00,0.8155,0.8158,0.8151,0.8157,245
2009-01-27,04:00:00,0.8157,0.8161,0.8153,0.8159,239
2009-01-27,04:05:00,0.8158,0.8171,0.8158,0.8171,103
2009-01-27,04:10:00,0.8174,0.8177,0.8171,0.8173,148
2009-01-27,04:15:00,0.8169,0.8169,0.8163,0.8167,36
2009-01-27,04:20:00,0.8166,0.8176,0.8163,0.8175,100
2009-01-27,04:25:00,0.8174,0.8184,0.8174,0.8184,75
2009-01-27,04:30:00,0.8183,0.8183,0.8172,0.8172,77
2009-01-27,04:35:00,0.8173,0.8174,0.8171,0.8171,15
2009-01-27,04:40:00,0.8170,0.8172,0.8163,0.8169,112
2009-01-27,04:45:00,0.8166,0.8170,0.8164,0.8168,24
2009-01-27,04:50:00,0.8169,0.8169,0.8161,0.8165,61
2009-01-27,04:55:00,0.8162,0.8166,0.8155,0.8164,185
2009-01-27,05:00:00,0.8164,0.8167,0.8164,0.8166,25
2009-01-27,05:05:00,0.8166,0.8168,0.8164,0.8164,63
2009-01-27,05:10:00,0.8167,0.8174,0.8165,0.8174,28
2009-01-27,05:15:00,0.8174,0.8176,0.8173,0.8173,13
2009-01-27,05:20:00,0.8163,0.8164,0.8162,0.8164,125
2009-01-27,05:25:00,0.8166,0.8172,0.8166,0.8171,19
2009-01-27,05:30:00,0.8168,0.8168,0.8168,0.8168,7
2009-01-27,05:35:00,0.8168,0.8168,0.8167,0.8167,8
2009-01-27,05:40:00,0.8168,0.8168,0.8168,0.8168,5
2009-01-27,05:45:00,0.8168,0.8168,0.8166,0.8166,2
2009-01-27,05:50:00,0.8168,0.8168,0.8166,0.8168,30
2009-01-27,05:55:00,0.8166,0.8169,0.8164,0.8169,73
2009-01-27,06:00:00,0.8166,0.8166,0.8156,0.8156,6
2009-01-27,07:00:00,0.8173,0.8184,0.8173,0.8183,10
2009-01-27,07:05:00,0.8180,0.8180,0.8180,0.8180,3
2009-01-27,07:10:00,0.8180,0.8181,0.8179,0.8179,4
2009-01-27,07:15:00,0.8178,0.8178,0.8175,0.8175,11
2009-01-27,07:20:00,0.8174,0.8175,0.8171,0.8173,33
2009-01-27,07:25:00,0.8171,0.8175,0.8171,0.8175,34
2009-01-27,07:30:00,0.8172,0.8173,0.8171,0.8173,20
2009-01-27,07:35:00,0.8173,0.8174,0.8170,0.8172,25
2009-01-27,07:40:00,0.8172,0.8174,0.8171,0.8172,33
2009-01-27,07:45:00,0.8173,0.8174,0.8172,0.8173,11
2009-01-27,07:50:00,0.8172,0.8173,0.8172,0.8173,32
2009-01-27,07:55:00,0.8171,0.8173,0.8171,0.8171,21
2009-01-27,08:00:00,0.8166,0.8170,0.8166,0.8167,72
2009-01-27,08:05:00,0.8168,0.8169,0.8167,0.8167,34
2009-01-27,08:10:00,0.8167,0.8168,0.8167,0.8168,7
2009-01-27,08:20:00,0.8167,0.8169,0.8165,0.8165,14
2009-01-27,08:25:00,0.8164,0.8164,0.8164,0.8164,6
2009-01-27,08:30:00,0.8164,0.8165,0.8158,0.8161,39
2009-01-27,08:35:00,0.8160,0.8160,0.8159,0.8159,5
2009-01-27,08:40:00,0.8160,0.8160,0.8160,0.8160,4
2009-01-27,08:45:00,0.8160,0.8161,0.8160,0.8161,7
2009-01-27,08:50:00,0.8160,0.8160,0.8158,0.8160,79
2009-01-27,08:55:00,0.8157,0.8157,0.8156,0.8156,15
2009-01-27,09:00:00,0.8156,0.8158,0.8154,0.8158,18
2009-01-27,09:05:00,0.8156,0.8157,0.8155,0.8157,19
2009-01-27,09:10:00,0.8157,0.8158,0.8154,0.8156,21
2009-01-27,09:15:00,0.8155,0.8156,0.8153,0.8155,23
2009-01-27,09:20:00,0.8155,0.8156,0.8154,0.8154,31
2009-01-27,09:25:00,0.8154,0.8156,0.8154,0.8155,80
2009-01-27,09:30:00,0.8156,0.8156,0.8152,0.8153,33
2009-01-27,09:35:00,0.8153,0.8153,0.8151,0.8151,8
2009-01-27,09:40:00,0.8156,0.8156,0.8155,0.8155,14
2009-01-27,09:45:00,0.8155,0.8169,0.8155,0.8165,22
2009-01-27,09:50:00,0.8165,0.8173,0.8165,0.8170,31
2009-01-27,09:55:00,0.8170,0.8172,0.8170,0.8171,7
2009-01-27,10:00:00,0.8171,0.8171,0.8171,0.8171,4
2009-01-27,10:10:00,0.8170,0.8170,0.8170,0.8170,1
2009-01-27,10:15:00,0.8168,0.8170,0.8168,0.8170,11
2009-01-27,10:20:00,0.8171,0.8171,0.8170,0.8170,6
2009-01-27,10:25:00,0.8170,0.8170,0.8170,0.8170,2
2009-01-27,10:30:00,0.8169,0.8170,0.8169,0.8170,4
2009-01-27,10:35:00,0.8169,0.8169,0.8169,0.8169,1
2009-01-27,10:40:00,0.8170,0.8170,0.8169,0.8169,8
2009-01-27,10:45:00,0.8169,0.8175,0.8169,0.8175,8
2009-01-27,10:50:00,0.8175,0.8183,0.8175,0.8183,17
2009-01-27,10:55:00,0.8182,0.8185,0.8182,0.8184,19
2009-01-27,11:00:00,0.8183,0.8184,0.8181,0.8182,14
2009-01-27,11:05:00,0.8183,0.8192,0.8183,0.8190,18
2009-01-27,11:10:00,0.8187,0.8190,0.8186,0.8186,10
2009-01-27,11:20:00,0.8185,0.8185,0.8185,0.8185,2
2009-01-27,11:25:00,0.8182,0.8184,0.8181,0.8184,3
2009-01-27,11:30:00,0.8188,0.8189,0.8188,0.8189,9
2009-01-27,11:35:00,0.8188,0.8188,0.8188,0.8188,1
2009-01-27,11:40:00,0.8183,0.8183,0.8180,0.8180,2
2009-01-27,11:45:00,0.8178,0.8186,0.8178,0.8178,46
2009-01-27,11:50:00,0.8170,0.8170,0.8170,0.8170,1
2009-01-27,11:55:00,0.8170,0.8170,0.8170,0.8170,4
2009-01-27,12:00:00,0.8169,0.8169,0.8165,0.8165,4
2009-01-27,12:05:00,0.8189,0.8189,0.8189,0.8189,1
2009-01-27,12:10:00,0.8185,0.8185,0.8173,0.8175,5
2009-01-27,12:25:00,0.8180,0.8180,0.8180,0.8180,1
2009-01-27,12:35:00,0.8183,0.8183,0.8174,0.8179,6
2009-01-27,12:40:00,0.8169,0.8169,0.8162,0.8162,12
2009-01-27,12:45:00,0.8168,0.8168,0.8168,0.8168,1
2009-01-27,13:00:00,0.8165,0.8165,0.8165,0.8165,2
2009-01-27,13:10:00,0.8168,0.8168,0.8168,0.8168,1
2009-01-27,13:15:00,0.8170,0.8170,0.8170,0.8170,1
2009-01-27,13:25:00,0.8163,0.8164,0.8162,0.8164,14
2009-01-27,13:35:00,0.8167,0.8170,0.8167,0.8170,3
2009-01-27,13:40:00,0.8170,0.8170,0.8170,0.8170,2
2009-01-27,13:55:00,0.8176,0.8176,0.8176,0.8176,1
2009-01-27,14:10:00,0.8170,0.8170,0.8170,0.8170,5
2009-01-27,14:15:00,0.8164,0.8164,0.8162,0.8162,9
2009-01-27,14:20:00,0.8160,0.8160,0.8160,0.8160,2
2009-01-27,14:40:00,0.8161,0.8161,0.8160,0.8160,3
2009-01-27,14:50:00,0.8163,0.8163,0.8157,0.8157,3
2009-01-27,14:55:00,0.8163,0.8163,0.8163,0.8163,1
2009-01-27,15:00:00,0.8160,0.8160,0.8159,0.8159,2
2009-01-27,15:05:00,0.8158,0.8158,0.8144,0.8155,31
2009-01-27,15:10:00,0.8160,0.8176,0.8160,0.8176,25
2009-01-27,15:15:00,0.8177,0.8181,0.8177,0.8181,26
2009-01-27,15:20:00,0.8185,0.8197,0.8181,0.8197,14
2009-01-27,15:25:00,0.8198,0.8200,0.8193,0.8200,23
2009-01-27,15:30:00,0.8192,0.8192,0.8181,0.8181,12
2009-01-27,15:35:00,0.8178,0.8207,0.8178,0.8200,127
2009-01-27,15:40:00,0.8200,0.8213,0.8200,0.8210,20
2009-01-27,15:45:00,0.8209,0.8211,0.8201,0.8202,19
2009-01-27,15:50:00,0.8202,0.8207,0.8195,0.8195,22
2009-01-27,15:55:00,0.8199,0.8202,0.8193,0.8194,19
2009-01-27,16:00:00,0.8195,0.8197,0.8193,0.8194,45
2009-01-27,16:05:00,0.8194,0.8195,0.8191,0.8193,37
2009-01-27,16:10:00,0.8196,0.8204,0.8192,0.8202,123
2009-01-27,16:15:00,0.8202,0.8207,0.8195,0.8203,72
2009-01-27,16:20:00,0.8199,0.8208,0.8189,0.8203,143
2009-01-27,16:25:00,0.8202,0.8209,0.8189,0.8209,45
2009-01-27,16:30:00,0.8209,0.8213,0.8208,0.8213,24
2009-01-27,16:35:00,0.8212,0.8214,0.8212,0.8213,8
2009-01-27,16:40:00,0.8212,0.8214,0.8209,0.8214,56
2009-01-27,16:45:00,0.8210,0.8210,0.8207,0.8208,7
2009-01-27,16:50:00,0.8207,0.8210,0.8197,0.8197,19
2009-01-27,16:55:00,0.8198,0.8209,0.8198,0.8203,34
2009-01-27,17:00:00,0.8206,0.8217,0.8206,0.8217,48
2009-01-27,17:05:00,0.8218,0.8220,0.8215,0.8217,60
2009-01-27,17:10:00,0.8216,0.8216,0.8208,0.8208,31
2009-01-27,17:15:00,0.8208,0.8209,0.8204,0.8207,20
2009-01-27,17:20:00,0.8209,0.8217,0.8203,0.8216,51
2009-01-27,17:25:00,0.8220,0.8225,0.8219,0.8221,50
2009-01-27,17:30:00,0.8222,0.8225,0.8190,0.8206,222
2009-01-27,17:35:00,0.8202,0.8218,0.8172,0.8202,192
2009-01-27,17:40:00,0.8201,0.8201,0.8192,0.8193,65
2009-01-27,17:45:00,0.8192,0.8194,0.8188,0.8194,74
2009-01-27,17:50:00,0.8189,0.8193,0.8188,0.8188,52
2009-01-27,17:55:00,0.8188,0.8188,0.8171,0.8175,80
2009-01-27,18:00:00,0.8179,0.8192,0.8175,0.8184,60
2009-01-27,18:05:00,0.8185,0.8185,0.8172,0.8173,63
2009-01-27,18:10:00,0.8175,0.8176,0.8162,0.8174,136
2009-01-27,18:15:00,0.8174,0.8188,0.8164,0.8175,122
2009-01-27,18:20:00,0.8173,0.8175,0.8164,0.8166,55
2009-01-27,18:25:00,0.8166,0.8169,0.8166,0.8168,8
2009-01-27,18:30:00,0.8167,0.8171,0.8156,0.8167,56
2009-01-27,18:35:00,0.8166,0.8171,0.8162,0.8162,22
2009-01-27,18:40:00,0.8162,0.8169,0.8162,0.8168,42
2009-01-27,18:45:00,0.8165,0.8168,0.8158,0.8168,42
2009-01-27,18:50:00,0.8169,0.8172,0.8169,0.8171,62
2009-01-27,18:55:00,0.8170,0.8180,0.8170,0.8174,39
2009-01-27,19:00:00,0.8175,0.8191,0.8174,0.8184,65
2009-01-27,19:05:00,0.8184,0.8190,0.8168,0.8178,83
2009-01-27,19:10:00,0.8179,0.8180,0.8173,0.8173,34
2009-01-27,19:15:00,0.8173,0.8178,0.8167,0.8168,20
2009-01-27,19:20:00,0.8169,0.8169,0.8161,0.8162,53
2009-01-27,19:25:00,0.8162,0.8162,0.8146,0.8147,75
2009-01-27,19:30:00,0.8146,0.8154,0.8145,0.8146,174
2009-01-27,19:35:00,0.8150,0.8154,0.8148,0.8149,87
2009-01-27,19:40:00,0.8153,0.8165,0.8152,0.8157,176
2009-01-27,19:45:00,0.8160,0.8161,0.8152,0.8157,76
2009-01-27,19:50:00,0.8157,0.8161,0.8155,0.8156,23
2009-01-27,19:55:00,0.8156,0.8160,0.8156,0.8159,41
2009-01-27,20:00:00,0.8158,0.8159,0.8152,0.8152,96
2009-01-27,20:05:00,0.8153,0.8157,0.8152,0.8157,56
2009-01-27,20:10:00,0.8158,0.8158,0.8151,0.8153,124
2009-01-27,20:15:00,0.8154,0.8154,0.8145,0.8148,118
2009-01-27,20:20:00,0.8144,0.8145,0.8133,0.8140,315
2009-01-27,20:25:00,0.8143,0.8145,0.8136,0.8139,80
2009-01-27,20:30:00,0.8136,0.8144,0.8132,0.8132,116
2009-01-27,20:35:00,0.8131,0.8131,0.8120,0.8126,139
2009-01-27,20:40:00,0.8128,0.8136,0.8125,0.8128,105
2009-01-27,20:45:00,0.8125,0.8133,0.8125,0.8128,86
2009-01-27,20:50:00,0.8129,0.8137,0.8127,0.8137,126
2009-01-27,20:55:00,0.8138,0.8139,0.8136,0.8137,77
2009-01-27,21:00:00,0.8138,0.8141,0.8131,0.8139,105
2009-01-27,21:05:00,0.8139,0.8149,0.8139,0.8148,74
2009-01-27,21:10:00,0.8149,0.8149,0.8127,0.8127,101
2009-01-27,21:15:00,0.8127,0.8141,0.8123,0.8130,213
2009-01-27,21:20:00,0.8131,0.8140,0.8131,0.8139,748
2009-01-27,21:25:00,0.8137,0.8139,0.8134,0.8137,127
2009-01-27,21:30:00,0.8136,0.8142,0.8135,0.8142,217
2009-01-27,21:35:00,0.8144,0.8146,0.8137,0.8140,72
2009-01-27,21:40:00,0.8141,0.8144,0.8136,0.8139,176
2009-01-27,21:45:00,0.8139,0.8139,0.8129,0.8129,143
2009-01-27,21:50:00,0.8130,0.8146,0.8130,0.8144,117
2009-01-27,21:55:00,0.8142,0.8153,0.8141,0.8152,136
2009-01-27,22:00:00,0.8152,0.8155,0.8140,0.8142,425
2009-01-27,22:05:00,0.8142,0.8148,0.8138,0.8145,714
2009-01-27,22:10:00,0.8147,0.8147,0.8141,0.8142,84
2009-01-27,22:15:00,0.8141,0.8144,0.8134,0.8140,246
2009-01-27,22:20:00,0.8141,0.8142,0.8136,0.8136,158
2009-01-27,22:25:00,0.8135,0.8138,0.8129,0.8133,285
2009-01-27,22:30:00,0.8133,0.8136,0.8130,0.8135,308
2009-01-27,22:35:00,0.8136,0.8142,0.8135,0.8142,170
2009-01-27,22:40:00,0.8140,0.8143,0.8134,0.8141,265
2009-01-27,22:45:00,0.8142,0.8149,0.8142,0.8148,162
2009-01-27,22:50:00,0.8149,0.8157,0.8143,0.8145,177
2009-01-27,22:55:00,0.8146,0.8149,0.8142,0.8142,123
2009-01-27,23:00:00,0.8142,0.8144,0.8129,0.8134,467
2009-01-27,23:05:00,0.8134,0.8135,0.8116,0.8121,770
2009-01-27,23:10:00,0.8122,0.8127,0.8113,0.8126,517
2009-01-27,23:15:00,0.8125,0.8134,0.8120,0.8126,303
2009-01-27,23:20:00,0.8127,0.8139,0.8124,0.8127,481
2009-01-27,23:25:00,0.8128,0.8147,0.8127,0.8135,373
2009-01-27,23:30:00,0.8135,0.8136,0.8121,0.8123,167
2009-01-27,23:35:00,0.8124,0.8137,0.8121,0.8137,116
2009-01-27,23:40:00,0.8135,0.8135,0.8126,0.8130,343
2009-01-27,23:45:00,0.8129,0.8147,0.8125,0.8138,370
2009-01-27,23:50:00,0.8137,0.8147,0.8135,0.8145,126
2009-01-27,23:55:00,0.8144,0.8144,0.8132,0.8140,351
2009-01-28,00:00:00,0.8140,0.8140,0.8128,0.8136,176
2009-01-28,00:05:00,0.8136,0.8144,0.8133,0.8143,323
2009-01-28,00:10:00,0.8142,0.8156,0.8142,0.8145,324
2009-01-28,00:15:00,0.8145,0.8148,0.8133,0.8135,668
2009-01-28,00:20:00,0.8134,0.8144,0.8128,0.8130,248
2009-01-28,00:25:00,0.8132,0.8138,0.8128,0.8128,302
2009-01-28,00:30:00,0.8130,0.8134,0.8109,0.8111,264
2009-01-28,00:35:00,0.8110,0.8115,0.8103,0.8115,432
2009-01-28,00:40:00,0.8117,0.8119,0.8113,0.8115,33
2009-01-28,00:45:00,0.8114,0.8129,0.8114,0.8127,245
2009-01-28,00:50:00,0.8127,0.8127,0.8119,0.8119,99
2009-01-28,00:55:00,0.8120,0.8128,0.8118,0.8128,240
2009-01-28,01:00:00,0.8130,0.8131,0.8124,0.8126,287
2009-01-28,01:05:00,0.8126,0.8136,0.8125,0.8134,200
2009-01-28,01:10:00,0.8134,0.8147,0.8134,0.8140,330
2009-01-28,01:15:00,0.8140,0.8155,0.8139,0.8154,249
2009-01-28,01:20:00,0.8153,0.8169,0.8150,0.8154,266
2009-01-28,01:25:00,0.8153,0.8174,0.8148,0.8172,311
2009-01-28,01:30:00,0.8171,0.8173,0.8161,0.8165,136
2009-01-28,01:35:00,0.8167,0.8167,0.8160,0.8160,135
2009-01-28,01:40:00,0.8164,0.8170,0.8161,0.8168,78
2009-01-28,01:45:00,0.8164,0.8169,0.8162,0.8163,188
2009-01-28,01:50:00,0.8164,0.8166,0.8160,0.8162,129
2009-01-28,01:55:00,0.8163,0.8173,0.8163,0.8165,57
2009-01-28,02:00:00,0.8165,0.8171,0.8164,0.8169,142
2009-01-28,02:05:00,0.8166,0.8166,0.8146,0.8154,181
2009-01-28,02:10:00,0.8155,0.8159,0.8153,0.8159,71
2009-01-28,02:15:00,0.8158,0.8160,0.8154,0.8155,65
2009-01-28,02:20:00,0.8153,0.8163,0.8152,0.8161,73
2009-01-28,02:25:00,0.8162,0.8163,0.8153,0.8156,84
2009-01-28,02:30:00,0.8158,0.8158,0.8147,0.8151,101
2009-01-28,02:35:00,0.8152,0.8152,0.8148,0.8150,76
2009-01-28,02:40:00,0.8149,0.8161,0.8149,0.8156,247
2009-01-28,02:45:00,0.8156,0.8158,0.8151,0.8155,62
2009-01-28,02:50:00,0.8155,0.8159,0.8155,0.8157,31
2009-01-28,02:55:00,0.8157,0.8158,0.8152,0.8154,68
2009-01-28,03:00:00,0.8153,0.8153,0.8148,0.8149,136
2009-01-28,03:05:00,0.8150,0.8151,0.8145,0.8149,270
2009-01-28,03:10:00,0.8150,0.8154,0.8147,0.8150,133
2009-01-28,03:15:00,0.8149,0.8167,0.8147,0.8156,231
2009-01-28,03:20:00,0.8158,0.8159,0.8147,0.8151,115
2009-01-28,03:25:00,0.8152,0.8155,0.8148,0.8152,272
2009-01-28,03:30:00,0.8152,0.8153,0.8147,0.8149,135
2009-01-28,03:35:00,0.8149,0.8153,0.8147,0.8147,130
2009-01-28,03:40:00,0.8147,0.8153,0.8145,0.8149,140
2009-01-28,03:45:00,0.8148,0.8148,0.8139,0.8143,216
2009-01-28,03:50:00,0.8143,0.8148,0.8143,0.8145,27
2009-01-28,03:55:00,0.8148,0.8160,0.8148,0.8149,289
2009-01-28,04:00:00,0.8148,0.8160,0.8148,0.8157,125
2009-01-28,04:05:00,0.8157,0.8159,0.8155,0.8159,8
2009-01-28,04:10:00,0.8160,0.8160,0.8156,0.8160,20
2009-01-28,04:15:00,0.8162,0.8166,0.8157,0.8164,82
2009-01-28,04:20:00,0.8162,0.8162,0.8155,0.8161,42
2009-01-28,04:25:00,0.8163,0.8166,0.8162,0.8166,26
2009-01-28,04:30:00,0.8163,0.8171,0.8160,0.8167,51
2009-01-28,04:35:00,0.8171,0.8171,0.8164,0.8165,29
2009-01-28,04:40:00,0.8165,0.8165,0.8162,0.8164,10
2009-01-28,04:45:00,0.8162,0.8162,0.8156,0.8161,44
2009-01-28,04:50:00,0.8160,0.8160,0.8158,0.8159,27
2009-01-28,04:55:00,0.8159,0.8159,0.8148,0.8149,89
2009-01-28,05:00:00,0.8149,0.8153,0.8145,0.8150,73
2009-01-28,05:05:00,0.8146,0.8150,0.8145,0.8150,13
2009-01-28,05:10:00,0.8148,0.8148,0.8140,0.8141,10
2009-01-28,05:20:00,0.8141,0.8141,0.8140,0.8140,9
2009-01-28,05:25:00,0.8139,0.8139,0.8139,0.8139,1
2009-01-28,05:30:00,0.8137,0.8137,0.8134,0.8134,4
2009-01-28,05:35:00,0.8131,0.8131,0.8129,0.8129,5
2009-01-28,05:40:00,0.8130,0.8130,0.8125,0.8125,2
2009-01-28,05:45:00,0.8126,0.8131,0.8126,0.8127,15
2009-01-28,05:50:00,0.8126,0.8126,0.8125,0.8125,6
2009-01-28,05:55:00,0.8126,0.8132,0.8125,0.8129,56
2009-01-28,06:00:00,0.8154,0.8154,0.8154,0.8154,1
2009-01-28,07:00:00,0.8159,0.8166,0.8159,0.8162,17
2009-01-28,07:05:00,0.8151,0.8155,0.8151,0.8155,6
2009-01-28,07:10:00,0.8156,0.8159,0.8156,0.8157,9
2009-01-28,07:20:00,0.8158,0.8158,0.8147,0.8155,27
2009-01-28,07:25:00,0.8153,0.8153,0.8153,0.8153,1
2009-01-28,07:30:00,0.8151,0.8152,0.8151,0.8151,3
2009-01-28,07:35:00,0.8152,0.8157,0.8150,0.8157,11
2009-01-28,07:40:00,0.8160,0.8160,0.8159,0.8160,4
2009-01-28,07:45:00,0.8162,0.8162,0.8162,0.8162,3
2009-01-28,07:50:00,0.8159,0.8159,0.8159,0.8159,1
2009-01-28,08:00:00,0.8159,0.8160,0.8154,0.8159,23
2009-01-28,08:05:00,0.8159,0.8161,0.8158,0.8160,19
2009-01-28,08:10:00,0.8164,0.8165,0.8157,0.8157,62
2009-01-28,08:15:00,0.8162,0.8163,0.8160,0.8163,14
2009-01-28,08:20:00,0.8161,0.8162,0.8160,0.8160,18
2009-01-28,08:25:00,0.8159,0.8159,0.8158,0.8158,29
2009-01-28,08:30:00,0.8160,0.8160,0.8156,0.8156,23
2009-01-28,08:35:00,0.8158,0.8158,0.8158,0.8158,1
2009-01-28,08:40:00,0.8159,0.8159,0.8157,0.8157,11
2009-01-28,08:45:00,0.8157,0.8157,0.8153,0.8153,5
2009-01-28,08:50:00,0.8153,0.8153,0.8140,0.8140,16
2009-01-28,08:55:00,0.8137,0.8143,0.8137,0.8143,3
2009-01-28,09:00:00,0.8142,0.8146,0.8142,0.8143,8
2009-01-28,09:05:00,0.8144,0.8144,0.8138,0.8139,38
2009-01-28,09:10:00,0.8141,0.8145,0.8141,0.8145,4
2009-01-28,09:15:00,0.8145,0.8145,0.8141,0.8141,19
2009-01-28,09:20:00,0.8142,0.8142,0.8134,0.8136,15
2009-01-28,09:25:00,0.8140,0.8143,0.8138,0.8138,10
2009-01-28,09:30:00,0.8138,0.8140,0.8138,0.8140,4
2009-01-28,09:35:00,0.8142,0.8142,0.8141,0.8141,11
2009-01-28,09:40:00,0.8141,0.8141,0.8141,0.8141,1
2009-01-28,09:50:00,0.8141,0.8141,0.8140,0.8140,12
2009-01-28,09:55:00,0.8147,0.8147,0.8147,0.8147,1
2009-01-28,10:00:00,0.8148,0.8148,0.8142,0.8142,7
2009-01-28,10:05:00,0.8148,0.8148,0.8148,0.8148,1
2009-01-28,10:10:00,0.8148,0.8148,0.8134,0.8134,11
2009-01-28,10:25:00,0.8143,0.8143,0.8143,0.8143,11
2009-01-28,10:30:00,0.8141,0.8145,0.8141,0.8141,8
2009-01-28,10:40:00,0.8143,0.8143,0.8143,0.8143,1
2009-01-28,10:45:00,0.8140,0.8140,0.8140,0.8140,1
2009-01-28,10:50:00,0.8146,0.8147,0.8144,0.8144,21
2009-01-28,10:55:00,0.8143,0.8144,0.8143,0.8144,5
2009-01-28,11:00:00,0.8146,0.8147,0.8146,0.8147,2
2009-01-28,11:05:00,0.8146,0.8146,0.8145,0.8145,6
2009-01-28,11:10:00,0.8145,0.8146,0.8145,0.8146,6
2009-01-28,11:15:00,0.8146,0.8147,0.8145,0.8147,17
2009-01-28,11:20:00,0.8148,0.8150,0.8144,0.8144,22
2009-01-28,11:25:00,0.8143,0.8148,0.8142,0.8142,32
2009-01-28,11:30:00,0.8145,0.8145,0.8142,0.8142,33
2009-01-28,11:35:00,0.8144,0.8146,0.8144,0.8146,26
2009-01-28,11:40:00,0.8144,0.8145,0.8144,0.8145,27
2009-01-28,11:45:00,0.8142,0.8145,0.8142,0.8145,14
2009-01-28,11:50:00,0.8144,0.8144,0.8142,0.8142,14
2009-01-28,12:05:00,0.8140,0.8140,0.8140,0.8140,1
2009-01-28,12:10:00,0.8140,0.8142,0.8140,0.8142,4
2009-01-28,12:15:00,0.8141,0.8141,0.8140,0.8141,8
2009-01-28,12:20:00,0.8140,0.8141,0.8139,0.8141,21
2009-01-28,12:30:00,0.8142,0.8143,0.8142,0.8143,2
2009-01-28,12:35:00,0.8145,0.8146,0.8145,0.8146,14
2009-01-28,12:40:00,0.8144,0.8144,0.8144,0.8144,1
2009-01-28,12:45:00,0.8140,0.8140,0.8140,0.8140,1
2009-01-28,12:50:00,0.8147,0.8147,0.8147,0.8147,1
2009-01-28,12:55:00,0.8143,0.8144,0.8140,0.8141,13
2009-01-28,13:00:00,0.8147,0.8147,0.8147,0.8147,3
2009-01-28,13:05:00,0.8144,0.8146,0.8143,0.8143,7
2009-01-28,13:10:00,0.8140,0.8140,0.8140,0.8140,2
2009-01-28,13:15:00,0.8141,0.8147,0.8141,0.8146,26
2009-01-28,13:20:00,0.8146,0.8147,0.8146,0.8147,19
2009-01-28,13:25:00,0.8147,0.8149,0.8145,0.8149,27
2009-01-28,13:30:00,0.8149,0.8149,0.8147,0.8149,10
2009-01-28,13:40:00,0.8145,0.8145,0.8142,0.8142,2
2009-01-28,13:45:00,0.8142,0.8148,0.8140,0.8148,26
2009-01-28,13:50:00,0.8149,0.8154,0.8148,0.8152,12
2009-01-28,14:00:00,0.8152,0.8152,0.8152,0.8152,8
2009-01-28,14:05:00,0.8156,0.8156,0.8156,0.8156,40
2009-01-28,14:10:00,0.8152,0.8152,0.8152,0.8152,22
2009-01-28,14:15:00,0.8154,0.8154,0.8154,0.8154,1
2009-01-28,14:20:00,0.8158,0.8159,0.8156,0.8159,11
2009-01-28,14:25:00,0.8157,0.8158,0.8157,0.8157,24
2009-01-28,14:30:00,0.8160,0.8160,0.8149,0.8149,32
2009-01-28,14:35:00,0.8149,0.8158,0.8149,0.8156,10
2009-01-28,14:40:00,0.8156,0.8160,0.8149,0.8149,25
2009-01-28,14:45:00,0.8138,0.8142,0.8138,0.8139,12
2009-01-28,14:50:00,0.8139,0.8144,0.8139,0.8139,16
2009-01-28,14:55:00,0.8139,0.8143,0.8139,0.8143,19
2009-01-28,15:00:00,0.8139,0.8149,0.8139,0.8143,25
2009-01-28,15:05:00,0.8145,0.8153,0.8145,0.8150,11
2009-01-28,15:10:00,0.8150,0.8150,0.8148,0.8148,4
2009-01-28,15:15:00,0.8147,0.8147,0.8129,0.8136,68
2009-01-28,15:25:00,0.8129,0.8142,0.8124,0.8142,31
2009-01-28,15:30:00,0.8141,0.8155,0.8141,0.8155,50
2009-01-28,15:35:00,0.8151,0.8151,0.8143,0.8146,44
2009-01-28,15:40:00,0.8156,0.8172,0.8156,0.8168,75
2009-01-28,15:45:00,0.8157,0.8158,0.8157,0.8157,42
2009-01-28,15:50:00,0.8164,0.8182,0.8164,0.8181,61
2009-01-28,15:55:00,0.8181,0.8181,0.8166,0.8179,17
2009-01-28,16:00:00,0.8171,0.8188,0.8169,0.8184,66
2009-01-28,16:05:00,0.8182,0.8184,0.8164,0.8165,51
2009-01-28,16:10:00,0.8167,0.8185,0.8167,0.8171,43
2009-01-28,16:15:00,0.8171,0.8175,0.8166,0.8167,24
2009-01-28,16:20:00,0.8164,0.8167,0.8162,0.8167,14
2009-01-28,16:25:00,0.8169,0.8188,0.8169,0.8187,64
2009-01-28,16:30:00,0.8186,0.8186,0.8179,0.8185,10
2009-01-28,16:35:00,0.8182,0.8186,0.8173,0.8176,26
2009-01-28,16:40:00,0.8176,0.8177,0.8166,0.8169,49
2009-01-28,16:45:00,0.8172,0.8182,0.8171,0.8180,42
2009-01-28,16:50:00,0.8182,0.8184,0.8166,0.8172,135
2009-01-28,16:55:00,0.8172,0.8184,0.8172,0.8181,17
2009-01-28,17:00:00,0.8180,0.8183,0.8177,0.8180,14
2009-01-28,17:05:00,0.8180,0.8181,0.8179,0.8181,12
2009-01-28,17:10:00,0.8179,0.8179,0.8165,0.8168,25
2009-01-28,17:15:00,0.8168,0.8174,0.8165,0.8168,23
2009-01-28,17:20:00,0.8168,0.8177,0.8166,0.8175,82
2009-01-28,17:25:00,0.8180,0.8184,0.8178,0.8178,27
2009-01-28,17:30:00,0.8179,0.8185,0.8179,0.8185,29
2009-01-28,17:35:00,0.8182,0.8185,0.8182,0.8184,18
2009-01-28,17:40:00,0.8186,0.8198,0.8185,0.8196,123
2009-01-28,17:45:00,0.8195,0.8209,0.8193,0.8207,118
2009-01-28,17:50:00,0.8209,0.8209,0.8200,0.8206,40
2009-01-28,17:55:00,0.8206,0.8206,0.8198,0.8200,55
2009-01-28,18:00:00,0.8201,0.8203,0.8194,0.8194,148
2009-01-28,18:05:00,0.8197,0.8197,0.8186,0.8189,141
2009-01-28,18:10:00,0.8192,0.8193,0.8184,0.8189,80
2009-01-28,18:15:00,0.8188,0.8188,0.8167,0.8170,185
2009-01-28,18:20:00,0.8177,0.8181,0.8168,0.8177,150
2009-01-28,18:25:00,0.8181,0.8181,0.8177,0.8177,30
2009-01-28,18:30:00,0.8179,0.8183,0.8173,0.8174,17
2009-01-28,18:35:00,0.8172,0.8172,0.8161,0.8161,20
2009-01-28,18:40:00,0.8169,0.8169,0.8169,0.8169,2
2009-01-28,18:45:00,0.8173,0.8177,0.8172,0.8177,11
2009-01-28,18:50:00,0.8170,0.8179,0.8170,0.8177,32
2009-01-28,18:55:00,0.8175,0.8176,0.8169,0.8169,53
2009-01-28,19:00:00,0.8176,0.8189,0.8172,0.8186,107
2009-01-28,19:05:00,0.8184,0.8191,0.8179,0.8183,162
2009-01-28,19:10:00,0.8190,0.8192,0.8173,0.8175,87
2009-01-28,19:15:00,0.8175,0.8188,0.8175,0.8181,23
2009-01-28,19:20:00,0.8181,0.8181,0.8178,0.8178,10
2009-01-28,19:25:00,0.8181,0.8185,0.8175,0.8175,63
2009-01-28,19:30:00,0.8180,0.8181,0.8180,0.8181,20
2009-01-28,19:35:00,0.8180,0.8188,0.8180,0.8188,41
2009-01-28,19:40:00,0.8188,0.8188,0.8183,0.8183,48
2009-01-28,19:45:00,0.8182,0.8188,0.8178,0.8185,178
2009-01-28,19:50:00,0.8185,0.8186,0.8179,0.8179,119
2009-01-28,19:55:00,0.8185,0.8187,0.8181,0.8181,71
2009-01-28,20:00:00,0.8183,0.8187,0.8182,0.8186,70
2009-01-28,20:05:00,0.8185,0.8191,0.8180,0.8190,108
2009-01-28,20:10:00,0.8191,0.8197,0.8185,0.8185,65
2009-01-28,20:15:00,0.8186,0.8192,0.8180,0.8188,66
2009-01-28,20:20:00,0.8189,0.8190,0.8183,0.8185,39
2009-01-28,20:25:00,0.8185,0.8190,0.8185,0.8187,9
2009-01-28,20:30:00,0.8189,0.8197,0.8189,0.8189,152
2009-01-28,20:35:00,0.8190,0.8194,0.8185,0.8185,47
2009-01-28,20:40:00,0.8187,0.8188,0.8180,0.8186,94
2009-01-28,20:45:00,0.8187,0.8195,0.8187,0.8192,90
2009-01-28,20:50:00,0.8191,0.8196,0.8190,0.8196,23
2009-01-28,20:55:00,0.8196,0.8200,0.8187,0.8189,72
2009-01-28,21:00:00,0.8191,0.8193,0.8183,0.8183,229
2009-01-28,21:05:00,0.8185,0.8192,0.8184,0.8188,153
2009-01-28,21:10:00,0.8189,0.8200,0.8188,0.8198,235
2009-01-28,21:15:00,0.8199,0.8205,0.8199,0.8204,131
2009-01-28,21:20:00,0.8203,0.8218,0.8200,0.8215,720
2009-01-28,21:25:00,0.8216,0.8230,0.8212,0.8225,470
2009-01-28,21:30:00,0.8225,0.8268,0.8221,0.8258,1127
2009-01-28,21:35:00,0.8255,0.8294,0.8251,0.8276,1182
2009-01-28,21:40:00,0.8280,0.8299,0.8275,0.8294,844
2009-01-28,21:45:00,0.8294,0.8295,0.8272,0.8278,418
2009-01-28,21:50:00,0.8279,0.8314,0.8279,0.8310,487
2009-01-28,21:55:00,0.8308,0.8314,0.8299,0.8299,631
2009-01-28,22:00:00,0.8301,0.8306,0.8287,0.8305,672
2009-01-28,22:05:00,0.8305,0.8305,0.8286,0.8293,503
2009-01-28,22:10:00,0.8294,0.8309,0.8281,0.8283,628
2009-01-28,22:15:00,0.8283,0.8285,0.8272,0.8283,249
2009-01-28,22:20:00,0.8280,0.8281,0.8273,0.8278,453
2009-01-28,22:25:00,0.8279,0.8284,0.8272,0.8274,242
2009-01-28,22:30:00,0.8275,0.8283,0.8267,0.8281,733
2009-01-28,22:35:00,0.8281,0.8284,0.8279,0.8279,119
2009-01-28,22:40:00,0.8280,0.8290,0.8275,0.8275,325
2009-01-28,22:45:00,0.8274,0.8276,0.8264,0.8270,278
2009-01-28,22:50:00,0.8269,0.8281,0.8266,0.8272,346
2009-01-28,22:55:00,0.8271,0.8273,0.8264,0.8264,271
2009-01-28,23:00:00,0.8265,0.8267,0.8257,0.8260,747
2009-01-28,23:05:00,0.8260,0.8274,0.8257,0.8273,212
2009-01-28,23:10:00,0.8273,0.8283,0.8272,0.8276,87
2009-01-28,23:15:00,0.8276,0.8278,0.8271,0.8274,121
2009-01-28,23:20:00,0.8274,0.8277,0.8271,0.8276,93
2009-01-28,23:25:00,0.8275,0.8275,0.8268,0.8269,150
2009-01-28,23:30:00,0.8271,0.8279,0.8265,0.8267,226
2009-01-28,23:35:00,0.8266,0.8290,0.8265,0.8288,1172
2009-01-28,23:40:00,0.8288,0.8289,0.8279,0.8285,554
2009-01-28,23:45:00,0.8285,0.8288,0.8283,0.8284,228
2009-01-28,23:50:00,0.8282,0.8284,0.8271,0.8273,343
2009-01-28,23:55:00,0.8274,0.8289,0.8266,0.8268,1259
2009-01-29,00:00:00,0.8272,0.8279,0.8268,0.8273,321
2009-01-29,00:05:00,0.8273,0.8276,0.8268,0.8273,344
2009-01-29,00:10:00,0.8273,0.8275,0.8266,0.8268,586
2009-01-29,00:15:00,0.8269,0.8271,0.8261,0.8262,369
2009-01-29,00:20:00,0.8261,0.8274,0.8259,0.8274,380
2009-01-29,00:25:00,0.8273,0.8281,0.8270,0.8276,163
2009-01-29,00:30:00,0.8278,0.8278,0.8267,0.8274,277
2009-01-29,00:35:00,0.8273,0.8279,0.8268,0.8277,226
2009-01-29,00:40:00,0.8277,0.8279,0.8270,0.8270,291
2009-01-29,00:45:00,0.8270,0.8273,0.8261,0.8265,86
2009-01-29,00:50:00,0.8264,0.8270,0.8264,0.8269,86
2009-01-29,00:55:00,0.8268,0.8269,0.8260,0.8261,55
2009-01-29,01:00:00,0.8264,0.8269,0.8262,0.8268,127
2009-01-29,01:05:00,0.8268,0.8268,0.8258,0.8259,123
2009-01-29,01:10:00,0.8260,0.8266,0.8260,0.8264,88
2009-01-29,01:15:00,0.8265,0.8270,0.8263,0.8265,69
2009-01-29,01:20:00,0.8261,0.8262,0.8260,0.8261,82
2009-01-29,01:25:00,0.8260,0.8264,0.8259,0.8264,122
2009-01-29,01:30:00,0.8265,0.8269,0.8263,0.8263,41
2009-01-29,01:35:00,0.8264,0.8267,0.8263,0.8265,73
2009-01-29,01:40:00,0.8265,0.8265,0.8261,0.8261,28
2009-01-29,01:45:00,0.8261,0.8266,0.8261,0.8266,102
2009-01-29,01:50:00,0.8264,0.8277,0.8264,0.8275,183
2009-01-29,01:55:00,0.8275,0.8277,0.8265,0.8265,96
2009-01-29,02:00:00,0.8268,0.8268,0.8262,0.8266,30
2009-01-29,02:05:00,0.8265,0.8268,0.8264,0.8265,45
2009-01-29,02:10:00,0.8265,0.8274,0.8265,0.8272,35
2009-01-29,02:15:00,0.8272,0.8273,0.8269,0.8269,56
2009-01-29,02:20:00,0.8266,0.8269,0.8263,0.8268,53
2009-01-29,02:25:00,0.8269,0.8270,0.8266,0.8268,74
2009-01-29,02:30:00,0.8269,0.8272,0.8264,0.8268,145
2009-01-29,02:35:00,0.8268,0.8270,0.8267,0.8267,74
2009-01-29,02:40:00,0.8266,0.8269,0.8265,0.8269,32
2009-01-29,02:45:00,0.8269,0.8271,0.8263,0.8268,104
2009-01-29,02:50:00,0.8270,0.8274,0.8267,0.8272,75
2009-01-29,02:55:00,0.8269,0.8269,0.8262,0.8263,61
2009-01-29,03:00:00,0.8264,0.8273,0.8262,0.8270,453
2009-01-29,03:05:00,0.8270,0.8273,0.8258,0.8260,246
2009-01-29,03:10:00,0.8257,0.8273,0.8250,0.8270,205
2009-01-29,03:15:00,0.8266,0.8280,0.8252,0.8255,265
2009-01-29,03:20:00,0.8258,0.8260,0.8236,0.8247,718
2009-01-29,03:25:00,0.8248,0.8249,0.8223,0.8235,500
2009-01-29,03:30:00,0.8236,0.8238,0.8219,0.8237,521
2009-01-29,03:35:00,0.8239,0.8244,0.8234,0.8240,288
2009-01-29,03:40:00,0.8238,0.8239,0.8216,0.8216,373
2009-01-29,03:45:00,0.8218,0.8226,0.8214,0.8221,451
2009-01-29,03:50:00,0.8221,0.8221,0.8200,0.8205,400
2009-01-29,03:55:00,0.8208,0.8225,0.8202,0.8222,276
2009-01-29,04:00:00,0.8224,0.8224,0.8216,0.8221,202
2009-01-29,04:05:00,0.8217,0.8221,0.8208,0.8214,239
2009-01-29,04:10:00,0.8212,0.8215,0.8184,0.8196,342
2009-01-29,04:15:00,0.8195,0.8202,0.8194,0.8194,91
2009-01-29,04:20:00,0.8195,0.8202,0.8192,0.8200,72
2009-01-29,04:25:00,0.8199,0.8203,0.8194,0.8196,42
2009-01-29,04:30:00,0.8198,0.8204,0.8195,0.8202,44
2009-01-29,04:35:00,0.8202,0.8215,0.8201,0.8210,23
2009-01-29,04:40:00,0.8210,0.8217,0.8208,0.8215,36
2009-01-29,04:45:00,0.8215,0.8225,0.8213,0.8224,69
2009-01-29,04:50:00,0.8225,0.8230,0.8221,0.8227,53
2009-01-29,04:55:00,0.8227,0.8232,0.8225,0.8230,48
2009-01-29,05:00:00,0.8225,0.8230,0.8223,0.8229,15
2009-01-29,05:05:00,0.8229,0.8235,0.8226,0.8234,28
2009-01-29,05:10:00,0.8235,0.8237,0.8234,0.8234,13
2009-01-29,05:15:00,0.8232,0.8232,0.8220,0.8220,16
2009-01-29,05:20:00,0.8219,0.8228,0.8219,0.8228,3
2009-01-29,05:25:00,0.8236,0.8236,0.8232,0.8232,13
2009-01-29,05:30:00,0.8237,0.8245,0.8237,0.8245,28
2009-01-29,05:35:00,0.8245,0.8247,0.8245,0.8247,13
2009-01-29,05:50:00,0.8243,0.8248,0.8243,0.8248,13
2009-01-29,05:55:00,0.8246,0.8249,0.8243,0.8249,52
2009-01-29,06:00:00,0.8221,0.8221,0.8221,0.8221,1
2009-01-29,07:00:00,0.8253,0.8253,0.8249,0.8250,31
2009-01-29,07:05:00,0.8250,0.8250,0.8248,0.8248,3
2009-01-29,07:15:00,0.8242,0.8242,0.8235,0.8235,27
2009-01-29,07:20:00,0.8236,0.8237,0.8232,0.8233,28
2009-01-29,07:25:00,0.8233,0.8248,0.8233,0.8239,56
2009-01-29,07:30:00,0.8239,0.8247,0.8237,0.8237,35
2009-01-29,07:35:00,0.8237,0.8239,0.8235,0.8236,43
2009-01-29,07:40:00,0.8236,0.8238,0.8231,0.8236,46
2009-01-29,07:45:00,0.8236,0.8238,0.8236,0.8237,22
2009-01-29,07:50:00,0.8237,0.8240,0.8237,0.8239,9
2009-01-29,07:55:00,0.8239,0.8239,0.8238,0.8238,16
2009-01-29,08:00:00,0.8238,0.8238,0.8235,0.8235,17
2009-01-29,08:10:00,0.8234,0.8235,0.8234,0.8235,10
2009-01-29,08:20:00,0.8235,0.8235,0.8235,0.8235,1
2009-01-29,08:25:00,0.8235,0.8235,0.8235,0.8235,1
2009-01-29,08:35:00,0.8231,0.8231,0.8217,0.8222,36
2009-01-29,08:45:00,0.8221,0.8223,0.8220,0.8223,13
2009-01-29,08:50:00,0.8215,0.8218,0.8212,0.8212,49
2009-01-29,08:55:00,0.8212,0.8216,0.8212,0.8216,13
2009-01-29,09:00:00,0.8213,0.8220,0.8211,0.8216,10
2009-01-29,09:05:00,0.8212,0.8213,0.8208,0.8208,12
2009-01-29,09:10:00,0.8209,0.8209,0.8205,0.8209,5
2009-01-29,09:15:00,0.8204,0.8205,0.8202,0.8203,26
2009-01-29,09:20:00,0.8203,0.8212,0.8202,0.8207,29
2009-01-29,09:25:00,0.8205,0.8209,0.8200,0.8200,18
2009-01-29,09:30:00,0.8205,0.8205,0.8202,0.8202,2
2009-01-29,09:35:00,0.8203,0.8207,0.8203,0.8207,3
2009-01-29,09:40:00,0.8208,0.8211,0.8208,0.8211,4
2009-01-29,09:45:00,0.8212,0.8212,0.8210,0.8210,10
2009-01-29,09:55:00,0.8214,0.8219,0.8213,0.8219,13
2009-01-29,10:00:00,0.8216,0.8216,0.8211,0.8211,6
2009-01-29,10:05:00,0.8211,0.8211,0.8207,0.8207,3
2009-01-29,10:10:00,0.8206,0.8206,0.8206,0.8206,8
2009-01-29,10:15:00,0.8209,0.8209,0.8209,0.8209,1
2009-01-29,10:25:00,0.8206,0.8206,0.8204,0.8204,2
2009-01-29,10:30:00,0.8202,0.8206,0.8202,0.8204,11
2009-01-29,10:35:00,0.8200,0.8200,0.8200,0.8200,10
2009-01-29,10:40:00,0.8207,0.8209,0.8207,0.8209,2
2009-01-29,10:45:00,0.8203,0.8203,0.8203,0.8203,1
2009-01-29,11:00:00,0.8202,0.8202,0.8199,0.8199,4
2009-01-29,11:10:00,0.8200,0.8203,0.8200,0.8203,14
2009-01-29,11:15:00,0.8203,0.8203,0.8200,0.8200,2
2009-01-29,11:25:00,0.8200,0.8205,0.8200,0.8205,5
2009-01-29,11:35:00,0.8204,0.8206,0.8204,0.8206,14
2009-01-29,11:40:00,0.8205,0.8205,0.8205,0.8205,2
2009-01-29,11:45:00,0.8203,0.8203,0.8202,0.8202,2
2009-01-29,11:50:00,0.8200,0.8200,0.8200,0.8200,2
2009-01-29,11:55:00,0.8196,0.8196,0.8195,0.8196,16
2009-01-29,12:00:00,0.8198,0.8198,0.8198,0.8198,1
2009-01-29,12:10:00,0.8194,0.8194,0.8194,0.8194,5
2009-01-29,12:15:00,0.8193,0.8197,0.8193,0.8197,21
2009-01-29,12:20:00,0.8195,0.8197,0.8193,0.8196,30
2009-01-29,12:25:00,0.8194,0.8196,0.8194,0.8196,13
2009-01-29,12:35:00,0.8198,0.8198,0.8193,0.8193,21
2009-01-29,12:40:00,0.8191,0.8191,0.8191,0.8191,1
2009-01-29,12:45:00,0.8191,0.8202,0.8191,0.8202,9
2009-01-29,12:50:00,0.8202,0.8203,0.8199,0.8199,5
2009-01-29,13:00:00,0.8200,0.8200,0.8198,0.8198,2
2009-01-29,13:05:00,0.8192,0.8196,0.8191,0.8196,6
2009-01-29,13:10:00,0.8192,0.8194,0.8192,0.8194,8
2009-01-29,13:15:00,0.8196,0.8200,0.8196,0.8199,26
2009-01-29,13:20:00,0.8200,0.8217,0.8200,0.8217,52
2009-01-29,13:25:00,0.8218,0.8218,0.8214,0.8218,29
2009-01-29,13:30:00,0.8218,0.8218,0.8214,0.8214,37
2009-01-29,13:35:00,0.8215,0.8215,0.8201,0.8209,53
2009-01-29,13:40:00,0.8209,0.8213,0.8207,0.8213,48
2009-01-29,13:45:00,0.8213,0.8216,0.8213,0.8213,12
2009-01-29,13:50:00,0.8215,0.8215,0.8205,0.8208,15
2009-01-29,13:55:00,0.8205,0.8209,0.8205,0.8206,36
2009-01-29,14:00:00,0.8207,0.8207,0.8197,0.8198,68
2009-01-29,14:05:00,0.8202,0.8202,0.8191,0.8193,70
2009-01-29,14:10:00,0.8194,0.8199,0.8191,0.8194,65
2009-01-29,14:15:00,0.8193,0.8195,0.8191,0.8192,53
2009-01-29,14:20:00,0.8198,0.8198,0.8198,0.8198,1
2009-01-29,14:25:00,0.8204,0.8204,0.8200,0.8201,42
2009-01-29,14:40:00,0.8201,0.8204,0.8201,0.8204,4
2009-01-29,14:45:00,0.8207,0.8207,0.8205,0.8205,4
2009-01-29,14:50:00,0.8201,0.8202,0.8201,0.8202,10
2009-01-29,14:55:00,0.8201,0.8201,0.8194,0.8195,24
2009-01-29,15:00:00,0.8196,0.8201,0.8192,0.8194,43
2009-01-29,15:05:00,0.8193,0.8199,0.8193,0.8196,18
2009-01-29,15:10:00,0.8196,0.8197,0.8191,0.8195,35
2009-01-29,15:15:00,0.8195,0.8200,0.8189,0.8189,51
2009-01-29,15:20:00,0.8190,0.8194,0.8187,0.8192,33
2009-01-29,15:25:00,0.8197,0.8197,0.8194,0.8194,5
2009-01-29,15:35:00,0.8191,0.8195,0.8191,0.8195,5
2009-01-29,15:40:00,0.8197,0.8206,0.8197,0.8205,22
2009-01-29,15:45:00,0.8202,0.8202,0.8200,0.8200,52
2009-01-29,15:50:00,0.8200,0.8201,0.8200,0.8201,21
2009-01-29,15:55:00,0.8192,0.8192,0.8191,0.8191,3
2009-01-29,16:00:00,0.8190,0.8196,0.8190,0.8196,21
2009-01-29,16:05:00,0.8193,0.8195,0.8180,0.8182,74
2009-01-29,16:10:00,0.8181,0.8189,0.8181,0.8188,34
2009-01-29,16:15:00,0.8185,0.8189,0.8184,0.8187,35
2009-01-29,16:20:00,0.8186,0.8195,0.8184,0.8194,45
2009-01-29,16:25:00,0.8195,0.8195,0.8180,0.8181,72
2009-01-29,16:30:00,0.8182,0.8182,0.8178,0.8178,51
2009-01-29,16:35:00,0.8177,0.8183,0.8175,0.8181,40
2009-01-29,16:40:00,0.8183,0.8188,0.8179,0.8184,92
2009-01-29,16:45:00,0.8182,0.8186,0.8180,0.8180,107
2009-01-29,16:50:00,0.8179,0.8180,0.8177,0.8179,122
2009-01-29,16:55:00,0.8179,0.8183,0.8178,0.8178,41
2009-01-29,17:00:00,0.8178,0.8183,0.8178,0.8182,31
2009-01-29,17:05:00,0.8182,0.8188,0.8178,0.8178,50
2009-01-29,17:10:00,0.8181,0.8183,0.8178,0.8178,20
2009-01-29,17:15:00,0.8177,0.8182,0.8177,0.8180,23
2009-01-29,17:20:00,0.8182,0.8186,0.8182,0.8186,9
2009-01-29,17:25:00,0.8186,0.8186,0.8185,0.8186,10
2009-01-29,17:30:00,0.8185,0.8187,0.8179,0.8182,60
2009-01-29,17:35:00,0.8184,0.8192,0.8180,0.8192,68
2009-01-29,17:40:00,0.8190,0.8193,0.8185,0.8186,58
2009-01-29,17:45:00,0.8186,0.8190,0.8185,0.8189,30
2009-01-29,17:50:00,0.8188,0.8190,0.8182,0.8184,31
2009-01-29,17:55:00,0.8184,0.8184,0.8181,0.8182,6
2009-01-29,18:00:00,0.8182,0.8190,0.8182,0.8185,105
2009-01-29,18:05:00,0.8186,0.8188,0.8183,0.8183,55
2009-01-29,18:10:00,0.8188,0.8193,0.8185,0.8190,49
2009-01-29,18:15:00,0.8188,0.8195,0.8186,0.8192,140
2009-01-29,18:20:00,0.8193,0.8197,0.8193,0.8194,21
2009-01-29,18:25:00,0.8195,0.8198,0.8193,0.8196,40
2009-01-29,18:30:00,0.8193,0.8195,0.8185,0.8188,25
2009-01-29,18:35:00,0.8189,0.8189,0.8187,0.8189,6
2009-01-29,18:40:00,0.8189,0.8189,0.8189,0.8189,2
2009-01-29,18:45:00,0.8188,0.8189,0.8187,0.8189,5
2009-01-29,18:50:00,0.8187,0.8193,0.8187,0.8189,67
2009-01-29,18:55:00,0.8190,0.8198,0.8186,0.8195,221
2009-01-29,19:00:00,0.8194,0.8206,0.8192,0.8206,99
2009-01-29,19:05:00,0.8206,0.8208,0.8195,0.8203,101
2009-01-29,19:10:00,0.8204,0.8216,0.8204,0.8212,46
2009-01-29,19:15:00,0.8213,0.8226,0.8211,0.8222,66
2009-01-29,19:20:00,0.8221,0.8229,0.8220,0.8221,68
2009-01-29,19:25:00,0.8221,0.8228,0.8217,0.8227,107
2009-01-29,19:30:00,0.8227,0.8229,0.8226,0.8227,29
2009-01-29,19:35:00,0.8223,0.8227,0.8223,0.8225,23
2009-01-29,19:40:00,0.8225,0.8226,0.8224,0.8224,9
2009-01-29,19:45:00,0.8225,0.8230,0.8225,0.8229,19
2009-01-29,19:50:00,0.8231,0.8231,0.8226,0.8227,21
2009-01-29,19:55:00,0.8227,0.8237,0.8227,0.8231,70
2009-01-29,20:00:00,0.8232,0.8232,0.8225,0.8230,131
2009-01-29,20:05:00,0.8231,0.8231,0.8229,0.8229,16
2009-01-29,20:10:00,0.8229,0.8232,0.8222,0.8223,71
2009-01-29,20:15:00,0.8223,0.8225,0.8220,0.8223,70
2009-01-29,20:20:00,0.8222,0.8223,0.8211,0.8213,106
2009-01-29,20:25:00,0.8211,0.8228,0.8211,0.8228,91
2009-01-29,20:30:00,0.8229,0.8236,0.8227,0.8234,98
2009-01-29,20:35:00,0.8233,0.8234,0.8212,0.8224,300
2009-01-29,20:40:00,0.8225,0.8227,0.8216,0.8218,98
2009-01-29,20:45:00,0.8216,0.8219,0.8209,0.8216,119
2009-01-29,20:50:00,0.8218,0.8224,0.8214,0.8217,150
2009-01-29,20:55:00,0.8218,0.8223,0.8213,0.8213,79
2009-01-29,21:00:00,0.8212,0.8214,0.8208,0.8209,86
2009-01-29,21:05:00,0.8209,0.8211,0.8207,0.8211,44
2009-01-29,21:10:00,0.8211,0.8213,0.8210,0.8211,58
2009-01-29,21:15:00,0.8212,0.8219,0.8212,0.8217,122
2009-01-29,21:20:00,0.8215,0.8224,0.8213,0.8220,292
2009-01-29,21:25:00,0.8221,0.8227,0.8221,0.8222,84
2009-01-29,21:30:00,0.8222,0.8229,0.8213,0.8223,420
2009-01-29,21:35:00,0.8222,0.8229,0.8215,0.8226,202
2009-01-29,21:40:00,0.8225,0.8234,0.8225,0.8232,107
2009-01-29,21:45:00,0.8235,0.8236,0.8225,0.8228,237
2009-01-29,21:50:00,0.8228,0.8235,0.8225,0.8231,115
2009-01-29,21:55:00,0.8231,0.8233,0.8227,0.8229,44
2009-01-29,22:00:00,0.8227,0.8233,0.8226,0.8231,255
2009-01-29,22:05:00,0.8231,0.8236,0.8229,0.8231,139
2009-01-29,22:10:00,0.8232,0.8232,0.8226,0.8227,102
2009-01-29,22:15:00,0.8225,0.8227,0.8216,0.8218,141
2009-01-29,22:20:00,0.8220,0.8230,0.8220,0.8228,124
2009-01-29,22:25:00,0.8228,0.8230,0.8216,0.8228,177
2009-01-29,22:30:00,0.8228,0.8228,0.8218,0.8228,355
2009-01-29,22:35:00,0.8227,0.8227,0.8220,0.8221,152
2009-01-29,22:40:00,0.8221,0.8221,0.8199,0.8207,209
2009-01-29,22:45:00,0.8207,0.8220,0.8206,0.8219,159
2009-01-29,22:50:00,0.8219,0.8224,0.8215,0.8218,535
2009-01-29,22:55:00,0.8215,0.8218,0.8206,0.8206,226
2009-01-29,23:00:00,0.8203,0.8215,0.8201,0.8213,490
2009-01-29,23:05:00,0.8212,0.8214,0.8200,0.8202,255
2009-01-29,23:10:00,0.8202,0.8209,0.8193,0.8209,701
2009-01-29,23:15:00,0.8210,0.8218,0.8199,0.8217,660
2009-01-29,23:20:00,0.8217,0.8218,0.8206,0.8209,137
2009-01-29,23:25:00,0.8210,0.8217,0.8207,0.8216,202
2009-01-29,23:30:00,0.8215,0.8217,0.8208,0.8211,253
2009-01-29,23:35:00,0.8210,0.8212,0.8203,0.8206,238
2009-01-29,23:40:00,0.8208,0.8208,0.8200,0.8206,152
2009-01-29,23:45:00,0.8205,0.8214,0.8205,0.8206,223
2009-01-29,23:50:00,0.8206,0.8211,0.8202,0.8208,108
2009-01-29,23:55:00,0.8208,0.8230,0.8206,0.8228,996
2009-01-30,00:00:00,0.8227,0.8227,0.8214,0.8214,561
2009-01-30,00:05:00,0.8214,0.8219,0.8214,0.8216,240
2009-01-30,00:10:00,0.8214,0.8227,0.8214,0.8223,345
2009-01-30,00:15:00,0.8224,0.8224,0.8217,0.8222,207
2009-01-30,00:20:00,0.8222,0.8223,0.8217,0.8222,284
2009-01-30,00:25:00,0.8223,0.8225,0.8209,0.8210,109
2009-01-30,00:30:00,0.8210,0.8219,0.8204,0.8219,330
2009-01-30,00:35:00,0.8218,0.8222,0.8216,0.8219,218
2009-01-30,00:40:00,0.8218,0.8222,0.8215,0.8218,56
2009-01-30,00:45:00,0.8217,0.8217,0.8212,0.8216,260
2009-01-30,00:50:00,0.8214,0.8215,0.8208,0.8212,268
2009-01-30,00:55:00,0.8212,0.8212,0.8195,0.8200,879
2009-01-30,01:00:00,0.8201,0.8204,0.8192,0.8192,457
2009-01-30,01:05:00,0.8194,0.8200,0.8193,0.8195,297
2009-01-30,01:10:00,0.8195,0.8199,0.8193,0.8198,210
2009-01-30,01:15:00,0.8198,0.8201,0.8191,0.8200,223
2009-01-30,01:20:00,0.8198,0.8205,0.8198,0.8205,221
2009-01-30,01:25:00,0.8201,0.8203,0.8197,0.8200,102
2009-01-30,01:30:00,0.8202,0.8202,0.8195,0.8197,101
2009-01-30,01:35:00,0.8198,0.8202,0.8197,0.8197,50
2009-01-30,01:40:00,0.8197,0.8197,0.8191,0.8197,67
2009-01-30,01:45:00,0.8197,0.8203,0.8194,0.8203,66
2009-01-30,01:50:00,0.8203,0.8204,0.8191,0.8191,158
2009-01-30,01:55:00,0.8191,0.8193,0.8180,0.8180,145
2009-01-30,02:00:00,0.8182,0.8188,0.8176,0.8185,234
2009-01-30,02:05:00,0.8185,0.8189,0.8182,0.8188,62
2009-01-30,02:10:00,0.8190,0.8192,0.8186,0.8190,47
2009-01-30,02:15:00,0.8191,0.8196,0.8190,0.8194,38
2009-01-30,02:20:00,0.8196,0.8200,0.8193,0.8200,88
2009-01-30,02:25:00,0.8199,0.8202,0.8196,0.8200,31
2009-01-30,02:30:00,0.8201,0.8205,0.8197,0.8199,129
2009-01-30,02:35:00,0.8199,0.8200,0.8188,0.8192,120
2009-01-30,02:40:00,0.8191,0.8193,0.8188,0.8191,139
2009-01-30,02:45:00,0.8192,0.8192,0.8186,0.8188,132
2009-01-30,02:50:00,0.8188,0.8188,0.8182,0.8183,132
2009-01-30,02:55:00,0.8185,0.8185,0.8176,0.8179,385
2009-01-30,03:00:00,0.8179,0.8182,0.8176,0.8182,83
2009-01-30,03:05:00,0.8184,0.8188,0.8182,0.8186,38
2009-01-30,03:10:00,0.8190,0.8190,0.8185,0.8186,28
2009-01-30,03:15:00,0.8187,0.8192,0.8186,0.8191,66
2009-01-30,03:20:00,0.8191,0.8198,0.8182,0.8185,440
2009-01-30,03:25:00,0.8186,0.8186,0.8160,0.8171,422
2009-01-30,03:30:00,0.8173,0.8183,0.8170,0.8182,116
2009-01-30,03:35:00,0.8183,0.8183,0.8169,0.8172,84
2009-01-30,03:40:00,0.8173,0.8180,0.8172,0.8177,173
2009-01-30,03:45:00,0.8178,0.8186,0.8177,0.8184,294
2009-01-30,03:50:00,0.8186,0.8189,0.8184,0.8187,142
2009-01-30,03:55:00,0.8188,0.8191,0.8175,0.8179,379
2009-01-30,04:00:00,0.8183,0.8187,0.8177,0.8186,305
2009-01-30,04:05:00,0.8185,0.8186,0.8181,0.8181,92
2009-01-30,04:10:00,0.8179,0.8179,0.8162,0.8167,304
2009-01-30,04:15:00,0.8167,0.8178,0.8164,0.8167,353
2009-01-30,04:20:00,0.8170,0.8176,0.8167,0.8176,158
2009-01-30,04:25:00,0.8177,0.8183,0.8176,0.8177,426
2009-01-30,04:30:00,0.8178,0.8181,0.8171,0.8171,221
2009-01-30,04:35:00,0.8173,0.8173,0.8166,0.8166,30
2009-01-30,04:40:00,0.8168,0.8173,0.8165,0.8170,20
2009-01-30,04:45:00,0.8169,0.8174,0.8169,0.8170,55
2009-01-30,04:50:00,0.8169,0.8170,0.8168,0.8170,19
2009-01-30,04:55:00,0.8168,0.8171,0.8164,0.8169,78
2009-01-30,05:00:00,0.8170,0.8170,0.8165,0.8167,15
2009-01-30,05:05:00,0.8167,0.8167,0.8163,0.8166,68
2009-01-30,05:10:00,0.8168,0.8168,0.8165,0.8165,3
2009-01-30,05:15:00,0.8168,0.8168,0.8166,0.8168,5
2009-01-30,05:20:00,0.8166,0.8166,0.8166,0.8166,1
2009-01-30,05:30:00,0.8166,0.8168,0.8165,0.8167,6
2009-01-30,05:35:00,0.8167,0.8167,0.8166,0.8167,4
2009-01-30,05:40:00,0.8165,0.8165,0.8164,0.8165,6
2009-01-30,05:45:00,0.8166,0.8167,0.8163,0.8163,44
2009-01-30,05:50:00,0.8163,0.8163,0.8152,0.8160,35
2009-01-30,05:55:00,0.8156,0.8158,0.8152,0.8152,44
2009-01-30,06:00:00,0.8179,0.8179,0.8179,0.8179,1
2009-01-30,07:00:00,0.8156,0.8158,0.8155,0.8155,20
2009-01-30,07:05:00,0.8153,0.8156,0.8153,0.8156,6
2009-01-30,07:10:00,0.8158,0.8161,0.8155,0.8159,29
2009-01-30,07:15:00,0.8158,0.8159,0.8157,0.8159,38
2009-01-30,07:20:00,0.8157,0.8159,0.8157,0.8158,39
2009-01-30,07:25:00,0.8158,0.8158,0.8157,0.8157,45
2009-01-30,07:30:00,0.8156,0.8159,0.8156,0.8157,42
2009-01-30,07:35:00,0.8157,0.8158,0.8154,0.8154,59
2009-01-30,07:40:00,0.8155,0.8158,0.8153,0.8156,25
2009-01-30,07:45:00,0.8157,0.8157,0.8157,0.8157,1
2009-01-30,07:50:00,0.8161,0.8164,0.8158,0.8164,8
2009-01-30,07:55:00,0.8161,0.8161,0.8161,0.8161,1
2009-01-30,08:00:00,0.8161,0.8162,0.8159,0.8162,42
2009-01-30,08:05:00,0.8159,0.8162,0.8159,0.8162,12
2009-01-30,08:10:00,0.8161,0.8161,0.8155,0.8159,18
2009-01-30,08:15:00,0.8159,0.8159,0.8146,0.8146,60
2009-01-30,08:20:00,0.8147,0.8148,0.8146,0.8148,18
2009-01-30,08:25:00,0.8146,0.8146,0.8143,0.8146,25
2009-01-30,08:30:00,0.8147,0.8148,0.8147,0.8148,9
2009-01-30,08:35:00,0.8144,0.8146,0.8144,0.8144,4
2009-01-30,08:45:00,0.8146,0.8146,0.8146,0.8146,2
2009-01-30,08:55:00,0.8144,0.8144,0.8136,0.8139,63
2009-01-30,09:00:00,0.8136,0.8136,0.8133,0.8135,98
2009-01-30,09:05:00,0.8134,0.8136,0.8134,0.8135,16
2009-01-30,09:10:00,0.8136,0.8136,0.8136,0.8136,1
2009-01-30,09:15:00,0.8139,0.8139,0.8139,0.8139,1
2009-01-30,09:20:00,0.8135,0.8145,0.8135,0.8143,21
2009-01-30,09:25:00,0.8140,0.8140,0.8139,0.8139,4
2009-01-30,09:30:00,0.8139,0.8139,0.8139,0.8139,1
2009-01-30,09:35:00,0.8141,0.8142,0.8141,0.8142,8
2009-01-30,09:40:00,0.8140,0.8142,0.8140,0.8142,3
2009-01-30,09:45:00,0.8137,0.8137,0.8137,0.8137,1
2009-01-30,09:50:00,0.8136,0.8153,0.8136,0.8149,21
2009-01-30,09:55:00,0.8152,0.8152,0.8152,0.8152,2
2009-01-30,10:00:00,0.8147,0.8147,0.8135,0.8140,6
2009-01-30,10:05:00,0.8145,0.8145,0.8142,0.8142,3
2009-01-30,10:10:00,0.8145,0.8145,0.8140,0.8140,9
2009-01-30,10:15:00,0.8137,0.8137,0.8135,0.8135,6
2009-01-30,10:30:00,0.8135,0.8135,0.8133,0.8133,5
2009-01-30,10:35:00,0.8135,0.8137,0.8135,0.8137,3
2009-01-30,10:40:00,0.8137,0.8138,0.8137,0.8138,5
2009-01-30,10:55:00,0.8135,0.8136,0.8135,0.8135,3
2009-01-30,11:15:00,0.8136,0.8136,0.8136,0.8136,1
2009-01-30,11:30:00,0.8137,0.8137,0.8137,0.8137,1
2009-01-30,11:35:00,0.8139,0.8139,0.8137,0.8139,4
2009-01-30,11:40:00,0.8136,0.8139,0.8136,0.8139,7
2009-01-30,11:45:00,0.8135,0.8136,0.8132,0.8132,21
2009-01-30,11:50:00,0.8134,0.8134,0.8133,0.8133,11
2009-01-30,11:55:00,0.8134,0.8134,0.8134,0.8134,10
2009-01-30,12:00:00,0.8134,0.8134,0.8131,0.8134,4
2009-01-30,12:05:00,0.8134,0.8134,0.8133,0.8133,4
2009-01-30,12:10:00,0.8133,0.8135,0.8133,0.8135,2
2009-01-30,12:15:00,0.8134,0.8134,0.8134,0.8134,12
2009-01-30,12:20:00,0.8134,0.8136,0.8134,0.8136,16
2009-01-30,12:35:00,0.8137,0.8142,0.8137,0.8142,8
2009-01-30,12:40:00,0.8144,0.8146,0.8139,0.8141,7
2009-01-30,12:45:00,0.8142,0.8142,0.8142,0.8142,1
2009-01-30,12:50:00,0.8141,0.8141,0.8141,0.8141,2
2009-01-30,12:55:00,0.8140,0.8140,0.8137,0.8137,3
2009-01-30,13:00:00,0.8140,0.8140,0.8140,0.8140,6
2009-01-30,13:05:00,0.8139,0.8139,0.8137,0.8137,4
2009-01-30,13:10:00,0.8139,0.8141,0.8139,0.8141,2
2009-01-30,13:15:00,0.8142,0.8143,0.8132,0.8132,7
2009-01-30,13:20:00,0.8139,0.8139,0.8139,0.8139,2
2009-01-30,13:25:00,0.8143,0.8145,0.8143,0.8145,2
2009-01-30,13:30:00,0.8148,0.8152,0.8148,0.8152,23
2009-01-30,13:35:00,0.8151,0.8151,0.8148,0.8148,2
2009-01-30,13:40:00,0.8150,0.8150,0.8150,0.8150,2
2009-01-30,13:45:00,0.8148,0.8151,0.8148,0.8151,2
2009-01-30,13:55:00,0.8153,0.8153,0.8153,0.8153,1
2009-01-30,14:00:00,0.8149,0.8149,0.8149,0.8149,1
2009-01-30,14:05:00,0.8153,0.8153,0.8151,0.8151,10
2009-01-30,14:10:00,0.8151,0.8151,0.8148,0.8148,14
2009-01-30,14:20:00,0.8148,0.8149,0.8148,0.8148,8
2009-01-30,14:30:00,0.8146,0.8146,0.8146,0.8146,1
2009-01-30,14:40:00,0.8156,0.8157,0.8155,0.8155,4
2009-01-30,14:45:00,0.8154,0.8154,0.8152,0.8152,2
2009-01-30,14:50:00,0.8153,0.8154,0.8153,0.8154,2
2009-01-30,14:55:00,0.8154,0.8154,0.8153,0.8153,15
2009-01-30,15:00:00,0.8155,0.8160,0.8153,0.8153,11
2009-01-30,15:05:00,0.8152,0.8187,0.8149,0.8181,72
2009-01-30,15:10:00,0.8174,0.8176,0.8168,0.8173,53
2009-01-30,15:15:00,0.8185,0.8185,0.8154,0.8154,89
2009-01-30,15:20:00,0.8152,0.8152,0.8145,0.8145,13
2009-01-30,15:25:00,0.8143,0.8146,0.8136,0.8136,5
2009-01-30,15:30:00,0.8143,0.8148,0.8132,0.8148,53
2009-01-30,15:35:00,0.8143,0.8152,0.8143,0.8152,41
2009-01-30,15:40:00,0.8143,0.8150,0.8143,0.8150,4
2009-01-30,15:45:00,0.8150,0.8150,0.8142,0.8142,5
2009-01-30,15:50:00,0.8148,0.8148,0.8143,0.8147,3
2009-01-30,15:55:00,0.8150,0.8151,0.8150,0.8151,9
2009-01-30,16:00:00,0.8155,0.8173,0.8153,0.8167,86
2009-01-30,16:05:00,0.8160,0.8166,0.8160,0.8164,61
2009-01-30,16:10:00,0.8165,0.8167,0.8165,0.8166,10
2009-01-30,16:15:00,0.8160,0.8160,0.8147,0.8150,58
2009-01-30,16:20:00,0.8151,0.8151,0.8132,0.8134,53
2009-01-30,16:25:00,0.8135,0.8148,0.8135,0.8141,49
2009-01-30,16:30:00,0.8145,0.8145,0.8144,0.8144,10
2009-01-30,16:35:00,0.8143,0.8144,0.8135,0.8137,37
2009-01-30,16:40:00,0.8136,0.8141,0.8135,0.8140,20
2009-01-30,16:45:00,0.8140,0.8142,0.8133,0.8135,75
2009-01-30,16:50:00,0.8134,0.8134,0.8115,0.8130,288
2009-01-30,16:55:00,0.8128,0.8129,0.8116,0.8119,43
2009-01-30,17:00:00,0.8117,0.8122,0.8116,0.8116,15
2009-01-30,17:05:00,0.8117,0.8118,0.8114,0.8114,16
2009-01-30,17:10:00,0.8116,0.8121,0.8114,0.8116,22
2009-01-30,17:15:00,0.8125,0.8132,0.8121,0.8121,47
2009-01-30,17:20:00,0.8127,0.8130,0.8121,0.8123,74
2009-01-30,17:25:00,0.8124,0.8124,0.8124,0.8124,2
2009-01-30,17:30:00,0.8120,0.8126,0.8120,0.8123,22
2009-01-30,17:35:00,0.8124,0.8124,0.8118,0.8118,12
2009-01-30,17:40:00,0.8117,0.8118,0.8108,0.8112,51
2009-01-30,17:45:00,0.8114,0.8117,0.8113,0.8114,26
2009-01-30,17:50:00,0.8109,0.8112,0.8109,0.8112,8
2009-01-30,17:55:00,0.8113,0.8113,0.8109,0.8113,61
2009-01-30,18:00:00,0.8112,0.8120,0.8108,0.8116,139
2009-01-30,18:05:00,0.8117,0.8118,0.8111,0.8111,46
2009-01-30,18:10:00,0.8112,0.8116,0.8112,0.8116,3
2009-01-30,18:15:00,0.8115,0.8117,0.8112,0.8114,26
2009-01-30,18:20:00,0.8113,0.8117,0.8110,0.8117,28
2009-01-30,18:25:00,0.8118,0.8120,0.8113,0.8115,13
2009-01-30,18:30:00,0.8115,0.8118,0.8112,0.8118,18
2009-01-30,18:35:00,0.8118,0.8120,0.8117,0.8119,21
2009-01-30,18:40:00,0.8119,0.8128,0.8118,0.8125,24
2009-01-30,18:45:00,0.8125,0.8129,0.8125,0.8128,12
2009-01-30,18:50:00,0.8128,0.8128,0.8128,0.8128,1
2009-01-30,18:55:00,0.8128,0.8128,0.8128,0.8128,1
2009-01-30,19:00:00,0.8130,0.8131,0.8118,0.8122,52
2009-01-30,19:05:00,0.8120,0.8131,0.8117,0.8126,86
2009-01-30,19:10:00,0.8126,0.8127,0.8121,0.8126,124
2009-01-30,19:15:00,0.8124,0.8126,0.8120,0.8120,125
2009-01-30,19:20:00,0.8120,0.8126,0.8114,0.8126,80
2009-01-30,19:25:00,0.8124,0.8126,0.8111,0.8114,92
2009-01-30,19:30:00,0.8115,0.8127,0.8115,0.8116,99
2009-01-30,19:35:00,0.8115,0.8116,0.8111,0.8112,87
2009-01-30,19:40:00,0.8113,0.8120,0.8113,0.8120,22
2009-01-30,19:45:00,0.8120,0.8120,0.8116,0.8117,12
2009-01-30,19:50:00,0.8115,0.8116,0.8105,0.8109,85
2009-01-30,19:55:00,0.8110,0.8110,0.8090,0.8093,215
2009-01-30,20:00:00,0.8091,0.8093,0.8088,0.8089,25
2009-01-30,20:05:00,0.8089,0.8092,0.8080,0.8085,60
2009-01-30,20:10:00,0.8083,0.8084,0.8079,0.8082,60
2009-01-30,20:15:00,0.8083,0.8090,0.8083,0.8087,48
2009-01-30,20:20:00,0.8088,0.8098,0.8087,0.8087,103
2009-01-30,20:25:00,0.8087,0.8087,0.8079,0.8081,71
2009-01-30,20:30:00,0.8081,0.8081,0.8064,0.8073,189
2009-01-30,20:35:00,0.8071,0.8077,0.8070,0.8076,37
2009-01-30,20:40:00,0.8073,0.8074,0.8066,0.8066,70
2009-01-30,20:45:00,0.8065,0.8071,0.8062,0.8068,166
2009-01-30,20:50:00,0.8068,0.8074,0.8064,0.8064,102
2009-01-30,20:55:00,0.8065,0.8065,0.8051,0.8053,206
2009-01-30,21:00:00,0.8053,0.8060,0.8049,0.8057,281
2009-01-30,21:05:00,0.8058,0.8059,0.8050,0.8051,129
2009-01-30,21:10:00,0.8052,0.8071,0.8050,0.8067,460
2009-01-30,21:15:00,0.8066,0.8076,0.8057,0.8074,282
2009-01-30,21:20:00,0.8075,0.8080,0.8055,0.8063,527
2009-01-30,21:25:00,0.8063,0.8071,0.8055,0.8056,305
2009-01-30,21:30:00,0.8054,0.8085,0.8025,0.8062,568
2009-01-30,21:35:00,0.8062,0.8083,0.8057,0.8083,658
2009-01-30,21:40:00,0.8084,0.8090,0.8076,0.8084,639
2009-01-30,21:45:00,0.8084,0.8100,0.8077,0.8095,401
2009-01-30,21:50:00,0.8097,0.8100,0.8088,0.8089,216
2009-01-30,21:55:00,0.8087,0.8088,0.8079,0.8088,142
2009-01-30,22:00:00,0.8086,0.8090,0.8081,0.8085,182
2009-01-30,22:05:00,0.8085,0.8098,0.8085,0.8096,201
2009-01-30,22:10:00,0.8095,0.8098,0.8083,0.8088,242
2009-01-30,22:15:00,0.8087,0.8096,0.8086,0.8090,195
2009-01-30,22:20:00,0.8091,0.8097,0.8085,0.8086,188
2009-01-30,22:25:00,0.8086,0.8094,0.8086,0.8093,197
2009-01-30,22:30:00,0.8092,0.8097,0.8089,0.8096,380
2009-01-30,22:35:00,0.8095,0.8105,0.8094,0.8097,211
2009-01-30,22:40:00,0.8099,0.8111,0.8095,0.8101,337
2009-01-30,22:45:00,0.8104,0.8110,0.8093,0.8096,323
2009-01-30,22:50:00,0.8100,0.8102,0.8094,0.8100,247
2009-01-30,22:55:00,0.8101,0.8101,0.8068,0.8080,952
2009-01-30,23:00:00,0.8079,0.8080,0.8072,0.8076,225
2009-01-30,23:05:00,0.8075,0.8082,0.8073,0.8073,226
2009-01-30,23:10:00,0.8072,0.8076,0.8068,0.8074,331
2009-01-30,23:15:00,0.8074,0.8082,0.8073,0.8075,413
2009-01-30,23:20:00,0.8074,0.8090,0.8073,0.8087,339
2009-01-30,23:25:00,0.8086,0.8088,0.8072,0.8079,298
2009-01-30,23:30:00,0.8080,0.8080,0.8061,0.8061,238
2009-01-30,23:35:00,0.8064,0.8066,0.8057,0.8063,203
2009-01-30,23:40:00,0.8066,0.8067,0.8053,0.8055,216
2009-01-30,23:45:00,0.8058,0.8059,0.8051,0.8052,222
2009-01-30,23:50:00,0.8052,0.8068,0.8050,0.8064,405
2009-01-30,23:55:00,0.8065,0.8071,0.8055,0.8063,922
2009-01-31,00:00:00,0.8064,0.8099,0.8060,0.8094,756
2009-01-31,00:05:00,0.8095,0.8100,0.8080,0.8089,385
2009-01-31,00:10:00,0.8091,0.8095,0.8084,0.8093,328
2009-01-31,00:15:00,0.8093,0.8093,0.8074,0.8076,268
2009-01-31,00:20:00,0.8076,0.8079,0.8066,0.8067,309
2009-01-31,00:25:00,0.8066,0.8080,0.8062,0.8075,400
2009-01-31,00:30:00,0.8077,0.8079,0.8062,0.8072,403
2009-01-31,00:35:00,0.8071,0.8077,0.8068,0.8071,230
2009-01-31,00:40:00,0.8069,0.8080,0.8069,0.8080,144
2009-01-31,00:45:00,0.8079,0.8079,0.8071,0.8078,153
2009-01-31,00:50:00,0.8077,0.8083,0.8075,0.8079,215
2009-01-31,00:55:00,0.8080,0.8087,0.8073,0.8083,337
2009-01-31,01:00:00,0.8082,0.8085,0.8077,0.8080,244
2009-01-31,01:05:00,0.8080,0.8097,0.8077,0.8094,254
2009-01-31,01:10:00,0.8094,0.8102,0.8090,0.8102,276
2009-01-31,01:15:00,0.8103,0.8106,0.8095,0.8103,338
2009-01-31,01:20:00,0.8104,0.8106,0.8097,0.8103,93
2009-01-31,01:25:00,0.8105,0.8108,0.8103,0.8107,89
2009-01-31,01:30:00,0.8105,0.8107,0.8099,0.8100,124
2009-01-31,01:35:00,0.8100,0.8107,0.8100,0.8104,30
2009-01-31,01:40:00,0.8104,0.8104,0.8098,0.8098,29
2009-01-31,01:45:00,0.8099,0.8104,0.8095,0.8103,128
2009-01-31,01:50:00,0.8104,0.8106,0.8096,0.8101,135
2009-01-31,01:55:00,0.8103,0.8103,0.8095,0.8095,21
2009-01-31,02:00:00,0.8097,0.8104,0.8097,0.8103,159
2009-01-31,02:05:00,0.8105,0.8118,0.8105,0.8112,253
2009-01-31,02:10:00,0.8112,0.8113,0.8108,0.8111,172
2009-01-31,02:15:00,0.8112,0.8112,0.8103,0.8105,66
2009-01-31,02:20:00,0.8105,0.8114,0.8104,0.8113,92
2009-01-31,02:25:00,0.8109,0.8112,0.8097,0.8108,135
2009-01-31,02:30:00,0.8106,0.8106,0.8092,0.8102,162
2009-01-31,02:35:00,0.8101,0.8101,0.8093,0.8098,262
2009-01-31,02:40:00,0.8096,0.8096,0.8087,0.8093,153
2009-01-31,02:45:00,0.8093,0.8096,0.8084,0.8085,209
2009-01-31,02:50:00,0.8087,0.8092,0.8080,0.8090,117
2009-01-31,02:55:00,0.8089,0.8097,0.8089,0.8094,49
2009-01-31,03:00:00,0.8093,0.8103,0.8085,0.8103,174
2009-01-31,03:05:00,0.8101,0.8109,0.8097,0.8098,171
2009-01-31,03:10:00,0.8099,0.8110,0.8098,0.8108,139
2009-01-31,03:15:00,0.8108,0.8109,0.8102,0.8102,97
2009-01-31,03:20:00,0.8103,0.8107,0.8102,0.8105,173
2009-01-31,03:25:00,0.8105,0.8118,0.8105,0.8113,233
2009-01-31,03:30:00,0.8114,0.8141,0.8113,0.8130,329
2009-01-31,03:35:00,0.8130,0.8157,0.8128,0.8157,254
2009-01-31,03:40:00,0.8157,0.8161,0.8147,0.8148,314
2009-01-31,03:45:00,0.8147,0.8154,0.8138,0.8149,278
2009-01-31,03:50:00,0.8151,0.8157,0.8142,0.8143,173
2009-01-31,03:55:00,0.8143,0.8145,0.8131,0.8131,565
2009-01-31,04:00:00,0.8132,0.8150,0.8131,0.8150,304
2009-01-31,04:05:00,0.8149,0.8160,0.8149,0.8152,131
2009-01-31,04:10:00,0.8150,0.8159,0.8150,0.8152,211
2009-01-31,04:15:00,0.8152,0.8152,0.8149,0.8149,74
2009-01-31,04:20:00,0.8150,0.8151,0.8144,0.8144,35
2009-01-31,04:25:00,0.8143,0.8152,0.8143,0.8148,38
2009-01-31,04:30:00,0.8147,0.8147,0.8134,0.8139,86
2009-01-31,04:35:00,0.8141,0.8143,0.8134,0.8143,84
2009-01-31,04:40:00,0.8143,0.8147,0.8140,0.8145,129
2009-01-31,04:45:00,0.8144,0.8147,0.8141,0.8147,63
2009-01-31,04:50:00,0.8147,0.8161,0.8147,0.8158,106
2009-01-31,04:55:00,0.8162,0.8162,0.8146,0.8154,127
2009-01-31,05:00:00,0.8155,0.8160,0.8150,0.8153,44
2009-01-31,05:05:00,0.8153,0.8153,0.8145,0.8151,31
2009-01-31,05:10:00,0.8150,0.8150,0.8143,0.8150,22
2009-01-31,05:15:00,0.8146,0.8149,0.8146,0.8149,3
2009-01-31,05:20:00,0.8147,0.8147,0.8145,0.8147,15
2009-01-31,05:25:00,0.8147,0.8147,0.8140,0.8141,16
2009-01-31,05:30:00,0.8144,0.8146,0.8144,0.8144,7
2009-01-31,05:35:00,0.8142,0.8142,0.8136,0.8136,40
2009-01-31,05:40:00,0.8144,0.8148,0.8144,0.8148,46
2009-01-31,05:45:00,0.8148,0.8149,0.8141,0.8141,59
2009-01-31,05:50:00,0.8147,0.8147,0.8142,0.8142,8
2009-01-31,05:55:00,0.8145,0.8145,0.8130,0.8130,30
2009-01-31,06:00:00,0.8134,0.8134,0.8134,0.8134,1
2009-02-02,05:00:00,0.8136,0.8143,0.8136,0.8143,22
2009-02-02,05:05:00,0.8140,0.8140,0.8140,0.8140,2
2009-02-02,05:30:00,0.8143,0.8143,0.8143,0.8143,2
2009-02-02,05:35:00,0.8141,0.8141,0.8141,0.8141,1
2009-02-02,05:50:00,0.8144,0.8144,0.8141,0.8141,8
2009-02-02,05:55:00,0.8140,0.8140,0.8134,0.8134,3
2009-02-02,06:05:00,0.8134,0.8137,0.8130,0.8137,12
2009-02-02,06:10:00,0.8144,0.8152,0.8144,0.8151,4
2009-02-02,06:15:00,0.8153,0.8153,0.8149,0.8149,3
2009-02-02,06:20:00,0.8155,0.8159,0.8143,0.8143,9
2009-02-02,06:35:00,0.8143,0.8143,0.8143,0.8143,1
2009-02-02,06:45:00,0.8138,0.8138,0.8134,0.8134,5
2009-02-02,06:50:00,0.8134,0.8138,0.8134,0.8138,8
2009-02-02,06:55:00,0.8142,0.8149,0.8142,0.8146,10
2009-02-02,07:00:00,0.8148,0.8148,0.8140,0.8140,13
2009-02-02,07:05:00,0.8140,0.8141,0.8140,0.8140,3
2009-02-02,07:10:00,0.8139,0.8142,0.8139,0.8142,3
2009-02-02,07:15:00,0.8142,0.8150,0.8142,0.8150,3
2009-02-02,07:20:00,0.8150,0.8151,0.8148,0.8148,6
2009-02-02,07:25:00,0.8149,0.8149,0.8146,0.8146,11
2009-02-02,07:30:00,0.8147,0.8149,0.8146,0.8146,33
2009-02-02,07:35:00,0.8147,0.8151,0.8146,0.8147,32
2009-02-02,07:40:00,0.8146,0.8148,0.8134,0.8142,42
2009-02-02,07:45:00,0.8139,0.8142,0.8133,0.8133,37
2009-02-02,07:50:00,0.8133,0.8133,0.8131,0.8132,27
2009-02-02,07:55:00,0.8132,0.8132,0.8132,0.8132,14
2009-02-02,08:00:00,0.8132,0.8145,0.8131,0.8139,98
2009-02-02,08:05:00,0.8139,0.8139,0.8132,0.8135,31
2009-02-02,08:10:00,0.8137,0.8137,0.8137,0.8137,11
2009-02-02,08:15:00,0.8132,0.8132,0.8126,0.8127,10
2009-02-02,08:20:00,0.8128,0.8140,0.8128,0.8140,7
2009-02-02,08:45:00,0.8128,0.8129,0.8128,0.8129,6
2009-02-02,08:50:00,0.8130,0.8130,0.8115,0.8128,31
2009-02-02,08:55:00,0.8129,0.8129,0.8129,0.8129,5
2009-02-02,09:05:00,0.8129,0.8129,0.8125,0.8125,8
2009-02-02,09:10:00,0.8126,0.8130,0.8126,0.8128,23
2009-02-02,09:20:00,0.8125,0.8125,0.8125,0.8125,3
2009-02-02,09:25:00,0.8121,0.8121,0.8120,0.8121,26
2009-02-02,09:30:00,0.8125,0.8125,0.8125,0.8125,2
2009-02-02,09:35:00,0.8119,0.8119,0.8119,0.8119,1
2009-02-02,09:40:00,0.8122,0.8122,0.8122,0.8122,1
2009-02-02,09:45:00,0.8122,0.8122,0.8120,0.8120,2
2009-02-02,09:50:00,0.8119,0.8119,0.8119,0.8119,1
2009-02-02,10:00:00,0.8118,0.8118,0.8111,0.8111,11
2009-02-02,10:15:00,0.8113,0.8113,0.8113,0.8113,1
2009-02-02,10:20:00,0.8113,0.8120,0.8113,0.8120,3
2009-02-02,10:30:00,0.8113,0.8113,0.8113,0.8113,4
2009-02-02,10:40:00,0.8114,0.8114,0.8110,0.8110,4
2009-02-02,10:45:00,0.8114,0.8114,0.8114,0.8114,6
2009-02-02,10:50:00,0.8110,0.8110,0.8110,0.8110,6
2009-02-02,11:00:00,0.8108,0.8108,0.8107,0.8107,13
2009-02-02,11:05:00,0.8107,0.8108,0.8107,0.8108,8
2009-02-02,11:10:00,0.8105,0.8105,0.8105,0.8105,3
2009-02-02,11:15:00,0.8105,0.8108,0.8105,0.8108,2
2009-02-02,11:20:00,0.8106,0.8108,0.8103,0.8108,79
2009-02-02,11:25:00,0.8105,0.8114,0.8101,0.8114,124
2009-02-02,11:30:00,0.8107,0.8107,0.8107,0.8107,7
2009-02-02,11:40:00,0.8108,0.8108,0.8107,0.8107,2
2009-02-02,11:45:00,0.8106,0.8109,0.8106,0.8109,6
2009-02-02,11:50:00,0.8107,0.8108,0.8107,0.8108,5
2009-02-02,11:55:00,0.8108,0.8108,0.8108,0.8108,1
2009-02-02,12:00:00,0.8105,0.8107,0.8105,0.8107,15
2009-02-02,12:05:00,0.8107,0.8107,0.8107,0.8107,1
2009-02-02,12:15:00,0.8107,0.8107,0.8103,0.8103,102
2009-02-02,12:20:00,0.8106,0.8107,0.8102,0.8102,55
2009-02-02,12:25:00,0.8107,0.8107,0.8107,0.8107,2
2009-02-02,12:30:00,0.8103,0.8103,0.8103,0.8103,2
2009-02-02,12:40:00,0.8106,0.8106,0.8106,0.8106,1
2009-02-02,12:45:00,0.8111,0.8111,0.8111,0.8111,1
2009-02-02,13:35:00,0.8105,0.8105,0.8105,0.8105,1
2009-02-02,13:40:00,0.8108,0.8110,0.8108,0.8110,7
2009-02-02,13:55:00,0.8105,0.8105,0.8105,0.8105,1
2009-02-02,14:15:00,0.8105,0.8105,0.8102,0.8102,3
2009-02-02,14:25:00,0.8102,0.8102,0.8102,0.8102,1
2009-02-02,14:50:00,0.8100,0.8100,0.8100,0.8100,7
2009-02-02,14:55:00,0.8095,0.8095,0.8093,0.8095,9
2009-02-02,15:00:00,0.8096,0.8097,0.8096,0.8096,3
2009-02-02,15:05:00,0.8096,0.8096,0.8096,0.8096,1
2009-02-02,15:15:00,0.8095,0.8096,0.8094,0.8095,7
2009-02-02,15:20:00,0.8099,0.8101,0.8099,0.8101,2
2009-02-02,15:25:00,0.8099,0.8099,0.8099,0.8099,1
2009-02-02,15:35:00,0.8099,0.8100,0.8099,0.8099,17
2009-02-02,15:40:00,0.8098,0.8098,0.8097,0.8097,4
2009-02-02,15:45:00,0.8097,0.8097,0.8097,0.8097,6
2009-02-02,15:50:00,0.8097,0.8098,0.8097,0.8098,3
2009-02-02,15:55:00,0.8097,0.8111,0.8097,0.8111,37
2009-02-02,16:00:00,0.8099,0.8101,0.8098,0.8101,51
2009-02-02,16:05:00,0.8098,0.8102,0.8098,0.8102,52
2009-02-02,16:10:00,0.8102,0.8105,0.8100,0.8105,26
2009-02-02,16:15:00,0.8106,0.8109,0.8100,0.8100,22
2009-02-02,16:20:00,0.8100,0.8102,0.8099,0.8099,12
2009-02-02,16:25:00,0.8104,0.8106,0.8100,0.8104,10
2009-02-02,16:30:00,0.8102,0.8102,0.8093,0.8096,46
2009-02-02,16:35:00,0.8096,0.8104,0.8091,0.8103,66
2009-02-02,16:40:00,0.8099,0.8099,0.8099,0.8099,1
2009-02-02,16:45:00,0.8102,0.8106,0.8098,0.8098,91
2009-02-02,16:50:00,0.8103,0.8103,0.8090,0.8093,11
2009-02-02,16:55:00,0.8091,0.8094,0.8089,0.8091,26
2009-02-02,17:00:00,0.8093,0.8101,0.8093,0.8095,41
2009-02-02,17:05:00,0.8093,0.8093,0.8086,0.8087,44
2009-02-02,17:10:00,0.8088,0.8089,0.8080,0.8083,67
2009-02-02,17:15:00,0.8085,0.8090,0.8082,0.8083,17
2009-02-02,17:20:00,0.8085,0.8085,0.8081,0.8085,11
2009-02-02,17:25:00,0.8086,0.8086,0.8081,0.8086,4
2009-02-02,17:30:00,0.8086,0.8086,0.8081,0.8081,9
2009-02-02,17:35:00,0.8085,0.8087,0.8083,0.8087,12
2009-02-02,17:40:00,0.8090,0.8090,0.8080,0.8080,23
2009-02-02,17:45:00,0.8080,0.8083,0.8077,0.8078,32
2009-02-02,17:50:00,0.8078,0.8080,0.8076,0.8080,15
2009-02-02,17:55:00,0.8077,0.8079,0.8075,0.8075,17
2009-02-02,18:00:00,0.8077,0.8080,0.8077,0.8079,35
2009-02-02,18:05:00,0.8075,0.8080,0.8075,0.8080,35
2009-02-02,18:10:00,0.8080,0.8081,0.8072,0.8074,126
2009-02-02,18:15:00,0.8077,0.8080,0.8074,0.8075,52
2009-02-02,18:20:00,0.8074,0.8074,0.8065,0.8073,78
2009-02-02,18:25:00,0.8065,0.8066,0.8061,0.8061,80
2009-02-02,18:30:00,0.8062,0.8068,0.8059,0.8059,84
2009-02-02,18:35:00,0.8062,0.8064,0.8060,0.8064,22
2009-02-02,18:40:00,0.8065,0.8069,0.8065,0.8069,10
2009-02-02,18:45:00,0.8067,0.8068,0.8065,0.8068,48
2009-02-02,18:50:00,0.8067,0.8076,0.8066,0.8066,16
2009-02-02,18:55:00,0.8066,0.8067,0.8063,0.8064,20
2009-02-02,19:00:00,0.8067,0.8071,0.8063,0.8063,21
2009-02-02,19:05:00,0.8067,0.8070,0.8064,0.8070,37
2009-02-02,19:10:00,0.8071,0.8078,0.8071,0.8076,22
2009-02-02,19:15:00,0.8072,0.8073,0.8072,0.8072,8
2009-02-02,19:20:00,0.8074,0.8076,0.8073,0.8076,7
2009-02-02,19:25:00,0.8073,0.8073,0.8063,0.8065,36
2009-02-02,19:30:00,0.8065,0.8065,0.8065,0.8065,4
2009-02-02,19:35:00,0.8065,0.8079,0.8063,0.8077,171
2009-02-02,19:40:00,0.8077,0.8085,0.8072,0.8080,102
2009-02-02,19:45:00,0.8080,0.8083,0.8077,0.8077,38
2009-02-02,19:50:00,0.8077,0.8078,0.8073,0.8074,58
2009-02-02,19:55:00,0.8075,0.8079,0.8069,0.8070,69
2009-02-02,20:00:00,0.8070,0.8070,0.8065,0.8065,10
2009-02-02,20:05:00,0.8065,0.8065,0.8061,0.8062,35
2009-02-02,20:10:00,0.8061,0.8064,0.8060,0.8064,58
2009-02-02,20:15:00,0.8063,0.8065,0.8062,0.8065,16
2009-02-02,20:20:00,0.8061,0.8064,0.8061,0.8063,11
2009-02-02,20:25:00,0.8064,0.8066,0.8062,0.8063,33
2009-02-02,20:30:00,0.8064,0.8066,0.8064,0.8064,36
2009-02-02,20:35:00,0.8065,0.8067,0.8063,0.8064,50
2009-02-02,20:40:00,0.8064,0.8066,0.8058,0.8060,74
2009-02-02,20:45:00,0.8060,0.8060,0.8052,0.8054,38
2009-02-02,20:50:00,0.8054,0.8056,0.8047,0.8048,77
2009-02-02,20:55:00,0.8048,0.8054,0.8046,0.8053,59
2009-02-02,21:00:00,0.8052,0.8060,0.8052,0.8056,108
2009-02-02,21:05:00,0.8057,0.8059,0.8044,0.8046,131
2009-02-02,21:10:00,0.8044,0.8052,0.8043,0.8047,113
2009-02-02,21:15:00,0.8045,0.8046,0.8033,0.8037,145
2009-02-02,21:20:00,0.8038,0.8041,0.8035,0.8039,286
2009-02-02,21:25:00,0.8039,0.8042,0.8031,0.8031,109
2009-02-02,21:30:00,0.8034,0.8049,0.8033,0.8047,140
2009-02-02,21:35:00,0.8047,0.8048,0.8040,0.8043,119
2009-02-02,21:40:00,0.8044,0.8046,0.8037,0.8037,319
2009-02-02,21:45:00,0.8038,0.8041,0.8034,0.8035,177
2009-02-02,21:50:00,0.8035,0.8038,0.8029,0.8036,331
2009-02-02,21:55:00,0.8037,0.8039,0.8029,0.8037,124
2009-02-02,22:00:00,0.8039,0.8044,0.8037,0.8043,216
2009-02-02,22:05:00,0.8042,0.8044,0.8040,0.8044,56
2009-02-02,22:10:00,0.8044,0.8045,0.8041,0.8045,63
2009-02-02,22:15:00,0.8046,0.8049,0.8042,0.8045,64
2009-02-02,22:20:00,0.8043,0.8043,0.8037,0.8037,102
2009-02-02,22:25:00,0.8038,0.8045,0.8038,0.8045,102
2009-02-02,22:30:00,0.8045,0.8054,0.8041,0.8050,347
2009-02-02,22:35:00,0.8051,0.8058,0.8047,0.8048,392
2009-02-02,22:40:00,0.8046,0.8052,0.8044,0.8049,155
2009-02-02,22:45:00,0.8049,0.8054,0.8044,0.8048,219
2009-02-02,22:50:00,0.8049,0.8051,0.8038,0.8043,299
2009-02-02,22:55:00,0.8043,0.8044,0.8036,0.8044,110
2009-02-02,23:00:00,0.8045,0.8050,0.8039,0.8043,153
2009-02-02,23:05:00,0.8045,0.8066,0.8041,0.8061,425
2009-02-02,23:10:00,0.8061,0.8068,0.8059,0.8060,140
2009-02-02,23:15:00,0.8066,0.8080,0.8065,0.8073,334
2009-02-02,23:20:00,0.8076,0.8083,0.8072,0.8073,553
2009-02-02,23:25:00,0.8072,0.8072,0.8060,0.8062,129
2009-02-02,23:30:00,0.8060,0.8062,0.8054,0.8062,163
2009-02-02,23:35:00,0.8059,0.8074,0.8057,0.8063,380
2009-02-02,23:40:00,0.8066,0.8070,0.8044,0.8046,446
2009-02-02,23:45:00,0.8048,0.8059,0.8039,0.8044,238
2009-02-02,23:50:00,0.8049,0.8062,0.8049,0.8061,466
2009-02-02,23:55:00,0.8062,0.8084,0.8062,0.8083,246
2009-02-03,00:00:00,0.8082,0.8082,0.8069,0.8073,194
2009-02-03,00:05:00,0.8072,0.8075,0.8067,0.8072,171
2009-02-03,00:10:00,0.8072,0.8078,0.8069,0.8071,242
2009-02-03,00:15:00,0.8070,0.8073,0.8066,0.8070,201
2009-02-03,00:20:00,0.8072,0.8074,0.8058,0.8064,252
2009-02-03,00:25:00,0.8065,0.8065,0.8058,0.8060,139
2009-02-03,00:30:00,0.8060,0.8064,0.8059,0.8063,142
2009-02-03,00:35:00,0.8068,0.8071,0.8060,0.8060,262
2009-02-03,00:40:00,0.8060,0.8072,0.8060,0.8065,271
2009-02-03,00:45:00,0.8066,0.8075,0.8065,0.8073,88
2009-02-03,00:50:00,0.8073,0.8074,0.8067,0.8067,100
2009-02-03,00:55:00,0.8067,0.8067,0.8056,0.8059,127
2009-02-03,01:00:00,0.8063,0.8069,0.8063,0.8066,195
2009-02-03,01:05:00,0.8066,0.8069,0.8064,0.8066,95
2009-02-03,01:10:00,0.8064,0.8064,0.8060,0.8060,14
2009-02-03,01:15:00,0.8059,0.8062,0.8058,0.8062,53
2009-02-03,01:20:00,0.8063,0.8065,0.8062,0.8064,33
2009-02-03,01:25:00,0.8064,0.8068,0.8064,0.8068,41
2009-02-03,01:30:00,0.8068,0.8073,0.8065,0.8071,157
2009-02-03,01:35:00,0.8070,0.8072,0.8063,0.8069,209
2009-02-03,01:40:00,0.8070,0.8070,0.8063,0.8066,179
2009-02-03,01:45:00,0.8065,0.8070,0.8065,0.8065,60
2009-02-03,01:50:00,0.8065,0.8067,0.8063,0.8067,146
2009-02-03,01:55:00,0.8062,0.8069,0.8060,0.8064,155
2009-02-03,02:00:00,0.8063,0.8067,0.8061,0.8067,67
2009-02-03,02:05:00,0.8062,0.8063,0.8056,0.8056,19
2009-02-03,02:10:00,0.8056,0.8056,0.8044,0.8046,160
2009-02-03,02:15:00,0.8044,0.8046,0.8035,0.8036,545
2009-02-03,02:20:00,0.8036,0.8036,0.8033,0.8034,120
2009-02-03,02:25:00,0.8032,0.8034,0.8019,0.8027,389
2009-02-03,02:30:00,0.8026,0.8035,0.8026,0.8035,168
2009-02-03,02:35:00,0.8035,0.8039,0.8035,0.8038,105
2009-02-03,02:40:00,0.8039,0.8046,0.8037,0.8042,203
2009-02-03,02:45:00,0.8042,0.8042,0.8035,0.8036,154
2009-02-03,02:50:00,0.8037,0.8038,0.8030,0.8031,110
2009-02-03,02:55:00,0.8031,0.8035,0.8030,0.8033,49
2009-02-03,03:00:00,0.8034,0.8035,0.8032,0.8033,142
2009-02-03,03:05:00,0.8034,0.8042,0.8033,0.8039,107
2009-02-03,03:10:00,0.8034,0.8036,0.8032,0.8032,60
2009-02-03,03:15:00,0.8032,0.8034,0.8032,0.8034,34
2009-02-03,03:20:00,0.8034,0.8035,0.8026,0.8026,116
2009-02-03,03:25:00,0.8024,0.8029,0.8020,0.8029,88
2009-02-03,03:30:00,0.8027,0.8029,0.8024,0.8025,110
2009-02-03,03:35:00,0.8028,0.8031,0.8022,0.8030,63
2009-02-03,03:40:00,0.8029,0.8034,0.8026,0.8034,92
2009-02-03,03:45:00,0.8033,0.8038,0.8030,0.8030,115
2009-02-03,03:50:00,0.8031,0.8036,0.8023,0.8035,107
2009-02-03,03:55:00,0.8034,0.8037,0.8029,0.8030,295
2009-02-03,04:00:00,0.8030,0.8031,0.8027,0.8030,121
2009-02-03,04:05:00,0.8031,0.8040,0.8029,0.8032,115
2009-02-03,04:10:00,0.8035,0.8037,0.8032,0.8033,36
2009-02-03,04:15:00,0.8036,0.8036,0.8032,0.8032,7
2009-02-03,04:20:00,0.8032,0.8034,0.8032,0.8032,11
2009-02-03,04:25:00,0.8035,0.8035,0.8033,0.8035,19
2009-02-03,04:30:00,0.8034,0.8042,0.8033,0.8037,210
2009-02-03,04:35:00,0.8040,0.8043,0.8037,0.8039,62
2009-02-03,04:40:00,0.8039,0.8045,0.8038,0.8041,57
2009-02-03,04:45:00,0.8044,0.8046,0.8040,0.8041,78
2009-02-03,04:50:00,0.8040,0.8041,0.8034,0.8034,37
2009-02-03,04:55:00,0.8036,0.8042,0.8036,0.8041,28
2009-02-03,05:00:00,0.8038,0.8050,0.8038,0.8044,59
2009-02-03,05:05:00,0.8042,0.8045,0.8041,0.8043,68
2009-02-03,05:10:00,0.8042,0.8049,0.8040,0.8042,91
2009-02-03,05:25:00,0.8045,0.8045,0.8045,0.8045,4
2009-02-03,05:30:00,0.8043,0.8044,0.8043,0.8044,3
2009-02-03,05:35:00,0.8045,0.8046,0.8042,0.8046,37
2009-02-03,05:40:00,0.8046,0.8049,0.8046,0.8049,31
2009-02-03,05:50:00,0.8042,0.8042,0.8042,0.8042,1
2009-02-03,05:55:00,0.8035,0.8040,0.8034,0.8038,12
2009-02-03,06:00:00,0.8030,0.8030,0.8030,0.8030,1
2009-02-03,07:00:00,0.8033,0.8033,0.8024,0.8028,10
2009-02-03,07:10:00,0.8030,0.8030,0.8030,0.8030,1
2009-02-03,07:15:00,0.8030,0.8032,0.8029,0.8031,5
2009-02-03,07:20:00,0.8031,0.8031,0.8028,0.8028,10
2009-02-03,07:25:00,0.8028,0.8028,0.8026,0.8027,17
2009-02-03,07:30:00,0.8030,0.8032,0.8028,0.8031,5
2009-02-03,07:35:00,0.8030,0.8033,0.8029,0.8031,10
2009-02-03,07:45:00,0.8030,0.8030,0.8028,0.8028,10
2009-02-03,07:50:00,0.8026,0.8026,0.8026,0.8026,1
2009-02-03,07:55:00,0.8026,0.8028,0.8026,0.8028,2
2009-02-03,08:00:00,0.8027,0.8028,0.8026,0.8026,17
2009-02-03,08:05:00,0.8028,0.8029,0.8027,0.8027,36
2009-02-03,08:10:00,0.8027,0.8032,0.8027,0.8031,19
2009-02-03,08:15:00,0.8028,0.8028,0.8028,0.8028,1
2009-02-03,08:20:00,0.8028,0.8031,0.8028,0.8031,12
2009-02-03,08:25:00,0.8031,0.8031,0.8031,0.8031,2
2009-02-03,08:35:00,0.8031,0.8031,0.8031,0.8031,5
2009-02-03,08:40:00,0.8030,0.8030,0.8030,0.8030,3
2009-02-03,08:50:00,0.8029,0.8029,0.8029,0.8029,1
2009-02-03,08:55:00,0.8029,0.8029,0.8029,0.8029,3
2009-02-03,09:00:00,0.8028,0.8028,0.8027,0.8027,3
2009-02-03,09:10:00,0.8028,0.8031,0.8028,0.8031,16
2009-02-03,09:15:00,0.8040,0.8043,0.8040,0.8040,8
2009-02-03,09:20:00,0.8041,0.8042,0.8038,0.8038,7
2009-02-03,09:25:00,0.8040,0.8050,0.8040,0.8048,30
2009-02-03,09:30:00,0.8048,0.8048,0.8044,0.8044,15
2009-02-03,09:35:00,0.8034,0.8042,0.8031,0.8041,9
2009-02-03,09:40:00,0.8045,0.8045,0.8045,0.8045,1
2009-02-03,09:45:00,0.8036,0.8036,0.8036,0.8036,2
2009-02-03,09:50:00,0.8036,0.8036,0.8036,0.8036,1
2009-02-03,10:00:00,0.8037,0.8038,0.8037,0.8037,8
2009-02-03,10:05:00,0.8038,0.8038,0.8038,0.8038,4
2009-02-03,10:10:00,0.8039,0.8044,0.8039,0.8044,15
2009-02-03,10:15:00,0.8048,0.8051,0.8047,0.8050,27
2009-02-03,10:20:00,0.8049,0.8049,0.8045,0.8048,4
2009-02-03,10:25:00,0.8048,0.8048,0.8046,0.8046,7
2009-02-03,10:30:00,0.8049,0.8049,0.8049,0.8049,1
2009-02-03,10:35:00,0.8048,0.8048,0.8047,0.8048,3
2009-02-03,10:40:00,0.8047,0.8047,0.8044,0.8047,8
2009-02-03,10:45:00,0.8046,0.8047,0.8046,0.8047,5
2009-02-03,10:50:00,0.8046,0.8046,0.8045,0.8045,3
2009-02-03,10:55:00,0.8045,0.8045,0.8044,0.8044,4
2009-02-03,11:00:00,0.8044,0.8044,0.8044,0.8044,5
2009-02-03,11:05:00,0.8047,0.8047,0.8047,0.8047,1
2009-02-03,11:15:00,0.8045,0.8045,0.8044,0.8044,2
2009-02-03,11:25:00,0.8044,0.8044,0.8041,0.8044,17
2009-02-03,11:30:00,0.8046,0.8050,0.8046,0.8047,19
2009-02-03,11:35:00,0.8050,0.8050,0.8050,0.8050,1
2009-02-03,11:40:00,0.8052,0.8057,0.8052,0.8057,8
2009-02-03,11:45:00,0.8055,0.8055,0.8052,0.8054,4
2009-02-03,11:55:00,0.8058,0.8062,0.8057,0.8059,21
2009-02-03,12:00:00,0.8054,0.8054,0.8052,0.8054,7
2009-02-03,12:05:00,0.8054,0.8058,0.8054,0.8058,2
2009-02-03,12:10:00,0.8054,0.8055,0.8053,0.8053,19
2009-02-03,12:15:00,0.8051,0.8051,0.8047,0.8047,3
2009-02-03,12:25:00,0.8051,0.8051,0.8050,0.8050,15
2009-02-03,12:30:00,0.8053,0.8053,0.8052,0.8052,3
2009-02-03,12:35:00,0.8047,0.8047,0.8047,0.8047,2
2009-02-03,12:40:00,0.8052,0.8052,0.8046,0.8046,3
2009-02-03,12:45:00,0.8047,0.8048,0.8046,0.8046,7
2009-02-03,12:50:00,0.8045,0.8051,0.8045,0.8051,3
2009-02-03,12:55:00,0.8055,0.8055,0.8055,0.8055,1
2009-02-03,13:05:00,0.8057,0.8057,0.8056,0.8056,3
2009-02-03,13:30:00,0.8052,0.8052,0.8048,0.8048,8
2009-02-03,13:35:00,0.8044,0.8044,0.8034,0.8034,12
2009-02-03,13:40:00,0.8039,0.8039,0.8039,0.8039,2
2009-02-03,13:45:00,0.8040,0.8046,0.8040,0.8044,24
2009-02-03,13:50:00,0.8042,0.8042,0.8042,0.8042,1
2009-02-03,13:55:00,0.8036,0.8036,0.8036,0.8036,1
2009-02-03,14:15:00,0.8033,0.8033,0.8024,0.8026,20
2009-02-03,14:20:00,0.8028,0.8043,0.8028,0.8043,10
2009-02-03,14:25:00,0.8040,0.8049,0.8040,0.8043,50
2009-02-03,14:30:00,0.8047,0.8047,0.8046,0.8046,4
2009-02-03,14:35:00,0.8045,0.8045,0.8037,0.8040,8
2009-02-03,14:50:00,0.8043,0.8043,0.8043,0.8043,1
2009-02-03,14:55:00,0.8038,0.8042,0.8036,0.8040,10
2009-02-03,15:00:00,0.8035,0.8035,0.8035,0.8035,1
2009-02-03,15:05:00,0.8033,0.8033,0.8033,0.8033,1
2009-02-03,15:10:00,0.8037,0.8037,0.8034,0.8034,11
2009-02-03,15:15:00,0.8036,0.8036,0.8036,0.8036,2
2009-02-03,15:20:00,0.8037,0.8041,0.8037,0.8041,16
2009-02-03,15:35:00,0.8039,0.8039,0.8030,0.8030,10
2009-02-03,15:45:00,0.8043,0.8058,0.8043,0.8058,62
2009-02-03,15:50:00,0.8055,0.8056,0.8055,0.8056,6
2009-02-03,15:55:00,0.8048,0.8056,0.8048,0.8056,14
2009-02-03,16:00:00,0.8051,0.8052,0.8037,0.8037,22
2009-02-03,16:05:00,0.8035,0.8041,0.8035,0.8041,2
2009-02-03,16:10:00,0.8042,0.8042,0.8042,0.8042,1
2009-02-03,16:20:00,0.8037,0.8046,0.8037,0.8046,2
2009-02-03,16:25:00,0.8044,0.8044,0.8042,0.8042,5
2009-02-03,16:40:00,0.8043,0.8043,0.8043,0.8043,1
2009-02-03,16:45:00,0.8036,0.8036,0.8036,0.8036,1
2009-02-03,16:50:00,0.8030,0.8030,0.8023,0.8023,21
2009-02-03,16:55:00,0.8027,0.8030,0.8027,0.8029,4
2009-02-03,17:00:00,0.8027,0.8031,0.8026,0.8031,4
2009-02-03,17:05:00,0.8025,0.8025,0.8025,0.8025,1
2009-02-03,17:10:00,0.8025,0.8025,0.8010,0.8014,69
2009-02-03,17:15:00,0.8009,0.8012,0.8006,0.8010,27
2009-02-03,17:20:00,0.8012,0.8016,0.7998,0.8000,99
2009-02-03,17:25:00,0.8000,0.8008,0.7998,0.7998,78
2009-02-03,17:30:00,0.7996,0.8004,0.7986,0.7989,139
2009-02-03,17:35:00,0.7989,0.7999,0.7989,0.7998,51
2009-02-03,17:40:00,0.7999,0.8004,0.7999,0.8001,70
2009-02-03,17:45:00,0.7999,0.8002,0.7998,0.7999,31
2009-02-03,17:50:00,0.8001,0.8008,0.7999,0.7999,36
2009-02-03,17:55:00,0.8001,0.8004,0.8001,0.8003,12
2009-02-03,18:00:00,0.8005,0.8005,0.8000,0.8000,8
2009-02-03,18:05:00,0.7999,0.8007,0.7999,0.8000,59
2009-02-03,18:10:00,0.7997,0.8000,0.7982,0.7983,101
2009-02-03,18:15:00,0.7983,0.7999,0.7983,0.7994,80
2009-02-03,18:20:00,0.7994,0.7996,0.7988,0.7994,42
2009-02-03,18:25:00,0.7994,0.8006,0.7993,0.8000,48
2009-02-03,18:30:00,0.8001,0.8005,0.8000,0.8002,18
2009-02-03,18:35:00,0.8004,0.8007,0.8002,0.8007,18
2009-02-03,18:40:00,0.8009,0.8009,0.8008,0.8008,11
2009-02-03,18:45:00,0.8003,0.8004,0.8003,0.8004,14
2009-02-03,18:50:00,0.8005,0.8005,0.7996,0.8000,57
2009-02-03,18:55:00,0.8003,0.8005,0.8003,0.8005,9
2009-02-03,19:00:00,0.8005,0.8005,0.8005,0.8005,1
2009-02-03,19:05:00,0.8006,0.8006,0.8006,0.8006,24
2009-02-03,19:10:00,0.8007,0.8033,0.8007,0.8022,154
2009-02-03,19:15:00,0.8020,0.8023,0.8013,0.8020,94
2009-02-03,19:20:00,0.8020,0.8022,0.8015,0.8021,27
2009-02-03,19:25:00,0.8017,0.8019,0.8012,0.8013,22
2009-02-03,19:30:00,0.8015,0.8017,0.8011,0.8015,43
2009-02-03,19:35:00,0.8015,0.8015,0.8009,0.8012,17
2009-02-03,19:40:00,0.8015,0.8015,0.8014,0.8015,5
2009-02-03,19:45:00,0.8013,0.8014,0.8012,0.8013,16
2009-02-03,19:50:00,0.8013,0.8015,0.8013,0.8015,14
2009-02-03,19:55:00,0.8019,0.8025,0.8016,0.8025,88
2009-02-03,20:00:00,0.8023,0.8024,0.8015,0.8018,77
2009-02-03,20:05:00,0.8019,0.8023,0.8019,0.8020,38
2009-02-03,20:10:00,0.8019,0.8033,0.8019,0.8031,90
2009-02-03,20:15:00,0.8031,0.8037,0.8026,0.8030,143
2009-02-03,20:20:00,0.8032,0.8035,0.8032,0.8033,4
2009-02-03,20:25:00,0.8032,0.8032,0.8025,0.8028,70
2009-02-03,20:30:00,0.8029,0.8033,0.8029,0.8030,63
2009-02-03,20:35:00,0.8029,0.8033,0.8021,0.8025,356
2009-02-03,20:40:00,0.8025,0.8026,0.8013,0.8014,195
2009-02-03,20:45:00,0.8014,0.8015,0.8005,0.8008,121
2009-02-03,20:50:00,0.8006,0.8008,0.8005,0.8007,58
2009-02-03,20:55:00,0.8008,0.8008,0.8005,0.8006,68
2009-02-03,21:00:00,0.8005,0.8011,0.8001,0.8010,213
2009-02-03,21:05:00,0.8009,0.8011,0.8007,0.8010,99
2009-02-03,21:10:00,0.8009,0.8009,0.7999,0.8000,40
2009-02-03,21:15:00,0.8000,0.8003,0.7998,0.8003,60
2009-02-03,21:20:00,0.8003,0.8008,0.8003,0.8003,222
2009-02-03,21:25:00,0.8003,0.8005,0.7999,0.8002,91
2009-02-03,21:30:00,0.8001,0.8004,0.7999,0.8004,54
2009-02-03,21:35:00,0.8003,0.8005,0.8001,0.8004,61
2009-02-03,21:40:00,0.8004,0.8015,0.8004,0.8012,219
2009-02-03,21:45:00,0.8014,0.8025,0.8009,0.8018,218
2009-02-03,21:50:00,0.8019,0.8027,0.8018,0.8023,119
2009-02-03,21:55:00,0.8023,0.8034,0.8021,0.8026,170
2009-02-03,22:00:00,0.8026,0.8056,0.8024,0.8054,394
2009-02-03,22:05:00,0.8054,0.8068,0.8051,0.8057,559
2009-02-03,22:10:00,0.8057,0.8072,0.8055,0.8064,576
2009-02-03,22:15:00,0.8064,0.8074,0.8059,0.8062,611
2009-02-03,22:20:00,0.8063,0.8065,0.8052,0.8054,214
2009-02-03,22:25:00,0.8056,0.8073,0.8054,0.8070,281
2009-02-03,22:30:00,0.8069,0.8081,0.8060,0.8065,777
2009-02-03,22:35:00,0.8065,0.8074,0.8057,0.8070,394
2009-02-03,22:40:00,0.8071,0.8072,0.8062,0.8068,154
2009-02-03,22:45:00,0.8069,0.8069,0.8056,0.8058,221
2009-02-03,22:50:00,0.8060,0.8064,0.8051,0.8061,156
2009-02-03,22:55:00,0.8061,0.8063,0.8047,0.8053,288
2009-02-03,23:00:00,0.8052,0.8072,0.8052,0.8059,418
2009-02-03,23:05:00,0.8058,0.8089,0.8058,0.8086,504
2009-02-03,23:10:00,0.8085,0.8090,0.8077,0.8087,486
2009-02-03,23:15:00,0.8086,0.8086,0.8068,0.8072,296
2009-02-03,23:20:00,0.8073,0.8082,0.8064,0.8072,428
2009-02-03,23:25:00,0.8071,0.8080,0.8069,0.8071,443
2009-02-03,23:30:00,0.8071,0.8072,0.8064,0.8066,289
2009-02-03,23:35:00,0.8069,0.8073,0.8067,0.8070,268
2009-02-03,23:40:00,0.8071,0.8083,0.8070,0.8076,302
2009-02-03,23:45:00,0.8077,0.8085,0.8075,0.8078,129
2009-02-03,23:50:00,0.8079,0.8080,0.8062,0.8067,340
2009-02-03,23:55:00,0.8064,0.8067,0.8058,0.8067,269
2009-02-04,00:00:00,0.8064,0.8071,0.8059,0.8070,75
2009-02-04,00:05:00,0.8070,0.8089,0.8068,0.8081,542
2009-02-04,00:10:00,0.8083,0.8092,0.8082,0.8089,584
2009-02-04,00:15:00,0.8089,0.8092,0.8078,0.8082,462
2009-02-04,00:20:00,0.8083,0.8112,0.8083,0.8102,1059
2009-02-04,00:25:00,0.8102,0.8123,0.8098,0.8117,631
2009-02-04,00:30:00,0.8117,0.8122,0.8113,0.8119,346
2009-02-04,00:35:00,0.8119,0.8120,0.8110,0.8111,177
2009-02-04,00:40:00,0.8113,0.8113,0.8098,0.8103,541
2009-02-04,00:45:00,0.8103,0.8108,0.8099,0.8102,259
2009-02-04,00:50:00,0.8102,0.8103,0.8097,0.8103,116
2009-02-04,00:55:00,0.8101,0.8108,0.8098,0.8106,164
2009-02-04,01:00:00,0.8107,0.8108,0.8102,0.8105,114
2009-02-04,01:05:00,0.8107,0.8108,0.8094,0.8094,199
2009-02-04,01:10:00,0.8094,0.8101,0.8087,0.8096,388
2009-02-04,01:15:00,0.8097,0.8104,0.8097,0.8098,115
2009-02-04,01:20:00,0.8097,0.8101,0.8092,0.8101,198
2009-02-04,01:25:00,0.8100,0.8103,0.8096,0.8096,71
2009-02-04,01:30:00,0.8098,0.8103,0.8097,0.8101,87
2009-02-04,01:35:00,0.8100,0.8103,0.8097,0.8099,155
2009-02-04,01:40:00,0.8098,0.8099,0.8095,0.8098,33
2009-02-04,01:45:00,0.8097,0.8100,0.8097,0.8098,38
2009-02-04,01:50:00,0.8100,0.8100,0.8089,0.8089,32
2009-02-04,01:55:00,0.8090,0.8090,0.8067,0.8067,507
2009-02-04,02:00:00,0.8067,0.8069,0.8059,0.8062,617
2009-02-04,02:05:00,0.8061,0.8064,0.8060,0.8061,127
2009-02-04,02:10:00,0.8061,0.8067,0.8061,0.8067,73
2009-02-04,02:15:00,0.8066,0.8076,0.8066,0.8071,188
2009-02-04,02:20:00,0.8072,0.8074,0.8066,0.8066,90
2009-02-04,02:25:00,0.8066,0.8069,0.8063,0.8067,197
2009-02-04,02:30:00,0.8067,0.8072,0.8065,0.8068,340
2009-02-04,02:35:00,0.8067,0.8075,0.8066,0.8074,38
2009-02-04,02:40:00,0.8074,0.8075,0.8070,0.8072,46
2009-02-04,02:45:00,0.8072,0.8074,0.8070,0.8070,119
2009-02-04,02:50:00,0.8070,0.8072,0.8068,0.8071,36
2009-02-04,02:55:00,0.8071,0.8074,0.8071,0.8073,47
2009-02-04,03:00:00,0.8072,0.8074,0.8071,0.8071,51
2009-02-04,03:05:00,0.8070,0.8086,0.8069,0.8083,271
2009-02-04,03:10:00,0.8084,0.8097,0.8084,0.8091,337
2009-02-04,03:15:00,0.8093,0.8101,0.8093,0.8099,291
2009-02-04,03:20:00,0.8101,0.8101,0.8093,0.8095,143
2009-02-04,03:25:00,0.8095,0.8097,0.8092,0.8092,114
2009-02-04,03:30:00,0.8090,0.8094,0.8090,0.8091,158
2009-02-04,03:35:00,0.8090,0.8102,0.8090,0.8100,242
2009-02-04,03:40:00,0.8101,0.8110,0.8100,0.8108,399
2009-02-04,03:45:00,0.8110,0.8113,0.8102,0.8112,174
2009-02-04,03:50:00,0.8108,0.8109,0.8096,0.8101,162
2009-02-04,03:55:00,0.8103,0.8108,0.8095,0.8098,816
2009-02-04,04:00:00,0.8099,0.8104,0.8099,0.8104,109
2009-02-04,04:05:00,0.8103,0.8108,0.8099,0.8104,270
2009-02-04,04:10:00,0.8103,0.8112,0.8103,0.8110,188
2009-02-04,04:15:00,0.8111,0.8116,0.8107,0.8116,189
2009-02-04,04:20:00,0.8114,0.8119,0.8109,0.8117,217
2009-02-04,04:25:00,0.8118,0.8122,0.8115,0.8120,272
2009-02-04,04:30:00,0.8122,0.8137,0.8122,0.8126,319
2009-02-04,04:35:00,0.8128,0.8136,0.8123,0.8126,149
2009-02-04,04:40:00,0.8128,0.8130,0.8124,0.8124,45
2009-02-04,04:45:00,0.8121,0.8127,0.8121,0.8124,48
2009-02-04,04:50:00,0.8126,0.8132,0.8123,0.8123,106
2009-02-04,04:55:00,0.8125,0.8133,0.8124,0.8124,90
2009-02-04,05:00:00,0.8124,0.8125,0.8120,0.8124,215
2009-02-04,05:05:00,0.8118,0.8121,0.8118,0.8118,22
2009-02-04,05:10:00,0.8118,0.8124,0.8111,0.8117,62
2009-02-04,05:15:00,0.8119,0.8130,0.8119,0.8122,117
2009-02-04,05:20:00,0.8122,0.8128,0.8121,0.8125,100
2009-02-04,05:25:00,0.8121,0.8125,0.8121,0.8125,3
2009-02-04,05:30:00,0.8131,0.8131,0.8126,0.8130,4
2009-02-04,05:35:00,0.8132,0.8132,0.8126,0.8128,5
2009-02-04,05:40:00,0.8133,0.8133,0.8125,0.8125,6
2009-02-04,05:50:00,0.8123,0.8123,0.8123,0.8123,1
2009-02-04,05:55:00,0.8121,0.8129,0.8120,0.8129,23
2009-02-04,06:00:00,0.8097,0.8097,0.8097,0.8097,1
2009-02-04,07:00:00,0.8114,0.8123,0.8113,0.8120,78
2009-02-04,07:05:00,0.8117,0.8122,0.8116,0.8120,20
2009-02-04,07:10:00,0.8119,0.8119,0.8116,0.8117,6
2009-02-04,07:15:00,0.8118,0.8118,0.8116,0.8117,11
2009-02-04,07:20:00,0.8115,0.8116,0.8112,0.8114,13
2009-02-04,07:25:00,0.8114,0.8118,0.8113,0.8118,14
2009-02-04,07:35:00,0.8114,0.8114,0.8114,0.8114,5
2009-02-04,07:40:00,0.8114,0.8114,0.8114,0.8114,4
2009-02-04,07:50:00,0.8115,0.8115,0.8115,0.8115,3
2009-02-04,07:55:00,0.8115,0.8115,0.8114,0.8114,10
2009-02-04,08:00:00,0.8113,0.8115,0.8107,0.8107,10
2009-02-04,08:05:00,0.8107,0.8107,0.8107,0.8107,2
2009-02-04,08:10:00,0.8107,0.8107,0.8106,0.8107,7
2009-02-04,08:15:00,0.8106,0.8109,0.8101,0.8105,26
2009-02-04,08:20:00,0.8105,0.8105,0.8103,0.8103,5
2009-02-04,08:25:00,0.8099,0.8099,0.8099,0.8099,2
2009-02-04,08:30:00,0.8103,0.8107,0.8101,0.8107,5
2009-02-04,08:35:00,0.8107,0.8119,0.8105,0.8116,106
2009-02-04,08:40:00,0.8119,0.8121,0.8112,0.8120,63
2009-02-04,08:45:00,0.8120,0.8120,0.8109,0.8110,35
2009-02-04,08:50:00,0.8108,0.8108,0.8090,0.8090,42
2009-02-04,08:55:00,0.8090,0.8093,0.8086,0.8091,11
2009-02-04,09:00:00,0.8098,0.8098,0.8090,0.8094,6
2009-02-04,09:05:00,0.8096,0.8100,0.8096,0.8100,34
2009-02-04,09:15:00,0.8106,0.8110,0.8106,0.8110,7
2009-02-04,09:20:00,0.8109,0.8109,0.8102,0.8107,7
2009-02-04,09:25:00,0.8097,0.8104,0.8097,0.8104,2
2009-02-04,09:30:00,0.8104,0.8107,0.8104,0.8104,7
2009-02-04,09:40:00,0.8104,0.8104,0.8104,0.8104,1
2009-02-04,09:45:00,0.8105,0.8108,0.8105,0.8107,4
2009-02-04,09:50:00,0.8102,0.8102,0.8102,0.8102,1
2009-02-04,09:55:00,0.8099,0.8099,0.8099,0.8099,2
2009-02-04,10:00:00,0.8099,0.8104,0.8098,0.8104,5
2009-02-04,10:05:00,0.8106,0.8106,0.8101,0.8101,2
2009-02-04,10:10:00,0.8105,0.8105,0.8105,0.8105,1
2009-02-04,10:20:00,0.8110,0.8118,0.8110,0.8118,7
2009-02-04,10:25:00,0.8115,0.8115,0.8115,0.8115,1
2009-02-04,10:30:00,0.8117,0.8117,0.8117,0.8117,1
2009-02-04,10:35:00,0.8120,0.8124,0.8118,0.8118,11
2009-02-04,10:40:00,0.8118,0.8123,0.8114,0.8114,7
2009-02-04,10:45:00,0.8114,0.8114,0.8114,0.8114,7
2009-02-04,10:50:00,0.8115,0.8117,0.8111,0.8115,41
2009-02-04,10:55:00,0.8111,0.8123,0.8111,0.8116,34
2009-02-04,11:00:00,0.8116,0.8116,0.8113,0.8113,14
2009-02-04,11:05:00,0.8111,0.8117,0.8111,0.8117,12
2009-02-04,11:10:00,0.8116,0.8117,0.8116,0.8117,7
2009-02-04,11:20:00,0.8115,0.8115,0.8114,0.8115,5
2009-02-04,11:25:00,0.8110,0.8110,0.8110,0.8110,3
2009-02-04,11:35:00,0.8107,0.8107,0.8104,0.8104,5
2009-02-04,11:40:00,0.8109,0.8109,0.8109,0.8109,1
2009-02-04,12:05:00,0.8114,0.8114,0.8114,0.8114,2
2009-02-04,12:10:00,0.8116,0.8118,0.8114,0.8118,5
2009-02-04,12:15:00,0.8119,0.8119,0.8118,0.8118,3
2009-02-04,12:50:00,0.8118,0.8118,0.8118,0.8118,1
2009-02-04,13:00:00,0.8115,0.8126,0.8115,0.8124,13
2009-02-04,13:05:00,0.8122,0.8122,0.8122,0.8122,2
2009-02-04,13:10:00,0.8124,0.8128,0.8121,0.8122,4
2009-02-04,13:15:00,0.8122,0.8122,0.8120,0.8120,3
2009-02-04,13:20:00,0.8120,0.8125,0.8120,0.8125,2
2009-02-04,13:25:00,0.8128,0.8128,0.8126,0.8126,4
2009-02-04,13:30:00,0.8130,0.8130,0.8130,0.8130,1
2009-02-04,13:35:00,0.8128,0.8129,0.8119,0.8119,54
2009-02-04,13:40:00,0.8121,0.8124,0.8119,0.8119,30
2009-02-04,13:45:00,0.8121,0.8126,0.8119,0.8125,29
2009-02-04,13:50:00,0.8121,0.8127,0.8121,0.8122,27
2009-02-04,13:55:00,0.8122,0.8128,0.8122,0.8124,15
2009-02-04,14:00:00,0.8120,0.8124,0.8120,0.8121,28
2009-02-04,14:05:00,0.8121,0.8124,0.8120,0.8121,15
2009-02-04,14:10:00,0.8121,0.8132,0.8121,0.8131,24
2009-02-04,14:15:00,0.8128,0.8140,0.8121,0.8127,49
2009-02-04,14:20:00,0.8129,0.8146,0.8129,0.8145,67
2009-02-04,14:25:00,0.8144,0.8144,0.8140,0.8140,5
2009-02-04,14:30:00,0.8143,0.8143,0.8143,0.8143,1
2009-02-04,14:35:00,0.8145,0.8145,0.8143,0.8143,6
2009-02-04,14:45:00,0.8139,0.8139,0.8134,0.8134,7
2009-02-04,14:50:00,0.8133,0.8133,0.8132,0.8132,3
2009-02-04,14:55:00,0.8121,0.8121,0.8105,0.8106,49
2009-02-04,15:00:00,0.8105,0.8110,0.8101,0.8108,19
2009-02-04,15:05:00,0.8111,0.8117,0.8105,0.8107,49
2009-02-04,15:10:00,0.8105,0.8111,0.8100,0.8106,17
2009-02-04,15:15:00,0.8111,0.8117,0.8109,0.8109,16
2009-02-04,15:20:00,0.8108,0.8111,0.8107,0.8109,9
2009-02-04,15:25:00,0.8100,0.8100,0.8083,0.8085,107
2009-02-04,15:30:00,0.8083,0.8083,0.8078,0.8078,9
2009-02-04,15:35:00,0.8078,0.8080,0.8077,0.8078,11
2009-02-04,15:40:00,0.8076,0.8076,0.8062,0.8064,109
2009-02-04,15:45:00,0.8062,0.8070,0.8062,0.8065,13
2009-02-04,15:50:00,0.8067,0.8070,0.8060,0.8060,192
2009-02-04,15:55:00,0.8068,0.8074,0.8056,0.8067,71
2009-02-04,16:00:00,0.8071,0.8078,0.8069,0.8077,63
2009-02-04,16:05:00,0.8076,0.8084,0.8069,0.8080,37
2009-02-04,16:10:00,0.8078,0.8081,0.8073,0.8073,34
2009-02-04,16:15:00,0.8070,0.8075,0.8068,0.8069,33
2009-02-04,16:20:00,0.8071,0.8076,0.8064,0.8068,99
2009-02-04,16:25:00,0.8068,0.8074,0.8066,0.8074,26
2009-02-04,16:30:00,0.8078,0.8078,0.8075,0.8076,28
2009-02-04,16:35:00,0.8078,0.8078,0.8072,0.8072,19
2009-02-04,16:40:00,0.8072,0.8072,0.8070,0.8072,22
2009-02-04,16:45:00,0.8071,0.8076,0.8071,0.8074,82
2009-02-04,16:50:00,0.8074,0.8074,0.8072,0.8073,18
2009-02-04,16:55:00,0.8073,0.8078,0.8063,0.8063,19
2009-02-04,17:00:00,0.8066,0.8075,0.8066,0.8073,13
2009-02-04,17:05:00,0.8072,0.8072,0.8070,0.8070,2
2009-02-04,17:10:00,0.8061,0.8065,0.8059,0.8065,8
2009-02-04,17:15:00,0.8063,0.8063,0.8056,0.8056,9
2009-02-04,17:20:00,0.8055,0.8064,0.8055,0.8057,16
2009-02-04,17:25:00,0.8059,0.8065,0.8058,0.8065,21
2009-02-04,17:30:00,0.8065,0.8067,0.8062,0.8064,31
2009-02-04,17:35:00,0.8063,0.8068,0.8061,0.8067,78
2009-02-04,17:40:00,0.8072,0.8072,0.8069,0.8069,21
2009-02-04,17:45:00,0.8070,0.8076,0.8070,0.8076,10
2009-02-04,17:50:00,0.8084,0.8088,0.8082,0.8086,49
2009-02-04,17:55:00,0.8085,0.8085,0.8082,0.8082,8
2009-02-04,18:00:00,0.8082,0.8087,0.8082,0.8087,6
2009-02-04,18:10:00,0.8086,0.8086,0.8076,0.8082,54
2009-02-04,18:15:00,0.8082,0.8085,0.8082,0.8083,23
2009-02-04,18:20:00,0.8084,0.8106,0.8084,0.8101,107
2009-02-04,18:25:00,0.8101,0.8102,0.8099,0.8099,6
2009-02-04,18:30:00,0.8099,0.8100,0.8099,0.8099,6
2009-02-04,18:35:00,0.8097,0.8097,0.8081,0.8095,70
2009-02-04,18:40:00,0.8096,0.8096,0.8096,0.8096,2
2009-02-04,18:45:00,0.8096,0.8097,0.8085,0.8085,63
2009-02-04,18:50:00,0.8086,0.8086,0.8077,0.8081,71
2009-02-04,18:55:00,0.8083,0.8093,0.8081,0.8086,26
2009-02-04,19:00:00,0.8084,0.8084,0.8077,0.8077,42
2009-02-04,19:05:00,0.8079,0.8081,0.8075,0.8077,12
2009-02-04,19:10:00,0.8074,0.8079,0.8070,0.8079,121
2009-02-04,19:15:00,0.8074,0.8079,0.8067,0.8071,134
2009-02-04,19:20:00,0.8072,0.8078,0.8072,0.8077,29
2009-02-04,19:25:00,0.8081,0.8081,0.8076,0.8076,4
2009-02-04,19:30:00,0.8076,0.8076,0.8066,0.8066,72
2009-02-04,19:35:00,0.8067,0.8067,0.8055,0.8060,64
2009-02-04,19:40:00,0.8061,0.8071,0.8058,0.8068,30
2009-02-04,19:45:00,0.8069,0.8069,0.8056,0.8065,77
2009-02-04,19:50:00,0.8063,0.8081,0.8061,0.8077,55
2009-02-04,19:55:00,0.8072,0.8074,0.8071,0.8074,3
2009-02-04,20:00:00,0.8074,0.8074,0.8067,0.8068,77
2009-02-04,20:05:00,0.8070,0.8070,0.8068,0.8068,6
2009-02-04,20:10:00,0.8066,0.8072,0.8065,0.8072,37
2009-02-04,20:15:00,0.8071,0.8079,0.8069,0.8073,71
2009-02-04,20:20:00,0.8072,0.8079,0.8070,0.8077,63
2009-02-04,20:25:00,0.8078,0.8080,0.8069,0.8071,45
2009-02-04,20:30:00,0.8071,0.8075,0.8061,0.8071,109
2009-02-04,20:35:00,0.8070,0.8070,0.8060,0.8064,222
2009-02-04,20:40:00,0.8062,0.8062,0.8054,0.8057,146
2009-02-04,20:45:00,0.8054,0.8059,0.8049,0.8058,272
2009-02-04,20:50:00,0.8058,0.8063,0.8050,0.8050,84
2009-02-04,20:55:00,0.8049,0.8057,0.8049,0.8057,86
2009-02-04,21:00:00,0.8054,0.8059,0.8052,0.8059,102
2009-02-04,21:05:00,0.8059,0.8063,0.8055,0.8059,105
2009-02-04,21:10:00,0.8058,0.8059,0.8046,0.8046,75
2009-02-04,21:15:00,0.8045,0.8057,0.8038,0.8056,238
2009-02-04,21:20:00,0.8056,0.8058,0.8050,0.8053,312
2009-02-04,21:25:00,0.8054,0.8066,0.8049,0.8066,148
2009-02-04,21:30:00,0.8068,0.8081,0.8062,0.8080,153
2009-02-04,21:35:00,0.8082,0.8091,0.8081,0.8084,274
2009-02-04,21:40:00,0.8083,0.8090,0.8079,0.8089,187
2009-02-04,21:45:00,0.8089,0.8102,0.8089,0.8098,441
2009-02-04,21:50:00,0.8097,0.8117,0.8091,0.8111,499
2009-02-04,21:55:00,0.8110,0.8119,0.8103,0.8119,337
2009-02-04,22:00:00,0.8118,0.8118,0.8111,0.8114,302
2009-02-04,22:05:00,0.8113,0.8124,0.8110,0.8120,313
2009-02-04,22:10:00,0.8121,0.8139,0.8119,0.8134,570
2009-02-04,22:15:00,0.8134,0.8135,0.8118,0.8120,243
2009-02-04,22:20:00,0.8119,0.8128,0.8117,0.8119,455
2009-02-04,22:25:00,0.8120,0.8132,0.8119,0.8132,322
2009-02-04,22:30:00,0.8133,0.8137,0.8120,0.8120,593
2009-02-04,22:35:00,0.8119,0.8129,0.8119,0.8129,190
2009-02-04,22:40:00,0.8131,0.8141,0.8128,0.8139,652
2009-02-04,22:45:00,0.8140,0.8155,0.8140,0.8145,973
2009-02-04,22:50:00,0.8145,0.8147,0.8137,0.8144,701
2009-02-04,22:55:00,0.8145,0.8152,0.8128,0.8131,530
2009-02-04,23:00:00,0.8133,0.8153,0.8131,0.8146,616
2009-02-04,23:05:00,0.8149,0.8156,0.8147,0.8153,296
2009-02-04,23:10:00,0.8153,0.8172,0.8153,0.8166,873
2009-02-04,23:15:00,0.8167,0.8178,0.8163,0.8169,671
2009-02-04,23:20:00,0.8170,0.8179,0.8170,0.8172,234
2009-02-04,23:25:00,0.8172,0.8174,0.8164,0.8166,255
2009-02-04,23:30:00,0.8165,0.8174,0.8158,0.8162,801
2009-02-04,23:35:00,0.8160,0.8165,0.8150,0.8155,408
2009-02-04,23:40:00,0.8156,0.8157,0.8146,0.8153,511
2009-02-04,23:45:00,0.8152,0.8161,0.8151,0.8158,262
2009-02-04,23:50:00,0.8158,0.8163,0.8156,0.8157,309
2009-02-04,23:55:00,0.8158,0.8159,0.8140,0.8146,1052
2009-02-05,00:00:00,0.8148,0.8154,0.8137,0.8146,888
2009-02-05,00:05:00,0.8146,0.8153,0.8137,0.8140,429
2009-02-05,00:10:00,0.8141,0.8150,0.8136,0.8148,511
2009-02-05,00:15:00,0.8150,0.8150,0.8133,0.8142,266
2009-02-05,00:20:00,0.8139,0.8157,0.8137,0.8156,398
2009-02-05,00:25:00,0.8155,0.8156,0.8147,0.8152,124
2009-02-05,00:30:00,0.8152,0.8154,0.8147,0.8152,95
2009-02-05,00:35:00,0.8154,0.8155,0.8147,0.8148,158
2009-02-05,00:40:00,0.8147,0.8151,0.8147,0.8150,176
2009-02-05,00:45:00,0.8150,0.8151,0.8143,0.8143,616
2009-02-05,00:50:00,0.8144,0.8147,0.8144,0.8146,30
2009-02-05,00:55:00,0.8146,0.8152,0.8146,0.8150,85
2009-02-05,01:00:00,0.8150,0.8157,0.8150,0.8155,478
2009-02-05,01:05:00,0.8153,0.8157,0.8146,0.8151,369
2009-02-05,01:10:00,0.8150,0.8150,0.8144,0.8145,177
2009-02-05,01:15:00,0.8148,0.8150,0.8147,0.8148,41
2009-02-05,01:20:00,0.8149,0.8149,0.8145,0.8145,56
2009-02-05,01:25:00,0.8145,0.8154,0.8145,0.8151,210
2009-02-05,01:30:00,0.8151,0.8152,0.8146,0.8148,178
2009-02-05,01:35:00,0.8149,0.8149,0.8146,0.8147,12
2009-02-05,01:40:00,0.8146,0.8148,0.8146,0.8146,28
2009-02-05,01:45:00,0.8145,0.8148,0.8145,0.8147,28
2009-02-05,01:50:00,0.8147,0.8151,0.8145,0.8149,200
2009-02-05,01:55:00,0.8149,0.8151,0.8147,0.8149,207
2009-02-05,02:00:00,0.8148,0.8150,0.8146,0.8146,102
2009-02-05,02:05:00,0.8147,0.8150,0.8145,0.8150,73
2009-02-05,02:10:00,0.8151,0.8152,0.8145,0.8149,141
2009-02-05,02:15:00,0.8149,0.8151,0.8145,0.8149,79
2009-02-05,02:20:00,0.8147,0.8151,0.8147,0.8147,39
2009-02-05,02:25:00,0.8149,0.8151,0.8144,0.8150,122
2009-02-05,02:30:00,0.8150,0.8152,0.8150,0.8152,64
2009-02-05,02:35:00,0.8150,0.8151,0.8146,0.8147,157
2009-02-05,02:40:00,0.8144,0.8146,0.8135,0.8141,281
2009-02-05,02:45:00,0.8138,0.8139,0.8125,0.8128,302
2009-02-05,02:50:00,0.8127,0.8132,0.8124,0.8128,434
2009-02-05,02:55:00,0.8128,0.8128,0.8118,0.8120,363
2009-02-05,03:00:00,0.8120,0.8125,0.8116,0.8120,303
2009-02-05,03:05:00,0.8121,0.8121,0.8107,0.8111,300
2009-02-05,03:10:00,0.8107,0.8111,0.8104,0.8108,616
2009-02-05,03:15:00,0.8107,0.8111,0.8105,0.8107,218
2009-02-05,03:20:00,0.8107,0.8113,0.8088,0.8091,360
2009-02-05,03:25:00,0.8091,0.8098,0.8082,0.8090,274
2009-02-05,03:30:00,0.8090,0.8097,0.8087,0.8093,166
2009-02-05,03:35:00,0.8094,0.8109,0.8094,0.8105,303
2009-02-05,03:40:00,0.8107,0.8110,0.8101,0.8105,244
2009-02-05,03:45:00,0.8101,0.8112,0.8100,0.8103,306
2009-02-05,03:50:00,0.8104,0.8106,0.8101,0.8103,88
2009-02-05,03:55:00,0.8100,0.8121,0.8093,0.8116,320
2009-02-05,04:00:00,0.8116,0.8118,0.8111,0.8111,103
2009-02-05,04:05:00,0.8118,0.8123,0.8114,0.8116,88
2009-02-05,04:10:00,0.8117,0.8118,0.8101,0.8101,208
2009-02-05,04:15:00,0.8101,0.8113,0.8100,0.8105,85
2009-02-05,04:20:00,0.8112,0.8113,0.8106,0.8108,126
2009-02-05,04:25:00,0.8110,0.8114,0.8105,0.8113,88
2009-02-05,04:30:00,0.8115,0.8115,0.8112,0.8113,14
2009-02-05,04:35:00,0.8115,0.8119,0.8115,0.8119,10
2009-02-05,04:40:00,0.8117,0.8118,0.8115,0.8117,10
2009-02-05,04:45:00,0.8117,0.8117,0.8109,0.8112,44
2009-02-05,04:50:00,0.8110,0.8110,0.8106,0.8108,69
2009-02-05,04:55:00,0.8109,0.8114,0.8105,0.8114,92
2009-02-05,05:00:00,0.8114,0.8114,0.8107,0.8112,77
2009-02-05,05:05:00,0.8110,0.8112,0.8110,0.8111,28
2009-02-05,05:10:00,0.8111,0.8111,0.8111,0.8111,3
2009-02-05,05:15:00,0.8110,0.8110,0.8110,0.8110,6
2009-02-05,05:25:00,0.8113,0.8115,0.8110,0.8110,7
2009-02-05,05:30:00,0.8109,0.8109,0.8109,0.8109,1
2009-02-05,05:45:00,0.8113,0.8113,0.8106,0.8111,10
2009-02-05,05:50:00,0.8112,0.8113,0.8107,0.8107,3
2009-02-05,05:55:00,0.8111,0.8117,0.8107,0.8117,8
2009-02-05,06:00:00,0.8117,0.8117,0.8117,0.8117,1
2009-02-05,07:00:00,0.8112,0.8112,0.8108,0.8108,35
2009-02-05,07:05:00,0.8111,0.8111,0.8108,0.8109,29
2009-02-05,07:10:00,0.8109,0.8111,0.8108,0.8111,55
2009-02-05,07:20:00,0.8111,0.8111,0.8111,0.8111,1
2009-02-05,07:25:00,0.8111,0.8111,0.8111,0.8111,1
2009-02-05,07:35:00,0.8109,0.8114,0.8109,0.8114,17
2009-02-05,07:40:00,0.8114,0.8114,0.8114,0.8114,2
2009-02-05,07:45:00,0.8115,0.8115,0.8115,0.8115,1
2009-02-05,07:50:00,0.8115,0.8115,0.8113,0.8113,2
2009-02-05,07:55:00,0.8116,0.8118,0.8116,0.8118,9
2009-02-05,08:00:00,0.8118,0.8118,0.8114,0.8114,27
2009-02-05,08:05:00,0.8113,0.8114,0.8112,0.8112,10
2009-02-05,08:10:00,0.8111,0.8112,0.8109,0.8109,23
2009-02-05,08:15:00,0.8108,0.8109,0.8107,0.8107,12
2009-02-05,08:20:00,0.8106,0.8106,0.8103,0.8103,5
2009-02-05,08:25:00,0.8102,0.8106,0.8098,0.8098,29
2009-02-05,08:30:00,0.8100,0.8104,0.8097,0.8103,69
2009-02-05,08:35:00,0.8103,0.8110,0.8100,0.8110,48
2009-02-05,08:40:00,0.8107,0.8117,0.8106,0.8111,24
2009-02-05,08:45:00,0.8109,0.8109,0.8109,0.8109,1
2009-02-05,08:50:00,0.8114,0.8118,0.8114,0.8118,22
2009-02-05,08:55:00,0.8109,0.8109,0.8108,0.8108,12
2009-02-05,09:00:00,0.8113,0.8113,0.8105,0.8105,13
2009-02-05,09:05:00,0.8105,0.8112,0.8105,0.8112,8
2009-02-05,09:10:00,0.8112,0.8112,0.8111,0.8112,10
2009-02-05,09:15:00,0.8107,0.8112,0.8107,0.8110,9
2009-02-05,09:20:00,0.8110,0.8112,0.8110,0.8110,12
2009-02-05,09:30:00,0.8112,0.8112,0.8112,0.8112,4
2009-02-05,09:40:00,0.8114,0.8115,0.8114,0.8115,3
2009-02-05,09:45:00,0.8117,0.8117,0.8113,0.8113,31
2009-02-05,09:50:00,0.8118,0.8118,0.8114,0.8114,8
2009-02-05,09:55:00,0.8113,0.8113,0.8112,0.8112,2
2009-02-05,10:00:00,0.8110,0.8110,0.8108,0.8108,7
2009-02-05,10:05:00,0.8109,0.8109,0.8105,0.8105,7
2009-02-05,10:10:00,0.8105,0.8105,0.8105,0.8105,1
2009-02-05,10:30:00,0.8102,0.8102,0.8102,0.8102,2
2009-02-05,10:40:00,0.8101,0.8102,0.8101,0.8102,4
2009-02-05,10:45:00,0.8105,0.8105,0.8104,0.8105,4
2009-02-05,10:50:00,0.8104,0.8104,0.8104,0.8104,2
2009-02-05,10:55:00,0.8105,0.8105,0.8104,0.8104,9
2009-02-05,11:00:00,0.8104,0.8104,0.8104,0.8104,1
2009-02-05,11:20:00,0.8103,0.8103,0.8101,0.8101,3
2009-02-05,11:25:00,0.8101,0.8101,0.8101,0.8101,6
2009-02-05,11:30:00,0.8102,0.8104,0.8102,0.8104,8
2009-02-05,11:35:00,0.8105,0.8108,0.8104,0.8108,45
2009-02-05,11:40:00,0.8109,0.8109,0.8109,0.8109,1
2009-02-05,11:50:00,0.8103,0.8103,0.8100,0.8102,38
2009-02-05,12:00:00,0.8103,0.8103,0.8103,0.8103,3
2009-02-05,12:10:00,0.8102,0.8102,0.8102,0.8102,1
2009-02-05,12:15:00,0.8107,0.8109,0.8107,0.8108,6
2009-02-05,12:20:00,0.8112,0.8112,0.8112,0.8112,2
2009-02-05,12:25:00,0.8112,0.8112,0.8112,0.8112,1
2009-02-05,12:40:00,0.8112,0.8112,0.8112,0.8112,2
2009-02-05,12:45:00,0.8112,0.8112,0.8112,0.8112,4
2009-02-05,12:55:00,0.8110,0.8110,0.8110,0.8110,2
2009-02-05,13:05:00,0.8110,0.8111,0.8110,0.8111,3
2009-02-05,13:15:00,0.8110,0.8110,0.8110,0.8110,2
2009-02-05,13:20:00,0.8106,0.8108,0.8106,0.8108,8
2009-02-05,13:35:00,0.8109,0.8110,0.8109,0.8110,2
2009-02-05,13:40:00,0.8110,0.8114,0.8110,0.8113,14
2009-02-05,13:45:00,0.8115,0.8116,0.8113,0.8114,26
2009-02-05,13:50:00,0.8113,0.8115,0.8111,0.8114,19
2009-02-05,13:55:00,0.8114,0.8117,0.8114,0.8116,22
2009-02-05,14:00:00,0.8116,0.8117,0.8111,0.8114,30
2009-02-05,14:05:00,0.8114,0.8120,0.8114,0.8116,32
2009-02-05,14:10:00,0.8116,0.8117,0.8115,0.8115,7
2009-02-05,14:15:00,0.8119,0.8119,0.8119,0.8119,1
2009-02-05,14:30:00,0.8124,0.8124,0.8124,0.8124,1
2009-02-05,14:35:00,0.8126,0.8126,0.8126,0.8126,1
2009-02-05,14:40:00,0.8126,0.8128,0.8124,0.8124,8
2009-02-05,14:50:00,0.8108,0.8108,0.8108,0.8108,1
2009-02-05,14:55:00,0.8116,0.8116,0.8110,0.8110,14
2009-02-05,15:00:00,0.8113,0.8113,0.8103,0.8112,16
2009-02-05,15:05:00,0.8106,0.8106,0.8088,0.8094,85
2009-02-05,15:10:00,0.8091,0.8099,0.8085,0.8085,29
2009-02-05,15:15:00,0.8088,0.8094,0.8085,0.8086,20
2009-02-05,15:20:00,0.8098,0.8106,0.8098,0.8106,20
2009-02-05,15:25:00,0.8105,0.8110,0.8099,0.8109,37
2009-02-05,15:30:00,0.8108,0.8108,0.8106,0.8106,3
2009-02-05,15:35:00,0.8101,0.8101,0.8101,0.8101,1
2009-02-05,15:40:00,0.8103,0.8106,0.8096,0.8097,21
2009-02-05,15:45:00,0.8100,0.8104,0.8094,0.8104,44
2009-02-05,15:50:00,0.8102,0.8102,0.8090,0.8090,18
2009-02-05,15:55:00,0.8085,0.8088,0.8084,0.8088,28
2009-02-05,16:00:00,0.8083,0.8083,0.8074,0.8078,122
2009-02-05,16:05:00,0.8072,0.8076,0.8071,0.8076,71
2009-02-05,16:10:00,0.8073,0.8082,0.8073,0.8075,38
2009-02-05,16:15:00,0.8074,0.8079,0.8072,0.8079,52
2009-02-05,16:20:00,0.8074,0.8079,0.8074,0.8079,6
2009-02-05,16:25:00,0.8081,0.8081,0.8080,0.8080,5
2009-02-05,16:30:00,0.8086,0.8094,0.8086,0.8089,36
2009-02-05,16:40:00,0.8097,0.8098,0.8097,0.8098,2
2009-02-05,16:45:00,0.8097,0.8097,0.8094,0.8094,3
2009-02-05,16:50:00,0.8095,0.8106,0.8095,0.8103,33
2009-02-05,16:55:00,0.8103,0.8104,0.8100,0.8100,30
2009-02-05,17:00:00,0.8100,0.8102,0.8097,0.8097,12
2009-02-05,17:05:00,0.8105,0.8120,0.8099,0.8114,139
2009-02-05,17:10:00,0.8116,0.8132,0.8116,0.8124,32
2009-02-05,17:15:00,0.8129,0.8141,0.8121,0.8141,43
2009-02-05,17:20:00,0.8141,0.8166,0.8140,0.8165,173
2009-02-05,17:25:00,0.8164,0.8174,0.8160,0.8168,268
2009-02-05,17:30:00,0.8166,0.8167,0.8156,0.8164,104
2009-02-05,17:35:00,0.8162,0.8165,0.8149,0.8151,119
2009-02-05,17:40:00,0.8151,0.8155,0.8146,0.8149,22
2009-02-05,17:45:00,0.8151,0.8151,0.8149,0.8149,13
2009-02-05,17:50:00,0.8148,0.8148,0.8141,0.8141,11
2009-02-05,17:55:00,0.8138,0.8143,0.8137,0.8143,11
2009-02-05,18:00:00,0.8140,0.8142,0.8132,0.8137,72
2009-02-05,18:05:00,0.8136,0.8136,0.8129,0.8129,46
2009-02-05,18:10:00,0.8128,0.8138,0.8126,0.8136,58
2009-02-05,18:15:00,0.8136,0.8138,0.8128,0.8133,26
2009-02-05,18:20:00,0.8139,0.8141,0.8134,0.8139,22
2009-02-05,18:25:00,0.8139,0.8145,0.8139,0.8144,28
2009-02-05,18:30:00,0.8148,0.8150,0.8148,0.8150,14
2009-02-05,18:35:00,0.8150,0.8150,0.8147,0.8147,5
2009-02-05,18:40:00,0.8146,0.8148,0.8142,0.8142,26
2009-02-05,18:45:00,0.8144,0.8149,0.8144,0.8145,16
2009-02-05,18:50:00,0.8149,0.8151,0.8145,0.8145,8
2009-02-05,18:55:00,0.8144,0.8147,0.8137,0.8144,27
2009-02-05,19:00:00,0.8142,0.8145,0.8136,0.8136,25
2009-02-05,19:05:00,0.8139,0.8139,0.8139,0.8139,1
2009-02-05,19:10:00,0.8141,0.8141,0.8138,0.8138,4
2009-02-05,19:15:00,0.8137,0.8141,0.8136,0.8137,36
2009-02-05,19:20:00,0.8137,0.8137,0.8136,0.8137,6
2009-02-05,19:25:00,0.8139,0.8139,0.8126,0.8127,56
2009-02-05,19:30:00,0.8125,0.8126,0.8120,0.8121,40
2009-02-05,19:35:00,0.8121,0.8121,0.8120,0.8120,2
2009-02-05,19:40:00,0.8127,0.8136,0.8126,0.8134,20
2009-02-05,19:45:00,0.8136,0.8136,0.8132,0.8134,20
2009-02-05,19:50:00,0.8135,0.8143,0.8135,0.8141,12
2009-02-05,19:55:00,0.8141,0.8145,0.8136,0.8136,55
2009-02-05,20:00:00,0.8136,0.8147,0.8130,0.8140,93
2009-02-05,20:05:00,0.8145,0.8151,0.8139,0.8144,41
2009-02-05,20:10:00,0.8141,0.8150,0.8141,0.8146,57
2009-02-05,20:15:00,0.8150,0.8151,0.8144,0.8149,82
2009-02-05,20:20:00,0.8148,0.8148,0.8133,0.8136,94
2009-02-05,20:25:00,0.8133,0.8145,0.8131,0.8136,50
2009-02-05,20:30:00,0.8137,0.8137,0.8126,0.8127,53
2009-02-05,20:35:00,0.8127,0.8131,0.8125,0.8127,55
2009-02-05,20:40:00,0.8128,0.8134,0.8127,0.8133,25
2009-02-05,20:45:00,0.8130,0.8134,0.8117,0.8118,93
2009-02-05,20:50:00,0.8117,0.8117,0.8108,0.8113,217
2009-02-05,20:55:00,0.8116,0.8117,0.8109,0.8115,140
2009-02-05,21:00:00,0.8114,0.8114,0.8100,0.8102,150
2009-02-05,21:05:00,0.8100,0.8110,0.8100,0.8108,81
2009-02-05,21:10:00,0.8107,0.8117,0.8107,0.8116,51
2009-02-05,21:15:00,0.8117,0.8118,0.8106,0.8109,56
2009-02-05,21:20:00,0.8110,0.8119,0.8109,0.8115,199
2009-02-05,21:25:00,0.8116,0.8136,0.8115,0.8123,363
2009-02-05,21:30:00,0.8121,0.8121,0.8112,0.8113,343
2009-02-05,21:35:00,0.8115,0.8118,0.8103,0.8108,290
2009-02-05,21:40:00,0.8108,0.8114,0.8090,0.8104,307
2009-02-05,21:45:00,0.8108,0.8112,0.8096,0.8107,349
2009-02-05,21:50:00,0.8107,0.8116,0.8102,0.8111,228
2009-02-05,21:55:00,0.8112,0.8112,0.8103,0.8111,189
2009-02-05,22:00:00,0.8109,0.8112,0.8099,0.8099,182
2009-02-05,22:05:00,0.8100,0.8109,0.8098,0.8109,125
2009-02-05,22:10:00,0.8109,0.8113,0.8106,0.8111,109
2009-02-05,22:15:00,0.8112,0.8120,0.8106,0.8117,157
2009-02-05,22:20:00,0.8116,0.8149,0.8116,0.8140,673
2009-02-05,22:25:00,0.8138,0.8145,0.8134,0.8145,113
2009-02-05,22:30:00,0.8144,0.8150,0.8137,0.8142,329
2009-02-05,22:35:00,0.8142,0.8147,0.8138,0.8140,171
2009-02-05,22:50:00,0.8142,0.8142,0.8130,0.8135,301
2009-02-05,22:55:00,0.8132,0.8137,0.8124,0.8124,194
2009-02-05,23:00:00,0.8126,0.8134,0.8111,0.8131,293
2009-02-05,23:05:00,0.8132,0.8134,0.8121,0.8133,342
2009-02-05,23:10:00,0.8133,0.8135,0.8128,0.8132,66
2009-02-05,23:15:00,0.8132,0.8136,0.8130,0.8133,117
2009-02-05,23:20:00,0.8134,0.8141,0.8124,0.8126,528
2009-02-05,23:25:00,0.8124,0.8124,0.8115,0.8121,368
2009-02-05,23:30:00,0.8120,0.8121,0.8110,0.8120,296
2009-02-05,23:35:00,0.8119,0.8125,0.8111,0.8122,532
2009-02-05,23:40:00,0.8122,0.8122,0.8117,0.8118,624
2009-02-05,23:45:00,0.8121,0.8121,0.8111,0.8116,345
2009-02-05,23:50:00,0.8116,0.8125,0.8112,0.8121,311
2009-02-05,23:55:00,0.8123,0.8146,0.8117,0.8127,989
2009-02-06,00:00:00,0.8127,0.8140,0.8120,0.8137,612
2009-02-06,00:05:00,0.8134,0.8145,0.8131,0.8141,474
2009-02-06,00:10:00,0.8140,0.8144,0.8131,0.8139,375
2009-02-06,00:15:00,0.8138,0.8144,0.8134,0.8136,499
2009-02-06,00:20:00,0.8135,0.8146,0.8133,0.8140,371
2009-02-06,00:25:00,0.8140,0.8143,0.8121,0.8121,543
2009-02-06,00:30:00,0.8123,0.8130,0.8116,0.8125,302
2009-02-06,00:35:00,0.8125,0.8138,0.8123,0.8132,464
2009-02-06,00:40:00,0.8133,0.8134,0.8126,0.8127,81
2009-02-06,00:45:00,0.8127,0.8134,0.8126,0.8131,80
2009-02-06,00:50:00,0.8132,0.8134,0.8130,0.8130,89
2009-02-06,00:55:00,0.8128,0.8131,0.8122,0.8122,543
2009-02-06,01:00:00,0.8123,0.8144,0.8123,0.8136,264
2009-02-06,01:05:00,0.8140,0.8150,0.8137,0.8148,332
2009-02-06,01:10:00,0.8149,0.8152,0.8136,0.8136,441
2009-02-06,01:15:00,0.8135,0.8145,0.8131,0.8143,159
2009-02-06,01:20:00,0.8144,0.8157,0.8144,0.8157,65
2009-02-06,01:25:00,0.8156,0.8165,0.8153,0.8154,301
2009-02-06,01:30:00,0.8154,0.8161,0.8150,0.8152,173
2009-02-06,01:35:00,0.8151,0.8158,0.8151,0.8154,190
2009-02-06,01:40:00,0.8156,0.8161,0.8155,0.8159,95
2009-02-06,01:45:00,0.8160,0.8169,0.8159,0.8169,267
2009-02-06,01:50:00,0.8169,0.8169,0.8149,0.8153,285
2009-02-06,01:55:00,0.8153,0.8168,0.8151,0.8165,225
2009-02-06,02:00:00,0.8166,0.8177,0.8165,0.8168,333
2009-02-06,02:05:00,0.8167,0.8169,0.8162,0.8167,185
2009-02-06,02:10:00,0.8167,0.8170,0.8162,0.8163,352
2009-02-06,02:15:00,0.8163,0.8167,0.8155,0.8156,224
2009-02-06,02:20:00,0.8157,0.8159,0.8145,0.8150,95
2009-02-06,02:25:00,0.8151,0.8153,0.8149,0.8152,38
2009-02-06,02:30:00,0.8150,0.8158,0.8150,0.8158,38
2009-02-06,02:35:00,0.8158,0.8159,0.8149,0.8152,84
2009-02-06,02:40:00,0.8149,0.8159,0.8147,0.8159,86
2009-02-06,02:45:00,0.8158,0.8159,0.8152,0.8156,84
2009-02-06,02:50:00,0.8157,0.8158,0.8154,0.8155,83
2009-02-06,02:55:00,0.8154,0.8157,0.8150,0.8150,82
2009-02-06,03:00:00,0.8151,0.8153,0.8149,0.8152,150
2009-02-06,03:05:00,0.8152,0.8153,0.8142,0.8144,169
2009-02-06,03:10:00,0.8144,0.8147,0.8142,0.8142,103
2009-02-06,03:15:00,0.8143,0.8144,0.8139,0.8140,122
2009-02-06,03:20:00,0.8139,0.8140,0.8131,0.8136,256
2009-02-06,03:25:00,0.8136,0.8141,0.8135,0.8140,168
2009-02-06,03:30:00,0.8142,0.8144,0.8134,0.8142,265
2009-02-06,03:35:00,0.8143,0.8150,0.8142,0.8147,92
2009-02-06,03:40:00,0.8144,0.8154,0.8143,0.8151,51
2009-02-06,03:45:00,0.8151,0.8152,0.8145,0.8146,78
2009-02-06,03:50:00,0.8145,0.8148,0.8140,0.8145,26
2009-02-06,03:55:00,0.8143,0.8144,0.8136,0.8140,152
2009-02-06,04:00:00,0.8140,0.8143,0.8137,0.8140,356
2009-02-06,04:05:00,0.8140,0.8141,0.8135,0.8135,269
2009-02-06,04:10:00,0.8135,0.8142,0.8135,0.8140,100
2009-02-06,04:15:00,0.8142,0.8147,0.8142,0.8142,45
2009-02-06,04:20:00,0.8145,0.8147,0.8143,0.8143,14
2009-02-06,04:25:00,0.8145,0.8149,0.8145,0.8149,45
2009-02-06,04:30:00,0.8148,0.8154,0.8146,0.8147,54
2009-02-06,04:35:00,0.8147,0.8152,0.8143,0.8146,116
2009-02-06,04:40:00,0.8147,0.8148,0.8120,0.8129,228
2009-02-06,04:45:00,0.8132,0.8136,0.8129,0.8136,23
2009-02-06,04:50:00,0.8133,0.8134,0.8130,0.8130,21
2009-02-06,04:55:00,0.8128,0.8129,0.8117,0.8122,64
2009-02-06,05:00:00,0.8119,0.8125,0.8115,0.8123,58
2009-02-06,05:05:00,0.8121,0.8125,0.8118,0.8121,55
2009-02-06,05:10:00,0.8121,0.8122,0.8115,0.8115,25
2009-02-06,05:15:00,0.8117,0.8117,0.8111,0.8112,32
2009-02-06,05:20:00,0.8114,0.8114,0.8110,0.8110,4
2009-02-06,05:25:00,0.8110,0.8111,0.8105,0.8105,155
2009-02-06,05:30:00,0.8106,0.8110,0.8106,0.8109,15
2009-02-06,05:35:00,0.8110,0.8110,0.8108,0.8108,5
2009-02-06,05:40:00,0.8107,0.8109,0.8106,0.8109,8
2009-02-06,05:45:00,0.8110,0.8110,0.8105,0.8105,27
2009-02-06,05:50:00,0.8107,0.8110,0.8107,0.8110,11
2009-02-06,05:55:00,0.8110,0.8112,0.8110,0.8110,6
2009-02-06,06:00:00,0.8139,0.8139,0.8139,0.8139,1
2009-02-06,07:00:00,0.8113,0.8113,0.8110,0.8110,2
2009-02-06,07:05:00,0.8112,0.8114,0.8112,0.8114,2
2009-02-06,07:10:00,0.8115,0.8116,0.8109,0.8116,52
2009-02-06,07:15:00,0.8112,0.8117,0.8112,0.8115,26
2009-02-06,07:20:00,0.8116,0.8117,0.8115,0.8116,33
2009-02-06,07:25:00,0.8117,0.8117,0.8115,0.8116,50
2009-02-06,07:30:00,0.8116,0.8121,0.8116,0.8119,40
2009-02-06,07:35:00,0.8123,0.8123,0.8118,0.8120,47
2009-02-06,07:40:00,0.8124,0.8124,0.8124,0.8124,7
2009-02-06,07:45:00,0.8121,0.8122,0.8121,0.8122,3
2009-02-06,07:50:00,0.8121,0.8121,0.8118,0.8118,10
2009-02-06,07:55:00,0.8120,0.8123,0.8120,0.8121,12
2009-02-06,08:00:00,0.8122,0.8124,0.8119,0.8120,11
2009-02-06,08:05:00,0.8120,0.8121,0.8120,0.8121,2
2009-02-06,08:10:00,0.8121,0.8121,0.8121,0.8121,5
2009-02-06,08:15:00,0.8119,0.8119,0.8119,0.8119,1
2009-02-06,08:20:00,0.8121,0.8122,0.8121,0.8121,13
2009-02-06,08:25:00,0.8118,0.8118,0.8108,0.8108,18
2009-02-06,08:30:00,0.8109,0.8111,0.8108,0.8111,6
2009-02-06,08:35:00,0.8110,0.8110,0.8107,0.8107,16
2009-02-06,08:40:00,0.8109,0.8109,0.8103,0.8103,32
2009-02-06,08:45:00,0.8103,0.8105,0.8103,0.8105,16
2009-02-06,08:50:00,0.8104,0.8112,0.8104,0.8112,20
2009-02-06,08:55:00,0.8109,0.8112,0.8106,0.8106,4
2009-02-06,09:10:00,0.8107,0.8108,0.8107,0.8108,12
2009-02-06,09:15:00,0.8108,0.8108,0.8108,0.8108,6
2009-02-06,09:20:00,0.8107,0.8107,0.8105,0.8105,11
2009-02-06,09:25:00,0.8107,0.8107,0.8105,0.8106,7
2009-02-06,09:30:00,0.8104,0.8104,0.8104,0.8104,4
2009-02-06,09:35:00,0.8104,0.8105,0.8102,0.8104,13
2009-02-06,09:40:00,0.8104,0.8104,0.8103,0.8103,8
2009-02-06,09:45:00,0.8104,0.8104,0.8104,0.8104,7
2009-02-06,09:50:00,0.8104,0.8104,0.8104,0.8104,2
2009-02-06,09:55:00,0.8104,0.8104,0.8104,0.8104,2
2009-02-06,10:05:00,0.8105,0.8105,0.8105,0.8105,1
2009-02-06,10:10:00,0.8105,0.8105,0.8105,0.8105,1
2009-02-06,10:15:00,0.8104,0.8104,0.8104,0.8104,3
2009-02-06,10:20:00,0.8103,0.8103,0.8102,0.8103,12
2009-02-06,10:25:00,0.8103,0.8103,0.8094,0.8102,10
2009-02-06,10:30:00,0.8096,0.8096,0.8096,0.8096,1
2009-02-06,10:35:00,0.8096,0.8096,0.8095,0.8095,5
2009-02-06,10:40:00,0.8096,0.8097,0.8091,0.8091,11
2009-02-06,10:45:00,0.8095,0.8095,0.8095,0.8095,2
2009-02-06,10:50:00,0.8093,0.8093,0.8084,0.8088,22
2009-02-06,10:55:00,0.8087,0.8087,0.8083,0.8084,19
2009-02-06,11:00:00,0.8084,0.8086,0.8082,0.8082,21
2009-02-06,11:05:00,0.8081,0.8087,0.8081,0.8082,24
2009-02-06,11:10:00,0.8081,0.8085,0.8080,0.8083,64
2009-02-06,11:15:00,0.8080,0.8084,0.8080,0.8081,24
2009-02-06,11:20:00,0.8081,0.8084,0.8079,0.8082,31
2009-02-06,11:25:00,0.8080,0.8085,0.8079,0.8080,18
2009-02-06,11:30:00,0.8083,0.8083,0.8083,0.8083,2
2009-02-06,11:40:00,0.8089,0.8089,0.8083,0.8086,6
2009-02-06,11:45:00,0.8086,0.8086,0.8086,0.8086,3
2009-02-06,11:50:00,0.8089,0.8090,0.8089,0.8090,2
2009-02-06,11:55:00,0.8089,0.8089,0.8089,0.8089,5
2009-02-06,12:05:00,0.8089,0.8090,0.8089,0.8090,13
2009-02-06,12:15:00,0.8092,0.8092,0.8092,0.8092,20
2009-02-06,12:20:00,0.8090,0.8090,0.8090,0.8090,1
2009-02-06,12:30:00,0.8092,0.8093,0.8092,0.8093,2
2009-02-06,13:05:00,0.8092,0.8098,0.8089,0.8089,65
2009-02-06,13:10:00,0.8088,0.8092,0.8088,0.8091,82
2009-02-06,13:15:00,0.8091,0.8099,0.8088,0.8088,31
2009-02-06,13:20:00,0.8095,0.8095,0.8095,0.8095,5
2009-02-06,13:25:00,0.8095,0.8096,0.8095,0.8096,3
2009-02-06,13:30:00,0.8095,0.8099,0.8095,0.8097,6
2009-02-06,13:35:00,0.8097,0.8100,0.8097,0.8100,8
2009-02-06,13:55:00,0.8093,0.8093,0.8093,0.8093,1
2009-02-06,14:10:00,0.8093,0.8093,0.8087,0.8087,10
2009-02-06,14:15:00,0.8085,0.8085,0.8085,0.8085,1
2009-02-06,14:35:00,0.8089,0.8089,0.8086,0.8089,3
2009-02-06,14:40:00,0.8086,0.8086,0.8086,0.8086,2
2009-02-06,14:45:00,0.8083,0.8083,0.8083,0.8083,1
2009-02-06,14:50:00,0.8082,0.8084,0.8082,0.8084,4
2009-02-06,14:55:00,0.8083,0.8083,0.8083,0.8083,1
2009-02-06,15:00:00,0.8082,0.8082,0.8080,0.8080,5
2009-02-06,15:05:00,0.8082,0.8086,0.8082,0.8086,9
2009-02-06,15:10:00,0.8086,0.8090,0.8075,0.8075,67
2009-02-06,15:15:00,0.8075,0.8083,0.8075,0.8081,6
2009-02-06,15:20:00,0.8082,0.8083,0.8082,0.8083,14
2009-02-06,15:25:00,0.8086,0.8086,0.8081,0.8081,11
2009-02-06,15:30:00,0.8078,0.8079,0.8065,0.8066,132
2009-02-06,15:35:00,0.8065,0.8066,0.8056,0.8059,134
2009-02-06,15:40:00,0.8069,0.8075,0.8064,0.8070,28
2009-02-06,15:45:00,0.8064,0.8077,0.8062,0.8077,21
2009-02-06,15:50:00,0.8072,0.8072,0.8071,0.8071,5
2009-02-06,15:55:00,0.8073,0.8075,0.8070,0.8070,9
2009-02-06,16:00:00,0.8074,0.8078,0.8074,0.8078,10
2009-02-06,16:05:00,0.8077,0.8077,0.8076,0.8076,3
2009-02-06,16:10:00,0.8081,0.8087,0.8080,0.8087,23
2009-02-06,16:15:00,0.8086,0.8088,0.8084,0.8084,32
2009-02-06,16:20:00,0.8085,0.8086,0.8085,0.8086,7
2009-02-06,16:25:00,0.8090,0.8093,0.8085,0.8087,42
2009-02-06,16:30:00,0.8083,0.8083,0.8076,0.8076,3
2009-02-06,16:35:00,0.8082,0.8083,0.8071,0.8072,46
2009-02-06,16:40:00,0.8071,0.8074,0.8070,0.8071,35
2009-02-06,16:45:00,0.8068,0.8079,0.8068,0.8069,4
2009-02-06,16:50:00,0.8069,0.8069,0.8063,0.8068,54
2009-02-06,16:55:00,0.8065,0.8085,0.8065,0.8068,79
2009-02-06,17:00:00,0.8068,0.8075,0.8064,0.8066,39
2009-02-06,17:05:00,0.8074,0.8074,0.8070,0.8070,7
2009-02-06,17:10:00,0.8073,0.8078,0.8060,0.8060,143
2009-02-06,17:15:00,0.8061,0.8062,0.8055,0.8055,95
2009-02-06,17:20:00,0.8057,0.8070,0.8057,0.8064,74
2009-02-06,17:25:00,0.8064,0.8064,0.8057,0.8057,2
2009-02-06,17:30:00,0.8058,0.8059,0.8052,0.8056,54
2009-02-06,17:35:00,0.8055,0.8060,0.8054,0.8058,29
2009-02-06,17:40:00,0.8058,0.8062,0.8058,0.8060,57
2009-02-06,17:45:00,0.8060,0.8061,0.8060,0.8060,31
2009-02-06,17:50:00,0.8060,0.8061,0.8058,0.8058,11
2009-02-06,17:55:00,0.8062,0.8063,0.8059,0.8060,31
2009-02-06,18:00:00,0.8058,0.8060,0.8054,0.8058,36
2009-02-06,18:05:00,0.8056,0.8056,0.8056,0.8056,5
2009-02-06,18:10:00,0.8055,0.8055,0.8052,0.8052,35
2009-02-06,18:15:00,0.8052,0.8056,0.8052,0.8056,56
2009-02-06,18:20:00,0.8056,0.8057,0.8056,0.8057,39
2009-02-06,18:25:00,0.8057,0.8058,0.8056,0.8056,29
2009-02-06,18:30:00,0.8056,0.8056,0.8052,0.8054,37
2009-02-06,18:35:00,0.8054,0.8054,0.8054,0.8054,25
2009-02-06,18:40:00,0.8054,0.8054,0.8051,0.8054,26
2009-02-06,18:45:00,0.8052,0.8058,0.8052,0.8056,141
2009-02-06,18:50:00,0.8057,0.8058,0.8052,0.8055,129
2009-02-06,18:55:00,0.8051,0.8054,0.8048,0.8049,269
2009-02-06,19:00:00,0.8049,0.8050,0.8031,0.8044,327
2009-02-06,19:05:00,0.8041,0.8043,0.8032,0.8036,153
2009-02-06,19:10:00,0.8037,0.8042,0.8034,0.8039,153
2009-02-06,19:15:00,0.8039,0.8044,0.8034,0.8038,208
2009-02-06,19:20:00,0.8041,0.8052,0.8041,0.8047,164
2009-02-06,19:25:00,0.8047,0.8055,0.8047,0.8055,125
2009-02-06,19:30:00,0.8054,0.8057,0.8047,0.8056,89
2009-02-06,19:35:00,0.8056,0.8067,0.8054,0.8056,154
2009-02-06,19:40:00,0.8057,0.8060,0.8054,0.8055,45
2009-02-06,19:45:00,0.8053,0.8055,0.8047,0.8049,127
2009-02-06,19:50:00,0.8050,0.8054,0.8050,0.8054,22
2009-02-06,19:55:00,0.8052,0.8054,0.8043,0.8044,199
2009-02-06,20:00:00,0.8041,0.8072,0.7968,0.7985,2200
2009-02-06,20:05:00,0.7986,0.7990,0.7978,0.7980,397
2009-02-06,20:10:00,0.7980,0.7991,0.7978,0.7983,532
2009-02-06,20:15:00,0.7983,0.8000,0.7983,0.7998,299
2009-02-06,20:20:00,0.7996,0.7997,0.7983,0.7988,309
2009-02-06,20:25:00,0.7989,0.7989,0.7980,0.7982,128
2009-02-06,20:30:00,0.7983,0.7985,0.7970,0.7973,195
2009-02-06,20:35:00,0.7972,0.7979,0.7970,0.7975,193
2009-02-06,20:40:00,0.7976,0.7980,0.7973,0.7979,160
2009-02-06,20:45:00,0.7979,0.7987,0.7979,0.7986,178
2009-02-06,20:50:00,0.7986,0.7999,0.7986,0.7992,213
2009-02-06,20:55:00,0.7987,0.7994,0.7986,0.7994,241
2009-02-06,21:00:00,0.7994,0.7998,0.7991,0.7998,400
2009-02-06,21:05:00,0.7999,0.8006,0.7997,0.8005,298
2009-02-06,21:10:00,0.8002,0.8002,0.7991,0.7993,240
2009-02-06,21:15:00,0.7993,0.8007,0.7989,0.8007,216
2009-02-06,21:20:00,0.8005,0.8007,0.7994,0.7995,239
2009-02-06,21:25:00,0.7994,0.8002,0.7992,0.8002,183
2009-02-06,21:30:00,0.7999,0.8009,0.7981,0.8003,582
2009-02-06,21:35:00,0.8001,0.8014,0.8001,0.8004,626
2009-02-06,21:40:00,0.8004,0.8009,0.7983,0.7987,864
2009-02-06,21:45:00,0.7989,0.7994,0.7982,0.7989,404
2009-02-06,21:50:00,0.7989,0.8008,0.7989,0.7998,483
2009-02-06,21:55:00,0.7998,0.8004,0.7989,0.7993,454
2009-02-06,22:00:00,0.7992,0.8016,0.7989,0.8010,443
2009-02-06,22:05:00,0.8010,0.8013,0.7995,0.7998,268
2009-02-06,22:10:00,0.7995,0.8016,0.7993,0.8016,497
2009-02-06,22:15:00,0.8018,0.8033,0.8013,0.8022,651
2009-02-06,22:20:00,0.8023,0.8024,0.8007,0.8007,363
2009-02-06,22:25:00,0.8006,0.8013,0.8004,0.8007,617
2009-02-06,22:30:00,0.8008,0.8012,0.8006,0.8006,503
2009-02-06,22:35:00,0.8006,0.8013,0.8005,0.8007,798
2009-02-06,22:40:00,0.8008,0.8018,0.8008,0.8015,528
2009-02-06,22:45:00,0.8016,0.8028,0.8011,0.8027,530
2009-02-06,22:50:00,0.8026,0.8032,0.8015,0.8020,278
2009-02-06,22:55:00,0.8020,0.8030,0.8015,0.8015,464
2009-02-06,23:00:00,0.8016,0.8031,0.8015,0.8031,465
2009-02-06,23:05:00,0.8031,0.8038,0.8028,0.8030,921
2009-02-06,23:10:00,0.8032,0.8053,0.8032,0.8053,803
2009-02-06,23:15:00,0.8051,0.8062,0.8042,0.8042,1106
2009-02-06,23:20:00,0.8041,0.8043,0.8033,0.8035,485
2009-02-06,23:25:00,0.8035,0.8054,0.8034,0.8049,604
2009-02-06,23:30:00,0.8048,0.8051,0.8039,0.8044,330
2009-02-06,23:35:00,0.8045,0.8047,0.8031,0.8034,596
2009-02-06,23:40:00,0.8034,0.8041,0.8031,0.8037,540
2009-02-06,23:45:00,0.8038,0.8049,0.8038,0.8044,221
2009-02-06,23:50:00,0.8046,0.8054,0.8043,0.8050,294
2009-02-06,23:55:00,0.8051,0.8055,0.8033,0.8038,746
2009-02-07,00:00:00,0.8038,0.8045,0.8036,0.8042,329
2009-02-07,00:05:00,0.8042,0.8064,0.8042,0.8053,467
2009-02-07,00:10:00,0.8053,0.8060,0.8043,0.8045,310
2009-02-07,00:15:00,0.8045,0.8067,0.8045,0.8062,476
2009-02-07,00:20:00,0.8060,0.8063,0.8050,0.8060,672
2009-02-07,00:25:00,0.8059,0.8066,0.8056,0.8061,522
2009-02-07,00:30:00,0.8061,0.8072,0.8060,0.8070,269
2009-02-07,00:35:00,0.8069,0.8082,0.8056,0.8064,592
2009-02-07,00:40:00,0.8065,0.8075,0.8059,0.8073,527
2009-02-07,00:45:00,0.8074,0.8082,0.8070,0.8077,520
2009-02-07,00:50:00,0.8076,0.8076,0.8068,0.8076,224
2009-02-07,00:55:00,0.8076,0.8080,0.8070,0.8070,175
2009-02-07,01:00:00,0.8068,0.8076,0.8065,0.8075,166
2009-02-07,01:05:00,0.8074,0.8075,0.8071,0.8074,104
2009-02-07,01:10:00,0.8075,0.8076,0.8059,0.8061,239
2009-02-07,01:15:00,0.8061,0.8065,0.8059,0.8064,121
2009-02-07,01:20:00,0.8064,0.8076,0.8057,0.8074,364
2009-02-07,01:25:00,0.8074,0.8084,0.8072,0.8074,514
2009-02-07,01:30:00,0.8074,0.8078,0.8073,0.8078,128
2009-02-07,01:35:00,0.8077,0.8104,0.8077,0.8086,696
2009-02-07,01:40:00,0.8086,0.8089,0.8083,0.8087,130
2009-02-07,01:45:00,0.8087,0.8090,0.8082,0.8088,152
2009-02-07,01:50:00,0.8087,0.8089,0.8085,0.8087,118
2009-02-07,01:55:00,0.8086,0.8097,0.8084,0.8095,181
2009-02-07,02:00:00,0.8094,0.8110,0.8094,0.8103,430
2009-02-07,02:05:00,0.8103,0.8122,0.8101,0.8120,466
2009-02-07,02:10:00,0.8120,0.8136,0.8119,0.8125,676
2009-02-07,02:15:00,0.8126,0.8144,0.8123,0.8140,537
2009-02-07,02:20:00,0.8140,0.8142,0.8126,0.8134,325
2009-02-07,02:25:00,0.8134,0.8158,0.8133,0.8149,896
2009-02-07,02:30:00,0.8149,0.8171,0.8148,0.8163,1073
2009-02-07,02:35:00,0.8161,0.8170,0.8160,0.8161,526
2009-02-07,02:40:00,0.8161,0.8167,0.8158,0.8164,473
2009-02-07,02:45:00,0.8163,0.8174,0.8163,0.8168,383
2009-02-07,02:50:00,0.8168,0.8171,0.8158,0.8162,289
2009-02-07,02:55:00,0.8162,0.8166,0.8158,0.8166,160
2009-02-07,03:00:00,0.8165,0.8165,0.8151,0.8154,366
2009-02-07,03:05:00,0.8155,0.8155,0.8142,0.8143,227
2009-02-07,03:10:00,0.8143,0.8152,0.8139,0.8148,220
2009-02-07,03:15:00,0.8148,0.8156,0.8146,0.8153,324
2009-02-07,03:20:00,0.8150,0.8158,0.8147,0.8155,287
2009-02-07,03:25:00,0.8156,0.8156,0.8148,0.8150,125
2009-02-07,03:30:00,0.8149,0.8156,0.8149,0.8150,216
2009-02-07,03:35:00,0.8151,0.8155,0.8151,0.8155,164
2009-02-07,03:40:00,0.8156,0.8163,0.8153,0.8153,309
2009-02-07,03:45:00,0.8155,0.8156,0.8153,0.8153,31
2009-02-07,03:50:00,0.8153,0.8153,0.8147,0.8150,210
2009-02-07,03:55:00,0.8151,0.8159,0.8150,0.8157,373
2009-02-07,04:00:00,0.8158,0.8161,0.8149,0.8151,437
2009-02-07,04:05:00,0.8150,0.8154,0.8146,0.8147,192
2009-02-07,04:10:00,0.8147,0.8151,0.8146,0.8151,67
2009-02-07,04:15:00,0.8152,0.8157,0.8152,0.8153,27
2009-02-07,04:20:00,0.8154,0.8164,0.8152,0.8160,100
2009-02-07,04:25:00,0.8160,0.8161,0.8153,0.8161,78
2009-02-07,04:30:00,0.8161,0.8162,0.8155,0.8160,46
2009-02-07,04:35:00,0.8160,0.8161,0.8155,0.8157,17
2009-02-07,04:40:00,0.8156,0.8159,0.8154,0.8155,41
2009-02-07,04:45:00,0.8157,0.8159,0.8155,0.8155,62
2009-02-07,04:50:00,0.8156,0.8161,0.8155,0.8158,59
2009-02-07,04:55:00,0.8160,0.8161,0.8156,0.8159,68
2009-02-07,05:00:00,0.8159,0.8165,0.8156,0.8165,76
2009-02-07,05:05:00,0.8165,0.8166,0.8163,0.8166,21
2009-02-07,05:10:00,0.8165,0.8166,0.8164,0.8166,36
2009-02-07,05:15:00,0.8165,0.8165,0.8161,0.8161,10
2009-02-07,05:20:00,0.8159,0.8160,0.8158,0.8159,24
2009-02-07,05:25:00,0.8161,0.8168,0.8161,0.8167,56
2009-02-07,05:30:00,0.8167,0.8178,0.8165,0.8172,119
2009-02-07,05:35:00,0.8176,0.8215,0.8176,0.8183,339
2009-02-07,05:40:00,0.8181,0.8184,0.8181,0.8184,14
2009-02-07,05:45:00,0.8186,0.8197,0.8186,0.8194,21
2009-02-07,05:50:00,0.8197,0.8197,0.8197,0.8197,7
2009-02-07,05:55:00,0.8194,0.8200,0.8193,0.8194,49
2009-02-07,06:00:00,0.8154,0.8154,0.8154,0.8154,1
2009-02-09,07:00:00,0.8188,0.8206,0.8188,0.8200,45
2009-02-09,07:05:00,0.8199,0.8203,0.8198,0.8200,14
2009-02-09,07:10:00,0.8200,0.8208,0.8194,0.8198,54
2009-02-09,07:15:00,0.8198,0.8202,0.8188,0.8202,37
2009-02-09,07:20:00,0.8202,0.8207,0.8200,0.8201,48
2009-02-09,07:25:00,0.8201,0.8209,0.8199,0.8202,87
2009-02-09,07:30:00,0.8199,0.8202,0.8190,0.8190,72
2009-02-09,07:35:00,0.8190,0.8196,0.8177,0.8190,102
2009-02-09,07:40:00,0.8190,0.8199,0.8189,0.8195,44
2009-02-09,07:45:00,0.8192,0.8192,0.8183,0.8188,33
2009-02-09,07:50:00,0.8189,0.8191,0.8189,0.8189,31
2009-02-09,07:55:00,0.8188,0.8188,0.8180,0.8180,13
2009-02-09,08:00:00,0.8179,0.8205,0.8179,0.8195,230
2009-02-09,08:05:00,0.8193,0.8195,0.8193,0.8195,7
2009-02-09,08:10:00,0.8197,0.8202,0.8197,0.8202,18
2009-02-09,08:15:00,0.8201,0.8203,0.8198,0.8199,22
2009-02-09,08:20:00,0.8198,0.8201,0.8198,0.8199,26
2009-02-09,08:25:00,0.8198,0.8198,0.8192,0.8194,8
2009-02-09,08:30:00,0.8193,0.8193,0.8193,0.8193,2
2009-02-09,08:35:00,0.8193,0.8205,0.8193,0.8204,33
2009-02-09,08:40:00,0.8202,0.8204,0.8202,0.8202,11
2009-02-09,08:45:00,0.8202,0.8248,0.8202,0.8233,355
2009-02-09,08:50:00,0.8235,0.8235,0.8229,0.8232,50
2009-02-09,08:55:00,0.8235,0.8235,0.8223,0.8225,49
2009-02-09,09:00:00,0.8224,0.8226,0.8216,0.8217,79
2009-02-09,09:05:00,0.8217,0.8218,0.8211,0.8216,37
2009-02-09,09:10:00,0.8209,0.8216,0.8206,0.8206,29
2009-02-09,09:15:00,0.8207,0.8207,0.8202,0.8202,55
2009-02-09,09:20:00,0.8203,0.8204,0.8190,0.8194,61
2009-02-09,09:25:00,0.8194,0.8197,0.8194,0.8197,25
2009-02-09,09:30:00,0.8194,0.8197,0.8194,0.8196,23
2009-02-09,09:35:00,0.8196,0.8196,0.8189,0.8190,37
2009-02-09,09:40:00,0.8190,0.8193,0.8190,0.8191,15
2009-02-09,09:45:00,0.8190,0.8191,0.8190,0.8190,11
2009-02-09,09:50:00,0.8188,0.8198,0.8186,0.8195,57
2009-02-09,09:55:00,0.8196,0.8196,0.8196,0.8196,5
2009-02-09,10:00:00,0.8193,0.8193,0.8190,0.8193,15
2009-02-09,10:05:00,0.8192,0.8193,0.8192,0.8193,16
2009-02-09,10:10:00,0.8193,0.8193,0.8193,0.8193,4
2009-02-09,10:15:00,0.8194,0.8194,0.8193,0.8193,9
2009-02-09,10:20:00,0.8192,0.8192,0.8189,0.8190,18
2009-02-09,10:25:00,0.8192,0.8192,0.8188,0.8188,36
2009-02-09,10:30:00,0.8187,0.8187,0.8175,0.8175,135
2009-02-09,10:35:00,0.8175,0.8176,0.8166,0.8168,24
2009-02-09,10:40:00,0.8168,0.8179,0.8166,0.8178,24
2009-02-09,10:45:00,0.8173,0.8173,0.8166,0.8166,33
2009-02-09,10:50:00,0.8170,0.8175,0.8170,0.8171,4
2009-02-09,10:55:00,0.8174,0.8174,0.8174,0.8174,2
2009-02-09,11:00:00,0.8174,0.8174,0.8174,0.8174,1
2009-02-09,11:05:00,0.8178,0.8178,0.8175,0.8175,4
2009-02-09,11:10:00,0.8176,0.8176,0.8175,0.8175,5
2009-02-09,11:15:00,0.8175,0.8175,0.8175,0.8175,1
2009-02-09,11:20:00,0.8180,0.8180,0.8180,0.8180,11
2009-02-09,11:25:00,0.8180,0.8187,0.8177,0.8177,60
2009-02-09,11:30:00,0.8179,0.8179,0.8178,0.8178,4
2009-02-09,11:35:00,0.8177,0.8177,0.8174,0.8176,7
2009-02-09,11:40:00,0.8177,0.8177,0.8174,0.8174,3
2009-02-09,11:45:00,0.8174,0.8174,0.8172,0.8172,7
2009-02-09,11:50:00,0.8172,0.8174,0.8170,0.8170,5
2009-02-09,11:55:00,0.8172,0.8177,0.8169,0.8169,8
2009-02-09,12:00:00,0.8174,0.8183,0.8172,0.8172,20
2009-02-09,12:05:00,0.8172,0.8182,0.8169,0.8172,7
2009-02-09,12:10:00,0.8172,0.8179,0.8172,0.8179,16
2009-02-09,12:15:00,0.8176,0.8179,0.8176,0.8179,4
2009-02-09,12:20:00,0.8175,0.8175,0.8172,0.8172,2
2009-02-09,12:25:00,0.8172,0.8173,0.8172,0.8172,16
2009-02-09,12:30:00,0.8172,0.8173,0.8171,0.8172,18
2009-02-09,12:35:00,0.8172,0.8179,0.8172,0.8179,3
2009-02-09,12:40:00,0.8174,0.8174,0.8171,0.8174,7
2009-02-09,12:45:00,0.8180,0.8180,0.8178,0.8178,2
2009-02-09,12:50:00,0.8180,0.8180,0.8180,0.8180,1
2009-02-09,13:00:00,0.8180,0.8180,0.8180,0.8180,3
2009-02-09,13:05:00,0.8180,0.8180,0.8180,0.8180,2
2009-02-09,13:10:00,0.8179,0.8183,0.8179,0.8183,8
2009-02-09,13:15:00,0.8177,0.8180,0.8177,0.8180,3
2009-02-09,13:20:00,0.8181,0.8181,0.8181,0.8181,2
2009-02-09,13:25:00,0.8182,0.8186,0.8180,0.8180,7
2009-02-09,13:30:00,0.8180,0.8180,0.8176,0.8176,9
2009-02-09,13:35:00,0.8174,0.8174,0.8174,0.8174,3
2009-02-09,13:40:00,0.8174,0.8178,0.8172,0.8172,10
2009-02-09,13:45:00,0.8170,0.8174,0.8170,0.8174,3
2009-02-09,13:50:00,0.8174,0.8174,0.8174,0.8174,1
2009-02-09,13:55:00,0.8175,0.8175,0.8172,0.8172,2
2009-02-09,14:00:00,0.8174,0.8174,0.8167,0.8167,7
2009-02-09,14:05:00,0.8165,0.8169,0.8161,0.8161,11
2009-02-09,14:10:00,0.8161,0.8162,0.8156,0.8156,28
2009-02-09,14:15:00,0.8158,0.8159,0.8156,0.8158,12
2009-02-09,14:20:00,0.8158,0.8159,0.8154,0.8154,13
2009-02-09,14:25:00,0.8157,0.8157,0.8157,0.8157,5
2009-02-09,14:30:00,0.8160,0.8167,0.8160,0.8163,14
2009-02-09,14:35:00,0.8166,0.8166,0.8158,0.8163,19
2009-02-09,14:40:00,0.8163,0.8163,0.8154,0.8157,28
2009-02-09,14:45:00,0.8164,0.8177,0.8164,0.8166,26
2009-02-09,14:50:00,0.8166,0.8166,0.8152,0.8152,27
2009-02-09,14:55:00,0.8164,0.8166,0.8158,0.8158,25
2009-02-09,15:00:00,0.8160,0.8161,0.8159,0.8159,6
2009-02-09,15:05:00,0.8156,0.8156,0.8152,0.8152,31
2009-02-09,15:10:00,0.8155,0.8155,0.8146,0.8146,43
2009-02-09,15:15:00,0.8147,0.8150,0.8146,0.8149,14
2009-02-09,15:20:00,0.8151,0.8155,0.8151,0.8155,11
2009-02-09,15:25:00,0.8158,0.8168,0.8158,0.8168,11
2009-02-09,15:30:00,0.8160,0.8160,0.8157,0.8157,7
2009-02-09,15:35:00,0.8163,0.8163,0.8156,0.8156,8
2009-02-09,15:40:00,0.8160,0.8163,0.8160,0.8160,7
2009-02-09,15:45:00,0.8150,0.8152,0.8148,0.8148,14
2009-02-09,15:50:00,0.8146,0.8151,0.8146,0.8146,7
2009-02-09,15:55:00,0.8148,0.8151,0.8147,0.8151,55
2009-02-09,16:00:00,0.8150,0.8150,0.8140,0.8146,282
2009-02-09,16:05:00,0.8148,0.8150,0.8140,0.8140,335
2009-02-09,16:10:00,0.8141,0.8148,0.8137,0.8146,212
2009-02-09,16:15:00,0.8144,0.8148,0.8135,0.8141,61
2009-02-09,16:20:00,0.8140,0.8143,0.8135,0.8139,30
2009-02-09,16:25:00,0.8137,0.8143,0.8134,0.8143,17
2009-02-09,16:30:00,0.8147,0.8148,0.8144,0.8145,21
2009-02-09,16:35:00,0.8141,0.8146,0.8140,0.8144,24
2009-02-09,16:40:00,0.8146,0.8146,0.8141,0.8141,40
2009-02-09,16:45:00,0.8138,0.8143,0.8138,0.8140,11
2009-02-09,16:50:00,0.8139,0.8139,0.8137,0.8137,6
2009-02-09,16:55:00,0.8134,0.8134,0.8127,0.8127,16
2009-02-09,17:00:00,0.8128,0.8131,0.8127,0.8129,37
2009-02-09,17:05:00,0.8131,0.8135,0.8129,0.8133,31
2009-02-09,17:10:00,0.8132,0.8144,0.8132,0.8134,59
2009-02-09,17:15:00,0.8135,0.8143,0.8134,0.8141,100
2009-02-09,17:20:00,0.8140,0.8146,0.8140,0.8141,84
2009-02-09,17:25:00,0.8141,0.8145,0.8138,0.8145,32
2009-02-09,17:30:00,0.8145,0.8146,0.8140,0.8144,24
2009-02-09,17:35:00,0.8146,0.8146,0.8145,0.8145,5
2009-02-09,17:40:00,0.8150,0.8156,0.8148,0.8152,29
2009-02-09,17:45:00,0.8155,0.8155,0.8150,0.8150,28
2009-02-09,17:50:00,0.8150,0.8153,0.8150,0.8153,3
2009-02-09,17:55:00,0.8152,0.8152,0.8152,0.8152,2
2009-02-09,18:00:00,0.8152,0.8163,0.8152,0.8159,62
2009-02-09,18:05:00,0.8158,0.8162,0.8158,0.8158,6
2009-02-09,18:10:00,0.8154,0.8157,0.8153,0.8154,35
2009-02-09,18:15:00,0.8154,0.8154,0.8153,0.8153,5
2009-02-09,18:20:00,0.8154,0.8156,0.8144,0.8146,37
2009-02-09,18:25:00,0.8151,0.8151,0.8147,0.8151,11
2009-02-09,18:30:00,0.8148,0.8152,0.8143,0.8149,17
2009-02-09,18:35:00,0.8152,0.8153,0.8147,0.8151,18
2009-02-09,18:40:00,0.8151,0.8151,0.8140,0.8149,148
2009-02-09,18:45:00,0.8148,0.8150,0.8139,0.8145,116
2009-02-09,18:50:00,0.8143,0.8146,0.8140,0.8142,84
2009-02-09,18:55:00,0.8143,0.8147,0.8139,0.8142,157
2009-02-09,19:00:00,0.8145,0.8147,0.8134,0.8144,205
2009-02-09,19:05:00,0.8145,0.8151,0.8141,0.8147,106
2009-02-09,19:10:00,0.8147,0.8149,0.8143,0.8147,92
2009-02-09,19:15:00,0.8149,0.8153,0.8145,0.8147,123
2009-02-09,19:20:00,0.8147,0.8155,0.8147,0.8155,32
2009-02-09,19:25:00,0.8155,0.8160,0.8151,0.8160,24
2009-02-09,19:30:00,0.8163,0.8163,0.8157,0.8158,15
2009-02-09,19:35:00,0.8160,0.8162,0.8156,0.8156,30
2009-02-09,19:40:00,0.8154,0.8162,0.8152,0.8161,110
2009-02-09,19:45:00,0.8160,0.8163,0.8153,0.8153,77
2009-02-09,19:50:00,0.8153,0.8155,0.8146,0.8148,151
2009-02-09,19:55:00,0.8148,0.8152,0.8143,0.8150,129
2009-02-09,20:00:00,0.8143,0.8148,0.8143,0.8144,95
2009-02-09,20:05:00,0.8143,0.8146,0.8141,0.8145,26
2009-02-09,20:10:00,0.8144,0.8150,0.8143,0.8143,77
2009-02-09,20:15:00,0.8145,0.8147,0.8145,0.8145,25
2009-02-09,20:20:00,0.8144,0.8148,0.8138,0.8148,109
2009-02-09,20:25:00,0.8148,0.8150,0.8143,0.8143,64
2009-02-09,20:30:00,0.8143,0.8158,0.8143,0.8158,156
2009-02-09,20:35:00,0.8159,0.8159,0.8148,0.8156,118
2009-02-09,20:40:00,0.8157,0.8158,0.8153,0.8156,98
2009-02-09,20:45:00,0.8156,0.8158,0.8141,0.8147,153
2009-02-09,20:50:00,0.8147,0.8148,0.8146,0.8147,71
2009-02-09,20:55:00,0.8147,0.8155,0.8146,0.8154,116
2009-02-09,21:00:00,0.8153,0.8155,0.8145,0.8150,105
2009-02-09,21:05:00,0.8151,0.8165,0.8150,0.8150,269
2009-02-09,21:10:00,0.8149,0.8150,0.8145,0.8146,81
2009-02-09,21:15:00,0.8146,0.8159,0.8140,0.8157,157
2009-02-09,21:20:00,0.8159,0.8174,0.8156,0.8158,407
2009-02-09,21:25:00,0.8157,0.8164,0.8153,0.8163,302
2009-02-09,21:30:00,0.8162,0.8165,0.8158,0.8159,158
2009-02-09,21:35:00,0.8160,0.8160,0.8148,0.8158,103
2009-02-09,21:40:00,0.8157,0.8174,0.8157,0.8169,121
2009-02-09,21:45:00,0.8170,0.8177,0.8168,0.8168,163
2009-02-09,21:50:00,0.8165,0.8169,0.8164,0.8165,150
2009-02-09,21:55:00,0.8168,0.8170,0.8162,0.8163,93
2009-02-09,22:00:00,0.8164,0.8174,0.8164,0.8174,284
2009-02-09,22:05:00,0.8175,0.8188,0.8175,0.8186,580
2009-02-09,22:10:00,0.8184,0.8197,0.8180,0.8195,194
2009-02-09,22:15:00,0.8197,0.8215,0.8197,0.8203,362
2009-02-09,22:20:00,0.8205,0.8214,0.8191,0.8194,826
2009-02-09,22:25:00,0.8194,0.8211,0.8194,0.8210,130
2009-02-09,22:30:00,0.8211,0.8212,0.8206,0.8208,260
2009-02-09,22:35:00,0.8209,0.8210,0.8182,0.8183,567
2009-02-09,22:40:00,0.8185,0.8209,0.8184,0.8194,460
2009-02-09,22:45:00,0.8193,0.8208,0.8192,0.8204,583
2009-02-09,22:50:00,0.8205,0.8206,0.8194,0.8201,436
2009-02-09,22:55:00,0.8202,0.8204,0.8195,0.8195,316
2009-02-09,23:00:00,0.8195,0.8206,0.8173,0.8188,597
2009-02-09,23:05:00,0.8188,0.8196,0.8179,0.8186,497
2009-02-09,23:10:00,0.8184,0.8191,0.8183,0.8188,221
2009-02-09,23:15:00,0.8188,0.8192,0.8186,0.8189,467
2009-02-09,23:20:00,0.8191,0.8191,0.8169,0.8178,456
2009-02-09,23:25:00,0.8179,0.8181,0.8177,0.8179,80
2009-02-09,23:30:00,0.8178,0.8184,0.8177,0.8177,77
2009-02-09,23:35:00,0.8176,0.8195,0.8175,0.8188,141
2009-02-09,23:40:00,0.8187,0.8200,0.8186,0.8192,465
2009-02-09,23:45:00,0.8197,0.8202,0.8182,0.8202,606
2009-02-09,23:50:00,0.8201,0.8204,0.8187,0.8188,491
2009-02-09,23:55:00,0.8188,0.8202,0.8188,0.8191,338
2009-02-10,00:00:00,0.8189,0.8191,0.8178,0.8187,337
2009-02-10,00:05:00,0.8187,0.8199,0.8184,0.8199,150
2009-02-10,00:10:00,0.8200,0.8202,0.8196,0.8197,448
2009-02-10,00:15:00,0.8199,0.8200,0.8187,0.8193,277
2009-02-10,00:20:00,0.8196,0.8210,0.8194,0.8202,625
2009-02-10,00:25:00,0.8202,0.8209,0.8201,0.8207,409
2009-02-10,00:30:00,0.8207,0.8209,0.8201,0.8208,315
2009-02-10,00:35:00,0.8209,0.8215,0.8205,0.8212,346
2009-02-10,00:40:00,0.8211,0.8214,0.8204,0.8212,254
2009-02-10,00:45:00,0.8213,0.8216,0.8202,0.8205,397
2009-02-10,00:50:00,0.8205,0.8217,0.8205,0.8212,235
2009-02-10,00:55:00,0.8212,0.8213,0.8204,0.8204,60
2009-02-10,01:00:00,0.8202,0.8212,0.8198,0.8211,114
2009-02-10,01:05:00,0.8210,0.8210,0.8206,0.8208,36
2009-02-10,01:10:00,0.8207,0.8208,0.8206,0.8206,16
2009-02-10,01:15:00,0.8206,0.8209,0.8202,0.8208,133
2009-02-10,01:20:00,0.8208,0.8212,0.8207,0.8211,141
2009-02-10,01:25:00,0.8210,0.8215,0.8208,0.8214,132
2009-02-10,01:30:00,0.8214,0.8215,0.8211,0.8213,152
2009-02-10,01:35:00,0.8211,0.8213,0.8208,0.8209,97
2009-02-10,01:40:00,0.8210,0.8213,0.8205,0.8205,135
2009-02-10,01:45:00,0.8204,0.8209,0.8203,0.8209,156
2009-02-10,01:50:00,0.8208,0.8214,0.8208,0.8213,71
2009-02-10,01:55:00,0.8213,0.8216,0.8211,0.8214,144
2009-02-10,02:00:00,0.8211,0.8216,0.8206,0.8213,185
2009-02-10,02:05:00,0.8212,0.8214,0.8211,0.8211,33
2009-02-10,02:10:00,0.8212,0.8212,0.8210,0.8211,52
2009-02-10,02:15:00,0.8211,0.8212,0.8205,0.8205,95
2009-02-10,02:20:00,0.8204,0.8206,0.8199,0.8201,317
2009-02-10,02:25:00,0.8200,0.8201,0.8187,0.8187,211
2009-02-10,02:30:00,0.8186,0.8189,0.8181,0.8183,299
2009-02-10,02:35:00,0.8184,0.8195,0.8184,0.8195,324
2009-02-10,02:40:00,0.8195,0.8199,0.8194,0.8199,28
2009-02-10,02:45:00,0.8198,0.8200,0.8197,0.8198,34
2009-02-10,02:50:00,0.8199,0.8202,0.8198,0.8200,175
2009-02-10,02:55:00,0.8201,0.8203,0.8200,0.8203,54
2009-02-10,03:00:00,0.8203,0.8204,0.8200,0.8203,72
2009-02-10,03:05:00,0.8202,0.8204,0.8202,0.8204,84
2009-02-10,03:10:00,0.8204,0.8208,0.8189,0.8190,156
2009-02-10,03:15:00,0.8192,0.8198,0.8189,0.8193,125
2009-02-10,03:20:00,0.8195,0.8199,0.8195,0.8199,44
2009-02-10,03:25:00,0.8197,0.8200,0.8188,0.8188,285
2009-02-10,03:30:00,0.8190,0.8194,0.8188,0.8192,110
2009-02-10,03:35:00,0.8192,0.8194,0.8188,0.8188,27
2009-02-10,03:40:00,0.8188,0.8193,0.8188,0.8190,267
2009-02-10,03:45:00,0.8190,0.8191,0.8182,0.8191,92
2009-02-10,03:50:00,0.8193,0.8194,0.8191,0.8192,228
2009-02-10,03:55:00,0.8192,0.8202,0.8192,0.8202,409
2009-02-10,04:00:00,0.8202,0.8202,0.8196,0.8197,164
2009-02-10,04:05:00,0.8198,0.8199,0.8196,0.8197,51
2009-02-10,04:10:00,0.8194,0.8198,0.8192,0.8198,130
2009-02-10,04:15:00,0.8198,0.8204,0.8197,0.8204,48
2009-02-10,04:20:00,0.8203,0.8206,0.8201,0.8205,20
2009-02-10,04:25:00,0.8205,0.8208,0.8204,0.8208,38
2009-02-10,04:30:00,0.8207,0.8212,0.8207,0.8209,36
2009-02-10,04:35:00,0.8212,0.8220,0.8212,0.8218,92
2009-02-10,04:40:00,0.8220,0.8220,0.8215,0.8217,22
2009-02-10,04:45:00,0.8216,0.8217,0.8211,0.8216,54
2009-02-10,04:50:00,0.8217,0.8220,0.8214,0.8220,33
2009-02-10,04:55:00,0.8219,0.8223,0.8217,0.8219,61
2009-02-10,05:00:00,0.8218,0.8220,0.8215,0.8216,17
2009-02-10,05:05:00,0.8217,0.8222,0.8217,0.8221,7
2009-02-10,05:10:00,0.8224,0.8225,0.8224,0.8225,4
2009-02-10,05:15:00,0.8223,0.8223,0.8218,0.8220,18
2009-02-10,05:20:00,0.8220,0.8225,0.8220,0.8225,9
2009-02-10,05:25:00,0.8226,0.8226,0.8224,0.8224,13
2009-02-10,05:30:00,0.8225,0.8225,0.8222,0.8222,6
2009-02-10,05:35:00,0.8221,0.8221,0.8217,0.8217,2
2009-02-10,05:40:00,0.8217,0.8217,0.8215,0.8215,5
2009-02-10,05:45:00,0.8215,0.8220,0.8215,0.8220,5
2009-02-10,05:50:00,0.8219,0.8219,0.8214,0.8214,11
2009-02-10,05:55:00,0.8212,0.8214,0.8204,0.8209,36
2009-02-10,06:00:00,0.8201,0.8201,0.8201,0.8201,1
2009-02-10,07:00:00,0.8214,0.8214,0.8206,0.8207,3
2009-02-10,07:05:00,0.8211,0.8211,0.8209,0.8209,3
2009-02-10,07:10:00,0.8209,0.8209,0.8207,0.8209,6
2009-02-10,07:20:00,0.8209,0.8213,0.8209,0.8213,5
2009-02-10,07:25:00,0.8210,0.8210,0.8210,0.8210,1
2009-02-10,07:30:00,0.8211,0.8211,0.8211,0.8211,5
2009-02-10,07:35:00,0.8211,0.8211,0.8210,0.8210,10
2009-02-10,07:40:00,0.8206,0.8206,0.8206,0.8206,1
2009-02-10,07:45:00,0.8206,0.8206,0.8206,0.8206,1
2009-02-10,07:50:00,0.8208,0.8209,0.8204,0.8205,5
2009-02-10,07:55:00,0.8206,0.8207,0.8200,0.8200,10
2009-02-10,08:00:00,0.8199,0.8205,0.8188,0.8205,42
2009-02-10,08:05:00,0.8196,0.8196,0.8195,0.8195,18
2009-02-10,08:10:00,0.8193,0.8195,0.8191,0.8191,20
2009-02-10,08:15:00,0.8190,0.8195,0.8186,0.8186,94
2009-02-10,08:20:00,0.8186,0.8188,0.8185,0.8188,33
2009-02-10,08:25:00,0.8187,0.8188,0.8185,0.8187,38
2009-02-10,08:30:00,0.8186,0.8187,0.8182,0.8182,88
2009-02-10,08:35:00,0.8180,0.8184,0.8180,0.8184,2
2009-02-10,08:40:00,0.8184,0.8185,0.8172,0.8172,80
2009-02-10,08:45:00,0.8169,0.8173,0.8156,0.8159,133
2009-02-10,08:50:00,0.8160,0.8161,0.8152,0.8154,118
2009-02-10,08:55:00,0.8160,0.8162,0.8152,0.8162,5
2009-02-10,09:00:00,0.8159,0.8159,0.8146,0.8152,72
2009-02-10,09:05:00,0.8149,0.8149,0.8143,0.8147,73
2009-02-10,09:10:00,0.8151,0.8156,0.8151,0.8156,15
2009-02-10,09:15:00,0.8156,0.8156,0.8149,0.8149,2
2009-02-10,09:20:00,0.8152,0.8152,0.8152,0.8152,2
2009-02-10,09:25:00,0.8161,0.8161,0.8159,0.8159,7
2009-02-10,09:30:00,0.8161,0.8161,0.8160,0.8161,14
2009-02-10,09:35:00,0.8162,0.8164,0.8161,0.8161,10
2009-02-10,09:40:00,0.8159,0.8159,0.8154,0.8154,8
2009-02-10,09:50:00,0.8159,0.8159,0.8155,0.8155,3
2009-02-10,09:55:00,0.8160,0.8165,0.8160,0.8165,24
2009-02-10,10:00:00,0.8165,0.8165,0.8164,0.8165,12
2009-02-10,10:05:00,0.8166,0.8166,0.8166,0.8166,4
2009-02-10,10:15:00,0.8166,0.8168,0.8166,0.8168,38
2009-02-10,10:20:00,0.8169,0.8175,0.8169,0.8175,109
2009-02-10,10:25:00,0.8175,0.8176,0.8175,0.8176,13
2009-02-10,10:30:00,0.8179,0.8179,0.8177,0.8177,14
2009-02-10,10:35:00,0.8170,0.8175,0.8170,0.8175,24
2009-02-10,10:40:00,0.8178,0.8178,0.8177,0.8177,8
2009-02-10,10:45:00,0.8180,0.8188,0.8179,0.8188,19
2009-02-10,10:50:00,0.8184,0.8184,0.8184,0.8184,1
2009-02-10,10:55:00,0.8184,0.8184,0.8184,0.8184,26
2009-02-10,11:00:00,0.8185,0.8186,0.8184,0.8184,15
2009-02-10,11:05:00,0.8183,0.8183,0.8181,0.8181,19
2009-02-10,11:10:00,0.8181,0.8181,0.8180,0.8181,41
2009-02-10,11:15:00,0.8180,0.8180,0.8176,0.8176,16
2009-02-10,11:20:00,0.8174,0.8174,0.8172,0.8172,6
2009-02-10,11:25:00,0.8170,0.8170,0.8170,0.8170,1
2009-02-10,11:35:00,0.8172,0.8172,0.8169,0.8169,21
2009-02-10,11:40:00,0.8166,0.8167,0.8166,0.8167,5
2009-02-10,11:45:00,0.8165,0.8166,0.8164,0.8166,9
2009-02-10,11:50:00,0.8161,0.8166,0.8161,0.8166,10
2009-02-10,11:55:00,0.8163,0.8164,0.8163,0.8164,10
2009-02-10,12:00:00,0.8163,0.8170,0.8163,0.8170,7
2009-02-10,12:25:00,0.8165,0.8165,0.8163,0.8163,10
2009-02-10,12:30:00,0.8166,0.8166,0.8165,0.8165,2
2009-02-10,12:35:00,0.8167,0.8167,0.8167,0.8167,4
2009-02-10,12:40:00,0.8167,0.8167,0.8164,0.8164,6
2009-02-10,13:15:00,0.8167,0.8167,0.8166,0.8166,9
2009-02-10,13:20:00,0.8165,0.8167,0.8165,0.8167,2
2009-02-10,13:30:00,0.8165,0.8165,0.8160,0.8160,22
2009-02-10,13:35:00,0.8165,0.8172,0.8165,0.8169,43
2009-02-10,13:45:00,0.8180,0.8180,0.8179,0.8179,2
2009-02-10,13:50:00,0.8179,0.8179,0.8179,0.8179,2
2009-02-10,13:55:00,0.8184,0.8186,0.8184,0.8184,26
2009-02-10,14:15:00,0.8184,0.8184,0.8180,0.8180,17
2009-02-10,14:20:00,0.8179,0.8179,0.8179,0.8179,6
2009-02-10,14:25:00,0.8183,0.8183,0.8180,0.8180,2
2009-02-10,14:35:00,0.8175,0.8178,0.8175,0.8178,16
2009-02-10,14:55:00,0.8179,0.8179,0.8178,0.8178,8
2009-02-10,15:00:00,0.8178,0.8178,0.8175,0.8178,22
2009-02-10,15:10:00,0.8184,0.8192,0.8184,0.8184,17
2009-02-10,15:15:00,0.8178,0.8179,0.8177,0.8177,17
2009-02-10,15:20:00,0.8177,0.8185,0.8173,0.8177,26
2009-02-10,15:25:00,0.8176,0.8178,0.8176,0.8177,15
2009-02-10,15:30:00,0.8176,0.8176,0.8170,0.8170,5
2009-02-10,15:35:00,0.8177,0.8178,0.8177,0.8178,3
2009-02-10,15:40:00,0.8178,0.8178,0.8169,0.8169,19
2009-02-10,15:45:00,0.8171,0.8171,0.8171,0.8171,6
2009-02-10,15:55:00,0.8180,0.8180,0.8176,0.8178,17
2009-02-10,16:00:00,0.8176,0.8177,0.8170,0.8171,39
2009-02-10,16:05:00,0.8170,0.8171,0.8166,0.8169,65
2009-02-10,16:10:00,0.8175,0.8183,0.8174,0.8182,11
2009-02-10,16:15:00,0.8183,0.8185,0.8179,0.8179,18
2009-02-10,16:20:00,0.8194,0.8197,0.8191,0.8196,66
2009-02-10,16:30:00,0.8188,0.8188,0.8185,0.8185,2
2009-02-10,16:35:00,0.8187,0.8188,0.8182,0.8182,10
2009-02-10,16:40:00,0.8183,0.8185,0.8182,0.8183,5
2009-02-10,16:45:00,0.8177,0.8177,0.8168,0.8173,12
2009-02-10,16:50:00,0.8176,0.8176,0.8172,0.8176,5
2009-02-10,16:55:00,0.8165,0.8168,0.8165,0.8168,15
2009-02-10,17:00:00,0.8172,0.8172,0.8155,0.8161,47
2009-02-10,17:05:00,0.8154,0.8154,0.8131,0.8141,179
2009-02-10,17:10:00,0.8137,0.8137,0.8121,0.8129,119
2009-02-10,17:15:00,0.8132,0.8135,0.8128,0.8134,89
2009-02-10,17:20:00,0.8134,0.8136,0.8111,0.8114,260
2009-02-10,17:25:00,0.8115,0.8124,0.8099,0.8110,332
2009-02-10,17:30:00,0.8112,0.8121,0.8109,0.8120,90
2009-02-10,17:35:00,0.8113,0.8118,0.8102,0.8114,60
2009-02-10,17:40:00,0.8110,0.8112,0.8106,0.8112,54
2009-02-10,17:45:00,0.8111,0.8116,0.8109,0.8112,23
2009-02-10,17:50:00,0.8112,0.8112,0.8104,0.8105,213
2009-02-10,17:55:00,0.8105,0.8114,0.8105,0.8113,88
2009-02-10,18:00:00,0.8112,0.8120,0.8112,0.8115,98
2009-02-10,18:05:00,0.8115,0.8122,0.8114,0.8117,76
2009-02-10,18:10:00,0.8120,0.8131,0.8114,0.8131,143
2009-02-10,18:15:00,0.8131,0.8132,0.8125,0.8127,91
2009-02-10,18:20:00,0.8129,0.8137,0.8127,0.8133,77
2009-02-10,18:25:00,0.8135,0.8146,0.8135,0.8145,75
2009-02-10,18:30:00,0.8146,0.8151,0.8146,0.8151,50
2009-02-10,18:35:00,0.8152,0.8156,0.8147,0.8156,94
2009-02-10,18:40:00,0.8158,0.8161,0.8151,0.8151,54
2009-02-10,18:45:00,0.8150,0.8150,0.8145,0.8148,59
2009-02-10,18:50:00,0.8149,0.8149,0.8148,0.8149,15
2009-02-10,18:55:00,0.8147,0.8151,0.8145,0.8148,41
2009-02-10,19:00:00,0.8146,0.8148,0.8142,0.8145,79
2009-02-10,19:05:00,0.8145,0.8145,0.8141,0.8141,60
2009-02-10,19:10:00,0.8140,0.8143,0.8130,0.8130,131
2009-02-10,19:15:00,0.8130,0.8132,0.8129,0.8130,79
2009-02-10,19:20:00,0.8131,0.8132,0.8131,0.8132,10
2009-02-10,19:25:00,0.8133,0.8139,0.8133,0.8139,22
2009-02-10,19:30:00,0.8139,0.8139,0.8138,0.8139,4
2009-02-10,19:35:00,0.8140,0.8150,0.8140,0.8150,182
2009-02-10,19:40:00,0.8150,0.8153,0.8150,0.8153,11
2009-02-10,19:45:00,0.8154,0.8163,0.8154,0.8161,155
2009-02-10,19:50:00,0.8160,0.8161,0.8157,0.8158,71
2009-02-10,19:55:00,0.8159,0.8160,0.8150,0.8150,60
2009-02-10,20:00:00,0.8150,0.8163,0.8149,0.8158,75
2009-02-10,20:05:00,0.8160,0.8161,0.8154,0.8158,64
2009-02-10,20:10:00,0.8158,0.8174,0.8157,0.8170,263
2009-02-10,20:15:00,0.8167,0.8171,0.8166,0.8169,56
2009-02-10,20:20:00,0.8168,0.8181,0.8168,0.8177,256
2009-02-10,20:25:00,0.8177,0.8184,0.8174,0.8176,97
2009-02-10,20:30:00,0.8175,0.8175,0.8166,0.8175,132
2009-02-10,20:35:00,0.8178,0.8182,0.8176,0.8181,79
2009-02-10,20:40:00,0.8181,0.8190,0.8181,0.8187,166
2009-02-10,20:45:00,0.8188,0.8191,0.8178,0.8184,117
2009-02-10,20:50:00,0.8183,0.8183,0.8178,0.8178,96
2009-02-10,20:55:00,0.8178,0.8178,0.8167,0.8171,188
2009-02-10,21:00:00,0.8171,0.8174,0.8167,0.8169,185
2009-02-10,21:05:00,0.8168,0.8172,0.8166,0.8169,126
2009-02-10,21:10:00,0.8168,0.8171,0.8162,0.8169,336
2009-02-10,21:15:00,0.8168,0.8189,0.8168,0.8187,349
2009-02-10,21:20:00,0.8190,0.8192,0.8185,0.8191,385
2009-02-10,21:25:00,0.8191,0.8191,0.8184,0.8187,157
2009-02-10,21:30:00,0.8186,0.8191,0.8185,0.8191,70
2009-02-10,21:35:00,0.8188,0.8190,0.8187,0.8188,19
2009-02-10,21:40:00,0.8186,0.8189,0.8177,0.8177,74
2009-02-10,21:45:00,0.8177,0.8179,0.8175,0.8176,73
2009-02-10,21:50:00,0.8179,0.8182,0.8174,0.8175,192
2009-02-10,21:55:00,0.8175,0.8178,0.8165,0.8165,166
2009-02-10,22:00:00,0.8166,0.8172,0.8165,0.8169,385
2009-02-10,22:05:00,0.8168,0.8168,0.8155,0.8162,215
2009-02-10,22:10:00,0.8161,0.8162,0.8146,0.8148,161
2009-02-10,22:15:00,0.8148,0.8164,0.8138,0.8163,432
2009-02-10,22:20:00,0.8163,0.8184,0.8159,0.8180,508
2009-02-10,22:25:00,0.8181,0.8187,0.8177,0.8177,343
2009-02-10,22:30:00,0.8178,0.8180,0.8168,0.8175,420
2009-02-10,22:35:00,0.8172,0.8182,0.8172,0.8181,144
2009-02-10,22:40:00,0.8183,0.8184,0.8170,0.8174,376
2009-02-10,22:45:00,0.8175,0.8189,0.8175,0.8179,473
2009-02-10,22:50:00,0.8179,0.8187,0.8178,0.8180,133
2009-02-10,22:55:00,0.8180,0.8181,0.8169,0.8173,191
2009-02-10,23:00:00,0.8171,0.8182,0.8169,0.8180,140
2009-02-10,23:05:00,0.8179,0.8188,0.8178,0.8188,80
2009-02-10,23:10:00,0.8188,0.8192,0.8183,0.8186,249
2009-02-10,23:15:00,0.8186,0.8191,0.8177,0.8179,266
2009-02-10,23:20:00,0.8180,0.8184,0.8174,0.8177,158
2009-02-10,23:25:00,0.8177,0.8185,0.8176,0.8185,307
2009-02-10,23:30:00,0.8182,0.8204,0.8182,0.8197,909
2009-02-10,23:35:00,0.8196,0.8196,0.8175,0.8182,198
2009-02-10,23:40:00,0.8181,0.8181,0.8169,0.8169,371
2009-02-10,23:45:00,0.8169,0.8178,0.8166,0.8171,172
2009-02-10,23:50:00,0.8171,0.8178,0.8168,0.8171,206
2009-02-10,23:55:00,0.8172,0.8175,0.8169,0.8172,249
2009-02-11,00:00:00,0.8172,0.8208,0.8172,0.8178,1186
2009-02-11,00:05:00,0.8181,0.8188,0.8150,0.8169,907
2009-02-11,00:10:00,0.8170,0.8171,0.8131,0.8145,1111
2009-02-11,00:15:00,0.8146,0.8159,0.8136,0.8157,625
2009-02-11,00:20:00,0.8158,0.8174,0.8149,0.8153,860
2009-02-11,00:25:00,0.8153,0.8163,0.8142,0.8151,752
2009-02-11,00:30:00,0.8150,0.8150,0.8103,0.8104,1691
2009-02-11,00:35:00,0.8105,0.8124,0.8098,0.8103,1947
2009-02-11,00:40:00,0.8102,0.8112,0.8078,0.8105,3375
2009-02-11,00:45:00,0.8101,0.8110,0.8082,0.8108,1383
2009-02-11,00:50:00,0.8108,0.8111,0.8093,0.8111,879
2009-02-11,00:55:00,0.8110,0.8112,0.8098,0.8103,930
2009-02-11,01:00:00,0.8104,0.8120,0.8100,0.8113,1029
2009-02-11,01:05:00,0.8113,0.8113,0.8091,0.8100,675
2009-02-11,01:10:00,0.8103,0.8108,0.8097,0.8106,218
2009-02-11,01:15:00,0.8107,0.8111,0.8101,0.8105,348
2009-02-11,01:20:00,0.8101,0.8106,0.8097,0.8106,180
2009-02-11,01:25:00,0.8105,0.8110,0.8093,0.8099,337
2009-02-11,01:30:00,0.8096,0.8104,0.8091,0.8101,336
2009-02-11,01:35:00,0.8099,0.8104,0.8087,0.8102,457
2009-02-11,01:40:00,0.8102,0.8109,0.8098,0.8103,246
2009-02-11,01:45:00,0.8104,0.8112,0.8102,0.8111,164
2009-02-11,01:50:00,0.8113,0.8121,0.8106,0.8110,374
2009-02-11,01:55:00,0.8109,0.8118,0.8109,0.8113,127
2009-02-11,02:00:00,0.8114,0.8116,0.8098,0.8099,211
2009-02-11,02:05:00,0.8099,0.8104,0.8090,0.8093,344
2009-02-11,02:10:00,0.8095,0.8105,0.8091,0.8103,303
2009-02-11,02:15:00,0.8104,0.8105,0.8092,0.8092,246
2009-02-11,02:20:00,0.8094,0.8095,0.8061,0.8081,1158
2009-02-11,02:25:00,0.8079,0.8088,0.8062,0.8083,630
2009-02-11,02:30:00,0.8083,0.8086,0.8073,0.8084,652
2009-02-11,02:35:00,0.8082,0.8085,0.8076,0.8082,168
2009-02-11,02:40:00,0.8083,0.8091,0.8076,0.8090,171
2009-02-11,02:45:00,0.8086,0.8091,0.8079,0.8085,433
2009-02-11,02:50:00,0.8085,0.8089,0.8072,0.8072,341
2009-02-11,02:55:00,0.8072,0.8078,0.8071,0.8072,107
2009-02-11,03:00:00,0.8071,0.8072,0.8063,0.8067,306
2009-02-11,03:05:00,0.8066,0.8068,0.8061,0.8064,194
2009-02-11,03:10:00,0.8064,0.8064,0.8051,0.8054,457
2009-02-11,03:15:00,0.8054,0.8055,0.8025,0.8029,1053
2009-02-11,03:20:00,0.8028,0.8030,0.8014,0.8014,515
2009-02-11,03:25:00,0.8017,0.8018,0.8010,0.8016,517
2009-02-11,03:30:00,0.8017,0.8021,0.8000,0.8018,701
2009-02-11,03:35:00,0.8017,0.8022,0.8016,0.8020,191
2009-02-11,03:40:00,0.8019,0.8029,0.8016,0.8019,269
2009-02-11,03:45:00,0.8020,0.8028,0.8020,0.8024,216
2009-02-11,03:50:00,0.8021,0.8024,0.8009,0.8013,287
2009-02-11,03:55:00,0.8015,0.8022,0.8003,0.8006,555
2009-02-11,04:00:00,0.8006,0.8024,0.8006,0.8022,331
2009-02-11,04:05:00,0.8023,0.8023,0.8015,0.8023,159
2009-02-11,04:10:00,0.8024,0.8027,0.8018,0.8020,279
2009-02-11,04:15:00,0.8020,0.8021,0.8010,0.8011,155
2009-02-11,04:20:00,0.8013,0.8016,0.8006,0.8010,206
2009-02-11,04:25:00,0.8010,0.8021,0.8010,0.8017,144
2009-02-11,04:30:00,0.8017,0.8020,0.8017,0.8018,36
2009-02-11,04:35:00,0.8017,0.8020,0.8010,0.8011,72
2009-02-11,04:40:00,0.8011,0.8013,0.8005,0.8011,321
2009-02-11,04:45:00,0.8013,0.8025,0.8013,0.8023,125
2009-02-11,04:50:00,0.8020,0.8027,0.8019,0.8022,169
2009-02-11,04:55:00,0.8023,0.8026,0.8021,0.8022,71
2009-02-11,05:00:00,0.8021,0.8024,0.8021,0.8024,18
2009-02-11,05:05:00,0.8024,0.8028,0.8020,0.8020,128
2009-02-11,05:10:00,0.8021,0.8022,0.8018,0.8022,53
2009-02-11,05:15:00,0.8022,0.8025,0.8022,0.8025,5
2009-02-11,05:20:00,0.8024,0.8025,0.8021,0.8023,17
2009-02-11,05:25:00,0.8024,0.8028,0.8023,0.8025,24
2009-02-11,05:30:00,0.8025,0.8030,0.8024,0.8024,104
2009-02-11,05:35:00,0.8026,0.8027,0.8026,0.8026,5
2009-02-11,05:40:00,0.8027,0.8034,0.8027,0.8034,54
2009-02-11,05:45:00,0.8035,0.8035,0.8033,0.8034,7
2009-02-11,05:50:00,0.8035,0.8043,0.8035,0.8040,27
2009-02-11,05:55:00,0.8040,0.8042,0.8036,0.8038,40
2009-02-11,06:00:00,0.8005,0.8005,0.8005,0.8005,1
2009-02-11,07:00:00,0.8039,0.8046,0.8039,0.8046,18
2009-02-11,07:05:00,0.8045,0.8047,0.8045,0.8045,7
2009-02-11,07:10:00,0.8047,0.8058,0.8047,0.8056,53
2009-02-11,07:15:00,0.8056,0.8056,0.8053,0.8054,55
2009-02-11,07:20:00,0.8054,0.8055,0.8051,0.8051,74
2009-02-11,07:25:00,0.8050,0.8055,0.8050,0.8055,48
2009-02-11,07:30:00,0.8055,0.8055,0.8050,0.8050,78
2009-02-11,07:35:00,0.8051,0.8055,0.8051,0.8054,39
2009-02-11,07:40:00,0.8054,0.8055,0.8051,0.8052,62
2009-02-11,07:45:00,0.8052,0.8055,0.8049,0.8054,37
2009-02-11,07:50:00,0.8054,0.8055,0.8053,0.8054,100
2009-02-11,07:55:00,0.8054,0.8055,0.8049,0.8055,41
2009-02-11,08:00:00,0.8055,0.8058,0.8048,0.8053,124
2009-02-11,08:05:00,0.8057,0.8058,0.8054,0.8055,20
2009-02-11,08:10:00,0.8055,0.8055,0.8053,0.8054,24
2009-02-11,08:15:00,0.8053,0.8054,0.8053,0.8053,11
2009-02-11,08:20:00,0.8053,0.8053,0.8052,0.8052,8
2009-02-11,08:25:00,0.8051,0.8051,0.8051,0.8051,2
2009-02-11,08:30:00,0.8051,0.8052,0.8051,0.8052,3
2009-02-11,08:35:00,0.8051,0.8051,0.8049,0.8049,9
2009-02-11,08:40:00,0.8048,0.8049,0.8044,0.8044,9
2009-02-11,08:45:00,0.8043,0.8043,0.8042,0.8043,16
2009-02-11,08:50:00,0.8043,0.8043,0.8041,0.8042,6
2009-02-11,08:55:00,0.8043,0.8044,0.8043,0.8044,9
2009-02-11,09:05:00,0.8043,0.8043,0.8037,0.8038,17
2009-02-11,09:10:00,0.8038,0.8038,0.8036,0.8036,7
2009-02-11,09:15:00,0.8039,0.8039,0.8038,0.8038,3
2009-02-11,09:20:00,0.8037,0.8037,0.8032,0.8032,11
2009-02-11,09:25:00,0.8031,0.8037,0.8029,0.8031,8
2009-02-11,09:30:00,0.8026,0.8031,0.8026,0.8031,4
2009-02-11,09:35:00,0.8028,0.8030,0.8026,0.8030,16
2009-02-11,09:40:00,0.8032,0.8033,0.8032,0.8033,9
2009-02-11,09:45:00,0.8032,0.8038,0.8032,0.8038,16
2009-02-11,09:50:00,0.8038,0.8041,0.8037,0.8040,33
2009-02-11,09:55:00,0.8032,0.8037,0.8032,0.8033,5
2009-02-11,10:00:00,0.8033,0.8033,0.8033,0.8033,1
2009-02-11,10:05:00,0.8035,0.8039,0.8035,0.8039,7
2009-02-11,10:10:00,0.8044,0.8044,0.8040,0.8044,18
2009-02-11,10:15:00,0.8043,0.8043,0.8040,0.8040,3
2009-02-11,10:20:00,0.8040,0.8042,0.8039,0.8042,7
2009-02-11,10:35:00,0.8035,0.8039,0.8035,0.8039,10
2009-02-11,10:40:00,0.8041,0.8041,0.8040,0.8040,3
2009-02-11,10:50:00,0.8041,0.8041,0.8041,0.8041,3
2009-02-11,10:55:00,0.8037,0.8037,0.8037,0.8037,6
2009-02-11,11:00:00,0.8037,0.8037,0.8037,0.8037,2
2009-02-11,11:10:00,0.8035,0.8038,0.8035,0.8038,3
2009-02-11,11:20:00,0.8033,0.8034,0.8033,0.8034,13
2009-02-11,11:25:00,0.8037,0.8037,0.8037,0.8037,3
2009-02-11,11:30:00,0.8032,0.8034,0.8032,0.8034,16
2009-02-11,11:40:00,0.8038,0.8038,0.8033,0.8033,2
2009-02-11,11:45:00,0.8034,0.8034,0.8034,0.8034,6
2009-02-11,11:50:00,0.8034,0.8034,0.8034,0.8034,2
2009-02-11,12:10:00,0.8028,0.8028,0.8028,0.8028,1
2009-02-11,12:20:00,0.8030,0.8030,0.8030,0.8030,1
2009-02-11,12:25:00,0.8033,0.8033,0.8030,0.8031,5
2009-02-11,12:30:00,0.8028,0.8031,0.8028,0.8031,12
2009-02-11,12:35:00,0.8030,0.8036,0.8030,0.8034,54
2009-02-11,12:40:00,0.8033,0.8042,0.8033,0.8039,48
2009-02-11,12:45:00,0.8039,0.8040,0.8038,0.8039,41
2009-02-11,12:50:00,0.8039,0.8041,0.8039,0.8039,32
2009-02-11,12:55:00,0.8039,0.8042,0.8037,0.8037,51
2009-02-11,13:00:00,0.8037,0.8040,0.8037,0.8040,18
2009-02-11,13:05:00,0.8038,0.8046,0.8038,0.8045,26
2009-02-11,13:10:00,0.8047,0.8047,0.8042,0.8043,20
2009-02-11,13:15:00,0.8043,0.8043,0.8035,0.8036,19
2009-02-11,13:20:00,0.8036,0.8041,0.8036,0.8037,25
2009-02-11,13:25:00,0.8037,0.8043,0.8037,0.8043,16
2009-02-11,13:55:00,0.8037,0.8040,0.8037,0.8040,6
2009-02-11,14:00:00,0.8040,0.8040,0.8038,0.8038,8
2009-02-11,14:20:00,0.8050,0.8050,0.8050,0.8050,1
2009-02-11,14:25:00,0.8049,0.8050,0.8046,0.8046,12
2009-02-11,14:40:00,0.8040,0.8040,0.8040,0.8040,1
2009-02-11,14:50:00,0.8046,0.8046,0.8045,0.8045,6
2009-02-11,14:55:00,0.8040,0.8046,0.8040,0.8046,3
2009-02-11,15:00:00,0.8049,0.8050,0.8049,0.8049,6
2009-02-11,15:05:00,0.8045,0.8045,0.8045,0.8045,2
2009-02-11,15:10:00,0.8046,0.8046,0.8040,0.8043,34
2009-02-11,15:15:00,0.8043,0.8047,0.8043,0.8047,7
2009-02-11,15:20:00,0.8050,0.8050,0.8050,0.8050,1
2009-02-11,15:25:00,0.8051,0.8052,0.8048,0.8048,6
2009-02-11,15:30:00,0.8050,0.8053,0.8044,0.8044,18
2009-02-11,15:35:00,0.8047,0.8047,0.8047,0.8047,2
2009-02-11,15:40:00,0.8048,0.8048,0.8047,0.8047,4
2009-02-11,15:45:00,0.8052,0.8052,0.8052,0.8052,2
2009-02-11,15:50:00,0.8040,0.8046,0.8040,0.8046,4
2009-02-11,15:55:00,0.8039,0.8046,0.8038,0.8044,28
2009-02-11,16:00:00,0.8045,0.8046,0.8037,0.8037,107
2009-02-11,16:05:00,0.8038,0.8039,0.8034,0.8036,22
2009-02-11,16:10:00,0.8033,0.8035,0.8030,0.8032,22
2009-02-11,16:15:00,0.8032,0.8036,0.8031,0.8036,18
2009-02-11,16:20:00,0.8036,0.8037,0.8034,0.8036,21
2009-02-11,16:25:00,0.8037,0.8039,0.8033,0.8038,24
2009-02-11,16:30:00,0.8038,0.8038,0.8024,0.8030,86
2009-02-11,16:35:00,0.8026,0.8030,0.8022,0.8027,118
2009-02-11,16:40:00,0.8029,0.8030,0.8027,0.8029,68
2009-02-11,16:45:00,0.8026,0.8030,0.8025,0.8028,29
2009-02-11,16:50:00,0.8030,0.8031,0.8025,0.8025,16
2009-02-11,16:55:00,0.8031,0.8037,0.8023,0.8024,121
2009-02-11,17:00:00,0.8024,0.8024,0.8010,0.8014,117
2009-02-11,17:05:00,0.8013,0.8018,0.8013,0.8016,14
2009-02-11,17:10:00,0.8019,0.8019,0.8012,0.8016,33
2009-02-11,17:15:00,0.8017,0.8018,0.8013,0.8018,37
2009-02-11,17:20:00,0.8022,0.8027,0.8019,0.8025,17
2009-02-11,17:25:00,0.8021,0.8039,0.8021,0.8031,33
2009-02-11,17:30:00,0.8037,0.8042,0.8032,0.8042,15
2009-02-11,17:35:00,0.8040,0.8042,0.8040,0.8040,15
2009-02-11,17:40:00,0.8041,0.8050,0.8040,0.8050,110
2009-02-11,17:45:00,0.8046,0.8047,0.8041,0.8041,22
2009-02-11,17:50:00,0.8042,0.8043,0.8037,0.8042,10
2009-02-11,17:55:00,0.8045,0.8045,0.8039,0.8041,17
2009-02-11,18:00:00,0.8039,0.8041,0.8037,0.8038,22
2009-02-11,18:05:00,0.8040,0.8045,0.8039,0.8045,5
2009-02-11,18:10:00,0.8045,0.8076,0.8043,0.8065,241
2009-02-11,18:15:00,0.8063,0.8071,0.8052,0.8059,148
2009-02-11,18:20:00,0.8059,0.8059,0.8043,0.8046,81
2009-02-11,18:25:00,0.8046,0.8046,0.8035,0.8038,19
2009-02-11,18:30:00,0.8036,0.8038,0.8030,0.8035,99
2009-02-11,18:35:00,0.8036,0.8038,0.8033,0.8038,26
2009-02-11,18:40:00,0.8034,0.8034,0.8033,0.8033,4
2009-02-11,18:45:00,0.8030,0.8030,0.8024,0.8028,66
2009-02-11,18:50:00,0.8026,0.8036,0.8024,0.8035,55
2009-02-11,18:55:00,0.8036,0.8037,0.8030,0.8033,28
2009-02-11,19:00:00,0.8031,0.8033,0.8031,0.8033,7
2009-02-11,19:05:00,0.8034,0.8034,0.8028,0.8029,22
2009-02-11,19:10:00,0.8030,0.8031,0.8028,0.8031,12
2009-02-11,19:15:00,0.8030,0.8030,0.8027,0.8030,31
2009-02-11,19:20:00,0.8031,0.8034,0.8028,0.8033,35
2009-02-11,19:25:00,0.8036,0.8039,0.8030,0.8030,64
2009-02-11,19:30:00,0.8027,0.8032,0.8023,0.8032,54
2009-02-11,19:35:00,0.8034,0.8034,0.8026,0.8027,32
2009-02-11,19:40:00,0.8029,0.8029,0.8026,0.8027,21
2009-02-11,19:45:00,0.8026,0.8027,0.8021,0.8027,34
2009-02-11,19:50:00,0.8029,0.8034,0.8026,0.8031,25
2009-02-11,19:55:00,0.8027,0.8028,0.8016,0.8022,57
2009-02-11,20:00:00,0.8019,0.8022,0.8017,0.8020,46
2009-02-11,20:05:00,0.8021,0.8030,0.8021,0.8022,141
2009-02-11,20:10:00,0.8022,0.8026,0.8016,0.8020,133
2009-02-11,20:15:00,0.8019,0.8022,0.8014,0.8021,84
2009-02-11,20:20:00,0.8022,0.8024,0.8019,0.8024,21
2009-02-11,20:25:00,0.8024,0.8030,0.8021,0.8027,197
2009-02-11,20:30:00,0.8027,0.8039,0.8025,0.8031,281
2009-02-11,20:35:00,0.8030,0.8034,0.8030,0.8031,50
2009-02-11,20:40:00,0.8032,0.8033,0.8031,0.8031,33
2009-02-11,20:45:00,0.8031,0.8031,0.8021,0.8021,93
2009-02-11,20:50:00,0.8021,0.8021,0.8014,0.8015,55
2009-02-11,20:55:00,0.8012,0.8014,0.8005,0.8010,243
2009-02-11,21:00:00,0.8010,0.8018,0.8007,0.8017,250
2009-02-11,21:05:00,0.8018,0.8021,0.8005,0.8021,441
2009-02-11,21:10:00,0.8023,0.8023,0.8012,0.8013,155
2009-02-11,21:15:00,0.8013,0.8021,0.8013,0.8017,123
2009-02-11,21:20:00,0.8018,0.8033,0.8018,0.8030,684
2009-02-11,21:25:00,0.8030,0.8032,0.8015,0.8020,174
2009-02-11,21:30:00,0.8017,0.8017,0.7987,0.8003,1043
2009-02-11,21:35:00,0.8005,0.8010,0.8000,0.8009,634
2009-02-11,21:40:00,0.8010,0.8023,0.8010,0.8013,435
2009-02-11,21:45:00,0.8014,0.8019,0.8010,0.8015,282
2009-02-11,21:50:00,0.8014,0.8016,0.7995,0.7998,618
2009-02-11,21:55:00,0.7999,0.8004,0.7988,0.7995,531
2009-02-11,22:00:00,0.7994,0.8000,0.7991,0.7995,577
2009-02-11,22:05:00,0.7996,0.7998,0.7990,0.7998,212
2009-02-11,22:10:00,0.7998,0.7999,0.7994,0.7998,339
2009-02-11,22:15:00,0.7997,0.8001,0.7995,0.8000,259
2009-02-11,22:20:00,0.8000,0.8010,0.7999,0.8004,260
2009-02-11,22:25:00,0.8005,0.8006,0.7989,0.7989,311
2009-02-11,22:30:00,0.7991,0.7999,0.7988,0.7991,772
2009-02-11,22:35:00,0.7990,0.8004,0.7989,0.7996,947
2009-02-11,22:40:00,0.7997,0.8012,0.7994,0.8011,757
2009-02-11,22:45:00,0.8009,0.8027,0.8007,0.8023,437
2009-02-11,22:50:00,0.8024,0.8047,0.8024,0.8030,1293
2009-02-11,22:55:00,0.8030,0.8032,0.8022,0.8022,494
2009-02-11,23:00:00,0.8022,0.8033,0.8018,0.8032,666
2009-02-11,23:05:00,0.8030,0.8030,0.8010,0.8010,540
2009-02-11,23:10:00,0.8010,0.8013,0.8001,0.8008,192
2009-02-11,23:15:00,0.8009,0.8009,0.7988,0.7990,1103
2009-02-11,23:20:00,0.7993,0.8009,0.7991,0.8009,255
2009-02-11,23:25:00,0.8007,0.8007,0.7985,0.7992,572
2009-02-11,23:30:00,0.7993,0.7997,0.7984,0.7997,596
2009-02-11,23:35:00,0.7998,0.8001,0.7994,0.7994,492
2009-02-11,23:40:00,0.7993,0.7993,0.7977,0.7992,1063
2009-02-11,23:45:00,0.7994,0.8005,0.7992,0.8003,407
2009-02-11,23:50:00,0.8002,0.8007,0.7997,0.7997,194
2009-02-11,23:55:00,0.7995,0.8014,0.7993,0.8007,948
2009-02-12,00:00:00,0.8006,0.8012,0.8001,0.8010,707
2009-02-12,00:05:00,0.8009,0.8009,0.7998,0.8003,400
2009-02-12,00:10:00,0.8003,0.8029,0.8002,0.8021,546
2009-02-12,00:15:00,0.8023,0.8043,0.8017,0.8040,994
2009-02-12,00:20:00,0.8042,0.8056,0.8028,0.8037,792
2009-02-12,00:25:00,0.8036,0.8043,0.8029,0.8043,432
2009-02-12,00:30:00,0.8042,0.8054,0.8038,0.8039,427
2009-02-12,00:35:00,0.8038,0.8047,0.8038,0.8040,207
2009-02-12,00:40:00,0.8039,0.8041,0.8031,0.8036,344
2009-02-12,00:45:00,0.8037,0.8038,0.8030,0.8033,78
2009-02-12,00:50:00,0.8032,0.8044,0.8030,0.8042,171
2009-02-12,00:55:00,0.8042,0.8052,0.8037,0.8050,470
2009-02-12,01:00:00,0.8050,0.8050,0.8041,0.8049,107
2009-02-12,01:05:00,0.8049,0.8049,0.8041,0.8042,187
2009-02-12,01:10:00,0.8044,0.8045,0.8017,0.8018,346
2009-02-12,01:15:00,0.8017,0.8027,0.8014,0.8025,184
2009-02-12,01:20:00,0.8023,0.8042,0.8023,0.8037,445
2009-02-12,01:25:00,0.8038,0.8047,0.8036,0.8046,256
2009-02-12,01:30:00,0.8044,0.8046,0.8037,0.8039,143
2009-02-12,01:35:00,0.8039,0.8046,0.8039,0.8045,143
2009-02-12,01:40:00,0.8048,0.8062,0.8047,0.8052,436
2009-02-12,01:45:00,0.8053,0.8058,0.8049,0.8053,188
2009-02-12,01:50:00,0.8056,0.8056,0.8039,0.8039,194
2009-02-12,01:55:00,0.8038,0.8038,0.8033,0.8035,154
2009-02-12,02:00:00,0.8034,0.8037,0.8034,0.8037,163
2009-02-12,02:05:00,0.8037,0.8038,0.8028,0.8028,270
2009-02-12,02:10:00,0.8027,0.8036,0.8026,0.8035,252
2009-02-12,02:15:00,0.8034,0.8034,0.8029,0.8030,47
2009-02-12,02:20:00,0.8030,0.8032,0.8029,0.8030,34
2009-02-12,02:25:00,0.8029,0.8033,0.8022,0.8029,243
2009-02-12,02:30:00,0.8027,0.8038,0.8025,0.8032,279
2009-02-12,02:35:00,0.8031,0.8035,0.8029,0.8030,84
2009-02-12,02:40:00,0.8030,0.8032,0.8011,0.8013,216
2009-02-12,02:45:00,0.8013,0.8015,0.8004,0.8008,254
2009-02-12,02:50:00,0.8007,0.8012,0.8002,0.8006,314
2009-02-12,02:55:00,0.8006,0.8016,0.8006,0.8015,249
2009-02-12,03:00:00,0.8013,0.8021,0.8013,0.8020,69
2009-02-12,03:05:00,0.8020,0.8027,0.8018,0.8027,98
2009-02-12,03:10:00,0.8025,0.8029,0.8020,0.8025,249
2009-02-12,03:15:00,0.8028,0.8028,0.8005,0.8009,347
2009-02-12,03:20:00,0.8009,0.8011,0.8006,0.8009,166
2009-02-12,03:25:00,0.8009,0.8028,0.8009,0.8024,191
2009-02-12,03:30:00,0.8022,0.8031,0.8019,0.8031,178
2009-02-12,03:35:00,0.8029,0.8034,0.8028,0.8033,127
2009-02-12,03:40:00,0.8033,0.8036,0.8031,0.8033,73
2009-02-12,03:45:00,0.8034,0.8036,0.8031,0.8033,149
2009-02-12,03:50:00,0.8033,0.8045,0.8033,0.8043,481
2009-02-12,03:55:00,0.8043,0.8059,0.8043,0.8052,568
2009-02-12,04:00:00,0.8053,0.8055,0.8039,0.8039,189
2009-02-12,04:05:00,0.8042,0.8047,0.8039,0.8046,58
2009-02-12,04:10:00,0.8045,0.8049,0.8039,0.8046,133
2009-02-12,04:15:00,0.8045,0.8055,0.8044,0.8047,122
2009-02-12,04:20:00,0.8047,0.8047,0.8040,0.8045,42
2009-02-12,04:25:00,0.8042,0.8042,0.8040,0.8041,23
2009-02-12,04:30:00,0.8041,0.8047,0.8039,0.8040,134
2009-02-12,04:35:00,0.8040,0.8040,0.8038,0.8040,38
2009-02-12,04:40:00,0.8039,0.8043,0.8036,0.8036,53
2009-02-12,04:45:00,0.8039,0.8041,0.8033,0.8040,120
2009-02-12,04:50:00,0.8039,0.8045,0.8037,0.8045,38
2009-02-12,04:55:00,0.8043,0.8046,0.8042,0.8046,66
2009-02-12,05:00:00,0.8045,0.8047,0.8043,0.8044,17
2009-02-12,05:05:00,0.8044,0.8052,0.8039,0.8052,184
2009-02-12,05:10:00,0.8049,0.8055,0.8049,0.8055,24
2009-02-12,05:15:00,0.8048,0.8048,0.8048,0.8048,10
2009-02-12,05:20:00,0.8050,0.8053,0.8050,0.8053,9
2009-02-12,05:25:00,0.8053,0.8054,0.8053,0.8054,6
2009-02-12,05:30:00,0.8054,0.8054,0.8054,0.8054,1
2009-02-12,05:35:00,0.8056,0.8057,0.8054,0.8057,10
2009-02-12,05:45:00,0.8056,0.8060,0.8054,0.8060,23
2009-02-12,05:50:00,0.8059,0.8063,0.8050,0.8060,13
2009-02-12,05:55:00,0.8060,0.8067,0.8060,0.8067,25
2009-02-12,06:00:00,0.8054,0.8054,0.8054,0.8054,1
2009-02-12,07:00:00,0.8055,0.8057,0.8054,0.8054,7
2009-02-12,07:05:00,0.8054,0.8056,0.8054,0.8056,4
2009-02-12,07:10:00,0.8054,0.8054,0.8054,0.8054,8
2009-02-12,07:15:00,0.8054,0.8055,0.8054,0.8054,6
2009-02-12,07:20:00,0.8054,0.8055,0.8050,0.8051,26
2009-02-12,07:25:00,0.8051,0.8051,0.8049,0.8049,2
2009-02-12,07:30:00,0.8049,0.8049,0.8047,0.8047,5
2009-02-12,07:35:00,0.8047,0.8048,0.8045,0.8046,20
2009-02-12,07:40:00,0.8048,0.8052,0.8045,0.8048,13
2009-02-12,07:45:00,0.8055,0.8055,0.8050,0.8054,13
2009-02-12,07:50:00,0.8050,0.8051,0.8049,0.8049,12
2009-02-12,07:55:00,0.8046,0.8046,0.8046,0.8046,5
2009-02-12,08:00:00,0.8056,0.8061,0.8046,0.8046,22
2009-02-12,08:10:00,0.8048,0.8048,0.8048,0.8048,1
2009-02-12,08:20:00,0.8040,0.8044,0.8040,0.8044,6
2009-02-12,08:25:00,0.8040,0.8040,0.8038,0.8038,3
2009-02-12,08:30:00,0.8049,0.8054,0.8049,0.8054,16
2009-02-12,08:35:00,0.8055,0.8056,0.8055,0.8055,16
2009-02-12,08:40:00,0.8059,0.8062,0.8059,0.8061,40
2009-02-12,08:45:00,0.8061,0.8061,0.8060,0.8060,12
2009-02-12,08:50:00,0.8057,0.8063,0.8056,0.8056,9
2009-02-12,08:55:00,0.8064,0.8065,0.8059,0.8062,21
2009-02-12,09:00:00,0.8057,0.8059,0.8054,0.8058,5
2009-02-12,09:05:00,0.8057,0.8057,0.8055,0.8057,6
2009-02-12,09:10:00,0.8056,0.8056,0.8051,0.8051,17
2009-02-12,09:15:00,0.8053,0.8053,0.8048,0.8048,5
2009-02-12,09:20:00,0.8050,0.8050,0.8050,0.8050,1
2009-02-12,09:25:00,0.8050,0.8054,0.8050,0.8054,4
2009-02-12,09:30:00,0.8050,0.8050,0.8050,0.8050,1
2009-02-12,09:35:00,0.8052,0.8052,0.8049,0.8052,12
2009-02-12,09:40:00,0.8048,0.8053,0.8048,0.8053,2
2009-02-12,09:50:00,0.8054,0.8063,0.8054,0.8063,10
2009-02-12,09:55:00,0.8062,0.8065,0.8062,0.8062,8
2009-02-12,10:00:00,0.8064,0.8064,0.8064,0.8064,1
2009-02-12,10:05:00,0.8060,0.8063,0.8060,0.8063,23
2009-02-12,10:15:00,0.8060,0.8060,0.8060,0.8060,2
2009-02-12,10:20:00,0.8060,0.8060,0.8060,0.8060,4
2009-02-12,10:25:00,0.8060,0.8063,0.8060,0.8061,6
2009-02-12,10:30:00,0.8064,0.8066,0.8064,0.8066,29
2009-02-12,10:35:00,0.8064,0.8064,0.8061,0.8061,13
2009-02-12,10:40:00,0.8063,0.8065,0.8060,0.8065,16
2009-02-12,10:45:00,0.8059,0.8059,0.8059,0.8059,4
2009-02-12,10:50:00,0.8053,0.8053,0.8053,0.8053,1
2009-02-12,10:55:00,0.8055,0.8055,0.8051,0.8052,7
2009-02-12,11:15:00,0.8054,0.8054,0.8054,0.8054,1
2009-02-12,11:20:00,0.8052,0.8052,0.8044,0.8044,12
2009-02-12,11:25:00,0.8045,0.8045,0.8042,0.8042,13
2009-02-12,11:30:00,0.8042,0.8042,0.8040,0.8040,6
2009-02-12,11:35:00,0.8036,0.8036,0.8036,0.8036,2
2009-02-12,11:40:00,0.8036,0.8039,0.8036,0.8039,11
2009-02-12,11:45:00,0.8038,0.8040,0.8037,0.8040,4
2009-02-12,11:50:00,0.8038,0.8038,0.8038,0.8038,1
2009-02-12,12:05:00,0.8042,0.8050,0.8042,0.8050,2
2009-02-12,12:10:00,0.8050,0.8054,0.8050,0.8054,12
2009-02-12,12:40:00,0.8053,0.8056,0.8053,0.8056,3
2009-02-12,13:30:00,0.8051,0.8055,0.8044,0.8049,12
2009-02-12,13:35:00,0.8052,0.8053,0.8044,0.8050,8
2009-02-12,13:40:00,0.8043,0.8045,0.8041,0.8042,8
2009-02-12,13:45:00,0.8041,0.8045,0.8041,0.8041,8
2009-02-12,13:50:00,0.8041,0.8043,0.8041,0.8043,15
2009-02-12,13:55:00,0.8043,0.8043,0.8041,0.8041,10
2009-02-12,14:00:00,0.8041,0.8042,0.8041,0.8041,7
2009-02-12,14:05:00,0.8041,0.8046,0.8041,0.8046,7
2009-02-12,14:15:00,0.8048,0.8048,0.8048,0.8048,1
2009-02-12,14:55:00,0.8039,0.8039,0.8039,0.8039,1
2009-02-12,15:00:00,0.8045,0.8046,0.8045,0.8046,2
2009-02-12,15:10:00,0.8048,0.8053,0.8048,0.8053,10
2009-02-12,15:15:00,0.8054,0.8054,0.8054,0.8054,1
2009-02-12,15:30:00,0.8057,0.8058,0.8055,0.8058,5
2009-02-12,15:35:00,0.8058,0.8059,0.8053,0.8053,16
2009-02-12,15:40:00,0.8052,0.8052,0.8051,0.8051,4
2009-02-12,15:45:00,0.8048,0.8048,0.8048,0.8048,1
2009-02-12,15:50:00,0.8048,0.8054,0.8044,0.8054,7
2009-02-12,15:55:00,0.8051,0.8057,0.8051,0.8057,23
2009-02-12,16:00:00,0.8057,0.8058,0.8055,0.8057,29
2009-02-12,16:05:00,0.8057,0.8059,0.8053,0.8053,17
2009-02-12,16:10:00,0.8053,0.8055,0.8052,0.8055,28
2009-02-12,16:15:00,0.8055,0.8055,0.8047,0.8050,24
2009-02-12,16:20:00,0.8049,0.8049,0.8043,0.8049,26
2009-02-12,16:25:00,0.8048,0.8050,0.8044,0.8046,86
2009-02-12,16:30:00,0.8047,0.8048,0.8047,0.8048,4
2009-02-12,16:35:00,0.8047,0.8047,0.8042,0.8042,62
2009-02-12,16:40:00,0.8042,0.8047,0.8038,0.8041,51
2009-02-12,16:45:00,0.8042,0.8045,0.8039,0.8045,61
2009-02-12,16:50:00,0.8038,0.8039,0.8038,0.8038,8
2009-02-12,16:55:00,0.8038,0.8044,0.8028,0.8031,181
2009-02-12,17:00:00,0.8032,0.8040,0.8027,0.8032,83
2009-02-12,17:05:00,0.8027,0.8039,0.8026,0.8039,23
2009-02-12,17:10:00,0.8038,0.8038,0.8038,0.8038,2
2009-02-12,17:15:00,0.8038,0.8039,0.8030,0.8031,34
2009-02-12,17:20:00,0.8033,0.8039,0.8033,0.8037,14
2009-02-12,17:25:00,0.8040,0.8049,0.8040,0.8048,19
2009-02-12,17:30:00,0.8049,0.8050,0.8045,0.8047,16
2009-02-12,17:35:00,0.8049,0.8051,0.8049,0.8051,4
2009-02-12,17:40:00,0.8047,0.8048,0.8047,0.8048,2
2009-02-12,17:45:00,0.8047,0.8047,0.8045,0.8046,8
2009-02-12,17:50:00,0.8044,0.8048,0.8042,0.8042,36
2009-02-12,17:55:00,0.8043,0.8043,0.8040,0.8040,5
2009-02-12,18:00:00,0.8038,0.8045,0.8029,0.8032,132
2009-02-12,18:05:00,0.8036,0.8039,0.8036,0.8037,39
2009-02-12,18:10:00,0.8033,0.8038,0.8025,0.8029,107
2009-02-12,18:15:00,0.8029,0.8029,0.8018,0.8018,134
2009-02-12,18:20:00,0.8024,0.8025,0.8019,0.8022,54
2009-02-12,18:25:00,0.8024,0.8032,0.8024,0.8029,88
2009-02-12,18:30:00,0.8031,0.8031,0.8019,0.8020,68
2009-02-12,18:35:00,0.8021,0.8025,0.8018,0.8018,54
2009-02-12,18:40:00,0.8019,0.8027,0.8019,0.8027,27
2009-02-12,18:45:00,0.8029,0.8030,0.8025,0.8027,50
2009-02-12,18:50:00,0.8027,0.8027,0.8026,0.8027,15
2009-02-12,18:55:00,0.8027,0.8028,0.8024,0.8026,32
2009-02-12,19:00:00,0.8027,0.8035,0.8027,0.8034,90
2009-02-12,19:05:00,0.8033,0.8033,0.8023,0.8030,48
2009-02-12,19:10:00,0.8031,0.8035,0.8028,0.8035,37
2009-02-12,19:15:00,0.8034,0.8038,0.8032,0.8038,36
2009-02-12,19:20:00,0.8037,0.8037,0.8033,0.8035,17
2009-02-12,19:25:00,0.8039,0.8039,0.8036,0.8038,31
2009-02-12,19:30:00,0.8039,0.8042,0.8033,0.8038,113
2009-02-12,19:35:00,0.8038,0.8047,0.8035,0.8046,144
2009-02-12,19:40:00,0.8044,0.8045,0.8029,0.8032,74
2009-02-12,19:45:00,0.8033,0.8038,0.8029,0.8030,83
2009-02-12,19:50:00,0.8037,0.8037,0.8030,0.8030,34
2009-02-12,19:55:00,0.8031,0.8039,0.8028,0.8031,144
2009-02-12,20:00:00,0.8034,0.8038,0.8025,0.8037,93
2009-02-12,20:05:00,0.8038,0.8040,0.8034,0.8037,80
2009-02-12,20:10:00,0.8038,0.8041,0.8038,0.8041,8
2009-02-12,20:15:00,0.8041,0.8043,0.8039,0.8040,50
2009-02-12,20:20:00,0.8042,0.8043,0.8040,0.8040,48
2009-02-12,20:25:00,0.8039,0.8043,0.8036,0.8042,94
2009-02-12,20:30:00,0.8044,0.8047,0.8044,0.8044,31
2009-02-12,20:35:00,0.8046,0.8046,0.8036,0.8036,69
2009-02-12,20:40:00,0.8035,0.8035,0.8033,0.8034,63
2009-02-12,20:45:00,0.8035,0.8039,0.8032,0.8033,131
2009-02-12,20:50:00,0.8036,0.8037,0.8035,0.8037,7
2009-02-12,20:55:00,0.8035,0.8036,0.8029,0.8036,101
2009-02-12,21:00:00,0.8036,0.8041,0.8034,0.8036,208
2009-02-12,21:05:00,0.8038,0.8038,0.8028,0.8028,112
2009-02-12,21:10:00,0.8028,0.8028,0.8016,0.8021,349
2009-02-12,21:15:00,0.8021,0.8032,0.8015,0.8030,239
2009-02-12,21:20:00,0.8029,0.8037,0.8027,0.8034,254
2009-02-12,21:25:00,0.8033,0.8041,0.8029,0.8029,483
2009-02-12,21:30:00,0.8031,0.8049,0.8028,0.8043,630
2009-02-12,21:35:00,0.8043,0.8048,0.8034,0.8038,325
2009-02-12,21:40:00,0.8038,0.8048,0.8032,0.8041,304
2009-02-12,21:45:00,0.8042,0.8055,0.8037,0.8039,515
2009-02-12,21:50:00,0.8041,0.8048,0.8041,0.8044,215
2009-02-12,21:55:00,0.8046,0.8053,0.8046,0.8047,252
2009-02-12,22:00:00,0.8047,0.8047,0.8037,0.8045,374
2009-02-12,22:05:00,0.8042,0.8047,0.8036,0.8038,346
2009-02-12,22:10:00,0.8040,0.8046,0.8039,0.8041,228
2009-02-12,22:15:00,0.8040,0.8040,0.8030,0.8038,647
2009-02-12,22:20:00,0.8037,0.8038,0.8022,0.8025,515
2009-02-12,22:25:00,0.8025,0.8032,0.8019,0.8030,340
2009-02-12,22:30:00,0.8032,0.8032,0.8014,0.8014,990
2009-02-12,22:35:00,0.8016,0.8021,0.8010,0.8015,553
2009-02-12,22:40:00,0.8013,0.8020,0.8008,0.8018,452
2009-02-12,22:45:00,0.8020,0.8027,0.8017,0.8024,502
2009-02-12,22:50:00,0.8024,0.8025,0.8005,0.8014,702
2009-02-12,22:55:00,0.8015,0.8015,0.8002,0.8009,658
2009-02-12,23:00:00,0.8009,0.8011,0.7999,0.8007,475
2009-02-12,23:05:00,0.8009,0.8021,0.8007,0.8020,446
2009-02-12,23:10:00,0.8020,0.8025,0.8016,0.8018,426
2009-02-12,23:15:00,0.8017,0.8022,0.8015,0.8019,278
2009-02-12,23:20:00,0.8018,0.8021,0.8015,0.8021,262
2009-02-12,23:25:00,0.8021,0.8023,0.8015,0.8019,435
2009-02-12,23:30:00,0.8017,0.8033,0.8014,0.8031,312
2009-02-12,23:35:00,0.8030,0.8037,0.8022,0.8035,201
2009-02-12,23:40:00,0.8035,0.8036,0.8025,0.8031,455
2009-02-12,23:45:00,0.8032,0.8036,0.8020,0.8023,442
2009-02-12,23:50:00,0.8025,0.8030,0.8020,0.8025,165
2009-02-12,23:55:00,0.8024,0.8024,0.7994,0.7995,582
2009-02-13,00:00:00,0.7995,0.8012,0.7993,0.8006,618
2009-02-13,00:05:00,0.8006,0.8011,0.8001,0.8009,410
2009-02-13,00:10:00,0.8009,0.8010,0.8005,0.8005,61
2009-02-13,00:15:00,0.8008,0.8019,0.8004,0.8006,965
2009-02-13,00:20:00,0.8005,0.8017,0.8005,0.8012,221
2009-02-13,00:25:00,0.8013,0.8022,0.8011,0.8015,496
2009-02-13,00:30:00,0.8013,0.8028,0.8013,0.8016,385
2009-02-13,00:35:00,0.8015,0.8023,0.8010,0.8021,207
2009-02-13,00:40:00,0.8021,0.8034,0.8016,0.8032,677
2009-02-13,00:45:00,0.8032,0.8034,0.8014,0.8019,392
2009-02-13,00:50:00,0.8019,0.8028,0.8018,0.8023,137
2009-02-13,00:55:00,0.8020,0.8021,0.8012,0.8012,182
2009-02-13,01:00:00,0.8011,0.8018,0.8011,0.8018,122
2009-02-13,01:05:00,0.8020,0.8023,0.8016,0.8018,121
2009-02-13,01:10:00,0.8019,0.8022,0.8010,0.8011,182
2009-02-13,01:15:00,0.8012,0.8013,0.8010,0.8010,105
2009-02-13,01:20:00,0.8013,0.8016,0.8011,0.8013,151
2009-02-13,01:25:00,0.8014,0.8027,0.8013,0.8027,463
2009-02-13,01:30:00,0.8026,0.8030,0.8019,0.8020,177
2009-02-13,01:35:00,0.8020,0.8020,0.8008,0.8009,165
2009-02-13,01:40:00,0.8006,0.8010,0.8005,0.8010,106
2009-02-13,01:45:00,0.8009,0.8009,0.8003,0.8003,124
2009-02-13,01:50:00,0.8005,0.8005,0.8001,0.8001,77
2009-02-13,01:55:00,0.8003,0.8007,0.8003,0.8003,72
2009-02-13,02:00:00,0.8000,0.8002,0.7995,0.8000,211
2009-02-13,02:05:00,0.8001,0.8001,0.7985,0.7990,522
2009-02-13,02:10:00,0.7992,0.8002,0.7986,0.7988,397
2009-02-13,02:15:00,0.7986,0.7995,0.7982,0.7988,515
2009-02-13,02:20:00,0.7987,0.7988,0.7983,0.7985,285
2009-02-13,02:25:00,0.7987,0.7999,0.7985,0.7999,280
2009-02-13,02:30:00,0.7999,0.8000,0.7987,0.7989,189
2009-02-13,02:35:00,0.7989,0.7992,0.7960,0.7971,970
2009-02-13,02:40:00,0.7969,0.7975,0.7966,0.7970,613
2009-02-13,02:45:00,0.7971,0.7979,0.7969,0.7978,369
2009-02-13,02:50:00,0.7979,0.7998,0.7978,0.7997,688
2009-02-13,02:55:00,0.7996,0.7996,0.7987,0.7989,116
2009-02-13,03:00:00,0.7989,0.7989,0.7979,0.7983,114
2009-02-13,03:05:00,0.7983,0.7993,0.7982,0.7985,270
2009-02-13,03:10:00,0.7984,0.7990,0.7984,0.7988,48
2009-02-13,03:15:00,0.7988,0.7993,0.7986,0.7988,294
2009-02-13,03:20:00,0.7988,0.7991,0.7986,0.7988,86
2009-02-13,03:25:00,0.7989,0.7989,0.7984,0.7986,75
2009-02-13,03:30:00,0.7986,0.7986,0.7977,0.7978,205
2009-02-13,03:35:00,0.7978,0.7979,0.7970,0.7976,264
2009-02-13,03:40:00,0.7975,0.7978,0.7974,0.7977,113
2009-02-13,03:45:00,0.7975,0.7979,0.7973,0.7978,188
2009-02-13,03:50:00,0.7978,0.7979,0.7971,0.7971,305
2009-02-13,03:55:00,0.7974,0.7977,0.7973,0.7973,216
2009-02-13,04:00:00,0.7973,0.7980,0.7965,0.7976,423
2009-02-13,04:05:00,0.7976,0.7982,0.7974,0.7981,147
2009-02-13,04:10:00,0.7982,0.7988,0.7981,0.7985,214
2009-02-13,04:15:00,0.7985,0.7990,0.7983,0.7984,237
2009-02-13,04:20:00,0.7986,0.7999,0.7983,0.7997,517
2009-02-13,04:25:00,0.7997,0.8006,0.7994,0.8006,254
2009-02-13,04:30:00,0.8006,0.8011,0.7997,0.8007,326
2009-02-13,04:35:00,0.8004,0.8011,0.7997,0.8004,419
2009-02-13,04:40:00,0.8005,0.8031,0.8004,0.8027,365
2009-02-13,04:45:00,0.8025,0.8029,0.8018,0.8021,279
2009-02-13,04:50:00,0.8020,0.8027,0.8018,0.8025,253
2009-02-13,04:55:00,0.8026,0.8037,0.8026,0.8034,206
2009-02-13,05:00:00,0.8033,0.8033,0.8027,0.8029,39
2009-02-13,05:05:00,0.8031,0.8039,0.8030,0.8036,68
2009-02-13,05:10:00,0.8036,0.8038,0.8035,0.8036,82
2009-02-13,05:15:00,0.8036,0.8048,0.8036,0.8046,98
2009-02-13,05:20:00,0.8043,0.8044,0.8038,0.8039,33
2009-02-13,05:25:00,0.8038,0.8039,0.8034,0.8039,104
2009-02-13,05:30:00,0.8036,0.8038,0.8032,0.8035,12
2009-02-13,05:35:00,0.8037,0.8043,0.8037,0.8043,17
2009-02-13,05:40:00,0.8043,0.8048,0.8043,0.8048,11
2009-02-13,05:45:00,0.8046,0.8046,0.8045,0.8046,29
2009-02-13,05:50:00,0.8047,0.8047,0.8040,0.8040,7
2009-02-13,05:55:00,0.8039,0.8042,0.8039,0.8041,11
2009-02-13,06:00:00,0.7973,0.7973,0.7973,0.7973,1
2009-02-13,07:00:00,0.8045,0.8050,0.8034,0.8043,37
2009-02-13,07:05:00,0.8041,0.8044,0.8041,0.8042,13
2009-02-13,07:10:00,0.8043,0.8047,0.8043,0.8043,59
2009-02-13,07:15:00,0.8043,0.8044,0.8041,0.8042,25
2009-02-13,07:20:00,0.8042,0.8043,0.8037,0.8038,46
2009-02-13,07:25:00,0.8041,0.8041,0.8038,0.8040,28
2009-02-13,07:30:00,0.8041,0.8041,0.8038,0.8039,23
2009-02-13,07:35:00,0.8039,0.8039,0.8037,0.8037,26
2009-02-13,07:40:00,0.8037,0.8038,0.8033,0.8038,25
2009-02-13,07:45:00,0.8036,0.8036,0.8036,0.8036,5
2009-02-13,07:50:00,0.8037,0.8039,0.8037,0.8039,6
2009-02-13,07:55:00,0.8036,0.8036,0.8034,0.8036,4
2009-02-13,08:00:00,0.8037,0.8053,0.8035,0.8045,69
2009-02-13,08:05:00,0.8046,0.8046,0.8043,0.8043,17
2009-02-13,08:10:00,0.8043,0.8044,0.8042,0.8044,3
2009-02-13,08:15:00,0.8045,0.8045,0.8044,0.8044,7
2009-02-13,08:20:00,0.8045,0.8047,0.8044,0.8044,10
2009-02-13,08:25:00,0.8043,0.8043,0.8041,0.8041,32
2009-02-13,08:30:00,0.8042,0.8042,0.8040,0.8041,19
2009-02-13,08:35:00,0.8041,0.8041,0.8038,0.8041,17
2009-02-13,08:40:00,0.8041,0.8044,0.8041,0.8044,2
2009-02-13,08:45:00,0.8045,0.8045,0.8044,0.8044,3
2009-02-13,08:50:00,0.8042,0.8042,0.8042,0.8042,5
2009-02-13,08:55:00,0.8046,0.8046,0.8043,0.8043,4
2009-02-13,09:00:00,0.8043,0.8047,0.8043,0.8043,4
2009-02-13,09:05:00,0.8045,0.8048,0.8045,0.8048,10
2009-02-13,09:10:00,0.8048,0.8048,0.8048,0.8048,5
2009-02-13,09:15:00,0.8050,0.8050,0.8048,0.8048,12
2009-02-13,09:20:00,0.8049,0.8049,0.8049,0.8049,2
2009-02-13,09:25:00,0.8049,0.8049,0.8047,0.8048,3
2009-02-13,09:30:00,0.8049,0.8049,0.8049,0.8049,4
2009-02-13,09:35:00,0.8049,0.8049,0.8049,0.8049,10
2009-02-13,09:40:00,0.8050,0.8050,0.8048,0.8048,4
2009-02-13,09:45:00,0.8048,0.8048,0.8048,0.8048,1
2009-02-13,09:55:00,0.8048,0.8048,0.8048,0.8048,7
2009-02-13,10:10:00,0.8048,0.8048,0.8048,0.8048,2
2009-02-13,10:15:00,0.8049,0.8049,0.8049,0.8049,14
2009-02-13,10:20:00,0.8047,0.8050,0.8047,0.8050,7
2009-02-13,10:25:00,0.8052,0.8052,0.8048,0.8048,29
2009-02-13,10:30:00,0.8049,0.8049,0.8049,0.8049,3
2009-02-13,10:35:00,0.8049,0.8050,0.8049,0.8050,7
2009-02-13,10:40:00,0.8051,0.8051,0.8049,0.8049,9
2009-02-13,10:45:00,0.8049,0.8049,0.8049,0.8049,2
2009-02-13,10:50:00,0.8049,0.8051,0.8049,0.8050,24
2009-02-13,10:55:00,0.8051,0.8051,0.8051,0.8051,1
2009-02-13,11:00:00,0.8053,0.8053,0.8053,0.8053,3
2009-02-13,11:05:00,0.8054,0.8055,0.8054,0.8055,7
2009-02-13,11:10:00,0.8056,0.8057,0.8056,0.8056,8
2009-02-13,11:15:00,0.8059,0.8060,0.8059,0.8060,43
2009-02-13,11:20:00,0.8062,0.8100,0.8061,0.8067,413
2009-02-13,11:25:00,0.8065,0.8065,0.8062,0.8065,19
2009-02-13,11:30:00,0.8067,0.8068,0.8067,0.8068,2
2009-02-13,11:35:00,0.8068,0.8068,0.8065,0.8065,3
2009-02-13,11:40:00,0.8065,0.8066,0.8064,0.8066,12
2009-02-13,11:45:00,0.8066,0.8067,0.8065,0.8065,59
2009-02-13,11:50:00,0.8067,0.8069,0.8067,0.8069,23
2009-02-13,11:55:00,0.8069,0.8071,0.8069,0.8070,37
2009-02-13,12:00:00,0.8069,0.8069,0.8062,0.8062,60
2009-02-13,12:05:00,0.8061,0.8062,0.8060,0.8062,4
2009-02-13,12:10:00,0.8064,0.8064,0.8064,0.8064,1
2009-02-13,12:20:00,0.8064,0.8065,0.8063,0.8063,7
2009-02-13,12:25:00,0.8066,0.8066,0.8062,0.8064,4
2009-02-13,12:30:00,0.8065,0.8067,0.8065,0.8065,9
2009-02-13,12:35:00,0.8067,0.8067,0.8067,0.8067,1
2009-02-13,12:40:00,0.8063,0.8063,0.8059,0.8059,15
2009-02-13,12:45:00,0.8059,0.8059,0.8059,0.8059,1
2009-02-13,12:50:00,0.8060,0.8060,0.8056,0.8056,23
2009-02-13,13:00:00,0.8056,0.8057,0.8052,0.8052,29
2009-02-13,13:10:00,0.8055,0.8055,0.8055,0.8055,3
2009-02-13,13:20:00,0.8053,0.8057,0.8053,0.8057,2
2009-02-13,13:25:00,0.8062,0.8062,0.8062,0.8062,14
2009-02-13,13:45:00,0.8062,0.8063,0.8062,0.8063,2
2009-02-13,13:50:00,0.8061,0.8061,0.8061,0.8061,1
2009-02-13,14:15:00,0.8065,0.8070,0.8065,0.8070,13
2009-02-13,14:20:00,0.8067,0.8067,0.8067,0.8067,1
2009-02-13,14:35:00,0.8071,0.8071,0.8064,0.8064,12
2009-02-13,14:50:00,0.8064,0.8064,0.8062,0.8063,4
2009-02-13,14:55:00,0.8068,0.8069,0.8068,0.8069,2
2009-02-13,15:00:00,0.8064,0.8067,0.8054,0.8054,44
2009-02-13,15:05:00,0.8053,0.8055,0.8050,0.8052,18
2009-02-13,15:10:00,0.8050,0.8053,0.8050,0.8052,4
2009-02-13,15:15:00,0.8057,0.8060,0.8054,0.8060,32
2009-02-13,15:20:00,0.8065,0.8066,0.8058,0.8061,24
2009-02-13,15:25:00,0.8063,0.8063,0.8063,0.8063,1
2009-02-13,15:30:00,0.8065,0.8070,0.8065,0.8070,11
2009-02-13,15:35:00,0.8066,0.8066,0.8061,0.8061,6
2009-02-13,15:40:00,0.8059,0.8061,0.8058,0.8059,9
2009-02-13,15:45:00,0.8058,0.8065,0.8057,0.8064,5
2009-02-13,15:55:00,0.8070,0.8072,0.8070,0.8072,12
2009-02-13,16:00:00,0.8074,0.8074,0.8056,0.8056,94
2009-02-13,16:05:00,0.8062,0.8062,0.8061,0.8061,3
2009-02-13,16:10:00,0.8059,0.8059,0.8054,0.8056,45
2009-02-13,16:15:00,0.8056,0.8056,0.8049,0.8054,93
2009-02-13,16:20:00,0.8053,0.8056,0.8047,0.8048,57
2009-02-13,16:25:00,0.8048,0.8063,0.8048,0.8061,147
2009-02-13,16:30:00,0.8062,0.8069,0.8062,0.8069,64
2009-02-13,16:35:00,0.8070,0.8078,0.8068,0.8071,106
2009-02-13,16:40:00,0.8078,0.8106,0.8078,0.8105,321
2009-02-13,16:45:00,0.8106,0.8111,0.8100,0.8104,211
2009-02-13,16:50:00,0.8105,0.8107,0.8091,0.8094,86
2009-02-13,16:55:00,0.8093,0.8097,0.8083,0.8084,66
2009-02-13,17:00:00,0.8083,0.8095,0.8083,0.8094,21
2009-02-13,17:05:00,0.8090,0.8095,0.8089,0.8092,30
2009-02-13,17:10:00,0.8095,0.8102,0.8092,0.8102,26
2009-02-13,17:15:00,0.8102,0.8102,0.8086,0.8094,46
2009-02-13,17:20:00,0.8085,0.8103,0.8085,0.8103,50
2009-02-13,17:25:00,0.8105,0.8106,0.8101,0.8101,5
2009-02-13,17:30:00,0.8106,0.8106,0.8100,0.8102,7
2009-02-13,17:35:00,0.8104,0.8104,0.8096,0.8101,5
2009-02-13,17:40:00,0.8106,0.8107,0.8106,0.8107,4
2009-02-13,17:45:00,0.8110,0.8131,0.8109,0.8122,292
2009-02-13,17:50:00,0.8118,0.8125,0.8110,0.8125,120
2009-02-13,17:55:00,0.8124,0.8144,0.8124,0.8131,250
2009-02-13,18:00:00,0.8130,0.8136,0.8125,0.8125,70
2009-02-13,18:05:00,0.8125,0.8130,0.8119,0.8119,88
2009-02-13,18:10:00,0.8117,0.8119,0.8104,0.8112,242
2009-02-13,18:15:00,0.8107,0.8117,0.8101,0.8116,87
2009-02-13,18:20:00,0.8116,0.8118,0.8107,0.8113,54
2009-02-13,18:25:00,0.8116,0.8116,0.8115,0.8115,8
2009-02-13,18:30:00,0.8116,0.8118,0.8102,0.8102,53
2009-02-13,18:35:00,0.8102,0.8104,0.8099,0.8102,24
2009-02-13,18:40:00,0.8103,0.8103,0.8103,0.8103,3
2009-02-13,18:45:00,0.8106,0.8114,0.8103,0.8104,48
2009-02-13,18:50:00,0.8107,0.8114,0.8106,0.8109,30
2009-02-13,18:55:00,0.8109,0.8119,0.8107,0.8113,31
2009-02-13,19:00:00,0.8114,0.8119,0.8100,0.8101,132
2009-02-13,19:05:00,0.8102,0.8107,0.8085,0.8087,89
2009-02-13,19:10:00,0.8088,0.8096,0.8085,0.8089,29
2009-02-13,19:15:00,0.8088,0.8095,0.8086,0.8095,30
2009-02-13,19:20:00,0.8086,0.8095,0.8085,0.8092,26
2009-02-13,19:25:00,0.8091,0.8098,0.8091,0.8095,12
2009-02-13,19:30:00,0.8096,0.8106,0.8095,0.8100,102
2009-02-13,19:35:00,0.8100,0.8107,0.8100,0.8107,20
2009-02-13,19:40:00,0.8105,0.8105,0.8093,0.8101,36
2009-02-13,19:45:00,0.8097,0.8101,0.8084,0.8089,75
2009-02-13,19:50:00,0.8086,0.8104,0.8086,0.8102,76
2009-02-13,19:55:00,0.8101,0.8105,0.8087,0.8087,146
2009-02-13,20:00:00,0.8095,0.8098,0.8089,0.8093,75
2009-02-13,20:05:00,0.8091,0.8101,0.8091,0.8098,32
2009-02-13,20:10:00,0.8097,0.8104,0.8096,0.8101,65
2009-02-13,20:15:00,0.8101,0.8112,0.8101,0.8112,107
2009-02-13,20:20:00,0.8110,0.8110,0.8101,0.8101,92
2009-02-13,20:25:00,0.8099,0.8102,0.8099,0.8101,17
2009-02-13,20:30:00,0.8102,0.8103,0.8100,0.8101,46
2009-02-13,20:35:00,0.8101,0.8107,0.8097,0.8106,107
2009-02-13,20:40:00,0.8108,0.8109,0.8102,0.8104,95
2009-02-13,20:45:00,0.8103,0.8104,0.8093,0.8095,154
2009-02-13,20:50:00,0.8095,0.8100,0.8091,0.8100,120
2009-02-13,20:55:00,0.8099,0.8108,0.8099,0.8108,137
2009-02-13,21:00:00,0.8109,0.8111,0.8105,0.8105,205
2009-02-13,21:05:00,0.8107,0.8107,0.8093,0.8093,136
2009-02-13,21:10:00,0.8094,0.8101,0.8094,0.8098,309
2009-02-13,21:15:00,0.8099,0.8101,0.8096,0.8097,343
2009-02-13,21:20:00,0.8096,0.8114,0.8095,0.8109,927
2009-02-13,21:25:00,0.8109,0.8109,0.8102,0.8104,153
2009-02-13,21:30:00,0.8104,0.8107,0.8100,0.8105,196
2009-02-13,21:35:00,0.8105,0.8108,0.8102,0.8104,141
2009-02-13,21:40:00,0.8106,0.8109,0.8103,0.8108,112
2009-02-13,21:45:00,0.8107,0.8107,0.8093,0.8097,185
2009-02-13,21:50:00,0.8097,0.8100,0.8096,0.8098,144
2009-02-13,21:55:00,0.8099,0.8099,0.8089,0.8089,300
2009-02-13,22:00:00,0.8090,0.8090,0.8078,0.8087,230
2009-02-13,22:05:00,0.8087,0.8099,0.8086,0.8099,188
2009-02-13,22:10:00,0.8100,0.8100,0.8082,0.8082,210
2009-02-13,22:15:00,0.8082,0.8093,0.8077,0.8086,296
2009-02-13,22:20:00,0.8085,0.8088,0.8074,0.8085,252
2009-02-13,22:25:00,0.8085,0.8089,0.8075,0.8082,476
2009-02-13,22:30:00,0.8083,0.8089,0.8078,0.8081,407
2009-02-13,22:35:00,0.8078,0.8081,0.8064,0.8067,481
2009-02-13,22:40:00,0.8067,0.8070,0.8063,0.8063,177
2009-02-13,22:45:00,0.8064,0.8068,0.8060,0.8066,296
2009-02-13,22:50:00,0.8066,0.8067,0.8061,0.8065,135
2009-02-13,22:55:00,0.8065,0.8081,0.8064,0.8069,355
2009-02-13,23:00:00,0.8070,0.8077,0.8070,0.8076,168
2009-02-13,23:05:00,0.8076,0.8089,0.8075,0.8085,206
2009-02-13,23:10:00,0.8083,0.8085,0.8076,0.8083,204
2009-02-13,23:15:00,0.8084,0.8085,0.8072,0.8081,311
2009-02-13,23:20:00,0.8083,0.8088,0.8072,0.8077,359
2009-02-13,23:25:00,0.8078,0.8081,0.8074,0.8080,63
2009-02-13,23:30:00,0.8080,0.8095,0.8080,0.8086,396
2009-02-13,23:35:00,0.8088,0.8102,0.8088,0.8097,333
2009-02-13,23:40:00,0.8097,0.8099,0.8085,0.8086,282
2009-02-13,23:45:00,0.8086,0.8086,0.8079,0.8084,244
2009-02-13,23:50:00,0.8082,0.8093,0.8081,0.8082,132
2009-02-13,23:55:00,0.8082,0.8088,0.8060,0.8065,532
2009-02-14,00:00:00,0.8066,0.8071,0.8061,0.8065,332
2009-02-14,00:05:00,0.8065,0.8076,0.8065,0.8074,116
2009-02-14,00:10:00,0.8072,0.8072,0.8035,0.8039,585
2009-02-14,00:15:00,0.8039,0.8048,0.8039,0.8045,274
2009-02-14,00:20:00,0.8044,0.8044,0.8022,0.8030,773
2009-02-14,00:25:00,0.8031,0.8039,0.8026,0.8037,419
2009-02-14,00:30:00,0.8038,0.8049,0.8035,0.8047,453
2009-02-14,00:35:00,0.8047,0.8048,0.8037,0.8041,125
2009-02-14,00:40:00,0.8041,0.8047,0.8026,0.8031,339
2009-02-14,00:45:00,0.8034,0.8038,0.8030,0.8035,270
2009-02-14,00:50:00,0.8035,0.8039,0.8028,0.8039,139
2009-02-14,00:55:00,0.8038,0.8047,0.8038,0.8041,244
2009-02-14,01:00:00,0.8040,0.8048,0.8039,0.8046,117
2009-02-14,01:05:00,0.8046,0.8049,0.8044,0.8047,93
2009-02-14,01:10:00,0.8048,0.8050,0.8040,0.8047,385
2009-02-14,01:15:00,0.8047,0.8053,0.8045,0.8049,248
2009-02-14,01:20:00,0.8045,0.8050,0.8038,0.8046,123
2009-02-14,01:25:00,0.8045,0.8048,0.8043,0.8048,37
2009-02-14,01:30:00,0.8049,0.8051,0.8046,0.8047,71
2009-02-14,01:35:00,0.8048,0.8057,0.8046,0.8056,94
2009-02-14,01:40:00,0.8055,0.8068,0.8053,0.8058,283
2009-02-14,01:45:00,0.8058,0.8060,0.8056,0.8056,91
2009-02-14,01:50:00,0.8056,0.8058,0.8053,0.8056,154
2009-02-14,01:55:00,0.8054,0.8056,0.8044,0.8044,111
2009-02-14,02:00:00,0.8044,0.8060,0.8044,0.8057,354
2009-02-14,02:05:00,0.8056,0.8064,0.8055,0.8064,100
2009-02-14,02:10:00,0.8066,0.8069,0.8063,0.8067,59
2009-02-14,02:15:00,0.8067,0.8073,0.8066,0.8071,113
2009-02-14,02:20:00,0.8072,0.8076,0.8070,0.8071,144
2009-02-14,02:25:00,0.8072,0.8077,0.8071,0.8071,49
2009-02-14,02:30:00,0.8071,0.8072,0.8068,0.8069,92
2009-02-14,02:35:00,0.8069,0.8072,0.8068,0.8071,71
2009-02-14,02:40:00,0.8069,0.8071,0.8064,0.8070,114
2009-02-14,02:45:00,0.8070,0.8074,0.8066,0.8071,203
2009-02-14,02:50:00,0.8073,0.8079,0.8073,0.8078,125
2009-02-14,02:55:00,0.8076,0.8077,0.8067,0.8071,113
2009-02-14,03:00:00,0.8073,0.8075,0.8070,0.8071,92
2009-02-14,03:05:00,0.8069,0.8070,0.8060,0.8066,274
2009-02-14,03:10:00,0.8068,0.8075,0.8065,0.8074,143
2009-02-14,03:15:00,0.8072,0.8073,0.8065,0.8066,140
2009-02-14,03:20:00,0.8070,0.8076,0.8066,0.8071,246
2009-02-14,03:25:00,0.8071,0.8085,0.8070,0.8084,234
2009-02-14,03:30:00,0.8083,0.8083,0.8075,0.8083,62
2009-02-14,03:35:00,0.8082,0.8093,0.8082,0.8092,236
2009-02-14,03:40:00,0.8092,0.8094,0.8085,0.8089,164
2009-02-14,03:45:00,0.8088,0.8088,0.8082,0.8083,174
2009-02-14,03:50:00,0.8085,0.8092,0.8082,0.8092,63
2009-02-14,03:55:00,0.8093,0.8093,0.8086,0.8092,47
2009-02-14,04:00:00,0.8092,0.8095,0.8088,0.8090,60
2009-02-14,04:05:00,0.8088,0.8088,0.8083,0.8085,38
2009-02-14,04:10:00,0.8081,0.8082,0.8076,0.8078,170
2009-02-14,04:15:00,0.8076,0.8077,0.8073,0.8075,124
2009-02-14,04:20:00,0.8076,0.8077,0.8074,0.8075,33
2009-02-14,04:25:00,0.8075,0.8078,0.8075,0.8078,47
2009-02-14,04:30:00,0.8077,0.8089,0.8077,0.8089,111
2009-02-14,04:35:00,0.8090,0.8090,0.8085,0.8089,44
2009-02-14,04:40:00,0.8086,0.8091,0.8086,0.8091,83
2009-02-14,04:45:00,0.8092,0.8098,0.8092,0.8097,103
2009-02-14,04:50:00,0.8097,0.8098,0.8095,0.8096,34
2009-02-14,04:55:00,0.8094,0.8098,0.8094,0.8094,67
2009-02-14,05:00:00,0.8089,0.8098,0.8089,0.8096,114
2009-02-14,05:05:00,0.8094,0.8094,0.8082,0.8082,18
2009-02-14,05:10:00,0.8079,0.8097,0.8077,0.8097,71
2009-02-14,06:00:00,0.8047,0.8047,0.8047,0.8047,1
2009-02-16,07:00:00,0.8066,0.8068,0.8057,0.8068,30
2009-02-16,07:05:00,0.8067,0.8069,0.8054,0.8054,44
2009-02-16,07:10:00,0.8053,0.8053,0.8047,0.8049,41
2009-02-16,07:15:00,0.8050,0.8050,0.8049,0.8049,8
2009-02-16,07:20:00,0.8052,0.8057,0.8047,0.8050,24
2009-02-16,07:25:00,0.8052,0.8057,0.8047,0.8057,27
2009-02-16,07:30:00,0.8055,0.8055,0.8048,0.8051,22
2009-02-16,07:35:00,0.8047,0.8048,0.8039,0.8048,27
2009-02-16,07:40:00,0.8048,0.8052,0.8048,0.8052,21
2009-02-16,07:45:00,0.8052,0.8054,0.8051,0.8052,11
2009-02-16,07:50:00,0.8054,0.8054,0.8054,0.8054,3
2009-02-16,07:55:00,0.8050,0.8050,0.8050,0.8050,1
2009-02-16,08:00:00,0.8050,0.8050,0.8025,0.8039,176
2009-02-16,08:05:00,0.8041,0.8041,0.8033,0.8039,15
2009-02-16,08:10:00,0.8036,0.8041,0.8036,0.8041,20
2009-02-16,08:15:00,0.8046,0.8049,0.8046,0.8049,2
2009-02-16,08:20:00,0.8048,0.8049,0.8048,0.8048,8
2009-02-16,08:25:00,0.8048,0.8049,0.8042,0.8042,34
2009-02-16,08:30:00,0.8042,0.8042,0.8042,0.8042,1
2009-02-16,08:35:00,0.8044,0.8044,0.8042,0.8044,3
2009-02-16,08:40:00,0.8044,0.8044,0.8042,0.8042,13
2009-02-16,08:45:00,0.8042,0.8047,0.8041,0.8047,15
2009-02-16,08:50:00,0.8046,0.8050,0.8046,0.8050,9
2009-02-16,08:55:00,0.8045,0.8054,0.8045,0.8054,5
2009-02-16,09:00:00,0.8052,0.8052,0.8052,0.8052,1
2009-02-16,09:05:00,0.8052,0.8055,0.8052,0.8055,12
2009-02-16,09:10:00,0.8050,0.8050,0.8049,0.8049,11
2009-02-16,09:20:00,0.8048,0.8050,0.8048,0.8050,15
2009-02-16,09:25:00,0.8049,0.8050,0.8049,0.8050,58
2009-02-16,09:30:00,0.8050,0.8050,0.8050,0.8050,5
2009-02-16,09:45:00,0.8052,0.8052,0.8052,0.8052,3
2009-02-16,09:50:00,0.8052,0.8052,0.8052,0.8052,8
2009-02-16,09:55:00,0.8048,0.8048,0.8048,0.8048,2
2009-02-16,10:00:00,0.8042,0.8042,0.8040,0.8040,25
2009-02-16,10:05:00,0.8040,0.8040,0.8032,0.8038,14
2009-02-16,10:15:00,0.8038,0.8038,0.8038,0.8038,1
2009-02-16,10:25:00,0.8037,0.8037,0.8035,0.8036,19
2009-02-16,10:30:00,0.8038,0.8038,0.8038,0.8038,1
2009-02-16,10:40:00,0.8037,0.8038,0.8037,0.8038,7
2009-02-16,10:45:00,0.8038,0.8038,0.8036,0.8037,7
2009-02-16,10:55:00,0.8038,0.8038,0.8036,0.8036,3
2009-02-16,11:05:00,0.8038,0.8038,0.8038,0.8038,4
2009-02-16,11:15:00,0.8038,0.8038,0.8038,0.8038,1
2009-02-16,11:20:00,0.8037,0.8037,0.8036,0.8036,4
2009-02-16,11:25:00,0.8036,0.8039,0.8036,0.8039,7
2009-02-16,11:30:00,0.8039,0.8039,0.8039,0.8039,1
2009-02-16,11:45:00,0.8042,0.8042,0.8042,0.8042,5
2009-02-16,11:55:00,0.8040,0.8040,0.8040,0.8040,1
2009-02-16,12:00:00,0.8040,0.8041,0.8040,0.8041,7
2009-02-16,12:10:00,0.8041,0.8041,0.8041,0.8041,1
2009-02-16,12:20:00,0.8042,0.8042,0.8040,0.8040,29
2009-02-16,12:25:00,0.8039,0.8040,0.8039,0.8040,6
2009-02-16,12:30:00,0.8040,0.8041,0.8040,0.8040,10
2009-02-16,12:35:00,0.8041,0.8041,0.8039,0.8039,25
2009-02-16,12:40:00,0.8039,0.8040,0.8039,0.8040,16
2009-02-16,12:45:00,0.8038,0.8038,0.8037,0.8037,14
2009-02-16,12:50:00,0.8036,0.8036,0.8036,0.8036,15
2009-02-16,12:55:00,0.8037,0.8040,0.8037,0.8040,13
2009-02-16,13:05:00,0.8040,0.8046,0.8040,0.8046,25
2009-02-16,13:15:00,0.8040,0.8040,0.8040,0.8040,3
2009-02-16,13:20:00,0.8043,0.8044,0.8043,0.8044,6
2009-02-16,13:25:00,0.8042,0.8045,0.8042,0.8045,11
2009-02-16,13:55:00,0.8048,0.8049,0.8048,0.8049,4
2009-02-16,14:05:00,0.8039,0.8043,0.8039,0.8043,17
2009-02-16,14:10:00,0.8034,0.8034,0.8033,0.8033,3
2009-02-16,14:25:00,0.8040,0.8045,0.8040,0.8045,2
2009-02-16,14:35:00,0.8045,0.8045,0.8042,0.8043,10
2009-02-16,14:40:00,0.8039,0.8039,0.8039,0.8039,1
2009-02-16,14:45:00,0.8035,0.8035,0.8031,0.8031,3
2009-02-16,14:50:00,0.8034,0.8035,0.8033,0.8035,8
2009-02-16,14:55:00,0.8041,0.8041,0.8041,0.8041,2
2009-02-16,15:00:00,0.8041,0.8041,0.8041,0.8041,1
2009-02-16,15:05:00,0.8044,0.8053,0.8035,0.8038,32
2009-02-16,15:10:00,0.8033,0.8033,0.8033,0.8033,10
2009-02-16,15:15:00,0.8034,0.8034,0.8031,0.8031,6
2009-02-16,15:20:00,0.8035,0.8044,0.8032,0.8044,6
2009-02-16,15:25:00,0.8041,0.8041,0.8040,0.8040,5
2009-02-16,15:30:00,0.8037,0.8037,0.8037,0.8037,5
2009-02-16,15:35:00,0.8033,0.8033,0.8032,0.8032,2
2009-02-16,15:45:00,0.8041,0.8041,0.8041,0.8041,1
2009-02-16,15:50:00,0.8037,0.8044,0.8037,0.8043,14
2009-02-16,15:55:00,0.8044,0.8045,0.8041,0.8041,6
2009-02-16,16:05:00,0.8046,0.8046,0.8045,0.8046,3
2009-02-16,16:15:00,0.8035,0.8035,0.8033,0.8033,3
2009-02-16,16:20:00,0.8036,0.8037,0.8036,0.8037,2
2009-02-16,16:25:00,0.8039,0.8042,0.8039,0.8041,16
2009-02-16,16:30:00,0.8041,0.8043,0.8041,0.8041,14
2009-02-16,16:35:00,0.8042,0.8042,0.8041,0.8041,3
2009-02-16,16:40:00,0.8043,0.8043,0.8042,0.8042,7
2009-02-16,16:45:00,0.8043,0.8044,0.8042,0.8044,11
2009-02-16,16:50:00,0.8043,0.8043,0.8043,0.8043,5
2009-02-16,16:55:00,0.8045,0.8046,0.8041,0.8041,11
2009-02-16,17:00:00,0.8041,0.8042,0.8041,0.8042,10
2009-02-16,17:05:00,0.8042,0.8045,0.8041,0.8045,6
2009-02-16,17:10:00,0.8046,0.8049,0.8042,0.8046,55
2009-02-16,17:15:00,0.8046,0.8049,0.8039,0.8041,49
2009-02-16,17:20:00,0.8041,0.8050,0.8040,0.8050,38
2009-02-16,17:25:00,0.8055,0.8057,0.8050,0.8054,33
2009-02-16,17:30:00,0.8054,0.8056,0.8052,0.8052,13
2009-02-16,17:35:00,0.8054,0.8054,0.8054,0.8054,2
2009-02-16,17:40:00,0.8055,0.8057,0.8055,0.8057,34
2009-02-16,17:45:00,0.8055,0.8056,0.8052,0.8052,9
2009-02-16,17:50:00,0.8052,0.8054,0.8052,0.8054,23
2009-02-16,17:55:00,0.8049,0.8053,0.8039,0.8050,55
2009-02-16,18:00:00,0.8046,0.8046,0.8046,0.8046,4
2009-02-16,18:05:00,0.8044,0.8044,0.8044,0.8044,5
2009-02-16,18:10:00,0.8044,0.8053,0.8043,0.8052,43
2009-02-16,18:15:00,0.8044,0.8045,0.8041,0.8044,14
2009-02-16,18:25:00,0.8045,0.8045,0.8044,0.8044,2
2009-02-16,18:40:00,0.8037,0.8037,0.8036,0.8036,3
2009-02-16,18:45:00,0.8034,0.8034,0.8032,0.8032,12
2009-02-16,18:50:00,0.8032,0.8042,0.8028,0.8042,43
2009-02-16,18:55:00,0.8042,0.8042,0.8040,0.8040,8
2009-02-16,19:00:00,0.8039,0.8039,0.8039,0.8039,1
2009-02-16,19:05:00,0.8036,0.8036,0.8036,0.8036,1
2009-02-16,19:15:00,0.8041,0.8042,0.8040,0.8042,5
2009-02-16,19:20:00,0.8043,0.8043,0.8041,0.8041,2
2009-02-16,19:25:00,0.8040,0.8040,0.8032,0.8032,5
2009-02-16,19:30:00,0.8031,0.8032,0.8029,0.8029,10
2009-02-16,19:35:00,0.8029,0.8030,0.8029,0.8030,3
2009-02-16,19:40:00,0.8033,0.8033,0.8028,0.8028,16
2009-02-16,19:45:00,0.8028,0.8029,0.8028,0.8029,3
2009-02-16,19:50:00,0.8030,0.8032,0.8030,0.8032,5
2009-02-16,19:55:00,0.8030,0.8030,0.8014,0.8020,80
2009-02-16,20:00:00,0.8023,0.8027,0.8017,0.8017,44
2009-02-16,20:05:00,0.8016,0.8016,0.8016,0.8016,2
2009-02-16,20:10:00,0.8016,0.8019,0.8016,0.8018,11
2009-02-16,20:15:00,0.8021,0.8021,0.8019,0.8019,3
2009-02-16,20:20:00,0.8018,0.8018,0.8017,0.8018,18
2009-02-16,20:25:00,0.8021,0.8022,0.8021,0.8022,4
2009-02-16,20:35:00,0.8019,0.8019,0.8018,0.8018,28
2009-02-16,20:40:00,0.8023,0.8023,0.8022,0.8022,2
2009-02-16,20:45:00,0.8020,0.8020,0.8020,0.8020,4
2009-02-16,20:50:00,0.8020,0.8025,0.8020,0.8022,46
2009-02-16,20:55:00,0.8023,0.8023,0.8020,0.8021,5
2009-02-16,21:00:00,0.8018,0.8023,0.8017,0.8017,7
2009-02-16,21:05:00,0.8020,0.8020,0.8017,0.8017,16
2009-02-16,21:10:00,0.8016,0.8028,0.8014,0.8024,136
2009-02-16,21:15:00,0.8023,0.8023,0.8021,0.8023,7
2009-02-16,21:20:00,0.8020,0.8023,0.8020,0.8023,2
2009-02-16,21:25:00,0.8021,0.8021,0.8015,0.8018,47
2009-02-16,21:30:00,0.8019,0.8019,0.8006,0.8006,50
2009-02-16,21:35:00,0.8010,0.8019,0.8010,0.8015,94
2009-02-16,21:40:00,0.8016,0.8016,0.8009,0.8010,42
2009-02-16,21:45:00,0.8009,0.8011,0.8008,0.8009,88
2009-02-16,21:50:00,0.8008,0.8015,0.8008,0.8015,26
2009-02-16,21:55:00,0.8011,0.8017,0.8011,0.8014,25
2009-02-16,22:00:00,0.8014,0.8017,0.8013,0.8017,54
2009-02-16,22:05:00,0.8017,0.8019,0.8015,0.8019,50
2009-02-16,22:10:00,0.8018,0.8029,0.8017,0.8029,65
2009-02-16,22:15:00,0.8026,0.8027,0.8025,0.8026,16
2009-02-16,22:20:00,0.8028,0.8028,0.8023,0.8024,24
2009-02-16,22:25:00,0.8024,0.8024,0.8022,0.8024,18
2009-02-16,22:30:00,0.8023,0.8030,0.8023,0.8030,31
2009-02-16,22:35:00,0.8033,0.8033,0.8032,0.8032,7
2009-02-16,22:40:00,0.8033,0.8036,0.8033,0.8034,17
2009-02-16,22:45:00,0.8035,0.8038,0.8032,0.8035,91
2009-02-16,22:50:00,0.8033,0.8036,0.8032,0.8034,19
2009-02-16,22:55:00,0.8032,0.8033,0.8029,0.8032,19
2009-02-16,23:00:00,0.8033,0.8035,0.8030,0.8034,68
2009-02-16,23:05:00,0.8035,0.8037,0.8035,0.8037,20
2009-02-16,23:10:00,0.8035,0.8038,0.8035,0.8036,10
2009-02-16,23:15:00,0.8034,0.8048,0.8031,0.8044,144
2009-02-16,23:20:00,0.8043,0.8056,0.8042,0.8054,114
2009-02-16,23:25:00,0.8053,0.8060,0.8045,0.8045,174
2009-02-16,23:30:00,0.8047,0.8048,0.8043,0.8048,28
2009-02-16,23:35:00,0.8047,0.8050,0.8047,0.8050,26
2009-02-16,23:40:00,0.8048,0.8052,0.8047,0.8048,44
2009-02-16,23:45:00,0.8047,0.8048,0.8047,0.8047,15
2009-02-16,23:50:00,0.8046,0.8046,0.8044,0.8044,3
2009-02-16,23:55:00,0.8043,0.8045,0.8041,0.8041,28
2009-02-17,00:00:00,0.8041,0.8042,0.8037,0.8041,30
2009-02-17,00:05:00,0.8041,0.8043,0.8039,0.8040,31
2009-02-17,00:10:00,0.8040,0.8040,0.8032,0.8037,32
2009-02-17,00:15:00,0.8037,0.8038,0.8035,0.8036,18
2009-02-17,00:20:00,0.8037,0.8037,0.8034,0.8036,4
2009-02-17,00:25:00,0.8034,0.8034,0.8032,0.8032,10
2009-02-17,00:30:00,0.8031,0.8035,0.8031,0.8034,20
2009-02-17,00:35:00,0.8034,0.8037,0.8033,0.8035,11
2009-02-17,00:45:00,0.8034,0.8034,0.8034,0.8034,2
2009-02-17,00:50:00,0.8034,0.8034,0.8034,0.8034,1
2009-02-17,00:55:00,0.8032,0.8035,0.8030,0.8035,5
2009-02-17,01:00:00,0.8034,0.8037,0.8034,0.8037,2
2009-02-17,01:05:00,0.8032,0.8036,0.8032,0.8036,2
2009-02-17,01:10:00,0.8036,0.8036,0.8036,0.8036,3
2009-02-17,01:15:00,0.8034,0.8036,0.8033,0.8036,14
2009-02-17,01:20:00,0.8035,0.8036,0.8033,0.8036,10
2009-02-17,01:25:00,0.8036,0.8039,0.8035,0.8039,24
2009-02-17,01:30:00,0.8037,0.8037,0.8035,0.8036,7
2009-02-17,01:40:00,0.8039,0.8040,0.8039,0.8040,2
2009-02-17,01:45:00,0.8042,0.8046,0.8042,0.8046,8
2009-02-17,01:50:00,0.8046,0.8046,0.8042,0.8042,2
2009-02-17,01:55:00,0.8042,0.8042,0.8040,0.8040,3
2009-02-17,07:00:00,0.8032,0.8046,0.8032,0.8046,45
2009-02-17,07:05:00,0.8045,0.8045,0.8042,0.8044,5
2009-02-17,07:10:00,0.8045,0.8045,0.8045,0.8045,7
2009-02-17,07:15:00,0.8046,0.8046,0.8046,0.8046,1
2009-02-17,07:20:00,0.8048,0.8048,0.8048,0.8048,5
2009-02-17,07:25:00,0.8045,0.8045,0.8045,0.8045,1
2009-02-17,07:30:00,0.8047,0.8047,0.8047,0.8047,1
2009-02-17,07:40:00,0.8050,0.8050,0.8050,0.8050,1
2009-02-17,07:45:00,0.8052,0.8052,0.8052,0.8052,2
2009-02-17,07:50:00,0.8049,0.8049,0.8049,0.8049,1
2009-02-17,07:55:00,0.8046,0.8046,0.8046,0.8046,1
2009-02-17,08:00:00,0.8046,0.8053,0.8045,0.8048,47
2009-02-17,08:05:00,0.8044,0.8044,0.8043,0.8043,3
2009-02-17,08:10:00,0.8045,0.8045,0.8045,0.8045,5
2009-02-17,08:15:00,0.8045,0.8048,0.8045,0.8048,3
2009-02-17,08:20:00,0.8042,0.8042,0.8042,0.8042,1
2009-02-17,08:25:00,0.8040,0.8042,0.8038,0.8042,6
2009-02-17,08:30:00,0.8038,0.8038,0.8032,0.8032,20
2009-02-17,08:35:00,0.8036,0.8037,0.8036,0.8037,3
2009-02-17,08:40:00,0.8035,0.8035,0.8035,0.8035,1
2009-02-17,08:50:00,0.8042,0.8042,0.8042,0.8042,1
2009-02-17,09:00:00,0.8037,0.8039,0.8034,0.8035,8
2009-02-17,09:05:00,0.8036,0.8039,0.8032,0.8039,92
2009-02-17,09:10:00,0.8036,0.8036,0.8025,0.8028,106
2009-02-17,09:15:00,0.8026,0.8026,0.8017,0.8018,65
2009-02-17,09:20:00,0.8019,0.8021,0.8018,0.8021,16
2009-02-17,09:25:00,0.8021,0.8021,0.8012,0.8012,29
2009-02-17,09:30:00,0.8013,0.8014,0.8013,0.8014,19
2009-02-17,09:35:00,0.8015,0.8016,0.8015,0.8016,7
2009-02-17,09:40:00,0.8016,0.8017,0.8014,0.8014,13
2009-02-17,09:45:00,0.8012,0.8012,0.8008,0.8009,96
2009-02-17,09:50:00,0.8009,0.8024,0.8008,0.8009,32
2009-02-17,09:55:00,0.8008,0.8012,0.8008,0.8012,25
2009-02-17,10:00:00,0.8012,0.8014,0.8010,0.8010,36
2009-02-17,10:05:00,0.8009,0.8014,0.8009,0.8012,32
2009-02-17,10:10:00,0.8009,0.8010,0.8002,0.8003,85
2009-02-17,10:15:00,0.8003,0.8005,0.8001,0.8004,40
2009-02-17,10:20:00,0.8003,0.8003,0.8003,0.8003,18
2009-02-17,10:25:00,0.8005,0.8010,0.8005,0.8010,30
2009-02-17,10:30:00,0.8010,0.8010,0.8008,0.8008,20
2009-02-17,10:35:00,0.8009,0.8009,0.8009,0.8009,3
2009-02-17,10:40:00,0.8009,0.8010,0.8008,0.8010,15
2009-02-17,10:45:00,0.8008,0.8009,0.8008,0.8009,8
2009-02-17,10:50:00,0.8003,0.8003,0.8000,0.8001,111
2009-02-17,10:55:00,0.8002,0.8003,0.8002,0.8003,10
2009-02-17,11:05:00,0.8004,0.8006,0.8004,0.8004,58
2009-02-17,11:10:00,0.8005,0.8006,0.8003,0.8003,48
2009-02-17,11:15:00,0.8005,0.8005,0.8005,0.8005,5
2009-02-17,11:25:00,0.8003,0.8003,0.8003,0.8003,4
2009-02-17,11:30:00,0.8001,0.8004,0.8001,0.8003,10
2009-02-17,11:35:00,0.8000,0.8001,0.7999,0.8000,40
2009-02-17,11:40:00,0.8000,0.8001,0.8000,0.8001,26
2009-02-17,11:45:00,0.8000,0.8001,0.8000,0.8001,4
2009-02-17,11:50:00,0.8000,0.8000,0.7999,0.7999,9
2009-02-17,11:55:00,0.8001,0.8001,0.7999,0.8000,21
2009-02-17,12:00:00,0.8001,0.8001,0.8001,0.8001,2
2009-02-17,12:05:00,0.8002,0.8002,0.8002,0.8002,5
2009-02-17,12:10:00,0.8004,0.8004,0.8004,0.8004,3
2009-02-17,12:15:00,0.8003,0.8003,0.7996,0.7998,18
2009-02-17,12:20:00,0.7998,0.7998,0.7995,0.7998,119
2009-02-17,12:25:00,0.7998,0.7998,0.7997,0.7997,4
2009-02-17,12:30:00,0.7998,0.7998,0.7995,0.7995,5
2009-02-17,12:35:00,0.7998,0.8000,0.7995,0.8000,23
2009-02-17,12:40:00,0.8000,0.8002,0.7996,0.8001,11
2009-02-17,12:45:00,0.8003,0.8003,0.8003,0.8003,4
2009-02-17,12:50:00,0.8001,0.8002,0.8001,0.8002,4
2009-02-17,12:55:00,0.8001,0.8001,0.8000,0.8001,13
2009-02-17,13:00:00,0.8001,0.8001,0.8001,0.8001,4
2009-02-17,13:10:00,0.8002,0.8002,0.8002,0.8002,10
2009-02-17,13:15:00,0.8003,0.8003,0.8003,0.8003,1
2009-02-17,13:20:00,0.8001,0.8001,0.8001,0.8001,3
2009-02-17,13:25:00,0.7999,0.7999,0.7997,0.7999,45
2009-02-17,13:40:00,0.8000,0.8002,0.7999,0.7999,13
2009-02-17,13:50:00,0.7999,0.7999,0.7999,0.7999,9
2009-02-17,13:55:00,0.7999,0.7999,0.7995,0.7997,11
2009-02-17,14:00:00,0.7994,0.7998,0.7994,0.7998,13
2009-02-17,14:05:00,0.7998,0.7999,0.7998,0.7999,3
2009-02-17,14:10:00,0.7997,0.7997,0.7997,0.7997,1
2009-02-17,14:20:00,0.7998,0.7998,0.7998,0.7998,4
2009-02-17,14:35:00,0.7995,0.7995,0.7987,0.7987,27
2009-02-17,14:40:00,0.7987,0.7992,0.7985,0.7992,32
2009-02-17,14:45:00,0.7993,0.7993,0.7993,0.7993,3
2009-02-17,14:55:00,0.7990,0.7991,0.7990,0.7991,6
2009-02-17,15:00:00,0.7988,0.7989,0.7985,0.7986,27
2009-02-17,15:05:00,0.7986,0.7991,0.7983,0.7991,21
2009-02-17,15:10:00,0.7986,0.7991,0.7986,0.7991,16
2009-02-17,15:15:00,0.7990,0.7990,0.7980,0.7980,118
2009-02-17,15:20:00,0.7979,0.7980,0.7975,0.7976,28
2009-02-17,15:25:00,0.7979,0.7979,0.7961,0.7970,235
2009-02-17,15:30:00,0.7965,0.7978,0.7965,0.7977,132
2009-02-17,15:35:00,0.7977,0.7979,0.7972,0.7975,69
2009-02-17,15:40:00,0.7971,0.7974,0.7963,0.7965,53
2009-02-17,15:45:00,0.7963,0.7970,0.7961,0.7965,36
2009-02-17,15:50:00,0.7963,0.7974,0.7963,0.7971,59
2009-02-17,15:55:00,0.7971,0.7972,0.7965,0.7966,30
2009-02-17,16:00:00,0.7969,0.7971,0.7965,0.7965,43
2009-02-17,16:05:00,0.7965,0.7967,0.7951,0.7960,270
2009-02-17,16:10:00,0.7955,0.7968,0.7952,0.7957,122
2009-02-17,16:15:00,0.7958,0.7959,0.7942,0.7958,309
2009-02-17,16:20:00,0.7957,0.7964,0.7957,0.7958,150
2009-02-17,16:25:00,0.7963,0.7963,0.7956,0.7956,42
2009-02-17,16:30:00,0.7957,0.7962,0.7953,0.7960,63
2009-02-17,16:35:00,0.7959,0.7959,0.7953,0.7953,26
2009-02-17,16:40:00,0.7959,0.7959,0.7958,0.7959,5
2009-02-17,16:45:00,0.7963,0.7971,0.7963,0.7970,20
2009-02-17,16:50:00,0.7970,0.7972,0.7968,0.7968,75
2009-02-17,16:55:00,0.7967,0.7969,0.7954,0.7954,40
2009-02-17,17:00:00,0.7958,0.7961,0.7952,0.7952,29
2009-02-17,17:05:00,0.7953,0.7953,0.7949,0.7949,17
2009-02-17,17:10:00,0.7951,0.7954,0.7949,0.7954,66
2009-02-17,17:15:00,0.7954,0.7958,0.7948,0.7948,49
2009-02-17,17:20:00,0.7945,0.7949,0.7945,0.7947,9
2009-02-17,17:25:00,0.7945,0.7947,0.7937,0.7941,63
2009-02-17,17:30:00,0.7940,0.7946,0.7937,0.7941,11
2009-02-17,17:35:00,0.7941,0.7941,0.7930,0.7938,107
2009-02-17,17:40:00,0.7939,0.7942,0.7938,0.7938,10
2009-02-17,17:45:00,0.7938,0.7950,0.7938,0.7944,23
2009-02-17,17:50:00,0.7948,0.7951,0.7948,0.7949,20
2009-02-17,17:55:00,0.7949,0.7951,0.7939,0.7944,88
2009-02-17,18:00:00,0.7949,0.7959,0.7944,0.7944,111
2009-02-17,18:05:00,0.7944,0.7961,0.7944,0.7949,73
2009-02-17,18:10:00,0.7944,0.7944,0.7917,0.7931,229
2009-02-17,18:15:00,0.7929,0.7929,0.7911,0.7915,84
2009-02-17,18:20:00,0.7917,0.7918,0.7914,0.7918,57
2009-02-17,18:25:00,0.7919,0.7925,0.7919,0.7921,40
2009-02-17,18:30:00,0.7921,0.7925,0.7921,0.7923,25
2009-02-17,18:35:00,0.7924,0.7926,0.7918,0.7922,47
2009-02-17,18:40:00,0.7925,0.7925,0.7920,0.7920,9
2009-02-17,18:45:00,0.7919,0.7920,0.7905,0.7911,89
2009-02-17,18:50:00,0.7908,0.7917,0.7908,0.7917,41
2009-02-17,18:55:00,0.7914,0.7915,0.7901,0.7901,112
2009-02-17,19:00:00,0.7900,0.7906,0.7900,0.7905,26
2009-02-17,19:05:00,0.7906,0.7914,0.7906,0.7912,32
2009-02-17,19:10:00,0.7913,0.7915,0.7911,0.7915,15
2009-02-17,19:15:00,0.7913,0.7918,0.7913,0.7913,59
2009-02-17,19:20:00,0.7912,0.7913,0.7912,0.7913,10
2009-02-17,19:25:00,0.7913,0.7924,0.7911,0.7922,40
2009-02-17,19:30:00,0.7921,0.7922,0.7913,0.7917,25
2009-02-17,19:35:00,0.7916,0.7918,0.7910,0.7917,34
2009-02-17,19:40:00,0.7919,0.7922,0.7919,0.7920,25
2009-02-17,19:45:00,0.7919,0.7921,0.7915,0.7915,16
2009-02-17,19:50:00,0.7917,0.7918,0.7908,0.7910,18
2009-02-17,19:55:00,0.7910,0.7914,0.7907,0.7914,101
2009-02-17,20:00:00,0.7911,0.7920,0.7910,0.7918,26
2009-02-17,20:05:00,0.7920,0.7924,0.7919,0.7921,36
2009-02-17,20:10:00,0.7922,0.7923,0.7920,0.7923,66
2009-02-17,20:15:00,0.7923,0.7925,0.7920,0.7925,101
2009-02-17,20:20:00,0.7923,0.7925,0.7920,0.7920,30
2009-02-17,20:25:00,0.7921,0.7921,0.7908,0.7910,158
2009-02-17,20:30:00,0.7914,0.7917,0.7908,0.7912,106
2009-02-17,20:35:00,0.7911,0.7913,0.7911,0.7913,13
2009-02-17,20:40:00,0.7916,0.7924,0.7912,0.7918,57
2009-02-17,20:45:00,0.7919,0.7919,0.7913,0.7913,30
2009-02-17,20:50:00,0.7914,0.7924,0.7914,0.7924,46
2009-02-17,20:55:00,0.7926,0.7932,0.7925,0.7926,192
2009-02-17,21:00:00,0.7923,0.7928,0.7916,0.7926,252
2009-02-17,21:05:00,0.7925,0.7928,0.7915,0.7917,196
2009-02-17,21:10:00,0.7917,0.7921,0.7910,0.7914,435
2009-02-17,21:15:00,0.7914,0.7917,0.7911,0.7914,218
2009-02-17,21:20:00,0.7913,0.7913,0.7907,0.7907,592
2009-02-17,21:25:00,0.7906,0.7912,0.7898,0.7905,1123
2009-02-17,21:30:00,0.7909,0.7909,0.7901,0.7907,254
2009-02-17,21:35:00,0.7907,0.7918,0.7904,0.7913,424
2009-02-17,21:40:00,0.7914,0.7918,0.7903,0.7910,183
2009-02-17,21:45:00,0.7910,0.7914,0.7906,0.7910,290
2009-02-17,21:50:00,0.7910,0.7915,0.7900,0.7909,372
2009-02-17,21:55:00,0.7911,0.7917,0.7890,0.7890,765
2009-02-17,22:00:00,0.7890,0.7904,0.7888,0.7902,346
2009-02-17,22:05:00,0.7901,0.7902,0.7888,0.7894,570
2009-02-17,22:10:00,0.7895,0.7900,0.7892,0.7897,195
2009-02-17,22:15:00,0.7897,0.7901,0.7892,0.7896,197
2009-02-17,22:20:00,0.7897,0.7900,0.7896,0.7900,472
2009-02-17,22:25:00,0.7902,0.7908,0.7896,0.7907,379
2009-02-17,22:30:00,0.7905,0.7913,0.7904,0.7906,518
2009-02-17,22:35:00,0.7908,0.7911,0.7902,0.7904,328
2009-02-17,22:40:00,0.7905,0.7910,0.7901,0.7908,382
2009-02-17,22:45:00,0.7907,0.7915,0.7905,0.7906,394
2009-02-17,22:50:00,0.7905,0.7905,0.7895,0.7900,446
2009-02-17,22:55:00,0.7899,0.7908,0.7896,0.7900,255
2009-02-17,23:00:00,0.7899,0.7912,0.7898,0.7911,169
2009-02-17,23:05:00,0.7910,0.7919,0.7910,0.7916,257
2009-02-17,23:10:00,0.7915,0.7919,0.7907,0.7907,266
2009-02-17,23:15:00,0.7906,0.7908,0.7896,0.7899,447
2009-02-17,23:20:00,0.7899,0.7903,0.7899,0.7903,206
2009-02-17,23:25:00,0.7902,0.7904,0.7898,0.7903,446
2009-02-17,23:30:00,0.7901,0.7918,0.7901,0.7913,346
2009-02-17,23:35:00,0.7913,0.7918,0.7898,0.7900,369
2009-02-17,23:40:00,0.7899,0.7913,0.7899,0.7906,230
2009-02-17,23:45:00,0.7905,0.7910,0.7903,0.7905,175
2009-02-17,23:50:00,0.7903,0.7914,0.7901,0.7910,192
2009-02-17,23:55:00,0.7911,0.7925,0.7908,0.7925,303
2009-02-18,00:00:00,0.7923,0.7923,0.7916,0.7921,353
2009-02-18,00:05:00,0.7921,0.7923,0.7912,0.7912,321
2009-02-18,00:10:00,0.7912,0.7923,0.7910,0.7919,267
2009-02-18,00:15:00,0.7920,0.7924,0.7919,0.7920,94
2009-02-18,00:20:00,0.7921,0.7938,0.7921,0.7925,286
2009-02-18,00:25:00,0.7924,0.7928,0.7921,0.7922,186
2009-02-18,00:30:00,0.7921,0.7921,0.7912,0.7916,146
2009-02-18,00:35:00,0.7915,0.7927,0.7913,0.7924,249
2009-02-18,00:40:00,0.7923,0.7927,0.7920,0.7927,181
2009-02-18,00:45:00,0.7925,0.7928,0.7924,0.7926,167
2009-02-18,00:50:00,0.7928,0.7929,0.7918,0.7926,291
2009-02-18,00:55:00,0.7927,0.7939,0.7922,0.7929,296
2009-02-18,01:00:00,0.7928,0.7935,0.7928,0.7931,187
2009-02-18,01:05:00,0.7931,0.7936,0.7928,0.7931,318
2009-02-18,01:10:00,0.7930,0.7932,0.7929,0.7929,31
2009-02-18,01:15:00,0.7930,0.7935,0.7930,0.7932,41
2009-02-18,01:20:00,0.7932,0.7947,0.7930,0.7940,446
2009-02-18,01:25:00,0.7937,0.7937,0.7925,0.7929,217
2009-02-18,01:30:00,0.7929,0.7933,0.7925,0.7929,263
2009-02-18,01:35:00,0.7927,0.7927,0.7924,0.7926,74
2009-02-18,01:40:00,0.7926,0.7931,0.7926,0.7931,60
2009-02-18,01:45:00,0.7931,0.7938,0.7930,0.7933,296
2009-02-18,01:50:00,0.7931,0.7933,0.7914,0.7915,250
2009-02-18,01:55:00,0.7916,0.7921,0.7913,0.7913,211
2009-02-18,02:00:00,0.7914,0.7919,0.7912,0.7912,87
2009-02-18,02:05:00,0.7913,0.7913,0.7908,0.7910,142
2009-02-18,02:10:00,0.7911,0.7912,0.7905,0.7907,72
2009-02-18,02:15:00,0.7908,0.7911,0.7903,0.7904,188
2009-02-18,02:20:00,0.7904,0.7907,0.7899,0.7900,170
2009-02-18,02:25:00,0.7902,0.7905,0.7900,0.7905,119
2009-02-18,02:30:00,0.7906,0.7909,0.7904,0.7909,74
2009-02-18,02:35:00,0.7910,0.7916,0.7910,0.7912,126
2009-02-18,02:40:00,0.7911,0.7920,0.7911,0.7915,457
2009-02-18,02:45:00,0.7915,0.7926,0.7912,0.7920,204
2009-02-18,02:50:00,0.7921,0.7922,0.7913,0.7914,85
2009-02-18,02:55:00,0.7914,0.7917,0.7909,0.7914,164
2009-02-18,03:00:00,0.7915,0.7915,0.7907,0.7913,174
2009-02-18,03:05:00,0.7914,0.7924,0.7911,0.7917,591
2009-02-18,03:10:00,0.7917,0.7918,0.7909,0.7918,200
2009-02-18,03:15:00,0.7919,0.7924,0.7915,0.7918,241
2009-02-18,03:20:00,0.7919,0.7925,0.7914,0.7916,90
2009-02-18,03:25:00,0.7917,0.7923,0.7913,0.7914,262
2009-02-18,03:30:00,0.7912,0.7920,0.7910,0.7915,441
2009-02-18,03:35:00,0.7915,0.7917,0.7911,0.7915,551
2009-02-18,03:40:00,0.7914,0.7914,0.7907,0.7909,218
2009-02-18,03:45:00,0.7909,0.7910,0.7906,0.7907,161
2009-02-18,03:50:00,0.7907,0.7912,0.7905,0.7908,237
2009-02-18,03:55:00,0.7908,0.7915,0.7905,0.7906,317
2009-02-18,04:00:00,0.7906,0.7911,0.7905,0.7911,188
2009-02-18,04:05:00,0.7911,0.7914,0.7911,0.7913,53
2009-02-18,04:10:00,0.7915,0.7916,0.7914,0.7914,32
2009-02-18,04:15:00,0.7914,0.7915,0.7912,0.7912,45
2009-02-18,04:20:00,0.7911,0.7917,0.7911,0.7913,168
2009-02-18,04:25:00,0.7915,0.7920,0.7911,0.7915,92
2009-02-18,04:30:00,0.7917,0.7940,0.7916,0.7934,262
2009-02-18,04:35:00,0.7935,0.7937,0.7927,0.7937,231
2009-02-18,04:40:00,0.7935,0.7935,0.7913,0.7921,228
2009-02-18,04:45:00,0.7922,0.7924,0.7915,0.7916,89
2009-02-18,04:50:00,0.7916,0.7919,0.7915,0.7917,86
2009-02-18,04:55:00,0.7917,0.7919,0.7909,0.7910,114
2009-02-18,05:00:00,0.7910,0.7913,0.7908,0.7911,90
2009-02-18,05:05:00,0.7910,0.7910,0.7906,0.7907,24
2009-02-18,05:10:00,0.7907,0.7907,0.7900,0.7900,17
2009-02-18,05:15:00,0.7900,0.7903,0.7899,0.7899,56
2009-02-18,05:20:00,0.7901,0.7905,0.7898,0.7904,23
2009-02-18,05:25:00,0.7904,0.7904,0.7903,0.7903,14
2009-02-18,05:30:00,0.7899,0.7899,0.7898,0.7898,2
2009-02-18,05:35:00,0.7900,0.7904,0.7900,0.7904,28
2009-02-18,05:40:00,0.7904,0.7906,0.7904,0.7905,6
2009-02-18,05:45:00,0.7904,0.7905,0.7903,0.7903,5
2009-02-18,05:50:00,0.7906,0.7906,0.7902,0.7902,3
2009-02-18,05:55:00,0.7901,0.7910,0.7901,0.7910,6
2009-02-18,06:00:00,0.7906,0.7906,0.7906,0.7906,1
2009-02-18,07:00:00,0.7906,0.7910,0.7906,0.7910,9
2009-02-18,07:05:00,0.7907,0.7907,0.7906,0.7906,5
2009-02-18,07:10:00,0.7906,0.7908,0.7906,0.7908,8
2009-02-18,07:15:00,0.7908,0.7908,0.7908,0.7908,2
2009-02-18,07:20:00,0.7908,0.7908,0.7908,0.7908,1
2009-02-18,07:25:00,0.7909,0.7910,0.7908,0.7910,7
2009-02-18,07:30:00,0.7907,0.7907,0.7906,0.7906,7
2009-02-18,07:35:00,0.7904,0.7910,0.7904,0.7910,8
2009-02-18,07:40:00,0.7908,0.7908,0.7908,0.7908,5
2009-02-18,07:45:00,0.7908,0.7910,0.7908,0.7910,10
2009-02-18,07:50:00,0.7910,0.7910,0.7910,0.7910,1
2009-02-18,07:55:00,0.7908,0.7908,0.7907,0.7907,4
2009-02-18,08:00:00,0.7908,0.7917,0.7904,0.7914,72
2009-02-18,08:05:00,0.7917,0.7918,0.7911,0.7911,18
2009-02-18,08:10:00,0.7914,0.7914,0.7912,0.7912,2
2009-02-18,08:20:00,0.7910,0.7910,0.7908,0.7910,22
2009-02-18,08:40:00,0.7912,0.7912,0.7911,0.7911,4
2009-02-18,08:50:00,0.7915,0.7915,0.7912,0.7912,6
2009-02-18,08:55:00,0.7911,0.7911,0.7907,0.7907,2
2009-02-18,09:05:00,0.7911,0.7911,0.7911,0.7911,1
2009-02-18,09:10:00,0.7912,0.7912,0.7912,0.7912,1
2009-02-18,09:15:00,0.7915,0.7915,0.7915,0.7915,1
2009-02-18,09:20:00,0.7915,0.7919,0.7915,0.7919,2
2009-02-18,09:25:00,0.7921,0.7921,0.7921,0.7921,1
2009-02-18,09:30:00,0.7919,0.7921,0.7919,0.7921,10
2009-02-18,09:35:00,0.7916,0.7916,0.7916,0.7916,1
2009-02-18,09:40:00,0.7916,0.7916,0.7916,0.7916,2
2009-02-18,09:45:00,0.7916,0.7920,0.7916,0.7920,5
2009-02-18,09:50:00,0.7920,0.7923,0.7919,0.7923,14
2009-02-18,09:55:00,0.7921,0.7921,0.7920,0.7920,7
2009-02-18,10:05:00,0.7925,0.7925,0.7925,0.7925,1
2009-02-18,10:10:00,0.7922,0.7933,0.7920,0.7920,113
2009-02-18,10:15:00,0.7919,0.7919,0.7917,0.7919,16
2009-02-18,10:20:00,0.7920,0.7922,0.7920,0.7922,5
2009-02-18,10:25:00,0.7924,0.7926,0.7921,0.7922,18
2009-02-18,10:30:00,0.7918,0.7918,0.7918,0.7918,1
2009-02-18,10:35:00,0.7918,0.7918,0.7912,0.7912,23
2009-02-18,10:40:00,0.7911,0.7913,0.7906,0.7909,16
2009-02-18,10:55:00,0.7912,0.7913,0.7911,0.7911,6
2009-02-18,11:00:00,0.7910,0.7910,0.7906,0.7906,12
2009-02-18,11:10:00,0.7913,0.7913,0.7912,0.7912,2
2009-02-18,11:15:00,0.7911,0.7922,0.7911,0.7922,8
2009-02-18,11:20:00,0.7918,0.7918,0.7918,0.7918,7
2009-02-18,11:35:00,0.7919,0.7919,0.7911,0.7911,11
2009-02-18,11:40:00,0.7915,0.7915,0.7915,0.7915,1
2009-02-18,11:45:00,0.7914,0.7914,0.7912,0.7912,11
2009-02-18,11:50:00,0.7912,0.7914,0.7911,0.7912,35
2009-02-18,11:55:00,0.7912,0.7914,0.7911,0.7911,37
2009-02-18,12:00:00,0.7911,0.7911,0.7910,0.7910,36
2009-02-18,12:05:00,0.7910,0.7910,0.7910,0.7910,6
2009-02-18,12:20:00,0.7914,0.7914,0.7914,0.7914,1
2009-02-18,13:00:00,0.7915,0.7915,0.7915,0.7915,1
2009-02-18,13:05:00,0.7911,0.7921,0.7911,0.7911,14
2009-02-18,13:10:00,0.7911,0.7911,0.7911,0.7911,36
2009-02-18,13:15:00,0.7910,0.7921,0.7910,0.7921,28
2009-02-18,13:20:00,0.7921,0.7925,0.7912,0.7924,52
2009-02-18,13:25:00,0.7925,0.7927,0.7923,0.7926,80
2009-02-18,13:30:00,0.7926,0.7926,0.7917,0.7917,22
2009-02-18,13:35:00,0.7926,0.7926,0.7917,0.7917,52
2009-02-18,13:40:00,0.7918,0.7923,0.7917,0.7921,23
2009-02-18,13:45:00,0.7924,0.7924,0.7924,0.7924,3
2009-02-18,13:50:00,0.7928,0.7928,0.7928,0.7928,1
2009-02-18,13:55:00,0.7924,0.7924,0.7924,0.7924,1
2009-02-18,14:00:00,0.7925,0.7925,0.7925,0.7925,1
2009-02-18,14:10:00,0.7932,0.7932,0.7932,0.7932,1
2009-02-18,14:15:00,0.7932,0.7933,0.7932,0.7933,2
2009-02-18,14:35:00,0.7935,0.7938,0.7935,0.7938,8
2009-02-18,14:40:00,0.7939,0.7940,0.7939,0.7940,4
2009-02-18,14:45:00,0.7939,0.7939,0.7939,0.7939,4
2009-02-18,14:50:00,0.7942,0.7942,0.7942,0.7942,1
2009-02-18,14:55:00,0.7931,0.7939,0.7930,0.7930,6
2009-02-18,15:00:00,0.7929,0.7930,0.7926,0.7930,6
2009-02-18,15:05:00,0.7928,0.7932,0.7928,0.7932,6
2009-02-18,15:10:00,0.7932,0.7932,0.7928,0.7928,6
2009-02-18,15:15:00,0.7927,0.7929,0.7916,0.7918,9
2009-02-18,15:20:00,0.7922,0.7922,0.7920,0.7920,5
2009-02-18,15:25:00,0.7923,0.7923,0.7920,0.7920,8
2009-02-18,15:30:00,0.7922,0.7930,0.7922,0.7930,2
2009-02-18,15:45:00,0.7929,0.7929,0.7929,0.7929,3
2009-02-18,15:55:00,0.7929,0.7929,0.7922,0.7922,32
2009-02-18,16:00:00,0.7920,0.7927,0.7919,0.7926,49
2009-02-18,16:10:00,0.7926,0.7926,0.7922,0.7925,27
2009-02-18,16:15:00,0.7926,0.7928,0.7924,0.7928,6
2009-02-18,16:25:00,0.7922,0.7923,0.7917,0.7923,7
2009-02-18,16:30:00,0.7920,0.7920,0.7918,0.7918,2
2009-02-18,16:35:00,0.7919,0.7920,0.7912,0.7914,26
2009-02-18,16:40:00,0.7913,0.7915,0.7913,0.7915,19
2009-02-18,16:45:00,0.7917,0.7918,0.7917,0.7918,6
2009-02-18,16:50:00,0.7910,0.7910,0.7910,0.7910,1
2009-02-18,16:55:00,0.7910,0.7912,0.7907,0.7911,26
2009-02-18,17:00:00,0.7910,0.7916,0.7909,0.7916,15
2009-02-18,17:05:00,0.7911,0.7915,0.7911,0.7915,22
2009-02-18,17:10:00,0.7913,0.7916,0.7911,0.7914,17
2009-02-18,17:15:00,0.7908,0.7908,0.7902,0.7906,19
2009-02-18,17:20:00,0.7907,0.7909,0.7906,0.7907,37
2009-02-18,17:25:00,0.7909,0.7909,0.7900,0.7900,5
2009-02-18,17:30:00,0.7902,0.7902,0.7900,0.7900,11
2009-02-18,17:35:00,0.7903,0.7905,0.7902,0.7905,16
2009-02-18,17:40:00,0.7905,0.7906,0.7905,0.7905,6
2009-02-18,17:45:00,0.7905,0.7905,0.7904,0.7904,2
2009-02-18,17:50:00,0.7902,0.7904,0.7901,0.7904,15
2009-02-18,17:55:00,0.7904,0.7909,0.7904,0.7909,22
2009-02-18,18:00:00,0.7913,0.7917,0.7910,0.7914,35
2009-02-18,18:05:00,0.7914,0.7927,0.7914,0.7921,51
2009-02-18,18:10:00,0.7920,0.7920,0.7910,0.7910,21
2009-02-18,18:15:00,0.7912,0.7913,0.7911,0.7913,4
2009-02-18,18:20:00,0.7914,0.7915,0.7914,0.7915,3
2009-02-18,18:25:00,0.7917,0.7920,0.7916,0.7916,11
2009-02-18,18:30:00,0.7915,0.7915,0.7912,0.7912,9
2009-02-18,18:35:00,0.7911,0.7911,0.7909,0.7909,3
2009-02-18,18:40:00,0.7910,0.7912,0.7910,0.7912,21
2009-02-18,18:45:00,0.7912,0.7912,0.7911,0.7911,6
2009-02-18,18:50:00,0.7912,0.7912,0.7912,0.7912,1
2009-02-18,18:55:00,0.7913,0.7915,0.7913,0.7915,15
2009-02-18,19:00:00,0.7915,0.7919,0.7915,0.7916,29
2009-02-18,19:05:00,0.7918,0.7920,0.7915,0.7920,37
2009-02-18,19:10:00,0.7921,0.7921,0.7921,0.7921,2
2009-02-18,19:15:00,0.7921,0.7929,0.7918,0.7925,46
2009-02-18,19:20:00,0.7925,0.7927,0.7925,0.7925,67
2009-02-18,19:25:00,0.7925,0.7934,0.7919,0.7934,95
2009-02-18,19:30:00,0.7933,0.7933,0.7926,0.7927,40
2009-02-18,19:35:00,0.7927,0.7928,0.7915,0.7915,136
2009-02-18,19:40:00,0.7918,0.7919,0.7911,0.7911,10
2009-02-18,19:45:00,0.7911,0.7914,0.7910,0.7913,13
2009-02-18,19:50:00,0.7911,0.7917,0.7905,0.7917,28
2009-02-18,19:55:00,0.7912,0.7916,0.7912,0.7915,51
2009-02-18,20:00:00,0.7915,0.7919,0.7913,0.7916,35
2009-02-18,20:05:00,0.7914,0.7916,0.7911,0.7911,27
2009-02-18,20:10:00,0.7911,0.7913,0.7908,0.7910,77
2009-02-18,20:15:00,0.7909,0.7920,0.7908,0.7919,78
2009-02-18,20:20:00,0.7917,0.7921,0.7917,0.7919,62
2009-02-18,20:25:00,0.7917,0.7920,0.7917,0.7917,44
2009-02-18,20:30:00,0.7915,0.7919,0.7913,0.7916,88
2009-02-18,20:35:00,0.7914,0.7915,0.7911,0.7915,52
2009-02-18,20:40:00,0.7914,0.7918,0.7914,0.7917,29
2009-02-18,20:45:00,0.7917,0.7920,0.7914,0.7919,38
2009-02-18,20:50:00,0.7918,0.7924,0.7918,0.7924,36
2009-02-18,20:55:00,0.7923,0.7928,0.7923,0.7928,40
2009-02-18,21:00:00,0.7926,0.7928,0.7924,0.7928,97
2009-02-18,21:05:00,0.7929,0.7929,0.7923,0.7924,53
2009-02-18,21:10:00,0.7922,0.7925,0.7918,0.7925,189
2009-02-18,21:15:00,0.7926,0.7930,0.7919,0.7922,139
2009-02-18,21:20:00,0.7921,0.7937,0.7919,0.7935,496
2009-02-18,21:25:00,0.7934,0.7937,0.7933,0.7936,49
2009-02-18,21:30:00,0.7933,0.7935,0.7927,0.7929,74
2009-02-18,21:35:00,0.7931,0.7953,0.7931,0.7950,523
2009-02-18,21:40:00,0.7950,0.7950,0.7940,0.7946,96
2009-02-18,21:45:00,0.7950,0.7956,0.7948,0.7953,190
2009-02-18,21:50:00,0.7954,0.7965,0.7947,0.7950,463
2009-02-18,21:55:00,0.7950,0.7956,0.7945,0.7951,174
2009-02-18,22:00:00,0.7950,0.7970,0.7950,0.7964,442
2009-02-18,22:05:00,0.7962,0.7975,0.7961,0.7973,663
2009-02-18,22:10:00,0.7974,0.7976,0.7961,0.7967,556
2009-02-18,22:15:00,0.7965,0.7973,0.7958,0.7973,488
2009-02-18,22:20:00,0.7974,0.7980,0.7962,0.7962,251
2009-02-18,22:25:00,0.7963,0.7964,0.7949,0.7957,637
2009-02-18,22:30:00,0.7958,0.7959,0.7945,0.7947,524
2009-02-18,22:35:00,0.7946,0.7950,0.7941,0.7941,865
2009-02-18,22:40:00,0.7941,0.7953,0.7938,0.7952,789
2009-02-18,22:45:00,0.7951,0.7952,0.7938,0.7943,622
2009-02-18,22:50:00,0.7943,0.7949,0.7941,0.7945,342
2009-02-18,22:55:00,0.7946,0.7948,0.7931,0.7934,648
2009-02-18,23:00:00,0.7933,0.7944,0.7931,0.7933,757
2009-02-18,23:05:00,0.7933,0.7942,0.7929,0.7930,500
2009-02-18,23:10:00,0.7930,0.7933,0.7920,0.7923,777
2009-02-18,23:15:00,0.7923,0.7932,0.7923,0.7929,567
2009-02-18,23:20:00,0.7929,0.7933,0.7918,0.7927,810
2009-02-18,23:25:00,0.7926,0.7932,0.7925,0.7931,551
2009-02-18,23:30:00,0.7931,0.7942,0.7930,0.7937,344
2009-02-18,23:35:00,0.7935,0.7935,0.7921,0.7923,345
2009-02-18,23:40:00,0.7925,0.7930,0.7923,0.7927,210
2009-02-18,23:45:00,0.7927,0.7939,0.7927,0.7937,561
2009-02-18,23:50:00,0.7936,0.7938,0.7933,0.7933,259
2009-02-18,23:55:00,0.7932,0.7934,0.7920,0.7921,439
2009-02-19,00:00:00,0.7922,0.7929,0.7922,0.7927,394
2009-02-19,00:05:00,0.7926,0.7926,0.7913,0.7921,613
2009-02-19,00:10:00,0.7920,0.7929,0.7920,0.7926,223
2009-02-19,00:15:00,0.7928,0.7940,0.7928,0.7930,421
2009-02-19,00:20:00,0.7931,0.7936,0.7929,0.7935,450
2009-02-19,00:25:00,0.7936,0.7944,0.7936,0.7941,389
2009-02-19,00:30:00,0.7940,0.7946,0.7937,0.7939,343
2009-02-19,00:35:00,0.7940,0.7945,0.7938,0.7939,213
2009-02-19,00:40:00,0.7938,0.7942,0.7935,0.7940,409
2009-02-19,00:45:00,0.7939,0.7940,0.7934,0.7938,159
2009-02-19,00:50:00,0.7936,0.7941,0.7934,0.7936,114
2009-02-19,00:55:00,0.7935,0.7946,0.7935,0.7941,181
2009-02-19,01:00:00,0.7938,0.7944,0.7935,0.7944,312
2009-02-19,01:05:00,0.7943,0.7947,0.7940,0.7946,93
2009-02-19,01:10:00,0.7948,0.7954,0.7943,0.7944,156
2009-02-19,01:15:00,0.7945,0.7955,0.7944,0.7952,227
2009-02-19,01:20:00,0.7952,0.7957,0.7952,0.7952,101
2009-02-19,01:25:00,0.7951,0.7953,0.7944,0.7948,88
2009-02-19,01:30:00,0.7946,0.7948,0.7943,0.7944,117
2009-02-19,01:35:00,0.7944,0.7946,0.7935,0.7937,286
2009-02-19,01:40:00,0.7936,0.7945,0.7936,0.7937,165
2009-02-19,01:45:00,0.7938,0.7938,0.7924,0.7924,261
2009-02-19,01:50:00,0.7924,0.7931,0.7921,0.7924,429
2009-02-19,01:55:00,0.7925,0.7933,0.7922,0.7925,172
2009-02-19,02:00:00,0.7925,0.7931,0.7923,0.7929,249
2009-02-19,02:05:00,0.7931,0.7934,0.7930,0.7932,89
2009-02-19,02:10:00,0.7931,0.7934,0.7930,0.7932,36
2009-02-19,02:15:00,0.7933,0.7934,0.7926,0.7926,157
2009-02-19,02:20:00,0.7927,0.7927,0.7925,0.7927,10
2009-02-19,02:25:00,0.7927,0.7930,0.7927,0.7929,42
2009-02-19,02:30:00,0.7930,0.7931,0.7929,0.7929,40
2009-02-19,02:35:00,0.7930,0.7931,0.7915,0.7915,170
2009-02-19,02:40:00,0.7920,0.7921,0.7917,0.7918,21
2009-02-19,02:45:00,0.7921,0.7924,0.7921,0.7923,10
2009-02-19,02:50:00,0.7924,0.7925,0.7923,0.7925,18
2009-02-19,02:55:00,0.7925,0.7932,0.7925,0.7928,115
2009-02-19,03:00:00,0.7928,0.7931,0.7923,0.7930,124
2009-02-19,03:05:00,0.7930,0.7943,0.7925,0.7943,350
2009-02-19,03:10:00,0.7942,0.7943,0.7923,0.7928,266
2009-02-19,03:15:00,0.7928,0.7933,0.7925,0.7927,211
2009-02-19,03:20:00,0.7928,0.7934,0.7925,0.7933,242
2009-02-19,03:25:00,0.7933,0.7934,0.7927,0.7931,243
2009-02-19,03:30:00,0.7932,0.7933,0.7925,0.7929,236
2009-02-19,03:35:00,0.7928,0.7931,0.7926,0.7930,85
2009-02-19,03:40:00,0.7928,0.7935,0.7928,0.7933,95
2009-02-19,03:45:00,0.7933,0.7935,0.7932,0.7935,66
2009-02-19,03:50:00,0.7934,0.7936,0.7932,0.7935,91
2009-02-19,03:55:00,0.7935,0.7946,0.7930,0.7945,420
2009-02-19,04:00:00,0.7946,0.7948,0.7934,0.7943,268
2009-02-19,04:05:00,0.7942,0.7946,0.7938,0.7943,106
2009-02-19,04:10:00,0.7943,0.7947,0.7941,0.7945,62
2009-02-19,04:15:00,0.7945,0.7945,0.7945,0.7945,4
2009-02-19,04:20:00,0.7946,0.7950,0.7941,0.7950,92
2009-02-19,04:25:00,0.7948,0.7948,0.7942,0.7943,79
2009-02-19,04:30:00,0.7942,0.7945,0.7942,0.7944,47
2009-02-19,04:35:00,0.7942,0.7947,0.7941,0.7947,19
2009-02-19,04:40:00,0.7946,0.7952,0.7946,0.7947,125
2009-02-19,04:45:00,0.7950,0.7951,0.7946,0.7946,148
2009-02-19,04:50:00,0.7946,0.7949,0.7945,0.7946,78
2009-02-19,04:55:00,0.7946,0.7949,0.7944,0.7948,44
2009-02-19,05:00:00,0.7947,0.7948,0.7943,0.7944,23
2009-02-19,05:05:00,0.7944,0.7947,0.7934,0.7941,80
2009-02-19,05:10:00,0.7940,0.7942,0.7936,0.7937,19
2009-02-19,05:15:00,0.7937,0.7940,0.7931,0.7931,26
2009-02-19,05:20:00,0.7932,0.7934,0.7931,0.7931,5
2009-02-19,05:25:00,0.7931,0.7931,0.7931,0.7931,3
2009-02-19,05:30:00,0.7929,0.7933,0.7926,0.7926,20
2009-02-19,05:35:00,0.7931,0.7931,0.7929,0.7929,4
2009-02-19,05:40:00,0.7930,0.7930,0.7930,0.7930,2
2009-02-19,05:45:00,0.7929,0.7930,0.7929,0.7930,5
2009-02-19,05:50:00,0.7929,0.7930,0.7929,0.7930,5
2009-02-19,05:55:00,0.7929,0.7930,0.7926,0.7928,8
2009-02-19,06:00:00,0.7944,0.7944,0.7944,0.7944,1
2009-02-19,07:00:00,0.7936,0.7936,0.7933,0.7933,6
2009-02-19,07:05:00,0.7927,0.7931,0.7926,0.7931,4
2009-02-19,07:10:00,0.7928,0.7928,0.7926,0.7926,2
2009-02-19,07:15:00,0.7925,0.7931,0.7919,0.7929,65
2009-02-19,07:20:00,0.7929,0.7929,0.7921,0.7922,32
2009-02-19,07:25:00,0.7922,0.7923,0.7921,0.7921,31
2009-02-19,07:30:00,0.7921,0.7926,0.7921,0.7921,33
2009-02-19,07:35:00,0.7922,0.7934,0.7922,0.7932,37
2009-02-19,07:40:00,0.7933,0.7933,0.7928,0.7932,38
2009-02-19,07:45:00,0.7933,0.7937,0.7929,0.7937,50
2009-02-19,07:50:00,0.7933,0.7936,0.7931,0.7931,12
2009-02-19,07:55:00,0.7937,0.7937,0.7932,0.7932,19
2009-02-19,08:00:00,0.7937,0.7940,0.7931,0.7940,40
2009-02-19,08:05:00,0.7932,0.7932,0.7932,0.7932,9
2009-02-19,08:10:00,0.7932,0.7936,0.7932,0.7935,19
2009-02-19,08:15:00,0.7937,0.7937,0.7935,0.7937,13
2009-02-19,08:20:00,0.7938,0.7940,0.7937,0.7940,10
2009-02-19,08:25:00,0.7939,0.7939,0.7937,0.7937,2
2009-02-19,08:30:00,0.7937,0.7937,0.7937,0.7937,3
2009-02-19,08:35:00,0.7936,0.7936,0.7936,0.7936,1
2009-02-19,08:40:00,0.7938,0.7941,0.7938,0.7941,9
2009-02-19,08:45:00,0.7941,0.7950,0.7941,0.7950,21
2009-02-19,08:50:00,0.7945,0.7946,0.7945,0.7946,9
2009-02-19,08:55:00,0.7948,0.7948,0.7946,0.7946,5
2009-02-19,09:00:00,0.7943,0.7943,0.7943,0.7943,1
2009-02-19,09:05:00,0.7946,0.7946,0.7945,0.7945,19
2009-02-19,09:10:00,0.7946,0.7946,0.7946,0.7946,1
2009-02-19,09:15:00,0.7945,0.7945,0.7944,0.7944,4
2009-02-19,09:25:00,0.7943,0.7943,0.7943,0.7943,1
2009-02-19,09:35:00,0.7943,0.7943,0.7943,0.7943,1
2009-02-19,09:40:00,0.7942,0.7942,0.7938,0.7938,3
2009-02-19,09:45:00,0.7938,0.7939,0.7937,0.7939,17
2009-02-19,09:50:00,0.7937,0.7937,0.7937,0.7937,1
2009-02-19,09:55:00,0.7940,0.7940,0.7940,0.7940,10
2009-02-19,10:25:00,0.7946,0.7946,0.7942,0.7942,7
2009-02-19,10:35:00,0.7943,0.7943,0.7943,0.7943,1
2009-02-19,10:45:00,0.7945,0.7945,0.7945,0.7945,1
2009-02-19,11:00:00,0.7947,0.7947,0.7947,0.7947,2
2009-02-19,11:05:00,0.7946,0.7946,0.7946,0.7946,1
2009-02-19,11:10:00,0.7947,0.7949,0.7947,0.7949,5
2009-02-19,11:15:00,0.7947,0.7947,0.7947,0.7947,1
2009-02-19,11:25:00,0.7947,0.7953,0.7947,0.7953,30
2009-02-19,11:30:00,0.7950,0.7950,0.7950,0.7950,1
2009-02-19,11:35:00,0.7953,0.7953,0.7952,0.7952,16
2009-02-19,11:45:00,0.7954,0.7954,0.7954,0.7954,1
2009-02-19,11:50:00,0.7952,0.7953,0.7950,0.7953,6
2009-02-19,11:55:00,0.7954,0.7956,0.7954,0.7956,3
2009-02-19,12:05:00,0.7956,0.7956,0.7956,0.7956,1
2009-02-19,12:15:00,0.7959,0.7960,0.7959,0.7960,5
2009-02-19,12:20:00,0.7961,0.7969,0.7961,0.7969,52
2009-02-19,12:25:00,0.7968,0.7968,0.7964,0.7968,6
2009-02-19,12:30:00,0.7961,0.7961,0.7959,0.7959,4
2009-02-19,12:35:00,0.7958,0.7958,0.7958,0.7958,2
2009-02-19,12:40:00,0.7957,0.7957,0.7955,0.7956,27
2009-02-19,12:45:00,0.7954,0.7958,0.7953,0.7955,15
2009-02-19,12:50:00,0.7959,0.7960,0.7959,0.7960,3
2009-02-19,12:55:00,0.7965,0.7965,0.7965,0.7965,1
2009-02-19,13:05:00,0.7959,0.7959,0.7959,0.7959,1
2009-02-19,13:10:00,0.7959,0.7960,0.7957,0.7960,12
2009-02-19,13:15:00,0.7959,0.7960,0.7956,0.7960,6
2009-02-19,13:20:00,0.7960,0.7962,0.7960,0.7961,13
2009-02-19,13:25:00,0.7957,0.7957,0.7953,0.7953,4
2009-02-19,13:30:00,0.7957,0.7957,0.7957,0.7957,3
2009-02-19,13:35:00,0.7959,0.7959,0.7959,0.7959,5
2009-02-19,13:40:00,0.7953,0.7953,0.7952,0.7952,2
2009-02-19,13:50:00,0.7955,0.7955,0.7955,0.7955,1
2009-02-19,13:55:00,0.7951,0.7951,0.7951,0.7951,2
2009-02-19,14:35:00,0.7952,0.7952,0.7952,0.7952,1
2009-02-19,14:55:00,0.7958,0.7958,0.7958,0.7958,1
2009-02-19,15:00:00,0.7955,0.7960,0.7955,0.7960,5
2009-02-19,15:05:00,0.7961,0.7961,0.7961,0.7961,10
2009-02-19,15:10:00,0.7960,0.7960,0.7960,0.7960,1
2009-02-19,15:15:00,0.7959,0.7959,0.7950,0.7950,13
2009-02-19,15:20:00,0.7952,0.7954,0.7952,0.7954,2
2009-02-19,15:25:00,0.7954,0.7955,0.7954,0.7955,3
2009-02-19,15:30:00,0.7955,0.7955,0.7953,0.7953,4
2009-02-19,15:35:00,0.7954,0.7960,0.7954,0.7959,8
2009-02-19,15:40:00,0.7961,0.7962,0.7961,0.7962,2
2009-02-19,15:45:00,0.7965,0.7968,0.7965,0.7968,33
2009-02-19,15:50:00,0.7963,0.7964,0.7963,0.7964,7
2009-02-19,15:55:00,0.7962,0.7966,0.7961,0.7966,36
2009-02-19,16:00:00,0.7967,0.7968,0.7966,0.7966,17
2009-02-19,16:05:00,0.7968,0.7970,0.7967,0.7967,19
2009-02-19,16:10:00,0.7966,0.7966,0.7966,0.7966,2
2009-02-19,16:15:00,0.7965,0.7965,0.7956,0.7956,42
2009-02-19,16:20:00,0.7955,0.7958,0.7954,0.7958,11
2009-02-19,16:25:00,0.7958,0.7958,0.7955,0.7958,31
2009-02-19,16:30:00,0.7960,0.7972,0.7959,0.7972,24
2009-02-19,16:35:00,0.7971,0.7971,0.7960,0.7963,33
2009-02-19,16:40:00,0.7963,0.7964,0.7963,0.7964,5
2009-02-19,16:45:00,0.7963,0.7969,0.7963,0.7969,5
2009-02-19,16:50:00,0.7969,0.7972,0.7969,0.7970,12
2009-02-19,16:55:00,0.7971,0.7973,0.7968,0.7968,13
2009-02-19,17:00:00,0.7969,0.7996,0.7969,0.7993,254
2009-02-19,17:05:00,0.7992,0.8002,0.7986,0.8002,127
2009-02-19,17:10:00,0.7999,0.8002,0.7977,0.7986,41
2009-02-19,17:15:00,0.7988,0.7991,0.7982,0.7984,161
2009-02-19,17:20:00,0.7987,0.7987,0.7987,0.7987,1
2009-02-19,17:25:00,0.7978,0.7990,0.7978,0.7990,9
2009-02-19,17:30:00,0.7989,0.7994,0.7988,0.7988,10
2009-02-19,17:35:00,0.7983,0.7983,0.7977,0.7982,19
2009-02-19,17:40:00,0.7983,0.7984,0.7982,0.7982,9
2009-02-19,17:45:00,0.7981,0.7981,0.7979,0.7980,12
2009-02-19,17:50:00,0.7980,0.7982,0.7978,0.7980,18
2009-02-19,17:55:00,0.7983,0.7987,0.7983,0.7985,25
2009-02-19,18:00:00,0.7984,0.7984,0.7984,0.7984,2
2009-02-19,18:05:00,0.7981,0.7981,0.7978,0.7979,14
2009-02-19,18:10:00,0.7988,0.7993,0.7986,0.7986,16
2009-02-19,18:15:00,0.7989,0.7991,0.7987,0.7987,13
2009-02-19,18:20:00,0.7988,0.7988,0.7985,0.7986,23
2009-02-19,18:25:00,0.7989,0.7992,0.7985,0.7992,87
2009-02-19,18:30:00,0.7991,0.7998,0.7990,0.7991,60
2009-02-19,18:35:00,0.7992,0.8015,0.7992,0.8014,223
2009-02-19,18:40:00,0.8017,0.8019,0.8007,0.8009,77
2009-02-19,18:45:00,0.8010,0.8010,0.8006,0.8008,36
2009-02-19,18:50:00,0.8002,0.8005,0.7996,0.7996,44
2009-02-19,18:55:00,0.7999,0.8003,0.7999,0.8002,73
2009-02-19,19:00:00,0.8002,0.8009,0.8000,0.8008,37
2009-02-19,19:05:00,0.8007,0.8009,0.8007,0.8008,23
2009-02-19,19:10:00,0.8008,0.8012,0.8008,0.8011,14
2009-02-19,19:15:00,0.8010,0.8011,0.8007,0.8009,48
2009-02-19,19:20:00,0.8009,0.8010,0.8004,0.8005,76
2009-02-19,19:25:00,0.8006,0.8006,0.7996,0.7998,62
2009-02-19,19:30:00,0.7998,0.7998,0.7989,0.7989,5
2009-02-19,19:35:00,0.7989,0.7993,0.7989,0.7993,8
2009-02-19,19:40:00,0.7994,0.7994,0.7994,0.7994,6
2009-02-19,19:45:00,0.7991,0.7991,0.7989,0.7991,5
2009-02-19,19:50:00,0.7994,0.7996,0.7994,0.7996,9
2009-02-19,19:55:00,0.7993,0.7993,0.7990,0.7990,10
2009-02-19,20:00:00,0.7989,0.7994,0.7987,0.7993,40
2009-02-19,20:05:00,0.7993,0.7993,0.7992,0.7993,6
2009-02-19,20:10:00,0.7994,0.7994,0.7993,0.7993,12
2009-02-19,20:15:00,0.7993,0.7996,0.7993,0.7996,28
2009-02-19,20:20:00,0.7996,0.7996,0.7983,0.7986,105
2009-02-19,20:25:00,0.7988,0.7990,0.7984,0.7989,41
2009-02-19,20:30:00,0.7991,0.7998,0.7988,0.7989,33
2009-02-19,20:35:00,0.7992,0.7997,0.7992,0.7995,19
2009-02-19,20:40:00,0.7995,0.7995,0.7993,0.7994,6
2009-02-19,20:45:00,0.8002,0.8012,0.8000,0.8006,151
2009-02-19,20:50:00,0.8006,0.8011,0.8002,0.8010,124
2009-02-19,20:55:00,0.8011,0.8020,0.8007,0.8008,92
2009-02-19,21:00:00,0.8009,0.8017,0.8009,0.8014,221
2009-02-19,21:05:00,0.8013,0.8014,0.8007,0.8010,101
2009-02-19,21:10:00,0.8011,0.8011,0.7994,0.8003,88
2009-02-19,21:15:00,0.8004,0.8014,0.7994,0.7996,307
2009-02-19,21:20:00,0.7997,0.8003,0.7997,0.8000,251
2009-02-19,21:25:00,0.7997,0.8001,0.7994,0.7995,56
2009-02-19,21:30:00,0.7997,0.7999,0.7988,0.7995,94
2009-02-19,21:35:00,0.7995,0.7999,0.7991,0.7997,275
2009-02-19,21:40:00,0.7997,0.7998,0.7990,0.7991,522
2009-02-19,21:45:00,0.7992,0.7995,0.7988,0.7993,170
2009-02-19,21:50:00,0.7993,0.7999,0.7988,0.7997,298
2009-02-19,21:55:00,0.7994,0.8000,0.7992,0.7999,203
2009-02-19,22:00:00,0.7999,0.8003,0.7992,0.7997,470
2009-02-19,22:05:00,0.7998,0.8008,0.7998,0.8004,275
2009-02-19,22:10:00,0.8003,0.8010,0.7999,0.8001,387
2009-02-19,22:15:00,0.8001,0.8008,0.7998,0.8008,210
2009-02-19,22:20:00,0.8007,0.8007,0.8000,0.8001,97
2009-02-19,22:25:00,0.8002,0.8007,0.8001,0.8002,157
2009-02-19,22:30:00,0.8002,0.8003,0.7995,0.7996,238
2009-02-19,22:35:00,0.7994,0.8005,0.7994,0.7998,357
2009-02-19,22:40:00,0.7996,0.8004,0.7994,0.8001,305
2009-02-19,22:45:00,0.8000,0.8003,0.7995,0.8000,352
2009-02-19,22:50:00,0.8002,0.8006,0.8000,0.8003,136
2009-02-19,22:55:00,0.8002,0.8005,0.7998,0.8000,244
2009-02-19,23:00:00,0.8000,0.8001,0.7985,0.7991,406
2009-02-19,23:05:00,0.7989,0.7990,0.7979,0.7980,690
2009-02-19,23:10:00,0.7978,0.7979,0.7966,0.7975,557
2009-02-19,23:15:00,0.7975,0.7976,0.7964,0.7968,431
2009-02-19,23:20:00,0.7968,0.7969,0.7962,0.7966,368
2009-02-19,23:25:00,0.7966,0.7967,0.7953,0.7958,652
2009-02-19,23:30:00,0.7958,0.7969,0.7953,0.7961,704
2009-02-19,23:35:00,0.7958,0.7962,0.7951,0.7958,514
2009-02-19,23:40:00,0.7959,0.7965,0.7955,0.7963,294
2009-02-19,23:45:00,0.7965,0.7969,0.7959,0.7969,568
2009-02-19,23:50:00,0.7969,0.7969,0.7957,0.7957,166
2009-02-19,23:55:00,0.7958,0.7958,0.7935,0.7938,698
2009-02-20,00:00:00,0.7939,0.7952,0.7937,0.7952,782
2009-02-20,00:05:00,0.7952,0.7957,0.7945,0.7951,969
2009-02-20,00:10:00,0.7951,0.7962,0.7949,0.7961,545
2009-02-20,00:15:00,0.7960,0.7969,0.7960,0.7965,317
2009-02-20,00:20:00,0.7965,0.7967,0.7954,0.7957,312
2009-02-20,00:25:00,0.7957,0.7958,0.7951,0.7953,237
2009-02-20,00:30:00,0.7952,0.7959,0.7946,0.7948,335
2009-02-20,00:35:00,0.7949,0.7952,0.7945,0.7951,116
2009-02-20,00:40:00,0.7949,0.7949,0.7938,0.7945,414
2009-02-20,00:45:00,0.7945,0.7953,0.7945,0.7946,157
2009-02-20,00:50:00,0.7946,0.7947,0.7939,0.7943,233
2009-02-20,00:55:00,0.7942,0.7944,0.7937,0.7940,205
2009-02-20,01:00:00,0.7938,0.7945,0.7934,0.7940,279
2009-02-20,01:05:00,0.7938,0.7946,0.7938,0.7946,96
2009-02-20,01:10:00,0.7947,0.7955,0.7944,0.7944,174
2009-02-20,01:15:00,0.7946,0.7951,0.7946,0.7951,80
2009-02-20,01:20:00,0.7952,0.7957,0.7951,0.7955,109
2009-02-20,01:25:00,0.7955,0.7955,0.7950,0.7953,75
2009-02-20,01:30:00,0.7953,0.7953,0.7949,0.7952,89
2009-02-20,01:35:00,0.7953,0.7965,0.7952,0.7963,170
2009-02-20,01:40:00,0.7962,0.7963,0.7960,0.7962,26
2009-02-20,01:45:00,0.7963,0.7968,0.7959,0.7962,198
2009-02-20,01:50:00,0.7962,0.7964,0.7959,0.7963,42
2009-02-20,01:55:00,0.7962,0.7967,0.7957,0.7959,204
2009-02-20,02:00:00,0.7957,0.7961,0.7955,0.7959,58
2009-02-20,02:05:00,0.7960,0.7968,0.7958,0.7966,142
2009-02-20,02:10:00,0.7965,0.7967,0.7961,0.7962,209
2009-02-20,02:15:00,0.7964,0.7976,0.7962,0.7976,158
2009-02-20,02:20:00,0.7971,0.7975,0.7969,0.7970,157
2009-02-20,02:25:00,0.7971,0.7972,0.7969,0.7971,87
2009-02-20,02:30:00,0.7972,0.7974,0.7969,0.7971,98
2009-02-20,02:35:00,0.7970,0.7973,0.7969,0.7972,83
2009-02-20,02:40:00,0.7972,0.7973,0.7967,0.7969,116
2009-02-20,02:45:00,0.7970,0.7972,0.7963,0.7968,128
2009-02-20,02:50:00,0.7968,0.7971,0.7962,0.7962,30
2009-02-20,02:55:00,0.7962,0.7964,0.7960,0.7961,37
2009-02-20,03:00:00,0.7962,0.7963,0.7959,0.7961,99
2009-02-20,03:05:00,0.7962,0.7967,0.7961,0.7966,77
2009-02-20,03:10:00,0.7969,0.7971,0.7962,0.7962,135
2009-02-20,03:15:00,0.7964,0.7969,0.7961,0.7963,117
2009-02-20,03:20:00,0.7964,0.7964,0.7955,0.7955,31
2009-02-20,03:25:00,0.7954,0.7964,0.7952,0.7954,260
2009-02-20,03:30:00,0.7952,0.7957,0.7949,0.7957,307
2009-02-20,03:35:00,0.7959,0.7961,0.7958,0.7961,18
2009-02-20,03:40:00,0.7960,0.7961,0.7956,0.7956,42
2009-02-20,03:45:00,0.7956,0.7960,0.7955,0.7956,53
2009-02-20,03:50:00,0.7956,0.7959,0.7953,0.7959,83
2009-02-20,03:55:00,0.7959,0.7965,0.7958,0.7963,124
2009-02-20,04:00:00,0.7963,0.7965,0.7959,0.7959,72
2009-02-20,04:05:00,0.7960,0.7960,0.7953,0.7956,70
2009-02-20,04:10:00,0.7955,0.7958,0.7946,0.7949,105
2009-02-20,04:15:00,0.7951,0.7954,0.7941,0.7945,158
2009-02-20,04:20:00,0.7947,0.7949,0.7944,0.7949,159
2009-02-20,04:25:00,0.7949,0.7955,0.7949,0.7949,134
2009-02-20,04:30:00,0.7949,0.7951,0.7945,0.7946,56
2009-02-20,04:35:00,0.7943,0.7951,0.7943,0.7946,150
2009-02-20,04:40:00,0.7947,0.7947,0.7941,0.7943,105
2009-02-20,04:45:00,0.7943,0.7949,0.7943,0.7949,176
2009-02-20,04:50:00,0.7950,0.7952,0.7941,0.7944,80
2009-02-20,04:55:00,0.7944,0.7945,0.7938,0.7938,195
2009-02-20,05:00:00,0.7939,0.7939,0.7936,0.7936,33
2009-02-20,05:05:00,0.7936,0.7938,0.7935,0.7938,11
2009-02-20,05:10:00,0.7936,0.7942,0.7936,0.7942,34
2009-02-20,05:15:00,0.7940,0.7940,0.7940,0.7940,2
2009-02-20,05:20:00,0.7938,0.7944,0.7938,0.7944,5
2009-02-20,05:25:00,0.7946,0.7950,0.7946,0.7948,21
2009-02-20,05:30:00,0.7951,0.7952,0.7948,0.7950,4
2009-02-20,05:35:00,0.7945,0.7945,0.7945,0.7945,1
2009-02-20,05:40:00,0.7945,0.7946,0.7945,0.7945,3
2009-02-20,05:45:00,0.7945,0.7945,0.7945,0.7945,2
2009-02-20,05:50:00,0.7948,0.7950,0.7948,0.7950,7
2009-02-20,05:55:00,0.7949,0.7949,0.7948,0.7948,20
2009-02-20,06:00:00,0.7964,0.7964,0.7964,0.7964,1
2009-02-20,07:00:00,0.7969,0.7969,0.7958,0.7965,76
2009-02-20,07:05:00,0.7963,0.7969,0.7962,0.7964,26
2009-02-20,07:10:00,0.7965,0.7970,0.7965,0.7965,17
2009-02-20,07:15:00,0.7965,0.7965,0.7962,0.7963,6
2009-02-20,07:20:00,0.7963,0.7967,0.7961,0.7961,22
2009-02-20,07:25:00,0.7962,0.7962,0.7961,0.7961,15
2009-02-20,07:30:00,0.7964,0.7964,0.7962,0.7963,4
2009-02-20,07:35:00,0.7962,0.7962,0.7962,0.7962,10
2009-02-20,07:40:00,0.7962,0.7962,0.7961,0.7961,5
2009-02-20,07:45:00,0.7962,0.7962,0.7961,0.7961,7
2009-02-20,07:50:00,0.7961,0.7962,0.7958,0.7958,22
2009-02-20,07:55:00,0.7959,0.7961,0.7958,0.7961,5
2009-02-20,08:00:00,0.7958,0.7960,0.7953,0.7959,55
2009-02-20,08:05:00,0.7959,0.7960,0.7959,0.7960,5
2009-02-20,08:10:00,0.7960,0.7965,0.7960,0.7964,223
2009-02-20,08:15:00,0.7964,0.7964,0.7961,0.7961,9
2009-02-20,08:20:00,0.7964,0.7969,0.7963,0.7963,6
2009-02-20,08:25:00,0.7963,0.7963,0.7957,0.7957,11
2009-02-20,08:30:00,0.7959,0.7959,0.7958,0.7958,9
2009-02-20,08:35:00,0.7961,0.7962,0.7961,0.7962,2
2009-02-20,08:40:00,0.7957,0.7957,0.7955,0.7955,10
2009-02-20,08:50:00,0.7950,0.7951,0.7949,0.7950,26
2009-02-20,08:55:00,0.7949,0.7949,0.7949,0.7949,1
2009-02-20,09:00:00,0.7950,0.7952,0.7948,0.7952,11
2009-02-20,09:05:00,0.7952,0.7953,0.7952,0.7953,12
2009-02-20,09:15:00,0.7950,0.7950,0.7948,0.7949,16
2009-02-20,09:30:00,0.7954,0.7954,0.7952,0.7952,5
2009-02-20,09:35:00,0.7952,0.7952,0.7952,0.7952,3
2009-02-20,09:40:00,0.7952,0.7952,0.7948,0.7950,32
2009-02-20,09:45:00,0.7948,0.7948,0.7948,0.7948,4
2009-02-20,09:50:00,0.7950,0.7950,0.7949,0.7949,16
2009-02-20,09:55:00,0.7948,0.7948,0.7948,0.7948,14
2009-02-20,10:00:00,0.7946,0.7949,0.7943,0.7943,33
2009-02-20,10:05:00,0.7944,0.7945,0.7944,0.7944,18
2009-02-20,10:10:00,0.7945,0.7946,0.7945,0.7946,9
2009-02-20,10:15:00,0.7943,0.7943,0.7943,0.7943,8
2009-02-20,10:20:00,0.7943,0.7943,0.7941,0.7941,3
2009-02-20,10:25:00,0.7942,0.7944,0.7942,0.7942,10
2009-02-20,10:30:00,0.7941,0.7942,0.7941,0.7942,18
2009-02-20,10:35:00,0.7941,0.7944,0.7941,0.7944,12
2009-02-20,10:45:00,0.7941,0.7942,0.7941,0.7942,16
2009-02-20,10:50:00,0.7941,0.7944,0.7941,0.7944,6
2009-02-20,10:55:00,0.7944,0.7944,0.7942,0.7942,5
2009-02-20,11:00:00,0.7942,0.7946,0.7942,0.7945,10
2009-02-20,11:10:00,0.7947,0.7947,0.7947,0.7947,3
2009-02-20,11:15:00,0.7943,0.7943,0.7942,0.7943,5
2009-02-20,11:20:00,0.7943,0.7943,0.7943,0.7943,1
2009-02-20,11:30:00,0.7942,0.7943,0.7941,0.7943,16
2009-02-20,11:35:00,0.7940,0.7943,0.7939,0.7940,40
2009-02-20,11:40:00,0.7944,0.7944,0.7944,0.7944,3
2009-02-20,11:45:00,0.7944,0.7947,0.7944,0.7946,7
2009-02-20,11:50:00,0.7944,0.7945,0.7944,0.7945,5
2009-02-20,11:55:00,0.7942,0.7946,0.7940,0.7946,4
2009-02-20,12:00:00,0.7944,0.7948,0.7944,0.7948,3
2009-02-20,12:05:00,0.7944,0.7944,0.7943,0.7943,12
2009-02-20,12:10:00,0.7945,0.7945,0.7945,0.7945,1
2009-02-20,12:30:00,0.7945,0.7945,0.7945,0.7945,9
2009-02-20,12:35:00,0.7943,0.7943,0.7941,0.7941,3
2009-02-20,12:40:00,0.7943,0.7943,0.7943,0.7943,1
2009-02-20,12:45:00,0.7940,0.7941,0.7940,0.7941,14
2009-02-20,12:50:00,0.7942,0.7942,0.7938,0.7938,9
2009-02-20,12:55:00,0.7937,0.7945,0.7937,0.7945,4
2009-02-20,13:00:00,0.7942,0.7942,0.7935,0.7935,7
2009-02-20,13:05:00,0.7939,0.7944,0.7939,0.7944,7
2009-02-20,13:10:00,0.7944,0.7945,0.7944,0.7945,4
2009-02-20,13:15:00,0.7938,0.7938,0.7935,0.7935,4
2009-02-20,13:20:00,0.7935,0.7942,0.7933,0.7940,37
2009-02-20,13:25:00,0.7938,0.7938,0.7924,0.7925,70
2009-02-20,13:30:00,0.7924,0.7924,0.7922,0.7923,24
2009-02-20,13:35:00,0.7925,0.7927,0.7922,0.7925,47
2009-02-20,13:40:00,0.7925,0.7925,0.7925,0.7925,2
2009-02-20,13:45:00,0.7925,0.7925,0.7925,0.7925,6
2009-02-20,13:50:00,0.7925,0.7925,0.7925,0.7925,1
2009-02-20,13:55:00,0.7923,0.7923,0.7923,0.7923,8
2009-02-20,14:00:00,0.7923,0.7923,0.7923,0.7923,1
2009-02-20,14:05:00,0.7924,0.7924,0.7923,0.7924,15
2009-02-20,14:25:00,0.7927,0.7928,0.7927,0.7928,16
2009-02-20,14:35:00,0.7932,0.7932,0.7925,0.7925,2
2009-02-20,14:55:00,0.7924,0.7924,0.7924,0.7924,1
2009-02-20,15:00:00,0.7924,0.7930,0.7922,0.7930,21
2009-02-20,15:05:00,0.7923,0.7923,0.7916,0.7917,63
2009-02-20,15:10:00,0.7918,0.7925,0.7918,0.7925,3
2009-02-20,15:15:00,0.7918,0.7926,0.7918,0.7926,10
2009-02-20,15:20:00,0.7929,0.7930,0.7929,0.7929,16
2009-02-20,15:25:00,0.7928,0.7932,0.7928,0.7930,46
2009-02-20,15:35:00,0.7927,0.7927,0.7922,0.7922,2
2009-02-20,15:40:00,0.7921,0.7923,0.7921,0.7923,16
2009-02-20,15:45:00,0.7923,0.7924,0.7923,0.7924,17
2009-02-20,15:50:00,0.7924,0.7925,0.7924,0.7925,32
2009-02-20,15:55:00,0.7928,0.7929,0.7927,0.7928,8
2009-02-20,16:00:00,0.7925,0.7930,0.7925,0.7930,4
2009-02-20,16:05:00,0.7930,0.7930,0.7925,0.7928,5
2009-02-20,16:10:00,0.7927,0.7928,0.7925,0.7925,23
2009-02-20,16:15:00,0.7925,0.7925,0.7922,0.7925,17
2009-02-20,16:20:00,0.7925,0.7925,0.7922,0.7924,26
2009-02-20,16:25:00,0.7926,0.7927,0.7922,0.7927,4
2009-02-20,16:30:00,0.7926,0.7926,0.7921,0.7921,11
2009-02-20,16:35:00,0.7921,0.7923,0.7918,0.7918,48
2009-02-20,16:40:00,0.7917,0.7920,0.7916,0.7920,22
2009-02-20,16:50:00,0.7923,0.7938,0.7923,0.7925,57
2009-02-20,16:55:00,0.7928,0.7928,0.7918,0.7918,17
2009-02-20,17:00:00,0.7917,0.7931,0.7916,0.7921,84
2009-02-20,17:05:00,0.7927,0.7927,0.7926,0.7926,3
2009-02-20,17:15:00,0.7928,0.7943,0.7928,0.7936,222
2009-02-20,17:20:00,0.7935,0.7935,0.7928,0.7930,21
2009-02-20,17:25:00,0.7933,0.7933,0.7933,0.7933,23
2009-02-20,17:30:00,0.7939,0.7939,0.7932,0.7937,12
2009-02-20,17:35:00,0.7938,0.7938,0.7937,0.7937,2
2009-02-20,17:40:00,0.7938,0.7939,0.7933,0.7938,43
2009-02-20,17:45:00,0.7935,0.7937,0.7935,0.7937,8
2009-02-20,17:50:00,0.7937,0.7939,0.7937,0.7939,2
2009-02-20,17:55:00,0.7940,0.7943,0.7940,0.7943,2
2009-02-20,18:00:00,0.7939,0.7943,0.7935,0.7939,21
2009-02-20,18:05:00,0.7942,0.7946,0.7939,0.7946,16
2009-02-20,18:10:00,0.7947,0.7950,0.7945,0.7946,36
2009-02-20,18:15:00,0.7950,0.7950,0.7940,0.7940,19
2009-02-20,18:20:00,0.7942,0.7942,0.7941,0.7941,5
2009-02-20,18:25:00,0.7943,0.7943,0.7935,0.7935,57
2009-02-20,18:30:00,0.7937,0.7937,0.7933,0.7937,48
2009-02-20,18:35:00,0.7937,0.7937,0.7937,0.7937,3
2009-02-20,18:40:00,0.7935,0.7938,0.7933,0.7935,51
2009-02-20,18:45:00,0.7933,0.7937,0.7931,0.7937,53
2009-02-20,18:50:00,0.7935,0.7940,0.7935,0.7938,32
2009-02-20,18:55:00,0.7937,0.7939,0.7936,0.7937,18
2009-02-20,19:00:00,0.7939,0.7940,0.7935,0.7935,7
2009-02-20,19:05:00,0.7932,0.7938,0.7931,0.7935,95
2009-02-20,19:10:00,0.7934,0.7934,0.7931,0.7931,2
2009-02-20,19:15:00,0.7930,0.7930,0.7925,0.7925,10
2009-02-20,19:20:00,0.7929,0.7929,0.7929,0.7929,3
2009-02-20,19:25:00,0.7928,0.7930,0.7926,0.7930,10
2009-02-20,19:30:00,0.7932,0.7932,0.7932,0.7932,4
2009-02-20,19:35:00,0.7929,0.7931,0.7929,0.7930,30
2009-02-20,19:40:00,0.7933,0.7937,0.7933,0.7936,5
2009-02-20,19:45:00,0.7935,0.7935,0.7924,0.7925,124
2009-02-20,19:50:00,0.7925,0.7933,0.7925,0.7925,135
2009-02-20,19:55:00,0.7922,0.7925,0.7919,0.7924,78
2009-02-20,20:00:00,0.7924,0.7948,0.7910,0.7935,397
2009-02-20,20:05:00,0.7936,0.7957,0.7936,0.7942,150
2009-02-20,20:10:00,0.7942,0.7945,0.7940,0.7941,49
2009-02-20,20:15:00,0.7942,0.7944,0.7940,0.7942,26
2009-02-20,20:20:00,0.7941,0.7941,0.7935,0.7935,7
2009-02-20,20:30:00,0.7938,0.7938,0.7926,0.7928,93
2009-02-20,20:35:00,0.7926,0.7926,0.7921,0.7923,189
2009-02-20,20:40:00,0.7921,0.7928,0.7920,0.7925,52
2009-02-20,20:45:00,0.7927,0.7936,0.7926,0.7933,99
2009-02-20,20:50:00,0.7931,0.7933,0.7926,0.7928,70
2009-02-20,20:55:00,0.7926,0.7933,0.7924,0.7930,59
2009-02-20,21:00:00,0.7930,0.7930,0.7922,0.7924,61
2009-02-20,21:05:00,0.7922,0.7923,0.7918,0.7920,76
2009-02-20,21:10:00,0.7921,0.7921,0.7910,0.7910,265
2009-02-20,21:15:00,0.7910,0.7914,0.7910,0.7914,87
2009-02-20,21:20:00,0.7912,0.7918,0.7911,0.7915,200
2009-02-20,21:25:00,0.7915,0.7922,0.7915,0.7916,130
2009-02-20,21:30:00,0.7915,0.7929,0.7912,0.7926,401
2009-02-20,21:35:00,0.7927,0.7932,0.7916,0.7925,419
2009-02-20,21:40:00,0.7927,0.7928,0.7921,0.7923,180
2009-02-20,21:45:00,0.7923,0.7925,0.7921,0.7924,253
2009-02-20,21:50:00,0.7924,0.7928,0.7923,0.7927,102
2009-02-20,21:55:00,0.7926,0.7927,0.7922,0.7923,81
2009-02-20,22:00:00,0.7921,0.7922,0.7920,0.7922,163
2009-02-20,22:05:00,0.7922,0.7922,0.7914,0.7914,329
2009-02-20,22:10:00,0.7914,0.7916,0.7907,0.7908,679
2009-02-20,22:15:00,0.7909,0.7919,0.7902,0.7912,585
2009-02-20,22:20:00,0.7912,0.7916,0.7909,0.7916,348
2009-02-20,22:25:00,0.7915,0.7916,0.7906,0.7907,285
2009-02-20,22:30:00,0.7908,0.7911,0.7905,0.7911,477
2009-02-20,22:35:00,0.7912,0.7918,0.7911,0.7913,553
2009-02-20,22:40:00,0.7913,0.7919,0.7910,0.7915,199
2009-02-20,22:45:00,0.7916,0.7918,0.7914,0.7917,768
2009-02-20,22:50:00,0.7917,0.7926,0.7917,0.7924,375
2009-02-20,22:55:00,0.7923,0.7932,0.7920,0.7920,437
2009-02-20,23:00:00,0.7919,0.7927,0.7916,0.7919,481
2009-02-20,23:05:00,0.7920,0.7941,0.7920,0.7933,933
2009-02-20,23:10:00,0.7934,0.7938,0.7930,0.7932,510
2009-02-20,23:15:00,0.7931,0.7936,0.7925,0.7926,559
2009-02-20,23:20:00,0.7927,0.7930,0.7919,0.7925,617
2009-02-20,23:25:00,0.7924,0.7935,0.7921,0.7932,633
2009-02-20,23:30:00,0.7930,0.7931,0.7925,0.7928,283
2009-02-20,23:35:00,0.7929,0.7935,0.7927,0.7933,416
2009-02-20,23:40:00,0.7934,0.7937,0.7929,0.7933,264
2009-02-20,23:45:00,0.7933,0.7942,0.7933,0.7934,228
2009-02-20,23:50:00,0.7936,0.7936,0.7922,0.7925,335
2009-02-20,23:55:00,0.7926,0.7927,0.7920,0.7922,158
2009-02-21,00:00:00,0.7924,0.7939,0.7923,0.7935,612
2009-02-21,00:05:00,0.7935,0.7937,0.7924,0.7926,305
2009-02-21,00:10:00,0.7926,0.7928,0.7924,0.7924,121
2009-02-21,00:15:00,0.7923,0.7933,0.7922,0.7933,232
2009-02-21,00:20:00,0.7932,0.7948,0.7932,0.7940,287
2009-02-21,00:25:00,0.7938,0.7942,0.7936,0.7938,202
2009-02-21,00:30:00,0.7936,0.7940,0.7932,0.7934,153
2009-02-21,00:35:00,0.7934,0.7943,0.7934,0.7937,322
2009-02-21,00:40:00,0.7938,0.7946,0.7938,0.7946,268
2009-02-21,00:45:00,0.7945,0.7953,0.7939,0.7952,318
2009-02-21,00:50:00,0.7953,0.7972,0.7952,0.7963,1441
2009-02-21,00:55:00,0.7963,0.7982,0.7956,0.7972,1771
2009-02-21,01:00:00,0.7971,0.8003,0.7971,0.8001,1245
2009-02-21,01:05:00,0.8002,0.8051,0.8001,0.8034,1986
2009-02-21,01:10:00,0.8036,0.8038,0.8005,0.8020,1618
2009-02-21,01:15:00,0.8018,0.8021,0.8000,0.8006,933
2009-02-21,01:20:00,0.8005,0.8015,0.8001,0.8009,307
2009-02-21,01:25:00,0.8008,0.8014,0.7996,0.8001,530
2009-02-21,01:30:00,0.8000,0.8000,0.7976,0.7994,677
2009-02-21,01:35:00,0.7994,0.8000,0.7984,0.7990,540
2009-02-21,01:40:00,0.7989,0.7991,0.7979,0.7981,405
2009-02-21,01:45:00,0.7980,0.7987,0.7976,0.7978,220
2009-02-21,01:50:00,0.7979,0.7979,0.7967,0.7968,408
2009-02-21,01:55:00,0.7968,0.7981,0.7967,0.7968,540
2009-02-21,02:00:00,0.7966,0.7969,0.7951,0.7967,802
2009-02-21,02:05:00,0.7966,0.7981,0.7958,0.7959,405
2009-02-21,02:10:00,0.7960,0.7965,0.7959,0.7960,171
2009-02-21,02:15:00,0.7961,0.7992,0.7955,0.7984,1108
2009-02-21,02:20:00,0.7984,0.7988,0.7967,0.7970,827
2009-02-21,02:25:00,0.7970,0.7978,0.7965,0.7976,248
2009-02-21,02:30:00,0.7975,0.7989,0.7972,0.7989,528
2009-02-21,02:35:00,0.7989,0.7993,0.7982,0.7986,443
2009-02-21,02:40:00,0.7985,0.7998,0.7976,0.7996,389
2009-02-21,02:45:00,0.7995,0.7998,0.7990,0.7990,149
2009-02-21,02:50:00,0.7990,0.7994,0.7981,0.7982,342
2009-02-21,02:55:00,0.7984,0.7986,0.7962,0.7962,369
2009-02-21,03:00:00,0.7968,0.7977,0.7965,0.7975,393
2009-02-21,03:05:00,0.7974,0.7991,0.7973,0.7986,223
2009-02-21,03:10:00,0.7986,0.7996,0.7986,0.7994,229
2009-02-21,03:15:00,0.7994,0.8012,0.7989,0.8010,530
2009-02-21,03:20:00,0.8008,0.8018,0.8005,0.8013,309
2009-02-21,03:25:00,0.8014,0.8020,0.8003,0.8008,603
2009-02-21,03:30:00,0.8008,0.8022,0.8007,0.8012,244
2009-02-21,03:35:00,0.8012,0.8018,0.8005,0.8016,332
2009-02-21,03:40:00,0.8016,0.8019,0.8003,0.8010,209
2009-02-21,03:45:00,0.8011,0.8014,0.8003,0.8014,233
2009-02-21,03:50:00,0.8011,0.8020,0.8008,0.8012,336
2009-02-21,03:55:00,0.8011,0.8011,0.8003,0.8008,265
2009-02-21,04:00:00,0.8009,0.8011,0.8003,0.8004,203
2009-02-21,04:05:00,0.8004,0.8011,0.8004,0.8005,99
2009-02-21,04:10:00,0.8004,0.8007,0.7999,0.8006,142
2009-02-21,04:15:00,0.8009,0.8013,0.8007,0.8012,58
2009-02-21,04:20:00,0.8012,0.8013,0.8005,0.8008,170
2009-02-21,04:25:00,0.8007,0.8009,0.8002,0.8006,94
2009-02-21,04:30:00,0.8003,0.8012,0.8001,0.8005,151
2009-02-21,04:35:00,0.8005,0.8010,0.8003,0.8008,103
2009-02-21,04:40:00,0.8008,0.8011,0.8004,0.8006,113
2009-02-21,04:45:00,0.8006,0.8008,0.8003,0.8007,145
2009-02-21,04:50:00,0.8007,0.8010,0.8003,0.8007,104
2009-02-21,04:55:00,0.8007,0.8008,0.8004,0.8004,103
2009-02-21,05:00:00,0.8005,0.8006,0.8003,0.8006,41
2009-02-21,05:05:00,0.8006,0.8007,0.8003,0.8003,18
2009-02-21,05:10:00,0.8003,0.8003,0.7999,0.8003,38
2009-02-21,05:15:00,0.8003,0.8003,0.7994,0.7995,31
2009-02-21,05:20:00,0.7999,0.7999,0.7999,0.7999,6
2009-02-21,05:25:00,0.8000,0.8001,0.7998,0.7998,10
2009-02-21,05:30:00,0.7995,0.7996,0.7993,0.7993,39
2009-02-21,05:35:00,0.7993,0.7993,0.7993,0.7993,47
2009-02-21,05:40:00,0.7991,0.7991,0.7990,0.7990,7
2009-02-21,05:45:00,0.7990,0.7996,0.7990,0.7990,14
2009-02-21,05:50:00,0.7987,0.7989,0.7985,0.7985,32
2009-02-21,05:55:00,0.7988,0.7995,0.7985,0.7995,5
2009-02-21,06:00:00,0.8006,0.8006,0.8006,0.8006,1
2009-02-23,07:00:00,0.7987,0.7997,0.7987,0.7994,13
2009-02-23,07:05:00,0.7992,0.7992,0.7992,0.7992,2
2009-02-23,07:10:00,0.7998,0.7998,0.7996,0.7996,18
2009-02-23,07:15:00,0.7997,0.8005,0.7997,0.7998,23
2009-02-23,07:20:00,0.7997,0.8002,0.7997,0.8002,5
2009-02-23,07:25:00,0.8002,0.8002,0.7987,0.7987,34
2009-02-23,07:30:00,0.7996,0.7996,0.7994,0.7994,13
2009-02-23,07:35:00,0.7995,0.7998,0.7995,0.7996,22
2009-02-23,07:40:00,0.7990,0.7990,0.7990,0.7990,3
2009-02-23,07:45:00,0.7995,0.7999,0.7995,0.7999,17
2009-02-23,07:50:00,0.7996,0.7996,0.7990,0.7990,10
2009-02-23,07:55:00,0.7990,0.7990,0.7985,0.7985,8
2009-02-23,08:00:00,0.7983,0.7987,0.7973,0.7978,47
2009-02-23,08:05:00,0.7974,0.7978,0.7967,0.7973,26
2009-02-23,08:10:00,0.7972,0.7974,0.7971,0.7974,4
2009-02-23,08:15:00,0.7971,0.7973,0.7970,0.7970,7
2009-02-23,08:20:00,0.7973,0.7974,0.7973,0.7973,4
2009-02-23,08:25:00,0.7972,0.7976,0.7972,0.7975,44
2009-02-23,08:35:00,0.7970,0.7975,0.7965,0.7965,15
2009-02-23,08:40:00,0.7968,0.7968,0.7962,0.7963,61
2009-02-23,08:45:00,0.7967,0.7967,0.7963,0.7965,15
2009-02-23,08:50:00,0.7965,0.7966,0.7965,0.7966,3
2009-02-23,08:55:00,0.7966,0.7966,0.7966,0.7966,1
2009-02-23,09:05:00,0.7970,0.7970,0.7969,0.7969,7
2009-02-23,09:10:00,0.7973,0.7973,0.7973,0.7973,1
2009-02-23,09:15:00,0.7970,0.7973,0.7970,0.7973,12
2009-02-23,09:20:00,0.7974,0.7984,0.7974,0.7984,38
2009-02-23,09:25:00,0.7986,0.7998,0.7986,0.7997,82
2009-02-23,09:30:00,0.7997,0.7998,0.7995,0.7995,48
2009-02-23,09:35:00,0.7991,0.8004,0.7991,0.8003,37
2009-02-23,09:40:00,0.8002,0.8007,0.8002,0.8005,29
2009-02-23,09:45:00,0.8010,0.8015,0.8010,0.8014,26
2009-02-23,09:50:00,0.8015,0.8026,0.8012,0.8016,53
2009-02-23,09:55:00,0.8013,0.8026,0.8013,0.8020,40
2009-02-23,10:00:00,0.8021,0.8025,0.8016,0.8016,7
2009-02-23,10:05:00,0.8021,0.8026,0.8014,0.8015,18
2009-02-23,10:10:00,0.8015,0.8019,0.8015,0.8016,12
2009-02-23,10:15:00,0.8019,0.8027,0.8017,0.8023,99
2009-02-23,10:20:00,0.8022,0.8032,0.8022,0.8029,20
2009-02-23,10:25:00,0.8030,0.8032,0.8030,0.8032,3
2009-02-23,10:30:00,0.8026,0.8030,0.8025,0.8025,6
2009-02-23,10:35:00,0.8028,0.8028,0.8023,0.8028,3
2009-02-23,10:40:00,0.8025,0.8025,0.8023,0.8023,3
2009-02-23,10:45:00,0.8024,0.8025,0.8023,0.8025,5
2009-02-23,10:50:00,0.8023,0.8024,0.8021,0.8023,43
2009-02-23,10:55:00,0.8024,0.8024,0.8020,0.8020,38
2009-02-23,11:00:00,0.8024,0.8025,0.8020,0.8022,45
2009-02-23,11:05:00,0.8021,0.8026,0.8021,0.8026,23
2009-02-23,11:10:00,0.8022,0.8025,0.8018,0.8018,13
2009-02-23,11:15:00,0.8017,0.8017,0.8017,0.8017,1
2009-02-23,11:20:00,0.8019,0.8021,0.8019,0.8021,8
2009-02-23,11:25:00,0.8019,0.8024,0.8019,0.8024,2
2009-02-23,11:30:00,0.8024,0.8025,0.8024,0.8025,11
2009-02-23,11:35:00,0.8024,0.8025,0.8024,0.8024,7
2009-02-23,11:45:00,0.8026,0.8026,0.8026,0.8026,2
2009-02-23,12:00:00,0.8022,0.8022,0.8022,0.8022,2
2009-02-23,12:10:00,0.8026,0.8026,0.8026,0.8026,2
2009-02-23,12:20:00,0.8023,0.8028,0.8023,0.8028,6
2009-02-23,12:25:00,0.8032,0.8036,0.8032,0.8036,11
2009-02-23,12:30:00,0.8032,0.8038,0.8032,0.8032,6
2009-02-23,12:35:00,0.8039,0.8039,0.8035,0.8035,24
2009-02-23,12:40:00,0.8033,0.8034,0.8032,0.8032,5
2009-02-23,12:45:00,0.8032,0.8035,0.8029,0.8035,23
2009-02-23,12:50:00,0.8033,0.8036,0.8031,0.8032,8
2009-02-23,12:55:00,0.8031,0.8033,0.8031,0.8031,5
2009-02-23,13:00:00,0.8032,0.8037,0.8031,0.8037,5
2009-02-23,13:05:00,0.8031,0.8031,0.8031,0.8031,2
2009-02-23,13:10:00,0.8037,0.8038,0.8037,0.8038,2
2009-02-23,13:15:00,0.8038,0.8041,0.8037,0.8040,8
2009-02-23,13:20:00,0.8030,0.8030,0.8027,0.8027,7
2009-02-23,13:25:00,0.8023,0.8023,0.8020,0.8021,53
2009-02-23,13:30:00,0.8027,0.8027,0.8026,0.8026,12
2009-02-23,13:45:00,0.8021,0.8021,0.8013,0.8013,65
2009-02-23,13:50:00,0.8020,0.8020,0.8020,0.8020,3
2009-02-23,14:05:00,0.8020,0.8020,0.8020,0.8020,1
2009-02-23,14:15:00,0.8029,0.8033,0.8029,0.8033,17
2009-02-23,14:20:00,0.8034,0.8035,0.8034,0.8035,2
2009-02-23,14:25:00,0.8039,0.8039,0.8039,0.8039,1
2009-02-23,14:30:00,0.8037,0.8037,0.8035,0.8037,3
2009-02-23,14:35:00,0.8038,0.8040,0.8038,0.8038,4
2009-02-23,14:55:00,0.8036,0.8036,0.8033,0.8033,6
2009-02-23,15:00:00,0.8036,0.8043,0.8035,0.8043,7
2009-02-23,15:05:00,0.8042,0.8044,0.8042,0.8042,12
2009-02-23,15:10:00,0.8045,0.8067,0.8043,0.8057,317
2009-02-23,15:15:00,0.8053,0.8076,0.8053,0.8071,118
2009-02-23,15:20:00,0.8074,0.8095,0.8072,0.8082,230
2009-02-23,15:25:00,0.8078,0.8090,0.8070,0.8079,119
2009-02-23,15:30:00,0.8082,0.8085,0.8078,0.8080,89
2009-02-23,15:35:00,0.8079,0.8085,0.8076,0.8080,133
2009-02-23,15:40:00,0.8081,0.8083,0.8074,0.8075,33
2009-02-23,15:45:00,0.8078,0.8084,0.8078,0.8082,39
2009-02-23,15:50:00,0.8082,0.8082,0.8076,0.8078,25
2009-02-23,15:55:00,0.8076,0.8079,0.8074,0.8079,21
2009-02-23,16:00:00,0.8079,0.8080,0.8072,0.8075,35
2009-02-23,16:05:00,0.8072,0.8076,0.8067,0.8067,80
2009-02-23,16:10:00,0.8067,0.8069,0.8063,0.8065,30
2009-02-23,16:15:00,0.8071,0.8071,0.8055,0.8057,220
2009-02-23,16:20:00,0.8056,0.8064,0.8050,0.8063,141
2009-02-23,16:25:00,0.8064,0.8065,0.8061,0.8063,11
2009-02-23,16:30:00,0.8063,0.8064,0.8053,0.8053,36
2009-02-23,16:35:00,0.8054,0.8059,0.8054,0.8058,49
2009-02-23,16:40:00,0.8056,0.8058,0.8053,0.8057,16
2009-02-23,16:45:00,0.8055,0.8055,0.8042,0.8054,148
2009-02-23,16:50:00,0.8051,0.8052,0.8045,0.8045,28
2009-02-23,16:55:00,0.8043,0.8043,0.8025,0.8025,108
2009-02-23,17:00:00,0.8026,0.8030,0.8022,0.8030,47
2009-02-23,17:05:00,0.8032,0.8034,0.8025,0.8025,26
2009-02-23,17:10:00,0.8025,0.8029,0.8021,0.8021,54
2009-02-23,17:15:00,0.8024,0.8029,0.8021,0.8024,111
2009-02-23,17:20:00,0.8025,0.8032,0.8025,0.8027,23
2009-02-23,17:25:00,0.8026,0.8047,0.8026,0.8046,184
2009-02-23,17:30:00,0.8047,0.8047,0.8038,0.8043,75
2009-02-23,17:35:00,0.8043,0.8047,0.8039,0.8045,91
2009-02-23,17:40:00,0.8044,0.8045,0.8039,0.8044,52
2009-02-23,17:45:00,0.8043,0.8043,0.8029,0.8036,121
2009-02-23,17:50:00,0.8037,0.8039,0.8035,0.8039,14
2009-02-23,17:55:00,0.8036,0.8051,0.8036,0.8051,22
2009-02-23,18:00:00,0.8050,0.8053,0.8043,0.8046,80
2009-02-23,18:05:00,0.8050,0.8056,0.8041,0.8041,97
2009-02-23,18:10:00,0.8038,0.8041,0.8029,0.8034,68
2009-02-23,18:15:00,0.8030,0.8041,0.8030,0.8041,23
2009-02-23,18:20:00,0.8043,0.8043,0.8034,0.8037,16
2009-02-23,18:25:00,0.8041,0.8042,0.8032,0.8032,12
2009-02-23,18:30:00,0.8031,0.8036,0.8030,0.8033,32
2009-02-23,18:35:00,0.8031,0.8044,0.8029,0.8044,76
2009-02-23,18:40:00,0.8044,0.8047,0.8033,0.8040,143
2009-02-23,18:45:00,0.8039,0.8040,0.8035,0.8035,14
2009-02-23,18:50:00,0.8034,0.8041,0.8030,0.8031,14
2009-02-23,18:55:00,0.8033,0.8034,0.8028,0.8030,21
2009-02-23,19:00:00,0.8033,0.8041,0.8026,0.8035,31
2009-02-23,19:05:00,0.8032,0.8032,0.8027,0.8027,54
2009-02-23,19:10:00,0.8030,0.8038,0.8029,0.8029,38
2009-02-23,19:15:00,0.8031,0.8031,0.8028,0.8031,8
2009-02-23,19:20:00,0.8030,0.8030,0.8030,0.8030,2
2009-02-23,19:30:00,0.8035,0.8035,0.8035,0.8035,2
2009-02-23,19:35:00,0.8036,0.8052,0.8035,0.8050,43
2009-02-23,19:40:00,0.8044,0.8048,0.8044,0.8048,15
2009-02-23,19:45:00,0.8046,0.8049,0.8043,0.8044,57
2009-02-23,19:50:00,0.8046,0.8046,0.8040,0.8043,57
2009-02-23,19:55:00,0.8041,0.8041,0.8032,0.8032,26
2009-02-23,20:00:00,0.8033,0.8041,0.8033,0.8040,70
2009-02-23,20:05:00,0.8040,0.8040,0.8036,0.8036,20
2009-02-23,20:10:00,0.8036,0.8036,0.8033,0.8033,20
2009-02-23,20:15:00,0.8035,0.8037,0.8033,0.8033,20
2009-02-23,20:20:00,0.8033,0.8036,0.8032,0.8032,34
2009-02-23,20:25:00,0.8028,0.8028,0.8019,0.8024,147
2009-02-23,20:30:00,0.8023,0.8029,0.8017,0.8017,142
2009-02-23,20:35:00,0.8018,0.8022,0.8012,0.8013,68
2009-02-23,20:40:00,0.8014,0.8022,0.8014,0.8016,143
2009-02-23,20:45:00,0.8018,0.8022,0.8014,0.8014,33
2009-02-23,20:50:00,0.8013,0.8015,0.8008,0.8014,91
2009-02-23,20:55:00,0.8014,0.8016,0.8006,0.8007,202
2009-02-23,21:00:00,0.8007,0.8010,0.8005,0.8005,185
2009-02-23,21:05:00,0.8006,0.8007,0.8005,0.8005,65
2009-02-23,21:10:00,0.8005,0.8007,0.7988,0.7997,385
2009-02-23,21:15:00,0.7998,0.8004,0.7990,0.8002,350
2009-02-23,21:20:00,0.8002,0.8005,0.7982,0.7991,712
2009-02-23,21:25:00,0.7989,0.7995,0.7984,0.7994,248
2009-02-23,21:30:00,0.7994,0.7994,0.7971,0.7990,720
2009-02-23,21:35:00,0.7989,0.7996,0.7973,0.7978,773
2009-02-23,21:40:00,0.7979,0.7991,0.7978,0.7985,312
2009-02-23,21:45:00,0.7987,0.8004,0.7987,0.7995,406
2009-02-23,21:50:00,0.7995,0.8008,0.7991,0.7999,708
2009-02-23,21:55:00,0.7999,0.8013,0.7996,0.8012,359
2009-02-23,22:00:00,0.8013,0.8013,0.8008,0.8008,175
2009-02-23,22:05:00,0.8008,0.8012,0.8007,0.8010,210
2009-02-23,22:10:00,0.8010,0.8023,0.8009,0.8020,311
2009-02-23,22:15:00,0.8020,0.8027,0.8017,0.8018,478
2009-02-23,22:20:00,0.8015,0.8018,0.8010,0.8012,315
2009-02-23,22:25:00,0.8012,0.8016,0.8011,0.8011,277
2009-02-23,22:30:00,0.8011,0.8015,0.8007,0.8014,419
2009-02-23,22:35:00,0.8013,0.8028,0.8012,0.8024,289
2009-02-23,22:40:00,0.8026,0.8026,0.8015,0.8018,376
2009-02-23,22:45:00,0.8018,0.8019,0.8010,0.8011,437
2009-02-23,22:50:00,0.8011,0.8014,0.8003,0.8005,333
2009-02-23,22:55:00,0.8005,0.8010,0.7996,0.7997,508
2009-02-23,23:00:00,0.7996,0.8003,0.7996,0.7996,311
2009-02-23,23:05:00,0.7996,0.7999,0.7992,0.7995,385
2009-02-23,23:10:00,0.7996,0.8005,0.7994,0.8003,401
2009-02-23,23:15:00,0.8003,0.8004,0.7997,0.8003,404
2009-02-23,23:20:00,0.8004,0.8012,0.8002,0.8008,237
2009-02-23,23:25:00,0.8008,0.8009,0.7995,0.7998,276
2009-02-23,23:30:00,0.7999,0.8005,0.7995,0.7999,347
2009-02-23,23:35:00,0.7997,0.7997,0.7988,0.7989,432
2009-02-23,23:40:00,0.7988,0.7989,0.7983,0.7986,632
2009-02-23,23:45:00,0.7986,0.8003,0.7986,0.8001,453
2009-02-23,23:50:00,0.8000,0.8002,0.7993,0.7994,173
2009-02-23,23:55:00,0.7995,0.7996,0.7985,0.7985,213
2009-02-24,00:00:00,0.7986,0.7997,0.7985,0.7995,271
2009-02-24,00:05:00,0.7996,0.7996,0.7987,0.7987,235
2009-02-24,00:10:00,0.7988,0.8000,0.7988,0.7996,206
2009-02-24,00:15:00,0.7996,0.7999,0.7989,0.7997,365
2009-02-24,00:20:00,0.7997,0.7999,0.7994,0.7995,158
2009-02-24,00:25:00,0.7996,0.8002,0.7995,0.7998,271
2009-02-24,00:30:00,0.7998,0.8001,0.7992,0.7995,322
2009-02-24,00:35:00,0.7994,0.7999,0.7992,0.7998,144
2009-02-24,00:40:00,0.7997,0.7999,0.7992,0.7995,166
2009-02-24,00:45:00,0.7993,0.8000,0.7991,0.7999,364
2009-02-24,00:50:00,0.8000,0.8006,0.7996,0.7997,361
2009-02-24,00:55:00,0.7997,0.7997,0.7985,0.7993,275
2009-02-24,01:00:00,0.7993,0.7994,0.7989,0.7991,175
2009-02-24,01:05:00,0.7990,0.7992,0.7983,0.7988,134
2009-02-24,01:10:00,0.7986,0.7994,0.7986,0.7991,221
2009-02-24,01:15:00,0.7990,0.8000,0.7990,0.7998,199
2009-02-24,01:20:00,0.7998,0.8005,0.7994,0.8004,166
2009-02-24,01:25:00,0.8002,0.8015,0.8002,0.8004,193
2009-02-24,01:30:00,0.8004,0.8006,0.7996,0.7996,82
2009-02-24,01:35:00,0.7997,0.8000,0.7995,0.7999,211
2009-02-24,01:40:00,0.7999,0.7999,0.7994,0.7996,210
2009-02-24,01:45:00,0.7996,0.8000,0.7991,0.7994,390
2009-02-24,01:50:00,0.7995,0.7995,0.7992,0.7993,79
2009-02-24,01:55:00,0.7994,0.7996,0.7990,0.7991,96
2009-02-24,02:00:00,0.7991,0.7996,0.7991,0.7994,175
2009-02-24,02:05:00,0.7996,0.8008,0.7996,0.8006,139
2009-02-24,02:10:00,0.8009,0.8010,0.7998,0.8002,217
2009-02-24,02:15:00,0.8002,0.8003,0.7998,0.7999,110
2009-02-24,02:20:00,0.7997,0.8002,0.7995,0.8000,118
2009-02-24,02:25:00,0.8001,0.8009,0.8000,0.8003,281
2009-02-24,02:30:00,0.8003,0.8005,0.8000,0.8002,74
2009-02-24,02:35:00,0.8002,0.8004,0.8000,0.8000,29
2009-02-24,02:40:00,0.8002,0.8003,0.8001,0.8002,47
2009-02-24,02:45:00,0.8002,0.8003,0.7997,0.7998,85
2009-02-24,02:50:00,0.7998,0.7998,0.7991,0.7997,298
2009-02-24,02:55:00,0.7997,0.7997,0.7992,0.7994,50
2009-02-24,03:00:00,0.7993,0.7998,0.7990,0.7997,162
2009-02-24,03:05:00,0.7997,0.7998,0.7990,0.7990,97
2009-02-24,03:10:00,0.7990,0.7991,0.7987,0.7991,68
2009-02-24,03:15:00,0.7990,0.8002,0.7989,0.7999,264
2009-02-24,03:20:00,0.7998,0.8007,0.7997,0.8007,165
2009-02-24,03:25:00,0.8005,0.8009,0.8003,0.8007,208
2009-02-24,03:30:00,0.8007,0.8008,0.7998,0.8000,207
2009-02-24,03:35:00,0.8001,0.8003,0.7996,0.7999,85
2009-02-24,03:40:00,0.8000,0.8000,0.7987,0.7993,128
2009-02-24,03:45:00,0.7993,0.7994,0.7990,0.7993,250
2009-02-24,03:50:00,0.7992,0.7996,0.7987,0.7990,259
2009-02-24,03:55:00,0.7991,0.7995,0.7985,0.7989,185
2009-02-24,04:00:00,0.7988,0.7989,0.7984,0.7987,116
2009-02-24,04:05:00,0.7988,0.7993,0.7985,0.7988,79
2009-02-24,04:10:00,0.7987,0.7991,0.7985,0.7991,183
2009-02-24,04:15:00,0.7991,0.7995,0.7986,0.7990,236
2009-02-24,04:20:00,0.7990,0.7990,0.7981,0.7983,118
2009-02-24,04:25:00,0.7984,0.7986,0.7982,0.7984,105
2009-02-24,04:30:00,0.7985,0.7992,0.7985,0.7992,139
2009-02-24,04:35:00,0.7993,0.8000,0.7993,0.7997,108
2009-02-24,04:40:00,0.7992,0.8000,0.7991,0.7993,79
2009-02-24,04:45:00,0.7990,0.7997,0.7990,0.7992,47
2009-02-24,04:50:00,0.7995,0.7996,0.7991,0.7995,84
2009-02-24,04:55:00,0.7994,0.7996,0.7991,0.7991,81
2009-02-24,05:00:00,0.7994,0.7997,0.7993,0.7994,39
2009-02-24,05:05:00,0.7994,0.8000,0.7993,0.8000,17
2009-02-24,05:10:00,0.8000,0.8003,0.7994,0.7998,55
2009-02-24,05:15:00,0.7996,0.7998,0.7996,0.7998,6
2009-02-24,05:20:00,0.7999,0.7999,0.7996,0.7996,8
2009-02-24,05:25:00,0.7995,0.7995,0.7995,0.7995,6
2009-02-24,05:30:00,0.7995,0.7996,0.7995,0.7995,14
2009-02-24,05:35:00,0.7995,0.7996,0.7993,0.7993,10
2009-02-24,05:40:00,0.7991,0.7991,0.7991,0.7991,1
2009-02-24,05:45:00,0.7992,0.7992,0.7992,0.7992,1
2009-02-24,05:50:00,0.7991,0.7993,0.7989,0.7993,50
2009-02-24,05:55:00,0.7993,0.7996,0.7992,0.7994,14
2009-02-24,06:00:00,0.7987,0.7987,0.7987,0.7987,1
2009-02-24,07:00:00,0.7996,0.7996,0.7995,0.7996,28
2009-02-24,07:05:00,0.7996,0.7996,0.7994,0.7994,9
2009-02-24,07:10:00,0.7997,0.7997,0.7996,0.7996,5
2009-02-24,07:15:00,0.7997,0.7997,0.7996,0.7996,3
2009-02-24,07:20:00,0.7995,0.7997,0.7992,0.7994,15
2009-02-24,07:25:00,0.7997,0.7997,0.7997,0.7997,2
2009-02-24,07:35:00,0.7996,0.7998,0.7996,0.7998,7
2009-02-24,07:40:00,0.7997,0.7997,0.7997,0.7997,6
2009-02-24,07:45:00,0.7995,0.7995,0.7994,0.7994,9
2009-02-24,07:50:00,0.7995,0.7999,0.7995,0.7998,8
2009-02-24,07:55:00,0.7997,0.7997,0.7989,0.7992,27
2009-02-24,08:00:00,0.7992,0.7992,0.7984,0.7987,81
2009-02-24,08:05:00,0.7988,0.7988,0.7988,0.7988,1
2009-02-24,08:10:00,0.7989,0.7989,0.7986,0.7986,9
2009-02-24,08:15:00,0.7991,0.7991,0.7985,0.7988,37
2009-02-24,08:20:00,0.7986,0.7987,0.7982,0.7983,25
2009-02-24,08:25:00,0.7983,0.7988,0.7983,0.7984,22
2009-02-24,08:30:00,0.7985,0.7988,0.7984,0.7985,44
2009-02-24,08:35:00,0.7983,0.7988,0.7983,0.7988,18
2009-02-24,08:40:00,0.7988,0.7990,0.7987,0.7987,13
2009-02-24,08:45:00,0.7987,0.7987,0.7985,0.7985,8
2009-02-24,08:50:00,0.7988,0.7988,0.7988,0.7988,1
2009-02-24,08:55:00,0.7986,0.7986,0.7984,0.7986,8
2009-02-24,09:00:00,0.7986,0.7986,0.7985,0.7986,17
2009-02-24,09:05:00,0.7987,0.7991,0.7987,0.7991,25
2009-02-24,09:10:00,0.7990,0.7991,0.7989,0.7991,16
2009-02-24,09:15:00,0.7992,0.8001,0.7991,0.7997,175
2009-02-24,09:20:00,0.7998,0.7999,0.7995,0.7998,39
2009-02-24,09:25:00,0.7997,0.7999,0.7997,0.7998,27
2009-02-24,09:30:00,0.7997,0.7997,0.7996,0.7996,8
2009-02-24,09:35:00,0.7997,0.7998,0.7995,0.7997,29
2009-02-24,09:40:00,0.7998,0.7999,0.7998,0.7999,24
2009-02-24,09:45:00,0.8000,0.8003,0.8000,0.8000,21
2009-02-24,09:50:00,0.8000,0.8000,0.7995,0.7997,74
2009-02-24,09:55:00,0.7997,0.7997,0.7996,0.7997,52
2009-02-24,10:00:00,0.7997,0.7997,0.7990,0.7994,50
2009-02-24,10:05:00,0.7992,0.7992,0.7992,0.7992,2
2009-02-24,10:15:00,0.7996,0.7998,0.7996,0.7998,26
2009-02-24,10:20:00,0.7993,0.7993,0.7993,0.7993,10
2009-02-24,10:35:00,0.7993,0.7993,0.7990,0.7990,60
2009-02-24,10:40:00,0.7991,0.7991,0.7991,0.7991,2
2009-02-24,10:55:00,0.7988,0.7988,0.7987,0.7988,52
2009-02-24,11:00:00,0.7990,0.7991,0.7990,0.7991,2
2009-02-24,11:05:00,0.7992,0.7992,0.7992,0.7992,2
2009-02-24,11:10:00,0.7991,0.7994,0.7991,0.7994,3
2009-02-24,11:15:00,0.7994,0.7994,0.7994,0.7994,1
2009-02-24,11:25:00,0.7996,0.7996,0.7996,0.7996,2
2009-02-24,11:30:00,0.7996,0.7997,0.7996,0.7997,2
2009-02-24,11:35:00,0.7992,0.7992,0.7992,0.7992,2
2009-02-24,11:40:00,0.7993,0.7993,0.7993,0.7993,2
2009-02-24,11:45:00,0.7994,0.7994,0.7994,0.7994,1
2009-02-24,11:50:00,0.7997,0.7997,0.7997,0.7997,2
2009-02-24,11:55:00,0.8002,0.8002,0.7997,0.7997,23
2009-02-24,12:00:00,0.8002,0.8002,0.8002,0.8002,1
2009-02-24,12:05:00,0.8005,0.8005,0.8005,0.8005,1
2009-02-24,12:10:00,0.8005,0.8006,0.8005,0.8006,27
2009-02-24,12:15:00,0.8010,0.8013,0.8009,0.8009,22
2009-02-24,12:35:00,0.8007,0.8007,0.8007,0.8007,1
2009-02-24,12:40:00,0.8006,0.8006,0.8001,0.8001,5
2009-02-24,12:45:00,0.8002,0.8002,0.8002,0.8002,2
2009-02-24,12:55:00,0.8002,0.8002,0.8002,0.8002,12
2009-02-24,13:05:00,0.8008,0.8008,0.8008,0.8008,2
2009-02-24,13:10:00,0.8013,0.8013,0.8013,0.8013,1
2009-02-24,13:15:00,0.8011,0.8014,0.8011,0.8014,3
2009-02-24,13:40:00,0.8014,0.8015,0.8014,0.8015,26
2009-02-24,13:45:00,0.8015,0.8022,0.8015,0.8022,12
2009-02-24,13:50:00,0.8017,0.8017,0.8017,0.8017,1
2009-02-24,13:55:00,0.8017,0.8017,0.8016,0.8016,4
2009-02-24,14:00:00,0.8018,0.8018,0.8018,0.8018,1
2009-02-24,14:30:00,0.8010,0.8010,0.8009,0.8009,3
2009-02-24,14:35:00,0.8009,0.8009,0.8002,0.8002,14
2009-02-24,14:40:00,0.8003,0.8008,0.8001,0.8008,7
2009-02-24,14:45:00,0.8008,0.8016,0.8008,0.8008,9
2009-02-24,14:50:00,0.8000,0.8003,0.7998,0.8003,30
2009-02-24,14:55:00,0.8003,0.8009,0.7991,0.7991,122
2009-02-24,15:00:00,0.7991,0.8001,0.7991,0.8001,13
2009-02-24,15:05:00,0.8002,0.8002,0.7997,0.8002,13
2009-02-24,15:10:00,0.8002,0.8006,0.7999,0.8005,11
2009-02-24,15:15:00,0.8004,0.8015,0.8004,0.8012,13
2009-02-24,15:20:00,0.8015,0.8015,0.8011,0.8012,17
2009-02-24,15:25:00,0.8014,0.8017,0.8014,0.8017,7
2009-02-24,15:30:00,0.8017,0.8019,0.8015,0.8017,14
2009-02-24,15:35:00,0.8018,0.8018,0.8012,0.8016,32
2009-02-24,15:40:00,0.8018,0.8018,0.8015,0.8018,6
2009-02-24,15:45:00,0.8015,0.8015,0.8015,0.8015,1
2009-02-24,15:50:00,0.8013,0.8014,0.8004,0.8005,37
2009-02-24,15:55:00,0.8006,0.8006,0.8001,0.8001,7
2009-02-24,16:00:00,0.8001,0.8013,0.8000,0.8013,18
2009-02-24,16:05:00,0.8009,0.8009,0.8002,0.8005,21
2009-02-24,16:10:00,0.8001,0.8002,0.8001,0.8002,7
2009-02-24,16:15:00,0.8004,0.8004,0.8001,0.8001,6
2009-02-24,16:20:00,0.7996,0.7996,0.7993,0.7996,14
2009-02-24,16:25:00,0.7995,0.7995,0.7993,0.7995,6
2009-02-24,16:30:00,0.7995,0.7999,0.7995,0.7999,33
2009-02-24,16:35:00,0.8001,0.8001,0.7999,0.7999,2
2009-02-24,16:40:00,0.8004,0.8005,0.8000,0.8000,15
2009-02-24,16:45:00,0.7999,0.8000,0.7998,0.7998,17
2009-02-24,16:50:00,0.8002,0.8006,0.8000,0.8006,29
2009-02-24,16:55:00,0.8005,0.8005,0.7997,0.7999,34
2009-02-24,17:00:00,0.7999,0.8007,0.7995,0.7998,63
2009-02-24,17:05:00,0.7997,0.8000,0.7995,0.7996,29
2009-02-24,17:10:00,0.7996,0.7996,0.7991,0.7994,66
2009-02-24,17:15:00,0.7992,0.7996,0.7990,0.7993,28
2009-02-24,17:20:00,0.7994,0.7996,0.7993,0.7996,13
2009-02-24,17:25:00,0.7995,0.7995,0.7995,0.7995,2
2009-02-24,17:30:00,0.7998,0.7998,0.7993,0.7993,5
2009-02-24,17:35:00,0.7993,0.7993,0.7991,0.7991,3
2009-02-24,17:40:00,0.7994,0.7996,0.7994,0.7994,14
2009-02-24,17:45:00,0.7994,0.7995,0.7991,0.7991,9
2009-02-24,17:50:00,0.7993,0.7997,0.7993,0.7996,33
2009-02-24,17:55:00,0.7996,0.7996,0.7991,0.7991,13
2009-02-24,18:00:00,0.7992,0.7994,0.7991,0.7994,15
2009-02-24,18:05:00,0.7995,0.7996,0.7994,0.7994,15
2009-02-24,18:10:00,0.7996,0.8003,0.7995,0.8000,17
2009-02-24,18:15:00,0.8000,0.8001,0.8000,0.8001,6
2009-02-24,18:20:00,0.8000,0.8003,0.7999,0.7999,18
2009-02-24,18:25:00,0.7997,0.7998,0.7997,0.7998,10
2009-02-24,18:30:00,0.7998,0.8000,0.7998,0.8000,12
2009-02-24,18:35:00,0.7999,0.8001,0.7997,0.8001,8
2009-02-24,18:40:00,0.8000,0.8007,0.8000,0.8007,19
2009-02-24,18:45:00,0.8008,0.8014,0.8008,0.8012,38
2009-02-24,18:50:00,0.8013,0.8015,0.8013,0.8015,42
2009-02-24,18:55:00,0.8017,0.8019,0.8016,0.8017,16
2009-02-24,19:00:00,0.8017,0.8019,0.8014,0.8017,71
2009-02-24,19:05:00,0.8015,0.8015,0.8013,0.8014,12
2009-02-24,19:10:00,0.8014,0.8015,0.8012,0.8013,20
2009-02-24,19:15:00,0.8013,0.8013,0.8012,0.8013,13
2009-02-24,19:20:00,0.8013,0.8013,0.8011,0.8013,13
2009-02-24,19:25:00,0.8012,0.8013,0.8004,0.8005,59
2009-02-24,19:30:00,0.8006,0.8007,0.8003,0.8007,14
2009-02-24,19:35:00,0.8005,0.8005,0.8001,0.8002,48
2009-02-24,19:40:00,0.8001,0.8005,0.8000,0.8004,85
2009-02-24,19:45:00,0.8000,0.8002,0.8000,0.8000,5
2009-02-24,19:50:00,0.7998,0.7999,0.7992,0.7995,32
2009-02-24,19:55:00,0.7993,0.7993,0.7990,0.7991,22
2009-02-24,20:00:00,0.7990,0.7992,0.7989,0.7991,8
2009-02-24,20:05:00,0.7992,0.7997,0.7992,0.7997,41
2009-02-24,20:10:00,0.7995,0.8003,0.7994,0.8003,84
2009-02-24,20:15:00,0.8003,0.8008,0.8001,0.8003,167
2009-02-24,20:20:00,0.8003,0.8003,0.8003,0.8003,1
2009-02-24,20:25:00,0.8003,0.8003,0.7991,0.7993,200
2009-02-24,20:30:00,0.7993,0.7993,0.7986,0.7990,22
2009-02-24,20:35:00,0.7990,0.7993,0.7990,0.7993,6
2009-02-24,20:40:00,0.7992,0.7992,0.7988,0.7989,26
2009-02-24,20:45:00,0.7987,0.7987,0.7982,0.7984,91
2009-02-24,20:50:00,0.7985,0.7989,0.7984,0.7989,78
2009-02-24,20:55:00,0.7988,0.7990,0.7988,0.7990,45
2009-02-24,21:00:00,0.7988,0.7988,0.7981,0.7982,217
2009-02-24,21:05:00,0.7983,0.7984,0.7978,0.7982,127
2009-02-24,21:10:00,0.7982,0.7984,0.7975,0.7976,116
2009-02-24,21:15:00,0.7977,0.7982,0.7976,0.7979,80
2009-02-24,21:20:00,0.7978,0.7982,0.7975,0.7980,193
2009-02-24,21:25:00,0.7980,0.7984,0.7978,0.7982,100
2009-02-24,21:30:00,0.7981,0.7983,0.7973,0.7973,85
2009-02-24,21:35:00,0.7974,0.7986,0.7974,0.7981,393
2009-02-24,21:40:00,0.7982,0.7988,0.7979,0.7988,203
2009-02-24,21:45:00,0.7988,0.7988,0.7982,0.7983,159
2009-02-24,21:50:00,0.7983,0.7985,0.7975,0.7983,333
2009-02-24,21:55:00,0.7982,0.7982,0.7972,0.7973,219
2009-02-24,22:00:00,0.7972,0.7983,0.7972,0.7982,245
2009-02-24,22:05:00,0.7982,0.7984,0.7974,0.7979,454
2009-02-24,22:10:00,0.7978,0.7987,0.7977,0.7982,315
2009-02-24,22:15:00,0.7983,0.7990,0.7983,0.7989,274
2009-02-24,22:20:00,0.7990,0.7998,0.7985,0.7988,476
2009-02-24,22:25:00,0.7989,0.7990,0.7983,0.7986,183
2009-02-24,22:30:00,0.7988,0.7990,0.7981,0.7988,557
2009-02-24,22:35:00,0.7989,0.7996,0.7984,0.7995,805
2009-02-24,22:40:00,0.7994,0.8011,0.7993,0.8005,974
2009-02-24,22:45:00,0.8005,0.8009,0.8003,0.8007,345
2009-02-24,22:50:00,0.8007,0.8027,0.8007,0.8017,873
2009-02-24,22:55:00,0.8017,0.8028,0.8012,0.8024,742
2009-02-24,23:00:00,0.8023,0.8023,0.8008,0.8012,634
2009-02-24,23:05:00,0.8013,0.8026,0.8010,0.8021,905
2009-02-24,23:10:00,0.8022,0.8044,0.8022,0.8038,805
2009-02-24,23:15:00,0.8040,0.8040,0.8026,0.8031,1015
2009-02-24,23:20:00,0.8031,0.8040,0.8028,0.8032,752
2009-02-24,23:25:00,0.8033,0.8047,0.8030,0.8045,668
2009-02-24,23:30:00,0.8045,0.8063,0.8044,0.8055,1401
2009-02-24,23:35:00,0.8055,0.8057,0.8048,0.8050,467
2009-02-24,23:40:00,0.8051,0.8057,0.8046,0.8055,580
2009-02-24,23:45:00,0.8055,0.8068,0.8054,0.8063,746
2009-02-24,23:50:00,0.8063,0.8064,0.8050,0.8052,428
2009-02-24,23:55:00,0.8052,0.8055,0.8023,0.8026,774
2009-02-25,00:00:00,0.8025,0.8035,0.8025,0.8034,376
2009-02-25,00:05:00,0.8034,0.8036,0.8028,0.8028,450
2009-02-25,00:10:00,0.8028,0.8033,0.8020,0.8030,1126
2009-02-25,00:15:00,0.8029,0.8031,0.8026,0.8027,283
2009-02-25,00:20:00,0.8028,0.8035,0.8024,0.8032,257
2009-02-25,00:25:00,0.8033,0.8037,0.8025,0.8034,335
2009-02-25,00:30:00,0.8035,0.8035,0.8026,0.8031,244
2009-02-25,00:35:00,0.8030,0.8031,0.8028,0.8029,209
2009-02-25,00:40:00,0.8030,0.8034,0.8029,0.8034,305
2009-02-25,00:45:00,0.8034,0.8034,0.8026,0.8027,628
2009-02-25,00:50:00,0.8026,0.8028,0.8019,0.8027,276
2009-02-25,00:55:00,0.8027,0.8028,0.8019,0.8020,113
2009-02-25,01:00:00,0.8020,0.8028,0.8017,0.8024,388
2009-02-25,01:05:00,0.8025,0.8026,0.8017,0.8021,193
2009-02-25,01:10:00,0.8021,0.8024,0.8018,0.8022,51
2009-02-25,01:15:00,0.8023,0.8028,0.8021,0.8024,199
2009-02-25,01:20:00,0.8024,0.8027,0.8023,0.8025,65
2009-02-25,01:25:00,0.8024,0.8027,0.8023,0.8024,35
2009-02-25,01:30:00,0.8023,0.8029,0.8023,0.8026,148
2009-02-25,01:35:00,0.8027,0.8034,0.8025,0.8028,170
2009-02-25,01:40:00,0.8026,0.8030,0.8021,0.8021,252
2009-02-25,01:45:00,0.8023,0.8027,0.8021,0.8024,116
2009-02-25,01:50:00,0.8024,0.8028,0.8024,0.8024,134
2009-02-25,01:55:00,0.8025,0.8025,0.8016,0.8017,224
2009-02-25,02:00:00,0.8017,0.8017,0.8001,0.8012,1317
2009-02-25,02:05:00,0.8013,0.8020,0.8013,0.8018,685
2009-02-25,02:10:00,0.8019,0.8020,0.8011,0.8011,104
2009-02-25,02:15:00,0.8010,0.8010,0.8006,0.8008,114
2009-02-25,02:20:00,0.8010,0.8023,0.8008,0.8022,155
2009-02-25,02:25:00,0.8022,0.8031,0.8021,0.8029,338
2009-02-25,02:30:00,0.8029,0.8037,0.8029,0.8037,360
2009-02-25,02:35:00,0.8036,0.8043,0.8032,0.8036,268
2009-02-25,02:40:00,0.8036,0.8042,0.8032,0.8032,368
2009-02-25,02:45:00,0.8032,0.8036,0.8031,0.8034,243
2009-02-25,02:50:00,0.8035,0.8051,0.8035,0.8042,414
2009-02-25,02:55:00,0.8042,0.8047,0.8040,0.8043,238
2009-02-25,03:00:00,0.8043,0.8047,0.8041,0.8046,408
2009-02-25,03:05:00,0.8044,0.8048,0.8043,0.8045,204
2009-02-25,03:10:00,0.8045,0.8047,0.8037,0.8037,266
2009-02-25,03:15:00,0.8038,0.8054,0.8038,0.8054,271
2009-02-25,03:20:00,0.8055,0.8055,0.8052,0.8054,113
2009-02-25,03:25:00,0.8054,0.8056,0.8053,0.8053,270
2009-02-25,03:30:00,0.8052,0.8060,0.8052,0.8055,216
2009-02-25,03:35:00,0.8054,0.8057,0.8052,0.8053,113
2009-02-25,03:40:00,0.8054,0.8055,0.8049,0.8050,79
2009-02-25,03:45:00,0.8050,0.8054,0.8046,0.8053,88
2009-02-25,03:50:00,0.8052,0.8053,0.8048,0.8048,80
2009-02-25,03:55:00,0.8048,0.8054,0.8047,0.8053,271
2009-02-25,04:00:00,0.8053,0.8055,0.8049,0.8051,293
2009-02-25,04:05:00,0.8049,0.8059,0.8046,0.8059,623
2009-02-25,04:10:00,0.8058,0.8060,0.8057,0.8060,58
2009-02-25,04:15:00,0.8061,0.8064,0.8059,0.8060,108
2009-02-25,04:20:00,0.8061,0.8062,0.8059,0.8059,51
2009-02-25,04:25:00,0.8060,0.8061,0.8056,0.8057,136
2009-02-25,04:30:00,0.8058,0.8060,0.8055,0.8057,76
2009-02-25,04:35:00,0.8058,0.8059,0.8049,0.8053,147
2009-02-25,04:40:00,0.8053,0.8055,0.8051,0.8051,63
2009-02-25,04:45:00,0.8052,0.8053,0.8050,0.8051,57
2009-02-25,04:50:00,0.8054,0.8055,0.8050,0.8051,87
2009-02-25,04:55:00,0.8051,0.8051,0.8037,0.8039,135
2009-02-25,05:00:00,0.8039,0.8047,0.8039,0.8044,90
2009-02-25,05:05:00,0.8044,0.8048,0.8042,0.8042,14
2009-02-25,05:10:00,0.8044,0.8045,0.8044,0.8045,5
2009-02-25,05:20:00,0.8044,0.8047,0.8044,0.8047,3
2009-02-25,05:25:00,0.8049,0.8049,0.8049,0.8049,10
2009-02-25,05:30:00,0.8051,0.8052,0.8051,0.8052,3
2009-02-25,05:35:00,0.8052,0.8052,0.8049,0.8049,2
2009-02-25,05:40:00,0.8049,0.8050,0.8048,0.8050,12
2009-02-25,05:45:00,0.8047,0.8049,0.8046,0.8048,6
2009-02-25,05:50:00,0.8046,0.8047,0.8044,0.8044,26
2009-02-25,05:55:00,0.8043,0.8045,0.8043,0.8044,10
2009-02-25,06:00:00,0.8051,0.8051,0.8051,0.8051,1
2009-02-25,07:00:00,0.8049,0.8054,0.8049,0.8053,31
2009-02-25,07:05:00,0.8053,0.8056,0.8053,0.8055,12
2009-02-25,07:10:00,0.8055,0.8056,0.8054,0.8055,19
2009-02-25,07:15:00,0.8055,0.8055,0.8054,0.8054,8
2009-02-25,07:20:00,0.8052,0.8057,0.8051,0.8056,18
2009-02-25,07:25:00,0.8054,0.8060,0.8054,0.8059,23
2009-02-25,07:30:00,0.8060,0.8060,0.8058,0.8058,13
2009-02-25,07:35:00,0.8060,0.8061,0.8058,0.8061,66
2009-02-25,07:40:00,0.8060,0.8060,0.8058,0.8060,9
2009-02-25,07:45:00,0.8058,0.8060,0.8056,0.8056,11
2009-02-25,07:50:00,0.8058,0.8058,0.8058,0.8058,11
2009-02-25,07:55:00,0.8058,0.8058,0.8058,0.8058,12
2009-02-25,08:00:00,0.8059,0.8059,0.8050,0.8053,25
2009-02-25,08:05:00,0.8050,0.8050,0.8050,0.8050,1
2009-02-25,08:10:00,0.8050,0.8053,0.8050,0.8053,2
2009-02-25,08:20:00,0.8051,0.8053,0.8051,0.8053,8
2009-02-25,08:30:00,0.8052,0.8056,0.8052,0.8056,12
2009-02-25,08:35:00,0.8056,0.8056,0.8056,0.8056,2
2009-02-25,08:45:00,0.8058,0.8058,0.8053,0.8053,14
2009-02-25,08:50:00,0.8053,0.8053,0.8037,0.8040,49
2009-02-25,08:55:00,0.8039,0.8050,0.8038,0.8050,42
2009-02-25,09:00:00,0.8047,0.8050,0.8044,0.8047,25
2009-02-25,09:05:00,0.8047,0.8047,0.8042,0.8044,15
2009-02-25,09:10:00,0.8045,0.8045,0.8044,0.8045,6
2009-02-25,09:15:00,0.8047,0.8047,0.8046,0.8046,2
2009-02-25,09:20:00,0.8045,0.8045,0.8039,0.8044,18
2009-02-25,09:25:00,0.8040,0.8041,0.8038,0.8038,14
2009-02-25,09:30:00,0.8040,0.8047,0.8040,0.8047,5
2009-02-25,09:35:00,0.8047,0.8047,0.8044,0.8044,2
2009-02-25,09:45:00,0.8045,0.8045,0.8045,0.8045,2
2009-02-25,09:55:00,0.8045,0.8045,0.8045,0.8045,1
2009-02-25,10:15:00,0.8046,0.8046,0.8046,0.8046,1
2009-02-25,10:20:00,0.8047,0.8047,0.8047,0.8047,1
2009-02-25,10:25:00,0.8047,0.8047,0.8046,0.8046,3
2009-02-25,10:30:00,0.8047,0.8047,0.8047,0.8047,5
2009-02-25,10:35:00,0.8045,0.8047,0.8045,0.8047,4
2009-02-25,10:40:00,0.8046,0.8046,0.8046,0.8046,1
2009-02-25,10:45:00,0.8049,0.8050,0.8049,0.8050,26
2009-02-25,11:05:00,0.8049,0.8049,0.8048,0.8048,2
2009-02-25,11:10:00,0.8045,0.8045,0.8045,0.8045,2
2009-02-25,11:15:00,0.8045,0.8051,0.8038,0.8042,65
2009-02-25,11:20:00,0.8040,0.8040,0.8039,0.8040,13
2009-02-25,11:25:00,0.8037,0.8038,0.8035,0.8035,15
2009-02-25,11:30:00,0.8033,0.8033,0.8006,0.8024,207
2009-02-25,11:35:00,0.8026,0.8028,0.8020,0.8028,17
2009-02-25,11:40:00,0.8021,0.8028,0.8021,0.8021,7
2009-02-25,11:45:00,0.8025,0.8025,0.8016,0.8016,19
2009-02-25,11:50:00,0.8016,0.8016,0.8016,0.8016,1
2009-02-25,11:55:00,0.8021,0.8021,0.8018,0.8018,3
2009-02-25,12:05:00,0.8021,0.8023,0.8021,0.8023,3
2009-02-25,12:10:00,0.8022,0.8023,0.8014,0.8014,14
2009-02-25,12:15:00,0.8016,0.8019,0.8011,0.8011,37
2009-02-25,12:20:00,0.8013,0.8013,0.8008,0.8008,4
2009-02-25,12:25:00,0.8008,0.8008,0.8007,0.8007,6
2009-02-25,12:30:00,0.8008,0.8008,0.8008,0.8008,1
2009-02-25,12:35:00,0.8007,0.8012,0.8007,0.8012,2
2009-02-25,12:40:00,0.8022,0.8028,0.8022,0.8028,3
2009-02-25,12:45:00,0.8028,0.8036,0.8028,0.8031,42
2009-02-25,12:50:00,0.8033,0.8050,0.8031,0.8043,114
2009-02-25,12:55:00,0.8032,0.8033,0.8023,0.8023,11
2009-02-25,13:00:00,0.8023,0.8025,0.8014,0.8015,47
2009-02-25,13:05:00,0.8013,0.8013,0.8005,0.8006,32
2009-02-25,13:15:00,0.8019,0.8025,0.8018,0.8025,11
2009-02-25,13:20:00,0.8025,0.8029,0.8016,0.8018,29
2009-02-25,13:25:00,0.8020,0.8026,0.8017,0.8019,12
2009-02-25,13:30:00,0.8016,0.8023,0.8015,0.8017,13
2009-02-25,13:35:00,0.8016,0.8019,0.8016,0.8018,7
2009-02-25,13:45:00,0.8021,0.8021,0.8021,0.8021,2
2009-02-25,13:55:00,0.8027,0.8028,0.8027,0.8028,4
2009-02-25,14:00:00,0.8022,0.8022,0.8022,0.8022,1
2009-02-25,14:15:00,0.8022,0.8022,0.8022,0.8022,1
2009-02-25,14:20:00,0.8025,0.8025,0.8025,0.8025,1
2009-02-25,14:25:00,0.8016,0.8016,0.8016,0.8016,2
2009-02-25,14:30:00,0.8015,0.8019,0.8015,0.8019,3
2009-02-25,14:40:00,0.8014,0.8014,0.8014,0.8014,3
2009-02-25,14:50:00,0.8018,0.8018,0.8018,0.8018,4
2009-02-25,14:55:00,0.8011,0.8011,0.8010,0.8010,3
2009-02-25,15:00:00,0.8012,0.8012,0.8010,0.8010,3
2009-02-25,15:10:00,0.8012,0.8024,0.8012,0.8024,12
2009-02-25,15:15:00,0.8020,0.8020,0.8020,0.8020,5
2009-02-25,15:20:00,0.8020,0.8024,0.8016,0.8024,16
2009-02-25,15:25:00,0.8026,0.8029,0.8025,0.8029,8
2009-02-25,15:30:00,0.8026,0.8029,0.8022,0.8029,31
2009-02-25,15:35:00,0.8029,0.8030,0.8026,0.8029,18
2009-02-25,15:40:00,0.8032,0.8037,0.8029,0.8029,22
2009-02-25,15:45:00,0.8030,0.8031,0.8030,0.8031,2
2009-02-25,15:50:00,0.8029,0.8041,0.8029,0.8038,64
2009-02-25,15:55:00,0.8040,0.8043,0.8040,0.8040,5
2009-02-25,17:30:00,0.8029,0.8053,0.8029,0.8051,135
2009-02-25,17:35:00,0.8049,0.8054,0.8036,0.8036,49
2009-02-25,17:40:00,0.8033,0.8038,0.8027,0.8038,32
2009-02-25,17:45:00,0.8038,0.8039,0.8038,0.8038,3
2009-02-25,17:50:00,0.8037,0.8044,0.8037,0.8040,40
2009-02-25,17:55:00,0.8038,0.8039,0.8035,0.8039,5
2009-02-25,18:00:00,0.8038,0.8040,0.8037,0.8037,27
2009-02-25,18:05:00,0.8036,0.8039,0.8035,0.8037,24
2009-02-25,18:10:00,0.8042,0.8061,0.8042,0.8061,48
2009-02-25,18:15:00,0.8061,0.8065,0.8045,0.8045,18
2009-02-25,18:20:00,0.8048,0.8049,0.8047,0.8049,6
2009-02-25,18:30:00,0.8050,0.8050,0.8047,0.8048,22
2009-02-25,18:35:00,0.8047,0.8049,0.8042,0.8042,11
2009-02-25,18:45:00,0.8043,0.8053,0.8042,0.8044,74
2009-02-25,18:50:00,0.8045,0.8046,0.8045,0.8046,5
2009-02-25,18:55:00,0.8047,0.8048,0.8047,0.8048,2
2009-02-25,19:00:00,0.8046,0.8048,0.8041,0.8046,26
2009-02-25,19:05:00,0.8046,0.8054,0.8045,0.8054,43
2009-02-25,19:10:00,0.8057,0.8060,0.8053,0.8058,48
2009-02-25,19:15:00,0.8059,0.8059,0.8051,0.8054,58
2009-02-25,19:20:00,0.8055,0.8055,0.8055,0.8055,1
2009-02-25,19:25:00,0.8056,0.8056,0.8047,0.8047,35
2009-02-25,19:30:00,0.8048,0.8048,0.8034,0.8039,143
2009-02-25,19:35:00,0.8035,0.8040,0.8034,0.8036,34
2009-02-25,19:40:00,0.8033,0.8034,0.8031,0.8031,17
2009-02-25,19:45:00,0.8031,0.8031,0.8017,0.8018,81
2009-02-25,19:50:00,0.8017,0.8020,0.8014,0.8018,113
2009-02-25,19:55:00,0.8017,0.8023,0.8015,0.8023,114
2009-02-25,20:00:00,0.8022,0.8023,0.8020,0.8022,32
2009-02-25,20:05:00,0.8022,0.8028,0.8022,0.8022,51
2009-02-25,20:10:00,0.8023,0.8028,0.8023,0.8024,34
2009-02-25,20:15:00,0.8027,0.8029,0.8025,0.8027,39
2009-02-25,20:20:00,0.8026,0.8026,0.8021,0.8023,67
2009-02-25,20:25:00,0.8028,0.8030,0.8022,0.8022,42
2009-02-25,20:30:00,0.8021,0.8022,0.8013,0.8017,157
2009-02-25,20:35:00,0.8016,0.8028,0.8016,0.8026,80
2009-02-25,20:40:00,0.8025,0.8028,0.8025,0.8027,37
2009-02-25,20:45:00,0.8027,0.8030,0.8026,0.8029,68
2009-02-25,20:50:00,0.8029,0.8035,0.8029,0.8033,26
2009-02-25,20:55:00,0.8034,0.8040,0.8030,0.8040,215
2009-02-25,21:00:00,0.8041,0.8044,0.8033,0.8035,276
2009-02-25,21:05:00,0.8036,0.8036,0.8032,0.8032,35
2009-02-25,21:10:00,0.8031,0.8031,0.8022,0.8022,176
2009-02-25,21:15:00,0.8024,0.8034,0.8023,0.8032,159
2009-02-25,21:20:00,0.8031,0.8032,0.8024,0.8025,553
2009-02-25,21:25:00,0.8023,0.8033,0.8023,0.8030,95
2009-02-25,21:30:00,0.8029,0.8035,0.8026,0.8026,359
2009-02-25,21:35:00,0.8027,0.8031,0.8027,0.8031,73
2009-02-25,21:40:00,0.8031,0.8031,0.8026,0.8029,91
2009-02-25,21:45:00,0.8028,0.8032,0.8027,0.8029,199
2009-02-25,21:50:00,0.8030,0.8037,0.8030,0.8035,101
2009-02-25,21:55:00,0.8035,0.8036,0.8029,0.8032,220
2009-02-25,22:00:00,0.8033,0.8038,0.8029,0.8031,265
2009-02-25,22:05:00,0.8032,0.8044,0.8031,0.8040,185
2009-02-25,22:10:00,0.8040,0.8043,0.8036,0.8037,244
2009-02-25,22:15:00,0.8038,0.8041,0.8031,0.8034,161
2009-02-25,22:20:00,0.8033,0.8034,0.8025,0.8030,455
2009-02-25,22:25:00,0.8029,0.8032,0.8026,0.8027,210
2009-02-25,22:30:00,0.8027,0.8029,0.8018,0.8020,379
2009-02-25,22:35:00,0.8019,0.8021,0.8016,0.8021,277
2009-02-25,22:40:00,0.8022,0.8024,0.8015,0.8017,275
2009-02-25,22:45:00,0.8017,0.8023,0.8011,0.8014,614
2009-02-25,22:50:00,0.8014,0.8014,0.8006,0.8011,341
2009-02-25,22:55:00,0.8009,0.8010,0.8000,0.8001,489
2009-02-25,23:00:00,0.8000,0.8003,0.7980,0.7981,1059
2009-02-25,23:05:00,0.7981,0.7983,0.7962,0.7971,3039
2009-02-25,23:10:00,0.7972,0.7977,0.7966,0.7970,1402
2009-02-25,23:15:00,0.7970,0.7970,0.7952,0.7957,1376
2009-02-25,23:20:00,0.7957,0.7964,0.7948,0.7961,1078
2009-02-25,23:25:00,0.7961,0.7969,0.7958,0.7964,659
2009-02-25,23:30:00,0.7965,0.7974,0.7964,0.7966,586
2009-02-25,23:35:00,0.7967,0.7969,0.7957,0.7963,709
2009-02-25,23:40:00,0.7964,0.7969,0.7962,0.7965,466
2009-02-25,23:45:00,0.7964,0.7964,0.7934,0.7942,1505
2009-02-25,23:50:00,0.7939,0.7942,0.7927,0.7939,1199
2009-02-25,23:55:00,0.7937,0.7943,0.7928,0.7936,588
2009-02-26,00:00:00,0.7937,0.7945,0.7933,0.7944,664
2009-02-26,00:05:00,0.7943,0.7958,0.7943,0.7949,517
2009-02-26,00:10:00,0.7948,0.7955,0.7941,0.7942,529
2009-02-26,00:15:00,0.7942,0.7945,0.7934,0.7940,636
2009-02-26,00:20:00,0.7939,0.7955,0.7939,0.7948,644
2009-02-26,00:25:00,0.7948,0.7956,0.7947,0.7954,438
2009-02-26,00:30:00,0.7955,0.7958,0.7951,0.7954,295
2009-02-26,00:35:00,0.7954,0.7965,0.7954,0.7962,357
2009-02-26,00:40:00,0.7961,0.7966,0.7961,0.7966,321
2009-02-26,00:45:00,0.7966,0.7973,0.7964,0.7966,439
2009-02-26,00:50:00,0.7966,0.7968,0.7956,0.7959,423
2009-02-26,00:55:00,0.7959,0.7965,0.7956,0.7960,183
2009-02-26,01:00:00,0.7960,0.7966,0.7960,0.7963,197
2009-02-26,01:05:00,0.7965,0.7966,0.7960,0.7963,150
2009-02-26,01:10:00,0.7962,0.7977,0.7962,0.7973,322
2009-02-26,01:15:00,0.7973,0.7974,0.7968,0.7972,397
2009-02-26,01:20:00,0.7972,0.7975,0.7969,0.7970,200
2009-02-26,01:25:00,0.7972,0.7974,0.7964,0.7967,125
2009-02-26,01:30:00,0.7965,0.7968,0.7963,0.7965,116
2009-02-26,01:35:00,0.7965,0.7969,0.7964,0.7969,16
2009-02-26,01:40:00,0.7969,0.7971,0.7959,0.7959,178
2009-02-26,01:45:00,0.7958,0.7960,0.7950,0.7959,262
2009-02-26,01:50:00,0.7959,0.7963,0.7958,0.7958,169
2009-02-26,01:55:00,0.7959,0.7970,0.7956,0.7966,257
2009-02-26,02:00:00,0.7966,0.7969,0.7963,0.7968,179
2009-02-26,02:05:00,0.7968,0.7975,0.7967,0.7975,87
2009-02-26,02:10:00,0.7974,0.7974,0.7968,0.7971,113
2009-02-26,02:15:00,0.7969,0.7974,0.7968,0.7972,219
2009-02-26,02:20:00,0.7971,0.7972,0.7966,0.7970,183
2009-02-26,02:25:00,0.7970,0.7972,0.7967,0.7967,107
2009-02-26,02:30:00,0.7968,0.7969,0.7957,0.7961,207
2009-02-26,02:35:00,0.7961,0.7968,0.7959,0.7967,286
2009-02-26,02:40:00,0.7968,0.7970,0.7965,0.7967,128
2009-02-26,02:45:00,0.7968,0.7978,0.7967,0.7977,138
2009-02-26,02:50:00,0.7976,0.7983,0.7974,0.7981,342
2009-02-26,02:55:00,0.7982,0.7989,0.7979,0.7987,361
2009-02-26,03:00:00,0.7987,0.7989,0.7975,0.7979,437
2009-02-26,03:05:00,0.7978,0.7981,0.7971,0.7973,464
2009-02-26,03:10:00,0.7974,0.7979,0.7971,0.7977,356
2009-02-26,03:15:00,0.7976,0.7982,0.7972,0.7974,407
2009-02-26,03:20:00,0.7975,0.7976,0.7967,0.7975,241
2009-02-26,03:25:00,0.7977,0.7978,0.7971,0.7975,136
2009-02-26,03:30:00,0.7976,0.7980,0.7972,0.7976,203
2009-02-26,03:35:00,0.7974,0.7980,0.7974,0.7978,93
2009-02-26,03:40:00,0.7977,0.7987,0.7977,0.7984,93
2009-02-26,03:45:00,0.7984,0.7986,0.7980,0.7985,213
2009-02-26,03:50:00,0.7983,0.7987,0.7980,0.7983,271
2009-02-26,03:55:00,0.7983,0.7985,0.7981,0.7984,352
2009-02-26,04:00:00,0.7983,0.7984,0.7979,0.7982,121
2009-02-26,04:05:00,0.7984,0.7986,0.7980,0.7982,252
2009-02-26,04:10:00,0.7982,0.7983,0.7979,0.7981,224
2009-02-26,04:15:00,0.7980,0.7992,0.7980,0.7989,304
2009-02-26,04:20:00,0.7988,0.7989,0.7980,0.7985,144
2009-02-26,04:25:00,0.7985,0.7987,0.7983,0.7986,105
2009-02-26,04:30:00,0.7985,0.7989,0.7985,0.7988,121
2009-02-26,04:35:00,0.7989,0.7989,0.7985,0.7986,71
2009-02-26,04:40:00,0.7984,0.7986,0.7981,0.7982,54
2009-02-26,04:45:00,0.7983,0.7985,0.7980,0.7981,83
2009-02-26,04:50:00,0.7981,0.7982,0.7975,0.7976,110
2009-02-26,04:55:00,0.7974,0.7974,0.7964,0.7968,271
2009-02-26,05:00:00,0.7971,0.7971,0.7965,0.7965,123
2009-02-26,05:05:00,0.7965,0.7970,0.7956,0.7960,159
2009-02-26,05:10:00,0.7960,0.7960,0.7951,0.7954,37
2009-02-26,05:15:00,0.7952,0.7957,0.7952,0.7956,22
2009-02-26,05:20:00,0.7955,0.7956,0.7955,0.7956,4
2009-02-26,05:30:00,0.7954,0.7955,0.7954,0.7955,7
2009-02-26,05:35:00,0.7956,0.7956,0.7954,0.7954,7
2009-02-26,05:40:00,0.7952,0.7954,0.7951,0.7954,6
2009-02-26,05:45:00,0.7953,0.7953,0.7950,0.7953,5
2009-02-26,05:50:00,0.7953,0.7953,0.7950,0.7951,11
2009-02-26,05:55:00,0.7950,0.7955,0.7947,0.7955,8
2009-02-26,06:00:00,0.7985,0.7985,0.7985,0.7985,1
2009-02-26,07:00:00,0.7960,0.7964,0.7960,0.7960,16
2009-02-26,07:05:00,0.7963,0.7963,0.7963,0.7963,1
2009-02-26,07:15:00,0.7963,0.7963,0.7963,0.7963,4
2009-02-26,07:20:00,0.7963,0.7963,0.7963,0.7963,5
2009-02-26,07:25:00,0.7963,0.7963,0.7962,0.7962,5
2009-02-26,07:30:00,0.7963,0.7965,0.7963,0.7965,4
2009-02-26,07:35:00,0.7967,0.7967,0.7967,0.7967,3
2009-02-26,07:40:00,0.7963,0.7967,0.7963,0.7964,7
2009-02-26,07:45:00,0.7964,0.7964,0.7961,0.7961,3
2009-02-26,07:55:00,0.7964,0.7965,0.7963,0.7965,5
2009-02-26,08:00:00,0.7967,0.7970,0.7955,0.7955,113
2009-02-26,08:05:00,0.7956,0.7957,0.7953,0.7957,4
2009-02-26,08:10:00,0.7960,0.7960,0.7960,0.7960,1
2009-02-26,08:15:00,0.7961,0.7961,0.7956,0.7956,17
2009-02-26,08:20:00,0.7966,0.7967,0.7961,0.7961,19
2009-02-26,08:25:00,0.7962,0.7969,0.7960,0.7969,8
2009-02-26,08:30:00,0.7972,0.7974,0.7965,0.7970,29
2009-02-26,08:35:00,0.7974,0.7974,0.7971,0.7974,14
2009-02-26,08:40:00,0.7975,0.7975,0.7972,0.7972,9
2009-02-26,08:50:00,0.7973,0.7973,0.7969,0.7969,11
2009-02-26,08:55:00,0.7967,0.7967,0.7966,0.7966,10
2009-02-26,09:00:00,0.7968,0.7972,0.7968,0.7972,13
2009-02-26,09:05:00,0.7971,0.7971,0.7968,0.7968,5
2009-02-26,09:10:00,0.7970,0.7973,0.7970,0.7973,37
2009-02-26,09:15:00,0.7975,0.7977,0.7974,0.7974,52
2009-02-26,09:30:00,0.7973,0.7973,0.7973,0.7973,2
2009-02-26,09:35:00,0.7972,0.7977,0.7972,0.7972,3
2009-02-26,09:40:00,0.7970,0.7971,0.7968,0.7968,7
2009-02-26,09:45:00,0.7971,0.7971,0.7971,0.7971,2
2009-02-26,09:50:00,0.7971,0.7971,0.7971,0.7971,6
2009-02-26,09:55:00,0.7973,0.7973,0.7973,0.7973,1
2009-02-26,10:00:00,0.7970,0.7974,0.7970,0.7974,21
2009-02-26,10:10:00,0.7969,0.7969,0.7968,0.7968,4
2009-02-26,10:30:00,0.7970,0.7970,0.7968,0.7968,3
2009-02-26,10:35:00,0.7969,0.7969,0.7969,0.7969,1
2009-02-26,10:40:00,0.7970,0.7970,0.7970,0.7970,1
2009-02-26,10:50:00,0.7970,0.7970,0.7970,0.7970,2
2009-02-26,10:55:00,0.7968,0.7974,0.7968,0.7974,2
2009-02-26,11:00:00,0.7970,0.7970,0.7970,0.7970,1
2009-02-26,11:15:00,0.7964,0.7966,0.7964,0.7966,6
2009-02-26,11:20:00,0.7966,0.7968,0.7966,0.7968,2
2009-02-26,11:25:00,0.7969,0.7969,0.7969,0.7969,2
2009-02-26,11:40:00,0.7976,0.7976,0.7976,0.7976,1
2009-02-26,11:45:00,0.7965,0.7965,0.7965,0.7965,1
2009-02-26,12:10:00,0.7973,0.7973,0.7973,0.7973,1
2009-02-26,12:20:00,0.7969,0.7969,0.7969,0.7969,1
2009-02-26,12:25:00,0.7970,0.7970,0.7970,0.7970,1
2009-02-26,12:30:00,0.7975,0.7975,0.7975,0.7975,1
2009-02-26,12:35:00,0.7969,0.7969,0.7969,0.7969,1
2009-02-26,12:45:00,0.7969,0.7969,0.7969,0.7969,1
2009-02-26,13:05:00,0.7973,0.7975,0.7968,0.7972,9
2009-02-26,13:10:00,0.7971,0.7971,0.7971,0.7971,1
2009-02-26,13:15:00,0.7971,0.7971,0.7970,0.7970,13
2009-02-26,13:20:00,0.7968,0.7968,0.7958,0.7958,12
2009-02-26,13:25:00,0.7958,0.7963,0.7953,0.7955,9
2009-02-26,13:30:00,0.7957,0.7958,0.7955,0.7958,7
2009-02-26,13:40:00,0.7964,0.7967,0.7964,0.7966,8
2009-02-26,13:45:00,0.7966,0.7966,0.7958,0.7958,15
2009-02-26,13:50:00,0.7965,0.7966,0.7964,0.7964,13
2009-02-26,13:55:00,0.7964,0.7964,0.7962,0.7962,5
2009-02-26,14:00:00,0.7962,0.7962,0.7962,0.7962,1
2009-02-26,14:05:00,0.7962,0.7962,0.7962,0.7962,1
2009-02-26,14:10:00,0.7956,0.7958,0.7956,0.7958,5
2009-02-26,14:15:00,0.7959,0.7959,0.7952,0.7952,12
2009-02-26,14:20:00,0.7959,0.7963,0.7959,0.7962,8
2009-02-26,14:25:00,0.7962,0.7962,0.7958,0.7959,17
2009-02-26,14:30:00,0.7958,0.7959,0.7955,0.7959,18
2009-02-26,14:35:00,0.7955,0.7959,0.7954,0.7954,10
2009-02-26,14:40:00,0.7950,0.7959,0.7948,0.7952,20
2009-02-26,14:45:00,0.7960,0.7964,0.7959,0.7964,13
2009-02-26,14:50:00,0.7963,0.7963,0.7950,0.7950,8
2009-02-26,14:55:00,0.7950,0.7951,0.7949,0.7949,10
2009-02-26,15:00:00,0.7954,0.7954,0.7949,0.7950,8
2009-02-26,15:05:00,0.7952,0.7959,0.7952,0.7958,7
2009-02-26,15:10:00,0.7958,0.7958,0.7953,0.7957,15
2009-02-26,15:15:00,0.7954,0.7959,0.7950,0.7956,20
2009-02-26,15:20:00,0.7956,0.7956,0.7951,0.7955,17
2009-02-26,15:25:00,0.7956,0.7961,0.7956,0.7961,14
2009-02-26,15:30:00,0.7960,0.7961,0.7955,0.7956,20
2009-02-26,15:35:00,0.7953,0.7955,0.7952,0.7954,9
2009-02-26,15:40:00,0.7954,0.7954,0.7954,0.7954,1
2009-02-26,15:50:00,0.7951,0.7954,0.7951,0.7951,4
2009-02-26,15:55:00,0.7954,0.7955,0.7954,0.7955,2
2009-02-26,16:00:00,0.7954,0.7963,0.7953,0.7961,69
2009-02-26,16:05:00,0.7960,0.7970,0.7959,0.7968,33
2009-02-26,16:10:00,0.7967,0.7970,0.7967,0.7970,4
2009-02-26,16:15:00,0.7968,0.7968,0.7965,0.7965,4
2009-02-26,16:20:00,0.7970,0.7970,0.7970,0.7970,4
2009-02-26,16:25:00,0.7974,0.7979,0.7974,0.7976,36
2009-02-26,16:30:00,0.7976,0.7979,0.7976,0.7977,43
2009-02-26,16:35:00,0.7977,0.7978,0.7972,0.7973,96
2009-02-26,16:40:00,0.7974,0.7980,0.7974,0.7979,94
2009-02-26,16:45:00,0.7979,0.7982,0.7978,0.7981,48
2009-02-26,16:50:00,0.7983,0.7984,0.7981,0.7984,14
2009-02-26,16:55:00,0.7982,0.7983,0.7976,0.7976,51
2009-02-26,17:00:00,0.7977,0.7980,0.7977,0.7980,6
2009-02-26,17:05:00,0.7980,0.7983,0.7976,0.7983,119
2009-02-26,17:10:00,0.7985,0.7988,0.7983,0.7984,58
2009-02-26,17:15:00,0.7980,0.7981,0.7975,0.7980,39
2009-02-26,17:20:00,0.7979,0.7981,0.7978,0.7979,24
2009-02-26,17:25:00,0.7978,0.7981,0.7978,0.7981,13
2009-02-26,17:30:00,0.7981,0.7983,0.7979,0.7982,31
2009-02-26,17:35:00,0.7982,0.7989,0.7982,0.7987,94
2009-02-26,17:40:00,0.7989,0.7990,0.7987,0.7990,47
2009-02-26,17:45:00,0.7990,0.7990,0.7980,0.7980,150
2009-02-26,17:50:00,0.7980,0.7984,0.7978,0.7984,48
2009-02-26,17:55:00,0.7983,0.7986,0.7983,0.7985,5
2009-02-26,18:00:00,0.7989,0.7989,0.7982,0.7986,71
2009-02-26,18:05:00,0.7985,0.7996,0.7983,0.7991,92
2009-02-26,18:10:00,0.7988,0.7996,0.7988,0.7994,69
2009-02-26,18:15:00,0.7994,0.7994,0.7990,0.7991,27
2009-02-26,18:20:00,0.7983,0.7984,0.7983,0.7983,39
2009-02-26,18:25:00,0.7984,0.7985,0.7982,0.7985,18
2009-02-26,18:30:00,0.7985,0.7986,0.7981,0.7983,13
2009-02-26,18:35:00,0.7983,0.7983,0.7981,0.7981,7
2009-02-26,18:40:00,0.7981,0.7984,0.7981,0.7983,21
2009-02-26,18:45:00,0.7984,0.7990,0.7983,0.7990,63
2009-02-26,18:50:00,0.7991,0.7992,0.7988,0.7988,14
2009-02-26,18:55:00,0.7985,0.7988,0.7984,0.7986,17
2009-02-26,19:00:00,0.7985,0.7992,0.7985,0.7992,19
2009-02-26,19:05:00,0.7993,0.8006,0.7992,0.7997,263
2009-02-26,19:10:00,0.7995,0.8000,0.7990,0.7990,59
2009-02-26,19:15:00,0.7987,0.7991,0.7987,0.7987,32
2009-02-26,19:20:00,0.7987,0.7998,0.7987,0.7991,30
2009-02-26,19:25:00,0.7991,0.7991,0.7991,0.7991,2
2009-02-26,19:30:00,0.7992,0.7992,0.7992,0.7992,1
2009-02-26,19:35:00,0.7992,0.7993,0.7987,0.7988,25
2009-02-26,19:45:00,0.7987,0.7988,0.7983,0.7985,20
2009-02-26,19:50:00,0.7982,0.7983,0.7979,0.7983,29
2009-02-26,19:55:00,0.7982,0.7985,0.7980,0.7984,39
2009-02-26,20:00:00,0.7985,0.7987,0.7985,0.7987,6
2009-02-26,20:05:00,0.7987,0.7988,0.7985,0.7986,54
2009-02-26,20:10:00,0.7988,0.7989,0.7986,0.7988,40
2009-02-26,20:15:00,0.7988,0.7989,0.7986,0.7989,35
2009-02-26,20:20:00,0.7991,0.7997,0.7991,0.7994,37
2009-02-26,20:25:00,0.7995,0.8004,0.7995,0.8002,56
2009-02-26,20:30:00,0.8003,0.8006,0.8002,0.8002,63
2009-02-26,20:35:00,0.8001,0.8006,0.8001,0.8005,24
2009-02-26,20:40:00,0.8006,0.8022,0.8006,0.8022,288
2009-02-26,20:45:00,0.8023,0.8041,0.8023,0.8039,468
2009-02-26,20:50:00,0.8038,0.8038,0.8031,0.8037,241
2009-02-26,20:55:00,0.8036,0.8039,0.8030,0.8035,298
2009-02-26,21:00:00,0.8035,0.8043,0.8035,0.8038,339
2009-02-26,21:05:00,0.8038,0.8045,0.8038,0.8041,409
2009-02-26,21:10:00,0.8041,0.8044,0.8036,0.8044,665
2009-02-26,21:15:00,0.8044,0.8051,0.8034,0.8051,744
2009-02-26,21:20:00,0.8051,0.8060,0.8047,0.8054,896
2009-02-26,21:25:00,0.8053,0.8056,0.8048,0.8050,263
2009-02-26,21:30:00,0.8049,0.8056,0.8027,0.8055,884
2009-02-26,21:35:00,0.8056,0.8075,0.8053,0.8066,1168
2009-02-26,21:40:00,0.8066,0.8066,0.8054,0.8059,332
2009-02-26,21:45:00,0.8058,0.8063,0.8047,0.8056,468
2009-02-26,21:50:00,0.8055,0.8064,0.8054,0.8054,325
2009-02-26,21:55:00,0.8056,0.8058,0.8048,0.8052,272
2009-02-26,22:00:00,0.8053,0.8053,0.8033,0.8043,843
2009-02-26,22:05:00,0.8043,0.8048,0.8039,0.8041,399
2009-02-26,22:10:00,0.8041,0.8049,0.8037,0.8049,134
2009-02-26,22:15:00,0.8050,0.8057,0.8046,0.8048,337
2009-02-26,22:20:00,0.8046,0.8046,0.8028,0.8037,384
2009-02-26,22:25:00,0.8037,0.8043,0.8037,0.8039,112
2009-02-26,22:30:00,0.8039,0.8039,0.8035,0.8038,378
2009-02-26,22:35:00,0.8038,0.8043,0.8034,0.8036,389
2009-02-26,22:40:00,0.8036,0.8040,0.8033,0.8039,394
2009-02-26,22:45:00,0.8038,0.8038,0.8014,0.8014,973
2009-02-26,22:50:00,0.8015,0.8025,0.8012,0.8021,442
2009-02-26,22:55:00,0.8020,0.8035,0.8018,0.8035,287
2009-02-26,23:00:00,0.8034,0.8035,0.8020,0.8022,598
2009-02-26,23:05:00,0.8022,0.8028,0.8015,0.8020,418
2009-02-26,23:10:00,0.8020,0.8023,0.8014,0.8022,182
2009-02-26,23:15:00,0.8023,0.8024,0.8016,0.8022,218
2009-02-26,23:20:00,0.8023,0.8025,0.8018,0.8022,320
2009-02-26,23:25:00,0.8022,0.8026,0.8021,0.8022,381
2009-02-26,23:30:00,0.8022,0.8028,0.8016,0.8026,303
2009-02-26,23:35:00,0.8025,0.8036,0.8025,0.8033,686
2009-02-26,23:40:00,0.8036,0.8040,0.8034,0.8037,320
2009-02-26,23:45:00,0.8037,0.8045,0.8034,0.8044,287
2009-02-26,23:50:00,0.8046,0.8047,0.8036,0.8036,257
2009-02-26,23:55:00,0.8036,0.8045,0.8031,0.8044,378
2009-02-27,00:00:00,0.8040,0.8047,0.8040,0.8045,319
2009-02-27,00:05:00,0.8045,0.8045,0.8040,0.8042,247
2009-02-27,00:10:00,0.8042,0.8056,0.8042,0.8052,440
2009-02-27,00:15:00,0.8052,0.8054,0.8048,0.8050,375
2009-02-27,00:20:00,0.8049,0.8055,0.8046,0.8053,410
2009-02-27,00:25:00,0.8053,0.8053,0.8035,0.8036,506
2009-02-27,00:30:00,0.8035,0.8037,0.8030,0.8030,239
2009-02-27,00:35:00,0.8032,0.8039,0.8032,0.8039,94
2009-02-27,00:40:00,0.8039,0.8043,0.8029,0.8032,232
2009-02-27,00:45:00,0.8030,0.8030,0.8010,0.8013,521
2009-02-27,00:50:00,0.8014,0.8024,0.8014,0.8018,363
2009-02-27,00:55:00,0.8019,0.8029,0.8019,0.8028,154
2009-02-27,01:00:00,0.8027,0.8035,0.8027,0.8031,179
2009-02-27,01:05:00,0.8031,0.8031,0.8027,0.8029,89
2009-02-27,01:10:00,0.8029,0.8029,0.8022,0.8025,133
2009-02-27,01:15:00,0.8025,0.8025,0.8021,0.8021,109
2009-02-27,01:20:00,0.8021,0.8022,0.8013,0.8015,241
2009-02-27,01:25:00,0.8015,0.8016,0.8008,0.8011,411
2009-02-27,01:30:00,0.8010,0.8018,0.8009,0.8014,116
2009-02-27,01:35:00,0.8015,0.8015,0.8011,0.8011,144
2009-02-27,01:40:00,0.8011,0.8021,0.8009,0.8010,481
2009-02-27,01:45:00,0.8011,0.8020,0.8010,0.8019,100
2009-02-27,01:50:00,0.8020,0.8023,0.8018,0.8023,55
2009-02-27,01:55:00,0.8021,0.8027,0.8020,0.8020,252
2009-02-27,02:00:00,0.8019,0.8024,0.8015,0.8016,180
2009-02-27,02:05:00,0.8015,0.8017,0.8011,0.8011,190
2009-02-27,02:10:00,0.8012,0.8014,0.8005,0.8013,468
2009-02-27,02:15:00,0.8014,0.8022,0.8012,0.8019,167
2009-02-27,02:20:00,0.8020,0.8024,0.8020,0.8023,80
2009-02-27,02:25:00,0.8023,0.8027,0.8022,0.8026,88
2009-02-27,02:30:00,0.8024,0.8024,0.8021,0.8021,41
2009-02-27,02:35:00,0.8022,0.8022,0.8012,0.8014,112
2009-02-27,02:40:00,0.8014,0.8025,0.8013,0.8025,113
2009-02-27,02:45:00,0.8025,0.8028,0.8024,0.8025,147
2009-02-27,02:50:00,0.8026,0.8026,0.8024,0.8025,22
2009-02-27,02:55:00,0.8024,0.8024,0.8020,0.8024,112
2009-02-27,03:00:00,0.8023,0.8023,0.8018,0.8019,224
2009-02-27,03:05:00,0.8020,0.8020,0.8008,0.8012,281
2009-02-27,03:10:00,0.8014,0.8022,0.8012,0.8020,168
2009-02-27,03:15:00,0.8020,0.8022,0.8018,0.8020,102
2009-02-27,03:20:00,0.8021,0.8021,0.8018,0.8020,60
2009-02-27,03:25:00,0.8020,0.8021,0.8017,0.8018,52
2009-02-27,03:30:00,0.8017,0.8020,0.8011,0.8017,206
2009-02-27,03:35:00,0.8018,0.8024,0.8017,0.8022,119
2009-02-27,03:40:00,0.8019,0.8020,0.8016,0.8020,138
2009-02-27,03:45:00,0.8017,0.8020,0.8015,0.8018,178
2009-02-27,03:50:00,0.8017,0.8018,0.8013,0.8013,143
2009-02-27,03:55:00,0.8013,0.8014,0.7999,0.8006,620
2009-02-27,04:00:00,0.8005,0.8007,0.8000,0.8004,236
2009-02-27,04:05:00,0.8004,0.8009,0.8004,0.8008,94
2009-02-27,04:10:00,0.8007,0.8008,0.8005,0.8005,159
2009-02-27,04:15:00,0.8004,0.8006,0.8002,0.8003,117
2009-02-27,04:20:00,0.8003,0.8005,0.7995,0.8000,332
2009-02-27,04:25:00,0.8000,0.8001,0.7997,0.7998,112
2009-02-27,04:30:00,0.7996,0.7997,0.7988,0.7990,145
2009-02-27,04:35:00,0.7995,0.7999,0.7993,0.7994,204
2009-02-27,04:40:00,0.7991,0.7996,0.7991,0.7994,108
2009-02-27,04:45:00,0.7994,0.7995,0.7991,0.7995,89
2009-02-27,04:50:00,0.7994,0.7995,0.7983,0.7986,154
2009-02-27,04:55:00,0.7983,0.7985,0.7976,0.7976,147
2009-02-27,05:00:00,0.7977,0.7987,0.7976,0.7987,105
2009-02-27,05:05:00,0.7983,0.7991,0.7982,0.7987,147
2009-02-27,05:10:00,0.7987,0.7987,0.7986,0.7986,3
2009-02-27,05:15:00,0.7989,0.7990,0.7986,0.7986,6
2009-02-27,05:20:00,0.7985,0.7985,0.7985,0.7985,5
2009-02-27,05:30:00,0.7984,0.7984,0.7984,0.7984,6
2009-02-27,05:35:00,0.7987,0.7988,0.7985,0.7985,5
2009-02-27,05:40:00,0.7985,0.7985,0.7985,0.7985,19
2009-02-27,05:45:00,0.7985,0.7985,0.7983,0.7983,3
2009-02-27,05:50:00,0.7985,0.7985,0.7984,0.7984,12
2009-02-27,05:55:00,0.7984,0.7985,0.7975,0.7979,133
2009-02-27,06:00:00,0.8007,0.8007,0.8007,0.8007,1
2009-02-27,07:00:00,0.7983,0.7983,0.7978,0.7978,22
2009-02-27,07:05:00,0.7980,0.7980,0.7978,0.7979,13
2009-02-27,07:10:00,0.7978,0.7978,0.7975,0.7976,17
2009-02-27,07:15:00,0.7976,0.7978,0.7976,0.7978,18
2009-02-27,07:20:00,0.7978,0.7979,0.7976,0.7979,15
2009-02-27,07:25:00,0.7977,0.7979,0.7977,0.7978,8
2009-02-27,07:30:00,0.7978,0.7979,0.7976,0.7976,9
2009-02-27,07:35:00,0.7979,0.7979,0.7974,0.7977,17
2009-02-27,07:40:00,0.7978,0.7979,0.7977,0.7977,18
2009-02-27,07:45:00,0.7977,0.7977,0.7975,0.7975,21
2009-02-27,07:50:00,0.7977,0.7980,0.7977,0.7980,29
2009-02-27,07:55:00,0.7979,0.7981,0.7979,0.7979,82
2009-02-27,08:00:00,0.7979,0.7980,0.7974,0.7980,88
2009-02-27,08:05:00,0.7980,0.7987,0.7980,0.7987,77
2009-02-27,08:10:00,0.7985,0.7985,0.7985,0.7985,10
2009-02-27,08:15:00,0.7986,0.7987,0.7986,0.7987,13
2009-02-27,08:20:00,0.7987,0.7988,0.7985,0.7985,80
2009-02-27,08:25:00,0.7982,0.7982,0.7980,0.7980,56
2009-02-27,08:30:00,0.7978,0.7978,0.7971,0.7971,36
2009-02-27,08:35:00,0.7975,0.7975,0.7972,0.7972,3
2009-02-27,08:40:00,0.7973,0.7973,0.7972,0.7972,24
2009-02-27,08:45:00,0.7972,0.7972,0.7970,0.7970,22
2009-02-27,08:50:00,0.7969,0.7970,0.7968,0.7968,15
2009-02-27,08:55:00,0.7969,0.7973,0.7968,0.7970,20
2009-02-27,09:00:00,0.7970,0.7975,0.7962,0.7969,75
2009-02-27,09:05:00,0.7970,0.7970,0.7968,0.7969,29
2009-02-27,09:10:00,0.7970,0.7971,0.7968,0.7969,32
2009-02-27,09:15:00,0.7970,0.7970,0.7968,0.7968,17
2009-02-27,09:20:00,0.7969,0.7969,0.7968,0.7968,21
2009-02-27,09:25:00,0.7967,0.7967,0.7965,0.7966,20
2009-02-27,09:30:00,0.7966,0.7968,0.7966,0.7967,7
2009-02-27,09:35:00,0.7968,0.7972,0.7968,0.7971,21
2009-02-27,09:55:00,0.7970,0.7970,0.7970,0.7970,3
2009-02-27,10:00:00,0.7971,0.7971,0.7969,0.7970,12
2009-02-27,10:05:00,0.7970,0.7972,0.7969,0.7970,42
2009-02-27,10:10:00,0.7970,0.7970,0.7963,0.7966,25
2009-02-27,10:15:00,0.7963,0.7969,0.7963,0.7963,45
2009-02-27,10:20:00,0.7963,0.7967,0.7963,0.7965,28
2009-02-27,10:25:00,0.7964,0.7966,0.7962,0.7964,25
2009-02-27,10:30:00,0.7963,0.7966,0.7963,0.7964,31
2009-02-27,10:35:00,0.7964,0.7968,0.7964,0.7967,26
2009-02-27,10:40:00,0.7970,0.7970,0.7970,0.7970,1
2009-02-27,10:45:00,0.7972,0.7975,0.7972,0.7972,10
2009-02-27,10:50:00,0.7972,0.7975,0.7972,0.7975,28
2009-02-27,10:55:00,0.7975,0.7975,0.7971,0.7971,27
2009-02-27,11:00:00,0.7975,0.7975,0.7975,0.7975,1
2009-02-27,11:15:00,0.7974,0.7974,0.7974,0.7974,2
2009-02-27,11:20:00,0.7972,0.7972,0.7970,0.7970,2
2009-02-27,11:30:00,0.7973,0.7973,0.7973,0.7973,1
2009-02-27,11:35:00,0.7969,0.7969,0.7965,0.7965,7
2009-02-27,11:40:00,0.7965,0.7965,0.7963,0.7963,3
2009-02-27,11:45:00,0.7966,0.7970,0.7966,0.7970,4
2009-02-27,11:50:00,0.7968,0.7968,0.7965,0.7965,15
2009-02-27,12:00:00,0.7969,0.7969,0.7969,0.7969,2
2009-02-27,12:05:00,0.7970,0.7970,0.7970,0.7970,5
2009-02-27,12:10:00,0.7974,0.7974,0.7968,0.7968,3
2009-02-27,12:20:00,0.7974,0.7974,0.7974,0.7974,1
2009-02-27,12:25:00,0.7972,0.7972,0.7968,0.7970,3
2009-02-27,12:35:00,0.7967,0.7967,0.7965,0.7966,9
2009-02-27,12:40:00,0.7972,0.7972,0.7972,0.7972,6
2009-02-27,12:45:00,0.7972,0.7972,0.7972,0.7972,4
2009-02-27,12:50:00,0.7968,0.7972,0.7968,0.7972,2
2009-02-27,13:00:00,0.7973,0.7973,0.7973,0.7973,5
2009-02-27,13:05:00,0.7975,0.7980,0.7975,0.7980,44
2009-02-27,13:15:00,0.7982,0.7982,0.7980,0.7982,12
2009-02-27,13:25:00,0.7974,0.7981,0.7974,0.7979,13
2009-02-27,13:30:00,0.7977,0.7977,0.7977,0.7977,2
2009-02-27,13:40:00,0.7977,0.7977,0.7977,0.7977,1
2009-02-27,13:45:00,0.7971,0.7972,0.7971,0.7972,9
2009-02-27,13:50:00,0.7974,0.7974,0.7974,0.7974,3
2009-02-27,14:05:00,0.7980,0.7980,0.7977,0.7977,5
2009-02-27,14:10:00,0.7981,0.7981,0.7981,0.7981,6
2009-02-27,14:15:00,0.7974,0.7974,0.7973,0.7973,9
2009-02-27,14:20:00,0.7973,0.7973,0.7970,0.7970,10
2009-02-27,14:25:00,0.7964,0.7964,0.7964,0.7964,1
2009-02-27,14:30:00,0.7964,0.7967,0.7964,0.7967,6
2009-02-27,14:55:00,0.7971,0.7976,0.7971,0.7976,5
2009-02-27,15:00:00,0.7975,0.7975,0.7971,0.7971,40
2009-02-27,15:05:00,0.7967,0.7967,0.7962,0.7963,25
2009-02-27,15:10:00,0.7961,0.7961,0.7956,0.7956,22
2009-02-27,15:15:00,0.7954,0.7961,0.7954,0.7961,27
2009-02-27,15:20:00,0.7961,0.7966,0.7960,0.7966,10
2009-02-27,15:25:00,0.7965,0.7965,0.7964,0.7964,2
2009-02-27,15:30:00,0.7966,0.7968,0.7966,0.7968,5
2009-02-27,15:35:00,0.7975,0.7975,0.7965,0.7966,19
2009-02-27,15:55:00,0.7967,0.7967,0.7965,0.7965,2
2009-02-27,16:00:00,0.7969,0.7969,0.7962,0.7962,31
2009-02-27,16:05:00,0.7963,0.7963,0.7955,0.7956,16
2009-02-27,16:10:00,0.7956,0.7959,0.7953,0.7959,48
2009-02-27,16:15:00,0.7957,0.7960,0.7949,0.7949,84
2009-02-27,16:20:00,0.7951,0.7959,0.7944,0.7959,218
2009-02-27,16:25:00,0.7958,0.7961,0.7950,0.7951,75
2009-02-27,16:30:00,0.7951,0.7959,0.7951,0.7955,294
2009-02-27,16:35:00,0.7955,0.7955,0.7948,0.7953,66
2009-02-27,16:40:00,0.7953,0.7955,0.7953,0.7955,6
2009-02-27,16:45:00,0.7956,0.7963,0.7951,0.7951,72
2009-02-27,16:50:00,0.7951,0.7956,0.7951,0.7953,29
2009-02-27,16:55:00,0.7954,0.7955,0.7943,0.7943,178
2009-02-27,17:00:00,0.7943,0.7948,0.7943,0.7944,51
2009-02-27,17:05:00,0.7946,0.7955,0.7944,0.7954,100
2009-02-27,17:10:00,0.7956,0.7960,0.7951,0.7951,74
2009-02-27,17:15:00,0.7949,0.7954,0.7944,0.7944,30
2009-02-27,17:20:00,0.7946,0.7946,0.7941,0.7944,75
2009-02-27,17:25:00,0.7948,0.7948,0.7946,0.7946,4
2009-02-27,17:30:00,0.7946,0.7950,0.7946,0.7950,34
2009-02-27,17:35:00,0.7953,0.7954,0.7952,0.7954,17
2009-02-27,17:40:00,0.7952,0.7954,0.7951,0.7951,24
2009-02-27,17:45:00,0.7951,0.7951,0.7944,0.7944,50
2009-02-27,17:50:00,0.7947,0.7949,0.7947,0.7948,12
2009-02-27,17:55:00,0.7948,0.7951,0.7947,0.7948,23
2009-02-27,18:00:00,0.7949,0.7949,0.7949,0.7949,13
2009-02-27,18:05:00,0.7949,0.7950,0.7946,0.7948,85
2009-02-27,18:10:00,0.7944,0.7947,0.7939,0.7940,116
2009-02-27,18:15:00,0.7944,0.7945,0.7943,0.7944,9
2009-02-27,18:20:00,0.7945,0.7945,0.7944,0.7944,2
2009-02-27,18:25:00,0.7945,0.7946,0.7945,0.7946,6
2009-02-27,18:30:00,0.7945,0.7945,0.7944,0.7944,29
2009-02-27,18:35:00,0.7944,0.7948,0.7943,0.7948,62
2009-02-27,18:40:00,0.7947,0.7949,0.7946,0.7946,56
2009-02-27,18:45:00,0.7947,0.7953,0.7946,0.7948,51
2009-02-27,18:50:00,0.7949,0.7950,0.7943,0.7947,74
2009-02-27,18:55:00,0.7946,0.7949,0.7944,0.7945,78
2009-02-27,19:00:00,0.7945,0.7946,0.7940,0.7942,111
2009-02-27,19:05:00,0.7942,0.7944,0.7940,0.7940,63
2009-02-27,19:10:00,0.7941,0.7945,0.7940,0.7944,93
2009-02-27,19:15:00,0.7944,0.7945,0.7941,0.7944,124
2009-02-27,19:20:00,0.7945,0.7950,0.7945,0.7949,41
2009-02-27,19:25:00,0.7946,0.7947,0.7944,0.7944,21
2009-02-27,19:30:00,0.7945,0.7946,0.7941,0.7942,52
2009-02-27,19:35:00,0.7941,0.7942,0.7937,0.7939,78
2009-02-27,19:40:00,0.7939,0.7943,0.7932,0.7934,123
2009-02-27,19:45:00,0.7934,0.7935,0.7930,0.7933,48
2009-02-27,19:50:00,0.7932,0.7936,0.7931,0.7933,19
2009-02-27,19:55:00,0.7932,0.7933,0.7921,0.7923,186
2009-02-27,20:00:00,0.7921,0.7930,0.7916,0.7929,161
2009-02-27,20:05:00,0.7927,0.7928,0.7925,0.7927,27
2009-02-27,20:10:00,0.7928,0.7935,0.7928,0.7928,48
2009-02-27,20:15:00,0.7929,0.7929,0.7928,0.7929,23
2009-02-27,20:20:00,0.7930,0.7937,0.7930,0.7935,33
2009-02-27,20:25:00,0.7935,0.7936,0.7929,0.7930,50
2009-02-27,20:30:00,0.7930,0.7930,0.7919,0.7922,96
2009-02-27,20:35:00,0.7920,0.7926,0.7920,0.7926,56
2009-02-27,20:40:00,0.7925,0.7932,0.7920,0.7923,369
2009-02-27,20:45:00,0.7921,0.7926,0.7918,0.7926,254
2009-02-27,20:50:00,0.7927,0.7927,0.7915,0.7915,248
2009-02-27,20:55:00,0.7915,0.7918,0.7908,0.7911,428
2009-02-27,21:00:00,0.7912,0.7913,0.7908,0.7910,209
2009-02-27,21:05:00,0.7910,0.7914,0.7908,0.7911,106
2009-02-27,21:10:00,0.7910,0.7911,0.7906,0.7908,360
2009-02-27,21:15:00,0.7908,0.7910,0.7906,0.7910,342
2009-02-27,21:20:00,0.7909,0.7909,0.7882,0.7885,1903
2009-02-27,21:25:00,0.7887,0.7896,0.7885,0.7886,299
2009-02-27,21:30:00,0.7883,0.7889,0.7878,0.7883,475
2009-02-27,21:35:00,0.7884,0.7889,0.7871,0.7873,1276
2009-02-27,21:40:00,0.7875,0.7886,0.7873,0.7879,739
2009-02-27,21:45:00,0.7878,0.7880,0.7870,0.7878,691
2009-02-27,21:50:00,0.7879,0.7888,0.7878,0.7882,692
2009-02-27,21:55:00,0.7881,0.7894,0.7878,0.7892,635
2009-02-27,22:00:00,0.7892,0.7905,0.7892,0.7898,1158
2009-02-27,22:05:00,0.7898,0.7901,0.7889,0.7890,704
2009-02-27,22:10:00,0.7891,0.7891,0.7878,0.7880,400
2009-02-27,22:15:00,0.7880,0.7894,0.7878,0.7894,403
2009-02-27,22:20:00,0.7895,0.7903,0.7888,0.7898,415
2009-02-27,22:25:00,0.7900,0.7903,0.7898,0.7900,251
2009-02-27,22:30:00,0.7899,0.7902,0.7896,0.7899,305
2009-02-27,22:35:00,0.7897,0.7899,0.7880,0.7884,731
2009-02-27,22:40:00,0.7885,0.7886,0.7877,0.7882,425
2009-02-27,22:45:00,0.7883,0.7894,0.7880,0.7892,549
2009-02-27,22:50:00,0.7892,0.7896,0.7887,0.7894,546
2009-02-27,22:55:00,0.7894,0.7895,0.7879,0.7883,655
2009-02-27,23:00:00,0.7882,0.7898,0.7881,0.7893,384
2009-02-27,23:05:00,0.7893,0.7896,0.7891,0.7893,287
2009-02-27,23:10:00,0.7891,0.7892,0.7887,0.7888,373
2009-02-27,23:15:00,0.7889,0.7892,0.7881,0.7891,553
2009-02-27,23:20:00,0.7891,0.7906,0.7889,0.7904,648
2009-02-27,23:25:00,0.7905,0.7907,0.7897,0.7903,805
2009-02-27,23:30:00,0.7904,0.7905,0.7898,0.7899,489
2009-02-27,23:35:00,0.7899,0.7901,0.7893,0.7894,451
2009-02-27,23:40:00,0.7893,0.7902,0.7891,0.7902,531
2009-02-27,23:45:00,0.7902,0.7906,0.7884,0.7905,799
2009-02-27,23:50:00,0.7905,0.7908,0.7891,0.7895,635
2009-02-27,23:55:00,0.7897,0.7914,0.7874,0.7878,975
2009-02-28,00:00:00,0.7878,0.7895,0.7878,0.7894,1164
2009-02-28,00:05:00,0.7894,0.7895,0.7882,0.7887,494
2009-02-28,00:10:00,0.7887,0.7898,0.7882,0.7882,529
2009-02-28,00:15:00,0.7881,0.7887,0.7863,0.7867,1611
2009-02-28,00:20:00,0.7868,0.7869,0.7855,0.7864,1512
2009-02-28,00:25:00,0.7863,0.7870,0.7855,0.7861,1086
2009-02-28,00:30:00,0.7860,0.7868,0.7856,0.7862,1050
2009-02-28,00:35:00,0.7860,0.7864,0.7856,0.7862,436
2009-02-28,00:40:00,0.7862,0.7880,0.7859,0.7877,624
2009-02-28,00:45:00,0.7876,0.7881,0.7869,0.7881,776
2009-02-28,00:50:00,0.7877,0.7881,0.7874,0.7878,379
2009-02-28,00:55:00,0.7878,0.7879,0.7864,0.7866,474
2009-02-28,01:00:00,0.7866,0.7879,0.7864,0.7875,358
2009-02-28,01:05:00,0.7876,0.7886,0.7876,0.7878,225
2009-02-28,01:10:00,0.7879,0.7889,0.7878,0.7887,284
2009-02-28,01:15:00,0.7889,0.7895,0.7885,0.7889,243
2009-02-28,01:20:00,0.7890,0.7895,0.7887,0.7892,185
2009-02-28,01:25:00,0.7891,0.7894,0.7880,0.7887,268
2009-02-28,01:30:00,0.7886,0.7892,0.7886,0.7886,192
2009-02-28,01:35:00,0.7886,0.7887,0.7883,0.7887,217
2009-02-28,01:40:00,0.7886,0.7886,0.7881,0.7883,79
2009-02-28,01:45:00,0.7883,0.7896,0.7882,0.7894,200
2009-02-28,01:50:00,0.7895,0.7899,0.7893,0.7899,231
2009-02-28,01:55:00,0.7900,0.7907,0.7893,0.7896,483
2009-02-28,02:00:00,0.7895,0.7904,0.7891,0.7891,384
2009-02-28,02:05:00,0.7894,0.7897,0.7892,0.7894,55
2009-02-28,02:10:00,0.7894,0.7897,0.7886,0.7890,157
2009-02-28,02:15:00,0.7892,0.7892,0.7885,0.7887,183
2009-02-28,02:20:00,0.7887,0.7900,0.7887,0.7894,459
2009-02-28,02:25:00,0.7892,0.7895,0.7891,0.7893,28
2009-02-28,02:30:00,0.7892,0.7898,0.7883,0.7885,389
2009-02-28,02:35:00,0.7884,0.7885,0.7868,0.7876,492
2009-02-28,02:40:00,0.7875,0.7876,0.7870,0.7872,67
2009-02-28,02:45:00,0.7874,0.7880,0.7873,0.7878,77
2009-02-28,02:50:00,0.7880,0.7882,0.7872,0.7873,185
2009-02-28,02:55:00,0.7874,0.7878,0.7874,0.7875,143
2009-02-28,03:00:00,0.7876,0.7879,0.7872,0.7878,358
2009-02-28,03:05:00,0.7879,0.7881,0.7872,0.7873,131
2009-02-28,03:10:00,0.7873,0.7877,0.7870,0.7872,170
2009-02-28,03:15:00,0.7871,0.7875,0.7865,0.7867,279
2009-02-28,03:20:00,0.7869,0.7874,0.7866,0.7874,194
2009-02-28,03:25:00,0.7874,0.7879,0.7871,0.7876,447
2009-02-28,03:30:00,0.7876,0.7883,0.7875,0.7876,366
2009-02-28,03:35:00,0.7878,0.7882,0.7874,0.7878,384
2009-02-28,03:40:00,0.7877,0.7879,0.7868,0.7868,429
2009-02-28,03:45:00,0.7869,0.7876,0.7869,0.7875,216
2009-02-28,03:50:00,0.7875,0.7879,0.7875,0.7877,176
2009-02-28,03:55:00,0.7876,0.7883,0.7873,0.7877,570
2009-02-28,04:00:00,0.7874,0.7882,0.7872,0.7880,397
2009-02-28,04:05:00,0.7880,0.7882,0.7869,0.7871,377
2009-02-28,04:10:00,0.7872,0.7880,0.7869,0.7877,344
2009-02-28,04:15:00,0.7877,0.7877,0.7865,0.7869,196
2009-02-28,04:20:00,0.7871,0.7876,0.7868,0.7873,313
2009-02-28,04:25:00,0.7875,0.7875,0.7868,0.7868,215
2009-02-28,04:30:00,0.7867,0.7877,0.7867,0.7877,172
2009-02-28,04:35:00,0.7875,0.7877,0.7868,0.7870,161
2009-02-28,04:40:00,0.7868,0.7876,0.7866,0.7874,126
2009-02-28,04:45:00,0.7873,0.7876,0.7873,0.7873,97
2009-02-28,04:50:00,0.7873,0.7875,0.7861,0.7861,198
2009-02-28,04:55:00,0.7862,0.7865,0.7856,0.7857,179
2009-02-28,05:00:00,0.7859,0.7864,0.7856,0.7856,66
2009-02-28,05:05:00,0.7859,0.7859,0.7852,0.7853,78
2009-02-28,05:10:00,0.7852,0.7858,0.7852,0.7858,61
2009-02-28,05:15:00,0.7855,0.7856,0.7853,0.7853,22
2009-02-28,05:20:00,0.7858,0.7860,0.7848,0.7848,81
2009-02-28,05:25:00,0.7848,0.7850,0.7847,0.7849,68
2009-02-28,05:30:00,0.7852,0.7853,0.7851,0.7852,27
2009-02-28,05:35:00,0.7847,0.7850,0.7845,0.7848,30
2009-02-28,05:40:00,0.7848,0.7848,0.7840,0.7840,61
2009-02-28,05:45:00,0.7843,0.7845,0.7840,0.7845,7
2009-02-28,05:50:00,0.7845,0.7848,0.7845,0.7845,17
2009-02-28,05:55:00,0.7845,0.7846,0.7840,0.7846,14
2009-02-28,06:00:00,0.7875,0.7875,0.7875,0.7875,1
2009-03-02,07:00:00,0.7832,0.7832,0.7818,0.7823,173
2009-03-02,07:05:00,0.7824,0.7825,0.7822,0.7822,50
2009-03-02,07:10:00,0.7822,0.7829,0.7822,0.7827,40
2009-03-02,07:15:00,0.7825,0.7828,0.7824,0.7824,15
2009-03-02,07:20:00,0.7824,0.7827,0.7821,0.7827,39
2009-03-02,07:25:00,0.7827,0.7827,0.7819,0.7824,43
2009-03-02,07:30:00,0.7823,0.7824,0.7815,0.7818,67
2009-03-02,07:35:00,0.7817,0.7823,0.7817,0.7820,64
2009-03-02,07:40:00,0.7819,0.7823,0.7816,0.7819,72
2009-03-02,07:45:00,0.7819,0.7823,0.7817,0.7821,80
2009-03-02,07:50:00,0.7821,0.7823,0.7818,0.7819,21
2009-03-02,07:55:00,0.7819,0.7823,0.7816,0.7819,35
2009-03-02,08:00:00,0.7815,0.7824,0.7811,0.7820,274
2009-03-02,08:05:00,0.7819,0.7822,0.7818,0.7822,12
2009-03-02,08:10:00,0.7821,0.7824,0.7816,0.7818,53
2009-03-02,08:15:00,0.7821,0.7825,0.7818,0.7820,53
2009-03-02,08:20:00,0.7823,0.7824,0.7815,0.7817,51
2009-03-02,08:25:00,0.7820,0.7822,0.7819,0.7819,15
2009-03-02,08:30:00,0.7814,0.7819,0.7814,0.7819,11
2009-03-02,08:35:00,0.7818,0.7820,0.7812,0.7812,6
2009-03-02,08:40:00,0.7813,0.7814,0.7813,0.7814,11
2009-03-02,08:45:00,0.7816,0.7818,0.7816,0.7818,4
2009-03-02,08:50:00,0.7818,0.7820,0.7817,0.7817,117
2009-03-02,08:55:00,0.7813,0.7818,0.7811,0.7818,29
2009-03-02,09:00:00,0.7814,0.7815,0.7811,0.7812,28
2009-03-02,09:05:00,0.7812,0.7812,0.7811,0.7812,14
2009-03-02,09:10:00,0.7812,0.7817,0.7811,0.7814,35
2009-03-02,09:15:00,0.7815,0.7819,0.7815,0.7818,7
2009-03-02,09:20:00,0.7824,0.7824,0.7824,0.7824,3
2009-03-02,09:25:00,0.7824,0.7827,0.7824,0.7827,16
2009-03-02,09:30:00,0.7826,0.7826,0.7822,0.7822,7
2009-03-02,09:35:00,0.7822,0.7831,0.7822,0.7831,72
2009-03-02,09:40:00,0.7832,0.7838,0.7832,0.7838,17
2009-03-02,09:45:00,0.7839,0.7845,0.7838,0.7842,55
2009-03-02,09:50:00,0.7841,0.7845,0.7841,0.7845,5
2009-03-02,09:55:00,0.7844,0.7844,0.7844,0.7844,7
2009-03-02,10:00:00,0.7845,0.7845,0.7845,0.7845,7
2009-03-02,10:05:00,0.7844,0.7845,0.7838,0.7838,30
2009-03-02,10:10:00,0.7838,0.7844,0.7833,0.7834,19
2009-03-02,10:15:00,0.7833,0.7838,0.7832,0.7838,48
2009-03-02,10:20:00,0.7832,0.7834,0.7831,0.7834,21
2009-03-02,10:25:00,0.7835,0.7836,0.7835,0.7836,8
2009-03-02,10:30:00,0.7835,0.7838,0.7835,0.7835,4
2009-03-02,10:35:00,0.7835,0.7835,0.7833,0.7834,27
2009-03-02,10:40:00,0.7834,0.7838,0.7834,0.7837,19
2009-03-02,10:45:00,0.7836,0.7836,0.7834,0.7834,34
2009-03-02,10:50:00,0.7835,0.7835,0.7832,0.7832,10
2009-03-02,10:55:00,0.7831,0.7833,0.7831,0.7833,27
2009-03-02,11:00:00,0.7832,0.7832,0.7831,0.7831,2
2009-03-02,11:05:00,0.7832,0.7832,0.7829,0.7830,56
2009-03-02,11:10:00,0.7829,0.7830,0.7829,0.7830,34
2009-03-02,11:15:00,0.7830,0.7831,0.7827,0.7827,8
2009-03-02,11:20:00,0.7830,0.7830,0.7826,0.7829,69
2009-03-02,11:25:00,0.7827,0.7833,0.7826,0.7830,22
2009-03-02,11:30:00,0.7827,0.7828,0.7827,0.7828,7
2009-03-02,11:35:00,0.7828,0.7830,0.7828,0.7830,2
2009-03-02,11:45:00,0.7833,0.7833,0.7833,0.7833,1
2009-03-02,11:50:00,0.7832,0.7834,0.7832,0.7834,3
2009-03-02,11:55:00,0.7832,0.7832,0.7832,0.7832,1
2009-03-02,12:05:00,0.7834,0.7834,0.7834,0.7834,2
2009-03-02,12:10:00,0.7828,0.7829,0.7819,0.7827,74
2009-03-02,12:15:00,0.7824,0.7824,0.7823,0.7823,12
2009-03-02,12:20:00,0.7823,0.7823,0.7819,0.7820,8
2009-03-02,12:25:00,0.7817,0.7827,0.7817,0.7820,29
2009-03-02,12:30:00,0.7819,0.7824,0.7819,0.7823,10
2009-03-02,12:35:00,0.7824,0.7827,0.7823,0.7826,8
2009-03-02,12:40:00,0.7827,0.7834,0.7826,0.7834,33
2009-03-02,12:45:00,0.7835,0.7837,0.7834,0.7835,10
2009-03-02,12:50:00,0.7834,0.7839,0.7834,0.7839,12
2009-03-02,13:00:00,0.7837,0.7838,0.7837,0.7838,3
2009-03-02,13:05:00,0.7840,0.7840,0.7840,0.7840,4
2009-03-02,13:10:00,0.7841,0.7841,0.7841,0.7841,4
2009-03-02,13:15:00,0.7841,0.7841,0.7841,0.7841,2
2009-03-02,13:20:00,0.7841,0.7841,0.7839,0.7839,15
2009-03-02,13:25:00,0.7838,0.7838,0.7829,0.7829,4
2009-03-02,13:30:00,0.7840,0.7840,0.7840,0.7840,1
2009-03-02,13:35:00,0.7839,0.7839,0.7839,0.7839,7
2009-03-02,13:40:00,0.7830,0.7830,0.7830,0.7830,1
2009-03-02,13:45:00,0.7829,0.7829,0.7829,0.7829,5
2009-03-02,14:05:00,0.7831,0.7832,0.7831,0.7832,2
2009-03-02,14:25:00,0.7834,0.7840,0.7830,0.7840,13
2009-03-02,14:30:00,0.7829,0.7829,0.7826,0.7827,16
2009-03-02,14:35:00,0.7827,0.7839,0.7826,0.7835,19
2009-03-02,14:40:00,0.7833,0.7838,0.7820,0.7820,17
2009-03-02,14:45:00,0.7821,0.7828,0.7817,0.7817,19
2009-03-02,14:50:00,0.7818,0.7840,0.7818,0.7840,66
2009-03-02,14:55:00,0.7838,0.7841,0.7834,0.7841,37
2009-03-02,15:00:00,0.7843,0.7846,0.7840,0.7843,31
2009-03-02,15:05:00,0.7847,0.7858,0.7846,0.7858,134
2009-03-02,15:10:00,0.7855,0.7858,0.7845,0.7848,32
2009-03-02,15:15:00,0.7849,0.7851,0.7833,0.7838,39
2009-03-02,15:20:00,0.7838,0.7839,0.7838,0.7838,12
2009-03-02,15:25:00,0.7836,0.7837,0.7833,0.7834,35
2009-03-02,15:30:00,0.7832,0.7832,0.7826,0.7829,30
2009-03-02,15:35:00,0.7827,0.7828,0.7821,0.7827,40
2009-03-02,15:40:00,0.7825,0.7835,0.7825,0.7835,16
2009-03-02,15:45:00,0.7834,0.7834,0.7833,0.7834,4
2009-03-02,15:50:00,0.7829,0.7831,0.7829,0.7830,29
2009-03-02,15:55:00,0.7827,0.7830,0.7825,0.7828,55
2009-03-02,16:00:00,0.7827,0.7828,0.7820,0.7823,54
2009-03-02,16:05:00,0.7821,0.7822,0.7817,0.7820,54
2009-03-02,16:10:00,0.7820,0.7822,0.7817,0.7819,43
2009-03-02,16:15:00,0.7816,0.7818,0.7813,0.7815,65
2009-03-02,16:20:00,0.7813,0.7813,0.7801,0.7802,182
2009-03-02,16:25:00,0.7801,0.7807,0.7799,0.7805,203
2009-03-02,16:30:00,0.7806,0.7808,0.7799,0.7800,65
2009-03-02,16:35:00,0.7801,0.7804,0.7798,0.7800,121
2009-03-02,16:40:00,0.7800,0.7802,0.7792,0.7798,223
2009-03-02,16:45:00,0.7796,0.7807,0.7795,0.7803,91
2009-03-02,16:50:00,0.7804,0.7813,0.7801,0.7809,193
2009-03-02,16:55:00,0.7807,0.7820,0.7807,0.7812,116
2009-03-02,17:00:00,0.7815,0.7818,0.7815,0.7815,53
2009-03-02,17:05:00,0.7816,0.7818,0.7801,0.7805,141
2009-03-02,17:10:00,0.7803,0.7808,0.7797,0.7798,96
2009-03-02,17:15:00,0.7798,0.7801,0.7793,0.7793,104
2009-03-02,17:20:00,0.7792,0.7798,0.7791,0.7796,83
2009-03-02,17:25:00,0.7797,0.7803,0.7796,0.7803,46
2009-03-02,17:30:00,0.7803,0.7809,0.7800,0.7806,79
2009-03-02,17:35:00,0.7806,0.7811,0.7806,0.7811,6
2009-03-02,17:40:00,0.7810,0.7820,0.7810,0.7820,135
2009-03-02,17:45:00,0.7820,0.7825,0.7820,0.7823,138
2009-03-02,17:50:00,0.7820,0.7822,0.7819,0.7819,11
2009-03-02,17:55:00,0.7821,0.7821,0.7820,0.7820,4
2009-03-02,18:00:00,0.7821,0.7822,0.7820,0.7820,35
2009-03-02,18:05:00,0.7822,0.7827,0.7818,0.7827,60
2009-03-02,18:10:00,0.7817,0.7818,0.7803,0.7806,137
2009-03-02,18:15:00,0.7807,0.7811,0.7806,0.7811,39
2009-03-02,18:20:00,0.7812,0.7812,0.7811,0.7811,15
2009-03-02,18:25:00,0.7812,0.7817,0.7810,0.7817,24
2009-03-02,18:30:00,0.7817,0.7818,0.7812,0.7812,37
2009-03-02,18:35:00,0.7810,0.7814,0.7810,0.7813,8
2009-03-02,18:40:00,0.7810,0.7810,0.7809,0.7809,6
2009-03-02,18:45:00,0.7810,0.7810,0.7806,0.7808,10
2009-03-02,18:50:00,0.7809,0.7809,0.7799,0.7800,45
2009-03-02,18:55:00,0.7796,0.7803,0.7795,0.7801,81
2009-03-02,19:00:00,0.7803,0.7806,0.7798,0.7804,56
2009-03-02,19:05:00,0.7803,0.7809,0.7801,0.7806,121
2009-03-02,19:10:00,0.7806,0.7810,0.7805,0.7808,55
2009-03-02,19:15:00,0.7807,0.7809,0.7806,0.7806,53
2009-03-02,19:20:00,0.7809,0.7810,0.7802,0.7810,161
2009-03-02,19:25:00,0.7808,0.7808,0.7800,0.7800,69
2009-03-02,19:30:00,0.7801,0.7809,0.7801,0.7807,110
2009-03-02,19:35:00,0.7806,0.7809,0.7794,0.7798,77
2009-03-02,19:40:00,0.7797,0.7800,0.7791,0.7791,48
2009-03-02,19:45:00,0.7793,0.7794,0.7784,0.7786,223
2009-03-02,19:50:00,0.7785,0.7793,0.7784,0.7789,233
2009-03-02,19:55:00,0.7788,0.7790,0.7782,0.7783,83
2009-03-02,20:00:00,0.7784,0.7787,0.7782,0.7784,73
2009-03-02,20:05:00,0.7785,0.7790,0.7782,0.7784,95
2009-03-02,20:10:00,0.7784,0.7784,0.7777,0.7779,129
2009-03-02,20:15:00,0.7780,0.7784,0.7777,0.7781,104
2009-03-02,20:20:00,0.7778,0.7780,0.7768,0.7769,180
2009-03-02,20:25:00,0.7770,0.7771,0.7765,0.7768,226
2009-03-02,20:30:00,0.7768,0.7771,0.7766,0.7771,65
2009-03-02,20:35:00,0.7769,0.7771,0.7759,0.7764,149
2009-03-02,20:40:00,0.7765,0.7771,0.7763,0.7763,213
2009-03-02,20:45:00,0.7763,0.7768,0.7759,0.7760,234
2009-03-02,20:50:00,0.7761,0.7763,0.7758,0.7761,126
2009-03-02,20:55:00,0.7762,0.7762,0.7757,0.7758,255
2009-03-02,21:00:00,0.7758,0.7765,0.7757,0.7764,251
2009-03-02,21:05:00,0.7764,0.7767,0.7762,0.7764,162
2009-03-02,21:10:00,0.7765,0.7767,0.7758,0.7758,122
2009-03-02,21:15:00,0.7760,0.7769,0.7760,0.7767,227
2009-03-02,21:20:00,0.7767,0.7775,0.7764,0.7769,1151
2009-03-02,21:25:00,0.7769,0.7776,0.7755,0.7769,502
2009-03-02,21:30:00,0.7769,0.7795,0.7752,0.7780,791
2009-03-02,21:35:00,0.7780,0.7804,0.7780,0.7792,1230
2009-03-02,21:40:00,0.7792,0.7797,0.7785,0.7793,338
2009-03-02,21:45:00,0.7793,0.7802,0.7793,0.7802,412
2009-03-02,21:50:00,0.7803,0.7803,0.7794,0.7794,228
2009-03-02,21:55:00,0.7794,0.7802,0.7794,0.7801,404
2009-03-02,22:00:00,0.7802,0.7802,0.7796,0.7799,240
2009-03-02,22:05:00,0.7799,0.7801,0.7792,0.7795,200
2009-03-02,22:10:00,0.7796,0.7799,0.7789,0.7794,392
2009-03-02,22:15:00,0.7794,0.7795,0.7780,0.7780,530
2009-03-02,22:20:00,0.7780,0.7784,0.7778,0.7783,338
2009-03-02,22:25:00,0.7782,0.7782,0.7772,0.7776,287
2009-03-02,22:30:00,0.7777,0.7778,0.7765,0.7766,622
2009-03-02,22:35:00,0.7767,0.7779,0.7767,0.7774,493
2009-03-02,22:40:00,0.7775,0.7778,0.7767,0.7770,787
2009-03-02,22:45:00,0.7770,0.7775,0.7769,0.7774,286
2009-03-02,22:50:00,0.7773,0.7783,0.7772,0.7772,540
2009-03-02,22:55:00,0.7773,0.7779,0.7771,0.7772,391
2009-03-02,23:00:00,0.7770,0.7788,0.7770,0.7786,547
2009-03-02,23:05:00,0.7785,0.7788,0.7781,0.7782,416
2009-03-02,23:10:00,0.7781,0.7784,0.7768,0.7769,565
2009-03-02,23:15:00,0.7769,0.7770,0.7760,0.7761,539
2009-03-02,23:20:00,0.7762,0.7774,0.7758,0.7770,813
2009-03-02,23:25:00,0.7771,0.7773,0.7762,0.7763,258
2009-03-02,23:30:00,0.7763,0.7768,0.7758,0.7765,501
2009-03-02,23:35:00,0.7764,0.7766,0.7760,0.7761,500
2009-03-02,23:40:00,0.7760,0.7768,0.7758,0.7766,743
2009-03-02,23:45:00,0.7766,0.7771,0.7763,0.7768,200
2009-03-02,23:50:00,0.7768,0.7768,0.7758,0.7758,274
2009-03-02,23:55:00,0.7758,0.7766,0.7756,0.7765,257
2009-03-03,00:00:00,0.7767,0.7768,0.7761,0.7764,251
2009-03-03,00:05:00,0.7763,0.7764,0.7758,0.7761,480
2009-03-03,00:10:00,0.7762,0.7771,0.7760,0.7769,645
2009-03-03,00:15:00,0.7768,0.7768,0.7761,0.7766,519
2009-03-03,00:20:00,0.7766,0.7770,0.7760,0.7761,659
2009-03-03,00:25:00,0.7760,0.7769,0.7760,0.7762,399
2009-03-03,00:30:00,0.7761,0.7764,0.7760,0.7762,302
2009-03-03,00:35:00,0.7763,0.7763,0.7751,0.7756,463
2009-03-03,00:40:00,0.7757,0.7760,0.7754,0.7757,339
2009-03-03,00:45:00,0.7757,0.7758,0.7753,0.7756,271
2009-03-03,00:50:00,0.7756,0.7758,0.7752,0.7755,224
2009-03-03,00:55:00,0.7754,0.7762,0.7754,0.7755,231
2009-03-03,01:00:00,0.7755,0.7760,0.7754,0.7756,481
2009-03-03,01:05:00,0.7757,0.7767,0.7757,0.7763,213
2009-03-03,01:10:00,0.7765,0.7768,0.7762,0.7766,190
2009-03-03,01:15:00,0.7767,0.7776,0.7767,0.7772,229
2009-03-03,01:20:00,0.7772,0.7781,0.7771,0.7781,107
2009-03-03,01:25:00,0.7781,0.7783,0.7773,0.7777,119
2009-03-03,01:30:00,0.7776,0.7777,0.7771,0.7776,117
2009-03-03,01:35:00,0.7777,0.7780,0.7773,0.7773,109
2009-03-03,01:40:00,0.7775,0.7780,0.7775,0.7778,205
2009-03-03,01:45:00,0.7775,0.7777,0.7772,0.7777,89
2009-03-03,01:50:00,0.7777,0.7783,0.7777,0.7779,102
2009-03-03,01:55:00,0.7779,0.7779,0.7771,0.7771,94
2009-03-03,02:00:00,0.7771,0.7781,0.7771,0.7778,214
2009-03-03,02:05:00,0.7779,0.7779,0.7768,0.7772,173
2009-03-03,02:10:00,0.7770,0.7772,0.7765,0.7766,169
2009-03-03,02:15:00,0.7765,0.7768,0.7759,0.7765,321
2009-03-03,02:20:00,0.7764,0.7766,0.7760,0.7762,236
2009-03-03,02:25:00,0.7761,0.7765,0.7759,0.7762,257
2009-03-03,02:30:00,0.7762,0.7765,0.7760,0.7763,161
2009-03-03,02:35:00,0.7761,0.7766,0.7760,0.7762,158
2009-03-03,02:40:00,0.7762,0.7769,0.7760,0.7763,131
2009-03-03,02:45:00,0.7764,0.7764,0.7758,0.7763,228
2009-03-03,02:50:00,0.7763,0.7769,0.7763,0.7769,112
2009-03-03,02:55:00,0.7768,0.7782,0.7767,0.7781,359
2009-03-03,03:00:00,0.7781,0.7781,0.7778,0.7781,177
2009-03-03,03:05:00,0.7781,0.7781,0.7777,0.7777,163
2009-03-03,03:10:00,0.7778,0.7778,0.7775,0.7777,83
2009-03-03,03:15:00,0.7778,0.7783,0.7778,0.7780,286
2009-03-03,03:20:00,0.7779,0.7780,0.7776,0.7777,132
2009-03-03,03:25:00,0.7777,0.7778,0.7772,0.7774,59
2009-03-03,03:30:00,0.7774,0.7777,0.7771,0.7775,264
2009-03-03,03:35:00,0.7775,0.7778,0.7771,0.7771,85
2009-03-03,03:40:00,0.7772,0.7774,0.7770,0.7771,154
2009-03-03,03:45:00,0.7771,0.7773,0.7764,0.7772,275
2009-03-03,03:50:00,0.7772,0.7773,0.7765,0.7767,256
2009-03-03,03:55:00,0.7768,0.7774,0.7767,0.7769,458
2009-03-03,04:00:00,0.7767,0.7769,0.7758,0.7760,420
2009-03-03,04:05:00,0.7760,0.7761,0.7734,0.7752,645
2009-03-03,04:10:00,0.7754,0.7761,0.7753,0.7756,182
2009-03-03,04:15:00,0.7757,0.7759,0.7756,0.7756,69
2009-03-03,04:20:00,0.7756,0.7758,0.7748,0.7750,261
2009-03-03,04:25:00,0.7751,0.7755,0.7749,0.7752,107
2009-03-03,04:30:00,0.7757,0.7759,0.7754,0.7758,92
2009-03-03,04:35:00,0.7758,0.7759,0.7751,0.7752,169
2009-03-03,04:40:00,0.7752,0.7752,0.7747,0.7750,108
2009-03-03,04:45:00,0.7751,0.7752,0.7747,0.7749,108
2009-03-03,04:50:00,0.7750,0.7752,0.7741,0.7743,230
2009-03-03,04:55:00,0.7743,0.7747,0.7740,0.7742,82
2009-03-03,05:00:00,0.7745,0.7748,0.7743,0.7746,29
2009-03-03,05:05:00,0.7747,0.7748,0.7742,0.7747,159
2009-03-03,05:10:00,0.7745,0.7747,0.7741,0.7745,22
2009-03-03,05:15:00,0.7746,0.7746,0.7741,0.7741,7
2009-03-03,05:20:00,0.7744,0.7746,0.7744,0.7746,25
2009-03-03,05:30:00,0.7745,0.7747,0.7745,0.7747,3
2009-03-03,05:40:00,0.7745,0.7745,0.7743,0.7743,13
2009-03-03,05:45:00,0.7744,0.7746,0.7744,0.7746,3
2009-03-03,05:50:00,0.7744,0.7744,0.7734,0.7736,29
2009-03-03,05:55:00,0.7735,0.7738,0.7733,0.7733,26
2009-03-03,06:00:00,0.7770,0.7770,0.7770,0.7770,1
2009-03-03,07:00:00,0.7742,0.7744,0.7740,0.7744,29
2009-03-03,07:05:00,0.7742,0.7742,0.7739,0.7739,8
2009-03-03,07:10:00,0.7739,0.7739,0.7736,0.7739,64
2009-03-03,07:15:00,0.7738,0.7747,0.7738,0.7743,36
2009-03-03,07:20:00,0.7746,0.7746,0.7739,0.7745,40
2009-03-03,07:25:00,0.7745,0.7747,0.7745,0.7746,30
2009-03-03,07:30:00,0.7745,0.7747,0.7744,0.7745,35
2009-03-03,07:35:00,0.7747,0.7747,0.7744,0.7747,28
2009-03-03,07:40:00,0.7747,0.7748,0.7745,0.7748,17
2009-03-03,07:45:00,0.7746,0.7748,0.7746,0.7748,10
2009-03-03,07:50:00,0.7746,0.7746,0.7746,0.7746,3
2009-03-03,07:55:00,0.7746,0.7750,0.7746,0.7750,13
2009-03-03,08:00:00,0.7747,0.7750,0.7745,0.7750,51
2009-03-03,08:05:00,0.7751,0.7752,0.7750,0.7751,81
2009-03-03,08:10:00,0.7751,0.7752,0.7749,0.7752,28
2009-03-03,08:15:00,0.7753,0.7753,0.7750,0.7752,26
2009-03-03,08:20:00,0.7751,0.7751,0.7751,0.7751,1
2009-03-03,08:25:00,0.7749,0.7749,0.7749,0.7749,1
2009-03-03,08:30:00,0.7749,0.7749,0.7749,0.7749,4
2009-03-03,08:35:00,0.7750,0.7750,0.7741,0.7745,20
2009-03-03,08:40:00,0.7745,0.7745,0.7744,0.7745,7
2009-03-03,08:45:00,0.7741,0.7741,0.7741,0.7741,1
2009-03-03,08:50:00,0.7743,0.7748,0.7740,0.7745,65
2009-03-03,08:55:00,0.7747,0.7751,0.7747,0.7751,14
2009-03-03,09:00:00,0.7751,0.7752,0.7750,0.7750,17
2009-03-03,09:05:00,0.7751,0.7751,0.7751,0.7751,1
2009-03-03,09:10:00,0.7750,0.7754,0.7750,0.7754,8
2009-03-03,09:15:00,0.7755,0.7759,0.7755,0.7759,13
2009-03-03,09:20:00,0.7759,0.7760,0.7757,0.7760,43
2009-03-03,09:25:00,0.7759,0.7759,0.7757,0.7759,4
2009-03-03,09:30:00,0.7757,0.7757,0.7750,0.7751,12
2009-03-03,09:35:00,0.7750,0.7750,0.7749,0.7749,38
2009-03-03,09:40:00,0.7750,0.7750,0.7749,0.7750,3
2009-03-03,09:45:00,0.7750,0.7751,0.7748,0.7751,5
2009-03-03,09:50:00,0.7752,0.7755,0.7743,0.7743,5
2009-03-03,10:05:00,0.7748,0.7748,0.7748,0.7748,1
2009-03-03,10:10:00,0.7748,0.7752,0.7748,0.7752,2
2009-03-03,10:20:00,0.7750,0.7754,0.7750,0.7752,6
2009-03-03,10:25:00,0.7752,0.7755,0.7751,0.7754,8
2009-03-03,10:30:00,0.7752,0.7756,0.7752,0.7755,7
2009-03-03,10:35:00,0.7755,0.7758,0.7755,0.7755,6
2009-03-03,10:40:00,0.7759,0.7759,0.7751,0.7754,3
2009-03-03,10:45:00,0.7755,0.7758,0.7755,0.7758,7
2009-03-03,10:50:00,0.7755,0.7755,0.7755,0.7755,45
2009-03-03,10:55:00,0.7755,0.7757,0.7755,0.7757,4
2009-03-03,11:00:00,0.7756,0.7757,0.7755,0.7755,5
2009-03-03,11:05:00,0.7755,0.7757,0.7755,0.7757,6
2009-03-03,11:10:00,0.7756,0.7759,0.7756,0.7759,27
2009-03-03,11:15:00,0.7760,0.7766,0.7760,0.7765,51
2009-03-03,11:20:00,0.7765,0.7766,0.7762,0.7766,58
2009-03-03,11:25:00,0.7765,0.7767,0.7765,0.7767,42
2009-03-03,11:30:00,0.7767,0.7773,0.7763,0.7773,156
2009-03-03,11:35:00,0.7773,0.7774,0.7768,0.7774,28
2009-03-03,11:40:00,0.7774,0.7778,0.7774,0.7777,36
2009-03-03,11:45:00,0.7778,0.7780,0.7774,0.7776,107
2009-03-03,11:50:00,0.7779,0.7787,0.7777,0.7787,42
2009-03-03,11:55:00,0.7781,0.7787,0.7781,0.7784,34
2009-03-03,12:00:00,0.7785,0.7785,0.7774,0.7774,3
2009-03-03,12:05:00,0.7781,0.7781,0.7779,0.7779,2
2009-03-03,12:10:00,0.7779,0.7779,0.7778,0.7778,4
2009-03-03,12:15:00,0.7774,0.7774,0.7770,0.7770,3
2009-03-03,12:20:00,0.7778,0.7778,0.7778,0.7778,30
2009-03-03,12:25:00,0.7772,0.7772,0.7771,0.7771,2
2009-03-03,12:30:00,0.7773,0.7776,0.7770,0.7771,7
2009-03-03,12:35:00,0.7772,0.7772,0.7767,0.7767,6
2009-03-03,12:40:00,0.7769,0.7769,0.7768,0.7769,16
2009-03-03,12:45:00,0.7769,0.7769,0.7769,0.7769,2
2009-03-03,12:50:00,0.7772,0.7772,0.7772,0.7772,3
2009-03-03,12:55:00,0.7772,0.7773,0.7772,0.7772,5
2009-03-03,13:00:00,0.7771,0.7771,0.7771,0.7771,1
2009-03-03,13:05:00,0.7770,0.7770,0.7770,0.7770,1
2009-03-03,13:10:00,0.7770,0.7770,0.7770,0.7770,3
2009-03-03,13:15:00,0.7770,0.7773,0.7769,0.7773,15
2009-03-03,13:20:00,0.7773,0.7775,0.7773,0.7775,4
2009-03-03,13:25:00,0.7774,0.7774,0.7774,0.7774,2
2009-03-03,13:35:00,0.7774,0.7774,0.7774,0.7774,1
2009-03-03,13:40:00,0.7774,0.7774,0.7774,0.7774,3
2009-03-03,13:45:00,0.7777,0.7777,0.7777,0.7777,1
2009-03-03,13:50:00,0.7776,0.7778,0.7776,0.7777,12
2009-03-03,13:55:00,0.7776,0.7776,0.7776,0.7776,1
2009-03-03,14:00:00,0.7777,0.7777,0.7777,0.7777,1
2009-03-03,14:05:00,0.7779,0.7781,0.7779,0.7781,17
2009-03-03,14:10:00,0.7783,0.7785,0.7783,0.7785,3
2009-03-03,14:15:00,0.7787,0.7788,0.7786,0.7786,19
2009-03-03,14:20:00,0.7785,0.7785,0.7782,0.7782,12
2009-03-03,14:25:00,0.7787,0.7787,0.7783,0.7783,17
2009-03-03,14:30:00,0.7780,0.7780,0.7775,0.7779,8
2009-03-03,14:35:00,0.7777,0.7781,0.7777,0.7781,9
2009-03-03,14:40:00,0.7777,0.7780,0.7777,0.7780,7
2009-03-03,14:45:00,0.7777,0.7780,0.7777,0.7777,12
2009-03-03,14:50:00,0.7778,0.7785,0.7778,0.7780,12
2009-03-03,14:55:00,0.7780,0.7783,0.7780,0.7783,7
2009-03-03,15:00:00,0.7781,0.7789,0.7780,0.7789,152
2009-03-03,15:05:00,0.7789,0.7790,0.7785,0.7790,60
2009-03-03,15:10:00,0.7790,0.7793,0.7787,0.7793,33
2009-03-03,15:15:00,0.7788,0.7788,0.7788,0.7788,2
2009-03-03,15:20:00,0.7785,0.7795,0.7785,0.7795,59
2009-03-03,15:25:00,0.7796,0.7798,0.7793,0.7793,34
2009-03-03,15:30:00,0.7796,0.7798,0.7792,0.7792,54
2009-03-03,15:35:00,0.7792,0.7793,0.7790,0.7793,20
2009-03-03,15:40:00,0.7790,0.7795,0.7788,0.7795,15
2009-03-03,15:45:00,0.7796,0.7802,0.7792,0.7799,54
2009-03-03,15:50:00,0.7799,0.7801,0.7793,0.7801,20
2009-03-03,15:55:00,0.7802,0.7806,0.7801,0.7806,51
2009-03-03,16:00:00,0.7808,0.7810,0.7804,0.7804,81
2009-03-03,16:05:00,0.7804,0.7804,0.7797,0.7798,62
2009-03-03,16:10:00,0.7798,0.7803,0.7798,0.7800,12
2009-03-03,16:15:00,0.7800,0.7803,0.7798,0.7799,35
2009-03-03,16:20:00,0.7798,0.7798,0.7790,0.7790,59
2009-03-03,16:25:00,0.7791,0.7798,0.7791,0.7798,33
2009-03-03,16:30:00,0.7799,0.7799,0.7796,0.7799,9
2009-03-03,16:35:00,0.7800,0.7800,0.7796,0.7798,50
2009-03-03,16:40:00,0.7798,0.7799,0.7798,0.7798,9
2009-03-03,16:45:00,0.7798,0.7798,0.7795,0.7795,26
2009-03-03,16:50:00,0.7798,0.7799,0.7789,0.7797,138
2009-03-03,16:55:00,0.7798,0.7800,0.7773,0.7773,225
2009-03-03,17:00:00,0.7775,0.7777,0.7772,0.7777,53
2009-03-03,17:05:00,0.7777,0.7780,0.7777,0.7780,10
2009-03-03,17:10:00,0.7781,0.7786,0.7781,0.7786,41
2009-03-03,17:15:00,0.7785,0.7788,0.7782,0.7782,17
2009-03-03,17:20:00,0.7781,0.7783,0.7775,0.7777,174
2009-03-03,17:25:00,0.7778,0.7778,0.7775,0.7775,20
2009-03-03,17:30:00,0.7773,0.7776,0.7769,0.7769,26
2009-03-03,17:35:00,0.7768,0.7770,0.7754,0.7769,182
2009-03-03,17:40:00,0.7764,0.7766,0.7764,0.7766,4
2009-03-03,17:45:00,0.7769,0.7770,0.7769,0.7770,13
2009-03-03,17:50:00,0.7773,0.7773,0.7763,0.7763,12
2009-03-03,17:55:00,0.7765,0.7767,0.7759,0.7762,38
2009-03-03,18:00:00,0.7763,0.7765,0.7761,0.7762,30
2009-03-03,18:10:00,0.7763,0.7764,0.7757,0.7757,29
2009-03-03,18:15:00,0.7757,0.7762,0.7748,0.7758,301
2009-03-03,18:20:00,0.7759,0.7759,0.7756,0.7757,23
2009-03-03,18:25:00,0.7756,0.7761,0.7755,0.7757,38
2009-03-03,18:30:00,0.7756,0.7759,0.7755,0.7756,27
2009-03-03,18:35:00,0.7757,0.7764,0.7753,0.7761,183
2009-03-03,18:40:00,0.7763,0.7765,0.7763,0.7763,23
2009-03-03,18:45:00,0.7761,0.7764,0.7761,0.7763,4
2009-03-03,18:50:00,0.7762,0.7762,0.7761,0.7762,5
2009-03-03,18:55:00,0.7765,0.7766,0.7763,0.7763,39
2009-03-03,19:00:00,0.7762,0.7763,0.7762,0.7763,32
2009-03-03,19:05:00,0.7761,0.7763,0.7759,0.7763,43
2009-03-03,19:10:00,0.7760,0.7762,0.7755,0.7760,29
2009-03-03,19:15:00,0.7761,0.7761,0.7759,0.7760,10
2009-03-03,19:20:00,0.7760,0.7760,0.7750,0.7750,131
2009-03-03,19:25:00,0.7749,0.7751,0.7745,0.7751,38
2009-03-03,19:30:00,0.7751,0.7751,0.7731,0.7739,297
2009-03-03,19:35:00,0.7740,0.7746,0.7735,0.7735,188
2009-03-03,19:40:00,0.7735,0.7736,0.7727,0.7732,221
2009-03-03,19:45:00,0.7731,0.7739,0.7731,0.7737,74
2009-03-03,19:50:00,0.7737,0.7742,0.7735,0.7736,131
2009-03-03,19:55:00,0.7736,0.7736,0.7729,0.7731,17
2009-03-03,20:00:00,0.7731,0.7747,0.7731,0.7747,76
2009-03-03,20:05:00,0.7746,0.7747,0.7742,0.7745,174
2009-03-03,20:10:00,0.7743,0.7760,0.7741,0.7755,218
2009-03-03,20:15:00,0.7755,0.7760,0.7754,0.7754,111
2009-03-03,20:20:00,0.7755,0.7764,0.7754,0.7764,28
2009-03-03,20:25:00,0.7763,0.7763,0.7759,0.7761,28
2009-03-03,20:30:00,0.7763,0.7765,0.7758,0.7759,24
2009-03-03,20:35:00,0.7757,0.7759,0.7756,0.7758,29
2009-03-03,20:40:00,0.7759,0.7761,0.7757,0.7758,23
2009-03-03,20:45:00,0.7759,0.7761,0.7758,0.7760,63
2009-03-03,20:50:00,0.7760,0.7763,0.7758,0.7761,74
2009-03-03,20:55:00,0.7760,0.7761,0.7758,0.7760,42
2009-03-03,21:00:00,0.7759,0.7774,0.7756,0.7774,282
2009-03-03,21:05:00,0.7775,0.7779,0.7774,0.7777,119
2009-03-03,21:10:00,0.7775,0.7778,0.7773,0.7776,169
2009-03-03,21:15:00,0.7776,0.7778,0.7768,0.7769,164
2009-03-03,21:20:00,0.7768,0.7787,0.7767,0.7780,554
2009-03-03,21:25:00,0.7781,0.7782,0.7776,0.7779,253
2009-03-03,21:30:00,0.7779,0.7781,0.7777,0.7780,64
2009-03-03,21:35:00,0.7780,0.7787,0.7772,0.7780,490
2009-03-03,21:40:00,0.7780,0.7788,0.7776,0.7786,582
2009-03-03,21:45:00,0.7786,0.7796,0.7786,0.7795,441
2009-03-03,21:50:00,0.7795,0.7797,0.7792,0.7796,498
2009-03-03,21:55:00,0.7797,0.7798,0.7785,0.7790,412
2009-03-03,22:00:00,0.7788,0.7788,0.7736,0.7742,1636
2009-03-03,22:05:00,0.7742,0.7745,0.7728,0.7729,486
2009-03-03,22:10:00,0.7729,0.7739,0.7723,0.7734,668
2009-03-03,22:15:00,0.7735,0.7736,0.7728,0.7729,507
2009-03-03,22:20:00,0.7729,0.7736,0.7714,0.7735,1116
2009-03-03,22:25:00,0.7734,0.7735,0.7724,0.7733,473
2009-03-03,22:30:00,0.7734,0.7741,0.7730,0.7731,938
2009-03-03,22:35:00,0.7731,0.7735,0.7727,0.7731,532
2009-03-03,22:40:00,0.7730,0.7735,0.7727,0.7732,618
2009-03-03,22:45:00,0.7731,0.7735,0.7727,0.7730,717
2009-03-03,22:50:00,0.7729,0.7741,0.7727,0.7740,485
2009-03-03,22:55:00,0.7739,0.7748,0.7739,0.7744,707
2009-03-03,23:00:00,0.7742,0.7748,0.7736,0.7747,654
2009-03-03,23:05:00,0.7747,0.7760,0.7745,0.7752,697
2009-03-03,23:10:00,0.7752,0.7752,0.7736,0.7742,1032
2009-03-03,23:15:00,0.7741,0.7747,0.7739,0.7740,419
2009-03-03,23:20:00,0.7739,0.7746,0.7737,0.7739,216
2009-03-03,23:25:00,0.7737,0.7741,0.7734,0.7737,180
2009-03-03,23:30:00,0.7737,0.7741,0.7734,0.7736,193
2009-03-03,23:35:00,0.7735,0.7737,0.7729,0.7731,498
2009-03-03,23:40:00,0.7732,0.7732,0.7720,0.7722,504
2009-03-03,23:45:00,0.7720,0.7728,0.7720,0.7727,225
2009-03-03,23:50:00,0.7728,0.7731,0.7723,0.7725,293
2009-03-03,23:55:00,0.7725,0.7725,0.7719,0.7720,248
2009-03-04,00:00:00,0.7723,0.7727,0.7716,0.7717,327
2009-03-04,00:05:00,0.7717,0.7726,0.7711,0.7726,852
2009-03-04,00:10:00,0.7725,0.7725,0.7708,0.7713,658
2009-03-04,00:15:00,0.7713,0.7726,0.7707,0.7724,1030
2009-03-04,00:20:00,0.7724,0.7726,0.7715,0.7716,501
2009-03-04,00:25:00,0.7716,0.7727,0.7716,0.7723,200
2009-03-04,00:30:00,0.7727,0.7731,0.7721,0.7723,171
2009-03-04,00:35:00,0.7724,0.7726,0.7713,0.7714,311
2009-03-04,00:40:00,0.7714,0.7718,0.7710,0.7716,695
2009-03-04,00:45:00,0.7715,0.7729,0.7715,0.7728,351
2009-03-04,00:50:00,0.7728,0.7728,0.7720,0.7724,251
2009-03-04,00:55:00,0.7723,0.7729,0.7722,0.7729,205
2009-03-04,01:00:00,0.7730,0.7741,0.7728,0.7739,273
2009-03-04,01:05:00,0.7741,0.7751,0.7741,0.7750,225
2009-03-04,01:10:00,0.7750,0.7751,0.7733,0.7736,358
2009-03-04,01:15:00,0.7736,0.7747,0.7728,0.7742,471
2009-03-04,01:20:00,0.7740,0.7745,0.7731,0.7733,363
2009-03-04,01:25:00,0.7733,0.7739,0.7731,0.7739,126
2009-03-04,01:30:00,0.7737,0.7738,0.7726,0.7730,251
2009-03-04,01:35:00,0.7730,0.7733,0.7722,0.7722,175
2009-03-04,01:40:00,0.7721,0.7731,0.7715,0.7731,518
2009-03-04,01:45:00,0.7731,0.7735,0.7728,0.7730,113
2009-03-04,01:50:00,0.7731,0.7735,0.7726,0.7730,153
2009-03-04,01:55:00,0.7732,0.7735,0.7730,0.7732,83
2009-03-04,02:00:00,0.7730,0.7733,0.7727,0.7729,175
2009-03-04,02:05:00,0.7730,0.7730,0.7728,0.7730,49
2009-03-04,02:10:00,0.7728,0.7733,0.7727,0.7729,202
2009-03-04,02:15:00,0.7729,0.7734,0.7728,0.7732,132
2009-03-04,02:20:00,0.7733,0.7736,0.7730,0.7734,256
2009-03-04,02:25:00,0.7731,0.7733,0.7727,0.7728,189
2009-03-04,02:30:00,0.7727,0.7728,0.7720,0.7724,131
2009-03-04,02:35:00,0.7723,0.7724,0.7715,0.7721,496
2009-03-04,02:40:00,0.7721,0.7723,0.7717,0.7718,177
2009-03-04,02:45:00,0.7718,0.7720,0.7716,0.7717,117
2009-03-04,02:50:00,0.7719,0.7726,0.7719,0.7725,137
2009-03-04,02:55:00,0.7724,0.7740,0.7724,0.7738,363
2009-03-04,03:00:00,0.7737,0.7744,0.7734,0.7741,263
2009-03-04,03:05:00,0.7743,0.7743,0.7735,0.7737,176
2009-03-04,03:10:00,0.7735,0.7743,0.7735,0.7741,137
2009-03-04,03:15:00,0.7740,0.7745,0.7739,0.7739,280
2009-03-04,03:20:00,0.7740,0.7744,0.7739,0.7744,115
2009-03-04,03:25:00,0.7744,0.7744,0.7740,0.7741,173
2009-03-04,03:30:00,0.7741,0.7750,0.7741,0.7748,265
2009-03-04,03:35:00,0.7749,0.7765,0.7749,0.7763,643
2009-03-04,03:40:00,0.7763,0.7765,0.7754,0.7756,282
2009-03-04,03:45:00,0.7755,0.7755,0.7741,0.7749,647
2009-03-04,03:50:00,0.7748,0.7754,0.7747,0.7753,277
2009-03-04,03:55:00,0.7754,0.7767,0.7754,0.7765,510
2009-03-04,04:00:00,0.7764,0.7764,0.7751,0.7752,338
2009-03-04,04:05:00,0.7753,0.7755,0.7750,0.7752,163
2009-03-04,04:10:00,0.7753,0.7755,0.7747,0.7749,202
2009-03-04,04:15:00,0.7749,0.7753,0.7746,0.7753,142
2009-03-04,04:20:00,0.7753,0.7760,0.7743,0.7747,224
2009-03-04,04:25:00,0.7746,0.7749,0.7744,0.7748,68
2009-03-04,04:30:00,0.7747,0.7750,0.7745,0.7749,49
2009-03-04,04:35:00,0.7750,0.7751,0.7747,0.7750,106
2009-03-04,04:40:00,0.7750,0.7753,0.7748,0.7752,57
2009-03-04,04:45:00,0.7752,0.7755,0.7751,0.7751,39
2009-03-04,04:50:00,0.7752,0.7752,0.7744,0.7746,214
2009-03-04,04:55:00,0.7747,0.7749,0.7744,0.7745,86
2009-03-04,05:00:00,0.7744,0.7744,0.7737,0.7737,101
2009-03-04,05:05:00,0.7738,0.7739,0.7729,0.7730,41
2009-03-04,05:10:00,0.7732,0.7738,0.7732,0.7732,26
2009-03-04,05:15:00,0.7734,0.7735,0.7732,0.7732,26
2009-03-04,05:20:00,0.7733,0.7735,0.7732,0.7733,19
2009-03-04,05:25:00,0.7734,0.7734,0.7734,0.7734,1
2009-03-04,05:30:00,0.7735,0.7735,0.7731,0.7732,17
2009-03-04,05:35:00,0.7730,0.7732,0.7729,0.7730,23
2009-03-04,05:40:00,0.7730,0.7736,0.7729,0.7733,33
2009-03-04,05:45:00,0.7734,0.7735,0.7734,0.7735,12
2009-03-04,05:50:00,0.7734,0.7736,0.7734,0.7734,12
2009-03-04,05:55:00,0.7735,0.7735,0.7733,0.7733,22
2009-03-04,06:00:00,0.7766,0.7766,0.7766,0.7766,1
2009-03-04,07:00:00,0.7720,0.7725,0.7716,0.7725,45
2009-03-04,07:05:00,0.7725,0.7725,0.7721,0.7721,52
2009-03-04,07:10:00,0.7722,0.7724,0.7722,0.7724,3
2009-03-04,07:15:00,0.7722,0.7725,0.7722,0.7725,13
2009-03-04,07:20:00,0.7728,0.7734,0.7728,0.7734,41
2009-03-04,07:25:00,0.7732,0.7734,0.7732,0.7734,6
2009-03-04,07:30:00,0.7735,0.7736,0.7735,0.7735,8
2009-03-04,07:35:00,0.7732,0.7733,0.7730,0.7733,4
2009-03-04,07:40:00,0.7732,0.7732,0.7730,0.7730,4
2009-03-04,07:45:00,0.7735,0.7735,0.7734,0.7734,9
2009-03-04,07:50:00,0.7734,0.7734,0.7730,0.7731,8
2009-03-04,07:55:00,0.7731,0.7731,0.7729,0.7729,14
2009-03-04,08:00:00,0.7730,0.7735,0.7729,0.7730,65
2009-03-04,08:05:00,0.7730,0.7735,0.7730,0.7735,9
2009-03-04,08:10:00,0.7736,0.7738,0.7735,0.7736,9
2009-03-04,08:15:00,0.7737,0.7737,0.7735,0.7735,9
2009-03-04,08:20:00,0.7734,0.7734,0.7734,0.7734,3
2009-03-04,08:25:00,0.7733,0.7733,0.7732,0.7732,4
2009-03-04,08:30:00,0.7733,0.7733,0.7717,0.7717,46
2009-03-04,08:35:00,0.7719,0.7724,0.7719,0.7724,28
2009-03-04,08:40:00,0.7719,0.7719,0.7715,0.7715,27
2009-03-04,08:45:00,0.7717,0.7718,0.7713,0.7716,35
2009-03-04,08:50:00,0.7713,0.7713,0.7711,0.7711,3
2009-03-04,08:55:00,0.7711,0.7715,0.7711,0.7715,17
2009-03-04,09:00:00,0.7715,0.7718,0.7712,0.7714,25
2009-03-04,09:05:00,0.7718,0.7719,0.7717,0.7718,14
2009-03-04,09:10:00,0.7717,0.7718,0.7714,0.7714,18
2009-03-04,09:15:00,0.7714,0.7716,0.7713,0.7716,26
2009-03-04,09:20:00,0.7717,0.7717,0.7717,0.7717,4
2009-03-04,09:25:00,0.7715,0.7716,0.7714,0.7714,12
2009-03-04,09:30:00,0.7714,0.7716,0.7712,0.7715,22
2009-03-04,09:35:00,0.7716,0.7718,0.7716,0.7717,14
2009-03-04,09:40:00,0.7715,0.7715,0.7713,0.7714,10
2009-03-04,09:45:00,0.7714,0.7714,0.7713,0.7714,8
2009-03-04,09:50:00,0.7714,0.7716,0.7709,0.7709,46
2009-03-04,09:55:00,0.7714,0.7714,0.7714,0.7714,1
2009-03-04,10:00:00,0.7718,0.7719,0.7718,0.7719,3
2009-03-04,10:05:00,0.7717,0.7719,0.7715,0.7715,27
2009-03-04,10:10:00,0.7718,0.7718,0.7718,0.7718,1
2009-03-04,10:15:00,0.7719,0.7720,0.7719,0.7720,2
2009-03-04,10:20:00,0.7720,0.7722,0.7720,0.7722,13
2009-03-04,10:25:00,0.7722,0.7723,0.7722,0.7723,5
2009-03-04,10:35:00,0.7722,0.7724,0.7722,0.7723,22
2009-03-04,10:40:00,0.7724,0.7725,0.7724,0.7725,5
2009-03-04,10:50:00,0.7723,0.7723,0.7723,0.7723,1
2009-03-04,10:55:00,0.7724,0.7726,0.7724,0.7726,2
2009-03-04,11:10:00,0.7723,0.7725,0.7722,0.7725,19
2009-03-04,11:15:00,0.7721,0.7723,0.7721,0.7723,7
2009-03-04,11:20:00,0.7723,0.7724,0.7723,0.7724,3
2009-03-04,11:40:00,0.7723,0.7724,0.7722,0.7724,7
2009-03-04,11:45:00,0.7722,0.7722,0.7722,0.7722,1
2009-03-04,11:50:00,0.7723,0.7723,0.7723,0.7723,1
2009-03-04,11:55:00,0.7721,0.7721,0.7721,0.7721,1
2009-03-04,12:05:00,0.7720,0.7720,0.7720,0.7720,2
2009-03-04,12:15:00,0.7722,0.7722,0.7722,0.7722,3
2009-03-04,12:20:00,0.7721,0.7721,0.7721,0.7721,4
2009-03-04,12:30:00,0.7720,0.7720,0.7719,0.7719,15
2009-03-04,12:35:00,0.7720,0.7720,0.7720,0.7720,2
2009-03-04,12:40:00,0.7718,0.7718,0.7715,0.7718,7
2009-03-04,12:45:00,0.7716,0.7716,0.7714,0.7714,8
2009-03-04,12:55:00,0.7715,0.7715,0.7715,0.7715,1
2009-03-04,13:00:00,0.7715,0.7716,0.7712,0.7715,32
2009-03-04,13:05:00,0.7717,0.7720,0.7714,0.7716,24
2009-03-04,13:10:00,0.7718,0.7725,0.7718,0.7720,21
2009-03-04,13:15:00,0.7720,0.7720,0.7720,0.7720,2
2009-03-04,13:20:00,0.7720,0.7724,0.7719,0.7722,7
2009-03-04,13:25:00,0.7725,0.7725,0.7719,0.7722,14
2009-03-04,13:30:00,0.7727,0.7728,0.7727,0.7728,5
2009-03-04,13:35:00,0.7728,0.7728,0.7723,0.7723,2
2009-03-04,13:40:00,0.7724,0.7725,0.7724,0.7725,3
2009-03-04,13:55:00,0.7726,0.7727,0.7726,0.7727,14
2009-03-04,14:00:00,0.7726,0.7727,0.7726,0.7726,5
2009-03-04,14:05:00,0.7726,0.7728,0.7726,0.7728,6
2009-03-04,14:25:00,0.7729,0.7729,0.7728,0.7728,12
2009-03-04,14:30:00,0.7730,0.7730,0.7727,0.7727,10
2009-03-04,14:35:00,0.7728,0.7729,0.7728,0.7729,2
2009-03-04,14:40:00,0.7728,0.7730,0.7726,0.7729,22
2009-03-04,14:45:00,0.7730,0.7730,0.7730,0.7730,7
2009-03-04,14:50:00,0.7730,0.7731,0.7730,0.7731,6
2009-03-04,14:55:00,0.7732,0.7732,0.7730,0.7730,18
2009-03-04,15:00:00,0.7733,0.7743,0.7729,0.7739,61
2009-03-04,15:05:00,0.7737,0.7737,0.7735,0.7736,9
2009-03-04,15:10:00,0.7738,0.7738,0.7734,0.7734,2
2009-03-04,15:15:00,0.7741,0.7741,0.7741,0.7741,1
2009-03-04,15:20:00,0.7738,0.7748,0.7738,0.7743,34
2009-03-04,15:25:00,0.7744,0.7744,0.7742,0.7742,2
2009-03-04,15:30:00,0.7746,0.7746,0.7742,0.7742,10
2009-03-04,15:35:00,0.7743,0.7752,0.7743,0.7752,41
2009-03-04,15:40:00,0.7750,0.7753,0.7750,0.7753,13
2009-03-04,15:45:00,0.7751,0.7751,0.7746,0.7749,31
2009-03-04,15:50:00,0.7748,0.7748,0.7746,0.7747,22
2009-03-04,15:55:00,0.7747,0.7747,0.7737,0.7737,147
2009-03-04,16:00:00,0.7738,0.7743,0.7731,0.7735,193
2009-03-04,16:05:00,0.7736,0.7741,0.7735,0.7740,11
2009-03-04,16:10:00,0.7741,0.7749,0.7740,0.7747,88
2009-03-04,16:15:00,0.7748,0.7755,0.7746,0.7755,363
2009-03-04,16:20:00,0.7755,0.7755,0.7745,0.7749,55
2009-03-04,16:25:00,0.7747,0.7751,0.7745,0.7750,36
2009-03-04,16:30:00,0.7749,0.7759,0.7748,0.7757,104
2009-03-04,16:35:00,0.7758,0.7758,0.7749,0.7749,167
2009-03-04,16:40:00,0.7749,0.7749,0.7743,0.7743,59
2009-03-04,16:45:00,0.7744,0.7744,0.7738,0.7739,93
2009-03-04,16:50:00,0.7738,0.7742,0.7734,0.7740,49
2009-03-04,16:55:00,0.7742,0.7742,0.7735,0.7735,55
2009-03-04,17:00:00,0.7735,0.7739,0.7733,0.7737,92
2009-03-04,17:05:00,0.7737,0.7738,0.7733,0.7733,98
2009-03-04,17:10:00,0.7736,0.7738,0.7721,0.7723,224
2009-03-04,17:15:00,0.7724,0.7729,0.7719,0.7725,261
2009-03-04,17:20:00,0.7725,0.7727,0.7720,0.7726,123
2009-03-04,17:25:00,0.7729,0.7729,0.7729,0.7729,3
2009-03-04,17:30:00,0.7729,0.7729,0.7728,0.7728,35
2009-03-04,17:35:00,0.7727,0.7728,0.7727,0.7727,38
2009-03-04,17:40:00,0.7728,0.7731,0.7727,0.7730,53
2009-03-04,17:45:00,0.7731,0.7732,0.7730,0.7732,10
2009-03-04,17:50:00,0.7730,0.7731,0.7727,0.7731,28
2009-03-04,17:55:00,0.7731,0.7741,0.7731,0.7735,83
2009-03-04,18:00:00,0.7737,0.7738,0.7736,0.7736,17
2009-03-04,18:05:00,0.7736,0.7738,0.7728,0.7731,93
2009-03-04,18:10:00,0.7731,0.7732,0.7731,0.7732,3
2009-03-04,18:15:00,0.7731,0.7732,0.7726,0.7726,29
2009-03-04,18:20:00,0.7727,0.7738,0.7727,0.7727,224
2009-03-04,18:25:00,0.7725,0.7731,0.7723,0.7728,47
2009-03-04,18:30:00,0.7728,0.7731,0.7728,0.7731,24
2009-03-04,18:35:00,0.7730,0.7730,0.7727,0.7728,22
2009-03-04,18:40:00,0.7728,0.7729,0.7728,0.7728,34
2009-03-04,18:45:00,0.7728,0.7728,0.7724,0.7726,133
2009-03-04,18:50:00,0.7727,0.7729,0.7725,0.7725,75
2009-03-04,18:55:00,0.7724,0.7725,0.7724,0.7725,19
2009-03-04,19:00:00,0.7726,0.7728,0.7724,0.7727,81
2009-03-04,19:05:00,0.7727,0.7730,0.7727,0.7729,46
2009-03-04,19:10:00,0.7729,0.7729,0.7727,0.7728,31
2009-03-04,19:15:00,0.7729,0.7734,0.7728,0.7733,131
2009-03-04,19:20:00,0.7731,0.7735,0.7731,0.7735,56
2009-03-04,19:25:00,0.7739,0.7747,0.7739,0.7746,53
2009-03-04,19:30:00,0.7746,0.7748,0.7742,0.7746,17
2009-03-04,19:35:00,0.7747,0.7754,0.7747,0.7752,126
2009-03-04,19:40:00,0.7753,0.7753,0.7746,0.7747,68
2009-03-04,19:45:00,0.7746,0.7750,0.7743,0.7750,100
2009-03-04,19:50:00,0.7750,0.7752,0.7747,0.7747,81
2009-03-04,19:55:00,0.7747,0.7754,0.7747,0.7753,91
2009-03-04,20:00:00,0.7751,0.7752,0.7745,0.7746,73
2009-03-04,20:05:00,0.7746,0.7753,0.7743,0.7749,89
2009-03-04,20:10:00,0.7749,0.7751,0.7747,0.7748,63
2009-03-04,20:15:00,0.7749,0.7752,0.7747,0.7748,56
2009-03-04,20:20:00,0.7748,0.7748,0.7741,0.7742,109
2009-03-04,20:25:00,0.7744,0.7745,0.7741,0.7741,93
2009-03-04,20:30:00,0.7740,0.7742,0.7739,0.7739,90
2009-03-04,20:35:00,0.7740,0.7744,0.7740,0.7742,74
2009-03-04,20:40:00,0.7744,0.7745,0.7741,0.7744,57
2009-03-04,20:45:00,0.7744,0.7761,0.7743,0.7758,443
2009-03-04,20:50:00,0.7760,0.7760,0.7755,0.7759,47
2009-03-04,20:55:00,0.7761,0.7772,0.7756,0.7767,613
2009-03-04,21:00:00,0.7767,0.7773,0.7764,0.7769,366
2009-03-04,21:05:00,0.7767,0.7773,0.7766,0.7767,151
2009-03-04,21:10:00,0.7768,0.7771,0.7767,0.7771,91
2009-03-04,21:15:00,0.7769,0.7771,0.7752,0.7755,356
2009-03-04,21:20:00,0.7755,0.7757,0.7750,0.7752,262
2009-03-04,21:25:00,0.7752,0.7754,0.7750,0.7754,147
2009-03-04,21:30:00,0.7754,0.7761,0.7753,0.7756,200
2009-03-04,21:35:00,0.7756,0.7766,0.7755,0.7762,213
2009-03-04,21:40:00,0.7762,0.7766,0.7759,0.7763,338
2009-03-04,21:45:00,0.7765,0.7770,0.7763,0.7768,244
2009-03-04,21:50:00,0.7767,0.7776,0.7767,0.7776,436
2009-03-04,21:55:00,0.7775,0.7785,0.7775,0.7784,556
2009-03-04,22:00:00,0.7782,0.7794,0.7779,0.7793,1038
2009-03-04,22:05:00,0.7792,0.7802,0.7791,0.7793,820
2009-03-04,22:10:00,0.7792,0.7795,0.7789,0.7794,347
2009-03-04,22:15:00,0.7793,0.7801,0.7785,0.7790,522
2009-03-04,22:20:00,0.7790,0.7790,0.7776,0.7782,358
2009-03-04,22:25:00,0.7782,0.7787,0.7777,0.7786,349
2009-03-04,22:30:00,0.7787,0.7791,0.7782,0.7789,521
2009-03-04,22:35:00,0.7789,0.7795,0.7786,0.7789,484
2009-03-04,22:40:00,0.7789,0.7794,0.7784,0.7787,396
2009-03-04,22:45:00,0.7787,0.7791,0.7784,0.7791,383
2009-03-04,22:50:00,0.7789,0.7793,0.7784,0.7789,752
2009-03-04,22:55:00,0.7789,0.7796,0.7787,0.7795,268
2009-03-04,23:00:00,0.7796,0.7801,0.7794,0.7798,424
2009-03-04,23:05:00,0.7799,0.7813,0.7797,0.7806,1444
2009-03-04,23:10:00,0.7805,0.7806,0.7787,0.7788,1254
2009-03-04,23:15:00,0.7788,0.7789,0.7774,0.7782,539
2009-03-04,23:20:00,0.7783,0.7783,0.7776,0.7780,356
2009-03-04,23:25:00,0.7780,0.7788,0.7779,0.7787,305
2009-03-04,23:30:00,0.7787,0.7790,0.7781,0.7784,527
2009-03-04,23:35:00,0.7785,0.7789,0.7780,0.7784,435
2009-03-04,23:40:00,0.7784,0.7788,0.7783,0.7786,213
2009-03-04,23:45:00,0.7787,0.7790,0.7786,0.7789,265
2009-03-04,23:50:00,0.7788,0.7789,0.7781,0.7784,413
2009-03-04,23:55:00,0.7785,0.7786,0.7776,0.7782,509
2009-03-05,00:00:00,0.7783,0.7788,0.7782,0.7787,429
2009-03-05,00:05:00,0.7786,0.7798,0.7785,0.7796,590
2009-03-05,00:10:00,0.7795,0.7798,0.7793,0.7796,293
2009-03-05,00:15:00,0.7796,0.7800,0.7790,0.7790,379
2009-03-05,00:20:00,0.7790,0.7799,0.7788,0.7796,629
2009-03-05,00:25:00,0.7795,0.7819,0.7795,0.7813,921
2009-03-05,00:30:00,0.7813,0.7830,0.7813,0.7830,1104
2009-03-05,00:35:00,0.7829,0.7835,0.7822,0.7829,989
2009-03-05,00:40:00,0.7830,0.7832,0.7817,0.7819,481
2009-03-05,00:45:00,0.7819,0.7822,0.7808,0.7816,197
2009-03-05,00:50:00,0.7817,0.7821,0.7812,0.7814,623
2009-03-05,00:55:00,0.7814,0.7834,0.7814,0.7830,656
2009-03-05,01:00:00,0.7832,0.7837,0.7821,0.7823,365
2009-03-05,01:05:00,0.7824,0.7830,0.7823,0.7824,276
2009-03-05,01:10:00,0.7824,0.7826,0.7814,0.7817,323
2009-03-05,01:15:00,0.7817,0.7818,0.7814,0.7815,70
2009-03-05,01:20:00,0.7817,0.7824,0.7814,0.7819,68
2009-03-05,01:25:00,0.7819,0.7823,0.7815,0.7815,202
2009-03-05,01:30:00,0.7816,0.7816,0.7808,0.7812,229
2009-03-05,01:35:00,0.7810,0.7815,0.7807,0.7814,162
2009-03-05,01:40:00,0.7813,0.7818,0.7810,0.7815,97
2009-03-05,01:45:00,0.7814,0.7814,0.7801,0.7802,116
2009-03-05,01:50:00,0.7801,0.7810,0.7795,0.7810,207
2009-03-05,01:55:00,0.7809,0.7816,0.7804,0.7812,739
2009-03-05,02:00:00,0.7812,0.7816,0.7810,0.7812,274
2009-03-05,02:05:00,0.7812,0.7812,0.7808,0.7808,521
2009-03-05,02:10:00,0.7809,0.7822,0.7809,0.7809,181
2009-03-05,02:15:00,0.7809,0.7811,0.7807,0.7809,119
2009-03-05,02:20:00,0.7808,0.7811,0.7806,0.7811,95
2009-03-05,02:25:00,0.7810,0.7815,0.7808,0.7814,83
2009-03-05,02:30:00,0.7814,0.7821,0.7813,0.7817,214
2009-03-05,02:35:00,0.7817,0.7820,0.7811,0.7813,173
2009-03-05,02:40:00,0.7813,0.7817,0.7813,0.7816,238
2009-03-05,02:45:00,0.7818,0.7825,0.7816,0.7819,524
2009-03-05,02:50:00,0.7818,0.7830,0.7817,0.7830,245
2009-03-05,02:55:00,0.7829,0.7829,0.7822,0.7822,55
2009-03-05,03:00:00,0.7822,0.7829,0.7820,0.7821,255
2009-03-05,03:05:00,0.7822,0.7829,0.7818,0.7828,482
2009-03-05,03:10:00,0.7829,0.7833,0.7826,0.7826,270
2009-03-05,03:15:00,0.7826,0.7835,0.7826,0.7834,249
2009-03-05,03:20:00,0.7834,0.7834,0.7827,0.7831,221
2009-03-05,03:25:00,0.7832,0.7833,0.7825,0.7825,284
2009-03-05,03:30:00,0.7827,0.7834,0.7826,0.7833,187
2009-03-05,03:35:00,0.7833,0.7843,0.7830,0.7839,372
2009-03-05,03:40:00,0.7838,0.7850,0.7835,0.7848,270
2009-03-05,03:45:00,0.7849,0.7857,0.7845,0.7847,516
2009-03-05,03:50:00,0.7847,0.7848,0.7842,0.7847,164
2009-03-05,03:55:00,0.7847,0.7853,0.7839,0.7852,558
2009-03-05,04:00:00,0.7853,0.7854,0.7842,0.7845,308
2009-03-05,04:05:00,0.7846,0.7850,0.7845,0.7850,170
2009-03-05,04:10:00,0.7850,0.7860,0.7849,0.7856,385
2009-03-05,04:15:00,0.7856,0.7867,0.7856,0.7862,569
2009-03-05,04:20:00,0.7862,0.7864,0.7849,0.7852,203
2009-03-05,04:25:00,0.7853,0.7857,0.7852,0.7856,154
2009-03-05,04:30:00,0.7856,0.7859,0.7853,0.7855,43
2009-03-05,04:35:00,0.7854,0.7856,0.7848,0.7849,87
2009-03-05,04:40:00,0.7849,0.7852,0.7848,0.7851,83
2009-03-05,04:45:00,0.7850,0.7851,0.7847,0.7847,78
2009-03-05,04:50:00,0.7847,0.7849,0.7845,0.7848,53
2009-03-05,04:55:00,0.7847,0.7848,0.7840,0.7843,75
2009-03-05,05:00:00,0.7842,0.7849,0.7841,0.7848,80
2009-03-05,05:05:00,0.7845,0.7849,0.7843,0.7847,85
2009-03-05,05:10:00,0.7847,0.7849,0.7843,0.7843,86
2009-03-05,05:15:00,0.7844,0.7847,0.7844,0.7847,65
2009-03-05,05:20:00,0.7845,0.7847,0.7843,0.7845,34
2009-03-05,05:25:00,0.7846,0.7849,0.7845,0.7849,26
2009-03-05,05:30:00,0.7848,0.7849,0.7847,0.7847,20
2009-03-05,05:35:00,0.7848,0.7851,0.7848,0.7851,11
2009-03-05,05:40:00,0.7848,0.7848,0.7847,0.7847,2
2009-03-05,05:45:00,0.7848,0.7850,0.7844,0.7850,29
2009-03-05,05:50:00,0.7850,0.7850,0.7847,0.7847,3
2009-03-05,05:55:00,0.7843,0.7853,0.7841,0.7853,11
2009-03-05,06:00:00,0.7851,0.7851,0.7851,0.7851,1
2009-03-05,07:00:00,0.7849,0.7854,0.7846,0.7850,69
2009-03-05,07:05:00,0.7855,0.7855,0.7848,0.7848,4
2009-03-05,07:15:00,0.7847,0.7847,0.7845,0.7847,19
2009-03-05,07:20:00,0.7846,0.7846,0.7843,0.7843,20
2009-03-05,07:25:00,0.7843,0.7850,0.7843,0.7847,50
2009-03-05,07:30:00,0.7847,0.7849,0.7843,0.7849,62
2009-03-05,07:35:00,0.7845,0.7846,0.7840,0.7840,52
2009-03-05,07:40:00,0.7840,0.7840,0.7836,0.7837,57
2009-03-05,07:45:00,0.7836,0.7839,0.7836,0.7836,31
2009-03-05,07:50:00,0.7836,0.7837,0.7834,0.7836,21
2009-03-05,07:55:00,0.7834,0.7837,0.7832,0.7835,31
2009-03-05,08:00:00,0.7836,0.7837,0.7832,0.7832,75
2009-03-05,08:05:00,0.7834,0.7838,0.7834,0.7838,22
2009-03-05,08:10:00,0.7837,0.7842,0.7837,0.7840,16
2009-03-05,08:15:00,0.7841,0.7842,0.7840,0.7842,8
2009-03-05,08:20:00,0.7842,0.7844,0.7840,0.7843,17
2009-03-05,08:25:00,0.7842,0.7842,0.7840,0.7842,9
2009-03-05,08:30:00,0.7842,0.7842,0.7840,0.7840,6
2009-03-05,08:35:00,0.7842,0.7842,0.7840,0.7840,2
2009-03-05,08:40:00,0.7840,0.7841,0.7837,0.7837,14
2009-03-05,08:45:00,0.7837,0.7837,0.7836,0.7836,15
2009-03-05,08:50:00,0.7837,0.7837,0.7836,0.7836,16
2009-03-05,08:55:00,0.7836,0.7837,0.7836,0.7837,12
2009-03-05,09:00:00,0.7837,0.7837,0.7830,0.7831,39
2009-03-05,09:05:00,0.7832,0.7832,0.7832,0.7832,2
2009-03-05,09:10:00,0.7835,0.7836,0.7835,0.7836,18
2009-03-05,09:15:00,0.7836,0.7836,0.7834,0.7834,5
2009-03-05,09:20:00,0.7832,0.7832,0.7830,0.7830,14
2009-03-05,09:25:00,0.7830,0.7831,0.7826,0.7828,30
2009-03-05,09:30:00,0.7829,0.7829,0.7827,0.7828,12
2009-03-05,09:35:00,0.7828,0.7835,0.7828,0.7835,20
2009-03-05,09:45:00,0.7831,0.7831,0.7831,0.7831,3
2009-03-05,09:50:00,0.7832,0.7832,0.7832,0.7832,2
2009-03-05,09:55:00,0.7828,0.7828,0.7828,0.7828,7
2009-03-05,10:00:00,0.7827,0.7828,0.7827,0.7828,21
2009-03-05,10:05:00,0.7830,0.7831,0.7830,0.7831,21
2009-03-05,10:10:00,0.7830,0.7830,0.7827,0.7827,22
2009-03-05,10:15:00,0.7827,0.7827,0.7825,0.7826,67
2009-03-05,10:20:00,0.7824,0.7825,0.7823,0.7825,61
2009-03-05,10:25:00,0.7825,0.7827,0.7825,0.7827,6
2009-03-05,10:30:00,0.7827,0.7827,0.7827,0.7827,1
2009-03-05,10:35:00,0.7825,0.7829,0.7825,0.7828,14
2009-03-05,10:40:00,0.7828,0.7828,0.7828,0.7828,1
2009-03-05,10:45:00,0.7827,0.7827,0.7827,0.7827,5
2009-03-05,10:50:00,0.7826,0.7826,0.7824,0.7825,7
2009-03-05,10:55:00,0.7824,0.7824,0.7824,0.7824,3
2009-03-05,11:00:00,0.7826,0.7826,0.7826,0.7826,3
2009-03-05,11:05:00,0.7829,0.7829,0.7829,0.7829,1
2009-03-05,11:10:00,0.7830,0.7830,0.7825,0.7825,5
2009-03-05,11:15:00,0.7829,0.7829,0.7829,0.7829,1
2009-03-05,11:20:00,0.7825,0.7825,0.7825,0.7825,2
2009-03-05,11:30:00,0.7825,0.7825,0.7824,0.7824,12
2009-03-05,12:00:00,0.7827,0.7827,0.7827,0.7827,2
2009-03-05,12:05:00,0.7827,0.7827,0.7827,0.7827,4
2009-03-05,12:10:00,0.7827,0.7830,0.7827,0.7829,20
2009-03-05,12:15:00,0.7830,0.7830,0.7828,0.7829,21
2009-03-05,12:20:00,0.7828,0.7829,0.7828,0.7829,20
2009-03-05,12:25:00,0.7829,0.7830,0.7829,0.7830,20
2009-03-05,12:30:00,0.7831,0.7832,0.7830,0.7830,30
2009-03-05,12:35:00,0.7830,0.7832,0.7830,0.7832,19
2009-03-05,12:40:00,0.7831,0.7833,0.7830,0.7831,25
2009-03-05,12:45:00,0.7831,0.7831,0.7830,0.7830,2
2009-03-05,12:50:00,0.7830,0.7830,0.7830,0.7830,2
2009-03-05,12:55:00,0.7829,0.7830,0.7828,0.7830,4
2009-03-05,13:05:00,0.7828,0.7828,0.7828,0.7828,3
2009-03-05,13:15:00,0.7829,0.7832,0.7828,0.7831,18
2009-03-05,13:20:00,0.7830,0.7831,0.7827,0.7827,25
2009-03-05,13:25:00,0.7823,0.7823,0.7823,0.7823,2
2009-03-05,13:30:00,0.7825,0.7826,0.7823,0.7826,10
2009-03-05,13:35:00,0.7824,0.7828,0.7823,0.7823,6
2009-03-05,13:40:00,0.7822,0.7825,0.7822,0.7825,6
2009-03-05,13:45:00,0.7828,0.7828,0.7828,0.7828,1
2009-03-05,14:00:00,0.7824,0.7824,0.7824,0.7824,3
2009-03-05,14:05:00,0.7823,0.7823,0.7823,0.7823,12
2009-03-05,14:10:00,0.7823,0.7825,0.7823,0.7825,3
2009-03-05,14:15:00,0.7823,0.7823,0.7822,0.7823,8
2009-03-05,14:20:00,0.7823,0.7825,0.7822,0.7822,10
2009-03-05,14:25:00,0.7822,0.7826,0.7822,0.7823,19
2009-03-05,14:30:00,0.7821,0.7825,0.7821,0.7821,14
2009-03-05,14:35:00,0.7822,0.7823,0.7821,0.7821,5
2009-03-05,14:40:00,0.7822,0.7823,0.7822,0.7823,10
2009-03-05,14:45:00,0.7823,0.7823,0.7820,0.7821,7
2009-03-05,14:50:00,0.7823,0.7823,0.7823,0.7823,4
2009-03-05,14:55:00,0.7821,0.7823,0.7821,0.7823,37
2009-03-05,15:00:00,0.7821,0.7823,0.7820,0.7821,29
2009-03-05,15:05:00,0.7822,0.7825,0.7822,0.7824,27
2009-03-05,15:10:00,0.7821,0.7823,0.7821,0.7823,2
2009-03-05,15:15:00,0.7825,0.7830,0.7825,0.7827,13
2009-03-05,15:20:00,0.7829,0.7829,0.7826,0.7826,6
2009-03-05,15:25:00,0.7826,0.7826,0.7825,0.7826,4
2009-03-05,15:30:00,0.7828,0.7828,0.7828,0.7828,5
2009-03-05,15:35:00,0.7826,0.7826,0.7826,0.7826,1
2009-03-05,15:40:00,0.7826,0.7826,0.7821,0.7824,7
2009-03-05,15:55:00,0.7826,0.7827,0.7825,0.7825,34
2009-03-05,16:00:00,0.7825,0.7825,0.7822,0.7822,30
2009-03-05,16:05:00,0.7822,0.7822,0.7820,0.7822,33
2009-03-05,16:10:00,0.7821,0.7826,0.7821,0.7826,10
2009-03-05,16:15:00,0.7826,0.7826,0.7823,0.7824,11
2009-03-05,16:20:00,0.7824,0.7826,0.7824,0.7826,3
2009-03-05,16:25:00,0.7827,0.7828,0.7825,0.7825,5
2009-03-05,16:30:00,0.7825,0.7825,0.7825,0.7825,1
2009-03-05,16:35:00,0.7825,0.7825,0.7825,0.7825,4
2009-03-05,16:40:00,0.7824,0.7825,0.7821,0.7822,35
2009-03-05,16:45:00,0.7823,0.7823,0.7822,0.7822,4
2009-03-05,16:55:00,0.7823,0.7823,0.7822,0.7822,2
2009-03-05,17:05:00,0.7821,0.7822,0.7819,0.7822,49
2009-03-05,17:10:00,0.7820,0.7826,0.7819,0.7822,109
2009-03-05,17:15:00,0.7822,0.7823,0.7818,0.7818,41
2009-03-05,17:20:00,0.7819,0.7821,0.7819,0.7819,27
2009-03-05,17:25:00,0.7819,0.7819,0.7817,0.7817,34
2009-03-05,17:30:00,0.7816,0.7817,0.7815,0.7816,66
2009-03-05,17:35:00,0.7817,0.7820,0.7817,0.7818,58
2009-03-05,17:40:00,0.7818,0.7820,0.7814,0.7815,82
2009-03-05,17:45:00,0.7813,0.7815,0.7809,0.7812,104
2009-03-05,17:50:00,0.7810,0.7812,0.7810,0.7811,39
2009-03-05,17:55:00,0.7812,0.7815,0.7803,0.7804,60
2009-03-05,18:00:00,0.7804,0.7810,0.7802,0.7809,79
2009-03-05,18:05:00,0.7809,0.7809,0.7807,0.7809,13
2009-03-05,18:10:00,0.7808,0.7816,0.7807,0.7815,32
2009-03-05,18:15:00,0.7816,0.7817,0.7811,0.7811,52
2009-03-05,18:20:00,0.7808,0.7811,0.7808,0.7808,66
2009-03-05,18:25:00,0.7808,0.7814,0.7808,0.7814,47
2009-03-05,18:30:00,0.7811,0.7811,0.7802,0.7804,170
2009-03-05,18:35:00,0.7804,0.7806,0.7802,0.7803,43
2009-03-05,18:40:00,0.7803,0.7806,0.7803,0.7804,40
2009-03-05,18:45:00,0.7803,0.7812,0.7803,0.7809,36
2009-03-05,18:50:00,0.7809,0.7809,0.7805,0.7805,17
2009-03-05,18:55:00,0.7805,0.7807,0.7801,0.7802,58
2009-03-05,19:00:00,0.7802,0.7802,0.7796,0.7800,177
2009-03-05,19:05:00,0.7801,0.7801,0.7796,0.7796,40
2009-03-05,19:10:00,0.7796,0.7796,0.7791,0.7794,51
2009-03-05,19:15:00,0.7795,0.7797,0.7793,0.7796,63
2009-03-05,19:20:00,0.7797,0.7798,0.7788,0.7788,152
2009-03-05,19:25:00,0.7789,0.7791,0.7788,0.7788,50
2009-03-05,19:30:00,0.7789,0.7791,0.7786,0.7791,118
2009-03-05,19:35:00,0.7789,0.7791,0.7788,0.7790,46
2009-03-05,19:40:00,0.7790,0.7791,0.7788,0.7788,38
2009-03-05,19:45:00,0.7788,0.7793,0.7788,0.7793,52
2009-03-05,19:50:00,0.7796,0.7796,0.7790,0.7791,106
2009-03-05,19:55:00,0.7791,0.7792,0.7789,0.7790,82
2009-03-05,20:00:00,0.7794,0.7794,0.7788,0.7790,47
2009-03-05,20:05:00,0.7789,0.7789,0.7783,0.7786,100
2009-03-05,20:10:00,0.7787,0.7788,0.7774,0.7775,196
2009-03-05,20:15:00,0.7775,0.7780,0.7772,0.7774,217
2009-03-05,20:20:00,0.7773,0.7775,0.7768,0.7769,88
2009-03-05,20:25:00,0.7768,0.7771,0.7766,0.7769,143
2009-03-05,20:30:00,0.7768,0.7777,0.7768,0.7776,168
2009-03-05,20:35:00,0.7775,0.7779,0.7774,0.7779,161
2009-03-05,20:40:00,0.7780,0.7793,0.7780,0.7782,295
2009-03-05,20:45:00,0.7783,0.7790,0.7783,0.7785,61
2009-03-05,20:50:00,0.7783,0.7787,0.7783,0.7785,47
2009-03-05,20:55:00,0.7786,0.7795,0.7786,0.7791,129
2009-03-05,21:00:00,0.7790,0.7792,0.7786,0.7786,105
2009-03-05,21:05:00,0.7787,0.7790,0.7782,0.7789,245
2009-03-05,21:10:00,0.7788,0.7790,0.7773,0.7773,105
2009-03-05,21:15:00,0.7775,0.7785,0.7775,0.7785,153
2009-03-05,21:20:00,0.7787,0.7787,0.7776,0.7782,158
2009-03-05,21:25:00,0.7781,0.7781,0.7775,0.7779,79
2009-03-05,21:30:00,0.7777,0.7781,0.7774,0.7774,180
2009-03-05,21:35:00,0.7774,0.7776,0.7768,0.7771,274
2009-03-05,21:40:00,0.7770,0.7770,0.7759,0.7763,345
2009-03-05,21:45:00,0.7764,0.7767,0.7763,0.7765,245
2009-03-05,21:50:00,0.7765,0.7773,0.7764,0.7771,639
2009-03-05,21:55:00,0.7772,0.7772,0.7759,0.7761,348
2009-03-05,22:00:00,0.7760,0.7770,0.7760,0.7770,431
2009-03-05,22:05:00,0.7769,0.7770,0.7765,0.7768,184
2009-03-05,22:10:00,0.7769,0.7771,0.7767,0.7768,196
2009-03-05,22:15:00,0.7771,0.7779,0.7766,0.7776,131
2009-03-05,22:20:00,0.7777,0.7778,0.7767,0.7771,225
2009-03-05,22:25:00,0.7773,0.7778,0.7771,0.7777,195
2009-03-05,22:30:00,0.7777,0.7784,0.7776,0.7782,322
2009-03-05,22:35:00,0.7783,0.7794,0.7781,0.7788,342
2009-03-05,22:40:00,0.7786,0.7789,0.7781,0.7788,541
2009-03-05,22:45:00,0.7789,0.7804,0.7787,0.7797,592
2009-03-05,22:50:00,0.7798,0.7799,0.7789,0.7793,596
2009-03-05,22:55:00,0.7794,0.7794,0.7789,0.7790,460
2009-03-05,23:00:00,0.7792,0.7814,0.7791,0.7804,1036
2009-03-05,23:05:00,0.7803,0.7817,0.7802,0.7814,776
2009-03-05,23:10:00,0.7814,0.7815,0.7807,0.7808,416
2009-03-05,23:15:00,0.7806,0.7810,0.7801,0.7804,559
2009-03-05,23:20:00,0.7804,0.7809,0.7793,0.7795,519
2009-03-05,23:25:00,0.7793,0.7805,0.7792,0.7805,285
2009-03-05,23:30:00,0.7803,0.7815,0.7797,0.7815,305
2009-03-05,23:35:00,0.7815,0.7817,0.7805,0.7814,411
2009-03-05,23:40:00,0.7815,0.7826,0.7813,0.7815,444
2009-03-05,23:45:00,0.7814,0.7819,0.7802,0.7805,685
2009-03-05,23:50:00,0.7805,0.7809,0.7790,0.7793,443
2009-03-05,23:55:00,0.7796,0.7798,0.7772,0.7774,894
2009-03-06,00:00:00,0.7774,0.7790,0.7773,0.7787,617
2009-03-06,00:05:00,0.7788,0.7791,0.7777,0.7780,490
2009-03-06,00:10:00,0.7780,0.7780,0.7773,0.7773,404
2009-03-06,00:15:00,0.7773,0.7773,0.7762,0.7765,837
2009-03-06,00:20:00,0.7765,0.7767,0.7760,0.7764,828
2009-03-06,00:25:00,0.7766,0.7766,0.7752,0.7756,871
2009-03-06,00:30:00,0.7756,0.7758,0.7751,0.7757,313
2009-03-06,00:35:00,0.7758,0.7764,0.7756,0.7763,684
2009-03-06,00:40:00,0.7764,0.7768,0.7755,0.7767,457
2009-03-06,00:45:00,0.7768,0.7768,0.7761,0.7767,195
2009-03-06,00:50:00,0.7768,0.7771,0.7759,0.7760,426
2009-03-06,00:55:00,0.7759,0.7767,0.7758,0.7767,188
2009-03-06,01:00:00,0.7766,0.7768,0.7763,0.7764,328
2009-03-06,01:05:00,0.7764,0.7770,0.7764,0.7767,182
2009-03-06,01:10:00,0.7765,0.7766,0.7761,0.7764,150
2009-03-06,01:15:00,0.7762,0.7766,0.7760,0.7765,192
2009-03-06,01:20:00,0.7766,0.7775,0.7766,0.7773,195
2009-03-06,01:25:00,0.7772,0.7782,0.7772,0.7781,325
2009-03-06,01:30:00,0.7782,0.7784,0.7779,0.7783,173
2009-03-06,01:35:00,0.7783,0.7787,0.7780,0.7787,314
2009-03-06,01:40:00,0.7787,0.7787,0.7771,0.7780,370
2009-03-06,01:45:00,0.7780,0.7780,0.7763,0.7767,179
2009-03-06,01:50:00,0.7767,0.7768,0.7762,0.7766,267
2009-03-06,01:55:00,0.7766,0.7767,0.7763,0.7767,129
2009-03-06,02:00:00,0.7766,0.7769,0.7765,0.7766,148
2009-03-06,02:05:00,0.7768,0.7777,0.7767,0.7773,311
2009-03-06,02:10:00,0.7774,0.7777,0.7773,0.7774,190
2009-03-06,02:15:00,0.7775,0.7782,0.7772,0.7779,180
2009-03-06,02:20:00,0.7780,0.7780,0.7773,0.7774,174
2009-03-06,02:25:00,0.7774,0.7778,0.7773,0.7777,151
2009-03-06,02:30:00,0.7778,0.7779,0.7775,0.7778,180
2009-03-06,02:35:00,0.7777,0.7779,0.7775,0.7778,126
2009-03-06,02:40:00,0.7779,0.7788,0.7776,0.7777,249
2009-03-06,02:45:00,0.7777,0.7777,0.7769,0.7769,257
2009-03-06,02:50:00,0.7768,0.7771,0.7765,0.7767,197
2009-03-06,02:55:00,0.7767,0.7776,0.7766,0.7770,114
2009-03-06,03:00:00,0.7769,0.7770,0.7767,0.7769,134
2009-03-06,03:05:00,0.7768,0.7769,0.7758,0.7764,725
2009-03-06,03:10:00,0.7763,0.7769,0.7763,0.7766,177
2009-03-06,03:15:00,0.7766,0.7767,0.7757,0.7763,334
2009-03-06,03:20:00,0.7762,0.7762,0.7748,0.7748,651
2009-03-06,03:25:00,0.7749,0.7756,0.7743,0.7750,474
2009-03-06,03:30:00,0.7750,0.7755,0.7747,0.7754,210
2009-03-06,03:35:00,0.7755,0.7760,0.7754,0.7757,203
2009-03-06,03:40:00,0.7758,0.7758,0.7753,0.7757,101
2009-03-06,03:45:00,0.7756,0.7757,0.7751,0.7753,242
2009-03-06,03:50:00,0.7754,0.7755,0.7748,0.7754,385
2009-03-06,03:55:00,0.7754,0.7755,0.7748,0.7749,363
2009-03-06,04:00:00,0.7748,0.7754,0.7748,0.7750,281
2009-03-06,04:05:00,0.7751,0.7761,0.7750,0.7760,101
2009-03-06,04:10:00,0.7761,0.7765,0.7760,0.7762,193
2009-03-06,04:15:00,0.7764,0.7768,0.7763,0.7763,66
2009-03-06,04:20:00,0.7764,0.7765,0.7756,0.7759,134
2009-03-06,04:25:00,0.7758,0.7758,0.7749,0.7757,118
2009-03-06,04:30:00,0.7757,0.7757,0.7748,0.7750,205
2009-03-06,04:35:00,0.7749,0.7751,0.7745,0.7747,128
2009-03-06,04:40:00,0.7746,0.7750,0.7743,0.7747,158
2009-03-06,04:45:00,0.7746,0.7756,0.7746,0.7753,133
2009-03-06,04:50:00,0.7754,0.7757,0.7752,0.7757,126
2009-03-06,04:55:00,0.7756,0.7766,0.7755,0.7763,197
2009-03-06,05:00:00,0.7761,0.7768,0.7759,0.7763,131
2009-03-06,05:05:00,0.7764,0.7767,0.7762,0.7762,81
2009-03-06,05:10:00,0.7760,0.7761,0.7755,0.7758,155
2009-03-06,05:15:00,0.7759,0.7759,0.7754,0.7756,57
2009-03-06,05:20:00,0.7760,0.7760,0.7757,0.7757,8
2009-03-06,05:30:00,0.7757,0.7757,0.7756,0.7756,13
2009-03-06,05:35:00,0.7759,0.7761,0.7756,0.7756,28
2009-03-06,05:40:00,0.7760,0.7760,0.7759,0.7759,5
2009-03-06,05:45:00,0.7758,0.7759,0.7757,0.7759,10
2009-03-06,05:50:00,0.7758,0.7758,0.7755,0.7755,3
2009-03-06,05:55:00,0.7753,0.7753,0.7749,0.7749,10
2009-03-06,06:00:00,0.7750,0.7750,0.7750,0.7750,1
2009-03-06,07:00:00,0.7759,0.7759,0.7759,0.7759,5
2009-03-06,07:05:00,0.7758,0.7760,0.7757,0.7759,12
2009-03-06,07:10:00,0.7758,0.7760,0.7758,0.7760,5
2009-03-06,07:15:00,0.7758,0.7758,0.7756,0.7756,3
2009-03-06,07:20:00,0.7760,0.7760,0.7760,0.7760,3
2009-03-06,07:25:00,0.7761,0.7761,0.7759,0.7759,19
2009-03-06,07:30:00,0.7761,0.7761,0.7760,0.7760,2
2009-03-06,07:35:00,0.7760,0.7761,0.7760,0.7760,4
2009-03-06,07:40:00,0.7760,0.7760,0.7760,0.7760,2
2009-03-06,07:50:00,0.7762,0.7765,0.7762,0.7762,14
2009-03-06,07:55:00,0.7763,0.7765,0.7763,0.7763,23
2009-03-06,08:00:00,0.7767,0.7769,0.7763,0.7763,62
2009-03-06,08:05:00,0.7760,0.7761,0.7760,0.7761,3
2009-03-06,08:10:00,0.7762,0.7765,0.7762,0.7765,4
2009-03-06,08:15:00,0.7766,0.7766,0.7764,0.7764,2
2009-03-06,08:20:00,0.7767,0.7767,0.7767,0.7767,4
2009-03-06,08:25:00,0.7769,0.7772,0.7769,0.7771,22
2009-03-06,08:30:00,0.7770,0.7773,0.7770,0.7773,7
2009-03-06,08:35:00,0.7772,0.7774,0.7772,0.7774,6
2009-03-06,08:40:00,0.7775,0.7778,0.7775,0.7777,24
2009-03-06,08:45:00,0.7776,0.7777,0.7775,0.7777,13
2009-03-06,08:50:00,0.7778,0.7782,0.7778,0.7779,25
2009-03-06,08:55:00,0.7774,0.7774,0.7773,0.7773,4
2009-03-06,09:00:00,0.7773,0.7773,0.7766,0.7766,6
2009-03-06,09:05:00,0.7768,0.7768,0.7768,0.7768,1
2009-03-06,09:10:00,0.7769,0.7772,0.7769,0.7771,17
2009-03-06,09:15:00,0.7771,0.7771,0.7770,0.7771,31
2009-03-06,09:20:00,0.7771,0.7771,0.7767,0.7767,25
2009-03-06,09:25:00,0.7768,0.7770,0.7765,0.7768,38
2009-03-06,09:30:00,0.7769,0.7774,0.7768,0.7774,25
2009-03-06,09:35:00,0.7774,0.7776,0.7774,0.7776,16
2009-03-06,09:40:00,0.7777,0.7777,0.7777,0.7777,2
2009-03-06,09:45:00,0.7775,0.7781,0.7775,0.7781,10
2009-03-06,09:50:00,0.7775,0.7777,0.7759,0.7759,68
2009-03-06,09:55:00,0.7761,0.7763,0.7759,0.7759,9
2009-03-06,10:05:00,0.7765,0.7766,0.7765,0.7766,31
2009-03-06,10:10:00,0.7769,0.7769,0.7769,0.7769,1
2009-03-06,10:15:00,0.7770,0.7770,0.7770,0.7770,2
2009-03-06,10:25:00,0.7772,0.7775,0.7772,0.7775,6
2009-03-06,10:30:00,0.7775,0.7775,0.7770,0.7770,2
2009-03-06,10:35:00,0.7777,0.7778,0.7777,0.7778,10
2009-03-06,10:55:00,0.7779,0.7779,0.7779,0.7779,3
2009-03-06,11:00:00,0.7778,0.7780,0.7778,0.7779,18
2009-03-06,11:05:00,0.7776,0.7777,0.7773,0.7777,4
2009-03-06,11:20:00,0.7779,0.7781,0.7778,0.7778,30
2009-03-06,11:30:00,0.7780,0.7782,0.7780,0.7782,2
2009-03-06,11:35:00,0.7778,0.7780,0.7778,0.7780,2
2009-03-06,11:40:00,0.7779,0.7783,0.7778,0.7783,8
2009-03-06,11:45:00,0.7782,0.7784,0.7782,0.7784,12
2009-03-06,11:50:00,0.7784,0.7784,0.7784,0.7784,6
2009-03-06,12:05:00,0.7780,0.7780,0.7777,0.7779,8
2009-03-06,12:10:00,0.7780,0.7780,0.7780,0.7780,1
2009-03-06,12:30:00,0.7783,0.7785,0.7783,0.7785,4
2009-03-06,12:35:00,0.7783,0.7783,0.7783,0.7783,3
2009-03-06,12:40:00,0.7782,0.7782,0.7782,0.7782,2
2009-03-06,12:50:00,0.7780,0.7780,0.7780,0.7780,2
2009-03-06,12:55:00,0.7780,0.7780,0.7780,0.7780,6
2009-03-06,13:00:00,0.7781,0.7785,0.7776,0.7776,7
2009-03-06,13:05:00,0.7784,0.7786,0.7784,0.7785,3
2009-03-06,13:10:00,0.7781,0.7783,0.7781,0.7783,2
2009-03-06,13:20:00,0.7783,0.7783,0.7783,0.7783,1
2009-03-06,13:25:00,0.7784,0.7784,0.7784,0.7784,1
2009-03-06,13:30:00,0.7780,0.7780,0.7776,0.7776,9
2009-03-06,13:35:00,0.7780,0.7780,0.7780,0.7780,9
2009-03-06,13:50:00,0.7778,0.7779,0.7776,0.7776,13
2009-03-06,13:55:00,0.7780,0.7790,0.7780,0.7790,118
2009-03-06,14:00:00,0.7792,0.7793,0.7792,0.7793,6
2009-03-06,14:05:00,0.7795,0.7798,0.7793,0.7793,9
2009-03-06,14:15:00,0.7796,0.7796,0.7796,0.7796,3
2009-03-06,14:20:00,0.7798,0.7798,0.7798,0.7798,1
2009-03-06,14:25:00,0.7795,0.7797,0.7795,0.7797,9
2009-03-06,14:30:00,0.7798,0.7801,0.7798,0.7800,38
2009-03-06,14:35:00,0.7801,0.7801,0.7797,0.7797,117
2009-03-06,14:45:00,0.7799,0.7799,0.7795,0.7795,10
2009-03-06,14:50:00,0.7797,0.7797,0.7794,0.7794,6
2009-03-06,14:55:00,0.7800,0.7801,0.7797,0.7799,19
2009-03-06,15:00:00,0.7802,0.7812,0.7799,0.7808,75
2009-03-06,15:05:00,0.7808,0.7813,0.7807,0.7807,87
2009-03-06,15:10:00,0.7806,0.7808,0.7797,0.7799,39
2009-03-06,15:15:00,0.7804,0.7804,0.7800,0.7803,22
2009-03-06,15:20:00,0.7801,0.7808,0.7798,0.7798,73
2009-03-06,15:25:00,0.7800,0.7800,0.7798,0.7799,5
2009-03-06,15:30:00,0.7808,0.7815,0.7808,0.7815,29
2009-03-06,15:35:00,0.7806,0.7818,0.7806,0.7818,20
2009-03-06,15:40:00,0.7818,0.7818,0.7813,0.7814,17
2009-03-06,15:45:00,0.7812,0.7812,0.7806,0.7810,12
2009-03-06,15:50:00,0.7809,0.7809,0.7806,0.7807,15
2009-03-06,15:55:00,0.7804,0.7804,0.7803,0.7803,6
2009-03-06,16:00:00,0.7803,0.7805,0.7803,0.7805,3
2009-03-06,16:05:00,0.7805,0.7809,0.7803,0.7809,29
2009-03-06,16:10:00,0.7809,0.7810,0.7808,0.7810,18
2009-03-06,16:15:00,0.7811,0.7815,0.7811,0.7811,74
2009-03-06,16:20:00,0.7812,0.7812,0.7810,0.7810,24
2009-03-06,16:25:00,0.7809,0.7813,0.7809,0.7813,51
2009-03-06,16:30:00,0.7814,0.7818,0.7811,0.7813,185
2009-03-06,16:35:00,0.7812,0.7823,0.7812,0.7812,116
2009-03-06,16:40:00,0.7808,0.7814,0.7807,0.7813,18
2009-03-06,16:45:00,0.7816,0.7817,0.7807,0.7811,37
2009-03-06,16:50:00,0.7813,0.7815,0.7802,0.7806,96
2009-03-06,16:55:00,0.7805,0.7805,0.7789,0.7789,106
2009-03-06,17:00:00,0.7787,0.7798,0.7786,0.7791,140
2009-03-06,17:05:00,0.7791,0.7791,0.7787,0.7787,29
2009-03-06,17:10:00,0.7784,0.7793,0.7782,0.7785,83
2009-03-06,17:15:00,0.7785,0.7786,0.7779,0.7780,70
2009-03-06,17:20:00,0.7780,0.7788,0.7779,0.7785,54
2009-03-06,17:25:00,0.7784,0.7786,0.7778,0.7784,23
2009-03-06,17:30:00,0.7784,0.7788,0.7782,0.7786,38
2009-03-06,17:35:00,0.7785,0.7786,0.7781,0.7782,28
2009-03-06,17:40:00,0.7782,0.7787,0.7782,0.7786,37
2009-03-06,17:45:00,0.7786,0.7788,0.7785,0.7788,39
2009-03-06,17:50:00,0.7790,0.7792,0.7788,0.7788,42
2009-03-06,17:55:00,0.7788,0.7788,0.7778,0.7780,65
2009-03-06,18:00:00,0.7780,0.7780,0.7764,0.7771,125
2009-03-06,18:05:00,0.7770,0.7774,0.7765,0.7774,51
2009-03-06,18:10:00,0.7773,0.7780,0.7773,0.7779,26
2009-03-06,18:15:00,0.7780,0.7780,0.7773,0.7780,45
2009-03-06,18:20:00,0.7778,0.7782,0.7778,0.7779,17
2009-03-06,18:25:00,0.7777,0.7793,0.7777,0.7792,101
2009-03-06,18:30:00,0.7790,0.7790,0.7784,0.7788,18
2009-03-06,18:35:00,0.7790,0.7803,0.7788,0.7793,109
2009-03-06,18:40:00,0.7792,0.7796,0.7785,0.7793,25
2009-03-06,18:45:00,0.7793,0.7793,0.7791,0.7791,10
2009-03-06,18:50:00,0.7788,0.7789,0.7788,0.7788,19
2009-03-06,18:55:00,0.7789,0.7794,0.7789,0.7789,20
2009-03-06,19:05:00,0.7787,0.7787,0.7785,0.7785,14
2009-03-06,19:10:00,0.7786,0.7788,0.7786,0.7788,3
2009-03-06,19:15:00,0.7785,0.7785,0.7781,0.7782,25
2009-03-06,19:20:00,0.7784,0.7784,0.7780,0.7780,4
2009-03-06,19:25:00,0.7782,0.7788,0.7782,0.7788,37
2009-03-06,19:30:00,0.7785,0.7785,0.7783,0.7783,13
2009-03-06,19:35:00,0.7784,0.7786,0.7784,0.7785,9
2009-03-06,19:40:00,0.7785,0.7787,0.7777,0.7786,96
2009-03-06,19:45:00,0.7785,0.7785,0.7774,0.7783,24
2009-03-06,19:50:00,0.7785,0.7789,0.7781,0.7783,33
2009-03-06,19:55:00,0.7784,0.7786,0.7774,0.7776,130
2009-03-06,20:00:00,0.7774,0.7786,0.7774,0.7786,82
2009-03-06,20:05:00,0.7788,0.7792,0.7786,0.7790,43
2009-03-06,20:10:00,0.7789,0.7791,0.7787,0.7787,39
2009-03-06,20:15:00,0.7788,0.7789,0.7786,0.7786,28
2009-03-06,20:20:00,0.7786,0.7786,0.7786,0.7786,3
2009-03-06,20:25:00,0.7786,0.7786,0.7782,0.7782,35
2009-03-06,20:30:00,0.7779,0.7781,0.7778,0.7781,40
2009-03-06,20:35:00,0.7781,0.7781,0.7779,0.7780,49
2009-03-06,20:40:00,0.7779,0.7779,0.7776,0.7778,14
2009-03-06,20:45:00,0.7778,0.7788,0.7778,0.7785,49
2009-03-06,20:50:00,0.7781,0.7783,0.7775,0.7782,25
2009-03-06,20:55:00,0.7780,0.7785,0.7779,0.7781,122
2009-03-06,21:00:00,0.7782,0.7785,0.7781,0.7784,125
2009-03-06,21:05:00,0.7784,0.7785,0.7779,0.7784,168
2009-03-06,21:10:00,0.7783,0.7787,0.7782,0.7784,119
2009-03-06,21:15:00,0.7785,0.7788,0.7785,0.7785,72
2009-03-06,21:20:00,0.7786,0.7791,0.7785,0.7788,189
2009-03-06,21:25:00,0.7787,0.7798,0.7783,0.7788,109
2009-03-06,21:30:00,0.7788,0.7817,0.7788,0.7808,1251
2009-03-06,21:35:00,0.7810,0.7812,0.7789,0.7798,992
2009-03-06,21:40:00,0.7797,0.7814,0.7794,0.7814,713
2009-03-06,21:45:00,0.7810,0.7821,0.7803,0.7808,738
2009-03-06,21:50:00,0.7808,0.7818,0.7807,0.7817,582
2009-03-06,21:55:00,0.7819,0.7829,0.7819,0.7820,498
2009-03-06,22:00:00,0.7819,0.7835,0.7819,0.7825,632
2009-03-06,22:05:00,0.7823,0.7824,0.7818,0.7821,529
2009-03-06,22:10:00,0.7822,0.7822,0.7807,0.7807,318
2009-03-06,22:15:00,0.7807,0.7819,0.7805,0.7818,342
2009-03-06,22:20:00,0.7820,0.7825,0.7812,0.7825,417
2009-03-06,22:25:00,0.7826,0.7826,0.7816,0.7818,319
2009-03-06,22:30:00,0.7817,0.7818,0.7804,0.7806,469
2009-03-06,22:35:00,0.7807,0.7814,0.7806,0.7812,501
2009-03-06,22:40:00,0.7812,0.7832,0.7812,0.7827,889
2009-03-06,22:45:00,0.7828,0.7829,0.7816,0.7820,1068
2009-03-06,22:50:00,0.7819,0.7823,0.7801,0.7803,1021
2009-03-06,22:55:00,0.7801,0.7810,0.7798,0.7802,974
2009-03-06,23:00:00,0.7800,0.7810,0.7793,0.7793,664
2009-03-06,23:05:00,0.7793,0.7799,0.7791,0.7798,434
2009-03-06,23:10:00,0.7799,0.7803,0.7785,0.7787,565
2009-03-06,23:15:00,0.7788,0.7790,0.7768,0.7777,1012
2009-03-06,23:20:00,0.7776,0.7786,0.7774,0.7781,729
2009-03-06,23:25:00,0.7781,0.7790,0.7777,0.7785,364
2009-03-06,23:30:00,0.7785,0.7789,0.7781,0.7782,479
2009-03-06,23:35:00,0.7782,0.7782,0.7770,0.7776,611
2009-03-06,23:40:00,0.7775,0.7776,0.7770,0.7772,761
2009-03-06,23:45:00,0.7771,0.7774,0.7759,0.7767,872
2009-03-06,23:50:00,0.7767,0.7768,0.7759,0.7759,840
2009-03-06,23:55:00,0.7759,0.7775,0.7759,0.7774,914
2009-03-07,00:00:00,0.7774,0.7774,0.7761,0.7772,686
2009-03-07,00:05:00,0.7771,0.7772,0.7765,0.7767,315
2009-03-07,00:10:00,0.7769,0.7774,0.7768,0.7772,387
2009-03-07,00:15:00,0.7772,0.7773,0.7763,0.7768,386
2009-03-07,00:20:00,0.7768,0.7770,0.7763,0.7764,393
2009-03-07,00:25:00,0.7765,0.7769,0.7764,0.7769,212
2009-03-07,00:30:00,0.7770,0.7774,0.7767,0.7771,425
2009-03-07,00:35:00,0.7771,0.7774,0.7766,0.7768,291
2009-03-07,00:40:00,0.7766,0.7774,0.7766,0.7773,370
2009-03-07,00:45:00,0.7773,0.7774,0.7769,0.7771,321
2009-03-07,00:50:00,0.7771,0.7774,0.7770,0.7772,98
2009-03-07,00:55:00,0.7772,0.7777,0.7770,0.7772,217
2009-03-07,01:00:00,0.7773,0.7791,0.7773,0.7787,590
2009-03-07,01:05:00,0.7786,0.7799,0.7786,0.7791,591
2009-03-07,01:10:00,0.7790,0.7794,0.7788,0.7792,164
2009-03-07,01:15:00,0.7793,0.7797,0.7787,0.7789,128
2009-03-07,01:20:00,0.7789,0.7792,0.7787,0.7788,71
2009-03-07,01:25:00,0.7785,0.7786,0.7779,0.7784,148
2009-03-07,01:30:00,0.7782,0.7790,0.7782,0.7785,332
2009-03-07,01:35:00,0.7784,0.7785,0.7782,0.7783,41
2009-03-07,01:40:00,0.7782,0.7784,0.7779,0.7780,164
2009-03-07,01:45:00,0.7781,0.7785,0.7775,0.7776,254
2009-03-07,01:50:00,0.7775,0.7779,0.7772,0.7778,152
2009-03-07,01:55:00,0.7779,0.7787,0.7777,0.7781,289
2009-03-07,02:00:00,0.7780,0.7784,0.7777,0.7779,130
2009-03-07,02:05:00,0.7779,0.7783,0.7778,0.7782,50
2009-03-07,02:10:00,0.7782,0.7785,0.7775,0.7775,49
2009-03-07,02:15:00,0.7774,0.7776,0.7771,0.7772,183
2009-03-07,02:20:00,0.7772,0.7772,0.7769,0.7771,243
2009-03-07,02:25:00,0.7771,0.7772,0.7752,0.7762,739
2009-03-07,02:30:00,0.7762,0.7766,0.7762,0.7765,176
2009-03-07,02:35:00,0.7765,0.7766,0.7763,0.7765,89
2009-03-07,02:40:00,0.7764,0.7764,0.7761,0.7761,130
2009-03-07,02:45:00,0.7760,0.7767,0.7756,0.7763,220
2009-03-07,02:50:00,0.7763,0.7766,0.7760,0.7762,196
2009-03-07,02:55:00,0.7763,0.7769,0.7761,0.7769,73
2009-03-07,03:00:00,0.7768,0.7778,0.7768,0.7772,404
2009-03-07,03:05:00,0.7771,0.7774,0.7769,0.7773,222
2009-03-07,03:10:00,0.7773,0.7775,0.7772,0.7775,136
2009-03-07,03:15:00,0.7775,0.7775,0.7764,0.7764,105
2009-03-07,03:20:00,0.7765,0.7770,0.7763,0.7769,96
2009-03-07,03:25:00,0.7768,0.7774,0.7766,0.7773,162
2009-03-07,03:30:00,0.7772,0.7775,0.7770,0.7775,314
2009-03-07,03:35:00,0.7774,0.7774,0.7767,0.7771,247
2009-03-07,03:40:00,0.7769,0.7777,0.7767,0.7770,662
2009-03-07,03:45:00,0.7770,0.7770,0.7762,0.7765,293
2009-03-07,03:50:00,0.7766,0.7766,0.7755,0.7757,227
2009-03-07,03:55:00,0.7756,0.7760,0.7756,0.7759,174
2009-03-07,04:00:00,0.7759,0.7762,0.7758,0.7761,166
2009-03-07,04:05:00,0.7761,0.7762,0.7758,0.7761,148
2009-03-07,04:10:00,0.7761,0.7762,0.7760,0.7760,33
2009-03-07,04:15:00,0.7760,0.7763,0.7760,0.7763,109
2009-03-07,04:20:00,0.7763,0.7763,0.7751,0.7752,263
2009-03-07,04:25:00,0.7753,0.7755,0.7751,0.7752,216
2009-03-07,04:30:00,0.7752,0.7764,0.7752,0.7763,194
2009-03-07,04:35:00,0.7762,0.7765,0.7754,0.7756,140
2009-03-07,04:40:00,0.7755,0.7764,0.7755,0.7760,116
2009-03-07,04:45:00,0.7760,0.7768,0.7760,0.7764,304
2009-03-07,04:50:00,0.7761,0.7766,0.7759,0.7765,92
2009-03-07,04:55:00,0.7764,0.7776,0.7764,0.7775,456
2009-03-07,05:00:00,0.7773,0.7778,0.7768,0.7776,96
2009-03-07,05:05:00,0.7777,0.7779,0.7767,0.7778,51
2009-03-07,05:10:00,0.7776,0.7777,0.7774,0.7774,19
2009-03-07,05:15:00,0.7773,0.7773,0.7766,0.7767,17
2009-03-07,05:20:00,0.7770,0.7770,0.7770,0.7770,2
2009-03-07,05:25:00,0.7772,0.7772,0.7769,0.7771,19
2009-03-07,05:30:00,0.7772,0.7774,0.7772,0.7772,23
2009-03-07,05:35:00,0.7770,0.7777,0.7770,0.7775,12
2009-03-07,05:40:00,0.7773,0.7773,0.7772,0.7772,5
2009-03-07,05:45:00,0.7772,0.7773,0.7766,0.7770,19
2009-03-07,05:55:00,0.7767,0.7774,0.7765,0.7774,8
2009-03-07,06:00:00,0.7758,0.7758,0.7758,0.7758,1
2009-03-09,06:00:00,0.7776,0.7787,0.7776,0.7787,27
2009-03-09,06:05:00,0.7778,0.7782,0.7777,0.7782,5
2009-03-09,06:10:00,0.7781,0.7781,0.7781,0.7781,38
2009-03-09,06:15:00,0.7781,0.7781,0.7781,0.7781,6
2009-03-09,06:20:00,0.7781,0.7783,0.7781,0.7783,10
2009-03-09,06:25:00,0.7784,0.7787,0.7784,0.7787,4
2009-03-09,06:30:00,0.7787,0.7787,0.7784,0.7784,11
2009-03-09,06:35:00,0.7783,0.7787,0.7783,0.7787,12
2009-03-09,06:40:00,0.7782,0.7785,0.7782,0.7782,8
2009-03-09,06:50:00,0.7786,0.7788,0.7786,0.7788,17
2009-03-09,06:55:00,0.7787,0.7787,0.7782,0.7782,4
2009-03-09,07:00:00,0.7782,0.7782,0.7781,0.7782,3
2009-03-09,07:05:00,0.7786,0.7786,0.7786,0.7786,9
2009-03-09,07:10:00,0.7785,0.7794,0.7783,0.7794,17
2009-03-09,07:15:00,0.7792,0.7795,0.7792,0.7793,10
2009-03-09,07:20:00,0.7792,0.7792,0.7792,0.7792,1
2009-03-09,07:25:00,0.7796,0.7796,0.7796,0.7796,1
2009-03-09,07:30:00,0.7792,0.7792,0.7792,0.7792,1
2009-03-09,07:40:00,0.7795,0.7795,0.7794,0.7794,2
2009-03-09,07:45:00,0.7796,0.7796,0.7796,0.7796,2
2009-03-09,07:50:00,0.7798,0.7800,0.7798,0.7800,7
2009-03-09,07:55:00,0.7798,0.7800,0.7797,0.7800,15
2009-03-09,08:00:00,0.7800,0.7803,0.7800,0.7801,122
2009-03-09,08:05:00,0.7800,0.7800,0.7790,0.7795,29
2009-03-09,08:10:00,0.7796,0.7801,0.7796,0.7801,10
2009-03-09,08:15:00,0.7800,0.7801,0.7799,0.7799,12
2009-03-09,08:20:00,0.7802,0.7802,0.7799,0.7799,10
2009-03-09,08:25:00,0.7799,0.7799,0.7799,0.7799,6
2009-03-09,08:30:00,0.7799,0.7799,0.7796,0.7796,9
2009-03-09,08:40:00,0.7799,0.7800,0.7796,0.7800,5
2009-03-09,08:50:00,0.7803,0.7803,0.7795,0.7795,12
2009-03-09,08:55:00,0.7792,0.7792,0.7792,0.7792,3
2009-03-09,09:05:00,0.7795,0.7795,0.7795,0.7795,1
2009-03-09,09:10:00,0.7792,0.7792,0.7792,0.7792,1
2009-03-09,09:15:00,0.7790,0.7790,0.7788,0.7789,18
2009-03-09,09:20:00,0.7790,0.7790,0.7790,0.7790,2
2009-03-09,09:25:00,0.7789,0.7792,0.7789,0.7790,17
2009-03-09,09:30:00,0.7790,0.7793,0.7790,0.7793,25
2009-03-09,09:35:00,0.7790,0.7790,0.7781,0.7781,15
2009-03-09,09:40:00,0.7781,0.7788,0.7781,0.7787,71
2009-03-09,09:45:00,0.7787,0.7791,0.7785,0.7785,48
2009-03-09,09:50:00,0.7782,0.7784,0.7782,0.7784,8
2009-03-09,09:55:00,0.7787,0.7789,0.7785,0.7787,15
2009-03-09,10:00:00,0.7787,0.7787,0.7785,0.7786,15
2009-03-09,10:10:00,0.7792,0.7792,0.7792,0.7792,13
2009-03-09,10:25:00,0.7785,0.7787,0.7785,0.7787,2
2009-03-09,10:30:00,0.7787,0.7787,0.7787,0.7787,1
2009-03-09,10:45:00,0.7787,0.7788,0.7787,0.7788,5
2009-03-09,10:50:00,0.7788,0.7788,0.7788,0.7788,4
2009-03-09,10:55:00,0.7784,0.7784,0.7784,0.7784,1
2009-03-09,11:00:00,0.7783,0.7790,0.7781,0.7785,10
2009-03-09,11:05:00,0.7782,0.7782,0.7782,0.7782,1
2009-03-09,11:10:00,0.7787,0.7787,0.7785,0.7786,23
2009-03-09,11:15:00,0.7785,0.7789,0.7785,0.7789,5
2009-03-09,11:20:00,0.7785,0.7785,0.7776,0.7776,76
2009-03-09,11:25:00,0.7779,0.7779,0.7778,0.7778,11
2009-03-09,11:30:00,0.7778,0.7778,0.7773,0.7775,5
2009-03-09,11:35:00,0.7778,0.7778,0.7767,0.7767,26
2009-03-09,11:40:00,0.7766,0.7766,0.7762,0.7762,8
2009-03-09,11:45:00,0.7768,0.7770,0.7768,0.7770,2
2009-03-09,11:50:00,0.7768,0.7771,0.7768,0.7771,26
2009-03-09,11:55:00,0.7768,0.7768,0.7768,0.7768,20
2009-03-09,12:05:00,0.7771,0.7771,0.7770,0.7770,9
2009-03-09,12:10:00,0.7770,0.7775,0.7770,0.7774,10
2009-03-09,12:15:00,0.7774,0.7775,0.7774,0.7775,13
2009-03-09,12:20:00,0.7775,0.7775,0.7771,0.7771,39
2009-03-09,12:25:00,0.7773,0.7775,0.7773,0.7773,41
2009-03-09,12:30:00,0.7773,0.7773,0.7766,0.7768,34
2009-03-09,12:40:00,0.7769,0.7772,0.7769,0.7769,12
2009-03-09,12:45:00,0.7770,0.7770,0.7770,0.7770,1
2009-03-09,12:50:00,0.7772,0.7772,0.7770,0.7772,11
2009-03-09,12:55:00,0.7772,0.7773,0.7772,0.7772,13
2009-03-09,13:00:00,0.7772,0.7778,0.7772,0.7776,17
2009-03-09,13:05:00,0.7777,0.7780,0.7777,0.7777,20
2009-03-09,13:10:00,0.7780,0.7780,0.7776,0.7779,4
2009-03-09,13:20:00,0.7780,0.7781,0.7780,0.7780,10
2009-03-09,13:25:00,0.7780,0.7780,0.7780,0.7780,2
2009-03-09,13:40:00,0.7777,0.7782,0.7777,0.7782,9
2009-03-09,13:45:00,0.7781,0.7785,0.7781,0.7784,7
2009-03-09,13:50:00,0.7783,0.7783,0.7783,0.7783,1
2009-03-09,13:55:00,0.7782,0.7788,0.7780,0.7787,23
2009-03-09,14:00:00,0.7782,0.7782,0.7782,0.7782,2
2009-03-09,14:05:00,0.7780,0.7780,0.7774,0.7774,67
2009-03-09,14:10:00,0.7775,0.7781,0.7775,0.7781,6
2009-03-09,14:15:00,0.7773,0.7773,0.7769,0.7770,12
2009-03-09,14:20:00,0.7769,0.7769,0.7769,0.7769,1
2009-03-09,14:25:00,0.7771,0.7773,0.7771,0.7773,3
2009-03-09,14:30:00,0.7773,0.7773,0.7773,0.7773,1
2009-03-09,14:40:00,0.7774,0.7777,0.7774,0.7777,4
2009-03-09,14:45:00,0.7774,0.7774,0.7774,0.7774,1
2009-03-09,14:50:00,0.7772,0.7772,0.7768,0.7769,5
2009-03-09,14:55:00,0.7771,0.7771,0.7767,0.7770,10
2009-03-09,15:00:00,0.7769,0.7770,0.7769,0.7769,18
2009-03-09,15:05:00,0.7770,0.7770,0.7764,0.7765,10
2009-03-09,15:10:00,0.7768,0.7768,0.7764,0.7764,4
2009-03-09,15:15:00,0.7764,0.7766,0.7763,0.7766,4
2009-03-09,15:20:00,0.7769,0.7773,0.7769,0.7773,3
2009-03-09,15:25:00,0.7776,0.7776,0.7776,0.7776,1
2009-03-09,15:35:00,0.7775,0.7781,0.7775,0.7779,48
2009-03-09,15:40:00,0.7779,0.7779,0.7777,0.7777,2
2009-03-09,15:45:00,0.7779,0.7779,0.7778,0.7778,3
2009-03-09,15:50:00,0.7780,0.7780,0.7780,0.7780,3
2009-03-09,15:55:00,0.7778,0.7781,0.7778,0.7781,18
2009-03-09,16:00:00,0.7781,0.7783,0.7780,0.7780,28
2009-03-09,16:05:00,0.7780,0.7780,0.7775,0.7776,34
2009-03-09,16:10:00,0.7775,0.7775,0.7772,0.7772,9
2009-03-09,16:15:00,0.7767,0.7767,0.7764,0.7764,14
2009-03-09,16:20:00,0.7763,0.7764,0.7760,0.7760,47
2009-03-09,16:25:00,0.7761,0.7764,0.7761,0.7764,31
2009-03-09,16:30:00,0.7763,0.7763,0.7759,0.7760,17
2009-03-09,16:35:00,0.7759,0.7759,0.7755,0.7758,34
2009-03-09,16:40:00,0.7754,0.7756,0.7754,0.7754,10
2009-03-09,16:45:00,0.7756,0.7758,0.7754,0.7758,26
2009-03-09,16:50:00,0.7756,0.7760,0.7756,0.7757,47
2009-03-09,16:55:00,0.7759,0.7759,0.7752,0.7752,32
2009-03-09,17:00:00,0.7754,0.7754,0.7752,0.7753,21
2009-03-09,17:05:00,0.7753,0.7754,0.7752,0.7752,14
2009-03-09,17:10:00,0.7752,0.7756,0.7748,0.7752,72
2009-03-09,17:15:00,0.7753,0.7755,0.7742,0.7742,244
2009-03-09,17:20:00,0.7743,0.7750,0.7741,0.7750,92
2009-03-09,17:25:00,0.7750,0.7750,0.7750,0.7750,1
2009-03-09,17:30:00,0.7747,0.7753,0.7746,0.7746,52
2009-03-09,17:35:00,0.7746,0.7747,0.7741,0.7746,53
2009-03-09,17:40:00,0.7748,0.7755,0.7748,0.7752,22
2009-03-09,17:45:00,0.7750,0.7753,0.7744,0.7744,30
2009-03-09,17:50:00,0.7744,0.7751,0.7744,0.7748,56
2009-03-09,17:55:00,0.7749,0.7752,0.7743,0.7744,266
2009-03-09,18:00:00,0.7744,0.7753,0.7744,0.7749,31
2009-03-09,18:05:00,0.7750,0.7750,0.7747,0.7747,13
2009-03-09,18:10:00,0.7743,0.7748,0.7743,0.7748,24
2009-03-09,18:15:00,0.7752,0.7753,0.7745,0.7751,68
2009-03-09,18:20:00,0.7753,0.7756,0.7741,0.7743,105
2009-03-09,18:25:00,0.7744,0.7745,0.7743,0.7743,46
2009-03-09,18:30:00,0.7742,0.7746,0.7739,0.7741,171
2009-03-09,18:35:00,0.7741,0.7741,0.7736,0.7738,62
2009-03-09,18:40:00,0.7739,0.7743,0.7737,0.7739,63
2009-03-09,18:45:00,0.7739,0.7741,0.7737,0.7740,72
2009-03-09,18:50:00,0.7737,0.7739,0.7737,0.7739,65
2009-03-09,18:55:00,0.7736,0.7736,0.7733,0.7734,135
2009-03-09,19:00:00,0.7736,0.7736,0.7728,0.7731,180
2009-03-09,19:05:00,0.7731,0.7734,0.7729,0.7732,50
2009-03-09,19:10:00,0.7731,0.7736,0.7731,0.7731,140
2009-03-09,19:15:00,0.7732,0.7734,0.7728,0.7733,94
2009-03-09,19:20:00,0.7732,0.7733,0.7730,0.7731,57
2009-03-09,19:25:00,0.7731,0.7738,0.7731,0.7733,71
2009-03-09,19:30:00,0.7734,0.7735,0.7722,0.7724,131
2009-03-09,19:35:00,0.7724,0.7726,0.7722,0.7726,48
2009-03-09,19:40:00,0.7726,0.7731,0.7726,0.7731,61
2009-03-09,19:45:00,0.7730,0.7731,0.7729,0.7730,83
2009-03-09,19:50:00,0.7730,0.7731,0.7723,0.7723,101
2009-03-09,19:55:00,0.7724,0.7726,0.7723,0.7725,106
2009-03-09,20:00:00,0.7725,0.7726,0.7724,0.7725,83
2009-03-09,20:05:00,0.7725,0.7729,0.7725,0.7726,115
2009-03-09,20:10:00,0.7728,0.7735,0.7728,0.7735,195
2009-03-09,20:15:00,0.7735,0.7735,0.7728,0.7730,47
2009-03-09,20:20:00,0.7730,0.7735,0.7725,0.7727,448
2009-03-09,20:25:00,0.7726,0.7726,0.7718,0.7718,219
2009-03-09,20:30:00,0.7719,0.7720,0.7717,0.7718,187
2009-03-09,20:35:00,0.7718,0.7721,0.7717,0.7718,210
2009-03-09,20:40:00,0.7717,0.7719,0.7706,0.7713,577
2009-03-09,20:45:00,0.7712,0.7712,0.7704,0.7707,413
2009-03-09,20:50:00,0.7708,0.7710,0.7683,0.7689,1077
2009-03-09,20:55:00,0.7688,0.7691,0.7666,0.7670,1289
2009-03-09,21:00:00,0.7670,0.7677,0.7670,0.7671,682
2009-03-09,21:05:00,0.7672,0.7672,0.7665,0.7666,384
2009-03-09,21:10:00,0.7665,0.7671,0.7658,0.7659,711
2009-03-09,21:15:00,0.7659,0.7663,0.7657,0.7659,284
2009-03-09,21:20:00,0.7658,0.7664,0.7653,0.7664,612
2009-03-09,21:25:00,0.7664,0.7668,0.7658,0.7662,662
2009-03-09,21:30:00,0.7664,0.7674,0.7660,0.7669,719
2009-03-09,21:35:00,0.7670,0.7674,0.7668,0.7674,315
2009-03-09,21:40:00,0.7672,0.7683,0.7670,0.7682,1038
2009-03-09,21:45:00,0.7681,0.7686,0.7676,0.7684,732
2009-03-09,21:50:00,0.7685,0.7687,0.7676,0.7682,596
2009-03-09,21:55:00,0.7683,0.7689,0.7676,0.7679,1145
2009-03-09,22:00:00,0.7678,0.7686,0.7677,0.7684,302
2009-03-09,22:05:00,0.7685,0.7711,0.7684,0.7702,2038
2009-03-09,22:10:00,0.7702,0.7717,0.7698,0.7715,764
2009-03-09,22:15:00,0.7715,0.7716,0.7706,0.7707,423
2009-03-09,22:20:00,0.7707,0.7710,0.7695,0.7698,431
2009-03-09,22:25:00,0.7698,0.7702,0.7695,0.7702,353
2009-03-09,22:30:00,0.7702,0.7707,0.7700,0.7702,343
2009-03-09,22:35:00,0.7701,0.7702,0.7688,0.7695,434
2009-03-09,22:40:00,0.7695,0.7711,0.7693,0.7707,367
2009-03-09,22:45:00,0.7707,0.7712,0.7704,0.7705,435
2009-03-09,22:50:00,0.7707,0.7719,0.7703,0.7715,408
2009-03-09,22:55:00,0.7715,0.7716,0.7701,0.7701,419
2009-03-09,23:00:00,0.7701,0.7713,0.7701,0.7709,339
2009-03-09,23:05:00,0.7709,0.7711,0.7703,0.7703,362
2009-03-09,23:10:00,0.7703,0.7713,0.7703,0.7713,449
2009-03-09,23:15:00,0.7713,0.7720,0.7699,0.7700,298
2009-03-09,23:20:00,0.7701,0.7703,0.7695,0.7700,302
2009-03-09,23:25:00,0.7701,0.7712,0.7701,0.7705,287
2009-03-09,23:30:00,0.7706,0.7709,0.7697,0.7700,479
2009-03-09,23:35:00,0.7700,0.7706,0.7691,0.7692,917
2009-03-09,23:40:00,0.7691,0.7695,0.7687,0.7690,439
2009-03-09,23:45:00,0.7689,0.7708,0.7689,0.7700,447
2009-03-09,23:50:00,0.7700,0.7706,0.7693,0.7695,462
2009-03-09,23:55:00,0.7695,0.7696,0.7687,0.7695,773
2009-03-10,00:00:00,0.7695,0.7696,0.7683,0.7685,637
2009-03-10,00:05:00,0.7685,0.7699,0.7684,0.7697,726
2009-03-10,00:10:00,0.7696,0.7712,0.7696,0.7712,391
2009-03-10,00:15:00,0.7711,0.7719,0.7706,0.7711,403
2009-03-10,00:20:00,0.7712,0.7732,0.7708,0.7724,747
2009-03-10,00:25:00,0.7723,0.7723,0.7712,0.7717,227
2009-03-10,00:30:00,0.7716,0.7720,0.7711,0.7720,142
2009-03-10,00:35:00,0.7718,0.7718,0.7706,0.7706,116
2009-03-10,00:40:00,0.7706,0.7706,0.7703,0.7706,153
2009-03-10,00:45:00,0.7706,0.7712,0.7706,0.7710,151
2009-03-10,00:50:00,0.7712,0.7715,0.7708,0.7712,106
2009-03-10,00:55:00,0.7710,0.7715,0.7709,0.7709,158
2009-03-10,01:00:00,0.7708,0.7713,0.7706,0.7712,189
2009-03-10,01:05:00,0.7711,0.7712,0.7703,0.7705,299
2009-03-10,01:10:00,0.7705,0.7706,0.7703,0.7706,112
2009-03-10,01:15:00,0.7705,0.7711,0.7704,0.7705,219
2009-03-10,01:20:00,0.7706,0.7710,0.7704,0.7704,143
2009-03-10,01:25:00,0.7704,0.7711,0.7703,0.7707,242
2009-03-10,01:30:00,0.7709,0.7711,0.7707,0.7709,203
2009-03-10,01:35:00,0.7710,0.7718,0.7708,0.7713,145
2009-03-10,01:40:00,0.7711,0.7718,0.7710,0.7714,114
2009-03-10,01:45:00,0.7715,0.7716,0.7711,0.7714,73
2009-03-10,01:50:00,0.7714,0.7719,0.7714,0.7716,157
2009-03-10,01:55:00,0.7715,0.7717,0.7709,0.7711,161
2009-03-10,02:00:00,0.7714,0.7714,0.7705,0.7709,414
2009-03-10,02:05:00,0.7710,0.7716,0.7707,0.7708,135
2009-03-10,02:10:00,0.7709,0.7714,0.7709,0.7714,171
2009-03-10,02:15:00,0.7714,0.7722,0.7712,0.7718,329
2009-03-10,02:20:00,0.7718,0.7722,0.7715,0.7722,152
2009-03-10,02:25:00,0.7722,0.7727,0.7722,0.7725,91
2009-03-10,02:30:00,0.7727,0.7727,0.7718,0.7720,107
2009-03-10,02:35:00,0.7722,0.7723,0.7719,0.7720,101
2009-03-10,02:40:00,0.7721,0.7722,0.7718,0.7720,109
2009-03-10,02:45:00,0.7719,0.7723,0.7717,0.7721,182
2009-03-10,02:50:00,0.7722,0.7728,0.7721,0.7723,41
2009-03-10,02:55:00,0.7724,0.7728,0.7714,0.7717,306
2009-03-10,03:00:00,0.7717,0.7719,0.7714,0.7715,122
2009-03-10,03:05:00,0.7714,0.7714,0.7700,0.7702,165
2009-03-10,03:10:00,0.7702,0.7704,0.7699,0.7701,121
2009-03-10,03:15:00,0.7702,0.7704,0.7694,0.7698,366
2009-03-10,03:20:00,0.7700,0.7700,0.7696,0.7696,74
2009-03-10,03:25:00,0.7698,0.7700,0.7690,0.7698,155
2009-03-10,03:30:00,0.7697,0.7698,0.7693,0.7698,106
2009-03-10,03:35:00,0.7697,0.7700,0.7692,0.7694,165
2009-03-10,03:40:00,0.7694,0.7696,0.7691,0.7694,65
2009-03-10,03:45:00,0.7694,0.7699,0.7694,0.7696,41
2009-03-10,03:50:00,0.7696,0.7701,0.7696,0.7701,58
2009-03-10,03:55:00,0.7701,0.7702,0.7695,0.7702,54
2009-03-10,04:00:00,0.7700,0.7702,0.7696,0.7697,52
2009-03-10,04:05:00,0.7697,0.7697,0.7691,0.7691,20
2009-03-10,04:10:00,0.7692,0.7694,0.7692,0.7694,8
2009-03-10,04:15:00,0.7697,0.7697,0.7693,0.7693,13
2009-03-10,04:20:00,0.7693,0.7693,0.7693,0.7693,4
2009-03-10,04:25:00,0.7694,0.7694,0.7694,0.7694,12
2009-03-10,04:30:00,0.7693,0.7693,0.7693,0.7693,5
2009-03-10,04:35:00,0.7694,0.7694,0.7683,0.7683,16
2009-03-10,04:40:00,0.7682,0.7686,0.7681,0.7685,26
2009-03-10,04:45:00,0.7688,0.7689,0.7681,0.7687,13
2009-03-10,04:50:00,0.7688,0.7690,0.7682,0.7686,12
2009-03-10,04:55:00,0.7689,0.7689,0.7686,0.7689,38
2009-03-10,05:00:00,0.7717,0.7717,0.7717,0.7717,1
2009-03-10,06:00:00,0.7686,0.7695,0.7686,0.7695,7
2009-03-10,06:05:00,0.7696,0.7696,0.7696,0.7696,4
2009-03-10,06:10:00,0.7697,0.7697,0.7691,0.7692,38
2009-03-10,06:15:00,0.7693,0.7693,0.7689,0.7689,11
2009-03-10,06:20:00,0.7687,0.7687,0.7687,0.7687,1
2009-03-10,06:25:00,0.7687,0.7690,0.7687,0.7690,2
2009-03-10,06:35:00,0.7694,0.7694,0.7694,0.7694,1
2009-03-10,06:40:00,0.7693,0.7693,0.7693,0.7693,1
2009-03-10,06:45:00,0.7693,0.7693,0.7693,0.7693,9
2009-03-10,06:50:00,0.7693,0.7693,0.7693,0.7693,1
2009-03-10,06:55:00,0.7693,0.7693,0.7693,0.7693,1
2009-03-10,07:00:00,0.7694,0.7695,0.7693,0.7695,3
2009-03-10,07:25:00,0.7696,0.7697,0.7696,0.7697,33
2009-03-10,07:35:00,0.7695,0.7695,0.7694,0.7694,2
2009-03-10,07:40:00,0.7694,0.7698,0.7694,0.7698,22
2009-03-10,07:45:00,0.7696,0.7698,0.7696,0.7696,12
2009-03-10,07:50:00,0.7699,0.7701,0.7699,0.7701,16
2009-03-10,07:55:00,0.7702,0.7704,0.7700,0.7701,8
2009-03-10,08:00:00,0.7703,0.7704,0.7699,0.7700,51
2009-03-10,08:05:00,0.7703,0.7703,0.7702,0.7702,7
2009-03-10,08:10:00,0.7703,0.7703,0.7703,0.7703,2
2009-03-10,08:15:00,0.7703,0.7703,0.7700,0.7700,3
2009-03-10,08:20:00,0.7703,0.7703,0.7700,0.7700,9
2009-03-10,08:25:00,0.7703,0.7707,0.7703,0.7707,12
2009-03-10,08:30:00,0.7708,0.7710,0.7708,0.7708,11
2009-03-10,08:35:00,0.7706,0.7706,0.7704,0.7704,4
2009-03-10,08:40:00,0.7707,0.7708,0.7707,0.7708,3
2009-03-10,08:45:00,0.7708,0.7708,0.7708,0.7708,2
2009-03-10,08:55:00,0.7706,0.7706,0.7706,0.7706,1
2009-03-10,09:00:00,0.7706,0.7709,0.7704,0.7709,5
2009-03-10,09:05:00,0.7712,0.7722,0.7712,0.7715,43
2009-03-10,09:10:00,0.7716,0.7719,0.7715,0.7715,13
2009-03-10,09:15:00,0.7717,0.7719,0.7717,0.7719,5
2009-03-10,09:20:00,0.7719,0.7719,0.7718,0.7718,5
2009-03-10,09:30:00,0.7718,0.7718,0.7716,0.7716,3
2009-03-10,09:35:00,0.7717,0.7717,0.7717,0.7717,1
2009-03-10,09:55:00,0.7721,0.7721,0.7721,0.7721,1
2009-03-10,10:05:00,0.7721,0.7722,0.7718,0.7720,10
2009-03-10,10:10:00,0.7722,0.7722,0.7722,0.7722,1
2009-03-10,10:15:00,0.7720,0.7720,0.7720,0.7720,4
2009-03-10,10:20:00,0.7720,0.7720,0.7718,0.7718,7
2009-03-10,10:25:00,0.7719,0.7723,0.7719,0.7723,6
2009-03-10,10:30:00,0.7719,0.7723,0.7719,0.7723,6
2009-03-10,10:35:00,0.7718,0.7718,0.7718,0.7718,5
2009-03-10,10:40:00,0.7719,0.7719,0.7719,0.7719,1
2009-03-10,10:45:00,0.7717,0.7717,0.7715,0.7715,12
2009-03-10,10:50:00,0.7715,0.7716,0.7713,0.7715,39
2009-03-10,10:55:00,0.7715,0.7717,0.7713,0.7717,42
2009-03-10,11:00:00,0.7719,0.7725,0.7719,0.7724,26
2009-03-10,11:05:00,0.7726,0.7726,0.7724,0.7724,2
2009-03-10,11:10:00,0.7727,0.7739,0.7727,0.7736,23
2009-03-10,11:15:00,0.7738,0.7741,0.7733,0.7733,37
2009-03-10,11:20:00,0.7736,0.7736,0.7728,0.7728,19
2009-03-10,11:25:00,0.7726,0.7738,0.7725,0.7738,56
2009-03-10,11:30:00,0.7736,0.7737,0.7733,0.7737,5
2009-03-10,11:35:00,0.7736,0.7736,0.7732,0.7732,9
2009-03-10,11:40:00,0.7732,0.7735,0.7729,0.7735,6
2009-03-10,11:50:00,0.7734,0.7736,0.7734,0.7736,24
2009-03-10,11:55:00,0.7734,0.7734,0.7734,0.7734,4
2009-03-10,12:00:00,0.7735,0.7735,0.7730,0.7730,15
2009-03-10,12:05:00,0.7731,0.7733,0.7728,0.7733,21
2009-03-10,12:10:00,0.7732,0.7734,0.7732,0.7734,2
2009-03-10,12:20:00,0.7732,0.7732,0.7729,0.7730,3
2009-03-10,12:25:00,0.7729,0.7729,0.7729,0.7729,1
2009-03-10,12:30:00,0.7728,0.7728,0.7728,0.7728,11
2009-03-10,12:35:00,0.7729,0.7731,0.7729,0.7731,3
2009-03-10,12:40:00,0.7728,0.7728,0.7728,0.7728,1
2009-03-10,12:45:00,0.7733,0.7734,0.7728,0.7728,44
2009-03-10,12:50:00,0.7730,0.7732,0.7730,0.7732,3
2009-03-10,12:55:00,0.7728,0.7728,0.7728,0.7728,6
2009-03-10,13:00:00,0.7733,0.7733,0.7731,0.7731,8
2009-03-10,13:05:00,0.7733,0.7733,0.7730,0.7730,6
2009-03-10,13:20:00,0.7730,0.7730,0.7730,0.7730,4
2009-03-10,13:25:00,0.7732,0.7733,0.7731,0.7731,9
2009-03-10,13:30:00,0.7731,0.7733,0.7731,0.7733,8
2009-03-10,13:35:00,0.7732,0.7735,0.7732,0.7735,7
2009-03-10,13:40:00,0.7735,0.7760,0.7735,0.7755,206
2009-03-10,13:45:00,0.7757,0.7758,0.7756,0.7758,8
2009-03-10,13:50:00,0.7748,0.7750,0.7748,0.7749,7
2009-03-10,13:55:00,0.7744,0.7754,0.7744,0.7754,5
2009-03-10,14:00:00,0.7754,0.7756,0.7752,0.7756,15
2009-03-10,14:05:00,0.7758,0.7760,0.7757,0.7760,13
2009-03-10,14:10:00,0.7752,0.7755,0.7751,0.7755,5
2009-03-10,14:15:00,0.7746,0.7750,0.7746,0.7750,3
2009-03-10,14:20:00,0.7745,0.7745,0.7745,0.7745,3
2009-03-10,14:25:00,0.7740,0.7744,0.7740,0.7744,6
2009-03-10,14:30:00,0.7744,0.7744,0.7740,0.7742,16
2009-03-10,14:35:00,0.7741,0.7741,0.7741,0.7741,1
2009-03-10,14:40:00,0.7739,0.7739,0.7738,0.7738,3
2009-03-10,14:45:00,0.7739,0.7739,0.7739,0.7739,2
2009-03-10,14:55:00,0.7734,0.7734,0.7734,0.7734,1
2009-03-10,15:00:00,0.7740,0.7745,0.7740,0.7745,21
2009-03-10,15:05:00,0.7747,0.7747,0.7738,0.7738,28
2009-03-10,15:10:00,0.7738,0.7742,0.7736,0.7739,53
2009-03-10,15:15:00,0.7738,0.7740,0.7737,0.7740,11
2009-03-10,15:20:00,0.7736,0.7744,0.7736,0.7742,19
2009-03-10,15:25:00,0.7745,0.7746,0.7740,0.7742,9
2009-03-10,15:30:00,0.7744,0.7744,0.7738,0.7739,62
2009-03-10,15:35:00,0.7734,0.7734,0.7732,0.7732,17
2009-03-10,15:40:00,0.7737,0.7738,0.7737,0.7738,2
2009-03-10,15:50:00,0.7742,0.7743,0.7739,0.7743,59
2009-03-10,15:55:00,0.7745,0.7753,0.7745,0.7751,52
2009-03-10,16:00:00,0.7752,0.7761,0.7752,0.7753,67
2009-03-10,16:05:00,0.7755,0.7755,0.7741,0.7749,98
2009-03-10,16:10:00,0.7750,0.7750,0.7739,0.7742,41
2009-03-10,16:15:00,0.7743,0.7752,0.7742,0.7749,65
2009-03-10,16:20:00,0.7746,0.7749,0.7738,0.7747,158
2009-03-10,16:25:00,0.7745,0.7758,0.7741,0.7755,107
2009-03-10,16:30:00,0.7760,0.7763,0.7752,0.7753,58
2009-03-10,16:35:00,0.7755,0.7764,0.7754,0.7764,53
2009-03-10,16:40:00,0.7763,0.7775,0.7763,0.7767,403
2009-03-10,16:45:00,0.7767,0.7770,0.7763,0.7766,88
2009-03-10,16:50:00,0.7765,0.7770,0.7765,0.7770,17
2009-03-10,16:55:00,0.7768,0.7768,0.7763,0.7765,45
2009-03-10,17:00:00,0.7765,0.7765,0.7750,0.7761,49
2009-03-10,17:05:00,0.7759,0.7767,0.7759,0.7762,60
2009-03-10,17:10:00,0.7759,0.7759,0.7756,0.7759,29
2009-03-10,17:15:00,0.7754,0.7762,0.7753,0.7762,67
2009-03-10,17:20:00,0.7762,0.7762,0.7755,0.7758,19
2009-03-10,17:25:00,0.7764,0.7767,0.7764,0.7766,15
2009-03-10,17:30:00,0.7765,0.7765,0.7755,0.7763,28
2009-03-10,17:35:00,0.7761,0.7761,0.7757,0.7757,6
2009-03-10,17:40:00,0.7759,0.7761,0.7756,0.7758,42
2009-03-10,17:45:00,0.7758,0.7762,0.7758,0.7760,19
2009-03-10,17:50:00,0.7760,0.7762,0.7755,0.7756,78
2009-03-10,17:55:00,0.7755,0.7755,0.7745,0.7750,101
2009-03-10,18:00:00,0.7749,0.7753,0.7746,0.7750,119
2009-03-10,18:05:00,0.7749,0.7754,0.7746,0.7751,129
2009-03-10,18:10:00,0.7751,0.7758,0.7751,0.7757,11
2009-03-10,18:15:00,0.7758,0.7762,0.7757,0.7759,117
2009-03-10,18:20:00,0.7759,0.7760,0.7757,0.7757,9
2009-03-10,18:25:00,0.7758,0.7761,0.7758,0.7761,19
2009-03-10,18:30:00,0.7760,0.7760,0.7758,0.7758,7
2009-03-10,18:35:00,0.7756,0.7756,0.7753,0.7755,27
2009-03-10,18:40:00,0.7758,0.7758,0.7755,0.7755,39
2009-03-10,18:45:00,0.7753,0.7755,0.7746,0.7746,39
2009-03-10,18:50:00,0.7748,0.7748,0.7737,0.7746,78
2009-03-10,18:55:00,0.7747,0.7747,0.7745,0.7745,4
2009-03-10,19:00:00,0.7746,0.7749,0.7734,0.7737,86
2009-03-10,19:05:00,0.7739,0.7747,0.7739,0.7744,287
2009-03-10,19:10:00,0.7745,0.7749,0.7741,0.7743,48
2009-03-10,19:15:00,0.7744,0.7744,0.7742,0.7742,9
2009-03-10,19:20:00,0.7741,0.7744,0.7740,0.7744,19
2009-03-10,19:25:00,0.7745,0.7747,0.7741,0.7741,32
2009-03-10,19:30:00,0.7741,0.7742,0.7739,0.7740,50
2009-03-10,19:35:00,0.7745,0.7748,0.7744,0.7746,69
2009-03-10,19:40:00,0.7747,0.7747,0.7744,0.7744,15
2009-03-10,19:45:00,0.7745,0.7751,0.7745,0.7750,81
2009-03-10,19:50:00,0.7751,0.7754,0.7749,0.7749,77
2009-03-10,19:55:00,0.7749,0.7762,0.7749,0.7760,118
2009-03-10,20:00:00,0.7759,0.7766,0.7757,0.7765,134
2009-03-10,20:05:00,0.7765,0.7772,0.7764,0.7771,260
2009-03-10,20:10:00,0.7772,0.7779,0.7770,0.7779,352
2009-03-10,20:15:00,0.7779,0.7793,0.7779,0.7792,748
2009-03-10,20:20:00,0.7792,0.7795,0.7787,0.7794,527
2009-03-10,20:25:00,0.7795,0.7798,0.7788,0.7789,453
2009-03-10,20:30:00,0.7791,0.7796,0.7784,0.7785,499
2009-03-10,20:35:00,0.7783,0.7794,0.7781,0.7790,456
2009-03-10,20:40:00,0.7791,0.7797,0.7790,0.7791,262
2009-03-10,20:45:00,0.7790,0.7793,0.7785,0.7786,358
2009-03-10,20:50:00,0.7784,0.7787,0.7782,0.7787,412
2009-03-10,20:55:00,0.7789,0.7815,0.7789,0.7796,1678
2009-03-10,21:00:00,0.7798,0.7810,0.7788,0.7789,602
2009-03-10,21:05:00,0.7790,0.7802,0.7788,0.7794,226
2009-03-10,21:10:00,0.7795,0.7806,0.7793,0.7802,229
2009-03-10,21:15:00,0.7803,0.7824,0.7803,0.7816,685
2009-03-10,21:20:00,0.7816,0.7816,0.7809,0.7810,159
2009-03-10,21:25:00,0.7809,0.7809,0.7790,0.7790,1086
2009-03-10,21:30:00,0.7790,0.7800,0.7786,0.7792,533
2009-03-10,21:35:00,0.7792,0.7806,0.7791,0.7805,421
2009-03-10,21:40:00,0.7806,0.7820,0.7803,0.7819,522
2009-03-10,21:45:00,0.7819,0.7825,0.7815,0.7822,730
2009-03-10,21:50:00,0.7821,0.7825,0.7815,0.7822,664
2009-03-10,21:55:00,0.7822,0.7824,0.7818,0.7818,318
2009-03-10,22:00:00,0.7817,0.7831,0.7817,0.7827,505
2009-03-10,22:05:00,0.7828,0.7851,0.7825,0.7851,1409
2009-03-10,22:10:00,0.7850,0.7857,0.7846,0.7853,1323
2009-03-10,22:15:00,0.7854,0.7860,0.7844,0.7847,1156
2009-03-10,22:20:00,0.7848,0.7848,0.7836,0.7837,500
2009-03-10,22:25:00,0.7837,0.7838,0.7832,0.7838,373
2009-03-10,22:30:00,0.7837,0.7844,0.7837,0.7840,293
2009-03-10,22:35:00,0.7839,0.7839,0.7827,0.7835,253
2009-03-10,22:40:00,0.7834,0.7835,0.7829,0.7829,490
2009-03-10,22:45:00,0.7830,0.7836,0.7828,0.7834,350
2009-03-10,22:50:00,0.7834,0.7839,0.7825,0.7825,459
2009-03-10,22:55:00,0.7825,0.7829,0.7819,0.7820,386
2009-03-10,23:00:00,0.7819,0.7824,0.7818,0.7819,397
2009-03-10,23:05:00,0.7820,0.7830,0.7820,0.7826,622
2009-03-10,23:10:00,0.7825,0.7830,0.7823,0.7828,371
2009-03-10,23:15:00,0.7829,0.7832,0.7826,0.7830,153
2009-03-10,23:20:00,0.7831,0.7831,0.7820,0.7823,372
2009-03-10,23:25:00,0.7823,0.7829,0.7821,0.7826,294
2009-03-10,23:30:00,0.7827,0.7828,0.7821,0.7825,141
2009-03-10,23:35:00,0.7824,0.7828,0.7819,0.7821,418
2009-03-10,23:40:00,0.7820,0.7824,0.7811,0.7813,360
2009-03-10,23:45:00,0.7813,0.7819,0.7811,0.7814,489
2009-03-10,23:50:00,0.7815,0.7819,0.7812,0.7813,283
2009-03-10,23:55:00,0.7812,0.7824,0.7812,0.7814,298
2009-03-11,00:00:00,0.7815,0.7824,0.7815,0.7822,311
2009-03-11,00:05:00,0.7821,0.7826,0.7815,0.7817,384
2009-03-11,00:10:00,0.7818,0.7819,0.7812,0.7818,265
2009-03-11,00:15:00,0.7817,0.7818,0.7813,0.7813,278
2009-03-11,00:20:00,0.7813,0.7813,0.7805,0.7809,335
2009-03-11,00:25:00,0.7809,0.7809,0.7795,0.7796,300
2009-03-11,00:30:00,0.7797,0.7802,0.7796,0.7801,446
2009-03-11,00:35:00,0.7799,0.7802,0.7798,0.7801,235
2009-03-11,00:40:00,0.7801,0.7802,0.7799,0.7799,129
2009-03-11,00:45:00,0.7798,0.7802,0.7798,0.7801,79
2009-03-11,00:50:00,0.7801,0.7805,0.7800,0.7801,145
2009-03-11,00:55:00,0.7801,0.7802,0.7798,0.7799,271
2009-03-11,01:00:00,0.7799,0.7805,0.7798,0.7798,307
2009-03-11,01:05:00,0.7797,0.7801,0.7797,0.7800,154
2009-03-11,01:10:00,0.7800,0.7800,0.7796,0.7797,114
2009-03-11,01:15:00,0.7797,0.7800,0.7796,0.7797,135
2009-03-11,01:20:00,0.7796,0.7799,0.7791,0.7792,321
2009-03-11,01:25:00,0.7791,0.7792,0.7786,0.7790,124
2009-03-11,01:30:00,0.7790,0.7802,0.7789,0.7800,104
2009-03-11,01:35:00,0.7802,0.7804,0.7797,0.7798,69
2009-03-11,01:40:00,0.7798,0.7809,0.7798,0.7802,161
2009-03-11,01:45:00,0.7804,0.7805,0.7791,0.7796,200
2009-03-11,01:50:00,0.7796,0.7796,0.7787,0.7787,128
2009-03-11,01:55:00,0.7788,0.7788,0.7784,0.7787,179
2009-03-11,02:00:00,0.7787,0.7787,0.7771,0.7773,420
2009-03-11,02:05:00,0.7772,0.7781,0.7772,0.7776,357
2009-03-11,02:10:00,0.7777,0.7782,0.7767,0.7767,567
2009-03-11,02:15:00,0.7767,0.7780,0.7765,0.7777,661
2009-03-11,02:20:00,0.7777,0.7778,0.7770,0.7778,223
2009-03-11,02:25:00,0.7778,0.7784,0.7776,0.7783,242
2009-03-11,02:30:00,0.7783,0.7783,0.7774,0.7778,322
2009-03-11,02:35:00,0.7776,0.7777,0.7765,0.7771,286
2009-03-11,02:40:00,0.7771,0.7777,0.7770,0.7775,220
2009-03-11,02:45:00,0.7773,0.7777,0.7763,0.7763,394
2009-03-11,02:50:00,0.7762,0.7764,0.7760,0.7762,144
2009-03-11,02:55:00,0.7762,0.7767,0.7761,0.7763,271
2009-03-11,03:00:00,0.7764,0.7765,0.7761,0.7764,321
2009-03-11,03:05:00,0.7765,0.7771,0.7763,0.7768,264
2009-03-11,03:10:00,0.7769,0.7771,0.7760,0.7765,392
2009-03-11,03:15:00,0.7764,0.7767,0.7761,0.7764,117
2009-03-11,03:20:00,0.7763,0.7764,0.7760,0.7764,56
2009-03-11,03:25:00,0.7763,0.7765,0.7758,0.7765,130
2009-03-11,03:30:00,0.7765,0.7768,0.7762,0.7765,88
2009-03-11,03:35:00,0.7766,0.7769,0.7759,0.7769,62
2009-03-11,03:40:00,0.7769,0.7778,0.7769,0.7774,96
2009-03-11,03:45:00,0.7775,0.7777,0.7772,0.7776,30
2009-03-11,03:50:00,0.7776,0.7781,0.7776,0.7779,89
2009-03-11,03:55:00,0.7778,0.7781,0.7778,0.7779,78
2009-03-11,04:00:00,0.7779,0.7789,0.7779,0.7788,214
2009-03-11,04:05:00,0.7789,0.7792,0.7787,0.7792,110
2009-03-11,04:10:00,0.7792,0.7795,0.7789,0.7789,48
2009-03-11,04:15:00,0.7791,0.7795,0.7791,0.7794,19
2009-03-11,04:20:00,0.7795,0.7797,0.7793,0.7797,34
2009-03-11,04:25:00,0.7796,0.7796,0.7794,0.7794,9
2009-03-11,04:30:00,0.7794,0.7801,0.7793,0.7800,21
2009-03-11,04:35:00,0.7800,0.7800,0.7800,0.7800,1
2009-03-11,04:40:00,0.7800,0.7800,0.7797,0.7800,14
2009-03-11,04:45:00,0.7799,0.7805,0.7798,0.7805,17
2009-03-11,04:50:00,0.7808,0.7813,0.7808,0.7811,32
2009-03-11,04:55:00,0.7809,0.7813,0.7807,0.7812,45
2009-03-11,05:00:00,0.7763,0.7763,0.7763,0.7763,1
2009-03-11,06:00:00,0.7805,0.7808,0.7804,0.7808,16
2009-03-11,06:05:00,0.7806,0.7806,0.7805,0.7805,9
2009-03-11,06:15:00,0.7805,0.7805,0.7805,0.7805,5
2009-03-11,06:20:00,0.7805,0.7805,0.7805,0.7805,2
2009-03-11,06:25:00,0.7805,0.7805,0.7797,0.7799,34
2009-03-11,06:30:00,0.7801,0.7802,0.7800,0.7802,11
2009-03-11,06:35:00,0.7803,0.7803,0.7802,0.7802,18
2009-03-11,06:40:00,0.7802,0.7802,0.7802,0.7802,9
2009-03-11,06:45:00,0.7802,0.7803,0.7802,0.7803,14
2009-03-11,06:50:00,0.7803,0.7803,0.7802,0.7802,9
2009-03-11,06:55:00,0.7802,0.7802,0.7801,0.7802,9
2009-03-11,07:00:00,0.7801,0.7806,0.7801,0.7806,6
2009-03-11,07:10:00,0.7797,0.7797,0.7796,0.7796,9
2009-03-11,07:15:00,0.7797,0.7798,0.7797,0.7797,5
2009-03-11,07:25:00,0.7799,0.7801,0.7798,0.7800,19
2009-03-11,07:30:00,0.7801,0.7801,0.7801,0.7801,4
2009-03-11,07:35:00,0.7799,0.7800,0.7799,0.7800,5
2009-03-11,07:40:00,0.7801,0.7801,0.7800,0.7800,5
2009-03-11,07:45:00,0.7800,0.7804,0.7800,0.7801,23
2009-03-11,07:50:00,0.7801,0.7804,0.7801,0.7804,23
2009-03-11,07:55:00,0.7803,0.7806,0.7803,0.7806,11
2009-03-11,08:00:00,0.7804,0.7807,0.7797,0.7804,112
2009-03-11,08:05:00,0.7803,0.7803,0.7803,0.7803,12
2009-03-11,08:10:00,0.7805,0.7805,0.7805,0.7805,1
2009-03-11,08:15:00,0.7805,0.7805,0.7805,0.7805,1
2009-03-11,08:20:00,0.7806,0.7812,0.7806,0.7812,34
2009-03-11,08:25:00,0.7813,0.7815,0.7813,0.7815,10
2009-03-11,08:30:00,0.7816,0.7818,0.7815,0.7815,10
2009-03-11,08:35:00,0.7813,0.7813,0.7812,0.7812,3
2009-03-11,08:40:00,0.7810,0.7810,0.7810,0.7810,2
2009-03-11,08:45:00,0.7810,0.7810,0.7810,0.7810,3
2009-03-11,08:50:00,0.7811,0.7813,0.7811,0.7813,5
2009-03-11,08:55:00,0.7812,0.7816,0.7811,0.7816,38
2009-03-11,09:00:00,0.7817,0.7817,0.7811,0.7814,28
2009-03-11,09:05:00,0.7814,0.7814,0.7808,0.7813,24
2009-03-11,09:10:00,0.7812,0.7813,0.7812,0.7812,14
2009-03-11,09:15:00,0.7810,0.7812,0.7807,0.7807,43
2009-03-11,09:20:00,0.7809,0.7809,0.7799,0.7809,27
2009-03-11,09:25:00,0.7809,0.7810,0.7808,0.7808,4
2009-03-11,09:35:00,0.7809,0.7809,0.7804,0.7804,6
2009-03-11,09:40:00,0.7805,0.7809,0.7804,0.7807,7
2009-03-11,09:45:00,0.7805,0.7806,0.7804,0.7806,3
2009-03-11,09:55:00,0.7809,0.7811,0.7809,0.7811,3
2009-03-11,10:20:00,0.7806,0.7806,0.7805,0.7805,2
2009-03-11,10:40:00,0.7807,0.7807,0.7804,0.7805,5
2009-03-11,10:50:00,0.7804,0.7804,0.7804,0.7804,2
2009-03-11,11:00:00,0.7806,0.7807,0.7806,0.7807,3
2009-03-11,11:15:00,0.7809,0.7809,0.7808,0.7808,26
2009-03-11,11:25:00,0.7809,0.7809,0.7809,0.7809,1
2009-03-11,11:30:00,0.7810,0.7812,0.7803,0.7803,144
2009-03-11,11:35:00,0.7802,0.7802,0.7788,0.7791,80
2009-03-11,11:40:00,0.7788,0.7794,0.7780,0.7780,233
2009-03-11,11:45:00,0.7786,0.7788,0.7786,0.7788,6
2009-03-11,11:50:00,0.7789,0.7791,0.7784,0.7789,8
2009-03-11,11:55:00,0.7788,0.7789,0.7782,0.7788,5
2009-03-11,12:00:00,0.7789,0.7789,0.7787,0.7787,4
2009-03-11,12:05:00,0.7781,0.7783,0.7766,0.7769,157
2009-03-11,12:10:00,0.7771,0.7772,0.7765,0.7768,11
2009-03-11,12:15:00,0.7776,0.7778,0.7773,0.7778,16
2009-03-11,12:20:00,0.7777,0.7781,0.7776,0.7780,57
2009-03-11,12:25:00,0.7780,0.7784,0.7776,0.7776,78
2009-03-11,12:30:00,0.7782,0.7783,0.7775,0.7782,81
2009-03-11,12:35:00,0.7782,0.7785,0.7782,0.7783,32
2009-03-11,12:40:00,0.7782,0.7785,0.7776,0.7781,44
2009-03-11,12:45:00,0.7779,0.7781,0.7778,0.7778,42
2009-03-11,12:50:00,0.7776,0.7776,0.7770,0.7775,23
2009-03-11,12:55:00,0.7778,0.7780,0.7773,0.7777,34
2009-03-11,13:00:00,0.7775,0.7778,0.7774,0.7774,21
2009-03-11,13:05:00,0.7774,0.7780,0.7774,0.7774,36
2009-03-11,13:10:00,0.7780,0.7780,0.7774,0.7777,32
2009-03-11,13:15:00,0.7774,0.7784,0.7774,0.7776,40
2009-03-11,13:20:00,0.7775,0.7779,0.7772,0.7772,73
2009-03-11,13:25:00,0.7773,0.7784,0.7772,0.7774,69
2009-03-11,13:30:00,0.7775,0.7777,0.7773,0.7775,49
2009-03-11,13:35:00,0.7774,0.7781,0.7773,0.7780,43
2009-03-11,13:40:00,0.7779,0.7784,0.7777,0.7779,48
2009-03-11,13:45:00,0.7778,0.7783,0.7778,0.7783,17
2009-03-11,13:50:00,0.7781,0.7785,0.7781,0.7784,8
2009-03-11,13:55:00,0.7782,0.7788,0.7779,0.7779,12
2009-03-11,14:00:00,0.7784,0.7784,0.7777,0.7779,25
2009-03-11,14:05:00,0.7778,0.7781,0.7777,0.7778,24
2009-03-11,14:10:00,0.7776,0.7778,0.7776,0.7778,5
2009-03-11,14:15:00,0.7771,0.7771,0.7771,0.7771,2
2009-03-11,14:20:00,0.7774,0.7774,0.7774,0.7774,1
2009-03-11,14:25:00,0.7775,0.7775,0.7775,0.7775,1
2009-03-11,14:30:00,0.7775,0.7775,0.7773,0.7773,13
2009-03-11,14:35:00,0.7770,0.7770,0.7770,0.7770,3
2009-03-11,14:40:00,0.7776,0.7776,0.7776,0.7776,1
2009-03-11,14:45:00,0.7780,0.7780,0.7777,0.7778,5
2009-03-11,14:50:00,0.7778,0.7778,0.7778,0.7778,4
2009-03-11,14:55:00,0.7775,0.7775,0.7770,0.7773,12
2009-03-11,15:00:00,0.7774,0.7774,0.7770,0.7772,5
2009-03-11,15:05:00,0.7774,0.7776,0.7772,0.7776,6
2009-03-11,15:10:00,0.7779,0.7782,0.7779,0.7782,7
2009-03-11,15:15:00,0.7780,0.7782,0.7780,0.7782,13
2009-03-11,15:20:00,0.7776,0.7776,0.7776,0.7776,2
2009-03-11,15:30:00,0.7774,0.7778,0.7774,0.7777,44
2009-03-11,15:35:00,0.7777,0.7777,0.7777,0.7777,1
2009-03-11,15:40:00,0.7777,0.7777,0.7772,0.7777,72
2009-03-11,15:45:00,0.7776,0.7780,0.7772,0.7778,48
2009-03-11,15:50:00,0.7778,0.7779,0.7777,0.7779,5
2009-03-11,15:55:00,0.7779,0.7785,0.7779,0.7782,45
2009-03-11,16:00:00,0.7783,0.7796,0.7783,0.7787,59
2009-03-11,16:05:00,0.7789,0.7790,0.7784,0.7784,25
2009-03-11,16:10:00,0.7780,0.7780,0.7778,0.7779,7
2009-03-11,16:15:00,0.7779,0.7787,0.7774,0.7785,38
2009-03-11,16:20:00,0.7784,0.7787,0.7777,0.7787,36
2009-03-11,16:25:00,0.7781,0.7788,0.7781,0.7783,47
2009-03-11,16:30:00,0.7778,0.7784,0.7773,0.7783,70
2009-03-11,16:35:00,0.7780,0.7780,0.7770,0.7773,23
2009-03-11,16:40:00,0.7773,0.7778,0.7772,0.7777,10
2009-03-11,16:45:00,0.7776,0.7776,0.7770,0.7776,21
2009-03-11,16:50:00,0.7774,0.7774,0.7769,0.7771,56
2009-03-11,16:55:00,0.7771,0.7772,0.7771,0.7772,6
2009-03-11,17:00:00,0.7771,0.7780,0.7770,0.7780,79
2009-03-11,17:05:00,0.7782,0.7785,0.7778,0.7785,89
2009-03-11,17:10:00,0.7784,0.7788,0.7783,0.7786,29
2009-03-11,17:15:00,0.7786,0.7794,0.7785,0.7793,27
2009-03-11,17:20:00,0.7792,0.7793,0.7785,0.7786,51
2009-03-11,17:25:00,0.7787,0.7788,0.7787,0.7788,13
2009-03-11,17:30:00,0.7786,0.7787,0.7786,0.7786,13
2009-03-11,17:35:00,0.7786,0.7791,0.7786,0.7787,17
2009-03-11,17:40:00,0.7787,0.7789,0.7784,0.7784,14
2009-03-11,17:45:00,0.7782,0.7786,0.7777,0.7784,82
2009-03-11,17:50:00,0.7785,0.7785,0.7780,0.7783,22
2009-03-11,17:55:00,0.7782,0.7785,0.7782,0.7784,3
2009-03-11,18:00:00,0.7784,0.7787,0.7784,0.7787,18
2009-03-11,18:05:00,0.7788,0.7793,0.7788,0.7793,10
2009-03-11,18:10:00,0.7793,0.7800,0.7793,0.7800,114
2009-03-11,18:15:00,0.7800,0.7809,0.7800,0.7802,75
2009-03-11,18:20:00,0.7801,0.7810,0.7800,0.7804,114
2009-03-11,18:25:00,0.7805,0.7810,0.7799,0.7801,96
2009-03-11,18:30:00,0.7799,0.7810,0.7799,0.7809,149
2009-03-11,18:35:00,0.7810,0.7810,0.7799,0.7803,92
2009-03-11,18:40:00,0.7802,0.7809,0.7799,0.7799,76
2009-03-11,18:45:00,0.7799,0.7805,0.7797,0.7804,69
2009-03-11,18:50:00,0.7802,0.7805,0.7801,0.7802,33
2009-03-11,18:55:00,0.7802,0.7805,0.7799,0.7803,93
2009-03-11,19:00:00,0.7802,0.7802,0.7800,0.7801,31
2009-03-11,19:05:00,0.7801,0.7817,0.7801,0.7813,223
2009-03-11,19:10:00,0.7814,0.7814,0.7802,0.7804,228
2009-03-11,19:15:00,0.7805,0.7806,0.7802,0.7805,61
2009-03-11,19:20:00,0.7805,0.7811,0.7805,0.7810,55
2009-03-11,19:25:00,0.7811,0.7812,0.7806,0.7811,199
2009-03-11,19:30:00,0.7811,0.7817,0.7808,0.7814,300
2009-03-11,19:35:00,0.7813,0.7815,0.7806,0.7813,141
2009-03-11,19:40:00,0.7814,0.7814,0.7810,0.7812,91
2009-03-11,19:45:00,0.7813,0.7819,0.7809,0.7816,183
2009-03-11,19:50:00,0.7818,0.7829,0.7816,0.7817,122
2009-03-11,19:55:00,0.7815,0.7827,0.7815,0.7818,272
2009-03-11,20:00:00,0.7817,0.7825,0.7816,0.7818,340
2009-03-11,20:05:00,0.7818,0.7819,0.7805,0.7806,146
2009-03-11,20:10:00,0.7806,0.7814,0.7806,0.7806,121
2009-03-11,20:15:00,0.7808,0.7809,0.7806,0.7807,104
2009-03-11,20:20:00,0.7806,0.7814,0.7805,0.7811,241
2009-03-11,20:25:00,0.7812,0.7823,0.7812,0.7818,350
2009-03-11,20:30:00,0.7818,0.7826,0.7813,0.7825,356
2009-03-11,20:35:00,0.7825,0.7832,0.7824,0.7829,406
2009-03-11,20:40:00,0.7828,0.7829,0.7822,0.7823,115
2009-03-11,20:45:00,0.7824,0.7831,0.7820,0.7831,313
2009-03-11,20:50:00,0.7829,0.7831,0.7825,0.7827,119
2009-03-11,20:55:00,0.7829,0.7830,0.7823,0.7823,67
2009-03-11,21:00:00,0.7823,0.7823,0.7820,0.7820,65
2009-03-11,21:05:00,0.7820,0.7825,0.7816,0.7825,168
2009-03-11,21:10:00,0.7826,0.7835,0.7825,0.7831,223
2009-03-11,21:15:00,0.7830,0.7844,0.7830,0.7841,516
2009-03-11,21:20:00,0.7840,0.7840,0.7827,0.7828,180
2009-03-11,21:25:00,0.7829,0.7831,0.7826,0.7826,195
2009-03-11,21:30:00,0.7826,0.7829,0.7813,0.7813,248
2009-03-11,21:35:00,0.7815,0.7822,0.7813,0.7822,237
2009-03-11,21:40:00,0.7823,0.7823,0.7812,0.7815,200
2009-03-11,21:45:00,0.7816,0.7823,0.7815,0.7822,195
2009-03-11,21:50:00,0.7822,0.7822,0.7808,0.7820,517
2009-03-11,21:55:00,0.7819,0.7819,0.7807,0.7814,294
2009-03-11,22:00:00,0.7814,0.7818,0.7801,0.7807,360
2009-03-11,22:05:00,0.7806,0.7814,0.7800,0.7801,572
2009-03-11,22:10:00,0.7800,0.7811,0.7800,0.7811,454
2009-03-11,22:15:00,0.7812,0.7815,0.7806,0.7810,176
2009-03-11,22:20:00,0.7809,0.7816,0.7809,0.7811,193
2009-03-11,22:25:00,0.7810,0.7825,0.7810,0.7824,582
2009-03-11,22:30:00,0.7825,0.7836,0.7819,0.7824,569
2009-03-11,22:35:00,0.7823,0.7824,0.7816,0.7818,165
2009-03-11,22:40:00,0.7819,0.7826,0.7812,0.7815,244
2009-03-11,22:45:00,0.7815,0.7819,0.7810,0.7814,153
2009-03-11,22:50:00,0.7814,0.7821,0.7813,0.7819,162
2009-03-11,22:55:00,0.7821,0.7822,0.7813,0.7815,140
2009-03-11,23:00:00,0.7814,0.7819,0.7813,0.7816,94
2009-03-11,23:05:00,0.7817,0.7822,0.7815,0.7822,252
2009-03-11,23:10:00,0.7823,0.7825,0.7818,0.7819,92
2009-03-11,23:15:00,0.7819,0.7821,0.7813,0.7815,108
2009-03-11,23:20:00,0.7815,0.7815,0.7806,0.7808,305
2009-03-11,23:25:00,0.7809,0.7817,0.7807,0.7814,108
2009-03-11,23:30:00,0.7815,0.7815,0.7808,0.7809,119
2009-03-11,23:35:00,0.7810,0.7818,0.7810,0.7818,97
2009-03-11,23:40:00,0.7817,0.7821,0.7817,0.7821,65
2009-03-11,23:45:00,0.7821,0.7821,0.7813,0.7819,152
2009-03-11,23:50:00,0.7819,0.7820,0.7817,0.7818,37
2009-03-11,23:55:00,0.7817,0.7819,0.7805,0.7806,483
2009-03-12,00:00:00,0.7806,0.7810,0.7801,0.7802,507
2009-03-12,00:05:00,0.7802,0.7802,0.7785,0.7796,885
2009-03-12,00:10:00,0.7795,0.7795,0.7779,0.7782,538
2009-03-12,00:15:00,0.7783,0.7791,0.7773,0.7773,440
2009-03-12,00:20:00,0.7772,0.7780,0.7771,0.7777,337
2009-03-12,00:25:00,0.7777,0.7784,0.7777,0.7780,122
2009-03-12,00:30:00,0.7780,0.7792,0.7780,0.7790,155
2009-03-12,00:35:00,0.7792,0.7792,0.7783,0.7783,166
2009-03-12,00:40:00,0.7782,0.7786,0.7779,0.7781,119
2009-03-12,00:45:00,0.7782,0.7789,0.7782,0.7783,152
2009-03-12,00:50:00,0.7781,0.7783,0.7779,0.7783,67
2009-03-12,00:55:00,0.7785,0.7787,0.7771,0.7771,149
2009-03-12,01:00:00,0.7772,0.7780,0.7770,0.7771,251
2009-03-12,01:05:00,0.7772,0.7774,0.7768,0.7768,60
2009-03-12,01:10:00,0.7767,0.7769,0.7754,0.7769,538
2009-03-12,01:15:00,0.7769,0.7775,0.7766,0.7775,173
2009-03-12,01:20:00,0.7773,0.7776,0.7773,0.7773,74
2009-03-12,01:25:00,0.7773,0.7773,0.7763,0.7765,100
2009-03-12,01:30:00,0.7766,0.7770,0.7766,0.7769,39
2009-03-12,01:35:00,0.7771,0.7778,0.7770,0.7777,50
2009-03-12,01:40:00,0.7778,0.7779,0.7776,0.7778,38
2009-03-12,01:45:00,0.7779,0.7781,0.7778,0.7779,34
2009-03-12,01:50:00,0.7776,0.7777,0.7771,0.7773,152
2009-03-12,01:55:00,0.7772,0.7780,0.7772,0.7779,37
2009-03-12,02:00:00,0.7782,0.7785,0.7781,0.7782,98
2009-03-12,02:05:00,0.7781,0.7782,0.7769,0.7769,73
2009-03-12,02:10:00,0.7770,0.7771,0.7766,0.7769,221
2009-03-12,02:15:00,0.7769,0.7769,0.7751,0.7758,226
2009-03-12,02:20:00,0.7758,0.7762,0.7754,0.7760,132
2009-03-12,02:25:00,0.7760,0.7761,0.7750,0.7759,313
2009-03-12,02:30:00,0.7758,0.7764,0.7757,0.7757,149
2009-03-12,02:35:00,0.7757,0.7761,0.7757,0.7761,80
2009-03-12,02:40:00,0.7761,0.7769,0.7760,0.7766,310
2009-03-12,02:45:00,0.7767,0.7769,0.7761,0.7761,173
2009-03-12,02:50:00,0.7761,0.7761,0.7754,0.7757,158
2009-03-12,02:55:00,0.7758,0.7762,0.7755,0.7761,214
2009-03-12,03:00:00,0.7761,0.7768,0.7759,0.7768,108
2009-03-12,03:05:00,0.7767,0.7771,0.7766,0.7769,98
2009-03-12,03:10:00,0.7773,0.7773,0.7769,0.7773,38
2009-03-12,03:15:00,0.7772,0.7776,0.7771,0.7773,86
2009-03-12,03:20:00,0.7773,0.7780,0.7773,0.7776,146
2009-03-12,03:25:00,0.7775,0.7795,0.7773,0.7795,175
2009-03-12,03:30:00,0.7795,0.7795,0.7779,0.7784,167
2009-03-12,03:35:00,0.7786,0.7790,0.7785,0.7789,80
2009-03-12,03:40:00,0.7790,0.7792,0.7788,0.7790,55
2009-03-12,03:45:00,0.7790,0.7791,0.7783,0.7785,87
2009-03-12,03:50:00,0.7785,0.7789,0.7784,0.7785,57
2009-03-12,03:55:00,0.7784,0.7784,0.7771,0.7774,216
2009-03-12,04:00:00,0.7773,0.7788,0.7772,0.7787,116
2009-03-12,04:05:00,0.7788,0.7788,0.7780,0.7786,36
2009-03-12,04:10:00,0.7786,0.7786,0.7782,0.7782,5
2009-03-12,04:15:00,0.7787,0.7790,0.7787,0.7787,18
2009-03-12,04:20:00,0.7785,0.7785,0.7782,0.7782,2
2009-03-12,04:25:00,0.7780,0.7780,0.7780,0.7780,1
2009-03-12,04:30:00,0.7782,0.7782,0.7782,0.7782,3
2009-03-12,04:35:00,0.7788,0.7788,0.7787,0.7787,3
2009-03-12,04:40:00,0.7790,0.7795,0.7790,0.7795,16
2009-03-12,04:45:00,0.7795,0.7795,0.7790,0.7790,6
2009-03-12,04:50:00,0.7785,0.7785,0.7782,0.7782,5
2009-03-12,04:55:00,0.7778,0.7778,0.7775,0.7775,2
2009-03-12,05:00:00,0.7760,0.7760,0.7760,0.7760,1
2009-03-12,06:00:00,0.7791,0.7791,0.7788,0.7788,7
2009-03-12,06:05:00,0.7784,0.7784,0.7784,0.7784,4
2009-03-12,06:10:00,0.7785,0.7785,0.7785,0.7785,1
2009-03-12,06:15:00,0.7788,0.7790,0.7788,0.7789,4
2009-03-12,06:20:00,0.7788,0.7788,0.7781,0.7782,14
2009-03-12,06:25:00,0.7782,0.7785,0.7782,0.7785,24
2009-03-12,06:30:00,0.7782,0.7784,0.7782,0.7783,24
2009-03-12,06:35:00,0.7783,0.7787,0.7782,0.7782,22
2009-03-12,06:40:00,0.7782,0.7782,0.7779,0.7779,19
2009-03-12,06:45:00,0.7779,0.7780,0.7772,0.7772,24
2009-03-12,06:50:00,0.7772,0.7773,0.7766,0.7772,22
2009-03-12,06:55:00,0.7771,0.7773,0.7770,0.7770,17
2009-03-12,07:00:00,0.7766,0.7775,0.7766,0.7772,20
2009-03-12,07:05:00,0.7773,0.7773,0.7765,0.7765,30
2009-03-12,07:10:00,0.7765,0.7768,0.7760,0.7760,21
2009-03-12,07:15:00,0.7760,0.7764,0.7759,0.7759,15
2009-03-12,07:20:00,0.7761,0.7764,0.7761,0.7761,14
2009-03-12,07:25:00,0.7759,0.7761,0.7759,0.7759,19
2009-03-12,07:30:00,0.7760,0.7760,0.7759,0.7759,16
2009-03-12,07:35:00,0.7759,0.7763,0.7758,0.7758,24
2009-03-12,07:40:00,0.7756,0.7758,0.7756,0.7757,16
2009-03-12,07:45:00,0.7758,0.7758,0.7758,0.7758,1
2009-03-12,07:50:00,0.7757,0.7757,0.7753,0.7755,7
2009-03-12,08:00:00,0.7751,0.7757,0.7750,0.7755,45
2009-03-12,08:10:00,0.7756,0.7756,0.7752,0.7752,9
2009-03-12,08:15:00,0.7755,0.7763,0.7754,0.7763,7
2009-03-12,08:20:00,0.7764,0.7765,0.7764,0.7764,5
2009-03-12,08:25:00,0.7761,0.7768,0.7761,0.7768,6
2009-03-12,08:30:00,0.7761,0.7769,0.7761,0.7768,10
2009-03-12,08:35:00,0.7768,0.7768,0.7766,0.7766,9
2009-03-12,08:45:00,0.7770,0.7770,0.7770,0.7770,1
2009-03-12,08:50:00,0.7772,0.7776,0.7772,0.7772,4
2009-03-12,08:55:00,0.7773,0.7774,0.7773,0.7774,4
2009-03-12,09:00:00,0.7774,0.7774,0.7771,0.7771,6
2009-03-12,09:05:00,0.7772,0.7773,0.7772,0.7773,6
2009-03-12,09:10:00,0.7774,0.7778,0.7773,0.7776,13
2009-03-12,09:15:00,0.7779,0.7780,0.7779,0.7780,7
2009-03-12,09:20:00,0.7777,0.7782,0.7777,0.7781,13
2009-03-12,09:25:00,0.7781,0.7781,0.7776,0.7776,30
2009-03-12,09:30:00,0.7772,0.7772,0.7772,0.7772,1
2009-03-12,09:35:00,0.7770,0.7773,0.7770,0.7773,5
2009-03-12,09:40:00,0.7775,0.7780,0.7775,0.7780,8
2009-03-12,09:45:00,0.7777,0.7777,0.7777,0.7777,1
2009-03-12,09:50:00,0.7775,0.7776,0.7773,0.7773,4
2009-03-12,09:55:00,0.7773,0.7773,0.7773,0.7773,2
2009-03-12,10:00:00,0.7773,0.7774,0.7769,0.7770,29
2009-03-12,10:05:00,0.7770,0.7775,0.7768,0.7773,19
2009-03-12,10:10:00,0.7780,0.7780,0.7778,0.7778,2
2009-03-12,10:15:00,0.7778,0.7778,0.7778,0.7778,1
2009-03-12,10:20:00,0.7775,0.7775,0.7771,0.7773,13
2009-03-12,10:40:00,0.7773,0.7773,0.7773,0.7773,1
2009-03-12,10:45:00,0.7774,0.7774,0.7772,0.7772,2
2009-03-12,10:50:00,0.7771,0.7771,0.7769,0.7769,3
2009-03-12,10:55:00,0.7771,0.7773,0.7771,0.7773,2
2009-03-12,11:00:00,0.7772,0.7772,0.7772,0.7772,1
2009-03-12,11:10:00,0.7773,0.7773,0.7773,0.7773,1
2009-03-12,11:20:00,0.7770,0.7770,0.7770,0.7770,1
2009-03-12,11:25:00,0.7773,0.7773,0.7766,0.7766,3
2009-03-12,11:35:00,0.7771,0.7778,0.7766,0.7778,38
2009-03-12,11:40:00,0.7776,0.7776,0.7776,0.7776,1
2009-03-12,11:50:00,0.7775,0.7775,0.7775,0.7775,2
2009-03-12,11:55:00,0.7768,0.7768,0.7761,0.7768,6
2009-03-12,12:00:00,0.7768,0.7768,0.7768,0.7768,1
2009-03-12,12:05:00,0.7765,0.7769,0.7765,0.7768,9
2009-03-12,12:20:00,0.7770,0.7770,0.7770,0.7770,1
2009-03-12,12:25:00,0.7768,0.7768,0.7768,0.7768,3
2009-03-12,12:45:00,0.7761,0.7762,0.7761,0.7762,23
2009-03-12,12:50:00,0.7762,0.7765,0.7762,0.7765,4
2009-03-12,12:55:00,0.7762,0.7762,0.7760,0.7761,5
2009-03-12,13:00:00,0.7760,0.7760,0.7760,0.7760,6
2009-03-12,13:10:00,0.7760,0.7760,0.7760,0.7760,1
2009-03-12,13:15:00,0.7764,0.7764,0.7764,0.7764,1
2009-03-12,13:25:00,0.7760,0.7761,0.7758,0.7761,4
2009-03-12,13:35:00,0.7767,0.7767,0.7767,0.7767,3
2009-03-12,13:50:00,0.7762,0.7762,0.7757,0.7757,2
2009-03-12,13:55:00,0.7759,0.7762,0.7756,0.7756,16
2009-03-12,14:00:00,0.7756,0.7757,0.7750,0.7750,28
2009-03-12,14:05:00,0.7752,0.7752,0.7744,0.7749,8
2009-03-12,14:10:00,0.7749,0.7749,0.7749,0.7749,3
2009-03-12,14:15:00,0.7750,0.7755,0.7750,0.7755,4
2009-03-12,14:20:00,0.7755,0.7756,0.7752,0.7753,35
2009-03-12,14:25:00,0.7754,0.7755,0.7742,0.7749,56
2009-03-12,14:30:00,0.7746,0.7752,0.7746,0.7752,22
2009-03-12,14:35:00,0.7747,0.7749,0.7747,0.7749,5
2009-03-12,14:45:00,0.7747,0.7747,0.7747,0.7747,1
2009-03-12,14:50:00,0.7747,0.7747,0.7747,0.7747,1
2009-03-12,14:55:00,0.7740,0.7744,0.7739,0.7744,4
2009-03-12,15:00:00,0.7744,0.7752,0.7744,0.7748,14
2009-03-12,15:05:00,0.7744,0.7744,0.7740,0.7740,3
2009-03-12,15:10:00,0.7742,0.7746,0.7737,0.7741,19
2009-03-12,15:15:00,0.7741,0.7751,0.7741,0.7747,7
2009-03-12,15:20:00,0.7745,0.7745,0.7745,0.7745,1
2009-03-12,15:25:00,0.7744,0.7745,0.7744,0.7745,6
2009-03-12,15:30:00,0.7745,0.7745,0.7745,0.7745,1
2009-03-12,15:45:00,0.7744,0.7745,0.7743,0.7743,13
2009-03-12,15:50:00,0.7743,0.7744,0.7742,0.7743,6
2009-03-12,15:55:00,0.7742,0.7746,0.7736,0.7736,26
2009-03-12,16:00:00,0.7737,0.7737,0.7730,0.7730,53
2009-03-12,16:05:00,0.7728,0.7735,0.7718,0.7723,227
2009-03-12,16:10:00,0.7720,0.7730,0.7717,0.7730,40
2009-03-12,16:15:00,0.7732,0.7744,0.7731,0.7744,30
2009-03-12,16:20:00,0.7742,0.7747,0.7728,0.7738,74
2009-03-12,16:25:00,0.7734,0.7738,0.7717,0.7730,68
2009-03-12,16:30:00,0.7736,0.7738,0.7736,0.7738,3
2009-03-12,16:35:00,0.7728,0.7732,0.7724,0.7732,27
2009-03-12,16:40:00,0.7734,0.7734,0.7723,0.7734,41
2009-03-12,16:45:00,0.7729,0.7737,0.7729,0.7736,17
2009-03-12,16:50:00,0.7732,0.7738,0.7732,0.7738,9
2009-03-12,16:55:00,0.7739,0.7742,0.7735,0.7741,40
2009-03-12,17:00:00,0.7741,0.7749,0.7740,0.7746,31
2009-03-12,17:05:00,0.7747,0.7756,0.7747,0.7753,75
2009-03-12,17:10:00,0.7756,0.7762,0.7750,0.7761,87
2009-03-12,17:15:00,0.7758,0.7758,0.7753,0.7754,51
2009-03-12,17:20:00,0.7749,0.7750,0.7749,0.7750,3
2009-03-12,17:25:00,0.7752,0.7752,0.7752,0.7752,2
2009-03-12,17:30:00,0.7754,0.7766,0.7753,0.7766,27
2009-03-12,17:35:00,0.7768,0.7770,0.7763,0.7763,14
2009-03-12,17:40:00,0.7765,0.7766,0.7760,0.7766,38
2009-03-12,17:45:00,0.7764,0.7769,0.7761,0.7761,6
2009-03-12,17:50:00,0.7766,0.7778,0.7761,0.7764,108
2009-03-12,17:55:00,0.7765,0.7766,0.7756,0.7765,22
2009-03-12,18:00:00,0.7765,0.7772,0.7763,0.7766,21
2009-03-12,18:05:00,0.7764,0.7777,0.7759,0.7774,41
2009-03-12,18:10:00,0.7774,0.7774,0.7764,0.7769,71
2009-03-12,18:15:00,0.7773,0.7773,0.7757,0.7758,44
2009-03-12,18:20:00,0.7759,0.7761,0.7756,0.7758,16
2009-03-12,18:25:00,0.7761,0.7765,0.7760,0.7765,28
2009-03-12,18:30:00,0.7768,0.7768,0.7755,0.7755,52
2009-03-12,18:35:00,0.7754,0.7754,0.7753,0.7753,5
2009-03-12,18:40:00,0.7753,0.7764,0.7753,0.7762,18
2009-03-12,18:45:00,0.7758,0.7758,0.7752,0.7754,10
2009-03-12,18:50:00,0.7754,0.7764,0.7754,0.7760,38
2009-03-12,18:55:00,0.7752,0.7759,0.7752,0.7753,32
2009-03-12,19:00:00,0.7753,0.7753,0.7747,0.7747,18
2009-03-12,19:05:00,0.7747,0.7748,0.7745,0.7746,9
2009-03-12,19:10:00,0.7747,0.7749,0.7746,0.7748,8
2009-03-12,19:15:00,0.7750,0.7751,0.7750,0.7751,8
2009-03-12,19:20:00,0.7751,0.7752,0.7749,0.7752,34
2009-03-12,19:25:00,0.7751,0.7754,0.7751,0.7754,44
2009-03-12,19:30:00,0.7754,0.7758,0.7754,0.7756,17
2009-03-12,19:35:00,0.7757,0.7757,0.7757,0.7757,6
2009-03-12,19:40:00,0.7753,0.7758,0.7752,0.7757,27
2009-03-12,19:45:00,0.7755,0.7755,0.7754,0.7754,2
2009-03-12,19:50:00,0.7753,0.7757,0.7752,0.7754,42
2009-03-12,19:55:00,0.7756,0.7757,0.7756,0.7757,24
2009-03-12,20:00:00,0.7757,0.7767,0.7756,0.7765,46
2009-03-12,20:05:00,0.7766,0.7768,0.7760,0.7763,28
2009-03-12,20:10:00,0.7763,0.7767,0.7761,0.7767,23
2009-03-12,20:15:00,0.7766,0.7766,0.7764,0.7764,3
2009-03-12,20:20:00,0.7763,0.7768,0.7762,0.7762,215
2009-03-12,20:25:00,0.7761,0.7763,0.7755,0.7762,24
2009-03-12,20:30:00,0.7765,0.7776,0.7762,0.7769,136
2009-03-12,20:35:00,0.7770,0.7773,0.7768,0.7769,86
2009-03-12,20:40:00,0.7769,0.7769,0.7763,0.7763,76
2009-03-12,20:45:00,0.7767,0.7768,0.7760,0.7765,79
2009-03-12,20:50:00,0.7766,0.7773,0.7765,0.7771,33
2009-03-12,20:55:00,0.7771,0.7780,0.7771,0.7775,62
2009-03-12,21:00:00,0.7776,0.7778,0.7763,0.7772,382
2009-03-12,21:05:00,0.7773,0.7789,0.7771,0.7774,173
2009-03-12,21:10:00,0.7774,0.7787,0.7754,0.7763,262
2009-03-12,21:15:00,0.7764,0.7771,0.7744,0.7764,278
2009-03-12,21:20:00,0.7763,0.7772,0.7759,0.7760,254
2009-03-12,21:25:00,0.7759,0.7770,0.7759,0.7765,266
2009-03-12,21:30:00,0.7765,0.7773,0.7761,0.7767,275
2009-03-12,21:35:00,0.7769,0.7773,0.7760,0.7763,303
2009-03-12,21:40:00,0.7763,0.7764,0.7753,0.7759,150
2009-03-12,21:45:00,0.7759,0.7759,0.7749,0.7752,200
2009-03-12,21:50:00,0.7751,0.7755,0.7746,0.7750,130
2009-03-12,21:55:00,0.7749,0.7749,0.7741,0.7745,116
2009-03-12,22:00:00,0.7744,0.7747,0.7739,0.7745,188
2009-03-12,22:05:00,0.7744,0.7745,0.7737,0.7743,100
2009-03-12,22:10:00,0.7744,0.7745,0.7734,0.7742,106
2009-03-12,22:15:00,0.7744,0.7745,0.7724,0.7724,174
2009-03-12,22:20:00,0.7725,0.7745,0.7723,0.7741,192
2009-03-12,22:25:00,0.7746,0.7759,0.7746,0.7758,159
2009-03-12,22:30:00,0.7759,0.7759,0.7744,0.7751,74
2009-03-12,22:35:00,0.7752,0.7753,0.7748,0.7752,76
2009-03-12,22:40:00,0.7754,0.7761,0.7750,0.7759,49
2009-03-12,22:45:00,0.7760,0.7763,0.7757,0.7763,145
2009-03-12,22:50:00,0.7761,0.7763,0.7756,0.7757,66
2009-03-12,22:55:00,0.7756,0.7757,0.7744,0.7744,96
2009-03-12,23:00:00,0.7744,0.7750,0.7744,0.7748,99
2009-03-12,23:05:00,0.7748,0.7750,0.7744,0.7745,49
2009-03-12,23:10:00,0.7744,0.7747,0.7741,0.7745,40
2009-03-12,23:15:00,0.7745,0.7747,0.7741,0.7743,37
2009-03-12,23:20:00,0.7743,0.7749,0.7741,0.7749,68
2009-03-12,23:25:00,0.7749,0.7752,0.7743,0.7746,34
2009-03-12,23:30:00,0.7744,0.7750,0.7744,0.7750,128
2009-03-12,23:35:00,0.7751,0.7760,0.7749,0.7758,43
2009-03-12,23:40:00,0.7760,0.7762,0.7755,0.7759,101
2009-03-12,23:45:00,0.7759,0.7760,0.7755,0.7756,65
2009-03-12,23:50:00,0.7759,0.7760,0.7756,0.7757,47
2009-03-12,23:55:00,0.7760,0.7761,0.7748,0.7749,72
2009-03-13,00:00:00,0.7749,0.7754,0.7746,0.7752,38
2009-03-13,00:05:00,0.7753,0.7761,0.7752,0.7757,52
2009-03-13,00:10:00,0.7759,0.7762,0.7757,0.7760,26
2009-03-13,00:15:00,0.7760,0.7761,0.7757,0.7760,30
2009-03-13,00:20:00,0.7760,0.7764,0.7760,0.7762,34
2009-03-13,00:25:00,0.7761,0.7764,0.7758,0.7761,70
2009-03-13,00:30:00,0.7763,0.7767,0.7760,0.7762,59
2009-03-13,00:35:00,0.7764,0.7772,0.7763,0.7771,65
2009-03-13,00:40:00,0.7772,0.7773,0.7770,0.7770,80
2009-03-13,00:45:00,0.7771,0.7773,0.7770,0.7773,23
2009-03-13,00:50:00,0.7773,0.7781,0.7772,0.7780,149
2009-03-13,00:55:00,0.7780,0.7784,0.7780,0.7780,112
2009-03-13,01:00:00,0.7783,0.7783,0.7773,0.7776,53
2009-03-13,01:05:00,0.7776,0.7780,0.7774,0.7777,30
2009-03-13,01:10:00,0.7778,0.7785,0.7776,0.7784,174
2009-03-13,01:15:00,0.7783,0.7784,0.7780,0.7781,42
2009-03-13,01:20:00,0.7783,0.7796,0.7781,0.7793,147
2009-03-13,01:25:00,0.7793,0.7797,0.7783,0.7784,51
2009-03-13,01:30:00,0.7785,0.7785,0.7777,0.7777,55
2009-03-13,01:35:00,0.7778,0.7797,0.7778,0.7794,86
2009-03-13,01:40:00,0.7796,0.7802,0.7793,0.7799,179
2009-03-13,01:45:00,0.7800,0.7800,0.7796,0.7797,61
2009-03-13,01:50:00,0.7798,0.7810,0.7797,0.7808,171
2009-03-13,01:55:00,0.7807,0.7809,0.7803,0.7804,53
2009-03-13,02:00:00,0.7804,0.7806,0.7800,0.7803,67
2009-03-13,02:05:00,0.7804,0.7804,0.7796,0.7797,41
2009-03-13,02:10:00,0.7800,0.7804,0.7797,0.7804,31
2009-03-13,02:15:00,0.7803,0.7804,0.7803,0.7803,26
2009-03-13,02:20:00,0.7803,0.7805,0.7803,0.7805,35
2009-03-13,02:25:00,0.7803,0.7804,0.7800,0.7802,7
2009-03-13,02:30:00,0.7801,0.7801,0.7801,0.7801,3
2009-03-13,02:35:00,0.7803,0.7807,0.7803,0.7804,6
2009-03-13,02:40:00,0.7807,0.7811,0.7806,0.7806,28
2009-03-13,02:45:00,0.7809,0.7822,0.7808,0.7822,90
2009-03-13,02:50:00,0.7821,0.7824,0.7818,0.7820,32
2009-03-13,02:55:00,0.7822,0.7822,0.7818,0.7820,71
2009-03-13,03:00:00,0.7821,0.7828,0.7821,0.7825,75
2009-03-13,03:05:00,0.7820,0.7821,0.7816,0.7819,68
2009-03-13,03:10:00,0.7819,0.7824,0.7817,0.7823,18
2009-03-13,03:15:00,0.7823,0.7834,0.7822,0.7828,57
2009-03-13,03:20:00,0.7829,0.7831,0.7825,0.7825,30
2009-03-13,03:25:00,0.7825,0.7825,0.7817,0.7819,36
2009-03-13,03:30:00,0.7820,0.7821,0.7810,0.7811,25
2009-03-13,03:35:00,0.7810,0.7812,0.7808,0.7810,12
2009-03-13,03:40:00,0.7811,0.7821,0.7811,0.7815,52
2009-03-13,03:45:00,0.7816,0.7820,0.7814,0.7820,76
2009-03-13,03:50:00,0.7825,0.7825,0.7822,0.7823,75
2009-03-13,03:55:00,0.7823,0.7823,0.7814,0.7816,125
2009-03-13,04:00:00,0.7815,0.7817,0.7814,0.7815,32
2009-03-13,04:05:00,0.7814,0.7814,0.7813,0.7814,12
2009-03-13,04:10:00,0.7816,0.7816,0.7816,0.7816,3
2009-03-13,04:15:00,0.7815,0.7821,0.7815,0.7819,31
2009-03-13,04:20:00,0.7817,0.7831,0.7817,0.7826,22
2009-03-13,04:25:00,0.7828,0.7832,0.7824,0.7832,48
2009-03-13,04:30:00,0.7830,0.7832,0.7829,0.7829,33
2009-03-13,04:35:00,0.7825,0.7826,0.7825,0.7826,2
2009-03-13,04:45:00,0.7818,0.7818,0.7818,0.7818,1
2009-03-13,04:50:00,0.7819,0.7819,0.7819,0.7819,1
2009-03-13,04:55:00,0.7822,0.7824,0.7822,0.7824,4
2009-03-13,05:00:00,0.7821,0.7821,0.7821,0.7821,1
2009-03-13,06:00:00,0.7825,0.7826,0.7825,0.7826,3
2009-03-13,06:05:00,0.7826,0.7827,0.7825,0.7825,7
2009-03-13,06:10:00,0.7822,0.7822,0.7822,0.7822,3
2009-03-13,06:25:00,0.7820,0.7820,0.7820,0.7820,2
2009-03-13,06:35:00,0.7817,0.7817,0.7817,0.7817,1
2009-03-13,06:45:00,0.7806,0.7806,0.7806,0.7806,1
2009-03-13,06:50:00,0.7807,0.7807,0.7806,0.7806,10
2009-03-13,06:55:00,0.7808,0.7811,0.7808,0.7811,18
2009-03-13,07:05:00,0.7814,0.7814,0.7814,0.7814,1
2009-03-13,07:10:00,0.7815,0.7815,0.7815,0.7815,1
2009-03-13,07:20:00,0.7811,0.7811,0.7811,0.7811,4
2009-03-13,07:40:00,0.7816,0.7817,0.7812,0.7812,5
2009-03-13,08:00:00,0.7813,0.7814,0.7813,0.7814,8
2009-03-13,08:15:00,0.7825,0.7830,0.7825,0.7827,3
2009-03-13,08:20:00,0.7827,0.7829,0.7824,0.7824,5
2009-03-13,08:25:00,0.7826,0.7826,0.7826,0.7826,1
2009-03-13,08:30:00,0.7821,0.7823,0.7820,0.7823,11
2009-03-13,08:35:00,0.7821,0.7821,0.7821,0.7821,4
2009-03-13,08:40:00,0.7823,0.7829,0.7821,0.7829,31
2009-03-13,08:45:00,0.7827,0.7827,0.7826,0.7826,2
2009-03-13,08:50:00,0.7827,0.7827,0.7824,0.7826,17
2009-03-13,08:55:00,0.7818,0.7818,0.7818,0.7818,1
2009-03-13,09:00:00,0.7826,0.7830,0.7826,0.7830,4
2009-03-13,09:10:00,0.7828,0.7831,0.7828,0.7831,3
2009-03-13,09:15:00,0.7833,0.7833,0.7822,0.7822,8
2009-03-13,09:20:00,0.7817,0.7820,0.7817,0.7820,4
2009-03-13,09:25:00,0.7825,0.7825,0.7825,0.7825,10
2009-03-13,09:30:00,0.7824,0.7824,0.7823,0.7823,4
2009-03-13,09:35:00,0.7825,0.7825,0.7816,0.7816,9
2009-03-13,09:45:00,0.7823,0.7823,0.7823,0.7823,2
2009-03-13,09:50:00,0.7820,0.7825,0.7820,0.7825,4
2009-03-13,09:55:00,0.7825,0.7825,0.7825,0.7825,1
2009-03-13,10:00:00,0.7828,0.7828,0.7828,0.7828,1
2009-03-13,10:05:00,0.7826,0.7828,0.7826,0.7828,2
2009-03-13,10:15:00,0.7826,0.7826,0.7824,0.7824,2
2009-03-13,10:25:00,0.7822,0.7824,0.7822,0.7824,7
2009-03-13,10:30:00,0.7826,0.7826,0.7826,0.7826,2
2009-03-13,10:45:00,0.7825,0.7828,0.7825,0.7828,10
2009-03-13,10:50:00,0.7828,0.7828,0.7828,0.7828,1
2009-03-13,11:00:00,0.7829,0.7829,0.7829,0.7829,2
2009-03-13,11:10:00,0.7829,0.7829,0.7829,0.7829,12
2009-03-13,11:20:00,0.7828,0.7828,0.7828,0.7828,1
2009-03-13,11:25:00,0.7829,0.7829,0.7829,0.7829,1
2009-03-13,11:40:00,0.7828,0.7828,0.7827,0.7827,7
2009-03-13,11:55:00,0.7826,0.7826,0.7826,0.7826,5
2009-03-13,12:00:00,0.7827,0.7827,0.7827,0.7827,2
2009-03-13,12:05:00,0.7827,0.7827,0.7827,0.7827,1
2009-03-13,12:10:00,0.7829,0.7829,0.7829,0.7829,6
2009-03-13,12:25:00,0.7827,0.7827,0.7827,0.7827,1
2009-03-13,12:40:00,0.7819,0.7819,0.7819,0.7819,24
2009-03-13,12:45:00,0.7823,0.7826,0.7823,0.7826,2
2009-03-13,12:55:00,0.7826,0.7826,0.7826,0.7826,3
2009-03-13,13:50:00,0.7830,0.7831,0.7830,0.7831,14
2009-03-13,14:05:00,0.7827,0.7830,0.7827,0.7830,5
2009-03-13,14:50:00,0.7824,0.7824,0.7824,0.7824,2
2009-03-13,14:55:00,0.7826,0.7826,0.7826,0.7826,1
2009-03-13,15:00:00,0.7821,0.7821,0.7816,0.7817,12
2009-03-13,15:05:00,0.7818,0.7818,0.7818,0.7818,4
2009-03-13,15:10:00,0.7822,0.7826,0.7822,0.7826,3
2009-03-13,15:15:00,0.7822,0.7822,0.7816,0.7818,15
2009-03-13,15:20:00,0.7822,0.7825,0.7819,0.7819,42
2009-03-13,15:25:00,0.7822,0.7824,0.7821,0.7824,42
2009-03-13,15:30:00,0.7824,0.7824,0.7817,0.7818,29
2009-03-13,15:35:00,0.7820,0.7822,0.7816,0.7816,34
2009-03-13,15:55:00,0.7817,0.7819,0.7815,0.7816,16
2009-03-13,16:00:00,0.7816,0.7818,0.7812,0.7817,27
2009-03-13,16:05:00,0.7824,0.7824,0.7815,0.7817,8
2009-03-13,16:10:00,0.7826,0.7834,0.7822,0.7831,48
2009-03-13,16:15:00,0.7831,0.7833,0.7829,0.7832,19
2009-03-13,16:20:00,0.7835,0.7835,0.7829,0.7830,16
2009-03-13,16:25:00,0.7834,0.7835,0.7830,0.7830,21
2009-03-13,16:30:00,0.7831,0.7832,0.7830,0.7831,40
2009-03-13,16:40:00,0.7825,0.7825,0.7821,0.7824,13
2009-03-13,16:45:00,0.7824,0.7838,0.7823,0.7838,36
2009-03-13,16:50:00,0.7837,0.7841,0.7835,0.7839,41
2009-03-13,16:55:00,0.7834,0.7840,0.7834,0.7838,18
2009-03-13,17:00:00,0.7837,0.7842,0.7837,0.7842,5
2009-03-13,17:05:00,0.7836,0.7836,0.7835,0.7835,8
2009-03-13,17:10:00,0.7837,0.7839,0.7835,0.7835,11
2009-03-13,17:15:00,0.7836,0.7837,0.7833,0.7835,14
2009-03-13,17:20:00,0.7833,0.7835,0.7833,0.7834,6
2009-03-13,17:25:00,0.7833,0.7840,0.7831,0.7834,49
2009-03-13,17:30:00,0.7834,0.7837,0.7823,0.7835,38
2009-03-13,17:35:00,0.7836,0.7847,0.7835,0.7845,8
2009-03-13,17:40:00,0.7843,0.7857,0.7843,0.7855,45
2009-03-13,17:45:00,0.7859,0.7871,0.7854,0.7870,67
2009-03-13,17:55:00,0.7859,0.7859,0.7840,0.7840,32
2009-03-13,18:00:00,0.7838,0.7838,0.7825,0.7825,42
2009-03-13,18:05:00,0.7835,0.7835,0.7822,0.7822,34
2009-03-13,18:10:00,0.7828,0.7837,0.7823,0.7830,64
2009-03-13,18:15:00,0.7831,0.7831,0.7830,0.7830,2
2009-03-13,18:30:00,0.7816,0.7821,0.7816,0.7820,7
2009-03-13,18:35:00,0.7819,0.7819,0.7819,0.7819,1
2009-03-13,18:45:00,0.7819,0.7819,0.7819,0.7819,1
2009-03-13,18:50:00,0.7814,0.7814,0.7814,0.7814,1
2009-03-13,19:00:00,0.7814,0.7826,0.7801,0.7814,60
2009-03-13,19:05:00,0.7807,0.7808,0.7801,0.7805,24
2009-03-13,19:10:00,0.7808,0.7808,0.7801,0.7801,6
2009-03-13,19:15:00,0.7801,0.7804,0.7801,0.7803,3
2009-03-13,19:20:00,0.7806,0.7808,0.7806,0.7807,3
2009-03-13,19:25:00,0.7806,0.7809,0.7806,0.7809,2
2009-03-13,19:30:00,0.7801,0.7801,0.7800,0.7801,20
2009-03-13,19:35:00,0.7802,0.7802,0.7794,0.7794,38
2009-03-13,19:40:00,0.7792,0.7792,0.7789,0.7791,15
2009-03-13,19:45:00,0.7796,0.7806,0.7796,0.7806,54
2009-03-13,19:50:00,0.7799,0.7799,0.7799,0.7799,2
2009-03-13,19:55:00,0.7798,0.7803,0.7798,0.7803,6
2009-03-13,20:00:00,0.7806,0.7810,0.7806,0.7809,18
2009-03-13,20:10:00,0.7805,0.7805,0.7802,0.7804,8
2009-03-13,20:15:00,0.7804,0.7806,0.7802,0.7802,11
2009-03-13,20:20:00,0.7806,0.7832,0.7805,0.7832,59
2009-03-13,20:25:00,0.7831,0.7847,0.7831,0.7843,96
2009-03-13,20:30:00,0.7842,0.7848,0.7840,0.7848,65
2009-03-13,20:35:00,0.7848,0.7871,0.7846,0.7871,207
2009-03-13,20:40:00,0.7870,0.7890,0.7870,0.7887,224
2009-03-13,20:45:00,0.7888,0.7888,0.7866,0.7867,174
2009-03-13,20:50:00,0.7865,0.7884,0.7858,0.7879,118
2009-03-13,20:55:00,0.7867,0.7872,0.7862,0.7866,103
2009-03-13,21:00:00,0.7865,0.7875,0.7865,0.7871,117
2009-03-13,21:05:00,0.7868,0.7870,0.7860,0.7865,46
2009-03-13,21:10:00,0.7866,0.7866,0.7858,0.7861,25
2009-03-13,21:15:00,0.7861,0.7866,0.7861,0.7866,21
2009-03-13,21:20:00,0.7868,0.7868,0.7864,0.7866,16
2009-03-13,21:25:00,0.7862,0.7870,0.7856,0.7870,48
2009-03-13,21:30:00,0.7872,0.7875,0.7864,0.7864,111
2009-03-13,21:35:00,0.7865,0.7876,0.7864,0.7874,69
2009-03-13,21:40:00,0.7873,0.7881,0.7872,0.7875,82
2009-03-13,21:45:00,0.7877,0.7877,0.7873,0.7876,16
2009-03-13,21:50:00,0.7874,0.7874,0.7870,0.7874,30
2009-03-13,21:55:00,0.7876,0.7876,0.7867,0.7870,7
2009-03-13,22:00:00,0.7878,0.7893,0.7875,0.7890,57
2009-03-13,22:05:00,0.7890,0.7908,0.7889,0.7904,185
2009-03-13,22:10:00,0.7906,0.7918,0.7904,0.7918,160
2009-03-13,22:15:00,0.7917,0.7918,0.7909,0.7910,124
2009-03-13,22:20:00,0.7907,0.7912,0.7895,0.7896,54
2009-03-13,22:25:00,0.7899,0.7899,0.7890,0.7895,33
2009-03-13,22:30:00,0.7892,0.7892,0.7885,0.7888,19
2009-03-13,22:35:00,0.7888,0.7889,0.7870,0.7885,204
2009-03-13,22:40:00,0.7892,0.7901,0.7892,0.7895,27
2009-03-13,22:45:00,0.7898,0.7903,0.7897,0.7897,11
2009-03-13,22:50:00,0.7897,0.7897,0.7891,0.7894,28
2009-03-13,22:55:00,0.7893,0.7894,0.7878,0.7878,20
2009-03-13,23:00:00,0.7886,0.7886,0.7875,0.7875,41
2009-03-13,23:05:00,0.7879,0.7881,0.7874,0.7877,137
2009-03-13,23:10:00,0.7879,0.7882,0.7868,0.7878,140
2009-03-13,23:15:00,0.7878,0.7879,0.7874,0.7874,84
2009-03-13,23:20:00,0.7874,0.7874,0.7856,0.7859,279
2009-03-13,23:25:00,0.7861,0.7869,0.7861,0.7869,74
2009-03-13,23:30:00,0.7870,0.7870,0.7860,0.7860,65
2009-03-13,23:35:00,0.7860,0.7860,0.7852,0.7853,73
2009-03-13,23:40:00,0.7852,0.7860,0.7848,0.7852,42
2009-03-13,23:45:00,0.7852,0.7852,0.7845,0.7849,30
2009-03-13,23:50:00,0.7850,0.7854,0.7841,0.7844,59
2009-03-13,23:55:00,0.7845,0.7852,0.7838,0.7839,73
2009-03-14,00:00:00,0.7844,0.7861,0.7844,0.7860,51
2009-03-14,00:05:00,0.7852,0.7862,0.7852,0.7862,11
2009-03-14,00:10:00,0.7862,0.7862,0.7857,0.7857,15
2009-03-14,00:15:00,0.7858,0.7858,0.7848,0.7850,9
2009-03-14,00:20:00,0.7850,0.7853,0.7850,0.7853,5
2009-03-14,00:25:00,0.7858,0.7859,0.7857,0.7857,18
2009-03-14,00:30:00,0.7859,0.7859,0.7856,0.7856,4
2009-03-14,00:35:00,0.7856,0.7858,0.7852,0.7853,14
2009-03-14,00:40:00,0.7854,0.7859,0.7854,0.7856,14
2009-03-14,00:45:00,0.7860,0.7861,0.7860,0.7861,8
2009-03-14,00:50:00,0.7851,0.7851,0.7841,0.7841,43
2009-03-14,00:55:00,0.7836,0.7839,0.7834,0.7834,32
2009-03-14,01:00:00,0.7832,0.7839,0.7830,0.7837,17
2009-03-14,01:05:00,0.7840,0.7840,0.7839,0.7839,52
2009-03-14,01:10:00,0.7835,0.7843,0.7835,0.7843,3
2009-03-14,01:15:00,0.7850,0.7850,0.7847,0.7848,6
2009-03-14,01:30:00,0.7849,0.7849,0.7848,0.7848,4
2009-03-14,01:35:00,0.7850,0.7851,0.7847,0.7847,23
2009-03-14,01:40:00,0.7846,0.7848,0.7846,0.7846,4
2009-03-14,01:50:00,0.7847,0.7847,0.7846,0.7846,5
2009-03-14,01:55:00,0.7848,0.7850,0.7845,0.7850,50
2009-03-14,02:00:00,0.7850,0.7855,0.7850,0.7854,22
2009-03-14,02:05:00,0.7853,0.7854,0.7850,0.7854,20
2009-03-14,02:10:00,0.7857,0.7860,0.7857,0.7860,10
2009-03-14,02:15:00,0.7860,0.7861,0.7853,0.7853,31
2009-03-14,02:20:00,0.7852,0.7852,0.7846,0.7848,12
2009-03-14,02:25:00,0.7845,0.7845,0.7845,0.7845,1
2009-03-14,02:30:00,0.7837,0.7845,0.7836,0.7843,8
2009-03-14,02:35:00,0.7844,0.7844,0.7844,0.7844,3
2009-03-14,02:40:00,0.7841,0.7842,0.7841,0.7842,11
2009-03-14,02:45:00,0.7841,0.7850,0.7841,0.7850,22
2009-03-14,02:50:00,0.7848,0.7855,0.7848,0.7853,16
2009-03-14,02:55:00,0.7855,0.7855,0.7847,0.7848,18
2009-03-14,03:00:00,0.7845,0.7846,0.7844,0.7845,13
2009-03-14,03:05:00,0.7845,0.7846,0.7841,0.7841,7
2009-03-14,03:10:00,0.7839,0.7843,0.7839,0.7839,36
2009-03-14,03:15:00,0.7837,0.7842,0.7836,0.7842,18
2009-03-14,03:20:00,0.7844,0.7845,0.7844,0.7845,18
2009-03-14,03:25:00,0.7847,0.7850,0.7847,0.7849,25
2009-03-14,03:30:00,0.7848,0.7850,0.7848,0.7850,13
2009-03-14,03:35:00,0.7850,0.7851,0.7849,0.7850,32
2009-03-14,03:40:00,0.7850,0.7857,0.7850,0.7857,13
2009-03-14,03:45:00,0.7854,0.7855,0.7853,0.7855,5
2009-03-14,03:50:00,0.7855,0.7859,0.7853,0.7859,17
2009-03-14,03:55:00,0.7859,0.7860,0.7854,0.7858,23
2009-03-14,04:00:00,0.7858,0.7863,0.7858,0.7863,2
2009-03-14,04:05:00,0.7864,0.7864,0.7861,0.7861,3
2009-03-14,04:25:00,0.7852,0.7852,0.7851,0.7851,2
2009-03-14,04:40:00,0.7862,0.7862,0.7862,0.7862,1
2009-03-14,04:55:00,0.7863,0.7863,0.7861,0.7861,12
2009-03-14,05:00:00,0.7845,0.7845,0.7845,0.7845,1
2009-03-16,06:00:00,0.7849,0.7849,0.7843,0.7843,8
2009-03-16,06:05:00,0.7859,0.7859,0.7837,0.7837,5
2009-03-16,06:15:00,0.7825,0.7825,0.7825,0.7825,1
2009-03-16,06:35:00,0.7823,0.7824,0.7822,0.7824,24
2009-03-16,07:25:00,0.7828,0.7828,0.7828,0.7828,2
2009-03-16,07:30:00,0.7829,0.7829,0.7829,0.7829,2
2009-03-16,08:10:00,0.7832,0.7833,0.7832,0.7833,3
2009-03-16,08:15:00,0.7833,0.7833,0.7833,0.7833,1
2009-03-16,08:20:00,0.7834,0.7834,0.7834,0.7834,1
2009-03-16,09:30:00,0.7845,0.7845,0.7845,0.7845,2
2009-03-16,09:35:00,0.7844,0.7844,0.7844,0.7844,1
2009-03-16,09:55:00,0.7849,0.7850,0.7849,0.7850,2
2009-03-16,12:35:00,0.7842,0.7842,0.7842,0.7842,1
2009-03-16,14:40:00,0.7849,0.7849,0.7849,0.7849,2
2009-03-16,14:50:00,0.7847,0.7847,0.7847,0.7847,1
2009-03-16,15:00:00,0.7850,0.7850,0.7850,0.7850,2
2009-03-16,15:45:00,0.7872,0.7874,0.7866,0.7869,49
2009-03-16,15:55:00,0.7880,0.7880,0.7880,0.7880,1
2009-03-16,16:05:00,0.7879,0.7891,0.7879,0.7891,13
2009-03-16,16:10:00,0.7888,0.7888,0.7888,0.7888,4
2009-03-16,16:15:00,0.7895,0.7901,0.7895,0.7901,2
2009-03-16,16:20:00,0.7895,0.7895,0.7894,0.7894,4
2009-03-16,16:25:00,0.7894,0.7894,0.7894,0.7894,2
2009-03-16,16:35:00,0.7887,0.7887,0.7887,0.7887,1
2009-03-16,17:00:00,0.7890,0.7893,0.7885,0.7893,10
2009-03-16,17:05:00,0.7891,0.7891,0.7891,0.7891,2
2009-03-16,17:10:00,0.7887,0.7887,0.7887,0.7887,1
2009-03-16,17:40:00,0.7871,0.7871,0.7871,0.7871,1
2009-03-16,17:55:00,0.7872,0.7872,0.7872,0.7872,2
2009-03-16,18:00:00,0.7875,0.7886,0.7875,0.7885,7
2009-03-16,18:10:00,0.7901,0.7901,0.7901,0.7901,5
2009-03-16,18:15:00,0.7897,0.7897,0.7897,0.7897,3
2009-03-16,18:25:00,0.7897,0.7897,0.7897,0.7897,3
2009-03-16,18:35:00,0.7903,0.7905,0.7903,0.7905,3
2009-03-16,19:10:00,0.7895,0.7896,0.7895,0.7896,2
2009-03-16,19:20:00,0.7896,0.7896,0.7896,0.7896,1
2009-03-16,19:25:00,0.7893,0.7893,0.7893,0.7893,2
2009-03-16,19:55:00,0.7900,0.7900,0.7900,0.7900,1
2009-03-16,20:05:00,0.7910,0.7910,0.7904,0.7904,5
2009-03-16,20:10:00,0.7912,0.7912,0.7912,0.7912,3
2009-03-16,20:15:00,0.7905,0.7905,0.7903,0.7903,10
2009-03-16,20:20:00,0.7908,0.7908,0.7908,0.7908,1
2009-03-16,20:25:00,0.7911,0.7911,0.7910,0.7910,4
2009-03-16,20:30:00,0.7908,0.7908,0.7905,0.7906,13
2009-03-16,20:35:00,0.7902,0.7902,0.7902,0.7902,1
2009-03-16,20:40:00,0.7896,0.7896,0.7896,0.7896,2
2009-03-16,20:45:00,0.7887,0.7899,0.7887,0.7899,2
2009-03-16,20:50:00,0.7898,0.7898,0.7892,0.7892,11
2009-03-16,21:10:00,0.7900,0.7900,0.7899,0.7899,8
2009-03-16,21:15:00,0.7888,0.7888,0.7888,0.7888,1
2009-03-16,21:20:00,0.7888,0.7892,0.7886,0.7889,11
2009-03-16,21:30:00,0.7885,0.7885,0.7880,0.7880,5
2009-03-16,21:35:00,0.7875,0.7885,0.7875,0.7881,16
2009-03-16,21:40:00,0.7885,0.7885,0.7883,0.7883,28
2009-03-16,21:45:00,0.7877,0.7877,0.7877,0.7877,1
2009-03-16,21:50:00,0.7872,0.7872,0.7868,0.7869,14
2009-03-16,21:55:00,0.7870,0.7874,0.7865,0.7874,111
2009-03-16,22:00:00,0.7877,0.7877,0.7877,0.7877,2
2009-03-16,22:05:00,0.7873,0.7873,0.7869,0.7869,7
2009-03-16,22:10:00,0.7870,0.7871,0.7867,0.7867,17
2009-03-16,22:15:00,0.7867,0.7867,0.7863,0.7863,4
2009-03-16,22:20:00,0.7861,0.7861,0.7860,0.7860,4
2009-03-16,22:25:00,0.7865,0.7865,0.7860,0.7860,5
2009-03-16,22:30:00,0.7859,0.7859,0.7859,0.7859,2
2009-03-16,22:35:00,0.7865,0.7871,0.7865,0.7871,14
2009-03-16,22:40:00,0.7869,0.7869,0.7869,0.7869,6
2009-03-16,22:45:00,0.7872,0.7872,0.7870,0.7870,2
2009-03-16,22:50:00,0.7876,0.7876,0.7874,0.7876,5
2009-03-16,22:55:00,0.7874,0.7881,0.7874,0.7877,26
2009-03-16,23:00:00,0.7871,0.7877,0.7871,0.7876,7
2009-03-16,23:05:00,0.7875,0.7875,0.7867,0.7869,9
2009-03-16,23:10:00,0.7866,0.7866,0.7865,0.7866,14
2009-03-16,23:25:00,0.7878,0.7878,0.7878,0.7878,1
2009-03-16,23:30:00,0.7884,0.7884,0.7877,0.7877,3
2009-03-16,23:50:00,0.7866,0.7866,0.7866,0.7866,1
2009-03-16,23:55:00,0.7861,0.7861,0.7861,0.7861,2
2009-03-17,00:00:00,0.7856,0.7856,0.7848,0.7850,16
2009-03-17,00:05:00,0.7854,0.7854,0.7854,0.7854,2
2009-03-17,00:10:00,0.7855,0.7855,0.7855,0.7855,2
2009-03-17,00:15:00,0.7859,0.7864,0.7859,0.7861,9
2009-03-17,00:20:00,0.7865,0.7865,0.7865,0.7865,1
2009-03-17,00:30:00,0.7873,0.7873,0.7873,0.7873,1
2009-03-17,00:35:00,0.7881,0.7885,0.7881,0.7885,6
2009-03-17,00:40:00,0.7881,0.7881,0.7880,0.7880,3
2009-03-17,00:50:00,0.7889,0.7889,0.7889,0.7889,2
2009-03-17,00:55:00,0.7895,0.7895,0.7895,0.7895,2
2009-03-17,01:00:00,0.7900,0.7900,0.7894,0.7894,3
2009-03-17,01:10:00,0.7890,0.7890,0.7890,0.7890,2
2009-03-17,01:15:00,0.7890,0.7900,0.7890,0.7900,6
2009-03-17,01:20:00,0.7898,0.7898,0.7896,0.7896,3
2009-03-17,01:30:00,0.7898,0.7898,0.7897,0.7897,9
2009-03-17,01:35:00,0.7899,0.7900,0.7897,0.7900,18
2009-03-17,01:40:00,0.7898,0.7898,0.7898,0.7898,1
2009-03-17,01:45:00,0.7897,0.7898,0.7897,0.7898,6
2009-03-17,01:50:00,0.7887,0.7887,0.7886,0.7886,4
2009-03-17,01:55:00,0.7883,0.7883,0.7883,0.7883,2
2009-03-17,02:00:00,0.7885,0.7885,0.7884,0.7884,4
2009-03-17,02:05:00,0.7883,0.7883,0.7881,0.7881,5
2009-03-17,02:10:00,0.7883,0.7886,0.7883,0.7886,5
2009-03-17,02:15:00,0.7889,0.7889,0.7889,0.7889,5
2009-03-17,02:25:00,0.7881,0.7881,0.7881,0.7881,2
2009-03-17,02:30:00,0.7885,0.7885,0.7876,0.7876,7
2009-03-17,02:35:00,0.7879,0.7879,0.7879,0.7879,2
2009-03-17,02:40:00,0.7888,0.7888,0.7887,0.7887,2
2009-03-17,02:45:00,0.7883,0.7883,0.7881,0.7881,4
2009-03-17,03:00:00,0.7883,0.7883,0.7883,0.7883,1
2009-03-17,03:05:00,0.7881,0.7881,0.7875,0.7875,33
2009-03-17,03:10:00,0.7881,0.7881,0.7880,0.7881,4
2009-03-17,03:15:00,0.7878,0.7878,0.7878,0.7878,1
2009-03-17,03:20:00,0.7874,0.7874,0.7872,0.7872,3
2009-03-17,03:30:00,0.7869,0.7869,0.7869,0.7869,3
2009-03-17,03:35:00,0.7869,0.7869,0.7863,0.7863,6
2009-03-17,03:40:00,0.7863,0.7863,0.7853,0.7853,20
2009-03-17,03:55:00,0.7858,0.7858,0.7856,0.7856,2
2009-03-17,04:00:00,0.7858,0.7858,0.7858,0.7858,1
2009-03-17,04:05:00,0.7861,0.7861,0.7856,0.7856,3
2009-03-17,04:25:00,0.7869,0.7870,0.7866,0.7866,15
2009-03-17,04:30:00,0.7868,0.7870,0.7867,0.7870,7
2009-03-17,04:35:00,0.7871,0.7871,0.7867,0.7870,16
2009-03-17,04:40:00,0.7866,0.7866,0.7865,0.7865,33
2009-03-17,04:45:00,0.7865,0.7870,0.7865,0.7865,82
2009-03-17,04:50:00,0.7865,0.7865,0.7865,0.7865,5
2009-03-17,04:55:00,0.7870,0.7870,0.7865,0.7865,4
2009-03-17,05:40:00,0.7890,0.7890,0.7890,0.7890,1
2009-03-17,06:00:00,0.7871,0.7876,0.7871,0.7876,13
2009-03-17,06:05:00,0.7876,0.7876,0.7875,0.7875,5
2009-03-17,06:10:00,0.7875,0.7876,0.7873,0.7873,5
2009-03-17,06:20:00,0.7874,0.7874,0.7874,0.7874,5
2009-03-17,06:25:00,0.7874,0.7876,0.7871,0.7871,15
2009-03-17,06:30:00,0.7871,0.7875,0.7871,0.7875,19
2009-03-17,06:35:00,0.7875,0.7875,0.7873,0.7873,17
2009-03-17,06:40:00,0.7872,0.7873,0.7872,0.7872,13
2009-03-17,06:50:00,0.7870,0.7870,0.7870,0.7870,6
2009-03-17,06:55:00,0.7871,0.7872,0.7871,0.7872,3
2009-03-17,07:10:00,0.7871,0.7871,0.7871,0.7871,5
2009-03-17,07:15:00,0.7870,0.7870,0.7870,0.7870,1
2009-03-17,07:20:00,0.7870,0.7871,0.7870,0.7871,4
2009-03-17,07:25:00,0.7873,0.7873,0.7873,0.7873,1
2009-03-17,07:30:00,0.7874,0.7874,0.7872,0.7872,4
2009-03-17,07:35:00,0.7874,0.7877,0.7874,0.7877,11
2009-03-17,07:55:00,0.7873,0.7873,0.7873,0.7873,3
2009-03-17,08:00:00,0.7872,0.7872,0.7869,0.7872,5
2009-03-17,08:05:00,0.7872,0.7872,0.7872,0.7872,1
2009-03-17,08:10:00,0.7872,0.7872,0.7872,0.7872,2
2009-03-17,08:15:00,0.7872,0.7872,0.7872,0.7872,5
2009-03-17,08:20:00,0.7872,0.7872,0.7872,0.7872,1
2009-03-17,08:25:00,0.7866,0.7867,0.7866,0.7867,3
2009-03-17,08:30:00,0.7866,0.7868,0.7865,0.7868,24
2009-03-17,08:35:00,0.7868,0.7868,0.7868,0.7868,3
2009-03-17,08:40:00,0.7872,0.7873,0.7871,0.7873,9
2009-03-17,08:50:00,0.7876,0.7879,0.7876,0.7879,5
2009-03-17,09:00:00,0.7875,0.7877,0.7875,0.7877,10
2009-03-17,09:05:00,0.7877,0.7881,0.7876,0.7881,13
2009-03-17,09:10:00,0.7883,0.7885,0.7883,0.7885,9
2009-03-17,09:15:00,0.7885,0.7886,0.7885,0.7886,7
2009-03-17,09:20:00,0.7881,0.7888,0.7881,0.7887,36
2009-03-17,09:25:00,0.7886,0.7887,0.7883,0.7883,23
2009-03-17,09:30:00,0.7883,0.7886,0.7881,0.7881,37
2009-03-17,09:35:00,0.7880,0.7883,0.7880,0.7882,26
2009-03-17,09:50:00,0.7883,0.7883,0.7883,0.7883,10
2009-03-17,09:55:00,0.7883,0.7885,0.7882,0.7883,28
2009-03-17,10:00:00,0.7883,0.7883,0.7882,0.7883,21
2009-03-17,10:05:00,0.7883,0.7883,0.7882,0.7882,22
2009-03-17,10:10:00,0.7882,0.7882,0.7882,0.7882,12
2009-03-17,10:20:00,0.7884,0.7891,0.7884,0.7891,15
2009-03-17,10:25:00,0.7886,0.7886,0.7886,0.7886,1
2009-03-17,10:30:00,0.7886,0.7886,0.7885,0.7886,11
2009-03-17,10:45:00,0.7889,0.7889,0.7889,0.7889,3
2009-03-17,10:50:00,0.7888,0.7888,0.7888,0.7888,1
2009-03-17,11:00:00,0.7885,0.7886,0.7885,0.7886,2
2009-03-17,11:05:00,0.7887,0.7887,0.7887,0.7887,7
2009-03-17,11:10:00,0.7890,0.7890,0.7890,0.7890,3
2009-03-17,11:15:00,0.7889,0.7890,0.7889,0.7890,4
2009-03-17,11:20:00,0.7888,0.7888,0.7887,0.7887,6
2009-03-17,11:30:00,0.7887,0.7887,0.7887,0.7887,1
2009-03-17,11:35:00,0.7886,0.7886,0.7886,0.7886,3
2009-03-17,11:50:00,0.7884,0.7886,0.7884,0.7886,4
2009-03-17,11:55:00,0.7884,0.7884,0.7884,0.7884,6
2009-03-17,12:05:00,0.7886,0.7888,0.7883,0.7887,7
2009-03-17,12:10:00,0.7887,0.7887,0.7885,0.7885,4
2009-03-17,12:15:00,0.7888,0.7889,0.7888,0.7889,13
2009-03-17,12:20:00,0.7884,0.7885,0.7882,0.7883,4
2009-03-17,12:25:00,0.7883,0.7883,0.7881,0.7881,2
2009-03-17,12:30:00,0.7884,0.7884,0.7884,0.7884,2
2009-03-17,12:35:00,0.7886,0.7886,0.7886,0.7886,6
2009-03-17,12:40:00,0.7886,0.7886,0.7885,0.7885,4
2009-03-17,12:45:00,0.7885,0.7885,0.7885,0.7885,1
2009-03-17,12:55:00,0.7887,0.7887,0.7887,0.7887,1
2009-03-17,13:10:00,0.7884,0.7884,0.7884,0.7884,6
2009-03-17,13:15:00,0.7884,0.7898,0.7884,0.7895,12
2009-03-17,13:35:00,0.7891,0.7891,0.7882,0.7882,3
2009-03-17,13:40:00,0.7880,0.7880,0.7870,0.7870,9
2009-03-17,13:50:00,0.7883,0.7885,0.7883,0.7885,11
2009-03-17,13:55:00,0.7884,0.7884,0.7877,0.7877,18
2009-03-17,14:00:00,0.7876,0.7880,0.7876,0.7880,3
2009-03-17,14:05:00,0.7875,0.7875,0.7875,0.7875,7
2009-03-17,14:20:00,0.7879,0.7881,0.7879,0.7880,5
2009-03-17,14:25:00,0.7886,0.7888,0.7885,0.7888,6
2009-03-17,14:30:00,0.7886,0.7886,0.7885,0.7885,2
2009-03-17,14:35:00,0.7878,0.7878,0.7876,0.7876,3
2009-03-17,14:45:00,0.7870,0.7870,0.7870,0.7870,2
2009-03-17,14:50:00,0.7872,0.7872,0.7858,0.7864,27
2009-03-17,14:55:00,0.7872,0.7874,0.7872,0.7874,2
2009-03-17,15:10:00,0.7869,0.7877,0.7869,0.7875,34
2009-03-17,15:15:00,0.7873,0.7874,0.7870,0.7874,3
2009-03-17,15:20:00,0.7873,0.7873,0.7873,0.7873,2
2009-03-17,15:25:00,0.7878,0.7880,0.7874,0.7878,23
2009-03-17,15:30:00,0.7880,0.7885,0.7880,0.7881,14
2009-03-17,15:40:00,0.7875,0.7875,0.7872,0.7872,4
2009-03-17,15:45:00,0.7871,0.7875,0.7869,0.7875,9
2009-03-17,15:50:00,0.7874,0.7874,0.7874,0.7874,1
2009-03-17,15:55:00,0.7873,0.7874,0.7867,0.7868,11
2009-03-17,16:00:00,0.7867,0.7869,0.7863,0.7863,17
2009-03-17,16:05:00,0.7861,0.7865,0.7859,0.7863,62
2009-03-17,16:15:00,0.7862,0.7863,0.7861,0.7861,5
2009-03-17,16:20:00,0.7861,0.7864,0.7861,0.7864,4
2009-03-17,16:25:00,0.7860,0.7863,0.7860,0.7863,6
2009-03-17,16:30:00,0.7863,0.7866,0.7862,0.7864,9
2009-03-17,16:35:00,0.7863,0.7863,0.7861,0.7861,5
2009-03-17,16:40:00,0.7861,0.7861,0.7855,0.7856,12
2009-03-17,16:45:00,0.7858,0.7858,0.7858,0.7858,7
2009-03-17,16:50:00,0.7860,0.7861,0.7858,0.7858,12
2009-03-17,16:55:00,0.7864,0.7864,0.7860,0.7862,25
2009-03-17,17:00:00,0.7861,0.7868,0.7861,0.7868,12
2009-03-17,17:05:00,0.7868,0.7870,0.7868,0.7870,21
2009-03-17,17:15:00,0.7863,0.7863,0.7863,0.7863,1
2009-03-17,17:20:00,0.7865,0.7865,0.7865,0.7865,1
2009-03-17,17:30:00,0.7863,0.7863,0.7863,0.7863,1
2009-03-17,17:35:00,0.7867,0.7867,0.7864,0.7866,14
2009-03-17,17:40:00,0.7863,0.7863,0.7862,0.7863,9
2009-03-17,17:45:00,0.7863,0.7864,0.7863,0.7864,15
2009-03-17,17:50:00,0.7865,0.7865,0.7864,0.7865,21
2009-03-17,17:55:00,0.7863,0.7863,0.7860,0.7863,4
2009-03-17,18:00:00,0.7866,0.7867,0.7861,0.7861,15
2009-03-17,18:05:00,0.7867,0.7877,0.7867,0.7877,56
2009-03-17,18:10:00,0.7878,0.7885,0.7878,0.7884,33
2009-03-17,18:15:00,0.7884,0.7892,0.7884,0.7892,43
2009-03-17,18:20:00,0.7889,0.7893,0.7888,0.7891,58
2009-03-17,18:25:00,0.7889,0.7889,0.7885,0.7886,17
2009-03-17,18:30:00,0.7886,0.7886,0.7886,0.7886,1
2009-03-17,18:35:00,0.7887,0.7889,0.7886,0.7889,6
2009-03-17,18:40:00,0.7889,0.7889,0.7887,0.7887,6
2009-03-17,18:45:00,0.7889,0.7893,0.7889,0.7891,29
2009-03-17,18:50:00,0.7891,0.7891,0.7891,0.7891,6
2009-03-17,18:55:00,0.7889,0.7889,0.7881,0.7881,7
2009-03-17,19:00:00,0.7882,0.7883,0.7879,0.7880,16
2009-03-17,19:05:00,0.7880,0.7880,0.7875,0.7878,36
2009-03-17,19:10:00,0.7874,0.7877,0.7873,0.7876,13
2009-03-17,19:15:00,0.7875,0.7878,0.7873,0.7873,32
2009-03-17,19:20:00,0.7873,0.7875,0.7873,0.7873,10
2009-03-17,19:25:00,0.7872,0.7875,0.7872,0.7875,59
2009-03-17,19:30:00,0.7874,0.7876,0.7873,0.7873,24
2009-03-17,19:35:00,0.7872,0.7874,0.7865,0.7866,66
2009-03-17,19:40:00,0.7864,0.7864,0.7856,0.7863,116
2009-03-17,19:45:00,0.7861,0.7863,0.7858,0.7860,141
2009-03-17,19:50:00,0.7860,0.7861,0.7858,0.7860,84
2009-03-17,19:55:00,0.7862,0.7862,0.7857,0.7857,38
2009-03-17,20:00:00,0.7856,0.7858,0.7853,0.7857,197
2009-03-17,20:05:00,0.7853,0.7859,0.7850,0.7857,143
2009-03-17,20:10:00,0.7854,0.7855,0.7848,0.7848,108
2009-03-17,20:15:00,0.7849,0.7850,0.7840,0.7845,198
2009-03-17,20:20:00,0.7845,0.7849,0.7844,0.7846,219
2009-03-17,20:25:00,0.7847,0.7852,0.7845,0.7852,191
2009-03-17,20:30:00,0.7854,0.7862,0.7853,0.7858,142
2009-03-17,20:35:00,0.7859,0.7869,0.7859,0.7867,101
2009-03-17,20:40:00,0.7867,0.7872,0.7864,0.7869,476
2009-03-17,20:45:00,0.7867,0.7867,0.7860,0.7866,167
2009-03-17,20:50:00,0.7863,0.7865,0.7860,0.7864,53
2009-03-17,20:55:00,0.7864,0.7865,0.7862,0.7862,169
2009-03-17,21:00:00,0.7861,0.7863,0.7858,0.7859,93
2009-03-17,21:05:00,0.7858,0.7858,0.7851,0.7854,273
2009-03-17,21:10:00,0.7854,0.7855,0.7849,0.7854,153
2009-03-17,21:15:00,0.7856,0.7856,0.7849,0.7852,72
2009-03-17,21:20:00,0.7851,0.7855,0.7849,0.7849,187
2009-03-17,21:25:00,0.7848,0.7851,0.7842,0.7850,163
2009-03-17,21:30:00,0.7851,0.7858,0.7848,0.7857,196
2009-03-17,21:35:00,0.7856,0.7858,0.7848,0.7848,187
2009-03-17,21:40:00,0.7846,0.7846,0.7838,0.7842,359
2009-03-17,21:45:00,0.7842,0.7849,0.7840,0.7847,329
2009-03-17,21:50:00,0.7846,0.7862,0.7845,0.7856,524
2009-03-17,21:55:00,0.7855,0.7857,0.7846,0.7848,582
2009-03-17,22:00:00,0.7847,0.7865,0.7847,0.7859,489
2009-03-17,22:05:00,0.7857,0.7865,0.7853,0.7854,337
2009-03-17,22:10:00,0.7855,0.7858,0.7849,0.7856,187
2009-03-17,22:15:00,0.7857,0.7861,0.7857,0.7861,85
2009-03-17,22:20:00,0.7859,0.7869,0.7859,0.7869,201
2009-03-17,22:25:00,0.7869,0.7870,0.7855,0.7857,209
2009-03-17,22:30:00,0.7860,0.7860,0.7854,0.7857,104
2009-03-17,22:35:00,0.7856,0.7857,0.7851,0.7854,180
2009-03-17,22:40:00,0.7855,0.7859,0.7854,0.7858,148
2009-03-17,22:45:00,0.7859,0.7865,0.7859,0.7864,140
2009-03-17,22:50:00,0.7864,0.7865,0.7859,0.7862,125
2009-03-17,22:55:00,0.7863,0.7866,0.7858,0.7858,142
2009-03-17,23:00:00,0.7859,0.7861,0.7853,0.7857,218
2009-03-17,23:05:00,0.7858,0.7860,0.7857,0.7859,134
2009-03-17,23:10:00,0.7860,0.7861,0.7858,0.7859,81
2009-03-17,23:15:00,0.7859,0.7861,0.7858,0.7861,111
2009-03-17,23:20:00,0.7861,0.7864,0.7859,0.7860,79
2009-03-17,23:25:00,0.7862,0.7864,0.7859,0.7860,95
2009-03-17,23:30:00,0.7859,0.7862,0.7859,0.7859,72
2009-03-17,23:35:00,0.7860,0.7860,0.7858,0.7859,67
2009-03-17,23:40:00,0.7859,0.7862,0.7858,0.7859,114
2009-03-17,23:45:00,0.7859,0.7862,0.7858,0.7860,124
2009-03-17,23:50:00,0.7859,0.7861,0.7857,0.7859,65
2009-03-17,23:55:00,0.7859,0.7872,0.7859,0.7869,147
2009-03-18,00:00:00,0.7868,0.7879,0.7865,0.7865,304
2009-03-18,00:05:00,0.7866,0.7868,0.7864,0.7865,98
2009-03-18,00:10:00,0.7866,0.7872,0.7865,0.7870,160
2009-03-18,00:15:00,0.7869,0.7873,0.7869,0.7872,71
2009-03-18,00:20:00,0.7872,0.7877,0.7872,0.7875,66
2009-03-18,00:25:00,0.7875,0.7880,0.7870,0.7870,293
2009-03-18,00:30:00,0.7871,0.7872,0.7867,0.7870,107
2009-03-18,00:35:00,0.7870,0.7883,0.7870,0.7875,372
2009-03-18,00:40:00,0.7875,0.7884,0.7875,0.7878,112
2009-03-18,00:45:00,0.7880,0.7884,0.7879,0.7882,83
2009-03-18,00:50:00,0.7881,0.7884,0.7878,0.7882,78
2009-03-18,00:55:00,0.7882,0.7882,0.7874,0.7876,199
2009-03-18,01:00:00,0.7876,0.7881,0.7875,0.7877,86
2009-03-18,01:05:00,0.7878,0.7880,0.7878,0.7879,19
2009-03-18,01:10:00,0.7877,0.7879,0.7876,0.7879,46
2009-03-18,01:15:00,0.7878,0.7892,0.7878,0.7885,237
2009-03-18,01:20:00,0.7884,0.7886,0.7883,0.7886,33
2009-03-18,01:25:00,0.7886,0.7888,0.7884,0.7884,89
2009-03-18,01:30:00,0.7884,0.7897,0.7884,0.7895,190
2009-03-18,01:35:00,0.7895,0.7895,0.7884,0.7886,290
2009-03-18,01:40:00,0.7886,0.7887,0.7872,0.7877,255
2009-03-18,01:45:00,0.7876,0.7880,0.7871,0.7874,123
2009-03-18,01:50:00,0.7873,0.7875,0.7871,0.7873,103
2009-03-18,01:55:00,0.7872,0.7872,0.7866,0.7870,132
2009-03-18,02:00:00,0.7870,0.7870,0.7863,0.7865,64
2009-03-18,02:05:00,0.7865,0.7870,0.7863,0.7870,134
2009-03-18,02:10:00,0.7870,0.7875,0.7869,0.7875,83
2009-03-18,02:15:00,0.7875,0.7876,0.7872,0.7873,50
2009-03-18,02:20:00,0.7873,0.7876,0.7873,0.7874,38
2009-03-18,02:25:00,0.7877,0.7877,0.7874,0.7875,72
2009-03-18,02:30:00,0.7875,0.7876,0.7871,0.7873,37
2009-03-18,02:35:00,0.7874,0.7876,0.7872,0.7875,59
2009-03-18,02:40:00,0.7877,0.7881,0.7876,0.7878,132
2009-03-18,02:45:00,0.7878,0.7880,0.7875,0.7880,83
2009-03-18,02:50:00,0.7881,0.7885,0.7880,0.7884,151
2009-03-18,02:55:00,0.7883,0.7885,0.7877,0.7877,130
2009-03-18,03:00:00,0.7877,0.7879,0.7877,0.7878,101
2009-03-18,03:05:00,0.7879,0.7885,0.7879,0.7885,177
2009-03-18,03:10:00,0.7885,0.7885,0.7881,0.7883,20
2009-03-18,03:15:00,0.7882,0.7882,0.7882,0.7882,1
2009-03-18,03:20:00,0.7883,0.7888,0.7883,0.7887,25
2009-03-18,03:25:00,0.7886,0.7886,0.7877,0.7881,100
2009-03-18,03:30:00,0.7881,0.7883,0.7878,0.7881,37
2009-03-18,03:35:00,0.7881,0.7883,0.7881,0.7881,14
2009-03-18,03:40:00,0.7882,0.7886,0.7882,0.7885,52
2009-03-18,03:45:00,0.7885,0.7887,0.7884,0.7885,34
2009-03-18,03:50:00,0.7886,0.7887,0.7885,0.7887,33
2009-03-18,03:55:00,0.7885,0.7891,0.7885,0.7887,69
2009-03-18,04:00:00,0.7888,0.7892,0.7888,0.7888,35
2009-03-18,04:05:00,0.7888,0.7890,0.7888,0.7889,16
2009-03-18,04:10:00,0.7889,0.7892,0.7888,0.7890,12
2009-03-18,04:15:00,0.7891,0.7891,0.7889,0.7889,6
2009-03-18,04:25:00,0.7890,0.7890,0.7889,0.7889,7
2009-03-18,04:30:00,0.7890,0.7890,0.7890,0.7890,3
2009-03-18,04:35:00,0.7889,0.7890,0.7887,0.7887,15
2009-03-18,04:40:00,0.7887,0.7887,0.7887,0.7887,4
2009-03-18,04:50:00,0.7888,0.7888,0.7886,0.7887,9
2009-03-18,04:55:00,0.7883,0.7883,0.7883,0.7883,3
2009-03-18,05:20:00,0.7880,0.7880,0.7880,0.7880,1
2009-03-18,06:00:00,0.7885,0.7889,0.7885,0.7889,3
2009-03-18,06:05:00,0.7888,0.7889,0.7888,0.7889,8
2009-03-18,06:10:00,0.7889,0.7890,0.7889,0.7890,3
2009-03-18,06:15:00,0.7887,0.7887,0.7886,0.7886,2
2009-03-18,06:25:00,0.7887,0.7888,0.7887,0.7887,3
2009-03-18,06:30:00,0.7888,0.7888,0.7888,0.7888,1
2009-03-18,06:35:00,0.7890,0.7890,0.7890,0.7890,5
2009-03-18,06:40:00,0.7890,0.7890,0.7890,0.7890,9
2009-03-18,06:50:00,0.7890,0.7890,0.7890,0.7890,1
2009-03-18,07:00:00,0.7888,0.7888,0.7888,0.7888,1
2009-03-18,07:15:00,0.7887,0.7887,0.7886,0.7886,2
2009-03-18,07:25:00,0.7886,0.7886,0.7886,0.7886,16
2009-03-18,07:30:00,0.7889,0.7889,0.7889,0.7889,1
2009-03-18,07:35:00,0.7891,0.7891,0.7883,0.7883,30
2009-03-18,07:40:00,0.7883,0.7886,0.7880,0.7885,61
2009-03-18,07:45:00,0.7884,0.7884,0.7882,0.7882,32
2009-03-18,07:50:00,0.7882,0.7882,0.7882,0.7882,2
2009-03-18,07:55:00,0.7885,0.7885,0.7884,0.7884,19
2009-03-18,08:00:00,0.7882,0.7882,0.7882,0.7882,6
2009-03-18,08:05:00,0.7884,0.7884,0.7884,0.7884,4
2009-03-18,08:10:00,0.7885,0.7886,0.7885,0.7886,2
2009-03-18,08:25:00,0.7887,0.7887,0.7887,0.7887,2
2009-03-18,08:30:00,0.7887,0.7887,0.7887,0.7887,1
2009-03-18,08:35:00,0.7887,0.7888,0.7887,0.7888,5
2009-03-18,08:40:00,0.7886,0.7888,0.7886,0.7888,11
2009-03-18,08:45:00,0.7886,0.7886,0.7885,0.7886,7
2009-03-18,08:50:00,0.7883,0.7884,0.7879,0.7879,25
2009-03-18,09:05:00,0.7882,0.7882,0.7881,0.7881,7
2009-03-18,09:10:00,0.7881,0.7882,0.7870,0.7870,49
2009-03-18,09:15:00,0.7876,0.7879,0.7876,0.7879,14
2009-03-18,09:25:00,0.7878,0.7878,0.7873,0.7873,23
2009-03-18,09:30:00,0.7879,0.7879,0.7879,0.7879,2
2009-03-18,09:35:00,0.7883,0.7883,0.7883,0.7883,2
2009-03-18,09:40:00,0.7880,0.7880,0.7880,0.7880,1
2009-03-18,09:45:00,0.7880,0.7882,0.7880,0.7882,4
2009-03-18,10:15:00,0.7885,0.7886,0.7885,0.7885,24
2009-03-18,10:20:00,0.7886,0.7886,0.7886,0.7886,3
2009-03-18,10:25:00,0.7887,0.7887,0.7884,0.7884,2
2009-03-18,10:30:00,0.7885,0.7885,0.7883,0.7883,23
2009-03-18,10:35:00,0.7885,0.7885,0.7885,0.7885,22
2009-03-18,10:40:00,0.7888,0.7888,0.7888,0.7888,1
2009-03-18,10:45:00,0.7886,0.7886,0.7886,0.7886,4
2009-03-18,10:55:00,0.7887,0.7887,0.7887,0.7887,3
2009-03-18,11:05:00,0.7889,0.7892,0.7889,0.7892,4
2009-03-18,11:15:00,0.7891,0.7891,0.7891,0.7891,1
2009-03-18,11:20:00,0.7889,0.7889,0.7889,0.7889,7
2009-03-18,11:25:00,0.7888,0.7892,0.7888,0.7891,19
2009-03-18,11:30:00,0.7892,0.7892,0.7890,0.7890,20
2009-03-18,11:40:00,0.7893,0.7895,0.7891,0.7893,29
2009-03-18,11:45:00,0.7893,0.7893,0.7892,0.7892,2
2009-03-18,11:55:00,0.7892,0.7892,0.7888,0.7888,25
2009-03-18,12:00:00,0.7888,0.7888,0.7888,0.7888,1
2009-03-18,12:05:00,0.7889,0.7889,0.7888,0.7888,6
2009-03-18,12:10:00,0.7888,0.7888,0.7888,0.7888,1
2009-03-18,12:15:00,0.7892,0.7893,0.7892,0.7892,36
2009-03-18,12:20:00,0.7893,0.7894,0.7892,0.7893,40
2009-03-18,12:25:00,0.7893,0.7893,0.7891,0.7891,5
2009-03-18,12:30:00,0.7891,0.7891,0.7890,0.7890,2
2009-03-18,12:35:00,0.7890,0.7890,0.7888,0.7888,8
2009-03-18,12:45:00,0.7889,0.7889,0.7888,0.7889,19
2009-03-18,12:55:00,0.7888,0.7888,0.7888,0.7888,2
2009-03-18,13:05:00,0.7892,0.7892,0.7892,0.7892,2
2009-03-18,13:15:00,0.7888,0.7888,0.7885,0.7885,18
2009-03-18,13:20:00,0.7886,0.7889,0.7885,0.7887,29
2009-03-18,13:25:00,0.7886,0.7886,0.7883,0.7883,22
2009-03-18,13:30:00,0.7883,0.7888,0.7883,0.7885,16
2009-03-18,13:40:00,0.7893,0.7893,0.7892,0.7892,4
2009-03-18,13:45:00,0.7893,0.7893,0.7893,0.7893,2
2009-03-18,13:55:00,0.7889,0.7890,0.7887,0.7887,12
2009-03-18,14:00:00,0.7885,0.7885,0.7885,0.7885,2
2009-03-18,14:20:00,0.7891,0.7893,0.7891,0.7893,2
2009-03-18,14:25:00,0.7894,0.7894,0.7893,0.7893,4
2009-03-18,14:35:00,0.7894,0.7898,0.7894,0.7896,34
2009-03-18,14:40:00,0.7895,0.7895,0.7895,0.7895,4
2009-03-18,14:50:00,0.7892,0.7892,0.7891,0.7891,8
2009-03-18,14:55:00,0.7888,0.7888,0.7886,0.7886,17
2009-03-18,15:00:00,0.7886,0.7887,0.7886,0.7887,19
2009-03-18,15:05:00,0.7887,0.7887,0.7887,0.7887,12
2009-03-18,15:10:00,0.7887,0.7898,0.7887,0.7889,33
2009-03-18,15:15:00,0.7889,0.7889,0.7889,0.7889,2
2009-03-18,15:20:00,0.7894,0.7894,0.7891,0.7892,8
2009-03-18,15:25:00,0.7891,0.7891,0.7884,0.7887,18
2009-03-18,15:30:00,0.7886,0.7886,0.7885,0.7885,8
2009-03-18,15:35:00,0.7885,0.7886,0.7880,0.7881,32
2009-03-18,15:40:00,0.7880,0.7881,0.7880,0.7880,36
2009-03-18,15:45:00,0.7883,0.7883,0.7874,0.7874,42
2009-03-18,15:50:00,0.7874,0.7876,0.7872,0.7876,39
2009-03-18,15:55:00,0.7880,0.7890,0.7880,0.7884,101
2009-03-18,16:00:00,0.7883,0.7887,0.7883,0.7887,13
2009-03-18,16:05:00,0.7888,0.7889,0.7886,0.7886,20
2009-03-18,16:10:00,0.7885,0.7887,0.7885,0.7886,9
2009-03-18,16:15:00,0.7885,0.7888,0.7885,0.7887,5
2009-03-18,16:20:00,0.7887,0.7892,0.7887,0.7890,13
2009-03-18,16:25:00,0.7892,0.7895,0.7892,0.7893,70
2009-03-18,16:30:00,0.7895,0.7898,0.7888,0.7891,53
2009-03-18,16:35:00,0.7890,0.7890,0.7888,0.7888,28
2009-03-18,16:40:00,0.7887,0.7889,0.7885,0.7889,14
2009-03-18,16:45:00,0.7888,0.7888,0.7878,0.7879,93
2009-03-18,16:50:00,0.7878,0.7879,0.7871,0.7872,62
2009-03-18,16:55:00,0.7872,0.7875,0.7871,0.7871,25
2009-03-18,17:00:00,0.7875,0.7876,0.7870,0.7873,76
2009-03-18,17:05:00,0.7871,0.7872,0.7869,0.7870,47
2009-03-18,17:10:00,0.7872,0.7884,0.7872,0.7881,109
2009-03-18,17:15:00,0.7879,0.7882,0.7879,0.7882,23
2009-03-18,17:20:00,0.7883,0.7883,0.7883,0.7883,8
2009-03-18,17:25:00,0.7884,0.7889,0.7882,0.7882,53
2009-03-18,17:30:00,0.7883,0.7888,0.7880,0.7883,62
2009-03-18,17:35:00,0.7886,0.7887,0.7883,0.7883,16
2009-03-18,17:45:00,0.7884,0.7885,0.7884,0.7885,35
2009-03-18,17:50:00,0.7886,0.7891,0.7886,0.7888,61
2009-03-18,17:55:00,0.7894,0.7903,0.7894,0.7903,62
2009-03-18,18:00:00,0.7903,0.7903,0.7898,0.7902,31
2009-03-18,18:05:00,0.7901,0.7901,0.7898,0.7900,24
2009-03-18,18:10:00,0.7902,0.7905,0.7894,0.7898,96
2009-03-18,18:15:00,0.7896,0.7898,0.7887,0.7891,82
2009-03-18,18:20:00,0.7894,0.7894,0.7887,0.7887,19
2009-03-18,18:25:00,0.7890,0.7893,0.7889,0.7890,15
2009-03-18,18:30:00,0.7892,0.7895,0.7892,0.7895,17
2009-03-18,18:35:00,0.7897,0.7897,0.7897,0.7897,1
2009-03-18,18:40:00,0.7897,0.7897,0.7891,0.7895,39
2009-03-18,18:45:00,0.7895,0.7895,0.7892,0.7893,30
2009-03-18,18:50:00,0.7891,0.7894,0.7888,0.7888,77
2009-03-18,18:55:00,0.7887,0.7889,0.7886,0.7886,76
2009-03-18,19:00:00,0.7885,0.7885,0.7878,0.7880,91
2009-03-18,19:05:00,0.7882,0.7882,0.7874,0.7876,144
2009-03-18,19:10:00,0.7874,0.7876,0.7871,0.7873,35
2009-03-18,19:15:00,0.7875,0.7875,0.7871,0.7872,44
2009-03-18,19:20:00,0.7870,0.7874,0.7867,0.7874,100
2009-03-18,19:25:00,0.7872,0.7872,0.7868,0.7868,17
2009-03-18,19:30:00,0.7868,0.7876,0.7863,0.7874,226
2009-03-18,19:35:00,0.7872,0.7876,0.7870,0.7876,103
2009-03-18,19:40:00,0.7877,0.7877,0.7876,0.7877,38
2009-03-18,19:45:00,0.7877,0.7877,0.7872,0.7872,65
2009-03-18,19:50:00,0.7871,0.7871,0.7865,0.7868,99
2009-03-18,19:55:00,0.7868,0.7871,0.7866,0.7870,52
2009-03-18,20:00:00,0.7868,0.7869,0.7866,0.7867,28
2009-03-18,20:05:00,0.7867,0.7868,0.7864,0.7868,128
2009-03-18,20:10:00,0.7868,0.7875,0.7867,0.7874,134
2009-03-18,20:15:00,0.7873,0.7876,0.7872,0.7872,67
2009-03-18,20:20:00,0.7876,0.7880,0.7875,0.7878,113
2009-03-18,20:25:00,0.7877,0.7889,0.7871,0.7883,145
2009-03-18,20:30:00,0.7883,0.7894,0.7881,0.7886,345
2009-03-18,20:35:00,0.7883,0.7905,0.7883,0.7902,668
2009-03-18,20:40:00,0.7903,0.7910,0.7895,0.7896,646
2009-03-18,20:45:00,0.7896,0.7943,0.7895,0.7930,1518
2009-03-18,20:50:00,0.7931,0.7935,0.7920,0.7925,627
2009-03-18,20:55:00,0.7925,0.7928,0.7921,0.7925,297
2009-03-18,21:00:00,0.7925,0.7938,0.7924,0.7931,486
2009-03-18,21:05:00,0.7933,0.7934,0.7921,0.7925,526
2009-03-18,21:10:00,0.7925,0.7935,0.7923,0.7935,210
2009-03-18,21:15:00,0.7933,0.7939,0.7925,0.7926,392
2009-03-18,21:20:00,0.7926,0.7935,0.7925,0.7931,226
2009-03-18,21:25:00,0.7930,0.7930,0.7925,0.7927,230
2009-03-18,21:30:00,0.7928,0.7928,0.7913,0.7916,687
2009-03-18,21:35:00,0.7915,0.7915,0.7910,0.7914,400
2009-03-18,21:40:00,0.7913,0.7917,0.7908,0.7915,247
2009-03-18,21:45:00,0.7914,0.7920,0.7914,0.7920,181
2009-03-18,21:50:00,0.7919,0.7924,0.7911,0.7913,360
2009-03-18,21:55:00,0.7912,0.7912,0.7902,0.7910,289
2009-03-18,22:00:00,0.7909,0.7910,0.7896,0.7901,245
2009-03-18,22:05:00,0.7901,0.7908,0.7899,0.7903,348
2009-03-18,22:10:00,0.7904,0.7911,0.7902,0.7910,137
2009-03-18,22:15:00,0.7911,0.7915,0.7909,0.7910,308
2009-03-18,22:20:00,0.7910,0.7914,0.7910,0.7913,140
2009-03-18,22:25:00,0.7912,0.7924,0.7911,0.7919,393
2009-03-18,22:30:00,0.7919,0.7919,0.7901,0.7905,370
2009-03-18,22:35:00,0.7903,0.7906,0.7897,0.7903,246
2009-03-18,22:40:00,0.7903,0.7903,0.7898,0.7899,152
2009-03-18,22:45:00,0.7900,0.7904,0.7897,0.7901,250
2009-03-18,22:50:00,0.7903,0.7905,0.7901,0.7903,168
2009-03-18,22:55:00,0.7903,0.7905,0.7899,0.7899,155
2009-03-18,23:00:00,0.7897,0.7903,0.7892,0.7893,196
2009-03-18,23:05:00,0.7893,0.7897,0.7884,0.7894,647
2009-03-18,23:10:00,0.7893,0.7903,0.7893,0.7898,247
2009-03-18,23:15:00,0.7898,0.7898,0.7892,0.7892,85
2009-03-18,23:20:00,0.7893,0.7893,0.7883,0.7888,533
2009-03-18,23:25:00,0.7889,0.7892,0.7886,0.7891,168
2009-03-18,23:30:00,0.7890,0.7892,0.7885,0.7886,94
2009-03-18,23:35:00,0.7885,0.7886,0.7872,0.7875,466
2009-03-18,23:40:00,0.7876,0.7876,0.7869,0.7874,344
2009-03-18,23:45:00,0.7875,0.7876,0.7857,0.7863,428
2009-03-18,23:50:00,0.7863,0.7863,0.7848,0.7859,447
2009-03-18,23:55:00,0.7857,0.7873,0.7856,0.7871,501
2009-03-19,00:00:00,0.7871,0.7871,0.7864,0.7867,505
2009-03-19,00:05:00,0.7868,0.7869,0.7865,0.7868,194
2009-03-19,00:10:00,0.7869,0.7869,0.7864,0.7867,315
2009-03-19,00:15:00,0.7866,0.7872,0.7866,0.7871,162
2009-03-19,00:20:00,0.7872,0.7873,0.7866,0.7868,227
2009-03-19,00:25:00,0.7869,0.7869,0.7854,0.7858,356
2009-03-19,00:30:00,0.7859,0.7860,0.7856,0.7857,74
2009-03-19,00:35:00,0.7859,0.7862,0.7858,0.7861,93
2009-03-19,00:40:00,0.7861,0.7868,0.7860,0.7868,85
2009-03-19,00:45:00,0.7867,0.7868,0.7865,0.7865,33
2009-03-19,00:50:00,0.7866,0.7868,0.7863,0.7864,43
2009-03-19,00:55:00,0.7863,0.7870,0.7862,0.7866,78
2009-03-19,01:00:00,0.7866,0.7868,0.7863,0.7867,153
2009-03-19,01:05:00,0.7867,0.7868,0.7865,0.7866,103
2009-03-19,01:10:00,0.7865,0.7867,0.7865,0.7865,12
2009-03-19,01:15:00,0.7866,0.7868,0.7864,0.7865,80
2009-03-19,01:20:00,0.7865,0.7866,0.7864,0.7864,79
2009-03-19,01:25:00,0.7864,0.7868,0.7863,0.7866,151
2009-03-19,01:30:00,0.7867,0.7867,0.7864,0.7867,105
2009-03-19,01:35:00,0.7866,0.7867,0.7865,0.7866,88
2009-03-19,01:40:00,0.7867,0.7870,0.7865,0.7865,248
2009-03-19,01:45:00,0.7866,0.7876,0.7865,0.7874,228
2009-03-19,01:50:00,0.7874,0.7885,0.7873,0.7882,121
2009-03-19,01:55:00,0.7881,0.7882,0.7874,0.7875,89
2009-03-19,02:00:00,0.7872,0.7874,0.7865,0.7870,142
2009-03-19,02:05:00,0.7871,0.7882,0.7869,0.7874,167
2009-03-19,02:10:00,0.7874,0.7876,0.7871,0.7872,68
2009-03-19,02:15:00,0.7873,0.7960,0.7873,0.7930,828
2009-03-19,02:20:00,0.7930,0.7958,0.7923,0.7932,1245
2009-03-19,02:25:00,0.7931,0.7948,0.7922,0.7940,896
2009-03-19,02:30:00,0.7942,0.8015,0.7934,0.7973,2071
2009-03-19,02:35:00,0.7976,0.7981,0.7956,0.7971,1274
2009-03-19,02:40:00,0.7970,0.7996,0.7963,0.7992,1472
2009-03-19,02:45:00,0.7993,0.7995,0.7984,0.7994,890
2009-03-19,02:50:00,0.7996,0.8004,0.7993,0.8001,784
2009-03-19,02:55:00,0.8002,0.8014,0.7999,0.8014,770
2009-03-19,03:00:00,0.8013,0.8028,0.8011,0.8026,974
2009-03-19,03:05:00,0.8028,0.8029,0.8017,0.8022,726
2009-03-19,03:10:00,0.8022,0.8032,0.8016,0.8027,646
2009-03-19,03:15:00,0.8028,0.8030,0.8014,0.8015,419
2009-03-19,03:20:00,0.8013,0.8014,0.8001,0.8008,233
2009-03-19,03:25:00,0.8007,0.8011,0.7999,0.8008,537
2009-03-19,03:30:00,0.8009,0.8011,0.8004,0.8008,208
2009-03-19,03:35:00,0.8008,0.8012,0.8001,0.8009,203
2009-03-19,03:40:00,0.8009,0.8015,0.8005,0.8014,346
2009-03-19,03:45:00,0.8014,0.8021,0.8009,0.8020,114
2009-03-19,03:50:00,0.8021,0.8036,0.8021,0.8033,222
2009-03-19,03:55:00,0.8032,0.8036,0.8026,0.8030,94
2009-03-19,04:00:00,0.8030,0.8037,0.8028,0.8032,72
2009-03-19,04:05:00,0.8032,0.8056,0.8032,0.8046,287
2009-03-19,04:10:00,0.8045,0.8050,0.8041,0.8045,53
2009-03-19,04:15:00,0.8045,0.8045,0.8026,0.8031,24
2009-03-19,04:20:00,0.8026,0.8031,0.8025,0.8028,18
2009-03-19,04:25:00,0.8032,0.8034,0.8032,0.8034,6
2009-03-19,04:30:00,0.8037,0.8037,0.8034,0.8037,37
2009-03-19,04:35:00,0.8036,0.8039,0.8030,0.8030,9
2009-03-19,04:40:00,0.8036,0.8036,0.8036,0.8036,1
2009-03-19,04:45:00,0.8034,0.8043,0.8034,0.8043,33
2009-03-19,04:50:00,0.8045,0.8047,0.8032,0.8032,15
2009-03-19,04:55:00,0.8033,0.8035,0.8031,0.8032,10
2009-03-19,05:20:00,0.8011,0.8011,0.8011,0.8011,1
2009-03-19,06:00:00,0.8034,0.8035,0.8034,0.8034,20
2009-03-19,06:10:00,0.8032,0.8032,0.8027,0.8028,15
2009-03-19,06:15:00,0.8028,0.8029,0.8027,0.8029,21
2009-03-19,06:20:00,0.8028,0.8028,0.8028,0.8028,1
2009-03-19,06:25:00,0.8025,0.8025,0.8024,0.8024,11
2009-03-19,06:30:00,0.8022,0.8022,0.8019,0.8020,10
2009-03-19,06:35:00,0.8022,0.8022,0.8022,0.8022,3
2009-03-19,06:40:00,0.8021,0.8022,0.8021,0.8022,2
2009-03-19,06:45:00,0.8023,0.8023,0.8023,0.8023,1
2009-03-19,06:50:00,0.8021,0.8021,0.8021,0.8021,3
2009-03-19,06:55:00,0.8026,0.8029,0.8026,0.8029,6
2009-03-19,07:00:00,0.8027,0.8027,0.8026,0.8027,16
2009-03-19,07:05:00,0.8028,0.8034,0.8028,0.8032,38
2009-03-19,07:10:00,0.8032,0.8032,0.8030,0.8030,5
2009-03-19,07:15:00,0.8028,0.8028,0.8026,0.8026,3
2009-03-19,07:20:00,0.8029,0.8029,0.8024,0.8024,9
2009-03-19,07:25:00,0.8024,0.8027,0.8024,0.8027,11
2009-03-19,07:35:00,0.8028,0.8028,0.8025,0.8025,35
2009-03-19,07:45:00,0.8029,0.8029,0.8029,0.8029,1
2009-03-19,07:50:00,0.8029,0.8029,0.8029,0.8029,2
2009-03-19,07:55:00,0.8025,0.8026,0.8025,0.8026,7
2009-03-19,08:00:00,0.8027,0.8034,0.8021,0.8029,36
2009-03-19,08:05:00,0.8026,0.8031,0.8026,0.8031,5
2009-03-19,08:10:00,0.8029,0.8029,0.8025,0.8025,22
2009-03-19,08:15:00,0.8023,0.8024,0.8021,0.8021,23
2009-03-19,08:20:00,0.8024,0.8024,0.8022,0.8022,11
2009-03-19,08:25:00,0.8021,0.8021,0.8017,0.8017,17
2009-03-19,08:30:00,0.8018,0.8020,0.8015,0.8019,36
2009-03-19,08:35:00,0.8018,0.8018,0.8014,0.8016,12
2009-03-19,08:40:00,0.8017,0.8017,0.8016,0.8017,5
2009-03-19,08:45:00,0.8020,0.8020,0.8018,0.8018,8
2009-03-19,08:50:00,0.8018,0.8018,0.8018,0.8018,1
2009-03-19,08:55:00,0.8021,0.8021,0.8014,0.8021,17
2009-03-19,09:00:00,0.8019,0.8023,0.8017,0.8021,49
2009-03-19,09:05:00,0.8021,0.8023,0.8018,0.8022,30
2009-03-19,09:10:00,0.8018,0.8021,0.8016,0.8021,22
2009-03-19,09:15:00,0.8021,0.8022,0.8016,0.8016,15
2009-03-19,09:20:00,0.8017,0.8017,0.8013,0.8015,11
2009-03-19,09:25:00,0.8015,0.8019,0.8015,0.8018,15
2009-03-19,09:30:00,0.8017,0.8018,0.8014,0.8017,14
2009-03-19,09:35:00,0.8015,0.8015,0.8011,0.8013,32
2009-03-19,09:40:00,0.8013,0.8015,0.8012,0.8013,68
2009-03-19,09:45:00,0.8013,0.8013,0.8012,0.8013,22
2009-03-19,09:50:00,0.8013,0.8013,0.8013,0.8013,6
2009-03-19,09:55:00,0.8012,0.8012,0.8009,0.8009,54
2009-03-19,10:00:00,0.8009,0.8011,0.8009,0.8010,11
2009-03-19,10:05:00,0.8009,0.8010,0.8009,0.8010,13
2009-03-19,10:15:00,0.8010,0.8010,0.8010,0.8010,2
2009-03-19,10:20:00,0.8011,0.8011,0.8011,0.8011,7
2009-03-19,10:25:00,0.8012,0.8012,0.8009,0.8009,4
2009-03-19,10:30:00,0.8008,0.8008,0.8008,0.8008,1
2009-03-19,10:35:00,0.8013,0.8014,0.8012,0.8012,8
2009-03-19,10:40:00,0.8015,0.8015,0.8013,0.8013,6
2009-03-19,10:45:00,0.8013,0.8013,0.8011,0.8011,22
2009-03-19,10:55:00,0.8010,0.8010,0.8010,0.8010,4
2009-03-19,11:00:00,0.8009,0.8014,0.8009,0.8012,39
2009-03-19,11:05:00,0.8012,0.8016,0.8012,0.8016,17
2009-03-19,11:10:00,0.8013,0.8014,0.8012,0.8014,28
2009-03-19,11:15:00,0.8013,0.8013,0.8007,0.8007,39
2009-03-19,11:20:00,0.8008,0.8011,0.8008,0.8011,44
2009-03-19,11:25:00,0.8008,0.8011,0.8008,0.8011,25
2009-03-19,11:30:00,0.8011,0.8011,0.8007,0.8008,41
2009-03-19,11:35:00,0.8009,0.8011,0.8009,0.8009,38
2009-03-19,11:40:00,0.8015,0.8015,0.8013,0.8013,4
2009-03-19,11:45:00,0.8020,0.8030,0.8020,0.8030,24
2009-03-19,11:50:00,0.8030,0.8035,0.8026,0.8034,16
2009-03-19,11:55:00,0.8035,0.8035,0.8032,0.8032,2
2009-03-19,12:00:00,0.8032,0.8032,0.8028,0.8029,18
2009-03-19,12:05:00,0.8027,0.8027,0.8025,0.8025,3
2009-03-19,12:15:00,0.8027,0.8028,0.8027,0.8027,4
2009-03-19,12:20:00,0.8027,0.8031,0.8026,0.8029,18
2009-03-19,12:25:00,0.8030,0.8032,0.8023,0.8031,45
2009-03-19,12:30:00,0.8031,0.8036,0.8031,0.8032,36
2009-03-19,12:35:00,0.8032,0.8035,0.8027,0.8027,79
2009-03-19,12:40:00,0.8030,0.8036,0.8030,0.8033,18
2009-03-19,12:45:00,0.8032,0.8032,0.8029,0.8029,12
2009-03-19,12:55:00,0.8031,0.8031,0.8031,0.8031,2
2009-03-19,13:00:00,0.8031,0.8036,0.8031,0.8034,34
2009-03-19,13:05:00,0.8033,0.8035,0.8032,0.8033,23
2009-03-19,13:10:00,0.8034,0.8040,0.8032,0.8036,34
2009-03-19,13:15:00,0.8041,0.8043,0.8035,0.8035,30
2009-03-19,13:25:00,0.8036,0.8037,0.8035,0.8035,20
2009-03-19,13:30:00,0.8035,0.8035,0.8034,0.8034,4
2009-03-19,13:35:00,0.8034,0.8034,0.8034,0.8034,3
2009-03-19,13:40:00,0.8033,0.8033,0.8032,0.8032,16
2009-03-19,13:45:00,0.8034,0.8036,0.8023,0.8023,38
2009-03-19,13:50:00,0.8031,0.8032,0.8029,0.8029,17
2009-03-19,13:55:00,0.8028,0.8031,0.8026,0.8030,26
2009-03-19,14:00:00,0.8028,0.8029,0.8023,0.8026,19
2009-03-19,14:05:00,0.8026,0.8026,0.8022,0.8024,27
2009-03-19,14:10:00,0.8023,0.8023,0.8022,0.8023,12
2009-03-19,14:20:00,0.8026,0.8027,0.8026,0.8027,9
2009-03-19,14:25:00,0.8029,0.8032,0.8028,0.8030,12
2009-03-19,14:30:00,0.8029,0.8030,0.8029,0.8030,5
2009-03-19,14:35:00,0.8031,0.8033,0.8031,0.8033,4
2009-03-19,14:40:00,0.8032,0.8040,0.8032,0.8034,39
2009-03-19,14:45:00,0.8038,0.8038,0.8035,0.8035,10
2009-03-19,14:50:00,0.8033,0.8034,0.8033,0.8034,10
2009-03-19,14:55:00,0.8033,0.8033,0.8024,0.8024,20
2009-03-19,15:00:00,0.8026,0.8034,0.8025,0.8034,16
2009-03-19,15:05:00,0.8038,0.8044,0.8030,0.8034,49
2009-03-19,15:10:00,0.8032,0.8036,0.8032,0.8033,10
2009-03-19,15:15:00,0.8041,0.8042,0.8038,0.8040,18
2009-03-19,15:20:00,0.8044,0.8045,0.8038,0.8042,78
2009-03-19,15:25:00,0.8041,0.8043,0.8038,0.8040,30
2009-03-19,15:30:00,0.8041,0.8041,0.8034,0.8035,51
2009-03-19,15:35:00,0.8033,0.8040,0.8031,0.8038,27
2009-03-19,15:40:00,0.8040,0.8046,0.8039,0.8045,79
2009-03-19,15:45:00,0.8046,0.8047,0.8044,0.8044,23
2009-03-19,15:50:00,0.8043,0.8044,0.8034,0.8039,57
2009-03-19,15:55:00,0.8041,0.8051,0.8041,0.8050,57
2009-03-19,16:00:00,0.8051,0.8058,0.8049,0.8057,155
2009-03-19,16:05:00,0.8056,0.8057,0.8052,0.8055,66
2009-03-19,16:10:00,0.8053,0.8056,0.8053,0.8056,18
2009-03-19,16:15:00,0.8056,0.8062,0.8055,0.8059,58
2009-03-19,16:20:00,0.8058,0.8063,0.8055,0.8060,179
2009-03-19,16:25:00,0.8058,0.8060,0.8053,0.8058,43
2009-03-19,16:30:00,0.8061,0.8064,0.8058,0.8063,146
2009-03-19,16:35:00,0.8064,0.8064,0.8047,0.8049,101
2009-03-19,16:40:00,0.8049,0.8051,0.8037,0.8039,166
2009-03-19,16:45:00,0.8041,0.8045,0.8038,0.8043,88
2009-03-19,16:50:00,0.8046,0.8055,0.8042,0.8044,90
2009-03-19,16:55:00,0.8047,0.8057,0.8043,0.8043,75
2009-03-19,17:00:00,0.8042,0.8052,0.8042,0.8048,67
2009-03-19,17:05:00,0.8048,0.8048,0.8045,0.8048,19
2009-03-19,17:10:00,0.8049,0.8058,0.8047,0.8054,162
2009-03-19,17:15:00,0.8054,0.8058,0.8052,0.8052,103
2009-03-19,17:20:00,0.8051,0.8059,0.8051,0.8057,90
2009-03-19,17:25:00,0.8055,0.8060,0.8053,0.8056,56
2009-03-19,17:30:00,0.8056,0.8064,0.8049,0.8060,66
2009-03-19,17:35:00,0.8059,0.8060,0.8046,0.8050,111
2009-03-19,17:40:00,0.8048,0.8052,0.8047,0.8050,77
2009-03-19,17:45:00,0.8052,0.8058,0.8052,0.8055,55
2009-03-19,17:50:00,0.8053,0.8060,0.8050,0.8057,39
2009-03-19,17:55:00,0.8060,0.8067,0.8051,0.8061,228
2009-03-19,18:00:00,0.8065,0.8069,0.8063,0.8066,123
2009-03-19,18:05:00,0.8065,0.8068,0.8062,0.8063,43
2009-03-19,18:10:00,0.8063,0.8070,0.8063,0.8069,46
2009-03-19,18:15:00,0.8069,0.8071,0.8063,0.8063,58
2009-03-19,18:20:00,0.8065,0.8067,0.8062,0.8067,76
2009-03-19,18:25:00,0.8062,0.8068,0.8062,0.8068,35
2009-03-19,18:30:00,0.8067,0.8070,0.8065,0.8068,77
2009-03-19,18:35:00,0.8069,0.8069,0.8062,0.8064,127
2009-03-19,18:40:00,0.8065,0.8068,0.8064,0.8067,46
2009-03-19,18:45:00,0.8066,0.8068,0.8063,0.8068,26
2009-03-19,18:50:00,0.8068,0.8069,0.8063,0.8069,109
2009-03-19,18:55:00,0.8069,0.8073,0.8065,0.8069,73
2009-03-19,19:00:00,0.8070,0.8089,0.8061,0.8067,307
2009-03-19,19:05:00,0.8067,0.8069,0.8065,0.8065,12
2009-03-19,19:10:00,0.8062,0.8066,0.8061,0.8066,85
2009-03-19,19:15:00,0.8063,0.8063,0.8050,0.8050,118
2009-03-19,19:20:00,0.8052,0.8055,0.8050,0.8053,41
2009-03-19,19:25:00,0.8057,0.8061,0.8053,0.8060,75
2009-03-19,19:30:00,0.8062,0.8067,0.8061,0.8063,160
2009-03-19,19:35:00,0.8062,0.8072,0.8062,0.8072,129
2009-03-19,19:40:00,0.8070,0.8098,0.8070,0.8098,341
2009-03-19,19:45:00,0.8097,0.8107,0.8086,0.8104,417
2009-03-19,19:50:00,0.8105,0.8131,0.8105,0.8130,633
2009-03-19,19:55:00,0.8130,0.8154,0.8124,0.8153,759
2009-03-19,20:00:00,0.8153,0.8178,0.8148,0.8159,757
2009-03-19,20:05:00,0.8158,0.8170,0.8139,0.8144,639
2009-03-19,20:10:00,0.8142,0.8166,0.8141,0.8163,601
2009-03-19,20:15:00,0.8165,0.8209,0.8162,0.8190,995
2009-03-19,20:20:00,0.8191,0.8194,0.8177,0.8179,765
2009-03-19,20:25:00,0.8178,0.8188,0.8174,0.8186,221
2009-03-19,20:30:00,0.8187,0.8195,0.8172,0.8176,844
2009-03-19,20:35:00,0.8176,0.8182,0.8169,0.8175,665
2009-03-19,20:40:00,0.8176,0.8184,0.8162,0.8167,501
2009-03-19,20:45:00,0.8167,0.8174,0.8165,0.8166,271
2009-03-19,20:50:00,0.8166,0.8170,0.8158,0.8168,316
2009-03-19,20:55:00,0.8168,0.8174,0.8158,0.8168,563
2009-03-19,21:00:00,0.8168,0.8171,0.8165,0.8170,215
2009-03-19,21:05:00,0.8167,0.8167,0.8156,0.8158,299
2009-03-19,21:10:00,0.8159,0.8181,0.8158,0.8181,422
2009-03-19,21:15:00,0.8181,0.8184,0.8173,0.8177,309
2009-03-19,21:20:00,0.8175,0.8185,0.8171,0.8183,277
2009-03-19,21:25:00,0.8184,0.8184,0.8178,0.8179,306
2009-03-19,21:30:00,0.8180,0.8180,0.8153,0.8165,1113
2009-03-19,21:35:00,0.8163,0.8174,0.8159,0.8162,505
2009-03-19,21:40:00,0.8164,0.8171,0.8163,0.8168,372
2009-03-19,21:45:00,0.8167,0.8168,0.8155,0.8161,427
2009-03-19,21:50:00,0.8160,0.8160,0.8149,0.8151,432
2009-03-19,21:55:00,0.8152,0.8152,0.8135,0.8139,402
2009-03-19,22:00:00,0.8140,0.8140,0.8125,0.8128,559
2009-03-19,22:05:00,0.8129,0.8132,0.8113,0.8117,448
2009-03-19,22:10:00,0.8117,0.8125,0.8114,0.8122,381
2009-03-19,22:15:00,0.8121,0.8135,0.8113,0.8131,523
2009-03-19,22:20:00,0.8129,0.8145,0.8127,0.8140,418
2009-03-19,22:25:00,0.8141,0.8146,0.8133,0.8137,388
2009-03-19,22:30:00,0.8137,0.8146,0.8132,0.8143,516
2009-03-19,22:35:00,0.8139,0.8147,0.8135,0.8137,392
2009-03-19,22:40:00,0.8139,0.8142,0.8131,0.8134,507
2009-03-19,22:45:00,0.8133,0.8143,0.8132,0.8143,235
2009-03-19,22:50:00,0.8143,0.8144,0.8131,0.8131,166
2009-03-19,22:55:00,0.8131,0.8143,0.8124,0.8139,458
2009-03-19,23:00:00,0.8140,0.8144,0.8137,0.8138,398
2009-03-19,23:05:00,0.8137,0.8146,0.8135,0.8142,284
2009-03-19,23:10:00,0.8143,0.8148,0.8142,0.8147,284
2009-03-19,23:15:00,0.8146,0.8151,0.8144,0.8150,372
2009-03-19,23:20:00,0.8151,0.8154,0.8146,0.8146,365
2009-03-19,23:25:00,0.8146,0.8149,0.8142,0.8142,247
2009-03-19,23:30:00,0.8143,0.8143,0.8122,0.8130,768
2009-03-19,23:35:00,0.8130,0.8130,0.8114,0.8122,382
2009-03-19,23:40:00,0.8122,0.8132,0.8121,0.8122,512
2009-03-19,23:45:00,0.8122,0.8123,0.8111,0.8117,258
2009-03-19,23:50:00,0.8118,0.8132,0.8117,0.8129,336
2009-03-19,23:55:00,0.8128,0.8137,0.8113,0.8114,365
2009-03-20,00:00:00,0.8114,0.8126,0.8114,0.8120,402
2009-03-20,00:05:00,0.8120,0.8122,0.8112,0.8121,171
2009-03-20,00:10:00,0.8120,0.8120,0.8103,0.8110,609
2009-03-20,00:15:00,0.8110,0.8112,0.8101,0.8103,320
2009-03-20,00:20:00,0.8103,0.8112,0.8098,0.8111,172
2009-03-20,00:25:00,0.8111,0.8113,0.8101,0.8104,172
2009-03-20,00:30:00,0.8105,0.8116,0.8104,0.8115,76
2009-03-20,00:35:00,0.8114,0.8116,0.8099,0.8102,237
2009-03-20,00:40:00,0.8101,0.8102,0.8091,0.8101,199
2009-03-20,00:45:00,0.8101,0.8109,0.8099,0.8102,114
2009-03-20,00:50:00,0.8100,0.8105,0.8098,0.8098,66
2009-03-20,00:55:00,0.8100,0.8105,0.8098,0.8098,158
2009-03-20,01:00:00,0.8098,0.8103,0.8097,0.8101,122
2009-03-20,01:05:00,0.8102,0.8102,0.8092,0.8094,91
2009-03-20,01:10:00,0.8095,0.8097,0.8092,0.8096,111
2009-03-20,01:15:00,0.8094,0.8102,0.8093,0.8101,96
2009-03-20,01:20:00,0.8102,0.8108,0.8098,0.8106,285
2009-03-20,01:25:00,0.8107,0.8119,0.8105,0.8114,254
2009-03-20,01:30:00,0.8114,0.8114,0.8107,0.8108,243
2009-03-20,01:35:00,0.8109,0.8123,0.8107,0.8119,424
2009-03-20,01:40:00,0.8120,0.8121,0.8108,0.8112,198
2009-03-20,01:45:00,0.8112,0.8120,0.8111,0.8120,123
2009-03-20,01:50:00,0.8119,0.8124,0.8116,0.8116,143
2009-03-20,01:55:00,0.8116,0.8118,0.8106,0.8109,302
2009-03-20,02:00:00,0.8108,0.8120,0.8107,0.8115,125
2009-03-20,02:05:00,0.8116,0.8117,0.8113,0.8115,144
2009-03-20,02:10:00,0.8116,0.8119,0.8115,0.8118,110
2009-03-20,02:15:00,0.8117,0.8118,0.8107,0.8109,187
2009-03-20,02:20:00,0.8109,0.8113,0.8103,0.8104,132
2009-03-20,02:25:00,0.8104,0.8108,0.8102,0.8105,133
2009-03-20,02:30:00,0.8107,0.8107,0.8102,0.8106,147
2009-03-20,02:35:00,0.8105,0.8105,0.8094,0.8098,183
2009-03-20,02:40:00,0.8097,0.8103,0.8097,0.8103,254
2009-03-20,02:45:00,0.8102,0.8103,0.8084,0.8086,493
2009-03-20,02:50:00,0.8085,0.8087,0.8077,0.8081,322
2009-03-20,02:55:00,0.8081,0.8086,0.8071,0.8085,464
2009-03-20,03:00:00,0.8084,0.8090,0.8084,0.8089,338
2009-03-20,03:05:00,0.8088,0.8088,0.8081,0.8086,105
2009-03-20,03:10:00,0.8085,0.8086,0.8083,0.8083,42
2009-03-20,03:15:00,0.8085,0.8092,0.8085,0.8085,84
2009-03-20,03:20:00,0.8085,0.8085,0.8078,0.8081,118
2009-03-20,03:25:00,0.8080,0.8081,0.8079,0.8079,38
2009-03-20,03:30:00,0.8080,0.8092,0.8079,0.8089,125
2009-03-20,03:35:00,0.8088,0.8088,0.8079,0.8082,163
2009-03-20,03:40:00,0.8081,0.8088,0.8073,0.8088,127
2009-03-20,03:45:00,0.8086,0.8088,0.8083,0.8084,57
2009-03-20,03:50:00,0.8084,0.8085,0.8080,0.8085,25
2009-03-20,03:55:00,0.8083,0.8089,0.8080,0.8089,140
2009-03-20,04:00:00,0.8089,0.8090,0.8083,0.8086,65
2009-03-20,04:05:00,0.8086,0.8088,0.8084,0.8084,15
2009-03-20,04:10:00,0.8084,0.8084,0.8080,0.8080,9
2009-03-20,04:15:00,0.8081,0.8081,0.8079,0.8079,6
2009-03-20,04:20:00,0.8079,0.8079,0.8074,0.8074,7
2009-03-20,04:25:00,0.8073,0.8086,0.8072,0.8086,32
2009-03-20,04:30:00,0.8078,0.8078,0.8077,0.8077,2
2009-03-20,04:35:00,0.8073,0.8073,0.8069,0.8069,23
2009-03-20,04:40:00,0.8074,0.8075,0.8074,0.8075,21
2009-03-20,04:45:00,0.8076,0.8076,0.8075,0.8075,8
2009-03-20,04:50:00,0.8074,0.8074,0.8073,0.8073,5
2009-03-20,04:55:00,0.8071,0.8073,0.8071,0.8072,17
2009-03-20,05:00:00,0.8085,0.8085,0.8085,0.8085,1
2009-03-20,06:00:00,0.8083,0.8083,0.8074,0.8082,20
2009-03-20,06:05:00,0.8084,0.8085,0.8082,0.8082,29
2009-03-20,06:10:00,0.8082,0.8082,0.8081,0.8081,5
2009-03-20,06:15:00,0.8081,0.8081,0.8080,0.8080,8
2009-03-20,06:20:00,0.8080,0.8080,0.8080,0.8080,1
2009-03-20,06:25:00,0.8077,0.8079,0.8076,0.8077,10
2009-03-20,06:30:00,0.8077,0.8082,0.8077,0.8081,5
2009-03-20,06:35:00,0.8079,0.8081,0.8079,0.8080,11
2009-03-20,06:40:00,0.8077,0.8078,0.8076,0.8076,8
2009-03-20,06:45:00,0.8075,0.8076,0.8068,0.8069,30
2009-03-20,06:50:00,0.8070,0.8070,0.8067,0.8067,127
2009-03-20,06:55:00,0.8067,0.8067,0.8062,0.8065,92
2009-03-20,07:00:00,0.8066,0.8069,0.8065,0.8065,40
2009-03-20,07:05:00,0.8066,0.8066,0.8064,0.8066,6
2009-03-20,07:10:00,0.8066,0.8066,0.8065,0.8065,7
2009-03-20,07:15:00,0.8063,0.8063,0.8059,0.8061,7
2009-03-20,07:20:00,0.8060,0.8063,0.8060,0.8063,2
2009-03-20,07:25:00,0.8063,0.8063,0.8063,0.8063,1
2009-03-20,07:30:00,0.8062,0.8063,0.8060,0.8063,9
2009-03-20,07:40:00,0.8065,0.8065,0.8065,0.8065,12
2009-03-20,07:45:00,0.8065,0.8068,0.8065,0.8068,3
2009-03-20,07:50:00,0.8067,0.8070,0.8065,0.8070,12
2009-03-20,07:55:00,0.8073,0.8073,0.8066,0.8067,28
2009-03-20,08:00:00,0.8068,0.8070,0.8063,0.8070,32
2009-03-20,08:05:00,0.8071,0.8073,0.8069,0.8071,37
2009-03-20,08:10:00,0.8070,0.8070,0.8070,0.8070,8
2009-03-20,08:15:00,0.8068,0.8068,0.8068,0.8068,4
2009-03-20,08:20:00,0.8070,0.8070,0.8067,0.8067,6
2009-03-20,08:25:00,0.8068,0.8068,0.8066,0.8066,7
2009-03-20,08:30:00,0.8070,0.8070,0.8070,0.8070,5
2009-03-20,08:35:00,0.8069,0.8069,0.8069,0.8069,6
2009-03-20,08:40:00,0.8070,0.8070,0.8070,0.8070,3
2009-03-20,08:45:00,0.8071,0.8071,0.8071,0.8071,4
2009-03-20,08:50:00,0.8071,0.8071,0.8071,0.8071,2
2009-03-20,08:55:00,0.8071,0.8072,0.8071,0.8072,2
2009-03-20,09:00:00,0.8072,0.8072,0.8072,0.8072,2
2009-03-20,09:05:00,0.8072,0.8073,0.8070,0.8070,21
2009-03-20,09:10:00,0.8070,0.8070,0.8067,0.8067,10
2009-03-20,09:15:00,0.8069,0.8069,0.8069,0.8069,1
2009-03-20,09:20:00,0.8067,0.8067,0.8060,0.8060,31
2009-03-20,09:25:00,0.8060,0.8060,0.8058,0.8059,18
2009-03-20,09:30:00,0.8058,0.8061,0.8058,0.8060,23
2009-03-20,09:35:00,0.8060,0.8060,0.8053,0.8053,118
2009-03-20,09:40:00,0.8055,0.8055,0.8054,0.8054,22
2009-03-20,09:45:00,0.8054,0.8057,0.8054,0.8057,17
2009-03-20,09:50:00,0.8058,0.8058,0.8058,0.8058,2
2009-03-20,09:55:00,0.8058,0.8062,0.8051,0.8051,28
2009-03-20,10:00:00,0.8051,0.8053,0.8051,0.8052,12
2009-03-20,10:05:00,0.8052,0.8053,0.8052,0.8052,6
2009-03-20,10:10:00,0.8052,0.8052,0.8052,0.8052,1
2009-03-20,10:15:00,0.8054,0.8054,0.8052,0.8052,6
2009-03-20,10:20:00,0.8056,0.8058,0.8056,0.8058,3
2009-03-20,10:25:00,0.8058,0.8058,0.8056,0.8056,10
2009-03-20,10:30:00,0.8055,0.8055,0.8055,0.8055,1
2009-03-20,10:40:00,0.8057,0.8059,0.8057,0.8059,19
2009-03-20,10:45:00,0.8058,0.8059,0.8058,0.8059,2
2009-03-20,10:50:00,0.8058,0.8060,0.8058,0.8060,4
2009-03-20,10:55:00,0.8062,0.8063,0.8062,0.8063,2
2009-03-20,11:00:00,0.8063,0.8063,0.8063,0.8063,3
2009-03-20,11:05:00,0.8064,0.8064,0.8064,0.8064,1
2009-03-20,11:10:00,0.8064,0.8068,0.8064,0.8067,43
2009-03-20,11:15:00,0.8069,0.8071,0.8067,0.8070,16
2009-03-20,11:20:00,0.8070,0.8072,0.8069,0.8072,23
2009-03-20,11:25:00,0.8072,0.8076,0.8072,0.8074,14
2009-03-20,11:30:00,0.8073,0.8073,0.8070,0.8070,4
2009-03-20,11:35:00,0.8068,0.8072,0.8067,0.8070,29
2009-03-20,11:40:00,0.8072,0.8074,0.8069,0.8070,31
2009-03-20,11:45:00,0.8067,0.8067,0.8064,0.8066,34
2009-03-20,11:50:00,0.8065,0.8066,0.8064,0.8066,8
2009-03-20,11:55:00,0.8065,0.8065,0.8064,0.8065,5
2009-03-20,12:00:00,0.8065,0.8066,0.8065,0.8066,5
2009-03-20,12:05:00,0.8065,0.8065,0.8065,0.8065,9
2009-03-20,12:10:00,0.8064,0.8064,0.8064,0.8064,1
2009-03-20,12:15:00,0.8064,0.8065,0.8064,0.8065,7
2009-03-20,12:20:00,0.8066,0.8066,0.8066,0.8066,1
2009-03-20,12:25:00,0.8066,0.8066,0.8065,0.8065,7
2009-03-20,12:30:00,0.8065,0.8065,0.8063,0.8065,11
2009-03-20,12:35:00,0.8065,0.8068,0.8063,0.8067,19
2009-03-20,12:40:00,0.8068,0.8069,0.8068,0.8069,2
2009-03-20,12:55:00,0.8067,0.8073,0.8067,0.8073,3
2009-03-20,13:00:00,0.8071,0.8071,0.8071,0.8071,1
2009-03-20,13:05:00,0.8070,0.8070,0.8067,0.8067,5
2009-03-20,13:10:00,0.8069,0.8069,0.8069,0.8069,1
2009-03-20,13:20:00,0.8068,0.8068,0.8068,0.8068,1
2009-03-20,13:30:00,0.8068,0.8068,0.8068,0.8068,1
2009-03-20,13:40:00,0.8068,0.8068,0.8068,0.8068,3
2009-03-20,13:45:00,0.8067,0.8067,0.8061,0.8061,8
2009-03-20,13:50:00,0.8068,0.8069,0.8065,0.8065,4
2009-03-20,13:55:00,0.8068,0.8071,0.8068,0.8071,11
2009-03-20,14:00:00,0.8071,0.8076,0.8071,0.8075,10
2009-03-20,14:05:00,0.8074,0.8074,0.8069,0.8069,6
2009-03-20,14:10:00,0.8068,0.8071,0.8067,0.8067,11
2009-03-20,14:15:00,0.8070,0.8074,0.8067,0.8067,14
2009-03-20,14:30:00,0.8066,0.8066,0.8066,0.8066,5
2009-03-20,14:40:00,0.8062,0.8062,0.8060,0.8060,7
2009-03-20,14:45:00,0.8060,0.8060,0.8060,0.8060,2
2009-03-20,14:50:00,0.8060,0.8067,0.8058,0.8067,11
2009-03-20,14:55:00,0.8065,0.8069,0.8065,0.8069,15
2009-03-20,15:00:00,0.8069,0.8080,0.8065,0.8080,82
2009-03-20,15:05:00,0.8080,0.8083,0.8073,0.8077,23
2009-03-20,15:10:00,0.8081,0.8082,0.8075,0.8077,24
2009-03-20,15:15:00,0.8076,0.8083,0.8076,0.8079,27
2009-03-20,15:20:00,0.8079,0.8085,0.8076,0.8078,59
2009-03-20,15:25:00,0.8078,0.8081,0.8074,0.8075,42
2009-03-20,15:30:00,0.8076,0.8081,0.8072,0.8081,51
2009-03-20,15:35:00,0.8080,0.8096,0.8079,0.8086,168
2009-03-20,15:40:00,0.8086,0.8105,0.8086,0.8104,101
2009-03-20,15:45:00,0.8099,0.8104,0.8096,0.8102,56
2009-03-20,15:50:00,0.8101,0.8120,0.8098,0.8120,76
2009-03-20,15:55:00,0.8116,0.8119,0.8112,0.8115,25
2009-03-20,16:00:00,0.8112,0.8112,0.8103,0.8104,51
2009-03-20,16:05:00,0.8103,0.8103,0.8086,0.8088,67
2009-03-20,16:10:00,0.8085,0.8093,0.8072,0.8092,101
2009-03-20,16:15:00,0.8088,0.8092,0.8082,0.8091,56
2009-03-20,16:20:00,0.8091,0.8097,0.8089,0.8091,33
2009-03-20,16:25:00,0.8088,0.8096,0.8088,0.8095,22
2009-03-20,16:30:00,0.8091,0.8105,0.8089,0.8101,64
2009-03-20,16:35:00,0.8105,0.8118,0.8105,0.8110,148
2009-03-20,16:40:00,0.8110,0.8111,0.8105,0.8107,48
2009-03-20,16:45:00,0.8109,0.8112,0.8105,0.8111,84
2009-03-20,16:50:00,0.8106,0.8111,0.8105,0.8111,5
2009-03-20,16:55:00,0.8108,0.8108,0.8107,0.8107,2
2009-03-20,17:00:00,0.8108,0.8108,0.8107,0.8107,6
2009-03-20,17:05:00,0.8112,0.8118,0.8110,0.8113,44
2009-03-20,17:10:00,0.8112,0.8112,0.8100,0.8104,49
2009-03-20,17:15:00,0.8103,0.8107,0.8103,0.8107,16
2009-03-20,17:20:00,0.8107,0.8109,0.8106,0.8108,36
2009-03-20,17:25:00,0.8109,0.8116,0.8107,0.8114,69
2009-03-20,17:30:00,0.8113,0.8124,0.8113,0.8121,174
2009-03-20,17:35:00,0.8121,0.8128,0.8119,0.8124,188
2009-03-20,17:40:00,0.8128,0.8141,0.8128,0.8134,122
2009-03-20,17:45:00,0.8134,0.8134,0.8126,0.8129,42
2009-03-20,17:50:00,0.8128,0.8128,0.8120,0.8126,86
2009-03-20,17:55:00,0.8123,0.8126,0.8123,0.8126,23
2009-03-20,18:00:00,0.8123,0.8123,0.8109,0.8114,37
2009-03-20,18:05:00,0.8115,0.8116,0.8101,0.8101,34
2009-03-20,18:10:00,0.8101,0.8105,0.8082,0.8083,145
2009-03-20,18:15:00,0.8084,0.8092,0.8080,0.8092,125
2009-03-20,18:20:00,0.8090,0.8099,0.8087,0.8099,78
2009-03-20,18:25:00,0.8100,0.8104,0.8091,0.8092,83
2009-03-20,18:30:00,0.8090,0.8095,0.8077,0.8080,185
2009-03-20,18:35:00,0.8079,0.8081,0.8061,0.8071,172
2009-03-20,18:40:00,0.8070,0.8070,0.8058,0.8069,111
2009-03-20,18:45:00,0.8069,0.8069,0.8051,0.8055,146
2009-03-20,18:50:00,0.8050,0.8058,0.8046,0.8057,107
2009-03-20,18:55:00,0.8057,0.8069,0.8057,0.8068,84
2009-03-20,19:00:00,0.8068,0.8079,0.8067,0.8072,180
2009-03-20,19:05:00,0.8071,0.8078,0.8069,0.8075,39
2009-03-20,19:10:00,0.8075,0.8081,0.8075,0.8080,62
2009-03-20,19:15:00,0.8080,0.8089,0.8075,0.8075,169
2009-03-20,19:20:00,0.8075,0.8078,0.8066,0.8078,98
2009-03-20,19:25:00,0.8079,0.8108,0.8079,0.8096,229
2009-03-20,19:30:00,0.8096,0.8100,0.8091,0.8099,35
2009-03-20,19:35:00,0.8097,0.8097,0.8077,0.8082,179
2009-03-20,19:40:00,0.8083,0.8086,0.8082,0.8084,46
2009-03-20,19:45:00,0.8081,0.8081,0.8073,0.8078,76
2009-03-20,19:50:00,0.8077,0.8077,0.8063,0.8075,192
2009-03-20,19:55:00,0.8075,0.8089,0.8075,0.8086,242
2009-03-20,20:00:00,0.8085,0.8092,0.8081,0.8092,158
2009-03-20,20:05:00,0.8092,0.8095,0.8091,0.8095,75
2009-03-20,20:10:00,0.8094,0.8102,0.8092,0.8101,235
2009-03-20,20:15:00,0.8102,0.8102,0.8096,0.8100,186
2009-03-20,20:20:00,0.8101,0.8106,0.8098,0.8101,312
2009-03-20,20:25:00,0.8101,0.8110,0.8098,0.8107,131
2009-03-20,20:30:00,0.8110,0.8129,0.8102,0.8103,511
2009-03-20,20:35:00,0.8103,0.8111,0.8103,0.8109,164
2009-03-20,20:40:00,0.8110,0.8110,0.8094,0.8097,160
2009-03-20,20:45:00,0.8097,0.8097,0.8087,0.8091,213
2009-03-20,20:50:00,0.8090,0.8093,0.8089,0.8091,83
2009-03-20,20:55:00,0.8091,0.8092,0.8087,0.8087,57
2009-03-20,21:00:00,0.8087,0.8087,0.8074,0.8080,265
2009-03-20,21:05:00,0.8081,0.8087,0.8074,0.8086,266
2009-03-20,21:10:00,0.8086,0.8089,0.8079,0.8085,305
2009-03-20,21:15:00,0.8084,0.8093,0.8084,0.8091,241
2009-03-20,21:20:00,0.8092,0.8093,0.8085,0.8090,150
2009-03-20,21:25:00,0.8088,0.8090,0.8080,0.8087,147
2009-03-20,21:30:00,0.8088,0.8091,0.8081,0.8087,257
2009-03-20,21:35:00,0.8086,0.8095,0.8084,0.8090,358
2009-03-20,21:40:00,0.8089,0.8100,0.8086,0.8097,241
2009-03-20,21:45:00,0.8097,0.8100,0.8093,0.8098,347
2009-03-20,21:50:00,0.8098,0.8105,0.8096,0.8103,383
2009-03-20,21:55:00,0.8103,0.8103,0.8081,0.8082,320
2009-03-20,22:00:00,0.8082,0.8091,0.8082,0.8089,240
2009-03-20,22:05:00,0.8090,0.8090,0.8080,0.8086,174
2009-03-20,22:10:00,0.8087,0.8099,0.8086,0.8097,230
2009-03-20,22:15:00,0.8097,0.8100,0.8087,0.8087,174
2009-03-20,22:20:00,0.8088,0.8096,0.8084,0.8092,173
2009-03-20,22:25:00,0.8092,0.8097,0.8083,0.8094,357
2009-03-20,22:30:00,0.8095,0.8095,0.8081,0.8082,124
2009-03-20,22:35:00,0.8081,0.8089,0.8079,0.8089,186
2009-03-20,22:40:00,0.8089,0.8091,0.8083,0.8088,198
2009-03-20,22:45:00,0.8087,0.8099,0.8085,0.8099,119
2009-03-20,22:50:00,0.8099,0.8102,0.8092,0.8099,199
2009-03-20,22:55:00,0.8099,0.8102,0.8091,0.8091,149
2009-03-20,23:00:00,0.8090,0.8101,0.8090,0.8097,169
2009-03-20,23:05:00,0.8096,0.8106,0.8095,0.8097,383
2009-03-20,23:10:00,0.8097,0.8097,0.8091,0.8091,250
2009-03-20,23:15:00,0.8092,0.8096,0.8086,0.8092,171
2009-03-20,23:20:00,0.8091,0.8094,0.8081,0.8082,218
2009-03-20,23:25:00,0.8082,0.8089,0.8068,0.8071,298
2009-03-20,23:30:00,0.8073,0.8081,0.8070,0.8073,381
2009-03-20,23:35:00,0.8074,0.8077,0.8071,0.8073,100
2009-03-20,23:40:00,0.8072,0.8081,0.8070,0.8080,162
2009-03-20,23:45:00,0.8079,0.8081,0.8075,0.8078,161
2009-03-20,23:50:00,0.8079,0.8089,0.8079,0.8087,243
2009-03-20,23:55:00,0.8087,0.8093,0.8078,0.8092,373
2009-03-21,00:00:00,0.8090,0.8094,0.8084,0.8093,134
2009-03-21,00:05:00,0.8094,0.8094,0.8090,0.8093,99
2009-03-21,00:10:00,0.8093,0.8105,0.8093,0.8097,260
2009-03-21,00:15:00,0.8099,0.8104,0.8094,0.8099,185
2009-03-21,00:20:00,0.8099,0.8103,0.8092,0.8092,167
2009-03-21,00:25:00,0.8093,0.8098,0.8092,0.8096,57
2009-03-21,00:30:00,0.8094,0.8095,0.8081,0.8082,170
2009-03-21,00:35:00,0.8081,0.8082,0.8077,0.8077,67
2009-03-21,00:40:00,0.8077,0.8079,0.8067,0.8074,241
2009-03-21,00:45:00,0.8073,0.8078,0.8071,0.8073,58
2009-03-21,00:50:00,0.8074,0.8078,0.8066,0.8075,314
2009-03-21,00:55:00,0.8075,0.8082,0.8071,0.8073,212
2009-03-21,01:00:00,0.8074,0.8080,0.8073,0.8074,89
2009-03-21,01:05:00,0.8073,0.8079,0.8073,0.8078,78
2009-03-21,01:10:00,0.8078,0.8081,0.8077,0.8079,73
2009-03-21,01:15:00,0.8078,0.8080,0.8077,0.8078,57
2009-03-21,01:20:00,0.8077,0.8078,0.8067,0.8070,30
2009-03-21,01:25:00,0.8069,0.8069,0.8061,0.8064,179
2009-03-21,01:30:00,0.8064,0.8066,0.8061,0.8065,109
2009-03-21,01:35:00,0.8064,0.8064,0.8055,0.8057,150
2009-03-21,01:40:00,0.8057,0.8058,0.8053,0.8058,101
2009-03-21,01:45:00,0.8057,0.8057,0.8040,0.8045,209
2009-03-21,01:50:00,0.8046,0.8059,0.8046,0.8057,308
2009-03-21,01:55:00,0.8056,0.8065,0.8056,0.8061,145
2009-03-21,02:00:00,0.8061,0.8061,0.8053,0.8056,86
2009-03-21,02:05:00,0.8054,0.8055,0.8047,0.8052,95
2009-03-21,02:10:00,0.8053,0.8053,0.8046,0.8049,110
2009-03-21,02:15:00,0.8050,0.8053,0.8048,0.8053,110
2009-03-21,02:20:00,0.8054,0.8061,0.8054,0.8056,72
2009-03-21,02:25:00,0.8057,0.8062,0.8051,0.8062,81
2009-03-21,02:30:00,0.8059,0.8072,0.8059,0.8068,173
2009-03-21,02:35:00,0.8067,0.8070,0.8064,0.8070,67
2009-03-21,02:40:00,0.8071,0.8073,0.8056,0.8060,167
2009-03-21,02:45:00,0.8060,0.8063,0.8056,0.8056,84
2009-03-21,02:50:00,0.8055,0.8061,0.8051,0.8060,123
2009-03-21,02:55:00,0.8058,0.8075,0.8058,0.8075,203
2009-03-21,03:00:00,0.8075,0.8077,0.8071,0.8072,155
2009-03-21,03:05:00,0.8071,0.8074,0.8070,0.8073,94
2009-03-21,03:10:00,0.8074,0.8083,0.8074,0.8078,116
2009-03-21,03:15:00,0.8076,0.8076,0.8073,0.8073,17
2009-03-21,03:20:00,0.8071,0.8076,0.8071,0.8074,9
2009-03-21,03:25:00,0.8075,0.8078,0.8073,0.8076,37
2009-03-21,03:30:00,0.8074,0.8075,0.8072,0.8075,19
2009-03-21,03:35:00,0.8074,0.8076,0.8073,0.8073,24
2009-03-21,03:40:00,0.8075,0.8075,0.8071,0.8074,83
2009-03-21,03:45:00,0.8072,0.8072,0.8070,0.8070,18
2009-03-21,03:50:00,0.8070,0.8075,0.8070,0.8074,55
2009-03-21,03:55:00,0.8074,0.8074,0.8069,0.8073,152
2009-03-21,04:00:00,0.8073,0.8074,0.8070,0.8072,61
2009-03-21,04:05:00,0.8070,0.8071,0.8054,0.8058,34
2009-03-21,04:10:00,0.8056,0.8072,0.8049,0.8072,158
2009-03-21,04:15:00,0.8071,0.8073,0.8065,0.8073,13
2009-03-21,04:25:00,0.8066,0.8066,0.8066,0.8066,2
2009-03-21,04:30:00,0.8070,0.8070,0.8070,0.8070,1
2009-03-21,04:35:00,0.8064,0.8069,0.8064,0.8069,16
2009-03-21,04:50:00,0.8067,0.8073,0.8067,0.8073,2
2009-03-21,05:30:00,0.8073,0.8073,0.8073,0.8073,1
2009-03-23,06:00:00,0.8086,0.8086,0.8084,0.8086,19
2009-03-23,06:05:00,0.8085,0.8086,0.8085,0.8086,7
2009-03-23,06:10:00,0.8087,0.8087,0.8083,0.8083,23
2009-03-23,06:15:00,0.8084,0.8085,0.8083,0.8085,4
2009-03-23,06:20:00,0.8084,0.8086,0.8083,0.8083,18
2009-03-23,06:25:00,0.8082,0.8094,0.8081,0.8090,51
2009-03-23,06:30:00,0.8086,0.8091,0.8084,0.8085,13
2009-03-23,06:35:00,0.8088,0.8092,0.8088,0.8092,6
2009-03-23,06:40:00,0.8089,0.8090,0.8088,0.8088,22
2009-03-23,06:45:00,0.8090,0.8095,0.8090,0.8094,41
2009-03-23,06:50:00,0.8094,0.8095,0.8093,0.8093,8
2009-03-23,06:55:00,0.8095,0.8095,0.8095,0.8095,11
2009-03-23,07:00:00,0.8094,0.8094,0.8081,0.8083,12
2009-03-23,07:05:00,0.8082,0.8082,0.8081,0.8081,16
2009-03-23,07:10:00,0.8082,0.8084,0.8075,0.8077,41
2009-03-23,07:15:00,0.8074,0.8074,0.8070,0.8072,22
2009-03-23,07:20:00,0.8074,0.8074,0.8074,0.8074,1
2009-03-23,07:30:00,0.8076,0.8076,0.8076,0.8076,4
2009-03-23,07:35:00,0.8077,0.8078,0.8077,0.8078,4
2009-03-23,07:40:00,0.8080,0.8084,0.8080,0.8083,21
2009-03-23,07:45:00,0.8083,0.8083,0.8083,0.8083,2
2009-03-23,07:50:00,0.8082,0.8082,0.8082,0.8082,3
2009-03-23,07:55:00,0.8084,0.8085,0.8084,0.8085,3
2009-03-23,08:00:00,0.8084,0.8086,0.8079,0.8082,25
2009-03-23,08:05:00,0.8081,0.8084,0.8081,0.8084,5
2009-03-23,08:10:00,0.8085,0.8087,0.8084,0.8084,4
2009-03-23,08:15:00,0.8085,0.8085,0.8075,0.8077,32
2009-03-23,08:20:00,0.8078,0.8078,0.8078,0.8078,1
2009-03-23,08:25:00,0.8078,0.8082,0.8078,0.8082,28
2009-03-23,08:30:00,0.8081,0.8085,0.8080,0.8085,22
2009-03-23,08:35:00,0.8085,0.8085,0.8078,0.8081,25
2009-03-23,08:40:00,0.8079,0.8082,0.8077,0.8080,11
2009-03-23,08:45:00,0.8082,0.8082,0.8082,0.8082,4
2009-03-23,08:50:00,0.8082,0.8085,0.8082,0.8084,26
2009-03-23,08:55:00,0.8085,0.8088,0.8084,0.8088,18
2009-03-23,09:00:00,0.8088,0.8088,0.8085,0.8086,5
2009-03-23,09:05:00,0.8087,0.8087,0.8086,0.8086,2
2009-03-23,09:10:00,0.8085,0.8085,0.8085,0.8085,1
2009-03-23,09:15:00,0.8084,0.8089,0.8084,0.8087,27
2009-03-23,09:20:00,0.8086,0.8096,0.8086,0.8092,33
2009-03-23,09:25:00,0.8092,0.8098,0.8090,0.8097,28
2009-03-23,09:30:00,0.8096,0.8098,0.8095,0.8097,22
2009-03-23,09:35:00,0.8096,0.8109,0.8096,0.8106,42
2009-03-23,09:40:00,0.8104,0.8104,0.8099,0.8099,9
2009-03-23,09:45:00,0.8097,0.8098,0.8097,0.8098,6
2009-03-23,09:50:00,0.8097,0.8097,0.8097,0.8097,8
2009-03-23,09:55:00,0.8098,0.8098,0.8097,0.8098,9
2009-03-23,10:00:00,0.8098,0.8109,0.8098,0.8108,46
2009-03-23,10:05:00,0.8106,0.8109,0.8106,0.8109,11
2009-03-23,10:10:00,0.8108,0.8110,0.8107,0.8107,20
2009-03-23,10:15:00,0.8106,0.8109,0.8106,0.8106,12
2009-03-23,10:20:00,0.8108,0.8108,0.8106,0.8106,17
2009-03-23,10:25:00,0.8106,0.8110,0.8106,0.8110,19
2009-03-23,10:30:00,0.8109,0.8114,0.8108,0.8114,9
2009-03-23,10:35:00,0.8114,0.8115,0.8113,0.8115,30
2009-03-23,10:40:00,0.8115,0.8115,0.8110,0.8114,24
2009-03-23,10:45:00,0.8114,0.8114,0.8112,0.8112,10
2009-03-23,10:50:00,0.8112,0.8113,0.8112,0.8113,21
2009-03-23,10:55:00,0.8113,0.8115,0.8113,0.8113,32
2009-03-23,11:00:00,0.8113,0.8116,0.8113,0.8114,12
2009-03-23,11:05:00,0.8115,0.8120,0.8115,0.8115,14
2009-03-23,11:10:00,0.8117,0.8117,0.8115,0.8115,21
2009-03-23,11:15:00,0.8113,0.8114,0.8113,0.8114,10
2009-03-23,11:20:00,0.8113,0.8113,0.8110,0.8110,12
2009-03-23,11:25:00,0.8110,0.8114,0.8110,0.8114,9
2009-03-23,11:30:00,0.8114,0.8114,0.8114,0.8114,1
2009-03-23,11:35:00,0.8115,0.8115,0.8115,0.8115,6
2009-03-23,11:40:00,0.8117,0.8120,0.8117,0.8119,29
2009-03-23,11:45:00,0.8118,0.8119,0.8118,0.8119,8
2009-03-23,11:50:00,0.8120,0.8121,0.8119,0.8120,21
2009-03-23,11:55:00,0.8119,0.8119,0.8114,0.8114,13
2009-03-23,12:00:00,0.8116,0.8117,0.8115,0.8117,7
2009-03-23,12:05:00,0.8117,0.8117,0.8117,0.8117,3
2009-03-23,12:10:00,0.8117,0.8117,0.8117,0.8117,5
2009-03-23,12:15:00,0.8117,0.8118,0.8117,0.8118,6
2009-03-23,12:20:00,0.8117,0.8117,0.8117,0.8117,10
2009-03-23,12:25:00,0.8118,0.8118,0.8116,0.8116,16
2009-03-23,12:30:00,0.8116,0.8116,0.8116,0.8116,5
2009-03-23,12:35:00,0.8116,0.8116,0.8114,0.8114,9
2009-03-23,12:40:00,0.8114,0.8114,0.8113,0.8113,3
2009-03-23,12:45:00,0.8113,0.8113,0.8113,0.8113,1
2009-03-23,12:50:00,0.8113,0.8115,0.8110,0.8110,32
2009-03-23,12:55:00,0.8107,0.8107,0.8101,0.8106,40
2009-03-23,13:00:00,0.8106,0.8106,0.8103,0.8103,9
2009-03-23,13:10:00,0.8106,0.8109,0.8106,0.8108,10
2009-03-23,13:15:00,0.8107,0.8107,0.8107,0.8107,1
2009-03-23,13:20:00,0.8106,0.8106,0.8103,0.8104,9
2009-03-23,13:25:00,0.8104,0.8104,0.8104,0.8104,3
2009-03-23,13:30:00,0.8105,0.8106,0.8105,0.8106,4
2009-03-23,13:35:00,0.8107,0.8107,0.8107,0.8107,1
2009-03-23,13:40:00,0.8107,0.8107,0.8106,0.8107,6
2009-03-23,13:45:00,0.8107,0.8107,0.8107,0.8107,2
2009-03-23,13:50:00,0.8108,0.8109,0.8108,0.8109,5
2009-03-23,13:55:00,0.8108,0.8109,0.8107,0.8107,12
2009-03-23,14:00:00,0.8106,0.8106,0.8101,0.8102,41
2009-03-23,14:05:00,0.8103,0.8104,0.8103,0.8104,17
2009-03-23,14:10:00,0.8104,0.8105,0.8104,0.8105,15
2009-03-23,14:15:00,0.8106,0.8109,0.8106,0.8109,15
2009-03-23,14:20:00,0.8108,0.8110,0.8108,0.8110,6
2009-03-23,14:25:00,0.8109,0.8109,0.8109,0.8109,7
2009-03-23,14:30:00,0.8110,0.8112,0.8110,0.8112,12
2009-03-23,14:35:00,0.8111,0.8112,0.8110,0.8111,30
2009-03-23,14:40:00,0.8110,0.8110,0.8110,0.8110,4
2009-03-23,14:45:00,0.8111,0.8111,0.8111,0.8111,3
2009-03-23,14:50:00,0.8112,0.8113,0.8112,0.8113,4
2009-03-23,14:55:00,0.8113,0.8118,0.8113,0.8117,15
2009-03-23,15:00:00,0.8116,0.8121,0.8116,0.8121,22
2009-03-23,15:05:00,0.8123,0.8127,0.8123,0.8127,20
2009-03-23,15:10:00,0.8124,0.8125,0.8124,0.8125,18
2009-03-23,15:15:00,0.8125,0.8127,0.8123,0.8123,23
2009-03-23,15:20:00,0.8124,0.8124,0.8123,0.8123,12
2009-03-23,15:25:00,0.8123,0.8127,0.8123,0.8126,26
2009-03-23,15:30:00,0.8126,0.8134,0.8125,0.8131,88
2009-03-23,15:35:00,0.8127,0.8127,0.8123,0.8123,9
2009-03-23,15:40:00,0.8122,0.8122,0.8118,0.8122,17
2009-03-23,15:45:00,0.8123,0.8123,0.8123,0.8123,4
2009-03-23,15:50:00,0.8127,0.8132,0.8127,0.8132,20
2009-03-23,15:55:00,0.8130,0.8134,0.8127,0.8128,40
2009-03-23,16:00:00,0.8127,0.8129,0.8126,0.8127,39
2009-03-23,16:05:00,0.8125,0.8129,0.8124,0.8125,25
2009-03-23,16:10:00,0.8127,0.8136,0.8127,0.8135,77
2009-03-23,16:15:00,0.8132,0.8134,0.8117,0.8119,69
2009-03-23,16:20:00,0.8116,0.8116,0.8106,0.8112,34
2009-03-23,16:25:00,0.8111,0.8115,0.8111,0.8115,23
2009-03-23,16:30:00,0.8114,0.8114,0.8113,0.8114,10
2009-03-23,16:35:00,0.8115,0.8115,0.8115,0.8115,1
2009-03-23,16:40:00,0.8115,0.8118,0.8115,0.8118,10
2009-03-23,16:45:00,0.8120,0.8120,0.8118,0.8119,7
2009-03-23,16:50:00,0.8118,0.8118,0.8114,0.8114,9
2009-03-23,16:55:00,0.8112,0.8112,0.8100,0.8108,138
2009-03-23,17:00:00,0.8104,0.8111,0.8102,0.8109,70
2009-03-23,17:05:00,0.8109,0.8109,0.8105,0.8109,9
2009-03-23,17:10:00,0.8109,0.8109,0.8090,0.8091,80
2009-03-23,17:15:00,0.8092,0.8095,0.8088,0.8095,24
2009-03-23,17:20:00,0.8097,0.8097,0.8097,0.8097,1
2009-03-23,17:25:00,0.8097,0.8099,0.8093,0.8096,46
2009-03-23,17:30:00,0.8092,0.8095,0.8091,0.8091,31
2009-03-23,17:35:00,0.8093,0.8097,0.8092,0.8092,4
2009-03-23,17:40:00,0.8095,0.8095,0.8091,0.8091,27
2009-03-23,17:45:00,0.8089,0.8092,0.8086,0.8091,12
2009-03-23,17:50:00,0.8090,0.8097,0.8090,0.8092,39
2009-03-23,17:55:00,0.8095,0.8097,0.8093,0.8093,46
2009-03-23,18:05:00,0.8097,0.8102,0.8096,0.8101,37
2009-03-23,18:10:00,0.8098,0.8101,0.8095,0.8100,35
2009-03-23,18:15:00,0.8100,0.8103,0.8100,0.8103,31
2009-03-23,18:20:00,0.8106,0.8111,0.8106,0.8109,21
2009-03-23,18:25:00,0.8108,0.8110,0.8103,0.8106,56
2009-03-23,18:30:00,0.8112,0.8119,0.8111,0.8113,94
2009-03-23,18:35:00,0.8111,0.8117,0.8109,0.8117,23
2009-03-23,18:40:00,0.8115,0.8120,0.8114,0.8114,23
2009-03-23,18:45:00,0.8121,0.8124,0.8119,0.8122,31
2009-03-23,18:50:00,0.8121,0.8121,0.8116,0.8116,9
2009-03-23,18:55:00,0.8120,0.8121,0.8114,0.8115,40
2009-03-23,19:00:00,0.8116,0.8118,0.8113,0.8113,37
2009-03-23,19:05:00,0.8112,0.8124,0.8112,0.8124,84
2009-03-23,19:10:00,0.8124,0.8128,0.8119,0.8125,87
2009-03-23,19:15:00,0.8125,0.8128,0.8125,0.8126,44
2009-03-23,19:20:00,0.8127,0.8127,0.8121,0.8121,21
2009-03-23,19:25:00,0.8123,0.8125,0.8115,0.8123,20
2009-03-23,19:30:00,0.8122,0.8127,0.8121,0.8127,14
2009-03-23,19:35:00,0.8127,0.8140,0.8127,0.8137,106
2009-03-23,19:40:00,0.8137,0.8138,0.8134,0.8134,12
2009-03-23,19:45:00,0.8133,0.8135,0.8131,0.8133,26
2009-03-23,19:50:00,0.8133,0.8135,0.8129,0.8130,40
2009-03-23,19:55:00,0.8129,0.8131,0.8127,0.8128,130
2009-03-23,20:00:00,0.8128,0.8133,0.8124,0.8127,247
2009-03-23,20:05:00,0.8127,0.8128,0.8122,0.8124,162
2009-03-23,20:10:00,0.8125,0.8125,0.8118,0.8121,126
2009-03-23,20:15:00,0.8121,0.8122,0.8114,0.8115,170
2009-03-23,20:20:00,0.8115,0.8116,0.8106,0.8115,393
2009-03-23,20:25:00,0.8115,0.8120,0.8111,0.8113,112
2009-03-23,20:30:00,0.8115,0.8120,0.8107,0.8109,355
2009-03-23,20:35:00,0.8109,0.8114,0.8103,0.8107,330
2009-03-23,20:40:00,0.8107,0.8115,0.8107,0.8108,464
2009-03-23,20:45:00,0.8108,0.8109,0.8099,0.8104,470
2009-03-23,20:50:00,0.8103,0.8110,0.8099,0.8100,190
2009-03-23,20:55:00,0.8100,0.8111,0.8100,0.8111,461
2009-03-23,21:00:00,0.8112,0.8123,0.8111,0.8114,242
2009-03-23,21:05:00,0.8112,0.8112,0.8095,0.8096,177
2009-03-23,21:10:00,0.8096,0.8100,0.8091,0.8100,139
2009-03-23,21:15:00,0.8101,0.8107,0.8096,0.8104,188
2009-03-23,21:20:00,0.8102,0.8103,0.8090,0.8096,217
2009-03-23,21:25:00,0.8094,0.8102,0.8091,0.8098,143
2009-03-23,21:30:00,0.8100,0.8105,0.8097,0.8102,354
2009-03-23,21:35:00,0.8103,0.8107,0.8099,0.8107,205
2009-03-23,21:40:00,0.8108,0.8112,0.8098,0.8100,502
2009-03-23,21:45:00,0.8102,0.8108,0.8096,0.8098,453
2009-03-23,21:50:00,0.8098,0.8101,0.8092,0.8096,493
2009-03-23,21:55:00,0.8095,0.8111,0.8091,0.8105,520
2009-03-23,22:00:00,0.8106,0.8117,0.8101,0.8110,476
2009-03-23,22:05:00,0.8109,0.8116,0.8108,0.8116,213
2009-03-23,22:10:00,0.8115,0.8124,0.8112,0.8115,306
2009-03-23,22:15:00,0.8116,0.8124,0.8115,0.8121,313
2009-03-23,22:20:00,0.8121,0.8124,0.8117,0.8119,473
2009-03-23,22:25:00,0.8117,0.8117,0.8114,0.8114,279
2009-03-23,22:30:00,0.8113,0.8123,0.8113,0.8123,401
2009-03-23,22:35:00,0.8122,0.8132,0.8118,0.8131,352
2009-03-23,22:40:00,0.8131,0.8131,0.8122,0.8124,348
2009-03-23,22:45:00,0.8124,0.8125,0.8115,0.8115,169
2009-03-23,22:50:00,0.8116,0.8119,0.8113,0.8114,201
2009-03-23,22:55:00,0.8114,0.8129,0.8109,0.8123,702
2009-03-23,23:00:00,0.8123,0.8132,0.8122,0.8132,324
2009-03-23,23:05:00,0.8131,0.8141,0.8131,0.8134,484
2009-03-23,23:10:00,0.8135,0.8135,0.8125,0.8126,502
2009-03-23,23:15:00,0.8127,0.8130,0.8126,0.8129,163
2009-03-23,23:20:00,0.8130,0.8131,0.8127,0.8128,238
2009-03-23,23:25:00,0.8128,0.8130,0.8122,0.8127,279
2009-03-23,23:30:00,0.8128,0.8133,0.8126,0.8133,117
2009-03-23,23:35:00,0.8133,0.8138,0.8132,0.8136,153
2009-03-23,23:40:00,0.8135,0.8136,0.8124,0.8128,215
2009-03-23,23:45:00,0.8127,0.8129,0.8126,0.8129,52
2009-03-23,23:50:00,0.8127,0.8136,0.8125,0.8136,292
2009-03-23,23:55:00,0.8134,0.8136,0.8123,0.8123,298
2009-03-24,00:00:00,0.8123,0.8125,0.8117,0.8123,387
2009-03-24,00:05:00,0.8122,0.8124,0.8117,0.8124,275
2009-03-24,00:10:00,0.8125,0.8125,0.8115,0.8119,185
2009-03-24,00:15:00,0.8120,0.8124,0.8110,0.8111,208
2009-03-24,00:20:00,0.8111,0.8118,0.8098,0.8098,469
2009-03-24,00:25:00,0.8097,0.8104,0.8094,0.8103,255
2009-03-24,00:30:00,0.8103,0.8110,0.8103,0.8108,109
2009-03-24,00:35:00,0.8108,0.8109,0.8104,0.8107,270
2009-03-24,00:40:00,0.8107,0.8110,0.8107,0.8108,64
2009-03-24,00:45:00,0.8107,0.8111,0.8107,0.8111,61
2009-03-24,00:50:00,0.8111,0.8118,0.8110,0.8115,105
2009-03-24,00:55:00,0.8116,0.8123,0.8115,0.8117,254
2009-03-24,01:00:00,0.8116,0.8121,0.8110,0.8114,154
2009-03-24,01:05:00,0.8114,0.8122,0.8114,0.8122,324
2009-03-24,01:10:00,0.8123,0.8131,0.8122,0.8128,279
2009-03-24,01:15:00,0.8126,0.8131,0.8126,0.8130,41
2009-03-24,01:20:00,0.8129,0.8144,0.8128,0.8142,367
2009-03-24,01:25:00,0.8141,0.8153,0.8139,0.8149,479
2009-03-24,01:30:00,0.8148,0.8148,0.8138,0.8140,176
2009-03-24,01:35:00,0.8141,0.8141,0.8134,0.8138,200
2009-03-24,01:40:00,0.8137,0.8140,0.8135,0.8139,90
2009-03-24,01:45:00,0.8139,0.8148,0.8139,0.8148,231
2009-03-24,01:50:00,0.8147,0.8153,0.8142,0.8143,395
2009-03-24,01:55:00,0.8141,0.8148,0.8140,0.8144,290
2009-03-24,02:00:00,0.8144,0.8158,0.8140,0.8155,760
2009-03-24,02:05:00,0.8154,0.8154,0.8144,0.8145,132
2009-03-24,02:10:00,0.8145,0.8148,0.8140,0.8142,93
2009-03-24,02:15:00,0.8142,0.8148,0.8142,0.8143,84
2009-03-24,02:20:00,0.8142,0.8149,0.8141,0.8143,144
2009-03-24,02:25:00,0.8144,0.8151,0.8141,0.8144,519
2009-03-24,02:30:00,0.8145,0.8148,0.8143,0.8143,124
2009-03-24,02:35:00,0.8145,0.8148,0.8143,0.8147,41
2009-03-24,02:40:00,0.8147,0.8149,0.8146,0.8149,55
2009-03-24,02:45:00,0.8148,0.8155,0.8148,0.8154,145
2009-03-24,02:50:00,0.8153,0.8157,0.8151,0.8154,339
2009-03-24,02:55:00,0.8154,0.8156,0.8152,0.8156,494
2009-03-24,03:00:00,0.8155,0.8158,0.8153,0.8156,154
2009-03-24,03:05:00,0.8155,0.8160,0.8155,0.8160,104
2009-03-24,03:10:00,0.8158,0.8160,0.8156,0.8157,90
2009-03-24,03:15:00,0.8158,0.8170,0.8158,0.8170,282
2009-03-24,03:20:00,0.8168,0.8168,0.8160,0.8162,98
2009-03-24,03:25:00,0.8163,0.8169,0.8162,0.8168,68
2009-03-24,03:30:00,0.8168,0.8171,0.8167,0.8169,91
2009-03-24,03:35:00,0.8168,0.8174,0.8168,0.8173,48
2009-03-24,03:40:00,0.8173,0.8175,0.8172,0.8175,110
2009-03-24,03:45:00,0.8173,0.8184,0.8173,0.8184,265
2009-03-24,03:50:00,0.8183,0.8186,0.8179,0.8185,209
2009-03-24,03:55:00,0.8185,0.8190,0.8183,0.8190,153
2009-03-24,04:00:00,0.8187,0.8190,0.8185,0.8188,114
2009-03-24,04:05:00,0.8187,0.8193,0.8184,0.8189,73
2009-03-24,04:10:00,0.8192,0.8203,0.8190,0.8197,186
2009-03-24,04:15:00,0.8197,0.8197,0.8189,0.8192,94
2009-03-24,04:20:00,0.8192,0.8192,0.8192,0.8192,7
2009-03-24,04:25:00,0.8190,0.8192,0.8190,0.8192,5
2009-03-24,04:35:00,0.8188,0.8188,0.8185,0.8185,6
2009-03-24,04:40:00,0.8185,0.8185,0.8185,0.8185,2
2009-03-24,04:50:00,0.8183,0.8183,0.8172,0.8172,62
2009-03-24,04:55:00,0.8179,0.8189,0.8167,0.8189,46
2009-03-24,05:25:00,0.8156,0.8156,0.8156,0.8156,1
2009-03-24,06:00:00,0.8170,0.8170,0.8164,0.8164,58
2009-03-24,06:05:00,0.8163,0.8163,0.8162,0.8162,3
2009-03-24,06:10:00,0.8164,0.8164,0.8163,0.8163,7
2009-03-24,06:15:00,0.8161,0.8163,0.8161,0.8163,3
2009-03-24,06:20:00,0.8163,0.8165,0.8159,0.8163,30
2009-03-24,06:25:00,0.8163,0.8166,0.8161,0.8163,37
2009-03-24,06:30:00,0.8164,0.8167,0.8162,0.8165,38
2009-03-24,06:35:00,0.8166,0.8167,0.8165,0.8167,21
2009-03-24,06:40:00,0.8165,0.8167,0.8162,0.8165,19
2009-03-24,06:45:00,0.8163,0.8166,0.8163,0.8165,27
2009-03-24,06:50:00,0.8163,0.8166,0.8162,0.8163,11
2009-03-24,06:55:00,0.8163,0.8169,0.8163,0.8164,15
2009-03-24,07:00:00,0.8167,0.8168,0.8167,0.8168,4
2009-03-24,07:05:00,0.8170,0.8173,0.8170,0.8173,5
2009-03-24,07:10:00,0.8172,0.8173,0.8172,0.8173,4
2009-03-24,07:15:00,0.8169,0.8172,0.8169,0.8172,5
2009-03-24,07:20:00,0.8170,0.8173,0.8169,0.8170,20
2009-03-24,07:25:00,0.8170,0.8175,0.8170,0.8175,12
2009-03-24,07:30:00,0.8175,0.8175,0.8173,0.8173,10
2009-03-24,07:35:00,0.8172,0.8173,0.8172,0.8173,4
2009-03-24,07:40:00,0.8173,0.8177,0.8169,0.8173,32
2009-03-24,07:45:00,0.8173,0.8174,0.8173,0.8173,6
2009-03-24,07:50:00,0.8173,0.8176,0.8173,0.8176,7
2009-03-24,07:55:00,0.8176,0.8176,0.8176,0.8176,1
2009-03-24,08:00:00,0.8178,0.8179,0.8175,0.8175,8
2009-03-24,08:05:00,0.8177,0.8177,0.8176,0.8176,5
2009-03-24,08:10:00,0.8177,0.8178,0.8177,0.8178,4
2009-03-24,08:15:00,0.8178,0.8181,0.8178,0.8181,16
2009-03-24,08:20:00,0.8181,0.8192,0.8180,0.8192,27
2009-03-24,08:25:00,0.8187,0.8187,0.8184,0.8184,15
2009-03-24,08:30:00,0.8183,0.8190,0.8183,0.8187,20
2009-03-24,08:35:00,0.8188,0.8195,0.8185,0.8195,20
2009-03-24,08:40:00,0.8194,0.8198,0.8193,0.8198,22
2009-03-24,08:45:00,0.8199,0.8200,0.8198,0.8198,3
2009-03-24,08:50:00,0.8197,0.8202,0.8197,0.8200,20
2009-03-24,08:55:00,0.8200,0.8200,0.8200,0.8200,1
2009-03-24,09:00:00,0.8197,0.8200,0.8197,0.8200,9
2009-03-24,09:05:00,0.8200,0.8201,0.8198,0.8201,11
2009-03-24,09:10:00,0.8201,0.8203,0.8200,0.8200,13
2009-03-24,09:15:00,0.8200,0.8202,0.8200,0.8200,11
2009-03-24,09:20:00,0.8199,0.8199,0.8194,0.8194,5
2009-03-24,09:25:00,0.8195,0.8195,0.8194,0.8195,8
2009-03-24,09:35:00,0.8196,0.8196,0.8196,0.8196,2
2009-03-24,09:45:00,0.8197,0.8198,0.8197,0.8198,4
2009-03-24,09:50:00,0.8198,0.8200,0.8198,0.8200,4
2009-03-24,09:55:00,0.8198,0.8198,0.8198,0.8198,1
2009-03-24,10:00:00,0.8200,0.8200,0.8199,0.8200,11
2009-03-24,10:05:00,0.8200,0.8202,0.8199,0.8202,29
2009-03-24,10:10:00,0.8200,0.8201,0.8200,0.8201,9
2009-03-24,10:15:00,0.8202,0.8202,0.8202,0.8202,1
2009-03-24,10:20:00,0.8202,0.8202,0.8200,0.8200,9
2009-03-24,10:25:00,0.8201,0.8202,0.8200,0.8202,11
2009-03-24,10:30:00,0.8200,0.8200,0.8196,0.8196,21
2009-03-24,10:35:00,0.8198,0.8198,0.8195,0.8195,8
2009-03-24,10:40:00,0.8197,0.8198,0.8196,0.8198,5
2009-03-24,10:45:00,0.8198,0.8198,0.8197,0.8197,2
2009-03-24,10:50:00,0.8197,0.8198,0.8196,0.8198,6
2009-03-24,10:55:00,0.8198,0.8203,0.8198,0.8203,15
2009-03-24,11:00:00,0.8203,0.8203,0.8199,0.8199,3
2009-03-24,11:05:00,0.8198,0.8198,0.8198,0.8198,1
2009-03-24,11:10:00,0.8200,0.8200,0.8200,0.8200,2
2009-03-24,11:15:00,0.8201,0.8201,0.8199,0.8199,6
2009-03-24,11:20:00,0.8200,0.8200,0.8200,0.8200,1
2009-03-24,11:30:00,0.8197,0.8197,0.8197,0.8197,1
2009-03-24,11:35:00,0.8195,0.8198,0.8193,0.8198,5
2009-03-24,11:40:00,0.8198,0.8198,0.8198,0.8198,1
2009-03-24,11:45:00,0.8196,0.8196,0.8196,0.8196,1
2009-03-24,11:50:00,0.8195,0.8195,0.8193,0.8193,8
2009-03-24,11:55:00,0.8192,0.8195,0.8192,0.8195,12
2009-03-24,12:00:00,0.8191,0.8192,0.8191,0.8192,37
2009-03-24,12:05:00,0.8191,0.8194,0.8190,0.8190,7
2009-03-24,12:10:00,0.8192,0.8192,0.8192,0.8192,3
2009-03-24,12:15:00,0.8190,0.8190,0.8190,0.8190,4
2009-03-24,12:30:00,0.8190,0.8190,0.8190,0.8190,2
2009-03-24,12:35:00,0.8190,0.8190,0.8190,0.8190,1
2009-03-24,12:40:00,0.8190,0.8191,0.8190,0.8191,7
2009-03-24,12:45:00,0.8191,0.8191,0.8191,0.8191,1
2009-03-24,12:50:00,0.8187,0.8187,0.8187,0.8187,3
2009-03-24,12:55:00,0.8185,0.8185,0.8185,0.8185,2
2009-03-24,13:05:00,0.8185,0.8185,0.8185,0.8185,1
2009-03-24,13:10:00,0.8185,0.8188,0.8185,0.8188,4
2009-03-24,13:15:00,0.8189,0.8189,0.8189,0.8189,2
2009-03-24,13:20:00,0.8190,0.8191,0.8190,0.8191,8
2009-03-24,13:25:00,0.8190,0.8190,0.8189,0.8189,5
2009-03-24,13:30:00,0.8190,0.8194,0.8190,0.8194,4
2009-03-24,13:35:00,0.8192,0.8195,0.8192,0.8193,20
2009-03-24,13:40:00,0.8197,0.8201,0.8197,0.8199,13
2009-03-24,13:45:00,0.8199,0.8199,0.8193,0.8194,6
2009-03-24,13:50:00,0.8192,0.8194,0.8192,0.8194,3
2009-03-24,13:55:00,0.8197,0.8197,0.8191,0.8191,11
2009-03-24,14:00:00,0.8192,0.8193,0.8192,0.8193,12
2009-03-24,14:05:00,0.8190,0.8192,0.8187,0.8192,3
2009-03-24,14:10:00,0.8192,0.8192,0.8192,0.8192,1
2009-03-24,14:15:00,0.8193,0.8193,0.8192,0.8193,6
2009-03-24,14:20:00,0.8188,0.8192,0.8188,0.8192,8
2009-03-24,14:25:00,0.8193,0.8193,0.8191,0.8191,13
2009-03-24,14:30:00,0.8192,0.8194,0.8191,0.8191,17
2009-03-24,14:40:00,0.8191,0.8192,0.8191,0.8192,4
2009-03-24,14:45:00,0.8188,0.8188,0.8183,0.8188,19
2009-03-24,14:50:00,0.8186,0.8186,0.8181,0.8181,7
2009-03-24,14:55:00,0.8177,0.8178,0.8176,0.8176,11
2009-03-24,15:00:00,0.8180,0.8183,0.8179,0.8182,22
2009-03-24,15:05:00,0.8180,0.8180,0.8175,0.8176,11
2009-03-24,15:10:00,0.8175,0.8181,0.8175,0.8180,21
2009-03-24,15:15:00,0.8180,0.8180,0.8174,0.8176,38
2009-03-24,15:20:00,0.8176,0.8185,0.8175,0.8184,63
2009-03-24,15:25:00,0.8181,0.8182,0.8177,0.8178,35
2009-03-24,15:30:00,0.8178,0.8186,0.8176,0.8186,18
2009-03-24,15:35:00,0.8185,0.8194,0.8185,0.8188,11
2009-03-24,15:40:00,0.8190,0.8198,0.8188,0.8195,25
2009-03-24,15:45:00,0.8189,0.8190,0.8186,0.8188,18
2009-03-24,15:50:00,0.8189,0.8192,0.8183,0.8183,38
2009-03-24,15:55:00,0.8183,0.8187,0.8179,0.8179,58
2009-03-24,16:00:00,0.8180,0.8184,0.8180,0.8183,18
2009-03-24,16:05:00,0.8183,0.8183,0.8175,0.8175,26
2009-03-24,16:10:00,0.8171,0.8175,0.8163,0.8175,62
2009-03-24,16:15:00,0.8170,0.8178,0.8166,0.8168,38
2009-03-24,16:20:00,0.8172,0.8175,0.8169,0.8169,25
2009-03-24,16:25:00,0.8169,0.8179,0.8169,0.8179,3
2009-03-24,16:30:00,0.8182,0.8185,0.8181,0.8182,13
2009-03-24,16:35:00,0.8184,0.8188,0.8178,0.8178,46
2009-03-24,16:40:00,0.8178,0.8178,0.8173,0.8173,15
2009-03-24,16:45:00,0.8176,0.8178,0.8174,0.8178,14
2009-03-24,16:50:00,0.8175,0.8176,0.8165,0.8165,34
2009-03-24,16:55:00,0.8174,0.8175,0.8172,0.8174,22
2009-03-24,17:00:00,0.8174,0.8187,0.8174,0.8185,75
2009-03-24,17:05:00,0.8187,0.8198,0.8185,0.8196,53
2009-03-24,17:10:00,0.8196,0.8200,0.8194,0.8197,56
2009-03-24,17:15:00,0.8198,0.8198,0.8191,0.8197,62
2009-03-24,17:20:00,0.8198,0.8200,0.8193,0.8195,38
2009-03-24,17:25:00,0.8192,0.8193,0.8191,0.8193,4
2009-03-24,17:30:00,0.8192,0.8201,0.8192,0.8201,30
2009-03-24,17:35:00,0.8199,0.8200,0.8198,0.8200,14
2009-03-24,17:40:00,0.8200,0.8200,0.8194,0.8194,4
2009-03-24,17:45:00,0.8193,0.8196,0.8188,0.8196,12
2009-03-24,17:50:00,0.8194,0.8195,0.8188,0.8194,97
2009-03-24,17:55:00,0.8196,0.8198,0.8193,0.8197,45
2009-03-24,18:00:00,0.8197,0.8197,0.8188,0.8188,160
2009-03-24,18:05:00,0.8192,0.8195,0.8175,0.8183,117
2009-03-24,18:10:00,0.8184,0.8185,0.8176,0.8178,112
2009-03-24,18:15:00,0.8182,0.8185,0.8179,0.8180,62
2009-03-24,18:20:00,0.8180,0.8181,0.8168,0.8172,79
2009-03-24,18:25:00,0.8170,0.8177,0.8170,0.8177,13
2009-03-24,18:30:00,0.8172,0.8173,0.8164,0.8165,105
2009-03-24,18:35:00,0.8165,0.8166,0.8161,0.8165,46
2009-03-24,18:40:00,0.8166,0.8174,0.8166,0.8169,43
2009-03-24,18:45:00,0.8170,0.8170,0.8167,0.8169,31
2009-03-24,18:50:00,0.8165,0.8171,0.8165,0.8169,77
2009-03-24,18:55:00,0.8168,0.8168,0.8163,0.8164,41
2009-03-24,19:00:00,0.8167,0.8168,0.8162,0.8167,45
2009-03-24,19:05:00,0.8167,0.8176,0.8167,0.8175,16
2009-03-24,19:10:00,0.8175,0.8176,0.8169,0.8173,45
2009-03-24,19:15:00,0.8174,0.8180,0.8174,0.8176,54
2009-03-24,19:20:00,0.8178,0.8179,0.8170,0.8171,61
2009-03-24,19:25:00,0.8167,0.8169,0.8157,0.8157,68
2009-03-24,19:30:00,0.8158,0.8162,0.8157,0.8161,39
2009-03-24,19:35:00,0.8161,0.8162,0.8158,0.8160,31
2009-03-24,19:40:00,0.8163,0.8165,0.8160,0.8161,44
2009-03-24,19:45:00,0.8159,0.8167,0.8159,0.8165,47
2009-03-24,19:50:00,0.8165,0.8165,0.8161,0.8162,36
2009-03-24,19:55:00,0.8162,0.8163,0.8160,0.8161,37
2009-03-24,20:00:00,0.8161,0.8172,0.8161,0.8167,107
2009-03-24,20:05:00,0.8166,0.8168,0.8162,0.8162,57
2009-03-24,20:10:00,0.8162,0.8165,0.8160,0.8163,70
2009-03-24,20:15:00,0.8164,0.8166,0.8160,0.8161,53
2009-03-24,20:20:00,0.8161,0.8164,0.8153,0.8153,356
2009-03-24,20:25:00,0.8153,0.8165,0.8151,0.8164,199
2009-03-24,20:30:00,0.8164,0.8168,0.8162,0.8167,67
2009-03-24,20:35:00,0.8168,0.8170,0.8166,0.8167,103
2009-03-24,20:40:00,0.8165,0.8168,0.8160,0.8168,203
2009-03-24,20:45:00,0.8168,0.8170,0.8164,0.8165,121
2009-03-24,20:50:00,0.8165,0.8178,0.8165,0.8178,308
2009-03-24,20:55:00,0.8179,0.8180,0.8167,0.8170,205
2009-03-24,21:00:00,0.8171,0.8176,0.8167,0.8170,116
2009-03-24,21:05:00,0.8170,0.8171,0.8166,0.8166,98
2009-03-24,21:10:00,0.8165,0.8166,0.8159,0.8164,209
2009-03-24,21:15:00,0.8164,0.8165,0.8140,0.8151,566
2009-03-24,21:20:00,0.8153,0.8158,0.8150,0.8155,165
2009-03-24,21:25:00,0.8155,0.8162,0.8155,0.8161,254
2009-03-24,21:30:00,0.8160,0.8163,0.8154,0.8161,296
2009-03-24,21:35:00,0.8160,0.8165,0.8155,0.8163,187
2009-03-24,21:40:00,0.8165,0.8172,0.8162,0.8171,262
2009-03-24,21:45:00,0.8170,0.8173,0.8162,0.8169,310
2009-03-24,21:50:00,0.8169,0.8175,0.8169,0.8172,188
2009-03-24,21:55:00,0.8172,0.8174,0.8163,0.8166,228
2009-03-24,22:00:00,0.8165,0.8190,0.8165,0.8184,510
2009-03-24,22:05:00,0.8184,0.8185,0.8180,0.8185,138
2009-03-24,22:10:00,0.8186,0.8188,0.8180,0.8186,187
2009-03-24,22:15:00,0.8186,0.8188,0.8177,0.8179,220
2009-03-24,22:20:00,0.8179,0.8182,0.8177,0.8180,235
2009-03-24,22:25:00,0.8181,0.8189,0.8180,0.8184,235
2009-03-24,22:30:00,0.8186,0.8187,0.8182,0.8182,127
2009-03-24,22:35:00,0.8184,0.8185,0.8177,0.8184,112
2009-03-24,22:40:00,0.8183,0.8196,0.8183,0.8193,476
2009-03-24,22:45:00,0.8193,0.8193,0.8187,0.8188,199
2009-03-24,22:50:00,0.8188,0.8192,0.8180,0.8183,165
2009-03-24,22:55:00,0.8182,0.8186,0.8173,0.8176,179
2009-03-24,23:00:00,0.8176,0.8177,0.8169,0.8172,186
2009-03-24,23:05:00,0.8172,0.8177,0.8168,0.8172,310
2009-03-24,23:10:00,0.8173,0.8173,0.8165,0.8169,156
2009-03-24,23:15:00,0.8168,0.8179,0.8168,0.8174,148
2009-03-24,23:20:00,0.8174,0.8176,0.8173,0.8175,163
2009-03-24,23:25:00,0.8176,0.8181,0.8172,0.8174,206
2009-03-24,23:30:00,0.8175,0.8176,0.8165,0.8168,262
2009-03-24,23:35:00,0.8167,0.8172,0.8167,0.8171,102
2009-03-24,23:40:00,0.8171,0.8176,0.8170,0.8176,124
2009-03-24,23:45:00,0.8175,0.8183,0.8173,0.8183,523
2009-03-24,23:50:00,0.8182,0.8183,0.8169,0.8169,365
2009-03-24,23:55:00,0.8168,0.8174,0.8160,0.8162,268
2009-03-25,00:00:00,0.8163,0.8169,0.8160,0.8167,221
2009-03-25,00:05:00,0.8167,0.8169,0.8166,0.8166,72
2009-03-25,00:10:00,0.8163,0.8169,0.8160,0.8166,153
2009-03-25,00:15:00,0.8166,0.8167,0.8160,0.8167,138
2009-03-25,00:20:00,0.8166,0.8170,0.8161,0.8166,389
2009-03-25,00:25:00,0.8166,0.8169,0.8161,0.8167,364
2009-03-25,00:30:00,0.8169,0.8172,0.8165,0.8165,199
2009-03-25,00:35:00,0.8167,0.8170,0.8160,0.8161,272
2009-03-25,00:40:00,0.8161,0.8161,0.8156,0.8156,36
2009-03-25,00:45:00,0.8156,0.8163,0.8152,0.8163,199
2009-03-25,00:50:00,0.8164,0.8168,0.8163,0.8168,81
2009-03-25,00:55:00,0.8168,0.8176,0.8168,0.8172,131
2009-03-25,01:00:00,0.8173,0.8174,0.8169,0.8170,81
2009-03-25,01:05:00,0.8171,0.8176,0.8171,0.8176,40
2009-03-25,01:10:00,0.8176,0.8176,0.8170,0.8175,68
2009-03-25,01:15:00,0.8176,0.8182,0.8175,0.8176,110
2009-03-25,01:20:00,0.8176,0.8186,0.8176,0.8185,199
2009-03-25,01:25:00,0.8188,0.8189,0.8174,0.8175,174
2009-03-25,01:30:00,0.8175,0.8175,0.8163,0.8170,320
2009-03-25,01:35:00,0.8168,0.8170,0.8165,0.8169,144
2009-03-25,01:40:00,0.8167,0.8167,0.8157,0.8166,229
2009-03-25,01:45:00,0.8166,0.8167,0.8158,0.8159,205
2009-03-25,01:50:00,0.8160,0.8167,0.8160,0.8164,358
2009-03-25,01:55:00,0.8165,0.8169,0.8159,0.8159,282
2009-03-25,02:00:00,0.8158,0.8166,0.8155,0.8157,85
2009-03-25,02:05:00,0.8160,0.8170,0.8160,0.8169,59
2009-03-25,02:10:00,0.8170,0.8174,0.8168,0.8169,181
2009-03-25,02:15:00,0.8168,0.8171,0.8163,0.8170,181
2009-03-25,02:20:00,0.8171,0.8178,0.8168,0.8168,85
2009-03-25,02:25:00,0.8168,0.8173,0.8162,0.8164,130
2009-03-25,02:30:00,0.8166,0.8173,0.8159,0.8159,222
2009-03-25,02:35:00,0.8160,0.8168,0.8159,0.8165,121
2009-03-25,02:40:00,0.8165,0.8174,0.8162,0.8173,102
2009-03-25,02:45:00,0.8174,0.8174,0.8164,0.8168,220
2009-03-25,02:50:00,0.8168,0.8171,0.8164,0.8167,154
2009-03-25,02:55:00,0.8167,0.8170,0.8165,0.8169,139
2009-03-25,03:00:00,0.8169,0.8172,0.8168,0.8170,113
2009-03-25,03:05:00,0.8169,0.8169,0.8161,0.8165,110
2009-03-25,03:10:00,0.8164,0.8169,0.8161,0.8167,201
2009-03-25,03:15:00,0.8166,0.8173,0.8165,0.8167,157
2009-03-25,03:20:00,0.8165,0.8168,0.8163,0.8165,51
2009-03-25,03:25:00,0.8165,0.8168,0.8157,0.8157,122
2009-03-25,03:30:00,0.8159,0.8161,0.8142,0.8142,162
2009-03-25,03:35:00,0.8142,0.8148,0.8136,0.8146,141
2009-03-25,03:40:00,0.8147,0.8150,0.8139,0.8142,179
2009-03-25,03:45:00,0.8142,0.8145,0.8133,0.8141,149
2009-03-25,03:50:00,0.8141,0.8141,0.8123,0.8126,171
2009-03-25,03:55:00,0.8126,0.8128,0.8121,0.8123,175
2009-03-25,04:00:00,0.8122,0.8130,0.8121,0.8126,59
2009-03-25,04:05:00,0.8125,0.8132,0.8124,0.8132,37
2009-03-25,04:10:00,0.8132,0.8135,0.8130,0.8135,31
2009-03-25,04:15:00,0.8132,0.8135,0.8128,0.8130,48
2009-03-25,04:20:00,0.8130,0.8130,0.8128,0.8128,6
2009-03-25,04:25:00,0.8128,0.8128,0.8121,0.8125,70
2009-03-25,04:30:00,0.8126,0.8126,0.8126,0.8126,1
2009-03-25,04:35:00,0.8125,0.8125,0.8125,0.8125,5
2009-03-25,04:40:00,0.8125,0.8125,0.8124,0.8124,20
2009-03-25,04:50:00,0.8124,0.8124,0.8123,0.8123,23
2009-03-25,04:55:00,0.8125,0.8126,0.8122,0.8123,15
2009-03-25,05:30:00,0.8169,0.8169,0.8169,0.8169,1
2009-03-25,06:00:00,0.8132,0.8133,0.8132,0.8133,8
2009-03-25,06:05:00,0.8134,0.8136,0.8133,0.8134,23
2009-03-25,06:10:00,0.8134,0.8134,0.8133,0.8134,27
2009-03-25,06:15:00,0.8134,0.8138,0.8134,0.8137,25
2009-03-25,06:20:00,0.8137,0.8138,0.8137,0.8137,23
2009-03-25,06:25:00,0.8138,0.8147,0.8138,0.8147,32
2009-03-25,06:30:00,0.8147,0.8147,0.8138,0.8147,42
2009-03-25,06:35:00,0.8146,0.8148,0.8139,0.8147,73
2009-03-25,06:40:00,0.8147,0.8150,0.8146,0.8147,57
2009-03-25,06:45:00,0.8147,0.8150,0.8140,0.8149,50
2009-03-25,06:50:00,0.8149,0.8151,0.8149,0.8150,10
2009-03-25,06:55:00,0.8152,0.8154,0.8152,0.8154,12
2009-03-25,07:00:00,0.8153,0.8154,0.8153,0.8153,12
2009-03-25,07:05:00,0.8153,0.8153,0.8150,0.8150,39
2009-03-25,07:10:00,0.8152,0.8152,0.8151,0.8151,28
2009-03-25,07:15:00,0.8151,0.8152,0.8150,0.8151,18
2009-03-25,07:20:00,0.8150,0.8150,0.8150,0.8150,4
2009-03-25,07:25:00,0.8148,0.8149,0.8147,0.8148,11
2009-03-25,07:30:00,0.8146,0.8151,0.8146,0.8151,10
2009-03-25,07:35:00,0.8147,0.8147,0.8138,0.8138,36
2009-03-25,07:40:00,0.8141,0.8141,0.8139,0.8141,16
2009-03-25,07:45:00,0.8141,0.8142,0.8140,0.8142,12
2009-03-25,07:50:00,0.8142,0.8142,0.8142,0.8142,5
2009-03-25,07:55:00,0.8144,0.8148,0.8144,0.8148,55
2009-03-25,08:00:00,0.8150,0.8154,0.8145,0.8151,31
2009-03-25,08:05:00,0.8150,0.8151,0.8149,0.8151,3
2009-03-25,08:10:00,0.8153,0.8154,0.8149,0.8149,9
2009-03-25,08:15:00,0.8149,0.8149,0.8149,0.8149,1
2009-03-25,08:20:00,0.8149,0.8149,0.8148,0.8149,5
2009-03-25,08:25:00,0.8151,0.8151,0.8148,0.8149,13
2009-03-25,08:30:00,0.8148,0.8148,0.8146,0.8146,4
2009-03-25,08:35:00,0.8144,0.8144,0.8143,0.8143,9
2009-03-25,08:40:00,0.8144,0.8144,0.8143,0.8143,4
2009-03-25,08:45:00,0.8146,0.8146,0.8143,0.8145,4
2009-03-25,08:50:00,0.8144,0.8144,0.8137,0.8138,32
2009-03-25,08:55:00,0.8138,0.8139,0.8128,0.8128,27
2009-03-25,09:00:00,0.8130,0.8130,0.8121,0.8125,57
2009-03-25,09:05:00,0.8127,0.8131,0.8127,0.8131,9
2009-03-25,09:10:00,0.8128,0.8130,0.8125,0.8126,28
2009-03-25,09:15:00,0.8126,0.8128,0.8124,0.8125,9
2009-03-25,09:20:00,0.8125,0.8125,0.8124,0.8125,12
2009-03-25,09:25:00,0.8125,0.8126,0.8121,0.8121,12
2009-03-25,09:30:00,0.8123,0.8127,0.8122,0.8126,23
2009-03-25,09:35:00,0.8130,0.8131,0.8130,0.8131,3
2009-03-25,09:40:00,0.8132,0.8132,0.8130,0.8130,4
2009-03-25,09:45:00,0.8135,0.8137,0.8135,0.8135,5
2009-03-25,09:55:00,0.8129,0.8130,0.8126,0.8126,7
2009-03-25,10:00:00,0.8127,0.8128,0.8124,0.8127,23
2009-03-25,10:05:00,0.8125,0.8126,0.8124,0.8126,9
2009-03-25,10:10:00,0.8126,0.8127,0.8126,0.8127,13
2009-03-25,10:15:00,0.8127,0.8127,0.8127,0.8127,3
2009-03-25,10:20:00,0.8127,0.8130,0.8127,0.8129,10
2009-03-25,10:25:00,0.8130,0.8133,0.8129,0.8129,5
2009-03-25,10:30:00,0.8130,0.8131,0.8130,0.8131,5
2009-03-25,10:35:00,0.8130,0.8133,0.8130,0.8133,5
2009-03-25,10:40:00,0.8135,0.8135,0.8135,0.8135,1
2009-03-25,10:55:00,0.8130,0.8130,0.8128,0.8128,4
2009-03-25,11:00:00,0.8129,0.8129,0.8128,0.8128,2
2009-03-25,11:10:00,0.8132,0.8133,0.8132,0.8132,13
2009-03-25,11:15:00,0.8133,0.8134,0.8132,0.8132,11
2009-03-25,11:25:00,0.8135,0.8135,0.8133,0.8134,12
2009-03-25,11:30:00,0.8134,0.8134,0.8134,0.8134,1
2009-03-25,11:35:00,0.8135,0.8135,0.8134,0.8134,4
2009-03-25,11:45:00,0.8135,0.8137,0.8135,0.8137,9
2009-03-25,11:50:00,0.8139,0.8139,0.8137,0.8137,3
2009-03-25,11:55:00,0.8136,0.8139,0.8136,0.8139,38
2009-03-25,12:00:00,0.8140,0.8142,0.8138,0.8142,6
2009-03-25,12:05:00,0.8139,0.8148,0.8139,0.8146,33
2009-03-25,12:10:00,0.8146,0.8150,0.8146,0.8147,45
2009-03-25,12:15:00,0.8147,0.8150,0.8144,0.8148,65
2009-03-25,12:20:00,0.8144,0.8146,0.8143,0.8144,35
2009-03-25,12:25:00,0.8144,0.8144,0.8138,0.8138,47
2009-03-25,12:30:00,0.8137,0.8141,0.8137,0.8140,73
2009-03-25,12:35:00,0.8141,0.8141,0.8141,0.8141,3
2009-03-25,12:40:00,0.8142,0.8142,0.8142,0.8142,2
2009-03-25,12:45:00,0.8138,0.8139,0.8138,0.8139,5
2009-03-25,13:00:00,0.8138,0.8138,0.8137,0.8137,2
2009-03-25,13:05:00,0.8137,0.8137,0.8137,0.8137,1
2009-03-25,13:25:00,0.8132,0.8132,0.8132,0.8132,5
2009-03-25,13:30:00,0.8127,0.8127,0.8127,0.8127,1
2009-03-25,13:35:00,0.8125,0.8127,0.8124,0.8127,17
2009-03-25,13:40:00,0.8126,0.8126,0.8126,0.8126,2
2009-03-25,13:45:00,0.8129,0.8131,0.8129,0.8131,17
2009-03-25,13:55:00,0.8131,0.8131,0.8131,0.8131,5
2009-03-25,14:00:00,0.8135,0.8136,0.8134,0.8135,12
2009-03-25,14:05:00,0.8135,0.8136,0.8131,0.8136,20
2009-03-25,14:10:00,0.8135,0.8135,0.8134,0.8134,10
2009-03-25,14:15:00,0.8132,0.8135,0.8132,0.8133,13
2009-03-25,14:20:00,0.8141,0.8150,0.8141,0.8150,8
2009-03-25,14:25:00,0.8149,0.8149,0.8143,0.8143,11
2009-03-25,14:30:00,0.8142,0.8142,0.8141,0.8141,18
2009-03-25,14:35:00,0.8140,0.8140,0.8140,0.8140,4
2009-03-25,14:45:00,0.8140,0.8142,0.8140,0.8142,9
2009-03-25,14:50:00,0.8140,0.8140,0.8134,0.8136,65
2009-03-25,14:55:00,0.8142,0.8142,0.8127,0.8127,11
2009-03-25,15:00:00,0.8139,0.8139,0.8127,0.8127,35
2009-03-25,15:05:00,0.8131,0.8134,0.8129,0.8131,48
2009-03-25,15:10:00,0.8133,0.8133,0.8127,0.8131,88
2009-03-25,15:15:00,0.8131,0.8131,0.8124,0.8126,57
2009-03-25,15:20:00,0.8125,0.8129,0.8123,0.8126,75
2009-03-25,15:25:00,0.8126,0.8128,0.8123,0.8123,22
2009-03-25,15:30:00,0.8124,0.8126,0.8124,0.8126,3
2009-03-25,15:35:00,0.8126,0.8126,0.8124,0.8125,3
2009-03-25,15:40:00,0.8123,0.8128,0.8123,0.8128,2
2009-03-25,15:45:00,0.8125,0.8125,0.8125,0.8125,8
2009-03-25,15:50:00,0.8124,0.8125,0.8124,0.8124,13
2009-03-25,15:55:00,0.8122,0.8122,0.8117,0.8121,57
2009-03-25,16:00:00,0.8120,0.8120,0.8110,0.8113,73
2009-03-25,16:05:00,0.8110,0.8116,0.8110,0.8114,19
2009-03-25,16:10:00,0.8115,0.8115,0.8113,0.8115,10
2009-03-25,16:15:00,0.8115,0.8115,0.8108,0.8113,54
2009-03-25,16:20:00,0.8112,0.8120,0.8112,0.8120,18
2009-03-25,16:25:00,0.8120,0.8123,0.8114,0.8118,101
2009-03-25,16:30:00,0.8115,0.8116,0.8102,0.8103,179
2009-03-25,16:35:00,0.8102,0.8111,0.8100,0.8111,136
2009-03-25,16:40:00,0.8111,0.8118,0.8110,0.8117,48
2009-03-25,16:45:00,0.8118,0.8120,0.8108,0.8118,173
2009-03-25,16:50:00,0.8118,0.8118,0.8106,0.8108,215
2009-03-25,16:55:00,0.8108,0.8117,0.8108,0.8113,34
2009-03-25,17:00:00,0.8111,0.8115,0.8109,0.8115,18
2009-03-25,17:05:00,0.8117,0.8118,0.8114,0.8117,75
2009-03-25,17:10:00,0.8119,0.8120,0.8117,0.8117,12
2009-03-25,17:15:00,0.8118,0.8118,0.8115,0.8117,18
2009-03-25,17:20:00,0.8118,0.8124,0.8113,0.8118,55
2009-03-25,17:25:00,0.8120,0.8125,0.8120,0.8123,24
2009-03-25,17:30:00,0.8123,0.8129,0.8122,0.8123,96
2009-03-25,17:35:00,0.8118,0.8126,0.8118,0.8123,9
2009-03-25,17:40:00,0.8126,0.8128,0.8122,0.8122,19
2009-03-25,17:45:00,0.8127,0.8127,0.8122,0.8122,5
2009-03-25,17:50:00,0.8122,0.8124,0.8114,0.8123,66
2009-03-25,17:55:00,0.8122,0.8124,0.8118,0.8121,41
2009-03-25,18:00:00,0.8121,0.8130,0.8116,0.8125,128
2009-03-25,18:05:00,0.8125,0.8128,0.8123,0.8127,40
2009-03-25,18:10:00,0.8127,0.8128,0.8112,0.8114,92
2009-03-25,18:15:00,0.8115,0.8115,0.8110,0.8113,55
2009-03-25,18:20:00,0.8113,0.8117,0.8113,0.8117,17
2009-03-25,18:25:00,0.8117,0.8120,0.8115,0.8117,71
2009-03-25,18:30:00,0.8118,0.8121,0.8117,0.8120,47
2009-03-25,18:35:00,0.8118,0.8128,0.8118,0.8128,35
2009-03-25,18:40:00,0.8127,0.8135,0.8125,0.8130,72
2009-03-25,18:45:00,0.8130,0.8130,0.8126,0.8128,37
2009-03-25,18:50:00,0.8127,0.8130,0.8124,0.8124,53
2009-03-25,18:55:00,0.8126,0.8127,0.8120,0.8120,49
2009-03-25,19:00:00,0.8121,0.8121,0.8107,0.8111,128
2009-03-25,19:05:00,0.8111,0.8113,0.8106,0.8113,60
2009-03-25,19:10:00,0.8111,0.8120,0.8110,0.8112,80
2009-03-25,19:15:00,0.8112,0.8120,0.8112,0.8119,67
2009-03-25,19:20:00,0.8119,0.8121,0.8117,0.8120,72
2009-03-25,19:25:00,0.8119,0.8122,0.8118,0.8118,39
2009-03-25,19:30:00,0.8117,0.8127,0.8115,0.8127,135
2009-03-25,19:35:00,0.8126,0.8127,0.8117,0.8120,91
2009-03-25,19:40:00,0.8121,0.8122,0.8119,0.8121,79
2009-03-25,19:45:00,0.8117,0.8117,0.8114,0.8114,21
2009-03-25,19:50:00,0.8115,0.8120,0.8114,0.8120,27
2009-03-25,19:55:00,0.8120,0.8122,0.8118,0.8120,75
2009-03-25,20:00:00,0.8119,0.8119,0.8112,0.8115,173
2009-03-25,20:05:00,0.8115,0.8119,0.8112,0.8117,157
2009-03-25,20:10:00,0.8118,0.8118,0.8111,0.8111,83
2009-03-25,20:15:00,0.8114,0.8120,0.8114,0.8116,87
2009-03-25,20:20:00,0.8117,0.8118,0.8112,0.8114,195
2009-03-25,20:25:00,0.8114,0.8117,0.8111,0.8114,73
2009-03-25,20:30:00,0.8115,0.8130,0.8113,0.8130,418
2009-03-25,20:35:00,0.8129,0.8139,0.8122,0.8135,500
2009-03-25,20:40:00,0.8133,0.8145,0.8133,0.8138,417
2009-03-25,20:45:00,0.8137,0.8138,0.8129,0.8138,406
2009-03-25,20:50:00,0.8140,0.8144,0.8139,0.8141,409
2009-03-25,20:55:00,0.8141,0.8143,0.8138,0.8141,243
2009-03-25,21:00:00,0.8140,0.8140,0.8130,0.8131,165
2009-03-25,21:05:00,0.8131,0.8135,0.8131,0.8133,77
2009-03-25,21:10:00,0.8132,0.8138,0.8128,0.8137,166
2009-03-25,21:15:00,0.8139,0.8139,0.8132,0.8133,107
2009-03-25,21:20:00,0.8136,0.8136,0.8120,0.8122,244
2009-03-25,21:25:00,0.8124,0.8135,0.8119,0.8133,351
2009-03-25,21:30:00,0.8135,0.8139,0.8125,0.8138,591
2009-03-25,21:35:00,0.8139,0.8139,0.8126,0.8126,164
2009-03-25,21:40:00,0.8126,0.8133,0.8126,0.8129,309
2009-03-25,21:45:00,0.8129,0.8129,0.8123,0.8127,198
2009-03-25,21:50:00,0.8128,0.8132,0.8127,0.8128,138
2009-03-25,21:55:00,0.8127,0.8184,0.8125,0.8183,2365
2009-03-25,22:00:00,0.8183,0.8186,0.8159,0.8174,2253
2009-03-25,22:05:00,0.8174,0.8192,0.8169,0.8179,1990
2009-03-25,22:10:00,0.8178,0.8179,0.8134,0.8148,2097
2009-03-25,22:15:00,0.8148,0.8161,0.8135,0.8159,1768
2009-03-25,22:20:00,0.8157,0.8165,0.8142,0.8160,1144
2009-03-25,22:25:00,0.8160,0.8164,0.8152,0.8162,749
2009-03-25,22:30:00,0.8163,0.8177,0.8159,0.8174,510
2009-03-25,22:35:00,0.8175,0.8190,0.8173,0.8182,615
2009-03-25,22:40:00,0.8180,0.8186,0.8172,0.8175,456
2009-03-25,22:45:00,0.8175,0.8183,0.8170,0.8178,402
2009-03-25,22:50:00,0.8179,0.8190,0.8177,0.8189,386
2009-03-25,22:55:00,0.8189,0.8193,0.8172,0.8173,588
2009-03-25,23:00:00,0.8173,0.8181,0.8173,0.8179,381
2009-03-25,23:05:00,0.8178,0.8187,0.8172,0.8183,479
2009-03-25,23:10:00,0.8183,0.8185,0.8168,0.8170,510
2009-03-25,23:15:00,0.8171,0.8179,0.8170,0.8175,425
2009-03-25,23:20:00,0.8174,0.8175,0.8170,0.8174,245
2009-03-25,23:25:00,0.8173,0.8187,0.8173,0.8184,807
2009-03-25,23:30:00,0.8184,0.8186,0.8178,0.8179,600
2009-03-25,23:35:00,0.8180,0.8181,0.8167,0.8173,296
2009-03-25,23:40:00,0.8172,0.8174,0.8160,0.8174,456
2009-03-25,23:45:00,0.8173,0.8180,0.8173,0.8180,227
2009-03-25,23:50:00,0.8179,0.8179,0.8172,0.8175,413
2009-03-25,23:55:00,0.8174,0.8186,0.8171,0.8174,569
2009-03-26,00:00:00,0.8174,0.8177,0.8166,0.8172,418
2009-03-26,00:05:00,0.8172,0.8177,0.8172,0.8174,123
2009-03-26,00:10:00,0.8173,0.8174,0.8170,0.8172,135
2009-03-26,00:15:00,0.8171,0.8171,0.8159,0.8161,611
2009-03-26,00:20:00,0.8162,0.8169,0.8160,0.8162,258
2009-03-26,00:25:00,0.8162,0.8168,0.8161,0.8165,164
2009-03-26,00:30:00,0.8165,0.8167,0.8163,0.8167,74
2009-03-26,00:35:00,0.8167,0.8172,0.8163,0.8165,203
2009-03-26,00:40:00,0.8165,0.8170,0.8164,0.8167,321
2009-03-26,00:45:00,0.8167,0.8169,0.8164,0.8164,82
2009-03-26,00:50:00,0.8164,0.8164,0.8154,0.8155,431
2009-03-26,00:55:00,0.8157,0.8159,0.8155,0.8156,95
2009-03-26,01:00:00,0.8156,0.8158,0.8145,0.8152,387
2009-03-26,01:05:00,0.8153,0.8166,0.8150,0.8158,490
2009-03-26,01:10:00,0.8157,0.8161,0.8155,0.8155,285
2009-03-26,01:15:00,0.8154,0.8165,0.8153,0.8159,386
2009-03-26,01:20:00,0.8160,0.8163,0.8148,0.8150,244
2009-03-26,01:25:00,0.8151,0.8153,0.8141,0.8146,408
2009-03-26,01:30:00,0.8147,0.8147,0.8139,0.8139,270
2009-03-26,01:35:00,0.8140,0.8140,0.8132,0.8135,450
2009-03-26,01:40:00,0.8137,0.8137,0.8127,0.8131,375
2009-03-26,01:45:00,0.8132,0.8135,0.8129,0.8135,135
2009-03-26,01:50:00,0.8135,0.8139,0.8131,0.8137,324
2009-03-26,01:55:00,0.8135,0.8138,0.8133,0.8133,134
2009-03-26,02:00:00,0.8133,0.8136,0.8128,0.8131,655
2009-03-26,02:05:00,0.8130,0.8136,0.8126,0.8128,473
2009-03-26,02:10:00,0.8127,0.8130,0.8119,0.8120,616
2009-03-26,02:15:00,0.8122,0.8129,0.8119,0.8127,454
2009-03-26,02:20:00,0.8126,0.8130,0.8125,0.8125,257
2009-03-26,02:25:00,0.8125,0.8127,0.8123,0.8123,330
2009-03-26,02:30:00,0.8125,0.8126,0.8122,0.8123,149
2009-03-26,02:35:00,0.8122,0.8122,0.8113,0.8113,523
2009-03-26,02:40:00,0.8113,0.8114,0.8112,0.8112,203
2009-03-26,02:45:00,0.8112,0.8112,0.8107,0.8109,316
2009-03-26,02:50:00,0.8108,0.8115,0.8105,0.8115,675
2009-03-26,02:55:00,0.8115,0.8120,0.8110,0.8110,335
2009-03-26,03:00:00,0.8111,0.8112,0.8103,0.8106,394
2009-03-26,03:05:00,0.8105,0.8107,0.8101,0.8102,157
2009-03-26,03:10:00,0.8103,0.8110,0.8103,0.8110,61
2009-03-26,03:15:00,0.8108,0.8110,0.8104,0.8107,141
2009-03-26,03:20:00,0.8107,0.8115,0.8102,0.8109,227
2009-03-26,03:25:00,0.8111,0.8116,0.8110,0.8114,58
2009-03-26,03:30:00,0.8117,0.8118,0.8115,0.8116,64
2009-03-26,03:35:00,0.8116,0.8122,0.8115,0.8119,104
2009-03-26,03:40:00,0.8120,0.8121,0.8113,0.8117,146
2009-03-26,03:45:00,0.8121,0.8128,0.8117,0.8121,207
2009-03-26,03:50:00,0.8124,0.8131,0.8124,0.8130,73
2009-03-26,03:55:00,0.8130,0.8152,0.8130,0.8150,272
2009-03-26,04:00:00,0.8149,0.8152,0.8137,0.8139,145
2009-03-26,04:05:00,0.8141,0.8144,0.8135,0.8143,37
2009-03-26,04:10:00,0.8144,0.8145,0.8144,0.8145,7
2009-03-26,04:15:00,0.8144,0.8144,0.8135,0.8135,45
2009-03-26,04:20:00,0.8134,0.8134,0.8130,0.8131,12
2009-03-26,04:25:00,0.8133,0.8135,0.8133,0.8135,3
2009-03-26,04:30:00,0.8133,0.8133,0.8123,0.8123,8
2009-03-26,04:35:00,0.8125,0.8125,0.8123,0.8123,17
2009-03-26,04:40:00,0.8123,0.8128,0.8122,0.8128,24
2009-03-26,04:45:00,0.8125,0.8125,0.8120,0.8122,27
2009-03-26,04:50:00,0.8124,0.8124,0.8124,0.8124,3
2009-03-26,04:55:00,0.8124,0.8127,0.8121,0.8126,11
2009-03-26,05:30:00,0.8110,0.8110,0.8110,0.8110,1
2009-03-26,06:00:00,0.8130,0.8132,0.8130,0.8130,12
2009-03-26,06:05:00,0.8130,0.8130,0.8130,0.8130,1
2009-03-26,06:10:00,0.8132,0.8138,0.8132,0.8136,30
2009-03-26,06:15:00,0.8136,0.8136,0.8136,0.8136,2
2009-03-26,06:20:00,0.8138,0.8138,0.8137,0.8137,8
2009-03-26,06:25:00,0.8137,0.8138,0.8134,0.8134,44
2009-03-26,06:30:00,0.8138,0.8138,0.8134,0.8134,12
2009-03-26,06:35:00,0.8136,0.8136,0.8133,0.8134,18
2009-03-26,06:40:00,0.8135,0.8136,0.8134,0.8136,35
2009-03-26,06:45:00,0.8136,0.8138,0.8136,0.8137,18
2009-03-26,06:50:00,0.8138,0.8138,0.8134,0.8135,7
2009-03-26,06:55:00,0.8135,0.8135,0.8132,0.8134,23
2009-03-26,07:00:00,0.8137,0.8137,0.8137,0.8137,2
2009-03-26,07:05:00,0.8137,0.8137,0.8137,0.8137,2
2009-03-26,07:10:00,0.8139,0.8139,0.8137,0.8138,9
2009-03-26,07:15:00,0.8137,0.8137,0.8135,0.8135,12
2009-03-26,07:20:00,0.8135,0.8135,0.8133,0.8133,9
2009-03-26,07:30:00,0.8140,0.8143,0.8140,0.8143,8
2009-03-26,07:35:00,0.8142,0.8142,0.8142,0.8142,15
2009-03-26,07:40:00,0.8142,0.8143,0.8142,0.8143,8
2009-03-26,07:45:00,0.8142,0.8143,0.8141,0.8142,45
2009-03-26,07:50:00,0.8142,0.8143,0.8140,0.8142,20
2009-03-26,07:55:00,0.8142,0.8142,0.8138,0.8138,15
2009-03-26,08:00:00,0.8138,0.8140,0.8132,0.8134,27
2009-03-26,08:05:00,0.8134,0.8134,0.8130,0.8132,73
2009-03-26,08:10:00,0.8131,0.8135,0.8131,0.8133,15
2009-03-26,08:15:00,0.8135,0.8136,0.8133,0.8134,62
2009-03-26,08:25:00,0.8138,0.8140,0.8138,0.8140,28
2009-03-26,08:30:00,0.8140,0.8140,0.8138,0.8138,24
2009-03-26,08:35:00,0.8138,0.8139,0.8138,0.8139,19
2009-03-26,08:40:00,0.8138,0.8138,0.8137,0.8137,8
2009-03-26,08:45:00,0.8137,0.8139,0.8137,0.8139,7
2009-03-26,08:50:00,0.8139,0.8139,0.8137,0.8137,6
2009-03-26,08:55:00,0.8138,0.8138,0.8135,0.8135,10
2009-03-26,09:00:00,0.8134,0.8134,0.8132,0.8132,11
2009-03-26,09:05:00,0.8135,0.8137,0.8135,0.8137,4
2009-03-26,09:10:00,0.8138,0.8138,0.8138,0.8138,2
2009-03-26,09:15:00,0.8138,0.8141,0.8138,0.8141,80
2009-03-26,09:20:00,0.8141,0.8141,0.8141,0.8141,10
2009-03-26,09:25:00,0.8143,0.8151,0.8141,0.8145,86
2009-03-26,09:30:00,0.8146,0.8146,0.8144,0.8144,16
2009-03-26,09:35:00,0.8144,0.8146,0.8144,0.8146,12
2009-03-26,09:40:00,0.8146,0.8147,0.8146,0.8146,17
2009-03-26,09:45:00,0.8147,0.8147,0.8145,0.8147,21
2009-03-26,09:50:00,0.8148,0.8148,0.8146,0.8148,15
2009-03-26,09:55:00,0.8146,0.8146,0.8144,0.8144,14
2009-03-26,10:00:00,0.8145,0.8147,0.8145,0.8147,24
2009-03-26,10:05:00,0.8147,0.8147,0.8145,0.8145,29
2009-03-26,10:15:00,0.8145,0.8147,0.8143,0.8145,28
2009-03-26,10:20:00,0.8145,0.8146,0.8144,0.8146,23
2009-03-26,10:25:00,0.8146,0.8146,0.8143,0.8144,20
2009-03-26,10:30:00,0.8144,0.8144,0.8142,0.8144,14
2009-03-26,10:35:00,0.8144,0.8145,0.8143,0.8143,14
2009-03-26,10:40:00,0.8142,0.8142,0.8135,0.8136,57
2009-03-26,10:45:00,0.8136,0.8136,0.8132,0.8135,51
2009-03-26,10:50:00,0.8135,0.8136,0.8135,0.8136,2
2009-03-26,10:55:00,0.8136,0.8137,0.8136,0.8136,30
2009-03-26,11:00:00,0.8136,0.8136,0.8132,0.8132,33
2009-03-26,11:05:00,0.8131,0.8131,0.8128,0.8130,23
2009-03-26,11:10:00,0.8130,0.8130,0.8130,0.8130,7
2009-03-26,11:15:00,0.8130,0.8139,0.8130,0.8130,51
2009-03-26,11:20:00,0.8130,0.8130,0.8130,0.8130,5
2009-03-26,11:25:00,0.8130,0.8130,0.8130,0.8130,1
2009-03-26,11:30:00,0.8131,0.8132,0.8131,0.8132,3
2009-03-26,11:35:00,0.8133,0.8133,0.8132,0.8132,6
2009-03-26,11:40:00,0.8132,0.8132,0.8132,0.8132,4
2009-03-26,11:50:00,0.8132,0.8132,0.8132,0.8132,1
2009-03-26,12:10:00,0.8130,0.8130,0.8130,0.8130,1
2009-03-26,12:20:00,0.8131,0.8131,0.8131,0.8131,3
2009-03-26,12:25:00,0.8132,0.8135,0.8132,0.8135,14
2009-03-26,12:30:00,0.8131,0.8133,0.8131,0.8133,9
2009-03-26,12:35:00,0.8133,0.8134,0.8132,0.8134,21
2009-03-26,12:40:00,0.8133,0.8133,0.8130,0.8132,11
2009-03-26,12:45:00,0.8130,0.8135,0.8130,0.8130,28
2009-03-26,13:00:00,0.8130,0.8130,0.8128,0.8128,20
2009-03-26,13:05:00,0.8128,0.8128,0.8128,0.8128,17
2009-03-26,13:10:00,0.8128,0.8129,0.8128,0.8128,20
2009-03-26,13:15:00,0.8127,0.8128,0.8127,0.8128,5
2009-03-26,13:20:00,0.8127,0.8129,0.8126,0.8128,24
2009-03-26,13:25:00,0.8129,0.8129,0.8126,0.8128,39
2009-03-26,13:30:00,0.8126,0.8126,0.8126,0.8126,6
2009-03-26,13:35:00,0.8127,0.8130,0.8127,0.8130,14
2009-03-26,13:40:00,0.8130,0.8130,0.8130,0.8130,2
2009-03-26,13:55:00,0.8131,0.8135,0.8131,0.8135,21
2009-03-26,14:00:00,0.8135,0.8137,0.8135,0.8137,25
2009-03-26,14:05:00,0.8143,0.8149,0.8142,0.8146,25
2009-03-26,14:10:00,0.8145,0.8147,0.8133,0.8143,33
2009-03-26,14:15:00,0.8144,0.8144,0.8142,0.8142,7
2009-03-26,14:20:00,0.8141,0.8142,0.8141,0.8141,23
2009-03-26,14:25:00,0.8141,0.8141,0.8141,0.8141,2
2009-03-26,14:30:00,0.8140,0.8140,0.8138,0.8139,9
2009-03-26,14:35:00,0.8140,0.8140,0.8140,0.8140,7
2009-03-26,14:40:00,0.8142,0.8142,0.8142,0.8142,4
2009-03-26,14:45:00,0.8142,0.8143,0.8142,0.8143,15
2009-03-26,14:50:00,0.8142,0.8142,0.8142,0.8142,1
2009-03-26,14:55:00,0.8141,0.8141,0.8136,0.8136,30
2009-03-26,15:00:00,0.8136,0.8136,0.8132,0.8135,19
2009-03-26,15:05:00,0.8135,0.8148,0.8135,0.8147,32
2009-03-26,15:10:00,0.8147,0.8150,0.8143,0.8143,60
2009-03-26,15:15:00,0.8144,0.8144,0.8139,0.8144,25
2009-03-26,15:20:00,0.8142,0.8146,0.8142,0.8144,42
2009-03-26,15:25:00,0.8144,0.8144,0.8142,0.8142,31
2009-03-26,15:30:00,0.8142,0.8150,0.8141,0.8150,41
2009-03-26,15:35:00,0.8147,0.8160,0.8147,0.8157,115
2009-03-26,15:40:00,0.8154,0.8163,0.8152,0.8162,127
2009-03-26,15:45:00,0.8163,0.8168,0.8155,0.8158,108
2009-03-26,15:50:00,0.8158,0.8163,0.8155,0.8155,40
2009-03-26,15:55:00,0.8156,0.8162,0.8155,0.8155,57
2009-03-26,16:00:00,0.8156,0.8159,0.8154,0.8156,88
2009-03-26,16:05:00,0.8155,0.8156,0.8151,0.8152,47
2009-03-26,16:10:00,0.8150,0.8150,0.8145,0.8146,37
2009-03-26,16:15:00,0.8146,0.8150,0.8143,0.8148,55
2009-03-26,16:20:00,0.8150,0.8151,0.8148,0.8149,20
2009-03-26,16:25:00,0.8150,0.8150,0.8145,0.8146,27
2009-03-26,16:30:00,0.8146,0.8146,0.8146,0.8146,7
2009-03-26,16:35:00,0.8145,0.8145,0.8145,0.8145,5
2009-03-26,16:40:00,0.8147,0.8147,0.8145,0.8146,8
2009-03-26,16:45:00,0.8146,0.8146,0.8142,0.8142,49
2009-03-26,16:50:00,0.8142,0.8144,0.8142,0.8144,6
2009-03-26,16:55:00,0.8144,0.8148,0.8144,0.8147,15
2009-03-26,17:00:00,0.8144,0.8147,0.8144,0.8145,9
2009-03-26,17:05:00,0.8145,0.8145,0.8144,0.8144,3
2009-03-26,17:10:00,0.8147,0.8148,0.8137,0.8137,116
2009-03-26,17:15:00,0.8135,0.8136,0.8127,0.8130,118
2009-03-26,17:20:00,0.8128,0.8129,0.8119,0.8121,158
2009-03-26,17:25:00,0.8124,0.8131,0.8121,0.8130,50
2009-03-26,17:30:00,0.8130,0.8136,0.8119,0.8132,121
2009-03-26,17:35:00,0.8129,0.8135,0.8124,0.8135,64
2009-03-26,17:40:00,0.8137,0.8139,0.8137,0.8137,12
2009-03-26,17:45:00,0.8136,0.8139,0.8128,0.8128,52
2009-03-26,17:50:00,0.8131,0.8131,0.8125,0.8125,31
2009-03-26,17:55:00,0.8126,0.8127,0.8123,0.8127,4
2009-03-26,18:00:00,0.8130,0.8131,0.8129,0.8131,40
2009-03-26,18:05:00,0.8131,0.8141,0.8131,0.8137,94
2009-03-26,18:10:00,0.8137,0.8139,0.8135,0.8135,7
2009-03-26,18:15:00,0.8135,0.8142,0.8135,0.8140,67
2009-03-26,18:20:00,0.8140,0.8147,0.8140,0.8145,31
2009-03-26,18:25:00,0.8142,0.8146,0.8141,0.8146,19
2009-03-26,18:30:00,0.8144,0.8146,0.8141,0.8141,50
2009-03-26,18:35:00,0.8142,0.8142,0.8131,0.8139,180
2009-03-26,18:40:00,0.8137,0.8147,0.8137,0.8146,51
2009-03-26,18:45:00,0.8144,0.8146,0.8137,0.8145,111
2009-03-26,18:50:00,0.8147,0.8147,0.8146,0.8147,60
2009-03-26,18:55:00,0.8148,0.8151,0.8146,0.8149,37
2009-03-26,19:00:00,0.8147,0.8149,0.8143,0.8143,98
2009-03-26,19:05:00,0.8143,0.8154,0.8141,0.8154,108
2009-03-26,19:10:00,0.8155,0.8168,0.8153,0.8161,390
2009-03-26,19:15:00,0.8160,0.8160,0.8158,0.8158,22
2009-03-26,19:20:00,0.8157,0.8160,0.8150,0.8150,45
2009-03-26,19:25:00,0.8152,0.8155,0.8150,0.8155,22
2009-03-26,19:30:00,0.8153,0.8162,0.8153,0.8160,55
2009-03-26,19:35:00,0.8157,0.8161,0.8156,0.8156,78
2009-03-26,19:40:00,0.8155,0.8156,0.8153,0.8154,30
2009-03-26,19:45:00,0.8155,0.8160,0.8155,0.8159,158
2009-03-26,19:50:00,0.8159,0.8160,0.8157,0.8159,78
2009-03-26,19:55:00,0.8160,0.8163,0.8157,0.8159,127
2009-03-26,20:00:00,0.8160,0.8162,0.8158,0.8161,215
2009-03-26,20:05:00,0.8163,0.8170,0.8161,0.8170,401
2009-03-26,20:10:00,0.8168,0.8169,0.8162,0.8164,103
2009-03-26,20:15:00,0.8163,0.8167,0.8163,0.8165,136
2009-03-26,20:20:00,0.8163,0.8170,0.8161,0.8167,204
2009-03-26,20:25:00,0.8167,0.8170,0.8165,0.8169,36
2009-03-26,20:30:00,0.8171,0.8179,0.8160,0.8160,671
2009-03-26,20:35:00,0.8159,0.8162,0.8150,0.8157,318
2009-03-26,20:40:00,0.8154,0.8169,0.8152,0.8169,174
2009-03-26,20:45:00,0.8169,0.8169,0.8163,0.8167,224
2009-03-26,20:50:00,0.8166,0.8172,0.8164,0.8169,226
2009-03-26,20:55:00,0.8171,0.8178,0.8170,0.8172,562
2009-03-26,21:00:00,0.8173,0.8174,0.8163,0.8164,377
2009-03-26,21:05:00,0.8165,0.8167,0.8158,0.8158,234
2009-03-26,21:10:00,0.8157,0.8162,0.8149,0.8149,349
2009-03-26,21:15:00,0.8149,0.8160,0.8148,0.8156,424
2009-03-26,21:20:00,0.8156,0.8159,0.8143,0.8152,846
2009-03-26,21:25:00,0.8152,0.8160,0.8152,0.8157,218
2009-03-26,21:30:00,0.8157,0.8158,0.8149,0.8155,213
2009-03-26,21:35:00,0.8157,0.8165,0.8155,0.8158,564
2009-03-26,21:40:00,0.8159,0.8163,0.8156,0.8160,289
2009-03-26,21:45:00,0.8160,0.8160,0.8150,0.8153,655
2009-03-26,21:50:00,0.8154,0.8157,0.8139,0.8139,477
2009-03-26,21:55:00,0.8138,0.8146,0.8135,0.8145,932
2009-03-26,22:00:00,0.8144,0.8147,0.8138,0.8144,415
2009-03-26,22:05:00,0.8144,0.8158,0.8144,0.8147,671
2009-03-26,22:10:00,0.8147,0.8147,0.8131,0.8133,652
2009-03-26,22:15:00,0.8131,0.8136,0.8122,0.8133,888
2009-03-26,22:20:00,0.8133,0.8133,0.8125,0.8127,184
2009-03-26,22:25:00,0.8128,0.8134,0.8127,0.8128,565
2009-03-26,22:30:00,0.8128,0.8129,0.8118,0.8120,801
2009-03-26,22:35:00,0.8119,0.8135,0.8119,0.8130,710
2009-03-26,22:40:00,0.8129,0.8146,0.8129,0.8137,495
2009-03-26,22:45:00,0.8135,0.8141,0.8128,0.8132,728
2009-03-26,22:50:00,0.8132,0.8135,0.8128,0.8130,196
2009-03-26,22:55:00,0.8130,0.8140,0.8129,0.8136,303
2009-03-26,23:00:00,0.8135,0.8141,0.8131,0.8135,367
2009-03-26,23:05:00,0.8135,0.8139,0.8131,0.8132,260
2009-03-26,23:10:00,0.8131,0.8132,0.8127,0.8131,242
2009-03-26,23:15:00,0.8131,0.8135,0.8130,0.8131,242
2009-03-26,23:20:00,0.8132,0.8141,0.8132,0.8141,505
2009-03-26,23:25:00,0.8141,0.8143,0.8135,0.8135,425
2009-03-26,23:30:00,0.8134,0.8144,0.8130,0.8142,356
2009-03-26,23:35:00,0.8142,0.8142,0.8137,0.8140,133
2009-03-26,23:40:00,0.8140,0.8142,0.8135,0.8137,199
2009-03-26,23:45:00,0.8138,0.8138,0.8129,0.8131,251
2009-03-26,23:50:00,0.8130,0.8132,0.8113,0.8116,635
2009-03-26,23:55:00,0.8116,0.8123,0.8115,0.8119,536
2009-03-27,00:00:00,0.8120,0.8122,0.8115,0.8122,209
2009-03-27,00:05:00,0.8121,0.8130,0.8121,0.8130,503
2009-03-27,00:10:00,0.8130,0.8134,0.8126,0.8130,307
2009-03-27,00:15:00,0.8131,0.8142,0.8128,0.8142,512
2009-03-27,00:20:00,0.8142,0.8143,0.8135,0.8139,427
2009-03-27,00:25:00,0.8140,0.8140,0.8129,0.8130,281
2009-03-27,00:30:00,0.8131,0.8133,0.8120,0.8126,627
2009-03-27,00:35:00,0.8127,0.8127,0.8113,0.8123,527
2009-03-27,00:40:00,0.8125,0.8128,0.8120,0.8120,187
2009-03-27,00:45:00,0.8120,0.8132,0.8120,0.8129,300
2009-03-27,00:50:00,0.8129,0.8132,0.8121,0.8127,339
2009-03-27,00:55:00,0.8130,0.8136,0.8117,0.8117,506
2009-03-27,01:00:00,0.8119,0.8130,0.8119,0.8130,340
2009-03-27,01:05:00,0.8130,0.8146,0.8129,0.8144,366
2009-03-27,01:10:00,0.8144,0.8147,0.8136,0.8136,307
2009-03-27,01:15:00,0.8136,0.8144,0.8136,0.8139,193
2009-03-27,01:20:00,0.8139,0.8145,0.8138,0.8141,188
2009-03-27,01:25:00,0.8142,0.8143,0.8136,0.8139,138
2009-03-27,01:30:00,0.8140,0.8143,0.8138,0.8141,114
2009-03-27,01:35:00,0.8140,0.8140,0.8131,0.8135,834
2009-03-27,01:40:00,0.8136,0.8139,0.8132,0.8139,96
2009-03-27,01:45:00,0.8142,0.8143,0.8131,0.8131,106
2009-03-27,01:50:00,0.8136,0.8137,0.8124,0.8124,279
2009-03-27,01:55:00,0.8123,0.8131,0.8122,0.8130,175
2009-03-27,02:00:00,0.8131,0.8134,0.8123,0.8127,210
2009-03-27,02:05:00,0.8127,0.8139,0.8127,0.8134,214
2009-03-27,02:10:00,0.8134,0.8138,0.8126,0.8133,301
2009-03-27,02:15:00,0.8132,0.8133,0.8125,0.8129,299
2009-03-27,02:20:00,0.8129,0.8133,0.8126,0.8133,105
2009-03-27,02:25:00,0.8134,0.8137,0.8129,0.8134,221
2009-03-27,02:30:00,0.8135,0.8135,0.8132,0.8132,137
2009-03-27,02:35:00,0.8134,0.8135,0.8132,0.8134,59
2009-03-27,02:40:00,0.8134,0.8136,0.8131,0.8132,93
2009-03-27,02:45:00,0.8132,0.8139,0.8132,0.8136,167
2009-03-27,02:50:00,0.8136,0.8136,0.8125,0.8130,136
2009-03-27,02:55:00,0.8129,0.8140,0.8128,0.8135,485
2009-03-27,03:00:00,0.8134,0.8135,0.8132,0.8133,110
2009-03-27,03:05:00,0.8134,0.8145,0.8134,0.8143,237
2009-03-27,03:10:00,0.8143,0.8146,0.8135,0.8137,321
2009-03-27,03:15:00,0.8137,0.8137,0.8129,0.8135,161
2009-03-27,03:20:00,0.8137,0.8140,0.8136,0.8138,90
2009-03-27,03:25:00,0.8136,0.8142,0.8136,0.8142,37
2009-03-27,03:30:00,0.8143,0.8145,0.8135,0.8142,155
2009-03-27,03:35:00,0.8142,0.8142,0.8136,0.8139,107
2009-03-27,03:40:00,0.8141,0.8145,0.8140,0.8142,58
2009-03-27,03:45:00,0.8143,0.8145,0.8137,0.8140,115
2009-03-27,03:50:00,0.8142,0.8148,0.8142,0.8144,113
2009-03-27,03:55:00,0.8147,0.8151,0.8145,0.8145,169
2009-03-27,04:00:00,0.8147,0.8148,0.8138,0.8140,72
2009-03-27,04:05:00,0.8140,0.8148,0.8136,0.8148,129
2009-03-27,04:10:00,0.8147,0.8149,0.8142,0.8142,69
2009-03-27,04:15:00,0.8143,0.8143,0.8139,0.8140,34
2009-03-27,04:20:00,0.8139,0.8142,0.8136,0.8138,165
2009-03-27,04:25:00,0.8140,0.8140,0.8139,0.8139,5
2009-03-27,04:30:00,0.8139,0.8140,0.8137,0.8137,26
2009-03-27,04:35:00,0.8139,0.8139,0.8138,0.8138,2
2009-03-27,04:40:00,0.8139,0.8139,0.8139,0.8139,4
2009-03-27,04:45:00,0.8137,0.8141,0.8137,0.8141,23
2009-03-27,04:50:00,0.8135,0.8135,0.8130,0.8130,26
2009-03-27,04:55:00,0.8134,0.8135,0.8133,0.8133,8
2009-03-27,05:25:00,0.8136,0.8136,0.8136,0.8136,1
2009-03-27,06:00:00,0.8142,0.8147,0.8142,0.8147,64
2009-03-27,06:05:00,0.8144,0.8144,0.8144,0.8144,1
2009-03-27,06:10:00,0.8143,0.8144,0.8142,0.8143,29
2009-03-27,06:15:00,0.8142,0.8143,0.8141,0.8142,36
2009-03-27,06:20:00,0.8142,0.8142,0.8141,0.8141,2
2009-03-27,06:30:00,0.8140,0.8140,0.8140,0.8140,1
2009-03-27,06:35:00,0.8138,0.8138,0.8138,0.8138,1
2009-03-27,07:00:00,0.8143,0.8143,0.8143,0.8143,3
2009-03-27,07:05:00,0.8143,0.8143,0.8142,0.8143,10
2009-03-27,07:20:00,0.8143,0.8143,0.8143,0.8143,1
2009-03-27,07:25:00,0.8142,0.8142,0.8142,0.8142,1
2009-03-27,07:30:00,0.8138,0.8141,0.8138,0.8139,48
2009-03-27,07:35:00,0.8139,0.8141,0.8138,0.8138,37
2009-03-27,07:40:00,0.8140,0.8140,0.8139,0.8139,11
2009-03-27,07:45:00,0.8139,0.8139,0.8139,0.8139,5
2009-03-27,07:50:00,0.8138,0.8138,0.8138,0.8138,3
2009-03-27,07:55:00,0.8138,0.8138,0.8137,0.8137,4
2009-03-27,08:00:00,0.8141,0.8141,0.8136,0.8140,22
2009-03-27,08:05:00,0.8139,0.8139,0.8138,0.8138,9
2009-03-27,08:10:00,0.8138,0.8148,0.8138,0.8148,35
2009-03-27,08:15:00,0.8147,0.8147,0.8147,0.8147,2
2009-03-27,08:20:00,0.8145,0.8147,0.8145,0.8147,5
2009-03-27,08:25:00,0.8149,0.8150,0.8149,0.8150,8
2009-03-27,08:30:00,0.8151,0.8157,0.8151,0.8154,27
2009-03-27,08:35:00,0.8155,0.8156,0.8155,0.8155,25
2009-03-27,08:40:00,0.8158,0.8158,0.8158,0.8158,19
2009-03-27,08:45:00,0.8159,0.8159,0.8158,0.8158,10
2009-03-27,08:50:00,0.8159,0.8159,0.8158,0.8158,4
2009-03-27,08:55:00,0.8159,0.8159,0.8156,0.8156,26
2009-03-27,09:00:00,0.8156,0.8157,0.8156,0.8157,9
2009-03-27,09:05:00,0.8156,0.8156,0.8156,0.8156,1
2009-03-27,09:10:00,0.8156,0.8156,0.8156,0.8156,1
2009-03-27,09:15:00,0.8156,0.8157,0.8156,0.8157,20
2009-03-27,09:20:00,0.8157,0.8157,0.8156,0.8156,24
2009-03-27,09:25:00,0.8154,0.8154,0.8153,0.8153,4
2009-03-27,09:30:00,0.8154,0.8154,0.8152,0.8152,13
2009-03-27,09:35:00,0.8150,0.8150,0.8150,0.8150,2
2009-03-27,09:40:00,0.8150,0.8151,0.8150,0.8151,8
2009-03-27,09:45:00,0.8151,0.8153,0.8151,0.8153,3
2009-03-27,09:50:00,0.8150,0.8150,0.8150,0.8150,1
2009-03-27,09:55:00,0.8150,0.8150,0.8150,0.8150,1
2009-03-27,10:00:00,0.8151,0.8151,0.8151,0.8151,7
2009-03-27,10:05:00,0.8149,0.8149,0.8149,0.8149,1
2009-03-27,10:10:00,0.8146,0.8147,0.8146,0.8147,7
2009-03-27,10:15:00,0.8146,0.8146,0.8146,0.8146,5
2009-03-27,10:20:00,0.8143,0.8145,0.8143,0.8145,25
2009-03-27,10:25:00,0.8145,0.8147,0.8145,0.8147,4
2009-03-27,10:30:00,0.8146,0.8146,0.8144,0.8144,5
2009-03-27,10:35:00,0.8145,0.8147,0.8144,0.8147,14
2009-03-27,10:40:00,0.8147,0.8151,0.8147,0.8150,10
2009-03-27,10:50:00,0.8148,0.8148,0.8148,0.8148,1
2009-03-27,10:55:00,0.8149,0.8149,0.8149,0.8149,5
2009-03-27,11:00:00,0.8150,0.8150,0.8150,0.8150,2
2009-03-27,11:10:00,0.8148,0.8148,0.8148,0.8148,2
2009-03-27,11:15:00,0.8148,0.8148,0.8148,0.8148,5
2009-03-27,11:20:00,0.8149,0.8150,0.8149,0.8150,4
2009-03-27,11:25:00,0.8146,0.8146,0.8145,0.8146,13
2009-03-27,11:30:00,0.8147,0.8150,0.8147,0.8150,14
2009-03-27,11:40:00,0.8149,0.8149,0.8149,0.8149,2
2009-03-27,11:45:00,0.8149,0.8151,0.8149,0.8151,9
2009-03-27,11:50:00,0.8153,0.8155,0.8153,0.8155,14
2009-03-27,11:55:00,0.8154,0.8154,0.8154,0.8154,4
2009-03-27,12:05:00,0.8154,0.8154,0.8154,0.8154,10
2009-03-27,12:15:00,0.8154,0.8155,0.8154,0.8155,11
2009-03-27,12:20:00,0.8154,0.8160,0.8154,0.8160,5
2009-03-27,12:25:00,0.8158,0.8158,0.8150,0.8154,16
2009-03-27,12:45:00,0.8154,0.8154,0.8154,0.8154,1
2009-03-27,12:50:00,0.8155,0.8159,0.8155,0.8159,14
2009-03-27,12:55:00,0.8157,0.8157,0.8157,0.8157,5
2009-03-27,13:00:00,0.8157,0.8157,0.8157,0.8157,2
2009-03-27,13:10:00,0.8156,0.8156,0.8156,0.8156,1
2009-03-27,13:15:00,0.8152,0.8152,0.8152,0.8152,4
2009-03-27,13:45:00,0.8153,0.8155,0.8153,0.8155,15
2009-03-27,13:50:00,0.8152,0.8154,0.8152,0.8154,5
2009-03-27,13:55:00,0.8156,0.8159,0.8156,0.8159,39
2009-03-27,14:00:00,0.8160,0.8161,0.8159,0.8160,39
2009-03-27,14:05:00,0.8160,0.8162,0.8160,0.8160,11
2009-03-27,14:10:00,0.8160,0.8160,0.8158,0.8158,13
2009-03-27,14:15:00,0.8157,0.8157,0.8155,0.8155,6
2009-03-27,14:20:00,0.8156,0.8156,0.8152,0.8152,29
2009-03-27,14:25:00,0.8151,0.8151,0.8148,0.8148,9
2009-03-27,14:30:00,0.8150,0.8150,0.8150,0.8150,1
2009-03-27,14:40:00,0.8152,0.8152,0.8152,0.8152,1
2009-03-27,14:45:00,0.8150,0.8150,0.8150,0.8150,6
2009-03-27,14:55:00,0.8152,0.8153,0.8150,0.8150,8
2009-03-27,15:00:00,0.8155,0.8158,0.8152,0.8152,31
2009-03-27,15:05:00,0.8153,0.8153,0.8146,0.8146,6
2009-03-27,15:10:00,0.8146,0.8150,0.8146,0.8146,14
2009-03-27,15:15:00,0.8145,0.8147,0.8145,0.8147,2
2009-03-27,15:20:00,0.8145,0.8145,0.8138,0.8139,16
2009-03-27,15:25:00,0.8137,0.8137,0.8136,0.8137,7
2009-03-27,15:30:00,0.8136,0.8142,0.8136,0.8142,73
2009-03-27,15:40:00,0.8142,0.8146,0.8142,0.8144,57
2009-03-27,15:45:00,0.8144,0.8148,0.8142,0.8148,9
2009-03-27,15:50:00,0.8146,0.8146,0.8136,0.8136,72
2009-03-27,15:55:00,0.8139,0.8143,0.8139,0.8143,35
2009-03-27,16:00:00,0.8144,0.8144,0.8140,0.8140,13
2009-03-27,16:05:00,0.8142,0.8144,0.8136,0.8139,50
2009-03-27,16:10:00,0.8139,0.8143,0.8137,0.8143,32
2009-03-27,16:15:00,0.8141,0.8146,0.8141,0.8146,20
2009-03-27,16:20:00,0.8146,0.8150,0.8146,0.8150,17
2009-03-27,16:25:00,0.8149,0.8150,0.8148,0.8149,31
2009-03-27,16:30:00,0.8148,0.8148,0.8142,0.8145,31
2009-03-27,16:35:00,0.8147,0.8149,0.8142,0.8144,48
2009-03-27,16:40:00,0.8144,0.8146,0.8144,0.8146,4
2009-03-27,16:45:00,0.8143,0.8144,0.8142,0.8142,4
2009-03-27,16:50:00,0.8141,0.8141,0.8140,0.8141,4
2009-03-27,16:55:00,0.8141,0.8141,0.8128,0.8129,128
2009-03-27,17:00:00,0.8127,0.8138,0.8126,0.8135,99
2009-03-27,17:05:00,0.8141,0.8142,0.8139,0.8141,9
2009-03-27,17:10:00,0.8139,0.8139,0.8126,0.8127,92
2009-03-27,17:15:00,0.8127,0.8127,0.8125,0.8127,8
2009-03-27,17:20:00,0.8125,0.8125,0.8114,0.8114,104
2009-03-27,17:25:00,0.8115,0.8119,0.8110,0.8117,113
2009-03-27,17:30:00,0.8113,0.8113,0.8105,0.8113,130
2009-03-27,17:35:00,0.8112,0.8116,0.8106,0.8106,31
2009-03-27,17:40:00,0.8105,0.8105,0.8098,0.8103,150
2009-03-27,17:45:00,0.8103,0.8103,0.8100,0.8102,28
2009-03-27,17:50:00,0.8102,0.8105,0.8100,0.8105,19
2009-03-27,17:55:00,0.8106,0.8106,0.8102,0.8104,15
2009-03-27,18:00:00,0.8107,0.8108,0.8100,0.8108,85
2009-03-27,18:05:00,0.8105,0.8106,0.8102,0.8103,14
2009-03-27,18:10:00,0.8104,0.8110,0.8100,0.8101,137
2009-03-27,18:15:00,0.8103,0.8104,0.8092,0.8102,142
2009-03-27,18:20:00,0.8100,0.8101,0.8094,0.8101,37
2009-03-27,18:25:00,0.8101,0.8105,0.8099,0.8101,92
2009-03-27,18:30:00,0.8100,0.8107,0.8099,0.8104,95
2009-03-27,18:35:00,0.8107,0.8116,0.8107,0.8116,30
2009-03-27,18:40:00,0.8114,0.8115,0.8103,0.8114,104
2009-03-27,18:45:00,0.8112,0.8117,0.8111,0.8112,71
2009-03-27,18:50:00,0.8113,0.8114,0.8109,0.8111,154
2009-03-27,18:55:00,0.8111,0.8113,0.8107,0.8113,32
2009-03-27,19:00:00,0.8113,0.8120,0.8112,0.8115,98
2009-03-27,19:05:00,0.8115,0.8116,0.8106,0.8108,242
2009-03-27,19:10:00,0.8108,0.8110,0.8102,0.8105,104
2009-03-27,19:15:00,0.8107,0.8109,0.8103,0.8107,107
2009-03-27,19:20:00,0.8107,0.8107,0.8097,0.8099,133
2009-03-27,19:25:00,0.8099,0.8102,0.8093,0.8097,94
2009-03-27,19:30:00,0.8097,0.8098,0.8088,0.8092,196
2009-03-27,19:35:00,0.8089,0.8100,0.8084,0.8091,221
2009-03-27,19:40:00,0.8090,0.8092,0.8086,0.8090,129
2009-03-27,19:45:00,0.8090,0.8094,0.8084,0.8084,191
2009-03-27,19:50:00,0.8085,0.8087,0.8076,0.8078,402
2009-03-27,19:55:00,0.8078,0.8081,0.8068,0.8073,498
2009-03-27,20:00:00,0.8073,0.8073,0.8063,0.8072,656
2009-03-27,20:05:00,0.8072,0.8080,0.8070,0.8076,274
2009-03-27,20:10:00,0.8076,0.8082,0.8072,0.8082,215
2009-03-27,20:15:00,0.8083,0.8092,0.8083,0.8089,242
2009-03-27,20:20:00,0.8091,0.8091,0.8083,0.8091,400
2009-03-27,20:25:00,0.8089,0.8107,0.8088,0.8102,514
2009-03-27,20:30:00,0.8102,0.8103,0.8095,0.8095,465
2009-03-27,20:35:00,0.8096,0.8102,0.8095,0.8099,70
2009-03-27,20:40:00,0.8099,0.8106,0.8096,0.8100,207
2009-03-27,20:45:00,0.8099,0.8105,0.8098,0.8105,250
2009-03-27,20:50:00,0.8104,0.8110,0.8102,0.8105,280
2009-03-27,20:55:00,0.8104,0.8110,0.8101,0.8103,443
2009-03-27,21:00:00,0.8103,0.8108,0.8099,0.8101,408
2009-03-27,21:05:00,0.8100,0.8101,0.8089,0.8089,232
2009-03-27,21:10:00,0.8088,0.8099,0.8080,0.8099,920
2009-03-27,21:15:00,0.8099,0.8100,0.8086,0.8093,461
2009-03-27,21:20:00,0.8092,0.8094,0.8087,0.8088,267
2009-03-27,21:25:00,0.8088,0.8098,0.8087,0.8094,271
2009-03-27,21:30:00,0.8095,0.8101,0.8092,0.8100,525
2009-03-27,21:35:00,0.8099,0.8100,0.8097,0.8100,245
2009-03-27,21:40:00,0.8100,0.8102,0.8095,0.8101,225
2009-03-27,21:45:00,0.8100,0.8100,0.8098,0.8098,312
2009-03-27,21:50:00,0.8098,0.8100,0.8095,0.8096,292
2009-03-27,21:55:00,0.8096,0.8097,0.8091,0.8093,225
2009-03-27,22:00:00,0.8093,0.8096,0.8072,0.8078,1075
2009-03-27,22:05:00,0.8078,0.8079,0.8052,0.8054,1377
2009-03-27,22:10:00,0.8054,0.8063,0.8042,0.8058,1096
2009-03-27,22:15:00,0.8059,0.8060,0.8053,0.8057,634
2009-03-27,22:20:00,0.8058,0.8061,0.8051,0.8054,698
2009-03-27,22:25:00,0.8054,0.8054,0.8046,0.8050,444
2009-03-27,22:30:00,0.8050,0.8064,0.8048,0.8064,534
2009-03-27,22:35:00,0.8063,0.8073,0.8063,0.8070,767
2009-03-27,22:40:00,0.8069,0.8071,0.8066,0.8067,157
2009-03-27,22:45:00,0.8068,0.8072,0.8065,0.8070,209
2009-03-27,22:50:00,0.8070,0.8076,0.8068,0.8075,245
2009-03-27,22:55:00,0.8076,0.8084,0.8071,0.8071,568
2009-03-27,23:00:00,0.8071,0.8076,0.8071,0.8074,257
2009-03-27,23:05:00,0.8076,0.8077,0.8068,0.8069,316
2009-03-27,23:10:00,0.8070,0.8071,0.8063,0.8065,400
2009-03-27,23:15:00,0.8065,0.8072,0.8064,0.8068,373
2009-03-27,23:20:00,0.8067,0.8076,0.8064,0.8068,441
2009-03-27,23:25:00,0.8067,0.8067,0.8064,0.8065,104
2009-03-27,23:30:00,0.8065,0.8065,0.8058,0.8064,273
2009-03-27,23:35:00,0.8064,0.8071,0.8063,0.8064,215
2009-03-27,23:40:00,0.8065,0.8076,0.8065,0.8074,280
2009-03-27,23:45:00,0.8075,0.8084,0.8075,0.8083,194
2009-03-27,23:50:00,0.8085,0.8093,0.8082,0.8082,615
2009-03-27,23:55:00,0.8083,0.8087,0.8076,0.8077,323
2009-03-28,00:00:00,0.8077,0.8083,0.8075,0.8082,143
2009-03-28,00:05:00,0.8082,0.8082,0.8075,0.8079,117
2009-03-28,00:10:00,0.8079,0.8085,0.8077,0.8080,306
2009-03-28,00:15:00,0.8080,0.8082,0.8075,0.8079,166
2009-03-28,00:20:00,0.8079,0.8082,0.8073,0.8080,205
2009-03-28,00:25:00,0.8081,0.8081,0.8073,0.8073,267
2009-03-28,00:30:00,0.8074,0.8082,0.8071,0.8076,295
2009-03-28,00:35:00,0.8076,0.8079,0.8074,0.8075,164
2009-03-28,00:40:00,0.8076,0.8076,0.8075,0.8076,80
2009-03-28,00:45:00,0.8076,0.8081,0.8076,0.8078,121
2009-03-28,00:50:00,0.8077,0.8083,0.8075,0.8076,53
2009-03-28,00:55:00,0.8076,0.8077,0.8068,0.8068,293
2009-03-28,01:00:00,0.8069,0.8071,0.8065,0.8067,140
2009-03-28,01:05:00,0.8068,0.8072,0.8062,0.8068,430
2009-03-28,01:10:00,0.8068,0.8073,0.8068,0.8071,100
2009-03-28,01:15:00,0.8069,0.8072,0.8067,0.8067,110
2009-03-28,01:20:00,0.8068,0.8069,0.8066,0.8066,18
2009-03-28,01:25:00,0.8067,0.8071,0.8067,0.8071,89
2009-03-28,01:30:00,0.8071,0.8074,0.8068,0.8073,171
2009-03-28,01:35:00,0.8071,0.8074,0.8071,0.8073,81
2009-03-28,01:40:00,0.8073,0.8074,0.8068,0.8068,179
2009-03-28,01:45:00,0.8069,0.8069,0.8066,0.8066,97
2009-03-28,01:50:00,0.8065,0.8066,0.8063,0.8065,97
2009-03-28,01:55:00,0.8065,0.8066,0.8064,0.8066,43
2009-03-28,02:00:00,0.8066,0.8068,0.8064,0.8066,99
2009-03-28,02:05:00,0.8067,0.8074,0.8065,0.8073,184
2009-03-28,02:10:00,0.8072,0.8075,0.8069,0.8075,180
2009-03-28,02:15:00,0.8073,0.8074,0.8070,0.8073,82
2009-03-28,02:20:00,0.8073,0.8086,0.8073,0.8084,340
2009-03-28,02:25:00,0.8083,0.8087,0.8082,0.8085,127
2009-03-28,02:30:00,0.8083,0.8084,0.8080,0.8082,55
2009-03-28,02:35:00,0.8083,0.8086,0.8083,0.8086,79
2009-03-28,02:40:00,0.8086,0.8091,0.8086,0.8090,250
2009-03-28,02:45:00,0.8089,0.8092,0.8083,0.8088,310
2009-03-28,02:50:00,0.8089,0.8091,0.8083,0.8083,166
2009-03-28,02:55:00,0.8083,0.8093,0.8083,0.8091,492
2009-03-28,03:00:00,0.8091,0.8097,0.8089,0.8096,239
2009-03-28,03:05:00,0.8096,0.8098,0.8096,0.8096,126
2009-03-28,03:10:00,0.8096,0.8096,0.8093,0.8096,27
2009-03-28,03:15:00,0.8096,0.8101,0.8093,0.8099,81
2009-03-28,03:20:00,0.8101,0.8101,0.8095,0.8096,92
2009-03-28,03:25:00,0.8097,0.8097,0.8090,0.8092,108
2009-03-28,03:30:00,0.8091,0.8092,0.8084,0.8084,48
2009-03-28,03:35:00,0.8084,0.8087,0.8084,0.8086,10
2009-03-28,03:40:00,0.8083,0.8085,0.8082,0.8085,31
2009-03-28,03:45:00,0.8086,0.8093,0.8086,0.8091,61
2009-03-28,03:50:00,0.8092,0.8095,0.8090,0.8090,35
2009-03-28,03:55:00,0.8090,0.8093,0.8088,0.8088,33
2009-03-28,04:00:00,0.8089,0.8091,0.8085,0.8089,71
2009-03-28,04:05:00,0.8087,0.8091,0.8087,0.8090,30
2009-03-28,04:10:00,0.8088,0.8091,0.8080,0.8087,90
2009-03-28,04:15:00,0.8086,0.8086,0.8082,0.8082,20
2009-03-28,04:20:00,0.8086,0.8086,0.8086,0.8086,4
2009-03-28,04:30:00,0.8086,0.8086,0.8086,0.8086,13
2009-03-28,04:35:00,0.8086,0.8087,0.8086,0.8087,2
2009-03-28,04:40:00,0.8084,0.8084,0.8084,0.8084,3
2009-03-28,04:45:00,0.8084,0.8085,0.8084,0.8085,2
2009-03-28,04:50:00,0.8082,0.8083,0.8065,0.8070,58
2009-03-28,04:55:00,0.8071,0.8078,0.8066,0.8078,20
2009-03-28,05:25:00,0.8091,0.8091,0.8091,0.8091,1
2009-03-30,06:00:00,0.8069,0.8069,0.8061,0.8062,36
2009-03-30,06:05:00,0.8063,0.8067,0.8063,0.8067,3
2009-03-30,06:10:00,0.8067,0.8068,0.8064,0.8064,4
2009-03-30,06:15:00,0.8064,0.8068,0.8064,0.8068,4
2009-03-30,06:20:00,0.8070,0.8071,0.8070,0.8071,5
2009-03-30,06:25:00,0.8072,0.8073,0.8066,0.8073,14
2009-03-30,06:30:00,0.8072,0.8079,0.8064,0.8079,39
2009-03-30,06:35:00,0.8080,0.8080,0.8078,0.8078,5
2009-03-30,06:40:00,0.8078,0.8083,0.8078,0.8082,59
2009-03-30,06:45:00,0.8082,0.8082,0.8081,0.8081,12
2009-03-30,06:50:00,0.8082,0.8082,0.8081,0.8081,2
2009-03-30,06:55:00,0.8080,0.8080,0.8076,0.8079,15
2009-03-30,07:00:00,0.8076,0.8076,0.8074,0.8075,18
2009-03-30,07:05:00,0.8074,0.8074,0.8074,0.8074,19
2009-03-30,07:10:00,0.8077,0.8077,0.8077,0.8077,2
2009-03-30,07:15:00,0.8077,0.8077,0.8077,0.8077,1
2009-03-30,07:20:00,0.8077,0.8077,0.8076,0.8076,4
2009-03-30,07:25:00,0.8074,0.8074,0.8070,0.8072,13
2009-03-30,07:30:00,0.8069,0.8070,0.8067,0.8067,5
2009-03-30,07:35:00,0.8066,0.8066,0.8060,0.8062,35
2009-03-30,07:40:00,0.8066,0.8070,0.8066,0.8070,34
2009-03-30,07:45:00,0.8070,0.8070,0.8068,0.8068,12
2009-03-30,07:55:00,0.8070,0.8070,0.8070,0.8070,1
2009-03-30,08:00:00,0.8072,0.8075,0.8071,0.8072,14
2009-03-30,08:05:00,0.8068,0.8068,0.8068,0.8068,2
2009-03-30,08:10:00,0.8068,0.8071,0.8068,0.8068,19
2009-03-30,08:15:00,0.8072,0.8073,0.8070,0.8073,9
2009-03-30,08:20:00,0.8072,0.8072,0.8070,0.8070,5
2009-03-30,08:25:00,0.8069,0.8074,0.8069,0.8074,23
2009-03-30,08:30:00,0.8077,0.8082,0.8076,0.8082,48
2009-03-30,08:35:00,0.8082,0.8084,0.8082,0.8084,5
2009-03-30,08:40:00,0.8082,0.8082,0.8079,0.8079,20
2009-03-30,08:45:00,0.8079,0.8079,0.8077,0.8077,10
2009-03-30,08:50:00,0.8076,0.8076,0.8075,0.8075,14
2009-03-30,08:55:00,0.8075,0.8077,0.8073,0.8073,19
2009-03-30,09:00:00,0.8073,0.8075,0.8073,0.8074,27
2009-03-30,09:05:00,0.8076,0.8076,0.8074,0.8074,19
2009-03-30,09:10:00,0.8074,0.8074,0.8073,0.8073,19
2009-03-30,09:15:00,0.8073,0.8074,0.8073,0.8074,8
2009-03-30,09:20:00,0.8074,0.8074,0.8074,0.8074,3
2009-03-30,09:25:00,0.8074,0.8074,0.8068,0.8070,62
2009-03-30,09:30:00,0.8070,0.8070,0.8065,0.8065,27
2009-03-30,09:35:00,0.8064,0.8069,0.8064,0.8068,28
2009-03-30,09:40:00,0.8070,0.8076,0.8070,0.8075,24
2009-03-30,09:45:00,0.8073,0.8076,0.8073,0.8076,20
2009-03-30,09:50:00,0.8076,0.8076,0.8076,0.8076,2
2009-03-30,09:55:00,0.8074,0.8074,0.8074,0.8074,8
2009-03-30,10:00:00,0.8074,0.8074,0.8071,0.8071,11
2009-03-30,10:05:00,0.8071,0.8071,0.8071,0.8071,8
2009-03-30,10:10:00,0.8071,0.8072,0.8071,0.8071,10
2009-03-30,10:15:00,0.8070,0.8072,0.8066,0.8071,12
2009-03-30,10:20:00,0.8070,0.8070,0.8070,0.8070,6
2009-03-30,10:35:00,0.8069,0.8069,0.8067,0.8069,8
2009-03-30,10:40:00,0.8069,0.8069,0.8069,0.8069,2
2009-03-30,10:45:00,0.8070,0.8070,0.8066,0.8067,26
2009-03-30,10:50:00,0.8069,0.8069,0.8066,0.8066,5
2009-03-30,10:55:00,0.8062,0.8062,0.8060,0.8060,3
2009-03-30,11:00:00,0.8061,0.8061,0.8060,0.8060,5
2009-03-30,11:10:00,0.8058,0.8058,0.8058,0.8058,3
2009-03-30,11:15:00,0.8054,0.8054,0.8054,0.8054,6
2009-03-30,11:20:00,0.8054,0.8054,0.8048,0.8050,59
2009-03-30,11:25:00,0.8048,0.8048,0.8047,0.8047,20
2009-03-30,11:30:00,0.8048,0.8048,0.8048,0.8048,2
2009-03-30,11:35:00,0.8048,0.8048,0.8045,0.8045,17
2009-03-30,11:40:00,0.8045,0.8045,0.8043,0.8045,22
2009-03-30,11:45:00,0.8049,0.8049,0.8046,0.8046,4
2009-03-30,11:50:00,0.8048,0.8048,0.8048,0.8048,1
2009-03-30,11:55:00,0.8049,0.8057,0.8049,0.8057,16
2009-03-30,12:00:00,0.8056,0.8058,0.8048,0.8048,15
2009-03-30,12:05:00,0.8047,0.8047,0.8045,0.8045,4
2009-03-30,12:10:00,0.8045,0.8046,0.8038,0.8039,114
2009-03-30,12:15:00,0.8039,0.8045,0.8038,0.8041,138
2009-03-30,12:20:00,0.8040,0.8040,0.8037,0.8037,45
2009-03-30,12:25:00,0.8035,0.8035,0.8021,0.8021,232
2009-03-30,12:30:00,0.8022,0.8028,0.8020,0.8020,162
2009-03-30,12:35:00,0.8024,0.8024,0.8022,0.8023,19
2009-03-30,12:40:00,0.8023,0.8024,0.8021,0.8022,40
2009-03-30,12:45:00,0.8020,0.8024,0.8020,0.8020,18
2009-03-30,12:50:00,0.8024,0.8025,0.8021,0.8022,23
2009-03-30,12:55:00,0.8023,0.8024,0.8021,0.8021,9
2009-03-30,13:00:00,0.8020,0.8023,0.8020,0.8022,16
2009-03-30,13:05:00,0.8021,0.8021,0.8014,0.8014,39
2009-03-30,13:10:00,0.8013,0.8013,0.8007,0.8011,120
2009-03-30,13:15:00,0.8011,0.8013,0.8010,0.8010,41
2009-03-30,13:20:00,0.8010,0.8011,0.8007,0.8010,32
2009-03-30,13:25:00,0.8008,0.8009,0.8006,0.8009,47
2009-03-30,13:30:00,0.8009,0.8010,0.8006,0.8007,31
2009-03-30,13:35:00,0.8007,0.8008,0.8007,0.8008,4
2009-03-30,13:45:00,0.8011,0.8011,0.8007,0.8007,15
2009-03-30,13:50:00,0.8011,0.8011,0.8004,0.8010,84
2009-03-30,13:55:00,0.8007,0.8008,0.8006,0.8008,49
2009-03-30,14:00:00,0.8008,0.8011,0.8005,0.8010,47
2009-03-30,14:05:00,0.8011,0.8012,0.8009,0.8009,31
2009-03-30,14:10:00,0.8007,0.8009,0.8006,0.8007,32
2009-03-30,14:15:00,0.8007,0.8012,0.8005,0.8008,37
2009-03-30,14:20:00,0.8010,0.8011,0.8005,0.8006,70
2009-03-30,14:25:00,0.8006,0.8009,0.8005,0.8007,36
2009-03-30,14:30:00,0.8007,0.8012,0.8005,0.8012,69
2009-03-30,14:35:00,0.8008,0.8010,0.8008,0.8008,31
2009-03-30,14:40:00,0.8006,0.8010,0.8005,0.8007,35
2009-03-30,14:45:00,0.8008,0.8013,0.8008,0.8013,45
2009-03-30,14:50:00,0.8012,0.8016,0.8011,0.8016,76
2009-03-30,14:55:00,0.8017,0.8023,0.8013,0.8017,58
2009-03-30,15:00:00,0.8019,0.8020,0.8009,0.8009,28
2009-03-30,15:05:00,0.8010,0.8010,0.8005,0.8006,44
2009-03-30,15:10:00,0.8004,0.8004,0.7996,0.7998,317
2009-03-30,15:15:00,0.7998,0.8000,0.7997,0.7998,78
2009-03-30,15:20:00,0.7998,0.7999,0.7990,0.7994,332
2009-03-30,15:25:00,0.7989,0.7997,0.7985,0.7997,164
2009-03-30,15:30:00,0.7998,0.7999,0.7995,0.7999,102
2009-03-30,15:35:00,0.7997,0.7999,0.7992,0.7992,63
2009-03-30,15:40:00,0.7993,0.7993,0.7984,0.7988,137
2009-03-30,15:45:00,0.7990,0.7997,0.7990,0.7997,109
2009-03-30,15:50:00,0.7996,0.7997,0.7990,0.7994,177
2009-03-30,15:55:00,0.7995,0.8000,0.7990,0.7990,87
2009-03-30,16:00:00,0.7989,0.7997,0.7989,0.7993,69
2009-03-30,16:05:00,0.7994,0.7997,0.7993,0.7997,48
2009-03-30,16:10:00,0.7999,0.8003,0.7998,0.7999,113
2009-03-30,16:15:00,0.7999,0.8001,0.7999,0.8001,51
2009-03-30,16:20:00,0.8001,0.8001,0.8000,0.8000,30
2009-03-30,16:25:00,0.8000,0.8003,0.8000,0.8003,26
2009-03-30,16:30:00,0.8004,0.8012,0.8003,0.8012,104
2009-03-30,16:35:00,0.8010,0.8010,0.8004,0.8004,30
2009-03-30,16:40:00,0.8005,0.8005,0.8002,0.8005,29
2009-03-30,16:45:00,0.8005,0.8007,0.8003,0.8007,29
2009-03-30,16:50:00,0.8006,0.8006,0.8004,0.8005,6
2009-03-30,16:55:00,0.8004,0.8005,0.7997,0.7998,44
2009-03-30,17:00:00,0.7998,0.8001,0.7996,0.8001,44
2009-03-30,17:05:00,0.8001,0.8001,0.7996,0.7996,24
2009-03-30,17:10:00,0.7996,0.8004,0.7996,0.8004,83
2009-03-30,17:15:00,0.8002,0.8002,0.7989,0.7989,46
2009-03-30,17:20:00,0.7988,0.7994,0.7984,0.7993,185
2009-03-30,17:25:00,0.7994,0.8009,0.7994,0.8006,339
2009-03-30,17:30:00,0.8006,0.8014,0.8005,0.8010,61
2009-03-30,17:35:00,0.8012,0.8021,0.8007,0.8016,313
2009-03-30,17:40:00,0.8016,0.8016,0.8006,0.8011,28
2009-03-30,17:45:00,0.8014,0.8014,0.8007,0.8008,20
2009-03-30,17:50:00,0.8011,0.8012,0.8005,0.8005,18
2009-03-30,17:55:00,0.8010,0.8011,0.8009,0.8011,3
2009-03-30,18:00:00,0.8012,0.8014,0.8011,0.8012,25
2009-03-30,18:05:00,0.8013,0.8028,0.8008,0.8025,192
2009-03-30,18:10:00,0.8026,0.8026,0.8017,0.8020,79
2009-03-30,18:15:00,0.8018,0.8018,0.8013,0.8018,28
2009-03-30,18:20:00,0.8018,0.8018,0.8012,0.8018,53
2009-03-30,18:25:00,0.8018,0.8019,0.8018,0.8019,6
2009-03-30,18:30:00,0.8015,0.8024,0.8014,0.8021,156
2009-03-30,18:35:00,0.8023,0.8030,0.8016,0.8026,127
2009-03-30,18:40:00,0.8026,0.8028,0.8023,0.8024,13
2009-03-30,18:45:00,0.8024,0.8025,0.8014,0.8015,192
2009-03-30,18:50:00,0.8016,0.8021,0.8016,0.8017,98
2009-03-30,18:55:00,0.8016,0.8019,0.8006,0.8019,210
2009-03-30,19:00:00,0.8018,0.8021,0.8015,0.8016,127
2009-03-30,19:05:00,0.8018,0.8023,0.8015,0.8016,135
2009-03-30,19:10:00,0.8015,0.8016,0.8010,0.8010,73
2009-03-30,19:15:00,0.8009,0.8012,0.8007,0.8011,150
2009-03-30,19:20:00,0.8010,0.8012,0.8006,0.8007,162
2009-03-30,19:25:00,0.8008,0.8016,0.8006,0.8011,178
2009-03-30,19:30:00,0.8013,0.8015,0.8001,0.8010,178
2009-03-30,19:35:00,0.8012,0.8012,0.8007,0.8008,108
2009-03-30,19:40:00,0.8008,0.8012,0.8008,0.8012,14
2009-03-30,19:45:00,0.8012,0.8014,0.8010,0.8012,115
2009-03-30,19:50:00,0.8011,0.8013,0.8010,0.8011,43
2009-03-30,19:55:00,0.8010,0.8011,0.8005,0.8008,181
2009-03-30,20:00:00,0.8008,0.8009,0.8000,0.8000,202
2009-03-30,20:05:00,0.7999,0.8001,0.7995,0.7995,250
2009-03-30,20:10:00,0.7995,0.7998,0.7986,0.7986,306
2009-03-30,20:15:00,0.7985,0.7989,0.7982,0.7985,303
2009-03-30,20:20:00,0.7985,0.7992,0.7978,0.7986,787
2009-03-30,20:25:00,0.7987,0.7998,0.7987,0.7997,487
2009-03-30,20:30:00,0.7997,0.8006,0.7996,0.8004,482
2009-03-30,20:35:00,0.8002,0.8005,0.8000,0.8004,99
2009-03-30,20:40:00,0.8004,0.8011,0.8001,0.8010,345
2009-03-30,20:45:00,0.8009,0.8012,0.8003,0.8003,239
2009-03-30,20:50:00,0.8002,0.8007,0.8001,0.8006,163
2009-03-30,20:55:00,0.8006,0.8006,0.7994,0.7995,292
2009-03-30,21:00:00,0.7994,0.7996,0.7992,0.7993,170
2009-03-30,21:05:00,0.7993,0.7998,0.7992,0.7995,617
2009-03-30,21:10:00,0.7995,0.7995,0.7989,0.7994,259
2009-03-30,21:15:00,0.7994,0.7996,0.7988,0.7990,529
2009-03-30,21:20:00,0.7990,0.7991,0.7982,0.7986,349
2009-03-30,21:25:00,0.7985,0.7994,0.7983,0.7993,334
2009-03-30,21:30:00,0.7994,0.7995,0.7987,0.7994,416
2009-03-30,21:35:00,0.7993,0.7995,0.7987,0.7995,174
2009-03-30,21:40:00,0.7994,0.7994,0.7980,0.7980,346
2009-03-30,21:45:00,0.7981,0.7991,0.7980,0.7981,396
2009-03-30,21:50:00,0.7982,0.7989,0.7979,0.7987,435
2009-03-30,21:55:00,0.7988,0.7990,0.7980,0.7980,384
2009-03-30,22:00:00,0.7980,0.7985,0.7978,0.7984,416
2009-03-30,22:05:00,0.7983,0.7997,0.7981,0.7996,470
2009-03-30,22:10:00,0.7997,0.7997,0.7982,0.7987,355
2009-03-30,22:15:00,0.7986,0.7991,0.7982,0.7989,238
2009-03-30,22:20:00,0.7988,0.7992,0.7985,0.7988,207
2009-03-30,22:25:00,0.7988,0.7990,0.7986,0.7986,131
2009-03-30,22:30:00,0.7985,0.7986,0.7977,0.7984,514
2009-03-30,22:35:00,0.7983,0.7983,0.7977,0.7981,161
2009-03-30,22:40:00,0.7980,0.7981,0.7977,0.7977,352
2009-03-30,22:45:00,0.7977,0.7978,0.7967,0.7977,766
2009-03-30,22:50:00,0.7978,0.7980,0.7976,0.7980,349
2009-03-30,22:55:00,0.7980,0.7981,0.7965,0.7968,395
2009-03-30,23:00:00,0.7968,0.7973,0.7961,0.7965,587
2009-03-30,23:05:00,0.7965,0.7968,0.7957,0.7960,848
2009-03-30,23:10:00,0.7961,0.7968,0.7958,0.7968,352
2009-03-30,23:15:00,0.7968,0.7971,0.7965,0.7971,303
2009-03-30,23:20:00,0.7971,0.7979,0.7971,0.7975,479
2009-03-30,23:25:00,0.7974,0.7975,0.7968,0.7972,197
2009-03-30,23:30:00,0.7971,0.7974,0.7962,0.7963,371
2009-03-30,23:35:00,0.7964,0.7970,0.7963,0.7967,250
2009-03-30,23:40:00,0.7966,0.7967,0.7959,0.7960,300
2009-03-30,23:45:00,0.7960,0.7964,0.7959,0.7960,204
2009-03-30,23:50:00,0.7961,0.7961,0.7948,0.7952,655
2009-03-30,23:55:00,0.7952,0.7958,0.7952,0.7955,606
2009-03-31,00:00:00,0.7953,0.7953,0.7938,0.7942,1190
2009-03-31,00:05:00,0.7942,0.7950,0.7938,0.7948,476
2009-03-31,00:10:00,0.7949,0.7950,0.7941,0.7942,195
2009-03-31,00:15:00,0.7942,0.7949,0.7940,0.7943,364
2009-03-31,00:20:00,0.7943,0.7946,0.7941,0.7946,225
2009-03-31,00:25:00,0.7947,0.7947,0.7939,0.7941,247
2009-03-31,00:30:00,0.7940,0.7943,0.7935,0.7943,292
2009-03-31,00:35:00,0.7943,0.7946,0.7940,0.7943,214
2009-03-31,00:40:00,0.7943,0.7944,0.7933,0.7933,180
2009-03-31,00:45:00,0.7935,0.7943,0.7935,0.7942,258
2009-03-31,00:50:00,0.7942,0.7944,0.7938,0.7939,232
2009-03-31,00:55:00,0.7939,0.7943,0.7934,0.7939,107
2009-03-31,01:00:00,0.7938,0.7943,0.7935,0.7940,220
2009-03-31,01:05:00,0.7939,0.7942,0.7938,0.7938,68
2009-03-31,01:10:00,0.7937,0.7939,0.7935,0.7938,84
2009-03-31,01:15:00,0.7938,0.7939,0.7935,0.7935,38
2009-03-31,01:20:00,0.7935,0.7938,0.7932,0.7933,136
2009-03-31,01:25:00,0.7934,0.7937,0.7933,0.7937,124
2009-03-31,01:30:00,0.7935,0.7943,0.7935,0.7937,303
2009-03-31,01:35:00,0.7938,0.7938,0.7930,0.7932,469
2009-03-31,01:40:00,0.7930,0.7936,0.7930,0.7933,107
2009-03-31,01:45:00,0.7934,0.7935,0.7926,0.7928,284
2009-03-31,01:50:00,0.7926,0.7928,0.7919,0.7920,244
2009-03-31,01:55:00,0.7921,0.7923,0.7913,0.7916,519
2009-03-31,02:00:00,0.7915,0.7917,0.7912,0.7913,364
2009-03-31,02:05:00,0.7913,0.7920,0.7912,0.7917,197
2009-03-31,02:10:00,0.7917,0.7923,0.7914,0.7922,159
2009-03-31,02:15:00,0.7922,0.7925,0.7919,0.7925,213
2009-03-31,02:20:00,0.7924,0.7925,0.7921,0.7924,116
2009-03-31,02:25:00,0.7925,0.7926,0.7920,0.7923,266
2009-03-31,02:30:00,0.7923,0.7924,0.7920,0.7924,205
2009-03-31,02:35:00,0.7923,0.7923,0.7917,0.7919,246
2009-03-31,02:40:00,0.7920,0.7920,0.7915,0.7918,86
2009-03-31,02:45:00,0.7917,0.7921,0.7915,0.7920,187
2009-03-31,02:50:00,0.7921,0.7921,0.7916,0.7917,193
2009-03-31,02:55:00,0.7916,0.7918,0.7913,0.7915,324
2009-03-31,03:00:00,0.7914,0.7919,0.7914,0.7919,178
2009-03-31,03:05:00,0.7919,0.7922,0.7917,0.7922,169
2009-03-31,03:10:00,0.7922,0.7926,0.7922,0.7924,152
2009-03-31,03:15:00,0.7925,0.7926,0.7923,0.7925,234
2009-03-31,03:20:00,0.7925,0.7926,0.7924,0.7925,68
2009-03-31,03:25:00,0.7927,0.7929,0.7925,0.7925,154
2009-03-31,03:30:00,0.7928,0.7931,0.7925,0.7927,98
2009-03-31,03:35:00,0.7927,0.7930,0.7925,0.7927,88
2009-03-31,03:40:00,0.7928,0.7930,0.7925,0.7930,99
2009-03-31,03:45:00,0.7931,0.7934,0.7930,0.7932,150
2009-03-31,03:50:00,0.7933,0.7934,0.7930,0.7930,110
2009-03-31,03:55:00,0.7933,0.7935,0.7930,0.7933,126
2009-03-31,04:00:00,0.7933,0.7933,0.7929,0.7932,100
2009-03-31,04:05:00,0.7930,0.7931,0.7924,0.7929,129
2009-03-31,04:10:00,0.7929,0.7932,0.7928,0.7930,13
2009-03-31,04:15:00,0.7932,0.7933,0.7932,0.7932,11
2009-03-31,04:20:00,0.7933,0.7935,0.7933,0.7935,15
2009-03-31,04:25:00,0.7934,0.7937,0.7932,0.7933,17
2009-03-31,04:30:00,0.7933,0.7933,0.7931,0.7931,7
2009-03-31,04:35:00,0.7931,0.7931,0.7928,0.7928,3
2009-03-31,04:40:00,0.7928,0.7930,0.7928,0.7930,8
2009-03-31,04:45:00,0.7928,0.7929,0.7927,0.7927,4
2009-03-31,04:50:00,0.7927,0.7927,0.7925,0.7926,8
2009-03-31,04:55:00,0.7929,0.7934,0.7928,0.7931,10
2009-03-31,05:30:00,0.7914,0.7914,0.7914,0.7914,1
2009-03-31,06:00:00,0.7940,0.7940,0.7935,0.7935,188
2009-03-31,06:05:00,0.7935,0.7935,0.7933,0.7933,28
2009-03-31,06:10:00,0.7933,0.7933,0.7932,0.7933,8
2009-03-31,06:15:00,0.7933,0.7933,0.7931,0.7931,15
2009-03-31,06:20:00,0.7931,0.7931,0.7930,0.7930,22
2009-03-31,06:25:00,0.7930,0.7930,0.7930,0.7930,4
2009-03-31,06:30:00,0.7933,0.7933,0.7929,0.7930,14
2009-03-31,06:35:00,0.7930,0.7933,0.7930,0.7931,23
2009-03-31,06:40:00,0.7932,0.7933,0.7932,0.7933,13
2009-03-31,06:45:00,0.7931,0.7933,0.7929,0.7930,74
2009-03-31,06:50:00,0.7932,0.7932,0.7929,0.7929,63
2009-03-31,06:55:00,0.7931,0.7931,0.7930,0.7931,9
2009-03-31,07:00:00,0.7932,0.7932,0.7930,0.7931,13
2009-03-31,07:15:00,0.7932,0.7932,0.7929,0.7929,10
2009-03-31,07:20:00,0.7931,0.7933,0.7931,0.7932,51
2009-03-31,07:25:00,0.7931,0.7932,0.7927,0.7927,63
2009-03-31,07:30:00,0.7932,0.7932,0.7929,0.7929,11
2009-03-31,07:40:00,0.7931,0.7931,0.7931,0.7931,3
2009-03-31,07:45:00,0.7933,0.7934,0.7932,0.7933,39
2009-03-31,07:50:00,0.7934,0.7934,0.7934,0.7934,11
2009-03-31,07:55:00,0.7933,0.7933,0.7932,0.7933,32
2009-03-31,08:00:00,0.7932,0.7932,0.7928,0.7929,55
2009-03-31,08:05:00,0.7928,0.7928,0.7920,0.7925,142
2009-03-31,08:10:00,0.7925,0.7933,0.7925,0.7933,108
2009-03-31,08:15:00,0.7933,0.7935,0.7933,0.7933,27
2009-03-31,08:20:00,0.7933,0.7934,0.7929,0.7934,25
2009-03-31,08:25:00,0.7934,0.7935,0.7934,0.7935,18
2009-03-31,08:30:00,0.7934,0.7934,0.7929,0.7932,49
2009-03-31,08:35:00,0.7933,0.7935,0.7933,0.7935,21
2009-03-31,08:40:00,0.7936,0.7945,0.7936,0.7945,93
2009-03-31,08:45:00,0.7944,0.7945,0.7944,0.7944,79
2009-03-31,08:50:00,0.7943,0.7945,0.7933,0.7945,145
2009-03-31,08:55:00,0.7938,0.7938,0.7933,0.7936,93
2009-03-31,09:00:00,0.7938,0.7943,0.7938,0.7943,29
2009-03-31,09:05:00,0.7943,0.7945,0.7943,0.7943,38
2009-03-31,09:10:00,0.7944,0.7948,0.7942,0.7947,104
2009-03-31,09:15:00,0.7946,0.7946,0.7938,0.7940,82
2009-03-31,09:20:00,0.7940,0.7942,0.7939,0.7942,16
2009-03-31,09:25:00,0.7942,0.7942,0.7942,0.7942,4
2009-03-31,09:30:00,0.7942,0.7942,0.7942,0.7942,6
2009-03-31,09:35:00,0.7944,0.7945,0.7943,0.7943,22
2009-03-31,09:40:00,0.7942,0.7942,0.7940,0.7942,22
2009-03-31,09:45:00,0.7942,0.7949,0.7942,0.7949,52
2009-03-31,09:50:00,0.7950,0.7959,0.7949,0.7959,119
2009-03-31,09:55:00,0.7958,0.7962,0.7957,0.7962,91
2009-03-31,10:00:00,0.7963,0.7978,0.7963,0.7963,168
2009-03-31,10:05:00,0.7963,0.7964,0.7956,0.7962,114
2009-03-31,10:10:00,0.7966,0.7966,0.7962,0.7962,21
2009-03-31,10:15:00,0.7966,0.7967,0.7965,0.7965,21
2009-03-31,10:20:00,0.7964,0.7964,0.7962,0.7962,55
2009-03-31,10:25:00,0.7962,0.7966,0.7962,0.7966,14
2009-03-31,10:30:00,0.7966,0.7966,0.7965,0.7965,20
2009-03-31,10:35:00,0.7964,0.7964,0.7960,0.7961,21
2009-03-31,10:40:00,0.7962,0.7963,0.7962,0.7963,3
2009-03-31,10:45:00,0.7962,0.7962,0.7953,0.7953,46
2009-03-31,10:50:00,0.7953,0.7954,0.7952,0.7954,19
2009-03-31,10:55:00,0.7954,0.7955,0.7952,0.7954,20
2009-03-31,11:00:00,0.7954,0.7957,0.7952,0.7955,42
2009-03-31,11:05:00,0.7955,0.7959,0.7955,0.7958,16
2009-03-31,11:10:00,0.7958,0.7960,0.7957,0.7957,10
2009-03-31,11:15:00,0.7959,0.7959,0.7955,0.7955,23
2009-03-31,11:20:00,0.7955,0.7959,0.7953,0.7957,16
2009-03-31,11:25:00,0.7957,0.7958,0.7955,0.7958,18
2009-03-31,11:30:00,0.7958,0.7962,0.7958,0.7962,8
2009-03-31,11:35:00,0.7964,0.7970,0.7964,0.7968,33
2009-03-31,11:40:00,0.7968,0.7968,0.7966,0.7966,16
2009-03-31,11:45:00,0.7970,0.7970,0.7967,0.7967,16
2009-03-31,11:50:00,0.7965,0.7965,0.7963,0.7965,8
2009-03-31,11:55:00,0.7963,0.7963,0.7961,0.7963,10
2009-03-31,12:00:00,0.7958,0.7960,0.7958,0.7960,4
2009-03-31,12:05:00,0.7961,0.7964,0.7960,0.7961,24
2009-03-31,12:15:00,0.7961,0.7961,0.7961,0.7961,3
2009-03-31,12:20:00,0.7959,0.7959,0.7950,0.7952,8
2009-03-31,12:30:00,0.7956,0.7956,0.7956,0.7956,1
2009-03-31,12:35:00,0.7956,0.7956,0.7956,0.7956,1
2009-03-31,13:00:00,0.7956,0.7956,0.7955,0.7955,8
2009-03-31,13:10:00,0.7955,0.7955,0.7955,0.7955,1
2009-03-31,13:15:00,0.7954,0.7957,0.7954,0.7956,16
2009-03-31,13:20:00,0.7955,0.7955,0.7954,0.7954,14
2009-03-31,13:25:00,0.7955,0.7955,0.7955,0.7955,5
2009-03-31,13:30:00,0.7955,0.7955,0.7954,0.7954,8
2009-03-31,13:35:00,0.7953,0.7953,0.7953,0.7953,1
2009-03-31,13:40:00,0.7954,0.7954,0.7953,0.7953,2
2009-03-31,13:45:00,0.7949,0.7949,0.7946,0.7946,36
2009-03-31,13:50:00,0.7946,0.7949,0.7943,0.7948,18
2009-03-31,13:55:00,0.7945,0.7946,0.7943,0.7945,37
2009-03-31,14:00:00,0.7945,0.7949,0.7944,0.7946,29
2009-03-31,14:05:00,0.7945,0.7949,0.7945,0.7949,8
2009-03-31,14:10:00,0.7956,0.7961,0.7956,0.7960,12
2009-03-31,14:15:00,0.7960,0.7964,0.7960,0.7964,22
2009-03-31,14:20:00,0.7965,0.7965,0.7963,0.7963,24
2009-03-31,14:25:00,0.7963,0.7964,0.7962,0.7962,24
2009-03-31,14:30:00,0.7962,0.7962,0.7952,0.7952,45
2009-03-31,14:35:00,0.7951,0.7956,0.7948,0.7954,21
2009-03-31,14:40:00,0.7955,0.7957,0.7955,0.7957,18
2009-03-31,14:45:00,0.7957,0.7969,0.7957,0.7969,33
2009-03-31,14:50:00,0.7968,0.7971,0.7963,0.7966,64
2009-03-31,14:55:00,0.7966,0.7968,0.7964,0.7964,46
2009-03-31,15:00:00,0.7964,0.7964,0.7957,0.7958,218
2009-03-31,15:05:00,0.7958,0.7978,0.7958,0.7978,282
2009-03-31,15:10:00,0.7974,0.7976,0.7972,0.7973,85
2009-03-31,15:15:00,0.7974,0.7976,0.7971,0.7972,106
2009-03-31,15:20:00,0.7971,0.7978,0.7969,0.7976,199
2009-03-31,15:25:00,0.7977,0.7981,0.7976,0.7977,198
2009-03-31,15:30:00,0.7978,0.7978,0.7973,0.7975,119
2009-03-31,15:35:00,0.7975,0.7981,0.7974,0.7981,115
2009-03-31,15:40:00,0.7980,0.7985,0.7980,0.7984,123
2009-03-31,15:45:00,0.7984,0.7986,0.7982,0.7982,55
2009-03-31,15:50:00,0.7985,0.7987,0.7985,0.7986,129
2009-03-31,15:55:00,0.7986,0.7986,0.7981,0.7981,114
2009-03-31,16:00:00,0.7983,0.7988,0.7983,0.7988,93
2009-03-31,16:05:00,0.7987,0.7987,0.7982,0.7982,99
2009-03-31,16:10:00,0.7984,0.7988,0.7983,0.7983,59
2009-03-31,16:15:00,0.7983,0.7984,0.7980,0.7982,82
2009-03-31,16:20:00,0.7981,0.7987,0.7980,0.7987,82
2009-03-31,16:25:00,0.7986,0.7994,0.7986,0.7990,116
2009-03-31,16:30:00,0.7991,0.7995,0.7988,0.7988,155
2009-03-31,16:35:00,0.7989,0.7996,0.7989,0.7990,92
2009-03-31,16:40:00,0.7991,0.7992,0.7987,0.7990,91
2009-03-31,16:45:00,0.7990,0.7991,0.7983,0.7984,117
2009-03-31,16:50:00,0.7985,0.7988,0.7982,0.7982,29
2009-03-31,16:55:00,0.7982,0.7984,0.7979,0.7981,57
2009-03-31,17:00:00,0.7982,0.7985,0.7982,0.7982,35
2009-03-31,17:05:00,0.7984,0.7986,0.7984,0.7985,18
2009-03-31,17:10:00,0.7984,0.7985,0.7979,0.7981,43
2009-03-31,17:15:00,0.7980,0.7982,0.7977,0.7980,102
2009-03-31,17:20:00,0.7981,0.7982,0.7981,0.7982,3
2009-03-31,17:25:00,0.7980,0.7987,0.7980,0.7987,66
2009-03-31,17:30:00,0.7987,0.7987,0.7979,0.7983,71
2009-03-31,17:35:00,0.7984,0.7992,0.7984,0.7991,64
2009-03-31,17:40:00,0.7990,0.7990,0.7985,0.7987,65
2009-03-31,17:45:00,0.7987,0.7989,0.7984,0.7984,59
2009-03-31,17:50:00,0.7983,0.7984,0.7982,0.7983,125
2009-03-31,17:55:00,0.7983,0.7984,0.7983,0.7984,15
2009-03-31,18:00:00,0.7984,0.7988,0.7979,0.7986,139
2009-03-31,18:05:00,0.7986,0.7996,0.7985,0.7992,140
2009-03-31,18:10:00,0.7993,0.7998,0.7993,0.7998,126
2009-03-31,18:15:00,0.7996,0.7998,0.7993,0.7998,128
2009-03-31,18:20:00,0.7998,0.7998,0.7993,0.7995,31
2009-03-31,18:25:00,0.7995,0.7998,0.7990,0.7996,146
2009-03-31,18:30:00,0.7996,0.8002,0.7996,0.7998,112
2009-03-31,18:35:00,0.8000,0.8001,0.7994,0.7995,25
2009-03-31,18:40:00,0.7996,0.8002,0.7993,0.8002,171
2009-03-31,18:45:00,0.8000,0.8006,0.7999,0.8001,217
2009-03-31,18:50:00,0.7999,0.8003,0.7994,0.7996,156
2009-03-31,18:55:00,0.7996,0.8001,0.7996,0.7999,130
2009-03-31,19:00:00,0.7998,0.7998,0.7995,0.7997,141
2009-03-31,19:05:00,0.7996,0.8004,0.7996,0.7998,191
2009-03-31,19:10:00,0.7997,0.8001,0.7995,0.7995,72
2009-03-31,19:15:00,0.7995,0.7996,0.7989,0.7993,121
2009-03-31,19:20:00,0.7993,0.7993,0.7986,0.7986,107
2009-03-31,19:25:00,0.7985,0.7990,0.7979,0.7979,223
2009-03-31,19:30:00,0.7978,0.7981,0.7972,0.7977,142
2009-03-31,19:35:00,0.7976,0.7977,0.7973,0.7976,137
2009-03-31,19:40:00,0.7976,0.7976,0.7972,0.7976,268
2009-03-31,19:45:00,0.7976,0.7986,0.7972,0.7986,291
2009-03-31,19:50:00,0.7985,0.7988,0.7978,0.7978,176
2009-03-31,19:55:00,0.7979,0.7984,0.7973,0.7977,253
2009-03-31,20:00:00,0.7978,0.7980,0.7976,0.7980,238
2009-03-31,20:05:00,0.7980,0.7989,0.7979,0.7989,396
2009-03-31,20:10:00,0.7989,0.7989,0.7980,0.7982,386
2009-03-31,20:15:00,0.7983,0.7984,0.7974,0.7982,299
2009-03-31,20:20:00,0.7981,0.7984,0.7977,0.7977,384
2009-03-31,20:25:00,0.7976,0.7982,0.7973,0.7982,229
2009-03-31,20:30:00,0.7978,0.7983,0.7975,0.7978,114
2009-03-31,20:35:00,0.7978,0.7988,0.7978,0.7984,212
2009-03-31,20:40:00,0.7984,0.7991,0.7984,0.7991,214
2009-03-31,20:45:00,0.7990,0.7995,0.7987,0.7991,365
2009-03-31,20:50:00,0.7991,0.7992,0.7987,0.7990,180
2009-03-31,20:55:00,0.7991,0.7992,0.7985,0.7986,323
2009-03-31,21:00:00,0.7985,0.7986,0.7971,0.7975,475
2009-03-31,21:05:00,0.7975,0.7976,0.7971,0.7971,280
2009-03-31,21:10:00,0.7971,0.7972,0.7960,0.7968,441
2009-03-31,21:15:00,0.7969,0.7970,0.7957,0.7960,359
2009-03-31,21:20:00,0.7960,0.7963,0.7954,0.7963,472
2009-03-31,21:25:00,0.7963,0.7969,0.7962,0.7962,148
2009-03-31,21:30:00,0.7964,0.7967,0.7962,0.7963,428
2009-03-31,21:35:00,0.7963,0.7963,0.7956,0.7956,397
2009-03-31,21:40:00,0.7955,0.7957,0.7946,0.7950,790
2009-03-31,21:45:00,0.7952,0.7955,0.7948,0.7951,616
2009-03-31,21:50:00,0.7950,0.7954,0.7948,0.7954,407
2009-03-31,21:55:00,0.7954,0.7959,0.7952,0.7955,637
2009-03-31,22:00:00,0.7954,0.7959,0.7952,0.7958,625
2009-03-31,22:05:00,0.7957,0.7963,0.7955,0.7955,270
2009-03-31,22:10:00,0.7954,0.7960,0.7946,0.7948,635
2009-03-31,22:15:00,0.7949,0.7954,0.7947,0.7951,336
2009-03-31,22:20:00,0.7950,0.7955,0.7948,0.7950,257
2009-03-31,22:25:00,0.7951,0.7964,0.7950,0.7964,672
2009-03-31,22:30:00,0.7964,0.7966,0.7956,0.7958,478
2009-03-31,22:35:00,0.7958,0.7959,0.7953,0.7954,323
2009-03-31,22:40:00,0.7954,0.7957,0.7950,0.7953,663
2009-03-31,22:45:00,0.7953,0.7956,0.7947,0.7953,390
2009-03-31,22:50:00,0.7952,0.7957,0.7951,0.7957,218
2009-03-31,22:55:00,0.7957,0.7962,0.7950,0.7955,1584
2009-03-31,23:00:00,0.7955,0.7957,0.7951,0.7951,578
2009-03-31,23:05:00,0.7950,0.7956,0.7946,0.7956,338
2009-03-31,23:10:00,0.7955,0.7958,0.7951,0.7953,233
2009-03-31,23:15:00,0.7953,0.7964,0.7949,0.7964,679
2009-03-31,23:20:00,0.7965,0.7966,0.7959,0.7963,344
2009-03-31,23:25:00,0.7963,0.7972,0.7960,0.7970,663
2009-03-31,23:30:00,0.7970,0.7971,0.7961,0.7967,460
2009-03-31,23:35:00,0.7968,0.7968,0.7958,0.7960,190
2009-03-31,23:40:00,0.7960,0.7968,0.7959,0.7962,237
2009-03-31,23:45:00,0.7962,0.7967,0.7955,0.7961,367
2009-03-31,23:50:00,0.7960,0.7960,0.7951,0.7952,218
2009-03-31,23:55:00,0.7953,0.7953,0.7939,0.7939,387
2009-04-01,00:00:00,0.7939,0.7945,0.7938,0.7943,494
2009-04-01,00:05:00,0.7944,0.7950,0.7942,0.7948,343
2009-04-01,00:10:00,0.7947,0.7954,0.7947,0.7952,332
2009-04-01,00:15:00,0.7952,0.7958,0.7952,0.7958,182
2009-04-01,00:20:00,0.7960,0.7961,0.7956,0.7956,97
2009-04-01,00:25:00,0.7955,0.7956,0.7945,0.7950,140
2009-04-01,00:30:00,0.7950,0.7951,0.7944,0.7944,162
2009-04-01,00:35:00,0.7945,0.7948,0.7942,0.7947,68
2009-04-01,00:40:00,0.7949,0.7951,0.7945,0.7948,153
2009-04-01,00:45:00,0.7949,0.7949,0.7946,0.7946,11
2009-04-01,00:50:00,0.7945,0.7945,0.7928,0.7930,436
2009-04-01,00:55:00,0.7930,0.7934,0.7927,0.7929,384
2009-04-01,01:00:00,0.7930,0.7930,0.7916,0.7922,556
2009-04-01,01:05:00,0.7924,0.7930,0.7923,0.7929,651
2009-04-01,01:10:00,0.7929,0.7930,0.7925,0.7928,235
2009-04-01,01:15:00,0.7928,0.7932,0.7927,0.7930,113
2009-04-01,01:20:00,0.7930,0.7932,0.7925,0.7925,192
2009-04-01,01:25:00,0.7926,0.7928,0.7924,0.7926,62
2009-04-01,01:30:00,0.7927,0.7927,0.7922,0.7923,192
2009-04-01,01:35:00,0.7922,0.7926,0.7913,0.7914,277
2009-04-01,01:40:00,0.7913,0.7916,0.7908,0.7913,413
2009-04-01,01:45:00,0.7915,0.7930,0.7915,0.7919,568
2009-04-01,01:50:00,0.7920,0.7924,0.7918,0.7921,357
2009-04-01,01:55:00,0.7920,0.7926,0.7920,0.7926,65
2009-04-01,02:00:00,0.7926,0.7930,0.7925,0.7929,177
2009-04-01,02:05:00,0.7930,0.7932,0.7927,0.7929,129
2009-04-01,02:10:00,0.7929,0.7940,0.7929,0.7935,354
2009-04-01,02:15:00,0.7937,0.7938,0.7932,0.7935,76
2009-04-01,02:20:00,0.7935,0.7936,0.7933,0.7933,95
2009-04-01,02:25:00,0.7935,0.7936,0.7930,0.7934,120
2009-04-01,02:30:00,0.7935,0.7939,0.7929,0.7933,498
2009-04-01,02:35:00,0.7936,0.7943,0.7935,0.7941,242
2009-04-01,02:40:00,0.7941,0.7943,0.7939,0.7939,178
2009-04-01,02:45:00,0.7940,0.7949,0.7940,0.7948,171
2009-04-01,02:50:00,0.7948,0.7955,0.7947,0.7950,359
2009-04-01,02:55:00,0.7949,0.7949,0.7939,0.7941,274
2009-04-01,03:00:00,0.7941,0.7943,0.7937,0.7937,201
2009-04-01,03:05:00,0.7937,0.7939,0.7932,0.7939,278
2009-04-01,03:10:00,0.7939,0.7940,0.7937,0.7939,64
2009-04-01,03:15:00,0.7939,0.7940,0.7936,0.7939,180
2009-04-01,03:20:00,0.7938,0.7940,0.7935,0.7940,100
2009-04-01,03:25:00,0.7939,0.7943,0.7939,0.7942,122
2009-04-01,03:30:00,0.7942,0.7947,0.7941,0.7942,99
2009-04-01,03:35:00,0.7941,0.7945,0.7937,0.7945,126
2009-04-01,03:40:00,0.7944,0.7950,0.7941,0.7948,200
2009-04-01,03:45:00,0.7946,0.7949,0.7943,0.7946,141
2009-04-01,03:50:00,0.7947,0.7947,0.7941,0.7942,158
2009-04-01,03:55:00,0.7941,0.7942,0.7936,0.7936,115
2009-04-01,04:00:00,0.7936,0.7942,0.7934,0.7942,159
2009-04-01,04:05:00,0.7939,0.7939,0.7933,0.7935,62
2009-04-01,04:10:00,0.7930,0.7935,0.7930,0.7935,36
2009-04-01,04:15:00,0.7934,0.7934,0.7929,0.7929,34
2009-04-01,04:20:00,0.7932,0.7933,0.7932,0.7932,15
2009-04-01,04:25:00,0.7932,0.7932,0.7930,0.7930,6
2009-04-01,04:30:00,0.7925,0.7930,0.7925,0.7930,17
2009-04-01,04:35:00,0.7927,0.7930,0.7927,0.7930,2
2009-04-01,04:40:00,0.7929,0.7929,0.7921,0.7921,27
2009-04-01,04:45:00,0.7928,0.7935,0.7928,0.7935,62
2009-04-01,04:50:00,0.7935,0.7941,0.7935,0.7939,36
2009-04-01,04:55:00,0.7937,0.7940,0.7935,0.7939,15
2009-04-01,05:15:00,0.7941,0.7941,0.7941,0.7941,1
2009-04-01,06:00:00,0.7927,0.7927,0.7925,0.7927,84
2009-04-01,06:05:00,0.7929,0.7929,0.7928,0.7928,15
2009-04-01,06:10:00,0.7926,0.7928,0.7926,0.7926,11
2009-04-01,06:15:00,0.7928,0.7929,0.7928,0.7928,13
2009-04-01,06:20:00,0.7928,0.7932,0.7928,0.7928,60
2009-04-01,06:25:00,0.7931,0.7935,0.7930,0.7934,27
2009-04-01,06:30:00,0.7934,0.7935,0.7931,0.7933,47
2009-04-01,06:35:00,0.7930,0.7930,0.7927,0.7927,14
2009-04-01,06:40:00,0.7928,0.7930,0.7927,0.7927,18
2009-04-01,06:45:00,0.7928,0.7929,0.7927,0.7928,19
2009-04-01,06:50:00,0.7928,0.7929,0.7926,0.7928,23
2009-04-01,06:55:00,0.7926,0.7927,0.7926,0.7927,3
2009-04-01,07:00:00,0.7927,0.7927,0.7925,0.7925,16
2009-04-01,07:05:00,0.7926,0.7926,0.7921,0.7924,70
2009-04-01,07:10:00,0.7924,0.7929,0.7924,0.7926,32
2009-04-01,07:15:00,0.7926,0.7930,0.7926,0.7930,9
2009-04-01,07:20:00,0.7931,0.7933,0.7931,0.7933,26
2009-04-01,07:25:00,0.7933,0.7934,0.7933,0.7934,25
2009-04-01,07:30:00,0.7932,0.7937,0.7932,0.7936,18
2009-04-01,07:40:00,0.7933,0.7933,0.7933,0.7933,1
2009-04-01,07:45:00,0.7935,0.7935,0.7933,0.7935,13
2009-04-01,07:50:00,0.7935,0.7937,0.7933,0.7936,74
2009-04-01,07:55:00,0.7937,0.7937,0.7934,0.7934,20
2009-04-01,08:00:00,0.7933,0.7935,0.7923,0.7923,76
2009-04-01,08:05:00,0.7921,0.7924,0.7920,0.7924,11
2009-04-01,08:10:00,0.7925,0.7925,0.7922,0.7922,4
2009-04-01,08:15:00,0.7916,0.7920,0.7908,0.7910,65
2009-04-01,08:20:00,0.7910,0.7913,0.7896,0.7900,166
2009-04-01,08:25:00,0.7901,0.7905,0.7898,0.7903,101
2009-04-01,08:30:00,0.7901,0.7905,0.7899,0.7902,86
2009-04-01,08:35:00,0.7904,0.7904,0.7902,0.7904,56
2009-04-01,08:40:00,0.7904,0.7907,0.7904,0.7906,129
2009-04-01,08:45:00,0.7907,0.7911,0.7907,0.7910,51
2009-04-01,08:50:00,0.7910,0.7912,0.7897,0.7907,111
2009-04-01,08:55:00,0.7904,0.7904,0.7890,0.7892,72
2009-04-01,09:00:00,0.7889,0.7893,0.7888,0.7893,37
2009-04-01,09:05:00,0.7892,0.7902,0.7892,0.7902,75
2009-04-01,09:10:00,0.7901,0.7903,0.7900,0.7903,58
2009-04-01,09:15:00,0.7902,0.7902,0.7898,0.7902,142
2009-04-01,09:20:00,0.7903,0.7909,0.7903,0.7906,50
2009-04-01,09:25:00,0.7904,0.7915,0.7904,0.7911,81
2009-04-01,09:30:00,0.7911,0.7914,0.7911,0.7914,60
2009-04-01,09:35:00,0.7910,0.7913,0.7906,0.7906,18
2009-04-01,09:40:00,0.7908,0.7910,0.7908,0.7909,28
2009-04-01,09:45:00,0.7910,0.7911,0.7910,0.7911,3
2009-04-01,09:50:00,0.7911,0.7911,0.7906,0.7909,22
2009-04-01,09:55:00,0.7909,0.7912,0.7909,0.7911,49
2009-04-01,10:00:00,0.7909,0.7910,0.7908,0.7910,11
2009-04-01,10:05:00,0.7905,0.7905,0.7901,0.7903,47
2009-04-01,10:10:00,0.7900,0.7901,0.7893,0.7896,35
2009-04-01,10:15:00,0.7896,0.7897,0.7893,0.7896,29
2009-04-01,10:20:00,0.7896,0.7899,0.7894,0.7899,32
2009-04-01,10:25:00,0.7896,0.7897,0.7896,0.7897,11
2009-04-01,10:30:00,0.7896,0.7897,0.7892,0.7892,39
2009-04-01,10:35:00,0.7895,0.7897,0.7895,0.7895,11
2009-04-01,10:40:00,0.7896,0.7897,0.7896,0.7897,12
2009-04-01,10:45:00,0.7897,0.7902,0.7897,0.7902,42
2009-04-01,10:50:00,0.7902,0.7903,0.7899,0.7899,17
2009-04-01,10:55:00,0.7900,0.7900,0.7898,0.7898,3
2009-04-01,11:00:00,0.7898,0.7898,0.7897,0.7897,13
2009-04-01,11:05:00,0.7895,0.7897,0.7894,0.7897,8
2009-04-01,11:15:00,0.7897,0.7898,0.7896,0.7898,13
2009-04-01,11:20:00,0.7896,0.7898,0.7896,0.7898,6
2009-04-01,11:25:00,0.7896,0.7896,0.7896,0.7896,2
2009-04-01,11:30:00,0.7896,0.7896,0.7896,0.7896,4
2009-04-01,11:40:00,0.7896,0.7896,0.7896,0.7896,1
2009-04-01,11:45:00,0.7895,0.7895,0.7891,0.7891,14
2009-04-01,11:50:00,0.7893,0.7896,0.7893,0.7896,6
2009-04-01,11:55:00,0.7896,0.7897,0.7895,0.7895,5
2009-04-01,12:00:00,0.7895,0.7896,0.7892,0.7892,22
2009-04-01,12:05:00,0.7892,0.7894,0.7884,0.7886,75
2009-04-01,12:10:00,0.7885,0.7890,0.7884,0.7886,48
2009-04-01,12:15:00,0.7888,0.7888,0.7880,0.7886,86
2009-04-01,12:20:00,0.7884,0.7888,0.7882,0.7882,26
2009-04-01,12:25:00,0.7885,0.7885,0.7881,0.7882,22
2009-04-01,12:30:00,0.7883,0.7883,0.7871,0.7878,214
2009-04-01,12:35:00,0.7878,0.7886,0.7878,0.7884,68
2009-04-01,12:40:00,0.7884,0.7885,0.7884,0.7885,4
2009-04-01,12:45:00,0.7885,0.7886,0.7885,0.7885,12
2009-04-01,12:50:00,0.7884,0.7885,0.7883,0.7885,17
2009-04-01,12:55:00,0.7884,0.7884,0.7884,0.7884,8
2009-04-01,13:00:00,0.7884,0.7886,0.7883,0.7885,24
2009-04-01,13:05:00,0.7883,0.7885,0.7883,0.7883,13
2009-04-01,13:10:00,0.7883,0.7883,0.7881,0.7881,5
2009-04-01,13:15:00,0.7882,0.7883,0.7880,0.7880,24
2009-04-01,13:20:00,0.7881,0.7881,0.7878,0.7878,24
2009-04-01,13:25:00,0.7878,0.7881,0.7878,0.7878,5
2009-04-01,13:30:00,0.7878,0.7885,0.7878,0.7883,23
2009-04-01,13:35:00,0.7883,0.7887,0.7883,0.7887,25
2009-04-01,13:40:00,0.7888,0.7889,0.7886,0.7886,15
2009-04-01,13:45:00,0.7887,0.7887,0.7887,0.7887,11
2009-04-01,13:50:00,0.7886,0.7886,0.7883,0.7884,6
2009-04-01,13:55:00,0.7880,0.7883,0.7880,0.7880,14
2009-04-01,14:00:00,0.7881,0.7885,0.7878,0.7885,85
2009-04-01,14:05:00,0.7885,0.7890,0.7885,0.7888,102
2009-04-01,14:10:00,0.7888,0.7890,0.7881,0.7881,31
2009-04-01,14:15:00,0.7883,0.7888,0.7883,0.7888,31
2009-04-01,14:20:00,0.7886,0.7888,0.7885,0.7885,29
2009-04-01,14:25:00,0.7885,0.7885,0.7880,0.7883,25
2009-04-01,14:30:00,0.7884,0.7887,0.7882,0.7886,30
2009-04-01,14:35:00,0.7884,0.7888,0.7884,0.7886,83
2009-04-01,14:40:00,0.7886,0.7893,0.7885,0.7893,119
2009-04-01,14:45:00,0.7894,0.7895,0.7893,0.7895,13
2009-04-01,14:50:00,0.7896,0.7902,0.7896,0.7900,124
2009-04-01,14:55:00,0.7900,0.7900,0.7895,0.7898,25
2009-04-01,15:00:00,0.7899,0.7909,0.7898,0.7909,166
2009-04-01,15:05:00,0.7907,0.7908,0.7903,0.7906,92
2009-04-01,15:10:00,0.7907,0.7914,0.7906,0.7911,155
2009-04-01,15:15:00,0.7907,0.7911,0.7905,0.7911,71
2009-04-01,15:20:00,0.7911,0.7912,0.7904,0.7904,84
2009-04-01,15:25:00,0.7904,0.7904,0.7898,0.7898,89
2009-04-01,15:30:00,0.7898,0.7906,0.7898,0.7905,75
2009-04-01,15:35:00,0.7905,0.7905,0.7900,0.7902,50
2009-04-01,15:40:00,0.7903,0.7903,0.7901,0.7901,55
2009-04-01,15:45:00,0.7901,0.7901,0.7896,0.7901,71
2009-04-01,15:50:00,0.7901,0.7904,0.7900,0.7904,78
2009-04-01,15:55:00,0.7901,0.7910,0.7895,0.7910,136
2009-04-01,16:00:00,0.7907,0.7914,0.7906,0.7909,273
2009-04-01,16:05:00,0.7909,0.7911,0.7906,0.7908,64
2009-04-01,16:10:00,0.7907,0.7924,0.7906,0.7919,318
2009-04-01,16:15:00,0.7918,0.7922,0.7918,0.7919,157
2009-04-01,16:20:00,0.7918,0.7920,0.7915,0.7918,79
2009-04-01,16:25:00,0.7918,0.7923,0.7916,0.7923,77
2009-04-01,16:30:00,0.7922,0.7923,0.7916,0.7919,165
2009-04-01,16:35:00,0.7918,0.7920,0.7916,0.7919,89
2009-04-01,16:40:00,0.7919,0.7920,0.7913,0.7916,73
2009-04-01,16:45:00,0.7916,0.7919,0.7916,0.7918,39
2009-04-01,16:50:00,0.7919,0.7922,0.7915,0.7920,142
2009-04-01,16:55:00,0.7918,0.7927,0.7918,0.7919,152
2009-04-01,17:00:00,0.7915,0.7917,0.7911,0.7913,83
2009-04-01,17:05:00,0.7912,0.7912,0.7910,0.7911,32
2009-04-01,17:10:00,0.7917,0.7917,0.7909,0.7915,61
2009-04-01,17:15:00,0.7915,0.7917,0.7911,0.7913,87
2009-04-01,17:20:00,0.7914,0.7914,0.7909,0.7909,63
2009-04-01,17:25:00,0.7909,0.7912,0.7905,0.7906,77
2009-04-01,17:30:00,0.7907,0.7911,0.7905,0.7911,125
2009-04-01,17:35:00,0.7907,0.7907,0.7905,0.7905,17
2009-04-01,17:40:00,0.7905,0.7908,0.7899,0.7905,103
2009-04-01,17:45:00,0.7905,0.7908,0.7901,0.7908,14
2009-04-01,17:50:00,0.7908,0.7911,0.7902,0.7902,95
2009-04-01,17:55:00,0.7900,0.7904,0.7898,0.7902,70
2009-04-01,18:00:00,0.7901,0.7907,0.7900,0.7904,118
2009-04-01,18:05:00,0.7903,0.7905,0.7900,0.7903,76
2009-04-01,18:10:00,0.7903,0.7903,0.7897,0.7899,38
2009-04-01,18:15:00,0.7899,0.7900,0.7897,0.7898,39
2009-04-01,18:20:00,0.7897,0.7906,0.7897,0.7901,118
2009-04-01,18:25:00,0.7899,0.7902,0.7897,0.7901,53
2009-04-01,18:30:00,0.7902,0.7904,0.7899,0.7901,96
2009-04-01,18:35:00,0.7902,0.7909,0.7902,0.7906,126
2009-04-01,18:40:00,0.7905,0.7906,0.7900,0.7900,63
2009-04-01,18:45:00,0.7899,0.7904,0.7899,0.7901,33
2009-04-01,18:50:00,0.7901,0.7909,0.7901,0.7906,81
2009-04-01,18:55:00,0.7906,0.7912,0.7904,0.7909,191
2009-04-01,19:00:00,0.7908,0.7909,0.7901,0.7908,111
2009-04-01,19:05:00,0.7909,0.7911,0.7905,0.7907,167
2009-04-01,19:10:00,0.7906,0.7915,0.7906,0.7915,159
2009-04-01,19:15:00,0.7914,0.7914,0.7908,0.7909,163
2009-04-01,19:20:00,0.7911,0.7911,0.7908,0.7910,81
2009-04-01,19:25:00,0.7909,0.7912,0.7909,0.7910,60
2009-04-01,19:30:00,0.7911,0.7913,0.7910,0.7911,62
2009-04-01,19:35:00,0.7911,0.7921,0.7911,0.7919,272
2009-04-01,19:40:00,0.7920,0.7923,0.7917,0.7921,129
2009-04-01,19:45:00,0.7922,0.7923,0.7915,0.7919,178
2009-04-01,19:50:00,0.7915,0.7915,0.7908,0.7911,161
2009-04-01,19:55:00,0.7910,0.7911,0.7907,0.7908,107
2009-04-01,20:00:00,0.7909,0.7910,0.7906,0.7910,155
2009-04-01,20:05:00,0.7910,0.7910,0.7904,0.7904,55
2009-04-01,20:10:00,0.7905,0.7905,0.7902,0.7903,368
2009-04-01,20:15:00,0.7903,0.7907,0.7892,0.7894,391
2009-04-01,20:20:00,0.7895,0.7903,0.7893,0.7901,718
2009-04-01,20:25:00,0.7900,0.7900,0.7895,0.7896,169
2009-04-01,20:30:00,0.7896,0.7907,0.7895,0.7906,516
2009-04-01,20:35:00,0.7906,0.7910,0.7904,0.7910,215
2009-04-01,20:40:00,0.7911,0.7922,0.7908,0.7913,644
2009-04-01,20:45:00,0.7912,0.7914,0.7906,0.7912,305
2009-04-01,20:50:00,0.7912,0.7916,0.7907,0.7908,516
2009-04-01,20:55:00,0.7909,0.7909,0.7902,0.7906,327
2009-04-01,21:00:00,0.7905,0.7915,0.7902,0.7907,510
2009-04-01,21:05:00,0.7906,0.7913,0.7902,0.7911,567
2009-04-01,21:10:00,0.7911,0.7919,0.7909,0.7911,160
2009-04-01,21:15:00,0.7910,0.7910,0.7895,0.7898,214
2009-04-01,21:20:00,0.7899,0.7902,0.7893,0.7894,385
2009-04-01,21:25:00,0.7894,0.7900,0.7893,0.7893,289
2009-04-01,21:30:00,0.7893,0.7893,0.7873,0.7880,1180
2009-04-01,21:35:00,0.7881,0.7893,0.7881,0.7887,603
2009-04-01,21:40:00,0.7887,0.7898,0.7887,0.7894,473
2009-04-01,21:45:00,0.7893,0.7895,0.7888,0.7890,450
2009-04-01,21:50:00,0.7890,0.7898,0.7888,0.7896,381
2009-04-01,21:55:00,0.7896,0.7902,0.7885,0.7885,198
2009-04-01,22:00:00,0.7886,0.7909,0.7885,0.7904,456
2009-04-01,22:05:00,0.7905,0.7909,0.7902,0.7907,484
2009-04-01,22:10:00,0.7908,0.7911,0.7906,0.7910,343
2009-04-01,22:15:00,0.7910,0.7913,0.7906,0.7908,629
2009-04-01,22:20:00,0.7908,0.7915,0.7907,0.7911,393
2009-04-01,22:25:00,0.7910,0.7913,0.7903,0.7908,410
2009-04-01,22:30:00,0.7907,0.7909,0.7902,0.7904,427
2009-04-01,22:35:00,0.7904,0.7916,0.7904,0.7912,290
2009-04-01,22:40:00,0.7912,0.7915,0.7905,0.7911,673
2009-04-01,22:45:00,0.7912,0.7913,0.7899,0.7906,444
2009-04-01,22:50:00,0.7905,0.7905,0.7893,0.7895,497
2009-04-01,22:55:00,0.7895,0.7903,0.7891,0.7892,774
2009-04-01,23:00:00,0.7891,0.7900,0.7891,0.7899,426
2009-04-01,23:05:00,0.7899,0.7900,0.7895,0.7899,225
2009-04-01,23:10:00,0.7900,0.7902,0.7895,0.7895,456
2009-04-01,23:15:00,0.7894,0.7900,0.7893,0.7894,580
2009-04-01,23:20:00,0.7894,0.7899,0.7893,0.7898,248
2009-04-01,23:25:00,0.7898,0.7900,0.7895,0.7898,130
2009-04-01,23:30:00,0.7897,0.7902,0.7895,0.7898,460
2009-04-01,23:35:00,0.7897,0.7905,0.7897,0.7901,487
2009-04-01,23:40:00,0.7901,0.7911,0.7898,0.7910,559
2009-04-01,23:45:00,0.7910,0.7912,0.7904,0.7908,241
2009-04-01,23:50:00,0.7907,0.7913,0.7906,0.7912,153
2009-04-01,23:55:00,0.7912,0.7921,0.7910,0.7915,501
2009-04-02,00:00:00,0.7915,0.7916,0.7908,0.7909,469
2009-04-02,00:05:00,0.7910,0.7915,0.7910,0.7914,293
2009-04-02,00:10:00,0.7913,0.7918,0.7913,0.7918,182
2009-04-02,00:15:00,0.7917,0.7919,0.7914,0.7914,329
2009-04-02,00:20:00,0.7913,0.7919,0.7913,0.7916,122
2009-04-02,00:25:00,0.7916,0.7916,0.7911,0.7912,51
2009-04-02,00:30:00,0.7913,0.7913,0.7907,0.7908,134
2009-04-02,00:35:00,0.7908,0.7909,0.7903,0.7904,94
2009-04-02,00:40:00,0.7904,0.7909,0.7903,0.7907,98
2009-04-02,00:45:00,0.7907,0.7907,0.7896,0.7897,243
2009-04-02,00:50:00,0.7898,0.7905,0.7898,0.7905,210
2009-04-02,00:55:00,0.7906,0.7906,0.7898,0.7898,86
2009-04-02,01:00:00,0.7897,0.7904,0.7897,0.7903,163
2009-04-02,01:05:00,0.7902,0.7903,0.7892,0.7893,116
2009-04-02,01:10:00,0.7894,0.7902,0.7892,0.7900,145
2009-04-02,01:15:00,0.7901,0.7904,0.7900,0.7902,138
2009-04-02,01:20:00,0.7903,0.7907,0.7903,0.7905,68
2009-04-02,01:25:00,0.7906,0.7909,0.7905,0.7908,58
2009-04-02,01:30:00,0.7907,0.7910,0.7906,0.7909,118
2009-04-02,01:35:00,0.7910,0.7914,0.7909,0.7911,140
2009-04-02,01:40:00,0.7912,0.7914,0.7911,0.7912,86
2009-04-02,01:45:00,0.7912,0.7912,0.7906,0.7907,137
2009-04-02,01:50:00,0.7909,0.7915,0.7908,0.7914,127
2009-04-02,01:55:00,0.7914,0.7914,0.7901,0.7908,286
2009-04-02,02:00:00,0.7907,0.7909,0.7902,0.7906,273
2009-04-02,02:05:00,0.7906,0.7920,0.7906,0.7918,106
2009-04-02,02:10:00,0.7918,0.7919,0.7913,0.7913,205
2009-04-02,02:15:00,0.7915,0.7917,0.7913,0.7916,110
2009-04-02,02:20:00,0.7916,0.7917,0.7913,0.7916,124
2009-04-02,02:25:00,0.7918,0.7923,0.7918,0.7922,143
2009-04-02,02:30:00,0.7922,0.7926,0.7919,0.7920,264
2009-04-02,02:35:00,0.7921,0.7923,0.7921,0.7921,95
2009-04-02,02:40:00,0.7921,0.7923,0.7916,0.7917,153
2009-04-02,02:45:00,0.7916,0.7929,0.7915,0.7927,232
2009-04-02,02:50:00,0.7928,0.7947,0.7928,0.7938,463
2009-04-02,02:55:00,0.7939,0.7958,0.7939,0.7948,583
2009-04-02,03:00:00,0.7947,0.7947,0.7930,0.7932,674
2009-04-02,03:05:00,0.7935,0.7936,0.7932,0.7932,113
2009-04-02,03:10:00,0.7931,0.7932,0.7927,0.7930,133
2009-04-02,03:15:00,0.7930,0.7937,0.7927,0.7934,108
2009-04-02,03:20:00,0.7934,0.7939,0.7932,0.7939,195
2009-04-02,03:25:00,0.7938,0.7943,0.7938,0.7942,232
2009-04-02,03:30:00,0.7943,0.7953,0.7942,0.7953,192
2009-04-02,03:35:00,0.7953,0.7956,0.7946,0.7947,254
2009-04-02,03:40:00,0.7948,0.7949,0.7941,0.7943,189
2009-04-02,03:45:00,0.7944,0.7945,0.7934,0.7935,222
2009-04-02,03:50:00,0.7935,0.7939,0.7931,0.7933,152
2009-04-02,03:55:00,0.7932,0.7935,0.7932,0.7933,119
2009-04-02,04:00:00,0.7934,0.7936,0.7917,0.7923,306
2009-04-02,04:05:00,0.7924,0.7928,0.7923,0.7927,208
2009-04-02,04:10:00,0.7927,0.7930,0.7926,0.7930,24
2009-04-02,04:15:00,0.7931,0.7933,0.7931,0.7932,40
2009-04-02,04:20:00,0.7932,0.7933,0.7932,0.7933,19
2009-04-02,04:25:00,0.7932,0.7935,0.7932,0.7935,11
2009-04-02,04:30:00,0.7933,0.7933,0.7933,0.7933,3
2009-04-02,04:35:00,0.7931,0.7933,0.7929,0.7933,7
2009-04-02,04:40:00,0.7933,0.7938,0.7929,0.7938,39
2009-04-02,04:45:00,0.7938,0.7938,0.7937,0.7937,3
2009-04-02,04:50:00,0.7937,0.7937,0.7937,0.7937,10
2009-04-02,04:55:00,0.7940,0.7940,0.7937,0.7940,6
2009-04-02,05:00:00,0.7948,0.7948,0.7948,0.7948,1
2009-04-02,06:00:00,0.7943,0.7948,0.7940,0.7948,33
2009-04-02,06:05:00,0.7946,0.7948,0.7946,0.7948,3
2009-04-02,06:10:00,0.7948,0.7948,0.7948,0.7948,2
2009-04-02,06:15:00,0.7949,0.7949,0.7949,0.7949,1
2009-04-02,06:20:00,0.7948,0.7948,0.7947,0.7947,6
2009-04-02,06:25:00,0.7947,0.7948,0.7947,0.7948,17
2009-04-02,06:30:00,0.7949,0.7952,0.7949,0.7950,11
2009-04-02,06:35:00,0.7950,0.7950,0.7949,0.7949,3
2009-04-02,06:40:00,0.7949,0.7950,0.7946,0.7950,40
2009-04-02,06:45:00,0.7951,0.7951,0.7946,0.7946,15
2009-04-02,06:50:00,0.7947,0.7948,0.7947,0.7947,23
2009-04-02,06:55:00,0.7947,0.7950,0.7947,0.7948,14
2009-04-02,07:00:00,0.7950,0.7950,0.7950,0.7950,1
2009-04-02,07:05:00,0.7948,0.7953,0.7948,0.7950,15
2009-04-02,07:15:00,0.7951,0.7951,0.7949,0.7950,15
2009-04-02,07:20:00,0.7951,0.7952,0.7951,0.7952,4
2009-04-02,07:25:00,0.7950,0.7950,0.7950,0.7950,8
2009-04-02,07:30:00,0.7949,0.7949,0.7948,0.7948,8
2009-04-02,07:35:00,0.7948,0.7949,0.7948,0.7949,5
2009-04-02,07:40:00,0.7947,0.7947,0.7947,0.7947,4
2009-04-02,07:45:00,0.7945,0.7948,0.7945,0.7948,35
2009-04-02,07:50:00,0.7947,0.7947,0.7947,0.7947,5
2009-04-02,07:55:00,0.7945,0.7945,0.7945,0.7945,14
2009-04-02,08:00:00,0.7947,0.7948,0.7946,0.7946,21
2009-04-02,08:10:00,0.7946,0.7946,0.7942,0.7943,319
2009-04-02,08:15:00,0.7942,0.7942,0.7939,0.7941,42
2009-04-02,08:20:00,0.7942,0.7944,0.7942,0.7944,9
2009-04-02,08:25:00,0.7944,0.7945,0.7942,0.7942,28
2009-04-02,08:30:00,0.7944,0.7956,0.7944,0.7956,132
2009-04-02,08:35:00,0.7952,0.7952,0.7951,0.7951,4
2009-04-02,08:40:00,0.7952,0.7952,0.7952,0.7952,4
2009-04-02,08:45:00,0.7952,0.7953,0.7952,0.7952,15
2009-04-02,08:50:00,0.7952,0.7954,0.7951,0.7951,21
2009-04-02,08:55:00,0.7950,0.7963,0.7950,0.7963,116
2009-04-02,09:00:00,0.7963,0.7963,0.7947,0.7948,96
2009-04-02,09:05:00,0.7949,0.7949,0.7946,0.7948,35
2009-04-02,09:10:00,0.7948,0.7949,0.7948,0.7949,7
2009-04-02,09:15:00,0.7950,0.7950,0.7948,0.7950,18
2009-04-02,09:20:00,0.7950,0.7952,0.7950,0.7952,5
2009-04-02,09:25:00,0.7953,0.7955,0.7953,0.7955,10
2009-04-02,09:30:00,0.7956,0.7956,0.7952,0.7953,36
2009-04-02,09:35:00,0.7955,0.7957,0.7953,0.7956,14
2009-04-02,09:40:00,0.7957,0.7957,0.7955,0.7955,31
2009-04-02,09:45:00,0.7957,0.7957,0.7957,0.7957,2
2009-04-02,09:55:00,0.7958,0.7959,0.7958,0.7958,15
2009-04-02,10:00:00,0.7958,0.7961,0.7958,0.7961,19
2009-04-02,10:05:00,0.7960,0.7960,0.7959,0.7959,2
2009-04-02,10:10:00,0.7962,0.7962,0.7962,0.7962,2
2009-04-02,10:15:00,0.7963,0.7965,0.7963,0.7964,8
2009-04-02,10:20:00,0.7964,0.7965,0.7964,0.7964,12
2009-04-02,10:25:00,0.7967,0.7974,0.7967,0.7974,21
2009-04-02,10:30:00,0.7974,0.7974,0.7969,0.7969,13
2009-04-02,10:35:00,0.7969,0.7971,0.7969,0.7970,23
2009-04-02,10:40:00,0.7971,0.7971,0.7970,0.7971,8
2009-04-02,10:45:00,0.7969,0.7970,0.7969,0.7970,4
2009-04-02,10:50:00,0.7972,0.7973,0.7972,0.7973,8
2009-04-02,10:55:00,0.7974,0.7974,0.7970,0.7970,12
2009-04-02,11:00:00,0.7969,0.7970,0.7969,0.7970,3
2009-04-02,11:05:00,0.7970,0.7974,0.7970,0.7973,8
2009-04-02,11:10:00,0.7973,0.7973,0.7972,0.7972,6
2009-04-02,11:15:00,0.7971,0.7973,0.7971,0.7973,11
2009-04-02,11:20:00,0.7972,0.7972,0.7965,0.7967,46
2009-04-02,11:25:00,0.7966,0.7966,0.7966,0.7966,12
2009-04-02,11:30:00,0.7967,0.7967,0.7965,0.7965,25
2009-04-02,11:35:00,0.7965,0.7965,0.7964,0.7964,4
2009-04-02,11:40:00,0.7970,0.7970,0.7969,0.7970,8
2009-04-02,11:45:00,0.7972,0.7974,0.7971,0.7974,11
2009-04-02,11:50:00,0.7974,0.7974,0.7972,0.7973,36
2009-04-02,11:55:00,0.7973,0.7973,0.7972,0.7973,12
2009-04-02,12:00:00,0.7973,0.7973,0.7973,0.7973,5
2009-04-02,12:10:00,0.7973,0.7973,0.7972,0.7972,15
2009-04-02,12:15:00,0.7972,0.7973,0.7970,0.7971,31
2009-04-02,12:20:00,0.7971,0.7972,0.7970,0.7972,16
2009-04-02,12:25:00,0.7971,0.7972,0.7969,0.7970,63
2009-04-02,12:30:00,0.7969,0.7970,0.7969,0.7969,23
2009-04-02,12:35:00,0.7968,0.7969,0.7964,0.7965,41
2009-04-02,12:40:00,0.7965,0.7965,0.7962,0.7964,36
2009-04-02,12:45:00,0.7964,0.7966,0.7964,0.7966,12
2009-04-02,12:50:00,0.7966,0.7966,0.7964,0.7964,17
2009-04-02,12:55:00,0.7964,0.7964,0.7964,0.7964,4
2009-04-02,13:00:00,0.7964,0.7964,0.7964,0.7964,3
2009-04-02,13:05:00,0.7965,0.7965,0.7965,0.7965,3
2009-04-02,13:10:00,0.7966,0.7966,0.7962,0.7962,17
2009-04-02,13:15:00,0.7962,0.7964,0.7962,0.7964,6
2009-04-02,13:25:00,0.7966,0.7966,0.7966,0.7966,10
2009-04-02,13:35:00,0.7966,0.7966,0.7965,0.7965,9
2009-04-02,13:40:00,0.7967,0.7968,0.7967,0.7968,16
2009-04-02,13:45:00,0.7970,0.7970,0.7970,0.7970,1
2009-04-02,13:50:00,0.7972,0.7973,0.7971,0.7972,42
2009-04-02,13:55:00,0.7973,0.7973,0.7966,0.7966,54
2009-04-02,14:00:00,0.7967,0.7970,0.7966,0.7970,60
2009-04-02,14:05:00,0.7969,0.7974,0.7967,0.7974,145
2009-04-02,14:10:00,0.7974,0.7981,0.7972,0.7980,234
2009-04-02,14:15:00,0.7980,0.7984,0.7976,0.7978,193
2009-04-02,14:20:00,0.7979,0.7986,0.7978,0.7983,74
2009-04-02,14:25:00,0.7984,0.7986,0.7980,0.7981,131
2009-04-02,14:30:00,0.7984,0.7984,0.7978,0.7980,241
2009-04-02,14:35:00,0.7981,0.7983,0.7974,0.7978,244
2009-04-02,14:40:00,0.7977,0.7980,0.7977,0.7980,44
2009-04-02,14:45:00,0.7979,0.7979,0.7972,0.7975,108
2009-04-02,14:50:00,0.7976,0.7978,0.7975,0.7976,109
2009-04-02,14:55:00,0.7975,0.7977,0.7972,0.7977,64
2009-04-02,15:00:00,0.7975,0.7982,0.7973,0.7980,117
2009-04-02,15:05:00,0.7977,0.7979,0.7975,0.7978,46
2009-04-02,15:10:00,0.7978,0.7979,0.7977,0.7979,35
2009-04-02,15:15:00,0.7978,0.7980,0.7977,0.7978,70
2009-04-02,15:20:00,0.7977,0.7978,0.7975,0.7978,53
2009-04-02,15:25:00,0.7977,0.7978,0.7977,0.7978,30
2009-04-02,15:30:00,0.7978,0.7981,0.7976,0.7981,102
2009-04-02,15:35:00,0.7981,0.7985,0.7981,0.7985,69
2009-04-02,15:40:00,0.7985,0.7990,0.7984,0.7990,142
2009-04-02,15:45:00,0.7990,0.7990,0.7979,0.7980,78
2009-04-02,15:50:00,0.7980,0.7984,0.7979,0.7979,88
2009-04-02,15:55:00,0.7978,0.7978,0.7973,0.7974,173
2009-04-02,16:00:00,0.7973,0.7977,0.7973,0.7977,77
2009-04-02,16:05:00,0.7977,0.7982,0.7976,0.7979,107
2009-04-02,16:10:00,0.7980,0.7988,0.7980,0.7988,221
2009-04-02,16:15:00,0.7989,0.7992,0.7987,0.7990,135
2009-04-02,16:20:00,0.7991,0.7991,0.7988,0.7990,133
2009-04-02,16:25:00,0.7990,0.7990,0.7985,0.7986,99
2009-04-02,16:30:00,0.7986,0.7990,0.7983,0.7985,171
2009-04-02,16:35:00,0.7984,0.7984,0.7979,0.7984,76
2009-04-02,16:40:00,0.7984,0.7989,0.7984,0.7988,186
2009-04-02,16:45:00,0.7987,0.7989,0.7986,0.7989,44
2009-04-02,16:50:00,0.7989,0.7989,0.7984,0.7985,56
2009-04-02,16:55:00,0.7985,0.7985,0.7975,0.7979,150
2009-04-02,17:00:00,0.7979,0.7979,0.7972,0.7974,159
2009-04-02,17:05:00,0.7974,0.7983,0.7974,0.7982,107
2009-04-02,17:10:00,0.7982,0.7991,0.7981,0.7983,408
2009-04-02,17:15:00,0.7984,0.7986,0.7982,0.7985,155
2009-04-02,17:20:00,0.7985,0.7987,0.7983,0.7986,146
2009-04-02,17:25:00,0.7987,0.7987,0.7979,0.7980,143
2009-04-02,17:30:00,0.7981,0.7984,0.7977,0.7980,57
2009-04-02,17:35:00,0.7980,0.7980,0.7962,0.7963,152
2009-04-02,17:40:00,0.7963,0.7969,0.7961,0.7961,167
2009-04-02,17:45:00,0.7960,0.7965,0.7958,0.7965,38
2009-04-02,17:50:00,0.7964,0.7965,0.7962,0.7965,28
2009-04-02,17:55:00,0.7965,0.7967,0.7962,0.7963,77
2009-04-02,18:00:00,0.7964,0.7967,0.7962,0.7967,27
2009-04-02,18:05:00,0.7966,0.7968,0.7963,0.7967,85
2009-04-02,18:10:00,0.7967,0.7970,0.7965,0.7970,138
2009-04-02,18:15:00,0.7975,0.7978,0.7966,0.7968,152
2009-04-02,18:20:00,0.7969,0.7991,0.7969,0.7987,304
2009-04-02,18:25:00,0.7983,0.7991,0.7983,0.7990,68
2009-04-02,18:30:00,0.7991,0.8002,0.7991,0.8000,371
2009-04-02,18:35:00,0.8002,0.8006,0.7997,0.8003,127
2009-04-02,18:40:00,0.8001,0.8003,0.7997,0.8000,89
2009-04-02,18:45:00,0.7997,0.8001,0.7995,0.8001,115
2009-04-02,18:50:00,0.8001,0.8008,0.8001,0.8005,162
2009-04-02,18:55:00,0.8004,0.8008,0.8001,0.8001,167
2009-04-02,19:00:00,0.8002,0.8003,0.7995,0.7996,143
2009-04-02,19:05:00,0.7997,0.7999,0.7990,0.7996,213
2009-04-02,19:10:00,0.7996,0.8000,0.7992,0.7996,203
2009-04-02,19:15:00,0.7996,0.8000,0.7991,0.7994,336
2009-04-02,19:20:00,0.7993,0.8001,0.7990,0.7996,131
2009-04-02,19:25:00,0.7995,0.7996,0.7990,0.7992,137
2009-04-02,19:30:00,0.7993,0.7993,0.7978,0.7983,141
2009-04-02,19:35:00,0.7980,0.7985,0.7977,0.7981,109
2009-04-02,19:40:00,0.7980,0.7989,0.7976,0.7986,154
2009-04-02,19:45:00,0.7984,0.8010,0.7978,0.7978,654
2009-04-02,19:50:00,0.7978,0.8005,0.7977,0.8001,196
2009-04-02,19:55:00,0.8001,0.8001,0.7983,0.7993,349
2009-04-02,20:00:00,0.7994,0.8010,0.7994,0.8008,459
2009-04-02,20:05:00,0.8008,0.8016,0.8007,0.8010,455
2009-04-02,20:10:00,0.8010,0.8022,0.8009,0.8012,658
2009-04-02,20:15:00,0.8013,0.8018,0.8012,0.8014,420
2009-04-02,20:20:00,0.8015,0.8019,0.8011,0.8015,288
2009-04-02,20:25:00,0.8014,0.8021,0.8004,0.8013,624
2009-04-02,20:30:00,0.8012,0.8015,0.7997,0.7998,497
2009-04-02,20:35:00,0.7999,0.8020,0.7999,0.8020,908
2009-04-02,20:40:00,0.8019,0.8031,0.8014,0.8027,976
2009-04-02,20:45:00,0.8026,0.8031,0.8019,0.8024,745
2009-04-02,20:50:00,0.8026,0.8033,0.8012,0.8014,1210
2009-04-02,20:55:00,0.8015,0.8023,0.8013,0.8022,489
2009-04-02,21:00:00,0.8022,0.8026,0.8019,0.8024,275
2009-04-02,21:05:00,0.8023,0.8030,0.8020,0.8024,402
2009-04-02,21:10:00,0.8025,0.8033,0.8019,0.8026,703
2009-04-02,21:15:00,0.8027,0.8027,0.8016,0.8018,350
2009-04-02,21:20:00,0.8017,0.8029,0.8016,0.8026,315
2009-04-02,21:25:00,0.8026,0.8030,0.8026,0.8030,83
2009-04-02,21:30:00,0.8028,0.8032,0.8027,0.8031,332
2009-04-02,21:35:00,0.8029,0.8031,0.8025,0.8030,389
2009-04-02,21:40:00,0.8031,0.8033,0.8027,0.8030,367
2009-04-02,21:45:00,0.8030,0.8032,0.8024,0.8032,753
2009-04-02,21:50:00,0.8031,0.8034,0.8024,0.8033,402
2009-04-02,21:55:00,0.8033,0.8040,0.8029,0.8033,354
2009-04-02,22:00:00,0.8034,0.8035,0.8027,0.8029,463
2009-04-02,22:05:00,0.8030,0.8036,0.8027,0.8029,181
2009-04-02,22:10:00,0.8030,0.8034,0.8028,0.8028,534
2009-04-02,22:15:00,0.8028,0.8035,0.8027,0.8031,361
2009-04-02,22:20:00,0.8031,0.8033,0.8029,0.8032,105
2009-04-02,22:25:00,0.8032,0.8032,0.8023,0.8024,397
2009-04-02,22:30:00,0.8025,0.8030,0.8024,0.8029,405
2009-04-02,22:35:00,0.8028,0.8034,0.8024,0.8032,168
2009-04-02,22:40:00,0.8032,0.8042,0.8029,0.8040,273
2009-04-02,22:45:00,0.8040,0.8056,0.8039,0.8050,1083
2009-04-02,22:50:00,0.8050,0.8062,0.8050,0.8058,343
2009-04-02,22:55:00,0.8058,0.8058,0.8036,0.8040,668
2009-04-02,23:00:00,0.8041,0.8052,0.8039,0.8046,322
2009-04-02,23:05:00,0.8048,0.8050,0.8044,0.8046,505
2009-04-02,23:10:00,0.8046,0.8056,0.8044,0.8054,686
2009-04-02,23:15:00,0.8054,0.8074,0.8054,0.8072,761
2009-04-02,23:20:00,0.8073,0.8081,0.8069,0.8073,1836
2009-04-02,23:25:00,0.8074,0.8080,0.8073,0.8079,549
2009-04-02,23:30:00,0.8080,0.8085,0.8073,0.8074,486
2009-04-02,23:35:00,0.8075,0.8078,0.8071,0.8072,596
2009-04-02,23:40:00,0.8072,0.8075,0.8067,0.8074,283
2009-04-02,23:45:00,0.8074,0.8075,0.8068,0.8074,147
2009-04-02,23:50:00,0.8074,0.8074,0.8067,0.8069,251
2009-04-02,23:55:00,0.8070,0.8081,0.8067,0.8080,234
2009-04-03,00:00:00,0.8082,0.8083,0.8078,0.8083,165
2009-04-03,00:05:00,0.8082,0.8091,0.8079,0.8089,415
2009-04-03,00:10:00,0.8089,0.8091,0.8083,0.8087,295
2009-04-03,00:15:00,0.8087,0.8099,0.8087,0.8097,174
2009-04-03,00:20:00,0.8096,0.8098,0.8092,0.8094,183
2009-04-03,00:25:00,0.8094,0.8101,0.8094,0.8099,179
2009-04-03,00:30:00,0.8100,0.8110,0.8100,0.8104,446
2009-04-03,00:35:00,0.8104,0.8106,0.8098,0.8100,223
2009-04-03,00:40:00,0.8100,0.8103,0.8099,0.8100,90
2009-04-03,00:45:00,0.8100,0.8103,0.8100,0.8101,93
2009-04-03,00:50:00,0.8101,0.8101,0.8096,0.8096,171
2009-04-03,00:55:00,0.8096,0.8097,0.8081,0.8082,233
2009-04-03,01:00:00,0.8083,0.8088,0.8083,0.8087,136
2009-04-03,01:05:00,0.8088,0.8088,0.8079,0.8083,97
2009-04-03,01:10:00,0.8084,0.8087,0.8075,0.8077,240
2009-04-03,01:15:00,0.8077,0.8079,0.8075,0.8078,102
2009-04-03,01:20:00,0.8079,0.8079,0.8065,0.8066,276
2009-04-03,01:25:00,0.8067,0.8072,0.8066,0.8071,320
2009-04-03,01:30:00,0.8072,0.8090,0.8070,0.8086,855
2009-04-03,01:35:00,0.8087,0.8087,0.8082,0.8085,503
2009-04-03,01:40:00,0.8084,0.8087,0.8081,0.8085,320
2009-04-03,01:45:00,0.8085,0.8088,0.8085,0.8088,79
2009-04-03,01:50:00,0.8088,0.8093,0.8086,0.8090,165
2009-04-03,01:55:00,0.8090,0.8090,0.8079,0.8082,168
2009-04-03,02:00:00,0.8083,0.8083,0.8078,0.8081,83
2009-04-03,02:05:00,0.8082,0.8084,0.8064,0.8064,388
2009-04-03,02:10:00,0.8064,0.8068,0.8061,0.8067,202
2009-04-03,02:15:00,0.8065,0.8067,0.8062,0.8063,147
2009-04-03,02:20:00,0.8065,0.8074,0.8065,0.8072,56
2009-04-03,02:25:00,0.8072,0.8072,0.8058,0.8068,400
2009-04-03,02:30:00,0.8068,0.8073,0.8066,0.8070,188
2009-04-03,02:35:00,0.8069,0.8071,0.8066,0.8067,72
2009-04-03,02:40:00,0.8071,0.8074,0.8069,0.8073,31
2009-04-03,02:45:00,0.8071,0.8074,0.8064,0.8066,133
2009-04-03,02:50:00,0.8067,0.8070,0.8066,0.8068,149
2009-04-03,02:55:00,0.8066,0.8066,0.8056,0.8062,555
2009-04-03,03:00:00,0.8062,0.8067,0.8061,0.8064,457
2009-04-03,03:05:00,0.8065,0.8065,0.8056,0.8057,611
2009-04-03,03:10:00,0.8059,0.8063,0.8057,0.8061,104
2009-04-03,03:15:00,0.8063,0.8065,0.8056,0.8056,288
2009-04-03,03:20:00,0.8055,0.8055,0.8046,0.8053,523
2009-04-03,03:25:00,0.8052,0.8058,0.8052,0.8056,200
2009-04-03,03:30:00,0.8059,0.8059,0.8056,0.8056,67
2009-04-03,03:35:00,0.8057,0.8058,0.8053,0.8053,46
2009-04-03,03:40:00,0.8054,0.8066,0.8052,0.8066,86
2009-04-03,03:45:00,0.8065,0.8065,0.8051,0.8057,111
2009-04-03,03:50:00,0.8056,0.8058,0.8053,0.8054,111
2009-04-03,03:55:00,0.8054,0.8062,0.8052,0.8061,86
2009-04-03,04:00:00,0.8063,0.8073,0.8063,0.8064,63
2009-04-03,04:05:00,0.8066,0.8074,0.8063,0.8074,93
2009-04-03,04:10:00,0.8074,0.8082,0.8071,0.8078,27
2009-04-03,04:15:00,0.8081,0.8083,0.8077,0.8078,17
2009-04-03,04:20:00,0.8078,0.8078,0.8076,0.8076,3
2009-04-03,04:25:00,0.8075,0.8082,0.8072,0.8082,26
2009-04-03,04:30:00,0.8078,0.8079,0.8078,0.8079,13
2009-04-03,04:35:00,0.8082,0.8082,0.8076,0.8080,13
2009-04-03,04:40:00,0.8076,0.8085,0.8074,0.8085,26
2009-04-03,04:45:00,0.8084,0.8086,0.8083,0.8083,5
2009-04-03,04:50:00,0.8079,0.8086,0.8079,0.8086,10
2009-04-03,04:55:00,0.8086,0.8086,0.8085,0.8085,8
2009-04-03,05:00:00,0.8060,0.8060,0.8060,0.8060,1
2009-04-03,06:00:00,0.8076,0.8083,0.8076,0.8082,55
2009-04-03,06:05:00,0.8080,0.8082,0.8080,0.8080,22
2009-04-03,06:10:00,0.8080,0.8080,0.8079,0.8079,6
2009-04-03,06:15:00,0.8080,0.8081,0.8077,0.8080,20
2009-04-03,06:20:00,0.8079,0.8079,0.8077,0.8078,7
2009-04-03,06:25:00,0.8078,0.8078,0.8076,0.8077,6
2009-04-03,06:30:00,0.8077,0.8077,0.8077,0.8077,1
2009-04-03,06:35:00,0.8077,0.8083,0.8077,0.8083,6
2009-04-03,06:40:00,0.8084,0.8085,0.8084,0.8084,3
2009-04-03,06:45:00,0.8085,0.8088,0.8085,0.8086,10
2009-04-03,06:50:00,0.8084,0.8085,0.8083,0.8083,17
2009-04-03,06:55:00,0.8083,0.8085,0.8081,0.8085,44
2009-04-03,07:00:00,0.8084,0.8084,0.8083,0.8084,15
2009-04-03,07:05:00,0.8083,0.8084,0.8083,0.8083,13
2009-04-03,07:10:00,0.8083,0.8083,0.8082,0.8082,7
2009-04-03,07:15:00,0.8079,0.8080,0.8079,0.8079,15
2009-04-03,07:20:00,0.8079,0.8079,0.8079,0.8079,25
2009-04-03,07:25:00,0.8079,0.8079,0.8077,0.8077,28
2009-04-03,07:30:00,0.8077,0.8078,0.8076,0.8077,17
2009-04-03,07:35:00,0.8079,0.8079,0.8077,0.8079,6
2009-04-03,07:40:00,0.8078,0.8080,0.8078,0.8080,6
2009-04-03,07:45:00,0.8081,0.8084,0.8080,0.8084,32
2009-04-03,07:50:00,0.8088,0.8091,0.8088,0.8089,8
2009-04-03,07:55:00,0.8088,0.8093,0.8085,0.8093,22
2009-04-03,08:00:00,0.8091,0.8099,0.8090,0.8096,53
2009-04-03,08:05:00,0.8094,0.8094,0.8092,0.8092,3
2009-04-03,08:10:00,0.8094,0.8096,0.8094,0.8096,11
2009-04-03,08:15:00,0.8096,0.8103,0.8096,0.8102,35
2009-04-03,08:20:00,0.8103,0.8104,0.8102,0.8102,24
2009-04-03,08:25:00,0.8103,0.8103,0.8101,0.8101,11
2009-04-03,08:30:00,0.8101,0.8103,0.8094,0.8097,65
2009-04-03,08:35:00,0.8095,0.8095,0.8086,0.8089,39
2009-04-03,08:40:00,0.8089,0.8092,0.8089,0.8089,22
2009-04-03,08:50:00,0.8082,0.8083,0.8080,0.8080,18
2009-04-03,08:55:00,0.8079,0.8083,0.8075,0.8077,22
2009-04-03,09:00:00,0.8079,0.8079,0.8076,0.8078,11
2009-04-03,09:05:00,0.8079,0.8079,0.8073,0.8073,22
2009-04-03,09:10:00,0.8070,0.8071,0.8069,0.8070,14
2009-04-03,09:15:00,0.8072,0.8078,0.8072,0.8077,10
2009-04-03,09:20:00,0.8078,0.8085,0.8077,0.8083,39
2009-04-03,09:25:00,0.8085,0.8085,0.8079,0.8080,16
2009-04-03,09:30:00,0.8083,0.8084,0.8077,0.8077,23
2009-04-03,09:35:00,0.8077,0.8083,0.8077,0.8083,48
2009-04-03,09:40:00,0.8083,0.8088,0.8082,0.8084,25
2009-04-03,09:45:00,0.8084,0.8084,0.8084,0.8084,2
2009-04-03,09:50:00,0.8079,0.8079,0.8072,0.8072,8
2009-04-03,09:55:00,0.8070,0.8074,0.8065,0.8070,102
2009-04-03,10:00:00,0.8072,0.8072,0.8068,0.8068,13
2009-04-03,10:05:00,0.8068,0.8070,0.8068,0.8069,49
2009-04-03,10:10:00,0.8067,0.8068,0.8066,0.8066,19
2009-04-03,10:15:00,0.8065,0.8065,0.8061,0.8062,17
2009-04-03,10:20:00,0.8061,0.8061,0.8058,0.8060,12
2009-04-03,10:25:00,0.8061,0.8063,0.8061,0.8063,16
2009-04-03,10:35:00,0.8064,0.8064,0.8064,0.8064,4
2009-04-03,10:40:00,0.8063,0.8063,0.8062,0.8062,3
2009-04-03,10:45:00,0.8062,0.8062,0.8062,0.8062,2
2009-04-03,10:50:00,0.8065,0.8065,0.8065,0.8065,3
2009-04-03,10:55:00,0.8072,0.8072,0.8072,0.8072,5
2009-04-03,11:00:00,0.8069,0.8069,0.8068,0.8068,12
2009-04-03,11:05:00,0.8065,0.8068,0.8065,0.8067,3
2009-04-03,11:15:00,0.8063,0.8063,0.8062,0.8062,3
2009-04-03,11:25:00,0.8062,0.8062,0.8062,0.8062,2
2009-04-03,11:30:00,0.8063,0.8063,0.8063,0.8063,2
2009-04-03,11:40:00,0.8064,0.8065,0.8062,0.8065,21
2009-04-03,11:45:00,0.8065,0.8065,0.8063,0.8064,4
2009-04-03,11:55:00,0.8066,0.8066,0.8065,0.8065,5
2009-04-03,12:00:00,0.8067,0.8067,0.8067,0.8067,6
2009-04-03,12:05:00,0.8066,0.8067,0.8066,0.8067,3
2009-04-03,12:10:00,0.8068,0.8068,0.8065,0.8066,10
2009-04-03,12:15:00,0.8066,0.8066,0.8062,0.8063,11
2009-04-03,12:20:00,0.8064,0.8065,0.8062,0.8064,15
2009-04-03,12:25:00,0.8063,0.8063,0.8062,0.8063,8
2009-04-03,12:30:00,0.8061,0.8062,0.8061,0.8062,5
2009-04-03,12:35:00,0.8062,0.8062,0.8060,0.8060,18
2009-04-03,12:40:00,0.8060,0.8062,0.8059,0.8059,11
2009-04-03,12:45:00,0.8059,0.8059,0.8058,0.8058,6
2009-04-03,12:50:00,0.8058,0.8060,0.8058,0.8059,13
2009-04-03,12:55:00,0.8058,0.8059,0.8057,0.8058,7
2009-04-03,13:00:00,0.8056,0.8057,0.8056,0.8056,14
2009-04-03,13:05:00,0.8055,0.8057,0.8055,0.8057,4
2009-04-03,13:10:00,0.8054,0.8054,0.8050,0.8053,30
2009-04-03,13:15:00,0.8053,0.8055,0.8053,0.8055,6
2009-04-03,13:20:00,0.8057,0.8057,0.8057,0.8057,6
2009-04-03,13:30:00,0.8056,0.8056,0.8056,0.8056,4
2009-04-03,13:35:00,0.8057,0.8060,0.8057,0.8060,15
2009-04-03,13:40:00,0.8059,0.8061,0.8059,0.8060,13
2009-04-03,13:45:00,0.8060,0.8060,0.8060,0.8060,3
2009-04-03,13:50:00,0.8058,0.8066,0.8058,0.8066,14
2009-04-03,13:55:00,0.8066,0.8074,0.8066,0.8070,20
2009-04-03,14:00:00,0.8067,0.8070,0.8065,0.8067,10
2009-04-03,14:05:00,0.8068,0.8068,0.8066,0.8066,12
2009-04-03,14:10:00,0.8071,0.8078,0.8068,0.8078,16
2009-04-03,14:15:00,0.8082,0.8084,0.8078,0.8079,44
2009-04-03,14:20:00,0.8079,0.8079,0.8069,0.8074,24
2009-04-03,14:25:00,0.8070,0.8073,0.8066,0.8068,21
2009-04-03,14:30:00,0.8066,0.8066,0.8057,0.8058,46
2009-04-03,14:35:00,0.8059,0.8059,0.8052,0.8056,9
2009-04-03,14:40:00,0.8054,0.8054,0.8054,0.8054,1
2009-04-03,14:45:00,0.8053,0.8059,0.8053,0.8059,5
2009-04-03,14:50:00,0.8059,0.8067,0.8059,0.8067,18
2009-04-03,14:55:00,0.8069,0.8069,0.8057,0.8063,98
2009-04-03,15:00:00,0.8063,0.8067,0.8062,0.8064,31
2009-04-03,15:05:00,0.8065,0.8080,0.8065,0.8077,65
2009-04-03,15:10:00,0.8077,0.8085,0.8076,0.8085,36
2009-04-03,15:15:00,0.8086,0.8091,0.8081,0.8082,93
2009-04-03,15:20:00,0.8080,0.8080,0.8072,0.8079,94
2009-04-03,15:25:00,0.8079,0.8086,0.8078,0.8080,23
2009-04-03,15:30:00,0.8075,0.8075,0.8070,0.8073,34
2009-04-03,15:35:00,0.8074,0.8077,0.8073,0.8073,27
2009-04-03,15:40:00,0.8074,0.8075,0.8074,0.8075,19
2009-04-03,15:45:00,0.8075,0.8075,0.8075,0.8075,2
2009-04-03,15:50:00,0.8075,0.8077,0.8075,0.8077,4
2009-04-03,15:55:00,0.8075,0.8076,0.8066,0.8066,36
2009-04-03,16:00:00,0.8072,0.8079,0.8070,0.8077,96
2009-04-03,16:05:00,0.8078,0.8084,0.8078,0.8084,18
2009-04-03,16:10:00,0.8084,0.8084,0.8078,0.8081,75
2009-04-03,16:15:00,0.8080,0.8080,0.8080,0.8080,5
2009-04-03,16:20:00,0.8079,0.8082,0.8077,0.8081,36
2009-04-03,16:25:00,0.8083,0.8089,0.8083,0.8088,36
2009-04-03,16:30:00,0.8089,0.8090,0.8085,0.8087,14
2009-04-03,16:35:00,0.8087,0.8095,0.8084,0.8095,37
2009-04-03,16:40:00,0.8096,0.8097,0.8090,0.8090,17
2009-04-03,16:45:00,0.8091,0.8092,0.8087,0.8092,66
2009-04-03,16:50:00,0.8090,0.8091,0.8086,0.8089,54
2009-04-03,16:55:00,0.8091,0.8094,0.8085,0.8087,37
2009-04-03,17:00:00,0.8087,0.8092,0.8083,0.8092,42
2009-04-03,17:05:00,0.8092,0.8095,0.8082,0.8083,57
2009-04-03,17:10:00,0.8081,0.8084,0.8077,0.8079,36
2009-04-03,17:15:00,0.8083,0.8083,0.8083,0.8083,1
2009-04-03,17:20:00,0.8085,0.8087,0.8085,0.8085,10
2009-04-03,17:25:00,0.8084,0.8085,0.8084,0.8085,12
2009-04-03,17:30:00,0.8085,0.8085,0.8071,0.8074,84
2009-04-03,17:35:00,0.8071,0.8077,0.8070,0.8072,58
2009-04-03,17:40:00,0.8072,0.8077,0.8067,0.8069,66
2009-04-03,17:45:00,0.8068,0.8077,0.8068,0.8077,24
2009-04-03,17:50:00,0.8076,0.8076,0.8063,0.8066,66
2009-04-03,17:55:00,0.8069,0.8069,0.8069,0.8069,1
2009-04-03,18:00:00,0.8073,0.8074,0.8073,0.8073,16
2009-04-03,18:05:00,0.8073,0.8073,0.8067,0.8067,53
2009-04-03,18:10:00,0.8067,0.8069,0.8067,0.8069,14
2009-04-03,18:15:00,0.8072,0.8075,0.8072,0.8075,17
2009-04-03,18:20:00,0.8075,0.8075,0.8067,0.8067,36
2009-04-03,18:25:00,0.8067,0.8072,0.8067,0.8069,24
2009-04-03,18:30:00,0.8071,0.8071,0.8070,0.8070,11
2009-04-03,18:35:00,0.8073,0.8073,0.8072,0.8072,2
2009-04-03,18:40:00,0.8071,0.8076,0.8071,0.8076,26
2009-04-03,18:45:00,0.8074,0.8074,0.8074,0.8074,1
2009-04-03,18:50:00,0.8075,0.8079,0.8075,0.8078,58
2009-04-03,18:55:00,0.8078,0.8078,0.8075,0.8076,11
2009-04-03,19:00:00,0.8075,0.8075,0.8070,0.8070,34
2009-04-03,19:05:00,0.8068,0.8068,0.8065,0.8065,48
2009-04-03,19:10:00,0.8064,0.8064,0.8059,0.8062,55
2009-04-03,19:15:00,0.8063,0.8064,0.8052,0.8054,154
2009-04-03,19:20:00,0.8054,0.8063,0.8054,0.8060,124
2009-04-03,19:25:00,0.8058,0.8061,0.8055,0.8061,84
2009-04-03,19:30:00,0.8061,0.8068,0.8061,0.8067,33
2009-04-03,19:35:00,0.8066,0.8068,0.8065,0.8067,17
2009-04-03,19:40:00,0.8067,0.8072,0.8067,0.8072,13
2009-04-03,19:45:00,0.8072,0.8073,0.8072,0.8073,18
2009-04-03,19:50:00,0.8072,0.8074,0.8071,0.8072,54
2009-04-03,19:55:00,0.8070,0.8073,0.8070,0.8071,35
2009-04-03,20:00:00,0.8070,0.8074,0.8065,0.8065,129
2009-04-03,20:05:00,0.8065,0.8065,0.8059,0.8060,57
2009-04-03,20:10:00,0.8060,0.8063,0.8059,0.8062,33
2009-04-03,20:15:00,0.8062,0.8062,0.8055,0.8056,126
2009-04-03,20:20:00,0.8056,0.8071,0.8054,0.8066,296
2009-04-03,20:25:00,0.8066,0.8070,0.8057,0.8058,146
2009-04-03,20:30:00,0.8061,0.8102,0.8059,0.8099,910
2009-04-03,20:35:00,0.8100,0.8101,0.8080,0.8084,812
2009-04-03,20:40:00,0.8085,0.8087,0.8067,0.8067,495
2009-04-03,20:45:00,0.8065,0.8087,0.8052,0.8059,700
2009-04-03,20:50:00,0.8058,0.8059,0.8041,0.8050,870
2009-04-03,20:55:00,0.8051,0.8063,0.8050,0.8058,477
2009-04-03,21:00:00,0.8058,0.8058,0.8045,0.8046,500
2009-04-03,21:05:00,0.8047,0.8050,0.8041,0.8045,359
2009-04-03,21:10:00,0.8046,0.8053,0.8041,0.8042,141
2009-04-03,21:15:00,0.8043,0.8045,0.8032,0.8044,358
2009-04-03,21:20:00,0.8044,0.8050,0.8034,0.8047,177
2009-04-03,21:25:00,0.8049,0.8053,0.8044,0.8049,239
2009-04-03,21:30:00,0.8049,0.8057,0.8049,0.8057,486
2009-04-03,21:35:00,0.8057,0.8074,0.8057,0.8070,339
2009-04-03,21:40:00,0.8070,0.8085,0.8066,0.8083,404
2009-04-03,21:45:00,0.8083,0.8087,0.8066,0.8069,348
2009-04-03,21:50:00,0.8068,0.8070,0.8062,0.8069,199
2009-04-03,21:55:00,0.8068,0.8079,0.8066,0.8074,328
2009-04-03,22:00:00,0.8073,0.8078,0.8069,0.8070,373
2009-04-03,22:05:00,0.8069,0.8074,0.8065,0.8073,228
2009-04-03,22:10:00,0.8073,0.8078,0.8066,0.8070,514
2009-04-03,22:15:00,0.8070,0.8077,0.8068,0.8072,177
2009-04-03,22:20:00,0.8071,0.8073,0.8068,0.8070,156
2009-04-03,22:25:00,0.8070,0.8076,0.8070,0.8076,104
2009-04-03,22:30:00,0.8075,0.8079,0.8067,0.8067,216
2009-04-03,22:35:00,0.8065,0.8080,0.8062,0.8080,398
2009-04-03,22:40:00,0.8080,0.8085,0.8075,0.8079,302
2009-04-03,22:45:00,0.8078,0.8080,0.8070,0.8077,400
2009-04-03,22:50:00,0.8077,0.8085,0.8075,0.8084,286
2009-04-03,22:55:00,0.8084,0.8102,0.8081,0.8096,497
2009-04-03,23:00:00,0.8096,0.8103,0.8092,0.8093,475
2009-04-03,23:05:00,0.8092,0.8096,0.8089,0.8094,391
2009-04-03,23:10:00,0.8094,0.8098,0.8091,0.8093,191
2009-04-03,23:15:00,0.8093,0.8095,0.8090,0.8093,120
2009-04-03,23:20:00,0.8093,0.8100,0.8092,0.8094,338
2009-04-03,23:25:00,0.8093,0.8103,0.8091,0.8098,320
2009-04-03,23:30:00,0.8096,0.8101,0.8091,0.8098,171
2009-04-03,23:35:00,0.8100,0.8119,0.8098,0.8117,892
2009-04-03,23:40:00,0.8118,0.8118,0.8112,0.8112,169
2009-04-03,23:45:00,0.8112,0.8112,0.8104,0.8106,329
2009-04-03,23:50:00,0.8106,0.8112,0.8103,0.8109,296
2009-04-03,23:55:00,0.8109,0.8113,0.8107,0.8109,222
2009-04-04,00:00:00,0.8109,0.8116,0.8109,0.8114,160
2009-04-04,00:05:00,0.8115,0.8115,0.8109,0.8115,81
2009-04-04,00:10:00,0.8115,0.8121,0.8114,0.8120,339
2009-04-04,00:15:00,0.8120,0.8123,0.8118,0.8121,75
2009-04-04,00:20:00,0.8121,0.8125,0.8117,0.8122,174
2009-04-04,00:25:00,0.8123,0.8130,0.8123,0.8128,268
2009-04-04,00:30:00,0.8127,0.8129,0.8124,0.8126,196
2009-04-04,00:35:00,0.8127,0.8131,0.8125,0.8128,202
2009-04-04,00:40:00,0.8127,0.8129,0.8120,0.8120,116
2009-04-04,00:45:00,0.8120,0.8123,0.8116,0.8118,85
2009-04-04,00:50:00,0.8117,0.8119,0.8116,0.8118,48
2009-04-04,00:55:00,0.8118,0.8121,0.8112,0.8115,399
2009-04-04,01:00:00,0.8114,0.8117,0.8111,0.8113,91
2009-04-04,01:05:00,0.8114,0.8120,0.8113,0.8117,236
2009-04-04,01:10:00,0.8116,0.8117,0.8113,0.8115,135
2009-04-04,01:15:00,0.8114,0.8117,0.8114,0.8117,168
2009-04-04,01:20:00,0.8115,0.8116,0.8112,0.8113,51
2009-04-04,01:25:00,0.8113,0.8117,0.8109,0.8116,93
2009-04-04,01:30:00,0.8116,0.8120,0.8116,0.8120,41
2009-04-04,01:35:00,0.8119,0.8121,0.8116,0.8118,122
2009-04-04,01:40:00,0.8118,0.8119,0.8114,0.8116,97
2009-04-04,01:45:00,0.8116,0.8118,0.8115,0.8116,28
2009-04-04,01:50:00,0.8118,0.8123,0.8116,0.8123,71
2009-04-04,01:55:00,0.8125,0.8126,0.8123,0.8124,129
2009-04-04,02:00:00,0.8124,0.8125,0.8121,0.8122,119
2009-04-04,02:05:00,0.8122,0.8122,0.8118,0.8121,106
2009-04-04,02:10:00,0.8122,0.8125,0.8122,0.8124,198
2009-04-04,02:15:00,0.8124,0.8125,0.8123,0.8124,60
2009-04-04,02:20:00,0.8125,0.8132,0.8125,0.8130,150
2009-04-04,02:25:00,0.8130,0.8131,0.8128,0.8129,229
2009-04-04,02:30:00,0.8130,0.8132,0.8129,0.8131,95
2009-04-04,02:35:00,0.8130,0.8135,0.8130,0.8134,152
2009-04-04,02:40:00,0.8136,0.8138,0.8132,0.8132,173
2009-04-04,02:45:00,0.8131,0.8133,0.8128,0.8128,196
2009-04-04,02:50:00,0.8129,0.8133,0.8128,0.8130,119
2009-04-04,02:55:00,0.8130,0.8138,0.8130,0.8133,214
2009-04-04,03:00:00,0.8134,0.8134,0.8127,0.8127,127
2009-04-04,03:05:00,0.8125,0.8128,0.8119,0.8120,128
2009-04-04,03:10:00,0.8122,0.8126,0.8120,0.8124,136
2009-04-04,03:15:00,0.8123,0.8123,0.8120,0.8121,39
2009-04-04,03:20:00,0.8122,0.8124,0.8121,0.8121,34
2009-04-04,03:25:00,0.8121,0.8126,0.8121,0.8123,29
2009-04-04,03:30:00,0.8123,0.8124,0.8121,0.8122,73
2009-04-04,03:35:00,0.8123,0.8124,0.8121,0.8122,46
2009-04-04,03:40:00,0.8123,0.8127,0.8122,0.8127,83
2009-04-04,03:45:00,0.8127,0.8131,0.8126,0.8130,84
2009-04-04,03:50:00,0.8130,0.8134,0.8128,0.8131,103
2009-04-04,03:55:00,0.8132,0.8137,0.8129,0.8134,114
2009-04-04,04:00:00,0.8136,0.8136,0.8132,0.8133,17
2009-04-04,04:05:00,0.8135,0.8135,0.8128,0.8128,19
2009-04-04,04:10:00,0.8131,0.8132,0.8126,0.8128,71
2009-04-04,04:15:00,0.8126,0.8131,0.8126,0.8131,9
2009-04-04,04:20:00,0.8129,0.8129,0.8127,0.8128,24
2009-04-04,04:25:00,0.8128,0.8128,0.8126,0.8126,3
2009-04-04,04:30:00,0.8129,0.8131,0.8129,0.8131,50
2009-04-04,04:35:00,0.8131,0.8131,0.8129,0.8131,12
2009-04-04,04:40:00,0.8131,0.8133,0.8131,0.8132,8
2009-04-04,04:45:00,0.8132,0.8132,0.8132,0.8132,6
2009-04-04,04:50:00,0.8134,0.8135,0.8134,0.8134,7
2009-04-04,04:55:00,0.8131,0.8141,0.8130,0.8141,17
2009-04-04,05:00:00,0.8135,0.8135,0.8135,0.8135,1
2009-04-06,06:00:00,0.8135,0.8142,0.8135,0.8142,20
2009-04-06,06:05:00,0.8139,0.8143,0.8136,0.8136,20
2009-04-06,06:10:00,0.8140,0.8140,0.8140,0.8140,3
2009-04-06,06:15:00,0.8142,0.8155,0.8140,0.8152,50
2009-04-06,06:20:00,0.8152,0.8158,0.8152,0.8155,52
2009-04-06,06:25:00,0.8154,0.8154,0.8152,0.8154,25
2009-04-06,06:30:00,0.8153,0.8158,0.8153,0.8157,28
2009-04-06,06:35:00,0.8157,0.8157,0.8153,0.8155,17
2009-04-06,06:40:00,0.8154,0.8157,0.8152,0.8154,28
2009-04-06,06:45:00,0.8153,0.8156,0.8146,0.8146,9
2009-04-06,06:50:00,0.8149,0.8152,0.8149,0.8152,12
2009-04-06,06:55:00,0.8151,0.8155,0.8151,0.8155,6
2009-04-06,07:00:00,0.8148,0.8149,0.8148,0.8149,2
2009-04-06,07:05:00,0.8149,0.8149,0.8149,0.8149,7
2009-04-06,07:10:00,0.8150,0.8159,0.8150,0.8158,13
2009-04-06,07:15:00,0.8156,0.8157,0.8156,0.8157,2
2009-04-06,07:20:00,0.8157,0.8157,0.8153,0.8153,3
2009-04-06,07:25:00,0.8155,0.8157,0.8154,0.8157,6
2009-04-06,07:30:00,0.8157,0.8157,0.8157,0.8157,2
2009-04-06,07:35:00,0.8157,0.8159,0.8157,0.8159,6
2009-04-06,07:40:00,0.8158,0.8158,0.8152,0.8156,14
2009-04-06,07:45:00,0.8156,0.8156,0.8153,0.8153,8
2009-04-06,07:50:00,0.8152,0.8153,0.8152,0.8152,5
2009-04-06,07:55:00,0.8153,0.8155,0.8152,0.8155,5
2009-04-06,08:00:00,0.8157,0.8162,0.8155,0.8160,21
2009-04-06,08:05:00,0.8162,0.8175,0.8162,0.8168,131
2009-04-06,08:10:00,0.8168,0.8171,0.8168,0.8170,149
2009-04-06,08:15:00,0.8171,0.8171,0.8164,0.8164,51
2009-04-06,08:20:00,0.8163,0.8163,0.8160,0.8163,13
2009-04-06,08:25:00,0.8163,0.8164,0.8162,0.8164,8
2009-04-06,08:30:00,0.8161,0.8161,0.8158,0.8161,28
2009-04-06,08:35:00,0.8161,0.8162,0.8160,0.8162,12
2009-04-06,08:40:00,0.8163,0.8166,0.8162,0.8165,171
2009-04-06,08:45:00,0.8165,0.8165,0.8159,0.8161,34
2009-04-06,08:50:00,0.8160,0.8160,0.8159,0.8159,24
2009-04-06,08:55:00,0.8159,0.8161,0.8156,0.8161,12
2009-04-06,09:00:00,0.8165,0.8170,0.8164,0.8164,32
2009-04-06,09:05:00,0.8166,0.8167,0.8166,0.8166,5
2009-04-06,09:10:00,0.8167,0.8168,0.8167,0.8168,11
2009-04-06,09:15:00,0.8168,0.8168,0.8168,0.8168,7
2009-04-06,09:20:00,0.8166,0.8174,0.8166,0.8174,10
2009-04-06,09:25:00,0.8174,0.8179,0.8174,0.8178,78
2009-04-06,09:30:00,0.8178,0.8180,0.8178,0.8178,26
2009-04-06,09:35:00,0.8178,0.8178,0.8174,0.8175,29
2009-04-06,09:40:00,0.8175,0.8176,0.8173,0.8174,27
2009-04-06,09:45:00,0.8175,0.8176,0.8171,0.8171,26
2009-04-06,09:50:00,0.8174,0.8174,0.8173,0.8173,4
2009-04-06,09:55:00,0.8172,0.8173,0.8171,0.8171,6
2009-04-06,10:00:00,0.8171,0.8172,0.8171,0.8172,5
2009-04-06,10:05:00,0.8172,0.8173,0.8172,0.8173,8
2009-04-06,10:10:00,0.8173,0.8178,0.8173,0.8177,9
2009-04-06,10:15:00,0.8179,0.8179,0.8177,0.8179,10
2009-04-06,10:20:00,0.8179,0.8179,0.8173,0.8173,12
2009-04-06,10:25:00,0.8175,0.8175,0.8174,0.8174,2
2009-04-06,10:30:00,0.8173,0.8177,0.8173,0.8177,23
2009-04-06,10:35:00,0.8178,0.8178,0.8176,0.8177,36
2009-04-06,10:40:00,0.8176,0.8181,0.8176,0.8181,78
2009-04-06,10:45:00,0.8179,0.8180,0.8179,0.8180,27
2009-04-06,10:50:00,0.8181,0.8181,0.8180,0.8180,4
2009-04-06,10:55:00,0.8179,0.8179,0.8179,0.8179,2
2009-04-06,11:00:00,0.8180,0.8181,0.8180,0.8180,22
2009-04-06,11:05:00,0.8180,0.8181,0.8180,0.8181,4
2009-04-06,11:15:00,0.8180,0.8180,0.8180,0.8180,2
2009-04-06,11:20:00,0.8181,0.8181,0.8180,0.8180,9
2009-04-06,11:25:00,0.8182,0.8182,0.8179,0.8180,27
2009-04-06,11:30:00,0.8183,0.8184,0.8183,0.8184,18
2009-04-06,11:35:00,0.8184,0.8184,0.8180,0.8180,4
2009-04-06,11:40:00,0.8179,0.8181,0.8179,0.8181,9
2009-04-06,11:45:00,0.8181,0.8181,0.8180,0.8181,4
2009-04-06,11:50:00,0.8183,0.8183,0.8181,0.8181,3
2009-04-06,11:55:00,0.8181,0.8181,0.8179,0.8180,25
2009-04-06,12:00:00,0.8179,0.8179,0.8178,0.8179,8
2009-04-06,12:05:00,0.8180,0.8180,0.8175,0.8175,25
2009-04-06,12:10:00,0.8176,0.8178,0.8174,0.8174,25
2009-04-06,12:15:00,0.8174,0.8174,0.8174,0.8174,5
2009-04-06,12:20:00,0.8172,0.8175,0.8172,0.8175,2
2009-04-06,12:35:00,0.8176,0.8176,0.8176,0.8176,1
2009-04-06,12:45:00,0.8177,0.8177,0.8177,0.8177,8
2009-04-06,12:50:00,0.8176,0.8176,0.8175,0.8175,7
2009-04-06,12:55:00,0.8174,0.8174,0.8174,0.8174,4
2009-04-06,13:00:00,0.8174,0.8174,0.8174,0.8174,11
2009-04-06,13:05:00,0.8174,0.8177,0.8174,0.8177,17
2009-04-06,13:10:00,0.8174,0.8174,0.8157,0.8167,44
2009-04-06,13:15:00,0.8168,0.8169,0.8168,0.8169,8
2009-04-06,13:20:00,0.8170,0.8170,0.8169,0.8169,8
2009-04-06,13:25:00,0.8171,0.8181,0.8171,0.8179,131
2009-04-06,13:30:00,0.8180,0.8180,0.8169,0.8170,66
2009-04-06,13:35:00,0.8170,0.8173,0.8163,0.8167,28
2009-04-06,13:40:00,0.8164,0.8165,0.8147,0.8149,77
2009-04-06,13:45:00,0.8152,0.8156,0.8152,0.8156,24
2009-04-06,13:50:00,0.8158,0.8162,0.8155,0.8162,20
2009-04-06,13:55:00,0.8162,0.8164,0.8159,0.8160,35
2009-04-06,14:00:00,0.8163,0.8165,0.8151,0.8154,31
2009-04-06,14:05:00,0.8154,0.8155,0.8141,0.8145,37
2009-04-06,14:10:00,0.8146,0.8151,0.8144,0.8150,45
2009-04-06,14:15:00,0.8150,0.8155,0.8150,0.8155,41
2009-04-06,14:20:00,0.8155,0.8160,0.8154,0.8154,20
2009-04-06,14:25:00,0.8154,0.8158,0.8154,0.8158,9
2009-04-06,14:30:00,0.8156,0.8156,0.8156,0.8156,10
2009-04-06,14:35:00,0.8153,0.8154,0.8150,0.8153,13
2009-04-06,14:45:00,0.8154,0.8156,0.8151,0.8156,13
2009-04-06,14:50:00,0.8158,0.8158,0.8155,0.8155,9
2009-04-06,14:55:00,0.8154,0.8157,0.8151,0.8151,15
2009-04-06,15:00:00,0.8153,0.8155,0.8149,0.8149,76
2009-04-06,15:05:00,0.8151,0.8152,0.8150,0.8151,17
2009-04-06,15:10:00,0.8151,0.8151,0.8142,0.8146,95
2009-04-06,15:15:00,0.8143,0.8148,0.8142,0.8148,43
2009-04-06,15:20:00,0.8149,0.8152,0.8147,0.8152,73
2009-04-06,15:25:00,0.8153,0.8154,0.8147,0.8154,90
2009-04-06,15:30:00,0.8154,0.8154,0.8150,0.8150,47
2009-04-06,15:35:00,0.8150,0.8154,0.8150,0.8154,32
2009-04-06,15:40:00,0.8151,0.8157,0.8151,0.8156,47
2009-04-06,15:45:00,0.8157,0.8158,0.8152,0.8153,109
2009-04-06,15:50:00,0.8154,0.8154,0.8150,0.8152,19
2009-04-06,15:55:00,0.8154,0.8154,0.8150,0.8151,82
2009-04-06,16:00:00,0.8150,0.8150,0.8148,0.8149,15
2009-04-06,16:05:00,0.8154,0.8154,0.8150,0.8153,106
2009-04-06,16:10:00,0.8153,0.8153,0.8148,0.8148,61
2009-04-06,16:15:00,0.8150,0.8156,0.8150,0.8153,46
2009-04-06,16:20:00,0.8154,0.8161,0.8154,0.8158,61
2009-04-06,16:25:00,0.8157,0.8157,0.8152,0.8155,11
2009-04-06,16:30:00,0.8156,0.8158,0.8152,0.8158,23
2009-04-06,16:35:00,0.8158,0.8164,0.8157,0.8164,55
2009-04-06,16:40:00,0.8164,0.8179,0.8164,0.8178,121
2009-04-06,16:45:00,0.8178,0.8178,0.8172,0.8173,30
2009-04-06,16:50:00,0.8175,0.8182,0.8175,0.8179,39
2009-04-06,16:55:00,0.8179,0.8181,0.8168,0.8179,80
2009-04-06,17:00:00,0.8172,0.8177,0.8170,0.8175,18
2009-04-06,17:05:00,0.8175,0.8175,0.8171,0.8171,4
2009-04-06,17:10:00,0.8174,0.8174,0.8169,0.8173,22
2009-04-06,17:15:00,0.8177,0.8180,0.8175,0.8175,48
2009-04-06,17:20:00,0.8173,0.8175,0.8154,0.8158,72
2009-04-06,17:25:00,0.8161,0.8161,0.8147,0.8155,34
2009-04-06,17:30:00,0.8157,0.8157,0.8157,0.8157,1
2009-04-06,17:35:00,0.8164,0.8167,0.8163,0.8165,21
2009-04-06,17:40:00,0.8168,0.8168,0.8163,0.8164,41
2009-04-06,17:45:00,0.8164,0.8164,0.8158,0.8161,15
2009-04-06,17:50:00,0.8161,0.8161,0.8158,0.8158,16
2009-04-06,17:55:00,0.8150,0.8155,0.8147,0.8150,35
2009-04-06,18:00:00,0.8151,0.8153,0.8142,0.8142,66
2009-04-06,18:05:00,0.8146,0.8150,0.8146,0.8146,14
2009-04-06,18:15:00,0.8148,0.8149,0.8145,0.8145,24
2009-04-06,18:20:00,0.8146,0.8151,0.8146,0.8151,17
2009-04-06,18:30:00,0.8149,0.8149,0.8146,0.8146,17
2009-04-06,18:35:00,0.8146,0.8149,0.8146,0.8149,3
2009-04-06,18:40:00,0.8147,0.8148,0.8146,0.8146,15
2009-04-06,18:45:00,0.8146,0.8147,0.8143,0.8143,10
2009-04-06,18:50:00,0.8141,0.8148,0.8141,0.8145,44
2009-04-06,18:55:00,0.8146,0.8148,0.8145,0.8146,71
2009-04-06,19:00:00,0.8144,0.8146,0.8143,0.8143,56
2009-04-06,19:05:00,0.8142,0.8147,0.8141,0.8147,76
2009-04-06,19:10:00,0.8145,0.8148,0.8144,0.8147,52
2009-04-06,19:15:00,0.8144,0.8144,0.8141,0.8141,28
2009-04-06,19:20:00,0.8141,0.8142,0.8141,0.8142,5
2009-04-06,19:25:00,0.8142,0.8143,0.8142,0.8143,3
2009-04-06,19:30:00,0.8143,0.8143,0.8134,0.8134,61
2009-04-06,19:35:00,0.8134,0.8134,0.8127,0.8128,136
2009-04-06,19:40:00,0.8129,0.8130,0.8118,0.8121,196
2009-04-06,19:45:00,0.8121,0.8123,0.8120,0.8123,26
2009-04-06,19:50:00,0.8121,0.8122,0.8114,0.8119,106
2009-04-06,19:55:00,0.8117,0.8121,0.8114,0.8120,180
2009-04-06,20:00:00,0.8118,0.8119,0.8114,0.8117,151
2009-04-06,20:05:00,0.8117,0.8119,0.8111,0.8114,86
2009-04-06,20:10:00,0.8113,0.8114,0.8106,0.8107,82
2009-04-06,20:15:00,0.8105,0.8109,0.8105,0.8106,88
2009-04-06,20:20:00,0.8107,0.8107,0.8096,0.8099,390
2009-04-06,20:25:00,0.8099,0.8100,0.8094,0.8094,74
2009-04-06,20:30:00,0.8094,0.8094,0.8079,0.8086,445
2009-04-06,20:35:00,0.8088,0.8098,0.8085,0.8097,209
2009-04-06,20:40:00,0.8097,0.8099,0.8092,0.8092,316
2009-04-06,20:45:00,0.8093,0.8103,0.8091,0.8102,441
2009-04-06,20:50:00,0.8101,0.8103,0.8096,0.8099,213
2009-04-06,20:55:00,0.8099,0.8101,0.8096,0.8099,184
2009-04-06,21:00:00,0.8099,0.8101,0.8094,0.8099,370
2009-04-06,21:05:00,0.8098,0.8098,0.8088,0.8089,190
2009-04-06,21:10:00,0.8088,0.8089,0.8081,0.8087,308
2009-04-06,21:15:00,0.8088,0.8088,0.8082,0.8086,204
2009-04-06,21:20:00,0.8088,0.8092,0.8087,0.8088,293
2009-04-06,21:25:00,0.8087,0.8089,0.8082,0.8085,183
2009-04-06,21:30:00,0.8086,0.8090,0.8082,0.8089,296
2009-04-06,21:35:00,0.8088,0.8092,0.8077,0.8085,401
2009-04-06,21:40:00,0.8085,0.8087,0.8071,0.8074,344
2009-04-06,21:45:00,0.8074,0.8076,0.8067,0.8071,550
2009-04-06,21:50:00,0.8070,0.8078,0.8070,0.8077,366
2009-04-06,21:55:00,0.8076,0.8081,0.8074,0.8077,375
2009-04-06,22:00:00,0.8076,0.8086,0.8070,0.8086,650
2009-04-06,22:05:00,0.8087,0.8088,0.8077,0.8086,213
2009-04-06,22:10:00,0.8085,0.8087,0.8079,0.8083,197
2009-04-06,22:15:00,0.8083,0.8083,0.8070,0.8076,366
2009-04-06,22:20:00,0.8076,0.8078,0.8072,0.8077,163
2009-04-06,22:25:00,0.8077,0.8081,0.8068,0.8070,237
2009-04-06,22:30:00,0.8069,0.8072,0.8062,0.8062,213
2009-04-06,22:35:00,0.8062,0.8069,0.8057,0.8058,218
2009-04-06,22:40:00,0.8058,0.8066,0.8051,0.8066,344
2009-04-06,22:45:00,0.8066,0.8068,0.8061,0.8063,315
2009-04-06,22:50:00,0.8063,0.8066,0.8058,0.8064,111
2009-04-06,22:55:00,0.8064,0.8073,0.8057,0.8072,616
2009-04-06,23:00:00,0.8073,0.8076,0.8064,0.8069,604
2009-04-06,23:05:00,0.8067,0.8067,0.8054,0.8057,394
2009-04-06,23:10:00,0.8058,0.8061,0.8052,0.8052,166
2009-04-06,23:15:00,0.8053,0.8056,0.8042,0.8053,982
2009-04-06,23:20:00,0.8054,0.8055,0.8050,0.8054,158
2009-04-06,23:25:00,0.8053,0.8060,0.8052,0.8060,174
2009-04-06,23:30:00,0.8061,0.8064,0.8057,0.8064,102
2009-04-06,23:35:00,0.8065,0.8066,0.8058,0.8058,142
2009-04-06,23:40:00,0.8058,0.8059,0.8049,0.8052,151
2009-04-06,23:45:00,0.8051,0.8056,0.8049,0.8055,99
2009-04-06,23:50:00,0.8054,0.8058,0.8053,0.8055,205
2009-04-06,23:55:00,0.8054,0.8055,0.8044,0.8050,250
2009-04-07,00:00:00,0.8049,0.8062,0.8048,0.8060,233
2009-04-07,00:05:00,0.8059,0.8060,0.8052,0.8054,277
2009-04-07,00:10:00,0.8054,0.8055,0.8049,0.8051,129
2009-04-07,00:15:00,0.8051,0.8052,0.8046,0.8048,84
2009-04-07,00:20:00,0.8047,0.8047,0.8043,0.8046,94
2009-04-07,00:25:00,0.8045,0.8048,0.8045,0.8047,108
2009-04-07,00:30:00,0.8047,0.8048,0.8042,0.8047,111
2009-04-07,00:35:00,0.8046,0.8051,0.8041,0.8046,168
2009-04-07,00:40:00,0.8046,0.8048,0.8043,0.8046,113
2009-04-07,00:45:00,0.8046,0.8049,0.8045,0.8045,39
2009-04-07,00:50:00,0.8047,0.8052,0.8047,0.8052,48
2009-04-07,00:55:00,0.8052,0.8058,0.8052,0.8058,86
2009-04-07,01:00:00,0.8058,0.8058,0.8049,0.8051,118
2009-04-07,01:05:00,0.8052,0.8056,0.8052,0.8054,64
2009-04-07,01:10:00,0.8054,0.8058,0.8053,0.8056,37
2009-04-07,01:15:00,0.8055,0.8058,0.8054,0.8056,73
2009-04-07,01:20:00,0.8055,0.8065,0.8055,0.8065,181
2009-04-07,01:25:00,0.8065,0.8068,0.8058,0.8059,245
2009-04-07,01:30:00,0.8060,0.8060,0.8055,0.8056,96
2009-04-07,01:35:00,0.8056,0.8056,0.8053,0.8055,40
2009-04-07,01:40:00,0.8054,0.8055,0.8054,0.8055,24
2009-04-07,01:45:00,0.8055,0.8067,0.8055,0.8061,196
2009-04-07,01:50:00,0.8061,0.8064,0.8060,0.8062,21
2009-04-07,01:55:00,0.8063,0.8066,0.8063,0.8065,53
2009-04-07,02:00:00,0.8064,0.8066,0.8062,0.8064,127
2009-04-07,02:05:00,0.8063,0.8065,0.8061,0.8063,128
2009-04-07,02:10:00,0.8064,0.8067,0.8061,0.8063,143
2009-04-07,02:15:00,0.8063,0.8063,0.8059,0.8062,73
2009-04-07,02:20:00,0.8063,0.8075,0.8063,0.8072,278
2009-04-07,02:25:00,0.8072,0.8072,0.8067,0.8070,175
2009-04-07,02:30:00,0.8071,0.8071,0.8059,0.8061,203
2009-04-07,02:35:00,0.8061,0.8061,0.8058,0.8058,36
2009-04-07,02:40:00,0.8059,0.8059,0.8054,0.8057,78
2009-04-07,02:45:00,0.8056,0.8060,0.8055,0.8059,109
2009-04-07,02:50:00,0.8059,0.8064,0.8058,0.8061,60
2009-04-07,02:55:00,0.8060,0.8069,0.8058,0.8065,335
2009-04-07,03:00:00,0.8066,0.8067,0.8064,0.8066,83
2009-04-07,03:05:00,0.8067,0.8068,0.8063,0.8064,93
2009-04-07,03:10:00,0.8063,0.8063,0.8061,0.8062,24
2009-04-07,03:15:00,0.8063,0.8069,0.8062,0.8069,96
2009-04-07,03:20:00,0.8070,0.8071,0.8065,0.8066,69
2009-04-07,03:25:00,0.8066,0.8066,0.8058,0.8062,207
2009-04-07,03:30:00,0.8065,0.8073,0.8064,0.8072,70
2009-04-07,03:35:00,0.8071,0.8073,0.8070,0.8071,53
2009-04-07,03:40:00,0.8069,0.8073,0.8066,0.8070,99
2009-04-07,03:45:00,0.8071,0.8077,0.8069,0.8076,130
2009-04-07,03:50:00,0.8077,0.8081,0.8076,0.8080,145
2009-04-07,03:55:00,0.8081,0.8083,0.8077,0.8078,127
2009-04-07,04:00:00,0.8077,0.8080,0.8076,0.8077,69
2009-04-07,04:05:00,0.8076,0.8079,0.8076,0.8078,60
2009-04-07,04:10:00,0.8079,0.8080,0.8077,0.8077,20
2009-04-07,04:15:00,0.8077,0.8078,0.8077,0.8077,6
2009-04-07,04:20:00,0.8077,0.8077,0.8077,0.8077,1
2009-04-07,04:25:00,0.8073,0.8078,0.8073,0.8078,2
2009-04-07,04:30:00,0.8075,0.8075,0.8074,0.8074,3
2009-04-07,04:35:00,0.8076,0.8076,0.8073,0.8074,23
2009-04-07,04:40:00,0.8075,0.8077,0.8074,0.8075,5
2009-04-07,04:45:00,0.8076,0.8076,0.8074,0.8074,6
2009-04-07,04:50:00,0.8076,0.8079,0.8075,0.8078,44
2009-04-07,04:55:00,0.8076,0.8080,0.8076,0.8080,6
2009-04-07,05:00:00,0.8065,0.8065,0.8065,0.8065,1
2009-04-07,06:00:00,0.8075,0.8078,0.8075,0.8078,5
2009-04-07,06:05:00,0.8079,0.8079,0.8077,0.8077,12
2009-04-07,06:10:00,0.8077,0.8077,0.8073,0.8073,30
2009-04-07,06:15:00,0.8073,0.8073,0.8072,0.8072,12
2009-04-07,06:20:00,0.8070,0.8070,0.8070,0.8070,1
2009-04-07,06:25:00,0.8070,0.8071,0.8070,0.8071,18
2009-04-07,06:30:00,0.8071,0.8071,0.8070,0.8070,13
2009-04-07,06:35:00,0.8070,0.8070,0.8070,0.8070,17
2009-04-07,06:40:00,0.8070,0.8070,0.8070,0.8070,5
2009-04-07,06:45:00,0.8069,0.8069,0.8069,0.8069,5
2009-04-07,06:50:00,0.8070,0.8070,0.8070,0.8070,3
2009-04-07,06:55:00,0.8070,0.8072,0.8070,0.8072,18
2009-04-07,07:00:00,0.8071,0.8074,0.8071,0.8074,5
2009-04-07,07:05:00,0.8078,0.8078,0.8078,0.8078,1
2009-04-07,07:10:00,0.8078,0.8078,0.8076,0.8076,8
2009-04-07,07:15:00,0.8076,0.8076,0.8074,0.8075,13
2009-04-07,07:20:00,0.8075,0.8075,0.8065,0.8066,35
2009-04-07,07:25:00,0.8066,0.8066,0.8064,0.8065,31
2009-04-07,07:30:00,0.8066,0.8066,0.8062,0.8064,22
2009-04-07,07:35:00,0.8059,0.8059,0.8044,0.8044,36
2009-04-07,07:40:00,0.8045,0.8047,0.8044,0.8046,25
2009-04-07,07:45:00,0.8046,0.8047,0.8046,0.8046,46
2009-04-07,07:50:00,0.8045,0.8045,0.8045,0.8045,2
2009-04-07,07:55:00,0.8045,0.8046,0.8037,0.8037,38
2009-04-07,08:00:00,0.8035,0.8035,0.8020,0.8026,125
2009-04-07,08:05:00,0.8026,0.8033,0.8026,0.8033,36
2009-04-07,08:10:00,0.8034,0.8035,0.8033,0.8033,27
2009-04-07,08:15:00,0.8036,0.8037,0.8032,0.8033,8
2009-04-07,08:20:00,0.8033,0.8045,0.8033,0.8045,24
2009-04-07,08:25:00,0.8045,0.8049,0.8044,0.8049,33
2009-04-07,08:30:00,0.8046,0.8046,0.8038,0.8038,13
2009-04-07,08:35:00,0.8039,0.8040,0.8039,0.8039,19
2009-04-07,08:40:00,0.8038,0.8038,0.8035,0.8035,18
2009-04-07,08:45:00,0.8038,0.8041,0.8038,0.8038,17
2009-04-07,08:50:00,0.8040,0.8040,0.8036,0.8036,13
2009-04-07,08:55:00,0.8035,0.8035,0.8031,0.8032,12
2009-04-07,09:00:00,0.8036,0.8037,0.8035,0.8035,23
2009-04-07,09:05:00,0.8033,0.8034,0.8030,0.8032,15
2009-04-07,09:10:00,0.8036,0.8036,0.8036,0.8036,2
2009-04-07,09:15:00,0.8036,0.8039,0.8036,0.8039,9
2009-04-07,09:20:00,0.8040,0.8042,0.8040,0.8042,9
2009-04-07,09:25:00,0.8043,0.8043,0.8043,0.8043,1
2009-04-07,09:30:00,0.8043,0.8045,0.8043,0.8044,24
2009-04-07,09:35:00,0.8044,0.8049,0.8044,0.8047,16
2009-04-07,09:45:00,0.8047,0.8047,0.8047,0.8047,3
2009-04-07,09:50:00,0.8047,0.8047,0.8047,0.8047,4
2009-04-07,09:55:00,0.8049,0.8049,0.8047,0.8049,6
2009-04-07,10:00:00,0.8049,0.8051,0.8049,0.8051,4
2009-04-07,10:10:00,0.8051,0.8051,0.8049,0.8049,7
2009-04-07,10:15:00,0.8047,0.8047,0.8047,0.8047,5
2009-04-07,10:20:00,0.8045,0.8046,0.8040,0.8041,40
2009-04-07,10:25:00,0.8042,0.8042,0.8041,0.8041,7
2009-04-07,10:30:00,0.8042,0.8042,0.8042,0.8042,2
2009-04-07,10:35:00,0.8042,0.8043,0.8039,0.8043,45
2009-04-07,10:40:00,0.8044,0.8046,0.8044,0.8046,29
2009-04-07,10:45:00,0.8048,0.8048,0.8047,0.8047,3
2009-04-07,11:00:00,0.8044,0.8044,0.8044,0.8044,11
2009-04-07,11:05:00,0.8044,0.8044,0.8042,0.8042,10
2009-04-07,11:10:00,0.8044,0.8044,0.8044,0.8044,1
2009-04-07,11:15:00,0.8045,0.8045,0.8040,0.8043,8
2009-04-07,11:20:00,0.8045,0.8045,0.8042,0.8042,12
2009-04-07,11:25:00,0.8042,0.8043,0.8042,0.8043,2
2009-04-07,11:30:00,0.8043,0.8043,0.8043,0.8043,7
2009-04-07,11:35:00,0.8044,0.8045,0.8043,0.8045,15
2009-04-07,11:40:00,0.8045,0.8048,0.8045,0.8048,9
2009-04-07,11:45:00,0.8050,0.8051,0.8050,0.8050,18
2009-04-07,11:50:00,0.8051,0.8051,0.8049,0.8050,16
2009-04-07,11:55:00,0.8050,0.8050,0.8049,0.8049,12
2009-04-07,12:00:00,0.8049,0.8049,0.8046,0.8049,9
2009-04-07,12:05:00,0.8048,0.8049,0.8048,0.8048,9
2009-04-07,12:10:00,0.8048,0.8049,0.8048,0.8048,7
2009-04-07,12:15:00,0.8048,0.8049,0.8046,0.8048,19
2009-04-07,12:20:00,0.8048,0.8048,0.8044,0.8044,11
2009-04-07,12:25:00,0.8044,0.8045,0.8044,0.8045,17
2009-04-07,12:30:00,0.8043,0.8053,0.8036,0.8048,62
2009-04-07,12:35:00,0.8051,0.8058,0.8051,0.8057,35
2009-04-07,12:40:00,0.8057,0.8061,0.8057,0.8061,31
2009-04-07,12:45:00,0.8060,0.8061,0.8059,0.8060,28
2009-04-07,12:50:00,0.8059,0.8059,0.8056,0.8059,28
2009-04-07,12:55:00,0.8058,0.8060,0.8058,0.8059,48
2009-04-07,13:00:00,0.8060,0.8061,0.8052,0.8053,73
2009-04-07,13:05:00,0.8053,0.8053,0.8048,0.8049,33
2009-04-07,13:10:00,0.8049,0.8053,0.8049,0.8053,3
2009-04-07,13:15:00,0.8051,0.8053,0.8051,0.8053,7
2009-04-07,13:20:00,0.8053,0.8054,0.8049,0.8049,14
2009-04-07,13:25:00,0.8049,0.8049,0.8035,0.8035,15
2009-04-07,13:30:00,0.8038,0.8038,0.8038,0.8038,4
2009-04-07,13:35:00,0.8038,0.8038,0.8038,0.8038,4
2009-04-07,13:40:00,0.8034,0.8035,0.8034,0.8034,6
2009-04-07,13:45:00,0.8035,0.8035,0.8035,0.8035,6
2009-04-07,13:50:00,0.8036,0.8038,0.8035,0.8038,7
2009-04-07,13:55:00,0.8042,0.8051,0.8042,0.8051,7
2009-04-07,14:00:00,0.8050,0.8053,0.8050,0.8053,16
2009-04-07,14:05:00,0.8054,0.8056,0.8053,0.8053,9
2009-04-07,14:10:00,0.8055,0.8056,0.8054,0.8054,17
2009-04-07,14:15:00,0.8059,0.8062,0.8057,0.8058,8
2009-04-07,14:20:00,0.8058,0.8062,0.8058,0.8061,25
2009-04-07,14:25:00,0.8060,0.8064,0.8058,0.8061,9
2009-04-07,14:30:00,0.8063,0.8071,0.8063,0.8071,16
2009-04-07,14:35:00,0.8072,0.8081,0.8072,0.8078,23
2009-04-07,14:40:00,0.8079,0.8079,0.8075,0.8076,62
2009-04-07,14:45:00,0.8078,0.8089,0.8078,0.8089,73
2009-04-07,14:50:00,0.8088,0.8090,0.8080,0.8085,62
2009-04-07,14:55:00,0.8084,0.8088,0.8081,0.8088,25
2009-04-07,15:00:00,0.8087,0.8092,0.8087,0.8088,27
2009-04-07,15:05:00,0.8086,0.8092,0.8085,0.8085,47
2009-04-07,15:10:00,0.8085,0.8087,0.8081,0.8084,32
2009-04-07,15:15:00,0.8083,0.8083,0.8075,0.8075,48
2009-04-07,15:20:00,0.8074,0.8074,0.8065,0.8073,75
2009-04-07,15:25:00,0.8072,0.8077,0.8071,0.8075,26
2009-04-07,15:30:00,0.8074,0.8080,0.8074,0.8080,25
2009-04-07,15:35:00,0.8078,0.8082,0.8075,0.8075,26
2009-04-07,15:40:00,0.8077,0.8078,0.8075,0.8076,7
2009-04-07,15:45:00,0.8076,0.8076,0.8069,0.8069,27
2009-04-07,15:50:00,0.8067,0.8071,0.8066,0.8069,24
2009-04-07,15:55:00,0.8065,0.8070,0.8065,0.8066,34
2009-04-07,16:00:00,0.8066,0.8070,0.8066,0.8070,25
2009-04-07,16:05:00,0.8072,0.8075,0.8069,0.8071,21
2009-04-07,16:10:00,0.8071,0.8075,0.8070,0.8073,28
2009-04-07,16:15:00,0.8073,0.8074,0.8067,0.8067,33
2009-04-07,16:20:00,0.8071,0.8073,0.8070,0.8071,12
2009-04-07,16:25:00,0.8074,0.8075,0.8073,0.8075,17
2009-04-07,16:30:00,0.8075,0.8075,0.8071,0.8073,25
2009-04-07,16:35:00,0.8075,0.8075,0.8058,0.8058,45
2009-04-07,16:40:00,0.8057,0.8061,0.8049,0.8054,39
2009-04-07,16:45:00,0.8055,0.8065,0.8055,0.8058,165
2009-04-07,16:50:00,0.8057,0.8058,0.8049,0.8056,89
2009-04-07,16:55:00,0.8055,0.8059,0.8053,0.8055,26
2009-04-07,17:00:00,0.8051,0.8051,0.8034,0.8038,63
2009-04-07,17:05:00,0.8036,0.8060,0.8034,0.8054,185
2009-04-07,17:10:00,0.8051,0.8055,0.8049,0.8052,38
2009-04-07,17:15:00,0.8051,0.8053,0.8046,0.8053,10
2009-04-07,17:20:00,0.8050,0.8052,0.8047,0.8050,19
2009-04-07,17:25:00,0.8048,0.8049,0.8038,0.8043,65
2009-04-07,17:30:00,0.8046,0.8054,0.8046,0.8050,47
2009-04-07,17:35:00,0.8048,0.8051,0.8043,0.8043,38
2009-04-07,17:40:00,0.8044,0.8049,0.8044,0.8044,48
2009-04-07,17:45:00,0.8046,0.8049,0.8046,0.8049,6
2009-04-07,17:50:00,0.8047,0.8049,0.8030,0.8031,43
2009-04-07,17:55:00,0.8030,0.8043,0.8030,0.8043,42
2009-04-07,18:00:00,0.8044,0.8045,0.8034,0.8043,54
2009-04-07,18:05:00,0.8043,0.8043,0.8011,0.8021,299
2009-04-07,18:10:00,0.8023,0.8026,0.8019,0.8020,65
2009-04-07,18:15:00,0.8023,0.8027,0.8015,0.8016,68
2009-04-07,18:20:00,0.8017,0.8028,0.8017,0.8027,37
2009-04-07,18:25:00,0.8027,0.8037,0.8025,0.8032,77
2009-04-07,18:30:00,0.8033,0.8039,0.8032,0.8036,29
2009-04-07,18:35:00,0.8038,0.8040,0.8029,0.8032,84
2009-04-07,18:40:00,0.8032,0.8032,0.8024,0.8027,48
2009-04-07,18:45:00,0.8028,0.8037,0.8028,0.8029,100
2009-04-07,18:50:00,0.8030,0.8030,0.8020,0.8021,208
2009-04-07,18:55:00,0.8023,0.8028,0.8015,0.8017,118
2009-04-07,19:00:00,0.8018,0.8019,0.8015,0.8017,146
2009-04-07,19:05:00,0.8017,0.8020,0.8016,0.8017,75
2009-04-07,19:10:00,0.8019,0.8021,0.8018,0.8018,56
2009-04-07,19:15:00,0.8017,0.8023,0.8017,0.8020,129
2009-04-07,19:20:00,0.8020,0.8026,0.8020,0.8026,118
2009-04-07,19:25:00,0.8026,0.8028,0.8020,0.8021,53
2009-04-07,19:30:00,0.8021,0.8030,0.8018,0.8030,108
2009-04-07,19:35:00,0.8032,0.8047,0.8030,0.8036,245
2009-04-07,19:40:00,0.8036,0.8037,0.8026,0.8030,46
2009-04-07,19:45:00,0.8030,0.8036,0.8029,0.8032,66
2009-04-07,19:50:00,0.8031,0.8031,0.8025,0.8027,50
2009-04-07,19:55:00,0.8027,0.8033,0.8026,0.8029,62
2009-04-07,20:00:00,0.8027,0.8031,0.8026,0.8029,130
2009-04-07,20:05:00,0.8031,0.8032,0.8030,0.8032,120
2009-04-07,20:10:00,0.8032,0.8037,0.8028,0.8037,162
2009-04-07,20:15:00,0.8037,0.8038,0.8026,0.8028,126
2009-04-07,20:20:00,0.8028,0.8034,0.8025,0.8029,152
2009-04-07,20:25:00,0.8030,0.8036,0.8023,0.8030,256
2009-04-07,20:30:00,0.8029,0.8038,0.8026,0.8037,302
2009-04-07,20:35:00,0.8036,0.8040,0.8035,0.8038,60
2009-04-07,20:40:00,0.8039,0.8043,0.8038,0.8041,120
2009-04-07,20:45:00,0.8042,0.8042,0.8039,0.8040,68
2009-04-07,20:50:00,0.8041,0.8049,0.8041,0.8048,203
2009-04-07,20:55:00,0.8048,0.8053,0.8044,0.8045,381
2009-04-07,21:00:00,0.8043,0.8048,0.8039,0.8042,303
2009-04-07,21:05:00,0.8041,0.8044,0.8039,0.8041,162
2009-04-07,21:10:00,0.8041,0.8042,0.8040,0.8040,90
2009-04-07,21:15:00,0.8040,0.8047,0.8039,0.8046,101
2009-04-07,21:20:00,0.8046,0.8047,0.8043,0.8047,164
2009-04-07,21:25:00,0.8046,0.8047,0.8043,0.8045,60
2009-04-07,21:30:00,0.8045,0.8045,0.8037,0.8041,224
2009-04-07,21:35:00,0.8041,0.8046,0.8031,0.8037,406
2009-04-07,21:40:00,0.8035,0.8042,0.8030,0.8041,235
2009-04-07,21:45:00,0.8041,0.8055,0.8038,0.8051,552
2009-04-07,21:50:00,0.8049,0.8049,0.8040,0.8040,459
2009-04-07,21:55:00,0.8039,0.8055,0.8037,0.8053,232
2009-04-07,22:00:00,0.8054,0.8060,0.8052,0.8055,376
2009-04-07,22:05:00,0.8055,0.8059,0.8052,0.8056,228
2009-04-07,22:10:00,0.8057,0.8063,0.8053,0.8063,139
2009-04-07,22:15:00,0.8062,0.8065,0.8057,0.8063,128
2009-04-07,22:20:00,0.8062,0.8067,0.8060,0.8062,227
2009-04-07,22:25:00,0.8063,0.8066,0.8062,0.8065,278
2009-04-07,22:30:00,0.8064,0.8075,0.8064,0.8070,457
2009-04-07,22:35:00,0.8070,0.8075,0.8070,0.8071,201
2009-04-07,22:40:00,0.8073,0.8073,0.8069,0.8073,121
2009-04-07,22:45:00,0.8072,0.8082,0.8072,0.8076,445
2009-04-07,22:50:00,0.8075,0.8081,0.8073,0.8078,230
2009-04-07,22:55:00,0.8079,0.8084,0.8071,0.8084,312
2009-04-07,23:00:00,0.8083,0.8083,0.8077,0.8082,235
2009-04-07,23:05:00,0.8082,0.8091,0.8077,0.8084,432
2009-04-07,23:10:00,0.8083,0.8088,0.8080,0.8080,285
2009-04-07,23:15:00,0.8079,0.8079,0.8074,0.8078,321
2009-04-07,23:20:00,0.8078,0.8087,0.8076,0.8085,247
2009-04-07,23:25:00,0.8083,0.8098,0.8078,0.8092,661
2009-04-07,23:30:00,0.8092,0.8098,0.8089,0.8098,234
2009-04-07,23:35:00,0.8098,0.8112,0.8096,0.8106,441
2009-04-07,23:40:00,0.8106,0.8112,0.8102,0.8107,190
2009-04-07,23:45:00,0.8106,0.8109,0.8100,0.8108,251
2009-04-07,23:50:00,0.8107,0.8112,0.8104,0.8111,184
2009-04-07,23:55:00,0.8111,0.8115,0.8107,0.8108,159
2009-04-08,00:00:00,0.8107,0.8109,0.8103,0.8108,135
2009-04-08,00:05:00,0.8107,0.8107,0.8100,0.8102,107
2009-04-08,00:10:00,0.8102,0.8108,0.8101,0.8104,109
2009-04-08,00:15:00,0.8105,0.8110,0.8104,0.8104,50
2009-04-08,00:20:00,0.8105,0.8111,0.8105,0.8110,130
2009-04-08,00:25:00,0.8107,0.8107,0.8097,0.8098,99
2009-04-08,00:30:00,0.8098,0.8103,0.8096,0.8100,63
2009-04-08,00:35:00,0.8100,0.8104,0.8094,0.8094,160
2009-04-08,00:40:00,0.8095,0.8099,0.8089,0.8095,152
2009-04-08,00:45:00,0.8096,0.8100,0.8094,0.8095,44
2009-04-08,00:50:00,0.8094,0.8094,0.8087,0.8087,74
2009-04-08,00:55:00,0.8090,0.8095,0.8087,0.8092,106
2009-04-08,01:00:00,0.8093,0.8098,0.8092,0.8092,99
2009-04-08,01:05:00,0.8093,0.8094,0.8090,0.8091,88
2009-04-08,01:10:00,0.8091,0.8091,0.8083,0.8084,344
2009-04-08,01:15:00,0.8082,0.8083,0.8078,0.8079,119
2009-04-08,01:20:00,0.8079,0.8081,0.8077,0.8081,74
2009-04-08,01:25:00,0.8079,0.8082,0.8079,0.8082,25
2009-04-08,01:30:00,0.8081,0.8081,0.8079,0.8079,77
2009-04-08,01:35:00,0.8079,0.8079,0.8075,0.8079,17
2009-04-08,01:40:00,0.8079,0.8080,0.8076,0.8079,38
2009-04-08,01:45:00,0.8078,0.8079,0.8072,0.8074,146
2009-04-08,01:50:00,0.8074,0.8080,0.8072,0.8079,196
2009-04-08,01:55:00,0.8079,0.8082,0.8079,0.8082,51
2009-04-08,02:00:00,0.8082,0.8082,0.8078,0.8079,175
2009-04-08,02:05:00,0.8078,0.8082,0.8077,0.8081,144
2009-04-08,02:10:00,0.8081,0.8084,0.8080,0.8084,82
2009-04-08,02:15:00,0.8083,0.8085,0.8080,0.8081,109
2009-04-08,02:20:00,0.8081,0.8082,0.8078,0.8079,87
2009-04-08,02:25:00,0.8079,0.8081,0.8078,0.8080,85
2009-04-08,02:30:00,0.8080,0.8081,0.8079,0.8080,69
2009-04-08,02:35:00,0.8079,0.8079,0.8075,0.8076,81
2009-04-08,02:40:00,0.8076,0.8079,0.8075,0.8078,91
2009-04-08,02:45:00,0.8078,0.8081,0.8077,0.8081,105
2009-04-08,02:50:00,0.8081,0.8082,0.8077,0.8079,101
2009-04-08,02:55:00,0.8080,0.8085,0.8080,0.8085,246
2009-04-08,03:00:00,0.8085,0.8087,0.8080,0.8081,241
2009-04-08,03:05:00,0.8082,0.8084,0.8081,0.8083,45
2009-04-08,03:10:00,0.8085,0.8095,0.8084,0.8093,182
2009-04-08,03:15:00,0.8092,0.8098,0.8092,0.8097,80
2009-04-08,03:20:00,0.8095,0.8096,0.8092,0.8093,28
2009-04-08,03:25:00,0.8094,0.8094,0.8086,0.8088,42
2009-04-08,03:30:00,0.8088,0.8092,0.8088,0.8092,20
2009-04-08,03:35:00,0.8093,0.8095,0.8092,0.8092,68
2009-04-08,03:40:00,0.8092,0.8098,0.8092,0.8098,85
2009-04-08,03:45:00,0.8096,0.8097,0.8095,0.8095,24
2009-04-08,03:50:00,0.8096,0.8098,0.8094,0.8097,75
2009-04-08,03:55:00,0.8095,0.8096,0.8084,0.8084,85
2009-04-08,04:00:00,0.8084,0.8084,0.8080,0.8084,65
2009-04-08,04:05:00,0.8085,0.8085,0.8084,0.8084,6
2009-04-08,04:15:00,0.8085,0.8085,0.8085,0.8085,6
2009-04-08,04:20:00,0.8088,0.8088,0.8088,0.8088,5
2009-04-08,04:30:00,0.8082,0.8083,0.8082,0.8083,3
2009-04-08,04:35:00,0.8083,0.8084,0.8082,0.8083,8
2009-04-08,04:40:00,0.8084,0.8084,0.8080,0.8080,5
2009-04-08,04:45:00,0.8082,0.8082,0.8082,0.8082,1
2009-04-08,04:50:00,0.8083,0.8083,0.8080,0.8081,27
2009-04-08,04:55:00,0.8081,0.8088,0.8081,0.8088,16
2009-04-08,05:00:00,0.8084,0.8084,0.8084,0.8084,1
2009-04-08,06:00:00,0.8084,0.8084,0.8084,0.8084,15
2009-04-08,06:05:00,0.8083,0.8084,0.8081,0.8084,84
2009-04-08,06:10:00,0.8083,0.8083,0.8083,0.8083,1
2009-04-08,06:15:00,0.8083,0.8089,0.8083,0.8089,13
2009-04-08,06:20:00,0.8090,0.8092,0.8090,0.8092,9
2009-04-08,06:25:00,0.8091,0.8091,0.8089,0.8089,12
2009-04-08,06:30:00,0.8089,0.8091,0.8088,0.8091,17
2009-04-08,06:35:00,0.8090,0.8091,0.8090,0.8091,10
2009-04-08,06:40:00,0.8091,0.8091,0.8091,0.8091,3
2009-04-08,06:45:00,0.8091,0.8093,0.8091,0.8093,3
2009-04-08,06:50:00,0.8091,0.8091,0.8091,0.8091,3
2009-04-08,06:55:00,0.8091,0.8091,0.8090,0.8090,2
2009-04-08,07:00:00,0.8090,0.8091,0.8090,0.8091,2
2009-04-08,07:05:00,0.8090,0.8090,0.8089,0.8089,6
2009-04-08,07:10:00,0.8090,0.8090,0.8089,0.8089,2
2009-04-08,07:15:00,0.8090,0.8090,0.8089,0.8090,9
2009-04-08,07:20:00,0.8089,0.8089,0.8088,0.8089,21
2009-04-08,07:25:00,0.8089,0.8089,0.8089,0.8089,1
2009-04-08,07:30:00,0.8090,0.8090,0.8090,0.8090,6
2009-04-08,07:35:00,0.8090,0.8090,0.8090,0.8090,1
2009-04-08,07:40:00,0.8090,0.8090,0.8090,0.8090,1
2009-04-08,07:50:00,0.8092,0.8092,0.8092,0.8092,4
2009-04-08,07:55:00,0.8091,0.8091,0.8090,0.8091,7
2009-04-08,08:00:00,0.8090,0.8090,0.8087,0.8088,20
2009-04-08,08:05:00,0.8087,0.8087,0.8081,0.8081,16
2009-04-08,08:10:00,0.8083,0.8083,0.8077,0.8080,17
2009-04-08,08:15:00,0.8079,0.8079,0.8073,0.8075,20
2009-04-08,08:20:00,0.8073,0.8075,0.8073,0.8074,10
2009-04-08,08:25:00,0.8074,0.8074,0.8071,0.8072,13
2009-04-08,08:30:00,0.8072,0.8073,0.8071,0.8072,7
2009-04-08,08:35:00,0.8072,0.8072,0.8070,0.8071,28
2009-04-08,08:40:00,0.8071,0.8072,0.8068,0.8071,38
2009-04-08,08:45:00,0.8072,0.8079,0.8070,0.8074,49
2009-04-08,08:50:00,0.8073,0.8073,0.8068,0.8068,23
2009-04-08,08:55:00,0.8067,0.8067,0.8062,0.8066,53
2009-04-08,09:00:00,0.8067,0.8067,0.8062,0.8064,27
2009-04-08,09:05:00,0.8064,0.8070,0.8064,0.8068,71
2009-04-08,09:10:00,0.8067,0.8067,0.8064,0.8065,17
2009-04-08,09:15:00,0.8065,0.8067,0.8065,0.8067,12
2009-04-08,09:20:00,0.8067,0.8069,0.8066,0.8068,22
2009-04-08,09:25:00,0.8068,0.8072,0.8068,0.8072,15
2009-04-08,09:30:00,0.8072,0.8073,0.8068,0.8068,33
2009-04-08,09:35:00,0.8068,0.8068,0.8065,0.8067,15
2009-04-08,09:40:00,0.8066,0.8067,0.8063,0.8063,5
2009-04-08,09:45:00,0.8063,0.8065,0.8063,0.8065,4
2009-04-08,09:50:00,0.8064,0.8064,0.8062,0.8064,3
2009-04-08,09:55:00,0.8066,0.8066,0.8066,0.8066,1
2009-04-08,10:00:00,0.8066,0.8067,0.8065,0.8066,12
2009-04-08,10:05:00,0.8065,0.8066,0.8064,0.8064,12
2009-04-08,10:10:00,0.8064,0.8064,0.8062,0.8062,44
2009-04-08,10:15:00,0.8061,0.8061,0.8061,0.8061,6
2009-04-08,10:20:00,0.8062,0.8062,0.8062,0.8062,4
2009-04-08,10:25:00,0.8062,0.8064,0.8062,0.8062,12
2009-04-08,10:30:00,0.8062,0.8062,0.8060,0.8060,7
2009-04-08,10:35:00,0.8060,0.8060,0.8058,0.8058,36
2009-04-08,10:40:00,0.8058,0.8059,0.8052,0.8052,37
2009-04-08,10:45:00,0.8051,0.8051,0.8045,0.8047,62
2009-04-08,10:50:00,0.8048,0.8048,0.8043,0.8043,24
2009-04-08,10:55:00,0.8045,0.8045,0.8040,0.8040,58
2009-04-08,11:00:00,0.8050,0.8053,0.8047,0.8052,37
2009-04-08,11:10:00,0.8056,0.8056,0.8053,0.8053,12
2009-04-08,11:15:00,0.8053,0.8053,0.8053,0.8053,1
2009-04-08,11:20:00,0.8053,0.8056,0.8053,0.8056,4
2009-04-08,11:25:00,0.8058,0.8058,0.8055,0.8055,5
2009-04-08,11:30:00,0.8054,0.8054,0.8052,0.8053,16
2009-04-08,11:35:00,0.8055,0.8055,0.8055,0.8055,2
2009-04-08,11:40:00,0.8056,0.8056,0.8046,0.8049,18
2009-04-08,11:55:00,0.8052,0.8052,0.8052,0.8052,1
2009-04-08,12:00:00,0.8055,0.8055,0.8055,0.8055,1
2009-04-08,12:20:00,0.8058,0.8058,0.8055,0.8055,3
2009-04-08,12:25:00,0.8059,0.8059,0.8055,0.8055,4
2009-04-08,12:30:00,0.8056,0.8056,0.8056,0.8056,1
2009-04-08,12:35:00,0.8049,0.8050,0.8049,0.8050,8
2009-04-08,12:40:00,0.8048,0.8048,0.8048,0.8048,1
2009-04-08,12:45:00,0.8047,0.8048,0.8047,0.8048,6
2009-04-08,12:50:00,0.8046,0.8046,0.8046,0.8046,9
2009-04-08,12:55:00,0.8046,0.8048,0.8046,0.8048,10
2009-04-08,13:00:00,0.8048,0.8048,0.8048,0.8048,1
2009-04-08,13:10:00,0.8043,0.8043,0.8043,0.8043,1
2009-04-08,13:20:00,0.8042,0.8042,0.8042,0.8042,1
2009-04-08,13:30:00,0.8043,0.8043,0.8043,0.8043,1
2009-04-08,13:40:00,0.8042,0.8044,0.8042,0.8044,3
2009-04-08,13:45:00,0.8040,0.8040,0.8039,0.8039,3
2009-04-08,13:50:00,0.8042,0.8044,0.8040,0.8044,5
2009-04-08,13:55:00,0.8042,0.8042,0.8040,0.8041,7
2009-04-08,14:00:00,0.8041,0.8044,0.8040,0.8040,21
2009-04-08,14:05:00,0.8038,0.8043,0.8038,0.8041,24
2009-04-08,14:10:00,0.8039,0.8043,0.8038,0.8040,20
2009-04-08,14:15:00,0.8039,0.8039,0.8026,0.8031,40
2009-04-08,14:20:00,0.8032,0.8037,0.8031,0.8035,55
2009-04-08,14:25:00,0.8036,0.8047,0.8033,0.8044,117
2009-04-08,14:30:00,0.8042,0.8044,0.8034,0.8038,40
2009-04-08,14:35:00,0.8038,0.8039,0.8035,0.8035,14
2009-04-08,14:40:00,0.8036,0.8037,0.8032,0.8034,63
2009-04-08,14:45:00,0.8034,0.8046,0.8033,0.8046,46
2009-04-08,14:50:00,0.8047,0.8050,0.8040,0.8050,35
2009-04-08,14:55:00,0.8051,0.8055,0.8047,0.8047,31
2009-04-08,15:00:00,0.8048,0.8056,0.8045,0.8046,71
2009-04-08,15:05:00,0.8046,0.8048,0.8046,0.8048,10
2009-04-08,15:10:00,0.8050,0.8063,0.8050,0.8059,120
2009-04-08,15:15:00,0.8060,0.8062,0.8054,0.8059,19
2009-04-08,15:20:00,0.8060,0.8065,0.8059,0.8062,20
2009-04-08,15:25:00,0.8062,0.8063,0.8061,0.8063,29
2009-04-08,15:30:00,0.8065,0.8065,0.8062,0.8062,18
2009-04-08,15:35:00,0.8062,0.8064,0.8061,0.8061,12
2009-04-08,15:40:00,0.8061,0.8066,0.8061,0.8065,16
2009-04-08,15:45:00,0.8065,0.8065,0.8063,0.8063,26
2009-04-08,15:50:00,0.8063,0.8064,0.8063,0.8064,7
2009-04-08,15:55:00,0.8066,0.8066,0.8058,0.8059,33
2009-04-08,16:00:00,0.8058,0.8060,0.8058,0.8060,10
2009-04-08,16:05:00,0.8060,0.8063,0.8060,0.8063,12
2009-04-08,16:10:00,0.8063,0.8063,0.8057,0.8057,40
2009-04-08,16:15:00,0.8059,0.8059,0.8056,0.8056,14
2009-04-08,16:20:00,0.8058,0.8058,0.8057,0.8057,24
2009-04-08,16:25:00,0.8057,0.8057,0.8056,0.8056,7
2009-04-08,16:30:00,0.8056,0.8057,0.8056,0.8056,9
2009-04-08,16:35:00,0.8057,0.8060,0.8057,0.8060,8
2009-04-08,16:40:00,0.8060,0.8066,0.8060,0.8061,25
2009-04-08,16:45:00,0.8062,0.8064,0.8061,0.8064,16
2009-04-08,16:50:00,0.8067,0.8069,0.8066,0.8069,5
2009-04-08,16:55:00,0.8069,0.8080,0.8065,0.8079,40
2009-04-08,17:00:00,0.8076,0.8087,0.8075,0.8078,100
2009-04-08,17:05:00,0.8079,0.8084,0.8079,0.8080,27
2009-04-08,17:10:00,0.8082,0.8084,0.8074,0.8076,35
2009-04-08,17:15:00,0.8071,0.8078,0.8070,0.8078,22
2009-04-08,17:20:00,0.8076,0.8079,0.8076,0.8078,3
2009-04-08,17:25:00,0.8079,0.8079,0.8079,0.8079,3
2009-04-08,17:30:00,0.8084,0.8096,0.8082,0.8091,126
2009-04-08,17:35:00,0.8086,0.8096,0.8084,0.8087,95
2009-04-08,17:40:00,0.8085,0.8085,0.8083,0.8083,2
2009-04-08,17:45:00,0.8085,0.8085,0.8079,0.8079,8
2009-04-08,17:50:00,0.8077,0.8077,0.8076,0.8076,7
2009-04-08,17:55:00,0.8076,0.8076,0.8071,0.8071,14
2009-04-08,18:00:00,0.8073,0.8074,0.8069,0.8071,49
2009-04-08,18:05:00,0.8071,0.8075,0.8070,0.8075,24
2009-04-08,18:10:00,0.8077,0.8084,0.8076,0.8082,19
2009-04-08,18:15:00,0.8081,0.8085,0.8078,0.8083,109
2009-04-08,18:20:00,0.8083,0.8087,0.8081,0.8082,22
2009-04-08,18:25:00,0.8082,0.8085,0.8082,0.8083,10
2009-04-08,18:30:00,0.8081,0.8085,0.8079,0.8080,21
2009-04-08,18:35:00,0.8082,0.8088,0.8082,0.8088,21
2009-04-08,18:40:00,0.8089,0.8099,0.8089,0.8096,40
2009-04-08,18:45:00,0.8099,0.8105,0.8098,0.8099,165
2009-04-08,18:50:00,0.8100,0.8102,0.8099,0.8101,31
2009-04-08,18:55:00,0.8103,0.8104,0.8099,0.8103,83
2009-04-08,19:00:00,0.8101,0.8103,0.8096,0.8101,66
2009-04-08,19:05:00,0.8101,0.8101,0.8097,0.8098,21
2009-04-08,19:10:00,0.8099,0.8110,0.8099,0.8109,171
2009-04-08,19:15:00,0.8108,0.8110,0.8103,0.8103,71
2009-04-08,19:20:00,0.8103,0.8106,0.8103,0.8106,28
2009-04-08,19:25:00,0.8103,0.8104,0.8103,0.8104,7
2009-04-08,19:30:00,0.8104,0.8104,0.8095,0.8095,158
2009-04-08,19:35:00,0.8096,0.8096,0.8084,0.8091,103
2009-04-08,19:40:00,0.8095,0.8101,0.8094,0.8094,65
2009-04-08,19:45:00,0.8094,0.8094,0.8085,0.8087,95
2009-04-08,19:50:00,0.8087,0.8090,0.8086,0.8086,85
2009-04-08,19:55:00,0.8085,0.8086,0.8080,0.8080,251
2009-04-08,20:00:00,0.8080,0.8085,0.8080,0.8083,142
2009-04-08,20:05:00,0.8083,0.8093,0.8083,0.8093,74
2009-04-08,20:10:00,0.8092,0.8104,0.8092,0.8102,216
2009-04-08,20:15:00,0.8102,0.8113,0.8102,0.8112,279
2009-04-08,20:20:00,0.8111,0.8122,0.8110,0.8112,548
2009-04-08,20:25:00,0.8113,0.8126,0.8112,0.8119,294
2009-04-08,20:30:00,0.8119,0.8129,0.8119,0.8126,199
2009-04-08,20:35:00,0.8124,0.8127,0.8117,0.8118,413
2009-04-08,20:40:00,0.8122,0.8122,0.8111,0.8118,290
2009-04-08,20:45:00,0.8117,0.8127,0.8117,0.8125,264
2009-04-08,20:50:00,0.8124,0.8126,0.8120,0.8122,414
2009-04-08,20:55:00,0.8123,0.8125,0.8119,0.8123,428
2009-04-08,21:00:00,0.8123,0.8125,0.8115,0.8121,340
2009-04-08,21:05:00,0.8122,0.8123,0.8116,0.8116,132
2009-04-08,21:10:00,0.8116,0.8116,0.8106,0.8113,248
2009-04-08,21:15:00,0.8111,0.8112,0.8110,0.8111,112
2009-04-08,21:20:00,0.8112,0.8118,0.8111,0.8114,118
2009-04-08,21:25:00,0.8116,0.8119,0.8113,0.8117,27
2009-04-08,21:30:00,0.8117,0.8123,0.8113,0.8120,204
2009-04-08,21:35:00,0.8120,0.8121,0.8112,0.8118,191
2009-04-08,21:40:00,0.8119,0.8123,0.8113,0.8123,277
2009-04-08,21:45:00,0.8123,0.8124,0.8114,0.8117,430
2009-04-08,21:50:00,0.8117,0.8118,0.8110,0.8114,270
2009-04-08,21:55:00,0.8113,0.8119,0.8106,0.8106,279
2009-04-08,22:00:00,0.8107,0.8113,0.8098,0.8098,213
2009-04-08,22:05:00,0.8097,0.8100,0.8092,0.8097,295
2009-04-08,22:10:00,0.8096,0.8096,0.8085,0.8090,433
2009-04-08,22:15:00,0.8091,0.8093,0.8074,0.8081,613
2009-04-08,22:20:00,0.8082,0.8083,0.8071,0.8074,393
2009-04-08,22:25:00,0.8075,0.8082,0.8068,0.8082,412
2009-04-08,22:30:00,0.8081,0.8090,0.8077,0.8084,272
2009-04-08,22:35:00,0.8086,0.8089,0.8073,0.8079,239
2009-04-08,22:40:00,0.8078,0.8086,0.8076,0.8085,289
2009-04-08,22:45:00,0.8085,0.8087,0.8081,0.8083,214
2009-04-08,22:50:00,0.8082,0.8085,0.8075,0.8084,242
2009-04-08,22:55:00,0.8084,0.8090,0.8077,0.8079,326
2009-04-08,23:00:00,0.8079,0.8091,0.8079,0.8086,307
2009-04-08,23:05:00,0.8085,0.8094,0.8085,0.8090,194
2009-04-08,23:10:00,0.8090,0.8097,0.8084,0.8085,403
2009-04-08,23:15:00,0.8085,0.8094,0.8080,0.8082,348
2009-04-08,23:20:00,0.8082,0.8087,0.8079,0.8082,253
2009-04-08,23:25:00,0.8083,0.8090,0.8083,0.8086,200
2009-04-08,23:30:00,0.8086,0.8087,0.8083,0.8083,108
2009-04-08,23:35:00,0.8084,0.8093,0.8084,0.8091,332
2009-04-08,23:40:00,0.8093,0.8098,0.8089,0.8096,326
2009-04-08,23:45:00,0.8094,0.8100,0.8090,0.8095,303
2009-04-08,23:50:00,0.8096,0.8099,0.8091,0.8097,72
2009-04-08,23:55:00,0.8097,0.8101,0.8094,0.8098,142
2009-04-09,00:00:00,0.8099,0.8111,0.8095,0.8095,232
2009-04-09,00:05:00,0.8096,0.8100,0.8091,0.8094,116
2009-04-09,00:10:00,0.8094,0.8096,0.8091,0.8091,57
2009-04-09,00:15:00,0.8091,0.8099,0.8090,0.8097,138
2009-04-09,00:20:00,0.8096,0.8103,0.8095,0.8102,164
2009-04-09,00:25:00,0.8102,0.8107,0.8101,0.8106,187
2009-04-09,00:30:00,0.8105,0.8105,0.8103,0.8104,104
2009-04-09,00:35:00,0.8104,0.8104,0.8098,0.8101,414
2009-04-09,00:40:00,0.8101,0.8107,0.8099,0.8105,276
2009-04-09,00:45:00,0.8105,0.8112,0.8104,0.8108,114
2009-04-09,00:50:00,0.8108,0.8109,0.8104,0.8108,329
2009-04-09,00:55:00,0.8108,0.8113,0.8104,0.8104,129
2009-04-09,01:00:00,0.8105,0.8107,0.8100,0.8103,163
2009-04-09,01:05:00,0.8104,0.8107,0.8104,0.8106,40
2009-04-09,01:10:00,0.8105,0.8107,0.8097,0.8100,72
2009-04-09,01:15:00,0.8099,0.8102,0.8095,0.8095,65
2009-04-09,01:20:00,0.8094,0.8100,0.8094,0.8099,36
2009-04-09,01:25:00,0.8100,0.8100,0.8095,0.8095,36
2009-04-09,01:30:00,0.8095,0.8098,0.8093,0.8095,154
2009-04-09,01:35:00,0.8096,0.8097,0.8088,0.8088,110
2009-04-09,01:40:00,0.8090,0.8097,0.8089,0.8096,44
2009-04-09,01:45:00,0.8093,0.8094,0.8088,0.8089,34
2009-04-09,01:50:00,0.8089,0.8091,0.8088,0.8088,49
2009-04-09,01:55:00,0.8088,0.8096,0.8087,0.8095,142
2009-04-09,02:00:00,0.8094,0.8099,0.8088,0.8088,178
2009-04-09,02:05:00,0.8087,0.8087,0.8076,0.8081,127
2009-04-09,02:10:00,0.8081,0.8087,0.8081,0.8085,148
2009-04-09,02:15:00,0.8084,0.8084,0.8081,0.8081,92
2009-04-09,02:20:00,0.8080,0.8085,0.8078,0.8079,98
2009-04-09,02:25:00,0.8078,0.8085,0.8077,0.8085,51
2009-04-09,02:30:00,0.8083,0.8089,0.8083,0.8087,110
2009-04-09,02:35:00,0.8086,0.8091,0.8085,0.8089,111
2009-04-09,02:40:00,0.8088,0.8090,0.8082,0.8088,220
2009-04-09,02:45:00,0.8089,0.8090,0.8082,0.8082,244
2009-04-09,02:50:00,0.8082,0.8084,0.8080,0.8082,307
2009-04-09,02:55:00,0.8082,0.8084,0.8078,0.8084,288
2009-04-09,03:00:00,0.8084,0.8084,0.8076,0.8076,236
2009-04-09,03:05:00,0.8076,0.8077,0.8073,0.8076,83
2009-04-09,03:10:00,0.8075,0.8081,0.8072,0.8081,138
2009-04-09,03:15:00,0.8080,0.8084,0.8079,0.8081,61
2009-04-09,03:20:00,0.8083,0.8088,0.8082,0.8084,88
2009-04-09,03:25:00,0.8085,0.8087,0.8083,0.8086,76
2009-04-09,03:30:00,0.8087,0.8090,0.8085,0.8089,30
2009-04-09,03:35:00,0.8089,0.8092,0.8089,0.8092,39
2009-04-09,03:40:00,0.8093,0.8094,0.8084,0.8085,72
2009-04-09,03:45:00,0.8087,0.8093,0.8086,0.8088,97
2009-04-09,03:50:00,0.8089,0.8091,0.8085,0.8086,51
2009-04-09,03:55:00,0.8088,0.8089,0.8083,0.8087,92
2009-04-09,04:00:00,0.8088,0.8094,0.8087,0.8093,67
2009-04-09,04:05:00,0.8094,0.8094,0.8091,0.8094,43
2009-04-09,04:10:00,0.8095,0.8095,0.8093,0.8093,8
2009-04-09,04:15:00,0.8093,0.8094,0.8093,0.8093,7
2009-04-09,04:20:00,0.8093,0.8094,0.8092,0.8094,18
2009-04-09,04:25:00,0.8095,0.8098,0.8094,0.8094,33
2009-04-09,04:30:00,0.8094,0.8094,0.8092,0.8092,2
2009-04-09,04:35:00,0.8094,0.8099,0.8094,0.8099,9
2009-04-09,04:40:00,0.8095,0.8095,0.8095,0.8095,8
2009-04-09,04:45:00,0.8096,0.8096,0.8096,0.8096,2
2009-04-09,04:50:00,0.8097,0.8097,0.8092,0.8092,10
2009-04-09,04:55:00,0.8092,0.8092,0.8092,0.8092,1
2009-04-09,05:00:00,0.8083,0.8083,0.8083,0.8083,1
2009-04-09,06:00:00,0.8087,0.8087,0.8086,0.8086,16
2009-04-09,06:05:00,0.8087,0.8087,0.8087,0.8087,2
2009-04-09,06:15:00,0.8088,0.8089,0.8088,0.8089,6
2009-04-09,06:20:00,0.8089,0.8090,0.8089,0.8090,3
2009-04-09,06:25:00,0.8090,0.8090,0.8088,0.8089,8
2009-04-09,06:30:00,0.8089,0.8094,0.8089,0.8092,16
2009-04-09,06:35:00,0.8092,0.8095,0.8092,0.8094,14
2009-04-09,06:40:00,0.8094,0.8094,0.8093,0.8093,4
2009-04-09,06:50:00,0.8088,0.8088,0.8086,0.8086,3
2009-04-09,07:05:00,0.8082,0.8082,0.8082,0.8082,2
2009-04-09,07:10:00,0.8083,0.8083,0.8083,0.8083,3
2009-04-09,07:15:00,0.8078,0.8085,0.8075,0.8085,7
2009-04-09,07:25:00,0.8082,0.8083,0.8082,0.8083,3
2009-04-09,07:30:00,0.8082,0.8082,0.8082,0.8082,7
2009-04-09,07:40:00,0.8082,0.8084,0.8082,0.8084,20
2009-04-09,07:45:00,0.8081,0.8082,0.8081,0.8082,13
2009-04-09,07:50:00,0.8081,0.8081,0.8081,0.8081,1
2009-04-09,07:55:00,0.8079,0.8079,0.8079,0.8079,8
2009-04-09,08:00:00,0.8079,0.8079,0.8077,0.8079,12
2009-04-09,08:05:00,0.8077,0.8079,0.8077,0.8079,2
2009-04-09,08:10:00,0.8079,0.8082,0.8079,0.8082,6
2009-04-09,08:15:00,0.8082,0.8086,0.8082,0.8086,11
2009-04-09,08:20:00,0.8086,0.8086,0.8085,0.8086,8
2009-04-09,08:25:00,0.8082,0.8083,0.8082,0.8083,4
2009-04-09,08:30:00,0.8078,0.8078,0.8072,0.8076,30
2009-04-09,08:35:00,0.8077,0.8079,0.8076,0.8079,11
2009-04-09,08:40:00,0.8077,0.8082,0.8077,0.8078,12
2009-04-09,08:45:00,0.8077,0.8078,0.8077,0.8078,19
2009-04-09,08:50:00,0.8076,0.8076,0.8075,0.8075,8
2009-04-09,08:55:00,0.8077,0.8080,0.8077,0.8079,14
2009-04-09,09:00:00,0.8079,0.8079,0.8075,0.8075,4
2009-04-09,09:05:00,0.8077,0.8080,0.8077,0.8079,8
2009-04-09,09:10:00,0.8079,0.8079,0.8079,0.8079,3
2009-04-09,09:20:00,0.8080,0.8080,0.8080,0.8080,1
2009-04-09,09:25:00,0.8080,0.8081,0.8079,0.8079,7
2009-04-09,09:30:00,0.8077,0.8077,0.8068,0.8070,61
2009-04-09,09:35:00,0.8069,0.8073,0.8068,0.8073,33
2009-04-09,09:40:00,0.8073,0.8077,0.8073,0.8075,14
2009-04-09,09:45:00,0.8077,0.8081,0.8077,0.8080,14
2009-04-09,09:50:00,0.8081,0.8081,0.8079,0.8079,11
2009-04-09,09:55:00,0.8077,0.8077,0.8077,0.8077,3
2009-04-09,10:00:00,0.8078,0.8079,0.8078,0.8079,13
2009-04-09,10:05:00,0.8081,0.8081,0.8081,0.8081,2
2009-04-09,10:10:00,0.8079,0.8080,0.8077,0.8077,4
2009-04-09,10:15:00,0.8075,0.8075,0.8075,0.8075,1
2009-04-09,10:20:00,0.8075,0.8077,0.8075,0.8077,6
2009-04-09,10:35:00,0.8075,0.8076,0.8075,0.8076,9
2009-04-09,10:40:00,0.8076,0.8076,0.8076,0.8076,3
2009-04-09,10:45:00,0.8076,0.8076,0.8076,0.8076,2
2009-04-09,10:50:00,0.8077,0.8080,0.8077,0.8080,5
2009-04-09,10:55:00,0.8082,0.8083,0.8082,0.8083,11
2009-04-09,11:00:00,0.8083,0.8083,0.8083,0.8083,3
2009-04-09,11:05:00,0.8083,0.8088,0.8083,0.8086,8
2009-04-09,11:15:00,0.8087,0.8097,0.8087,0.8094,34
2009-04-09,11:20:00,0.8090,0.8090,0.8089,0.8090,22
2009-04-09,11:25:00,0.8087,0.8087,0.8085,0.8085,14
2009-04-09,11:30:00,0.8085,0.8085,0.8083,0.8083,5
2009-04-09,11:35:00,0.8087,0.8087,0.8085,0.8087,8
2009-04-09,11:45:00,0.8089,0.8089,0.8089,0.8089,1
2009-04-09,11:50:00,0.8091,0.8091,0.8091,0.8091,1
2009-04-09,11:55:00,0.8092,0.8092,0.8091,0.8091,5
2009-04-09,12:00:00,0.8091,0.8091,0.8091,0.8091,1
2009-04-09,12:10:00,0.8089,0.8091,0.8089,0.8089,9
2009-04-09,12:15:00,0.8089,0.8089,0.8089,0.8089,1
2009-04-09,12:20:00,0.8090,0.8094,0.8090,0.8094,5
2009-04-09,12:25:00,0.8095,0.8096,0.8092,0.8092,21
2009-04-09,12:30:00,0.8094,0.8094,0.8093,0.8093,9
2009-04-09,12:35:00,0.8092,0.8094,0.8091,0.8094,18
2009-04-09,12:40:00,0.8093,0.8097,0.8093,0.8097,23
2009-04-09,12:45:00,0.8097,0.8102,0.8097,0.8102,11
2009-04-09,12:50:00,0.8102,0.8102,0.8101,0.8101,4
2009-04-09,12:55:00,0.8099,0.8102,0.8099,0.8100,5
2009-04-09,13:00:00,0.8099,0.8099,0.8096,0.8097,4
2009-04-09,13:05:00,0.8097,0.8097,0.8097,0.8097,3
2009-04-09,13:35:00,0.8097,0.8097,0.8097,0.8097,5
2009-04-09,13:40:00,0.8097,0.8097,0.8097,0.8097,4
2009-04-09,13:55:00,0.8105,0.8105,0.8100,0.8100,9
2009-04-09,14:00:00,0.8101,0.8108,0.8101,0.8108,11
2009-04-09,14:05:00,0.8110,0.8111,0.8110,0.8110,14
2009-04-09,14:10:00,0.8112,0.8113,0.8102,0.8102,17
2009-04-09,14:15:00,0.8111,0.8113,0.8111,0.8113,5
2009-04-09,14:20:00,0.8112,0.8115,0.8112,0.8113,22
2009-04-09,14:25:00,0.8113,0.8113,0.8109,0.8110,31
2009-04-09,14:30:00,0.8113,0.8118,0.8112,0.8118,50
2009-04-09,14:35:00,0.8120,0.8124,0.8119,0.8124,46
2009-04-09,14:40:00,0.8124,0.8124,0.8119,0.8123,89
2009-04-09,14:45:00,0.8122,0.8122,0.8122,0.8122,7
2009-04-09,14:50:00,0.8123,0.8128,0.8123,0.8126,59
2009-04-09,14:55:00,0.8126,0.8126,0.8120,0.8120,59
2009-04-09,15:00:00,0.8119,0.8123,0.8116,0.8120,185
2009-04-09,15:05:00,0.8121,0.8121,0.8119,0.8121,9
2009-04-09,15:10:00,0.8119,0.8119,0.8112,0.8119,56
2009-04-09,15:15:00,0.8118,0.8118,0.8110,0.8111,46
2009-04-09,15:20:00,0.8110,0.8117,0.8110,0.8113,37
2009-04-09,15:25:00,0.8111,0.8111,0.8108,0.8108,6
2009-04-09,15:30:00,0.8107,0.8113,0.8107,0.8111,18
2009-04-09,15:35:00,0.8110,0.8121,0.8110,0.8120,83
2009-04-09,15:40:00,0.8119,0.8120,0.8111,0.8111,101
2009-04-09,15:45:00,0.8111,0.8117,0.8111,0.8116,49
2009-04-09,15:50:00,0.8116,0.8119,0.8115,0.8117,34
2009-04-09,15:55:00,0.8116,0.8121,0.8116,0.8118,36
2009-04-09,16:00:00,0.8117,0.8118,0.8116,0.8118,30
2009-04-09,16:05:00,0.8117,0.8118,0.8117,0.8118,5
2009-04-09,16:10:00,0.8118,0.8119,0.8115,0.8117,45
2009-04-09,16:15:00,0.8116,0.8117,0.8109,0.8109,47
2009-04-09,16:20:00,0.8108,0.8109,0.8097,0.8100,58
2009-04-09,16:25:00,0.8104,0.8107,0.8102,0.8105,32
2009-04-09,16:30:00,0.8108,0.8110,0.8108,0.8110,14
2009-04-09,16:35:00,0.8110,0.8110,0.8108,0.8109,7
2009-04-09,16:40:00,0.8110,0.8117,0.8109,0.8112,35
2009-04-09,16:45:00,0.8113,0.8113,0.8111,0.8111,19
2009-04-09,16:55:00,0.8109,0.8109,0.8109,0.8109,2
2009-04-09,17:00:00,0.8108,0.8116,0.8108,0.8115,23
2009-04-09,17:05:00,0.8117,0.8123,0.8116,0.8116,18
2009-04-09,17:10:00,0.8118,0.8118,0.8107,0.8112,89
2009-04-09,17:15:00,0.8112,0.8114,0.8106,0.8114,112
2009-04-09,17:20:00,0.8115,0.8119,0.8113,0.8119,41
2009-04-09,17:25:00,0.8119,0.8123,0.8107,0.8107,61
2009-04-09,17:30:00,0.8106,0.8111,0.8106,0.8110,49
2009-04-09,17:35:00,0.8108,0.8108,0.8104,0.8105,9
2009-04-09,17:40:00,0.8103,0.8105,0.8090,0.8105,68
2009-04-09,17:45:00,0.8111,0.8121,0.8110,0.8121,22
2009-04-09,17:50:00,0.8121,0.8121,0.8119,0.8119,7
2009-04-09,17:55:00,0.8117,0.8119,0.8117,0.8117,8
2009-04-09,18:00:00,0.8117,0.8117,0.8104,0.8107,88
2009-04-09,18:05:00,0.8109,0.8109,0.8101,0.8101,87
2009-04-09,18:10:00,0.8104,0.8109,0.8102,0.8102,28
2009-04-09,18:15:00,0.8102,0.8102,0.8098,0.8101,25
2009-04-09,18:20:00,0.8100,0.8104,0.8097,0.8101,37
2009-04-09,18:25:00,0.8103,0.8103,0.8103,0.8103,17
2009-04-09,18:30:00,0.8102,0.8102,0.8097,0.8100,41
2009-04-09,18:35:00,0.8099,0.8102,0.8098,0.8100,9
2009-04-09,18:40:00,0.8102,0.8104,0.8101,0.8104,11
2009-04-09,18:45:00,0.8100,0.8100,0.8096,0.8096,20
2009-04-09,18:50:00,0.8095,0.8099,0.8094,0.8098,52
2009-04-09,18:55:00,0.8096,0.8100,0.8092,0.8096,66
2009-04-09,19:00:00,0.8095,0.8111,0.8076,0.8107,201
2009-04-09,19:05:00,0.8106,0.8108,0.8101,0.8107,60
2009-04-09,19:10:00,0.8104,0.8105,0.8096,0.8101,102
2009-04-09,19:15:00,0.8099,0.8102,0.8096,0.8101,65
2009-04-09,19:20:00,0.8101,0.8106,0.8095,0.8098,43
2009-04-09,19:25:00,0.8099,0.8103,0.8095,0.8098,154
2009-04-09,19:30:00,0.8097,0.8111,0.8097,0.8110,125
2009-04-09,19:35:00,0.8110,0.8130,0.8110,0.8117,219
2009-04-09,19:40:00,0.8115,0.8117,0.8106,0.8109,83
2009-04-09,19:45:00,0.8107,0.8117,0.8107,0.8116,27
2009-04-09,19:50:00,0.8113,0.8118,0.8113,0.8118,23
2009-04-09,19:55:00,0.8118,0.8118,0.8111,0.8111,62
2009-04-09,20:00:00,0.8111,0.8137,0.8111,0.8135,518
2009-04-09,20:05:00,0.8137,0.8140,0.8132,0.8134,252
2009-04-09,20:10:00,0.8134,0.8140,0.8133,0.8135,288
2009-04-09,20:15:00,0.8133,0.8136,0.8130,0.8132,200
2009-04-09,20:20:00,0.8132,0.8145,0.8130,0.8138,413
2009-04-09,20:25:00,0.8140,0.8154,0.8139,0.8142,407
2009-04-09,20:30:00,0.8150,0.8152,0.8145,0.8147,462
2009-04-09,20:35:00,0.8147,0.8153,0.8145,0.8151,243
2009-04-09,20:40:00,0.8150,0.8162,0.8147,0.8160,487
2009-04-09,20:45:00,0.8160,0.8164,0.8153,0.8158,838
2009-04-09,20:50:00,0.8158,0.8169,0.8157,0.8166,790
2009-04-09,20:55:00,0.8166,0.8175,0.8165,0.8174,530
2009-04-09,21:00:00,0.8173,0.8174,0.8165,0.8165,439
2009-04-09,21:05:00,0.8165,0.8172,0.8159,0.8170,611
2009-04-09,21:10:00,0.8169,0.8173,0.8166,0.8169,395
2009-04-09,21:15:00,0.8169,0.8174,0.8167,0.8173,339
2009-04-09,21:20:00,0.8173,0.8173,0.8166,0.8171,407
2009-04-09,21:25:00,0.8171,0.8175,0.8169,0.8172,260
2009-04-09,21:30:00,0.8171,0.8172,0.8161,0.8165,467
2009-04-09,21:35:00,0.8166,0.8171,0.8162,0.8163,267
2009-04-09,21:40:00,0.8162,0.8164,0.8158,0.8163,280
2009-04-09,21:45:00,0.8164,0.8164,0.8160,0.8161,150
2009-04-09,21:50:00,0.8162,0.8170,0.8160,0.8165,494
2009-04-09,21:55:00,0.8165,0.8170,0.8164,0.8168,289
2009-04-09,22:00:00,0.8169,0.8173,0.8168,0.8172,409
2009-04-09,22:05:00,0.8171,0.8174,0.8164,0.8169,367
2009-04-09,22:10:00,0.8168,0.8174,0.8166,0.8173,296
2009-04-09,22:15:00,0.8173,0.8182,0.8171,0.8180,645
2009-04-09,22:20:00,0.8180,0.8194,0.8180,0.8189,1106
2009-04-09,22:25:00,0.8191,0.8194,0.8182,0.8183,488
2009-04-09,22:30:00,0.8184,0.8185,0.8175,0.8176,477
2009-04-09,22:35:00,0.8175,0.8179,0.8164,0.8171,574
2009-04-09,22:40:00,0.8171,0.8171,0.8161,0.8161,313
2009-04-09,22:45:00,0.8160,0.8163,0.8152,0.8161,596
2009-04-09,22:50:00,0.8162,0.8163,0.8154,0.8157,448
2009-04-09,22:55:00,0.8158,0.8167,0.8158,0.8165,381
2009-04-09,23:00:00,0.8166,0.8168,0.8161,0.8166,225
2009-04-09,23:05:00,0.8166,0.8169,0.8164,0.8166,279
2009-04-09,23:10:00,0.8167,0.8176,0.8162,0.8167,494
2009-04-09,23:15:00,0.8168,0.8170,0.8160,0.8162,245
2009-04-09,23:20:00,0.8163,0.8166,0.8161,0.8163,344
2009-04-09,23:25:00,0.8163,0.8164,0.8152,0.8155,330
2009-04-09,23:30:00,0.8156,0.8166,0.8152,0.8165,182
2009-04-09,23:35:00,0.8164,0.8167,0.8160,0.8163,148
2009-04-09,23:40:00,0.8164,0.8165,0.8146,0.8147,405
2009-04-09,23:45:00,0.8146,0.8152,0.8142,0.8148,433
2009-04-09,23:50:00,0.8148,0.8152,0.8147,0.8149,250
2009-04-09,23:55:00,0.8148,0.8153,0.8144,0.8153,191
2009-04-10,00:00:00,0.8153,0.8156,0.8151,0.8155,54
2009-04-10,00:05:00,0.8153,0.8157,0.8152,0.8154,117
2009-04-10,00:10:00,0.8154,0.8158,0.8140,0.8142,364
2009-04-10,00:15:00,0.8143,0.8143,0.8132,0.8137,236
2009-04-10,00:20:00,0.8137,0.8143,0.8137,0.8142,151
2009-04-10,00:25:00,0.8142,0.8142,0.8138,0.8141,54
2009-04-10,00:30:00,0.8142,0.8148,0.8142,0.8146,163
2009-04-10,00:35:00,0.8146,0.8151,0.8145,0.8151,200
2009-04-10,00:40:00,0.8150,0.8156,0.8149,0.8154,95
2009-04-10,00:45:00,0.8155,0.8155,0.8148,0.8152,99
2009-04-10,00:50:00,0.8152,0.8152,0.8149,0.8150,88
2009-04-10,00:55:00,0.8150,0.8154,0.8149,0.8149,200
2009-04-10,01:00:00,0.8150,0.8151,0.8147,0.8149,96
2009-04-10,01:05:00,0.8149,0.8159,0.8149,0.8158,176
2009-04-10,01:10:00,0.8159,0.8161,0.8152,0.8154,135
2009-04-10,01:15:00,0.8153,0.8154,0.8150,0.8153,87
2009-04-10,01:20:00,0.8155,0.8157,0.8155,0.8155,50
2009-04-10,01:25:00,0.8157,0.8157,0.8153,0.8153,54
2009-04-10,01:30:00,0.8154,0.8154,0.8151,0.8151,50
2009-04-10,01:35:00,0.8150,0.8151,0.8149,0.8150,48
2009-04-10,01:40:00,0.8151,0.8154,0.8151,0.8153,34
2009-04-10,01:45:00,0.8153,0.8158,0.8151,0.8156,168
2009-04-10,01:50:00,0.8156,0.8156,0.8152,0.8154,37
2009-04-10,01:55:00,0.8155,0.8158,0.8153,0.8156,130
2009-04-10,02:00:00,0.8154,0.8157,0.8154,0.8155,45
2009-04-10,02:05:00,0.8156,0.8157,0.8154,0.8156,39
2009-04-10,02:10:00,0.8157,0.8157,0.8154,0.8155,54
2009-04-10,02:15:00,0.8153,0.8154,0.8150,0.8150,27
2009-04-10,02:20:00,0.8152,0.8154,0.8151,0.8152,51
2009-04-10,02:25:00,0.8151,0.8153,0.8148,0.8150,94
2009-04-10,02:30:00,0.8151,0.8153,0.8150,0.8152,32
2009-04-10,02:35:00,0.8152,0.8153,0.8151,0.8152,153
2009-04-10,02:40:00,0.8153,0.8157,0.8151,0.8157,115
2009-04-10,02:45:00,0.8158,0.8167,0.8155,0.8164,195
2009-04-10,02:50:00,0.8165,0.8169,0.8165,0.8165,38
2009-04-10,02:55:00,0.8165,0.8167,0.8165,0.8166,26
2009-04-10,03:00:00,0.8166,0.8168,0.8165,0.8166,46
2009-04-10,03:05:00,0.8165,0.8167,0.8163,0.8165,38
2009-04-10,03:10:00,0.8165,0.8167,0.8163,0.8164,86
2009-04-10,03:15:00,0.8163,0.8165,0.8162,0.8163,21
2009-04-10,03:20:00,0.8164,0.8164,0.8160,0.8160,31
2009-04-10,03:25:00,0.8161,0.8161,0.8158,0.8159,6
2009-04-10,03:30:00,0.8159,0.8159,0.8158,0.8158,7
2009-04-10,03:35:00,0.8158,0.8165,0.8157,0.8164,36
2009-04-10,03:40:00,0.8163,0.8164,0.8158,0.8161,58
2009-04-10,03:45:00,0.8162,0.8166,0.8162,0.8166,48
2009-04-10,03:50:00,0.8165,0.8165,0.8162,0.8164,57
2009-04-10,03:55:00,0.8165,0.8173,0.8164,0.8169,104
2009-04-10,04:00:00,0.8168,0.8169,0.8164,0.8167,35
2009-04-10,04:05:00,0.8165,0.8168,0.8164,0.8167,17
2009-04-10,04:10:00,0.8168,0.8170,0.8166,0.8166,28
2009-04-10,05:00:00,0.8149,0.8149,0.8149,0.8149,1
2009-04-13,06:00:00,0.8165,0.8169,0.8165,0.8165,25
2009-04-13,06:10:00,0.8159,0.8159,0.8159,0.8159,18
2009-04-13,06:15:00,0.8157,0.8157,0.8155,0.8157,31
2009-04-13,06:20:00,0.8158,0.8159,0.8158,0.8159,16
2009-04-13,06:25:00,0.8158,0.8159,0.8158,0.8159,22
2009-04-13,06:30:00,0.8160,0.8160,0.8159,0.8159,2
2009-04-13,06:35:00,0.8160,0.8160,0.8158,0.8158,18
2009-04-13,06:40:00,0.8158,0.8160,0.8157,0.8158,40
2009-04-13,06:45:00,0.8158,0.8161,0.8157,0.8157,50
2009-04-13,06:50:00,0.8158,0.8161,0.8158,0.8160,20
2009-04-13,06:55:00,0.8160,0.8160,0.8157,0.8157,13
2009-04-13,07:00:00,0.8158,0.8158,0.8156,0.8158,27
2009-04-13,07:05:00,0.8158,0.8159,0.8158,0.8159,5
2009-04-13,07:15:00,0.8160,0.8161,0.8160,0.8161,4
2009-04-13,07:20:00,0.8159,0.8159,0.8159,0.8159,1
2009-04-13,07:25:00,0.8159,0.8159,0.8158,0.8158,21
2009-04-13,07:30:00,0.8158,0.8158,0.8157,0.8157,38
2009-04-13,07:35:00,0.8157,0.8157,0.8154,0.8154,22
2009-04-13,07:40:00,0.8152,0.8153,0.8152,0.8153,12
2009-04-13,07:45:00,0.8155,0.8155,0.8155,0.8155,1
2009-04-13,07:50:00,0.8156,0.8158,0.8156,0.8156,26
2009-04-13,07:55:00,0.8157,0.8157,0.8154,0.8154,52
2009-04-13,08:00:00,0.8153,0.8158,0.8151,0.8151,64
2009-04-13,08:05:00,0.8150,0.8153,0.8149,0.8149,38
2009-04-13,08:10:00,0.8150,0.8150,0.8146,0.8146,15
2009-04-13,08:15:00,0.8146,0.8146,0.8142,0.8142,9
2009-04-13,08:20:00,0.8143,0.8146,0.8143,0.8146,25
2009-04-13,08:25:00,0.8145,0.8145,0.8145,0.8145,32
2009-04-13,08:30:00,0.8144,0.8148,0.8144,0.8147,22
2009-04-13,08:35:00,0.8149,0.8149,0.8147,0.8148,8
2009-04-13,08:40:00,0.8148,0.8148,0.8147,0.8147,11
2009-04-13,08:45:00,0.8146,0.8151,0.8146,0.8150,16
2009-04-13,08:50:00,0.8151,0.8152,0.8151,0.8152,29
2009-04-13,08:55:00,0.8152,0.8156,0.8151,0.8156,44
2009-04-13,09:00:00,0.8155,0.8158,0.8154,0.8157,13
2009-04-13,09:05:00,0.8157,0.8160,0.8153,0.8153,30
2009-04-13,09:10:00,0.8154,0.8155,0.8153,0.8153,29
2009-04-13,09:15:00,0.8153,0.8154,0.8153,0.8153,33
2009-04-13,09:20:00,0.8154,0.8157,0.8153,0.8155,47
2009-04-13,09:25:00,0.8156,0.8157,0.8154,0.8154,26
2009-04-13,09:30:00,0.8154,0.8160,0.8154,0.8160,29
2009-04-13,09:35:00,0.8160,0.8160,0.8160,0.8160,2
2009-04-13,09:40:00,0.8160,0.8161,0.8159,0.8161,25
2009-04-13,09:50:00,0.8162,0.8162,0.8160,0.8161,10
2009-04-13,10:00:00,0.8161,0.8161,0.8159,0.8160,14
2009-04-13,10:05:00,0.8160,0.8160,0.8160,0.8160,1
2009-04-13,10:10:00,0.8162,0.8162,0.8162,0.8162,1
2009-04-13,10:20:00,0.8163,0.8163,0.8163,0.8163,4
2009-04-13,10:25:00,0.8164,0.8164,0.8164,0.8164,2
2009-04-13,10:35:00,0.8164,0.8165,0.8164,0.8165,26
2009-04-13,10:40:00,0.8167,0.8169,0.8167,0.8169,38
2009-04-13,10:45:00,0.8167,0.8168,0.8166,0.8168,32
2009-04-13,10:50:00,0.8167,0.8167,0.8167,0.8167,22
2009-04-13,11:00:00,0.8168,0.8169,0.8167,0.8169,9
2009-04-13,11:05:00,0.8169,0.8169,0.8169,0.8169,1
2009-04-13,11:15:00,0.8168,0.8168,0.8168,0.8168,5
2009-04-13,11:20:00,0.8167,0.8168,0.8167,0.8168,5
2009-04-13,11:30:00,0.8168,0.8168,0.8168,0.8168,4
2009-04-13,11:35:00,0.8167,0.8167,0.8166,0.8166,7
2009-04-13,11:40:00,0.8166,0.8166,0.8165,0.8166,24
2009-04-13,11:50:00,0.8165,0.8165,0.8160,0.8161,68
2009-04-13,11:55:00,0.8160,0.8160,0.8160,0.8160,1
2009-04-13,12:00:00,0.8160,0.8164,0.8160,0.8164,15
2009-04-13,12:05:00,0.8164,0.8164,0.8164,0.8164,1
2009-04-13,12:15:00,0.8164,0.8164,0.8164,0.8164,3
2009-04-13,12:20:00,0.8163,0.8163,0.8162,0.8163,7
2009-04-13,12:30:00,0.8165,0.8165,0.8165,0.8165,25
2009-04-13,12:35:00,0.8165,0.8165,0.8165,0.8165,1
2009-04-13,12:50:00,0.8167,0.8167,0.8167,0.8167,2
2009-04-13,12:55:00,0.8167,0.8167,0.8167,0.8167,1
2009-04-13,13:00:00,0.8167,0.8167,0.8163,0.8163,14
2009-04-13,13:05:00,0.8165,0.8166,0.8165,0.8166,5
2009-04-13,13:10:00,0.8168,0.8170,0.8168,0.8170,4
2009-04-13,13:15:00,0.8170,0.8170,0.8169,0.8169,7
2009-04-13,13:20:00,0.8169,0.8170,0.8168,0.8170,5
2009-04-13,13:40:00,0.8169,0.8169,0.8165,0.8165,5
2009-04-13,13:45:00,0.8161,0.8166,0.8161,0.8166,8
2009-04-13,13:50:00,0.8164,0.8167,0.8160,0.8160,10
2009-04-13,13:55:00,0.8164,0.8164,0.8164,0.8164,3
2009-04-13,14:05:00,0.8166,0.8166,0.8166,0.8166,1
2009-04-13,14:10:00,0.8167,0.8167,0.8167,0.8167,1
2009-04-13,14:15:00,0.8169,0.8171,0.8168,0.8171,10
2009-04-13,14:35:00,0.8172,0.8172,0.8170,0.8170,12
2009-04-13,14:40:00,0.8169,0.8171,0.8169,0.8171,7
2009-04-13,14:45:00,0.8171,0.8172,0.8171,0.8172,6
2009-04-13,14:50:00,0.8171,0.8171,0.8171,0.8171,3
2009-04-13,15:00:00,0.8173,0.8173,0.8172,0.8173,10
2009-04-13,15:05:00,0.8173,0.8175,0.8173,0.8175,23
2009-04-13,15:15:00,0.8175,0.8175,0.8175,0.8175,2
2009-04-13,15:20:00,0.8175,0.8175,0.8175,0.8175,1
2009-04-13,15:25:00,0.8171,0.8175,0.8171,0.8175,5
2009-04-13,15:30:00,0.8174,0.8174,0.8174,0.8174,2
2009-04-13,15:35:00,0.8174,0.8175,0.8174,0.8175,3
2009-04-13,15:40:00,0.8173,0.8175,0.8173,0.8174,4
2009-04-13,15:45:00,0.8175,0.8175,0.8175,0.8175,1
2009-04-13,15:50:00,0.8173,0.8175,0.8173,0.8175,4
2009-04-13,15:55:00,0.8174,0.8175,0.8167,0.8171,19
2009-04-13,16:00:00,0.8169,0.8169,0.8166,0.8168,5
2009-04-13,16:05:00,0.8168,0.8170,0.8168,0.8170,5
2009-04-13,16:10:00,0.8172,0.8173,0.8172,0.8172,38
2009-04-13,16:15:00,0.8171,0.8171,0.8166,0.8166,6
2009-04-13,16:20:00,0.8167,0.8167,0.8167,0.8167,3
2009-04-13,16:25:00,0.8169,0.8169,0.8169,0.8169,1
2009-04-13,16:30:00,0.8169,0.8170,0.8169,0.8169,4
2009-04-13,16:35:00,0.8168,0.8168,0.8168,0.8168,4
2009-04-13,16:40:00,0.8170,0.8170,0.8168,0.8169,5
2009-04-13,16:45:00,0.8168,0.8168,0.8168,0.8168,2
2009-04-13,16:50:00,0.8167,0.8167,0.8160,0.8160,51
2009-04-13,16:55:00,0.8163,0.8163,0.8163,0.8163,5
2009-04-13,17:10:00,0.8164,0.8164,0.8164,0.8164,15
2009-04-13,17:15:00,0.8164,0.8164,0.8164,0.8164,17
2009-04-13,17:20:00,0.8165,0.8165,0.8165,0.8165,2
2009-04-13,17:25:00,0.8164,0.8165,0.8162,0.8165,17
2009-04-13,17:30:00,0.8163,0.8165,0.8163,0.8163,54
2009-04-13,17:35:00,0.8163,0.8163,0.8163,0.8163,2
2009-04-13,17:40:00,0.8164,0.8164,0.8164,0.8164,4
2009-04-13,17:45:00,0.8163,0.8163,0.8153,0.8154,11
2009-04-13,17:50:00,0.8155,0.8156,0.8155,0.8156,13
2009-04-13,17:55:00,0.8157,0.8157,0.8157,0.8157,4
2009-04-13,18:00:00,0.8156,0.8157,0.8156,0.8157,6
2009-04-13,18:05:00,0.8159,0.8159,0.8159,0.8159,2
2009-04-13,18:10:00,0.8156,0.8156,0.8156,0.8156,9
2009-04-13,18:15:00,0.8158,0.8165,0.8158,0.8163,38
2009-04-13,18:20:00,0.8163,0.8163,0.8163,0.8163,2
2009-04-13,18:25:00,0.8163,0.8163,0.8163,0.8163,3
2009-04-13,18:30:00,0.8163,0.8166,0.8163,0.8166,6
2009-04-13,18:35:00,0.8164,0.8169,0.8164,0.8169,8
2009-04-13,18:40:00,0.8170,0.8172,0.8168,0.8172,19
2009-04-13,18:45:00,0.8172,0.8175,0.8170,0.8174,37
2009-04-13,18:50:00,0.8173,0.8174,0.8172,0.8172,17
2009-04-13,18:55:00,0.8172,0.8172,0.8167,0.8167,32
2009-04-13,19:00:00,0.8166,0.8169,0.8165,0.8169,17
2009-04-13,19:05:00,0.8169,0.8170,0.8168,0.8168,59
2009-04-13,19:10:00,0.8169,0.8174,0.8169,0.8172,88
2009-04-13,19:15:00,0.8171,0.8172,0.8168,0.8169,81
2009-04-13,19:20:00,0.8170,0.8174,0.8170,0.8173,83
2009-04-13,19:25:00,0.8173,0.8179,0.8171,0.8175,112
2009-04-13,19:30:00,0.8175,0.8181,0.8174,0.8179,79
2009-04-13,19:35:00,0.8178,0.8186,0.8178,0.8186,149
2009-04-13,19:40:00,0.8185,0.8186,0.8184,0.8184,54
2009-04-13,19:45:00,0.8183,0.8186,0.8182,0.8186,47
2009-04-13,19:50:00,0.8185,0.8192,0.8185,0.8190,180
2009-04-13,19:55:00,0.8189,0.8189,0.8184,0.8188,124
2009-04-13,20:00:00,0.8189,0.8191,0.8185,0.8188,260
2009-04-13,20:05:00,0.8190,0.8191,0.8186,0.8188,258
2009-04-13,20:10:00,0.8188,0.8190,0.8186,0.8188,209
2009-04-13,20:15:00,0.8188,0.8193,0.8188,0.8189,104
2009-04-13,20:20:00,0.8189,0.8194,0.8182,0.8194,254
2009-04-13,20:25:00,0.8195,0.8200,0.8192,0.8200,400
2009-04-13,20:30:00,0.8199,0.8202,0.8191,0.8193,336
2009-04-13,20:35:00,0.8191,0.8201,0.8189,0.8200,191
2009-04-13,20:40:00,0.8200,0.8202,0.8196,0.8199,267
2009-04-13,20:45:00,0.8200,0.8201,0.8195,0.8196,389
2009-04-13,20:50:00,0.8196,0.8201,0.8195,0.8197,406
2009-04-13,20:55:00,0.8197,0.8197,0.8191,0.8193,464
2009-04-13,21:00:00,0.8193,0.8200,0.8188,0.8191,256
2009-04-13,21:05:00,0.8191,0.8193,0.8187,0.8191,288
2009-04-13,21:10:00,0.8190,0.8196,0.8189,0.8196,124
2009-04-13,21:15:00,0.8197,0.8197,0.8188,0.8190,201
2009-04-13,21:20:00,0.8189,0.8190,0.8184,0.8186,198
2009-04-13,21:25:00,0.8185,0.8186,0.8168,0.8176,555
2009-04-13,21:30:00,0.8175,0.8175,0.8168,0.8173,386
2009-04-13,21:35:00,0.8172,0.8172,0.8158,0.8160,435
2009-04-13,21:40:00,0.8160,0.8162,0.8149,0.8152,474
2009-04-13,21:45:00,0.8151,0.8153,0.8144,0.8148,529
2009-04-13,21:50:00,0.8149,0.8149,0.8141,0.8145,640
2009-04-13,21:55:00,0.8144,0.8147,0.8132,0.8139,773
2009-04-13,22:00:00,0.8140,0.8147,0.8138,0.8146,442
2009-04-13,22:05:00,0.8147,0.8154,0.8145,0.8153,476
2009-04-13,22:10:00,0.8154,0.8156,0.8152,0.8155,296
2009-04-13,22:15:00,0.8156,0.8160,0.8156,0.8160,306
2009-04-13,22:20:00,0.8160,0.8162,0.8158,0.8159,300
2009-04-13,22:25:00,0.8160,0.8164,0.8155,0.8159,329
2009-04-13,22:30:00,0.8159,0.8160,0.8152,0.8155,125
2009-04-13,22:35:00,0.8154,0.8165,0.8154,0.8155,352
2009-04-13,22:40:00,0.8155,0.8156,0.8154,0.8155,85
2009-04-13,22:45:00,0.8154,0.8155,0.8147,0.8152,221
2009-04-13,22:50:00,0.8153,0.8162,0.8150,0.8158,277
2009-04-13,22:55:00,0.8158,0.8167,0.8152,0.8166,299
2009-04-13,23:00:00,0.8166,0.8167,0.8158,0.8162,479
2009-04-13,23:05:00,0.8162,0.8171,0.8159,0.8159,621
2009-04-13,23:10:00,0.8159,0.8166,0.8159,0.8162,298
2009-04-13,23:15:00,0.8162,0.8179,0.8161,0.8175,461
2009-04-13,23:20:00,0.8175,0.8177,0.8170,0.8175,310
2009-04-13,23:25:00,0.8175,0.8184,0.8173,0.8182,281
2009-04-13,23:30:00,0.8180,0.8185,0.8176,0.8182,259
2009-04-13,23:35:00,0.8183,0.8189,0.8181,0.8184,265
2009-04-13,23:40:00,0.8185,0.8191,0.8177,0.8180,373
2009-04-13,23:45:00,0.8184,0.8187,0.8177,0.8182,250
2009-04-13,23:50:00,0.8181,0.8185,0.8176,0.8179,244
2009-04-13,23:55:00,0.8179,0.8195,0.8177,0.8193,296
2009-04-14,00:00:00,0.8192,0.8194,0.8190,0.8191,172
2009-04-14,00:05:00,0.8190,0.8191,0.8182,0.8184,255
2009-04-14,00:10:00,0.8184,0.8186,0.8182,0.8183,129
2009-04-14,00:15:00,0.8183,0.8183,0.8173,0.8176,275
2009-04-14,00:20:00,0.8175,0.8180,0.8171,0.8180,179
2009-04-14,00:25:00,0.8179,0.8180,0.8177,0.8179,44
2009-04-14,00:30:00,0.8180,0.8190,0.8180,0.8188,146
2009-04-14,00:35:00,0.8187,0.8189,0.8186,0.8186,108
2009-04-14,00:40:00,0.8185,0.8190,0.8184,0.8186,90
2009-04-14,00:45:00,0.8186,0.8187,0.8181,0.8185,167
2009-04-14,00:50:00,0.8184,0.8185,0.8182,0.8182,163
2009-04-14,00:55:00,0.8182,0.8184,0.8181,0.8183,150
2009-04-14,01:00:00,0.8183,0.8184,0.8177,0.8184,149
2009-04-14,01:05:00,0.8184,0.8185,0.8183,0.8183,55
2009-04-14,01:10:00,0.8183,0.8183,0.8181,0.8183,56
2009-04-14,01:15:00,0.8182,0.8185,0.8182,0.8183,69
2009-04-14,01:20:00,0.8185,0.8196,0.8185,0.8193,192
2009-04-14,01:25:00,0.8193,0.8193,0.8188,0.8190,136
2009-04-14,01:30:00,0.8191,0.8197,0.8188,0.8197,105
2009-04-14,01:35:00,0.8197,0.8198,0.8192,0.8193,177
2009-04-14,01:40:00,0.8195,0.8195,0.8187,0.8191,202
2009-04-14,01:45:00,0.8191,0.8194,0.8190,0.8191,155
2009-04-14,01:50:00,0.8191,0.8193,0.8191,0.8192,106
2009-04-14,01:55:00,0.8193,0.8197,0.8191,0.8197,211
2009-04-14,02:00:00,0.8198,0.8199,0.8193,0.8195,415
2009-04-14,02:05:00,0.8195,0.8198,0.8195,0.8197,154
2009-04-14,02:10:00,0.8196,0.8218,0.8195,0.8212,1589
2009-04-14,02:15:00,0.8210,0.8212,0.8206,0.8208,483
2009-04-14,02:20:00,0.8208,0.8209,0.8206,0.8206,185
2009-04-14,02:25:00,0.8206,0.8209,0.8203,0.8204,210
2009-04-14,02:30:00,0.8205,0.8209,0.8204,0.8208,128
2009-04-14,02:35:00,0.8209,0.8213,0.8208,0.8213,136
2009-04-14,02:40:00,0.8214,0.8215,0.8207,0.8212,306
2009-04-14,02:45:00,0.8213,0.8215,0.8212,0.8212,183
2009-04-14,02:50:00,0.8213,0.8213,0.8207,0.8208,221
2009-04-14,02:55:00,0.8208,0.8209,0.8203,0.8205,408
2009-04-14,03:00:00,0.8206,0.8206,0.8190,0.8197,501
2009-04-14,03:05:00,0.8198,0.8200,0.8197,0.8198,122
2009-04-14,03:10:00,0.8199,0.8200,0.8195,0.8199,77
2009-04-14,03:15:00,0.8199,0.8209,0.8199,0.8209,206
2009-04-14,03:20:00,0.8210,0.8213,0.8208,0.8213,208
2009-04-14,03:25:00,0.8214,0.8217,0.8213,0.8213,77
2009-04-14,03:30:00,0.8214,0.8227,0.8214,0.8221,590
2009-04-14,03:35:00,0.8222,0.8224,0.8219,0.8224,145
2009-04-14,03:40:00,0.8222,0.8225,0.8221,0.8223,153
2009-04-14,03:45:00,0.8223,0.8224,0.8218,0.8218,48
2009-04-14,03:50:00,0.8217,0.8221,0.8205,0.8209,149
2009-04-14,03:55:00,0.8208,0.8211,0.8205,0.8209,186
2009-04-14,04:00:00,0.8209,0.8209,0.8200,0.8200,45
2009-04-14,04:05:00,0.8200,0.8208,0.8199,0.8206,20
2009-04-14,04:10:00,0.8206,0.8218,0.8205,0.8205,31
2009-04-14,04:15:00,0.8207,0.8214,0.8205,0.8214,10
2009-04-14,04:20:00,0.8215,0.8215,0.8205,0.8205,22
2009-04-14,04:25:00,0.8207,0.8207,0.8207,0.8207,5
2009-04-14,04:30:00,0.8206,0.8208,0.8206,0.8208,11
2009-04-14,04:35:00,0.8206,0.8206,0.8206,0.8206,2
2009-04-14,04:40:00,0.8203,0.8206,0.8203,0.8206,3
2009-04-14,04:45:00,0.8204,0.8206,0.8201,0.8206,32
2009-04-14,04:50:00,0.8203,0.8203,0.8201,0.8201,6
2009-04-14,04:55:00,0.8203,0.8204,0.8199,0.8204,52
2009-04-14,05:00:00,0.8206,0.8206,0.8206,0.8206,1
2009-04-14,06:00:00,0.8196,0.8198,0.8196,0.8196,28
2009-04-14,06:05:00,0.8196,0.8197,0.8196,0.8196,15
2009-04-14,06:15:00,0.8196,0.8196,0.8196,0.8196,7
2009-04-14,06:20:00,0.8196,0.8196,0.8196,0.8196,1
2009-04-14,06:25:00,0.8196,0.8197,0.8196,0.8196,13
2009-04-14,06:30:00,0.8196,0.8196,0.8193,0.8194,27
2009-04-14,06:35:00,0.8194,0.8195,0.8193,0.8193,34
2009-04-14,06:40:00,0.8192,0.8192,0.8189,0.8191,33
2009-04-14,06:45:00,0.8192,0.8192,0.8191,0.8191,39
2009-04-14,06:50:00,0.8191,0.8192,0.8188,0.8190,30
2009-04-14,06:55:00,0.8192,0.8193,0.8192,0.8193,22
2009-04-14,07:00:00,0.8194,0.8198,0.8193,0.8197,52
2009-04-14,07:05:00,0.8197,0.8200,0.8197,0.8200,33
2009-04-14,07:10:00,0.8200,0.8201,0.8200,0.8201,5
2009-04-14,07:15:00,0.8200,0.8210,0.8200,0.8210,85
2009-04-14,07:20:00,0.8204,0.8204,0.8200,0.8200,4
2009-04-14,07:25:00,0.8202,0.8202,0.8195,0.8195,21
2009-04-14,07:30:00,0.8197,0.8197,0.8195,0.8196,23
2009-04-14,07:35:00,0.8198,0.8204,0.8198,0.8204,59
2009-04-14,07:40:00,0.8205,0.8206,0.8204,0.8206,14
2009-04-14,07:45:00,0.8207,0.8213,0.8207,0.8212,44
2009-04-14,07:50:00,0.8212,0.8212,0.8208,0.8208,29
2009-04-14,07:55:00,0.8208,0.8208,0.8205,0.8206,35
2009-04-14,08:00:00,0.8210,0.8210,0.8201,0.8204,81
2009-04-14,08:05:00,0.8205,0.8205,0.8203,0.8203,54
2009-04-14,08:10:00,0.8203,0.8203,0.8194,0.8194,83
2009-04-14,08:15:00,0.8195,0.8195,0.8189,0.8189,41
2009-04-14,08:20:00,0.8188,0.8188,0.8181,0.8187,100
2009-04-14,08:25:00,0.8187,0.8187,0.8183,0.8183,25
2009-04-14,08:30:00,0.8183,0.8187,0.8182,0.8185,13
2009-04-14,08:35:00,0.8186,0.8190,0.8186,0.8189,22
2009-04-14,08:40:00,0.8187,0.8189,0.8186,0.8189,36
2009-04-14,08:50:00,0.8189,0.8189,0.8188,0.8188,17
2009-04-14,08:55:00,0.8186,0.8186,0.8182,0.8184,33
2009-04-14,09:00:00,0.8184,0.8185,0.8183,0.8184,25
2009-04-14,09:05:00,0.8184,0.8184,0.8182,0.8184,19
2009-04-14,09:10:00,0.8185,0.8185,0.8184,0.8184,3
2009-04-14,09:15:00,0.8183,0.8185,0.8182,0.8185,13
2009-04-14,09:20:00,0.8183,0.8184,0.8181,0.8184,11
2009-04-14,09:25:00,0.8176,0.8176,0.8173,0.8174,15
2009-04-14,09:30:00,0.8176,0.8177,0.8174,0.8174,50
2009-04-14,09:35:00,0.8175,0.8178,0.8174,0.8178,14
2009-04-14,09:40:00,0.8178,0.8180,0.8176,0.8180,31
2009-04-14,09:45:00,0.8178,0.8180,0.8178,0.8180,10
2009-04-14,09:50:00,0.8178,0.8180,0.8177,0.8177,15
2009-04-14,09:55:00,0.8179,0.8181,0.8179,0.8181,6
2009-04-14,10:00:00,0.8183,0.8184,0.8182,0.8184,36
2009-04-14,10:15:00,0.8184,0.8184,0.8184,0.8184,5
2009-04-14,10:20:00,0.8183,0.8185,0.8183,0.8185,14
2009-04-14,10:25:00,0.8183,0.8183,0.8178,0.8181,25
2009-04-14,10:30:00,0.8180,0.8181,0.8180,0.8181,26
2009-04-14,10:35:00,0.8180,0.8181,0.8179,0.8179,34
2009-04-14,10:40:00,0.8177,0.8179,0.8175,0.8178,41
2009-04-14,10:45:00,0.8177,0.8178,0.8173,0.8175,20
2009-04-14,10:50:00,0.8176,0.8177,0.8174,0.8174,70
2009-04-14,10:55:00,0.8174,0.8174,0.8173,0.8174,8
2009-04-14,11:00:00,0.8174,0.8179,0.8174,0.8179,47
2009-04-14,11:05:00,0.8179,0.8180,0.8179,0.8180,18
2009-04-14,11:10:00,0.8180,0.8186,0.8180,0.8186,52
2009-04-14,11:15:00,0.8187,0.8187,0.8183,0.8186,39
2009-04-14,11:20:00,0.8186,0.8187,0.8185,0.8187,14
2009-04-14,11:25:00,0.8187,0.8187,0.8186,0.8186,8
2009-04-14,11:30:00,0.8186,0.8192,0.8185,0.8191,34
2009-04-14,11:35:00,0.8191,0.8194,0.8191,0.8194,22
2009-04-14,11:40:00,0.8193,0.8193,0.8193,0.8193,4
2009-04-14,11:45:00,0.8192,0.8192,0.8192,0.8192,5
2009-04-14,11:50:00,0.8191,0.8191,0.8189,0.8189,9
2009-04-14,11:55:00,0.8190,0.8190,0.8190,0.8190,1
2009-04-14,12:00:00,0.8191,0.8191,0.8190,0.8190,3
2009-04-14,12:05:00,0.8191,0.8191,0.8191,0.8191,1
2009-04-14,12:10:00,0.8191,0.8191,0.8191,0.8191,1
2009-04-14,12:15:00,0.8193,0.8193,0.8191,0.8191,5
2009-04-14,12:20:00,0.8191,0.8193,0.8190,0.8193,34
2009-04-14,12:25:00,0.8192,0.8194,0.8192,0.8194,4
2009-04-14,12:30:00,0.8194,0.8196,0.8194,0.8196,17
2009-04-14,12:35:00,0.8196,0.8196,0.8195,0.8195,7
2009-04-14,12:40:00,0.8195,0.8195,0.8195,0.8195,1
2009-04-14,12:45:00,0.8196,0.8199,0.8196,0.8199,31
2009-04-14,12:50:00,0.8198,0.8202,0.8198,0.8201,28
2009-04-14,12:55:00,0.8201,0.8203,0.8201,0.8203,17
2009-04-14,13:00:00,0.8205,0.8210,0.8205,0.8209,61
2009-04-14,13:05:00,0.8210,0.8212,0.8209,0.8209,35
2009-04-14,13:10:00,0.8209,0.8213,0.8208,0.8213,11
2009-04-14,13:15:00,0.8213,0.8213,0.8210,0.8211,26
2009-04-14,13:20:00,0.8210,0.8210,0.8208,0.8208,3
2009-04-14,13:30:00,0.8201,0.8203,0.8201,0.8202,22
2009-04-14,13:35:00,0.8201,0.8203,0.8201,0.8203,12
2009-04-14,13:40:00,0.8202,0.8204,0.8202,0.8203,21
2009-04-14,13:45:00,0.8203,0.8203,0.8203,0.8203,4
2009-04-14,13:50:00,0.8204,0.8204,0.8204,0.8204,1
2009-04-14,13:55:00,0.8202,0.8205,0.8201,0.8202,39
2009-04-14,14:00:00,0.8202,0.8202,0.8199,0.8201,26
2009-04-14,14:05:00,0.8200,0.8201,0.8200,0.8201,19
2009-04-14,14:10:00,0.8202,0.8202,0.8195,0.8195,22
2009-04-14,14:15:00,0.8196,0.8198,0.8192,0.8193,70
2009-04-14,14:20:00,0.8192,0.8192,0.8180,0.8182,72
2009-04-14,14:25:00,0.8182,0.8184,0.8177,0.8178,73
2009-04-14,14:30:00,0.8180,0.8183,0.8174,0.8183,74
2009-04-14,14:35:00,0.8185,0.8189,0.8184,0.8185,40
2009-04-14,14:40:00,0.8183,0.8185,0.8183,0.8183,29
2009-04-14,14:45:00,0.8179,0.8187,0.8179,0.8187,101
2009-04-14,14:50:00,0.8187,0.8188,0.8179,0.8183,94
2009-04-14,14:55:00,0.8184,0.8185,0.8180,0.8181,61
2009-04-14,15:00:00,0.8179,0.8179,0.8174,0.8177,43
2009-04-14,15:05:00,0.8177,0.8181,0.8176,0.8178,40
2009-04-14,15:10:00,0.8178,0.8185,0.8178,0.8180,66
2009-04-14,15:15:00,0.8179,0.8180,0.8176,0.8178,51
2009-04-14,15:20:00,0.8179,0.8184,0.8178,0.8180,128
2009-04-14,15:25:00,0.8181,0.8189,0.8179,0.8183,63
2009-04-14,15:30:00,0.8183,0.8184,0.8179,0.8181,73
2009-04-14,15:35:00,0.8185,0.8192,0.8184,0.8190,39
2009-04-14,15:40:00,0.8192,0.8192,0.8185,0.8185,36
2009-04-14,15:45:00,0.8187,0.8193,0.8186,0.8193,36
2009-04-14,15:50:00,0.8196,0.8197,0.8192,0.8192,32
2009-04-14,15:55:00,0.8193,0.8193,0.8184,0.8184,22
2009-04-14,16:00:00,0.8184,0.8186,0.8183,0.8186,43
2009-04-14,16:05:00,0.8185,0.8185,0.8182,0.8182,28
2009-04-14,16:10:00,0.8182,0.8182,0.8171,0.8175,59
2009-04-14,16:15:00,0.8176,0.8177,0.8174,0.8177,12
2009-04-14,16:20:00,0.8180,0.8185,0.8179,0.8182,47
2009-04-14,16:25:00,0.8184,0.8186,0.8184,0.8186,14
2009-04-14,16:30:00,0.8188,0.8188,0.8187,0.8188,9
2009-04-14,16:35:00,0.8187,0.8187,0.8179,0.8179,20
2009-04-14,16:40:00,0.8181,0.8184,0.8176,0.8183,74
2009-04-14,16:45:00,0.8180,0.8181,0.8179,0.8180,15
2009-04-14,16:55:00,0.8182,0.8185,0.8182,0.8182,8
2009-04-14,17:00:00,0.8182,0.8187,0.8182,0.8187,19
2009-04-14,17:05:00,0.8186,0.8189,0.8182,0.8187,53
2009-04-14,17:10:00,0.8187,0.8202,0.8187,0.8201,95
2009-04-14,17:15:00,0.8199,0.8206,0.8197,0.8201,128
2009-04-14,17:20:00,0.8202,0.8204,0.8197,0.8199,29
2009-04-14,17:25:00,0.8198,0.8199,0.8196,0.8199,7
2009-04-14,17:30:00,0.8197,0.8207,0.8195,0.8195,72
2009-04-14,17:35:00,0.8202,0.8209,0.8202,0.8206,46
2009-04-14,17:40:00,0.8203,0.8208,0.8203,0.8207,11
2009-04-14,17:45:00,0.8206,0.8206,0.8204,0.8205,10
2009-04-14,17:50:00,0.8206,0.8209,0.8206,0.8208,20
2009-04-14,17:55:00,0.8207,0.8212,0.8207,0.8211,53
2009-04-14,18:00:00,0.8212,0.8212,0.8207,0.8208,29
2009-04-14,18:05:00,0.8206,0.8209,0.8203,0.8205,104
2009-04-14,18:10:00,0.8207,0.8209,0.8206,0.8209,12
2009-04-14,18:15:00,0.8210,0.8215,0.8208,0.8208,47
2009-04-14,18:20:00,0.8207,0.8207,0.8201,0.8203,42
2009-04-14,18:25:00,0.8204,0.8207,0.8202,0.8202,12
2009-04-14,18:30:00,0.8200,0.8202,0.8191,0.8200,37
2009-04-14,18:35:00,0.8200,0.8205,0.8198,0.8204,151
2009-04-14,18:40:00,0.8203,0.8203,0.8201,0.8201,14
2009-04-14,18:45:00,0.8202,0.8205,0.8201,0.8205,43
2009-04-14,18:50:00,0.8203,0.8207,0.8203,0.8207,38
2009-04-14,18:55:00,0.8209,0.8218,0.8209,0.8215,65
2009-04-14,19:00:00,0.8217,0.8237,0.8217,0.8232,305
2009-04-14,19:05:00,0.8233,0.8245,0.8230,0.8239,279
2009-04-14,19:10:00,0.8239,0.8246,0.8237,0.8244,145
2009-04-14,19:15:00,0.8244,0.8245,0.8236,0.8237,152
2009-04-14,19:20:00,0.8236,0.8241,0.8234,0.8241,124
2009-04-14,19:25:00,0.8241,0.8244,0.8234,0.8234,81
2009-04-14,19:30:00,0.8233,0.8233,0.8228,0.8230,54
2009-04-14,19:35:00,0.8232,0.8233,0.8228,0.8229,19
2009-04-14,19:40:00,0.8229,0.8236,0.8224,0.8236,53
2009-04-14,19:45:00,0.8238,0.8245,0.8237,0.8245,152
2009-04-14,19:50:00,0.8247,0.8249,0.8241,0.8243,451
2009-04-14,19:55:00,0.8243,0.8244,0.8237,0.8238,255
2009-04-14,20:00:00,0.8238,0.8241,0.8234,0.8236,233
2009-04-14,20:05:00,0.8235,0.8242,0.8235,0.8242,166
2009-04-14,20:10:00,0.8243,0.8245,0.8242,0.8243,132
2009-04-14,20:15:00,0.8244,0.8245,0.8235,0.8244,403
2009-04-14,20:20:00,0.8245,0.8256,0.8245,0.8252,713
2009-04-14,20:25:00,0.8253,0.8261,0.8250,0.8252,592
2009-04-14,20:30:00,0.8251,0.8251,0.8238,0.8244,728
2009-04-14,20:35:00,0.8244,0.8249,0.8241,0.8245,688
2009-04-14,20:40:00,0.8245,0.8249,0.8237,0.8241,890
2009-04-14,20:45:00,0.8240,0.8249,0.8237,0.8245,635
2009-04-14,20:50:00,0.8244,0.8246,0.8237,0.8238,581
2009-04-14,20:55:00,0.8237,0.8245,0.8228,0.8235,986
2009-04-14,21:00:00,0.8234,0.8238,0.8233,0.8234,526
2009-04-14,21:05:00,0.8234,0.8236,0.8230,0.8235,593
2009-04-14,21:10:00,0.8235,0.8236,0.8231,0.8232,237
2009-04-14,21:15:00,0.8232,0.8233,0.8225,0.8228,347
2009-04-14,21:20:00,0.8228,0.8239,0.8228,0.8233,357
2009-04-14,21:25:00,0.8233,0.8237,0.8226,0.8234,289
2009-04-14,21:30:00,0.8234,0.8235,0.8225,0.8225,470
2009-04-14,21:35:00,0.8225,0.8226,0.8212,0.8225,964
2009-04-14,21:40:00,0.8225,0.8225,0.8218,0.8222,449
2009-04-14,21:45:00,0.8222,0.8222,0.8216,0.8221,634
2009-04-14,21:50:00,0.8219,0.8227,0.8218,0.8223,526
2009-04-14,21:55:00,0.8224,0.8235,0.8224,0.8235,751
2009-04-14,22:00:00,0.8234,0.8244,0.8232,0.8244,979
2009-04-14,22:05:00,0.8244,0.8246,0.8237,0.8240,538
2009-04-14,22:10:00,0.8239,0.8244,0.8236,0.8236,295
2009-04-14,22:15:00,0.8235,0.8241,0.8233,0.8239,306
2009-04-14,22:20:00,0.8240,0.8245,0.8237,0.8243,314
2009-04-14,22:25:00,0.8243,0.8247,0.8239,0.8247,377
2009-04-14,22:30:00,0.8246,0.8251,0.8244,0.8244,756
2009-04-14,22:35:00,0.8245,0.8246,0.8236,0.8239,651
2009-04-14,22:40:00,0.8239,0.8250,0.8238,0.8250,263
2009-04-14,22:45:00,0.8250,0.8251,0.8244,0.8246,402
2009-04-14,22:50:00,0.8247,0.8250,0.8244,0.8248,237
2009-04-14,22:55:00,0.8247,0.8254,0.8241,0.8251,384
2009-04-14,23:00:00,0.8252,0.8260,0.8250,0.8259,587
2009-04-14,23:05:00,0.8259,0.8260,0.8251,0.8258,564
2009-04-14,23:10:00,0.8257,0.8258,0.8249,0.8257,396
2009-04-14,23:15:00,0.8258,0.8262,0.8253,0.8256,235
2009-04-14,23:20:00,0.8257,0.8258,0.8249,0.8250,635
2009-04-14,23:25:00,0.8251,0.8256,0.8246,0.8250,299
2009-04-14,23:30:00,0.8249,0.8257,0.8247,0.8255,283
2009-04-14,23:35:00,0.8255,0.8258,0.8246,0.8249,188
2009-04-14,23:40:00,0.8249,0.8254,0.8248,0.8254,201
2009-04-14,23:45:00,0.8254,0.8271,0.8254,0.8268,673
2009-04-14,23:50:00,0.8267,0.8267,0.8259,0.8266,482
2009-04-14,23:55:00,0.8265,0.8273,0.8265,0.8272,267
2009-04-15,00:00:00,0.8272,0.8288,0.8269,0.8285,765
2009-04-15,00:05:00,0.8285,0.8293,0.8282,0.8288,687
2009-04-15,00:10:00,0.8288,0.8288,0.8280,0.8281,544
2009-04-15,00:15:00,0.8282,0.8283,0.8275,0.8277,728
2009-04-15,00:20:00,0.8277,0.8279,0.8276,0.8277,259
2009-04-15,00:25:00,0.8277,0.8281,0.8276,0.8277,207
2009-04-15,00:30:00,0.8278,0.8281,0.8278,0.8279,186
2009-04-15,00:35:00,0.8280,0.8281,0.8277,0.8277,127
2009-04-15,00:40:00,0.8276,0.8278,0.8266,0.8267,349
2009-04-15,00:45:00,0.8267,0.8268,0.8258,0.8260,502
2009-04-15,00:50:00,0.8261,0.8264,0.8259,0.8263,236
2009-04-15,00:55:00,0.8262,0.8263,0.8254,0.8258,338
2009-04-15,01:00:00,0.8259,0.8259,0.8249,0.8250,200
2009-04-15,01:05:00,0.8251,0.8255,0.8243,0.8250,485
2009-04-15,01:10:00,0.8249,0.8252,0.8238,0.8252,430
2009-04-15,01:15:00,0.8252,0.8252,0.8248,0.8248,284
2009-04-15,01:20:00,0.8247,0.8248,0.8244,0.8247,290
2009-04-15,01:25:00,0.8247,0.8248,0.8245,0.8247,199
2009-04-15,01:30:00,0.8248,0.8251,0.8247,0.8250,168
2009-04-15,01:35:00,0.8251,0.8251,0.8248,0.8249,218
2009-04-15,01:40:00,0.8248,0.8253,0.8248,0.8252,216
2009-04-15,01:45:00,0.8253,0.8255,0.8249,0.8250,395
2009-04-15,01:50:00,0.8250,0.8251,0.8247,0.8247,228
2009-04-15,01:55:00,0.8247,0.8249,0.8247,0.8248,137
2009-04-15,02:00:00,0.8248,0.8249,0.8247,0.8247,168
2009-04-15,02:05:00,0.8246,0.8247,0.8243,0.8245,87
2009-04-15,02:10:00,0.8245,0.8246,0.8238,0.8241,453
2009-04-15,02:15:00,0.8240,0.8245,0.8237,0.8240,290
2009-04-15,02:20:00,0.8240,0.8245,0.8238,0.8245,347
2009-04-15,02:25:00,0.8245,0.8249,0.8242,0.8246,365
2009-04-15,02:30:00,0.8247,0.8248,0.8245,0.8246,132
2009-04-15,02:35:00,0.8246,0.8247,0.8244,0.8246,94
2009-04-15,02:40:00,0.8247,0.8250,0.8245,0.8249,181
2009-04-15,02:45:00,0.8249,0.8253,0.8243,0.8245,441
2009-04-15,02:50:00,0.8245,0.8246,0.8240,0.8241,248
2009-04-15,02:55:00,0.8243,0.8249,0.8240,0.8248,525
2009-04-15,03:00:00,0.8248,0.8253,0.8248,0.8249,182
2009-04-15,03:05:00,0.8249,0.8251,0.8246,0.8247,124
2009-04-15,03:10:00,0.8248,0.8252,0.8243,0.8252,78
2009-04-15,03:15:00,0.8251,0.8257,0.8250,0.8257,74
2009-04-15,03:20:00,0.8257,0.8260,0.8257,0.8260,112
2009-04-15,03:25:00,0.8260,0.8261,0.8252,0.8256,330
2009-04-15,03:30:00,0.8256,0.8259,0.8255,0.8255,56
2009-04-15,03:35:00,0.8255,0.8258,0.8249,0.8251,153
2009-04-15,03:40:00,0.8250,0.8251,0.8247,0.8247,126
2009-04-15,03:45:00,0.8247,0.8250,0.8245,0.8248,176
2009-04-15,03:50:00,0.8248,0.8252,0.8246,0.8246,95
2009-04-15,03:55:00,0.8245,0.8246,0.8241,0.8241,207
2009-04-15,04:00:00,0.8241,0.8243,0.8238,0.8238,90
2009-04-15,04:05:00,0.8238,0.8244,0.8238,0.8244,63
2009-04-15,04:10:00,0.8242,0.8245,0.8239,0.8239,53
2009-04-15,04:15:00,0.8237,0.8238,0.8220,0.8236,248
2009-04-15,04:20:00,0.8236,0.8236,0.8233,0.8233,7
2009-04-15,04:25:00,0.8235,0.8236,0.8235,0.8235,13
2009-04-15,04:30:00,0.8235,0.8238,0.8235,0.8236,58
2009-04-15,04:35:00,0.8235,0.8238,0.8235,0.8238,54
2009-04-15,04:40:00,0.8238,0.8238,0.8236,0.8236,12
2009-04-15,04:45:00,0.8236,0.8238,0.8233,0.8234,53
2009-04-15,04:50:00,0.8232,0.8233,0.8231,0.8233,47
2009-04-15,04:55:00,0.8233,0.8234,0.8230,0.8230,37
2009-04-15,05:00:00,0.8248,0.8248,0.8248,0.8248,1
2009-04-15,06:00:00,0.8241,0.8241,0.8235,0.8236,35
2009-04-15,06:05:00,0.8235,0.8235,0.8232,0.8233,9
2009-04-15,06:10:00,0.8231,0.8235,0.8231,0.8235,110
2009-04-15,06:15:00,0.8233,0.8234,0.8233,0.8234,4
2009-04-15,06:20:00,0.8234,0.8235,0.8234,0.8234,51
2009-04-15,06:25:00,0.8234,0.8234,0.8232,0.8233,35
2009-04-15,06:30:00,0.8234,0.8241,0.8234,0.8237,299
2009-04-15,06:35:00,0.8238,0.8244,0.8238,0.8243,92
2009-04-15,06:40:00,0.8243,0.8244,0.8241,0.8243,30
2009-04-15,06:45:00,0.8242,0.8243,0.8240,0.8240,34
2009-04-15,06:50:00,0.8240,0.8240,0.8238,0.8238,15
2009-04-15,06:55:00,0.8239,0.8240,0.8239,0.8240,7
2009-04-15,07:00:00,0.8241,0.8241,0.8240,0.8240,24
2009-04-15,07:05:00,0.8240,0.8240,0.8239,0.8239,12
2009-04-15,07:10:00,0.8240,0.8241,0.8240,0.8240,5
2009-04-15,07:15:00,0.8240,0.8240,0.8237,0.8238,30
2009-04-15,07:20:00,0.8237,0.8237,0.8237,0.8237,2
2009-04-15,07:25:00,0.8238,0.8238,0.8238,0.8238,1
2009-04-15,07:30:00,0.8240,0.8240,0.8240,0.8240,12
2009-04-15,07:35:00,0.8238,0.8240,0.8237,0.8240,9
2009-04-15,07:40:00,0.8242,0.8242,0.8242,0.8242,1
2009-04-15,07:45:00,0.8238,0.8238,0.8238,0.8238,3
2009-04-15,08:00:00,0.8240,0.8240,0.8235,0.8235,20
2009-04-15,08:05:00,0.8235,0.8235,0.8235,0.8235,1
2009-04-15,08:10:00,0.8234,0.8234,0.8234,0.8234,1
2009-04-15,08:15:00,0.8236,0.8236,0.8236,0.8236,3
2009-04-15,08:20:00,0.8237,0.8237,0.8232,0.8234,23
2009-04-15,08:25:00,0.8234,0.8234,0.8231,0.8231,19
2009-04-15,08:30:00,0.8231,0.8231,0.8221,0.8226,62
2009-04-15,08:35:00,0.8225,0.8227,0.8225,0.8226,3
2009-04-15,08:40:00,0.8227,0.8227,0.8222,0.8222,44
2009-04-15,08:45:00,0.8225,0.8228,0.8222,0.8222,32
2009-04-15,08:50:00,0.8224,0.8225,0.8222,0.8222,4
2009-04-15,08:55:00,0.8225,0.8225,0.8223,0.8223,4
2009-04-15,09:00:00,0.8223,0.8225,0.8223,0.8224,17
2009-04-15,09:05:00,0.8224,0.8227,0.8224,0.8226,16
2009-04-15,09:10:00,0.8225,0.8225,0.8224,0.8225,3
2009-04-15,09:15:00,0.8224,0.8224,0.8222,0.8222,13
2009-04-15,09:20:00,0.8222,0.8223,0.8218,0.8218,47
2009-04-15,09:25:00,0.8217,0.8219,0.8217,0.8219,7
2009-04-15,09:30:00,0.8217,0.8217,0.8214,0.8216,17
2009-04-15,09:35:00,0.8215,0.8220,0.8215,0.8220,6
2009-04-15,09:40:00,0.8220,0.8220,0.8220,0.8220,3
2009-04-15,09:45:00,0.8222,0.8222,0.8218,0.8219,20
2009-04-15,09:50:00,0.8219,0.8220,0.8219,0.8220,5
2009-04-15,09:55:00,0.8218,0.8219,0.8218,0.8218,15
2009-04-15,10:00:00,0.8219,0.8219,0.8219,0.8219,6
2009-04-15,10:10:00,0.8222,0.8227,0.8222,0.8226,24
2009-04-15,10:15:00,0.8226,0.8226,0.8226,0.8226,1
2009-04-15,10:20:00,0.8223,0.8226,0.8223,0.8226,50
2009-04-15,10:25:00,0.8226,0.8226,0.8224,0.8224,4
2009-04-15,10:30:00,0.8223,0.8227,0.8222,0.8222,10
2009-04-15,10:35:00,0.8223,0.8223,0.8222,0.8223,16
2009-04-15,10:40:00,0.8223,0.8223,0.8215,0.8216,62
2009-04-15,10:45:00,0.8216,0.8217,0.8211,0.8215,146
2009-04-15,10:50:00,0.8217,0.8218,0.8217,0.8217,7
2009-04-15,10:55:00,0.8217,0.8217,0.8215,0.8215,27
2009-04-15,11:00:00,0.8215,0.8219,0.8215,0.8215,50
2009-04-15,11:05:00,0.8222,0.8222,0.8222,0.8222,1
2009-04-15,11:10:00,0.8218,0.8218,0.8218,0.8218,1
2009-04-15,11:15:00,0.8218,0.8219,0.8218,0.8219,2
2009-04-15,11:20:00,0.8217,0.8218,0.8217,0.8217,7
2009-04-15,11:25:00,0.8219,0.8221,0.8219,0.8221,5
2009-04-15,11:30:00,0.8220,0.8220,0.8218,0.8219,41
2009-04-15,11:35:00,0.8218,0.8218,0.8218,0.8218,2
2009-04-15,11:40:00,0.8220,0.8220,0.8220,0.8220,1
2009-04-15,11:45:00,0.8221,0.8224,0.8221,0.8224,16
2009-04-15,11:55:00,0.8220,0.8220,0.8220,0.8220,2
2009-04-15,12:00:00,0.8221,0.8222,0.8220,0.8222,5
2009-04-15,12:05:00,0.8222,0.8222,0.8213,0.8215,54
2009-04-15,12:10:00,0.8220,0.8220,0.8218,0.8218,3
2009-04-15,12:15:00,0.8219,0.8220,0.8216,0.8216,5
2009-04-15,12:20:00,0.8216,0.8219,0.8216,0.8219,5
2009-04-15,12:25:00,0.8221,0.8221,0.8218,0.8221,5
2009-04-15,12:30:00,0.8218,0.8219,0.8217,0.8217,12
2009-04-15,12:35:00,0.8216,0.8216,0.8215,0.8215,50
2009-04-15,12:40:00,0.8223,0.8223,0.8221,0.8221,4
2009-04-15,12:45:00,0.8223,0.8224,0.8223,0.8224,4
2009-04-15,12:50:00,0.8226,0.8229,0.8226,0.8229,16
2009-04-15,12:55:00,0.8228,0.8229,0.8228,0.8228,5
2009-04-15,13:00:00,0.8228,0.8228,0.8228,0.8228,4
2009-04-15,13:05:00,0.8227,0.8227,0.8227,0.8227,1
2009-04-15,13:10:00,0.8227,0.8230,0.8227,0.8230,14
2009-04-15,13:20:00,0.8230,0.8231,0.8230,0.8231,7
2009-04-15,13:25:00,0.8229,0.8229,0.8229,0.8229,4
2009-04-15,13:40:00,0.8228,0.8228,0.8225,0.8225,3
2009-04-15,13:45:00,0.8228,0.8228,0.8228,0.8228,1
2009-04-15,13:50:00,0.8223,0.8223,0.8221,0.8221,2
2009-04-15,13:55:00,0.8227,0.8227,0.8223,0.8223,9
2009-04-15,14:00:00,0.8220,0.8221,0.8215,0.8218,11
2009-04-15,14:05:00,0.8215,0.8218,0.8215,0.8218,13
2009-04-15,14:10:00,0.8217,0.8217,0.8217,0.8217,1
2009-04-15,14:15:00,0.8214,0.8215,0.8214,0.8215,2
2009-04-15,14:20:00,0.8213,0.8214,0.8210,0.8214,40
2009-04-15,14:25:00,0.8216,0.8216,0.8210,0.8213,29
2009-04-15,14:30:00,0.8211,0.8213,0.8208,0.8213,41
2009-04-15,14:35:00,0.8212,0.8217,0.8212,0.8215,22
2009-04-15,14:45:00,0.8213,0.8214,0.8212,0.8214,5
2009-04-15,14:50:00,0.8211,0.8222,0.8211,0.8222,136
2009-04-15,14:55:00,0.8221,0.8232,0.8221,0.8228,152
2009-04-15,15:00:00,0.8227,0.8232,0.8224,0.8226,62
2009-04-15,15:05:00,0.8220,0.8224,0.8217,0.8218,53
2009-04-15,15:10:00,0.8218,0.8222,0.8217,0.8220,60
2009-04-15,15:15:00,0.8220,0.8229,0.8220,0.8227,51
2009-04-15,15:20:00,0.8230,0.8232,0.8217,0.8220,168
2009-04-15,15:25:00,0.8221,0.8221,0.8215,0.8217,43
2009-04-15,15:30:00,0.8218,0.8221,0.8213,0.8213,194
2009-04-15,15:35:00,0.8212,0.8214,0.8211,0.8214,50
2009-04-15,15:40:00,0.8217,0.8221,0.8212,0.8214,153
2009-04-15,15:45:00,0.8217,0.8226,0.8216,0.8222,101
2009-04-15,15:50:00,0.8220,0.8225,0.8215,0.8215,117
2009-04-15,15:55:00,0.8216,0.8223,0.8214,0.8222,74
2009-04-15,16:00:00,0.8219,0.8222,0.8219,0.8219,48
2009-04-15,16:05:00,0.8224,0.8228,0.8224,0.8228,85
2009-04-15,16:10:00,0.8228,0.8228,0.8222,0.8226,99
2009-04-15,16:15:00,0.8225,0.8227,0.8220,0.8223,51
2009-04-15,16:20:00,0.8222,0.8224,0.8221,0.8223,87
2009-04-15,16:25:00,0.8224,0.8229,0.8221,0.8229,34
2009-04-15,16:30:00,0.8228,0.8236,0.8225,0.8231,144
2009-04-15,16:35:00,0.8230,0.8242,0.8227,0.8242,143
2009-04-15,16:40:00,0.8240,0.8242,0.8237,0.8240,76
2009-04-15,16:45:00,0.8243,0.8243,0.8230,0.8230,183
2009-04-15,16:50:00,0.8230,0.8233,0.8226,0.8232,150
2009-04-15,16:55:00,0.8231,0.8236,0.8227,0.8232,138
2009-04-15,17:00:00,0.8234,0.8236,0.8228,0.8230,86
2009-04-15,17:05:00,0.8229,0.8233,0.8228,0.8229,92
2009-04-15,17:10:00,0.8230,0.8231,0.8225,0.8228,66
2009-04-15,17:15:00,0.8228,0.8230,0.8223,0.8225,159
2009-04-15,17:20:00,0.8226,0.8228,0.8225,0.8227,46
2009-04-15,17:25:00,0.8232,0.8237,0.8229,0.8229,68
2009-04-15,17:30:00,0.8229,0.8232,0.8225,0.8226,161
2009-04-15,17:35:00,0.8226,0.8230,0.8225,0.8228,38
2009-04-15,17:40:00,0.8231,0.8231,0.8225,0.8225,22
2009-04-15,17:45:00,0.8224,0.8228,0.8221,0.8227,57
2009-04-15,17:50:00,0.8230,0.8230,0.8227,0.8228,72
2009-04-15,17:55:00,0.8227,0.8233,0.8226,0.8232,66
2009-04-15,18:00:00,0.8230,0.8231,0.8226,0.8228,59
2009-04-15,18:05:00,0.8229,0.8233,0.8229,0.8232,34
2009-04-15,18:10:00,0.8233,0.8236,0.8233,0.8236,8
2009-04-15,18:15:00,0.8238,0.8245,0.8238,0.8243,184
2009-04-15,18:20:00,0.8246,0.8254,0.8241,0.8254,112
2009-04-15,18:25:00,0.8254,0.8255,0.8246,0.8255,212
2009-04-15,18:30:00,0.8254,0.8259,0.8249,0.8249,216
2009-04-15,18:35:00,0.8250,0.8252,0.8249,0.8250,109
2009-04-15,18:40:00,0.8250,0.8259,0.8250,0.8252,354
2009-04-15,18:45:00,0.8251,0.8257,0.8246,0.8254,210
2009-04-15,18:50:00,0.8254,0.8262,0.8254,0.8258,119
2009-04-15,18:55:00,0.8257,0.8261,0.8255,0.8258,130
2009-04-15,19:00:00,0.8257,0.8263,0.8256,0.8257,235
2009-04-15,19:05:00,0.8258,0.8265,0.8256,0.8264,262
2009-04-15,19:10:00,0.8264,0.8266,0.8257,0.8261,205
2009-04-15,19:15:00,0.8260,0.8265,0.8257,0.8258,323
2009-04-15,19:20:00,0.8259,0.8263,0.8259,0.8259,77
2009-04-15,19:25:00,0.8258,0.8262,0.8252,0.8253,211
2009-04-15,19:30:00,0.8254,0.8255,0.8247,0.8248,91
2009-04-15,19:35:00,0.8248,0.8256,0.8244,0.8255,253
2009-04-15,19:40:00,0.8255,0.8255,0.8241,0.8247,377
2009-04-15,19:45:00,0.8247,0.8247,0.8235,0.8239,300
2009-04-15,19:50:00,0.8239,0.8242,0.8235,0.8240,164
2009-04-15,19:55:00,0.8241,0.8244,0.8237,0.8238,181
2009-04-15,20:00:00,0.8238,0.8242,0.8235,0.8242,272
2009-04-15,20:05:00,0.8242,0.8242,0.8228,0.8232,349
2009-04-15,20:10:00,0.8231,0.8239,0.8226,0.8239,473
2009-04-15,20:15:00,0.8238,0.8238,0.8231,0.8237,242
2009-04-15,20:20:00,0.8237,0.8238,0.8235,0.8237,242
2009-04-15,20:25:00,0.8238,0.8241,0.8230,0.8237,238
2009-04-15,20:30:00,0.8237,0.8240,0.8228,0.8236,589
2009-04-15,20:35:00,0.8237,0.8238,0.8226,0.8231,292
2009-04-15,20:40:00,0.8232,0.8241,0.8231,0.8239,174
2009-04-15,20:45:00,0.8239,0.8243,0.8237,0.8243,195
2009-04-15,20:50:00,0.8243,0.8247,0.8239,0.8239,452
2009-04-15,20:55:00,0.8239,0.8248,0.8238,0.8246,525
2009-04-15,21:00:00,0.8245,0.8246,0.8241,0.8242,231
2009-04-15,21:05:00,0.8243,0.8248,0.8243,0.8245,480
2009-04-15,21:10:00,0.8246,0.8253,0.8246,0.8252,144
2009-04-15,21:15:00,0.8252,0.8252,0.8238,0.8240,523
2009-04-15,21:20:00,0.8239,0.8241,0.8238,0.8241,158
2009-04-15,21:25:00,0.8242,0.8243,0.8233,0.8239,331
2009-04-15,21:30:00,0.8239,0.8241,0.8233,0.8237,332
2009-04-15,21:35:00,0.8236,0.8246,0.8235,0.8243,617
2009-04-15,21:40:00,0.8244,0.8256,0.8242,0.8253,527
2009-04-15,21:45:00,0.8253,0.8254,0.8242,0.8249,543
2009-04-15,21:50:00,0.8248,0.8260,0.8247,0.8255,608
2009-04-15,21:55:00,0.8256,0.8264,0.8254,0.8258,698
2009-04-15,22:00:00,0.8258,0.8268,0.8252,0.8267,771
2009-04-15,22:05:00,0.8266,0.8272,0.8262,0.8269,691
2009-04-15,22:10:00,0.8268,0.8275,0.8267,0.8273,374
2009-04-15,22:15:00,0.8274,0.8279,0.8271,0.8277,632
2009-04-15,22:20:00,0.8277,0.8285,0.8274,0.8277,745
2009-04-15,22:25:00,0.8276,0.8285,0.8274,0.8283,406
2009-04-15,22:30:00,0.8284,0.8284,0.8273,0.8277,765
2009-04-15,22:35:00,0.8278,0.8279,0.8271,0.8275,509
2009-04-15,22:40:00,0.8274,0.8276,0.8267,0.8275,401
2009-04-15,22:45:00,0.8276,0.8280,0.8274,0.8276,334
2009-04-15,22:50:00,0.8275,0.8283,0.8269,0.8283,327
2009-04-15,22:55:00,0.8282,0.8283,0.8275,0.8281,784
2009-04-15,23:00:00,0.8282,0.8282,0.8275,0.8279,466
2009-04-15,23:05:00,0.8278,0.8279,0.8270,0.8273,355
2009-04-15,23:10:00,0.8275,0.8280,0.8273,0.8277,542
2009-04-15,23:15:00,0.8277,0.8280,0.8274,0.8279,399
2009-04-15,23:20:00,0.8278,0.8283,0.8277,0.8283,373
2009-04-15,23:25:00,0.8283,0.8300,0.8283,0.8297,1159
2009-04-15,23:30:00,0.8298,0.8306,0.8298,0.8303,596
2009-04-15,23:35:00,0.8304,0.8306,0.8296,0.8299,496
2009-04-15,23:40:00,0.8298,0.8300,0.8296,0.8296,367
2009-04-15,23:45:00,0.8296,0.8305,0.8293,0.8304,369
2009-04-15,23:50:00,0.8304,0.8318,0.8303,0.8311,926
2009-04-15,23:55:00,0.8311,0.8314,0.8303,0.8309,547
2009-04-16,00:00:00,0.8309,0.8312,0.8305,0.8305,306
2009-04-16,00:05:00,0.8305,0.8318,0.8303,0.8317,541
2009-04-16,00:10:00,0.8317,0.8322,0.8310,0.8312,565
2009-04-16,00:15:00,0.8313,0.8316,0.8311,0.8312,379
2009-04-16,00:20:00,0.8313,0.8317,0.8310,0.8316,394
2009-04-16,00:25:00,0.8316,0.8320,0.8314,0.8315,255
2009-04-16,00:30:00,0.8316,0.8319,0.8311,0.8311,382
2009-04-16,00:35:00,0.8312,0.8316,0.8302,0.8304,320
2009-04-16,00:40:00,0.8305,0.8310,0.8303,0.8307,459
2009-04-16,00:45:00,0.8308,0.8312,0.8306,0.8312,619
2009-04-16,00:50:00,0.8313,0.8321,0.8312,0.8319,384
2009-04-16,00:55:00,0.8320,0.8328,0.8318,0.8321,595
2009-04-16,01:00:00,0.8321,0.8328,0.8315,0.8316,813
2009-04-16,01:05:00,0.8316,0.8317,0.8309,0.8310,152
2009-04-16,01:10:00,0.8311,0.8318,0.8311,0.8314,209
2009-04-16,01:15:00,0.8314,0.8314,0.8310,0.8311,200
2009-04-16,01:20:00,0.8311,0.8311,0.8299,0.8301,443
2009-04-16,01:25:00,0.8302,0.8306,0.8300,0.8303,370
2009-04-16,01:30:00,0.8303,0.8306,0.8301,0.8304,222
2009-04-16,01:35:00,0.8305,0.8307,0.8298,0.8300,462
2009-04-16,01:40:00,0.8298,0.8300,0.8290,0.8299,376
2009-04-16,01:45:00,0.8299,0.8300,0.8290,0.8293,376
2009-04-16,01:50:00,0.8293,0.8294,0.8286,0.8291,463
2009-04-16,01:55:00,0.8291,0.8298,0.8291,0.8297,390
2009-04-16,02:00:00,0.8297,0.8307,0.8295,0.8301,494
2009-04-16,02:05:00,0.8302,0.8306,0.8299,0.8303,193
2009-04-16,02:10:00,0.8304,0.8306,0.8298,0.8302,142
2009-04-16,02:15:00,0.8301,0.8303,0.8289,0.8291,291
2009-04-16,02:20:00,0.8291,0.8294,0.8289,0.8290,187
2009-04-16,02:25:00,0.8289,0.8291,0.8281,0.8284,346
2009-04-16,02:30:00,0.8284,0.8291,0.8283,0.8288,244
2009-04-16,02:35:00,0.8288,0.8294,0.8287,0.8292,318
2009-04-16,02:40:00,0.8290,0.8292,0.8287,0.8291,275
2009-04-16,02:45:00,0.8292,0.8298,0.8290,0.8297,280
2009-04-16,02:50:00,0.8297,0.8298,0.8291,0.8291,321
2009-04-16,02:55:00,0.8289,0.8292,0.8285,0.8290,226
2009-04-16,03:00:00,0.8291,0.8295,0.8288,0.8289,417
2009-04-16,03:05:00,0.8289,0.8297,0.8288,0.8291,248
2009-04-16,03:10:00,0.8290,0.8297,0.8288,0.8297,231
2009-04-16,03:15:00,0.8298,0.8309,0.8297,0.8309,316
2009-04-16,03:20:00,0.8309,0.8311,0.8307,0.8309,145
2009-04-16,03:25:00,0.8309,0.8311,0.8304,0.8305,131
2009-04-16,03:30:00,0.8305,0.8306,0.8301,0.8304,174
2009-04-16,03:35:00,0.8303,0.8307,0.8303,0.8305,104
2009-04-16,03:40:00,0.8307,0.8311,0.8306,0.8306,295
2009-04-16,03:45:00,0.8306,0.8310,0.8306,0.8310,35
2009-04-16,03:50:00,0.8310,0.8317,0.8310,0.8316,145
2009-04-16,03:55:00,0.8317,0.8319,0.8305,0.8314,451
2009-04-16,04:00:00,0.8315,0.8321,0.8313,0.8320,146
2009-04-16,04:05:00,0.8319,0.8324,0.8319,0.8323,65
2009-04-16,04:10:00,0.8324,0.8324,0.8322,0.8324,71
2009-04-16,04:15:00,0.8324,0.8324,0.8318,0.8320,42
2009-04-16,04:20:00,0.8318,0.8318,0.8313,0.8314,58
2009-04-16,04:25:00,0.8316,0.8317,0.8314,0.8314,31
2009-04-16,04:30:00,0.8313,0.8314,0.8308,0.8313,53
2009-04-16,04:35:00,0.8314,0.8315,0.8309,0.8309,15
2009-04-16,04:40:00,0.8308,0.8311,0.8308,0.8310,38
2009-04-16,04:45:00,0.8310,0.8311,0.8308,0.8308,10
2009-04-16,04:50:00,0.8308,0.8310,0.8306,0.8310,5
2009-04-16,04:55:00,0.8311,0.8314,0.8309,0.8313,8
2009-04-16,05:00:00,0.8290,0.8290,0.8290,0.8290,1
2009-04-16,06:00:00,0.8300,0.8307,0.8300,0.8307,38
2009-04-16,06:05:00,0.8303,0.8307,0.8303,0.8307,20
2009-04-16,06:10:00,0.8308,0.8308,0.8307,0.8308,9
2009-04-16,06:15:00,0.8308,0.8308,0.8306,0.8306,9
2009-04-16,06:20:00,0.8308,0.8308,0.8306,0.8306,5
2009-04-16,06:25:00,0.8304,0.8305,0.8304,0.8305,10
2009-04-16,06:30:00,0.8302,0.8302,0.8300,0.8302,8
2009-04-16,06:35:00,0.8301,0.8307,0.8301,0.8307,37
2009-04-16,06:45:00,0.8305,0.8306,0.8305,0.8305,18
2009-04-16,06:55:00,0.8305,0.8308,0.8305,0.8308,19
2009-04-16,07:05:00,0.8303,0.8305,0.8303,0.8305,17
2009-04-16,07:10:00,0.8303,0.8305,0.8302,0.8302,49
2009-04-16,07:15:00,0.8300,0.8300,0.8300,0.8300,1
2009-04-16,07:20:00,0.8301,0.8301,0.8301,0.8301,1
2009-04-16,07:30:00,0.8302,0.8302,0.8302,0.8302,3
2009-04-16,07:35:00,0.8303,0.8303,0.8303,0.8303,3
2009-04-16,07:40:00,0.8305,0.8306,0.8305,0.8305,7
2009-04-16,07:45:00,0.8306,0.8306,0.8304,0.8306,21
2009-04-16,07:55:00,0.8306,0.8306,0.8306,0.8306,1
2009-04-16,08:00:00,0.8306,0.8318,0.8304,0.8318,57
2009-04-16,08:05:00,0.8317,0.8368,0.8312,0.8314,374
2009-04-16,08:10:00,0.8316,0.8319,0.8310,0.8315,62
2009-04-16,08:15:00,0.8317,0.8319,0.8317,0.8317,11
2009-04-16,08:20:00,0.8318,0.8325,0.8317,0.8323,73
2009-04-16,08:25:00,0.8324,0.8325,0.8322,0.8322,39
2009-04-16,08:30:00,0.8323,0.8326,0.8321,0.8321,20
2009-04-16,08:35:00,0.8322,0.8322,0.8316,0.8319,65
2009-04-16,08:40:00,0.8322,0.8325,0.8319,0.8320,35
2009-04-16,08:45:00,0.8320,0.8332,0.8319,0.8332,40
2009-04-16,08:50:00,0.8330,0.8333,0.8327,0.8329,43
2009-04-16,08:55:00,0.8329,0.8334,0.8329,0.8334,18
2009-04-16,09:00:00,0.8334,0.8336,0.8330,0.8331,59
2009-04-16,09:05:00,0.8333,0.8333,0.8328,0.8330,79
2009-04-16,09:10:00,0.8330,0.8331,0.8328,0.8330,39
2009-04-16,09:15:00,0.8332,0.8333,0.8329,0.8332,62
2009-04-16,09:20:00,0.8332,0.8333,0.8329,0.8332,16
2009-04-16,09:25:00,0.8332,0.8332,0.8331,0.8331,10
2009-04-16,09:30:00,0.8331,0.8332,0.8331,0.8332,20
2009-04-16,09:35:00,0.8333,0.8333,0.8331,0.8332,29
2009-04-16,09:40:00,0.8331,0.8333,0.8328,0.8328,26
2009-04-16,09:45:00,0.8331,0.8331,0.8329,0.8329,8
2009-04-16,09:50:00,0.8328,0.8329,0.8327,0.8329,20
2009-04-16,09:55:00,0.8328,0.8329,0.8328,0.8328,6
2009-04-16,10:00:00,0.8327,0.8327,0.8313,0.8314,103
2009-04-16,10:05:00,0.8313,0.8319,0.8309,0.8312,115
2009-04-16,10:10:00,0.8309,0.8318,0.8306,0.8317,97
2009-04-16,10:15:00,0.8315,0.8315,0.8312,0.8313,10
2009-04-16,10:20:00,0.8309,0.8313,0.8307,0.8313,19
2009-04-16,10:25:00,0.8308,0.8310,0.8300,0.8303,71
2009-04-16,10:30:00,0.8304,0.8304,0.8304,0.8304,9
2009-04-16,10:35:00,0.8306,0.8306,0.8304,0.8306,8
2009-04-16,10:40:00,0.8302,0.8303,0.8299,0.8299,18
2009-04-16,10:45:00,0.8297,0.8302,0.8297,0.8302,17
2009-04-16,10:50:00,0.8302,0.8302,0.8300,0.8300,11
2009-04-16,11:00:00,0.8300,0.8300,0.8300,0.8300,1
2009-04-16,11:05:00,0.8300,0.8307,0.8300,0.8301,51
2009-04-16,11:10:00,0.8304,0.8304,0.8303,0.8303,21
2009-04-16,11:15:00,0.8306,0.8306,0.8306,0.8306,1
2009-04-16,11:20:00,0.8307,0.8308,0.8307,0.8307,42
2009-04-16,11:25:00,0.8307,0.8307,0.8307,0.8307,2
2009-04-16,11:30:00,0.8310,0.8310,0.8310,0.8310,2
2009-04-16,11:35:00,0.8311,0.8314,0.8310,0.8314,55
2009-04-16,11:40:00,0.8318,0.8318,0.8314,0.8314,16
2009-04-16,11:45:00,0.8314,0.8314,0.8311,0.8311,7
2009-04-16,11:50:00,0.8311,0.8311,0.8307,0.8307,15
2009-04-16,11:55:00,0.8310,0.8310,0.8309,0.8309,5
2009-04-16,12:00:00,0.8310,0.8316,0.8308,0.8316,15
2009-04-16,12:05:00,0.8316,0.8318,0.8310,0.8310,90
2009-04-16,12:10:00,0.8309,0.8309,0.8307,0.8307,3
2009-04-16,12:20:00,0.8310,0.8316,0.8310,0.8312,11
2009-04-16,12:25:00,0.8312,0.8312,0.8311,0.8311,5
2009-04-16,12:30:00,0.8310,0.8313,0.8309,0.8313,7
2009-04-16,12:35:00,0.8313,0.8313,0.8304,0.8306,37
2009-04-16,12:40:00,0.8306,0.8307,0.8302,0.8302,7
2009-04-16,12:45:00,0.8301,0.8301,0.8300,0.8300,7
2009-04-16,12:50:00,0.8300,0.8300,0.8300,0.8300,12
2009-04-16,12:55:00,0.8300,0.8300,0.8292,0.8294,80
2009-04-16,13:00:00,0.8295,0.8296,0.8294,0.8296,11
2009-04-16,13:05:00,0.8293,0.8297,0.8293,0.8297,12
2009-04-16,13:10:00,0.8297,0.8297,0.8297,0.8297,2
2009-04-16,13:15:00,0.8294,0.8295,0.8293,0.8293,19
2009-04-16,13:20:00,0.8294,0.8294,0.8291,0.8293,24
2009-04-16,13:25:00,0.8290,0.8294,0.8290,0.8290,4
2009-04-16,13:30:00,0.8292,0.8294,0.8290,0.8293,141
2009-04-16,13:35:00,0.8292,0.8292,0.8290,0.8290,31
2009-04-16,13:40:00,0.8289,0.8294,0.8288,0.8294,42
2009-04-16,13:45:00,0.8290,0.8291,0.8290,0.8291,31
2009-04-16,13:50:00,0.8291,0.8294,0.8290,0.8291,33
2009-04-16,13:55:00,0.8293,0.8300,0.8293,0.8300,62
2009-04-16,14:00:00,0.8296,0.8298,0.8296,0.8298,15
2009-04-16,14:05:00,0.8298,0.8304,0.8298,0.8304,48
2009-04-16,14:10:00,0.8303,0.8307,0.8303,0.8306,55
2009-04-16,14:15:00,0.8306,0.8306,0.8302,0.8303,48
2009-04-16,14:20:00,0.8303,0.8308,0.8303,0.8308,37
2009-04-16,14:25:00,0.8307,0.8308,0.8305,0.8305,17
2009-04-16,14:30:00,0.8304,0.8305,0.8302,0.8302,76
2009-04-16,14:35:00,0.8301,0.8302,0.8295,0.8302,45
2009-04-16,14:40:00,0.8301,0.8301,0.8296,0.8296,37
2009-04-16,14:45:00,0.8295,0.8295,0.8292,0.8294,23
2009-04-16,14:50:00,0.8294,0.8294,0.8291,0.8293,51
2009-04-16,14:55:00,0.8292,0.8292,0.8287,0.8287,48
2009-04-16,15:00:00,0.8287,0.8289,0.8285,0.8286,51
2009-04-16,15:05:00,0.8288,0.8288,0.8282,0.8285,111
2009-04-16,15:10:00,0.8285,0.8289,0.8284,0.8288,75
2009-04-16,15:15:00,0.8289,0.8289,0.8284,0.8288,97
2009-04-16,15:20:00,0.8287,0.8289,0.8286,0.8286,22
2009-04-16,15:25:00,0.8287,0.8294,0.8287,0.8294,44
2009-04-16,15:30:00,0.8294,0.8294,0.8291,0.8292,36
2009-04-16,15:35:00,0.8290,0.8290,0.8285,0.8287,129
2009-04-16,15:40:00,0.8287,0.8289,0.8285,0.8289,103
2009-04-16,15:45:00,0.8290,0.8292,0.8288,0.8289,43
2009-04-16,15:50:00,0.8289,0.8291,0.8285,0.8288,59
2009-04-16,15:55:00,0.8288,0.8293,0.8288,0.8290,81
2009-04-16,16:00:00,0.8292,0.8294,0.8289,0.8291,146
2009-04-16,16:05:00,0.8290,0.8293,0.8286,0.8288,169
2009-04-16,16:10:00,0.8289,0.8296,0.8288,0.8295,75
2009-04-16,16:15:00,0.8295,0.8295,0.8290,0.8294,74
2009-04-16,16:20:00,0.8294,0.8296,0.8291,0.8296,92
2009-04-16,16:25:00,0.8296,0.8306,0.8295,0.8302,95
2009-04-16,16:30:00,0.8302,0.8320,0.8301,0.8304,277
2009-04-16,16:35:00,0.8306,0.8306,0.8302,0.8303,26
2009-04-16,16:40:00,0.8301,0.8308,0.8299,0.8305,178
2009-04-16,16:45:00,0.8306,0.8307,0.8302,0.8305,85
2009-04-16,16:50:00,0.8306,0.8307,0.8300,0.8300,36
2009-04-16,16:55:00,0.8300,0.8305,0.8298,0.8301,131
2009-04-16,17:00:00,0.8302,0.8304,0.8292,0.8293,160
2009-04-16,17:05:00,0.8293,0.8294,0.8283,0.8290,289
2009-04-16,17:10:00,0.8290,0.8292,0.8285,0.8286,131
2009-04-16,17:15:00,0.8287,0.8288,0.8284,0.8287,74
2009-04-16,17:20:00,0.8286,0.8290,0.8286,0.8289,39
2009-04-16,17:25:00,0.8287,0.8287,0.8283,0.8283,45
2009-04-16,17:30:00,0.8282,0.8282,0.8272,0.8275,228
2009-04-16,17:35:00,0.8274,0.8276,0.8274,0.8276,47
2009-04-16,17:40:00,0.8277,0.8277,0.8273,0.8276,32
2009-04-16,17:45:00,0.8276,0.8281,0.8275,0.8280,57
2009-04-16,17:50:00,0.8278,0.8285,0.8278,0.8284,87
2009-04-16,17:55:00,0.8285,0.8287,0.8279,0.8279,95
2009-04-16,18:00:00,0.8280,0.8283,0.8279,0.8281,53
2009-04-16,18:05:00,0.8283,0.8287,0.8278,0.8284,161
2009-04-16,18:10:00,0.8287,0.8299,0.8287,0.8297,129
2009-04-16,18:15:00,0.8298,0.8304,0.8292,0.8293,206
2009-04-16,18:20:00,0.8295,0.8301,0.8289,0.8294,86
2009-04-16,18:25:00,0.8294,0.8307,0.8294,0.8307,141
2009-04-16,18:30:00,0.8307,0.8307,0.8301,0.8304,152
2009-04-16,18:35:00,0.8305,0.8308,0.8300,0.8301,152
2009-04-16,18:40:00,0.8299,0.8300,0.8299,0.8299,20
2009-04-16,18:45:00,0.8301,0.8305,0.8298,0.8298,40
2009-04-16,18:50:00,0.8300,0.8300,0.8291,0.8291,194
2009-04-16,18:55:00,0.8289,0.8292,0.8288,0.8288,52
2009-04-16,19:00:00,0.8289,0.8290,0.8285,0.8287,28
2009-04-16,19:05:00,0.8286,0.8290,0.8283,0.8289,119
2009-04-16,19:10:00,0.8290,0.8297,0.8287,0.8297,18
2009-04-16,19:15:00,0.8298,0.8305,0.8287,0.8287,141
2009-04-16,19:20:00,0.8287,0.8296,0.8287,0.8295,54
2009-04-16,19:25:00,0.8296,0.8296,0.8295,0.8295,3
2009-04-16,19:30:00,0.8294,0.8294,0.8292,0.8293,24
2009-04-16,19:35:00,0.8293,0.8299,0.8293,0.8297,33
2009-04-16,19:40:00,0.8297,0.8298,0.8295,0.8297,58
2009-04-16,19:45:00,0.8297,0.8297,0.8286,0.8289,143
2009-04-16,19:50:00,0.8289,0.8300,0.8288,0.8294,158
2009-04-16,19:55:00,0.8294,0.8303,0.8294,0.8302,138
2009-04-16,20:00:00,0.8302,0.8308,0.8299,0.8304,219
2009-04-16,20:05:00,0.8305,0.8312,0.8303,0.8310,271
2009-04-16,20:10:00,0.8310,0.8319,0.8310,0.8316,316
2009-04-16,20:15:00,0.8317,0.8323,0.8314,0.8319,298
2009-04-16,20:20:00,0.8319,0.8324,0.8311,0.8315,561
2009-04-16,20:25:00,0.8315,0.8321,0.8313,0.8321,388
2009-04-16,20:30:00,0.8322,0.8335,0.8317,0.8331,721
2009-04-16,20:35:00,0.8331,0.8331,0.8323,0.8326,656
2009-04-16,20:40:00,0.8327,0.8339,0.8325,0.8328,865
2009-04-16,20:45:00,0.8328,0.8332,0.8326,0.8331,424
2009-04-16,20:50:00,0.8331,0.8339,0.8330,0.8336,463
2009-04-16,20:55:00,0.8336,0.8338,0.8328,0.8336,474
2009-04-16,21:00:00,0.8337,0.8346,0.8336,0.8345,841
2009-04-16,21:05:00,0.8345,0.8349,0.8342,0.8348,301
2009-04-16,21:10:00,0.8349,0.8349,0.8334,0.8336,850
2009-04-16,21:15:00,0.8336,0.8337,0.8324,0.8325,801
2009-04-16,21:20:00,0.8324,0.8332,0.8324,0.8325,281
2009-04-16,21:25:00,0.8327,0.8332,0.8324,0.8326,349
2009-04-16,21:30:00,0.8326,0.8327,0.8319,0.8323,503
2009-04-16,21:35:00,0.8323,0.8327,0.8316,0.8324,413
2009-04-16,21:40:00,0.8325,0.8325,0.8310,0.8310,775
2009-04-16,21:45:00,0.8311,0.8316,0.8309,0.8311,617
2009-04-16,21:50:00,0.8310,0.8320,0.8305,0.8320,760
2009-04-16,21:55:00,0.8320,0.8323,0.8312,0.8314,527
2009-04-16,22:00:00,0.8312,0.8322,0.8306,0.8309,893
2009-04-16,22:05:00,0.8309,0.8320,0.8309,0.8312,820
2009-04-16,22:10:00,0.8312,0.8312,0.8301,0.8308,526
2009-04-16,22:15:00,0.8308,0.8322,0.8308,0.8315,519
2009-04-16,22:20:00,0.8316,0.8321,0.8312,0.8315,298
2009-04-16,22:25:00,0.8315,0.8325,0.8313,0.8320,518
2009-04-16,22:30:00,0.8320,0.8327,0.8314,0.8317,384
2009-04-16,22:35:00,0.8318,0.8321,0.8308,0.8309,490
2009-04-16,22:40:00,0.8309,0.8310,0.8294,0.8297,643
2009-04-16,22:45:00,0.8297,0.8297,0.8289,0.8295,770
2009-04-16,22:50:00,0.8296,0.8298,0.8287,0.8288,726
2009-04-16,22:55:00,0.8287,0.8293,0.8282,0.8291,754
2009-04-16,23:00:00,0.8291,0.8303,0.8291,0.8293,621
2009-04-16,23:05:00,0.8295,0.8304,0.8293,0.8301,436
2009-04-16,23:10:00,0.8302,0.8303,0.8282,0.8286,642
2009-04-16,23:15:00,0.8285,0.8289,0.8278,0.8279,520
2009-04-16,23:20:00,0.8278,0.8284,0.8277,0.8281,353
2009-04-16,23:25:00,0.8283,0.8293,0.8282,0.8293,524
2009-04-16,23:30:00,0.8292,0.8297,0.8290,0.8296,355
2009-04-16,23:35:00,0.8295,0.8298,0.8287,0.8290,355
2009-04-16,23:40:00,0.8290,0.8293,0.8287,0.8290,95
2009-04-16,23:45:00,0.8289,0.8292,0.8289,0.8290,72
2009-04-16,23:50:00,0.8292,0.8301,0.8292,0.8298,193
2009-04-16,23:55:00,0.8298,0.8298,0.8293,0.8293,257
2009-04-17,00:00:00,0.8294,0.8296,0.8290,0.8291,348
2009-04-17,00:05:00,0.8291,0.8298,0.8288,0.8298,411
2009-04-17,00:10:00,0.8298,0.8301,0.8294,0.8298,348
2009-04-17,00:15:00,0.8298,0.8301,0.8289,0.8290,291
2009-04-17,00:20:00,0.8290,0.8292,0.8279,0.8280,617
2009-04-17,00:25:00,0.8280,0.8280,0.8268,0.8276,473
2009-04-17,00:30:00,0.8277,0.8279,0.8275,0.8277,126
2009-04-17,00:35:00,0.8278,0.8278,0.8271,0.8272,465
2009-04-17,00:40:00,0.8273,0.8276,0.8268,0.8276,652
2009-04-17,00:45:00,0.8276,0.8280,0.8275,0.8280,426
2009-04-17,00:50:00,0.8280,0.8285,0.8277,0.8285,503
2009-04-17,00:55:00,0.8283,0.8285,0.8280,0.8283,243
2009-04-17,01:00:00,0.8282,0.8283,0.8277,0.8280,239
2009-04-17,01:05:00,0.8278,0.8278,0.8274,0.8276,73
2009-04-17,01:10:00,0.8275,0.8276,0.8258,0.8265,928
2009-04-17,01:15:00,0.8266,0.8270,0.8257,0.8260,426
2009-04-17,01:20:00,0.8260,0.8261,0.8236,0.8238,626
2009-04-17,01:25:00,0.8239,0.8250,0.8239,0.8250,613
2009-04-17,01:30:00,0.8250,0.8251,0.8243,0.8248,390
2009-04-17,01:35:00,0.8248,0.8251,0.8244,0.8245,403
2009-04-17,01:40:00,0.8244,0.8245,0.8241,0.8245,256
2009-04-17,01:45:00,0.8245,0.8245,0.8234,0.8235,396
2009-04-17,01:50:00,0.8236,0.8246,0.8235,0.8238,667
2009-04-17,01:55:00,0.8239,0.8247,0.8239,0.8245,331
2009-04-17,02:00:00,0.8246,0.8255,0.8246,0.8253,270
2009-04-17,02:05:00,0.8252,0.8259,0.8250,0.8252,394
2009-04-17,02:10:00,0.8254,0.8257,0.8254,0.8256,111
2009-04-17,02:15:00,0.8256,0.8257,0.8252,0.8257,285
2009-04-17,02:20:00,0.8256,0.8260,0.8248,0.8253,352
2009-04-17,02:25:00,0.8253,0.8256,0.8251,0.8256,448
2009-04-17,02:30:00,0.8257,0.8264,0.8254,0.8261,292
2009-04-17,02:35:00,0.8262,0.8269,0.8262,0.8264,286
2009-04-17,02:40:00,0.8265,0.8269,0.8263,0.8268,437
2009-04-17,02:45:00,0.8268,0.8269,0.8263,0.8263,86
2009-04-17,02:50:00,0.8263,0.8272,0.8263,0.8268,325
2009-04-17,02:55:00,0.8268,0.8271,0.8265,0.8265,193
2009-04-17,03:00:00,0.8266,0.8267,0.8263,0.8264,293
2009-04-17,03:05:00,0.8263,0.8273,0.8263,0.8272,246
2009-04-17,03:10:00,0.8273,0.8277,0.8272,0.8274,308
2009-04-17,03:15:00,0.8274,0.8278,0.8274,0.8278,54
2009-04-17,03:20:00,0.8279,0.8285,0.8276,0.8281,201
2009-04-17,03:25:00,0.8281,0.8281,0.8270,0.8271,315
2009-04-17,03:30:00,0.8270,0.8275,0.8270,0.8275,65
2009-04-17,03:35:00,0.8274,0.8276,0.8271,0.8274,232
2009-04-17,03:40:00,0.8274,0.8279,0.8272,0.8272,249
2009-04-17,03:45:00,0.8271,0.8277,0.8269,0.8270,248
2009-04-17,03:50:00,0.8269,0.8271,0.8267,0.8270,180
2009-04-17,03:55:00,0.8272,0.8274,0.8271,0.8271,247
2009-04-17,04:00:00,0.8271,0.8272,0.8267,0.8271,117
2009-04-17,04:05:00,0.8272,0.8281,0.8271,0.8277,52
2009-04-17,04:10:00,0.8275,0.8277,0.8273,0.8277,23
2009-04-17,04:15:00,0.8275,0.8279,0.8274,0.8277,33
2009-04-17,04:20:00,0.8276,0.8282,0.8276,0.8277,27
2009-04-17,04:25:00,0.8280,0.8282,0.8280,0.8282,6
2009-04-17,04:30:00,0.8278,0.8282,0.8277,0.8279,49
2009-04-17,04:35:00,0.8281,0.8281,0.8277,0.8281,15
2009-04-17,04:40:00,0.8278,0.8279,0.8274,0.8276,54
2009-04-17,04:45:00,0.8273,0.8275,0.8273,0.8274,32
2009-04-17,04:50:00,0.8276,0.8283,0.8274,0.8274,19
2009-04-17,04:55:00,0.8276,0.8285,0.8275,0.8285,18
2009-04-17,05:00:00,0.8267,0.8267,0.8267,0.8267,1
2009-04-17,06:00:00,0.8269,0.8270,0.8267,0.8267,29
2009-04-17,06:05:00,0.8268,0.8268,0.8268,0.8268,2
2009-04-17,06:10:00,0.8267,0.8267,0.8267,0.8267,1
2009-04-17,06:15:00,0.8267,0.8267,0.8267,0.8267,3
2009-04-17,06:20:00,0.8267,0.8267,0.8266,0.8267,6
2009-04-17,06:25:00,0.8265,0.8267,0.8264,0.8264,8
2009-04-17,06:30:00,0.8265,0.8265,0.8265,0.8265,2
2009-04-17,06:35:00,0.8265,0.8266,0.8263,0.8263,4
2009-04-17,06:40:00,0.8263,0.8268,0.8263,0.8268,8
2009-04-17,06:45:00,0.8264,0.8265,0.8264,0.8264,3
2009-04-17,06:55:00,0.8266,0.8266,0.8266,0.8266,3
2009-04-17,07:00:00,0.8271,0.8280,0.8271,0.8280,26
2009-04-17,07:05:00,0.8279,0.8279,0.8276,0.8276,16
2009-04-17,07:10:00,0.8276,0.8276,0.8276,0.8276,40
2009-04-17,07:15:00,0.8276,0.8276,0.8274,0.8274,11
2009-04-17,07:20:00,0.8276,0.8277,0.8276,0.8277,28
2009-04-17,07:25:00,0.8277,0.8277,0.8275,0.8275,6
2009-04-17,07:30:00,0.8278,0.8278,0.8278,0.8278,8
2009-04-17,07:35:00,0.8281,0.8281,0.8281,0.8281,1
2009-04-17,07:40:00,0.8279,0.8280,0.8279,0.8280,5
2009-04-17,07:45:00,0.8279,0.8279,0.8279,0.8279,3
2009-04-17,07:50:00,0.8280,0.8284,0.8280,0.8280,48
2009-04-17,07:55:00,0.8281,0.8281,0.8277,0.8277,3
2009-04-17,08:00:00,0.8277,0.8280,0.8277,0.8280,41
2009-04-17,08:05:00,0.8279,0.8279,0.8279,0.8279,3
2009-04-17,08:10:00,0.8279,0.8283,0.8279,0.8283,17
2009-04-17,08:15:00,0.8282,0.8284,0.8282,0.8284,10
2009-04-17,08:20:00,0.8284,0.8284,0.8284,0.8284,9
2009-04-17,08:25:00,0.8284,0.8284,0.8280,0.8280,14
2009-04-17,08:30:00,0.8278,0.8280,0.8278,0.8280,13
2009-04-17,08:35:00,0.8274,0.8274,0.8271,0.8271,5
2009-04-17,08:40:00,0.8271,0.8273,0.8271,0.8273,5
2009-04-17,08:45:00,0.8272,0.8273,0.8267,0.8271,21
2009-04-17,08:50:00,0.8270,0.8273,0.8266,0.8269,44
2009-04-17,08:55:00,0.8269,0.8269,0.8265,0.8267,45
2009-04-17,09:00:00,0.8267,0.8271,0.8267,0.8268,102
2009-04-17,09:05:00,0.8270,0.8270,0.8262,0.8262,14
2009-04-17,09:10:00,0.8261,0.8264,0.8256,0.8262,42
2009-04-17,09:15:00,0.8262,0.8266,0.8261,0.8266,36
2009-04-17,09:20:00,0.8264,0.8265,0.8264,0.8265,3
2009-04-17,09:25:00,0.8261,0.8262,0.8261,0.8261,12
2009-04-17,09:30:00,0.8264,0.8264,0.8260,0.8260,16
2009-04-17,09:35:00,0.8261,0.8268,0.8260,0.8268,44
2009-04-17,09:40:00,0.8266,0.8266,0.8262,0.8262,25
2009-04-17,09:45:00,0.8263,0.8264,0.8263,0.8263,10
2009-04-17,09:50:00,0.8264,0.8264,0.8264,0.8264,2
2009-04-17,09:55:00,0.8263,0.8263,0.8261,0.8261,4
2009-04-17,10:00:00,0.8262,0.8262,0.8262,0.8262,6
2009-04-17,10:05:00,0.8263,0.8264,0.8263,0.8264,11
2009-04-17,10:10:00,0.8264,0.8264,0.8264,0.8264,1
2009-04-17,10:15:00,0.8264,0.8265,0.8264,0.8265,2
2009-04-17,10:20:00,0.8263,0.8263,0.8254,0.8257,88
2009-04-17,10:25:00,0.8258,0.8260,0.8256,0.8258,20
2009-04-17,10:30:00,0.8258,0.8258,0.8257,0.8258,18
2009-04-17,10:35:00,0.8256,0.8259,0.8256,0.8256,9
2009-04-17,10:40:00,0.8256,0.8256,0.8254,0.8254,6
2009-04-17,10:45:00,0.8254,0.8256,0.8254,0.8256,8
2009-04-17,10:50:00,0.8257,0.8258,0.8257,0.8257,6
2009-04-17,10:55:00,0.8256,0.8256,0.8255,0.8255,19
2009-04-17,11:00:00,0.8255,0.8255,0.8254,0.8254,10
2009-04-17,11:05:00,0.8255,0.8259,0.8255,0.8256,18
2009-04-17,11:10:00,0.8255,0.8257,0.8255,0.8257,11
2009-04-17,11:15:00,0.8257,0.8259,0.8256,0.8256,28
2009-04-17,11:20:00,0.8257,0.8257,0.8257,0.8257,2
2009-04-17,11:25:00,0.8260,0.8261,0.8251,0.8251,14
2009-04-17,11:30:00,0.8253,0.8257,0.8250,0.8252,27
2009-04-17,11:35:00,0.8250,0.8255,0.8250,0.8253,9
2009-04-17,11:40:00,0.8252,0.8264,0.8252,0.8262,38
2009-04-17,11:45:00,0.8262,0.8262,0.8260,0.8260,15
2009-04-17,11:50:00,0.8258,0.8259,0.8257,0.8257,30
2009-04-17,11:55:00,0.8255,0.8255,0.8254,0.8254,12
2009-04-17,12:00:00,0.8256,0.8258,0.8256,0.8258,9
2009-04-17,12:05:00,0.8255,0.8257,0.8254,0.8255,7
2009-04-17,12:10:00,0.8252,0.8252,0.8246,0.8246,3
2009-04-17,12:15:00,0.8246,0.8246,0.8242,0.8243,23
2009-04-17,12:20:00,0.8244,0.8245,0.8237,0.8238,37
2009-04-17,12:25:00,0.8238,0.8240,0.8238,0.8238,24
2009-04-17,12:30:00,0.8238,0.8241,0.8238,0.8240,44
2009-04-17,12:35:00,0.8240,0.8240,0.8236,0.8237,10
2009-04-17,12:40:00,0.8238,0.8239,0.8238,0.8239,15
2009-04-17,12:45:00,0.8239,0.8247,0.8239,0.8247,28
2009-04-17,12:50:00,0.8247,0.8247,0.8244,0.8246,53
2009-04-17,12:55:00,0.8245,0.8245,0.8242,0.8242,3
2009-04-17,13:00:00,0.8245,0.8246,0.8245,0.8246,5
2009-04-17,13:05:00,0.8246,0.8246,0.8246,0.8246,1
2009-04-17,13:15:00,0.8249,0.8249,0.8249,0.8249,1
2009-04-17,13:30:00,0.8245,0.8245,0.8245,0.8245,2
2009-04-17,13:35:00,0.8250,0.8250,0.8250,0.8250,1
2009-04-17,13:40:00,0.8255,0.8258,0.8255,0.8258,10
2009-04-17,13:45:00,0.8260,0.8260,0.8254,0.8254,17
2009-04-17,13:50:00,0.8260,0.8260,0.8257,0.8257,6
2009-04-17,13:55:00,0.8255,0.8255,0.8252,0.8252,19
2009-04-17,14:00:00,0.8252,0.8254,0.8238,0.8241,130
2009-04-17,14:05:00,0.8240,0.8241,0.8237,0.8238,43
2009-04-17,14:10:00,0.8240,0.8246,0.8238,0.8246,28
2009-04-17,14:15:00,0.8245,0.8258,0.8243,0.8251,66
2009-04-17,14:20:00,0.8250,0.8252,0.8247,0.8250,15
2009-04-17,14:25:00,0.8248,0.8254,0.8248,0.8253,44
2009-04-17,14:30:00,0.8256,0.8263,0.8254,0.8263,37
2009-04-17,14:35:00,0.8263,0.8267,0.8263,0.8263,20
2009-04-17,14:40:00,0.8263,0.8265,0.8255,0.8256,36
2009-04-17,14:45:00,0.8258,0.8258,0.8251,0.8257,62
2009-04-17,14:50:00,0.8258,0.8265,0.8255,0.8255,44
2009-04-17,14:55:00,0.8254,0.8254,0.8250,0.8252,44
2009-04-17,15:00:00,0.8253,0.8261,0.8245,0.8256,242
2009-04-17,15:05:00,0.8258,0.8263,0.8255,0.8262,68
2009-04-17,15:10:00,0.8263,0.8265,0.8261,0.8262,75
2009-04-17,15:15:00,0.8261,0.8264,0.8261,0.8264,55
2009-04-17,15:20:00,0.8261,0.8265,0.8261,0.8264,35
2009-04-17,15:25:00,0.8264,0.8265,0.8264,0.8264,12
2009-04-17,15:30:00,0.8263,0.8263,0.8259,0.8261,39
2009-04-17,15:35:00,0.8260,0.8261,0.8252,0.8252,62
2009-04-17,15:40:00,0.8254,0.8256,0.8254,0.8256,42
2009-04-17,15:45:00,0.8257,0.8257,0.8255,0.8255,15
2009-04-17,15:50:00,0.8255,0.8257,0.8253,0.8256,21
2009-04-17,15:55:00,0.8254,0.8256,0.8242,0.8243,93
2009-04-17,16:00:00,0.8246,0.8246,0.8243,0.8245,104
2009-04-17,16:05:00,0.8246,0.8246,0.8243,0.8244,52
2009-04-17,16:10:00,0.8243,0.8246,0.8239,0.8240,49
2009-04-17,16:15:00,0.8239,0.8239,0.8237,0.8239,37
2009-04-17,16:20:00,0.8237,0.8241,0.8234,0.8236,51
2009-04-17,16:25:00,0.8236,0.8239,0.8236,0.8238,41
2009-04-17,16:30:00,0.8237,0.8238,0.8236,0.8236,16
2009-04-17,16:35:00,0.8237,0.8239,0.8237,0.8238,23
2009-04-17,16:40:00,0.8239,0.8246,0.8238,0.8246,39
2009-04-17,16:45:00,0.8246,0.8249,0.8246,0.8246,22
2009-04-17,16:50:00,0.8244,0.8246,0.8244,0.8246,22
2009-04-17,16:55:00,0.8245,0.8251,0.8240,0.8242,91
2009-04-17,17:00:00,0.8237,0.8245,0.8235,0.8244,62
2009-04-17,17:05:00,0.8240,0.8245,0.8240,0.8245,16
2009-04-17,17:10:00,0.8245,0.8247,0.8244,0.8245,28
2009-04-17,17:15:00,0.8245,0.8247,0.8244,0.8244,23
2009-04-17,17:20:00,0.8243,0.8244,0.8236,0.8236,22
2009-04-17,17:25:00,0.8238,0.8238,0.8228,0.8235,151
2009-04-17,17:30:00,0.8234,0.8238,0.8231,0.8236,97
2009-04-17,17:35:00,0.8237,0.8245,0.8237,0.8245,93
2009-04-17,17:40:00,0.8242,0.8245,0.8240,0.8245,21
2009-04-17,17:45:00,0.8243,0.8244,0.8242,0.8244,14
2009-04-17,17:50:00,0.8245,0.8248,0.8241,0.8242,22
2009-04-17,17:55:00,0.8245,0.8246,0.8241,0.8245,82
2009-04-17,18:00:00,0.8245,0.8245,0.8243,0.8245,8
2009-04-17,18:05:00,0.8245,0.8247,0.8238,0.8240,79
2009-04-17,18:10:00,0.8239,0.8248,0.8239,0.8247,29
2009-04-17,18:15:00,0.8249,0.8249,0.8245,0.8247,82
2009-04-17,18:20:00,0.8249,0.8249,0.8247,0.8247,19
2009-04-17,18:25:00,0.8250,0.8257,0.8248,0.8256,64
2009-04-17,18:30:00,0.8256,0.8267,0.8252,0.8261,311
2009-04-17,18:35:00,0.8260,0.8270,0.8255,0.8270,226
2009-04-17,18:40:00,0.8270,0.8275,0.8264,0.8267,108
2009-04-17,18:45:00,0.8266,0.8269,0.8261,0.8266,172
2009-04-17,18:50:00,0.8269,0.8280,0.8269,0.8278,85
2009-04-17,18:55:00,0.8277,0.8280,0.8263,0.8273,228
2009-04-17,19:00:00,0.8274,0.8280,0.8266,0.8276,247
2009-04-17,19:05:00,0.8276,0.8277,0.8273,0.8276,182
2009-04-17,19:10:00,0.8277,0.8278,0.8273,0.8273,342
2009-04-17,19:15:00,0.8272,0.8273,0.8265,0.8268,68
2009-04-17,19:20:00,0.8268,0.8268,0.8260,0.8263,125
2009-04-17,19:25:00,0.8262,0.8263,0.8260,0.8261,72
2009-04-17,19:30:00,0.8260,0.8261,0.8259,0.8260,119
2009-04-17,19:35:00,0.8259,0.8262,0.8259,0.8262,54
2009-04-17,19:40:00,0.8263,0.8273,0.8263,0.8273,87
2009-04-17,19:45:00,0.8271,0.8271,0.8238,0.8252,511
2009-04-17,19:50:00,0.8254,0.8255,0.8249,0.8253,148
2009-04-17,19:55:00,0.8253,0.8260,0.8252,0.8260,157
2009-04-17,20:00:00,0.8260,0.8261,0.8255,0.8261,66
2009-04-17,20:05:00,0.8261,0.8261,0.8255,0.8256,54
2009-04-17,20:10:00,0.8257,0.8261,0.8254,0.8260,219
2009-04-17,20:15:00,0.8261,0.8266,0.8260,0.8263,283
2009-04-17,20:20:00,0.8262,0.8271,0.8261,0.8266,575
2009-04-17,20:25:00,0.8267,0.8267,0.8261,0.8263,153
2009-04-17,20:30:00,0.8262,0.8262,0.8255,0.8256,329
2009-04-17,20:35:00,0.8256,0.8261,0.8251,0.8260,671
2009-04-17,20:40:00,0.8260,0.8269,0.8258,0.8267,439
2009-04-17,20:45:00,0.8268,0.8269,0.8260,0.8261,207
2009-04-17,20:50:00,0.8261,0.8262,0.8254,0.8254,224
2009-04-17,20:55:00,0.8254,0.8265,0.8254,0.8257,200
2009-04-17,21:00:00,0.8259,0.8266,0.8256,0.8261,241
2009-04-17,21:05:00,0.8261,0.8262,0.8249,0.8253,346
2009-04-17,21:10:00,0.8251,0.8255,0.8247,0.8252,306
2009-04-17,21:15:00,0.8252,0.8253,0.8248,0.8251,199
2009-04-17,21:20:00,0.8252,0.8255,0.8247,0.8247,97
2009-04-17,21:25:00,0.8247,0.8254,0.8247,0.8253,168
2009-04-17,21:30:00,0.8252,0.8257,0.8250,0.8257,298
2009-04-17,21:35:00,0.8257,0.8260,0.8252,0.8255,543
2009-04-17,21:40:00,0.8256,0.8258,0.8252,0.8257,210
2009-04-17,21:45:00,0.8258,0.8262,0.8251,0.8258,387
2009-04-17,21:50:00,0.8256,0.8257,0.8249,0.8255,485
2009-04-17,21:55:00,0.8255,0.8265,0.8248,0.8251,602
2009-04-17,22:00:00,0.8251,0.8255,0.8248,0.8249,202
2009-04-17,22:05:00,0.8249,0.8252,0.8243,0.8244,540
2009-04-17,22:10:00,0.8244,0.8247,0.8239,0.8241,668
2009-04-17,22:15:00,0.8240,0.8243,0.8225,0.8228,522
2009-04-17,22:20:00,0.8228,0.8230,0.8215,0.8216,590
2009-04-17,22:25:00,0.8215,0.8220,0.8213,0.8219,747
2009-04-17,22:30:00,0.8220,0.8223,0.8215,0.8222,887
2009-04-17,22:35:00,0.8223,0.8227,0.8218,0.8225,581
2009-04-17,22:40:00,0.8225,0.8228,0.8222,0.8225,300
2009-04-17,22:45:00,0.8226,0.8230,0.8223,0.8223,248
2009-04-17,22:50:00,0.8225,0.8226,0.8216,0.8222,388
2009-04-17,22:55:00,0.8224,0.8233,0.8220,0.8233,436
2009-04-17,23:00:00,0.8233,0.8234,0.8226,0.8229,444
2009-04-17,23:05:00,0.8229,0.8230,0.8225,0.8226,507
2009-04-17,23:10:00,0.8226,0.8231,0.8220,0.8229,506
2009-04-17,23:15:00,0.8229,0.8232,0.8227,0.8228,229
2009-04-17,23:20:00,0.8228,0.8234,0.8224,0.8234,269
2009-04-17,23:25:00,0.8233,0.8245,0.8232,0.8241,626
2009-04-17,23:30:00,0.8240,0.8242,0.8239,0.8241,114
2009-04-17,23:35:00,0.8242,0.8246,0.8241,0.8245,150
2009-04-17,23:40:00,0.8246,0.8248,0.8245,0.8247,79
2009-04-17,23:45:00,0.8246,0.8246,0.8238,0.8238,154
2009-04-17,23:50:00,0.8240,0.8244,0.8238,0.8239,121
2009-04-17,23:55:00,0.8237,0.8239,0.8235,0.8236,487
2009-04-18,00:00:00,0.8237,0.8238,0.8233,0.8235,116
2009-04-18,00:05:00,0.8235,0.8236,0.8233,0.8235,134
2009-04-18,00:10:00,0.8235,0.8239,0.8234,0.8235,107
2009-04-18,00:15:00,0.8234,0.8236,0.8233,0.8233,109
2009-04-18,00:20:00,0.8232,0.8234,0.8229,0.8232,91
2009-04-18,00:25:00,0.8232,0.8239,0.8232,0.8238,69
2009-04-18,00:30:00,0.8238,0.8238,0.8230,0.8230,859
2009-04-18,00:35:00,0.8229,0.8233,0.8228,0.8232,81
2009-04-18,00:40:00,0.8233,0.8237,0.8233,0.8235,34
2009-04-18,00:45:00,0.8236,0.8242,0.8234,0.8238,173
2009-04-18,00:50:00,0.8238,0.8239,0.8237,0.8237,106
2009-04-18,00:55:00,0.8239,0.8239,0.8233,0.8234,128
2009-04-18,01:00:00,0.8235,0.8240,0.8234,0.8238,123
2009-04-18,01:05:00,0.8239,0.8243,0.8237,0.8242,108
2009-04-18,01:10:00,0.8243,0.8244,0.8241,0.8242,58
2009-04-18,01:15:00,0.8241,0.8241,0.8240,0.8241,71
2009-04-18,01:20:00,0.8241,0.8242,0.8240,0.8240,44
2009-04-18,01:25:00,0.8242,0.8254,0.8242,0.8251,281
2009-04-18,01:30:00,0.8250,0.8251,0.8245,0.8248,217
2009-04-18,01:35:00,0.8246,0.8247,0.8242,0.8242,292
2009-04-18,01:40:00,0.8241,0.8246,0.8239,0.8245,276
2009-04-18,01:45:00,0.8245,0.8249,0.8244,0.8245,209
2009-04-18,01:50:00,0.8245,0.8246,0.8244,0.8245,125
2009-04-18,01:55:00,0.8245,0.8249,0.8244,0.8246,144
2009-04-18,02:00:00,0.8247,0.8250,0.8246,0.8246,259
2009-04-18,02:05:00,0.8247,0.8247,0.8240,0.8243,205
2009-04-18,02:10:00,0.8244,0.8250,0.8242,0.8249,259
2009-04-18,02:15:00,0.8250,0.8250,0.8244,0.8246,201
2009-04-18,02:20:00,0.8245,0.8247,0.8239,0.8241,286
2009-04-18,02:25:00,0.8241,0.8241,0.8237,0.8240,138
2009-04-18,02:30:00,0.8240,0.8243,0.8237,0.8239,261
2009-04-18,02:35:00,0.8239,0.8243,0.8239,0.8242,139
2009-04-18,02:40:00,0.8243,0.8243,0.8242,0.8243,62
2009-04-18,02:45:00,0.8244,0.8249,0.8242,0.8246,372
2009-04-18,02:50:00,0.8246,0.8249,0.8242,0.8243,390
2009-04-18,02:55:00,0.8242,0.8242,0.8235,0.8236,333
2009-04-18,03:00:00,0.8236,0.8241,0.8231,0.8240,165
2009-04-18,03:05:00,0.8240,0.8240,0.8238,0.8239,32
2009-04-18,03:10:00,0.8238,0.8243,0.8238,0.8243,81
2009-04-18,03:15:00,0.8244,0.8245,0.8239,0.8239,71
2009-04-18,03:20:00,0.8240,0.8245,0.8240,0.8245,87
2009-04-18,03:25:00,0.8243,0.8245,0.8240,0.8244,74
2009-04-18,03:30:00,0.8244,0.8249,0.8240,0.8245,289
2009-04-18,03:35:00,0.8243,0.8247,0.8242,0.8246,69
2009-04-18,03:40:00,0.8245,0.8245,0.8242,0.8242,140
2009-04-18,03:45:00,0.8242,0.8242,0.8237,0.8240,75
2009-04-18,03:50:00,0.8240,0.8240,0.8238,0.8240,55
2009-04-18,03:55:00,0.8239,0.8242,0.8234,0.8235,114
2009-04-18,04:00:00,0.8234,0.8234,0.8231,0.8231,13
2009-04-18,04:05:00,0.8232,0.8235,0.8223,0.8235,133
2009-04-18,04:10:00,0.8229,0.8232,0.8224,0.8232,57
2009-04-18,04:15:00,0.8231,0.8232,0.8224,0.8231,21
2009-04-18,04:20:00,0.8228,0.8230,0.8228,0.8229,8
2009-04-18,04:25:00,0.8226,0.8226,0.8224,0.8224,11
2009-04-18,04:30:00,0.8225,0.8227,0.8222,0.8227,11
2009-04-18,04:35:00,0.8230,0.8233,0.8230,0.8233,3
2009-04-18,04:40:00,0.8232,0.8239,0.8232,0.8239,17
2009-04-18,04:45:00,0.8239,0.8244,0.8239,0.8244,36
2009-04-18,04:50:00,0.8242,0.8242,0.8241,0.8241,7
2009-04-18,04:55:00,0.8240,0.8242,0.8230,0.8230,4
2009-04-18,05:00:00,0.8236,0.8236,0.8236,0.8236,1
2009-04-20,06:00:00,0.8239,0.8239,0.8238,0.8238,15
2009-04-20,06:05:00,0.8238,0.8238,0.8236,0.8237,16
2009-04-20,06:15:00,0.8239,0.8240,0.8239,0.8240,11
2009-04-20,06:25:00,0.8239,0.8243,0.8239,0.8243,5
2009-04-20,06:35:00,0.8242,0.8244,0.8242,0.8244,8
2009-04-20,06:40:00,0.8244,0.8244,0.8244,0.8244,13
2009-04-20,06:45:00,0.8244,0.8250,0.8244,0.8250,28
2009-04-20,06:50:00,0.8248,0.8250,0.8247,0.8249,63
2009-04-20,06:55:00,0.8248,0.8249,0.8248,0.8248,14
2009-04-20,07:00:00,0.8248,0.8249,0.8247,0.8247,18
2009-04-20,07:05:00,0.8245,0.8245,0.8245,0.8245,4
2009-04-20,07:10:00,0.8246,0.8248,0.8246,0.8247,41
2009-04-20,07:15:00,0.8247,0.8247,0.8242,0.8242,62
2009-04-20,07:20:00,0.8242,0.8244,0.8242,0.8242,9
2009-04-20,07:25:00,0.8242,0.8242,0.8238,0.8241,9
2009-04-20,07:30:00,0.8239,0.8241,0.8236,0.8239,12
2009-04-20,07:35:00,0.8236,0.8239,0.8233,0.8239,40
2009-04-20,07:40:00,0.8237,0.8239,0.8237,0.8238,23
2009-04-20,07:50:00,0.8238,0.8238,0.8235,0.8235,32
2009-04-20,07:55:00,0.8234,0.8236,0.8229,0.8229,26
2009-04-20,08:00:00,0.8229,0.8232,0.8229,0.8232,20
2009-04-20,08:05:00,0.8231,0.8233,0.8230,0.8230,27
2009-04-20,08:10:00,0.8228,0.8231,0.8227,0.8231,61
2009-04-20,08:15:00,0.8228,0.8231,0.8228,0.8230,82
2009-04-20,08:20:00,0.8231,0.8231,0.8230,0.8230,55
2009-04-20,08:25:00,0.8228,0.8229,0.8223,0.8223,68
2009-04-20,08:30:00,0.8225,0.8230,0.8225,0.8230,40
2009-04-20,08:35:00,0.8228,0.8228,0.8219,0.8219,47
2009-04-20,08:40:00,0.8220,0.8220,0.8217,0.8220,65
2009-04-20,08:45:00,0.8218,0.8219,0.8216,0.8216,40
2009-04-20,08:50:00,0.8216,0.8224,0.8215,0.8222,86
2009-04-20,08:55:00,0.8222,0.8226,0.8220,0.8222,83
2009-04-20,09:00:00,0.8221,0.8226,0.8221,0.8225,121
2009-04-20,09:05:00,0.8224,0.8224,0.8219,0.8221,63
2009-04-20,09:10:00,0.8221,0.8223,0.8219,0.8222,89
2009-04-20,09:15:00,0.8222,0.8222,0.8219,0.8220,32
2009-04-20,09:20:00,0.8220,0.8220,0.8215,0.8215,14
2009-04-20,09:25:00,0.8218,0.8219,0.8216,0.8216,28
2009-04-20,09:30:00,0.8217,0.8217,0.8210,0.8212,135
2009-04-20,09:35:00,0.8214,0.8215,0.8213,0.8213,40
2009-04-20,09:40:00,0.8212,0.8213,0.8211,0.8211,24
2009-04-20,09:45:00,0.8212,0.8214,0.8212,0.8214,38
2009-04-20,09:50:00,0.8211,0.8215,0.8211,0.8214,56
2009-04-20,09:55:00,0.8214,0.8217,0.8213,0.8213,61
2009-04-20,10:00:00,0.8213,0.8215,0.8212,0.8215,25
2009-04-20,10:05:00,0.8215,0.8215,0.8213,0.8214,40
2009-04-20,10:10:00,0.8213,0.8216,0.8212,0.8214,55
2009-04-20,10:15:00,0.8214,0.8216,0.8213,0.8216,28
2009-04-20,10:20:00,0.8216,0.8216,0.8215,0.8215,7
2009-04-20,10:25:00,0.8215,0.8215,0.8214,0.8215,25
2009-04-20,10:30:00,0.8217,0.8220,0.8217,0.8218,34
2009-04-20,10:35:00,0.8217,0.8218,0.8217,0.8218,7
2009-04-20,10:40:00,0.8218,0.8219,0.8218,0.8218,29
2009-04-20,10:45:00,0.8217,0.8217,0.8217,0.8217,2
2009-04-20,10:50:00,0.8218,0.8219,0.8216,0.8216,66
2009-04-20,10:55:00,0.8217,0.8219,0.8217,0.8218,49
2009-04-20,11:00:00,0.8218,0.8221,0.8218,0.8220,39
2009-04-20,11:05:00,0.8219,0.8221,0.8219,0.8220,31
2009-04-20,11:10:00,0.8221,0.8221,0.8220,0.8220,19
2009-04-20,11:15:00,0.8220,0.8221,0.8219,0.8219,18
2009-04-20,11:20:00,0.8220,0.8222,0.8220,0.8222,10
2009-04-20,11:25:00,0.8222,0.8222,0.8222,0.8222,5
2009-04-20,11:30:00,0.8222,0.8227,0.8222,0.8227,20
2009-04-20,11:35:00,0.8228,0.8228,0.8228,0.8228,16
2009-04-20,11:40:00,0.8227,0.8227,0.8227,0.8227,11
2009-04-20,11:45:00,0.8227,0.8227,0.8227,0.8227,10
2009-04-20,11:50:00,0.8227,0.8227,0.8226,0.8226,7
2009-04-20,11:55:00,0.8227,0.8227,0.8227,0.8227,1
2009-04-20,12:00:00,0.8227,0.8227,0.8227,0.8227,1
2009-04-20,12:05:00,0.8226,0.8226,0.8225,0.8226,15
2009-04-20,12:10:00,0.8226,0.8227,0.8226,0.8227,10
2009-04-20,12:15:00,0.8227,0.8227,0.8226,0.8226,5
2009-04-20,12:20:00,0.8227,0.8229,0.8227,0.8229,18
2009-04-20,12:25:00,0.8227,0.8229,0.8226,0.8229,11
2009-04-20,12:30:00,0.8227,0.8229,0.8227,0.8227,11
2009-04-20,12:35:00,0.8226,0.8226,0.8226,0.8226,1
2009-04-20,12:40:00,0.8228,0.8229,0.8228,0.8229,4
2009-04-20,12:45:00,0.8229,0.8229,0.8225,0.8227,6
2009-04-20,12:50:00,0.8227,0.8229,0.8227,0.8229,2
2009-04-20,12:55:00,0.8229,0.8230,0.8229,0.8230,3
2009-04-20,13:00:00,0.8230,0.8230,0.8229,0.8229,4
2009-04-20,13:05:00,0.8227,0.8227,0.8227,0.8227,1
2009-04-20,13:10:00,0.8228,0.8228,0.8228,0.8228,5
2009-04-20,13:30:00,0.8229,0.8229,0.8228,0.8228,2
2009-04-20,13:35:00,0.8231,0.8231,0.8222,0.8226,12
2009-04-20,13:40:00,0.8231,0.8232,0.8231,0.8232,3
2009-04-20,13:45:00,0.8227,0.8227,0.8222,0.8224,12
2009-04-20,13:50:00,0.8224,0.8224,0.8224,0.8224,2
2009-04-20,13:55:00,0.8224,0.8226,0.8220,0.8220,22
2009-04-20,14:00:00,0.8224,0.8227,0.8224,0.8226,19
2009-04-20,14:05:00,0.8224,0.8224,0.8218,0.8222,29
2009-04-20,14:10:00,0.8227,0.8227,0.8224,0.8225,17
2009-04-20,14:15:00,0.8227,0.8229,0.8225,0.8225,26
2009-04-20,14:20:00,0.8223,0.8223,0.8219,0.8219,9
2009-04-20,14:25:00,0.8220,0.8222,0.8217,0.8220,28
2009-04-20,14:30:00,0.8219,0.8221,0.8218,0.8219,14
2009-04-20,14:35:00,0.8218,0.8218,0.8211,0.8211,28
2009-04-20,14:40:00,0.8211,0.8211,0.8211,0.8211,9
2009-04-20,14:45:00,0.8213,0.8214,0.8211,0.8214,23
2009-04-20,14:50:00,0.8212,0.8214,0.8212,0.8214,4
2009-04-20,14:55:00,0.8214,0.8219,0.8214,0.8218,27
2009-04-20,15:00:00,0.8219,0.8219,0.8203,0.8206,130
2009-04-20,15:05:00,0.8207,0.8212,0.8205,0.8210,39
2009-04-20,15:10:00,0.8210,0.8211,0.8204,0.8206,35
2009-04-20,15:15:00,0.8207,0.8207,0.8205,0.8207,22
2009-04-20,15:20:00,0.8207,0.8210,0.8207,0.8208,46
2009-04-20,15:25:00,0.8208,0.8209,0.8205,0.8208,64
2009-04-20,15:30:00,0.8207,0.8208,0.8204,0.8205,119
2009-04-20,15:35:00,0.8205,0.8206,0.8205,0.8206,30
2009-04-20,15:40:00,0.8207,0.8207,0.8204,0.8206,54
2009-04-20,15:45:00,0.8206,0.8206,0.8202,0.8202,95
2009-04-20,15:50:00,0.8204,0.8204,0.8191,0.8192,126
2009-04-20,15:55:00,0.8192,0.8196,0.8191,0.8194,77
2009-04-20,16:00:00,0.8196,0.8202,0.8193,0.8194,152
2009-04-20,16:05:00,0.8193,0.8195,0.8186,0.8193,122
2009-04-20,16:10:00,0.8194,0.8195,0.8192,0.8193,86
2009-04-20,16:15:00,0.8193,0.8196,0.8189,0.8195,72
2009-04-20,16:20:00,0.8195,0.8195,0.8188,0.8189,51
2009-04-20,16:25:00,0.8189,0.8193,0.8189,0.8193,12
2009-04-20,16:30:00,0.8192,0.8198,0.8191,0.8195,63
2009-04-20,16:35:00,0.8195,0.8197,0.8195,0.8195,34
2009-04-20,16:40:00,0.8193,0.8196,0.8192,0.8195,52
2009-04-20,16:45:00,0.8195,0.8195,0.8187,0.8189,63
2009-04-20,16:50:00,0.8191,0.8191,0.8190,0.8190,2
2009-04-20,16:55:00,0.8189,0.8189,0.8181,0.8183,73
2009-04-20,17:00:00,0.8183,0.8183,0.8180,0.8182,43
2009-04-20,17:05:00,0.8182,0.8183,0.8177,0.8177,81
2009-04-20,17:10:00,0.8177,0.8185,0.8174,0.8183,191
2009-04-20,17:15:00,0.8185,0.8185,0.8178,0.8179,16
2009-04-20,17:20:00,0.8178,0.8181,0.8178,0.8181,5
2009-04-20,17:25:00,0.8180,0.8183,0.8177,0.8177,36
2009-04-20,17:30:00,0.8175,0.8178,0.8174,0.8174,10
2009-04-20,17:35:00,0.8177,0.8181,0.8177,0.8181,36
2009-04-20,17:40:00,0.8180,0.8185,0.8178,0.8184,35
2009-04-20,17:45:00,0.8181,0.8181,0.8177,0.8179,24
2009-04-20,17:50:00,0.8178,0.8178,0.8177,0.8178,6
2009-04-20,17:55:00,0.8176,0.8177,0.8167,0.8170,227
2009-04-20,18:00:00,0.8169,0.8171,0.8150,0.8154,653
2009-04-20,18:05:00,0.8153,0.8156,0.8138,0.8146,526
2009-04-20,18:10:00,0.8149,0.8152,0.8145,0.8147,182
2009-04-20,18:15:00,0.8148,0.8151,0.8145,0.8149,198
2009-04-20,18:20:00,0.8150,0.8153,0.8148,0.8151,101
2009-04-20,18:25:00,0.8152,0.8154,0.8147,0.8152,164
2009-04-20,18:30:00,0.8153,0.8153,0.8146,0.8147,120
2009-04-20,18:35:00,0.8148,0.8150,0.8136,0.8139,167
2009-04-20,18:40:00,0.8140,0.8141,0.8138,0.8140,73
2009-04-20,18:45:00,0.8141,0.8143,0.8140,0.8141,88
2009-04-20,18:50:00,0.8143,0.8147,0.8143,0.8146,63
2009-04-20,18:55:00,0.8146,0.8147,0.8145,0.8147,29
2009-04-20,19:00:00,0.8147,0.8153,0.8147,0.8150,70
2009-04-20,19:05:00,0.8150,0.8154,0.8149,0.8149,112
2009-04-20,19:10:00,0.8149,0.8149,0.8139,0.8139,112
2009-04-20,19:15:00,0.8140,0.8141,0.8137,0.8137,74
2009-04-20,19:20:00,0.8137,0.8143,0.8136,0.8139,110
2009-04-20,19:25:00,0.8140,0.8143,0.8134,0.8134,135
2009-04-20,19:30:00,0.8134,0.8139,0.8134,0.8134,50
2009-04-20,19:35:00,0.8134,0.8135,0.8132,0.8134,164
2009-04-20,19:40:00,0.8134,0.8134,0.8124,0.8131,210
2009-04-20,19:45:00,0.8132,0.8138,0.8131,0.8137,155
2009-04-20,19:50:00,0.8136,0.8139,0.8134,0.8136,86
2009-04-20,19:55:00,0.8135,0.8135,0.8127,0.8128,175
2009-04-20,20:00:00,0.8129,0.8130,0.8114,0.8116,673
2009-04-20,20:05:00,0.8114,0.8118,0.8108,0.8114,462
2009-04-20,20:10:00,0.8114,0.8117,0.8111,0.8115,184
2009-04-20,20:15:00,0.8116,0.8118,0.8107,0.8111,292
2009-04-20,20:20:00,0.8109,0.8114,0.8107,0.8108,364
2009-04-20,20:25:00,0.8107,0.8114,0.8105,0.8113,315
2009-04-20,20:30:00,0.8113,0.8119,0.8111,0.8119,294
2009-04-20,20:35:00,0.8119,0.8119,0.8110,0.8112,425
2009-04-20,20:40:00,0.8114,0.8118,0.8112,0.8114,531
2009-04-20,20:45:00,0.8113,0.8114,0.8110,0.8114,297
2009-04-20,20:50:00,0.8114,0.8121,0.8114,0.8117,278
2009-04-20,20:55:00,0.8117,0.8126,0.8115,0.8125,403
2009-04-20,21:00:00,0.8126,0.8126,0.8122,0.8124,647
2009-04-20,21:05:00,0.8124,0.8125,0.8120,0.8121,289
2009-04-20,21:10:00,0.8120,0.8138,0.8120,0.8132,876
2009-04-20,21:15:00,0.8132,0.8151,0.8130,0.8147,894
2009-04-20,21:20:00,0.8146,0.8146,0.8133,0.8136,344
2009-04-20,21:25:00,0.8135,0.8137,0.8126,0.8132,534
2009-04-20,21:30:00,0.8132,0.8134,0.8123,0.8123,419
2009-04-20,21:35:00,0.8124,0.8132,0.8123,0.8130,530
2009-04-20,21:40:00,0.8129,0.8131,0.8118,0.8121,585
2009-04-20,21:45:00,0.8120,0.8121,0.8108,0.8111,1252
2009-04-20,21:50:00,0.8110,0.8110,0.8100,0.8100,1148
2009-04-20,21:55:00,0.8100,0.8101,0.8085,0.8086,1454
2009-04-20,22:00:00,0.8085,0.8086,0.8077,0.8085,1739
2009-04-20,22:05:00,0.8085,0.8089,0.8080,0.8082,1021
2009-04-20,22:10:00,0.8083,0.8088,0.8077,0.8086,853
2009-04-20,22:15:00,0.8085,0.8086,0.8077,0.8085,688
2009-04-20,22:20:00,0.8085,0.8094,0.8083,0.8089,747
2009-04-20,22:25:00,0.8089,0.8093,0.8086,0.8091,312
2009-04-20,22:30:00,0.8091,0.8096,0.8089,0.8094,602
2009-04-20,22:35:00,0.8093,0.8102,0.8093,0.8101,738
2009-04-20,22:40:00,0.8100,0.8104,0.8094,0.8095,431
2009-04-20,22:45:00,0.8095,0.8097,0.8086,0.8097,780
2009-04-20,22:50:00,0.8096,0.8107,0.8094,0.8104,540
2009-04-20,22:55:00,0.8103,0.8107,0.8103,0.8106,533
2009-04-20,23:00:00,0.8105,0.8107,0.8102,0.8103,654
2009-04-20,23:05:00,0.8102,0.8110,0.8100,0.8109,889
2009-04-20,23:10:00,0.8108,0.8109,0.8101,0.8103,791
2009-04-20,23:15:00,0.8102,0.8111,0.8102,0.8109,961
2009-04-20,23:20:00,0.8110,0.8114,0.8107,0.8112,272
2009-04-20,23:25:00,0.8111,0.8114,0.8108,0.8111,486
2009-04-20,23:30:00,0.8110,0.8110,0.8102,0.8105,448
2009-04-20,23:35:00,0.8104,0.8104,0.8099,0.8099,290
2009-04-20,23:40:00,0.8099,0.8105,0.8097,0.8101,535
2009-04-20,23:45:00,0.8100,0.8106,0.8098,0.8104,159
2009-04-20,23:50:00,0.8105,0.8107,0.8103,0.8105,180
2009-04-20,23:55:00,0.8106,0.8107,0.8101,0.8106,235
2009-04-21,00:00:00,0.8106,0.8107,0.8100,0.8101,187
2009-04-21,00:05:00,0.8103,0.8115,0.8102,0.8113,302
2009-04-21,00:10:00,0.8112,0.8112,0.8103,0.8103,422
2009-04-21,00:15:00,0.8103,0.8107,0.8102,0.8104,205
2009-04-21,00:20:00,0.8105,0.8107,0.8102,0.8102,76
2009-04-21,00:25:00,0.8103,0.8103,0.8101,0.8102,80
2009-04-21,00:30:00,0.8103,0.8109,0.8101,0.8107,198
2009-04-21,00:35:00,0.8107,0.8107,0.8100,0.8101,64
2009-04-21,00:40:00,0.8101,0.8104,0.8100,0.8103,79
2009-04-21,00:45:00,0.8102,0.8105,0.8101,0.8104,252
2009-04-21,00:50:00,0.8103,0.8104,0.8100,0.8100,94
2009-04-21,00:55:00,0.8100,0.8103,0.8099,0.8100,68
2009-04-21,01:00:00,0.8100,0.8105,0.8098,0.8104,242
2009-04-21,01:05:00,0.8104,0.8104,0.8096,0.8096,215
2009-04-21,01:10:00,0.8096,0.8097,0.8093,0.8094,152
2009-04-21,01:15:00,0.8095,0.8095,0.8081,0.8084,556
2009-04-21,01:20:00,0.8084,0.8088,0.8083,0.8085,441
2009-04-21,01:25:00,0.8085,0.8088,0.8082,0.8088,123
2009-04-21,01:30:00,0.8088,0.8092,0.8083,0.8090,325
2009-04-21,01:35:00,0.8091,0.8091,0.8089,0.8090,187
2009-04-21,01:40:00,0.8092,0.8096,0.8092,0.8096,210
2009-04-21,01:45:00,0.8096,0.8101,0.8096,0.8098,112
2009-04-21,01:50:00,0.8098,0.8100,0.8095,0.8099,125
2009-04-21,01:55:00,0.8099,0.8099,0.8095,0.8097,86
2009-04-21,02:00:00,0.8097,0.8101,0.8093,0.8100,193
2009-04-21,02:05:00,0.8101,0.8101,0.8096,0.8098,211
2009-04-21,02:10:00,0.8099,0.8099,0.8094,0.8098,326
2009-04-21,02:15:00,0.8098,0.8100,0.8098,0.8099,98
2009-04-21,02:20:00,0.8099,0.8100,0.8096,0.8098,178
2009-04-21,02:25:00,0.8097,0.8098,0.8094,0.8097,117
2009-04-21,02:30:00,0.8098,0.8098,0.8091,0.8094,231
2009-04-21,02:35:00,0.8094,0.8094,0.8086,0.8088,148
2009-04-21,02:40:00,0.8087,0.8094,0.8087,0.8092,342
2009-04-21,02:45:00,0.8091,0.8093,0.8089,0.8093,152
2009-04-21,02:50:00,0.8093,0.8093,0.8090,0.8091,283
2009-04-21,02:55:00,0.8091,0.8093,0.8080,0.8080,607
2009-04-21,03:00:00,0.8081,0.8085,0.8080,0.8085,447
2009-04-21,03:05:00,0.8085,0.8086,0.8081,0.8084,141
2009-04-21,03:10:00,0.8085,0.8087,0.8084,0.8085,167
2009-04-21,03:15:00,0.8085,0.8085,0.8082,0.8083,52
2009-04-21,03:20:00,0.8083,0.8084,0.8080,0.8082,110
2009-04-21,03:25:00,0.8082,0.8085,0.8078,0.8084,71
2009-04-21,03:30:00,0.8084,0.8091,0.8084,0.8089,141
2009-04-21,03:35:00,0.8088,0.8092,0.8084,0.8084,68
2009-04-21,03:40:00,0.8083,0.8090,0.8083,0.8086,186
2009-04-21,03:45:00,0.8087,0.8087,0.8082,0.8082,283
2009-04-21,03:50:00,0.8082,0.8082,0.8077,0.8078,187
2009-04-21,03:55:00,0.8077,0.8079,0.8075,0.8079,173
2009-04-21,04:00:00,0.8077,0.8079,0.8076,0.8076,28
2009-04-21,04:05:00,0.8076,0.8078,0.8073,0.8073,74
2009-04-21,04:10:00,0.8075,0.8076,0.8074,0.8075,14
2009-04-21,04:15:00,0.8075,0.8078,0.8075,0.8076,13
2009-04-21,04:20:00,0.8080,0.8080,0.8075,0.8076,9
2009-04-21,04:25:00,0.8077,0.8077,0.8074,0.8075,17
2009-04-21,04:30:00,0.8076,0.8076,0.8075,0.8075,4
2009-04-21,04:35:00,0.8075,0.8075,0.8069,0.8070,33
2009-04-21,04:40:00,0.8072,0.8073,0.8072,0.8073,15
2009-04-21,04:45:00,0.8073,0.8073,0.8073,0.8073,6
2009-04-21,04:50:00,0.8073,0.8074,0.8071,0.8071,11
2009-04-21,04:55:00,0.8070,0.8077,0.8070,0.8076,28
2009-04-21,05:00:00,0.8082,0.8082,0.8082,0.8082,1
2009-04-21,06:00:00,0.8081,0.8081,0.8076,0.8076,41
2009-04-21,06:05:00,0.8078,0.8079,0.8078,0.8079,22
2009-04-21,06:10:00,0.8081,0.8081,0.8079,0.8080,16
2009-04-21,06:15:00,0.8080,0.8080,0.8076,0.8076,21
2009-04-21,06:20:00,0.8078,0.8079,0.8077,0.8078,36
2009-04-21,06:25:00,0.8079,0.8080,0.8076,0.8080,27
2009-04-21,06:30:00,0.8079,0.8080,0.8076,0.8077,30
2009-04-21,06:35:00,0.8079,0.8079,0.8077,0.8078,28
2009-04-21,06:40:00,0.8078,0.8078,0.8075,0.8077,32
2009-04-21,06:45:00,0.8076,0.8083,0.8075,0.8079,45
2009-04-21,06:50:00,0.8078,0.8082,0.8078,0.8081,25
2009-04-21,06:55:00,0.8081,0.8085,0.8081,0.8083,29
2009-04-21,07:00:00,0.8084,0.8085,0.8083,0.8084,23
2009-04-21,07:05:00,0.8083,0.8086,0.8082,0.8086,29
2009-04-21,07:10:00,0.8083,0.8086,0.8082,0.8083,30
2009-04-21,07:15:00,0.8082,0.8085,0.8081,0.8082,34
2009-04-21,07:20:00,0.8081,0.8081,0.8079,0.8081,17
2009-04-21,07:25:00,0.8082,0.8082,0.8081,0.8082,27
2009-04-21,07:30:00,0.8082,0.8083,0.8082,0.8082,23
2009-04-21,07:35:00,0.8083,0.8083,0.8081,0.8081,7
2009-04-21,07:40:00,0.8081,0.8081,0.8081,0.8081,1
2009-04-21,07:45:00,0.8081,0.8081,0.8079,0.8079,18
2009-04-21,07:50:00,0.8078,0.8078,0.8076,0.8077,27
2009-04-21,07:55:00,0.8077,0.8077,0.8061,0.8065,36
2009-04-21,08:00:00,0.8063,0.8067,0.8061,0.8064,142
2009-04-21,08:05:00,0.8065,0.8067,0.8064,0.8065,37
2009-04-21,08:10:00,0.8065,0.8065,0.8062,0.8062,29
2009-04-21,08:15:00,0.8062,0.8062,0.8050,0.8053,154
2009-04-21,08:20:00,0.8053,0.8061,0.8053,0.8059,26
2009-04-21,08:25:00,0.8058,0.8062,0.8058,0.8062,15
2009-04-21,08:30:00,0.8058,0.8064,0.8058,0.8063,69
2009-04-21,08:35:00,0.8063,0.8065,0.8063,0.8063,28
2009-04-21,08:40:00,0.8064,0.8068,0.8064,0.8064,27
2009-04-21,08:45:00,0.8065,0.8068,0.8065,0.8068,23
2009-04-21,08:50:00,0.8069,0.8071,0.8067,0.8071,35
2009-04-21,08:55:00,0.8067,0.8068,0.8063,0.8068,33
2009-04-21,09:00:00,0.8069,0.8072,0.8069,0.8070,24
2009-04-21,09:05:00,0.8074,0.8081,0.8074,0.8081,33
2009-04-21,09:10:00,0.8080,0.8087,0.8080,0.8083,52
2009-04-21,09:15:00,0.8082,0.8085,0.8076,0.8078,38
2009-04-21,09:20:00,0.8079,0.8079,0.8077,0.8077,9
2009-04-21,09:25:00,0.8081,0.8081,0.8080,0.8080,9
2009-04-21,09:30:00,0.8080,0.8080,0.8076,0.8080,35
2009-04-21,09:35:00,0.8078,0.8078,0.8077,0.8078,7
2009-04-21,09:40:00,0.8079,0.8079,0.8073,0.8077,30
2009-04-21,09:45:00,0.8077,0.8077,0.8077,0.8077,11
2009-04-21,09:50:00,0.8077,0.8079,0.8077,0.8079,3
2009-04-21,09:55:00,0.8079,0.8079,0.8076,0.8076,30
2009-04-21,10:00:00,0.8077,0.8077,0.8076,0.8076,11
2009-04-21,10:05:00,0.8077,0.8077,0.8077,0.8077,3
2009-04-21,10:10:00,0.8076,0.8076,0.8074,0.8076,13
2009-04-21,10:15:00,0.8074,0.8079,0.8072,0.8078,16
2009-04-21,10:20:00,0.8075,0.8075,0.8075,0.8075,2
2009-04-21,10:25:00,0.8077,0.8077,0.8075,0.8075,9
2009-04-21,10:30:00,0.8077,0.8077,0.8076,0.8076,6
2009-04-21,10:35:00,0.8079,0.8081,0.8079,0.8081,16
2009-04-21,10:40:00,0.8081,0.8084,0.8080,0.8084,33
2009-04-21,10:45:00,0.8082,0.8085,0.8082,0.8085,17
2009-04-21,10:50:00,0.8084,0.8085,0.8083,0.8083,28
2009-04-21,10:55:00,0.8083,0.8084,0.8083,0.8083,10
2009-04-21,11:00:00,0.8084,0.8084,0.8082,0.8083,31
2009-04-21,11:05:00,0.8083,0.8083,0.8082,0.8083,13
2009-04-21,11:10:00,0.8082,0.8083,0.8082,0.8082,9
2009-04-21,11:15:00,0.8084,0.8084,0.8082,0.8083,10
2009-04-21,11:20:00,0.8083,0.8083,0.8082,0.8082,9
2009-04-21,11:25:00,0.8083,0.8084,0.8083,0.8084,9
2009-04-21,11:30:00,0.8084,0.8084,0.8083,0.8084,23
2009-04-21,11:35:00,0.8083,0.8084,0.8083,0.8084,7
2009-04-21,11:40:00,0.8084,0.8085,0.8083,0.8083,22
2009-04-21,11:45:00,0.8084,0.8084,0.8080,0.8081,28
2009-04-21,11:50:00,0.8082,0.8082,0.8082,0.8082,3
2009-04-21,11:55:00,0.8084,0.8084,0.8084,0.8084,18
2009-04-21,12:00:00,0.8084,0.8085,0.8084,0.8085,7
2009-04-21,12:05:00,0.8084,0.8084,0.8080,0.8084,31
2009-04-21,12:10:00,0.8084,0.8084,0.8082,0.8082,10
2009-04-21,12:15:00,0.8081,0.8082,0.8081,0.8082,8
2009-04-21,12:20:00,0.8083,0.8083,0.8081,0.8081,10
2009-04-21,12:25:00,0.8082,0.8082,0.8082,0.8082,9
2009-04-21,12:30:00,0.8083,0.8083,0.8083,0.8083,7
2009-04-21,12:35:00,0.8084,0.8087,0.8083,0.8084,40
2009-04-21,12:40:00,0.8088,0.8091,0.8088,0.8089,61
2009-04-21,12:45:00,0.8090,0.8094,0.8090,0.8092,50
2009-04-21,12:50:00,0.8091,0.8092,0.8089,0.8091,18
2009-04-21,12:55:00,0.8091,0.8092,0.8089,0.8091,14
2009-04-21,13:00:00,0.8090,0.8090,0.8087,0.8087,7
2009-04-21,13:05:00,0.8090,0.8092,0.8090,0.8091,4
2009-04-21,13:10:00,0.8091,0.8092,0.8090,0.8090,26
2009-04-21,13:15:00,0.8090,0.8090,0.8089,0.8089,16
2009-04-21,13:20:00,0.8090,0.8090,0.8086,0.8087,19
2009-04-21,13:25:00,0.8086,0.8086,0.8084,0.8084,13
2009-04-21,13:30:00,0.8084,0.8087,0.8084,0.8087,16
2009-04-21,13:35:00,0.8087,0.8088,0.8086,0.8088,9
2009-04-21,13:40:00,0.8088,0.8088,0.8086,0.8086,8
2009-04-21,13:45:00,0.8088,0.8090,0.8082,0.8083,31
2009-04-21,13:50:00,0.8084,0.8087,0.8084,0.8085,32
2009-04-21,13:55:00,0.8084,0.8086,0.8083,0.8085,36
2009-04-21,14:00:00,0.8086,0.8086,0.8081,0.8081,52
2009-04-21,14:05:00,0.8081,0.8082,0.8075,0.8077,88
2009-04-21,14:10:00,0.8078,0.8078,0.8075,0.8078,18
2009-04-21,14:15:00,0.8076,0.8076,0.8074,0.8076,43
2009-04-21,14:20:00,0.8077,0.8078,0.8069,0.8069,73
2009-04-21,14:25:00,0.8068,0.8071,0.8063,0.8071,35
2009-04-21,14:30:00,0.8072,0.8072,0.8071,0.8072,9
2009-04-21,14:35:00,0.8073,0.8073,0.8055,0.8056,87
2009-04-21,14:40:00,0.8056,0.8070,0.8056,0.8070,61
2009-04-21,14:45:00,0.8075,0.8075,0.8069,0.8070,26
2009-04-21,14:50:00,0.8066,0.8068,0.8066,0.8067,8
2009-04-21,14:55:00,0.8067,0.8070,0.8056,0.8059,52
2009-04-21,15:00:00,0.8058,0.8071,0.8058,0.8071,19
2009-04-21,15:05:00,0.8068,0.8072,0.8066,0.8066,48
2009-04-21,15:10:00,0.8066,0.8069,0.8057,0.8061,128
2009-04-21,15:15:00,0.8061,0.8066,0.8059,0.8065,53
2009-04-21,15:20:00,0.8063,0.8065,0.8059,0.8064,108
2009-04-21,15:25:00,0.8067,0.8067,0.8065,0.8065,9
2009-04-21,15:30:00,0.8067,0.8070,0.8065,0.8066,85
2009-04-21,15:35:00,0.8067,0.8078,0.8066,0.8077,79
2009-04-21,15:40:00,0.8078,0.8083,0.8078,0.8080,77
2009-04-21,15:45:00,0.8080,0.8084,0.8079,0.8080,36
2009-04-21,15:50:00,0.8082,0.8083,0.8080,0.8080,22
2009-04-21,15:55:00,0.8078,0.8081,0.8076,0.8076,24
2009-04-21,16:00:00,0.8079,0.8080,0.8076,0.8076,25
2009-04-21,16:05:00,0.8076,0.8078,0.8076,0.8078,3
2009-04-21,16:10:00,0.8079,0.8079,0.8076,0.8077,38
2009-04-21,16:15:00,0.8078,0.8078,0.8075,0.8076,57
2009-04-21,16:20:00,0.8076,0.8078,0.8074,0.8076,159
2009-04-21,16:25:00,0.8076,0.8079,0.8076,0.8079,96
2009-04-21,16:30:00,0.8078,0.8079,0.8076,0.8076,65
2009-04-21,16:35:00,0.8079,0.8093,0.8078,0.8091,102
2009-04-21,16:40:00,0.8091,0.8092,0.8085,0.8085,54
2009-04-21,16:45:00,0.8088,0.8094,0.8088,0.8090,74
2009-04-21,16:50:00,0.8089,0.8089,0.8083,0.8083,42
2009-04-21,16:55:00,0.8084,0.8092,0.8084,0.8084,112
2009-04-21,17:00:00,0.8088,0.8103,0.8088,0.8102,109
2009-04-21,17:05:00,0.8100,0.8106,0.8096,0.8097,70
2009-04-21,17:10:00,0.8096,0.8099,0.8089,0.8093,113
2009-04-21,17:15:00,0.8093,0.8097,0.8093,0.8094,51
2009-04-21,17:20:00,0.8094,0.8101,0.8092,0.8098,113
2009-04-21,17:25:00,0.8096,0.8099,0.8094,0.8094,48
2009-04-21,17:30:00,0.8094,0.8098,0.8093,0.8095,34
2009-04-21,17:35:00,0.8097,0.8105,0.8097,0.8104,127
2009-04-21,17:40:00,0.8104,0.8104,0.8086,0.8091,65
2009-04-21,17:45:00,0.8090,0.8093,0.8087,0.8091,47
2009-04-21,17:50:00,0.8088,0.8089,0.8086,0.8088,54
2009-04-21,17:55:00,0.8089,0.8093,0.8086,0.8086,110
2009-04-21,18:00:00,0.8086,0.8093,0.8080,0.8091,168
2009-04-21,18:05:00,0.8091,0.8098,0.8091,0.8096,36
2009-04-21,18:10:00,0.8098,0.8098,0.8093,0.8097,38
2009-04-21,18:15:00,0.8097,0.8097,0.8086,0.8091,62
2009-04-21,18:20:00,0.8094,0.8096,0.8086,0.8093,174
2009-04-21,18:25:00,0.8092,0.8093,0.8084,0.8089,61
2009-04-21,18:30:00,0.8090,0.8093,0.8088,0.8092,50
2009-04-21,18:35:00,0.8092,0.8098,0.8090,0.8094,87
2009-04-21,18:40:00,0.8095,0.8097,0.8087,0.8087,50
2009-04-21,18:45:00,0.8089,0.8093,0.8088,0.8090,110
2009-04-21,18:50:00,0.8090,0.8093,0.8087,0.8088,200
2009-04-21,18:55:00,0.8089,0.8093,0.8085,0.8085,222
2009-04-21,19:00:00,0.8084,0.8088,0.8080,0.8080,147
2009-04-21,19:05:00,0.8080,0.8083,0.8073,0.8073,195
2009-04-21,19:10:00,0.8074,0.8083,0.8074,0.8080,96
2009-04-21,19:15:00,0.8081,0.8091,0.8079,0.8088,207
2009-04-21,19:20:00,0.8091,0.8091,0.8084,0.8087,157
2009-04-21,19:25:00,0.8086,0.8087,0.8070,0.8071,200
2009-04-21,19:30:00,0.8072,0.8078,0.8067,0.8070,218
2009-04-21,19:35:00,0.8070,0.8078,0.8070,0.8078,88
2009-04-21,19:40:00,0.8078,0.8081,0.8071,0.8078,249
2009-04-21,19:45:00,0.8077,0.8079,0.8076,0.8077,73
2009-04-21,19:50:00,0.8077,0.8079,0.8076,0.8078,38
2009-04-21,19:55:00,0.8077,0.8078,0.8071,0.8074,63
2009-04-21,20:00:00,0.8075,0.8077,0.8064,0.8068,229
2009-04-21,20:05:00,0.8069,0.8073,0.8068,0.8070,270
2009-04-21,20:10:00,0.8069,0.8070,0.8058,0.8058,196
2009-04-21,20:15:00,0.8058,0.8068,0.8058,0.8065,480
2009-04-21,20:20:00,0.8065,0.8073,0.8064,0.8068,455
2009-04-21,20:25:00,0.8068,0.8068,0.8057,0.8066,511
2009-04-21,20:30:00,0.8066,0.8070,0.8053,0.8055,425
2009-04-21,20:35:00,0.8055,0.8063,0.8054,0.8059,564
2009-04-21,20:40:00,0.8059,0.8068,0.8059,0.8067,316
2009-04-21,20:45:00,0.8067,0.8068,0.8060,0.8061,199
2009-04-21,20:50:00,0.8061,0.8069,0.8058,0.8063,630
2009-04-21,20:55:00,0.8062,0.8069,0.8025,0.8029,366
2009-04-21,21:00:00,0.8049,0.8058,0.8002,0.8004,4191
2009-04-21,21:05:00,0.8005,0.8023,0.8005,0.8021,3766
2009-04-21,21:10:00,0.8021,0.8032,0.8016,0.8019,1301
2009-04-21,21:15:00,0.8019,0.8020,0.8010,0.8012,602
2009-04-21,21:20:00,0.8012,0.8013,0.8006,0.8007,700
2009-04-21,21:25:00,0.8006,0.8008,0.7960,0.8006,2052
2009-04-21,21:30:00,0.8005,0.8024,0.8005,0.8022,1064
2009-04-21,21:35:00,0.8022,0.8033,0.8018,0.8032,1398
2009-04-21,21:40:00,0.8032,0.8034,0.8016,0.8017,864
2009-04-21,21:45:00,0.8017,0.8033,0.8017,0.8031,1146
2009-04-21,21:50:00,0.8032,0.8042,0.8031,0.8035,1135
2009-04-21,21:55:00,0.8036,0.8042,0.8025,0.8025,1045
2009-04-21,22:00:00,0.8025,0.8030,0.8014,0.8022,956
2009-04-21,22:05:00,0.8022,0.8037,0.8022,0.8033,384
2009-04-21,22:10:00,0.8032,0.8038,0.8026,0.8028,319
2009-04-21,22:15:00,0.8027,0.8032,0.8020,0.8031,526
2009-04-21,22:20:00,0.8030,0.8032,0.8026,0.8028,325
2009-04-21,22:25:00,0.8027,0.8028,0.8025,0.8026,174
2009-04-21,22:30:00,0.8025,0.8031,0.8024,0.8029,224
2009-04-21,22:35:00,0.8029,0.8031,0.8023,0.8028,465
2009-04-21,22:40:00,0.8028,0.8033,0.8027,0.8033,325
2009-04-21,22:45:00,0.8034,0.8041,0.8034,0.8036,410
2009-04-21,22:50:00,0.8038,0.8042,0.8037,0.8040,312
2009-04-21,22:55:00,0.8040,0.8055,0.8039,0.8052,907
2009-04-21,23:00:00,0.8051,0.8055,0.8048,0.8049,960
2009-04-21,23:05:00,0.8051,0.8068,0.8049,0.8061,940
2009-04-21,23:10:00,0.8061,0.8074,0.8058,0.8072,871
2009-04-21,23:15:00,0.8072,0.8089,0.8072,0.8083,1319
2009-04-21,23:20:00,0.8084,0.8087,0.8074,0.8075,668
2009-04-21,23:25:00,0.8075,0.8076,0.8068,0.8072,615
2009-04-21,23:30:00,0.8072,0.8073,0.8067,0.8070,319
2009-04-21,23:35:00,0.8070,0.8080,0.8066,0.8077,547
2009-04-21,23:40:00,0.8077,0.8089,0.8076,0.8085,451
2009-04-21,23:45:00,0.8086,0.8097,0.8086,0.8096,1235
2009-04-21,23:50:00,0.8096,0.8096,0.8078,0.8086,787
2009-04-21,23:55:00,0.8086,0.8100,0.8085,0.8094,490
2009-04-22,00:00:00,0.8094,0.8096,0.8085,0.8086,641
2009-04-22,00:05:00,0.8088,0.8091,0.8080,0.8083,574
2009-04-22,00:10:00,0.8082,0.8085,0.8076,0.8081,296
2009-04-22,00:15:00,0.8081,0.8089,0.8080,0.8089,203
2009-04-22,00:20:00,0.8090,0.8097,0.8087,0.8094,274
2009-04-22,00:25:00,0.8093,0.8094,0.8084,0.8084,293
2009-04-22,00:30:00,0.8084,0.8098,0.8084,0.8095,326
2009-04-22,00:35:00,0.8093,0.8099,0.8091,0.8091,141
2009-04-22,00:40:00,0.8091,0.8097,0.8091,0.8095,149
2009-04-22,00:45:00,0.8096,0.8101,0.8096,0.8100,291
2009-04-22,00:50:00,0.8101,0.8117,0.8101,0.8115,679
2009-04-22,00:55:00,0.8116,0.8116,0.8103,0.8104,547
2009-04-22,01:00:00,0.8104,0.8105,0.8100,0.8100,410
2009-04-22,01:05:00,0.8100,0.8104,0.8098,0.8104,376
2009-04-22,01:10:00,0.8102,0.8108,0.8101,0.8103,332
2009-04-22,01:15:00,0.8103,0.8105,0.8099,0.8099,181
2009-04-22,01:20:00,0.8099,0.8103,0.8097,0.8100,171
2009-04-22,01:25:00,0.8098,0.8104,0.8091,0.8094,362
2009-04-22,01:30:00,0.8094,0.8094,0.8090,0.8092,254
2009-04-22,01:35:00,0.8094,0.8102,0.8093,0.8099,260
2009-04-22,01:40:00,0.8098,0.8104,0.8098,0.8101,199
2009-04-22,01:45:00,0.8100,0.8104,0.8099,0.8104,76
2009-04-22,01:50:00,0.8102,0.8105,0.8099,0.8100,153
2009-04-22,01:55:00,0.8101,0.8113,0.8101,0.8108,372
2009-04-22,02:00:00,0.8109,0.8118,0.8108,0.8109,220
2009-04-22,02:05:00,0.8109,0.8109,0.8105,0.8107,148
2009-04-22,02:10:00,0.8106,0.8109,0.8098,0.8098,77
2009-04-22,02:15:00,0.8098,0.8098,0.8088,0.8091,547
2009-04-22,02:20:00,0.8091,0.8094,0.8090,0.8092,132
2009-04-22,02:25:00,0.8092,0.8093,0.8084,0.8092,385
2009-04-22,02:30:00,0.8092,0.8097,0.8090,0.8095,240
2009-04-22,02:35:00,0.8095,0.8097,0.8093,0.8096,184
2009-04-22,02:40:00,0.8096,0.8097,0.8091,0.8092,213
2009-04-22,02:45:00,0.8095,0.8096,0.8092,0.8092,200
2009-04-22,02:50:00,0.8092,0.8094,0.8086,0.8089,333
2009-04-22,02:55:00,0.8089,0.8091,0.8083,0.8085,486
2009-04-22,03:00:00,0.8085,0.8089,0.8084,0.8089,164
2009-04-22,03:05:00,0.8087,0.8096,0.8087,0.8095,203
2009-04-22,03:10:00,0.8097,0.8103,0.8097,0.8099,274
2009-04-22,03:15:00,0.8099,0.8103,0.8098,0.8100,216
2009-04-22,03:20:00,0.8101,0.8101,0.8091,0.8092,287
2009-04-22,03:25:00,0.8093,0.8096,0.8090,0.8091,129
2009-04-22,03:30:00,0.8090,0.8096,0.8088,0.8096,121
2009-04-22,03:35:00,0.8095,0.8095,0.8090,0.8094,124
2009-04-22,03:40:00,0.8093,0.8101,0.8087,0.8094,310
2009-04-22,03:45:00,0.8093,0.8093,0.8088,0.8090,123
2009-04-22,03:50:00,0.8092,0.8095,0.8090,0.8094,123
2009-04-22,03:55:00,0.8095,0.8096,0.8090,0.8096,143
2009-04-22,04:00:00,0.8096,0.8098,0.8093,0.8094,187
2009-04-22,04:05:00,0.8095,0.8098,0.8092,0.8095,51
2009-04-22,04:10:00,0.8096,0.8099,0.8095,0.8099,11
2009-04-22,04:15:00,0.8099,0.8099,0.8095,0.8095,6
2009-04-22,04:20:00,0.8097,0.8097,0.8090,0.8090,28
2009-04-22,04:25:00,0.8090,0.8092,0.8090,0.8092,2
2009-04-22,04:30:00,0.8095,0.8095,0.8095,0.8095,4
2009-04-22,04:35:00,0.8091,0.8099,0.8091,0.8095,32
2009-04-22,04:40:00,0.8096,0.8099,0.8095,0.8095,19
2009-04-22,04:45:00,0.8098,0.8100,0.8098,0.8100,17
2009-04-22,04:50:00,0.8100,0.8100,0.8094,0.8097,17
2009-04-22,04:55:00,0.8097,0.8101,0.8097,0.8099,8
2009-04-22,05:00:00,0.8084,0.8084,0.8084,0.8084,1
2009-04-22,06:00:00,0.8084,0.8091,0.8084,0.8086,257
2009-04-22,06:05:00,0.8085,0.8087,0.8085,0.8086,19
2009-04-22,06:10:00,0.8085,0.8087,0.8084,0.8086,40
2009-04-22,06:15:00,0.8086,0.8086,0.8085,0.8085,31
2009-04-22,06:20:00,0.8085,0.8085,0.8085,0.8085,1
2009-04-22,06:25:00,0.8086,0.8087,0.8086,0.8086,19
2009-04-22,06:30:00,0.8085,0.8089,0.8085,0.8087,37
2009-04-22,06:35:00,0.8086,0.8087,0.8086,0.8087,12
2009-04-22,06:40:00,0.8088,0.8092,0.8088,0.8090,38
2009-04-22,06:45:00,0.8091,0.8091,0.8089,0.8089,31
2009-04-22,06:50:00,0.8089,0.8089,0.8085,0.8087,17
2009-04-22,06:55:00,0.8086,0.8087,0.8084,0.8084,46
2009-04-22,07:00:00,0.8085,0.8085,0.8083,0.8083,41
2009-04-22,07:05:00,0.8084,0.8085,0.8084,0.8085,5
2009-04-22,07:10:00,0.8087,0.8087,0.8087,0.8087,4
2009-04-22,07:15:00,0.8087,0.8088,0.8087,0.8088,4
2009-04-22,07:20:00,0.8088,0.8088,0.8087,0.8087,5
2009-04-22,07:25:00,0.8085,0.8087,0.8084,0.8087,4
2009-04-22,07:30:00,0.8088,0.8088,0.8088,0.8088,6
2009-04-22,07:35:00,0.8088,0.8088,0.8088,0.8088,5
2009-04-22,07:40:00,0.8089,0.8089,0.8088,0.8088,13
2009-04-22,07:45:00,0.8089,0.8090,0.8087,0.8087,15
2009-04-22,07:50:00,0.8087,0.8087,0.8083,0.8083,15
2009-04-22,07:55:00,0.8083,0.8083,0.8083,0.8083,1
2009-04-22,08:00:00,0.8082,0.8087,0.8081,0.8081,28
2009-04-22,08:10:00,0.8081,0.8081,0.8078,0.8080,22
2009-04-22,08:15:00,0.8080,0.8082,0.8080,0.8082,6
2009-04-22,08:20:00,0.8083,0.8083,0.8083,0.8083,2
2009-04-22,08:25:00,0.8080,0.8082,0.8080,0.8082,2
2009-04-22,08:35:00,0.8082,0.8082,0.8082,0.8082,4
2009-04-22,08:40:00,0.8082,0.8082,0.8081,0.8081,19
2009-04-22,08:45:00,0.8080,0.8080,0.8078,0.8079,26
2009-04-22,08:50:00,0.8079,0.8082,0.8077,0.8077,41
2009-04-22,08:55:00,0.8077,0.8078,0.8076,0.8077,12
2009-04-22,09:00:00,0.8077,0.8080,0.8077,0.8080,19
2009-04-22,09:05:00,0.8080,0.8080,0.8078,0.8078,13
2009-04-22,09:10:00,0.8077,0.8077,0.8076,0.8076,15
2009-04-22,09:15:00,0.8076,0.8076,0.8074,0.8075,20
2009-04-22,09:20:00,0.8075,0.8076,0.8074,0.8076,24
2009-04-22,09:25:00,0.8075,0.8078,0.8075,0.8078,35
2009-04-22,09:30:00,0.8078,0.8084,0.8072,0.8084,77
2009-04-22,09:35:00,0.8079,0.8080,0.8075,0.8076,71
2009-04-22,09:40:00,0.8076,0.8076,0.8070,0.8072,26
2009-04-22,09:45:00,0.8072,0.8073,0.8071,0.8073,13
2009-04-22,09:50:00,0.8074,0.8077,0.8074,0.8077,22
2009-04-22,09:55:00,0.8078,0.8078,0.8078,0.8078,13
2009-04-22,10:00:00,0.8078,0.8081,0.8078,0.8078,19
2009-04-22,10:05:00,0.8080,0.8083,0.8080,0.8083,18
2009-04-22,10:10:00,0.8079,0.8082,0.8079,0.8082,20
2009-04-22,10:15:00,0.8083,0.8086,0.8083,0.8085,29
2009-04-22,10:20:00,0.8085,0.8085,0.8083,0.8083,10
2009-04-22,10:25:00,0.8083,0.8086,0.8083,0.8085,69
2009-04-22,10:30:00,0.8084,0.8086,0.8084,0.8085,23
2009-04-22,10:35:00,0.8085,0.8089,0.8084,0.8089,41
2009-04-22,10:40:00,0.8087,0.8089,0.8085,0.8087,15
2009-04-22,10:45:00,0.8087,0.8089,0.8087,0.8088,25
2009-04-22,10:50:00,0.8087,0.8088,0.8085,0.8086,14
2009-04-22,10:55:00,0.8085,0.8088,0.8085,0.8088,12
2009-04-22,11:00:00,0.8088,0.8088,0.8088,0.8088,3
2009-04-22,11:05:00,0.8086,0.8087,0.8083,0.8083,25
2009-04-22,11:10:00,0.8081,0.8081,0.8079,0.8080,26
2009-04-22,11:15:00,0.8078,0.8083,0.8078,0.8083,48
2009-04-22,11:20:00,0.8081,0.8082,0.8079,0.8079,3
2009-04-22,11:25:00,0.8079,0.8081,0.8079,0.8080,9
2009-04-22,11:30:00,0.8080,0.8080,0.8078,0.8078,35
2009-04-22,11:35:00,0.8079,0.8080,0.8079,0.8079,46
2009-04-22,11:40:00,0.8078,0.8078,0.8076,0.8078,17
2009-04-22,11:45:00,0.8077,0.8078,0.8076,0.8078,54
2009-04-22,11:50:00,0.8076,0.8077,0.8074,0.8075,31
2009-04-22,11:55:00,0.8076,0.8076,0.8073,0.8075,14
2009-04-22,12:00:00,0.8077,0.8077,0.8076,0.8076,6
2009-04-22,12:05:00,0.8075,0.8077,0.8075,0.8077,20
2009-04-22,12:10:00,0.8077,0.8078,0.8075,0.8075,18
2009-04-22,12:15:00,0.8075,0.8076,0.8070,0.8071,27
2009-04-22,12:20:00,0.8070,0.8073,0.8070,0.8072,31
2009-04-22,12:25:00,0.8071,0.8071,0.8070,0.8071,30
2009-04-22,12:30:00,0.8071,0.8072,0.8070,0.8071,26
2009-04-22,12:35:00,0.8071,0.8071,0.8071,0.8071,2
2009-04-22,12:40:00,0.8072,0.8076,0.8072,0.8076,23
2009-04-22,12:45:00,0.8076,0.8081,0.8076,0.8081,31
2009-04-22,12:50:00,0.8079,0.8081,0.8079,0.8079,6
2009-04-22,12:55:00,0.8078,0.8079,0.8078,0.8079,4
2009-04-22,13:00:00,0.8077,0.8078,0.8077,0.8078,12
2009-04-22,13:05:00,0.8077,0.8077,0.8074,0.8075,16
2009-04-22,13:10:00,0.8076,0.8079,0.8076,0.8079,10
2009-04-22,13:15:00,0.8078,0.8082,0.8078,0.8082,25
2009-04-22,13:20:00,0.8081,0.8082,0.8080,0.8082,8
2009-04-22,13:25:00,0.8082,0.8083,0.8080,0.8083,20
2009-04-22,13:30:00,0.8083,0.8084,0.8083,0.8083,10
2009-04-22,13:35:00,0.8082,0.8082,0.8081,0.8081,3
2009-04-22,13:40:00,0.8081,0.8083,0.8081,0.8083,13
2009-04-22,13:45:00,0.8082,0.8082,0.8081,0.8082,9
2009-04-22,13:50:00,0.8082,0.8082,0.8080,0.8080,8
2009-04-22,13:55:00,0.8081,0.8083,0.8080,0.8081,29
2009-04-22,14:00:00,0.8082,0.8083,0.8081,0.8083,14
2009-04-22,14:05:00,0.8085,0.8090,0.8085,0.8089,31
2009-04-22,14:10:00,0.8089,0.8094,0.8088,0.8093,24
2009-04-22,14:15:00,0.8093,0.8093,0.8091,0.8091,6
2009-04-22,14:20:00,0.8092,0.8093,0.8090,0.8091,32
2009-04-22,14:25:00,0.8090,0.8091,0.8087,0.8088,20
2009-04-22,14:30:00,0.8090,0.8091,0.8087,0.8090,40
2009-04-22,14:35:00,0.8090,0.8094,0.8090,0.8092,31
2009-04-22,14:40:00,0.8091,0.8093,0.8090,0.8093,75
2009-04-22,14:45:00,0.8091,0.8091,0.8085,0.8085,65
2009-04-22,14:50:00,0.8086,0.8087,0.8080,0.8082,105
2009-04-22,14:55:00,0.8083,0.8083,0.8077,0.8080,85
2009-04-22,15:00:00,0.8078,0.8078,0.8062,0.8068,149
2009-04-22,15:05:00,0.8064,0.8072,0.8064,0.8067,35
2009-04-22,15:10:00,0.8066,0.8068,0.8060,0.8064,148
2009-04-22,15:15:00,0.8065,0.8067,0.8060,0.8065,96
2009-04-22,15:20:00,0.8065,0.8071,0.8062,0.8063,84
2009-04-22,15:25:00,0.8064,0.8065,0.8062,0.8063,28
2009-04-22,15:30:00,0.8062,0.8063,0.8057,0.8058,84
2009-04-22,15:35:00,0.8059,0.8065,0.8059,0.8064,50
2009-04-22,15:40:00,0.8064,0.8067,0.8061,0.8064,137
2009-04-22,15:45:00,0.8063,0.8063,0.8057,0.8059,91
2009-04-22,15:50:00,0.8062,0.8066,0.8061,0.8065,22
2009-04-22,15:55:00,0.8064,0.8068,0.8062,0.8064,47
2009-04-22,16:00:00,0.8065,0.8066,0.8059,0.8061,114
2009-04-22,16:05:00,0.8060,0.8066,0.8055,0.8066,189
2009-04-22,16:10:00,0.8063,0.8065,0.8060,0.8060,67
2009-04-22,16:15:00,0.8061,0.8063,0.8051,0.8057,149
2009-04-22,16:20:00,0.8057,0.8060,0.8057,0.8058,45
2009-04-22,16:25:00,0.8058,0.8059,0.8055,0.8059,15
2009-04-22,16:30:00,0.8062,0.8063,0.8058,0.8058,23
2009-04-22,16:35:00,0.8058,0.8060,0.8051,0.8055,37
2009-04-22,16:40:00,0.8055,0.8055,0.8045,0.8051,136
2009-04-22,16:45:00,0.8053,0.8056,0.8047,0.8055,68
2009-04-22,16:50:00,0.8053,0.8053,0.8045,0.8053,58
2009-04-22,16:55:00,0.8055,0.8057,0.8052,0.8056,66
2009-04-22,17:00:00,0.8054,0.8064,0.8054,0.8055,84
2009-04-22,17:05:00,0.8056,0.8063,0.8053,0.8055,108
2009-04-22,17:10:00,0.8057,0.8060,0.8054,0.8054,66
2009-04-22,17:15:00,0.8056,0.8064,0.8046,0.8048,303
2009-04-22,17:20:00,0.8048,0.8059,0.8048,0.8057,67
2009-04-22,17:25:00,0.8057,0.8059,0.8051,0.8051,27
2009-04-22,17:30:00,0.8054,0.8054,0.8053,0.8054,7
2009-04-22,17:35:00,0.8055,0.8057,0.8052,0.8055,135
2009-04-22,17:40:00,0.8058,0.8065,0.8052,0.8062,57
2009-04-22,17:45:00,0.8063,0.8068,0.8060,0.8065,72
2009-04-22,17:50:00,0.8066,0.8071,0.8065,0.8065,86
2009-04-22,17:55:00,0.8065,0.8071,0.8063,0.8069,106
2009-04-22,18:00:00,0.8068,0.8068,0.8060,0.8063,58
2009-04-22,18:05:00,0.8060,0.8062,0.8054,0.8055,76
2009-04-22,18:10:00,0.8052,0.8059,0.8051,0.8059,58
2009-04-22,18:15:00,0.8061,0.8067,0.8061,0.8065,61
2009-04-22,18:20:00,0.8066,0.8070,0.8066,0.8068,14
2009-04-22,18:25:00,0.8068,0.8078,0.8067,0.8074,114
2009-04-22,18:30:00,0.8075,0.8075,0.8067,0.8069,48
2009-04-22,18:35:00,0.8070,0.8070,0.8061,0.8065,65
2009-04-22,18:40:00,0.8066,0.8068,0.8065,0.8067,57
2009-04-22,18:45:00,0.8068,0.8070,0.8062,0.8062,91
2009-04-22,18:50:00,0.8062,0.8066,0.8062,0.8064,54
2009-04-22,18:55:00,0.8064,0.8066,0.8058,0.8060,44
2009-04-22,19:00:00,0.8058,0.8059,0.8058,0.8059,19
2009-04-22,19:05:00,0.8059,0.8059,0.8048,0.8052,185
2009-04-22,19:10:00,0.8053,0.8054,0.8048,0.8048,82
2009-04-22,19:15:00,0.8048,0.8048,0.8045,0.8048,65
2009-04-22,19:20:00,0.8050,0.8057,0.8050,0.8052,118
2009-04-22,19:25:00,0.8053,0.8056,0.8053,0.8056,35
2009-04-22,19:30:00,0.8055,0.8056,0.8046,0.8048,180
2009-04-22,19:35:00,0.8047,0.8055,0.8046,0.8054,73
2009-04-22,19:40:00,0.8055,0.8062,0.8054,0.8061,59
2009-04-22,19:45:00,0.8062,0.8062,0.8060,0.8061,101
2009-04-22,19:50:00,0.8061,0.8067,0.8060,0.8062,224
2009-04-22,19:55:00,0.8063,0.8068,0.8056,0.8056,180
2009-04-22,20:00:00,0.8056,0.8058,0.8047,0.8052,400
2009-04-22,20:05:00,0.8053,0.8056,0.8047,0.8051,304
2009-04-22,20:10:00,0.8051,0.8058,0.8042,0.8042,322
2009-04-22,20:15:00,0.8042,0.8045,0.8036,0.8042,434
2009-04-22,20:20:00,0.8041,0.8042,0.8029,0.8039,655
2009-04-22,20:25:00,0.8039,0.8045,0.8038,0.8044,304
2009-04-22,20:30:00,0.8043,0.8043,0.8032,0.8039,474
2009-04-22,20:35:00,0.8039,0.8042,0.8029,0.8038,688
2009-04-22,20:40:00,0.8038,0.8040,0.8034,0.8037,242
2009-04-22,20:45:00,0.8036,0.8039,0.8030,0.8036,246
2009-04-22,20:50:00,0.8034,0.8039,0.8031,0.8035,330
2009-04-22,20:55:00,0.8034,0.8040,0.8033,0.8038,318
2009-04-22,21:00:00,0.8038,0.8039,0.8026,0.8028,781
2009-04-22,21:05:00,0.8028,0.8030,0.8019,0.8021,671
2009-04-22,21:10:00,0.8021,0.8027,0.8021,0.8023,987
2009-04-22,21:15:00,0.8023,0.8029,0.8023,0.8027,652
2009-04-22,21:20:00,0.8026,0.8039,0.8026,0.8039,535
2009-04-22,21:25:00,0.8039,0.8056,0.8039,0.8051,717
2009-04-22,21:30:00,0.8051,0.8060,0.8048,0.8051,736
2009-04-22,21:35:00,0.8052,0.8070,0.8052,0.8066,927
2009-04-22,21:40:00,0.8068,0.8078,0.8065,0.8075,1155
2009-04-22,21:45:00,0.8075,0.8078,0.8067,0.8069,839
2009-04-22,21:50:00,0.8069,0.8084,0.8066,0.8075,906
2009-04-22,21:55:00,0.8076,0.8080,0.8073,0.8077,468
2009-04-22,22:00:00,0.8077,0.8095,0.8077,0.8087,1085
2009-04-22,22:05:00,0.8087,0.8093,0.8077,0.8083,1305
2009-04-22,22:10:00,0.8084,0.8099,0.8081,0.8099,782
2009-04-22,22:15:00,0.8100,0.8112,0.8099,0.8102,1131
2009-04-22,22:20:00,0.8101,0.8112,0.8101,0.8107,984
2009-04-22,22:25:00,0.8106,0.8116,0.8105,0.8108,1056
2009-04-22,22:30:00,0.8108,0.8111,0.8097,0.8100,848
2009-04-22,22:35:00,0.8099,0.8107,0.8089,0.8096,756
2009-04-22,22:40:00,0.8094,0.8103,0.8091,0.8093,583
2009-04-22,22:45:00,0.8094,0.8100,0.8090,0.8094,600
2009-04-22,22:50:00,0.8094,0.8103,0.8093,0.8103,344
2009-04-22,22:55:00,0.8103,0.8107,0.8090,0.8094,689
2009-04-22,23:00:00,0.8095,0.8097,0.8089,0.8093,630
2009-04-22,23:05:00,0.8092,0.8097,0.8086,0.8090,722
2009-04-22,23:10:00,0.8090,0.8093,0.8083,0.8091,313
2009-04-22,23:15:00,0.8093,0.8097,0.8089,0.8096,284
2009-04-22,23:20:00,0.8097,0.8103,0.8093,0.8103,470
2009-04-22,23:25:00,0.8103,0.8106,0.8100,0.8103,256
2009-04-22,23:30:00,0.8104,0.8107,0.8102,0.8103,488
2009-04-22,23:35:00,0.8103,0.8103,0.8097,0.8102,246
2009-04-22,23:40:00,0.8102,0.8107,0.8101,0.8104,580
2009-04-22,23:45:00,0.8104,0.8106,0.8094,0.8096,708
2009-04-22,23:50:00,0.8095,0.8097,0.8090,0.8094,341
2009-04-22,23:55:00,0.8094,0.8096,0.8084,0.8094,393
2009-04-23,00:00:00,0.8093,0.8099,0.8089,0.8089,215
2009-04-23,00:05:00,0.8089,0.8093,0.8089,0.8092,186
2009-04-23,00:10:00,0.8091,0.8094,0.8091,0.8091,111
2009-04-23,00:15:00,0.8092,0.8093,0.8085,0.8085,120
2009-04-23,00:20:00,0.8086,0.8088,0.8079,0.8083,321
2009-04-23,00:25:00,0.8080,0.8084,0.8073,0.8074,439
2009-04-23,00:30:00,0.8073,0.8077,0.8070,0.8076,324
2009-04-23,00:35:00,0.8075,0.8078,0.8071,0.8078,125
2009-04-23,00:40:00,0.8079,0.8080,0.8070,0.8070,189
2009-04-23,00:45:00,0.8070,0.8071,0.8058,0.8063,661
2009-04-23,00:50:00,0.8063,0.8069,0.8062,0.8069,241
2009-04-23,00:55:00,0.8070,0.8078,0.8070,0.8070,382
2009-04-23,01:00:00,0.8069,0.8074,0.8067,0.8073,186
2009-04-23,01:05:00,0.8072,0.8078,0.8071,0.8075,231
2009-04-23,01:10:00,0.8075,0.8077,0.8068,0.8074,294
2009-04-23,01:15:00,0.8074,0.8075,0.8070,0.8071,215
2009-04-23,01:20:00,0.8070,0.8079,0.8070,0.8079,96
2009-04-23,01:25:00,0.8077,0.8088,0.8076,0.8084,237
2009-04-23,01:30:00,0.8084,0.8087,0.8078,0.8087,152
2009-04-23,01:35:00,0.8088,0.8098,0.8088,0.8095,402
2009-04-23,01:40:00,0.8095,0.8097,0.8087,0.8087,202
2009-04-23,01:45:00,0.8086,0.8090,0.8085,0.8088,152
2009-04-23,01:50:00,0.8088,0.8092,0.8081,0.8081,307
2009-04-23,01:55:00,0.8080,0.8081,0.8073,0.8073,228
2009-04-23,02:00:00,0.8073,0.8078,0.8072,0.8076,87
2009-04-23,02:05:00,0.8073,0.8082,0.8072,0.8079,236
2009-04-23,02:10:00,0.8080,0.8082,0.8078,0.8082,157
2009-04-23,02:15:00,0.8082,0.8089,0.8079,0.8084,466
2009-04-23,02:20:00,0.8086,0.8097,0.8086,0.8090,259
2009-04-23,02:25:00,0.8091,0.8096,0.8090,0.8092,116
2009-04-23,02:30:00,0.8091,0.8101,0.8090,0.8094,347
2009-04-23,02:35:00,0.8095,0.8100,0.8092,0.8100,163
2009-04-23,02:40:00,0.8099,0.8106,0.8099,0.8100,205
2009-04-23,02:45:00,0.8100,0.8102,0.8094,0.8099,212
2009-04-23,02:50:00,0.8100,0.8104,0.8096,0.8100,291
2009-04-23,02:55:00,0.8101,0.8103,0.8092,0.8094,229
2009-04-23,03:00:00,0.8093,0.8093,0.8087,0.8089,281
2009-04-23,03:05:00,0.8090,0.8094,0.8088,0.8092,250
2009-04-23,03:10:00,0.8094,0.8103,0.8094,0.8100,299
2009-04-23,03:15:00,0.8100,0.8100,0.8087,0.8089,240
2009-04-23,03:20:00,0.8090,0.8093,0.8084,0.8091,140
2009-04-23,03:25:00,0.8088,0.8093,0.8084,0.8091,289
2009-04-23,03:30:00,0.8090,0.8092,0.8086,0.8092,70
2009-04-23,03:35:00,0.8092,0.8092,0.8077,0.8081,342
2009-04-23,03:40:00,0.8080,0.8080,0.8073,0.8075,256
2009-04-23,03:45:00,0.8073,0.8078,0.8069,0.8074,449
2009-04-23,03:50:00,0.8073,0.8076,0.8067,0.8070,300
2009-04-23,03:55:00,0.8069,0.8071,0.8065,0.8067,205
2009-04-23,04:00:00,0.8068,0.8069,0.8066,0.8068,112
2009-04-23,04:05:00,0.8068,0.8068,0.8062,0.8063,159
2009-04-23,04:10:00,0.8062,0.8065,0.8057,0.8063,108
2009-04-23,04:15:00,0.8064,0.8065,0.8062,0.8065,136
2009-04-23,04:20:00,0.8065,0.8065,0.8062,0.8063,88
2009-04-23,04:25:00,0.8063,0.8064,0.8063,0.8064,33
2009-04-23,04:30:00,0.8064,0.8067,0.8064,0.8064,51
2009-04-23,04:35:00,0.8066,0.8068,0.8062,0.8063,82
2009-04-23,04:40:00,0.8063,0.8067,0.8062,0.8065,75
2009-04-23,04:45:00,0.8066,0.8069,0.8066,0.8067,25
2009-04-23,04:50:00,0.8068,0.8070,0.8068,0.8070,8
2009-04-23,04:55:00,0.8069,0.8069,0.8068,0.8068,34
2009-04-23,05:00:00,0.8094,0.8094,0.8094,0.8094,1
2009-04-23,06:00:00,0.8071,0.8074,0.8071,0.8074,48
2009-04-23,06:05:00,0.8074,0.8076,0.8074,0.8076,24
2009-04-23,06:15:00,0.8077,0.8077,0.8077,0.8077,4
2009-04-23,06:20:00,0.8076,0.8078,0.8075,0.8075,58
2009-04-23,06:25:00,0.8076,0.8077,0.8074,0.8077,15
2009-04-23,06:30:00,0.8078,0.8078,0.8075,0.8077,52
2009-04-23,06:35:00,0.8077,0.8078,0.8076,0.8078,48
2009-04-23,06:40:00,0.8078,0.8079,0.8076,0.8079,68
2009-04-23,06:45:00,0.8078,0.8080,0.8076,0.8078,26
2009-04-23,06:50:00,0.8078,0.8080,0.8077,0.8078,27
2009-04-23,06:55:00,0.8078,0.8080,0.8075,0.8076,28
2009-04-23,07:00:00,0.8076,0.8077,0.8076,0.8077,5
2009-04-23,07:10:00,0.8076,0.8076,0.8076,0.8076,4
2009-04-23,07:20:00,0.8075,0.8075,0.8073,0.8074,26
2009-04-23,07:25:00,0.8074,0.8074,0.8074,0.8074,5
2009-04-23,07:30:00,0.8073,0.8073,0.8073,0.8073,10
2009-04-23,07:35:00,0.8072,0.8074,0.8071,0.8074,10
2009-04-23,07:40:00,0.8071,0.8071,0.8071,0.8071,12
2009-04-23,07:45:00,0.8072,0.8072,0.8071,0.8072,5
2009-04-23,07:50:00,0.8073,0.8073,0.8073,0.8073,3
2009-04-23,07:55:00,0.8073,0.8073,0.8073,0.8073,7
2009-04-23,08:00:00,0.8073,0.8075,0.8073,0.8073,15
2009-04-23,08:05:00,0.8074,0.8075,0.8074,0.8075,20
2009-04-23,08:10:00,0.8076,0.8079,0.8075,0.8075,32
2009-04-23,08:15:00,0.8075,0.8075,0.8073,0.8073,12
2009-04-23,08:20:00,0.8074,0.8074,0.8074,0.8074,4
2009-04-23,08:25:00,0.8074,0.8074,0.8067,0.8067,51
2009-04-23,08:30:00,0.8068,0.8070,0.8068,0.8070,12
2009-04-23,08:35:00,0.8070,0.8070,0.8070,0.8070,1
2009-04-23,08:40:00,0.8069,0.8070,0.8068,0.8068,5
2009-04-23,08:45:00,0.8067,0.8068,0.8067,0.8067,11
2009-04-23,08:50:00,0.8067,0.8067,0.8065,0.8065,32
2009-04-23,08:55:00,0.8065,0.8067,0.8064,0.8067,27
2009-04-23,09:00:00,0.8064,0.8065,0.8062,0.8064,43
2009-04-23,09:05:00,0.8062,0.8062,0.8062,0.8062,5
2009-04-23,09:10:00,0.8061,0.8062,0.8061,0.8061,21
2009-04-23,09:15:00,0.8060,0.8060,0.8056,0.8059,25
2009-04-23,09:20:00,0.8060,0.8065,0.8060,0.8062,39
2009-04-23,09:25:00,0.8062,0.8062,0.8058,0.8058,13
2009-04-23,09:30:00,0.8058,0.8061,0.8057,0.8058,46
2009-04-23,09:35:00,0.8057,0.8062,0.8057,0.8062,47
2009-04-23,09:40:00,0.8063,0.8064,0.8062,0.8064,12
2009-04-23,09:45:00,0.8062,0.8062,0.8062,0.8062,4
2009-04-23,09:50:00,0.8063,0.8063,0.8061,0.8061,32
2009-04-23,09:55:00,0.8062,0.8062,0.8060,0.8062,12
2009-04-23,10:00:00,0.8062,0.8063,0.8061,0.8061,13
2009-04-23,10:05:00,0.8063,0.8064,0.8063,0.8063,23
2009-04-23,10:15:00,0.8063,0.8063,0.8062,0.8062,35
2009-04-23,10:20:00,0.8062,0.8062,0.8061,0.8061,10
2009-04-23,10:25:00,0.8061,0.8062,0.8061,0.8062,8
2009-04-23,10:35:00,0.8061,0.8062,0.8061,0.8062,2
2009-04-23,10:40:00,0.8062,0.8063,0.8061,0.8062,36
2009-04-23,10:45:00,0.8063,0.8063,0.8063,0.8063,2
2009-04-23,10:50:00,0.8063,0.8063,0.8062,0.8063,11
2009-04-23,10:55:00,0.8060,0.8060,0.8059,0.8060,4
2009-04-23,11:10:00,0.8058,0.8059,0.8058,0.8059,2
2009-04-23,11:15:00,0.8059,0.8059,0.8058,0.8059,9
2009-04-23,11:20:00,0.8058,0.8061,0.8058,0.8060,15
2009-04-23,11:25:00,0.8060,0.8063,0.8060,0.8062,6
2009-04-23,11:35:00,0.8062,0.8064,0.8062,0.8063,21
2009-04-23,11:40:00,0.8063,0.8063,0.8058,0.8058,9
2009-04-23,11:45:00,0.8062,0.8062,0.8061,0.8062,6
2009-04-23,11:55:00,0.8063,0.8067,0.8063,0.8067,20
2009-04-23,12:00:00,0.8068,0.8068,0.8068,0.8068,2
2009-04-23,12:05:00,0.8069,0.8069,0.8068,0.8068,4
2009-04-23,12:10:00,0.8071,0.8071,0.8068,0.8069,18
2009-04-23,12:15:00,0.8069,0.8069,0.8068,0.8068,2
2009-04-23,12:20:00,0.8071,0.8071,0.8071,0.8071,1
2009-04-23,12:25:00,0.8071,0.8071,0.8071,0.8071,1
2009-04-23,12:30:00,0.8071,0.8072,0.8071,0.8072,3
2009-04-23,12:40:00,0.8074,0.8074,0.8070,0.8072,15
2009-04-23,12:50:00,0.8072,0.8072,0.8072,0.8072,3
2009-04-23,12:55:00,0.8075,0.8076,0.8073,0.8073,5
2009-04-23,13:00:00,0.8073,0.8076,0.8072,0.8075,17
2009-04-23,13:05:00,0.8077,0.8078,0.8077,0.8078,14
2009-04-23,13:15:00,0.8077,0.8077,0.8077,0.8077,1
2009-04-23,13:20:00,0.8079,0.8083,0.8079,0.8083,19
2009-04-23,13:25:00,0.8086,0.8087,0.8085,0.8085,5
2009-04-23,13:30:00,0.8085,0.8085,0.8084,0.8084,14
2009-04-23,13:35:00,0.8088,0.8093,0.8087,0.8087,20
2009-04-23,13:40:00,0.8087,0.8087,0.8081,0.8082,23
2009-04-23,13:45:00,0.8085,0.8086,0.8085,0.8086,2
2009-04-23,13:50:00,0.8087,0.8090,0.8087,0.8090,9
2009-04-23,13:55:00,0.8088,0.8088,0.8088,0.8088,6
2009-04-23,14:00:00,0.8087,0.8089,0.8085,0.8085,7
2009-04-23,14:05:00,0.8083,0.8087,0.8083,0.8087,22
2009-04-23,14:10:00,0.8088,0.8088,0.8088,0.8088,2
2009-04-23,14:15:00,0.8088,0.8098,0.8088,0.8095,212
2009-04-23,14:20:00,0.8094,0.8094,0.8088,0.8088,39
2009-04-23,14:25:00,0.8088,0.8091,0.8085,0.8091,51
2009-04-23,14:30:00,0.8090,0.8090,0.8090,0.8090,3
2009-04-23,14:35:00,0.8088,0.8088,0.8088,0.8088,2
2009-04-23,14:40:00,0.8087,0.8087,0.8079,0.8079,78
2009-04-23,14:45:00,0.8081,0.8089,0.8080,0.8089,14
2009-04-23,14:50:00,0.8086,0.8086,0.8086,0.8086,4
2009-04-23,14:55:00,0.8081,0.8084,0.8081,0.8084,4
2009-04-23,15:00:00,0.8080,0.8080,0.8073,0.8080,86
2009-04-23,15:05:00,0.8081,0.8083,0.8081,0.8082,10
2009-04-23,15:10:00,0.8082,0.8084,0.8082,0.8084,12
2009-04-23,15:15:00,0.8084,0.8085,0.8082,0.8083,41
2009-04-23,15:20:00,0.8082,0.8082,0.8076,0.8076,42
2009-04-23,15:25:00,0.8077,0.8078,0.8074,0.8074,24
2009-04-23,15:30:00,0.8076,0.8076,0.8068,0.8068,70
2009-04-23,15:35:00,0.8068,0.8070,0.8068,0.8070,14
2009-04-23,15:40:00,0.8070,0.8071,0.8066,0.8067,65
2009-04-23,15:45:00,0.8065,0.8068,0.8064,0.8068,67
2009-04-23,15:50:00,0.8067,0.8068,0.8066,0.8068,18
2009-04-23,15:55:00,0.8068,0.8068,0.8066,0.8066,29
2009-04-23,16:00:00,0.8065,0.8070,0.8065,0.8070,38
2009-04-23,16:05:00,0.8071,0.8076,0.8069,0.8070,124
2009-04-23,16:10:00,0.8071,0.8074,0.8070,0.8070,62
2009-04-23,16:15:00,0.8071,0.8075,0.8069,0.8075,104
2009-04-23,16:20:00,0.8077,0.8078,0.8072,0.8078,83
2009-04-23,16:25:00,0.8078,0.8082,0.8078,0.8082,30
2009-04-23,16:30:00,0.8082,0.8088,0.8074,0.8077,147
2009-04-23,16:35:00,0.8076,0.8080,0.8073,0.8080,81
2009-04-23,16:40:00,0.8080,0.8082,0.8076,0.8077,92
2009-04-23,16:45:00,0.8078,0.8083,0.8074,0.8075,56
2009-04-23,16:50:00,0.8075,0.8080,0.8074,0.8080,43
2009-04-23,16:55:00,0.8076,0.8082,0.8076,0.8081,64
2009-04-23,17:00:00,0.8081,0.8082,0.8073,0.8075,53
2009-04-23,17:05:00,0.8074,0.8082,0.8074,0.8081,66
2009-04-23,17:10:00,0.8082,0.8085,0.8079,0.8079,39
2009-04-23,17:15:00,0.8077,0.8089,0.8077,0.8086,51
2009-04-23,17:20:00,0.8088,0.8089,0.8086,0.8089,65
2009-04-23,17:25:00,0.8088,0.8091,0.8088,0.8090,53
2009-04-23,17:30:00,0.8089,0.8094,0.8087,0.8094,36
2009-04-23,17:35:00,0.8094,0.8097,0.8093,0.8094,82
2009-04-23,17:40:00,0.8094,0.8095,0.8090,0.8094,36
2009-04-23,17:45:00,0.8094,0.8102,0.8094,0.8099,38
2009-04-23,17:50:00,0.8099,0.8100,0.8097,0.8098,48
2009-04-23,17:55:00,0.8098,0.8101,0.8097,0.8098,26
2009-04-23,18:00:00,0.8099,0.8102,0.8098,0.8098,96
2009-04-23,18:05:00,0.8098,0.8098,0.8094,0.8096,70
2009-04-23,18:10:00,0.8097,0.8097,0.8095,0.8095,36
2009-04-23,18:15:00,0.8094,0.8097,0.8093,0.8095,30
2009-04-23,18:20:00,0.8095,0.8097,0.8095,0.8097,5
2009-04-23,18:25:00,0.8096,0.8097,0.8095,0.8097,6
2009-04-23,18:30:00,0.8098,0.8099,0.8093,0.8094,88
2009-04-23,18:35:00,0.8093,0.8094,0.8090,0.8092,54
2009-04-23,18:40:00,0.8091,0.8094,0.8091,0.8094,14
2009-04-23,18:45:00,0.8093,0.8093,0.8091,0.8092,56
2009-04-23,18:50:00,0.8091,0.8091,0.8088,0.8088,18
2009-04-23,18:55:00,0.8089,0.8090,0.8088,0.8088,66
2009-04-23,19:00:00,0.8090,0.8090,0.8088,0.8090,28
2009-04-23,19:05:00,0.8091,0.8093,0.8088,0.8089,85
2009-04-23,19:10:00,0.8090,0.8100,0.8090,0.8098,122
2009-04-23,19:15:00,0.8098,0.8101,0.8098,0.8099,81
2009-04-23,19:20:00,0.8101,0.8110,0.8101,0.8109,219
2009-04-23,19:25:00,0.8109,0.8114,0.8108,0.8109,196
2009-04-23,19:30:00,0.8108,0.8113,0.8107,0.8108,135
2009-04-23,19:35:00,0.8108,0.8111,0.8108,0.8109,70
2009-04-23,19:40:00,0.8109,0.8109,0.8105,0.8105,59
2009-04-23,19:45:00,0.8104,0.8104,0.8095,0.8096,135
2009-04-23,19:50:00,0.8096,0.8103,0.8094,0.8098,130
2009-04-23,19:55:00,0.8100,0.8102,0.8097,0.8101,107
2009-04-23,20:00:00,0.8102,0.8104,0.8100,0.8103,191
2009-04-23,20:05:00,0.8103,0.8108,0.8102,0.8104,129
2009-04-23,20:10:00,0.8104,0.8106,0.8103,0.8106,44
2009-04-23,20:15:00,0.8107,0.8109,0.8104,0.8109,164
2009-04-23,20:20:00,0.8108,0.8114,0.8104,0.8108,284
2009-04-23,20:25:00,0.8107,0.8107,0.8104,0.8107,158
2009-04-23,20:30:00,0.8107,0.8149,0.8098,0.8101,1481
2009-04-23,20:35:00,0.8102,0.8102,0.8082,0.8095,804
2009-04-23,20:40:00,0.8094,0.8096,0.8091,0.8092,249
2009-04-23,20:45:00,0.8092,0.8097,0.8092,0.8095,294
2009-04-23,20:50:00,0.8096,0.8098,0.8094,0.8097,207
2009-04-23,20:55:00,0.8097,0.8105,0.8096,0.8100,185
2009-04-23,21:00:00,0.8101,0.8101,0.8088,0.8091,313
2009-04-23,21:05:00,0.8091,0.8097,0.8090,0.8095,245
2009-04-23,21:10:00,0.8094,0.8099,0.8091,0.8096,219
2009-04-23,21:15:00,0.8096,0.8098,0.8082,0.8084,564
2009-04-23,21:20:00,0.8083,0.8087,0.8082,0.8086,244
2009-04-23,21:25:00,0.8086,0.8087,0.8080,0.8084,532
2009-04-23,21:30:00,0.8084,0.8090,0.8075,0.8086,1999
2009-04-23,21:35:00,0.8086,0.8093,0.8080,0.8088,1140
2009-04-23,21:40:00,0.8087,0.8097,0.8083,0.8090,847
2009-04-23,21:45:00,0.8089,0.8096,0.8085,0.8096,562
2009-04-23,21:50:00,0.8095,0.8098,0.8085,0.8088,953
2009-04-23,21:55:00,0.8088,0.8091,0.8082,0.8091,581
2009-04-23,22:00:00,0.8090,0.8092,0.8079,0.8083,785
2009-04-23,22:05:00,0.8083,0.8088,0.8079,0.8085,711
2009-04-23,22:10:00,0.8086,0.8092,0.8086,0.8086,524
2009-04-23,22:15:00,0.8085,0.8090,0.8080,0.8085,455
2009-04-23,22:20:00,0.8083,0.8096,0.8083,0.8093,968
2009-04-23,22:25:00,0.8093,0.8096,0.8087,0.8096,800
2009-04-23,22:30:00,0.8094,0.8166,0.8094,0.8156,5127
2009-04-23,22:35:00,0.8156,0.8176,0.8151,0.8164,1830
2009-04-23,22:40:00,0.8164,0.8171,0.8156,0.8156,1266
2009-04-23,22:45:00,0.8155,0.8158,0.8152,0.8157,703
2009-04-23,22:50:00,0.8157,0.8165,0.8152,0.8156,1055
2009-04-23,22:55:00,0.8157,0.8165,0.8147,0.8149,1119
2009-04-23,23:00:00,0.8148,0.8162,0.8144,0.8152,1431
2009-04-23,23:05:00,0.8152,0.8154,0.8141,0.8142,459
2009-04-23,23:10:00,0.8141,0.8144,0.8132,0.8133,765
2009-04-23,23:15:00,0.8132,0.8142,0.8131,0.8139,491
2009-04-23,23:20:00,0.8139,0.8149,0.8139,0.8149,508
2009-04-23,23:25:00,0.8149,0.8157,0.8149,0.8154,592
2009-04-23,23:30:00,0.8155,0.8156,0.8137,0.8146,682
2009-04-23,23:35:00,0.8145,0.8149,0.8141,0.8141,420
2009-04-23,23:40:00,0.8140,0.8147,0.8137,0.8146,218
2009-04-23,23:45:00,0.8146,0.8150,0.8145,0.8147,167
2009-04-23,23:50:00,0.8147,0.8148,0.8141,0.8144,99
2009-04-23,23:55:00,0.8144,0.8146,0.8134,0.8138,406
2009-04-24,00:00:00,0.8138,0.8147,0.8137,0.8146,184
2009-04-24,00:05:00,0.8145,0.8146,0.8136,0.8137,185
2009-04-24,00:10:00,0.8138,0.8152,0.8138,0.8148,189
2009-04-24,00:15:00,0.8148,0.8153,0.8148,0.8150,170
2009-04-24,00:20:00,0.8148,0.8150,0.8144,0.8148,177
2009-04-24,00:25:00,0.8146,0.8146,0.8139,0.8146,77
2009-04-24,00:30:00,0.8145,0.8147,0.8140,0.8143,109
2009-04-24,00:35:00,0.8145,0.8149,0.8145,0.8148,61
2009-04-24,00:40:00,0.8149,0.8152,0.8146,0.8148,122
2009-04-24,00:45:00,0.8147,0.8149,0.8146,0.8149,87
2009-04-24,00:50:00,0.8149,0.8151,0.8144,0.8146,172
2009-04-24,00:55:00,0.8147,0.8149,0.8144,0.8146,139
2009-04-24,01:00:00,0.8146,0.8153,0.8145,0.8150,177
2009-04-24,01:05:00,0.8150,0.8152,0.8149,0.8152,53
2009-04-24,01:10:00,0.8152,0.8152,0.8142,0.8147,178
2009-04-24,01:15:00,0.8146,0.8151,0.8145,0.8149,50
2009-04-24,01:20:00,0.8149,0.8159,0.8148,0.8157,151
2009-04-24,01:25:00,0.8157,0.8165,0.8157,0.8163,329
2009-04-24,01:30:00,0.8163,0.8164,0.8154,0.8154,731
2009-04-24,01:35:00,0.8155,0.8166,0.8155,0.8163,475
2009-04-24,01:40:00,0.8164,0.8166,0.8157,0.8161,315
2009-04-24,01:45:00,0.8160,0.8162,0.8153,0.8161,221
2009-04-24,01:50:00,0.8162,0.8163,0.8159,0.8161,172
2009-04-24,01:55:00,0.8162,0.8165,0.8162,0.8163,128
2009-04-24,02:00:00,0.8163,0.8164,0.8158,0.8164,218
2009-04-24,02:05:00,0.8163,0.8165,0.8159,0.8160,265
2009-04-24,02:10:00,0.8160,0.8163,0.8156,0.8163,381
2009-04-24,02:15:00,0.8162,0.8166,0.8159,0.8164,233
2009-04-24,02:20:00,0.8164,0.8168,0.8163,0.8164,192
2009-04-24,02:25:00,0.8164,0.8175,0.8164,0.8173,245
2009-04-24,02:30:00,0.8173,0.8175,0.8170,0.8170,234
2009-04-24,02:35:00,0.8170,0.8173,0.8166,0.8172,192
2009-04-24,02:40:00,0.8173,0.8181,0.8171,0.8180,257
2009-04-24,02:45:00,0.8180,0.8181,0.8174,0.8176,246
2009-04-24,02:50:00,0.8175,0.8177,0.8168,0.8168,357
2009-04-24,02:55:00,0.8170,0.8172,0.8163,0.8166,293
2009-04-24,03:00:00,0.8167,0.8169,0.8155,0.8162,742
2009-04-24,03:05:00,0.8163,0.8166,0.8157,0.8157,236
2009-04-24,03:10:00,0.8157,0.8158,0.8152,0.8156,379
2009-04-24,03:15:00,0.8157,0.8157,0.8151,0.8152,144
2009-04-24,03:20:00,0.8152,0.8159,0.8150,0.8159,106
2009-04-24,03:25:00,0.8159,0.8163,0.8154,0.8160,213
2009-04-24,03:30:00,0.8161,0.8163,0.8155,0.8158,306
2009-04-24,03:35:00,0.8157,0.8158,0.8153,0.8153,177
2009-04-24,03:40:00,0.8154,0.8166,0.8153,0.8165,323
2009-04-24,03:45:00,0.8165,0.8169,0.8164,0.8168,159
2009-04-24,03:50:00,0.8170,0.8179,0.8167,0.8176,287
2009-04-24,03:55:00,0.8176,0.8178,0.8170,0.8174,167
2009-04-24,04:00:00,0.8173,0.8175,0.8172,0.8175,47
2009-04-24,04:05:00,0.8177,0.8180,0.8177,0.8177,54
2009-04-24,04:10:00,0.8178,0.8180,0.8177,0.8178,42
2009-04-24,04:15:00,0.8177,0.8177,0.8171,0.8174,30
2009-04-24,04:20:00,0.8175,0.8175,0.8174,0.8174,2
2009-04-24,04:25:00,0.8176,0.8176,0.8174,0.8174,2
2009-04-24,04:30:00,0.8178,0.8178,0.8177,0.8177,2
2009-04-24,04:35:00,0.8179,0.8181,0.8178,0.8178,82
2009-04-24,04:40:00,0.8177,0.8177,0.8177,0.8177,1
2009-04-24,04:45:00,0.8178,0.8180,0.8178,0.8179,4
2009-04-24,04:50:00,0.8177,0.8178,0.8176,0.8178,5
2009-04-24,04:55:00,0.8177,0.8178,0.8177,0.8177,25
2009-04-24,05:00:00,0.8165,0.8165,0.8165,0.8165,1
2009-04-24,06:00:00,0.8177,0.8180,0.8177,0.8180,6
2009-04-24,06:10:00,0.8174,0.8174,0.8174,0.8174,1
2009-04-24,06:15:00,0.8173,0.8173,0.8169,0.8169,11
2009-04-24,06:20:00,0.8169,0.8169,0.8168,0.8169,10
2009-04-24,06:25:00,0.8169,0.8171,0.8169,0.8171,16
2009-04-24,06:30:00,0.8170,0.8172,0.8169,0.8169,40
2009-04-24,06:35:00,0.8169,0.8171,0.8166,0.8167,37
2009-04-24,06:40:00,0.8168,0.8170,0.8164,0.8164,15
2009-04-24,06:45:00,0.8170,0.8171,0.8169,0.8169,11
2009-04-24,06:50:00,0.8169,0.8171,0.8167,0.8169,92
2009-04-24,06:55:00,0.8169,0.8169,0.8169,0.8169,8
2009-04-24,07:00:00,0.8169,0.8169,0.8169,0.8169,5
2009-04-24,07:05:00,0.8168,0.8169,0.8168,0.8169,11
2009-04-24,07:10:00,0.8169,0.8170,0.8169,0.8170,3
2009-04-24,07:15:00,0.8170,0.8171,0.8170,0.8171,18
2009-04-24,07:20:00,0.8171,0.8171,0.8171,0.8171,19
2009-04-24,07:25:00,0.8171,0.8171,0.8168,0.8168,11
2009-04-24,07:30:00,0.8167,0.8168,0.8166,0.8167,12
2009-04-24,07:35:00,0.8165,0.8165,0.8165,0.8165,2
2009-04-24,07:40:00,0.8164,0.8165,0.8164,0.8164,5
2009-04-24,07:45:00,0.8164,0.8164,0.8161,0.8163,23
2009-04-24,07:50:00,0.8163,0.8163,0.8160,0.8161,13
2009-04-24,07:55:00,0.8162,0.8162,0.8158,0.8158,6
2009-04-24,08:00:00,0.8159,0.8165,0.8158,0.8161,132
2009-04-24,08:05:00,0.8160,0.8161,0.8159,0.8161,10
2009-04-24,08:10:00,0.8161,0.8161,0.8160,0.8160,16
2009-04-24,08:15:00,0.8159,0.8159,0.8156,0.8158,59
2009-04-24,08:20:00,0.8157,0.8157,0.8153,0.8157,36
2009-04-24,08:25:00,0.8155,0.8159,0.8152,0.8158,118
2009-04-24,08:30:00,0.8156,0.8156,0.8156,0.8156,1
2009-04-24,08:35:00,0.8158,0.8161,0.8158,0.8161,13
2009-04-24,08:40:00,0.8162,0.8164,0.8162,0.8164,25
2009-04-24,08:45:00,0.8164,0.8164,0.8160,0.8160,44
2009-04-24,08:50:00,0.8160,0.8160,0.8152,0.8152,30
2009-04-24,08:55:00,0.8156,0.8158,0.8156,0.8158,6
2009-04-24,09:00:00,0.8157,0.8157,0.8155,0.8155,20
2009-04-24,09:05:00,0.8155,0.8155,0.8155,0.8155,2
2009-04-24,09:10:00,0.8152,0.8156,0.8152,0.8156,24
2009-04-24,09:15:00,0.8154,0.8154,0.8154,0.8154,4
2009-04-24,09:20:00,0.8156,0.8157,0.8156,0.8157,18
2009-04-24,09:25:00,0.8158,0.8161,0.8158,0.8160,10
2009-04-24,09:30:00,0.8159,0.8159,0.8158,0.8158,8
2009-04-24,09:35:00,0.8159,0.8160,0.8159,0.8160,10
2009-04-24,09:40:00,0.8161,0.8161,0.8160,0.8160,7
2009-04-24,09:45:00,0.8162,0.8162,0.8161,0.8161,5
2009-04-24,09:50:00,0.8160,0.8160,0.8160,0.8160,2
2009-04-24,09:55:00,0.8159,0.8159,0.8159,0.8159,1
2009-04-24,10:00:00,0.8158,0.8160,0.8158,0.8160,2
2009-04-24,10:05:00,0.8161,0.8161,0.8159,0.8159,14
2009-04-24,10:10:00,0.8161,0.8161,0.8161,0.8161,1
2009-04-24,10:15:00,0.8161,0.8170,0.8158,0.8165,165
2009-04-24,10:20:00,0.8166,0.8166,0.8166,0.8166,1
2009-04-24,10:25:00,0.8166,0.8169,0.8162,0.8164,11
2009-04-24,10:30:00,0.8164,0.8172,0.8164,0.8169,15
2009-04-24,10:35:00,0.8167,0.8167,0.8167,0.8167,1
2009-04-24,10:40:00,0.8169,0.8169,0.8169,0.8169,6
2009-04-24,10:45:00,0.8168,0.8168,0.8168,0.8168,5
2009-04-24,10:55:00,0.8168,0.8169,0.8167,0.8169,21
2009-04-24,11:00:00,0.8169,0.8169,0.8169,0.8169,1
2009-04-24,11:05:00,0.8169,0.8170,0.8169,0.8169,29
2009-04-24,11:10:00,0.8170,0.8171,0.8170,0.8171,39
2009-04-24,11:15:00,0.8172,0.8173,0.8170,0.8171,22
2009-04-24,11:20:00,0.8172,0.8173,0.8171,0.8173,24
2009-04-24,11:25:00,0.8174,0.8178,0.8173,0.8178,59
2009-04-24,11:30:00,0.8176,0.8176,0.8174,0.8174,7
2009-04-24,11:35:00,0.8173,0.8173,0.8172,0.8173,39
2009-04-24,11:40:00,0.8172,0.8172,0.8170,0.8171,66
2009-04-24,11:45:00,0.8171,0.8173,0.8171,0.8173,8
2009-04-24,11:50:00,0.8173,0.8173,0.8172,0.8172,7
2009-04-24,11:55:00,0.8172,0.8173,0.8172,0.8172,12
2009-04-24,12:00:00,0.8173,0.8173,0.8171,0.8171,25
2009-04-24,12:05:00,0.8172,0.8172,0.8164,0.8164,126
2009-04-24,12:10:00,0.8169,0.8169,0.8169,0.8169,1
2009-04-24,12:15:00,0.8166,0.8166,0.8164,0.8165,31
2009-04-24,12:20:00,0.8166,0.8166,0.8165,0.8165,14
2009-04-24,12:25:00,0.8168,0.8168,0.8168,0.8168,1
2009-04-24,12:30:00,0.8170,0.8170,0.8168,0.8168,3
2009-04-24,12:35:00,0.8170,0.8172,0.8167,0.8167,42
2009-04-24,12:40:00,0.8167,0.8167,0.8164,0.8164,49
2009-04-24,12:45:00,0.8164,0.8164,0.8163,0.8163,29
2009-04-24,12:50:00,0.8164,0.8166,0.8163,0.8163,50
2009-04-24,12:55:00,0.8163,0.8164,0.8163,0.8164,12
2009-04-24,13:05:00,0.8163,0.8163,0.8163,0.8163,7
2009-04-24,13:10:00,0.8167,0.8168,0.8167,0.8168,18
2009-04-24,13:15:00,0.8170,0.8174,0.8170,0.8170,58
2009-04-24,13:20:00,0.8174,0.8176,0.8173,0.8173,21
2009-04-24,13:25:00,0.8173,0.8174,0.8172,0.8173,17
2009-04-24,13:30:00,0.8174,0.8186,0.8174,0.8183,51
2009-04-24,13:35:00,0.8184,0.8186,0.8184,0.8185,12
2009-04-24,13:40:00,0.8184,0.8185,0.8183,0.8184,61
2009-04-24,13:45:00,0.8183,0.8185,0.8182,0.8183,40
2009-04-24,13:50:00,0.8184,0.8185,0.8183,0.8183,28
2009-04-24,13:55:00,0.8183,0.8184,0.8182,0.8182,22
2009-04-24,14:00:00,0.8183,0.8185,0.8183,0.8184,51
2009-04-24,14:05:00,0.8182,0.8185,0.8181,0.8182,76
2009-04-24,14:10:00,0.8182,0.8188,0.8181,0.8186,46
2009-04-24,14:15:00,0.8187,0.8187,0.8179,0.8179,51
2009-04-24,14:20:00,0.8179,0.8182,0.8178,0.8182,44
2009-04-24,14:25:00,0.8182,0.8185,0.8180,0.8185,18
2009-04-24,14:30:00,0.8185,0.8187,0.8185,0.8185,26
2009-04-24,14:35:00,0.8187,0.8189,0.8185,0.8187,83
2009-04-24,14:40:00,0.8189,0.8193,0.8184,0.8185,105
2009-04-24,14:45:00,0.8185,0.8185,0.8183,0.8184,35
2009-04-24,14:50:00,0.8183,0.8183,0.8179,0.8182,30
2009-04-24,14:55:00,0.8183,0.8188,0.8181,0.8188,18
2009-04-24,15:00:00,0.8188,0.8191,0.8181,0.8186,178
2009-04-24,15:05:00,0.8189,0.8195,0.8186,0.8193,135
2009-04-24,15:10:00,0.8194,0.8194,0.8190,0.8190,49
2009-04-24,15:15:00,0.8191,0.8191,0.8185,0.8186,70
2009-04-24,15:20:00,0.8186,0.8190,0.8186,0.8189,45
2009-04-24,15:25:00,0.8189,0.8192,0.8188,0.8189,49
2009-04-24,15:30:00,0.8189,0.8195,0.8189,0.8194,53
2009-04-24,15:35:00,0.8195,0.8195,0.8193,0.8193,18
2009-04-24,15:40:00,0.8193,0.8193,0.8188,0.8188,69
2009-04-24,15:45:00,0.8186,0.8189,0.8185,0.8189,35
2009-04-24,15:50:00,0.8190,0.8193,0.8190,0.8192,32
2009-04-24,15:55:00,0.8190,0.8193,0.8183,0.8183,97
2009-04-24,16:00:00,0.8184,0.8201,0.8184,0.8193,187
2009-04-24,16:05:00,0.8197,0.8200,0.8193,0.8196,87
2009-04-24,16:10:00,0.8193,0.8199,0.8191,0.8198,109
2009-04-24,16:15:00,0.8197,0.8200,0.8194,0.8195,90
2009-04-24,16:20:00,0.8197,0.8210,0.8197,0.8207,352
2009-04-24,16:25:00,0.8206,0.8212,0.8201,0.8208,143
2009-04-24,16:30:00,0.8206,0.8206,0.8199,0.8200,64
2009-04-24,16:35:00,0.8201,0.8201,0.8194,0.8195,124
2009-04-24,16:40:00,0.8195,0.8196,0.8187,0.8189,209
2009-04-24,16:45:00,0.8189,0.8196,0.8185,0.8188,77
2009-04-24,16:50:00,0.8189,0.8191,0.8179,0.8182,113
2009-04-24,16:55:00,0.8182,0.8187,0.8180,0.8180,71
2009-04-24,17:00:00,0.8182,0.8190,0.8181,0.8187,33
2009-04-24,17:05:00,0.8186,0.8189,0.8186,0.8187,22
2009-04-24,17:10:00,0.8189,0.8204,0.8189,0.8199,221
2009-04-24,17:15:00,0.8200,0.8207,0.8193,0.8200,199
2009-04-24,17:20:00,0.8199,0.8202,0.8199,0.8199,11
2009-04-24,17:25:00,0.8197,0.8199,0.8195,0.8197,43
2009-04-24,17:30:00,0.8198,0.8202,0.8193,0.8193,67
2009-04-24,17:35:00,0.8193,0.8202,0.8190,0.8196,195
2009-04-24,17:40:00,0.8196,0.8196,0.8191,0.8191,73
2009-04-24,17:45:00,0.8192,0.8201,0.8192,0.8195,79
2009-04-24,17:50:00,0.8198,0.8204,0.8196,0.8203,106
2009-04-24,17:55:00,0.8201,0.8204,0.8200,0.8201,40
2009-04-24,18:00:00,0.8201,0.8205,0.8200,0.8203,34
2009-04-24,18:05:00,0.8201,0.8204,0.8201,0.8201,54
2009-04-24,18:10:00,0.8201,0.8204,0.8201,0.8201,17
2009-04-24,18:15:00,0.8200,0.8203,0.8200,0.8202,30
2009-04-24,18:20:00,0.8202,0.8217,0.8201,0.8214,349
2009-04-24,18:25:00,0.8213,0.8215,0.8204,0.8207,105
2009-04-24,18:30:00,0.8206,0.8220,0.8206,0.8216,294
2009-04-24,18:35:00,0.8215,0.8230,0.8213,0.8228,168
2009-04-24,18:40:00,0.8229,0.8229,0.8225,0.8227,160
2009-04-24,18:45:00,0.8226,0.8229,0.8222,0.8223,105
2009-04-24,18:50:00,0.8222,0.8225,0.8220,0.8223,166
2009-04-24,18:55:00,0.8223,0.8225,0.8221,0.8221,45
2009-04-24,19:00:00,0.8221,0.8226,0.8220,0.8221,121
2009-04-24,19:05:00,0.8222,0.8231,0.8221,0.8231,210
2009-04-24,19:10:00,0.8232,0.8232,0.8222,0.8224,240
2009-04-24,19:15:00,0.8224,0.8225,0.8223,0.8224,50
2009-04-24,19:20:00,0.8223,0.8225,0.8222,0.8224,116
2009-04-24,19:25:00,0.8225,0.8228,0.8218,0.8222,416
2009-04-24,19:30:00,0.8223,0.8223,0.8209,0.8217,288
2009-04-24,19:35:00,0.8216,0.8220,0.8216,0.8220,84
2009-04-24,19:40:00,0.8220,0.8221,0.8216,0.8217,181
2009-04-24,19:45:00,0.8216,0.8220,0.8214,0.8219,350
2009-04-24,19:50:00,0.8219,0.8219,0.8210,0.8211,284
2009-04-24,19:55:00,0.8212,0.8216,0.8209,0.8215,219
2009-04-24,20:00:00,0.8214,0.8219,0.8211,0.8219,386
2009-04-24,20:05:00,0.8218,0.8221,0.8216,0.8218,259
2009-04-24,20:10:00,0.8217,0.8220,0.8207,0.8207,547
2009-04-24,20:15:00,0.8208,0.8217,0.8207,0.8214,322
2009-04-24,20:20:00,0.8213,0.8221,0.8212,0.8215,801
2009-04-24,20:25:00,0.8215,0.8219,0.8210,0.8212,265
2009-04-24,20:30:00,0.8213,0.8218,0.8206,0.8210,565
2009-04-24,20:35:00,0.8210,0.8211,0.8202,0.8206,358
2009-04-24,20:40:00,0.8206,0.8209,0.8200,0.8209,365
2009-04-24,20:45:00,0.8209,0.8226,0.8209,0.8226,547
2009-04-24,20:50:00,0.8227,0.8230,0.8222,0.8223,593
2009-04-24,20:55:00,0.8224,0.8226,0.8217,0.8222,199
2009-04-24,21:00:00,0.8223,0.8233,0.8222,0.8231,298
2009-04-24,21:05:00,0.8231,0.8242,0.8229,0.8241,705
2009-04-24,21:10:00,0.8242,0.8246,0.8238,0.8245,619
2009-04-24,21:15:00,0.8244,0.8247,0.8239,0.8242,507
2009-04-24,21:20:00,0.8241,0.8252,0.8241,0.8250,637
2009-04-24,21:25:00,0.8251,0.8254,0.8243,0.8252,398
2009-04-24,21:30:00,0.8252,0.8263,0.8249,0.8251,893
2009-04-24,21:35:00,0.8251,0.8254,0.8245,0.8249,874
2009-04-24,21:40:00,0.8249,0.8255,0.8242,0.8249,631
2009-04-24,21:45:00,0.8250,0.8251,0.8242,0.8248,813
2009-04-24,21:50:00,0.8248,0.8251,0.8242,0.8245,683
2009-04-24,21:55:00,0.8244,0.8249,0.8242,0.8243,380
2009-04-24,22:00:00,0.8245,0.8255,0.8243,0.8248,763
2009-04-24,22:05:00,0.8248,0.8254,0.8243,0.8246,651
2009-04-24,22:10:00,0.8246,0.8246,0.8239,0.8241,329
2009-04-24,22:15:00,0.8242,0.8250,0.8241,0.8248,316
2009-04-24,22:20:00,0.8249,0.8249,0.8235,0.8238,875
2009-04-24,22:25:00,0.8238,0.8248,0.8232,0.8246,418
2009-04-24,22:30:00,0.8247,0.8253,0.8244,0.8251,489
2009-04-24,22:35:00,0.8251,0.8256,0.8250,0.8250,558
2009-04-24,22:40:00,0.8250,0.8253,0.8242,0.8242,660
2009-04-24,22:45:00,0.8242,0.8255,0.8239,0.8252,577
2009-04-24,22:50:00,0.8252,0.8253,0.8247,0.8248,394
2009-04-24,22:55:00,0.8247,0.8270,0.8246,0.8262,1001
2009-04-24,23:00:00,0.8263,0.8269,0.8258,0.8264,867
2009-04-24,23:05:00,0.8265,0.8267,0.8260,0.8262,588
2009-04-24,23:10:00,0.8261,0.8270,0.8259,0.8259,632
2009-04-24,23:15:00,0.8260,0.8273,0.8260,0.8267,579
2009-04-24,23:20:00,0.8267,0.8269,0.8265,0.8266,374
2009-04-24,23:25:00,0.8267,0.8276,0.8264,0.8272,374
2009-04-24,23:30:00,0.8272,0.8274,0.8268,0.8274,424
2009-04-24,23:35:00,0.8275,0.8287,0.8275,0.8279,809
2009-04-24,23:40:00,0.8279,0.8284,0.8274,0.8277,533
2009-04-24,23:45:00,0.8277,0.8285,0.8277,0.8280,229
2009-04-24,23:50:00,0.8280,0.8281,0.8272,0.8274,536
2009-04-24,23:55:00,0.8274,0.8274,0.8266,0.8270,703
2009-04-25,00:00:00,0.8270,0.8278,0.8270,0.8275,553
2009-04-25,00:05:00,0.8275,0.8279,0.8274,0.8277,321
2009-04-25,00:10:00,0.8276,0.8278,0.8273,0.8275,251
2009-04-25,00:15:00,0.8275,0.8276,0.8268,0.8271,202
2009-04-25,00:20:00,0.8271,0.8271,0.8261,0.8262,524
2009-04-25,00:25:00,0.8263,0.8264,0.8261,0.8263,268
2009-04-25,00:30:00,0.8262,0.8266,0.8262,0.8265,276
2009-04-25,00:35:00,0.8264,0.8269,0.8263,0.8268,249
2009-04-25,00:40:00,0.8268,0.8271,0.8266,0.8267,165
2009-04-25,00:45:00,0.8266,0.8267,0.8258,0.8261,433
2009-04-25,00:50:00,0.8261,0.8266,0.8259,0.8262,391
2009-04-25,00:55:00,0.8262,0.8265,0.8258,0.8259,208
2009-04-25,01:00:00,0.8259,0.8264,0.8256,0.8263,242
2009-04-25,01:05:00,0.8262,0.8264,0.8260,0.8261,55
2009-04-25,01:10:00,0.8261,0.8263,0.8257,0.8257,169
2009-04-25,01:15:00,0.8257,0.8267,0.8257,0.8267,191
2009-04-25,01:20:00,0.8266,0.8270,0.8264,0.8269,150
2009-04-25,01:25:00,0.8266,0.8267,0.8259,0.8263,359
2009-04-25,01:30:00,0.8264,0.8264,0.8253,0.8255,233
2009-04-25,01:35:00,0.8256,0.8260,0.8254,0.8258,229
2009-04-25,01:40:00,0.8258,0.8264,0.8257,0.8261,317
2009-04-25,01:45:00,0.8261,0.8262,0.8259,0.8260,43
2009-04-25,01:50:00,0.8260,0.8266,0.8258,0.8266,175
2009-04-25,01:55:00,0.8266,0.8273,0.8264,0.8268,444
2009-04-25,02:00:00,0.8268,0.8283,0.8263,0.8274,989
2009-04-25,02:05:00,0.8275,0.8280,0.8259,0.8265,619
2009-04-25,02:10:00,0.8265,0.8269,0.8251,0.8256,545
2009-04-25,02:15:00,0.8256,0.8264,0.8255,0.8262,299
2009-04-25,02:20:00,0.8260,0.8263,0.8258,0.8258,387
2009-04-25,02:25:00,0.8261,0.8279,0.8259,0.8279,629
2009-04-25,02:30:00,0.8279,0.8283,0.8271,0.8276,430
2009-04-25,02:35:00,0.8277,0.8281,0.8275,0.8277,429
2009-04-25,02:40:00,0.8277,0.8277,0.8271,0.8274,239
2009-04-25,02:45:00,0.8275,0.8282,0.8265,0.8268,502
2009-04-25,02:50:00,0.8270,0.8275,0.8270,0.8275,134
2009-04-25,02:55:00,0.8275,0.8283,0.8272,0.8283,354
2009-04-25,03:00:00,0.8283,0.8283,0.8276,0.8277,227
2009-04-25,03:05:00,0.8276,0.8277,0.8268,0.8272,207
2009-04-25,03:10:00,0.8272,0.8275,0.8269,0.8275,207
2009-04-25,03:15:00,0.8273,0.8280,0.8270,0.8271,170
2009-04-25,03:20:00,0.8271,0.8273,0.8261,0.8268,190
2009-04-25,03:25:00,0.8267,0.8269,0.8264,0.8269,118
2009-04-25,03:30:00,0.8270,0.8278,0.8270,0.8278,122
2009-04-25,03:35:00,0.8273,0.8276,0.8265,0.8267,194
2009-04-25,03:40:00,0.8268,0.8280,0.8268,0.8276,210
2009-04-25,03:45:00,0.8277,0.8281,0.8268,0.8270,167
2009-04-25,03:50:00,0.8272,0.8278,0.8269,0.8269,111
2009-04-25,03:55:00,0.8271,0.8273,0.8267,0.8269,88
2009-04-25,04:00:00,0.8270,0.8270,0.8268,0.8269,38
2009-04-25,04:05:00,0.8269,0.8269,0.8262,0.8265,56
2009-04-25,04:10:00,0.8266,0.8270,0.8260,0.8260,34
2009-04-25,04:15:00,0.8260,0.8261,0.8260,0.8261,8
2009-04-25,04:20:00,0.8263,0.8264,0.8263,0.8264,4
2009-04-25,04:25:00,0.8264,0.8268,0.8260,0.8260,10
2009-04-25,04:30:00,0.8263,0.8263,0.8261,0.8262,3
2009-04-25,04:35:00,0.8262,0.8262,0.8261,0.8261,3
2009-04-25,04:40:00,0.8260,0.8265,0.8255,0.8255,56
2009-04-25,04:45:00,0.8254,0.8258,0.8254,0.8254,23
2009-04-25,04:50:00,0.8258,0.8265,0.8258,0.8265,11
2009-04-25,04:55:00,0.8267,0.8267,0.8267,0.8267,2
2009-04-25,05:00:00,0.8282,0.8282,0.8282,0.8282,1
2009-04-27,06:00:00,0.8264,0.8266,0.8256,0.8256,12
2009-04-27,06:05:00,0.8257,0.8262,0.8256,0.8257,19
2009-04-27,06:10:00,0.8259,0.8259,0.8252,0.8252,8
2009-04-27,06:15:00,0.8254,0.8254,0.8254,0.8254,13
2009-04-27,06:20:00,0.8255,0.8255,0.8255,0.8255,4
2009-04-27,06:25:00,0.8255,0.8259,0.8251,0.8258,36
2009-04-27,06:30:00,0.8257,0.8258,0.8257,0.8258,3
2009-04-27,06:35:00,0.8252,0.8258,0.8252,0.8258,5
2009-04-27,06:40:00,0.8253,0.8258,0.8249,0.8256,15
2009-04-27,06:45:00,0.8256,0.8256,0.8250,0.8256,9
2009-04-27,06:50:00,0.8256,0.8256,0.8251,0.8251,6
2009-04-27,06:55:00,0.8251,0.8256,0.8251,0.8256,10
2009-04-27,07:00:00,0.8251,0.8255,0.8250,0.8250,9
2009-04-27,07:05:00,0.8254,0.8254,0.8252,0.8252,4
2009-04-27,07:15:00,0.8250,0.8252,0.8250,0.8252,2
2009-04-27,07:20:00,0.8250,0.8250,0.8250,0.8250,2
2009-04-27,07:35:00,0.8251,0.8251,0.8245,0.8245,12
2009-04-27,07:40:00,0.8247,0.8247,0.8247,0.8247,1
2009-04-27,07:45:00,0.8245,0.8247,0.8245,0.8247,3
2009-04-27,07:55:00,0.8244,0.8244,0.8244,0.8244,5
2009-04-27,08:00:00,0.8243,0.8245,0.8242,0.8242,38
2009-04-27,08:05:00,0.8243,0.8244,0.8241,0.8242,38
2009-04-27,08:10:00,0.8243,0.8243,0.8240,0.8240,42
2009-04-27,08:15:00,0.8238,0.8238,0.8233,0.8235,15
2009-04-27,08:20:00,0.8235,0.8238,0.8232,0.8236,74
2009-04-27,08:25:00,0.8236,0.8236,0.8230,0.8231,34
2009-04-27,08:30:00,0.8231,0.8235,0.8230,0.8234,49
2009-04-27,08:35:00,0.8234,0.8240,0.8234,0.8239,33
2009-04-27,08:40:00,0.8239,0.8242,0.8237,0.8238,22
2009-04-27,08:45:00,0.8240,0.8240,0.8240,0.8240,11
2009-04-27,08:50:00,0.8239,0.8243,0.8238,0.8240,23
2009-04-27,08:55:00,0.8237,0.8240,0.8235,0.8240,20
2009-04-27,09:00:00,0.8238,0.8238,0.8234,0.8234,11
2009-04-27,09:05:00,0.8233,0.8234,0.8233,0.8234,6
2009-04-27,09:10:00,0.8234,0.8237,0.8233,0.8237,15
2009-04-27,09:15:00,0.8238,0.8239,0.8233,0.8239,23
2009-04-27,09:20:00,0.8237,0.8237,0.8237,0.8237,2
2009-04-27,09:25:00,0.8238,0.8238,0.8238,0.8238,5
2009-04-27,09:40:00,0.8237,0.8237,0.8237,0.8237,1
2009-04-27,09:45:00,0.8236,0.8236,0.8236,0.8236,3
2009-04-27,09:50:00,0.8235,0.8235,0.8235,0.8235,1
2009-04-27,09:55:00,0.8234,0.8236,0.8234,0.8236,3
2009-04-27,10:00:00,0.8237,0.8237,0.8234,0.8234,4
2009-04-27,10:05:00,0.8233,0.8234,0.8231,0.8231,13
2009-04-27,10:10:00,0.8232,0.8233,0.8230,0.8230,58
2009-04-27,10:15:00,0.8230,0.8231,0.8228,0.8228,168
2009-04-27,10:20:00,0.8231,0.8231,0.8225,0.8225,44
2009-04-27,10:25:00,0.8225,0.8228,0.8222,0.8224,82
2009-04-27,10:30:00,0.8224,0.8226,0.8222,0.8226,14
2009-04-27,10:35:00,0.8227,0.8227,0.8224,0.8224,6
2009-04-27,10:40:00,0.8223,0.8229,0.8223,0.8229,12
2009-04-27,10:45:00,0.8223,0.8223,0.8217,0.8219,41
2009-04-27,10:50:00,0.8217,0.8222,0.8217,0.8222,6
2009-04-27,10:55:00,0.8222,0.8223,0.8216,0.8221,42
2009-04-27,11:00:00,0.8218,0.8222,0.8218,0.8221,54
2009-04-27,11:05:00,0.8222,0.8223,0.8216,0.8216,12
2009-04-27,11:10:00,0.8218,0.8218,0.8218,0.8218,2
2009-04-27,11:15:00,0.8218,0.8219,0.8217,0.8219,10
2009-04-27,11:20:00,0.8220,0.8220,0.8217,0.8218,106
2009-04-27,11:25:00,0.8219,0.8221,0.8219,0.8220,22
2009-04-27,11:30:00,0.8221,0.8223,0.8220,0.8223,16
2009-04-27,11:35:00,0.8223,0.8225,0.8222,0.8225,10
2009-04-27,11:40:00,0.8220,0.8221,0.8220,0.8220,7
2009-04-27,11:45:00,0.8216,0.8216,0.8215,0.8215,14
2009-04-27,11:50:00,0.8217,0.8217,0.8213,0.8213,39
2009-04-27,11:55:00,0.8215,0.8215,0.8215,0.8215,20
2009-04-27,12:00:00,0.8215,0.8215,0.8214,0.8214,7
2009-04-27,12:05:00,0.8215,0.8216,0.8213,0.8216,8
2009-04-27,12:10:00,0.8216,0.8222,0.8216,0.8217,68
2009-04-27,12:15:00,0.8217,0.8217,0.8216,0.8216,5
2009-04-27,12:20:00,0.8216,0.8218,0.8216,0.8218,6
2009-04-27,12:25:00,0.8218,0.8221,0.8218,0.8221,4
2009-04-27,12:30:00,0.8221,0.8221,0.8219,0.8220,7
2009-04-27,12:35:00,0.8220,0.8222,0.8219,0.8219,7
2009-04-27,12:40:00,0.8218,0.8218,0.8218,0.8218,3
2009-04-27,12:45:00,0.8218,0.8218,0.8215,0.8215,4
2009-04-27,12:50:00,0.8215,0.8221,0.8215,0.8215,10
2009-04-27,12:55:00,0.8215,0.8221,0.8215,0.8216,15
2009-04-27,13:00:00,0.8216,0.8222,0.8216,0.8222,17
2009-04-27,13:05:00,0.8223,0.8225,0.8223,0.8225,10
2009-04-27,13:10:00,0.8222,0.8222,0.8220,0.8220,4
2009-04-27,13:20:00,0.8222,0.8224,0.8222,0.8224,2
2009-04-27,13:25:00,0.8228,0.8231,0.8228,0.8231,8
2009-04-27,13:30:00,0.8227,0.8229,0.8227,0.8228,8
2009-04-27,13:35:00,0.8227,0.8228,0.8226,0.8228,21
2009-04-27,13:40:00,0.8224,0.8226,0.8224,0.8226,12
2009-04-27,13:45:00,0.8221,0.8221,0.8221,0.8221,1
2009-04-27,13:50:00,0.8222,0.8222,0.8222,0.8222,1
2009-04-27,13:55:00,0.8224,0.8229,0.8224,0.8229,11
2009-04-27,14:00:00,0.8228,0.8228,0.8220,0.8220,21
2009-04-27,14:05:00,0.8218,0.8218,0.8218,0.8218,2
2009-04-27,14:10:00,0.8219,0.8219,0.8213,0.8215,12
2009-04-27,14:15:00,0.8215,0.8215,0.8212,0.8212,28
2009-04-27,14:20:00,0.8216,0.8217,0.8215,0.8216,13
2009-04-27,14:25:00,0.8218,0.8224,0.8218,0.8224,20
2009-04-27,14:30:00,0.8222,0.8222,0.8218,0.8218,34
2009-04-27,14:35:00,0.8218,0.8220,0.8218,0.8220,11
2009-04-27,14:40:00,0.8217,0.8217,0.8215,0.8215,14
2009-04-27,14:45:00,0.8215,0.8215,0.8215,0.8215,1
2009-04-27,14:50:00,0.8222,0.8222,0.8219,0.8219,5
2009-04-27,14:55:00,0.8219,0.8219,0.8212,0.8212,12
2009-04-27,15:00:00,0.8211,0.8213,0.8206,0.8212,185
2009-04-27,15:05:00,0.8211,0.8215,0.8208,0.8213,28
2009-04-27,15:10:00,0.8213,0.8219,0.8213,0.8217,65
2009-04-27,15:15:00,0.8217,0.8217,0.8212,0.8213,39
2009-04-27,15:20:00,0.8213,0.8216,0.8210,0.8214,120
2009-04-27,15:25:00,0.8215,0.8223,0.8215,0.8223,35
2009-04-27,15:30:00,0.8223,0.8231,0.8222,0.8230,74
2009-04-27,15:35:00,0.8229,0.8229,0.8219,0.8221,52
2009-04-27,15:40:00,0.8219,0.8225,0.8219,0.8225,55
2009-04-27,15:45:00,0.8223,0.8225,0.8219,0.8219,40
2009-04-27,15:50:00,0.8221,0.8224,0.8221,0.8224,10
2009-04-27,15:55:00,0.8223,0.8227,0.8223,0.8223,103
2009-04-27,16:00:00,0.8223,0.8226,0.8222,0.8223,71
2009-04-27,16:05:00,0.8223,0.8223,0.8218,0.8218,14
2009-04-27,16:10:00,0.8218,0.8224,0.8216,0.8219,79
2009-04-27,16:15:00,0.8219,0.8226,0.8217,0.8225,40
2009-04-27,16:20:00,0.8225,0.8228,0.8222,0.8226,119
2009-04-27,16:25:00,0.8224,0.8225,0.8223,0.8225,5
2009-04-27,16:30:00,0.8224,0.8225,0.8223,0.8225,8
2009-04-27,16:35:00,0.8224,0.8224,0.8217,0.8219,46
2009-04-27,16:40:00,0.8221,0.8222,0.8219,0.8221,18
2009-04-27,16:45:00,0.8221,0.8223,0.8220,0.8221,16
2009-04-27,16:55:00,0.8225,0.8225,0.8220,0.8220,40
2009-04-27,17:00:00,0.8223,0.8227,0.8222,0.8224,16
2009-04-27,17:05:00,0.8221,0.8222,0.8217,0.8219,34
2009-04-27,17:10:00,0.8218,0.8226,0.8216,0.8220,45
2009-04-27,17:15:00,0.8225,0.8227,0.8211,0.8212,61
2009-04-27,17:20:00,0.8213,0.8213,0.8208,0.8209,43
2009-04-27,17:25:00,0.8207,0.8218,0.8207,0.8217,45
2009-04-27,17:30:00,0.8216,0.8218,0.8213,0.8214,50
2009-04-27,17:35:00,0.8214,0.8220,0.8214,0.8217,60
2009-04-27,17:40:00,0.8216,0.8216,0.8209,0.8211,113
2009-04-27,17:45:00,0.8212,0.8214,0.8210,0.8213,96
2009-04-27,17:50:00,0.8213,0.8221,0.8208,0.8219,98
2009-04-27,17:55:00,0.8217,0.8220,0.8216,0.8218,30
2009-04-27,18:00:00,0.8221,0.8221,0.8214,0.8214,34
2009-04-27,18:05:00,0.8214,0.8216,0.8210,0.8214,76
2009-04-27,18:10:00,0.8214,0.8217,0.8214,0.8217,9
2009-04-27,18:15:00,0.8218,0.8221,0.8216,0.8220,51
2009-04-27,18:20:00,0.8218,0.8218,0.8214,0.8217,19
2009-04-27,18:25:00,0.8216,0.8227,0.8216,0.8224,48
2009-04-27,18:30:00,0.8224,0.8228,0.8223,0.8228,36
2009-04-27,18:35:00,0.8227,0.8234,0.8226,0.8230,71
2009-04-27,18:40:00,0.8231,0.8232,0.8222,0.8226,28
2009-04-27,18:45:00,0.8226,0.8231,0.8226,0.8229,66
2009-04-27,18:50:00,0.8230,0.8230,0.8224,0.8225,45
2009-04-27,18:55:00,0.8223,0.8223,0.8217,0.8222,101
2009-04-27,19:00:00,0.8221,0.8221,0.8216,0.8216,74
2009-04-27,19:05:00,0.8217,0.8228,0.8216,0.8226,92
2009-04-27,19:10:00,0.8226,0.8226,0.8222,0.8223,80
2009-04-27,19:15:00,0.8224,0.8227,0.8222,0.8224,71
2009-04-27,19:20:00,0.8226,0.8226,0.8224,0.8226,12
2009-04-27,19:25:00,0.8225,0.8229,0.8225,0.8228,56
2009-04-27,19:30:00,0.8228,0.8239,0.8228,0.8239,216
2009-04-27,19:35:00,0.8237,0.8237,0.8231,0.8231,207
2009-04-27,19:40:00,0.8229,0.8233,0.8227,0.8232,94
2009-04-27,19:45:00,0.8234,0.8249,0.8234,0.8246,264
2009-04-27,19:50:00,0.8247,0.8247,0.8240,0.8241,79
2009-04-27,19:55:00,0.8239,0.8245,0.8237,0.8238,199
2009-04-27,20:00:00,0.8238,0.8238,0.8228,0.8230,190
2009-04-27,20:05:00,0.8230,0.8234,0.8226,0.8231,247
2009-04-27,20:10:00,0.8229,0.8231,0.8222,0.8228,341
2009-04-27,20:15:00,0.8229,0.8229,0.8225,0.8229,190
2009-04-27,20:20:00,0.8227,0.8233,0.8220,0.8232,314
2009-04-27,20:25:00,0.8230,0.8232,0.8228,0.8232,251
2009-04-27,20:30:00,0.8231,0.8237,0.8230,0.8231,193
2009-04-27,20:35:00,0.8230,0.8238,0.8229,0.8234,292
2009-04-27,20:40:00,0.8235,0.8235,0.8232,0.8233,101
2009-04-27,20:45:00,0.8231,0.8238,0.8229,0.8236,387
2009-04-27,20:50:00,0.8236,0.8241,0.8232,0.8241,307
2009-04-27,20:55:00,0.8242,0.8251,0.8240,0.8248,230
2009-04-27,21:00:00,0.8247,0.8248,0.8243,0.8246,182
2009-04-27,21:05:00,0.8247,0.8250,0.8244,0.8247,175
2009-04-27,21:10:00,0.8247,0.8263,0.8246,0.8263,571
2009-04-27,21:15:00,0.8262,0.8262,0.8253,0.8261,508
2009-04-27,21:20:00,0.8263,0.8272,0.8261,0.8267,506
2009-04-27,21:25:00,0.8268,0.8270,0.8262,0.8270,310
2009-04-27,21:30:00,0.8271,0.8272,0.8262,0.8270,941
2009-04-27,21:35:00,0.8271,0.8278,0.8268,0.8275,1143
2009-04-27,21:40:00,0.8275,0.8276,0.8261,0.8266,722
2009-04-27,21:45:00,0.8267,0.8273,0.8257,0.8260,587
2009-04-27,21:50:00,0.8261,0.8267,0.8258,0.8265,473
2009-04-27,21:55:00,0.8265,0.8265,0.8255,0.8255,409
2009-04-27,22:00:00,0.8256,0.8261,0.8255,0.8258,469
2009-04-27,22:05:00,0.8256,0.8258,0.8245,0.8254,908
2009-04-27,22:10:00,0.8255,0.8255,0.8247,0.8250,641
2009-04-27,22:15:00,0.8250,0.8264,0.8248,0.8262,811
2009-04-27,22:20:00,0.8261,0.8264,0.8256,0.8264,449
2009-04-27,22:25:00,0.8264,0.8264,0.8256,0.8257,544
2009-04-27,22:30:00,0.8256,0.8260,0.8254,0.8255,228
2009-04-27,22:35:00,0.8257,0.8274,0.8255,0.8271,622
2009-04-27,22:40:00,0.8270,0.8272,0.8263,0.8269,595
2009-04-27,22:45:00,0.8271,0.8283,0.8270,0.8275,648
2009-04-27,22:50:00,0.8275,0.8275,0.8262,0.8263,397
2009-04-27,22:55:00,0.8264,0.8273,0.8262,0.8267,411
2009-04-27,23:00:00,0.8268,0.8280,0.8266,0.8274,604
2009-04-27,23:05:00,0.8275,0.8276,0.8268,0.8275,657
2009-04-27,23:10:00,0.8276,0.8276,0.8267,0.8272,317
2009-04-27,23:15:00,0.8271,0.8275,0.8263,0.8264,418
2009-04-27,23:20:00,0.8264,0.8264,0.8255,0.8256,569
2009-04-27,23:25:00,0.8256,0.8265,0.8255,0.8264,499
2009-04-27,23:30:00,0.8263,0.8265,0.8251,0.8259,441
2009-04-27,23:35:00,0.8259,0.8260,0.8255,0.8255,231
2009-04-27,23:40:00,0.8255,0.8269,0.8255,0.8264,519
2009-04-27,23:45:00,0.8264,0.8266,0.8257,0.8258,297
2009-04-27,23:50:00,0.8258,0.8266,0.8257,0.8260,532
2009-04-27,23:55:00,0.8259,0.8261,0.8257,0.8261,215
2009-04-28,00:00:00,0.8261,0.8268,0.8260,0.8264,291
2009-04-28,00:05:00,0.8265,0.8273,0.8263,0.8273,579
2009-04-28,00:10:00,0.8272,0.8272,0.8268,0.8268,221
2009-04-28,00:15:00,0.8268,0.8269,0.8261,0.8261,208
2009-04-28,00:20:00,0.8261,0.8264,0.8260,0.8261,161
2009-04-28,00:25:00,0.8261,0.8261,0.8254,0.8257,158
2009-04-28,00:30:00,0.8258,0.8258,0.8253,0.8254,150
2009-04-28,00:35:00,0.8254,0.8254,0.8245,0.8250,316
2009-04-28,00:40:00,0.8248,0.8252,0.8244,0.8251,231
2009-04-28,00:45:00,0.8250,0.8250,0.8245,0.8247,92
2009-04-28,00:50:00,0.8245,0.8248,0.8241,0.8246,280
2009-04-28,00:55:00,0.8247,0.8247,0.8236,0.8238,469
2009-04-28,01:00:00,0.8239,0.8240,0.8224,0.8228,1010
2009-04-28,01:05:00,0.8229,0.8229,0.8202,0.8215,1193
2009-04-28,01:10:00,0.8216,0.8218,0.8203,0.8212,794
2009-04-28,01:15:00,0.8209,0.8213,0.8204,0.8204,589
2009-04-28,01:20:00,0.8205,0.8217,0.8204,0.8216,272
2009-04-28,01:25:00,0.8215,0.8216,0.8206,0.8207,225
2009-04-28,01:30:00,0.8206,0.8210,0.8198,0.8210,391
2009-04-28,01:35:00,0.8210,0.8212,0.8198,0.8201,250
2009-04-28,01:40:00,0.8200,0.8210,0.8200,0.8209,482
2009-04-28,01:45:00,0.8209,0.8210,0.8199,0.8199,385
2009-04-28,01:50:00,0.8198,0.8202,0.8190,0.8193,593
2009-04-28,01:55:00,0.8194,0.8196,0.8189,0.8192,413
2009-04-28,02:00:00,0.8192,0.8194,0.8186,0.8193,375
2009-04-28,02:05:00,0.8194,0.8201,0.8190,0.8193,373
2009-04-28,02:10:00,0.8192,0.8201,0.8192,0.8197,243
2009-04-28,02:15:00,0.8198,0.8199,0.8189,0.8195,353
2009-04-28,02:20:00,0.8196,0.8198,0.8192,0.8196,145
2009-04-28,02:25:00,0.8195,0.8197,0.8190,0.8194,362
2009-04-28,02:30:00,0.8193,0.8195,0.8190,0.8192,302
2009-04-28,02:35:00,0.8192,0.8195,0.8190,0.8193,123
2009-04-28,02:40:00,0.8194,0.8196,0.8189,0.8191,222
2009-04-28,02:45:00,0.8190,0.8193,0.8188,0.8193,131
2009-04-28,02:50:00,0.8194,0.8198,0.8194,0.8195,123
2009-04-28,02:55:00,0.8195,0.8204,0.8194,0.8201,321
2009-04-28,03:00:00,0.8201,0.8202,0.8192,0.8196,295
2009-04-28,03:05:00,0.8195,0.8196,0.8191,0.8193,125
2009-04-28,03:10:00,0.8195,0.8199,0.8194,0.8196,57
2009-04-28,03:15:00,0.8195,0.8205,0.8195,0.8205,117
2009-04-28,03:20:00,0.8205,0.8211,0.8203,0.8206,235
2009-04-28,03:25:00,0.8206,0.8207,0.8199,0.8202,158
2009-04-28,03:30:00,0.8200,0.8206,0.8196,0.8203,101
2009-04-28,03:35:00,0.8205,0.8205,0.8200,0.8202,119
2009-04-28,03:40:00,0.8202,0.8216,0.8202,0.8214,186
2009-04-28,03:45:00,0.8213,0.8216,0.8209,0.8214,145
2009-04-28,03:50:00,0.8214,0.8218,0.8212,0.8215,216
2009-04-28,03:55:00,0.8216,0.8217,0.8203,0.8203,153
2009-04-28,04:00:00,0.8204,0.8208,0.8202,0.8203,33
2009-04-28,04:05:00,0.8204,0.8207,0.8203,0.8207,66
2009-04-28,04:10:00,0.8206,0.8207,0.8205,0.8205,24
2009-04-28,04:15:00,0.8208,0.8212,0.8205,0.8212,81
2009-04-28,04:20:00,0.8207,0.8211,0.8204,0.8211,36
2009-04-28,04:25:00,0.8211,0.8214,0.8211,0.8212,20
2009-04-28,04:30:00,0.8209,0.8212,0.8209,0.8212,12
2009-04-28,04:35:00,0.8208,0.8208,0.8202,0.8203,30
2009-04-28,04:45:00,0.8200,0.8200,0.8200,0.8200,2
2009-04-28,04:50:00,0.8200,0.8202,0.8200,0.8202,2
2009-04-28,04:55:00,0.8204,0.8205,0.8198,0.8198,21
2009-04-28,05:00:00,0.8201,0.8201,0.8201,0.8201,1
2009-04-28,06:00:00,0.8205,0.8208,0.8201,0.8208,20
2009-04-28,06:05:00,0.8208,0.8212,0.8208,0.8212,9
2009-04-28,06:15:00,0.8212,0.8212,0.8208,0.8209,83
2009-04-28,06:20:00,0.8209,0.8211,0.8209,0.8210,22
2009-04-28,06:25:00,0.8211,0.8211,0.8211,0.8211,1
2009-04-28,06:30:00,0.8211,0.8211,0.8211,0.8211,1
2009-04-28,06:35:00,0.8207,0.8207,0.8204,0.8204,11
2009-04-28,06:40:00,0.8204,0.8204,0.8202,0.8202,47
2009-04-28,06:45:00,0.8203,0.8206,0.8203,0.8206,3
2009-04-28,06:55:00,0.8206,0.8206,0.8206,0.8206,1
2009-04-28,07:00:00,0.8209,0.8209,0.8209,0.8209,1
2009-04-28,07:05:00,0.8210,0.8210,0.8210,0.8210,1
2009-04-28,07:10:00,0.8208,0.8215,0.8208,0.8215,5
2009-04-28,07:15:00,0.8214,0.8214,0.8214,0.8214,1
2009-04-28,07:20:00,0.8215,0.8217,0.8214,0.8214,8
2009-04-28,07:30:00,0.8211,0.8211,0.8207,0.8208,9
2009-04-28,07:35:00,0.8211,0.8211,0.8209,0.8209,17
2009-04-28,07:40:00,0.8212,0.8212,0.8207,0.8207,5
2009-04-28,07:45:00,0.8208,0.8211,0.8206,0.8206,8
2009-04-28,07:50:00,0.8210,0.8215,0.8210,0.8210,21
2009-04-28,07:55:00,0.8208,0.8208,0.8206,0.8206,5
2009-04-28,08:00:00,0.8206,0.8208,0.8204,0.8205,38
2009-04-28,08:05:00,0.8203,0.8205,0.8202,0.8205,32
2009-04-28,08:10:00,0.8204,0.8205,0.8204,0.8205,9
2009-04-28,08:15:00,0.8204,0.8205,0.8202,0.8202,85
2009-04-28,08:20:00,0.8203,0.8206,0.8202,0.8202,32
2009-04-28,08:25:00,0.8203,0.8208,0.8201,0.8203,67
2009-04-28,08:30:00,0.8203,0.8206,0.8201,0.8202,51
2009-04-28,08:35:00,0.8206,0.8213,0.8203,0.8209,46
2009-04-28,08:40:00,0.8212,0.8212,0.8208,0.8210,16
2009-04-28,08:45:00,0.8210,0.8217,0.8208,0.8214,138
2009-04-28,08:50:00,0.8216,0.8220,0.8216,0.8218,26
2009-04-28,08:55:00,0.8215,0.8216,0.8214,0.8214,26
2009-04-28,09:00:00,0.8217,0.8218,0.8214,0.8215,17
2009-04-28,09:05:00,0.8221,0.8221,0.8219,0.8220,30
2009-04-28,09:10:00,0.8219,0.8219,0.8217,0.8217,18
2009-04-28,09:15:00,0.8216,0.8216,0.8211,0.8211,12
2009-04-28,09:20:00,0.8212,0.8212,0.8212,0.8212,10
2009-04-28,09:25:00,0.8211,0.8212,0.8211,0.8212,6
2009-04-28,09:30:00,0.8210,0.8210,0.8210,0.8210,1
2009-04-28,09:35:00,0.8212,0.8212,0.8212,0.8212,1
2009-04-28,09:40:00,0.8213,0.8214,0.8213,0.8214,14
2009-04-28,09:45:00,0.8217,0.8217,0.8216,0.8217,12
2009-04-28,09:50:00,0.8215,0.8216,0.8215,0.8215,12
2009-04-28,10:00:00,0.8214,0.8218,0.8211,0.8211,26
2009-04-28,10:05:00,0.8213,0.8213,0.8211,0.8211,26
2009-04-28,10:10:00,0.8211,0.8212,0.8211,0.8211,11
2009-04-28,10:15:00,0.8212,0.8212,0.8212,0.8212,8
2009-04-28,10:20:00,0.8212,0.8212,0.8210,0.8210,2
2009-04-28,10:25:00,0.8210,0.8211,0.8208,0.8208,21
2009-04-28,10:30:00,0.8208,0.8209,0.8207,0.8207,20
2009-04-28,10:35:00,0.8207,0.8207,0.8205,0.8205,16
2009-04-28,10:40:00,0.8208,0.8209,0.8207,0.8207,31
2009-04-28,10:45:00,0.8206,0.8206,0.8203,0.8206,26
2009-04-28,10:50:00,0.8206,0.8208,0.8206,0.8208,15
2009-04-28,10:55:00,0.8206,0.8206,0.8206,0.8206,1
2009-04-28,11:00:00,0.8203,0.8203,0.8203,0.8203,2
2009-04-28,11:05:00,0.8205,0.8205,0.8201,0.8202,8
2009-04-28,11:10:00,0.8200,0.8205,0.8200,0.8200,11
2009-04-28,11:15:00,0.8200,0.8201,0.8200,0.8200,9
2009-04-28,11:20:00,0.8199,0.8201,0.8196,0.8198,82
2009-04-28,11:25:00,0.8197,0.8200,0.8197,0.8200,67
2009-04-28,11:30:00,0.8200,0.8201,0.8200,0.8200,67
2009-04-28,11:35:00,0.8201,0.8202,0.8200,0.8202,153
2009-04-28,11:40:00,0.8202,0.8206,0.8202,0.8206,7
2009-04-28,11:45:00,0.8208,0.8212,0.8201,0.8204,98
2009-04-28,11:50:00,0.8205,0.8207,0.8205,0.8207,11
2009-04-28,11:55:00,0.8205,0.8206,0.8205,0.8206,8
2009-04-28,12:00:00,0.8206,0.8206,0.8200,0.8200,10
2009-04-28,12:05:00,0.8199,0.8199,0.8198,0.8199,19
2009-04-28,12:10:00,0.8199,0.8199,0.8188,0.8190,56
2009-04-28,12:15:00,0.8193,0.8193,0.8182,0.8186,145
2009-04-28,12:20:00,0.8186,0.8187,0.8185,0.8186,15
2009-04-28,12:25:00,0.8183,0.8185,0.8178,0.8185,37
2009-04-28,12:30:00,0.8185,0.8187,0.8185,0.8187,11
2009-04-28,12:35:00,0.8185,0.8186,0.8185,0.8185,3
2009-04-28,12:45:00,0.8186,0.8193,0.8186,0.8190,8
2009-04-28,12:50:00,0.8188,0.8188,0.8185,0.8185,9
2009-04-28,12:55:00,0.8185,0.8185,0.8185,0.8185,1
2009-04-28,13:00:00,0.8187,0.8187,0.8184,0.8184,9
2009-04-28,13:05:00,0.8188,0.8194,0.8188,0.8193,23
2009-04-28,13:10:00,0.8191,0.8191,0.8188,0.8188,4
2009-04-28,13:15:00,0.8190,0.8196,0.8190,0.8196,7
2009-04-28,13:20:00,0.8193,0.8193,0.8192,0.8192,10
2009-04-28,13:25:00,0.8192,0.8194,0.8188,0.8188,5
2009-04-28,13:30:00,0.8191,0.8191,0.8191,0.8191,1
2009-04-28,13:35:00,0.8193,0.8197,0.8193,0.8197,5
2009-04-28,13:45:00,0.8193,0.8193,0.8193,0.8193,5
2009-04-28,13:50:00,0.8187,0.8187,0.8182,0.8182,19
2009-04-28,13:55:00,0.8181,0.8183,0.8180,0.8180,23
2009-04-28,14:00:00,0.8180,0.8185,0.8180,0.8185,13
2009-04-28,14:05:00,0.8185,0.8185,0.8185,0.8185,1
2009-04-28,14:10:00,0.8186,0.8193,0.8186,0.8190,15
2009-04-28,14:15:00,0.8190,0.8190,0.8186,0.8188,14
2009-04-28,14:20:00,0.8191,0.8192,0.8186,0.8186,8
2009-04-28,14:25:00,0.8188,0.8193,0.8187,0.8190,37
2009-04-28,14:30:00,0.8187,0.8190,0.8182,0.8187,167
2009-04-28,14:35:00,0.8184,0.8184,0.8175,0.8178,55
2009-04-28,14:40:00,0.8182,0.8185,0.8178,0.8178,155
2009-04-28,14:45:00,0.8177,0.8181,0.8160,0.8170,181
2009-04-28,14:50:00,0.8170,0.8175,0.8169,0.8173,28
2009-04-28,14:55:00,0.8173,0.8173,0.8161,0.8169,78
2009-04-28,15:00:00,0.8168,0.8173,0.8163,0.8168,142
2009-04-28,15:05:00,0.8168,0.8172,0.8164,0.8167,45
2009-04-28,15:10:00,0.8167,0.8177,0.8163,0.8174,159
2009-04-28,15:15:00,0.8174,0.8179,0.8168,0.8174,173
2009-04-28,15:20:00,0.8176,0.8183,0.8173,0.8175,55
2009-04-28,15:25:00,0.8177,0.8177,0.8168,0.8173,83
2009-04-28,15:30:00,0.8176,0.8187,0.8173,0.8185,138
2009-04-28,15:35:00,0.8186,0.8195,0.8185,0.8195,234
2009-04-28,15:40:00,0.8192,0.8199,0.8192,0.8197,64
2009-04-28,15:45:00,0.8195,0.8197,0.8189,0.8190,29
2009-04-28,15:50:00,0.8189,0.8190,0.8185,0.8185,39
2009-04-28,15:55:00,0.8184,0.8187,0.8181,0.8185,54
2009-04-28,16:00:00,0.8185,0.8194,0.8184,0.8191,57
2009-04-28,16:05:00,0.8190,0.8191,0.8185,0.8187,27
2009-04-28,16:10:00,0.8188,0.8188,0.8185,0.8187,27
2009-04-28,16:15:00,0.8187,0.8187,0.8179,0.8185,97
2009-04-28,16:20:00,0.8185,0.8185,0.8180,0.8184,32
2009-04-28,16:25:00,0.8183,0.8186,0.8182,0.8184,50
2009-04-28,16:30:00,0.8184,0.8185,0.8180,0.8182,44
2009-04-28,16:35:00,0.8181,0.8189,0.8181,0.8184,72
2009-04-28,16:40:00,0.8183,0.8188,0.8183,0.8185,39
2009-04-28,16:45:00,0.8183,0.8183,0.8179,0.8181,51
2009-04-28,16:50:00,0.8180,0.8182,0.8180,0.8181,9
2009-04-28,16:55:00,0.8180,0.8180,0.8176,0.8178,55
2009-04-28,17:00:00,0.8179,0.8180,0.8177,0.8178,10
2009-04-28,17:05:00,0.8178,0.8188,0.8178,0.8183,38
2009-04-28,17:10:00,0.8184,0.8188,0.8177,0.8187,74
2009-04-28,17:15:00,0.8186,0.8187,0.8179,0.8179,64
2009-04-28,17:20:00,0.8180,0.8180,0.8175,0.8178,79
2009-04-28,17:25:00,0.8178,0.8180,0.8172,0.8175,65
2009-04-28,17:30:00,0.8173,0.8181,0.8173,0.8177,138
2009-04-28,17:35:00,0.8178,0.8185,0.8174,0.8177,212
2009-04-28,17:40:00,0.8176,0.8184,0.8176,0.8183,62
2009-04-28,17:45:00,0.8182,0.8188,0.8179,0.8179,73
2009-04-28,17:50:00,0.8179,0.8184,0.8175,0.8177,157
2009-04-28,17:55:00,0.8178,0.8182,0.8173,0.8179,92
2009-04-28,18:00:00,0.8180,0.8181,0.8167,0.8176,121
2009-04-28,18:05:00,0.8176,0.8177,0.8171,0.8175,67
2009-04-28,18:10:00,0.8174,0.8175,0.8167,0.8171,66
2009-04-28,18:15:00,0.8171,0.8180,0.8170,0.8178,71
2009-04-28,18:20:00,0.8179,0.8180,0.8166,0.8178,148
2009-04-28,18:25:00,0.8179,0.8186,0.8178,0.8185,93
2009-04-28,18:30:00,0.8185,0.8185,0.8177,0.8179,39
2009-04-28,18:35:00,0.8182,0.8186,0.8181,0.8181,94
2009-04-28,18:40:00,0.8180,0.8180,0.8177,0.8178,15
2009-04-28,18:45:00,0.8178,0.8183,0.8178,0.8180,26
2009-04-28,18:50:00,0.8180,0.8180,0.8169,0.8171,27
2009-04-28,18:55:00,0.8172,0.8175,0.8167,0.8169,144
2009-04-28,19:00:00,0.8169,0.8177,0.8167,0.8177,73
2009-04-28,19:05:00,0.8177,0.8181,0.8177,0.8178,32
2009-04-28,19:10:00,0.8178,0.8178,0.8172,0.8172,56
2009-04-28,19:15:00,0.8172,0.8175,0.8172,0.8174,42
2009-04-28,19:20:00,0.8175,0.8177,0.8173,0.8173,78
2009-04-28,19:25:00,0.8174,0.8178,0.8170,0.8170,111
2009-04-28,19:30:00,0.8170,0.8171,0.8156,0.8160,294
2009-04-28,19:35:00,0.8161,0.8164,0.8154,0.8162,297
2009-04-28,19:40:00,0.8161,0.8168,0.8156,0.8156,206
2009-04-28,19:45:00,0.8157,0.8162,0.8153,0.8160,180
2009-04-28,19:50:00,0.8162,0.8169,0.8161,0.8169,114
2009-04-28,19:55:00,0.8169,0.8178,0.8169,0.8175,145
2009-04-28,20:00:00,0.8175,0.8176,0.8168,0.8169,162
2009-04-28,20:05:00,0.8168,0.8172,0.8162,0.8164,333
2009-04-28,20:10:00,0.8165,0.8169,0.8162,0.8163,329
2009-04-28,20:15:00,0.8162,0.8163,0.8158,0.8163,160
2009-04-28,20:20:00,0.8162,0.8179,0.8161,0.8176,705
2009-04-28,20:25:00,0.8175,0.8182,0.8171,0.8176,339
2009-04-28,20:30:00,0.8176,0.8177,0.8173,0.8173,120
2009-04-28,20:35:00,0.8172,0.8179,0.8172,0.8173,436
2009-04-28,20:40:00,0.8173,0.8178,0.8172,0.8176,251
2009-04-28,20:45:00,0.8176,0.8186,0.8176,0.8182,488
2009-04-28,20:50:00,0.8182,0.8186,0.8179,0.8183,311
2009-04-28,20:55:00,0.8185,0.8185,0.8182,0.8184,103
2009-04-28,21:00:00,0.8184,0.8195,0.8184,0.8187,630
2009-04-28,21:05:00,0.8187,0.8188,0.8178,0.8179,358
2009-04-28,21:10:00,0.8180,0.8182,0.8172,0.8174,689
2009-04-28,21:15:00,0.8174,0.8174,0.8170,0.8172,113
2009-04-28,21:20:00,0.8172,0.8179,0.8168,0.8178,166
2009-04-28,21:25:00,0.8178,0.8183,0.8174,0.8183,290
2009-04-28,21:30:00,0.8183,0.8187,0.8183,0.8186,421
2009-04-28,21:35:00,0.8186,0.8188,0.8177,0.8186,699
2009-04-28,21:40:00,0.8187,0.8191,0.8184,0.8185,410
2009-04-28,21:45:00,0.8184,0.8190,0.8184,0.8188,428
2009-04-28,21:50:00,0.8189,0.8193,0.8187,0.8193,447
2009-04-28,21:55:00,0.8192,0.8192,0.8180,0.8180,243
2009-04-28,22:00:00,0.8181,0.8212,0.8181,0.8210,1360
2009-04-28,22:05:00,0.8211,0.8221,0.8209,0.8214,1110
2009-04-28,22:10:00,0.8214,0.8215,0.8205,0.8207,579
2009-04-28,22:15:00,0.8208,0.8217,0.8203,0.8214,578
2009-04-28,22:20:00,0.8214,0.8222,0.8214,0.8216,676
2009-04-28,22:25:00,0.8215,0.8218,0.8210,0.8214,448
2009-04-28,22:30:00,0.8213,0.8213,0.8203,0.8205,342
2009-04-28,22:35:00,0.8205,0.8212,0.8204,0.8208,810
2009-04-28,22:40:00,0.8209,0.8214,0.8202,0.8204,608
2009-04-28,22:45:00,0.8204,0.8209,0.8192,0.8200,824
2009-04-28,22:50:00,0.8201,0.8211,0.8201,0.8205,564
2009-04-28,22:55:00,0.8205,0.8210,0.8194,0.8198,674
2009-04-28,23:00:00,0.8196,0.8201,0.8195,0.8198,343
2009-04-28,23:05:00,0.8198,0.8200,0.8196,0.8199,234
2009-04-28,23:10:00,0.8199,0.8203,0.8188,0.8189,441
2009-04-28,23:15:00,0.8189,0.8193,0.8183,0.8183,439
2009-04-28,23:20:00,0.8184,0.8185,0.8179,0.8181,313
2009-04-28,23:25:00,0.8182,0.8188,0.8180,0.8186,210
2009-04-28,23:30:00,0.8186,0.8188,0.8183,0.8187,217
2009-04-28,23:35:00,0.8186,0.8188,0.8182,0.8187,189
2009-04-28,23:40:00,0.8186,0.8187,0.8179,0.8180,337
2009-04-28,23:45:00,0.8178,0.8178,0.8169,0.8170,476
2009-04-28,23:50:00,0.8169,0.8171,0.8164,0.8171,309
2009-04-28,23:55:00,0.8171,0.8174,0.8169,0.8174,295
2009-04-29,00:00:00,0.8174,0.8179,0.8172,0.8179,244
2009-04-29,00:05:00,0.8178,0.8179,0.8173,0.8176,184
2009-04-29,00:10:00,0.8177,0.8178,0.8172,0.8172,199
2009-04-29,00:15:00,0.8173,0.8175,0.8170,0.8175,251
2009-04-29,00:20:00,0.8175,0.8181,0.8174,0.8179,218
2009-04-29,00:25:00,0.8180,0.8183,0.8178,0.8181,384
2009-04-29,00:30:00,0.8181,0.8187,0.8179,0.8186,279
2009-04-29,00:35:00,0.8186,0.8186,0.8178,0.8183,107
2009-04-29,00:40:00,0.8184,0.8187,0.8182,0.8183,131
2009-04-29,00:45:00,0.8183,0.8189,0.8180,0.8187,229
2009-04-29,00:50:00,0.8188,0.8189,0.8184,0.8185,109
2009-04-29,00:55:00,0.8184,0.8191,0.8184,0.8188,286
2009-04-29,01:00:00,0.8188,0.8195,0.8185,0.8193,330
2009-04-29,01:05:00,0.8193,0.8194,0.8181,0.8184,313
2009-04-29,01:10:00,0.8184,0.8191,0.8181,0.8188,135
2009-04-29,01:15:00,0.8187,0.8193,0.8186,0.8188,240
2009-04-29,01:20:00,0.8188,0.8196,0.8187,0.8190,219
2009-04-29,01:25:00,0.8189,0.8195,0.8188,0.8194,120
2009-04-29,01:30:00,0.8194,0.8203,0.8192,0.8201,211
2009-04-29,01:35:00,0.8200,0.8204,0.8197,0.8201,303
2009-04-29,01:40:00,0.8201,0.8203,0.8195,0.8200,198
2009-04-29,01:45:00,0.8200,0.8206,0.8200,0.8204,107
2009-04-29,01:50:00,0.8203,0.8204,0.8196,0.8198,281
2009-04-29,01:55:00,0.8196,0.8197,0.8190,0.8193,119
2009-04-29,02:00:00,0.8194,0.8205,0.8194,0.8199,168
2009-04-29,02:05:00,0.8198,0.8198,0.8193,0.8195,178
2009-04-29,02:10:00,0.8196,0.8198,0.8194,0.8195,246
2009-04-29,02:15:00,0.8196,0.8197,0.8190,0.8195,277
2009-04-29,02:20:00,0.8194,0.8205,0.8193,0.8205,311
2009-04-29,02:25:00,0.8205,0.8214,0.8205,0.8210,695
2009-04-29,02:30:00,0.8210,0.8216,0.8210,0.8215,483
2009-04-29,02:35:00,0.8215,0.8218,0.8210,0.8217,498
2009-04-29,02:40:00,0.8217,0.8221,0.8205,0.8207,452
2009-04-29,02:45:00,0.8207,0.8209,0.8203,0.8203,335
2009-04-29,02:50:00,0.8202,0.8205,0.8201,0.8202,89
2009-04-29,02:55:00,0.8203,0.8208,0.8202,0.8206,411
2009-04-29,03:00:00,0.8207,0.8209,0.8206,0.8206,117
2009-04-29,03:05:00,0.8206,0.8210,0.8205,0.8209,117
2009-04-29,03:10:00,0.8208,0.8212,0.8207,0.8207,143
2009-04-29,03:15:00,0.8206,0.8208,0.8203,0.8204,287
2009-04-29,03:20:00,0.8203,0.8210,0.8198,0.8200,409
2009-04-29,03:25:00,0.8199,0.8202,0.8194,0.8197,174
2009-04-29,03:30:00,0.8196,0.8197,0.8190,0.8192,276
2009-04-29,03:35:00,0.8192,0.8195,0.8191,0.8193,118
2009-04-29,03:40:00,0.8194,0.8194,0.8188,0.8192,130
2009-04-29,03:45:00,0.8190,0.8193,0.8188,0.8193,137
2009-04-29,03:50:00,0.8192,0.8193,0.8190,0.8191,100
2009-04-29,03:55:00,0.8192,0.8199,0.8190,0.8199,80
2009-04-29,04:00:00,0.8200,0.8200,0.8192,0.8192,116
2009-04-29,04:05:00,0.8193,0.8193,0.8190,0.8193,15
2009-04-29,04:10:00,0.8194,0.8206,0.8194,0.8200,186
2009-04-29,04:15:00,0.8199,0.8199,0.8199,0.8199,1
2009-04-29,04:20:00,0.8204,0.8208,0.8204,0.8207,52
2009-04-29,04:25:00,0.8207,0.8207,0.8207,0.8207,2
2009-04-29,04:30:00,0.8206,0.8206,0.8202,0.8203,8
2009-04-29,04:35:00,0.8204,0.8204,0.8204,0.8204,1
2009-04-29,04:40:00,0.8203,0.8203,0.8201,0.8203,16
2009-04-29,04:45:00,0.8203,0.8207,0.8203,0.8207,40
2009-04-29,04:50:00,0.8207,0.8208,0.8202,0.8208,12
2009-04-29,04:55:00,0.8208,0.8209,0.8203,0.8203,9
2009-04-29,05:00:00,0.8206,0.8206,0.8206,0.8206,1
2009-04-29,06:00:00,0.8200,0.8200,0.8194,0.8194,15
2009-04-29,06:05:00,0.8196,0.8196,0.8194,0.8196,8
2009-04-29,06:10:00,0.8195,0.8195,0.8195,0.8195,3
2009-04-29,06:15:00,0.8196,0.8196,0.8195,0.8196,3
2009-04-29,06:20:00,0.8196,0.8196,0.8196,0.8196,5
2009-04-29,06:25:00,0.8197,0.8197,0.8197,0.8197,1
2009-04-29,06:30:00,0.8199,0.8199,0.8199,0.8199,3
2009-04-29,06:40:00,0.8200,0.8200,0.8199,0.8199,33
2009-04-29,06:45:00,0.8197,0.8197,0.8196,0.8196,12
2009-04-29,06:50:00,0.8194,0.8194,0.8194,0.8194,1
2009-04-29,07:10:00,0.8196,0.8196,0.8188,0.8188,10
2009-04-29,07:15:00,0.8188,0.8190,0.8188,0.8190,3
2009-04-29,07:20:00,0.8190,0.8190,0.8189,0.8189,13
2009-04-29,07:25:00,0.8190,0.8190,0.8189,0.8190,9
2009-04-29,07:30:00,0.8190,0.8194,0.8190,0.8194,13
2009-04-29,07:45:00,0.8191,0.8194,0.8191,0.8193,17
2009-04-29,07:50:00,0.8195,0.8196,0.8194,0.8194,14
2009-04-29,07:55:00,0.8193,0.8193,0.8193,0.8193,1
2009-04-29,08:00:00,0.8193,0.8193,0.8193,0.8193,3
2009-04-29,08:05:00,0.8195,0.8196,0.8192,0.8192,8
2009-04-29,08:10:00,0.8192,0.8195,0.8192,0.8195,5
2009-04-29,08:15:00,0.8200,0.8206,0.8197,0.8197,23
2009-04-29,08:20:00,0.8197,0.8205,0.8197,0.8205,30
2009-04-29,08:25:00,0.8206,0.8206,0.8203,0.8203,7
2009-04-29,08:30:00,0.8205,0.8205,0.8203,0.8204,9
2009-04-29,08:35:00,0.8205,0.8206,0.8205,0.8206,23
2009-04-29,08:40:00,0.8208,0.8209,0.8208,0.8209,6
2009-04-29,08:45:00,0.8209,0.8215,0.8208,0.8215,49
2009-04-29,08:50:00,0.8215,0.8215,0.8212,0.8212,10
2009-04-29,08:55:00,0.8217,0.8217,0.8213,0.8213,18
2009-04-29,09:00:00,0.8213,0.8217,0.8213,0.8215,8
2009-04-29,09:05:00,0.8216,0.8216,0.8214,0.8214,8
2009-04-29,09:10:00,0.8214,0.8215,0.8213,0.8215,6
2009-04-29,09:15:00,0.8214,0.8219,0.8214,0.8218,39
2009-04-29,09:20:00,0.8218,0.8219,0.8212,0.8213,57
2009-04-29,09:25:00,0.8218,0.8218,0.8217,0.8217,3
2009-04-29,09:30:00,0.8215,0.8219,0.8215,0.8219,11
2009-04-29,09:35:00,0.8218,0.8220,0.8216,0.8220,11
2009-04-29,09:40:00,0.8218,0.8221,0.8218,0.8221,13
2009-04-29,09:45:00,0.8220,0.8220,0.8218,0.8218,42
2009-04-29,09:50:00,0.8218,0.8218,0.8218,0.8218,3
2009-04-29,09:55:00,0.8218,0.8218,0.8216,0.8216,2
2009-04-29,10:05:00,0.8214,0.8217,0.8214,0.8217,2
2009-04-29,10:10:00,0.8218,0.8218,0.8217,0.8217,25
2009-04-29,10:15:00,0.8215,0.8216,0.8213,0.8215,5
2009-04-29,10:20:00,0.8213,0.8213,0.8210,0.8210,6
2009-04-29,10:30:00,0.8210,0.8215,0.8209,0.8215,18
2009-04-29,10:35:00,0.8211,0.8215,0.8211,0.8212,11
2009-04-29,10:40:00,0.8212,0.8213,0.8211,0.8211,11
2009-04-29,10:45:00,0.8211,0.8211,0.8211,0.8211,3
2009-04-29,10:50:00,0.8212,0.8213,0.8211,0.8213,29
2009-04-29,10:55:00,0.8212,0.8214,0.8212,0.8214,4
2009-04-29,11:05:00,0.8219,0.8219,0.8217,0.8217,33
2009-04-29,11:10:00,0.8220,0.8231,0.8220,0.8229,99
2009-04-29,11:15:00,0.8232,0.8244,0.8232,0.8239,93
2009-04-29,11:20:00,0.8238,0.8242,0.8238,0.8240,40
2009-04-29,11:25:00,0.8240,0.8240,0.8238,0.8238,70
2009-04-29,11:30:00,0.8237,0.8238,0.8237,0.8238,24
2009-04-29,11:35:00,0.8239,0.8241,0.8238,0.8241,42
2009-04-29,11:40:00,0.8242,0.8243,0.8242,0.8243,52
2009-04-29,11:45:00,0.8243,0.8243,0.8243,0.8243,1
2009-04-29,11:55:00,0.8241,0.8241,0.8241,0.8241,6
2009-04-29,12:00:00,0.8243,0.8243,0.8240,0.8240,20
2009-04-29,12:05:00,0.8240,0.8241,0.8238,0.8238,37
2009-04-29,12:10:00,0.8239,0.8241,0.8239,0.8241,4
2009-04-29,12:15:00,0.8241,0.8243,0.8241,0.8241,7
2009-04-29,12:20:00,0.8241,0.8245,0.8241,0.8245,5
2009-04-29,12:25:00,0.8241,0.8243,0.8241,0.8243,4
2009-04-29,12:40:00,0.8244,0.8244,0.8240,0.8240,66
2009-04-29,12:45:00,0.8239,0.8240,0.8239,0.8239,18
2009-04-29,12:50:00,0.8235,0.8241,0.8235,0.8236,22
2009-04-29,12:55:00,0.8236,0.8236,0.8233,0.8235,8
2009-04-29,13:00:00,0.8233,0.8234,0.8233,0.8234,3
2009-04-29,13:10:00,0.8236,0.8237,0.8236,0.8237,9
2009-04-29,13:20:00,0.8242,0.8242,0.8242,0.8242,1
2009-04-29,13:25:00,0.8245,0.8247,0.8245,0.8245,39
2009-04-29,13:30:00,0.8243,0.8250,0.8243,0.8250,38
2009-04-29,13:35:00,0.8247,0.8247,0.8247,0.8247,1
2009-04-29,13:40:00,0.8245,0.8245,0.8245,0.8245,7
2009-04-29,13:45:00,0.8247,0.8247,0.8247,0.8247,2
2009-04-29,13:55:00,0.8243,0.8249,0.8243,0.8249,5
2009-04-29,14:00:00,0.8245,0.8245,0.8245,0.8245,1
2009-04-29,14:05:00,0.8250,0.8251,0.8247,0.8251,21
2009-04-29,14:10:00,0.8252,0.8253,0.8250,0.8250,13
2009-04-29,14:15:00,0.8252,0.8255,0.8249,0.8255,14
2009-04-29,14:20:00,0.8255,0.8257,0.8252,0.8255,129
2009-04-29,14:25:00,0.8256,0.8256,0.8250,0.8253,19
2009-04-29,14:30:00,0.8251,0.8254,0.8249,0.8251,22
2009-04-29,14:35:00,0.8251,0.8256,0.8251,0.8256,11
2009-04-29,14:40:00,0.8253,0.8254,0.8250,0.8251,16
2009-04-29,14:45:00,0.8252,0.8253,0.8251,0.8251,11
2009-04-29,14:50:00,0.8250,0.8250,0.8249,0.8249,5
2009-04-29,14:55:00,0.8250,0.8250,0.8247,0.8247,9
2009-04-29,15:00:00,0.8248,0.8248,0.8242,0.8247,85
2009-04-29,15:05:00,0.8249,0.8250,0.8244,0.8246,43
2009-04-29,15:10:00,0.8247,0.8257,0.8246,0.8255,125
2009-04-29,15:15:00,0.8255,0.8258,0.8255,0.8255,31
2009-04-29,15:20:00,0.8255,0.8256,0.8251,0.8254,113
2009-04-29,15:25:00,0.8253,0.8254,0.8252,0.8252,15
2009-04-29,15:30:00,0.8252,0.8255,0.8251,0.8254,29
2009-04-29,15:35:00,0.8257,0.8258,0.8254,0.8255,22
2009-04-29,15:40:00,0.8259,0.8263,0.8256,0.8256,129
2009-04-29,15:45:00,0.8259,0.8260,0.8258,0.8258,7
2009-04-29,15:50:00,0.8258,0.8264,0.8258,0.8262,18
2009-04-29,15:55:00,0.8260,0.8262,0.8260,0.8260,10
2009-04-29,16:00:00,0.8261,0.8267,0.8261,0.8263,64
2009-04-29,16:05:00,0.8263,0.8266,0.8263,0.8266,17
2009-04-29,16:10:00,0.8265,0.8268,0.8263,0.8268,23
2009-04-29,16:15:00,0.8267,0.8268,0.8266,0.8268,29
2009-04-29,16:20:00,0.8266,0.8268,0.8263,0.8264,122
2009-04-29,16:25:00,0.8265,0.8267,0.8260,0.8261,38
2009-04-29,16:30:00,0.8260,0.8260,0.8251,0.8254,35
2009-04-29,16:35:00,0.8255,0.8258,0.8255,0.8258,7
2009-04-29,16:40:00,0.8258,0.8262,0.8257,0.8262,32
2009-04-29,16:45:00,0.8262,0.8275,0.8260,0.8266,232
2009-04-29,16:50:00,0.8266,0.8266,0.8259,0.8260,40
2009-04-29,16:55:00,0.8261,0.8308,0.8261,0.8291,737
2009-04-29,17:00:00,0.8291,0.8297,0.8288,0.8293,105
2009-04-29,17:05:00,0.8292,0.8299,0.8285,0.8285,89
2009-04-29,17:10:00,0.8285,0.8297,0.8284,0.8297,344
2009-04-29,17:15:00,0.8296,0.8308,0.8296,0.8304,193
2009-04-29,17:20:00,0.8303,0.8304,0.8297,0.8299,62
2009-04-29,17:25:00,0.8300,0.8303,0.8293,0.8303,159
2009-04-29,17:30:00,0.8303,0.8305,0.8297,0.8299,224
2009-04-29,17:35:00,0.8300,0.8307,0.8299,0.8304,163
2009-04-29,17:40:00,0.8304,0.8308,0.8301,0.8305,147
2009-04-29,17:45:00,0.8305,0.8310,0.8305,0.8308,330
2009-04-29,17:50:00,0.8309,0.8309,0.8299,0.8304,306
2009-04-29,17:55:00,0.8303,0.8305,0.8301,0.8302,23
2009-04-29,18:00:00,0.8302,0.8302,0.8298,0.8298,112
2009-04-29,18:05:00,0.8298,0.8299,0.8295,0.8296,60
2009-04-29,18:10:00,0.8299,0.8303,0.8299,0.8301,143
2009-04-29,18:15:00,0.8300,0.8304,0.8299,0.8304,136
2009-04-29,18:20:00,0.8304,0.8305,0.8302,0.8303,154
2009-04-29,18:25:00,0.8304,0.8305,0.8297,0.8297,72
2009-04-29,18:30:00,0.8298,0.8306,0.8298,0.8303,136
2009-04-29,18:35:00,0.8304,0.8306,0.8298,0.8299,61
2009-04-29,18:40:00,0.8299,0.8303,0.8291,0.8300,140
2009-04-29,18:45:00,0.8299,0.8301,0.8296,0.8299,45
2009-04-29,18:50:00,0.8300,0.8303,0.8295,0.8297,169
2009-04-29,18:55:00,0.8297,0.8299,0.8293,0.8295,76
2009-04-29,19:00:00,0.8293,0.8298,0.8292,0.8294,216
2009-04-29,19:05:00,0.8294,0.8299,0.8285,0.8290,599
2009-04-29,19:10:00,0.8289,0.8292,0.8289,0.8291,162
2009-04-29,19:15:00,0.8291,0.8302,0.8289,0.8296,249
2009-04-29,19:20:00,0.8298,0.8305,0.8298,0.8302,114
2009-04-29,19:25:00,0.8300,0.8303,0.8298,0.8302,103
2009-04-29,19:30:00,0.8302,0.8309,0.8300,0.8304,373
2009-04-29,19:35:00,0.8303,0.8308,0.8303,0.8306,130
2009-04-29,19:40:00,0.8306,0.8321,0.8305,0.8318,604
2009-04-29,19:45:00,0.8317,0.8319,0.8313,0.8314,314
2009-04-29,19:50:00,0.8313,0.8314,0.8311,0.8313,95
2009-04-29,19:55:00,0.8314,0.8314,0.8310,0.8312,80
2009-04-29,20:00:00,0.8311,0.8313,0.8305,0.8305,407
2009-04-29,20:05:00,0.8304,0.8309,0.8296,0.8309,385
2009-04-29,20:10:00,0.8308,0.8325,0.8308,0.8324,629
2009-04-29,20:15:00,0.8326,0.8328,0.8321,0.8323,354
2009-04-29,20:20:00,0.8321,0.8331,0.8314,0.8314,575
2009-04-29,20:25:00,0.8315,0.8318,0.8303,0.8311,169
2009-04-29,20:30:00,0.8312,0.8317,0.8295,0.8309,651
2009-04-29,20:35:00,0.8308,0.8313,0.8298,0.8303,588
2009-04-29,20:40:00,0.8303,0.8308,0.8299,0.8299,345
2009-04-29,20:45:00,0.8299,0.8300,0.8290,0.8293,404
2009-04-29,20:50:00,0.8293,0.8307,0.8293,0.8307,675
2009-04-29,20:55:00,0.8306,0.8306,0.8298,0.8301,434
2009-04-29,21:00:00,0.8301,0.8311,0.8301,0.8310,326
2009-04-29,21:05:00,0.8309,0.8309,0.8296,0.8297,1010
2009-04-29,21:10:00,0.8296,0.8301,0.8295,0.8299,223
2009-04-29,21:15:00,0.8297,0.8297,0.8288,0.8291,258
2009-04-29,21:20:00,0.8291,0.8297,0.8290,0.8295,394
2009-04-29,21:25:00,0.8295,0.8299,0.8292,0.8298,347
2009-04-29,21:30:00,0.8297,0.8298,0.8285,0.8291,623
2009-04-29,21:35:00,0.8291,0.8294,0.8289,0.8294,387
2009-04-29,21:40:00,0.8294,0.8304,0.8293,0.8301,769
2009-04-29,21:45:00,0.8301,0.8306,0.8298,0.8299,422
2009-04-29,21:50:00,0.8299,0.8308,0.8296,0.8305,570
2009-04-29,21:55:00,0.8305,0.8320,0.8305,0.8314,777
2009-04-29,22:00:00,0.8314,0.8316,0.8301,0.8301,415
2009-04-29,22:05:00,0.8302,0.8307,0.8299,0.8306,358
2009-04-29,22:10:00,0.8305,0.8305,0.8300,0.8302,390
2009-04-29,22:15:00,0.8303,0.8322,0.8303,0.8320,655
2009-04-29,22:20:00,0.8320,0.8324,0.8314,0.8321,621
2009-04-29,22:25:00,0.8321,0.8328,0.8319,0.8324,663
2009-04-29,22:30:00,0.8323,0.8336,0.8321,0.8325,908
2009-04-29,22:35:00,0.8325,0.8326,0.8317,0.8319,568
2009-04-29,22:40:00,0.8320,0.8328,0.8320,0.8324,520
2009-04-29,22:45:00,0.8325,0.8332,0.8322,0.8325,620
2009-04-29,22:50:00,0.8325,0.8326,0.8317,0.8326,482
2009-04-29,22:55:00,0.8325,0.8327,0.8319,0.8319,589
2009-04-29,23:00:00,0.8319,0.8322,0.8311,0.8312,550
2009-04-29,23:05:00,0.8313,0.8317,0.8311,0.8314,377
2009-04-29,23:10:00,0.8314,0.8317,0.8308,0.8310,221
2009-04-29,23:15:00,0.8310,0.8323,0.8308,0.8322,680
2009-04-29,23:20:00,0.8321,0.8329,0.8320,0.8326,732
2009-04-29,23:25:00,0.8326,0.8333,0.8326,0.8330,753
2009-04-29,23:30:00,0.8331,0.8342,0.8328,0.8333,981
2009-04-29,23:35:00,0.8333,0.8336,0.8325,0.8325,439
2009-04-29,23:40:00,0.8325,0.8332,0.8325,0.8327,372
2009-04-29,23:45:00,0.8327,0.8336,0.8327,0.8334,333
2009-04-29,23:50:00,0.8334,0.8339,0.8329,0.8329,367
2009-04-29,23:55:00,0.8329,0.8332,0.8320,0.8331,447
2009-04-30,00:00:00,0.8331,0.8335,0.8324,0.8325,652
2009-04-30,00:05:00,0.8325,0.8333,0.8322,0.8322,475
2009-04-30,00:10:00,0.8320,0.8324,0.8319,0.8324,153
2009-04-30,00:15:00,0.8323,0.8325,0.8319,0.8322,153
2009-04-30,00:20:00,0.8322,0.8325,0.8321,0.8325,175
2009-04-30,00:25:00,0.8325,0.8329,0.8323,0.8324,269
2009-04-30,00:30:00,0.8325,0.8326,0.8322,0.8325,151
2009-04-30,00:35:00,0.8325,0.8326,0.8321,0.8323,123
2009-04-30,00:40:00,0.8321,0.8325,0.8320,0.8322,99
2009-04-30,00:45:00,0.8323,0.8325,0.8321,0.8323,195
2009-04-30,00:50:00,0.8322,0.8328,0.8322,0.8325,178
2009-04-30,00:55:00,0.8326,0.8327,0.8324,0.8325,86
2009-04-30,01:00:00,0.8325,0.8330,0.8323,0.8329,221
2009-04-30,01:05:00,0.8330,0.8336,0.8328,0.8334,261
2009-04-30,01:10:00,0.8334,0.8335,0.8332,0.8332,106
2009-04-30,01:15:00,0.8332,0.8334,0.8331,0.8331,73
2009-04-30,01:20:00,0.8331,0.8332,0.8326,0.8329,162
2009-04-30,01:25:00,0.8329,0.8330,0.8324,0.8326,260
2009-04-30,01:30:00,0.8326,0.8328,0.8324,0.8326,221
2009-04-30,01:35:00,0.8326,0.8326,0.8323,0.8323,136
2009-04-30,01:40:00,0.8322,0.8332,0.8320,0.8331,423
2009-04-30,01:45:00,0.8329,0.8330,0.8326,0.8326,48
2009-04-30,01:50:00,0.8325,0.8329,0.8324,0.8326,367
2009-04-30,01:55:00,0.8325,0.8327,0.8322,0.8322,223
2009-04-30,02:00:00,0.8321,0.8323,0.8319,0.8320,258
2009-04-30,02:05:00,0.8320,0.8333,0.8320,0.8325,179
2009-04-30,02:10:00,0.8328,0.8332,0.8324,0.8332,145
2009-04-30,02:15:00,0.8333,0.8333,0.8286,0.8300,844
2009-04-30,02:20:00,0.8301,0.8314,0.8297,0.8306,869
2009-04-30,02:25:00,0.8308,0.8313,0.8306,0.8310,352
2009-04-30,02:30:00,0.8311,0.8331,0.8307,0.8329,574
2009-04-30,02:35:00,0.8330,0.8339,0.8325,0.8333,929
2009-04-30,02:40:00,0.8332,0.8338,0.8326,0.8326,498
2009-04-30,02:45:00,0.8327,0.8332,0.8320,0.8321,607
2009-04-30,02:50:00,0.8321,0.8334,0.8320,0.8328,673
2009-04-30,02:55:00,0.8327,0.8335,0.8321,0.8335,679
2009-04-30,03:00:00,0.8333,0.8334,0.8324,0.8327,392
2009-04-30,03:05:00,0.8328,0.8331,0.8325,0.8326,187
2009-04-30,03:10:00,0.8326,0.8329,0.8323,0.8326,256
2009-04-30,03:15:00,0.8324,0.8326,0.8313,0.8314,252
2009-04-30,03:20:00,0.8313,0.8318,0.8306,0.8308,308
2009-04-30,03:25:00,0.8307,0.8315,0.8302,0.8313,341
2009-04-30,03:30:00,0.8312,0.8317,0.8306,0.8316,253
2009-04-30,03:35:00,0.8316,0.8318,0.8313,0.8318,147
2009-04-30,03:40:00,0.8319,0.8319,0.8313,0.8314,194
2009-04-30,03:45:00,0.8313,0.8314,0.8303,0.8307,190
2009-04-30,03:50:00,0.8307,0.8313,0.8307,0.8311,146
2009-04-30,03:55:00,0.8312,0.8318,0.8312,0.8314,86
2009-04-30,04:00:00,0.8317,0.8323,0.8317,0.8323,22
2009-04-30,04:05:00,0.8320,0.8321,0.8319,0.8321,13
2009-04-30,04:10:00,0.8321,0.8321,0.8315,0.8315,26
2009-04-30,04:15:00,0.8320,0.8320,0.8315,0.8315,14
2009-04-30,04:20:00,0.8313,0.8313,0.8312,0.8312,8
2009-04-30,04:25:00,0.8311,0.8311,0.8311,0.8311,3
2009-04-30,04:30:00,0.8313,0.8313,0.8313,0.8313,11
2009-04-30,04:35:00,0.8313,0.8317,0.8312,0.8317,4
2009-04-30,04:40:00,0.8318,0.8318,0.8315,0.8317,10
2009-04-30,04:45:00,0.8316,0.8318,0.8315,0.8318,20
2009-04-30,04:50:00,0.8318,0.8319,0.8314,0.8319,17
2009-04-30,04:55:00,0.8321,0.8323,0.8321,0.8321,16
2009-04-30,05:00:00,0.8333,0.8333,0.8333,0.8333,1
2009-04-30,06:00:00,0.8307,0.8307,0.8305,0.8307,39
2009-04-30,06:05:00,0.8307,0.8307,0.8307,0.8307,4
2009-04-30,06:15:00,0.8309,0.8311,0.8309,0.8311,6
2009-04-30,06:20:00,0.8310,0.8314,0.8310,0.8312,13
2009-04-30,06:25:00,0.8312,0.8312,0.8309,0.8309,16
2009-04-30,06:30:00,0.8309,0.8310,0.8308,0.8308,12
2009-04-30,06:35:00,0.8310,0.8310,0.8308,0.8309,11
2009-04-30,06:40:00,0.8310,0.8310,0.8308,0.8310,13
2009-04-30,06:45:00,0.8312,0.8312,0.8308,0.8308,12
2009-04-30,06:50:00,0.8311,0.8312,0.8311,0.8312,7
2009-04-30,06:55:00,0.8312,0.8312,0.8312,0.8312,9
2009-04-30,07:00:00,0.8312,0.8315,0.8312,0.8314,29
2009-04-30,07:05:00,0.8313,0.8313,0.8312,0.8313,7
2009-04-30,07:10:00,0.8313,0.8313,0.8313,0.8313,8
2009-04-30,07:15:00,0.8313,0.8315,0.8311,0.8314,18
2009-04-30,07:20:00,0.8316,0.8317,0.8313,0.8316,47
2009-04-30,07:25:00,0.8317,0.8321,0.8317,0.8319,33
2009-04-30,07:30:00,0.8324,0.8324,0.8324,0.8324,1
2009-04-30,07:35:00,0.8318,0.8321,0.8318,0.8321,2
2009-04-30,07:40:00,0.8314,0.8320,0.8314,0.8320,9
2009-04-30,08:00:00,0.8320,0.8323,0.8313,0.8323,78
2009-04-30,08:05:00,0.8321,0.8331,0.8318,0.8331,57
2009-04-30,08:10:00,0.8330,0.8336,0.8325,0.8332,49
2009-04-30,08:15:00,0.8334,0.8336,0.8330,0.8331,33
2009-04-30,08:20:00,0.8332,0.8335,0.8332,0.8335,10
2009-04-30,08:25:00,0.8334,0.8335,0.8329,0.8329,15
2009-04-30,08:30:00,0.8329,0.8333,0.8328,0.8333,11
2009-04-30,08:35:00,0.8331,0.8336,0.8331,0.8336,14
2009-04-30,08:40:00,0.8336,0.8342,0.8335,0.8342,94
2009-04-30,08:45:00,0.8339,0.8340,0.8337,0.8338,16
2009-04-30,08:50:00,0.8338,0.8341,0.8338,0.8340,39
2009-04-30,08:55:00,0.8337,0.8338,0.8332,0.8332,32
2009-04-30,09:00:00,0.8331,0.8331,0.8331,0.8331,1
2009-04-30,09:05:00,0.8326,0.8328,0.8325,0.8328,4
2009-04-30,09:10:00,0.8332,0.8333,0.8330,0.8333,9
2009-04-30,09:20:00,0.8333,0.8335,0.8333,0.8335,18
2009-04-30,09:25:00,0.8335,0.8337,0.8335,0.8336,12
2009-04-30,09:30:00,0.8336,0.8339,0.8335,0.8339,13
2009-04-30,09:40:00,0.8338,0.8338,0.8337,0.8337,3
2009-04-30,09:45:00,0.8335,0.8337,0.8335,0.8337,4
2009-04-30,09:55:00,0.8338,0.8341,0.8338,0.8341,18
2009-04-30,10:00:00,0.8340,0.8340,0.8338,0.8338,7
2009-04-30,10:05:00,0.8338,0.8338,0.8337,0.8337,8
2009-04-30,10:10:00,0.8335,0.8335,0.8334,0.8335,14
2009-04-30,10:15:00,0.8335,0.8338,0.8335,0.8338,3
2009-04-30,10:20:00,0.8338,0.8346,0.8338,0.8343,65
2009-04-30,10:25:00,0.8344,0.8345,0.8344,0.8345,20
2009-04-30,10:30:00,0.8345,0.8348,0.8345,0.8346,27
2009-04-30,10:35:00,0.8346,0.8346,0.8346,0.8346,1
2009-04-30,10:40:00,0.8344,0.8344,0.8344,0.8344,8
2009-04-30,10:45:00,0.8344,0.8344,0.8343,0.8344,7
2009-04-30,10:50:00,0.8344,0.8360,0.8344,0.8358,168
2009-04-30,10:55:00,0.8354,0.8360,0.8354,0.8357,67
2009-04-30,11:00:00,0.8357,0.8361,0.8357,0.8361,22
2009-04-30,11:05:00,0.8361,0.8367,0.8361,0.8367,50
2009-04-30,11:10:00,0.8367,0.8367,0.8363,0.8363,6
2009-04-30,11:15:00,0.8361,0.8361,0.8354,0.8354,36
2009-04-30,11:20:00,0.8356,0.8358,0.8353,0.8356,40
2009-04-30,11:25:00,0.8358,0.8360,0.8357,0.8357,10
2009-04-30,11:30:00,0.8357,0.8360,0.8356,0.8358,9
2009-04-30,11:35:00,0.8360,0.8373,0.8359,0.8366,162
2009-04-30,11:40:00,0.8363,0.8363,0.8363,0.8363,7
2009-04-30,11:45:00,0.8358,0.8361,0.8358,0.8361,17
2009-04-30,11:50:00,0.8358,0.8361,0.8353,0.8355,82
2009-04-30,11:55:00,0.8358,0.8360,0.8354,0.8358,9
2009-04-30,12:00:00,0.8358,0.8358,0.8339,0.8340,58
2009-04-30,12:05:00,0.8340,0.8343,0.8338,0.8338,35
2009-04-30,12:10:00,0.8341,0.8341,0.8338,0.8338,7
2009-04-30,12:20:00,0.8342,0.8344,0.8340,0.8342,55
2009-04-30,12:25:00,0.8342,0.8342,0.8341,0.8342,8
2009-04-30,12:30:00,0.8343,0.8346,0.8342,0.8344,16
2009-04-30,12:35:00,0.8343,0.8344,0.8343,0.8344,3
2009-04-30,12:40:00,0.8344,0.8344,0.8344,0.8344,1
2009-04-30,12:45:00,0.8344,0.8344,0.8344,0.8344,2
2009-04-30,12:50:00,0.8346,0.8346,0.8346,0.8346,1
2009-04-30,12:55:00,0.8347,0.8351,0.8347,0.8351,3
2009-04-30,13:05:00,0.8349,0.8353,0.8348,0.8348,12
2009-04-30,13:10:00,0.8347,0.8347,0.8345,0.8345,12
2009-04-30,13:15:00,0.8346,0.8346,0.8345,0.8345,2
2009-04-30,13:20:00,0.8350,0.8350,0.8350,0.8350,1
2009-04-30,13:25:00,0.8355,0.8355,0.8355,0.8355,11
2009-04-30,13:30:00,0.8356,0.8356,0.8356,0.8356,1
2009-04-30,13:35:00,0.8349,0.8349,0.8348,0.8348,6
2009-04-30,13:40:00,0.8347,0.8347,0.8347,0.8347,1
2009-04-30,13:45:00,0.8348,0.8350,0.8348,0.8350,7
2009-04-30,13:50:00,0.8351,0.8356,0.8351,0.8356,23
2009-04-30,13:55:00,0.8357,0.8362,0.8357,0.8362,39
2009-04-30,14:00:00,0.8360,0.8360,0.8356,0.8356,30
2009-04-30,14:05:00,0.8354,0.8365,0.8353,0.8364,84
2009-04-30,14:10:00,0.8368,0.8377,0.8363,0.8370,198
2009-04-30,14:15:00,0.8369,0.8377,0.8369,0.8373,88
2009-04-30,14:20:00,0.8370,0.8373,0.8363,0.8367,31
2009-04-30,14:25:00,0.8362,0.8367,0.8359,0.8364,94
2009-04-30,14:30:00,0.8362,0.8370,0.8361,0.8368,25
2009-04-30,14:35:00,0.8368,0.8370,0.8368,0.8369,3
2009-04-30,14:40:00,0.8369,0.8388,0.8367,0.8386,188
2009-04-30,14:45:00,0.8390,0.8395,0.8383,0.8391,155
2009-04-30,14:50:00,0.8391,0.8397,0.8390,0.8396,205
2009-04-30,14:55:00,0.8396,0.8399,0.8392,0.8395,81
2009-04-30,15:00:00,0.8393,0.8398,0.8391,0.8393,310
2009-04-30,15:05:00,0.8393,0.8396,0.8391,0.8392,72
2009-04-30,15:10:00,0.8392,0.8400,0.8392,0.8400,114
2009-04-30,15:15:00,0.8400,0.8405,0.8395,0.8395,221
2009-04-30,15:20:00,0.8395,0.8398,0.8391,0.8392,100
2009-04-30,15:25:00,0.8393,0.8393,0.8390,0.8391,37
2009-04-30,15:30:00,0.8392,0.8403,0.8390,0.8403,48
2009-04-30,15:35:00,0.8403,0.8414,0.8397,0.8413,242
2009-04-30,15:40:00,0.8411,0.8414,0.8408,0.8414,183
2009-04-30,15:45:00,0.8413,0.8425,0.8411,0.8421,344
2009-04-30,15:50:00,0.8422,0.8423,0.8416,0.8419,70
2009-04-30,15:55:00,0.8418,0.8424,0.8418,0.8421,35
2009-04-30,16:00:00,0.8422,0.8423,0.8416,0.8421,115
2009-04-30,16:05:00,0.8422,0.8423,0.8416,0.8421,53
2009-04-30,16:10:00,0.8420,0.8420,0.8411,0.8415,67
2009-04-30,16:15:00,0.8416,0.8418,0.8413,0.8416,94
2009-04-30,16:20:00,0.8415,0.8424,0.8414,0.8424,35
2009-04-30,16:25:00,0.8425,0.8426,0.8416,0.8418,116
2009-04-30,16:30:00,0.8418,0.8420,0.8402,0.8406,99
2009-04-30,16:35:00,0.8409,0.8415,0.8404,0.8407,103
2009-04-30,16:40:00,0.8408,0.8420,0.8408,0.8418,84
2009-04-30,16:45:00,0.8419,0.8428,0.8416,0.8418,202
2009-04-30,16:50:00,0.8418,0.8421,0.8413,0.8418,122
2009-04-30,16:55:00,0.8418,0.8418,0.8408,0.8411,121
2009-04-30,17:00:00,0.8410,0.8412,0.8399,0.8404,164
2009-04-30,17:05:00,0.8403,0.8409,0.8396,0.8399,191
2009-04-30,17:10:00,0.8399,0.8409,0.8396,0.8398,338
2009-04-30,17:15:00,0.8397,0.8414,0.8395,0.8409,389
2009-04-30,17:20:00,0.8410,0.8413,0.8399,0.8404,158
2009-04-30,17:25:00,0.8404,0.8411,0.8401,0.8404,127
2009-04-30,17:30:00,0.8403,0.8404,0.8395,0.8396,124
2009-04-30,17:35:00,0.8397,0.8406,0.8395,0.8406,217
2009-04-30,17:40:00,0.8405,0.8406,0.8397,0.8401,168
2009-04-30,17:45:00,0.8401,0.8411,0.8398,0.8404,163
2009-04-30,17:50:00,0.8403,0.8404,0.8399,0.8403,91
2009-04-30,17:55:00,0.8401,0.8401,0.8392,0.8398,145
2009-04-30,18:00:00,0.8397,0.8404,0.8397,0.8401,97
2009-04-30,18:05:00,0.8402,0.8411,0.8401,0.8410,208
2009-04-30,18:10:00,0.8410,0.8415,0.8410,0.8413,90
2009-04-30,18:15:00,0.8412,0.8434,0.8411,0.8422,461
2009-04-30,18:20:00,0.8421,0.8421,0.8403,0.8404,179
2009-04-30,18:25:00,0.8405,0.8408,0.8401,0.8404,196
2009-04-30,18:30:00,0.8402,0.8409,0.8400,0.8404,185
2009-04-30,18:35:00,0.8404,0.8408,0.8398,0.8401,106
2009-04-30,18:40:00,0.8404,0.8407,0.8401,0.8406,19
2009-04-30,18:45:00,0.8407,0.8407,0.8399,0.8399,86
2009-04-30,18:50:00,0.8398,0.8403,0.8394,0.8400,162
2009-04-30,18:55:00,0.8400,0.8400,0.8391,0.8396,175
2009-04-30,19:00:00,0.8395,0.8400,0.8391,0.8391,116
2009-04-30,19:05:00,0.8392,0.8394,0.8386,0.8387,204
2009-04-30,19:10:00,0.8388,0.8392,0.8382,0.8386,263
2009-04-30,19:15:00,0.8387,0.8392,0.8385,0.8389,186
2009-04-30,19:20:00,0.8389,0.8403,0.8389,0.8402,130
2009-04-30,19:25:00,0.8401,0.8403,0.8395,0.8401,180
2009-04-30,19:30:00,0.8402,0.8411,0.8402,0.8411,215
2009-04-30,19:35:00,0.8410,0.8410,0.8402,0.8409,244
2009-04-30,19:40:00,0.8409,0.8418,0.8402,0.8413,285
2009-04-30,19:45:00,0.8412,0.8413,0.8405,0.8406,335
2009-04-30,19:50:00,0.8405,0.8416,0.8401,0.8416,199
2009-04-30,19:55:00,0.8417,0.8429,0.8417,0.8423,374
2009-04-30,20:00:00,0.8423,0.8423,0.8405,0.8406,425
2009-04-30,20:05:00,0.8404,0.8409,0.8400,0.8405,438
2009-04-30,20:10:00,0.8405,0.8414,0.8404,0.8412,272
2009-04-30,20:15:00,0.8412,0.8414,0.8410,0.8413,254
2009-04-30,20:20:00,0.8413,0.8415,0.8403,0.8409,645
2009-04-30,20:25:00,0.8408,0.8408,0.8400,0.8405,401
2009-04-30,20:30:00,0.8404,0.8412,0.8395,0.8400,699
2009-04-30,20:35:00,0.8399,0.8407,0.8397,0.8406,537
2009-04-30,20:40:00,0.8408,0.8414,0.8395,0.8396,491
2009-04-30,20:45:00,0.8396,0.8397,0.8386,0.8389,484
2009-04-30,20:50:00,0.8390,0.8397,0.8388,0.8391,415
2009-04-30,20:55:00,0.8391,0.8396,0.8381,0.8382,451
2009-04-30,21:00:00,0.8381,0.8385,0.8380,0.8381,440
2009-04-30,21:05:00,0.8379,0.8383,0.8369,0.8374,425
2009-04-30,21:10:00,0.8374,0.8380,0.8372,0.8376,536
2009-04-30,21:15:00,0.8376,0.8376,0.8371,0.8372,420
2009-04-30,21:20:00,0.8371,0.8382,0.8370,0.8381,367
2009-04-30,21:25:00,0.8382,0.8387,0.8380,0.8383,422
2009-04-30,21:30:00,0.8382,0.8383,0.8368,0.8372,522
2009-04-30,21:35:00,0.8372,0.8381,0.8369,0.8379,464
2009-04-30,21:40:00,0.8380,0.8394,0.8376,0.8390,485
2009-04-30,21:45:00,0.8389,0.8391,0.8370,0.8371,599
2009-04-30,21:50:00,0.8372,0.8375,0.8368,0.8372,590
2009-04-30,21:55:00,0.8372,0.8382,0.8368,0.8368,623
2009-04-30,22:00:00,0.8369,0.8382,0.8369,0.8380,614
2009-04-30,22:05:00,0.8378,0.8385,0.8377,0.8377,465
2009-04-30,22:10:00,0.8377,0.8384,0.8375,0.8380,503
2009-04-30,22:15:00,0.8381,0.8387,0.8376,0.8376,463
2009-04-30,22:20:00,0.8377,0.8379,0.8365,0.8372,626
2009-04-30,22:25:00,0.8372,0.8387,0.8369,0.8382,552
2009-04-30,22:30:00,0.8382,0.8397,0.8381,0.8396,667
2009-04-30,22:35:00,0.8396,0.8405,0.8396,0.8405,489
2009-04-30,22:40:00,0.8406,0.8415,0.8400,0.8414,759
2009-04-30,22:45:00,0.8413,0.8421,0.8410,0.8416,795
2009-04-30,22:50:00,0.8416,0.8418,0.8411,0.8418,662
2009-04-30,22:55:00,0.8418,0.8422,0.8413,0.8419,1450
2009-04-30,23:00:00,0.8418,0.8420,0.8405,0.8408,1240
2009-04-30,23:05:00,0.8409,0.8415,0.8402,0.8403,643
2009-04-30,23:10:00,0.8404,0.8404,0.8393,0.8400,608
2009-04-30,23:15:00,0.8400,0.8413,0.8399,0.8410,422
2009-04-30,23:20:00,0.8410,0.8411,0.8402,0.8402,395
2009-04-30,23:25:00,0.8403,0.8407,0.8397,0.8406,664
2009-04-30,23:30:00,0.8406,0.8408,0.8399,0.8401,694
2009-04-30,23:35:00,0.8400,0.8400,0.8374,0.8375,959
2009-04-30,23:40:00,0.8374,0.8383,0.8372,0.8380,657
2009-04-30,23:45:00,0.8381,0.8391,0.8378,0.8391,479
2009-04-30,23:50:00,0.8392,0.8392,0.8372,0.8372,365
2009-04-30,23:55:00,0.8372,0.8380,0.8370,0.8377,556
2009-05-01,00:00:00,0.8376,0.8378,0.8371,0.8373,649
2009-05-01,00:05:00,0.8373,0.8376,0.8372,0.8375,242
2009-05-01,00:10:00,0.8375,0.8376,0.8367,0.8369,367
2009-05-01,00:15:00,0.8370,0.8376,0.8369,0.8374,217
2009-05-01,00:20:00,0.8372,0.8392,0.8372,0.8384,1242
2009-05-01,00:25:00,0.8385,0.8385,0.8378,0.8380,229
2009-05-01,00:30:00,0.8379,0.8379,0.8361,0.8365,417
2009-05-01,00:35:00,0.8365,0.8367,0.8356,0.8358,363
2009-05-01,00:40:00,0.8357,0.8364,0.8355,0.8360,524
2009-05-01,00:45:00,0.8360,0.8363,0.8350,0.8353,370
2009-05-01,00:50:00,0.8354,0.8361,0.8350,0.8361,316
2009-05-01,00:55:00,0.8360,0.8361,0.8355,0.8356,218
2009-05-01,01:00:00,0.8357,0.8367,0.8355,0.8367,359
2009-05-01,01:05:00,0.8367,0.8371,0.8363,0.8370,304
2009-05-01,01:10:00,0.8369,0.8375,0.8364,0.8367,230
2009-05-01,01:15:00,0.8365,0.8365,0.8359,0.8363,199
2009-05-01,01:20:00,0.8361,0.8361,0.8356,0.8357,246
2009-05-01,01:25:00,0.8356,0.8357,0.8351,0.8356,402
2009-05-01,01:30:00,0.8357,0.8368,0.8356,0.8367,262
2009-05-01,01:35:00,0.8367,0.8367,0.8362,0.8365,210
2009-05-01,01:40:00,0.8365,0.8374,0.8364,0.8370,240
2009-05-01,01:45:00,0.8369,0.8377,0.8369,0.8375,198
2009-05-01,01:50:00,0.8374,0.8374,0.8366,0.8369,231
2009-05-01,01:55:00,0.8370,0.8380,0.8370,0.8378,203
2009-05-01,02:00:00,0.8377,0.8380,0.8376,0.8378,120
2009-05-01,02:05:00,0.8379,0.8381,0.8374,0.8376,377
2009-05-01,02:10:00,0.8376,0.8377,0.8371,0.8374,328
2009-05-01,02:15:00,0.8374,0.8377,0.8369,0.8376,520
2009-05-01,02:20:00,0.8377,0.8379,0.8377,0.8378,97
2009-05-01,02:25:00,0.8378,0.8381,0.8376,0.8379,157
2009-05-01,02:30:00,0.8379,0.8385,0.8377,0.8380,242
2009-05-01,02:35:00,0.8379,0.8385,0.8379,0.8383,252
2009-05-01,02:40:00,0.8383,0.8383,0.8376,0.8378,374
2009-05-01,02:45:00,0.8378,0.8382,0.8375,0.8381,305
2009-05-01,02:50:00,0.8382,0.8390,0.8380,0.8389,426
2009-05-01,02:55:00,0.8390,0.8392,0.8382,0.8383,689
2009-05-01,03:00:00,0.8384,0.8385,0.8376,0.8377,261
2009-05-01,03:05:00,0.8376,0.8376,0.8370,0.8372,139
2009-05-01,03:10:00,0.8371,0.8379,0.8369,0.8369,238
2009-05-01,03:15:00,0.8369,0.8371,0.8360,0.8366,231
2009-05-01,03:20:00,0.8367,0.8371,0.8364,0.8368,340
2009-05-01,03:25:00,0.8368,0.8369,0.8366,0.8369,85
2009-05-01,03:30:00,0.8369,0.8388,0.8369,0.8383,516
2009-05-01,03:35:00,0.8383,0.8392,0.8380,0.8384,343
2009-05-01,03:40:00,0.8382,0.8383,0.8375,0.8381,115
2009-05-01,03:45:00,0.8382,0.8385,0.8381,0.8382,37
2009-05-01,03:50:00,0.8383,0.8386,0.8380,0.8381,72
2009-05-01,03:55:00,0.8381,0.8385,0.8379,0.8382,144
2009-05-01,04:00:00,0.8384,0.8385,0.8380,0.8381,46
2009-05-01,04:05:00,0.8382,0.8391,0.8382,0.8384,83
2009-05-01,04:10:00,0.8383,0.8386,0.8381,0.8386,48
2009-05-01,04:15:00,0.8380,0.8382,0.8380,0.8382,4
2009-05-01,04:20:00,0.8379,0.8379,0.8376,0.8376,3
2009-05-01,04:25:00,0.8376,0.8378,0.8374,0.8378,8
2009-05-01,04:30:00,0.8378,0.8380,0.8378,0.8380,2
2009-05-01,04:35:00,0.8380,0.8382,0.8378,0.8378,5
2009-05-01,04:40:00,0.8380,0.8380,0.8378,0.8378,2
2009-05-01,04:45:00,0.8380,0.8383,0.8378,0.8378,7
2009-05-01,04:50:00,0.8376,0.8383,0.8376,0.8382,6
2009-05-01,04:55:00,0.8382,0.8389,0.8382,0.8389,12
2009-05-01,05:00:00,0.8384,0.8384,0.8384,0.8384,1
2009-05-01,06:00:00,0.8377,0.8378,0.8376,0.8377,23
2009-05-01,06:05:00,0.8377,0.8377,0.8377,0.8377,5
2009-05-01,06:10:00,0.8377,0.8378,0.8375,0.8378,18
2009-05-01,06:15:00,0.8375,0.8377,0.8375,0.8376,23
2009-05-01,06:20:00,0.8376,0.8376,0.8372,0.8372,18
2009-05-01,06:25:00,0.8373,0.8374,0.8372,0.8372,18
2009-05-01,06:30:00,0.8372,0.8374,0.8372,0.8372,24
2009-05-01,06:35:00,0.8372,0.8374,0.8370,0.8370,36
2009-05-01,06:40:00,0.8370,0.8372,0.8369,0.8372,24
2009-05-01,06:45:00,0.8369,0.8370,0.8369,0.8369,11
2009-05-01,06:50:00,0.8369,0.8376,0.8369,0.8372,24
2009-05-01,06:55:00,0.8374,0.8376,0.8372,0.8372,13
2009-05-01,07:00:00,0.8372,0.8375,0.8372,0.8374,11
2009-05-01,07:05:00,0.8375,0.8380,0.8375,0.8377,12
2009-05-01,07:10:00,0.8376,0.8383,0.8376,0.8377,9
2009-05-01,07:15:00,0.8377,0.8377,0.8376,0.8377,17
2009-05-01,07:20:00,0.8377,0.8377,0.8376,0.8376,15
2009-05-01,07:25:00,0.8376,0.8376,0.8376,0.8376,13
2009-05-01,07:35:00,0.8380,0.8380,0.8380,0.8380,2
2009-05-01,07:40:00,0.8381,0.8385,0.8381,0.8385,12
2009-05-01,07:45:00,0.8385,0.8385,0.8385,0.8385,23
2009-05-01,07:50:00,0.8382,0.8385,0.8381,0.8385,7
2009-05-01,07:55:00,0.8381,0.8382,0.8378,0.8379,10
2009-05-01,08:00:00,0.8377,0.8388,0.8375,0.8385,40
2009-05-01,08:05:00,0.8385,0.8390,0.8381,0.8390,13
2009-05-01,08:10:00,0.8386,0.8392,0.8384,0.8389,24
2009-05-01,08:15:00,0.8389,0.8391,0.8387,0.8387,97
2009-05-01,08:20:00,0.8388,0.8390,0.8386,0.8388,39
2009-05-01,08:25:00,0.8390,0.8393,0.8388,0.8393,11
2009-05-01,08:30:00,0.8391,0.8400,0.8390,0.8400,23
2009-05-01,08:35:00,0.8395,0.8396,0.8395,0.8395,10
2009-05-01,08:40:00,0.8395,0.8395,0.8395,0.8395,1
2009-05-01,08:45:00,0.8394,0.8395,0.8394,0.8395,3
2009-05-01,08:50:00,0.8395,0.8395,0.8379,0.8379,44
2009-05-01,08:55:00,0.8375,0.8392,0.8375,0.8385,23
2009-05-01,09:00:00,0.8385,0.8387,0.8385,0.8385,19
2009-05-01,09:05:00,0.8388,0.8388,0.8388,0.8388,1
2009-05-01,09:15:00,0.8386,0.8386,0.8386,0.8386,6
2009-05-01,09:25:00,0.8386,0.8386,0.8386,0.8386,10
2009-05-01,09:30:00,0.8382,0.8382,0.8381,0.8382,4
2009-05-01,09:35:00,0.8381,0.8381,0.8381,0.8381,2
2009-05-01,09:45:00,0.8381,0.8381,0.8381,0.8381,1
2009-05-01,09:50:00,0.8382,0.8382,0.8382,0.8382,1
2009-05-01,09:55:00,0.8386,0.8386,0.8386,0.8386,1
2009-05-01,10:05:00,0.8377,0.8385,0.8377,0.8381,5
2009-05-01,10:10:00,0.8392,0.8392,0.8382,0.8384,4
2009-05-01,10:20:00,0.8393,0.8393,0.8393,0.8393,1
2009-05-01,10:25:00,0.8393,0.8393,0.8393,0.8393,3
2009-05-01,10:30:00,0.8393,0.8394,0.8390,0.8390,26
2009-05-01,10:35:00,0.8393,0.8394,0.8393,0.8394,18
2009-05-01,10:45:00,0.8388,0.8388,0.8388,0.8388,1
2009-05-01,10:55:00,0.8393,0.8394,0.8393,0.8394,3
2009-05-01,11:00:00,0.8391,0.8391,0.8390,0.8390,2
2009-05-01,11:05:00,0.8387,0.8388,0.8387,0.8388,4
2009-05-01,11:10:00,0.8387,0.8390,0.8387,0.8390,3
2009-05-01,11:15:00,0.8386,0.8386,0.8386,0.8386,1
2009-05-01,11:20:00,0.8389,0.8389,0.8389,0.8389,1
2009-05-01,11:25:00,0.8384,0.8384,0.8384,0.8384,1
2009-05-01,11:30:00,0.8384,0.8391,0.8384,0.8391,2
2009-05-01,11:50:00,0.8385,0.8385,0.8385,0.8385,12
2009-05-01,12:00:00,0.8385,0.8390,0.8385,0.8390,10
2009-05-01,12:05:00,0.8388,0.8388,0.8388,0.8388,2
2009-05-01,12:50:00,0.8385,0.8385,0.8385,0.8385,12
2009-05-01,12:55:00,0.8387,0.8388,0.8387,0.8388,5
2009-05-01,13:00:00,0.8385,0.8386,0.8385,0.8386,14
2009-05-01,13:05:00,0.8385,0.8391,0.8385,0.8391,5
2009-05-01,13:15:00,0.8388,0.8391,0.8388,0.8391,2
2009-05-01,13:20:00,0.8388,0.8388,0.8388,0.8388,1
2009-05-01,13:25:00,0.8388,0.8388,0.8384,0.8384,5
2009-05-01,13:40:00,0.8390,0.8390,0.8389,0.8389,2
2009-05-01,13:45:00,0.8391,0.8391,0.8391,0.8391,6
2009-05-01,13:50:00,0.8391,0.8391,0.8391,0.8391,1
2009-05-01,13:55:00,0.8391,0.8391,0.8388,0.8388,10
2009-05-01,14:00:00,0.8388,0.8393,0.8386,0.8392,40
2009-05-01,14:05:00,0.8390,0.8398,0.8390,0.8395,24
2009-05-01,14:10:00,0.8397,0.8397,0.8386,0.8386,26
2009-05-01,14:15:00,0.8392,0.8392,0.8392,0.8392,1
2009-05-01,14:20:00,0.8392,0.8392,0.8392,0.8392,2
2009-05-01,14:30:00,0.8399,0.8399,0.8399,0.8399,5
2009-05-01,14:35:00,0.8400,0.8404,0.8398,0.8404,55
2009-05-01,14:40:00,0.8403,0.8406,0.8402,0.8402,42
2009-05-01,14:45:00,0.8406,0.8406,0.8402,0.8402,14
2009-05-01,14:50:00,0.8400,0.8400,0.8395,0.8395,20
2009-05-01,14:55:00,0.8395,0.8402,0.8395,0.8402,49
2009-05-01,15:00:00,0.8403,0.8410,0.8402,0.8405,91
2009-05-01,15:05:00,0.8400,0.8408,0.8400,0.8405,116
2009-05-01,15:10:00,0.8405,0.8405,0.8400,0.8400,7
2009-05-01,15:15:00,0.8404,0.8407,0.8404,0.8407,8
2009-05-01,15:20:00,0.8407,0.8411,0.8406,0.8407,36
2009-05-01,15:25:00,0.8409,0.8409,0.8403,0.8405,34
2009-05-01,15:30:00,0.8407,0.8407,0.8404,0.8407,27
2009-05-01,15:35:00,0.8404,0.8404,0.8400,0.8402,27
2009-05-01,15:40:00,0.8402,0.8405,0.8400,0.8405,18
2009-05-01,15:45:00,0.8407,0.8408,0.8399,0.8401,96
2009-05-01,15:50:00,0.8401,0.8402,0.8401,0.8402,2
2009-05-01,15:55:00,0.8400,0.8417,0.8400,0.8409,243
2009-05-01,16:00:00,0.8410,0.8422,0.8407,0.8407,279
2009-05-01,16:05:00,0.8405,0.8409,0.8388,0.8403,202
2009-05-01,16:10:00,0.8404,0.8410,0.8400,0.8400,92
2009-05-01,16:15:00,0.8403,0.8403,0.8397,0.8398,66
2009-05-01,16:20:00,0.8400,0.8400,0.8395,0.8399,5
2009-05-01,16:25:00,0.8404,0.8409,0.8404,0.8409,18
2009-05-01,16:30:00,0.8403,0.8408,0.8402,0.8407,21
2009-05-01,16:35:00,0.8407,0.8407,0.8401,0.8404,8
2009-05-01,16:40:00,0.8405,0.8427,0.8401,0.8425,197
2009-05-01,16:45:00,0.8425,0.8436,0.8425,0.8431,231
2009-05-01,16:50:00,0.8430,0.8431,0.8421,0.8429,58
2009-05-01,16:55:00,0.8430,0.8432,0.8420,0.8429,56
2009-05-01,17:00:00,0.8419,0.8428,0.8419,0.8426,26
2009-05-01,17:05:00,0.8424,0.8426,0.8419,0.8422,48
2009-05-01,17:10:00,0.8423,0.8425,0.8419,0.8423,48
2009-05-01,17:15:00,0.8421,0.8421,0.8415,0.8418,44
2009-05-01,17:20:00,0.8418,0.8421,0.8415,0.8418,36
2009-05-01,17:25:00,0.8418,0.8419,0.8415,0.8415,36
2009-05-01,17:30:00,0.8415,0.8419,0.8415,0.8415,22
2009-05-01,17:35:00,0.8416,0.8422,0.8415,0.8421,34
2009-05-01,17:40:00,0.8418,0.8427,0.8418,0.8419,52
2009-05-01,17:45:00,0.8417,0.8421,0.8417,0.8420,15
2009-05-01,17:50:00,0.8415,0.8419,0.8415,0.8416,23
2009-05-01,17:55:00,0.8417,0.8418,0.8414,0.8415,14
2009-05-01,18:00:00,0.8414,0.8421,0.8414,0.8420,13
2009-05-01,18:05:00,0.8420,0.8429,0.8420,0.8427,45
2009-05-01,18:10:00,0.8430,0.8433,0.8423,0.8433,70
2009-05-01,18:15:00,0.8432,0.8433,0.8430,0.8433,25
2009-05-01,18:20:00,0.8433,0.8436,0.8432,0.8436,24
2009-05-01,18:25:00,0.8436,0.8439,0.8435,0.8435,42
2009-05-01,18:30:00,0.8438,0.8439,0.8432,0.8433,69
2009-05-01,18:35:00,0.8433,0.8436,0.8432,0.8434,30
2009-05-01,18:40:00,0.8436,0.8437,0.8436,0.8437,5
2009-05-01,18:45:00,0.8437,0.8445,0.8436,0.8445,181
2009-05-01,18:50:00,0.8445,0.8449,0.8445,0.8447,57
2009-05-01,18:55:00,0.8448,0.8455,0.8446,0.8449,335
2009-05-01,19:00:00,0.8448,0.8448,0.8436,0.8438,239
2009-05-01,19:05:00,0.8437,0.8442,0.8435,0.8435,81
2009-05-01,19:10:00,0.8438,0.8439,0.8424,0.8429,173
2009-05-01,19:15:00,0.8428,0.8428,0.8424,0.8426,197
2009-05-01,19:20:00,0.8427,0.8433,0.8426,0.8430,156
2009-05-01,19:25:00,0.8430,0.8432,0.8430,0.8432,27
2009-05-01,19:30:00,0.8432,0.8432,0.8430,0.8432,17
2009-05-01,19:35:00,0.8432,0.8433,0.8430,0.8430,19
2009-05-01,19:40:00,0.8431,0.8439,0.8431,0.8435,56
2009-05-01,19:45:00,0.8436,0.8436,0.8433,0.8435,29
2009-05-01,19:50:00,0.8434,0.8435,0.8431,0.8432,60
2009-05-01,19:55:00,0.8433,0.8433,0.8428,0.8431,195
2009-05-01,20:00:00,0.8431,0.8431,0.8426,0.8430,348
2009-05-01,20:05:00,0.8431,0.8437,0.8430,0.8436,166
2009-05-01,20:10:00,0.8435,0.8450,0.8434,0.8445,337
2009-05-01,20:15:00,0.8446,0.8448,0.8433,0.8434,201
2009-05-01,20:20:00,0.8432,0.8439,0.8432,0.8439,439
2009-05-01,20:25:00,0.8437,0.8437,0.8430,0.8430,250
2009-05-01,20:30:00,0.8431,0.8432,0.8421,0.8424,310
2009-05-01,20:35:00,0.8424,0.8424,0.8414,0.8418,260
2009-05-01,20:40:00,0.8419,0.8420,0.8415,0.8418,294
2009-05-01,20:45:00,0.8418,0.8420,0.8409,0.8420,337
2009-05-01,20:50:00,0.8418,0.8419,0.8415,0.8418,240
2009-05-01,20:55:00,0.8418,0.8423,0.8417,0.8418,145
2009-05-01,21:00:00,0.8419,0.8420,0.8412,0.8414,158
2009-05-01,21:05:00,0.8414,0.8414,0.8410,0.8410,190
2009-05-01,21:10:00,0.8410,0.8411,0.8404,0.8404,370
2009-05-01,21:15:00,0.8403,0.8408,0.8399,0.8407,326
2009-05-01,21:20:00,0.8406,0.8412,0.8405,0.8411,148
2009-05-01,21:25:00,0.8411,0.8412,0.8405,0.8408,327
2009-05-01,21:30:00,0.8409,0.8409,0.8403,0.8404,239
2009-05-01,21:35:00,0.8403,0.8412,0.8403,0.8408,254
2009-05-01,21:40:00,0.8408,0.8412,0.8394,0.8403,1037
2009-05-01,21:45:00,0.8403,0.8404,0.8395,0.8398,309
2009-05-01,21:50:00,0.8399,0.8410,0.8397,0.8410,329
2009-05-01,21:55:00,0.8411,0.8417,0.8408,0.8409,424
2009-05-01,22:00:00,0.8409,0.8415,0.8407,0.8409,591
2009-05-01,22:05:00,0.8408,0.8412,0.8388,0.8388,648
2009-05-01,22:10:00,0.8388,0.8394,0.8385,0.8389,706
2009-05-01,22:15:00,0.8388,0.8388,0.8372,0.8373,908
2009-05-01,22:20:00,0.8373,0.8378,0.8367,0.8378,910
2009-05-01,22:25:00,0.8378,0.8388,0.8378,0.8386,895
2009-05-01,22:30:00,0.8386,0.8396,0.8382,0.8395,662
2009-05-01,22:35:00,0.8396,0.8407,0.8395,0.8404,621
2009-05-01,22:40:00,0.8403,0.8406,0.8396,0.8404,383
2009-05-01,22:45:00,0.8404,0.8406,0.8398,0.8406,266
2009-05-01,22:50:00,0.8405,0.8424,0.8404,0.8415,955
2009-05-01,22:55:00,0.8415,0.8417,0.8402,0.8402,435
2009-05-01,23:00:00,0.8401,0.8408,0.8397,0.8405,524
2009-05-01,23:05:00,0.8406,0.8412,0.8403,0.8405,316
2009-05-01,23:10:00,0.8407,0.8431,0.8407,0.8429,929
2009-05-01,23:15:00,0.8429,0.8431,0.8422,0.8423,478
2009-05-01,23:20:00,0.8424,0.8432,0.8421,0.8431,394
2009-05-01,23:25:00,0.8431,0.8447,0.8431,0.8447,826
2009-05-01,23:30:00,0.8446,0.8448,0.8437,0.8443,585
2009-05-01,23:35:00,0.8444,0.8444,0.8436,0.8443,242
2009-05-01,23:40:00,0.8443,0.8443,0.8439,0.8442,252
2009-05-01,23:45:00,0.8442,0.8442,0.8434,0.8441,364
2009-05-01,23:50:00,0.8441,0.8441,0.8434,0.8435,386
2009-05-01,23:55:00,0.8434,0.8435,0.8425,0.8427,607
2009-05-02,00:00:00,0.8427,0.8428,0.8406,0.8407,801
2009-05-02,00:05:00,0.8408,0.8415,0.8405,0.8413,422
2009-05-02,00:10:00,0.8413,0.8415,0.8409,0.8415,313
2009-05-02,00:15:00,0.8416,0.8434,0.8415,0.8432,505
2009-05-02,00:20:00,0.8431,0.8434,0.8427,0.8427,120
2009-05-02,00:25:00,0.8427,0.8429,0.8423,0.8424,432
2009-05-02,00:30:00,0.8426,0.8429,0.8423,0.8428,301
2009-05-02,00:35:00,0.8428,0.8432,0.8424,0.8431,403
2009-05-02,00:40:00,0.8432,0.8432,0.8427,0.8430,269
2009-05-02,00:45:00,0.8430,0.8432,0.8429,0.8431,80
2009-05-02,00:50:00,0.8430,0.8431,0.8424,0.8428,151
2009-05-02,00:55:00,0.8428,0.8428,0.8417,0.8417,174
2009-05-02,01:00:00,0.8417,0.8427,0.8417,0.8427,791
2009-05-02,01:05:00,0.8427,0.8427,0.8425,0.8425,350
2009-05-02,01:10:00,0.8425,0.8427,0.8424,0.8427,110
2009-05-02,01:15:00,0.8427,0.8432,0.8426,0.8430,339
2009-05-02,01:20:00,0.8432,0.8432,0.8427,0.8428,238
2009-05-02,01:25:00,0.8428,0.8431,0.8426,0.8429,69
2009-05-02,01:30:00,0.8431,0.8441,0.8430,0.8437,237
2009-05-02,01:35:00,0.8437,0.8443,0.8436,0.8441,171
2009-05-02,01:40:00,0.8443,0.8445,0.8438,0.8438,167
2009-05-02,01:45:00,0.8438,0.8442,0.8434,0.8441,150
2009-05-02,01:50:00,0.8441,0.8442,0.8436,0.8437,141
2009-05-02,01:55:00,0.8438,0.8439,0.8435,0.8438,59
2009-05-02,02:00:00,0.8439,0.8443,0.8438,0.8441,193
2009-05-02,02:05:00,0.8440,0.8443,0.8438,0.8440,261
2009-05-02,02:10:00,0.8442,0.8445,0.8441,0.8443,346
2009-05-02,02:15:00,0.8442,0.8447,0.8442,0.8444,155
2009-05-02,02:20:00,0.8443,0.8447,0.8443,0.8446,80
2009-05-02,02:25:00,0.8446,0.8451,0.8445,0.8449,292
2009-05-02,02:30:00,0.8448,0.8450,0.8447,0.8450,197
2009-05-02,02:35:00,0.8451,0.8454,0.8446,0.8447,235
2009-05-02,02:40:00,0.8447,0.8447,0.8435,0.8441,234
2009-05-02,02:45:00,0.8441,0.8448,0.8440,0.8445,176
2009-05-02,02:50:00,0.8444,0.8446,0.8442,0.8446,65
2009-05-02,02:55:00,0.8447,0.8453,0.8443,0.8452,452
2009-05-02,03:00:00,0.8451,0.8452,0.8441,0.8444,138
2009-05-02,03:05:00,0.8444,0.8444,0.8438,0.8438,96
2009-05-02,03:10:00,0.8438,0.8439,0.8437,0.8438,45
2009-05-02,03:15:00,0.8438,0.8443,0.8432,0.8443,259
2009-05-02,03:20:00,0.8440,0.8446,0.8438,0.8443,154
2009-05-02,03:25:00,0.8444,0.8444,0.8438,0.8438,106
2009-05-02,03:30:00,0.8436,0.8442,0.8435,0.8438,139
2009-05-02,03:35:00,0.8439,0.8439,0.8438,0.8439,16
2009-05-02,03:40:00,0.8438,0.8439,0.8435,0.8436,198
2009-05-02,03:45:00,0.8437,0.8437,0.8430,0.8433,156
2009-05-02,03:50:00,0.8434,0.8437,0.8431,0.8437,94
2009-05-02,03:55:00,0.8436,0.8441,0.8433,0.8434,164
2009-05-02,04:00:00,0.8435,0.8443,0.8435,0.8441,95
2009-05-02,04:05:00,0.8441,0.8441,0.8438,0.8438,13
2009-05-02,04:10:00,0.8440,0.8440,0.8434,0.8434,13
2009-05-02,04:15:00,0.8438,0.8441,0.8438,0.8439,26
2009-05-02,04:20:00,0.8440,0.8443,0.8439,0.8441,10
2009-05-02,04:25:00,0.8441,0.8441,0.8441,0.8441,1
2009-05-02,04:30:00,0.8442,0.8444,0.8442,0.8443,6
2009-05-02,04:35:00,0.8440,0.8443,0.8437,0.8437,13
2009-05-02,04:40:00,0.8437,0.8438,0.8435,0.8438,4
2009-05-02,04:45:00,0.8435,0.8435,0.8435,0.8435,2
2009-05-02,04:50:00,0.8438,0.8438,0.8430,0.8436,14
2009-05-02,04:55:00,0.8437,0.8442,0.8430,0.8442,24
2009-05-02,05:00:00,0.8451,0.8451,0.8451,0.8451,1
2009-05-04,06:00:00,0.8428,0.8433,0.8426,0.8430,23
2009-05-04,06:05:00,0.8438,0.8438,0.8434,0.8438,25
2009-05-04,06:10:00,0.8438,0.8440,0.8438,0.8438,22
2009-05-04,06:15:00,0.8438,0.8440,0.8435,0.8435,64
2009-05-04,06:20:00,0.8435,0.8437,0.8434,0.8437,8
2009-05-04,06:25:00,0.8434,0.8436,0.8434,0.8436,4
2009-05-04,06:30:00,0.8437,0.8446,0.8437,0.8446,25
2009-05-04,06:35:00,0.8442,0.8443,0.8440,0.8441,6
2009-05-04,06:40:00,0.8441,0.8446,0.8441,0.8444,28
2009-05-04,06:45:00,0.8443,0.8443,0.8440,0.8440,12
2009-05-04,06:50:00,0.8440,0.8443,0.8439,0.8441,18
2009-05-04,06:55:00,0.8441,0.8443,0.8441,0.8442,16
2009-05-04,07:00:00,0.8443,0.8443,0.8442,0.8442,21
2009-05-04,07:05:00,0.8444,0.8445,0.8443,0.8443,12
2009-05-04,07:10:00,0.8442,0.8447,0.8442,0.8447,23
2009-05-04,07:15:00,0.8448,0.8450,0.8447,0.8448,54
2009-05-04,07:20:00,0.8447,0.8447,0.8447,0.8447,21
2009-05-04,07:25:00,0.8446,0.8446,0.8444,0.8444,6
2009-05-04,07:30:00,0.8448,0.8449,0.8444,0.8445,8
2009-05-04,07:35:00,0.8445,0.8445,0.8443,0.8443,12
2009-05-04,07:40:00,0.8444,0.8445,0.8443,0.8444,18
2009-05-04,07:45:00,0.8445,0.8446,0.8443,0.8443,11
2009-05-04,07:50:00,0.8443,0.8444,0.8440,0.8440,11
2009-05-04,07:55:00,0.8440,0.8444,0.8440,0.8440,14
2009-05-04,08:00:00,0.8444,0.8446,0.8440,0.8440,42
2009-05-04,08:05:00,0.8443,0.8444,0.8440,0.8444,22
2009-05-04,08:10:00,0.8443,0.8446,0.8443,0.8446,32
2009-05-04,08:15:00,0.8443,0.8443,0.8440,0.8440,10
2009-05-04,08:20:00,0.8441,0.8443,0.8440,0.8441,34
2009-05-04,08:25:00,0.8441,0.8445,0.8441,0.8441,18
2009-05-04,08:30:00,0.8441,0.8445,0.8440,0.8443,12
2009-05-04,08:35:00,0.8444,0.8454,0.8444,0.8452,19
2009-05-04,08:40:00,0.8452,0.8457,0.8452,0.8454,54
2009-05-04,08:45:00,0.8459,0.8468,0.8456,0.8467,149
2009-05-04,08:50:00,0.8465,0.8467,0.8462,0.8462,7
2009-05-04,08:55:00,0.8464,0.8468,0.8464,0.8464,52
2009-05-04,09:00:00,0.8464,0.8464,0.8459,0.8464,11
2009-05-04,09:05:00,0.8466,0.8466,0.8464,0.8464,5
2009-05-04,09:10:00,0.8463,0.8464,0.8463,0.8464,16
2009-05-04,09:15:00,0.8464,0.8464,0.8464,0.8464,10
2009-05-04,09:25:00,0.8466,0.8470,0.8466,0.8467,17
2009-05-04,09:30:00,0.8467,0.8467,0.8465,0.8465,6
2009-05-04,09:35:00,0.8468,0.8468,0.8467,0.8467,4
2009-05-04,09:40:00,0.8470,0.8470,0.8469,0.8469,13
2009-05-04,09:45:00,0.8470,0.8473,0.8470,0.8472,13
2009-05-04,09:50:00,0.8474,0.8474,0.8470,0.8470,32
2009-05-04,09:55:00,0.8472,0.8474,0.8469,0.8471,45
2009-05-04,10:00:00,0.8471,0.8473,0.8469,0.8469,8
2009-05-04,10:05:00,0.8469,0.8469,0.8466,0.8466,28
2009-05-04,10:10:00,0.8468,0.8470,0.8466,0.8467,10
2009-05-04,10:15:00,0.8467,0.8470,0.8467,0.8469,25
2009-05-04,10:20:00,0.8468,0.8470,0.8466,0.8466,35
2009-05-04,10:25:00,0.8466,0.8468,0.8465,0.8465,11
2009-05-04,10:30:00,0.8465,0.8469,0.8465,0.8469,5
2009-05-04,10:35:00,0.8467,0.8470,0.8467,0.8468,20
2009-05-04,10:40:00,0.8470,0.8472,0.8468,0.8468,15
2009-05-04,10:45:00,0.8468,0.8471,0.8468,0.8471,7
2009-05-04,10:50:00,0.8470,0.8472,0.8470,0.8470,15
2009-05-04,10:55:00,0.8470,0.8472,0.8469,0.8472,8
2009-05-04,11:00:00,0.8473,0.8477,0.8473,0.8477,24
2009-05-04,11:05:00,0.8475,0.8475,0.8468,0.8468,24
2009-05-04,11:10:00,0.8470,0.8471,0.8468,0.8469,23
2009-05-04,11:15:00,0.8468,0.8472,0.8468,0.8470,10
2009-05-04,11:20:00,0.8471,0.8476,0.8470,0.8475,41
2009-05-04,11:25:00,0.8474,0.8474,0.8469,0.8469,18
2009-05-04,11:30:00,0.8469,0.8472,0.8468,0.8468,28
2009-05-04,11:35:00,0.8468,0.8470,0.8466,0.8469,25
2009-05-04,11:40:00,0.8468,0.8469,0.8465,0.8465,17
2009-05-04,11:45:00,0.8465,0.8465,0.8461,0.8461,8
2009-05-04,11:50:00,0.8463,0.8464,0.8463,0.8464,2
2009-05-04,11:55:00,0.8464,0.8464,0.8464,0.8464,1
2009-05-04,12:00:00,0.8463,0.8463,0.8461,0.8461,13
2009-05-04,12:05:00,0.8466,0.8466,0.8466,0.8466,2
2009-05-04,12:10:00,0.8460,0.8460,0.8460,0.8460,12
2009-05-04,12:20:00,0.8464,0.8467,0.8461,0.8467,15
2009-05-04,12:25:00,0.8467,0.8467,0.8465,0.8465,4
2009-05-04,12:45:00,0.8468,0.8468,0.8468,0.8468,5
2009-05-04,12:50:00,0.8471,0.8471,0.8471,0.8471,1
2009-05-04,13:10:00,0.8467,0.8467,0.8467,0.8467,1
2009-05-04,13:15:00,0.8460,0.8460,0.8460,0.8460,1
2009-05-04,13:20:00,0.8460,0.8461,0.8460,0.8460,4
2009-05-04,13:25:00,0.8460,0.8465,0.8460,0.8460,11
2009-05-04,13:30:00,0.8460,0.8461,0.8460,0.8460,4
2009-05-04,13:35:00,0.8460,0.8463,0.8458,0.8458,28
2009-05-04,13:40:00,0.8458,0.8463,0.8458,0.8463,24
2009-05-04,13:45:00,0.8461,0.8461,0.8461,0.8461,2
2009-05-04,13:50:00,0.8461,0.8468,0.8461,0.8465,35
2009-05-04,13:55:00,0.8464,0.8464,0.8460,0.8460,15
2009-05-04,14:00:00,0.8461,0.8462,0.8457,0.8462,15
2009-05-04,14:05:00,0.8460,0.8462,0.8457,0.8457,7
2009-05-04,14:10:00,0.8459,0.8461,0.8459,0.8461,8
2009-05-04,14:15:00,0.8461,0.8462,0.8460,0.8462,7
2009-05-04,14:20:00,0.8463,0.8464,0.8463,0.8464,2
2009-05-04,14:25:00,0.8465,0.8465,0.8461,0.8465,13
2009-05-04,14:30:00,0.8463,0.8470,0.8463,0.8469,7
2009-05-04,14:35:00,0.8468,0.8474,0.8467,0.8470,70
2009-05-04,14:40:00,0.8470,0.8472,0.8465,0.8472,26
2009-05-04,14:45:00,0.8472,0.8475,0.8470,0.8472,97
2009-05-04,14:50:00,0.8472,0.8473,0.8468,0.8468,58
2009-05-04,14:55:00,0.8467,0.8475,0.8464,0.8473,96
2009-05-04,15:00:00,0.8472,0.8472,0.8468,0.8469,44
2009-05-04,15:05:00,0.8470,0.8475,0.8470,0.8473,104
2009-05-04,15:10:00,0.8472,0.8472,0.8467,0.8469,94
2009-05-04,15:15:00,0.8471,0.8474,0.8469,0.8474,43
2009-05-04,15:20:00,0.8474,0.8475,0.8473,0.8475,36
2009-05-04,15:25:00,0.8473,0.8474,0.8468,0.8469,87
2009-05-04,15:30:00,0.8470,0.8472,0.8470,0.8471,46
2009-05-04,15:35:00,0.8472,0.8474,0.8471,0.8472,54
2009-05-04,15:40:00,0.8470,0.8472,0.8470,0.8470,91
2009-05-04,15:45:00,0.8469,0.8471,0.8466,0.8470,83
2009-05-04,15:50:00,0.8471,0.8477,0.8471,0.8475,63
2009-05-04,15:55:00,0.8473,0.8475,0.8472,0.8473,72
2009-05-04,16:00:00,0.8472,0.8473,0.8469,0.8472,94
2009-05-04,16:05:00,0.8474,0.8475,0.8471,0.8472,69
2009-05-04,16:10:00,0.8471,0.8471,0.8462,0.8468,119
2009-05-04,16:15:00,0.8466,0.8467,0.8465,0.8466,33
2009-05-04,16:20:00,0.8465,0.8465,0.8452,0.8453,138
2009-05-04,16:25:00,0.8452,0.8456,0.8446,0.8448,85
2009-05-04,16:30:00,0.8448,0.8452,0.8447,0.8449,124
2009-05-04,16:35:00,0.8450,0.8451,0.8447,0.8451,11
2009-05-04,16:40:00,0.8450,0.8454,0.8448,0.8449,63
2009-05-04,16:45:00,0.8450,0.8450,0.8445,0.8447,39
2009-05-04,16:50:00,0.8448,0.8449,0.8447,0.8447,27
2009-05-04,16:55:00,0.8448,0.8449,0.8443,0.8447,85
2009-05-04,17:00:00,0.8447,0.8449,0.8444,0.8447,93
2009-05-04,17:05:00,0.8446,0.8448,0.8446,0.8447,15
2009-05-04,17:10:00,0.8445,0.8449,0.8442,0.8449,39
2009-05-04,17:15:00,0.8449,0.8450,0.8448,0.8449,36
2009-05-04,17:20:00,0.8451,0.8455,0.8450,0.8453,24
2009-05-04,17:25:00,0.8453,0.8453,0.8450,0.8453,15
2009-05-04,17:30:00,0.8452,0.8452,0.8448,0.8448,19
2009-05-04,17:35:00,0.8449,0.8450,0.8441,0.8441,45
2009-05-04,17:40:00,0.8441,0.8445,0.8441,0.8442,40
2009-05-04,17:45:00,0.8441,0.8444,0.8440,0.8443,45
2009-05-04,17:50:00,0.8445,0.8445,0.8444,0.8444,14
2009-05-04,17:55:00,0.8442,0.8444,0.8441,0.8441,8
2009-05-04,18:00:00,0.8443,0.8444,0.8433,0.8433,115
2009-05-04,18:05:00,0.8433,0.8435,0.8427,0.8428,211
2009-05-04,18:10:00,0.8426,0.8429,0.8423,0.8423,91
2009-05-04,18:15:00,0.8422,0.8424,0.8410,0.8417,172
2009-05-04,18:20:00,0.8417,0.8423,0.8416,0.8421,56
2009-05-04,18:25:00,0.8422,0.8423,0.8419,0.8420,85
2009-05-04,18:30:00,0.8421,0.8423,0.8417,0.8420,59
2009-05-04,18:35:00,0.8419,0.8420,0.8413,0.8414,117
2009-05-04,18:40:00,0.8414,0.8414,0.8406,0.8407,105
2009-05-04,18:45:00,0.8409,0.8410,0.8407,0.8409,85
2009-05-04,18:50:00,0.8410,0.8415,0.8410,0.8413,97
2009-05-04,18:55:00,0.8413,0.8413,0.8409,0.8410,21
2009-05-04,19:00:00,0.8409,0.8414,0.8408,0.8412,104
2009-05-04,19:05:00,0.8413,0.8416,0.8411,0.8411,88
2009-05-04,19:10:00,0.8411,0.8424,0.8410,0.8422,168
2009-05-04,19:15:00,0.8421,0.8421,0.8413,0.8418,121
2009-05-04,19:20:00,0.8418,0.8419,0.8415,0.8416,144
2009-05-04,19:25:00,0.8415,0.8419,0.8414,0.8419,91
2009-05-04,19:30:00,0.8417,0.8422,0.8415,0.8421,139
2009-05-04,19:35:00,0.8422,0.8430,0.8420,0.8430,120
2009-05-04,19:40:00,0.8429,0.8431,0.8427,0.8430,93
2009-05-04,19:45:00,0.8431,0.8431,0.8430,0.8431,13
2009-05-04,19:50:00,0.8432,0.8432,0.8428,0.8429,18
2009-05-04,19:55:00,0.8430,0.8435,0.8430,0.8435,146
2009-05-04,20:00:00,0.8435,0.8437,0.8434,0.8436,50
2009-05-04,20:05:00,0.8435,0.8436,0.8428,0.8431,347
2009-05-04,20:10:00,0.8429,0.8434,0.8425,0.8434,188
2009-05-04,20:15:00,0.8434,0.8435,0.8428,0.8428,259
2009-05-04,20:20:00,0.8428,0.8430,0.8418,0.8425,447
2009-05-04,20:25:00,0.8424,0.8434,0.8422,0.8432,358
2009-05-04,20:30:00,0.8432,0.8440,0.8429,0.8439,258
2009-05-04,20:35:00,0.8439,0.8442,0.8436,0.8442,293
2009-05-04,20:40:00,0.8442,0.8451,0.8442,0.8451,248
2009-05-04,20:45:00,0.8451,0.8456,0.8451,0.8455,309
2009-05-04,20:50:00,0.8454,0.8456,0.8445,0.8450,353
2009-05-04,20:55:00,0.8451,0.8458,0.8451,0.8458,259
2009-05-04,21:00:00,0.8459,0.8464,0.8455,0.8459,271
2009-05-04,21:05:00,0.8459,0.8461,0.8454,0.8454,270
2009-05-04,21:10:00,0.8456,0.8460,0.8454,0.8459,279
2009-05-04,21:15:00,0.8458,0.8466,0.8456,0.8463,397
2009-05-04,21:20:00,0.8462,0.8466,0.8462,0.8463,278
2009-05-04,21:25:00,0.8463,0.8468,0.8463,0.8467,226
2009-05-04,21:30:00,0.8468,0.8473,0.8466,0.8468,657
2009-05-04,21:35:00,0.8468,0.8471,0.8466,0.8470,324
2009-05-04,21:40:00,0.8471,0.8491,0.8470,0.8486,1292
2009-05-04,21:45:00,0.8485,0.8490,0.8478,0.8484,481
2009-05-04,21:50:00,0.8483,0.8484,0.8473,0.8476,559
2009-05-04,21:55:00,0.8476,0.8485,0.8475,0.8485,413
2009-05-04,22:00:00,0.8483,0.8497,0.8483,0.8494,1078
2009-05-04,22:05:00,0.8494,0.8498,0.8487,0.8487,633
2009-05-04,22:10:00,0.8485,0.8489,0.8481,0.8488,546
2009-05-04,22:15:00,0.8488,0.8503,0.8487,0.8495,876
2009-05-04,22:20:00,0.8496,0.8498,0.8492,0.8496,863
2009-05-04,22:25:00,0.8495,0.8498,0.8489,0.8496,514
2009-05-04,22:30:00,0.8496,0.8499,0.8492,0.8498,856
2009-05-04,22:35:00,0.8497,0.8507,0.8497,0.8502,379
2009-05-04,22:40:00,0.8503,0.8504,0.8489,0.8489,562
2009-05-04,22:45:00,0.8490,0.8492,0.8486,0.8490,577
2009-05-04,22:50:00,0.8490,0.8495,0.8490,0.8492,331
2009-05-04,22:55:00,0.8492,0.8493,0.8482,0.8485,448
2009-05-04,23:00:00,0.8485,0.8490,0.8482,0.8484,755
2009-05-04,23:05:00,0.8485,0.8497,0.8485,0.8493,1081
2009-05-04,23:10:00,0.8493,0.8498,0.8492,0.8494,549
2009-05-04,23:15:00,0.8495,0.8495,0.8488,0.8489,323
2009-05-04,23:20:00,0.8490,0.8493,0.8484,0.8484,206
2009-05-04,23:25:00,0.8486,0.8486,0.8478,0.8478,353
2009-05-04,23:30:00,0.8477,0.8488,0.8476,0.8488,325
2009-05-04,23:35:00,0.8488,0.8490,0.8484,0.8489,350
2009-05-04,23:40:00,0.8488,0.8492,0.8487,0.8489,187
2009-05-04,23:45:00,0.8489,0.8497,0.8488,0.8488,268
2009-05-04,23:50:00,0.8487,0.8489,0.8480,0.8481,212
2009-05-04,23:55:00,0.8481,0.8491,0.8481,0.8491,243
2009-05-05,00:00:00,0.8493,0.8502,0.8489,0.8502,467
2009-05-05,00:05:00,0.8502,0.8517,0.8497,0.8510,2129
2009-05-05,00:10:00,0.8510,0.8511,0.8501,0.8502,2745
2009-05-05,00:15:00,0.8500,0.8505,0.8491,0.8496,832
2009-05-05,00:20:00,0.8496,0.8500,0.8486,0.8489,266
2009-05-05,00:25:00,0.8490,0.8493,0.8483,0.8487,278
2009-05-05,00:30:00,0.8487,0.8489,0.8482,0.8484,202
2009-05-05,00:35:00,0.8484,0.8492,0.8483,0.8489,144
2009-05-05,00:40:00,0.8488,0.8499,0.8486,0.8498,375
2009-05-05,00:45:00,0.8497,0.8499,0.8496,0.8496,143
2009-05-05,00:50:00,0.8498,0.8498,0.8484,0.8486,287
2009-05-05,00:55:00,0.8487,0.8490,0.8484,0.8484,216
2009-05-05,01:00:00,0.8485,0.8487,0.8483,0.8486,110
2009-05-05,01:05:00,0.8487,0.8490,0.8485,0.8489,112
2009-05-05,01:10:00,0.8490,0.8490,0.8485,0.8486,298
2009-05-05,01:15:00,0.8484,0.8487,0.8484,0.8485,116
2009-05-05,01:20:00,0.8485,0.8492,0.8484,0.8492,201
2009-05-05,01:25:00,0.8493,0.8497,0.8492,0.8496,272
2009-05-05,01:30:00,0.8496,0.8503,0.8496,0.8501,335
2009-05-05,01:35:00,0.8502,0.8503,0.8496,0.8499,131
2009-05-05,01:40:00,0.8500,0.8503,0.8498,0.8501,176
2009-05-05,01:45:00,0.8501,0.8504,0.8499,0.8500,147
2009-05-05,01:50:00,0.8500,0.8503,0.8496,0.8498,354
2009-05-05,01:55:00,0.8498,0.8499,0.8496,0.8499,125
2009-05-05,02:00:00,0.8499,0.8502,0.8497,0.8501,187
2009-05-05,02:05:00,0.8500,0.8500,0.8493,0.8493,152
2009-05-05,02:10:00,0.8493,0.8496,0.8492,0.8496,111
2009-05-05,02:15:00,0.8497,0.8503,0.8495,0.8502,186
2009-05-05,02:20:00,0.8501,0.8503,0.8497,0.8499,207
2009-05-05,02:25:00,0.8499,0.8506,0.8498,0.8505,115
2009-05-05,02:30:00,0.8505,0.8505,0.8502,0.8504,157
2009-05-05,02:35:00,0.8504,0.8506,0.8498,0.8501,184
2009-05-05,02:40:00,0.8502,0.8502,0.8497,0.8501,295
2009-05-05,02:45:00,0.8501,0.8501,0.8497,0.8497,248
2009-05-05,02:50:00,0.8498,0.8498,0.8488,0.8488,525
2009-05-05,02:55:00,0.8489,0.8500,0.8487,0.8495,724
2009-05-05,03:00:00,0.8496,0.8497,0.8491,0.8496,209
2009-05-05,03:05:00,0.8495,0.8499,0.8494,0.8495,240
2009-05-05,03:10:00,0.8495,0.8499,0.8495,0.8498,143
2009-05-05,03:15:00,0.8499,0.8502,0.8497,0.8497,186
2009-05-05,03:20:00,0.8499,0.8499,0.8495,0.8496,69
2009-05-05,03:25:00,0.8496,0.8498,0.8495,0.8496,70
2009-05-05,03:30:00,0.8496,0.8501,0.8494,0.8495,161
2009-05-05,03:35:00,0.8494,0.8502,0.8494,0.8501,139
2009-05-05,03:40:00,0.8501,0.8505,0.8497,0.8505,145
2009-05-05,03:45:00,0.8505,0.8512,0.8505,0.8508,391
2009-05-05,03:50:00,0.8508,0.8512,0.8506,0.8512,120
2009-05-05,03:55:00,0.8512,0.8525,0.8511,0.8525,306
2009-05-05,04:00:00,0.8525,0.8526,0.8520,0.8525,293
2009-05-05,04:05:00,0.8527,0.8533,0.8525,0.8527,75
2009-05-05,04:10:00,0.8527,0.8527,0.8522,0.8525,25
2009-05-05,04:15:00,0.8525,0.8529,0.8525,0.8527,40
2009-05-05,04:20:00,0.8526,0.8526,0.8524,0.8524,3
2009-05-05,04:25:00,0.8524,0.8525,0.8524,0.8525,21
2009-05-05,04:30:00,0.8523,0.8524,0.8522,0.8522,7
2009-05-05,04:35:00,0.8523,0.8524,0.8518,0.8522,21
2009-05-05,04:40:00,0.8523,0.8524,0.8523,0.8524,3
2009-05-05,04:45:00,0.8525,0.8525,0.8525,0.8525,19
2009-05-05,04:50:00,0.8525,0.8525,0.8524,0.8524,3
2009-05-05,04:55:00,0.8524,0.8533,0.8522,0.8530,89
2009-05-05,05:00:00,0.8498,0.8498,0.8498,0.8498,1
2009-05-05,06:00:00,0.8530,0.8533,0.8530,0.8533,20
2009-05-05,06:05:00,0.8532,0.8532,0.8529,0.8529,5
2009-05-05,06:10:00,0.8528,0.8528,0.8528,0.8528,4
2009-05-05,06:15:00,0.8527,0.8535,0.8527,0.8531,25
2009-05-05,06:20:00,0.8530,0.8534,0.8530,0.8534,8
2009-05-05,06:25:00,0.8531,0.8531,0.8529,0.8529,10
2009-05-05,06:30:00,0.8529,0.8529,0.8525,0.8526,17
2009-05-05,06:35:00,0.8525,0.8528,0.8525,0.8526,12
2009-05-05,06:40:00,0.8528,0.8529,0.8528,0.8529,8
2009-05-05,06:45:00,0.8530,0.8530,0.8529,0.8529,7
2009-05-05,07:00:00,0.8527,0.8527,0.8527,0.8527,1
2009-05-05,07:05:00,0.8530,0.8530,0.8528,0.8528,2
2009-05-05,07:15:00,0.8526,0.8526,0.8526,0.8526,3
2009-05-05,07:20:00,0.8526,0.8526,0.8526,0.8526,1
2009-05-05,07:25:00,0.8526,0.8526,0.8525,0.8525,9
2009-05-05,07:35:00,0.8527,0.8527,0.8527,0.8527,1
2009-05-05,07:40:00,0.8527,0.8527,0.8523,0.8523,9
2009-05-05,07:45:00,0.8524,0.8529,0.8524,0.8529,5
2009-05-05,07:50:00,0.8525,0.8525,0.8525,0.8525,2
2009-05-05,07:55:00,0.8523,0.8523,0.8523,0.8523,1
2009-05-05,08:00:00,0.8529,0.8533,0.8529,0.8530,38
2009-05-05,08:05:00,0.8529,0.8529,0.8527,0.8527,13
2009-05-05,08:10:00,0.8528,0.8529,0.8527,0.8527,4
2009-05-05,08:15:00,0.8524,0.8524,0.8524,0.8524,2
2009-05-05,08:20:00,0.8525,0.8528,0.8525,0.8528,15
2009-05-05,08:25:00,0.8530,0.8530,0.8528,0.8528,3
2009-05-05,08:30:00,0.8526,0.8526,0.8523,0.8523,2
2009-05-05,08:35:00,0.8522,0.8524,0.8522,0.8523,6
2009-05-05,08:40:00,0.8522,0.8522,0.8518,0.8518,13
2009-05-05,08:45:00,0.8518,0.8518,0.8515,0.8517,12
2009-05-05,08:50:00,0.8518,0.8518,0.8515,0.8515,15
2009-05-05,08:55:00,0.8515,0.8517,0.8515,0.8517,4
2009-05-05,09:00:00,0.8518,0.8518,0.8518,0.8518,34
2009-05-05,09:05:00,0.8518,0.8518,0.8516,0.8517,5
2009-05-05,09:10:00,0.8518,0.8519,0.8515,0.8515,29
2009-05-05,09:15:00,0.8520,0.8520,0.8516,0.8518,7
2009-05-05,09:20:00,0.8518,0.8518,0.8518,0.8518,9
2009-05-05,09:25:00,0.8517,0.8519,0.8517,0.8519,4
2009-05-05,09:30:00,0.8519,0.8519,0.8519,0.8519,1
2009-05-05,09:35:00,0.8519,0.8521,0.8519,0.8521,3
2009-05-05,09:40:00,0.8518,0.8518,0.8516,0.8517,33
2009-05-05,09:45:00,0.8517,0.8517,0.8517,0.8517,1
2009-05-05,09:50:00,0.8520,0.8520,0.8520,0.8520,27
2009-05-05,09:55:00,0.8520,0.8520,0.8519,0.8519,11
2009-05-05,10:00:00,0.8519,0.8523,0.8519,0.8521,44
2009-05-05,10:05:00,0.8521,0.8522,0.8519,0.8522,28
2009-05-05,10:10:00,0.8522,0.8522,0.8521,0.8521,4
2009-05-05,10:15:00,0.8521,0.8524,0.8521,0.8524,10
2009-05-05,10:20:00,0.8525,0.8525,0.8523,0.8523,5
2009-05-05,10:25:00,0.8524,0.8524,0.8523,0.8523,5
2009-05-05,10:30:00,0.8525,0.8528,0.8525,0.8528,8
2009-05-05,10:35:00,0.8528,0.8530,0.8527,0.8530,50
2009-05-05,10:40:00,0.8530,0.8531,0.8529,0.8531,38
2009-05-05,10:45:00,0.8530,0.8530,0.8529,0.8530,17
2009-05-05,10:55:00,0.8531,0.8533,0.8531,0.8533,7
2009-05-05,11:00:00,0.8533,0.8533,0.8530,0.8530,35
2009-05-05,11:05:00,0.8532,0.8532,0.8529,0.8529,36
2009-05-05,11:10:00,0.8527,0.8529,0.8526,0.8527,25
2009-05-05,11:15:00,0.8529,0.8529,0.8526,0.8527,11
2009-05-05,11:20:00,0.8527,0.8530,0.8527,0.8528,12
2009-05-05,11:25:00,0.8527,0.8527,0.8515,0.8515,24
2009-05-05,11:30:00,0.8515,0.8518,0.8515,0.8518,13
2009-05-05,11:35:00,0.8518,0.8519,0.8517,0.8517,20
2009-05-05,11:40:00,0.8520,0.8520,0.8520,0.8520,4
2009-05-05,11:45:00,0.8520,0.8520,0.8515,0.8516,10
2009-05-05,11:50:00,0.8517,0.8518,0.8516,0.8518,5
2009-05-05,11:55:00,0.8519,0.8519,0.8515,0.8516,18
2009-05-05,12:00:00,0.8517,0.8518,0.8516,0.8518,20
2009-05-05,12:05:00,0.8519,0.8520,0.8517,0.8517,64
2009-05-05,12:10:00,0.8517,0.8517,0.8517,0.8517,2
2009-05-05,12:15:00,0.8516,0.8517,0.8515,0.8517,31
2009-05-05,12:20:00,0.8516,0.8517,0.8514,0.8514,58
2009-05-05,12:25:00,0.8516,0.8516,0.8513,0.8516,32
2009-05-05,12:30:00,0.8518,0.8524,0.8516,0.8524,89
2009-05-05,12:35:00,0.8524,0.8527,0.8522,0.8524,27
2009-05-05,12:40:00,0.8524,0.8524,0.8519,0.8522,8
2009-05-05,12:45:00,0.8521,0.8523,0.8518,0.8523,22
2009-05-05,12:50:00,0.8522,0.8525,0.8520,0.8523,27
2009-05-05,12:55:00,0.8523,0.8523,0.8510,0.8510,34
2009-05-05,13:00:00,0.8509,0.8510,0.8508,0.8509,16
2009-05-05,13:05:00,0.8513,0.8517,0.8512,0.8515,23
2009-05-05,13:10:00,0.8517,0.8517,0.8511,0.8515,18
2009-05-05,13:15:00,0.8515,0.8517,0.8511,0.8511,20
2009-05-05,13:20:00,0.8510,0.8514,0.8510,0.8512,36
2009-05-05,13:25:00,0.8515,0.8519,0.8515,0.8519,8
2009-05-05,13:30:00,0.8520,0.8521,0.8517,0.8521,16
2009-05-05,13:35:00,0.8523,0.8523,0.8518,0.8519,18
2009-05-05,13:40:00,0.8520,0.8521,0.8515,0.8519,16
2009-05-05,13:45:00,0.8518,0.8518,0.8509,0.8515,34
2009-05-05,13:50:00,0.8516,0.8521,0.8512,0.8519,36
2009-05-05,13:55:00,0.8519,0.8521,0.8516,0.8521,28
2009-05-05,14:00:00,0.8519,0.8524,0.8517,0.8524,30
2009-05-05,14:05:00,0.8524,0.8525,0.8519,0.8520,16
2009-05-05,14:10:00,0.8520,0.8520,0.8512,0.8515,31
2009-05-05,14:15:00,0.8515,0.8516,0.8509,0.8509,15
2009-05-05,14:20:00,0.8511,0.8511,0.8507,0.8507,21
2009-05-05,14:25:00,0.8510,0.8512,0.8510,0.8510,20
2009-05-05,14:30:00,0.8510,0.8520,0.8510,0.8513,28
2009-05-05,14:35:00,0.8516,0.8520,0.8516,0.8520,16
2009-05-05,14:40:00,0.8521,0.8528,0.8521,0.8522,75
2009-05-05,14:45:00,0.8522,0.8523,0.8517,0.8517,19
2009-05-05,14:50:00,0.8517,0.8518,0.8507,0.8507,40
2009-05-05,14:55:00,0.8506,0.8513,0.8505,0.8511,63
2009-05-05,15:00:00,0.8513,0.8516,0.8510,0.8514,91
2009-05-05,15:05:00,0.8514,0.8521,0.8512,0.8517,82
2009-05-05,15:10:00,0.8517,0.8517,0.8513,0.8515,23
2009-05-05,15:15:00,0.8514,0.8515,0.8508,0.8510,19
2009-05-05,15:20:00,0.8510,0.8515,0.8510,0.8510,41
2009-05-05,15:25:00,0.8507,0.8508,0.8505,0.8507,47
2009-05-05,15:30:00,0.8506,0.8511,0.8502,0.8507,116
2009-05-05,15:35:00,0.8505,0.8507,0.8502,0.8504,60
2009-05-05,15:40:00,0.8504,0.8505,0.8500,0.8501,48
2009-05-05,15:45:00,0.8501,0.8503,0.8497,0.8498,137
2009-05-05,15:50:00,0.8498,0.8506,0.8498,0.8506,28
2009-05-05,15:55:00,0.8506,0.8509,0.8499,0.8500,84
2009-05-05,16:00:00,0.8500,0.8509,0.8500,0.8508,66
2009-05-05,16:05:00,0.8508,0.8510,0.8507,0.8507,31
2009-05-05,16:10:00,0.8505,0.8506,0.8499,0.8504,110
2009-05-05,16:15:00,0.8503,0.8509,0.8499,0.8508,88
2009-05-05,16:20:00,0.8509,0.8515,0.8509,0.8515,31
2009-05-05,16:25:00,0.8513,0.8513,0.8510,0.8511,13
2009-05-05,16:30:00,0.8511,0.8517,0.8511,0.8517,18
2009-05-05,16:35:00,0.8516,0.8520,0.8516,0.8519,39
2009-05-05,16:40:00,0.8520,0.8523,0.8520,0.8521,50
2009-05-05,16:45:00,0.8521,0.8525,0.8521,0.8525,22
2009-05-05,16:50:00,0.8527,0.8532,0.8526,0.8531,150
2009-05-05,16:55:00,0.8532,0.8536,0.8527,0.8529,190
2009-05-05,17:00:00,0.8528,0.8533,0.8523,0.8533,121
2009-05-05,17:05:00,0.8531,0.8532,0.8527,0.8529,76
2009-05-05,17:10:00,0.8527,0.8542,0.8525,0.8540,199
2009-05-05,17:15:00,0.8540,0.8540,0.8530,0.8532,95
2009-05-05,17:20:00,0.8533,0.8533,0.8527,0.8533,49
2009-05-05,17:25:00,0.8532,0.8547,0.8532,0.8546,195
2009-05-05,17:30:00,0.8545,0.8550,0.8540,0.8543,185
2009-05-05,17:35:00,0.8542,0.8546,0.8539,0.8540,116
2009-05-05,17:40:00,0.8540,0.8549,0.8539,0.8539,112
2009-05-05,17:45:00,0.8539,0.8541,0.8533,0.8540,77
2009-05-05,17:50:00,0.8539,0.8544,0.8537,0.8538,56
2009-05-05,17:55:00,0.8537,0.8542,0.8534,0.8534,131
2009-05-05,18:00:00,0.8535,0.8540,0.8530,0.8534,299
2009-05-05,18:05:00,0.8535,0.8538,0.8528,0.8529,129
2009-05-05,18:10:00,0.8530,0.8537,0.8527,0.8535,318
2009-05-05,18:15:00,0.8534,0.8538,0.8527,0.8527,144
2009-05-05,18:20:00,0.8528,0.8535,0.8528,0.8531,87
2009-05-05,18:25:00,0.8531,0.8538,0.8528,0.8537,130
2009-05-05,18:30:00,0.8536,0.8541,0.8532,0.8540,175
2009-05-05,18:35:00,0.8540,0.8540,0.8536,0.8538,75
2009-05-05,18:40:00,0.8539,0.8544,0.8539,0.8540,197
2009-05-05,18:45:00,0.8539,0.8543,0.8537,0.8543,80
2009-05-05,18:50:00,0.8544,0.8546,0.8541,0.8541,82
2009-05-05,18:55:00,0.8541,0.8546,0.8538,0.8545,151
2009-05-05,19:00:00,0.8545,0.8548,0.8539,0.8548,221
2009-05-05,19:05:00,0.8548,0.8548,0.8538,0.8541,157
2009-05-05,19:10:00,0.8539,0.8546,0.8536,0.8539,193
2009-05-05,19:15:00,0.8539,0.8546,0.8539,0.8539,80
2009-05-05,19:20:00,0.8538,0.8543,0.8538,0.8539,59
2009-05-05,19:25:00,0.8537,0.8538,0.8535,0.8537,50
2009-05-05,19:30:00,0.8536,0.8537,0.8530,0.8530,104
2009-05-05,19:35:00,0.8529,0.8532,0.8525,0.8527,138
2009-05-05,19:40:00,0.8528,0.8532,0.8528,0.8531,60
2009-05-05,19:45:00,0.8531,0.8532,0.8523,0.8526,138
2009-05-05,19:50:00,0.8525,0.8530,0.8523,0.8530,90
2009-05-05,19:55:00,0.8530,0.8539,0.8530,0.8535,360
2009-05-05,20:00:00,0.8535,0.8538,0.8532,0.8534,296
2009-05-05,20:05:00,0.8534,0.8546,0.8532,0.8546,279
2009-05-05,20:10:00,0.8547,0.8557,0.8545,0.8556,305
2009-05-05,20:15:00,0.8556,0.8557,0.8545,0.8551,511
2009-05-05,20:20:00,0.8549,0.8550,0.8534,0.8534,929
2009-05-05,20:25:00,0.8533,0.8539,0.8531,0.8535,622
2009-05-05,20:30:00,0.8535,0.8547,0.8535,0.8543,406
2009-05-05,20:35:00,0.8543,0.8547,0.8541,0.8542,319
2009-05-05,20:40:00,0.8543,0.8557,0.8542,0.8556,563
2009-05-05,20:45:00,0.8556,0.8565,0.8553,0.8562,861
2009-05-05,20:50:00,0.8562,0.8562,0.8553,0.8554,763
2009-05-05,20:55:00,0.8555,0.8557,0.8550,0.8556,687
2009-05-05,21:00:00,0.8554,0.8560,0.8550,0.8550,237
2009-05-05,21:05:00,0.8551,0.8553,0.8544,0.8547,283
2009-05-05,21:10:00,0.8546,0.8553,0.8545,0.8545,313
2009-05-05,21:15:00,0.8546,0.8548,0.8535,0.8536,432
2009-05-05,21:20:00,0.8535,0.8544,0.8532,0.8539,673
2009-05-05,21:25:00,0.8539,0.8547,0.8539,0.8547,269
2009-05-05,21:30:00,0.8547,0.8552,0.8543,0.8549,604
2009-05-05,21:35:00,0.8550,0.8555,0.8542,0.8546,458
2009-05-05,21:40:00,0.8546,0.8547,0.8539,0.8545,797
2009-05-05,21:45:00,0.8544,0.8546,0.8527,0.8532,1231
2009-05-05,21:50:00,0.8532,0.8535,0.8520,0.8529,850
2009-05-05,21:55:00,0.8528,0.8533,0.8526,0.8532,322
2009-05-05,22:00:00,0.8532,0.8538,0.8527,0.8538,873
2009-05-05,22:05:00,0.8539,0.8544,0.8527,0.8528,1169
2009-05-05,22:10:00,0.8529,0.8530,0.8519,0.8521,863
2009-05-05,22:15:00,0.8520,0.8521,0.8512,0.8514,873
2009-05-05,22:20:00,0.8514,0.8515,0.8499,0.8504,1145
2009-05-05,22:25:00,0.8504,0.8517,0.8501,0.8515,948
2009-05-05,22:30:00,0.8516,0.8516,0.8507,0.8509,544
2009-05-05,22:35:00,0.8509,0.8516,0.8508,0.8510,521
2009-05-05,22:40:00,0.8511,0.8512,0.8492,0.8499,738
2009-05-05,22:45:00,0.8500,0.8505,0.8489,0.8494,942
2009-05-05,22:50:00,0.8494,0.8503,0.8491,0.8502,520
2009-05-05,22:55:00,0.8501,0.8505,0.8495,0.8495,762
2009-05-05,23:00:00,0.8496,0.8505,0.8496,0.8503,826
2009-05-05,23:05:00,0.8503,0.8503,0.8496,0.8501,1011
2009-05-05,23:10:00,0.8501,0.8501,0.8495,0.8496,701
2009-05-05,23:15:00,0.8496,0.8500,0.8493,0.8496,642
2009-05-05,23:20:00,0.8496,0.8500,0.8491,0.8495,528
2009-05-05,23:25:00,0.8494,0.8498,0.8490,0.8497,654
2009-05-05,23:30:00,0.8498,0.8506,0.8494,0.8502,657
2009-05-05,23:35:00,0.8502,0.8504,0.8496,0.8503,534
2009-05-05,23:40:00,0.8502,0.8506,0.8499,0.8506,309
2009-05-05,23:45:00,0.8506,0.8510,0.8500,0.8507,315
2009-05-05,23:50:00,0.8506,0.8509,0.8499,0.8499,343
2009-05-05,23:55:00,0.8500,0.8507,0.8500,0.8505,303
2009-05-06,00:00:00,0.8506,0.8506,0.8501,0.8505,291
2009-05-06,00:05:00,0.8503,0.8515,0.8502,0.8513,661
2009-05-06,00:10:00,0.8513,0.8515,0.8508,0.8510,306
2009-05-06,00:15:00,0.8511,0.8521,0.8510,0.8515,261
2009-05-06,00:20:00,0.8516,0.8518,0.8510,0.8510,244
2009-05-06,00:25:00,0.8511,0.8516,0.8510,0.8514,254
2009-05-06,00:30:00,0.8514,0.8516,0.8513,0.8515,176
2009-05-06,00:35:00,0.8514,0.8517,0.8506,0.8508,476
2009-05-06,00:40:00,0.8507,0.8508,0.8500,0.8502,329
2009-05-06,00:45:00,0.8502,0.8504,0.8501,0.8504,124
2009-05-06,00:50:00,0.8504,0.8507,0.8501,0.8501,119
2009-05-06,00:55:00,0.8501,0.8504,0.8497,0.8499,307
2009-05-06,01:00:00,0.8498,0.8503,0.8496,0.8502,293
2009-05-06,01:05:00,0.8503,0.8512,0.8503,0.8510,230
2009-05-06,01:10:00,0.8510,0.8511,0.8506,0.8507,119
2009-05-06,01:15:00,0.8508,0.8510,0.8506,0.8507,446
2009-05-06,01:20:00,0.8506,0.8509,0.8505,0.8508,597
2009-05-06,01:25:00,0.8507,0.8510,0.8502,0.8506,250
2009-05-06,01:30:00,0.8506,0.8513,0.8505,0.8509,521
2009-05-06,01:35:00,0.8509,0.8514,0.8509,0.8514,111
2009-05-06,01:40:00,0.8512,0.8517,0.8512,0.8514,79
2009-05-06,01:45:00,0.8515,0.8515,0.8505,0.8512,102
2009-05-06,01:50:00,0.8515,0.8517,0.8512,0.8514,125
2009-05-06,01:55:00,0.8512,0.8513,0.8509,0.8512,140
2009-05-06,02:00:00,0.8512,0.8513,0.8509,0.8510,71
2009-05-06,02:05:00,0.8510,0.8514,0.8507,0.8510,158
2009-05-06,02:10:00,0.8511,0.8517,0.8511,0.8514,185
2009-05-06,02:15:00,0.8513,0.8514,0.8509,0.8512,138
2009-05-06,02:20:00,0.8512,0.8512,0.8500,0.8501,173
2009-05-06,02:25:00,0.8501,0.8501,0.8491,0.8495,681
2009-05-06,02:30:00,0.8493,0.8496,0.8482,0.8495,826
2009-05-06,02:35:00,0.8495,0.8500,0.8495,0.8495,217
2009-05-06,02:40:00,0.8495,0.8497,0.8481,0.8487,497
2009-05-06,02:45:00,0.8488,0.8498,0.8484,0.8497,361
2009-05-06,02:50:00,0.8498,0.8502,0.8495,0.8501,272
2009-05-06,02:55:00,0.8501,0.8507,0.8501,0.8505,257
2009-05-06,03:00:00,0.8505,0.8506,0.8503,0.8506,69
2009-05-06,03:05:00,0.8505,0.8510,0.8504,0.8509,251
2009-05-06,03:10:00,0.8507,0.8509,0.8501,0.8503,208
2009-05-06,03:15:00,0.8505,0.8507,0.8504,0.8505,127
2009-05-06,03:20:00,0.8504,0.8505,0.8500,0.8502,91
2009-05-06,03:25:00,0.8502,0.8506,0.8502,0.8503,106
2009-05-06,03:30:00,0.8503,0.8511,0.8502,0.8509,180
2009-05-06,03:35:00,0.8509,0.8509,0.8504,0.8506,86
2009-05-06,03:40:00,0.8505,0.8509,0.8504,0.8506,102
2009-05-06,03:45:00,0.8508,0.8510,0.8505,0.8507,215
2009-05-06,03:50:00,0.8508,0.8508,0.8504,0.8506,134
2009-05-06,03:55:00,0.8506,0.8511,0.8505,0.8506,243
2009-05-06,04:00:00,0.8508,0.8510,0.8505,0.8509,65
2009-05-06,04:05:00,0.8509,0.8510,0.8508,0.8510,62
2009-05-06,04:10:00,0.8511,0.8511,0.8508,0.8509,22
2009-05-06,04:15:00,0.8509,0.8515,0.8509,0.8509,67
2009-05-06,04:20:00,0.8512,0.8513,0.8512,0.8513,2
2009-05-06,04:25:00,0.8513,0.8514,0.8513,0.8514,2
2009-05-06,04:30:00,0.8511,0.8511,0.8511,0.8511,4
2009-05-06,04:35:00,0.8515,0.8515,0.8515,0.8515,2
2009-05-06,04:40:00,0.8515,0.8515,0.8515,0.8515,1
2009-05-06,04:45:00,0.8512,0.8513,0.8510,0.8513,6
2009-05-06,04:50:00,0.8514,0.8515,0.8511,0.8511,13
2009-05-06,04:55:00,0.8513,0.8513,0.8509,0.8509,7
2009-05-06,05:00:00,0.8505,0.8505,0.8505,0.8505,1
2009-05-06,06:00:00,0.8506,0.8506,0.8501,0.8502,40
2009-05-06,06:05:00,0.8501,0.8502,0.8500,0.8502,21
2009-05-06,06:10:00,0.8505,0.8509,0.8505,0.8509,73
2009-05-06,06:15:00,0.8509,0.8512,0.8507,0.8509,21
2009-05-06,06:20:00,0.8511,0.8514,0.8511,0.8511,37
2009-05-06,06:25:00,0.8510,0.8514,0.8509,0.8510,48
2009-05-06,06:30:00,0.8510,0.8512,0.8509,0.8510,31
2009-05-06,06:35:00,0.8512,0.8514,0.8511,0.8514,31
2009-05-06,06:40:00,0.8514,0.8516,0.8512,0.8516,19
2009-05-06,06:45:00,0.8516,0.8518,0.8512,0.8518,16
2009-05-06,06:50:00,0.8515,0.8515,0.8509,0.8513,31
2009-05-06,06:55:00,0.8513,0.8518,0.8511,0.8515,60
2009-05-06,07:00:00,0.8518,0.8518,0.8513,0.8516,20
2009-05-06,07:05:00,0.8516,0.8517,0.8513,0.8513,20
2009-05-06,07:10:00,0.8510,0.8513,0.8510,0.8511,3
2009-05-06,07:15:00,0.8510,0.8515,0.8509,0.8509,34
2009-05-06,07:20:00,0.8508,0.8510,0.8505,0.8510,28
2009-05-06,07:25:00,0.8509,0.8510,0.8507,0.8507,13
2009-05-06,07:30:00,0.8507,0.8507,0.8500,0.8501,167
2009-05-06,07:35:00,0.8503,0.8504,0.8501,0.8501,12
2009-05-06,07:40:00,0.8500,0.8502,0.8497,0.8501,16
2009-05-06,07:45:00,0.8499,0.8502,0.8497,0.8501,15
2009-05-06,07:50:00,0.8501,0.8503,0.8500,0.8502,16
2009-05-06,07:55:00,0.8501,0.8503,0.8500,0.8503,18
2009-05-06,08:00:00,0.8502,0.8504,0.8499,0.8502,35
2009-05-06,08:05:00,0.8502,0.8502,0.8492,0.8494,67
2009-05-06,08:10:00,0.8495,0.8497,0.8493,0.8496,50
2009-05-06,08:15:00,0.8495,0.8496,0.8494,0.8496,57
2009-05-06,08:20:00,0.8495,0.8507,0.8494,0.8499,151
2009-05-06,08:25:00,0.8503,0.8503,0.8494,0.8495,47
2009-05-06,08:30:00,0.8495,0.8500,0.8494,0.8499,42
2009-05-06,08:35:00,0.8498,0.8501,0.8498,0.8501,6
2009-05-06,08:40:00,0.8497,0.8497,0.8495,0.8495,10
2009-05-06,08:45:00,0.8496,0.8500,0.8493,0.8499,79
2009-05-06,08:50:00,0.8499,0.8500,0.8498,0.8499,28
2009-05-06,08:55:00,0.8500,0.8502,0.8500,0.8502,30
2009-05-06,09:00:00,0.8499,0.8499,0.8497,0.8499,31
2009-05-06,09:05:00,0.8500,0.8501,0.8499,0.8501,25
2009-05-06,09:10:00,0.8500,0.8502,0.8498,0.8499,21
2009-05-06,09:15:00,0.8498,0.8498,0.8492,0.8492,35
2009-05-06,09:20:00,0.8494,0.8497,0.8491,0.8494,35
2009-05-06,09:25:00,0.8497,0.8498,0.8497,0.8498,2
2009-05-06,09:30:00,0.8499,0.8512,0.8490,0.8490,172
2009-05-06,09:35:00,0.8490,0.8491,0.8486,0.8486,130
2009-05-06,09:40:00,0.8487,0.8488,0.8482,0.8482,122
2009-05-06,09:45:00,0.8487,0.8488,0.8482,0.8487,13
2009-05-06,09:50:00,0.8489,0.8489,0.8481,0.8482,34
2009-05-06,09:55:00,0.8482,0.8482,0.8475,0.8478,129
2009-05-06,10:00:00,0.8478,0.8483,0.8472,0.8476,117
2009-05-06,10:05:00,0.8476,0.8477,0.8474,0.8475,31
2009-05-06,10:10:00,0.8474,0.8478,0.8469,0.8476,201
2009-05-06,10:15:00,0.8476,0.8486,0.8476,0.8481,52
2009-05-06,10:20:00,0.8477,0.8484,0.8473,0.8484,21
2009-05-06,10:25:00,0.8484,0.8490,0.8484,0.8489,65
2009-05-06,10:30:00,0.8487,0.8490,0.8486,0.8488,38
2009-05-06,10:35:00,0.8488,0.8488,0.8487,0.8487,6
2009-05-06,10:40:00,0.8489,0.8489,0.8485,0.8485,16
2009-05-06,10:45:00,0.8485,0.8489,0.8485,0.8489,12
2009-05-06,10:50:00,0.8490,0.8490,0.8489,0.8489,2
2009-05-06,10:55:00,0.8489,0.8490,0.8489,0.8489,10
2009-05-06,11:00:00,0.8489,0.8489,0.8485,0.8485,14
2009-05-06,11:05:00,0.8483,0.8484,0.8482,0.8482,12
2009-05-06,11:10:00,0.8485,0.8489,0.8485,0.8488,4
2009-05-06,11:15:00,0.8486,0.8486,0.8485,0.8485,5
2009-05-06,11:20:00,0.8486,0.8488,0.8486,0.8488,34
2009-05-06,11:25:00,0.8485,0.8488,0.8482,0.8484,17
2009-05-06,11:30:00,0.8485,0.8485,0.8480,0.8480,23
2009-05-06,11:35:00,0.8480,0.8488,0.8480,0.8483,26
2009-05-06,11:40:00,0.8481,0.8481,0.8477,0.8479,40
2009-05-06,11:45:00,0.8480,0.8481,0.8478,0.8478,55
2009-05-06,11:50:00,0.8477,0.8479,0.8476,0.8476,19
2009-05-06,11:55:00,0.8477,0.8482,0.8475,0.8482,33
2009-05-06,12:00:00,0.8483,0.8485,0.8481,0.8485,9
2009-05-06,12:05:00,0.8480,0.8481,0.8478,0.8481,14
2009-05-06,12:10:00,0.8481,0.8481,0.8475,0.8478,20
2009-05-06,12:15:00,0.8478,0.8478,0.8478,0.8478,9
2009-05-06,12:20:00,0.8480,0.8481,0.8477,0.8477,31
2009-05-06,12:25:00,0.8476,0.8476,0.8474,0.8474,5
2009-05-06,12:30:00,0.8474,0.8474,0.8469,0.8471,97
2009-05-06,12:35:00,0.8470,0.8478,0.8470,0.8478,4
2009-05-06,12:40:00,0.8478,0.8479,0.8473,0.8473,4
2009-05-06,12:45:00,0.8473,0.8478,0.8473,0.8477,9
2009-05-06,12:50:00,0.8483,0.8483,0.8479,0.8481,17
2009-05-06,12:55:00,0.8480,0.8483,0.8479,0.8482,20
2009-05-06,13:00:00,0.8483,0.8487,0.8483,0.8486,58
2009-05-06,13:05:00,0.8487,0.8487,0.8484,0.8484,15
2009-05-06,13:10:00,0.8488,0.8488,0.8479,0.8482,6
2009-05-06,13:15:00,0.8481,0.8481,0.8480,0.8480,4
2009-05-06,13:20:00,0.8484,0.8484,0.8482,0.8482,5
2009-05-06,13:25:00,0.8484,0.8488,0.8484,0.8488,12
2009-05-06,13:30:00,0.8483,0.8490,0.8483,0.8489,47
2009-05-06,13:35:00,0.8489,0.8498,0.8489,0.8493,59
2009-05-06,13:40:00,0.8492,0.8492,0.8491,0.8492,31
2009-05-06,13:45:00,0.8493,0.8494,0.8489,0.8489,17
2009-05-06,13:50:00,0.8497,0.8500,0.8494,0.8496,84
2009-05-06,13:55:00,0.8497,0.8499,0.8491,0.8491,37
2009-05-06,14:00:00,0.8494,0.8496,0.8490,0.8496,35
2009-05-06,14:05:00,0.8492,0.8500,0.8492,0.8500,33
2009-05-06,14:10:00,0.8496,0.8497,0.8492,0.8493,27
2009-05-06,14:15:00,0.8492,0.8500,0.8492,0.8499,32
2009-05-06,14:20:00,0.8500,0.8502,0.8499,0.8499,8
2009-05-06,14:25:00,0.8500,0.8500,0.8500,0.8500,1
2009-05-06,14:30:00,0.8500,0.8503,0.8500,0.8502,29
2009-05-06,14:35:00,0.8503,0.8503,0.8500,0.8501,22
2009-05-06,14:40:00,0.8498,0.8498,0.8493,0.8493,28
2009-05-06,14:45:00,0.8493,0.8498,0.8491,0.8494,51
2009-05-06,14:50:00,0.8495,0.8500,0.8493,0.8496,56
2009-05-06,14:55:00,0.8495,0.8496,0.8486,0.8488,81
2009-05-06,15:00:00,0.8489,0.8498,0.8487,0.8495,105
2009-05-06,15:05:00,0.8494,0.8501,0.8494,0.8500,61
2009-05-06,15:10:00,0.8500,0.8505,0.8500,0.8501,106
2009-05-06,15:15:00,0.8499,0.8500,0.8494,0.8499,57
2009-05-06,15:20:00,0.8501,0.8506,0.8501,0.8503,82
2009-05-06,15:25:00,0.8502,0.8503,0.8495,0.8499,82
2009-05-06,15:30:00,0.8502,0.8504,0.8498,0.8499,34
2009-05-06,15:35:00,0.8499,0.8506,0.8498,0.8504,46
2009-05-06,15:40:00,0.8504,0.8510,0.8501,0.8504,81
2009-05-06,15:45:00,0.8504,0.8511,0.8504,0.8507,41
2009-05-06,15:50:00,0.8506,0.8508,0.8504,0.8506,49
2009-05-06,15:55:00,0.8505,0.8514,0.8504,0.8504,87
2009-05-06,16:00:00,0.8506,0.8514,0.8505,0.8514,58
2009-05-06,16:05:00,0.8515,0.8515,0.8507,0.8512,258
2009-05-06,16:10:00,0.8512,0.8513,0.8504,0.8507,318
2009-05-06,16:15:00,0.8508,0.8511,0.8506,0.8510,147
2009-05-06,16:20:00,0.8510,0.8517,0.8510,0.8512,180
2009-05-06,16:25:00,0.8513,0.8517,0.8507,0.8515,154
2009-05-06,16:30:00,0.8517,0.8521,0.8512,0.8518,110
2009-05-06,16:35:00,0.8517,0.8519,0.8512,0.8512,146
2009-05-06,16:40:00,0.8510,0.8513,0.8502,0.8502,190
2009-05-06,16:45:00,0.8503,0.8505,0.8502,0.8504,47
2009-05-06,16:50:00,0.8504,0.8508,0.8504,0.8508,14
2009-05-06,16:55:00,0.8506,0.8512,0.8504,0.8504,108
2009-05-06,17:00:00,0.8504,0.8515,0.8501,0.8502,143
2009-05-06,17:05:00,0.8502,0.8507,0.8498,0.8503,131
2009-05-06,17:10:00,0.8505,0.8505,0.8499,0.8500,71
2009-05-06,17:15:00,0.8501,0.8504,0.8496,0.8496,119
2009-05-06,17:20:00,0.8496,0.8500,0.8490,0.8490,151
2009-05-06,17:25:00,0.8491,0.8491,0.8480,0.8480,116
2009-05-06,17:30:00,0.8481,0.8485,0.8476,0.8484,131
2009-05-06,17:35:00,0.8485,0.8493,0.8485,0.8488,130
2009-05-06,17:40:00,0.8488,0.8489,0.8483,0.8486,70
2009-05-06,17:45:00,0.8487,0.8491,0.8479,0.8481,208
2009-05-06,17:50:00,0.8480,0.8480,0.8474,0.8474,113
2009-05-06,17:55:00,0.8475,0.8493,0.8475,0.8477,302
2009-05-06,18:00:00,0.8479,0.8482,0.8474,0.8478,150
2009-05-06,18:05:00,0.8479,0.8480,0.8474,0.8475,90
2009-05-06,18:10:00,0.8474,0.8475,0.8470,0.8474,135
2009-05-06,18:15:00,0.8471,0.8474,0.8470,0.8473,62
2009-05-06,18:20:00,0.8474,0.8475,0.8469,0.8470,95
2009-05-06,18:25:00,0.8471,0.8482,0.8470,0.8480,191
2009-05-06,18:30:00,0.8480,0.8484,0.8478,0.8484,82
2009-05-06,18:35:00,0.8482,0.8483,0.8477,0.8482,65
2009-05-06,18:40:00,0.8483,0.8487,0.8481,0.8486,76
2009-05-06,18:45:00,0.8485,0.8485,0.8482,0.8484,47
2009-05-06,18:50:00,0.8484,0.8486,0.8477,0.8482,175
2009-05-06,18:55:00,0.8481,0.8485,0.8477,0.8477,135
2009-05-06,19:00:00,0.8478,0.8485,0.8477,0.8477,116
2009-05-06,19:05:00,0.8476,0.8476,0.8470,0.8470,105
2009-05-06,19:10:00,0.8471,0.8471,0.8458,0.8460,301
2009-05-06,19:15:00,0.8461,0.8464,0.8458,0.8461,148
2009-05-06,19:20:00,0.8461,0.8467,0.8461,0.8465,120
2009-05-06,19:25:00,0.8467,0.8470,0.8466,0.8468,113
2009-05-06,19:30:00,0.8467,0.8467,0.8462,0.8462,135
2009-05-06,19:35:00,0.8462,0.8468,0.8461,0.8465,185
2009-05-06,19:40:00,0.8464,0.8468,0.8461,0.8466,129
2009-05-06,19:45:00,0.8467,0.8470,0.8467,0.8470,78
2009-05-06,19:50:00,0.8471,0.8479,0.8470,0.8477,284
2009-05-06,19:55:00,0.8476,0.8482,0.8475,0.8481,161
2009-05-06,20:00:00,0.8481,0.8488,0.8480,0.8487,275
2009-05-06,20:05:00,0.8486,0.8497,0.8486,0.8491,512
2009-05-06,20:10:00,0.8491,0.8496,0.8486,0.8495,266
2009-05-06,20:15:00,0.8494,0.8518,0.8494,0.8497,1346
2009-05-06,20:20:00,0.8497,0.8506,0.8495,0.8506,1256
2009-05-06,20:25:00,0.8506,0.8511,0.8495,0.8497,435
2009-05-06,20:30:00,0.8497,0.8513,0.8497,0.8509,1370
2009-05-06,20:35:00,0.8509,0.8518,0.8508,0.8513,665
2009-05-06,20:40:00,0.8514,0.8530,0.8510,0.8529,1002
2009-05-06,20:45:00,0.8530,0.8533,0.8521,0.8521,956
2009-05-06,20:50:00,0.8521,0.8528,0.8521,0.8525,270
2009-05-06,20:55:00,0.8525,0.8526,0.8515,0.8515,697
2009-05-06,21:00:00,0.8515,0.8523,0.8512,0.8513,952
2009-05-06,21:05:00,0.8514,0.8523,0.8512,0.8523,203
2009-05-06,21:10:00,0.8522,0.8525,0.8518,0.8523,399
2009-05-06,21:15:00,0.8523,0.8527,0.8518,0.8521,563
2009-05-06,21:20:00,0.8521,0.8525,0.8515,0.8523,431
2009-05-06,21:25:00,0.8523,0.8527,0.8517,0.8527,219
2009-05-06,21:30:00,0.8526,0.8528,0.8519,0.8521,621
2009-05-06,21:35:00,0.8520,0.8527,0.8515,0.8518,958
2009-05-06,21:40:00,0.8517,0.8523,0.8512,0.8516,379
2009-05-06,21:45:00,0.8516,0.8518,0.8505,0.8518,991
2009-05-06,21:50:00,0.8519,0.8529,0.8514,0.8524,1077
2009-05-06,21:55:00,0.8525,0.8531,0.8521,0.8527,751
2009-05-06,22:00:00,0.8528,0.8540,0.8510,0.8515,2266
2009-05-06,22:05:00,0.8515,0.8517,0.8504,0.8517,954
2009-05-06,22:10:00,0.8516,0.8525,0.8513,0.8522,483
2009-05-06,22:15:00,0.8523,0.8525,0.8514,0.8516,411
2009-05-06,22:20:00,0.8515,0.8518,0.8506,0.8510,435
2009-05-06,22:25:00,0.8510,0.8515,0.8498,0.8503,734
2009-05-06,22:30:00,0.8503,0.8511,0.8499,0.8507,680
2009-05-06,22:35:00,0.8508,0.8512,0.8503,0.8508,443
2009-05-06,22:40:00,0.8508,0.8513,0.8502,0.8503,407
2009-05-06,22:45:00,0.8503,0.8512,0.8502,0.8510,591
2009-05-06,22:50:00,0.8510,0.8510,0.8506,0.8507,559
2009-05-06,22:55:00,0.8506,0.8511,0.8504,0.8509,790
2009-05-06,23:00:00,0.8509,0.8520,0.8507,0.8518,530
2009-05-06,23:05:00,0.8518,0.8518,0.8502,0.8515,1150
2009-05-06,23:10:00,0.8515,0.8521,0.8513,0.8519,600
2009-05-06,23:15:00,0.8520,0.8521,0.8512,0.8513,618
2009-05-06,23:20:00,0.8513,0.8521,0.8510,0.8515,583
2009-05-06,23:25:00,0.8516,0.8522,0.8510,0.8519,556
2009-05-06,23:30:00,0.8519,0.8523,0.8512,0.8523,750
2009-05-06,23:35:00,0.8523,0.8526,0.8519,0.8523,920
2009-05-06,23:40:00,0.8521,0.8522,0.8515,0.8517,416
2009-05-06,23:45:00,0.8517,0.8519,0.8513,0.8514,205
2009-05-06,23:50:00,0.8515,0.8520,0.8514,0.8518,378
2009-05-06,23:55:00,0.8517,0.8529,0.8515,0.8529,539
2009-05-07,00:00:00,0.8527,0.8528,0.8523,0.8523,299
2009-05-07,00:05:00,0.8522,0.8526,0.8521,0.8524,352
2009-05-07,00:10:00,0.8524,0.8533,0.8522,0.8531,474
2009-05-07,00:15:00,0.8531,0.8532,0.8528,0.8531,230
2009-05-07,00:20:00,0.8530,0.8533,0.8527,0.8527,292
2009-05-07,00:25:00,0.8528,0.8532,0.8524,0.8532,165
2009-05-07,00:30:00,0.8530,0.8531,0.8525,0.8527,191
2009-05-07,00:35:00,0.8528,0.8528,0.8524,0.8526,163
2009-05-07,00:40:00,0.8526,0.8526,0.8523,0.8525,143
2009-05-07,00:45:00,0.8525,0.8533,0.8524,0.8533,360
2009-05-07,00:50:00,0.8533,0.8537,0.8526,0.8528,352
2009-05-07,00:55:00,0.8529,0.8533,0.8528,0.8531,500
2009-05-07,01:00:00,0.8531,0.8539,0.8530,0.8535,598
2009-05-07,01:05:00,0.8534,0.8536,0.8528,0.8531,274
2009-05-07,01:10:00,0.8529,0.8535,0.8529,0.8532,474
2009-05-07,01:15:00,0.8531,0.8532,0.8528,0.8531,168
2009-05-07,01:20:00,0.8530,0.8544,0.8529,0.8537,757
2009-05-07,01:25:00,0.8536,0.8537,0.8531,0.8532,213
2009-05-07,01:30:00,0.8530,0.8537,0.8527,0.8531,777
2009-05-07,01:35:00,0.8532,0.8536,0.8528,0.8531,166
2009-05-07,01:40:00,0.8530,0.8539,0.8529,0.8538,430
2009-05-07,01:45:00,0.8539,0.8543,0.8536,0.8536,241
2009-05-07,01:50:00,0.8537,0.8550,0.8535,0.8550,656
2009-05-07,01:55:00,0.8550,0.8554,0.8543,0.8548,513
2009-05-07,02:00:00,0.8546,0.8552,0.8546,0.8550,414
2009-05-07,02:05:00,0.8549,0.8552,0.8540,0.8542,362
2009-05-07,02:10:00,0.8542,0.8543,0.8536,0.8540,251
2009-05-07,02:15:00,0.8541,0.8548,0.8541,0.8542,286
2009-05-07,02:20:00,0.8543,0.8552,0.8543,0.8551,320
2009-05-07,02:25:00,0.8550,0.8564,0.8550,0.8564,577
2009-05-07,02:30:00,0.8563,0.8569,0.8561,0.8564,752
2009-05-07,02:35:00,0.8564,0.8573,0.8562,0.8570,554
2009-05-07,02:40:00,0.8571,0.8572,0.8557,0.8559,587
2009-05-07,02:45:00,0.8558,0.8571,0.8556,0.8570,412
2009-05-07,02:50:00,0.8569,0.8573,0.8568,0.8571,312
2009-05-07,02:55:00,0.8571,0.8579,0.8571,0.8571,760
2009-05-07,03:00:00,0.8571,0.8573,0.8561,0.8562,481
2009-05-07,03:05:00,0.8562,0.8570,0.8562,0.8569,473
2009-05-07,03:10:00,0.8569,0.8573,0.8567,0.8569,271
2009-05-07,03:15:00,0.8569,0.8570,0.8561,0.8567,467
2009-05-07,03:20:00,0.8567,0.8572,0.8565,0.8566,356
2009-05-07,03:25:00,0.8565,0.8568,0.8563,0.8568,316
2009-05-07,03:30:00,0.8568,0.8570,0.8564,0.8569,196
2009-05-07,03:35:00,0.8567,0.8569,0.8562,0.8564,268
2009-05-07,03:40:00,0.8566,0.8571,0.8564,0.8571,441
2009-05-07,03:45:00,0.8571,0.8577,0.8571,0.8574,244
2009-05-07,03:50:00,0.8575,0.8577,0.8573,0.8576,213
2009-05-07,03:55:00,0.8574,0.8583,0.8574,0.8576,277
2009-05-07,04:00:00,0.8577,0.8578,0.8570,0.8572,114
2009-05-07,04:05:00,0.8574,0.8574,0.8574,0.8574,25
2009-05-07,04:10:00,0.8580,0.8583,0.8579,0.8579,7
2009-05-07,04:15:00,0.8580,0.8582,0.8579,0.8579,14
2009-05-07,04:20:00,0.8579,0.8581,0.8578,0.8578,11
2009-05-07,04:25:00,0.8577,0.8577,0.8575,0.8575,6
2009-05-07,04:30:00,0.8575,0.8576,0.8573,0.8573,17
2009-05-07,04:35:00,0.8573,0.8573,0.8572,0.8572,5
2009-05-07,04:40:00,0.8573,0.8575,0.8567,0.8571,42
2009-05-07,04:45:00,0.8573,0.8578,0.8573,0.8578,17
2009-05-07,04:50:00,0.8577,0.8577,0.8574,0.8575,16
2009-05-07,04:55:00,0.8575,0.8583,0.8575,0.8583,20
2009-05-07,05:00:00,0.8573,0.8573,0.8573,0.8573,1
2009-05-07,06:00:00,0.8572,0.8572,0.8570,0.8571,12
2009-05-07,06:05:00,0.8571,0.8575,0.8571,0.8575,24
2009-05-07,06:10:00,0.8572,0.8575,0.8572,0.8572,16
2009-05-07,06:15:00,0.8569,0.8574,0.8569,0.8574,2
2009-05-07,06:20:00,0.8570,0.8570,0.8570,0.8570,1
2009-05-07,06:25:00,0.8572,0.8575,0.8572,0.8575,4
2009-05-07,06:30:00,0.8573,0.8578,0.8569,0.8569,16
2009-05-07,06:35:00,0.8566,0.8567,0.8566,0.8567,4
2009-05-07,06:40:00,0.8571,0.8571,0.8571,0.8571,1
2009-05-07,06:50:00,0.8575,0.8576,0.8575,0.8576,7
2009-05-07,07:00:00,0.8577,0.8577,0.8569,0.8569,11
2009-05-07,07:05:00,0.8573,0.8578,0.8573,0.8577,12
2009-05-07,07:10:00,0.8577,0.8581,0.8577,0.8581,6
2009-05-07,07:15:00,0.8575,0.8575,0.8575,0.8575,1
2009-05-07,07:20:00,0.8575,0.8575,0.8570,0.8570,15
2009-05-07,07:25:00,0.8569,0.8571,0.8569,0.8571,9
2009-05-07,07:30:00,0.8572,0.8573,0.8571,0.8571,8
2009-05-07,07:35:00,0.8571,0.8573,0.8571,0.8573,2
2009-05-07,07:40:00,0.8572,0.8572,0.8572,0.8572,2
2009-05-07,07:45:00,0.8570,0.8570,0.8568,0.8568,11
2009-05-07,07:50:00,0.8571,0.8571,0.8570,0.8570,3
2009-05-07,07:55:00,0.8570,0.8571,0.8570,0.8570,7
2009-05-07,08:00:00,0.8573,0.8575,0.8568,0.8569,23
2009-05-07,08:05:00,0.8572,0.8573,0.8572,0.8572,30
2009-05-07,08:10:00,0.8573,0.8573,0.8571,0.8571,39
2009-05-07,08:15:00,0.8572,0.8572,0.8571,0.8571,13
2009-05-07,08:20:00,0.8572,0.8573,0.8572,0.8573,2
2009-05-07,08:25:00,0.8570,0.8570,0.8568,0.8568,6
2009-05-07,08:30:00,0.8567,0.8567,0.8564,0.8566,24
2009-05-07,08:35:00,0.8563,0.8566,0.8562,0.8562,50
2009-05-07,08:40:00,0.8562,0.8563,0.8562,0.8563,7
2009-05-07,08:45:00,0.8563,0.8564,0.8562,0.8564,26
2009-05-07,08:50:00,0.8563,0.8563,0.8560,0.8561,22
2009-05-07,08:55:00,0.8561,0.8564,0.8561,0.8564,10
2009-05-07,09:00:00,0.8563,0.8565,0.8560,0.8565,34
2009-05-07,09:05:00,0.8568,0.8568,0.8564,0.8566,13
2009-05-07,09:10:00,0.8568,0.8569,0.8561,0.8569,35
2009-05-07,09:15:00,0.8563,0.8567,0.8561,0.8564,24
2009-05-07,09:20:00,0.8564,0.8566,0.8561,0.8566,58
2009-05-07,09:25:00,0.8566,0.8566,0.8563,0.8566,18
2009-05-07,09:30:00,0.8567,0.8587,0.8566,0.8583,258
2009-05-07,09:35:00,0.8583,0.8586,0.8578,0.8579,58
2009-05-07,09:40:00,0.8583,0.8583,0.8580,0.8581,17
2009-05-07,09:45:00,0.8579,0.8582,0.8578,0.8581,39
2009-05-07,09:50:00,0.8581,0.8583,0.8581,0.8581,13
2009-05-07,09:55:00,0.8583,0.8585,0.8582,0.8585,16
2009-05-07,10:00:00,0.8585,0.8586,0.8584,0.8585,7
2009-05-07,10:05:00,0.8588,0.8588,0.8587,0.8588,24
2009-05-07,10:10:00,0.8587,0.8600,0.8587,0.8595,116
2009-05-07,10:15:00,0.8597,0.8600,0.8592,0.8597,100
2009-05-07,10:20:00,0.8599,0.8600,0.8595,0.8595,66
2009-05-07,10:25:00,0.8594,0.8597,0.8591,0.8596,23
2009-05-07,10:30:00,0.8596,0.8597,0.8592,0.8593,28
2009-05-07,10:35:00,0.8594,0.8594,0.8592,0.8592,10
2009-05-07,10:40:00,0.8593,0.8597,0.8593,0.8597,11
2009-05-07,10:45:00,0.8593,0.8593,0.8592,0.8592,2
2009-05-07,10:50:00,0.8592,0.8592,0.8588,0.8590,16
2009-05-07,10:55:00,0.8591,0.8591,0.8591,0.8591,8
2009-05-07,11:00:00,0.8591,0.8591,0.8587,0.8590,30
2009-05-07,11:05:00,0.8587,0.8589,0.8582,0.8582,38
2009-05-07,11:10:00,0.8584,0.8584,0.8582,0.8582,13
2009-05-07,11:15:00,0.8583,0.8583,0.8583,0.8583,3
2009-05-07,11:20:00,0.8585,0.8585,0.8585,0.8585,1
2009-05-07,11:25:00,0.8584,0.8585,0.8583,0.8585,13
2009-05-07,11:30:00,0.8586,0.8586,0.8582,0.8582,13
2009-05-07,11:35:00,0.8582,0.8583,0.8580,0.8583,23
2009-05-07,11:40:00,0.8583,0.8585,0.8582,0.8582,6
2009-05-07,11:45:00,0.8580,0.8582,0.8580,0.8582,6
2009-05-07,11:50:00,0.8582,0.8584,0.8581,0.8584,13
2009-05-07,11:55:00,0.8584,0.8585,0.8582,0.8582,4
2009-05-07,12:00:00,0.8582,0.8583,0.8580,0.8581,20
2009-05-07,12:05:00,0.8581,0.8587,0.8580,0.8586,42
2009-05-07,12:10:00,0.8584,0.8590,0.8581,0.8590,34
2009-05-07,12:15:00,0.8589,0.8592,0.8586,0.8588,37
2009-05-07,12:20:00,0.8588,0.8590,0.8583,0.8586,20
2009-05-07,12:25:00,0.8584,0.8585,0.8581,0.8585,24
2009-05-07,12:30:00,0.8581,0.8584,0.8581,0.8584,8
2009-05-07,12:35:00,0.8584,0.8591,0.8582,0.8586,93
2009-05-07,12:40:00,0.8588,0.8592,0.8587,0.8589,44
2009-05-07,12:45:00,0.8592,0.8592,0.8592,0.8592,5
2009-05-07,12:50:00,0.8593,0.8593,0.8589,0.8589,10
2009-05-07,12:55:00,0.8589,0.8592,0.8588,0.8589,14
2009-05-07,13:00:00,0.8588,0.8590,0.8584,0.8586,30
2009-05-07,13:10:00,0.8584,0.8584,0.8584,0.8584,1
2009-05-07,13:15:00,0.8586,0.8589,0.8586,0.8586,22
2009-05-07,13:20:00,0.8586,0.8586,0.8581,0.8581,14
2009-05-07,13:25:00,0.8581,0.8583,0.8579,0.8581,39
2009-05-07,13:30:00,0.8580,0.8580,0.8580,0.8580,10
2009-05-07,13:35:00,0.8584,0.8586,0.8580,0.8580,33
2009-05-07,13:40:00,0.8580,0.8584,0.8580,0.8580,36
2009-05-07,13:45:00,0.8581,0.8586,0.8580,0.8586,50
2009-05-07,13:50:00,0.8584,0.8587,0.8582,0.8584,42
2009-05-07,13:55:00,0.8584,0.8588,0.8583,0.8583,26
2009-05-07,14:00:00,0.8588,0.8589,0.8584,0.8586,25
2009-05-07,14:05:00,0.8586,0.8586,0.8571,0.8571,54
2009-05-07,14:10:00,0.8571,0.8577,0.8562,0.8568,130
2009-05-07,14:15:00,0.8572,0.8573,0.8565,0.8571,40
2009-05-07,14:20:00,0.8568,0.8568,0.8563,0.8564,11
2009-05-07,14:25:00,0.8562,0.8565,0.8561,0.8563,24
2009-05-07,14:30:00,0.8563,0.8566,0.8560,0.8566,39
2009-05-07,14:35:00,0.8565,0.8565,0.8559,0.8561,42
2009-05-07,14:40:00,0.8561,0.8565,0.8561,0.8565,14
2009-05-07,14:45:00,0.8566,0.8567,0.8565,0.8567,5
2009-05-07,14:50:00,0.8566,0.8569,0.8565,0.8569,15
2009-05-07,14:55:00,0.8570,0.8572,0.8569,0.8570,24
2009-05-07,15:00:00,0.8569,0.8570,0.8557,0.8560,111
2009-05-07,15:05:00,0.8561,0.8567,0.8561,0.8565,44
2009-05-07,15:10:00,0.8565,0.8576,0.8565,0.8575,365
2009-05-07,15:15:00,0.8576,0.8578,0.8575,0.8576,54
2009-05-07,15:20:00,0.8577,0.8577,0.8573,0.8575,106
2009-05-07,15:25:00,0.8573,0.8573,0.8571,0.8571,4
2009-05-07,15:30:00,0.8572,0.8576,0.8572,0.8576,43
2009-05-07,15:35:00,0.8576,0.8582,0.8576,0.8577,80
2009-05-07,15:40:00,0.8577,0.8578,0.8568,0.8568,42
2009-05-07,15:45:00,0.8571,0.8574,0.8561,0.8566,121
2009-05-07,15:50:00,0.8564,0.8565,0.8563,0.8565,16
2009-05-07,15:55:00,0.8564,0.8568,0.8563,0.8565,86
2009-05-07,16:00:00,0.8566,0.8571,0.8565,0.8568,127
2009-05-07,16:05:00,0.8568,0.8571,0.8567,0.8567,65
2009-05-07,16:10:00,0.8567,0.8567,0.8559,0.8560,165
2009-05-07,16:15:00,0.8561,0.8567,0.8560,0.8567,70
2009-05-07,16:20:00,0.8569,0.8569,0.8564,0.8565,65
2009-05-07,16:25:00,0.8565,0.8565,0.8557,0.8558,53
2009-05-07,16:30:00,0.8559,0.8560,0.8553,0.8553,154
2009-05-07,16:35:00,0.8554,0.8555,0.8548,0.8554,143
2009-05-07,16:40:00,0.8555,0.8557,0.8554,0.8557,26
2009-05-07,16:45:00,0.8557,0.8559,0.8552,0.8554,90
2009-05-07,16:50:00,0.8555,0.8558,0.8548,0.8558,90
2009-05-07,16:55:00,0.8558,0.8558,0.8554,0.8558,60
2009-05-07,17:00:00,0.8558,0.8560,0.8548,0.8552,141
2009-05-07,17:05:00,0.8551,0.8552,0.8551,0.8552,12
2009-05-07,17:10:00,0.8551,0.8552,0.8536,0.8540,342
2009-05-07,17:15:00,0.8541,0.8552,0.8536,0.8552,133
2009-05-07,17:20:00,0.8552,0.8558,0.8549,0.8557,137
2009-05-07,17:25:00,0.8557,0.8563,0.8557,0.8560,19
2009-05-07,17:30:00,0.8559,0.8561,0.8556,0.8556,79
2009-05-07,17:35:00,0.8557,0.8563,0.8554,0.8558,127
2009-05-07,17:40:00,0.8558,0.8562,0.8557,0.8559,44
2009-05-07,17:45:00,0.8559,0.8561,0.8550,0.8551,156
2009-05-07,17:50:00,0.8551,0.8560,0.8550,0.8560,138
2009-05-07,17:55:00,0.8560,0.8560,0.8553,0.8555,72
2009-05-07,18:00:00,0.8555,0.8565,0.8555,0.8561,120
2009-05-07,18:05:00,0.8560,0.8568,0.8560,0.8566,207
2009-05-07,18:10:00,0.8565,0.8565,0.8561,0.8563,136
2009-05-07,18:15:00,0.8563,0.8566,0.8563,0.8563,93
2009-05-07,18:20:00,0.8562,0.8565,0.8561,0.8564,59
2009-05-07,18:25:00,0.8564,0.8566,0.8564,0.8566,31
2009-05-07,18:30:00,0.8565,0.8567,0.8554,0.8559,152
2009-05-07,18:35:00,0.8561,0.8562,0.8559,0.8561,49
2009-05-07,18:40:00,0.8560,0.8563,0.8557,0.8563,138
2009-05-07,18:45:00,0.8565,0.8568,0.8565,0.8568,72
2009-05-07,18:50:00,0.8567,0.8569,0.8562,0.8562,94
2009-05-07,18:55:00,0.8563,0.8568,0.8560,0.8561,212
2009-05-07,19:00:00,0.8562,0.8574,0.8554,0.8573,372
2009-05-07,19:05:00,0.8572,0.8573,0.8567,0.8568,185
2009-05-07,19:10:00,0.8569,0.8570,0.8563,0.8565,152
2009-05-07,19:15:00,0.8565,0.8566,0.8563,0.8565,23
2009-05-07,19:20:00,0.8565,0.8568,0.8562,0.8564,109
2009-05-07,19:25:00,0.8563,0.8567,0.8562,0.8566,90
2009-05-07,19:30:00,0.8566,0.8577,0.8565,0.8576,242
2009-05-07,19:35:00,0.8576,0.8579,0.8575,0.8576,250
2009-05-07,19:40:00,0.8577,0.8584,0.8576,0.8581,203
2009-05-07,19:45:00,0.8581,0.8594,0.8581,0.8591,580
2009-05-07,19:50:00,0.8591,0.8595,0.8586,0.8590,503
2009-05-07,19:55:00,0.8592,0.8594,0.8584,0.8585,474
2009-05-07,20:00:00,0.8586,0.8597,0.8582,0.8586,709
2009-05-07,20:05:00,0.8586,0.8590,0.8583,0.8584,722
2009-05-07,20:10:00,0.8585,0.8588,0.8581,0.8586,347
2009-05-07,20:15:00,0.8586,0.8596,0.8585,0.8593,376
2009-05-07,20:20:00,0.8594,0.8595,0.8569,0.8575,1222
2009-05-07,20:25:00,0.8575,0.8581,0.8573,0.8573,373
2009-05-07,20:30:00,0.8574,0.8587,0.8570,0.8578,938
2009-05-07,20:35:00,0.8579,0.8582,0.8553,0.8572,2602
2009-05-07,20:40:00,0.8573,0.8584,0.8566,0.8571,1584
2009-05-07,20:45:00,0.8571,0.8591,0.8569,0.8578,1238
2009-05-07,20:50:00,0.8579,0.8579,0.8571,0.8571,553
2009-05-07,20:55:00,0.8571,0.8578,0.8565,0.8568,1303
2009-05-07,21:00:00,0.8569,0.8583,0.8566,0.8582,837
2009-05-07,21:05:00,0.8581,0.8589,0.8579,0.8585,975
2009-05-07,21:10:00,0.8585,0.8590,0.8576,0.8588,697
2009-05-07,21:15:00,0.8588,0.8588,0.8574,0.8574,763
2009-05-07,21:20:00,0.8574,0.8574,0.8561,0.8564,1006
2009-05-07,21:25:00,0.8564,0.8570,0.8561,0.8570,364
2009-05-07,21:30:00,0.8569,0.8578,0.8568,0.8575,484
2009-05-07,21:35:00,0.8574,0.8580,0.8573,0.8576,683
2009-05-07,21:40:00,0.8575,0.8580,0.8569,0.8578,967
2009-05-07,21:45:00,0.8577,0.8578,0.8569,0.8571,1164
2009-05-07,21:50:00,0.8570,0.8574,0.8563,0.8564,970
2009-05-07,21:55:00,0.8563,0.8567,0.8554,0.8554,914
2009-05-07,22:00:00,0.8553,0.8559,0.8550,0.8551,676
2009-05-07,22:05:00,0.8550,0.8550,0.8535,0.8540,1237
2009-05-07,22:10:00,0.8541,0.8544,0.8538,0.8540,935
2009-05-07,22:15:00,0.8540,0.8550,0.8534,0.8546,768
2009-05-07,22:20:00,0.8546,0.8549,0.8531,0.8532,886
2009-05-07,22:25:00,0.8531,0.8534,0.8517,0.8517,1614
2009-05-07,22:30:00,0.8518,0.8529,0.8517,0.8519,1045
2009-05-07,22:35:00,0.8519,0.8535,0.8517,0.8535,626
2009-05-07,22:40:00,0.8534,0.8535,0.8529,0.8535,561
2009-05-07,22:45:00,0.8534,0.8549,0.8534,0.8547,872
2009-05-07,22:50:00,0.8548,0.8548,0.8541,0.8543,448
2009-05-07,22:55:00,0.8544,0.8553,0.8543,0.8551,568
2009-05-07,23:00:00,0.8550,0.8551,0.8537,0.8539,1388
2009-05-07,23:05:00,0.8539,0.8539,0.8533,0.8534,416
2009-05-07,23:10:00,0.8534,0.8535,0.8519,0.8521,1597
2009-05-07,23:15:00,0.8521,0.8531,0.8520,0.8527,890
2009-05-07,23:20:00,0.8526,0.8534,0.8523,0.8526,542
2009-05-07,23:25:00,0.8526,0.8534,0.8526,0.8533,560
2009-05-07,23:30:00,0.8533,0.8534,0.8528,0.8532,620
2009-05-07,23:35:00,0.8531,0.8532,0.8527,0.8527,243
2009-05-07,23:40:00,0.8527,0.8536,0.8527,0.8531,445
2009-05-07,23:45:00,0.8531,0.8532,0.8529,0.8531,135
2009-05-07,23:50:00,0.8531,0.8537,0.8531,0.8535,402
2009-05-07,23:55:00,0.8534,0.8538,0.8532,0.8537,263
2009-05-08,00:00:00,0.8536,0.8544,0.8536,0.8540,555
2009-05-08,00:05:00,0.8539,0.8540,0.8536,0.8539,360
2009-05-08,00:10:00,0.8537,0.8539,0.8536,0.8538,216
2009-05-08,00:15:00,0.8537,0.8538,0.8535,0.8537,152
2009-05-08,00:20:00,0.8535,0.8540,0.8535,0.8537,247
2009-05-08,00:25:00,0.8537,0.8539,0.8535,0.8536,134
2009-05-08,00:30:00,0.8535,0.8536,0.8531,0.8535,188
2009-05-08,00:35:00,0.8535,0.8545,0.8533,0.8542,440
2009-05-08,00:40:00,0.8542,0.8556,0.8541,0.8554,548
2009-05-08,00:45:00,0.8553,0.8554,0.8547,0.8550,341
2009-05-08,00:50:00,0.8549,0.8551,0.8544,0.8548,144
2009-05-08,00:55:00,0.8548,0.8551,0.8546,0.8546,78
2009-05-08,01:00:00,0.8546,0.8551,0.8535,0.8540,396
2009-05-08,01:05:00,0.8541,0.8542,0.8536,0.8540,349
2009-05-08,01:10:00,0.8541,0.8543,0.8533,0.8536,197
2009-05-08,01:15:00,0.8535,0.8542,0.8533,0.8541,304
2009-05-08,01:20:00,0.8540,0.8542,0.8533,0.8535,433
2009-05-08,01:25:00,0.8534,0.8539,0.8533,0.8535,173
2009-05-08,01:30:00,0.8535,0.8536,0.8528,0.8528,504
2009-05-08,01:35:00,0.8528,0.8532,0.8527,0.8528,418
2009-05-08,01:40:00,0.8527,0.8527,0.8516,0.8518,631
2009-05-08,01:45:00,0.8518,0.8523,0.8516,0.8521,340
2009-05-08,01:50:00,0.8520,0.8521,0.8508,0.8513,689
2009-05-08,01:55:00,0.8513,0.8517,0.8509,0.8516,392
2009-05-08,02:00:00,0.8514,0.8514,0.8501,0.8506,726
2009-05-08,02:05:00,0.8506,0.8514,0.8505,0.8512,309
2009-05-08,02:10:00,0.8512,0.8515,0.8504,0.8506,446
2009-05-08,02:15:00,0.8504,0.8512,0.8502,0.8509,236
2009-05-08,02:20:00,0.8509,0.8515,0.8508,0.8512,274
2009-05-08,02:25:00,0.8511,0.8521,0.8510,0.8520,244
2009-05-08,02:30:00,0.8520,0.8520,0.8511,0.8512,283
2009-05-08,02:35:00,0.8511,0.8524,0.8510,0.8522,430
2009-05-08,02:40:00,0.8522,0.8522,0.8516,0.8519,259
2009-05-08,02:45:00,0.8519,0.8526,0.8519,0.8525,181
2009-05-08,02:50:00,0.8526,0.8533,0.8518,0.8518,297
2009-05-08,02:55:00,0.8517,0.8528,0.8515,0.8519,546
2009-05-08,03:00:00,0.8519,0.8528,0.8513,0.8524,598
2009-05-08,03:05:00,0.8523,0.8525,0.8519,0.8523,140
2009-05-08,03:10:00,0.8523,0.8525,0.8517,0.8519,118
2009-05-08,03:15:00,0.8518,0.8524,0.8517,0.8524,85
2009-05-08,03:20:00,0.8523,0.8528,0.8522,0.8527,203
2009-05-08,03:25:00,0.8526,0.8527,0.8523,0.8524,86
2009-05-08,03:30:00,0.8523,0.8524,0.8515,0.8517,185
2009-05-08,03:35:00,0.8516,0.8523,0.8514,0.8522,261
2009-05-08,03:40:00,0.8520,0.8522,0.8517,0.8521,413
2009-05-08,03:45:00,0.8522,0.8525,0.8520,0.8524,201
2009-05-08,03:50:00,0.8525,0.8525,0.8519,0.8525,86
2009-05-08,03:55:00,0.8526,0.8530,0.8524,0.8530,182
2009-05-08,04:00:00,0.8531,0.8531,0.8530,0.8530,45
2009-05-08,04:05:00,0.8528,0.8530,0.8525,0.8525,165
2009-05-08,04:10:00,0.8526,0.8539,0.8525,0.8537,91
2009-05-08,04:15:00,0.8537,0.8540,0.8535,0.8538,31
2009-05-08,04:20:00,0.8540,0.8540,0.8540,0.8540,5
2009-05-08,04:25:00,0.8540,0.8543,0.8539,0.8539,28
2009-05-08,04:30:00,0.8539,0.8541,0.8536,0.8541,26
2009-05-08,04:35:00,0.8542,0.8549,0.8539,0.8539,47
2009-05-08,04:40:00,0.8537,0.8539,0.8537,0.8539,44
2009-05-08,04:45:00,0.8540,0.8544,0.8537,0.8544,41
2009-05-08,04:50:00,0.8549,0.8552,0.8546,0.8549,66
2009-05-08,04:55:00,0.8547,0.8549,0.8544,0.8545,10
2009-05-08,05:00:00,0.8519,0.8519,0.8519,0.8519,1
2009-05-08,06:00:00,0.8553,0.8553,0.8553,0.8553,4
2009-05-08,06:05:00,0.8552,0.8552,0.8550,0.8550,2
2009-05-08,06:10:00,0.8548,0.8548,0.8544,0.8544,21
2009-05-08,06:15:00,0.8544,0.8548,0.8540,0.8541,33
2009-05-08,06:20:00,0.8540,0.8541,0.8540,0.8541,22
2009-05-08,06:25:00,0.8542,0.8542,0.8541,0.8541,27
2009-05-08,06:30:00,0.8541,0.8542,0.8540,0.8540,29
2009-05-08,06:35:00,0.8540,0.8541,0.8539,0.8540,17
2009-05-08,06:40:00,0.8540,0.8541,0.8540,0.8540,6
2009-05-08,06:45:00,0.8543,0.8543,0.8543,0.8543,4
2009-05-08,07:00:00,0.8541,0.8546,0.8541,0.8546,5
2009-05-08,07:05:00,0.8546,0.8547,0.8546,0.8547,3
2009-05-08,07:20:00,0.8547,0.8547,0.8542,0.8542,48
2009-05-08,07:25:00,0.8545,0.8545,0.8545,0.8545,1
2009-05-08,07:35:00,0.8545,0.8545,0.8543,0.8543,2
2009-05-08,07:40:00,0.8543,0.8544,0.8543,0.8544,12
2009-05-08,07:45:00,0.8546,0.8549,0.8546,0.8549,5
2009-05-08,08:00:00,0.8541,0.8546,0.8539,0.8539,33
2009-05-08,08:05:00,0.8538,0.8538,0.8530,0.8534,19
2009-05-08,08:10:00,0.8539,0.8539,0.8536,0.8536,13
2009-05-08,08:15:00,0.8532,0.8532,0.8532,0.8532,1
2009-05-08,08:25:00,0.8534,0.8537,0.8533,0.8537,11
2009-05-08,08:35:00,0.8539,0.8544,0.8539,0.8544,37
2009-05-08,08:40:00,0.8545,0.8545,0.8545,0.8545,1
2009-05-08,08:45:00,0.8539,0.8539,0.8539,0.8539,1
2009-05-08,08:50:00,0.8539,0.8539,0.8537,0.8537,18
2009-05-08,08:55:00,0.8538,0.8538,0.8533,0.8533,35
2009-05-08,09:00:00,0.8535,0.8541,0.8535,0.8537,22
2009-05-08,09:05:00,0.8537,0.8537,0.8532,0.8532,16
2009-05-08,09:10:00,0.8533,0.8539,0.8533,0.8535,37
2009-05-08,09:15:00,0.8536,0.8536,0.8536,0.8536,1
2009-05-08,09:20:00,0.8533,0.8535,0.8533,0.8534,19
2009-05-08,09:25:00,0.8535,0.8537,0.8531,0.8531,17
2009-05-08,09:30:00,0.8533,0.8533,0.8527,0.8531,19
2009-05-08,09:35:00,0.8532,0.8536,0.8532,0.8536,12
2009-05-08,09:40:00,0.8536,0.8540,0.8536,0.8540,11
2009-05-08,09:45:00,0.8536,0.8537,0.8536,0.8537,2
2009-05-08,09:50:00,0.8538,0.8538,0.8534,0.8534,8
2009-05-08,09:55:00,0.8536,0.8536,0.8533,0.8533,15
2009-05-08,10:00:00,0.8529,0.8529,0.8527,0.8527,9
2009-05-08,10:05:00,0.8525,0.8525,0.8524,0.8524,10
2009-05-08,10:10:00,0.8525,0.8527,0.8525,0.8526,14
2009-05-08,10:15:00,0.8528,0.8528,0.8528,0.8528,2
2009-05-08,10:20:00,0.8528,0.8528,0.8528,0.8528,3
2009-05-08,10:25:00,0.8528,0.8529,0.8526,0.8526,6
2009-05-08,10:30:00,0.8526,0.8529,0.8526,0.8529,12
2009-05-08,10:35:00,0.8529,0.8530,0.8528,0.8530,12
2009-05-08,10:40:00,0.8533,0.8534,0.8533,0.8534,16
2009-05-08,10:45:00,0.8533,0.8534,0.8531,0.8531,27
2009-05-08,10:50:00,0.8532,0.8533,0.8532,0.8533,29
2009-05-08,10:55:00,0.8534,0.8534,0.8533,0.8533,3
2009-05-08,11:05:00,0.8533,0.8533,0.8533,0.8533,4
2009-05-08,11:10:00,0.8534,0.8534,0.8534,0.8534,8
2009-05-08,11:15:00,0.8536,0.8536,0.8536,0.8536,2
2009-05-08,11:20:00,0.8536,0.8536,0.8536,0.8536,9
2009-05-08,11:30:00,0.8536,0.8536,0.8535,0.8535,2
2009-05-08,11:35:00,0.8536,0.8536,0.8536,0.8536,1
2009-05-08,11:40:00,0.8536,0.8538,0.8536,0.8538,6
2009-05-08,11:50:00,0.8538,0.8540,0.8537,0.8538,12
2009-05-08,11:55:00,0.8539,0.8543,0.8539,0.8541,45
2009-05-08,12:00:00,0.8540,0.8541,0.8540,0.8541,10
2009-05-08,12:05:00,0.8541,0.8541,0.8539,0.8540,12
2009-05-08,12:10:00,0.8539,0.8539,0.8538,0.8538,8
2009-05-08,12:15:00,0.8537,0.8537,0.8536,0.8536,4
2009-05-08,12:20:00,0.8535,0.8535,0.8535,0.8535,5
2009-05-08,12:25:00,0.8536,0.8536,0.8536,0.8536,2
2009-05-08,12:30:00,0.8537,0.8550,0.8537,0.8550,65
2009-05-08,12:35:00,0.8549,0.8552,0.8549,0.8552,14
2009-05-08,12:40:00,0.8552,0.8557,0.8552,0.8555,11
2009-05-08,12:45:00,0.8556,0.8557,0.8555,0.8556,4
2009-05-08,12:50:00,0.8556,0.8557,0.8554,0.8555,5
2009-05-08,12:55:00,0.8550,0.8555,0.8549,0.8555,33
2009-05-08,13:00:00,0.8555,0.8555,0.8555,0.8555,1
2009-05-08,13:10:00,0.8553,0.8556,0.8553,0.8556,10
2009-05-08,13:20:00,0.8555,0.8555,0.8551,0.8551,2
2009-05-08,13:25:00,0.8553,0.8553,0.8553,0.8553,1
2009-05-08,13:40:00,0.8553,0.8555,0.8553,0.8555,5
2009-05-08,13:45:00,0.8556,0.8559,0.8556,0.8559,31
2009-05-08,13:50:00,0.8557,0.8557,0.8555,0.8557,17
2009-05-08,13:55:00,0.8555,0.8557,0.8554,0.8557,7
2009-05-08,14:00:00,0.8553,0.8555,0.8552,0.8554,21
2009-05-08,14:05:00,0.8555,0.8555,0.8546,0.8548,56
2009-05-08,14:10:00,0.8551,0.8554,0.8548,0.8554,77
2009-05-08,14:15:00,0.8551,0.8555,0.8547,0.8549,123
2009-05-08,14:20:00,0.8551,0.8557,0.8550,0.8553,58
2009-05-08,14:25:00,0.8554,0.8558,0.8554,0.8557,55
2009-05-08,14:30:00,0.8557,0.8565,0.8555,0.8565,109
2009-05-08,14:35:00,0.8562,0.8565,0.8561,0.8562,34
2009-05-08,14:40:00,0.8564,0.8564,0.8559,0.8561,49
2009-05-08,14:45:00,0.8564,0.8569,0.8562,0.8564,102
2009-05-08,14:50:00,0.8565,0.8573,0.8562,0.8570,127
2009-05-08,14:55:00,0.8572,0.8576,0.8569,0.8575,101
2009-05-08,15:00:00,0.8576,0.8577,0.8566,0.8572,362
2009-05-08,15:05:00,0.8572,0.8572,0.8564,0.8565,98
2009-05-08,15:10:00,0.8567,0.8576,0.8565,0.8571,63
2009-05-08,15:15:00,0.8572,0.8580,0.8571,0.8573,144
2009-05-08,15:20:00,0.8574,0.8574,0.8563,0.8564,106
2009-05-08,15:25:00,0.8565,0.8566,0.8562,0.8565,48
2009-05-08,15:30:00,0.8565,0.8571,0.8565,0.8567,65
2009-05-08,15:35:00,0.8567,0.8574,0.8567,0.8573,142
2009-05-08,15:40:00,0.8574,0.8576,0.8572,0.8573,74
2009-05-08,15:45:00,0.8571,0.8571,0.8566,0.8569,82
2009-05-08,15:50:00,0.8569,0.8571,0.8567,0.8569,111
2009-05-08,15:55:00,0.8569,0.8570,0.8563,0.8563,95
2009-05-08,16:00:00,0.8562,0.8567,0.8562,0.8567,117
2009-05-08,16:05:00,0.8568,0.8569,0.8563,0.8563,121
2009-05-08,16:10:00,0.8562,0.8568,0.8560,0.8567,117
2009-05-08,16:15:00,0.8568,0.8571,0.8565,0.8565,117
2009-05-08,16:20:00,0.8565,0.8570,0.8565,0.8570,51
2009-05-08,16:25:00,0.8570,0.8574,0.8566,0.8573,196
2009-05-08,16:30:00,0.8575,0.8578,0.8573,0.8578,86
2009-05-08,16:35:00,0.8577,0.8578,0.8571,0.8572,109
2009-05-08,16:40:00,0.8573,0.8576,0.8569,0.8571,169
2009-05-08,16:45:00,0.8571,0.8575,0.8570,0.8571,126
2009-05-08,16:50:00,0.8571,0.8573,0.8568,0.8570,75
2009-05-08,16:55:00,0.8571,0.8571,0.8566,0.8566,62
2009-05-08,17:00:00,0.8567,0.8568,0.8564,0.8564,71
2009-05-08,17:05:00,0.8563,0.8565,0.8560,0.8564,100
2009-05-08,17:10:00,0.8564,0.8567,0.8562,0.8567,60
2009-05-08,17:15:00,0.8566,0.8566,0.8562,0.8562,45
2009-05-08,17:20:00,0.8563,0.8564,0.8562,0.8563,20
2009-05-08,17:25:00,0.8562,0.8567,0.8562,0.8566,101
2009-05-08,17:30:00,0.8565,0.8566,0.8561,0.8561,37
2009-05-08,17:35:00,0.8563,0.8566,0.8563,0.8565,17
2009-05-08,17:40:00,0.8564,0.8572,0.8564,0.8570,175
2009-05-08,17:45:00,0.8570,0.8570,0.8564,0.8566,54
2009-05-08,17:50:00,0.8566,0.8569,0.8566,0.8568,44
2009-05-08,17:55:00,0.8569,0.8569,0.8564,0.8565,81
2009-05-08,18:00:00,0.8564,0.8569,0.8564,0.8566,145
2009-05-08,18:05:00,0.8567,0.8567,0.8563,0.8567,88
2009-05-08,18:10:00,0.8568,0.8574,0.8566,0.8571,130
2009-05-08,18:15:00,0.8570,0.8582,0.8567,0.8580,191
2009-05-08,18:20:00,0.8580,0.8594,0.8579,0.8593,305
2009-05-08,18:25:00,0.8592,0.8604,0.8591,0.8603,384
2009-05-08,18:30:00,0.8603,0.8612,0.8601,0.8611,267
2009-05-08,18:35:00,0.8611,0.8616,0.8608,0.8612,385
2009-05-08,18:40:00,0.8611,0.8618,0.8609,0.8617,204
2009-05-08,18:45:00,0.8618,0.8619,0.8607,0.8614,497
2009-05-08,18:50:00,0.8613,0.8614,0.8602,0.8605,368
2009-05-08,18:55:00,0.8606,0.8615,0.8604,0.8611,341
2009-05-08,19:00:00,0.8612,0.8640,0.8612,0.8627,1090
2009-05-08,19:05:00,0.8628,0.8630,0.8623,0.8625,216
2009-05-08,19:10:00,0.8624,0.8625,0.8607,0.8617,486
2009-05-08,19:15:00,0.8617,0.8618,0.8608,0.8617,358
2009-05-08,19:20:00,0.8617,0.8620,0.8612,0.8613,116
2009-05-08,19:25:00,0.8612,0.8626,0.8611,0.8623,369
2009-05-08,19:30:00,0.8622,0.8627,0.8622,0.8625,161
2009-05-08,19:35:00,0.8625,0.8626,0.8621,0.8624,153
2009-05-08,19:40:00,0.8626,0.8628,0.8622,0.8622,167
2009-05-08,19:45:00,0.8621,0.8624,0.8617,0.8617,355
2009-05-08,19:50:00,0.8617,0.8617,0.8611,0.8612,198
2009-05-08,19:55:00,0.8612,0.8617,0.8611,0.8615,141
2009-05-08,20:00:00,0.8614,0.8619,0.8609,0.8617,552
2009-05-08,20:05:00,0.8618,0.8620,0.8611,0.8612,409
2009-05-08,20:10:00,0.8612,0.8618,0.8609,0.8617,357
2009-05-08,20:15:00,0.8616,0.8624,0.8612,0.8622,309
2009-05-08,20:20:00,0.8623,0.8623,0.8606,0.8617,739
2009-05-08,20:25:00,0.8616,0.8621,0.8610,0.8610,467
2009-05-08,20:30:00,0.8616,0.8640,0.8602,0.8639,1901
2009-05-08,20:35:00,0.8639,0.8645,0.8623,0.8629,1611
2009-05-08,20:40:00,0.8628,0.8639,0.8625,0.8628,1048
2009-05-08,20:45:00,0.8627,0.8631,0.8621,0.8625,1001
2009-05-08,20:50:00,0.8625,0.8630,0.8622,0.8630,754
2009-05-08,20:55:00,0.8629,0.8632,0.8625,0.8627,529
2009-05-08,21:00:00,0.8626,0.8636,0.8626,0.8633,610
2009-05-08,21:05:00,0.8633,0.8639,0.8631,0.8633,565
2009-05-08,21:10:00,0.8632,0.8632,0.8626,0.8630,462
2009-05-08,21:15:00,0.8630,0.8639,0.8629,0.8635,607
2009-05-08,21:20:00,0.8635,0.8642,0.8634,0.8639,603
2009-05-08,21:25:00,0.8638,0.8639,0.8627,0.8632,445
2009-05-08,21:30:00,0.8631,0.8633,0.8626,0.8630,562
2009-05-08,21:35:00,0.8631,0.8637,0.8625,0.8636,747
2009-05-08,21:40:00,0.8637,0.8650,0.8635,0.8649,1019
2009-05-08,21:45:00,0.8650,0.8657,0.8645,0.8646,897
2009-05-08,21:50:00,0.8645,0.8656,0.8645,0.8651,799
2009-05-08,21:55:00,0.8651,0.8654,0.8638,0.8638,647
2009-05-08,22:00:00,0.8638,0.8642,0.8635,0.8637,593
2009-05-08,22:05:00,0.8637,0.8645,0.8631,0.8635,647
2009-05-08,22:10:00,0.8635,0.8641,0.8628,0.8638,799
2009-05-08,22:15:00,0.8637,0.8638,0.8631,0.8635,693
2009-05-08,22:20:00,0.8635,0.8635,0.8626,0.8629,511
2009-05-08,22:25:00,0.8628,0.8630,0.8614,0.8621,1454
2009-05-08,22:30:00,0.8620,0.8640,0.8619,0.8639,1197
2009-05-08,22:35:00,0.8639,0.8642,0.8630,0.8637,875
2009-05-08,22:40:00,0.8637,0.8639,0.8626,0.8627,732
2009-05-08,22:45:00,0.8626,0.8633,0.8624,0.8624,588
2009-05-08,22:50:00,0.8624,0.8627,0.8619,0.8621,901
2009-05-08,22:55:00,0.8621,0.8623,0.8610,0.8613,1484
2009-05-08,23:00:00,0.8613,0.8637,0.8610,0.8635,1454
2009-05-08,23:05:00,0.8634,0.8641,0.8632,0.8636,704
2009-05-08,23:10:00,0.8635,0.8640,0.8629,0.8639,658
2009-05-08,23:15:00,0.8640,0.8640,0.8632,0.8637,788
2009-05-08,23:20:00,0.8637,0.8640,0.8626,0.8627,473
2009-05-08,23:45:00,0.8627,0.8631,0.8626,0.8628,105
2009-05-09,00:30:00,0.8640,0.8654,0.8640,0.8650,506
2009-05-09,00:35:00,0.8650,0.8662,0.8650,0.8661,540
2009-05-09,00:40:00,0.8661,0.8663,0.8652,0.8660,505
2009-05-09,00:45:00,0.8658,0.8660,0.8648,0.8648,202
2009-05-09,00:50:00,0.8649,0.8651,0.8646,0.8648,297
2009-05-09,00:55:00,0.8647,0.8653,0.8646,0.8648,263
2009-05-09,01:00:00,0.8650,0.8662,0.8650,0.8660,198
2009-05-09,01:05:00,0.8660,0.8665,0.8657,0.8660,92
2009-05-09,01:10:00,0.8660,0.8663,0.8657,0.8658,108
2009-05-09,01:15:00,0.8657,0.8659,0.8653,0.8656,217
2009-05-09,01:20:00,0.8656,0.8660,0.8655,0.8657,152
2009-05-09,01:25:00,0.8657,0.8661,0.8657,0.8660,132
2009-05-09,01:30:00,0.8659,0.8660,0.8649,0.8656,415
2009-05-09,01:35:00,0.8655,0.8662,0.8655,0.8662,173
2009-05-09,01:40:00,0.8661,0.8673,0.8660,0.8667,766
2009-05-09,01:45:00,0.8667,0.8679,0.8665,0.8672,928
2009-05-09,01:50:00,0.8672,0.8687,0.8667,0.8679,877
2009-05-09,01:55:00,0.8678,0.8689,0.8678,0.8684,802
2009-05-09,02:00:00,0.8684,0.8691,0.8680,0.8680,696
2009-05-09,02:05:00,0.8680,0.8681,0.8677,0.8678,188
2009-05-09,02:10:00,0.8678,0.8683,0.8674,0.8679,220
2009-05-09,02:15:00,0.8680,0.8685,0.8680,0.8681,470
2009-05-09,02:20:00,0.8681,0.8685,0.8680,0.8684,184
2009-05-09,02:25:00,0.8683,0.8685,0.8680,0.8681,309
2009-05-09,02:30:00,0.8681,0.8683,0.8680,0.8681,188
2009-05-09,02:35:00,0.8680,0.8689,0.8680,0.8687,525
2009-05-09,02:40:00,0.8687,0.8689,0.8685,0.8687,266
2009-05-09,02:45:00,0.8688,0.8695,0.8685,0.8691,962
2009-05-09,02:50:00,0.8691,0.8698,0.8690,0.8691,558
2009-05-09,02:55:00,0.8691,0.8691,0.8685,0.8689,290
2009-05-09,03:00:00,0.8689,0.8690,0.8686,0.8686,207
2009-05-09,03:05:00,0.8686,0.8686,0.8681,0.8682,202
2009-05-09,03:10:00,0.8681,0.8688,0.8681,0.8685,279
2009-05-09,03:15:00,0.8684,0.8687,0.8681,0.8684,195
2009-05-09,03:20:00,0.8685,0.8688,0.8684,0.8686,152
2009-05-09,03:25:00,0.8686,0.8690,0.8686,0.8690,262
2009-05-09,03:30:00,0.8688,0.8691,0.8684,0.8685,207
2009-05-09,03:35:00,0.8685,0.8689,0.8684,0.8684,117
2009-05-09,03:40:00,0.8685,0.8689,0.8682,0.8689,579
2009-05-09,03:45:00,0.8689,0.8695,0.8687,0.8693,220
2009-05-09,03:50:00,0.8693,0.8695,0.8689,0.8693,176
2009-05-09,03:55:00,0.8693,0.8703,0.8692,0.8703,189
2009-05-09,04:00:00,0.8704,0.8705,0.8697,0.8700,206
2009-05-09,04:05:00,0.8701,0.8703,0.8701,0.8702,73
2009-05-09,04:10:00,0.8702,0.8702,0.8695,0.8696,50
2009-05-09,04:15:00,0.8698,0.8699,0.8690,0.8690,34
2009-05-09,04:20:00,0.8690,0.8692,0.8690,0.8692,17
2009-05-09,04:25:00,0.8695,0.8697,0.8695,0.8697,5
2009-05-09,04:30:00,0.8694,0.8696,0.8694,0.8696,16
2009-05-09,04:35:00,0.8698,0.8700,0.8697,0.8700,4
2009-05-09,04:40:00,0.8701,0.8702,0.8701,0.8702,6
2009-05-09,04:45:00,0.8702,0.8705,0.8702,0.8703,11
2009-05-09,04:50:00,0.8702,0.8702,0.8697,0.8697,20
2009-05-09,04:55:00,0.8705,0.8705,0.8700,0.8700,30
2009-05-09,05:00:00,0.8687,0.8687,0.8687,0.8687,1
2009-05-11,06:00:00,0.8701,0.8707,0.8701,0.8702,18
2009-05-11,06:05:00,0.8702,0.8704,0.8702,0.8702,8
2009-05-11,06:10:00,0.8702,0.8702,0.8699,0.8700,13
2009-05-11,06:15:00,0.8698,0.8702,0.8693,0.8693,54
2009-05-11,06:20:00,0.8692,0.8694,0.8690,0.8691,24
2009-05-11,06:25:00,0.8691,0.8694,0.8691,0.8694,52
2009-05-11,06:30:00,0.8693,0.8695,0.8691,0.8695,15
2009-05-11,06:35:00,0.8695,0.8697,0.8691,0.8697,16
2009-05-11,06:40:00,0.8697,0.8702,0.8696,0.8696,24
2009-05-11,06:45:00,0.8698,0.8698,0.8697,0.8698,12
2009-05-11,06:50:00,0.8699,0.8700,0.8699,0.8700,7
2009-05-11,06:55:00,0.8695,0.8695,0.8695,0.8695,3
2009-05-11,07:05:00,0.8695,0.8695,0.8694,0.8694,5
2009-05-11,07:10:00,0.8694,0.8697,0.8694,0.8697,5
2009-05-11,07:15:00,0.8695,0.8695,0.8693,0.8695,23
2009-05-11,07:20:00,0.8695,0.8695,0.8690,0.8693,34
2009-05-11,07:25:00,0.8693,0.8693,0.8691,0.8693,8
2009-05-11,07:30:00,0.8695,0.8701,0.8692,0.8696,32
2009-05-11,07:40:00,0.8696,0.8698,0.8696,0.8698,15
2009-05-11,07:45:00,0.8698,0.8699,0.8698,0.8699,14
2009-05-11,07:50:00,0.8698,0.8698,0.8696,0.8696,10
2009-05-11,07:55:00,0.8695,0.8695,0.8693,0.8693,31
2009-05-11,08:00:00,0.8693,0.8698,0.8692,0.8695,50
2009-05-11,08:05:00,0.8694,0.8695,0.8693,0.8693,6
2009-05-11,08:10:00,0.8694,0.8695,0.8693,0.8695,10
2009-05-11,08:15:00,0.8696,0.8696,0.8693,0.8693,13
2009-05-11,08:20:00,0.8695,0.8696,0.8693,0.8696,31
2009-05-11,08:25:00,0.8696,0.8696,0.8690,0.8690,35
2009-05-11,08:30:00,0.8690,0.8693,0.8690,0.8693,2
2009-05-11,08:35:00,0.8693,0.8695,0.8690,0.8690,10
2009-05-11,08:40:00,0.8690,0.8691,0.8690,0.8691,7
2009-05-11,08:45:00,0.8690,0.8693,0.8690,0.8690,33
2009-05-11,08:50:00,0.8691,0.8695,0.8691,0.8692,25
2009-05-11,08:55:00,0.8692,0.8692,0.8691,0.8692,15
2009-05-11,09:00:00,0.8688,0.8688,0.8687,0.8687,29
2009-05-11,09:05:00,0.8689,0.8690,0.8687,0.8687,27
2009-05-11,09:10:00,0.8687,0.8688,0.8686,0.8686,27
2009-05-11,09:15:00,0.8686,0.8688,0.8684,0.8684,21
2009-05-11,09:20:00,0.8686,0.8686,0.8686,0.8686,1
2009-05-11,09:25:00,0.8689,0.8691,0.8686,0.8691,15
2009-05-11,09:30:00,0.8691,0.8692,0.8690,0.8692,8
2009-05-11,09:35:00,0.8696,0.8698,0.8696,0.8698,2
2009-05-11,09:45:00,0.8694,0.8694,0.8694,0.8694,3
2009-05-11,09:50:00,0.8694,0.8695,0.8691,0.8695,15
2009-05-11,09:55:00,0.8695,0.8695,0.8693,0.8695,31
2009-05-11,10:00:00,0.8693,0.8696,0.8692,0.8696,22
2009-05-11,10:05:00,0.8696,0.8696,0.8695,0.8695,9
2009-05-11,10:10:00,0.8695,0.8695,0.8694,0.8695,5
2009-05-11,10:15:00,0.8695,0.8697,0.8695,0.8697,4
2009-05-11,10:20:00,0.8697,0.8699,0.8697,0.8697,12
2009-05-11,10:30:00,0.8696,0.8702,0.8696,0.8698,36
2009-05-11,10:35:00,0.8701,0.8703,0.8700,0.8701,12
2009-05-11,10:40:00,0.8703,0.8703,0.8700,0.8702,12
2009-05-11,10:45:00,0.8702,0.8705,0.8700,0.8703,42
2009-05-11,10:50:00,0.8703,0.8712,0.8703,0.8710,75
2009-05-11,10:55:00,0.8709,0.8711,0.8706,0.8706,25
2009-05-11,11:00:00,0.8706,0.8707,0.8706,0.8706,24
2009-05-11,11:05:00,0.8705,0.8707,0.8704,0.8706,45
2009-05-11,11:10:00,0.8707,0.8709,0.8706,0.8709,16
2009-05-11,11:15:00,0.8708,0.8712,0.8707,0.8710,23
2009-05-11,11:20:00,0.8709,0.8709,0.8706,0.8707,8
2009-05-11,11:25:00,0.8707,0.8709,0.8705,0.8709,11
2009-05-11,11:30:00,0.8707,0.8707,0.8704,0.8704,22
2009-05-11,11:35:00,0.8707,0.8708,0.8704,0.8705,31
2009-05-11,11:40:00,0.8705,0.8708,0.8705,0.8707,40
2009-05-11,11:45:00,0.8707,0.8707,0.8701,0.8703,57
2009-05-11,11:50:00,0.8701,0.8701,0.8698,0.8701,46
2009-05-11,11:55:00,0.8699,0.8702,0.8696,0.8701,20
2009-05-11,12:00:00,0.8696,0.8697,0.8696,0.8697,2
2009-05-11,12:05:00,0.8700,0.8700,0.8700,0.8700,2
2009-05-11,12:15:00,0.8702,0.8704,0.8701,0.8701,6
2009-05-11,12:20:00,0.8705,0.8705,0.8702,0.8704,4
2009-05-11,12:25:00,0.8705,0.8705,0.8702,0.8702,2
2009-05-11,12:30:00,0.8706,0.8713,0.8706,0.8713,52
2009-05-11,12:35:00,0.8715,0.8717,0.8710,0.8710,26
2009-05-11,12:40:00,0.8711,0.8711,0.8708,0.8708,14
2009-05-11,12:45:00,0.8707,0.8707,0.8704,0.8704,8
2009-05-11,12:50:00,0.8706,0.8708,0.8706,0.8708,5
2009-05-11,12:55:00,0.8707,0.8707,0.8707,0.8707,2
2009-05-11,13:00:00,0.8708,0.8714,0.8708,0.8708,59
2009-05-11,13:05:00,0.8707,0.8711,0.8704,0.8704,45
2009-05-11,13:10:00,0.8704,0.8704,0.8704,0.8704,2
2009-05-11,13:20:00,0.8702,0.8702,0.8698,0.8698,7
2009-05-11,13:25:00,0.8699,0.8699,0.8698,0.8698,2
2009-05-11,13:30:00,0.8698,0.8698,0.8693,0.8697,27
2009-05-11,13:35:00,0.8699,0.8703,0.8697,0.8703,15
2009-05-11,13:40:00,0.8704,0.8704,0.8704,0.8704,1
2009-05-11,13:45:00,0.8704,0.8706,0.8703,0.8703,15
2009-05-11,13:50:00,0.8703,0.8703,0.8701,0.8701,24
2009-05-11,13:55:00,0.8702,0.8702,0.8695,0.8695,21
2009-05-11,14:00:00,0.8698,0.8699,0.8698,0.8699,5
2009-05-11,14:05:00,0.8697,0.8700,0.8697,0.8699,9
2009-05-11,14:10:00,0.8699,0.8701,0.8698,0.8701,7
2009-05-11,14:15:00,0.8706,0.8708,0.8704,0.8708,25
2009-05-11,14:20:00,0.8707,0.8709,0.8702,0.8703,35
2009-05-11,14:25:00,0.8703,0.8710,0.8702,0.8708,34
2009-05-11,14:30:00,0.8709,0.8713,0.8703,0.8704,81
2009-05-11,14:35:00,0.8704,0.8707,0.8704,0.8706,46
2009-05-11,14:40:00,0.8706,0.8707,0.8699,0.8699,27
2009-05-11,14:45:00,0.8699,0.8707,0.8699,0.8701,142
2009-05-11,14:50:00,0.8702,0.8703,0.8701,0.8703,19
2009-05-11,14:55:00,0.8704,0.8704,0.8701,0.8702,33
2009-05-11,15:00:00,0.8701,0.8703,0.8696,0.8699,219
2009-05-11,15:05:00,0.8698,0.8702,0.8685,0.8688,187
2009-05-11,15:10:00,0.8688,0.8694,0.8688,0.8691,73
2009-05-11,15:15:00,0.8691,0.8691,0.8685,0.8685,57
2009-05-11,15:20:00,0.8685,0.8689,0.8684,0.8688,38
2009-05-11,15:25:00,0.8688,0.8688,0.8686,0.8687,33
2009-05-11,15:30:00,0.8687,0.8691,0.8682,0.8688,131
2009-05-11,15:35:00,0.8688,0.8689,0.8686,0.8687,28
2009-05-11,15:40:00,0.8688,0.8690,0.8687,0.8689,66
2009-05-11,15:45:00,0.8690,0.8695,0.8685,0.8685,88
2009-05-11,15:50:00,0.8686,0.8698,0.8683,0.8693,179
2009-05-11,15:55:00,0.8694,0.8706,0.8694,0.8698,205
2009-05-11,16:00:00,0.8698,0.8706,0.8694,0.8701,131
2009-05-11,16:05:00,0.8698,0.8700,0.8696,0.8698,36
2009-05-11,16:10:00,0.8698,0.8700,0.8697,0.8699,111
2009-05-11,16:15:00,0.8699,0.8706,0.8698,0.8706,162
2009-05-11,16:20:00,0.8706,0.8711,0.8704,0.8711,65
2009-05-11,16:25:00,0.8710,0.8710,0.8701,0.8701,150
2009-05-11,16:30:00,0.8702,0.8703,0.8694,0.8697,51
2009-05-11,16:35:00,0.8698,0.8712,0.8698,0.8702,287
2009-05-11,16:40:00,0.8701,0.8701,0.8681,0.8685,172
2009-05-11,16:45:00,0.8685,0.8692,0.8683,0.8685,210
2009-05-11,16:50:00,0.8687,0.8687,0.8681,0.8685,50
2009-05-11,16:55:00,0.8684,0.8692,0.8684,0.8689,151
2009-05-11,17:00:00,0.8689,0.8695,0.8688,0.8692,65
2009-05-11,17:05:00,0.8691,0.8691,0.8681,0.8681,100
2009-05-11,17:10:00,0.8680,0.8694,0.8679,0.8691,88
2009-05-11,17:15:00,0.8692,0.8693,0.8687,0.8689,181
2009-05-11,17:20:00,0.8688,0.8693,0.8686,0.8688,127
2009-05-11,17:25:00,0.8688,0.8689,0.8675,0.8676,165
2009-05-11,17:30:00,0.8675,0.8678,0.8670,0.8672,131
2009-05-11,17:35:00,0.8672,0.8678,0.8668,0.8668,243
2009-05-11,17:40:00,0.8667,0.8673,0.8665,0.8670,142
2009-05-11,17:45:00,0.8672,0.8674,0.8670,0.8674,63
2009-05-11,17:50:00,0.8672,0.8673,0.8669,0.8672,101
2009-05-11,17:55:00,0.8673,0.8676,0.8663,0.8665,221
2009-05-11,18:00:00,0.8665,0.8671,0.8663,0.8663,238
2009-05-11,18:05:00,0.8663,0.8667,0.8658,0.8663,227
2009-05-11,18:10:00,0.8665,0.8669,0.8663,0.8669,57
2009-05-11,18:15:00,0.8669,0.8672,0.8669,0.8670,120
2009-05-11,18:20:00,0.8670,0.8670,0.8664,0.8667,60
2009-05-11,18:25:00,0.8666,0.8667,0.8666,0.8667,8
2009-05-11,18:30:00,0.8667,0.8672,0.8667,0.8671,54
2009-05-11,18:35:00,0.8671,0.8673,0.8667,0.8669,72
2009-05-11,18:40:00,0.8669,0.8669,0.8665,0.8666,38
2009-05-11,18:45:00,0.8666,0.8670,0.8665,0.8669,41
2009-05-11,18:50:00,0.8671,0.8676,0.8669,0.8670,148
2009-05-11,18:55:00,0.8671,0.8671,0.8661,0.8661,182
2009-05-11,19:00:00,0.8661,0.8663,0.8655,0.8661,84
2009-05-11,19:05:00,0.8660,0.8663,0.8656,0.8661,70
2009-05-11,19:10:00,0.8660,0.8660,0.8654,0.8659,222
2009-05-11,19:15:00,0.8657,0.8660,0.8652,0.8655,105
2009-05-11,19:20:00,0.8655,0.8662,0.8655,0.8656,115
2009-05-11,19:25:00,0.8654,0.8657,0.8650,0.8656,166
2009-05-11,19:30:00,0.8656,0.8659,0.8655,0.8656,105
2009-05-11,19:35:00,0.8656,0.8659,0.8656,0.8659,87
2009-05-11,19:40:00,0.8660,0.8663,0.8657,0.8660,226
2009-05-11,19:45:00,0.8661,0.8671,0.8657,0.8669,313
2009-05-11,19:50:00,0.8669,0.8669,0.8663,0.8663,119
2009-05-11,19:55:00,0.8665,0.8665,0.8661,0.8661,162
2009-05-11,20:00:00,0.8660,0.8672,0.8660,0.8671,196
2009-05-11,20:05:00,0.8671,0.8675,0.8664,0.8664,154
2009-05-11,20:10:00,0.8663,0.8667,0.8660,0.8661,305
2009-05-11,20:15:00,0.8661,0.8661,0.8652,0.8655,262
2009-05-11,20:20:00,0.8656,0.8656,0.8645,0.8649,635
2009-05-11,20:25:00,0.8649,0.8654,0.8647,0.8653,392
2009-05-11,20:30:00,0.8653,0.8656,0.8652,0.8656,278
2009-05-11,20:35:00,0.8656,0.8657,0.8650,0.8655,296
2009-05-11,20:40:00,0.8655,0.8655,0.8648,0.8650,345
2009-05-11,20:45:00,0.8649,0.8653,0.8649,0.8650,186
2009-05-11,20:50:00,0.8650,0.8651,0.8643,0.8643,281
2009-05-11,20:55:00,0.8643,0.8646,0.8642,0.8644,264
2009-05-11,21:00:00,0.8644,0.8646,0.8634,0.8635,476
2009-05-11,21:05:00,0.8635,0.8643,0.8635,0.8642,434
2009-05-11,21:10:00,0.8642,0.8647,0.8638,0.8647,617
2009-05-11,21:15:00,0.8646,0.8648,0.8634,0.8645,525
2009-05-11,21:20:00,0.8644,0.8645,0.8638,0.8644,217
2009-05-11,21:25:00,0.8643,0.8643,0.8640,0.8643,182
2009-05-11,21:30:00,0.8644,0.8652,0.8641,0.8652,557
2009-05-11,21:35:00,0.8652,0.8660,0.8650,0.8651,746
2009-05-11,21:40:00,0.8652,0.8653,0.8639,0.8641,657
2009-05-11,21:45:00,0.8640,0.8640,0.8630,0.8631,541
2009-05-11,21:50:00,0.8632,0.8638,0.8631,0.8636,425
2009-05-11,21:55:00,0.8636,0.8639,0.8631,0.8633,442
2009-05-11,22:00:00,0.8632,0.8635,0.8631,0.8633,496
2009-05-11,22:05:00,0.8634,0.8634,0.8628,0.8632,508
2009-05-11,22:10:00,0.8632,0.8640,0.8630,0.8639,582
2009-05-11,22:15:00,0.8639,0.8645,0.8635,0.8643,439
2009-05-11,22:20:00,0.8643,0.8646,0.8639,0.8639,291
2009-05-11,22:25:00,0.8639,0.8642,0.8633,0.8634,388
2009-05-11,22:30:00,0.8635,0.8638,0.8630,0.8635,566
2009-05-11,22:35:00,0.8635,0.8643,0.8634,0.8636,385
2009-05-11,22:40:00,0.8636,0.8637,0.8625,0.8626,652
2009-05-11,22:45:00,0.8627,0.8628,0.8618,0.8624,1076
2009-05-11,22:50:00,0.8624,0.8632,0.8622,0.8631,571
2009-05-11,22:55:00,0.8631,0.8632,0.8621,0.8624,784
2009-05-11,23:00:00,0.8625,0.8628,0.8620,0.8625,777
2009-05-11,23:05:00,0.8624,0.8627,0.8622,0.8623,636
2009-05-11,23:10:00,0.8622,0.8630,0.8621,0.8628,713
2009-05-11,23:15:00,0.8627,0.8634,0.8626,0.8629,791
2009-05-11,23:20:00,0.8629,0.8633,0.8626,0.8626,609
2009-05-11,23:25:00,0.8625,0.8628,0.8623,0.8625,469
2009-05-11,23:30:00,0.8625,0.8628,0.8622,0.8626,450
2009-05-11,23:35:00,0.8626,0.8628,0.8624,0.8625,202
2009-05-11,23:40:00,0.8625,0.8631,0.8624,0.8631,563
2009-05-11,23:45:00,0.8630,0.8633,0.8628,0.8633,288
2009-05-11,23:50:00,0.8632,0.8632,0.8625,0.8630,427
2009-05-11,23:55:00,0.8630,0.8633,0.8626,0.8629,433
2009-05-12,00:00:00,0.8628,0.8633,0.8626,0.8631,626
2009-05-12,00:05:00,0.8632,0.8633,0.8626,0.8627,419
2009-05-12,00:10:00,0.8626,0.8629,0.8623,0.8628,576
2009-05-12,00:15:00,0.8628,0.8628,0.8624,0.8626,163
2009-05-12,00:20:00,0.8624,0.8626,0.8620,0.8621,121
2009-05-12,00:25:00,0.8620,0.8622,0.8615,0.8617,399
2009-05-12,00:30:00,0.8616,0.8619,0.8614,0.8617,161
2009-05-12,00:35:00,0.8617,0.8621,0.8616,0.8621,209
2009-05-12,00:40:00,0.8622,0.8627,0.8620,0.8626,370
2009-05-12,00:45:00,0.8626,0.8630,0.8623,0.8623,335
2009-05-12,00:50:00,0.8622,0.8624,0.8619,0.8620,166
2009-05-12,00:55:00,0.8619,0.8622,0.8615,0.8616,186
2009-05-12,01:00:00,0.8615,0.8615,0.8608,0.8612,573
2009-05-12,01:05:00,0.8612,0.8618,0.8612,0.8614,405
2009-05-12,01:10:00,0.8613,0.8618,0.8613,0.8615,305
2009-05-12,01:15:00,0.8614,0.8617,0.8613,0.8616,180
2009-05-12,01:20:00,0.8617,0.8622,0.8615,0.8622,334
2009-05-12,01:25:00,0.8620,0.8621,0.8615,0.8617,240
2009-05-12,01:30:00,0.8616,0.8620,0.8614,0.8618,234
2009-05-12,01:35:00,0.8617,0.8625,0.8616,0.8624,442
2009-05-12,01:40:00,0.8624,0.8624,0.8618,0.8621,252
2009-05-12,01:45:00,0.8619,0.8620,0.8616,0.8618,152
2009-05-12,01:50:00,0.8619,0.8620,0.8617,0.8619,177
2009-05-12,01:55:00,0.8617,0.8617,0.8610,0.8614,223
2009-05-12,02:00:00,0.8613,0.8613,0.8608,0.8612,293
2009-05-12,02:05:00,0.8612,0.8613,0.8611,0.8613,118
2009-05-12,02:10:00,0.8612,0.8613,0.8609,0.8611,315
2009-05-12,02:15:00,0.8611,0.8612,0.8607,0.8608,262
2009-05-12,02:20:00,0.8608,0.8611,0.8607,0.8610,202
2009-05-12,02:25:00,0.8612,0.8616,0.8611,0.8615,224
2009-05-12,02:30:00,0.8615,0.8617,0.8613,0.8616,227
2009-05-12,02:35:00,0.8615,0.8617,0.8611,0.8613,123
2009-05-12,02:40:00,0.8614,0.8616,0.8612,0.8614,130
2009-05-12,02:45:00,0.8613,0.8615,0.8611,0.8615,105
2009-05-12,02:50:00,0.8615,0.8618,0.8614,0.8615,79
2009-05-12,02:55:00,0.8616,0.8617,0.8613,0.8614,243
2009-05-12,03:00:00,0.8613,0.8613,0.8601,0.8602,346
2009-05-12,03:05:00,0.8602,0.8609,0.8601,0.8609,263
2009-05-12,03:10:00,0.8610,0.8613,0.8609,0.8613,97
2009-05-12,03:15:00,0.8612,0.8613,0.8608,0.8609,126
2009-05-12,03:20:00,0.8609,0.8609,0.8598,0.8599,225
2009-05-12,03:25:00,0.8599,0.8600,0.8598,0.8599,89
2009-05-12,03:30:00,0.8598,0.8600,0.8597,0.8599,217
2009-05-12,03:35:00,0.8598,0.8599,0.8595,0.8596,268
2009-05-12,03:40:00,0.8597,0.8598,0.8590,0.8591,486
2009-05-12,03:45:00,0.8591,0.8592,0.8588,0.8589,210
2009-05-12,03:50:00,0.8591,0.8591,0.8587,0.8590,158
2009-05-12,03:55:00,0.8589,0.8590,0.8578,0.8581,398
2009-05-12,04:00:00,0.8582,0.8582,0.8574,0.8574,322
2009-05-12,04:05:00,0.8575,0.8579,0.8573,0.8575,94
2009-05-12,04:10:00,0.8574,0.8574,0.8567,0.8572,95
2009-05-12,04:15:00,0.8574,0.8575,0.8574,0.8575,14
2009-05-12,04:20:00,0.8575,0.8575,0.8573,0.8575,25
2009-05-12,04:25:00,0.8575,0.8577,0.8571,0.8576,48
2009-05-12,04:30:00,0.8577,0.8578,0.8576,0.8576,4
2009-05-12,04:35:00,0.8575,0.8575,0.8574,0.8575,10
2009-05-12,04:40:00,0.8575,0.8577,0.8573,0.8577,14
2009-05-12,04:45:00,0.8579,0.8581,0.8576,0.8576,15
2009-05-12,04:50:00,0.8576,0.8576,0.8574,0.8574,31
2009-05-12,04:55:00,0.8572,0.8582,0.8571,0.8576,15
2009-05-12,05:00:00,0.8614,0.8614,0.8614,0.8614,1
2009-05-12,06:00:00,0.8573,0.8574,0.8572,0.8573,16
2009-05-12,06:05:00,0.8571,0.8572,0.8570,0.8572,11
2009-05-12,06:10:00,0.8572,0.8572,0.8571,0.8571,5
2009-05-12,06:15:00,0.8569,0.8574,0.8569,0.8574,2
2009-05-12,06:20:00,0.8575,0.8576,0.8574,0.8575,4
2009-05-12,06:25:00,0.8574,0.8575,0.8571,0.8575,21
2009-05-12,06:30:00,0.8575,0.8583,0.8571,0.8580,73
2009-05-12,06:35:00,0.8578,0.8582,0.8578,0.8582,19
2009-05-12,06:40:00,0.8581,0.8583,0.8581,0.8582,21
2009-05-12,06:45:00,0.8583,0.8586,0.8583,0.8586,4
2009-05-12,06:50:00,0.8587,0.8590,0.8585,0.8586,40
2009-05-12,06:55:00,0.8590,0.8590,0.8587,0.8590,25
2009-05-12,07:00:00,0.8589,0.8590,0.8587,0.8590,17
2009-05-12,07:05:00,0.8588,0.8589,0.8588,0.8589,2
2009-05-12,07:10:00,0.8587,0.8589,0.8587,0.8589,2
2009-05-12,07:15:00,0.8586,0.8588,0.8582,0.8588,10
2009-05-12,07:20:00,0.8586,0.8587,0.8586,0.8587,19
2009-05-12,07:25:00,0.8588,0.8588,0.8588,0.8588,1
2009-05-12,07:30:00,0.8587,0.8590,0.8587,0.8587,3
2009-05-12,07:40:00,0.8588,0.8588,0.8588,0.8588,12
2009-05-12,07:45:00,0.8585,0.8585,0.8583,0.8584,22
2009-05-12,07:50:00,0.8584,0.8584,0.8583,0.8583,3
2009-05-12,07:55:00,0.8586,0.8586,0.8585,0.8585,10
2009-05-12,08:00:00,0.8585,0.8585,0.8579,0.8580,25
2009-05-12,08:05:00,0.8582,0.8582,0.8569,0.8573,57
2009-05-12,08:10:00,0.8572,0.8576,0.8571,0.8571,16
2009-05-12,08:15:00,0.8570,0.8574,0.8567,0.8572,29
2009-05-12,08:20:00,0.8572,0.8580,0.8572,0.8579,32
2009-05-12,08:25:00,0.8579,0.8582,0.8579,0.8581,12
2009-05-12,08:30:00,0.8581,0.8582,0.8579,0.8582,10
2009-05-12,08:35:00,0.8581,0.8582,0.8580,0.8581,14
2009-05-12,08:40:00,0.8582,0.8588,0.8582,0.8588,27
2009-05-12,08:45:00,0.8588,0.8589,0.8583,0.8586,26
2009-05-12,08:50:00,0.8588,0.8591,0.8587,0.8588,48
2009-05-12,08:55:00,0.8582,0.8586,0.8582,0.8585,17
2009-05-12,09:00:00,0.8585,0.8585,0.8580,0.8584,23
2009-05-12,09:05:00,0.8581,0.8584,0.8580,0.8580,32
2009-05-12,09:10:00,0.8579,0.8579,0.8577,0.8579,20
2009-05-12,09:15:00,0.8577,0.8581,0.8575,0.8575,82
2009-05-12,09:20:00,0.8577,0.8578,0.8574,0.8574,4
2009-05-12,09:25:00,0.8577,0.8580,0.8577,0.8580,13
2009-05-12,09:30:00,0.8576,0.8580,0.8575,0.8575,24
2009-05-12,09:35:00,0.8575,0.8575,0.8568,0.8569,31
2009-05-12,09:40:00,0.8567,0.8567,0.8562,0.8566,24
2009-05-12,09:45:00,0.8569,0.8573,0.8569,0.8573,30
2009-05-12,09:50:00,0.8569,0.8572,0.8567,0.8572,19
2009-05-12,09:55:00,0.8571,0.8575,0.8571,0.8573,16
2009-05-12,10:00:00,0.8575,0.8581,0.8573,0.8578,27
2009-05-12,10:05:00,0.8582,0.8584,0.8577,0.8577,22
2009-05-12,10:10:00,0.8576,0.8583,0.8576,0.8577,21
2009-05-12,10:15:00,0.8579,0.8585,0.8579,0.8584,16
2009-05-12,10:20:00,0.8583,0.8586,0.8581,0.8586,7
2009-05-12,10:25:00,0.8588,0.8595,0.8586,0.8591,71
2009-05-12,10:30:00,0.8590,0.8590,0.8581,0.8583,15
2009-05-12,10:35:00,0.8583,0.8586,0.8583,0.8586,5
2009-05-12,10:40:00,0.8588,0.8590,0.8587,0.8590,5
2009-05-12,10:45:00,0.8590,0.8594,0.8590,0.8594,6
2009-05-12,10:50:00,0.8594,0.8594,0.8593,0.8593,5
2009-05-12,10:55:00,0.8592,0.8593,0.8590,0.8593,6
2009-05-12,11:05:00,0.8590,0.8593,0.8590,0.8591,13
2009-05-12,11:10:00,0.8593,0.8598,0.8593,0.8598,7
2009-05-12,11:15:00,0.8598,0.8598,0.8595,0.8595,4
2009-05-12,11:20:00,0.8595,0.8595,0.8593,0.8595,3
2009-05-12,11:25:00,0.8597,0.8597,0.8593,0.8593,7
2009-05-12,11:30:00,0.8598,0.8599,0.8595,0.8595,30
2009-05-12,11:35:00,0.8593,0.8596,0.8593,0.8596,4
2009-05-12,11:40:00,0.8595,0.8596,0.8594,0.8594,5
2009-05-12,11:45:00,0.8595,0.8597,0.8595,0.8595,4
2009-05-12,11:50:00,0.8595,0.8595,0.8594,0.8594,2
2009-05-12,11:55:00,0.8594,0.8594,0.8592,0.8592,18
2009-05-12,12:00:00,0.8591,0.8591,0.8586,0.8586,11
2009-05-12,12:05:00,0.8587,0.8590,0.8587,0.8590,11
2009-05-12,12:10:00,0.8589,0.8589,0.8589,0.8589,2
2009-05-12,12:15:00,0.8589,0.8590,0.8589,0.8590,2
2009-05-12,12:20:00,0.8588,0.8588,0.8588,0.8588,2
2009-05-12,12:25:00,0.8586,0.8590,0.8585,0.8590,17
2009-05-12,12:30:00,0.8590,0.8591,0.8590,0.8590,5
2009-05-12,12:40:00,0.8589,0.8589,0.8587,0.8587,7
2009-05-12,13:00:00,0.8587,0.8587,0.8584,0.8584,14
2009-05-12,13:05:00,0.8590,0.8590,0.8590,0.8590,1
2009-05-12,13:15:00,0.8591,0.8591,0.8590,0.8590,3
2009-05-12,13:20:00,0.8592,0.8594,0.8592,0.8594,13
2009-05-12,13:30:00,0.8592,0.8593,0.8592,0.8593,2
2009-05-12,13:35:00,0.8596,0.8596,0.8586,0.8591,48
2009-05-12,13:40:00,0.8591,0.8591,0.8588,0.8588,4
2009-05-12,13:45:00,0.8588,0.8588,0.8586,0.8587,7
2009-05-12,13:50:00,0.8586,0.8589,0.8586,0.8586,7
2009-05-12,13:55:00,0.8587,0.8589,0.8586,0.8588,10
2009-05-12,14:00:00,0.8590,0.8592,0.8582,0.8587,17
2009-05-12,14:05:00,0.8590,0.8594,0.8588,0.8590,24
2009-05-12,14:10:00,0.8590,0.8592,0.8588,0.8590,12
2009-05-12,14:15:00,0.8590,0.8594,0.8586,0.8586,30
2009-05-12,14:20:00,0.8585,0.8586,0.8580,0.8582,32
2009-05-12,14:25:00,0.8581,0.8583,0.8579,0.8581,12
2009-05-12,14:30:00,0.8579,0.8583,0.8579,0.8583,13
2009-05-12,14:35:00,0.8582,0.8584,0.8582,0.8584,8
2009-05-12,14:40:00,0.8584,0.8588,0.8582,0.8588,26
2009-05-12,14:45:00,0.8586,0.8586,0.8579,0.8581,27
2009-05-12,14:50:00,0.8580,0.8587,0.8579,0.8587,58
2009-05-12,14:55:00,0.8587,0.8587,0.8585,0.8585,15
2009-05-12,15:00:00,0.8586,0.8594,0.8586,0.8594,73
2009-05-12,15:05:00,0.8594,0.8595,0.8591,0.8595,22
2009-05-12,15:10:00,0.8596,0.8602,0.8594,0.8602,61
2009-05-12,15:15:00,0.8602,0.8607,0.8600,0.8604,76
2009-05-12,15:20:00,0.8605,0.8608,0.8603,0.8606,104
2009-05-12,15:25:00,0.8605,0.8606,0.8595,0.8596,112
2009-05-12,15:30:00,0.8596,0.8601,0.8592,0.8592,61
2009-05-12,15:35:00,0.8592,0.8603,0.8591,0.8603,79
2009-05-12,15:40:00,0.8604,0.8606,0.8602,0.8604,75
2009-05-12,15:45:00,0.8606,0.8607,0.8600,0.8600,65
2009-05-12,15:50:00,0.8600,0.8603,0.8600,0.8603,41
2009-05-12,15:55:00,0.8603,0.8610,0.8603,0.8605,49
2009-05-12,16:00:00,0.8606,0.8607,0.8597,0.8601,161
2009-05-12,16:05:00,0.8600,0.8607,0.8594,0.8596,239
2009-05-12,16:10:00,0.8598,0.8606,0.8598,0.8605,105
2009-05-12,16:15:00,0.8604,0.8620,0.8604,0.8620,315
2009-05-12,16:20:00,0.8620,0.8624,0.8616,0.8616,252
2009-05-12,16:25:00,0.8615,0.8620,0.8611,0.8611,56
2009-05-12,16:30:00,0.8611,0.8620,0.8611,0.8619,138
2009-05-12,16:35:00,0.8619,0.8620,0.8608,0.8609,77
2009-05-12,16:40:00,0.8610,0.8611,0.8610,0.8610,8
2009-05-12,16:45:00,0.8610,0.8615,0.8610,0.8615,25
2009-05-12,16:50:00,0.8613,0.8615,0.8612,0.8614,53
2009-05-12,16:55:00,0.8615,0.8617,0.8614,0.8617,40
2009-05-12,17:00:00,0.8618,0.8626,0.8618,0.8625,104
2009-05-12,17:05:00,0.8625,0.8632,0.8624,0.8628,132
2009-05-12,17:10:00,0.8627,0.8632,0.8625,0.8629,140
2009-05-12,17:15:00,0.8628,0.8636,0.8627,0.8634,154
2009-05-12,17:20:00,0.8633,0.8634,0.8625,0.8626,34
2009-05-12,17:25:00,0.8627,0.8627,0.8622,0.8626,57
2009-05-12,17:30:00,0.8627,0.8631,0.8625,0.8631,77
2009-05-12,17:35:00,0.8634,0.8637,0.8624,0.8624,171
2009-05-12,17:40:00,0.8623,0.8625,0.8620,0.8621,70
2009-05-12,17:45:00,0.8620,0.8628,0.8620,0.8628,24
2009-05-12,17:50:00,0.8628,0.8633,0.8627,0.8630,158
2009-05-12,17:55:00,0.8631,0.8632,0.8625,0.8627,76
2009-05-12,18:00:00,0.8628,0.8629,0.8622,0.8623,148
2009-05-12,18:05:00,0.8624,0.8632,0.8624,0.8630,109
2009-05-12,18:10:00,0.8630,0.8637,0.8629,0.8629,225
2009-05-12,18:15:00,0.8629,0.8629,0.8621,0.8621,127
2009-05-12,18:20:00,0.8621,0.8622,0.8614,0.8614,102
2009-05-12,18:25:00,0.8614,0.8618,0.8611,0.8614,195
2009-05-12,18:30:00,0.8614,0.8614,0.8610,0.8610,112
2009-05-12,18:35:00,0.8610,0.8612,0.8608,0.8609,125
2009-05-12,18:40:00,0.8609,0.8614,0.8609,0.8614,57
2009-05-12,18:45:00,0.8614,0.8615,0.8612,0.8614,16
2009-05-12,18:50:00,0.8613,0.8614,0.8607,0.8608,138
2009-05-12,18:55:00,0.8607,0.8607,0.8596,0.8600,119
2009-05-12,19:00:00,0.8599,0.8599,0.8595,0.8596,77
2009-05-12,19:05:00,0.8597,0.8604,0.8595,0.8603,117
2009-05-12,19:10:00,0.8603,0.8604,0.8602,0.8604,28
2009-05-12,19:15:00,0.8603,0.8603,0.8597,0.8600,211
2009-05-12,19:20:00,0.8600,0.8602,0.8598,0.8600,122
2009-05-12,19:25:00,0.8600,0.8604,0.8599,0.8603,129
2009-05-12,19:30:00,0.8603,0.8604,0.8599,0.8602,79
2009-05-12,19:35:00,0.8602,0.8609,0.8601,0.8604,181
2009-05-12,19:40:00,0.8603,0.8606,0.8600,0.8606,135
2009-05-12,19:45:00,0.8607,0.8617,0.8607,0.8615,277
2009-05-12,19:50:00,0.8615,0.8624,0.8613,0.8623,256
2009-05-12,19:55:00,0.8622,0.8634,0.8622,0.8629,344
2009-05-12,20:00:00,0.8630,0.8632,0.8623,0.8629,594
2009-05-12,20:05:00,0.8629,0.8630,0.8623,0.8628,199
2009-05-12,20:10:00,0.8629,0.8629,0.8626,0.8627,186
2009-05-12,20:15:00,0.8626,0.8637,0.8626,0.8637,222
2009-05-12,20:20:00,0.8636,0.8644,0.8636,0.8639,551
2009-05-12,20:25:00,0.8639,0.8640,0.8633,0.8635,286
2009-05-12,20:30:00,0.8635,0.8663,0.8634,0.8663,1323
2009-05-12,20:35:00,0.8663,0.8666,0.8654,0.8663,681
2009-05-12,20:40:00,0.8663,0.8663,0.8650,0.8656,641
2009-05-12,20:45:00,0.8657,0.8658,0.8650,0.8650,425
2009-05-12,20:50:00,0.8650,0.8652,0.8639,0.8640,828
2009-05-12,20:55:00,0.8641,0.8643,0.8640,0.8642,275
2009-05-12,21:00:00,0.8641,0.8645,0.8631,0.8632,904
2009-05-12,21:05:00,0.8632,0.8640,0.8631,0.8631,275
2009-05-12,21:10:00,0.8632,0.8637,0.8630,0.8635,324
2009-05-12,21:15:00,0.8634,0.8638,0.8626,0.8627,275
2009-05-12,21:20:00,0.8626,0.8632,0.8624,0.8631,277
2009-05-12,21:25:00,0.8631,0.8632,0.8629,0.8631,124
2009-05-12,21:30:00,0.8631,0.8642,0.8628,0.8639,616
2009-05-12,21:35:00,0.8640,0.8641,0.8622,0.8622,730
2009-05-12,21:40:00,0.8621,0.8621,0.8614,0.8615,801
2009-05-12,21:45:00,0.8615,0.8620,0.8606,0.8606,833
2009-05-12,21:50:00,0.8606,0.8610,0.8599,0.8606,882
2009-05-12,21:55:00,0.8607,0.8611,0.8603,0.8603,470
2009-05-12,22:00:00,0.8603,0.8604,0.8592,0.8597,952
2009-05-12,22:05:00,0.8595,0.8596,0.8575,0.8581,1082
2009-05-12,22:10:00,0.8579,0.8583,0.8567,0.8568,784
2009-05-12,22:15:00,0.8569,0.8578,0.8566,0.8576,650
2009-05-12,22:20:00,0.8577,0.8593,0.8576,0.8589,778
2009-05-12,22:25:00,0.8588,0.8592,0.8583,0.8589,737
2009-05-12,22:30:00,0.8588,0.8593,0.8584,0.8584,714
2009-05-12,22:35:00,0.8585,0.8585,0.8573,0.8573,882
2009-05-12,22:40:00,0.8574,0.8588,0.8571,0.8588,1014
2009-05-12,22:45:00,0.8589,0.8600,0.8587,0.8596,550
2009-05-12,22:50:00,0.8598,0.8598,0.8590,0.8592,468
2009-05-12,22:55:00,0.8591,0.8595,0.8582,0.8590,823
2009-05-12,23:00:00,0.8591,0.8610,0.8589,0.8599,1307
2009-05-12,23:05:00,0.8599,0.8601,0.8587,0.8589,492
2009-05-12,23:10:00,0.8588,0.8589,0.8580,0.8588,772
2009-05-12,23:15:00,0.8588,0.8593,0.8580,0.8582,615
2009-05-12,23:20:00,0.8583,0.8583,0.8574,0.8574,351
2009-05-12,23:25:00,0.8574,0.8579,0.8571,0.8578,504
2009-05-12,23:30:00,0.8577,0.8583,0.8576,0.8580,576
2009-05-12,23:35:00,0.8581,0.8584,0.8580,0.8580,178
2009-05-12,23:40:00,0.8578,0.8580,0.8574,0.8576,191
2009-05-12,23:45:00,0.8577,0.8577,0.8567,0.8568,244
2009-05-12,23:50:00,0.8568,0.8571,0.8566,0.8567,269
2009-05-12,23:55:00,0.8567,0.8570,0.8564,0.8570,396
2009-05-13,00:00:00,0.8570,0.8574,0.8566,0.8570,359
2009-05-13,00:05:00,0.8572,0.8572,0.8556,0.8556,711
2009-05-13,00:10:00,0.8557,0.8561,0.8550,0.8552,781
2009-05-13,00:15:00,0.8551,0.8564,0.8550,0.8559,863
2009-05-13,00:20:00,0.8558,0.8564,0.8556,0.8562,305
2009-05-13,00:25:00,0.8561,0.8566,0.8559,0.8561,332
2009-05-13,00:30:00,0.8561,0.8567,0.8559,0.8564,416
2009-05-13,00:35:00,0.8564,0.8567,0.8560,0.8567,242
2009-05-13,00:40:00,0.8566,0.8573,0.8566,0.8568,374
2009-05-13,00:45:00,0.8568,0.8581,0.8567,0.8581,461
2009-05-13,00:50:00,0.8581,0.8582,0.8575,0.8576,376
2009-05-13,00:55:00,0.8576,0.8577,0.8568,0.8572,362
2009-05-13,01:00:00,0.8573,0.8576,0.8566,0.8570,757
2009-05-13,01:05:00,0.8569,0.8575,0.8569,0.8573,226
2009-05-13,01:10:00,0.8573,0.8576,0.8571,0.8576,218
2009-05-13,01:15:00,0.8577,0.8577,0.8575,0.8576,40
2009-05-13,01:20:00,0.8575,0.8583,0.8575,0.8579,205
2009-05-13,01:25:00,0.8579,0.8584,0.8579,0.8581,134
2009-05-13,01:30:00,0.8581,0.8581,0.8577,0.8577,101
2009-05-13,01:35:00,0.8578,0.8583,0.8577,0.8579,318
2009-05-13,01:40:00,0.8578,0.8581,0.8575,0.8577,159
2009-05-13,01:45:00,0.8578,0.8578,0.8573,0.8577,125
2009-05-13,01:50:00,0.8578,0.8595,0.8577,0.8593,717
2009-05-13,01:55:00,0.8592,0.8592,0.8581,0.8582,570
2009-05-13,02:00:00,0.8582,0.8582,0.8576,0.8580,169
2009-05-13,02:05:00,0.8580,0.8588,0.8579,0.8585,195
2009-05-13,02:10:00,0.8585,0.8586,0.8582,0.8584,126
2009-05-13,02:15:00,0.8584,0.8589,0.8582,0.8589,185
2009-05-13,02:20:00,0.8588,0.8591,0.8587,0.8591,218
2009-05-13,02:25:00,0.8589,0.8594,0.8585,0.8587,288
2009-05-13,02:30:00,0.8585,0.8590,0.8585,0.8589,87
2009-05-13,02:35:00,0.8587,0.8592,0.8585,0.8592,333
2009-05-13,02:40:00,0.8593,0.8603,0.8593,0.8602,342
2009-05-13,02:45:00,0.8602,0.8602,0.8596,0.8599,271
2009-05-13,02:50:00,0.8600,0.8606,0.8600,0.8603,206
2009-05-13,02:55:00,0.8604,0.8614,0.8604,0.8609,601
2009-05-13,03:00:00,0.8609,0.8610,0.8607,0.8608,513
2009-05-13,03:05:00,0.8607,0.8611,0.8604,0.8606,546
2009-05-13,03:10:00,0.8606,0.8607,0.8602,0.8604,304
2009-05-13,03:15:00,0.8606,0.8608,0.8602,0.8608,472
2009-05-13,03:20:00,0.8608,0.8611,0.8607,0.8610,141
2009-05-13,03:25:00,0.8611,0.8618,0.8611,0.8613,356
2009-05-13,03:30:00,0.8613,0.8615,0.8608,0.8610,123
2009-05-13,03:35:00,0.8609,0.8610,0.8608,0.8609,159
2009-05-13,03:40:00,0.8609,0.8611,0.8603,0.8603,330
2009-05-13,03:45:00,0.8603,0.8608,0.8602,0.8606,134
2009-05-13,03:50:00,0.8606,0.8609,0.8604,0.8606,192
2009-05-13,03:55:00,0.8605,0.8609,0.8605,0.8609,321
2009-05-13,04:00:00,0.8609,0.8609,0.8606,0.8606,190
2009-05-13,04:05:00,0.8607,0.8607,0.8599,0.8603,159
2009-05-13,04:10:00,0.8602,0.8604,0.8602,0.8603,45
2009-05-13,04:15:00,0.8603,0.8606,0.8603,0.8606,15
2009-05-13,04:20:00,0.8603,0.8603,0.8603,0.8603,6
2009-05-13,04:25:00,0.8602,0.8602,0.8602,0.8602,1
2009-05-13,04:30:00,0.8606,0.8606,0.8603,0.8605,6
2009-05-13,04:40:00,0.8603,0.8606,0.8603,0.8606,3
2009-05-13,04:45:00,0.8606,0.8606,0.8605,0.8605,11
2009-05-13,04:50:00,0.8602,0.8602,0.8602,0.8602,1
2009-05-13,04:55:00,0.8600,0.8601,0.8600,0.8600,11
2009-05-13,05:00:00,0.8610,0.8610,0.8610,0.8610,1
2009-05-13,06:00:00,0.8606,0.8606,0.8603,0.8606,5
2009-05-13,06:10:00,0.8609,0.8610,0.8608,0.8610,4
2009-05-13,06:15:00,0.8611,0.8613,0.8611,0.8613,15
2009-05-13,06:20:00,0.8613,0.8616,0.8613,0.8614,13
2009-05-13,06:25:00,0.8616,0.8616,0.8611,0.8611,21
2009-05-13,06:30:00,0.8616,0.8624,0.8616,0.8619,74
2009-05-13,06:35:00,0.8624,0.8624,0.8624,0.8624,1
2009-05-13,06:40:00,0.8622,0.8623,0.8621,0.8623,25
2009-05-13,06:45:00,0.8621,0.8621,0.8620,0.8620,9
2009-05-13,06:50:00,0.8620,0.8620,0.8619,0.8619,11
2009-05-13,06:55:00,0.8620,0.8622,0.8619,0.8619,16
2009-05-13,07:00:00,0.8619,0.8620,0.8618,0.8618,13
2009-05-13,07:05:00,0.8622,0.8622,0.8620,0.8621,19
2009-05-13,07:10:00,0.8621,0.8628,0.8619,0.8622,62
2009-05-13,07:15:00,0.8625,0.8629,0.8624,0.8629,53
2009-05-13,07:20:00,0.8630,0.8633,0.8630,0.8633,53
2009-05-13,07:25:00,0.8633,0.8633,0.8628,0.8628,7
2009-05-13,07:30:00,0.8628,0.8637,0.8627,0.8637,45
2009-05-13,07:35:00,0.8637,0.8641,0.8634,0.8641,39
2009-05-13,07:40:00,0.8635,0.8635,0.8633,0.8633,3
2009-05-13,07:45:00,0.8635,0.8639,0.8634,0.8634,9
2009-05-13,07:50:00,0.8634,0.8638,0.8632,0.8635,8
2009-05-13,07:55:00,0.8630,0.8630,0.8630,0.8630,8
2009-05-13,08:00:00,0.8633,0.8635,0.8631,0.8631,27
2009-05-13,08:05:00,0.8632,0.8632,0.8630,0.8631,3
2009-05-13,08:10:00,0.8637,0.8641,0.8635,0.8635,15
2009-05-13,08:15:00,0.8638,0.8639,0.8638,0.8639,3
2009-05-13,08:20:00,0.8639,0.8645,0.8639,0.8641,49
2009-05-13,08:25:00,0.8645,0.8645,0.8641,0.8641,152
2009-05-13,08:30:00,0.8642,0.8643,0.8642,0.8643,13
2009-05-13,08:35:00,0.8642,0.8642,0.8640,0.8640,8
2009-05-13,08:40:00,0.8641,0.8643,0.8638,0.8638,49
2009-05-13,08:45:00,0.8639,0.8641,0.8639,0.8641,3
2009-05-13,08:50:00,0.8641,0.8643,0.8635,0.8635,94
2009-05-13,08:55:00,0.8635,0.8635,0.8632,0.8632,8
2009-05-13,09:00:00,0.8631,0.8636,0.8631,0.8636,16
2009-05-13,09:05:00,0.8636,0.8637,0.8622,0.8629,75
2009-05-13,09:10:00,0.8630,0.8631,0.8628,0.8631,17
2009-05-13,09:15:00,0.8633,0.8638,0.8631,0.8638,14
2009-05-13,09:20:00,0.8636,0.8636,0.8631,0.8633,17
2009-05-13,09:25:00,0.8635,0.8635,0.8630,0.8632,31
2009-05-13,09:30:00,0.8631,0.8634,0.8629,0.8634,28
2009-05-13,09:35:00,0.8634,0.8634,0.8634,0.8634,1
2009-05-13,09:40:00,0.8634,0.8634,0.8634,0.8634,3
2009-05-13,09:45:00,0.8634,0.8634,0.8634,0.8634,2
2009-05-13,09:55:00,0.8635,0.8639,0.8635,0.8639,16
2009-05-13,10:00:00,0.8637,0.8638,0.8635,0.8635,45
2009-05-13,10:05:00,0.8635,0.8642,0.8635,0.8642,22
2009-05-13,10:10:00,0.8641,0.8644,0.8636,0.8639,69
2009-05-13,10:15:00,0.8642,0.8642,0.8635,0.8640,31
2009-05-13,10:20:00,0.8638,0.8640,0.8637,0.8640,13
2009-05-13,10:25:00,0.8639,0.8642,0.8639,0.8642,7
2009-05-13,10:30:00,0.8643,0.8643,0.8642,0.8642,8
2009-05-13,10:35:00,0.8643,0.8644,0.8643,0.8644,16
2009-05-13,10:40:00,0.8644,0.8645,0.8642,0.8642,22
2009-05-13,10:45:00,0.8643,0.8643,0.8641,0.8642,13
2009-05-13,10:50:00,0.8642,0.8642,0.8641,0.8641,12
2009-05-13,10:55:00,0.8640,0.8645,0.8639,0.8640,14
2009-05-13,11:00:00,0.8639,0.8645,0.8639,0.8645,15
2009-05-13,11:05:00,0.8642,0.8643,0.8642,0.8643,3
2009-05-13,11:10:00,0.8643,0.8643,0.8640,0.8640,3
2009-05-13,11:15:00,0.8641,0.8642,0.8641,0.8642,3
2009-05-13,11:20:00,0.8642,0.8642,0.8637,0.8637,15
2009-05-13,11:25:00,0.8637,0.8637,0.8635,0.8636,5
2009-05-13,11:30:00,0.8640,0.8643,0.8640,0.8643,2
2009-05-13,11:35:00,0.8640,0.8640,0.8640,0.8640,8
2009-05-13,11:40:00,0.8639,0.8639,0.8639,0.8639,5
2009-05-13,11:50:00,0.8638,0.8638,0.8638,0.8638,4
2009-05-13,12:05:00,0.8641,0.8641,0.8639,0.8639,9
2009-05-13,12:10:00,0.8637,0.8638,0.8636,0.8636,16
2009-05-13,12:15:00,0.8636,0.8637,0.8633,0.8636,23
2009-05-13,12:20:00,0.8633,0.8636,0.8632,0.8632,15
2009-05-13,12:25:00,0.8632,0.8634,0.8632,0.8634,4
2009-05-13,12:30:00,0.8632,0.8633,0.8632,0.8632,36
2009-05-13,12:35:00,0.8635,0.8635,0.8635,0.8635,4
2009-05-13,12:45:00,0.8636,0.8636,0.8635,0.8635,5
2009-05-13,12:50:00,0.8634,0.8634,0.8634,0.8634,16
2009-05-13,12:55:00,0.8634,0.8634,0.8633,0.8633,12
2009-05-13,13:00:00,0.8633,0.8634,0.8633,0.8634,15
2009-05-13,13:05:00,0.8636,0.8636,0.8636,0.8636,2
2009-05-13,13:15:00,0.8638,0.8643,0.8638,0.8640,9
2009-05-13,13:20:00,0.8644,0.8644,0.8644,0.8644,2
2009-05-13,13:25:00,0.8646,0.8648,0.8646,0.8648,3
2009-05-13,13:30:00,0.8644,0.8644,0.8643,0.8643,3
2009-05-13,13:35:00,0.8644,0.8644,0.8644,0.8644,1
2009-05-13,13:40:00,0.8647,0.8649,0.8647,0.8649,7
2009-05-13,13:45:00,0.8649,0.8650,0.8648,0.8648,10
2009-05-13,13:50:00,0.8650,0.8656,0.8650,0.8656,51
2009-05-13,13:55:00,0.8656,0.8656,0.8651,0.8651,17
2009-05-13,14:00:00,0.8652,0.8652,0.8640,0.8641,46
2009-05-13,14:05:00,0.8645,0.8648,0.8642,0.8647,33
2009-05-13,14:10:00,0.8646,0.8647,0.8643,0.8645,21
2009-05-13,14:15:00,0.8644,0.8646,0.8642,0.8644,25
2009-05-13,14:20:00,0.8646,0.8646,0.8641,0.8641,47
2009-05-13,14:25:00,0.8642,0.8642,0.8641,0.8641,13
2009-05-13,14:30:00,0.8643,0.8644,0.8642,0.8643,15
2009-05-13,14:35:00,0.8644,0.8651,0.8644,0.8650,22
2009-05-13,14:40:00,0.8654,0.8654,0.8648,0.8649,144
2009-05-13,14:45:00,0.8650,0.8651,0.8645,0.8645,121
2009-05-13,14:50:00,0.8649,0.8649,0.8645,0.8645,18
2009-05-13,14:55:00,0.8647,0.8648,0.8637,0.8647,70
2009-05-13,15:00:00,0.8645,0.8648,0.8638,0.8640,122
2009-05-13,15:05:00,0.8641,0.8644,0.8640,0.8644,52
2009-05-13,15:10:00,0.8644,0.8649,0.8640,0.8640,78
2009-05-13,15:15:00,0.8639,0.8639,0.8633,0.8635,64
2009-05-13,15:20:00,0.8633,0.8635,0.8632,0.8634,16
2009-05-13,15:25:00,0.8635,0.8637,0.8635,0.8637,20
2009-05-13,15:30:00,0.8636,0.8637,0.8631,0.8631,103
2009-05-13,15:35:00,0.8630,0.8636,0.8627,0.8635,101
2009-05-13,15:40:00,0.8634,0.8640,0.8634,0.8640,65
2009-05-13,15:45:00,0.8641,0.8648,0.8641,0.8648,58
2009-05-13,15:50:00,0.8648,0.8648,0.8644,0.8648,44
2009-05-13,15:55:00,0.8646,0.8648,0.8642,0.8643,66
2009-05-13,16:00:00,0.8644,0.8644,0.8639,0.8641,40
2009-05-13,16:05:00,0.8641,0.8642,0.8635,0.8642,125
2009-05-13,16:10:00,0.8642,0.8651,0.8642,0.8650,73
2009-05-13,16:15:00,0.8650,0.8652,0.8648,0.8648,61
2009-05-13,16:20:00,0.8647,0.8647,0.8633,0.8634,92
2009-05-13,16:25:00,0.8635,0.8638,0.8635,0.8636,16
2009-05-13,16:30:00,0.8636,0.8637,0.8635,0.8636,18
2009-05-13,16:35:00,0.8637,0.8643,0.8636,0.8639,42
2009-05-13,16:40:00,0.8642,0.8644,0.8641,0.8641,25
2009-05-13,16:45:00,0.8641,0.8648,0.8638,0.8648,33
2009-05-13,16:50:00,0.8647,0.8650,0.8646,0.8648,32
2009-05-13,16:55:00,0.8648,0.8648,0.8643,0.8643,19
2009-05-13,17:00:00,0.8640,0.8641,0.8636,0.8641,68
2009-05-13,17:05:00,0.8640,0.8641,0.8635,0.8637,78
2009-05-13,17:10:00,0.8636,0.8649,0.8633,0.8648,144
2009-05-13,17:15:00,0.8648,0.8650,0.8642,0.8642,95
2009-05-13,17:20:00,0.8642,0.8647,0.8639,0.8647,36
2009-05-13,17:25:00,0.8647,0.8647,0.8642,0.8645,29
2009-05-13,17:30:00,0.8645,0.8645,0.8634,0.8637,116
2009-05-13,17:35:00,0.8637,0.8644,0.8633,0.8639,87
2009-05-13,17:40:00,0.8639,0.8640,0.8631,0.8634,29
2009-05-13,17:45:00,0.8633,0.8633,0.8618,0.8622,112
2009-05-13,17:50:00,0.8622,0.8626,0.8621,0.8625,74
2009-05-13,17:55:00,0.8624,0.8625,0.8605,0.8605,181
2009-05-13,18:00:00,0.8607,0.8613,0.8599,0.8612,260
2009-05-13,18:05:00,0.8612,0.8626,0.8612,0.8622,112
2009-05-13,18:10:00,0.8625,0.8638,0.8623,0.8635,204
2009-05-13,18:15:00,0.8634,0.8648,0.8634,0.8645,240
2009-05-13,18:20:00,0.8646,0.8656,0.8646,0.8653,120
2009-05-13,18:25:00,0.8652,0.8655,0.8646,0.8648,263
2009-05-13,18:30:00,0.8647,0.8650,0.8642,0.8646,264
2009-05-13,18:35:00,0.8646,0.8648,0.8636,0.8644,408
2009-05-13,18:40:00,0.8643,0.8646,0.8637,0.8637,167
2009-05-13,18:45:00,0.8638,0.8639,0.8626,0.8633,228
2009-05-13,18:50:00,0.8631,0.8640,0.8626,0.8633,193
2009-05-13,18:55:00,0.8635,0.8635,0.8626,0.8634,123
2009-05-13,19:00:00,0.8634,0.8638,0.8634,0.8636,67
2009-05-13,19:05:00,0.8638,0.8647,0.8638,0.8642,123
2009-05-13,19:10:00,0.8642,0.8643,0.8624,0.8626,173
2009-05-13,19:15:00,0.8626,0.8626,0.8613,0.8619,224
2009-05-13,19:20:00,0.8619,0.8621,0.8614,0.8617,102
2009-05-13,19:25:00,0.8616,0.8618,0.8612,0.8612,76
2009-05-13,19:30:00,0.8613,0.8613,0.8597,0.8597,422
2009-05-13,19:35:00,0.8598,0.8608,0.8593,0.8608,228
2009-05-13,19:40:00,0.8606,0.8607,0.8597,0.8599,285
2009-05-13,19:45:00,0.8598,0.8600,0.8593,0.8593,219
2009-05-13,19:50:00,0.8592,0.8603,0.8587,0.8601,360
2009-05-13,19:55:00,0.8602,0.8603,0.8590,0.8594,241
2009-05-13,20:00:00,0.8593,0.8601,0.8588,0.8593,386
2009-05-13,20:05:00,0.8595,0.8607,0.8592,0.8607,363
2009-05-13,20:10:00,0.8607,0.8609,0.8602,0.8607,330
2009-05-13,20:15:00,0.8607,0.8609,0.8605,0.8607,243
2009-05-13,20:20:00,0.8608,0.8609,0.8602,0.8604,353
2009-05-13,20:25:00,0.8604,0.8609,0.8599,0.8604,556
2009-05-13,20:30:00,0.8604,0.8604,0.8574,0.8578,1192
2009-05-13,20:35:00,0.8579,0.8582,0.8570,0.8575,1240
2009-05-13,20:40:00,0.8575,0.8581,0.8572,0.8576,409
2009-05-13,20:45:00,0.8575,0.8593,0.8575,0.8593,334
2009-05-13,20:50:00,0.8592,0.8607,0.8592,0.8604,1072
2009-05-13,20:55:00,0.8603,0.8618,0.8599,0.8614,1220
2009-05-13,21:00:00,0.8613,0.8618,0.8608,0.8609,834
2009-05-13,21:05:00,0.8609,0.8611,0.8601,0.8604,363
2009-05-13,21:10:00,0.8604,0.8605,0.8600,0.8600,254
2009-05-13,21:15:00,0.8600,0.8602,0.8581,0.8591,921
2009-05-13,21:20:00,0.8590,0.8591,0.8577,0.8581,925
2009-05-13,21:25:00,0.8580,0.8583,0.8571,0.8575,787
2009-05-13,21:30:00,0.8575,0.8580,0.8572,0.8577,536
2009-05-13,21:35:00,0.8576,0.8581,0.8565,0.8568,1378
2009-05-13,21:40:00,0.8568,0.8574,0.8560,0.8573,1052
2009-05-13,21:45:00,0.8572,0.8588,0.8571,0.8585,989
2009-05-13,21:50:00,0.8585,0.8585,0.8573,0.8581,582
2009-05-13,21:55:00,0.8581,0.8584,0.8575,0.8577,641
2009-05-13,22:00:00,0.8576,0.8577,0.8566,0.8567,753
2009-05-13,22:05:00,0.8567,0.8573,0.8563,0.8569,791
2009-05-13,22:10:00,0.8569,0.8583,0.8569,0.8582,563
2009-05-13,22:15:00,0.8583,0.8592,0.8578,0.8585,885
2009-05-13,22:20:00,0.8586,0.8595,0.8579,0.8591,903
2009-05-13,22:25:00,0.8591,0.8598,0.8587,0.8596,543
2009-05-13,22:30:00,0.8597,0.8603,0.8592,0.8602,946
2009-05-13,22:35:00,0.8602,0.8605,0.8594,0.8596,670
2009-05-13,22:40:00,0.8596,0.8596,0.8582,0.8582,410
2009-05-13,22:45:00,0.8581,0.8583,0.8573,0.8581,615
2009-05-13,22:50:00,0.8581,0.8589,0.8576,0.8580,678
2009-05-13,22:55:00,0.8580,0.8580,0.8569,0.8572,870
2009-05-13,23:00:00,0.8573,0.8574,0.8568,0.8570,602
2009-05-13,23:05:00,0.8569,0.8572,0.8564,0.8571,549
2009-05-13,23:10:00,0.8572,0.8579,0.8570,0.8575,475
2009-05-13,23:15:00,0.8576,0.8578,0.8571,0.8576,299
2009-05-13,23:20:00,0.8576,0.8583,0.8575,0.8580,598
2009-05-13,23:25:00,0.8581,0.8582,0.8573,0.8577,627
2009-05-13,23:30:00,0.8577,0.8580,0.8571,0.8571,442
2009-05-13,23:35:00,0.8571,0.8571,0.8553,0.8554,676
2009-05-13,23:40:00,0.8554,0.8558,0.8552,0.8555,483
2009-05-13,23:45:00,0.8554,0.8557,0.8547,0.8556,542
2009-05-13,23:50:00,0.8555,0.8560,0.8554,0.8557,430
2009-05-13,23:55:00,0.8558,0.8563,0.8552,0.8557,529
2009-05-14,00:00:00,0.8557,0.8568,0.8556,0.8564,393
2009-05-14,00:05:00,0.8564,0.8566,0.8563,0.8565,128
2009-05-14,00:10:00,0.8565,0.8574,0.8563,0.8568,714
2009-05-14,00:15:00,0.8569,0.8574,0.8569,0.8573,325
2009-05-14,00:20:00,0.8574,0.8577,0.8571,0.8576,311
2009-05-14,00:25:00,0.8576,0.8578,0.8575,0.8576,232
2009-05-14,00:30:00,0.8575,0.8578,0.8564,0.8564,559
2009-05-14,00:35:00,0.8566,0.8571,0.8564,0.8568,366
2009-05-14,00:40:00,0.8568,0.8570,0.8566,0.8566,136
2009-05-14,00:45:00,0.8566,0.8567,0.8564,0.8566,159
2009-05-14,00:50:00,0.8566,0.8570,0.8565,0.8567,459
2009-05-14,00:55:00,0.8566,0.8567,0.8561,0.8564,312
2009-05-14,01:00:00,0.8564,0.8565,0.8551,0.8554,359
2009-05-14,01:05:00,0.8553,0.8554,0.8528,0.8528,1393
2009-05-14,01:10:00,0.8529,0.8534,0.8522,0.8532,1529
2009-05-14,01:15:00,0.8532,0.8532,0.8525,0.8528,655
2009-05-14,01:20:00,0.8528,0.8536,0.8523,0.8528,562
2009-05-14,01:25:00,0.8528,0.8528,0.8514,0.8520,758
2009-05-14,01:30:00,0.8520,0.8523,0.8515,0.8522,562
2009-05-14,01:35:00,0.8522,0.8528,0.8522,0.8527,260
2009-05-14,01:40:00,0.8528,0.8528,0.8518,0.8523,786
2009-05-14,01:45:00,0.8523,0.8523,0.8517,0.8518,309
2009-05-14,01:50:00,0.8517,0.8536,0.8515,0.8534,516
2009-05-14,01:55:00,0.8534,0.8534,0.8525,0.8533,227
2009-05-14,02:00:00,0.8531,0.8532,0.8524,0.8528,268
2009-05-14,02:05:00,0.8528,0.8529,0.8525,0.8527,124
2009-05-14,02:10:00,0.8527,0.8530,0.8524,0.8528,369
2009-05-14,02:15:00,0.8526,0.8530,0.8520,0.8520,317
2009-05-14,02:20:00,0.8520,0.8522,0.8517,0.8518,204
2009-05-14,02:25:00,0.8517,0.8526,0.8517,0.8520,201
2009-05-14,02:30:00,0.8520,0.8522,0.8518,0.8521,123
2009-05-14,02:35:00,0.8520,0.8527,0.8520,0.8525,77
2009-05-14,02:40:00,0.8524,0.8526,0.8518,0.8524,315
2009-05-14,02:45:00,0.8525,0.8525,0.8515,0.8519,415
2009-05-14,02:50:00,0.8519,0.8522,0.8513,0.8517,701
2009-05-14,02:55:00,0.8517,0.8519,0.8507,0.8517,576
2009-05-14,03:00:00,0.8516,0.8517,0.8507,0.8507,299
2009-05-14,03:05:00,0.8506,0.8509,0.8502,0.8506,506
2009-05-14,03:10:00,0.8506,0.8508,0.8494,0.8497,391
2009-05-14,03:15:00,0.8497,0.8499,0.8495,0.8498,572
2009-05-14,03:20:00,0.8498,0.8503,0.8491,0.8501,451
2009-05-14,03:25:00,0.8501,0.8502,0.8496,0.8498,211
2009-05-14,03:30:00,0.8498,0.8504,0.8496,0.8503,177
2009-05-14,03:35:00,0.8503,0.8503,0.8491,0.8493,336
2009-05-14,03:40:00,0.8493,0.8496,0.8491,0.8493,179
2009-05-14,03:45:00,0.8494,0.8505,0.8494,0.8503,320
2009-05-14,03:50:00,0.8504,0.8506,0.8499,0.8504,242
2009-05-14,03:55:00,0.8505,0.8507,0.8502,0.8507,323
2009-05-14,04:00:00,0.8507,0.8509,0.8504,0.8509,145
2009-05-14,04:05:00,0.8509,0.8509,0.8507,0.8508,28
2009-05-14,04:10:00,0.8508,0.8510,0.8503,0.8510,61
2009-05-14,04:15:00,0.8512,0.8514,0.8507,0.8511,36
2009-05-14,04:20:00,0.8512,0.8514,0.8510,0.8510,12
2009-05-14,04:25:00,0.8509,0.8511,0.8509,0.8511,7
2009-05-14,04:30:00,0.8511,0.8512,0.8509,0.8509,10
2009-05-14,04:35:00,0.8509,0.8510,0.8509,0.8510,26
2009-05-14,04:40:00,0.8513,0.8515,0.8513,0.8514,32
2009-05-14,04:45:00,0.8512,0.8513,0.8510,0.8513,6
2009-05-14,04:50:00,0.8511,0.8515,0.8511,0.8515,31
2009-05-14,04:55:00,0.8514,0.8521,0.8513,0.8519,41
2009-05-14,05:00:00,0.8518,0.8518,0.8518,0.8518,1
2009-05-14,06:00:00,0.8517,0.8521,0.8513,0.8513,43
2009-05-14,06:05:00,0.8514,0.8514,0.8512,0.8512,14
2009-05-14,06:10:00,0.8512,0.8514,0.8510,0.8514,15
2009-05-14,06:15:00,0.8509,0.8514,0.8509,0.8513,5
2009-05-14,06:20:00,0.8513,0.8515,0.8513,0.8515,11
2009-05-14,06:30:00,0.8517,0.8519,0.8517,0.8517,22
2009-05-14,06:40:00,0.8517,0.8517,0.8517,0.8517,12
2009-05-14,06:45:00,0.8517,0.8517,0.8513,0.8513,2
2009-05-14,06:50:00,0.8517,0.8517,0.8517,0.8517,1
2009-05-14,07:05:00,0.8517,0.8517,0.8517,0.8517,2
2009-05-14,07:10:00,0.8518,0.8518,0.8518,0.8518,1
2009-05-14,07:15:00,0.8517,0.8518,0.8516,0.8518,67
2009-05-14,07:20:00,0.8519,0.8520,0.8518,0.8520,20
2009-05-14,07:25:00,0.8522,0.8525,0.8522,0.8525,12
2009-05-14,07:30:00,0.8528,0.8528,0.8521,0.8521,11
2009-05-14,07:35:00,0.8520,0.8520,0.8519,0.8519,2
2009-05-14,07:40:00,0.8516,0.8516,0.8515,0.8515,2
2009-05-14,07:45:00,0.8514,0.8519,0.8514,0.8514,5
2009-05-14,07:50:00,0.8515,0.8515,0.8505,0.8509,51
2009-05-14,07:55:00,0.8510,0.8513,0.8507,0.8510,6
2009-05-14,08:00:00,0.8514,0.8520,0.8509,0.8509,117
2009-05-14,08:05:00,0.8510,0.8512,0.8507,0.8510,24
2009-05-14,08:10:00,0.8510,0.8517,0.8510,0.8513,60
2009-05-14,08:15:00,0.8511,0.8511,0.8511,0.8511,1
2009-05-14,08:20:00,0.8511,0.8518,0.8511,0.8517,16
2009-05-14,08:25:00,0.8519,0.8521,0.8519,0.8521,4
2009-05-14,08:30:00,0.8519,0.8522,0.8519,0.8522,24
2009-05-14,08:35:00,0.8522,0.8525,0.8522,0.8522,12
2009-05-14,08:40:00,0.8524,0.8524,0.8524,0.8524,2
2009-05-14,08:45:00,0.8524,0.8524,0.8524,0.8524,4
2009-05-14,08:50:00,0.8526,0.8533,0.8526,0.8531,56
2009-05-14,08:55:00,0.8530,0.8531,0.8527,0.8531,57
2009-05-14,09:00:00,0.8529,0.8534,0.8529,0.8534,6
2009-05-14,09:05:00,0.8536,0.8540,0.8534,0.8537,53
2009-05-14,09:10:00,0.8539,0.8539,0.8529,0.8530,36
2009-05-14,09:15:00,0.8530,0.8533,0.8529,0.8530,30
2009-05-14,09:20:00,0.8530,0.8532,0.8527,0.8529,33
2009-05-14,09:25:00,0.8531,0.8534,0.8528,0.8528,18
2009-05-14,09:30:00,0.8528,0.8534,0.8528,0.8530,50
2009-05-14,09:35:00,0.8530,0.8532,0.8526,0.8526,17
2009-05-14,09:40:00,0.8526,0.8530,0.8525,0.8530,45
2009-05-14,09:45:00,0.8529,0.8529,0.8522,0.8522,34
2009-05-14,09:50:00,0.8524,0.8525,0.8520,0.8520,48
2009-05-14,09:55:00,0.8520,0.8523,0.8519,0.8522,21
2009-05-14,10:00:00,0.8520,0.8534,0.8520,0.8534,31
2009-05-14,10:05:00,0.8531,0.8532,0.8529,0.8532,5
2009-05-14,10:10:00,0.8529,0.8531,0.8529,0.8530,19
2009-05-14,10:15:00,0.8530,0.8530,0.8525,0.8527,16
2009-05-14,10:20:00,0.8524,0.8525,0.8520,0.8520,19
2009-05-14,10:25:00,0.8520,0.8525,0.8520,0.8523,22
2009-05-14,10:30:00,0.8521,0.8521,0.8513,0.8515,32
2009-05-14,10:35:00,0.8515,0.8518,0.8515,0.8518,12
2009-05-14,10:40:00,0.8519,0.8520,0.8519,0.8520,6
2009-05-14,10:45:00,0.8518,0.8518,0.8518,0.8518,1
2009-05-14,10:50:00,0.8520,0.8520,0.8520,0.8520,1
2009-05-14,10:55:00,0.8515,0.8515,0.8514,0.8514,2
2009-05-14,11:00:00,0.8518,0.8518,0.8514,0.8514,5
2009-05-14,11:05:00,0.8515,0.8516,0.8505,0.8505,45
2009-05-14,11:10:00,0.8507,0.8509,0.8507,0.8508,4
2009-05-14,11:15:00,0.8511,0.8511,0.8508,0.8511,6
2009-05-14,11:25:00,0.8510,0.8510,0.8510,0.8510,1
2009-05-14,11:30:00,0.8509,0.8511,0.8509,0.8509,12
2009-05-14,11:35:00,0.8507,0.8507,0.8505,0.8505,26
2009-05-14,11:40:00,0.8505,0.8507,0.8505,0.8507,3
2009-05-14,11:45:00,0.8503,0.8503,0.8502,0.8502,3
2009-05-14,11:50:00,0.8503,0.8503,0.8500,0.8500,5
2009-05-14,11:55:00,0.8506,0.8506,0.8506,0.8506,1
2009-05-14,12:10:00,0.8500,0.8500,0.8498,0.8498,2
2009-05-14,12:15:00,0.8505,0.8505,0.8505,0.8505,1
2009-05-14,12:20:00,0.8502,0.8505,0.8502,0.8505,3
2009-05-14,12:25:00,0.8506,0.8506,0.8506,0.8506,2
2009-05-14,12:30:00,0.8508,0.8508,0.8508,0.8508,2
2009-05-14,12:35:00,0.8509,0.8512,0.8509,0.8512,10
2009-05-14,12:40:00,0.8512,0.8513,0.8510,0.8510,27
2009-05-14,12:45:00,0.8510,0.8515,0.8510,0.8515,17
2009-05-14,12:50:00,0.8515,0.8515,0.8515,0.8515,1
2009-05-14,12:55:00,0.8516,0.8516,0.8516,0.8516,12
2009-05-14,13:00:00,0.8518,0.8530,0.8518,0.8530,102
2009-05-14,13:05:00,0.8530,0.8532,0.8521,0.8524,63
2009-05-14,13:10:00,0.8523,0.8526,0.8523,0.8523,6
2009-05-14,13:15:00,0.8528,0.8528,0.8522,0.8522,60
2009-05-14,13:25:00,0.8520,0.8520,0.8519,0.8520,7
2009-05-14,13:30:00,0.8523,0.8528,0.8523,0.8524,7
2009-05-14,13:40:00,0.8522,0.8522,0.8522,0.8522,11
2009-05-14,13:45:00,0.8522,0.8522,0.8520,0.8520,47
2009-05-14,13:50:00,0.8520,0.8522,0.8517,0.8518,39
2009-05-14,13:55:00,0.8518,0.8527,0.8518,0.8527,13
2009-05-14,14:00:00,0.8524,0.8524,0.8518,0.8518,22
2009-05-14,14:05:00,0.8517,0.8517,0.8514,0.8515,8
2009-05-14,14:10:00,0.8517,0.8518,0.8516,0.8518,6
2009-05-14,14:15:00,0.8520,0.8521,0.8516,0.8520,47
2009-05-14,14:20:00,0.8519,0.8521,0.8518,0.8520,16
2009-05-14,14:25:00,0.8523,0.8525,0.8519,0.8525,26
2009-05-14,14:30:00,0.8522,0.8523,0.8520,0.8521,23
2009-05-14,14:35:00,0.8523,0.8528,0.8523,0.8524,18
2009-05-14,14:40:00,0.8527,0.8531,0.8525,0.8528,32
2009-05-14,14:45:00,0.8527,0.8529,0.8526,0.8526,4
2009-05-14,14:50:00,0.8524,0.8524,0.8519,0.8519,21
2009-05-14,14:55:00,0.8521,0.8521,0.8516,0.8520,17
2009-05-14,15:00:00,0.8517,0.8525,0.8514,0.8524,146
2009-05-14,15:05:00,0.8524,0.8525,0.8511,0.8519,138
2009-05-14,15:10:00,0.8520,0.8520,0.8511,0.8511,71
2009-05-14,15:15:00,0.8510,0.8511,0.8506,0.8510,86
2009-05-14,15:20:00,0.8512,0.8516,0.8510,0.8513,67
2009-05-14,15:25:00,0.8513,0.8516,0.8498,0.8505,245
2009-05-14,15:30:00,0.8504,0.8512,0.8498,0.8512,149
2009-05-14,15:35:00,0.8511,0.8522,0.8511,0.8518,97
2009-05-14,15:40:00,0.8519,0.8527,0.8518,0.8527,90
2009-05-14,15:45:00,0.8527,0.8531,0.8525,0.8525,102
2009-05-14,15:50:00,0.8525,0.8533,0.8521,0.8528,119
2009-05-14,15:55:00,0.8529,0.8536,0.8527,0.8534,78
2009-05-14,16:00:00,0.8534,0.8537,0.8527,0.8533,68
2009-05-14,16:05:00,0.8531,0.8531,0.8522,0.8524,152
2009-05-14,16:10:00,0.8523,0.8536,0.8521,0.8536,100
2009-05-14,16:15:00,0.8537,0.8540,0.8530,0.8530,76
2009-05-14,16:20:00,0.8532,0.8535,0.8528,0.8530,41
2009-05-14,16:25:00,0.8528,0.8529,0.8526,0.8527,34
2009-05-14,16:30:00,0.8528,0.8528,0.8517,0.8519,123
2009-05-14,16:35:00,0.8519,0.8523,0.8514,0.8516,328
2009-05-14,16:40:00,0.8518,0.8529,0.8518,0.8526,62
2009-05-14,16:45:00,0.8528,0.8535,0.8528,0.8528,99
2009-05-14,16:50:00,0.8527,0.8532,0.8525,0.8532,75
2009-05-14,16:55:00,0.8533,0.8533,0.8519,0.8525,127
2009-05-14,17:00:00,0.8526,0.8536,0.8526,0.8531,83
2009-05-14,17:05:00,0.8530,0.8534,0.8527,0.8529,51
2009-05-14,17:10:00,0.8528,0.8530,0.8526,0.8530,72
2009-05-14,17:15:00,0.8528,0.8530,0.8521,0.8530,102
2009-05-14,17:20:00,0.8530,0.8538,0.8529,0.8529,67
2009-05-14,17:25:00,0.8529,0.8534,0.8528,0.8529,42
2009-05-14,17:30:00,0.8529,0.8531,0.8526,0.8528,45
2009-05-14,17:35:00,0.8529,0.8531,0.8521,0.8524,113
2009-05-14,17:40:00,0.8525,0.8531,0.8521,0.8522,103
2009-05-14,17:45:00,0.8524,0.8527,0.8521,0.8522,79
2009-05-14,17:50:00,0.8523,0.8525,0.8515,0.8524,206
2009-05-14,17:55:00,0.8522,0.8528,0.8521,0.8525,55
2009-05-14,18:00:00,0.8527,0.8532,0.8520,0.8522,189
2009-05-14,18:05:00,0.8522,0.8522,0.8515,0.8515,42
2009-05-14,18:10:00,0.8517,0.8519,0.8512,0.8514,146
2009-05-14,18:15:00,0.8513,0.8518,0.8512,0.8513,75
2009-05-14,18:20:00,0.8514,0.8515,0.8512,0.8513,32
2009-05-14,18:25:00,0.8513,0.8514,0.8508,0.8514,142
2009-05-14,18:30:00,0.8513,0.8513,0.8504,0.8504,71
2009-05-14,18:35:00,0.8505,0.8518,0.8503,0.8510,178
2009-05-14,18:40:00,0.8510,0.8510,0.8498,0.8506,134
2009-05-14,18:45:00,0.8506,0.8506,0.8498,0.8501,100
2009-05-14,18:50:00,0.8501,0.8512,0.8500,0.8511,148
2009-05-14,18:55:00,0.8513,0.8514,0.8499,0.8502,152
2009-05-14,19:00:00,0.8501,0.8511,0.8495,0.8501,308
2009-05-14,19:05:00,0.8500,0.8503,0.8498,0.8500,156
2009-05-14,19:10:00,0.8501,0.8506,0.8500,0.8502,115
2009-05-14,19:15:00,0.8503,0.8512,0.8499,0.8499,250
2009-05-14,19:20:00,0.8499,0.8502,0.8498,0.8500,85
2009-05-14,19:25:00,0.8501,0.8507,0.8501,0.8504,132
2009-05-14,19:30:00,0.8503,0.8504,0.8487,0.8492,507
2009-05-14,19:35:00,0.8491,0.8498,0.8487,0.8496,191
2009-05-14,19:40:00,0.8497,0.8505,0.8489,0.8505,248
2009-05-14,19:45:00,0.8505,0.8507,0.8500,0.8507,272
2009-05-14,19:50:00,0.8506,0.8514,0.8502,0.8510,283
2009-05-14,19:55:00,0.8512,0.8518,0.8507,0.8510,254
2009-05-14,20:00:00,0.8509,0.8517,0.8508,0.8515,248
2009-05-14,20:05:00,0.8514,0.8514,0.8501,0.8506,587
2009-05-14,20:10:00,0.8506,0.8506,0.8493,0.8494,660
2009-05-14,20:15:00,0.8495,0.8500,0.8493,0.8498,326
2009-05-14,20:20:00,0.8498,0.8499,0.8492,0.8497,919
2009-05-14,20:25:00,0.8497,0.8502,0.8492,0.8496,397
2009-05-14,20:30:00,0.8492,0.8497,0.8483,0.8495,1003
2009-05-14,20:35:00,0.8495,0.8514,0.8493,0.8511,1181
2009-05-14,20:40:00,0.8511,0.8524,0.8511,0.8522,1312
2009-05-14,20:45:00,0.8522,0.8522,0.8510,0.8514,889
2009-05-14,20:50:00,0.8513,0.8519,0.8511,0.8517,321
2009-05-14,20:55:00,0.8516,0.8516,0.8504,0.8511,613
2009-05-14,21:00:00,0.8511,0.8515,0.8509,0.8513,266
2009-05-14,21:05:00,0.8513,0.8521,0.8513,0.8514,584
2009-05-14,21:10:00,0.8513,0.8523,0.8512,0.8521,583
2009-05-14,21:15:00,0.8522,0.8530,0.8519,0.8530,876
2009-05-14,21:20:00,0.8529,0.8535,0.8527,0.8527,697
2009-05-14,21:25:00,0.8527,0.8528,0.8519,0.8527,530
2009-05-14,21:30:00,0.8526,0.8534,0.8525,0.8534,604
2009-05-14,21:35:00,0.8535,0.8543,0.8522,0.8522,1280
2009-05-14,21:40:00,0.8522,0.8531,0.8521,0.8526,846
2009-05-14,21:45:00,0.8527,0.8532,0.8516,0.8520,1001
2009-05-14,21:50:00,0.8520,0.8521,0.8511,0.8511,852
2009-05-14,21:55:00,0.8510,0.8520,0.8508,0.8517,1003
2009-05-14,22:00:00,0.8518,0.8523,0.8518,0.8522,668
2009-05-14,22:05:00,0.8522,0.8531,0.8516,0.8521,577
2009-05-14,22:10:00,0.8521,0.8522,0.8514,0.8518,595
2009-05-14,22:15:00,0.8518,0.8525,0.8512,0.8516,568
2009-05-14,22:20:00,0.8516,0.8518,0.8511,0.8514,1056
2009-05-14,22:25:00,0.8515,0.8522,0.8511,0.8512,467
2009-05-14,22:30:00,0.8513,0.8523,0.8512,0.8513,753
2009-05-14,22:35:00,0.8514,0.8519,0.8505,0.8505,616
2009-05-14,22:40:00,0.8506,0.8511,0.8500,0.8500,689
2009-05-14,22:45:00,0.8500,0.8501,0.8490,0.8494,1016
2009-05-14,22:50:00,0.8494,0.8501,0.8490,0.8490,843
2009-05-14,22:55:00,0.8490,0.8501,0.8488,0.8499,946
2009-05-14,23:00:00,0.8500,0.8513,0.8498,0.8510,922
2009-05-14,23:05:00,0.8510,0.8514,0.8508,0.8514,563
2009-05-14,23:10:00,0.8513,0.8519,0.8512,0.8517,798
2009-05-14,23:15:00,0.8516,0.8521,0.8510,0.8519,565
2009-05-14,23:20:00,0.8520,0.8525,0.8509,0.8511,531
2009-05-14,23:25:00,0.8511,0.8520,0.8509,0.8517,667
2009-05-14,23:30:00,0.8517,0.8522,0.8517,0.8518,488
2009-05-14,23:35:00,0.8517,0.8525,0.8513,0.8524,724
2009-05-14,23:40:00,0.8524,0.8528,0.8519,0.8521,531
2009-05-14,23:45:00,0.8519,0.8523,0.8516,0.8522,295
2009-05-14,23:50:00,0.8523,0.8523,0.8519,0.8521,270
2009-05-14,23:55:00,0.8519,0.8530,0.8517,0.8529,506
2009-05-15,00:00:00,0.8530,0.8534,0.8528,0.8532,421
2009-05-15,00:05:00,0.8534,0.8534,0.8529,0.8534,315
2009-05-15,00:10:00,0.8534,0.8541,0.8533,0.8538,668
2009-05-15,00:15:00,0.8538,0.8539,0.8531,0.8536,445
2009-05-15,00:20:00,0.8535,0.8538,0.8534,0.8537,175
2009-05-15,00:25:00,0.8536,0.8537,0.8533,0.8533,187
2009-05-15,00:30:00,0.8533,0.8535,0.8532,0.8533,303
2009-05-15,00:35:00,0.8533,0.8536,0.8532,0.8534,159
2009-05-15,00:40:00,0.8535,0.8536,0.8531,0.8532,111
2009-05-15,00:45:00,0.8533,0.8533,0.8527,0.8532,245
2009-05-15,00:50:00,0.8533,0.8538,0.8528,0.8537,198
2009-05-15,00:55:00,0.8537,0.8538,0.8530,0.8530,310
2009-05-15,01:00:00,0.8530,0.8536,0.8529,0.8534,290
2009-05-15,01:05:00,0.8533,0.8534,0.8529,0.8531,366
2009-05-15,01:10:00,0.8531,0.8533,0.8527,0.8527,346
2009-05-15,01:15:00,0.8528,0.8531,0.8523,0.8524,225
2009-05-15,01:20:00,0.8524,0.8527,0.8523,0.8525,98
2009-05-15,01:25:00,0.8524,0.8525,0.8522,0.8522,83
2009-05-15,01:30:00,0.8522,0.8525,0.8522,0.8525,72
2009-05-15,01:35:00,0.8526,0.8532,0.8524,0.8525,313
2009-05-15,01:40:00,0.8525,0.8527,0.8523,0.8523,117
2009-05-15,01:45:00,0.8523,0.8524,0.8522,0.8523,98
2009-05-15,01:50:00,0.8524,0.8530,0.8522,0.8528,272
2009-05-15,01:55:00,0.8529,0.8529,0.8526,0.8527,216
2009-05-15,02:00:00,0.8528,0.8534,0.8522,0.8523,603
2009-05-15,02:05:00,0.8523,0.8525,0.8519,0.8521,682
2009-05-15,02:10:00,0.8522,0.8523,0.8520,0.8522,188
2009-05-15,02:15:00,0.8524,0.8531,0.8523,0.8531,184
2009-05-15,02:20:00,0.8530,0.8540,0.8529,0.8536,542
2009-05-15,02:25:00,0.8536,0.8538,0.8533,0.8535,267
2009-05-15,02:30:00,0.8536,0.8546,0.8536,0.8545,842
2009-05-15,02:35:00,0.8545,0.8557,0.8544,0.8555,1337
2009-05-15,02:40:00,0.8555,0.8558,0.8549,0.8556,808
2009-05-15,02:45:00,0.8556,0.8559,0.8548,0.8552,804
2009-05-15,02:50:00,0.8551,0.8556,0.8551,0.8552,235
2009-05-15,02:55:00,0.8552,0.8552,0.8548,0.8550,624
2009-05-15,03:00:00,0.8550,0.8555,0.8550,0.8551,209
2009-05-15,03:05:00,0.8552,0.8553,0.8548,0.8551,295
2009-05-15,03:10:00,0.8550,0.8551,0.8548,0.8548,153
2009-05-15,03:15:00,0.8549,0.8552,0.8545,0.8551,686
2009-05-15,03:20:00,0.8553,0.8554,0.8549,0.8551,154
2009-05-15,03:25:00,0.8551,0.8560,0.8551,0.8557,353
2009-05-15,03:30:00,0.8556,0.8556,0.8545,0.8547,159
2009-05-15,03:35:00,0.8546,0.8551,0.8543,0.8544,178
2009-05-15,03:40:00,0.8545,0.8551,0.8544,0.8550,132
2009-05-15,03:45:00,0.8550,0.8553,0.8548,0.8550,185
2009-05-15,03:50:00,0.8551,0.8552,0.8542,0.8542,308
2009-05-15,03:55:00,0.8543,0.8545,0.8540,0.8543,198
2009-05-15,04:00:00,0.8542,0.8544,0.8541,0.8544,46
2009-05-15,04:05:00,0.8545,0.8545,0.8545,0.8545,4
2009-05-15,04:10:00,0.8544,0.8544,0.8541,0.8544,210
2009-05-15,04:15:00,0.8545,0.8549,0.8545,0.8547,38
2009-05-15,04:20:00,0.8548,0.8550,0.8547,0.8548,32
2009-05-15,04:30:00,0.8549,0.8549,0.8547,0.8549,11
2009-05-15,04:35:00,0.8549,0.8549,0.8546,0.8548,13
2009-05-15,04:40:00,0.8547,0.8547,0.8545,0.8545,3
2009-05-15,04:45:00,0.8543,0.8547,0.8543,0.8547,36
2009-05-15,04:50:00,0.8548,0.8550,0.8546,0.8550,48
2009-05-15,04:55:00,0.8550,0.8554,0.8546,0.8554,47
2009-05-15,05:00:00,0.8550,0.8550,0.8550,0.8550,1
2009-05-15,06:00:00,0.8543,0.8544,0.8543,0.8543,16
2009-05-15,06:05:00,0.8544,0.8544,0.8543,0.8544,3
2009-05-15,06:10:00,0.8546,0.8546,0.8546,0.8546,1
2009-05-15,06:15:00,0.8546,0.8546,0.8541,0.8542,35
2009-05-15,06:20:00,0.8542,0.8545,0.8541,0.8544,38
2009-05-15,06:25:00,0.8544,0.8544,0.8541,0.8543,47
2009-05-15,06:30:00,0.8542,0.8544,0.8541,0.8544,20
2009-05-15,06:35:00,0.8544,0.8544,0.8540,0.8540,34
2009-05-15,06:40:00,0.8541,0.8543,0.8540,0.8542,70
2009-05-15,06:45:00,0.8543,0.8544,0.8540,0.8541,28
2009-05-15,06:50:00,0.8541,0.8545,0.8541,0.8545,47
2009-05-15,06:55:00,0.8545,0.8553,0.8545,0.8548,41
2009-05-15,07:00:00,0.8547,0.8548,0.8547,0.8548,18
2009-05-15,07:05:00,0.8548,0.8548,0.8542,0.8546,46
2009-05-15,07:10:00,0.8544,0.8544,0.8543,0.8543,9
2009-05-15,07:15:00,0.8543,0.8543,0.8542,0.8542,13
2009-05-15,07:20:00,0.8543,0.8543,0.8542,0.8542,10
2009-05-15,07:25:00,0.8543,0.8543,0.8536,0.8541,31
2009-05-15,07:30:00,0.8538,0.8541,0.8536,0.8538,10
2009-05-15,07:35:00,0.8538,0.8538,0.8537,0.8538,11
2009-05-15,07:40:00,0.8536,0.8536,0.8533,0.8536,22
2009-05-15,07:45:00,0.8537,0.8537,0.8537,0.8537,2
2009-05-15,07:50:00,0.8537,0.8537,0.8537,0.8537,5
2009-05-15,07:55:00,0.8538,0.8540,0.8538,0.8540,6
2009-05-15,08:00:00,0.8538,0.8546,0.8538,0.8540,53
2009-05-15,08:05:00,0.8541,0.8544,0.8541,0.8543,11
2009-05-15,08:10:00,0.8543,0.8545,0.8543,0.8545,33
2009-05-15,08:15:00,0.8545,0.8546,0.8544,0.8546,49
2009-05-15,08:20:00,0.8543,0.8543,0.8542,0.8543,12
2009-05-15,08:30:00,0.8545,0.8547,0.8545,0.8547,2
2009-05-15,08:35:00,0.8547,0.8547,0.8547,0.8547,4
2009-05-15,08:45:00,0.8546,0.8551,0.8546,0.8548,68
2009-05-15,08:50:00,0.8551,0.8560,0.8543,0.8543,76
2009-05-15,09:00:00,0.8546,0.8546,0.8542,0.8542,32
2009-05-15,09:05:00,0.8539,0.8539,0.8537,0.8537,9
2009-05-15,09:10:00,0.8536,0.8536,0.8532,0.8534,24
2009-05-15,09:15:00,0.8534,0.8539,0.8531,0.8537,28
2009-05-15,09:20:00,0.8537,0.8537,0.8536,0.8537,9
2009-05-15,09:25:00,0.8538,0.8540,0.8538,0.8540,25
2009-05-15,09:30:00,0.8542,0.8548,0.8542,0.8548,14
2009-05-15,09:35:00,0.8543,0.8547,0.8543,0.8547,2
2009-05-15,09:40:00,0.8545,0.8546,0.8545,0.8546,5
2009-05-15,09:45:00,0.8541,0.8541,0.8541,0.8541,1
2009-05-15,09:50:00,0.8540,0.8540,0.8540,0.8540,1
2009-05-15,10:00:00,0.8541,0.8542,0.8541,0.8542,5
2009-05-15,10:05:00,0.8540,0.8540,0.8539,0.8539,3
2009-05-15,10:10:00,0.8541,0.8541,0.8541,0.8541,1
2009-05-15,10:15:00,0.8541,0.8541,0.8541,0.8541,3
2009-05-15,10:20:00,0.8542,0.8542,0.8542,0.8542,1
2009-05-15,10:35:00,0.8542,0.8543,0.8541,0.8541,13
2009-05-15,10:40:00,0.8542,0.8543,0.8541,0.8542,20
2009-05-15,10:45:00,0.8540,0.8542,0.8540,0.8540,8
2009-05-15,11:05:00,0.8538,0.8538,0.8536,0.8536,3
2009-05-15,11:10:00,0.8538,0.8538,0.8538,0.8538,1
2009-05-15,11:15:00,0.8540,0.8541,0.8540,0.8541,30
2009-05-15,11:20:00,0.8541,0.8541,0.8541,0.8541,10
2009-05-15,11:25:00,0.8541,0.8541,0.8541,0.8541,1
2009-05-15,11:35:00,0.8541,0.8541,0.8541,0.8541,2
2009-05-15,12:00:00,0.8541,0.8543,0.8541,0.8543,2
2009-05-15,12:05:00,0.8539,0.8539,0.8536,0.8537,9
2009-05-15,12:10:00,0.8536,0.8538,0.8536,0.8537,29
2009-05-15,12:15:00,0.8537,0.8537,0.8537,0.8537,1
2009-05-15,12:20:00,0.8536,0.8536,0.8536,0.8536,6
2009-05-15,12:25:00,0.8535,0.8536,0.8535,0.8536,20
2009-05-15,12:30:00,0.8538,0.8538,0.8537,0.8537,2
2009-05-15,12:35:00,0.8537,0.8537,0.8537,0.8537,1
2009-05-15,12:40:00,0.8539,0.8539,0.8539,0.8539,1
2009-05-15,12:50:00,0.8539,0.8539,0.8539,0.8539,8
2009-05-15,12:55:00,0.8538,0.8540,0.8538,0.8540,10
2009-05-15,13:00:00,0.8539,0.8541,0.8539,0.8540,8
2009-05-15,13:15:00,0.8542,0.8542,0.8542,0.8542,3
2009-05-15,13:25:00,0.8543,0.8544,0.8543,0.8544,2
2009-05-15,13:30:00,0.8545,0.8545,0.8537,0.8537,31
2009-05-15,13:35:00,0.8538,0.8538,0.8537,0.8537,5
2009-05-15,13:40:00,0.8537,0.8537,0.8535,0.8535,12
2009-05-15,13:45:00,0.8535,0.8540,0.8535,0.8540,13
2009-05-15,13:50:00,0.8540,0.8540,0.8538,0.8540,13
2009-05-15,13:55:00,0.8540,0.8540,0.8540,0.8540,9
2009-05-15,14:00:00,0.8541,0.8541,0.8531,0.8532,57
2009-05-15,14:05:00,0.8530,0.8537,0.8527,0.8536,40
2009-05-15,14:10:00,0.8536,0.8537,0.8535,0.8537,6
2009-05-15,14:15:00,0.8531,0.8531,0.8527,0.8529,17
2009-05-15,14:20:00,0.8528,0.8533,0.8528,0.8532,141
2009-05-15,14:25:00,0.8530,0.8533,0.8530,0.8533,16
2009-05-15,14:30:00,0.8534,0.8534,0.8524,0.8526,46
2009-05-15,14:35:00,0.8527,0.8527,0.8521,0.8525,48
2009-05-15,14:40:00,0.8523,0.8528,0.8523,0.8525,49
2009-05-15,14:45:00,0.8526,0.8526,0.8517,0.8522,37
2009-05-15,14:50:00,0.8522,0.8524,0.8517,0.8517,39
2009-05-15,14:55:00,0.8518,0.8523,0.8514,0.8523,87
2009-05-15,15:00:00,0.8523,0.8525,0.8517,0.8519,178
2009-05-15,15:05:00,0.8519,0.8521,0.8516,0.8519,55
2009-05-15,15:10:00,0.8519,0.8520,0.8515,0.8516,140
2009-05-15,15:15:00,0.8515,0.8527,0.8514,0.8524,179
2009-05-15,15:20:00,0.8523,0.8524,0.8519,0.8521,197
2009-05-15,15:25:00,0.8522,0.8527,0.8522,0.8526,26
2009-05-15,15:30:00,0.8526,0.8529,0.8521,0.8526,106
2009-05-15,15:35:00,0.8525,0.8528,0.8524,0.8526,38
2009-05-15,15:40:00,0.8525,0.8526,0.8524,0.8525,12
2009-05-15,15:45:00,0.8526,0.8538,0.8526,0.8537,49
2009-05-15,15:50:00,0.8539,0.8541,0.8535,0.8536,139
2009-05-15,15:55:00,0.8536,0.8536,0.8534,0.8535,21
2009-05-15,16:00:00,0.8533,0.8535,0.8525,0.8535,155
2009-05-15,16:05:00,0.8534,0.8544,0.8534,0.8540,151
2009-05-15,16:10:00,0.8539,0.8544,0.8534,0.8542,99
2009-05-15,16:15:00,0.8541,0.8543,0.8535,0.8535,72
2009-05-15,16:20:00,0.8534,0.8535,0.8533,0.8534,41
2009-05-15,16:25:00,0.8536,0.8536,0.8534,0.8534,9
2009-05-15,16:30:00,0.8536,0.8537,0.8533,0.8537,19
2009-05-15,16:35:00,0.8539,0.8542,0.8533,0.8539,139
2009-05-15,16:40:00,0.8538,0.8539,0.8531,0.8531,77
2009-05-15,16:45:00,0.8530,0.8532,0.8527,0.8527,118
2009-05-15,16:50:00,0.8528,0.8533,0.8526,0.8533,39
2009-05-15,16:55:00,0.8535,0.8536,0.8527,0.8527,59
2009-05-15,17:00:00,0.8527,0.8533,0.8527,0.8531,54
2009-05-15,17:05:00,0.8535,0.8541,0.8535,0.8537,93
2009-05-15,17:10:00,0.8537,0.8537,0.8524,0.8525,144
2009-05-15,17:15:00,0.8526,0.8526,0.8519,0.8519,100
2009-05-15,17:20:00,0.8519,0.8540,0.8518,0.8540,198
2009-05-15,17:25:00,0.8540,0.8544,0.8534,0.8535,109
2009-05-15,17:30:00,0.8532,0.8532,0.8521,0.8528,104
2009-05-15,17:35:00,0.8528,0.8528,0.8522,0.8526,62
2009-05-15,17:40:00,0.8526,0.8532,0.8524,0.8529,25
2009-05-15,17:45:00,0.8530,0.8532,0.8528,0.8529,21
2009-05-15,17:50:00,0.8529,0.8530,0.8521,0.8528,117
2009-05-15,17:55:00,0.8528,0.8528,0.8519,0.8519,168
2009-05-15,18:00:00,0.8521,0.8523,0.8517,0.8520,213
2009-05-15,18:05:00,0.8520,0.8525,0.8517,0.8522,290
2009-05-15,18:10:00,0.8520,0.8521,0.8518,0.8518,95
2009-05-15,18:15:00,0.8517,0.8517,0.8511,0.8516,99
2009-05-15,18:20:00,0.8516,0.8516,0.8502,0.8505,162
2009-05-15,18:25:00,0.8505,0.8514,0.8503,0.8514,178
2009-05-15,18:30:00,0.8513,0.8515,0.8509,0.8511,127
2009-05-15,18:35:00,0.8511,0.8513,0.8506,0.8507,113
2009-05-15,18:40:00,0.8508,0.8510,0.8507,0.8508,48
2009-05-15,18:45:00,0.8511,0.8514,0.8508,0.8512,105
2009-05-15,18:50:00,0.8512,0.8513,0.8511,0.8512,36
2009-05-15,18:55:00,0.8513,0.8515,0.8508,0.8514,45
2009-05-15,19:00:00,0.8514,0.8514,0.8504,0.8509,250
2009-05-15,19:05:00,0.8510,0.8510,0.8505,0.8505,109
2009-05-15,19:10:00,0.8505,0.8511,0.8502,0.8508,196
2009-05-15,19:15:00,0.8507,0.8510,0.8505,0.8508,135
2009-05-15,19:20:00,0.8508,0.8516,0.8507,0.8511,194
2009-05-15,19:25:00,0.8510,0.8516,0.8510,0.8516,60
2009-05-15,19:30:00,0.8515,0.8516,0.8510,0.8515,193
2009-05-15,19:35:00,0.8514,0.8519,0.8510,0.8519,166
2009-05-15,19:40:00,0.8519,0.8521,0.8516,0.8519,221
2009-05-15,19:45:00,0.8519,0.8519,0.8513,0.8516,122
2009-05-15,19:50:00,0.8517,0.8518,0.8510,0.8514,260
2009-05-15,19:55:00,0.8515,0.8516,0.8500,0.8502,448
2009-05-15,20:00:00,0.8501,0.8508,0.8496,0.8504,489
2009-05-15,20:05:00,0.8505,0.8509,0.8501,0.8504,325
2009-05-15,20:10:00,0.8504,0.8510,0.8502,0.8507,242
2009-05-15,20:15:00,0.8507,0.8512,0.8503,0.8512,223
2009-05-15,20:20:00,0.8511,0.8514,0.8496,0.8502,436
2009-05-15,20:25:00,0.8502,0.8509,0.8499,0.8500,489
2009-05-15,20:30:00,0.8498,0.8511,0.8485,0.8507,648
2009-05-15,20:35:00,0.8507,0.8514,0.8505,0.8514,346
2009-05-15,20:40:00,0.8513,0.8513,0.8505,0.8505,416
2009-05-15,20:45:00,0.8505,0.8517,0.8505,0.8513,612
2009-05-15,20:50:00,0.8512,0.8527,0.8510,0.8522,597
2009-05-15,20:55:00,0.8521,0.8526,0.8518,0.8519,290
2009-05-15,21:00:00,0.8519,0.8523,0.8509,0.8521,698
2009-05-15,21:05:00,0.8521,0.8521,0.8512,0.8513,429
2009-05-15,21:10:00,0.8514,0.8517,0.8514,0.8514,205
2009-05-15,21:15:00,0.8514,0.8538,0.8512,0.8536,769
2009-05-15,21:20:00,0.8535,0.8549,0.8535,0.8537,1144
2009-05-15,21:25:00,0.8537,0.8547,0.8537,0.8546,332
2009-05-15,21:30:00,0.8546,0.8564,0.8543,0.8562,1313
2009-05-15,21:35:00,0.8562,0.8563,0.8547,0.8550,1283
2009-05-15,21:40:00,0.8551,0.8551,0.8543,0.8550,882
2009-05-15,21:45:00,0.8550,0.8562,0.8548,0.8562,972
2009-05-15,21:50:00,0.8562,0.8569,0.8554,0.8564,1209
2009-05-15,21:55:00,0.8565,0.8574,0.8562,0.8564,2109
2009-05-15,22:00:00,0.8563,0.8565,0.8558,0.8562,1251
2009-05-15,22:05:00,0.8564,0.8569,0.8561,0.8564,750
2009-05-15,22:10:00,0.8564,0.8566,0.8551,0.8557,979
2009-05-15,22:15:00,0.8557,0.8564,0.8551,0.8561,648
2009-05-15,22:20:00,0.8561,0.8563,0.8553,0.8561,924
2009-05-15,22:25:00,0.8561,0.8565,0.8558,0.8563,686
2009-05-15,22:30:00,0.8563,0.8569,0.8559,0.8569,816
2009-05-15,22:35:00,0.8569,0.8580,0.8567,0.8580,1110
2009-05-15,22:40:00,0.8579,0.8586,0.8575,0.8584,1160
2009-05-15,22:45:00,0.8583,0.8585,0.8576,0.8578,517
2009-05-15,22:50:00,0.8579,0.8582,0.8568,0.8570,1065
2009-05-15,22:55:00,0.8571,0.8572,0.8554,0.8558,1457
2009-05-15,23:00:00,0.8558,0.8564,0.8551,0.8561,1070
2009-05-15,23:05:00,0.8561,0.8562,0.8551,0.8555,789
2009-05-15,23:10:00,0.8555,0.8567,0.8553,0.8567,866
2009-05-15,23:15:00,0.8566,0.8567,0.8557,0.8559,328
2009-05-15,23:20:00,0.8559,0.8559,0.8547,0.8552,379
2009-05-15,23:25:00,0.8553,0.8554,0.8536,0.8543,1317
2009-05-15,23:30:00,0.8543,0.8547,0.8541,0.8543,648
2009-05-15,23:35:00,0.8543,0.8546,0.8534,0.8535,570
2009-05-15,23:40:00,0.8535,0.8543,0.8534,0.8539,655
2009-05-15,23:45:00,0.8538,0.8538,0.8529,0.8532,619
2009-05-15,23:50:00,0.8532,0.8532,0.8517,0.8522,938
2009-05-15,23:55:00,0.8521,0.8524,0.8502,0.8507,1260
2009-05-16,00:00:00,0.8506,0.8515,0.8504,0.8515,819
2009-05-16,00:05:00,0.8515,0.8516,0.8511,0.8513,533
2009-05-16,00:10:00,0.8513,0.8522,0.8512,0.8521,658
2009-05-16,00:15:00,0.8520,0.8521,0.8514,0.8515,254
2009-05-16,00:20:00,0.8515,0.8517,0.8512,0.8513,276
2009-05-16,00:25:00,0.8514,0.8516,0.8511,0.8513,212
2009-05-16,00:30:00,0.8512,0.8516,0.8512,0.8514,260
2009-05-16,00:35:00,0.8514,0.8516,0.8508,0.8516,346
2009-05-16,00:40:00,0.8515,0.8517,0.8511,0.8517,114
2009-05-16,00:45:00,0.8516,0.8517,0.8509,0.8511,172
2009-05-16,00:50:00,0.8511,0.8514,0.8507,0.8507,339
2009-05-16,00:55:00,0.8507,0.8507,0.8494,0.8496,611
2009-05-16,01:00:00,0.8495,0.8500,0.8494,0.8499,609
2009-05-16,01:05:00,0.8499,0.8503,0.8499,0.8501,211
2009-05-16,01:10:00,0.8501,0.8503,0.8499,0.8501,402
2009-05-16,01:15:00,0.8501,0.8508,0.8500,0.8500,369
2009-05-16,01:20:00,0.8501,0.8503,0.8499,0.8501,157
2009-05-16,01:25:00,0.8500,0.8501,0.8495,0.8497,149
2009-05-16,01:30:00,0.8497,0.8500,0.8495,0.8496,276
2009-05-16,01:35:00,0.8495,0.8496,0.8465,0.8481,1878
2009-05-16,01:40:00,0.8480,0.8483,0.8476,0.8477,344
2009-05-16,01:45:00,0.8477,0.8481,0.8469,0.8481,777
2009-05-16,01:50:00,0.8481,0.8481,0.8474,0.8479,408
2009-05-16,01:55:00,0.8478,0.8490,0.8476,0.8489,532
2009-05-16,02:00:00,0.8488,0.8490,0.8482,0.8482,385
2009-05-16,02:05:00,0.8482,0.8484,0.8474,0.8482,342
2009-05-16,02:10:00,0.8481,0.8486,0.8481,0.8484,312
2009-05-16,02:15:00,0.8484,0.8486,0.8477,0.8477,302
2009-05-16,02:20:00,0.8478,0.8482,0.8477,0.8481,309
2009-05-16,02:25:00,0.8483,0.8483,0.8477,0.8482,275
2009-05-16,02:30:00,0.8482,0.8482,0.8477,0.8478,74
2009-05-16,02:35:00,0.8477,0.8478,0.8475,0.8477,105
2009-05-16,02:40:00,0.8477,0.8482,0.8475,0.8481,388
2009-05-16,02:45:00,0.8482,0.8482,0.8473,0.8474,684
2009-05-16,02:50:00,0.8475,0.8479,0.8475,0.8479,278
2009-05-16,02:55:00,0.8479,0.8481,0.8475,0.8478,458
2009-05-16,03:00:00,0.8479,0.8481,0.8478,0.8479,304
2009-05-16,03:05:00,0.8480,0.8481,0.8475,0.8480,188
2009-05-16,03:10:00,0.8481,0.8481,0.8475,0.8480,265
2009-05-16,03:15:00,0.8481,0.8482,0.8473,0.8474,171
2009-05-16,03:20:00,0.8475,0.8480,0.8475,0.8479,124
2009-05-16,03:25:00,0.8480,0.8490,0.8480,0.8488,184
2009-05-16,03:30:00,0.8488,0.8489,0.8480,0.8481,130
2009-05-16,03:35:00,0.8481,0.8483,0.8477,0.8479,136
2009-05-16,03:40:00,0.8480,0.8486,0.8476,0.8486,250
2009-05-16,03:45:00,0.8485,0.8488,0.8483,0.8484,367
2009-05-16,03:50:00,0.8483,0.8484,0.8481,0.8484,56
2009-05-16,03:55:00,0.8483,0.8483,0.8480,0.8482,90
2009-05-16,04:00:00,0.8482,0.8487,0.8482,0.8483,118
2009-05-16,04:05:00,0.8484,0.8484,0.8479,0.8481,81
2009-05-16,04:10:00,0.8475,0.8486,0.8475,0.8480,21
2009-05-16,04:15:00,0.8480,0.8480,0.8477,0.8477,5
2009-05-16,04:20:00,0.8481,0.8483,0.8481,0.8483,5
2009-05-16,04:25:00,0.8479,0.8479,0.8475,0.8477,6
2009-05-16,04:30:00,0.8479,0.8479,0.8478,0.8478,3
2009-05-16,04:35:00,0.8479,0.8479,0.8479,0.8479,1
2009-05-16,04:40:00,0.8480,0.8481,0.8480,0.8481,10
2009-05-16,04:45:00,0.8479,0.8479,0.8478,0.8478,16
2009-05-16,04:50:00,0.8477,0.8480,0.8477,0.8480,13
2009-05-16,04:55:00,0.8478,0.8489,0.8478,0.8484,36
2009-05-16,05:00:00,0.8479,0.8479,0.8479,0.8479,1
2009-05-18,06:00:00,0.8485,0.8488,0.8485,0.8487,70
2009-05-18,06:05:00,0.8486,0.8486,0.8485,0.8486,13
2009-05-18,06:10:00,0.8486,0.8488,0.8485,0.8487,22
2009-05-18,06:15:00,0.8487,0.8488,0.8484,0.8486,14
2009-05-18,06:20:00,0.8486,0.8490,0.8482,0.8482,39
2009-05-18,06:25:00,0.8485,0.8486,0.8484,0.8485,27
2009-05-18,06:30:00,0.8485,0.8487,0.8484,0.8487,13
2009-05-18,06:35:00,0.8488,0.8491,0.8484,0.8491,94
2009-05-18,06:40:00,0.8489,0.8491,0.8489,0.8491,13
2009-05-18,06:45:00,0.8491,0.8491,0.8488,0.8491,38
2009-05-18,06:50:00,0.8490,0.8491,0.8490,0.8491,17
2009-05-18,06:55:00,0.8491,0.8500,0.8489,0.8490,53
2009-05-18,07:00:00,0.8489,0.8494,0.8488,0.8490,31
2009-05-18,07:05:00,0.8491,0.8497,0.8490,0.8497,19
2009-05-18,07:10:00,0.8498,0.8504,0.8498,0.8498,84
2009-05-18,07:15:00,0.8496,0.8496,0.8495,0.8495,3
2009-05-18,07:20:00,0.8495,0.8497,0.8488,0.8490,31
2009-05-18,07:25:00,0.8489,0.8491,0.8482,0.8489,93
2009-05-18,07:30:00,0.8489,0.8489,0.8487,0.8488,5
2009-05-18,07:35:00,0.8486,0.8487,0.8478,0.8479,14
2009-05-18,07:40:00,0.8480,0.8483,0.8480,0.8483,27
2009-05-18,07:45:00,0.8483,0.8484,0.8482,0.8484,16
2009-05-18,07:50:00,0.8484,0.8484,0.8481,0.8484,13
2009-05-18,07:55:00,0.8485,0.8485,0.8480,0.8483,28
2009-05-18,08:00:00,0.8483,0.8483,0.8477,0.8477,89
2009-05-18,08:05:00,0.8481,0.8484,0.8476,0.8484,12
2009-05-18,08:10:00,0.8481,0.8484,0.8477,0.8478,19
2009-05-18,08:15:00,0.8479,0.8480,0.8472,0.8472,23
2009-05-18,08:20:00,0.8471,0.8475,0.8471,0.8471,17
2009-05-18,08:25:00,0.8473,0.8473,0.8465,0.8466,72
2009-05-18,08:30:00,0.8467,0.8473,0.8464,0.8473,46
2009-05-18,08:35:00,0.8473,0.8476,0.8469,0.8469,45
2009-05-18,08:40:00,0.8467,0.8470,0.8466,0.8469,17
2009-05-18,08:45:00,0.8473,0.8475,0.8473,0.8475,13
2009-05-18,08:50:00,0.8474,0.8482,0.8473,0.8481,71
2009-05-18,08:55:00,0.8478,0.8480,0.8476,0.8480,16
2009-05-18,09:00:00,0.8480,0.8485,0.8480,0.8485,15
2009-05-18,09:05:00,0.8487,0.8489,0.8486,0.8486,31
2009-05-18,09:10:00,0.8485,0.8485,0.8484,0.8484,4
2009-05-18,09:15:00,0.8486,0.8487,0.8477,0.8477,9
2009-05-18,09:20:00,0.8477,0.8477,0.8470,0.8472,39
2009-05-18,09:25:00,0.8475,0.8475,0.8472,0.8475,65
2009-05-18,09:30:00,0.8477,0.8477,0.8472,0.8473,10
2009-05-18,09:35:00,0.8479,0.8481,0.8478,0.8481,14
2009-05-18,09:40:00,0.8482,0.8482,0.8477,0.8477,5
2009-05-18,09:45:00,0.8479,0.8482,0.8479,0.8482,3
2009-05-18,09:50:00,0.8481,0.8481,0.8480,0.8480,7
2009-05-18,09:55:00,0.8478,0.8478,0.8478,0.8478,20
2009-05-18,10:00:00,0.8477,0.8477,0.8474,0.8474,9
2009-05-18,10:05:00,0.8473,0.8476,0.8470,0.8474,29
2009-05-18,10:10:00,0.8477,0.8478,0.8477,0.8477,9
2009-05-18,10:15:00,0.8477,0.8477,0.8475,0.8475,7
2009-05-18,10:20:00,0.8474,0.8478,0.8474,0.8478,10
2009-05-18,10:25:00,0.8478,0.8479,0.8478,0.8479,13
2009-05-18,10:30:00,0.8478,0.8478,0.8478,0.8478,1
2009-05-18,10:45:00,0.8483,0.8486,0.8483,0.8486,2
2009-05-18,10:50:00,0.8480,0.8480,0.8478,0.8478,8
2009-05-18,10:55:00,0.8479,0.8479,0.8479,0.8479,7
2009-05-18,11:05:00,0.8480,0.8482,0.8480,0.8482,8
2009-05-18,11:10:00,0.8475,0.8475,0.8475,0.8475,2
2009-05-18,11:15:00,0.8476,0.8476,0.8474,0.8474,5
2009-05-18,11:20:00,0.8477,0.8477,0.8477,0.8477,3
2009-05-18,11:35:00,0.8479,0.8480,0.8479,0.8480,7
2009-05-18,11:40:00,0.8478,0.8480,0.8476,0.8476,3
2009-05-18,11:45:00,0.8481,0.8482,0.8480,0.8480,5
2009-05-18,11:50:00,0.8480,0.8480,0.8479,0.8479,2
2009-05-18,11:55:00,0.8479,0.8480,0.8478,0.8478,12
2009-05-18,12:00:00,0.8481,0.8481,0.8481,0.8481,8
2009-05-18,12:10:00,0.8482,0.8483,0.8479,0.8483,10
2009-05-18,12:25:00,0.8484,0.8484,0.8484,0.8484,9
2009-05-18,12:35:00,0.8487,0.8488,0.8487,0.8488,8
2009-05-18,12:40:00,0.8488,0.8488,0.8488,0.8488,1
2009-05-18,12:45:00,0.8487,0.8487,0.8487,0.8487,3
2009-05-18,12:50:00,0.8486,0.8488,0.8486,0.8488,5
2009-05-18,12:55:00,0.8485,0.8485,0.8484,0.8484,2
2009-05-18,13:05:00,0.8487,0.8487,0.8487,0.8487,1
2009-05-18,13:10:00,0.8487,0.8491,0.8487,0.8488,51
2009-05-18,13:15:00,0.8488,0.8492,0.8488,0.8492,8
2009-05-18,13:20:00,0.8493,0.8500,0.8492,0.8500,8
2009-05-18,13:25:00,0.8494,0.8500,0.8494,0.8500,5
2009-05-18,13:30:00,0.8496,0.8496,0.8496,0.8496,4
2009-05-18,13:35:00,0.8494,0.8494,0.8492,0.8492,24
2009-05-18,13:40:00,0.8493,0.8501,0.8493,0.8500,52
2009-05-18,13:45:00,0.8500,0.8501,0.8497,0.8501,14
2009-05-18,13:50:00,0.8501,0.8502,0.8499,0.8499,14
2009-05-18,13:55:00,0.8498,0.8498,0.8496,0.8496,3
2009-05-18,14:00:00,0.8497,0.8500,0.8496,0.8496,10
2009-05-18,14:05:00,0.8493,0.8494,0.8489,0.8490,41
2009-05-18,14:10:00,0.8491,0.8500,0.8491,0.8496,25
2009-05-18,14:20:00,0.8499,0.8501,0.8499,0.8499,7
2009-05-18,14:25:00,0.8495,0.8499,0.8495,0.8499,7
2009-05-18,14:30:00,0.8499,0.8500,0.8496,0.8496,14
2009-05-18,14:35:00,0.8497,0.8503,0.8496,0.8502,30
2009-05-18,14:40:00,0.8499,0.8504,0.8497,0.8499,73
2009-05-18,14:45:00,0.8498,0.8504,0.8497,0.8501,20
2009-05-18,14:50:00,0.8503,0.8505,0.8499,0.8499,24
2009-05-18,14:55:00,0.8498,0.8507,0.8498,0.8504,194
2009-05-18,15:00:00,0.8503,0.8508,0.8500,0.8507,223
2009-05-18,15:05:00,0.8508,0.8509,0.8499,0.8503,215
2009-05-18,15:10:00,0.8502,0.8509,0.8500,0.8507,116
2009-05-18,15:15:00,0.8507,0.8515,0.8507,0.8513,335
2009-05-18,15:20:00,0.8512,0.8515,0.8510,0.8515,67
2009-05-18,15:25:00,0.8515,0.8516,0.8513,0.8516,91
2009-05-18,15:30:00,0.8516,0.8518,0.8515,0.8518,90
2009-05-18,15:35:00,0.8518,0.8520,0.8518,0.8519,129
2009-05-18,15:40:00,0.8518,0.8520,0.8516,0.8520,77
2009-05-18,15:45:00,0.8520,0.8520,0.8512,0.8513,217
2009-05-18,15:50:00,0.8514,0.8521,0.8514,0.8519,124
2009-05-18,15:55:00,0.8521,0.8523,0.8517,0.8520,105
2009-05-18,16:00:00,0.8520,0.8521,0.8517,0.8517,62
2009-05-18,16:05:00,0.8516,0.8518,0.8512,0.8516,123
2009-05-18,16:10:00,0.8518,0.8519,0.8514,0.8516,77
2009-05-18,16:15:00,0.8517,0.8522,0.8517,0.8518,46
2009-05-18,16:20:00,0.8519,0.8524,0.8518,0.8519,46
2009-05-18,16:25:00,0.8519,0.8522,0.8514,0.8515,109
2009-05-18,16:30:00,0.8513,0.8519,0.8513,0.8518,109
2009-05-18,16:35:00,0.8517,0.8526,0.8516,0.8526,225
2009-05-18,16:40:00,0.8525,0.8534,0.8523,0.8533,511
2009-05-18,16:45:00,0.8532,0.8534,0.8526,0.8527,79
2009-05-18,16:50:00,0.8528,0.8534,0.8522,0.8528,329
2009-05-18,16:55:00,0.8526,0.8528,0.8523,0.8528,67
2009-05-18,17:00:00,0.8530,0.8535,0.8530,0.8533,133
2009-05-18,17:05:00,0.8534,0.8534,0.8531,0.8532,43
2009-05-18,17:10:00,0.8532,0.8536,0.8530,0.8535,352
2009-05-18,17:15:00,0.8535,0.8536,0.8529,0.8530,77
2009-05-18,17:20:00,0.8530,0.8533,0.8530,0.8532,51
2009-05-18,17:25:00,0.8532,0.8535,0.8532,0.8534,42
2009-05-18,17:30:00,0.8533,0.8537,0.8531,0.8536,71
2009-05-18,17:35:00,0.8536,0.8541,0.8536,0.8536,180
2009-05-18,17:40:00,0.8539,0.8546,0.8539,0.8540,120
2009-05-18,17:45:00,0.8540,0.8541,0.8532,0.8533,101
2009-05-18,17:50:00,0.8534,0.8538,0.8530,0.8531,141
2009-05-18,17:55:00,0.8531,0.8533,0.8529,0.8533,42
2009-05-18,18:00:00,0.8532,0.8537,0.8528,0.8536,74
2009-05-18,18:05:00,0.8537,0.8541,0.8535,0.8541,39
2009-05-18,18:10:00,0.8540,0.8541,0.8531,0.8537,164
2009-05-18,18:15:00,0.8537,0.8542,0.8536,0.8541,223
2009-05-18,18:20:00,0.8541,0.8542,0.8538,0.8539,28
2009-05-18,18:25:00,0.8540,0.8543,0.8538,0.8542,124
2009-05-18,18:30:00,0.8543,0.8558,0.8541,0.8558,330
2009-05-18,18:35:00,0.8557,0.8557,0.8544,0.8547,285
2009-05-18,18:40:00,0.8547,0.8550,0.8544,0.8544,129
2009-05-18,18:45:00,0.8543,0.8548,0.8542,0.8547,80
2009-05-18,18:50:00,0.8547,0.8554,0.8547,0.8553,50
2009-05-18,18:55:00,0.8554,0.8555,0.8547,0.8547,79
2009-05-18,19:00:00,0.8546,0.8550,0.8546,0.8548,137
2009-05-18,19:05:00,0.8548,0.8548,0.8542,0.8542,45
2009-05-18,19:10:00,0.8542,0.8547,0.8541,0.8547,86
2009-05-18,19:15:00,0.8546,0.8549,0.8545,0.8545,84
2009-05-18,19:20:00,0.8547,0.8551,0.8546,0.8546,91
2009-05-18,19:25:00,0.8545,0.8547,0.8543,0.8545,93
2009-05-18,19:30:00,0.8546,0.8546,0.8535,0.8536,419
2009-05-18,19:35:00,0.8537,0.8550,0.8537,0.8548,255
2009-05-18,19:40:00,0.8548,0.8564,0.8548,0.8556,446
2009-05-18,19:45:00,0.8557,0.8562,0.8556,0.8560,147
2009-05-18,19:50:00,0.8560,0.8563,0.8554,0.8557,156
2009-05-18,19:55:00,0.8558,0.8563,0.8557,0.8558,361
2009-05-18,20:00:00,0.8559,0.8567,0.8558,0.8559,428
2009-05-18,20:05:00,0.8559,0.8566,0.8558,0.8565,173
2009-05-18,20:10:00,0.8565,0.8565,0.8554,0.8554,297
2009-05-18,20:15:00,0.8554,0.8557,0.8552,0.8555,268
2009-05-18,20:20:00,0.8556,0.8559,0.8554,0.8558,341
2009-05-18,20:25:00,0.8557,0.8557,0.8551,0.8552,371
2009-05-18,20:30:00,0.8553,0.8554,0.8549,0.8553,172
2009-05-18,20:35:00,0.8553,0.8554,0.8550,0.8553,242
2009-05-18,20:40:00,0.8553,0.8553,0.8547,0.8549,287
2009-05-18,20:45:00,0.8549,0.8552,0.8548,0.8549,266
2009-05-18,20:50:00,0.8550,0.8552,0.8547,0.8552,237
2009-05-18,20:55:00,0.8552,0.8554,0.8551,0.8551,281
2009-05-18,21:00:00,0.8552,0.8559,0.8551,0.8558,290
2009-05-18,21:05:00,0.8559,0.8565,0.8559,0.8564,270
2009-05-18,21:10:00,0.8565,0.8567,0.8565,0.8567,157
2009-05-18,21:15:00,0.8566,0.8568,0.8561,0.8568,403
2009-05-18,21:20:00,0.8568,0.8571,0.8562,0.8570,659
2009-05-18,21:25:00,0.8570,0.8575,0.8569,0.8571,298
2009-05-18,21:30:00,0.8571,0.8585,0.8571,0.8580,1097
2009-05-18,21:35:00,0.8580,0.8585,0.8574,0.8581,531
2009-05-18,21:40:00,0.8580,0.8582,0.8566,0.8575,990
2009-05-18,21:45:00,0.8574,0.8576,0.8565,0.8571,715
2009-05-18,21:50:00,0.8572,0.8579,0.8567,0.8568,448
2009-05-18,21:55:00,0.8569,0.8575,0.8567,0.8567,391
2009-05-18,22:00:00,0.8567,0.8570,0.8561,0.8561,628
2009-05-18,22:05:00,0.8562,0.8567,0.8561,0.8563,337
2009-05-18,22:10:00,0.8562,0.8566,0.8552,0.8557,689
2009-05-18,22:15:00,0.8555,0.8568,0.8554,0.8566,519
2009-05-18,22:20:00,0.8566,0.8574,0.8566,0.8571,220
2009-05-18,22:25:00,0.8571,0.8573,0.8559,0.8562,511
2009-05-18,22:30:00,0.8562,0.8566,0.8557,0.8559,451
2009-05-18,22:35:00,0.8559,0.8565,0.8559,0.8564,141
2009-05-18,22:40:00,0.8563,0.8579,0.8561,0.8576,723
2009-05-18,22:45:00,0.8577,0.8580,0.8575,0.8579,436
2009-05-18,22:50:00,0.8579,0.8590,0.8578,0.8584,800
2009-05-18,22:55:00,0.8583,0.8586,0.8580,0.8581,460
2009-05-18,23:00:00,0.8582,0.8585,0.8580,0.8583,359
2009-05-18,23:05:00,0.8584,0.8587,0.8583,0.8585,304
2009-05-18,23:10:00,0.8585,0.8591,0.8583,0.8590,284
2009-05-18,23:15:00,0.8591,0.8602,0.8591,0.8596,591
2009-05-18,23:20:00,0.8597,0.8608,0.8595,0.8605,1210
2009-05-18,23:25:00,0.8606,0.8612,0.8594,0.8595,925
2009-05-18,23:30:00,0.8595,0.8598,0.8594,0.8595,473
2009-05-18,23:35:00,0.8595,0.8596,0.8588,0.8588,164
2009-05-18,23:40:00,0.8588,0.8590,0.8581,0.8583,528
2009-05-18,23:45:00,0.8584,0.8588,0.8581,0.8582,370
2009-05-18,23:50:00,0.8582,0.8588,0.8582,0.8585,214
2009-05-18,23:55:00,0.8586,0.8587,0.8580,0.8581,181
2009-05-19,00:00:00,0.8581,0.8582,0.8578,0.8579,147
2009-05-19,00:05:00,0.8578,0.8585,0.8577,0.8584,170
2009-05-19,00:10:00,0.8585,0.8586,0.8579,0.8581,131
2009-05-19,00:15:00,0.8581,0.8583,0.8581,0.8583,26
2009-05-19,00:20:00,0.8584,0.8593,0.8583,0.8593,181
2009-05-19,00:25:00,0.8592,0.8602,0.8592,0.8599,412
2009-05-19,00:30:00,0.8600,0.8606,0.8600,0.8602,287
2009-05-19,00:35:00,0.8601,0.8610,0.8599,0.8610,356
2009-05-19,00:40:00,0.8610,0.8617,0.8609,0.8615,212
2009-05-19,00:45:00,0.8615,0.8616,0.8613,0.8614,332
2009-05-19,00:50:00,0.8614,0.8614,0.8606,0.8608,102
2009-05-19,00:55:00,0.8607,0.8611,0.8604,0.8610,110
2009-05-19,01:00:00,0.8609,0.8612,0.8601,0.8603,253
2009-05-19,01:05:00,0.8602,0.8602,0.8595,0.8598,259
2009-05-19,01:10:00,0.8597,0.8599,0.8595,0.8597,351
2009-05-19,01:15:00,0.8598,0.8598,0.8592,0.8595,308
2009-05-19,01:20:00,0.8595,0.8595,0.8589,0.8591,107
2009-05-19,01:25:00,0.8591,0.8591,0.8581,0.8587,427
2009-05-19,01:30:00,0.8587,0.8588,0.8584,0.8584,137
2009-05-19,01:35:00,0.8583,0.8587,0.8583,0.8584,137
2009-05-19,01:40:00,0.8584,0.8584,0.8567,0.8573,603
2009-05-19,01:45:00,0.8573,0.8578,0.8570,0.8578,254
2009-05-19,01:50:00,0.8577,0.8581,0.8577,0.8579,179
2009-05-19,01:55:00,0.8579,0.8581,0.8576,0.8577,222
2009-05-19,02:00:00,0.8576,0.8578,0.8574,0.8575,235
2009-05-19,02:05:00,0.8576,0.8576,0.8572,0.8575,75
2009-05-19,02:10:00,0.8575,0.8582,0.8575,0.8577,265
2009-05-19,02:15:00,0.8577,0.8581,0.8576,0.8580,267
2009-05-19,02:20:00,0.8579,0.8582,0.8576,0.8578,253
2009-05-19,02:25:00,0.8578,0.8582,0.8576,0.8578,317
2009-05-19,02:30:00,0.8578,0.8589,0.8577,0.8587,191
2009-05-19,02:35:00,0.8587,0.8588,0.8586,0.8587,100
2009-05-19,02:40:00,0.8587,0.8592,0.8586,0.8591,205
2009-05-19,02:45:00,0.8592,0.8597,0.8591,0.8594,148
2009-05-19,02:50:00,0.8594,0.8598,0.8594,0.8598,85
2009-05-19,02:55:00,0.8597,0.8597,0.8594,0.8596,186
2009-05-19,03:00:00,0.8595,0.8595,0.8590,0.8592,210
2009-05-19,03:05:00,0.8591,0.8594,0.8591,0.8593,176
2009-05-19,03:10:00,0.8594,0.8594,0.8585,0.8586,129
2009-05-19,03:15:00,0.8588,0.8592,0.8587,0.8589,125
2009-05-19,03:20:00,0.8589,0.8590,0.8588,0.8589,30
2009-05-19,03:25:00,0.8590,0.8591,0.8587,0.8588,65
2009-05-19,03:30:00,0.8587,0.8592,0.8586,0.8592,170
2009-05-19,03:35:00,0.8593,0.8594,0.8590,0.8592,43
2009-05-19,03:40:00,0.8593,0.8594,0.8588,0.8592,57
2009-05-19,03:45:00,0.8592,0.8599,0.8591,0.8599,103
2009-05-19,03:50:00,0.8599,0.8605,0.8599,0.8605,141
2009-05-19,03:55:00,0.8608,0.8609,0.8604,0.8605,128
2009-05-19,04:00:00,0.8605,0.8605,0.8601,0.8602,117
2009-05-19,04:05:00,0.8602,0.8604,0.8601,0.8601,41
2009-05-19,04:10:00,0.8603,0.8605,0.8600,0.8603,15
2009-05-19,04:15:00,0.8602,0.8603,0.8602,0.8603,3
2009-05-19,04:20:00,0.8603,0.8603,0.8603,0.8603,3
2009-05-19,04:25:00,0.8605,0.8605,0.8605,0.8605,6
2009-05-19,04:30:00,0.8603,0.8609,0.8603,0.8609,3
2009-05-19,04:35:00,0.8610,0.8610,0.8607,0.8607,11
2009-05-19,04:45:00,0.8606,0.8606,0.8603,0.8603,9
2009-05-19,04:50:00,0.8601,0.8606,0.8601,0.8606,12
2009-05-19,04:55:00,0.8606,0.8606,0.8604,0.8604,7
2009-05-19,05:00:00,0.8595,0.8595,0.8595,0.8595,1
2009-05-19,06:00:00,0.8601,0.8601,0.8596,0.8596,13
2009-05-19,06:05:00,0.8596,0.8596,0.8596,0.8596,1
2009-05-19,06:20:00,0.8602,0.8602,0.8602,0.8602,5
2009-05-19,06:25:00,0.8599,0.8602,0.8599,0.8602,22
2009-05-19,06:35:00,0.8600,0.8600,0.8600,0.8600,1
2009-05-19,06:40:00,0.8601,0.8601,0.8601,0.8601,1
2009-05-19,06:45:00,0.8601,0.8602,0.8601,0.8601,11
2009-05-19,06:50:00,0.8599,0.8603,0.8599,0.8601,19
2009-05-19,06:55:00,0.8600,0.8606,0.8600,0.8602,38
2009-05-19,07:00:00,0.8604,0.8605,0.8600,0.8603,23
2009-05-19,07:05:00,0.8605,0.8607,0.8600,0.8601,41
2009-05-19,07:10:00,0.8600,0.8601,0.8598,0.8599,27
2009-05-19,07:15:00,0.8599,0.8602,0.8599,0.8600,32
2009-05-19,07:20:00,0.8599,0.8599,0.8598,0.8598,12
2009-05-19,07:25:00,0.8600,0.8602,0.8598,0.8600,21
2009-05-19,07:30:00,0.8599,0.8599,0.8594,0.8599,50
2009-05-19,07:35:00,0.8597,0.8597,0.8595,0.8595,13
2009-05-19,07:40:00,0.8595,0.8597,0.8595,0.8596,8
2009-05-19,07:45:00,0.8597,0.8599,0.8595,0.8596,16
2009-05-19,07:50:00,0.8595,0.8595,0.8592,0.8592,18
2009-05-19,07:55:00,0.8591,0.8599,0.8591,0.8595,25
2009-05-19,08:00:00,0.8594,0.8597,0.8587,0.8591,167
2009-05-19,08:05:00,0.8592,0.8597,0.8589,0.8594,46
2009-05-19,08:10:00,0.8593,0.8595,0.8591,0.8595,27
2009-05-19,08:15:00,0.8593,0.8594,0.8592,0.8592,8
2009-05-19,08:20:00,0.8595,0.8595,0.8592,0.8592,17
2009-05-19,08:25:00,0.8590,0.8592,0.8585,0.8588,58
2009-05-19,08:30:00,0.8586,0.8588,0.8585,0.8585,11
2009-05-19,08:35:00,0.8585,0.8587,0.8583,0.8583,12
2009-05-19,08:40:00,0.8586,0.8587,0.8586,0.8587,2
2009-05-19,08:45:00,0.8585,0.8588,0.8585,0.8588,2
2009-05-19,08:50:00,0.8585,0.8585,0.8584,0.8584,2
2009-05-19,08:55:00,0.8581,0.8582,0.8580,0.8581,50
2009-05-19,09:00:00,0.8581,0.8583,0.8577,0.8581,39
2009-05-19,09:05:00,0.8579,0.8581,0.8578,0.8581,16
2009-05-19,09:10:00,0.8581,0.8581,0.8580,0.8581,25
2009-05-19,09:15:00,0.8582,0.8584,0.8582,0.8583,29
2009-05-19,09:20:00,0.8583,0.8588,0.8582,0.8585,59
2009-05-19,09:25:00,0.8585,0.8586,0.8579,0.8582,65
2009-05-19,09:30:00,0.8581,0.8587,0.8581,0.8587,122
2009-05-19,09:35:00,0.8587,0.8591,0.8587,0.8589,26
2009-05-19,09:40:00,0.8587,0.8592,0.8586,0.8592,41
2009-05-19,09:45:00,0.8587,0.8589,0.8586,0.8587,50
2009-05-19,09:50:00,0.8587,0.8587,0.8586,0.8587,16
2009-05-19,09:55:00,0.8586,0.8587,0.8586,0.8587,16
2009-05-19,10:00:00,0.8586,0.8587,0.8582,0.8583,86
2009-05-19,10:05:00,0.8584,0.8584,0.8584,0.8584,2
2009-05-19,10:10:00,0.8584,0.8587,0.8584,0.8585,18
2009-05-19,10:15:00,0.8585,0.8589,0.8584,0.8588,75
2009-05-19,10:20:00,0.8588,0.8592,0.8587,0.8592,49
2009-05-19,10:25:00,0.8592,0.8592,0.8588,0.8591,46
2009-05-19,10:30:00,0.8588,0.8597,0.8588,0.8597,71
2009-05-19,10:35:00,0.8596,0.8600,0.8594,0.8597,77
2009-05-19,10:40:00,0.8594,0.8594,0.8586,0.8589,33
2009-05-19,10:50:00,0.8595,0.8595,0.8594,0.8594,5
2009-05-19,10:55:00,0.8594,0.8595,0.8594,0.8595,2
2009-05-19,11:00:00,0.8595,0.8595,0.8595,0.8595,10
2009-05-19,11:05:00,0.8597,0.8597,0.8596,0.8597,6
2009-05-19,11:10:00,0.8597,0.8598,0.8597,0.8597,33
2009-05-19,11:15:00,0.8598,0.8598,0.8595,0.8595,37
2009-05-19,11:20:00,0.8595,0.8596,0.8590,0.8594,41
2009-05-19,11:25:00,0.8594,0.8596,0.8594,0.8595,15
2009-05-19,11:30:00,0.8593,0.8594,0.8591,0.8592,19
2009-05-19,11:35:00,0.8593,0.8593,0.8592,0.8593,4
2009-05-19,11:40:00,0.8593,0.8593,0.8592,0.8592,2
2009-05-19,11:45:00,0.8591,0.8596,0.8591,0.8595,8
2009-05-19,11:50:00,0.8595,0.8595,0.8592,0.8592,3
2009-05-19,11:55:00,0.8593,0.8597,0.8593,0.8597,3
2009-05-19,12:00:00,0.8600,0.8604,0.8600,0.8604,10
2009-05-19,12:05:00,0.8601,0.8602,0.8598,0.8602,11
2009-05-19,12:10:00,0.8604,0.8606,0.8603,0.8603,21
2009-05-19,12:15:00,0.8602,0.8610,0.8602,0.8610,39
2009-05-19,12:20:00,0.8609,0.8609,0.8607,0.8608,33
2009-05-19,12:25:00,0.8607,0.8607,0.8599,0.8602,79
2009-05-19,12:30:00,0.8599,0.8600,0.8593,0.8598,34
2009-05-19,12:35:00,0.8597,0.8598,0.8594,0.8595,10
2009-05-19,12:40:00,0.8596,0.8598,0.8590,0.8590,32
2009-05-19,12:45:00,0.8590,0.8597,0.8590,0.8597,23
2009-05-19,12:50:00,0.8598,0.8600,0.8592,0.8592,17
2009-05-19,12:55:00,0.8592,0.8596,0.8591,0.8595,15
2009-05-19,13:00:00,0.8598,0.8601,0.8595,0.8601,16
2009-05-19,13:05:00,0.8595,0.8595,0.8587,0.8592,31
2009-05-19,13:10:00,0.8592,0.8595,0.8592,0.8595,3
2009-05-19,13:15:00,0.8595,0.8596,0.8595,0.8596,6
2009-05-19,13:20:00,0.8599,0.8601,0.8599,0.8601,13
2009-05-19,13:25:00,0.8604,0.8606,0.8604,0.8604,13
2009-05-19,13:40:00,0.8600,0.8600,0.8596,0.8600,34
2009-05-19,13:45:00,0.8603,0.8603,0.8603,0.8603,1
2009-05-19,13:50:00,0.8600,0.8601,0.8600,0.8601,3
2009-05-19,13:55:00,0.8601,0.8602,0.8595,0.8597,60
2009-05-19,14:00:00,0.8597,0.8599,0.8596,0.8597,35
2009-05-19,14:05:00,0.8596,0.8598,0.8592,0.8593,57
2009-05-19,14:10:00,0.8595,0.8598,0.8595,0.8598,14
2009-05-19,14:15:00,0.8596,0.8600,0.8595,0.8599,35
2009-05-19,14:20:00,0.8601,0.8605,0.8599,0.8599,67
2009-05-19,14:25:00,0.8597,0.8605,0.8597,0.8604,31
2009-05-19,14:30:00,0.8605,0.8619,0.8605,0.8617,205
2009-05-19,14:35:00,0.8616,0.8629,0.8616,0.8627,197
2009-05-19,14:40:00,0.8626,0.8631,0.8618,0.8621,113
2009-05-19,14:45:00,0.8623,0.8631,0.8621,0.8621,72
2009-05-19,14:50:00,0.8621,0.8629,0.8620,0.8621,106
2009-05-19,14:55:00,0.8621,0.8623,0.8620,0.8622,55
2009-05-19,15:00:00,0.8622,0.8632,0.8619,0.8632,186
2009-05-19,15:05:00,0.8631,0.8633,0.8624,0.8626,201
2009-05-19,15:10:00,0.8625,0.8636,0.8625,0.8636,229
2009-05-19,15:15:00,0.8634,0.8637,0.8625,0.8627,178
2009-05-19,15:20:00,0.8628,0.8642,0.8628,0.8632,238
2009-05-19,15:25:00,0.8632,0.8638,0.8628,0.8631,116
2009-05-19,15:30:00,0.8630,0.8639,0.8630,0.8638,120
2009-05-19,15:35:00,0.8637,0.8642,0.8632,0.8637,316
2009-05-19,15:40:00,0.8636,0.8639,0.8631,0.8637,139
2009-05-19,15:45:00,0.8637,0.8638,0.8632,0.8637,28
2009-05-19,15:50:00,0.8636,0.8642,0.8633,0.8640,90
2009-05-19,15:55:00,0.8642,0.8649,0.8642,0.8644,240
2009-05-19,16:00:00,0.8644,0.8649,0.8640,0.8645,114
2009-05-19,16:05:00,0.8647,0.8651,0.8643,0.8650,177
2009-05-19,16:10:00,0.8650,0.8650,0.8637,0.8645,178
2009-05-19,16:15:00,0.8645,0.8648,0.8640,0.8644,73
2009-05-19,16:20:00,0.8643,0.8647,0.8640,0.8644,93
2009-05-19,16:25:00,0.8644,0.8648,0.8643,0.8646,90
2009-05-19,16:30:00,0.8644,0.8650,0.8643,0.8649,207
2009-05-19,16:35:00,0.8648,0.8651,0.8645,0.8651,135
2009-05-19,16:40:00,0.8650,0.8651,0.8647,0.8649,63
2009-05-19,16:45:00,0.8651,0.8653,0.8648,0.8650,52
2009-05-19,16:50:00,0.8649,0.8652,0.8646,0.8648,151
2009-05-19,16:55:00,0.8648,0.8652,0.8648,0.8652,46
2009-05-19,17:00:00,0.8652,0.8663,0.8644,0.8644,451
2009-05-19,17:05:00,0.8644,0.8648,0.8636,0.8638,130
2009-05-19,17:10:00,0.8639,0.8641,0.8632,0.8633,124
2009-05-19,17:15:00,0.8632,0.8640,0.8630,0.8640,138
2009-05-19,17:20:00,0.8640,0.8646,0.8640,0.8643,79
2009-05-19,17:25:00,0.8644,0.8647,0.8637,0.8638,96
2009-05-19,17:30:00,0.8636,0.8639,0.8631,0.8639,262
2009-05-19,17:35:00,0.8639,0.8642,0.8634,0.8636,148
2009-05-19,17:40:00,0.8637,0.8649,0.8637,0.8647,171
2009-05-19,17:45:00,0.8647,0.8648,0.8640,0.8640,131
2009-05-19,17:50:00,0.8641,0.8643,0.8635,0.8640,117
2009-05-19,17:55:00,0.8639,0.8648,0.8639,0.8643,70
2009-05-19,18:00:00,0.8643,0.8648,0.8638,0.8641,108
2009-05-19,18:05:00,0.8642,0.8650,0.8641,0.8650,112
2009-05-19,18:10:00,0.8650,0.8653,0.8644,0.8649,140
2009-05-19,18:15:00,0.8648,0.8648,0.8641,0.8643,102
2009-05-19,18:20:00,0.8644,0.8648,0.8643,0.8648,72
2009-05-19,18:25:00,0.8648,0.8653,0.8647,0.8648,81
2009-05-19,18:30:00,0.8648,0.8653,0.8643,0.8646,85
2009-05-19,18:35:00,0.8646,0.8648,0.8643,0.8643,23
2009-05-19,18:40:00,0.8644,0.8651,0.8644,0.8651,94
2009-05-19,18:45:00,0.8651,0.8653,0.8645,0.8645,110
2009-05-19,18:50:00,0.8646,0.8648,0.8641,0.8642,120
2009-05-19,18:55:00,0.8644,0.8647,0.8639,0.8645,102
2009-05-19,19:00:00,0.8644,0.8654,0.8644,0.8648,227
2009-05-19,19:05:00,0.8647,0.8650,0.8644,0.8644,108
2009-05-19,19:10:00,0.8645,0.8646,0.8640,0.8640,59
2009-05-19,19:15:00,0.8640,0.8643,0.8636,0.8638,133
2009-05-19,19:20:00,0.8638,0.8638,0.8633,0.8634,165
2009-05-19,19:25:00,0.8635,0.8639,0.8634,0.8638,52
2009-05-19,19:30:00,0.8637,0.8637,0.8630,0.8634,80
2009-05-19,19:35:00,0.8635,0.8636,0.8629,0.8629,128
2009-05-19,19:40:00,0.8629,0.8634,0.8629,0.8633,61
2009-05-19,19:45:00,0.8633,0.8643,0.8633,0.8639,248
2009-05-19,19:50:00,0.8640,0.8641,0.8631,0.8631,173
2009-05-19,19:55:00,0.8632,0.8640,0.8632,0.8640,136
2009-05-19,20:00:00,0.8639,0.8653,0.8639,0.8648,262
2009-05-19,20:05:00,0.8648,0.8652,0.8647,0.8650,256
2009-05-19,20:10:00,0.8649,0.8649,0.8637,0.8642,332
2009-05-19,20:15:00,0.8643,0.8649,0.8643,0.8646,182
2009-05-19,20:20:00,0.8645,0.8647,0.8638,0.8644,479
2009-05-19,20:25:00,0.8645,0.8646,0.8642,0.8643,142
2009-05-19,20:30:00,0.8642,0.8642,0.8622,0.8624,901
2009-05-19,20:35:00,0.8621,0.8625,0.8609,0.8609,472
2009-05-19,20:40:00,0.8610,0.8613,0.8606,0.8611,908
2009-05-19,20:45:00,0.8610,0.8622,0.8609,0.8622,740
2009-05-19,20:50:00,0.8621,0.8629,0.8618,0.8626,486
2009-05-19,20:55:00,0.8626,0.8632,0.8619,0.8619,589
2009-05-19,21:00:00,0.8619,0.8620,0.8608,0.8617,386
2009-05-19,21:05:00,0.8617,0.8619,0.8611,0.8615,599
2009-05-19,21:10:00,0.8616,0.8621,0.8615,0.8618,266
2009-05-19,21:15:00,0.8619,0.8625,0.8615,0.8623,283
2009-05-19,21:20:00,0.8622,0.8628,0.8617,0.8627,352
2009-05-19,21:25:00,0.8627,0.8638,0.8623,0.8633,512
2009-05-19,21:30:00,0.8633,0.8635,0.8626,0.8631,725
2009-05-19,21:35:00,0.8631,0.8647,0.8627,0.8646,1197
2009-05-19,21:40:00,0.8645,0.8646,0.8632,0.8639,846
2009-05-19,21:45:00,0.8639,0.8646,0.8631,0.8640,769
2009-05-19,21:50:00,0.8640,0.8640,0.8622,0.8622,700
2009-05-19,21:55:00,0.8622,0.8629,0.8621,0.8627,781
2009-05-19,22:00:00,0.8626,0.8629,0.8618,0.8624,619
2009-05-19,22:05:00,0.8624,0.8641,0.8623,0.8635,671
2009-05-19,22:10:00,0.8635,0.8641,0.8632,0.8639,539
2009-05-19,22:15:00,0.8639,0.8643,0.8636,0.8639,677
2009-05-19,22:20:00,0.8640,0.8642,0.8633,0.8640,472
2009-05-19,22:25:00,0.8640,0.8657,0.8640,0.8656,908
2009-05-19,22:30:00,0.8655,0.8658,0.8650,0.8651,658
2009-05-19,22:35:00,0.8651,0.8660,0.8651,0.8654,977
2009-05-19,22:40:00,0.8655,0.8655,0.8645,0.8645,586
2009-05-19,22:45:00,0.8645,0.8645,0.8641,0.8644,303
2009-05-19,22:50:00,0.8644,0.8646,0.8639,0.8644,565
2009-05-19,22:55:00,0.8645,0.8646,0.8636,0.8637,678
2009-05-19,23:00:00,0.8638,0.8649,0.8635,0.8647,492
2009-05-19,23:05:00,0.8647,0.8647,0.8638,0.8644,803
2009-05-19,23:10:00,0.8643,0.8644,0.8638,0.8639,517
2009-05-19,23:15:00,0.8639,0.8646,0.8637,0.8644,685
2009-05-19,23:20:00,0.8645,0.8645,0.8634,0.8634,408
2009-05-19,23:25:00,0.8635,0.8648,0.8631,0.8648,766
2009-05-19,23:30:00,0.8647,0.8653,0.8644,0.8647,865
2009-05-19,23:35:00,0.8647,0.8650,0.8645,0.8646,190
2009-05-19,23:40:00,0.8647,0.8648,0.8637,0.8646,337
2009-05-19,23:45:00,0.8647,0.8648,0.8638,0.8642,260
2009-05-19,23:50:00,0.8643,0.8646,0.8639,0.8643,251
2009-05-19,23:55:00,0.8643,0.8647,0.8641,0.8646,187
2009-05-20,00:00:00,0.8646,0.8648,0.8643,0.8645,170
2009-05-20,00:05:00,0.8645,0.8648,0.8643,0.8645,319
2009-05-20,00:10:00,0.8645,0.8647,0.8644,0.8647,145
2009-05-20,00:15:00,0.8647,0.8650,0.8646,0.8649,246
2009-05-20,00:20:00,0.8650,0.8652,0.8646,0.8652,375
2009-05-20,00:25:00,0.8652,0.8664,0.8652,0.8658,631
2009-05-20,00:30:00,0.8658,0.8659,0.8650,0.8652,233
2009-05-20,00:35:00,0.8650,0.8653,0.8647,0.8650,307
2009-05-20,00:40:00,0.8651,0.8656,0.8649,0.8650,184
2009-05-20,00:45:00,0.8648,0.8651,0.8647,0.8649,67
2009-05-20,00:50:00,0.8648,0.8651,0.8644,0.8649,152
2009-05-20,00:55:00,0.8647,0.8648,0.8642,0.8642,174
2009-05-20,01:00:00,0.8641,0.8652,0.8640,0.8649,346
2009-05-20,01:05:00,0.8649,0.8662,0.8647,0.8661,296
2009-05-20,01:10:00,0.8661,0.8662,0.8653,0.8653,360
2009-05-20,01:15:00,0.8652,0.8659,0.8651,0.8658,195
2009-05-20,01:20:00,0.8659,0.8660,0.8647,0.8649,696
2009-05-20,01:25:00,0.8649,0.8658,0.8649,0.8657,245
2009-05-20,01:30:00,0.8658,0.8661,0.8652,0.8652,106
2009-05-20,01:35:00,0.8653,0.8656,0.8651,0.8654,126
2009-05-20,01:40:00,0.8654,0.8657,0.8647,0.8652,160
2009-05-20,01:45:00,0.8652,0.8657,0.8650,0.8651,156
2009-05-20,01:50:00,0.8650,0.8652,0.8645,0.8647,191
2009-05-20,01:55:00,0.8647,0.8650,0.8646,0.8649,176
2009-05-20,02:00:00,0.8650,0.8650,0.8643,0.8644,222
2009-05-20,02:05:00,0.8643,0.8648,0.8643,0.8647,185
2009-05-20,02:10:00,0.8646,0.8647,0.8644,0.8647,127
2009-05-20,02:15:00,0.8647,0.8657,0.8647,0.8656,120
2009-05-20,02:20:00,0.8655,0.8660,0.8655,0.8658,231
2009-05-20,02:25:00,0.8657,0.8658,0.8652,0.8658,475
2009-05-20,02:30:00,0.8659,0.8666,0.8659,0.8664,377
2009-05-20,02:35:00,0.8664,0.8668,0.8663,0.8664,416
2009-05-20,02:40:00,0.8665,0.8674,0.8664,0.8672,290
2009-05-20,02:45:00,0.8671,0.8675,0.8669,0.8675,527
2009-05-20,02:50:00,0.8675,0.8676,0.8667,0.8673,465
2009-05-20,02:55:00,0.8674,0.8676,0.8672,0.8675,782
2009-05-20,03:00:00,0.8676,0.8681,0.8675,0.8679,547
2009-05-20,03:05:00,0.8679,0.8681,0.8674,0.8677,460
2009-05-20,03:10:00,0.8677,0.8678,0.8672,0.8678,212
2009-05-20,03:15:00,0.8678,0.8678,0.8672,0.8678,139
2009-05-20,03:20:00,0.8677,0.8678,0.8675,0.8678,156
2009-05-20,03:25:00,0.8679,0.8679,0.8675,0.8678,116
2009-05-20,03:30:00,0.8679,0.8679,0.8663,0.8665,381
2009-05-20,03:35:00,0.8664,0.8670,0.8663,0.8668,214
2009-05-20,03:40:00,0.8668,0.8669,0.8659,0.8661,214
2009-05-20,03:45:00,0.8660,0.8663,0.8656,0.8658,166
2009-05-20,03:50:00,0.8656,0.8658,0.8649,0.8651,229
2009-05-20,03:55:00,0.8649,0.8649,0.8641,0.8648,461
2009-05-20,04:00:00,0.8647,0.8649,0.8646,0.8649,92
2009-05-20,04:05:00,0.8648,0.8650,0.8646,0.8647,257
2009-05-20,04:10:00,0.8646,0.8646,0.8641,0.8642,47
2009-05-20,04:15:00,0.8640,0.8649,0.8638,0.8649,42
2009-05-20,04:20:00,0.8648,0.8648,0.8646,0.8646,2
2009-05-20,04:25:00,0.8648,0.8648,0.8645,0.8645,20
2009-05-20,04:30:00,0.8645,0.8647,0.8645,0.8647,14
2009-05-20,04:35:00,0.8645,0.8647,0.8645,0.8647,75
2009-05-20,04:40:00,0.8648,0.8650,0.8648,0.8650,77
2009-05-20,04:45:00,0.8650,0.8653,0.8650,0.8653,4
2009-05-20,04:50:00,0.8652,0.8652,0.8652,0.8652,3
2009-05-20,04:55:00,0.8650,0.8650,0.8645,0.8647,11
2009-05-20,05:00:00,0.8675,0.8675,0.8675,0.8675,1
2009-05-20,06:00:00,0.8649,0.8655,0.8649,0.8652,65
2009-05-20,06:05:00,0.8652,0.8652,0.8652,0.8652,1
2009-05-20,06:15:00,0.8653,0.8653,0.8653,0.8653,1
2009-05-20,06:20:00,0.8654,0.8662,0.8654,0.8658,76
2009-05-20,06:25:00,0.8658,0.8661,0.8656,0.8658,39
2009-05-20,06:35:00,0.8658,0.8658,0.8658,0.8658,4
2009-05-20,06:45:00,0.8660,0.8662,0.8658,0.8662,13
2009-05-20,06:50:00,0.8662,0.8662,0.8662,0.8662,8
2009-05-20,07:10:00,0.8656,0.8656,0.8655,0.8655,37
2009-05-20,07:15:00,0.8655,0.8661,0.8655,0.8661,16
2009-05-20,07:20:00,0.8660,0.8660,0.8660,0.8660,3
2009-05-20,07:25:00,0.8660,0.8670,0.8660,0.8664,55
2009-05-20,07:30:00,0.8662,0.8662,0.8660,0.8660,2
2009-05-20,07:35:00,0.8664,0.8664,0.8664,0.8664,1
2009-05-20,07:40:00,0.8665,0.8666,0.8663,0.8665,17
2009-05-20,07:45:00,0.8668,0.8668,0.8667,0.8667,31
2009-05-20,07:50:00,0.8667,0.8668,0.8667,0.8668,2
2009-05-20,07:55:00,0.8666,0.8666,0.8662,0.8662,25
2009-05-20,08:00:00,0.8667,0.8667,0.8658,0.8663,85
2009-05-20,08:05:00,0.8664,0.8664,0.8657,0.8657,19
2009-05-20,08:10:00,0.8658,0.8658,0.8658,0.8658,13
2009-05-20,08:15:00,0.8660,0.8660,0.8657,0.8657,21
2009-05-20,08:20:00,0.8660,0.8660,0.8658,0.8658,34
2009-05-20,08:25:00,0.8657,0.8658,0.8653,0.8653,33
2009-05-20,08:30:00,0.8653,0.8654,0.8652,0.8652,53
2009-05-20,08:35:00,0.8653,0.8654,0.8647,0.8651,96
2009-05-20,08:40:00,0.8652,0.8654,0.8647,0.8647,66
2009-05-20,08:45:00,0.8646,0.8647,0.8641,0.8642,33
2009-05-20,08:50:00,0.8643,0.8651,0.8643,0.8650,31
2009-05-20,08:55:00,0.8651,0.8657,0.8648,0.8648,82
2009-05-20,09:00:00,0.8648,0.8652,0.8648,0.8651,60
2009-05-20,09:05:00,0.8648,0.8650,0.8646,0.8646,12
2009-05-20,09:10:00,0.8649,0.8654,0.8647,0.8652,46
2009-05-20,09:15:00,0.8652,0.8654,0.8647,0.8654,27
2009-05-20,09:20:00,0.8650,0.8657,0.8650,0.8652,15
2009-05-20,09:25:00,0.8652,0.8653,0.8651,0.8653,12
2009-05-20,09:30:00,0.8653,0.8657,0.8650,0.8652,47
2009-05-20,09:35:00,0.8653,0.8653,0.8650,0.8652,41
2009-05-20,09:40:00,0.8652,0.8652,0.8646,0.8646,59
2009-05-20,09:45:00,0.8645,0.8650,0.8644,0.8646,38
2009-05-20,09:50:00,0.8648,0.8649,0.8643,0.8643,34
2009-05-20,09:55:00,0.8647,0.8647,0.8640,0.8642,125
2009-05-20,10:00:00,0.8645,0.8648,0.8642,0.8647,78
2009-05-20,10:05:00,0.8646,0.8648,0.8642,0.8643,53
2009-05-20,10:10:00,0.8642,0.8642,0.8640,0.8641,4
2009-05-20,10:15:00,0.8639,0.8639,0.8637,0.8637,13
2009-05-20,10:20:00,0.8637,0.8640,0.8635,0.8640,51
2009-05-20,10:25:00,0.8638,0.8640,0.8638,0.8639,6
2009-05-20,10:30:00,0.8640,0.8640,0.8635,0.8635,30
2009-05-20,10:35:00,0.8634,0.8638,0.8633,0.8636,25
2009-05-20,10:40:00,0.8635,0.8637,0.8634,0.8637,7
2009-05-20,10:45:00,0.8636,0.8638,0.8633,0.8633,19
2009-05-20,10:50:00,0.8634,0.8636,0.8634,0.8636,23
2009-05-20,10:55:00,0.8636,0.8641,0.8636,0.8641,34
2009-05-20,11:00:00,0.8642,0.8647,0.8641,0.8647,30
2009-05-20,11:05:00,0.8647,0.8647,0.8644,0.8646,10
2009-05-20,11:10:00,0.8646,0.8646,0.8646,0.8646,5
2009-05-20,11:15:00,0.8645,0.8645,0.8642,0.8642,17
2009-05-20,11:20:00,0.8640,0.8640,0.8640,0.8640,1
2009-05-20,11:25:00,0.8642,0.8642,0.8642,0.8642,2
2009-05-20,11:30:00,0.8641,0.8643,0.8641,0.8643,5
2009-05-20,11:35:00,0.8643,0.8643,0.8641,0.8641,5
2009-05-20,11:40:00,0.8642,0.8642,0.8642,0.8642,1
2009-05-20,11:45:00,0.8643,0.8643,0.8643,0.8643,1
2009-05-20,11:55:00,0.8650,0.8652,0.8650,0.8652,12
2009-05-20,12:00:00,0.8652,0.8654,0.8651,0.8651,6
2009-05-20,12:05:00,0.8654,0.8656,0.8654,0.8655,11
2009-05-20,12:10:00,0.8657,0.8657,0.8657,0.8657,9
2009-05-20,12:15:00,0.8655,0.8656,0.8655,0.8656,6
2009-05-20,12:20:00,0.8654,0.8654,0.8654,0.8654,2
2009-05-20,12:25:00,0.8658,0.8658,0.8658,0.8658,1
2009-05-20,12:30:00,0.8654,0.8654,0.8654,0.8654,1
2009-05-20,12:40:00,0.8655,0.8655,0.8655,0.8655,5
2009-05-20,12:45:00,0.8655,0.8655,0.8655,0.8655,1
2009-05-20,12:55:00,0.8655,0.8655,0.8654,0.8654,2
2009-05-20,13:00:00,0.8650,0.8650,0.8648,0.8648,7
2009-05-20,13:05:00,0.8650,0.8651,0.8646,0.8646,14
2009-05-20,13:10:00,0.8648,0.8648,0.8648,0.8648,2
2009-05-20,13:20:00,0.8647,0.8647,0.8641,0.8641,11
2009-05-20,13:30:00,0.8641,0.8641,0.8640,0.8640,6
2009-05-20,13:35:00,0.8642,0.8643,0.8639,0.8643,3
2009-05-20,13:40:00,0.8642,0.8644,0.8642,0.8642,25
2009-05-20,13:50:00,0.8643,0.8643,0.8643,0.8643,1
2009-05-20,13:55:00,0.8643,0.8643,0.8642,0.8642,15
2009-05-20,14:00:00,0.8642,0.8642,0.8641,0.8642,5
2009-05-20,14:05:00,0.8641,0.8644,0.8641,0.8643,40
2009-05-20,14:10:00,0.8644,0.8644,0.8639,0.8643,20
2009-05-20,14:15:00,0.8642,0.8648,0.8642,0.8648,32
2009-05-20,14:20:00,0.8650,0.8652,0.8649,0.8652,25
2009-05-20,14:25:00,0.8647,0.8649,0.8646,0.8647,9
2009-05-20,14:30:00,0.8649,0.8649,0.8646,0.8646,4
2009-05-20,14:35:00,0.8646,0.8646,0.8638,0.8638,15
2009-05-20,14:40:00,0.8638,0.8638,0.8635,0.8637,10
2009-05-20,14:45:00,0.8637,0.8638,0.8632,0.8637,146
2009-05-20,14:50:00,0.8637,0.8641,0.8637,0.8638,23
2009-05-20,14:55:00,0.8638,0.8641,0.8636,0.8636,58
2009-05-20,15:00:00,0.8639,0.8639,0.8636,0.8638,34
2009-05-20,15:05:00,0.8638,0.8641,0.8636,0.8638,195
2009-05-20,15:10:00,0.8639,0.8654,0.8639,0.8652,206
2009-05-20,15:15:00,0.8653,0.8658,0.8651,0.8651,114
2009-05-20,15:20:00,0.8651,0.8652,0.8650,0.8651,42
2009-05-20,15:25:00,0.8651,0.8652,0.8648,0.8651,54
2009-05-20,15:30:00,0.8652,0.8658,0.8652,0.8658,44
2009-05-20,15:35:00,0.8658,0.8660,0.8656,0.8658,88
2009-05-20,15:40:00,0.8659,0.8664,0.8659,0.8663,106
2009-05-20,15:45:00,0.8662,0.8668,0.8657,0.8660,131
2009-05-20,15:50:00,0.8661,0.8662,0.8658,0.8658,44
2009-05-20,15:55:00,0.8657,0.8657,0.8654,0.8654,82
2009-05-20,16:00:00,0.8656,0.8670,0.8656,0.8669,179
2009-05-20,16:05:00,0.8668,0.8671,0.8665,0.8669,83
2009-05-20,16:10:00,0.8668,0.8670,0.8658,0.8662,89
2009-05-20,16:15:00,0.8660,0.8667,0.8658,0.8666,52
2009-05-20,16:20:00,0.8669,0.8671,0.8665,0.8670,48
2009-05-20,16:25:00,0.8670,0.8670,0.8665,0.8666,44
2009-05-20,16:30:00,0.8666,0.8666,0.8652,0.8659,124
2009-05-20,16:35:00,0.8659,0.8662,0.8659,0.8661,24
2009-05-20,16:40:00,0.8660,0.8665,0.8658,0.8658,40
2009-05-20,16:45:00,0.8658,0.8665,0.8656,0.8663,44
2009-05-20,16:50:00,0.8663,0.8670,0.8662,0.8666,98
2009-05-20,16:55:00,0.8667,0.8671,0.8665,0.8669,94
2009-05-20,17:00:00,0.8669,0.8673,0.8666,0.8666,67
2009-05-20,17:05:00,0.8666,0.8667,0.8664,0.8664,16
2009-05-20,17:10:00,0.8663,0.8663,0.8660,0.8660,19
2009-05-20,17:15:00,0.8661,0.8661,0.8659,0.8659,41
2009-05-20,17:20:00,0.8659,0.8661,0.8659,0.8661,11
2009-05-20,17:25:00,0.8660,0.8661,0.8660,0.8661,24
2009-05-20,17:30:00,0.8664,0.8669,0.8663,0.8667,62
2009-05-20,17:35:00,0.8668,0.8678,0.8668,0.8673,264
2009-05-20,17:40:00,0.8672,0.8676,0.8672,0.8674,54
2009-05-20,17:45:00,0.8673,0.8673,0.8663,0.8670,76
2009-05-20,17:50:00,0.8668,0.8676,0.8668,0.8671,169
2009-05-20,17:55:00,0.8672,0.8676,0.8666,0.8666,84
2009-05-20,18:00:00,0.8666,0.8671,0.8665,0.8669,21
2009-05-20,18:05:00,0.8669,0.8669,0.8664,0.8665,144
2009-05-20,18:10:00,0.8666,0.8667,0.8665,0.8665,20
2009-05-20,18:15:00,0.8665,0.8666,0.8663,0.8665,32
2009-05-20,18:20:00,0.8665,0.8665,0.8646,0.8646,183
2009-05-20,18:25:00,0.8647,0.8649,0.8643,0.8645,123
2009-05-20,18:30:00,0.8647,0.8649,0.8643,0.8647,120
2009-05-20,18:35:00,0.8646,0.8652,0.8638,0.8639,168
2009-05-20,18:40:00,0.8639,0.8654,0.8639,0.8652,83
2009-05-20,18:45:00,0.8652,0.8673,0.8652,0.8665,442
2009-05-20,18:50:00,0.8665,0.8667,0.8661,0.8665,91
2009-05-20,18:55:00,0.8666,0.8666,0.8658,0.8659,143
2009-05-20,19:00:00,0.8659,0.8681,0.8658,0.8671,882
2009-05-20,19:05:00,0.8671,0.8675,0.8663,0.8664,321
2009-05-20,19:10:00,0.8664,0.8671,0.8664,0.8667,144
2009-05-20,19:15:00,0.8667,0.8671,0.8667,0.8670,47
2009-05-20,19:20:00,0.8670,0.8678,0.8666,0.8678,100
2009-05-20,19:25:00,0.8677,0.8677,0.8671,0.8671,71
2009-05-20,19:30:00,0.8671,0.8691,0.8670,0.8689,372
2009-05-20,19:35:00,0.8688,0.8698,0.8685,0.8697,357
2009-05-20,19:40:00,0.8697,0.8707,0.8693,0.8700,838
2009-05-20,19:45:00,0.8700,0.8711,0.8700,0.8710,435
2009-05-20,19:50:00,0.8710,0.8714,0.8708,0.8710,359
2009-05-20,19:55:00,0.8709,0.8709,0.8696,0.8696,380
2009-05-20,20:00:00,0.8696,0.8709,0.8696,0.8703,560
2009-05-20,20:05:00,0.8703,0.8704,0.8698,0.8701,362
2009-05-20,20:10:00,0.8701,0.8706,0.8693,0.8705,281
2009-05-20,20:15:00,0.8705,0.8713,0.8703,0.8711,495
2009-05-20,20:20:00,0.8712,0.8712,0.8701,0.8705,534
2009-05-20,20:25:00,0.8704,0.8711,0.8702,0.8706,395
2009-05-20,20:30:00,0.8705,0.8713,0.8704,0.8707,356
2009-05-20,20:35:00,0.8707,0.8711,0.8701,0.8703,397
2009-05-20,20:40:00,0.8702,0.8704,0.8691,0.8696,571
2009-05-20,20:45:00,0.8695,0.8696,0.8691,0.8693,392
2009-05-20,20:50:00,0.8694,0.8705,0.8693,0.8700,462
2009-05-20,20:55:00,0.8700,0.8700,0.8696,0.8696,270
2009-05-20,21:00:00,0.8696,0.8699,0.8693,0.8693,469
2009-05-20,21:05:00,0.8695,0.8707,0.8695,0.8706,297
2009-05-20,21:10:00,0.8705,0.8709,0.8704,0.8708,309
2009-05-20,21:15:00,0.8709,0.8715,0.8707,0.8708,555
2009-05-20,21:20:00,0.8708,0.8712,0.8704,0.8708,329
2009-05-20,21:25:00,0.8708,0.8711,0.8704,0.8709,425
2009-05-20,21:30:00,0.8708,0.8740,0.8707,0.8740,3065
2009-05-20,21:35:00,0.8740,0.8756,0.8739,0.8752,3341
2009-05-20,21:40:00,0.8752,0.8763,0.8742,0.8759,1740
2009-05-20,21:45:00,0.8759,0.8771,0.8755,0.8763,1666
2009-05-20,21:50:00,0.8764,0.8774,0.8760,0.8767,1221
2009-05-20,21:55:00,0.8766,0.8768,0.8761,0.8766,798
2009-05-20,22:00:00,0.8764,0.8774,0.8764,0.8771,1157
2009-05-20,22:05:00,0.8771,0.8771,0.8758,0.8758,1137
2009-05-20,22:10:00,0.8758,0.8759,0.8751,0.8757,927
2009-05-20,22:15:00,0.8757,0.8764,0.8755,0.8763,444
2009-05-20,22:20:00,0.8764,0.8769,0.8762,0.8768,492
2009-05-20,22:25:00,0.8767,0.8773,0.8753,0.8754,926
2009-05-20,22:30:00,0.8755,0.8763,0.8752,0.8753,626
2009-05-20,22:35:00,0.8753,0.8758,0.8749,0.8751,507
2009-05-20,22:40:00,0.8752,0.8757,0.8750,0.8755,490
2009-05-20,22:45:00,0.8755,0.8766,0.8752,0.8763,530
2009-05-20,22:50:00,0.8763,0.8764,0.8753,0.8753,526
2009-05-20,22:55:00,0.8753,0.8756,0.8750,0.8751,411
2009-05-20,23:00:00,0.8751,0.8756,0.8749,0.8749,485
2009-05-20,23:05:00,0.8750,0.8753,0.8745,0.8745,517
2009-05-20,23:10:00,0.8745,0.8758,0.8745,0.8756,557
2009-05-20,23:15:00,0.8757,0.8757,0.8747,0.8750,510
2009-05-20,23:20:00,0.8750,0.8756,0.8742,0.8751,615
2009-05-20,23:25:00,0.8752,0.8759,0.8750,0.8758,602
2009-05-20,23:30:00,0.8758,0.8774,0.8758,0.8770,785
2009-05-20,23:35:00,0.8771,0.8771,0.8761,0.8763,340
2009-05-20,23:40:00,0.8763,0.8766,0.8759,0.8765,293
2009-05-20,23:45:00,0.8765,0.8765,0.8754,0.8756,429
2009-05-20,23:50:00,0.8757,0.8762,0.8742,0.8748,530
2009-05-20,23:55:00,0.8748,0.8752,0.8744,0.8746,444
2009-05-21,00:00:00,0.8746,0.8753,0.8744,0.8752,763
2009-05-21,00:05:00,0.8752,0.8760,0.8751,0.8751,335
2009-05-21,00:10:00,0.8752,0.8756,0.8751,0.8755,410
2009-05-21,00:15:00,0.8756,0.8758,0.8752,0.8754,141
2009-05-21,00:20:00,0.8756,0.8757,0.8751,0.8753,151
2009-05-21,00:25:00,0.8753,0.8761,0.8750,0.8759,189
2009-05-21,00:30:00,0.8758,0.8759,0.8745,0.8746,295
2009-05-21,00:35:00,0.8746,0.8751,0.8743,0.8746,270
2009-05-21,00:40:00,0.8744,0.8755,0.8744,0.8755,187
2009-05-21,00:45:00,0.8756,0.8757,0.8751,0.8754,241
2009-05-21,00:50:00,0.8754,0.8755,0.8745,0.8751,226
2009-05-21,00:55:00,0.8751,0.8752,0.8744,0.8745,272
2009-05-21,01:00:00,0.8745,0.8747,0.8742,0.8745,177
2009-05-21,01:05:00,0.8744,0.8751,0.8740,0.8748,229
2009-05-21,01:10:00,0.8747,0.8755,0.8747,0.8754,215
2009-05-21,01:15:00,0.8754,0.8755,0.8750,0.8750,103
2009-05-21,01:20:00,0.8750,0.8752,0.8746,0.8750,154
2009-05-21,01:25:00,0.8751,0.8759,0.8747,0.8757,153
2009-05-21,01:30:00,0.8757,0.8758,0.8753,0.8754,77
2009-05-21,01:35:00,0.8754,0.8764,0.8754,0.8759,372
2009-05-21,01:40:00,0.8759,0.8770,0.8758,0.8765,453
2009-05-21,01:45:00,0.8764,0.8769,0.8762,0.8764,216
2009-05-21,01:50:00,0.8763,0.8766,0.8762,0.8766,176
2009-05-21,01:55:00,0.8766,0.8768,0.8765,0.8767,110
2009-05-21,02:00:00,0.8767,0.8787,0.8766,0.8778,1071
2009-05-21,02:05:00,0.8777,0.8783,0.8771,0.8780,1057
2009-05-21,02:10:00,0.8779,0.8785,0.8768,0.8770,801
2009-05-21,02:15:00,0.8770,0.8785,0.8763,0.8785,677
2009-05-21,02:20:00,0.8785,0.8800,0.8783,0.8800,621
2009-05-21,02:25:00,0.8800,0.8802,0.8791,0.8795,864
2009-05-21,02:30:00,0.8794,0.8797,0.8780,0.8782,587
2009-05-21,02:35:00,0.8783,0.8790,0.8781,0.8788,268
2009-05-21,02:40:00,0.8788,0.8794,0.8784,0.8791,282
2009-05-21,02:45:00,0.8791,0.8794,0.8790,0.8793,199
2009-05-21,02:50:00,0.8794,0.8801,0.8790,0.8800,499
2009-05-21,02:55:00,0.8800,0.8800,0.8794,0.8798,494
2009-05-21,03:00:00,0.8799,0.8799,0.8790,0.8792,311
2009-05-21,03:05:00,0.8791,0.8796,0.8791,0.8794,318
2009-05-21,03:10:00,0.8794,0.8794,0.8790,0.8790,238
2009-05-21,03:15:00,0.8791,0.8791,0.8785,0.8787,458
2009-05-21,03:20:00,0.8788,0.8788,0.8777,0.8779,386
2009-05-21,03:25:00,0.8779,0.8783,0.8777,0.8783,208
2009-05-21,03:30:00,0.8781,0.8782,0.8777,0.8777,300
2009-05-21,03:35:00,0.8776,0.8777,0.8764,0.8773,544
2009-05-21,03:40:00,0.8774,0.8777,0.8762,0.8764,336
2009-05-21,03:45:00,0.8764,0.8766,0.8762,0.8764,252
2009-05-21,03:50:00,0.8765,0.8767,0.8762,0.8765,162
2009-05-21,03:55:00,0.8766,0.8773,0.8764,0.8769,200
2009-05-21,04:00:00,0.8768,0.8769,0.8766,0.8768,120
2009-05-21,04:05:00,0.8768,0.8771,0.8763,0.8765,83
2009-05-21,04:10:00,0.8765,0.8767,0.8764,0.8767,31
2009-05-21,04:15:00,0.8766,0.8771,0.8766,0.8768,25
2009-05-21,04:20:00,0.8768,0.8771,0.8762,0.8764,26
2009-05-21,04:25:00,0.8762,0.8765,0.8762,0.8763,3
2009-05-21,04:30:00,0.8763,0.8763,0.8759,0.8759,16
2009-05-21,04:35:00,0.8761,0.8762,0.8759,0.8762,55
2009-05-21,04:40:00,0.8762,0.8763,0.8762,0.8763,6
2009-05-21,04:45:00,0.8763,0.8763,0.8760,0.8763,17
2009-05-21,04:50:00,0.8762,0.8765,0.8759,0.8762,39
2009-05-21,04:55:00,0.8762,0.8763,0.8761,0.8763,42
2009-05-21,05:00:00,0.8798,0.8798,0.8798,0.8798,1
2009-05-21,06:00:00,0.8758,0.8758,0.8757,0.8758,9
2009-05-21,06:05:00,0.8760,0.8760,0.8749,0.8754,34
2009-05-21,06:10:00,0.8754,0.8757,0.8754,0.8755,7
2009-05-21,06:15:00,0.8756,0.8759,0.8754,0.8757,15
2009-05-21,06:20:00,0.8758,0.8758,0.8757,0.8758,50
2009-05-21,06:25:00,0.8758,0.8758,0.8754,0.8758,24
2009-05-21,06:30:00,0.8758,0.8758,0.8755,0.8756,29
2009-05-21,06:35:00,0.8756,0.8758,0.8754,0.8757,41
2009-05-21,06:40:00,0.8757,0.8758,0.8757,0.8758,15
2009-05-21,06:45:00,0.8759,0.8759,0.8754,0.8758,19
2009-05-21,06:50:00,0.8758,0.8758,0.8757,0.8758,4
2009-05-21,06:55:00,0.8756,0.8766,0.8754,0.8766,108
2009-05-21,07:00:00,0.8761,0.8765,0.8760,0.8762,47
2009-05-21,07:05:00,0.8763,0.8764,0.8763,0.8764,6
2009-05-21,07:10:00,0.8762,0.8762,0.8761,0.8761,10
2009-05-21,07:15:00,0.8761,0.8763,0.8761,0.8762,15
2009-05-21,07:20:00,0.8762,0.8765,0.8762,0.8765,8
2009-05-21,07:25:00,0.8765,0.8767,0.8765,0.8767,31
2009-05-21,07:30:00,0.8769,0.8769,0.8765,0.8766,7
2009-05-21,07:35:00,0.8764,0.8764,0.8764,0.8764,3
2009-05-21,07:40:00,0.8764,0.8765,0.8763,0.8765,13
2009-05-21,07:45:00,0.8763,0.8765,0.8762,0.8765,18
2009-05-21,07:50:00,0.8766,0.8768,0.8766,0.8767,42
2009-05-21,07:55:00,0.8768,0.8769,0.8766,0.8766,39
2009-05-21,08:00:00,0.8767,0.8768,0.8763,0.8765,48
2009-05-21,08:05:00,0.8762,0.8762,0.8757,0.8760,83
2009-05-21,08:10:00,0.8759,0.8760,0.8753,0.8753,17
2009-05-21,08:15:00,0.8754,0.8754,0.8749,0.8750,97
2009-05-21,08:20:00,0.8752,0.8758,0.8752,0.8757,32
2009-05-21,08:25:00,0.8756,0.8757,0.8753,0.8753,26
2009-05-21,08:30:00,0.8754,0.8757,0.8754,0.8755,40
2009-05-21,08:35:00,0.8753,0.8758,0.8753,0.8758,53
2009-05-21,08:40:00,0.8756,0.8757,0.8756,0.8756,23
2009-05-21,08:45:00,0.8756,0.8756,0.8756,0.8756,3
2009-05-21,08:50:00,0.8757,0.8758,0.8756,0.8756,9
2009-05-21,08:55:00,0.8754,0.8758,0.8752,0.8753,48
2009-05-21,09:00:00,0.8754,0.8756,0.8754,0.8754,9
2009-05-21,09:05:00,0.8758,0.8763,0.8756,0.8761,35
2009-05-21,09:10:00,0.8761,0.8765,0.8761,0.8764,39
2009-05-21,09:15:00,0.8764,0.8764,0.8763,0.8763,30
2009-05-21,09:20:00,0.8762,0.8763,0.8758,0.8758,50
2009-05-21,09:25:00,0.8759,0.8760,0.8756,0.8757,47
2009-05-21,09:30:00,0.8756,0.8756,0.8754,0.8755,43
2009-05-21,09:35:00,0.8754,0.8758,0.8754,0.8756,35
2009-05-21,09:40:00,0.8758,0.8760,0.8756,0.8758,16
2009-05-21,09:45:00,0.8757,0.8760,0.8757,0.8760,32
2009-05-21,09:50:00,0.8759,0.8762,0.8759,0.8762,25
2009-05-21,09:55:00,0.8762,0.8764,0.8762,0.8764,27
2009-05-21,10:00:00,0.8765,0.8767,0.8763,0.8764,23
2009-05-21,10:05:00,0.8765,0.8767,0.8765,0.8766,12
2009-05-21,10:10:00,0.8766,0.8770,0.8766,0.8770,23
2009-05-21,10:15:00,0.8770,0.8772,0.8768,0.8772,27
2009-05-21,10:20:00,0.8768,0.8777,0.8767,0.8777,38
2009-05-21,10:25:00,0.8777,0.8780,0.8774,0.8775,75
2009-05-21,10:30:00,0.8775,0.8792,0.8775,0.8788,345
2009-05-21,10:35:00,0.8786,0.8797,0.8786,0.8795,121
2009-05-21,10:40:00,0.8794,0.8794,0.8787,0.8792,133
2009-05-21,10:45:00,0.8788,0.8796,0.8787,0.8795,47
2009-05-21,10:50:00,0.8795,0.8796,0.8793,0.8795,19
2009-05-21,10:55:00,0.8793,0.8794,0.8784,0.8784,70
2009-05-21,11:00:00,0.8789,0.8791,0.8786,0.8788,22
2009-05-21,11:05:00,0.8787,0.8788,0.8780,0.8780,34
2009-05-21,11:10:00,0.8782,0.8783,0.8779,0.8780,36
2009-05-21,11:15:00,0.8779,0.8782,0.8779,0.8782,9
2009-05-21,11:20:00,0.8782,0.8782,0.8776,0.8778,23
2009-05-21,11:25:00,0.8778,0.8781,0.8778,0.8779,16
2009-05-21,11:30:00,0.8780,0.8781,0.8777,0.8778,12
2009-05-21,11:35:00,0.8778,0.8783,0.8778,0.8781,32
2009-05-21,11:40:00,0.8780,0.8781,0.8779,0.8781,24
2009-05-21,11:45:00,0.8782,0.8785,0.8782,0.8785,13
2009-05-21,11:50:00,0.8786,0.8786,0.8783,0.8784,19
2009-05-21,11:55:00,0.8784,0.8785,0.8780,0.8780,25
2009-05-21,12:00:00,0.8781,0.8783,0.8780,0.8782,31
2009-05-21,12:05:00,0.8780,0.8784,0.8780,0.8784,27
2009-05-21,12:10:00,0.8784,0.8784,0.8782,0.8782,18
2009-05-21,12:15:00,0.8783,0.8783,0.8781,0.8782,12
2009-05-21,12:20:00,0.8781,0.8782,0.8781,0.8782,14
2009-05-21,12:25:00,0.8781,0.8782,0.8781,0.8782,16
2009-05-21,12:30:00,0.8782,0.8783,0.8781,0.8782,22
2009-05-21,12:35:00,0.8783,0.8783,0.8781,0.8781,18
2009-05-21,12:40:00,0.8781,0.8781,0.8775,0.8775,65
2009-05-21,12:45:00,0.8777,0.8777,0.8777,0.8777,13
2009-05-21,12:50:00,0.8776,0.8776,0.8776,0.8776,5
2009-05-21,12:55:00,0.8776,0.8776,0.8775,0.8776,12
2009-05-21,13:05:00,0.8775,0.8775,0.8772,0.8775,7
2009-05-21,13:15:00,0.8777,0.8777,0.8777,0.8777,3
2009-05-21,13:20:00,0.8776,0.8776,0.8775,0.8775,7
2009-05-21,13:25:00,0.8775,0.8775,0.8775,0.8775,1
2009-05-21,13:30:00,0.8782,0.8788,0.8782,0.8786,29
2009-05-21,13:35:00,0.8784,0.8784,0.8783,0.8784,17
2009-05-21,13:40:00,0.8784,0.8786,0.8783,0.8783,12
2009-05-21,13:45:00,0.8787,0.8787,0.8787,0.8787,3
2009-05-21,13:50:00,0.8785,0.8785,0.8784,0.8784,3
2009-05-21,13:55:00,0.8784,0.8784,0.8778,0.8778,11
2009-05-21,14:00:00,0.8781,0.8788,0.8781,0.8785,29
2009-05-21,14:05:00,0.8784,0.8790,0.8783,0.8788,66
2009-05-21,14:10:00,0.8787,0.8789,0.8787,0.8788,10
2009-05-21,14:15:00,0.8788,0.8790,0.8785,0.8788,98
2009-05-21,14:20:00,0.8788,0.8792,0.8788,0.8789,36
2009-05-21,14:25:00,0.8790,0.8790,0.8786,0.8786,11
2009-05-21,14:30:00,0.8788,0.8792,0.8786,0.8788,35
2009-05-21,14:35:00,0.8785,0.8787,0.8781,0.8783,68
2009-05-21,14:40:00,0.8783,0.8790,0.8782,0.8790,48
2009-05-21,14:45:00,0.8789,0.8789,0.8784,0.8786,42
2009-05-21,14:50:00,0.8783,0.8784,0.8781,0.8781,18
2009-05-21,14:55:00,0.8780,0.8792,0.8780,0.8785,262
2009-05-21,15:00:00,0.8787,0.8788,0.8780,0.8782,178
2009-05-21,15:05:00,0.8782,0.8788,0.8779,0.8788,144
2009-05-21,15:10:00,0.8787,0.8795,0.8785,0.8792,219
2009-05-21,15:15:00,0.8793,0.8798,0.8792,0.8797,221
2009-05-21,15:20:00,0.8796,0.8797,0.8791,0.8792,129
2009-05-21,15:25:00,0.8790,0.8792,0.8786,0.8786,72
2009-05-21,15:30:00,0.8786,0.8789,0.8785,0.8786,34
2009-05-21,15:35:00,0.8785,0.8785,0.8780,0.8782,72
2009-05-21,15:40:00,0.8783,0.8784,0.8775,0.8781,158
2009-05-21,15:45:00,0.8782,0.8782,0.8778,0.8781,44
2009-05-21,15:50:00,0.8780,0.8780,0.8774,0.8774,86
2009-05-21,15:55:00,0.8774,0.8781,0.8774,0.8779,83
2009-05-21,16:00:00,0.8779,0.8780,0.8775,0.8780,78
2009-05-21,16:05:00,0.8779,0.8782,0.8775,0.8782,112
2009-05-21,16:10:00,0.8782,0.8791,0.8782,0.8786,609
2009-05-21,16:15:00,0.8787,0.8797,0.8787,0.8797,230
2009-05-21,16:20:00,0.8797,0.8815,0.8791,0.8791,740
2009-05-21,16:25:00,0.8792,0.8801,0.8774,0.8782,355
2009-05-21,16:30:00,0.8781,0.8787,0.8773,0.8784,368
2009-05-21,16:35:00,0.8782,0.8783,0.8763,0.8767,420
2009-05-21,16:40:00,0.8771,0.8772,0.8757,0.8769,408
2009-05-21,16:45:00,0.8766,0.8766,0.8736,0.8741,648
2009-05-21,16:50:00,0.8742,0.8742,0.8732,0.8735,541
2009-05-21,16:55:00,0.8735,0.8742,0.8727,0.8742,380
2009-05-21,17:00:00,0.8743,0.8752,0.8739,0.8742,538
2009-05-21,17:05:00,0.8742,0.8755,0.8741,0.8745,510
2009-05-21,17:10:00,0.8746,0.8755,0.8745,0.8750,185
2009-05-21,17:15:00,0.8751,0.8757,0.8745,0.8748,101
2009-05-21,17:20:00,0.8749,0.8759,0.8747,0.8754,468
2009-05-21,17:25:00,0.8754,0.8763,0.8751,0.8759,227
2009-05-21,17:30:00,0.8759,0.8760,0.8746,0.8748,159
2009-05-21,17:35:00,0.8748,0.8758,0.8745,0.8758,84
2009-05-21,17:40:00,0.8757,0.8767,0.8756,0.8762,172
2009-05-21,17:45:00,0.8761,0.8764,0.8757,0.8762,79
2009-05-21,17:50:00,0.8761,0.8782,0.8760,0.8779,249
2009-05-21,17:55:00,0.8778,0.8778,0.8763,0.8763,161
2009-05-21,18:00:00,0.8765,0.8769,0.8762,0.8764,144
2009-05-21,18:05:00,0.8763,0.8764,0.8755,0.8764,119
2009-05-21,18:10:00,0.8765,0.8775,0.8764,0.8769,186
2009-05-21,18:15:00,0.8767,0.8773,0.8759,0.8764,228
2009-05-21,18:20:00,0.8764,0.8769,0.8762,0.8763,70
2009-05-21,18:25:00,0.8759,0.8764,0.8752,0.8758,168
2009-05-21,18:30:00,0.8759,0.8767,0.8758,0.8767,76
2009-05-21,18:35:00,0.8768,0.8770,0.8761,0.8768,119
2009-05-21,18:40:00,0.8768,0.8768,0.8758,0.8758,66
2009-05-21,18:45:00,0.8759,0.8761,0.8751,0.8755,144
2009-05-21,18:50:00,0.8756,0.8764,0.8751,0.8760,159
2009-05-21,18:55:00,0.8759,0.8763,0.8757,0.8761,70
2009-05-21,19:00:00,0.8759,0.8764,0.8753,0.8755,60
2009-05-21,19:05:00,0.8755,0.8757,0.8741,0.8744,199
2009-05-21,19:10:00,0.8744,0.8745,0.8735,0.8737,262
2009-05-21,19:15:00,0.8740,0.8745,0.8737,0.8741,221
2009-05-21,19:20:00,0.8741,0.8743,0.8735,0.8740,171
2009-05-21,19:25:00,0.8742,0.8742,0.8734,0.8736,164
2009-05-21,19:30:00,0.8735,0.8739,0.8731,0.8732,281
2009-05-21,19:35:00,0.8734,0.8744,0.8734,0.8735,270
2009-05-21,19:40:00,0.8734,0.8741,0.8731,0.8731,126
2009-05-21,19:45:00,0.8731,0.8733,0.8725,0.8726,315
2009-05-21,19:50:00,0.8726,0.8734,0.8725,0.8732,239
2009-05-21,19:55:00,0.8733,0.8734,0.8724,0.8727,336
2009-05-21,20:00:00,0.8726,0.8733,0.8716,0.8732,857
2009-05-21,20:05:00,0.8733,0.8738,0.8729,0.8734,567
2009-05-21,20:10:00,0.8736,0.8742,0.8733,0.8741,327
2009-05-21,20:15:00,0.8740,0.8747,0.8738,0.8743,335
2009-05-21,20:20:00,0.8744,0.8749,0.8741,0.8748,640
2009-05-21,20:25:00,0.8748,0.8748,0.8741,0.8743,377
2009-05-21,20:30:00,0.8742,0.8742,0.8735,0.8741,418
2009-05-21,20:35:00,0.8740,0.8747,0.8740,0.8744,325
2009-05-21,20:40:00,0.8745,0.8745,0.8741,0.8741,177
2009-05-21,20:45:00,0.8741,0.8742,0.8723,0.8730,324
2009-05-21,20:50:00,0.8731,0.8732,0.8717,0.8719,600
2009-05-21,20:55:00,0.8718,0.8729,0.8716,0.8717,496
2009-05-21,21:00:00,0.8718,0.8721,0.8711,0.8721,829
2009-05-21,21:05:00,0.8720,0.8727,0.8719,0.8721,567
2009-05-21,21:10:00,0.8720,0.8726,0.8719,0.8724,263
2009-05-21,21:15:00,0.8724,0.8724,0.8709,0.8712,487
2009-05-21,21:20:00,0.8712,0.8723,0.8712,0.8722,443
2009-05-21,21:25:00,0.8722,0.8732,0.8721,0.8730,554
2009-05-21,21:30:00,0.8732,0.8735,0.8718,0.8725,719
2009-05-21,21:35:00,0.8726,0.8732,0.8723,0.8725,851
2009-05-21,21:40:00,0.8725,0.8738,0.8723,0.8731,867
2009-05-21,21:45:00,0.8732,0.8737,0.8727,0.8736,412
2009-05-21,21:50:00,0.8736,0.8747,0.8736,0.8740,1000
2009-05-21,21:55:00,0.8739,0.8745,0.8727,0.8727,570
2009-05-21,22:00:00,0.8726,0.8744,0.8726,0.8735,1746
2009-05-21,22:05:00,0.8735,0.8749,0.8730,0.8749,922
2009-05-21,22:10:00,0.8749,0.8750,0.8739,0.8743,504
2009-05-21,22:15:00,0.8742,0.8745,0.8729,0.8730,361
2009-05-21,22:20:00,0.8728,0.8730,0.8712,0.8716,936
2009-05-21,22:25:00,0.8716,0.8720,0.8712,0.8714,465
2009-05-21,22:30:00,0.8713,0.8722,0.8710,0.8719,1142
2009-05-21,22:35:00,0.8720,0.8722,0.8712,0.8720,494
2009-05-21,22:40:00,0.8721,0.8733,0.8721,0.8730,803
2009-05-21,22:45:00,0.8730,0.8744,0.8729,0.8737,677
2009-05-21,22:50:00,0.8736,0.8737,0.8728,0.8732,612
2009-05-21,22:55:00,0.8731,0.8738,0.8724,0.8736,1234
2009-05-21,23:00:00,0.8736,0.8736,0.8728,0.8728,616
2009-05-21,23:05:00,0.8727,0.8735,0.8726,0.8731,487
2009-05-21,23:10:00,0.8731,0.8739,0.8731,0.8737,435
2009-05-21,23:15:00,0.8738,0.8743,0.8736,0.8742,196
2009-05-21,23:20:00,0.8741,0.8743,0.8732,0.8736,514
2009-05-21,23:25:00,0.8737,0.8740,0.8734,0.8739,467
2009-05-21,23:30:00,0.8737,0.8741,0.8735,0.8737,402
2009-05-21,23:35:00,0.8737,0.8738,0.8735,0.8738,683
2009-05-21,23:40:00,0.8737,0.8742,0.8737,0.8742,538
2009-05-21,23:45:00,0.8741,0.8745,0.8740,0.8743,499
2009-05-21,23:50:00,0.8743,0.8748,0.8742,0.8747,298
2009-05-21,23:55:00,0.8748,0.8764,0.8747,0.8762,1015
2009-05-22,00:00:00,0.8762,0.8769,0.8760,0.8766,780
2009-05-22,00:05:00,0.8768,0.8774,0.8762,0.8773,594
2009-05-22,00:10:00,0.8773,0.8774,0.8763,0.8764,452
2009-05-22,00:15:00,0.8763,0.8768,0.8761,0.8761,406
2009-05-22,00:20:00,0.8761,0.8764,0.8758,0.8763,283
2009-05-22,00:25:00,0.8763,0.8763,0.8753,0.8755,330
2009-05-22,00:30:00,0.8755,0.8767,0.8754,0.8767,322
2009-05-22,00:35:00,0.8768,0.8782,0.8767,0.8780,612
2009-05-22,00:40:00,0.8781,0.8788,0.8779,0.8787,554
2009-05-22,00:45:00,0.8787,0.8801,0.8784,0.8798,661
2009-05-22,00:50:00,0.8799,0.8804,0.8784,0.8787,1397
2009-05-22,00:55:00,0.8787,0.8798,0.8787,0.8794,580
2009-05-22,01:00:00,0.8793,0.8798,0.8783,0.8783,537
2009-05-22,01:05:00,0.8783,0.8789,0.8775,0.8778,525
2009-05-22,01:10:00,0.8780,0.8783,0.8768,0.8770,286
2009-05-22,01:15:00,0.8770,0.8780,0.8768,0.8771,356
2009-05-22,01:20:00,0.8771,0.8771,0.8759,0.8767,328
2009-05-22,01:25:00,0.8767,0.8771,0.8763,0.8767,312
2009-05-22,01:30:00,0.8767,0.8777,0.8766,0.8777,222
2009-05-22,01:35:00,0.8776,0.8782,0.8772,0.8777,684
2009-05-22,01:40:00,0.8778,0.8782,0.8776,0.8782,237
2009-05-22,01:45:00,0.8782,0.8785,0.8779,0.8784,366
2009-05-22,01:50:00,0.8784,0.8786,0.8773,0.8774,290
2009-05-22,01:55:00,0.8775,0.8785,0.8769,0.8783,432
2009-05-22,02:00:00,0.8784,0.8796,0.8783,0.8794,939
2009-05-22,02:05:00,0.8793,0.8798,0.8786,0.8789,506
2009-05-22,02:10:00,0.8789,0.8799,0.8789,0.8790,531
2009-05-22,02:15:00,0.8790,0.8802,0.8790,0.8798,844
2009-05-22,02:20:00,0.8798,0.8798,0.8784,0.8790,519
2009-05-22,02:25:00,0.8789,0.8792,0.8787,0.8788,329
2009-05-22,02:30:00,0.8787,0.8788,0.8783,0.8787,213
2009-05-22,02:35:00,0.8787,0.8789,0.8777,0.8780,607
2009-05-22,02:40:00,0.8779,0.8783,0.8773,0.8777,547
2009-05-22,02:45:00,0.8777,0.8783,0.8775,0.8777,337
2009-05-22,02:50:00,0.8778,0.8779,0.8768,0.8771,436
2009-05-22,02:55:00,0.8770,0.8772,0.8762,0.8770,855
2009-05-22,03:00:00,0.8771,0.8772,0.8769,0.8771,446
2009-05-22,03:05:00,0.8771,0.8771,0.8762,0.8763,299
2009-05-22,03:10:00,0.8763,0.8768,0.8763,0.8768,336
2009-05-22,03:15:00,0.8768,0.8771,0.8767,0.8771,150
2009-05-22,03:20:00,0.8771,0.8775,0.8767,0.8775,152
2009-05-22,03:25:00,0.8775,0.8778,0.8774,0.8777,284
2009-05-22,03:30:00,0.8778,0.8787,0.8776,0.8777,369
2009-05-22,03:35:00,0.8776,0.8781,0.8775,0.8776,95
2009-05-22,03:40:00,0.8776,0.8780,0.8772,0.8778,284
2009-05-22,03:45:00,0.8777,0.8784,0.8776,0.8779,316
2009-05-22,03:50:00,0.8778,0.8787,0.8776,0.8785,283
2009-05-22,03:55:00,0.8785,0.8789,0.8782,0.8788,174
2009-05-22,04:00:00,0.8788,0.8790,0.8786,0.8788,167
2009-05-22,04:05:00,0.8789,0.8790,0.8789,0.8790,54
2009-05-22,04:10:00,0.8790,0.8791,0.8789,0.8789,26
2009-05-22,04:15:00,0.8789,0.8798,0.8789,0.8797,67
2009-05-22,04:20:00,0.8797,0.8806,0.8797,0.8805,121
2009-05-22,04:25:00,0.8805,0.8806,0.8800,0.8801,144
2009-05-22,04:30:00,0.8801,0.8804,0.8800,0.8803,84
2009-05-22,04:35:00,0.8802,0.8803,0.8798,0.8799,55
2009-05-22,04:40:00,0.8799,0.8802,0.8798,0.8800,56
2009-05-22,04:45:00,0.8802,0.8802,0.8798,0.8800,81
2009-05-22,04:50:00,0.8798,0.8802,0.8798,0.8800,33
2009-05-22,04:55:00,0.8800,0.8801,0.8797,0.8797,39
2009-05-22,05:00:00,0.8770,0.8770,0.8770,0.8770,1
2009-05-22,06:00:00,0.8799,0.8804,0.8799,0.8802,51
2009-05-22,06:05:00,0.8802,0.8804,0.8799,0.8804,7
2009-05-22,06:10:00,0.8804,0.8805,0.8804,0.8805,6
2009-05-22,06:15:00,0.8804,0.8804,0.8800,0.8800,40
2009-05-22,06:20:00,0.8798,0.8799,0.8794,0.8794,105
2009-05-22,06:25:00,0.8794,0.8798,0.8794,0.8798,40
2009-05-22,06:30:00,0.8798,0.8799,0.8794,0.8799,37
2009-05-22,06:35:00,0.8801,0.8804,0.8796,0.8798,38
2009-05-22,06:40:00,0.8797,0.8798,0.8797,0.8798,27
2009-05-22,06:45:00,0.8797,0.8800,0.8797,0.8799,18
2009-05-22,06:50:00,0.8799,0.8799,0.8795,0.8795,17
2009-05-22,06:55:00,0.8796,0.8800,0.8795,0.8800,17
2009-05-22,07:00:00,0.8796,0.8796,0.8796,0.8796,3
2009-05-22,07:05:00,0.8796,0.8797,0.8796,0.8797,2
2009-05-22,07:10:00,0.8797,0.8799,0.8797,0.8799,16
2009-05-22,07:15:00,0.8799,0.8804,0.8799,0.8804,6
2009-05-22,07:20:00,0.8803,0.8805,0.8803,0.8803,22
2009-05-22,07:25:00,0.8805,0.8805,0.8804,0.8804,4
2009-05-22,07:30:00,0.8801,0.8801,0.8799,0.8801,4
2009-05-22,07:35:00,0.8801,0.8804,0.8801,0.8804,13
2009-05-22,07:40:00,0.8805,0.8807,0.8804,0.8807,11
2009-05-22,07:45:00,0.8810,0.8811,0.8807,0.8807,13
2009-05-22,07:50:00,0.8806,0.8815,0.8804,0.8812,17
2009-05-22,07:55:00,0.8814,0.8821,0.8812,0.8819,90
2009-05-22,08:00:00,0.8820,0.8820,0.8806,0.8806,142
2009-05-22,08:05:00,0.8812,0.8812,0.8806,0.8810,54
2009-05-22,08:10:00,0.8808,0.8809,0.8804,0.8809,51
2009-05-22,08:15:00,0.8807,0.8809,0.8805,0.8807,36
2009-05-22,08:20:00,0.8807,0.8813,0.8807,0.8809,69
2009-05-22,08:25:00,0.8809,0.8809,0.8807,0.8808,55
2009-05-22,08:30:00,0.8808,0.8813,0.8807,0.8810,113
2009-05-22,08:35:00,0.8809,0.8810,0.8807,0.8808,11
2009-05-22,08:40:00,0.8808,0.8814,0.8808,0.8813,46
2009-05-22,08:45:00,0.8813,0.8813,0.8808,0.8809,17
2009-05-22,08:50:00,0.8810,0.8818,0.8810,0.8815,55
2009-05-22,08:55:00,0.8814,0.8824,0.8814,0.8824,39
2009-05-22,09:00:00,0.8824,0.8826,0.8817,0.8820,16
2009-05-22,09:05:00,0.8820,0.8821,0.8816,0.8818,44
2009-05-22,09:10:00,0.8818,0.8818,0.8815,0.8816,23
2009-05-22,09:15:00,0.8816,0.8817,0.8815,0.8817,3
2009-05-22,09:20:00,0.8822,0.8829,0.8822,0.8829,16
2009-05-22,09:25:00,0.8829,0.8829,0.8825,0.8826,27
2009-05-22,09:30:00,0.8826,0.8826,0.8822,0.8824,42
2009-05-22,09:40:00,0.8825,0.8829,0.8824,0.8828,5
2009-05-22,09:45:00,0.8826,0.8827,0.8825,0.8825,33
2009-05-22,09:50:00,0.8825,0.8826,0.8821,0.8821,41
2009-05-22,09:55:00,0.8823,0.8828,0.8822,0.8823,10
2009-05-22,10:00:00,0.8821,0.8828,0.8819,0.8821,47
2009-05-22,10:05:00,0.8825,0.8828,0.8822,0.8828,5
2009-05-22,10:10:00,0.8826,0.8826,0.8825,0.8825,2
2009-05-22,10:15:00,0.8823,0.8826,0.8822,0.8824,26
2009-05-22,10:20:00,0.8825,0.8825,0.8819,0.8820,88
2009-05-22,10:25:00,0.8819,0.8826,0.8819,0.8826,27
2009-05-22,10:30:00,0.8822,0.8825,0.8821,0.8822,29
2009-05-22,10:35:00,0.8824,0.8826,0.8824,0.8826,28
2009-05-22,10:40:00,0.8825,0.8827,0.8823,0.8826,64
2009-05-22,10:45:00,0.8826,0.8827,0.8823,0.8823,9
2009-05-22,10:50:00,0.8822,0.8823,0.8822,0.8823,10
2009-05-22,10:55:00,0.8823,0.8826,0.8823,0.8826,21
2009-05-22,11:00:00,0.8826,0.8826,0.8824,0.8824,8
2009-05-22,11:05:00,0.8823,0.8826,0.8823,0.8826,4
2009-05-22,11:10:00,0.8828,0.8829,0.8826,0.8826,13
2009-05-22,11:15:00,0.8825,0.8827,0.8824,0.8827,6
2009-05-22,11:20:00,0.8824,0.8827,0.8822,0.8827,19
2009-05-22,11:25:00,0.8827,0.8827,0.8823,0.8823,3
2009-05-22,11:30:00,0.8825,0.8827,0.8825,0.8827,7
2009-05-22,11:35:00,0.8827,0.8827,0.8822,0.8827,10
2009-05-22,11:40:00,0.8825,0.8825,0.8821,0.8821,10
2009-05-22,11:45:00,0.8820,0.8820,0.8820,0.8820,1
2009-05-22,11:50:00,0.8820,0.8825,0.8819,0.8820,5
2009-05-22,11:55:00,0.8822,0.8822,0.8822,0.8822,1
2009-05-22,12:00:00,0.8823,0.8823,0.8823,0.8823,3
2009-05-22,12:05:00,0.8822,0.8822,0.8819,0.8819,85
2009-05-22,12:10:00,0.8819,0.8821,0.8817,0.8819,46
2009-05-22,12:15:00,0.8819,0.8819,0.8818,0.8819,29
2009-05-22,12:20:00,0.8821,0.8821,0.8812,0.8816,50
2009-05-22,12:25:00,0.8814,0.8818,0.8812,0.8817,43
2009-05-22,12:30:00,0.8819,0.8819,0.8818,0.8819,14
2009-05-22,12:35:00,0.8821,0.8821,0.8816,0.8816,21
2009-05-22,12:40:00,0.8816,0.8817,0.8816,0.8816,24
2009-05-22,12:45:00,0.8815,0.8815,0.8814,0.8815,18
2009-05-22,12:50:00,0.8817,0.8817,0.8817,0.8817,1
2009-05-22,13:05:00,0.8819,0.8819,0.8813,0.8816,15
2009-05-22,13:10:00,0.8819,0.8821,0.8819,0.8820,6
2009-05-22,13:15:00,0.8821,0.8823,0.8821,0.8821,5
2009-05-22,13:20:00,0.8823,0.8823,0.8820,0.8820,29
2009-05-22,13:25:00,0.8819,0.8819,0.8819,0.8819,3
2009-05-22,13:30:00,0.8820,0.8821,0.8819,0.8820,43
2009-05-22,13:35:00,0.8819,0.8821,0.8818,0.8821,24
2009-05-22,13:40:00,0.8821,0.8821,0.8819,0.8821,8
2009-05-22,13:45:00,0.8820,0.8820,0.8818,0.8818,34
2009-05-22,13:50:00,0.8815,0.8817,0.8815,0.8815,11
2009-05-22,13:55:00,0.8816,0.8816,0.8811,0.8811,117
2009-05-22,14:00:00,0.8811,0.8813,0.8806,0.8806,217
2009-05-22,14:05:00,0.8806,0.8814,0.8805,0.8810,159
2009-05-22,14:10:00,0.8810,0.8810,0.8808,0.8809,87
2009-05-22,14:15:00,0.8809,0.8814,0.8809,0.8813,79
2009-05-22,14:20:00,0.8814,0.8816,0.8812,0.8812,74
2009-05-22,14:25:00,0.8812,0.8821,0.8810,0.8819,84
2009-05-22,14:30:00,0.8820,0.8830,0.8819,0.8826,210
2009-05-22,14:35:00,0.8825,0.8834,0.8824,0.8832,175
2009-05-22,14:40:00,0.8832,0.8833,0.8826,0.8828,98
2009-05-22,14:45:00,0.8829,0.8830,0.8826,0.8830,37
2009-05-22,14:50:00,0.8828,0.8831,0.8825,0.8830,28
2009-05-22,14:55:00,0.8830,0.8836,0.8829,0.8834,86
2009-05-22,15:00:00,0.8832,0.8834,0.8821,0.8824,223
2009-05-22,15:05:00,0.8825,0.8829,0.8820,0.8820,160
2009-05-22,15:10:00,0.8821,0.8833,0.8821,0.8832,163
2009-05-22,15:15:00,0.8832,0.8838,0.8831,0.8837,177
2009-05-22,15:20:00,0.8837,0.8837,0.8830,0.8830,49
2009-05-22,15:25:00,0.8829,0.8831,0.8818,0.8822,60
2009-05-22,15:30:00,0.8822,0.8824,0.8815,0.8815,68
2009-05-22,15:35:00,0.8816,0.8817,0.8813,0.8813,57
2009-05-22,15:40:00,0.8815,0.8817,0.8807,0.8815,120
2009-05-22,15:45:00,0.8816,0.8817,0.8810,0.8811,76
2009-05-22,15:50:00,0.8810,0.8814,0.8807,0.8810,82
2009-05-22,15:55:00,0.8813,0.8820,0.8811,0.8813,83
2009-05-22,16:00:00,0.8813,0.8816,0.8808,0.8809,41
2009-05-22,16:05:00,0.8808,0.8823,0.8807,0.8823,139
2009-05-22,16:10:00,0.8824,0.8824,0.8817,0.8821,73
2009-05-22,16:15:00,0.8822,0.8826,0.8820,0.8823,77
2009-05-22,16:20:00,0.8824,0.8831,0.8823,0.8826,111
2009-05-22,16:25:00,0.8828,0.8834,0.8827,0.8833,47
2009-05-22,16:30:00,0.8831,0.8831,0.8827,0.8829,57
2009-05-22,16:35:00,0.8831,0.8837,0.8828,0.8832,230
2009-05-22,16:40:00,0.8833,0.8836,0.8824,0.8824,207
2009-05-22,16:45:00,0.8825,0.8832,0.8824,0.8830,70
2009-05-22,16:50:00,0.8830,0.8830,0.8828,0.8828,18
2009-05-22,16:55:00,0.8831,0.8832,0.8823,0.8829,178
2009-05-22,17:00:00,0.8831,0.8832,0.8824,0.8825,77
2009-05-22,17:05:00,0.8825,0.8837,0.8825,0.8835,225
2009-05-22,17:10:00,0.8835,0.8836,0.8832,0.8835,76
2009-05-22,17:15:00,0.8836,0.8840,0.8835,0.8839,73
2009-05-22,17:20:00,0.8839,0.8846,0.8837,0.8842,363
2009-05-22,17:25:00,0.8843,0.8845,0.8839,0.8843,99
2009-05-22,17:30:00,0.8843,0.8845,0.8841,0.8841,42
2009-05-22,17:35:00,0.8842,0.8844,0.8840,0.8842,148
2009-05-22,17:40:00,0.8842,0.8848,0.8840,0.8842,181
2009-05-22,17:45:00,0.8842,0.8845,0.8840,0.8843,105
2009-05-22,17:50:00,0.8844,0.8846,0.8841,0.8845,159
2009-05-22,17:55:00,0.8844,0.8848,0.8841,0.8846,160
2009-05-22,18:00:00,0.8845,0.8849,0.8842,0.8847,137
2009-05-22,18:05:00,0.8846,0.8852,0.8842,0.8849,262
2009-05-22,18:10:00,0.8849,0.8849,0.8838,0.8840,274
2009-05-22,18:15:00,0.8840,0.8848,0.8840,0.8847,417
2009-05-22,18:20:00,0.8847,0.8847,0.8843,0.8846,77
2009-05-22,18:25:00,0.8845,0.8851,0.8844,0.8850,221
2009-05-22,18:30:00,0.8850,0.8855,0.8845,0.8853,358
2009-05-22,18:35:00,0.8853,0.8855,0.8845,0.8850,248
2009-05-22,18:40:00,0.8849,0.8870,0.8849,0.8869,392
2009-05-22,18:45:00,0.8869,0.8886,0.8868,0.8883,686
2009-05-22,18:50:00,0.8882,0.8885,0.8876,0.8879,351
2009-05-22,18:55:00,0.8878,0.8887,0.8876,0.8885,259
2009-05-22,19:00:00,0.8885,0.8889,0.8873,0.8875,446
2009-05-22,19:05:00,0.8872,0.8880,0.8872,0.8878,150
2009-05-22,19:10:00,0.8877,0.8879,0.8872,0.8872,56
2009-05-22,19:15:00,0.8872,0.8875,0.8864,0.8869,232
2009-05-22,19:20:00,0.8866,0.8870,0.8862,0.8866,209
2009-05-22,19:25:00,0.8868,0.8872,0.8865,0.8872,244
2009-05-22,19:30:00,0.8871,0.8873,0.8867,0.8870,170
2009-05-22,19:35:00,0.8869,0.8871,0.8859,0.8863,269
2009-05-22,19:40:00,0.8863,0.8867,0.8863,0.8867,115
2009-05-22,19:45:00,0.8865,0.8872,0.8864,0.8870,354
2009-05-22,19:50:00,0.8871,0.8878,0.8865,0.8878,634
2009-05-22,19:55:00,0.8878,0.8884,0.8876,0.8879,644
2009-05-22,20:00:00,0.8880,0.8883,0.8874,0.8876,404
2009-05-22,20:05:00,0.8876,0.8881,0.8872,0.8875,386
2009-05-22,20:10:00,0.8876,0.8884,0.8876,0.8876,526
2009-05-22,20:15:00,0.8876,0.8889,0.8876,0.8887,338
2009-05-22,20:20:00,0.8887,0.8894,0.8885,0.8891,1016
2009-05-22,20:25:00,0.8891,0.8896,0.8887,0.8894,612
2009-05-22,20:30:00,0.8893,0.8915,0.8888,0.8914,1957
2009-05-22,20:35:00,0.8913,0.8927,0.8911,0.8912,1351
2009-05-22,20:40:00,0.8913,0.8920,0.8911,0.8916,557
2009-05-22,20:45:00,0.8916,0.8917,0.8907,0.8911,844
2009-05-22,20:50:00,0.8910,0.8911,0.8895,0.8895,917
2009-05-22,20:55:00,0.8896,0.8902,0.8889,0.8890,812
2009-05-22,21:00:00,0.8891,0.8902,0.8882,0.8896,1528
2009-05-22,21:05:00,0.8896,0.8897,0.8888,0.8890,439
2009-05-22,21:10:00,0.8890,0.8911,0.8889,0.8906,1054
2009-05-22,21:15:00,0.8905,0.8907,0.8894,0.8900,1304
2009-05-22,21:20:00,0.8900,0.8900,0.8890,0.8897,1158
2009-05-22,21:25:00,0.8897,0.8898,0.8890,0.8894,530
2009-05-22,21:30:00,0.8893,0.8894,0.8876,0.8876,1409
2009-05-22,21:35:00,0.8875,0.8879,0.8866,0.8867,1077
2009-05-22,21:40:00,0.8868,0.8875,0.8858,0.8859,1660
2009-05-22,21:45:00,0.8859,0.8867,0.8859,0.8866,1171
2009-05-22,21:50:00,0.8865,0.8875,0.8862,0.8873,1195
2009-05-22,21:55:00,0.8873,0.8880,0.8873,0.8874,897
2009-05-22,22:00:00,0.8873,0.8885,0.8870,0.8885,751
2009-05-22,22:05:00,0.8885,0.8889,0.8876,0.8876,937
2009-05-22,22:10:00,0.8877,0.8892,0.8872,0.8889,1019
2009-05-22,22:15:00,0.8888,0.8900,0.8884,0.8893,969
2009-05-22,22:20:00,0.8894,0.8901,0.8890,0.8897,729
2009-05-22,22:25:00,0.8897,0.8902,0.8894,0.8897,879
2009-05-22,22:30:00,0.8897,0.8897,0.8887,0.8895,1134
2009-05-22,22:35:00,0.8894,0.8895,0.8884,0.8884,408
2009-05-22,22:40:00,0.8883,0.8894,0.8880,0.8892,739
2009-05-22,22:45:00,0.8891,0.8896,0.8885,0.8886,502
2009-05-22,22:50:00,0.8887,0.8892,0.8883,0.8890,597
2009-05-22,22:55:00,0.8889,0.8893,0.8884,0.8888,888
2009-05-22,23:00:00,0.8888,0.8889,0.8885,0.8886,315
2009-05-22,23:05:00,0.8887,0.8896,0.8885,0.8895,385
2009-05-22,23:10:00,0.8896,0.8898,0.8894,0.8896,375
2009-05-22,23:15:00,0.8896,0.8899,0.8895,0.8897,457
2009-05-22,23:20:00,0.8897,0.8899,0.8893,0.8895,420
2009-05-22,23:25:00,0.8896,0.8903,0.8893,0.8899,752
2009-05-22,23:30:00,0.8900,0.8904,0.8899,0.8902,422
2009-05-22,23:35:00,0.8901,0.8901,0.8897,0.8898,296
2009-05-22,23:40:00,0.8898,0.8899,0.8895,0.8897,204
2009-05-22,23:45:00,0.8897,0.8899,0.8893,0.8894,385
2009-05-22,23:50:00,0.8894,0.8899,0.8892,0.8897,502
2009-05-22,23:55:00,0.8897,0.8904,0.8893,0.8902,431
2009-05-23,00:00:00,0.8903,0.8914,0.8903,0.8910,683
2009-05-23,00:05:00,0.8909,0.8914,0.8909,0.8910,265
2009-05-23,00:10:00,0.8909,0.8918,0.8908,0.8917,323
2009-05-23,00:15:00,0.8918,0.8919,0.8910,0.8912,399
2009-05-23,00:20:00,0.8912,0.8918,0.8911,0.8914,307
2009-05-23,00:25:00,0.8915,0.8919,0.8909,0.8910,540
2009-05-23,00:30:00,0.8912,0.8912,0.8905,0.8906,201
2009-05-23,00:35:00,0.8905,0.8910,0.8902,0.8910,241
2009-05-23,00:40:00,0.8909,0.8910,0.8902,0.8903,506
2009-05-23,00:45:00,0.8903,0.8907,0.8902,0.8906,409
2009-05-23,00:50:00,0.8907,0.8910,0.8906,0.8908,194
2009-05-23,00:55:00,0.8908,0.8913,0.8905,0.8907,503
2009-05-23,01:00:00,0.8908,0.8914,0.8906,0.8911,559
2009-05-23,01:05:00,0.8911,0.8916,0.8911,0.8912,422
2009-05-23,01:10:00,0.8913,0.8918,0.8911,0.8918,343
2009-05-23,01:15:00,0.8917,0.8925,0.8916,0.8924,451
2009-05-23,01:20:00,0.8924,0.8931,0.8921,0.8924,521
2009-05-23,01:25:00,0.8923,0.8925,0.8917,0.8917,340
2009-05-23,01:30:00,0.8917,0.8921,0.8912,0.8919,351
2009-05-23,01:35:00,0.8919,0.8924,0.8918,0.8922,308
2009-05-23,01:40:00,0.8922,0.8924,0.8920,0.8924,173
2009-05-23,01:45:00,0.8923,0.8933,0.8923,0.8930,511
2009-05-23,01:50:00,0.8930,0.8933,0.8920,0.8920,399
2009-05-23,01:55:00,0.8922,0.8930,0.8921,0.8929,181
2009-05-23,02:00:00,0.8929,0.8930,0.8919,0.8920,144
2009-05-23,02:05:00,0.8921,0.8926,0.8919,0.8919,277
2009-05-23,02:10:00,0.8920,0.8923,0.8918,0.8919,172
2009-05-23,02:15:00,0.8918,0.8923,0.8915,0.8921,214
2009-05-23,02:20:00,0.8921,0.8924,0.8921,0.8921,130
2009-05-23,02:25:00,0.8920,0.8925,0.8920,0.8924,71
2009-05-23,02:30:00,0.8923,0.8927,0.8923,0.8927,56
2009-05-23,02:35:00,0.8927,0.8930,0.8926,0.8927,65
2009-05-23,02:40:00,0.8926,0.8933,0.8926,0.8931,171
2009-05-23,02:45:00,0.8931,0.8932,0.8925,0.8925,190
2009-05-23,02:50:00,0.8924,0.8927,0.8924,0.8926,138
2009-05-23,02:55:00,0.8927,0.8929,0.8926,0.8927,48
2009-05-23,03:00:00,0.8927,0.8934,0.8926,0.8934,138
2009-05-23,03:05:00,0.8932,0.8935,0.8931,0.8935,107
2009-05-23,03:10:00,0.8934,0.8940,0.8933,0.8938,152
2009-05-23,03:15:00,0.8939,0.8939,0.8927,0.8927,192
2009-05-23,03:20:00,0.8929,0.8931,0.8926,0.8926,96
2009-05-23,03:25:00,0.8927,0.8932,0.8927,0.8931,124
2009-05-23,03:30:00,0.8931,0.8933,0.8928,0.8928,75
2009-05-23,03:35:00,0.8928,0.8932,0.8928,0.8929,154
2009-05-23,03:40:00,0.8928,0.8930,0.8927,0.8928,173
2009-05-23,03:45:00,0.8927,0.8931,0.8927,0.8929,105
2009-05-23,03:50:00,0.8930,0.8930,0.8928,0.8930,55
2009-05-23,03:55:00,0.8930,0.8934,0.8926,0.8933,126
2009-05-23,04:00:00,0.8929,0.8930,0.8925,0.8926,198
2009-05-23,04:05:00,0.8926,0.8937,0.8926,0.8931,81
2009-05-23,04:10:00,0.8931,0.8934,0.8926,0.8929,96
2009-05-23,05:00:00,0.8907,0.8907,0.8907,0.8907,1
2009-05-25,06:00:00,0.8920,0.8927,0.8920,0.8926,38
2009-05-25,06:05:00,0.8927,0.8931,0.8927,0.8931,66
2009-05-25,06:10:00,0.8933,0.8935,0.8929,0.8931,52
2009-05-25,06:20:00,0.8930,0.8931,0.8930,0.8931,15
2009-05-25,06:25:00,0.8930,0.8930,0.8930,0.8930,1
2009-05-25,06:30:00,0.8929,0.8930,0.8929,0.8930,11
2009-05-25,06:35:00,0.8928,0.8928,0.8923,0.8927,20
2009-05-25,06:40:00,0.8928,0.8928,0.8923,0.8926,7
2009-05-25,06:45:00,0.8925,0.8927,0.8925,0.8927,4
2009-05-25,06:50:00,0.8922,0.8923,0.8920,0.8921,9
2009-05-25,06:55:00,0.8921,0.8923,0.8918,0.8918,24
2009-05-25,07:00:00,0.8918,0.8918,0.8917,0.8917,18
2009-05-25,07:05:00,0.8916,0.8920,0.8913,0.8920,11
2009-05-25,07:10:00,0.8918,0.8918,0.8918,0.8918,2
2009-05-25,07:15:00,0.8915,0.8918,0.8915,0.8918,5
2009-05-25,07:20:00,0.8916,0.8916,0.8916,0.8916,1
2009-05-25,07:30:00,0.8922,0.8922,0.8922,0.8922,1
2009-05-25,07:35:00,0.8924,0.8925,0.8924,0.8925,11
2009-05-25,07:40:00,0.8925,0.8926,0.8925,0.8925,8
2009-05-25,07:45:00,0.8925,0.8925,0.8923,0.8923,6
2009-05-25,07:50:00,0.8923,0.8923,0.8921,0.8922,11
2009-05-25,07:55:00,0.8921,0.8921,0.8917,0.8917,15
2009-05-25,08:00:00,0.8919,0.8919,0.8916,0.8916,12
2009-05-25,08:05:00,0.8914,0.8915,0.8910,0.8910,17
2009-05-25,08:10:00,0.8909,0.8913,0.8907,0.8913,5
2009-05-25,08:15:00,0.8907,0.8908,0.8901,0.8901,33
2009-05-25,08:20:00,0.8903,0.8903,0.8901,0.8903,17
2009-05-25,08:25:00,0.8902,0.8903,0.8902,0.8903,36
2009-05-25,08:30:00,0.8907,0.8909,0.8907,0.8909,4
2009-05-25,08:35:00,0.8913,0.8913,0.8913,0.8913,3
2009-05-25,08:40:00,0.8911,0.8911,0.8908,0.8908,20
2009-05-25,08:45:00,0.8906,0.8906,0.8906,0.8906,2
2009-05-25,08:50:00,0.8907,0.8907,0.8907,0.8907,3
2009-05-25,08:55:00,0.8905,0.8906,0.8904,0.8904,22
2009-05-25,09:00:00,0.8905,0.8905,0.8905,0.8905,1
2009-05-25,09:05:00,0.8907,0.8910,0.8907,0.8910,7
2009-05-25,09:10:00,0.8911,0.8913,0.8910,0.8910,9
2009-05-25,09:15:00,0.8911,0.8911,0.8911,0.8911,2
2009-05-25,09:20:00,0.8910,0.8910,0.8909,0.8909,2
2009-05-25,09:25:00,0.8908,0.8908,0.8908,0.8908,2
2009-05-25,09:30:00,0.8908,0.8908,0.8908,0.8908,1
2009-05-25,09:35:00,0.8909,0.8909,0.8908,0.8908,3
2009-05-25,09:40:00,0.8908,0.8908,0.8903,0.8903,28
2009-05-25,09:45:00,0.8903,0.8904,0.8901,0.8904,4
2009-05-25,09:50:00,0.8904,0.8905,0.8901,0.8903,7
2009-05-25,09:55:00,0.8901,0.8901,0.8900,0.8900,18
2009-05-25,10:00:00,0.8900,0.8900,0.8895,0.8897,66
2009-05-25,10:05:00,0.8896,0.8897,0.8895,0.8896,31
2009-05-25,10:10:00,0.8896,0.8901,0.8896,0.8899,41
2009-05-25,10:15:00,0.8901,0.8903,0.8901,0.8903,12
2009-05-25,10:20:00,0.8902,0.8902,0.8902,0.8902,6
2009-05-25,10:25:00,0.8900,0.8900,0.8900,0.8900,3
2009-05-25,10:30:00,0.8900,0.8900,0.8900,0.8900,4
2009-05-25,10:35:00,0.8899,0.8899,0.8891,0.8891,71
2009-05-25,10:40:00,0.8895,0.8896,0.8895,0.8896,15
2009-05-25,10:45:00,0.8895,0.8896,0.8893,0.8893,23
2009-05-25,10:50:00,0.8893,0.8896,0.8892,0.8895,35
2009-05-25,10:55:00,0.8896,0.8897,0.8894,0.8895,44
2009-05-25,11:00:00,0.8896,0.8899,0.8893,0.8897,22
2009-05-25,11:05:00,0.8897,0.8900,0.8891,0.8895,47
2009-05-25,11:10:00,0.8894,0.8896,0.8893,0.8896,17
2009-05-25,11:15:00,0.8896,0.8901,0.8896,0.8899,22
2009-05-25,11:20:00,0.8900,0.8900,0.8898,0.8899,9
2009-05-25,11:25:00,0.8899,0.8899,0.8898,0.8898,10
2009-05-25,11:30:00,0.8899,0.8902,0.8898,0.8898,19
2009-05-25,11:35:00,0.8899,0.8899,0.8898,0.8898,8
2009-05-25,11:40:00,0.8898,0.8900,0.8898,0.8900,17
2009-05-25,11:45:00,0.8900,0.8901,0.8899,0.8900,15
2009-05-25,11:50:00,0.8899,0.8899,0.8897,0.8897,8
2009-05-25,11:55:00,0.8898,0.8898,0.8898,0.8898,1
2009-05-25,12:00:00,0.8898,0.8898,0.8897,0.8897,3
2009-05-25,12:15:00,0.8901,0.8902,0.8901,0.8902,13
2009-05-25,12:20:00,0.8900,0.8900,0.8900,0.8900,2
2009-05-25,12:40:00,0.8898,0.8899,0.8896,0.8896,4
2009-05-25,12:45:00,0.8895,0.8899,0.8893,0.8893,6
2009-05-25,12:50:00,0.8897,0.8900,0.8897,0.8900,3
2009-05-25,12:55:00,0.8902,0.8903,0.8897,0.8897,6
2009-05-25,13:10:00,0.8898,0.8901,0.8898,0.8901,26
2009-05-25,13:15:00,0.8901,0.8906,0.8900,0.8906,20
2009-05-25,13:20:00,0.8906,0.8912,0.8906,0.8912,14
2009-05-25,13:25:00,0.8908,0.8908,0.8908,0.8908,5
2009-05-25,13:30:00,0.8906,0.8906,0.8904,0.8904,13
2009-05-25,13:40:00,0.8906,0.8907,0.8906,0.8907,6
2009-05-25,13:45:00,0.8906,0.8906,0.8903,0.8904,30
2009-05-25,13:50:00,0.8906,0.8910,0.8905,0.8907,15
2009-05-25,13:55:00,0.8908,0.8908,0.8902,0.8902,12
2009-05-25,14:00:00,0.8907,0.8907,0.8907,0.8907,3
2009-05-25,14:05:00,0.8904,0.8909,0.8899,0.8900,44
2009-05-25,14:10:00,0.8903,0.8907,0.8903,0.8907,17
2009-05-25,14:15:00,0.8907,0.8907,0.8905,0.8905,3
2009-05-25,14:20:00,0.8903,0.8903,0.8899,0.8901,29
2009-05-25,14:25:00,0.8901,0.8901,0.8899,0.8899,3
2009-05-25,14:30:00,0.8898,0.8900,0.8898,0.8900,10
2009-05-25,14:35:00,0.8902,0.8902,0.8901,0.8901,13
2009-05-25,14:40:00,0.8902,0.8902,0.8901,0.8901,6
2009-05-25,14:45:00,0.8897,0.8897,0.8896,0.8896,5
2009-05-25,14:50:00,0.8895,0.8896,0.8890,0.8890,39
2009-05-25,14:55:00,0.8890,0.8891,0.8886,0.8886,28
2009-05-25,15:00:00,0.8885,0.8890,0.8885,0.8890,23
2009-05-25,15:05:00,0.8891,0.8893,0.8887,0.8888,29
2009-05-25,15:10:00,0.8888,0.8889,0.8888,0.8889,38
2009-05-25,15:15:00,0.8889,0.8889,0.8886,0.8887,53
2009-05-25,15:20:00,0.8887,0.8888,0.8885,0.8887,55
2009-05-25,15:25:00,0.8887,0.8887,0.8882,0.8884,67
2009-05-25,15:30:00,0.8884,0.8884,0.8882,0.8882,45
2009-05-25,15:35:00,0.8882,0.8883,0.8882,0.8883,15
2009-05-25,15:40:00,0.8884,0.8886,0.8880,0.8880,114
2009-05-25,15:45:00,0.8881,0.8881,0.8877,0.8878,52
2009-05-25,15:50:00,0.8878,0.8878,0.8873,0.8874,167
2009-05-25,15:55:00,0.8873,0.8875,0.8872,0.8875,34
2009-05-25,16:00:00,0.8872,0.8873,0.8867,0.8871,134
2009-05-25,16:05:00,0.8869,0.8872,0.8867,0.8872,34
2009-05-25,16:10:00,0.8869,0.8870,0.8868,0.8870,17
2009-05-25,16:15:00,0.8870,0.8873,0.8870,0.8870,40
2009-05-25,16:20:00,0.8869,0.8869,0.8866,0.8868,50
2009-05-25,16:25:00,0.8867,0.8870,0.8867,0.8870,31
2009-05-25,16:30:00,0.8873,0.8875,0.8873,0.8875,7
2009-05-25,16:35:00,0.8875,0.8878,0.8875,0.8878,5
2009-05-25,16:40:00,0.8879,0.8881,0.8879,0.8880,20
2009-05-25,16:45:00,0.8881,0.8883,0.8881,0.8881,10
2009-05-25,16:50:00,0.8880,0.8886,0.8880,0.8882,13
2009-05-25,16:55:00,0.8879,0.8879,0.8879,0.8879,3
2009-05-25,17:00:00,0.8879,0.8881,0.8878,0.8880,21
2009-05-25,17:05:00,0.8883,0.8883,0.8878,0.8878,37
2009-05-25,17:10:00,0.8873,0.8875,0.8868,0.8868,131
2009-05-25,17:15:00,0.8869,0.8871,0.8868,0.8868,7
2009-05-25,17:20:00,0.8873,0.8875,0.8872,0.8872,24
2009-05-25,17:25:00,0.8877,0.8879,0.8877,0.8879,23
2009-05-25,17:30:00,0.8879,0.8879,0.8879,0.8879,4
2009-05-25,17:35:00,0.8874,0.8874,0.8872,0.8872,2
2009-05-25,17:40:00,0.8875,0.8875,0.8874,0.8874,2
2009-05-25,17:45:00,0.8875,0.8875,0.8875,0.8875,2
2009-05-25,17:50:00,0.8880,0.8880,0.8880,0.8880,7
2009-05-25,17:55:00,0.8879,0.8881,0.8879,0.8881,57
2009-05-25,18:05:00,0.8877,0.8877,0.8876,0.8876,11
2009-05-25,18:20:00,0.8876,0.8878,0.8876,0.8878,19
2009-05-25,18:25:00,0.8875,0.8879,0.8874,0.8879,4
2009-05-25,18:40:00,0.8877,0.8877,0.8876,0.8876,6
2009-05-25,18:45:00,0.8878,0.8878,0.8876,0.8877,21
2009-05-25,18:50:00,0.8878,0.8878,0.8877,0.8878,9
2009-05-25,18:55:00,0.8879,0.8885,0.8879,0.8881,50
2009-05-25,19:00:00,0.8880,0.8883,0.8880,0.8882,102
2009-05-25,19:05:00,0.8882,0.8883,0.8882,0.8882,24
2009-05-25,19:10:00,0.8883,0.8883,0.8881,0.8882,10
2009-05-25,19:15:00,0.8880,0.8880,0.8876,0.8876,16
2009-05-25,19:20:00,0.8879,0.8885,0.8879,0.8885,44
2009-05-25,19:25:00,0.8882,0.8883,0.8877,0.8877,20
2009-05-25,19:30:00,0.8880,0.8881,0.8880,0.8881,13
2009-05-25,19:35:00,0.8883,0.8883,0.8880,0.8880,33
2009-05-25,19:40:00,0.8879,0.8885,0.8879,0.8884,14
2009-05-25,19:45:00,0.8883,0.8883,0.8883,0.8883,11
2009-05-25,19:50:00,0.8882,0.8885,0.8882,0.8885,3
2009-05-25,19:55:00,0.8882,0.8882,0.8879,0.8879,10
2009-05-25,20:00:00,0.8881,0.8881,0.8880,0.8880,27
2009-05-25,20:05:00,0.8881,0.8883,0.8881,0.8881,91
2009-05-25,20:10:00,0.8881,0.8883,0.8878,0.8879,78
2009-05-25,20:15:00,0.8879,0.8884,0.8878,0.8882,108
2009-05-25,20:20:00,0.8883,0.8884,0.8882,0.8883,69
2009-05-25,20:25:00,0.8883,0.8884,0.8880,0.8881,20
2009-05-25,20:30:00,0.8881,0.8881,0.8874,0.8876,69
2009-05-25,20:35:00,0.8874,0.8878,0.8874,0.8877,47
2009-05-25,20:40:00,0.8877,0.8877,0.8871,0.8872,47
2009-05-25,20:45:00,0.8871,0.8874,0.8870,0.8872,52
2009-05-25,20:50:00,0.8872,0.8873,0.8867,0.8867,224
2009-05-25,20:55:00,0.8867,0.8870,0.8865,0.8870,117
2009-05-25,21:00:00,0.8870,0.8870,0.8867,0.8869,52
2009-05-25,21:05:00,0.8871,0.8875,0.8871,0.8873,30
2009-05-25,21:10:00,0.8874,0.8875,0.8872,0.8874,30
2009-05-25,21:15:00,0.8873,0.8876,0.8872,0.8876,7
2009-05-25,21:20:00,0.8877,0.8878,0.8876,0.8877,123
2009-05-25,21:25:00,0.8877,0.8883,0.8877,0.8879,135
2009-05-25,21:30:00,0.8881,0.8882,0.8877,0.8882,61
2009-05-25,21:35:00,0.8883,0.8885,0.8871,0.8878,79
2009-05-25,21:40:00,0.8879,0.8883,0.8878,0.8882,32
2009-05-25,21:45:00,0.8883,0.8885,0.8874,0.8877,141
2009-05-25,21:50:00,0.8875,0.8876,0.8869,0.8869,53
2009-05-25,21:55:00,0.8872,0.8872,0.8869,0.8869,12
2009-05-25,22:00:00,0.8868,0.8872,0.8868,0.8871,27
2009-05-25,22:05:00,0.8869,0.8875,0.8869,0.8873,44
2009-05-25,22:10:00,0.8873,0.8875,0.8872,0.8874,25
2009-05-25,22:15:00,0.8874,0.8875,0.8874,0.8875,5
2009-05-25,22:20:00,0.8878,0.8878,0.8875,0.8876,10
2009-05-25,22:25:00,0.8875,0.8875,0.8874,0.8875,13
2009-05-25,22:30:00,0.8875,0.8875,0.8873,0.8874,28
2009-05-25,22:35:00,0.8874,0.8879,0.8874,0.8879,39
2009-05-25,22:40:00,0.8879,0.8880,0.8878,0.8878,9
2009-05-25,22:45:00,0.8878,0.8880,0.8877,0.8879,22
2009-05-25,22:50:00,0.8878,0.8878,0.8877,0.8878,33
2009-05-25,22:55:00,0.8879,0.8879,0.8877,0.8877,13
2009-05-25,23:00:00,0.8879,0.8885,0.8878,0.8885,105
2009-05-25,23:05:00,0.8886,0.8899,0.8886,0.8898,196
2009-05-25,23:10:00,0.8898,0.8902,0.8897,0.8898,123
2009-05-25,23:15:00,0.8896,0.8899,0.8888,0.8892,102
2009-05-25,23:20:00,0.8891,0.8893,0.8889,0.8890,117
2009-05-25,23:25:00,0.8891,0.8895,0.8890,0.8891,131
2009-05-25,23:30:00,0.8891,0.8891,0.8881,0.8881,88
2009-05-25,23:35:00,0.8884,0.8889,0.8884,0.8886,69
2009-05-25,23:40:00,0.8886,0.8886,0.8884,0.8886,63
2009-05-25,23:45:00,0.8886,0.8887,0.8885,0.8886,25
2009-05-25,23:50:00,0.8887,0.8888,0.8885,0.8886,37
2009-05-25,23:55:00,0.8887,0.8888,0.8885,0.8885,32
2009-05-26,00:00:00,0.8885,0.8887,0.8883,0.8886,34
2009-05-26,00:05:00,0.8886,0.8890,0.8884,0.8888,40
2009-05-26,00:10:00,0.8890,0.8890,0.8888,0.8889,27
2009-05-26,00:15:00,0.8889,0.8890,0.8889,0.8890,29
2009-05-26,00:20:00,0.8890,0.8891,0.8887,0.8891,23
2009-05-26,00:25:00,0.8891,0.8894,0.8890,0.8890,91
2009-05-26,00:30:00,0.8896,0.8897,0.8891,0.8896,56
2009-05-26,00:35:00,0.8895,0.8895,0.8890,0.8890,4
2009-05-26,00:45:00,0.8888,0.8888,0.8888,0.8888,1
2009-05-26,00:50:00,0.8886,0.8887,0.8886,0.8887,2
2009-05-26,00:55:00,0.8886,0.8887,0.8886,0.8887,2
2009-05-26,06:00:00,0.8898,0.8898,0.8897,0.8897,15
2009-05-26,06:05:00,0.8897,0.8899,0.8895,0.8895,30
2009-05-26,06:10:00,0.8897,0.8897,0.8897,0.8897,1
2009-05-26,06:25:00,0.8898,0.8898,0.8897,0.8897,6
2009-05-26,06:30:00,0.8898,0.8898,0.8898,0.8898,1
2009-05-26,06:35:00,0.8898,0.8900,0.8898,0.8898,7
2009-05-26,06:40:00,0.8899,0.8899,0.8898,0.8899,4
2009-05-26,06:45:00,0.8899,0.8900,0.8897,0.8898,10
2009-05-26,06:50:00,0.8898,0.8900,0.8896,0.8898,22
2009-05-26,06:55:00,0.8896,0.8898,0.8895,0.8896,20
2009-05-26,07:00:00,0.8896,0.8896,0.8891,0.8894,49
2009-05-26,07:05:00,0.8894,0.8894,0.8889,0.8891,89
2009-05-26,07:10:00,0.8890,0.8891,0.8888,0.8890,103
2009-05-26,07:15:00,0.8890,0.8890,0.8889,0.8890,45
2009-05-26,07:20:00,0.8890,0.8891,0.8889,0.8890,26
2009-05-26,07:25:00,0.8890,0.8892,0.8890,0.8890,24
2009-05-26,07:30:00,0.8890,0.8891,0.8890,0.8891,10
2009-05-26,07:35:00,0.8887,0.8887,0.8885,0.8887,39
2009-05-26,07:40:00,0.8887,0.8888,0.8887,0.8888,20
2009-05-26,07:45:00,0.8889,0.8889,0.8889,0.8889,10
2009-05-26,07:55:00,0.8889,0.8889,0.8889,0.8889,4
2009-05-26,08:00:00,0.8888,0.8891,0.8885,0.8891,21
2009-05-26,08:05:00,0.8890,0.8891,0.8890,0.8891,5
2009-05-26,08:10:00,0.8891,0.8893,0.8891,0.8893,16
2009-05-26,08:15:00,0.8893,0.8898,0.8893,0.8898,26
2009-05-26,08:20:00,0.8895,0.8899,0.8894,0.8894,18
2009-05-26,08:25:00,0.8893,0.8893,0.8892,0.8892,7
2009-05-26,08:30:00,0.8892,0.8892,0.8891,0.8891,7
2009-05-26,08:35:00,0.8891,0.8892,0.8891,0.8891,54
2009-05-26,08:40:00,0.8891,0.8892,0.8890,0.8891,25
2009-05-26,08:45:00,0.8891,0.8893,0.8890,0.8890,26
2009-05-26,08:50:00,0.8889,0.8890,0.8883,0.8883,60
2009-05-26,08:55:00,0.8883,0.8885,0.8876,0.8881,132
2009-05-26,09:00:00,0.8880,0.8880,0.8876,0.8878,56
2009-05-26,09:05:00,0.8879,0.8883,0.8879,0.8883,132
2009-05-26,09:10:00,0.8883,0.8883,0.8878,0.8879,15
2009-05-26,09:15:00,0.8878,0.8878,0.8869,0.8871,137
2009-05-26,09:20:00,0.8870,0.8882,0.8867,0.8879,56
2009-05-26,09:25:00,0.8876,0.8876,0.8872,0.8873,23
2009-05-26,09:30:00,0.8873,0.8873,0.8866,0.8867,44
2009-05-26,09:35:00,0.8866,0.8869,0.8865,0.8869,40
2009-05-26,09:40:00,0.8869,0.8870,0.8864,0.8867,43
2009-05-26,09:45:00,0.8867,0.8867,0.8856,0.8857,73
2009-05-26,09:50:00,0.8861,0.8867,0.8861,0.8865,67
2009-05-26,09:55:00,0.8866,0.8866,0.8862,0.8864,20
2009-05-26,10:00:00,0.8863,0.8866,0.8863,0.8866,17
2009-05-26,10:05:00,0.8863,0.8866,0.8863,0.8864,26
2009-05-26,10:10:00,0.8864,0.8865,0.8864,0.8864,7
2009-05-26,10:15:00,0.8866,0.8867,0.8865,0.8867,15
2009-05-26,10:20:00,0.8868,0.8875,0.8867,0.8875,62
2009-05-26,10:25:00,0.8872,0.8875,0.8864,0.8864,29
2009-05-26,10:30:00,0.8864,0.8869,0.8863,0.8868,9
2009-05-26,10:35:00,0.8869,0.8876,0.8869,0.8872,51
2009-05-26,10:40:00,0.8874,0.8874,0.8868,0.8870,9
2009-05-26,10:45:00,0.8870,0.8872,0.8868,0.8868,8
2009-05-26,10:50:00,0.8870,0.8871,0.8869,0.8871,22
2009-05-26,10:55:00,0.8875,0.8875,0.8871,0.8871,2
2009-05-26,11:00:00,0.8872,0.8876,0.8872,0.8876,14
2009-05-26,11:05:00,0.8877,0.8888,0.8877,0.8883,49
2009-05-26,11:10:00,0.8883,0.8883,0.8879,0.8881,32
2009-05-26,11:15:00,0.8881,0.8883,0.8881,0.8883,3
2009-05-26,11:20:00,0.8880,0.8880,0.8880,0.8880,12
2009-05-26,11:25:00,0.8881,0.8881,0.8881,0.8881,3
2009-05-26,11:35:00,0.8880,0.8880,0.8880,0.8880,1
2009-05-26,11:40:00,0.8881,0.8881,0.8881,0.8881,1
2009-05-26,11:45:00,0.8881,0.8882,0.8879,0.8879,5
2009-05-26,11:55:00,0.8876,0.8876,0.8876,0.8876,1
2009-05-26,12:00:00,0.8874,0.8874,0.8872,0.8872,3
2009-05-26,12:10:00,0.8873,0.8873,0.8873,0.8873,5
2009-05-26,12:15:00,0.8873,0.8874,0.8873,0.8874,20
2009-05-26,12:20:00,0.8876,0.8876,0.8876,0.8876,3
2009-05-26,12:35:00,0.8875,0.8877,0.8875,0.8875,8
2009-05-26,12:40:00,0.8876,0.8876,0.8876,0.8876,2
2009-05-26,12:50:00,0.8879,0.8880,0.8879,0.8880,5
2009-05-26,13:00:00,0.8880,0.8880,0.8880,0.8880,4
2009-05-26,13:15:00,0.8879,0.8879,0.8879,0.8879,2
2009-05-26,13:20:00,0.8879,0.8881,0.8879,0.8881,6
2009-05-26,13:25:00,0.8882,0.8883,0.8881,0.8881,19
2009-05-26,13:30:00,0.8877,0.8877,0.8877,0.8877,2
2009-05-26,13:35:00,0.8876,0.8879,0.8872,0.8875,11
2009-05-26,13:40:00,0.8875,0.8875,0.8875,0.8875,1
2009-05-26,13:45:00,0.8877,0.8881,0.8877,0.8881,7
2009-05-26,13:50:00,0.8883,0.8884,0.8880,0.8884,10
2009-05-26,13:55:00,0.8883,0.8892,0.8883,0.8892,25
2009-05-26,14:00:00,0.8894,0.8895,0.8888,0.8888,75
2009-05-26,14:05:00,0.8892,0.8894,0.8889,0.8889,46
2009-05-26,14:10:00,0.8891,0.8891,0.8884,0.8884,11
2009-05-26,14:15:00,0.8884,0.8884,0.8878,0.8878,53
2009-05-26,14:20:00,0.8876,0.8876,0.8868,0.8872,69
2009-05-26,14:25:00,0.8873,0.8874,0.8868,0.8868,54
2009-05-26,14:30:00,0.8870,0.8873,0.8869,0.8873,20
2009-05-26,14:35:00,0.8870,0.8873,0.8863,0.8872,74
2009-05-26,14:40:00,0.8869,0.8870,0.8864,0.8865,36
2009-05-26,14:45:00,0.8867,0.8868,0.8857,0.8857,54
2009-05-26,14:50:00,0.8857,0.8859,0.8850,0.8853,133
2009-05-26,14:55:00,0.8852,0.8862,0.8850,0.8860,111
2009-05-26,15:00:00,0.8858,0.8860,0.8842,0.8846,407
2009-05-26,15:05:00,0.8846,0.8850,0.8843,0.8844,108
2009-05-26,15:10:00,0.8846,0.8860,0.8844,0.8857,230
2009-05-26,15:15:00,0.8859,0.8859,0.8856,0.8859,85
2009-05-26,15:20:00,0.8859,0.8866,0.8859,0.8861,153
2009-05-26,15:25:00,0.8861,0.8861,0.8852,0.8853,174
2009-05-26,15:30:00,0.8853,0.8854,0.8849,0.8854,108
2009-05-26,15:35:00,0.8854,0.8859,0.8854,0.8858,42
2009-05-26,15:40:00,0.8859,0.8862,0.8859,0.8859,47
2009-05-26,15:45:00,0.8861,0.8868,0.8858,0.8868,100
2009-05-26,15:50:00,0.8867,0.8867,0.8857,0.8857,60
2009-05-26,15:55:00,0.8857,0.8857,0.8848,0.8848,165
2009-05-26,16:00:00,0.8849,0.8861,0.8849,0.8856,62
2009-05-26,16:05:00,0.8856,0.8856,0.8848,0.8849,136
2009-05-26,16:10:00,0.8849,0.8850,0.8842,0.8842,208
2009-05-26,16:15:00,0.8842,0.8846,0.8839,0.8842,227
2009-05-26,16:20:00,0.8841,0.8851,0.8839,0.8849,73
2009-05-26,16:25:00,0.8849,0.8855,0.8845,0.8847,56
2009-05-26,16:30:00,0.8848,0.8848,0.8839,0.8842,113
2009-05-26,16:35:00,0.8842,0.8846,0.8841,0.8842,51
2009-05-26,16:40:00,0.8842,0.8844,0.8837,0.8840,105
2009-05-26,16:45:00,0.8840,0.8841,0.8833,0.8839,131
2009-05-26,16:50:00,0.8839,0.8840,0.8837,0.8837,44
2009-05-26,16:55:00,0.8838,0.8838,0.8833,0.8834,20
2009-05-26,17:00:00,0.8834,0.8835,0.8827,0.8833,157
2009-05-26,17:05:00,0.8832,0.8839,0.8829,0.8839,189
2009-05-26,17:10:00,0.8838,0.8841,0.8836,0.8837,111
2009-05-26,17:15:00,0.8841,0.8841,0.8832,0.8834,96
2009-05-26,17:20:00,0.8834,0.8839,0.8833,0.8838,28
2009-05-26,17:25:00,0.8837,0.8839,0.8834,0.8835,125
2009-05-26,17:30:00,0.8836,0.8843,0.8836,0.8840,51
2009-05-26,17:35:00,0.8839,0.8841,0.8839,0.8841,24
2009-05-26,17:40:00,0.8842,0.8854,0.8842,0.8848,311
2009-05-26,17:45:00,0.8849,0.8850,0.8844,0.8846,103
2009-05-26,17:50:00,0.8845,0.8845,0.8839,0.8843,157
2009-05-26,17:55:00,0.8842,0.8843,0.8837,0.8840,81
2009-05-26,18:00:00,0.8841,0.8843,0.8839,0.8840,188
2009-05-26,18:05:00,0.8840,0.8844,0.8839,0.8844,34
2009-05-26,18:10:00,0.8843,0.8843,0.8838,0.8838,43
2009-05-26,18:15:00,0.8838,0.8838,0.8826,0.8828,202
2009-05-26,18:20:00,0.8828,0.8831,0.8826,0.8831,97
2009-05-26,18:25:00,0.8832,0.8839,0.8831,0.8838,81
2009-05-26,18:30:00,0.8838,0.8840,0.8832,0.8835,65
2009-05-26,18:35:00,0.8834,0.8837,0.8828,0.8830,120
2009-05-26,18:40:00,0.8828,0.8829,0.8813,0.8813,242
2009-05-26,18:45:00,0.8813,0.8815,0.8807,0.8815,199
2009-05-26,18:50:00,0.8814,0.8815,0.8806,0.8813,291
2009-05-26,18:55:00,0.8812,0.8819,0.8810,0.8816,188
2009-05-26,19:00:00,0.8816,0.8821,0.8815,0.8818,160
2009-05-26,19:05:00,0.8820,0.8824,0.8819,0.8822,154
2009-05-26,19:10:00,0.8823,0.8830,0.8819,0.8830,152
2009-05-26,19:15:00,0.8831,0.8839,0.8831,0.8833,192
2009-05-26,19:20:00,0.8831,0.8835,0.8825,0.8828,173
2009-05-26,19:25:00,0.8828,0.8838,0.8828,0.8838,111
2009-05-26,19:30:00,0.8836,0.8843,0.8835,0.8841,146
2009-05-26,19:35:00,0.8840,0.8845,0.8839,0.8844,74
2009-05-26,19:40:00,0.8843,0.8854,0.8843,0.8850,362
2009-05-26,19:45:00,0.8848,0.8851,0.8846,0.8846,172
2009-05-26,19:50:00,0.8847,0.8850,0.8844,0.8850,151
2009-05-26,19:55:00,0.8849,0.8854,0.8848,0.8853,245
2009-05-26,20:00:00,0.8852,0.8867,0.8851,0.8858,662
2009-05-26,20:05:00,0.8859,0.8864,0.8859,0.8862,286
2009-05-26,20:10:00,0.8862,0.8865,0.8861,0.8862,203
2009-05-26,20:15:00,0.8862,0.8867,0.8859,0.8864,138
2009-05-26,20:20:00,0.8865,0.8866,0.8860,0.8863,287
2009-05-26,20:25:00,0.8863,0.8867,0.8862,0.8865,175
2009-05-26,20:30:00,0.8866,0.8872,0.8863,0.8870,297
2009-05-26,20:35:00,0.8870,0.8874,0.8864,0.8872,448
2009-05-26,20:40:00,0.8871,0.8874,0.8868,0.8868,498
2009-05-26,20:45:00,0.8868,0.8879,0.8867,0.8877,815
2009-05-26,20:50:00,0.8877,0.8882,0.8872,0.8877,517
2009-05-26,20:55:00,0.8878,0.8880,0.8873,0.8875,379
2009-05-26,21:00:00,0.8873,0.8873,0.8865,0.8865,628
2009-05-26,21:05:00,0.8864,0.8865,0.8855,0.8857,694
2009-05-26,21:10:00,0.8856,0.8862,0.8852,0.8854,718
2009-05-26,21:15:00,0.8855,0.8856,0.8840,0.8841,1051
2009-05-26,21:20:00,0.8840,0.8843,0.8838,0.8839,721
2009-05-26,21:25:00,0.8840,0.8842,0.8839,0.8839,436
2009-05-26,21:30:00,0.8840,0.8852,0.8837,0.8850,1062
2009-05-26,21:35:00,0.8849,0.8851,0.8829,0.8831,1713
2009-05-26,21:40:00,0.8832,0.8847,0.8831,0.8842,1711
2009-05-26,21:45:00,0.8842,0.8850,0.8840,0.8843,735
2009-05-26,21:50:00,0.8843,0.8851,0.8839,0.8844,769
2009-05-26,21:55:00,0.8844,0.8855,0.8843,0.8852,1032
2009-05-26,22:00:00,0.8853,0.8879,0.8853,0.8874,2179
2009-05-26,22:05:00,0.8874,0.8882,0.8871,0.8874,1166
2009-05-26,22:10:00,0.8875,0.8898,0.8874,0.8896,1743
2009-05-26,22:15:00,0.8897,0.8905,0.8892,0.8900,1268
2009-05-26,22:20:00,0.8901,0.8902,0.8895,0.8898,1268
2009-05-26,22:25:00,0.8898,0.8900,0.8886,0.8894,1044
2009-05-26,22:30:00,0.8894,0.8901,0.8893,0.8896,677
2009-05-26,22:35:00,0.8898,0.8906,0.8896,0.8899,981
2009-05-26,22:40:00,0.8899,0.8914,0.8898,0.8909,1060
2009-05-26,22:45:00,0.8909,0.8914,0.8907,0.8912,762
2009-05-26,22:50:00,0.8912,0.8920,0.8910,0.8917,822
2009-05-26,22:55:00,0.8916,0.8919,0.8911,0.8917,628
2009-05-26,23:00:00,0.8918,0.8919,0.8911,0.8914,666
2009-05-26,23:05:00,0.8914,0.8914,0.8904,0.8904,833
2009-05-26,23:10:00,0.8904,0.8907,0.8898,0.8902,753
2009-05-26,23:15:00,0.8902,0.8908,0.8896,0.8908,550
2009-05-26,23:20:00,0.8908,0.8910,0.8906,0.8910,368
2009-05-26,23:25:00,0.8910,0.8917,0.8910,0.8916,542
2009-05-26,23:30:00,0.8916,0.8923,0.8915,0.8920,454
2009-05-26,23:35:00,0.8920,0.8924,0.8918,0.8922,263
2009-05-26,23:40:00,0.8922,0.8927,0.8918,0.8924,502
2009-05-26,23:45:00,0.8924,0.8925,0.8922,0.8923,279
2009-05-26,23:50:00,0.8923,0.8924,0.8921,0.8923,145
2009-05-26,23:55:00,0.8923,0.8933,0.8923,0.8929,880
2009-05-27,00:00:00,0.8929,0.8931,0.8924,0.8928,441
2009-05-27,00:05:00,0.8928,0.8930,0.8926,0.8927,173
2009-05-27,00:10:00,0.8926,0.8928,0.8924,0.8924,106
2009-05-27,00:15:00,0.8924,0.8929,0.8922,0.8928,327
2009-05-27,00:20:00,0.8929,0.8935,0.8929,0.8933,414
2009-05-27,00:25:00,0.8933,0.8935,0.8926,0.8928,465
2009-05-27,00:30:00,0.8926,0.8928,0.8925,0.8927,229
2009-05-27,00:35:00,0.8927,0.8927,0.8922,0.8924,291
2009-05-27,00:40:00,0.8925,0.8927,0.8924,0.8926,269
2009-05-27,00:45:00,0.8927,0.8928,0.8923,0.8928,240
2009-05-27,00:50:00,0.8927,0.8929,0.8925,0.8928,230
2009-05-27,00:55:00,0.8929,0.8929,0.8922,0.8925,172
2009-05-27,01:00:00,0.8926,0.8926,0.8922,0.8926,221
2009-05-27,01:05:00,0.8927,0.8928,0.8924,0.8925,223
2009-05-27,01:10:00,0.8924,0.8924,0.8920,0.8922,203
2009-05-27,01:15:00,0.8922,0.8928,0.8921,0.8928,114
2009-05-27,01:20:00,0.8928,0.8928,0.8922,0.8924,78
2009-05-27,01:25:00,0.8925,0.8926,0.8924,0.8925,70
2009-05-27,01:30:00,0.8925,0.8926,0.8922,0.8925,207
2009-05-27,01:35:00,0.8926,0.8929,0.8926,0.8927,125
2009-05-27,01:40:00,0.8928,0.8929,0.8923,0.8928,51
2009-05-27,01:45:00,0.8929,0.8949,0.8929,0.8943,1285
2009-05-27,01:50:00,0.8942,0.8945,0.8937,0.8938,225
2009-05-27,01:55:00,0.8939,0.8945,0.8937,0.8943,255
2009-05-27,02:00:00,0.8944,0.8958,0.8943,0.8954,952
2009-05-27,02:05:00,0.8953,0.8959,0.8953,0.8955,437
2009-05-27,02:10:00,0.8955,0.8958,0.8944,0.8946,492
2009-05-27,02:15:00,0.8947,0.8956,0.8940,0.8954,779
2009-05-27,02:20:00,0.8954,0.8954,0.8945,0.8951,246
2009-05-27,02:25:00,0.8950,0.8953,0.8939,0.8939,662
2009-05-27,02:30:00,0.8940,0.8941,0.8936,0.8941,235
2009-05-27,02:35:00,0.8940,0.8943,0.8939,0.8941,200
2009-05-27,02:40:00,0.8942,0.8948,0.8939,0.8945,194
2009-05-27,02:45:00,0.8946,0.8948,0.8943,0.8943,215
2009-05-27,02:50:00,0.8943,0.8943,0.8939,0.8940,254
2009-05-27,02:55:00,0.8939,0.8948,0.8938,0.8947,518
2009-05-27,03:00:00,0.8947,0.8951,0.8946,0.8950,259
2009-05-27,03:05:00,0.8951,0.8952,0.8945,0.8948,247
2009-05-27,03:10:00,0.8949,0.8952,0.8948,0.8952,430
2009-05-27,03:15:00,0.8950,0.8951,0.8943,0.8944,326
2009-05-27,03:20:00,0.8946,0.8948,0.8945,0.8947,187
2009-05-27,03:25:00,0.8946,0.8950,0.8946,0.8946,101
2009-05-27,03:30:00,0.8946,0.8952,0.8944,0.8949,240
2009-05-27,03:35:00,0.8950,0.8951,0.8947,0.8951,120
2009-05-27,03:40:00,0.8950,0.8951,0.8948,0.8949,127
2009-05-27,03:45:00,0.8950,0.8950,0.8945,0.8947,146
2009-05-27,03:50:00,0.8948,0.8951,0.8946,0.8949,150
2009-05-27,03:55:00,0.8949,0.8950,0.8947,0.8948,120
2009-05-27,04:00:00,0.8949,0.8957,0.8948,0.8957,196
2009-05-27,04:05:00,0.8956,0.8956,0.8954,0.8956,73
2009-05-27,04:10:00,0.8956,0.8956,0.8954,0.8956,29
2009-05-27,04:15:00,0.8955,0.8956,0.8953,0.8953,11
2009-05-27,04:20:00,0.8951,0.8951,0.8950,0.8950,3
2009-05-27,04:25:00,0.8954,0.8957,0.8953,0.8957,15
2009-05-27,04:30:00,0.8955,0.8955,0.8951,0.8951,10
2009-05-27,04:35:00,0.8951,0.8952,0.8951,0.8952,12
2009-05-27,04:40:00,0.8953,0.8953,0.8948,0.8950,36
2009-05-27,04:45:00,0.8950,0.8953,0.8947,0.8952,40
2009-05-27,04:50:00,0.8952,0.8952,0.8949,0.8951,15
2009-05-27,04:55:00,0.8953,0.8965,0.8951,0.8960,68
2009-05-27,05:00:00,0.8946,0.8946,0.8946,0.8946,1
2009-05-27,06:00:00,0.8963,0.8967,0.8962,0.8965,28
2009-05-27,06:05:00,0.8962,0.8962,0.8962,0.8962,2
2009-05-27,06:10:00,0.8958,0.8960,0.8958,0.8960,4
2009-05-27,06:15:00,0.8960,0.8963,0.8960,0.8961,6
2009-05-27,06:20:00,0.8961,0.8961,0.8959,0.8959,4
2009-05-27,06:25:00,0.8958,0.8958,0.8958,0.8958,4
2009-05-27,06:30:00,0.8958,0.8960,0.8956,0.8956,23
2009-05-27,06:35:00,0.8958,0.8958,0.8954,0.8955,17
2009-05-27,06:40:00,0.8955,0.8957,0.8955,0.8957,22
2009-05-27,06:45:00,0.8955,0.8965,0.8955,0.8965,46
2009-05-27,06:50:00,0.8959,0.8963,0.8957,0.8958,26
2009-05-27,06:55:00,0.8961,0.8964,0.8961,0.8962,88
2009-05-27,07:00:00,0.8962,0.8965,0.8961,0.8964,38
2009-05-27,07:05:00,0.8963,0.8965,0.8963,0.8965,52
2009-05-27,07:10:00,0.8965,0.8965,0.8963,0.8963,28
2009-05-27,07:15:00,0.8963,0.8964,0.8961,0.8962,13
2009-05-27,07:20:00,0.8964,0.8965,0.8961,0.8963,17
2009-05-27,07:25:00,0.8963,0.8966,0.8961,0.8965,78
2009-05-27,07:30:00,0.8965,0.8967,0.8962,0.8965,135
2009-05-27,07:35:00,0.8965,0.8972,0.8965,0.8965,48
2009-05-27,07:40:00,0.8965,0.8967,0.8963,0.8963,52
2009-05-27,07:45:00,0.8962,0.8969,0.8961,0.8968,21
2009-05-27,07:50:00,0.8966,0.8967,0.8966,0.8966,12
2009-05-27,07:55:00,0.8966,0.8969,0.8964,0.8965,81
2009-05-27,08:00:00,0.8965,0.8971,0.8964,0.8968,81
2009-05-27,08:05:00,0.8968,0.8968,0.8968,0.8968,1
2009-05-27,08:10:00,0.8968,0.8970,0.8968,0.8970,19
2009-05-27,08:15:00,0.8970,0.8971,0.8968,0.8970,70
2009-05-27,08:20:00,0.8970,0.8974,0.8970,0.8972,94
2009-05-27,08:25:00,0.8972,0.8972,0.8971,0.8972,31
2009-05-27,08:30:00,0.8972,0.8973,0.8972,0.8972,14
2009-05-27,08:35:00,0.8972,0.8972,0.8970,0.8970,41
2009-05-27,08:40:00,0.8971,0.8972,0.8967,0.8967,90
2009-05-27,08:45:00,0.8966,0.8967,0.8963,0.8963,97
2009-05-27,08:50:00,0.8963,0.8968,0.8963,0.8968,62
2009-05-27,08:55:00,0.8968,0.8968,0.8963,0.8964,43
2009-05-27,09:00:00,0.8966,0.8968,0.8963,0.8963,102
2009-05-27,09:05:00,0.8964,0.8965,0.8963,0.8964,28
2009-05-27,09:10:00,0.8964,0.8967,0.8960,0.8965,110
2009-05-27,09:15:00,0.8964,0.8965,0.8964,0.8964,15
2009-05-27,09:20:00,0.8965,0.8966,0.8965,0.8965,13
2009-05-27,09:25:00,0.8965,0.8965,0.8965,0.8965,10
2009-05-27,09:30:00,0.8964,0.8964,0.8962,0.8964,44
2009-05-27,09:35:00,0.8964,0.8965,0.8958,0.8958,138
2009-05-27,09:40:00,0.8960,0.8961,0.8957,0.8957,104
2009-05-27,09:45:00,0.8957,0.8959,0.8956,0.8957,22
2009-05-27,09:50:00,0.8958,0.8959,0.8958,0.8958,15
2009-05-27,09:55:00,0.8960,0.8964,0.8960,0.8964,434
2009-05-27,10:00:00,0.8963,0.8966,0.8962,0.8963,71
2009-05-27,10:05:00,0.8964,0.8965,0.8964,0.8965,4
2009-05-27,10:10:00,0.8965,0.8966,0.8963,0.8964,61
2009-05-27,10:15:00,0.8964,0.8965,0.8962,0.8963,14
2009-05-27,10:20:00,0.8964,0.8965,0.8957,0.8957,61
2009-05-27,10:25:00,0.8956,0.8956,0.8953,0.8956,44
2009-05-27,10:30:00,0.8955,0.8955,0.8952,0.8952,18
2009-05-27,10:35:00,0.8953,0.8955,0.8952,0.8952,91
2009-05-27,10:40:00,0.8952,0.8957,0.8952,0.8957,64
2009-05-27,10:45:00,0.8957,0.8958,0.8957,0.8958,21
2009-05-27,10:50:00,0.8959,0.8959,0.8957,0.8958,51
2009-05-27,10:55:00,0.8958,0.8968,0.8958,0.8968,161
2009-05-27,11:00:00,0.8966,0.8966,0.8965,0.8965,6
2009-05-27,11:05:00,0.8965,0.8966,0.8965,0.8966,10
2009-05-27,11:10:00,0.8965,0.8966,0.8965,0.8966,22
2009-05-27,11:15:00,0.8965,0.8966,0.8964,0.8965,22
2009-05-27,11:20:00,0.8966,0.8973,0.8966,0.8969,62
2009-05-27,11:25:00,0.8969,0.8986,0.8969,0.8986,220
2009-05-27,11:30:00,0.8984,0.8984,0.8980,0.8981,51
2009-05-27,11:35:00,0.8981,0.8984,0.8980,0.8980,3
2009-05-27,11:40:00,0.8982,0.8986,0.8981,0.8985,40
2009-05-27,11:45:00,0.8985,0.8986,0.8983,0.8983,26
2009-05-27,11:50:00,0.8983,0.8987,0.8982,0.8982,37
2009-05-27,11:55:00,0.8984,0.8985,0.8981,0.8984,33
2009-05-27,12:00:00,0.8987,0.8988,0.8977,0.8977,92
2009-05-27,12:05:00,0.8975,0.8976,0.8967,0.8972,50
2009-05-27,12:10:00,0.8970,0.8973,0.8968,0.8968,55
2009-05-27,12:15:00,0.8968,0.8972,0.8968,0.8972,32
2009-05-27,12:20:00,0.8972,0.8972,0.8972,0.8972,4
2009-05-27,12:30:00,0.8972,0.8972,0.8972,0.8972,1
2009-05-27,12:35:00,0.8972,0.8973,0.8970,0.8972,31
2009-05-27,12:40:00,0.8972,0.8973,0.8971,0.8973,41
2009-05-27,12:45:00,0.8973,0.8976,0.8973,0.8975,16
2009-05-27,12:50:00,0.8975,0.8977,0.8975,0.8975,34
2009-05-27,12:55:00,0.8976,0.8976,0.8973,0.8974,16
2009-05-27,13:00:00,0.8973,0.8975,0.8973,0.8973,4
2009-05-27,13:05:00,0.8972,0.8972,0.8971,0.8972,8
2009-05-27,13:10:00,0.8972,0.8972,0.8972,0.8972,3
2009-05-27,13:15:00,0.8973,0.8973,0.8973,0.8973,1
2009-05-27,13:20:00,0.8968,0.8968,0.8960,0.8960,22
2009-05-27,13:25:00,0.8961,0.8962,0.8956,0.8958,49
2009-05-27,13:30:00,0.8957,0.8961,0.8944,0.8956,96
2009-05-27,13:35:00,0.8956,0.8962,0.8956,0.8958,37
2009-05-27,13:40:00,0.8958,0.8965,0.8958,0.8963,25
2009-05-27,13:45:00,0.8963,0.8966,0.8960,0.8965,26
2009-05-27,13:50:00,0.8964,0.8965,0.8948,0.8952,42
2009-05-27,13:55:00,0.8951,0.8952,0.8942,0.8945,185
2009-05-27,14:00:00,0.8945,0.8955,0.8944,0.8955,152
2009-05-27,14:05:00,0.8955,0.8959,0.8950,0.8956,48
2009-05-27,14:10:00,0.8956,0.8959,0.8956,0.8956,92
2009-05-27,14:15:00,0.8955,0.8959,0.8945,0.8956,153
2009-05-27,14:20:00,0.8957,0.8958,0.8950,0.8951,30
2009-05-27,14:25:00,0.8949,0.8949,0.8935,0.8939,96
2009-05-27,14:30:00,0.8939,0.8951,0.8937,0.8948,120
2009-05-27,14:35:00,0.8952,0.8957,0.8949,0.8956,54
2009-05-27,14:40:00,0.8956,0.8960,0.8956,0.8960,51
2009-05-27,14:45:00,0.8960,0.8968,0.8960,0.8960,51
2009-05-27,14:50:00,0.8960,0.8962,0.8954,0.8959,326
2009-05-27,14:55:00,0.8959,0.8965,0.8955,0.8963,92
2009-05-27,15:00:00,0.8967,0.8971,0.8958,0.8964,292
2009-05-27,15:05:00,0.8964,0.8978,0.8962,0.8975,164
2009-05-27,15:10:00,0.8975,0.8979,0.8970,0.8971,198
2009-05-27,15:15:00,0.8971,0.8983,0.8970,0.8976,146
2009-05-27,15:20:00,0.8976,0.8977,0.8968,0.8970,87
2009-05-27,15:25:00,0.8971,0.8979,0.8968,0.8970,103
2009-05-27,15:30:00,0.8971,0.8984,0.8971,0.8982,151
2009-05-27,15:35:00,0.8983,0.8985,0.8977,0.8977,102
2009-05-27,15:40:00,0.8978,0.8984,0.8978,0.8980,126
2009-05-27,15:45:00,0.8980,0.8992,0.8980,0.8991,86
2009-05-27,15:50:00,0.8990,0.8993,0.8987,0.8988,63
2009-05-27,15:55:00,0.8988,0.8995,0.8988,0.8990,249
2009-05-27,16:00:00,0.8990,0.8999,0.8989,0.8994,450
2009-05-27,16:05:00,0.8995,0.8998,0.8992,0.8998,123
2009-05-27,16:10:00,0.8997,0.8998,0.8986,0.8990,323
2009-05-27,16:15:00,0.8989,0.8989,0.8980,0.8982,121
2009-05-27,16:20:00,0.8983,0.8988,0.8983,0.8986,184
2009-05-27,16:25:00,0.8984,0.8984,0.8980,0.8980,24
2009-05-27,16:30:00,0.8980,0.8981,0.8978,0.8981,25
2009-05-27,16:35:00,0.8982,0.8983,0.8979,0.8982,132
2009-05-27,16:40:00,0.8982,0.8982,0.8978,0.8978,77
2009-05-27,16:45:00,0.8980,0.8991,0.8980,0.8989,75
2009-05-27,16:50:00,0.8988,0.8997,0.8988,0.8996,87
2009-05-27,16:55:00,0.8995,0.8996,0.8991,0.8994,106
2009-05-27,17:00:00,0.8993,0.8995,0.8989,0.8990,54
2009-05-27,17:05:00,0.8989,0.8991,0.8986,0.8990,98
2009-05-27,17:10:00,0.8992,0.9000,0.8991,0.8999,115
2009-05-27,17:15:00,0.8999,0.9000,0.8997,0.9000,59
2009-05-27,17:20:00,0.9000,0.9002,0.8993,0.8994,141
2009-05-27,17:25:00,0.8995,0.8997,0.8995,0.8996,19
2009-05-27,17:30:00,0.8995,0.8995,0.8985,0.8989,73
2009-05-27,17:35:00,0.8990,0.9004,0.8990,0.9001,153
2009-05-27,17:40:00,0.9000,0.9003,0.8987,0.8992,252
2009-05-27,17:45:00,0.8994,0.8997,0.8992,0.8996,122
2009-05-27,17:50:00,0.8997,0.8997,0.8991,0.8995,46
2009-05-27,17:55:00,0.8994,0.8997,0.8987,0.8989,188
2009-05-27,18:00:00,0.8988,0.8998,0.8985,0.8992,114
2009-05-27,18:05:00,0.8992,0.8994,0.8987,0.8990,108
2009-05-27,18:10:00,0.8989,0.8990,0.8988,0.8988,17
2009-05-27,18:15:00,0.8988,0.8993,0.8985,0.8987,283
2009-05-27,18:20:00,0.8989,0.8992,0.8980,0.8988,384
2009-05-27,18:25:00,0.8988,0.8994,0.8982,0.8988,212
2009-05-27,18:30:00,0.8989,0.8999,0.8989,0.8991,336
2009-05-27,18:35:00,0.8990,0.8994,0.8988,0.8994,58
2009-05-27,18:40:00,0.8994,0.8994,0.8987,0.8992,66
2009-05-27,18:45:00,0.8992,0.8997,0.8990,0.8996,127
2009-05-27,18:50:00,0.8995,0.8998,0.8994,0.8996,151
2009-05-27,18:55:00,0.8998,0.8999,0.8996,0.8996,61
2009-05-27,19:00:00,0.8995,0.8996,0.8987,0.8987,215
2009-05-27,19:05:00,0.8987,0.8991,0.8980,0.8986,504
2009-05-27,19:10:00,0.8985,0.8986,0.8974,0.8976,272
2009-05-27,19:15:00,0.8976,0.8979,0.8967,0.8969,566
2009-05-27,19:20:00,0.8970,0.8973,0.8969,0.8969,137
2009-05-27,19:25:00,0.8969,0.8978,0.8965,0.8977,255
2009-05-27,19:30:00,0.8976,0.8976,0.8964,0.8964,649
2009-05-27,19:35:00,0.8965,0.8966,0.8955,0.8955,387
2009-05-27,19:40:00,0.8955,0.8967,0.8954,0.8967,205
2009-05-27,19:45:00,0.8967,0.8978,0.8967,0.8973,303
2009-05-27,19:50:00,0.8974,0.8975,0.8963,0.8965,212
2009-05-27,19:55:00,0.8966,0.8967,0.8958,0.8960,162
2009-05-27,20:00:00,0.8959,0.8963,0.8953,0.8953,353
2009-05-27,20:05:00,0.8953,0.8953,0.8944,0.8953,564
2009-05-27,20:10:00,0.8953,0.8959,0.8945,0.8949,682
2009-05-27,20:15:00,0.8949,0.8954,0.8947,0.8954,186
2009-05-27,20:20:00,0.8953,0.8960,0.8953,0.8955,569
2009-05-27,20:25:00,0.8955,0.8958,0.8950,0.8958,420
2009-05-27,20:30:00,0.8958,0.8969,0.8954,0.8963,432
2009-05-27,20:35:00,0.8963,0.8967,0.8960,0.8963,392
2009-05-27,20:40:00,0.8963,0.8969,0.8958,0.8969,449
2009-05-27,20:45:00,0.8970,0.8984,0.8969,0.8983,328
2009-05-27,20:50:00,0.8984,0.8989,0.8978,0.8980,696
2009-05-27,20:55:00,0.8981,0.8982,0.8976,0.8976,155
2009-05-27,21:00:00,0.8976,0.8977,0.8972,0.8973,228
2009-05-27,21:05:00,0.8974,0.8974,0.8967,0.8969,682
2009-05-27,21:10:00,0.8969,0.8976,0.8969,0.8976,112
2009-05-27,21:15:00,0.8977,0.8983,0.8977,0.8982,303
2009-05-27,21:20:00,0.8982,0.8994,0.8982,0.8988,787
2009-05-27,21:25:00,0.8987,0.8999,0.8987,0.8989,1125
2009-05-27,21:30:00,0.8988,0.8990,0.8980,0.8981,649
2009-05-27,21:35:00,0.8981,0.8987,0.8980,0.8985,931
2009-05-27,21:40:00,0.8985,0.8986,0.8979,0.8984,625
2009-05-27,21:45:00,0.8984,0.8992,0.8976,0.8988,1097
2009-05-27,21:50:00,0.8989,0.8990,0.8982,0.8987,873
2009-05-27,21:55:00,0.8987,0.8990,0.8986,0.8988,537
2009-05-27,22:00:00,0.8989,0.8990,0.8966,0.8966,2435
2009-05-27,22:05:00,0.8966,0.8970,0.8956,0.8969,1753
2009-05-27,22:10:00,0.8968,0.8974,0.8961,0.8972,849
2009-05-27,22:15:00,0.8972,0.8972,0.8961,0.8962,860
2009-05-27,22:20:00,0.8962,0.8980,0.8960,0.8979,1400
2009-05-27,22:25:00,0.8979,0.8984,0.8974,0.8977,754
2009-05-27,22:30:00,0.8978,0.8980,0.8964,0.8969,861
2009-05-27,22:35:00,0.8969,0.8977,0.8967,0.8972,610
2009-05-27,22:40:00,0.8973,0.8975,0.8968,0.8969,1316
2009-05-27,22:45:00,0.8970,0.8975,0.8969,0.8971,1100
2009-05-27,22:50:00,0.8972,0.8977,0.8970,0.8976,533
2009-05-27,22:55:00,0.8976,0.9002,0.8974,0.8999,1457
2009-05-27,23:00:00,0.9000,0.9001,0.8978,0.8979,1438
2009-05-27,23:05:00,0.8980,0.8988,0.8972,0.8987,1074
2009-05-27,23:10:00,0.8987,0.8995,0.8985,0.8990,1045
2009-05-27,23:15:00,0.8989,0.8993,0.8980,0.8992,764
2009-05-27,23:20:00,0.8993,0.8993,0.8983,0.8988,1171
2009-05-27,23:25:00,0.8989,0.8998,0.8987,0.8997,667
2009-05-27,23:30:00,0.8997,0.9000,0.8993,0.8997,595
2009-05-27,23:35:00,0.8998,0.9000,0.8995,0.8999,716
2009-05-27,23:40:00,0.8998,0.9000,0.8994,0.8995,387
2009-05-27,23:45:00,0.8996,0.8998,0.8991,0.8994,198
2009-05-27,23:50:00,0.8995,0.8999,0.8990,0.8991,295
2009-05-27,23:55:00,0.8991,0.8999,0.8990,0.8994,483
2009-05-28,00:00:00,0.8993,0.9004,0.8993,0.9003,651
2009-05-28,00:05:00,0.9004,0.9012,0.8996,0.8999,1041
2009-05-28,00:10:00,0.9000,0.9005,0.8993,0.9003,450
2009-05-28,00:15:00,0.9004,0.9008,0.8999,0.9005,612
2009-05-28,00:20:00,0.9006,0.9006,0.9002,0.9003,399
2009-05-28,00:25:00,0.9002,0.9004,0.8999,0.9004,260
2009-05-28,00:30:00,0.9004,0.9006,0.8998,0.9000,303
2009-05-28,00:35:00,0.9001,0.9003,0.8994,0.8995,430
2009-05-28,00:40:00,0.8994,0.8996,0.8993,0.8994,200
2009-05-28,00:45:00,0.8994,0.9003,0.8992,0.9000,329
2009-05-28,00:50:00,0.9000,0.9002,0.8993,0.8993,210
2009-05-28,00:55:00,0.8993,0.8998,0.8992,0.8995,722
2009-05-28,01:00:00,0.8995,0.9003,0.8993,0.8999,439
2009-05-28,01:05:00,0.8999,0.9001,0.8994,0.8995,178
2009-05-28,01:10:00,0.8995,0.8995,0.8991,0.8995,111
2009-05-28,01:15:00,0.8994,0.8999,0.8992,0.8992,200
2009-05-28,01:20:00,0.8992,0.8999,0.8990,0.8994,270
2009-05-28,01:25:00,0.8994,0.8995,0.8991,0.8995,109
2009-05-28,01:30:00,0.8995,0.8995,0.8988,0.8990,295
2009-05-28,01:35:00,0.8989,0.8990,0.8978,0.8978,689
2009-05-28,01:40:00,0.8977,0.8981,0.8976,0.8979,536
2009-05-28,01:45:00,0.8978,0.8985,0.8970,0.8971,488
2009-05-28,01:50:00,0.8971,0.8974,0.8957,0.8964,945
2009-05-28,01:55:00,0.8964,0.8986,0.8960,0.8986,1044
2009-05-28,02:00:00,0.8985,0.8986,0.8978,0.8978,690
2009-05-28,02:05:00,0.8979,0.8979,0.8963,0.8970,713
2009-05-28,02:10:00,0.8969,0.8980,0.8969,0.8977,582
2009-05-28,02:15:00,0.8976,0.8977,0.8969,0.8977,421
2009-05-28,02:20:00,0.8977,0.8978,0.8969,0.8974,538
2009-05-28,02:25:00,0.8973,0.8977,0.8971,0.8975,459
2009-05-28,02:30:00,0.8974,0.8976,0.8970,0.8971,252
2009-05-28,02:35:00,0.8971,0.8978,0.8971,0.8978,284
2009-05-28,02:40:00,0.8978,0.8980,0.8973,0.8977,185
2009-05-28,02:45:00,0.8978,0.8983,0.8975,0.8979,272
2009-05-28,02:50:00,0.8980,0.8985,0.8979,0.8979,420
2009-05-28,02:55:00,0.8979,0.8980,0.8969,0.8971,423
2009-05-28,03:00:00,0.8972,0.8977,0.8971,0.8976,365
2009-05-28,03:05:00,0.8976,0.8977,0.8974,0.8975,241
2009-05-28,03:10:00,0.8975,0.8976,0.8969,0.8971,270
2009-05-28,03:15:00,0.8971,0.8973,0.8964,0.8964,402
2009-05-28,03:20:00,0.8964,0.8964,0.8947,0.8948,781
2009-05-28,03:25:00,0.8948,0.8948,0.8927,0.8932,817
2009-05-28,03:30:00,0.8933,0.8940,0.8931,0.8938,370
2009-05-28,03:35:00,0.8937,0.8940,0.8929,0.8932,520
2009-05-28,03:40:00,0.8933,0.8943,0.8933,0.8936,239
2009-05-28,03:45:00,0.8936,0.8942,0.8936,0.8941,192
2009-05-28,03:50:00,0.8940,0.8941,0.8932,0.8932,218
2009-05-28,03:55:00,0.8932,0.8937,0.8929,0.8935,825
2009-05-28,04:00:00,0.8936,0.8936,0.8931,0.8933,210
2009-05-28,04:05:00,0.8933,0.8938,0.8933,0.8938,77
2009-05-28,04:10:00,0.8940,0.8945,0.8940,0.8945,42
2009-05-28,04:15:00,0.8941,0.8944,0.8941,0.8944,8
2009-05-28,04:20:00,0.8941,0.8941,0.8937,0.8937,5
2009-05-28,04:25:00,0.8936,0.8936,0.8934,0.8934,209
2009-05-28,04:30:00,0.8934,0.8940,0.8934,0.8939,153
2009-05-28,04:35:00,0.8939,0.8939,0.8936,0.8936,11
2009-05-28,04:40:00,0.8935,0.8936,0.8931,0.8931,197
2009-05-28,04:45:00,0.8932,0.8933,0.8931,0.8932,15
2009-05-28,04:50:00,0.8932,0.8944,0.8932,0.8933,151
2009-05-28,04:55:00,0.8931,0.8932,0.8915,0.8915,118
2009-05-28,05:00:00,0.8972,0.8972,0.8972,0.8972,1
2009-05-28,06:00:00,0.8915,0.8917,0.8913,0.8913,76
2009-05-28,06:05:00,0.8914,0.8914,0.8911,0.8913,114
2009-05-28,06:10:00,0.8913,0.8914,0.8912,0.8914,30
2009-05-28,06:15:00,0.8915,0.8921,0.8913,0.8914,97
2009-05-28,06:20:00,0.8914,0.8920,0.8914,0.8918,69
2009-05-28,06:25:00,0.8918,0.8921,0.8916,0.8921,45
2009-05-28,06:30:00,0.8921,0.8925,0.8919,0.8924,24
2009-05-28,06:35:00,0.8922,0.8928,0.8922,0.8925,37
2009-05-28,06:40:00,0.8928,0.8934,0.8927,0.8929,32
2009-05-28,06:45:00,0.8929,0.8929,0.8926,0.8929,18
2009-05-28,06:50:00,0.8929,0.8929,0.8919,0.8919,23
2009-05-28,06:55:00,0.8918,0.8925,0.8918,0.8918,23
2009-05-28,07:00:00,0.8920,0.8923,0.8920,0.8923,40
2009-05-28,07:05:00,0.8923,0.8924,0.8923,0.8924,12
2009-05-28,07:10:00,0.8924,0.8927,0.8924,0.8925,9
2009-05-28,07:15:00,0.8925,0.8927,0.8924,0.8927,19
2009-05-28,07:20:00,0.8928,0.8928,0.8927,0.8927,12
2009-05-28,07:25:00,0.8928,0.8931,0.8927,0.8930,11
2009-05-28,07:30:00,0.8929,0.8929,0.8927,0.8927,39
2009-05-28,07:35:00,0.8930,0.8930,0.8925,0.8927,13
2009-05-28,07:40:00,0.8927,0.8927,0.8923,0.8924,11
2009-05-28,07:45:00,0.8924,0.8924,0.8920,0.8921,25
2009-05-28,07:50:00,0.8921,0.8922,0.8920,0.8921,26
2009-05-28,07:55:00,0.8921,0.8921,0.8920,0.8920,8
2009-05-28,08:00:00,0.8920,0.8922,0.8919,0.8920,75
2009-05-28,08:05:00,0.8921,0.8924,0.8920,0.8924,41
2009-05-28,08:10:00,0.8923,0.8926,0.8922,0.8926,23
2009-05-28,08:15:00,0.8925,0.8926,0.8920,0.8921,61
2009-05-28,08:20:00,0.8923,0.8929,0.8923,0.8928,87
2009-05-28,08:25:00,0.8928,0.8931,0.8928,0.8930,59
2009-05-28,08:30:00,0.8929,0.8931,0.8928,0.8929,30
2009-05-28,08:35:00,0.8929,0.8930,0.8928,0.8930,8
2009-05-28,08:40:00,0.8930,0.8930,0.8926,0.8927,30
2009-05-28,08:45:00,0.8925,0.8927,0.8925,0.8926,16
2009-05-28,08:50:00,0.8925,0.8926,0.8921,0.8921,40
2009-05-28,08:55:00,0.8926,0.8930,0.8926,0.8930,18
2009-05-28,09:00:00,0.8932,0.8935,0.8927,0.8932,28
2009-05-28,09:05:00,0.8932,0.8934,0.8927,0.8932,30
2009-05-28,09:10:00,0.8932,0.8934,0.8929,0.8934,28
2009-05-28,09:15:00,0.8930,0.8933,0.8930,0.8933,3
2009-05-28,09:20:00,0.8930,0.8930,0.8928,0.8928,7
2009-05-28,09:25:00,0.8932,0.8932,0.8928,0.8928,10
2009-05-28,09:30:00,0.8928,0.8928,0.8926,0.8927,9
2009-05-28,09:35:00,0.8927,0.8930,0.8927,0.8930,30
2009-05-28,09:40:00,0.8930,0.8931,0.8930,0.8930,13
2009-05-28,09:45:00,0.8930,0.8932,0.8928,0.8932,22
2009-05-28,09:50:00,0.8933,0.8933,0.8931,0.8933,32
2009-05-28,09:55:00,0.8933,0.8933,0.8932,0.8933,11
2009-05-28,10:00:00,0.8933,0.8933,0.8929,0.8930,29
2009-05-28,10:05:00,0.8929,0.8929,0.8929,0.8929,6
2009-05-28,10:10:00,0.8928,0.8928,0.8927,0.8928,19
2009-05-28,10:15:00,0.8929,0.8929,0.8929,0.8929,3
2009-05-28,10:20:00,0.8929,0.8930,0.8929,0.8929,16
2009-05-28,10:25:00,0.8928,0.8931,0.8928,0.8931,3
2009-05-28,10:30:00,0.8931,0.8931,0.8929,0.8930,63
2009-05-28,10:35:00,0.8930,0.8930,0.8928,0.8928,49
2009-05-28,10:40:00,0.8928,0.8930,0.8928,0.8928,16
2009-05-28,10:45:00,0.8928,0.8928,0.8924,0.8924,17
2009-05-28,10:50:00,0.8925,0.8928,0.8923,0.8927,23
2009-05-28,10:55:00,0.8926,0.8926,0.8924,0.8924,31
2009-05-28,11:05:00,0.8920,0.8920,0.8914,0.8916,92
2009-05-28,11:10:00,0.8916,0.8916,0.8914,0.8915,18
2009-05-28,11:15:00,0.8914,0.8914,0.8908,0.8912,81
2009-05-28,11:20:00,0.8914,0.8919,0.8912,0.8919,30
2009-05-28,11:25:00,0.8915,0.8915,0.8913,0.8914,15
2009-05-28,11:30:00,0.8914,0.8917,0.8912,0.8917,64
2009-05-28,11:35:00,0.8916,0.8916,0.8913,0.8913,7
2009-05-28,11:40:00,0.8915,0.8915,0.8911,0.8913,54
2009-05-28,11:45:00,0.8913,0.8913,0.8911,0.8912,42
2009-05-28,11:50:00,0.8912,0.8912,0.8901,0.8905,51
2009-05-28,11:55:00,0.8907,0.8908,0.8905,0.8908,34
2009-05-28,12:00:00,0.8907,0.8909,0.8906,0.8909,22
2009-05-28,12:05:00,0.8905,0.8910,0.8903,0.8910,58
2009-05-28,12:10:00,0.8912,0.8917,0.8910,0.8913,57
2009-05-28,12:15:00,0.8915,0.8915,0.8913,0.8913,9
2009-05-28,12:20:00,0.8913,0.8915,0.8910,0.8911,14
2009-05-28,12:25:00,0.8908,0.8908,0.8898,0.8900,78
2009-05-28,12:30:00,0.8898,0.8901,0.8898,0.8901,37
2009-05-28,12:35:00,0.8900,0.8904,0.8894,0.8903,104
2009-05-28,12:40:00,0.8899,0.8903,0.8899,0.8902,27
2009-05-28,12:45:00,0.8905,0.8906,0.8898,0.8899,139
2009-05-28,12:50:00,0.8898,0.8903,0.8898,0.8898,18
2009-05-28,12:55:00,0.8898,0.8900,0.8896,0.8899,21
2009-05-28,13:00:00,0.8898,0.8905,0.8898,0.8903,47
2009-05-28,13:05:00,0.8903,0.8904,0.8903,0.8904,7
2009-05-28,13:10:00,0.8904,0.8909,0.8904,0.8909,6
2009-05-28,13:15:00,0.8909,0.8911,0.8909,0.8911,24
2009-05-28,13:20:00,0.8912,0.8915,0.8911,0.8915,31
2009-05-28,13:25:00,0.8913,0.8913,0.8913,0.8913,1
2009-05-28,13:30:00,0.8910,0.8910,0.8910,0.8910,1
2009-05-28,13:35:00,0.8909,0.8915,0.8909,0.8915,5
2009-05-28,13:40:00,0.8909,0.8910,0.8909,0.8909,3
2009-05-28,13:45:00,0.8909,0.8911,0.8909,0.8911,10
2009-05-28,13:50:00,0.8910,0.8910,0.8908,0.8910,4
2009-05-28,13:55:00,0.8911,0.8911,0.8907,0.8908,18
2009-05-28,14:00:00,0.8910,0.8911,0.8909,0.8909,49
2009-05-28,14:05:00,0.8909,0.8912,0.8903,0.8907,121
2009-05-28,14:10:00,0.8906,0.8908,0.8903,0.8907,51
2009-05-28,14:15:00,0.8906,0.8913,0.8905,0.8913,78
2009-05-28,14:20:00,0.8913,0.8918,0.8913,0.8918,104
2009-05-28,14:25:00,0.8915,0.8917,0.8905,0.8907,162
2009-05-28,14:30:00,0.8907,0.8907,0.8900,0.8900,61
2009-05-28,14:35:00,0.8899,0.8909,0.8897,0.8906,48
2009-05-28,14:40:00,0.8905,0.8905,0.8897,0.8899,68
2009-05-28,14:45:00,0.8899,0.8900,0.8890,0.8897,140
2009-05-28,14:50:00,0.8900,0.8900,0.8894,0.8897,24
2009-05-28,14:55:00,0.8896,0.8899,0.8892,0.8893,131
2009-05-28,15:00:00,0.8893,0.8894,0.8883,0.8886,167
2009-05-28,15:05:00,0.8885,0.8892,0.8882,0.8891,216
2009-05-28,15:10:00,0.8891,0.8903,0.8891,0.8893,260
2009-05-28,15:15:00,0.8894,0.8902,0.8892,0.8899,142
2009-05-28,15:20:00,0.8898,0.8909,0.8898,0.8908,112
2009-05-28,15:25:00,0.8906,0.8914,0.8905,0.8914,181
2009-05-28,15:30:00,0.8913,0.8924,0.8913,0.8924,224
2009-05-28,15:35:00,0.8922,0.8924,0.8917,0.8920,235
2009-05-28,15:40:00,0.8920,0.8922,0.8917,0.8918,153
2009-05-28,15:45:00,0.8917,0.8922,0.8916,0.8922,179
2009-05-28,15:50:00,0.8923,0.8925,0.8920,0.8923,121
2009-05-28,15:55:00,0.8923,0.8931,0.8923,0.8926,158
2009-05-28,16:00:00,0.8925,0.8925,0.8919,0.8921,155
2009-05-28,16:05:00,0.8921,0.8923,0.8915,0.8922,103
2009-05-28,16:10:00,0.8920,0.8920,0.8914,0.8915,66
2009-05-28,16:15:00,0.8914,0.8915,0.8909,0.8912,105
2009-05-28,16:20:00,0.8911,0.8923,0.8911,0.8919,79
2009-05-28,16:25:00,0.8918,0.8923,0.8916,0.8919,101
2009-05-28,16:30:00,0.8918,0.8920,0.8914,0.8916,56
2009-05-28,16:35:00,0.8916,0.8921,0.8912,0.8921,65
2009-05-28,16:40:00,0.8921,0.8926,0.8917,0.8925,91
2009-05-28,16:45:00,0.8924,0.8925,0.8917,0.8922,160
2009-05-28,16:50:00,0.8924,0.8928,0.8920,0.8921,332
2009-05-28,16:55:00,0.8920,0.8925,0.8913,0.8920,275
2009-05-28,17:00:00,0.8920,0.8924,0.8919,0.8922,183
2009-05-28,17:05:00,0.8924,0.8936,0.8924,0.8936,425
2009-05-28,17:10:00,0.8935,0.8937,0.8929,0.8934,257
2009-05-28,17:15:00,0.8935,0.8941,0.8934,0.8938,91
2009-05-28,17:20:00,0.8939,0.8940,0.8937,0.8938,64
2009-05-28,17:25:00,0.8939,0.8940,0.8935,0.8940,87
2009-05-28,17:30:00,0.8940,0.8944,0.8935,0.8942,96
2009-05-28,17:35:00,0.8943,0.8947,0.8934,0.8941,254
2009-05-28,17:40:00,0.8941,0.8956,0.8941,0.8949,220
2009-05-28,17:45:00,0.8950,0.8953,0.8944,0.8948,113
2009-05-28,17:50:00,0.8947,0.8950,0.8940,0.8944,135
2009-05-28,17:55:00,0.8944,0.8947,0.8943,0.8947,59
2009-05-28,18:00:00,0.8946,0.8952,0.8941,0.8945,239
2009-05-28,18:05:00,0.8945,0.8956,0.8941,0.8947,244
2009-05-28,18:10:00,0.8946,0.8951,0.8943,0.8944,83
2009-05-28,18:15:00,0.8944,0.8948,0.8942,0.8942,86
2009-05-28,18:20:00,0.8942,0.8953,0.8942,0.8952,74
2009-05-28,18:25:00,0.8953,0.8957,0.8953,0.8954,140
2009-05-28,18:30:00,0.8954,0.8957,0.8951,0.8951,35
2009-05-28,18:35:00,0.8951,0.8959,0.8950,0.8958,64
2009-05-28,18:40:00,0.8959,0.8960,0.8949,0.8953,139
2009-05-28,18:45:00,0.8954,0.8960,0.8951,0.8960,176
2009-05-28,18:50:00,0.8959,0.8961,0.8956,0.8958,89
2009-05-28,18:55:00,0.8959,0.8962,0.8950,0.8956,237
2009-05-28,19:00:00,0.8957,0.8958,0.8949,0.8949,250
2009-05-28,19:05:00,0.8949,0.8956,0.8949,0.8953,181
2009-05-28,19:10:00,0.8953,0.8956,0.8952,0.8952,205
2009-05-28,19:15:00,0.8955,0.8962,0.8954,0.8960,164
2009-05-28,19:20:00,0.8960,0.8965,0.8956,0.8956,215
2009-05-28,19:25:00,0.8955,0.8955,0.8944,0.8945,267
2009-05-28,19:30:00,0.8946,0.8951,0.8945,0.8948,136
2009-05-28,19:35:00,0.8949,0.8952,0.8943,0.8943,187
2009-05-28,19:40:00,0.8944,0.8945,0.8936,0.8937,137
2009-05-28,19:45:00,0.8937,0.8941,0.8936,0.8937,136
2009-05-28,19:50:00,0.8935,0.8936,0.8924,0.8928,459
2009-05-28,19:55:00,0.8927,0.8928,0.8921,0.8926,437
2009-05-28,20:00:00,0.8926,0.8935,0.8925,0.8932,417
2009-05-28,20:05:00,0.8932,0.8933,0.8928,0.8933,162
2009-05-28,20:10:00,0.8934,0.8935,0.8913,0.8915,593
2009-05-28,20:15:00,0.8915,0.8923,0.8913,0.8921,1035
2009-05-28,20:20:00,0.8922,0.8926,0.8901,0.8917,1636
2009-05-28,20:25:00,0.8918,0.8921,0.8913,0.8921,513
2009-05-28,20:30:00,0.8921,0.8935,0.8918,0.8929,1530
2009-05-28,20:35:00,0.8930,0.8951,0.8930,0.8948,711
2009-05-28,20:40:00,0.8950,0.8950,0.8937,0.8939,650
2009-05-28,20:45:00,0.8939,0.8945,0.8938,0.8940,411
2009-05-28,20:50:00,0.8940,0.8944,0.8933,0.8933,455
2009-05-28,20:55:00,0.8934,0.8934,0.8924,0.8930,419
2009-05-28,21:00:00,0.8930,0.8930,0.8922,0.8926,667
2009-05-28,21:05:00,0.8927,0.8932,0.8920,0.8923,548
2009-05-28,21:10:00,0.8922,0.8937,0.8922,0.8933,467
2009-05-28,21:15:00,0.8933,0.8955,0.8933,0.8955,746
2009-05-28,21:20:00,0.8956,0.8959,0.8949,0.8956,865
2009-05-28,21:25:00,0.8955,0.8968,0.8955,0.8967,1420
2009-05-28,21:30:00,0.8968,0.8987,0.8967,0.8980,2089
2009-05-28,21:35:00,0.8980,0.8985,0.8973,0.8977,1379
2009-05-28,21:40:00,0.8977,0.8985,0.8974,0.8978,1474
2009-05-28,21:45:00,0.8979,0.8984,0.8976,0.8977,1082
2009-05-28,21:50:00,0.8978,0.8983,0.8967,0.8971,1078
2009-05-28,21:55:00,0.8970,0.8978,0.8967,0.8970,726
2009-05-28,22:00:00,0.8970,0.8970,0.8947,0.8950,1232
2009-05-28,22:05:00,0.8950,0.8954,0.8938,0.8944,1339
2009-05-28,22:10:00,0.8943,0.8946,0.8936,0.8944,1613
2009-05-28,22:15:00,0.8943,0.8955,0.8939,0.8951,1057
2009-05-28,22:20:00,0.8951,0.8953,0.8938,0.8940,995
2009-05-28,22:25:00,0.8941,0.8956,0.8935,0.8956,1283
2009-05-28,22:30:00,0.8956,0.8968,0.8956,0.8965,1261
2009-05-28,22:35:00,0.8964,0.8970,0.8959,0.8959,1091
2009-05-28,22:40:00,0.8960,0.8983,0.8957,0.8983,1524
2009-05-28,22:45:00,0.8983,0.8995,0.8978,0.8991,1262
2009-05-28,22:50:00,0.8991,0.8995,0.8988,0.8990,859
2009-05-28,22:55:00,0.8990,0.9000,0.8987,0.8988,1429
2009-05-28,23:00:00,0.8989,0.8991,0.8978,0.8989,1036
2009-05-28,23:05:00,0.8990,0.9000,0.8986,0.8999,1341
2009-05-28,23:10:00,0.8999,0.9000,0.8993,0.8998,710
2009-05-28,23:15:00,0.8997,0.9003,0.8992,0.8994,774
2009-05-28,23:20:00,0.8995,0.8996,0.8984,0.8989,834
2009-05-28,23:25:00,0.8990,0.8996,0.8986,0.8992,328
2009-05-28,23:30:00,0.8992,0.9004,0.8990,0.9002,533
2009-05-28,23:35:00,0.9001,0.9002,0.8987,0.8990,596
2009-05-28,23:40:00,0.8990,0.8990,0.8984,0.8990,415
2009-05-28,23:45:00,0.8991,0.8999,0.8987,0.8998,339
2009-05-28,23:50:00,0.8998,0.8999,0.8989,0.8992,224
2009-05-28,23:55:00,0.8992,0.8995,0.8988,0.8990,367
2009-05-29,00:00:00,0.8991,0.8996,0.8989,0.8991,272
2009-05-29,00:05:00,0.8991,0.8991,0.8979,0.8979,506
2009-05-29,00:10:00,0.8979,0.8979,0.8969,0.8971,462
2009-05-29,00:15:00,0.8971,0.8976,0.8967,0.8967,370
2009-05-29,00:20:00,0.8967,0.8971,0.8961,0.8969,804
2009-05-29,00:25:00,0.8969,0.8971,0.8966,0.8967,338
2009-05-29,00:30:00,0.8967,0.8970,0.8964,0.8968,418
2009-05-29,00:35:00,0.8969,0.8970,0.8962,0.8966,262
2009-05-29,00:40:00,0.8967,0.8971,0.8965,0.8966,175
2009-05-29,00:45:00,0.8966,0.8966,0.8948,0.8956,272
2009-05-29,00:50:00,0.8956,0.8958,0.8944,0.8946,475
2009-05-29,00:55:00,0.8946,0.8953,0.8943,0.8953,288
2009-05-29,01:00:00,0.8953,0.8972,0.8950,0.8967,1213
2009-05-29,01:05:00,0.8969,0.8974,0.8966,0.8966,399
2009-05-29,01:10:00,0.8967,0.8982,0.8967,0.8979,459
2009-05-29,01:15:00,0.8978,0.8987,0.8978,0.8983,579
2009-05-29,01:20:00,0.8984,0.8987,0.8980,0.8984,415
2009-05-29,01:25:00,0.8984,0.8993,0.8975,0.8986,795
2009-05-29,01:30:00,0.8987,0.8988,0.8977,0.8979,808
2009-05-29,01:35:00,0.8979,0.8985,0.8976,0.8977,451
2009-05-29,01:40:00,0.8977,0.8981,0.8971,0.8973,358
2009-05-29,01:45:00,0.8971,0.8975,0.8969,0.8971,256
2009-05-29,01:50:00,0.8970,0.8976,0.8967,0.8968,425
2009-05-29,01:55:00,0.8968,0.8969,0.8955,0.8969,532
2009-05-29,02:00:00,0.8969,0.8976,0.8965,0.8966,635
2009-05-29,02:05:00,0.8966,0.8974,0.8965,0.8971,411
2009-05-29,02:10:00,0.8972,0.8976,0.8962,0.8964,463
2009-05-29,02:15:00,0.8965,0.8973,0.8964,0.8966,638
2009-05-29,02:20:00,0.8967,0.8979,0.8967,0.8978,360
2009-05-29,02:25:00,0.8978,0.8983,0.8975,0.8978,403
2009-05-29,02:30:00,0.8978,0.8986,0.8974,0.8986,410
2009-05-29,02:35:00,0.8986,0.8986,0.8980,0.8981,233
2009-05-29,02:40:00,0.8981,0.8981,0.8967,0.8968,295
2009-05-29,02:45:00,0.8967,0.8974,0.8966,0.8972,269
2009-05-29,02:50:00,0.8972,0.8977,0.8971,0.8976,186
2009-05-29,02:55:00,0.8977,0.8982,0.8974,0.8980,517
2009-05-29,03:00:00,0.8981,0.8984,0.8977,0.8983,263
2009-05-29,03:05:00,0.8982,0.8985,0.8976,0.8978,219
2009-05-29,03:10:00,0.8977,0.8977,0.8970,0.8973,406
2009-05-29,03:15:00,0.8973,0.8974,0.8970,0.8972,101
2009-05-29,03:20:00,0.8973,0.8979,0.8970,0.8973,478
2009-05-29,03:25:00,0.8972,0.8978,0.8971,0.8978,146
2009-05-29,03:30:00,0.8976,0.8979,0.8973,0.8978,181
2009-05-29,03:35:00,0.8979,0.8979,0.8970,0.8978,236
2009-05-29,03:40:00,0.8977,0.8984,0.8974,0.8978,279
2009-05-29,03:45:00,0.8977,0.8982,0.8974,0.8975,274
2009-05-29,03:50:00,0.8975,0.8977,0.8963,0.8965,323
2009-05-29,03:55:00,0.8965,0.8972,0.8962,0.8971,312
2009-05-29,04:00:00,0.8970,0.8971,0.8966,0.8967,81
2009-05-29,04:05:00,0.8967,0.8969,0.8967,0.8969,10
2009-05-29,04:10:00,0.8969,0.8971,0.8969,0.8971,21
2009-05-29,04:15:00,0.8971,0.8974,0.8971,0.8972,21
2009-05-29,04:20:00,0.8972,0.8975,0.8972,0.8974,37
2009-05-29,04:25:00,0.8974,0.8974,0.8974,0.8974,2
2009-05-29,04:30:00,0.8974,0.8976,0.8974,0.8975,54
2009-05-29,04:35:00,0.8976,0.8976,0.8974,0.8976,49
2009-05-29,04:40:00,0.8975,0.8979,0.8975,0.8979,21
2009-05-29,04:45:00,0.8976,0.8976,0.8973,0.8973,47
2009-05-29,04:50:00,0.8976,0.8978,0.8973,0.8977,41
2009-05-29,04:55:00,0.8979,0.8983,0.8979,0.8983,30
2009-05-29,05:00:00,0.8980,0.8980,0.8980,0.8980,1
2009-05-29,06:00:00,0.8975,0.8975,0.8971,0.8971,6
2009-05-29,06:10:00,0.8972,0.8972,0.8972,0.8972,10
2009-05-29,06:15:00,0.8973,0.8974,0.8973,0.8973,63
2009-05-29,06:20:00,0.8972,0.8972,0.8969,0.8969,4
2009-05-29,06:25:00,0.8969,0.8969,0.8968,0.8969,6
2009-05-29,06:30:00,0.8968,0.8968,0.8966,0.8968,9
2009-05-29,06:35:00,0.8968,0.8974,0.8968,0.8969,80
2009-05-29,06:40:00,0.8969,0.8970,0.8968,0.8970,6
2009-05-29,06:45:00,0.8968,0.8970,0.8968,0.8970,4
2009-05-29,06:50:00,0.8967,0.8967,0.8966,0.8966,2
2009-05-29,06:55:00,0.8967,0.8967,0.8967,0.8967,1
2009-05-29,07:00:00,0.8968,0.8968,0.8967,0.8967,5
2009-05-29,07:05:00,0.8967,0.8967,0.8967,0.8967,2
2009-05-29,07:10:00,0.8966,0.8967,0.8966,0.8967,8
2009-05-29,07:15:00,0.8965,0.8967,0.8964,0.8966,24
2009-05-29,07:20:00,0.8966,0.8968,0.8966,0.8967,58
2009-05-29,07:30:00,0.8965,0.8966,0.8965,0.8966,31
2009-05-29,07:35:00,0.8966,0.8970,0.8966,0.8969,30
2009-05-29,07:40:00,0.8969,0.8975,0.8969,0.8973,41
2009-05-29,07:45:00,0.8972,0.8972,0.8972,0.8972,1
2009-05-29,07:50:00,0.8976,0.8976,0.8976,0.8976,1
2009-05-29,07:55:00,0.8976,0.8977,0.8976,0.8977,2
2009-05-29,08:00:00,0.8978,0.8978,0.8975,0.8975,13
2009-05-29,08:05:00,0.8974,0.8975,0.8972,0.8974,19
2009-05-29,08:10:00,0.8974,0.8979,0.8973,0.8979,42
2009-05-29,08:15:00,0.8978,0.8982,0.8977,0.8980,66
2009-05-29,08:20:00,0.8981,0.8983,0.8980,0.8982,43
2009-05-29,08:25:00,0.8981,0.8982,0.8980,0.8982,15
2009-05-29,08:30:00,0.8983,0.8984,0.8981,0.8981,18
2009-05-29,08:35:00,0.8982,0.8986,0.8981,0.8986,29
2009-05-29,08:40:00,0.8986,0.8987,0.8982,0.8983,26
2009-05-29,08:45:00,0.8983,0.8983,0.8981,0.8981,33
2009-05-29,08:50:00,0.8981,0.8983,0.8978,0.8980,21
2009-05-29,08:55:00,0.8980,0.8980,0.8979,0.8979,13
2009-05-29,09:00:00,0.8979,0.8979,0.8979,0.8979,4
2009-05-29,09:05:00,0.8978,0.8978,0.8978,0.8978,1
2009-05-29,09:10:00,0.8978,0.8978,0.8978,0.8978,3
2009-05-29,09:15:00,0.8978,0.8979,0.8978,0.8979,5
2009-05-29,09:20:00,0.8977,0.8985,0.8976,0.8983,55
2009-05-29,09:25:00,0.8985,0.8987,0.8984,0.8985,21
2009-05-29,09:30:00,0.8986,0.8992,0.8986,0.8992,22
2009-05-29,09:35:00,0.8994,0.8995,0.8989,0.8989,24
2009-05-29,09:40:00,0.8988,0.8993,0.8988,0.8991,11
2009-05-29,09:45:00,0.8990,0.8992,0.8990,0.8991,18
2009-05-29,09:50:00,0.8992,0.8996,0.8991,0.8994,24
2009-05-29,09:55:00,0.8994,0.8999,0.8994,0.8996,20
2009-05-29,10:00:00,0.8997,0.9002,0.8996,0.8997,88
2009-05-29,10:05:00,0.8996,0.8996,0.8990,0.8990,31
2009-05-29,10:10:00,0.8994,0.8995,0.8994,0.8995,3
2009-05-29,10:15:00,0.8996,0.8996,0.8994,0.8994,8
2009-05-29,10:20:00,0.8993,0.8996,0.8992,0.8995,20
2009-05-29,10:25:00,0.8995,0.8996,0.8994,0.8996,10
2009-05-29,10:30:00,0.8995,0.8995,0.8995,0.8995,1
2009-05-29,10:35:00,0.8993,0.8993,0.8992,0.8992,7
2009-05-29,10:40:00,0.8993,0.8994,0.8993,0.8994,3
2009-05-29,10:45:00,0.8994,0.8995,0.8994,0.8995,9
2009-05-29,10:50:00,0.8997,0.8999,0.8996,0.8999,34
2009-05-29,10:55:00,0.8998,0.8998,0.8996,0.8996,35
2009-05-29,11:00:00,0.8996,0.8996,0.8994,0.8995,11
2009-05-29,11:05:00,0.8990,0.8992,0.8990,0.8992,9
2009-05-29,11:10:00,0.8991,0.8994,0.8991,0.8994,2
2009-05-29,11:15:00,0.8992,0.8992,0.8989,0.8990,5
2009-05-29,11:20:00,0.8990,0.8990,0.8989,0.8990,6
2009-05-29,11:25:00,0.8990,0.8992,0.8990,0.8992,2
2009-05-29,11:30:00,0.8993,0.8994,0.8993,0.8994,6
2009-05-29,11:35:00,0.8993,0.8996,0.8993,0.8994,23
2009-05-29,11:40:00,0.8994,0.8994,0.8994,0.8994,4
2009-05-29,11:45:00,0.8995,0.8995,0.8994,0.8994,7
2009-05-29,11:50:00,0.8995,0.8995,0.8995,0.8995,1
2009-05-29,12:00:00,0.8996,0.8996,0.8996,0.8996,3
2009-05-29,12:05:00,0.8996,0.8999,0.8996,0.8999,7
2009-05-29,12:10:00,0.8998,0.8999,0.8998,0.8998,10
2009-05-29,12:15:00,0.8996,0.8997,0.8996,0.8997,2
2009-05-29,12:20:00,0.8998,0.9000,0.8998,0.9000,8
2009-05-29,12:25:00,0.9001,0.9003,0.8999,0.9003,30
2009-05-29,12:30:00,0.9003,0.9005,0.9003,0.9003,34
2009-05-29,12:35:00,0.9003,0.9008,0.9003,0.9008,42
2009-05-29,12:40:00,0.9006,0.9011,0.9006,0.9009,41
2009-05-29,12:45:00,0.9008,0.9009,0.9004,0.9004,12
2009-05-29,12:50:00,0.9005,0.9007,0.9000,0.9003,59
2009-05-29,12:55:00,0.9003,0.9003,0.9003,0.9003,5
2009-05-29,13:00:00,0.9003,0.9006,0.8999,0.8999,33
2009-05-29,13:05:00,0.8998,0.8999,0.8998,0.8999,16
2009-05-29,13:10:00,0.8998,0.8998,0.8998,0.8998,3
2009-05-29,13:15:00,0.8998,0.8999,0.8993,0.8997,94
2009-05-29,13:20:00,0.8997,0.8997,0.8997,0.8997,1
2009-05-29,13:25:00,0.9000,0.9003,0.9000,0.9003,32
2009-05-29,13:30:00,0.9004,0.9009,0.9004,0.9007,50
2009-05-29,13:35:00,0.9007,0.9008,0.9007,0.9008,9
2009-05-29,13:40:00,0.9009,0.9010,0.9008,0.9009,24
2009-05-29,13:45:00,0.9008,0.9028,0.9008,0.9024,263
2009-05-29,13:50:00,0.9023,0.9024,0.9019,0.9022,163
2009-05-29,13:55:00,0.9023,0.9024,0.9022,0.9023,120
2009-05-29,14:00:00,0.9024,0.9024,0.9020,0.9023,124
2009-05-29,14:05:00,0.9023,0.9034,0.9021,0.9032,395
2009-05-29,14:10:00,0.9032,0.9035,0.9025,0.9034,68
2009-05-29,14:15:00,0.9031,0.9035,0.9031,0.9034,36
2009-05-29,14:20:00,0.9035,0.9036,0.9030,0.9034,66
2009-05-29,14:25:00,0.9036,0.9038,0.9021,0.9030,81
2009-05-29,14:30:00,0.9032,0.9039,0.9020,0.9029,170
2009-05-29,14:35:00,0.9030,0.9040,0.9029,0.9030,90
2009-05-29,14:40:00,0.9029,0.9035,0.9027,0.9035,48
2009-05-29,14:45:00,0.9032,0.9039,0.9032,0.9039,91
2009-05-29,14:50:00,0.9039,0.9046,0.9039,0.9041,194
2009-05-29,14:55:00,0.9042,0.9046,0.9041,0.9043,180
2009-05-29,15:00:00,0.9042,0.9044,0.9035,0.9038,227
2009-05-29,15:05:00,0.9039,0.9048,0.9038,0.9046,252
2009-05-29,15:10:00,0.9045,0.9048,0.9043,0.9046,165
2009-05-29,15:15:00,0.9045,0.9046,0.9042,0.9043,150
2009-05-29,15:20:00,0.9042,0.9048,0.9037,0.9046,248
2009-05-29,15:25:00,0.9046,0.9058,0.9043,0.9053,356
2009-05-29,15:30:00,0.9053,0.9061,0.9049,0.9056,275
2009-05-29,15:35:00,0.9057,0.9060,0.9053,0.9055,251
2009-05-29,15:40:00,0.9054,0.9054,0.9050,0.9052,133
2009-05-29,15:45:00,0.9051,0.9054,0.9050,0.9054,50
2009-05-29,15:50:00,0.9053,0.9053,0.9043,0.9043,80
2009-05-29,15:55:00,0.9043,0.9047,0.9037,0.9037,137
2009-05-29,16:00:00,0.9037,0.9038,0.9033,0.9034,170
2009-05-29,16:05:00,0.9035,0.9039,0.9035,0.9038,61
2009-05-29,16:10:00,0.9037,0.9046,0.9037,0.9042,137
2009-05-29,16:15:00,0.9042,0.9048,0.9042,0.9046,97
2009-05-29,16:20:00,0.9047,0.9052,0.9047,0.9051,189
2009-05-29,16:25:00,0.9052,0.9054,0.9048,0.9051,193
2009-05-29,16:30:00,0.9050,0.9054,0.9050,0.9053,123
2009-05-29,16:35:00,0.9051,0.9053,0.9049,0.9052,60
2009-05-29,16:40:00,0.9051,0.9052,0.9047,0.9047,76
2009-05-29,16:45:00,0.9048,0.9050,0.9044,0.9047,67
2009-05-29,16:50:00,0.9046,0.9055,0.9046,0.9055,27
2009-05-29,16:55:00,0.9054,0.9066,0.9053,0.9062,210
2009-05-29,17:00:00,0.9061,0.9068,0.9058,0.9065,201
2009-05-29,17:05:00,0.9066,0.9073,0.9066,0.9070,153
2009-05-29,17:10:00,0.9069,0.9071,0.9068,0.9069,63
2009-05-29,17:15:00,0.9067,0.9069,0.9063,0.9068,50
2009-05-29,17:20:00,0.9067,0.9072,0.9064,0.9071,63
2009-05-29,17:25:00,0.9072,0.9077,0.9063,0.9064,123
2009-05-29,17:30:00,0.9064,0.9067,0.9059,0.9067,149
2009-05-29,17:35:00,0.9068,0.9076,0.9067,0.9076,215
2009-05-29,17:40:00,0.9075,0.9078,0.9070,0.9076,131
2009-05-29,17:45:00,0.9078,0.9078,0.9072,0.9076,82
2009-05-29,17:50:00,0.9075,0.9075,0.9071,0.9073,33
2009-05-29,17:55:00,0.9074,0.9077,0.9072,0.9073,121
2009-05-29,18:00:00,0.9074,0.9074,0.9062,0.9067,254
2009-05-29,18:05:00,0.9068,0.9075,0.9068,0.9072,68
2009-05-29,18:10:00,0.9072,0.9076,0.9070,0.9076,96
2009-05-29,18:15:00,0.9075,0.9081,0.9075,0.9076,192
2009-05-29,18:20:00,0.9076,0.9077,0.9069,0.9069,72
2009-05-29,18:25:00,0.9070,0.9077,0.9069,0.9077,122
2009-05-29,18:30:00,0.9076,0.9082,0.9076,0.9077,134
2009-05-29,18:35:00,0.9078,0.9085,0.9076,0.9084,140
2009-05-29,18:40:00,0.9084,0.9088,0.9081,0.9081,329
2009-05-29,18:45:00,0.9082,0.9084,0.9080,0.9082,175
2009-05-29,18:50:00,0.9082,0.9084,0.9078,0.9081,138
2009-05-29,18:55:00,0.9080,0.9084,0.9079,0.9082,112
2009-05-29,19:00:00,0.9082,0.9083,0.9078,0.9081,282
2009-05-29,19:05:00,0.9081,0.9093,0.9081,0.9088,325
2009-05-29,19:10:00,0.9087,0.9087,0.9079,0.9083,316
2009-05-29,19:15:00,0.9084,0.9087,0.9080,0.9083,198
2009-05-29,19:20:00,0.9083,0.9099,0.9082,0.9098,365
2009-05-29,19:25:00,0.9097,0.9097,0.9089,0.9096,383
2009-05-29,19:30:00,0.9095,0.9098,0.9086,0.9094,334
2009-05-29,19:35:00,0.9093,0.9099,0.9092,0.9097,158
2009-05-29,19:40:00,0.9097,0.9104,0.9089,0.9091,412
2009-05-29,19:45:00,0.9090,0.9095,0.9087,0.9093,196
2009-05-29,19:50:00,0.9093,0.9093,0.9083,0.9089,207
2009-05-29,19:55:00,0.9089,0.9089,0.9076,0.9076,299
2009-05-29,20:00:00,0.9076,0.9089,0.9076,0.9087,348
2009-05-29,20:05:00,0.9088,0.9092,0.9086,0.9086,254
2009-05-29,20:10:00,0.9086,0.9095,0.9085,0.9094,219
2009-05-29,20:15:00,0.9096,0.9099,0.9094,0.9098,260
2009-05-29,20:20:00,0.9099,0.9100,0.9088,0.9092,689
2009-05-29,20:25:00,0.9091,0.9091,0.9086,0.9089,332
2009-05-29,20:30:00,0.9089,0.9101,0.9081,0.9098,727
2009-05-29,20:35:00,0.9099,0.9101,0.9094,0.9098,787
2009-05-29,20:40:00,0.9097,0.9112,0.9095,0.9104,811
2009-05-29,20:45:00,0.9104,0.9120,0.9104,0.9113,948
2009-05-29,20:50:00,0.9113,0.9114,0.9108,0.9113,331
2009-05-29,20:55:00,0.9113,0.9113,0.9106,0.9112,372
2009-05-29,21:00:00,0.9113,0.9132,0.9113,0.9123,1218
2009-05-29,21:05:00,0.9123,0.9129,0.9122,0.9125,677
2009-05-29,21:10:00,0.9124,0.9132,0.9123,0.9130,516
2009-05-29,21:15:00,0.9131,0.9132,0.9116,0.9117,725
2009-05-29,21:20:00,0.9117,0.9120,0.9115,0.9117,522
2009-05-29,21:25:00,0.9118,0.9120,0.9109,0.9109,638
2009-05-29,21:30:00,0.9109,0.9109,0.9096,0.9098,1317
2009-05-29,21:35:00,0.9098,0.9114,0.9095,0.9107,1120
2009-05-29,21:40:00,0.9107,0.9113,0.9092,0.9096,1974
2009-05-29,21:45:00,0.9094,0.9100,0.9085,0.9093,1566
2009-05-29,21:50:00,0.9091,0.9106,0.9091,0.9105,1142
2009-05-29,21:55:00,0.9105,0.9114,0.9100,0.9108,971
2009-05-29,22:00:00,0.9108,0.9119,0.9104,0.9110,1106
2009-05-29,22:05:00,0.9111,0.9128,0.9110,0.9123,1096
2009-05-29,22:10:00,0.9123,0.9124,0.9113,0.9118,848
2009-05-29,22:15:00,0.9119,0.9142,0.9119,0.9136,964
2009-05-29,22:20:00,0.9136,0.9139,0.9130,0.9131,1113
2009-05-29,22:25:00,0.9131,0.9132,0.9126,0.9129,631
2009-05-29,22:30:00,0.9128,0.9129,0.9122,0.9125,729
2009-05-29,22:35:00,0.9126,0.9127,0.9114,0.9120,1141
2009-05-29,22:40:00,0.9120,0.9125,0.9107,0.9109,764
2009-05-29,22:45:00,0.9109,0.9110,0.9097,0.9106,971
2009-05-29,22:50:00,0.9105,0.9121,0.9098,0.9120,1244
2009-05-29,22:55:00,0.9119,0.9131,0.9117,0.9128,1264
2009-05-29,23:00:00,0.9128,0.9133,0.9119,0.9122,1455
2009-05-29,23:05:00,0.9123,0.9128,0.9118,0.9123,628
2009-05-29,23:10:00,0.9123,0.9124,0.9116,0.9124,498
2009-05-29,23:15:00,0.9123,0.9125,0.9118,0.9118,271
2009-05-29,23:20:00,0.9118,0.9123,0.9115,0.9122,600
2009-05-29,23:25:00,0.9123,0.9129,0.9119,0.9127,1012
2009-05-29,23:30:00,0.9127,0.9132,0.9118,0.9129,1160
2009-05-29,23:35:00,0.9129,0.9130,0.9119,0.9120,409
2009-05-29,23:40:00,0.9120,0.9124,0.9116,0.9118,886
2009-05-29,23:45:00,0.9118,0.9121,0.9116,0.9120,363
2009-05-29,23:50:00,0.9120,0.9123,0.9118,0.9123,185
2009-05-29,23:55:00,0.9123,0.9127,0.9120,0.9127,363
2009-05-30,00:00:00,0.9125,0.9137,0.9122,0.9136,547
2009-05-30,00:05:00,0.9136,0.9155,0.9134,0.9151,1107
2009-05-30,00:10:00,0.9152,0.9170,0.9148,0.9167,938
2009-05-30,00:15:00,0.9165,0.9169,0.9161,0.9163,642
2009-05-30,00:20:00,0.9162,0.9164,0.9155,0.9156,599
2009-05-30,00:25:00,0.9157,0.9164,0.9153,0.9164,506
2009-05-30,00:30:00,0.9163,0.9164,0.9155,0.9158,314
2009-05-30,00:35:00,0.9158,0.9161,0.9147,0.9148,593
2009-05-30,00:40:00,0.9148,0.9157,0.9146,0.9157,475
2009-05-30,00:45:00,0.9156,0.9159,0.9145,0.9145,359
2009-05-30,00:50:00,0.9146,0.9151,0.9145,0.9148,249
2009-05-30,00:55:00,0.9148,0.9154,0.9148,0.9154,231
2009-05-30,01:00:00,0.9155,0.9166,0.9153,0.9164,601
2009-05-30,01:05:00,0.9164,0.9176,0.9164,0.9170,459
2009-05-30,01:10:00,0.9170,0.9175,0.9167,0.9167,361
2009-05-30,01:15:00,0.9168,0.9168,0.9154,0.9154,499
2009-05-30,01:20:00,0.9154,0.9162,0.9152,0.9160,394
2009-05-30,01:25:00,0.9159,0.9161,0.9154,0.9154,216
2009-05-30,01:30:00,0.9154,0.9171,0.9153,0.9166,1027
2009-05-30,01:35:00,0.9167,0.9169,0.9161,0.9161,287
2009-05-30,01:40:00,0.9161,0.9168,0.9160,0.9166,235
2009-05-30,01:45:00,0.9166,0.9166,0.9146,0.9151,970
2009-05-30,01:50:00,0.9151,0.9155,0.9147,0.9151,373
2009-05-30,01:55:00,0.9152,0.9152,0.9145,0.9148,414
2009-05-30,02:00:00,0.9148,0.9164,0.9145,0.9162,800
2009-05-30,02:05:00,0.9162,0.9163,0.9159,0.9161,222
2009-05-30,02:10:00,0.9163,0.9171,0.9163,0.9171,311
2009-05-30,02:15:00,0.9169,0.9169,0.9162,0.9164,216
2009-05-30,02:20:00,0.9164,0.9164,0.9156,0.9158,196
2009-05-30,02:25:00,0.9158,0.9166,0.9158,0.9164,181
2009-05-30,02:30:00,0.9164,0.9166,0.9157,0.9157,228
2009-05-30,02:35:00,0.9157,0.9158,0.9154,0.9155,166
2009-05-30,02:40:00,0.9155,0.9158,0.9151,0.9152,331
2009-05-30,02:45:00,0.9151,0.9151,0.9139,0.9142,519
2009-05-30,02:50:00,0.9143,0.9143,0.9133,0.9136,711
2009-05-30,02:55:00,0.9137,0.9145,0.9136,0.9142,768
2009-05-30,03:00:00,0.9144,0.9145,0.9136,0.9138,575
2009-05-30,03:05:00,0.9139,0.9144,0.9137,0.9143,506
2009-05-30,03:10:00,0.9144,0.9148,0.9140,0.9142,199
2009-05-30,03:15:00,0.9142,0.9148,0.9140,0.9147,424
2009-05-30,03:20:00,0.9148,0.9149,0.9140,0.9142,175
2009-05-30,03:25:00,0.9142,0.9149,0.9140,0.9147,129
2009-05-30,03:30:00,0.9146,0.9148,0.9144,0.9145,153
2009-05-30,03:35:00,0.9145,0.9157,0.9145,0.9153,254
2009-05-30,03:40:00,0.9153,0.9162,0.9153,0.9158,409
2009-05-30,03:45:00,0.9158,0.9165,0.9157,0.9164,238
2009-05-30,03:50:00,0.9163,0.9169,0.9161,0.9166,290
2009-05-30,03:55:00,0.9167,0.9171,0.9157,0.9159,545
2009-05-30,04:00:00,0.9162,0.9167,0.9161,0.9167,147
2009-05-30,04:05:00,0.9165,0.9170,0.9165,0.9168,86
2009-05-30,04:10:00,0.9168,0.9179,0.9168,0.9176,78
2009-05-30,04:15:00,0.9177,0.9179,0.9171,0.9173,56
2009-05-30,04:20:00,0.9173,0.9179,0.9172,0.9172,45
2009-05-30,04:25:00,0.9175,0.9177,0.9173,0.9177,14
2009-05-30,04:30:00,0.9174,0.9177,0.9173,0.9175,40
2009-05-30,04:35:00,0.9175,0.9175,0.9169,0.9169,40
2009-05-30,04:40:00,0.9169,0.9174,0.9169,0.9174,19
2009-05-30,04:45:00,0.9175,0.9183,0.9175,0.9180,35
2009-05-30,04:50:00,0.9184,0.9184,0.9176,0.9177,15
2009-05-30,04:55:00,0.9175,0.9181,0.9175,0.9177,45
2009-05-30,05:00:00,0.9143,0.9143,0.9143,0.9143,1
2009-06-01,06:00:00,0.9166,0.9172,0.9166,0.9172,66
2009-06-01,06:05:00,0.9170,0.9170,0.9168,0.9170,28
2009-06-01,06:10:00,0.9170,0.9170,0.9169,0.9170,5
2009-06-01,06:15:00,0.9173,0.9177,0.9168,0.9177,47
2009-06-01,06:20:00,0.9177,0.9178,0.9169,0.9173,27
2009-06-01,06:25:00,0.9172,0.9175,0.9169,0.9174,37
2009-06-01,06:30:00,0.9172,0.9172,0.9170,0.9172,32
2009-06-01,06:35:00,0.9170,0.9170,0.9164,0.9166,63
2009-06-01,06:40:00,0.9166,0.9171,0.9163,0.9163,35
2009-06-01,06:45:00,0.9163,0.9164,0.9161,0.9162,101
2009-06-01,06:50:00,0.9161,0.9162,0.9158,0.9160,26
2009-06-01,06:55:00,0.9163,0.9166,0.9162,0.9166,23
2009-06-01,07:00:00,0.9168,0.9169,0.9159,0.9169,90
2009-06-01,07:05:00,0.9163,0.9168,0.9163,0.9166,31
2009-06-01,07:10:00,0.9166,0.9169,0.9166,0.9166,17
2009-06-01,07:15:00,0.9166,0.9166,0.9163,0.9163,15
2009-06-01,07:20:00,0.9164,0.9164,0.9157,0.9158,25
2009-06-01,07:25:00,0.9162,0.9162,0.9157,0.9158,34
2009-06-01,07:30:00,0.9157,0.9159,0.9155,0.9155,37
2009-06-01,07:35:00,0.9157,0.9157,0.9153,0.9153,30
2009-06-01,07:40:00,0.9151,0.9155,0.9150,0.9150,36
2009-06-01,07:45:00,0.9152,0.9157,0.9150,0.9156,115
2009-06-01,07:50:00,0.9153,0.9154,0.9150,0.9150,21
2009-06-01,07:55:00,0.9151,0.9155,0.9150,0.9153,20
2009-06-01,08:00:00,0.9151,0.9155,0.9151,0.9154,55
2009-06-01,08:05:00,0.9154,0.9154,0.9150,0.9152,30
2009-06-01,08:10:00,0.9153,0.9158,0.9153,0.9156,18
2009-06-01,08:15:00,0.9155,0.9155,0.9153,0.9153,6
2009-06-01,08:20:00,0.9155,0.9155,0.9155,0.9155,22
2009-06-01,08:25:00,0.9153,0.9154,0.9153,0.9154,3
2009-06-01,08:35:00,0.9155,0.9157,0.9154,0.9157,16
2009-06-01,08:40:00,0.9158,0.9161,0.9158,0.9158,55
2009-06-01,08:45:00,0.9160,0.9160,0.9154,0.9154,38
2009-06-01,08:50:00,0.9153,0.9153,0.9149,0.9152,64
2009-06-01,08:55:00,0.9152,0.9155,0.9152,0.9155,63
2009-06-01,09:00:00,0.9153,0.9166,0.9152,0.9166,77
2009-06-01,09:05:00,0.9164,0.9176,0.9159,0.9173,57
2009-06-01,09:10:00,0.9171,0.9180,0.9170,0.9179,46
2009-06-01,09:15:00,0.9180,0.9186,0.9180,0.9183,55
2009-06-01,09:20:00,0.9183,0.9197,0.9182,0.9197,93
2009-06-01,09:25:00,0.9197,0.9198,0.9193,0.9195,75
2009-06-01,09:30:00,0.9194,0.9195,0.9182,0.9185,122
2009-06-01,09:35:00,0.9186,0.9191,0.9184,0.9184,26
2009-06-01,09:40:00,0.9187,0.9190,0.9180,0.9183,81
2009-06-01,09:45:00,0.9180,0.9185,0.9180,0.9185,19
2009-06-01,09:50:00,0.9186,0.9187,0.9185,0.9187,12
2009-06-01,09:55:00,0.9188,0.9189,0.9184,0.9184,32
2009-06-01,10:00:00,0.9185,0.9189,0.9185,0.9187,39
2009-06-01,10:05:00,0.9187,0.9187,0.9185,0.9187,26
2009-06-01,10:10:00,0.9185,0.9185,0.9185,0.9185,1
2009-06-01,10:15:00,0.9187,0.9192,0.9187,0.9189,28
2009-06-01,10:20:00,0.9188,0.9189,0.9180,0.9189,68
2009-06-01,10:25:00,0.9193,0.9198,0.9193,0.9197,36
2009-06-01,10:30:00,0.9196,0.9198,0.9195,0.9195,19
2009-06-01,10:35:00,0.9195,0.9198,0.9195,0.9197,26
2009-06-01,10:40:00,0.9196,0.9198,0.9194,0.9195,16
2009-06-01,10:45:00,0.9194,0.9195,0.9188,0.9190,42
2009-06-01,10:50:00,0.9193,0.9195,0.9192,0.9192,31
2009-06-01,11:00:00,0.9193,0.9194,0.9193,0.9194,2
2009-06-01,11:05:00,0.9194,0.9195,0.9194,0.9195,8
2009-06-01,11:10:00,0.9196,0.9197,0.9195,0.9195,7
2009-06-01,11:15:00,0.9195,0.9195,0.9195,0.9195,1
2009-06-01,11:20:00,0.9196,0.9198,0.9193,0.9193,22
2009-06-01,11:25:00,0.9195,0.9202,0.9195,0.9200,42
2009-06-01,11:30:00,0.9202,0.9204,0.9201,0.9202,6
2009-06-01,11:35:00,0.9203,0.9203,0.9202,0.9202,11
2009-06-01,11:40:00,0.9202,0.9202,0.9199,0.9202,8
2009-06-01,11:45:00,0.9202,0.9202,0.9201,0.9201,19
2009-06-01,11:50:00,0.9200,0.9200,0.9197,0.9200,9
2009-06-01,11:55:00,0.9199,0.9202,0.9198,0.9198,14
2009-06-01,12:00:00,0.9198,0.9199,0.9198,0.9199,9
2009-06-01,12:05:00,0.9196,0.9200,0.9196,0.9198,10
2009-06-01,12:10:00,0.9196,0.9198,0.9193,0.9193,37
2009-06-01,12:15:00,0.9193,0.9195,0.9191,0.9192,28
2009-06-01,12:20:00,0.9191,0.9194,0.9191,0.9191,32
2009-06-01,12:25:00,0.9192,0.9195,0.9191,0.9195,24
2009-06-01,12:30:00,0.9195,0.9196,0.9192,0.9193,49
2009-06-01,12:35:00,0.9192,0.9194,0.9191,0.9192,35
2009-06-01,12:40:00,0.9193,0.9193,0.9191,0.9193,29
2009-06-01,12:45:00,0.9193,0.9194,0.9191,0.9192,28
2009-06-01,12:50:00,0.9192,0.9193,0.9191,0.9191,22
2009-06-01,12:55:00,0.9191,0.9196,0.9191,0.9194,38
2009-06-01,13:00:00,0.9194,0.9196,0.9193,0.9193,58
2009-06-01,13:05:00,0.9192,0.9197,0.9192,0.9196,33
2009-06-01,13:10:00,0.9195,0.9198,0.9191,0.9191,55
2009-06-01,13:15:00,0.9191,0.9195,0.9191,0.9193,51
2009-06-01,13:20:00,0.9191,0.9195,0.9189,0.9193,79
2009-06-01,13:25:00,0.9197,0.9197,0.9193,0.9194,21
2009-06-01,13:30:00,0.9194,0.9197,0.9193,0.9193,13
2009-06-01,13:35:00,0.9193,0.9194,0.9193,0.9194,13
2009-06-01,13:40:00,0.9195,0.9195,0.9193,0.9194,7
2009-06-01,13:45:00,0.9194,0.9194,0.9191,0.9192,17
2009-06-01,13:50:00,0.9188,0.9192,0.9188,0.9192,3
2009-06-01,13:55:00,0.9192,0.9192,0.9188,0.9188,20
2009-06-01,14:00:00,0.9192,0.9192,0.9187,0.9190,37
2009-06-01,14:05:00,0.9187,0.9189,0.9183,0.9183,21
2009-06-01,14:10:00,0.9184,0.9191,0.9182,0.9191,70
2009-06-01,14:15:00,0.9191,0.9197,0.9190,0.9195,66
2009-06-01,14:20:00,0.9197,0.9201,0.9194,0.9199,80
2009-06-01,14:25:00,0.9201,0.9202,0.9197,0.9199,20
2009-06-01,14:30:00,0.9200,0.9201,0.9197,0.9198,29
2009-06-01,14:35:00,0.9200,0.9202,0.9198,0.9202,41
2009-06-01,14:40:00,0.9201,0.9204,0.9201,0.9201,44
2009-06-01,14:45:00,0.9201,0.9208,0.9200,0.9206,73
2009-06-01,14:50:00,0.9208,0.9225,0.9207,0.9223,200
2009-06-01,14:55:00,0.9222,0.9227,0.9219,0.9223,79
2009-06-01,15:00:00,0.9223,0.9227,0.9216,0.9218,237
2009-06-01,15:05:00,0.9219,0.9225,0.9217,0.9223,157
2009-06-01,15:10:00,0.9223,0.9230,0.9223,0.9227,199
2009-06-01,15:15:00,0.9227,0.9232,0.9221,0.9229,227
2009-06-01,15:20:00,0.9231,0.9238,0.9231,0.9234,107
2009-06-01,15:25:00,0.9235,0.9237,0.9234,0.9234,84
2009-06-01,15:30:00,0.9235,0.9241,0.9234,0.9235,119
2009-06-01,15:35:00,0.9237,0.9240,0.9228,0.9231,64
2009-06-01,15:40:00,0.9231,0.9239,0.9231,0.9237,155
2009-06-01,15:45:00,0.9238,0.9241,0.9235,0.9239,177
2009-06-01,15:50:00,0.9240,0.9242,0.9237,0.9239,54
2009-06-01,15:55:00,0.9238,0.9245,0.9238,0.9238,170
2009-06-01,16:00:00,0.9240,0.9262,0.9239,0.9250,581
2009-06-01,16:05:00,0.9249,0.9262,0.9249,0.9261,243
2009-06-01,16:10:00,0.9260,0.9273,0.9253,0.9267,298
2009-06-01,16:15:00,0.9267,0.9269,0.9261,0.9265,172
2009-06-01,16:20:00,0.9265,0.9271,0.9256,0.9260,230
2009-06-01,16:25:00,0.9258,0.9264,0.9256,0.9263,132
2009-06-01,16:30:00,0.9262,0.9264,0.9259,0.9259,190
2009-06-01,16:35:00,0.9261,0.9261,0.9255,0.9257,83
2009-06-01,16:40:00,0.9258,0.9264,0.9257,0.9264,155
2009-06-01,16:45:00,0.9263,0.9264,0.9257,0.9259,161
2009-06-01,16:50:00,0.9255,0.9255,0.9253,0.9254,42
2009-06-01,16:55:00,0.9255,0.9258,0.9254,0.9256,26
2009-06-01,17:00:00,0.9256,0.9259,0.9254,0.9258,37
2009-06-01,17:05:00,0.9260,0.9262,0.9254,0.9258,79
2009-06-01,17:10:00,0.9257,0.9257,0.9245,0.9248,129
2009-06-01,17:15:00,0.9248,0.9250,0.9246,0.9247,50
2009-06-01,17:20:00,0.9247,0.9249,0.9244,0.9249,45
2009-06-01,17:25:00,0.9249,0.9257,0.9249,0.9256,82
2009-06-01,17:30:00,0.9256,0.9256,0.9249,0.9254,119
2009-06-01,17:35:00,0.9255,0.9255,0.9246,0.9248,146
2009-06-01,17:40:00,0.9249,0.9249,0.9244,0.9246,82
2009-06-01,17:45:00,0.9246,0.9255,0.9246,0.9254,132
2009-06-01,17:50:00,0.9253,0.9253,0.9247,0.9250,77
2009-06-01,17:55:00,0.9250,0.9251,0.9246,0.9247,110
2009-06-01,18:00:00,0.9247,0.9264,0.9247,0.9260,231
2009-06-01,18:05:00,0.9260,0.9260,0.9249,0.9249,136
2009-06-01,18:10:00,0.9249,0.9254,0.9247,0.9250,493
2009-06-01,18:15:00,0.9250,0.9255,0.9248,0.9249,253
2009-06-01,18:20:00,0.9249,0.9254,0.9249,0.9249,209
2009-06-01,18:25:00,0.9250,0.9252,0.9246,0.9250,114
2009-06-01,18:30:00,0.9250,0.9252,0.9249,0.9251,59
2009-06-01,18:35:00,0.9250,0.9250,0.9243,0.9246,56
2009-06-01,18:40:00,0.9245,0.9248,0.9244,0.9247,109
2009-06-01,18:45:00,0.9248,0.9249,0.9244,0.9246,115
2009-06-01,18:50:00,0.9247,0.9247,0.9245,0.9247,41
2009-06-01,18:55:00,0.9246,0.9247,0.9239,0.9239,119
2009-06-01,19:00:00,0.9239,0.9242,0.9239,0.9240,67
2009-06-01,19:05:00,0.9239,0.9240,0.9236,0.9238,95
2009-06-01,19:10:00,0.9239,0.9240,0.9234,0.9236,131
2009-06-01,19:15:00,0.9234,0.9235,0.9226,0.9230,307
2009-06-01,19:20:00,0.9229,0.9235,0.9227,0.9232,90
2009-06-01,19:25:00,0.9230,0.9238,0.9230,0.9238,64
2009-06-01,19:30:00,0.9237,0.9242,0.9228,0.9239,246
2009-06-01,19:35:00,0.9238,0.9238,0.9226,0.9228,323
2009-06-01,19:40:00,0.9228,0.9229,0.9221,0.9223,295
2009-06-01,19:45:00,0.9222,0.9227,0.9220,0.9224,146
2009-06-01,19:50:00,0.9224,0.9228,0.9221,0.9224,130
2009-06-01,19:55:00,0.9224,0.9227,0.9223,0.9224,141
2009-06-01,20:00:00,0.9223,0.9234,0.9223,0.9230,535
2009-06-01,20:05:00,0.9231,0.9238,0.9230,0.9230,225
2009-06-01,20:10:00,0.9230,0.9236,0.9230,0.9236,258
2009-06-01,20:15:00,0.9237,0.9254,0.9236,0.9252,628
2009-06-01,20:20:00,0.9253,0.9258,0.9241,0.9243,893
2009-06-01,20:25:00,0.9242,0.9242,0.9238,0.9240,288
2009-06-01,20:30:00,0.9240,0.9248,0.9231,0.9245,1276
2009-06-01,20:35:00,0.9246,0.9262,0.9245,0.9253,901
2009-06-01,20:40:00,0.9253,0.9258,0.9250,0.9251,633
2009-06-01,20:45:00,0.9251,0.9252,0.9239,0.9245,617
2009-06-01,20:50:00,0.9245,0.9246,0.9239,0.9239,530
2009-06-01,20:55:00,0.9239,0.9247,0.9238,0.9242,655
2009-06-01,21:00:00,0.9243,0.9250,0.9236,0.9238,945
2009-06-01,21:05:00,0.9238,0.9242,0.9233,0.9238,623
2009-06-01,21:10:00,0.9239,0.9243,0.9215,0.9216,1008
2009-06-01,21:15:00,0.9217,0.9220,0.9205,0.9213,1048
2009-06-01,21:20:00,0.9213,0.9222,0.9213,0.9218,267
2009-06-01,21:25:00,0.9217,0.9227,0.9216,0.9226,463
2009-06-01,21:30:00,0.9227,0.9229,0.9206,0.9209,993
2009-06-01,21:35:00,0.9208,0.9208,0.9201,0.9205,1319
2009-06-01,21:40:00,0.9205,0.9219,0.9203,0.9219,855
2009-06-01,21:45:00,0.9220,0.9227,0.9219,0.9222,853
2009-06-01,21:50:00,0.9223,0.9230,0.9221,0.9230,439
2009-06-01,21:55:00,0.9230,0.9230,0.9212,0.9213,753
2009-06-01,22:00:00,0.9214,0.9243,0.9214,0.9237,1186
2009-06-01,22:05:00,0.9237,0.9242,0.9223,0.9224,899
2009-06-01,22:10:00,0.9224,0.9236,0.9222,0.9236,705
2009-06-01,22:15:00,0.9236,0.9241,0.9235,0.9240,683
2009-06-01,22:20:00,0.9239,0.9239,0.9227,0.9227,671
2009-06-01,22:25:00,0.9228,0.9233,0.9205,0.9208,1580
2009-06-01,22:30:00,0.9208,0.9219,0.9208,0.9218,1013
2009-06-01,22:35:00,0.9218,0.9234,0.9216,0.9233,616
2009-06-01,22:40:00,0.9232,0.9238,0.9230,0.9232,1002
2009-06-01,22:45:00,0.9233,0.9236,0.9229,0.9233,784
2009-06-01,22:50:00,0.9234,0.9235,0.9228,0.9228,471
2009-06-01,22:55:00,0.9227,0.9229,0.9210,0.9218,1451
2009-06-01,23:00:00,0.9219,0.9220,0.9204,0.9204,1501
2009-06-01,23:05:00,0.9204,0.9204,0.9190,0.9196,1410
2009-06-01,23:10:00,0.9197,0.9204,0.9195,0.9199,1008
2009-06-01,23:15:00,0.9199,0.9203,0.9189,0.9202,1126
2009-06-01,23:20:00,0.9202,0.9206,0.9192,0.9195,1258
2009-06-01,23:25:00,0.9194,0.9195,0.9182,0.9191,1207
2009-06-01,23:30:00,0.9192,0.9196,0.9189,0.9193,659
2009-06-01,23:35:00,0.9192,0.9198,0.9191,0.9191,431
2009-06-01,23:40:00,0.9192,0.9204,0.9190,0.9198,641
2009-06-01,23:45:00,0.9199,0.9208,0.9198,0.9206,398
2009-06-01,23:50:00,0.9207,0.9207,0.9197,0.9204,475
2009-06-01,23:55:00,0.9204,0.9208,0.9195,0.9199,817
2009-06-02,00:00:00,0.9199,0.9200,0.9194,0.9195,524
2009-06-02,00:05:00,0.9194,0.9194,0.9187,0.9190,616
2009-06-02,00:10:00,0.9190,0.9194,0.9190,0.9193,238
2009-06-02,00:15:00,0.9193,0.9195,0.9190,0.9194,154
2009-06-02,00:20:00,0.9195,0.9198,0.9193,0.9193,283
2009-06-02,00:25:00,0.9194,0.9204,0.9194,0.9202,349
2009-06-02,00:30:00,0.9203,0.9203,0.9199,0.9202,133
2009-06-02,00:35:00,0.9202,0.9203,0.9197,0.9198,215
2009-06-02,00:40:00,0.9199,0.9201,0.9191,0.9196,277
2009-06-02,00:45:00,0.9197,0.9205,0.9195,0.9204,411
2009-06-02,00:50:00,0.9204,0.9205,0.9199,0.9200,188
2009-06-02,00:55:00,0.9200,0.9200,0.9190,0.9192,338
2009-06-02,01:00:00,0.9191,0.9192,0.9187,0.9187,461
2009-06-02,01:05:00,0.9186,0.9191,0.9185,0.9190,180
2009-06-02,01:10:00,0.9190,0.9192,0.9184,0.9191,379
2009-06-02,01:15:00,0.9192,0.9196,0.9186,0.9191,263
2009-06-02,01:20:00,0.9191,0.9196,0.9190,0.9196,243
2009-06-02,01:25:00,0.9196,0.9199,0.9195,0.9199,164
2009-06-02,01:30:00,0.9199,0.9201,0.9198,0.9198,320
2009-06-02,01:35:00,0.9199,0.9203,0.9198,0.9200,375
2009-06-02,01:40:00,0.9201,0.9207,0.9200,0.9206,408
2009-06-02,01:45:00,0.9205,0.9214,0.9204,0.9212,506
2009-06-02,01:50:00,0.9212,0.9214,0.9209,0.9213,250
2009-06-02,01:55:00,0.9214,0.9223,0.9213,0.9221,553
2009-06-02,02:00:00,0.9221,0.9223,0.9218,0.9220,344
2009-06-02,02:05:00,0.9220,0.9221,0.9212,0.9213,304
2009-06-02,02:10:00,0.9213,0.9214,0.9208,0.9209,334
2009-06-02,02:15:00,0.9208,0.9215,0.9207,0.9208,249
2009-06-02,02:20:00,0.9207,0.9210,0.9194,0.9200,750
2009-06-02,02:25:00,0.9199,0.9206,0.9195,0.9196,444
2009-06-02,02:30:00,0.9196,0.9197,0.9180,0.9186,814
2009-06-02,02:35:00,0.9187,0.9188,0.9177,0.9184,404
2009-06-02,02:40:00,0.9184,0.9191,0.9181,0.9190,478
2009-06-02,02:45:00,0.9189,0.9193,0.9187,0.9188,494
2009-06-02,02:50:00,0.9188,0.9192,0.9182,0.9182,388
2009-06-02,02:55:00,0.9183,0.9185,0.9178,0.9181,591
2009-06-02,03:00:00,0.9182,0.9182,0.9163,0.9165,945
2009-06-02,03:05:00,0.9166,0.9173,0.9158,0.9160,757
2009-06-02,03:10:00,0.9159,0.9163,0.9154,0.9162,701
2009-06-02,03:15:00,0.9160,0.9169,0.9160,0.9165,344
2009-06-02,03:20:00,0.9165,0.9173,0.9163,0.9171,244
2009-06-02,03:25:00,0.9170,0.9174,0.9169,0.9172,252
2009-06-02,03:30:00,0.9173,0.9180,0.9168,0.9168,402
2009-06-02,03:35:00,0.9169,0.9171,0.9163,0.9166,347
2009-06-02,03:40:00,0.9166,0.9169,0.9160,0.9160,335
2009-06-02,03:45:00,0.9161,0.9162,0.9154,0.9160,527
2009-06-02,03:50:00,0.9161,0.9170,0.9160,0.9165,318
2009-06-02,03:55:00,0.9165,0.9169,0.9157,0.9166,345
2009-06-02,04:00:00,0.9163,0.9164,0.9154,0.9156,51
2009-06-02,04:05:00,0.9156,0.9156,0.9148,0.9148,299
2009-06-02,04:10:00,0.9150,0.9151,0.9135,0.9137,364
2009-06-02,04:15:00,0.9138,0.9144,0.9138,0.9144,47
2009-06-02,04:20:00,0.9144,0.9144,0.9139,0.9142,68
2009-06-02,04:25:00,0.9140,0.9142,0.9135,0.9138,129
2009-06-02,04:30:00,0.9138,0.9142,0.9138,0.9140,32
2009-06-02,04:35:00,0.9141,0.9148,0.9141,0.9145,70
2009-06-02,04:40:00,0.9145,0.9152,0.9143,0.9152,108
2009-06-02,04:45:00,0.9153,0.9153,0.9151,0.9152,44
2009-06-02,04:50:00,0.9153,0.9154,0.9151,0.9153,32
2009-06-02,04:55:00,0.9153,0.9160,0.9152,0.9158,124
2009-06-02,05:00:00,0.9180,0.9180,0.9180,0.9180,1
2009-06-02,06:00:00,0.9159,0.9159,0.9157,0.9159,50
2009-06-02,06:05:00,0.9158,0.9160,0.9158,0.9159,17
2009-06-02,06:10:00,0.9162,0.9163,0.9158,0.9162,9
2009-06-02,06:15:00,0.9163,0.9163,0.9161,0.9161,29
2009-06-02,06:20:00,0.9161,0.9162,0.9160,0.9161,19
2009-06-02,06:25:00,0.9161,0.9163,0.9161,0.9163,12
2009-06-02,06:30:00,0.9165,0.9169,0.9165,0.9169,21
2009-06-02,06:35:00,0.9169,0.9170,0.9164,0.9170,27
2009-06-02,06:40:00,0.9170,0.9170,0.9168,0.9170,19
2009-06-02,06:45:00,0.9170,0.9170,0.9170,0.9170,11
2009-06-02,06:50:00,0.9170,0.9171,0.9169,0.9169,9
2009-06-02,06:55:00,0.9171,0.9171,0.9166,0.9166,7
2009-06-02,07:00:00,0.9168,0.9170,0.9168,0.9168,32
2009-06-02,07:05:00,0.9168,0.9168,0.9166,0.9166,40
2009-06-02,07:10:00,0.9167,0.9167,0.9167,0.9167,1
2009-06-02,07:15:00,0.9169,0.9171,0.9167,0.9168,21
2009-06-02,07:20:00,0.9166,0.9167,0.9164,0.9166,11
2009-06-02,07:25:00,0.9167,0.9168,0.9167,0.9167,4
2009-06-02,07:30:00,0.9167,0.9170,0.9167,0.9170,16
2009-06-02,07:35:00,0.9170,0.9170,0.9170,0.9170,3
2009-06-02,07:45:00,0.9167,0.9167,0.9166,0.9166,11
2009-06-02,07:50:00,0.9166,0.9169,0.9166,0.9169,7
2009-06-02,07:55:00,0.9169,0.9175,0.9168,0.9174,38
2009-06-02,08:00:00,0.9174,0.9179,0.9170,0.9170,84
2009-06-02,08:05:00,0.9169,0.9169,0.9161,0.9161,77
2009-06-02,08:10:00,0.9160,0.9160,0.9157,0.9157,66
2009-06-02,08:15:00,0.9157,0.9161,0.9156,0.9160,18
2009-06-02,08:20:00,0.9157,0.9160,0.9155,0.9156,18
2009-06-02,08:25:00,0.9156,0.9156,0.9151,0.9154,31
2009-06-02,08:30:00,0.9154,0.9155,0.9144,0.9145,79
2009-06-02,08:35:00,0.9144,0.9145,0.9139,0.9145,289
2009-06-02,08:40:00,0.9146,0.9146,0.9137,0.9143,142
2009-06-02,08:45:00,0.9143,0.9148,0.9139,0.9145,31
2009-06-02,08:50:00,0.9146,0.9147,0.9140,0.9140,143
2009-06-02,08:55:00,0.9140,0.9155,0.9140,0.9151,61
2009-06-02,09:00:00,0.9151,0.9158,0.9149,0.9151,87
2009-06-02,09:05:00,0.9151,0.9151,0.9148,0.9151,41
2009-06-02,09:10:00,0.9152,0.9155,0.9146,0.9146,27
2009-06-02,09:15:00,0.9146,0.9150,0.9146,0.9147,12
2009-06-02,09:20:00,0.9150,0.9155,0.9150,0.9153,25
2009-06-02,09:25:00,0.9152,0.9158,0.9150,0.9150,28
2009-06-02,09:30:00,0.9157,0.9159,0.9150,0.9154,62
2009-06-02,09:35:00,0.9153,0.9160,0.9152,0.9158,47
2009-06-02,09:40:00,0.9156,0.9158,0.9153,0.9156,33
2009-06-02,09:45:00,0.9154,0.9155,0.9152,0.9154,26
2009-06-02,09:50:00,0.9155,0.9156,0.9154,0.9154,34
2009-06-02,09:55:00,0.9152,0.9155,0.9148,0.9155,41
2009-06-02,10:00:00,0.9154,0.9154,0.9152,0.9153,20
2009-06-02,10:05:00,0.9151,0.9151,0.9145,0.9148,27
2009-06-02,10:10:00,0.9148,0.9151,0.9148,0.9150,20
2009-06-02,10:15:00,0.9150,0.9152,0.9150,0.9152,19
2009-06-02,10:20:00,0.9151,0.9151,0.9151,0.9151,1
2009-06-02,10:25:00,0.9152,0.9158,0.9152,0.9158,56
2009-06-02,10:30:00,0.9157,0.9159,0.9157,0.9159,12
2009-06-02,10:35:00,0.9158,0.9162,0.9158,0.9160,15
2009-06-02,10:40:00,0.9163,0.9163,0.9160,0.9161,11
2009-06-02,10:45:00,0.9161,0.9162,0.9160,0.9160,17
2009-06-02,10:50:00,0.9159,0.9160,0.9157,0.9157,11
2009-06-02,10:55:00,0.9158,0.9158,0.9158,0.9158,2
2009-06-02,11:00:00,0.9159,0.9159,0.9159,0.9159,1
2009-06-02,11:05:00,0.9159,0.9172,0.9159,0.9160,72
2009-06-02,11:10:00,0.9161,0.9168,0.9161,0.9167,10
2009-06-02,11:15:00,0.9165,0.9166,0.9162,0.9162,3
2009-06-02,11:20:00,0.9163,0.9168,0.9163,0.9168,14
2009-06-02,11:25:00,0.9164,0.9168,0.9164,0.9166,27
2009-06-02,11:30:00,0.9166,0.9167,0.9165,0.9166,19
2009-06-02,11:35:00,0.9167,0.9168,0.9164,0.9164,17
2009-06-02,11:40:00,0.9170,0.9170,0.9170,0.9170,6
2009-06-02,11:45:00,0.9166,0.9166,0.9166,0.9166,1
2009-06-02,11:55:00,0.9167,0.9167,0.9167,0.9167,1
2009-06-02,12:00:00,0.9166,0.9166,0.9166,0.9166,1
2009-06-02,12:05:00,0.9165,0.9166,0.9165,0.9166,7
2009-06-02,12:10:00,0.9167,0.9167,0.9162,0.9162,6
2009-06-02,12:15:00,0.9161,0.9161,0.9157,0.9157,13
2009-06-02,12:20:00,0.9157,0.9160,0.9157,0.9158,6
2009-06-02,12:25:00,0.9160,0.9162,0.9160,0.9162,21
2009-06-02,12:30:00,0.9161,0.9162,0.9152,0.9160,50
2009-06-02,12:40:00,0.9157,0.9158,0.9157,0.9158,6
2009-06-02,12:45:00,0.9159,0.9162,0.9158,0.9162,17
2009-06-02,12:50:00,0.9162,0.9167,0.9162,0.9166,19
2009-06-02,12:55:00,0.9166,0.9166,0.9156,0.9156,8
2009-06-02,13:00:00,0.9156,0.9157,0.9156,0.9157,3
2009-06-02,13:05:00,0.9158,0.9161,0.9156,0.9156,17
2009-06-02,13:10:00,0.9156,0.9162,0.9150,0.9150,29
2009-06-02,13:15:00,0.9153,0.9157,0.9153,0.9154,9
2009-06-02,13:20:00,0.9153,0.9156,0.9152,0.9156,15
2009-06-02,13:25:00,0.9156,0.9158,0.9155,0.9158,21
2009-06-02,13:30:00,0.9158,0.9163,0.9156,0.9159,35
2009-06-02,13:35:00,0.9163,0.9163,0.9160,0.9163,23
2009-06-02,13:40:00,0.9163,0.9163,0.9158,0.9158,43
2009-06-02,13:45:00,0.9159,0.9162,0.9159,0.9159,12
2009-06-02,13:50:00,0.9155,0.9155,0.9149,0.9149,7
2009-06-02,13:55:00,0.9148,0.9153,0.9144,0.9153,71
2009-06-02,14:00:00,0.9150,0.9152,0.9142,0.9142,124
2009-06-02,14:05:00,0.9144,0.9147,0.9140,0.9142,95
2009-06-02,14:10:00,0.9143,0.9145,0.9142,0.9143,102
2009-06-02,14:15:00,0.9144,0.9148,0.9142,0.9142,165
2009-06-02,14:20:00,0.9143,0.9143,0.9140,0.9142,95
2009-06-02,14:25:00,0.9141,0.9142,0.9138,0.9138,61
2009-06-02,14:30:00,0.9140,0.9140,0.9128,0.9129,137
2009-06-02,14:35:00,0.9129,0.9131,0.9122,0.9125,171
2009-06-02,14:40:00,0.9124,0.9126,0.9119,0.9123,115
2009-06-02,14:45:00,0.9125,0.9125,0.9121,0.9122,45
2009-06-02,14:50:00,0.9122,0.9125,0.9121,0.9125,133
2009-06-02,14:55:00,0.9124,0.9126,0.9122,0.9125,87
2009-06-02,15:00:00,0.9124,0.9128,0.9119,0.9120,258
2009-06-02,15:05:00,0.9121,0.9133,0.9121,0.9133,110
2009-06-02,15:10:00,0.9135,0.9137,0.9131,0.9134,219
2009-06-02,15:15:00,0.9134,0.9134,0.9128,0.9129,101
2009-06-02,15:20:00,0.9128,0.9128,0.9121,0.9122,133
2009-06-02,15:25:00,0.9122,0.9127,0.9120,0.9120,134
2009-06-02,15:30:00,0.9121,0.9121,0.9114,0.9115,195
2009-06-02,15:35:00,0.9116,0.9123,0.9115,0.9123,75
2009-06-02,15:40:00,0.9122,0.9122,0.9119,0.9121,36
2009-06-02,15:45:00,0.9120,0.9141,0.9120,0.9140,426
2009-06-02,15:50:00,0.9142,0.9148,0.9141,0.9141,233
2009-06-02,15:55:00,0.9141,0.9148,0.9138,0.9143,161
2009-06-02,16:00:00,0.9144,0.9156,0.9142,0.9144,284
2009-06-02,16:05:00,0.9143,0.9144,0.9141,0.9144,53
2009-06-02,16:10:00,0.9143,0.9144,0.9127,0.9127,132
2009-06-02,16:15:00,0.9128,0.9130,0.9123,0.9124,128
2009-06-02,16:20:00,0.9124,0.9136,0.9124,0.9129,56
2009-06-02,16:25:00,0.9131,0.9142,0.9131,0.9141,60
2009-06-02,16:30:00,0.9140,0.9140,0.9132,0.9135,43
2009-06-02,16:35:00,0.9136,0.9140,0.9136,0.9136,30
2009-06-02,16:40:00,0.9135,0.9135,0.9132,0.9133,46
2009-06-02,16:45:00,0.9131,0.9131,0.9122,0.9124,58
2009-06-02,16:50:00,0.9123,0.9125,0.9118,0.9120,138
2009-06-02,16:55:00,0.9120,0.9127,0.9119,0.9121,135
2009-06-02,17:00:00,0.9122,0.9134,0.9120,0.9126,131
2009-06-02,17:05:00,0.9128,0.9132,0.9127,0.9128,70
2009-06-02,17:10:00,0.9128,0.9134,0.9125,0.9129,106
2009-06-02,17:15:00,0.9130,0.9140,0.9130,0.9133,178
2009-06-02,17:20:00,0.9131,0.9141,0.9131,0.9139,91
2009-06-02,17:25:00,0.9139,0.9144,0.9139,0.9143,131
2009-06-02,17:30:00,0.9141,0.9146,0.9137,0.9144,120
2009-06-02,17:35:00,0.9143,0.9144,0.9140,0.9142,105
2009-06-02,17:40:00,0.9142,0.9147,0.9141,0.9145,122
2009-06-02,17:45:00,0.9145,0.9147,0.9135,0.9137,116
2009-06-02,17:50:00,0.9135,0.9161,0.9135,0.9159,401
2009-06-02,17:55:00,0.9158,0.9178,0.9158,0.9167,460
2009-06-02,18:00:00,0.9166,0.9182,0.9166,0.9174,449
2009-06-02,18:05:00,0.9173,0.9180,0.9172,0.9177,151
2009-06-02,18:10:00,0.9176,0.9195,0.9175,0.9194,348
2009-06-02,18:15:00,0.9193,0.9198,0.9185,0.9197,376
2009-06-02,18:20:00,0.9197,0.9201,0.9188,0.9189,193
2009-06-02,18:25:00,0.9190,0.9202,0.9188,0.9199,194
2009-06-02,18:30:00,0.9199,0.9199,0.9191,0.9197,271
2009-06-02,18:35:00,0.9196,0.9209,0.9195,0.9207,184
2009-06-02,18:40:00,0.9208,0.9214,0.9206,0.9207,339
2009-06-02,18:45:00,0.9207,0.9223,0.9207,0.9222,346
2009-06-02,18:50:00,0.9221,0.9225,0.9218,0.9225,128
2009-06-02,18:55:00,0.9225,0.9225,0.9219,0.9222,225
2009-06-02,19:00:00,0.9224,0.9227,0.9215,0.9225,232
2009-06-02,19:05:00,0.9226,0.9227,0.9215,0.9215,194
2009-06-02,19:10:00,0.9216,0.9217,0.9202,0.9210,374
2009-06-02,19:15:00,0.9209,0.9209,0.9201,0.9201,209
2009-06-02,19:20:00,0.9202,0.9204,0.9197,0.9202,317
2009-06-02,19:25:00,0.9202,0.9207,0.9200,0.9207,68
2009-06-02,19:30:00,0.9207,0.9217,0.9203,0.9217,523
2009-06-02,19:35:00,0.9216,0.9239,0.9216,0.9231,888
2009-06-02,19:40:00,0.9231,0.9242,0.9226,0.9234,557
2009-06-02,19:45:00,0.9234,0.9241,0.9231,0.9238,423
2009-06-02,19:50:00,0.9238,0.9245,0.9238,0.9242,143
2009-06-02,19:55:00,0.9242,0.9256,0.9240,0.9247,660
2009-06-02,20:00:00,0.9247,0.9250,0.9234,0.9235,679
2009-06-02,20:05:00,0.9235,0.9240,0.9231,0.9238,332
2009-06-02,20:10:00,0.9239,0.9239,0.9222,0.9226,859
2009-06-02,20:15:00,0.9227,0.9230,0.9222,0.9223,565
2009-06-02,20:20:00,0.9223,0.9225,0.9206,0.9212,1065
2009-06-02,20:25:00,0.9210,0.9225,0.9210,0.9220,682
2009-06-02,20:30:00,0.9220,0.9223,0.9211,0.9218,680
2009-06-02,20:35:00,0.9220,0.9230,0.9213,0.9226,684
2009-06-02,20:40:00,0.9226,0.9228,0.9214,0.9215,441
2009-06-02,20:45:00,0.9216,0.9222,0.9214,0.9215,420
2009-06-02,20:50:00,0.9215,0.9221,0.9213,0.9217,388
2009-06-02,20:55:00,0.9218,0.9238,0.9217,0.9231,753
2009-06-02,21:00:00,0.9231,0.9235,0.9221,0.9227,780
2009-06-02,21:05:00,0.9227,0.9227,0.9210,0.9215,743
2009-06-02,21:10:00,0.9215,0.9227,0.9203,0.9212,3297
2009-06-02,21:15:00,0.9212,0.9216,0.9208,0.9216,214
2009-06-02,21:20:00,0.9216,0.9219,0.9209,0.9212,282
2009-06-02,21:25:00,0.9213,0.9217,0.9208,0.9210,292
2009-06-02,21:30:00,0.9211,0.9214,0.9191,0.9195,1062
2009-06-02,21:35:00,0.9196,0.9209,0.9195,0.9209,1226
2009-06-02,21:40:00,0.9209,0.9214,0.9204,0.9208,1220
2009-06-02,21:45:00,0.9208,0.9226,0.9207,0.9224,1129
2009-06-02,21:50:00,0.9223,0.9236,0.9221,0.9233,1809
2009-06-02,21:55:00,0.9233,0.9235,0.9224,0.9225,875
2009-06-02,22:00:00,0.9226,0.9251,0.9226,0.9246,2222
2009-06-02,22:05:00,0.9246,0.9250,0.9236,0.9246,1395
2009-06-02,22:10:00,0.9246,0.9247,0.9225,0.9227,962
2009-06-02,22:15:00,0.9227,0.9233,0.9221,0.9228,865
2009-06-02,22:20:00,0.9228,0.9235,0.9223,0.9230,591
2009-06-02,22:25:00,0.9230,0.9232,0.9220,0.9230,571
2009-06-02,22:30:00,0.9231,0.9251,0.9231,0.9249,1301
2009-06-02,22:35:00,0.9248,0.9258,0.9247,0.9256,1226
2009-06-02,22:40:00,0.9255,0.9258,0.9248,0.9250,589
2009-06-02,22:45:00,0.9251,0.9260,0.9244,0.9260,753
2009-06-02,22:50:00,0.9260,0.9269,0.9244,0.9245,1594
2009-06-02,22:55:00,0.9246,0.9257,0.9245,0.9253,806
2009-06-02,23:00:00,0.9253,0.9259,0.9248,0.9259,897
2009-06-02,23:05:00,0.9259,0.9264,0.9255,0.9257,485
2009-06-02,23:10:00,0.9256,0.9256,0.9245,0.9246,1047
2009-06-02,23:15:00,0.9246,0.9248,0.9240,0.9246,841
2009-06-02,23:20:00,0.9246,0.9254,0.9246,0.9248,511
2009-06-02,23:25:00,0.9249,0.9254,0.9248,0.9248,583
2009-06-02,23:30:00,0.9248,0.9252,0.9236,0.9237,511
2009-06-02,23:35:00,0.9236,0.9237,0.9227,0.9229,379
2009-06-02,23:40:00,0.9229,0.9243,0.9228,0.9240,510
2009-06-02,23:45:00,0.9242,0.9246,0.9238,0.9241,437
2009-06-02,23:50:00,0.9241,0.9243,0.9228,0.9233,517
2009-06-02,23:55:00,0.9234,0.9238,0.9228,0.9236,568
2009-06-03,00:00:00,0.9236,0.9248,0.9235,0.9246,487
2009-06-03,00:05:00,0.9247,0.9247,0.9237,0.9243,645
2009-06-03,00:10:00,0.9243,0.9244,0.9236,0.9238,246
2009-06-03,00:15:00,0.9236,0.9237,0.9229,0.9235,365
2009-06-03,00:20:00,0.9234,0.9240,0.9234,0.9238,569
2009-06-03,00:25:00,0.9237,0.9241,0.9234,0.9238,297
2009-06-03,00:30:00,0.9238,0.9241,0.9231,0.9231,254
2009-06-03,00:35:00,0.9231,0.9239,0.9230,0.9238,402
2009-06-03,00:40:00,0.9238,0.9246,0.9236,0.9246,257
2009-06-03,00:45:00,0.9245,0.9251,0.9245,0.9247,295
2009-06-03,00:50:00,0.9247,0.9253,0.9239,0.9251,235
2009-06-03,00:55:00,0.9251,0.9252,0.9244,0.9245,228
2009-06-03,01:00:00,0.9245,0.9247,0.9243,0.9244,219
2009-06-03,01:05:00,0.9245,0.9246,0.9237,0.9239,206
2009-06-03,01:10:00,0.9239,0.9241,0.9233,0.9236,218
2009-06-03,01:15:00,0.9236,0.9241,0.9235,0.9240,266
2009-06-03,01:20:00,0.9239,0.9241,0.9231,0.9232,537
2009-06-03,01:25:00,0.9233,0.9247,0.9232,0.9246,321
2009-06-03,01:30:00,0.9245,0.9248,0.9243,0.9247,170
2009-06-03,01:35:00,0.9245,0.9256,0.9245,0.9255,622
2009-06-03,01:40:00,0.9254,0.9265,0.9254,0.9255,568
2009-06-03,01:45:00,0.9256,0.9257,0.9252,0.9253,293
2009-06-03,01:50:00,0.9253,0.9256,0.9249,0.9251,348
2009-06-03,01:55:00,0.9251,0.9259,0.9251,0.9257,212
2009-06-03,02:00:00,0.9257,0.9257,0.9244,0.9245,314
2009-06-03,02:05:00,0.9245,0.9253,0.9245,0.9251,196
2009-06-03,02:10:00,0.9251,0.9253,0.9247,0.9253,69
2009-06-03,02:15:00,0.9254,0.9258,0.9254,0.9256,375
2009-06-03,02:20:00,0.9256,0.9256,0.9246,0.9246,505
2009-06-03,02:25:00,0.9246,0.9249,0.9242,0.9242,244
2009-06-03,02:30:00,0.9242,0.9243,0.9237,0.9238,241
2009-06-03,02:35:00,0.9239,0.9247,0.9238,0.9247,321
2009-06-03,02:40:00,0.9247,0.9256,0.9245,0.9254,370
2009-06-03,02:45:00,0.9253,0.9257,0.9253,0.9254,284
2009-06-03,02:50:00,0.9253,0.9255,0.9251,0.9255,148
2009-06-03,02:55:00,0.9254,0.9257,0.9250,0.9250,393
2009-06-03,03:00:00,0.9251,0.9256,0.9250,0.9256,194
2009-06-03,03:05:00,0.9255,0.9260,0.9255,0.9259,247
2009-06-03,03:10:00,0.9259,0.9262,0.9256,0.9259,257
2009-06-03,03:15:00,0.9259,0.9259,0.9254,0.9256,134
2009-06-03,03:20:00,0.9255,0.9255,0.9253,0.9255,108
2009-06-03,03:25:00,0.9255,0.9264,0.9254,0.9256,217
2009-06-03,03:30:00,0.9256,0.9257,0.9252,0.9253,182
2009-06-03,03:35:00,0.9254,0.9264,0.9253,0.9264,232
2009-06-03,03:40:00,0.9263,0.9264,0.9259,0.9260,288
2009-06-03,03:45:00,0.9260,0.9260,0.9257,0.9258,169
2009-06-03,03:50:00,0.9257,0.9259,0.9252,0.9254,340
2009-06-03,03:55:00,0.9254,0.9257,0.9252,0.9252,141
2009-06-03,04:00:00,0.9254,0.9256,0.9252,0.9253,143
2009-06-03,04:05:00,0.9252,0.9256,0.9250,0.9256,103
2009-06-03,04:10:00,0.9256,0.9256,0.9251,0.9251,63
2009-06-03,04:15:00,0.9252,0.9259,0.9252,0.9256,42
2009-06-03,04:20:00,0.9259,0.9262,0.9259,0.9260,12
2009-06-03,04:25:00,0.9259,0.9259,0.9256,0.9258,23
2009-06-03,04:30:00,0.9259,0.9259,0.9257,0.9257,22
2009-06-03,04:35:00,0.9253,0.9255,0.9251,0.9255,48
2009-06-03,04:40:00,0.9255,0.9255,0.9252,0.9252,11
2009-06-03,04:45:00,0.9251,0.9255,0.9251,0.9251,49
2009-06-03,04:50:00,0.9250,0.9250,0.9250,0.9250,31
2009-06-03,04:55:00,0.9254,0.9254,0.9252,0.9253,11
2009-06-03,05:00:00,0.9252,0.9252,0.9252,0.9252,1
2009-06-03,06:00:00,0.9247,0.9247,0.9245,0.9245,22
2009-06-03,06:05:00,0.9246,0.9246,0.9246,0.9246,1
2009-06-03,06:15:00,0.9245,0.9246,0.9245,0.9246,42
2009-06-03,06:20:00,0.9246,0.9247,0.9243,0.9243,28
2009-06-03,06:25:00,0.9243,0.9246,0.9242,0.9242,17
2009-06-03,06:30:00,0.9241,0.9241,0.9241,0.9241,4
2009-06-03,06:35:00,0.9241,0.9246,0.9241,0.9245,53
2009-06-03,06:40:00,0.9246,0.9246,0.9244,0.9245,10
2009-06-03,06:45:00,0.9244,0.9247,0.9244,0.9247,38
2009-06-03,06:50:00,0.9243,0.9245,0.9242,0.9245,6
2009-06-03,06:55:00,0.9240,0.9243,0.9240,0.9243,2
2009-06-03,07:00:00,0.9241,0.9241,0.9239,0.9239,20
2009-06-03,07:05:00,0.9239,0.9240,0.9237,0.9237,19
2009-06-03,07:10:00,0.9237,0.9237,0.9236,0.9236,4
2009-06-03,07:15:00,0.9236,0.9238,0.9235,0.9238,29
2009-06-03,07:20:00,0.9237,0.9238,0.9237,0.9238,5
2009-06-03,07:25:00,0.9239,0.9239,0.9235,0.9235,11
2009-06-03,07:30:00,0.9238,0.9238,0.9235,0.9236,44
2009-06-03,07:35:00,0.9236,0.9238,0.9231,0.9235,129
2009-06-03,07:40:00,0.9234,0.9234,0.9232,0.9233,26
2009-06-03,07:45:00,0.9232,0.9233,0.9231,0.9231,19
2009-06-03,07:50:00,0.9230,0.9231,0.9228,0.9229,26
2009-06-03,07:55:00,0.9229,0.9229,0.9225,0.9225,50
2009-06-03,08:00:00,0.9227,0.9229,0.9226,0.9229,82
2009-06-03,08:05:00,0.9228,0.9228,0.9224,0.9224,75
2009-06-03,08:10:00,0.9226,0.9228,0.9226,0.9227,12
2009-06-03,08:15:00,0.9227,0.9227,0.9222,0.9223,75
2009-06-03,08:20:00,0.9222,0.9226,0.9222,0.9226,76
2009-06-03,08:25:00,0.9226,0.9229,0.9223,0.9227,74
2009-06-03,08:30:00,0.9228,0.9233,0.9228,0.9233,85
2009-06-03,08:35:00,0.9233,0.9235,0.9232,0.9235,10
2009-06-03,08:40:00,0.9236,0.9237,0.9231,0.9231,81
2009-06-03,08:45:00,0.9232,0.9232,0.9230,0.9230,21
2009-06-03,08:50:00,0.9232,0.9233,0.9232,0.9233,7
2009-06-03,08:55:00,0.9232,0.9232,0.9230,0.9230,13
2009-06-03,09:00:00,0.9230,0.9234,0.9230,0.9234,15
2009-06-03,09:05:00,0.9235,0.9236,0.9232,0.9233,17
2009-06-03,09:10:00,0.9231,0.9234,0.9225,0.9225,43
2009-06-03,09:15:00,0.9225,0.9228,0.9222,0.9225,68
2009-06-03,09:20:00,0.9226,0.9226,0.9226,0.9226,3
2009-06-03,09:25:00,0.9226,0.9227,0.9226,0.9227,4
2009-06-03,09:30:00,0.9232,0.9239,0.9232,0.9232,17
2009-06-03,09:35:00,0.9232,0.9232,0.9226,0.9226,17
2009-06-03,09:40:00,0.9235,0.9236,0.9231,0.9234,74
2009-06-03,09:45:00,0.9234,0.9238,0.9234,0.9238,21
2009-06-03,09:50:00,0.9237,0.9241,0.9234,0.9234,63
2009-06-03,09:55:00,0.9234,0.9235,0.9233,0.9235,10
2009-06-03,10:00:00,0.9233,0.9234,0.9233,0.9233,23
2009-06-03,10:05:00,0.9232,0.9232,0.9223,0.9227,116
2009-06-03,10:10:00,0.9230,0.9235,0.9228,0.9235,41
2009-06-03,10:15:00,0.9231,0.9236,0.9231,0.9233,9
2009-06-03,10:20:00,0.9233,0.9235,0.9230,0.9230,29
2009-06-03,10:25:00,0.9232,0.9234,0.9231,0.9234,13
2009-06-03,10:30:00,0.9232,0.9236,0.9232,0.9236,27
2009-06-03,10:35:00,0.9234,0.9234,0.9233,0.9233,7
2009-06-03,10:40:00,0.9233,0.9236,0.9233,0.9236,16
2009-06-03,10:45:00,0.9238,0.9240,0.9238,0.9240,14
2009-06-03,10:50:00,0.9240,0.9243,0.9239,0.9239,28
2009-06-03,10:55:00,0.9239,0.9239,0.9239,0.9239,2
2009-06-03,11:00:00,0.9241,0.9242,0.9240,0.9240,9
2009-06-03,11:05:00,0.9239,0.9239,0.9235,0.9235,8
2009-06-03,11:10:00,0.9235,0.9235,0.9226,0.9232,44
2009-06-03,11:15:00,0.9234,0.9235,0.9226,0.9228,21
2009-06-03,11:20:00,0.9228,0.9237,0.9228,0.9237,23
2009-06-03,11:25:00,0.9237,0.9237,0.9235,0.9236,8
2009-06-03,11:30:00,0.9236,0.9237,0.9236,0.9237,9
2009-06-03,11:35:00,0.9237,0.9237,0.9236,0.9237,7
2009-06-03,11:40:00,0.9236,0.9237,0.9236,0.9237,2
2009-06-03,11:45:00,0.9237,0.9237,0.9237,0.9237,1
2009-06-03,11:50:00,0.9236,0.9236,0.9236,0.9236,1
2009-06-03,11:55:00,0.9235,0.9241,0.9234,0.9241,27
2009-06-03,12:00:00,0.9241,0.9245,0.9241,0.9241,22
2009-06-03,12:05:00,0.9244,0.9245,0.9244,0.9244,11
2009-06-03,12:15:00,0.9245,0.9248,0.9243,0.9244,13
2009-06-03,12:20:00,0.9242,0.9259,0.9242,0.9259,146
2009-06-03,12:25:00,0.9259,0.9262,0.9249,0.9252,49
2009-06-03,12:30:00,0.9252,0.9256,0.9247,0.9247,30
2009-06-03,12:35:00,0.9248,0.9251,0.9245,0.9245,42
2009-06-03,12:40:00,0.9245,0.9247,0.9243,0.9245,37
2009-06-03,12:45:00,0.9247,0.9254,0.9247,0.9254,34
2009-06-03,12:50:00,0.9252,0.9258,0.9247,0.9251,27
2009-06-03,12:55:00,0.9251,0.9252,0.9246,0.9246,25
2009-06-03,13:00:00,0.9248,0.9253,0.9248,0.9251,29
2009-06-03,13:05:00,0.9252,0.9252,0.9249,0.9249,37
2009-06-03,13:10:00,0.9248,0.9248,0.9246,0.9246,14
2009-06-03,13:15:00,0.9249,0.9250,0.9247,0.9250,5
2009-06-03,13:20:00,0.9248,0.9248,0.9248,0.9248,3
2009-06-03,13:25:00,0.9243,0.9243,0.9243,0.9243,1
2009-06-03,13:30:00,0.9247,0.9248,0.9245,0.9246,8
2009-06-03,13:35:00,0.9250,0.9251,0.9250,0.9250,15
2009-06-03,13:40:00,0.9252,0.9253,0.9251,0.9251,18
2009-06-03,13:45:00,0.9252,0.9254,0.9252,0.9254,12
2009-06-03,13:50:00,0.9253,0.9258,0.9252,0.9253,33
2009-06-03,13:55:00,0.9253,0.9255,0.9251,0.9254,35
2009-06-03,14:00:00,0.9254,0.9256,0.9250,0.9250,69
2009-06-03,14:05:00,0.9249,0.9249,0.9241,0.9243,28
2009-06-03,14:10:00,0.9243,0.9244,0.9243,0.9243,22
2009-06-03,14:15:00,0.9242,0.9242,0.9231,0.9232,36
2009-06-03,14:20:00,0.9233,0.9233,0.9231,0.9231,13
2009-06-03,14:25:00,0.9229,0.9236,0.9225,0.9236,46
2009-06-03,14:30:00,0.9238,0.9239,0.9234,0.9235,24
2009-06-03,14:35:00,0.9235,0.9242,0.9235,0.9241,54
2009-06-03,14:40:00,0.9242,0.9255,0.9242,0.9255,33
2009-06-03,14:45:00,0.9254,0.9263,0.9253,0.9261,73
2009-06-03,14:50:00,0.9261,0.9263,0.9252,0.9252,59
2009-06-03,14:55:00,0.9255,0.9257,0.9244,0.9246,101
2009-06-03,15:00:00,0.9245,0.9248,0.9240,0.9242,108
2009-06-03,15:05:00,0.9242,0.9253,0.9240,0.9253,122
2009-06-03,15:10:00,0.9251,0.9255,0.9244,0.9251,106
2009-06-03,15:15:00,0.9251,0.9255,0.9249,0.9252,82
2009-06-03,15:20:00,0.9251,0.9253,0.9250,0.9251,89
2009-06-03,15:25:00,0.9250,0.9253,0.9246,0.9248,210
2009-06-03,15:30:00,0.9249,0.9249,0.9243,0.9245,157
2009-06-03,15:35:00,0.9247,0.9248,0.9233,0.9241,160
2009-06-03,15:40:00,0.9241,0.9245,0.9237,0.9242,153
2009-06-03,15:45:00,0.9240,0.9249,0.9239,0.9247,186
2009-06-03,15:50:00,0.9248,0.9256,0.9244,0.9254,134
2009-06-03,15:55:00,0.9253,0.9253,0.9235,0.9235,182
2009-06-03,16:00:00,0.9235,0.9238,0.9229,0.9234,152
2009-06-03,16:05:00,0.9235,0.9241,0.9232,0.9240,94
2009-06-03,16:10:00,0.9241,0.9242,0.9224,0.9224,117
2009-06-03,16:15:00,0.9225,0.9231,0.9224,0.9231,77
2009-06-03,16:20:00,0.9232,0.9236,0.9232,0.9232,36
2009-06-03,16:25:00,0.9232,0.9246,0.9232,0.9242,126
2009-06-03,16:30:00,0.9241,0.9253,0.9241,0.9246,151
2009-06-03,16:35:00,0.9244,0.9244,0.9216,0.9216,188
2009-06-03,16:40:00,0.9216,0.9228,0.9207,0.9213,492
2009-06-03,16:45:00,0.9214,0.9214,0.9200,0.9207,389
2009-06-03,16:50:00,0.9207,0.9216,0.9206,0.9214,75
2009-06-03,16:55:00,0.9216,0.9226,0.9214,0.9215,159
2009-06-03,17:00:00,0.9211,0.9223,0.9209,0.9213,218
2009-06-03,17:05:00,0.9215,0.9222,0.9201,0.9207,292
2009-06-03,17:10:00,0.9208,0.9211,0.9204,0.9205,192
2009-06-03,17:15:00,0.9205,0.9206,0.9191,0.9191,302
2009-06-03,17:20:00,0.9190,0.9198,0.9187,0.9198,153
2009-06-03,17:25:00,0.9195,0.9200,0.9191,0.9191,113
2009-06-03,17:30:00,0.9190,0.9194,0.9186,0.9189,228
2009-06-03,17:35:00,0.9189,0.9190,0.9182,0.9185,354
2009-06-03,17:40:00,0.9185,0.9195,0.9183,0.9192,156
2009-06-03,17:45:00,0.9191,0.9191,0.9187,0.9187,31
2009-06-03,17:50:00,0.9184,0.9189,0.9183,0.9189,39
2009-06-03,17:55:00,0.9191,0.9195,0.9191,0.9195,35
2009-06-03,18:00:00,0.9195,0.9205,0.9193,0.9202,174
2009-06-03,18:05:00,0.9202,0.9207,0.9197,0.9200,75
2009-06-03,18:10:00,0.9198,0.9204,0.9195,0.9204,107
2009-06-03,18:15:00,0.9203,0.9209,0.9202,0.9206,138
2009-06-03,18:20:00,0.9207,0.9210,0.9205,0.9208,23
2009-06-03,18:25:00,0.9207,0.9208,0.9203,0.9205,45
2009-06-03,18:30:00,0.9206,0.9215,0.9206,0.9214,57
2009-06-03,18:35:00,0.9213,0.9213,0.9203,0.9205,39
2009-06-03,18:40:00,0.9206,0.9218,0.9205,0.9218,220
2009-06-03,18:45:00,0.9217,0.9224,0.9214,0.9215,168
2009-06-03,18:50:00,0.9214,0.9221,0.9213,0.9215,60
2009-06-03,18:55:00,0.9215,0.9217,0.9210,0.9211,104
2009-06-03,19:00:00,0.9211,0.9216,0.9197,0.9198,217
2009-06-03,19:05:00,0.9201,0.9210,0.9198,0.9210,123
2009-06-03,19:10:00,0.9208,0.9209,0.9200,0.9201,161
2009-06-03,19:15:00,0.9200,0.9200,0.9190,0.9190,373
2009-06-03,19:20:00,0.9190,0.9195,0.9182,0.9182,254
2009-06-03,19:25:00,0.9182,0.9183,0.9168,0.9175,545
2009-06-03,19:30:00,0.9176,0.9177,0.9165,0.9174,321
2009-06-03,19:35:00,0.9174,0.9180,0.9170,0.9176,393
2009-06-03,19:40:00,0.9177,0.9191,0.9177,0.9183,344
2009-06-03,19:45:00,0.9184,0.9191,0.9180,0.9185,167
2009-06-03,19:50:00,0.9183,0.9196,0.9183,0.9192,415
2009-06-03,19:55:00,0.9192,0.9205,0.9190,0.9191,330
2009-06-03,20:00:00,0.9191,0.9203,0.9190,0.9203,425
2009-06-03,20:05:00,0.9202,0.9209,0.9202,0.9207,447
2009-06-03,20:10:00,0.9207,0.9208,0.9192,0.9193,311
2009-06-03,20:15:00,0.9193,0.9199,0.9184,0.9188,780
2009-06-03,20:20:00,0.9188,0.9195,0.9178,0.9181,1207
2009-06-03,20:25:00,0.9180,0.9198,0.9179,0.9197,485
2009-06-03,20:30:00,0.9197,0.9198,0.9192,0.9197,394
2009-06-03,20:35:00,0.9195,0.9197,0.9186,0.9190,581
2009-06-03,20:40:00,0.9190,0.9190,0.9177,0.9178,670
2009-06-03,20:45:00,0.9177,0.9177,0.9162,0.9164,997
2009-06-03,20:50:00,0.9164,0.9164,0.9138,0.9149,1907
2009-06-03,20:55:00,0.9148,0.9161,0.9148,0.9154,559
2009-06-03,21:00:00,0.9154,0.9155,0.9146,0.9147,378
2009-06-03,21:05:00,0.9148,0.9159,0.9147,0.9151,602
2009-06-03,21:10:00,0.9150,0.9154,0.9145,0.9153,516
2009-06-03,21:15:00,0.9153,0.9154,0.9144,0.9146,288
2009-06-03,21:20:00,0.9147,0.9154,0.9144,0.9148,484
2009-06-03,21:25:00,0.9149,0.9154,0.9146,0.9150,286
2009-06-03,21:30:00,0.9149,0.9158,0.9144,0.9156,1152
2009-06-03,21:35:00,0.9156,0.9166,0.9149,0.9162,1017
2009-06-03,21:40:00,0.9161,0.9161,0.9144,0.9144,715
2009-06-03,21:45:00,0.9144,0.9146,0.9128,0.9134,1730
2009-06-03,21:50:00,0.9133,0.9141,0.9121,0.9121,1194
2009-06-03,21:55:00,0.9121,0.9128,0.9119,0.9124,1111
2009-06-03,22:00:00,0.9123,0.9127,0.9091,0.9125,2318
2009-06-03,22:05:00,0.9125,0.9136,0.9122,0.9132,983
2009-06-03,22:10:00,0.9133,0.9139,0.9129,0.9137,547
2009-06-03,22:15:00,0.9136,0.9138,0.9128,0.9129,371
2009-06-03,22:20:00,0.9128,0.9130,0.9123,0.9126,436
2009-06-03,22:25:00,0.9126,0.9143,0.9126,0.9139,811
2009-06-03,22:30:00,0.9139,0.9140,0.9125,0.9128,624
2009-06-03,22:35:00,0.9129,0.9135,0.9125,0.9126,398
2009-06-03,22:40:00,0.9125,0.9134,0.9124,0.9126,531
2009-06-03,22:45:00,0.9125,0.9131,0.9109,0.9111,1351
2009-06-03,22:50:00,0.9111,0.9122,0.9110,0.9119,407
2009-06-03,22:55:00,0.9119,0.9122,0.9113,0.9113,255
2009-06-03,23:00:00,0.9114,0.9118,0.9108,0.9111,696
2009-06-03,23:05:00,0.9111,0.9112,0.9105,0.9109,725
2009-06-03,23:10:00,0.9107,0.9111,0.9105,0.9107,617
2009-06-03,23:15:00,0.9107,0.9113,0.9103,0.9113,783
2009-06-03,23:20:00,0.9114,0.9115,0.9107,0.9114,448
2009-06-03,23:25:00,0.9113,0.9122,0.9111,0.9118,605
2009-06-03,23:30:00,0.9117,0.9119,0.9113,0.9114,203
2009-06-03,23:35:00,0.9114,0.9115,0.9109,0.9113,298
2009-06-03,23:40:00,0.9112,0.9125,0.9112,0.9118,794
2009-06-03,23:45:00,0.9117,0.9121,0.9113,0.9114,272
2009-06-03,23:50:00,0.9114,0.9115,0.9104,0.9105,213
2009-06-03,23:55:00,0.9106,0.9115,0.9104,0.9111,444
2009-06-04,00:00:00,0.9112,0.9112,0.9105,0.9106,171
2009-06-04,00:05:00,0.9105,0.9113,0.9105,0.9107,202
2009-06-04,00:10:00,0.9107,0.9107,0.9075,0.9080,1681
2009-06-04,00:15:00,0.9081,0.9090,0.9079,0.9082,1312
2009-06-04,00:20:00,0.9082,0.9086,0.9068,0.9068,515
2009-06-04,00:25:00,0.9069,0.9070,0.9054,0.9056,1589
2009-06-04,00:30:00,0.9055,0.9059,0.9045,0.9056,904
2009-06-04,00:35:00,0.9057,0.9065,0.9056,0.9059,518
2009-06-04,00:40:00,0.9061,0.9061,0.9051,0.9054,461
2009-06-04,00:45:00,0.9054,0.9054,0.9044,0.9051,821
2009-06-04,00:50:00,0.9050,0.9064,0.9050,0.9062,507
2009-06-04,00:55:00,0.9061,0.9062,0.9052,0.9052,638
2009-06-04,01:00:00,0.9052,0.9054,0.9044,0.9053,827
2009-06-04,01:05:00,0.9054,0.9061,0.9052,0.9061,343
2009-06-04,01:10:00,0.9061,0.9061,0.9054,0.9059,292
2009-06-04,01:15:00,0.9059,0.9060,0.9048,0.9049,351
2009-06-04,01:20:00,0.9049,0.9049,0.9038,0.9038,587
2009-06-04,01:25:00,0.9037,0.9041,0.9031,0.9038,612
2009-06-04,01:30:00,0.9039,0.9049,0.9036,0.9038,437
2009-06-04,01:35:00,0.9038,0.9040,0.9022,0.9025,531
2009-06-04,01:40:00,0.9026,0.9036,0.9025,0.9034,923
2009-06-04,01:45:00,0.9033,0.9034,0.9020,0.9021,569
2009-06-04,01:50:00,0.9020,0.9039,0.9018,0.9038,742
2009-06-04,01:55:00,0.9037,0.9042,0.9031,0.9041,738
2009-06-04,02:00:00,0.9042,0.9046,0.9038,0.9042,643
2009-06-04,02:05:00,0.9043,0.9043,0.9035,0.9038,677
2009-06-04,02:10:00,0.9038,0.9038,0.9028,0.9030,315
2009-06-04,02:15:00,0.9030,0.9033,0.9025,0.9026,451
2009-06-04,02:20:00,0.9027,0.9030,0.9020,0.9025,343
2009-06-04,02:25:00,0.9025,0.9034,0.9024,0.9031,372
2009-06-04,02:30:00,0.9031,0.9031,0.9022,0.9024,291
2009-06-04,02:35:00,0.9024,0.9026,0.9010,0.9013,874
2009-06-04,02:40:00,0.9013,0.9026,0.9012,0.9023,677
2009-06-04,02:45:00,0.9024,0.9026,0.9021,0.9023,336
2009-06-04,02:50:00,0.9022,0.9023,0.9016,0.9019,446
2009-06-04,02:55:00,0.9019,0.9030,0.9017,0.9023,1155
2009-06-04,03:00:00,0.9022,0.9026,0.9018,0.9019,464
2009-06-04,03:05:00,0.9020,0.9024,0.9017,0.9017,374
2009-06-04,03:10:00,0.9017,0.9020,0.9012,0.9012,457
2009-06-04,03:15:00,0.9014,0.9017,0.9013,0.9013,212
2009-06-04,03:20:00,0.9014,0.9015,0.9000,0.9007,400
2009-06-04,03:25:00,0.9006,0.9009,0.8994,0.8999,413
2009-06-04,03:30:00,0.8999,0.9007,0.8999,0.9003,426
2009-06-04,03:35:00,0.9003,0.9009,0.8999,0.9006,329
2009-06-04,03:40:00,0.9006,0.9013,0.9006,0.9007,327
2009-06-04,03:45:00,0.9007,0.9013,0.9006,0.9013,211
2009-06-04,03:50:00,0.9013,0.9016,0.9012,0.9013,372
2009-06-04,03:55:00,0.9013,0.9027,0.9011,0.9025,395
2009-06-04,04:00:00,0.9025,0.9028,0.9023,0.9025,290
2009-06-04,04:05:00,0.9024,0.9025,0.9018,0.9018,219
2009-06-04,04:10:00,0.9019,0.9020,0.9012,0.9015,257
2009-06-04,04:15:00,0.9015,0.9016,0.9014,0.9015,38
2009-06-04,04:20:00,0.9016,0.9019,0.9016,0.9017,81
2009-06-04,04:25:00,0.9017,0.9018,0.9015,0.9017,75
2009-06-04,04:30:00,0.9016,0.9016,0.9015,0.9015,71
2009-06-04,04:35:00,0.9015,0.9015,0.9010,0.9010,92
2009-06-04,04:40:00,0.9011,0.9013,0.9009,0.9010,57
2009-06-04,04:45:00,0.9009,0.9009,0.9003,0.9003,105
2009-06-04,04:50:00,0.9003,0.9005,0.8999,0.9001,111
2009-06-04,04:55:00,0.9000,0.9006,0.8999,0.9006,24
2009-06-04,05:00:00,0.9026,0.9026,0.9026,0.9026,1
2009-06-04,06:00:00,0.8983,0.8983,0.8979,0.8982,123
2009-06-04,06:05:00,0.8983,0.8984,0.8979,0.8981,199
2009-06-04,06:10:00,0.8981,0.8986,0.8979,0.8985,76
2009-06-04,06:15:00,0.8985,0.8986,0.8982,0.8983,24
2009-06-04,06:20:00,0.8983,0.8984,0.8983,0.8984,25
2009-06-04,06:25:00,0.8986,0.8995,0.8982,0.8994,90
2009-06-04,06:30:00,0.8993,0.8994,0.8990,0.8993,73
2009-06-04,06:35:00,0.8994,0.8997,0.8994,0.8997,26
2009-06-04,06:40:00,0.8997,0.9002,0.8996,0.9001,24
2009-06-04,06:45:00,0.9001,0.9002,0.9000,0.9002,21
2009-06-04,06:50:00,0.9001,0.9003,0.8999,0.9000,68
2009-06-04,06:55:00,0.9000,0.9006,0.9000,0.9006,83
2009-06-04,07:00:00,0.9009,0.9012,0.9006,0.9007,64
2009-06-04,07:05:00,0.9007,0.9012,0.9005,0.9009,105
2009-06-04,07:10:00,0.9010,0.9010,0.9009,0.9010,57
2009-06-04,07:15:00,0.9011,0.9013,0.9011,0.9013,61
2009-06-04,07:20:00,0.9013,0.9013,0.9010,0.9012,118
2009-06-04,07:25:00,0.9012,0.9016,0.9010,0.9016,57
2009-06-04,07:30:00,0.9015,0.9015,0.9012,0.9013,33
2009-06-04,07:35:00,0.9013,0.9013,0.9011,0.9012,16
2009-06-04,07:40:00,0.9013,0.9013,0.9011,0.9012,57
2009-06-04,07:45:00,0.9012,0.9013,0.9010,0.9010,64
2009-06-04,07:50:00,0.9009,0.9010,0.9005,0.9005,129
2009-06-04,07:55:00,0.9006,0.9007,0.9004,0.9007,88
2009-06-04,08:00:00,0.9006,0.9012,0.9006,0.9011,99
2009-06-04,08:05:00,0.9012,0.9020,0.9012,0.9018,48
2009-06-04,08:10:00,0.9019,0.9025,0.9018,0.9023,102
2009-06-04,08:15:00,0.9022,0.9031,0.9022,0.9029,68
2009-06-04,08:20:00,0.9027,0.9030,0.9027,0.9027,124
2009-06-04,08:25:00,0.9029,0.9029,0.9027,0.9028,26
2009-06-04,08:30:00,0.9027,0.9027,0.9020,0.9021,223
2009-06-04,08:35:00,0.9021,0.9026,0.9020,0.9024,71
2009-06-04,08:40:00,0.9024,0.9024,0.9019,0.9019,82
2009-06-04,08:45:00,0.9020,0.9021,0.9019,0.9020,41
2009-06-04,08:50:00,0.9020,0.9021,0.9010,0.9012,188
2009-06-04,08:55:00,0.9013,0.9013,0.9012,0.9013,50
2009-06-04,09:00:00,0.9014,0.9019,0.9014,0.9017,54
2009-06-04,09:05:00,0.9015,0.9017,0.9013,0.9014,49
2009-06-04,09:10:00,0.9014,0.9017,0.9011,0.9013,66
2009-06-04,09:15:00,0.9013,0.9013,0.9010,0.9013,156
2009-06-04,09:20:00,0.9012,0.9019,0.9012,0.9014,95
2009-06-04,09:25:00,0.9014,0.9020,0.9014,0.9020,50
2009-06-04,09:30:00,0.9020,0.9020,0.9011,0.9013,119
2009-06-04,09:35:00,0.9015,0.9015,0.9010,0.9012,76
2009-06-04,09:40:00,0.9012,0.9015,0.9010,0.9013,72
2009-06-04,09:45:00,0.9013,0.9014,0.9007,0.9011,104
2009-06-04,09:50:00,0.9012,0.9013,0.9009,0.9009,46
2009-06-04,09:55:00,0.9009,0.9011,0.8997,0.8999,136
2009-06-04,10:00:00,0.8999,0.9000,0.8992,0.8996,52
2009-06-04,10:05:00,0.8997,0.8998,0.8996,0.8997,7
2009-06-04,10:10:00,0.8997,0.9001,0.8997,0.9000,20
2009-06-04,10:15:00,0.9000,0.9003,0.9000,0.9002,40
2009-06-04,10:20:00,0.9005,0.9011,0.9005,0.9011,23
2009-06-04,10:25:00,0.9010,0.9012,0.9010,0.9012,15
2009-06-04,10:30:00,0.9010,0.9010,0.9004,0.9004,32
2009-06-04,10:35:00,0.9003,0.9004,0.8998,0.9000,20
2009-06-04,10:40:00,0.9002,0.9011,0.9000,0.9008,72
2009-06-04,10:45:00,0.9008,0.9008,0.9008,0.9008,13
2009-06-04,10:50:00,0.9008,0.9009,0.9008,0.9009,15
2009-06-04,10:55:00,0.9009,0.9009,0.9007,0.9008,9
2009-06-04,11:00:00,0.9009,0.9012,0.9008,0.9010,14
2009-06-04,11:05:00,0.9011,0.9011,0.9010,0.9010,19
2009-06-04,11:10:00,0.9010,0.9010,0.9005,0.9005,9
2009-06-04,11:15:00,0.9005,0.9005,0.9002,0.9004,21
2009-06-04,11:20:00,0.9004,0.9006,0.9004,0.9006,18
2009-06-04,11:25:00,0.9006,0.9007,0.9004,0.9006,31
2009-06-04,11:30:00,0.9005,0.9005,0.9004,0.9004,9
2009-06-04,11:35:00,0.9004,0.9005,0.9001,0.9004,27
2009-06-04,11:40:00,0.9005,0.9007,0.9003,0.9004,11
2009-06-04,11:45:00,0.9004,0.9004,0.9000,0.9000,20
2009-06-04,11:50:00,0.9003,0.9004,0.9000,0.9000,24
2009-06-04,11:55:00,0.8999,0.9001,0.8995,0.8998,43
2009-06-04,12:00:00,0.9000,0.9000,0.8996,0.8999,12
2009-06-04,12:05:00,0.8996,0.9003,0.8996,0.9003,13
2009-06-04,12:15:00,0.8998,0.9000,0.8998,0.9000,12
2009-06-04,12:20:00,0.8999,0.9000,0.8997,0.8997,9
2009-06-04,12:25:00,0.8996,0.8996,0.8995,0.8995,2
2009-06-04,12:30:00,0.8994,0.8995,0.8994,0.8995,4
2009-06-04,12:35:00,0.8992,0.8992,0.8985,0.8988,34
2009-06-04,12:40:00,0.8988,0.8990,0.8981,0.8985,156
2009-06-04,12:45:00,0.8985,0.8985,0.8979,0.8979,23
2009-06-04,12:50:00,0.8979,0.8983,0.8979,0.8983,42
2009-06-04,12:55:00,0.8979,0.8980,0.8976,0.8978,48
2009-06-04,13:00:00,0.8977,0.8978,0.8976,0.8978,65
2009-06-04,13:05:00,0.8976,0.8981,0.8976,0.8980,10
2009-06-04,13:10:00,0.8982,0.8990,0.8982,0.8990,11
2009-06-04,13:15:00,0.8990,0.8990,0.8983,0.8989,10
2009-06-04,13:20:00,0.8988,0.8992,0.8988,0.8992,12
2009-06-04,13:25:00,0.8993,0.8997,0.8992,0.8996,26
2009-06-04,13:30:00,0.8994,0.8999,0.8991,0.8991,63
2009-06-04,13:35:00,0.8992,0.8999,0.8992,0.8996,24
2009-06-04,13:40:00,0.8997,0.8997,0.8992,0.8992,66
2009-06-04,13:45:00,0.8992,0.8995,0.8984,0.8985,92
2009-06-04,13:50:00,0.8991,0.8997,0.8991,0.8991,10
2009-06-04,13:55:00,0.8991,0.9000,0.8991,0.8998,94
2009-06-04,14:00:00,0.8999,0.9015,0.8999,0.9015,131
2009-06-04,14:05:00,0.9014,0.9020,0.9013,0.9015,119
2009-06-04,14:10:00,0.9015,0.9023,0.9013,0.9021,75
2009-06-04,14:15:00,0.9021,0.9021,0.9012,0.9017,73
2009-06-04,14:20:00,0.9016,0.9030,0.9016,0.9030,90
2009-06-04,14:25:00,0.9029,0.9029,0.9023,0.9025,162
2009-06-04,14:30:00,0.9025,0.9031,0.9025,0.9030,65
2009-06-04,14:35:00,0.9032,0.9040,0.9029,0.9037,192
2009-06-04,14:40:00,0.9038,0.9041,0.9033,0.9038,160
2009-06-04,14:45:00,0.9036,0.9043,0.9036,0.9040,62
2009-06-04,14:50:00,0.9039,0.9041,0.9037,0.9038,108
2009-06-04,14:55:00,0.9039,0.9039,0.9035,0.9038,39
2009-06-04,15:00:00,0.9039,0.9046,0.9038,0.9039,182
2009-06-04,15:05:00,0.9039,0.9048,0.9039,0.9043,181
2009-06-04,15:10:00,0.9042,0.9045,0.9036,0.9045,165
2009-06-04,15:15:00,0.9045,0.9049,0.9039,0.9045,415
2009-06-04,15:20:00,0.9045,0.9047,0.9042,0.9042,156
2009-06-04,15:25:00,0.9043,0.9048,0.9039,0.9048,178
2009-06-04,15:30:00,0.9048,0.9059,0.9048,0.9053,374
2009-06-04,15:35:00,0.9053,0.9060,0.9052,0.9058,293
2009-06-04,15:40:00,0.9058,0.9065,0.9056,0.9062,381
2009-06-04,15:45:00,0.9061,0.9065,0.9058,0.9064,357
2009-06-04,15:50:00,0.9063,0.9068,0.9062,0.9065,229
2009-06-04,15:55:00,0.9065,0.9067,0.9060,0.9063,151
2009-06-04,16:00:00,0.9064,0.9069,0.9062,0.9066,215
2009-06-04,16:05:00,0.9064,0.9072,0.9062,0.9062,182
2009-06-04,16:10:00,0.9062,0.9065,0.9057,0.9058,202
2009-06-04,16:15:00,0.9061,0.9065,0.9060,0.9065,153
2009-06-04,16:20:00,0.9064,0.9064,0.9062,0.9063,121
2009-06-04,16:25:00,0.9061,0.9061,0.9055,0.9057,197
2009-06-04,16:30:00,0.9057,0.9061,0.9056,0.9061,111
2009-06-04,16:35:00,0.9060,0.9076,0.9060,0.9072,163
2009-06-04,16:40:00,0.9072,0.9075,0.9062,0.9067,229
2009-06-04,16:45:00,0.9066,0.9067,0.9059,0.9062,125
2009-06-04,16:50:00,0.9063,0.9063,0.9054,0.9054,125
2009-06-04,16:55:00,0.9055,0.9062,0.9053,0.9061,140
2009-06-04,17:00:00,0.9064,0.9067,0.9061,0.9061,173
2009-06-04,17:05:00,0.9059,0.9064,0.9051,0.9052,118
2009-06-04,17:10:00,0.9053,0.9058,0.9051,0.9053,155
2009-06-04,17:15:00,0.9054,0.9055,0.9050,0.9051,131
2009-06-04,17:20:00,0.9051,0.9053,0.9048,0.9050,69
2009-06-04,17:25:00,0.9053,0.9057,0.9052,0.9057,41
2009-06-04,17:30:00,0.9056,0.9059,0.9054,0.9059,41
2009-06-04,17:35:00,0.9060,0.9063,0.9060,0.9060,107
2009-06-04,17:40:00,0.9063,0.9063,0.9057,0.9057,59
2009-06-04,17:45:00,0.9057,0.9059,0.9053,0.9058,139
2009-06-04,17:50:00,0.9056,0.9056,0.9043,0.9045,214
2009-06-04,17:55:00,0.9044,0.9048,0.9041,0.9046,135
2009-06-04,18:00:00,0.9048,0.9052,0.9043,0.9043,142
2009-06-04,18:05:00,0.9044,0.9044,0.9034,0.9036,247
2009-06-04,18:10:00,0.9036,0.9037,0.9028,0.9031,160
2009-06-04,18:15:00,0.9030,0.9035,0.9030,0.9033,86
2009-06-04,18:20:00,0.9033,0.9046,0.9030,0.9039,520
2009-06-04,18:25:00,0.9040,0.9041,0.9027,0.9029,263
2009-06-04,18:30:00,0.9030,0.9031,0.9025,0.9028,185
2009-06-04,18:35:00,0.9029,0.9030,0.9025,0.9026,143
2009-06-04,18:40:00,0.9027,0.9033,0.9027,0.9028,155
2009-06-04,18:45:00,0.9027,0.9028,0.9018,0.9026,239
2009-06-04,18:50:00,0.9028,0.9032,0.9026,0.9031,97
2009-06-04,18:55:00,0.9029,0.9039,0.9027,0.9035,337
2009-06-04,19:00:00,0.9037,0.9042,0.9028,0.9029,252
2009-06-04,19:05:00,0.9030,0.9031,0.9020,0.9023,269
2009-06-04,19:10:00,0.9022,0.9026,0.9004,0.9010,628
2009-06-04,19:15:00,0.9011,0.9021,0.9006,0.9014,298
2009-06-04,19:20:00,0.9014,0.9019,0.9001,0.9005,471
2009-06-04,19:25:00,0.9007,0.9012,0.8996,0.9003,578
2009-06-04,19:30:00,0.9003,0.9011,0.9002,0.9011,198
2009-06-04,19:35:00,0.9012,0.9023,0.9011,0.9016,267
2009-06-04,19:40:00,0.9017,0.9023,0.9013,0.9022,186
2009-06-04,19:45:00,0.9019,0.9021,0.9001,0.9011,337
2009-06-04,19:50:00,0.9011,0.9011,0.9001,0.9004,177
2009-06-04,19:55:00,0.9003,0.9005,0.8962,0.8966,1541
2009-06-04,20:00:00,0.8968,0.8983,0.8955,0.8974,1972
2009-06-04,20:05:00,0.8974,0.9005,0.8972,0.8990,1278
2009-06-04,20:10:00,0.8989,0.9000,0.8976,0.8980,962
2009-06-04,20:15:00,0.8981,0.8988,0.8970,0.8976,527
2009-06-04,20:20:00,0.8976,0.9002,0.8975,0.9001,1335
2009-06-04,20:25:00,0.9002,0.9006,0.8998,0.9002,673
2009-06-04,20:30:00,0.9001,0.9031,0.9000,0.9018,1042
2009-06-04,20:35:00,0.9019,0.9032,0.9013,0.9018,1272
2009-06-04,20:40:00,0.9017,0.9023,0.9013,0.9014,745
2009-06-04,20:45:00,0.9015,0.9018,0.9009,0.9013,760
2009-06-04,20:50:00,0.9012,0.9038,0.9011,0.9035,1481
2009-06-04,20:55:00,0.9035,0.9059,0.9035,0.9052,894
2009-06-04,21:00:00,0.9052,0.9052,0.9030,0.9032,2155
2009-06-04,21:05:00,0.9033,0.9049,0.9032,0.9040,740
2009-06-04,21:10:00,0.9040,0.9046,0.9022,0.9025,466
2009-06-04,21:15:00,0.9024,0.9028,0.9008,0.9009,668
2009-06-04,21:20:00,0.9009,0.9028,0.9009,0.9020,753
2009-06-04,21:25:00,0.9020,0.9022,0.9011,0.9014,657
2009-06-04,21:30:00,0.9015,0.9022,0.9011,0.9021,783
2009-06-04,21:35:00,0.9022,0.9030,0.9021,0.9028,971
2009-06-04,21:40:00,0.9029,0.9036,0.9028,0.9031,712
2009-06-04,21:45:00,0.9031,0.9043,0.9028,0.9031,538
2009-06-04,21:50:00,0.9031,0.9031,0.9013,0.9015,887
2009-06-04,21:55:00,0.9014,0.9027,0.9013,0.9025,589
2009-06-04,22:00:00,0.9023,0.9034,0.9010,0.9030,1510
2009-06-04,22:05:00,0.9030,0.9030,0.9013,0.9018,609
2009-06-04,22:10:00,0.9018,0.9020,0.9010,0.9018,545
2009-06-04,22:15:00,0.9017,0.9025,0.9012,0.9024,404
2009-06-04,22:20:00,0.9025,0.9051,0.9025,0.9047,1265
2009-06-04,22:25:00,0.9047,0.9053,0.9041,0.9051,663
2009-06-04,22:30:00,0.9052,0.9053,0.9037,0.9040,711
2009-06-04,22:35:00,0.9041,0.9045,0.9036,0.9043,441
2009-06-04,22:40:00,0.9043,0.9063,0.9037,0.9062,893
2009-06-04,22:45:00,0.9062,0.9083,0.9059,0.9077,2191
2009-06-04,22:50:00,0.9077,0.9085,0.9075,0.9079,1181
2009-06-04,22:55:00,0.9078,0.9104,0.9078,0.9095,2501
2009-06-04,23:00:00,0.9095,0.9104,0.9095,0.9097,1382
2009-06-04,23:05:00,0.9098,0.9118,0.9098,0.9115,1134
2009-06-04,23:10:00,0.9114,0.9117,0.9106,0.9110,1206
2009-06-04,23:15:00,0.9109,0.9124,0.9106,0.9120,1765
2009-06-04,23:20:00,0.9121,0.9125,0.9113,0.9124,1051
2009-06-04,23:25:00,0.9125,0.9132,0.9118,0.9125,1734
2009-06-04,23:30:00,0.9126,0.9126,0.9116,0.9116,799
2009-06-04,23:35:00,0.9116,0.9116,0.9108,0.9112,570
2009-06-04,23:40:00,0.9112,0.9120,0.9110,0.9115,544
2009-06-04,23:45:00,0.9114,0.9114,0.9090,0.9099,1308
2009-06-04,23:50:00,0.9099,0.9101,0.9089,0.9096,692
2009-06-04,23:55:00,0.9096,0.9098,0.9089,0.9094,625
2009-06-05,00:00:00,0.9094,0.9095,0.9078,0.9080,933
2009-06-05,00:05:00,0.9080,0.9087,0.9076,0.9086,392
2009-06-05,00:10:00,0.9085,0.9093,0.9082,0.9090,400
2009-06-05,00:15:00,0.9090,0.9090,0.9079,0.9080,615
2009-06-05,00:20:00,0.9080,0.9085,0.9072,0.9077,502
2009-06-05,00:25:00,0.9077,0.9088,0.9075,0.9088,326
2009-06-05,00:30:00,0.9087,0.9088,0.9081,0.9087,346
2009-06-05,00:35:00,0.9087,0.9109,0.9087,0.9105,743
2009-06-05,00:40:00,0.9105,0.9110,0.9101,0.9105,506
2009-06-05,00:45:00,0.9106,0.9113,0.9100,0.9103,517
2009-06-05,00:50:00,0.9104,0.9105,0.9100,0.9100,111
2009-06-05,00:55:00,0.9100,0.9100,0.9088,0.9096,409
2009-06-05,01:00:00,0.9097,0.9104,0.9095,0.9102,170
2009-06-05,01:05:00,0.9102,0.9106,0.9100,0.9105,157
2009-06-05,01:10:00,0.9106,0.9122,0.9105,0.9122,378
2009-06-05,01:15:00,0.9123,0.9131,0.9122,0.9124,268
2009-06-05,01:20:00,0.9125,0.9129,0.9115,0.9118,425
2009-06-05,01:25:00,0.9117,0.9124,0.9116,0.9121,154
2009-06-05,01:30:00,0.9121,0.9138,0.9121,0.9136,801
2009-06-05,01:35:00,0.9137,0.9151,0.9137,0.9141,888
2009-06-05,01:40:00,0.9140,0.9145,0.9134,0.9136,372
2009-06-05,01:45:00,0.9135,0.9151,0.9134,0.9147,350
2009-06-05,01:50:00,0.9148,0.9149,0.9129,0.9129,497
2009-06-05,01:55:00,0.9129,0.9135,0.9127,0.9133,316
2009-06-05,02:00:00,0.9133,0.9136,0.9131,0.9136,163
2009-06-05,02:05:00,0.9138,0.9142,0.9133,0.9133,266
2009-06-05,02:10:00,0.9132,0.9133,0.9123,0.9127,428
2009-06-05,02:15:00,0.9127,0.9131,0.9126,0.9130,241
2009-06-05,02:20:00,0.9130,0.9130,0.9117,0.9118,526
2009-06-05,02:25:00,0.9119,0.9127,0.9117,0.9119,366
2009-06-05,02:30:00,0.9121,0.9122,0.9117,0.9121,216
2009-06-05,02:35:00,0.9121,0.9121,0.9115,0.9116,176
2009-06-05,02:40:00,0.9119,0.9126,0.9115,0.9124,345
2009-06-05,02:45:00,0.9124,0.9129,0.9122,0.9127,377
2009-06-05,02:50:00,0.9126,0.9127,0.9116,0.9118,377
2009-06-05,02:55:00,0.9118,0.9119,0.9112,0.9119,481
2009-06-05,03:00:00,0.9118,0.9118,0.9114,0.9114,156
2009-06-05,03:05:00,0.9112,0.9113,0.9101,0.9102,208
2009-06-05,03:10:00,0.9102,0.9116,0.9101,0.9116,557
2009-06-05,03:15:00,0.9116,0.9121,0.9115,0.9120,214
2009-06-05,03:20:00,0.9119,0.9124,0.9116,0.9119,262
2009-06-05,03:25:00,0.9120,0.9124,0.9117,0.9119,101
2009-06-05,03:30:00,0.9118,0.9122,0.9114,0.9120,260
2009-06-05,03:35:00,0.9119,0.9122,0.9117,0.9122,199
2009-06-05,03:40:00,0.9122,0.9123,0.9115,0.9122,341
2009-06-05,03:45:00,0.9122,0.9124,0.9120,0.9120,126
2009-06-05,03:50:00,0.9119,0.9125,0.9119,0.9121,263
2009-06-05,03:55:00,0.9122,0.9124,0.9117,0.9118,191
2009-06-05,04:00:00,0.9119,0.9120,0.9114,0.9116,211
2009-06-05,04:05:00,0.9117,0.9118,0.9114,0.9116,104
2009-06-05,04:10:00,0.9116,0.9120,0.9116,0.9119,48
2009-06-05,04:15:00,0.9121,0.9126,0.9119,0.9124,55
2009-06-05,04:20:00,0.9124,0.9124,0.9123,0.9124,30
2009-06-05,04:25:00,0.9124,0.9124,0.9123,0.9124,38
2009-06-05,04:30:00,0.9121,0.9123,0.9121,0.9123,3
2009-06-05,04:35:00,0.9123,0.9123,0.9118,0.9118,5
2009-06-05,04:40:00,0.9120,0.9120,0.9119,0.9120,13
2009-06-05,04:45:00,0.9118,0.9119,0.9117,0.9117,40
2009-06-05,04:50:00,0.9117,0.9117,0.9115,0.9115,15
2009-06-05,04:55:00,0.9114,0.9116,0.9114,0.9114,33
2009-06-05,05:00:00,0.9117,0.9117,0.9117,0.9117,1
2009-06-05,06:00:00,0.9105,0.9106,0.9105,0.9105,22
2009-06-05,06:05:00,0.9105,0.9107,0.9105,0.9107,16
2009-06-05,06:10:00,0.9106,0.9106,0.9104,0.9105,15
2009-06-05,06:15:00,0.9105,0.9107,0.9105,0.9107,6
2009-06-05,06:20:00,0.9107,0.9107,0.9104,0.9107,16
2009-06-05,06:25:00,0.9107,0.9107,0.9107,0.9107,10
2009-06-05,06:30:00,0.9107,0.9107,0.9107,0.9107,11
2009-06-05,06:35:00,0.9107,0.9107,0.9104,0.9104,14
2009-06-05,06:40:00,0.9107,0.9107,0.9104,0.9104,17
2009-06-05,06:45:00,0.9107,0.9107,0.9106,0.9107,9
2009-06-05,06:50:00,0.9107,0.9108,0.9107,0.9108,28
2009-06-05,06:55:00,0.9108,0.9108,0.9104,0.9105,21
2009-06-05,07:00:00,0.9105,0.9106,0.9102,0.9102,11
2009-06-05,07:05:00,0.9102,0.9102,0.9100,0.9100,15
2009-06-05,07:10:00,0.9098,0.9101,0.9095,0.9101,29
2009-06-05,07:15:00,0.9102,0.9102,0.9097,0.9097,13
2009-06-05,07:20:00,0.9100,0.9100,0.9100,0.9100,1
2009-06-05,07:25:00,0.9097,0.9097,0.9097,0.9097,31
2009-06-05,07:30:00,0.9097,0.9098,0.9095,0.9097,32
2009-06-05,07:35:00,0.9098,0.9102,0.9096,0.9100,150
2009-06-05,07:40:00,0.9100,0.9100,0.9096,0.9099,38
2009-06-05,07:45:00,0.9099,0.9099,0.9097,0.9099,25
2009-06-05,07:50:00,0.9099,0.9099,0.9095,0.9095,30
2009-06-05,08:00:00,0.9097,0.9097,0.9096,0.9097,31
2009-06-05,08:05:00,0.9097,0.9097,0.9097,0.9097,1
2009-06-05,08:10:00,0.9098,0.9099,0.9097,0.9099,68
2009-06-05,08:15:00,0.9098,0.9103,0.9098,0.9103,166
2009-06-05,08:20:00,0.9103,0.9108,0.9101,0.9106,39
2009-06-05,08:25:00,0.9108,0.9112,0.9108,0.9110,40
2009-06-05,08:30:00,0.9109,0.9109,0.9107,0.9107,5
2009-06-05,08:35:00,0.9108,0.9108,0.9107,0.9108,10
2009-06-05,08:40:00,0.9108,0.9108,0.9108,0.9108,7
2009-06-05,08:45:00,0.9106,0.9107,0.9101,0.9101,31
2009-06-05,08:50:00,0.9100,0.9100,0.9099,0.9099,37
2009-06-05,08:55:00,0.9100,0.9100,0.9096,0.9097,14
2009-06-05,09:00:00,0.9098,0.9102,0.9097,0.9100,43
2009-06-05,09:05:00,0.9099,0.9103,0.9099,0.9102,39
2009-06-05,09:10:00,0.9102,0.9102,0.9102,0.9102,4
2009-06-05,09:15:00,0.9103,0.9106,0.9102,0.9104,22
2009-06-05,09:20:00,0.9105,0.9106,0.9104,0.9105,54
2009-06-05,09:25:00,0.9105,0.9105,0.9101,0.9101,88
2009-06-05,09:30:00,0.9101,0.9102,0.9099,0.9101,58
2009-06-05,09:35:00,0.9101,0.9102,0.9101,0.9102,4
2009-06-05,09:40:00,0.9102,0.9102,0.9100,0.9100,6
2009-06-05,09:45:00,0.9101,0.9101,0.9101,0.9101,3
2009-06-05,09:50:00,0.9103,0.9103,0.9103,0.9103,1
2009-06-05,09:55:00,0.9103,0.9103,0.9102,0.9102,11
2009-06-05,10:00:00,0.9102,0.9102,0.9102,0.9102,8
2009-06-05,10:10:00,0.9101,0.9103,0.9101,0.9103,8
2009-06-05,10:20:00,0.9104,0.9104,0.9104,0.9104,6
2009-06-05,10:25:00,0.9103,0.9103,0.9103,0.9103,1
2009-06-05,10:30:00,0.9104,0.9104,0.9104,0.9104,2
2009-06-05,10:40:00,0.9105,0.9108,0.9105,0.9107,20
2009-06-05,10:45:00,0.9107,0.9108,0.9106,0.9107,20
2009-06-05,10:50:00,0.9106,0.9106,0.9106,0.9106,6
2009-06-05,10:55:00,0.9108,0.9109,0.9107,0.9108,32
2009-06-05,11:00:00,0.9108,0.9109,0.9108,0.9109,5
2009-06-05,11:05:00,0.9109,0.9110,0.9109,0.9110,15
2009-06-05,11:10:00,0.9109,0.9110,0.9108,0.9110,99
2009-06-05,11:15:00,0.9110,0.9110,0.9110,0.9110,3
2009-06-05,11:20:00,0.9109,0.9110,0.9108,0.9108,39
2009-06-05,11:25:00,0.9108,0.9109,0.9108,0.9108,13
2009-06-05,11:30:00,0.9108,0.9109,0.9108,0.9109,10
2009-06-05,11:35:00,0.9109,0.9110,0.9109,0.9109,19
2009-06-05,11:40:00,0.9109,0.9109,0.9109,0.9109,43
2009-06-05,11:45:00,0.9109,0.9109,0.9107,0.9108,26
2009-06-05,11:50:00,0.9110,0.9110,0.9110,0.9110,1
2009-06-05,11:55:00,0.9107,0.9107,0.9107,0.9107,20
2009-06-05,12:00:00,0.9105,0.9107,0.9105,0.9107,10
2009-06-05,12:05:00,0.9107,0.9108,0.9107,0.9108,24
2009-06-05,12:15:00,0.9107,0.9107,0.9107,0.9107,1
2009-06-05,12:20:00,0.9107,0.9107,0.9104,0.9105,28
2009-06-05,12:25:00,0.9103,0.9103,0.9103,0.9103,5
2009-06-05,12:30:00,0.9104,0.9104,0.9100,0.9100,29
2009-06-05,12:35:00,0.9100,0.9101,0.9099,0.9099,17
2009-06-05,12:40:00,0.9099,0.9099,0.9098,0.9098,38
2009-06-05,12:45:00,0.9098,0.9102,0.9098,0.9100,33
2009-06-05,12:50:00,0.9100,0.9104,0.9098,0.9103,28
2009-06-05,12:55:00,0.9103,0.9103,0.9099,0.9101,37
2009-06-05,13:00:00,0.9101,0.9101,0.9097,0.9098,65
2009-06-05,13:05:00,0.9100,0.9103,0.9099,0.9103,32
2009-06-05,13:10:00,0.9103,0.9104,0.9101,0.9103,21
2009-06-05,13:15:00,0.9103,0.9106,0.9101,0.9101,24
2009-06-05,13:20:00,0.9101,0.9103,0.9100,0.9103,26
2009-06-05,13:25:00,0.9104,0.9104,0.9099,0.9103,46
2009-06-05,13:30:00,0.9103,0.9103,0.9094,0.9095,64
2009-06-05,13:35:00,0.9099,0.9100,0.9097,0.9097,21
2009-06-05,13:40:00,0.9095,0.9099,0.9093,0.9093,18
2009-06-05,13:45:00,0.9096,0.9096,0.9093,0.9093,3
2009-06-05,13:50:00,0.9093,0.9097,0.9093,0.9095,6
2009-06-05,13:55:00,0.9099,0.9101,0.9098,0.9101,28
2009-06-05,14:00:00,0.9101,0.9105,0.9100,0.9104,71
2009-06-05,14:05:00,0.9105,0.9113,0.9105,0.9110,94
2009-06-05,14:10:00,0.9110,0.9111,0.9104,0.9107,83
2009-06-05,14:15:00,0.9107,0.9108,0.9099,0.9103,62
2009-06-05,14:20:00,0.9104,0.9106,0.9103,0.9103,10
2009-06-05,14:25:00,0.9103,0.9104,0.9102,0.9102,19
2009-06-05,14:30:00,0.9101,0.9105,0.9101,0.9104,75
2009-06-05,14:35:00,0.9103,0.9103,0.9099,0.9100,133
2009-06-05,14:40:00,0.9099,0.9100,0.9092,0.9100,190
2009-06-05,14:45:00,0.9100,0.9101,0.9097,0.9097,29
2009-06-05,14:50:00,0.9097,0.9098,0.9085,0.9088,192
2009-06-05,14:55:00,0.9087,0.9092,0.9087,0.9089,124
2009-06-05,15:00:00,0.9090,0.9093,0.9085,0.9087,257
2009-06-05,15:05:00,0.9087,0.9098,0.9085,0.9098,202
2009-06-05,15:10:00,0.9098,0.9099,0.9082,0.9088,438
2009-06-05,15:15:00,0.9089,0.9089,0.9084,0.9085,148
2009-06-05,15:20:00,0.9086,0.9089,0.9079,0.9079,89
2009-06-05,15:25:00,0.9080,0.9080,0.9074,0.9078,133
2009-06-05,15:30:00,0.9077,0.9079,0.9065,0.9077,244
2009-06-05,15:35:00,0.9076,0.9076,0.9065,0.9068,192
2009-06-05,15:40:00,0.9067,0.9067,0.9059,0.9065,186
2009-06-05,15:45:00,0.9065,0.9069,0.9062,0.9069,261
2009-06-05,15:50:00,0.9069,0.9075,0.9066,0.9069,190
2009-06-05,15:55:00,0.9068,0.9077,0.9068,0.9072,112
2009-06-05,16:00:00,0.9072,0.9076,0.9071,0.9072,73
2009-06-05,16:05:00,0.9072,0.9073,0.9067,0.9073,78
2009-06-05,16:10:00,0.9073,0.9084,0.9071,0.9083,176
2009-06-05,16:15:00,0.9083,0.9084,0.9077,0.9077,102
2009-06-05,16:20:00,0.9078,0.9083,0.9078,0.9080,53
2009-06-05,16:25:00,0.9079,0.9085,0.9079,0.9083,58
2009-06-05,16:30:00,0.9083,0.9085,0.9081,0.9085,22
2009-06-05,16:35:00,0.9084,0.9084,0.9080,0.9080,17
2009-06-05,16:40:00,0.9080,0.9082,0.9078,0.9080,78
2009-06-05,16:45:00,0.9081,0.9089,0.9081,0.9084,114
2009-06-05,16:50:00,0.9084,0.9085,0.9080,0.9081,44
2009-06-05,16:55:00,0.9081,0.9081,0.9072,0.9073,122
2009-06-05,17:00:00,0.9073,0.9077,0.9067,0.9075,124
2009-06-05,17:05:00,0.9075,0.9075,0.9068,0.9071,106
2009-06-05,17:10:00,0.9071,0.9085,0.9070,0.9082,215
2009-06-05,17:15:00,0.9081,0.9081,0.9068,0.9070,95
2009-06-05,17:20:00,0.9070,0.9078,0.9065,0.9067,105
2009-06-05,17:25:00,0.9068,0.9072,0.9068,0.9072,10
2009-06-05,17:30:00,0.9072,0.9072,0.9067,0.9069,50
2009-06-05,17:35:00,0.9067,0.9067,0.9057,0.9060,88
2009-06-05,17:40:00,0.9060,0.9062,0.9058,0.9058,87
2009-06-05,17:45:00,0.9059,0.9067,0.9059,0.9064,96
2009-06-05,17:50:00,0.9063,0.9069,0.9059,0.9065,175
2009-06-05,17:55:00,0.9064,0.9070,0.9064,0.9064,72
2009-06-05,18:00:00,0.9064,0.9072,0.9062,0.9071,118
2009-06-05,18:05:00,0.9070,0.9072,0.9067,0.9067,105
2009-06-05,18:10:00,0.9067,0.9073,0.9063,0.9066,130
2009-06-05,18:15:00,0.9066,0.9071,0.9064,0.9071,43
2009-06-05,18:20:00,0.9071,0.9078,0.9070,0.9078,77
2009-06-05,18:25:00,0.9077,0.9084,0.9077,0.9082,156
2009-06-05,18:30:00,0.9080,0.9085,0.9080,0.9081,76
2009-06-05,18:35:00,0.9080,0.9080,0.9075,0.9078,27
2009-06-05,18:40:00,0.9078,0.9079,0.9072,0.9074,88
2009-06-05,18:45:00,0.9075,0.9076,0.9073,0.9076,69
2009-06-05,18:50:00,0.9076,0.9081,0.9075,0.9077,170
2009-06-05,18:55:00,0.9079,0.9087,0.9074,0.9081,158
2009-06-05,19:00:00,0.9081,0.9081,0.9025,0.9066,767
2009-06-05,19:05:00,0.9065,0.9072,0.9063,0.9070,221
2009-06-05,19:10:00,0.9070,0.9077,0.9070,0.9075,110
2009-06-05,19:15:00,0.9075,0.9075,0.9066,0.9067,91
2009-06-05,19:20:00,0.9066,0.9068,0.9063,0.9068,138
2009-06-05,19:25:00,0.9066,0.9068,0.9065,0.9065,68
2009-06-05,19:30:00,0.9066,0.9073,0.9065,0.9069,107
2009-06-05,19:35:00,0.9068,0.9078,0.9068,0.9078,130
2009-06-05,19:40:00,0.9077,0.9082,0.9076,0.9079,46
2009-06-05,19:45:00,0.9079,0.9082,0.9077,0.9077,110
2009-06-05,19:50:00,0.9077,0.9080,0.9073,0.9076,259
2009-06-05,19:55:00,0.9076,0.9076,0.9062,0.9066,304
2009-06-05,20:00:00,0.9064,0.9065,0.9057,0.9058,235
2009-06-05,20:05:00,0.9057,0.9063,0.9052,0.9052,334
2009-06-05,20:10:00,0.9053,0.9056,0.9052,0.9056,191
2009-06-05,20:15:00,0.9056,0.9057,0.9051,0.9052,796
2009-06-05,20:20:00,0.9051,0.9054,0.9032,0.9045,1677
2009-06-05,20:25:00,0.9046,0.9061,0.9039,0.9061,471
2009-06-05,20:30:00,0.9060,0.9123,0.9054,0.9119,2846
2009-06-05,20:35:00,0.9119,0.9121,0.9094,0.9110,1518
2009-06-05,20:40:00,0.9110,0.9112,0.9088,0.9090,1973
2009-06-05,20:45:00,0.9089,0.9089,0.9064,0.9081,1306
2009-06-05,20:50:00,0.9080,0.9081,0.9021,0.9027,3237
2009-06-05,20:55:00,0.9027,0.9035,0.8998,0.9011,3042
2009-06-05,21:00:00,0.9010,0.9023,0.8996,0.9016,1444
2009-06-05,21:05:00,0.9015,0.9036,0.9011,0.9032,1567
2009-06-05,21:10:00,0.9033,0.9033,0.9011,0.9017,822
2009-06-05,21:15:00,0.9018,0.9034,0.9018,0.9018,685
2009-06-05,21:20:00,0.9021,0.9024,0.9008,0.9022,1185
2009-06-05,21:25:00,0.9023,0.9034,0.9019,0.9022,728
2009-06-05,21:30:00,0.9023,0.9028,0.9011,0.9011,732
2009-06-05,21:35:00,0.9012,0.9022,0.9006,0.9016,1354
2009-06-05,21:40:00,0.9015,0.9020,0.9010,0.9011,1069
2009-06-05,21:45:00,0.9011,0.9011,0.8975,0.8981,3127
2009-06-05,21:50:00,0.8982,0.9002,0.8981,0.8994,1430
2009-06-05,21:55:00,0.8995,0.9008,0.8987,0.8987,1331
2009-06-05,22:00:00,0.8987,0.9004,0.8986,0.9003,1140
2009-06-05,22:05:00,0.9003,0.9003,0.8971,0.8971,1528
2009-06-05,22:10:00,0.8972,0.8978,0.8960,0.8978,3080
2009-06-05,22:15:00,0.8978,0.8990,0.8975,0.8982,1603
2009-06-05,22:20:00,0.8981,0.8998,0.8981,0.8995,1050
2009-06-05,22:25:00,0.8995,0.9013,0.8988,0.9000,1599
2009-06-05,22:30:00,0.8999,0.9018,0.8993,0.9011,765
2009-06-05,22:35:00,0.9012,0.9014,0.9004,0.9006,985
2009-06-05,22:40:00,0.9007,0.9022,0.9005,0.9005,997
2009-06-05,22:45:00,0.9006,0.9013,0.9003,0.9009,578
2009-06-05,22:50:00,0.9008,0.9012,0.9002,0.9007,459
2009-06-05,22:55:00,0.9006,0.9011,0.8990,0.8996,952
2009-06-05,23:00:00,0.8996,0.9015,0.8992,0.9011,1231
2009-06-05,23:05:00,0.9011,0.9016,0.9007,0.9014,686
2009-06-05,23:10:00,0.9015,0.9016,0.8991,0.8994,577
2009-06-05,23:15:00,0.8995,0.8996,0.8975,0.8978,741
2009-06-05,23:20:00,0.8978,0.8987,0.8968,0.8972,689
2009-06-05,23:25:00,0.8971,0.8979,0.8956,0.8978,825
2009-06-05,23:30:00,0.8975,0.8978,0.8966,0.8967,740
2009-06-05,23:35:00,0.8967,0.8968,0.8959,0.8965,718
2009-06-05,23:40:00,0.8966,0.8984,0.8964,0.8983,549
2009-06-05,23:45:00,0.8982,0.8984,0.8972,0.8973,305
2009-06-05,23:50:00,0.8974,0.8982,0.8970,0.8979,494
2009-06-05,23:55:00,0.8979,0.8980,0.8969,0.8973,440
2009-06-06,00:00:00,0.8974,0.8976,0.8970,0.8971,208
2009-06-06,00:05:00,0.8970,0.8976,0.8969,0.8973,449
2009-06-06,00:10:00,0.8973,0.8976,0.8968,0.8970,440
2009-06-06,00:15:00,0.8970,0.8978,0.8970,0.8978,401
2009-06-06,00:20:00,0.8977,0.8977,0.8969,0.8970,363
2009-06-06,00:25:00,0.8971,0.8983,0.8969,0.8980,493
2009-06-06,00:30:00,0.8980,0.8991,0.8978,0.8989,491
2009-06-06,00:35:00,0.8989,0.8998,0.8989,0.8992,562
2009-06-06,00:40:00,0.8991,0.8992,0.8987,0.8992,344
2009-06-06,00:45:00,0.8993,0.8998,0.8990,0.8991,267
2009-06-06,00:50:00,0.8990,0.9000,0.8988,0.8997,284
2009-06-06,00:55:00,0.8998,0.8998,0.8986,0.8991,353
2009-06-06,01:00:00,0.8991,0.8993,0.8989,0.8990,157
2009-06-06,01:05:00,0.8991,0.8993,0.8987,0.8989,143
2009-06-06,01:10:00,0.8988,0.8990,0.8967,0.8974,428
2009-06-06,01:15:00,0.8973,0.8974,0.8965,0.8966,225
2009-06-06,01:20:00,0.8965,0.8968,0.8951,0.8955,424
2009-06-06,01:25:00,0.8955,0.8960,0.8953,0.8960,464
2009-06-06,01:30:00,0.8961,0.8964,0.8959,0.8960,125
2009-06-06,01:35:00,0.8960,0.8965,0.8958,0.8962,221
2009-06-06,01:40:00,0.8963,0.8973,0.8963,0.8970,205
2009-06-06,01:45:00,0.8970,0.8978,0.8966,0.8977,218
2009-06-06,01:50:00,0.8977,0.8977,0.8973,0.8975,103
2009-06-06,01:55:00,0.8975,0.8978,0.8965,0.8970,311
2009-06-06,02:00:00,0.8969,0.8973,0.8957,0.8958,369
2009-06-06,02:05:00,0.8958,0.8958,0.8944,0.8950,916
2009-06-06,02:10:00,0.8949,0.8955,0.8936,0.8940,682
2009-06-06,02:15:00,0.8940,0.8942,0.8933,0.8940,555
2009-06-06,02:20:00,0.8940,0.8944,0.8925,0.8943,1143
2009-06-06,02:25:00,0.8944,0.8947,0.8939,0.8942,551
2009-06-06,02:30:00,0.8941,0.8946,0.8934,0.8942,287
2009-06-06,02:35:00,0.8941,0.8949,0.8940,0.8945,365
2009-06-06,02:40:00,0.8944,0.8953,0.8944,0.8949,294
2009-06-06,02:45:00,0.8947,0.8949,0.8944,0.8948,143
2009-06-06,02:50:00,0.8948,0.8952,0.8947,0.8949,332
2009-06-06,02:55:00,0.8949,0.8949,0.8939,0.8942,344
2009-06-06,03:00:00,0.8941,0.8941,0.8932,0.8937,421
2009-06-06,03:05:00,0.8936,0.8945,0.8936,0.8942,547
2009-06-06,03:10:00,0.8942,0.8946,0.8942,0.8943,181
2009-06-06,03:15:00,0.8941,0.8947,0.8941,0.8947,214
2009-06-06,03:20:00,0.8946,0.8948,0.8944,0.8946,202
2009-06-06,03:25:00,0.8945,0.8947,0.8944,0.8944,92
2009-06-06,03:30:00,0.8944,0.8947,0.8943,0.8944,132
2009-06-06,03:35:00,0.8945,0.8946,0.8942,0.8944,475
2009-06-06,03:40:00,0.8943,0.8947,0.8940,0.8940,185
2009-06-06,03:45:00,0.8940,0.8946,0.8937,0.8937,240
2009-06-06,03:50:00,0.8937,0.8939,0.8931,0.8934,174
2009-06-06,03:55:00,0.8933,0.8938,0.8933,0.8935,181
2009-06-06,04:00:00,0.8936,0.8940,0.8936,0.8937,122
2009-06-06,04:05:00,0.8938,0.8939,0.8937,0.8939,50
2009-06-06,04:10:00,0.8940,0.8943,0.8940,0.8943,31
2009-06-06,04:15:00,0.8941,0.8941,0.8938,0.8938,11
2009-06-06,04:20:00,0.8936,0.8936,0.8932,0.8932,10
2009-06-06,04:30:00,0.8934,0.8938,0.8934,0.8938,2
2009-06-06,04:35:00,0.8934,0.8938,0.8930,0.8930,10
2009-06-06,04:40:00,0.8930,0.8930,0.8929,0.8930,5
2009-06-06,04:45:00,0.8935,0.8938,0.8935,0.8938,9
2009-06-06,04:50:00,0.8931,0.8935,0.8931,0.8935,2
2009-06-06,04:55:00,0.8932,0.8935,0.8929,0.8932,12
2009-06-06,05:00:00,0.8942,0.8942,0.8942,0.8942,1
2009-06-08,06:00:00,0.8923,0.8937,0.8923,0.8935,277
2009-06-08,06:05:00,0.8935,0.8937,0.8934,0.8934,38
2009-06-08,06:10:00,0.8935,0.8936,0.8933,0.8934,30
2009-06-08,06:15:00,0.8932,0.8934,0.8932,0.8934,9
2009-06-08,06:20:00,0.8931,0.8931,0.8930,0.8930,6
2009-06-08,06:25:00,0.8930,0.8932,0.8929,0.8929,26
2009-06-08,06:30:00,0.8931,0.8931,0.8930,0.8930,9
2009-06-08,06:35:00,0.8931,0.8931,0.8928,0.8928,12
2009-06-08,06:40:00,0.8928,0.8928,0.8925,0.8925,19
2009-06-08,06:45:00,0.8926,0.8926,0.8924,0.8926,24
2009-06-08,06:50:00,0.8926,0.8927,0.8923,0.8925,30
2009-06-08,06:55:00,0.8928,0.8932,0.8928,0.8932,46
2009-06-08,07:00:00,0.8931,0.8932,0.8926,0.8930,23
2009-06-08,07:05:00,0.8932,0.8932,0.8930,0.8932,17
2009-06-08,07:10:00,0.8932,0.8938,0.8931,0.8934,37
2009-06-08,07:15:00,0.8932,0.8938,0.8931,0.8938,23
2009-06-08,07:20:00,0.8938,0.8938,0.8932,0.8936,20
2009-06-08,07:25:00,0.8938,0.8938,0.8936,0.8936,5
2009-06-08,07:30:00,0.8938,0.8940,0.8937,0.8939,46
2009-06-08,07:35:00,0.8938,0.8941,0.8936,0.8939,38
2009-06-08,07:40:00,0.8939,0.8940,0.8938,0.8940,11
2009-06-08,07:45:00,0.8940,0.8942,0.8940,0.8940,66
2009-06-08,07:50:00,0.8940,0.8945,0.8940,0.8944,27
2009-06-08,07:55:00,0.8945,0.8945,0.8944,0.8944,5
2009-06-08,08:00:00,0.8944,0.8946,0.8938,0.8942,80
2009-06-08,08:05:00,0.8943,0.8945,0.8941,0.8943,25
2009-06-08,08:10:00,0.8941,0.8943,0.8937,0.8941,68
2009-06-08,08:15:00,0.8942,0.8945,0.8937,0.8943,58
2009-06-08,08:20:00,0.8945,0.8950,0.8943,0.8949,43
2009-06-08,08:25:00,0.8948,0.8950,0.8943,0.8943,171
2009-06-08,08:30:00,0.8947,0.8950,0.8946,0.8950,36
2009-06-08,08:35:00,0.8949,0.8950,0.8949,0.8950,7
2009-06-08,08:40:00,0.8950,0.8956,0.8949,0.8951,44
2009-06-08,08:45:00,0.8954,0.8955,0.8951,0.8953,25
2009-06-08,08:50:00,0.8953,0.8953,0.8951,0.8952,10
2009-06-08,08:55:00,0.8953,0.8958,0.8953,0.8954,103
2009-06-08,09:00:00,0.8955,0.8955,0.8954,0.8955,17
2009-06-08,09:05:00,0.8955,0.8955,0.8952,0.8955,64
2009-06-08,09:10:00,0.8953,0.8953,0.8953,0.8953,2
2009-06-08,09:15:00,0.8955,0.8958,0.8955,0.8957,115
2009-06-08,09:20:00,0.8959,0.8963,0.8958,0.8963,86
2009-06-08,09:25:00,0.8963,0.8965,0.8962,0.8963,12
2009-06-08,09:30:00,0.8963,0.8964,0.8961,0.8961,29
2009-06-08,09:35:00,0.8962,0.8965,0.8961,0.8962,67
2009-06-08,09:40:00,0.8962,0.8963,0.8960,0.8961,32
2009-06-08,09:45:00,0.8963,0.8965,0.8962,0.8965,5
2009-06-08,09:50:00,0.8962,0.8964,0.8959,0.8959,11
2009-06-08,09:55:00,0.8959,0.8960,0.8957,0.8958,27
2009-06-08,10:00:00,0.8958,0.8960,0.8957,0.8960,47
2009-06-08,10:05:00,0.8959,0.8960,0.8957,0.8957,10
2009-06-08,10:10:00,0.8956,0.8959,0.8956,0.8959,30
2009-06-08,10:15:00,0.8956,0.8956,0.8956,0.8956,9
2009-06-08,10:20:00,0.8954,0.8955,0.8953,0.8954,16
2009-06-08,10:25:00,0.8954,0.8956,0.8954,0.8955,61
2009-06-08,10:30:00,0.8958,0.8958,0.8958,0.8958,8
2009-06-08,10:35:00,0.8958,0.8959,0.8956,0.8956,8
2009-06-08,10:40:00,0.8960,0.8963,0.8959,0.8963,94
2009-06-08,10:50:00,0.8962,0.8962,0.8960,0.8961,18
2009-06-08,10:55:00,0.8960,0.8961,0.8960,0.8961,20
2009-06-08,11:00:00,0.8961,0.8964,0.8961,0.8963,20
2009-06-08,11:05:00,0.8964,0.8965,0.8962,0.8965,6
2009-06-08,11:10:00,0.8962,0.8963,0.8959,0.8961,34
2009-06-08,11:15:00,0.8961,0.8961,0.8954,0.8956,51
2009-06-08,11:20:00,0.8956,0.8957,0.8954,0.8954,30
2009-06-08,11:25:00,0.8956,0.8958,0.8955,0.8958,13
2009-06-08,11:30:00,0.8959,0.8964,0.8959,0.8962,28
2009-06-08,11:35:00,0.8962,0.8965,0.8962,0.8965,8
2009-06-08,11:40:00,0.8965,0.8965,0.8965,0.8965,2
2009-06-08,11:45:00,0.8962,0.8962,0.8957,0.8957,9
2009-06-08,11:50:00,0.8957,0.8959,0.8954,0.8955,45
2009-06-08,11:55:00,0.8957,0.8959,0.8948,0.8951,79
2009-06-08,12:05:00,0.8951,0.8951,0.8948,0.8949,3
2009-06-08,12:10:00,0.8953,0.8953,0.8952,0.8953,10
2009-06-08,12:15:00,0.8955,0.8962,0.8955,0.8962,5
2009-06-08,12:20:00,0.8956,0.8956,0.8956,0.8956,1
2009-06-08,12:25:00,0.8956,0.8956,0.8956,0.8956,1
2009-06-08,12:30:00,0.8958,0.8958,0.8958,0.8958,2
2009-06-08,12:35:00,0.8955,0.8955,0.8954,0.8954,9
2009-06-08,12:40:00,0.8952,0.8959,0.8952,0.8959,19
2009-06-08,12:45:00,0.8958,0.8959,0.8958,0.8959,7
2009-06-08,12:50:00,0.8957,0.8957,0.8953,0.8953,9
2009-06-08,12:55:00,0.8954,0.8957,0.8952,0.8955,15
2009-06-08,13:00:00,0.8955,0.8959,0.8954,0.8959,14
2009-06-08,13:05:00,0.8957,0.8965,0.8957,0.8965,34
2009-06-08,13:10:00,0.8965,0.8965,0.8964,0.8965,9
2009-06-08,13:15:00,0.8963,0.8963,0.8962,0.8962,2
2009-06-08,13:20:00,0.8964,0.8964,0.8948,0.8949,24
2009-06-08,13:25:00,0.8949,0.8950,0.8938,0.8941,79
2009-06-08,13:30:00,0.8945,0.8948,0.8943,0.8944,68
2009-06-08,13:35:00,0.8945,0.8950,0.8944,0.8950,85
2009-06-08,13:40:00,0.8947,0.8952,0.8946,0.8952,6
2009-06-08,13:45:00,0.8950,0.8952,0.8950,0.8952,5
2009-06-08,13:50:00,0.8946,0.8950,0.8944,0.8950,27
2009-06-08,13:55:00,0.8945,0.8951,0.8944,0.8948,72
2009-06-08,14:00:00,0.8947,0.8948,0.8940,0.8940,93
2009-06-08,14:05:00,0.8940,0.8942,0.8930,0.8930,53
2009-06-08,14:10:00,0.8929,0.8932,0.8926,0.8927,75
2009-06-08,14:15:00,0.8926,0.8934,0.8926,0.8931,73
2009-06-08,14:20:00,0.8931,0.8931,0.8925,0.8925,99
2009-06-08,14:25:00,0.8925,0.8926,0.8920,0.8923,115
2009-06-08,14:30:00,0.8922,0.8923,0.8916,0.8917,120
2009-06-08,14:35:00,0.8919,0.8921,0.8915,0.8921,69
2009-06-08,14:40:00,0.8921,0.8921,0.8912,0.8913,79
2009-06-08,14:45:00,0.8914,0.8920,0.8914,0.8918,48
2009-06-08,14:50:00,0.8917,0.8925,0.8917,0.8923,78
2009-06-08,14:55:00,0.8924,0.8927,0.8922,0.8922,106
2009-06-08,15:00:00,0.8923,0.8929,0.8917,0.8926,226
2009-06-08,15:05:00,0.8925,0.8925,0.8915,0.8916,120
2009-06-08,15:10:00,0.8916,0.8916,0.8898,0.8900,405
2009-06-08,15:15:00,0.8900,0.8908,0.8899,0.8905,275
2009-06-08,15:20:00,0.8904,0.8906,0.8900,0.8905,232
2009-06-08,15:25:00,0.8906,0.8907,0.8893,0.8894,264
2009-06-08,15:30:00,0.8893,0.8900,0.8890,0.8897,200
2009-06-08,15:35:00,0.8896,0.8898,0.8887,0.8889,312
2009-06-08,15:40:00,0.8888,0.8893,0.8886,0.8893,311
2009-06-08,15:45:00,0.8891,0.8896,0.8886,0.8889,210
2009-06-08,15:50:00,0.8891,0.8897,0.8889,0.8896,104
2009-06-08,15:55:00,0.8896,0.8896,0.8886,0.8892,174
2009-06-08,16:00:00,0.8891,0.8893,0.8883,0.8889,494
2009-06-08,16:05:00,0.8888,0.8892,0.8884,0.8887,186
2009-06-08,16:10:00,0.8888,0.8888,0.8881,0.8886,316
2009-06-08,16:15:00,0.8885,0.8886,0.8879,0.8881,289
2009-06-08,16:20:00,0.8881,0.8884,0.8880,0.8884,83
2009-06-08,16:25:00,0.8884,0.8885,0.8882,0.8882,62
2009-06-08,16:30:00,0.8883,0.8886,0.8882,0.8885,73
2009-06-08,16:35:00,0.8886,0.8886,0.8881,0.8883,122
2009-06-08,16:40:00,0.8883,0.8889,0.8881,0.8885,159
2009-06-08,16:45:00,0.8885,0.8891,0.8885,0.8891,121
2009-06-08,16:50:00,0.8891,0.8892,0.8887,0.8890,65
2009-06-08,16:55:00,0.8891,0.8891,0.8886,0.8888,123
2009-06-08,17:00:00,0.8888,0.8892,0.8884,0.8892,161
2009-06-08,17:05:00,0.8893,0.8904,0.8892,0.8899,111
2009-06-08,17:10:00,0.8900,0.8908,0.8900,0.8902,179
2009-06-08,17:15:00,0.8901,0.8907,0.8900,0.8906,60
2009-06-08,17:20:00,0.8905,0.8906,0.8894,0.8894,153
2009-06-08,17:25:00,0.8894,0.8900,0.8894,0.8900,69
2009-06-08,17:30:00,0.8900,0.8900,0.8893,0.8895,258
2009-06-08,17:35:00,0.8895,0.8895,0.8870,0.8872,703
2009-06-08,17:40:00,0.8872,0.8876,0.8868,0.8876,177
2009-06-08,17:45:00,0.8875,0.8879,0.8874,0.8874,107
2009-06-08,17:50:00,0.8874,0.8874,0.8865,0.8867,153
2009-06-08,17:55:00,0.8865,0.8867,0.8855,0.8860,340
2009-06-08,18:00:00,0.8861,0.8863,0.8856,0.8859,354
2009-06-08,18:05:00,0.8859,0.8862,0.8857,0.8862,177
2009-06-08,18:10:00,0.8860,0.8875,0.8859,0.8874,235
2009-06-08,18:15:00,0.8874,0.8886,0.8874,0.8884,231
2009-06-08,18:20:00,0.8883,0.8891,0.8881,0.8887,287
2009-06-08,18:25:00,0.8887,0.8887,0.8881,0.8881,56
2009-06-08,18:30:00,0.8880,0.8884,0.8876,0.8882,124
2009-06-08,18:35:00,0.8883,0.8898,0.8881,0.8894,326
2009-06-08,18:40:00,0.8895,0.8895,0.8888,0.8888,131
2009-06-08,18:45:00,0.8888,0.8891,0.8887,0.8889,60
2009-06-08,18:50:00,0.8889,0.8891,0.8885,0.8887,109
2009-06-08,18:55:00,0.8887,0.8887,0.8882,0.8882,85
2009-06-08,19:00:00,0.8881,0.8884,0.8878,0.8881,174
2009-06-08,19:05:00,0.8882,0.8887,0.8876,0.8887,185
2009-06-08,19:10:00,0.8887,0.8888,0.8882,0.8885,85
2009-06-08,19:15:00,0.8884,0.8900,0.8884,0.8897,474
2009-06-08,19:20:00,0.8896,0.8902,0.8890,0.8895,315
2009-06-08,19:25:00,0.8896,0.8906,0.8895,0.8900,255
2009-06-08,19:30:00,0.8903,0.8912,0.8902,0.8902,361
2009-06-08,19:35:00,0.8904,0.8910,0.8902,0.8905,101
2009-06-08,19:40:00,0.8905,0.8906,0.8891,0.8901,350
2009-06-08,19:45:00,0.8901,0.8912,0.8894,0.8910,342
2009-06-08,19:50:00,0.8910,0.8914,0.8903,0.8914,190
2009-06-08,19:55:00,0.8913,0.8917,0.8907,0.8915,275
2009-06-08,20:00:00,0.8915,0.8926,0.8914,0.8919,492
2009-06-08,20:05:00,0.8921,0.8925,0.8920,0.8924,197
2009-06-08,20:10:00,0.8923,0.8924,0.8917,0.8919,232
2009-06-08,20:15:00,0.8919,0.8923,0.8910,0.8911,580
2009-06-08,20:20:00,0.8910,0.8928,0.8909,0.8925,709
2009-06-08,20:25:00,0.8925,0.8930,0.8921,0.8925,275
2009-06-08,20:30:00,0.8925,0.8925,0.8917,0.8917,351
2009-06-08,20:35:00,0.8918,0.8929,0.8918,0.8925,480
2009-06-08,20:40:00,0.8924,0.8933,0.8924,0.8930,298
2009-06-08,20:45:00,0.8930,0.8934,0.8929,0.8933,190
2009-06-08,20:50:00,0.8932,0.8933,0.8917,0.8921,530
2009-06-08,20:55:00,0.8921,0.8923,0.8916,0.8918,363
2009-06-08,21:00:00,0.8917,0.8919,0.8915,0.8919,172
2009-06-08,21:05:00,0.8920,0.8920,0.8914,0.8914,190
2009-06-08,21:10:00,0.8914,0.8929,0.8914,0.8928,441
2009-06-08,21:15:00,0.8929,0.8934,0.8928,0.8932,433
2009-06-08,21:20:00,0.8933,0.8945,0.8933,0.8945,696
2009-06-08,21:25:00,0.8945,0.8948,0.8940,0.8941,437
2009-06-08,21:30:00,0.8942,0.8945,0.8932,0.8933,618
2009-06-08,21:35:00,0.8933,0.8937,0.8927,0.8932,820
2009-06-08,21:40:00,0.8931,0.8933,0.8916,0.8919,970
2009-06-08,21:45:00,0.8918,0.8923,0.8901,0.8902,1194
2009-06-08,21:50:00,0.8903,0.8918,0.8903,0.8918,364
2009-06-08,21:55:00,0.8917,0.8918,0.8906,0.8906,696
2009-06-08,22:00:00,0.8906,0.8907,0.8897,0.8903,933
2009-06-08,22:05:00,0.8904,0.8915,0.8903,0.8912,624
2009-06-08,22:10:00,0.8911,0.8914,0.8900,0.8901,625
2009-06-08,22:15:00,0.8900,0.8914,0.8898,0.8907,1075
2009-06-08,22:20:00,0.8906,0.8911,0.8903,0.8907,526
2009-06-08,22:25:00,0.8909,0.8925,0.8909,0.8924,635
2009-06-08,22:30:00,0.8924,0.8932,0.8915,0.8917,917
2009-06-08,22:35:00,0.8917,0.8938,0.8917,0.8936,394
2009-06-08,22:40:00,0.8937,0.8942,0.8921,0.8930,1090
2009-06-08,22:45:00,0.8930,0.8933,0.8914,0.8917,1087
2009-06-08,22:50:00,0.8917,0.8926,0.8915,0.8919,667
2009-06-08,22:55:00,0.8918,0.8918,0.8903,0.8909,1520
2009-06-08,23:00:00,0.8908,0.8913,0.8900,0.8900,1007
2009-06-08,23:05:00,0.8900,0.8904,0.8896,0.8899,869
2009-06-08,23:10:00,0.8899,0.8902,0.8891,0.8901,599
2009-06-08,23:15:00,0.8901,0.8912,0.8900,0.8908,884
2009-06-08,23:20:00,0.8909,0.8914,0.8905,0.8905,404
2009-06-08,23:25:00,0.8905,0.8909,0.8897,0.8901,529
2009-06-08,23:30:00,0.8900,0.8904,0.8896,0.8898,644
2009-06-08,23:35:00,0.8899,0.8901,0.8890,0.8901,356
2009-06-08,23:40:00,0.8901,0.8906,0.8895,0.8904,558
2009-06-08,23:45:00,0.8905,0.8908,0.8898,0.8901,425
2009-06-08,23:50:00,0.8900,0.8900,0.8892,0.8893,397
2009-06-08,23:55:00,0.8892,0.8906,0.8892,0.8906,388
2009-06-09,00:00:00,0.8906,0.8908,0.8895,0.8895,368
2009-06-09,00:05:00,0.8896,0.8905,0.8895,0.8905,116
2009-06-09,00:10:00,0.8906,0.8906,0.8898,0.8899,149
2009-06-09,00:15:00,0.8900,0.8901,0.8898,0.8901,82
2009-06-09,00:20:00,0.8900,0.8909,0.8900,0.8908,161
2009-06-09,00:25:00,0.8909,0.8922,0.8907,0.8911,554
2009-06-09,00:30:00,0.8912,0.8917,0.8907,0.8908,256
2009-06-09,00:35:00,0.8908,0.8921,0.8908,0.8921,159
2009-06-09,00:40:00,0.8920,0.8921,0.8916,0.8917,118
2009-06-09,00:45:00,0.8916,0.8917,0.8906,0.8910,148
2009-06-09,00:50:00,0.8909,0.8913,0.8906,0.8912,252
2009-06-09,00:55:00,0.8913,0.8920,0.8911,0.8917,368
2009-06-09,01:00:00,0.8920,0.8931,0.8918,0.8922,322
2009-06-09,01:05:00,0.8921,0.8924,0.8914,0.8921,529
2009-06-09,01:10:00,0.8921,0.8923,0.8919,0.8920,142
2009-06-09,01:15:00,0.8920,0.8930,0.8920,0.8927,203
2009-06-09,01:20:00,0.8927,0.8940,0.8925,0.8940,347
2009-06-09,01:25:00,0.8938,0.8938,0.8932,0.8936,323
2009-06-09,01:30:00,0.8935,0.8938,0.8931,0.8935,160
2009-06-09,01:35:00,0.8936,0.8941,0.8936,0.8941,192
2009-06-09,01:40:00,0.8938,0.8941,0.8932,0.8940,242
2009-06-09,01:45:00,0.8939,0.8947,0.8938,0.8945,384
2009-06-09,01:50:00,0.8944,0.8944,0.8934,0.8936,322
2009-06-09,01:55:00,0.8936,0.8937,0.8934,0.8936,135
2009-06-09,02:00:00,0.8937,0.8947,0.8936,0.8946,609
2009-06-09,02:05:00,0.8946,0.8947,0.8938,0.8938,198
2009-06-09,02:10:00,0.8940,0.8942,0.8934,0.8936,168
2009-06-09,02:15:00,0.8936,0.8940,0.8934,0.8938,115
2009-06-09,02:20:00,0.8937,0.8937,0.8931,0.8933,288
2009-06-09,02:25:00,0.8933,0.8940,0.8931,0.8939,364
2009-06-09,02:30:00,0.8939,0.8940,0.8932,0.8934,397
2009-06-09,02:35:00,0.8934,0.8937,0.8933,0.8937,203
2009-06-09,02:40:00,0.8936,0.8938,0.8932,0.8934,236
2009-06-09,02:45:00,0.8933,0.8945,0.8931,0.8943,345
2009-06-09,02:50:00,0.8943,0.8945,0.8935,0.8935,112
2009-06-09,02:55:00,0.8937,0.8942,0.8935,0.8941,253
2009-06-09,03:00:00,0.8942,0.8946,0.8935,0.8936,472
2009-06-09,03:05:00,0.8937,0.8938,0.8934,0.8938,179
2009-06-09,03:10:00,0.8938,0.8943,0.8936,0.8941,91
2009-06-09,03:15:00,0.8942,0.8949,0.8941,0.8947,425
2009-06-09,03:20:00,0.8948,0.8964,0.8948,0.8958,660
2009-06-09,03:25:00,0.8959,0.8964,0.8957,0.8959,202
2009-06-09,03:30:00,0.8962,0.8975,0.8961,0.8975,629
2009-06-09,03:35:00,0.8975,0.8979,0.8967,0.8969,656
2009-06-09,03:40:00,0.8970,0.8972,0.8962,0.8963,278
2009-06-09,03:45:00,0.8965,0.8967,0.8959,0.8960,311
2009-06-09,03:50:00,0.8959,0.8962,0.8958,0.8958,294
2009-06-09,03:55:00,0.8961,0.8963,0.8954,0.8956,272
2009-06-09,04:00:00,0.8955,0.8956,0.8952,0.8953,151
2009-06-09,04:05:00,0.8954,0.8967,0.8954,0.8957,104
2009-06-09,04:10:00,0.8956,0.8958,0.8955,0.8958,63
2009-06-09,04:15:00,0.8958,0.8959,0.8958,0.8959,8
2009-06-09,04:20:00,0.8959,0.8969,0.8959,0.8965,89
2009-06-09,04:25:00,0.8965,0.8965,0.8963,0.8963,14
2009-06-09,04:30:00,0.8966,0.8966,0.8962,0.8962,3
2009-06-09,04:35:00,0.8966,0.8966,0.8963,0.8963,15
2009-06-09,04:40:00,0.8963,0.8963,0.8963,0.8963,3
2009-06-09,04:45:00,0.8963,0.8963,0.8961,0.8961,3
2009-06-09,04:50:00,0.8962,0.8962,0.8961,0.8961,22
2009-06-09,04:55:00,0.8961,0.8966,0.8961,0.8962,8
2009-06-09,05:00:00,0.8941,0.8941,0.8941,0.8941,1
2009-06-09,06:00:00,0.8958,0.8958,0.8958,0.8958,83
2009-06-09,06:05:00,0.8957,0.8961,0.8957,0.8960,59
2009-06-09,06:10:00,0.8962,0.8963,0.8960,0.8963,5
2009-06-09,06:15:00,0.8962,0.8963,0.8961,0.8963,15
2009-06-09,06:20:00,0.8963,0.8963,0.8960,0.8962,49
2009-06-09,06:25:00,0.8961,0.8963,0.8961,0.8962,34
2009-06-09,06:30:00,0.8962,0.8962,0.8961,0.8961,63
2009-06-09,06:35:00,0.8961,0.8962,0.8960,0.8961,24
2009-06-09,06:40:00,0.8961,0.8964,0.8961,0.8964,194
2009-06-09,06:45:00,0.8963,0.8965,0.8963,0.8965,32
2009-06-09,06:50:00,0.8960,0.8960,0.8960,0.8960,3
2009-06-09,06:55:00,0.8959,0.8961,0.8958,0.8960,9
2009-06-09,07:00:00,0.8957,0.8960,0.8956,0.8958,231
2009-06-09,07:05:00,0.8959,0.8965,0.8958,0.8962,104
2009-06-09,07:10:00,0.8964,0.8968,0.8964,0.8968,67
2009-06-09,07:15:00,0.8968,0.8968,0.8965,0.8965,23
2009-06-09,07:20:00,0.8966,0.8975,0.8966,0.8975,204
2009-06-09,07:25:00,0.8973,0.8973,0.8969,0.8969,17
2009-06-09,07:30:00,0.8969,0.8971,0.8967,0.8967,18
2009-06-09,07:35:00,0.8969,0.8969,0.8967,0.8968,17
2009-06-09,07:40:00,0.8971,0.8971,0.8968,0.8968,6
2009-06-09,07:45:00,0.8973,0.8973,0.8972,0.8972,32
2009-06-09,07:50:00,0.8972,0.8973,0.8971,0.8973,12
2009-06-09,07:55:00,0.8973,0.8978,0.8973,0.8975,80
2009-06-09,08:00:00,0.8977,0.8978,0.8975,0.8976,57
2009-06-09,08:05:00,0.8976,0.8976,0.8974,0.8976,27
2009-06-09,08:10:00,0.8975,0.8976,0.8972,0.8973,56
2009-06-09,08:15:00,0.8973,0.8973,0.8967,0.8971,43
2009-06-09,08:20:00,0.8971,0.8972,0.8971,0.8972,9
2009-06-09,08:25:00,0.8973,0.8976,0.8973,0.8976,22
2009-06-09,08:30:00,0.8975,0.8975,0.8974,0.8975,17
2009-06-09,08:35:00,0.8975,0.8977,0.8974,0.8974,38
2009-06-09,08:40:00,0.8977,0.8977,0.8975,0.8976,27
2009-06-09,08:45:00,0.8975,0.8975,0.8974,0.8974,7
2009-06-09,08:50:00,0.8974,0.8974,0.8973,0.8973,3
2009-06-09,08:55:00,0.8974,0.8974,0.8970,0.8970,32
2009-06-09,09:00:00,0.8972,0.8972,0.8972,0.8972,5
2009-06-09,09:05:00,0.8972,0.8972,0.8966,0.8968,34
2009-06-09,09:10:00,0.8970,0.8970,0.8964,0.8964,14
2009-06-09,09:15:00,0.8966,0.8967,0.8965,0.8967,13
2009-06-09,09:25:00,0.8967,0.8971,0.8967,0.8971,16
2009-06-09,09:30:00,0.8970,0.8971,0.8969,0.8971,10
2009-06-09,09:45:00,0.8970,0.8971,0.8968,0.8968,52
2009-06-09,09:50:00,0.8968,0.8969,0.8968,0.8969,13
2009-06-09,09:55:00,0.8968,0.8968,0.8963,0.8963,10
2009-06-09,10:00:00,0.8965,0.8967,0.8963,0.8964,56
2009-06-09,10:05:00,0.8964,0.8967,0.8963,0.8967,8
2009-06-09,10:10:00,0.8967,0.8968,0.8961,0.8962,29
2009-06-09,10:15:00,0.8961,0.8961,0.8958,0.8959,15
2009-06-09,10:20:00,0.8959,0.8959,0.8957,0.8957,7
2009-06-09,10:25:00,0.8955,0.8955,0.8953,0.8954,61
2009-06-09,10:30:00,0.8957,0.8957,0.8952,0.8954,29
2009-06-09,10:35:00,0.8954,0.8954,0.8948,0.8952,50
2009-06-09,10:40:00,0.8951,0.8951,0.8949,0.8949,8
2009-06-09,10:45:00,0.8948,0.8949,0.8947,0.8947,14
2009-06-09,10:50:00,0.8946,0.8946,0.8939,0.8941,37
2009-06-09,10:55:00,0.8942,0.8942,0.8940,0.8940,24
2009-06-09,11:00:00,0.8940,0.8942,0.8937,0.8941,27
2009-06-09,11:05:00,0.8941,0.8942,0.8941,0.8941,20
2009-06-09,11:10:00,0.8941,0.8942,0.8937,0.8938,27
2009-06-09,11:15:00,0.8938,0.8938,0.8936,0.8937,20
2009-06-09,11:20:00,0.8936,0.8937,0.8936,0.8937,7
2009-06-09,11:25:00,0.8936,0.8936,0.8936,0.8936,3
2009-06-09,11:30:00,0.8935,0.8938,0.8934,0.8937,95
2009-06-09,11:35:00,0.8938,0.8938,0.8934,0.8934,21
2009-06-09,11:40:00,0.8936,0.8936,0.8935,0.8936,6
2009-06-09,11:45:00,0.8935,0.8937,0.8935,0.8937,23
2009-06-09,11:50:00,0.8936,0.8936,0.8935,0.8935,6
2009-06-09,11:55:00,0.8935,0.8936,0.8935,0.8936,5
2009-06-09,12:00:00,0.8935,0.8937,0.8934,0.8937,19
2009-06-09,12:05:00,0.8935,0.8935,0.8933,0.8933,12
2009-06-09,12:10:00,0.8932,0.8932,0.8930,0.8931,40
2009-06-09,12:15:00,0.8932,0.8933,0.8930,0.8932,62
2009-06-09,12:20:00,0.8930,0.8932,0.8930,0.8932,4
2009-06-09,12:25:00,0.8934,0.8935,0.8933,0.8935,10
2009-06-09,12:30:00,0.8935,0.8935,0.8933,0.8933,20
2009-06-09,12:35:00,0.8935,0.8935,0.8930,0.8930,10
2009-06-09,12:40:00,0.8931,0.8933,0.8931,0.8933,7
2009-06-09,12:45:00,0.8933,0.8938,0.8933,0.8938,17
2009-06-09,12:50:00,0.8941,0.8945,0.8941,0.8943,57
2009-06-09,12:55:00,0.8941,0.8941,0.8941,0.8941,4
2009-06-09,13:00:00,0.8941,0.8945,0.8941,0.8945,6
2009-06-09,13:05:00,0.8945,0.8945,0.8945,0.8945,1
2009-06-09,13:10:00,0.8945,0.8947,0.8945,0.8947,3
2009-06-09,13:15:00,0.8946,0.8947,0.8941,0.8942,22
2009-06-09,13:20:00,0.8941,0.8942,0.8941,0.8942,3
2009-06-09,13:25:00,0.8946,0.8948,0.8945,0.8947,36
2009-06-09,13:30:00,0.8947,0.8949,0.8946,0.8946,9
2009-06-09,13:35:00,0.8945,0.8948,0.8945,0.8948,10
2009-06-09,13:40:00,0.8948,0.8952,0.8947,0.8952,23
2009-06-09,13:45:00,0.8949,0.8949,0.8949,0.8949,4
2009-06-09,13:50:00,0.8946,0.8954,0.8946,0.8954,11
2009-06-09,13:55:00,0.8950,0.8956,0.8949,0.8956,30
2009-06-09,14:00:00,0.8958,0.8958,0.8950,0.8950,48
2009-06-09,14:05:00,0.8947,0.8947,0.8945,0.8945,41
2009-06-09,14:10:00,0.8943,0.8948,0.8942,0.8948,24
2009-06-09,14:15:00,0.8947,0.8950,0.8947,0.8950,13
2009-06-09,14:20:00,0.8953,0.8960,0.8953,0.8960,25
2009-06-09,14:25:00,0.8960,0.8964,0.8959,0.8964,40
2009-06-09,14:30:00,0.8963,0.8974,0.8963,0.8973,13
2009-06-09,14:35:00,0.8975,0.8983,0.8973,0.8982,187
2009-06-09,14:40:00,0.8981,0.8992,0.8981,0.8990,206
2009-06-09,14:45:00,0.8989,0.8999,0.8985,0.8997,95
2009-06-09,14:50:00,0.8996,0.9000,0.8996,0.9000,38
2009-06-09,14:55:00,0.8999,0.8999,0.8994,0.8994,39
2009-06-09,15:00:00,0.8996,0.8999,0.8992,0.8996,276
2009-06-09,15:05:00,0.8998,0.9009,0.8998,0.9009,246
2009-06-09,15:10:00,0.9009,0.9015,0.9007,0.9008,256
2009-06-09,15:15:00,0.9006,0.9013,0.9005,0.9011,173
2009-06-09,15:20:00,0.9013,0.9016,0.9011,0.9012,181
2009-06-09,15:25:00,0.9010,0.9010,0.9004,0.9010,186
2009-06-09,15:30:00,0.9011,0.9014,0.9007,0.9009,188
2009-06-09,15:35:00,0.9010,0.9011,0.9000,0.9000,177
2009-06-09,15:40:00,0.9000,0.9000,0.8992,0.8995,217
2009-06-09,15:45:00,0.8996,0.9002,0.8993,0.9002,136
2009-06-09,15:50:00,0.9003,0.9004,0.8996,0.8996,155
2009-06-09,15:55:00,0.8996,0.9002,0.8996,0.8998,91
2009-06-09,16:00:00,0.8997,0.8997,0.8988,0.8988,105
2009-06-09,16:05:00,0.8986,0.9001,0.8986,0.8995,122
2009-06-09,16:10:00,0.8997,0.8999,0.8989,0.8996,111
2009-06-09,16:15:00,0.8996,0.8996,0.8985,0.8986,71
2009-06-09,16:20:00,0.8987,0.8998,0.8987,0.8996,139
2009-06-09,16:25:00,0.8995,0.8998,0.8992,0.8996,196
2009-06-09,16:30:00,0.8997,0.9002,0.8995,0.9002,63
2009-06-09,16:35:00,0.9003,0.9004,0.8995,0.8995,133
2009-06-09,16:40:00,0.8995,0.8999,0.8994,0.8997,54
2009-06-09,16:45:00,0.8997,0.8997,0.8995,0.8997,20
2009-06-09,16:50:00,0.8994,0.9005,0.8994,0.9003,180
2009-06-09,16:55:00,0.9003,0.9011,0.8999,0.9006,214
2009-06-09,17:00:00,0.9007,0.9012,0.9003,0.9012,133
2009-06-09,17:05:00,0.9012,0.9021,0.9012,0.9021,494
2009-06-09,17:10:00,0.9020,0.9024,0.9011,0.9018,407
2009-06-09,17:15:00,0.9018,0.9026,0.9014,0.9025,240
2009-06-09,17:20:00,0.9024,0.9026,0.9019,0.9020,218
2009-06-09,17:25:00,0.9021,0.9027,0.9021,0.9024,99
2009-06-09,17:30:00,0.9024,0.9024,0.9010,0.9014,152
2009-06-09,17:35:00,0.9014,0.9020,0.9011,0.9020,62
2009-06-09,17:40:00,0.9018,0.9020,0.9015,0.9019,66
2009-06-09,17:45:00,0.9020,0.9020,0.9017,0.9017,56
2009-06-09,17:50:00,0.9017,0.9017,0.9012,0.9014,45
2009-06-09,17:55:00,0.9015,0.9019,0.9007,0.9010,156
2009-06-09,18:00:00,0.9010,0.9010,0.8999,0.9004,174
2009-06-09,18:05:00,0.9003,0.9007,0.8993,0.9007,253
2009-06-09,18:10:00,0.9006,0.9016,0.9005,0.9014,354
2009-06-09,18:15:00,0.9014,0.9014,0.9002,0.9002,197
2009-06-09,18:20:00,0.9002,0.9009,0.9002,0.9005,173
2009-06-09,18:25:00,0.9005,0.9007,0.9001,0.9005,103
2009-06-09,18:30:00,0.9005,0.9007,0.9002,0.9005,257
2009-06-09,18:35:00,0.9005,0.9005,0.8989,0.8994,418
2009-06-09,18:40:00,0.8995,0.9009,0.8992,0.9007,299
2009-06-09,18:45:00,0.9006,0.9011,0.8999,0.9002,274
2009-06-09,18:50:00,0.9003,0.9009,0.9000,0.9009,81
2009-06-09,18:55:00,0.9009,0.9011,0.9006,0.9009,94
2009-06-09,19:00:00,0.9008,0.9012,0.9005,0.9011,141
2009-06-09,19:05:00,0.9010,0.9024,0.9010,0.9023,196
2009-06-09,19:10:00,0.9022,0.9027,0.9020,0.9027,262
2009-06-09,19:15:00,0.9027,0.9036,0.9025,0.9036,365
2009-06-09,19:20:00,0.9036,0.9044,0.9022,0.9022,1124
2009-06-09,19:25:00,0.9023,0.9048,0.9023,0.9044,590
2009-06-09,19:30:00,0.9044,0.9055,0.9038,0.9039,623
2009-06-09,19:35:00,0.9040,0.9054,0.9040,0.9052,433
2009-06-09,19:40:00,0.9052,0.9067,0.9051,0.9067,509
2009-06-09,19:45:00,0.9067,0.9077,0.9066,0.9074,603
2009-06-09,19:50:00,0.9073,0.9080,0.9069,0.9079,378
2009-06-09,19:55:00,0.9079,0.9080,0.9064,0.9066,406
2009-06-09,20:00:00,0.9066,0.9067,0.9059,0.9063,277
2009-06-09,20:05:00,0.9063,0.9063,0.9060,0.9063,131
2009-06-09,20:10:00,0.9064,0.9070,0.9061,0.9063,348
2009-06-09,20:15:00,0.9063,0.9071,0.9054,0.9069,548
2009-06-09,20:20:00,0.9069,0.9082,0.9068,0.9081,655
2009-06-09,20:25:00,0.9081,0.9104,0.9081,0.9092,1530
2009-06-09,20:30:00,0.9091,0.9094,0.9083,0.9087,776
2009-06-09,20:35:00,0.9087,0.9087,0.9078,0.9081,620
2009-06-09,20:40:00,0.9082,0.9089,0.9077,0.9089,592
2009-06-09,20:45:00,0.9089,0.9091,0.9080,0.9088,368
2009-06-09,20:50:00,0.9088,0.9101,0.9088,0.9101,855
2009-06-09,20:55:00,0.9101,0.9101,0.9094,0.9094,400
2009-06-09,21:00:00,0.9095,0.9097,0.9082,0.9083,515
2009-06-09,21:05:00,0.9084,0.9087,0.9075,0.9075,571
2009-06-09,21:10:00,0.9076,0.9106,0.9076,0.9103,720
2009-06-09,21:15:00,0.9105,0.9106,0.9098,0.9101,522
2009-06-09,21:20:00,0.9100,0.9101,0.9089,0.9090,360
2009-06-09,21:25:00,0.9091,0.9097,0.9086,0.9094,220
2009-06-09,21:30:00,0.9093,0.9096,0.9087,0.9090,444
2009-06-09,21:35:00,0.9091,0.9099,0.9086,0.9089,978
2009-06-09,21:40:00,0.9089,0.9099,0.9085,0.9091,917
2009-06-09,21:45:00,0.9092,0.9100,0.9089,0.9094,608
2009-06-09,21:50:00,0.9094,0.9095,0.9083,0.9086,392
2009-06-09,21:55:00,0.9086,0.9087,0.9073,0.9074,468
2009-06-09,22:00:00,0.9074,0.9079,0.9067,0.9068,983
2009-06-09,22:05:00,0.9068,0.9074,0.9066,0.9074,834
2009-06-09,22:10:00,0.9073,0.9077,0.9069,0.9070,819
2009-06-09,22:15:00,0.9071,0.9076,0.9067,0.9069,868
2009-06-09,22:20:00,0.9069,0.9070,0.9055,0.9062,868
2009-06-09,22:25:00,0.9063,0.9063,0.9051,0.9060,546
2009-06-09,22:30:00,0.9061,0.9063,0.9045,0.9055,1335
2009-06-09,22:35:00,0.9054,0.9063,0.9048,0.9055,988
2009-06-09,22:40:00,0.9053,0.9064,0.9053,0.9057,517
2009-06-09,22:45:00,0.9058,0.9061,0.9044,0.9046,913
2009-06-09,22:50:00,0.9047,0.9049,0.9036,0.9043,799
2009-06-09,22:55:00,0.9043,0.9057,0.9038,0.9054,889
2009-06-09,23:00:00,0.9054,0.9056,0.9045,0.9052,439
2009-06-09,23:05:00,0.9051,0.9055,0.9042,0.9055,408
2009-06-09,23:10:00,0.9056,0.9057,0.9050,0.9050,271
2009-06-09,23:15:00,0.9050,0.9061,0.9050,0.9051,716
2009-06-09,23:20:00,0.9051,0.9055,0.9045,0.9049,411
2009-06-09,23:25:00,0.9048,0.9068,0.9048,0.9062,728
2009-06-09,23:30:00,0.9062,0.9069,0.9057,0.9066,471
2009-06-09,23:35:00,0.9066,0.9070,0.9062,0.9070,351
2009-06-09,23:40:00,0.9069,0.9072,0.9060,0.9067,355
2009-06-09,23:45:00,0.9067,0.9069,0.9057,0.9057,290
2009-06-09,23:50:00,0.9058,0.9063,0.9057,0.9059,120
2009-06-09,23:55:00,0.9060,0.9066,0.9056,0.9057,208
2009-06-10,00:00:00,0.9056,0.9066,0.9056,0.9065,262
2009-06-10,00:05:00,0.9065,0.9070,0.9062,0.9063,355
2009-06-10,00:10:00,0.9064,0.9064,0.9058,0.9060,350
2009-06-10,00:15:00,0.9059,0.9066,0.9058,0.9064,262
2009-06-10,00:20:00,0.9064,0.9074,0.9064,0.9074,242
2009-06-10,00:25:00,0.9073,0.9082,0.9073,0.9076,757
2009-06-10,00:30:00,0.9075,0.9077,0.9064,0.9067,404
2009-06-10,00:35:00,0.9066,0.9066,0.9061,0.9064,177
2009-06-10,00:40:00,0.9063,0.9063,0.9057,0.9060,90
2009-06-10,00:45:00,0.9060,0.9070,0.9060,0.9067,230
2009-06-10,00:50:00,0.9068,0.9070,0.9057,0.9059,177
2009-06-10,00:55:00,0.9062,0.9063,0.9059,0.9062,145
2009-06-10,01:00:00,0.9062,0.9069,0.9057,0.9065,254
2009-06-10,01:05:00,0.9064,0.9073,0.9058,0.9072,678
2009-06-10,01:10:00,0.9071,0.9076,0.9058,0.9060,280
2009-06-10,01:15:00,0.9060,0.9067,0.9057,0.9064,196
2009-06-10,01:20:00,0.9066,0.9070,0.9063,0.9065,133
2009-06-10,01:25:00,0.9066,0.9074,0.9064,0.9073,316
2009-06-10,01:30:00,0.9073,0.9073,0.9065,0.9067,282
2009-06-10,01:35:00,0.9068,0.9070,0.9064,0.9069,236
2009-06-10,01:40:00,0.9068,0.9071,0.9067,0.9070,89
2009-06-10,01:45:00,0.9069,0.9070,0.9067,0.9068,80
2009-06-10,01:50:00,0.9069,0.9072,0.9068,0.9069,110
2009-06-10,01:55:00,0.9070,0.9074,0.9070,0.9073,126
2009-06-10,02:00:00,0.9072,0.9074,0.9068,0.9072,188
2009-06-10,02:05:00,0.9071,0.9084,0.9071,0.9083,303
2009-06-10,02:10:00,0.9083,0.9084,0.9076,0.9078,191
2009-06-10,02:15:00,0.9077,0.9089,0.9076,0.9088,317
2009-06-10,02:20:00,0.9089,0.9096,0.9082,0.9090,676
2009-06-10,02:25:00,0.9091,0.9102,0.9088,0.9092,586
2009-06-10,02:30:00,0.9092,0.9102,0.9092,0.9101,390
2009-06-10,02:35:00,0.9100,0.9103,0.9095,0.9097,204
2009-06-10,02:40:00,0.9096,0.9103,0.9088,0.9088,652
2009-06-10,02:45:00,0.9087,0.9091,0.9083,0.9087,473
2009-06-10,02:50:00,0.9085,0.9085,0.9080,0.9082,458
2009-06-10,02:55:00,0.9081,0.9092,0.9078,0.9091,422
2009-06-10,03:00:00,0.9092,0.9098,0.9090,0.9091,452
2009-06-10,03:05:00,0.9090,0.9096,0.9090,0.9090,299
2009-06-10,03:10:00,0.9090,0.9090,0.9082,0.9090,172
2009-06-10,03:15:00,0.9089,0.9089,0.9076,0.9078,383
2009-06-10,03:20:00,0.9078,0.9081,0.9064,0.9070,303
2009-06-10,03:25:00,0.9070,0.9073,0.9068,0.9072,190
2009-06-10,03:30:00,0.9071,0.9072,0.9062,0.9069,569
2009-06-10,03:35:00,0.9070,0.9073,0.9066,0.9072,204
2009-06-10,03:40:00,0.9072,0.9073,0.9064,0.9069,178
2009-06-10,03:45:00,0.9069,0.9070,0.9058,0.9062,127
2009-06-10,03:50:00,0.9062,0.9067,0.9062,0.9064,99
2009-06-10,03:55:00,0.9065,0.9068,0.9064,0.9064,100
2009-06-10,04:00:00,0.9062,0.9065,0.9062,0.9065,34
2009-06-10,04:05:00,0.9063,0.9067,0.9058,0.9058,113
2009-06-10,04:10:00,0.9057,0.9060,0.9050,0.9050,79
2009-06-10,04:15:00,0.9050,0.9055,0.9050,0.9054,49
2009-06-10,04:20:00,0.9054,0.9054,0.9053,0.9053,8
2009-06-10,04:25:00,0.9055,0.9055,0.9055,0.9055,8
2009-06-10,04:30:00,0.9055,0.9056,0.9055,0.9055,13
2009-06-10,04:35:00,0.9053,0.9055,0.9053,0.9054,13
2009-06-10,04:40:00,0.9055,0.9059,0.9054,0.9056,33
2009-06-10,04:45:00,0.9054,0.9054,0.9054,0.9054,2
2009-06-10,04:50:00,0.9056,0.9057,0.9056,0.9056,18
2009-06-10,04:55:00,0.9054,0.9058,0.9054,0.9057,13
2009-06-10,05:00:00,0.9091,0.9091,0.9091,0.9091,1
2009-06-10,06:00:00,0.9059,0.9060,0.9057,0.9060,22
2009-06-10,06:05:00,0.9060,0.9060,0.9060,0.9060,2
2009-06-10,06:10:00,0.9060,0.9060,0.9059,0.9059,34
2009-06-10,06:15:00,0.9058,0.9059,0.9056,0.9059,14
2009-06-10,06:20:00,0.9057,0.9060,0.9057,0.9059,19
2009-06-10,06:25:00,0.9059,0.9063,0.9056,0.9063,24
2009-06-10,06:30:00,0.9057,0.9059,0.9057,0.9057,24
2009-06-10,06:35:00,0.9057,0.9058,0.9053,0.9053,27
2009-06-10,06:40:00,0.9053,0.9056,0.9053,0.9053,17
2009-06-10,06:45:00,0.9053,0.9056,0.9053,0.9054,24
2009-06-10,06:50:00,0.9055,0.9057,0.9054,0.9054,11
2009-06-10,06:55:00,0.9054,0.9056,0.9048,0.9048,47
2009-06-10,07:00:00,0.9049,0.9050,0.9046,0.9048,29
2009-06-10,07:05:00,0.9048,0.9049,0.9046,0.9046,23
2009-06-10,07:10:00,0.9048,0.9048,0.9046,0.9046,18
2009-06-10,07:15:00,0.9048,0.9053,0.9046,0.9046,24
2009-06-10,07:20:00,0.9045,0.9048,0.9045,0.9046,8
2009-06-10,07:25:00,0.9046,0.9046,0.9040,0.9040,40
2009-06-10,07:30:00,0.9039,0.9042,0.9039,0.9041,62
2009-06-10,07:35:00,0.9041,0.9041,0.9040,0.9040,39
2009-06-10,07:40:00,0.9040,0.9043,0.9039,0.9040,56
2009-06-10,07:45:00,0.9040,0.9043,0.9039,0.9042,64
2009-06-10,07:50:00,0.9046,0.9046,0.9042,0.9045,18
2009-06-10,07:55:00,0.9046,0.9047,0.9045,0.9047,16
2009-06-10,08:00:00,0.9049,0.9054,0.9044,0.9052,95
2009-06-10,08:05:00,0.9051,0.9055,0.9051,0.9054,32
2009-06-10,08:10:00,0.9055,0.9057,0.9055,0.9055,31
2009-06-10,08:15:00,0.9055,0.9062,0.9055,0.9062,72
2009-06-10,08:20:00,0.9062,0.9065,0.9060,0.9062,49
2009-06-10,08:25:00,0.9061,0.9062,0.9060,0.9061,50
2009-06-10,08:30:00,0.9060,0.9060,0.9051,0.9051,154
2009-06-10,08:35:00,0.9052,0.9062,0.9051,0.9054,115
2009-06-10,08:40:00,0.9055,0.9059,0.9055,0.9058,28
2009-06-10,08:45:00,0.9057,0.9060,0.9057,0.9059,31
2009-06-10,08:50:00,0.9061,0.9061,0.9056,0.9056,82
2009-06-10,08:55:00,0.9057,0.9059,0.9057,0.9058,31
2009-06-10,09:00:00,0.9058,0.9069,0.9058,0.9067,88
2009-06-10,09:05:00,0.9065,0.9067,0.9064,0.9065,37
2009-06-10,09:10:00,0.9065,0.9067,0.9062,0.9064,70
2009-06-10,09:15:00,0.9066,0.9067,0.9065,0.9065,20
2009-06-10,09:20:00,0.9065,0.9068,0.9065,0.9068,47
2009-06-10,09:25:00,0.9067,0.9068,0.9063,0.9064,155
2009-06-10,09:30:00,0.9064,0.9066,0.9062,0.9062,30
2009-06-10,09:35:00,0.9062,0.9062,0.9055,0.9057,72
2009-06-10,09:40:00,0.9057,0.9062,0.9057,0.9062,42
2009-06-10,09:45:00,0.9059,0.9065,0.9059,0.9063,22
2009-06-10,09:50:00,0.9064,0.9064,0.9056,0.9056,48
2009-06-10,09:55:00,0.9057,0.9057,0.9054,0.9055,61
2009-06-10,10:00:00,0.9056,0.9056,0.9049,0.9049,19
2009-06-10,10:05:00,0.9050,0.9051,0.9049,0.9050,18
2009-06-10,10:10:00,0.9050,0.9053,0.9050,0.9053,15
2009-06-10,10:15:00,0.9053,0.9056,0.9050,0.9054,28
2009-06-10,10:20:00,0.9055,0.9055,0.9048,0.9050,26
2009-06-10,10:25:00,0.9051,0.9053,0.9050,0.9053,20
2009-06-10,10:30:00,0.9053,0.9061,0.9053,0.9061,31
2009-06-10,10:35:00,0.9059,0.9061,0.9058,0.9059,14
2009-06-10,10:40:00,0.9059,0.9062,0.9058,0.9059,40
2009-06-10,10:45:00,0.9059,0.9063,0.9059,0.9063,36
2009-06-10,10:50:00,0.9063,0.9065,0.9060,0.9061,58
2009-06-10,10:55:00,0.9061,0.9063,0.9058,0.9058,20
2009-06-10,11:00:00,0.9058,0.9062,0.9057,0.9059,14
2009-06-10,11:05:00,0.9060,0.9064,0.9060,0.9064,50
2009-06-10,11:10:00,0.9062,0.9065,0.9062,0.9065,27
2009-06-10,11:15:00,0.9064,0.9064,0.9061,0.9064,29
2009-06-10,11:20:00,0.9064,0.9070,0.9063,0.9069,125
2009-06-10,11:25:00,0.9070,0.9072,0.9068,0.9068,84
2009-06-10,11:30:00,0.9067,0.9067,0.9064,0.9064,18
2009-06-10,11:35:00,0.9067,0.9067,0.9064,0.9066,6
2009-06-10,11:40:00,0.9066,0.9068,0.9064,0.9068,13
2009-06-10,11:45:00,0.9066,0.9074,0.9066,0.9072,21
2009-06-10,11:50:00,0.9070,0.9070,0.9063,0.9063,63
2009-06-10,11:55:00,0.9063,0.9064,0.9061,0.9061,23
2009-06-10,12:00:00,0.9060,0.9064,0.9060,0.9064,19
2009-06-10,12:05:00,0.9061,0.9061,0.9059,0.9059,15
2009-06-10,12:10:00,0.9059,0.9059,0.9057,0.9057,16
2009-06-10,12:15:00,0.9056,0.9056,0.9053,0.9056,67
2009-06-10,12:20:00,0.9055,0.9056,0.9054,0.9055,13
2009-06-10,12:25:00,0.9055,0.9059,0.9055,0.9058,20
2009-06-10,12:30:00,0.9056,0.9058,0.9056,0.9058,28
2009-06-10,12:35:00,0.9058,0.9058,0.9055,0.9056,10
2009-06-10,12:40:00,0.9057,0.9061,0.9056,0.9058,33
2009-06-10,12:45:00,0.9058,0.9065,0.9058,0.9065,43
2009-06-10,12:50:00,0.9063,0.9065,0.9061,0.9062,33
2009-06-10,12:55:00,0.9061,0.9065,0.9060,0.9064,17
2009-06-10,13:00:00,0.9065,0.9066,0.9060,0.9060,25
2009-06-10,13:05:00,0.9060,0.9063,0.9060,0.9063,9
2009-06-10,13:10:00,0.9063,0.9066,0.9061,0.9066,11
2009-06-10,13:15:00,0.9063,0.9067,0.9061,0.9066,72
2009-06-10,13:20:00,0.9065,0.9074,0.9065,0.9069,50
2009-06-10,13:25:00,0.9070,0.9074,0.9063,0.9073,103
2009-06-10,13:30:00,0.9073,0.9078,0.9070,0.9072,96
2009-06-10,13:35:00,0.9070,0.9075,0.9070,0.9075,14
2009-06-10,13:40:00,0.9074,0.9078,0.9074,0.9076,34
2009-06-10,13:45:00,0.9077,0.9090,0.9076,0.9088,86
2009-06-10,13:50:00,0.9088,0.9094,0.9088,0.9094,102
2009-06-10,13:55:00,0.9093,0.9098,0.9092,0.9094,61
2009-06-10,14:00:00,0.9094,0.9096,0.9092,0.9095,55
2009-06-10,14:05:00,0.9095,0.9099,0.9091,0.9091,92
2009-06-10,14:10:00,0.9091,0.9092,0.9082,0.9083,101
2009-06-10,14:15:00,0.9083,0.9087,0.9083,0.9085,71
2009-06-10,14:20:00,0.9085,0.9087,0.9082,0.9086,152
2009-06-10,14:25:00,0.9085,0.9086,0.9080,0.9080,65
2009-06-10,14:30:00,0.9080,0.9082,0.9076,0.9078,135
2009-06-10,14:35:00,0.9078,0.9083,0.9076,0.9083,137
2009-06-10,14:40:00,0.9085,0.9094,0.9083,0.9084,149
2009-06-10,14:45:00,0.9084,0.9084,0.9080,0.9081,67
2009-06-10,14:50:00,0.9080,0.9082,0.9079,0.9079,26
2009-06-10,14:55:00,0.9078,0.9079,0.9062,0.9064,203
2009-06-10,15:00:00,0.9061,0.9071,0.9059,0.9071,128
2009-06-10,15:05:00,0.9072,0.9082,0.9070,0.9076,165
2009-06-10,15:10:00,0.9075,0.9079,0.9072,0.9078,118
2009-06-10,15:15:00,0.9078,0.9080,0.9076,0.9079,60
2009-06-10,15:20:00,0.9079,0.9083,0.9075,0.9076,72
2009-06-10,15:25:00,0.9075,0.9077,0.9071,0.9075,46
2009-06-10,15:30:00,0.9075,0.9077,0.9074,0.9077,30
2009-06-10,15:35:00,0.9076,0.9081,0.9076,0.9081,50
2009-06-10,15:40:00,0.9080,0.9082,0.9076,0.9082,46
2009-06-10,15:45:00,0.9083,0.9102,0.9083,0.9101,386
2009-06-10,15:50:00,0.9100,0.9110,0.9100,0.9105,371
2009-06-10,15:55:00,0.9105,0.9110,0.9104,0.9108,160
2009-06-10,16:00:00,0.9108,0.9109,0.9104,0.9109,149
2009-06-10,16:05:00,0.9108,0.9119,0.9107,0.9118,303
2009-06-10,16:10:00,0.9117,0.9125,0.9116,0.9121,355
2009-06-10,16:15:00,0.9120,0.9121,0.9117,0.9118,132
2009-06-10,16:20:00,0.9117,0.9120,0.9112,0.9113,188
2009-06-10,16:25:00,0.9113,0.9113,0.9107,0.9109,156
2009-06-10,16:30:00,0.9109,0.9113,0.9095,0.9101,297
2009-06-10,16:35:00,0.9101,0.9112,0.9100,0.9111,205
2009-06-10,16:40:00,0.9111,0.9132,0.9108,0.9127,516
2009-06-10,16:45:00,0.9126,0.9139,0.9126,0.9133,508
2009-06-10,16:50:00,0.9133,0.9138,0.9128,0.9128,153
2009-06-10,16:55:00,0.9128,0.9135,0.9122,0.9134,238
2009-06-10,17:00:00,0.9134,0.9138,0.9129,0.9131,203
2009-06-10,17:05:00,0.9130,0.9134,0.9124,0.9125,117
2009-06-10,17:10:00,0.9126,0.9127,0.9118,0.9127,220
2009-06-10,17:15:00,0.9128,0.9128,0.9117,0.9117,172
2009-06-10,17:20:00,0.9116,0.9121,0.9115,0.9121,58
2009-06-10,17:25:00,0.9121,0.9121,0.9091,0.9097,254
2009-06-10,17:30:00,0.9095,0.9107,0.9094,0.9104,88
2009-06-10,17:35:00,0.9106,0.9113,0.9102,0.9106,129
2009-06-10,17:40:00,0.9106,0.9109,0.9096,0.9098,243
2009-06-10,17:45:00,0.9099,0.9102,0.9092,0.9098,147
2009-06-10,17:50:00,0.9098,0.9102,0.9085,0.9086,237
2009-06-10,17:55:00,0.9086,0.9086,0.9077,0.9082,324
2009-06-10,18:00:00,0.9082,0.9082,0.9068,0.9077,438
2009-06-10,18:05:00,0.9077,0.9083,0.9071,0.9074,279
2009-06-10,18:10:00,0.9073,0.9081,0.9073,0.9078,252
2009-06-10,18:15:00,0.9079,0.9082,0.9077,0.9082,28
2009-06-10,18:20:00,0.9080,0.9083,0.9078,0.9082,86
2009-06-10,18:25:00,0.9082,0.9085,0.9080,0.9085,30
2009-06-10,18:30:00,0.9085,0.9093,0.9084,0.9088,396
2009-06-10,18:35:00,0.9089,0.9093,0.9085,0.9087,262
2009-06-10,18:40:00,0.9087,0.9090,0.9080,0.9080,338
2009-06-10,18:45:00,0.9079,0.9081,0.9074,0.9075,200
2009-06-10,18:50:00,0.9076,0.9078,0.9072,0.9078,68
2009-06-10,18:55:00,0.9078,0.9081,0.9074,0.9074,41
2009-06-10,19:00:00,0.9074,0.9086,0.9074,0.9084,121
2009-06-10,19:05:00,0.9084,0.9091,0.9082,0.9089,166
2009-06-10,19:10:00,0.9089,0.9102,0.9088,0.9101,340
2009-06-10,19:15:00,0.9100,0.9107,0.9095,0.9096,145
2009-06-10,19:20:00,0.9098,0.9116,0.9096,0.9103,529
2009-06-10,19:25:00,0.9104,0.9105,0.9096,0.9100,208
2009-06-10,19:30:00,0.9100,0.9109,0.9094,0.9107,239
2009-06-10,19:35:00,0.9106,0.9114,0.9101,0.9112,166
2009-06-10,19:40:00,0.9112,0.9121,0.9102,0.9103,373
2009-06-10,19:45:00,0.9104,0.9108,0.9097,0.9099,143
2009-06-10,19:50:00,0.9100,0.9103,0.9096,0.9097,105
2009-06-10,19:55:00,0.9097,0.9099,0.9087,0.9093,177
2009-06-10,20:00:00,0.9095,0.9103,0.9094,0.9099,217
2009-06-10,20:05:00,0.9100,0.9102,0.9095,0.9101,169
2009-06-10,20:10:00,0.9102,0.9105,0.9098,0.9099,93
2009-06-10,20:15:00,0.9099,0.9099,0.9088,0.9091,205
2009-06-10,20:20:00,0.9091,0.9091,0.9076,0.9083,320
2009-06-10,20:25:00,0.9082,0.9082,0.9063,0.9064,279
2009-06-10,20:30:00,0.9066,0.9068,0.9052,0.9061,784
2009-06-10,20:35:00,0.9061,0.9063,0.9035,0.9046,788
2009-06-10,20:40:00,0.9047,0.9052,0.9047,0.9048,270
2009-06-10,20:45:00,0.9048,0.9058,0.9042,0.9056,351
2009-06-10,20:50:00,0.9055,0.9064,0.9054,0.9055,410
2009-06-10,20:55:00,0.9054,0.9059,0.9047,0.9047,361
2009-06-10,21:00:00,0.9047,0.9065,0.9044,0.9063,708
2009-06-10,21:05:00,0.9066,0.9078,0.9064,0.9076,391
2009-06-10,21:10:00,0.9077,0.9077,0.9068,0.9071,357
2009-06-10,21:15:00,0.9072,0.9082,0.9069,0.9077,286
2009-06-10,21:20:00,0.9077,0.9077,0.9060,0.9062,442
2009-06-10,21:25:00,0.9061,0.9069,0.9057,0.9060,348
2009-06-10,21:30:00,0.9059,0.9062,0.9047,0.9050,714
2009-06-10,21:35:00,0.9050,0.9056,0.9039,0.9054,903
2009-06-10,21:40:00,0.9054,0.9055,0.9035,0.9040,715
2009-06-10,21:45:00,0.9039,0.9041,0.9027,0.9031,851
2009-06-10,21:50:00,0.9031,0.9035,0.9027,0.9029,465
2009-06-10,21:55:00,0.9030,0.9045,0.9026,0.9037,801
2009-06-10,22:00:00,0.9037,0.9040,0.9015,0.9016,1288
2009-06-10,22:05:00,0.9016,0.9028,0.9003,0.9015,1727
2009-06-10,22:10:00,0.9017,0.9022,0.9004,0.9004,514
2009-06-10,22:15:00,0.9004,0.9014,0.9001,0.9010,536
2009-06-10,22:20:00,0.9010,0.9020,0.9010,0.9018,740
2009-06-10,22:25:00,0.9018,0.9020,0.9009,0.9017,480
2009-06-10,22:30:00,0.9017,0.9029,0.9015,0.9020,1119
2009-06-10,22:35:00,0.9020,0.9027,0.9019,0.9021,994
2009-06-10,22:40:00,0.9020,0.9021,0.9006,0.9015,277
2009-06-10,22:45:00,0.9014,0.9015,0.8990,0.8995,686
2009-06-10,22:50:00,0.8995,0.9003,0.8989,0.9003,522
2009-06-10,22:55:00,0.9002,0.9007,0.8997,0.9006,515
2009-06-10,23:00:00,0.9006,0.9006,0.8982,0.8991,881
2009-06-10,23:05:00,0.8990,0.8999,0.8987,0.8988,361
2009-06-10,23:10:00,0.8985,0.8998,0.8981,0.8990,558
2009-06-10,23:15:00,0.8989,0.8990,0.8979,0.8985,544
2009-06-10,23:20:00,0.8987,0.8999,0.8986,0.8997,311
2009-06-10,23:25:00,0.8998,0.9000,0.8991,0.8994,191
2009-06-10,23:30:00,0.8994,0.9004,0.8994,0.9004,282
2009-06-10,23:35:00,0.9004,0.9004,0.8994,0.9003,256
2009-06-10,23:40:00,0.9004,0.9010,0.8993,0.8993,419
2009-06-10,23:45:00,0.8994,0.8998,0.8992,0.8998,393
2009-06-10,23:50:00,0.8999,0.9009,0.8998,0.9008,560
2009-06-10,23:55:00,0.9008,0.9010,0.9004,0.9006,195
2009-06-11,00:00:00,0.9007,0.9019,0.9006,0.9018,323
2009-06-11,00:05:00,0.9018,0.9021,0.9012,0.9016,396
2009-06-11,00:10:00,0.9016,0.9025,0.9016,0.9025,235
2009-06-11,00:15:00,0.9026,0.9033,0.9019,0.9023,572
2009-06-11,00:20:00,0.9024,0.9025,0.9011,0.9012,404
2009-06-11,00:25:00,0.9010,0.9024,0.9007,0.9021,253
2009-06-11,00:30:00,0.9021,0.9023,0.9007,0.9010,121
2009-06-11,00:35:00,0.9008,0.9022,0.9008,0.9017,154
2009-06-11,00:40:00,0.9017,0.9025,0.9014,0.9018,123
2009-06-11,00:45:00,0.9019,0.9021,0.9017,0.9019,62
2009-06-11,00:50:00,0.9018,0.9019,0.9009,0.9011,189
2009-06-11,00:55:00,0.9011,0.9013,0.9000,0.9005,190
2009-06-11,01:00:00,0.9005,0.9012,0.8992,0.8993,292
2009-06-11,01:05:00,0.8992,0.8994,0.8983,0.8988,478
2009-06-11,01:10:00,0.8988,0.8995,0.8979,0.8992,430
2009-06-11,01:15:00,0.8992,0.9002,0.8989,0.8989,299
2009-06-11,01:20:00,0.8988,0.8997,0.8981,0.8996,112
2009-06-11,01:25:00,0.8996,0.8997,0.8991,0.8992,71
2009-06-11,01:30:00,0.8990,0.8990,0.8984,0.8988,110
2009-06-11,01:35:00,0.8988,0.8991,0.8978,0.8985,170
2009-06-11,01:40:00,0.8984,0.8990,0.8972,0.8973,183
2009-06-11,01:45:00,0.8973,0.8974,0.8957,0.8960,560
2009-06-11,01:50:00,0.8960,0.8972,0.8959,0.8969,281
2009-06-11,01:55:00,0.8970,0.8970,0.8964,0.8968,173
2009-06-11,02:00:00,0.8969,0.8969,0.8959,0.8962,339
2009-06-11,02:05:00,0.8964,0.8981,0.8964,0.8981,197
2009-06-11,02:10:00,0.8981,0.8991,0.8979,0.8981,355
2009-06-11,02:15:00,0.8981,0.8989,0.8981,0.8987,158
2009-06-11,02:20:00,0.8989,0.8998,0.8989,0.8992,110
2009-06-11,02:25:00,0.8991,0.8995,0.8990,0.8990,251
2009-06-11,02:30:00,0.8990,0.8992,0.8983,0.8992,63
2009-06-11,02:35:00,0.8992,0.9011,0.8992,0.9008,782
2009-06-11,02:40:00,0.9006,0.9007,0.9002,0.9006,104
2009-06-11,02:45:00,0.9009,0.9017,0.9007,0.9017,291
2009-06-11,02:50:00,0.9015,0.9019,0.9008,0.9016,236
2009-06-11,02:55:00,0.9015,0.9019,0.9010,0.9012,246
2009-06-11,03:00:00,0.9012,0.9014,0.9010,0.9011,186
2009-06-11,03:05:00,0.9012,0.9012,0.9005,0.9006,152
2009-06-11,03:10:00,0.9006,0.9007,0.8997,0.8998,227
2009-06-11,03:15:00,0.8998,0.9001,0.8991,0.8996,243
2009-06-11,03:20:00,0.8996,0.9006,0.8996,0.9002,201
2009-06-11,03:25:00,0.9002,0.9004,0.8996,0.8997,104
2009-06-11,03:30:00,0.8998,0.9010,0.8998,0.9007,121
2009-06-11,03:35:00,0.9009,0.9016,0.9006,0.9010,270
2009-06-11,03:40:00,0.9010,0.9019,0.9006,0.9015,313
2009-06-11,03:45:00,0.9016,0.9023,0.9016,0.9021,47
2009-06-11,03:50:00,0.9019,0.9021,0.9015,0.9018,37
2009-06-11,03:55:00,0.9018,0.9026,0.9018,0.9026,105
2009-06-11,04:00:00,0.9026,0.9028,0.9015,0.9018,75
2009-06-11,04:05:00,0.9019,0.9021,0.9019,0.9019,18
2009-06-11,04:10:00,0.9017,0.9019,0.9016,0.9019,52
2009-06-11,04:15:00,0.9018,0.9018,0.9017,0.9018,23
2009-06-11,04:20:00,0.9018,0.9023,0.9018,0.9021,40
2009-06-11,04:25:00,0.9021,0.9022,0.9020,0.9022,12
2009-06-11,04:30:00,0.9018,0.9021,0.9018,0.9021,3
2009-06-11,04:35:00,0.9021,0.9030,0.9016,0.9026,53
2009-06-11,04:40:00,0.9025,0.9027,0.9025,0.9027,3
2009-06-11,04:45:00,0.9028,0.9028,0.9026,0.9026,12
2009-06-11,04:50:00,0.9026,0.9027,0.9025,0.9025,16
2009-06-11,04:55:00,0.9025,0.9025,0.9022,0.9025,6
2009-06-11,05:00:00,0.9013,0.9013,0.9013,0.9013,1
2009-06-11,06:00:00,0.9019,0.9019,0.9016,0.9018,49
2009-06-11,06:05:00,0.9019,0.9019,0.9019,0.9019,2
2009-06-11,06:10:00,0.9019,0.9021,0.9019,0.9021,7
2009-06-11,06:15:00,0.9020,0.9020,0.9019,0.9019,2
2009-06-11,06:20:00,0.9020,0.9020,0.9020,0.9020,1
2009-06-11,06:25:00,0.9020,0.9020,0.9018,0.9019,18
2009-06-11,06:30:00,0.9019,0.9021,0.9019,0.9019,14
2009-06-11,06:35:00,0.9021,0.9022,0.9019,0.9020,21
2009-06-11,06:40:00,0.9021,0.9021,0.9018,0.9019,18
2009-06-11,06:45:00,0.9019,0.9021,0.9019,0.9020,12
2009-06-11,06:50:00,0.9020,0.9020,0.9018,0.9019,13
2009-06-11,06:55:00,0.9019,0.9019,0.9013,0.9017,59
2009-06-11,07:00:00,0.9017,0.9019,0.9015,0.9017,12
2009-06-11,07:05:00,0.9019,0.9024,0.9019,0.9023,6
2009-06-11,07:10:00,0.9023,0.9024,0.9023,0.9024,56
2009-06-11,07:15:00,0.9024,0.9024,0.9023,0.9024,14
2009-06-11,07:20:00,0.9023,0.9023,0.9022,0.9023,13
2009-06-11,07:25:00,0.9023,0.9024,0.9023,0.9023,10
2009-06-11,07:30:00,0.9023,0.9023,0.9022,0.9023,33
2009-06-11,07:35:00,0.9022,0.9022,0.9021,0.9022,17
2009-06-11,07:40:00,0.9022,0.9023,0.9021,0.9022,38
2009-06-11,07:45:00,0.9022,0.9028,0.9021,0.9023,65
2009-06-11,07:50:00,0.9022,0.9023,0.9021,0.9021,38
2009-06-11,07:55:00,0.9021,0.9023,0.9021,0.9023,36
2009-06-11,08:00:00,0.9022,0.9024,0.9022,0.9024,27
2009-06-11,08:05:00,0.9024,0.9026,0.9023,0.9024,18
2009-06-11,08:10:00,0.9024,0.9026,0.9023,0.9026,12
2009-06-11,08:15:00,0.9026,0.9026,0.9025,0.9025,5
2009-06-11,08:20:00,0.9026,0.9026,0.9025,0.9025,15
2009-06-11,08:25:00,0.9024,0.9025,0.9024,0.9024,10
2009-06-11,08:30:00,0.9024,0.9026,0.9024,0.9026,18
2009-06-11,08:35:00,0.9027,0.9032,0.9026,0.9032,48
2009-06-11,08:40:00,0.9033,0.9033,0.9033,0.9033,6
2009-06-11,08:45:00,0.9033,0.9034,0.9033,0.9034,34
2009-06-11,08:50:00,0.9035,0.9038,0.9035,0.9036,38
2009-06-11,08:55:00,0.9038,0.9040,0.9037,0.9037,13
2009-06-11,09:00:00,0.9040,0.9040,0.9038,0.9038,11
2009-06-11,09:05:00,0.9039,0.9042,0.9038,0.9041,83
2009-06-11,09:10:00,0.9041,0.9043,0.9040,0.9042,26
2009-06-11,09:15:00,0.9042,0.9044,0.9041,0.9042,59
2009-06-11,09:20:00,0.9042,0.9042,0.9040,0.9040,31
2009-06-11,09:25:00,0.9040,0.9042,0.9040,0.9042,11
2009-06-11,09:30:00,0.9042,0.9053,0.9042,0.9048,206
2009-06-11,09:35:00,0.9045,0.9047,0.9044,0.9044,54
2009-06-11,09:40:00,0.9045,0.9048,0.9043,0.9047,64
2009-06-11,09:45:00,0.9050,0.9051,0.9048,0.9049,10
2009-06-11,09:50:00,0.9053,0.9053,0.9049,0.9049,45
2009-06-11,09:55:00,0.9050,0.9057,0.9049,0.9055,48
2009-06-11,10:00:00,0.9055,0.9056,0.9054,0.9054,21
2009-06-11,10:05:00,0.9055,0.9055,0.9054,0.9054,6
2009-06-11,10:10:00,0.9055,0.9057,0.9054,0.9057,42
2009-06-11,10:15:00,0.9057,0.9057,0.9050,0.9054,58
2009-06-11,10:20:00,0.9055,0.9055,0.9051,0.9052,26
2009-06-11,10:25:00,0.9052,0.9053,0.9049,0.9050,57
2009-06-11,10:30:00,0.9048,0.9050,0.9047,0.9050,63
2009-06-11,10:35:00,0.9046,0.9048,0.9041,0.9043,72
2009-06-11,10:40:00,0.9041,0.9048,0.9041,0.9048,21
2009-06-11,10:45:00,0.9049,0.9049,0.9045,0.9049,13
2009-06-11,10:50:00,0.9046,0.9052,0.9046,0.9052,33
2009-06-11,10:55:00,0.9055,0.9055,0.9054,0.9054,12
2009-06-11,11:00:00,0.9056,0.9057,0.9055,0.9056,39
2009-06-11,11:05:00,0.9056,0.9057,0.9056,0.9056,10
2009-06-11,11:10:00,0.9056,0.9056,0.9053,0.9054,74
2009-06-11,11:15:00,0.9055,0.9056,0.9055,0.9056,3
2009-06-11,11:25:00,0.9056,0.9056,0.9054,0.9054,14
2009-06-11,11:30:00,0.9055,0.9055,0.9052,0.9052,2
2009-06-11,11:35:00,0.9051,0.9051,0.9051,0.9051,2
2009-06-11,11:40:00,0.9052,0.9052,0.9052,0.9052,2
2009-06-11,11:45:00,0.9048,0.9048,0.9046,0.9046,5
2009-06-11,11:50:00,0.9048,0.9048,0.9047,0.9047,4
2009-06-11,12:00:00,0.9050,0.9050,0.9049,0.9050,4
2009-06-11,12:05:00,0.9050,0.9050,0.9050,0.9050,2
2009-06-11,12:10:00,0.9050,0.9051,0.9050,0.9050,14
2009-06-11,12:15:00,0.9054,0.9055,0.9052,0.9052,25
2009-06-11,12:20:00,0.9051,0.9052,0.9051,0.9052,3
2009-06-11,12:25:00,0.9052,0.9058,0.9052,0.9056,24
2009-06-11,12:30:00,0.9055,0.9060,0.9055,0.9060,51
2009-06-11,12:35:00,0.9056,0.9059,0.9056,0.9059,5
2009-06-11,12:40:00,0.9060,0.9067,0.9060,0.9065,28
2009-06-11,12:45:00,0.9064,0.9065,0.9063,0.9065,5
2009-06-11,12:50:00,0.9058,0.9058,0.9057,0.9057,6
2009-06-11,12:55:00,0.9059,0.9059,0.9056,0.9056,3
2009-06-11,13:00:00,0.9057,0.9058,0.9056,0.9056,9
2009-06-11,13:05:00,0.9056,0.9057,0.9054,0.9054,31
2009-06-11,13:10:00,0.9055,0.9058,0.9054,0.9054,27
2009-06-11,13:15:00,0.9055,0.9058,0.9054,0.9058,16
2009-06-11,13:20:00,0.9058,0.9062,0.9054,0.9056,55
2009-06-11,13:25:00,0.9057,0.9059,0.9057,0.9058,9
2009-06-11,13:30:00,0.9053,0.9053,0.9053,0.9053,7
2009-06-11,13:40:00,0.9053,0.9053,0.9052,0.9052,4
2009-06-11,13:45:00,0.9052,0.9052,0.9041,0.9044,34
2009-06-11,13:50:00,0.9043,0.9047,0.9043,0.9044,14
2009-06-11,13:55:00,0.9047,0.9048,0.9046,0.9046,18
2009-06-11,14:00:00,0.9047,0.9048,0.9044,0.9048,31
2009-06-11,14:05:00,0.9047,0.9056,0.9047,0.9051,39
2009-06-11,14:10:00,0.9052,0.9060,0.9052,0.9058,55
2009-06-11,14:15:00,0.9058,0.9062,0.9058,0.9062,7
2009-06-11,14:20:00,0.9065,0.9065,0.9061,0.9061,26
2009-06-11,14:25:00,0.9059,0.9059,0.9053,0.9057,87
2009-06-11,14:30:00,0.9058,0.9058,0.9046,0.9048,42
2009-06-11,14:35:00,0.9047,0.9047,0.9039,0.9045,22
2009-06-11,14:40:00,0.9045,0.9046,0.9039,0.9045,14
2009-06-11,14:45:00,0.9044,0.9049,0.9044,0.9045,36
2009-06-11,14:50:00,0.9047,0.9051,0.9047,0.9048,43
2009-06-11,14:55:00,0.9051,0.9067,0.9051,0.9064,97
2009-06-11,15:00:00,0.9065,0.9069,0.9055,0.9056,73
2009-06-11,15:05:00,0.9057,0.9058,0.9050,0.9050,71
2009-06-11,15:10:00,0.9051,0.9052,0.9051,0.9052,3
2009-06-11,15:15:00,0.9056,0.9061,0.9051,0.9051,42
2009-06-11,15:20:00,0.9048,0.9048,0.9044,0.9045,13
2009-06-11,15:25:00,0.9046,0.9050,0.9041,0.9050,98
2009-06-11,15:30:00,0.9049,0.9060,0.9048,0.9055,112
2009-06-11,15:35:00,0.9057,0.9060,0.9057,0.9060,11
2009-06-11,15:40:00,0.9058,0.9058,0.9052,0.9052,12
2009-06-11,15:45:00,0.9050,0.9054,0.9045,0.9054,64
2009-06-11,15:50:00,0.9055,0.9057,0.9050,0.9057,48
2009-06-11,15:55:00,0.9060,0.9060,0.9056,0.9056,33
2009-06-11,16:00:00,0.9057,0.9057,0.9056,0.9057,15
2009-06-11,16:05:00,0.9059,0.9060,0.9057,0.9058,19
2009-06-11,16:10:00,0.9058,0.9059,0.9054,0.9056,24
2009-06-11,16:15:00,0.9057,0.9057,0.9053,0.9057,51
2009-06-11,16:20:00,0.9059,0.9064,0.9059,0.9064,33
2009-06-11,16:25:00,0.9064,0.9070,0.9064,0.9070,33
2009-06-11,16:30:00,0.9070,0.9073,0.9068,0.9073,60
2009-06-11,16:35:00,0.9073,0.9078,0.9073,0.9077,109
2009-06-11,16:40:00,0.9077,0.9079,0.9076,0.9079,32
2009-06-11,16:45:00,0.9079,0.9085,0.9079,0.9084,104
2009-06-11,16:50:00,0.9082,0.9084,0.9081,0.9082,59
2009-06-11,16:55:00,0.9082,0.9088,0.9082,0.9086,58
2009-06-11,17:00:00,0.9085,0.9087,0.9082,0.9082,91
2009-06-11,17:05:00,0.9083,0.9089,0.9082,0.9082,81
2009-06-11,17:10:00,0.9082,0.9083,0.9075,0.9075,86
2009-06-11,17:15:00,0.9077,0.9078,0.9071,0.9075,107
2009-06-11,17:20:00,0.9076,0.9082,0.9075,0.9076,138
2009-06-11,17:25:00,0.9075,0.9077,0.9071,0.9071,104
2009-06-11,17:30:00,0.9072,0.9072,0.9054,0.9058,288
2009-06-11,17:35:00,0.9059,0.9067,0.9057,0.9064,25
2009-06-11,17:40:00,0.9067,0.9075,0.9067,0.9075,39
2009-06-11,17:45:00,0.9075,0.9078,0.9073,0.9076,73
2009-06-11,17:50:00,0.9076,0.9084,0.9076,0.9084,196
2009-06-11,17:55:00,0.9084,0.9087,0.9084,0.9084,28
2009-06-11,18:00:00,0.9083,0.9083,0.9072,0.9079,23
2009-06-11,18:05:00,0.9081,0.9084,0.9076,0.9076,85
2009-06-11,18:10:00,0.9076,0.9076,0.9071,0.9071,97
2009-06-11,18:15:00,0.9070,0.9071,0.9066,0.9068,23
2009-06-11,18:20:00,0.9068,0.9070,0.9062,0.9067,81
2009-06-11,18:25:00,0.9069,0.9075,0.9069,0.9069,17
2009-06-11,18:30:00,0.9072,0.9073,0.9072,0.9073,2
2009-06-11,18:35:00,0.9071,0.9071,0.9067,0.9067,22
2009-06-11,18:40:00,0.9066,0.9067,0.9066,0.9067,7
2009-06-11,18:45:00,0.9070,0.9073,0.9067,0.9067,19
2009-06-11,18:50:00,0.9066,0.9067,0.9061,0.9061,36
2009-06-11,18:55:00,0.9060,0.9063,0.9057,0.9061,50
2009-06-11,19:00:00,0.9060,0.9069,0.9057,0.9060,72
2009-06-11,19:05:00,0.9062,0.9064,0.9054,0.9060,151
2009-06-11,19:10:00,0.9062,0.9065,0.9059,0.9062,39
2009-06-11,19:15:00,0.9061,0.9061,0.9054,0.9054,128
2009-06-11,19:20:00,0.9056,0.9056,0.9051,0.9054,23
2009-06-11,19:25:00,0.9059,0.9059,0.9050,0.9050,17
2009-06-11,19:30:00,0.9052,0.9058,0.9051,0.9058,35
2009-06-11,19:35:00,0.9059,0.9062,0.9057,0.9062,22
2009-06-11,19:40:00,0.9063,0.9066,0.9063,0.9065,19
2009-06-11,19:45:00,0.9065,0.9068,0.9064,0.9068,27
2009-06-11,19:50:00,0.9067,0.9068,0.9063,0.9067,46
2009-06-11,19:55:00,0.9066,0.9069,0.9061,0.9066,118
2009-06-11,20:00:00,0.9066,0.9066,0.9060,0.9061,24
2009-06-11,20:05:00,0.9062,0.9062,0.9055,0.9056,30
2009-06-11,20:10:00,0.9058,0.9060,0.9049,0.9058,115
2009-06-11,20:15:00,0.9055,0.9061,0.9050,0.9060,58
2009-06-11,20:20:00,0.9060,0.9062,0.9045,0.9045,115
2009-06-11,20:25:00,0.9045,0.9048,0.9039,0.9045,213
2009-06-11,20:30:00,0.9047,0.9060,0.9025,0.9037,601
2009-06-11,20:35:00,0.9037,0.9050,0.9032,0.9047,282
2009-06-11,20:40:00,0.9050,0.9051,0.9035,0.9036,355
2009-06-11,20:45:00,0.9035,0.9049,0.9029,0.9046,244
2009-06-11,20:50:00,0.9047,0.9047,0.9033,0.9033,72
2009-06-11,20:55:00,0.9034,0.9046,0.9034,0.9042,117
2009-06-11,21:00:00,0.9040,0.9060,0.9036,0.9057,417
2009-06-11,21:05:00,0.9057,0.9076,0.9056,0.9068,187
2009-06-11,21:10:00,0.9070,0.9080,0.9070,0.9071,107
2009-06-11,21:15:00,0.9071,0.9077,0.9066,0.9067,269
2009-06-11,21:20:00,0.9066,0.9068,0.9060,0.9067,265
2009-06-11,21:25:00,0.9070,0.9087,0.9069,0.9087,132
2009-06-11,21:30:00,0.9088,0.9089,0.9075,0.9079,366
2009-06-11,21:35:00,0.9078,0.9088,0.9068,0.9079,444
2009-06-11,21:40:00,0.9079,0.9082,0.9070,0.9073,227
2009-06-11,21:45:00,0.9071,0.9095,0.9071,0.9087,329
2009-06-11,21:50:00,0.9087,0.9100,0.9082,0.9085,520
2009-06-11,21:55:00,0.9087,0.9090,0.9073,0.9075,185
2009-06-11,22:00:00,0.9076,0.9083,0.9074,0.9075,133
2009-06-11,22:05:00,0.9074,0.9082,0.9069,0.9082,316
2009-06-11,22:10:00,0.9083,0.9093,0.9076,0.9092,108
2009-06-11,22:15:00,0.9092,0.9099,0.9081,0.9082,394
2009-06-11,22:20:00,0.9082,0.9092,0.9076,0.9083,261
2009-06-11,22:25:00,0.9082,0.9083,0.9075,0.9075,79
2009-06-11,22:30:00,0.9079,0.9092,0.9077,0.9085,274
2009-06-11,22:35:00,0.9084,0.9091,0.9081,0.9091,120
2009-06-11,22:40:00,0.9091,0.9097,0.9086,0.9097,352
2009-06-11,22:45:00,0.9097,0.9107,0.9094,0.9097,591
2009-06-11,22:50:00,0.9097,0.9104,0.9096,0.9099,138
2009-06-11,22:55:00,0.9098,0.9102,0.9095,0.9096,275
2009-06-11,23:00:00,0.9097,0.9101,0.9089,0.9098,402
2009-06-11,23:05:00,0.9098,0.9104,0.9090,0.9091,315
2009-06-11,23:10:00,0.9091,0.9104,0.9091,0.9101,237
2009-06-11,23:15:00,0.9102,0.9111,0.9100,0.9104,186
2009-06-11,23:20:00,0.9105,0.9111,0.9100,0.9103,132
2009-06-11,23:25:00,0.9103,0.9111,0.9100,0.9107,185
2009-06-11,23:30:00,0.9102,0.9110,0.9102,0.9102,205
2009-06-11,23:35:00,0.9102,0.9106,0.9100,0.9105,95
2009-06-11,23:40:00,0.9107,0.9110,0.9096,0.9101,103
2009-06-11,23:45:00,0.9102,0.9106,0.9099,0.9102,195
2009-06-11,23:50:00,0.9103,0.9110,0.9103,0.9109,46
2009-06-11,23:55:00,0.9110,0.9110,0.9100,0.9107,347
2009-06-12,00:00:00,0.9108,0.9109,0.9100,0.9108,151
2009-06-12,00:05:00,0.9107,0.9110,0.9098,0.9102,126
2009-06-12,00:10:00,0.9101,0.9106,0.9088,0.9092,290
2009-06-12,00:15:00,0.9091,0.9100,0.9087,0.9100,155
2009-06-12,00:20:00,0.9099,0.9107,0.9094,0.9107,123
2009-06-12,00:25:00,0.9106,0.9106,0.9096,0.9100,157
2009-06-12,00:30:00,0.9099,0.9104,0.9097,0.9102,142
2009-06-12,00:35:00,0.9101,0.9102,0.9095,0.9099,193
2009-06-12,00:40:00,0.9099,0.9103,0.9098,0.9102,107
2009-06-12,00:45:00,0.9103,0.9107,0.9099,0.9099,181
2009-06-12,00:50:00,0.9100,0.9108,0.9099,0.9105,126
2009-06-12,00:55:00,0.9107,0.9119,0.9107,0.9110,310
2009-06-12,01:00:00,0.9110,0.9134,0.9102,0.9122,452
2009-06-12,01:05:00,0.9119,0.9124,0.9102,0.9105,326
2009-06-12,01:10:00,0.9106,0.9118,0.9106,0.9113,128
2009-06-12,01:15:00,0.9114,0.9121,0.9111,0.9120,135
2009-06-12,01:20:00,0.9120,0.9131,0.9119,0.9125,144
2009-06-12,01:25:00,0.9126,0.9131,0.9116,0.9125,312
2009-06-12,01:30:00,0.9125,0.9130,0.9120,0.9121,176
2009-06-12,01:35:00,0.9122,0.9128,0.9105,0.9107,662
2009-06-12,01:40:00,0.9106,0.9110,0.9086,0.9106,406
2009-06-12,01:45:00,0.9106,0.9116,0.9102,0.9104,196
2009-06-12,01:50:00,0.9110,0.9110,0.9095,0.9102,282
2009-06-12,01:55:00,0.9100,0.9106,0.9098,0.9098,149
2009-06-12,02:00:00,0.9101,0.9105,0.9099,0.9100,140
2009-06-12,02:05:00,0.9102,0.9104,0.9098,0.9100,182
2009-06-12,02:10:00,0.9101,0.9112,0.9101,0.9110,164
2009-06-12,02:15:00,0.9109,0.9112,0.9102,0.9112,197
2009-06-12,02:20:00,0.9112,0.9113,0.9102,0.9104,168
2009-06-12,02:25:00,0.9106,0.9114,0.9103,0.9113,203
2009-06-12,02:30:00,0.9112,0.9115,0.9111,0.9111,77
2009-06-12,02:35:00,0.9111,0.9111,0.9099,0.9101,198
2009-06-12,02:40:00,0.9103,0.9103,0.9098,0.9099,49
2009-06-12,02:45:00,0.9099,0.9102,0.9094,0.9099,87
2009-06-12,02:50:00,0.9099,0.9109,0.9099,0.9105,51
2009-06-12,02:55:00,0.9109,0.9113,0.9104,0.9110,122
2009-06-12,03:00:00,0.9110,0.9110,0.9097,0.9100,242
2009-06-12,03:05:00,0.9099,0.9108,0.9099,0.9103,67
2009-06-12,03:10:00,0.9107,0.9107,0.9099,0.9101,90
2009-06-12,03:15:00,0.9100,0.9104,0.9098,0.9100,53
2009-06-12,03:20:00,0.9100,0.9103,0.9098,0.9101,136
2009-06-12,03:25:00,0.9101,0.9101,0.9095,0.9095,66
2009-06-12,03:30:00,0.9096,0.9096,0.9086,0.9090,77
2009-06-12,03:35:00,0.9091,0.9095,0.9087,0.9090,94
2009-06-12,03:40:00,0.9089,0.9091,0.9083,0.9086,165
2009-06-12,03:45:00,0.9084,0.9087,0.9079,0.9081,128
2009-06-12,03:50:00,0.9081,0.9082,0.9076,0.9079,46
2009-06-12,03:55:00,0.9076,0.9077,0.9058,0.9062,180
2009-06-12,04:00:00,0.9064,0.9068,0.9061,0.9061,75
2009-06-12,04:05:00,0.9060,0.9065,0.9060,0.9064,39
2009-06-12,04:10:00,0.9063,0.9066,0.9063,0.9066,22
2009-06-12,04:15:00,0.9068,0.9069,0.9062,0.9062,6
2009-06-12,04:20:00,0.9065,0.9068,0.9061,0.9068,50
2009-06-12,04:25:00,0.9068,0.9076,0.9068,0.9073,24
2009-06-12,04:30:00,0.9074,0.9080,0.9073,0.9078,28
2009-06-12,04:35:00,0.9081,0.9081,0.9081,0.9081,1
2009-06-12,04:40:00,0.9077,0.9077,0.9077,0.9077,1
2009-06-12,04:45:00,0.9077,0.9077,0.9071,0.9075,27
2009-06-12,04:50:00,0.9071,0.9074,0.9070,0.9072,60
2009-06-12,04:55:00,0.9072,0.9073,0.9070,0.9073,22
2009-06-12,05:00:00,0.9111,0.9111,0.9111,0.9111,1
2009-06-12,06:00:00,0.9071,0.9071,0.9066,0.9066,2
2009-06-12,06:05:00,0.9065,0.9065,0.9043,0.9059,24
2009-06-12,06:10:00,0.9063,0.9065,0.9063,0.9065,2
2009-06-12,06:15:00,0.9073,0.9073,0.9073,0.9073,1
2009-06-12,06:20:00,0.9073,0.9076,0.9071,0.9071,11
2009-06-12,06:25:00,0.9073,0.9073,0.9073,0.9073,6
2009-06-12,06:30:00,0.9069,0.9069,0.9069,0.9069,11
2009-06-12,06:40:00,0.9070,0.9070,0.9070,0.9070,2
2009-06-12,06:45:00,0.9071,0.9071,0.9071,0.9071,7
2009-06-12,06:50:00,0.9071,0.9072,0.9071,0.9072,6
2009-06-12,06:55:00,0.9073,0.9073,0.9073,0.9073,5
2009-06-12,07:00:00,0.9075,0.9075,0.9075,0.9075,4
2009-06-12,07:10:00,0.9075,0.9077,0.9075,0.9077,53
2009-06-12,07:20:00,0.9080,0.9080,0.9079,0.9079,2
2009-06-12,07:25:00,0.9079,0.9080,0.9079,0.9080,5
2009-06-12,07:30:00,0.9079,0.9079,0.9079,0.9079,1
2009-06-12,07:35:00,0.9080,0.9082,0.9080,0.9082,7
2009-06-12,07:40:00,0.9084,0.9084,0.9084,0.9084,3
2009-06-12,07:45:00,0.9084,0.9084,0.9080,0.9081,8
2009-06-12,08:00:00,0.9079,0.9079,0.9078,0.9078,3
2009-06-12,08:05:00,0.9077,0.9077,0.9077,0.9077,1
2009-06-12,08:20:00,0.9078,0.9078,0.9078,0.9078,1
2009-06-12,08:25:00,0.9077,0.9078,0.9068,0.9068,11
2009-06-12,08:35:00,0.9067,0.9067,0.9060,0.9060,8
2009-06-12,08:40:00,0.9057,0.9060,0.9057,0.9060,4
2009-06-12,08:50:00,0.9066,0.9071,0.9066,0.9071,12
2009-06-12,08:55:00,0.9070,0.9070,0.9064,0.9064,24
2009-06-12,09:00:00,0.9069,0.9070,0.9069,0.9070,10
2009-06-12,09:05:00,0.9070,0.9070,0.9070,0.9070,4
2009-06-12,09:10:00,0.9074,0.9074,0.9074,0.9074,1
2009-06-12,09:15:00,0.9074,0.9074,0.9074,0.9074,3
2009-06-12,09:20:00,0.9074,0.9075,0.9074,0.9075,3
2009-06-12,09:30:00,0.9074,0.9074,0.9074,0.9074,1
2009-06-12,09:45:00,0.9067,0.9067,0.9067,0.9067,2
2009-06-12,09:50:00,0.9063,0.9063,0.9058,0.9061,8
2009-06-12,10:00:00,0.9064,0.9066,0.9064,0.9066,2
2009-06-12,10:05:00,0.9065,0.9065,0.9065,0.9065,3
2009-06-12,10:10:00,0.9065,0.9065,0.9059,0.9059,7
2009-06-12,10:15:00,0.9058,0.9058,0.9058,0.9058,3
2009-06-12,10:20:00,0.9058,0.9058,0.9056,0.9058,10
2009-06-12,10:25:00,0.9057,0.9059,0.9057,0.9059,8
2009-06-12,10:40:00,0.9059,0.9059,0.9059,0.9059,1
2009-06-12,10:45:00,0.9058,0.9058,0.9049,0.9049,22
2009-06-12,10:50:00,0.9049,0.9049,0.9044,0.9044,25
2009-06-12,10:55:00,0.9044,0.9044,0.9040,0.9042,24
2009-06-12,11:05:00,0.9039,0.9039,0.9037,0.9037,5
2009-06-12,11:10:00,0.9039,0.9039,0.9033,0.9033,36
2009-06-12,11:15:00,0.9033,0.9033,0.9033,0.9033,1
2009-06-12,11:20:00,0.9025,0.9029,0.9023,0.9029,8
2009-06-12,11:30:00,0.9028,0.9028,0.9028,0.9028,1
2009-06-12,11:35:00,0.9028,0.9028,0.9027,0.9027,3
2009-06-12,11:40:00,0.9032,0.9032,0.9026,0.9026,4
2009-06-12,11:45:00,0.9026,0.9026,0.9026,0.9026,4
2009-06-12,11:50:00,0.9028,0.9028,0.9026,0.9026,7
2009-06-12,11:55:00,0.9024,0.9024,0.9023,0.9023,2
2009-06-12,12:05:00,0.9020,0.9021,0.9019,0.9021,3
2009-06-12,12:15:00,0.9019,0.9019,0.9019,0.9019,1
2009-06-12,12:20:00,0.9021,0.9021,0.9021,0.9021,1
2009-06-12,12:25:00,0.9023,0.9025,0.9023,0.9025,3
2009-06-12,12:35:00,0.9027,0.9027,0.9027,0.9027,1
2009-06-12,12:45:00,0.9027,0.9027,0.9027,0.9027,1
2009-06-12,12:50:00,0.9027,0.9027,0.9027,0.9027,1
2009-06-12,12:55:00,0.9025,0.9025,0.9025,0.9025,1
2009-06-12,13:10:00,0.9031,0.9031,0.9029,0.9029,3
2009-06-12,13:15:00,0.9036,0.9036,0.9036,0.9036,1
2009-06-12,13:20:00,0.9034,0.9034,0.9034,0.9034,2
2009-06-12,13:30:00,0.9029,0.9030,0.9029,0.9030,4
2009-06-12,13:45:00,0.9022,0.9024,0.9022,0.9024,2
2009-06-12,13:55:00,0.9022,0.9022,0.9022,0.9022,4
2009-06-12,14:00:00,0.9022,0.9027,0.9022,0.9027,14
2009-06-12,14:05:00,0.9024,0.9027,0.9021,0.9026,22
2009-06-12,14:10:00,0.9024,0.9032,0.9022,0.9032,17
2009-06-12,14:15:00,0.9032,0.9035,0.9030,0.9035,9
2009-06-12,14:20:00,0.9034,0.9034,0.9026,0.9026,21
2009-06-12,14:25:00,0.9025,0.9029,0.9025,0.9029,10
2009-06-12,14:30:00,0.9028,0.9028,0.9026,0.9026,6
2009-06-12,14:35:00,0.9028,0.9028,0.9023,0.9024,8
2009-06-12,14:40:00,0.9032,0.9034,0.9032,0.9034,4
2009-06-12,14:45:00,0.9033,0.9034,0.9032,0.9034,17
2009-06-12,14:50:00,0.9033,0.9033,0.9030,0.9030,3
2009-06-12,14:55:00,0.9029,0.9033,0.9025,0.9033,13
2009-06-12,15:00:00,0.9032,0.9032,0.9021,0.9021,39
2009-06-12,15:05:00,0.9016,0.9017,0.9011,0.9012,33
2009-06-12,15:10:00,0.9018,0.9021,0.9018,0.9021,5
2009-06-12,15:15:00,0.9015,0.9015,0.9010,0.9012,4
2009-06-12,15:20:00,0.9010,0.9018,0.9010,0.9018,3
2009-06-12,15:25:00,0.9020,0.9020,0.9015,0.9015,6
2009-06-12,15:30:00,0.9010,0.9010,0.9004,0.9006,12
2009-06-12,15:35:00,0.9006,0.9007,0.9004,0.9007,21
2009-06-12,15:40:00,0.9014,0.9016,0.9014,0.9014,6
2009-06-12,15:45:00,0.9017,0.9018,0.9010,0.9011,16
2009-06-12,15:50:00,0.9012,0.9014,0.9012,0.9014,2
2009-06-12,15:55:00,0.9007,0.9007,0.8998,0.8998,21
2009-06-12,16:00:00,0.9001,0.9004,0.8998,0.8999,43
2009-06-12,16:05:00,0.9001,0.9013,0.9000,0.9009,52
2009-06-12,16:10:00,0.9010,0.9013,0.9010,0.9011,6
2009-06-12,16:15:00,0.9010,0.9011,0.9010,0.9011,2
2009-06-12,16:20:00,0.9010,0.9010,0.9005,0.9006,5
2009-06-12,16:25:00,0.9003,0.9003,0.9000,0.9000,41
2009-06-12,16:30:00,0.8998,0.9003,0.8998,0.9002,7
2009-06-12,16:35:00,0.9001,0.9001,0.9001,0.9001,2
2009-06-12,16:40:00,0.9000,0.9000,0.8987,0.8991,32
2009-06-12,16:45:00,0.8991,0.8993,0.8991,0.8992,8
2009-06-12,16:55:00,0.8994,0.8994,0.8991,0.8991,2
2009-06-12,17:00:00,0.8989,0.8990,0.8987,0.8988,11
2009-06-12,17:05:00,0.8987,0.8987,0.8986,0.8986,11
2009-06-12,17:10:00,0.8987,0.8987,0.8975,0.8976,58
2009-06-12,17:15:00,0.8975,0.8982,0.8975,0.8980,6
2009-06-12,17:25:00,0.8981,0.8985,0.8981,0.8985,5
2009-06-12,17:30:00,0.8988,0.8989,0.8981,0.8981,6
2009-06-12,17:35:00,0.8981,0.8991,0.8979,0.8987,16
2009-06-12,17:40:00,0.8983,0.8984,0.8979,0.8984,6
2009-06-12,17:45:00,0.8985,0.8985,0.8975,0.8976,28
2009-06-12,17:50:00,0.8976,0.8977,0.8976,0.8977,7
2009-06-12,17:55:00,0.8976,0.8976,0.8973,0.8975,9
2009-06-12,18:00:00,0.8977,0.8978,0.8974,0.8976,6
2009-06-12,18:05:00,0.8973,0.8974,0.8972,0.8973,59
2009-06-12,18:10:00,0.8972,0.8973,0.8972,0.8972,59
2009-06-12,18:15:00,0.8974,0.8979,0.8974,0.8975,14
2009-06-12,18:20:00,0.8972,0.8972,0.8946,0.8949,101
2009-06-12,18:25:00,0.8947,0.8947,0.8939,0.8945,166
2009-06-12,18:30:00,0.8945,0.8947,0.8944,0.8944,24
2009-06-12,18:35:00,0.8943,0.8944,0.8942,0.8944,13
2009-06-12,18:40:00,0.8945,0.8945,0.8941,0.8943,20
2009-06-12,18:45:00,0.8945,0.8948,0.8940,0.8940,44
2009-06-12,18:50:00,0.8940,0.8945,0.8939,0.8944,35
2009-06-12,18:55:00,0.8944,0.8947,0.8943,0.8945,32
2009-06-12,19:00:00,0.8947,0.8947,0.8942,0.8942,46
2009-06-12,19:05:00,0.8944,0.8946,0.8941,0.8945,71
2009-06-12,19:10:00,0.8945,0.8945,0.8938,0.8938,38
2009-06-12,19:15:00,0.8935,0.8935,0.8918,0.8920,60
2009-06-12,19:20:00,0.8924,0.8925,0.8916,0.8924,90
2009-06-12,19:25:00,0.8922,0.8922,0.8911,0.8911,36
2009-06-12,19:30:00,0.8912,0.8917,0.8911,0.8914,14
2009-06-12,19:35:00,0.8914,0.8915,0.8911,0.8911,33
2009-06-12,19:40:00,0.8913,0.8913,0.8897,0.8897,49
2009-06-12,19:45:00,0.8896,0.8901,0.8892,0.8897,48
2009-06-12,19:50:00,0.8894,0.8905,0.8891,0.8905,64
2009-06-12,19:55:00,0.8909,0.8914,0.8906,0.8909,111
2009-06-12,20:00:00,0.8911,0.8920,0.8908,0.8920,52
2009-06-12,20:05:00,0.8919,0.8922,0.8912,0.8921,38
2009-06-12,20:10:00,0.8918,0.8919,0.8911,0.8914,134
2009-06-12,20:15:00,0.8913,0.8916,0.8912,0.8913,72
2009-06-12,20:20:00,0.8913,0.8914,0.8895,0.8899,144
2009-06-12,20:25:00,0.8900,0.8901,0.8889,0.8901,59
2009-06-12,20:30:00,0.8904,0.8908,0.8897,0.8906,134
2009-06-12,20:35:00,0.8907,0.8908,0.8895,0.8895,130
2009-06-12,20:40:00,0.8895,0.8902,0.8895,0.8901,88
2009-06-12,20:45:00,0.8902,0.8903,0.8898,0.8898,70
2009-06-12,20:50:00,0.8897,0.8902,0.8895,0.8901,54
2009-06-12,20:55:00,0.8898,0.8905,0.8898,0.8902,78
2009-06-12,21:00:00,0.8904,0.8914,0.8903,0.8914,68
2009-06-12,21:05:00,0.8914,0.8921,0.8912,0.8915,44
2009-06-12,21:10:00,0.8918,0.8926,0.8918,0.8925,150
2009-06-12,21:15:00,0.8921,0.8929,0.8921,0.8929,30
2009-06-12,21:20:00,0.8926,0.8929,0.8913,0.8913,50
2009-06-12,21:25:00,0.8914,0.8920,0.8911,0.8911,72
2009-06-12,21:30:00,0.8911,0.8914,0.8896,0.8898,87
2009-06-12,21:35:00,0.8898,0.8904,0.8894,0.8902,124
2009-06-12,21:40:00,0.8906,0.8907,0.8901,0.8902,97
2009-06-12,21:45:00,0.8900,0.8907,0.8900,0.8903,41
2009-06-12,21:50:00,0.8901,0.8908,0.8900,0.8901,160
2009-06-12,21:55:00,0.8896,0.8900,0.8890,0.8896,59
2009-06-12,22:00:00,0.8895,0.8911,0.8890,0.8911,159
2009-06-12,22:05:00,0.8910,0.8912,0.8902,0.8902,129
2009-06-12,22:10:00,0.8904,0.8926,0.8900,0.8920,121
2009-06-12,22:15:00,0.8922,0.8933,0.8917,0.8917,165
2009-06-12,22:20:00,0.8919,0.8928,0.8916,0.8923,58
2009-06-12,22:25:00,0.8918,0.8924,0.8916,0.8918,79
2009-06-12,22:30:00,0.8917,0.8919,0.8912,0.8918,53
2009-06-12,22:35:00,0.8921,0.8935,0.8919,0.8928,62
2009-06-12,22:40:00,0.8935,0.8946,0.8935,0.8942,65
2009-06-12,22:45:00,0.8943,0.8946,0.8937,0.8942,52
2009-06-12,22:50:00,0.8942,0.8944,0.8935,0.8944,44
2009-06-12,22:55:00,0.8945,0.8947,0.8939,0.8947,141
2009-06-12,23:00:00,0.8947,0.8957,0.8946,0.8949,34
2009-06-12,23:05:00,0.8947,0.8949,0.8944,0.8948,16
2009-06-12,23:10:00,0.8948,0.8952,0.8948,0.8952,13
2009-06-12,23:15:00,0.8950,0.8954,0.8949,0.8951,34
2009-06-12,23:20:00,0.8952,0.8959,0.8951,0.8953,64
2009-06-12,23:25:00,0.8954,0.8956,0.8952,0.8952,29
2009-06-12,23:30:00,0.8950,0.8951,0.8941,0.8949,57
2009-06-12,23:35:00,0.8947,0.8948,0.8944,0.8944,19
2009-06-12,23:40:00,0.8949,0.8952,0.8948,0.8952,62
2009-06-12,23:45:00,0.8952,0.8956,0.8941,0.8941,69
2009-06-12,23:50:00,0.8937,0.8942,0.8934,0.8940,19
2009-06-12,23:55:00,0.8943,0.8950,0.8941,0.8949,31
2009-06-13,00:00:00,0.8949,0.8949,0.8940,0.8940,21
2009-06-13,00:05:00,0.8942,0.8944,0.8936,0.8937,39
2009-06-13,00:10:00,0.8937,0.8944,0.8937,0.8939,32
2009-06-13,00:15:00,0.8940,0.8940,0.8932,0.8940,40
2009-06-13,00:20:00,0.8937,0.8941,0.8937,0.8941,131
2009-06-13,00:25:00,0.8941,0.8941,0.8937,0.8939,72
2009-06-13,00:30:00,0.8938,0.8938,0.8925,0.8928,130
2009-06-13,00:35:00,0.8925,0.8940,0.8925,0.8937,21
2009-06-13,00:40:00,0.8938,0.8938,0.8938,0.8938,1
2009-06-13,00:45:00,0.8935,0.8939,0.8935,0.8939,6
2009-06-13,00:50:00,0.8937,0.8937,0.8931,0.8932,5
2009-06-13,00:55:00,0.8934,0.8934,0.8929,0.8932,34
2009-06-13,01:00:00,0.8930,0.8934,0.8929,0.8932,13
2009-06-13,01:05:00,0.8932,0.8934,0.8930,0.8931,55
2009-06-13,01:10:00,0.8933,0.8933,0.8932,0.8933,15
2009-06-13,01:15:00,0.8935,0.8935,0.8935,0.8935,1
2009-06-13,01:20:00,0.8932,0.8935,0.8932,0.8935,11
2009-06-13,01:25:00,0.8930,0.8933,0.8929,0.8931,54
2009-06-13,01:30:00,0.8931,0.8934,0.8931,0.8934,8
2009-06-13,01:35:00,0.8931,0.8934,0.8926,0.8926,43
2009-06-13,01:40:00,0.8929,0.8931,0.8928,0.8928,74
2009-06-13,01:45:00,0.8929,0.8932,0.8929,0.8930,5
2009-06-13,01:50:00,0.8929,0.8935,0.8929,0.8935,16
2009-06-13,01:55:00,0.8936,0.8937,0.8932,0.8932,4
2009-06-13,02:00:00,0.8931,0.8933,0.8929,0.8931,47
2009-06-13,02:05:00,0.8930,0.8933,0.8929,0.8929,11
2009-06-13,02:10:00,0.8928,0.8930,0.8927,0.8930,20
2009-06-13,02:15:00,0.8930,0.8930,0.8925,0.8930,11
2009-06-13,02:20:00,0.8933,0.8934,0.8932,0.8934,6
2009-06-13,02:25:00,0.8929,0.8933,0.8926,0.8928,53
2009-06-13,02:30:00,0.8928,0.8929,0.8926,0.8929,9
2009-06-13,02:35:00,0.8932,0.8932,0.8929,0.8931,32
2009-06-13,02:40:00,0.8932,0.8948,0.8932,0.8946,23
2009-06-13,02:45:00,0.8946,0.8951,0.8946,0.8951,13
2009-06-13,02:50:00,0.8949,0.8951,0.8944,0.8944,17
2009-06-13,02:55:00,0.8940,0.8943,0.8936,0.8939,37
2009-06-13,03:00:00,0.8941,0.8947,0.8941,0.8945,39
2009-06-13,03:05:00,0.8944,0.8944,0.8944,0.8944,2
2009-06-13,03:10:00,0.8944,0.8947,0.8941,0.8942,11
2009-06-13,03:15:00,0.8944,0.8945,0.8942,0.8943,6
2009-06-13,03:20:00,0.8942,0.8942,0.8934,0.8934,4
2009-06-13,03:25:00,0.8936,0.8938,0.8935,0.8938,7
2009-06-13,03:30:00,0.8938,0.8939,0.8936,0.8939,15
2009-06-13,03:35:00,0.8933,0.8944,0.8931,0.8941,84
2009-06-13,03:40:00,0.8941,0.8941,0.8941,0.8941,1
2009-06-13,03:45:00,0.8937,0.8937,0.8936,0.8936,2
2009-06-13,03:50:00,0.8940,0.8943,0.8939,0.8943,17
2009-06-13,03:55:00,0.8940,0.8949,0.8940,0.8941,5
2009-06-13,04:00:00,0.8942,0.8946,0.8942,0.8944,18
2009-06-13,04:05:00,0.8944,0.8944,0.8934,0.8934,64
2009-06-13,04:10:00,0.8939,0.8947,0.8939,0.8941,45
2009-06-13,04:15:00,0.8942,0.8942,0.8935,0.8936,14
2009-06-13,04:20:00,0.8933,0.8937,0.8933,0.8937,16
2009-06-13,04:30:00,0.8944,0.8946,0.8944,0.8946,22
2009-06-13,04:35:00,0.8940,0.8940,0.8940,0.8940,1
2009-06-13,04:40:00,0.8936,0.8941,0.8936,0.8939,11
2009-06-13,04:45:00,0.8938,0.8940,0.8938,0.8939,6
2009-06-13,04:50:00,0.8941,0.8941,0.8941,0.8941,10
2009-06-13,04:55:00,0.8942,0.8946,0.8942,0.8944,20
2009-06-13,05:00:00,0.8939,0.8939,0.8939,0.8939,1
2009-06-15,06:00:00,0.8933,0.8933,0.8933,0.8933,1
2009-06-15,06:05:00,0.8929,0.8929,0.8929,0.8929,1
2009-06-15,06:10:00,0.8929,0.8929,0.8929,0.8929,4
2009-06-15,06:15:00,0.8924,0.8924,0.8924,0.8924,3
2009-06-15,06:35:00,0.8927,0.8927,0.8926,0.8926,6
2009-06-15,06:45:00,0.8927,0.8929,0.8927,0.8929,13
2009-06-15,06:50:00,0.8930,0.8930,0.8930,0.8930,1
2009-06-15,07:00:00,0.8940,0.8940,0.8940,0.8940,1
2009-06-15,07:35:00,0.8934,0.8934,0.8934,0.8934,1
2009-06-15,07:40:00,0.8932,0.8932,0.8932,0.8932,1
2009-06-15,07:45:00,0.8932,0.8932,0.8926,0.8926,2
2009-06-15,07:55:00,0.8924,0.8924,0.8924,0.8924,1
2009-06-15,08:10:00,0.8931,0.8931,0.8931,0.8931,1
2009-06-15,08:25:00,0.8935,0.8935,0.8935,0.8935,1
2009-06-15,08:35:00,0.8921,0.8921,0.8920,0.8920,2
2009-06-15,08:45:00,0.8922,0.8922,0.8922,0.8922,2
2009-06-15,08:55:00,0.8926,0.8926,0.8926,0.8926,12
2009-06-15,09:10:00,0.8931,0.8931,0.8928,0.8928,6
2009-06-15,09:20:00,0.8920,0.8920,0.8920,0.8920,1
2009-06-15,09:35:00,0.8922,0.8922,0.8922,0.8922,2
2009-06-15,09:50:00,0.8923,0.8923,0.8923,0.8923,3
2009-06-15,10:05:00,0.8916,0.8916,0.8916,0.8916,3
2009-06-15,10:10:00,0.8913,0.8913,0.8913,0.8913,1
2009-06-15,10:15:00,0.8916,0.8916,0.8915,0.8915,2
2009-06-15,11:55:00,0.8908,0.8908,0.8908,0.8908,1
2009-06-15,12:00:00,0.8908,0.8908,0.8908,0.8908,1
2009-06-15,12:20:00,0.8907,0.8907,0.8907,0.8907,1
2009-06-15,12:45:00,0.8904,0.8904,0.8904,0.8904,1
2009-06-15,13:25:00,0.8896,0.8897,0.8896,0.8897,6
2009-06-15,13:35:00,0.8893,0.8893,0.8893,0.8893,1
2009-06-15,13:40:00,0.8888,0.8889,0.8888,0.8889,5
2009-06-15,13:55:00,0.8889,0.8893,0.8889,0.8893,3
2009-06-15,14:00:00,0.8887,0.8887,0.8887,0.8887,3
2009-06-15,14:05:00,0.8883,0.8883,0.8882,0.8882,6
2009-06-15,14:10:00,0.8881,0.8881,0.8876,0.8876,4
2009-06-15,14:15:00,0.8886,0.8886,0.8886,0.8886,1
2009-06-15,14:20:00,0.8875,0.8881,0.8875,0.8881,4
2009-06-15,14:30:00,0.8881,0.8883,0.8881,0.8883,20
2009-06-15,14:45:00,0.8883,0.8883,0.8883,0.8883,1
2009-06-15,15:00:00,0.8879,0.8884,0.8879,0.8884,3
2009-06-15,15:05:00,0.8885,0.8885,0.8885,0.8885,1
2009-06-15,15:10:00,0.8886,0.8886,0.8885,0.8885,4
2009-06-15,15:15:00,0.8881,0.8885,0.8881,0.8885,4
2009-06-15,15:20:00,0.8883,0.8883,0.8883,0.8883,2
2009-06-15,15:25:00,0.8882,0.8882,0.8879,0.8879,6
2009-06-15,15:30:00,0.8882,0.8882,0.8879,0.8880,4
2009-06-15,15:45:00,0.8870,0.8870,0.8859,0.8861,49
2009-06-15,15:55:00,0.8859,0.8859,0.8835,0.8842,32
2009-06-15,16:05:00,0.8851,0.8851,0.8845,0.8846,5
2009-06-15,16:10:00,0.8850,0.8851,0.8850,0.8851,2
2009-06-15,16:15:00,0.8858,0.8864,0.8858,0.8864,9
2009-06-15,16:35:00,0.8855,0.8855,0.8855,0.8855,1
2009-06-15,16:50:00,0.8853,0.8853,0.8853,0.8853,1
2009-06-15,17:05:00,0.8849,0.8849,0.8849,0.8849,1
2009-06-15,17:15:00,0.8843,0.8845,0.8842,0.8842,31
2009-06-15,17:20:00,0.8836,0.8839,0.8828,0.8839,39
2009-06-15,17:25:00,0.8839,0.8841,0.8839,0.8840,6
2009-06-15,17:30:00,0.8841,0.8846,0.8840,0.8846,10
2009-06-15,17:45:00,0.8848,0.8848,0.8845,0.8845,3
2009-06-15,17:55:00,0.8847,0.8847,0.8847,0.8847,1
2009-06-15,18:00:00,0.8846,0.8846,0.8846,0.8846,1
2009-06-15,18:10:00,0.8851,0.8854,0.8851,0.8854,3
2009-06-15,18:15:00,0.8853,0.8853,0.8853,0.8853,1
2009-06-15,18:20:00,0.8850,0.8850,0.8849,0.8850,4
2009-06-15,18:25:00,0.8854,0.8854,0.8854,0.8854,2
2009-06-15,18:30:00,0.8857,0.8859,0.8857,0.8859,3
2009-06-15,18:35:00,0.8857,0.8860,0.8857,0.8860,2
2009-06-15,18:40:00,0.8862,0.8862,0.8855,0.8859,17
2009-06-15,18:45:00,0.8858,0.8858,0.8855,0.8856,4
2009-06-15,18:50:00,0.8856,0.8856,0.8856,0.8856,1
2009-06-15,18:55:00,0.8847,0.8847,0.8847,0.8847,1
2009-06-15,19:00:00,0.8841,0.8841,0.8835,0.8840,5
2009-06-15,19:05:00,0.8836,0.8836,0.8831,0.8836,9
2009-06-15,19:10:00,0.8837,0.8840,0.8834,0.8839,10
2009-06-15,19:15:00,0.8841,0.8841,0.8839,0.8840,5
2009-06-15,19:20:00,0.8840,0.8840,0.8838,0.8838,3
2009-06-15,19:30:00,0.8834,0.8834,0.8834,0.8834,3
2009-06-15,19:35:00,0.8840,0.8841,0.8838,0.8838,3
2009-06-15,19:40:00,0.8837,0.8837,0.8837,0.8837,1
2009-06-15,19:45:00,0.8836,0.8836,0.8836,0.8836,1
2009-06-15,19:50:00,0.8836,0.8836,0.8836,0.8836,1
2009-06-15,19:55:00,0.8831,0.8831,0.8820,0.8820,23
2009-06-15,20:00:00,0.8821,0.8823,0.8819,0.8820,13
2009-06-15,20:05:00,0.8818,0.8820,0.8810,0.8820,79
2009-06-15,20:10:00,0.8821,0.8829,0.8821,0.8829,2
2009-06-15,20:15:00,0.8828,0.8833,0.8821,0.8833,67
2009-06-15,20:20:00,0.8837,0.8848,0.8836,0.8848,5
2009-06-15,20:25:00,0.8854,0.8859,0.8854,0.8858,4
2009-06-15,20:30:00,0.8848,0.8848,0.8842,0.8842,16
2009-06-15,20:35:00,0.8844,0.8848,0.8843,0.8848,28
2009-06-15,20:40:00,0.8854,0.8858,0.8854,0.8858,55
2009-06-15,20:45:00,0.8857,0.8873,0.8857,0.8868,44
2009-06-15,20:50:00,0.8870,0.8873,0.8867,0.8867,36
2009-06-15,20:55:00,0.8867,0.8869,0.8865,0.8865,8
2009-06-15,21:00:00,0.8866,0.8866,0.8860,0.8860,42
2009-06-15,21:05:00,0.8862,0.8862,0.8855,0.8855,13
2009-06-15,21:10:00,0.8857,0.8868,0.8857,0.8863,31
2009-06-15,21:15:00,0.8858,0.8860,0.8857,0.8857,19
2009-06-15,21:20:00,0.8861,0.8871,0.8861,0.8871,7
2009-06-15,21:25:00,0.8869,0.8873,0.8867,0.8872,44
2009-06-15,21:30:00,0.8872,0.8873,0.8865,0.8866,27
2009-06-15,21:35:00,0.8860,0.8862,0.8853,0.8859,35
2009-06-15,21:40:00,0.8861,0.8861,0.8855,0.8861,4
2009-06-15,21:45:00,0.8856,0.8859,0.8853,0.8858,16
2009-06-15,21:50:00,0.8856,0.8858,0.8847,0.8853,48
2009-06-15,21:55:00,0.8848,0.8854,0.8847,0.8850,14
2009-06-15,22:00:00,0.8850,0.8857,0.8849,0.8857,5
2009-06-15,22:05:00,0.8848,0.8861,0.8848,0.8859,6
2009-06-15,22:10:00,0.8869,0.8871,0.8862,0.8862,12
2009-06-15,22:15:00,0.8862,0.8863,0.8861,0.8861,6
2009-06-15,22:20:00,0.8864,0.8866,0.8864,0.8866,2
2009-06-15,22:25:00,0.8862,0.8862,0.8848,0.8848,6
2009-06-15,22:30:00,0.8844,0.8844,0.8836,0.8836,19
2009-06-15,22:35:00,0.8829,0.8839,0.8823,0.8823,108
2009-06-15,22:40:00,0.8827,0.8834,0.8827,0.8828,92
2009-06-15,22:45:00,0.8826,0.8836,0.8825,0.8836,25
2009-06-15,22:50:00,0.8831,0.8833,0.8831,0.8833,6
2009-06-15,22:55:00,0.8834,0.8835,0.8826,0.8832,24
2009-06-15,23:00:00,0.8832,0.8832,0.8814,0.8814,27
2009-06-15,23:05:00,0.8810,0.8816,0.8806,0.8812,9
2009-06-15,23:10:00,0.8820,0.8820,0.8820,0.8820,3
2009-06-15,23:15:00,0.8823,0.8823,0.8816,0.8816,7
2009-06-15,23:20:00,0.8811,0.8811,0.8790,0.8798,35
2009-06-15,23:25:00,0.8799,0.8800,0.8798,0.8800,21
2009-06-15,23:30:00,0.8798,0.8802,0.8794,0.8802,13
2009-06-15,23:35:00,0.8802,0.8806,0.8802,0.8806,2
2009-06-15,23:40:00,0.8802,0.8807,0.8802,0.8807,6
2009-06-15,23:45:00,0.8806,0.8811,0.8806,0.8811,9
2009-06-15,23:50:00,0.8810,0.8811,0.8802,0.8804,9
2009-06-15,23:55:00,0.8809,0.8820,0.8806,0.8820,15
2009-06-16,00:00:00,0.8820,0.8820,0.8816,0.8816,3
2009-06-16,00:05:00,0.8813,0.8813,0.8803,0.8803,183
2009-06-16,00:10:00,0.8800,0.8806,0.8800,0.8806,184
2009-06-16,00:15:00,0.8803,0.8804,0.8798,0.8800,9
2009-06-16,00:20:00,0.8807,0.8807,0.8795,0.8795,14
2009-06-16,00:25:00,0.8792,0.8792,0.8792,0.8792,2
2009-06-16,00:30:00,0.8800,0.8800,0.8800,0.8800,19
2009-06-16,00:35:00,0.8809,0.8809,0.8804,0.8805,58
2009-06-16,00:45:00,0.8802,0.8802,0.8802,0.8802,2
2009-06-16,00:50:00,0.8802,0.8807,0.8802,0.8806,5
2009-06-16,00:55:00,0.8808,0.8808,0.8805,0.8805,8
2009-06-16,01:00:00,0.8809,0.8809,0.8808,0.8808,3
2009-06-16,01:10:00,0.8807,0.8807,0.8807,0.8807,4
2009-06-16,01:15:00,0.8812,0.8814,0.8805,0.8805,128
2009-06-16,01:20:00,0.8803,0.8808,0.8802,0.8806,125
2009-06-16,01:25:00,0.8807,0.8810,0.8801,0.8803,242
2009-06-16,01:30:00,0.8802,0.8804,0.8795,0.8801,238
2009-06-16,01:35:00,0.8801,0.8802,0.8794,0.8796,236
2009-06-16,01:40:00,0.8796,0.8798,0.8794,0.8798,131
2009-06-16,01:45:00,0.8798,0.8804,0.8797,0.8804,173
2009-06-16,01:50:00,0.8803,0.8807,0.8802,0.8807,136
2009-06-16,01:55:00,0.8808,0.8810,0.8804,0.8805,422
2009-06-16,02:00:00,0.8805,0.8822,0.8805,0.8819,535
2009-06-16,02:05:00,0.8819,0.8826,0.8815,0.8825,596
2009-06-16,02:10:00,0.8824,0.8827,0.8822,0.8822,183
2009-06-16,02:15:00,0.8822,0.8822,0.8814,0.8818,162
2009-06-16,02:20:00,0.8819,0.8827,0.8817,0.8825,247
2009-06-16,02:25:00,0.8825,0.8835,0.8824,0.8834,498
2009-06-16,02:30:00,0.8833,0.8836,0.8829,0.8832,249
2009-06-16,02:35:00,0.8832,0.8833,0.8829,0.8833,303
2009-06-16,02:40:00,0.8832,0.8835,0.8824,0.8825,371
2009-06-16,02:45:00,0.8826,0.8827,0.8819,0.8820,370
2009-06-16,02:50:00,0.8821,0.8827,0.8819,0.8827,280
2009-06-16,02:55:00,0.8827,0.8827,0.8821,0.8823,507
2009-06-16,03:00:00,0.8823,0.8828,0.8821,0.8827,262
2009-06-16,03:05:00,0.8826,0.8830,0.8824,0.8830,64
2009-06-16,03:10:00,0.8829,0.8832,0.8828,0.8829,131
2009-06-16,03:15:00,0.8828,0.8833,0.8826,0.8833,123
2009-06-16,03:20:00,0.8833,0.8834,0.8830,0.8831,266
2009-06-16,03:25:00,0.8830,0.8834,0.8824,0.8832,209
2009-06-16,03:30:00,0.8832,0.8832,0.8828,0.8829,158
2009-06-16,03:35:00,0.8830,0.8837,0.8830,0.8837,371
2009-06-16,03:40:00,0.8836,0.8838,0.8835,0.8838,144
2009-06-16,03:45:00,0.8838,0.8844,0.8838,0.8842,210
2009-06-16,03:50:00,0.8841,0.8843,0.8837,0.8838,103
2009-06-16,03:55:00,0.8840,0.8841,0.8832,0.8835,219
2009-06-16,04:00:00,0.8835,0.8840,0.8834,0.8840,59
2009-06-16,04:05:00,0.8839,0.8842,0.8839,0.8840,78
2009-06-16,04:10:00,0.8839,0.8839,0.8834,0.8838,49
2009-06-16,04:15:00,0.8836,0.8836,0.8835,0.8835,29
2009-06-16,04:20:00,0.8837,0.8840,0.8836,0.8837,70
2009-06-16,04:25:00,0.8837,0.8837,0.8828,0.8829,58
2009-06-16,04:30:00,0.8829,0.8833,0.8829,0.8833,20
2009-06-16,04:35:00,0.8833,0.8837,0.8833,0.8837,44
2009-06-16,04:40:00,0.8837,0.8839,0.8837,0.8839,2
2009-06-16,04:45:00,0.8838,0.8839,0.8836,0.8839,34
2009-06-16,04:50:00,0.8840,0.8840,0.8833,0.8833,18
2009-06-16,04:55:00,0.8834,0.8837,0.8833,0.8835,62
2009-06-16,05:00:00,0.8823,0.8823,0.8823,0.8823,1
2009-06-16,06:00:00,0.8835,0.8836,0.8833,0.8836,6
2009-06-16,06:05:00,0.8836,0.8836,0.8835,0.8835,9
2009-06-16,06:10:00,0.8837,0.8838,0.8837,0.8838,6
2009-06-16,06:15:00,0.8838,0.8840,0.8837,0.8839,36
2009-06-16,06:20:00,0.8838,0.8839,0.8836,0.8837,49
2009-06-16,06:25:00,0.8837,0.8837,0.8835,0.8835,7
2009-06-16,06:30:00,0.8837,0.8837,0.8836,0.8836,14
2009-06-16,06:35:00,0.8838,0.8839,0.8838,0.8839,4
2009-06-16,06:40:00,0.8837,0.8837,0.8837,0.8837,1
2009-06-16,06:45:00,0.8840,0.8841,0.8840,0.8840,3
2009-06-16,06:50:00,0.8840,0.8841,0.8840,0.8840,13
2009-06-16,06:55:00,0.8841,0.8841,0.8837,0.8838,25
2009-06-16,07:00:00,0.8840,0.8840,0.8836,0.8837,60
2009-06-16,07:05:00,0.8837,0.8839,0.8837,0.8839,5
2009-06-16,07:10:00,0.8839,0.8839,0.8838,0.8839,14
2009-06-16,07:15:00,0.8840,0.8840,0.8831,0.8838,142
2009-06-16,07:20:00,0.8836,0.8836,0.8836,0.8836,1
2009-06-16,07:25:00,0.8834,0.8834,0.8834,0.8834,1
2009-06-16,07:30:00,0.8834,0.8837,0.8834,0.8835,27
2009-06-16,07:35:00,0.8833,0.8833,0.8832,0.8833,9
2009-06-16,07:40:00,0.8832,0.8834,0.8831,0.8832,8
2009-06-16,07:45:00,0.8832,0.8833,0.8826,0.8826,33
2009-06-16,07:50:00,0.8825,0.8825,0.8811,0.8821,97
2009-06-16,07:55:00,0.8820,0.8824,0.8819,0.8822,45
2009-06-16,08:00:00,0.8820,0.8828,0.8818,0.8819,167
2009-06-16,08:05:00,0.8820,0.8823,0.8820,0.8823,13
2009-06-16,08:10:00,0.8822,0.8823,0.8819,0.8820,33
2009-06-16,08:15:00,0.8819,0.8822,0.8818,0.8818,25
2009-06-16,08:20:00,0.8819,0.8825,0.8819,0.8821,44
2009-06-16,08:25:00,0.8820,0.8820,0.8810,0.8811,88
2009-06-16,08:30:00,0.8810,0.8814,0.8810,0.8810,68
2009-06-16,08:35:00,0.8810,0.8810,0.8807,0.8807,22
2009-06-16,08:40:00,0.8806,0.8810,0.8806,0.8808,53
2009-06-16,08:45:00,0.8810,0.8814,0.8810,0.8814,47
2009-06-16,08:50:00,0.8814,0.8816,0.8813,0.8816,21
2009-06-16,08:55:00,0.8815,0.8815,0.8807,0.8808,34
2009-06-16,09:00:00,0.8808,0.8814,0.8808,0.8811,102
2009-06-16,09:05:00,0.8808,0.8811,0.8807,0.8807,30
2009-06-16,09:10:00,0.8809,0.8820,0.8808,0.8820,110
2009-06-16,09:15:00,0.8818,0.8818,0.8810,0.8811,65
2009-06-16,09:20:00,0.8813,0.8817,0.8812,0.8813,45
2009-06-16,09:25:00,0.8812,0.8813,0.8802,0.8808,119
2009-06-16,09:30:00,0.8809,0.8810,0.8799,0.8801,205
2009-06-16,09:35:00,0.8799,0.8801,0.8793,0.8797,115
2009-06-16,09:40:00,0.8799,0.8804,0.8799,0.8804,13
2009-06-16,09:45:00,0.8807,0.8815,0.8807,0.8813,57
2009-06-16,09:50:00,0.8815,0.8819,0.8815,0.8819,58
2009-06-16,09:55:00,0.8822,0.8830,0.8819,0.8825,51
2009-06-16,10:00:00,0.8822,0.8822,0.8812,0.8812,53
2009-06-16,10:05:00,0.8814,0.8816,0.8812,0.8815,112
2009-06-16,10:10:00,0.8817,0.8819,0.8816,0.8817,89
2009-06-16,10:15:00,0.8818,0.8824,0.8818,0.8823,106
2009-06-16,10:20:00,0.8825,0.8826,0.8820,0.8820,60
2009-06-16,10:25:00,0.8818,0.8820,0.8817,0.8817,29
2009-06-16,10:30:00,0.8817,0.8820,0.8817,0.8819,7
2009-06-16,10:35:00,0.8819,0.8823,0.8818,0.8823,33
2009-06-16,10:40:00,0.8823,0.8823,0.8821,0.8821,2
2009-06-16,10:45:00,0.8823,0.8825,0.8823,0.8823,37
2009-06-16,10:50:00,0.8825,0.8825,0.8823,0.8825,15
2009-06-16,10:55:00,0.8825,0.8825,0.8819,0.8819,9
2009-06-16,11:00:00,0.8819,0.8821,0.8818,0.8820,34
2009-06-16,11:05:00,0.8820,0.8820,0.8815,0.8816,60
2009-06-16,11:10:00,0.8816,0.8818,0.8813,0.8813,65
2009-06-16,11:15:00,0.8813,0.8813,0.8809,0.8810,61
2009-06-16,11:20:00,0.8810,0.8810,0.8806,0.8806,51
2009-06-16,11:25:00,0.8807,0.8808,0.8803,0.8806,57
2009-06-16,11:30:00,0.8812,0.8812,0.8809,0.8812,33
2009-06-16,11:35:00,0.8811,0.8813,0.8810,0.8813,4
2009-06-16,11:40:00,0.8813,0.8813,0.8813,0.8813,1
2009-06-16,11:50:00,0.8810,0.8810,0.8810,0.8810,8
2009-06-16,11:55:00,0.8811,0.8814,0.8811,0.8814,8
2009-06-16,12:00:00,0.8820,0.8828,0.8820,0.8824,39
2009-06-16,12:05:00,0.8826,0.8826,0.8823,0.8825,27
2009-06-16,12:15:00,0.8823,0.8823,0.8822,0.8822,10
2009-06-16,12:20:00,0.8821,0.8821,0.8818,0.8821,85
2009-06-16,12:25:00,0.8824,0.8824,0.8822,0.8823,22
2009-06-16,12:30:00,0.8820,0.8820,0.8816,0.8816,30
2009-06-16,12:35:00,0.8819,0.8822,0.8817,0.8817,12
2009-06-16,12:40:00,0.8820,0.8821,0.8820,0.8820,9
2009-06-16,12:45:00,0.8821,0.8824,0.8821,0.8824,7
2009-06-16,12:50:00,0.8826,0.8826,0.8822,0.8822,11
2009-06-16,12:55:00,0.8822,0.8823,0.8822,0.8823,41
2009-06-16,13:00:00,0.8824,0.8824,0.8824,0.8824,3
2009-06-16,13:05:00,0.8822,0.8822,0.8822,0.8822,4
2009-06-16,13:10:00,0.8821,0.8821,0.8821,0.8821,1
2009-06-16,13:15:00,0.8825,0.8825,0.8825,0.8825,6
2009-06-16,13:20:00,0.8824,0.8845,0.8823,0.8842,127
2009-06-16,13:25:00,0.8840,0.8848,0.8836,0.8847,152
2009-06-16,13:30:00,0.8845,0.8845,0.8828,0.8832,75
2009-06-16,13:35:00,0.8828,0.8835,0.8828,0.8832,36
2009-06-16,13:40:00,0.8833,0.8834,0.8828,0.8833,47
2009-06-16,13:45:00,0.8832,0.8834,0.8831,0.8831,18
2009-06-16,13:50:00,0.8830,0.8832,0.8828,0.8832,32
2009-06-16,13:55:00,0.8831,0.8845,0.8831,0.8843,63
2009-06-16,14:00:00,0.8845,0.8847,0.8839,0.8840,62
2009-06-16,14:05:00,0.8841,0.8846,0.8827,0.8828,145
2009-06-16,14:10:00,0.8827,0.8831,0.8826,0.8831,9
2009-06-16,14:15:00,0.8831,0.8831,0.8830,0.8831,10
2009-06-16,14:20:00,0.8830,0.8838,0.8830,0.8835,74
2009-06-16,14:25:00,0.8834,0.8836,0.8834,0.8836,9
2009-06-16,14:30:00,0.8837,0.8847,0.8837,0.8847,80
2009-06-16,14:35:00,0.8845,0.8845,0.8836,0.8836,61
2009-06-16,14:40:00,0.8834,0.8845,0.8834,0.8844,37
2009-06-16,14:45:00,0.8844,0.8856,0.8844,0.8856,147
2009-06-16,14:50:00,0.8854,0.8858,0.8852,0.8855,86
2009-06-16,14:55:00,0.8852,0.8857,0.8846,0.8847,104
2009-06-16,15:00:00,0.8847,0.8854,0.8846,0.8851,133
2009-06-16,15:05:00,0.8850,0.8850,0.8843,0.8844,89
2009-06-16,15:10:00,0.8843,0.8857,0.8842,0.8857,204
2009-06-16,15:15:00,0.8857,0.8857,0.8852,0.8854,83
2009-06-16,15:20:00,0.8855,0.8859,0.8854,0.8854,149
2009-06-16,15:25:00,0.8853,0.8855,0.8848,0.8849,232
2009-06-16,15:30:00,0.8849,0.8855,0.8849,0.8852,85
2009-06-16,15:35:00,0.8851,0.8852,0.8847,0.8852,45
2009-06-16,15:40:00,0.8854,0.8863,0.8849,0.8860,106
2009-06-16,15:45:00,0.8861,0.8869,0.8861,0.8864,235
2009-06-16,15:50:00,0.8865,0.8865,0.8857,0.8859,102
2009-06-16,15:55:00,0.8860,0.8860,0.8858,0.8858,7
2009-06-16,16:00:00,0.8856,0.8856,0.8848,0.8850,45
2009-06-16,16:05:00,0.8850,0.8852,0.8848,0.8851,68
2009-06-16,16:10:00,0.8851,0.8852,0.8847,0.8852,46
2009-06-16,16:15:00,0.8853,0.8857,0.8852,0.8856,80
2009-06-16,16:20:00,0.8854,0.8854,0.8844,0.8848,154
2009-06-16,16:25:00,0.8850,0.8855,0.8849,0.8853,135
2009-06-16,16:30:00,0.8856,0.8866,0.8852,0.8860,221
2009-06-16,16:35:00,0.8859,0.8861,0.8858,0.8858,41
2009-06-16,16:40:00,0.8860,0.8873,0.8860,0.8868,89
2009-06-16,16:45:00,0.8869,0.8872,0.8868,0.8871,47
2009-06-16,16:50:00,0.8871,0.8874,0.8869,0.8873,70
2009-06-16,16:55:00,0.8872,0.8879,0.8872,0.8879,171
2009-06-16,17:00:00,0.8880,0.8913,0.8880,0.8908,662
2009-06-16,17:05:00,0.8907,0.8916,0.8902,0.8903,316
2009-06-16,17:10:00,0.8903,0.8912,0.8901,0.8903,115
2009-06-16,17:15:00,0.8901,0.8912,0.8899,0.8908,108
2009-06-16,17:20:00,0.8908,0.8909,0.8902,0.8902,44
2009-06-16,17:25:00,0.8903,0.8908,0.8900,0.8902,74
2009-06-16,17:30:00,0.8901,0.8903,0.8897,0.8901,54
2009-06-16,17:35:00,0.8902,0.8904,0.8899,0.8901,46
2009-06-16,17:40:00,0.8899,0.8910,0.8897,0.8903,145
2009-06-16,17:45:00,0.8903,0.8903,0.8898,0.8899,66
2009-06-16,17:50:00,0.8899,0.8904,0.8899,0.8902,45
2009-06-16,17:55:00,0.8901,0.8903,0.8887,0.8896,345
2009-06-16,18:00:00,0.8896,0.8903,0.8896,0.8897,139
2009-06-16,18:05:00,0.8898,0.8898,0.8889,0.8892,116
2009-06-16,18:10:00,0.8892,0.8892,0.8888,0.8892,44
2009-06-16,18:15:00,0.8892,0.8892,0.8879,0.8879,165
2009-06-16,18:20:00,0.8881,0.8889,0.8880,0.8886,101
2009-06-16,18:25:00,0.8887,0.8892,0.8887,0.8891,147
2009-06-16,18:30:00,0.8890,0.8896,0.8890,0.8893,97
2009-06-16,18:35:00,0.8894,0.8896,0.8893,0.8896,38
2009-06-16,18:40:00,0.8896,0.8901,0.8896,0.8899,63
2009-06-16,18:45:00,0.8901,0.8901,0.8899,0.8899,10
2009-06-16,18:50:00,0.8898,0.8898,0.8885,0.8885,63
2009-06-16,18:55:00,0.8887,0.8888,0.8887,0.8888,33
2009-06-16,19:00:00,0.8888,0.8892,0.8887,0.8892,125
2009-06-16,19:05:00,0.8892,0.8907,0.8891,0.8902,227
2009-06-16,19:10:00,0.8902,0.8907,0.8899,0.8900,104
2009-06-16,19:15:00,0.8901,0.8903,0.8894,0.8900,120
2009-06-16,19:20:00,0.8899,0.8901,0.8891,0.8898,159
2009-06-16,19:25:00,0.8897,0.8905,0.8897,0.8898,181
2009-06-16,19:30:00,0.8899,0.8903,0.8896,0.8897,120
2009-06-16,19:35:00,0.8898,0.8905,0.8896,0.8905,89
2009-06-16,19:40:00,0.8904,0.8908,0.8898,0.8901,147
2009-06-16,19:45:00,0.8904,0.8909,0.8900,0.8907,121
2009-06-16,19:50:00,0.8908,0.8916,0.8905,0.8906,319
2009-06-16,19:55:00,0.8906,0.8910,0.8900,0.8905,291
2009-06-16,20:00:00,0.8907,0.8910,0.8903,0.8904,264
2009-06-16,20:05:00,0.8903,0.8907,0.8898,0.8898,172
2009-06-16,20:10:00,0.8899,0.8905,0.8892,0.8901,311
2009-06-16,20:15:00,0.8901,0.8909,0.8900,0.8907,166
2009-06-16,20:20:00,0.8908,0.8911,0.8896,0.8905,706
2009-06-16,20:25:00,0.8902,0.8906,0.8892,0.8894,357
2009-06-16,20:30:00,0.8897,0.8916,0.8897,0.8905,943
2009-06-16,20:35:00,0.8905,0.8907,0.8894,0.8900,431
2009-06-16,20:40:00,0.8899,0.8906,0.8893,0.8904,374
2009-06-16,20:45:00,0.8903,0.8904,0.8897,0.8898,356
2009-06-16,20:50:00,0.8898,0.8899,0.8883,0.8885,801
2009-06-16,20:55:00,0.8884,0.8889,0.8878,0.8887,507
2009-06-16,21:00:00,0.8886,0.8895,0.8883,0.8893,510
2009-06-16,21:05:00,0.8895,0.8901,0.8895,0.8897,374
2009-06-16,21:10:00,0.8898,0.8903,0.8893,0.8897,266
2009-06-16,21:15:00,0.8896,0.8898,0.8878,0.8880,366
2009-06-16,21:20:00,0.8880,0.8880,0.8866,0.8874,612
2009-06-16,21:25:00,0.8875,0.8878,0.8865,0.8874,457
2009-06-16,21:30:00,0.8873,0.8879,0.8865,0.8865,812
2009-06-16,21:35:00,0.8866,0.8871,0.8846,0.8847,1145
2009-06-16,21:40:00,0.8847,0.8859,0.8845,0.8859,591
2009-06-16,21:45:00,0.8858,0.8861,0.8853,0.8857,397
2009-06-16,21:50:00,0.8858,0.8865,0.8853,0.8859,678
2009-06-16,21:55:00,0.8859,0.8859,0.8849,0.8851,571
2009-06-16,22:00:00,0.8851,0.8856,0.8847,0.8851,630
2009-06-16,22:05:00,0.8852,0.8854,0.8842,0.8843,612
2009-06-16,22:10:00,0.8843,0.8845,0.8834,0.8839,638
2009-06-16,22:15:00,0.8840,0.8842,0.8816,0.8822,1102
2009-06-16,22:20:00,0.8822,0.8833,0.8822,0.8831,344
2009-06-16,22:25:00,0.8830,0.8834,0.8825,0.8833,384
2009-06-16,22:30:00,0.8832,0.8841,0.8828,0.8832,659
2009-06-16,22:35:00,0.8832,0.8844,0.8831,0.8842,639
2009-06-16,22:40:00,0.8842,0.8844,0.8832,0.8834,531
2009-06-16,22:45:00,0.8835,0.8842,0.8833,0.8833,289
2009-06-16,22:50:00,0.8833,0.8844,0.8833,0.8843,530
2009-06-16,22:55:00,0.8843,0.8848,0.8842,0.8844,491
2009-06-16,23:00:00,0.8846,0.8856,0.8846,0.8855,460
2009-06-16,23:05:00,0.8854,0.8855,0.8847,0.8854,642
2009-06-16,23:10:00,0.8853,0.8854,0.8845,0.8847,622
2009-06-16,23:15:00,0.8847,0.8857,0.8846,0.8853,466
2009-06-16,23:20:00,0.8854,0.8857,0.8848,0.8850,181
2009-06-16,23:25:00,0.8850,0.8854,0.8841,0.8847,339
2009-06-16,23:30:00,0.8847,0.8847,0.8841,0.8842,147
2009-06-16,23:35:00,0.8842,0.8845,0.8835,0.8845,300
2009-06-16,23:40:00,0.8845,0.8846,0.8843,0.8844,229
2009-06-16,23:45:00,0.8844,0.8846,0.8829,0.8829,527
2009-06-16,23:50:00,0.8829,0.8831,0.8820,0.8828,409
2009-06-16,23:55:00,0.8827,0.8835,0.8824,0.8834,586
2009-06-17,00:00:00,0.8835,0.8837,0.8829,0.8834,322
2009-06-17,00:05:00,0.8834,0.8836,0.8831,0.8835,200
2009-06-17,00:10:00,0.8834,0.8844,0.8833,0.8844,149
2009-06-17,00:15:00,0.8843,0.8844,0.8834,0.8839,156
2009-06-17,00:20:00,0.8839,0.8839,0.8832,0.8833,165
2009-06-17,00:25:00,0.8834,0.8840,0.8832,0.8837,46
2009-06-17,00:30:00,0.8836,0.8836,0.8822,0.8825,215
2009-06-17,00:35:00,0.8824,0.8827,0.8822,0.8823,394
2009-06-17,00:40:00,0.8823,0.8830,0.8821,0.8827,552
2009-06-17,00:45:00,0.8826,0.8827,0.8810,0.8817,503
2009-06-17,00:50:00,0.8817,0.8820,0.8807,0.8820,408
2009-06-17,00:55:00,0.8818,0.8822,0.8813,0.8813,280
2009-06-17,01:00:00,0.8813,0.8816,0.8808,0.8816,256
2009-06-17,01:05:00,0.8816,0.8821,0.8811,0.8815,327
2009-06-17,01:10:00,0.8815,0.8819,0.8811,0.8818,299
2009-06-17,01:15:00,0.8818,0.8820,0.8814,0.8815,88
2009-06-17,01:20:00,0.8814,0.8814,0.8804,0.8806,234
2009-06-17,01:25:00,0.8808,0.8817,0.8806,0.8817,219
2009-06-17,01:30:00,0.8817,0.8823,0.8813,0.8820,242
2009-06-17,01:35:00,0.8819,0.8825,0.8814,0.8824,274
2009-06-17,01:40:00,0.8824,0.8830,0.8820,0.8829,236
2009-06-17,01:45:00,0.8830,0.8833,0.8823,0.8830,196
2009-06-17,01:50:00,0.8831,0.8834,0.8824,0.8830,170
2009-06-17,01:55:00,0.8829,0.8831,0.8824,0.8826,340
2009-06-17,02:00:00,0.8826,0.8826,0.8816,0.8816,349
2009-06-17,02:05:00,0.8817,0.8822,0.8812,0.8821,171
2009-06-17,02:10:00,0.8821,0.8825,0.8814,0.8818,285
2009-06-17,02:15:00,0.8817,0.8819,0.8813,0.8819,169
2009-06-17,02:20:00,0.8821,0.8830,0.8821,0.8824,227
2009-06-17,02:25:00,0.8824,0.8825,0.8816,0.8819,142
2009-06-17,02:30:00,0.8817,0.8822,0.8810,0.8819,243
2009-06-17,02:35:00,0.8819,0.8825,0.8812,0.8825,553
2009-06-17,02:40:00,0.8823,0.8823,0.8816,0.8817,262
2009-06-17,02:45:00,0.8816,0.8820,0.8815,0.8815,347
2009-06-17,02:50:00,0.8815,0.8818,0.8813,0.8817,349
2009-06-17,02:55:00,0.8817,0.8819,0.8815,0.8817,405
2009-06-17,03:00:00,0.8817,0.8821,0.8815,0.8817,234
2009-06-17,03:05:00,0.8817,0.8819,0.8813,0.8815,156
2009-06-17,03:10:00,0.8815,0.8816,0.8813,0.8814,215
2009-06-17,03:15:00,0.8816,0.8826,0.8815,0.8824,169
2009-06-17,03:20:00,0.8824,0.8824,0.8820,0.8820,103
2009-06-17,03:25:00,0.8821,0.8823,0.8814,0.8821,313
2009-06-17,03:30:00,0.8822,0.8825,0.8818,0.8820,131
2009-06-17,03:35:00,0.8820,0.8825,0.8817,0.8821,242
2009-06-17,03:40:00,0.8820,0.8830,0.8819,0.8826,206
2009-06-17,03:45:00,0.8826,0.8828,0.8822,0.8824,200
2009-06-17,03:50:00,0.8823,0.8824,0.8818,0.8819,190
2009-06-17,03:55:00,0.8820,0.8820,0.8814,0.8818,379
2009-06-17,04:00:00,0.8817,0.8819,0.8814,0.8816,96
2009-06-17,04:05:00,0.8815,0.8817,0.8813,0.8817,50
2009-06-17,04:10:00,0.8816,0.8823,0.8815,0.8823,79
2009-06-17,04:15:00,0.8823,0.8830,0.8823,0.8827,25
2009-06-17,04:20:00,0.8827,0.8827,0.8827,0.8827,1
2009-06-17,04:25:00,0.8823,0.8823,0.8822,0.8822,23
2009-06-17,04:30:00,0.8820,0.8822,0.8817,0.8818,32
2009-06-17,04:35:00,0.8820,0.8821,0.8815,0.8821,11
2009-06-17,04:40:00,0.8817,0.8821,0.8816,0.8821,8
2009-06-17,04:45:00,0.8820,0.8821,0.8820,0.8821,2
2009-06-17,04:50:00,0.8821,0.8821,0.8818,0.8818,14
2009-06-17,04:55:00,0.8820,0.8823,0.8820,0.8820,23
2009-06-17,05:00:00,0.8816,0.8816,0.8816,0.8816,1
2009-06-17,06:00:00,0.8815,0.8817,0.8813,0.8813,57
2009-06-17,06:05:00,0.8813,0.8814,0.8813,0.8814,9
2009-06-17,06:10:00,0.8815,0.8816,0.8815,0.8816,10
2009-06-17,06:15:00,0.8816,0.8816,0.8816,0.8816,9
2009-06-17,06:20:00,0.8816,0.8817,0.8815,0.8817,28
2009-06-17,06:25:00,0.8817,0.8818,0.8815,0.8816,37
2009-06-17,06:30:00,0.8817,0.8818,0.8816,0.8816,30
2009-06-17,06:35:00,0.8816,0.8817,0.8813,0.8817,24
2009-06-17,06:40:00,0.8817,0.8818,0.8814,0.8818,43
2009-06-17,06:45:00,0.8818,0.8818,0.8816,0.8816,26
2009-06-17,06:50:00,0.8818,0.8818,0.8816,0.8818,60
2009-06-17,06:55:00,0.8817,0.8818,0.8815,0.8816,26
2009-06-17,07:00:00,0.8816,0.8818,0.8816,0.8817,34
2009-06-17,07:05:00,0.8817,0.8819,0.8813,0.8813,38
2009-06-17,07:10:00,0.8812,0.8814,0.8812,0.8812,59
2009-06-17,07:15:00,0.8811,0.8812,0.8807,0.8809,55
2009-06-17,07:20:00,0.8808,0.8811,0.8807,0.8807,110
2009-06-17,07:25:00,0.8808,0.8808,0.8805,0.8807,55
2009-06-17,07:30:00,0.8809,0.8809,0.8803,0.8806,48
2009-06-17,07:35:00,0.8806,0.8806,0.8803,0.8805,32
2009-06-17,07:40:00,0.8805,0.8807,0.8804,0.8806,14
2009-06-17,07:45:00,0.8805,0.8807,0.8800,0.8800,46
2009-06-17,07:50:00,0.8802,0.8804,0.8802,0.8802,34
2009-06-17,07:55:00,0.8806,0.8806,0.8799,0.8804,34
2009-06-17,08:00:00,0.8804,0.8808,0.8800,0.8808,37
2009-06-17,08:05:00,0.8809,0.8820,0.8808,0.8817,60
2009-06-17,08:10:00,0.8819,0.8821,0.8818,0.8821,21
2009-06-17,08:15:00,0.8824,0.8825,0.8813,0.8816,40
2009-06-17,08:20:00,0.8823,0.8823,0.8817,0.8818,13
2009-06-17,08:25:00,0.8820,0.8824,0.8819,0.8820,54
2009-06-17,08:30:00,0.8820,0.8824,0.8820,0.8824,41
2009-06-17,08:35:00,0.8823,0.8829,0.8822,0.8829,68
2009-06-17,08:40:00,0.8829,0.8829,0.8825,0.8825,19
2009-06-17,08:45:00,0.8823,0.8824,0.8817,0.8817,45
2009-06-17,08:50:00,0.8817,0.8826,0.8817,0.8824,45
2009-06-17,08:55:00,0.8820,0.8822,0.8818,0.8820,12
2009-06-17,09:00:00,0.8819,0.8821,0.8818,0.8818,33
2009-06-17,09:05:00,0.8817,0.8821,0.8817,0.8820,17
2009-06-17,09:10:00,0.8818,0.8819,0.8810,0.8814,38
2009-06-17,09:15:00,0.8814,0.8814,0.8805,0.8811,59
2009-06-17,09:20:00,0.8811,0.8815,0.8811,0.8813,15
2009-06-17,09:25:00,0.8814,0.8814,0.8813,0.8813,3
2009-06-17,09:30:00,0.8816,0.8818,0.8814,0.8818,28
2009-06-17,09:35:00,0.8819,0.8819,0.8817,0.8817,8
2009-06-17,09:40:00,0.8820,0.8820,0.8818,0.8818,9
2009-06-17,09:45:00,0.8815,0.8815,0.8812,0.8813,27
2009-06-17,09:50:00,0.8816,0.8820,0.8816,0.8820,29
2009-06-17,09:55:00,0.8822,0.8825,0.8822,0.8825,18
2009-06-17,10:00:00,0.8825,0.8825,0.8820,0.8820,41
2009-06-17,10:05:00,0.8821,0.8822,0.8820,0.8820,7
2009-06-17,10:10:00,0.8821,0.8821,0.8819,0.8819,12
2009-06-17,10:15:00,0.8817,0.8817,0.8817,0.8817,2
2009-06-17,10:20:00,0.8817,0.8820,0.8817,0.8818,15
2009-06-17,10:25:00,0.8821,0.8823,0.8819,0.8823,18
2009-06-17,10:30:00,0.8824,0.8824,0.8820,0.8822,44
2009-06-17,10:35:00,0.8821,0.8828,0.8821,0.8827,39
2009-06-17,10:40:00,0.8827,0.8827,0.8824,0.8825,8
2009-06-17,10:45:00,0.8824,0.8824,0.8821,0.8821,6
2009-06-17,10:50:00,0.8822,0.8824,0.8820,0.8823,57
2009-06-17,10:55:00,0.8822,0.8823,0.8822,0.8823,5
2009-06-17,11:05:00,0.8820,0.8821,0.8818,0.8819,23
2009-06-17,11:10:00,0.8820,0.8820,0.8819,0.8819,3
2009-06-17,11:15:00,0.8820,0.8821,0.8820,0.8821,11
2009-06-17,11:25:00,0.8820,0.8821,0.8820,0.8821,11
2009-06-17,11:30:00,0.8822,0.8826,0.8822,0.8826,49
2009-06-17,11:35:00,0.8826,0.8826,0.8826,0.8826,2
2009-06-17,11:40:00,0.8827,0.8837,0.8827,0.8837,51
2009-06-17,11:45:00,0.8838,0.8845,0.8838,0.8841,74
2009-06-17,11:50:00,0.8840,0.8848,0.8839,0.8847,29
2009-06-17,11:55:00,0.8844,0.8846,0.8843,0.8844,36
2009-06-17,12:05:00,0.8844,0.8849,0.8844,0.8849,8
2009-06-17,12:10:00,0.8850,0.8852,0.8849,0.8850,20
2009-06-17,12:15:00,0.8848,0.8848,0.8848,0.8848,10
2009-06-17,12:20:00,0.8845,0.8845,0.8839,0.8842,44
2009-06-17,12:25:00,0.8843,0.8843,0.8841,0.8841,5
2009-06-17,12:30:00,0.8843,0.8845,0.8841,0.8844,41
2009-06-17,12:35:00,0.8841,0.8841,0.8840,0.8841,8
2009-06-17,12:40:00,0.8842,0.8842,0.8838,0.8838,16
2009-06-17,12:45:00,0.8840,0.8840,0.8840,0.8840,1
2009-06-17,12:50:00,0.8837,0.8837,0.8833,0.8836,38
2009-06-17,12:55:00,0.8839,0.8839,0.8839,0.8839,2
2009-06-17,13:00:00,0.8837,0.8838,0.8833,0.8833,54
2009-06-17,13:10:00,0.8838,0.8842,0.8838,0.8842,3
2009-06-17,13:15:00,0.8844,0.8845,0.8837,0.8837,9
2009-06-17,13:20:00,0.8841,0.8841,0.8840,0.8840,2
2009-06-17,13:25:00,0.8843,0.8850,0.8843,0.8850,45
2009-06-17,13:30:00,0.8852,0.8854,0.8850,0.8850,12
2009-06-17,13:35:00,0.8847,0.8847,0.8847,0.8847,1
2009-06-17,13:40:00,0.8847,0.8853,0.8847,0.8850,46
2009-06-17,13:45:00,0.8850,0.8852,0.8847,0.8847,7
2009-06-17,13:50:00,0.8845,0.8852,0.8845,0.8852,26
2009-06-17,13:55:00,0.8852,0.8852,0.8848,0.8848,37
2009-06-17,14:00:00,0.8849,0.8851,0.8849,0.8851,41
2009-06-17,14:05:00,0.8850,0.8853,0.8850,0.8851,47
2009-06-17,14:10:00,0.8850,0.8854,0.8850,0.8852,37
2009-06-17,14:15:00,0.8853,0.8863,0.8853,0.8859,102
2009-06-17,14:20:00,0.8859,0.8863,0.8858,0.8860,153
2009-06-17,14:25:00,0.8860,0.8868,0.8858,0.8867,82
2009-06-17,14:30:00,0.8868,0.8869,0.8865,0.8868,36
2009-06-17,14:35:00,0.8867,0.8872,0.8865,0.8865,94
2009-06-17,14:40:00,0.8866,0.8867,0.8864,0.8866,29
2009-06-17,14:45:00,0.8865,0.8868,0.8864,0.8868,58
2009-06-17,14:50:00,0.8868,0.8872,0.8866,0.8871,66
2009-06-17,14:55:00,0.8870,0.8872,0.8868,0.8868,24
2009-06-17,15:00:00,0.8869,0.8870,0.8860,0.8860,149
2009-06-17,15:05:00,0.8862,0.8865,0.8861,0.8862,68
2009-06-17,15:10:00,0.8864,0.8864,0.8849,0.8850,119
2009-06-17,15:15:00,0.8851,0.8862,0.8851,0.8859,128
2009-06-17,15:20:00,0.8858,0.8863,0.8858,0.8860,30
2009-06-17,15:25:00,0.8859,0.8859,0.8853,0.8856,65
2009-06-17,15:30:00,0.8856,0.8863,0.8856,0.8861,38
2009-06-17,15:35:00,0.8858,0.8859,0.8853,0.8857,72
2009-06-17,15:40:00,0.8858,0.8860,0.8856,0.8858,50
2009-06-17,15:45:00,0.8858,0.8867,0.8858,0.8862,64
2009-06-17,15:50:00,0.8860,0.8861,0.8856,0.8858,42
2009-06-17,15:55:00,0.8856,0.8856,0.8844,0.8844,62
2009-06-17,16:00:00,0.8845,0.8853,0.8838,0.8841,141
2009-06-17,16:05:00,0.8840,0.8842,0.8829,0.8829,226
2009-06-17,16:10:00,0.8828,0.8833,0.8826,0.8833,118
2009-06-17,16:15:00,0.8834,0.8835,0.8829,0.8832,65
2009-06-17,16:20:00,0.8830,0.8837,0.8830,0.8836,32
2009-06-17,16:25:00,0.8837,0.8846,0.8837,0.8844,91
2009-06-17,16:30:00,0.8846,0.8860,0.8845,0.8845,124
2009-06-17,16:35:00,0.8843,0.8845,0.8834,0.8834,140
2009-06-17,16:40:00,0.8835,0.8835,0.8829,0.8833,90
2009-06-17,16:45:00,0.8830,0.8830,0.8826,0.8826,88
2009-06-17,16:50:00,0.8828,0.8830,0.8828,0.8830,71
2009-06-17,16:55:00,0.8830,0.8834,0.8830,0.8832,29
2009-06-17,17:00:00,0.8833,0.8833,0.8830,0.8832,27
2009-06-17,17:05:00,0.8831,0.8834,0.8829,0.8829,64
2009-06-17,17:10:00,0.8830,0.8830,0.8823,0.8828,168
2009-06-17,17:15:00,0.8827,0.8829,0.8824,0.8827,58
2009-06-17,17:20:00,0.8828,0.8828,0.8824,0.8824,46
2009-06-17,17:25:00,0.8822,0.8823,0.8818,0.8822,89
2009-06-17,17:30:00,0.8823,0.8826,0.8821,0.8824,88
2009-06-17,17:35:00,0.8825,0.8826,0.8817,0.8817,69
2009-06-17,17:40:00,0.8819,0.8823,0.8817,0.8822,88
2009-06-17,17:45:00,0.8825,0.8827,0.8822,0.8822,59
2009-06-17,17:50:00,0.8822,0.8822,0.8813,0.8819,132
2009-06-17,17:55:00,0.8820,0.8828,0.8820,0.8821,130
2009-06-17,18:00:00,0.8820,0.8822,0.8813,0.8814,79
2009-06-17,18:05:00,0.8815,0.8816,0.8806,0.8809,114
2009-06-17,18:10:00,0.8810,0.8812,0.8807,0.8810,66
2009-06-17,18:15:00,0.8810,0.8817,0.8810,0.8815,61
2009-06-17,18:20:00,0.8817,0.8818,0.8815,0.8818,72
2009-06-17,18:25:00,0.8817,0.8822,0.8817,0.8818,75
2009-06-17,18:30:00,0.8818,0.8818,0.8804,0.8806,121
2009-06-17,18:35:00,0.8806,0.8809,0.8805,0.8807,61
2009-06-17,18:40:00,0.8806,0.8807,0.8805,0.8807,27
2009-06-17,18:45:00,0.8807,0.8808,0.8804,0.8804,120
2009-06-17,18:50:00,0.8805,0.8805,0.8792,0.8800,472
2009-06-17,18:55:00,0.8801,0.8807,0.8799,0.8799,81
2009-06-17,19:00:00,0.8799,0.8802,0.8797,0.8798,118
2009-06-17,19:05:00,0.8798,0.8809,0.8797,0.8807,200
2009-06-17,19:10:00,0.8808,0.8811,0.8807,0.8810,205
2009-06-17,19:15:00,0.8810,0.8812,0.8805,0.8811,177
2009-06-17,19:20:00,0.8811,0.8816,0.8807,0.8814,136
2009-06-17,19:25:00,0.8814,0.8814,0.8810,0.8811,65
2009-06-17,19:30:00,0.8811,0.8814,0.8808,0.8808,112
2009-06-17,19:35:00,0.8808,0.8811,0.8808,0.8809,84
2009-06-17,19:40:00,0.8808,0.8808,0.8797,0.8797,144
2009-06-17,19:45:00,0.8798,0.8801,0.8778,0.8784,907
2009-06-17,19:50:00,0.8784,0.8784,0.8772,0.8778,687
2009-06-17,19:55:00,0.8779,0.8779,0.8761,0.8767,454
2009-06-17,20:00:00,0.8767,0.8772,0.8762,0.8768,470
2009-06-17,20:05:00,0.8766,0.8770,0.8757,0.8764,625
2009-06-17,20:10:00,0.8764,0.8769,0.8759,0.8768,503
2009-06-17,20:15:00,0.8769,0.8771,0.8761,0.8761,366
2009-06-17,20:20:00,0.8761,0.8772,0.8760,0.8771,636
2009-06-17,20:25:00,0.8771,0.8777,0.8769,0.8776,481
2009-06-17,20:30:00,0.8776,0.8789,0.8771,0.8775,1126
2009-06-17,20:35:00,0.8775,0.8782,0.8771,0.8778,620
2009-06-17,20:40:00,0.8778,0.8789,0.8773,0.8787,562
2009-06-17,20:45:00,0.8787,0.8796,0.8787,0.8793,711
2009-06-17,20:50:00,0.8792,0.8811,0.8792,0.8808,976
2009-06-17,20:55:00,0.8807,0.8821,0.8803,0.8809,1081
2009-06-17,21:00:00,0.8809,0.8811,0.8797,0.8798,1037
2009-06-17,21:05:00,0.8797,0.8798,0.8789,0.8794,812
2009-06-17,21:10:00,0.8793,0.8797,0.8790,0.8793,333
2009-06-17,21:15:00,0.8793,0.8796,0.8782,0.8782,430
2009-06-17,21:20:00,0.8780,0.8788,0.8776,0.8785,539
2009-06-17,21:25:00,0.8784,0.8797,0.8782,0.8793,277
2009-06-17,21:30:00,0.8794,0.8808,0.8792,0.8807,804
2009-06-17,21:35:00,0.8807,0.8813,0.8798,0.8802,1552
2009-06-17,21:40:00,0.8801,0.8804,0.8786,0.8789,595
2009-06-17,21:45:00,0.8787,0.8800,0.8784,0.8784,760
2009-06-17,21:50:00,0.8784,0.8793,0.8779,0.8781,1324
2009-06-17,21:55:00,0.8781,0.8781,0.8770,0.8777,1033
2009-06-17,22:00:00,0.8777,0.8778,0.8773,0.8777,939
2009-06-17,22:05:00,0.8778,0.8789,0.8773,0.8785,694
2009-06-17,22:10:00,0.8785,0.8785,0.8770,0.8771,1101
2009-06-17,22:15:00,0.8771,0.8779,0.8766,0.8767,995
2009-06-17,22:20:00,0.8767,0.8770,0.8757,0.8759,807
2009-06-17,22:25:00,0.8758,0.8761,0.8742,0.8748,1286
2009-06-17,22:30:00,0.8748,0.8757,0.8744,0.8746,1558
2009-06-17,22:35:00,0.8745,0.8752,0.8738,0.8739,1223
2009-06-17,22:40:00,0.8739,0.8753,0.8739,0.8743,1135
2009-06-17,22:45:00,0.8742,0.8752,0.8741,0.8750,732
2009-06-17,22:50:00,0.8749,0.8761,0.8745,0.8757,412
2009-06-17,22:55:00,0.8757,0.8765,0.8754,0.8758,1521
2009-06-17,23:00:00,0.8757,0.8782,0.8757,0.8773,1185
2009-06-17,23:05:00,0.8771,0.8775,0.8762,0.8772,1009
2009-06-17,23:10:00,0.8772,0.8781,0.8771,0.8772,1005
2009-06-17,23:15:00,0.8772,0.8788,0.8771,0.8787,548
2009-06-17,23:20:00,0.8787,0.8787,0.8778,0.8784,702
2009-06-17,23:25:00,0.8784,0.8787,0.8779,0.8780,706
2009-06-17,23:30:00,0.8780,0.8785,0.8775,0.8783,511
2009-06-17,23:35:00,0.8783,0.8785,0.8772,0.8773,296
2009-06-17,23:40:00,0.8774,0.8783,0.8772,0.8781,265
2009-06-17,23:45:00,0.8781,0.8788,0.8774,0.8785,765
2009-06-17,23:50:00,0.8785,0.8787,0.8775,0.8784,777
2009-06-17,23:55:00,0.8783,0.8802,0.8782,0.8798,1085
2009-06-18,00:00:00,0.8798,0.8807,0.8795,0.8802,377
2009-06-18,00:05:00,0.8804,0.8808,0.8803,0.8808,174
2009-06-18,00:10:00,0.8808,0.8808,0.8799,0.8800,271
2009-06-18,00:15:00,0.8800,0.8809,0.8800,0.8808,261
2009-06-18,00:20:00,0.8808,0.8817,0.8808,0.8817,513
2009-06-18,00:25:00,0.8816,0.8824,0.8812,0.8812,446
2009-06-18,00:30:00,0.8813,0.8817,0.8809,0.8810,231
2009-06-18,00:35:00,0.8810,0.8819,0.8809,0.8819,156
2009-06-18,00:40:00,0.8818,0.8821,0.8811,0.8817,330
2009-06-18,00:45:00,0.8818,0.8820,0.8811,0.8812,345
2009-06-18,00:50:00,0.8812,0.8813,0.8804,0.8808,343
2009-06-18,00:55:00,0.8807,0.8813,0.8806,0.8812,199
2009-06-18,01:00:00,0.8812,0.8814,0.8808,0.8810,90
2009-06-18,01:05:00,0.8809,0.8809,0.8805,0.8807,102
2009-06-18,01:10:00,0.8808,0.8809,0.8804,0.8805,174
2009-06-18,01:15:00,0.8806,0.8806,0.8800,0.8801,247
2009-06-18,01:20:00,0.8803,0.8806,0.8802,0.8804,191
2009-06-18,01:25:00,0.8806,0.8812,0.8802,0.8812,168
2009-06-18,01:30:00,0.8811,0.8816,0.8809,0.8814,315
2009-06-18,01:35:00,0.8816,0.8829,0.8816,0.8825,754
2009-06-18,01:40:00,0.8825,0.8844,0.8825,0.8841,1058
2009-06-18,01:45:00,0.8841,0.8849,0.8841,0.8843,402
2009-06-18,01:50:00,0.8844,0.8845,0.8838,0.8839,147
2009-06-18,01:55:00,0.8839,0.8844,0.8836,0.8841,106
2009-06-18,02:00:00,0.8838,0.8848,0.8838,0.8848,190
2009-06-18,02:05:00,0.8846,0.8846,0.8839,0.8841,362
2009-06-18,02:10:00,0.8841,0.8845,0.8840,0.8844,337
2009-06-18,02:15:00,0.8846,0.8859,0.8839,0.8852,562
2009-06-18,02:20:00,0.8853,0.8861,0.8852,0.8857,592
2009-06-18,02:25:00,0.8856,0.8863,0.8852,0.8863,265
2009-06-18,02:30:00,0.8863,0.8867,0.8859,0.8859,238
2009-06-18,02:35:00,0.8858,0.8858,0.8851,0.8851,200
2009-06-18,02:40:00,0.8851,0.8852,0.8840,0.8848,447
2009-06-18,02:45:00,0.8848,0.8851,0.8845,0.8851,110
2009-06-18,02:50:00,0.8850,0.8850,0.8841,0.8843,264
2009-06-18,02:55:00,0.8845,0.8851,0.8843,0.8850,263
2009-06-18,03:00:00,0.8851,0.8853,0.8845,0.8853,291
2009-06-18,03:05:00,0.8854,0.8856,0.8847,0.8848,143
2009-06-18,03:10:00,0.8849,0.8860,0.8849,0.8860,351
2009-06-18,03:15:00,0.8859,0.8859,0.8848,0.8857,451
2009-06-18,03:20:00,0.8857,0.8857,0.8850,0.8853,176
2009-06-18,03:25:00,0.8853,0.8855,0.8847,0.8850,245
2009-06-18,03:30:00,0.8850,0.8851,0.8842,0.8844,250
2009-06-18,03:35:00,0.8843,0.8846,0.8841,0.8844,125
2009-06-18,03:40:00,0.8844,0.8850,0.8841,0.8849,118
2009-06-18,03:45:00,0.8850,0.8853,0.8845,0.8850,333
2009-06-18,03:50:00,0.8851,0.8851,0.8841,0.8847,159
2009-06-18,03:55:00,0.8846,0.8848,0.8843,0.8847,161
2009-06-18,04:00:00,0.8847,0.8847,0.8842,0.8845,77
2009-06-18,04:05:00,0.8844,0.8845,0.8842,0.8842,91
2009-06-18,04:10:00,0.8842,0.8845,0.8842,0.8844,27
2009-06-18,04:15:00,0.8844,0.8845,0.8844,0.8845,17
2009-06-18,04:20:00,0.8844,0.8846,0.8844,0.8846,23
2009-06-18,04:25:00,0.8845,0.8846,0.8842,0.8844,78
2009-06-18,04:30:00,0.8843,0.8846,0.8843,0.8843,9
2009-06-18,04:35:00,0.8842,0.8843,0.8842,0.8843,10
2009-06-18,04:40:00,0.8845,0.8845,0.8838,0.8839,44
2009-06-18,04:45:00,0.8841,0.8842,0.8838,0.8842,29
2009-06-18,04:50:00,0.8840,0.8843,0.8840,0.8840,49
2009-06-18,04:55:00,0.8840,0.8843,0.8839,0.8842,17
2009-06-18,05:00:00,0.8849,0.8849,0.8849,0.8849,1
2009-06-18,06:00:00,0.8838,0.8838,0.8834,0.8834,4
2009-06-18,06:05:00,0.8837,0.8837,0.8834,0.8834,8
2009-06-18,06:10:00,0.8835,0.8840,0.8835,0.8840,13
2009-06-18,06:15:00,0.8841,0.8841,0.8839,0.8840,7
2009-06-18,06:20:00,0.8844,0.8844,0.8844,0.8844,1
2009-06-18,06:25:00,0.8845,0.8845,0.8839,0.8841,17
2009-06-18,06:30:00,0.8840,0.8841,0.8840,0.8841,3
2009-06-18,06:35:00,0.8841,0.8841,0.8839,0.8839,5
2009-06-18,06:40:00,0.8838,0.8839,0.8837,0.8837,4
2009-06-18,06:45:00,0.8836,0.8837,0.8836,0.8836,3
2009-06-18,06:50:00,0.8836,0.8837,0.8836,0.8836,8
2009-06-18,06:55:00,0.8834,0.8836,0.8834,0.8836,3
2009-06-18,07:00:00,0.8833,0.8833,0.8829,0.8833,18
2009-06-18,07:05:00,0.8833,0.8836,0.8833,0.8836,7
2009-06-18,07:10:00,0.8840,0.8843,0.8834,0.8843,94
2009-06-18,07:15:00,0.8843,0.8843,0.8839,0.8841,52
2009-06-18,07:20:00,0.8841,0.8844,0.8840,0.8844,20
2009-06-18,07:25:00,0.8844,0.8846,0.8843,0.8846,9
2009-06-18,07:30:00,0.8846,0.8847,0.8844,0.8844,12
2009-06-18,07:35:00,0.8845,0.8850,0.8845,0.8850,23
2009-06-18,07:40:00,0.8850,0.8850,0.8848,0.8848,8
2009-06-18,07:45:00,0.8850,0.8855,0.8848,0.8855,35
2009-06-18,07:50:00,0.8856,0.8860,0.8854,0.8856,41
2009-06-18,07:55:00,0.8854,0.8860,0.8854,0.8858,56
2009-06-18,08:00:00,0.8859,0.8861,0.8854,0.8855,72
2009-06-18,08:05:00,0.8853,0.8854,0.8844,0.8844,244
2009-06-18,08:10:00,0.8843,0.8843,0.8840,0.8840,32
2009-06-18,08:15:00,0.8840,0.8842,0.8840,0.8842,7
2009-06-18,08:20:00,0.8843,0.8851,0.8843,0.8850,29
2009-06-18,08:25:00,0.8850,0.8850,0.8841,0.8841,19
2009-06-18,08:30:00,0.8842,0.8842,0.8840,0.8842,13
2009-06-18,08:40:00,0.8845,0.8852,0.8845,0.8849,45
2009-06-18,08:45:00,0.8844,0.8847,0.8844,0.8847,4
2009-06-18,08:50:00,0.8846,0.8846,0.8844,0.8845,14
2009-06-18,08:55:00,0.8846,0.8847,0.8843,0.8843,16
2009-06-18,09:00:00,0.8847,0.8852,0.8846,0.8852,30
2009-06-18,09:05:00,0.8851,0.8862,0.8851,0.8861,67
2009-06-18,09:10:00,0.8860,0.8860,0.8859,0.8860,34
2009-06-18,09:15:00,0.8854,0.8855,0.8841,0.8842,71
2009-06-18,09:20:00,0.8843,0.8843,0.8836,0.8838,50
2009-06-18,09:25:00,0.8837,0.8847,0.8837,0.8844,18
2009-06-18,09:30:00,0.8840,0.8844,0.8840,0.8841,7
2009-06-18,09:35:00,0.8840,0.8842,0.8830,0.8835,90
2009-06-18,09:40:00,0.8837,0.8840,0.8835,0.8838,11
2009-06-18,09:50:00,0.8835,0.8837,0.8835,0.8835,9
2009-06-18,09:55:00,0.8836,0.8838,0.8836,0.8837,11
2009-06-18,10:00:00,0.8837,0.8841,0.8837,0.8841,15
2009-06-18,10:05:00,0.8840,0.8846,0.8840,0.8842,39
2009-06-18,10:10:00,0.8842,0.8842,0.8835,0.8840,39
2009-06-18,10:15:00,0.8841,0.8847,0.8841,0.8842,22
2009-06-18,10:20:00,0.8841,0.8842,0.8841,0.8842,2
2009-06-18,10:25:00,0.8844,0.8845,0.8844,0.8845,6
2009-06-18,10:30:00,0.8846,0.8847,0.8846,0.8846,17
2009-06-18,10:35:00,0.8846,0.8846,0.8845,0.8846,226
2009-06-18,10:40:00,0.8845,0.8851,0.8845,0.8851,14
2009-06-18,10:45:00,0.8851,0.8853,0.8848,0.8848,10
2009-06-18,10:50:00,0.8846,0.8846,0.8846,0.8846,28
2009-06-18,10:55:00,0.8848,0.8851,0.8848,0.8851,6
2009-06-18,11:00:00,0.8849,0.8849,0.8848,0.8849,7
2009-06-18,11:05:00,0.8849,0.8857,0.8849,0.8856,32
2009-06-18,11:10:00,0.8854,0.8855,0.8850,0.8852,59
2009-06-18,11:15:00,0.8852,0.8852,0.8845,0.8845,49
2009-06-18,11:20:00,0.8843,0.8846,0.8842,0.8846,21
2009-06-18,11:25:00,0.8841,0.8842,0.8835,0.8840,116
2009-06-18,11:30:00,0.8841,0.8841,0.8841,0.8841,5
2009-06-18,11:35:00,0.8843,0.8844,0.8843,0.8844,16
2009-06-18,11:40:00,0.8842,0.8842,0.8841,0.8841,4
2009-06-18,11:45:00,0.8841,0.8841,0.8841,0.8841,8
2009-06-18,11:55:00,0.8842,0.8847,0.8842,0.8847,29
2009-06-18,12:00:00,0.8846,0.8846,0.8846,0.8846,1
2009-06-18,12:05:00,0.8846,0.8846,0.8843,0.8843,48
2009-06-18,12:10:00,0.8842,0.8842,0.8841,0.8841,20
2009-06-18,12:15:00,0.8841,0.8842,0.8841,0.8841,17
2009-06-18,12:20:00,0.8841,0.8841,0.8837,0.8837,25
2009-06-18,12:25:00,0.8836,0.8838,0.8835,0.8836,47
2009-06-18,12:30:00,0.8837,0.8837,0.8837,0.8837,7
2009-06-18,12:35:00,0.8836,0.8836,0.8834,0.8835,14
2009-06-18,12:40:00,0.8836,0.8838,0.8836,0.8838,10
2009-06-18,12:45:00,0.8838,0.8839,0.8836,0.8836,21
2009-06-18,12:50:00,0.8835,0.8835,0.8826,0.8826,81
2009-06-18,12:55:00,0.8828,0.8828,0.8817,0.8820,138
2009-06-18,13:00:00,0.8819,0.8827,0.8819,0.8823,26
2009-06-18,13:05:00,0.8825,0.8826,0.8825,0.8825,15
2009-06-18,13:10:00,0.8822,0.8822,0.8815,0.8820,38
2009-06-18,13:15:00,0.8823,0.8826,0.8821,0.8826,10
2009-06-18,13:20:00,0.8827,0.8827,0.8821,0.8821,13
2009-06-18,13:25:00,0.8825,0.8827,0.8821,0.8821,13
2009-06-18,13:30:00,0.8822,0.8823,0.8817,0.8820,30
2009-06-18,13:35:00,0.8821,0.8822,0.8819,0.8819,42
2009-06-18,13:40:00,0.8821,0.8821,0.8821,0.8821,8
2009-06-18,13:45:00,0.8828,0.8828,0.8825,0.8825,4
2009-06-18,13:50:00,0.8822,0.8827,0.8822,0.8827,13
2009-06-18,13:55:00,0.8828,0.8828,0.8820,0.8824,16
2009-06-18,14:00:00,0.8822,0.8835,0.8822,0.8833,54
2009-06-18,14:05:00,0.8835,0.8842,0.8833,0.8836,95
2009-06-18,14:10:00,0.8834,0.8837,0.8833,0.8837,11
2009-06-18,14:15:00,0.8841,0.8850,0.8839,0.8848,89
2009-06-18,14:20:00,0.8848,0.8848,0.8840,0.8845,47
2009-06-18,14:25:00,0.8845,0.8846,0.8844,0.8846,67
2009-06-18,14:30:00,0.8847,0.8850,0.8846,0.8848,42
2009-06-18,14:35:00,0.8847,0.8847,0.8843,0.8843,14
2009-06-18,14:40:00,0.8845,0.8848,0.8845,0.8848,9
2009-06-18,14:45:00,0.8847,0.8851,0.8847,0.8851,28
2009-06-18,14:50:00,0.8852,0.8854,0.8844,0.8845,173
2009-06-18,14:55:00,0.8844,0.8847,0.8843,0.8845,40
2009-06-18,15:00:00,0.8846,0.8855,0.8845,0.8854,319
2009-06-18,15:05:00,0.8856,0.8867,0.8852,0.8864,320
2009-06-18,15:10:00,0.8864,0.8877,0.8862,0.8865,494
2009-06-18,15:15:00,0.8865,0.8866,0.8859,0.8866,91
2009-06-18,15:20:00,0.8866,0.8874,0.8866,0.8867,144
2009-06-18,15:25:00,0.8866,0.8866,0.8857,0.8859,177
2009-06-18,15:30:00,0.8858,0.8859,0.8849,0.8850,263
2009-06-18,15:35:00,0.8850,0.8851,0.8841,0.8845,162
2009-06-18,15:40:00,0.8845,0.8848,0.8844,0.8846,78
2009-06-18,15:45:00,0.8847,0.8848,0.8845,0.8846,45
2009-06-18,15:50:00,0.8846,0.8849,0.8837,0.8838,120
2009-06-18,15:55:00,0.8837,0.8837,0.8833,0.8834,179
2009-06-18,16:00:00,0.8833,0.8835,0.8823,0.8827,429
2009-06-18,16:05:00,0.8827,0.8836,0.8824,0.8832,153
2009-06-18,16:10:00,0.8830,0.8836,0.8826,0.8829,103
2009-06-18,16:15:00,0.8829,0.8835,0.8827,0.8834,95
2009-06-18,16:20:00,0.8835,0.8836,0.8828,0.8829,79
2009-06-18,16:25:00,0.8830,0.8831,0.8824,0.8829,129
2009-06-18,16:30:00,0.8829,0.8829,0.8817,0.8817,234
2009-06-18,16:35:00,0.8818,0.8820,0.8817,0.8820,41
2009-06-18,16:40:00,0.8821,0.8825,0.8820,0.8825,64
2009-06-18,16:45:00,0.8826,0.8826,0.8805,0.8810,292
2009-06-18,16:50:00,0.8809,0.8815,0.8807,0.8812,64
2009-06-18,16:55:00,0.8812,0.8813,0.8802,0.8809,187
2009-06-18,17:00:00,0.8808,0.8810,0.8804,0.8804,91
2009-06-18,17:05:00,0.8806,0.8818,0.8804,0.8813,97
2009-06-18,17:10:00,0.8815,0.8819,0.8814,0.8818,142
2009-06-18,17:15:00,0.8818,0.8819,0.8813,0.8819,70
2009-06-18,17:20:00,0.8818,0.8821,0.8810,0.8813,109
2009-06-18,17:25:00,0.8811,0.8824,0.8808,0.8818,146
2009-06-18,17:30:00,0.8819,0.8824,0.8819,0.8823,23
2009-06-18,17:35:00,0.8822,0.8827,0.8821,0.8823,80
2009-06-18,17:40:00,0.8822,0.8834,0.8822,0.8831,254
2009-06-18,17:45:00,0.8831,0.8831,0.8821,0.8821,100
2009-06-18,17:50:00,0.8823,0.8826,0.8819,0.8822,51
2009-06-18,17:55:00,0.8822,0.8837,0.8820,0.8837,71
2009-06-18,18:00:00,0.8836,0.8837,0.8834,0.8834,54
2009-06-18,18:05:00,0.8833,0.8838,0.8833,0.8838,13
2009-06-18,18:10:00,0.8836,0.8837,0.8829,0.8834,71
2009-06-18,18:15:00,0.8832,0.8833,0.8826,0.8826,30
2009-06-18,18:20:00,0.8826,0.8834,0.8826,0.8833,16
2009-06-18,18:25:00,0.8832,0.8836,0.8831,0.8833,121
2009-06-18,18:30:00,0.8836,0.8839,0.8835,0.8838,44
2009-06-18,18:35:00,0.8837,0.8844,0.8835,0.8837,156
2009-06-18,18:40:00,0.8838,0.8840,0.8835,0.8837,103
2009-06-18,18:45:00,0.8838,0.8839,0.8833,0.8836,134
2009-06-18,18:50:00,0.8836,0.8840,0.8831,0.8832,128
2009-06-18,18:55:00,0.8832,0.8834,0.8829,0.8832,236
2009-06-18,19:00:00,0.8832,0.8847,0.8832,0.8838,822
2009-06-18,19:05:00,0.8839,0.8842,0.8834,0.8836,228
2009-06-18,19:10:00,0.8835,0.8842,0.8829,0.8837,296
2009-06-18,19:15:00,0.8837,0.8842,0.8833,0.8840,123
2009-06-18,19:20:00,0.8840,0.8849,0.8840,0.8847,121
2009-06-18,19:25:00,0.8846,0.8852,0.8840,0.8852,96
2009-06-18,19:30:00,0.8852,0.8854,0.8844,0.8853,182
2009-06-18,19:35:00,0.8852,0.8853,0.8841,0.8842,149
2009-06-18,19:40:00,0.8842,0.8847,0.8834,0.8834,112
2009-06-18,19:45:00,0.8834,0.8839,0.8831,0.8837,166
2009-06-18,19:50:00,0.8837,0.8838,0.8827,0.8828,162
2009-06-18,19:55:00,0.8827,0.8829,0.8819,0.8823,313
2009-06-18,20:00:00,0.8823,0.8833,0.8822,0.8826,361
2009-06-18,20:05:00,0.8826,0.8829,0.8825,0.8828,96
2009-06-18,20:10:00,0.8828,0.8835,0.8826,0.8835,276
2009-06-18,20:15:00,0.8835,0.8846,0.8835,0.8837,379
2009-06-18,20:20:00,0.8836,0.8836,0.8828,0.8830,648
2009-06-18,20:25:00,0.8830,0.8835,0.8827,0.8834,210
2009-06-18,20:30:00,0.8835,0.8848,0.8829,0.8843,1031
2009-06-18,20:35:00,0.8844,0.8858,0.8844,0.8858,912
2009-06-18,20:40:00,0.8857,0.8871,0.8852,0.8854,993
2009-06-18,20:45:00,0.8854,0.8858,0.8845,0.8854,634
2009-06-18,20:50:00,0.8853,0.8866,0.8853,0.8857,483
2009-06-18,20:55:00,0.8856,0.8858,0.8850,0.8855,198
2009-06-18,21:00:00,0.8855,0.8861,0.8853,0.8854,157
2009-06-18,21:05:00,0.8853,0.8865,0.8852,0.8860,337
2009-06-18,21:10:00,0.8859,0.8873,0.8859,0.8867,611
2009-06-18,21:15:00,0.8867,0.8875,0.8866,0.8875,210
2009-06-18,21:20:00,0.8874,0.8875,0.8859,0.8864,311
2009-06-18,21:25:00,0.8864,0.8875,0.8862,0.8866,481
2009-06-18,21:30:00,0.8867,0.8867,0.8845,0.8845,1137
2009-06-18,21:35:00,0.8847,0.8858,0.8840,0.8843,908
2009-06-18,21:40:00,0.8842,0.8854,0.8836,0.8853,600
2009-06-18,21:45:00,0.8854,0.8857,0.8848,0.8854,487
2009-06-18,21:50:00,0.8853,0.8862,0.8851,0.8856,621
2009-06-18,21:55:00,0.8857,0.8873,0.8855,0.8872,635
2009-06-18,22:00:00,0.8872,0.8896,0.8872,0.8888,2879
2009-06-18,22:05:00,0.8889,0.8899,0.8887,0.8898,998
2009-06-18,22:10:00,0.8898,0.8907,0.8889,0.8892,1924
2009-06-18,22:15:00,0.8892,0.8900,0.8890,0.8894,1215
2009-06-18,22:20:00,0.8895,0.8898,0.8884,0.8884,745
2009-06-18,22:25:00,0.8885,0.8887,0.8873,0.8878,1186
2009-06-18,22:30:00,0.8877,0.8881,0.8866,0.8871,1226
2009-06-18,22:35:00,0.8872,0.8880,0.8865,0.8877,777
2009-06-18,22:40:00,0.8876,0.8876,0.8864,0.8867,849
2009-06-18,22:45:00,0.8867,0.8878,0.8867,0.8874,707
2009-06-18,22:50:00,0.8874,0.8883,0.8871,0.8875,806
2009-06-18,22:55:00,0.8874,0.8879,0.8868,0.8878,747
2009-06-18,23:00:00,0.8878,0.8885,0.8877,0.8884,777
2009-06-18,23:05:00,0.8884,0.8885,0.8878,0.8878,429
2009-06-18,23:10:00,0.8878,0.8885,0.8876,0.8885,643
2009-06-18,23:15:00,0.8885,0.8888,0.8881,0.8887,573
2009-06-18,23:20:00,0.8887,0.8895,0.8887,0.8895,530
2009-06-18,23:25:00,0.8896,0.8898,0.8884,0.8884,564
2009-06-18,23:30:00,0.8885,0.8887,0.8880,0.8886,257
2009-06-18,23:35:00,0.8886,0.8887,0.8880,0.8885,299
2009-06-18,23:40:00,0.8886,0.8886,0.8876,0.8876,379
2009-06-18,23:45:00,0.8876,0.8877,0.8869,0.8872,345
2009-06-18,23:50:00,0.8873,0.8875,0.8865,0.8872,345
2009-06-18,23:55:00,0.8873,0.8879,0.8872,0.8875,402
2009-06-19,00:00:00,0.8876,0.8879,0.8868,0.8871,880
2009-06-19,00:05:00,0.8871,0.8872,0.8864,0.8869,452
2009-06-19,00:10:00,0.8869,0.8874,0.8868,0.8870,248
2009-06-19,00:15:00,0.8871,0.8871,0.8866,0.8866,102
2009-06-19,00:20:00,0.8866,0.8871,0.8865,0.8869,149
2009-06-19,00:25:00,0.8869,0.8873,0.8867,0.8871,179
2009-06-19,00:30:00,0.8872,0.8875,0.8871,0.8875,93
2009-06-19,00:35:00,0.8875,0.8875,0.8868,0.8869,148
2009-06-19,00:40:00,0.8869,0.8872,0.8856,0.8856,270
2009-06-19,00:45:00,0.8857,0.8869,0.8854,0.8868,324
2009-06-19,00:50:00,0.8868,0.8874,0.8867,0.8870,252
2009-06-19,00:55:00,0.8870,0.8870,0.8865,0.8865,130
2009-06-19,01:00:00,0.8866,0.8868,0.8865,0.8867,83
2009-06-19,01:05:00,0.8865,0.8873,0.8864,0.8873,215
2009-06-19,01:10:00,0.8872,0.8873,0.8866,0.8870,183
2009-06-19,01:15:00,0.8871,0.8873,0.8861,0.8866,178
2009-06-19,01:20:00,0.8867,0.8871,0.8864,0.8869,114
2009-06-19,01:25:00,0.8871,0.8872,0.8868,0.8871,126
2009-06-19,01:30:00,0.8870,0.8871,0.8865,0.8867,180
2009-06-19,01:35:00,0.8868,0.8869,0.8859,0.8860,474
2009-06-19,01:40:00,0.8859,0.8863,0.8858,0.8860,217
2009-06-19,01:45:00,0.8858,0.8864,0.8855,0.8855,230
2009-06-19,01:50:00,0.8856,0.8859,0.8855,0.8857,41
2009-06-19,01:55:00,0.8856,0.8857,0.8844,0.8845,281
2009-06-19,02:00:00,0.8845,0.8846,0.8822,0.8825,920
2009-06-19,02:05:00,0.8826,0.8831,0.8816,0.8823,697
2009-06-19,02:10:00,0.8822,0.8823,0.8804,0.8818,893
2009-06-19,02:15:00,0.8817,0.8822,0.8812,0.8822,239
2009-06-19,02:20:00,0.8824,0.8827,0.8814,0.8826,433
2009-06-19,02:25:00,0.8827,0.8828,0.8820,0.8824,246
2009-06-19,02:30:00,0.8823,0.8825,0.8816,0.8819,311
2009-06-19,02:35:00,0.8819,0.8825,0.8816,0.8825,331
2009-06-19,02:40:00,0.8825,0.8831,0.8821,0.8825,312
2009-06-19,02:45:00,0.8825,0.8828,0.8821,0.8823,255
2009-06-19,02:50:00,0.8824,0.8824,0.8816,0.8817,271
2009-06-19,02:55:00,0.8817,0.8832,0.8814,0.8830,1108
2009-06-19,03:00:00,0.8830,0.8840,0.8825,0.8826,598
2009-06-19,03:05:00,0.8827,0.8837,0.8826,0.8836,186
2009-06-19,03:10:00,0.8836,0.8837,0.8828,0.8834,113
2009-06-19,03:15:00,0.8835,0.8843,0.8835,0.8841,262
2009-06-19,03:20:00,0.8842,0.8842,0.8833,0.8836,152
2009-06-19,03:25:00,0.8837,0.8837,0.8826,0.8827,179
2009-06-19,03:30:00,0.8827,0.8830,0.8821,0.8822,261
2009-06-19,03:35:00,0.8822,0.8822,0.8817,0.8820,273
2009-06-19,03:40:00,0.8819,0.8825,0.8819,0.8824,134
2009-06-19,03:45:00,0.8824,0.8830,0.8823,0.8827,203
2009-06-19,03:50:00,0.8826,0.8829,0.8824,0.8829,174
2009-06-19,03:55:00,0.8828,0.8831,0.8827,0.8829,112
2009-06-19,04:00:00,0.8828,0.8832,0.8826,0.8831,43
2009-06-19,04:05:00,0.8832,0.8832,0.8829,0.8832,111
2009-06-19,04:10:00,0.8831,0.8831,0.8828,0.8829,52
2009-06-19,04:15:00,0.8829,0.8832,0.8828,0.8832,68
2009-06-19,04:20:00,0.8832,0.8834,0.8829,0.8832,91
2009-06-19,04:25:00,0.8832,0.8834,0.8832,0.8834,9
2009-06-19,04:30:00,0.8834,0.8834,0.8833,0.8833,9
2009-06-19,04:35:00,0.8834,0.8834,0.8834,0.8834,4
2009-06-19,04:40:00,0.8836,0.8837,0.8833,0.8836,42
2009-06-19,04:45:00,0.8837,0.8838,0.8835,0.8835,27
2009-06-19,04:50:00,0.8835,0.8835,0.8835,0.8835,1
2009-06-19,04:55:00,0.8835,0.8835,0.8832,0.8833,8
2009-06-19,05:00:00,0.8830,0.8830,0.8830,0.8830,1
2009-06-19,06:00:00,0.8833,0.8837,0.8832,0.8832,37
2009-06-19,06:05:00,0.8833,0.8834,0.8830,0.8833,68
2009-06-19,06:10:00,0.8833,0.8834,0.8831,0.8833,47
2009-06-19,06:15:00,0.8834,0.8836,0.8834,0.8835,8
2009-06-19,06:20:00,0.8832,0.8832,0.8832,0.8832,1
2009-06-19,06:30:00,0.8835,0.8836,0.8835,0.8836,5
2009-06-19,06:35:00,0.8836,0.8836,0.8836,0.8836,1
2009-06-19,06:40:00,0.8836,0.8836,0.8836,0.8836,3
2009-06-19,06:45:00,0.8836,0.8836,0.8836,0.8836,1
2009-06-19,06:50:00,0.8838,0.8839,0.8838,0.8839,6
2009-06-19,06:55:00,0.8839,0.8839,0.8839,0.8839,8
2009-06-19,07:00:00,0.8840,0.8840,0.8836,0.8836,5
2009-06-19,07:05:00,0.8836,0.8839,0.8836,0.8839,4
2009-06-19,07:10:00,0.8840,0.8840,0.8839,0.8839,10
2009-06-19,07:15:00,0.8839,0.8842,0.8839,0.8841,46
2009-06-19,07:20:00,0.8842,0.8842,0.8839,0.8841,15
2009-06-19,07:25:00,0.8839,0.8840,0.8839,0.8840,10
2009-06-19,07:35:00,0.8840,0.8840,0.8833,0.8833,58
2009-06-19,07:40:00,0.8834,0.8835,0.8834,0.8835,3
2009-06-19,07:45:00,0.8833,0.8833,0.8833,0.8833,8
2009-06-19,07:50:00,0.8831,0.8834,0.8831,0.8833,6
2009-06-19,07:55:00,0.8832,0.8835,0.8832,0.8835,4
2009-06-19,08:00:00,0.8836,0.8838,0.8832,0.8833,38
2009-06-19,08:05:00,0.8831,0.8833,0.8828,0.8829,64
2009-06-19,08:10:00,0.8829,0.8829,0.8818,0.8819,94
2009-06-19,08:15:00,0.8821,0.8825,0.8821,0.8825,41
2009-06-19,08:20:00,0.8825,0.8829,0.8824,0.8829,63
2009-06-19,08:25:00,0.8829,0.8830,0.8826,0.8826,12
2009-06-19,08:30:00,0.8826,0.8827,0.8826,0.8827,15
2009-06-19,08:35:00,0.8826,0.8834,0.8826,0.8831,67
2009-06-19,08:40:00,0.8831,0.8831,0.8829,0.8830,18
2009-06-19,08:45:00,0.8829,0.8832,0.8829,0.8831,10
2009-06-19,08:50:00,0.8832,0.8832,0.8829,0.8830,9
2009-06-19,08:55:00,0.8833,0.8835,0.8833,0.8835,11
2009-06-19,09:00:00,0.8835,0.8838,0.8835,0.8837,19
2009-06-19,09:05:00,0.8838,0.8838,0.8834,0.8835,50
2009-06-19,09:10:00,0.8837,0.8838,0.8837,0.8837,27
2009-06-19,09:15:00,0.8836,0.8837,0.8836,0.8837,12
2009-06-19,09:20:00,0.8837,0.8844,0.8837,0.8844,35
2009-06-19,09:25:00,0.8842,0.8842,0.8841,0.8841,2
2009-06-19,09:30:00,0.8839,0.8839,0.8837,0.8837,11
2009-06-19,09:35:00,0.8838,0.8839,0.8837,0.8838,15
2009-06-19,09:40:00,0.8841,0.8841,0.8841,0.8841,3
2009-06-19,09:45:00,0.8841,0.8844,0.8841,0.8844,20
2009-06-19,09:50:00,0.8843,0.8843,0.8840,0.8840,14
2009-06-19,09:55:00,0.8837,0.8837,0.8831,0.8833,42
2009-06-19,10:00:00,0.8832,0.8834,0.8831,0.8831,13
2009-06-19,10:05:00,0.8831,0.8834,0.8831,0.8834,22
2009-06-19,10:10:00,0.8835,0.8837,0.8835,0.8837,13
2009-06-19,10:15:00,0.8838,0.8839,0.8830,0.8831,45
2009-06-19,10:20:00,0.8831,0.8831,0.8827,0.8827,13
2009-06-19,10:25:00,0.8829,0.8829,0.8827,0.8827,57
2009-06-19,10:30:00,0.8827,0.8833,0.8827,0.8831,163
2009-06-19,10:35:00,0.8829,0.8831,0.8829,0.8831,15
2009-06-19,10:40:00,0.8828,0.8828,0.8828,0.8828,7
2009-06-19,10:45:00,0.8826,0.8835,0.8826,0.8835,21
2009-06-19,10:50:00,0.8835,0.8835,0.8834,0.8834,10
2009-06-19,10:55:00,0.8836,0.8844,0.8834,0.8836,149
2009-06-19,11:00:00,0.8835,0.8844,0.8835,0.8841,57
2009-06-19,11:05:00,0.8840,0.8841,0.8840,0.8841,2
2009-06-19,11:10:00,0.8841,0.8841,0.8841,0.8841,2
2009-06-19,11:15:00,0.8842,0.8842,0.8840,0.8840,10
2009-06-19,11:40:00,0.8838,0.8838,0.8838,0.8838,9
2009-06-19,11:45:00,0.8844,0.8844,0.8844,0.8844,9
2009-06-19,11:50:00,0.8844,0.8844,0.8842,0.8842,12
2009-06-19,12:00:00,0.8842,0.8847,0.8842,0.8847,8
2009-06-19,12:05:00,0.8846,0.8846,0.8844,0.8845,37
2009-06-19,12:10:00,0.8844,0.8845,0.8843,0.8845,21
2009-06-19,12:15:00,0.8844,0.8844,0.8843,0.8843,2
2009-06-19,12:30:00,0.8843,0.8846,0.8843,0.8844,42
2009-06-19,12:35:00,0.8845,0.8845,0.8845,0.8845,8
2009-06-19,12:40:00,0.8846,0.8848,0.8845,0.8848,40
2009-06-19,12:55:00,0.8846,0.8846,0.8841,0.8841,5
2009-06-19,13:00:00,0.8841,0.8841,0.8840,0.8841,16
2009-06-19,13:05:00,0.8840,0.8845,0.8840,0.8845,65
2009-06-19,13:10:00,0.8849,0.8850,0.8849,0.8850,19
2009-06-19,13:15:00,0.8850,0.8860,0.8850,0.8860,46
2009-06-19,13:20:00,0.8858,0.8858,0.8853,0.8855,30
2009-06-19,13:25:00,0.8857,0.8858,0.8853,0.8853,28
2009-06-19,13:30:00,0.8851,0.8853,0.8851,0.8853,11
2009-06-19,13:35:00,0.8850,0.8850,0.8850,0.8850,1
2009-06-19,13:40:00,0.8849,0.8851,0.8849,0.8851,14
2009-06-19,13:45:00,0.8851,0.8853,0.8851,0.8853,4
2009-06-19,13:50:00,0.8853,0.8853,0.8852,0.8852,3
2009-06-19,13:55:00,0.8851,0.8851,0.8840,0.8840,54
2009-06-19,14:00:00,0.8839,0.8851,0.8839,0.8849,73
2009-06-19,14:05:00,0.8846,0.8846,0.8838,0.8846,62
2009-06-19,14:10:00,0.8846,0.8847,0.8843,0.8843,47
2009-06-19,14:15:00,0.8843,0.8843,0.8839,0.8841,27
2009-06-19,14:20:00,0.8841,0.8844,0.8840,0.8843,44
2009-06-19,14:25:00,0.8843,0.8844,0.8834,0.8836,58
2009-06-19,14:30:00,0.8837,0.8840,0.8836,0.8837,41
2009-06-19,14:35:00,0.8839,0.8844,0.8839,0.8840,36
2009-06-19,14:40:00,0.8839,0.8840,0.8834,0.8838,50
2009-06-19,14:45:00,0.8837,0.8843,0.8837,0.8842,29
2009-06-19,14:50:00,0.8841,0.8841,0.8835,0.8837,69
2009-06-19,14:55:00,0.8837,0.8844,0.8837,0.8844,34
2009-06-19,15:00:00,0.8845,0.8851,0.8845,0.8847,188
2009-06-19,15:05:00,0.8847,0.8854,0.8839,0.8854,251
2009-06-19,15:10:00,0.8853,0.8853,0.8847,0.8849,72
2009-06-19,15:15:00,0.8848,0.8851,0.8848,0.8850,47
2009-06-19,15:20:00,0.8849,0.8854,0.8849,0.8853,40
2009-06-19,15:25:00,0.8853,0.8854,0.8851,0.8852,28
2009-06-19,15:30:00,0.8853,0.8856,0.8851,0.8856,87
2009-06-19,15:35:00,0.8857,0.8859,0.8856,0.8858,49
2009-06-19,15:40:00,0.8859,0.8859,0.8853,0.8853,25
2009-06-19,15:45:00,0.8852,0.8852,0.8846,0.8847,33
2009-06-19,15:50:00,0.8846,0.8850,0.8845,0.8848,65
2009-06-19,15:55:00,0.8848,0.8853,0.8848,0.8848,46
2009-06-19,16:00:00,0.8847,0.8850,0.8845,0.8846,76
2009-06-19,16:05:00,0.8846,0.8847,0.8844,0.8847,54
2009-06-19,16:10:00,0.8847,0.8853,0.8847,0.8848,47
2009-06-19,16:15:00,0.8848,0.8848,0.8845,0.8845,3
2009-06-19,16:20:00,0.8845,0.8849,0.8843,0.8848,47
2009-06-19,16:25:00,0.8848,0.8848,0.8841,0.8845,101
2009-06-19,16:30:00,0.8845,0.8849,0.8842,0.8849,121
2009-06-19,16:35:00,0.8848,0.8851,0.8843,0.8843,102
2009-06-19,16:40:00,0.8841,0.8844,0.8835,0.8844,108
2009-06-19,16:45:00,0.8844,0.8844,0.8837,0.8843,137
2009-06-19,16:50:00,0.8843,0.8848,0.8842,0.8848,77
2009-06-19,16:55:00,0.8850,0.8851,0.8848,0.8850,35
2009-06-19,17:00:00,0.8851,0.8862,0.8850,0.8859,70
2009-06-19,17:05:00,0.8859,0.8864,0.8857,0.8859,69
2009-06-19,17:10:00,0.8860,0.8863,0.8853,0.8861,143
2009-06-19,17:15:00,0.8861,0.8868,0.8860,0.8867,113
2009-06-19,17:20:00,0.8868,0.8870,0.8864,0.8864,72
2009-06-19,17:25:00,0.8865,0.8871,0.8865,0.8870,44
2009-06-19,17:30:00,0.8870,0.8870,0.8866,0.8869,24
2009-06-19,17:35:00,0.8867,0.8870,0.8866,0.8868,44
2009-06-19,17:40:00,0.8867,0.8867,0.8864,0.8864,8
2009-06-19,17:45:00,0.8865,0.8866,0.8863,0.8865,29
2009-06-19,17:50:00,0.8866,0.8867,0.8863,0.8866,42
2009-06-19,17:55:00,0.8867,0.8871,0.8867,0.8868,57
2009-06-19,18:00:00,0.8868,0.8869,0.8857,0.8860,93
2009-06-19,18:05:00,0.8861,0.8876,0.8860,0.8872,100
2009-06-19,18:10:00,0.8873,0.8877,0.8872,0.8873,55
2009-06-19,18:15:00,0.8873,0.8876,0.8871,0.8872,63
2009-06-19,18:20:00,0.8872,0.8872,0.8870,0.8870,7
2009-06-19,18:25:00,0.8868,0.8868,0.8864,0.8867,36
2009-06-19,18:30:00,0.8867,0.8868,0.8864,0.8867,57
2009-06-19,18:35:00,0.8866,0.8871,0.8866,0.8871,26
2009-06-19,18:40:00,0.8872,0.8874,0.8869,0.8872,132
2009-06-19,18:45:00,0.8870,0.8870,0.8863,0.8866,145
2009-06-19,18:50:00,0.8865,0.8871,0.8865,0.8871,37
2009-06-19,18:55:00,0.8872,0.8878,0.8871,0.8876,97
2009-06-19,19:00:00,0.8875,0.8879,0.8872,0.8872,234
2009-06-19,19:05:00,0.8874,0.8877,0.8872,0.8876,164
2009-06-19,19:10:00,0.8877,0.8878,0.8872,0.8873,45
2009-06-19,19:15:00,0.8875,0.8884,0.8874,0.8881,287
2009-06-19,19:20:00,0.8880,0.8887,0.8880,0.8886,58
2009-06-19,19:25:00,0.8887,0.8888,0.8880,0.8884,195
2009-06-19,19:30:00,0.8882,0.8882,0.8872,0.8873,115
2009-06-19,19:35:00,0.8873,0.8879,0.8866,0.8878,186
2009-06-19,19:40:00,0.8878,0.8880,0.8872,0.8877,84
2009-06-19,19:45:00,0.8876,0.8882,0.8875,0.8881,123
2009-06-19,19:50:00,0.8881,0.8884,0.8878,0.8878,79
2009-06-19,19:55:00,0.8879,0.8879,0.8874,0.8874,93
2009-06-19,20:00:00,0.8874,0.8878,0.8873,0.8877,97
2009-06-19,20:05:00,0.8878,0.8880,0.8874,0.8879,175
2009-06-19,20:10:00,0.8879,0.8879,0.8872,0.8874,142
2009-06-19,20:15:00,0.8873,0.8882,0.8867,0.8880,524
2009-06-19,20:20:00,0.8880,0.8886,0.8876,0.8885,760
2009-06-19,20:25:00,0.8885,0.8893,0.8880,0.8890,857
2009-06-19,20:30:00,0.8889,0.8889,0.8869,0.8876,2164
2009-06-19,20:35:00,0.8877,0.8887,0.8875,0.8877,592
2009-06-19,20:40:00,0.8877,0.8877,0.8866,0.8866,296
2009-06-19,20:45:00,0.8866,0.8866,0.8854,0.8859,590
2009-06-19,20:50:00,0.8859,0.8862,0.8856,0.8861,143
2009-06-19,20:55:00,0.8860,0.8862,0.8855,0.8856,174
2009-06-19,21:00:00,0.8857,0.8863,0.8857,0.8863,107
2009-06-19,21:05:00,0.8863,0.8866,0.8852,0.8852,418
2009-06-19,21:10:00,0.8851,0.8854,0.8840,0.8842,336
2009-06-19,21:15:00,0.8842,0.8846,0.8842,0.8845,145
2009-06-19,21:20:00,0.8846,0.8848,0.8844,0.8846,116
2009-06-19,21:25:00,0.8845,0.8846,0.8841,0.8844,318
2009-06-19,21:30:00,0.8845,0.8850,0.8842,0.8842,817
2009-06-19,21:35:00,0.8842,0.8852,0.8842,0.8845,835
2009-06-19,21:40:00,0.8844,0.8845,0.8836,0.8845,782
2009-06-19,21:45:00,0.8845,0.8847,0.8820,0.8825,1179
2009-06-19,21:50:00,0.8824,0.8830,0.8822,0.8825,986
2009-06-19,21:55:00,0.8825,0.8828,0.8818,0.8818,667
2009-06-19,22:00:00,0.8817,0.8829,0.8817,0.8823,602
2009-06-19,22:05:00,0.8823,0.8827,0.8816,0.8820,355
2009-06-19,22:10:00,0.8821,0.8821,0.8803,0.8807,822
2009-06-19,22:15:00,0.8807,0.8818,0.8804,0.8813,869
2009-06-19,22:20:00,0.8813,0.8817,0.8807,0.8816,550
2009-06-19,22:25:00,0.8816,0.8817,0.8808,0.8811,419
2009-06-19,22:30:00,0.8810,0.8817,0.8810,0.8814,296
2009-06-19,22:35:00,0.8814,0.8820,0.8812,0.8816,373
2009-06-19,22:40:00,0.8816,0.8822,0.8813,0.8818,471
2009-06-19,22:45:00,0.8819,0.8822,0.8815,0.8821,210
2009-06-19,22:50:00,0.8822,0.8828,0.8817,0.8828,305
2009-06-19,22:55:00,0.8828,0.8830,0.8822,0.8827,560
2009-06-19,23:00:00,0.8826,0.8830,0.8821,0.8823,504
2009-06-19,23:05:00,0.8824,0.8826,0.8821,0.8821,403
2009-06-19,23:10:00,0.8822,0.8826,0.8818,0.8821,322
2009-06-19,23:15:00,0.8821,0.8822,0.8812,0.8816,396
2009-06-19,23:20:00,0.8815,0.8815,0.8806,0.8811,393
2009-06-19,23:25:00,0.8812,0.8823,0.8812,0.8818,487
2009-06-19,23:30:00,0.8818,0.8833,0.8818,0.8829,980
2009-06-19,23:35:00,0.8831,0.8844,0.8829,0.8843,473
2009-06-19,23:40:00,0.8844,0.8851,0.8842,0.8842,553
2009-06-19,23:45:00,0.8841,0.8856,0.8841,0.8856,529
2009-06-19,23:50:00,0.8857,0.8863,0.8851,0.8860,971
2009-06-19,23:55:00,0.8861,0.8867,0.8858,0.8863,746
2009-06-20,00:00:00,0.8864,0.8864,0.8851,0.8851,360
2009-06-20,00:05:00,0.8851,0.8856,0.8848,0.8853,554
2009-06-20,00:10:00,0.8854,0.8856,0.8846,0.8852,449
2009-06-20,00:15:00,0.8853,0.8857,0.8848,0.8852,327
2009-06-20,00:20:00,0.8852,0.8852,0.8842,0.8843,484
2009-06-20,00:25:00,0.8844,0.8846,0.8842,0.8846,495
2009-06-20,00:30:00,0.8846,0.8847,0.8836,0.8836,408
2009-06-20,00:35:00,0.8836,0.8840,0.8830,0.8830,325
2009-06-20,00:40:00,0.8829,0.8836,0.8829,0.8835,182
2009-06-20,00:45:00,0.8835,0.8835,0.8831,0.8833,212
2009-06-20,00:50:00,0.8833,0.8835,0.8831,0.8834,117
2009-06-20,00:55:00,0.8835,0.8835,0.8822,0.8822,188
2009-06-20,01:00:00,0.8822,0.8830,0.8819,0.8829,247
2009-06-20,01:05:00,0.8829,0.8832,0.8828,0.8831,175
2009-06-20,01:10:00,0.8831,0.8835,0.8827,0.8834,241
2009-06-20,01:15:00,0.8835,0.8843,0.8835,0.8840,239
2009-06-20,01:20:00,0.8841,0.8841,0.8837,0.8840,98
2009-06-20,01:25:00,0.8841,0.8842,0.8833,0.8837,162
2009-06-20,01:30:00,0.8838,0.8847,0.8837,0.8847,195
2009-06-20,01:35:00,0.8848,0.8850,0.8842,0.8842,197
2009-06-20,01:40:00,0.8842,0.8849,0.8842,0.8844,205
2009-06-20,01:45:00,0.8843,0.8844,0.8839,0.8840,118
2009-06-20,01:50:00,0.8840,0.8847,0.8840,0.8846,186
2009-06-20,01:55:00,0.8845,0.8848,0.8842,0.8843,201
2009-06-20,02:00:00,0.8845,0.8848,0.8843,0.8845,227
2009-06-20,02:05:00,0.8846,0.8846,0.8839,0.8839,99
2009-06-20,02:10:00,0.8839,0.8839,0.8828,0.8830,381
2009-06-20,02:15:00,0.8829,0.8829,0.8824,0.8824,152
2009-06-20,02:20:00,0.8824,0.8824,0.8816,0.8816,197
2009-06-20,02:25:00,0.8816,0.8822,0.8815,0.8821,141
2009-06-20,02:30:00,0.8821,0.8829,0.8818,0.8827,281
2009-06-20,02:35:00,0.8827,0.8827,0.8819,0.8820,62
2009-06-20,02:40:00,0.8820,0.8822,0.8817,0.8817,138
2009-06-20,02:45:00,0.8818,0.8819,0.8814,0.8818,234
2009-06-20,02:50:00,0.8817,0.8824,0.8817,0.8819,171
2009-06-20,02:55:00,0.8820,0.8823,0.8816,0.8818,488
2009-06-20,03:00:00,0.8819,0.8826,0.8817,0.8824,237
2009-06-20,03:05:00,0.8825,0.8825,0.8819,0.8820,101
2009-06-20,03:10:00,0.8821,0.8825,0.8819,0.8823,101
2009-06-20,03:15:00,0.8823,0.8828,0.8823,0.8827,194
2009-06-20,03:20:00,0.8827,0.8828,0.8825,0.8825,87
2009-06-20,03:25:00,0.8826,0.8829,0.8823,0.8829,106
2009-06-20,03:30:00,0.8829,0.8829,0.8827,0.8828,103
2009-06-20,03:35:00,0.8828,0.8828,0.8820,0.8823,108
2009-06-20,03:40:00,0.8823,0.8826,0.8822,0.8823,80
2009-06-20,03:45:00,0.8824,0.8825,0.8815,0.8817,104
2009-06-20,03:50:00,0.8817,0.8818,0.8815,0.8817,103
2009-06-20,03:55:00,0.8817,0.8817,0.8812,0.8812,147
2009-06-20,04:00:00,0.8812,0.8818,0.8811,0.8813,118
2009-06-20,04:05:00,0.8814,0.8816,0.8811,0.8815,111
2009-06-20,04:10:00,0.8818,0.8824,0.8818,0.8820,26
2009-06-20,04:15:00,0.8820,0.8820,0.8815,0.8817,27
2009-06-20,04:20:00,0.8817,0.8820,0.8817,0.8820,13
2009-06-20,04:25:00,0.8821,0.8821,0.8820,0.8820,13
2009-06-20,04:30:00,0.8818,0.8820,0.8818,0.8820,2
2009-06-20,04:35:00,0.8819,0.8820,0.8817,0.8820,37
2009-06-20,04:40:00,0.8819,0.8820,0.8819,0.8820,11
2009-06-20,04:45:00,0.8819,0.8820,0.8819,0.8820,8
2009-06-20,04:50:00,0.8820,0.8820,0.8819,0.8820,96
2009-06-20,04:55:00,0.8820,0.8822,0.8813,0.8813,82
2009-06-20,05:00:00,0.8819,0.8819,0.8819,0.8819,1
2009-06-22,06:00:00,0.8820,0.8821,0.8818,0.8818,34
2009-06-22,06:05:00,0.8820,0.8824,0.8819,0.8823,8
2009-06-22,06:10:00,0.8822,0.8823,0.8820,0.8823,26
2009-06-22,06:15:00,0.8823,0.8823,0.8821,0.8822,17
2009-06-22,06:20:00,0.8821,0.8824,0.8819,0.8823,47
2009-06-22,06:25:00,0.8821,0.8823,0.8821,0.8823,37
2009-06-22,06:30:00,0.8823,0.8825,0.8822,0.8824,53
2009-06-22,06:35:00,0.8824,0.8825,0.8821,0.8824,24
2009-06-22,06:40:00,0.8821,0.8824,0.8819,0.8823,23
2009-06-22,06:45:00,0.8823,0.8828,0.8823,0.8827,16
2009-06-22,06:50:00,0.8826,0.8828,0.8826,0.8826,5
2009-06-22,06:55:00,0.8824,0.8824,0.8822,0.8822,8
2009-06-22,07:00:00,0.8824,0.8824,0.8822,0.8822,2
2009-06-22,07:05:00,0.8822,0.8823,0.8817,0.8818,16
2009-06-22,07:10:00,0.8818,0.8818,0.8812,0.8812,42
2009-06-22,07:15:00,0.8812,0.8814,0.8812,0.8814,17
2009-06-22,07:20:00,0.8813,0.8813,0.8813,0.8813,2
2009-06-22,07:25:00,0.8813,0.8814,0.8813,0.8813,13
2009-06-22,07:30:00,0.8814,0.8814,0.8810,0.8811,108
2009-06-22,07:35:00,0.8810,0.8810,0.8806,0.8808,31
2009-06-22,07:40:00,0.8805,0.8811,0.8803,0.8811,28
2009-06-22,08:00:00,0.8815,0.8815,0.8810,0.8811,11
2009-06-22,08:05:00,0.8811,0.8811,0.8801,0.8804,74
2009-06-22,08:10:00,0.8802,0.8802,0.8789,0.8799,107
2009-06-22,08:15:00,0.8800,0.8804,0.8800,0.8804,33
2009-06-22,08:20:00,0.8804,0.8805,0.8804,0.8805,6
2009-06-22,08:25:00,0.8804,0.8805,0.8803,0.8803,29
2009-06-22,08:30:00,0.8802,0.8802,0.8801,0.8802,51
2009-06-22,08:35:00,0.8801,0.8806,0.8800,0.8801,38
2009-06-22,08:40:00,0.8801,0.8806,0.8799,0.8799,18
2009-06-22,08:45:00,0.8799,0.8802,0.8796,0.8800,9
2009-06-22,08:50:00,0.8804,0.8806,0.8800,0.8800,18
2009-06-22,08:55:00,0.8800,0.8802,0.8795,0.8799,33
2009-06-22,09:00:00,0.8795,0.8803,0.8794,0.8801,24
2009-06-22,09:05:00,0.8800,0.8801,0.8794,0.8795,22
2009-06-22,09:10:00,0.8793,0.8793,0.8792,0.8793,12
2009-06-22,09:15:00,0.8793,0.8794,0.8792,0.8792,7
2009-06-22,09:20:00,0.8791,0.8795,0.8789,0.8792,37
2009-06-22,09:25:00,0.8789,0.8791,0.8781,0.8791,211
2009-06-22,09:30:00,0.8790,0.8795,0.8790,0.8795,28
2009-06-22,09:35:00,0.8796,0.8796,0.8788,0.8788,20
2009-06-22,09:40:00,0.8792,0.8792,0.8782,0.8783,36
2009-06-22,09:45:00,0.8786,0.8786,0.8785,0.8785,28
2009-06-22,09:50:00,0.8786,0.8791,0.8784,0.8791,37
2009-06-22,09:55:00,0.8794,0.8799,0.8794,0.8795,16
2009-06-22,10:00:00,0.8793,0.8799,0.8792,0.8799,47
2009-06-22,10:05:00,0.8795,0.8798,0.8795,0.8798,13
2009-06-22,10:10:00,0.8800,0.8800,0.8800,0.8800,2
2009-06-22,10:15:00,0.8800,0.8804,0.8800,0.8801,43
2009-06-22,10:20:00,0.8801,0.8801,0.8801,0.8801,1
2009-06-22,10:25:00,0.8804,0.8804,0.8801,0.8801,6
2009-06-22,10:30:00,0.8803,0.8812,0.8802,0.8808,40
2009-06-22,10:35:00,0.8808,0.8808,0.8807,0.8807,3
2009-06-22,10:40:00,0.8803,0.8803,0.8798,0.8798,16
2009-06-22,10:45:00,0.8798,0.8798,0.8798,0.8798,4
2009-06-22,10:50:00,0.8798,0.8803,0.8798,0.8803,16
2009-06-22,10:55:00,0.8799,0.8799,0.8795,0.8795,7
2009-06-22,11:05:00,0.8799,0.8800,0.8797,0.8797,8
2009-06-22,11:10:00,0.8799,0.8799,0.8797,0.8797,5
2009-06-22,11:15:00,0.8799,0.8802,0.8798,0.8799,16
2009-06-22,11:20:00,0.8802,0.8802,0.8797,0.8797,36
2009-06-22,11:30:00,0.8800,0.8800,0.8800,0.8800,1
2009-06-22,11:35:00,0.8801,0.8801,0.8801,0.8801,3
2009-06-22,11:50:00,0.8801,0.8801,0.8801,0.8801,1
2009-06-22,11:55:00,0.8798,0.8798,0.8798,0.8798,1
2009-06-22,12:05:00,0.8799,0.8799,0.8797,0.8797,23
2009-06-22,12:10:00,0.8797,0.8797,0.8796,0.8796,4
2009-06-22,12:15:00,0.8796,0.8796,0.8796,0.8796,1
2009-06-22,12:20:00,0.8795,0.8797,0.8795,0.8796,7
2009-06-22,12:25:00,0.8798,0.8799,0.8798,0.8799,26
2009-06-22,12:30:00,0.8799,0.8799,0.8798,0.8799,26
2009-06-22,12:35:00,0.8800,0.8800,0.8798,0.8798,28
2009-06-22,12:40:00,0.8799,0.8799,0.8794,0.8796,36
2009-06-22,12:45:00,0.8796,0.8797,0.8796,0.8797,12
2009-06-22,12:50:00,0.8797,0.8801,0.8797,0.8798,21
2009-06-22,12:55:00,0.8802,0.8808,0.8801,0.8806,39
2009-06-22,13:00:00,0.8804,0.8804,0.8803,0.8804,9
2009-06-22,13:05:00,0.8803,0.8805,0.8803,0.8805,6
2009-06-22,13:20:00,0.8805,0.8808,0.8804,0.8808,18
2009-06-22,13:25:00,0.8805,0.8805,0.8804,0.8804,2
2009-06-22,13:30:00,0.8804,0.8804,0.8799,0.8801,43
2009-06-22,13:35:00,0.8801,0.8803,0.8800,0.8803,8
2009-06-22,13:40:00,0.8806,0.8806,0.8806,0.8806,18
2009-06-22,13:45:00,0.8805,0.8805,0.8805,0.8805,5
2009-06-22,13:50:00,0.8804,0.8804,0.8804,0.8804,5
2009-06-22,13:55:00,0.8807,0.8807,0.8804,0.8804,5
2009-06-22,14:00:00,0.8805,0.8805,0.8798,0.8800,65
2009-06-22,14:05:00,0.8800,0.8800,0.8793,0.8799,40
2009-06-22,14:10:00,0.8800,0.8805,0.8788,0.8788,95
2009-06-22,14:15:00,0.8787,0.8791,0.8783,0.8787,89
2009-06-22,14:20:00,0.8785,0.8789,0.8778,0.8783,63
2009-06-22,14:25:00,0.8783,0.8787,0.8779,0.8779,22
2009-06-22,14:30:00,0.8777,0.8777,0.8770,0.8774,86
2009-06-22,14:35:00,0.8774,0.8775,0.8769,0.8774,35
2009-06-22,14:40:00,0.8773,0.8776,0.8769,0.8769,83
2009-06-22,14:45:00,0.8770,0.8776,0.8770,0.8774,45
2009-06-22,14:50:00,0.8776,0.8778,0.8773,0.8778,112
2009-06-22,14:55:00,0.8777,0.8778,0.8775,0.8775,25
2009-06-22,15:00:00,0.8777,0.8787,0.8773,0.8780,260
2009-06-22,15:05:00,0.8778,0.8782,0.8776,0.8777,106
2009-06-22,15:10:00,0.8777,0.8783,0.8775,0.8776,101
2009-06-22,15:15:00,0.8776,0.8777,0.8772,0.8774,153
2009-06-22,15:20:00,0.8773,0.8778,0.8771,0.8778,102
2009-06-22,15:25:00,0.8779,0.8780,0.8772,0.8772,186
2009-06-22,15:30:00,0.8773,0.8776,0.8771,0.8773,179
2009-06-22,15:35:00,0.8773,0.8775,0.8769,0.8770,126
2009-06-22,15:40:00,0.8771,0.8775,0.8770,0.8775,39
2009-06-22,15:45:00,0.8777,0.8778,0.8770,0.8770,48
2009-06-22,15:50:00,0.8771,0.8774,0.8771,0.8772,54
2009-06-22,15:55:00,0.8773,0.8780,0.8772,0.8775,107
2009-06-22,16:00:00,0.8776,0.8781,0.8764,0.8768,252
2009-06-22,16:05:00,0.8767,0.8772,0.8766,0.8771,114
2009-06-22,16:10:00,0.8773,0.8773,0.8768,0.8769,86
2009-06-22,16:15:00,0.8770,0.8774,0.8770,0.8773,64
2009-06-22,16:20:00,0.8774,0.8777,0.8771,0.8773,155
2009-06-22,16:25:00,0.8772,0.8780,0.8771,0.8779,109
2009-06-22,16:30:00,0.8778,0.8780,0.8768,0.8768,117
2009-06-22,16:35:00,0.8769,0.8774,0.8769,0.8769,48
2009-06-22,16:40:00,0.8770,0.8772,0.8768,0.8768,25
2009-06-22,16:45:00,0.8768,0.8769,0.8762,0.8767,124
2009-06-22,16:50:00,0.8767,0.8767,0.8763,0.8765,88
2009-06-22,16:55:00,0.8765,0.8767,0.8763,0.8765,61
2009-06-22,17:00:00,0.8766,0.8768,0.8763,0.8765,126
2009-06-22,17:05:00,0.8763,0.8770,0.8760,0.8770,177
2009-06-22,17:10:00,0.8769,0.8776,0.8769,0.8774,150
2009-06-22,17:15:00,0.8775,0.8775,0.8769,0.8774,136
2009-06-22,17:20:00,0.8773,0.8773,0.8760,0.8763,156
2009-06-22,17:25:00,0.8762,0.8765,0.8758,0.8760,198
2009-06-22,17:30:00,0.8760,0.8762,0.8757,0.8762,117
2009-06-22,17:35:00,0.8761,0.8765,0.8757,0.8762,239
2009-06-22,17:40:00,0.8761,0.8765,0.8760,0.8760,115
2009-06-22,17:45:00,0.8760,0.8764,0.8760,0.8764,56
2009-06-22,17:50:00,0.8762,0.8762,0.8756,0.8760,104
2009-06-22,17:55:00,0.8761,0.8762,0.8758,0.8760,22
2009-06-22,18:00:00,0.8759,0.8759,0.8756,0.8756,71
2009-06-22,18:05:00,0.8755,0.8755,0.8745,0.8748,313
2009-06-22,18:10:00,0.8748,0.8754,0.8748,0.8749,77
2009-06-22,18:15:00,0.8750,0.8750,0.8744,0.8746,94
2009-06-22,18:20:00,0.8746,0.8754,0.8746,0.8750,162
2009-06-22,18:25:00,0.8750,0.8754,0.8748,0.8754,201
2009-06-22,18:30:00,0.8755,0.8762,0.8755,0.8756,170
2009-06-22,18:35:00,0.8755,0.8756,0.8753,0.8755,23
2009-06-22,18:40:00,0.8754,0.8754,0.8748,0.8749,72
2009-06-22,18:45:00,0.8750,0.8753,0.8747,0.8751,100
2009-06-22,18:50:00,0.8752,0.8753,0.8744,0.8746,164
2009-06-22,18:55:00,0.8747,0.8748,0.8744,0.8745,125
2009-06-22,19:00:00,0.8744,0.8744,0.8735,0.8741,312
2009-06-22,19:05:00,0.8743,0.8745,0.8742,0.8745,113
2009-06-22,19:10:00,0.8745,0.8747,0.8741,0.8741,123
2009-06-22,19:15:00,0.8742,0.8749,0.8741,0.8745,187
2009-06-22,19:20:00,0.8746,0.8746,0.8738,0.8738,63
2009-06-22,19:25:00,0.8739,0.8740,0.8732,0.8734,154
2009-06-22,19:30:00,0.8734,0.8739,0.8730,0.8739,311
2009-06-22,19:35:00,0.8738,0.8738,0.8732,0.8735,233
2009-06-22,19:40:00,0.8736,0.8740,0.8732,0.8733,221
2009-06-22,19:45:00,0.8733,0.8736,0.8726,0.8733,305
2009-06-22,19:50:00,0.8734,0.8737,0.8732,0.8734,66
2009-06-22,19:55:00,0.8735,0.8737,0.8731,0.8737,104
2009-06-22,20:00:00,0.8736,0.8740,0.8733,0.8739,321
2009-06-22,20:05:00,0.8739,0.8740,0.8736,0.8740,232
2009-06-22,20:10:00,0.8740,0.8741,0.8732,0.8738,210
2009-06-22,20:15:00,0.8738,0.8738,0.8732,0.8734,269
2009-06-22,20:20:00,0.8734,0.8736,0.8715,0.8716,887
2009-06-22,20:25:00,0.8715,0.8715,0.8706,0.8711,1038
2009-06-22,20:30:00,0.8712,0.8716,0.8702,0.8702,837
2009-06-22,20:35:00,0.8702,0.8704,0.8691,0.8703,1198
2009-06-22,20:40:00,0.8702,0.8702,0.8694,0.8699,440
2009-06-22,20:45:00,0.8700,0.8700,0.8692,0.8698,360
2009-06-22,20:50:00,0.8696,0.8699,0.8691,0.8691,446
2009-06-22,20:55:00,0.8690,0.8698,0.8690,0.8696,644
2009-06-22,21:00:00,0.8696,0.8698,0.8692,0.8698,520
2009-06-22,21:05:00,0.8698,0.8704,0.8697,0.8699,503
2009-06-22,21:10:00,0.8698,0.8700,0.8694,0.8699,501
2009-06-22,21:15:00,0.8700,0.8706,0.8697,0.8704,722
2009-06-22,21:20:00,0.8704,0.8706,0.8698,0.8698,398
2009-06-22,21:25:00,0.8697,0.8707,0.8696,0.8705,354
2009-06-22,21:30:00,0.8706,0.8707,0.8696,0.8697,1081
2009-06-22,21:35:00,0.8697,0.8698,0.8679,0.8686,2521
2009-06-22,21:40:00,0.8686,0.8686,0.8670,0.8672,1339
2009-06-22,21:45:00,0.8673,0.8690,0.8671,0.8688,1350
2009-06-22,21:50:00,0.8688,0.8691,0.8684,0.8686,1053
2009-06-22,21:55:00,0.8685,0.8685,0.8665,0.8668,1276
2009-06-22,22:00:00,0.8668,0.8684,0.8664,0.8684,1780
2009-06-22,22:05:00,0.8683,0.8690,0.8680,0.8688,803
2009-06-22,22:10:00,0.8688,0.8693,0.8681,0.8689,1014
2009-06-22,22:15:00,0.8688,0.8692,0.8682,0.8683,1023
2009-06-22,22:20:00,0.8682,0.8689,0.8681,0.8689,828
2009-06-22,22:25:00,0.8688,0.8695,0.8687,0.8692,1062
2009-06-22,22:30:00,0.8692,0.8692,0.8674,0.8675,921
2009-06-22,22:35:00,0.8675,0.8676,0.8669,0.8671,845
2009-06-22,22:40:00,0.8670,0.8675,0.8669,0.8671,646
2009-06-22,22:45:00,0.8671,0.8674,0.8668,0.8672,782
2009-06-22,22:50:00,0.8672,0.8677,0.8670,0.8671,652
2009-06-22,22:55:00,0.8671,0.8675,0.8668,0.8669,617
2009-06-22,23:00:00,0.8670,0.8670,0.8664,0.8669,695
2009-06-22,23:05:00,0.8669,0.8676,0.8668,0.8671,525
2009-06-22,23:10:00,0.8670,0.8676,0.8670,0.8671,639
2009-06-22,23:15:00,0.8671,0.8673,0.8668,0.8670,507
2009-06-22,23:20:00,0.8669,0.8671,0.8666,0.8667,289
2009-06-22,23:25:00,0.8667,0.8672,0.8664,0.8667,492
2009-06-22,23:30:00,0.8667,0.8670,0.8661,0.8668,1377
2009-06-22,23:35:00,0.8667,0.8667,0.8660,0.8663,780
2009-06-22,23:40:00,0.8663,0.8665,0.8661,0.8664,426
2009-06-22,23:45:00,0.8664,0.8667,0.8657,0.8660,670
2009-06-22,23:50:00,0.8660,0.8662,0.8657,0.8660,353
2009-06-22,23:55:00,0.8660,0.8667,0.8658,0.8662,510
2009-06-23,00:00:00,0.8664,0.8668,0.8663,0.8665,338
2009-06-23,00:05:00,0.8664,0.8667,0.8662,0.8665,419
2009-06-23,00:10:00,0.8665,0.8670,0.8665,0.8669,191
2009-06-23,00:15:00,0.8668,0.8673,0.8667,0.8671,245
2009-06-23,00:20:00,0.8671,0.8672,0.8667,0.8672,277
2009-06-23,00:25:00,0.8671,0.8674,0.8670,0.8673,229
2009-06-23,00:30:00,0.8675,0.8678,0.8673,0.8676,698
2009-06-23,00:35:00,0.8677,0.8677,0.8672,0.8674,418
2009-06-23,00:40:00,0.8675,0.8678,0.8672,0.8677,382
2009-06-23,00:45:00,0.8678,0.8679,0.8671,0.8673,157
2009-06-23,00:50:00,0.8673,0.8676,0.8671,0.8672,143
2009-06-23,00:55:00,0.8672,0.8679,0.8672,0.8679,175
2009-06-23,01:00:00,0.8680,0.8680,0.8673,0.8675,239
2009-06-23,01:05:00,0.8674,0.8678,0.8674,0.8676,175
2009-06-23,01:10:00,0.8677,0.8677,0.8671,0.8672,117
2009-06-23,01:15:00,0.8671,0.8675,0.8671,0.8675,234
2009-06-23,01:20:00,0.8675,0.8676,0.8672,0.8673,93
2009-06-23,01:25:00,0.8672,0.8679,0.8671,0.8679,152
2009-06-23,01:30:00,0.8679,0.8682,0.8677,0.8678,158
2009-06-23,01:35:00,0.8678,0.8682,0.8678,0.8681,120
2009-06-23,01:40:00,0.8681,0.8684,0.8679,0.8683,134
2009-06-23,01:45:00,0.8682,0.8687,0.8681,0.8686,192
2009-06-23,01:50:00,0.8686,0.8686,0.8682,0.8684,231
2009-06-23,01:55:00,0.8684,0.8687,0.8682,0.8687,284
2009-06-23,02:00:00,0.8686,0.8687,0.8684,0.8686,118
2009-06-23,02:05:00,0.8684,0.8687,0.8683,0.8687,168
2009-06-23,02:10:00,0.8686,0.8687,0.8681,0.8686,131
2009-06-23,02:15:00,0.8687,0.8692,0.8685,0.8690,407
2009-06-23,02:20:00,0.8691,0.8691,0.8688,0.8690,218
2009-06-23,02:25:00,0.8690,0.8691,0.8688,0.8690,244
2009-06-23,02:30:00,0.8689,0.8690,0.8684,0.8688,572
2009-06-23,02:35:00,0.8687,0.8691,0.8686,0.8688,510
2009-06-23,02:40:00,0.8688,0.8688,0.8685,0.8686,199
2009-06-23,02:45:00,0.8687,0.8687,0.8681,0.8684,363
2009-06-23,02:50:00,0.8684,0.8685,0.8681,0.8682,324
2009-06-23,02:55:00,0.8682,0.8685,0.8678,0.8684,520
2009-06-23,03:00:00,0.8683,0.8690,0.8683,0.8689,410
2009-06-23,03:05:00,0.8687,0.8687,0.8680,0.8681,191
2009-06-23,03:10:00,0.8682,0.8682,0.8674,0.8678,401
2009-06-23,03:15:00,0.8678,0.8682,0.8676,0.8682,105
2009-06-23,03:20:00,0.8680,0.8682,0.8677,0.8679,61
2009-06-23,03:25:00,0.8677,0.8678,0.8675,0.8677,122
2009-06-23,03:30:00,0.8678,0.8682,0.8678,0.8680,279
2009-06-23,03:35:00,0.8680,0.8687,0.8680,0.8687,116
2009-06-23,03:40:00,0.8685,0.8686,0.8682,0.8683,208
2009-06-23,03:45:00,0.8683,0.8692,0.8683,0.8688,229
2009-06-23,03:50:00,0.8687,0.8689,0.8680,0.8680,213
2009-06-23,03:55:00,0.8680,0.8683,0.8678,0.8678,153
2009-06-23,04:00:00,0.8678,0.8681,0.8677,0.8681,81
2009-06-23,04:05:00,0.8680,0.8680,0.8674,0.8675,118
2009-06-23,04:10:00,0.8676,0.8677,0.8676,0.8677,42
2009-06-23,04:15:00,0.8676,0.8677,0.8671,0.8676,96
2009-06-23,04:20:00,0.8675,0.8678,0.8674,0.8678,22
2009-06-23,04:25:00,0.8675,0.8676,0.8672,0.8672,43
2009-06-23,04:30:00,0.8670,0.8670,0.8669,0.8669,52
2009-06-23,04:35:00,0.8670,0.8675,0.8670,0.8675,28
2009-06-23,04:40:00,0.8676,0.8678,0.8676,0.8676,26
2009-06-23,04:45:00,0.8675,0.8675,0.8674,0.8674,14
2009-06-23,04:50:00,0.8674,0.8674,0.8667,0.8669,33
2009-06-23,04:55:00,0.8670,0.8671,0.8665,0.8666,73
2009-06-23,05:00:00,0.8684,0.8684,0.8684,0.8684,1
2009-06-23,06:00:00,0.8672,0.8674,0.8670,0.8672,37
2009-06-23,06:05:00,0.8671,0.8672,0.8671,0.8672,2
2009-06-23,06:10:00,0.8671,0.8675,0.8671,0.8675,12
2009-06-23,06:15:00,0.8675,0.8676,0.8672,0.8676,47
2009-06-23,06:20:00,0.8677,0.8680,0.8674,0.8674,25
2009-06-23,06:25:00,0.8673,0.8673,0.8673,0.8673,1
2009-06-23,06:30:00,0.8673,0.8677,0.8673,0.8677,12
2009-06-23,06:35:00,0.8677,0.8677,0.8672,0.8672,26
2009-06-23,06:40:00,0.8675,0.8677,0.8673,0.8675,21
2009-06-23,06:45:00,0.8672,0.8677,0.8671,0.8677,216
2009-06-23,06:50:00,0.8677,0.8679,0.8675,0.8677,34
2009-06-23,06:55:00,0.8679,0.8684,0.8678,0.8684,49
2009-06-23,07:00:00,0.8682,0.8684,0.8681,0.8681,35
2009-06-23,07:05:00,0.8680,0.8684,0.8680,0.8684,20
2009-06-23,07:10:00,0.8684,0.8684,0.8682,0.8684,15
2009-06-23,07:15:00,0.8682,0.8684,0.8676,0.8676,39
2009-06-23,07:20:00,0.8677,0.8679,0.8673,0.8675,154
2009-06-23,07:25:00,0.8675,0.8677,0.8674,0.8676,17
2009-06-23,07:30:00,0.8676,0.8676,0.8666,0.8666,182
2009-06-23,07:35:00,0.8667,0.8670,0.8667,0.8669,39
2009-06-23,07:40:00,0.8668,0.8668,0.8665,0.8666,53
2009-06-23,07:45:00,0.8667,0.8668,0.8667,0.8668,18
2009-06-23,07:50:00,0.8665,0.8665,0.8658,0.8662,205
2009-06-23,07:55:00,0.8664,0.8665,0.8660,0.8663,99
2009-06-23,08:00:00,0.8663,0.8668,0.8661,0.8668,48
2009-06-23,08:05:00,0.8668,0.8671,0.8668,0.8669,41
2009-06-23,08:10:00,0.8668,0.8672,0.8667,0.8672,35
2009-06-23,08:15:00,0.8669,0.8672,0.8669,0.8669,10
2009-06-23,08:20:00,0.8667,0.8667,0.8667,0.8667,4
2009-06-23,08:25:00,0.8667,0.8667,0.8664,0.8664,19
2009-06-23,08:30:00,0.8666,0.8666,0.8661,0.8662,31
2009-06-23,08:35:00,0.8664,0.8665,0.8664,0.8664,10
2009-06-23,08:40:00,0.8664,0.8665,0.8664,0.8665,3
2009-06-23,08:45:00,0.8665,0.8667,0.8664,0.8664,8
2009-06-23,08:50:00,0.8664,0.8665,0.8664,0.8664,12
2009-06-23,08:55:00,0.8665,0.8665,0.8659,0.8659,45
2009-06-23,09:00:00,0.8660,0.8661,0.8659,0.8659,15
2009-06-23,09:05:00,0.8659,0.8659,0.8656,0.8657,54
2009-06-23,09:10:00,0.8658,0.8660,0.8658,0.8660,26
2009-06-23,09:15:00,0.8659,0.8660,0.8657,0.8657,7
2009-06-23,09:20:00,0.8657,0.8664,0.8656,0.8664,28
2009-06-23,09:25:00,0.8661,0.8666,0.8661,0.8666,17
2009-06-23,09:30:00,0.8666,0.8670,0.8665,0.8670,45
2009-06-23,09:35:00,0.8669,0.8670,0.8663,0.8665,53
2009-06-23,09:40:00,0.8664,0.8668,0.8662,0.8668,39
2009-06-23,09:45:00,0.8666,0.8673,0.8666,0.8672,34
2009-06-23,09:50:00,0.8670,0.8670,0.8665,0.8665,26
2009-06-23,09:55:00,0.8664,0.8671,0.8664,0.8671,48
2009-06-23,10:00:00,0.8671,0.8672,0.8665,0.8665,48
2009-06-23,10:05:00,0.8665,0.8665,0.8663,0.8663,132
2009-06-23,10:10:00,0.8662,0.8662,0.8662,0.8662,9
2009-06-23,10:15:00,0.8660,0.8660,0.8660,0.8660,11
2009-06-23,10:20:00,0.8663,0.8667,0.8663,0.8664,66
2009-06-23,10:25:00,0.8663,0.8667,0.8657,0.8660,74
2009-06-23,10:30:00,0.8659,0.8661,0.8656,0.8656,33
2009-06-23,10:35:00,0.8660,0.8660,0.8659,0.8659,3
2009-06-23,10:40:00,0.8657,0.8660,0.8657,0.8659,21
2009-06-23,10:45:00,0.8659,0.8663,0.8659,0.8660,46
2009-06-23,10:50:00,0.8659,0.8661,0.8658,0.8661,18
2009-06-23,10:55:00,0.8660,0.8661,0.8659,0.8661,16
2009-06-23,11:00:00,0.8660,0.8661,0.8660,0.8660,17
2009-06-23,11:05:00,0.8661,0.8661,0.8659,0.8659,2
2009-06-23,11:10:00,0.8659,0.8664,0.8659,0.8662,61
2009-06-23,11:15:00,0.8663,0.8664,0.8662,0.8664,50
2009-06-23,11:20:00,0.8664,0.8665,0.8663,0.8663,26
2009-06-23,11:25:00,0.8664,0.8666,0.8664,0.8666,4
2009-06-23,11:30:00,0.8666,0.8672,0.8666,0.8672,33
2009-06-23,11:35:00,0.8672,0.8675,0.8671,0.8671,29
2009-06-23,11:40:00,0.8671,0.8671,0.8669,0.8669,4
2009-06-23,11:45:00,0.8668,0.8673,0.8667,0.8673,51
2009-06-23,11:50:00,0.8672,0.8672,0.8669,0.8669,4
2009-06-23,11:55:00,0.8670,0.8670,0.8670,0.8670,4
2009-06-23,12:00:00,0.8670,0.8670,0.8670,0.8670,2
2009-06-23,12:05:00,0.8673,0.8673,0.8672,0.8672,8
2009-06-23,12:10:00,0.8673,0.8673,0.8671,0.8671,8
2009-06-23,12:15:00,0.8670,0.8670,0.8668,0.8668,19
2009-06-23,12:35:00,0.8670,0.8671,0.8670,0.8671,3
2009-06-23,12:40:00,0.8670,0.8672,0.8670,0.8672,7
2009-06-23,12:45:00,0.8673,0.8673,0.8670,0.8670,5
2009-06-23,12:50:00,0.8669,0.8672,0.8669,0.8669,6
2009-06-23,12:55:00,0.8668,0.8668,0.8667,0.8667,4
2009-06-23,13:00:00,0.8669,0.8671,0.8667,0.8667,27
2009-06-23,13:05:00,0.8666,0.8668,0.8664,0.8665,23
2009-06-23,13:10:00,0.8663,0.8667,0.8663,0.8667,10
2009-06-23,13:15:00,0.8664,0.8668,0.8664,0.8668,3
2009-06-23,13:20:00,0.8665,0.8665,0.8663,0.8663,4
2009-06-23,13:25:00,0.8663,0.8666,0.8663,0.8666,10
2009-06-23,13:30:00,0.8665,0.8665,0.8662,0.8662,14
2009-06-23,13:40:00,0.8666,0.8666,0.8666,0.8666,7
2009-06-23,13:45:00,0.8661,0.8661,0.8657,0.8657,20
2009-06-23,13:50:00,0.8658,0.8662,0.8657,0.8662,13
2009-06-23,13:55:00,0.8661,0.8661,0.8650,0.8651,128
2009-06-23,14:00:00,0.8651,0.8653,0.8640,0.8645,126
2009-06-23,14:05:00,0.8647,0.8651,0.8645,0.8649,56
2009-06-23,14:10:00,0.8649,0.8650,0.8646,0.8646,10
2009-06-23,14:15:00,0.8647,0.8647,0.8643,0.8644,13
2009-06-23,14:20:00,0.8644,0.8647,0.8642,0.8647,54
2009-06-23,14:25:00,0.8649,0.8653,0.8646,0.8651,93
2009-06-23,14:30:00,0.8654,0.8665,0.8652,0.8659,112
2009-06-23,14:35:00,0.8659,0.8669,0.8656,0.8661,207
2009-06-23,14:40:00,0.8661,0.8669,0.8661,0.8664,236
2009-06-23,14:45:00,0.8666,0.8669,0.8666,0.8667,60
2009-06-23,14:50:00,0.8672,0.8673,0.8665,0.8666,18
2009-06-23,14:55:00,0.8664,0.8671,0.8658,0.8671,73
2009-06-23,15:00:00,0.8669,0.8681,0.8667,0.8678,279
2009-06-23,15:05:00,0.8677,0.8680,0.8673,0.8676,102
2009-06-23,15:10:00,0.8675,0.8677,0.8672,0.8673,112
2009-06-23,15:15:00,0.8675,0.8678,0.8672,0.8677,84
2009-06-23,15:20:00,0.8678,0.8678,0.8675,0.8677,117
2009-06-23,15:25:00,0.8677,0.8679,0.8675,0.8679,53
2009-06-23,15:30:00,0.8677,0.8682,0.8675,0.8681,114
2009-06-23,15:35:00,0.8682,0.8683,0.8676,0.8678,229
2009-06-23,15:40:00,0.8679,0.8683,0.8679,0.8682,110
2009-06-23,15:45:00,0.8682,0.8686,0.8677,0.8677,179
2009-06-23,15:50:00,0.8677,0.8682,0.8676,0.8678,97
2009-06-23,15:55:00,0.8677,0.8677,0.8667,0.8667,243
2009-06-23,16:00:00,0.8668,0.8679,0.8668,0.8671,161
2009-06-23,16:05:00,0.8670,0.8670,0.8655,0.8658,246
2009-06-23,16:10:00,0.8659,0.8663,0.8656,0.8656,165
2009-06-23,16:15:00,0.8657,0.8660,0.8654,0.8656,102
2009-06-23,16:20:00,0.8659,0.8662,0.8658,0.8660,69
2009-06-23,16:25:00,0.8662,0.8663,0.8653,0.8653,101
2009-06-23,16:30:00,0.8654,0.8662,0.8653,0.8659,120
2009-06-23,16:35:00,0.8660,0.8664,0.8657,0.8664,103
2009-06-23,16:40:00,0.8662,0.8666,0.8659,0.8665,243
2009-06-23,16:45:00,0.8665,0.8670,0.8663,0.8669,349
2009-06-23,16:50:00,0.8666,0.8668,0.8664,0.8666,303
2009-06-23,16:55:00,0.8665,0.8666,0.8662,0.8666,85
2009-06-23,17:00:00,0.8664,0.8670,0.8663,0.8666,227
2009-06-23,17:05:00,0.8667,0.8672,0.8665,0.8670,177
2009-06-23,17:10:00,0.8671,0.8677,0.8670,0.8676,112
2009-06-23,17:15:00,0.8676,0.8686,0.8675,0.8680,305
2009-06-23,17:20:00,0.8681,0.8681,0.8676,0.8679,46
2009-06-23,17:25:00,0.8679,0.8680,0.8675,0.8675,41
2009-06-23,17:30:00,0.8673,0.8676,0.8671,0.8674,63
2009-06-23,17:35:00,0.8674,0.8680,0.8674,0.8676,37
2009-06-23,17:40:00,0.8675,0.8675,0.8670,0.8671,15
2009-06-23,17:45:00,0.8671,0.8672,0.8669,0.8670,92
2009-06-23,17:50:00,0.8671,0.8672,0.8669,0.8669,28
2009-06-23,17:55:00,0.8669,0.8671,0.8668,0.8670,32
2009-06-23,18:00:00,0.8671,0.8672,0.8666,0.8667,31
2009-06-23,18:05:00,0.8666,0.8674,0.8666,0.8674,53
2009-06-23,18:10:00,0.8673,0.8676,0.8670,0.8672,241
2009-06-23,18:15:00,0.8673,0.8680,0.8672,0.8677,76
2009-06-23,18:20:00,0.8678,0.8680,0.8675,0.8676,135
2009-06-23,18:25:00,0.8675,0.8679,0.8673,0.8677,100
2009-06-23,18:30:00,0.8676,0.8681,0.8676,0.8679,213
2009-06-23,18:35:00,0.8680,0.8694,0.8679,0.8691,515
2009-06-23,18:40:00,0.8692,0.8697,0.8682,0.8686,374
2009-06-23,18:45:00,0.8686,0.8690,0.8684,0.8689,90
2009-06-23,18:50:00,0.8689,0.8692,0.8685,0.8685,192
2009-06-23,18:55:00,0.8685,0.8687,0.8679,0.8679,249
2009-06-23,19:00:00,0.8679,0.8681,0.8676,0.8681,177
2009-06-23,19:05:00,0.8680,0.8680,0.8673,0.8674,80
2009-06-23,19:10:00,0.8676,0.8677,0.8673,0.8675,152
2009-06-23,19:15:00,0.8676,0.8678,0.8672,0.8672,105
2009-06-23,19:20:00,0.8671,0.8680,0.8668,0.8673,275
2009-06-23,19:25:00,0.8672,0.8678,0.8670,0.8673,105
2009-06-23,19:30:00,0.8674,0.8678,0.8670,0.8678,192
2009-06-23,19:35:00,0.8677,0.8690,0.8677,0.8685,197
2009-06-23,19:40:00,0.8685,0.8695,0.8685,0.8689,434
2009-06-23,19:45:00,0.8689,0.8692,0.8685,0.8686,145
2009-06-23,19:50:00,0.8684,0.8686,0.8682,0.8685,189
2009-06-23,19:55:00,0.8684,0.8687,0.8679,0.8679,187
2009-06-23,20:00:00,0.8679,0.8683,0.8678,0.8679,167
2009-06-23,20:05:00,0.8679,0.8680,0.8677,0.8680,58
2009-06-23,20:10:00,0.8679,0.8686,0.8679,0.8686,450
2009-06-23,20:15:00,0.8685,0.8692,0.8683,0.8690,497
2009-06-23,20:20:00,0.8690,0.8702,0.8688,0.8698,1049
2009-06-23,20:25:00,0.8697,0.8705,0.8694,0.8694,592
2009-06-23,20:30:00,0.8695,0.8698,0.8687,0.8690,736
2009-06-23,20:35:00,0.8689,0.8699,0.8685,0.8694,541
2009-06-23,20:40:00,0.8694,0.8702,0.8692,0.8702,454
2009-06-23,20:45:00,0.8702,0.8718,0.8701,0.8708,1104
2009-06-23,20:50:00,0.8708,0.8718,0.8707,0.8707,729
2009-06-23,20:55:00,0.8708,0.8709,0.8702,0.8706,446
2009-06-23,21:00:00,0.8707,0.8723,0.8705,0.8708,733
2009-06-23,21:05:00,0.8707,0.8707,0.8702,0.8705,251
2009-06-23,21:10:00,0.8706,0.8706,0.8696,0.8696,263
2009-06-23,21:15:00,0.8696,0.8700,0.8690,0.8700,674
2009-06-23,21:20:00,0.8699,0.8715,0.8697,0.8714,464
2009-06-23,21:25:00,0.8714,0.8714,0.8703,0.8703,231
2009-06-23,21:30:00,0.8704,0.8706,0.8699,0.8704,783
2009-06-23,21:35:00,0.8704,0.8717,0.8703,0.8705,1278
2009-06-23,21:40:00,0.8705,0.8710,0.8694,0.8694,713
2009-06-23,21:45:00,0.8696,0.8702,0.8695,0.8700,758
2009-06-23,21:50:00,0.8698,0.8706,0.8696,0.8704,579
2009-06-23,21:55:00,0.8706,0.8709,0.8699,0.8709,848
2009-06-23,22:00:00,0.8709,0.8720,0.8698,0.8720,1587
2009-06-23,22:05:00,0.8720,0.8728,0.8702,0.8704,2082
2009-06-23,22:10:00,0.8704,0.8705,0.8684,0.8684,1378
2009-06-23,22:15:00,0.8684,0.8693,0.8684,0.8690,757
2009-06-23,22:20:00,0.8690,0.8693,0.8678,0.8680,1332
2009-06-23,22:25:00,0.8679,0.8683,0.8669,0.8670,1013
2009-06-23,22:30:00,0.8670,0.8674,0.8665,0.8666,990
2009-06-23,22:35:00,0.8666,0.8667,0.8658,0.8660,1080
2009-06-23,22:40:00,0.8659,0.8660,0.8641,0.8642,1736
2009-06-23,22:45:00,0.8643,0.8657,0.8636,0.8655,1976
2009-06-23,22:50:00,0.8655,0.8658,0.8649,0.8653,978
2009-06-23,22:55:00,0.8652,0.8667,0.8649,0.8665,1438
2009-06-23,23:00:00,0.8665,0.8666,0.8656,0.8656,958
2009-06-23,23:05:00,0.8655,0.8663,0.8654,0.8657,828
2009-06-23,23:10:00,0.8657,0.8659,0.8647,0.8653,794
2009-06-23,23:15:00,0.8653,0.8660,0.8651,0.8656,813
2009-06-23,23:20:00,0.8655,0.8660,0.8648,0.8650,875
2009-06-23,23:25:00,0.8649,0.8661,0.8649,0.8654,683
2009-06-23,23:30:00,0.8654,0.8664,0.8649,0.8662,695
2009-06-23,23:35:00,0.8663,0.8665,0.8656,0.8658,575
2009-06-23,23:40:00,0.8657,0.8662,0.8656,0.8658,530
2009-06-23,23:45:00,0.8659,0.8661,0.8653,0.8656,540
2009-06-23,23:50:00,0.8655,0.8663,0.8655,0.8661,556
2009-06-23,23:55:00,0.8660,0.8663,0.8651,0.8656,727
2009-06-24,00:00:00,0.8657,0.8671,0.8655,0.8666,602
2009-06-24,00:05:00,0.8665,0.8680,0.8662,0.8680,781
2009-06-24,00:10:00,0.8679,0.8681,0.8671,0.8671,1054
2009-06-24,00:15:00,0.8671,0.8683,0.8666,0.8682,647
2009-06-24,00:20:00,0.8682,0.8695,0.8682,0.8685,455
2009-06-24,00:25:00,0.8686,0.8688,0.8673,0.8675,686
2009-06-24,00:30:00,0.8676,0.8687,0.8669,0.8686,487
2009-06-24,00:35:00,0.8685,0.8701,0.8684,0.8692,912
2009-06-24,00:40:00,0.8693,0.8697,0.8689,0.8695,550
2009-06-24,00:45:00,0.8695,0.8698,0.8693,0.8696,367
2009-06-24,00:50:00,0.8694,0.8698,0.8690,0.8693,266
2009-06-24,00:55:00,0.8693,0.8696,0.8690,0.8694,535
2009-06-24,01:00:00,0.8695,0.8709,0.8693,0.8708,459
2009-06-24,01:05:00,0.8709,0.8716,0.8707,0.8713,1118
2009-06-24,01:10:00,0.8712,0.8715,0.8709,0.8710,263
2009-06-24,01:15:00,0.8710,0.8712,0.8706,0.8710,518
2009-06-24,01:20:00,0.8709,0.8712,0.8706,0.8706,259
2009-06-24,01:25:00,0.8706,0.8706,0.8701,0.8703,254
2009-06-24,01:30:00,0.8704,0.8708,0.8697,0.8705,575
2009-06-24,01:35:00,0.8705,0.8705,0.8698,0.8701,134
2009-06-24,01:40:00,0.8701,0.8704,0.8697,0.8703,174
2009-06-24,01:45:00,0.8704,0.8704,0.8699,0.8703,221
2009-06-24,01:50:00,0.8702,0.8707,0.8696,0.8697,207
2009-06-24,01:55:00,0.8696,0.8696,0.8679,0.8684,846
2009-06-24,02:00:00,0.8682,0.8693,0.8680,0.8691,395
2009-06-24,02:05:00,0.8691,0.8696,0.8691,0.8692,626
2009-06-24,02:10:00,0.8692,0.8703,0.8691,0.8700,480
2009-06-24,02:15:00,0.8701,0.8707,0.8697,0.8704,578
2009-06-24,02:20:00,0.8703,0.8707,0.8702,0.8706,167
2009-06-24,02:25:00,0.8705,0.8706,0.8696,0.8697,256
2009-06-24,02:30:00,0.8697,0.8701,0.8696,0.8701,162
2009-06-24,02:35:00,0.8701,0.8702,0.8697,0.8699,119
2009-06-24,02:40:00,0.8699,0.8701,0.8694,0.8697,283
2009-06-24,02:45:00,0.8698,0.8700,0.8689,0.8690,303
2009-06-24,02:50:00,0.8691,0.8703,0.8691,0.8702,258
2009-06-24,02:55:00,0.8701,0.8701,0.8686,0.8687,454
2009-06-24,03:00:00,0.8688,0.8692,0.8688,0.8689,247
2009-06-24,03:05:00,0.8690,0.8690,0.8688,0.8688,162
2009-06-24,03:10:00,0.8687,0.8695,0.8687,0.8694,268
2009-06-24,03:15:00,0.8694,0.8697,0.8693,0.8696,76
2009-06-24,03:20:00,0.8697,0.8703,0.8695,0.8698,390
2009-06-24,03:25:00,0.8698,0.8704,0.8696,0.8703,178
2009-06-24,03:30:00,0.8703,0.8703,0.8697,0.8699,215
2009-06-24,03:35:00,0.8700,0.8701,0.8698,0.8698,39
2009-06-24,03:40:00,0.8699,0.8703,0.8699,0.8702,157
2009-06-24,03:45:00,0.8702,0.8709,0.8701,0.8708,341
2009-06-24,03:50:00,0.8709,0.8709,0.8703,0.8705,124
2009-06-24,03:55:00,0.8706,0.8706,0.8700,0.8702,274
2009-06-24,04:00:00,0.8700,0.8705,0.8692,0.8698,271
2009-06-24,04:05:00,0.8696,0.8704,0.8696,0.8702,100
2009-06-24,04:10:00,0.8702,0.8704,0.8702,0.8702,65
2009-06-24,04:15:00,0.8703,0.8703,0.8703,0.8703,1
2009-06-24,04:20:00,0.8705,0.8706,0.8704,0.8704,3
2009-06-24,04:25:00,0.8705,0.8707,0.8704,0.8704,18
2009-06-24,04:30:00,0.8705,0.8707,0.8705,0.8707,14
2009-06-24,04:35:00,0.8707,0.8707,0.8704,0.8704,17
2009-06-24,04:40:00,0.8703,0.8703,0.8701,0.8703,7
2009-06-24,04:45:00,0.8704,0.8704,0.8697,0.8697,40
2009-06-24,04:50:00,0.8698,0.8698,0.8695,0.8695,18
2009-06-24,04:55:00,0.8696,0.8700,0.8696,0.8699,66
2009-06-24,05:00:00,0.8688,0.8688,0.8688,0.8688,1
2009-06-24,06:05:00,0.8698,0.8698,0.8695,0.8697,30
2009-06-24,06:10:00,0.8696,0.8698,0.8696,0.8697,41
2009-06-24,06:15:00,0.8699,0.8699,0.8698,0.8698,2
2009-06-24,06:20:00,0.8699,0.8699,0.8697,0.8697,4
2009-06-24,06:25:00,0.8697,0.8697,0.8697,0.8697,2
2009-06-24,06:30:00,0.8696,0.8696,0.8696,0.8696,2
2009-06-24,06:35:00,0.8696,0.8697,0.8696,0.8696,8
2009-06-24,06:40:00,0.8694,0.8694,0.8694,0.8694,32
2009-06-24,06:45:00,0.8693,0.8693,0.8690,0.8690,8
2009-06-24,06:50:00,0.8690,0.8690,0.8690,0.8690,2
2009-06-24,07:00:00,0.8693,0.8693,0.8692,0.8692,10
2009-06-24,07:05:00,0.8693,0.8693,0.8691,0.8691,37
2009-06-24,07:10:00,0.8691,0.8695,0.8691,0.8693,41
2009-06-24,07:15:00,0.8692,0.8692,0.8691,0.8691,16
2009-06-24,07:20:00,0.8693,0.8693,0.8693,0.8693,5
2009-06-24,07:25:00,0.8693,0.8693,0.8693,0.8693,1
2009-06-24,07:30:00,0.8693,0.8693,0.8693,0.8693,1
2009-06-24,07:35:00,0.8693,0.8695,0.8693,0.8694,10
2009-06-24,07:40:00,0.8696,0.8700,0.8696,0.8700,10
2009-06-24,07:45:00,0.8698,0.8699,0.8696,0.8696,41
2009-06-24,07:50:00,0.8696,0.8697,0.8694,0.8694,39
2009-06-24,07:55:00,0.8695,0.8700,0.8695,0.8700,21
2009-06-24,08:00:00,0.8699,0.8699,0.8694,0.8696,36
2009-06-24,08:05:00,0.8698,0.8710,0.8698,0.8710,34
2009-06-24,08:10:00,0.8712,0.8724,0.8709,0.8718,107
2009-06-24,08:15:00,0.8720,0.8720,0.8713,0.8715,42
2009-06-24,08:20:00,0.8715,0.8715,0.8713,0.8714,32
2009-06-24,08:25:00,0.8715,0.8722,0.8715,0.8717,52
2009-06-24,08:30:00,0.8720,0.8720,0.8711,0.8714,34
2009-06-24,08:35:00,0.8716,0.8716,0.8711,0.8713,33
2009-06-24,08:40:00,0.8713,0.8713,0.8707,0.8710,100
2009-06-24,08:45:00,0.8710,0.8713,0.8709,0.8712,27
2009-06-24,08:50:00,0.8719,0.8720,0.8714,0.8714,76
2009-06-24,08:55:00,0.8714,0.8716,0.8712,0.8715,65
2009-06-24,09:00:00,0.8715,0.8716,0.8712,0.8714,83
2009-06-24,09:05:00,0.8714,0.8714,0.8710,0.8710,36
2009-06-24,09:10:00,0.8710,0.8713,0.8710,0.8711,21
2009-06-24,09:15:00,0.8711,0.8711,0.8706,0.8707,35
2009-06-24,09:20:00,0.8707,0.8708,0.8705,0.8705,61
2009-06-24,09:25:00,0.8704,0.8704,0.8700,0.8701,44
2009-06-24,09:30:00,0.8701,0.8706,0.8701,0.8703,18
2009-06-24,09:35:00,0.8703,0.8708,0.8703,0.8706,18
2009-06-24,09:40:00,0.8706,0.8706,0.8703,0.8703,35
2009-06-24,09:45:00,0.8703,0.8705,0.8702,0.8705,41
2009-06-24,09:50:00,0.8706,0.8707,0.8704,0.8705,38
2009-06-24,09:55:00,0.8705,0.8712,0.8705,0.8709,19
2009-06-24,10:00:00,0.8711,0.8715,0.8706,0.8715,50
2009-06-24,10:05:00,0.8712,0.8712,0.8710,0.8710,16
2009-06-24,10:10:00,0.8710,0.8713,0.8708,0.8713,39
2009-06-24,10:15:00,0.8709,0.8710,0.8708,0.8708,12
2009-06-24,10:20:00,0.8708,0.8712,0.8708,0.8709,46
2009-06-24,10:25:00,0.8709,0.8710,0.8708,0.8709,15
2009-06-24,10:30:00,0.8707,0.8708,0.8702,0.8708,13
2009-06-24,10:35:00,0.8705,0.8707,0.8703,0.8703,36
2009-06-24,10:40:00,0.8705,0.8709,0.8704,0.8707,24
2009-06-24,10:45:00,0.8707,0.8710,0.8707,0.8710,18
2009-06-24,10:50:00,0.8709,0.8713,0.8709,0.8713,4
2009-06-24,10:55:00,0.8714,0.8717,0.8714,0.8714,23
2009-06-24,11:00:00,0.8715,0.8715,0.8713,0.8714,11
2009-06-24,11:05:00,0.8717,0.8722,0.8717,0.8722,73
2009-06-24,11:10:00,0.8717,0.8718,0.8716,0.8718,11
2009-06-24,11:15:00,0.8717,0.8717,0.8715,0.8715,10
2009-06-24,11:20:00,0.8714,0.8716,0.8713,0.8716,31
2009-06-24,11:25:00,0.8715,0.8720,0.8715,0.8717,30
2009-06-24,11:30:00,0.8719,0.8719,0.8717,0.8717,41
2009-06-24,11:35:00,0.8718,0.8719,0.8717,0.8717,62
2009-06-24,11:40:00,0.8714,0.8716,0.8714,0.8716,2
2009-06-24,11:45:00,0.8716,0.8717,0.8716,0.8717,9
2009-06-24,11:50:00,0.8716,0.8718,0.8715,0.8718,27
2009-06-24,11:55:00,0.8719,0.8724,0.8719,0.8722,25
2009-06-24,12:00:00,0.8721,0.8721,0.8720,0.8720,14
2009-06-24,12:05:00,0.8720,0.8721,0.8720,0.8720,24
2009-06-24,12:10:00,0.8721,0.8721,0.8721,0.8721,1
2009-06-24,12:15:00,0.8720,0.8722,0.8720,0.8721,46
2009-06-24,12:20:00,0.8718,0.8721,0.8718,0.8721,21
2009-06-24,12:25:00,0.8722,0.8723,0.8722,0.8723,30
2009-06-24,12:30:00,0.8724,0.8726,0.8722,0.8726,26
2009-06-24,12:35:00,0.8724,0.8724,0.8723,0.8724,17
2009-06-24,12:40:00,0.8723,0.8723,0.8721,0.8721,8
2009-06-24,12:45:00,0.8721,0.8723,0.8720,0.8723,6
2009-06-24,12:50:00,0.8724,0.8725,0.8723,0.8724,17
2009-06-24,12:55:00,0.8723,0.8725,0.8722,0.8722,33
2009-06-24,13:00:00,0.8726,0.8727,0.8724,0.8726,92
2009-06-24,13:05:00,0.8726,0.8726,0.8723,0.8725,11
2009-06-24,13:10:00,0.8720,0.8720,0.8720,0.8720,4
2009-06-24,13:15:00,0.8720,0.8721,0.8720,0.8720,10
2009-06-24,13:20:00,0.8719,0.8719,0.8719,0.8719,8
2009-06-24,13:25:00,0.8718,0.8720,0.8718,0.8720,23
2009-06-24,13:30:00,0.8720,0.8724,0.8720,0.8722,12
2009-06-24,13:35:00,0.8721,0.8721,0.8720,0.8720,15
2009-06-24,13:40:00,0.8716,0.8716,0.8713,0.8713,10
2009-06-24,13:45:00,0.8713,0.8717,0.8713,0.8714,94
2009-06-24,13:50:00,0.8716,0.8718,0.8715,0.8717,10
2009-06-24,13:55:00,0.8718,0.8718,0.8710,0.8710,79
2009-06-24,14:00:00,0.8713,0.8719,0.8712,0.8718,291
2009-06-24,14:05:00,0.8717,0.8718,0.8710,0.8710,47
2009-06-24,14:10:00,0.8710,0.8712,0.8706,0.8712,106
2009-06-24,14:15:00,0.8708,0.8710,0.8703,0.8704,142
2009-06-24,14:20:00,0.8706,0.8712,0.8706,0.8712,118
2009-06-24,14:25:00,0.8713,0.8727,0.8712,0.8727,112
2009-06-24,14:30:00,0.8728,0.8739,0.8726,0.8739,277
2009-06-24,14:35:00,0.8738,0.8743,0.8734,0.8734,193
2009-06-24,14:40:00,0.8737,0.8749,0.8737,0.8749,305
2009-06-24,14:45:00,0.8748,0.8750,0.8744,0.8746,104
2009-06-24,14:50:00,0.8743,0.8749,0.8743,0.8749,22
2009-06-24,14:55:00,0.8750,0.8751,0.8749,0.8750,53
2009-06-24,15:00:00,0.8750,0.8750,0.8740,0.8745,195
2009-06-24,15:05:00,0.8741,0.8747,0.8737,0.8746,181
2009-06-24,15:10:00,0.8746,0.8747,0.8735,0.8735,246
2009-06-24,15:15:00,0.8736,0.8736,0.8727,0.8730,198
2009-06-24,15:20:00,0.8732,0.8732,0.8726,0.8726,136
2009-06-24,15:25:00,0.8726,0.8733,0.8726,0.8733,153
2009-06-24,15:30:00,0.8734,0.8737,0.8729,0.8729,342
2009-06-24,15:35:00,0.8728,0.8734,0.8727,0.8731,285
2009-06-24,15:40:00,0.8731,0.8744,0.8731,0.8739,320
2009-06-24,15:45:00,0.8740,0.8742,0.8739,0.8740,83
2009-06-24,15:50:00,0.8740,0.8743,0.8738,0.8739,171
2009-06-24,15:55:00,0.8740,0.8742,0.8740,0.8741,23
2009-06-24,16:00:00,0.8741,0.8743,0.8732,0.8733,129
2009-06-24,16:05:00,0.8734,0.8746,0.8734,0.8741,110
2009-06-24,16:10:00,0.8740,0.8753,0.8740,0.8750,69
2009-06-24,16:15:00,0.8751,0.8753,0.8749,0.8753,107
2009-06-24,16:20:00,0.8753,0.8753,0.8745,0.8745,96
2009-06-24,16:25:00,0.8744,0.8748,0.8736,0.8740,201
2009-06-24,16:30:00,0.8740,0.8742,0.8738,0.8741,61
2009-06-24,16:35:00,0.8741,0.8743,0.8739,0.8739,78
2009-06-24,16:40:00,0.8738,0.8738,0.8730,0.8730,73
2009-06-24,16:45:00,0.8730,0.8731,0.8727,0.8728,82
2009-06-24,16:50:00,0.8727,0.8727,0.8719,0.8719,172
2009-06-24,16:55:00,0.8719,0.8722,0.8716,0.8720,97
2009-06-24,17:00:00,0.8720,0.8723,0.8713,0.8716,143
2009-06-24,17:05:00,0.8713,0.8716,0.8708,0.8713,268
2009-06-24,17:10:00,0.8717,0.8728,0.8717,0.8724,241
2009-06-24,17:15:00,0.8726,0.8730,0.8713,0.8714,203
2009-06-24,17:20:00,0.8715,0.8726,0.8715,0.8721,194
2009-06-24,17:25:00,0.8725,0.8735,0.8725,0.8730,92
2009-06-24,17:30:00,0.8731,0.8736,0.8729,0.8730,295
2009-06-24,17:35:00,0.8731,0.8741,0.8731,0.8740,187
2009-06-24,17:40:00,0.8739,0.8745,0.8735,0.8741,371
2009-06-24,17:45:00,0.8740,0.8753,0.8740,0.8747,566
2009-06-24,17:50:00,0.8749,0.8749,0.8744,0.8744,192
2009-06-24,17:55:00,0.8744,0.8746,0.8738,0.8744,154
2009-06-24,18:00:00,0.8744,0.8750,0.8736,0.8737,163
2009-06-24,18:05:00,0.8737,0.8745,0.8729,0.8729,85
2009-06-24,18:10:00,0.8730,0.8739,0.8726,0.8739,483
2009-06-24,18:15:00,0.8738,0.8743,0.8736,0.8742,98
2009-06-24,18:20:00,0.8741,0.8750,0.8741,0.8741,355
2009-06-24,18:25:00,0.8740,0.8746,0.8740,0.8745,55
2009-06-24,18:30:00,0.8744,0.8747,0.8742,0.8744,164
2009-06-24,18:35:00,0.8744,0.8744,0.8742,0.8744,21
2009-06-24,18:40:00,0.8744,0.8747,0.8741,0.8747,54
2009-06-24,18:45:00,0.8748,0.8748,0.8740,0.8742,89
2009-06-24,18:50:00,0.8740,0.8743,0.8734,0.8740,278
2009-06-24,18:55:00,0.8738,0.8739,0.8736,0.8738,38
2009-06-24,19:00:00,0.8737,0.8738,0.8734,0.8735,97
2009-06-24,19:05:00,0.8736,0.8741,0.8736,0.8740,95
2009-06-24,19:10:00,0.8740,0.8743,0.8737,0.8741,98
2009-06-24,19:15:00,0.8740,0.8742,0.8736,0.8738,140
2009-06-24,19:20:00,0.8737,0.8747,0.8737,0.8745,369
2009-06-24,19:25:00,0.8745,0.8747,0.8713,0.8717,1098
2009-06-24,19:30:00,0.8716,0.8721,0.8694,0.8720,1266
2009-06-24,19:35:00,0.8720,0.8725,0.8713,0.8720,541
2009-06-24,19:40:00,0.8719,0.8719,0.8701,0.8701,676
2009-06-24,19:45:00,0.8701,0.8712,0.8700,0.8702,523
2009-06-24,19:50:00,0.8703,0.8720,0.8703,0.8713,738
2009-06-24,19:55:00,0.8711,0.8718,0.8709,0.8712,232
2009-06-24,20:00:00,0.8713,0.8718,0.8708,0.8716,314
2009-06-24,20:05:00,0.8716,0.8721,0.8715,0.8720,146
2009-06-24,20:10:00,0.8719,0.8721,0.8714,0.8716,199
2009-06-24,20:15:00,0.8717,0.8723,0.8714,0.8723,226
2009-06-24,20:20:00,0.8723,0.8724,0.8711,0.8720,614
2009-06-24,20:25:00,0.8721,0.8721,0.8715,0.8715,267
2009-06-24,20:30:00,0.8717,0.8748,0.8717,0.8742,739
2009-06-24,20:35:00,0.8743,0.8743,0.8730,0.8731,1116
2009-06-24,20:40:00,0.8732,0.8732,0.8725,0.8725,670
2009-06-24,20:45:00,0.8725,0.8732,0.8723,0.8725,330
2009-06-24,20:50:00,0.8725,0.8741,0.8725,0.8740,206
2009-06-24,20:55:00,0.8740,0.8752,0.8738,0.8750,299
2009-06-24,21:00:00,0.8749,0.8755,0.8742,0.8744,604
2009-06-24,21:05:00,0.8744,0.8762,0.8743,0.8758,674
2009-06-24,21:10:00,0.8757,0.8759,0.8745,0.8745,355
2009-06-24,21:15:00,0.8745,0.8747,0.8743,0.8743,157
2009-06-24,21:20:00,0.8743,0.8755,0.8743,0.8749,273
2009-06-24,21:25:00,0.8749,0.8753,0.8748,0.8753,133
2009-06-24,21:30:00,0.8752,0.8753,0.8741,0.8742,230
2009-06-24,21:35:00,0.8742,0.8758,0.8740,0.8756,455
2009-06-24,21:40:00,0.8755,0.8757,0.8743,0.8744,410
2009-06-24,21:45:00,0.8744,0.8746,0.8725,0.8735,994
2009-06-24,21:50:00,0.8737,0.8739,0.8729,0.8734,437
2009-06-24,21:55:00,0.8734,0.8744,0.8733,0.8738,343
2009-06-24,22:00:00,0.8738,0.8738,0.8728,0.8733,620
2009-06-24,22:05:00,0.8733,0.8739,0.8727,0.8736,687
2009-06-24,22:10:00,0.8736,0.8744,0.8732,0.8733,862
2009-06-24,22:15:00,0.8734,0.8738,0.8729,0.8738,920
2009-06-24,22:20:00,0.8738,0.8743,0.8729,0.8730,849
2009-06-24,22:25:00,0.8729,0.8737,0.8728,0.8730,512
2009-06-24,22:30:00,0.8730,0.8737,0.8722,0.8728,894
2009-06-24,22:35:00,0.8728,0.8731,0.8724,0.8730,448
2009-06-24,22:40:00,0.8731,0.8734,0.8725,0.8733,463
2009-06-24,22:45:00,0.8733,0.8737,0.8725,0.8733,813
2009-06-24,22:50:00,0.8734,0.8744,0.8733,0.8737,899
2009-06-24,22:55:00,0.8737,0.8743,0.8733,0.8735,882
2009-06-24,23:00:00,0.8735,0.8746,0.8733,0.8744,564
2009-06-24,23:05:00,0.8744,0.8744,0.8740,0.8741,405
2009-06-24,23:10:00,0.8740,0.8742,0.8735,0.8741,309
2009-06-24,23:15:00,0.8741,0.8749,0.8741,0.8747,392
2009-06-24,23:20:00,0.8747,0.8750,0.8742,0.8743,666
2009-06-24,23:25:00,0.8742,0.8748,0.8741,0.8744,980
2009-06-24,23:30:00,0.8743,0.8746,0.8736,0.8744,297
2009-06-24,23:35:00,0.8743,0.8743,0.8734,0.8738,780
2009-06-24,23:40:00,0.8737,0.8738,0.8726,0.8735,805
2009-06-24,23:45:00,0.8733,0.8733,0.8722,0.8723,142
2009-06-24,23:50:00,0.8723,0.8736,0.8723,0.8731,318
2009-06-24,23:55:00,0.8730,0.8731,0.8723,0.8729,239
2009-06-25,00:00:00,0.8730,0.8733,0.8728,0.8731,227
2009-06-25,00:05:00,0.8731,0.8732,0.8727,0.8732,147
2009-06-25,00:10:00,0.8731,0.8735,0.8730,0.8730,189
2009-06-25,00:15:00,0.8730,0.8730,0.8717,0.8718,655
2009-06-25,00:20:00,0.8717,0.8719,0.8709,0.8712,730
2009-06-25,00:25:00,0.8712,0.8718,0.8708,0.8711,788
2009-06-25,00:30:00,0.8712,0.8712,0.8693,0.8702,649
2009-06-25,00:35:00,0.8701,0.8706,0.8690,0.8695,856
2009-06-25,00:40:00,0.8695,0.8696,0.8688,0.8693,549
2009-06-25,00:45:00,0.8694,0.8707,0.8694,0.8705,225
2009-06-25,00:50:00,0.8704,0.8708,0.8703,0.8705,113
2009-06-25,00:55:00,0.8706,0.8707,0.8703,0.8704,126
2009-06-25,01:00:00,0.8705,0.8712,0.8705,0.8709,180
2009-06-25,01:05:00,0.8710,0.8710,0.8706,0.8710,127
2009-06-25,01:10:00,0.8709,0.8713,0.8708,0.8711,132
2009-06-25,01:15:00,0.8711,0.8717,0.8711,0.8716,121
2009-06-25,01:20:00,0.8717,0.8718,0.8712,0.8712,137
2009-06-25,01:25:00,0.8711,0.8714,0.8709,0.8709,292
2009-06-25,01:30:00,0.8709,0.8709,0.8705,0.8706,96
2009-06-25,01:35:00,0.8705,0.8705,0.8702,0.8703,83
2009-06-25,01:40:00,0.8704,0.8712,0.8704,0.8711,258
2009-06-25,01:45:00,0.8710,0.8712,0.8704,0.8704,292
2009-06-25,01:50:00,0.8705,0.8708,0.8703,0.8705,165
2009-06-25,01:55:00,0.8704,0.8713,0.8704,0.8713,220
2009-06-25,02:00:00,0.8712,0.8725,0.8712,0.8720,243
2009-06-25,02:05:00,0.8722,0.8724,0.8720,0.8722,174
2009-06-25,02:10:00,0.8721,0.8726,0.8716,0.8722,65
2009-06-25,02:15:00,0.8724,0.8728,0.8690,0.8690,352
2009-06-25,02:20:00,0.8689,0.8722,0.8684,0.8704,1004
2009-06-25,02:25:00,0.8703,0.8715,0.8673,0.8692,851
2009-06-25,02:30:00,0.8691,0.8692,0.8671,0.8676,1553
2009-06-25,02:35:00,0.8675,0.8675,0.8654,0.8664,1087
2009-06-25,02:40:00,0.8662,0.8683,0.8658,0.8682,930
2009-06-25,02:45:00,0.8682,0.8686,0.8675,0.8675,952
2009-06-25,02:50:00,0.8673,0.8693,0.8673,0.8689,450
2009-06-25,02:55:00,0.8688,0.8696,0.8683,0.8685,572
2009-06-25,03:00:00,0.8685,0.8689,0.8681,0.8682,493
2009-06-25,03:05:00,0.8681,0.8681,0.8665,0.8666,622
2009-06-25,03:10:00,0.8665,0.8667,0.8657,0.8666,569
2009-06-25,03:15:00,0.8667,0.8668,0.8655,0.8661,434
2009-06-25,03:20:00,0.8661,0.8674,0.8660,0.8672,271
2009-06-25,03:25:00,0.8672,0.8679,0.8670,0.8674,117
2009-06-25,03:30:00,0.8675,0.8681,0.8675,0.8679,284
2009-06-25,03:35:00,0.8679,0.8680,0.8667,0.8674,283
2009-06-25,03:40:00,0.8674,0.8677,0.8663,0.8676,307
2009-06-25,03:45:00,0.8676,0.8690,0.8672,0.8685,490
2009-06-25,03:50:00,0.8685,0.8687,0.8672,0.8677,327
2009-06-25,03:55:00,0.8677,0.8683,0.8672,0.8682,188
2009-06-25,04:00:00,0.8682,0.8682,0.8676,0.8679,153
2009-06-25,04:05:00,0.8677,0.8677,0.8665,0.8665,58
2009-06-25,04:10:00,0.8665,0.8665,0.8658,0.8660,74
2009-06-25,04:15:00,0.8660,0.8663,0.8660,0.8661,35
2009-06-25,04:20:00,0.8662,0.8662,0.8662,0.8662,3
2009-06-25,04:25:00,0.8660,0.8660,0.8649,0.8651,134
2009-06-25,04:30:00,0.8652,0.8656,0.8651,0.8651,34
2009-06-25,04:35:00,0.8651,0.8651,0.8646,0.8650,21
2009-06-25,04:40:00,0.8650,0.8654,0.8646,0.8647,86
2009-06-25,04:45:00,0.8647,0.8648,0.8646,0.8648,11
2009-06-25,04:50:00,0.8648,0.8648,0.8638,0.8639,53
2009-06-25,04:55:00,0.8643,0.8646,0.8640,0.8646,93
2009-06-25,05:00:00,0.8684,0.8684,0.8684,0.8684,1
2009-06-25,06:00:00,0.8654,0.8657,0.8654,0.8656,24
2009-06-25,06:05:00,0.8656,0.8656,0.8652,0.8653,39
2009-06-25,06:10:00,0.8655,0.8655,0.8655,0.8655,2
2009-06-25,06:15:00,0.8655,0.8656,0.8653,0.8655,31
2009-06-25,06:20:00,0.8653,0.8653,0.8653,0.8653,2
2009-06-25,06:25:00,0.8656,0.8657,0.8656,0.8656,14
2009-06-25,06:30:00,0.8656,0.8657,0.8654,0.8654,37
2009-06-25,06:35:00,0.8657,0.8658,0.8656,0.8658,24
2009-06-25,06:40:00,0.8658,0.8662,0.8658,0.8658,23
2009-06-25,06:45:00,0.8660,0.8661,0.8657,0.8660,42
2009-06-25,06:50:00,0.8661,0.8663,0.8660,0.8662,41
2009-06-25,06:55:00,0.8663,0.8663,0.8662,0.8663,20
2009-06-25,07:00:00,0.8661,0.8661,0.8660,0.8661,81
2009-06-25,07:05:00,0.8661,0.8661,0.8660,0.8661,25
2009-06-25,07:10:00,0.8662,0.8663,0.8662,0.8662,5
2009-06-25,07:15:00,0.8662,0.8663,0.8662,0.8663,11
2009-06-25,07:20:00,0.8663,0.8663,0.8659,0.8662,21
2009-06-25,07:25:00,0.8662,0.8663,0.8662,0.8662,5
2009-06-25,07:30:00,0.8661,0.8661,0.8661,0.8661,1
2009-06-25,07:35:00,0.8660,0.8661,0.8656,0.8656,27
2009-06-25,07:40:00,0.8657,0.8657,0.8657,0.8657,1
2009-06-25,07:45:00,0.8658,0.8660,0.8657,0.8659,62
2009-06-25,07:50:00,0.8659,0.8660,0.8659,0.8660,24
2009-06-25,07:55:00,0.8658,0.8658,0.8657,0.8657,4
2009-06-25,08:00:00,0.8661,0.8662,0.8658,0.8661,81
2009-06-25,08:05:00,0.8662,0.8666,0.8662,0.8663,131
2009-06-25,08:10:00,0.8664,0.8665,0.8664,0.8665,11
2009-06-25,08:15:00,0.8662,0.8664,0.8662,0.8664,42
2009-06-25,08:20:00,0.8664,0.8668,0.8664,0.8668,59
2009-06-25,08:25:00,0.8668,0.8668,0.8664,0.8666,41
2009-06-25,08:30:00,0.8664,0.8667,0.8664,0.8667,9
2009-06-25,08:35:00,0.8666,0.8671,0.8666,0.8669,126
2009-06-25,08:40:00,0.8668,0.8670,0.8668,0.8668,18
2009-06-25,08:45:00,0.8668,0.8670,0.8668,0.8670,18
2009-06-25,08:50:00,0.8670,0.8670,0.8663,0.8666,75
2009-06-25,08:55:00,0.8664,0.8667,0.8661,0.8666,94
2009-06-25,09:00:00,0.8666,0.8666,0.8661,0.8661,15
2009-06-25,09:05:00,0.8660,0.8662,0.8659,0.8660,33
2009-06-25,09:10:00,0.8660,0.8660,0.8653,0.8656,83
2009-06-25,09:15:00,0.8656,0.8662,0.8655,0.8659,28
2009-06-25,09:20:00,0.8658,0.8660,0.8656,0.8656,24
2009-06-25,09:25:00,0.8656,0.8658,0.8655,0.8656,31
2009-06-25,09:30:00,0.8655,0.8658,0.8655,0.8658,19
2009-06-25,09:35:00,0.8658,0.8660,0.8658,0.8660,23
2009-06-25,09:40:00,0.8660,0.8662,0.8660,0.8662,61
2009-06-25,09:45:00,0.8659,0.8665,0.8659,0.8664,37
2009-06-25,09:50:00,0.8665,0.8669,0.8663,0.8667,31
2009-06-25,09:55:00,0.8664,0.8670,0.8662,0.8670,83
2009-06-25,10:00:00,0.8669,0.8669,0.8664,0.8666,70
2009-06-25,10:05:00,0.8662,0.8665,0.8661,0.8665,8
2009-06-25,10:10:00,0.8664,0.8669,0.8664,0.8665,20
2009-06-25,10:15:00,0.8665,0.8666,0.8665,0.8666,2
2009-06-25,10:20:00,0.8663,0.8663,0.8662,0.8662,3
2009-06-25,10:25:00,0.8662,0.8662,0.8657,0.8658,8
2009-06-25,10:30:00,0.8659,0.8662,0.8655,0.8662,43
2009-06-25,10:35:00,0.8659,0.8664,0.8658,0.8660,25
2009-06-25,10:40:00,0.8659,0.8659,0.8656,0.8658,9
2009-06-25,10:45:00,0.8658,0.8658,0.8658,0.8658,8
2009-06-25,10:50:00,0.8659,0.8664,0.8659,0.8662,15
2009-06-25,10:55:00,0.8663,0.8667,0.8660,0.8660,39
2009-06-25,11:00:00,0.8665,0.8667,0.8665,0.8667,2
2009-06-25,11:05:00,0.8667,0.8667,0.8667,0.8667,1
2009-06-25,11:10:00,0.8664,0.8664,0.8663,0.8663,2
2009-06-25,11:15:00,0.8667,0.8667,0.8667,0.8667,4
2009-06-25,11:20:00,0.8667,0.8667,0.8664,0.8664,10
2009-06-25,11:25:00,0.8668,0.8668,0.8665,0.8665,5
2009-06-25,11:30:00,0.8664,0.8664,0.8664,0.8664,1
2009-06-25,11:35:00,0.8665,0.8665,0.8662,0.8665,24
2009-06-25,11:40:00,0.8665,0.8669,0.8662,0.8667,202
2009-06-25,11:45:00,0.8666,0.8669,0.8665,0.8666,19
2009-06-25,11:50:00,0.8667,0.8668,0.8667,0.8667,18
2009-06-25,11:55:00,0.8666,0.8668,0.8665,0.8668,17
2009-06-25,12:00:00,0.8669,0.8670,0.8668,0.8668,14
2009-06-25,12:05:00,0.8668,0.8674,0.8668,0.8674,60
2009-06-25,12:10:00,0.8674,0.8676,0.8672,0.8672,61
2009-06-25,12:15:00,0.8675,0.8675,0.8671,0.8672,10
2009-06-25,12:20:00,0.8672,0.8673,0.8672,0.8673,6
2009-06-25,12:25:00,0.8671,0.8671,0.8670,0.8670,26
2009-06-25,12:30:00,0.8672,0.8672,0.8672,0.8672,1
2009-06-25,12:35:00,0.8672,0.8673,0.8672,0.8673,2
2009-06-25,12:45:00,0.8671,0.8671,0.8667,0.8671,56
2009-06-25,12:50:00,0.8669,0.8669,0.8669,0.8669,3
2009-06-25,12:55:00,0.8669,0.8670,0.8669,0.8669,8
2009-06-25,13:00:00,0.8670,0.8673,0.8668,0.8673,58
2009-06-25,13:05:00,0.8673,0.8675,0.8671,0.8671,33
2009-06-25,13:10:00,0.8671,0.8674,0.8671,0.8673,5
2009-06-25,13:15:00,0.8671,0.8674,0.8671,0.8671,7
2009-06-25,13:20:00,0.8671,0.8672,0.8671,0.8671,4
2009-06-25,13:25:00,0.8670,0.8674,0.8670,0.8673,14
2009-06-25,13:30:00,0.8671,0.8673,0.8669,0.8673,26
2009-06-25,13:35:00,0.8673,0.8675,0.8671,0.8671,158
2009-06-25,13:40:00,0.8670,0.8670,0.8667,0.8669,23
2009-06-25,13:45:00,0.8671,0.8672,0.8668,0.8668,24
2009-06-25,13:50:00,0.8668,0.8668,0.8661,0.8664,47
2009-06-25,13:55:00,0.8661,0.8665,0.8659,0.8664,18
2009-06-25,14:00:00,0.8663,0.8673,0.8661,0.8670,287
2009-06-25,14:05:00,0.8667,0.8671,0.8666,0.8667,145
2009-06-25,14:10:00,0.8666,0.8669,0.8663,0.8664,52
2009-06-25,14:15:00,0.8664,0.8674,0.8663,0.8673,68
2009-06-25,14:20:00,0.8671,0.8672,0.8664,0.8665,47
2009-06-25,14:25:00,0.8664,0.8665,0.8662,0.8662,45
2009-06-25,14:30:00,0.8662,0.8665,0.8661,0.8665,10
2009-06-25,14:35:00,0.8664,0.8668,0.8664,0.8668,39
2009-06-25,14:40:00,0.8667,0.8676,0.8666,0.8673,119
2009-06-25,14:45:00,0.8673,0.8680,0.8673,0.8675,171
2009-06-25,14:50:00,0.8674,0.8679,0.8674,0.8676,73
2009-06-25,14:55:00,0.8675,0.8676,0.8670,0.8673,104
2009-06-25,15:00:00,0.8672,0.8675,0.8662,0.8664,273
2009-06-25,15:05:00,0.8664,0.8671,0.8663,0.8670,155
2009-06-25,15:10:00,0.8669,0.8670,0.8663,0.8663,49
2009-06-25,15:15:00,0.8663,0.8665,0.8658,0.8661,144
2009-06-25,15:20:00,0.8662,0.8664,0.8648,0.8649,325
2009-06-25,15:25:00,0.8650,0.8656,0.8649,0.8653,255
2009-06-25,15:30:00,0.8653,0.8653,0.8643,0.8648,175
2009-06-25,15:35:00,0.8650,0.8655,0.8650,0.8655,80
2009-06-25,15:40:00,0.8654,0.8660,0.8654,0.8657,75
2009-06-25,15:45:00,0.8656,0.8656,0.8650,0.8654,110
2009-06-25,15:50:00,0.8655,0.8658,0.8653,0.8656,70
2009-06-25,15:55:00,0.8655,0.8666,0.8654,0.8663,184
2009-06-25,16:00:00,0.8663,0.8664,0.8660,0.8660,48
2009-06-25,16:05:00,0.8662,0.8673,0.8662,0.8671,234
2009-06-25,16:10:00,0.8671,0.8679,0.8671,0.8676,234
2009-06-25,16:15:00,0.8676,0.8679,0.8674,0.8674,94
2009-06-25,16:20:00,0.8674,0.8677,0.8673,0.8675,24
2009-06-25,16:25:00,0.8674,0.8674,0.8670,0.8671,20
2009-06-25,16:30:00,0.8672,0.8675,0.8672,0.8675,10
2009-06-25,16:35:00,0.8674,0.8675,0.8670,0.8675,26
2009-06-25,16:40:00,0.8676,0.8678,0.8676,0.8677,39
2009-06-25,16:45:00,0.8678,0.8679,0.8674,0.8675,48
2009-06-25,16:50:00,0.8674,0.8674,0.8666,0.8666,113
2009-06-25,16:55:00,0.8667,0.8669,0.8661,0.8662,141
2009-06-25,17:00:00,0.8662,0.8668,0.8657,0.8668,233
2009-06-25,17:05:00,0.8670,0.8671,0.8664,0.8664,190
2009-06-25,17:10:00,0.8664,0.8666,0.8660,0.8664,91
2009-06-25,17:15:00,0.8663,0.8663,0.8659,0.8661,34
2009-06-25,17:20:00,0.8662,0.8662,0.8653,0.8655,60
2009-06-25,17:25:00,0.8656,0.8660,0.8651,0.8652,136
2009-06-25,17:30:00,0.8650,0.8662,0.8646,0.8657,234
2009-06-25,17:35:00,0.8658,0.8660,0.8651,0.8654,254
2009-06-25,17:40:00,0.8653,0.8655,0.8645,0.8648,128
2009-06-25,17:45:00,0.8646,0.8651,0.8644,0.8649,118
2009-06-25,17:50:00,0.8648,0.8650,0.8643,0.8646,156
2009-06-25,17:55:00,0.8645,0.8648,0.8636,0.8636,261
2009-06-25,18:00:00,0.8637,0.8639,0.8626,0.8635,561
2009-06-25,18:05:00,0.8636,0.8639,0.8629,0.8629,145
2009-06-25,18:10:00,0.8629,0.8632,0.8628,0.8631,154
2009-06-25,18:15:00,0.8630,0.8634,0.8628,0.8629,104
2009-06-25,18:20:00,0.8630,0.8630,0.8625,0.8627,102
2009-06-25,18:25:00,0.8627,0.8627,0.8617,0.8621,322
2009-06-25,18:30:00,0.8620,0.8627,0.8616,0.8625,177
2009-06-25,18:35:00,0.8626,0.8626,0.8620,0.8621,161
2009-06-25,18:40:00,0.8619,0.8621,0.8615,0.8621,89
2009-06-25,18:45:00,0.8619,0.8621,0.8611,0.8612,220
2009-06-25,18:50:00,0.8613,0.8615,0.8604,0.8615,171
2009-06-25,18:55:00,0.8615,0.8616,0.8609,0.8609,142
2009-06-25,19:00:00,0.8608,0.8609,0.8601,0.8602,414
2009-06-25,19:05:00,0.8602,0.8605,0.8596,0.8605,351
2009-06-25,19:10:00,0.8605,0.8605,0.8601,0.8602,123
2009-06-25,19:15:00,0.8603,0.8608,0.8599,0.8607,184
2009-06-25,19:20:00,0.8606,0.8616,0.8606,0.8607,120
2009-06-25,19:25:00,0.8607,0.8618,0.8606,0.8617,157
2009-06-25,19:30:00,0.8618,0.8622,0.8617,0.8621,257
2009-06-25,19:35:00,0.8620,0.8623,0.8617,0.8620,223
2009-06-25,19:40:00,0.8621,0.8622,0.8617,0.8617,98
2009-06-25,19:45:00,0.8617,0.8619,0.8614,0.8616,144
2009-06-25,19:50:00,0.8616,0.8620,0.8612,0.8613,162
2009-06-25,19:55:00,0.8613,0.8616,0.8604,0.8605,356
2009-06-25,20:00:00,0.8604,0.8608,0.8603,0.8608,286
2009-06-25,20:05:00,0.8608,0.8609,0.8606,0.8609,75
2009-06-25,20:10:00,0.8609,0.8618,0.8604,0.8605,333
2009-06-25,20:15:00,0.8607,0.8613,0.8607,0.8612,121
2009-06-25,20:20:00,0.8612,0.8622,0.8612,0.8621,410
2009-06-25,20:25:00,0.8621,0.8631,0.8617,0.8631,376
2009-06-25,20:30:00,0.8631,0.8631,0.8604,0.8611,930
2009-06-25,20:35:00,0.8611,0.8612,0.8600,0.8609,413
2009-06-25,20:40:00,0.8609,0.8613,0.8601,0.8604,450
2009-06-25,20:45:00,0.8604,0.8607,0.8598,0.8603,374
2009-06-25,20:50:00,0.8603,0.8608,0.8602,0.8603,401
2009-06-25,20:55:00,0.8603,0.8610,0.8599,0.8608,781
2009-06-25,21:00:00,0.8608,0.8626,0.8605,0.8621,1001
2009-06-25,21:05:00,0.8623,0.8623,0.8618,0.8619,304
2009-06-25,21:10:00,0.8621,0.8622,0.8616,0.8616,198
2009-06-25,21:15:00,0.8617,0.8625,0.8616,0.8622,253
2009-06-25,21:20:00,0.8622,0.8632,0.8622,0.8630,264
2009-06-25,21:25:00,0.8629,0.8641,0.8629,0.8640,627
2009-06-25,21:30:00,0.8639,0.8646,0.8638,0.8641,980
2009-06-25,21:35:00,0.8641,0.8642,0.8619,0.8624,1882
2009-06-25,21:40:00,0.8625,0.8642,0.8625,0.8642,964
2009-06-25,21:45:00,0.8642,0.8646,0.8630,0.8632,800
2009-06-25,21:50:00,0.8630,0.8640,0.8625,0.8640,593
2009-06-25,21:55:00,0.8640,0.8644,0.8636,0.8640,688
2009-06-25,22:00:00,0.8640,0.8642,0.8627,0.8629,1689
2009-06-25,22:05:00,0.8628,0.8636,0.8627,0.8630,715
2009-06-25,22:10:00,0.8631,0.8638,0.8621,0.8623,1507
2009-06-25,22:15:00,0.8624,0.8647,0.8623,0.8640,1296
2009-06-25,22:20:00,0.8639,0.8644,0.8639,0.8643,715
2009-06-25,22:25:00,0.8643,0.8646,0.8638,0.8643,1717
2009-06-25,22:30:00,0.8642,0.8643,0.8630,0.8630,920
2009-06-25,22:35:00,0.8631,0.8634,0.8616,0.8619,1498
2009-06-25,22:40:00,0.8618,0.8626,0.8607,0.8611,1172
2009-06-25,22:45:00,0.8611,0.8615,0.8606,0.8607,706
2009-06-25,22:50:00,0.8607,0.8618,0.8604,0.8616,763
2009-06-25,22:55:00,0.8617,0.8617,0.8607,0.8607,570
2009-06-25,23:00:00,0.8608,0.8614,0.8607,0.8613,779
2009-06-25,23:05:00,0.8613,0.8614,0.8609,0.8611,412
2009-06-25,23:10:00,0.8611,0.8615,0.8602,0.8610,712
2009-06-25,23:15:00,0.8609,0.8610,0.8604,0.8610,553
2009-06-25,23:20:00,0.8611,0.8621,0.8611,0.8618,984
2009-06-25,23:25:00,0.8618,0.8627,0.8616,0.8626,669
2009-06-25,23:30:00,0.8626,0.8629,0.8623,0.8625,557
2009-06-25,23:35:00,0.8626,0.8629,0.8624,0.8627,476
2009-06-25,23:40:00,0.8628,0.8640,0.8628,0.8629,1225
2009-06-25,23:45:00,0.8629,0.8636,0.8628,0.8628,1313
2009-06-25,23:50:00,0.8629,0.8634,0.8627,0.8628,950
2009-06-25,23:55:00,0.8629,0.8642,0.8629,0.8642,1066
2009-06-26,00:00:00,0.8643,0.8644,0.8636,0.8639,697
2009-06-26,00:05:00,0.8639,0.8644,0.8637,0.8638,525
2009-06-26,00:10:00,0.8637,0.8638,0.8633,0.8634,304
2009-06-26,00:15:00,0.8633,0.8644,0.8633,0.8637,509
2009-06-26,00:20:00,0.8637,0.8643,0.8635,0.8640,501
2009-06-26,00:25:00,0.8641,0.8641,0.8635,0.8639,300
2009-06-26,00:30:00,0.8640,0.8644,0.8634,0.8636,317
2009-06-26,00:35:00,0.8637,0.8638,0.8633,0.8636,407
2009-06-26,00:40:00,0.8635,0.8640,0.8634,0.8637,135
2009-06-26,00:45:00,0.8638,0.8642,0.8637,0.8637,130
2009-06-26,00:50:00,0.8639,0.8643,0.8638,0.8640,317
2009-06-26,00:55:00,0.8640,0.8640,0.8630,0.8632,431
2009-06-26,01:00:00,0.8632,0.8645,0.8630,0.8645,573
2009-06-26,01:05:00,0.8645,0.8651,0.8643,0.8649,595
2009-06-26,01:10:00,0.8649,0.8652,0.8642,0.8651,282
2009-06-26,01:15:00,0.8650,0.8660,0.8648,0.8659,1054
2009-06-26,01:20:00,0.8659,0.8663,0.8654,0.8661,566
2009-06-26,01:25:00,0.8660,0.8667,0.8656,0.8667,335
2009-06-26,01:30:00,0.8666,0.8669,0.8660,0.8660,283
2009-06-26,01:35:00,0.8660,0.8660,0.8652,0.8652,549
2009-06-26,01:40:00,0.8653,0.8653,0.8640,0.8640,472
2009-06-26,01:45:00,0.8640,0.8651,0.8639,0.8645,290
2009-06-26,01:50:00,0.8645,0.8645,0.8639,0.8642,264
2009-06-26,01:55:00,0.8642,0.8644,0.8636,0.8644,420
2009-06-26,02:00:00,0.8644,0.8648,0.8641,0.8643,832
2009-06-26,02:05:00,0.8643,0.8645,0.8640,0.8642,182
2009-06-26,02:10:00,0.8641,0.8644,0.8637,0.8638,380
2009-06-26,02:15:00,0.8638,0.8644,0.8637,0.8641,328
2009-06-26,02:20:00,0.8641,0.8644,0.8637,0.8644,162
2009-06-26,02:25:00,0.8645,0.8648,0.8641,0.8648,141
2009-06-26,02:30:00,0.8648,0.8651,0.8637,0.8641,384
2009-06-26,02:35:00,0.8641,0.8645,0.8640,0.8641,242
2009-06-26,02:40:00,0.8642,0.8650,0.8641,0.8646,373
2009-06-26,02:45:00,0.8646,0.8648,0.8640,0.8642,305
2009-06-26,02:50:00,0.8642,0.8644,0.8637,0.8641,379
2009-06-26,02:55:00,0.8641,0.8647,0.8641,0.8642,406
2009-06-26,03:00:00,0.8642,0.8645,0.8640,0.8644,219
2009-06-26,03:05:00,0.8646,0.8652,0.8646,0.8652,262
2009-06-26,03:10:00,0.8651,0.8653,0.8648,0.8650,110
2009-06-26,03:15:00,0.8650,0.8652,0.8647,0.8650,207
2009-06-26,03:20:00,0.8650,0.8656,0.8649,0.8656,343
2009-06-26,03:25:00,0.8655,0.8660,0.8655,0.8658,158
2009-06-26,03:30:00,0.8657,0.8657,0.8653,0.8654,243
2009-06-26,03:35:00,0.8653,0.8654,0.8645,0.8648,342
2009-06-26,03:40:00,0.8649,0.8653,0.8647,0.8649,209
2009-06-26,03:45:00,0.8648,0.8660,0.8648,0.8659,212
2009-06-26,03:50:00,0.8658,0.8658,0.8652,0.8654,129
2009-06-26,03:55:00,0.8653,0.8655,0.8650,0.8652,141
2009-06-26,04:00:00,0.8655,0.8655,0.8650,0.8651,68
2009-06-26,04:05:00,0.8651,0.8653,0.8651,0.8653,98
2009-06-26,04:10:00,0.8654,0.8655,0.8650,0.8655,14
2009-06-26,04:15:00,0.8653,0.8654,0.8653,0.8653,32
2009-06-26,04:20:00,0.8655,0.8659,0.8655,0.8658,35
2009-06-26,04:25:00,0.8658,0.8661,0.8656,0.8656,20
2009-06-26,04:30:00,0.8661,0.8663,0.8659,0.8662,23
2009-06-26,04:35:00,0.8661,0.8664,0.8659,0.8664,77
2009-06-26,04:40:00,0.8662,0.8666,0.8661,0.8664,28
2009-06-26,04:45:00,0.8663,0.8666,0.8663,0.8664,40
2009-06-26,04:50:00,0.8664,0.8664,0.8658,0.8658,72
2009-06-26,04:55:00,0.8661,0.8667,0.8660,0.8661,33
2009-06-26,05:00:00,0.8642,0.8642,0.8642,0.8642,1
2009-06-26,06:00:00,0.8659,0.8660,0.8656,0.8659,25
2009-06-26,06:05:00,0.8659,0.8659,0.8659,0.8659,10
2009-06-26,06:10:00,0.8660,0.8662,0.8659,0.8660,28
2009-06-26,06:15:00,0.8661,0.8662,0.8660,0.8660,15
2009-06-26,06:20:00,0.8660,0.8662,0.8660,0.8660,14
2009-06-26,06:25:00,0.8660,0.8662,0.8658,0.8659,17
2009-06-26,06:30:00,0.8659,0.8660,0.8657,0.8658,41
2009-06-26,06:35:00,0.8658,0.8660,0.8658,0.8660,15
2009-06-26,06:40:00,0.8659,0.8660,0.8658,0.8659,28
2009-06-26,06:45:00,0.8659,0.8660,0.8656,0.8657,45
2009-06-26,06:50:00,0.8656,0.8656,0.8656,0.8656,1
2009-06-26,06:55:00,0.8657,0.8660,0.8657,0.8658,55
2009-06-26,07:00:00,0.8655,0.8659,0.8654,0.8654,44
2009-06-26,07:05:00,0.8654,0.8656,0.8653,0.8656,7
2009-06-26,07:20:00,0.8657,0.8657,0.8655,0.8655,37
2009-06-26,07:25:00,0.8655,0.8659,0.8654,0.8658,109
2009-06-26,07:30:00,0.8658,0.8658,0.8658,0.8658,3
2009-06-26,07:35:00,0.8659,0.8659,0.8659,0.8659,1
2009-06-26,07:40:00,0.8659,0.8665,0.8659,0.8665,22
2009-06-26,07:45:00,0.8664,0.8667,0.8663,0.8666,39
2009-06-26,07:50:00,0.8666,0.8669,0.8666,0.8669,71
2009-06-26,07:55:00,0.8669,0.8669,0.8667,0.8667,12
2009-06-26,08:00:00,0.8666,0.8670,0.8666,0.8670,9
2009-06-26,08:05:00,0.8670,0.8672,0.8670,0.8672,6
2009-06-26,08:10:00,0.8672,0.8680,0.8671,0.8678,100
2009-06-26,08:15:00,0.8680,0.8681,0.8679,0.8679,16
2009-06-26,08:20:00,0.8679,0.8681,0.8676,0.8679,87
2009-06-26,08:25:00,0.8682,0.8687,0.8678,0.8678,161
2009-06-26,08:30:00,0.8680,0.8681,0.8678,0.8681,25
2009-06-26,08:35:00,0.8679,0.8679,0.8677,0.8678,17
2009-06-26,08:40:00,0.8676,0.8678,0.8676,0.8678,7
2009-06-26,08:45:00,0.8678,0.8678,0.8677,0.8678,36
2009-06-26,08:50:00,0.8678,0.8678,0.8671,0.8671,65
2009-06-26,08:55:00,0.8674,0.8676,0.8674,0.8675,7
2009-06-26,09:00:00,0.8674,0.8677,0.8673,0.8676,5
2009-06-26,09:05:00,0.8676,0.8678,0.8675,0.8678,67
2009-06-26,09:10:00,0.8677,0.8677,0.8674,0.8676,26
2009-06-26,09:15:00,0.8676,0.8680,0.8676,0.8680,42
2009-06-26,09:20:00,0.8680,0.8686,0.8680,0.8685,32
2009-06-26,09:25:00,0.8684,0.8685,0.8683,0.8685,9
2009-06-26,09:30:00,0.8685,0.8687,0.8685,0.8686,23
2009-06-26,09:35:00,0.8686,0.8686,0.8685,0.8686,64
2009-06-26,09:40:00,0.8685,0.8687,0.8683,0.8686,47
2009-06-26,09:45:00,0.8686,0.8686,0.8683,0.8683,31
2009-06-26,09:50:00,0.8684,0.8684,0.8684,0.8684,3
2009-06-26,10:00:00,0.8684,0.8685,0.8684,0.8685,10
2009-06-26,10:05:00,0.8685,0.8686,0.8685,0.8686,10
2009-06-26,10:10:00,0.8686,0.8687,0.8684,0.8687,15
2009-06-26,10:15:00,0.8685,0.8685,0.8684,0.8685,4
2009-06-26,10:20:00,0.8684,0.8684,0.8683,0.8683,2
2009-06-26,10:25:00,0.8681,0.8681,0.8680,0.8680,3
2009-06-26,10:30:00,0.8680,0.8682,0.8680,0.8680,13
2009-06-26,10:35:00,0.8681,0.8682,0.8679,0.8681,30
2009-06-26,10:40:00,0.8680,0.8681,0.8680,0.8681,17
2009-06-26,10:45:00,0.8677,0.8677,0.8677,0.8677,1
2009-06-26,10:50:00,0.8678,0.8679,0.8676,0.8676,22
2009-06-26,10:55:00,0.8678,0.8678,0.8677,0.8677,16
2009-06-26,11:05:00,0.8678,0.8678,0.8678,0.8678,1
2009-06-26,11:10:00,0.8681,0.8681,0.8681,0.8681,8
2009-06-26,11:15:00,0.8680,0.8684,0.8680,0.8684,4
2009-06-26,11:20:00,0.8684,0.8684,0.8684,0.8684,6
2009-06-26,11:25:00,0.8681,0.8681,0.8681,0.8681,4
2009-06-26,11:30:00,0.8684,0.8684,0.8684,0.8684,2
2009-06-26,11:40:00,0.8681,0.8683,0.8681,0.8682,50
2009-06-26,11:45:00,0.8683,0.8683,0.8683,0.8683,7
2009-06-26,11:50:00,0.8682,0.8684,0.8682,0.8683,37
2009-06-26,11:55:00,0.8682,0.8686,0.8682,0.8685,36
2009-06-26,12:00:00,0.8684,0.8684,0.8684,0.8684,7
2009-06-26,12:05:00,0.8685,0.8685,0.8685,0.8685,13
2009-06-26,12:10:00,0.8686,0.8689,0.8686,0.8687,32
2009-06-26,12:15:00,0.8686,0.8686,0.8686,0.8686,3
2009-06-26,12:30:00,0.8687,0.8687,0.8685,0.8686,3
2009-06-26,12:35:00,0.8685,0.8685,0.8685,0.8685,10
2009-06-26,12:40:00,0.8682,0.8683,0.8682,0.8682,7
2009-06-26,12:45:00,0.8683,0.8683,0.8683,0.8683,1
2009-06-26,12:50:00,0.8685,0.8686,0.8684,0.8686,11
2009-06-26,12:55:00,0.8687,0.8691,0.8687,0.8691,44
2009-06-26,13:00:00,0.8692,0.8693,0.8688,0.8688,45
2009-06-26,13:05:00,0.8688,0.8688,0.8686,0.8686,16
2009-06-26,13:10:00,0.8686,0.8687,0.8683,0.8683,26
2009-06-26,13:15:00,0.8682,0.8683,0.8681,0.8682,16
2009-06-26,13:20:00,0.8680,0.8683,0.8679,0.8680,10
2009-06-26,13:25:00,0.8678,0.8681,0.8677,0.8681,5
2009-06-26,13:30:00,0.8681,0.8682,0.8677,0.8677,55
2009-06-26,13:35:00,0.8678,0.8679,0.8675,0.8675,146
2009-06-26,13:40:00,0.8676,0.8678,0.8675,0.8678,69
2009-06-26,13:45:00,0.8678,0.8680,0.8675,0.8680,38
2009-06-26,13:50:00,0.8678,0.8681,0.8674,0.8675,49
2009-06-26,13:55:00,0.8673,0.8676,0.8673,0.8676,12
2009-06-26,14:00:00,0.8678,0.8683,0.8676,0.8683,381
2009-06-26,14:05:00,0.8681,0.8687,0.8680,0.8685,91
2009-06-26,14:10:00,0.8686,0.8687,0.8683,0.8687,63
2009-06-26,14:15:00,0.8687,0.8689,0.8687,0.8688,37
2009-06-26,14:20:00,0.8688,0.8697,0.8688,0.8695,175
2009-06-26,14:25:00,0.8695,0.8695,0.8690,0.8693,76
2009-06-26,14:30:00,0.8694,0.8697,0.8692,0.8694,52
2009-06-26,14:35:00,0.8696,0.8696,0.8691,0.8692,60
2009-06-26,14:40:00,0.8694,0.8696,0.8692,0.8692,80
2009-06-26,14:45:00,0.8690,0.8694,0.8686,0.8692,247
2009-06-26,14:50:00,0.8691,0.8692,0.8681,0.8682,182
2009-06-26,14:55:00,0.8684,0.8692,0.8683,0.8691,130
2009-06-26,15:00:00,0.8690,0.8699,0.8689,0.8695,283
2009-06-26,15:05:00,0.8695,0.8701,0.8692,0.8701,291
2009-06-26,15:10:00,0.8701,0.8710,0.8700,0.8709,362
2009-06-26,15:15:00,0.8709,0.8711,0.8707,0.8709,205
2009-06-26,15:20:00,0.8710,0.8715,0.8708,0.8711,184
2009-06-26,15:25:00,0.8710,0.8713,0.8705,0.8708,131
2009-06-26,15:30:00,0.8707,0.8711,0.8705,0.8705,243
2009-06-26,15:35:00,0.8703,0.8708,0.8701,0.8703,201
2009-06-26,15:40:00,0.8703,0.8707,0.8703,0.8707,58
2009-06-26,15:45:00,0.8707,0.8708,0.8703,0.8705,138
2009-06-26,15:50:00,0.8705,0.8706,0.8696,0.8700,215
2009-06-26,15:55:00,0.8701,0.8701,0.8689,0.8691,355
2009-06-26,16:00:00,0.8691,0.8694,0.8689,0.8690,174
2009-06-26,16:05:00,0.8692,0.8697,0.8690,0.8694,102
2009-06-26,16:10:00,0.8694,0.8695,0.8687,0.8691,108
2009-06-26,16:15:00,0.8689,0.8691,0.8686,0.8691,74
2009-06-26,16:20:00,0.8691,0.8691,0.8684,0.8684,79
2009-06-26,16:25:00,0.8685,0.8691,0.8683,0.8690,86
2009-06-26,16:30:00,0.8688,0.8695,0.8687,0.8694,70
2009-06-26,16:35:00,0.8693,0.8694,0.8689,0.8694,53
2009-06-26,16:40:00,0.8695,0.8695,0.8689,0.8693,100
2009-06-26,16:45:00,0.8694,0.8694,0.8689,0.8691,85
2009-06-26,16:50:00,0.8693,0.8705,0.8693,0.8703,112
2009-06-26,16:55:00,0.8703,0.8709,0.8703,0.8708,223
2009-06-26,17:00:00,0.8707,0.8713,0.8706,0.8709,120
2009-06-26,17:05:00,0.8710,0.8712,0.8708,0.8708,81
2009-06-26,17:10:00,0.8706,0.8712,0.8706,0.8710,90
2009-06-26,17:15:00,0.8711,0.8712,0.8707,0.8709,73
2009-06-26,17:20:00,0.8709,0.8709,0.8702,0.8704,173
2009-06-26,17:25:00,0.8704,0.8706,0.8699,0.8703,132
2009-06-26,17:30:00,0.8701,0.8714,0.8701,0.8713,165
2009-06-26,17:35:00,0.8713,0.8720,0.8713,0.8719,233
2009-06-26,17:40:00,0.8720,0.8726,0.8719,0.8726,240
2009-06-26,17:45:00,0.8726,0.8729,0.8722,0.8722,259
2009-06-26,17:50:00,0.8722,0.8727,0.8722,0.8724,124
2009-06-26,17:55:00,0.8723,0.8723,0.8720,0.8723,16
2009-06-26,18:00:00,0.8722,0.8724,0.8720,0.8722,81
2009-06-26,18:05:00,0.8723,0.8724,0.8718,0.8719,63
2009-06-26,18:10:00,0.8718,0.8719,0.8713,0.8715,122
2009-06-26,18:15:00,0.8716,0.8720,0.8714,0.8717,82
2009-06-26,18:20:00,0.8718,0.8719,0.8713,0.8713,100
2009-06-26,18:25:00,0.8715,0.8724,0.8714,0.8719,276
2009-06-26,18:30:00,0.8719,0.8719,0.8716,0.8719,65
2009-06-26,18:35:00,0.8720,0.8720,0.8717,0.8720,58
2009-06-26,18:40:00,0.8719,0.8722,0.8716,0.8722,104
2009-06-26,18:45:00,0.8720,0.8721,0.8716,0.8717,231
2009-06-26,18:50:00,0.8716,0.8718,0.8708,0.8708,102
2009-06-26,18:55:00,0.8708,0.8712,0.8706,0.8710,138
2009-06-26,19:00:00,0.8710,0.8713,0.8708,0.8711,107
2009-06-26,19:05:00,0.8710,0.8717,0.8710,0.8717,168
2009-06-26,19:10:00,0.8717,0.8719,0.8714,0.8715,246
2009-06-26,19:15:00,0.8714,0.8716,0.8711,0.8714,40
2009-06-26,19:20:00,0.8715,0.8718,0.8713,0.8716,223
2009-06-26,19:25:00,0.8715,0.8718,0.8712,0.8712,188
2009-06-26,19:30:00,0.8712,0.8712,0.8702,0.8708,214
2009-06-26,19:35:00,0.8709,0.8709,0.8701,0.8701,84
2009-06-26,19:40:00,0.8702,0.8705,0.8699,0.8699,160
2009-06-26,19:45:00,0.8700,0.8709,0.8697,0.8709,310
2009-06-26,19:50:00,0.8709,0.8712,0.8707,0.8710,215
2009-06-26,19:55:00,0.8710,0.8717,0.8710,0.8711,412
2009-06-26,20:00:00,0.8712,0.8721,0.8711,0.8711,341
2009-06-26,20:05:00,0.8710,0.8716,0.8708,0.8714,191
2009-06-26,20:10:00,0.8714,0.8720,0.8710,0.8720,305
2009-06-26,20:15:00,0.8721,0.8729,0.8719,0.8720,365
2009-06-26,20:20:00,0.8720,0.8721,0.8712,0.8715,322
2009-06-26,20:25:00,0.8715,0.8721,0.8715,0.8718,199
2009-06-26,20:30:00,0.8719,0.8729,0.8719,0.8724,371
2009-06-26,20:35:00,0.8725,0.8742,0.8724,0.8737,561
2009-06-26,20:40:00,0.8737,0.8740,0.8723,0.8726,834
2009-06-26,20:45:00,0.8725,0.8725,0.8703,0.8705,1209
2009-06-26,20:50:00,0.8705,0.8706,0.8693,0.8695,704
2009-06-26,20:55:00,0.8693,0.8695,0.8676,0.8685,1393
2009-06-26,21:00:00,0.8684,0.8687,0.8678,0.8687,1180
2009-06-26,21:05:00,0.8686,0.8687,0.8675,0.8675,597
2009-06-26,21:10:00,0.8675,0.8677,0.8665,0.8675,858
2009-06-26,21:15:00,0.8675,0.8687,0.8674,0.8684,441
2009-06-26,21:20:00,0.8683,0.8687,0.8677,0.8685,432
2009-06-26,21:25:00,0.8686,0.8690,0.8684,0.8685,680
2009-06-26,21:30:00,0.8685,0.8689,0.8680,0.8686,1261
2009-06-26,21:35:00,0.8687,0.8698,0.8684,0.8690,1004
2009-06-26,21:40:00,0.8689,0.8700,0.8689,0.8699,664
2009-06-26,21:45:00,0.8699,0.8700,0.8691,0.8691,720
2009-06-26,21:50:00,0.8690,0.8695,0.8686,0.8689,578
2009-06-26,21:55:00,0.8689,0.8693,0.8671,0.8671,1589
2009-06-26,22:00:00,0.8670,0.8684,0.8670,0.8681,1142
2009-06-26,22:05:00,0.8681,0.8684,0.8672,0.8674,903
2009-06-26,22:10:00,0.8674,0.8678,0.8668,0.8671,989
2009-06-26,22:15:00,0.8671,0.8684,0.8670,0.8679,590
2009-06-26,22:20:00,0.8680,0.8686,0.8675,0.8683,733
2009-06-26,22:25:00,0.8682,0.8682,0.8670,0.8680,583
2009-06-26,22:30:00,0.8680,0.8682,0.8670,0.8675,509
2009-06-26,22:35:00,0.8674,0.8676,0.8670,0.8670,295
2009-06-26,22:40:00,0.8670,0.8671,0.8651,0.8654,1013
2009-06-26,22:45:00,0.8654,0.8659,0.8652,0.8659,456
2009-06-26,22:50:00,0.8658,0.8666,0.8657,0.8658,435
2009-06-26,22:55:00,0.8659,0.8703,0.8659,0.8696,1639
2009-06-26,23:00:00,0.8696,0.8696,0.8677,0.8682,539
2009-06-26,23:05:00,0.8681,0.8690,0.8681,0.8687,419
2009-06-26,23:10:00,0.8687,0.8689,0.8681,0.8686,278
2009-06-26,23:15:00,0.8686,0.8687,0.8682,0.8687,147
2009-06-26,23:20:00,0.8685,0.8688,0.8681,0.8683,176
2009-06-26,23:25:00,0.8682,0.8683,0.8676,0.8679,317
2009-06-26,23:30:00,0.8679,0.8682,0.8669,0.8672,545
2009-06-26,23:35:00,0.8671,0.8674,0.8670,0.8671,136
2009-06-26,23:40:00,0.8671,0.8677,0.8670,0.8673,417
2009-06-26,23:45:00,0.8673,0.8674,0.8663,0.8664,203
2009-06-26,23:50:00,0.8663,0.8672,0.8662,0.8668,292
2009-06-26,23:55:00,0.8669,0.8678,0.8664,0.8677,384
2009-06-27,00:00:00,0.8678,0.8685,0.8678,0.8683,236
2009-06-27,00:05:00,0.8684,0.8688,0.8682,0.8685,176
2009-06-27,00:10:00,0.8687,0.8690,0.8686,0.8687,170
2009-06-27,00:15:00,0.8688,0.8688,0.8679,0.8681,184
2009-06-27,00:20:00,0.8681,0.8682,0.8677,0.8679,177
2009-06-27,00:25:00,0.8678,0.8687,0.8678,0.8683,114
2009-06-27,00:30:00,0.8682,0.8688,0.8681,0.8686,116
2009-06-27,00:35:00,0.8686,0.8689,0.8685,0.8689,119
2009-06-27,00:40:00,0.8690,0.8692,0.8687,0.8692,191
2009-06-27,00:45:00,0.8691,0.8701,0.8690,0.8700,728
2009-06-27,00:50:00,0.8700,0.8701,0.8694,0.8699,290
2009-06-27,00:55:00,0.8699,0.8705,0.8692,0.8697,495
2009-06-27,01:00:00,0.8696,0.8702,0.8694,0.8697,305
2009-06-27,01:05:00,0.8696,0.8702,0.8696,0.8702,83
2009-06-27,01:10:00,0.8703,0.8707,0.8702,0.8706,218
2009-06-27,01:15:00,0.8706,0.8714,0.8705,0.8708,278
2009-06-27,01:20:00,0.8709,0.8713,0.8706,0.8711,127
2009-06-27,01:25:00,0.8710,0.8711,0.8706,0.8707,168
2009-06-27,01:30:00,0.8706,0.8708,0.8699,0.8703,312
2009-06-27,01:35:00,0.8701,0.8703,0.8678,0.8685,1093
2009-06-27,01:40:00,0.8684,0.8691,0.8675,0.8687,488
2009-06-27,01:45:00,0.8687,0.8687,0.8683,0.8686,84
2009-06-27,01:50:00,0.8686,0.8693,0.8686,0.8692,145
2009-06-27,01:55:00,0.8693,0.8695,0.8679,0.8681,99
2009-06-27,02:00:00,0.8681,0.8683,0.8679,0.8682,157
2009-06-27,02:05:00,0.8681,0.8690,0.8681,0.8688,212
2009-06-27,02:10:00,0.8688,0.8691,0.8686,0.8691,95
2009-06-27,02:15:00,0.8690,0.8694,0.8688,0.8694,168
2009-06-27,02:20:00,0.8693,0.8693,0.8690,0.8690,49
2009-06-27,02:25:00,0.8690,0.8692,0.8688,0.8688,65
2009-06-27,02:30:00,0.8686,0.8686,0.8683,0.8685,49
2009-06-27,02:35:00,0.8685,0.8690,0.8685,0.8686,88
2009-06-27,02:40:00,0.8686,0.8690,0.8685,0.8687,164
2009-06-27,02:45:00,0.8685,0.8687,0.8683,0.8685,188
2009-06-27,02:50:00,0.8685,0.8687,0.8682,0.8683,70
2009-06-27,02:55:00,0.8683,0.8684,0.8680,0.8681,256
2009-06-27,03:00:00,0.8682,0.8683,0.8675,0.8677,175
2009-06-27,03:05:00,0.8677,0.8678,0.8670,0.8671,147
2009-06-27,03:10:00,0.8672,0.8676,0.8669,0.8676,175
2009-06-27,03:15:00,0.8675,0.8678,0.8675,0.8677,112
2009-06-27,03:20:00,0.8676,0.8677,0.8676,0.8677,28
2009-06-27,03:25:00,0.8677,0.8680,0.8677,0.8679,12
2009-06-27,03:30:00,0.8681,0.8681,0.8670,0.8671,98
2009-06-27,03:35:00,0.8672,0.8674,0.8669,0.8671,86
2009-06-27,03:40:00,0.8671,0.8680,0.8671,0.8680,83
2009-06-27,03:45:00,0.8680,0.8680,0.8674,0.8677,95
2009-06-27,03:50:00,0.8677,0.8678,0.8670,0.8671,72
2009-06-27,03:55:00,0.8672,0.8673,0.8669,0.8671,92
2009-06-27,04:00:00,0.8670,0.8671,0.8668,0.8670,12
2009-06-27,04:05:00,0.8671,0.8672,0.8668,0.8668,36
2009-06-27,04:10:00,0.8667,0.8674,0.8667,0.8674,103
2009-06-27,04:15:00,0.8674,0.8675,0.8672,0.8675,21
2009-06-27,04:20:00,0.8675,0.8676,0.8674,0.8675,11
2009-06-27,04:25:00,0.8677,0.8678,0.8677,0.8677,6
2009-06-27,04:30:00,0.8677,0.8680,0.8677,0.8679,17
2009-06-27,04:35:00,0.8681,0.8681,0.8675,0.8676,86
2009-06-27,04:40:00,0.8677,0.8678,0.8677,0.8677,6
2009-06-27,04:45:00,0.8677,0.8677,0.8672,0.8672,45
2009-06-27,04:50:00,0.8672,0.8674,0.8672,0.8674,19
2009-06-27,04:55:00,0.8672,0.8676,0.8670,0.8670,36
2009-06-27,05:00:00,0.8681,0.8681,0.8681,0.8681,1
2009-06-29,06:00:00,0.8681,0.8681,0.8672,0.8672,12
2009-06-29,06:05:00,0.8673,0.8673,0.8673,0.8673,2
2009-06-29,06:10:00,0.8679,0.8681,0.8679,0.8680,12
2009-06-29,06:15:00,0.8677,0.8677,0.8675,0.8675,19
2009-06-29,06:20:00,0.8675,0.8675,0.8672,0.8672,14
2009-06-29,06:25:00,0.8676,0.8677,0.8676,0.8677,12
2009-06-29,06:30:00,0.8677,0.8677,0.8676,0.8677,10
2009-06-29,06:35:00,0.8677,0.8677,0.8675,0.8677,12
2009-06-29,06:40:00,0.8677,0.8681,0.8677,0.8681,12
2009-06-29,06:45:00,0.8679,0.8679,0.8678,0.8678,8
2009-06-29,06:50:00,0.8678,0.8678,0.8676,0.8676,12
2009-06-29,06:55:00,0.8677,0.8678,0.8676,0.8676,9
2009-06-29,07:00:00,0.8676,0.8676,0.8668,0.8669,8
2009-06-29,07:05:00,0.8668,0.8668,0.8667,0.8667,3
2009-06-29,07:10:00,0.8668,0.8670,0.8667,0.8667,15
2009-06-29,07:15:00,0.8666,0.8670,0.8666,0.8670,25
2009-06-29,07:20:00,0.8671,0.8673,0.8671,0.8672,9
2009-06-29,07:25:00,0.8672,0.8674,0.8672,0.8674,6
2009-06-29,07:35:00,0.8673,0.8673,0.8672,0.8673,18
2009-06-29,07:40:00,0.8673,0.8676,0.8673,0.8676,32
2009-06-29,07:45:00,0.8677,0.8677,0.8677,0.8677,1
2009-06-29,07:50:00,0.8675,0.8679,0.8673,0.8677,13
2009-06-29,07:55:00,0.8676,0.8676,0.8676,0.8676,1
2009-06-29,08:00:00,0.8673,0.8676,0.8669,0.8669,32
2009-06-29,08:05:00,0.8669,0.8669,0.8667,0.8669,10
2009-06-29,08:10:00,0.8667,0.8667,0.8664,0.8664,11
2009-06-29,08:15:00,0.8667,0.8670,0.8665,0.8667,48
2009-06-29,08:20:00,0.8666,0.8669,0.8666,0.8667,86
2009-06-29,08:25:00,0.8666,0.8666,0.8664,0.8666,153
2009-06-29,08:30:00,0.8666,0.8669,0.8666,0.8669,57
2009-06-29,08:35:00,0.8669,0.8670,0.8668,0.8668,73
2009-06-29,08:40:00,0.8667,0.8667,0.8665,0.8667,57
2009-06-29,08:45:00,0.8666,0.8669,0.8665,0.8669,7
2009-06-29,08:50:00,0.8668,0.8669,0.8668,0.8669,29
2009-06-29,08:55:00,0.8669,0.8669,0.8666,0.8667,5
2009-06-29,09:00:00,0.8666,0.8667,0.8661,0.8665,23
2009-06-29,09:05:00,0.8662,0.8663,0.8656,0.8659,36
2009-06-29,09:10:00,0.8655,0.8659,0.8654,0.8659,51
2009-06-29,09:15:00,0.8658,0.8660,0.8658,0.8660,26
2009-06-29,09:20:00,0.8660,0.8661,0.8660,0.8661,12
2009-06-29,09:25:00,0.8661,0.8661,0.8659,0.8660,25
2009-06-29,09:30:00,0.8660,0.8660,0.8656,0.8657,30
2009-06-29,09:35:00,0.8656,0.8657,0.8655,0.8657,66
2009-06-29,09:40:00,0.8657,0.8658,0.8655,0.8657,30
2009-06-29,09:45:00,0.8656,0.8656,0.8654,0.8654,3
2009-06-29,09:55:00,0.8657,0.8658,0.8654,0.8655,34
2009-06-29,10:00:00,0.8658,0.8661,0.8655,0.8656,59
2009-06-29,10:05:00,0.8656,0.8656,0.8653,0.8653,75
2009-06-29,10:10:00,0.8655,0.8655,0.8653,0.8654,13
2009-06-29,10:15:00,0.8655,0.8656,0.8654,0.8656,58
2009-06-29,10:20:00,0.8656,0.8657,0.8656,0.8656,24
2009-06-29,10:25:00,0.8655,0.8656,0.8655,0.8656,9
2009-06-29,10:30:00,0.8656,0.8656,0.8653,0.8653,16
2009-06-29,10:35:00,0.8655,0.8655,0.8652,0.8653,16
2009-06-29,10:40:00,0.8651,0.8652,0.8641,0.8646,195
2009-06-29,10:45:00,0.8647,0.8650,0.8642,0.8642,71
2009-06-29,10:50:00,0.8646,0.8646,0.8642,0.8643,9
2009-06-29,10:55:00,0.8646,0.8646,0.8645,0.8646,8
2009-06-29,11:00:00,0.8647,0.8647,0.8647,0.8647,2
2009-06-29,11:05:00,0.8648,0.8648,0.8648,0.8648,5
2009-06-29,11:10:00,0.8649,0.8652,0.8649,0.8652,16
2009-06-29,11:15:00,0.8652,0.8652,0.8651,0.8651,3
2009-06-29,11:20:00,0.8652,0.8652,0.8652,0.8652,1
2009-06-29,11:25:00,0.8655,0.8658,0.8655,0.8658,5
2009-06-29,11:30:00,0.8659,0.8660,0.8659,0.8660,3
2009-06-29,11:45:00,0.8659,0.8660,0.8659,0.8660,26
2009-06-29,11:50:00,0.8659,0.8659,0.8659,0.8659,1
2009-06-29,12:00:00,0.8657,0.8661,0.8655,0.8658,15
2009-06-29,12:05:00,0.8662,0.8668,0.8662,0.8665,13
2009-06-29,12:10:00,0.8662,0.8662,0.8662,0.8662,8
2009-06-29,12:15:00,0.8664,0.8664,0.8663,0.8663,12
2009-06-29,12:30:00,0.8657,0.8659,0.8653,0.8657,18
2009-06-29,12:45:00,0.8657,0.8657,0.8657,0.8657,1
2009-06-29,12:50:00,0.8657,0.8657,0.8654,0.8654,10
2009-06-29,12:55:00,0.8655,0.8655,0.8655,0.8655,1
2009-06-29,13:00:00,0.8653,0.8654,0.8653,0.8654,6
2009-06-29,13:05:00,0.8654,0.8654,0.8652,0.8652,6
2009-06-29,13:10:00,0.8653,0.8656,0.8653,0.8654,23
2009-06-29,13:15:00,0.8654,0.8656,0.8654,0.8656,5
2009-06-29,13:20:00,0.8655,0.8655,0.8650,0.8652,105
2009-06-29,13:25:00,0.8651,0.8651,0.8651,0.8651,1
2009-06-29,13:35:00,0.8650,0.8650,0.8648,0.8649,14
2009-06-29,13:40:00,0.8652,0.8652,0.8650,0.8650,16
2009-06-29,13:45:00,0.8650,0.8650,0.8650,0.8650,1
2009-06-29,13:50:00,0.8650,0.8650,0.8648,0.8648,14
2009-06-29,13:55:00,0.8648,0.8651,0.8647,0.8651,19
2009-06-29,14:00:00,0.8648,0.8649,0.8646,0.8646,55
2009-06-29,14:05:00,0.8643,0.8645,0.8634,0.8635,67
2009-06-29,14:10:00,0.8635,0.8636,0.8633,0.8633,22
2009-06-29,14:15:00,0.8636,0.8639,0.8634,0.8638,141
2009-06-29,14:20:00,0.8638,0.8642,0.8636,0.8642,67
2009-06-29,14:25:00,0.8640,0.8641,0.8639,0.8639,35
2009-06-29,14:30:00,0.8637,0.8640,0.8634,0.8634,90
2009-06-29,14:35:00,0.8632,0.8634,0.8631,0.8634,13
2009-06-29,14:40:00,0.8635,0.8641,0.8634,0.8641,154
2009-06-29,14:45:00,0.8640,0.8646,0.8639,0.8645,90
2009-06-29,14:50:00,0.8643,0.8643,0.8642,0.8643,20
2009-06-29,14:55:00,0.8644,0.8649,0.8643,0.8649,33
2009-06-29,15:00:00,0.8648,0.8648,0.8638,0.8641,106
2009-06-29,15:05:00,0.8642,0.8647,0.8641,0.8646,137
2009-06-29,15:10:00,0.8647,0.8653,0.8647,0.8650,128
2009-06-29,15:15:00,0.8653,0.8663,0.8652,0.8663,361
2009-06-29,15:20:00,0.8661,0.8663,0.8657,0.8657,80
2009-06-29,15:25:00,0.8657,0.8658,0.8657,0.8657,23
2009-06-29,15:30:00,0.8658,0.8662,0.8658,0.8661,40
2009-06-29,15:35:00,0.8661,0.8663,0.8660,0.8661,149
2009-06-29,15:40:00,0.8661,0.8665,0.8661,0.8664,133
2009-06-29,15:45:00,0.8664,0.8665,0.8660,0.8660,141
2009-06-29,15:50:00,0.8660,0.8660,0.8657,0.8659,103
2009-06-29,15:55:00,0.8659,0.8661,0.8658,0.8659,55
2009-06-29,16:00:00,0.8659,0.8661,0.8656,0.8656,93
2009-06-29,16:05:00,0.8656,0.8657,0.8652,0.8654,153
2009-06-29,16:10:00,0.8655,0.8664,0.8655,0.8662,171
2009-06-29,16:15:00,0.8662,0.8665,0.8662,0.8662,56
2009-06-29,16:20:00,0.8661,0.8662,0.8652,0.8652,171
2009-06-29,16:25:00,0.8653,0.8660,0.8652,0.8657,78
2009-06-29,16:30:00,0.8656,0.8657,0.8649,0.8649,76
2009-06-29,16:35:00,0.8650,0.8650,0.8647,0.8647,53
2009-06-29,16:40:00,0.8647,0.8647,0.8644,0.8644,35
2009-06-29,16:45:00,0.8644,0.8651,0.8644,0.8648,84
2009-06-29,16:50:00,0.8648,0.8649,0.8644,0.8644,34
2009-06-29,16:55:00,0.8643,0.8651,0.8643,0.8651,64
2009-06-29,17:00:00,0.8652,0.8658,0.8651,0.8655,165
2009-06-29,17:05:00,0.8655,0.8658,0.8650,0.8658,49
2009-06-29,17:10:00,0.8658,0.8665,0.8656,0.8656,158
2009-06-29,17:15:00,0.8657,0.8658,0.8653,0.8655,29
2009-06-29,17:20:00,0.8653,0.8654,0.8648,0.8649,51
2009-06-29,17:25:00,0.8648,0.8651,0.8648,0.8649,54
2009-06-29,17:30:00,0.8649,0.8652,0.8648,0.8649,38
2009-06-29,17:35:00,0.8650,0.8654,0.8650,0.8654,15
2009-06-29,17:40:00,0.8656,0.8659,0.8653,0.8655,61
2009-06-29,17:45:00,0.8654,0.8657,0.8651,0.8657,60
2009-06-29,17:50:00,0.8657,0.8662,0.8656,0.8662,31
2009-06-29,17:55:00,0.8663,0.8663,0.8658,0.8659,21
2009-06-29,18:00:00,0.8658,0.8664,0.8658,0.8664,35
2009-06-29,18:05:00,0.8665,0.8668,0.8664,0.8666,63
2009-06-29,18:10:00,0.8664,0.8680,0.8663,0.8678,323
2009-06-29,18:15:00,0.8679,0.8679,0.8674,0.8675,121
2009-06-29,18:20:00,0.8674,0.8678,0.8672,0.8676,40
2009-06-29,18:25:00,0.8676,0.8682,0.8676,0.8678,98
2009-06-29,18:30:00,0.8679,0.8680,0.8673,0.8673,32
2009-06-29,18:35:00,0.8673,0.8675,0.8672,0.8675,16
2009-06-29,18:40:00,0.8676,0.8677,0.8673,0.8673,56
2009-06-29,18:45:00,0.8673,0.8677,0.8672,0.8677,34
2009-06-29,18:50:00,0.8678,0.8679,0.8668,0.8672,81
2009-06-29,18:55:00,0.8673,0.8683,0.8672,0.8680,297
2009-06-29,19:00:00,0.8680,0.8681,0.8677,0.8677,122
2009-06-29,19:05:00,0.8676,0.8683,0.8676,0.8682,136
2009-06-29,19:10:00,0.8681,0.8682,0.8671,0.8671,81
2009-06-29,19:15:00,0.8672,0.8675,0.8671,0.8675,233
2009-06-29,19:20:00,0.8674,0.8674,0.8671,0.8673,76
2009-06-29,19:25:00,0.8673,0.8687,0.8673,0.8686,138
2009-06-29,19:30:00,0.8687,0.8689,0.8683,0.8683,75
2009-06-29,19:35:00,0.8682,0.8684,0.8681,0.8684,28
2009-06-29,19:40:00,0.8685,0.8687,0.8683,0.8683,54
2009-06-29,19:45:00,0.8685,0.8685,0.8680,0.8681,52
2009-06-29,19:50:00,0.8682,0.8682,0.8677,0.8682,147
2009-06-29,19:55:00,0.8681,0.8685,0.8675,0.8676,210
2009-06-29,20:00:00,0.8678,0.8680,0.8672,0.8673,179
2009-06-29,20:05:00,0.8674,0.8674,0.8663,0.8668,317
2009-06-29,20:10:00,0.8668,0.8668,0.8654,0.8662,651
2009-06-29,20:15:00,0.8662,0.8674,0.8661,0.8669,392
2009-06-29,20:20:00,0.8671,0.8680,0.8670,0.8680,460
2009-06-29,20:25:00,0.8680,0.8681,0.8678,0.8680,182
2009-06-29,20:30:00,0.8680,0.8681,0.8678,0.8680,141
2009-06-29,20:35:00,0.8680,0.8689,0.8679,0.8688,153
2009-06-29,20:40:00,0.8688,0.8694,0.8687,0.8689,375
2009-06-29,20:45:00,0.8689,0.8690,0.8679,0.8680,251
2009-06-29,20:50:00,0.8681,0.8686,0.8681,0.8684,121
2009-06-29,20:55:00,0.8683,0.8684,0.8680,0.8683,132
2009-06-29,21:00:00,0.8682,0.8683,0.8669,0.8673,578
2009-06-29,21:05:00,0.8673,0.8675,0.8670,0.8672,137
2009-06-29,21:10:00,0.8673,0.8679,0.8668,0.8670,364
2009-06-29,21:15:00,0.8671,0.8677,0.8671,0.8671,234
2009-06-29,21:20:00,0.8672,0.8676,0.8665,0.8667,363
2009-06-29,21:25:00,0.8667,0.8668,0.8661,0.8668,400
2009-06-29,21:30:00,0.8667,0.8670,0.8661,0.8667,719
2009-06-29,21:35:00,0.8668,0.8668,0.8657,0.8658,941
2009-06-29,21:40:00,0.8658,0.8668,0.8656,0.8665,715
2009-06-29,21:45:00,0.8664,0.8668,0.8660,0.8663,695
2009-06-29,21:50:00,0.8662,0.8664,0.8651,0.8651,732
2009-06-29,21:55:00,0.8651,0.8654,0.8642,0.8645,890
2009-06-29,22:00:00,0.8646,0.8648,0.8635,0.8635,839
2009-06-29,22:05:00,0.8636,0.8645,0.8632,0.8643,1140
2009-06-29,22:10:00,0.8643,0.8654,0.8639,0.8653,1066
2009-06-29,22:15:00,0.8654,0.8659,0.8651,0.8651,619
2009-06-29,22:20:00,0.8651,0.8653,0.8642,0.8644,874
2009-06-29,22:25:00,0.8643,0.8658,0.8642,0.8658,669
2009-06-29,22:30:00,0.8658,0.8666,0.8655,0.8658,1225
2009-06-29,22:35:00,0.8657,0.8660,0.8650,0.8651,633
2009-06-29,22:40:00,0.8650,0.8650,0.8638,0.8645,1352
2009-06-29,22:45:00,0.8645,0.8650,0.8639,0.8641,848
2009-06-29,22:50:00,0.8641,0.8644,0.8637,0.8641,617
2009-06-29,22:55:00,0.8640,0.8645,0.8639,0.8645,428
2009-06-29,23:00:00,0.8644,0.8657,0.8644,0.8655,700
2009-06-29,23:05:00,0.8655,0.8656,0.8642,0.8652,1275
2009-06-29,23:10:00,0.8653,0.8654,0.8645,0.8649,559
2009-06-29,23:15:00,0.8650,0.8650,0.8637,0.8641,377
2009-06-29,23:20:00,0.8640,0.8644,0.8636,0.8637,387
2009-06-29,23:25:00,0.8636,0.8642,0.8636,0.8639,319
2009-06-29,23:30:00,0.8638,0.8642,0.8637,0.8638,278
2009-06-29,23:35:00,0.8638,0.8640,0.8628,0.8628,377
2009-06-29,23:40:00,0.8629,0.8636,0.8626,0.8632,823
2009-06-29,23:45:00,0.8633,0.8634,0.8625,0.8626,459
2009-06-29,23:50:00,0.8627,0.8633,0.8625,0.8628,159
2009-06-29,23:55:00,0.8628,0.8640,0.8624,0.8637,615
2009-06-30,00:00:00,0.8638,0.8642,0.8636,0.8641,369
2009-06-30,00:05:00,0.8640,0.8642,0.8637,0.8640,118
2009-06-30,00:10:00,0.8641,0.8645,0.8641,0.8641,88
2009-06-30,00:15:00,0.8640,0.8648,0.8638,0.8641,372
2009-06-30,00:20:00,0.8641,0.8656,0.8638,0.8652,857
2009-06-30,00:25:00,0.8652,0.8653,0.8649,0.8652,109
2009-06-30,00:30:00,0.8652,0.8654,0.8646,0.8651,128
2009-06-30,00:35:00,0.8653,0.8653,0.8644,0.8644,111
2009-06-30,00:40:00,0.8644,0.8645,0.8642,0.8644,144
2009-06-30,00:45:00,0.8644,0.8650,0.8643,0.8647,159
2009-06-30,00:50:00,0.8646,0.8652,0.8645,0.8652,132
2009-06-30,00:55:00,0.8649,0.8652,0.8643,0.8643,379
2009-06-30,01:00:00,0.8643,0.8651,0.8642,0.8647,215
2009-06-30,01:05:00,0.8646,0.8651,0.8646,0.8649,124
2009-06-30,01:10:00,0.8648,0.8655,0.8648,0.8649,534
2009-06-30,01:15:00,0.8650,0.8654,0.8649,0.8649,207
2009-06-30,01:20:00,0.8648,0.8653,0.8647,0.8649,153
2009-06-30,01:25:00,0.8648,0.8649,0.8642,0.8643,96
2009-06-30,01:30:00,0.8644,0.8651,0.8640,0.8649,178
2009-06-30,01:35:00,0.8648,0.8648,0.8644,0.8645,63
2009-06-30,01:40:00,0.8644,0.8647,0.8642,0.8645,57
2009-06-30,01:45:00,0.8649,0.8655,0.8647,0.8654,150
2009-06-30,01:50:00,0.8654,0.8655,0.8651,0.8652,69
2009-06-30,01:55:00,0.8650,0.8663,0.8650,0.8657,312
2009-06-30,02:00:00,0.8658,0.8659,0.8653,0.8654,158
2009-06-30,02:05:00,0.8653,0.8654,0.8647,0.8649,188
2009-06-30,02:10:00,0.8649,0.8655,0.8649,0.8651,180
2009-06-30,02:15:00,0.8651,0.8654,0.8651,0.8652,89
2009-06-30,02:20:00,0.8651,0.8651,0.8647,0.8649,60
2009-06-30,02:25:00,0.8650,0.8652,0.8648,0.8649,167
2009-06-30,02:30:00,0.8649,0.8650,0.8642,0.8644,254
2009-06-30,02:35:00,0.8645,0.8646,0.8642,0.8645,82
2009-06-30,02:40:00,0.8644,0.8654,0.8644,0.8652,372
2009-06-30,02:45:00,0.8651,0.8656,0.8650,0.8650,152
2009-06-30,02:50:00,0.8651,0.8652,0.8648,0.8650,164
2009-06-30,02:55:00,0.8649,0.8653,0.8649,0.8651,103
2009-06-30,03:00:00,0.8651,0.8653,0.8649,0.8652,227
2009-06-30,03:05:00,0.8652,0.8655,0.8652,0.8652,179
2009-06-30,03:10:00,0.8653,0.8654,0.8652,0.8654,22
2009-06-30,03:15:00,0.8654,0.8654,0.8650,0.8650,179
2009-06-30,03:20:00,0.8650,0.8652,0.8648,0.8649,164
2009-06-30,03:25:00,0.8649,0.8650,0.8647,0.8649,38
2009-06-30,03:30:00,0.8649,0.8651,0.8648,0.8651,107
2009-06-30,03:35:00,0.8651,0.8651,0.8648,0.8648,84
2009-06-30,03:40:00,0.8648,0.8651,0.8648,0.8648,108
2009-06-30,03:45:00,0.8648,0.8649,0.8647,0.8648,81
2009-06-30,03:50:00,0.8648,0.8652,0.8648,0.8651,84
2009-06-30,03:55:00,0.8651,0.8651,0.8648,0.8649,112
2009-06-30,04:00:00,0.8649,0.8650,0.8648,0.8648,7
2009-06-30,04:05:00,0.8648,0.8652,0.8648,0.8650,23
2009-06-30,04:10:00,0.8650,0.8651,0.8649,0.8651,9
2009-06-30,04:15:00,0.8650,0.8650,0.8650,0.8650,2
2009-06-30,04:20:00,0.8650,0.8650,0.8650,0.8650,1
2009-06-30,04:25:00,0.8649,0.8649,0.8648,0.8648,15
2009-06-30,04:30:00,0.8649,0.8649,0.8649,0.8649,1
2009-06-30,04:35:00,0.8648,0.8650,0.8648,0.8650,106
2009-06-30,04:40:00,0.8650,0.8650,0.8649,0.8649,26
2009-06-30,04:45:00,0.8649,0.8652,0.8649,0.8652,36
2009-06-30,04:50:00,0.8652,0.8653,0.8651,0.8652,38
2009-06-30,04:55:00,0.8652,0.8653,0.8651,0.8652,57
2009-06-30,05:00:00,0.8650,0.8650,0.8650,0.8650,1
2009-06-30,06:00:00,0.8645,0.8647,0.8645,0.8647,8
2009-06-30,06:05:00,0.8646,0.8646,0.8643,0.8643,12
2009-06-30,06:10:00,0.8643,0.8647,0.8643,0.8646,15
2009-06-30,06:15:00,0.8646,0.8646,0.8646,0.8646,6
2009-06-30,06:20:00,0.8646,0.8646,0.8646,0.8646,4
2009-06-30,06:25:00,0.8646,0.8647,0.8646,0.8647,3
2009-06-30,06:30:00,0.8646,0.8647,0.8646,0.8647,4
2009-06-30,06:35:00,0.8646,0.8646,0.8646,0.8646,3
2009-06-30,06:40:00,0.8648,0.8649,0.8645,0.8647,16
2009-06-30,06:45:00,0.8647,0.8647,0.8645,0.8645,2
2009-06-30,06:50:00,0.8645,0.8650,0.8645,0.8650,92
2009-06-30,06:55:00,0.8649,0.8651,0.8646,0.8651,129
2009-06-30,07:00:00,0.8646,0.8651,0.8646,0.8646,89
2009-06-30,07:05:00,0.8645,0.8646,0.8645,0.8646,21
2009-06-30,07:10:00,0.8649,0.8650,0.8649,0.8650,3
2009-06-30,07:15:00,0.8648,0.8656,0.8648,0.8655,75
2009-06-30,07:20:00,0.8653,0.8655,0.8652,0.8655,50
2009-06-30,07:25:00,0.8655,0.8659,0.8654,0.8659,36
2009-06-30,07:30:00,0.8660,0.8660,0.8655,0.8656,18
2009-06-30,07:35:00,0.8659,0.8659,0.8658,0.8658,9
2009-06-30,07:40:00,0.8656,0.8661,0.8656,0.8661,18
2009-06-30,07:45:00,0.8659,0.8659,0.8657,0.8657,7
2009-06-30,07:50:00,0.8658,0.8659,0.8658,0.8659,30
2009-06-30,07:55:00,0.8659,0.8659,0.8651,0.8651,145
2009-06-30,08:00:00,0.8657,0.8657,0.8655,0.8655,2
2009-06-30,08:05:00,0.8658,0.8659,0.8658,0.8659,15
2009-06-30,08:10:00,0.8660,0.8660,0.8653,0.8659,205
2009-06-30,08:15:00,0.8659,0.8660,0.8656,0.8656,20
2009-06-30,08:20:00,0.8656,0.8656,0.8656,0.8656,2
2009-06-30,08:30:00,0.8660,0.8660,0.8660,0.8660,1
2009-06-30,08:35:00,0.8659,0.8660,0.8657,0.8658,29
2009-06-30,08:40:00,0.8657,0.8659,0.8657,0.8658,15
2009-06-30,08:45:00,0.8658,0.8658,0.8657,0.8657,28
2009-06-30,08:50:00,0.8657,0.8657,0.8648,0.8651,150
2009-06-30,08:55:00,0.8655,0.8659,0.8655,0.8659,21
2009-06-30,09:00:00,0.8659,0.8661,0.8658,0.8658,20
2009-06-30,09:05:00,0.8658,0.8663,0.8658,0.8663,24
2009-06-30,09:10:00,0.8663,0.8663,0.8658,0.8659,46
2009-06-30,09:15:00,0.8657,0.8661,0.8657,0.8658,37
2009-06-30,09:20:00,0.8658,0.8658,0.8657,0.8657,13
2009-06-30,09:25:00,0.8657,0.8657,0.8656,0.8656,9
2009-06-30,09:30:00,0.8655,0.8659,0.8654,0.8659,40
2009-06-30,09:35:00,0.8658,0.8660,0.8658,0.8660,18
2009-06-30,09:40:00,0.8659,0.8659,0.8658,0.8659,5
2009-06-30,09:45:00,0.8658,0.8659,0.8658,0.8658,8
2009-06-30,09:50:00,0.8659,0.8659,0.8658,0.8658,6
2009-06-30,09:55:00,0.8659,0.8659,0.8658,0.8658,22
2009-06-30,10:00:00,0.8658,0.8659,0.8657,0.8657,17
2009-06-30,10:05:00,0.8656,0.8659,0.8656,0.8659,31
2009-06-30,10:10:00,0.8658,0.8658,0.8657,0.8657,9
2009-06-30,10:15:00,0.8658,0.8660,0.8656,0.8657,142
2009-06-30,10:20:00,0.8657,0.8657,0.8657,0.8657,1
2009-06-30,10:25:00,0.8658,0.8658,0.8658,0.8658,12
2009-06-30,10:30:00,0.8659,0.8659,0.8659,0.8659,3
2009-06-30,10:35:00,0.8659,0.8659,0.8659,0.8659,2
2009-06-30,10:40:00,0.8660,0.8663,0.8660,0.8663,22
2009-06-30,10:45:00,0.8663,0.8666,0.8663,0.8665,48
2009-06-30,10:50:00,0.8664,0.8665,0.8664,0.8665,3
2009-06-30,10:55:00,0.8665,0.8665,0.8664,0.8664,12
2009-06-30,11:00:00,0.8666,0.8666,0.8664,0.8664,23
2009-06-30,11:05:00,0.8664,0.8664,0.8663,0.8663,5
2009-06-30,11:10:00,0.8664,0.8666,0.8660,0.8660,13
2009-06-30,11:15:00,0.8661,0.8661,0.8656,0.8656,18
2009-06-30,11:25:00,0.8658,0.8659,0.8658,0.8659,31
2009-06-30,11:30:00,0.8660,0.8660,0.8656,0.8657,13
2009-06-30,11:35:00,0.8656,0.8658,0.8656,0.8658,18
2009-06-30,11:40:00,0.8658,0.8661,0.8658,0.8659,64
2009-06-30,11:45:00,0.8660,0.8660,0.8658,0.8659,49
2009-06-30,11:50:00,0.8659,0.8659,0.8658,0.8658,10
2009-06-30,11:55:00,0.8658,0.8658,0.8657,0.8657,5
2009-06-30,12:00:00,0.8656,0.8656,0.8656,0.8656,3
2009-06-30,12:05:00,0.8656,0.8658,0.8656,0.8656,19
2009-06-30,12:10:00,0.8657,0.8657,0.8657,0.8657,3
2009-06-30,12:15:00,0.8657,0.8659,0.8657,0.8659,56
2009-06-30,12:20:00,0.8659,0.8662,0.8657,0.8662,49
2009-06-30,12:25:00,0.8661,0.8661,0.8651,0.8655,48
2009-06-30,12:30:00,0.8655,0.8657,0.8655,0.8656,26
2009-06-30,12:35:00,0.8657,0.8657,0.8656,0.8656,5
2009-06-30,12:40:00,0.8656,0.8657,0.8649,0.8652,132
2009-06-30,12:45:00,0.8650,0.8650,0.8649,0.8649,3
2009-06-30,12:50:00,0.8650,0.8652,0.8650,0.8652,4
2009-06-30,12:55:00,0.8653,0.8653,0.8651,0.8652,14
2009-06-30,13:00:00,0.8650,0.8650,0.8648,0.8648,18
2009-06-30,13:05:00,0.8652,0.8652,0.8650,0.8650,14
2009-06-30,13:10:00,0.8650,0.8652,0.8650,0.8652,4
2009-06-30,13:15:00,0.8650,0.8656,0.8650,0.8655,27
2009-06-30,13:20:00,0.8656,0.8656,0.8656,0.8656,1
2009-06-30,13:25:00,0.8651,0.8651,0.8651,0.8651,3
2009-06-30,13:30:00,0.8651,0.8653,0.8650,0.8653,7
2009-06-30,13:35:00,0.8653,0.8654,0.8652,0.8654,16
2009-06-30,13:40:00,0.8653,0.8658,0.8653,0.8655,18
2009-06-30,13:45:00,0.8654,0.8656,0.8654,0.8656,3
2009-06-30,13:50:00,0.8656,0.8658,0.8654,0.8658,36
2009-06-30,13:55:00,0.8658,0.8660,0.8650,0.8650,119
2009-06-30,14:00:00,0.8652,0.8662,0.8652,0.8658,144
2009-06-30,14:05:00,0.8661,0.8668,0.8661,0.8668,111
2009-06-30,14:10:00,0.8668,0.8670,0.8667,0.8667,56
2009-06-30,14:15:00,0.8667,0.8675,0.8667,0.8674,134
2009-06-30,14:20:00,0.8675,0.8680,0.8674,0.8680,89
2009-06-30,14:25:00,0.8680,0.8683,0.8679,0.8681,130
2009-06-30,14:30:00,0.8683,0.8684,0.8679,0.8679,34
2009-06-30,14:35:00,0.8679,0.8679,0.8670,0.8670,101
2009-06-30,14:40:00,0.8669,0.8677,0.8669,0.8676,43
2009-06-30,14:45:00,0.8677,0.8678,0.8672,0.8675,100
2009-06-30,14:50:00,0.8674,0.8674,0.8669,0.8673,37
2009-06-30,14:55:00,0.8671,0.8677,0.8668,0.8676,90
2009-06-30,15:00:00,0.8675,0.8683,0.8675,0.8682,289
2009-06-30,15:05:00,0.8683,0.8687,0.8676,0.8676,235
2009-06-30,15:10:00,0.8674,0.8674,0.8666,0.8672,256
2009-06-30,15:15:00,0.8672,0.8674,0.8669,0.8672,224
2009-06-30,15:20:00,0.8672,0.8673,0.8668,0.8672,133
2009-06-30,15:25:00,0.8672,0.8673,0.8670,0.8672,333
2009-06-30,15:30:00,0.8671,0.8673,0.8669,0.8669,153
2009-06-30,15:35:00,0.8669,0.8670,0.8665,0.8670,206
2009-06-30,15:40:00,0.8667,0.8668,0.8664,0.8668,46
2009-06-30,15:45:00,0.8668,0.8673,0.8668,0.8670,103
2009-06-30,15:50:00,0.8670,0.8674,0.8670,0.8674,50
2009-06-30,15:55:00,0.8675,0.8676,0.8672,0.8672,92
2009-06-30,16:00:00,0.8672,0.8676,0.8669,0.8675,137
2009-06-30,16:05:00,0.8674,0.8676,0.8670,0.8674,88
2009-06-30,16:10:00,0.8674,0.8677,0.8672,0.8673,31
2009-06-30,16:15:00,0.8673,0.8675,0.8671,0.8675,28
2009-06-30,16:20:00,0.8674,0.8675,0.8671,0.8671,47
2009-06-30,16:25:00,0.8671,0.8676,0.8669,0.8675,230
2009-06-30,16:30:00,0.8674,0.8675,0.8669,0.8674,256
2009-06-30,16:35:00,0.8674,0.8674,0.8668,0.8670,288
2009-06-30,16:40:00,0.8670,0.8670,0.8664,0.8666,139
2009-06-30,16:45:00,0.8666,0.8668,0.8666,0.8668,47
2009-06-30,16:50:00,0.8667,0.8667,0.8664,0.8665,64
2009-06-30,16:55:00,0.8665,0.8675,0.8665,0.8675,126
2009-06-30,17:00:00,0.8674,0.8681,0.8672,0.8679,203
2009-06-30,17:05:00,0.8677,0.8678,0.8673,0.8677,137
2009-06-30,17:10:00,0.8677,0.8679,0.8671,0.8672,249
2009-06-30,17:15:00,0.8671,0.8672,0.8669,0.8669,35
2009-06-30,17:20:00,0.8669,0.8673,0.8668,0.8673,52
2009-06-30,17:25:00,0.8674,0.8677,0.8674,0.8675,46
2009-06-30,17:30:00,0.8676,0.8681,0.8676,0.8679,45
2009-06-30,17:35:00,0.8680,0.8682,0.8678,0.8681,68
2009-06-30,17:40:00,0.8682,0.8688,0.8681,0.8686,180
2009-06-30,17:45:00,0.8686,0.8686,0.8679,0.8679,90
2009-06-30,17:50:00,0.8678,0.8678,0.8675,0.8675,45
2009-06-30,17:55:00,0.8675,0.8677,0.8674,0.8677,58
2009-06-30,18:00:00,0.8678,0.8683,0.8676,0.8683,18
2009-06-30,18:05:00,0.8684,0.8688,0.8683,0.8685,280
2009-06-30,18:10:00,0.8686,0.8688,0.8685,0.8686,58
2009-06-30,18:15:00,0.8685,0.8688,0.8675,0.8678,296
2009-06-30,18:20:00,0.8677,0.8681,0.8674,0.8680,90
2009-06-30,18:25:00,0.8680,0.8682,0.8677,0.8682,38
2009-06-30,18:30:00,0.8682,0.8685,0.8677,0.8683,142
2009-06-30,18:35:00,0.8680,0.8680,0.8677,0.8678,23
2009-06-30,18:40:00,0.8679,0.8682,0.8679,0.8680,27
2009-06-30,18:45:00,0.8678,0.8678,0.8669,0.8670,61
2009-06-30,18:50:00,0.8671,0.8675,0.8670,0.8673,42
2009-06-30,18:55:00,0.8672,0.8673,0.8670,0.8670,56
2009-06-30,19:00:00,0.8671,0.8677,0.8669,0.8676,105
2009-06-30,19:05:00,0.8675,0.8678,0.8672,0.8673,125
2009-06-30,19:10:00,0.8676,0.8678,0.8675,0.8676,52
2009-06-30,19:15:00,0.8676,0.8680,0.8676,0.8678,40
2009-06-30,19:20:00,0.8678,0.8679,0.8671,0.8673,140
2009-06-30,19:25:00,0.8673,0.8676,0.8673,0.8676,14
2009-06-30,19:30:00,0.8678,0.8684,0.8678,0.8682,117
2009-06-30,19:35:00,0.8681,0.8687,0.8681,0.8685,123
2009-06-30,19:40:00,0.8684,0.8686,0.8677,0.8680,381
2009-06-30,19:45:00,0.8680,0.8684,0.8680,0.8680,116
2009-06-30,19:50:00,0.8680,0.8682,0.8679,0.8680,52
2009-06-30,19:55:00,0.8680,0.8685,0.8676,0.8684,246
2009-06-30,20:00:00,0.8684,0.8692,0.8684,0.8687,322
2009-06-30,20:05:00,0.8686,0.8691,0.8685,0.8686,179
2009-06-30,20:10:00,0.8687,0.8691,0.8685,0.8688,249
2009-06-30,20:15:00,0.8688,0.8689,0.8678,0.8679,731
2009-06-30,20:20:00,0.8680,0.8683,0.8677,0.8677,335
2009-06-30,20:25:00,0.8677,0.8679,0.8669,0.8676,304
2009-06-30,20:30:00,0.8675,0.8683,0.8670,0.8674,726
2009-06-30,20:35:00,0.8673,0.8678,0.8671,0.8677,574
2009-06-30,20:40:00,0.8676,0.8680,0.8675,0.8677,249
2009-06-30,20:45:00,0.8677,0.8682,0.8672,0.8678,559
2009-06-30,20:50:00,0.8679,0.8679,0.8672,0.8675,248
2009-06-30,20:55:00,0.8674,0.8675,0.8664,0.8664,350
2009-06-30,21:00:00,0.8664,0.8666,0.8659,0.8663,649
2009-06-30,21:05:00,0.8661,0.8661,0.8645,0.8657,900
2009-06-30,21:10:00,0.8656,0.8662,0.8640,0.8645,868
2009-06-30,21:15:00,0.8645,0.8647,0.8638,0.8642,781
2009-06-30,21:20:00,0.8642,0.8646,0.8639,0.8646,446
2009-06-30,21:25:00,0.8646,0.8649,0.8645,0.8645,194
2009-06-30,21:30:00,0.8644,0.8654,0.8644,0.8651,850
2009-06-30,21:35:00,0.8652,0.8655,0.8642,0.8645,982
2009-06-30,21:40:00,0.8646,0.8652,0.8645,0.8647,456
2009-06-30,21:45:00,0.8648,0.8654,0.8645,0.8651,650
2009-06-30,21:50:00,0.8652,0.8654,0.8647,0.8652,795
2009-06-30,21:55:00,0.8652,0.8657,0.8647,0.8649,506
2009-06-30,22:00:00,0.8648,0.8648,0.8623,0.8629,1343
2009-06-30,22:05:00,0.8629,0.8631,0.8603,0.8609,1963
2009-06-30,22:10:00,0.8609,0.8613,0.8604,0.8605,1228
2009-06-30,22:15:00,0.8603,0.8607,0.8598,0.8600,1912
2009-06-30,22:20:00,0.8600,0.8611,0.8599,0.8608,1814
2009-06-30,22:25:00,0.8608,0.8617,0.8607,0.8616,1138
2009-06-30,22:30:00,0.8616,0.8616,0.8602,0.8606,1528
2009-06-30,22:35:00,0.8605,0.8607,0.8596,0.8602,1733
2009-06-30,22:40:00,0.8603,0.8610,0.8601,0.8605,1117
2009-06-30,22:45:00,0.8605,0.8619,0.8592,0.8616,1986
2009-06-30,22:50:00,0.8615,0.8617,0.8610,0.8613,528
2009-06-30,22:55:00,0.8613,0.8620,0.8610,0.8613,1175
2009-06-30,23:00:00,0.8612,0.8622,0.8611,0.8620,1039
2009-06-30,23:05:00,0.8619,0.8622,0.8612,0.8618,810
2009-06-30,23:10:00,0.8617,0.8617,0.8604,0.8604,900
2009-06-30,23:15:00,0.8604,0.8610,0.8603,0.8609,855
2009-06-30,23:20:00,0.8608,0.8608,0.8603,0.8605,432
2009-06-30,23:25:00,0.8606,0.8610,0.8599,0.8600,718
2009-06-30,23:30:00,0.8600,0.8606,0.8595,0.8604,591
2009-06-30,23:35:00,0.8604,0.8607,0.8596,0.8606,963
2009-06-30,23:40:00,0.8606,0.8610,0.8603,0.8608,563
2009-06-30,23:45:00,0.8607,0.8610,0.8605,0.8607,318
2009-06-30,23:50:00,0.8606,0.8607,0.8598,0.8599,495
2009-06-30,23:55:00,0.8600,0.8606,0.8598,0.8604,721
2009-07-01,00:00:00,0.8605,0.8612,0.8605,0.8610,618
2009-07-01,00:05:00,0.8611,0.8612,0.8604,0.8608,510
2009-07-01,00:10:00,0.8609,0.8616,0.8609,0.8615,200
2009-07-01,00:15:00,0.8617,0.8624,0.8615,0.8619,410
2009-07-01,00:20:00,0.8620,0.8621,0.8617,0.8620,121
2009-07-01,00:25:00,0.8620,0.8624,0.8619,0.8620,245
2009-07-01,00:30:00,0.8620,0.8628,0.8619,0.8626,246
2009-07-01,00:35:00,0.8626,0.8627,0.8621,0.8621,281
2009-07-01,00:40:00,0.8620,0.8622,0.8615,0.8617,238
2009-07-01,00:45:00,0.8616,0.8618,0.8609,0.8610,324
2009-07-01,00:50:00,0.8611,0.8614,0.8608,0.8610,304
2009-07-01,00:55:00,0.8610,0.8617,0.8610,0.8616,226
2009-07-01,01:00:00,0.8615,0.8616,0.8610,0.8611,152
2009-07-01,01:05:00,0.8609,0.8612,0.8605,0.8611,256
2009-07-01,01:10:00,0.8612,0.8614,0.8606,0.8608,196
2009-07-01,01:15:00,0.8609,0.8611,0.8606,0.8606,128
2009-07-01,01:20:00,0.8606,0.8610,0.8606,0.8607,58
2009-07-01,01:25:00,0.8609,0.8609,0.8604,0.8605,91
2009-07-01,01:30:00,0.8605,0.8606,0.8602,0.8603,75
2009-07-01,01:35:00,0.8603,0.8607,0.8603,0.8606,65
2009-07-01,01:40:00,0.8605,0.8609,0.8604,0.8609,96
2009-07-01,01:45:00,0.8608,0.8609,0.8603,0.8605,210
2009-07-01,01:50:00,0.8605,0.8607,0.8604,0.8605,108
2009-07-01,01:55:00,0.8605,0.8606,0.8603,0.8606,47
2009-07-01,02:00:00,0.8606,0.8613,0.8600,0.8611,273
2009-07-01,02:05:00,0.8612,0.8616,0.8608,0.8610,234
2009-07-01,02:10:00,0.8610,0.8616,0.8607,0.8607,127
2009-07-01,02:15:00,0.8608,0.8613,0.8608,0.8609,107
2009-07-01,02:20:00,0.8610,0.8617,0.8610,0.8616,136
2009-07-01,02:25:00,0.8617,0.8621,0.8617,0.8618,190
2009-07-01,02:30:00,0.8618,0.8619,0.8614,0.8617,259
2009-07-01,02:35:00,0.8616,0.8618,0.8614,0.8616,196
2009-07-01,02:40:00,0.8617,0.8617,0.8614,0.8617,104
2009-07-01,02:45:00,0.8615,0.8617,0.8612,0.8617,211
2009-07-01,02:50:00,0.8617,0.8619,0.8614,0.8615,172
2009-07-01,02:55:00,0.8614,0.8615,0.8608,0.8610,346
2009-07-01,03:00:00,0.8609,0.8611,0.8606,0.8607,427
2009-07-01,03:05:00,0.8607,0.8608,0.8604,0.8605,156
2009-07-01,03:10:00,0.8605,0.8607,0.8605,0.8605,56
2009-07-01,03:15:00,0.8606,0.8606,0.8604,0.8604,85
2009-07-01,03:20:00,0.8605,0.8611,0.8605,0.8610,166
2009-07-01,03:25:00,0.8611,0.8614,0.8606,0.8608,116
2009-07-01,03:30:00,0.8608,0.8616,0.8608,0.8613,221
2009-07-01,03:35:00,0.8614,0.8614,0.8611,0.8612,113
2009-07-01,03:40:00,0.8611,0.8614,0.8610,0.8612,110
2009-07-01,03:45:00,0.8612,0.8612,0.8607,0.8610,129
2009-07-01,03:50:00,0.8610,0.8610,0.8603,0.8603,64
2009-07-01,03:55:00,0.8605,0.8605,0.8599,0.8599,186
2009-07-01,04:00:00,0.8600,0.8604,0.8600,0.8603,68
2009-07-01,04:05:00,0.8603,0.8608,0.8603,0.8606,51
2009-07-01,04:10:00,0.8607,0.8608,0.8605,0.8608,16
2009-07-01,04:15:00,0.8606,0.8606,0.8603,0.8603,28
2009-07-01,04:20:00,0.8602,0.8604,0.8602,0.8602,48
2009-07-01,04:25:00,0.8602,0.8603,0.8601,0.8603,10
2009-07-01,04:30:00,0.8602,0.8604,0.8602,0.8604,8
2009-07-01,04:35:00,0.8605,0.8609,0.8605,0.8608,21
2009-07-01,04:40:00,0.8608,0.8608,0.8607,0.8608,31
2009-07-01,04:45:00,0.8608,0.8608,0.8605,0.8607,53
2009-07-01,04:50:00,0.8608,0.8612,0.8608,0.8609,27
2009-07-01,04:55:00,0.8609,0.8610,0.8608,0.8608,30
2009-07-01,05:00:00,0.8610,0.8610,0.8610,0.8610,1
2009-07-01,06:00:00,0.8607,0.8608,0.8607,0.8608,12
2009-07-01,06:05:00,0.8608,0.8608,0.8606,0.8607,12
2009-07-01,06:10:00,0.8609,0.8609,0.8606,0.8607,41
2009-07-01,06:15:00,0.8607,0.8611,0.8604,0.8609,77
2009-07-01,06:20:00,0.8608,0.8608,0.8605,0.8605,11
2009-07-01,06:25:00,0.8609,0.8609,0.8608,0.8608,9
2009-07-01,06:30:00,0.8607,0.8609,0.8606,0.8608,8
2009-07-01,06:35:00,0.8609,0.8610,0.8608,0.8608,12
2009-07-01,06:40:00,0.8610,0.8610,0.8608,0.8610,12
2009-07-01,06:50:00,0.8610,0.8610,0.8608,0.8608,3
2009-07-01,06:55:00,0.8609,0.8609,0.8609,0.8609,1
2009-07-01,07:00:00,0.8608,0.8610,0.8607,0.8610,27
2009-07-01,07:05:00,0.8611,0.8612,0.8608,0.8609,42
2009-07-01,07:10:00,0.8609,0.8609,0.8609,0.8609,104
2009-07-01,07:15:00,0.8609,0.8609,0.8608,0.8608,85
2009-07-01,07:20:00,0.8610,0.8614,0.8610,0.8614,42
2009-07-01,07:40:00,0.8614,0.8616,0.8614,0.8614,32
2009-07-01,07:45:00,0.8614,0.8614,0.8611,0.8613,35
2009-07-01,07:50:00,0.8613,0.8613,0.8613,0.8613,5
2009-07-01,07:55:00,0.8611,0.8611,0.8608,0.8608,60
2009-07-01,08:00:00,0.8609,0.8614,0.8608,0.8613,90
2009-07-01,08:05:00,0.8613,0.8613,0.8610,0.8610,32
2009-07-01,08:10:00,0.8608,0.8609,0.8608,0.8609,8
2009-07-01,08:15:00,0.8610,0.8610,0.8609,0.8609,3
2009-07-01,08:20:00,0.8611,0.8611,0.8611,0.8611,10
2009-07-01,08:25:00,0.8611,0.8612,0.8611,0.8612,3
2009-07-01,08:30:00,0.8611,0.8612,0.8611,0.8612,29
2009-07-01,08:35:00,0.8612,0.8614,0.8609,0.8609,16
2009-07-01,08:40:00,0.8610,0.8610,0.8610,0.8610,6
2009-07-01,08:45:00,0.8610,0.8610,0.8610,0.8610,2
2009-07-01,08:50:00,0.8613,0.8613,0.8601,0.8608,54
2009-07-01,08:55:00,0.8611,0.8614,0.8602,0.8604,99
2009-07-01,09:00:00,0.8603,0.8603,0.8597,0.8599,91
2009-07-01,09:05:00,0.8600,0.8600,0.8591,0.8595,110
2009-07-01,09:10:00,0.8594,0.8598,0.8594,0.8596,25
2009-07-01,09:15:00,0.8597,0.8599,0.8597,0.8599,38
2009-07-01,09:20:00,0.8600,0.8601,0.8597,0.8597,33
2009-07-01,09:25:00,0.8597,0.8597,0.8596,0.8596,9
2009-07-01,09:30:00,0.8598,0.8601,0.8576,0.8587,478
2009-07-01,09:35:00,0.8586,0.8589,0.8586,0.8588,47
2009-07-01,09:40:00,0.8588,0.8596,0.8586,0.8595,57
2009-07-01,09:45:00,0.8594,0.8596,0.8591,0.8594,56
2009-07-01,09:50:00,0.8593,0.8599,0.8592,0.8598,36
2009-07-01,09:55:00,0.8598,0.8598,0.8596,0.8597,20
2009-07-01,10:00:00,0.8598,0.8602,0.8597,0.8602,41
2009-07-01,10:05:00,0.8602,0.8602,0.8600,0.8600,48
2009-07-01,10:10:00,0.8601,0.8607,0.8600,0.8605,37
2009-07-01,10:15:00,0.8607,0.8607,0.8599,0.8600,22
2009-07-01,10:20:00,0.8604,0.8605,0.8602,0.8604,15
2009-07-01,10:25:00,0.8604,0.8605,0.8604,0.8605,15
2009-07-01,10:30:00,0.8605,0.8605,0.8605,0.8605,1
2009-07-01,10:35:00,0.8605,0.8605,0.8603,0.8603,20
2009-07-01,10:40:00,0.8604,0.8605,0.8602,0.8605,38
2009-07-01,10:45:00,0.8605,0.8606,0.8605,0.8606,23
2009-07-01,10:50:00,0.8607,0.8608,0.8606,0.8608,13
2009-07-01,10:55:00,0.8609,0.8611,0.8609,0.8611,9
2009-07-01,11:00:00,0.8608,0.8609,0.8608,0.8609,36
2009-07-01,11:05:00,0.8609,0.8610,0.8606,0.8610,58
2009-07-01,11:10:00,0.8608,0.8610,0.8608,0.8610,2
2009-07-01,11:15:00,0.8610,0.8610,0.8608,0.8608,2
2009-07-01,11:20:00,0.8608,0.8608,0.8602,0.8602,33
2009-07-01,11:25:00,0.8602,0.8604,0.8602,0.8604,13
2009-07-01,11:30:00,0.8606,0.8608,0.8606,0.8608,4
2009-07-01,11:35:00,0.8612,0.8618,0.8611,0.8618,79
2009-07-01,11:40:00,0.8618,0.8618,0.8615,0.8615,5
2009-07-01,11:45:00,0.8616,0.8616,0.8616,0.8616,3
2009-07-01,11:50:00,0.8616,0.8616,0.8612,0.8612,8
2009-07-01,11:55:00,0.8612,0.8613,0.8612,0.8613,6
2009-07-01,12:05:00,0.8613,0.8613,0.8613,0.8613,2
2009-07-01,12:10:00,0.8613,0.8613,0.8613,0.8613,1
2009-07-01,12:25:00,0.8609,0.8609,0.8609,0.8609,3
2009-07-01,12:30:00,0.8609,0.8609,0.8609,0.8609,1
2009-07-01,12:35:00,0.8608,0.8609,0.8608,0.8609,2
2009-07-01,12:45:00,0.8610,0.8611,0.8608,0.8609,64
2009-07-01,12:50:00,0.8609,0.8610,0.8609,0.8610,2
2009-07-01,12:55:00,0.8611,0.8613,0.8611,0.8613,4
2009-07-01,13:00:00,0.8610,0.8610,0.8608,0.8608,5
2009-07-01,13:05:00,0.8612,0.8613,0.8612,0.8613,6
2009-07-01,13:10:00,0.8611,0.8615,0.8611,0.8613,16
2009-07-01,13:15:00,0.8612,0.8612,0.8609,0.8610,27
2009-07-01,13:20:00,0.8608,0.8612,0.8608,0.8612,7
2009-07-01,13:25:00,0.8611,0.8612,0.8600,0.8600,60
2009-07-01,13:30:00,0.8602,0.8603,0.8599,0.8599,80
2009-07-01,13:35:00,0.8602,0.8607,0.8602,0.8606,75
2009-07-01,13:40:00,0.8606,0.8608,0.8606,0.8608,4
2009-07-01,13:45:00,0.8610,0.8613,0.8610,0.8612,37
2009-07-01,13:50:00,0.8610,0.8610,0.8605,0.8606,25
2009-07-01,13:55:00,0.8607,0.8607,0.8605,0.8605,8
2009-07-01,14:00:00,0.8608,0.8609,0.8605,0.8607,95
2009-07-01,14:05:00,0.8608,0.8612,0.8607,0.8610,30
2009-07-01,14:10:00,0.8612,0.8612,0.8608,0.8608,53
2009-07-01,14:15:00,0.8609,0.8611,0.8608,0.8611,9
2009-07-01,14:20:00,0.8612,0.8613,0.8606,0.8611,78
2009-07-01,14:25:00,0.8613,0.8613,0.8609,0.8612,14
2009-07-01,14:30:00,0.8613,0.8616,0.8612,0.8613,70
2009-07-01,14:35:00,0.8614,0.8615,0.8613,0.8614,21
2009-07-01,14:40:00,0.8614,0.8617,0.8613,0.8617,26
2009-07-01,14:45:00,0.8618,0.8619,0.8617,0.8617,19
2009-07-01,14:50:00,0.8616,0.8616,0.8610,0.8614,50
2009-07-01,14:55:00,0.8615,0.8625,0.8615,0.8623,115
2009-07-01,15:00:00,0.8624,0.8629,0.8621,0.8629,240
2009-07-01,15:05:00,0.8627,0.8629,0.8621,0.8622,268
2009-07-01,15:10:00,0.8622,0.8625,0.8621,0.8623,87
2009-07-01,15:15:00,0.8623,0.8630,0.8620,0.8630,96
2009-07-01,15:20:00,0.8629,0.8630,0.8624,0.8625,122
2009-07-01,15:25:00,0.8625,0.8631,0.8623,0.8631,163
2009-07-01,15:30:00,0.8630,0.8632,0.8627,0.8632,105
2009-07-01,15:35:00,0.8633,0.8635,0.8628,0.8632,135
2009-07-01,15:40:00,0.8632,0.8635,0.8628,0.8628,96
2009-07-01,15:45:00,0.8628,0.8632,0.8627,0.8627,86
2009-07-01,15:50:00,0.8628,0.8637,0.8627,0.8636,203
2009-07-01,15:55:00,0.8635,0.8641,0.8634,0.8640,246
2009-07-01,16:00:00,0.8641,0.8643,0.8633,0.8634,231
2009-07-01,16:05:00,0.8634,0.8636,0.8632,0.8633,73
2009-07-01,16:10:00,0.8634,0.8637,0.8634,0.8637,62
2009-07-01,16:15:00,0.8638,0.8638,0.8631,0.8632,89
2009-07-01,16:20:00,0.8632,0.8632,0.8629,0.8629,36
2009-07-01,16:25:00,0.8629,0.8630,0.8626,0.8628,46
2009-07-01,16:30:00,0.8628,0.8633,0.8627,0.8631,64
2009-07-01,16:35:00,0.8630,0.8630,0.8623,0.8623,130
2009-07-01,16:40:00,0.8624,0.8633,0.8624,0.8632,82
2009-07-01,16:45:00,0.8633,0.8636,0.8633,0.8636,14
2009-07-01,16:50:00,0.8636,0.8639,0.8634,0.8634,150
2009-07-01,16:55:00,0.8634,0.8634,0.8632,0.8634,12
2009-07-01,17:00:00,0.8634,0.8636,0.8634,0.8635,12
2009-07-01,17:05:00,0.8635,0.8635,0.8633,0.8635,26
2009-07-01,17:10:00,0.8634,0.8634,0.8633,0.8634,21
2009-07-01,17:15:00,0.8635,0.8639,0.8635,0.8639,59
2009-07-01,17:20:00,0.8638,0.8638,0.8637,0.8638,16
2009-07-01,17:25:00,0.8638,0.8638,0.8636,0.8636,40
2009-07-01,17:30:00,0.8638,0.8640,0.8635,0.8635,153
2009-07-01,17:35:00,0.8637,0.8640,0.8637,0.8640,34
2009-07-01,17:40:00,0.8638,0.8640,0.8636,0.8638,72
2009-07-01,17:45:00,0.8637,0.8641,0.8637,0.8641,135
2009-07-01,17:50:00,0.8642,0.8647,0.8642,0.8647,145
2009-07-01,17:55:00,0.8646,0.8646,0.8640,0.8640,52
2009-07-01,18:00:00,0.8640,0.8645,0.8640,0.8645,58
2009-07-01,18:05:00,0.8644,0.8645,0.8642,0.8642,34
2009-07-01,18:10:00,0.8643,0.8644,0.8640,0.8644,64
2009-07-01,18:15:00,0.8643,0.8648,0.8643,0.8647,209
2009-07-01,18:20:00,0.8647,0.8647,0.8645,0.8647,18
2009-07-01,18:25:00,0.8647,0.8653,0.8647,0.8653,108
2009-07-01,18:30:00,0.8653,0.8653,0.8647,0.8647,64
2009-07-01,18:35:00,0.8648,0.8651,0.8646,0.8651,31
2009-07-01,18:40:00,0.8650,0.8650,0.8645,0.8646,74
2009-07-01,18:45:00,0.8646,0.8649,0.8646,0.8649,19
2009-07-01,18:50:00,0.8649,0.8649,0.8643,0.8643,123
2009-07-01,18:55:00,0.8643,0.8644,0.8637,0.8640,136
2009-07-01,19:00:00,0.8640,0.8649,0.8640,0.8646,110
2009-07-01,19:05:00,0.8647,0.8650,0.8646,0.8648,229
2009-07-01,19:10:00,0.8649,0.8650,0.8645,0.8648,230
2009-07-01,19:15:00,0.8648,0.8648,0.8640,0.8642,142
2009-07-01,19:20:00,0.8641,0.8648,0.8639,0.8648,219
2009-07-01,19:25:00,0.8647,0.8650,0.8645,0.8649,135
2009-07-01,19:30:00,0.8648,0.8655,0.8648,0.8653,74
2009-07-01,19:35:00,0.8653,0.8659,0.8653,0.8658,159
2009-07-01,19:40:00,0.8657,0.8660,0.8657,0.8659,142
2009-07-01,19:45:00,0.8660,0.8661,0.8656,0.8659,216
2009-07-01,19:50:00,0.8660,0.8671,0.8657,0.8670,462
2009-07-01,19:55:00,0.8670,0.8674,0.8666,0.8667,473
2009-07-01,20:00:00,0.8666,0.8682,0.8666,0.8681,560
2009-07-01,20:05:00,0.8680,0.8682,0.8676,0.8682,413
2009-07-01,20:10:00,0.8683,0.8706,0.8681,0.8704,741
2009-07-01,20:15:00,0.8704,0.8704,0.8676,0.8686,1513
2009-07-01,20:20:00,0.8688,0.8702,0.8684,0.8693,1598
2009-07-01,20:25:00,0.8692,0.8706,0.8690,0.8702,1199
2009-07-01,20:30:00,0.8704,0.8709,0.8700,0.8703,1077
2009-07-01,20:35:00,0.8703,0.8704,0.8694,0.8695,771
2009-07-01,20:40:00,0.8695,0.8700,0.8691,0.8691,379
2009-07-01,20:45:00,0.8691,0.8705,0.8688,0.8704,517
2009-07-01,20:50:00,0.8704,0.8717,0.8704,0.8709,1300
2009-07-01,20:55:00,0.8710,0.8723,0.8710,0.8718,996
2009-07-01,21:00:00,0.8718,0.8719,0.8711,0.8714,311
2009-07-01,21:05:00,0.8714,0.8715,0.8708,0.8714,490
2009-07-01,21:10:00,0.8715,0.8721,0.8714,0.8721,449
2009-07-01,21:15:00,0.8721,0.8732,0.8719,0.8731,1276
2009-07-01,21:20:00,0.8731,0.8732,0.8721,0.8726,729
2009-07-01,21:25:00,0.8727,0.8736,0.8726,0.8729,1098
2009-07-01,21:30:00,0.8728,0.8738,0.8723,0.8725,1040
2009-07-01,21:35:00,0.8724,0.8735,0.8722,0.8725,835
2009-07-01,21:40:00,0.8725,0.8728,0.8720,0.8725,548
2009-07-01,21:45:00,0.8724,0.8730,0.8724,0.8730,324
2009-07-01,21:50:00,0.8730,0.8737,0.8727,0.8730,729
2009-07-01,21:55:00,0.8730,0.8735,0.8723,0.8726,433
2009-07-01,22:00:00,0.8727,0.8728,0.8714,0.8717,1022
2009-07-01,22:05:00,0.8718,0.8726,0.8714,0.8722,632
2009-07-01,22:10:00,0.8722,0.8726,0.8719,0.8722,389
2009-07-01,22:15:00,0.8723,0.8736,0.8723,0.8730,1101
2009-07-01,22:20:00,0.8729,0.8736,0.8728,0.8732,460
2009-07-01,22:25:00,0.8733,0.8739,0.8728,0.8735,784
2009-07-01,22:30:00,0.8735,0.8735,0.8724,0.8725,900
2009-07-01,22:35:00,0.8724,0.8732,0.8723,0.8727,479
2009-07-01,22:40:00,0.8728,0.8732,0.8726,0.8728,196
2009-07-01,22:45:00,0.8728,0.8729,0.8722,0.8725,299
2009-07-01,22:50:00,0.8726,0.8729,0.8715,0.8716,441
2009-07-01,22:55:00,0.8715,0.8719,0.8707,0.8714,1213
2009-07-01,23:00:00,0.8715,0.8716,0.8706,0.8713,1013
2009-07-01,23:05:00,0.8714,0.8717,0.8712,0.8714,537
2009-07-01,23:10:00,0.8714,0.8722,0.8713,0.8722,285
2009-07-01,23:15:00,0.8720,0.8723,0.8715,0.8716,234
2009-07-01,23:20:00,0.8716,0.8718,0.8709,0.8713,349
2009-07-01,23:25:00,0.8713,0.8720,0.8709,0.8709,582
2009-07-01,23:30:00,0.8710,0.8715,0.8706,0.8707,576
2009-07-01,23:35:00,0.8708,0.8721,0.8707,0.8716,570
2009-07-01,23:40:00,0.8717,0.8718,0.8711,0.8714,389
2009-07-01,23:45:00,0.8715,0.8720,0.8712,0.8720,261
2009-07-01,23:50:00,0.8717,0.8718,0.8706,0.8710,537
2009-07-01,23:55:00,0.8710,0.8740,0.8708,0.8740,1191
2009-07-02,00:00:00,0.8740,0.8748,0.8736,0.8739,1846
2009-07-02,00:05:00,0.8740,0.8743,0.8733,0.8733,515
2009-07-02,00:10:00,0.8733,0.8740,0.8724,0.8725,647
2009-07-02,00:15:00,0.8725,0.8735,0.8724,0.8733,217
2009-07-02,00:20:00,0.8733,0.8733,0.8723,0.8725,176
2009-07-02,00:25:00,0.8727,0.8730,0.8724,0.8726,197
2009-07-02,00:30:00,0.8726,0.8728,0.8722,0.8726,234
2009-07-02,00:35:00,0.8727,0.8731,0.8725,0.8728,216
2009-07-02,00:40:00,0.8729,0.8730,0.8723,0.8726,87
2009-07-02,00:45:00,0.8727,0.8728,0.8722,0.8728,152
2009-07-02,00:50:00,0.8727,0.8727,0.8723,0.8725,73
2009-07-02,00:55:00,0.8724,0.8726,0.8716,0.8717,525
2009-07-02,01:00:00,0.8716,0.8723,0.8716,0.8722,265
2009-07-02,01:05:00,0.8722,0.8727,0.8717,0.8719,304
2009-07-02,01:10:00,0.8721,0.8726,0.8720,0.8724,73
2009-07-02,01:15:00,0.8725,0.8727,0.8722,0.8722,55
2009-07-02,01:20:00,0.8723,0.8724,0.8719,0.8724,86
2009-07-02,01:25:00,0.8725,0.8725,0.8716,0.8720,295
2009-07-02,01:30:00,0.8720,0.8720,0.8715,0.8720,126
2009-07-02,01:35:00,0.8717,0.8721,0.8711,0.8719,411
2009-07-02,01:40:00,0.8719,0.8720,0.8712,0.8712,72
2009-07-02,01:45:00,0.8713,0.8714,0.8712,0.8714,74
2009-07-02,01:50:00,0.8715,0.8720,0.8714,0.8719,35
2009-07-02,01:55:00,0.8719,0.8722,0.8718,0.8721,100
2009-07-02,02:00:00,0.8720,0.8721,0.8711,0.8712,148
2009-07-02,02:05:00,0.8711,0.8713,0.8705,0.8709,335
2009-07-02,02:10:00,0.8708,0.8714,0.8708,0.8711,171
2009-07-02,02:15:00,0.8711,0.8711,0.8705,0.8711,118
2009-07-02,02:20:00,0.8711,0.8718,0.8710,0.8716,285
2009-07-02,02:25:00,0.8715,0.8717,0.8712,0.8715,240
2009-07-02,02:30:00,0.8715,0.8717,0.8713,0.8715,191
2009-07-02,02:35:00,0.8715,0.8715,0.8708,0.8710,192
2009-07-02,02:40:00,0.8710,0.8710,0.8706,0.8708,128
2009-07-02,02:45:00,0.8708,0.8711,0.8707,0.8709,247
2009-07-02,02:50:00,0.8709,0.8710,0.8707,0.8707,113
2009-07-02,02:55:00,0.8706,0.8709,0.8705,0.8709,292
2009-07-02,03:00:00,0.8708,0.8711,0.8707,0.8709,187
2009-07-02,03:05:00,0.8709,0.8714,0.8709,0.8713,65
2009-07-02,03:10:00,0.8713,0.8713,0.8708,0.8709,72
2009-07-02,03:15:00,0.8710,0.8713,0.8709,0.8710,76
2009-07-02,03:20:00,0.8710,0.8713,0.8705,0.8705,229
2009-07-02,03:25:00,0.8705,0.8706,0.8702,0.8703,184
2009-07-02,03:30:00,0.8702,0.8707,0.8702,0.8707,84
2009-07-02,03:35:00,0.8708,0.8711,0.8704,0.8704,158
2009-07-02,03:40:00,0.8707,0.8707,0.8704,0.8707,112
2009-07-02,03:45:00,0.8708,0.8708,0.8704,0.8705,52
2009-07-02,03:50:00,0.8705,0.8707,0.8703,0.8704,117
2009-07-02,03:55:00,0.8705,0.8707,0.8704,0.8705,173
2009-07-02,04:00:00,0.8704,0.8706,0.8703,0.8703,67
2009-07-02,04:05:00,0.8703,0.8705,0.8703,0.8703,24
2009-07-02,04:10:00,0.8703,0.8703,0.8703,0.8703,3
2009-07-02,04:15:00,0.8704,0.8704,0.8703,0.8704,15
2009-07-02,04:20:00,0.8704,0.8704,0.8702,0.8702,15
2009-07-02,04:25:00,0.8703,0.8703,0.8701,0.8701,85
2009-07-02,04:30:00,0.8702,0.8704,0.8701,0.8704,38
2009-07-02,04:35:00,0.8704,0.8705,0.8703,0.8703,17
2009-07-02,04:40:00,0.8704,0.8710,0.8703,0.8708,125
2009-07-02,04:45:00,0.8710,0.8711,0.8708,0.8708,4
2009-07-02,04:50:00,0.8708,0.8708,0.8707,0.8708,10
2009-07-02,04:55:00,0.8706,0.8706,0.8703,0.8704,10
2009-07-02,05:00:00,0.8709,0.8709,0.8709,0.8709,1
2009-07-02,06:00:00,0.8708,0.8712,0.8708,0.8712,23
2009-07-02,06:05:00,0.8710,0.8710,0.8708,0.8708,3
2009-07-02,06:10:00,0.8707,0.8708,0.8707,0.8707,3
2009-07-02,06:15:00,0.8707,0.8709,0.8707,0.8708,38
2009-07-02,06:20:00,0.8707,0.8707,0.8705,0.8705,26
2009-07-02,06:25:00,0.8705,0.8705,0.8699,0.8705,25
2009-07-02,06:30:00,0.8699,0.8703,0.8699,0.8700,14
2009-07-02,06:35:00,0.8701,0.8701,0.8699,0.8699,22
2009-07-02,06:40:00,0.8699,0.8699,0.8698,0.8699,11
2009-07-02,06:45:00,0.8698,0.8701,0.8698,0.8701,8
2009-07-02,06:50:00,0.8701,0.8701,0.8699,0.8700,12
2009-07-02,06:55:00,0.8701,0.8705,0.8701,0.8704,10
2009-07-02,07:00:00,0.8704,0.8704,0.8701,0.8702,8
2009-07-02,07:05:00,0.8700,0.8705,0.8700,0.8705,11
2009-07-02,07:10:00,0.8705,0.8706,0.8703,0.8704,40
2009-07-02,07:15:00,0.8704,0.8704,0.8704,0.8704,1
2009-07-02,07:20:00,0.8703,0.8706,0.8703,0.8706,10
2009-07-02,07:25:00,0.8706,0.8707,0.8706,0.8706,30
2009-07-02,07:30:00,0.8706,0.8707,0.8705,0.8705,4
2009-07-02,07:35:00,0.8705,0.8705,0.8705,0.8705,1
2009-07-02,07:40:00,0.8705,0.8708,0.8705,0.8707,14
2009-07-02,07:45:00,0.8706,0.8706,0.8705,0.8705,5
2009-07-02,07:55:00,0.8706,0.8707,0.8706,0.8707,3
2009-07-02,08:00:00,0.8707,0.8708,0.8704,0.8704,75
2009-07-02,08:05:00,0.8708,0.8708,0.8708,0.8708,1
2009-07-02,08:10:00,0.8706,0.8707,0.8706,0.8707,3
2009-07-02,08:15:00,0.8707,0.8708,0.8707,0.8707,14
2009-07-02,08:20:00,0.8707,0.8707,0.8705,0.8707,84
2009-07-02,08:25:00,0.8706,0.8711,0.8706,0.8707,72
2009-07-02,08:30:00,0.8707,0.8707,0.8705,0.8706,32
2009-07-02,08:35:00,0.8706,0.8706,0.8705,0.8706,24
2009-07-02,08:40:00,0.8706,0.8706,0.8705,0.8706,26
2009-07-02,08:45:00,0.8705,0.8705,0.8701,0.8702,43
2009-07-02,08:50:00,0.8701,0.8702,0.8701,0.8702,25
2009-07-02,08:55:00,0.8702,0.8703,0.8701,0.8703,33
2009-07-02,09:00:00,0.8703,0.8703,0.8699,0.8699,47
2009-07-02,09:05:00,0.8703,0.8703,0.8701,0.8701,11
2009-07-02,09:10:00,0.8703,0.8706,0.8703,0.8706,15
2009-07-02,09:15:00,0.8706,0.8707,0.8706,0.8707,6
2009-07-02,09:20:00,0.8707,0.8707,0.8705,0.8705,34
2009-07-02,09:25:00,0.8708,0.8710,0.8708,0.8709,8
2009-07-02,09:30:00,0.8709,0.8711,0.8704,0.8705,106
2009-07-02,09:35:00,0.8707,0.8707,0.8704,0.8706,26
2009-07-02,09:40:00,0.8705,0.8705,0.8705,0.8705,4
2009-07-02,09:45:00,0.8706,0.8707,0.8705,0.8707,10
2009-07-02,09:50:00,0.8708,0.8708,0.8707,0.8708,18
2009-07-02,09:55:00,0.8708,0.8712,0.8707,0.8711,55
2009-07-02,10:00:00,0.8711,0.8718,0.8711,0.8718,92
2009-07-02,10:05:00,0.8716,0.8718,0.8716,0.8718,22
2009-07-02,10:10:00,0.8718,0.8719,0.8717,0.8717,4
2009-07-02,10:15:00,0.8716,0.8717,0.8712,0.8712,41
2009-07-02,10:20:00,0.8712,0.8713,0.8705,0.8705,17
2009-07-02,10:25:00,0.8705,0.8708,0.8705,0.8707,19
2009-07-02,10:30:00,0.8704,0.8707,0.8703,0.8707,39
2009-07-02,10:35:00,0.8706,0.8708,0.8706,0.8707,8
2009-07-02,10:40:00,0.8706,0.8706,0.8703,0.8703,30
2009-07-02,10:45:00,0.8704,0.8705,0.8704,0.8705,11
2009-07-02,10:50:00,0.8706,0.8706,0.8706,0.8706,11
2009-07-02,10:55:00,0.8705,0.8705,0.8705,0.8705,4
2009-07-02,11:00:00,0.8707,0.8707,0.8707,0.8707,1
2009-07-02,11:05:00,0.8704,0.8704,0.8703,0.8703,7
2009-07-02,11:10:00,0.8706,0.8706,0.8704,0.8705,22
2009-07-02,11:15:00,0.8705,0.8705,0.8702,0.8702,31
2009-07-02,11:20:00,0.8702,0.8705,0.8701,0.8705,50
2009-07-02,11:25:00,0.8703,0.8705,0.8702,0.8703,22
2009-07-02,11:30:00,0.8704,0.8704,0.8704,0.8704,1
2009-07-02,11:35:00,0.8708,0.8710,0.8708,0.8709,16
2009-07-02,11:40:00,0.8710,0.8710,0.8705,0.8705,82
2009-07-02,11:45:00,0.8709,0.8709,0.8707,0.8707,9
2009-07-02,11:50:00,0.8710,0.8711,0.8710,0.8710,43
2009-07-02,11:55:00,0.8711,0.8711,0.8708,0.8709,7
2009-07-02,12:00:00,0.8708,0.8708,0.8707,0.8708,75
2009-07-02,12:05:00,0.8708,0.8708,0.8707,0.8707,7
2009-07-02,12:10:00,0.8706,0.8707,0.8703,0.8703,19
2009-07-02,12:15:00,0.8705,0.8705,0.8703,0.8703,8
2009-07-02,12:20:00,0.8705,0.8705,0.8705,0.8705,4
2009-07-02,12:30:00,0.8704,0.8705,0.8704,0.8705,4
2009-07-02,12:35:00,0.8705,0.8705,0.8705,0.8705,2
2009-07-02,12:40:00,0.8704,0.8704,0.8702,0.8702,6
2009-07-02,12:45:00,0.8704,0.8704,0.8704,0.8704,1
2009-07-02,12:50:00,0.8704,0.8706,0.8704,0.8706,28
2009-07-02,12:55:00,0.8705,0.8705,0.8702,0.8703,8
2009-07-02,13:00:00,0.8703,0.8709,0.8702,0.8709,80
2009-07-02,13:05:00,0.8710,0.8711,0.8710,0.8710,47
2009-07-02,13:10:00,0.8711,0.8711,0.8711,0.8711,6
2009-07-02,13:15:00,0.8710,0.8711,0.8710,0.8711,13
2009-07-02,13:20:00,0.8712,0.8712,0.8711,0.8711,5
2009-07-02,13:25:00,0.8711,0.8711,0.8711,0.8711,2
2009-07-02,13:30:00,0.8712,0.8714,0.8711,0.8712,65
2009-07-02,13:35:00,0.8711,0.8712,0.8706,0.8708,10
2009-07-02,13:40:00,0.8707,0.8707,0.8707,0.8707,1
2009-07-02,13:45:00,0.8707,0.8708,0.8699,0.8699,21
2009-07-02,13:50:00,0.8705,0.8706,0.8705,0.8705,4
2009-07-02,13:55:00,0.8705,0.8706,0.8704,0.8704,81
2009-07-02,14:00:00,0.8704,0.8704,0.8702,0.8702,36
2009-07-02,14:05:00,0.8702,0.8702,0.8700,0.8700,13
2009-07-02,14:10:00,0.8700,0.8706,0.8698,0.8706,56
2009-07-02,14:15:00,0.8706,0.8707,0.8703,0.8704,17
2009-07-02,14:20:00,0.8704,0.8707,0.8704,0.8707,37
2009-07-02,14:25:00,0.8706,0.8714,0.8705,0.8713,98
2009-07-02,14:30:00,0.8712,0.8714,0.8711,0.8711,72
2009-07-02,14:35:00,0.8712,0.8714,0.8707,0.8713,98
2009-07-02,14:40:00,0.8712,0.8713,0.8711,0.8711,20
2009-07-02,14:45:00,0.8712,0.8714,0.8710,0.8713,94
2009-07-02,14:50:00,0.8713,0.8715,0.8708,0.8708,141
2009-07-02,14:55:00,0.8708,0.8711,0.8708,0.8710,90
2009-07-02,15:00:00,0.8710,0.8711,0.8707,0.8709,172
2009-07-02,15:05:00,0.8709,0.8710,0.8704,0.8710,253
2009-07-02,15:10:00,0.8711,0.8713,0.8708,0.8709,227
2009-07-02,15:15:00,0.8709,0.8711,0.8707,0.8708,297
2009-07-02,15:20:00,0.8708,0.8714,0.8707,0.8713,136
2009-07-02,15:25:00,0.8714,0.8721,0.8714,0.8719,132
2009-07-02,15:30:00,0.8719,0.8719,0.8714,0.8716,225
2009-07-02,15:35:00,0.8715,0.8715,0.8706,0.8706,251
2009-07-02,15:40:00,0.8706,0.8709,0.8697,0.8700,393
2009-07-02,15:45:00,0.8700,0.8703,0.8697,0.8701,300
2009-07-02,15:50:00,0.8702,0.8702,0.8693,0.8694,379
2009-07-02,15:55:00,0.8695,0.8695,0.8689,0.8691,177
2009-07-02,16:00:00,0.8692,0.8697,0.8689,0.8691,308
2009-07-02,16:05:00,0.8692,0.8698,0.8691,0.8695,180
2009-07-02,16:10:00,0.8694,0.8699,0.8694,0.8696,121
2009-07-02,16:15:00,0.8697,0.8700,0.8693,0.8696,125
2009-07-02,16:20:00,0.8695,0.8697,0.8693,0.8697,66
2009-07-02,16:25:00,0.8696,0.8696,0.8693,0.8696,72
2009-07-02,16:30:00,0.8696,0.8699,0.8695,0.8699,58
2009-07-02,16:35:00,0.8700,0.8704,0.8699,0.8701,52
2009-07-02,16:40:00,0.8703,0.8705,0.8698,0.8701,52
2009-07-02,16:45:00,0.8700,0.8703,0.8694,0.8695,69
2009-07-02,16:50:00,0.8695,0.8697,0.8693,0.8693,75
2009-07-02,16:55:00,0.8694,0.8697,0.8691,0.8691,62
2009-07-02,17:00:00,0.8693,0.8693,0.8686,0.8690,88
2009-07-02,17:05:00,0.8690,0.8693,0.8690,0.8693,30
2009-07-02,17:10:00,0.8692,0.8696,0.8692,0.8694,62
2009-07-02,17:15:00,0.8696,0.8704,0.8695,0.8704,179
2009-07-02,17:20:00,0.8703,0.8703,0.8697,0.8698,69
2009-07-02,17:25:00,0.8699,0.8703,0.8699,0.8701,93
2009-07-02,17:30:00,0.8702,0.8704,0.8697,0.8700,101
2009-07-02,17:35:00,0.8701,0.8703,0.8697,0.8697,32
2009-07-02,17:40:00,0.8699,0.8699,0.8697,0.8698,9
2009-07-02,17:45:00,0.8700,0.8701,0.8696,0.8698,54
2009-07-02,17:50:00,0.8697,0.8697,0.8693,0.8695,24
2009-07-02,17:55:00,0.8693,0.8700,0.8691,0.8692,135
2009-07-02,18:00:00,0.8691,0.8693,0.8686,0.8689,88
2009-07-02,18:05:00,0.8688,0.8689,0.8683,0.8688,394
2009-07-02,18:10:00,0.8690,0.8694,0.8689,0.8691,37
2009-07-02,18:15:00,0.8690,0.8693,0.8684,0.8688,89
2009-07-02,18:20:00,0.8687,0.8687,0.8683,0.8683,106
2009-07-02,18:25:00,0.8684,0.8685,0.8679,0.8684,155
2009-07-02,18:30:00,0.8683,0.8686,0.8679,0.8683,140
2009-07-02,18:35:00,0.8681,0.8684,0.8678,0.8680,172
2009-07-02,18:40:00,0.8679,0.8681,0.8678,0.8681,125
2009-07-02,18:45:00,0.8679,0.8685,0.8678,0.8684,113
2009-07-02,18:50:00,0.8685,0.8685,0.8672,0.8673,356
2009-07-02,18:55:00,0.8673,0.8677,0.8672,0.8676,85
2009-07-02,19:00:00,0.8676,0.8677,0.8672,0.8677,67
2009-07-02,19:05:00,0.8676,0.8682,0.8676,0.8678,100
2009-07-02,19:10:00,0.8677,0.8680,0.8668,0.8679,197
2009-07-02,19:15:00,0.8680,0.8684,0.8678,0.8683,136
2009-07-02,19:20:00,0.8682,0.8685,0.8682,0.8684,146
2009-07-02,19:25:00,0.8683,0.8686,0.8681,0.8684,130
2009-07-02,19:30:00,0.8684,0.8685,0.8682,0.8683,117
2009-07-02,19:35:00,0.8682,0.8683,0.8671,0.8674,317
2009-07-02,19:40:00,0.8674,0.8676,0.8673,0.8674,101
2009-07-02,19:45:00,0.8673,0.8683,0.8672,0.8681,104
2009-07-02,19:50:00,0.8683,0.8684,0.8675,0.8675,169
2009-07-02,19:55:00,0.8677,0.8681,0.8677,0.8681,90
2009-07-02,20:00:00,0.8680,0.8680,0.8668,0.8669,333
2009-07-02,20:05:00,0.8669,0.8676,0.8668,0.8675,228
2009-07-02,20:10:00,0.8675,0.8678,0.8671,0.8677,298
2009-07-02,20:15:00,0.8677,0.8677,0.8670,0.8674,388
2009-07-02,20:20:00,0.8674,0.8678,0.8670,0.8677,652
2009-07-02,20:25:00,0.8676,0.8690,0.8676,0.8690,296
2009-07-02,20:30:00,0.8686,0.8695,0.8660,0.8681,1793
2009-07-02,20:35:00,0.8678,0.8679,0.8654,0.8663,1520
2009-07-02,20:40:00,0.8662,0.8665,0.8654,0.8662,1108
2009-07-02,20:45:00,0.8662,0.8663,0.8643,0.8651,1791
2009-07-02,20:50:00,0.8651,0.8664,0.8643,0.8662,1740
2009-07-02,20:55:00,0.8662,0.8673,0.8659,0.8666,734
2009-07-02,21:00:00,0.8667,0.8671,0.8659,0.8664,1158
2009-07-02,21:05:00,0.8664,0.8669,0.8657,0.8665,832
2009-07-02,21:10:00,0.8665,0.8668,0.8654,0.8660,533
2009-07-02,21:15:00,0.8660,0.8666,0.8657,0.8658,397
2009-07-02,21:20:00,0.8660,0.8672,0.8659,0.8670,231
2009-07-02,21:25:00,0.8670,0.8671,0.8662,0.8666,269
2009-07-02,21:30:00,0.8666,0.8666,0.8650,0.8654,901
2009-07-02,21:35:00,0.8654,0.8665,0.8652,0.8655,731
2009-07-02,21:40:00,0.8654,0.8658,0.8651,0.8653,960
2009-07-02,21:45:00,0.8652,0.8665,0.8649,0.8663,475
2009-07-02,21:50:00,0.8664,0.8664,0.8639,0.8644,844
2009-07-02,21:55:00,0.8644,0.8657,0.8641,0.8657,1052
2009-07-02,22:00:00,0.8656,0.8663,0.8650,0.8650,921
2009-07-02,22:05:00,0.8649,0.8652,0.8635,0.8639,777
2009-07-02,22:10:00,0.8639,0.8642,0.8635,0.8641,299
2009-07-02,22:15:00,0.8641,0.8645,0.8639,0.8641,377
2009-07-02,22:20:00,0.8641,0.8642,0.8625,0.8627,1066
2009-07-02,22:25:00,0.8628,0.8635,0.8624,0.8625,959
2009-07-02,22:30:00,0.8625,0.8632,0.8615,0.8632,1897
2009-07-02,22:35:00,0.8632,0.8633,0.8620,0.8626,735
2009-07-02,22:40:00,0.8626,0.8628,0.8620,0.8620,503
2009-07-02,22:45:00,0.8619,0.8625,0.8606,0.8624,1868
2009-07-02,22:50:00,0.8625,0.8632,0.8619,0.8628,712
2009-07-02,22:55:00,0.8628,0.8635,0.8615,0.8616,1336
2009-07-02,23:00:00,0.8616,0.8625,0.8613,0.8623,625
2009-07-02,23:05:00,0.8623,0.8626,0.8620,0.8626,249
2009-07-02,23:10:00,0.8625,0.8625,0.8612,0.8617,556
2009-07-02,23:15:00,0.8616,0.8624,0.8615,0.8619,449
2009-07-02,23:20:00,0.8620,0.8624,0.8617,0.8620,407
2009-07-02,23:25:00,0.8620,0.8623,0.8615,0.8615,182
2009-07-02,23:30:00,0.8616,0.8616,0.8611,0.8613,235
2009-07-02,23:35:00,0.8611,0.8615,0.8608,0.8613,230
2009-07-02,23:40:00,0.8612,0.8616,0.8611,0.8611,336
2009-07-02,23:45:00,0.8611,0.8616,0.8608,0.8613,388
2009-07-02,23:50:00,0.8614,0.8624,0.8612,0.8622,516
2009-07-02,23:55:00,0.8621,0.8631,0.8620,0.8622,650
2009-07-03,00:00:00,0.8623,0.8625,0.8615,0.8619,594
2009-07-03,00:05:00,0.8620,0.8620,0.8616,0.8620,198
2009-07-03,00:10:00,0.8619,0.8621,0.8617,0.8618,155
2009-07-03,00:15:00,0.8619,0.8622,0.8617,0.8619,225
2009-07-03,00:20:00,0.8619,0.8620,0.8616,0.8617,68
2009-07-03,00:25:00,0.8617,0.8619,0.8614,0.8616,328
2009-07-03,00:30:00,0.8616,0.8618,0.8613,0.8615,139
2009-07-03,00:35:00,0.8615,0.8615,0.8612,0.8614,122
2009-07-03,00:40:00,0.8616,0.8616,0.8610,0.8614,378
2009-07-03,00:45:00,0.8616,0.8617,0.8612,0.8614,223
2009-07-03,00:50:00,0.8614,0.8615,0.8611,0.8612,143
2009-07-03,00:55:00,0.8611,0.8613,0.8611,0.8612,139
2009-07-03,01:00:00,0.8612,0.8614,0.8610,0.8610,35
2009-07-03,01:05:00,0.8612,0.8614,0.8611,0.8614,80
2009-07-03,01:10:00,0.8614,0.8619,0.8611,0.8617,265
2009-07-03,01:15:00,0.8617,0.8619,0.8616,0.8617,64
2009-07-03,01:20:00,0.8617,0.8618,0.8613,0.8613,112
2009-07-03,01:25:00,0.8616,0.8619,0.8612,0.8612,163
2009-07-03,01:30:00,0.8613,0.8618,0.8612,0.8618,356
2009-07-03,01:35:00,0.8617,0.8621,0.8615,0.8620,172
2009-07-03,01:40:00,0.8620,0.8626,0.8618,0.8620,316
2009-07-03,01:45:00,0.8620,0.8622,0.8619,0.8621,148
2009-07-03,01:50:00,0.8620,0.8623,0.8620,0.8622,133
2009-07-03,01:55:00,0.8621,0.8621,0.8620,0.8621,30
2009-07-03,02:00:00,0.8621,0.8623,0.8618,0.8623,100
2009-07-03,02:05:00,0.8622,0.8623,0.8619,0.8620,160
2009-07-03,02:10:00,0.8619,0.8621,0.8615,0.8615,162
2009-07-03,02:15:00,0.8614,0.8620,0.8613,0.8615,111
2009-07-03,02:20:00,0.8615,0.8619,0.8615,0.8616,142
2009-07-03,02:25:00,0.8617,0.8618,0.8612,0.8614,151
2009-07-03,02:30:00,0.8615,0.8616,0.8612,0.8615,252
2009-07-03,02:35:00,0.8616,0.8618,0.8613,0.8615,136
2009-07-03,02:40:00,0.8614,0.8617,0.8614,0.8616,46
2009-07-03,02:45:00,0.8616,0.8618,0.8613,0.8615,195
2009-07-03,02:50:00,0.8614,0.8616,0.8613,0.8614,86
2009-07-03,02:55:00,0.8615,0.8617,0.8612,0.8615,297
2009-07-03,03:00:00,0.8615,0.8616,0.8613,0.8615,112
2009-07-03,03:05:00,0.8616,0.8620,0.8615,0.8619,192
2009-07-03,03:10:00,0.8619,0.8620,0.8617,0.8619,85
2009-07-03,03:15:00,0.8620,0.8620,0.8615,0.8615,78
2009-07-03,03:20:00,0.8615,0.8615,0.8608,0.8609,201
2009-07-03,03:25:00,0.8609,0.8609,0.8606,0.8608,88
2009-07-03,03:30:00,0.8607,0.8609,0.8606,0.8607,171
2009-07-03,03:35:00,0.8607,0.8609,0.8606,0.8609,100
2009-07-03,03:40:00,0.8609,0.8609,0.8606,0.8608,39
2009-07-03,03:45:00,0.8609,0.8612,0.8608,0.8609,114
2009-07-03,03:50:00,0.8608,0.8609,0.8606,0.8608,185
2009-07-03,03:55:00,0.8608,0.8610,0.8606,0.8609,125
2009-07-03,04:00:00,0.8609,0.8611,0.8607,0.8611,50
2009-07-03,04:05:00,0.8612,0.8615,0.8609,0.8611,27
2009-07-03,04:10:00,0.8609,0.8613,0.8609,0.8613,4
2009-07-03,04:15:00,0.8614,0.8617,0.8613,0.8613,9
2009-07-03,04:20:00,0.8615,0.8617,0.8615,0.8617,19
2009-07-03,04:25:00,0.8614,0.8615,0.8613,0.8615,17
2009-07-03,04:35:00,0.8608,0.8610,0.8608,0.8610,2
2009-07-03,04:40:00,0.8609,0.8609,0.8607,0.8607,7
2009-07-03,04:45:00,0.8611,0.8612,0.8611,0.8612,2
2009-07-03,04:50:00,0.8611,0.8613,0.8611,0.8613,2
2009-07-03,04:55:00,0.8611,0.8611,0.8600,0.8601,152
2009-07-03,05:00:00,0.8614,0.8614,0.8614,0.8614,1
2009-07-03,06:00:00,0.8595,0.8604,0.8595,0.8603,77
2009-07-03,06:05:00,0.8599,0.8601,0.8598,0.8601,16
2009-07-03,06:10:00,0.8599,0.8601,0.8598,0.8600,14
2009-07-03,06:15:00,0.8598,0.8598,0.8598,0.8598,1
2009-07-03,06:20:00,0.8603,0.8603,0.8603,0.8603,1
2009-07-03,06:25:00,0.8599,0.8599,0.8598,0.8598,2
2009-07-03,06:30:00,0.8601,0.8601,0.8600,0.8600,2
2009-07-03,06:35:00,0.8598,0.8598,0.8597,0.8597,2
2009-07-03,06:50:00,0.8598,0.8601,0.8598,0.8598,3
2009-07-03,06:55:00,0.8601,0.8601,0.8597,0.8598,26
2009-07-03,07:00:00,0.8598,0.8598,0.8596,0.8596,8
2009-07-03,07:05:00,0.8597,0.8601,0.8597,0.8601,4
2009-07-03,07:10:00,0.8600,0.8601,0.8600,0.8601,37
2009-07-03,07:15:00,0.8603,0.8603,0.8603,0.8603,2
2009-07-03,07:20:00,0.8599,0.8599,0.8599,0.8599,1
2009-07-03,07:25:00,0.8600,0.8608,0.8600,0.8600,70
2009-07-03,07:30:00,0.8604,0.8605,0.8604,0.8605,2
2009-07-03,07:35:00,0.8604,0.8605,0.8604,0.8604,13
2009-07-03,07:40:00,0.8605,0.8605,0.8602,0.8602,27
2009-07-03,07:45:00,0.8601,0.8603,0.8601,0.8603,3
2009-07-03,07:50:00,0.8603,0.8605,0.8603,0.8604,38
2009-07-03,07:55:00,0.8604,0.8604,0.8603,0.8603,6
2009-07-03,08:00:00,0.8604,0.8604,0.8603,0.8603,19
2009-07-03,08:10:00,0.8603,0.8605,0.8603,0.8605,6
2009-07-03,08:15:00,0.8605,0.8605,0.8604,0.8604,4
2009-07-03,08:20:00,0.8604,0.8605,0.8604,0.8605,22
2009-07-03,08:25:00,0.8605,0.8605,0.8605,0.8605,3
2009-07-03,08:30:00,0.8607,0.8611,0.8607,0.8611,7
2009-07-03,08:35:00,0.8611,0.8611,0.8610,0.8610,4
2009-07-03,08:40:00,0.8610,0.8611,0.8610,0.8610,18
2009-07-03,08:45:00,0.8610,0.8610,0.8610,0.8610,6
2009-07-03,08:50:00,0.8612,0.8615,0.8612,0.8614,26
2009-07-03,08:55:00,0.8614,0.8615,0.8614,0.8614,17
2009-07-03,09:00:00,0.8615,0.8615,0.8613,0.8614,13
2009-07-03,09:05:00,0.8614,0.8614,0.8611,0.8611,95
2009-07-03,09:10:00,0.8611,0.8611,0.8611,0.8611,9
2009-07-03,09:15:00,0.8610,0.8611,0.8607,0.8607,78
2009-07-03,09:20:00,0.8607,0.8608,0.8603,0.8603,161
2009-07-03,09:25:00,0.8603,0.8608,0.8602,0.8607,27
2009-07-03,09:30:00,0.8609,0.8609,0.8609,0.8609,1
2009-07-03,09:35:00,0.8609,0.8614,0.8609,0.8614,15
2009-07-03,09:40:00,0.8616,0.8616,0.8613,0.8615,9
2009-07-03,09:45:00,0.8618,0.8618,0.8616,0.8616,11
2009-07-03,09:50:00,0.8618,0.8620,0.8618,0.8620,31
2009-07-03,09:55:00,0.8622,0.8628,0.8620,0.8626,81
2009-07-03,10:00:00,0.8626,0.8627,0.8626,0.8627,14
2009-07-03,10:05:00,0.8626,0.8627,0.8626,0.8627,3
2009-07-03,10:10:00,0.8628,0.8629,0.8626,0.8628,28
2009-07-03,10:15:00,0.8629,0.8629,0.8628,0.8628,13
2009-07-03,10:20:00,0.8629,0.8629,0.8628,0.8628,12
2009-07-03,10:25:00,0.8628,0.8628,0.8624,0.8624,49
2009-07-03,10:30:00,0.8623,0.8623,0.8622,0.8623,46
2009-07-03,10:35:00,0.8623,0.8625,0.8623,0.8624,33
2009-07-03,10:40:00,0.8625,0.8625,0.8624,0.8624,8
2009-07-03,10:45:00,0.8625,0.8626,0.8625,0.8626,10
2009-07-03,10:50:00,0.8626,0.8629,0.8626,0.8627,18
2009-07-03,10:55:00,0.8628,0.8629,0.8627,0.8627,9
2009-07-03,11:00:00,0.8627,0.8627,0.8627,0.8627,12
2009-07-03,11:05:00,0.8626,0.8626,0.8626,0.8626,11
2009-07-03,11:10:00,0.8625,0.8626,0.8625,0.8625,4
2009-07-03,11:15:00,0.8625,0.8626,0.8625,0.8626,16
2009-07-03,11:20:00,0.8622,0.8623,0.8622,0.8623,5
2009-07-03,11:25:00,0.8623,0.8623,0.8622,0.8622,2
2009-07-03,11:30:00,0.8623,0.8623,0.8622,0.8622,4
2009-07-03,11:35:00,0.8622,0.8622,0.8622,0.8622,10
2009-07-03,11:40:00,0.8621,0.8621,0.8620,0.8620,7
2009-07-03,11:45:00,0.8621,0.8622,0.8619,0.8620,23
2009-07-03,11:50:00,0.8620,0.8620,0.8620,0.8620,1
2009-07-03,12:05:00,0.8622,0.8622,0.8622,0.8622,1
2009-07-03,12:10:00,0.8622,0.8625,0.8622,0.8625,10
2009-07-03,12:15:00,0.8623,0.8623,0.8623,0.8623,1
2009-07-03,12:20:00,0.8626,0.8627,0.8626,0.8627,8
2009-07-03,12:25:00,0.8628,0.8629,0.8628,0.8629,4
2009-07-03,12:30:00,0.8629,0.8630,0.8629,0.8629,12
2009-07-03,12:35:00,0.8629,0.8631,0.8629,0.8629,18
2009-07-03,12:40:00,0.8629,0.8629,0.8628,0.8629,98
2009-07-03,12:45:00,0.8629,0.8629,0.8628,0.8628,11
2009-07-03,12:50:00,0.8628,0.8629,0.8627,0.8628,13
2009-07-03,12:55:00,0.8629,0.8629,0.8628,0.8628,2
2009-07-03,13:00:00,0.8628,0.8628,0.8628,0.8628,3
2009-07-03,13:30:00,0.8629,0.8630,0.8629,0.8629,11
2009-07-03,13:35:00,0.8629,0.8631,0.8629,0.8630,27
2009-07-03,13:40:00,0.8630,0.8635,0.8630,0.8632,25
2009-07-03,13:45:00,0.8632,0.8632,0.8631,0.8631,5
2009-07-03,13:50:00,0.8631,0.8632,0.8630,0.8632,4
2009-07-03,13:55:00,0.8630,0.8630,0.8630,0.8630,4
2009-07-03,14:00:00,0.8630,0.8635,0.8629,0.8634,20
2009-07-03,14:05:00,0.8636,0.8641,0.8636,0.8638,35
2009-07-03,14:10:00,0.8639,0.8642,0.8639,0.8640,152
2009-07-03,14:15:00,0.8640,0.8641,0.8640,0.8641,20
2009-07-03,14:20:00,0.8639,0.8647,0.8638,0.8642,179
2009-07-03,14:25:00,0.8642,0.8646,0.8642,0.8642,54
2009-07-03,14:30:00,0.8642,0.8643,0.8637,0.8637,73
2009-07-03,14:35:00,0.8639,0.8642,0.8638,0.8639,50
2009-07-03,14:40:00,0.8640,0.8640,0.8636,0.8640,55
2009-07-03,14:45:00,0.8640,0.8645,0.8640,0.8644,30
2009-07-03,14:50:00,0.8644,0.8645,0.8642,0.8643,38
2009-07-03,14:55:00,0.8643,0.8646,0.8643,0.8646,25
2009-07-03,15:00:00,0.8646,0.8646,0.8639,0.8639,130
2009-07-03,15:05:00,0.8638,0.8640,0.8635,0.8635,56
2009-07-03,15:10:00,0.8635,0.8635,0.8623,0.8627,101
2009-07-03,15:15:00,0.8629,0.8634,0.8629,0.8631,34
2009-07-03,15:20:00,0.8632,0.8635,0.8630,0.8635,21
2009-07-03,15:25:00,0.8634,0.8639,0.8634,0.8636,28
2009-07-03,15:30:00,0.8636,0.8637,0.8633,0.8634,63
2009-07-03,15:35:00,0.8634,0.8637,0.8634,0.8634,67
2009-07-03,15:40:00,0.8633,0.8633,0.8625,0.8626,107
2009-07-03,15:45:00,0.8627,0.8629,0.8621,0.8622,58
2009-07-03,15:50:00,0.8623,0.8632,0.8623,0.8632,206
2009-07-03,15:55:00,0.8633,0.8633,0.8629,0.8632,119
2009-07-03,16:00:00,0.8632,0.8634,0.8630,0.8632,78
2009-07-03,16:05:00,0.8633,0.8634,0.8629,0.8630,75
2009-07-03,16:10:00,0.8631,0.8636,0.8623,0.8630,199
2009-07-03,16:15:00,0.8629,0.8637,0.8629,0.8632,85
2009-07-03,16:20:00,0.8630,0.8630,0.8621,0.8622,43
2009-07-03,16:25:00,0.8621,0.8634,0.8621,0.8634,53
2009-07-03,16:30:00,0.8634,0.8642,0.8633,0.8638,116
2009-07-03,16:35:00,0.8637,0.8644,0.8633,0.8642,73
2009-07-03,16:40:00,0.8642,0.8643,0.8637,0.8643,42
2009-07-03,16:45:00,0.8643,0.8646,0.8637,0.8645,110
2009-07-03,16:50:00,0.8646,0.8647,0.8643,0.8644,60
2009-07-03,16:55:00,0.8645,0.8646,0.8640,0.8641,52
2009-07-03,17:00:00,0.8640,0.8641,0.8638,0.8638,41
2009-07-03,17:05:00,0.8639,0.8642,0.8639,0.8641,62
2009-07-03,17:10:00,0.8642,0.8644,0.8641,0.8641,41
2009-07-03,17:15:00,0.8641,0.8644,0.8641,0.8644,36
2009-07-03,17:20:00,0.8642,0.8643,0.8640,0.8643,10
2009-07-03,17:25:00,0.8642,0.8648,0.8642,0.8643,72
2009-07-03,17:30:00,0.8643,0.8644,0.8642,0.8643,26
2009-07-03,17:35:00,0.8641,0.8641,0.8641,0.8641,4
2009-07-03,17:40:00,0.8641,0.8641,0.8640,0.8640,38
2009-07-03,17:45:00,0.8642,0.8642,0.8638,0.8638,21
2009-07-03,17:50:00,0.8639,0.8639,0.8636,0.8639,134
2009-07-03,17:55:00,0.8636,0.8638,0.8632,0.8636,51
2009-07-03,18:00:00,0.8636,0.8637,0.8632,0.8633,51
2009-07-03,18:05:00,0.8632,0.8636,0.8632,0.8635,76
2009-07-03,18:10:00,0.8633,0.8636,0.8632,0.8635,82
2009-07-03,18:15:00,0.8633,0.8637,0.8633,0.8636,16
2009-07-03,18:20:00,0.8637,0.8638,0.8635,0.8637,27
2009-07-03,18:25:00,0.8636,0.8637,0.8636,0.8637,15
2009-07-03,18:30:00,0.8637,0.8637,0.8629,0.8633,62
2009-07-03,18:35:00,0.8632,0.8634,0.8631,0.8632,33
2009-07-03,18:40:00,0.8633,0.8636,0.8631,0.8636,80
2009-07-03,18:45:00,0.8637,0.8637,0.8634,0.8635,44
2009-07-03,18:50:00,0.8634,0.8641,0.8633,0.8636,76
2009-07-03,18:55:00,0.8637,0.8639,0.8635,0.8635,44
2009-07-03,19:00:00,0.8635,0.8639,0.8635,0.8636,53
2009-07-03,19:05:00,0.8636,0.8638,0.8635,0.8635,39
2009-07-03,19:10:00,0.8634,0.8634,0.8629,0.8631,93
2009-07-03,19:15:00,0.8631,0.8634,0.8631,0.8633,51
2009-07-03,19:20:00,0.8633,0.8638,0.8632,0.8638,50
2009-07-03,19:25:00,0.8638,0.8639,0.8634,0.8635,43
2009-07-03,19:30:00,0.8634,0.8637,0.8633,0.8636,43
2009-07-03,19:35:00,0.8636,0.8640,0.8634,0.8636,138
2009-07-03,19:40:00,0.8637,0.8639,0.8635,0.8639,31
2009-07-03,19:45:00,0.8639,0.8640,0.8636,0.8639,42
2009-07-03,19:50:00,0.8640,0.8653,0.8640,0.8649,163
2009-07-03,19:55:00,0.8648,0.8649,0.8644,0.8644,21
2009-07-03,20:00:00,0.8644,0.8652,0.8644,0.8650,62
2009-07-03,20:05:00,0.8650,0.8652,0.8647,0.8647,181
2009-07-03,20:10:00,0.8647,0.8650,0.8647,0.8650,86
2009-07-03,20:15:00,0.8651,0.8651,0.8640,0.8641,214
2009-07-03,20:20:00,0.8640,0.8644,0.8640,0.8643,41
2009-07-03,20:25:00,0.8643,0.8643,0.8643,0.8643,60
2009-07-03,20:30:00,0.8644,0.8644,0.8643,0.8643,47
2009-07-03,20:35:00,0.8643,0.8643,0.8641,0.8643,67
2009-07-03,20:40:00,0.8643,0.8644,0.8642,0.8643,53
2009-07-03,20:45:00,0.8643,0.8643,0.8639,0.8640,42
2009-07-03,20:50:00,0.8640,0.8640,0.8636,0.8636,41
2009-07-03,20:55:00,0.8637,0.8638,0.8636,0.8636,23
2009-07-03,21:00:00,0.8635,0.8636,0.8631,0.8632,57
2009-07-03,21:05:00,0.8632,0.8635,0.8627,0.8630,75
2009-07-03,21:10:00,0.8629,0.8633,0.8628,0.8633,32
2009-07-03,21:15:00,0.8635,0.8635,0.8634,0.8634,25
2009-07-03,21:20:00,0.8635,0.8637,0.8634,0.8634,27
2009-07-03,21:25:00,0.8633,0.8633,0.8632,0.8632,8
2009-07-03,21:30:00,0.8633,0.8634,0.8632,0.8633,15
2009-07-03,21:35:00,0.8634,0.8637,0.8634,0.8635,34
2009-07-03,21:40:00,0.8634,0.8636,0.8634,0.8635,18
2009-07-03,21:45:00,0.8635,0.8640,0.8635,0.8639,62
2009-07-03,21:50:00,0.8639,0.8642,0.8639,0.8642,43
2009-07-03,21:55:00,0.8641,0.8642,0.8639,0.8639,50
2009-07-03,22:00:00,0.8639,0.8641,0.8637,0.8637,54
2009-07-03,22:05:00,0.8637,0.8638,0.8636,0.8636,13
2009-07-03,22:10:00,0.8636,0.8638,0.8636,0.8637,7
2009-07-03,22:15:00,0.8636,0.8637,0.8634,0.8637,19
2009-07-03,22:20:00,0.8639,0.8640,0.8639,0.8639,7
2009-07-03,22:25:00,0.8639,0.8639,0.8637,0.8637,7
2009-07-03,22:30:00,0.8638,0.8638,0.8636,0.8636,3
2009-07-03,22:35:00,0.8635,0.8636,0.8633,0.8634,67
2009-07-03,22:40:00,0.8635,0.8635,0.8633,0.8635,17
2009-07-03,22:45:00,0.8635,0.8635,0.8634,0.8634,7
2009-07-03,22:50:00,0.8633,0.8636,0.8633,0.8634,28
2009-07-03,22:55:00,0.8633,0.8634,0.8625,0.8627,35
2009-07-03,23:00:00,0.8627,0.8630,0.8627,0.8627,44
2009-07-03,23:05:00,0.8627,0.8627,0.8623,0.8624,13
2009-07-03,23:10:00,0.8624,0.8626,0.8624,0.8626,35
2009-07-03,23:15:00,0.8625,0.8626,0.8620,0.8620,29
2009-07-03,23:20:00,0.8620,0.8621,0.8617,0.8617,39
2009-07-03,23:25:00,0.8618,0.8619,0.8616,0.8618,51
2009-07-03,23:30:00,0.8617,0.8624,0.8617,0.8622,70
2009-07-03,23:35:00,0.8624,0.8626,0.8620,0.8620,5
2009-07-03,23:40:00,0.8618,0.8618,0.8617,0.8617,2
2009-07-03,23:45:00,0.8618,0.8620,0.8618,0.8620,4
2009-07-03,23:50:00,0.8618,0.8618,0.8616,0.8616,3
2009-07-03,23:55:00,0.8614,0.8614,0.8602,0.8603,55
2009-07-04,00:00:00,0.8608,0.8619,0.8608,0.8617,25
2009-07-04,00:05:00,0.8614,0.8614,0.8614,0.8614,2
2009-07-04,00:10:00,0.8616,0.8616,0.8611,0.8614,12
2009-07-04,00:15:00,0.8615,0.8615,0.8608,0.8608,4
2009-07-04,00:20:00,0.8615,0.8615,0.8610,0.8614,13
2009-07-04,00:25:00,0.8614,0.8614,0.8611,0.8612,31
2009-07-04,00:30:00,0.8612,0.8614,0.8611,0.8614,27
2009-07-04,00:35:00,0.8614,0.8615,0.8613,0.8614,5
2009-07-04,00:40:00,0.8611,0.8611,0.8609,0.8611,19
2009-07-04,00:45:00,0.8610,0.8610,0.8608,0.8609,17
2009-07-04,00:50:00,0.8608,0.8608,0.8606,0.8606,5
2009-07-04,00:55:00,0.8606,0.8612,0.8605,0.8609,22
2009-07-04,05:00:00,0.8614,0.8614,0.8614,0.8614,1
2009-07-06,06:00:00,0.8611,0.8611,0.8609,0.8611,29
2009-07-06,06:05:00,0.8612,0.8614,0.8612,0.8614,5
2009-07-06,06:10:00,0.8614,0.8614,0.8611,0.8611,12
2009-07-06,06:15:00,0.8611,0.8612,0.8611,0.8611,9
2009-07-06,06:20:00,0.8611,0.8611,0.8610,0.8610,27
2009-07-06,06:25:00,0.8612,0.8615,0.8612,0.8615,3
2009-07-06,06:30:00,0.8610,0.8610,0.8610,0.8610,5
2009-07-06,06:35:00,0.8612,0.8614,0.8612,0.8614,2
2009-07-06,06:40:00,0.8611,0.8613,0.8606,0.8606,32
2009-07-06,06:45:00,0.8606,0.8606,0.8604,0.8605,47
2009-07-06,06:50:00,0.8608,0.8608,0.8606,0.8607,3
2009-07-06,06:55:00,0.8608,0.8608,0.8606,0.8607,5
2009-07-06,07:00:00,0.8608,0.8608,0.8607,0.8608,23
2009-07-06,07:05:00,0.8608,0.8608,0.8608,0.8608,3
2009-07-06,07:10:00,0.8611,0.8612,0.8611,0.8612,17
2009-07-06,07:15:00,0.8611,0.8611,0.8608,0.8608,6
2009-07-06,07:20:00,0.8609,0.8610,0.8607,0.8610,21
2009-07-06,07:25:00,0.8608,0.8608,0.8608,0.8608,2
2009-07-06,07:30:00,0.8608,0.8608,0.8608,0.8608,6
2009-07-06,07:35:00,0.8609,0.8609,0.8608,0.8609,7
2009-07-06,07:40:00,0.8609,0.8609,0.8608,0.8609,32
2009-07-06,07:45:00,0.8610,0.8610,0.8610,0.8610,5
2009-07-06,07:50:00,0.8609,0.8613,0.8609,0.8612,43
2009-07-06,07:55:00,0.8612,0.8615,0.8612,0.8615,34
2009-07-06,08:00:00,0.8612,0.8615,0.8611,0.8612,17
2009-07-06,08:05:00,0.8612,0.8612,0.8611,0.8612,19
2009-07-06,08:10:00,0.8612,0.8613,0.8612,0.8613,14
2009-07-06,08:15:00,0.8613,0.8613,0.8613,0.8613,14
2009-07-06,08:20:00,0.8613,0.8614,0.8613,0.8614,16
2009-07-06,08:25:00,0.8613,0.8614,0.8613,0.8614,5
2009-07-06,08:30:00,0.8614,0.8615,0.8614,0.8614,33
2009-07-06,08:35:00,0.8616,0.8616,0.8613,0.8613,13
2009-07-06,08:40:00,0.8614,0.8622,0.8612,0.8619,35
2009-07-06,08:45:00,0.8620,0.8622,0.8618,0.8620,14
2009-07-06,08:50:00,0.8618,0.8621,0.8618,0.8621,5
2009-07-06,08:55:00,0.8616,0.8619,0.8615,0.8617,47
2009-07-06,09:00:00,0.8617,0.8619,0.8616,0.8618,8
2009-07-06,09:05:00,0.8619,0.8619,0.8618,0.8619,10
2009-07-06,09:10:00,0.8618,0.8618,0.8618,0.8618,1
2009-07-06,09:15:00,0.8616,0.8621,0.8614,0.8620,61
2009-07-06,09:20:00,0.8621,0.8623,0.8621,0.8622,55
2009-07-06,09:25:00,0.8620,0.8620,0.8619,0.8619,16
2009-07-06,09:30:00,0.8619,0.8619,0.8612,0.8616,38
2009-07-06,09:35:00,0.8616,0.8618,0.8615,0.8615,17
2009-07-06,09:40:00,0.8617,0.8621,0.8617,0.8621,35
2009-07-06,09:45:00,0.8621,0.8621,0.8620,0.8621,4
2009-07-06,09:50:00,0.8620,0.8621,0.8615,0.8615,152
2009-07-06,09:55:00,0.8613,0.8615,0.8610,0.8610,15
2009-07-06,10:00:00,0.8612,0.8614,0.8612,0.8614,9
2009-07-06,10:05:00,0.8613,0.8613,0.8611,0.8612,8
2009-07-06,10:10:00,0.8612,0.8615,0.8611,0.8614,49
2009-07-06,10:15:00,0.8613,0.8613,0.8611,0.8611,4
2009-07-06,10:20:00,0.8608,0.8612,0.8608,0.8609,26
2009-07-06,10:25:00,0.8611,0.8611,0.8607,0.8607,5
2009-07-06,10:30:00,0.8606,0.8606,0.8600,0.8604,62
2009-07-06,10:35:00,0.8602,0.8602,0.8596,0.8601,90
2009-07-06,10:40:00,0.8601,0.8601,0.8599,0.8601,52
2009-07-06,10:45:00,0.8602,0.8603,0.8601,0.8603,27
2009-07-06,10:50:00,0.8603,0.8609,0.8603,0.8608,43
2009-07-06,10:55:00,0.8605,0.8609,0.8605,0.8609,5
2009-07-06,11:00:00,0.8606,0.8608,0.8606,0.8608,2
2009-07-06,11:05:00,0.8609,0.8610,0.8609,0.8610,7
2009-07-06,11:10:00,0.8610,0.8610,0.8608,0.8608,20
2009-07-06,11:15:00,0.8608,0.8609,0.8606,0.8608,25
2009-07-06,11:30:00,0.8607,0.8607,0.8602,0.8602,4
2009-07-06,11:35:00,0.8602,0.8603,0.8602,0.8602,4
2009-07-06,11:40:00,0.8603,0.8603,0.8603,0.8603,3
2009-07-06,11:45:00,0.8605,0.8613,0.8605,0.8610,53
2009-07-06,11:50:00,0.8612,0.8613,0.8611,0.8611,7
2009-07-06,12:00:00,0.8611,0.8615,0.8611,0.8615,5
2009-07-06,12:05:00,0.8615,0.8615,0.8613,0.8613,35
2009-07-06,12:10:00,0.8613,0.8617,0.8613,0.8617,34
2009-07-06,12:15:00,0.8620,0.8626,0.8620,0.8626,48
2009-07-06,12:20:00,0.8624,0.8624,0.8618,0.8619,55
2009-07-06,12:25:00,0.8623,0.8624,0.8623,0.8623,3
2009-07-06,12:30:00,0.8623,0.8625,0.8622,0.8622,9
2009-07-06,12:35:00,0.8624,0.8625,0.8623,0.8625,10
2009-07-06,12:40:00,0.8625,0.8626,0.8625,0.8626,3
2009-07-06,12:45:00,0.8619,0.8620,0.8618,0.8620,10
2009-07-06,12:50:00,0.8621,0.8621,0.8621,0.8621,1
2009-07-06,13:00:00,0.8618,0.8618,0.8618,0.8618,1
2009-07-06,13:05:00,0.8618,0.8618,0.8616,0.8618,6
2009-07-06,13:10:00,0.8622,0.8622,0.8620,0.8620,5
2009-07-06,13:15:00,0.8623,0.8627,0.8623,0.8625,35
2009-07-06,13:20:00,0.8625,0.8625,0.8625,0.8625,2
2009-07-06,13:25:00,0.8624,0.8624,0.8623,0.8623,6
2009-07-06,13:30:00,0.8628,0.8628,0.8628,0.8628,1
2009-07-06,13:35:00,0.8626,0.8628,0.8626,0.8628,5
2009-07-06,13:40:00,0.8622,0.8623,0.8622,0.8623,7
2009-07-06,13:45:00,0.8623,0.8625,0.8617,0.8619,25
2009-07-06,13:50:00,0.8618,0.8618,0.8614,0.8615,30
2009-07-06,13:55:00,0.8613,0.8615,0.8612,0.8612,7
2009-07-06,14:00:00,0.8612,0.8616,0.8612,0.8615,29
2009-07-06,14:05:00,0.8616,0.8617,0.8614,0.8617,26
2009-07-06,14:10:00,0.8615,0.8615,0.8604,0.8611,114
2009-07-06,14:15:00,0.8611,0.8614,0.8608,0.8612,99
2009-07-06,14:20:00,0.8613,0.8616,0.8613,0.8615,121
2009-07-06,14:25:00,0.8615,0.8615,0.8612,0.8612,6
2009-07-06,14:30:00,0.8615,0.8615,0.8614,0.8615,8
2009-07-06,14:35:00,0.8615,0.8615,0.8611,0.8612,78
2009-07-06,14:40:00,0.8614,0.8614,0.8606,0.8611,114
2009-07-06,14:45:00,0.8610,0.8612,0.8607,0.8612,131
2009-07-06,14:50:00,0.8612,0.8613,0.8607,0.8610,133
2009-07-06,14:55:00,0.8609,0.8609,0.8599,0.8599,194
2009-07-06,15:00:00,0.8601,0.8603,0.8583,0.8592,669
2009-07-06,15:05:00,0.8591,0.8595,0.8590,0.8592,215
2009-07-06,15:10:00,0.8592,0.8592,0.8585,0.8589,436
2009-07-06,15:15:00,0.8589,0.8593,0.8588,0.8591,368
2009-07-06,15:20:00,0.8591,0.8597,0.8588,0.8595,187
2009-07-06,15:25:00,0.8595,0.8596,0.8592,0.8592,168
2009-07-06,15:30:00,0.8593,0.8594,0.8587,0.8588,241
2009-07-06,15:35:00,0.8589,0.8589,0.8579,0.8580,403
2009-07-06,15:40:00,0.8580,0.8592,0.8579,0.8590,462
2009-07-06,15:45:00,0.8590,0.8595,0.8588,0.8594,277
2009-07-06,15:50:00,0.8594,0.8595,0.8591,0.8591,87
2009-07-06,15:55:00,0.8590,0.8591,0.8589,0.8590,138
2009-07-06,16:00:00,0.8590,0.8592,0.8586,0.8592,92
2009-07-06,16:05:00,0.8592,0.8593,0.8568,0.8570,751
2009-07-06,16:10:00,0.8571,0.8574,0.8566,0.8570,691
2009-07-06,16:15:00,0.8571,0.8579,0.8568,0.8577,274
2009-07-06,16:20:00,0.8577,0.8581,0.8573,0.8574,258
2009-07-06,16:25:00,0.8574,0.8578,0.8566,0.8569,423
2009-07-06,16:30:00,0.8569,0.8582,0.8569,0.8582,351
2009-07-06,16:35:00,0.8580,0.8585,0.8579,0.8585,234
2009-07-06,16:40:00,0.8585,0.8599,0.8584,0.8596,441
2009-07-06,16:45:00,0.8595,0.8600,0.8594,0.8595,332
2009-07-06,16:50:00,0.8596,0.8596,0.8589,0.8589,99
2009-07-06,16:55:00,0.8588,0.8594,0.8586,0.8591,171
2009-07-06,17:00:00,0.8591,0.8597,0.8591,0.8593,82
2009-07-06,17:05:00,0.8594,0.8598,0.8594,0.8598,40
2009-07-06,17:10:00,0.8600,0.8603,0.8595,0.8596,74
2009-07-06,17:15:00,0.8595,0.8597,0.8594,0.8595,15
2009-07-06,17:20:00,0.8595,0.8597,0.8592,0.8593,17
2009-07-06,17:25:00,0.8592,0.8592,0.8589,0.8592,38
2009-07-06,17:30:00,0.8590,0.8592,0.8589,0.8590,26
2009-07-06,17:35:00,0.8591,0.8595,0.8591,0.8592,32
2009-07-06,17:40:00,0.8592,0.8592,0.8587,0.8590,26
2009-07-06,17:45:00,0.8589,0.8590,0.8588,0.8590,12
2009-07-06,17:50:00,0.8588,0.8588,0.8582,0.8583,65
2009-07-06,17:55:00,0.8583,0.8585,0.8581,0.8581,24
2009-07-06,18:00:00,0.8581,0.8582,0.8578,0.8581,53
2009-07-06,18:05:00,0.8579,0.8581,0.8574,0.8580,118
2009-07-06,18:10:00,0.8578,0.8583,0.8578,0.8583,26
2009-07-06,18:15:00,0.8581,0.8581,0.8580,0.8580,7
2009-07-06,18:20:00,0.8579,0.8579,0.8577,0.8577,11
2009-07-06,18:25:00,0.8579,0.8582,0.8579,0.8581,23
2009-07-06,18:30:00,0.8581,0.8582,0.8576,0.8577,51
2009-07-06,18:35:00,0.8577,0.8578,0.8576,0.8577,18
2009-07-06,18:40:00,0.8577,0.8577,0.8571,0.8572,70
2009-07-06,18:45:00,0.8570,0.8592,0.8567,0.8586,782
2009-07-06,18:50:00,0.8586,0.8590,0.8584,0.8587,92
2009-07-06,18:55:00,0.8587,0.8588,0.8585,0.8587,76
2009-07-06,19:00:00,0.8586,0.8591,0.8584,0.8586,225
2009-07-06,19:05:00,0.8586,0.8591,0.8586,0.8589,95
2009-07-06,19:10:00,0.8588,0.8591,0.8588,0.8591,49
2009-07-06,19:15:00,0.8591,0.8595,0.8591,0.8595,95
2009-07-06,19:20:00,0.8595,0.8596,0.8590,0.8592,55
2009-07-06,19:25:00,0.8591,0.8591,0.8588,0.8588,70
2009-07-06,19:30:00,0.8587,0.8590,0.8587,0.8588,72
2009-07-06,19:35:00,0.8587,0.8590,0.8585,0.8586,76
2009-07-06,19:40:00,0.8585,0.8586,0.8578,0.8578,128
2009-07-06,19:45:00,0.8580,0.8584,0.8580,0.8581,103
2009-07-06,19:50:00,0.8581,0.8581,0.8575,0.8580,133
2009-07-06,19:55:00,0.8581,0.8584,0.8579,0.8583,534
2009-07-06,20:00:00,0.8583,0.8586,0.8582,0.8584,124
2009-07-06,20:05:00,0.8585,0.8589,0.8585,0.8589,71
2009-07-06,20:10:00,0.8589,0.8590,0.8583,0.8583,151
2009-07-06,20:15:00,0.8583,0.8588,0.8582,0.8586,195
2009-07-06,20:20:00,0.8585,0.8589,0.8581,0.8583,669
2009-07-06,20:25:00,0.8581,0.8590,0.8581,0.8588,409
2009-07-06,20:30:00,0.8589,0.8595,0.8586,0.8588,398
2009-07-06,20:35:00,0.8588,0.8591,0.8585,0.8591,257
2009-07-06,20:40:00,0.8592,0.8592,0.8586,0.8586,101
2009-07-06,20:45:00,0.8585,0.8590,0.8585,0.8588,67
2009-07-06,20:50:00,0.8588,0.8593,0.8586,0.8593,173
2009-07-06,20:55:00,0.8593,0.8599,0.8593,0.8599,262
2009-07-06,21:00:00,0.8599,0.8599,0.8587,0.8587,436
2009-07-06,21:05:00,0.8588,0.8588,0.8582,0.8585,439
2009-07-06,21:10:00,0.8584,0.8587,0.8583,0.8586,148
2009-07-06,21:15:00,0.8586,0.8591,0.8584,0.8584,274
2009-07-06,21:20:00,0.8584,0.8600,0.8583,0.8597,799
2009-07-06,21:25:00,0.8598,0.8603,0.8598,0.8600,513
2009-07-06,21:30:00,0.8599,0.8604,0.8594,0.8604,826
2009-07-06,21:35:00,0.8603,0.8612,0.8603,0.8609,913
2009-07-06,21:40:00,0.8609,0.8618,0.8602,0.8606,985
2009-07-06,21:45:00,0.8607,0.8620,0.8602,0.8620,885
2009-07-06,21:50:00,0.8620,0.8621,0.8605,0.8608,834
2009-07-06,21:55:00,0.8607,0.8614,0.8607,0.8612,338
2009-07-06,22:00:00,0.8614,0.8620,0.8610,0.8614,1816
2009-07-06,22:05:00,0.8613,0.8617,0.8608,0.8608,733
2009-07-06,22:10:00,0.8607,0.8614,0.8603,0.8604,1242
2009-07-06,22:15:00,0.8605,0.8606,0.8597,0.8598,623
2009-07-06,22:20:00,0.8598,0.8602,0.8594,0.8600,744
2009-07-06,22:25:00,0.8599,0.8599,0.8586,0.8590,829
2009-07-06,22:30:00,0.8589,0.8591,0.8579,0.8581,1230
2009-07-06,22:35:00,0.8581,0.8590,0.8581,0.8587,893
2009-07-06,22:40:00,0.8587,0.8595,0.8586,0.8591,708
2009-07-06,22:45:00,0.8592,0.8598,0.8589,0.8595,160
2009-07-06,22:50:00,0.8596,0.8597,0.8589,0.8592,306
2009-07-06,22:55:00,0.8592,0.8606,0.8592,0.8605,738
2009-07-06,23:00:00,0.8605,0.8607,0.8603,0.8606,320
2009-07-06,23:05:00,0.8605,0.8609,0.8603,0.8603,388
2009-07-06,23:10:00,0.8603,0.8611,0.8602,0.8611,231
2009-07-06,23:15:00,0.8610,0.8614,0.8610,0.8613,285
2009-07-06,23:20:00,0.8613,0.8615,0.8609,0.8609,643
2009-07-06,23:25:00,0.8608,0.8608,0.8602,0.8606,263
2009-07-06,23:30:00,0.8605,0.8605,0.8599,0.8601,400
2009-07-06,23:35:00,0.8601,0.8606,0.8599,0.8605,186
2009-07-06,23:40:00,0.8605,0.8610,0.8605,0.8610,255
2009-07-06,23:45:00,0.8610,0.8618,0.8610,0.8617,328
2009-07-06,23:50:00,0.8617,0.8618,0.8612,0.8613,301
2009-07-06,23:55:00,0.8614,0.8619,0.8610,0.8617,485
2009-07-07,00:00:00,0.8617,0.8622,0.8616,0.8620,338
2009-07-07,00:05:00,0.8620,0.8622,0.8617,0.8619,330
2009-07-07,00:10:00,0.8619,0.8622,0.8616,0.8622,296
2009-07-07,00:15:00,0.8621,0.8622,0.8618,0.8618,246
2009-07-07,00:20:00,0.8619,0.8620,0.8616,0.8616,66
2009-07-07,00:25:00,0.8615,0.8616,0.8604,0.8605,296
2009-07-07,00:30:00,0.8606,0.8608,0.8604,0.8607,441
2009-07-07,00:35:00,0.8605,0.8605,0.8600,0.8602,404
2009-07-07,00:40:00,0.8602,0.8602,0.8597,0.8599,174
2009-07-07,00:45:00,0.8599,0.8600,0.8597,0.8599,168
2009-07-07,00:50:00,0.8599,0.8606,0.8597,0.8603,126
2009-07-07,00:55:00,0.8603,0.8605,0.8602,0.8603,85
2009-07-07,01:00:00,0.8602,0.8606,0.8600,0.8605,131
2009-07-07,01:05:00,0.8606,0.8611,0.8605,0.8610,96
2009-07-07,01:10:00,0.8611,0.8615,0.8609,0.8615,134
2009-07-07,01:15:00,0.8614,0.8621,0.8614,0.8618,302
2009-07-07,01:20:00,0.8618,0.8620,0.8615,0.8616,303
2009-07-07,01:25:00,0.8618,0.8628,0.8617,0.8620,343
2009-07-07,01:30:00,0.8621,0.8623,0.8616,0.8617,252
2009-07-07,01:35:00,0.8617,0.8617,0.8613,0.8615,136
2009-07-07,01:40:00,0.8614,0.8615,0.8607,0.8607,139
2009-07-07,01:45:00,0.8608,0.8609,0.8602,0.8605,143
2009-07-07,01:50:00,0.8605,0.8612,0.8603,0.8611,125
2009-07-07,01:55:00,0.8610,0.8611,0.8606,0.8608,76
2009-07-07,02:00:00,0.8607,0.8611,0.8604,0.8611,76
2009-07-07,02:05:00,0.8612,0.8613,0.8608,0.8609,85
2009-07-07,02:10:00,0.8608,0.8609,0.8604,0.8606,65
2009-07-07,02:15:00,0.8607,0.8607,0.8600,0.8601,200
2009-07-07,02:20:00,0.8601,0.8604,0.8589,0.8604,511
2009-07-07,02:25:00,0.8605,0.8608,0.8603,0.8607,154
2009-07-07,02:30:00,0.8607,0.8607,0.8603,0.8607,126
2009-07-07,02:35:00,0.8607,0.8608,0.8605,0.8606,87
2009-07-07,02:40:00,0.8605,0.8607,0.8603,0.8606,64
2009-07-07,02:45:00,0.8605,0.8608,0.8605,0.8606,81
2009-07-07,02:50:00,0.8606,0.8607,0.8604,0.8604,146
2009-07-07,02:55:00,0.8604,0.8610,0.8604,0.8609,401
2009-07-07,03:00:00,0.8608,0.8614,0.8607,0.8613,170
2009-07-07,03:05:00,0.8613,0.8615,0.8612,0.8615,102
2009-07-07,03:10:00,0.8614,0.8614,0.8611,0.8613,75
2009-07-07,03:15:00,0.8614,0.8615,0.8612,0.8612,155
2009-07-07,03:20:00,0.8612,0.8614,0.8612,0.8612,122
2009-07-07,03:25:00,0.8613,0.8614,0.8611,0.8612,46
2009-07-07,03:30:00,0.8611,0.8611,0.8603,0.8605,172
2009-07-07,03:35:00,0.8604,0.8610,0.8604,0.8610,96
2009-07-07,03:40:00,0.8609,0.8616,0.8609,0.8615,185
2009-07-07,03:45:00,0.8615,0.8623,0.8615,0.8623,310
2009-07-07,03:50:00,0.8624,0.8627,0.8623,0.8626,211
2009-07-07,03:55:00,0.8626,0.8635,0.8624,0.8633,377
2009-07-07,04:00:00,0.8632,0.8633,0.8627,0.8628,254
2009-07-07,04:05:00,0.8629,0.8630,0.8627,0.8630,56
2009-07-07,04:10:00,0.8630,0.8630,0.8627,0.8627,84
2009-07-07,04:15:00,0.8628,0.8630,0.8628,0.8630,3
2009-07-07,04:20:00,0.8630,0.8630,0.8624,0.8624,73
2009-07-07,04:25:00,0.8626,0.8627,0.8624,0.8624,49
2009-07-07,04:30:00,0.8624,0.8628,0.8621,0.8626,61
2009-07-07,04:35:00,0.8629,0.8629,0.8627,0.8628,6
2009-07-07,04:40:00,0.8629,0.8630,0.8629,0.8630,6
2009-07-07,04:45:00,0.8629,0.8629,0.8629,0.8629,1
2009-07-07,04:50:00,0.8632,0.8632,0.8630,0.8630,18
2009-07-07,04:55:00,0.8632,0.8632,0.8630,0.8632,11
2009-07-07,05:00:00,0.8608,0.8608,0.8608,0.8608,1
2009-07-07,06:00:00,0.8630,0.8630,0.8628,0.8628,3
2009-07-07,06:05:00,0.8628,0.8628,0.8623,0.8627,8
2009-07-07,06:10:00,0.8624,0.8624,0.8624,0.8624,79
2009-07-07,06:15:00,0.8624,0.8626,0.8622,0.8623,66
2009-07-07,06:20:00,0.8623,0.8623,0.8622,0.8622,7
2009-07-07,06:25:00,0.8622,0.8623,0.8620,0.8621,35
2009-07-07,06:30:00,0.8621,0.8622,0.8620,0.8622,17
2009-07-07,06:35:00,0.8622,0.8624,0.8620,0.8621,20
2009-07-07,06:40:00,0.8620,0.8621,0.8620,0.8620,11
2009-07-07,06:45:00,0.8620,0.8622,0.8620,0.8620,13
2009-07-07,06:50:00,0.8620,0.8622,0.8620,0.8622,12
2009-07-07,06:55:00,0.8622,0.8623,0.8621,0.8623,8
2009-07-07,07:00:00,0.8622,0.8622,0.8621,0.8622,12
2009-07-07,07:05:00,0.8622,0.8622,0.8620,0.8620,23
2009-07-07,07:10:00,0.8620,0.8620,0.8618,0.8618,6
2009-07-07,07:15:00,0.8620,0.8620,0.8618,0.8620,14
2009-07-07,07:20:00,0.8620,0.8620,0.8619,0.8619,6
2009-07-07,07:25:00,0.8620,0.8621,0.8615,0.8615,14
2009-07-07,07:30:00,0.8617,0.8618,0.8617,0.8618,7
2009-07-07,07:35:00,0.8620,0.8621,0.8620,0.8621,4
2009-07-07,07:40:00,0.8623,0.8629,0.8622,0.8627,139
2009-07-07,07:45:00,0.8630,0.8632,0.8630,0.8630,36
2009-07-07,07:50:00,0.8630,0.8634,0.8630,0.8632,23
2009-07-07,07:55:00,0.8631,0.8632,0.8631,0.8632,6
2009-07-07,08:00:00,0.8632,0.8637,0.8632,0.8632,43
2009-07-07,08:05:00,0.8632,0.8635,0.8632,0.8634,28
2009-07-07,08:10:00,0.8632,0.8632,0.8630,0.8632,60
2009-07-07,08:15:00,0.8631,0.8632,0.8629,0.8629,69
2009-07-07,08:20:00,0.8630,0.8630,0.8630,0.8630,6
2009-07-07,08:25:00,0.8630,0.8630,0.8628,0.8628,7
2009-07-07,08:30:00,0.8628,0.8628,0.8628,0.8628,10
2009-07-07,08:35:00,0.8629,0.8629,0.8626,0.8626,24
2009-07-07,08:40:00,0.8625,0.8628,0.8624,0.8626,9
2009-07-07,08:45:00,0.8627,0.8627,0.8626,0.8626,2
2009-07-07,08:50:00,0.8625,0.8627,0.8624,0.8624,20
2009-07-07,08:55:00,0.8622,0.8622,0.8620,0.8620,34
2009-07-07,09:00:00,0.8620,0.8623,0.8619,0.8619,35
2009-07-07,09:05:00,0.8619,0.8619,0.8619,0.8619,6
2009-07-07,09:10:00,0.8620,0.8620,0.8619,0.8619,4
2009-07-07,09:15:00,0.8620,0.8621,0.8620,0.8620,7
2009-07-07,09:20:00,0.8618,0.8620,0.8618,0.8620,5
2009-07-07,09:25:00,0.8617,0.8617,0.8617,0.8617,4
2009-07-07,09:30:00,0.8617,0.8619,0.8617,0.8618,22
2009-07-07,09:35:00,0.8618,0.8618,0.8618,0.8618,2
2009-07-07,09:40:00,0.8618,0.8618,0.8617,0.8617,9
2009-07-07,09:45:00,0.8616,0.8616,0.8612,0.8614,16
2009-07-07,09:50:00,0.8612,0.8612,0.8610,0.8610,5
2009-07-07,09:55:00,0.8610,0.8613,0.8610,0.8612,5
2009-07-07,10:00:00,0.8612,0.8614,0.8612,0.8614,19
2009-07-07,10:05:00,0.8614,0.8616,0.8614,0.8616,20
2009-07-07,10:10:00,0.8616,0.8620,0.8616,0.8618,44
2009-07-07,10:15:00,0.8619,0.8621,0.8619,0.8621,6
2009-07-07,10:20:00,0.8623,0.8623,0.8622,0.8622,6
2009-07-07,10:25:00,0.8620,0.8620,0.8618,0.8618,20
2009-07-07,10:30:00,0.8618,0.8618,0.8617,0.8617,10
2009-07-07,10:35:00,0.8618,0.8618,0.8618,0.8618,1
2009-07-07,10:40:00,0.8618,0.8620,0.8618,0.8620,4
2009-07-07,10:45:00,0.8622,0.8622,0.8619,0.8619,13
2009-07-07,10:50:00,0.8619,0.8619,0.8615,0.8616,7
2009-07-07,10:55:00,0.8617,0.8618,0.8616,0.8618,14
2009-07-07,11:00:00,0.8618,0.8619,0.8618,0.8619,9
2009-07-07,11:05:00,0.8615,0.8618,0.8615,0.8618,7
2009-07-07,11:20:00,0.8619,0.8619,0.8619,0.8619,2
2009-07-07,11:35:00,0.8621,0.8621,0.8621,0.8621,1
2009-07-07,11:45:00,0.8623,0.8623,0.8622,0.8622,11
2009-07-07,11:50:00,0.8625,0.8625,0.8625,0.8625,1
2009-07-07,11:55:00,0.8627,0.8627,0.8624,0.8624,3
2009-07-07,12:25:00,0.8624,0.8624,0.8623,0.8623,5
2009-07-07,12:30:00,0.8624,0.8627,0.8617,0.8624,44
2009-07-07,12:35:00,0.8626,0.8626,0.8626,0.8626,3
2009-07-07,12:40:00,0.8630,0.8634,0.8630,0.8634,41
2009-07-07,12:45:00,0.8632,0.8633,0.8632,0.8633,5
2009-07-07,12:50:00,0.8632,0.8633,0.8631,0.8631,46
2009-07-07,12:55:00,0.8632,0.8632,0.8630,0.8630,21
2009-07-07,13:00:00,0.8630,0.8630,0.8630,0.8630,4
2009-07-07,13:05:00,0.8629,0.8630,0.8628,0.8629,12
2009-07-07,13:10:00,0.8632,0.8632,0.8632,0.8632,1
2009-07-07,13:15:00,0.8627,0.8627,0.8627,0.8627,1
2009-07-07,13:20:00,0.8627,0.8628,0.8627,0.8628,4
2009-07-07,13:25:00,0.8626,0.8626,0.8620,0.8622,16
2009-07-07,13:30:00,0.8620,0.8624,0.8620,0.8624,13
2009-07-07,13:35:00,0.8621,0.8621,0.8621,0.8621,1
2009-07-07,13:40:00,0.8618,0.8618,0.8617,0.8617,2
2009-07-07,13:45:00,0.8620,0.8620,0.8620,0.8620,2
2009-07-07,13:50:00,0.8620,0.8620,0.8618,0.8619,14
2009-07-07,13:55:00,0.8617,0.8617,0.8610,0.8610,21
2009-07-07,14:00:00,0.8612,0.8614,0.8610,0.8611,110
2009-07-07,14:05:00,0.8611,0.8613,0.8610,0.8613,19
2009-07-07,14:10:00,0.8613,0.8614,0.8612,0.8614,14
2009-07-07,14:15:00,0.8614,0.8614,0.8605,0.8607,24
2009-07-07,14:20:00,0.8607,0.8608,0.8596,0.8607,109
2009-07-07,14:25:00,0.8605,0.8606,0.8603,0.8605,79
2009-07-07,14:30:00,0.8606,0.8607,0.8604,0.8606,79
2009-07-07,14:35:00,0.8606,0.8610,0.8606,0.8609,141
2009-07-07,14:40:00,0.8607,0.8609,0.8601,0.8602,44
2009-07-07,14:45:00,0.8602,0.8608,0.8601,0.8607,96
2009-07-07,14:50:00,0.8606,0.8609,0.8604,0.8609,123
2009-07-07,14:55:00,0.8608,0.8609,0.8604,0.8608,50
2009-07-07,15:00:00,0.8607,0.8612,0.8606,0.8609,145
2009-07-07,15:05:00,0.8609,0.8609,0.8602,0.8604,125
2009-07-07,15:10:00,0.8604,0.8605,0.8600,0.8604,334
2009-07-07,15:15:00,0.8603,0.8612,0.8600,0.8608,336
2009-07-07,15:20:00,0.8609,0.8612,0.8605,0.8606,120
2009-07-07,15:25:00,0.8605,0.8606,0.8600,0.8603,58
2009-07-07,15:30:00,0.8603,0.8615,0.8598,0.8607,350
2009-07-07,15:35:00,0.8606,0.8607,0.8604,0.8604,83
2009-07-07,15:40:00,0.8603,0.8604,0.8602,0.8602,54
2009-07-07,15:45:00,0.8602,0.8611,0.8602,0.8610,89
2009-07-07,15:50:00,0.8609,0.8612,0.8608,0.8610,54
2009-07-07,15:55:00,0.8608,0.8614,0.8608,0.8610,78
2009-07-07,16:00:00,0.8612,0.8613,0.8609,0.8609,47
2009-07-07,16:05:00,0.8609,0.8612,0.8609,0.8609,57
2009-07-07,16:10:00,0.8610,0.8611,0.8608,0.8608,50
2009-07-07,16:15:00,0.8608,0.8611,0.8604,0.8605,216
2009-07-07,16:20:00,0.8604,0.8611,0.8603,0.8610,83
2009-07-07,16:25:00,0.8612,0.8618,0.8610,0.8617,85
2009-07-07,16:30:00,0.8616,0.8619,0.8612,0.8616,175
2009-07-07,16:35:00,0.8617,0.8619,0.8612,0.8618,99
2009-07-07,16:40:00,0.8620,0.8621,0.8615,0.8620,59
2009-07-07,16:45:00,0.8620,0.8627,0.8617,0.8627,253
2009-07-07,16:50:00,0.8627,0.8642,0.8626,0.8635,345
2009-07-07,16:55:00,0.8634,0.8637,0.8633,0.8634,171
2009-07-07,17:00:00,0.8635,0.8637,0.8631,0.8632,62
2009-07-07,17:05:00,0.8630,0.8635,0.8626,0.8626,86
2009-07-07,17:10:00,0.8626,0.8627,0.8619,0.8622,281
2009-07-07,17:15:00,0.8623,0.8624,0.8620,0.8623,47
2009-07-07,17:20:00,0.8623,0.8648,0.8623,0.8641,445
2009-07-07,17:25:00,0.8640,0.8642,0.8637,0.8641,74
2009-07-07,17:30:00,0.8640,0.8642,0.8638,0.8640,74
2009-07-07,17:35:00,0.8640,0.8640,0.8630,0.8630,154
2009-07-07,17:40:00,0.8630,0.8631,0.8629,0.8631,60
2009-07-07,17:45:00,0.8629,0.8635,0.8625,0.8635,115
2009-07-07,17:50:00,0.8634,0.8634,0.8630,0.8631,52
2009-07-07,17:55:00,0.8629,0.8637,0.8629,0.8633,74
2009-07-07,18:00:00,0.8634,0.8640,0.8634,0.8634,67
2009-07-07,18:05:00,0.8634,0.8641,0.8634,0.8635,108
2009-07-07,18:10:00,0.8636,0.8637,0.8631,0.8632,47
2009-07-07,18:15:00,0.8632,0.8635,0.8629,0.8633,88
2009-07-07,18:20:00,0.8633,0.8635,0.8632,0.8632,41
2009-07-07,18:25:00,0.8632,0.8635,0.8631,0.8635,31
2009-07-07,18:30:00,0.8634,0.8637,0.8630,0.8632,28
2009-07-07,18:35:00,0.8630,0.8631,0.8629,0.8630,22
2009-07-07,18:40:00,0.8630,0.8632,0.8629,0.8630,8
2009-07-07,18:45:00,0.8629,0.8637,0.8628,0.8635,44
2009-07-07,18:50:00,0.8637,0.8645,0.8636,0.8644,66
2009-07-07,18:55:00,0.8644,0.8647,0.8644,0.8644,45
2009-07-07,19:00:00,0.8646,0.8651,0.8644,0.8648,173
2009-07-07,19:05:00,0.8649,0.8658,0.8649,0.8656,265
2009-07-07,19:10:00,0.8656,0.8657,0.8652,0.8657,120
2009-07-07,19:15:00,0.8657,0.8662,0.8654,0.8654,267
2009-07-07,19:20:00,0.8655,0.8656,0.8649,0.8650,136
2009-07-07,19:25:00,0.8651,0.8652,0.8649,0.8649,16
2009-07-07,19:30:00,0.8648,0.8652,0.8648,0.8652,35
2009-07-07,19:35:00,0.8653,0.8658,0.8653,0.8654,195
2009-07-07,19:40:00,0.8654,0.8656,0.8650,0.8652,58
2009-07-07,19:45:00,0.8655,0.8657,0.8653,0.8656,58
2009-07-07,19:50:00,0.8655,0.8657,0.8650,0.8650,137
2009-07-07,19:55:00,0.8651,0.8656,0.8645,0.8645,119
2009-07-07,20:00:00,0.8645,0.8645,0.8636,0.8638,212
2009-07-07,20:05:00,0.8638,0.8644,0.8638,0.8640,168
2009-07-07,20:10:00,0.8639,0.8644,0.8635,0.8644,240
2009-07-07,20:15:00,0.8644,0.8648,0.8644,0.8647,92
2009-07-07,20:20:00,0.8647,0.8655,0.8644,0.8651,328
2009-07-07,20:25:00,0.8650,0.8652,0.8647,0.8651,113
2009-07-07,20:30:00,0.8651,0.8660,0.8651,0.8660,544
2009-07-07,20:35:00,0.8660,0.8665,0.8658,0.8658,378
2009-07-07,20:40:00,0.8659,0.8668,0.8659,0.8666,230
2009-07-07,20:45:00,0.8665,0.8666,0.8661,0.8661,115
2009-07-07,20:50:00,0.8662,0.8664,0.8660,0.8661,101
2009-07-07,20:55:00,0.8662,0.8662,0.8652,0.8655,264
2009-07-07,21:00:00,0.8655,0.8657,0.8644,0.8646,426
2009-07-07,21:05:00,0.8646,0.8647,0.8642,0.8645,446
2009-07-07,21:10:00,0.8646,0.8650,0.8643,0.8648,338
2009-07-07,21:15:00,0.8648,0.8648,0.8637,0.8637,337
2009-07-07,21:20:00,0.8636,0.8642,0.8636,0.8640,269
2009-07-07,21:25:00,0.8641,0.8642,0.8627,0.8631,467
2009-07-07,21:30:00,0.8631,0.8639,0.8626,0.8632,856
2009-07-07,21:35:00,0.8632,0.8636,0.8620,0.8621,611
2009-07-07,21:40:00,0.8620,0.8627,0.8617,0.8622,1006
2009-07-07,21:45:00,0.8622,0.8625,0.8619,0.8621,587
2009-07-07,21:50:00,0.8620,0.8632,0.8620,0.8632,676
2009-07-07,21:55:00,0.8632,0.8633,0.8613,0.8618,835
2009-07-07,22:00:00,0.8617,0.8632,0.8617,0.8624,1339
2009-07-07,22:05:00,0.8626,0.8630,0.8620,0.8626,514
2009-07-07,22:10:00,0.8626,0.8628,0.8619,0.8625,424
2009-07-07,22:15:00,0.8624,0.8629,0.8622,0.8627,298
2009-07-07,22:20:00,0.8626,0.8632,0.8625,0.8631,370
2009-07-07,22:25:00,0.8631,0.8637,0.8630,0.8635,338
2009-07-07,22:30:00,0.8635,0.8636,0.8629,0.8631,313
2009-07-07,22:35:00,0.8631,0.8635,0.8631,0.8633,427
2009-07-07,22:40:00,0.8632,0.8639,0.8631,0.8639,290
2009-07-07,22:45:00,0.8639,0.8641,0.8632,0.8632,434
2009-07-07,22:50:00,0.8633,0.8636,0.8630,0.8630,488
2009-07-07,22:55:00,0.8630,0.8634,0.8620,0.8632,1077
2009-07-07,23:00:00,0.8633,0.8635,0.8631,0.8633,395
2009-07-07,23:05:00,0.8633,0.8636,0.8633,0.8635,364
2009-07-07,23:10:00,0.8635,0.8635,0.8624,0.8624,494
2009-07-07,23:15:00,0.8624,0.8631,0.8623,0.8625,406
2009-07-07,23:20:00,0.8626,0.8629,0.8617,0.8617,611
2009-07-07,23:25:00,0.8617,0.8620,0.8608,0.8608,1094
2009-07-07,23:30:00,0.8608,0.8611,0.8599,0.8603,974
2009-07-07,23:35:00,0.8604,0.8607,0.8600,0.8602,591
2009-07-07,23:40:00,0.8602,0.8605,0.8592,0.8594,1178
2009-07-07,23:45:00,0.8593,0.8604,0.8591,0.8600,712
2009-07-07,23:50:00,0.8600,0.8604,0.8596,0.8601,494
2009-07-07,23:55:00,0.8602,0.8609,0.8599,0.8602,367
2009-07-08,00:00:00,0.8602,0.8604,0.8596,0.8601,172
2009-07-08,00:05:00,0.8603,0.8603,0.8594,0.8596,183
2009-07-08,00:10:00,0.8597,0.8605,0.8597,0.8603,194
2009-07-08,00:15:00,0.8604,0.8605,0.8599,0.8602,160
2009-07-08,00:20:00,0.8602,0.8602,0.8597,0.8598,113
2009-07-08,00:25:00,0.8599,0.8599,0.8593,0.8595,167
2009-07-08,00:30:00,0.8595,0.8596,0.8582,0.8591,692
2009-07-08,00:35:00,0.8590,0.8592,0.8585,0.8586,290
2009-07-08,00:40:00,0.8585,0.8588,0.8578,0.8587,609
2009-07-08,00:45:00,0.8587,0.8591,0.8587,0.8588,284
2009-07-08,00:50:00,0.8589,0.8593,0.8589,0.8590,88
2009-07-08,00:55:00,0.8591,0.8592,0.8585,0.8590,191
2009-07-08,01:00:00,0.8591,0.8592,0.8583,0.8586,107
2009-07-08,01:05:00,0.8586,0.8597,0.8586,0.8597,212
2009-07-08,01:10:00,0.8597,0.8604,0.8594,0.8603,187
2009-07-08,01:15:00,0.8603,0.8605,0.8598,0.8602,190
2009-07-08,01:20:00,0.8603,0.8605,0.8598,0.8598,108
2009-07-08,01:25:00,0.8599,0.8601,0.8596,0.8597,68
2009-07-08,01:30:00,0.8597,0.8606,0.8597,0.8603,277
2009-07-08,01:35:00,0.8603,0.8604,0.8599,0.8599,214
2009-07-08,01:40:00,0.8599,0.8606,0.8597,0.8602,398
2009-07-08,01:45:00,0.8604,0.8605,0.8595,0.8596,85
2009-07-08,01:50:00,0.8596,0.8598,0.8592,0.8592,219
2009-07-08,01:55:00,0.8593,0.8603,0.8592,0.8601,331
2009-07-08,02:00:00,0.8602,0.8603,0.8598,0.8600,258
2009-07-08,02:05:00,0.8599,0.8599,0.8587,0.8588,276
2009-07-08,02:10:00,0.8588,0.8593,0.8588,0.8592,141
2009-07-08,02:15:00,0.8592,0.8593,0.8580,0.8587,294
2009-07-08,02:20:00,0.8587,0.8593,0.8587,0.8589,180
2009-07-08,02:25:00,0.8589,0.8596,0.8589,0.8593,190
2009-07-08,02:30:00,0.8593,0.8593,0.8588,0.8590,178
2009-07-08,02:35:00,0.8590,0.8594,0.8590,0.8591,138
2009-07-08,02:40:00,0.8591,0.8591,0.8588,0.8590,176
2009-07-08,02:45:00,0.8589,0.8590,0.8580,0.8582,188
2009-07-08,02:50:00,0.8582,0.8586,0.8579,0.8585,588
2009-07-08,02:55:00,0.8584,0.8596,0.8583,0.8592,1034
2009-07-08,03:00:00,0.8592,0.8592,0.8579,0.8579,496
2009-07-08,03:05:00,0.8578,0.8582,0.8575,0.8579,305
2009-07-08,03:10:00,0.8579,0.8579,0.8577,0.8578,97
2009-07-08,03:15:00,0.8579,0.8579,0.8573,0.8574,228
2009-07-08,03:20:00,0.8574,0.8575,0.8568,0.8568,134
2009-07-08,03:25:00,0.8570,0.8576,0.8567,0.8576,314
2009-07-08,03:30:00,0.8576,0.8583,0.8576,0.8582,346
2009-07-08,03:35:00,0.8581,0.8581,0.8578,0.8580,250
2009-07-08,03:40:00,0.8580,0.8580,0.8575,0.8579,242
2009-07-08,03:45:00,0.8580,0.8581,0.8575,0.8576,176
2009-07-08,03:50:00,0.8576,0.8577,0.8574,0.8576,272
2009-07-08,03:55:00,0.8575,0.8579,0.8574,0.8578,228
2009-07-08,04:00:00,0.8577,0.8580,0.8576,0.8579,63
2009-07-08,04:05:00,0.8578,0.8579,0.8575,0.8579,38
2009-07-08,04:10:00,0.8579,0.8582,0.8578,0.8578,26
2009-07-08,04:15:00,0.8581,0.8582,0.8580,0.8582,7
2009-07-08,04:20:00,0.8582,0.8582,0.8582,0.8582,3
2009-07-08,04:25:00,0.8584,0.8584,0.8582,0.8582,6
2009-07-08,04:30:00,0.8582,0.8583,0.8581,0.8583,11
2009-07-08,04:40:00,0.8582,0.8583,0.8582,0.8583,7
2009-07-08,04:45:00,0.8583,0.8584,0.8580,0.8580,3
2009-07-08,04:50:00,0.8580,0.8581,0.8578,0.8578,8
2009-07-08,04:55:00,0.8575,0.8575,0.8570,0.8572,45
2009-07-08,05:00:00,0.8592,0.8592,0.8592,0.8592,1
2009-07-08,06:00:00,0.8573,0.8580,0.8573,0.8577,51
2009-07-08,06:05:00,0.8574,0.8580,0.8573,0.8578,26
2009-07-08,06:10:00,0.8577,0.8579,0.8577,0.8578,23
2009-07-08,06:15:00,0.8580,0.8580,0.8578,0.8580,56
2009-07-08,06:20:00,0.8579,0.8579,0.8575,0.8575,11
2009-07-08,06:25:00,0.8577,0.8579,0.8575,0.8579,15
2009-07-08,06:30:00,0.8579,0.8579,0.8572,0.8573,16
2009-07-08,06:35:00,0.8575,0.8576,0.8575,0.8576,11
2009-07-08,06:40:00,0.8576,0.8578,0.8576,0.8576,18
2009-07-08,06:45:00,0.8576,0.8578,0.8576,0.8578,3
2009-07-08,06:50:00,0.8576,0.8578,0.8576,0.8576,10
2009-07-08,06:55:00,0.8576,0.8576,0.8575,0.8575,3
2009-07-08,07:00:00,0.8576,0.8577,0.8575,0.8577,28
2009-07-08,07:10:00,0.8576,0.8578,0.8576,0.8578,10
2009-07-08,07:15:00,0.8577,0.8577,0.8575,0.8576,44
2009-07-08,07:20:00,0.8577,0.8577,0.8577,0.8577,4
2009-07-08,07:25:00,0.8575,0.8575,0.8574,0.8575,21
2009-07-08,07:30:00,0.8575,0.8575,0.8575,0.8575,1
2009-07-08,07:35:00,0.8575,0.8575,0.8573,0.8573,11
2009-07-08,07:40:00,0.8571,0.8574,0.8571,0.8572,67
2009-07-08,07:45:00,0.8572,0.8573,0.8566,0.8566,84
2009-07-08,07:50:00,0.8567,0.8573,0.8567,0.8571,55
2009-07-08,07:55:00,0.8570,0.8572,0.8569,0.8569,21
2009-07-08,08:00:00,0.8571,0.8575,0.8567,0.8575,101
2009-07-08,08:05:00,0.8575,0.8577,0.8574,0.8577,11
2009-07-08,08:10:00,0.8577,0.8578,0.8572,0.8576,18
2009-07-08,08:15:00,0.8578,0.8578,0.8575,0.8576,13
2009-07-08,08:20:00,0.8574,0.8578,0.8574,0.8575,37
2009-07-08,08:25:00,0.8575,0.8575,0.8572,0.8572,3
2009-07-08,08:30:00,0.8571,0.8571,0.8568,0.8570,20
2009-07-08,08:35:00,0.8569,0.8570,0.8568,0.8570,7
2009-07-08,08:40:00,0.8567,0.8569,0.8560,0.8569,190
2009-07-08,08:45:00,0.8568,0.8570,0.8568,0.8569,36
2009-07-08,08:50:00,0.8571,0.8575,0.8569,0.8574,69
2009-07-08,08:55:00,0.8574,0.8585,0.8574,0.8585,64
2009-07-08,09:00:00,0.8583,0.8585,0.8580,0.8585,60
2009-07-08,09:05:00,0.8585,0.8591,0.8584,0.8591,89
2009-07-08,09:10:00,0.8588,0.8590,0.8587,0.8588,52
2009-07-08,09:15:00,0.8589,0.8592,0.8586,0.8589,39
2009-07-08,09:20:00,0.8592,0.8596,0.8590,0.8591,51
2009-07-08,09:25:00,0.8593,0.8593,0.8590,0.8590,16
2009-07-08,09:30:00,0.8589,0.8592,0.8589,0.8590,25
2009-07-08,09:35:00,0.8589,0.8593,0.8588,0.8593,33
2009-07-08,09:40:00,0.8589,0.8589,0.8589,0.8589,1
2009-07-08,09:45:00,0.8588,0.8590,0.8583,0.8590,29
2009-07-08,09:50:00,0.8589,0.8592,0.8588,0.8588,6
2009-07-08,09:55:00,0.8585,0.8585,0.8583,0.8584,23
2009-07-08,10:00:00,0.8584,0.8584,0.8583,0.8584,12
2009-07-08,10:05:00,0.8584,0.8584,0.8579,0.8581,49
2009-07-08,10:10:00,0.8579,0.8579,0.8574,0.8578,54
2009-07-08,10:15:00,0.8578,0.8584,0.8578,0.8584,19
2009-07-08,10:20:00,0.8585,0.8585,0.8581,0.8583,11
2009-07-08,10:25:00,0.8581,0.8581,0.8580,0.8580,14
2009-07-08,10:30:00,0.8578,0.8580,0.8574,0.8579,47
2009-07-08,10:35:00,0.8580,0.8580,0.8579,0.8579,6
2009-07-08,10:40:00,0.8579,0.8585,0.8579,0.8585,7
2009-07-08,10:45:00,0.8587,0.8590,0.8587,0.8588,20
2009-07-08,10:50:00,0.8585,0.8585,0.8585,0.8585,2
2009-07-08,10:55:00,0.8585,0.8585,0.8585,0.8585,1
2009-07-08,11:05:00,0.8588,0.8602,0.8588,0.8599,144
2009-07-08,11:10:00,0.8598,0.8600,0.8596,0.8596,18
2009-07-08,11:15:00,0.8599,0.8599,0.8596,0.8598,20
2009-07-08,11:20:00,0.8594,0.8594,0.8594,0.8594,1
2009-07-08,11:25:00,0.8596,0.8597,0.8596,0.8597,3
2009-07-08,11:30:00,0.8597,0.8598,0.8597,0.8598,6
2009-07-08,11:35:00,0.8596,0.8598,0.8596,0.8598,2
2009-07-08,11:40:00,0.8595,0.8595,0.8594,0.8594,11
2009-07-08,11:45:00,0.8595,0.8597,0.8594,0.8594,33
2009-07-08,11:50:00,0.8596,0.8598,0.8596,0.8597,14
2009-07-08,11:55:00,0.8596,0.8598,0.8594,0.8594,32
2009-07-08,12:00:00,0.8594,0.8594,0.8594,0.8594,1
2009-07-08,12:05:00,0.8596,0.8599,0.8595,0.8599,8
2009-07-08,12:10:00,0.8599,0.8599,0.8597,0.8597,2
2009-07-08,12:15:00,0.8597,0.8597,0.8597,0.8597,1
2009-07-08,12:20:00,0.8599,0.8599,0.8596,0.8596,2
2009-07-08,12:25:00,0.8598,0.8598,0.8598,0.8598,3
2009-07-08,12:35:00,0.8598,0.8598,0.8598,0.8598,1
2009-07-08,12:40:00,0.8599,0.8599,0.8596,0.8598,3
2009-07-08,12:45:00,0.8598,0.8600,0.8598,0.8600,29
2009-07-08,12:50:00,0.8604,0.8612,0.8604,0.8606,86
2009-07-08,12:55:00,0.8605,0.8607,0.8603,0.8605,18
2009-07-08,13:00:00,0.8608,0.8609,0.8605,0.8608,6
2009-07-08,13:05:00,0.8606,0.8606,0.8603,0.8603,5
2009-07-08,13:10:00,0.8602,0.8602,0.8602,0.8602,2
2009-07-08,13:20:00,0.8602,0.8602,0.8598,0.8598,24
2009-07-08,13:25:00,0.8598,0.8598,0.8598,0.8598,1
2009-07-08,13:30:00,0.8598,0.8599,0.8584,0.8589,94
2009-07-08,13:35:00,0.8592,0.8592,0.8584,0.8588,53
2009-07-08,13:40:00,0.8587,0.8592,0.8587,0.8592,13
2009-07-08,13:45:00,0.8590,0.8590,0.8588,0.8590,11
2009-07-08,13:50:00,0.8592,0.8599,0.8592,0.8598,37
2009-07-08,13:55:00,0.8600,0.8602,0.8600,0.8601,23
2009-07-08,14:00:00,0.8598,0.8604,0.8595,0.8602,60
2009-07-08,14:05:00,0.8602,0.8602,0.8580,0.8595,298
2009-07-08,14:10:00,0.8595,0.8600,0.8592,0.8593,53
2009-07-08,14:15:00,0.8596,0.8599,0.8591,0.8591,28
2009-07-08,14:20:00,0.8592,0.8592,0.8585,0.8587,76
2009-07-08,14:25:00,0.8588,0.8596,0.8588,0.8596,82
2009-07-08,14:30:00,0.8592,0.8593,0.8591,0.8592,21
2009-07-08,14:35:00,0.8591,0.8596,0.8591,0.8596,34
2009-07-08,14:40:00,0.8597,0.8601,0.8594,0.8595,150
2009-07-08,14:45:00,0.8596,0.8599,0.8593,0.8593,130
2009-07-08,14:50:00,0.8594,0.8595,0.8591,0.8593,65
2009-07-08,14:55:00,0.8595,0.8597,0.8592,0.8592,98
2009-07-08,15:00:00,0.8594,0.8603,0.8593,0.8599,210
2009-07-08,15:05:00,0.8599,0.8599,0.8590,0.8590,217
2009-07-08,15:10:00,0.8590,0.8595,0.8590,0.8595,183
2009-07-08,15:15:00,0.8595,0.8597,0.8593,0.8596,107
2009-07-08,15:20:00,0.8595,0.8601,0.8595,0.8601,97
2009-07-08,15:25:00,0.8601,0.8603,0.8596,0.8596,561
2009-07-08,15:30:00,0.8596,0.8597,0.8590,0.8593,255
2009-07-08,15:35:00,0.8592,0.8595,0.8584,0.8585,226
2009-07-08,15:40:00,0.8584,0.8594,0.8584,0.8591,340
2009-07-08,15:45:00,0.8590,0.8592,0.8587,0.8590,85
2009-07-08,15:50:00,0.8590,0.8590,0.8581,0.8582,131
2009-07-08,15:55:00,0.8582,0.8590,0.8582,0.8587,79
2009-07-08,16:00:00,0.8587,0.8588,0.8583,0.8585,99
2009-07-08,16:05:00,0.8584,0.8586,0.8579,0.8584,208
2009-07-08,16:10:00,0.8585,0.8587,0.8582,0.8584,136
2009-07-08,16:15:00,0.8584,0.8585,0.8581,0.8585,146
2009-07-08,16:20:00,0.8584,0.8586,0.8582,0.8584,61
2009-07-08,16:25:00,0.8582,0.8588,0.8581,0.8588,76
2009-07-08,16:30:00,0.8587,0.8594,0.8585,0.8589,134
2009-07-08,16:35:00,0.8591,0.8598,0.8591,0.8597,80
2009-07-08,16:40:00,0.8595,0.8595,0.8589,0.8591,71
2009-07-08,16:45:00,0.8590,0.8590,0.8582,0.8582,84
2009-07-08,16:50:00,0.8582,0.8585,0.8579,0.8584,59
2009-07-08,16:55:00,0.8582,0.8592,0.8581,0.8590,89
2009-07-08,17:00:00,0.8590,0.8593,0.8585,0.8585,116
2009-07-08,17:05:00,0.8585,0.8597,0.8583,0.8594,202
2009-07-08,17:10:00,0.8593,0.8598,0.8593,0.8596,166
2009-07-08,17:15:00,0.8596,0.8597,0.8589,0.8596,125
2009-07-08,17:20:00,0.8596,0.8600,0.8593,0.8600,73
2009-07-08,17:25:00,0.8599,0.8601,0.8595,0.8597,40
2009-07-08,17:30:00,0.8597,0.8597,0.8590,0.8591,50
2009-07-08,17:35:00,0.8592,0.8595,0.8591,0.8594,42
2009-07-08,17:40:00,0.8592,0.8599,0.8592,0.8597,39
2009-07-08,17:45:00,0.8597,0.8601,0.8594,0.8596,71
2009-07-08,17:50:00,0.8595,0.8595,0.8591,0.8594,27
2009-07-08,17:55:00,0.8593,0.8597,0.8591,0.8597,34
2009-07-08,18:00:00,0.8598,0.8601,0.8596,0.8596,128
2009-07-08,18:05:00,0.8595,0.8595,0.8592,0.8593,48
2009-07-08,18:10:00,0.8592,0.8596,0.8592,0.8595,67
2009-07-08,18:15:00,0.8595,0.8595,0.8588,0.8588,116
2009-07-08,18:20:00,0.8589,0.8589,0.8585,0.8586,38
2009-07-08,18:25:00,0.8587,0.8589,0.8584,0.8586,36
2009-07-08,18:30:00,0.8588,0.8590,0.8588,0.8588,17
2009-07-08,18:35:00,0.8589,0.8589,0.8581,0.8582,53
2009-07-08,18:40:00,0.8581,0.8583,0.8579,0.8582,97
2009-07-08,18:45:00,0.8581,0.8587,0.8577,0.8586,217
2009-07-08,18:50:00,0.8585,0.8586,0.8582,0.8584,42
2009-07-08,18:55:00,0.8584,0.8587,0.8580,0.8585,75
2009-07-08,19:00:00,0.8584,0.8593,0.8583,0.8592,141
2009-07-08,19:05:00,0.8593,0.8595,0.8591,0.8593,44
2009-07-08,19:10:00,0.8592,0.8592,0.8590,0.8590,40
2009-07-08,19:15:00,0.8589,0.8593,0.8587,0.8592,46
2009-07-08,19:20:00,0.8592,0.8598,0.8591,0.8595,55
2009-07-08,19:25:00,0.8597,0.8598,0.8594,0.8596,94
2009-07-08,19:30:00,0.8596,0.8596,0.8587,0.8590,92
2009-07-08,19:35:00,0.8589,0.8589,0.8584,0.8586,115
2009-07-08,19:40:00,0.8585,0.8588,0.8584,0.8585,54
2009-07-08,19:45:00,0.8586,0.8587,0.8581,0.8581,128
2009-07-08,19:50:00,0.8583,0.8586,0.8583,0.8586,79
2009-07-08,19:55:00,0.8585,0.8585,0.8580,0.8580,180
2009-07-08,20:00:00,0.8581,0.8586,0.8577,0.8584,278
2009-07-08,20:05:00,0.8583,0.8585,0.8576,0.8578,114
2009-07-08,20:10:00,0.8578,0.8581,0.8576,0.8578,254
2009-07-08,20:15:00,0.8578,0.8581,0.8577,0.8579,205
2009-07-08,20:20:00,0.8578,0.8582,0.8577,0.8578,545
2009-07-08,20:25:00,0.8578,0.8581,0.8577,0.8577,80
2009-07-08,20:30:00,0.8577,0.8579,0.8570,0.8575,491
2009-07-08,20:35:00,0.8574,0.8576,0.8571,0.8573,284
2009-07-08,20:40:00,0.8572,0.8580,0.8572,0.8580,273
2009-07-08,20:45:00,0.8581,0.8583,0.8579,0.8581,394
2009-07-08,20:50:00,0.8580,0.8583,0.8576,0.8583,166
2009-07-08,20:55:00,0.8583,0.8593,0.8577,0.8591,863
2009-07-08,21:00:00,0.8592,0.8609,0.8592,0.8609,915
2009-07-08,21:05:00,0.8610,0.8616,0.8605,0.8606,982
2009-07-08,21:10:00,0.8605,0.8609,0.8603,0.8608,233
2009-07-08,21:15:00,0.8607,0.8609,0.8602,0.8608,382
2009-07-08,21:20:00,0.8609,0.8620,0.8609,0.8615,561
2009-07-08,21:25:00,0.8616,0.8616,0.8612,0.8615,373
2009-07-08,21:30:00,0.8615,0.8618,0.8608,0.8609,880
2009-07-08,21:35:00,0.8608,0.8620,0.8606,0.8607,638
2009-07-08,21:40:00,0.8607,0.8612,0.8606,0.8610,555
2009-07-08,21:45:00,0.8610,0.8618,0.8610,0.8615,638
2009-07-08,21:50:00,0.8615,0.8622,0.8611,0.8614,587
2009-07-08,21:55:00,0.8615,0.8615,0.8609,0.8611,304
2009-07-08,22:00:00,0.8612,0.8620,0.8609,0.8617,753
2009-07-08,22:05:00,0.8617,0.8624,0.8615,0.8616,761
2009-07-08,22:10:00,0.8616,0.8620,0.8613,0.8614,459
2009-07-08,22:15:00,0.8614,0.8622,0.8612,0.8618,678
2009-07-08,22:20:00,0.8618,0.8633,0.8615,0.8625,1602
2009-07-08,22:25:00,0.8624,0.8629,0.8619,0.8620,621
2009-07-08,22:30:00,0.8619,0.8619,0.8606,0.8609,1072
2009-07-08,22:35:00,0.8609,0.8610,0.8603,0.8608,582
2009-07-08,22:40:00,0.8608,0.8619,0.8605,0.8619,459
2009-07-08,22:45:00,0.8619,0.8624,0.8616,0.8621,713
2009-07-08,22:50:00,0.8621,0.8624,0.8618,0.8619,383
2009-07-08,22:55:00,0.8618,0.8618,0.8608,0.8612,618
2009-07-08,23:00:00,0.8612,0.8614,0.8606,0.8607,569
2009-07-08,23:05:00,0.8606,0.8608,0.8597,0.8603,1188
2009-07-08,23:10:00,0.8602,0.8608,0.8599,0.8600,635
2009-07-08,23:15:00,0.8599,0.8599,0.8585,0.8595,1383
2009-07-08,23:20:00,0.8595,0.8595,0.8580,0.8585,1274
2009-07-08,23:25:00,0.8585,0.8587,0.8580,0.8584,953
2009-07-08,23:30:00,0.8583,0.8591,0.8582,0.8586,785
2009-07-08,23:35:00,0.8587,0.8602,0.8586,0.8592,1136
2009-07-08,23:40:00,0.8592,0.8600,0.8592,0.8598,866
2009-07-08,23:45:00,0.8597,0.8602,0.8591,0.8595,570
2009-07-08,23:50:00,0.8594,0.8594,0.8581,0.8583,615
2009-07-08,23:55:00,0.8584,0.8588,0.8577,0.8585,717
2009-07-09,00:00:00,0.8585,0.8585,0.8575,0.8579,930
2009-07-09,00:05:00,0.8580,0.8586,0.8579,0.8581,378
2009-07-09,00:10:00,0.8581,0.8582,0.8570,0.8580,976
2009-07-09,00:15:00,0.8580,0.8581,0.8571,0.8574,432
2009-07-09,00:20:00,0.8575,0.8577,0.8564,0.8568,769
2009-07-09,00:25:00,0.8568,0.8569,0.8560,0.8563,528
2009-07-09,00:30:00,0.8563,0.8566,0.8548,0.8566,1393
2009-07-09,00:35:00,0.8565,0.8566,0.8550,0.8554,654
2009-07-09,00:40:00,0.8555,0.8563,0.8553,0.8556,313
2009-07-09,00:45:00,0.8555,0.8563,0.8553,0.8557,534
2009-07-09,00:50:00,0.8557,0.8561,0.8557,0.8558,166
2009-07-09,00:55:00,0.8559,0.8560,0.8543,0.8544,365
2009-07-09,01:00:00,0.8545,0.8547,0.8535,0.8545,928
2009-07-09,01:05:00,0.8545,0.8556,0.8545,0.8553,448
2009-07-09,01:10:00,0.8551,0.8558,0.8548,0.8556,374
2009-07-09,01:15:00,0.8556,0.8564,0.8554,0.8555,637
2009-07-09,01:20:00,0.8554,0.8560,0.8550,0.8557,320
2009-07-09,01:25:00,0.8556,0.8566,0.8556,0.8565,334
2009-07-09,01:30:00,0.8566,0.8568,0.8560,0.8562,541
2009-07-09,01:35:00,0.8562,0.8564,0.8550,0.8563,651
2009-07-09,01:40:00,0.8563,0.8564,0.8560,0.8562,212
2009-07-09,01:45:00,0.8561,0.8561,0.8554,0.8557,307
2009-07-09,01:50:00,0.8557,0.8557,0.8546,0.8549,358
2009-07-09,01:55:00,0.8548,0.8560,0.8547,0.8552,1090
2009-07-09,02:00:00,0.8552,0.8557,0.8543,0.8553,301
2009-07-09,02:05:00,0.8553,0.8553,0.8537,0.8548,874
2009-07-09,02:10:00,0.8547,0.8548,0.8539,0.8540,351
2009-07-09,02:15:00,0.8541,0.8543,0.8537,0.8540,349
2009-07-09,02:20:00,0.8539,0.8546,0.8538,0.8543,294
2009-07-09,02:25:00,0.8543,0.8545,0.8538,0.8545,420
2009-07-09,02:30:00,0.8542,0.8545,0.8536,0.8536,322
2009-07-09,02:35:00,0.8537,0.8540,0.8536,0.8539,326
2009-07-09,02:40:00,0.8538,0.8540,0.8530,0.8536,743
2009-07-09,02:45:00,0.8536,0.8543,0.8535,0.8539,243
2009-07-09,02:50:00,0.8540,0.8549,0.8539,0.8544,657
2009-07-09,02:55:00,0.8543,0.8546,0.8539,0.8542,577
2009-07-09,03:00:00,0.8542,0.8552,0.8541,0.8551,315
2009-07-09,03:05:00,0.8552,0.8558,0.8550,0.8554,261
2009-07-09,03:10:00,0.8554,0.8557,0.8551,0.8554,139
2009-07-09,03:15:00,0.8555,0.8557,0.8549,0.8554,135
2009-07-09,03:20:00,0.8554,0.8554,0.8540,0.8544,299
2009-07-09,03:25:00,0.8543,0.8548,0.8541,0.8548,207
2009-07-09,03:30:00,0.8549,0.8550,0.8547,0.8550,121
2009-07-09,03:35:00,0.8550,0.8559,0.8550,0.8558,212
2009-07-09,03:40:00,0.8559,0.8567,0.8557,0.8565,227
2009-07-09,03:45:00,0.8567,0.8575,0.8567,0.8567,321
2009-07-09,03:50:00,0.8566,0.8568,0.8561,0.8566,186
2009-07-09,03:55:00,0.8567,0.8571,0.8566,0.8569,131
2009-07-09,04:00:00,0.8568,0.8568,0.8564,0.8566,109
2009-07-09,04:05:00,0.8567,0.8567,0.8563,0.8565,51
2009-07-09,04:10:00,0.8565,0.8568,0.8564,0.8567,92
2009-07-09,04:15:00,0.8568,0.8573,0.8568,0.8571,24
2009-07-09,04:20:00,0.8572,0.8578,0.8572,0.8577,48
2009-07-09,04:25:00,0.8577,0.8577,0.8575,0.8575,6
2009-07-09,04:30:00,0.8575,0.8578,0.8575,0.8575,10
2009-07-09,04:35:00,0.8576,0.8580,0.8576,0.8580,25
2009-07-09,04:40:00,0.8579,0.8581,0.8579,0.8581,26
2009-07-09,04:45:00,0.8580,0.8581,0.8571,0.8577,81
2009-07-09,04:50:00,0.8577,0.8578,0.8576,0.8577,56
2009-07-09,04:55:00,0.8577,0.8578,0.8572,0.8574,42
2009-07-09,05:00:00,0.8541,0.8541,0.8541,0.8541,1
2009-07-09,06:00:00,0.8572,0.8578,0.8572,0.8578,11
2009-07-09,06:05:00,0.8580,0.8580,0.8576,0.8576,9
2009-07-09,06:10:00,0.8576,0.8577,0.8574,0.8575,7
2009-07-09,06:15:00,0.8577,0.8578,0.8576,0.8577,12
2009-07-09,06:20:00,0.8575,0.8575,0.8573,0.8573,12
2009-07-09,06:25:00,0.8573,0.8577,0.8573,0.8573,30
2009-07-09,06:30:00,0.8573,0.8577,0.8572,0.8577,32
2009-07-09,06:35:00,0.8577,0.8577,0.8574,0.8575,28
2009-07-09,06:40:00,0.8575,0.8576,0.8574,0.8576,20
2009-07-09,06:45:00,0.8576,0.8577,0.8575,0.8576,55
2009-07-09,06:50:00,0.8576,0.8576,0.8572,0.8575,29
2009-07-09,06:55:00,0.8575,0.8575,0.8572,0.8575,66
2009-07-09,07:00:00,0.8575,0.8575,0.8574,0.8575,24
2009-07-09,07:05:00,0.8575,0.8575,0.8572,0.8572,179
2009-07-09,07:10:00,0.8572,0.8572,0.8569,0.8569,95
2009-07-09,07:15:00,0.8569,0.8569,0.8569,0.8569,6
2009-07-09,07:20:00,0.8569,0.8570,0.8568,0.8568,34
2009-07-09,07:25:00,0.8568,0.8568,0.8566,0.8567,70
2009-07-09,07:30:00,0.8566,0.8587,0.8566,0.8587,320
2009-07-09,07:35:00,0.8587,0.8591,0.8584,0.8589,73
2009-07-09,07:40:00,0.8588,0.8596,0.8588,0.8594,119
2009-07-09,07:45:00,0.8592,0.8592,0.8589,0.8591,24
2009-07-09,07:50:00,0.8591,0.8593,0.8590,0.8592,20
2009-07-09,07:55:00,0.8591,0.8595,0.8591,0.8593,30
2009-07-09,08:00:00,0.8593,0.8596,0.8592,0.8594,84
2009-07-09,08:05:00,0.8594,0.8596,0.8592,0.8592,15
2009-07-09,08:10:00,0.8592,0.8593,0.8590,0.8593,14
2009-07-09,08:15:00,0.8592,0.8596,0.8592,0.8595,34
2009-07-09,08:20:00,0.8596,0.8597,0.8596,0.8597,57
2009-07-09,08:25:00,0.8597,0.8601,0.8596,0.8599,269
2009-07-09,08:30:00,0.8600,0.8606,0.8600,0.8601,138
2009-07-09,08:35:00,0.8600,0.8604,0.8600,0.8604,6
2009-07-09,08:40:00,0.8601,0.8601,0.8599,0.8600,32
2009-07-09,08:45:00,0.8601,0.8601,0.8595,0.8597,50
2009-07-09,08:50:00,0.8597,0.8602,0.8597,0.8601,18
2009-07-09,08:55:00,0.8599,0.8599,0.8597,0.8597,13
2009-07-09,09:00:00,0.8597,0.8598,0.8595,0.8595,67
2009-07-09,09:05:00,0.8596,0.8598,0.8595,0.8597,14
2009-07-09,09:10:00,0.8598,0.8604,0.8598,0.8604,50
2009-07-09,09:15:00,0.8604,0.8605,0.8599,0.8602,122
2009-07-09,09:20:00,0.8599,0.8603,0.8599,0.8599,17
2009-07-09,09:25:00,0.8599,0.8603,0.8598,0.8600,50
2009-07-09,09:30:00,0.8604,0.8608,0.8601,0.8605,98
2009-07-09,09:35:00,0.8606,0.8608,0.8603,0.8605,57
2009-07-09,09:40:00,0.8606,0.8607,0.8600,0.8607,107
2009-07-09,09:45:00,0.8607,0.8607,0.8602,0.8606,10
2009-07-09,09:50:00,0.8603,0.8607,0.8603,0.8607,39
2009-07-09,09:55:00,0.8607,0.8607,0.8605,0.8605,26
2009-07-09,10:00:00,0.8604,0.8604,0.8599,0.8601,81
2009-07-09,10:05:00,0.8600,0.8601,0.8598,0.8600,52
2009-07-09,10:10:00,0.8603,0.8605,0.8600,0.8601,19
2009-07-09,10:15:00,0.8601,0.8603,0.8601,0.8601,12
2009-07-09,10:20:00,0.8603,0.8604,0.8601,0.8604,9
2009-07-09,10:25:00,0.8603,0.8604,0.8603,0.8604,4
2009-07-09,10:30:00,0.8604,0.8604,0.8604,0.8604,8
2009-07-09,10:35:00,0.8605,0.8605,0.8603,0.8604,29
2009-07-09,10:40:00,0.8605,0.8605,0.8603,0.8604,35
2009-07-09,10:45:00,0.8604,0.8604,0.8602,0.8602,87
2009-07-09,10:50:00,0.8602,0.8602,0.8601,0.8601,5
2009-07-09,10:55:00,0.8603,0.8603,0.8602,0.8602,9
2009-07-09,11:00:00,0.8604,0.8605,0.8604,0.8605,5
2009-07-09,11:05:00,0.8606,0.8606,0.8605,0.8606,65
2009-07-09,11:10:00,0.8605,0.8607,0.8604,0.8604,109
2009-07-09,11:15:00,0.8605,0.8605,0.8603,0.8604,32
2009-07-09,11:20:00,0.8604,0.8606,0.8603,0.8604,66
2009-07-09,11:25:00,0.8603,0.8604,0.8603,0.8603,12
2009-07-09,11:30:00,0.8603,0.8603,0.8601,0.8601,26
2009-07-09,11:35:00,0.8601,0.8601,0.8600,0.8600,7
2009-07-09,11:40:00,0.8601,0.8601,0.8601,0.8601,3
2009-07-09,11:45:00,0.8600,0.8603,0.8600,0.8600,40
2009-07-09,11:50:00,0.8602,0.8603,0.8600,0.8603,63
2009-07-09,11:55:00,0.8602,0.8603,0.8602,0.8602,28
2009-07-09,12:00:00,0.8600,0.8604,0.8599,0.8604,36
2009-07-09,12:05:00,0.8603,0.8603,0.8603,0.8603,10
2009-07-09,12:10:00,0.8604,0.8605,0.8602,0.8605,57
2009-07-09,12:15:00,0.8605,0.8605,0.8603,0.8604,26
2009-07-09,12:20:00,0.8605,0.8606,0.8604,0.8606,3
2009-07-09,12:25:00,0.8606,0.8607,0.8605,0.8606,21
2009-07-09,12:30:00,0.8604,0.8605,0.8604,0.8604,25
2009-07-09,12:35:00,0.8605,0.8608,0.8605,0.8607,9
2009-07-09,12:40:00,0.8607,0.8607,0.8605,0.8605,3
2009-07-09,12:45:00,0.8605,0.8608,0.8605,0.8608,4
2009-07-09,12:50:00,0.8609,0.8610,0.8607,0.8607,39
2009-07-09,12:55:00,0.8608,0.8609,0.8607,0.8608,155
2009-07-09,13:00:00,0.8607,0.8607,0.8606,0.8606,6
2009-07-09,13:05:00,0.8605,0.8605,0.8603,0.8605,27
2009-07-09,13:10:00,0.8607,0.8608,0.8607,0.8607,18
2009-07-09,13:15:00,0.8608,0.8608,0.8607,0.8607,6
2009-07-09,13:20:00,0.8605,0.8605,0.8605,0.8605,1
2009-07-09,13:25:00,0.8606,0.8606,0.8605,0.8605,9
2009-07-09,13:35:00,0.8605,0.8605,0.8602,0.8602,15
2009-07-09,13:40:00,0.8601,0.8603,0.8600,0.8601,70
2009-07-09,13:45:00,0.8602,0.8610,0.8602,0.8607,86
2009-07-09,13:50:00,0.8605,0.8605,0.8605,0.8605,9
2009-07-09,13:55:00,0.8608,0.8608,0.8603,0.8605,25
2009-07-09,14:00:00,0.8605,0.8607,0.8605,0.8605,41
2009-07-09,14:05:00,0.8604,0.8608,0.8599,0.8603,122
2009-07-09,14:10:00,0.8604,0.8605,0.8602,0.8602,72
2009-07-09,14:15:00,0.8604,0.8609,0.8604,0.8608,68
2009-07-09,14:20:00,0.8609,0.8613,0.8606,0.8611,161
2009-07-09,14:25:00,0.8612,0.8613,0.8609,0.8610,76
2009-07-09,14:30:00,0.8609,0.8611,0.8609,0.8611,12
2009-07-09,14:35:00,0.8611,0.8612,0.8606,0.8607,59
2009-07-09,14:40:00,0.8608,0.8609,0.8607,0.8608,75
2009-07-09,14:45:00,0.8609,0.8612,0.8609,0.8612,39
2009-07-09,14:50:00,0.8612,0.8612,0.8608,0.8609,40
2009-07-09,14:55:00,0.8611,0.8614,0.8611,0.8611,42
2009-07-09,15:00:00,0.8612,0.8613,0.8604,0.8604,162
2009-07-09,15:05:00,0.8603,0.8605,0.8601,0.8605,46
2009-07-09,15:10:00,0.8605,0.8606,0.8599,0.8603,102
2009-07-09,15:15:00,0.8602,0.8605,0.8599,0.8604,150
2009-07-09,15:20:00,0.8605,0.8605,0.8599,0.8602,127
2009-07-09,15:25:00,0.8602,0.8606,0.8599,0.8603,214
2009-07-09,15:30:00,0.8603,0.8611,0.8602,0.8610,260
2009-07-09,15:35:00,0.8610,0.8613,0.8609,0.8613,165
2009-07-09,15:40:00,0.8614,0.8619,0.8614,0.8615,213
2009-07-09,15:45:00,0.8615,0.8626,0.8614,0.8626,279
2009-07-09,15:50:00,0.8624,0.8630,0.8623,0.8629,178
2009-07-09,15:55:00,0.8630,0.8634,0.8626,0.8628,200
2009-07-09,16:00:00,0.8627,0.8628,0.8620,0.8621,115
2009-07-09,16:05:00,0.8622,0.8624,0.8620,0.8622,44
2009-07-09,16:10:00,0.8620,0.8629,0.8620,0.8627,161
2009-07-09,16:15:00,0.8625,0.8626,0.8622,0.8626,24
2009-07-09,16:20:00,0.8625,0.8627,0.8625,0.8625,28
2009-07-09,16:25:00,0.8625,0.8625,0.8622,0.8624,34
2009-07-09,16:30:00,0.8625,0.8627,0.8621,0.8627,41
2009-07-09,16:35:00,0.8625,0.8626,0.8621,0.8622,62
2009-07-09,16:40:00,0.8622,0.8625,0.8622,0.8624,19
2009-07-09,16:45:00,0.8622,0.8624,0.8621,0.8624,51
2009-07-09,16:50:00,0.8624,0.8625,0.8622,0.8625,36
2009-07-09,16:55:00,0.8625,0.8625,0.8624,0.8624,5
2009-07-09,17:00:00,0.8623,0.8624,0.8622,0.8624,90
2009-07-09,17:05:00,0.8624,0.8629,0.8624,0.8627,58
2009-07-09,17:10:00,0.8628,0.8629,0.8623,0.8625,78
2009-07-09,17:15:00,0.8624,0.8625,0.8624,0.8624,13
2009-07-09,17:20:00,0.8626,0.8628,0.8625,0.8628,28
2009-07-09,17:25:00,0.8627,0.8629,0.8624,0.8627,87
2009-07-09,17:30:00,0.8627,0.8630,0.8627,0.8627,28
2009-07-09,17:35:00,0.8628,0.8632,0.8628,0.8632,34
2009-07-09,17:40:00,0.8634,0.8637,0.8631,0.8636,128
2009-07-09,17:45:00,0.8636,0.8636,0.8630,0.8635,92
2009-07-09,17:50:00,0.8635,0.8638,0.8632,0.8632,85
2009-07-09,17:55:00,0.8632,0.8635,0.8632,0.8634,59
2009-07-09,18:00:00,0.8634,0.8638,0.8633,0.8638,73
2009-07-09,18:05:00,0.8638,0.8642,0.8636,0.8642,54
2009-07-09,18:10:00,0.8641,0.8647,0.8639,0.8644,178
2009-07-09,18:15:00,0.8645,0.8645,0.8634,0.8636,118
2009-07-09,18:20:00,0.8636,0.8641,0.8635,0.8636,56
2009-07-09,18:25:00,0.8636,0.8637,0.8631,0.8631,50
2009-07-09,18:30:00,0.8630,0.8630,0.8623,0.8628,156
2009-07-09,18:35:00,0.8627,0.8635,0.8626,0.8634,168
2009-07-09,18:40:00,0.8634,0.8638,0.8633,0.8637,80
2009-07-09,18:45:00,0.8638,0.8640,0.8636,0.8639,47
2009-07-09,18:50:00,0.8638,0.8639,0.8628,0.8634,199
2009-07-09,18:55:00,0.8634,0.8635,0.8629,0.8629,78
2009-07-09,19:00:00,0.8629,0.8639,0.8629,0.8630,434
2009-07-09,19:05:00,0.8631,0.8637,0.8630,0.8630,104
2009-07-09,19:10:00,0.8628,0.8634,0.8625,0.8633,190
2009-07-09,19:15:00,0.8634,0.8635,0.8628,0.8631,187
2009-07-09,19:20:00,0.8630,0.8632,0.8629,0.8630,45
2009-07-09,19:25:00,0.8630,0.8636,0.8630,0.8633,104
2009-07-09,19:30:00,0.8634,0.8634,0.8629,0.8631,55
2009-07-09,19:35:00,0.8629,0.8631,0.8627,0.8628,48
2009-07-09,19:40:00,0.8629,0.8631,0.8627,0.8630,89
2009-07-09,19:45:00,0.8632,0.8656,0.8630,0.8654,473
2009-07-09,19:50:00,0.8653,0.8656,0.8647,0.8649,262
2009-07-09,19:55:00,0.8651,0.8653,0.8643,0.8644,179
2009-07-09,20:00:00,0.8646,0.8652,0.8642,0.8643,272
2009-07-09,20:05:00,0.8644,0.8648,0.8643,0.8646,179
2009-07-09,20:10:00,0.8646,0.8651,0.8646,0.8646,131
2009-07-09,20:15:00,0.8646,0.8651,0.8643,0.8643,430
2009-07-09,20:20:00,0.8643,0.8648,0.8638,0.8639,540
2009-07-09,20:25:00,0.8639,0.8642,0.8636,0.8638,295
2009-07-09,20:30:00,0.8638,0.8650,0.8636,0.8636,550
2009-07-09,20:35:00,0.8636,0.8640,0.8633,0.8638,209
2009-07-09,20:40:00,0.8639,0.8648,0.8637,0.8644,347
2009-07-09,20:45:00,0.8644,0.8656,0.8644,0.8655,261
2009-07-09,20:50:00,0.8656,0.8658,0.8649,0.8653,448
2009-07-09,20:55:00,0.8652,0.8662,0.8652,0.8654,502
2009-07-09,21:00:00,0.8654,0.8654,0.8642,0.8645,417
2009-07-09,21:05:00,0.8643,0.8651,0.8643,0.8648,333
2009-07-09,21:10:00,0.8648,0.8656,0.8644,0.8649,276
2009-07-09,21:15:00,0.8648,0.8648,0.8640,0.8645,268
2009-07-09,21:20:00,0.8644,0.8644,0.8639,0.8640,149
2009-07-09,21:25:00,0.8640,0.8640,0.8635,0.8636,314
2009-07-09,21:30:00,0.8636,0.8640,0.8629,0.8636,767
2009-07-09,21:35:00,0.8635,0.8635,0.8624,0.8626,648
2009-07-09,21:40:00,0.8624,0.8629,0.8622,0.8625,962
2009-07-09,21:45:00,0.8625,0.8630,0.8622,0.8624,741
2009-07-09,21:50:00,0.8623,0.8634,0.8622,0.8631,717
2009-07-09,21:55:00,0.8630,0.8635,0.8630,0.8632,289
2009-07-09,22:00:00,0.8633,0.8638,0.8624,0.8635,797
2009-07-09,22:05:00,0.8635,0.8642,0.8629,0.8637,998
2009-07-09,22:10:00,0.8636,0.8638,0.8633,0.8637,312
2009-07-09,22:15:00,0.8638,0.8645,0.8637,0.8640,646
2009-07-09,22:20:00,0.8640,0.8640,0.8626,0.8630,447
2009-07-09,22:25:00,0.8630,0.8631,0.8622,0.8629,942
2009-07-09,22:30:00,0.8629,0.8631,0.8612,0.8617,833
2009-07-09,22:35:00,0.8617,0.8623,0.8617,0.8620,498
2009-07-09,22:40:00,0.8621,0.8631,0.8620,0.8625,712
2009-07-09,22:45:00,0.8625,0.8629,0.8606,0.8609,1211
2009-07-09,22:50:00,0.8608,0.8615,0.8605,0.8608,756
2009-07-09,22:55:00,0.8609,0.8617,0.8604,0.8614,815
2009-07-09,23:00:00,0.8615,0.8615,0.8605,0.8611,983
2009-07-09,23:05:00,0.8611,0.8611,0.8590,0.8601,1409
2009-07-09,23:10:00,0.8600,0.8607,0.8598,0.8603,665
2009-07-09,23:15:00,0.8602,0.8608,0.8599,0.8605,832
2009-07-09,23:20:00,0.8604,0.8614,0.8603,0.8612,806
2009-07-09,23:25:00,0.8613,0.8616,0.8609,0.8612,489
2009-07-09,23:30:00,0.8613,0.8618,0.8607,0.8616,510
2009-07-09,23:35:00,0.8617,0.8621,0.8609,0.8611,341
2009-07-09,23:40:00,0.8613,0.8627,0.8613,0.8627,616
2009-07-09,23:45:00,0.8627,0.8631,0.8618,0.8618,698
2009-07-09,23:50:00,0.8618,0.8621,0.8612,0.8619,756
2009-07-09,23:55:00,0.8620,0.8621,0.8607,0.8607,399
2009-07-10,00:00:00,0.8606,0.8612,0.8604,0.8609,616
2009-07-10,00:05:00,0.8608,0.8611,0.8604,0.8608,419
2009-07-10,00:10:00,0.8608,0.8610,0.8604,0.8608,454
2009-07-10,00:15:00,0.8609,0.8615,0.8607,0.8611,512
2009-07-10,00:20:00,0.8611,0.8625,0.8609,0.8617,456
2009-07-10,00:25:00,0.8618,0.8630,0.8615,0.8626,429
2009-07-10,00:30:00,0.8625,0.8627,0.8619,0.8621,145
2009-07-10,00:35:00,0.8622,0.8627,0.8619,0.8622,202
2009-07-10,00:40:00,0.8622,0.8623,0.8614,0.8614,293
2009-07-10,00:45:00,0.8615,0.8623,0.8615,0.8617,141
2009-07-10,00:50:00,0.8618,0.8619,0.8609,0.8619,238
2009-07-10,00:55:00,0.8620,0.8623,0.8615,0.8619,163
2009-07-10,01:00:00,0.8622,0.8622,0.8607,0.8613,665
2009-07-10,01:05:00,0.8612,0.8617,0.8608,0.8616,371
2009-07-10,01:10:00,0.8617,0.8624,0.8617,0.8619,365
2009-07-10,01:15:00,0.8618,0.8621,0.8612,0.8615,156
2009-07-10,01:20:00,0.8616,0.8621,0.8610,0.8614,314
2009-07-10,01:25:00,0.8614,0.8622,0.8613,0.8618,141
2009-07-10,01:30:00,0.8620,0.8623,0.8612,0.8612,157
2009-07-10,01:35:00,0.8613,0.8618,0.8612,0.8613,72
2009-07-10,01:40:00,0.8612,0.8620,0.8611,0.8616,322
2009-07-10,01:45:00,0.8616,0.8622,0.8616,0.8622,262
2009-07-10,01:50:00,0.8622,0.8623,0.8615,0.8617,198
2009-07-10,01:55:00,0.8617,0.8618,0.8613,0.8616,149
2009-07-10,02:00:00,0.8615,0.8617,0.8613,0.8616,162
2009-07-10,02:05:00,0.8617,0.8618,0.8614,0.8616,59
2009-07-10,02:10:00,0.8616,0.8621,0.8616,0.8620,95
2009-07-10,02:15:00,0.8621,0.8627,0.8621,0.8625,191
2009-07-10,02:20:00,0.8624,0.8626,0.8617,0.8620,82
2009-07-10,02:25:00,0.8620,0.8626,0.8620,0.8620,169
2009-07-10,02:30:00,0.8620,0.8629,0.8620,0.8628,344
2009-07-10,02:35:00,0.8628,0.8628,0.8623,0.8623,142
2009-07-10,02:40:00,0.8623,0.8624,0.8618,0.8619,98
2009-07-10,02:45:00,0.8617,0.8620,0.8611,0.8613,470
2009-07-10,02:50:00,0.8612,0.8614,0.8610,0.8612,129
2009-07-10,02:55:00,0.8612,0.8616,0.8610,0.8616,397
2009-07-10,03:00:00,0.8616,0.8617,0.8612,0.8616,358
2009-07-10,03:05:00,0.8616,0.8617,0.8614,0.8615,71
2009-07-10,03:10:00,0.8615,0.8617,0.8614,0.8614,60
2009-07-10,03:15:00,0.8615,0.8618,0.8613,0.8615,79
2009-07-10,03:20:00,0.8617,0.8617,0.8613,0.8614,85
2009-07-10,03:25:00,0.8614,0.8614,0.8612,0.8614,119
2009-07-10,03:30:00,0.8613,0.8613,0.8610,0.8611,187
2009-07-10,03:35:00,0.8611,0.8612,0.8610,0.8611,56
2009-07-10,03:40:00,0.8611,0.8613,0.8610,0.8611,75
2009-07-10,03:45:00,0.8609,0.8612,0.8609,0.8611,165
2009-07-10,03:50:00,0.8610,0.8611,0.8607,0.8611,87
2009-07-10,03:55:00,0.8609,0.8610,0.8606,0.8606,127
2009-07-10,04:00:00,0.8606,0.8606,0.8602,0.8605,53
2009-07-10,04:05:00,0.8606,0.8610,0.8606,0.8610,57
2009-07-10,04:10:00,0.8610,0.8611,0.8606,0.8608,39
2009-07-10,04:15:00,0.8608,0.8609,0.8607,0.8609,27
2009-07-10,04:20:00,0.8608,0.8609,0.8606,0.8606,23
2009-07-10,04:25:00,0.8609,0.8610,0.8608,0.8608,10
2009-07-10,04:30:00,0.8610,0.8610,0.8610,0.8610,2
2009-07-10,04:35:00,0.8607,0.8607,0.8607,0.8607,1
2009-07-10,04:40:00,0.8609,0.8609,0.8609,0.8609,1
2009-07-10,04:45:00,0.8607,0.8607,0.8607,0.8607,3
2009-07-10,04:50:00,0.8606,0.8608,0.8606,0.8608,4
2009-07-10,04:55:00,0.8605,0.8609,0.8604,0.8605,29
2009-07-10,05:00:00,0.8615,0.8615,0.8615,0.8615,1
2009-07-10,06:00:00,0.8611,0.8611,0.8609,0.8610,29
2009-07-10,06:05:00,0.8610,0.8610,0.8610,0.8610,1
2009-07-10,06:10:00,0.8610,0.8610,0.8610,0.8610,15
2009-07-10,06:15:00,0.8609,0.8610,0.8608,0.8610,13
2009-07-10,06:20:00,0.8609,0.8609,0.8608,0.8609,47
2009-07-10,06:25:00,0.8609,0.8611,0.8609,0.8610,11
2009-07-10,06:30:00,0.8611,0.8611,0.8610,0.8611,21
2009-07-10,06:35:00,0.8612,0.8612,0.8612,0.8612,3
2009-07-10,06:40:00,0.8612,0.8612,0.8611,0.8611,7
2009-07-10,06:45:00,0.8611,0.8611,0.8611,0.8611,1
2009-07-10,06:50:00,0.8611,0.8611,0.8611,0.8611,1
2009-07-10,06:55:00,0.8613,0.8616,0.8610,0.8616,37
2009-07-10,07:00:00,0.8614,0.8614,0.8613,0.8613,31
2009-07-10,07:05:00,0.8613,0.8614,0.8613,0.8614,37
2009-07-10,07:10:00,0.8614,0.8615,0.8614,0.8615,7
2009-07-10,07:15:00,0.8615,0.8616,0.8614,0.8614,29
2009-07-10,07:20:00,0.8614,0.8614,0.8612,0.8612,24
2009-07-10,07:25:00,0.8613,0.8613,0.8612,0.8613,8
2009-07-10,07:30:00,0.8613,0.8613,0.8613,0.8613,1
2009-07-10,07:35:00,0.8614,0.8614,0.8614,0.8614,8
2009-07-10,07:40:00,0.8614,0.8614,0.8614,0.8614,1
2009-07-10,07:45:00,0.8613,0.8613,0.8613,0.8613,13
2009-07-10,07:50:00,0.8613,0.8613,0.8613,0.8613,4
2009-07-10,07:55:00,0.8613,0.8614,0.8613,0.8614,17
2009-07-10,08:00:00,0.8615,0.8615,0.8609,0.8612,61
2009-07-10,08:05:00,0.8611,0.8613,0.8611,0.8613,14
2009-07-10,08:10:00,0.8616,0.8616,0.8612,0.8613,29
2009-07-10,08:15:00,0.8613,0.8614,0.8612,0.8612,44
2009-07-10,08:20:00,0.8612,0.8613,0.8611,0.8613,44
2009-07-10,08:25:00,0.8613,0.8613,0.8612,0.8612,18
2009-07-10,08:30:00,0.8612,0.8612,0.8611,0.8612,22
2009-07-10,08:35:00,0.8612,0.8612,0.8612,0.8612,10
2009-07-10,08:40:00,0.8611,0.8612,0.8610,0.8612,27
2009-07-10,08:45:00,0.8612,0.8612,0.8610,0.8610,18
2009-07-10,08:50:00,0.8610,0.8610,0.8609,0.8610,8
2009-07-10,08:55:00,0.8612,0.8612,0.8610,0.8611,30
2009-07-10,09:00:00,0.8610,0.8611,0.8610,0.8611,55
2009-07-10,09:05:00,0.8611,0.8611,0.8609,0.8610,22
2009-07-10,09:10:00,0.8611,0.8611,0.8611,0.8611,1
2009-07-10,09:15:00,0.8610,0.8611,0.8610,0.8611,23
2009-07-10,09:20:00,0.8612,0.8613,0.8610,0.8610,70
2009-07-10,09:25:00,0.8611,0.8611,0.8611,0.8611,5
2009-07-10,09:30:00,0.8610,0.8610,0.8609,0.8609,20
2009-07-10,09:35:00,0.8611,0.8611,0.8611,0.8611,2
2009-07-10,09:40:00,0.8610,0.8612,0.8610,0.8612,11
2009-07-10,09:45:00,0.8610,0.8618,0.8610,0.8615,72
2009-07-10,09:50:00,0.8614,0.8615,0.8612,0.8615,14
2009-07-10,09:55:00,0.8613,0.8613,0.8610,0.8610,16
2009-07-10,10:00:00,0.8616,0.8616,0.8616,0.8616,6
2009-07-10,10:05:00,0.8616,0.8616,0.8613,0.8613,15
2009-07-10,10:10:00,0.8612,0.8612,0.8604,0.8610,107
2009-07-10,10:15:00,0.8610,0.8610,0.8610,0.8610,1
2009-07-10,10:20:00,0.8609,0.8610,0.8608,0.8609,54
2009-07-10,10:25:00,0.8610,0.8610,0.8606,0.8608,76
2009-07-10,10:30:00,0.8608,0.8608,0.8608,0.8608,3
2009-07-10,10:35:00,0.8608,0.8609,0.8608,0.8609,35
2009-07-10,10:40:00,0.8609,0.8610,0.8608,0.8609,50
2009-07-10,10:45:00,0.8610,0.8611,0.8608,0.8609,86
2009-07-10,10:50:00,0.8610,0.8614,0.8610,0.8612,106
2009-07-10,11:00:00,0.8612,0.8614,0.8612,0.8613,23
2009-07-10,11:05:00,0.8610,0.8613,0.8610,0.8612,81
2009-07-10,11:10:00,0.8613,0.8614,0.8613,0.8614,17
2009-07-10,11:20:00,0.8612,0.8613,0.8612,0.8613,12
2009-07-10,11:25:00,0.8613,0.8613,0.8613,0.8613,3
2009-07-10,11:30:00,0.8613,0.8614,0.8613,0.8614,7
2009-07-10,11:35:00,0.8612,0.8612,0.8611,0.8611,2
2009-07-10,11:40:00,0.8614,0.8614,0.8613,0.8613,33
2009-07-10,11:45:00,0.8615,0.8616,0.8615,0.8616,35
2009-07-10,11:50:00,0.8615,0.8615,0.8614,0.8615,3
2009-07-10,11:55:00,0.8615,0.8615,0.8613,0.8615,6
2009-07-10,12:00:00,0.8615,0.8617,0.8615,0.8617,8
2009-07-10,12:05:00,0.8615,0.8616,0.8613,0.8613,19
2009-07-10,12:10:00,0.8614,0.8614,0.8613,0.8614,34
2009-07-10,12:15:00,0.8614,0.8614,0.8614,0.8614,7
2009-07-10,12:20:00,0.8614,0.8614,0.8613,0.8614,21
2009-07-10,12:25:00,0.8615,0.8621,0.8614,0.8621,201
2009-07-10,12:30:00,0.8619,0.8624,0.8619,0.8621,168
2009-07-10,12:35:00,0.8620,0.8622,0.8620,0.8622,20
2009-07-10,12:40:00,0.8621,0.8622,0.8621,0.8622,16
2009-07-10,12:45:00,0.8623,0.8624,0.8622,0.8623,35
2009-07-10,12:50:00,0.8622,0.8623,0.8622,0.8623,6
2009-07-10,12:55:00,0.8623,0.8623,0.8623,0.8623,10
2009-07-10,13:00:00,0.8623,0.8623,0.8621,0.8621,37
2009-07-10,13:05:00,0.8618,0.8618,0.8617,0.8618,11
2009-07-10,13:10:00,0.8619,0.8621,0.8619,0.8621,6
2009-07-10,13:20:00,0.8618,0.8618,0.8617,0.8618,18
2009-07-10,13:30:00,0.8620,0.8620,0.8620,0.8620,7
2009-07-10,13:35:00,0.8620,0.8620,0.8616,0.8616,23
2009-07-10,13:40:00,0.8617,0.8617,0.8617,0.8617,1
2009-07-10,13:45:00,0.8618,0.8618,0.8608,0.8609,36
2009-07-10,13:50:00,0.8611,0.8612,0.8604,0.8605,62
2009-07-10,13:55:00,0.8606,0.8609,0.8603,0.8604,82
2009-07-10,14:00:00,0.8604,0.8614,0.8603,0.8612,117
2009-07-10,14:05:00,0.8610,0.8614,0.8603,0.8607,79
2009-07-10,14:10:00,0.8605,0.8609,0.8605,0.8609,5
2009-07-10,14:15:00,0.8611,0.8613,0.8611,0.8613,57
2009-07-10,14:20:00,0.8614,0.8620,0.8612,0.8619,257
2009-07-10,14:25:00,0.8617,0.8619,0.8616,0.8619,66
2009-07-10,14:30:00,0.8619,0.8619,0.8612,0.8612,34
2009-07-10,14:35:00,0.8612,0.8612,0.8609,0.8611,7
2009-07-10,14:40:00,0.8612,0.8614,0.8611,0.8612,27
2009-07-10,14:45:00,0.8612,0.8612,0.8609,0.8609,78
2009-07-10,14:50:00,0.8609,0.8611,0.8604,0.8609,42
2009-07-10,14:55:00,0.8610,0.8610,0.8604,0.8606,16
2009-07-10,15:00:00,0.8606,0.8615,0.8606,0.8614,260
2009-07-10,15:05:00,0.8614,0.8616,0.8606,0.8606,321
2009-07-10,15:10:00,0.8606,0.8609,0.8606,0.8606,48
2009-07-10,15:15:00,0.8607,0.8607,0.8601,0.8602,148
2009-07-10,15:20:00,0.8601,0.8601,0.8594,0.8595,227
2009-07-10,15:25:00,0.8595,0.8599,0.8594,0.8599,178
2009-07-10,15:30:00,0.8599,0.8599,0.8594,0.8598,170
2009-07-10,15:35:00,0.8599,0.8604,0.8598,0.8601,92
2009-07-10,15:40:00,0.8600,0.8600,0.8596,0.8598,68
2009-07-10,15:45:00,0.8596,0.8599,0.8596,0.8599,63
2009-07-10,15:50:00,0.8599,0.8599,0.8594,0.8594,52
2009-07-10,15:55:00,0.8593,0.8596,0.8591,0.8594,266
2009-07-10,16:00:00,0.8594,0.8602,0.8594,0.8601,112
2009-07-10,16:05:00,0.8603,0.8604,0.8600,0.8600,29
2009-07-10,16:10:00,0.8601,0.8604,0.8600,0.8604,19
2009-07-10,16:15:00,0.8605,0.8609,0.8601,0.8601,54
2009-07-10,16:20:00,0.8601,0.8604,0.8601,0.8601,24
2009-07-10,16:25:00,0.8600,0.8602,0.8593,0.8593,62
2009-07-10,16:30:00,0.8593,0.8599,0.8593,0.8599,37
2009-07-10,16:35:00,0.8599,0.8599,0.8594,0.8596,56
2009-07-10,16:40:00,0.8595,0.8599,0.8594,0.8599,214
2009-07-10,16:45:00,0.8599,0.8601,0.8594,0.8595,94
2009-07-10,16:50:00,0.8596,0.8596,0.8590,0.8595,71
2009-07-10,16:55:00,0.8594,0.8595,0.8593,0.8595,69
2009-07-10,17:00:00,0.8595,0.8598,0.8595,0.8598,51
2009-07-10,17:05:00,0.8596,0.8597,0.8591,0.8592,56
2009-07-10,17:10:00,0.8591,0.8599,0.8590,0.8599,123
2009-07-10,17:15:00,0.8600,0.8600,0.8594,0.8595,25
2009-07-10,17:20:00,0.8594,0.8594,0.8593,0.8594,16
2009-07-10,17:25:00,0.8596,0.8599,0.8592,0.8599,73
2009-07-10,17:30:00,0.8600,0.8602,0.8597,0.8598,45
2009-07-10,17:35:00,0.8599,0.8600,0.8591,0.8592,113
2009-07-10,17:40:00,0.8591,0.8592,0.8589,0.8590,279
2009-07-10,17:45:00,0.8590,0.8594,0.8590,0.8590,81
2009-07-10,17:50:00,0.8591,0.8593,0.8585,0.8591,206
2009-07-10,17:55:00,0.8590,0.8591,0.8588,0.8589,18
2009-07-10,18:00:00,0.8588,0.8591,0.8587,0.8589,80
2009-07-10,18:05:00,0.8588,0.8590,0.8587,0.8587,34
2009-07-10,18:10:00,0.8586,0.8588,0.8577,0.8584,216
2009-07-10,18:15:00,0.8583,0.8586,0.8580,0.8584,90
2009-07-10,18:20:00,0.8584,0.8585,0.8580,0.8580,36
2009-07-10,18:25:00,0.8581,0.8583,0.8581,0.8582,44
2009-07-10,18:30:00,0.8582,0.8583,0.8581,0.8583,35
2009-07-10,18:35:00,0.8584,0.8593,0.8583,0.8592,200
2009-07-10,18:40:00,0.8592,0.8592,0.8583,0.8587,132
2009-07-10,18:45:00,0.8588,0.8588,0.8579,0.8582,207
2009-07-10,18:50:00,0.8580,0.8584,0.8576,0.8581,304
2009-07-10,18:55:00,0.8582,0.8594,0.8582,0.8586,383
2009-07-10,19:00:00,0.8587,0.8612,0.8587,0.8599,746
2009-07-10,19:05:00,0.8600,0.8608,0.8600,0.8607,331
2009-07-10,19:10:00,0.8608,0.8608,0.8599,0.8599,161
2009-07-10,19:15:00,0.8600,0.8601,0.8595,0.8596,144
2009-07-10,19:20:00,0.8597,0.8597,0.8589,0.8596,136
2009-07-10,19:25:00,0.8596,0.8598,0.8592,0.8598,49
2009-07-10,19:30:00,0.8597,0.8603,0.8595,0.8603,134
2009-07-10,19:35:00,0.8603,0.8605,0.8599,0.8601,140
2009-07-10,19:40:00,0.8602,0.8605,0.8601,0.8605,51
2009-07-10,19:45:00,0.8605,0.8605,0.8601,0.8602,68
2009-07-10,19:50:00,0.8604,0.8604,0.8592,0.8595,130
2009-07-10,19:55:00,0.8595,0.8596,0.8591,0.8595,169
2009-07-10,20:00:00,0.8595,0.8598,0.8593,0.8595,90
2009-07-10,20:05:00,0.8596,0.8598,0.8584,0.8585,247
2009-07-10,20:10:00,0.8584,0.8586,0.8576,0.8577,307
2009-07-10,20:15:00,0.8577,0.8587,0.8577,0.8580,401
2009-07-10,20:20:00,0.8580,0.8583,0.8572,0.8578,669
2009-07-10,20:25:00,0.8577,0.8581,0.8568,0.8568,368
2009-07-10,20:30:00,0.8568,0.8582,0.8566,0.8582,544
2009-07-10,20:35:00,0.8580,0.8585,0.8571,0.8576,309
2009-07-10,20:40:00,0.8576,0.8582,0.8575,0.8582,155
2009-07-10,20:45:00,0.8583,0.8585,0.8576,0.8578,359
2009-07-10,20:50:00,0.8579,0.8585,0.8575,0.8585,682
2009-07-10,20:55:00,0.8585,0.8593,0.8585,0.8587,343
2009-07-10,21:00:00,0.8587,0.8587,0.8578,0.8580,461
2009-07-10,21:05:00,0.8579,0.8583,0.8577,0.8581,182
2009-07-10,21:10:00,0.8580,0.8583,0.8579,0.8582,149
2009-07-10,21:15:00,0.8582,0.8584,0.8579,0.8581,223
2009-07-10,21:20:00,0.8580,0.8584,0.8578,0.8578,176
2009-07-10,21:25:00,0.8579,0.8589,0.8579,0.8586,448
2009-07-10,21:30:00,0.8585,0.8592,0.8584,0.8587,270
2009-07-10,21:35:00,0.8587,0.8596,0.8584,0.8595,437
2009-07-10,21:40:00,0.8596,0.8601,0.8593,0.8594,439
2009-07-10,21:45:00,0.8595,0.8608,0.8594,0.8608,486
2009-07-10,21:50:00,0.8608,0.8614,0.8602,0.8602,907
2009-07-10,21:55:00,0.8602,0.8603,0.8591,0.8595,1205
2009-07-10,22:00:00,0.8595,0.8601,0.8581,0.8594,1114
2009-07-10,22:05:00,0.8595,0.8597,0.8586,0.8594,659
2009-07-10,22:10:00,0.8593,0.8614,0.8593,0.8611,724
2009-07-10,22:15:00,0.8612,0.8613,0.8604,0.8609,545
2009-07-10,22:20:00,0.8610,0.8614,0.8604,0.8605,778
2009-07-10,22:25:00,0.8606,0.8607,0.8597,0.8600,480
2009-07-10,22:30:00,0.8600,0.8601,0.8593,0.8601,375
2009-07-10,22:35:00,0.8601,0.8604,0.8584,0.8584,507
2009-07-10,22:40:00,0.8583,0.8589,0.8582,0.8585,489
2009-07-10,22:45:00,0.8583,0.8591,0.8582,0.8584,307
2009-07-10,22:50:00,0.8583,0.8588,0.8583,0.8587,313
2009-07-10,22:55:00,0.8587,0.8596,0.8584,0.8595,282
2009-07-10,23:00:00,0.8595,0.8597,0.8588,0.8592,780
2009-07-10,23:05:00,0.8592,0.8598,0.8587,0.8597,314
2009-07-10,23:10:00,0.8597,0.8599,0.8588,0.8597,358
2009-07-10,23:15:00,0.8596,0.8599,0.8588,0.8592,552
2009-07-10,23:20:00,0.8591,0.8591,0.8581,0.8586,487
2009-07-10,23:25:00,0.8585,0.8586,0.8576,0.8582,758
2009-07-10,23:30:00,0.8584,0.8599,0.8583,0.8596,1066
2009-07-10,23:35:00,0.8595,0.8596,0.8586,0.8594,441
2009-07-10,23:40:00,0.8594,0.8602,0.8593,0.8596,144
2009-07-10,23:45:00,0.8595,0.8600,0.8593,0.8594,104
2009-07-10,23:50:00,0.8594,0.8600,0.8593,0.8599,187
2009-07-10,23:55:00,0.8598,0.8598,0.8585,0.8587,506
2009-07-11,00:00:00,0.8587,0.8591,0.8585,0.8590,105
2009-07-11,00:05:00,0.8590,0.8605,0.8590,0.8599,287
2009-07-11,00:10:00,0.8598,0.8600,0.8596,0.8598,81
2009-07-11,00:15:00,0.8599,0.8607,0.8599,0.8606,101
2009-07-11,00:20:00,0.8605,0.8606,0.8601,0.8602,83
2009-07-11,00:25:00,0.8602,0.8602,0.8600,0.8600,30
2009-07-11,00:30:00,0.8599,0.8600,0.8598,0.8600,61
2009-07-11,00:35:00,0.8599,0.8607,0.8599,0.8605,142
2009-07-11,00:40:00,0.8605,0.8610,0.8605,0.8608,324
2009-07-11,00:45:00,0.8610,0.8611,0.8607,0.8608,308
2009-07-11,00:50:00,0.8608,0.8609,0.8603,0.8606,233
2009-07-11,00:55:00,0.8607,0.8609,0.8605,0.8605,177
2009-07-11,01:00:00,0.8606,0.8610,0.8606,0.8610,69
2009-07-11,01:05:00,0.8609,0.8611,0.8607,0.8609,51
2009-07-11,01:10:00,0.8609,0.8610,0.8605,0.8610,79
2009-07-11,01:15:00,0.8610,0.8613,0.8607,0.8612,188
2009-07-11,01:20:00,0.8612,0.8612,0.8605,0.8607,108
2009-07-11,01:25:00,0.8606,0.8607,0.8601,0.8602,68
2009-07-11,01:30:00,0.8602,0.8606,0.8602,0.8605,68
2009-07-11,01:35:00,0.8606,0.8612,0.8605,0.8610,163
2009-07-11,01:40:00,0.8609,0.8614,0.8609,0.8614,211
2009-07-11,01:45:00,0.8614,0.8619,0.8612,0.8614,340
2009-07-11,01:50:00,0.8613,0.8614,0.8608,0.8611,133
2009-07-11,01:55:00,0.8610,0.8611,0.8606,0.8608,106
2009-07-11,02:00:00,0.8608,0.8608,0.8601,0.8607,78
2009-07-11,02:05:00,0.8608,0.8608,0.8601,0.8601,57
2009-07-11,02:10:00,0.8601,0.8602,0.8594,0.8602,143
2009-07-11,02:15:00,0.8601,0.8606,0.8600,0.8605,140
2009-07-11,02:20:00,0.8605,0.8605,0.8592,0.8592,228
2009-07-11,02:25:00,0.8593,0.8601,0.8592,0.8600,138
2009-07-11,02:30:00,0.8601,0.8605,0.8600,0.8602,308
2009-07-11,02:35:00,0.8602,0.8605,0.8602,0.8603,111
2009-07-11,02:40:00,0.8602,0.8607,0.8602,0.8605,157
2009-07-11,02:45:00,0.8604,0.8606,0.8601,0.8605,207
2009-07-11,02:50:00,0.8605,0.8607,0.8600,0.8601,169
2009-07-11,02:55:00,0.8602,0.8604,0.8600,0.8601,143
2009-07-11,03:00:00,0.8600,0.8602,0.8595,0.8599,274
2009-07-11,03:05:00,0.8599,0.8600,0.8590,0.8591,223
2009-07-11,03:10:00,0.8592,0.8595,0.8591,0.8595,64
2009-07-11,03:15:00,0.8595,0.8597,0.8594,0.8597,51
2009-07-11,03:20:00,0.8596,0.8597,0.8591,0.8592,115
2009-07-11,03:25:00,0.8594,0.8597,0.8593,0.8595,79
2009-07-11,03:30:00,0.8594,0.8597,0.8594,0.8595,60
2009-07-11,03:35:00,0.8594,0.8599,0.8594,0.8594,125
2009-07-11,03:40:00,0.8595,0.8596,0.8591,0.8593,77
2009-07-11,03:45:00,0.8592,0.8595,0.8592,0.8595,99
2009-07-11,03:50:00,0.8594,0.8594,0.8591,0.8592,75
2009-07-11,03:55:00,0.8592,0.8592,0.8588,0.8588,58
2009-07-11,04:00:00,0.8588,0.8593,0.8587,0.8592,66
2009-07-11,04:05:00,0.8591,0.8593,0.8589,0.8590,78
2009-07-11,04:10:00,0.8590,0.8592,0.8588,0.8592,43
2009-07-11,04:15:00,0.8592,0.8594,0.8591,0.8594,19
2009-07-11,04:20:00,0.8592,0.8592,0.8592,0.8592,4
2009-07-11,04:25:00,0.8595,0.8596,0.8593,0.8594,10
2009-07-11,04:30:00,0.8595,0.8596,0.8595,0.8596,17
2009-07-11,04:35:00,0.8597,0.8598,0.8597,0.8598,7
2009-07-11,04:40:00,0.8598,0.8598,0.8598,0.8598,1
2009-07-11,04:45:00,0.8601,0.8606,0.8601,0.8606,28
2009-07-11,04:50:00,0.8607,0.8612,0.8607,0.8609,36
2009-07-11,04:55:00,0.8609,0.8611,0.8596,0.8601,47
2009-07-11,05:00:00,0.8602,0.8602,0.8602,0.8602,1
2009-07-13,06:00:00,0.8609,0.8609,0.8607,0.8609,22
2009-07-13,06:05:00,0.8610,0.8611,0.8609,0.8611,18
2009-07-13,06:20:00,0.8610,0.8610,0.8608,0.8608,13
2009-07-13,06:25:00,0.8608,0.8608,0.8608,0.8608,2
2009-07-13,06:30:00,0.8608,0.8608,0.8606,0.8606,15
2009-07-13,06:35:00,0.8609,0.8610,0.8608,0.8608,12
2009-07-13,06:45:00,0.8609,0.8610,0.8608,0.8609,17
2009-07-13,06:50:00,0.8608,0.8608,0.8608,0.8608,18
2009-07-13,06:55:00,0.8607,0.8610,0.8607,0.8610,5
2009-07-13,07:00:00,0.8610,0.8612,0.8610,0.8610,12
2009-07-13,07:10:00,0.8612,0.8612,0.8612,0.8612,9
2009-07-13,07:15:00,0.8613,0.8613,0.8613,0.8613,2
2009-07-13,07:30:00,0.8612,0.8612,0.8612,0.8612,3
2009-07-13,07:35:00,0.8612,0.8614,0.8611,0.8611,20
2009-07-13,07:40:00,0.8614,0.8614,0.8613,0.8614,58
2009-07-13,07:45:00,0.8614,0.8614,0.8614,0.8614,27
2009-07-13,07:50:00,0.8614,0.8615,0.8614,0.8614,36
2009-07-13,07:55:00,0.8617,0.8618,0.8617,0.8618,7
2009-07-13,08:00:00,0.8619,0.8619,0.8617,0.8619,12
2009-07-13,08:05:00,0.8619,0.8622,0.8619,0.8620,33
2009-07-13,08:10:00,0.8619,0.8621,0.8618,0.8621,20
2009-07-13,08:15:00,0.8619,0.8619,0.8617,0.8617,27
2009-07-13,08:20:00,0.8616,0.8616,0.8613,0.8616,30
2009-07-13,08:25:00,0.8615,0.8615,0.8614,0.8614,7
2009-07-13,08:30:00,0.8616,0.8618,0.8616,0.8618,6
2009-07-13,08:35:00,0.8620,0.8621,0.8618,0.8618,18
2009-07-13,08:40:00,0.8618,0.8619,0.8618,0.8619,4
2009-07-13,08:45:00,0.8620,0.8621,0.8620,0.8620,25
2009-07-13,08:55:00,0.8622,0.8623,0.8620,0.8620,20
2009-07-13,09:00:00,0.8621,0.8621,0.8617,0.8617,78
2009-07-13,09:05:00,0.8618,0.8618,0.8615,0.8615,41
2009-07-13,09:10:00,0.8617,0.8617,0.8613,0.8613,16
2009-07-13,09:15:00,0.8611,0.8617,0.8609,0.8617,23
2009-07-13,09:20:00,0.8619,0.8620,0.8615,0.8615,12
2009-07-13,09:25:00,0.8618,0.8618,0.8615,0.8616,17
2009-07-13,09:30:00,0.8614,0.8617,0.8613,0.8613,26
2009-07-13,09:35:00,0.8613,0.8614,0.8608,0.8609,31
2009-07-13,09:45:00,0.8613,0.8613,0.8613,0.8613,2
2009-07-13,09:50:00,0.8610,0.8610,0.8609,0.8610,9
2009-07-13,10:00:00,0.8610,0.8610,0.8606,0.8606,33
2009-07-13,10:05:00,0.8605,0.8606,0.8602,0.8604,62
2009-07-13,10:10:00,0.8605,0.8605,0.8603,0.8603,8
2009-07-13,10:15:00,0.8601,0.8601,0.8595,0.8596,23
2009-07-13,10:20:00,0.8599,0.8599,0.8599,0.8599,4
2009-07-13,10:25:00,0.8602,0.8603,0.8602,0.8602,15
2009-07-13,10:30:00,0.8601,0.8601,0.8599,0.8599,17
2009-07-13,10:35:00,0.8602,0.8603,0.8602,0.8603,4
2009-07-13,10:40:00,0.8604,0.8605,0.8604,0.8605,4
2009-07-13,10:45:00,0.8605,0.8606,0.8605,0.8605,29
2009-07-13,10:50:00,0.8603,0.8604,0.8603,0.8604,10
2009-07-13,10:55:00,0.8604,0.8605,0.8595,0.8595,33
2009-07-13,11:00:00,0.8598,0.8600,0.8598,0.8600,15
2009-07-13,11:05:00,0.8596,0.8596,0.8595,0.8595,9
2009-07-13,11:10:00,0.8597,0.8601,0.8597,0.8601,11
2009-07-13,11:15:00,0.8603,0.8604,0.8602,0.8602,5
2009-07-13,11:20:00,0.8601,0.8602,0.8597,0.8602,66
2009-07-13,11:25:00,0.8601,0.8601,0.8597,0.8597,39
2009-07-13,11:30:00,0.8596,0.8596,0.8593,0.8595,30
2009-07-13,11:35:00,0.8598,0.8598,0.8596,0.8596,6
2009-07-13,11:40:00,0.8595,0.8595,0.8592,0.8595,17
2009-07-13,11:45:00,0.8595,0.8595,0.8595,0.8595,2
2009-07-13,11:50:00,0.8596,0.8596,0.8594,0.8594,6
2009-07-13,11:55:00,0.8593,0.8593,0.8591,0.8591,20
2009-07-13,12:00:00,0.8592,0.8594,0.8592,0.8594,7
2009-07-13,12:05:00,0.8593,0.8593,0.8593,0.8593,8
2009-07-13,12:10:00,0.8591,0.8593,0.8590,0.8591,29
2009-07-13,12:15:00,0.8591,0.8595,0.8591,0.8595,9
2009-07-13,12:20:00,0.8595,0.8595,0.8595,0.8595,1
2009-07-13,12:25:00,0.8594,0.8594,0.8592,0.8592,2
2009-07-13,12:30:00,0.8591,0.8591,0.8591,0.8591,1
2009-07-13,12:35:00,0.8591,0.8591,0.8588,0.8588,6
2009-07-13,12:45:00,0.8593,0.8593,0.8593,0.8593,1
2009-07-13,12:50:00,0.8591,0.8591,0.8587,0.8587,28
2009-07-13,12:55:00,0.8587,0.8587,0.8584,0.8585,25
2009-07-13,13:00:00,0.8585,0.8586,0.8583,0.8585,17
2009-07-13,13:05:00,0.8587,0.8587,0.8584,0.8585,14
2009-07-13,13:10:00,0.8584,0.8584,0.8584,0.8584,26
2009-07-13,13:15:00,0.8584,0.8587,0.8584,0.8586,20
2009-07-13,13:20:00,0.8586,0.8588,0.8586,0.8588,15
2009-07-13,13:25:00,0.8589,0.8590,0.8584,0.8589,24
2009-07-13,13:30:00,0.8589,0.8591,0.8588,0.8591,14
2009-07-13,13:35:00,0.8591,0.8593,0.8590,0.8590,21
2009-07-13,13:40:00,0.8589,0.8590,0.8587,0.8587,21
2009-07-13,13:45:00,0.8586,0.8586,0.8582,0.8582,10
2009-07-13,13:50:00,0.8582,0.8582,0.8582,0.8582,2
2009-07-13,13:55:00,0.8580,0.8584,0.8578,0.8584,40
2009-07-13,14:00:00,0.8583,0.8583,0.8577,0.8579,39
2009-07-13,14:05:00,0.8578,0.8578,0.8573,0.8577,74
2009-07-13,14:10:00,0.8577,0.8577,0.8575,0.8576,9
2009-07-13,14:15:00,0.8578,0.8582,0.8576,0.8579,50
2009-07-13,14:20:00,0.8580,0.8582,0.8580,0.8582,18
2009-07-13,14:25:00,0.8582,0.8586,0.8581,0.8585,79
2009-07-13,14:30:00,0.8584,0.8586,0.8582,0.8585,43
2009-07-13,14:35:00,0.8580,0.8581,0.8577,0.8581,24
2009-07-13,14:40:00,0.8580,0.8584,0.8577,0.8577,40
2009-07-13,14:45:00,0.8577,0.8579,0.8570,0.8572,97
2009-07-13,14:50:00,0.8574,0.8578,0.8573,0.8573,70
2009-07-13,14:55:00,0.8574,0.8577,0.8573,0.8576,60
2009-07-13,15:00:00,0.8576,0.8583,0.8575,0.8581,226
2009-07-13,15:05:00,0.8580,0.8583,0.8578,0.8583,74
2009-07-13,15:10:00,0.8583,0.8585,0.8580,0.8584,89
2009-07-13,15:15:00,0.8585,0.8592,0.8582,0.8584,116
2009-07-13,15:20:00,0.8584,0.8588,0.8583,0.8586,124
2009-07-13,15:25:00,0.8586,0.8589,0.8584,0.8585,85
2009-07-13,15:30:00,0.8585,0.8587,0.8584,0.8584,50
2009-07-13,15:35:00,0.8583,0.8585,0.8580,0.8582,79
2009-07-13,15:40:00,0.8581,0.8582,0.8580,0.8582,41
2009-07-13,15:45:00,0.8584,0.8593,0.8583,0.8592,78
2009-07-13,15:50:00,0.8592,0.8592,0.8589,0.8592,40
2009-07-13,15:55:00,0.8591,0.8596,0.8591,0.8596,104
2009-07-13,16:00:00,0.8596,0.8603,0.8595,0.8601,194
2009-07-13,16:05:00,0.8601,0.8607,0.8597,0.8607,156
2009-07-13,16:10:00,0.8606,0.8607,0.8601,0.8605,40
2009-07-13,16:15:00,0.8603,0.8606,0.8602,0.8602,94
2009-07-13,16:20:00,0.8602,0.8602,0.8598,0.8599,25
2009-07-13,16:25:00,0.8600,0.8604,0.8600,0.8601,13
2009-07-13,16:30:00,0.8598,0.8605,0.8598,0.8602,212
2009-07-13,16:35:00,0.8602,0.8605,0.8600,0.8600,115
2009-07-13,16:40:00,0.8602,0.8602,0.8599,0.8600,24
2009-07-13,16:45:00,0.8598,0.8598,0.8593,0.8593,77
2009-07-13,16:50:00,0.8593,0.8596,0.8591,0.8594,65
2009-07-13,16:55:00,0.8594,0.8594,0.8590,0.8591,46
2009-07-13,17:00:00,0.8592,0.8597,0.8592,0.8592,55
2009-07-13,17:05:00,0.8591,0.8594,0.8585,0.8587,95
2009-07-13,17:10:00,0.8587,0.8594,0.8587,0.8592,88
2009-07-13,17:15:00,0.8595,0.8595,0.8592,0.8594,10
2009-07-13,17:20:00,0.8596,0.8598,0.8595,0.8595,46
2009-07-13,17:25:00,0.8594,0.8594,0.8592,0.8592,11
2009-07-13,17:30:00,0.8594,0.8594,0.8591,0.8591,38
2009-07-13,17:35:00,0.8591,0.8595,0.8589,0.8590,22
2009-07-13,17:40:00,0.8590,0.8592,0.8590,0.8592,35
2009-07-13,17:45:00,0.8593,0.8593,0.8591,0.8592,9
2009-07-13,17:50:00,0.8591,0.8591,0.8585,0.8587,160
2009-07-13,17:55:00,0.8588,0.8593,0.8587,0.8593,39
2009-07-13,18:00:00,0.8593,0.8594,0.8587,0.8591,99
2009-07-13,18:05:00,0.8594,0.8597,0.8590,0.8592,118
2009-07-13,18:10:00,0.8592,0.8600,0.8591,0.8596,61
2009-07-13,18:15:00,0.8595,0.8599,0.8594,0.8598,100
2009-07-13,18:20:00,0.8598,0.8600,0.8597,0.8600,66
2009-07-13,18:25:00,0.8602,0.8602,0.8595,0.8597,45
2009-07-13,18:30:00,0.8597,0.8603,0.8597,0.8601,25
2009-07-13,18:35:00,0.8601,0.8614,0.8601,0.8610,131
2009-07-13,18:40:00,0.8610,0.8615,0.8607,0.8610,153
2009-07-13,18:45:00,0.8612,0.8618,0.8611,0.8612,154
2009-07-13,18:50:00,0.8612,0.8614,0.8608,0.8614,123
2009-07-13,18:55:00,0.8614,0.8614,0.8606,0.8606,83
2009-07-13,19:00:00,0.8605,0.8608,0.8603,0.8604,94
2009-07-13,19:05:00,0.8604,0.8604,0.8601,0.8602,59
2009-07-13,19:10:00,0.8602,0.8603,0.8594,0.8598,81
2009-07-13,19:15:00,0.8597,0.8602,0.8594,0.8602,71
2009-07-13,19:20:00,0.8604,0.8606,0.8597,0.8605,47
2009-07-13,19:25:00,0.8607,0.8607,0.8598,0.8598,45
2009-07-13,19:30:00,0.8598,0.8603,0.8597,0.8598,137
2009-07-13,19:35:00,0.8598,0.8603,0.8597,0.8600,107
2009-07-13,19:40:00,0.8601,0.8607,0.8600,0.8601,178
2009-07-13,19:45:00,0.8602,0.8609,0.8602,0.8609,51
2009-07-13,19:50:00,0.8609,0.8609,0.8600,0.8602,90
2009-07-13,19:55:00,0.8601,0.8603,0.8599,0.8600,214
2009-07-13,20:00:00,0.8601,0.8604,0.8595,0.8598,343
2009-07-13,20:05:00,0.8599,0.8610,0.8599,0.8610,327
2009-07-13,20:10:00,0.8609,0.8610,0.8608,0.8610,91
2009-07-13,20:15:00,0.8610,0.8613,0.8598,0.8603,1024
2009-07-13,20:20:00,0.8604,0.8609,0.8602,0.8607,444
2009-07-13,20:25:00,0.8608,0.8613,0.8606,0.8613,363
2009-07-13,20:30:00,0.8614,0.8620,0.8614,0.8616,419
2009-07-13,20:35:00,0.8615,0.8624,0.8611,0.8622,690
2009-07-13,20:40:00,0.8621,0.8626,0.8619,0.8623,543
2009-07-13,20:45:00,0.8622,0.8626,0.8615,0.8616,325
2009-07-13,20:50:00,0.8615,0.8615,0.8610,0.8614,367
2009-07-13,20:55:00,0.8613,0.8621,0.8612,0.8619,190
2009-07-13,21:00:00,0.8620,0.8620,0.8613,0.8615,304
2009-07-13,21:05:00,0.8616,0.8616,0.8605,0.8612,851
2009-07-13,21:10:00,0.8612,0.8614,0.8605,0.8609,443
2009-07-13,21:15:00,0.8610,0.8615,0.8609,0.8612,254
2009-07-13,21:20:00,0.8612,0.8612,0.8606,0.8608,275
2009-07-13,21:25:00,0.8610,0.8616,0.8608,0.8609,196
2009-07-13,21:30:00,0.8608,0.8617,0.8608,0.8616,544
2009-07-13,21:35:00,0.8616,0.8628,0.8610,0.8613,1346
2009-07-13,21:40:00,0.8614,0.8614,0.8599,0.8607,586
2009-07-13,21:45:00,0.8608,0.8610,0.8598,0.8603,598
2009-07-13,21:50:00,0.8603,0.8605,0.8590,0.8592,461
2009-07-13,21:55:00,0.8592,0.8594,0.8585,0.8585,469
2009-07-13,22:00:00,0.8586,0.8592,0.8583,0.8586,1330
2009-07-13,22:05:00,0.8585,0.8590,0.8580,0.8582,1055
2009-07-13,22:10:00,0.8581,0.8591,0.8579,0.8588,685
2009-07-13,22:15:00,0.8588,0.8594,0.8587,0.8591,527
2009-07-13,22:20:00,0.8589,0.8590,0.8585,0.8590,393
2009-07-13,22:25:00,0.8589,0.8601,0.8589,0.8599,624
2009-07-13,22:30:00,0.8601,0.8613,0.8600,0.8610,800
2009-07-13,22:35:00,0.8611,0.8612,0.8606,0.8607,877
2009-07-13,22:40:00,0.8608,0.8610,0.8604,0.8604,529
2009-07-13,22:45:00,0.8604,0.8611,0.8603,0.8610,385
2009-07-13,22:50:00,0.8610,0.8615,0.8608,0.8614,210
2009-07-13,22:55:00,0.8614,0.8620,0.8613,0.8617,1090
2009-07-13,23:00:00,0.8618,0.8620,0.8611,0.8611,1123
2009-07-13,23:05:00,0.8611,0.8614,0.8605,0.8609,615
2009-07-13,23:10:00,0.8610,0.8618,0.8609,0.8612,599
2009-07-13,23:15:00,0.8613,0.8619,0.8611,0.8618,349
2009-07-13,23:20:00,0.8619,0.8620,0.8615,0.8619,238
2009-07-13,23:25:00,0.8618,0.8634,0.8616,0.8633,1323
2009-07-13,23:30:00,0.8633,0.8655,0.8633,0.8652,1812
2009-07-13,23:35:00,0.8650,0.8674,0.8650,0.8670,3194
2009-07-13,23:40:00,0.8670,0.8672,0.8658,0.8665,1269
2009-07-13,23:45:00,0.8666,0.8675,0.8666,0.8666,1167
2009-07-13,23:50:00,0.8666,0.8674,0.8660,0.8667,1231
2009-07-13,23:55:00,0.8667,0.8670,0.8660,0.8668,972
2009-07-14,00:00:00,0.8668,0.8675,0.8667,0.8668,543
2009-07-14,00:05:00,0.8668,0.8669,0.8660,0.8662,462
2009-07-14,00:10:00,0.8660,0.8663,0.8653,0.8657,366
2009-07-14,00:15:00,0.8656,0.8660,0.8655,0.8656,107
2009-07-14,00:20:00,0.8655,0.8656,0.8652,0.8654,139
2009-07-14,00:25:00,0.8655,0.8657,0.8649,0.8653,181
2009-07-14,00:30:00,0.8653,0.8655,0.8640,0.8643,369
2009-07-14,00:35:00,0.8644,0.8650,0.8644,0.8649,258
2009-07-14,00:40:00,0.8650,0.8654,0.8650,0.8652,157
2009-07-14,00:45:00,0.8651,0.8657,0.8651,0.8657,302
2009-07-14,00:50:00,0.8656,0.8660,0.8655,0.8655,115
2009-07-14,00:55:00,0.8656,0.8665,0.8656,0.8656,218
2009-07-14,01:00:00,0.8655,0.8667,0.8655,0.8664,372
2009-07-14,01:05:00,0.8665,0.8674,0.8663,0.8672,243
2009-07-14,01:10:00,0.8671,0.8681,0.8671,0.8679,435
2009-07-14,01:15:00,0.8679,0.8685,0.8678,0.8682,306
2009-07-14,01:20:00,0.8682,0.8683,0.8679,0.8680,270
2009-07-14,01:25:00,0.8679,0.8685,0.8679,0.8682,197
2009-07-14,01:30:00,0.8683,0.8685,0.8678,0.8680,223
2009-07-14,01:35:00,0.8680,0.8685,0.8680,0.8682,230
2009-07-14,01:40:00,0.8681,0.8683,0.8676,0.8677,228
2009-07-14,01:45:00,0.8678,0.8682,0.8676,0.8676,87
2009-07-14,01:50:00,0.8676,0.8684,0.8674,0.8682,121
2009-07-14,01:55:00,0.8683,0.8684,0.8677,0.8680,176
2009-07-14,02:00:00,0.8680,0.8682,0.8675,0.8680,151
2009-07-14,02:05:00,0.8680,0.8682,0.8676,0.8680,269
2009-07-14,02:10:00,0.8679,0.8684,0.8678,0.8679,186
2009-07-14,02:15:00,0.8680,0.8683,0.8673,0.8675,262
2009-07-14,02:20:00,0.8676,0.8685,0.8675,0.8680,195
2009-07-14,02:25:00,0.8680,0.8680,0.8676,0.8678,196
2009-07-14,02:30:00,0.8678,0.8682,0.8676,0.8677,238
2009-07-14,02:35:00,0.8677,0.8679,0.8675,0.8675,183
2009-07-14,02:40:00,0.8675,0.8677,0.8673,0.8674,162
2009-07-14,02:45:00,0.8674,0.8680,0.8673,0.8680,280
2009-07-14,02:50:00,0.8680,0.8684,0.8677,0.8678,245
2009-07-14,02:55:00,0.8678,0.8682,0.8675,0.8675,460
2009-07-14,03:00:00,0.8675,0.8677,0.8673,0.8676,445
2009-07-14,03:05:00,0.8676,0.8677,0.8673,0.8674,266
2009-07-14,03:10:00,0.8676,0.8684,0.8674,0.8679,229
2009-07-14,03:15:00,0.8679,0.8680,0.8674,0.8679,302
2009-07-14,03:20:00,0.8677,0.8680,0.8676,0.8679,67
2009-07-14,03:25:00,0.8679,0.8679,0.8677,0.8678,59
2009-07-14,03:30:00,0.8676,0.8682,0.8676,0.8678,100
2009-07-14,03:35:00,0.8679,0.8685,0.8678,0.8684,228
2009-07-14,03:40:00,0.8685,0.8692,0.8685,0.8690,336
2009-07-14,03:45:00,0.8691,0.8691,0.8687,0.8688,154
2009-07-14,03:50:00,0.8688,0.8690,0.8686,0.8687,220
2009-07-14,03:55:00,0.8686,0.8687,0.8684,0.8686,169
2009-07-14,04:00:00,0.8686,0.8688,0.8686,0.8687,83
2009-07-14,04:05:00,0.8686,0.8689,0.8684,0.8688,53
2009-07-14,04:10:00,0.8688,0.8691,0.8683,0.8683,25
2009-07-14,04:15:00,0.8686,0.8688,0.8685,0.8687,24
2009-07-14,04:20:00,0.8687,0.8687,0.8687,0.8687,1
2009-07-14,04:30:00,0.8689,0.8692,0.8689,0.8691,42
2009-07-14,04:35:00,0.8690,0.8693,0.8690,0.8692,6
2009-07-14,04:40:00,0.8693,0.8693,0.8693,0.8693,4
2009-07-14,04:45:00,0.8690,0.8692,0.8688,0.8688,11
2009-07-14,04:50:00,0.8690,0.8691,0.8688,0.8688,16
2009-07-14,04:55:00,0.8690,0.8693,0.8689,0.8693,6
2009-07-14,05:00:00,0.8677,0.8677,0.8677,0.8677,1
2009-07-14,06:00:00,0.8694,0.8694,0.8690,0.8690,43
2009-07-14,06:05:00,0.8690,0.8690,0.8690,0.8690,23
2009-07-14,06:10:00,0.8689,0.8690,0.8689,0.8690,5
2009-07-14,06:15:00,0.8690,0.8690,0.8690,0.8690,1
2009-07-14,06:20:00,0.8690,0.8691,0.8690,0.8691,16
2009-07-14,06:25:00,0.8690,0.8691,0.8690,0.8691,8
2009-07-14,06:30:00,0.8690,0.8691,0.8690,0.8691,18
2009-07-14,06:35:00,0.8692,0.8692,0.8692,0.8692,8
2009-07-14,06:40:00,0.8693,0.8693,0.8691,0.8693,31
2009-07-14,06:45:00,0.8690,0.8692,0.8690,0.8691,21
2009-07-14,06:50:00,0.8692,0.8695,0.8691,0.8693,81
2009-07-14,06:55:00,0.8694,0.8694,0.8689,0.8690,39
2009-07-14,07:00:00,0.8691,0.8692,0.8690,0.8691,38
2009-07-14,07:05:00,0.8690,0.8694,0.8690,0.8691,58
2009-07-14,07:10:00,0.8690,0.8694,0.8690,0.8693,348
2009-07-14,07:15:00,0.8692,0.8698,0.8692,0.8696,111
2009-07-14,07:20:00,0.8697,0.8701,0.8695,0.8697,120
2009-07-14,07:25:00,0.8697,0.8699,0.8695,0.8695,21
2009-07-14,07:30:00,0.8696,0.8698,0.8692,0.8697,87
2009-07-14,07:35:00,0.8696,0.8698,0.8696,0.8697,41
2009-07-14,07:40:00,0.8697,0.8698,0.8696,0.8696,85
2009-07-14,07:45:00,0.8695,0.8696,0.8693,0.8696,14
2009-07-14,07:50:00,0.8693,0.8695,0.8693,0.8695,10
2009-07-14,07:55:00,0.8696,0.8696,0.8694,0.8694,23
2009-07-14,08:00:00,0.8693,0.8694,0.8690,0.8692,106
2009-07-14,08:05:00,0.8692,0.8695,0.8691,0.8694,17
2009-07-14,08:10:00,0.8694,0.8695,0.8693,0.8693,9
2009-07-14,08:15:00,0.8694,0.8694,0.8692,0.8692,26
2009-07-14,08:20:00,0.8692,0.8692,0.8690,0.8690,9
2009-07-14,08:25:00,0.8691,0.8692,0.8690,0.8691,22
2009-07-14,08:30:00,0.8691,0.8695,0.8691,0.8694,93
2009-07-14,08:35:00,0.8694,0.8694,0.8694,0.8694,1
2009-07-14,08:40:00,0.8693,0.8695,0.8693,0.8693,20
2009-07-14,08:45:00,0.8693,0.8693,0.8690,0.8692,46
2009-07-14,08:50:00,0.8692,0.8694,0.8689,0.8693,87
2009-07-14,08:55:00,0.8690,0.8693,0.8689,0.8692,31
2009-07-14,09:00:00,0.8691,0.8691,0.8686,0.8687,74
2009-07-14,09:05:00,0.8687,0.8689,0.8687,0.8687,42
2009-07-14,09:10:00,0.8687,0.8687,0.8686,0.8687,9
2009-07-14,09:15:00,0.8687,0.8688,0.8687,0.8687,10
2009-07-14,09:20:00,0.8688,0.8688,0.8686,0.8687,72
2009-07-14,09:25:00,0.8687,0.8689,0.8680,0.8682,97
2009-07-14,09:30:00,0.8682,0.8682,0.8682,0.8682,6
2009-07-14,09:35:00,0.8683,0.8683,0.8683,0.8683,29
2009-07-14,09:40:00,0.8683,0.8684,0.8682,0.8682,14
2009-07-14,09:45:00,0.8683,0.8686,0.8683,0.8686,29
2009-07-14,09:50:00,0.8687,0.8687,0.8686,0.8686,2
2009-07-14,09:55:00,0.8686,0.8687,0.8686,0.8687,21
2009-07-14,10:00:00,0.8687,0.8688,0.8687,0.8688,3
2009-07-14,10:05:00,0.8688,0.8688,0.8685,0.8685,39
2009-07-14,10:10:00,0.8684,0.8684,0.8681,0.8681,4
2009-07-14,10:15:00,0.8681,0.8682,0.8679,0.8679,18
2009-07-14,10:20:00,0.8680,0.8680,0.8679,0.8679,32
2009-07-14,10:25:00,0.8681,0.8682,0.8679,0.8681,21
2009-07-14,10:30:00,0.8680,0.8683,0.8680,0.8682,39
2009-07-14,10:35:00,0.8683,0.8684,0.8683,0.8684,14
2009-07-14,10:40:00,0.8682,0.8682,0.8680,0.8680,16
2009-07-14,10:45:00,0.8680,0.8680,0.8676,0.8676,34
2009-07-14,10:50:00,0.8676,0.8678,0.8675,0.8677,54
2009-07-14,10:55:00,0.8677,0.8678,0.8672,0.8676,54
2009-07-14,11:00:00,0.8677,0.8677,0.8675,0.8675,14
2009-07-14,11:05:00,0.8675,0.8677,0.8675,0.8677,19
2009-07-14,11:10:00,0.8677,0.8680,0.8675,0.8678,70
2009-07-14,11:15:00,0.8680,0.8681,0.8680,0.8680,33
2009-07-14,11:20:00,0.8681,0.8681,0.8681,0.8681,11
2009-07-14,11:25:00,0.8681,0.8683,0.8680,0.8683,42
2009-07-14,11:30:00,0.8682,0.8685,0.8682,0.8685,26
2009-07-14,11:35:00,0.8684,0.8687,0.8684,0.8686,35
2009-07-14,11:40:00,0.8686,0.8687,0.8686,0.8687,13
2009-07-14,11:45:00,0.8686,0.8689,0.8686,0.8688,16
2009-07-14,11:50:00,0.8688,0.8690,0.8688,0.8690,32
2009-07-14,11:55:00,0.8689,0.8689,0.8689,0.8689,2
2009-07-14,12:00:00,0.8688,0.8688,0.8688,0.8688,5
2009-07-14,12:05:00,0.8687,0.8688,0.8687,0.8688,16
2009-07-14,12:10:00,0.8688,0.8691,0.8688,0.8689,14
2009-07-14,12:15:00,0.8688,0.8688,0.8688,0.8688,5
2009-07-14,12:20:00,0.8689,0.8689,0.8689,0.8689,2
2009-07-14,12:25:00,0.8689,0.8690,0.8689,0.8690,11
2009-07-14,12:30:00,0.8690,0.8696,0.8690,0.8695,40
2009-07-14,12:35:00,0.8693,0.8696,0.8692,0.8692,22
2009-07-14,12:40:00,0.8692,0.8692,0.8689,0.8689,25
2009-07-14,12:45:00,0.8689,0.8692,0.8689,0.8692,12
2009-07-14,12:50:00,0.8692,0.8692,0.8692,0.8692,8
2009-07-14,12:55:00,0.8693,0.8693,0.8692,0.8693,3
2009-07-14,13:00:00,0.8692,0.8692,0.8691,0.8692,14
2009-07-14,13:05:00,0.8692,0.8693,0.8691,0.8693,20
2009-07-14,13:10:00,0.8690,0.8690,0.8689,0.8690,81
2009-07-14,13:15:00,0.8693,0.8694,0.8693,0.8693,22
2009-07-14,13:20:00,0.8693,0.8695,0.8693,0.8694,41
2009-07-14,13:25:00,0.8694,0.8694,0.8691,0.8691,32
2009-07-14,13:30:00,0.8691,0.8692,0.8690,0.8691,10
2009-07-14,13:35:00,0.8691,0.8692,0.8690,0.8690,33
2009-07-14,13:40:00,0.8691,0.8691,0.8683,0.8683,149
2009-07-14,13:45:00,0.8686,0.8686,0.8680,0.8684,162
2009-07-14,13:50:00,0.8688,0.8688,0.8686,0.8687,7
2009-07-14,13:55:00,0.8684,0.8689,0.8684,0.8688,41
2009-07-14,14:00:00,0.8689,0.8691,0.8689,0.8691,23
2009-07-14,14:05:00,0.8690,0.8692,0.8688,0.8688,95
2009-07-14,14:10:00,0.8689,0.8695,0.8688,0.8695,38
2009-07-14,14:15:00,0.8695,0.8697,0.8690,0.8695,39
2009-07-14,14:20:00,0.8693,0.8700,0.8692,0.8699,92
2009-07-14,14:25:00,0.8699,0.8700,0.8697,0.8700,63
2009-07-14,14:30:00,0.8701,0.8701,0.8696,0.8700,100
2009-07-14,14:35:00,0.8698,0.8698,0.8689,0.8692,132
2009-07-14,14:40:00,0.8692,0.8693,0.8688,0.8691,61
2009-07-14,14:45:00,0.8690,0.8691,0.8688,0.8688,40
2009-07-14,14:50:00,0.8688,0.8690,0.8681,0.8682,54
2009-07-14,14:55:00,0.8682,0.8687,0.8679,0.8685,111
2009-07-14,15:00:00,0.8686,0.8692,0.8682,0.8688,262
2009-07-14,15:05:00,0.8687,0.8690,0.8680,0.8681,262
2009-07-14,15:10:00,0.8680,0.8686,0.8678,0.8684,190
2009-07-14,15:15:00,0.8684,0.8687,0.8680,0.8684,167
2009-07-14,15:20:00,0.8686,0.8687,0.8681,0.8687,98
2009-07-14,15:25:00,0.8686,0.8693,0.8685,0.8689,170
2009-07-14,15:30:00,0.8688,0.8691,0.8681,0.8688,250
2009-07-14,15:35:00,0.8688,0.8700,0.8686,0.8700,205
2009-07-14,15:40:00,0.8699,0.8703,0.8696,0.8698,233
2009-07-14,15:45:00,0.8699,0.8711,0.8699,0.8705,478
2009-07-14,15:50:00,0.8705,0.8705,0.8696,0.8699,119
2009-07-14,15:55:00,0.8699,0.8701,0.8696,0.8698,189
2009-07-14,16:00:00,0.8699,0.8702,0.8694,0.8695,331
2009-07-14,16:05:00,0.8696,0.8701,0.8693,0.8695,116
2009-07-14,16:10:00,0.8694,0.8701,0.8694,0.8700,86
2009-07-14,16:15:00,0.8700,0.8705,0.8699,0.8704,123
2009-07-14,16:20:00,0.8705,0.8713,0.8705,0.8711,226
2009-07-14,16:25:00,0.8712,0.8719,0.8710,0.8718,313
2009-07-14,16:30:00,0.8717,0.8717,0.8709,0.8711,105
2009-07-14,16:35:00,0.8712,0.8716,0.8710,0.8713,197
2009-07-14,16:40:00,0.8714,0.8717,0.8709,0.8714,144
2009-07-14,16:45:00,0.8715,0.8726,0.8715,0.8724,544
2009-07-14,16:50:00,0.8724,0.8724,0.8711,0.8711,304
2009-07-14,16:55:00,0.8712,0.8713,0.8709,0.8711,316
2009-07-14,17:00:00,0.8711,0.8714,0.8696,0.8712,518
2009-07-14,17:05:00,0.8712,0.8721,0.8709,0.8719,210
2009-07-14,17:10:00,0.8721,0.8723,0.8716,0.8719,187
2009-07-14,17:15:00,0.8718,0.8720,0.8716,0.8719,122
2009-07-14,17:20:00,0.8719,0.8729,0.8719,0.8724,188
2009-07-14,17:25:00,0.8725,0.8725,0.8721,0.8725,107
2009-07-14,17:30:00,0.8724,0.8729,0.8724,0.8727,100
2009-07-14,17:35:00,0.8727,0.8728,0.8724,0.8724,127
2009-07-14,17:40:00,0.8724,0.8729,0.8724,0.8728,116
2009-07-14,17:45:00,0.8727,0.8728,0.8723,0.8724,94
2009-07-14,17:50:00,0.8722,0.8729,0.8719,0.8728,155
2009-07-14,17:55:00,0.8728,0.8729,0.8726,0.8729,73
2009-07-14,18:00:00,0.8729,0.8731,0.8727,0.8730,195
2009-07-14,18:05:00,0.8731,0.8734,0.8725,0.8726,135
2009-07-14,18:10:00,0.8727,0.8730,0.8725,0.8730,72
2009-07-14,18:15:00,0.8732,0.8735,0.8730,0.8733,93
2009-07-14,18:20:00,0.8734,0.8738,0.8734,0.8734,264
2009-07-14,18:25:00,0.8735,0.8735,0.8730,0.8731,50
2009-07-14,18:30:00,0.8729,0.8736,0.8726,0.8734,181
2009-07-14,18:35:00,0.8735,0.8736,0.8731,0.8732,87
2009-07-14,18:40:00,0.8731,0.8738,0.8729,0.8736,176
2009-07-14,18:45:00,0.8737,0.8738,0.8736,0.8737,51
2009-07-14,18:50:00,0.8737,0.8737,0.8726,0.8730,225
2009-07-14,18:55:00,0.8730,0.8730,0.8724,0.8726,90
2009-07-14,19:00:00,0.8725,0.8728,0.8724,0.8727,74
2009-07-14,19:05:00,0.8726,0.8726,0.8721,0.8725,102
2009-07-14,19:10:00,0.8725,0.8730,0.8724,0.8728,75
2009-07-14,19:15:00,0.8728,0.8736,0.8728,0.8735,138
2009-07-14,19:20:00,0.8736,0.8737,0.8733,0.8734,109
2009-07-14,19:25:00,0.8734,0.8745,0.8731,0.8742,310
2009-07-14,19:30:00,0.8742,0.8745,0.8737,0.8740,286
2009-07-14,19:35:00,0.8741,0.8747,0.8741,0.8743,274
2009-07-14,19:40:00,0.8742,0.8753,0.8742,0.8743,694
2009-07-14,19:45:00,0.8744,0.8748,0.8740,0.8746,355
2009-07-14,19:50:00,0.8747,0.8751,0.8744,0.8746,190
2009-07-14,19:55:00,0.8747,0.8750,0.8745,0.8745,191
2009-07-14,20:00:00,0.8745,0.8749,0.8741,0.8745,520
2009-07-14,20:05:00,0.8746,0.8747,0.8737,0.8738,507
2009-07-14,20:10:00,0.8738,0.8745,0.8738,0.8739,341
2009-07-14,20:15:00,0.8739,0.8750,0.8737,0.8738,1147
2009-07-14,20:20:00,0.8739,0.8748,0.8735,0.8744,1387
2009-07-14,20:25:00,0.8744,0.8748,0.8737,0.8748,537
2009-07-14,20:30:00,0.8746,0.8753,0.8737,0.8741,883
2009-07-14,20:35:00,0.8740,0.8740,0.8728,0.8739,569
2009-07-14,20:40:00,0.8740,0.8740,0.8723,0.8728,1012
2009-07-14,20:45:00,0.8730,0.8739,0.8726,0.8737,826
2009-07-14,20:50:00,0.8737,0.8742,0.8734,0.8741,748
2009-07-14,20:55:00,0.8741,0.8744,0.8732,0.8733,427
2009-07-14,21:00:00,0.8733,0.8740,0.8725,0.8740,580
2009-07-14,21:05:00,0.8740,0.8745,0.8739,0.8742,491
2009-07-14,21:10:00,0.8743,0.8753,0.8741,0.8752,483
2009-07-14,21:15:00,0.8752,0.8772,0.8749,0.8770,1565
2009-07-14,21:20:00,0.8769,0.8772,0.8763,0.8764,662
2009-07-14,21:25:00,0.8765,0.8772,0.8762,0.8770,400
2009-07-14,21:30:00,0.8771,0.8771,0.8759,0.8770,1160
2009-07-14,21:35:00,0.8770,0.8792,0.8769,0.8784,2845
2009-07-14,21:40:00,0.8784,0.8788,0.8776,0.8778,1056
2009-07-14,21:45:00,0.8778,0.8783,0.8775,0.8782,985
2009-07-14,21:50:00,0.8782,0.8790,0.8779,0.8785,878
2009-07-14,21:55:00,0.8785,0.8789,0.8771,0.8772,1226
2009-07-14,22:00:00,0.8772,0.8778,0.8766,0.8767,1224
2009-07-14,22:05:00,0.8767,0.8782,0.8767,0.8774,945
2009-07-14,22:10:00,0.8775,0.8777,0.8769,0.8770,703
2009-07-14,22:15:00,0.8771,0.8776,0.8769,0.8772,555
2009-07-14,22:20:00,0.8773,0.8774,0.8766,0.8774,560
2009-07-14,22:25:00,0.8775,0.8776,0.8768,0.8775,458
2009-07-14,22:30:00,0.8774,0.8778,0.8768,0.8776,815
2009-07-14,22:35:00,0.8776,0.8777,0.8763,0.8763,844
2009-07-14,22:40:00,0.8762,0.8766,0.8757,0.8759,787
2009-07-14,22:45:00,0.8758,0.8765,0.8756,0.8762,738
2009-07-14,22:50:00,0.8762,0.8764,0.8757,0.8763,651
2009-07-14,22:55:00,0.8763,0.8783,0.8763,0.8780,1115
2009-07-14,23:00:00,0.8779,0.8784,0.8777,0.8780,955
2009-07-14,23:05:00,0.8781,0.8790,0.8781,0.8786,684
2009-07-14,23:10:00,0.8784,0.8799,0.8784,0.8797,1066
2009-07-14,23:15:00,0.8797,0.8810,0.8797,0.8806,931
2009-07-14,23:20:00,0.8807,0.8813,0.8805,0.8806,754
2009-07-14,23:25:00,0.8806,0.8808,0.8803,0.8805,1309
2009-07-14,23:30:00,0.8805,0.8806,0.8800,0.8804,693
2009-07-14,23:35:00,0.8805,0.8806,0.8799,0.8804,326
2009-07-14,23:40:00,0.8805,0.8805,0.8799,0.8800,363
2009-07-14,23:45:00,0.8799,0.8805,0.8798,0.8801,387
2009-07-14,23:50:00,0.8801,0.8810,0.8801,0.8807,476
2009-07-14,23:55:00,0.8808,0.8809,0.8798,0.8798,1126
2009-07-15,00:00:00,0.8799,0.8803,0.8797,0.8800,543
2009-07-15,00:05:00,0.8800,0.8806,0.8796,0.8800,607
2009-07-15,00:10:00,0.8799,0.8802,0.8797,0.8797,209
2009-07-15,00:15:00,0.8797,0.8800,0.8790,0.8794,337
2009-07-15,00:20:00,0.8794,0.8794,0.8784,0.8787,423
2009-07-15,00:25:00,0.8787,0.8792,0.8786,0.8790,334
2009-07-15,00:30:00,0.8790,0.8793,0.8787,0.8787,195
2009-07-15,00:35:00,0.8788,0.8790,0.8785,0.8787,153
2009-07-15,00:40:00,0.8788,0.8788,0.8777,0.8782,369
2009-07-15,00:45:00,0.8781,0.8788,0.8781,0.8786,227
2009-07-15,00:50:00,0.8786,0.8790,0.8786,0.8787,140
2009-07-15,00:55:00,0.8788,0.8796,0.8788,0.8794,206
2009-07-15,01:00:00,0.8793,0.8801,0.8793,0.8800,332
2009-07-15,01:05:00,0.8801,0.8802,0.8793,0.8795,259
2009-07-15,01:10:00,0.8796,0.8800,0.8794,0.8794,180
2009-07-15,01:15:00,0.8794,0.8795,0.8785,0.8785,250
2009-07-15,01:20:00,0.8787,0.8787,0.8782,0.8785,201
2009-07-15,01:25:00,0.8786,0.8790,0.8778,0.8781,314
2009-07-15,01:30:00,0.8781,0.8788,0.8781,0.8785,258
2009-07-15,01:35:00,0.8785,0.8794,0.8785,0.8789,224
2009-07-15,01:40:00,0.8790,0.8793,0.8789,0.8792,118
2009-07-15,01:45:00,0.8793,0.8796,0.8786,0.8788,175
2009-07-15,01:50:00,0.8788,0.8793,0.8784,0.8787,212
2009-07-15,01:55:00,0.8788,0.8788,0.8783,0.8784,87
2009-07-15,02:00:00,0.8784,0.8784,0.8772,0.8776,439
2009-07-15,02:05:00,0.8775,0.8795,0.8775,0.8789,521
2009-07-15,02:10:00,0.8790,0.8792,0.8783,0.8787,283
2009-07-15,02:15:00,0.8785,0.8795,0.8785,0.8791,243
2009-07-15,02:20:00,0.8791,0.8793,0.8787,0.8789,273
2009-07-15,02:25:00,0.8788,0.8790,0.8783,0.8788,287
2009-07-15,02:30:00,0.8787,0.8796,0.8784,0.8793,512
2009-07-15,02:35:00,0.8793,0.8804,0.8792,0.8801,625
2009-07-15,02:40:00,0.8802,0.8811,0.8802,0.8808,399
2009-07-15,02:45:00,0.8808,0.8810,0.8803,0.8807,482
2009-07-15,02:50:00,0.8808,0.8809,0.8804,0.8806,461
2009-07-15,02:55:00,0.8806,0.8808,0.8803,0.8806,606
2009-07-15,03:00:00,0.8807,0.8808,0.8804,0.8808,260
2009-07-15,03:05:00,0.8809,0.8810,0.8802,0.8806,261
2009-07-15,03:10:00,0.8807,0.8812,0.8807,0.8810,297
2009-07-15,03:15:00,0.8810,0.8811,0.8807,0.8807,114
2009-07-15,03:20:00,0.8806,0.8811,0.8805,0.8809,319
2009-07-15,03:25:00,0.8811,0.8818,0.8810,0.8817,437
2009-07-15,03:30:00,0.8816,0.8816,0.8809,0.8810,333
2009-07-15,03:35:00,0.8809,0.8811,0.8809,0.8810,111
2009-07-15,03:40:00,0.8809,0.8810,0.8804,0.8807,294
2009-07-15,03:45:00,0.8806,0.8808,0.8802,0.8802,422
2009-07-15,03:50:00,0.8804,0.8806,0.8802,0.8805,77
2009-07-15,03:55:00,0.8805,0.8810,0.8802,0.8810,133
2009-07-15,04:00:00,0.8808,0.8809,0.8805,0.8808,99
2009-07-15,04:05:00,0.8808,0.8810,0.8807,0.8808,9
2009-07-15,04:10:00,0.8808,0.8808,0.8804,0.8804,14
2009-07-15,04:15:00,0.8806,0.8809,0.8804,0.8808,62
2009-07-15,04:20:00,0.8808,0.8808,0.8805,0.8807,29
2009-07-15,04:25:00,0.8807,0.8808,0.8804,0.8804,56
2009-07-15,04:30:00,0.8805,0.8825,0.8805,0.8818,190
2009-07-15,04:35:00,0.8819,0.8824,0.8817,0.8823,98
2009-07-15,04:40:00,0.8824,0.8834,0.8824,0.8832,61
2009-07-15,04:45:00,0.8832,0.8832,0.8829,0.8831,218
2009-07-15,04:50:00,0.8829,0.8834,0.8829,0.8832,90
2009-07-15,04:55:00,0.8832,0.8833,0.8830,0.8830,56
2009-07-15,05:00:00,0.8805,0.8805,0.8805,0.8805,1
2009-07-15,06:00:00,0.8825,0.8829,0.8823,0.8824,105
2009-07-15,06:05:00,0.8824,0.8824,0.8821,0.8821,12
2009-07-15,06:10:00,0.8822,0.8822,0.8818,0.8818,23
2009-07-15,06:15:00,0.8819,0.8819,0.8817,0.8819,23
2009-07-15,06:20:00,0.8819,0.8819,0.8817,0.8818,14
2009-07-15,06:25:00,0.8817,0.8819,0.8817,0.8819,30
2009-07-15,06:30:00,0.8817,0.8820,0.8817,0.8818,42
2009-07-15,06:35:00,0.8818,0.8819,0.8817,0.8819,32
2009-07-15,06:40:00,0.8817,0.8819,0.8817,0.8819,36
2009-07-15,06:45:00,0.8818,0.8819,0.8817,0.8819,21
2009-07-15,06:50:00,0.8817,0.8819,0.8817,0.8818,18
2009-07-15,06:55:00,0.8818,0.8821,0.8818,0.8821,27
2009-07-15,07:00:00,0.8821,0.8826,0.8821,0.8824,60
2009-07-15,07:05:00,0.8824,0.8826,0.8822,0.8822,47
2009-07-15,07:10:00,0.8822,0.8823,0.8822,0.8823,4
2009-07-15,07:15:00,0.8822,0.8822,0.8822,0.8822,22
2009-07-15,07:20:00,0.8822,0.8822,0.8821,0.8822,24
2009-07-15,07:25:00,0.8821,0.8822,0.8821,0.8822,12
2009-07-15,07:30:00,0.8821,0.8821,0.8820,0.8820,17
2009-07-15,07:35:00,0.8819,0.8821,0.8819,0.8820,22
2009-07-15,07:40:00,0.8820,0.8821,0.8820,0.8821,16
2009-07-15,07:45:00,0.8822,0.8822,0.8822,0.8822,1
2009-07-15,07:50:00,0.8821,0.8823,0.8821,0.8823,35
2009-07-15,07:55:00,0.8822,0.8826,0.8822,0.8825,49
2009-07-15,08:00:00,0.8823,0.8826,0.8820,0.8826,118
2009-07-15,08:05:00,0.8824,0.8825,0.8823,0.8825,22
2009-07-15,08:10:00,0.8825,0.8825,0.8823,0.8824,63
2009-07-15,08:15:00,0.8825,0.8825,0.8824,0.8825,36
2009-07-15,08:20:00,0.8825,0.8825,0.8822,0.8822,34
2009-07-15,08:25:00,0.8822,0.8823,0.8819,0.8819,23
2009-07-15,08:30:00,0.8819,0.8822,0.8818,0.8818,62
2009-07-15,08:35:00,0.8818,0.8820,0.8818,0.8820,24
2009-07-15,08:40:00,0.8820,0.8821,0.8819,0.8820,21
2009-07-15,08:45:00,0.8821,0.8822,0.8821,0.8822,26
2009-07-15,08:50:00,0.8821,0.8821,0.8820,0.8820,39
2009-07-15,08:55:00,0.8820,0.8821,0.8818,0.8821,41
2009-07-15,09:00:00,0.8821,0.8821,0.8816,0.8817,63
2009-07-15,09:05:00,0.8817,0.8818,0.8815,0.8817,38
2009-07-15,09:10:00,0.8816,0.8817,0.8814,0.8816,49
2009-07-15,09:15:00,0.8815,0.8816,0.8814,0.8816,65
2009-07-15,09:20:00,0.8815,0.8817,0.8815,0.8815,125
2009-07-15,09:25:00,0.8816,0.8817,0.8815,0.8816,43
2009-07-15,09:30:00,0.8816,0.8819,0.8816,0.8818,48
2009-07-15,09:35:00,0.8818,0.8821,0.8817,0.8819,26
2009-07-15,09:40:00,0.8819,0.8823,0.8818,0.8821,24
2009-07-15,09:45:00,0.8821,0.8823,0.8820,0.8821,35
2009-07-15,09:50:00,0.8823,0.8824,0.8821,0.8822,33
2009-07-15,09:55:00,0.8821,0.8825,0.8821,0.8825,14
2009-07-15,10:00:00,0.8824,0.8824,0.8823,0.8823,11
2009-07-15,10:05:00,0.8824,0.8824,0.8818,0.8818,12
2009-07-15,10:10:00,0.8819,0.8820,0.8819,0.8820,8
2009-07-15,10:15:00,0.8818,0.8820,0.8817,0.8818,20
2009-07-15,10:20:00,0.8819,0.8819,0.8819,0.8819,1
2009-07-15,10:25:00,0.8819,0.8820,0.8819,0.8820,25
2009-07-15,10:30:00,0.8820,0.8820,0.8818,0.8818,3
2009-07-15,10:35:00,0.8819,0.8819,0.8818,0.8818,14
2009-07-15,10:40:00,0.8818,0.8818,0.8818,0.8818,3
2009-07-15,10:50:00,0.8818,0.8818,0.8818,0.8818,11
2009-07-15,10:55:00,0.8818,0.8820,0.8818,0.8820,46
2009-07-15,11:00:00,0.8820,0.8823,0.8820,0.8820,27
2009-07-15,11:05:00,0.8822,0.8824,0.8822,0.8823,25
2009-07-15,11:10:00,0.8823,0.8824,0.8822,0.8822,21
2009-07-15,11:15:00,0.8823,0.8824,0.8820,0.8822,108
2009-07-15,11:20:00,0.8822,0.8824,0.8822,0.8823,66
2009-07-15,11:25:00,0.8824,0.8825,0.8823,0.8823,9
2009-07-15,11:30:00,0.8823,0.8824,0.8823,0.8824,13
2009-07-15,11:35:00,0.8823,0.8823,0.8822,0.8822,6
2009-07-15,11:40:00,0.8824,0.8824,0.8824,0.8824,5
2009-07-15,11:45:00,0.8826,0.8826,0.8824,0.8825,5
2009-07-15,11:50:00,0.8824,0.8824,0.8822,0.8822,15
2009-07-15,11:55:00,0.8821,0.8822,0.8821,0.8821,14
2009-07-15,12:00:00,0.8823,0.8824,0.8821,0.8824,95
2009-07-15,12:05:00,0.8822,0.8822,0.8822,0.8822,3
2009-07-15,12:20:00,0.8821,0.8821,0.8821,0.8821,2
2009-07-15,12:25:00,0.8822,0.8822,0.8822,0.8822,3
2009-07-15,12:30:00,0.8821,0.8821,0.8821,0.8821,2
2009-07-15,12:35:00,0.8821,0.8821,0.8821,0.8821,1
2009-07-15,12:40:00,0.8821,0.8821,0.8819,0.8819,6
2009-07-15,12:45:00,0.8821,0.8821,0.8821,0.8821,18
2009-07-15,12:50:00,0.8821,0.8821,0.8820,0.8820,7
2009-07-15,12:55:00,0.8822,0.8826,0.8821,0.8825,21
2009-07-15,13:00:00,0.8824,0.8824,0.8821,0.8822,66
2009-07-15,13:05:00,0.8822,0.8823,0.8819,0.8820,40
2009-07-15,13:10:00,0.8821,0.8821,0.8819,0.8821,17
2009-07-15,13:15:00,0.8821,0.8823,0.8820,0.8820,32
2009-07-15,13:20:00,0.8821,0.8821,0.8818,0.8818,53
2009-07-15,13:25:00,0.8818,0.8819,0.8816,0.8817,19
2009-07-15,13:30:00,0.8820,0.8822,0.8818,0.8819,8
2009-07-15,13:35:00,0.8817,0.8819,0.8817,0.8819,21
2009-07-15,13:40:00,0.8819,0.8825,0.8819,0.8824,14
2009-07-15,13:45:00,0.8825,0.8831,0.8825,0.8831,56
2009-07-15,13:50:00,0.8833,0.8833,0.8827,0.8832,81
2009-07-15,13:55:00,0.8831,0.8835,0.8827,0.8829,101
2009-07-15,14:00:00,0.8831,0.8840,0.8827,0.8837,80
2009-07-15,14:05:00,0.8835,0.8842,0.8827,0.8842,60
2009-07-15,14:10:00,0.8842,0.8851,0.8839,0.8851,269
2009-07-15,14:15:00,0.8851,0.8853,0.8850,0.8850,56
2009-07-15,14:20:00,0.8850,0.8852,0.8843,0.8846,169
2009-07-15,14:25:00,0.8846,0.8850,0.8845,0.8849,45
2009-07-15,14:30:00,0.8848,0.8852,0.8839,0.8840,210
2009-07-15,14:35:00,0.8841,0.8841,0.8831,0.8834,338
2009-07-15,14:40:00,0.8834,0.8837,0.8828,0.8829,632
2009-07-15,14:45:00,0.8830,0.8840,0.8828,0.8839,184
2009-07-15,14:50:00,0.8840,0.8841,0.8835,0.8839,70
2009-07-15,14:55:00,0.8839,0.8843,0.8832,0.8833,155
2009-07-15,15:00:00,0.8833,0.8840,0.8831,0.8839,199
2009-07-15,15:05:00,0.8839,0.8839,0.8835,0.8839,140
2009-07-15,15:10:00,0.8839,0.8840,0.8834,0.8836,131
2009-07-15,15:15:00,0.8836,0.8840,0.8835,0.8835,108
2009-07-15,15:20:00,0.8835,0.8835,0.8829,0.8831,176
2009-07-15,15:25:00,0.8831,0.8836,0.8829,0.8829,151
2009-07-15,15:30:00,0.8831,0.8831,0.8824,0.8831,160
2009-07-15,15:35:00,0.8831,0.8834,0.8831,0.8832,97
2009-07-15,15:40:00,0.8832,0.8834,0.8825,0.8825,176
2009-07-15,15:45:00,0.8826,0.8830,0.8826,0.8827,88
2009-07-15,15:50:00,0.8828,0.8829,0.8828,0.8829,44
2009-07-15,15:55:00,0.8829,0.8831,0.8824,0.8824,106
2009-07-15,16:00:00,0.8825,0.8831,0.8824,0.8824,95
2009-07-15,16:05:00,0.8824,0.8829,0.8818,0.8828,173
2009-07-15,16:10:00,0.8829,0.8830,0.8827,0.8828,98
2009-07-15,16:15:00,0.8829,0.8830,0.8826,0.8829,106
2009-07-15,16:20:00,0.8828,0.8833,0.8828,0.8831,149
2009-07-15,16:25:00,0.8832,0.8834,0.8830,0.8832,97
2009-07-15,16:30:00,0.8832,0.8834,0.8826,0.8827,241
2009-07-15,16:35:00,0.8826,0.8829,0.8822,0.8822,162
2009-07-15,16:40:00,0.8821,0.8826,0.8821,0.8823,63
2009-07-15,16:45:00,0.8823,0.8824,0.8819,0.8819,207
2009-07-15,16:50:00,0.8819,0.8828,0.8819,0.8828,104
2009-07-15,16:55:00,0.8827,0.8829,0.8825,0.8826,166
2009-07-15,17:00:00,0.8828,0.8833,0.8826,0.8831,89
2009-07-15,17:05:00,0.8831,0.8833,0.8830,0.8831,79
2009-07-15,17:10:00,0.8830,0.8837,0.8830,0.8836,77
2009-07-15,17:15:00,0.8836,0.8841,0.8836,0.8839,84
2009-07-15,17:20:00,0.8839,0.8841,0.8836,0.8837,94
2009-07-15,17:25:00,0.8836,0.8838,0.8836,0.8837,86
2009-07-15,17:30:00,0.8837,0.8838,0.8835,0.8837,82
2009-07-15,17:35:00,0.8837,0.8838,0.8836,0.8837,38
2009-07-15,17:40:00,0.8838,0.8839,0.8837,0.8837,66
2009-07-15,17:45:00,0.8837,0.8838,0.8837,0.8837,23
2009-07-15,17:50:00,0.8837,0.8839,0.8836,0.8836,79
2009-07-15,17:55:00,0.8836,0.8841,0.8836,0.8841,132
2009-07-15,18:00:00,0.8840,0.8846,0.8839,0.8845,150
2009-07-15,18:05:00,0.8844,0.8849,0.8839,0.8839,439
2009-07-15,18:10:00,0.8838,0.8839,0.8831,0.8833,388
2009-07-15,18:15:00,0.8834,0.8834,0.8831,0.8833,94
2009-07-15,18:20:00,0.8834,0.8840,0.8834,0.8839,65
2009-07-15,18:25:00,0.8840,0.8841,0.8837,0.8839,66
2009-07-15,18:30:00,0.8839,0.8841,0.8838,0.8838,81
2009-07-15,18:35:00,0.8837,0.8845,0.8837,0.8844,107
2009-07-15,18:40:00,0.8842,0.8845,0.8840,0.8845,58
2009-07-15,18:45:00,0.8845,0.8847,0.8845,0.8846,69
2009-07-15,18:50:00,0.8846,0.8852,0.8845,0.8850,228
2009-07-15,18:55:00,0.8850,0.8856,0.8849,0.8853,345
2009-07-15,19:00:00,0.8852,0.8855,0.8850,0.8851,300
2009-07-15,19:05:00,0.8850,0.8856,0.8850,0.8853,147
2009-07-15,19:10:00,0.8853,0.8856,0.8849,0.8855,168
2009-07-15,19:15:00,0.8855,0.8855,0.8846,0.8851,159
2009-07-15,19:20:00,0.8849,0.8854,0.8844,0.8853,179
2009-07-15,19:25:00,0.8853,0.8853,0.8847,0.8848,88
2009-07-15,19:30:00,0.8850,0.8856,0.8849,0.8853,235
2009-07-15,19:35:00,0.8853,0.8856,0.8851,0.8855,189
2009-07-15,19:40:00,0.8854,0.8879,0.8854,0.8874,1070
2009-07-15,19:45:00,0.8874,0.8879,0.8870,0.8871,178
2009-07-15,19:50:00,0.8871,0.8878,0.8870,0.8877,402
2009-07-15,19:55:00,0.8877,0.8890,0.8877,0.8882,618
2009-07-15,20:00:00,0.8882,0.8888,0.8881,0.8887,221
2009-07-15,20:05:00,0.8887,0.8910,0.8887,0.8906,1042
2009-07-15,20:10:00,0.8905,0.8914,0.8904,0.8913,741
2009-07-15,20:15:00,0.8914,0.8914,0.8900,0.8902,661
2009-07-15,20:20:00,0.8902,0.8908,0.8900,0.8907,1383
2009-07-15,20:25:00,0.8907,0.8907,0.8901,0.8906,379
2009-07-15,20:30:00,0.8905,0.8913,0.8895,0.8897,1206
2009-07-15,20:35:00,0.8896,0.8908,0.8896,0.8904,920
2009-07-15,20:40:00,0.8905,0.8905,0.8889,0.8896,1097
2009-07-15,20:45:00,0.8895,0.8906,0.8888,0.8903,922
2009-07-15,20:50:00,0.8903,0.8912,0.8895,0.8902,1031
2009-07-15,20:55:00,0.8902,0.8905,0.8893,0.8905,686
2009-07-15,21:00:00,0.8905,0.8912,0.8905,0.8908,590
2009-07-15,21:05:00,0.8909,0.8922,0.8909,0.8917,1153
2009-07-15,21:10:00,0.8918,0.8922,0.8911,0.8913,690
2009-07-15,21:15:00,0.8913,0.8916,0.8907,0.8909,711
2009-07-15,21:20:00,0.8908,0.8913,0.8908,0.8913,276
2009-07-15,21:25:00,0.8913,0.8922,0.8910,0.8920,502
2009-07-15,21:30:00,0.8920,0.8923,0.8917,0.8920,1122
2009-07-15,21:35:00,0.8921,0.8922,0.8912,0.8914,789
2009-07-15,21:40:00,0.8914,0.8937,0.8914,0.8936,1467
2009-07-15,21:45:00,0.8937,0.8938,0.8927,0.8929,568
2009-07-15,21:50:00,0.8929,0.8930,0.8918,0.8922,662
2009-07-15,21:55:00,0.8922,0.8935,0.8920,0.8927,1304
2009-07-15,22:00:00,0.8928,0.8929,0.8910,0.8912,1214
2009-07-15,22:05:00,0.8911,0.8920,0.8911,0.8919,604
2009-07-15,22:10:00,0.8919,0.8923,0.8915,0.8922,751
2009-07-15,22:15:00,0.8923,0.8929,0.8916,0.8929,613
2009-07-15,22:20:00,0.8929,0.8934,0.8922,0.8932,567
2009-07-15,22:25:00,0.8932,0.8944,0.8931,0.8939,1218
2009-07-15,22:30:00,0.8939,0.8943,0.8929,0.8930,1057
2009-07-15,22:35:00,0.8929,0.8935,0.8929,0.8930,286
2009-07-15,22:40:00,0.8930,0.8930,0.8918,0.8918,732
2009-07-15,22:45:00,0.8919,0.8921,0.8915,0.8918,414
2009-07-15,22:50:00,0.8919,0.8920,0.8915,0.8920,759
2009-07-15,22:55:00,0.8921,0.8926,0.8919,0.8925,841
2009-07-15,23:00:00,0.8926,0.8935,0.8925,0.8928,1943
2009-07-15,23:05:00,0.8928,0.8929,0.8925,0.8927,399
2009-07-15,23:10:00,0.8927,0.8934,0.8925,0.8933,592
2009-07-15,23:15:00,0.8934,0.8943,0.8934,0.8940,853
2009-07-15,23:20:00,0.8940,0.8960,0.8939,0.8941,1804
2009-07-15,23:25:00,0.8941,0.8944,0.8938,0.8940,666
2009-07-15,23:30:00,0.8939,0.8945,0.8938,0.8943,624
2009-07-15,23:35:00,0.8944,0.8947,0.8942,0.8944,349
2009-07-15,23:40:00,0.8943,0.8946,0.8938,0.8938,326
2009-07-15,23:45:00,0.8939,0.8940,0.8930,0.8930,628
2009-07-15,23:50:00,0.8929,0.8939,0.8929,0.8937,297
2009-07-15,23:55:00,0.8938,0.8941,0.8935,0.8937,591
2009-07-16,00:00:00,0.8937,0.8939,0.8931,0.8934,457
2009-07-16,00:05:00,0.8935,0.8936,0.8927,0.8927,426
2009-07-16,00:10:00,0.8928,0.8928,0.8922,0.8923,504
2009-07-16,00:15:00,0.8924,0.8929,0.8923,0.8927,209
2009-07-16,00:20:00,0.8928,0.8929,0.8924,0.8924,108
2009-07-16,00:25:00,0.8926,0.8929,0.8923,0.8926,340
2009-07-16,00:30:00,0.8926,0.8936,0.8926,0.8934,576
2009-07-16,00:35:00,0.8935,0.8941,0.8935,0.8939,404
2009-07-16,00:40:00,0.8938,0.8940,0.8936,0.8940,359
2009-07-16,00:45:00,0.8940,0.8945,0.8940,0.8941,587
2009-07-16,00:50:00,0.8941,0.8947,0.8940,0.8940,320
2009-07-16,00:55:00,0.8940,0.8942,0.8938,0.8941,207
2009-07-16,01:00:00,0.8940,0.8947,0.8940,0.8947,182
2009-07-16,01:05:00,0.8947,0.8949,0.8944,0.8944,130
2009-07-16,01:10:00,0.8946,0.8947,0.8942,0.8944,134
2009-07-16,01:15:00,0.8944,0.8946,0.8942,0.8945,89
2009-07-16,01:20:00,0.8946,0.8949,0.8946,0.8948,93
2009-07-16,01:25:00,0.8947,0.8951,0.8946,0.8950,117
2009-07-16,01:30:00,0.8949,0.8952,0.8949,0.8951,179
2009-07-16,01:35:00,0.8951,0.8954,0.8949,0.8952,441
2009-07-16,01:40:00,0.8953,0.8964,0.8952,0.8963,533
2009-07-16,01:45:00,0.8963,0.8966,0.8963,0.8964,445
2009-07-16,01:50:00,0.8964,0.8970,0.8963,0.8966,661
2009-07-16,01:55:00,0.8966,0.8975,0.8963,0.8970,385
2009-07-16,02:00:00,0.8972,0.8972,0.8960,0.8967,762
2009-07-16,02:05:00,0.8967,0.8985,0.8966,0.8979,1063
2009-07-16,02:10:00,0.8978,0.8978,0.8969,0.8971,535
2009-07-16,02:15:00,0.8971,0.8981,0.8971,0.8975,435
2009-07-16,02:20:00,0.8975,0.8986,0.8975,0.8983,722
2009-07-16,02:25:00,0.8983,0.8987,0.8973,0.8985,601
2009-07-16,02:30:00,0.8985,0.8988,0.8984,0.8985,451
2009-07-16,02:35:00,0.8984,0.8990,0.8983,0.8987,622
2009-07-16,02:40:00,0.8987,0.8988,0.8981,0.8983,737
2009-07-16,02:45:00,0.8983,0.8995,0.8983,0.8995,832
2009-07-16,02:50:00,0.8996,0.8999,0.8993,0.8994,822
2009-07-16,02:55:00,0.8994,0.8997,0.8989,0.8993,945
2009-07-16,03:00:00,0.8994,0.8994,0.8987,0.8987,419
2009-07-16,03:05:00,0.8987,0.8988,0.8981,0.8986,411
2009-07-16,03:10:00,0.8986,0.8991,0.8978,0.8978,393
2009-07-16,03:15:00,0.8979,0.8986,0.8978,0.8985,209
2009-07-16,03:20:00,0.8985,0.8986,0.8976,0.8979,287
2009-07-16,03:25:00,0.8979,0.8979,0.8973,0.8974,388
2009-07-16,03:30:00,0.8975,0.8976,0.8973,0.8975,157
2009-07-16,03:35:00,0.8973,0.8975,0.8972,0.8975,116
2009-07-16,03:40:00,0.8975,0.8978,0.8973,0.8976,131
2009-07-16,03:45:00,0.8975,0.8976,0.8973,0.8975,91
2009-07-16,03:50:00,0.8975,0.8978,0.8975,0.8976,162
2009-07-16,03:55:00,0.8976,0.8978,0.8974,0.8976,288
2009-07-16,04:00:00,0.8977,0.8978,0.8974,0.8975,85
2009-07-16,04:05:00,0.8973,0.8973,0.8969,0.8971,83
2009-07-16,04:10:00,0.8971,0.8978,0.8971,0.8977,46
2009-07-16,04:15:00,0.8978,0.8978,0.8973,0.8974,23
2009-07-16,04:20:00,0.8973,0.8976,0.8967,0.8967,59
2009-07-16,04:25:00,0.8969,0.8972,0.8968,0.8970,14
2009-07-16,04:30:00,0.8969,0.8971,0.8969,0.8970,34
2009-07-16,04:35:00,0.8970,0.8972,0.8970,0.8970,20
2009-07-16,04:40:00,0.8970,0.8971,0.8969,0.8970,40
2009-07-16,04:45:00,0.8970,0.8975,0.8969,0.8972,71
2009-07-16,04:50:00,0.8971,0.8987,0.8971,0.8976,391
2009-07-16,04:55:00,0.8976,0.8990,0.8976,0.8989,103
2009-07-16,05:00:00,0.8994,0.8994,0.8994,0.8994,1
2009-07-16,06:00:00,0.8984,0.8987,0.8981,0.8981,101
2009-07-16,06:05:00,0.8980,0.8983,0.8972,0.8972,45
2009-07-16,06:10:00,0.8975,0.8975,0.8970,0.8974,37
2009-07-16,06:15:00,0.8972,0.8972,0.8964,0.8965,129
2009-07-16,06:20:00,0.8968,0.8970,0.8966,0.8970,20
2009-07-16,06:25:00,0.8971,0.8971,0.8966,0.8967,26
2009-07-16,06:30:00,0.8966,0.8968,0.8964,0.8964,48
2009-07-16,06:35:00,0.8966,0.8967,0.8963,0.8963,47
2009-07-16,06:40:00,0.8965,0.8966,0.8960,0.8962,42
2009-07-16,06:45:00,0.8961,0.8962,0.8958,0.8958,112
2009-07-16,06:50:00,0.8960,0.8963,0.8958,0.8962,101
2009-07-16,06:55:00,0.8962,0.8965,0.8961,0.8962,127
2009-07-16,07:00:00,0.8962,0.8965,0.8962,0.8963,68
2009-07-16,07:05:00,0.8963,0.8964,0.8958,0.8960,70
2009-07-16,07:10:00,0.8958,0.8960,0.8957,0.8957,12
2009-07-16,07:15:00,0.8957,0.8959,0.8956,0.8959,28
2009-07-16,07:20:00,0.8957,0.8959,0.8956,0.8959,30
2009-07-16,07:25:00,0.8958,0.8958,0.8952,0.8952,20
2009-07-16,07:30:00,0.8951,0.8955,0.8951,0.8954,42
2009-07-16,07:35:00,0.8954,0.8956,0.8954,0.8956,33
2009-07-16,07:40:00,0.8956,0.8956,0.8955,0.8956,59
2009-07-16,07:45:00,0.8957,0.8964,0.8955,0.8962,125
2009-07-16,07:50:00,0.8963,0.8964,0.8961,0.8963,42
2009-07-16,07:55:00,0.8962,0.8964,0.8962,0.8962,16
2009-07-16,08:00:00,0.8963,0.8965,0.8961,0.8964,44
2009-07-16,08:05:00,0.8960,0.8965,0.8960,0.8965,32
2009-07-16,08:10:00,0.8964,0.8966,0.8964,0.8964,29
2009-07-16,08:15:00,0.8965,0.8965,0.8962,0.8962,33
2009-07-16,08:20:00,0.8961,0.8962,0.8960,0.8960,7
2009-07-16,08:25:00,0.8958,0.8959,0.8958,0.8959,3
2009-07-16,08:30:00,0.8957,0.8957,0.8951,0.8952,40
2009-07-16,08:35:00,0.8952,0.8952,0.8944,0.8945,182
2009-07-16,08:40:00,0.8945,0.8945,0.8943,0.8944,42
2009-07-16,08:45:00,0.8944,0.8946,0.8944,0.8945,28
2009-07-16,08:50:00,0.8945,0.8945,0.8941,0.8942,85
2009-07-16,08:55:00,0.8942,0.8945,0.8941,0.8942,103
2009-07-16,09:00:00,0.8943,0.8943,0.8936,0.8939,79
2009-07-16,09:05:00,0.8939,0.8940,0.8937,0.8938,71
2009-07-16,09:10:00,0.8938,0.8940,0.8938,0.8939,174
2009-07-16,09:15:00,0.8939,0.8941,0.8939,0.8941,42
2009-07-16,09:20:00,0.8941,0.8941,0.8940,0.8940,5
2009-07-16,09:25:00,0.8939,0.8944,0.8939,0.8943,77
2009-07-16,09:30:00,0.8942,0.8943,0.8942,0.8942,16
2009-07-16,09:35:00,0.8941,0.8944,0.8941,0.8942,43
2009-07-16,09:40:00,0.8942,0.8942,0.8939,0.8939,12
2009-07-16,09:45:00,0.8940,0.8940,0.8935,0.8938,35
2009-07-16,09:50:00,0.8939,0.8939,0.8938,0.8939,74
2009-07-16,09:55:00,0.8939,0.8942,0.8938,0.8941,110
2009-07-16,10:00:00,0.8941,0.8943,0.8938,0.8943,124
2009-07-16,10:05:00,0.8940,0.8940,0.8936,0.8936,66
2009-07-16,10:10:00,0.8938,0.8938,0.8934,0.8935,79
2009-07-16,10:15:00,0.8936,0.8938,0.8935,0.8935,89
2009-07-16,10:20:00,0.8935,0.8935,0.8934,0.8934,38
2009-07-16,10:25:00,0.8933,0.8934,0.8933,0.8933,33
2009-07-16,10:30:00,0.8932,0.8933,0.8932,0.8932,8
2009-07-16,10:35:00,0.8933,0.8934,0.8933,0.8934,39
2009-07-16,10:40:00,0.8933,0.8933,0.8932,0.8932,13
2009-07-16,10:45:00,0.8934,0.8934,0.8933,0.8934,70
2009-07-16,10:50:00,0.8934,0.8936,0.8934,0.8934,50
2009-07-16,10:55:00,0.8935,0.8937,0.8934,0.8934,42
2009-07-16,11:00:00,0.8934,0.8941,0.8934,0.8941,110
2009-07-16,11:05:00,0.8940,0.8942,0.8939,0.8940,45
2009-07-16,11:10:00,0.8940,0.8941,0.8938,0.8938,44
2009-07-16,11:15:00,0.8938,0.8939,0.8931,0.8933,68
2009-07-16,11:20:00,0.8935,0.8935,0.8932,0.8934,9
2009-07-16,11:25:00,0.8933,0.8933,0.8933,0.8933,5
2009-07-16,11:30:00,0.8932,0.8933,0.8932,0.8933,6
2009-07-16,11:40:00,0.8932,0.8932,0.8931,0.8931,3
2009-07-16,11:45:00,0.8933,0.8936,0.8931,0.8931,34
2009-07-16,11:50:00,0.8931,0.8932,0.8931,0.8932,20
2009-07-16,11:55:00,0.8931,0.8934,0.8930,0.8934,16
2009-07-16,12:00:00,0.8934,0.8934,0.8925,0.8925,101
2009-07-16,12:05:00,0.8924,0.8926,0.8924,0.8924,39
2009-07-16,12:10:00,0.8923,0.8926,0.8923,0.8923,59
2009-07-16,12:15:00,0.8923,0.8929,0.8923,0.8929,50
2009-07-16,12:20:00,0.8926,0.8927,0.8925,0.8927,70
2009-07-16,12:30:00,0.8924,0.8925,0.8924,0.8924,27
2009-07-16,12:35:00,0.8925,0.8925,0.8925,0.8925,1
2009-07-16,12:40:00,0.8924,0.8928,0.8924,0.8924,16
2009-07-16,12:45:00,0.8924,0.8928,0.8924,0.8928,11
2009-07-16,12:50:00,0.8926,0.8928,0.8926,0.8927,17
2009-07-16,12:55:00,0.8927,0.8927,0.8924,0.8927,36
2009-07-16,13:00:00,0.8927,0.8929,0.8925,0.8928,44
2009-07-16,13:05:00,0.8930,0.8932,0.8928,0.8929,38
2009-07-16,13:10:00,0.8931,0.8932,0.8929,0.8932,15
2009-07-16,13:15:00,0.8932,0.8932,0.8930,0.8932,28
2009-07-16,13:20:00,0.8932,0.8935,0.8931,0.8935,42
2009-07-16,13:25:00,0.8936,0.8937,0.8931,0.8934,34
2009-07-16,13:30:00,0.8934,0.8940,0.8933,0.8940,24
2009-07-16,13:35:00,0.8940,0.8942,0.8937,0.8940,36
2009-07-16,13:40:00,0.8940,0.8942,0.8940,0.8940,6
2009-07-16,13:45:00,0.8942,0.8942,0.8934,0.8935,31
2009-07-16,13:50:00,0.8938,0.8939,0.8933,0.8933,6
2009-07-16,13:55:00,0.8936,0.8939,0.8933,0.8939,9
2009-07-16,14:00:00,0.8937,0.8942,0.8937,0.8942,105
2009-07-16,14:05:00,0.8942,0.8948,0.8942,0.8944,113
2009-07-16,14:10:00,0.8944,0.8955,0.8944,0.8952,139
2009-07-16,14:15:00,0.8952,0.8954,0.8946,0.8947,84
2009-07-16,14:20:00,0.8949,0.8952,0.8947,0.8947,71
2009-07-16,14:25:00,0.8949,0.8949,0.8945,0.8947,104
2009-07-16,14:30:00,0.8947,0.8948,0.8944,0.8945,33
2009-07-16,14:35:00,0.8947,0.8948,0.8944,0.8944,40
2009-07-16,14:40:00,0.8943,0.8946,0.8943,0.8946,35
2009-07-16,14:45:00,0.8944,0.8944,0.8941,0.8941,30
2009-07-16,14:50:00,0.8941,0.8941,0.8928,0.8931,102
2009-07-16,14:55:00,0.8932,0.8937,0.8928,0.8932,90
2009-07-16,15:00:00,0.8932,0.8934,0.8929,0.8931,275
2009-07-16,15:05:00,0.8931,0.8935,0.8927,0.8934,225
2009-07-16,15:10:00,0.8934,0.8940,0.8929,0.8936,176
2009-07-16,15:15:00,0.8935,0.8941,0.8935,0.8940,137
2009-07-16,15:20:00,0.8939,0.8950,0.8939,0.8946,279
2009-07-16,15:25:00,0.8946,0.8950,0.8943,0.8944,338
2009-07-16,15:30:00,0.8944,0.8946,0.8941,0.8941,134
2009-07-16,15:35:00,0.8942,0.8947,0.8941,0.8946,163
2009-07-16,15:40:00,0.8946,0.8948,0.8940,0.8941,352
2009-07-16,15:45:00,0.8940,0.8941,0.8937,0.8940,179
2009-07-16,15:50:00,0.8942,0.8945,0.8941,0.8943,119
2009-07-16,15:55:00,0.8943,0.8950,0.8938,0.8938,434
2009-07-16,16:00:00,0.8938,0.8943,0.8936,0.8936,321
2009-07-16,16:05:00,0.8936,0.8939,0.8935,0.8938,141
2009-07-16,16:10:00,0.8937,0.8937,0.8932,0.8933,264
2009-07-16,16:15:00,0.8933,0.8938,0.8927,0.8928,303
2009-07-16,16:20:00,0.8927,0.8928,0.8916,0.8918,637
2009-07-16,16:25:00,0.8918,0.8923,0.8918,0.8923,83
2009-07-16,16:30:00,0.8922,0.8923,0.8911,0.8914,402
2009-07-16,16:35:00,0.8913,0.8919,0.8913,0.8917,101
2009-07-16,16:40:00,0.8918,0.8922,0.8918,0.8922,93
2009-07-16,16:45:00,0.8923,0.8925,0.8914,0.8916,261
2009-07-16,16:50:00,0.8916,0.8925,0.8915,0.8925,107
2009-07-16,16:55:00,0.8926,0.8928,0.8922,0.8926,82
2009-07-16,17:00:00,0.8926,0.8929,0.8923,0.8923,120
2009-07-16,17:05:00,0.8924,0.8927,0.8921,0.8923,136
2009-07-16,17:10:00,0.8924,0.8926,0.8924,0.8926,63
2009-07-16,17:15:00,0.8926,0.8926,0.8921,0.8923,140
2009-07-16,17:20:00,0.8923,0.8924,0.8915,0.8915,137
2009-07-16,17:25:00,0.8916,0.8917,0.8914,0.8917,94
2009-07-16,17:30:00,0.8918,0.8919,0.8916,0.8917,42
2009-07-16,17:35:00,0.8917,0.8919,0.8915,0.8918,35
2009-07-16,17:40:00,0.8918,0.8920,0.8917,0.8918,39
2009-07-16,17:45:00,0.8920,0.8922,0.8918,0.8920,100
2009-07-16,17:50:00,0.8921,0.8925,0.8921,0.8922,172
2009-07-16,17:55:00,0.8922,0.8927,0.8922,0.8924,83
2009-07-16,18:00:00,0.8924,0.8924,0.8914,0.8915,113
2009-07-16,18:05:00,0.8915,0.8919,0.8913,0.8918,243
2009-07-16,18:10:00,0.8920,0.8921,0.8917,0.8920,98
2009-07-16,18:15:00,0.8920,0.8928,0.8918,0.8922,162
2009-07-16,18:20:00,0.8923,0.8929,0.8922,0.8927,128
2009-07-16,18:25:00,0.8927,0.8939,0.8925,0.8933,177
2009-07-16,18:30:00,0.8931,0.8946,0.8931,0.8940,618
2009-07-16,18:35:00,0.8940,0.8945,0.8931,0.8945,330
2009-07-16,18:40:00,0.8946,0.8951,0.8941,0.8945,726
2009-07-16,18:45:00,0.8945,0.8950,0.8940,0.8941,249
2009-07-16,18:50:00,0.8941,0.8948,0.8939,0.8940,232
2009-07-16,18:55:00,0.8941,0.8946,0.8939,0.8943,236
2009-07-16,19:00:00,0.8942,0.8946,0.8936,0.8942,251
2009-07-16,19:05:00,0.8943,0.8943,0.8936,0.8937,147
2009-07-16,19:10:00,0.8937,0.8942,0.8933,0.8937,344
2009-07-16,19:15:00,0.8937,0.8947,0.8934,0.8937,425
2009-07-16,19:20:00,0.8937,0.8940,0.8934,0.8939,175
2009-07-16,19:25:00,0.8940,0.8951,0.8936,0.8948,651
2009-07-16,19:30:00,0.8947,0.8951,0.8939,0.8943,284
2009-07-16,19:35:00,0.8942,0.8951,0.8940,0.8948,376
2009-07-16,19:40:00,0.8947,0.8952,0.8942,0.8942,238
2009-07-16,19:45:00,0.8943,0.8949,0.8941,0.8947,152
2009-07-16,19:50:00,0.8947,0.8950,0.8944,0.8946,342
2009-07-16,19:55:00,0.8946,0.8952,0.8944,0.8945,241
2009-07-16,20:00:00,0.8946,0.8947,0.8943,0.8947,420
2009-07-16,20:05:00,0.8946,0.8947,0.8942,0.8946,178
2009-07-16,20:10:00,0.8947,0.8962,0.8946,0.8954,974
2009-07-16,20:15:00,0.8954,0.8961,0.8954,0.8957,315
2009-07-16,20:20:00,0.8957,0.8958,0.8944,0.8956,1077
2009-07-16,20:25:00,0.8955,0.8973,0.8955,0.8971,787
2009-07-16,20:30:00,0.8972,0.8992,0.8972,0.8974,1129
2009-07-16,20:35:00,0.8975,0.8982,0.8964,0.8975,989
2009-07-16,20:40:00,0.8974,0.8975,0.8955,0.8958,690
2009-07-16,20:45:00,0.8958,0.8964,0.8952,0.8956,640
2009-07-16,20:50:00,0.8957,0.8972,0.8956,0.8969,761
2009-07-16,20:55:00,0.8968,0.8968,0.8958,0.8961,424
2009-07-16,21:00:00,0.8963,0.8970,0.8955,0.8958,733
2009-07-16,21:05:00,0.8957,0.8959,0.8951,0.8954,506
2009-07-16,21:10:00,0.8954,0.8957,0.8953,0.8954,288
2009-07-16,21:15:00,0.8954,0.8955,0.8934,0.8939,1584
2009-07-16,21:20:00,0.8940,0.8941,0.8935,0.8937,526
2009-07-16,21:25:00,0.8937,0.8949,0.8936,0.8946,323
2009-07-16,21:30:00,0.8947,0.8949,0.8938,0.8945,631
2009-07-16,21:35:00,0.8946,0.8949,0.8940,0.8948,539
2009-07-16,21:40:00,0.8950,0.8959,0.8948,0.8956,829
2009-07-16,21:45:00,0.8956,0.8958,0.8944,0.8948,748
2009-07-16,21:50:00,0.8949,0.8959,0.8945,0.8955,1040
2009-07-16,21:55:00,0.8956,0.8957,0.8949,0.8955,465
2009-07-16,22:00:00,0.8956,0.8957,0.8936,0.8938,830
2009-07-16,22:05:00,0.8938,0.8940,0.8926,0.8932,1395
2009-07-16,22:10:00,0.8933,0.8937,0.8927,0.8936,653
2009-07-16,22:15:00,0.8936,0.8937,0.8931,0.8933,650
2009-07-16,22:20:00,0.8934,0.8938,0.8928,0.8933,742
2009-07-16,22:25:00,0.8933,0.8941,0.8930,0.8938,821
2009-07-16,22:30:00,0.8938,0.8942,0.8935,0.8937,635
2009-07-16,22:35:00,0.8937,0.8940,0.8929,0.8931,715
2009-07-16,22:40:00,0.8932,0.8934,0.8925,0.8926,514
2009-07-16,22:45:00,0.8926,0.8932,0.8926,0.8932,637
2009-07-16,22:50:00,0.8933,0.8939,0.8930,0.8939,530
2009-07-16,22:55:00,0.8938,0.8954,0.8935,0.8950,792
2009-07-16,23:00:00,0.8951,0.8954,0.8945,0.8951,636
2009-07-16,23:05:00,0.8952,0.8958,0.8952,0.8954,557
2009-07-16,23:10:00,0.8953,0.8957,0.8946,0.8948,374
2009-07-16,23:15:00,0.8947,0.8949,0.8941,0.8946,374
2009-07-16,23:20:00,0.8947,0.8951,0.8944,0.8946,719
2009-07-16,23:25:00,0.8947,0.8947,0.8939,0.8941,433
2009-07-16,23:30:00,0.8940,0.8941,0.8934,0.8935,308
2009-07-16,23:35:00,0.8935,0.8947,0.8932,0.8947,368
2009-07-16,23:40:00,0.8948,0.8951,0.8940,0.8942,291
2009-07-16,23:45:00,0.8942,0.8950,0.8941,0.8944,369
2009-07-16,23:50:00,0.8944,0.8947,0.8940,0.8941,140
2009-07-16,23:55:00,0.8940,0.8957,0.8940,0.8953,629
2009-07-17,00:00:00,0.8954,0.8956,0.8948,0.8950,281
2009-07-17,00:05:00,0.8951,0.8951,0.8944,0.8951,404
2009-07-17,00:10:00,0.8952,0.8952,0.8943,0.8945,285
2009-07-17,00:15:00,0.8944,0.8945,0.8940,0.8941,177
2009-07-17,00:20:00,0.8942,0.8945,0.8941,0.8944,148
2009-07-17,00:25:00,0.8946,0.8947,0.8943,0.8946,108
2009-07-17,00:30:00,0.8945,0.8950,0.8943,0.8947,244
2009-07-17,00:35:00,0.8948,0.8949,0.8942,0.8943,219
2009-07-17,00:40:00,0.8942,0.8947,0.8942,0.8946,46
2009-07-17,00:45:00,0.8946,0.8947,0.8943,0.8947,30
2009-07-17,00:50:00,0.8947,0.8947,0.8942,0.8943,98
2009-07-17,00:55:00,0.8943,0.8944,0.8940,0.8941,73
2009-07-17,01:00:00,0.8942,0.8943,0.8939,0.8941,37
2009-07-17,01:05:00,0.8940,0.8941,0.8933,0.8936,342
2009-07-17,01:10:00,0.8934,0.8937,0.8933,0.8937,56
2009-07-17,01:15:00,0.8937,0.8937,0.8934,0.8935,43
2009-07-17,01:20:00,0.8936,0.8937,0.8933,0.8933,65
2009-07-17,01:25:00,0.8934,0.8935,0.8932,0.8933,68
2009-07-17,01:30:00,0.8934,0.8935,0.8932,0.8932,43
2009-07-17,01:35:00,0.8932,0.8934,0.8931,0.8933,76
2009-07-17,01:40:00,0.8934,0.8945,0.8933,0.8938,240
2009-07-17,01:45:00,0.8939,0.8942,0.8937,0.8939,167
2009-07-17,01:50:00,0.8941,0.8943,0.8936,0.8942,174
2009-07-17,01:55:00,0.8942,0.8942,0.8936,0.8939,191
2009-07-17,02:00:00,0.8940,0.8945,0.8940,0.8943,186
2009-07-17,02:05:00,0.8944,0.8945,0.8942,0.8944,60
2009-07-17,02:10:00,0.8945,0.8950,0.8942,0.8948,132
2009-07-17,02:15:00,0.8949,0.8951,0.8945,0.8946,128
2009-07-17,02:20:00,0.8946,0.8950,0.8944,0.8950,140
2009-07-17,02:25:00,0.8950,0.8956,0.8949,0.8954,304
2009-07-17,02:30:00,0.8954,0.8957,0.8953,0.8955,209
2009-07-17,02:35:00,0.8954,0.8959,0.8953,0.8956,270
2009-07-17,02:40:00,0.8957,0.8957,0.8949,0.8950,242
2009-07-17,02:45:00,0.8950,0.8954,0.8948,0.8953,270
2009-07-17,02:50:00,0.8952,0.8953,0.8950,0.8952,306
2009-07-17,02:55:00,0.8953,0.8953,0.8946,0.8949,653
2009-07-17,03:00:00,0.8949,0.8949,0.8946,0.8946,247
2009-07-17,03:05:00,0.8947,0.8947,0.8943,0.8946,150
2009-07-17,03:10:00,0.8946,0.8948,0.8945,0.8947,85
2009-07-17,03:15:00,0.8946,0.8947,0.8944,0.8945,169
2009-07-17,03:20:00,0.8946,0.8949,0.8945,0.8946,248
2009-07-17,03:25:00,0.8946,0.8949,0.8943,0.8945,677
2009-07-17,03:30:00,0.8944,0.8951,0.8944,0.8950,223
2009-07-17,03:35:00,0.8952,0.8952,0.8949,0.8949,243
2009-07-17,03:40:00,0.8950,0.8956,0.8950,0.8953,304
2009-07-17,03:45:00,0.8953,0.8955,0.8948,0.8950,401
2009-07-17,03:50:00,0.8950,0.8952,0.8945,0.8945,316
2009-07-17,03:55:00,0.8945,0.8954,0.8943,0.8952,408
2009-07-17,04:00:00,0.8954,0.8954,0.8946,0.8947,156
2009-07-17,04:05:00,0.8947,0.8951,0.8945,0.8951,111
2009-07-17,04:10:00,0.8949,0.8956,0.8948,0.8953,122
2009-07-17,04:15:00,0.8954,0.8959,0.8954,0.8959,20
2009-07-17,04:20:00,0.8956,0.8956,0.8955,0.8955,2
2009-07-17,04:25:00,0.8956,0.8965,0.8954,0.8963,34
2009-07-17,04:30:00,0.8962,0.8963,0.8960,0.8960,21
2009-07-17,04:35:00,0.8960,0.8960,0.8951,0.8951,24
2009-07-17,04:40:00,0.8952,0.8955,0.8950,0.8951,14
2009-07-17,04:45:00,0.8954,0.8955,0.8953,0.8953,26
2009-07-17,04:50:00,0.8953,0.8953,0.8945,0.8946,49
2009-07-17,04:55:00,0.8946,0.8950,0.8944,0.8949,32
2009-07-17,05:00:00,0.8949,0.8949,0.8949,0.8949,1
2009-07-17,06:00:00,0.8949,0.8949,0.8946,0.8946,6
2009-07-17,06:05:00,0.8945,0.8949,0.8945,0.8947,12
2009-07-17,06:10:00,0.8947,0.8947,0.8944,0.8944,16
2009-07-17,06:15:00,0.8945,0.8945,0.8943,0.8944,4
2009-07-17,06:20:00,0.8945,0.8946,0.8945,0.8946,7
2009-07-17,06:25:00,0.8945,0.8947,0.8943,0.8946,29
2009-07-17,06:30:00,0.8946,0.8947,0.8944,0.8946,8
2009-07-17,06:35:00,0.8946,0.8946,0.8943,0.8943,5
2009-07-17,06:40:00,0.8944,0.8945,0.8943,0.8944,10
2009-07-17,06:45:00,0.8943,0.8946,0.8943,0.8946,6
2009-07-17,06:50:00,0.8944,0.8948,0.8944,0.8948,12
2009-07-17,06:55:00,0.8947,0.8948,0.8945,0.8948,16
2009-07-17,07:00:00,0.8947,0.8950,0.8945,0.8948,102
2009-07-17,07:05:00,0.8948,0.8948,0.8945,0.8946,52
2009-07-17,07:10:00,0.8946,0.8946,0.8943,0.8945,14
2009-07-17,07:15:00,0.8943,0.8945,0.8943,0.8944,31
2009-07-17,07:20:00,0.8944,0.8949,0.8943,0.8947,51
2009-07-17,07:25:00,0.8947,0.8948,0.8946,0.8947,70
2009-07-17,07:30:00,0.8946,0.8947,0.8944,0.8945,22
2009-07-17,07:35:00,0.8945,0.8947,0.8944,0.8945,13
2009-07-17,07:40:00,0.8945,0.8946,0.8944,0.8944,47
2009-07-17,07:45:00,0.8945,0.8945,0.8943,0.8943,50
2009-07-17,07:50:00,0.8943,0.8945,0.8943,0.8945,26
2009-07-17,07:55:00,0.8945,0.8945,0.8944,0.8945,22
2009-07-17,08:00:00,0.8944,0.8946,0.8942,0.8945,70
2009-07-17,08:05:00,0.8944,0.8948,0.8944,0.8947,84
2009-07-17,08:10:00,0.8945,0.8947,0.8945,0.8947,7
2009-07-17,08:15:00,0.8946,0.8948,0.8946,0.8946,34
2009-07-17,08:20:00,0.8946,0.8947,0.8945,0.8947,64
2009-07-17,08:25:00,0.8947,0.8947,0.8946,0.8947,32
2009-07-17,08:30:00,0.8945,0.8945,0.8945,0.8945,1
2009-07-17,08:35:00,0.8943,0.8945,0.8943,0.8945,78
2009-07-17,08:40:00,0.8945,0.8945,0.8944,0.8944,29
2009-07-17,08:45:00,0.8946,0.8946,0.8946,0.8946,10
2009-07-17,08:50:00,0.8944,0.8944,0.8941,0.8942,61
2009-07-17,08:55:00,0.8942,0.8944,0.8942,0.8944,20
2009-07-17,09:00:00,0.8944,0.8944,0.8942,0.8942,43
2009-07-17,09:05:00,0.8944,0.8944,0.8941,0.8942,73
2009-07-17,09:10:00,0.8943,0.8944,0.8942,0.8942,53
2009-07-17,09:15:00,0.8943,0.8945,0.8943,0.8944,53
2009-07-17,09:20:00,0.8945,0.8946,0.8944,0.8944,22
2009-07-17,09:25:00,0.8946,0.8946,0.8943,0.8943,8
2009-07-17,09:30:00,0.8942,0.8942,0.8937,0.8940,55
2009-07-17,09:35:00,0.8940,0.8940,0.8934,0.8934,36
2009-07-17,09:40:00,0.8935,0.8936,0.8933,0.8936,45
2009-07-17,09:45:00,0.8935,0.8937,0.8934,0.8934,46
2009-07-17,09:50:00,0.8934,0.8936,0.8934,0.8935,50
2009-07-17,09:55:00,0.8935,0.8935,0.8931,0.8933,142
2009-07-17,10:00:00,0.8934,0.8934,0.8934,0.8934,20
2009-07-17,10:10:00,0.8933,0.8933,0.8933,0.8933,1
2009-07-17,10:15:00,0.8934,0.8934,0.8934,0.8934,22
2009-07-17,10:20:00,0.8932,0.8934,0.8932,0.8934,28
2009-07-17,10:25:00,0.8933,0.8939,0.8933,0.8938,61
2009-07-17,10:30:00,0.8938,0.8939,0.8937,0.8937,74
2009-07-17,10:35:00,0.8935,0.8937,0.8935,0.8935,13
2009-07-17,10:40:00,0.8935,0.8935,0.8934,0.8934,14
2009-07-17,10:45:00,0.8934,0.8940,0.8934,0.8940,103
2009-07-17,10:50:00,0.8938,0.8942,0.8937,0.8942,68
2009-07-17,10:55:00,0.8939,0.8944,0.8939,0.8942,27
2009-07-17,11:00:00,0.8943,0.8945,0.8942,0.8945,68
2009-07-17,11:05:00,0.8943,0.8947,0.8943,0.8947,6
2009-07-17,11:10:00,0.8946,0.8946,0.8945,0.8945,25
2009-07-17,11:15:00,0.8945,0.8945,0.8945,0.8945,1
2009-07-17,11:20:00,0.8945,0.8945,0.8945,0.8945,27
2009-07-17,11:25:00,0.8946,0.8946,0.8946,0.8946,21
2009-07-17,11:30:00,0.8948,0.8954,0.8948,0.8949,37
2009-07-17,11:40:00,0.8950,0.8950,0.8949,0.8950,7
2009-07-17,11:45:00,0.8947,0.8947,0.8946,0.8946,2
2009-07-17,11:50:00,0.8945,0.8945,0.8942,0.8943,15
2009-07-17,11:55:00,0.8945,0.8951,0.8945,0.8948,15
2009-07-17,12:05:00,0.8948,0.8951,0.8948,0.8949,24
2009-07-17,12:10:00,0.8946,0.8947,0.8945,0.8947,10
2009-07-17,12:15:00,0.8946,0.8949,0.8946,0.8949,4
2009-07-17,12:20:00,0.8948,0.8948,0.8948,0.8948,1
2009-07-17,12:25:00,0.8949,0.8949,0.8949,0.8949,2
2009-07-17,12:30:00,0.8948,0.8948,0.8947,0.8947,3
2009-07-17,12:35:00,0.8945,0.8946,0.8945,0.8945,7
2009-07-17,12:40:00,0.8947,0.8948,0.8947,0.8948,11
2009-07-17,12:45:00,0.8949,0.8949,0.8948,0.8948,2
2009-07-17,12:50:00,0.8949,0.8950,0.8949,0.8950,2
2009-07-17,12:55:00,0.8949,0.8950,0.8948,0.8949,31
2009-07-17,13:00:00,0.8949,0.8949,0.8946,0.8946,5
2009-07-17,13:15:00,0.8949,0.8949,0.8949,0.8949,1
2009-07-17,13:20:00,0.8949,0.8950,0.8949,0.8950,5
2009-07-17,13:25:00,0.8950,0.8950,0.8948,0.8948,5
2009-07-17,13:35:00,0.8952,0.8953,0.8952,0.8953,3
2009-07-17,13:40:00,0.8951,0.8951,0.8951,0.8951,1
2009-07-17,13:45:00,0.8955,0.8959,0.8955,0.8959,15
2009-07-17,13:55:00,0.8957,0.8958,0.8954,0.8954,85
2009-07-17,14:00:00,0.8953,0.8956,0.8952,0.8956,41
2009-07-17,14:05:00,0.8956,0.8958,0.8955,0.8955,15
2009-07-17,14:10:00,0.8954,0.8954,0.8950,0.8952,17
2009-07-17,14:15:00,0.8952,0.8953,0.8952,0.8952,34
2009-07-17,14:20:00,0.8951,0.8952,0.8950,0.8950,25
2009-07-17,14:25:00,0.8950,0.8951,0.8948,0.8948,8
2009-07-17,14:30:00,0.8948,0.8948,0.8937,0.8939,67
2009-07-17,14:35:00,0.8937,0.8947,0.8937,0.8942,41
2009-07-17,14:40:00,0.8943,0.8949,0.8941,0.8947,81
2009-07-17,14:45:00,0.8948,0.8949,0.8941,0.8943,54
2009-07-17,14:50:00,0.8942,0.8943,0.8938,0.8938,34
2009-07-17,14:55:00,0.8940,0.8943,0.8940,0.8942,88
2009-07-17,15:00:00,0.8941,0.8942,0.8936,0.8938,108
2009-07-17,15:05:00,0.8939,0.8940,0.8932,0.8932,115
2009-07-17,15:10:00,0.8933,0.8940,0.8931,0.8940,168
2009-07-17,15:15:00,0.8941,0.8946,0.8938,0.8945,161
2009-07-17,15:20:00,0.8946,0.8957,0.8945,0.8949,322
2009-07-17,15:25:00,0.8948,0.8952,0.8945,0.8946,161
2009-07-17,15:30:00,0.8946,0.8947,0.8938,0.8942,191
2009-07-17,15:35:00,0.8942,0.8950,0.8942,0.8946,200
2009-07-17,15:40:00,0.8944,0.8947,0.8940,0.8943,212
2009-07-17,15:45:00,0.8944,0.8944,0.8939,0.8943,41
2009-07-17,15:50:00,0.8942,0.8946,0.8936,0.8945,120
2009-07-17,15:55:00,0.8945,0.8945,0.8935,0.8938,111
2009-07-17,16:00:00,0.8937,0.8940,0.8935,0.8938,159
2009-07-17,16:05:00,0.8938,0.8942,0.8937,0.8942,34
2009-07-17,16:10:00,0.8944,0.8946,0.8942,0.8944,129
2009-07-17,16:15:00,0.8946,0.8957,0.8945,0.8954,121
2009-07-17,16:20:00,0.8952,0.8958,0.8951,0.8952,147
2009-07-17,16:25:00,0.8951,0.8954,0.8948,0.8950,45
2009-07-17,16:30:00,0.8949,0.8950,0.8944,0.8944,88
2009-07-17,16:35:00,0.8944,0.8944,0.8941,0.8942,69
2009-07-17,16:40:00,0.8943,0.8943,0.8936,0.8942,78
2009-07-17,16:45:00,0.8943,0.8946,0.8941,0.8944,73
2009-07-17,16:50:00,0.8943,0.8944,0.8942,0.8944,39
2009-07-17,16:55:00,0.8944,0.8949,0.8943,0.8949,124
2009-07-17,17:00:00,0.8949,0.8954,0.8949,0.8954,29
2009-07-17,17:05:00,0.8952,0.8952,0.8947,0.8947,31
2009-07-17,17:10:00,0.8946,0.8952,0.8943,0.8950,170
2009-07-17,17:15:00,0.8950,0.8950,0.8939,0.8942,194
2009-07-17,17:20:00,0.8943,0.8944,0.8939,0.8943,121
2009-07-17,17:25:00,0.8945,0.8949,0.8945,0.8946,20
2009-07-17,17:30:00,0.8947,0.8955,0.8947,0.8952,98
2009-07-17,17:35:00,0.8952,0.8955,0.8951,0.8954,97
2009-07-17,17:40:00,0.8955,0.8958,0.8952,0.8958,70
2009-07-17,17:45:00,0.8957,0.8957,0.8951,0.8951,71
2009-07-17,17:50:00,0.8952,0.8952,0.8946,0.8947,12
2009-07-17,17:55:00,0.8949,0.8949,0.8947,0.8948,19
2009-07-17,18:00:00,0.8949,0.8950,0.8948,0.8948,32
2009-07-17,18:05:00,0.8948,0.8955,0.8948,0.8951,61
2009-07-17,18:10:00,0.8950,0.8953,0.8950,0.8951,35
2009-07-17,18:15:00,0.8951,0.8955,0.8950,0.8954,21
2009-07-17,18:20:00,0.8953,0.8954,0.8953,0.8954,29
2009-07-17,18:25:00,0.8955,0.8956,0.8950,0.8952,83
2009-07-17,18:30:00,0.8952,0.8955,0.8942,0.8954,188
2009-07-17,18:35:00,0.8953,0.8953,0.8949,0.8952,59
2009-07-17,18:40:00,0.8951,0.8954,0.8950,0.8951,86
2009-07-17,18:45:00,0.8951,0.8952,0.8949,0.8949,88
2009-07-17,18:50:00,0.8949,0.8952,0.8948,0.8950,96
2009-07-17,18:55:00,0.8949,0.8954,0.8948,0.8949,168
2009-07-17,19:00:00,0.8949,0.8952,0.8947,0.8950,137
2009-07-17,19:05:00,0.8950,0.8954,0.8947,0.8954,73
2009-07-17,19:10:00,0.8952,0.8955,0.8950,0.8951,124
2009-07-17,19:15:00,0.8950,0.8953,0.8947,0.8952,178
2009-07-17,19:20:00,0.8951,0.8951,0.8945,0.8945,195
2009-07-17,19:25:00,0.8946,0.8950,0.8945,0.8948,69
2009-07-17,19:30:00,0.8947,0.8952,0.8943,0.8952,126
2009-07-17,19:35:00,0.8952,0.8956,0.8950,0.8955,255
2009-07-17,19:40:00,0.8952,0.8952,0.8950,0.8950,34
2009-07-17,19:45:00,0.8951,0.8953,0.8944,0.8948,225
2009-07-17,19:50:00,0.8947,0.8952,0.8946,0.8949,140
2009-07-17,19:55:00,0.8949,0.8952,0.8946,0.8948,254
2009-07-17,20:00:00,0.8949,0.8962,0.8949,0.8959,732
2009-07-17,20:05:00,0.8960,0.8965,0.8958,0.8964,403
2009-07-17,20:10:00,0.8964,0.8970,0.8959,0.8960,699
2009-07-17,20:15:00,0.8960,0.8961,0.8944,0.8946,735
2009-07-17,20:20:00,0.8947,0.8947,0.8939,0.8940,558
2009-07-17,20:25:00,0.8940,0.8947,0.8938,0.8944,488
2009-07-17,20:30:00,0.8944,0.8953,0.8944,0.8947,704
2009-07-17,20:35:00,0.8945,0.8958,0.8943,0.8958,952
2009-07-17,20:40:00,0.8958,0.8961,0.8953,0.8953,480
2009-07-17,20:45:00,0.8953,0.8957,0.8951,0.8956,249
2009-07-17,20:50:00,0.8956,0.8959,0.8954,0.8958,962
2009-07-17,20:55:00,0.8958,0.8968,0.8956,0.8968,449
2009-07-17,21:00:00,0.8968,0.8979,0.8967,0.8977,1050
2009-07-17,21:05:00,0.8976,0.8976,0.8969,0.8972,564
2009-07-17,21:10:00,0.8972,0.8984,0.8972,0.8980,1117
2009-07-17,21:15:00,0.8980,0.8987,0.8978,0.8982,565
2009-07-17,21:20:00,0.8983,0.8984,0.8976,0.8981,466
2009-07-17,21:25:00,0.8981,0.8989,0.8976,0.8982,985
2009-07-17,21:30:00,0.8981,0.8983,0.8969,0.8973,867
2009-07-17,21:35:00,0.8974,0.8977,0.8962,0.8965,1030
2009-07-17,21:40:00,0.8966,0.8977,0.8966,0.8971,1180
2009-07-17,21:45:00,0.8971,0.8977,0.8965,0.8972,741
2009-07-17,21:50:00,0.8971,0.8974,0.8964,0.8974,488
2009-07-17,21:55:00,0.8974,0.8977,0.8967,0.8971,994
2009-07-17,22:00:00,0.8972,0.8972,0.8960,0.8963,830
2009-07-17,22:05:00,0.8964,0.8971,0.8961,0.8968,1023
2009-07-17,22:10:00,0.8968,0.8970,0.8963,0.8967,523
2009-07-17,22:15:00,0.8966,0.8974,0.8964,0.8972,551
2009-07-17,22:20:00,0.8972,0.8980,0.8970,0.8978,932
2009-07-17,22:25:00,0.8977,0.8978,0.8968,0.8971,379
2009-07-17,22:30:00,0.8971,0.8975,0.8967,0.8973,461
2009-07-17,22:35:00,0.8974,0.8977,0.8967,0.8967,368
2009-07-17,22:40:00,0.8968,0.8970,0.8965,0.8965,411
2009-07-17,22:45:00,0.8966,0.8969,0.8956,0.8961,486
2009-07-17,22:50:00,0.8960,0.8965,0.8957,0.8961,499
2009-07-17,22:55:00,0.8961,0.8968,0.8960,0.8964,618
2009-07-17,23:00:00,0.8964,0.8964,0.8956,0.8959,402
2009-07-17,23:05:00,0.8958,0.8963,0.8951,0.8951,522
2009-07-17,23:10:00,0.8950,0.8953,0.8949,0.8950,238
2009-07-17,23:15:00,0.8949,0.8952,0.8945,0.8947,439
2009-07-17,23:20:00,0.8946,0.8958,0.8946,0.8957,470
2009-07-17,23:25:00,0.8957,0.8957,0.8947,0.8956,693
2009-07-17,23:30:00,0.8956,0.8956,0.8949,0.8953,372
2009-07-17,23:35:00,0.8953,0.8953,0.8947,0.8948,491
2009-07-17,23:40:00,0.8948,0.8954,0.8947,0.8954,188
2009-07-17,23:45:00,0.8953,0.8955,0.8947,0.8954,410
2009-07-17,23:50:00,0.8954,0.8957,0.8951,0.8953,338
2009-07-17,23:55:00,0.8953,0.8961,0.8951,0.8957,1003
2009-07-18,00:00:00,0.8957,0.8957,0.8950,0.8950,482
2009-07-18,00:05:00,0.8951,0.8956,0.8950,0.8954,236
2009-07-18,00:10:00,0.8956,0.8956,0.8953,0.8955,70
2009-07-18,00:15:00,0.8956,0.8960,0.8956,0.8958,83
2009-07-18,00:20:00,0.8958,0.8964,0.8958,0.8961,292
2009-07-18,00:25:00,0.8960,0.8964,0.8958,0.8962,336
2009-07-18,00:30:00,0.8961,0.8962,0.8954,0.8955,201
2009-07-18,00:35:00,0.8955,0.8963,0.8954,0.8959,170
2009-07-18,00:40:00,0.8960,0.8968,0.8958,0.8959,548
2009-07-18,00:45:00,0.8959,0.8963,0.8958,0.8960,152
2009-07-18,00:50:00,0.8959,0.8963,0.8955,0.8956,247
2009-07-18,00:55:00,0.8956,0.8962,0.8954,0.8955,182
2009-07-18,01:00:00,0.8955,0.8962,0.8953,0.8962,568
2009-07-18,01:05:00,0.8960,0.8967,0.8960,0.8967,212
2009-07-18,01:10:00,0.8966,0.8967,0.8962,0.8963,128
2009-07-18,01:15:00,0.8962,0.8963,0.8960,0.8962,103
2009-07-18,01:20:00,0.8962,0.8969,0.8962,0.8965,183
2009-07-18,01:25:00,0.8965,0.8966,0.8962,0.8964,50
2009-07-18,01:30:00,0.8964,0.8965,0.8960,0.8962,224
2009-07-18,01:35:00,0.8962,0.8967,0.8962,0.8964,137
2009-07-18,01:40:00,0.8966,0.8968,0.8964,0.8965,124
2009-07-18,01:45:00,0.8966,0.8967,0.8963,0.8966,138
2009-07-18,01:50:00,0.8966,0.8967,0.8963,0.8965,100
2009-07-18,01:55:00,0.8964,0.8966,0.8963,0.8964,43
2009-07-18,02:00:00,0.8964,0.8966,0.8964,0.8965,45
2009-07-18,02:05:00,0.8965,0.8965,0.8962,0.8962,60
2009-07-18,02:10:00,0.8962,0.8962,0.8956,0.8957,118
2009-07-18,02:15:00,0.8958,0.8958,0.8954,0.8956,99
2009-07-18,02:20:00,0.8955,0.8956,0.8951,0.8953,117
2009-07-18,02:25:00,0.8953,0.8961,0.8951,0.8958,199
2009-07-18,02:30:00,0.8960,0.8964,0.8958,0.8963,264
2009-07-18,02:35:00,0.8964,0.8966,0.8963,0.8964,80
2009-07-18,02:40:00,0.8965,0.8969,0.8965,0.8969,142
2009-07-18,02:45:00,0.8968,0.8972,0.8966,0.8969,273
2009-07-18,02:50:00,0.8969,0.8970,0.8959,0.8959,575
2009-07-18,02:55:00,0.8959,0.8965,0.8959,0.8963,345
2009-07-18,03:00:00,0.8962,0.8962,0.8956,0.8958,272
2009-07-18,03:05:00,0.8960,0.8962,0.8957,0.8958,126
2009-07-18,03:10:00,0.8957,0.8959,0.8951,0.8953,279
2009-07-18,03:15:00,0.8952,0.8955,0.8952,0.8955,162
2009-07-18,03:20:00,0.8954,0.8957,0.8952,0.8952,193
2009-07-18,03:25:00,0.8952,0.8953,0.8950,0.8950,163
2009-07-18,03:30:00,0.8950,0.8950,0.8943,0.8946,352
2009-07-18,03:35:00,0.8949,0.8950,0.8946,0.8948,151
2009-07-18,03:40:00,0.8948,0.8952,0.8948,0.8951,134
2009-07-18,03:45:00,0.8951,0.8953,0.8949,0.8952,103
2009-07-18,03:50:00,0.8953,0.8961,0.8952,0.8958,344
2009-07-18,03:55:00,0.8959,0.8964,0.8957,0.8964,276
2009-07-18,04:00:00,0.8963,0.8963,0.8957,0.8957,156
2009-07-18,04:05:00,0.8960,0.8960,0.8957,0.8959,34
2009-07-18,04:10:00,0.8959,0.8960,0.8959,0.8959,15
2009-07-18,04:15:00,0.8958,0.8959,0.8957,0.8959,18
2009-07-18,04:20:00,0.8958,0.8961,0.8957,0.8958,42
2009-07-18,04:25:00,0.8958,0.8959,0.8957,0.8958,15
2009-07-18,04:30:00,0.8956,0.8959,0.8956,0.8959,22
2009-07-18,04:35:00,0.8958,0.8958,0.8957,0.8957,2
2009-07-18,04:40:00,0.8957,0.8957,0.8955,0.8957,86
2009-07-18,04:45:00,0.8956,0.8962,0.8955,0.8962,66
2009-07-18,04:50:00,0.8962,0.8972,0.8962,0.8970,63
2009-07-18,04:55:00,0.8971,0.8980,0.8971,0.8979,88
2009-07-18,05:00:00,0.8963,0.8963,0.8963,0.8963,1
2009-07-20,06:00:00,0.8971,0.8972,0.8968,0.8968,36
2009-07-20,06:05:00,0.8967,0.8970,0.8967,0.8968,10
2009-07-20,06:10:00,0.8966,0.8966,0.8964,0.8964,2
2009-07-20,06:15:00,0.8966,0.8970,0.8966,0.8970,23
2009-07-20,06:20:00,0.8967,0.8967,0.8967,0.8967,2
2009-07-20,06:25:00,0.8967,0.8967,0.8967,0.8967,1
2009-07-20,06:30:00,0.8968,0.8969,0.8968,0.8969,7
2009-07-20,06:35:00,0.8969,0.8972,0.8969,0.8972,13
2009-07-20,06:40:00,0.8974,0.8976,0.8972,0.8976,24
2009-07-20,06:45:00,0.8976,0.8976,0.8973,0.8975,20
2009-07-20,06:50:00,0.8975,0.8975,0.8973,0.8974,12
2009-07-20,06:55:00,0.8973,0.8976,0.8972,0.8973,22
2009-07-20,07:00:00,0.8973,0.8975,0.8972,0.8972,11
2009-07-20,07:05:00,0.8971,0.8974,0.8971,0.8974,18
2009-07-20,07:10:00,0.8976,0.8976,0.8975,0.8975,7
2009-07-20,07:15:00,0.8975,0.8976,0.8975,0.8976,9
2009-07-20,07:20:00,0.8975,0.8976,0.8975,0.8976,7
2009-07-20,07:25:00,0.8976,0.8977,0.8976,0.8977,13
2009-07-20,07:30:00,0.8977,0.8978,0.8976,0.8978,16
2009-07-20,07:35:00,0.8978,0.8984,0.8978,0.8980,47
2009-07-20,07:40:00,0.8981,0.8982,0.8980,0.8982,8
2009-07-20,07:45:00,0.8980,0.8983,0.8980,0.8983,5
2009-07-20,07:50:00,0.8984,0.8985,0.8984,0.8985,16
2009-07-20,07:55:00,0.8985,0.8987,0.8985,0.8987,17
2009-07-20,08:00:00,0.8985,0.8988,0.8982,0.8988,36
2009-07-20,08:05:00,0.8988,0.8990,0.8985,0.8985,19
2009-07-20,08:10:00,0.8985,0.8989,0.8985,0.8988,23
2009-07-20,08:15:00,0.8989,0.8989,0.8986,0.8988,19
2009-07-20,08:20:00,0.8989,0.8992,0.8989,0.8991,48
2009-07-20,08:25:00,0.8991,0.8991,0.8991,0.8991,16
2009-07-20,08:30:00,0.8994,0.8996,0.8993,0.8995,107
2009-07-20,08:35:00,0.8995,0.8995,0.8992,0.8993,60
2009-07-20,08:40:00,0.8992,0.8992,0.8988,0.8988,66
2009-07-20,08:45:00,0.8990,0.8998,0.8990,0.8995,63
2009-07-20,08:50:00,0.8994,0.8995,0.8993,0.8993,38
2009-07-20,08:55:00,0.8993,0.8993,0.8991,0.8991,28
2009-07-20,09:00:00,0.8993,0.8996,0.8993,0.8995,53
2009-07-20,09:05:00,0.8995,0.9004,0.8995,0.9002,160
2009-07-20,09:10:00,0.9002,0.9006,0.9002,0.9003,84
2009-07-20,09:15:00,0.9003,0.9009,0.9003,0.9009,89
2009-07-20,09:20:00,0.9008,0.9008,0.9003,0.9007,83
2009-07-20,09:25:00,0.9008,0.9016,0.9005,0.9011,146
2009-07-20,09:30:00,0.9012,0.9024,0.9010,0.9024,250
2009-07-20,09:35:00,0.9022,0.9032,0.9021,0.9027,163
2009-07-20,09:40:00,0.9026,0.9029,0.9026,0.9026,40
2009-07-20,09:45:00,0.9027,0.9031,0.9025,0.9025,29
2009-07-20,09:50:00,0.9026,0.9027,0.9024,0.9025,59
2009-07-20,09:55:00,0.9027,0.9027,0.9024,0.9026,32
2009-07-20,10:00:00,0.9025,0.9025,0.9021,0.9021,65
2009-07-20,10:05:00,0.9023,0.9026,0.9023,0.9026,12
2009-07-20,10:10:00,0.9022,0.9031,0.9022,0.9030,15
2009-07-20,10:15:00,0.9031,0.9033,0.9026,0.9029,42
2009-07-20,10:20:00,0.9030,0.9032,0.9026,0.9028,32
2009-07-20,10:25:00,0.9029,0.9037,0.9029,0.9036,92
2009-07-20,10:30:00,0.9037,0.9038,0.9033,0.9033,63
2009-07-20,10:35:00,0.9034,0.9034,0.9030,0.9030,24
2009-07-20,10:40:00,0.9031,0.9032,0.9031,0.9031,14
2009-07-20,10:45:00,0.9037,0.9040,0.9037,0.9037,19
2009-07-20,10:50:00,0.9035,0.9038,0.9034,0.9036,44
2009-07-20,10:55:00,0.9035,0.9041,0.9035,0.9041,34
2009-07-20,11:00:00,0.9041,0.9042,0.9036,0.9036,45
2009-07-20,11:05:00,0.9035,0.9042,0.9033,0.9034,45
2009-07-20,11:10:00,0.9033,0.9036,0.9032,0.9033,32
2009-07-20,11:15:00,0.9034,0.9037,0.9032,0.9035,36
2009-07-20,11:20:00,0.9035,0.9037,0.9035,0.9037,47
2009-07-20,11:25:00,0.9036,0.9036,0.9030,0.9030,112
2009-07-20,11:30:00,0.9030,0.9031,0.9029,0.9031,23
2009-07-20,11:35:00,0.9030,0.9036,0.9029,0.9031,37
2009-07-20,11:40:00,0.9032,0.9034,0.9032,0.9034,6
2009-07-20,11:45:00,0.9032,0.9037,0.9032,0.9035,113
2009-07-20,11:50:00,0.9033,0.9033,0.9030,0.9030,27
2009-07-20,11:55:00,0.9031,0.9033,0.9029,0.9033,17
2009-07-20,12:00:00,0.9031,0.9039,0.9031,0.9036,21
2009-07-20,12:05:00,0.9036,0.9039,0.9035,0.9037,41
2009-07-20,12:10:00,0.9037,0.9037,0.9036,0.9037,10
2009-07-20,12:15:00,0.9038,0.9041,0.9036,0.9036,61
2009-07-20,12:20:00,0.9037,0.9038,0.9036,0.9036,9
2009-07-20,12:25:00,0.9036,0.9036,0.9034,0.9034,6
2009-07-20,12:30:00,0.9034,0.9036,0.9034,0.9035,8
2009-07-20,12:35:00,0.9034,0.9037,0.9034,0.9035,47
2009-07-20,12:40:00,0.9034,0.9035,0.9031,0.9031,8
2009-07-20,12:45:00,0.9031,0.9033,0.9029,0.9029,19
2009-07-20,12:50:00,0.9030,0.9030,0.9026,0.9027,10
2009-07-20,12:55:00,0.9027,0.9027,0.9025,0.9025,12
2009-07-20,13:00:00,0.9025,0.9026,0.9025,0.9025,8
2009-07-20,13:05:00,0.9024,0.9030,0.9024,0.9029,33
2009-07-20,13:10:00,0.9029,0.9031,0.9028,0.9029,21
2009-07-20,13:15:00,0.9029,0.9029,0.9028,0.9029,10
2009-07-20,13:20:00,0.9030,0.9035,0.9030,0.9032,35
2009-07-20,13:25:00,0.9034,0.9035,0.9034,0.9035,27
2009-07-20,13:30:00,0.9033,0.9033,0.9032,0.9032,11
2009-07-20,13:35:00,0.9031,0.9031,0.9027,0.9027,27
2009-07-20,13:40:00,0.9026,0.9030,0.9026,0.9030,35
2009-07-20,13:45:00,0.9026,0.9033,0.9026,0.9030,18
2009-07-20,13:50:00,0.9030,0.9030,0.9028,0.9030,17
2009-07-20,13:55:00,0.9030,0.9031,0.9028,0.9030,21
2009-07-20,14:00:00,0.9030,0.9038,0.9030,0.9038,164
2009-07-20,14:05:00,0.9037,0.9038,0.9031,0.9031,159
2009-07-20,14:10:00,0.9033,0.9035,0.9031,0.9034,40
2009-07-20,14:15:00,0.9035,0.9040,0.9030,0.9030,98
2009-07-20,14:20:00,0.9031,0.9033,0.9029,0.9030,38
2009-07-20,14:25:00,0.9031,0.9032,0.9029,0.9031,19
2009-07-20,14:30:00,0.9030,0.9033,0.9029,0.9030,50
2009-07-20,14:35:00,0.9031,0.9031,0.9026,0.9027,53
2009-07-20,14:40:00,0.9028,0.9030,0.9027,0.9030,30
2009-07-20,14:45:00,0.9030,0.9031,0.9026,0.9026,28
2009-07-20,14:50:00,0.9028,0.9039,0.9028,0.9033,61
2009-07-20,14:55:00,0.9034,0.9036,0.9033,0.9033,53
2009-07-20,15:00:00,0.9031,0.9035,0.9027,0.9028,176
2009-07-20,15:05:00,0.9028,0.9029,0.9021,0.9023,164
2009-07-20,15:10:00,0.9024,0.9025,0.9021,0.9024,107
2009-07-20,15:15:00,0.9024,0.9034,0.9023,0.9032,334
2009-07-20,15:20:00,0.9032,0.9033,0.9027,0.9031,141
2009-07-20,15:25:00,0.9032,0.9035,0.9025,0.9027,194
2009-07-20,15:30:00,0.9028,0.9030,0.9024,0.9027,186
2009-07-20,15:35:00,0.9028,0.9033,0.9026,0.9031,147
2009-07-20,15:40:00,0.9030,0.9035,0.9030,0.9035,144
2009-07-20,15:45:00,0.9035,0.9042,0.9033,0.9037,240
2009-07-20,15:50:00,0.9037,0.9044,0.9031,0.9038,180
2009-07-20,15:55:00,0.9037,0.9044,0.9037,0.9042,71
2009-07-20,16:00:00,0.9042,0.9044,0.9040,0.9040,153
2009-07-20,16:05:00,0.9039,0.9040,0.9039,0.9040,24
2009-07-20,16:10:00,0.9041,0.9045,0.9040,0.9040,102
2009-07-20,16:15:00,0.9040,0.9044,0.9038,0.9038,187
2009-07-20,16:20:00,0.9039,0.9043,0.9037,0.9041,141
2009-07-20,16:25:00,0.9041,0.9046,0.9039,0.9044,240
2009-07-20,16:30:00,0.9044,0.9044,0.9039,0.9039,106
2009-07-20,16:35:00,0.9039,0.9042,0.9036,0.9039,75
2009-07-20,16:40:00,0.9038,0.9042,0.9036,0.9039,72
2009-07-20,16:45:00,0.9038,0.9038,0.9035,0.9037,35
2009-07-20,16:50:00,0.9038,0.9041,0.9038,0.9041,20
2009-07-20,16:55:00,0.9041,0.9043,0.9041,0.9041,82
2009-07-20,17:00:00,0.9041,0.9043,0.9039,0.9041,74
2009-07-20,17:05:00,0.9042,0.9046,0.9041,0.9044,204
2009-07-20,17:10:00,0.9046,0.9047,0.9045,0.9046,126
2009-07-20,17:15:00,0.9047,0.9049,0.9044,0.9049,201
2009-07-20,17:20:00,0.9049,0.9050,0.9046,0.9048,106
2009-07-20,17:25:00,0.9046,0.9047,0.9045,0.9047,33
2009-07-20,17:30:00,0.9047,0.9055,0.9047,0.9053,444
2009-07-20,17:35:00,0.9053,0.9056,0.9053,0.9055,42
2009-07-20,17:40:00,0.9056,0.9065,0.9056,0.9058,253
2009-07-20,17:45:00,0.9059,0.9064,0.9056,0.9056,234
2009-07-20,17:50:00,0.9058,0.9063,0.9057,0.9063,136
2009-07-20,17:55:00,0.9064,0.9064,0.9060,0.9063,51
2009-07-20,18:00:00,0.9063,0.9066,0.9061,0.9063,77
2009-07-20,18:05:00,0.9063,0.9063,0.9060,0.9062,88
2009-07-20,18:10:00,0.9063,0.9070,0.9063,0.9066,303
2009-07-20,18:15:00,0.9066,0.9068,0.9065,0.9067,49
2009-07-20,18:20:00,0.9067,0.9069,0.9065,0.9069,80
2009-07-20,18:25:00,0.9069,0.9072,0.9069,0.9070,112
2009-07-20,18:30:00,0.9070,0.9072,0.9069,0.9071,158
2009-07-20,18:35:00,0.9071,0.9073,0.9071,0.9073,68
2009-07-20,18:40:00,0.9073,0.9073,0.9069,0.9072,38
2009-07-20,18:45:00,0.9073,0.9076,0.9071,0.9074,134
2009-07-20,18:50:00,0.9073,0.9076,0.9070,0.9071,186
2009-07-20,18:55:00,0.9072,0.9072,0.9060,0.9062,230
2009-07-20,19:00:00,0.9061,0.9064,0.9059,0.9063,199
2009-07-20,19:05:00,0.9062,0.9067,0.9061,0.9061,97
2009-07-20,19:10:00,0.9061,0.9061,0.9052,0.9054,570
2009-07-20,19:15:00,0.9054,0.9056,0.9049,0.9055,247
2009-07-20,19:20:00,0.9054,0.9065,0.9053,0.9060,449
2009-07-20,19:25:00,0.9059,0.9062,0.9058,0.9061,125
2009-07-20,19:30:00,0.9060,0.9068,0.9058,0.9068,187
2009-07-20,19:35:00,0.9068,0.9070,0.9059,0.9061,157
2009-07-20,19:40:00,0.9060,0.9063,0.9059,0.9061,71
2009-07-20,19:45:00,0.9061,0.9063,0.9060,0.9062,301
2009-07-20,19:50:00,0.9062,0.9063,0.9059,0.9060,80
2009-07-20,19:55:00,0.9060,0.9060,0.9056,0.9056,268
2009-07-20,20:00:00,0.9056,0.9058,0.9054,0.9055,530
2009-07-20,20:05:00,0.9056,0.9058,0.9055,0.9058,145
2009-07-20,20:10:00,0.9058,0.9059,0.9051,0.9055,321
2009-07-20,20:15:00,0.9055,0.9060,0.9055,0.9060,304
2009-07-20,20:20:00,0.9061,0.9063,0.9054,0.9056,991
2009-07-20,20:25:00,0.9055,0.9056,0.9053,0.9053,169
2009-07-20,20:30:00,0.9053,0.9059,0.9052,0.9058,327
2009-07-20,20:35:00,0.9058,0.9059,0.9049,0.9051,542
2009-07-20,20:40:00,0.9051,0.9051,0.9047,0.9050,233
2009-07-20,20:45:00,0.9050,0.9050,0.9047,0.9050,135
2009-07-20,20:50:00,0.9049,0.9052,0.9048,0.9050,351
2009-07-20,20:55:00,0.9050,0.9053,0.9046,0.9052,462
2009-07-20,21:00:00,0.9052,0.9053,0.9048,0.9049,383
2009-07-20,21:05:00,0.9049,0.9050,0.9043,0.9044,351
2009-07-20,21:10:00,0.9045,0.9049,0.9042,0.9042,198
2009-07-20,21:15:00,0.9043,0.9051,0.9041,0.9048,716
2009-07-20,21:20:00,0.9049,0.9050,0.9046,0.9047,104
2009-07-20,21:25:00,0.9047,0.9050,0.9045,0.9048,199
2009-07-20,21:30:00,0.9047,0.9051,0.9044,0.9050,797
2009-07-20,21:35:00,0.9051,0.9054,0.9043,0.9047,1255
2009-07-20,21:40:00,0.9047,0.9049,0.9038,0.9041,1486
2009-07-20,21:45:00,0.9041,0.9044,0.9038,0.9041,848
2009-07-20,21:50:00,0.9041,0.9045,0.9038,0.9042,866
2009-07-20,21:55:00,0.9042,0.9044,0.9033,0.9034,947
2009-07-20,22:00:00,0.9035,0.9045,0.9033,0.9038,930
2009-07-20,22:05:00,0.9039,0.9046,0.9033,0.9033,884
2009-07-20,22:10:00,0.9033,0.9036,0.9029,0.9031,1207
2009-07-20,22:15:00,0.9031,0.9039,0.9030,0.9034,549
2009-07-20,22:20:00,0.9035,0.9035,0.9024,0.9029,1190
2009-07-20,22:25:00,0.9029,0.9029,0.9020,0.9025,879
2009-07-20,22:30:00,0.9025,0.9026,0.9013,0.9018,1381
2009-07-20,22:35:00,0.9020,0.9025,0.9018,0.9020,598
2009-07-20,22:40:00,0.9019,0.9028,0.9018,0.9025,960
2009-07-20,22:45:00,0.9026,0.9028,0.9021,0.9022,756
2009-07-20,22:50:00,0.9022,0.9025,0.9019,0.9023,457
2009-07-20,22:55:00,0.9023,0.9030,0.9023,0.9028,249
2009-07-20,23:00:00,0.9028,0.9028,0.9022,0.9023,191
2009-07-20,23:05:00,0.9023,0.9023,0.9018,0.9019,360
2009-07-20,23:10:00,0.9019,0.9027,0.9019,0.9024,382
2009-07-20,23:15:00,0.9024,0.9030,0.9024,0.9028,392
2009-07-20,23:20:00,0.9027,0.9033,0.9023,0.9030,486
2009-07-20,23:25:00,0.9030,0.9036,0.9028,0.9033,628
2009-07-20,23:30:00,0.9032,0.9038,0.9032,0.9034,722
2009-07-20,23:35:00,0.9032,0.9036,0.9032,0.9032,250
2009-07-20,23:40:00,0.9033,0.9037,0.9031,0.9031,478
2009-07-20,23:45:00,0.9031,0.9036,0.9028,0.9034,431
2009-07-20,23:50:00,0.9034,0.9035,0.9029,0.9033,266
2009-07-20,23:55:00,0.9032,0.9039,0.9030,0.9038,273
2009-07-21,00:00:00,0.9038,0.9045,0.9037,0.9041,329
2009-07-21,00:05:00,0.9042,0.9042,0.9040,0.9041,118
2009-07-21,00:10:00,0.9042,0.9045,0.9039,0.9044,335
2009-07-21,00:15:00,0.9044,0.9051,0.9043,0.9050,321
2009-07-21,00:20:00,0.9051,0.9052,0.9047,0.9048,225
2009-07-21,00:25:00,0.9049,0.9050,0.9048,0.9050,147
2009-07-21,00:30:00,0.9051,0.9052,0.9048,0.9048,136
2009-07-21,00:35:00,0.9048,0.9051,0.9047,0.9048,91
2009-07-21,00:40:00,0.9047,0.9050,0.9046,0.9047,306
2009-07-21,00:45:00,0.9048,0.9049,0.9038,0.9039,258
2009-07-21,00:50:00,0.9040,0.9042,0.9039,0.9040,286
2009-07-21,00:55:00,0.9041,0.9042,0.9033,0.9041,231
2009-07-21,01:00:00,0.9041,0.9041,0.9038,0.9039,74
2009-07-21,01:05:00,0.9039,0.9039,0.9036,0.9037,40
2009-07-21,01:10:00,0.9037,0.9040,0.9030,0.9033,445
2009-07-21,01:15:00,0.9033,0.9033,0.9018,0.9027,1079
2009-07-21,01:20:00,0.9026,0.9029,0.9024,0.9029,214
2009-07-21,01:25:00,0.9029,0.9033,0.9029,0.9033,218
2009-07-21,01:30:00,0.9033,0.9036,0.9027,0.9035,361
2009-07-21,01:35:00,0.9034,0.9039,0.9033,0.9036,177
2009-07-21,01:40:00,0.9034,0.9038,0.9033,0.9033,278
2009-07-21,01:45:00,0.9034,0.9040,0.9033,0.9038,404
2009-07-21,01:50:00,0.9037,0.9040,0.9036,0.9039,445
2009-07-21,01:55:00,0.9038,0.9040,0.9038,0.9038,227
2009-07-21,02:00:00,0.9038,0.9043,0.9038,0.9041,265
2009-07-21,02:05:00,0.9040,0.9042,0.9040,0.9041,100
2009-07-21,02:10:00,0.9041,0.9049,0.9041,0.9047,406
2009-07-21,02:15:00,0.9047,0.9050,0.9043,0.9044,369
2009-07-21,02:20:00,0.9044,0.9044,0.9039,0.9041,135
2009-07-21,02:25:00,0.9041,0.9041,0.9036,0.9036,211
2009-07-21,02:30:00,0.9037,0.9043,0.9037,0.9039,225
2009-07-21,02:35:00,0.9039,0.9040,0.9039,0.9039,272
2009-07-21,02:40:00,0.9038,0.9042,0.9038,0.9041,276
2009-07-21,02:45:00,0.9042,0.9045,0.9041,0.9043,256
2009-07-21,02:50:00,0.9043,0.9043,0.9036,0.9037,174
2009-07-21,02:55:00,0.9038,0.9038,0.9033,0.9035,262
2009-07-21,03:00:00,0.9035,0.9038,0.9034,0.9038,212
2009-07-21,03:05:00,0.9039,0.9046,0.9038,0.9045,121
2009-07-21,03:10:00,0.9046,0.9048,0.9044,0.9046,106
2009-07-21,03:15:00,0.9045,0.9046,0.9041,0.9042,121
2009-07-21,03:20:00,0.9042,0.9042,0.9038,0.9041,95
2009-07-21,03:25:00,0.9042,0.9042,0.9038,0.9038,65
2009-07-21,03:30:00,0.9038,0.9041,0.9036,0.9040,88
2009-07-21,03:35:00,0.9041,0.9041,0.9036,0.9036,153
2009-07-21,03:40:00,0.9037,0.9042,0.9034,0.9040,239
2009-07-21,03:45:00,0.9040,0.9043,0.9039,0.9039,201
2009-07-21,03:50:00,0.9039,0.9044,0.9039,0.9041,167
2009-07-21,03:55:00,0.9041,0.9041,0.9035,0.9037,149
2009-07-21,04:00:00,0.9037,0.9039,0.9036,0.9039,35
2009-07-21,04:05:00,0.9040,0.9042,0.9040,0.9042,31
2009-07-21,04:10:00,0.9040,0.9040,0.9038,0.9038,24
2009-07-21,04:15:00,0.9038,0.9041,0.9037,0.9040,11
2009-07-21,04:20:00,0.9038,0.9038,0.9038,0.9038,3
2009-07-21,04:25:00,0.9040,0.9040,0.9040,0.9040,2
2009-07-21,04:30:00,0.9041,0.9041,0.9039,0.9040,9
2009-07-21,04:35:00,0.9041,0.9042,0.9041,0.9042,8
2009-07-21,04:40:00,0.9042,0.9045,0.9042,0.9045,10
2009-07-21,04:45:00,0.9046,0.9046,0.9046,0.9046,6
2009-07-21,04:50:00,0.9046,0.9046,0.9042,0.9042,67
2009-07-21,04:55:00,0.9042,0.9045,0.9041,0.9045,9
2009-07-21,05:00:00,0.9035,0.9035,0.9035,0.9035,1
2009-07-21,06:00:00,0.9038,0.9042,0.9038,0.9042,6
2009-07-21,06:05:00,0.9041,0.9043,0.9041,0.9043,2
2009-07-21,06:10:00,0.9040,0.9040,0.9040,0.9040,3
2009-07-21,06:25:00,0.9040,0.9041,0.9039,0.9040,31
2009-07-21,06:30:00,0.9040,0.9041,0.9038,0.9038,23
2009-07-21,06:35:00,0.9039,0.9041,0.9038,0.9040,19
2009-07-21,06:40:00,0.9039,0.9040,0.9038,0.9039,27
2009-07-21,06:45:00,0.9038,0.9042,0.9038,0.9040,26
2009-07-21,06:50:00,0.9040,0.9040,0.9036,0.9036,23
2009-07-21,06:55:00,0.9036,0.9042,0.9035,0.9037,38
2009-07-21,07:00:00,0.9037,0.9044,0.9037,0.9039,37
2009-07-21,07:05:00,0.9038,0.9044,0.9038,0.9040,57
2009-07-21,07:10:00,0.9040,0.9042,0.9038,0.9038,52
2009-07-21,07:15:00,0.9036,0.9039,0.9035,0.9037,37
2009-07-21,07:20:00,0.9037,0.9041,0.9037,0.9040,54
2009-07-21,07:25:00,0.9039,0.9040,0.9036,0.9040,29
2009-07-21,07:30:00,0.9038,0.9038,0.9036,0.9036,29
2009-07-21,07:35:00,0.9037,0.9038,0.9035,0.9036,19
2009-07-21,07:40:00,0.9035,0.9037,0.9034,0.9036,22
2009-07-21,07:45:00,0.9035,0.9036,0.9033,0.9036,42
2009-07-21,07:50:00,0.9034,0.9035,0.9034,0.9035,50
2009-07-21,07:55:00,0.9033,0.9035,0.9031,0.9031,27
2009-07-21,08:00:00,0.9031,0.9032,0.9027,0.9030,77
2009-07-21,08:05:00,0.9030,0.9036,0.9030,0.9035,17
2009-07-21,08:10:00,0.9035,0.9035,0.9035,0.9035,3
2009-07-21,08:15:00,0.9037,0.9037,0.9034,0.9035,20
2009-07-21,08:20:00,0.9034,0.9034,0.9034,0.9034,7
2009-07-21,08:25:00,0.9035,0.9036,0.9035,0.9036,6
2009-07-21,08:35:00,0.9036,0.9036,0.9035,0.9036,9
2009-07-21,08:40:00,0.9034,0.9035,0.9031,0.9031,69
2009-07-21,08:45:00,0.9030,0.9031,0.9020,0.9026,149
2009-07-21,08:50:00,0.9029,0.9029,0.9025,0.9026,27
2009-07-21,08:55:00,0.9026,0.9028,0.9024,0.9028,36
2009-07-21,09:00:00,0.9026,0.9026,0.9020,0.9021,40
2009-07-21,09:05:00,0.9025,0.9025,0.9024,0.9024,78
2009-07-21,09:10:00,0.9024,0.9027,0.9024,0.9027,116
2009-07-21,09:15:00,0.9026,0.9029,0.9025,0.9025,64
2009-07-21,09:20:00,0.9026,0.9026,0.9020,0.9020,36
2009-07-21,09:25:00,0.9023,0.9026,0.9021,0.9025,25
2009-07-21,09:30:00,0.9025,0.9029,0.9021,0.9029,63
2009-07-21,09:35:00,0.9027,0.9028,0.9025,0.9028,71
2009-07-21,09:40:00,0.9027,0.9029,0.9027,0.9029,28
2009-07-21,09:45:00,0.9031,0.9031,0.9022,0.9022,55
2009-07-21,09:50:00,0.9023,0.9029,0.9023,0.9024,52
2009-07-21,09:55:00,0.9024,0.9027,0.9023,0.9026,50
2009-07-21,10:00:00,0.9026,0.9028,0.9026,0.9026,29
2009-07-21,10:05:00,0.9027,0.9027,0.9022,0.9027,49
2009-07-21,10:10:00,0.9026,0.9028,0.9024,0.9028,40
2009-07-21,10:15:00,0.9029,0.9030,0.9024,0.9026,41
2009-07-21,10:20:00,0.9027,0.9029,0.9027,0.9029,16
2009-07-21,10:25:00,0.9029,0.9030,0.9025,0.9027,32
2009-07-21,10:30:00,0.9027,0.9027,0.9024,0.9026,28
2009-07-21,10:35:00,0.9027,0.9028,0.9027,0.9028,8
2009-07-21,10:40:00,0.9028,0.9031,0.9028,0.9031,9
2009-07-21,10:45:00,0.9030,0.9030,0.9030,0.9030,2
2009-07-21,10:50:00,0.9029,0.9029,0.9029,0.9029,1
2009-07-21,10:55:00,0.9030,0.9030,0.9030,0.9030,1
2009-07-21,11:00:00,0.9028,0.9028,0.9028,0.9028,8
2009-07-21,11:10:00,0.9027,0.9027,0.9026,0.9026,2
2009-07-21,11:15:00,0.9025,0.9025,0.9024,0.9024,15
2009-07-21,11:20:00,0.9024,0.9024,0.9024,0.9024,5
2009-07-21,11:30:00,0.9024,0.9027,0.9024,0.9027,4
2009-07-21,11:35:00,0.9026,0.9028,0.9025,0.9025,11
2009-07-21,11:45:00,0.9028,0.9029,0.9025,0.9026,11
2009-07-21,11:50:00,0.9029,0.9029,0.9029,0.9029,11
2009-07-21,12:00:00,0.9028,0.9030,0.9028,0.9030,7
2009-07-21,12:05:00,0.9030,0.9030,0.9030,0.9030,1
2009-07-21,12:10:00,0.9028,0.9028,0.9027,0.9027,4
2009-07-21,12:15:00,0.9029,0.9029,0.9029,0.9029,1
2009-07-21,12:20:00,0.9029,0.9029,0.9029,0.9029,1
2009-07-21,12:30:00,0.9029,0.9029,0.9029,0.9029,6
2009-07-21,12:40:00,0.9028,0.9028,0.9028,0.9028,1
2009-07-21,12:45:00,0.9030,0.9030,0.9030,0.9030,1
2009-07-21,12:50:00,0.9027,0.9027,0.9027,0.9027,6
2009-07-21,12:55:00,0.9025,0.9025,0.9023,0.9023,8
2009-07-21,13:00:00,0.9023,0.9023,0.9022,0.9022,4
2009-07-21,13:05:00,0.9022,0.9024,0.9022,0.9024,7
2009-07-21,13:10:00,0.9023,0.9023,0.9022,0.9022,22
2009-07-21,13:15:00,0.9023,0.9023,0.9021,0.9022,20
2009-07-21,13:20:00,0.9023,0.9025,0.9023,0.9025,28
2009-07-21,13:25:00,0.9024,0.9024,0.9022,0.9022,22
2009-07-21,13:30:00,0.9023,0.9027,0.9023,0.9025,24
2009-07-21,13:35:00,0.9024,0.9031,0.9024,0.9030,64
2009-07-21,13:40:00,0.9030,0.9033,0.9030,0.9033,108
2009-07-21,13:45:00,0.9032,0.9035,0.9032,0.9035,15
2009-07-21,13:50:00,0.9037,0.9039,0.9037,0.9037,40
2009-07-21,13:55:00,0.9037,0.9040,0.9036,0.9040,69
2009-07-21,14:00:00,0.9039,0.9039,0.9032,0.9033,36
2009-07-21,14:05:00,0.9033,0.9034,0.9031,0.9031,35
2009-07-21,14:10:00,0.9031,0.9033,0.9027,0.9033,98
2009-07-21,14:15:00,0.9031,0.9032,0.9024,0.9026,103
2009-07-21,14:20:00,0.9026,0.9029,0.9023,0.9024,63
2009-07-21,14:25:00,0.9025,0.9027,0.9021,0.9021,103
2009-07-21,14:30:00,0.9021,0.9025,0.9020,0.9023,124
2009-07-21,14:35:00,0.9023,0.9025,0.9021,0.9025,107
2009-07-21,14:40:00,0.9024,0.9026,0.9022,0.9026,39
2009-07-21,14:45:00,0.9026,0.9026,0.9016,0.9017,179
2009-07-21,14:50:00,0.9018,0.9023,0.9015,0.9022,82
2009-07-21,14:55:00,0.9022,0.9022,0.9016,0.9020,77
2009-07-21,15:00:00,0.9019,0.9019,0.9010,0.9015,214
2009-07-21,15:05:00,0.9015,0.9016,0.9014,0.9015,48
2009-07-21,15:10:00,0.9014,0.9021,0.9014,0.9018,107
2009-07-21,15:15:00,0.9020,0.9026,0.9020,0.9024,92
2009-07-21,15:20:00,0.9024,0.9025,0.9023,0.9024,108
2009-07-21,15:25:00,0.9023,0.9026,0.9021,0.9021,273
2009-07-21,15:30:00,0.9022,0.9027,0.9022,0.9026,102
2009-07-21,15:35:00,0.9026,0.9026,0.9024,0.9025,79
2009-07-21,15:40:00,0.9024,0.9026,0.9023,0.9025,93
2009-07-21,15:45:00,0.9025,0.9030,0.9023,0.9028,114
2009-07-21,15:50:00,0.9027,0.9028,0.9023,0.9025,82
2009-07-21,15:55:00,0.9026,0.9030,0.9023,0.9025,171
2009-07-21,16:00:00,0.9027,0.9033,0.9027,0.9032,157
2009-07-21,16:05:00,0.9032,0.9038,0.9032,0.9038,119
2009-07-21,16:10:00,0.9038,0.9039,0.9034,0.9034,215
2009-07-21,16:15:00,0.9035,0.9036,0.9033,0.9033,88
2009-07-21,16:20:00,0.9034,0.9035,0.9033,0.9034,19
2009-07-21,16:25:00,0.9034,0.9039,0.9034,0.9038,110
2009-07-21,16:30:00,0.9037,0.9039,0.9036,0.9038,47
2009-07-21,16:35:00,0.9040,0.9043,0.9038,0.9039,96
2009-07-21,16:40:00,0.9039,0.9039,0.9035,0.9036,155
2009-07-21,16:45:00,0.9035,0.9040,0.9035,0.9037,89
2009-07-21,16:50:00,0.9037,0.9043,0.9037,0.9039,217
2009-07-21,16:55:00,0.9040,0.9043,0.9038,0.9038,148
2009-07-21,17:00:00,0.9036,0.9038,0.9035,0.9036,67
2009-07-21,17:05:00,0.9037,0.9037,0.9034,0.9034,41
2009-07-21,17:10:00,0.9035,0.9037,0.9033,0.9034,73
2009-07-21,17:15:00,0.9035,0.9038,0.9034,0.9036,63
2009-07-21,17:20:00,0.9037,0.9039,0.9033,0.9038,179
2009-07-21,17:25:00,0.9038,0.9040,0.9037,0.9039,44
2009-07-21,17:30:00,0.9040,0.9041,0.9035,0.9036,57
2009-07-21,17:35:00,0.9037,0.9040,0.9036,0.9040,38
2009-07-21,17:40:00,0.9041,0.9041,0.9038,0.9038,31
2009-07-21,17:45:00,0.9038,0.9039,0.9037,0.9039,30
2009-07-21,17:50:00,0.9039,0.9042,0.9039,0.9042,69
2009-07-21,17:55:00,0.9043,0.9047,0.9042,0.9046,67
2009-07-21,18:00:00,0.9045,0.9052,0.9045,0.9050,216
2009-07-21,18:05:00,0.9051,0.9052,0.9048,0.9051,100
2009-07-21,18:10:00,0.9051,0.9051,0.9045,0.9046,85
2009-07-21,18:15:00,0.9044,0.9047,0.9043,0.9045,42
2009-07-21,18:20:00,0.9046,0.9048,0.9043,0.9043,28
2009-07-21,18:25:00,0.9044,0.9044,0.9040,0.9040,22
2009-07-21,18:30:00,0.9041,0.9043,0.9039,0.9043,98
2009-07-21,18:35:00,0.9043,0.9047,0.9042,0.9044,82
2009-07-21,18:40:00,0.9044,0.9047,0.9043,0.9047,60
2009-07-21,18:45:00,0.9046,0.9048,0.9044,0.9044,46
2009-07-21,18:50:00,0.9044,0.9047,0.9044,0.9046,50
2009-07-21,18:55:00,0.9047,0.9048,0.9040,0.9041,200
2009-07-21,19:00:00,0.9041,0.9042,0.9039,0.9041,39
2009-07-21,19:05:00,0.9040,0.9046,0.9040,0.9040,78
2009-07-21,19:10:00,0.9041,0.9046,0.9040,0.9045,112
2009-07-21,19:15:00,0.9045,0.9046,0.9040,0.9043,78
2009-07-21,19:20:00,0.9043,0.9049,0.9043,0.9047,128
2009-07-21,19:25:00,0.9048,0.9052,0.9047,0.9049,206
2009-07-21,19:30:00,0.9049,0.9063,0.9049,0.9060,644
2009-07-21,19:35:00,0.9060,0.9064,0.9059,0.9060,381
2009-07-21,19:40:00,0.9061,0.9062,0.9057,0.9059,136
2009-07-21,19:45:00,0.9059,0.9062,0.9058,0.9061,99
2009-07-21,19:50:00,0.9061,0.9072,0.9060,0.9070,519
2009-07-21,19:55:00,0.9071,0.9072,0.9069,0.9070,171
2009-07-21,20:00:00,0.9070,0.9074,0.9069,0.9069,254
2009-07-21,20:05:00,0.9069,0.9069,0.9064,0.9066,289
2009-07-21,20:10:00,0.9066,0.9073,0.9066,0.9068,382
2009-07-21,20:15:00,0.9068,0.9071,0.9065,0.9070,259
2009-07-21,20:20:00,0.9070,0.9079,0.9067,0.9075,987
2009-07-21,20:25:00,0.9075,0.9086,0.9074,0.9085,557
2009-07-21,20:30:00,0.9085,0.9091,0.9085,0.9091,717
2009-07-21,20:35:00,0.9090,0.9090,0.9086,0.9087,384
2009-07-21,20:40:00,0.9086,0.9087,0.9080,0.9081,609
2009-07-21,20:45:00,0.9081,0.9083,0.9072,0.9074,678
2009-07-21,20:50:00,0.9074,0.9077,0.9072,0.9073,386
2009-07-21,20:55:00,0.9072,0.9080,0.9072,0.9073,577
2009-07-21,21:00:00,0.9074,0.9107,0.9071,0.9104,3365
2009-07-21,21:05:00,0.9105,0.9123,0.9101,0.9116,1707
2009-07-21,21:10:00,0.9118,0.9124,0.9112,0.9113,904
2009-07-21,21:15:00,0.9112,0.9114,0.9104,0.9104,405
2009-07-21,21:20:00,0.9104,0.9108,0.9099,0.9104,470
2009-07-21,21:25:00,0.9103,0.9112,0.9102,0.9112,445
2009-07-21,21:30:00,0.9111,0.9114,0.9100,0.9105,1030
2009-07-21,21:35:00,0.9105,0.9108,0.9102,0.9105,806
2009-07-21,21:40:00,0.9106,0.9106,0.9094,0.9097,1383
2009-07-21,21:45:00,0.9097,0.9097,0.9086,0.9095,1680
2009-07-21,21:50:00,0.9096,0.9099,0.9092,0.9097,839
2009-07-21,21:55:00,0.9097,0.9106,0.9095,0.9102,1242
2009-07-21,22:00:00,0.9101,0.9107,0.9084,0.9091,1835
2009-07-21,22:05:00,0.9091,0.9096,0.9084,0.9086,1057
2009-07-21,22:10:00,0.9086,0.9096,0.9082,0.9094,1594
2009-07-21,22:15:00,0.9094,0.9098,0.9089,0.9097,681
2009-07-21,22:20:00,0.9097,0.9101,0.9093,0.9094,477
2009-07-21,22:25:00,0.9094,0.9097,0.9088,0.9097,631
2009-07-21,22:30:00,0.9097,0.9104,0.9095,0.9104,605
2009-07-21,22:35:00,0.9105,0.9109,0.9099,0.9102,1041
2009-07-21,22:40:00,0.9101,0.9104,0.9092,0.9095,550
2009-07-21,22:45:00,0.9094,0.9094,0.9080,0.9082,866
2009-07-21,22:50:00,0.9082,0.9084,0.9076,0.9078,992
2009-07-21,22:55:00,0.9078,0.9081,0.9070,0.9080,1004
2009-07-21,23:00:00,0.9081,0.9082,0.9078,0.9078,817
2009-07-21,23:05:00,0.9078,0.9085,0.9076,0.9083,725
2009-07-21,23:10:00,0.9083,0.9084,0.9074,0.9078,663
2009-07-21,23:15:00,0.9079,0.9080,0.9075,0.9077,473
2009-07-21,23:20:00,0.9078,0.9084,0.9073,0.9074,604
2009-07-21,23:25:00,0.9074,0.9076,0.9072,0.9074,434
2009-07-21,23:30:00,0.9074,0.9075,0.9056,0.9064,1746
2009-07-21,23:35:00,0.9064,0.9069,0.9062,0.9066,686
2009-07-21,23:40:00,0.9065,0.9067,0.9052,0.9053,737
2009-07-21,23:45:00,0.9052,0.9054,0.9046,0.9047,732
2009-07-21,23:50:00,0.9046,0.9053,0.9044,0.9045,406
2009-07-21,23:55:00,0.9046,0.9046,0.9025,0.9028,1025
2009-07-22,00:00:00,0.9028,0.9040,0.9027,0.9039,797
2009-07-22,00:05:00,0.9040,0.9040,0.9031,0.9034,306
2009-07-22,00:10:00,0.9035,0.9037,0.9033,0.9035,329
2009-07-22,00:15:00,0.9034,0.9036,0.9028,0.9031,291
2009-07-22,00:20:00,0.9030,0.9030,0.9008,0.9008,885
2009-07-22,00:25:00,0.9009,0.9017,0.9008,0.9013,399
2009-07-22,00:30:00,0.9013,0.9014,0.9011,0.9013,303
2009-07-22,00:35:00,0.9011,0.9019,0.9004,0.9017,454
2009-07-22,00:40:00,0.9016,0.9016,0.9007,0.9007,312
2009-07-22,00:45:00,0.9008,0.9020,0.9008,0.9017,299
2009-07-22,00:50:00,0.9017,0.9023,0.9016,0.9017,424
2009-07-22,00:55:00,0.9018,0.9018,0.9012,0.9014,222
2009-07-22,01:00:00,0.9014,0.9014,0.9008,0.9010,148
2009-07-22,01:05:00,0.9011,0.9011,0.8999,0.9001,567
2009-07-22,01:10:00,0.9000,0.9009,0.8998,0.9002,619
2009-07-22,01:15:00,0.9002,0.9008,0.8999,0.9008,335
2009-07-22,01:20:00,0.9009,0.9009,0.9004,0.9008,190
2009-07-22,01:25:00,0.9009,0.9016,0.9009,0.9014,275
2009-07-22,01:30:00,0.9014,0.9019,0.9013,0.9015,270
2009-07-22,01:35:00,0.9017,0.9018,0.9013,0.9015,192
2009-07-22,01:40:00,0.9015,0.9018,0.9014,0.9018,87
2009-07-22,01:45:00,0.9019,0.9024,0.9018,0.9023,278
2009-07-22,01:50:00,0.9022,0.9023,0.9015,0.9016,154
2009-07-22,01:55:00,0.9016,0.9023,0.9014,0.9020,284
2009-07-22,02:00:00,0.9021,0.9028,0.9021,0.9028,270
2009-07-22,02:05:00,0.9027,0.9028,0.9019,0.9024,395
2009-07-22,02:10:00,0.9023,0.9028,0.9022,0.9027,291
2009-07-22,02:15:00,0.9027,0.9029,0.9023,0.9025,468
2009-07-22,02:20:00,0.9024,0.9032,0.9022,0.9031,775
2009-07-22,02:25:00,0.9030,0.9034,0.9027,0.9032,956
2009-07-22,02:30:00,0.9033,0.9034,0.9023,0.9023,718
2009-07-22,02:35:00,0.9023,0.9030,0.9023,0.9026,518
2009-07-22,02:40:00,0.9027,0.9031,0.9024,0.9031,310
2009-07-22,02:45:00,0.9031,0.9036,0.9031,0.9033,662
2009-07-22,02:50:00,0.9034,0.9039,0.9033,0.9036,337
2009-07-22,02:55:00,0.9036,0.9037,0.9030,0.9032,372
2009-07-22,03:00:00,0.9032,0.9034,0.9029,0.9030,123
2009-07-22,03:05:00,0.9030,0.9030,0.9024,0.9026,89
2009-07-22,03:10:00,0.9024,0.9028,0.9024,0.9026,68
2009-07-22,03:15:00,0.9026,0.9030,0.9023,0.9029,206
2009-07-22,03:20:00,0.9029,0.9031,0.9027,0.9027,305
2009-07-22,03:25:00,0.9027,0.9035,0.9027,0.9033,301
2009-07-22,03:30:00,0.9032,0.9034,0.9031,0.9032,129
2009-07-22,03:35:00,0.9033,0.9033,0.9030,0.9031,50
2009-07-22,03:40:00,0.9031,0.9039,0.9031,0.9039,162
2009-07-22,03:45:00,0.9039,0.9041,0.9038,0.9039,153
2009-07-22,03:50:00,0.9039,0.9043,0.9038,0.9039,129
2009-07-22,03:55:00,0.9039,0.9040,0.9034,0.9034,165
2009-07-22,04:00:00,0.9034,0.9046,0.9034,0.9045,160
2009-07-22,04:05:00,0.9046,0.9046,0.9045,0.9045,59
2009-07-22,04:10:00,0.9046,0.9060,0.9046,0.9060,99
2009-07-22,04:15:00,0.9058,0.9064,0.9058,0.9063,210
2009-07-22,04:20:00,0.9063,0.9063,0.9055,0.9058,46
2009-07-22,04:25:00,0.9059,0.9059,0.9056,0.9057,31
2009-07-22,04:30:00,0.9055,0.9055,0.9047,0.9050,295
2009-07-22,04:35:00,0.9050,0.9055,0.9046,0.9051,48
2009-07-22,04:40:00,0.9053,0.9061,0.9053,0.9061,40
2009-07-22,04:45:00,0.9062,0.9068,0.9059,0.9065,73
2009-07-22,04:50:00,0.9065,0.9065,0.9061,0.9061,19
2009-07-22,04:55:00,0.9061,0.9066,0.9056,0.9066,86
2009-07-22,05:00:00,0.9032,0.9032,0.9032,0.9032,1
2009-07-22,06:00:00,0.9057,0.9057,0.9052,0.9053,45
2009-07-22,06:05:00,0.9052,0.9052,0.9052,0.9052,3
2009-07-22,06:10:00,0.9053,0.9053,0.9051,0.9051,14
2009-07-22,06:15:00,0.9053,0.9053,0.9053,0.9053,2
2009-07-22,06:20:00,0.9051,0.9051,0.9048,0.9048,24
2009-07-22,06:25:00,0.9047,0.9052,0.9047,0.9051,40
2009-07-22,06:30:00,0.9051,0.9054,0.9046,0.9047,50
2009-07-22,06:35:00,0.9047,0.9050,0.9046,0.9048,31
2009-07-22,06:40:00,0.9045,0.9047,0.9044,0.9044,20
2009-07-22,06:45:00,0.9044,0.9047,0.9044,0.9045,28
2009-07-22,06:50:00,0.9045,0.9047,0.9044,0.9047,29
2009-07-22,06:55:00,0.9045,0.9046,0.9044,0.9045,31
2009-07-22,07:00:00,0.9045,0.9047,0.9044,0.9044,58
2009-07-22,07:05:00,0.9045,0.9046,0.9045,0.9045,19
2009-07-22,07:10:00,0.9045,0.9047,0.9045,0.9045,21
2009-07-22,07:15:00,0.9045,0.9046,0.9045,0.9046,20
2009-07-22,07:20:00,0.9046,0.9047,0.9045,0.9045,35
2009-07-22,07:25:00,0.9045,0.9046,0.9043,0.9045,26
2009-07-22,07:30:00,0.9044,0.9047,0.9043,0.9044,31
2009-07-22,07:35:00,0.9044,0.9046,0.9044,0.9044,40
2009-07-22,07:40:00,0.9044,0.9045,0.9044,0.9044,19
2009-07-22,07:45:00,0.9045,0.9046,0.9042,0.9043,24
2009-07-22,07:50:00,0.9043,0.9043,0.9040,0.9040,34
2009-07-22,07:55:00,0.9040,0.9041,0.9039,0.9040,46
2009-07-22,08:00:00,0.9041,0.9043,0.9038,0.9042,102
2009-07-22,08:05:00,0.9041,0.9042,0.9037,0.9040,50
2009-07-22,08:10:00,0.9040,0.9043,0.9039,0.9041,30
2009-07-22,08:15:00,0.9040,0.9042,0.9038,0.9038,33
2009-07-22,08:20:00,0.9038,0.9038,0.9037,0.9038,15
2009-07-22,08:25:00,0.9038,0.9038,0.9037,0.9038,6
2009-07-22,08:30:00,0.9039,0.9039,0.9036,0.9037,27
2009-07-22,08:35:00,0.9036,0.9039,0.9034,0.9038,43
2009-07-22,08:40:00,0.9041,0.9041,0.9036,0.9036,17
2009-07-22,08:45:00,0.9035,0.9040,0.9035,0.9040,4
2009-07-22,08:50:00,0.9040,0.9040,0.9035,0.9035,156
2009-07-22,08:55:00,0.9037,0.9037,0.9032,0.9033,70
2009-07-22,09:00:00,0.9032,0.9036,0.9031,0.9034,34
2009-07-22,09:05:00,0.9033,0.9034,0.9027,0.9029,186
2009-07-22,09:10:00,0.9032,0.9032,0.9031,0.9031,6
2009-07-22,09:15:00,0.9032,0.9039,0.9031,0.9036,88
2009-07-22,09:20:00,0.9038,0.9040,0.9037,0.9039,23
2009-07-22,09:25:00,0.9039,0.9040,0.9037,0.9039,26
2009-07-22,09:30:00,0.9038,0.9040,0.9038,0.9038,42
2009-07-22,09:35:00,0.9038,0.9042,0.9037,0.9041,62
2009-07-22,09:40:00,0.9040,0.9043,0.9040,0.9043,25
2009-07-22,09:45:00,0.9043,0.9044,0.9043,0.9043,35
2009-07-22,09:50:00,0.9043,0.9044,0.9043,0.9043,38
2009-07-22,09:55:00,0.9043,0.9046,0.9043,0.9045,17
2009-07-22,10:00:00,0.9046,0.9049,0.9044,0.9048,65
2009-07-22,10:05:00,0.9048,0.9051,0.9047,0.9050,36
2009-07-22,10:10:00,0.9049,0.9049,0.9048,0.9048,21
2009-07-22,10:15:00,0.9047,0.9047,0.9046,0.9047,41
2009-07-22,10:20:00,0.9049,0.9049,0.9048,0.9048,6
2009-07-22,10:30:00,0.9046,0.9046,0.9046,0.9046,8
2009-07-22,10:35:00,0.9045,0.9046,0.9044,0.9044,18
2009-07-22,10:40:00,0.9046,0.9046,0.9046,0.9046,15
2009-07-22,10:45:00,0.9046,0.9046,0.9045,0.9045,13
2009-07-22,10:50:00,0.9044,0.9044,0.9044,0.9044,5
2009-07-22,10:55:00,0.9044,0.9044,0.9044,0.9044,2
2009-07-22,11:00:00,0.9047,0.9047,0.9047,0.9047,21
2009-07-22,11:05:00,0.9049,0.9049,0.9045,0.9045,19
2009-07-22,11:10:00,0.9044,0.9046,0.9044,0.9046,4
2009-07-22,11:15:00,0.9047,0.9047,0.9045,0.9045,6
2009-07-22,11:20:00,0.9045,0.9045,0.9041,0.9041,15
2009-07-22,11:25:00,0.9040,0.9044,0.9040,0.9044,10
2009-07-22,11:30:00,0.9045,0.9046,0.9045,0.9046,19
2009-07-22,11:35:00,0.9046,0.9050,0.9046,0.9049,85
2009-07-22,11:40:00,0.9049,0.9049,0.9049,0.9049,4
2009-07-22,11:45:00,0.9048,0.9054,0.9048,0.9053,34
2009-07-22,11:50:00,0.9052,0.9052,0.9047,0.9047,25
2009-07-22,11:55:00,0.9047,0.9047,0.9046,0.9046,2
2009-07-22,12:00:00,0.9047,0.9047,0.9047,0.9047,5
2009-07-22,12:05:00,0.9046,0.9046,0.9044,0.9045,63
2009-07-22,12:10:00,0.9045,0.9050,0.9045,0.9050,82
2009-07-22,12:15:00,0.9048,0.9050,0.9048,0.9049,12
2009-07-22,12:20:00,0.9050,0.9051,0.9047,0.9047,50
2009-07-22,12:25:00,0.9047,0.9047,0.9047,0.9047,1
2009-07-22,12:30:00,0.9050,0.9050,0.9047,0.9047,12
2009-07-22,12:35:00,0.9047,0.9048,0.9047,0.9048,11
2009-07-22,12:40:00,0.9048,0.9048,0.9048,0.9048,4
2009-07-22,12:45:00,0.9047,0.9047,0.9046,0.9046,8
2009-07-22,12:50:00,0.9047,0.9047,0.9045,0.9047,4
2009-07-22,12:55:00,0.9047,0.9047,0.9044,0.9046,8
2009-07-22,13:00:00,0.9045,0.9050,0.9045,0.9050,12
2009-07-22,13:05:00,0.9046,0.9050,0.9046,0.9049,4
2009-07-22,13:10:00,0.9050,0.9052,0.9050,0.9052,4
2009-07-22,13:15:00,0.9053,0.9056,0.9052,0.9052,22
2009-07-22,13:20:00,0.9054,0.9055,0.9054,0.9055,9
2009-07-22,13:25:00,0.9056,0.9056,0.9052,0.9053,31
2009-07-22,13:30:00,0.9054,0.9054,0.9054,0.9054,11
2009-07-22,13:35:00,0.9050,0.9053,0.9050,0.9053,4
2009-07-22,13:45:00,0.9052,0.9053,0.9049,0.9049,17
2009-07-22,13:50:00,0.9050,0.9051,0.9050,0.9051,15
2009-07-22,13:55:00,0.9046,0.9049,0.9044,0.9049,29
2009-07-22,14:00:00,0.9046,0.9047,0.9042,0.9045,61
2009-07-22,14:05:00,0.9042,0.9053,0.9042,0.9051,46
2009-07-22,14:10:00,0.9053,0.9054,0.9053,0.9053,17
2009-07-22,14:15:00,0.9050,0.9050,0.9048,0.9049,12
2009-07-22,14:20:00,0.9048,0.9051,0.9047,0.9048,30
2009-07-22,14:25:00,0.9049,0.9049,0.9047,0.9047,10
2009-07-22,14:30:00,0.9045,0.9049,0.9044,0.9049,42
2009-07-22,14:35:00,0.9046,0.9049,0.9045,0.9048,25
2009-07-22,14:40:00,0.9049,0.9052,0.9047,0.9050,52
2009-07-22,14:45:00,0.9050,0.9050,0.9045,0.9048,54
2009-07-22,14:50:00,0.9050,0.9053,0.9050,0.9053,29
2009-07-22,14:55:00,0.9053,0.9054,0.9049,0.9050,114
2009-07-22,15:00:00,0.9050,0.9050,0.9035,0.9037,344
2009-07-22,15:05:00,0.9038,0.9042,0.9035,0.9039,141
2009-07-22,15:10:00,0.9038,0.9039,0.9036,0.9038,90
2009-07-22,15:15:00,0.9037,0.9037,0.9031,0.9031,77
2009-07-22,15:20:00,0.9032,0.9034,0.9025,0.9027,202
2009-07-22,15:25:00,0.9028,0.9035,0.9028,0.9034,109
2009-07-22,15:30:00,0.9033,0.9033,0.9028,0.9031,105
2009-07-22,15:35:00,0.9030,0.9035,0.9026,0.9035,158
2009-07-22,15:40:00,0.9035,0.9035,0.9029,0.9029,61
2009-07-22,15:45:00,0.9029,0.9034,0.9029,0.9033,53
2009-07-22,15:50:00,0.9031,0.9033,0.9029,0.9032,31
2009-07-22,15:55:00,0.9033,0.9036,0.9030,0.9031,79
2009-07-22,16:00:00,0.9031,0.9034,0.9031,0.9033,65
2009-07-22,16:05:00,0.9033,0.9034,0.9033,0.9033,11
2009-07-22,16:10:00,0.9033,0.9033,0.9028,0.9032,41
2009-07-22,16:15:00,0.9032,0.9038,0.9029,0.9032,86
2009-07-22,16:20:00,0.9032,0.9033,0.9026,0.9028,92
2009-07-22,16:25:00,0.9027,0.9027,0.9019,0.9021,152
2009-07-22,16:30:00,0.9022,0.9028,0.9021,0.9021,120
2009-07-22,16:35:00,0.9021,0.9023,0.9019,0.9022,71
2009-07-22,16:40:00,0.9021,0.9024,0.9019,0.9021,68
2009-07-22,16:45:00,0.9022,0.9026,0.9021,0.9025,92
2009-07-22,16:50:00,0.9026,0.9030,0.9026,0.9029,130
2009-07-22,16:55:00,0.9028,0.9033,0.9028,0.9032,206
2009-07-22,17:00:00,0.9031,0.9032,0.9024,0.9025,203
2009-07-22,17:05:00,0.9024,0.9028,0.9022,0.9026,171
2009-07-22,17:10:00,0.9027,0.9028,0.9024,0.9025,119
2009-07-22,17:15:00,0.9025,0.9032,0.9025,0.9032,135
2009-07-22,17:20:00,0.9031,0.9034,0.9031,0.9034,82
2009-07-22,17:25:00,0.9034,0.9037,0.9032,0.9033,47
2009-07-22,17:30:00,0.9034,0.9036,0.9032,0.9036,45
2009-07-22,17:35:00,0.9035,0.9038,0.9034,0.9034,49
2009-07-22,17:40:00,0.9033,0.9035,0.9032,0.9035,37
2009-07-22,17:45:00,0.9034,0.9036,0.9034,0.9035,42
2009-07-22,17:50:00,0.9036,0.9036,0.9029,0.9034,49
2009-07-22,17:55:00,0.9033,0.9037,0.9033,0.9037,17
2009-07-22,18:00:00,0.9038,0.9041,0.9037,0.9039,57
2009-07-22,18:05:00,0.9038,0.9040,0.9038,0.9040,36
2009-07-22,18:10:00,0.9041,0.9053,0.9038,0.9051,242
2009-07-22,18:15:00,0.9052,0.9055,0.9049,0.9053,108
2009-07-22,18:20:00,0.9053,0.9053,0.9049,0.9050,36
2009-07-22,18:25:00,0.9049,0.9051,0.9048,0.9050,25
2009-07-22,18:30:00,0.9051,0.9052,0.9046,0.9050,37
2009-07-22,18:35:00,0.9051,0.9051,0.9047,0.9048,25
2009-07-22,18:40:00,0.9047,0.9049,0.9046,0.9048,58
2009-07-22,18:45:00,0.9048,0.9049,0.9044,0.9045,82
2009-07-22,18:50:00,0.9046,0.9052,0.9045,0.9050,287
2009-07-22,18:55:00,0.9051,0.9053,0.9046,0.9050,222
2009-07-22,19:00:00,0.9049,0.9056,0.9049,0.9056,229
2009-07-22,19:05:00,0.9055,0.9056,0.9051,0.9054,187
2009-07-22,19:10:00,0.9055,0.9055,0.9040,0.9040,185
2009-07-22,19:15:00,0.9041,0.9044,0.9037,0.9041,503
2009-07-22,19:20:00,0.9042,0.9051,0.9042,0.9050,148
2009-07-22,19:25:00,0.9050,0.9053,0.9050,0.9051,93
2009-07-22,19:30:00,0.9053,0.9062,0.9053,0.9062,729
2009-07-22,19:35:00,0.9062,0.9068,0.9061,0.9065,301
2009-07-22,19:40:00,0.9064,0.9065,0.9055,0.9059,234
2009-07-22,19:45:00,0.9059,0.9060,0.9052,0.9054,97
2009-07-22,19:50:00,0.9054,0.9056,0.9050,0.9053,190
2009-07-22,19:55:00,0.9052,0.9052,0.9047,0.9050,114
2009-07-22,20:00:00,0.9050,0.9053,0.9042,0.9047,511
2009-07-22,20:05:00,0.9046,0.9046,0.9036,0.9038,327
2009-07-22,20:10:00,0.9038,0.9042,0.9037,0.9038,304
2009-07-22,20:15:00,0.9038,0.9046,0.9031,0.9032,874
2009-07-22,20:20:00,0.9031,0.9044,0.9028,0.9041,593
2009-07-22,20:25:00,0.9041,0.9047,0.9040,0.9040,203
2009-07-22,20:30:00,0.9040,0.9062,0.9040,0.9061,1237
2009-07-22,20:35:00,0.9061,0.9061,0.9053,0.9055,216
2009-07-22,20:40:00,0.9056,0.9058,0.9052,0.9052,262
2009-07-22,20:45:00,0.9053,0.9062,0.9052,0.9060,391
2009-07-22,20:50:00,0.9060,0.9060,0.9048,0.9048,257
2009-07-22,20:55:00,0.9048,0.9056,0.9048,0.9054,321
2009-07-22,21:00:00,0.9054,0.9059,0.9053,0.9058,228
2009-07-22,21:05:00,0.9058,0.9062,0.9056,0.9061,112
2009-07-22,21:10:00,0.9062,0.9062,0.9054,0.9055,201
2009-07-22,21:15:00,0.9055,0.9057,0.9047,0.9053,566
2009-07-22,21:20:00,0.9053,0.9059,0.9052,0.9054,265
2009-07-22,21:25:00,0.9054,0.9057,0.9048,0.9049,137
2009-07-22,21:30:00,0.9049,0.9055,0.9042,0.9053,819
2009-07-22,21:35:00,0.9055,0.9066,0.9051,0.9066,606
2009-07-22,21:40:00,0.9065,0.9074,0.9063,0.9067,978
2009-07-22,21:45:00,0.9066,0.9075,0.9066,0.9074,863
2009-07-22,21:50:00,0.9074,0.9089,0.9071,0.9088,1462
2009-07-22,21:55:00,0.9088,0.9094,0.9079,0.9089,1443
2009-07-22,22:00:00,0.9089,0.9099,0.9088,0.9089,1417
2009-07-22,22:05:00,0.9089,0.9092,0.9080,0.9085,1099
2009-07-22,22:10:00,0.9086,0.9087,0.9074,0.9078,810
2009-07-22,22:15:00,0.9078,0.9079,0.9068,0.9071,1155
2009-07-22,22:20:00,0.9070,0.9078,0.9069,0.9077,652
2009-07-22,22:25:00,0.9077,0.9078,0.9066,0.9068,787
2009-07-22,22:30:00,0.9068,0.9079,0.9068,0.9075,1071
2009-07-22,22:35:00,0.9074,0.9078,0.9071,0.9072,488
2009-07-22,22:40:00,0.9073,0.9075,0.9063,0.9065,463
2009-07-22,22:45:00,0.9065,0.9074,0.9065,0.9072,714
2009-07-22,22:50:00,0.9072,0.9092,0.9072,0.9087,969
2009-07-22,22:55:00,0.9088,0.9104,0.9088,0.9099,1880
2009-07-22,23:00:00,0.9098,0.9112,0.9093,0.9112,807
2009-07-22,23:05:00,0.9113,0.9117,0.9104,0.9108,1907
2009-07-22,23:10:00,0.9108,0.9109,0.9092,0.9097,1116
2009-07-22,23:15:00,0.9097,0.9108,0.9096,0.9100,575
2009-07-22,23:20:00,0.9100,0.9102,0.9094,0.9099,637
2009-07-22,23:25:00,0.9098,0.9099,0.9085,0.9091,588
2009-07-22,23:30:00,0.9090,0.9097,0.9085,0.9095,613
2009-07-22,23:35:00,0.9095,0.9099,0.9091,0.9099,288
2009-07-22,23:40:00,0.9099,0.9107,0.9097,0.9100,601
2009-07-22,23:45:00,0.9100,0.9101,0.9090,0.9096,600
2009-07-22,23:50:00,0.9096,0.9104,0.9095,0.9099,483
2009-07-22,23:55:00,0.9100,0.9111,0.9098,0.9109,804
2009-07-23,00:00:00,0.9108,0.9113,0.9106,0.9109,481
2009-07-23,00:05:00,0.9108,0.9108,0.9101,0.9103,554
2009-07-23,00:10:00,0.9103,0.9105,0.9100,0.9102,179
2009-07-23,00:15:00,0.9102,0.9108,0.9102,0.9105,200
2009-07-23,00:20:00,0.9105,0.9113,0.9104,0.9112,180
2009-07-23,00:25:00,0.9112,0.9119,0.9110,0.9115,666
2009-07-23,00:30:00,0.9115,0.9116,0.9109,0.9115,369
2009-07-23,00:35:00,0.9115,0.9115,0.9108,0.9114,377
2009-07-23,00:40:00,0.9113,0.9134,0.9112,0.9132,1042
2009-07-23,00:45:00,0.9131,0.9134,0.9122,0.9126,842
2009-07-23,00:50:00,0.9126,0.9127,0.9115,0.9116,236
2009-07-23,00:55:00,0.9116,0.9119,0.9113,0.9113,165
2009-07-23,01:00:00,0.9113,0.9117,0.9108,0.9112,229
2009-07-23,01:05:00,0.9111,0.9120,0.9110,0.9119,230
2009-07-23,01:10:00,0.9119,0.9122,0.9117,0.9120,269
2009-07-23,01:15:00,0.9120,0.9126,0.9118,0.9123,296
2009-07-23,01:20:00,0.9124,0.9124,0.9104,0.9106,235
2009-07-23,01:25:00,0.9108,0.9109,0.9102,0.9108,179
2009-07-23,01:30:00,0.9109,0.9109,0.9102,0.9103,382
2009-07-23,01:35:00,0.9104,0.9110,0.9104,0.9109,260
2009-07-23,01:40:00,0.9110,0.9118,0.9107,0.9109,376
2009-07-23,01:45:00,0.9108,0.9114,0.9108,0.9109,169
2009-07-23,01:50:00,0.9110,0.9113,0.9107,0.9107,330
2009-07-23,01:55:00,0.9107,0.9110,0.9104,0.9110,156
2009-07-23,02:00:00,0.9110,0.9114,0.9104,0.9105,213
2009-07-23,02:05:00,0.9105,0.9109,0.9101,0.9101,226
2009-07-23,02:10:00,0.9102,0.9105,0.9100,0.9103,203
2009-07-23,02:15:00,0.9102,0.9107,0.9102,0.9106,400
2009-07-23,02:20:00,0.9105,0.9105,0.9095,0.9095,246
2009-07-23,02:25:00,0.9097,0.9101,0.9097,0.9099,240
2009-07-23,02:30:00,0.9099,0.9103,0.9098,0.9102,252
2009-07-23,02:35:00,0.9102,0.9102,0.9100,0.9100,136
2009-07-23,02:40:00,0.9099,0.9103,0.9098,0.9102,613
2009-07-23,02:45:00,0.9102,0.9102,0.9095,0.9096,201
2009-07-23,02:50:00,0.9097,0.9101,0.9097,0.9099,330
2009-07-23,02:55:00,0.9100,0.9106,0.9100,0.9104,574
2009-07-23,03:00:00,0.9104,0.9107,0.9104,0.9107,171
2009-07-23,03:05:00,0.9108,0.9108,0.9101,0.9102,140
2009-07-23,03:10:00,0.9102,0.9102,0.9093,0.9094,153
2009-07-23,03:15:00,0.9094,0.9094,0.9087,0.9091,186
2009-07-23,03:20:00,0.9091,0.9094,0.9091,0.9092,111
2009-07-23,03:25:00,0.9091,0.9091,0.9087,0.9091,174
2009-07-23,03:30:00,0.9091,0.9095,0.9090,0.9094,243
2009-07-23,03:35:00,0.9095,0.9100,0.9093,0.9097,488
2009-07-23,03:40:00,0.9097,0.9099,0.9091,0.9098,408
2009-07-23,03:45:00,0.9097,0.9099,0.9095,0.9096,321
2009-07-23,03:50:00,0.9096,0.9102,0.9096,0.9102,330
2009-07-23,03:55:00,0.9102,0.9106,0.9101,0.9106,178
2009-07-23,04:00:00,0.9104,0.9105,0.9099,0.9100,84
2009-07-23,04:05:00,0.9100,0.9101,0.9099,0.9100,35
2009-07-23,04:10:00,0.9100,0.9102,0.9097,0.9101,59
2009-07-23,04:15:00,0.9100,0.9100,0.9098,0.9100,7
2009-07-23,04:20:00,0.9097,0.9098,0.9095,0.9098,7
2009-07-23,04:25:00,0.9097,0.9097,0.9095,0.9095,11
2009-07-23,04:30:00,0.9098,0.9098,0.9095,0.9095,39
2009-07-23,04:35:00,0.9096,0.9096,0.9095,0.9095,4
2009-07-23,04:40:00,0.9096,0.9096,0.9094,0.9095,11
2009-07-23,04:45:00,0.9092,0.9093,0.9092,0.9092,58
2009-07-23,04:50:00,0.9095,0.9095,0.9095,0.9095,3
2009-07-23,04:55:00,0.9097,0.9098,0.9095,0.9098,25
2009-07-23,05:00:00,0.9105,0.9105,0.9105,0.9105,1
2009-07-23,06:00:00,0.9089,0.9093,0.9089,0.9093,11
2009-07-23,06:05:00,0.9093,0.9093,0.9089,0.9089,14
2009-07-23,06:10:00,0.9090,0.9093,0.9089,0.9089,18
2009-07-23,06:15:00,0.9088,0.9090,0.9087,0.9090,3
2009-07-23,06:20:00,0.9088,0.9090,0.9088,0.9090,5
2009-07-23,06:25:00,0.9090,0.9090,0.9088,0.9089,20
2009-07-23,06:30:00,0.9089,0.9089,0.9089,0.9089,25
2009-07-23,06:35:00,0.9089,0.9090,0.9087,0.9090,42
2009-07-23,06:40:00,0.9089,0.9089,0.9088,0.9088,32
2009-07-23,06:45:00,0.9089,0.9089,0.9089,0.9089,2
2009-07-23,06:50:00,0.9088,0.9089,0.9088,0.9089,2
2009-07-23,06:55:00,0.9088,0.9088,0.9088,0.9088,1
2009-07-23,07:00:00,0.9088,0.9089,0.9088,0.9089,4
2009-07-23,07:05:00,0.9089,0.9091,0.9089,0.9090,82
2009-07-23,07:10:00,0.9090,0.9095,0.9090,0.9094,129
2009-07-23,07:15:00,0.9094,0.9094,0.9094,0.9094,4
2009-07-23,07:20:00,0.9093,0.9093,0.9092,0.9092,5
2009-07-23,07:25:00,0.9092,0.9092,0.9090,0.9090,10
2009-07-23,07:30:00,0.9089,0.9089,0.9088,0.9088,4
2009-07-23,07:35:00,0.9089,0.9090,0.9088,0.9089,8
2009-07-23,07:40:00,0.9089,0.9089,0.9089,0.9089,5
2009-07-23,07:45:00,0.9088,0.9090,0.9087,0.9087,30
2009-07-23,07:50:00,0.9087,0.9088,0.9087,0.9088,5
2009-07-23,07:55:00,0.9088,0.9088,0.9087,0.9088,99
2009-07-23,08:00:00,0.9088,0.9091,0.9088,0.9089,27
2009-07-23,08:05:00,0.9089,0.9091,0.9089,0.9090,102
2009-07-23,08:15:00,0.9088,0.9088,0.9088,0.9088,7
2009-07-23,08:20:00,0.9088,0.9088,0.9086,0.9087,13
2009-07-23,08:30:00,0.9087,0.9088,0.9086,0.9086,9
2009-07-23,08:35:00,0.9088,0.9088,0.9088,0.9088,6
2009-07-23,08:40:00,0.9087,0.9088,0.9087,0.9088,5
2009-07-23,08:45:00,0.9088,0.9088,0.9088,0.9088,6
2009-07-23,08:50:00,0.9089,0.9090,0.9088,0.9088,41
2009-07-23,08:55:00,0.9088,0.9090,0.9086,0.9090,25
2009-07-23,09:00:00,0.9090,0.9093,0.9090,0.9093,39
2009-07-23,09:05:00,0.9093,0.9095,0.9092,0.9093,28
2009-07-23,09:10:00,0.9094,0.9097,0.9094,0.9095,34
2009-07-23,09:15:00,0.9096,0.9097,0.9096,0.9097,27
2009-07-23,09:20:00,0.9096,0.9096,0.9094,0.9094,82
2009-07-23,09:25:00,0.9094,0.9096,0.9094,0.9095,17
2009-07-23,09:30:00,0.9095,0.9096,0.9095,0.9095,33
2009-07-23,09:35:00,0.9096,0.9096,0.9095,0.9096,88
2009-07-23,09:40:00,0.9095,0.9095,0.9094,0.9095,21
2009-07-23,09:45:00,0.9096,0.9097,0.9096,0.9096,10
2009-07-23,09:50:00,0.9096,0.9098,0.9096,0.9098,34
2009-07-23,09:55:00,0.9097,0.9097,0.9095,0.9095,133
2009-07-23,10:00:00,0.9096,0.9098,0.9095,0.9096,41
2009-07-23,10:05:00,0.9095,0.9097,0.9095,0.9096,61
2009-07-23,10:10:00,0.9095,0.9096,0.9091,0.9092,22
2009-07-23,10:15:00,0.9092,0.9096,0.9092,0.9096,19
2009-07-23,10:20:00,0.9093,0.9094,0.9093,0.9093,3
2009-07-23,10:25:00,0.9093,0.9096,0.9093,0.9096,11
2009-07-23,10:30:00,0.9095,0.9096,0.9095,0.9096,5
2009-07-23,10:35:00,0.9095,0.9097,0.9092,0.9096,11
2009-07-23,10:40:00,0.9094,0.9095,0.9094,0.9094,6
2009-07-23,10:45:00,0.9097,0.9097,0.9096,0.9096,12
2009-07-23,10:50:00,0.9095,0.9095,0.9093,0.9094,15
2009-07-23,10:55:00,0.9095,0.9098,0.9095,0.9098,43
2009-07-23,11:00:00,0.9099,0.9103,0.9099,0.9101,32
2009-07-23,11:05:00,0.9101,0.9103,0.9101,0.9102,51
2009-07-23,11:10:00,0.9102,0.9107,0.9100,0.9107,126
2009-07-23,11:15:00,0.9107,0.9108,0.9104,0.9104,21
2009-07-23,11:20:00,0.9104,0.9104,0.9100,0.9100,8
2009-07-23,11:25:00,0.9100,0.9103,0.9099,0.9102,10
2009-07-23,11:30:00,0.9103,0.9105,0.9102,0.9102,6
2009-07-23,11:35:00,0.9104,0.9105,0.9102,0.9102,9
2009-07-23,11:40:00,0.9101,0.9101,0.9098,0.9100,10
2009-07-23,11:45:00,0.9100,0.9102,0.9099,0.9099,16
2009-07-23,11:50:00,0.9098,0.9100,0.9098,0.9100,7
2009-07-23,11:55:00,0.9100,0.9100,0.9098,0.9099,12
2009-07-23,12:00:00,0.9100,0.9100,0.9098,0.9098,11
2009-07-23,12:05:00,0.9098,0.9098,0.9096,0.9097,40
2009-07-23,12:10:00,0.9098,0.9098,0.9098,0.9098,1
2009-07-23,12:15:00,0.9098,0.9098,0.9098,0.9098,1
2009-07-23,12:20:00,0.9099,0.9099,0.9097,0.9098,25
2009-07-23,12:25:00,0.9101,0.9101,0.9101,0.9101,1
2009-07-23,12:30:00,0.9100,0.9100,0.9100,0.9100,4
2009-07-23,12:35:00,0.9101,0.9101,0.9101,0.9101,1
2009-07-23,12:40:00,0.9105,0.9105,0.9103,0.9103,2
2009-07-23,12:45:00,0.9105,0.9106,0.9105,0.9105,17
2009-07-23,12:50:00,0.9105,0.9105,0.9105,0.9105,1
2009-07-23,12:55:00,0.9105,0.9106,0.9105,0.9106,6
2009-07-23,13:00:00,0.9106,0.9107,0.9106,0.9107,7
2009-07-23,13:05:00,0.9105,0.9106,0.9105,0.9105,13
2009-07-23,13:10:00,0.9105,0.9113,0.9105,0.9111,79
2009-07-23,13:15:00,0.9110,0.9110,0.9108,0.9110,10
2009-07-23,13:20:00,0.9110,0.9111,0.9108,0.9108,19
2009-07-23,13:25:00,0.9111,0.9112,0.9111,0.9111,4
2009-07-23,13:30:00,0.9109,0.9113,0.9109,0.9113,6
2009-07-23,13:35:00,0.9113,0.9114,0.9110,0.9110,33
2009-07-23,13:40:00,0.9111,0.9111,0.9106,0.9106,29
2009-07-23,13:45:00,0.9107,0.9107,0.9105,0.9105,6
2009-07-23,13:50:00,0.9106,0.9107,0.9103,0.9104,40
2009-07-23,13:55:00,0.9107,0.9110,0.9107,0.9110,23
2009-07-23,14:00:00,0.9108,0.9111,0.9105,0.9107,108
2009-07-23,14:05:00,0.9110,0.9112,0.9107,0.9107,51
2009-07-23,14:10:00,0.9108,0.9111,0.9108,0.9111,26
2009-07-23,14:15:00,0.9110,0.9110,0.9107,0.9108,18
2009-07-23,14:20:00,0.9108,0.9111,0.9108,0.9111,9
2009-07-23,14:25:00,0.9111,0.9119,0.9111,0.9119,265
2009-07-23,14:30:00,0.9120,0.9121,0.9113,0.9114,73
2009-07-23,14:35:00,0.9113,0.9114,0.9106,0.9110,107
2009-07-23,14:40:00,0.9111,0.9112,0.9108,0.9112,70
2009-07-23,14:45:00,0.9112,0.9112,0.9100,0.9103,287
2009-07-23,14:50:00,0.9102,0.9104,0.9100,0.9102,53
2009-07-23,14:55:00,0.9103,0.9111,0.9103,0.9103,142
2009-07-23,15:00:00,0.9104,0.9107,0.9102,0.9107,132
2009-07-23,15:05:00,0.9106,0.9110,0.9096,0.9101,146
2009-07-23,15:10:00,0.9101,0.9101,0.9096,0.9100,69
2009-07-23,15:15:00,0.9099,0.9099,0.9095,0.9095,64
2009-07-23,15:20:00,0.9096,0.9097,0.9094,0.9097,162
2009-07-23,15:25:00,0.9097,0.9098,0.9097,0.9098,37
2009-07-23,15:30:00,0.9098,0.9098,0.9093,0.9093,100
2009-07-23,15:35:00,0.9095,0.9099,0.9089,0.9092,123
2009-07-23,15:40:00,0.9091,0.9097,0.9090,0.9097,85
2009-07-23,15:45:00,0.9098,0.9101,0.9094,0.9094,194
2009-07-23,15:50:00,0.9094,0.9102,0.9094,0.9097,94
2009-07-23,15:55:00,0.9095,0.9098,0.9089,0.9089,120
2009-07-23,16:00:00,0.9089,0.9095,0.9088,0.9095,122
2009-07-23,16:05:00,0.9096,0.9097,0.9091,0.9094,73
2009-07-23,16:10:00,0.9093,0.9096,0.9092,0.9093,53
2009-07-23,16:15:00,0.9094,0.9094,0.9090,0.9092,68
2009-07-23,16:20:00,0.9091,0.9098,0.9091,0.9096,63
2009-07-23,16:25:00,0.9095,0.9096,0.9093,0.9093,21
2009-07-23,16:30:00,0.9095,0.9100,0.9091,0.9096,94
2009-07-23,16:35:00,0.9095,0.9095,0.9090,0.9090,11
2009-07-23,16:40:00,0.9088,0.9090,0.9087,0.9089,30
2009-07-23,16:45:00,0.9088,0.9089,0.9083,0.9089,42
2009-07-23,16:50:00,0.9091,0.9095,0.9091,0.9094,32
2009-07-23,16:55:00,0.9094,0.9098,0.9093,0.9097,56
2009-07-23,17:00:00,0.9096,0.9098,0.9094,0.9098,34
2009-07-23,17:05:00,0.9098,0.9098,0.9097,0.9098,27
2009-07-23,17:10:00,0.9098,0.9100,0.9096,0.9096,17
2009-07-23,17:15:00,0.9098,0.9099,0.9093,0.9095,58
2009-07-23,17:20:00,0.9095,0.9097,0.9094,0.9096,13
2009-07-23,17:25:00,0.9094,0.9099,0.9093,0.9097,78
2009-07-23,17:30:00,0.9097,0.9097,0.9092,0.9094,36
2009-07-23,17:35:00,0.9092,0.9097,0.9091,0.9097,110
2009-07-23,17:40:00,0.9095,0.9097,0.9095,0.9097,44
2009-07-23,17:45:00,0.9096,0.9101,0.9095,0.9101,262
2009-07-23,17:50:00,0.9100,0.9101,0.9098,0.9098,48
2009-07-23,17:55:00,0.9099,0.9103,0.9099,0.9101,44
2009-07-23,18:00:00,0.9102,0.9105,0.9101,0.9104,158
2009-07-23,18:05:00,0.9104,0.9106,0.9103,0.9105,54
2009-07-23,18:10:00,0.9104,0.9108,0.9104,0.9108,27
2009-07-23,18:15:00,0.9106,0.9108,0.9105,0.9106,36
2009-07-23,18:20:00,0.9105,0.9107,0.9104,0.9106,78
2009-07-23,18:25:00,0.9106,0.9106,0.9101,0.9102,128
2009-07-23,18:30:00,0.9102,0.9103,0.9097,0.9098,195
2009-07-23,18:35:00,0.9097,0.9101,0.9095,0.9099,183
2009-07-23,18:40:00,0.9099,0.9102,0.9098,0.9100,166
2009-07-23,18:45:00,0.9099,0.9104,0.9099,0.9100,88
2009-07-23,18:50:00,0.9100,0.9102,0.9097,0.9097,151
2009-07-23,18:55:00,0.9097,0.9099,0.9095,0.9099,53
2009-07-23,19:00:00,0.9101,0.9102,0.9100,0.9102,19
2009-07-23,19:05:00,0.9103,0.9103,0.9099,0.9103,82
2009-07-23,19:10:00,0.9103,0.9107,0.9100,0.9107,146
2009-07-23,19:15:00,0.9106,0.9107,0.9103,0.9103,84
2009-07-23,19:20:00,0.9102,0.9102,0.9097,0.9099,47
2009-07-23,19:25:00,0.9100,0.9100,0.9098,0.9099,45
2009-07-23,19:30:00,0.9099,0.9105,0.9097,0.9105,194
2009-07-23,19:35:00,0.9105,0.9108,0.9101,0.9108,80
2009-07-23,19:40:00,0.9104,0.9111,0.9104,0.9110,144
2009-07-23,19:45:00,0.9110,0.9112,0.9104,0.9111,197
2009-07-23,19:50:00,0.9111,0.9112,0.9106,0.9107,56
2009-07-23,19:55:00,0.9106,0.9112,0.9105,0.9111,164
2009-07-23,20:00:00,0.9113,0.9116,0.9111,0.9116,329
2009-07-23,20:05:00,0.9115,0.9116,0.9114,0.9115,281
2009-07-23,20:10:00,0.9116,0.9120,0.9114,0.9120,272
2009-07-23,20:15:00,0.9120,0.9125,0.9120,0.9124,254
2009-07-23,20:20:00,0.9125,0.9125,0.9111,0.9113,673
2009-07-23,20:25:00,0.9112,0.9112,0.9104,0.9106,413
2009-07-23,20:30:00,0.9107,0.9116,0.9107,0.9111,493
2009-07-23,20:35:00,0.9111,0.9117,0.9109,0.9117,184
2009-07-23,20:40:00,0.9117,0.9122,0.9112,0.9113,360
2009-07-23,20:45:00,0.9112,0.9112,0.9103,0.9104,430
2009-07-23,20:50:00,0.9104,0.9105,0.9093,0.9095,382
2009-07-23,20:55:00,0.9095,0.9109,0.9094,0.9101,987
2009-07-23,21:00:00,0.9101,0.9105,0.9097,0.9097,395
2009-07-23,21:05:00,0.9096,0.9103,0.9095,0.9098,502
2009-07-23,21:10:00,0.9098,0.9099,0.9085,0.9086,1009
2009-07-23,21:15:00,0.9086,0.9098,0.9085,0.9098,1059
2009-07-23,21:20:00,0.9098,0.9099,0.9095,0.9098,149
2009-07-23,21:25:00,0.9098,0.9102,0.9094,0.9097,550
2009-07-23,21:30:00,0.9096,0.9106,0.9094,0.9106,733
2009-07-23,21:35:00,0.9106,0.9114,0.9099,0.9114,1498
2009-07-23,21:40:00,0.9114,0.9117,0.9111,0.9112,684
2009-07-23,21:45:00,0.9113,0.9123,0.9112,0.9118,1039
2009-07-23,21:50:00,0.9118,0.9119,0.9115,0.9116,292
2009-07-23,21:55:00,0.9116,0.9142,0.9115,0.9124,1836
2009-07-23,22:00:00,0.9125,0.9127,0.9113,0.9119,864
2009-07-23,22:05:00,0.9119,0.9127,0.9114,0.9126,871
2009-07-23,22:10:00,0.9126,0.9137,0.9123,0.9131,1123
2009-07-23,22:15:00,0.9131,0.9152,0.9128,0.9147,2156
2009-07-23,22:20:00,0.9147,0.9156,0.9141,0.9143,1225
2009-07-23,22:25:00,0.9142,0.9146,0.9142,0.9142,463
2009-07-23,22:30:00,0.9142,0.9163,0.9141,0.9161,1867
2009-07-23,22:35:00,0.9161,0.9179,0.9158,0.9173,1717
2009-07-23,22:40:00,0.9173,0.9174,0.9165,0.9167,862
2009-07-23,22:45:00,0.9167,0.9176,0.9167,0.9171,893
2009-07-23,22:50:00,0.9172,0.9173,0.9167,0.9171,1001
2009-07-23,22:55:00,0.9171,0.9186,0.9171,0.9182,1345
2009-07-23,23:00:00,0.9184,0.9207,0.9183,0.9203,2403
2009-07-23,23:05:00,0.9204,0.9211,0.9196,0.9200,1171
2009-07-23,23:10:00,0.9200,0.9225,0.9200,0.9219,1172
2009-07-23,23:15:00,0.9218,0.9227,0.9214,0.9214,1002
2009-07-23,23:20:00,0.9215,0.9220,0.9206,0.9211,1315
2009-07-23,23:25:00,0.9211,0.9222,0.9211,0.9220,684
2009-07-23,23:30:00,0.9221,0.9221,0.9208,0.9213,1060
2009-07-23,23:35:00,0.9213,0.9213,0.9191,0.9196,1117
2009-07-23,23:40:00,0.9196,0.9198,0.9189,0.9197,756
2009-07-23,23:45:00,0.9197,0.9198,0.9187,0.9195,666
2009-07-23,23:50:00,0.9195,0.9204,0.9194,0.9200,572
2009-07-23,23:55:00,0.9200,0.9205,0.9196,0.9204,345
2009-07-24,00:00:00,0.9204,0.9213,0.9204,0.9211,471
2009-07-24,00:05:00,0.9210,0.9222,0.9207,0.9220,506
2009-07-24,00:10:00,0.9221,0.9221,0.9211,0.9211,343
2009-07-24,00:15:00,0.9211,0.9217,0.9210,0.9217,140
2009-07-24,00:20:00,0.9217,0.9219,0.9212,0.9213,162
2009-07-24,00:25:00,0.9213,0.9214,0.9210,0.9213,116
2009-07-24,00:30:00,0.9212,0.9225,0.9212,0.9225,535
2009-07-24,00:35:00,0.9224,0.9224,0.9214,0.9215,328
2009-07-24,00:40:00,0.9214,0.9221,0.9213,0.9219,161
2009-07-24,00:45:00,0.9218,0.9224,0.9218,0.9220,223
2009-07-24,00:50:00,0.9220,0.9226,0.9216,0.9226,726
2009-07-24,00:55:00,0.9226,0.9228,0.9223,0.9223,212
2009-07-24,01:00:00,0.9223,0.9225,0.9219,0.9222,232
2009-07-24,01:05:00,0.9223,0.9223,0.9212,0.9212,377
2009-07-24,01:10:00,0.9213,0.9214,0.9209,0.9211,274
2009-07-24,01:15:00,0.9211,0.9212,0.9204,0.9211,304
2009-07-24,01:20:00,0.9211,0.9211,0.9205,0.9211,301
2009-07-24,01:25:00,0.9212,0.9216,0.9210,0.9212,410
2009-07-24,01:30:00,0.9212,0.9214,0.9208,0.9211,199
2009-07-24,01:35:00,0.9211,0.9225,0.9211,0.9222,284
2009-07-24,01:40:00,0.9222,0.9223,0.9210,0.9212,221
2009-07-24,01:45:00,0.9211,0.9211,0.9206,0.9206,115
2009-07-24,01:50:00,0.9207,0.9208,0.9198,0.9201,397
2009-07-24,01:55:00,0.9202,0.9206,0.9199,0.9199,742
2009-07-24,02:00:00,0.9198,0.9201,0.9193,0.9196,402
2009-07-24,02:05:00,0.9197,0.9199,0.9195,0.9196,181
2009-07-24,02:10:00,0.9196,0.9205,0.9196,0.9205,246
2009-07-24,02:15:00,0.9205,0.9211,0.9205,0.9209,295
2009-07-24,02:20:00,0.9209,0.9212,0.9207,0.9207,203
2009-07-24,02:25:00,0.9208,0.9209,0.9206,0.9207,185
2009-07-24,02:30:00,0.9207,0.9208,0.9204,0.9206,271
2009-07-24,02:35:00,0.9205,0.9207,0.9204,0.9204,149
2009-07-24,02:40:00,0.9205,0.9207,0.9205,0.9206,101
2009-07-24,02:45:00,0.9205,0.9210,0.9204,0.9209,302
2009-07-24,02:50:00,0.9210,0.9210,0.9205,0.9207,307
2009-07-24,02:55:00,0.9208,0.9217,0.9207,0.9216,591
2009-07-24,03:00:00,0.9215,0.9218,0.9214,0.9218,213
2009-07-24,03:05:00,0.9218,0.9218,0.9211,0.9212,156
2009-07-24,03:10:00,0.9213,0.9220,0.9209,0.9219,380
2009-07-24,03:15:00,0.9219,0.9221,0.9216,0.9220,264
2009-07-24,03:20:00,0.9219,0.9219,0.9216,0.9218,135
2009-07-24,03:25:00,0.9218,0.9219,0.9216,0.9218,69
2009-07-24,03:30:00,0.9218,0.9220,0.9216,0.9216,241
2009-07-24,03:35:00,0.9216,0.9218,0.9214,0.9216,149
2009-07-24,03:40:00,0.9214,0.9217,0.9213,0.9217,203
2009-07-24,03:45:00,0.9216,0.9216,0.9205,0.9205,196
2009-07-24,03:50:00,0.9205,0.9209,0.9204,0.9207,214
2009-07-24,03:55:00,0.9207,0.9208,0.9203,0.9207,183
2009-07-24,04:00:00,0.9207,0.9208,0.9205,0.9206,53
2009-07-24,04:05:00,0.9204,0.9208,0.9203,0.9205,93
2009-07-24,04:10:00,0.9206,0.9206,0.9187,0.9196,319
2009-07-24,04:15:00,0.9195,0.9207,0.9190,0.9203,53
2009-07-24,04:20:00,0.9202,0.9204,0.9178,0.9182,149
2009-07-24,04:25:00,0.9183,0.9189,0.9177,0.9181,147
2009-07-24,04:30:00,0.9180,0.9180,0.9166,0.9172,149
2009-07-24,04:35:00,0.9173,0.9181,0.9169,0.9174,92
2009-07-24,04:40:00,0.9172,0.9176,0.9167,0.9170,71
2009-07-24,04:45:00,0.9171,0.9180,0.9170,0.9180,70
2009-07-24,04:50:00,0.9174,0.9184,0.9174,0.9182,53
2009-07-24,04:55:00,0.9183,0.9183,0.9176,0.9181,55
2009-07-24,05:00:00,0.9215,0.9215,0.9215,0.9215,1
2009-07-24,06:00:00,0.9176,0.9179,0.9174,0.9177,27
2009-07-24,06:05:00,0.9177,0.9178,0.9177,0.9178,33
2009-07-24,06:10:00,0.9178,0.9180,0.9177,0.9179,66
2009-07-24,06:15:00,0.9179,0.9181,0.9178,0.9179,69
2009-07-24,06:20:00,0.9179,0.9180,0.9178,0.9179,65
2009-07-24,06:25:00,0.9178,0.9183,0.9178,0.9180,93
2009-07-24,06:30:00,0.9180,0.9183,0.9179,0.9182,72
2009-07-24,06:35:00,0.9184,0.9185,0.9181,0.9182,65
2009-07-24,06:40:00,0.9181,0.9184,0.9181,0.9183,77
2009-07-24,06:45:00,0.9183,0.9183,0.9180,0.9181,27
2009-07-24,06:50:00,0.9181,0.9181,0.9180,0.9181,16
2009-07-24,06:55:00,0.9181,0.9182,0.9179,0.9181,24
2009-07-24,07:00:00,0.9179,0.9186,0.9179,0.9184,180
2009-07-24,07:05:00,0.9184,0.9189,0.9184,0.9189,152
2009-07-24,07:10:00,0.9189,0.9190,0.9188,0.9188,44
2009-07-24,07:15:00,0.9189,0.9193,0.9189,0.9192,63
2009-07-24,07:20:00,0.9192,0.9192,0.9190,0.9192,16
2009-07-24,07:25:00,0.9191,0.9191,0.9190,0.9190,16
2009-07-24,07:30:00,0.9190,0.9191,0.9190,0.9190,15
2009-07-24,07:35:00,0.9191,0.9191,0.9190,0.9190,14
2009-07-24,07:40:00,0.9189,0.9190,0.9187,0.9187,11
2009-07-24,07:45:00,0.9188,0.9188,0.9183,0.9183,34
2009-07-24,07:50:00,0.9183,0.9185,0.9182,0.9183,17
2009-07-24,07:55:00,0.9183,0.9184,0.9182,0.9182,13
2009-07-24,08:00:00,0.9181,0.9181,0.9175,0.9176,87
2009-07-24,08:05:00,0.9175,0.9175,0.9171,0.9173,31
2009-07-24,08:10:00,0.9173,0.9174,0.9167,0.9168,81
2009-07-24,08:15:00,0.9169,0.9171,0.9169,0.9171,22
2009-07-24,08:20:00,0.9171,0.9172,0.9171,0.9172,117
2009-07-24,08:25:00,0.9171,0.9172,0.9168,0.9172,14
2009-07-24,08:30:00,0.9172,0.9172,0.9170,0.9170,9
2009-07-24,08:35:00,0.9170,0.9171,0.9167,0.9170,40
2009-07-24,08:40:00,0.9168,0.9169,0.9168,0.9168,3
2009-07-24,08:45:00,0.9169,0.9169,0.9167,0.9167,16
2009-07-24,08:50:00,0.9168,0.9168,0.9165,0.9166,14
2009-07-24,08:55:00,0.9165,0.9165,0.9163,0.9163,13
2009-07-24,09:00:00,0.9165,0.9167,0.9163,0.9165,83
2009-07-24,09:05:00,0.9164,0.9164,0.9159,0.9161,57
2009-07-24,09:10:00,0.9159,0.9161,0.9159,0.9161,43
2009-07-24,09:15:00,0.9161,0.9161,0.9160,0.9160,65
2009-07-24,09:20:00,0.9160,0.9161,0.9158,0.9158,109
2009-07-24,09:25:00,0.9158,0.9160,0.9157,0.9157,42
2009-07-24,09:30:00,0.9157,0.9160,0.9157,0.9160,51
2009-07-24,09:35:00,0.9159,0.9160,0.9158,0.9159,62
2009-07-24,09:40:00,0.9160,0.9160,0.9158,0.9158,21
2009-07-24,09:45:00,0.9159,0.9165,0.9158,0.9163,105
2009-07-24,09:50:00,0.9165,0.9165,0.9161,0.9163,31
2009-07-24,09:55:00,0.9162,0.9164,0.9161,0.9164,11
2009-07-24,10:00:00,0.9163,0.9163,0.9161,0.9163,21
2009-07-24,10:05:00,0.9163,0.9164,0.9162,0.9163,40
2009-07-24,10:10:00,0.9163,0.9165,0.9163,0.9163,22
2009-07-24,10:15:00,0.9164,0.9164,0.9163,0.9163,13
2009-07-24,10:20:00,0.9162,0.9162,0.9162,0.9162,2
2009-07-24,10:25:00,0.9161,0.9161,0.9160,0.9161,38
2009-07-24,10:30:00,0.9160,0.9162,0.9160,0.9160,36
2009-07-24,10:35:00,0.9161,0.9163,0.9161,0.9163,42
2009-07-24,10:40:00,0.9163,0.9163,0.9162,0.9162,2
2009-07-24,10:45:00,0.9159,0.9159,0.9159,0.9159,1
2009-07-24,10:50:00,0.9161,0.9162,0.9161,0.9162,2
2009-07-24,10:55:00,0.9161,0.9161,0.9161,0.9161,2
2009-07-24,11:00:00,0.9161,0.9161,0.9159,0.9159,8
2009-07-24,11:05:00,0.9160,0.9160,0.9160,0.9160,4
2009-07-24,11:10:00,0.9161,0.9162,0.9161,0.9161,24
2009-07-24,11:15:00,0.9162,0.9163,0.9162,0.9163,53
2009-07-24,11:20:00,0.9163,0.9164,0.9163,0.9164,5
2009-07-24,11:25:00,0.9164,0.9164,0.9163,0.9163,4
2009-07-24,11:30:00,0.9164,0.9164,0.9164,0.9164,22
2009-07-24,11:35:00,0.9164,0.9164,0.9164,0.9164,3
2009-07-24,11:40:00,0.9164,0.9164,0.9163,0.9163,9
2009-07-24,11:45:00,0.9162,0.9164,0.9162,0.9164,29
2009-07-24,11:50:00,0.9164,0.9164,0.9162,0.9164,4
2009-07-24,11:55:00,0.9161,0.9163,0.9161,0.9162,40
2009-07-24,12:00:00,0.9163,0.9163,0.9163,0.9163,4
2009-07-24,12:05:00,0.9162,0.9162,0.9162,0.9162,1
2009-07-24,12:10:00,0.9162,0.9162,0.9159,0.9161,31
2009-07-24,12:15:00,0.9161,0.9161,0.9159,0.9159,22
2009-07-24,12:20:00,0.9159,0.9159,0.9158,0.9158,2
2009-07-24,12:25:00,0.9159,0.9159,0.9159,0.9159,2
2009-07-24,12:30:00,0.9158,0.9160,0.9157,0.9158,22
2009-07-24,12:35:00,0.9159,0.9160,0.9159,0.9160,41
2009-07-24,12:40:00,0.9160,0.9160,0.9160,0.9160,23
2009-07-24,12:45:00,0.9159,0.9160,0.9159,0.9160,8
2009-07-24,12:50:00,0.9160,0.9160,0.9160,0.9160,1
2009-07-24,12:55:00,0.9158,0.9158,0.9157,0.9158,12
2009-07-24,13:00:00,0.9158,0.9158,0.9158,0.9158,9
2009-07-24,13:05:00,0.9158,0.9158,0.9157,0.9157,4
2009-07-24,13:10:00,0.9158,0.9158,0.9158,0.9158,4
2009-07-24,13:15:00,0.9159,0.9162,0.9158,0.9161,28
2009-07-24,13:20:00,0.9162,0.9163,0.9161,0.9163,35
2009-07-24,13:25:00,0.9162,0.9165,0.9162,0.9162,21
2009-07-24,13:30:00,0.9162,0.9165,0.9162,0.9162,27
2009-07-24,13:35:00,0.9163,0.9165,0.9162,0.9165,12
2009-07-24,13:40:00,0.9162,0.9164,0.9162,0.9163,4
2009-07-24,13:45:00,0.9163,0.9165,0.9163,0.9164,4
2009-07-24,13:50:00,0.9164,0.9165,0.9164,0.9165,7
2009-07-24,13:55:00,0.9165,0.9167,0.9164,0.9167,6
2009-07-24,14:00:00,0.9165,0.9165,0.9163,0.9165,40
2009-07-24,14:05:00,0.9166,0.9170,0.9166,0.9168,56
2009-07-24,14:10:00,0.9168,0.9168,0.9165,0.9165,48
2009-07-24,14:15:00,0.9165,0.9168,0.9164,0.9168,28
2009-07-24,14:20:00,0.9168,0.9169,0.9167,0.9169,36
2009-07-24,14:25:00,0.9168,0.9170,0.9161,0.9170,97
2009-07-24,14:30:00,0.9170,0.9173,0.9169,0.9169,107
2009-07-24,14:35:00,0.9170,0.9174,0.9170,0.9171,37
2009-07-24,14:40:00,0.9175,0.9182,0.9174,0.9179,194
2009-07-24,14:45:00,0.9179,0.9182,0.9178,0.9180,127
2009-07-24,14:50:00,0.9179,0.9179,0.9176,0.9177,66
2009-07-24,14:55:00,0.9176,0.9182,0.9175,0.9180,129
2009-07-24,15:00:00,0.9180,0.9181,0.9177,0.9178,195
2009-07-24,15:05:00,0.9176,0.9180,0.9171,0.9178,185
2009-07-24,15:10:00,0.9176,0.9179,0.9171,0.9178,229
2009-07-24,15:15:00,0.9178,0.9182,0.9176,0.9182,62
2009-07-24,15:20:00,0.9184,0.9184,0.9180,0.9183,91
2009-07-24,15:25:00,0.9182,0.9187,0.9181,0.9187,80
2009-07-24,15:30:00,0.9187,0.9194,0.9187,0.9188,242
2009-07-24,15:35:00,0.9188,0.9194,0.9186,0.9192,170
2009-07-24,15:40:00,0.9192,0.9197,0.9190,0.9194,144
2009-07-24,15:45:00,0.9195,0.9197,0.9193,0.9196,144
2009-07-24,15:50:00,0.9196,0.9200,0.9194,0.9198,197
2009-07-24,15:55:00,0.9197,0.9200,0.9193,0.9195,240
2009-07-24,16:00:00,0.9195,0.9203,0.9194,0.9196,303
2009-07-24,16:05:00,0.9195,0.9207,0.9195,0.9206,288
2009-07-24,16:10:00,0.9206,0.9214,0.9205,0.9214,278
2009-07-24,16:15:00,0.9214,0.9216,0.9207,0.9216,212
2009-07-24,16:20:00,0.9216,0.9216,0.9207,0.9208,106
2009-07-24,16:25:00,0.9209,0.9213,0.9205,0.9212,149
2009-07-24,16:30:00,0.9211,0.9211,0.9204,0.9207,137
2009-07-24,16:35:00,0.9208,0.9208,0.9206,0.9207,29
2009-07-24,16:40:00,0.9207,0.9207,0.9203,0.9204,68
2009-07-24,16:45:00,0.9204,0.9205,0.9200,0.9201,64
2009-07-24,16:50:00,0.9201,0.9206,0.9201,0.9204,171
2009-07-24,16:55:00,0.9204,0.9213,0.9204,0.9210,91
2009-07-24,17:00:00,0.9211,0.9216,0.9211,0.9216,195
2009-07-24,17:05:00,0.9217,0.9220,0.9216,0.9218,189
2009-07-24,17:10:00,0.9219,0.9220,0.9214,0.9217,74
2009-07-24,17:15:00,0.9218,0.9219,0.9215,0.9215,73
2009-07-24,17:20:00,0.9217,0.9218,0.9215,0.9216,43
2009-07-24,17:25:00,0.9215,0.9215,0.9210,0.9212,12
2009-07-24,17:30:00,0.9212,0.9213,0.9208,0.9209,58
2009-07-24,17:35:00,0.9209,0.9209,0.9204,0.9209,100
2009-07-24,17:40:00,0.9209,0.9212,0.9209,0.9210,65
2009-07-24,17:45:00,0.9211,0.9214,0.9206,0.9211,144
2009-07-24,17:50:00,0.9210,0.9213,0.9207,0.9211,123
2009-07-24,17:55:00,0.9210,0.9213,0.9207,0.9207,111
2009-07-24,18:00:00,0.9208,0.9215,0.9207,0.9214,134
2009-07-24,18:05:00,0.9214,0.9225,0.9213,0.9220,307
2009-07-24,18:10:00,0.9221,0.9223,0.9219,0.9222,162
2009-07-24,18:15:00,0.9221,0.9226,0.9218,0.9223,239
2009-07-24,18:20:00,0.9223,0.9223,0.9218,0.9220,56
2009-07-24,18:25:00,0.9220,0.9223,0.9214,0.9215,228
2009-07-24,18:30:00,0.9215,0.9216,0.9212,0.9214,138
2009-07-24,18:35:00,0.9215,0.9221,0.9214,0.9218,171
2009-07-24,18:40:00,0.9218,0.9222,0.9215,0.9221,127
2009-07-24,18:45:00,0.9221,0.9221,0.9214,0.9221,142
2009-07-24,18:50:00,0.9221,0.9226,0.9221,0.9224,110
2009-07-24,18:55:00,0.9224,0.9230,0.9224,0.9230,171
2009-07-24,19:00:00,0.9230,0.9241,0.9229,0.9237,523
2009-07-24,19:05:00,0.9237,0.9237,0.9231,0.9231,73
2009-07-24,19:10:00,0.9231,0.9234,0.9229,0.9231,176
2009-07-24,19:15:00,0.9232,0.9239,0.9231,0.9233,192
2009-07-24,19:20:00,0.9232,0.9238,0.9230,0.9236,190
2009-07-24,19:25:00,0.9237,0.9242,0.9234,0.9241,178
2009-07-24,19:30:00,0.9242,0.9247,0.9237,0.9239,249
2009-07-24,19:35:00,0.9239,0.9240,0.9229,0.9231,522
2009-07-24,19:40:00,0.9231,0.9235,0.9227,0.9230,331
2009-07-24,19:45:00,0.9230,0.9235,0.9229,0.9233,189
2009-07-24,19:50:00,0.9233,0.9238,0.9233,0.9237,114
2009-07-24,19:55:00,0.9236,0.9243,0.9236,0.9238,296
2009-07-24,20:00:00,0.9238,0.9238,0.9235,0.9237,236
2009-07-24,20:05:00,0.9238,0.9241,0.9235,0.9237,320
2009-07-24,20:10:00,0.9237,0.9238,0.9236,0.9237,295
2009-07-24,20:15:00,0.9236,0.9237,0.9232,0.9233,259
2009-07-24,20:20:00,0.9233,0.9235,0.9227,0.9229,603
2009-07-24,20:25:00,0.9229,0.9232,0.9227,0.9228,177
2009-07-24,20:30:00,0.9229,0.9239,0.9222,0.9238,757
2009-07-24,20:35:00,0.9238,0.9249,0.9237,0.9249,583
2009-07-24,20:40:00,0.9248,0.9249,0.9244,0.9244,196
2009-07-24,20:45:00,0.9245,0.9253,0.9243,0.9248,471
2009-07-24,20:50:00,0.9248,0.9248,0.9241,0.9242,508
2009-07-24,20:55:00,0.9242,0.9249,0.9242,0.9247,365
2009-07-24,21:00:00,0.9247,0.9249,0.9244,0.9246,257
2009-07-24,21:05:00,0.9247,0.9261,0.9247,0.9260,864
2009-07-24,21:10:00,0.9260,0.9263,0.9252,0.9252,696
2009-07-24,21:15:00,0.9253,0.9259,0.9250,0.9251,397
2009-07-24,21:20:00,0.9250,0.9254,0.9246,0.9249,766
2009-07-24,21:25:00,0.9249,0.9249,0.9240,0.9245,522
2009-07-24,21:30:00,0.9245,0.9256,0.9241,0.9255,1010
2009-07-24,21:35:00,0.9255,0.9256,0.9245,0.9248,1007
2009-07-24,21:40:00,0.9249,0.9268,0.9248,0.9258,1838
2009-07-24,21:45:00,0.9259,0.9265,0.9246,0.9248,1128
2009-07-24,21:50:00,0.9248,0.9255,0.9243,0.9253,1256
2009-07-24,21:55:00,0.9254,0.9255,0.9242,0.9246,1085
2009-07-24,22:00:00,0.9245,0.9246,0.9235,0.9238,1312
2009-07-24,22:05:00,0.9239,0.9249,0.9236,0.9237,595
2009-07-24,22:10:00,0.9237,0.9246,0.9235,0.9237,839
2009-07-24,22:15:00,0.9237,0.9241,0.9233,0.9234,932
2009-07-24,22:20:00,0.9234,0.9242,0.9232,0.9241,725
2009-07-24,22:25:00,0.9240,0.9251,0.9240,0.9249,556
2009-07-24,22:30:00,0.9249,0.9251,0.9238,0.9242,508
2009-07-24,22:35:00,0.9243,0.9244,0.9231,0.9233,588
2009-07-24,22:40:00,0.9233,0.9250,0.9233,0.9247,946
2009-07-24,22:45:00,0.9247,0.9253,0.9245,0.9251,714
2009-07-24,22:50:00,0.9251,0.9251,0.9246,0.9247,554
2009-07-24,22:55:00,0.9246,0.9256,0.9244,0.9255,930
2009-07-24,23:00:00,0.9255,0.9257,0.9240,0.9240,2022
2009-07-24,23:05:00,0.9241,0.9241,0.9233,0.9237,876
2009-07-24,23:10:00,0.9238,0.9247,0.9236,0.9239,855
2009-07-24,23:15:00,0.9239,0.9246,0.9237,0.9243,820
2009-07-24,23:20:00,0.9244,0.9247,0.9240,0.9241,655
2009-07-24,23:25:00,0.9242,0.9244,0.9237,0.9240,476
2009-07-24,23:30:00,0.9240,0.9242,0.9235,0.9236,494
2009-07-24,23:35:00,0.9235,0.9238,0.9234,0.9234,361
2009-07-24,23:40:00,0.9235,0.9235,0.9228,0.9229,514
2009-07-24,23:45:00,0.9230,0.9231,0.9225,0.9227,334
2009-07-24,23:50:00,0.9228,0.9228,0.9216,0.9221,828
2009-07-24,23:55:00,0.9221,0.9228,0.9221,0.9224,532
2009-07-25,00:00:00,0.9225,0.9228,0.9222,0.9223,245
2009-07-25,00:05:00,0.9221,0.9225,0.9216,0.9224,224
2009-07-25,00:10:00,0.9225,0.9231,0.9224,0.9228,465
2009-07-25,00:15:00,0.9227,0.9229,0.9224,0.9224,135
2009-07-25,00:20:00,0.9223,0.9225,0.9220,0.9224,240
2009-07-25,00:25:00,0.9224,0.9230,0.9224,0.9229,309
2009-07-25,00:30:00,0.9228,0.9230,0.9227,0.9227,68
2009-07-25,00:35:00,0.9228,0.9230,0.9227,0.9229,145
2009-07-25,00:40:00,0.9229,0.9231,0.9222,0.9224,204
2009-07-25,00:45:00,0.9224,0.9227,0.9224,0.9227,124
2009-07-25,00:50:00,0.9227,0.9229,0.9225,0.9227,67
2009-07-25,00:55:00,0.9228,0.9229,0.9221,0.9221,359
2009-07-25,01:00:00,0.9221,0.9225,0.9218,0.9223,207
2009-07-25,01:05:00,0.9221,0.9223,0.9217,0.9223,111
2009-07-25,01:10:00,0.9222,0.9225,0.9221,0.9222,35
2009-07-25,01:15:00,0.9222,0.9225,0.9222,0.9224,186
2009-07-25,01:20:00,0.9225,0.9227,0.9221,0.9226,93
2009-07-25,01:25:00,0.9225,0.9225,0.9217,0.9219,418
2009-07-25,01:30:00,0.9221,0.9226,0.9220,0.9225,413
2009-07-25,01:35:00,0.9225,0.9228,0.9223,0.9225,177
2009-07-25,01:40:00,0.9226,0.9226,0.9221,0.9223,216
2009-07-25,01:45:00,0.9223,0.9224,0.9220,0.9221,147
2009-07-25,01:50:00,0.9221,0.9223,0.9220,0.9221,122
2009-07-25,01:55:00,0.9221,0.9221,0.9220,0.9221,52
2009-07-25,02:00:00,0.9219,0.9223,0.9219,0.9223,166
2009-07-25,02:05:00,0.9221,0.9225,0.9220,0.9225,108
2009-07-25,02:10:00,0.9225,0.9227,0.9222,0.9224,260
2009-07-25,02:15:00,0.9224,0.9226,0.9223,0.9224,180
2009-07-25,02:20:00,0.9224,0.9227,0.9222,0.9225,219
2009-07-25,02:25:00,0.9223,0.9230,0.9223,0.9229,226
2009-07-25,02:30:00,0.9229,0.9229,0.9226,0.9227,88
2009-07-25,02:35:00,0.9226,0.9227,0.9224,0.9227,100
2009-07-25,02:40:00,0.9226,0.9227,0.9225,0.9226,51
2009-07-25,02:45:00,0.9226,0.9230,0.9225,0.9228,229
2009-07-25,02:50:00,0.9227,0.9227,0.9224,0.9226,216
2009-07-25,02:55:00,0.9225,0.9229,0.9224,0.9228,255
2009-07-25,03:00:00,0.9229,0.9229,0.9227,0.9228,143
2009-07-25,03:05:00,0.9228,0.9229,0.9227,0.9228,58
2009-07-25,03:10:00,0.9227,0.9231,0.9227,0.9229,167
2009-07-25,03:15:00,0.9230,0.9231,0.9227,0.9227,81
2009-07-25,03:20:00,0.9226,0.9228,0.9224,0.9228,228
2009-07-25,03:25:00,0.9227,0.9231,0.9226,0.9229,36
2009-07-25,03:30:00,0.9229,0.9230,0.9225,0.9230,125
2009-07-25,03:35:00,0.9230,0.9231,0.9226,0.9227,131
2009-07-25,03:40:00,0.9228,0.9236,0.9227,0.9236,265
2009-07-25,03:45:00,0.9236,0.9249,0.9236,0.9240,514
2009-07-25,03:50:00,0.9239,0.9239,0.9230,0.9230,354
2009-07-25,03:55:00,0.9231,0.9239,0.9230,0.9238,511
2009-07-25,04:00:00,0.9239,0.9242,0.9233,0.9233,80
2009-07-25,04:05:00,0.9232,0.9236,0.9232,0.9232,66
2009-07-25,04:10:00,0.9232,0.9233,0.9225,0.9228,59
2009-07-25,04:15:00,0.9227,0.9227,0.9225,0.9226,10
2009-07-25,04:20:00,0.9226,0.9226,0.9226,0.9226,12
2009-07-25,04:25:00,0.9227,0.9227,0.9220,0.9220,27
2009-07-25,04:30:00,0.9219,0.9219,0.9217,0.9217,46
2009-07-25,04:35:00,0.9215,0.9215,0.9210,0.9212,28
2009-07-25,04:40:00,0.9211,0.9211,0.9208,0.9209,17
2009-07-25,04:45:00,0.9206,0.9211,0.9206,0.9207,40
2009-07-25,04:50:00,0.9206,0.9209,0.9206,0.9209,14
2009-07-25,04:55:00,0.9209,0.9209,0.9207,0.9209,15
2009-07-25,05:00:00,0.9229,0.9229,0.9229,0.9229,1
2009-07-27,06:00:00,0.9215,0.9216,0.9213,0.9216,36
2009-07-27,06:05:00,0.9217,0.9228,0.9217,0.9220,93
2009-07-27,06:10:00,0.9219,0.9219,0.9217,0.9217,5
2009-07-27,06:15:00,0.9215,0.9215,0.9214,0.9214,50
2009-07-27,06:20:00,0.9212,0.9215,0.9211,0.9215,6
2009-07-27,06:25:00,0.9215,0.9216,0.9211,0.9211,36
2009-07-27,06:30:00,0.9208,0.9214,0.9206,0.9207,22
2009-07-27,06:35:00,0.9206,0.9212,0.9206,0.9208,23
2009-07-27,06:40:00,0.9208,0.9213,0.9206,0.9208,21
2009-07-27,06:45:00,0.9208,0.9211,0.9206,0.9211,30
2009-07-27,06:50:00,0.9211,0.9211,0.9207,0.9210,22
2009-07-27,06:55:00,0.9210,0.9213,0.9210,0.9210,103
2009-07-27,07:00:00,0.9208,0.9210,0.9207,0.9208,158
2009-07-27,07:05:00,0.9207,0.9208,0.9205,0.9208,36
2009-07-27,07:10:00,0.9206,0.9210,0.9205,0.9207,45
2009-07-27,07:15:00,0.9206,0.9209,0.9205,0.9205,46
2009-07-27,07:20:00,0.9205,0.9206,0.9203,0.9203,65
2009-07-27,07:25:00,0.9203,0.9205,0.9201,0.9201,44
2009-07-27,07:30:00,0.9201,0.9202,0.9201,0.9202,3
2009-07-27,07:35:00,0.9201,0.9203,0.9201,0.9203,22
2009-07-27,07:40:00,0.9201,0.9203,0.9201,0.9203,5
2009-07-27,07:45:00,0.9202,0.9202,0.9200,0.9200,10
2009-07-27,07:50:00,0.9197,0.9198,0.9194,0.9198,125
2009-07-27,07:55:00,0.9197,0.9198,0.9196,0.9197,30
2009-07-27,08:00:00,0.9198,0.9198,0.9193,0.9195,92
2009-07-27,08:05:00,0.9194,0.9195,0.9193,0.9195,47
2009-07-27,08:10:00,0.9195,0.9196,0.9192,0.9192,68
2009-07-27,08:15:00,0.9192,0.9195,0.9192,0.9194,118
2009-07-27,08:20:00,0.9194,0.9197,0.9194,0.9197,104
2009-07-27,08:25:00,0.9197,0.9199,0.9197,0.9199,46
2009-07-27,08:30:00,0.9199,0.9201,0.9199,0.9201,58
2009-07-27,08:35:00,0.9203,0.9217,0.9203,0.9213,123
2009-07-27,08:40:00,0.9214,0.9214,0.9208,0.9210,58
2009-07-27,08:45:00,0.9207,0.9207,0.9205,0.9205,5
2009-07-27,08:50:00,0.9206,0.9210,0.9202,0.9202,74
2009-07-27,08:55:00,0.9206,0.9206,0.9203,0.9205,68
2009-07-27,09:00:00,0.9207,0.9211,0.9207,0.9211,65
2009-07-27,09:05:00,0.9211,0.9218,0.9211,0.9218,51
2009-07-27,09:10:00,0.9220,0.9222,0.9217,0.9217,94
2009-07-27,09:15:00,0.9220,0.9221,0.9217,0.9217,23
2009-07-27,09:20:00,0.9218,0.9218,0.9216,0.9217,34
2009-07-27,09:25:00,0.9218,0.9218,0.9213,0.9213,10
2009-07-27,09:30:00,0.9214,0.9216,0.9213,0.9216,19
2009-07-27,09:35:00,0.9217,0.9219,0.9214,0.9219,26
2009-07-27,09:40:00,0.9219,0.9222,0.9219,0.9222,12
2009-07-27,09:45:00,0.9221,0.9223,0.9217,0.9220,31
2009-07-27,09:50:00,0.9219,0.9219,0.9213,0.9213,19
2009-07-27,09:55:00,0.9215,0.9216,0.9213,0.9214,13
2009-07-27,10:00:00,0.9214,0.9215,0.9209,0.9209,151
2009-07-27,10:05:00,0.9209,0.9210,0.9208,0.9208,193
2009-07-27,10:10:00,0.9208,0.9208,0.9206,0.9208,64
2009-07-27,10:15:00,0.9208,0.9210,0.9207,0.9210,84
2009-07-27,10:20:00,0.9210,0.9210,0.9207,0.9207,26
2009-07-27,10:25:00,0.9207,0.9208,0.9207,0.9207,8
2009-07-27,10:30:00,0.9207,0.9209,0.9206,0.9207,12
2009-07-27,10:35:00,0.9207,0.9210,0.9207,0.9209,6
2009-07-27,10:40:00,0.9207,0.9211,0.9207,0.9207,5
2009-07-27,10:45:00,0.9207,0.9207,0.9207,0.9207,2
2009-07-27,10:55:00,0.9209,0.9217,0.9209,0.9217,24
2009-07-27,11:00:00,0.9218,0.9219,0.9218,0.9218,4
2009-07-27,11:10:00,0.9217,0.9217,0.9216,0.9216,7
2009-07-27,11:15:00,0.9217,0.9218,0.9217,0.9218,3
2009-07-27,11:20:00,0.9217,0.9220,0.9217,0.9220,6
2009-07-27,11:25:00,0.9222,0.9222,0.9222,0.9222,1
2009-07-27,11:30:00,0.9221,0.9222,0.9221,0.9222,20
2009-07-27,11:35:00,0.9223,0.9227,0.9223,0.9225,21
2009-07-27,11:40:00,0.9227,0.9230,0.9224,0.9228,110
2009-07-27,11:45:00,0.9227,0.9228,0.9226,0.9227,22
2009-07-27,11:50:00,0.9227,0.9227,0.9222,0.9223,15
2009-07-27,11:55:00,0.9225,0.9229,0.9225,0.9228,26
2009-07-27,12:00:00,0.9224,0.9230,0.9224,0.9230,25
2009-07-27,12:05:00,0.9224,0.9224,0.9224,0.9224,1
2009-07-27,12:10:00,0.9222,0.9223,0.9220,0.9221,32
2009-07-27,12:15:00,0.9221,0.9221,0.9219,0.9221,24
2009-07-27,12:20:00,0.9221,0.9224,0.9217,0.9219,57
2009-07-27,12:30:00,0.9220,0.9221,0.9219,0.9221,7
2009-07-27,12:35:00,0.9218,0.9218,0.9217,0.9218,5
2009-07-27,12:40:00,0.9219,0.9219,0.9219,0.9219,3
2009-07-27,12:45:00,0.9218,0.9218,0.9216,0.9217,13
2009-07-27,12:50:00,0.9215,0.9219,0.9215,0.9218,11
2009-07-27,12:55:00,0.9218,0.9221,0.9218,0.9221,16
2009-07-27,13:00:00,0.9222,0.9222,0.9220,0.9220,24
2009-07-27,13:05:00,0.9220,0.9223,0.9220,0.9221,70
2009-07-27,13:10:00,0.9221,0.9221,0.9218,0.9218,31
2009-07-27,13:15:00,0.9219,0.9219,0.9215,0.9216,74
2009-07-27,13:20:00,0.9215,0.9218,0.9214,0.9217,32
2009-07-27,13:25:00,0.9217,0.9219,0.9216,0.9219,8
2009-07-27,13:30:00,0.9216,0.9218,0.9215,0.9215,44
2009-07-27,13:35:00,0.9216,0.9219,0.9215,0.9215,5
2009-07-27,13:45:00,0.9220,0.9221,0.9220,0.9221,20
2009-07-27,13:50:00,0.9221,0.9222,0.9221,0.9221,18
2009-07-27,13:55:00,0.9221,0.9230,0.9221,0.9228,95
2009-07-27,14:00:00,0.9228,0.9231,0.9228,0.9230,55
2009-07-27,14:05:00,0.9230,0.9235,0.9227,0.9230,121
2009-07-27,14:10:00,0.9231,0.9231,0.9227,0.9227,65
2009-07-27,14:15:00,0.9229,0.9230,0.9227,0.9230,34
2009-07-27,14:20:00,0.9231,0.9232,0.9229,0.9230,28
2009-07-27,14:25:00,0.9232,0.9237,0.9229,0.9237,54
2009-07-27,14:30:00,0.9237,0.9242,0.9237,0.9241,56
2009-07-27,14:35:00,0.9241,0.9243,0.9238,0.9243,58
2009-07-27,14:40:00,0.9242,0.9243,0.9241,0.9242,24
2009-07-27,14:45:00,0.9243,0.9243,0.9243,0.9243,7
2009-07-27,14:50:00,0.9242,0.9246,0.9242,0.9245,109
2009-07-27,14:55:00,0.9246,0.9248,0.9245,0.9246,94
2009-07-27,15:00:00,0.9247,0.9248,0.9241,0.9243,192
2009-07-27,15:05:00,0.9243,0.9245,0.9230,0.9241,536
2009-07-27,15:10:00,0.9240,0.9243,0.9238,0.9242,307
2009-07-27,15:15:00,0.9242,0.9243,0.9231,0.9238,221
2009-07-27,15:20:00,0.9238,0.9239,0.9236,0.9238,41
2009-07-27,15:25:00,0.9237,0.9237,0.9236,0.9237,23
2009-07-27,15:30:00,0.9236,0.9237,0.9230,0.9231,182
2009-07-27,15:35:00,0.9231,0.9233,0.9228,0.9231,52
2009-07-27,15:40:00,0.9230,0.9230,0.9216,0.9221,237
2009-07-27,15:45:00,0.9221,0.9223,0.9217,0.9223,174
2009-07-27,15:50:00,0.9224,0.9228,0.9216,0.9221,95
2009-07-27,15:55:00,0.9222,0.9227,0.9219,0.9220,67
2009-07-27,16:00:00,0.9220,0.9224,0.9219,0.9221,67
2009-07-27,16:05:00,0.9223,0.9224,0.9219,0.9219,56
2009-07-27,16:10:00,0.9218,0.9220,0.9214,0.9215,147
2009-07-27,16:15:00,0.9217,0.9222,0.9214,0.9222,100
2009-07-27,16:20:00,0.9221,0.9222,0.9214,0.9220,110
2009-07-27,16:25:00,0.9220,0.9220,0.9216,0.9216,75
2009-07-27,16:30:00,0.9217,0.9223,0.9216,0.9218,82
2009-07-27,16:35:00,0.9220,0.9221,0.9212,0.9212,92
2009-07-27,16:40:00,0.9212,0.9221,0.9212,0.9221,84
2009-07-27,16:45:00,0.9221,0.9226,0.9220,0.9225,54
2009-07-27,16:50:00,0.9225,0.9226,0.9223,0.9224,44
2009-07-27,16:55:00,0.9225,0.9226,0.9223,0.9224,30
2009-07-27,17:00:00,0.9225,0.9228,0.9223,0.9224,59
2009-07-27,17:05:00,0.9224,0.9227,0.9224,0.9227,105
2009-07-27,17:10:00,0.9227,0.9233,0.9227,0.9233,138
2009-07-27,17:15:00,0.9233,0.9234,0.9232,0.9232,47
2009-07-27,17:20:00,0.9233,0.9238,0.9233,0.9236,105
2009-07-27,17:25:00,0.9237,0.9242,0.9237,0.9239,247
2009-07-27,17:30:00,0.9238,0.9243,0.9238,0.9243,252
2009-07-27,17:35:00,0.9241,0.9242,0.9237,0.9240,80
2009-07-27,17:40:00,0.9241,0.9242,0.9240,0.9242,14
2009-07-27,17:45:00,0.9241,0.9246,0.9241,0.9244,173
2009-07-27,17:50:00,0.9244,0.9250,0.9242,0.9247,117
2009-07-27,17:55:00,0.9245,0.9246,0.9236,0.9241,145
2009-07-27,18:00:00,0.9242,0.9243,0.9235,0.9235,157
2009-07-27,18:05:00,0.9235,0.9238,0.9228,0.9238,187
2009-07-27,18:10:00,0.9238,0.9240,0.9235,0.9236,57
2009-07-27,18:15:00,0.9235,0.9240,0.9234,0.9237,115
2009-07-27,18:20:00,0.9237,0.9237,0.9231,0.9237,141
2009-07-27,18:25:00,0.9239,0.9240,0.9238,0.9240,33
2009-07-27,18:30:00,0.9241,0.9246,0.9241,0.9243,74
2009-07-27,18:35:00,0.9243,0.9245,0.9241,0.9245,68
2009-07-27,18:40:00,0.9247,0.9252,0.9246,0.9251,77
2009-07-27,18:45:00,0.9251,0.9258,0.9250,0.9255,355
2009-07-27,18:50:00,0.9254,0.9256,0.9252,0.9254,121
2009-07-27,18:55:00,0.9254,0.9255,0.9252,0.9252,84
2009-07-27,19:00:00,0.9251,0.9259,0.9251,0.9257,159
2009-07-27,19:05:00,0.9257,0.9262,0.9257,0.9261,145
2009-07-27,19:10:00,0.9261,0.9266,0.9256,0.9263,562
2009-07-27,19:15:00,0.9263,0.9265,0.9258,0.9260,218
2009-07-27,19:20:00,0.9261,0.9264,0.9256,0.9262,323
2009-07-27,19:25:00,0.9262,0.9277,0.9262,0.9275,840
2009-07-27,19:30:00,0.9274,0.9279,0.9270,0.9274,588
2009-07-27,19:35:00,0.9272,0.9279,0.9267,0.9268,268
2009-07-27,19:40:00,0.9268,0.9270,0.9261,0.9266,363
2009-07-27,19:45:00,0.9266,0.9266,0.9262,0.9263,82
2009-07-27,19:50:00,0.9263,0.9273,0.9263,0.9272,324
2009-07-27,19:55:00,0.9272,0.9272,0.9265,0.9266,152
2009-07-27,20:00:00,0.9267,0.9269,0.9259,0.9261,377
2009-07-27,20:05:00,0.9261,0.9262,0.9248,0.9249,711
2009-07-27,20:10:00,0.9249,0.9249,0.9241,0.9248,1004
2009-07-27,20:15:00,0.9249,0.9250,0.9247,0.9247,233
2009-07-27,20:20:00,0.9247,0.9248,0.9242,0.9242,405
2009-07-27,20:25:00,0.9243,0.9243,0.9235,0.9238,513
2009-07-27,20:30:00,0.9237,0.9244,0.9237,0.9243,310
2009-07-27,20:35:00,0.9242,0.9250,0.9241,0.9246,533
2009-07-27,20:40:00,0.9246,0.9251,0.9245,0.9251,338
2009-07-27,20:45:00,0.9252,0.9254,0.9250,0.9251,233
2009-07-27,20:50:00,0.9251,0.9265,0.9251,0.9259,527
2009-07-27,20:55:00,0.9259,0.9262,0.9255,0.9257,278
2009-07-27,21:00:00,0.9257,0.9258,0.9246,0.9256,576
2009-07-27,21:05:00,0.9256,0.9257,0.9249,0.9255,313
2009-07-27,21:10:00,0.9255,0.9257,0.9252,0.9253,256
2009-07-27,21:15:00,0.9253,0.9255,0.9248,0.9248,88
2009-07-27,21:20:00,0.9248,0.9249,0.9247,0.9248,130
2009-07-27,21:25:00,0.9248,0.9249,0.9244,0.9249,467
2009-07-27,21:30:00,0.9249,0.9253,0.9245,0.9247,904
2009-07-27,21:35:00,0.9248,0.9250,0.9240,0.9247,696
2009-07-27,21:40:00,0.9248,0.9251,0.9242,0.9248,1024
2009-07-27,21:45:00,0.9249,0.9251,0.9242,0.9244,655
2009-07-27,21:50:00,0.9246,0.9247,0.9241,0.9245,497
2009-07-27,21:55:00,0.9246,0.9248,0.9242,0.9248,302
2009-07-27,22:00:00,0.9248,0.9271,0.9248,0.9257,1927
2009-07-27,22:05:00,0.9256,0.9260,0.9253,0.9258,1122
2009-07-27,22:10:00,0.9257,0.9260,0.9243,0.9247,1041
2009-07-27,22:15:00,0.9246,0.9254,0.9246,0.9247,693
2009-07-27,22:20:00,0.9247,0.9250,0.9239,0.9244,1073
2009-07-27,22:25:00,0.9245,0.9246,0.9240,0.9240,663
2009-07-27,22:30:00,0.9241,0.9244,0.9233,0.9235,856
2009-07-27,22:35:00,0.9234,0.9234,0.9224,0.9233,817
2009-07-27,22:40:00,0.9233,0.9235,0.9226,0.9233,638
2009-07-27,22:45:00,0.9232,0.9239,0.9231,0.9238,259
2009-07-27,22:50:00,0.9238,0.9245,0.9236,0.9243,455
2009-07-27,22:55:00,0.9242,0.9253,0.9236,0.9251,1116
2009-07-27,23:00:00,0.9252,0.9253,0.9245,0.9246,1138
2009-07-27,23:05:00,0.9246,0.9248,0.9243,0.9246,288
2009-07-27,23:10:00,0.9246,0.9251,0.9242,0.9247,580
2009-07-27,23:15:00,0.9247,0.9249,0.9242,0.9243,414
2009-07-27,23:20:00,0.9243,0.9253,0.9242,0.9248,460
2009-07-27,23:25:00,0.9249,0.9249,0.9239,0.9241,549
2009-07-27,23:30:00,0.9242,0.9243,0.9236,0.9241,509
2009-07-27,23:35:00,0.9241,0.9242,0.9230,0.9234,543
2009-07-27,23:40:00,0.9234,0.9238,0.9234,0.9237,355
2009-07-27,23:45:00,0.9237,0.9241,0.9232,0.9232,184
2009-07-27,23:50:00,0.9231,0.9233,0.9229,0.9231,215
2009-07-27,23:55:00,0.9231,0.9233,0.9225,0.9233,395
2009-07-28,00:00:00,0.9232,0.9232,0.9225,0.9232,269
2009-07-28,00:05:00,0.9232,0.9236,0.9228,0.9235,306
2009-07-28,00:10:00,0.9236,0.9237,0.9233,0.9234,108
2009-07-28,00:15:00,0.9235,0.9241,0.9234,0.9241,255
2009-07-28,00:20:00,0.9242,0.9245,0.9240,0.9245,313
2009-07-28,00:25:00,0.9244,0.9245,0.9240,0.9242,408
2009-07-28,00:30:00,0.9243,0.9244,0.9240,0.9241,80
2009-07-28,00:35:00,0.9241,0.9242,0.9240,0.9242,110
2009-07-28,00:40:00,0.9242,0.9246,0.9241,0.9241,172
2009-07-28,00:45:00,0.9241,0.9243,0.9237,0.9243,199
2009-07-28,00:50:00,0.9242,0.9250,0.9241,0.9243,267
2009-07-28,00:55:00,0.9241,0.9244,0.9241,0.9244,38
2009-07-28,01:00:00,0.9244,0.9247,0.9243,0.9245,49
2009-07-28,01:05:00,0.9245,0.9246,0.9242,0.9245,114
2009-07-28,01:10:00,0.9245,0.9245,0.9240,0.9242,127
2009-07-28,01:15:00,0.9242,0.9245,0.9241,0.9242,50
2009-07-28,01:20:00,0.9242,0.9242,0.9236,0.9239,110
2009-07-28,01:25:00,0.9238,0.9238,0.9230,0.9232,251
2009-07-28,01:30:00,0.9231,0.9232,0.9229,0.9232,74
2009-07-28,01:35:00,0.9231,0.9233,0.9230,0.9233,149
2009-07-28,01:40:00,0.9234,0.9238,0.9231,0.9234,101
2009-07-28,01:45:00,0.9235,0.9236,0.9232,0.9236,55
2009-07-28,01:50:00,0.9236,0.9240,0.9236,0.9238,56
2009-07-28,01:55:00,0.9237,0.9244,0.9237,0.9241,155
2009-07-28,02:00:00,0.9241,0.9241,0.9238,0.9240,156
2009-07-28,02:05:00,0.9239,0.9242,0.9238,0.9242,46
2009-07-28,02:10:00,0.9242,0.9243,0.9239,0.9240,81
2009-07-28,02:15:00,0.9240,0.9241,0.9236,0.9241,204
2009-07-28,02:20:00,0.9242,0.9248,0.9242,0.9242,391
2009-07-28,02:25:00,0.9242,0.9246,0.9242,0.9246,121
2009-07-28,02:30:00,0.9246,0.9246,0.9243,0.9243,38
2009-07-28,02:35:00,0.9244,0.9247,0.9244,0.9247,273
2009-07-28,02:40:00,0.9247,0.9252,0.9247,0.9251,219
2009-07-28,02:45:00,0.9251,0.9254,0.9249,0.9253,272
2009-07-28,02:50:00,0.9252,0.9253,0.9250,0.9251,127
2009-07-28,02:55:00,0.9251,0.9260,0.9251,0.9257,612
2009-07-28,03:00:00,0.9258,0.9259,0.9250,0.9251,320
2009-07-28,03:05:00,0.9251,0.9252,0.9250,0.9251,93
2009-07-28,03:10:00,0.9251,0.9253,0.9250,0.9253,79
2009-07-28,03:15:00,0.9253,0.9253,0.9250,0.9250,78
2009-07-28,03:20:00,0.9249,0.9250,0.9244,0.9244,249
2009-07-28,03:25:00,0.9243,0.9247,0.9243,0.9245,146
2009-07-28,03:30:00,0.9245,0.9246,0.9244,0.9245,85
2009-07-28,03:35:00,0.9245,0.9245,0.9242,0.9244,99
2009-07-28,03:40:00,0.9243,0.9244,0.9240,0.9244,272
2009-07-28,03:45:00,0.9244,0.9245,0.9240,0.9244,149
2009-07-28,03:50:00,0.9244,0.9250,0.9244,0.9248,110
2009-07-28,03:55:00,0.9249,0.9252,0.9247,0.9252,169
2009-07-28,04:00:00,0.9253,0.9255,0.9251,0.9253,38
2009-07-28,04:05:00,0.9253,0.9255,0.9253,0.9255,41
2009-07-28,04:10:00,0.9256,0.9256,0.9254,0.9256,26
2009-07-28,04:15:00,0.9257,0.9257,0.9254,0.9255,57
2009-07-28,04:20:00,0.9254,0.9256,0.9254,0.9256,7
2009-07-28,04:25:00,0.9257,0.9257,0.9257,0.9257,25
2009-07-28,04:30:00,0.9256,0.9256,0.9255,0.9256,19
2009-07-28,04:35:00,0.9256,0.9256,0.9255,0.9255,12
2009-07-28,04:40:00,0.9255,0.9255,0.9251,0.9253,52
2009-07-28,04:45:00,0.9253,0.9253,0.9251,0.9252,42
2009-07-28,04:50:00,0.9250,0.9251,0.9249,0.9250,36
2009-07-28,04:55:00,0.9253,0.9253,0.9249,0.9249,65
2009-07-28,05:00:00,0.9258,0.9258,0.9258,0.9258,1
2009-07-28,06:00:00,0.9251,0.9251,0.9249,0.9249,5
2009-07-28,06:05:00,0.9250,0.9251,0.9249,0.9251,27
2009-07-28,06:10:00,0.9252,0.9253,0.9252,0.9253,5
2009-07-28,06:15:00,0.9248,0.9248,0.9248,0.9248,39
2009-07-28,06:20:00,0.9247,0.9252,0.9247,0.9251,23
2009-07-28,06:25:00,0.9251,0.9253,0.9251,0.9253,11
2009-07-28,06:30:00,0.9251,0.9251,0.9249,0.9250,4
2009-07-28,06:35:00,0.9250,0.9250,0.9249,0.9250,5
2009-07-28,06:45:00,0.9251,0.9251,0.9250,0.9250,5
2009-07-28,06:50:00,0.9253,0.9253,0.9253,0.9253,1
2009-07-28,06:55:00,0.9253,0.9253,0.9253,0.9253,5
2009-07-28,07:00:00,0.9251,0.9251,0.9248,0.9248,11
2009-07-28,07:15:00,0.9248,0.9250,0.9248,0.9250,2
2009-07-28,07:20:00,0.9248,0.9248,0.9247,0.9247,21
2009-07-28,07:25:00,0.9247,0.9248,0.9247,0.9248,4
2009-07-28,07:30:00,0.9248,0.9249,0.9248,0.9249,2
2009-07-28,07:35:00,0.9254,0.9256,0.9253,0.9255,33
2009-07-28,07:40:00,0.9256,0.9257,0.9255,0.9255,16
2009-07-28,07:45:00,0.9256,0.9259,0.9256,0.9257,34
2009-07-28,07:50:00,0.9256,0.9257,0.9256,0.9257,49
2009-07-28,07:55:00,0.9257,0.9257,0.9256,0.9256,16
2009-07-28,08:00:00,0.9256,0.9260,0.9256,0.9257,48
2009-07-28,08:05:00,0.9253,0.9253,0.9252,0.9252,6
2009-07-28,08:10:00,0.9252,0.9252,0.9252,0.9252,4
2009-07-28,08:15:00,0.9251,0.9252,0.9251,0.9251,35
2009-07-28,08:20:00,0.9251,0.9251,0.9247,0.9248,35
2009-07-28,08:25:00,0.9247,0.9247,0.9243,0.9243,39
2009-07-28,08:30:00,0.9245,0.9245,0.9242,0.9244,26
2009-07-28,08:35:00,0.9244,0.9247,0.9244,0.9245,82
2009-07-28,08:40:00,0.9247,0.9247,0.9247,0.9247,9
2009-07-28,08:45:00,0.9244,0.9249,0.9244,0.9247,23
2009-07-28,08:50:00,0.9246,0.9246,0.9243,0.9244,34
2009-07-28,08:55:00,0.9243,0.9246,0.9243,0.9244,40
2009-07-28,09:00:00,0.9246,0.9249,0.9246,0.9249,82
2009-07-28,09:05:00,0.9245,0.9249,0.9245,0.9246,69
2009-07-28,09:10:00,0.9247,0.9250,0.9247,0.9248,25
2009-07-28,09:15:00,0.9249,0.9250,0.9248,0.9248,43
2009-07-28,09:20:00,0.9247,0.9248,0.9247,0.9247,4
2009-07-28,09:25:00,0.9246,0.9246,0.9246,0.9246,1
2009-07-28,09:30:00,0.9245,0.9245,0.9244,0.9244,16
2009-07-28,09:35:00,0.9243,0.9248,0.9243,0.9247,82
2009-07-28,09:40:00,0.9248,0.9248,0.9245,0.9246,10
2009-07-28,09:45:00,0.9248,0.9248,0.9248,0.9248,8
2009-07-28,09:50:00,0.9247,0.9248,0.9247,0.9248,8
2009-07-28,09:55:00,0.9248,0.9248,0.9248,0.9248,9
2009-07-28,10:00:00,0.9246,0.9247,0.9246,0.9247,2
2009-07-28,10:05:00,0.9245,0.9245,0.9243,0.9243,5
2009-07-28,10:10:00,0.9245,0.9245,0.9245,0.9245,2
2009-07-28,10:15:00,0.9246,0.9246,0.9245,0.9245,7
2009-07-28,10:20:00,0.9244,0.9246,0.9244,0.9246,23
2009-07-28,10:25:00,0.9246,0.9246,0.9241,0.9242,104
2009-07-28,10:30:00,0.9243,0.9244,0.9241,0.9241,33
2009-07-28,10:35:00,0.9240,0.9241,0.9239,0.9240,49
2009-07-28,10:40:00,0.9239,0.9239,0.9237,0.9239,42
2009-07-28,10:45:00,0.9240,0.9243,0.9239,0.9243,19
2009-07-28,10:50:00,0.9242,0.9243,0.9242,0.9243,8
2009-07-28,10:55:00,0.9243,0.9243,0.9239,0.9241,45
2009-07-28,11:05:00,0.9246,0.9247,0.9246,0.9247,13
2009-07-28,11:10:00,0.9249,0.9251,0.9249,0.9250,47
2009-07-28,11:15:00,0.9251,0.9254,0.9251,0.9253,44
2009-07-28,11:20:00,0.9254,0.9256,0.9251,0.9256,38
2009-07-28,11:25:00,0.9252,0.9256,0.9252,0.9255,12
2009-07-28,11:30:00,0.9254,0.9254,0.9252,0.9253,28
2009-07-28,11:35:00,0.9253,0.9255,0.9253,0.9253,25
2009-07-28,11:40:00,0.9252,0.9252,0.9252,0.9252,7
2009-07-28,11:45:00,0.9254,0.9254,0.9254,0.9254,1
2009-07-28,11:55:00,0.9252,0.9253,0.9252,0.9252,9
2009-07-28,12:00:00,0.9252,0.9252,0.9252,0.9252,8
2009-07-28,12:05:00,0.9252,0.9257,0.9250,0.9257,20
2009-07-28,12:10:00,0.9257,0.9264,0.9257,0.9259,64
2009-07-28,12:15:00,0.9261,0.9261,0.9257,0.9257,40
2009-07-28,12:20:00,0.9256,0.9257,0.9254,0.9257,25
2009-07-28,12:25:00,0.9259,0.9259,0.9258,0.9258,6
2009-07-28,12:30:00,0.9257,0.9258,0.9257,0.9258,2
2009-07-28,12:35:00,0.9260,0.9261,0.9259,0.9260,22
2009-07-28,12:40:00,0.9261,0.9265,0.9260,0.9263,26
2009-07-28,12:45:00,0.9262,0.9267,0.9262,0.9266,13
2009-07-28,12:50:00,0.9267,0.9267,0.9265,0.9265,19
2009-07-28,12:55:00,0.9265,0.9266,0.9265,0.9265,11
2009-07-28,13:00:00,0.9266,0.9267,0.9264,0.9266,57
2009-07-28,13:10:00,0.9264,0.9264,0.9264,0.9264,1
2009-07-28,13:15:00,0.9264,0.9269,0.9264,0.9268,61
2009-07-28,13:20:00,0.9269,0.9272,0.9269,0.9270,36
2009-07-28,13:25:00,0.9272,0.9273,0.9272,0.9273,5
2009-07-28,13:30:00,0.9271,0.9272,0.9271,0.9272,4
2009-07-28,13:35:00,0.9269,0.9269,0.9269,0.9269,3
2009-07-28,13:40:00,0.9272,0.9274,0.9272,0.9274,7
2009-07-28,13:45:00,0.9274,0.9276,0.9272,0.9273,47
2009-07-28,13:50:00,0.9273,0.9273,0.9268,0.9269,178
2009-07-28,13:55:00,0.9269,0.9272,0.9269,0.9272,30
2009-07-28,14:00:00,0.9272,0.9273,0.9267,0.9268,57
2009-07-28,14:05:00,0.9270,0.9274,0.9269,0.9274,47
2009-07-28,14:10:00,0.9275,0.9295,0.9274,0.9294,559
2009-07-28,14:15:00,0.9293,0.9295,0.9287,0.9290,237
2009-07-28,14:20:00,0.9290,0.9293,0.9286,0.9291,131
2009-07-28,14:25:00,0.9291,0.9291,0.9285,0.9288,111
2009-07-28,14:30:00,0.9290,0.9291,0.9278,0.9279,186
2009-07-28,14:35:00,0.9279,0.9288,0.9278,0.9284,85
2009-07-28,14:40:00,0.9285,0.9286,0.9280,0.9280,90
2009-07-28,14:45:00,0.9280,0.9285,0.9275,0.9282,95
2009-07-28,14:50:00,0.9283,0.9284,0.9280,0.9283,80
2009-07-28,14:55:00,0.9284,0.9286,0.9281,0.9286,49
2009-07-28,15:00:00,0.9286,0.9304,0.9286,0.9303,271
2009-07-28,15:05:00,0.9304,0.9306,0.9300,0.9300,247
2009-07-28,15:10:00,0.9300,0.9305,0.9295,0.9298,322
2009-07-28,15:15:00,0.9297,0.9301,0.9291,0.9299,365
2009-07-28,15:20:00,0.9298,0.9300,0.9297,0.9298,107
2009-07-28,15:25:00,0.9299,0.9299,0.9290,0.9296,224
2009-07-28,15:30:00,0.9297,0.9303,0.9296,0.9300,204
2009-07-28,15:35:00,0.9301,0.9301,0.9297,0.9301,150
2009-07-28,15:40:00,0.9301,0.9304,0.9301,0.9301,121
2009-07-28,15:45:00,0.9302,0.9302,0.9299,0.9302,71
2009-07-28,15:50:00,0.9301,0.9301,0.9297,0.9299,68
2009-07-28,15:55:00,0.9298,0.9300,0.9295,0.9297,119
2009-07-28,16:00:00,0.9297,0.9299,0.9289,0.9291,171
2009-07-28,16:05:00,0.9291,0.9295,0.9289,0.9295,140
2009-07-28,16:10:00,0.9294,0.9294,0.9287,0.9288,123
2009-07-28,16:15:00,0.9288,0.9290,0.9287,0.9289,79
2009-07-28,16:20:00,0.9289,0.9290,0.9288,0.9289,97
2009-07-28,16:25:00,0.9289,0.9291,0.9288,0.9290,103
2009-07-28,16:30:00,0.9289,0.9289,0.9285,0.9286,68
2009-07-28,16:35:00,0.9286,0.9286,0.9277,0.9277,81
2009-07-28,16:40:00,0.9278,0.9279,0.9275,0.9279,148
2009-07-28,16:45:00,0.9279,0.9280,0.9276,0.9276,139
2009-07-28,16:50:00,0.9277,0.9282,0.9277,0.9282,42
2009-07-28,16:55:00,0.9281,0.9281,0.9271,0.9272,113
2009-07-28,17:00:00,0.9273,0.9276,0.9268,0.9268,82
2009-07-28,17:05:00,0.9270,0.9289,0.9270,0.9283,295
2009-07-28,17:10:00,0.9284,0.9284,0.9275,0.9282,155
2009-07-28,17:15:00,0.9282,0.9287,0.9280,0.9287,86
2009-07-28,17:20:00,0.9287,0.9287,0.9280,0.9282,70
2009-07-28,17:25:00,0.9281,0.9282,0.9277,0.9279,59
2009-07-28,17:30:00,0.9279,0.9279,0.9277,0.9277,13
2009-07-28,17:35:00,0.9275,0.9278,0.9274,0.9278,51
2009-07-28,17:40:00,0.9279,0.9283,0.9279,0.9281,40
2009-07-28,17:45:00,0.9280,0.9280,0.9274,0.9278,126
2009-07-28,17:50:00,0.9278,0.9286,0.9277,0.9286,151
2009-07-28,17:55:00,0.9286,0.9287,0.9281,0.9286,85
2009-07-28,18:00:00,0.9285,0.9287,0.9285,0.9286,26
2009-07-28,18:05:00,0.9286,0.9286,0.9284,0.9286,46
2009-07-28,18:10:00,0.9285,0.9288,0.9284,0.9288,139
2009-07-28,18:15:00,0.9288,0.9288,0.9285,0.9285,73
2009-07-28,18:20:00,0.9285,0.9285,0.9282,0.9283,30
2009-07-28,18:25:00,0.9282,0.9284,0.9282,0.9284,12
2009-07-28,18:30:00,0.9283,0.9284,0.9281,0.9283,33
2009-07-28,18:35:00,0.9282,0.9286,0.9282,0.9282,43
2009-07-28,18:40:00,0.9283,0.9283,0.9278,0.9280,67
2009-07-28,18:45:00,0.9279,0.9282,0.9279,0.9281,77
2009-07-28,18:50:00,0.9280,0.9281,0.9275,0.9277,245
2009-07-28,18:55:00,0.9277,0.9277,0.9272,0.9272,74
2009-07-28,19:00:00,0.9271,0.9272,0.9267,0.9272,167
2009-07-28,19:05:00,0.9272,0.9274,0.9270,0.9273,160
2009-07-28,19:10:00,0.9273,0.9274,0.9270,0.9272,68
2009-07-28,19:15:00,0.9273,0.9274,0.9264,0.9264,368
2009-07-28,19:20:00,0.9264,0.9264,0.9260,0.9263,253
2009-07-28,19:25:00,0.9262,0.9265,0.9256,0.9265,228
2009-07-28,19:30:00,0.9265,0.9268,0.9261,0.9263,146
2009-07-28,19:35:00,0.9262,0.9265,0.9257,0.9258,118
2009-07-28,19:40:00,0.9259,0.9264,0.9257,0.9259,171
2009-07-28,19:45:00,0.9258,0.9260,0.9252,0.9254,372
2009-07-28,19:50:00,0.9253,0.9260,0.9252,0.9258,605
2009-07-28,19:55:00,0.9257,0.9257,0.9247,0.9256,396
2009-07-28,20:00:00,0.9256,0.9264,0.9254,0.9264,208
2009-07-28,20:05:00,0.9263,0.9271,0.9259,0.9263,502
2009-07-28,20:10:00,0.9263,0.9263,0.9255,0.9255,676
2009-07-28,20:15:00,0.9255,0.9268,0.9254,0.9268,380
2009-07-28,20:20:00,0.9267,0.9270,0.9261,0.9261,510
2009-07-28,20:25:00,0.9260,0.9264,0.9260,0.9262,259
2009-07-28,20:30:00,0.9263,0.9264,0.9260,0.9261,84
2009-07-28,20:35:00,0.9261,0.9261,0.9255,0.9257,514
2009-07-28,20:40:00,0.9258,0.9264,0.9258,0.9260,258
2009-07-28,20:45:00,0.9261,0.9269,0.9261,0.9268,308
2009-07-28,20:50:00,0.9268,0.9275,0.9265,0.9274,395
2009-07-28,20:55:00,0.9274,0.9277,0.9268,0.9271,855
2009-07-28,21:00:00,0.9272,0.9274,0.9268,0.9271,398
2009-07-28,21:05:00,0.9272,0.9272,0.9264,0.9264,201
2009-07-28,21:10:00,0.9265,0.9265,0.9255,0.9257,319
2009-07-28,21:15:00,0.9258,0.9263,0.9256,0.9257,269
2009-07-28,21:20:00,0.9256,0.9259,0.9244,0.9248,837
2009-07-28,21:25:00,0.9248,0.9249,0.9237,0.9243,1115
2009-07-28,21:30:00,0.9243,0.9249,0.9238,0.9238,827
2009-07-28,21:35:00,0.9240,0.9250,0.9238,0.9247,947
2009-07-28,21:40:00,0.9248,0.9250,0.9244,0.9248,923
2009-07-28,21:45:00,0.9248,0.9254,0.9246,0.9253,936
2009-07-28,21:50:00,0.9254,0.9254,0.9247,0.9251,1022
2009-07-28,21:55:00,0.9251,0.9256,0.9251,0.9256,952
2009-07-28,22:00:00,0.9255,0.9255,0.9229,0.9232,2267
2009-07-28,22:05:00,0.9233,0.9236,0.9220,0.9223,2013
2009-07-28,22:10:00,0.9223,0.9228,0.9209,0.9213,2196
2009-07-28,22:15:00,0.9214,0.9222,0.9208,0.9217,1368
2009-07-28,22:20:00,0.9216,0.9222,0.9213,0.9220,712
2009-07-28,22:25:00,0.9219,0.9225,0.9217,0.9221,1319
2009-07-28,22:30:00,0.9220,0.9224,0.9218,0.9220,628
2009-07-28,22:35:00,0.9220,0.9220,0.9216,0.9217,565
2009-07-28,22:40:00,0.9218,0.9220,0.9213,0.9216,731
2009-07-28,22:45:00,0.9216,0.9222,0.9214,0.9221,312
2009-07-28,22:50:00,0.9220,0.9222,0.9216,0.9217,591
2009-07-28,22:55:00,0.9217,0.9221,0.9215,0.9218,671
2009-07-28,23:00:00,0.9217,0.9220,0.9213,0.9214,481
2009-07-28,23:05:00,0.9215,0.9215,0.9202,0.9204,1258
2009-07-28,23:10:00,0.9204,0.9205,0.9197,0.9201,1359
2009-07-28,23:15:00,0.9200,0.9204,0.9195,0.9203,970
2009-07-28,23:20:00,0.9203,0.9203,0.9180,0.9181,1842
2009-07-28,23:25:00,0.9181,0.9189,0.9175,0.9176,2562
2009-07-28,23:30:00,0.9176,0.9181,0.9172,0.9175,1078
2009-07-28,23:35:00,0.9174,0.9177,0.9170,0.9176,1224
2009-07-28,23:40:00,0.9176,0.9182,0.9176,0.9177,696
2009-07-28,23:45:00,0.9177,0.9185,0.9177,0.9184,592
2009-07-28,23:50:00,0.9184,0.9186,0.9182,0.9186,380
2009-07-28,23:55:00,0.9186,0.9194,0.9185,0.9191,906
2009-07-29,00:00:00,0.9190,0.9198,0.9189,0.9197,487
2009-07-29,00:05:00,0.9195,0.9195,0.9187,0.9190,396
2009-07-29,00:10:00,0.9191,0.9193,0.9189,0.9193,275
2009-07-29,00:15:00,0.9194,0.9197,0.9193,0.9194,214
2009-07-29,00:20:00,0.9194,0.9197,0.9192,0.9194,430
2009-07-29,00:25:00,0.9193,0.9196,0.9192,0.9193,136
2009-07-29,00:30:00,0.9193,0.9196,0.9193,0.9196,37
2009-07-29,00:35:00,0.9195,0.9196,0.9192,0.9193,284
2009-07-29,00:40:00,0.9194,0.9194,0.9189,0.9190,100
2009-07-29,00:45:00,0.9188,0.9189,0.9184,0.9185,214
2009-07-29,00:50:00,0.9185,0.9192,0.9185,0.9190,169
2009-07-29,00:55:00,0.9191,0.9192,0.9188,0.9190,137
2009-07-29,01:00:00,0.9190,0.9192,0.9186,0.9187,168
2009-07-29,01:05:00,0.9187,0.9193,0.9184,0.9193,195
2009-07-29,01:10:00,0.9192,0.9198,0.9192,0.9196,336
2009-07-29,01:15:00,0.9196,0.9196,0.9189,0.9189,194
2009-07-29,01:20:00,0.9189,0.9198,0.9187,0.9197,169
2009-07-29,01:25:00,0.9197,0.9199,0.9194,0.9195,110
2009-07-29,01:30:00,0.9195,0.9198,0.9194,0.9194,97
2009-07-29,01:35:00,0.9195,0.9196,0.9192,0.9195,109
2009-07-29,01:40:00,0.9195,0.9198,0.9193,0.9194,172
2009-07-29,01:45:00,0.9193,0.9193,0.9189,0.9191,129
2009-07-29,01:50:00,0.9190,0.9198,0.9189,0.9198,152
2009-07-29,01:55:00,0.9197,0.9208,0.9196,0.9202,365
2009-07-29,02:00:00,0.9203,0.9203,0.9192,0.9195,376
2009-07-29,02:05:00,0.9196,0.9201,0.9192,0.9201,226
2009-07-29,02:10:00,0.9201,0.9206,0.9197,0.9204,299
2009-07-29,02:15:00,0.9204,0.9221,0.9204,0.9221,821
2009-07-29,02:20:00,0.9220,0.9231,0.9220,0.9228,460
2009-07-29,02:25:00,0.9228,0.9230,0.9223,0.9225,255
2009-07-29,02:30:00,0.9224,0.9237,0.9224,0.9233,571
2009-07-29,02:35:00,0.9234,0.9238,0.9230,0.9238,499
2009-07-29,02:40:00,0.9239,0.9251,0.9238,0.9239,682
2009-07-29,02:45:00,0.9239,0.9246,0.9239,0.9243,327
2009-07-29,02:50:00,0.9243,0.9244,0.9233,0.9233,386
2009-07-29,02:55:00,0.9234,0.9241,0.9231,0.9241,661
2009-07-29,03:00:00,0.9241,0.9241,0.9236,0.9241,361
2009-07-29,03:05:00,0.9241,0.9241,0.9236,0.9237,144
2009-07-29,03:10:00,0.9236,0.9240,0.9234,0.9240,152
2009-07-29,03:15:00,0.9240,0.9240,0.9231,0.9231,174
2009-07-29,03:20:00,0.9231,0.9233,0.9228,0.9230,275
2009-07-29,03:25:00,0.9231,0.9233,0.9230,0.9232,63
2009-07-29,03:30:00,0.9233,0.9236,0.9229,0.9236,157
2009-07-29,03:35:00,0.9236,0.9237,0.9233,0.9234,94
2009-07-29,03:40:00,0.9236,0.9238,0.9233,0.9237,177
2009-07-29,03:45:00,0.9238,0.9241,0.9237,0.9240,70
2009-07-29,03:50:00,0.9239,0.9242,0.9237,0.9237,172
2009-07-29,03:55:00,0.9237,0.9245,0.9236,0.9236,184
2009-07-29,04:00:00,0.9236,0.9247,0.9236,0.9243,60
2009-07-29,04:05:00,0.9245,0.9245,0.9243,0.9243,41
2009-07-29,04:10:00,0.9242,0.9243,0.9241,0.9242,53
2009-07-29,04:15:00,0.9243,0.9249,0.9241,0.9247,88
2009-07-29,04:20:00,0.9246,0.9246,0.9239,0.9243,45
2009-07-29,04:25:00,0.9243,0.9243,0.9242,0.9243,9
2009-07-29,04:30:00,0.9244,0.9244,0.9242,0.9244,40
2009-07-29,04:35:00,0.9245,0.9245,0.9241,0.9241,94
2009-07-29,04:40:00,0.9240,0.9245,0.9240,0.9245,42
2009-07-29,04:45:00,0.9243,0.9246,0.9242,0.9246,27
2009-07-29,04:50:00,0.9246,0.9246,0.9241,0.9243,33
2009-07-29,04:55:00,0.9243,0.9249,0.9243,0.9249,45
2009-07-29,05:00:00,0.9239,0.9239,0.9239,0.9239,1
2009-07-29,06:00:00,0.9258,0.9258,0.9251,0.9252,24
2009-07-29,06:05:00,0.9253,0.9257,0.9252,0.9257,28
2009-07-29,06:10:00,0.9257,0.9257,0.9255,0.9255,18
2009-07-29,06:15:00,0.9255,0.9255,0.9252,0.9252,21
2009-07-29,06:20:00,0.9252,0.9254,0.9252,0.9253,18
2009-07-29,06:25:00,0.9253,0.9253,0.9252,0.9253,13
2009-07-29,06:30:00,0.9253,0.9253,0.9253,0.9253,9
2009-07-29,06:35:00,0.9253,0.9253,0.9253,0.9253,13
2009-07-29,06:40:00,0.9253,0.9254,0.9251,0.9251,34
2009-07-29,06:45:00,0.9252,0.9252,0.9250,0.9251,43
2009-07-29,06:50:00,0.9250,0.9250,0.9247,0.9248,77
2009-07-29,06:55:00,0.9247,0.9249,0.9245,0.9246,50
2009-07-29,07:00:00,0.9245,0.9245,0.9242,0.9244,53
2009-07-29,07:05:00,0.9246,0.9246,0.9244,0.9244,2
2009-07-29,07:10:00,0.9248,0.9249,0.9246,0.9249,6
2009-07-29,07:15:00,0.9246,0.9250,0.9246,0.9247,12
2009-07-29,07:20:00,0.9247,0.9248,0.9246,0.9248,51
2009-07-29,07:25:00,0.9247,0.9248,0.9244,0.9244,33
2009-07-29,07:30:00,0.9245,0.9246,0.9244,0.9246,27
2009-07-29,07:35:00,0.9243,0.9244,0.9236,0.9240,45
2009-07-29,07:40:00,0.9238,0.9240,0.9236,0.9240,16
2009-07-29,07:45:00,0.9240,0.9244,0.9240,0.9241,33
2009-07-29,07:50:00,0.9241,0.9241,0.9240,0.9240,15
2009-07-29,07:55:00,0.9241,0.9241,0.9237,0.9239,24
2009-07-29,08:00:00,0.9238,0.9241,0.9237,0.9240,39
2009-07-29,08:05:00,0.9240,0.9244,0.9240,0.9244,66
2009-07-29,08:10:00,0.9244,0.9247,0.9243,0.9244,46
2009-07-29,08:15:00,0.9245,0.9248,0.9243,0.9247,39
2009-07-29,08:20:00,0.9248,0.9248,0.9245,0.9247,57
2009-07-29,08:25:00,0.9248,0.9248,0.9247,0.9247,45
2009-07-29,08:30:00,0.9247,0.9248,0.9244,0.9246,58
2009-07-29,08:35:00,0.9245,0.9246,0.9245,0.9246,36
2009-07-29,08:40:00,0.9246,0.9250,0.9246,0.9249,118
2009-07-29,08:45:00,0.9249,0.9255,0.9248,0.9254,184
2009-07-29,08:50:00,0.9254,0.9255,0.9253,0.9255,23
2009-07-29,08:55:00,0.9255,0.9259,0.9254,0.9257,92
2009-07-29,09:00:00,0.9255,0.9264,0.9255,0.9262,80
2009-07-29,09:05:00,0.9261,0.9261,0.9258,0.9259,24
2009-07-29,09:10:00,0.9259,0.9259,0.9256,0.9259,34
2009-07-29,09:15:00,0.9259,0.9259,0.9258,0.9259,21
2009-07-29,09:20:00,0.9259,0.9261,0.9258,0.9261,43
2009-07-29,09:25:00,0.9261,0.9263,0.9240,0.9253,290
2009-07-29,09:30:00,0.9255,0.9263,0.9254,0.9263,51
2009-07-29,09:35:00,0.9263,0.9263,0.9258,0.9260,21
2009-07-29,09:40:00,0.9259,0.9261,0.9257,0.9258,31
2009-07-29,09:45:00,0.9258,0.9258,0.9253,0.9256,29
2009-07-29,09:50:00,0.9256,0.9256,0.9253,0.9254,11
2009-07-29,09:55:00,0.9255,0.9255,0.9248,0.9248,28
2009-07-29,10:00:00,0.9247,0.9248,0.9243,0.9248,45
2009-07-29,10:05:00,0.9245,0.9245,0.9241,0.9241,29
2009-07-29,10:10:00,0.9242,0.9247,0.9242,0.9247,31
2009-07-29,10:15:00,0.9245,0.9249,0.9245,0.9249,15
2009-07-29,10:20:00,0.9249,0.9249,0.9245,0.9248,33
2009-07-29,10:25:00,0.9250,0.9252,0.9250,0.9250,10
2009-07-29,10:30:00,0.9251,0.9251,0.9246,0.9246,12
2009-07-29,10:35:00,0.9247,0.9247,0.9247,0.9247,2
2009-07-29,10:40:00,0.9249,0.9251,0.9249,0.9251,20
2009-07-29,10:45:00,0.9251,0.9251,0.9251,0.9251,1
2009-07-29,10:50:00,0.9251,0.9251,0.9250,0.9250,13
2009-07-29,10:55:00,0.9250,0.9252,0.9249,0.9249,24
2009-07-29,11:00:00,0.9250,0.9250,0.9249,0.9250,4
2009-07-29,11:05:00,0.9250,0.9250,0.9246,0.9247,7
2009-07-29,11:10:00,0.9247,0.9247,0.9247,0.9247,1
2009-07-29,11:15:00,0.9248,0.9248,0.9248,0.9248,2
2009-07-29,11:20:00,0.9248,0.9249,0.9248,0.9248,9
2009-07-29,11:25:00,0.9247,0.9247,0.9242,0.9242,21
2009-07-29,11:30:00,0.9243,0.9245,0.9243,0.9244,12
2009-07-29,11:35:00,0.9241,0.9241,0.9239,0.9239,20
2009-07-29,11:40:00,0.9239,0.9239,0.9234,0.9237,36
2009-07-29,11:45:00,0.9236,0.9242,0.9234,0.9242,81
2009-07-29,11:50:00,0.9241,0.9243,0.9241,0.9241,13
2009-07-29,11:55:00,0.9240,0.9240,0.9235,0.9240,33
2009-07-29,12:00:00,0.9237,0.9240,0.9237,0.9240,10
2009-07-29,12:05:00,0.9238,0.9242,0.9237,0.9240,63
2009-07-29,12:10:00,0.9239,0.9242,0.9237,0.9240,72
2009-07-29,12:15:00,0.9242,0.9243,0.9240,0.9241,31
2009-07-29,12:20:00,0.9241,0.9242,0.9241,0.9242,46
2009-07-29,12:25:00,0.9243,0.9246,0.9243,0.9246,7
2009-07-29,12:30:00,0.9247,0.9247,0.9245,0.9245,3
2009-07-29,12:35:00,0.9245,0.9245,0.9244,0.9244,6
2009-07-29,12:40:00,0.9246,0.9246,0.9243,0.9244,13
2009-07-29,12:45:00,0.9246,0.9250,0.9246,0.9248,71
2009-07-29,12:50:00,0.9249,0.9249,0.9248,0.9249,10
2009-07-29,12:55:00,0.9249,0.9250,0.9249,0.9250,16
2009-07-29,13:00:00,0.9251,0.9251,0.9250,0.9251,5
2009-07-29,13:05:00,0.9251,0.9251,0.9247,0.9250,6
2009-07-29,13:10:00,0.9250,0.9250,0.9242,0.9246,21
2009-07-29,13:15:00,0.9243,0.9243,0.9240,0.9242,11
2009-07-29,13:20:00,0.9242,0.9242,0.9233,0.9237,88
2009-07-29,13:25:00,0.9238,0.9239,0.9234,0.9238,48
2009-07-29,13:30:00,0.9239,0.9241,0.9236,0.9241,15
2009-07-29,13:35:00,0.9240,0.9240,0.9230,0.9231,137
2009-07-29,13:40:00,0.9230,0.9232,0.9228,0.9232,68
2009-07-29,13:45:00,0.9231,0.9231,0.9228,0.9230,29
2009-07-29,13:50:00,0.9230,0.9232,0.9230,0.9231,42
2009-07-29,13:55:00,0.9229,0.9231,0.9228,0.9228,29
2009-07-29,14:00:00,0.9230,0.9233,0.9228,0.9228,45
2009-07-29,14:05:00,0.9229,0.9231,0.9226,0.9226,27
2009-07-29,14:10:00,0.9226,0.9229,0.9219,0.9224,96
2009-07-29,14:15:00,0.9225,0.9225,0.9217,0.9217,127
2009-07-29,14:20:00,0.9217,0.9221,0.9201,0.9202,264
2009-07-29,14:25:00,0.9201,0.9203,0.9191,0.9203,346
2009-07-29,14:30:00,0.9203,0.9205,0.9192,0.9198,398
2009-07-29,14:35:00,0.9198,0.9198,0.9186,0.9188,290
2009-07-29,14:40:00,0.9188,0.9190,0.9180,0.9189,179
2009-07-29,14:45:00,0.9189,0.9204,0.9189,0.9202,330
2009-07-29,14:50:00,0.9202,0.9205,0.9197,0.9197,106
2009-07-29,14:55:00,0.9197,0.9200,0.9192,0.9194,137
2009-07-29,15:00:00,0.9195,0.9201,0.9191,0.9198,431
2009-07-29,15:05:00,0.9198,0.9204,0.9192,0.9203,180
2009-07-29,15:10:00,0.9203,0.9211,0.9201,0.9211,257
2009-07-29,15:15:00,0.9210,0.9216,0.9206,0.9213,200
2009-07-29,15:20:00,0.9212,0.9214,0.9207,0.9208,206
2009-07-29,15:25:00,0.9207,0.9211,0.9207,0.9208,135
2009-07-29,15:30:00,0.9208,0.9211,0.9206,0.9206,172
2009-07-29,15:35:00,0.9207,0.9214,0.9207,0.9212,153
2009-07-29,15:40:00,0.9212,0.9225,0.9208,0.9225,428
2009-07-29,15:45:00,0.9224,0.9227,0.9219,0.9219,231
2009-07-29,15:50:00,0.9219,0.9224,0.9216,0.9221,214
2009-07-29,15:55:00,0.9221,0.9222,0.9215,0.9215,195
2009-07-29,16:00:00,0.9215,0.9222,0.9214,0.9222,255
2009-07-29,16:05:00,0.9223,0.9226,0.9218,0.9218,288
2009-07-29,16:10:00,0.9217,0.9229,0.9217,0.9228,130
2009-07-29,16:15:00,0.9228,0.9237,0.9228,0.9232,288
2009-07-29,16:20:00,0.9231,0.9232,0.9226,0.9226,123
2009-07-29,16:25:00,0.9227,0.9229,0.9223,0.9226,72
2009-07-29,16:30:00,0.9226,0.9226,0.9218,0.9221,217
2009-07-29,16:35:00,0.9219,0.9220,0.9213,0.9217,272
2009-07-29,16:40:00,0.9217,0.9219,0.9211,0.9217,247
2009-07-29,16:45:00,0.9218,0.9221,0.9210,0.9211,208
2009-07-29,16:50:00,0.9211,0.9217,0.9209,0.9215,169
2009-07-29,16:55:00,0.9215,0.9217,0.9210,0.9211,121
2009-07-29,17:00:00,0.9211,0.9212,0.9209,0.9209,177
2009-07-29,17:05:00,0.9210,0.9214,0.9210,0.9213,66
2009-07-29,17:10:00,0.9212,0.9212,0.9204,0.9205,229
2009-07-29,17:15:00,0.9205,0.9212,0.9204,0.9211,184
2009-07-29,17:20:00,0.9212,0.9213,0.9206,0.9207,173
2009-07-29,17:25:00,0.9207,0.9215,0.9205,0.9212,223
2009-07-29,17:30:00,0.9212,0.9215,0.9204,0.9207,411
2009-07-29,17:35:00,0.9206,0.9216,0.9205,0.9211,272
2009-07-29,17:40:00,0.9211,0.9212,0.9205,0.9209,167
2009-07-29,17:45:00,0.9207,0.9209,0.9203,0.9204,142
2009-07-29,17:50:00,0.9204,0.9205,0.9200,0.9200,184
2009-07-29,17:55:00,0.9201,0.9204,0.9196,0.9196,204
2009-07-29,18:00:00,0.9196,0.9202,0.9195,0.9198,165
2009-07-29,18:05:00,0.9200,0.9203,0.9198,0.9203,53
2009-07-29,18:10:00,0.9203,0.9212,0.9203,0.9205,178
2009-07-29,18:15:00,0.9205,0.9216,0.9205,0.9214,199
2009-07-29,18:20:00,0.9215,0.9220,0.9215,0.9215,150
2009-07-29,18:25:00,0.9215,0.9218,0.9213,0.9214,65
2009-07-29,18:30:00,0.9214,0.9216,0.9211,0.9216,53
2009-07-29,18:35:00,0.9217,0.9219,0.9216,0.9217,92
2009-07-29,18:40:00,0.9217,0.9220,0.9215,0.9215,115
2009-07-29,18:45:00,0.9215,0.9218,0.9214,0.9217,103
2009-07-29,18:50:00,0.9217,0.9219,0.9215,0.9218,257
2009-07-29,18:55:00,0.9219,0.9222,0.9213,0.9213,157
2009-07-29,19:00:00,0.9213,0.9219,0.9213,0.9214,248
2009-07-29,19:05:00,0.9213,0.9214,0.9210,0.9213,120
2009-07-29,19:10:00,0.9213,0.9213,0.9210,0.9210,21
2009-07-29,19:15:00,0.9211,0.9216,0.9211,0.9214,217
2009-07-29,19:20:00,0.9214,0.9215,0.9211,0.9211,186
2009-07-29,19:25:00,0.9211,0.9212,0.9202,0.9204,522
2009-07-29,19:30:00,0.9203,0.9208,0.9199,0.9205,656
2009-07-29,19:35:00,0.9205,0.9207,0.9203,0.9203,144
2009-07-29,19:40:00,0.9203,0.9205,0.9200,0.9204,240
2009-07-29,19:45:00,0.9204,0.9206,0.9201,0.9204,234
2009-07-29,19:50:00,0.9203,0.9209,0.9200,0.9202,405
2009-07-29,19:55:00,0.9203,0.9206,0.9197,0.9199,246
2009-07-29,20:00:00,0.9198,0.9207,0.9197,0.9206,340
2009-07-29,20:05:00,0.9206,0.9213,0.9205,0.9208,700
2009-07-29,20:10:00,0.9208,0.9208,0.9194,0.9200,906
2009-07-29,20:15:00,0.9200,0.9210,0.9198,0.9209,458
2009-07-29,20:20:00,0.9208,0.9227,0.9208,0.9225,1343
2009-07-29,20:25:00,0.9226,0.9230,0.9214,0.9225,485
2009-07-29,20:30:00,0.9225,0.9231,0.9205,0.9228,915
2009-07-29,20:35:00,0.9228,0.9228,0.9210,0.9218,1196
2009-07-29,20:40:00,0.9217,0.9219,0.9208,0.9209,660
2009-07-29,20:45:00,0.9210,0.9218,0.9210,0.9214,264
2009-07-29,20:50:00,0.9214,0.9214,0.9211,0.9213,181
2009-07-29,20:55:00,0.9213,0.9213,0.9207,0.9208,406
2009-07-29,21:00:00,0.9207,0.9228,0.9207,0.9227,1175
2009-07-29,21:05:00,0.9228,0.9232,0.9220,0.9220,431
2009-07-29,21:10:00,0.9220,0.9220,0.9211,0.9214,527
2009-07-29,21:15:00,0.9214,0.9218,0.9211,0.9216,196
2009-07-29,21:20:00,0.9215,0.9222,0.9215,0.9222,246
2009-07-29,21:25:00,0.9222,0.9229,0.9222,0.9226,331
2009-07-29,21:30:00,0.9226,0.9232,0.9221,0.9223,624
2009-07-29,21:35:00,0.9222,0.9222,0.9205,0.9211,624
2009-07-29,21:40:00,0.9211,0.9211,0.9200,0.9211,877
2009-07-29,21:45:00,0.9212,0.9221,0.9210,0.9211,427
2009-07-29,21:50:00,0.9212,0.9214,0.9201,0.9209,421
2009-07-29,21:55:00,0.9209,0.9214,0.9201,0.9212,1284
2009-07-29,22:00:00,0.9211,0.9228,0.9211,0.9227,894
2009-07-29,22:05:00,0.9228,0.9236,0.9219,0.9221,1705
2009-07-29,22:10:00,0.9222,0.9234,0.9222,0.9234,807
2009-07-29,22:15:00,0.9234,0.9236,0.9220,0.9222,596
2009-07-29,22:20:00,0.9222,0.9225,0.9216,0.9222,511
2009-07-29,22:25:00,0.9222,0.9226,0.9216,0.9226,586
2009-07-29,22:30:00,0.9226,0.9226,0.9202,0.9207,1073
2009-07-29,22:35:00,0.9206,0.9209,0.9201,0.9205,821
2009-07-29,22:40:00,0.9204,0.9214,0.9201,0.9202,596
2009-07-29,22:45:00,0.9202,0.9212,0.9198,0.9209,1008
2009-07-29,22:50:00,0.9208,0.9214,0.9206,0.9207,409
2009-07-29,22:55:00,0.9206,0.9208,0.9197,0.9197,1081
2009-07-29,23:00:00,0.9197,0.9203,0.9191,0.9193,1400
2009-07-29,23:05:00,0.9194,0.9200,0.9183,0.9200,1144
2009-07-29,23:10:00,0.9200,0.9203,0.9176,0.9177,1345
2009-07-29,23:15:00,0.9177,0.9180,0.9163,0.9168,2083
2009-07-29,23:20:00,0.9168,0.9171,0.9159,0.9159,723
2009-07-29,23:25:00,0.9159,0.9168,0.9157,0.9163,1141
2009-07-29,23:30:00,0.9163,0.9164,0.9147,0.9153,1433
2009-07-29,23:35:00,0.9154,0.9162,0.9154,0.9157,697
2009-07-29,23:40:00,0.9158,0.9164,0.9151,0.9164,990
2009-07-29,23:45:00,0.9165,0.9167,0.9161,0.9164,571
2009-07-29,23:50:00,0.9163,0.9178,0.9163,0.9174,831
2009-07-29,23:55:00,0.9174,0.9191,0.9172,0.9190,765
2009-07-30,00:00:00,0.9191,0.9195,0.9187,0.9190,459
2009-07-30,00:05:00,0.9190,0.9206,0.9190,0.9191,1022
2009-07-30,00:10:00,0.9191,0.9194,0.9188,0.9189,267
2009-07-30,00:15:00,0.9188,0.9191,0.9184,0.9186,308
2009-07-30,00:20:00,0.9185,0.9186,0.9177,0.9180,408
2009-07-30,00:25:00,0.9181,0.9182,0.9177,0.9179,252
2009-07-30,00:30:00,0.9179,0.9180,0.9177,0.9178,230
2009-07-30,00:35:00,0.9179,0.9186,0.9178,0.9180,363
2009-07-30,00:40:00,0.9180,0.9182,0.9179,0.9179,223
2009-07-30,00:45:00,0.9179,0.9180,0.9173,0.9174,200
2009-07-30,00:50:00,0.9173,0.9175,0.9171,0.9173,145
2009-07-30,00:55:00,0.9173,0.9177,0.9170,0.9177,401
2009-07-30,01:00:00,0.9176,0.9176,0.9162,0.9175,599
2009-07-30,01:05:00,0.9176,0.9179,0.9162,0.9162,340
2009-07-30,01:10:00,0.9162,0.9173,0.9160,0.9165,278
2009-07-30,01:15:00,0.9164,0.9173,0.9162,0.9173,248
2009-07-30,01:20:00,0.9172,0.9172,0.9162,0.9163,153
2009-07-30,01:25:00,0.9162,0.9164,0.9159,0.9164,230
2009-07-30,01:30:00,0.9164,0.9164,0.9159,0.9162,214
2009-07-30,01:35:00,0.9162,0.9172,0.9161,0.9171,172
2009-07-30,01:40:00,0.9170,0.9173,0.9170,0.9172,159
2009-07-30,01:45:00,0.9172,0.9174,0.9166,0.9169,247
2009-07-30,01:50:00,0.9169,0.9172,0.9166,0.9171,107
2009-07-30,01:55:00,0.9171,0.9172,0.9165,0.9172,297
2009-07-30,02:00:00,0.9172,0.9177,0.9166,0.9171,218
2009-07-30,02:05:00,0.9171,0.9171,0.9161,0.9162,229
2009-07-30,02:10:00,0.9162,0.9167,0.9161,0.9166,118
2009-07-30,02:15:00,0.9166,0.9174,0.9165,0.9173,213
2009-07-30,02:20:00,0.9173,0.9173,0.9167,0.9171,190
2009-07-30,02:25:00,0.9170,0.9175,0.9170,0.9174,156
2009-07-30,02:30:00,0.9173,0.9174,0.9172,0.9173,64
2009-07-30,02:35:00,0.9173,0.9174,0.9169,0.9171,121
2009-07-30,02:40:00,0.9171,0.9172,0.9159,0.9159,341
2009-07-30,02:45:00,0.9159,0.9160,0.9155,0.9159,590
2009-07-30,02:50:00,0.9160,0.9164,0.9157,0.9163,204
2009-07-30,02:55:00,0.9163,0.9166,0.9161,0.9163,337
2009-07-30,03:00:00,0.9161,0.9170,0.9161,0.9170,161
2009-07-30,03:05:00,0.9170,0.9170,0.9165,0.9165,212
2009-07-30,03:10:00,0.9166,0.9171,0.9164,0.9164,285
2009-07-30,03:15:00,0.9165,0.9166,0.9162,0.9165,128
2009-07-30,03:20:00,0.9165,0.9171,0.9165,0.9169,99
2009-07-30,03:25:00,0.9169,0.9170,0.9167,0.9168,50
2009-07-30,03:30:00,0.9167,0.9171,0.9166,0.9170,75
2009-07-30,03:35:00,0.9170,0.9178,0.9170,0.9177,294
2009-07-30,03:40:00,0.9178,0.9178,0.9175,0.9176,199
2009-07-30,03:45:00,0.9176,0.9179,0.9176,0.9177,112
2009-07-30,03:50:00,0.9179,0.9180,0.9172,0.9173,148
2009-07-30,03:55:00,0.9172,0.9175,0.9166,0.9169,121
2009-07-30,04:00:00,0.9169,0.9178,0.9167,0.9175,64
2009-07-30,04:05:00,0.9176,0.9176,0.9174,0.9176,23
2009-07-30,04:10:00,0.9177,0.9179,0.9177,0.9179,8
2009-07-30,04:15:00,0.9180,0.9187,0.9179,0.9187,63
2009-07-30,04:20:00,0.9185,0.9185,0.9185,0.9185,5
2009-07-30,04:25:00,0.9187,0.9187,0.9185,0.9185,5
2009-07-30,04:30:00,0.9185,0.9185,0.9182,0.9184,31
2009-07-30,04:35:00,0.9184,0.9187,0.9184,0.9187,28
2009-07-30,04:40:00,0.9187,0.9188,0.9187,0.9187,15
2009-07-30,04:45:00,0.9186,0.9187,0.9184,0.9186,39
2009-07-30,04:50:00,0.9186,0.9187,0.9186,0.9187,3
2009-07-30,04:55:00,0.9187,0.9194,0.9187,0.9190,71
2009-07-30,05:00:00,0.9162,0.9162,0.9162,0.9162,1
2009-07-30,06:00:00,0.9168,0.9191,0.9168,0.9177,196
2009-07-30,06:05:00,0.9176,0.9178,0.9175,0.9177,54
2009-07-30,06:10:00,0.9177,0.9179,0.9175,0.9176,40
2009-07-30,06:15:00,0.9177,0.9178,0.9177,0.9178,7
2009-07-30,06:20:00,0.9176,0.9180,0.9176,0.9180,13
2009-07-30,06:25:00,0.9180,0.9180,0.9178,0.9179,23
2009-07-30,06:30:00,0.9180,0.9190,0.9179,0.9183,24
2009-07-30,06:35:00,0.9183,0.9183,0.9177,0.9183,39
2009-07-30,06:40:00,0.9183,0.9183,0.9180,0.9183,26
2009-07-30,06:45:00,0.9183,0.9183,0.9180,0.9181,16
2009-07-30,06:50:00,0.9180,0.9183,0.9174,0.9176,42
2009-07-30,06:55:00,0.9178,0.9178,0.9171,0.9175,32
2009-07-30,07:00:00,0.9175,0.9177,0.9171,0.9174,149
2009-07-30,07:05:00,0.9174,0.9182,0.9171,0.9179,85
2009-07-30,07:10:00,0.9180,0.9181,0.9175,0.9178,16
2009-07-30,07:15:00,0.9180,0.9180,0.9177,0.9180,12
2009-07-30,07:20:00,0.9178,0.9180,0.9173,0.9179,68
2009-07-30,07:25:00,0.9174,0.9179,0.9174,0.9179,16
2009-07-30,07:30:00,0.9178,0.9179,0.9174,0.9174,18
2009-07-30,07:35:00,0.9173,0.9173,0.9169,0.9172,24
2009-07-30,07:40:00,0.9171,0.9171,0.9170,0.9170,5
2009-07-30,07:45:00,0.9169,0.9170,0.9167,0.9167,67
2009-07-30,07:50:00,0.9169,0.9169,0.9165,0.9165,36
2009-07-30,07:55:00,0.9165,0.9165,0.9163,0.9163,18
2009-07-30,08:00:00,0.9167,0.9170,0.9166,0.9166,141
2009-07-30,08:05:00,0.9169,0.9171,0.9167,0.9169,198
2009-07-30,08:10:00,0.9170,0.9179,0.9170,0.9178,167
2009-07-30,08:15:00,0.9177,0.9179,0.9172,0.9172,40
2009-07-30,08:20:00,0.9172,0.9182,0.9172,0.9180,66
2009-07-30,08:25:00,0.9181,0.9184,0.9180,0.9180,67
2009-07-30,08:30:00,0.9179,0.9179,0.9175,0.9177,30
2009-07-30,08:35:00,0.9174,0.9175,0.9171,0.9175,43
2009-07-30,08:40:00,0.9175,0.9177,0.9175,0.9176,10
2009-07-30,08:45:00,0.9175,0.9179,0.9175,0.9177,16
2009-07-30,08:50:00,0.9177,0.9177,0.9177,0.9177,3
2009-07-30,08:55:00,0.9178,0.9178,0.9176,0.9177,20
2009-07-30,09:00:00,0.9177,0.9177,0.9176,0.9176,6
2009-07-30,09:05:00,0.9177,0.9177,0.9173,0.9173,34
2009-07-30,09:10:00,0.9173,0.9174,0.9173,0.9174,15
2009-07-30,09:15:00,0.9175,0.9176,0.9175,0.9176,4
2009-07-30,09:20:00,0.9175,0.9175,0.9173,0.9173,29
2009-07-30,09:25:00,0.9175,0.9177,0.9175,0.9176,12
2009-07-30,09:30:00,0.9178,0.9178,0.9177,0.9177,18
2009-07-30,09:35:00,0.9176,0.9176,0.9169,0.9169,46
2009-07-30,09:40:00,0.9169,0.9170,0.9167,0.9170,38
2009-07-30,09:45:00,0.9174,0.9176,0.9172,0.9175,18
2009-07-30,09:50:00,0.9177,0.9179,0.9176,0.9177,39
2009-07-30,09:55:00,0.9178,0.9182,0.9178,0.9182,149
2009-07-30,10:00:00,0.9182,0.9182,0.9180,0.9182,81
2009-07-30,10:05:00,0.9182,0.9193,0.9182,0.9193,209
2009-07-30,10:10:00,0.9191,0.9194,0.9187,0.9187,149
2009-07-30,10:15:00,0.9189,0.9192,0.9189,0.9191,47
2009-07-30,10:20:00,0.9191,0.9191,0.9188,0.9190,32
2009-07-30,10:25:00,0.9190,0.9191,0.9189,0.9191,19
2009-07-30,10:30:00,0.9191,0.9191,0.9190,0.9190,11
2009-07-30,10:35:00,0.9190,0.9190,0.9183,0.9183,19
2009-07-30,10:40:00,0.9183,0.9185,0.9180,0.9184,37
2009-07-30,10:45:00,0.9184,0.9187,0.9184,0.9186,12
2009-07-30,10:50:00,0.9187,0.9189,0.9187,0.9189,4
2009-07-30,10:55:00,0.9186,0.9190,0.9186,0.9190,17
2009-07-30,11:00:00,0.9190,0.9191,0.9188,0.9189,10
2009-07-30,11:05:00,0.9187,0.9187,0.9183,0.9184,24
2009-07-30,11:10:00,0.9182,0.9182,0.9173,0.9177,147
2009-07-30,11:15:00,0.9174,0.9174,0.9169,0.9174,61
2009-07-30,11:20:00,0.9176,0.9180,0.9176,0.9178,18
2009-07-30,11:25:00,0.9176,0.9176,0.9172,0.9172,10
2009-07-30,11:30:00,0.9171,0.9174,0.9171,0.9173,16
2009-07-30,11:35:00,0.9174,0.9174,0.9171,0.9171,30
2009-07-30,11:40:00,0.9176,0.9176,0.9176,0.9176,6
2009-07-30,11:45:00,0.9174,0.9178,0.9173,0.9178,46
2009-07-30,11:55:00,0.9177,0.9178,0.9175,0.9177,38
2009-07-30,12:00:00,0.9176,0.9176,0.9174,0.9174,29
2009-07-30,12:05:00,0.9176,0.9177,0.9174,0.9175,51
2009-07-30,12:10:00,0.9175,0.9176,0.9175,0.9176,75
2009-07-30,12:15:00,0.9175,0.9175,0.9175,0.9175,2
2009-07-30,12:20:00,0.9175,0.9175,0.9175,0.9175,16
2009-07-30,12:25:00,0.9177,0.9177,0.9177,0.9177,27
2009-07-30,12:30:00,0.9176,0.9178,0.9176,0.9178,3
2009-07-30,12:35:00,0.9178,0.9179,0.9178,0.9179,7
2009-07-30,12:40:00,0.9179,0.9179,0.9175,0.9176,40
2009-07-30,12:45:00,0.9176,0.9178,0.9175,0.9178,18
2009-07-30,12:50:00,0.9175,0.9175,0.9171,0.9174,54
2009-07-30,12:55:00,0.9175,0.9176,0.9175,0.9176,19
2009-07-30,13:00:00,0.9175,0.9175,0.9175,0.9175,1
2009-07-30,13:05:00,0.9177,0.9177,0.9171,0.9171,43
2009-07-30,13:10:00,0.9170,0.9171,0.9170,0.9170,4
2009-07-30,13:15:00,0.9175,0.9178,0.9174,0.9178,23
2009-07-30,13:20:00,0.9177,0.9179,0.9176,0.9179,16
2009-07-30,13:25:00,0.9178,0.9178,0.9176,0.9176,20
2009-07-30,13:35:00,0.9178,0.9178,0.9178,0.9178,3
2009-07-30,13:40:00,0.9177,0.9181,0.9177,0.9179,120
2009-07-30,13:45:00,0.9181,0.9190,0.9181,0.9188,99
2009-07-30,13:50:00,0.9190,0.9198,0.9190,0.9198,125
2009-07-30,13:55:00,0.9198,0.9202,0.9194,0.9198,167
2009-07-30,14:00:00,0.9197,0.9210,0.9197,0.9209,466
2009-07-30,14:05:00,0.9208,0.9215,0.9207,0.9213,83
2009-07-30,14:10:00,0.9215,0.9216,0.9211,0.9213,76
2009-07-30,14:15:00,0.9212,0.9217,0.9212,0.9215,143
2009-07-30,14:20:00,0.9215,0.9215,0.9210,0.9212,44
2009-07-30,14:25:00,0.9213,0.9214,0.9207,0.9208,111
2009-07-30,14:30:00,0.9209,0.9209,0.9203,0.9208,126
2009-07-30,14:35:00,0.9207,0.9207,0.9206,0.9206,9
2009-07-30,14:40:00,0.9205,0.9208,0.9204,0.9208,34
2009-07-30,14:45:00,0.9210,0.9216,0.9210,0.9215,88
2009-07-30,14:50:00,0.9215,0.9220,0.9212,0.9218,123
2009-07-30,14:55:00,0.9218,0.9228,0.9218,0.9226,156
2009-07-30,15:00:00,0.9226,0.9230,0.9218,0.9222,408
2009-07-30,15:05:00,0.9223,0.9223,0.9216,0.9218,138
2009-07-30,15:10:00,0.9219,0.9220,0.9213,0.9217,80
2009-07-30,15:15:00,0.9217,0.9219,0.9215,0.9217,121
2009-07-30,15:20:00,0.9217,0.9219,0.9217,0.9218,73
2009-07-30,15:25:00,0.9219,0.9219,0.9214,0.9215,150
2009-07-30,15:30:00,0.9214,0.9214,0.9208,0.9212,168
2009-07-30,15:35:00,0.9211,0.9212,0.9203,0.9210,262
2009-07-30,15:40:00,0.9210,0.9215,0.9206,0.9206,193
2009-07-30,15:45:00,0.9205,0.9209,0.9204,0.9205,97
2009-07-30,15:50:00,0.9205,0.9208,0.9203,0.9203,175
2009-07-30,15:55:00,0.9203,0.9209,0.9202,0.9204,199
2009-07-30,16:00:00,0.9204,0.9209,0.9204,0.9206,158
2009-07-30,16:05:00,0.9206,0.9211,0.9205,0.9209,199
2009-07-30,16:10:00,0.9209,0.9210,0.9207,0.9209,121
2009-07-30,16:15:00,0.9209,0.9210,0.9207,0.9207,90
2009-07-30,16:20:00,0.9207,0.9207,0.9203,0.9205,86
2009-07-30,16:25:00,0.9204,0.9204,0.9195,0.9196,198
2009-07-30,16:30:00,0.9195,0.9197,0.9190,0.9197,210
2009-07-30,16:35:00,0.9196,0.9199,0.9192,0.9195,167
2009-07-30,16:40:00,0.9195,0.9198,0.9194,0.9194,121
2009-07-30,16:45:00,0.9194,0.9197,0.9189,0.9194,336
2009-07-30,16:50:00,0.9194,0.9194,0.9190,0.9193,210
2009-07-30,16:55:00,0.9193,0.9198,0.9191,0.9191,118
2009-07-30,17:00:00,0.9190,0.9205,0.9190,0.9203,183
2009-07-30,17:05:00,0.9204,0.9204,0.9201,0.9203,105
2009-07-30,17:10:00,0.9204,0.9207,0.9200,0.9206,207
2009-07-30,17:15:00,0.9205,0.9206,0.9201,0.9206,170
2009-07-30,17:20:00,0.9205,0.9210,0.9204,0.9206,171
2009-07-30,17:25:00,0.9206,0.9207,0.9201,0.9201,52
2009-07-30,17:30:00,0.9200,0.9210,0.9198,0.9210,109
2009-07-30,17:35:00,0.9209,0.9210,0.9204,0.9210,67
2009-07-30,17:40:00,0.9207,0.9207,0.9201,0.9204,121
2009-07-30,17:45:00,0.9205,0.9209,0.9202,0.9202,65
2009-07-30,17:50:00,0.9203,0.9209,0.9202,0.9206,134
2009-07-30,17:55:00,0.9206,0.9207,0.9200,0.9203,119
2009-07-30,18:00:00,0.9203,0.9214,0.9201,0.9214,290
2009-07-30,18:05:00,0.9215,0.9217,0.9209,0.9217,158
2009-07-30,18:10:00,0.9218,0.9219,0.9209,0.9212,108
2009-07-30,18:15:00,0.9213,0.9217,0.9213,0.9216,52
2009-07-30,18:20:00,0.9215,0.9229,0.9215,0.9225,227
2009-07-30,18:25:00,0.9225,0.9225,0.9219,0.9222,81
2009-07-30,18:30:00,0.9221,0.9225,0.9221,0.9224,80
2009-07-30,18:35:00,0.9222,0.9222,0.9215,0.9215,89
2009-07-30,18:40:00,0.9215,0.9219,0.9215,0.9216,76
2009-07-30,18:45:00,0.9218,0.9221,0.9216,0.9217,71
2009-07-30,18:50:00,0.9217,0.9218,0.9212,0.9214,160
2009-07-30,18:55:00,0.9214,0.9217,0.9214,0.9216,25
2009-07-30,19:00:00,0.9216,0.9221,0.9215,0.9220,258
2009-07-30,19:05:00,0.9220,0.9221,0.9218,0.9219,50
2009-07-30,19:10:00,0.9218,0.9218,0.9214,0.9215,132
2009-07-30,19:15:00,0.9215,0.9221,0.9213,0.9221,134
2009-07-30,19:20:00,0.9222,0.9228,0.9219,0.9222,170
2009-07-30,19:25:00,0.9221,0.9223,0.9218,0.9218,165
2009-07-30,19:30:00,0.9218,0.9223,0.9214,0.9223,256
2009-07-30,19:35:00,0.9222,0.9224,0.9218,0.9223,64
2009-07-30,19:40:00,0.9223,0.9231,0.9219,0.9230,454
2009-07-30,19:45:00,0.9230,0.9231,0.9218,0.9219,317
2009-07-30,19:50:00,0.9218,0.9226,0.9216,0.9224,227
2009-07-30,19:55:00,0.9225,0.9228,0.9222,0.9223,198
2009-07-30,20:00:00,0.9223,0.9224,0.9216,0.9217,656
2009-07-30,20:05:00,0.9218,0.9219,0.9212,0.9216,316
2009-07-30,20:10:00,0.9217,0.9223,0.9216,0.9223,287
2009-07-30,20:15:00,0.9223,0.9230,0.9221,0.9228,281
2009-07-30,20:20:00,0.9227,0.9233,0.9227,0.9232,395
2009-07-30,20:25:00,0.9234,0.9239,0.9232,0.9232,642
2009-07-30,20:30:00,0.9233,0.9246,0.9225,0.9236,1133
2009-07-30,20:35:00,0.9238,0.9238,0.9227,0.9236,781
2009-07-30,20:40:00,0.9237,0.9242,0.9230,0.9241,687
2009-07-30,20:45:00,0.9242,0.9243,0.9238,0.9243,1040
2009-07-30,20:50:00,0.9243,0.9245,0.9240,0.9241,409
2009-07-30,20:55:00,0.9241,0.9241,0.9236,0.9240,411
2009-07-30,21:00:00,0.9240,0.9240,0.9230,0.9236,797
2009-07-30,21:05:00,0.9237,0.9247,0.9232,0.9247,1043
2009-07-30,21:10:00,0.9248,0.9255,0.9239,0.9241,1157
2009-07-30,21:15:00,0.9241,0.9246,0.9239,0.9241,198
2009-07-30,21:20:00,0.9240,0.9247,0.9240,0.9246,232
2009-07-30,21:25:00,0.9246,0.9247,0.9236,0.9237,690
2009-07-30,21:30:00,0.9238,0.9244,0.9232,0.9239,1252
2009-07-30,21:35:00,0.9239,0.9245,0.9234,0.9234,906
2009-07-30,21:40:00,0.9233,0.9233,0.9224,0.9228,687
2009-07-30,21:45:00,0.9228,0.9229,0.9213,0.9217,1299
2009-07-30,21:50:00,0.9218,0.9230,0.9217,0.9227,1069
2009-07-30,21:55:00,0.9226,0.9245,0.9226,0.9243,1021
2009-07-30,22:00:00,0.9243,0.9247,0.9229,0.9231,1260
2009-07-30,22:05:00,0.9231,0.9251,0.9231,0.9250,965
2009-07-30,22:10:00,0.9250,0.9252,0.9242,0.9242,904
2009-07-30,22:15:00,0.9242,0.9250,0.9240,0.9245,1199
2009-07-30,22:20:00,0.9245,0.9249,0.9241,0.9242,619
2009-07-30,22:25:00,0.9241,0.9246,0.9239,0.9246,519
2009-07-30,22:30:00,0.9247,0.9253,0.9243,0.9253,919
2009-07-30,22:35:00,0.9253,0.9253,0.9248,0.9248,610
2009-07-30,22:40:00,0.9249,0.9249,0.9241,0.9244,576
2009-07-30,22:45:00,0.9243,0.9248,0.9242,0.9245,650
2009-07-30,22:50:00,0.9245,0.9248,0.9241,0.9242,441
2009-07-30,22:55:00,0.9243,0.9247,0.9239,0.9240,611
2009-07-30,23:00:00,0.9239,0.9243,0.9235,0.9238,751
2009-07-30,23:05:00,0.9237,0.9244,0.9236,0.9239,916
2009-07-30,23:10:00,0.9240,0.9248,0.9239,0.9244,804
2009-07-30,23:15:00,0.9243,0.9251,0.9242,0.9245,423
2009-07-30,23:20:00,0.9244,0.9245,0.9240,0.9243,215
2009-07-30,23:25:00,0.9242,0.9245,0.9241,0.9241,163
2009-07-30,23:30:00,0.9241,0.9246,0.9240,0.9244,333
2009-07-30,23:35:00,0.9244,0.9249,0.9243,0.9244,627
2009-07-30,23:40:00,0.9244,0.9245,0.9241,0.9242,418
2009-07-30,23:45:00,0.9242,0.9245,0.9241,0.9242,262
2009-07-30,23:50:00,0.9241,0.9244,0.9237,0.9240,709
2009-07-30,23:55:00,0.9241,0.9250,0.9240,0.9248,761
2009-07-31,00:00:00,0.9247,0.9249,0.9245,0.9248,486
2009-07-31,00:05:00,0.9248,0.9250,0.9245,0.9245,653
2009-07-31,00:10:00,0.9245,0.9246,0.9238,0.9241,353
2009-07-31,00:15:00,0.9241,0.9243,0.9239,0.9240,123
2009-07-31,00:20:00,0.9242,0.9246,0.9242,0.9243,154
2009-07-31,00:25:00,0.9243,0.9243,0.9234,0.9234,149
2009-07-31,00:30:00,0.9235,0.9243,0.9235,0.9242,307
2009-07-31,00:35:00,0.9243,0.9244,0.9239,0.9244,281
2009-07-31,00:40:00,0.9243,0.9244,0.9241,0.9242,75
2009-07-31,00:45:00,0.9242,0.9245,0.9241,0.9245,107
2009-07-31,00:50:00,0.9244,0.9245,0.9240,0.9242,49
2009-07-31,00:55:00,0.9244,0.9244,0.9239,0.9239,76
2009-07-31,01:00:00,0.9240,0.9258,0.9239,0.9241,848
2009-07-31,01:05:00,0.9241,0.9256,0.9239,0.9252,352
2009-07-31,01:10:00,0.9252,0.9254,0.9243,0.9243,254
2009-07-31,01:15:00,0.9242,0.9245,0.9241,0.9242,253
2009-07-31,01:20:00,0.9243,0.9246,0.9243,0.9245,105
2009-07-31,01:25:00,0.9245,0.9245,0.9240,0.9240,303
2009-07-31,01:30:00,0.9240,0.9249,0.9240,0.9246,287
2009-07-31,01:35:00,0.9246,0.9247,0.9242,0.9245,69
2009-07-31,01:40:00,0.9244,0.9245,0.9240,0.9243,128
2009-07-31,01:45:00,0.9244,0.9244,0.9237,0.9240,220
2009-07-31,01:50:00,0.9241,0.9244,0.9239,0.9243,173
2009-07-31,01:55:00,0.9243,0.9245,0.9239,0.9240,189
2009-07-31,02:00:00,0.9240,0.9245,0.9240,0.9244,109
2009-07-31,02:05:00,0.9244,0.9244,0.9241,0.9242,122
2009-07-31,02:10:00,0.9242,0.9245,0.9237,0.9240,279
2009-07-31,02:15:00,0.9240,0.9240,0.9236,0.9238,168
2009-07-31,02:20:00,0.9238,0.9239,0.9236,0.9238,157
2009-07-31,02:25:00,0.9239,0.9239,0.9236,0.9237,48
2009-07-31,02:30:00,0.9238,0.9239,0.9236,0.9236,36
2009-07-31,02:35:00,0.9237,0.9239,0.9236,0.9238,86
2009-07-31,02:40:00,0.9238,0.9239,0.9236,0.9238,177
2009-07-31,02:45:00,0.9238,0.9241,0.9237,0.9238,211
2009-07-31,02:50:00,0.9237,0.9240,0.9234,0.9240,324
2009-07-31,02:55:00,0.9238,0.9240,0.9235,0.9235,395
2009-07-31,03:00:00,0.9235,0.9242,0.9234,0.9242,201
2009-07-31,03:05:00,0.9241,0.9243,0.9241,0.9241,100
2009-07-31,03:10:00,0.9241,0.9242,0.9240,0.9241,188
2009-07-31,03:15:00,0.9241,0.9248,0.9241,0.9247,122
2009-07-31,03:20:00,0.9247,0.9250,0.9246,0.9246,252
2009-07-31,03:25:00,0.9245,0.9246,0.9243,0.9244,158
2009-07-31,03:30:00,0.9244,0.9246,0.9242,0.9242,158
2009-07-31,03:35:00,0.9242,0.9242,0.9235,0.9236,362
2009-07-31,03:40:00,0.9235,0.9235,0.9218,0.9227,633
2009-07-31,03:45:00,0.9227,0.9235,0.9225,0.9232,354
2009-07-31,03:50:00,0.9233,0.9241,0.9230,0.9230,241
2009-07-31,03:55:00,0.9229,0.9230,0.9223,0.9225,263
2009-07-31,04:00:00,0.9225,0.9229,0.9222,0.9229,84
2009-07-31,04:05:00,0.9229,0.9239,0.9226,0.9234,68
2009-07-31,04:10:00,0.9232,0.9233,0.9228,0.9231,112
2009-07-31,04:15:00,0.9229,0.9231,0.9226,0.9231,22
2009-07-31,04:20:00,0.9227,0.9228,0.9226,0.9226,7
2009-07-31,04:25:00,0.9227,0.9227,0.9225,0.9227,23
2009-07-31,04:30:00,0.9226,0.9226,0.9224,0.9225,4
2009-07-31,04:35:00,0.9223,0.9223,0.9219,0.9221,82
2009-07-31,04:40:00,0.9222,0.9225,0.9221,0.9223,136
2009-07-31,04:45:00,0.9223,0.9229,0.9223,0.9228,85
2009-07-31,04:50:00,0.9227,0.9228,0.9227,0.9227,34
2009-07-31,04:55:00,0.9226,0.9230,0.9226,0.9230,64
2009-07-31,05:00:00,0.9236,0.9236,0.9236,0.9236,1
2009-07-31,06:00:00,0.9221,0.9222,0.9219,0.9221,38
2009-07-31,06:05:00,0.9221,0.9221,0.9220,0.9220,12
2009-07-31,06:10:00,0.9220,0.9221,0.9220,0.9221,4
2009-07-31,06:15:00,0.9221,0.9223,0.9221,0.9222,23
2009-07-31,06:20:00,0.9222,0.9222,0.9221,0.9221,7
2009-07-31,06:25:00,0.9222,0.9222,0.9222,0.9222,9
2009-07-31,06:30:00,0.9222,0.9223,0.9221,0.9223,67
2009-07-31,06:35:00,0.9222,0.9223,0.9221,0.9221,24
2009-07-31,06:40:00,0.9222,0.9222,0.9221,0.9221,32
2009-07-31,06:45:00,0.9221,0.9222,0.9217,0.9220,22
2009-07-31,06:50:00,0.9220,0.9222,0.9220,0.9220,13
2009-07-31,06:55:00,0.9220,0.9227,0.9220,0.9225,174
2009-07-31,07:00:00,0.9225,0.9227,0.9224,0.9224,28
2009-07-31,07:05:00,0.9225,0.9226,0.9225,0.9225,20
2009-07-31,07:10:00,0.9226,0.9227,0.9225,0.9227,19
2009-07-31,07:15:00,0.9227,0.9228,0.9226,0.9227,24
2009-07-31,07:20:00,0.9227,0.9229,0.9227,0.9228,20
2009-07-31,07:25:00,0.9227,0.9230,0.9227,0.9230,42
2009-07-31,07:30:00,0.9230,0.9233,0.9230,0.9231,76
2009-07-31,07:35:00,0.9233,0.9234,0.9232,0.9232,8
2009-07-31,07:40:00,0.9232,0.9234,0.9232,0.9234,3
2009-07-31,07:45:00,0.9233,0.9236,0.9232,0.9235,18
2009-07-31,07:50:00,0.9235,0.9237,0.9234,0.9235,14
2009-07-31,07:55:00,0.9237,0.9237,0.9233,0.9236,20
2009-07-31,08:00:00,0.9235,0.9236,0.9232,0.9232,26
2009-07-31,08:05:00,0.9233,0.9234,0.9230,0.9234,26
2009-07-31,08:10:00,0.9233,0.9235,0.9233,0.9234,22
2009-07-31,08:15:00,0.9235,0.9235,0.9235,0.9235,3
2009-07-31,08:20:00,0.9234,0.9234,0.9234,0.9234,1
2009-07-31,08:25:00,0.9234,0.9234,0.9233,0.9233,12
2009-07-31,08:30:00,0.9233,0.9235,0.9233,0.9234,19
2009-07-31,08:35:00,0.9235,0.9236,0.9234,0.9236,20
2009-07-31,08:40:00,0.9235,0.9239,0.9235,0.9239,19
2009-07-31,08:45:00,0.9238,0.9243,0.9238,0.9240,43
2009-07-31,08:50:00,0.9240,0.9243,0.9239,0.9243,110
2009-07-31,08:55:00,0.9243,0.9247,0.9241,0.9245,61
2009-07-31,09:00:00,0.9247,0.9247,0.9242,0.9242,31
2009-07-31,09:05:00,0.9244,0.9244,0.9243,0.9243,10
2009-07-31,09:10:00,0.9243,0.9244,0.9242,0.9244,21
2009-07-31,09:15:00,0.9246,0.9248,0.9243,0.9246,69
2009-07-31,09:20:00,0.9248,0.9250,0.9244,0.9249,35
2009-07-31,09:25:00,0.9247,0.9250,0.9247,0.9249,32
2009-07-31,09:30:00,0.9249,0.9250,0.9244,0.9246,93
2009-07-31,09:35:00,0.9246,0.9248,0.9246,0.9246,39
2009-07-31,09:40:00,0.9246,0.9250,0.9245,0.9247,65
2009-07-31,09:45:00,0.9247,0.9249,0.9245,0.9249,81
2009-07-31,09:50:00,0.9249,0.9252,0.9249,0.9251,34
2009-07-31,09:55:00,0.9251,0.9252,0.9249,0.9251,129
2009-07-31,10:00:00,0.9251,0.9251,0.9249,0.9251,185
2009-07-31,10:05:00,0.9251,0.9253,0.9250,0.9252,48
2009-07-31,10:10:00,0.9252,0.9252,0.9250,0.9250,16
2009-07-31,10:15:00,0.9251,0.9251,0.9249,0.9251,114
2009-07-31,10:20:00,0.9251,0.9253,0.9250,0.9250,53
2009-07-31,10:25:00,0.9250,0.9252,0.9249,0.9252,67
2009-07-31,10:30:00,0.9252,0.9255,0.9251,0.9255,53
2009-07-31,10:35:00,0.9254,0.9256,0.9253,0.9256,41
2009-07-31,10:40:00,0.9256,0.9256,0.9255,0.9255,9
2009-07-31,10:45:00,0.9255,0.9256,0.9253,0.9253,28
2009-07-31,10:50:00,0.9253,0.9255,0.9253,0.9253,43
2009-07-31,10:55:00,0.9252,0.9254,0.9251,0.9254,25
2009-07-31,11:00:00,0.9255,0.9255,0.9254,0.9255,23
2009-07-31,11:05:00,0.9254,0.9255,0.9252,0.9253,62
2009-07-31,11:10:00,0.9254,0.9254,0.9252,0.9253,35
2009-07-31,11:15:00,0.9254,0.9254,0.9252,0.9252,25
2009-07-31,11:20:00,0.9253,0.9256,0.9253,0.9256,74
2009-07-31,11:25:00,0.9255,0.9256,0.9255,0.9256,16
2009-07-31,11:30:00,0.9255,0.9255,0.9253,0.9254,36
2009-07-31,11:35:00,0.9253,0.9256,0.9253,0.9255,15
2009-07-31,11:40:00,0.9255,0.9262,0.9255,0.9260,115
2009-07-31,11:45:00,0.9260,0.9263,0.9259,0.9261,18
2009-07-31,11:50:00,0.9261,0.9261,0.9256,0.9257,29
2009-07-31,11:55:00,0.9257,0.9258,0.9256,0.9256,13
2009-07-31,12:00:00,0.9257,0.9257,0.9254,0.9255,19
2009-07-31,12:05:00,0.9255,0.9255,0.9253,0.9255,10
2009-07-31,12:10:00,0.9255,0.9256,0.9255,0.9256,7
2009-07-31,12:15:00,0.9256,0.9259,0.9256,0.9258,21
2009-07-31,12:20:00,0.9258,0.9260,0.9256,0.9260,65
2009-07-31,12:25:00,0.9259,0.9260,0.9258,0.9258,18
2009-07-31,12:30:00,0.9258,0.9259,0.9257,0.9258,21
2009-07-31,12:35:00,0.9258,0.9259,0.9257,0.9257,9
2009-07-31,12:40:00,0.9257,0.9257,0.9256,0.9257,7
2009-07-31,12:45:00,0.9258,0.9258,0.9255,0.9255,31
2009-07-31,12:50:00,0.9256,0.9256,0.9256,0.9256,3
2009-07-31,12:55:00,0.9258,0.9262,0.9258,0.9261,29
2009-07-31,13:00:00,0.9260,0.9275,0.9260,0.9275,269
2009-07-31,13:05:00,0.9273,0.9287,0.9272,0.9278,313
2009-07-31,13:10:00,0.9278,0.9279,0.9275,0.9275,22
2009-07-31,13:15:00,0.9272,0.9275,0.9270,0.9270,103
2009-07-31,13:20:00,0.9271,0.9273,0.9270,0.9271,30
2009-07-31,13:25:00,0.9274,0.9274,0.9270,0.9270,5
2009-07-31,13:30:00,0.9272,0.9272,0.9271,0.9271,9
2009-07-31,13:35:00,0.9269,0.9272,0.9269,0.9270,23
2009-07-31,13:40:00,0.9270,0.9271,0.9269,0.9269,9
2009-07-31,13:45:00,0.9269,0.9269,0.9266,0.9266,13
2009-07-31,13:50:00,0.9268,0.9269,0.9268,0.9269,10
2009-07-31,13:55:00,0.9266,0.9266,0.9262,0.9264,72
2009-07-31,14:00:00,0.9264,0.9266,0.9264,0.9266,24
2009-07-31,14:05:00,0.9265,0.9265,0.9257,0.9258,98
2009-07-31,14:10:00,0.9259,0.9271,0.9259,0.9270,130
2009-07-31,14:15:00,0.9270,0.9277,0.9270,0.9270,93
2009-07-31,14:20:00,0.9272,0.9275,0.9272,0.9274,50
2009-07-31,14:25:00,0.9277,0.9277,0.9270,0.9270,68
2009-07-31,14:30:00,0.9270,0.9273,0.9267,0.9267,114
2009-07-31,14:35:00,0.9267,0.9267,0.9259,0.9259,204
2009-07-31,14:40:00,0.9260,0.9265,0.9260,0.9263,121
2009-07-31,14:45:00,0.9263,0.9266,0.9259,0.9261,102
2009-07-31,14:50:00,0.9261,0.9266,0.9261,0.9264,116
2009-07-31,14:55:00,0.9263,0.9268,0.9262,0.9266,107
2009-07-31,15:00:00,0.9266,0.9266,0.9260,0.9265,232
2009-07-31,15:05:00,0.9265,0.9268,0.9261,0.9265,217
2009-07-31,15:10:00,0.9265,0.9265,0.9261,0.9262,181
2009-07-31,15:15:00,0.9263,0.9264,0.9258,0.9261,253
2009-07-31,15:20:00,0.9259,0.9259,0.9251,0.9255,327
2009-07-31,15:25:00,0.9254,0.9260,0.9252,0.9252,271
2009-07-31,15:30:00,0.9251,0.9260,0.9251,0.9256,264
2009-07-31,15:35:00,0.9256,0.9260,0.9255,0.9258,196
2009-07-31,15:40:00,0.9257,0.9261,0.9255,0.9259,251
2009-07-31,15:45:00,0.9260,0.9264,0.9259,0.9262,165
2009-07-31,15:50:00,0.9261,0.9261,0.9254,0.9260,222
2009-07-31,15:55:00,0.9260,0.9260,0.9254,0.9254,115
2009-07-31,16:00:00,0.9254,0.9255,0.9250,0.9250,239
2009-07-31,16:05:00,0.9250,0.9251,0.9246,0.9248,163
2009-07-31,16:10:00,0.9249,0.9254,0.9249,0.9249,167
2009-07-31,16:15:00,0.9250,0.9251,0.9246,0.9246,68
2009-07-31,16:20:00,0.9247,0.9251,0.9247,0.9250,54
2009-07-31,16:25:00,0.9250,0.9254,0.9247,0.9254,235
2009-07-31,16:30:00,0.9254,0.9257,0.9253,0.9254,137
2009-07-31,16:35:00,0.9254,0.9258,0.9250,0.9250,150
2009-07-31,16:40:00,0.9251,0.9254,0.9249,0.9250,123
2009-07-31,16:45:00,0.9250,0.9254,0.9250,0.9253,68
2009-07-31,16:50:00,0.9252,0.9255,0.9249,0.9250,268
2009-07-31,16:55:00,0.9250,0.9255,0.9250,0.9251,188
2009-07-31,17:00:00,0.9250,0.9260,0.9249,0.9259,482
2009-07-31,17:05:00,0.9259,0.9260,0.9257,0.9257,102
2009-07-31,17:10:00,0.9258,0.9259,0.9256,0.9258,101
2009-07-31,17:15:00,0.9258,0.9259,0.9256,0.9256,120
2009-07-31,17:20:00,0.9257,0.9257,0.9254,0.9254,135
2009-07-31,17:25:00,0.9254,0.9257,0.9254,0.9255,67
2009-07-31,17:30:00,0.9255,0.9263,0.9255,0.9260,90
2009-07-31,17:35:00,0.9261,0.9261,0.9256,0.9260,104
2009-07-31,17:40:00,0.9261,0.9262,0.9258,0.9260,43
2009-07-31,17:45:00,0.9259,0.9262,0.9257,0.9257,119
2009-07-31,17:50:00,0.9258,0.9261,0.9255,0.9256,151
2009-07-31,17:55:00,0.9258,0.9258,0.9255,0.9256,95
2009-07-31,18:00:00,0.9256,0.9258,0.9255,0.9257,123
2009-07-31,18:05:00,0.9257,0.9258,0.9254,0.9258,87
2009-07-31,18:10:00,0.9256,0.9257,0.9252,0.9257,101
2009-07-31,18:15:00,0.9258,0.9258,0.9253,0.9254,75
2009-07-31,18:20:00,0.9254,0.9256,0.9252,0.9256,110
2009-07-31,18:25:00,0.9255,0.9259,0.9255,0.9259,67
2009-07-31,18:30:00,0.9259,0.9261,0.9258,0.9261,78
2009-07-31,18:35:00,0.9261,0.9262,0.9258,0.9262,234
2009-07-31,18:40:00,0.9261,0.9263,0.9261,0.9263,154
2009-07-31,18:45:00,0.9264,0.9266,0.9263,0.9266,112
2009-07-31,18:50:00,0.9265,0.9269,0.9265,0.9268,145
2009-07-31,18:55:00,0.9268,0.9273,0.9263,0.9270,348
2009-07-31,19:00:00,0.9270,0.9275,0.9270,0.9272,238
2009-07-31,19:05:00,0.9274,0.9277,0.9269,0.9277,419
2009-07-31,19:10:00,0.9277,0.9277,0.9271,0.9273,401
2009-07-31,19:15:00,0.9273,0.9274,0.9270,0.9272,206
2009-07-31,19:20:00,0.9272,0.9276,0.9271,0.9275,241
2009-07-31,19:25:00,0.9273,0.9278,0.9270,0.9274,170
2009-07-31,19:30:00,0.9275,0.9276,0.9269,0.9269,216
2009-07-31,19:35:00,0.9269,0.9275,0.9269,0.9274,211
2009-07-31,19:40:00,0.9274,0.9274,0.9267,0.9269,158
2009-07-31,19:45:00,0.9268,0.9270,0.9268,0.9270,39
2009-07-31,19:50:00,0.9269,0.9269,0.9267,0.9268,115
2009-07-31,19:55:00,0.9268,0.9273,0.9268,0.9273,90
2009-07-31,20:00:00,0.9273,0.9277,0.9273,0.9274,406
2009-07-31,20:05:00,0.9274,0.9277,0.9273,0.9276,415
2009-07-31,20:10:00,0.9276,0.9282,0.9276,0.9281,485
2009-07-31,20:15:00,0.9281,0.9283,0.9279,0.9282,461
2009-07-31,20:20:00,0.9282,0.9282,0.9272,0.9276,909
2009-07-31,20:25:00,0.9276,0.9281,0.9272,0.9281,372
2009-07-31,20:30:00,0.9280,0.9286,0.9256,0.9263,1643
2009-07-31,20:35:00,0.9263,0.9264,0.9240,0.9248,2079
2009-07-31,20:40:00,0.9248,0.9257,0.9244,0.9249,1454
2009-07-31,20:45:00,0.9248,0.9255,0.9245,0.9246,1039
2009-07-31,20:50:00,0.9246,0.9247,0.9230,0.9240,1412
2009-07-31,20:55:00,0.9240,0.9240,0.9233,0.9236,942
2009-07-31,21:00:00,0.9236,0.9244,0.9234,0.9237,1161
2009-07-31,21:05:00,0.9236,0.9236,0.9220,0.9225,981
2009-07-31,21:10:00,0.9225,0.9225,0.9210,0.9219,676
2009-07-31,21:15:00,0.9218,0.9227,0.9215,0.9225,666
2009-07-31,21:20:00,0.9226,0.9235,0.9226,0.9235,447
2009-07-31,21:25:00,0.9235,0.9238,0.9231,0.9237,533
2009-07-31,21:30:00,0.9237,0.9251,0.9234,0.9249,837
2009-07-31,21:35:00,0.9249,0.9254,0.9246,0.9246,1742
2009-07-31,21:40:00,0.9247,0.9262,0.9246,0.9255,1384
2009-07-31,21:45:00,0.9256,0.9258,0.9245,0.9245,1271
2009-07-31,21:50:00,0.9245,0.9250,0.9237,0.9247,851
2009-07-31,21:55:00,0.9247,0.9255,0.9239,0.9242,985
2009-07-31,22:00:00,0.9243,0.9244,0.9229,0.9241,1764
2009-07-31,22:05:00,0.9241,0.9248,0.9232,0.9248,1375
2009-07-31,22:10:00,0.9246,0.9265,0.9246,0.9261,1448
2009-07-31,22:15:00,0.9260,0.9267,0.9256,0.9258,1301
2009-07-31,22:20:00,0.9258,0.9265,0.9257,0.9258,1015
2009-07-31,22:25:00,0.9261,0.9261,0.9248,0.9250,536
2009-07-31,22:30:00,0.9251,0.9257,0.9251,0.9257,731
2009-07-31,22:35:00,0.9256,0.9259,0.9251,0.9257,265
2009-07-31,22:40:00,0.9256,0.9262,0.9252,0.9259,637
2009-07-31,22:45:00,0.9261,0.9263,0.9247,0.9247,1034
2009-07-31,22:50:00,0.9247,0.9255,0.9243,0.9244,897
2009-07-31,22:55:00,0.9244,0.9260,0.9243,0.9246,1980
2009-07-31,23:00:00,0.9247,0.9259,0.9247,0.9256,1711
2009-07-31,23:05:00,0.9255,0.9260,0.9247,0.9248,625
2009-07-31,23:10:00,0.9248,0.9269,0.9248,0.9269,849
2009-07-31,23:15:00,0.9268,0.9272,0.9246,0.9251,1124
2009-07-31,23:20:00,0.9251,0.9260,0.9247,0.9248,1060
2009-07-31,23:25:00,0.9247,0.9262,0.9247,0.9257,804
2009-07-31,23:30:00,0.9257,0.9257,0.9241,0.9247,1243
2009-07-31,23:35:00,0.9247,0.9257,0.9247,0.9248,824
2009-07-31,23:40:00,0.9248,0.9257,0.9246,0.9250,525
2009-07-31,23:45:00,0.9250,0.9259,0.9245,0.9257,614
2009-07-31,23:50:00,0.9257,0.9277,0.9256,0.9276,1031
2009-07-31,23:55:00,0.9276,0.9279,0.9265,0.9268,598
2009-08-01,00:00:00,0.9268,0.9270,0.9261,0.9261,702
2009-08-01,00:05:00,0.9262,0.9271,0.9258,0.9270,466
2009-08-01,00:10:00,0.9270,0.9270,0.9264,0.9267,281
2009-08-01,00:15:00,0.9268,0.9277,0.9266,0.9268,582
2009-08-01,00:20:00,0.9267,0.9270,0.9265,0.9267,225
2009-08-01,00:25:00,0.9267,0.9274,0.9267,0.9274,198
2009-08-01,00:30:00,0.9274,0.9275,0.9266,0.9267,381
2009-08-01,00:35:00,0.9269,0.9270,0.9265,0.9267,169
2009-08-01,00:40:00,0.9266,0.9266,0.9261,0.9261,108
2009-08-01,00:45:00,0.9261,0.9265,0.9260,0.9264,409
2009-08-01,00:50:00,0.9265,0.9276,0.9265,0.9275,537
2009-08-01,00:55:00,0.9275,0.9277,0.9262,0.9262,376
2009-08-01,01:00:00,0.9261,0.9268,0.9261,0.9268,148
2009-08-01,01:05:00,0.9269,0.9272,0.9265,0.9268,209
2009-08-01,01:10:00,0.9270,0.9275,0.9268,0.9268,139
2009-08-01,01:15:00,0.9269,0.9271,0.9264,0.9264,110
2009-08-01,01:20:00,0.9265,0.9267,0.9263,0.9264,124
2009-08-01,01:25:00,0.9265,0.9271,0.9265,0.9271,92
2009-08-01,01:30:00,0.9272,0.9276,0.9268,0.9276,213
2009-08-01,01:35:00,0.9276,0.9278,0.9272,0.9275,113
2009-08-01,01:40:00,0.9276,0.9278,0.9274,0.9276,114
2009-08-01,01:45:00,0.9277,0.9282,0.9277,0.9279,123
2009-08-01,01:50:00,0.9278,0.9281,0.9276,0.9277,105
2009-08-01,01:55:00,0.9275,0.9277,0.9274,0.9275,87
2009-08-01,02:00:00,0.9276,0.9285,0.9276,0.9281,323
2009-08-01,02:05:00,0.9281,0.9283,0.9278,0.9283,238
2009-08-01,02:10:00,0.9282,0.9290,0.9282,0.9287,619
2009-08-01,02:15:00,0.9287,0.9289,0.9283,0.9285,186
2009-08-01,02:20:00,0.9286,0.9289,0.9280,0.9283,290
2009-08-01,02:25:00,0.9283,0.9292,0.9281,0.9290,465
2009-08-01,02:30:00,0.9290,0.9290,0.9284,0.9284,335
2009-08-01,02:35:00,0.9284,0.9284,0.9275,0.9276,556
2009-08-01,02:40:00,0.9276,0.9277,0.9272,0.9272,324
2009-08-01,02:45:00,0.9271,0.9274,0.9269,0.9270,329
2009-08-01,02:50:00,0.9270,0.9271,0.9269,0.9270,67
2009-08-01,02:55:00,0.9269,0.9273,0.9266,0.9270,419
2009-08-01,03:00:00,0.9270,0.9273,0.9269,0.9273,234
2009-08-01,03:05:00,0.9272,0.9277,0.9272,0.9274,273
2009-08-01,03:10:00,0.9274,0.9278,0.9274,0.9277,130
2009-08-01,03:15:00,0.9277,0.9281,0.9276,0.9281,128
2009-08-01,03:20:00,0.9281,0.9287,0.9280,0.9287,255
2009-08-01,03:25:00,0.9286,0.9290,0.9285,0.9287,162
2009-08-01,03:30:00,0.9286,0.9286,0.9281,0.9284,178
2009-08-01,03:35:00,0.9285,0.9287,0.9280,0.9287,173
2009-08-01,03:40:00,0.9287,0.9287,0.9283,0.9287,203
2009-08-01,03:45:00,0.9287,0.9287,0.9283,0.9286,123
2009-08-01,03:50:00,0.9285,0.9289,0.9281,0.9289,125
2009-08-01,03:55:00,0.9287,0.9290,0.9284,0.9286,271
2009-08-01,04:00:00,0.9288,0.9288,0.9284,0.9284,59
2009-08-01,04:05:00,0.9284,0.9285,0.9279,0.9279,25
2009-08-01,04:10:00,0.9279,0.9279,0.9277,0.9279,35
2009-08-01,04:15:00,0.9278,0.9281,0.9276,0.9276,50
2009-08-01,04:20:00,0.9276,0.9277,0.9272,0.9274,64
2009-08-01,04:25:00,0.9274,0.9277,0.9273,0.9275,35
2009-08-01,04:30:00,0.9276,0.9278,0.9275,0.9276,73
2009-08-01,04:35:00,0.9277,0.9277,0.9276,0.9277,29
2009-08-01,04:40:00,0.9276,0.9277,0.9275,0.9276,49
2009-08-01,04:45:00,0.9277,0.9277,0.9276,0.9276,11
2009-08-01,04:50:00,0.9277,0.9277,0.9277,0.9277,10
2009-08-01,04:55:00,0.9277,0.9278,0.9276,0.9277,22
2009-08-01,05:00:00,0.9270,0.9270,0.9270,0.9270,1
2009-08-03,06:00:00,0.9285,0.9285,0.9283,0.9283,42
2009-08-03,06:05:00,0.9284,0.9289,0.9284,0.9285,65
2009-08-03,06:10:00,0.9286,0.9287,0.9286,0.9287,2
2009-08-03,06:15:00,0.9286,0.9287,0.9284,0.9285,10
2009-08-03,06:20:00,0.9285,0.9285,0.9282,0.9283,32
2009-08-03,06:25:00,0.9281,0.9281,0.9276,0.9277,73
2009-08-03,06:30:00,0.9277,0.9278,0.9276,0.9277,17
2009-08-03,06:35:00,0.9277,0.9277,0.9273,0.9273,66
2009-08-03,06:40:00,0.9273,0.9274,0.9273,0.9273,7
2009-08-03,06:45:00,0.9274,0.9277,0.9274,0.9275,40
2009-08-03,06:50:00,0.9274,0.9275,0.9273,0.9275,13
2009-08-03,06:55:00,0.9275,0.9275,0.9273,0.9274,12
2009-08-03,07:00:00,0.9274,0.9276,0.9274,0.9276,18
2009-08-03,07:05:00,0.9276,0.9277,0.9274,0.9277,35
2009-08-03,07:10:00,0.9276,0.9277,0.9274,0.9274,30
2009-08-03,07:15:00,0.9273,0.9276,0.9273,0.9276,16
2009-08-03,07:20:00,0.9276,0.9288,0.9276,0.9286,93
2009-08-03,07:25:00,0.9286,0.9286,0.9280,0.9284,28
2009-08-03,07:30:00,0.9286,0.9289,0.9286,0.9287,12
2009-08-03,07:35:00,0.9286,0.9291,0.9286,0.9290,24
2009-08-03,07:40:00,0.9289,0.9291,0.9288,0.9290,9
2009-08-03,07:45:00,0.9291,0.9293,0.9290,0.9293,30
2009-08-03,07:50:00,0.9292,0.9298,0.9291,0.9293,58
2009-08-03,07:55:00,0.9293,0.9305,0.9293,0.9296,291
2009-08-03,08:00:00,0.9295,0.9300,0.9294,0.9299,187
2009-08-03,08:05:00,0.9299,0.9299,0.9292,0.9292,107
2009-08-03,08:10:00,0.9292,0.9292,0.9288,0.9291,74
2009-08-03,08:15:00,0.9291,0.9291,0.9287,0.9289,25
2009-08-03,08:20:00,0.9288,0.9288,0.9278,0.9282,165
2009-08-03,08:25:00,0.9283,0.9286,0.9282,0.9286,47
2009-08-03,08:30:00,0.9285,0.9286,0.9284,0.9285,38
2009-08-03,08:35:00,0.9285,0.9285,0.9282,0.9282,12
2009-08-03,08:40:00,0.9282,0.9289,0.9282,0.9287,29
2009-08-03,08:45:00,0.9286,0.9288,0.9285,0.9285,58
2009-08-03,08:50:00,0.9285,0.9293,0.9284,0.9288,116
2009-08-03,08:55:00,0.9294,0.9294,0.9285,0.9285,55
2009-08-03,09:00:00,0.9286,0.9286,0.9280,0.9280,77
2009-08-03,09:05:00,0.9281,0.9286,0.9281,0.9285,62
2009-08-03,09:10:00,0.9285,0.9285,0.9281,0.9281,39
2009-08-03,09:15:00,0.9282,0.9284,0.9280,0.9284,36
2009-08-03,09:20:00,0.9284,0.9291,0.9284,0.9287,89
2009-08-03,09:25:00,0.9288,0.9288,0.9285,0.9286,24
2009-08-03,09:30:00,0.9285,0.9288,0.9285,0.9287,82
2009-08-03,09:35:00,0.9286,0.9289,0.9286,0.9289,33
2009-08-03,09:40:00,0.9289,0.9290,0.9284,0.9287,41
2009-08-03,09:45:00,0.9286,0.9286,0.9282,0.9282,39
2009-08-03,09:50:00,0.9281,0.9282,0.9279,0.9280,23
2009-08-03,09:55:00,0.9282,0.9282,0.9280,0.9281,41
2009-08-03,10:00:00,0.9280,0.9280,0.9276,0.9276,89
2009-08-03,10:05:00,0.9275,0.9279,0.9275,0.9279,27
2009-08-03,10:10:00,0.9279,0.9281,0.9278,0.9279,30
2009-08-03,10:15:00,0.9278,0.9280,0.9278,0.9280,41
2009-08-03,10:20:00,0.9279,0.9281,0.9279,0.9279,10
2009-08-03,10:25:00,0.9278,0.9278,0.9275,0.9277,18
2009-08-03,10:30:00,0.9278,0.9287,0.9278,0.9282,128
2009-08-03,10:35:00,0.9282,0.9286,0.9277,0.9279,62
2009-08-03,10:40:00,0.9277,0.9278,0.9277,0.9278,9
2009-08-03,10:45:00,0.9279,0.9283,0.9279,0.9281,16
2009-08-03,10:50:00,0.9281,0.9282,0.9280,0.9280,37
2009-08-03,10:55:00,0.9281,0.9285,0.9280,0.9285,82
2009-08-03,11:00:00,0.9284,0.9284,0.9281,0.9283,36
2009-08-03,11:05:00,0.9282,0.9282,0.9280,0.9282,9
2009-08-03,11:10:00,0.9284,0.9285,0.9283,0.9284,9
2009-08-03,11:15:00,0.9284,0.9288,0.9283,0.9283,71
2009-08-03,11:20:00,0.9284,0.9285,0.9281,0.9282,27
2009-08-03,11:25:00,0.9282,0.9282,0.9278,0.9280,20
2009-08-03,11:30:00,0.9279,0.9279,0.9275,0.9276,35
2009-08-03,11:35:00,0.9275,0.9279,0.9275,0.9279,28
2009-08-03,11:40:00,0.9278,0.9283,0.9278,0.9281,64
2009-08-03,11:45:00,0.9279,0.9279,0.9274,0.9276,66
2009-08-03,11:50:00,0.9276,0.9281,0.9276,0.9278,44
2009-08-03,11:55:00,0.9278,0.9281,0.9275,0.9277,28
2009-08-03,12:00:00,0.9278,0.9280,0.9277,0.9280,9
2009-08-03,12:05:00,0.9280,0.9282,0.9278,0.9280,27
2009-08-03,12:10:00,0.9280,0.9280,0.9278,0.9280,33
2009-08-03,12:15:00,0.9279,0.9279,0.9275,0.9275,23
2009-08-03,12:20:00,0.9276,0.9280,0.9276,0.9280,34
2009-08-03,12:25:00,0.9279,0.9282,0.9279,0.9281,83
2009-08-03,12:30:00,0.9280,0.9283,0.9279,0.9283,36
2009-08-03,12:35:00,0.9282,0.9284,0.9282,0.9284,23
2009-08-03,12:40:00,0.9284,0.9289,0.9284,0.9287,22
2009-08-03,12:45:00,0.9287,0.9287,0.9283,0.9285,38
2009-08-03,12:50:00,0.9284,0.9284,0.9282,0.9282,14
2009-08-03,12:55:00,0.9282,0.9283,0.9280,0.9281,25
2009-08-03,13:00:00,0.9281,0.9281,0.9273,0.9274,54
2009-08-03,13:05:00,0.9275,0.9277,0.9273,0.9276,69
2009-08-03,13:10:00,0.9275,0.9277,0.9273,0.9274,54
2009-08-03,13:15:00,0.9273,0.9273,0.9273,0.9273,1
2009-08-03,13:20:00,0.9274,0.9274,0.9273,0.9273,8
2009-08-03,13:25:00,0.9273,0.9275,0.9273,0.9274,32
2009-08-03,13:30:00,0.9272,0.9277,0.9271,0.9277,22
2009-08-03,13:35:00,0.9276,0.9280,0.9276,0.9280,26
2009-08-03,13:40:00,0.9280,0.9280,0.9280,0.9280,1
2009-08-03,13:45:00,0.9278,0.9278,0.9278,0.9278,3
2009-08-03,13:50:00,0.9278,0.9278,0.9278,0.9278,6
2009-08-03,13:55:00,0.9278,0.9279,0.9273,0.9276,95
2009-08-03,14:00:00,0.9274,0.9275,0.9267,0.9274,71
2009-08-03,14:05:00,0.9272,0.9280,0.9272,0.9280,62
2009-08-03,14:10:00,0.9280,0.9282,0.9276,0.9276,58
2009-08-03,14:15:00,0.9276,0.9280,0.9272,0.9273,34
2009-08-03,14:20:00,0.9273,0.9284,0.9273,0.9284,129
2009-08-03,14:25:00,0.9284,0.9287,0.9282,0.9286,100
2009-08-03,14:30:00,0.9285,0.9289,0.9282,0.9289,69
2009-08-03,14:35:00,0.9289,0.9290,0.9279,0.9279,101
2009-08-03,14:40:00,0.9278,0.9280,0.9276,0.9280,69
2009-08-03,14:45:00,0.9280,0.9284,0.9277,0.9281,58
2009-08-03,14:50:00,0.9283,0.9284,0.9279,0.9282,148
2009-08-03,14:55:00,0.9279,0.9279,0.9270,0.9273,323
2009-08-03,15:00:00,0.9270,0.9279,0.9269,0.9274,224
2009-08-03,15:05:00,0.9275,0.9283,0.9274,0.9283,273
2009-08-03,15:10:00,0.9283,0.9288,0.9282,0.9285,138
2009-08-03,15:15:00,0.9286,0.9294,0.9286,0.9294,247
2009-08-03,15:20:00,0.9293,0.9296,0.9288,0.9293,294
2009-08-03,15:25:00,0.9293,0.9295,0.9284,0.9287,187
2009-08-03,15:30:00,0.9287,0.9290,0.9283,0.9286,99
2009-08-03,15:35:00,0.9286,0.9289,0.9279,0.9280,104
2009-08-03,15:40:00,0.9281,0.9288,0.9279,0.9288,195
2009-08-03,15:45:00,0.9288,0.9289,0.9284,0.9285,64
2009-08-03,15:50:00,0.9286,0.9288,0.9281,0.9286,76
2009-08-03,15:55:00,0.9288,0.9289,0.9286,0.9288,32
2009-08-03,16:00:00,0.9289,0.9301,0.9289,0.9295,188
2009-08-03,16:05:00,0.9297,0.9301,0.9294,0.9298,139
2009-08-03,16:10:00,0.9297,0.9298,0.9295,0.9295,53
2009-08-03,16:15:00,0.9296,0.9304,0.9296,0.9300,285
2009-08-03,16:20:00,0.9300,0.9300,0.9291,0.9292,103
2009-08-03,16:25:00,0.9292,0.9300,0.9290,0.9298,97
2009-08-03,16:30:00,0.9297,0.9302,0.9297,0.9300,100
2009-08-03,16:35:00,0.9300,0.9304,0.9300,0.9303,54
2009-08-03,16:40:00,0.9303,0.9326,0.9303,0.9324,1307
2009-08-03,16:45:00,0.9323,0.9328,0.9320,0.9320,289
2009-08-03,16:50:00,0.9320,0.9324,0.9320,0.9322,53
2009-08-03,16:55:00,0.9322,0.9323,0.9317,0.9319,160
2009-08-03,17:00:00,0.9317,0.9318,0.9311,0.9314,182
2009-08-03,17:05:00,0.9314,0.9316,0.9313,0.9316,86
2009-08-03,17:10:00,0.9317,0.9319,0.9317,0.9318,65
2009-08-03,17:15:00,0.9319,0.9333,0.9318,0.9331,434
2009-08-03,17:20:00,0.9331,0.9341,0.9329,0.9330,256
2009-08-03,17:25:00,0.9331,0.9332,0.9324,0.9324,140
2009-08-03,17:30:00,0.9326,0.9337,0.9326,0.9336,156
2009-08-03,17:35:00,0.9336,0.9336,0.9330,0.9330,75
2009-08-03,17:40:00,0.9330,0.9332,0.9326,0.9326,78
2009-08-03,17:45:00,0.9326,0.9327,0.9321,0.9327,158
2009-08-03,17:50:00,0.9326,0.9330,0.9325,0.9329,135
2009-08-03,17:55:00,0.9329,0.9329,0.9325,0.9326,50
2009-08-03,18:00:00,0.9326,0.9333,0.9326,0.9329,111
2009-08-03,18:05:00,0.9330,0.9331,0.9328,0.9329,44
2009-08-03,18:10:00,0.9330,0.9331,0.9328,0.9329,61
2009-08-03,18:15:00,0.9331,0.9332,0.9329,0.9332,18
2009-08-03,18:20:00,0.9333,0.9336,0.9328,0.9332,163
2009-08-03,18:25:00,0.9332,0.9332,0.9331,0.9332,20
2009-08-03,18:30:00,0.9332,0.9336,0.9331,0.9334,89
2009-08-03,18:35:00,0.9334,0.9337,0.9332,0.9335,136
2009-08-03,18:40:00,0.9336,0.9343,0.9332,0.9341,438
2009-08-03,18:45:00,0.9341,0.9343,0.9340,0.9342,107
2009-08-03,18:50:00,0.9341,0.9347,0.9339,0.9344,257
2009-08-03,18:55:00,0.9343,0.9345,0.9336,0.9342,231
2009-08-03,19:00:00,0.9341,0.9341,0.9336,0.9336,42
2009-08-03,19:05:00,0.9336,0.9338,0.9335,0.9335,43
2009-08-03,19:10:00,0.9336,0.9340,0.9335,0.9339,131
2009-08-03,19:15:00,0.9339,0.9357,0.9339,0.9354,780
2009-08-03,19:20:00,0.9354,0.9360,0.9352,0.9357,462
2009-08-03,19:25:00,0.9357,0.9366,0.9355,0.9364,305
2009-08-03,19:30:00,0.9364,0.9368,0.9359,0.9366,285
2009-08-03,19:35:00,0.9364,0.9368,0.9362,0.9364,201
2009-08-03,19:40:00,0.9363,0.9375,0.9363,0.9373,413
2009-08-03,19:45:00,0.9374,0.9377,0.9363,0.9373,622
2009-08-03,19:50:00,0.9374,0.9377,0.9367,0.9367,435
2009-08-03,19:55:00,0.9367,0.9377,0.9364,0.9370,419
2009-08-03,20:00:00,0.9371,0.9374,0.9366,0.9369,403
2009-08-03,20:05:00,0.9369,0.9369,0.9364,0.9366,211
2009-08-03,20:10:00,0.9366,0.9369,0.9364,0.9366,388
2009-08-03,20:15:00,0.9366,0.9372,0.9366,0.9368,434
2009-08-03,20:20:00,0.9368,0.9369,0.9365,0.9368,696
2009-08-03,20:25:00,0.9369,0.9382,0.9369,0.9382,598
2009-08-03,20:30:00,0.9382,0.9387,0.9378,0.9378,950
2009-08-03,20:35:00,0.9378,0.9378,0.9371,0.9373,1021
2009-08-03,20:40:00,0.9373,0.9376,0.9369,0.9370,402
2009-08-03,20:45:00,0.9370,0.9372,0.9363,0.9364,495
2009-08-03,20:50:00,0.9365,0.9367,0.9361,0.9362,405
2009-08-03,20:55:00,0.9362,0.9372,0.9362,0.9371,390
2009-08-03,21:00:00,0.9370,0.9373,0.9370,0.9372,349
2009-08-03,21:05:00,0.9373,0.9380,0.9367,0.9372,881
2009-08-03,21:10:00,0.9371,0.9379,0.9370,0.9376,607
2009-08-03,21:15:00,0.9376,0.9378,0.9369,0.9372,366
2009-08-03,21:20:00,0.9371,0.9373,0.9369,0.9370,315
2009-08-03,21:25:00,0.9369,0.9372,0.9367,0.9372,279
2009-08-03,21:30:00,0.9371,0.9377,0.9368,0.9376,667
2009-08-03,21:35:00,0.9376,0.9384,0.9374,0.9379,1370
2009-08-03,21:40:00,0.9378,0.9378,0.9359,0.9369,1174
2009-08-03,21:45:00,0.9369,0.9370,0.9359,0.9364,1247
2009-08-03,21:50:00,0.9364,0.9365,0.9353,0.9361,1063
2009-08-03,21:55:00,0.9361,0.9372,0.9360,0.9370,876
2009-08-03,22:00:00,0.9370,0.9373,0.9363,0.9373,1895
2009-08-03,22:05:00,0.9373,0.9378,0.9368,0.9369,1542
2009-08-03,22:10:00,0.9368,0.9386,0.9367,0.9386,916
2009-08-03,22:15:00,0.9387,0.9391,0.9377,0.9381,1655
2009-08-03,22:20:00,0.9380,0.9387,0.9380,0.9383,738
2009-08-03,22:25:00,0.9384,0.9390,0.9381,0.9385,692
2009-08-03,22:30:00,0.9386,0.9392,0.9379,0.9379,806
2009-08-03,22:35:00,0.9379,0.9383,0.9373,0.9378,481
2009-08-03,22:40:00,0.9379,0.9384,0.9373,0.9375,608
2009-08-03,22:45:00,0.9376,0.9391,0.9376,0.9383,639
2009-08-03,22:50:00,0.9382,0.9398,0.9381,0.9396,743
2009-08-03,22:55:00,0.9395,0.9397,0.9384,0.9387,591
2009-08-03,23:00:00,0.9388,0.9396,0.9385,0.9394,402
2009-08-03,23:05:00,0.9394,0.9395,0.9384,0.9387,690
2009-08-03,23:10:00,0.9386,0.9388,0.9376,0.9378,518
2009-08-03,23:15:00,0.9377,0.9378,0.9367,0.9376,863
2009-08-03,23:20:00,0.9377,0.9386,0.9376,0.9381,837
2009-08-03,23:25:00,0.9381,0.9381,0.9375,0.9376,252
2009-08-03,23:30:00,0.9376,0.9381,0.9372,0.9372,410
2009-08-03,23:35:00,0.9373,0.9377,0.9370,0.9376,204
2009-08-03,23:40:00,0.9377,0.9380,0.9375,0.9379,284
2009-08-03,23:45:00,0.9378,0.9385,0.9377,0.9385,356
2009-08-03,23:50:00,0.9385,0.9387,0.9378,0.9380,376
2009-08-03,23:55:00,0.9380,0.9394,0.9379,0.9392,435
2009-08-04,00:00:00,0.9391,0.9393,0.9385,0.9390,408
2009-08-04,00:05:00,0.9391,0.9394,0.9388,0.9389,207
2009-08-04,00:10:00,0.9388,0.9395,0.9384,0.9384,133
2009-08-04,00:15:00,0.9383,0.9386,0.9380,0.9381,257
2009-08-04,00:20:00,0.9380,0.9380,0.9376,0.9376,159
2009-08-04,00:25:00,0.9375,0.9377,0.9372,0.9376,148
2009-08-04,00:30:00,0.9376,0.9380,0.9368,0.9370,234
2009-08-04,00:35:00,0.9370,0.9374,0.9368,0.9371,220
2009-08-04,00:40:00,0.9371,0.9377,0.9367,0.9370,502
2009-08-04,00:45:00,0.9370,0.9373,0.9367,0.9369,109
2009-08-04,00:50:00,0.9370,0.9370,0.9363,0.9369,152
2009-08-04,00:55:00,0.9369,0.9375,0.9369,0.9370,139
2009-08-04,01:00:00,0.9371,0.9377,0.9371,0.9376,164
2009-08-04,01:05:00,0.9377,0.9377,0.9368,0.9371,286
2009-08-04,01:10:00,0.9372,0.9375,0.9372,0.9374,107
2009-08-04,01:15:00,0.9374,0.9374,0.9372,0.9372,127
2009-08-04,01:20:00,0.9373,0.9373,0.9371,0.9371,56
2009-08-04,01:25:00,0.9370,0.9370,0.9365,0.9365,133
2009-08-04,01:30:00,0.9366,0.9373,0.9366,0.9370,160
2009-08-04,01:35:00,0.9370,0.9372,0.9368,0.9369,131
2009-08-04,01:40:00,0.9369,0.9380,0.9369,0.9375,303
2009-08-04,01:45:00,0.9376,0.9380,0.9375,0.9375,55
2009-08-04,01:50:00,0.9376,0.9378,0.9373,0.9376,172
2009-08-04,01:55:00,0.9376,0.9376,0.9372,0.9373,130
2009-08-04,02:00:00,0.9373,0.9383,0.9372,0.9382,227
2009-08-04,02:05:00,0.9383,0.9383,0.9373,0.9373,158
2009-08-04,02:10:00,0.9374,0.9381,0.9373,0.9374,167
2009-08-04,02:15:00,0.9375,0.9381,0.9374,0.9377,138
2009-08-04,02:20:00,0.9377,0.9380,0.9375,0.9380,65
2009-08-04,02:25:00,0.9379,0.9382,0.9373,0.9373,134
2009-08-04,02:30:00,0.9373,0.9374,0.9372,0.9372,161
2009-08-04,02:35:00,0.9371,0.9374,0.9371,0.9372,199
2009-08-04,02:40:00,0.9373,0.9377,0.9373,0.9375,165
2009-08-04,02:45:00,0.9375,0.9377,0.9374,0.9374,154
2009-08-04,02:50:00,0.9375,0.9376,0.9371,0.9371,124
2009-08-04,02:55:00,0.9372,0.9372,0.9369,0.9370,243
2009-08-04,03:00:00,0.9369,0.9370,0.9368,0.9369,207
2009-08-04,03:05:00,0.9369,0.9369,0.9369,0.9369,12
2009-08-04,03:10:00,0.9369,0.9372,0.9369,0.9372,79
2009-08-04,03:15:00,0.9371,0.9374,0.9369,0.9373,104
2009-08-04,03:20:00,0.9373,0.9374,0.9373,0.9373,18
2009-08-04,03:25:00,0.9374,0.9376,0.9372,0.9372,85
2009-08-04,03:30:00,0.9373,0.9374,0.9370,0.9373,57
2009-08-04,03:35:00,0.9372,0.9376,0.9372,0.9373,138
2009-08-04,03:40:00,0.9372,0.9376,0.9368,0.9368,153
2009-08-04,03:45:00,0.9368,0.9373,0.9367,0.9372,237
2009-08-04,03:50:00,0.9373,0.9378,0.9373,0.9378,72
2009-08-04,03:55:00,0.9379,0.9380,0.9377,0.9380,144
2009-08-04,04:00:00,0.9380,0.9382,0.9377,0.9377,67
2009-08-04,04:05:00,0.9379,0.9380,0.9378,0.9380,49
2009-08-04,04:10:00,0.9379,0.9381,0.9379,0.9380,5
2009-08-04,04:15:00,0.9381,0.9381,0.9379,0.9380,14
2009-08-04,04:20:00,0.9380,0.9381,0.9373,0.9375,14
2009-08-04,04:25:00,0.9376,0.9376,0.9376,0.9376,1
2009-08-04,04:30:00,0.9376,0.9379,0.9376,0.9378,45
2009-08-04,04:35:00,0.9378,0.9382,0.9378,0.9380,25
2009-08-04,04:40:00,0.9380,0.9380,0.9376,0.9376,21
2009-08-04,04:45:00,0.9376,0.9376,0.9376,0.9376,4
2009-08-04,04:50:00,0.9378,0.9379,0.9378,0.9379,4
2009-08-04,04:55:00,0.9379,0.9382,0.9378,0.9382,43
2009-08-04,05:00:00,0.9370,0.9370,0.9370,0.9370,1
2009-08-04,06:00:00,0.9381,0.9382,0.9381,0.9381,18
2009-08-04,06:10:00,0.9377,0.9385,0.9377,0.9380,46
2009-08-04,06:15:00,0.9379,0.9379,0.9378,0.9378,14
2009-08-04,06:20:00,0.9376,0.9378,0.9376,0.9376,19
2009-08-04,06:25:00,0.9376,0.9380,0.9376,0.9378,46
2009-08-04,06:30:00,0.9378,0.9378,0.9376,0.9376,26
2009-08-04,06:35:00,0.9376,0.9377,0.9376,0.9376,11
2009-08-04,06:40:00,0.9376,0.9376,0.9374,0.9374,37
2009-08-04,06:45:00,0.9374,0.9375,0.9372,0.9374,23
2009-08-04,06:50:00,0.9371,0.9373,0.9371,0.9373,14
2009-08-04,06:55:00,0.9374,0.9379,0.9374,0.9378,20
2009-08-04,07:00:00,0.9378,0.9380,0.9378,0.9379,45
2009-08-04,07:05:00,0.9379,0.9379,0.9378,0.9378,13
2009-08-04,07:10:00,0.9377,0.9377,0.9376,0.9376,13
2009-08-04,07:15:00,0.9376,0.9378,0.9376,0.9378,8
2009-08-04,07:20:00,0.9378,0.9379,0.9378,0.9378,12
2009-08-04,07:25:00,0.9378,0.9380,0.9378,0.9379,62
2009-08-04,07:30:00,0.9379,0.9379,0.9379,0.9379,1
2009-08-04,07:35:00,0.9379,0.9379,0.9379,0.9379,2
2009-08-04,07:40:00,0.9379,0.9379,0.9379,0.9379,1
2009-08-04,07:45:00,0.9381,0.9381,0.9380,0.9380,4
2009-08-04,07:50:00,0.9380,0.9380,0.9379,0.9379,8
2009-08-04,07:55:00,0.9379,0.9381,0.9379,0.9381,17
2009-08-04,08:00:00,0.9381,0.9383,0.9379,0.9380,28
2009-08-04,08:05:00,0.9380,0.9380,0.9379,0.9379,11
2009-08-04,08:10:00,0.9378,0.9379,0.9378,0.9378,13
2009-08-04,08:15:00,0.9379,0.9379,0.9373,0.9376,58
2009-08-04,08:20:00,0.9374,0.9376,0.9371,0.9372,67
2009-08-04,08:25:00,0.9371,0.9371,0.9369,0.9370,21
2009-08-04,08:30:00,0.9372,0.9374,0.9370,0.9370,72
2009-08-04,08:35:00,0.9370,0.9373,0.9370,0.9373,11
2009-08-04,08:40:00,0.9374,0.9375,0.9372,0.9372,44
2009-08-04,08:45:00,0.9373,0.9373,0.9371,0.9373,28
2009-08-04,08:50:00,0.9372,0.9372,0.9369,0.9369,62
2009-08-04,08:55:00,0.9371,0.9376,0.9370,0.9376,31
2009-08-04,09:00:00,0.9378,0.9379,0.9376,0.9377,148
2009-08-04,09:05:00,0.9377,0.9379,0.9376,0.9376,59
2009-08-04,09:10:00,0.9375,0.9377,0.9373,0.9375,62
2009-08-04,09:15:00,0.9378,0.9384,0.9378,0.9382,93
2009-08-04,09:20:00,0.9382,0.9384,0.9382,0.9383,27
2009-08-04,09:25:00,0.9382,0.9386,0.9382,0.9385,56
2009-08-04,09:30:00,0.9385,0.9398,0.9381,0.9395,216
2009-08-04,09:35:00,0.9396,0.9408,0.9395,0.9399,188
2009-08-04,09:40:00,0.9399,0.9403,0.9397,0.9397,95
2009-08-04,09:45:00,0.9397,0.9399,0.9395,0.9399,34
2009-08-04,09:50:00,0.9401,0.9401,0.9400,0.9401,11
2009-08-04,09:55:00,0.9401,0.9401,0.9399,0.9399,19
2009-08-04,10:00:00,0.9398,0.9398,0.9394,0.9395,31
2009-08-04,10:05:00,0.9395,0.9395,0.9394,0.9394,9
2009-08-04,10:10:00,0.9393,0.9393,0.9390,0.9390,10
2009-08-04,10:15:00,0.9393,0.9395,0.9393,0.9393,34
2009-08-04,10:20:00,0.9395,0.9397,0.9395,0.9397,51
2009-08-04,10:25:00,0.9396,0.9397,0.9396,0.9397,21
2009-08-04,10:30:00,0.9397,0.9399,0.9397,0.9398,34
2009-08-04,10:35:00,0.9398,0.9398,0.9398,0.9398,1
2009-08-04,10:40:00,0.9397,0.9397,0.9392,0.9392,51
2009-08-04,10:45:00,0.9393,0.9393,0.9389,0.9390,50
2009-08-04,10:50:00,0.9389,0.9390,0.9389,0.9390,5
2009-08-04,10:55:00,0.9389,0.9390,0.9388,0.9389,41
2009-08-04,11:00:00,0.9389,0.9389,0.9388,0.9388,12
2009-08-04,11:05:00,0.9388,0.9388,0.9387,0.9388,28
2009-08-04,11:10:00,0.9389,0.9389,0.9388,0.9389,14
2009-08-04,11:15:00,0.9388,0.9388,0.9384,0.9385,15
2009-08-04,11:20:00,0.9386,0.9386,0.9383,0.9384,35
2009-08-04,11:25:00,0.9384,0.9384,0.9383,0.9383,11
2009-08-04,11:30:00,0.9383,0.9384,0.9382,0.9384,50
2009-08-04,11:35:00,0.9382,0.9382,0.9382,0.9382,3
2009-08-04,11:40:00,0.9383,0.9385,0.9381,0.9382,23
2009-08-04,11:45:00,0.9381,0.9381,0.9380,0.9380,27
2009-08-04,11:50:00,0.9379,0.9379,0.9375,0.9376,35
2009-08-04,11:55:00,0.9376,0.9377,0.9370,0.9374,97
2009-08-04,12:00:00,0.9375,0.9380,0.9375,0.9380,34
2009-08-04,12:05:00,0.9380,0.9380,0.9376,0.9376,18
2009-08-04,12:10:00,0.9376,0.9378,0.9375,0.9377,46
2009-08-04,12:15:00,0.9376,0.9380,0.9376,0.9378,35
2009-08-04,12:20:00,0.9375,0.9375,0.9374,0.9375,9
2009-08-04,12:25:00,0.9374,0.9374,0.9372,0.9372,10
2009-08-04,12:30:00,0.9372,0.9385,0.9368,0.9368,145
2009-08-04,12:35:00,0.9367,0.9368,0.9361,0.9366,121
2009-08-04,12:40:00,0.9365,0.9372,0.9365,0.9370,40
2009-08-04,12:45:00,0.9369,0.9370,0.9362,0.9364,103
2009-08-04,12:50:00,0.9362,0.9364,0.9360,0.9361,38
2009-08-04,12:55:00,0.9361,0.9368,0.9361,0.9367,20
2009-08-04,13:00:00,0.9369,0.9369,0.9367,0.9367,7
2009-08-04,13:05:00,0.9367,0.9369,0.9367,0.9368,10
2009-08-04,13:10:00,0.9368,0.9369,0.9365,0.9365,32
2009-08-04,13:15:00,0.9365,0.9366,0.9365,0.9366,5
2009-08-04,13:20:00,0.9363,0.9363,0.9362,0.9362,39
2009-08-04,13:25:00,0.9364,0.9364,0.9361,0.9361,53
2009-08-04,13:30:00,0.9361,0.9362,0.9360,0.9361,20
2009-08-04,13:35:00,0.9362,0.9363,0.9362,0.9363,5
2009-08-04,13:40:00,0.9362,0.9362,0.9361,0.9361,15
2009-08-04,13:45:00,0.9363,0.9365,0.9362,0.9365,63
2009-08-04,13:50:00,0.9365,0.9365,0.9361,0.9363,15
2009-08-04,13:55:00,0.9362,0.9365,0.9360,0.9364,35
2009-08-04,14:00:00,0.9364,0.9364,0.9360,0.9360,28
2009-08-04,14:05:00,0.9360,0.9360,0.9355,0.9358,113
2009-08-04,14:10:00,0.9358,0.9359,0.9356,0.9359,39
2009-08-04,14:15:00,0.9357,0.9365,0.9357,0.9362,134
2009-08-04,14:20:00,0.9363,0.9368,0.9362,0.9368,105
2009-08-04,14:25:00,0.9367,0.9378,0.9367,0.9377,221
2009-08-04,14:30:00,0.9377,0.9383,0.9377,0.9378,148
2009-08-04,14:35:00,0.9379,0.9379,0.9369,0.9373,66
2009-08-04,14:40:00,0.9374,0.9374,0.9372,0.9372,16
2009-08-04,14:45:00,0.9375,0.9377,0.9375,0.9377,15
2009-08-04,14:50:00,0.9376,0.9387,0.9375,0.9387,179
2009-08-04,14:55:00,0.9385,0.9385,0.9376,0.9376,111
2009-08-04,15:00:00,0.9376,0.9376,0.9367,0.9373,181
2009-08-04,15:05:00,0.9371,0.9373,0.9369,0.9370,92
2009-08-04,15:10:00,0.9370,0.9370,0.9366,0.9369,98
2009-08-04,15:15:00,0.9369,0.9369,0.9360,0.9360,125
2009-08-04,15:20:00,0.9360,0.9361,0.9351,0.9356,200
2009-08-04,15:25:00,0.9355,0.9359,0.9350,0.9356,141
2009-08-04,15:30:00,0.9354,0.9354,0.9343,0.9345,406
2009-08-04,15:35:00,0.9344,0.9345,0.9337,0.9340,330
2009-08-04,15:40:00,0.9339,0.9347,0.9339,0.9345,157
2009-08-04,15:45:00,0.9345,0.9347,0.9342,0.9344,84
2009-08-04,15:50:00,0.9345,0.9360,0.9345,0.9359,277
2009-08-04,15:55:00,0.9360,0.9360,0.9352,0.9355,85
2009-08-04,16:00:00,0.9354,0.9356,0.9348,0.9356,100
2009-08-04,16:05:00,0.9358,0.9359,0.9347,0.9350,99
2009-08-04,16:10:00,0.9350,0.9351,0.9348,0.9348,51
2009-08-04,16:15:00,0.9348,0.9348,0.9337,0.9340,207
2009-08-04,16:20:00,0.9340,0.9348,0.9339,0.9346,207
2009-08-04,16:25:00,0.9345,0.9347,0.9343,0.9344,101
2009-08-04,16:30:00,0.9344,0.9349,0.9344,0.9348,114
2009-08-04,16:35:00,0.9348,0.9355,0.9348,0.9352,157
2009-08-04,16:40:00,0.9352,0.9361,0.9352,0.9360,188
2009-08-04,16:45:00,0.9359,0.9367,0.9357,0.9365,358
2009-08-04,16:50:00,0.9365,0.9373,0.9365,0.9367,235
2009-08-04,16:55:00,0.9367,0.9379,0.9367,0.9374,347
2009-08-04,17:00:00,0.9374,0.9395,0.9374,0.9390,511
2009-08-04,17:05:00,0.9389,0.9390,0.9385,0.9387,139
2009-08-04,17:10:00,0.9387,0.9391,0.9383,0.9384,158
2009-08-04,17:15:00,0.9385,0.9385,0.9377,0.9379,230
2009-08-04,17:20:00,0.9378,0.9383,0.9376,0.9376,183
2009-08-04,17:25:00,0.9376,0.9376,0.9369,0.9371,170
2009-08-04,17:30:00,0.9370,0.9375,0.9370,0.9375,79
2009-08-04,17:35:00,0.9374,0.9375,0.9373,0.9375,27
2009-08-04,17:40:00,0.9376,0.9378,0.9373,0.9374,64
2009-08-04,17:45:00,0.9375,0.9375,0.9372,0.9372,32
2009-08-04,17:50:00,0.9372,0.9372,0.9368,0.9369,159
2009-08-04,17:55:00,0.9372,0.9382,0.9372,0.9382,119
2009-08-04,18:00:00,0.9380,0.9382,0.9380,0.9380,9
2009-08-04,18:05:00,0.9380,0.9380,0.9378,0.9378,17
2009-08-04,18:10:00,0.9379,0.9380,0.9373,0.9373,64
2009-08-04,18:15:00,0.9373,0.9376,0.9373,0.9375,81
2009-08-04,18:20:00,0.9375,0.9378,0.9375,0.9375,90
2009-08-04,18:25:00,0.9376,0.9376,0.9366,0.9373,355
2009-08-04,18:30:00,0.9373,0.9374,0.9372,0.9374,30
2009-08-04,18:35:00,0.9375,0.9375,0.9370,0.9370,99
2009-08-04,18:40:00,0.9370,0.9372,0.9370,0.9370,29
2009-08-04,18:45:00,0.9372,0.9374,0.9370,0.9370,38
2009-08-04,18:50:00,0.9369,0.9370,0.9360,0.9361,229
2009-08-04,18:55:00,0.9361,0.9364,0.9359,0.9362,140
2009-08-04,19:00:00,0.9360,0.9364,0.9357,0.9362,112
2009-08-04,19:05:00,0.9363,0.9363,0.9358,0.9363,79
2009-08-04,19:10:00,0.9361,0.9365,0.9359,0.9361,316
2009-08-04,19:15:00,0.9361,0.9366,0.9360,0.9366,563
2009-08-04,19:20:00,0.9366,0.9370,0.9365,0.9365,224
2009-08-04,19:25:00,0.9365,0.9365,0.9360,0.9360,446
2009-08-04,19:30:00,0.9359,0.9362,0.9355,0.9362,336
2009-08-04,19:35:00,0.9362,0.9362,0.9360,0.9362,111
2009-08-04,19:40:00,0.9363,0.9364,0.9360,0.9363,74
2009-08-04,19:45:00,0.9363,0.9363,0.9349,0.9349,505
2009-08-04,19:50:00,0.9349,0.9351,0.9344,0.9345,339
2009-08-04,19:55:00,0.9346,0.9349,0.9342,0.9348,155
2009-08-04,20:00:00,0.9348,0.9349,0.9345,0.9349,380
2009-08-04,20:05:00,0.9349,0.9356,0.9349,0.9355,352
2009-08-04,20:10:00,0.9356,0.9363,0.9355,0.9360,202
2009-08-04,20:15:00,0.9359,0.9370,0.9359,0.9368,485
2009-08-04,20:20:00,0.9370,0.9374,0.9362,0.9362,568
2009-08-04,20:25:00,0.9363,0.9363,0.9350,0.9358,352
2009-08-04,20:30:00,0.9357,0.9364,0.9349,0.9358,730
2009-08-04,20:35:00,0.9359,0.9359,0.9348,0.9351,619
2009-08-04,20:40:00,0.9352,0.9356,0.9351,0.9352,214
2009-08-04,20:45:00,0.9352,0.9352,0.9345,0.9346,173
2009-08-04,20:50:00,0.9346,0.9347,0.9342,0.9347,340
2009-08-04,20:55:00,0.9347,0.9348,0.9342,0.9346,298
2009-08-04,21:00:00,0.9346,0.9361,0.9346,0.9356,705
2009-08-04,21:05:00,0.9357,0.9366,0.9356,0.9360,393
2009-08-04,21:10:00,0.9361,0.9365,0.9353,0.9353,342
2009-08-04,21:15:00,0.9353,0.9358,0.9353,0.9354,196
2009-08-04,21:20:00,0.9354,0.9355,0.9350,0.9353,169
2009-08-04,21:25:00,0.9352,0.9352,0.9347,0.9351,293
2009-08-04,21:30:00,0.9351,0.9355,0.9337,0.9344,781
2009-08-04,21:35:00,0.9344,0.9349,0.9340,0.9346,1256
2009-08-04,21:40:00,0.9347,0.9350,0.9339,0.9340,1187
2009-08-04,21:45:00,0.9341,0.9349,0.9338,0.9346,1423
2009-08-04,21:50:00,0.9346,0.9354,0.9344,0.9350,1011
2009-08-04,21:55:00,0.9350,0.9356,0.9348,0.9349,773
2009-08-04,22:00:00,0.9350,0.9366,0.9348,0.9357,1353
2009-08-04,22:05:00,0.9357,0.9359,0.9350,0.9353,1451
2009-08-04,22:10:00,0.9354,0.9361,0.9349,0.9358,1238
2009-08-04,22:15:00,0.9358,0.9363,0.9351,0.9352,996
2009-08-04,22:20:00,0.9352,0.9360,0.9349,0.9350,682
2009-08-04,22:25:00,0.9350,0.9350,0.9344,0.9350,397
2009-08-04,22:30:00,0.9350,0.9352,0.9343,0.9351,702
2009-08-04,22:35:00,0.9350,0.9355,0.9350,0.9354,267
2009-08-04,22:40:00,0.9354,0.9373,0.9354,0.9371,933
2009-08-04,22:45:00,0.9372,0.9372,0.9361,0.9361,561
2009-08-04,22:50:00,0.9361,0.9372,0.9361,0.9370,611
2009-08-04,22:55:00,0.9370,0.9373,0.9358,0.9364,616
2009-08-04,23:00:00,0.9363,0.9374,0.9362,0.9372,596
2009-08-04,23:05:00,0.9373,0.9373,0.9366,0.9367,397
2009-08-04,23:10:00,0.9367,0.9374,0.9366,0.9368,531
2009-08-04,23:15:00,0.9370,0.9371,0.9365,0.9370,206
2009-08-04,23:20:00,0.9372,0.9373,0.9360,0.9361,461
2009-08-04,23:25:00,0.9362,0.9367,0.9358,0.9366,236
2009-08-04,23:30:00,0.9367,0.9369,0.9362,0.9362,347
2009-08-04,23:35:00,0.9364,0.9369,0.9363,0.9368,466
2009-08-04,23:40:00,0.9369,0.9372,0.9365,0.9366,416
2009-08-04,23:45:00,0.9365,0.9366,0.9362,0.9363,238
2009-08-04,23:50:00,0.9362,0.9364,0.9360,0.9363,158
2009-08-04,23:55:00,0.9364,0.9369,0.9361,0.9361,209
2009-08-05,00:00:00,0.9361,0.9363,0.9356,0.9357,250
2009-08-05,00:05:00,0.9357,0.9362,0.9357,0.9362,171
2009-08-05,00:10:00,0.9360,0.9363,0.9357,0.9362,153
2009-08-05,00:15:00,0.9362,0.9367,0.9362,0.9366,156
2009-08-05,00:20:00,0.9365,0.9368,0.9364,0.9364,335
2009-08-05,00:25:00,0.9364,0.9368,0.9363,0.9366,178
2009-08-05,00:30:00,0.9366,0.9368,0.9365,0.9367,59
2009-08-05,00:35:00,0.9367,0.9369,0.9362,0.9362,197
2009-08-05,00:40:00,0.9362,0.9366,0.9362,0.9366,145
2009-08-05,00:45:00,0.9366,0.9368,0.9365,0.9368,245
2009-08-05,00:50:00,0.9368,0.9369,0.9364,0.9368,273
2009-08-05,00:55:00,0.9367,0.9370,0.9365,0.9369,267
2009-08-05,01:00:00,0.9369,0.9372,0.9360,0.9361,497
2009-08-05,01:05:00,0.9361,0.9361,0.9353,0.9354,302
2009-08-05,01:10:00,0.9354,0.9356,0.9351,0.9354,349
2009-08-05,01:15:00,0.9353,0.9355,0.9348,0.9348,285
2009-08-05,01:20:00,0.9347,0.9353,0.9343,0.9352,301
2009-08-05,01:25:00,0.9352,0.9353,0.9346,0.9352,349
2009-08-05,01:30:00,0.9353,0.9354,0.9328,0.9329,1199
2009-08-05,01:35:00,0.9328,0.9337,0.9328,0.9330,1014
2009-08-05,01:40:00,0.9329,0.9329,0.9319,0.9323,619
2009-08-05,01:45:00,0.9322,0.9322,0.9308,0.9311,1064
2009-08-05,01:50:00,0.9310,0.9311,0.9296,0.9300,1312
2009-08-05,01:55:00,0.9300,0.9300,0.9289,0.9297,842
2009-08-05,02:00:00,0.9296,0.9303,0.9293,0.9303,409
2009-08-05,02:05:00,0.9302,0.9303,0.9296,0.9300,388
2009-08-05,02:10:00,0.9301,0.9306,0.9300,0.9304,382
2009-08-05,02:15:00,0.9304,0.9304,0.9293,0.9295,765
2009-08-05,02:20:00,0.9296,0.9300,0.9295,0.9297,134
2009-08-05,02:25:00,0.9298,0.9300,0.9296,0.9298,131
2009-08-05,02:30:00,0.9298,0.9305,0.9297,0.9303,181
2009-08-05,02:35:00,0.9304,0.9318,0.9304,0.9315,754
2009-08-05,02:40:00,0.9317,0.9319,0.9314,0.9314,374
2009-08-05,02:45:00,0.9315,0.9317,0.9308,0.9308,337
2009-08-05,02:50:00,0.9308,0.9308,0.9303,0.9307,192
2009-08-05,02:55:00,0.9306,0.9311,0.9305,0.9309,353
2009-08-05,03:00:00,0.9310,0.9315,0.9309,0.9313,297
2009-08-05,03:05:00,0.9313,0.9317,0.9313,0.9313,313
2009-08-05,03:10:00,0.9314,0.9316,0.9312,0.9315,171
2009-08-05,03:15:00,0.9315,0.9316,0.9313,0.9314,73
2009-08-05,03:20:00,0.9314,0.9322,0.9314,0.9319,438
2009-08-05,03:25:00,0.9318,0.9320,0.9316,0.9316,172
2009-08-05,03:30:00,0.9316,0.9317,0.9311,0.9312,156
2009-08-05,03:35:00,0.9311,0.9314,0.9308,0.9309,263
2009-08-05,03:40:00,0.9308,0.9312,0.9308,0.9312,141
2009-08-05,03:45:00,0.9311,0.9312,0.9309,0.9310,91
2009-08-05,03:50:00,0.9310,0.9315,0.9309,0.9315,127
2009-08-05,03:55:00,0.9314,0.9317,0.9309,0.9311,311
2009-08-05,04:00:00,0.9309,0.9320,0.9309,0.9318,252
2009-08-05,04:05:00,0.9318,0.9321,0.9318,0.9320,63
2009-08-05,04:10:00,0.9320,0.9320,0.9316,0.9319,52
2009-08-05,04:15:00,0.9319,0.9323,0.9319,0.9320,65
2009-08-05,04:20:00,0.9320,0.9326,0.9320,0.9324,51
2009-08-05,04:25:00,0.9325,0.9329,0.9323,0.9329,51
2009-08-05,04:30:00,0.9328,0.9331,0.9327,0.9331,51
2009-08-05,04:35:00,0.9333,0.9333,0.9329,0.9330,76
2009-08-05,04:40:00,0.9329,0.9331,0.9329,0.9331,35
2009-08-05,04:45:00,0.9330,0.9330,0.9327,0.9327,34
2009-08-05,04:50:00,0.9328,0.9329,0.9326,0.9329,12
2009-08-05,04:55:00,0.9327,0.9330,0.9325,0.9330,32
2009-08-05,05:00:00,0.9309,0.9309,0.9309,0.9309,1
2009-08-05,06:00:00,0.9323,0.9323,0.9320,0.9322,25
2009-08-05,06:05:00,0.9324,0.9324,0.9322,0.9322,11
2009-08-05,06:10:00,0.9323,0.9324,0.9321,0.9322,21
2009-08-05,06:15:00,0.9324,0.9324,0.9323,0.9323,37
2009-08-05,06:20:00,0.9329,0.9329,0.9326,0.9327,28
2009-08-05,06:25:00,0.9326,0.9328,0.9323,0.9323,30
2009-08-05,06:30:00,0.9323,0.9326,0.9323,0.9326,24
2009-08-05,06:35:00,0.9326,0.9326,0.9324,0.9325,27
2009-08-05,06:40:00,0.9325,0.9327,0.9325,0.9327,12
2009-08-05,06:45:00,0.9326,0.9328,0.9326,0.9328,5
2009-08-05,06:50:00,0.9329,0.9330,0.9328,0.9330,11
2009-08-05,06:55:00,0.9330,0.9335,0.9329,0.9332,113
2009-08-05,07:00:00,0.9332,0.9337,0.9331,0.9334,35
2009-08-05,07:05:00,0.9334,0.9336,0.9332,0.9335,98
2009-08-05,07:10:00,0.9337,0.9337,0.9335,0.9335,16
2009-08-05,07:15:00,0.9336,0.9337,0.9335,0.9335,38
2009-08-05,07:20:00,0.9335,0.9336,0.9335,0.9336,10
2009-08-05,07:25:00,0.9336,0.9338,0.9336,0.9337,57
2009-08-05,07:30:00,0.9337,0.9349,0.9337,0.9343,128
2009-08-05,07:35:00,0.9345,0.9357,0.9343,0.9354,128
2009-08-05,07:40:00,0.9353,0.9353,0.9343,0.9344,93
2009-08-05,07:45:00,0.9343,0.9346,0.9340,0.9346,166
2009-08-05,07:50:00,0.9347,0.9352,0.9343,0.9350,139
2009-08-05,07:55:00,0.9350,0.9350,0.9345,0.9346,92
2009-08-05,08:00:00,0.9345,0.9345,0.9339,0.9343,145
2009-08-05,08:05:00,0.9342,0.9343,0.9339,0.9340,52
2009-08-05,08:10:00,0.9339,0.9339,0.9334,0.9336,142
2009-08-05,08:15:00,0.9336,0.9337,0.9334,0.9335,16
2009-08-05,08:20:00,0.9334,0.9335,0.9334,0.9334,42
2009-08-05,08:25:00,0.9335,0.9336,0.9334,0.9334,42
2009-08-05,08:30:00,0.9333,0.9333,0.9329,0.9331,59
2009-08-05,08:35:00,0.9331,0.9333,0.9329,0.9329,44
2009-08-05,08:40:00,0.9329,0.9333,0.9329,0.9332,29
2009-08-05,08:45:00,0.9333,0.9333,0.9329,0.9329,8
2009-08-05,08:50:00,0.9331,0.9335,0.9329,0.9335,50
2009-08-05,08:55:00,0.9335,0.9335,0.9333,0.9335,25
2009-08-05,09:00:00,0.9334,0.9334,0.9332,0.9333,49
2009-08-05,09:05:00,0.9334,0.9334,0.9333,0.9334,19
2009-08-05,09:10:00,0.9334,0.9334,0.9332,0.9332,45
2009-08-05,09:15:00,0.9332,0.9332,0.9330,0.9332,36
2009-08-05,09:20:00,0.9331,0.9331,0.9327,0.9329,10
2009-08-05,09:25:00,0.9330,0.9330,0.9330,0.9330,1
2009-08-05,09:30:00,0.9331,0.9332,0.9328,0.9330,56
2009-08-05,09:35:00,0.9330,0.9330,0.9327,0.9327,6
2009-08-05,09:40:00,0.9330,0.9330,0.9326,0.9329,15
2009-08-05,09:45:00,0.9328,0.9331,0.9328,0.9331,19
2009-08-05,09:50:00,0.9331,0.9331,0.9330,0.9330,5
2009-08-05,09:55:00,0.9330,0.9331,0.9327,0.9327,72
2009-08-05,10:00:00,0.9327,0.9328,0.9326,0.9328,70
2009-08-05,10:05:00,0.9328,0.9330,0.9327,0.9330,67
2009-08-05,10:10:00,0.9331,0.9331,0.9329,0.9330,85
2009-08-05,10:15:00,0.9329,0.9332,0.9329,0.9330,47
2009-08-05,10:20:00,0.9332,0.9332,0.9330,0.9330,8
2009-08-05,10:25:00,0.9328,0.9330,0.9324,0.9327,111
2009-08-05,10:30:00,0.9329,0.9329,0.9329,0.9329,1
2009-08-05,10:35:00,0.9329,0.9333,0.9329,0.9333,16
2009-08-05,10:40:00,0.9334,0.9334,0.9332,0.9333,12
2009-08-05,10:45:00,0.9334,0.9334,0.9333,0.9334,12
2009-08-05,10:50:00,0.9333,0.9335,0.9333,0.9334,35
2009-08-05,10:55:00,0.9334,0.9334,0.9334,0.9334,2
2009-08-05,11:00:00,0.9334,0.9334,0.9333,0.9334,7
2009-08-05,11:05:00,0.9333,0.9334,0.9332,0.9332,12
2009-08-05,11:10:00,0.9331,0.9331,0.9328,0.9329,35
2009-08-05,11:15:00,0.9329,0.9329,0.9328,0.9329,6
2009-08-05,11:20:00,0.9330,0.9332,0.9329,0.9331,8
2009-08-05,11:25:00,0.9331,0.9331,0.9330,0.9330,3
2009-08-05,11:30:00,0.9329,0.9330,0.9325,0.9328,47
2009-08-05,11:35:00,0.9324,0.9326,0.9323,0.9325,22
2009-08-05,11:40:00,0.9324,0.9326,0.9323,0.9326,7
2009-08-05,11:45:00,0.9325,0.9327,0.9325,0.9327,5
2009-08-05,11:50:00,0.9326,0.9326,0.9326,0.9326,6
2009-08-05,11:55:00,0.9324,0.9326,0.9324,0.9326,5
2009-08-05,12:00:00,0.9325,0.9326,0.9325,0.9326,7
2009-08-05,12:05:00,0.9326,0.9326,0.9325,0.9325,3
2009-08-05,12:10:00,0.9325,0.9326,0.9325,0.9325,9
2009-08-05,12:20:00,0.9325,0.9327,0.9324,0.9324,17
2009-08-05,12:25:00,0.9324,0.9324,0.9324,0.9324,1
2009-08-05,12:30:00,0.9323,0.9323,0.9322,0.9322,20
2009-08-05,12:35:00,0.9320,0.9320,0.9316,0.9316,53
2009-08-05,12:40:00,0.9318,0.9318,0.9318,0.9318,1
2009-08-05,12:45:00,0.9319,0.9323,0.9319,0.9323,4
2009-08-05,12:50:00,0.9323,0.9323,0.9318,0.9322,16
2009-08-05,12:55:00,0.9320,0.9322,0.9319,0.9319,48
2009-08-05,13:00:00,0.9318,0.9319,0.9315,0.9315,31
2009-08-05,13:05:00,0.9316,0.9316,0.9314,0.9315,17
2009-08-05,13:10:00,0.9315,0.9316,0.9311,0.9313,70
2009-08-05,13:15:00,0.9313,0.9314,0.9310,0.9312,41
2009-08-05,13:20:00,0.9313,0.9316,0.9313,0.9314,29
2009-08-05,13:25:00,0.9315,0.9317,0.9310,0.9314,82
2009-08-05,13:30:00,0.9313,0.9318,0.9313,0.9314,78
2009-08-05,13:35:00,0.9314,0.9317,0.9314,0.9317,7
2009-08-05,13:40:00,0.9317,0.9318,0.9314,0.9316,59
2009-08-05,13:45:00,0.9315,0.9316,0.9313,0.9313,26
2009-08-05,13:50:00,0.9315,0.9315,0.9311,0.9311,16
2009-08-05,13:55:00,0.9309,0.9310,0.9307,0.9310,53
2009-08-05,14:00:00,0.9310,0.9312,0.9305,0.9308,149
2009-08-05,14:05:00,0.9307,0.9309,0.9305,0.9306,53
2009-08-05,14:10:00,0.9306,0.9307,0.9303,0.9306,83
2009-08-05,14:15:00,0.9307,0.9308,0.9304,0.9306,57
2009-08-05,14:20:00,0.9305,0.9308,0.9303,0.9308,192
2009-08-05,14:25:00,0.9307,0.9311,0.9307,0.9310,186
2009-08-05,14:30:00,0.9311,0.9311,0.9303,0.9303,134
2009-08-05,14:35:00,0.9305,0.9305,0.9298,0.9301,198
2009-08-05,14:40:00,0.9302,0.9302,0.9300,0.9302,91
2009-08-05,14:45:00,0.9302,0.9303,0.9300,0.9303,61
2009-08-05,14:50:00,0.9302,0.9304,0.9300,0.9300,102
2009-08-05,14:55:00,0.9300,0.9306,0.9300,0.9306,108
2009-08-05,15:00:00,0.9306,0.9307,0.9299,0.9299,266
2009-08-05,15:05:00,0.9298,0.9302,0.9298,0.9302,102
2009-08-05,15:10:00,0.9301,0.9304,0.9293,0.9303,440
2009-08-05,15:15:00,0.9302,0.9305,0.9299,0.9299,319
2009-08-05,15:20:00,0.9300,0.9300,0.9293,0.9295,95
2009-08-05,15:25:00,0.9295,0.9298,0.9295,0.9297,129
2009-08-05,15:30:00,0.9298,0.9299,0.9295,0.9298,166
2009-08-05,15:35:00,0.9297,0.9300,0.9296,0.9296,104
2009-08-05,15:40:00,0.9296,0.9296,0.9291,0.9293,58
2009-08-05,15:45:00,0.9293,0.9293,0.9292,0.9293,16
2009-08-05,15:50:00,0.9294,0.9301,0.9294,0.9299,220
2009-08-05,15:55:00,0.9299,0.9305,0.9299,0.9300,184
2009-08-05,16:00:00,0.9301,0.9301,0.9292,0.9296,167
2009-08-05,16:05:00,0.9297,0.9303,0.9297,0.9300,139
2009-08-05,16:10:00,0.9299,0.9300,0.9297,0.9299,44
2009-08-05,16:15:00,0.9300,0.9305,0.9296,0.9297,110
2009-08-05,16:20:00,0.9298,0.9301,0.9296,0.9300,91
2009-08-05,16:25:00,0.9301,0.9302,0.9291,0.9295,247
2009-08-05,16:30:00,0.9296,0.9299,0.9293,0.9296,144
2009-08-05,16:35:00,0.9294,0.9294,0.9288,0.9289,217
2009-08-05,16:40:00,0.9288,0.9290,0.9287,0.9289,26
2009-08-05,16:45:00,0.9290,0.9292,0.9288,0.9292,140
2009-08-05,16:50:00,0.9293,0.9293,0.9289,0.9289,40
2009-08-05,16:55:00,0.9288,0.9290,0.9284,0.9290,156
2009-08-05,17:00:00,0.9290,0.9292,0.9289,0.9290,46
2009-08-05,17:05:00,0.9290,0.9294,0.9289,0.9291,164
2009-08-05,17:10:00,0.9290,0.9291,0.9285,0.9285,130
2009-08-05,17:15:00,0.9285,0.9287,0.9284,0.9285,80
2009-08-05,17:20:00,0.9286,0.9291,0.9285,0.9291,71
2009-08-05,17:25:00,0.9290,0.9291,0.9283,0.9284,273
2009-08-05,17:30:00,0.9284,0.9285,0.9278,0.9281,432
2009-08-05,17:35:00,0.9282,0.9283,0.9281,0.9281,88
2009-08-05,17:40:00,0.9281,0.9282,0.9275,0.9280,234
2009-08-05,17:45:00,0.9280,0.9283,0.9280,0.9283,59
2009-08-05,17:50:00,0.9282,0.9282,0.9278,0.9279,49
2009-08-05,17:55:00,0.9278,0.9279,0.9278,0.9279,29
2009-08-05,18:00:00,0.9277,0.9278,0.9276,0.9277,56
2009-08-05,18:05:00,0.9279,0.9279,0.9277,0.9277,32
2009-08-05,18:10:00,0.9275,0.9284,0.9274,0.9282,158
2009-08-05,18:15:00,0.9281,0.9291,0.9281,0.9288,229
2009-08-05,18:20:00,0.9289,0.9291,0.9289,0.9290,63
2009-08-05,18:25:00,0.9289,0.9294,0.9289,0.9294,92
2009-08-05,18:30:00,0.9293,0.9298,0.9291,0.9292,250
2009-08-05,18:35:00,0.9291,0.9295,0.9291,0.9294,29
2009-08-05,18:40:00,0.9293,0.9299,0.9293,0.9299,101
2009-08-05,18:45:00,0.9298,0.9298,0.9296,0.9296,13
2009-08-05,18:50:00,0.9297,0.9298,0.9293,0.9294,200
2009-08-05,18:55:00,0.9293,0.9296,0.9287,0.9287,281
2009-08-05,19:00:00,0.9288,0.9297,0.9288,0.9295,150
2009-08-05,19:05:00,0.9297,0.9309,0.9295,0.9307,328
2009-08-05,19:10:00,0.9307,0.9308,0.9299,0.9301,226
2009-08-05,19:15:00,0.9300,0.9305,0.9299,0.9303,168
2009-08-05,19:20:00,0.9303,0.9310,0.9302,0.9306,432
2009-08-05,19:25:00,0.9306,0.9315,0.9305,0.9315,176
2009-08-05,19:30:00,0.9315,0.9319,0.9308,0.9310,696
2009-08-05,19:35:00,0.9309,0.9311,0.9304,0.9305,396
2009-08-05,19:40:00,0.9306,0.9309,0.9305,0.9307,215
2009-08-05,19:45:00,0.9306,0.9310,0.9301,0.9303,326
2009-08-05,19:50:00,0.9303,0.9303,0.9299,0.9301,262
2009-08-05,19:55:00,0.9301,0.9301,0.9296,0.9297,158
2009-08-05,20:00:00,0.9298,0.9301,0.9297,0.9300,118
2009-08-05,20:05:00,0.9301,0.9301,0.9296,0.9297,242
2009-08-05,20:10:00,0.9298,0.9301,0.9296,0.9297,369
2009-08-05,20:15:00,0.9298,0.9299,0.9283,0.9296,617
2009-08-05,20:20:00,0.9297,0.9306,0.9295,0.9299,969
2009-08-05,20:25:00,0.9297,0.9297,0.9283,0.9284,507
2009-08-05,20:30:00,0.9285,0.9288,0.9281,0.9286,455
2009-08-05,20:35:00,0.9285,0.9289,0.9277,0.9283,440
2009-08-05,20:40:00,0.9283,0.9294,0.9283,0.9289,837
2009-08-05,20:45:00,0.9288,0.9301,0.9288,0.9298,930
2009-08-05,20:50:00,0.9297,0.9301,0.9294,0.9300,649
2009-08-05,20:55:00,0.9300,0.9301,0.9297,0.9300,135
2009-08-05,21:00:00,0.9301,0.9309,0.9298,0.9307,451
2009-08-05,21:05:00,0.9308,0.9311,0.9305,0.9308,326
2009-08-05,21:10:00,0.9308,0.9313,0.9302,0.9313,470
2009-08-05,21:15:00,0.9313,0.9320,0.9312,0.9319,524
2009-08-05,21:20:00,0.9320,0.9322,0.9310,0.9313,263
2009-08-05,21:25:00,0.9313,0.9319,0.9311,0.9317,429
2009-08-05,21:30:00,0.9317,0.9319,0.9305,0.9308,688
2009-08-05,21:35:00,0.9308,0.9324,0.9306,0.9322,1296
2009-08-05,21:40:00,0.9322,0.9345,0.9318,0.9339,2587
2009-08-05,21:45:00,0.9339,0.9343,0.9325,0.9326,1476
2009-08-05,21:50:00,0.9327,0.9330,0.9320,0.9329,1274
2009-08-05,21:55:00,0.9328,0.9330,0.9320,0.9321,779
2009-08-05,22:00:00,0.9320,0.9322,0.9298,0.9310,1901
2009-08-05,22:05:00,0.9310,0.9310,0.9302,0.9304,788
2009-08-05,22:10:00,0.9304,0.9306,0.9284,0.9299,1161
2009-08-05,22:15:00,0.9299,0.9299,0.9281,0.9286,934
2009-08-05,22:20:00,0.9286,0.9308,0.9281,0.9306,1163
2009-08-05,22:25:00,0.9307,0.9308,0.9300,0.9303,442
2009-08-05,22:30:00,0.9303,0.9304,0.9284,0.9290,904
2009-08-05,22:35:00,0.9289,0.9297,0.9288,0.9289,889
2009-08-05,22:40:00,0.9290,0.9301,0.9286,0.9296,1198
2009-08-05,22:45:00,0.9297,0.9298,0.9291,0.9298,544
2009-08-05,22:50:00,0.9298,0.9309,0.9296,0.9307,521
2009-08-05,22:55:00,0.9306,0.9330,0.9305,0.9327,1377
2009-08-05,23:00:00,0.9328,0.9335,0.9318,0.9323,772
2009-08-05,23:05:00,0.9322,0.9334,0.9319,0.9333,868
2009-08-05,23:10:00,0.9334,0.9338,0.9329,0.9331,797
2009-08-05,23:15:00,0.9332,0.9332,0.9327,0.9328,398
2009-08-05,23:20:00,0.9329,0.9331,0.9322,0.9322,313
2009-08-05,23:25:00,0.9323,0.9336,0.9323,0.9333,446
2009-08-05,23:30:00,0.9332,0.9332,0.9324,0.9325,411
2009-08-05,23:35:00,0.9325,0.9326,0.9318,0.9319,313
2009-08-05,23:40:00,0.9320,0.9324,0.9318,0.9324,347
2009-08-05,23:45:00,0.9325,0.9334,0.9325,0.9333,323
2009-08-05,23:50:00,0.9333,0.9336,0.9327,0.9332,272
2009-08-05,23:55:00,0.9331,0.9333,0.9327,0.9328,209
2009-08-06,00:00:00,0.9329,0.9333,0.9328,0.9329,229
2009-08-06,00:05:00,0.9329,0.9329,0.9321,0.9324,297
2009-08-06,00:10:00,0.9324,0.9334,0.9324,0.9334,269
2009-08-06,00:15:00,0.9334,0.9351,0.9334,0.9351,889
2009-08-06,00:20:00,0.9351,0.9366,0.9351,0.9355,878
2009-08-06,00:25:00,0.9355,0.9356,0.9351,0.9354,348
2009-08-06,00:30:00,0.9354,0.9362,0.9354,0.9357,301
2009-08-06,00:35:00,0.9356,0.9358,0.9351,0.9352,289
2009-08-06,00:40:00,0.9352,0.9353,0.9350,0.9352,135
2009-08-06,00:45:00,0.9352,0.9355,0.9351,0.9354,222
2009-08-06,00:50:00,0.9354,0.9358,0.9354,0.9355,136
2009-08-06,00:55:00,0.9355,0.9357,0.9349,0.9349,177
2009-08-06,01:00:00,0.9349,0.9356,0.9349,0.9353,240
2009-08-06,01:05:00,0.9352,0.9352,0.9347,0.9350,235
2009-08-06,01:10:00,0.9350,0.9351,0.9348,0.9350,52
2009-08-06,01:15:00,0.9349,0.9351,0.9345,0.9350,553
2009-08-06,01:20:00,0.9351,0.9358,0.9348,0.9356,266
2009-08-06,01:25:00,0.9355,0.9359,0.9354,0.9357,563
2009-08-06,01:30:00,0.9357,0.9358,0.9354,0.9355,288
2009-08-06,01:35:00,0.9355,0.9355,0.9351,0.9352,80
2009-08-06,01:40:00,0.9352,0.9357,0.9351,0.9354,210
2009-08-06,01:45:00,0.9353,0.9356,0.9352,0.9353,133
2009-08-06,01:50:00,0.9352,0.9354,0.9350,0.9351,134
2009-08-06,01:55:00,0.9353,0.9355,0.9350,0.9351,197
2009-08-06,02:00:00,0.9351,0.9352,0.9348,0.9350,171
2009-08-06,02:05:00,0.9351,0.9352,0.9346,0.9346,290
2009-08-06,02:10:00,0.9347,0.9353,0.9347,0.9353,71
2009-08-06,02:15:00,0.9353,0.9354,0.9349,0.9350,189
2009-08-06,02:20:00,0.9350,0.9352,0.9348,0.9349,144
2009-08-06,02:25:00,0.9349,0.9353,0.9349,0.9349,131
2009-08-06,02:30:00,0.9350,0.9350,0.9347,0.9349,204
2009-08-06,02:35:00,0.9349,0.9353,0.9348,0.9353,349
2009-08-06,02:40:00,0.9352,0.9358,0.9352,0.9356,321
2009-08-06,02:45:00,0.9357,0.9358,0.9351,0.9353,321
2009-08-06,02:50:00,0.9354,0.9355,0.9353,0.9353,154
2009-08-06,02:55:00,0.9353,0.9354,0.9352,0.9352,356
2009-08-06,03:00:00,0.9353,0.9354,0.9352,0.9353,203
2009-08-06,03:05:00,0.9353,0.9355,0.9352,0.9353,214
2009-08-06,03:10:00,0.9353,0.9355,0.9352,0.9352,157
2009-08-06,03:15:00,0.9353,0.9353,0.9352,0.9352,33
2009-08-06,03:20:00,0.9353,0.9353,0.9352,0.9353,75
2009-08-06,03:25:00,0.9353,0.9357,0.9353,0.9355,146
2009-08-06,03:30:00,0.9355,0.9355,0.9343,0.9346,539
2009-08-06,03:35:00,0.9346,0.9347,0.9343,0.9345,104
2009-08-06,03:40:00,0.9346,0.9350,0.9342,0.9348,303
2009-08-06,03:45:00,0.9348,0.9349,0.9342,0.9343,127
2009-08-06,03:50:00,0.9342,0.9349,0.9342,0.9349,77
2009-08-06,03:55:00,0.9348,0.9353,0.9347,0.9350,180
2009-08-06,04:00:00,0.9350,0.9351,0.9348,0.9350,96
2009-08-06,04:05:00,0.9350,0.9356,0.9350,0.9355,26
2009-08-06,04:10:00,0.9355,0.9356,0.9354,0.9355,77
2009-08-06,04:15:00,0.9356,0.9356,0.9353,0.9354,20
2009-08-06,04:20:00,0.9355,0.9356,0.9353,0.9353,32
2009-08-06,04:25:00,0.9354,0.9354,0.9352,0.9352,32
2009-08-06,04:30:00,0.9352,0.9352,0.9351,0.9351,6
2009-08-06,04:35:00,0.9351,0.9352,0.9347,0.9347,74
2009-08-06,04:40:00,0.9350,0.9351,0.9349,0.9351,53
2009-08-06,04:45:00,0.9352,0.9352,0.9347,0.9349,54
2009-08-06,04:50:00,0.9348,0.9348,0.9343,0.9343,56
2009-08-06,04:55:00,0.9343,0.9345,0.9342,0.9345,56
2009-08-06,05:00:00,0.9353,0.9353,0.9353,0.9353,1
2009-08-06,06:00:00,0.9342,0.9346,0.9342,0.9346,37
2009-08-06,06:05:00,0.9345,0.9346,0.9345,0.9346,5
2009-08-06,06:10:00,0.9345,0.9345,0.9345,0.9345,2
2009-08-06,06:15:00,0.9346,0.9346,0.9345,0.9346,21
2009-08-06,06:20:00,0.9347,0.9348,0.9346,0.9347,37
2009-08-06,06:25:00,0.9348,0.9349,0.9348,0.9348,29
2009-08-06,06:30:00,0.9348,0.9350,0.9348,0.9348,37
2009-08-06,06:35:00,0.9348,0.9350,0.9348,0.9348,58
2009-08-06,06:40:00,0.9348,0.9349,0.9346,0.9347,49
2009-08-06,06:45:00,0.9347,0.9348,0.9347,0.9347,25
2009-08-06,06:50:00,0.9348,0.9348,0.9347,0.9347,21
2009-08-06,06:55:00,0.9347,0.9349,0.9345,0.9349,39
2009-08-06,07:00:00,0.9349,0.9350,0.9348,0.9350,24
2009-08-06,07:05:00,0.9349,0.9350,0.9347,0.9350,21
2009-08-06,07:10:00,0.9349,0.9352,0.9348,0.9349,49
2009-08-06,07:15:00,0.9349,0.9352,0.9349,0.9349,30
2009-08-06,07:20:00,0.9349,0.9352,0.9347,0.9352,19
2009-08-06,07:25:00,0.9352,0.9352,0.9346,0.9347,63
2009-08-06,07:30:00,0.9346,0.9346,0.9346,0.9346,6
2009-08-06,07:35:00,0.9345,0.9346,0.9343,0.9344,76
2009-08-06,07:40:00,0.9344,0.9344,0.9344,0.9344,3
2009-08-06,07:45:00,0.9344,0.9344,0.9340,0.9342,29
2009-08-06,07:50:00,0.9341,0.9342,0.9341,0.9342,7
2009-08-06,07:55:00,0.9341,0.9341,0.9339,0.9340,13
2009-08-06,08:00:00,0.9341,0.9341,0.9340,0.9341,14
2009-08-06,08:05:00,0.9341,0.9342,0.9341,0.9341,23
2009-08-06,08:15:00,0.9342,0.9345,0.9342,0.9344,25
2009-08-06,08:20:00,0.9344,0.9344,0.9343,0.9343,2
2009-08-06,08:25:00,0.9344,0.9344,0.9341,0.9341,8
2009-08-06,08:30:00,0.9343,0.9344,0.9343,0.9344,16
2009-08-06,08:35:00,0.9343,0.9343,0.9336,0.9340,203
2009-08-06,08:40:00,0.9340,0.9340,0.9340,0.9340,1
2009-08-06,08:45:00,0.9339,0.9339,0.9339,0.9339,1
2009-08-06,08:50:00,0.9342,0.9344,0.9342,0.9343,42
2009-08-06,08:55:00,0.9343,0.9343,0.9340,0.9340,46
2009-08-06,09:00:00,0.9343,0.9345,0.9343,0.9344,16
2009-08-06,09:05:00,0.9345,0.9345,0.9344,0.9345,5
2009-08-06,09:10:00,0.9345,0.9347,0.9345,0.9347,9
2009-08-06,09:15:00,0.9346,0.9347,0.9345,0.9347,46
2009-08-06,09:20:00,0.9346,0.9347,0.9345,0.9346,38
2009-08-06,09:25:00,0.9346,0.9349,0.9345,0.9349,24
2009-08-06,09:30:00,0.9350,0.9360,0.9350,0.9358,349
2009-08-06,09:35:00,0.9358,0.9363,0.9354,0.9361,96
2009-08-06,09:40:00,0.9359,0.9362,0.9346,0.9347,220
2009-08-06,09:45:00,0.9347,0.9349,0.9345,0.9348,65
2009-08-06,09:50:00,0.9346,0.9350,0.9345,0.9350,49
2009-08-06,09:55:00,0.9351,0.9354,0.9349,0.9351,58
2009-08-06,10:00:00,0.9352,0.9353,0.9348,0.9348,113
2009-08-06,10:05:00,0.9349,0.9351,0.9348,0.9350,28
2009-08-06,10:10:00,0.9351,0.9351,0.9348,0.9349,50
2009-08-06,10:15:00,0.9349,0.9349,0.9348,0.9348,22
2009-08-06,10:20:00,0.9348,0.9348,0.9345,0.9347,39
2009-08-06,10:25:00,0.9347,0.9348,0.9346,0.9347,16
2009-08-06,10:30:00,0.9347,0.9347,0.9338,0.9340,70
2009-08-06,10:35:00,0.9340,0.9340,0.9328,0.9333,128
2009-08-06,10:40:00,0.9332,0.9335,0.9331,0.9331,34
2009-08-06,10:45:00,0.9332,0.9332,0.9324,0.9326,157
2009-08-06,10:50:00,0.9326,0.9333,0.9323,0.9331,53
2009-08-06,10:55:00,0.9330,0.9333,0.9330,0.9331,39
2009-08-06,11:00:00,0.9330,0.9336,0.9330,0.9332,38
2009-08-06,11:05:00,0.9331,0.9331,0.9329,0.9330,38
2009-08-06,11:10:00,0.9330,0.9332,0.9330,0.9332,15
2009-08-06,11:15:00,0.9333,0.9333,0.9331,0.9331,24
2009-08-06,11:20:00,0.9332,0.9333,0.9332,0.9333,12
2009-08-06,11:25:00,0.9334,0.9334,0.9332,0.9334,40
2009-08-06,11:30:00,0.9334,0.9335,0.9332,0.9335,12
2009-08-06,11:35:00,0.9334,0.9334,0.9332,0.9334,11
2009-08-06,11:40:00,0.9332,0.9332,0.9331,0.9332,9
2009-08-06,11:45:00,0.9334,0.9334,0.9334,0.9334,1
2009-08-06,11:50:00,0.9335,0.9337,0.9335,0.9337,9
2009-08-06,11:55:00,0.9335,0.9341,0.9335,0.9338,34
2009-08-06,12:00:00,0.9338,0.9339,0.9338,0.9339,10
2009-08-06,12:05:00,0.9339,0.9340,0.9338,0.9340,27
2009-08-06,12:10:00,0.9339,0.9340,0.9339,0.9340,20
2009-08-06,12:15:00,0.9340,0.9340,0.9340,0.9340,25
2009-08-06,12:20:00,0.9339,0.9340,0.9338,0.9340,12
2009-08-06,12:25:00,0.9341,0.9342,0.9340,0.9341,15
2009-08-06,12:30:00,0.9343,0.9343,0.9341,0.9341,34
2009-08-06,12:35:00,0.9340,0.9340,0.9339,0.9340,13
2009-08-06,12:40:00,0.9340,0.9342,0.9339,0.9339,31
2009-08-06,12:45:00,0.9341,0.9344,0.9341,0.9344,7
2009-08-06,12:50:00,0.9343,0.9344,0.9342,0.9342,7
2009-08-06,12:55:00,0.9343,0.9345,0.9335,0.9342,38
2009-08-06,13:00:00,0.9340,0.9341,0.9340,0.9341,4
2009-08-06,13:05:00,0.9342,0.9342,0.9342,0.9342,1
2009-08-06,13:10:00,0.9343,0.9344,0.9341,0.9341,40
2009-08-06,13:15:00,0.9342,0.9344,0.9342,0.9344,24
2009-08-06,13:20:00,0.9344,0.9344,0.9344,0.9344,1
2009-08-06,13:25:00,0.9345,0.9347,0.9345,0.9346,11
2009-08-06,13:30:00,0.9346,0.9346,0.9346,0.9346,8
2009-08-06,13:35:00,0.9345,0.9346,0.9344,0.9344,32
2009-08-06,13:40:00,0.9344,0.9344,0.9341,0.9341,14
2009-08-06,13:45:00,0.9341,0.9341,0.9339,0.9339,11
2009-08-06,13:50:00,0.9339,0.9340,0.9339,0.9340,16
2009-08-06,13:55:00,0.9340,0.9341,0.9339,0.9339,27
2009-08-06,14:00:00,0.9339,0.9339,0.9336,0.9338,19
2009-08-06,14:05:00,0.9338,0.9338,0.9333,0.9337,61
2009-08-06,14:10:00,0.9340,0.9342,0.9340,0.9342,26
2009-08-06,14:15:00,0.9343,0.9346,0.9343,0.9346,14
2009-08-06,14:20:00,0.9346,0.9349,0.9346,0.9349,39
2009-08-06,14:25:00,0.9349,0.9352,0.9348,0.9348,42
2009-08-06,14:30:00,0.9348,0.9348,0.9347,0.9348,15
2009-08-06,14:35:00,0.9345,0.9348,0.9338,0.9347,81
2009-08-06,14:40:00,0.9346,0.9346,0.9340,0.9340,42
2009-08-06,14:45:00,0.9342,0.9349,0.9341,0.9346,96
2009-08-06,14:50:00,0.9345,0.9346,0.9343,0.9343,13
2009-08-06,14:55:00,0.9342,0.9342,0.9331,0.9336,53
2009-08-06,15:00:00,0.9337,0.9340,0.9333,0.9334,250
2009-08-06,15:05:00,0.9334,0.9339,0.9334,0.9338,58
2009-08-06,15:10:00,0.9338,0.9344,0.9337,0.9341,70
2009-08-06,15:15:00,0.9342,0.9351,0.9341,0.9351,211
2009-08-06,15:20:00,0.9353,0.9356,0.9350,0.9350,152
2009-08-06,15:25:00,0.9350,0.9355,0.9350,0.9355,68
2009-08-06,15:30:00,0.9355,0.9362,0.9354,0.9359,377
2009-08-06,15:35:00,0.9358,0.9369,0.9357,0.9367,290
2009-08-06,15:40:00,0.9367,0.9367,0.9358,0.9361,65
2009-08-06,15:45:00,0.9361,0.9363,0.9360,0.9360,36
2009-08-06,15:50:00,0.9360,0.9363,0.9359,0.9360,58
2009-08-06,15:55:00,0.9360,0.9360,0.9353,0.9355,261
2009-08-06,16:00:00,0.9355,0.9357,0.9348,0.9348,179
2009-08-06,16:05:00,0.9349,0.9351,0.9347,0.9349,84
2009-08-06,16:10:00,0.9350,0.9356,0.9350,0.9353,31
2009-08-06,16:15:00,0.9353,0.9353,0.9350,0.9352,79
2009-08-06,16:20:00,0.9352,0.9354,0.9347,0.9348,189
2009-08-06,16:25:00,0.9347,0.9347,0.9341,0.9342,129
2009-08-06,16:30:00,0.9342,0.9351,0.9341,0.9347,161
2009-08-06,16:35:00,0.9347,0.9347,0.9341,0.9342,103
2009-08-06,16:40:00,0.9343,0.9345,0.9339,0.9341,65
2009-08-06,16:45:00,0.9341,0.9341,0.9331,0.9333,249
2009-08-06,16:50:00,0.9333,0.9334,0.9331,0.9333,65
2009-08-06,16:55:00,0.9335,0.9337,0.9334,0.9336,77
2009-08-06,17:00:00,0.9335,0.9336,0.9332,0.9334,104
2009-08-06,17:05:00,0.9334,0.9334,0.9331,0.9333,23
2009-08-06,17:10:00,0.9333,0.9334,0.9331,0.9333,129
2009-08-06,17:15:00,0.9335,0.9337,0.9331,0.9334,147
2009-08-06,17:20:00,0.9334,0.9335,0.9334,0.9335,27
2009-08-06,17:25:00,0.9335,0.9335,0.9331,0.9331,38
2009-08-06,17:30:00,0.9331,0.9333,0.9328,0.9330,71
2009-08-06,17:35:00,0.9330,0.9330,0.9325,0.9328,71
2009-08-06,17:40:00,0.9328,0.9331,0.9328,0.9330,20
2009-08-06,17:45:00,0.9329,0.9329,0.9325,0.9326,98
2009-08-06,17:50:00,0.9326,0.9327,0.9322,0.9324,82
2009-08-06,17:55:00,0.9324,0.9325,0.9323,0.9325,37
2009-08-06,18:00:00,0.9326,0.9329,0.9320,0.9320,172
2009-08-06,18:05:00,0.9320,0.9327,0.9318,0.9326,171
2009-08-06,18:10:00,0.9325,0.9329,0.9317,0.9320,107
2009-08-06,18:15:00,0.9320,0.9321,0.9316,0.9318,122
2009-08-06,18:20:00,0.9317,0.9320,0.9317,0.9318,37
2009-08-06,18:25:00,0.9316,0.9320,0.9316,0.9319,49
2009-08-06,18:30:00,0.9319,0.9319,0.9312,0.9318,149
2009-08-06,18:35:00,0.9319,0.9324,0.9319,0.9320,77
2009-08-06,18:40:00,0.9320,0.9324,0.9320,0.9324,21
2009-08-06,18:45:00,0.9324,0.9325,0.9318,0.9318,93
2009-08-06,18:50:00,0.9318,0.9319,0.9315,0.9319,156
2009-08-06,18:55:00,0.9319,0.9319,0.9316,0.9316,59
2009-08-06,19:00:00,0.9318,0.9318,0.9308,0.9314,395
2009-08-06,19:05:00,0.9314,0.9316,0.9306,0.9311,400
2009-08-06,19:10:00,0.9311,0.9317,0.9308,0.9317,104
2009-08-06,19:15:00,0.9318,0.9318,0.9305,0.9310,210
2009-08-06,19:20:00,0.9309,0.9317,0.9309,0.9315,156
2009-08-06,19:25:00,0.9314,0.9315,0.9314,0.9314,26
2009-08-06,19:30:00,0.9313,0.9315,0.9310,0.9311,221
2009-08-06,19:35:00,0.9312,0.9318,0.9312,0.9318,95
2009-08-06,19:40:00,0.9318,0.9328,0.9317,0.9325,209
2009-08-06,19:45:00,0.9327,0.9329,0.9325,0.9328,166
2009-08-06,19:50:00,0.9327,0.9329,0.9325,0.9326,266
2009-08-06,19:55:00,0.9326,0.9336,0.9326,0.9332,198
2009-08-06,20:00:00,0.9332,0.9332,0.9323,0.9325,166
2009-08-06,20:05:00,0.9325,0.9326,0.9323,0.9324,132
2009-08-06,20:10:00,0.9324,0.9327,0.9322,0.9324,292
2009-08-06,20:15:00,0.9324,0.9326,0.9322,0.9324,199
2009-08-06,20:20:00,0.9326,0.9326,0.9319,0.9324,385
2009-08-06,20:25:00,0.9324,0.9330,0.9324,0.9329,192
2009-08-06,20:30:00,0.9330,0.9343,0.9328,0.9338,592
2009-08-06,20:35:00,0.9339,0.9347,0.9337,0.9343,668
2009-08-06,20:40:00,0.9343,0.9360,0.9343,0.9346,689
2009-08-06,20:45:00,0.9347,0.9354,0.9345,0.9349,456
2009-08-06,20:50:00,0.9349,0.9350,0.9339,0.9339,214
2009-08-06,20:55:00,0.9338,0.9343,0.9336,0.9339,262
2009-08-06,21:00:00,0.9339,0.9349,0.9339,0.9342,368
2009-08-06,21:05:00,0.9343,0.9353,0.9343,0.9351,356
2009-08-06,21:10:00,0.9352,0.9356,0.9347,0.9348,289
2009-08-06,21:15:00,0.9348,0.9350,0.9340,0.9340,159
2009-08-06,21:20:00,0.9339,0.9340,0.9332,0.9337,296
2009-08-06,21:25:00,0.9336,0.9338,0.9331,0.9337,309
2009-08-06,21:30:00,0.9337,0.9343,0.9333,0.9339,581
2009-08-06,21:35:00,0.9340,0.9345,0.9331,0.9338,786
2009-08-06,21:40:00,0.9338,0.9344,0.9329,0.9332,869
2009-08-06,21:45:00,0.9332,0.9335,0.9321,0.9321,1332
2009-08-06,21:50:00,0.9321,0.9330,0.9318,0.9318,1432
2009-08-06,21:55:00,0.9318,0.9320,0.9309,0.9312,1872
2009-08-06,22:00:00,0.9311,0.9313,0.9295,0.9305,1745
2009-08-06,22:05:00,0.9306,0.9314,0.9302,0.9304,918
2009-08-06,22:10:00,0.9304,0.9309,0.9298,0.9300,570
2009-08-06,22:15:00,0.9298,0.9307,0.9290,0.9306,861
2009-08-06,22:20:00,0.9306,0.9306,0.9295,0.9302,799
2009-08-06,22:25:00,0.9302,0.9303,0.9285,0.9293,1263
2009-08-06,22:30:00,0.9293,0.9308,0.9291,0.9307,1253
2009-08-06,22:35:00,0.9307,0.9313,0.9303,0.9309,1093
2009-08-06,22:40:00,0.9308,0.9309,0.9301,0.9305,726
2009-08-06,22:45:00,0.9304,0.9313,0.9304,0.9310,993
2009-08-06,22:50:00,0.9310,0.9312,0.9308,0.9312,378
2009-08-06,22:55:00,0.9312,0.9313,0.9305,0.9312,397
2009-08-06,23:00:00,0.9312,0.9314,0.9304,0.9311,868
2009-08-06,23:05:00,0.9311,0.9315,0.9302,0.9303,1132
2009-08-06,23:10:00,0.9304,0.9305,0.9294,0.9299,676
2009-08-06,23:15:00,0.9300,0.9309,0.9300,0.9307,416
2009-08-06,23:20:00,0.9306,0.9307,0.9295,0.9297,392
2009-08-06,23:25:00,0.9297,0.9301,0.9297,0.9298,590
2009-08-06,23:30:00,0.9297,0.9299,0.9286,0.9288,361
2009-08-06,23:35:00,0.9288,0.9293,0.9287,0.9292,447
2009-08-06,23:40:00,0.9291,0.9303,0.9291,0.9296,852
2009-08-06,23:45:00,0.9296,0.9296,0.9292,0.9292,240
2009-08-06,23:50:00,0.9292,0.9295,0.9291,0.9293,245
2009-08-06,23:55:00,0.9292,0.9294,0.9289,0.9294,247
2009-08-07,00:00:00,0.9295,0.9298,0.9285,0.9285,236
2009-08-07,00:05:00,0.9285,0.9291,0.9285,0.9288,411
2009-08-07,00:10:00,0.9288,0.9288,0.9278,0.9285,439
2009-08-07,00:15:00,0.9285,0.9285,0.9278,0.9283,154
2009-08-07,00:20:00,0.9283,0.9289,0.9282,0.9289,108
2009-08-07,00:25:00,0.9288,0.9290,0.9286,0.9288,140
2009-08-07,00:30:00,0.9287,0.9289,0.9283,0.9286,286
2009-08-07,00:35:00,0.9284,0.9292,0.9283,0.9287,90
2009-08-07,00:40:00,0.9287,0.9295,0.9287,0.9295,197
2009-08-07,00:45:00,0.9295,0.9296,0.9290,0.9292,163
2009-08-07,00:50:00,0.9294,0.9294,0.9288,0.9291,246
2009-08-07,00:55:00,0.9292,0.9292,0.9283,0.9283,173
2009-08-07,01:00:00,0.9283,0.9289,0.9281,0.9289,232
2009-08-07,01:05:00,0.9289,0.9290,0.9282,0.9283,175
2009-08-07,01:10:00,0.9283,0.9285,0.9283,0.9284,108
2009-08-07,01:15:00,0.9286,0.9289,0.9284,0.9289,95
2009-08-07,01:20:00,0.9290,0.9293,0.9288,0.9292,92
2009-08-07,01:25:00,0.9293,0.9293,0.9286,0.9289,162
2009-08-07,01:30:00,0.9291,0.9298,0.9291,0.9294,349
2009-08-07,01:35:00,0.9296,0.9299,0.9291,0.9292,164
2009-08-07,01:40:00,0.9292,0.9295,0.9281,0.9283,244
2009-08-07,01:45:00,0.9282,0.9292,0.9281,0.9287,251
2009-08-07,01:50:00,0.9288,0.9295,0.9288,0.9291,153
2009-08-07,01:55:00,0.9292,0.9292,0.9285,0.9285,168
2009-08-07,02:00:00,0.9285,0.9285,0.9272,0.9276,888
2009-08-07,02:05:00,0.9277,0.9277,0.9260,0.9272,1030
2009-08-07,02:10:00,0.9272,0.9272,0.9263,0.9270,635
2009-08-07,02:15:00,0.9270,0.9277,0.9270,0.9277,295
2009-08-07,02:20:00,0.9277,0.9280,0.9271,0.9275,517
2009-08-07,02:25:00,0.9276,0.9278,0.9273,0.9275,228
2009-08-07,02:30:00,0.9274,0.9275,0.9270,0.9271,275
2009-08-07,02:35:00,0.9273,0.9273,0.9270,0.9272,198
2009-08-07,02:40:00,0.9273,0.9275,0.9266,0.9266,482
2009-08-07,02:45:00,0.9267,0.9269,0.9263,0.9269,508
2009-08-07,02:50:00,0.9269,0.9272,0.9268,0.9272,131
2009-08-07,02:55:00,0.9271,0.9276,0.9270,0.9270,435
2009-08-07,03:00:00,0.9271,0.9275,0.9270,0.9275,193
2009-08-07,03:05:00,0.9274,0.9275,0.9273,0.9275,146
2009-08-07,03:10:00,0.9276,0.9276,0.9270,0.9271,149
2009-08-07,03:15:00,0.9271,0.9275,0.9270,0.9275,240
2009-08-07,03:20:00,0.9275,0.9277,0.9272,0.9276,317
2009-08-07,03:25:00,0.9276,0.9281,0.9276,0.9280,133
2009-08-07,03:30:00,0.9281,0.9282,0.9277,0.9279,198
2009-08-07,03:35:00,0.9279,0.9279,0.9275,0.9277,242
2009-08-07,03:40:00,0.9278,0.9282,0.9276,0.9282,173
2009-08-07,03:45:00,0.9282,0.9287,0.9280,0.9282,362
2009-08-07,03:50:00,0.9285,0.9287,0.9278,0.9286,273
2009-08-07,03:55:00,0.9285,0.9291,0.9285,0.9291,183
2009-08-07,04:00:00,0.9290,0.9292,0.9289,0.9289,120
2009-08-07,04:05:00,0.9289,0.9292,0.9285,0.9286,81
2009-08-07,04:10:00,0.9286,0.9288,0.9284,0.9284,75
2009-08-07,04:15:00,0.9284,0.9288,0.9284,0.9286,31
2009-08-07,04:20:00,0.9285,0.9285,0.9283,0.9283,19
2009-08-07,04:25:00,0.9285,0.9285,0.9285,0.9285,5
2009-08-07,04:30:00,0.9285,0.9285,0.9281,0.9281,35
2009-08-07,04:35:00,0.9281,0.9281,0.9279,0.9279,37
2009-08-07,04:40:00,0.9277,0.9277,0.9272,0.9275,56
2009-08-07,04:45:00,0.9276,0.9276,0.9276,0.9276,1
2009-08-07,04:50:00,0.9276,0.9279,0.9276,0.9279,7
2009-08-07,04:55:00,0.9277,0.9282,0.9277,0.9280,19
2009-08-07,05:00:00,0.9272,0.9272,0.9272,0.9272,1
2009-08-07,06:00:00,0.9281,0.9281,0.9276,0.9280,26
2009-08-07,06:05:00,0.9280,0.9282,0.9278,0.9282,17
2009-08-07,06:10:00,0.9282,0.9284,0.9282,0.9284,9
2009-08-07,06:15:00,0.9283,0.9284,0.9282,0.9284,22
2009-08-07,06:20:00,0.9284,0.9285,0.9281,0.9284,59
2009-08-07,06:25:00,0.9283,0.9284,0.9283,0.9284,38
2009-08-07,06:30:00,0.9283,0.9286,0.9283,0.9285,66
2009-08-07,06:35:00,0.9284,0.9287,0.9284,0.9285,38
2009-08-07,06:40:00,0.9287,0.9289,0.9282,0.9284,48
2009-08-07,06:45:00,0.9284,0.9287,0.9284,0.9286,15
2009-08-07,06:50:00,0.9283,0.9284,0.9281,0.9283,31
2009-08-07,06:55:00,0.9285,0.9286,0.9285,0.9286,18
2009-08-07,07:00:00,0.9284,0.9285,0.9281,0.9284,118
2009-08-07,07:05:00,0.9285,0.9285,0.9285,0.9285,2
2009-08-07,07:10:00,0.9287,0.9287,0.9281,0.9281,51
2009-08-07,07:15:00,0.9284,0.9284,0.9281,0.9281,2
2009-08-07,07:20:00,0.9281,0.9281,0.9281,0.9281,5
2009-08-07,07:25:00,0.9281,0.9281,0.9281,0.9281,2
2009-08-07,07:30:00,0.9282,0.9282,0.9282,0.9282,10
2009-08-07,07:35:00,0.9283,0.9284,0.9283,0.9283,10
2009-08-07,07:40:00,0.9284,0.9285,0.9284,0.9285,2
2009-08-07,07:45:00,0.9285,0.9287,0.9285,0.9286,4
2009-08-07,07:50:00,0.9286,0.9288,0.9285,0.9288,20
2009-08-07,07:55:00,0.9288,0.9288,0.9285,0.9286,105
2009-08-07,08:00:00,0.9288,0.9289,0.9286,0.9286,26
2009-08-07,08:05:00,0.9287,0.9287,0.9287,0.9287,3
2009-08-07,08:10:00,0.9288,0.9289,0.9286,0.9288,79
2009-08-07,08:15:00,0.9289,0.9289,0.9287,0.9289,5
2009-08-07,08:20:00,0.9287,0.9287,0.9286,0.9286,9
2009-08-07,08:25:00,0.9285,0.9286,0.9284,0.9286,15
2009-08-07,08:30:00,0.9285,0.9286,0.9284,0.9286,25
2009-08-07,08:35:00,0.9286,0.9286,0.9286,0.9286,1
2009-08-07,08:40:00,0.9285,0.9286,0.9285,0.9286,12
2009-08-07,08:45:00,0.9286,0.9289,0.9286,0.9288,16
2009-08-07,08:50:00,0.9288,0.9289,0.9288,0.9288,16
2009-08-07,08:55:00,0.9287,0.9288,0.9287,0.9288,15
2009-08-07,09:00:00,0.9289,0.9289,0.9288,0.9289,7
2009-08-07,09:05:00,0.9289,0.9292,0.9289,0.9292,26
2009-08-07,09:10:00,0.9292,0.9292,0.9290,0.9290,22
2009-08-07,09:15:00,0.9288,0.9292,0.9288,0.9292,14
2009-08-07,09:20:00,0.9292,0.9292,0.9290,0.9290,7
2009-08-07,09:25:00,0.9291,0.9291,0.9291,0.9291,3
2009-08-07,09:30:00,0.9292,0.9300,0.9290,0.9290,86
2009-08-07,09:35:00,0.9290,0.9293,0.9290,0.9292,20
2009-08-07,09:40:00,0.9291,0.9291,0.9284,0.9284,27
2009-08-07,09:45:00,0.9283,0.9284,0.9279,0.9282,144
2009-08-07,09:50:00,0.9283,0.9286,0.9276,0.9284,82
2009-08-07,09:55:00,0.9278,0.9279,0.9277,0.9277,13
2009-08-07,10:00:00,0.9278,0.9280,0.9277,0.9278,27
2009-08-07,10:05:00,0.9279,0.9279,0.9278,0.9278,17
2009-08-07,10:10:00,0.9278,0.9279,0.9276,0.9279,43
2009-08-07,10:15:00,0.9275,0.9279,0.9275,0.9279,31
2009-08-07,10:20:00,0.9279,0.9281,0.9279,0.9280,17
2009-08-07,10:25:00,0.9279,0.9281,0.9278,0.9279,12
2009-08-07,10:30:00,0.9279,0.9284,0.9278,0.9284,27
2009-08-07,10:35:00,0.9282,0.9288,0.9282,0.9288,27
2009-08-07,10:40:00,0.9287,0.9290,0.9286,0.9287,29
2009-08-07,10:45:00,0.9286,0.9289,0.9286,0.9288,54
2009-08-07,10:50:00,0.9287,0.9289,0.9285,0.9289,46
2009-08-07,10:55:00,0.9288,0.9288,0.9288,0.9288,2
2009-08-07,11:00:00,0.9290,0.9290,0.9289,0.9289,40
2009-08-07,11:10:00,0.9288,0.9288,0.9286,0.9286,5
2009-08-07,11:15:00,0.9285,0.9287,0.9285,0.9286,27
2009-08-07,11:20:00,0.9287,0.9288,0.9287,0.9287,19
2009-08-07,11:30:00,0.9287,0.9287,0.9285,0.9285,4
2009-08-07,11:35:00,0.9285,0.9285,0.9281,0.9281,18
2009-08-07,11:40:00,0.9282,0.9283,0.9282,0.9283,7
2009-08-07,11:45:00,0.9282,0.9282,0.9281,0.9282,4
2009-08-07,11:50:00,0.9283,0.9287,0.9283,0.9285,47
2009-08-07,11:55:00,0.9285,0.9285,0.9284,0.9284,2
2009-08-07,12:00:00,0.9286,0.9288,0.9286,0.9288,4
2009-08-07,12:05:00,0.9287,0.9288,0.9287,0.9287,9
2009-08-07,12:10:00,0.9287,0.9287,0.9285,0.9286,7
2009-08-07,12:20:00,0.9288,0.9289,0.9285,0.9286,15
2009-08-07,12:25:00,0.9287,0.9287,0.9285,0.9286,5
2009-08-07,12:30:00,0.9287,0.9288,0.9287,0.9287,7
2009-08-07,12:35:00,0.9289,0.9289,0.9285,0.9285,6
2009-08-07,12:40:00,0.9285,0.9288,0.9285,0.9288,7
2009-08-07,12:45:00,0.9289,0.9289,0.9287,0.9287,2
2009-08-07,12:50:00,0.9287,0.9287,0.9287,0.9287,2
2009-08-07,12:55:00,0.9287,0.9287,0.9287,0.9287,1
2009-08-07,13:10:00,0.9289,0.9292,0.9287,0.9288,17
2009-08-07,13:15:00,0.9287,0.9288,0.9287,0.9288,7
2009-08-07,13:20:00,0.9288,0.9290,0.9288,0.9289,12
2009-08-07,13:25:00,0.9289,0.9290,0.9288,0.9288,6
2009-08-07,13:30:00,0.9289,0.9292,0.9289,0.9292,12
2009-08-07,13:35:00,0.9293,0.9294,0.9290,0.9291,11
2009-08-07,13:40:00,0.9293,0.9296,0.9293,0.9296,36
2009-08-07,13:45:00,0.9295,0.9295,0.9295,0.9295,1
2009-08-07,13:50:00,0.9295,0.9295,0.9290,0.9290,36
2009-08-07,13:55:00,0.9290,0.9290,0.9285,0.9289,27
2009-08-07,14:00:00,0.9289,0.9290,0.9283,0.9285,32
2009-08-07,14:05:00,0.9283,0.9286,0.9282,0.9282,34
2009-08-07,14:10:00,0.9282,0.9287,0.9282,0.9284,50
2009-08-07,14:15:00,0.9285,0.9286,0.9282,0.9283,21
2009-08-07,14:20:00,0.9282,0.9284,0.9281,0.9281,40
2009-08-07,14:25:00,0.9281,0.9283,0.9279,0.9283,29
2009-08-07,14:30:00,0.9282,0.9288,0.9280,0.9288,43
2009-08-07,14:35:00,0.9286,0.9286,0.9285,0.9285,5
2009-08-07,14:40:00,0.9284,0.9296,0.9283,0.9294,282
2009-08-07,14:45:00,0.9294,0.9296,0.9293,0.9295,42
2009-08-07,14:50:00,0.9293,0.9293,0.9291,0.9292,66
2009-08-07,14:55:00,0.9293,0.9296,0.9289,0.9289,108
2009-08-07,15:00:00,0.9290,0.9290,0.9282,0.9284,67
2009-08-07,15:05:00,0.9284,0.9286,0.9279,0.9283,120
2009-08-07,15:10:00,0.9282,0.9283,0.9277,0.9283,150
2009-08-07,15:15:00,0.9283,0.9288,0.9281,0.9286,135
2009-08-07,15:20:00,0.9286,0.9288,0.9285,0.9286,106
2009-08-07,15:25:00,0.9285,0.9288,0.9283,0.9288,58
2009-08-07,15:30:00,0.9287,0.9287,0.9284,0.9284,30
2009-08-07,15:35:00,0.9284,0.9284,0.9281,0.9282,51
2009-08-07,15:40:00,0.9282,0.9282,0.9276,0.9277,71
2009-08-07,15:45:00,0.9278,0.9280,0.9278,0.9280,31
2009-08-07,15:50:00,0.9280,0.9283,0.9279,0.9282,76
2009-08-07,15:55:00,0.9282,0.9282,0.9279,0.9279,71
2009-08-07,16:00:00,0.9279,0.9284,0.9278,0.9283,113
2009-08-07,16:05:00,0.9283,0.9284,0.9283,0.9284,13
2009-08-07,16:10:00,0.9282,0.9282,0.9279,0.9281,62
2009-08-07,16:15:00,0.9283,0.9283,0.9281,0.9281,5
2009-08-07,16:20:00,0.9281,0.9283,0.9281,0.9281,17
2009-08-07,16:25:00,0.9280,0.9281,0.9278,0.9278,135
2009-08-07,16:30:00,0.9279,0.9281,0.9277,0.9280,128
2009-08-07,16:35:00,0.9279,0.9288,0.9279,0.9287,106
2009-08-07,16:40:00,0.9287,0.9288,0.9284,0.9285,57
2009-08-07,16:45:00,0.9284,0.9286,0.9283,0.9286,28
2009-08-07,16:50:00,0.9283,0.9283,0.9281,0.9283,24
2009-08-07,16:55:00,0.9282,0.9282,0.9276,0.9279,151
2009-08-07,17:00:00,0.9278,0.9280,0.9278,0.9280,21
2009-08-07,17:05:00,0.9281,0.9284,0.9278,0.9279,77
2009-08-07,17:10:00,0.9278,0.9280,0.9272,0.9273,273
2009-08-07,17:15:00,0.9273,0.9276,0.9269,0.9269,235
2009-08-07,17:20:00,0.9269,0.9269,0.9265,0.9268,259
2009-08-07,17:25:00,0.9268,0.9270,0.9266,0.9267,47
2009-08-07,17:30:00,0.9266,0.9266,0.9262,0.9263,82
2009-08-07,17:35:00,0.9262,0.9262,0.9247,0.9250,565
2009-08-07,17:40:00,0.9249,0.9249,0.9242,0.9249,232
2009-08-07,17:45:00,0.9249,0.9252,0.9247,0.9252,132
2009-08-07,17:50:00,0.9250,0.9253,0.9250,0.9253,69
2009-08-07,17:55:00,0.9252,0.9255,0.9251,0.9251,61
2009-08-07,18:00:00,0.9253,0.9255,0.9252,0.9254,27
2009-08-07,18:05:00,0.9254,0.9257,0.9254,0.9257,54
2009-08-07,18:10:00,0.9258,0.9265,0.9258,0.9264,186
2009-08-07,18:15:00,0.9263,0.9264,0.9261,0.9262,29
2009-08-07,18:20:00,0.9262,0.9262,0.9261,0.9262,24
2009-08-07,18:25:00,0.9263,0.9263,0.9263,0.9263,7
2009-08-07,18:30:00,0.9263,0.9267,0.9263,0.9265,112
2009-08-07,18:35:00,0.9265,0.9270,0.9265,0.9269,60
2009-08-07,18:40:00,0.9268,0.9277,0.9268,0.9272,215
2009-08-07,18:45:00,0.9271,0.9271,0.9267,0.9269,81
2009-08-07,18:50:00,0.9269,0.9272,0.9267,0.9270,89
2009-08-07,18:55:00,0.9269,0.9279,0.9269,0.9275,216
2009-08-07,19:00:00,0.9275,0.9275,0.9216,0.9227,2232
2009-08-07,19:05:00,0.9226,0.9229,0.9218,0.9225,405
2009-08-07,19:10:00,0.9225,0.9231,0.9225,0.9226,186
2009-08-07,19:15:00,0.9226,0.9226,0.9224,0.9225,119
2009-08-07,19:20:00,0.9226,0.9228,0.9224,0.9227,130
2009-08-07,19:25:00,0.9227,0.9227,0.9225,0.9226,87
2009-08-07,19:30:00,0.9226,0.9227,0.9221,0.9221,187
2009-08-07,19:35:00,0.9221,0.9223,0.9219,0.9220,187
2009-08-07,19:40:00,0.9218,0.9219,0.9205,0.9214,832
2009-08-07,19:45:00,0.9215,0.9222,0.9214,0.9221,280
2009-08-07,19:50:00,0.9222,0.9231,0.9220,0.9221,364
2009-08-07,19:55:00,0.9221,0.9228,0.9220,0.9227,250
2009-08-07,20:00:00,0.9226,0.9232,0.9225,0.9231,569
2009-08-07,20:05:00,0.9231,0.9239,0.9229,0.9234,602
2009-08-07,20:10:00,0.9234,0.9241,0.9234,0.9239,388
2009-08-07,20:15:00,0.9239,0.9241,0.9235,0.9240,380
2009-08-07,20:20:00,0.9240,0.9255,0.9238,0.9254,975
2009-08-07,20:25:00,0.9254,0.9262,0.9246,0.9246,770
2009-08-07,20:30:00,0.9248,0.9294,0.9248,0.9271,2398
2009-08-07,20:35:00,0.9271,0.9278,0.9233,0.9235,2503
2009-08-07,20:40:00,0.9235,0.9254,0.9231,0.9243,2538
2009-08-07,20:45:00,0.9243,0.9252,0.9224,0.9250,1414
2009-08-07,20:50:00,0.9249,0.9258,0.9237,0.9247,1063
2009-08-07,20:55:00,0.9249,0.9258,0.9248,0.9258,736
2009-08-07,21:00:00,0.9258,0.9278,0.9257,0.9274,1189
2009-08-07,21:05:00,0.9274,0.9289,0.9268,0.9274,1250
2009-08-07,21:10:00,0.9276,0.9278,0.9256,0.9257,682
2009-08-07,21:15:00,0.9257,0.9266,0.9249,0.9249,468
2009-08-07,21:20:00,0.9249,0.9253,0.9246,0.9252,518
2009-08-07,21:25:00,0.9253,0.9259,0.9244,0.9246,593
2009-08-07,21:30:00,0.9247,0.9269,0.9247,0.9258,1663
2009-08-07,21:35:00,0.9258,0.9261,0.9247,0.9251,1379
2009-08-07,21:40:00,0.9251,0.9254,0.9240,0.9249,1280
2009-08-07,21:45:00,0.9249,0.9249,0.9240,0.9246,895
2009-08-07,21:50:00,0.9246,0.9252,0.9242,0.9248,639
2009-08-07,21:55:00,0.9250,0.9255,0.9231,0.9231,817
2009-08-07,22:00:00,0.9231,0.9237,0.9211,0.9223,1621
2009-08-07,22:05:00,0.9222,0.9225,0.9210,0.9221,1474
2009-08-07,22:10:00,0.9221,0.9238,0.9218,0.9224,1111
2009-08-07,22:15:00,0.9224,0.9235,0.9223,0.9232,775
2009-08-07,22:20:00,0.9233,0.9236,0.9221,0.9234,996
2009-08-07,22:25:00,0.9235,0.9237,0.9224,0.9226,1269
2009-08-07,22:30:00,0.9227,0.9237,0.9227,0.9235,1123
2009-08-07,22:35:00,0.9235,0.9246,0.9231,0.9242,1005
2009-08-07,22:40:00,0.9242,0.9243,0.9230,0.9235,1503
2009-08-07,22:45:00,0.9235,0.9246,0.9227,0.9227,1233
2009-08-07,22:50:00,0.9226,0.9231,0.9221,0.9224,750
2009-08-07,22:55:00,0.9225,0.9228,0.9203,0.9207,1921
2009-08-07,23:00:00,0.9208,0.9218,0.9207,0.9216,1466
2009-08-07,23:05:00,0.9216,0.9219,0.9204,0.9216,887
2009-08-07,23:10:00,0.9215,0.9225,0.9215,0.9221,472
2009-08-07,23:15:00,0.9222,0.9227,0.9219,0.9225,253
2009-08-07,23:20:00,0.9225,0.9237,0.9225,0.9235,441
2009-08-07,23:25:00,0.9235,0.9239,0.9232,0.9232,319
2009-08-07,23:30:00,0.9232,0.9241,0.9231,0.9232,439
2009-08-07,23:35:00,0.9232,0.9243,0.9232,0.9242,330
2009-08-07,23:40:00,0.9242,0.9243,0.9228,0.9229,327
2009-08-07,23:45:00,0.9229,0.9230,0.9223,0.9230,374
2009-08-07,23:50:00,0.9231,0.9234,0.9225,0.9227,413
2009-08-07,23:55:00,0.9227,0.9236,0.9224,0.9227,515
2009-08-08,00:00:00,0.9227,0.9230,0.9215,0.9226,741
2009-08-08,00:05:00,0.9226,0.9227,0.9216,0.9219,370
2009-08-08,00:10:00,0.9220,0.9222,0.9215,0.9219,147
2009-08-08,00:15:00,0.9218,0.9226,0.9217,0.9225,321
2009-08-08,00:20:00,0.9225,0.9226,0.9223,0.9224,60
2009-08-08,00:25:00,0.9223,0.9225,0.9220,0.9220,77
2009-08-08,00:30:00,0.9220,0.9223,0.9216,0.9221,278
2009-08-08,00:35:00,0.9222,0.9228,0.9220,0.9224,192
2009-08-08,00:40:00,0.9224,0.9225,0.9222,0.9224,147
2009-08-08,00:45:00,0.9225,0.9234,0.9225,0.9232,275
2009-08-08,00:50:00,0.9231,0.9233,0.9229,0.9232,101
2009-08-08,00:55:00,0.9232,0.9233,0.9223,0.9223,248
2009-08-08,01:00:00,0.9224,0.9238,0.9223,0.9228,325
2009-08-08,01:05:00,0.9228,0.9229,0.9226,0.9226,55
2009-08-08,01:10:00,0.9227,0.9235,0.9227,0.9233,110
2009-08-08,01:15:00,0.9233,0.9239,0.9233,0.9238,219
2009-08-08,01:20:00,0.9238,0.9239,0.9234,0.9237,257
2009-08-08,01:25:00,0.9236,0.9243,0.9235,0.9241,270
2009-08-08,01:30:00,0.9241,0.9244,0.9237,0.9242,204
2009-08-08,01:35:00,0.9243,0.9245,0.9239,0.9239,78
2009-08-08,01:40:00,0.9239,0.9239,0.9234,0.9234,89
2009-08-08,01:45:00,0.9235,0.9238,0.9234,0.9237,180
2009-08-08,01:50:00,0.9237,0.9240,0.9235,0.9238,169
2009-08-08,01:55:00,0.9239,0.9241,0.9238,0.9238,171
2009-08-08,02:00:00,0.9237,0.9239,0.9234,0.9237,79
2009-08-08,02:05:00,0.9238,0.9238,0.9233,0.9236,178
2009-08-08,02:10:00,0.9236,0.9241,0.9234,0.9238,171
2009-08-08,02:15:00,0.9240,0.9244,0.9239,0.9241,218
2009-08-08,02:20:00,0.9242,0.9244,0.9235,0.9235,228
2009-08-08,02:25:00,0.9235,0.9237,0.9233,0.9236,233
2009-08-08,02:30:00,0.9237,0.9239,0.9232,0.9233,191
2009-08-08,02:35:00,0.9234,0.9242,0.9234,0.9240,237
2009-08-08,02:40:00,0.9241,0.9246,0.9240,0.9244,376
2009-08-08,02:45:00,0.9244,0.9249,0.9243,0.9246,293
2009-08-08,02:50:00,0.9246,0.9247,0.9240,0.9242,364
2009-08-08,02:55:00,0.9241,0.9241,0.9235,0.9235,387
2009-08-08,03:00:00,0.9235,0.9239,0.9234,0.9239,433
2009-08-08,03:05:00,0.9239,0.9240,0.9236,0.9237,170
2009-08-08,03:10:00,0.9237,0.9237,0.9236,0.9236,86
2009-08-08,03:15:00,0.9237,0.9240,0.9235,0.9235,119
2009-08-08,03:20:00,0.9236,0.9241,0.9235,0.9241,165
2009-08-08,03:25:00,0.9240,0.9241,0.9236,0.9239,231
2009-08-08,03:30:00,0.9238,0.9238,0.9233,0.9237,299
2009-08-08,03:35:00,0.9237,0.9238,0.9228,0.9231,330
2009-08-08,03:40:00,0.9232,0.9235,0.9232,0.9232,89
2009-08-08,03:45:00,0.9232,0.9232,0.9227,0.9230,117
2009-08-08,03:50:00,0.9229,0.9233,0.9228,0.9232,115
2009-08-08,03:55:00,0.9233,0.9244,0.9229,0.9239,272
2009-08-08,04:00:00,0.9235,0.9241,0.9233,0.9236,63
2009-08-08,04:05:00,0.9236,0.9241,0.9235,0.9237,103
2009-08-08,04:10:00,0.9240,0.9240,0.9236,0.9237,21
2009-08-08,04:15:00,0.9237,0.9238,0.9235,0.9237,28
2009-08-08,04:20:00,0.9238,0.9240,0.9238,0.9239,19
2009-08-08,04:25:00,0.9239,0.9239,0.9236,0.9236,7
2009-08-08,04:30:00,0.9235,0.9235,0.9232,0.9232,10
2009-08-08,04:35:00,0.9232,0.9234,0.9232,0.9234,11
2009-08-08,04:40:00,0.9234,0.9237,0.9234,0.9237,17
2009-08-08,04:45:00,0.9236,0.9237,0.9235,0.9236,18
2009-08-08,04:50:00,0.9236,0.9239,0.9236,0.9237,17
2009-08-08,04:55:00,0.9236,0.9245,0.9236,0.9242,86
2009-08-08,05:00:00,0.9236,0.9236,0.9236,0.9236,1
2009-08-10,06:00:00,0.9242,0.9242,0.9229,0.9233,134
2009-08-10,06:05:00,0.9230,0.9232,0.9229,0.9230,173
2009-08-10,06:10:00,0.9230,0.9231,0.9229,0.9230,89
2009-08-10,06:15:00,0.9230,0.9231,0.9229,0.9229,22
2009-08-10,06:25:00,0.9230,0.9231,0.9226,0.9229,40
2009-08-10,06:30:00,0.9228,0.9230,0.9224,0.9226,39
2009-08-10,06:35:00,0.9224,0.9229,0.9223,0.9226,38
2009-08-10,06:40:00,0.9226,0.9228,0.9226,0.9227,20
2009-08-10,06:45:00,0.9228,0.9230,0.9226,0.9230,29
2009-08-10,06:50:00,0.9228,0.9229,0.9226,0.9229,32
2009-08-10,06:55:00,0.9229,0.9229,0.9224,0.9226,31
2009-08-10,07:00:00,0.9226,0.9227,0.9223,0.9224,37
2009-08-10,07:05:00,0.9225,0.9225,0.9224,0.9224,35
2009-08-10,07:10:00,0.9223,0.9224,0.9223,0.9223,50
2009-08-10,07:15:00,0.9223,0.9224,0.9222,0.9222,23
2009-08-10,07:20:00,0.9221,0.9224,0.9221,0.9223,26
2009-08-10,07:25:00,0.9225,0.9225,0.9222,0.9222,39
2009-08-10,07:30:00,0.9224,0.9225,0.9221,0.9223,15
2009-08-10,07:35:00,0.9222,0.9226,0.9222,0.9222,45
2009-08-10,07:40:00,0.9223,0.9223,0.9222,0.9222,21
2009-08-10,07:45:00,0.9224,0.9224,0.9223,0.9224,9
2009-08-10,07:50:00,0.9224,0.9227,0.9224,0.9226,79
2009-08-10,07:55:00,0.9226,0.9228,0.9225,0.9225,30
2009-08-10,08:00:00,0.9226,0.9233,0.9226,0.9231,80
2009-08-10,08:05:00,0.9232,0.9240,0.9231,0.9239,112
2009-08-10,08:10:00,0.9240,0.9241,0.9237,0.9240,39
2009-08-10,08:15:00,0.9239,0.9241,0.9237,0.9241,35
2009-08-10,08:20:00,0.9241,0.9241,0.9237,0.9237,110
2009-08-10,08:25:00,0.9237,0.9239,0.9234,0.9237,65
2009-08-10,08:30:00,0.9237,0.9243,0.9236,0.9240,134
2009-08-10,08:35:00,0.9240,0.9241,0.9236,0.9239,70
2009-08-10,08:40:00,0.9241,0.9243,0.9239,0.9242,46
2009-08-10,08:45:00,0.9243,0.9244,0.9240,0.9244,54
2009-08-10,08:50:00,0.9244,0.9244,0.9232,0.9237,60
2009-08-10,08:55:00,0.9238,0.9240,0.9238,0.9240,27
2009-08-10,09:00:00,0.9238,0.9239,0.9237,0.9237,16
2009-08-10,09:05:00,0.9236,0.9237,0.9233,0.9236,69
2009-08-10,09:10:00,0.9236,0.9239,0.9234,0.9234,41
2009-08-10,09:15:00,0.9232,0.9240,0.9232,0.9240,37
2009-08-10,09:20:00,0.9238,0.9241,0.9238,0.9240,33
2009-08-10,09:25:00,0.9241,0.9242,0.9240,0.9241,11
2009-08-10,09:30:00,0.9241,0.9243,0.9241,0.9243,33
2009-08-10,09:35:00,0.9242,0.9247,0.9241,0.9247,38
2009-08-10,09:40:00,0.9247,0.9249,0.9245,0.9247,51
2009-08-10,09:45:00,0.9245,0.9246,0.9244,0.9244,51
2009-08-10,09:50:00,0.9247,0.9247,0.9242,0.9242,16
2009-08-10,09:55:00,0.9242,0.9242,0.9240,0.9242,11
2009-08-10,10:00:00,0.9242,0.9244,0.9242,0.9244,4
2009-08-10,10:05:00,0.9242,0.9243,0.9241,0.9243,13
2009-08-10,10:10:00,0.9244,0.9248,0.9244,0.9246,23
2009-08-10,10:15:00,0.9247,0.9251,0.9242,0.9245,94
2009-08-10,10:20:00,0.9246,0.9249,0.9246,0.9247,16
2009-08-10,10:25:00,0.9249,0.9249,0.9246,0.9246,10
2009-08-10,10:30:00,0.9247,0.9247,0.9245,0.9245,7
2009-08-10,10:35:00,0.9243,0.9243,0.9240,0.9241,9
2009-08-10,10:40:00,0.9242,0.9246,0.9242,0.9245,21
2009-08-10,10:45:00,0.9246,0.9249,0.9246,0.9249,12
2009-08-10,10:50:00,0.9247,0.9247,0.9247,0.9247,3
2009-08-10,10:55:00,0.9246,0.9246,0.9243,0.9243,7
2009-08-10,11:00:00,0.9243,0.9243,0.9240,0.9241,10
2009-08-10,11:05:00,0.9242,0.9243,0.9242,0.9243,3
2009-08-10,11:10:00,0.9242,0.9243,0.9242,0.9243,6
2009-08-10,11:15:00,0.9243,0.9243,0.9242,0.9242,8
2009-08-10,11:20:00,0.9243,0.9243,0.9243,0.9243,1
2009-08-10,11:25:00,0.9242,0.9242,0.9232,0.9232,84
2009-08-10,11:30:00,0.9235,0.9240,0.9234,0.9239,16
2009-08-10,11:35:00,0.9241,0.9241,0.9239,0.9239,4
2009-08-10,11:40:00,0.9238,0.9238,0.9238,0.9238,3
2009-08-10,11:45:00,0.9238,0.9242,0.9238,0.9240,10
2009-08-10,11:50:00,0.9241,0.9244,0.9241,0.9242,16
2009-08-10,11:55:00,0.9243,0.9245,0.9243,0.9245,9
2009-08-10,12:00:00,0.9245,0.9247,0.9245,0.9247,8
2009-08-10,12:05:00,0.9245,0.9245,0.9243,0.9244,35
2009-08-10,12:10:00,0.9243,0.9243,0.9242,0.9242,15
2009-08-10,12:15:00,0.9244,0.9246,0.9244,0.9244,31
2009-08-10,12:20:00,0.9245,0.9245,0.9244,0.9245,22
2009-08-10,12:25:00,0.9244,0.9245,0.9244,0.9245,15
2009-08-10,12:30:00,0.9247,0.9251,0.9247,0.9251,62
2009-08-10,12:35:00,0.9249,0.9249,0.9245,0.9246,17
2009-08-10,12:40:00,0.9248,0.9251,0.9247,0.9247,68
2009-08-10,12:45:00,0.9247,0.9251,0.9247,0.9251,3
2009-08-10,12:50:00,0.9249,0.9249,0.9248,0.9249,34
2009-08-10,12:55:00,0.9250,0.9250,0.9247,0.9249,93
2009-08-10,13:00:00,0.9249,0.9249,0.9248,0.9248,31
2009-08-10,13:05:00,0.9248,0.9248,0.9248,0.9248,3
2009-08-10,13:10:00,0.9248,0.9248,0.9248,0.9248,10
2009-08-10,13:15:00,0.9248,0.9248,0.9248,0.9248,4
2009-08-10,13:20:00,0.9248,0.9250,0.9248,0.9248,9
2009-08-10,13:25:00,0.9249,0.9249,0.9248,0.9249,8
2009-08-10,13:30:00,0.9249,0.9249,0.9247,0.9248,14
2009-08-10,13:35:00,0.9246,0.9246,0.9243,0.9244,19
2009-08-10,13:40:00,0.9244,0.9247,0.9242,0.9247,9
2009-08-10,13:45:00,0.9243,0.9244,0.9242,0.9244,3
2009-08-10,13:50:00,0.9245,0.9245,0.9242,0.9244,93
2009-08-10,13:55:00,0.9244,0.9247,0.9244,0.9247,16
2009-08-10,14:00:00,0.9247,0.9247,0.9240,0.9240,75
2009-08-10,14:05:00,0.9239,0.9239,0.9234,0.9234,45
2009-08-10,14:10:00,0.9232,0.9236,0.9225,0.9233,133
2009-08-10,14:15:00,0.9232,0.9239,0.9232,0.9235,42
2009-08-10,14:20:00,0.9233,0.9233,0.9231,0.9233,8
2009-08-10,14:25:00,0.9232,0.9234,0.9232,0.9233,9
2009-08-10,14:30:00,0.9232,0.9232,0.9225,0.9227,74
2009-08-10,14:35:00,0.9225,0.9230,0.9225,0.9229,18
2009-08-10,14:40:00,0.9230,0.9231,0.9228,0.9229,10
2009-08-10,14:45:00,0.9228,0.9233,0.9228,0.9233,64
2009-08-10,14:50:00,0.9233,0.9241,0.9228,0.9238,382
2009-08-10,14:55:00,0.9240,0.9242,0.9237,0.9238,35
2009-08-10,15:00:00,0.9236,0.9237,0.9229,0.9233,139
2009-08-10,15:05:00,0.9233,0.9242,0.9233,0.9237,148
2009-08-10,15:10:00,0.9237,0.9239,0.9233,0.9238,94
2009-08-10,15:15:00,0.9237,0.9241,0.9236,0.9238,86
2009-08-10,15:20:00,0.9237,0.9241,0.9236,0.9239,29
2009-08-10,15:25:00,0.9239,0.9241,0.9238,0.9238,29
2009-08-10,15:30:00,0.9238,0.9239,0.9233,0.9239,82
2009-08-10,15:35:00,0.9240,0.9241,0.9237,0.9237,62
2009-08-10,15:40:00,0.9236,0.9238,0.9234,0.9237,30
2009-08-10,15:45:00,0.9238,0.9240,0.9237,0.9237,12
2009-08-10,15:50:00,0.9237,0.9237,0.9235,0.9235,29
2009-08-10,15:55:00,0.9236,0.9239,0.9233,0.9239,51
2009-08-10,16:00:00,0.9239,0.9241,0.9228,0.9228,71
2009-08-10,16:05:00,0.9229,0.9231,0.9229,0.9231,7
2009-08-10,16:10:00,0.9233,0.9234,0.9230,0.9233,54
2009-08-10,16:15:00,0.9235,0.9236,0.9235,0.9235,4
2009-08-10,16:20:00,0.9234,0.9237,0.9234,0.9237,19
2009-08-10,16:25:00,0.9237,0.9237,0.9235,0.9236,12
2009-08-10,16:30:00,0.9236,0.9239,0.9236,0.9239,34
2009-08-10,16:35:00,0.9238,0.9243,0.9236,0.9238,103
2009-08-10,16:40:00,0.9238,0.9240,0.9236,0.9239,99
2009-08-10,16:45:00,0.9240,0.9243,0.9240,0.9243,35
2009-08-10,16:50:00,0.9243,0.9246,0.9243,0.9246,63
2009-08-10,16:55:00,0.9247,0.9249,0.9244,0.9246,174
2009-08-10,17:00:00,0.9245,0.9245,0.9241,0.9243,171
2009-08-10,17:05:00,0.9244,0.9244,0.9242,0.9242,19
2009-08-10,17:10:00,0.9242,0.9243,0.9240,0.9243,82
2009-08-10,17:15:00,0.9242,0.9243,0.9240,0.9240,42
2009-08-10,17:20:00,0.9240,0.9242,0.9240,0.9242,38
2009-08-10,17:25:00,0.9241,0.9242,0.9241,0.9242,6
2009-08-10,17:30:00,0.9242,0.9244,0.9241,0.9242,37
2009-08-10,17:35:00,0.9242,0.9245,0.9241,0.9242,133
2009-08-10,17:40:00,0.9242,0.9243,0.9238,0.9239,63
2009-08-10,17:45:00,0.9238,0.9243,0.9238,0.9242,16
2009-08-10,17:50:00,0.9244,0.9244,0.9243,0.9243,18
2009-08-10,17:55:00,0.9243,0.9244,0.9242,0.9243,19
2009-08-10,18:00:00,0.9243,0.9244,0.9241,0.9241,44
2009-08-10,18:05:00,0.9241,0.9243,0.9241,0.9243,28
2009-08-10,18:10:00,0.9243,0.9247,0.9243,0.9245,31
2009-08-10,18:15:00,0.9246,0.9253,0.9246,0.9248,93
2009-08-10,18:20:00,0.9249,0.9252,0.9249,0.9251,41
2009-08-10,18:25:00,0.9250,0.9254,0.9250,0.9253,38
2009-08-10,18:30:00,0.9254,0.9257,0.9254,0.9255,88
2009-08-10,18:35:00,0.9255,0.9255,0.9253,0.9254,17
2009-08-10,18:40:00,0.9254,0.9256,0.9252,0.9256,125
2009-08-10,18:45:00,0.9256,0.9258,0.9255,0.9255,39
2009-08-10,18:50:00,0.9255,0.9258,0.9253,0.9257,39
2009-08-10,18:55:00,0.9257,0.9257,0.9252,0.9254,64
2009-08-10,19:00:00,0.9254,0.9257,0.9251,0.9255,199
2009-08-10,19:05:00,0.9255,0.9255,0.9244,0.9248,251
2009-08-10,19:10:00,0.9247,0.9250,0.9244,0.9247,161
2009-08-10,19:15:00,0.9247,0.9250,0.9243,0.9246,143
2009-08-10,19:20:00,0.9247,0.9249,0.9247,0.9249,29
2009-08-10,19:25:00,0.9249,0.9251,0.9246,0.9249,121
2009-08-10,19:30:00,0.9249,0.9251,0.9246,0.9249,135
2009-08-10,19:35:00,0.9248,0.9250,0.9243,0.9243,143
2009-08-10,19:40:00,0.9244,0.9247,0.9244,0.9244,82
2009-08-10,19:45:00,0.9245,0.9246,0.9242,0.9244,99
2009-08-10,19:50:00,0.9244,0.9249,0.9244,0.9247,132
2009-08-10,19:55:00,0.9248,0.9250,0.9246,0.9248,188
2009-08-10,20:00:00,0.9249,0.9260,0.9248,0.9259,270
2009-08-10,20:05:00,0.9260,0.9263,0.9257,0.9262,166
2009-08-10,20:10:00,0.9262,0.9263,0.9246,0.9247,419
2009-08-10,20:15:00,0.9248,0.9254,0.9247,0.9250,172
2009-08-10,20:20:00,0.9249,0.9249,0.9241,0.9241,495
2009-08-10,20:25:00,0.9241,0.9241,0.9229,0.9232,646
2009-08-10,20:30:00,0.9232,0.9235,0.9227,0.9230,471
2009-08-10,20:35:00,0.9228,0.9233,0.9224,0.9229,507
2009-08-10,20:40:00,0.9228,0.9231,0.9222,0.9224,603
2009-08-10,20:45:00,0.9224,0.9235,0.9223,0.9234,324
2009-08-10,20:50:00,0.9234,0.9235,0.9221,0.9225,609
2009-08-10,20:55:00,0.9223,0.9224,0.9212,0.9219,865
2009-08-10,21:00:00,0.9219,0.9223,0.9215,0.9221,507
2009-08-10,21:05:00,0.9222,0.9226,0.9220,0.9226,274
2009-08-10,21:10:00,0.9226,0.9229,0.9221,0.9227,411
2009-08-10,21:15:00,0.9227,0.9233,0.9226,0.9231,200
2009-08-10,21:20:00,0.9231,0.9236,0.9224,0.9235,651
2009-08-10,21:25:00,0.9234,0.9234,0.9226,0.9231,179
2009-08-10,21:30:00,0.9230,0.9230,0.9219,0.9222,521
2009-08-10,21:35:00,0.9222,0.9235,0.9221,0.9224,910
2009-08-10,21:40:00,0.9223,0.9231,0.9221,0.9223,1077
2009-08-10,21:45:00,0.9223,0.9230,0.9212,0.9216,974
2009-08-10,21:50:00,0.9216,0.9217,0.9206,0.9214,1114
2009-08-10,21:55:00,0.9214,0.9221,0.9214,0.9218,518
2009-08-10,22:00:00,0.9218,0.9219,0.9214,0.9215,661
2009-08-10,22:05:00,0.9215,0.9218,0.9212,0.9217,570
2009-08-10,22:10:00,0.9217,0.9227,0.9216,0.9221,834
2009-08-10,22:15:00,0.9221,0.9222,0.9212,0.9218,673
2009-08-10,22:20:00,0.9217,0.9229,0.9214,0.9227,781
2009-08-10,22:25:00,0.9228,0.9235,0.9224,0.9234,348
2009-08-10,22:30:00,0.9234,0.9239,0.9230,0.9235,514
2009-08-10,22:35:00,0.9235,0.9236,0.9228,0.9236,342
2009-08-10,22:40:00,0.9236,0.9244,0.9235,0.9239,870
2009-08-10,22:45:00,0.9240,0.9243,0.9236,0.9236,316
2009-08-10,22:50:00,0.9236,0.9244,0.9235,0.9241,519
2009-08-10,22:55:00,0.9241,0.9241,0.9226,0.9229,605
2009-08-10,23:00:00,0.9229,0.9233,0.9228,0.9229,369
2009-08-10,23:05:00,0.9229,0.9231,0.9214,0.9219,502
2009-08-10,23:10:00,0.9219,0.9226,0.9219,0.9221,355
2009-08-10,23:15:00,0.9222,0.9232,0.9220,0.9230,515
2009-08-10,23:20:00,0.9231,0.9234,0.9227,0.9230,329
2009-08-10,23:25:00,0.9229,0.9231,0.9227,0.9229,367
2009-08-10,23:30:00,0.9228,0.9231,0.9228,0.9230,198
2009-08-10,23:35:00,0.9229,0.9232,0.9224,0.9231,426
2009-08-10,23:40:00,0.9231,0.9232,0.9224,0.9227,288
2009-08-10,23:45:00,0.9227,0.9228,0.9222,0.9222,160
2009-08-10,23:50:00,0.9222,0.9223,0.9215,0.9216,303
2009-08-10,23:55:00,0.9216,0.9223,0.9215,0.9218,455
2009-08-11,00:00:00,0.9218,0.9223,0.9216,0.9222,266
2009-08-11,00:05:00,0.9220,0.9225,0.9219,0.9224,266
2009-08-11,00:10:00,0.9224,0.9227,0.9223,0.9225,175
2009-08-11,00:15:00,0.9226,0.9226,0.9222,0.9224,74
2009-08-11,00:20:00,0.9223,0.9225,0.9222,0.9223,127
2009-08-11,00:25:00,0.9224,0.9224,0.9212,0.9213,278
2009-08-11,00:30:00,0.9214,0.9215,0.9208,0.9208,359
2009-08-11,00:35:00,0.9208,0.9210,0.9198,0.9201,672
2009-08-11,00:40:00,0.9201,0.9206,0.9201,0.9201,391
2009-08-11,00:45:00,0.9200,0.9205,0.9199,0.9202,212
2009-08-11,00:50:00,0.9201,0.9207,0.9200,0.9204,350
2009-08-11,00:55:00,0.9204,0.9204,0.9184,0.9184,736
2009-08-11,01:00:00,0.9184,0.9189,0.9176,0.9179,635
2009-08-11,01:05:00,0.9180,0.9181,0.9174,0.9179,935
2009-08-11,01:10:00,0.9179,0.9182,0.9177,0.9177,188
2009-08-11,01:15:00,0.9178,0.9181,0.9175,0.9176,399
2009-08-11,01:20:00,0.9176,0.9176,0.9168,0.9173,583
2009-08-11,01:25:00,0.9173,0.9181,0.9168,0.9179,558
2009-08-11,01:30:00,0.9179,0.9181,0.9175,0.9178,377
2009-08-11,01:35:00,0.9177,0.9178,0.9167,0.9171,425
2009-08-11,01:40:00,0.9171,0.9178,0.9170,0.9176,289
2009-08-11,01:45:00,0.9177,0.9178,0.9168,0.9172,246
2009-08-11,01:50:00,0.9173,0.9175,0.9167,0.9168,327
2009-08-11,01:55:00,0.9168,0.9168,0.9150,0.9151,1104
2009-08-11,02:00:00,0.9151,0.9160,0.9151,0.9157,739
2009-08-11,02:05:00,0.9156,0.9170,0.9156,0.9167,711
2009-08-11,02:10:00,0.9166,0.9167,0.9161,0.9161,214
2009-08-11,02:15:00,0.9161,0.9161,0.9155,0.9157,569
2009-08-11,02:20:00,0.9158,0.9165,0.9157,0.9164,283
2009-08-11,02:25:00,0.9164,0.9164,0.9156,0.9161,276
2009-08-11,02:30:00,0.9162,0.9162,0.9157,0.9161,200
2009-08-11,02:35:00,0.9161,0.9163,0.9157,0.9160,600
2009-08-11,02:40:00,0.9161,0.9166,0.9161,0.9165,151
2009-08-11,02:45:00,0.9166,0.9169,0.9161,0.9169,885
2009-08-11,02:50:00,0.9169,0.9176,0.9166,0.9167,749
2009-08-11,02:55:00,0.9166,0.9178,0.9166,0.9177,715
2009-08-11,03:00:00,0.9177,0.9185,0.9177,0.9184,731
2009-08-11,03:05:00,0.9183,0.9188,0.9181,0.9187,534
2009-08-11,03:10:00,0.9187,0.9191,0.9185,0.9185,220
2009-08-11,03:15:00,0.9186,0.9189,0.9186,0.9188,90
2009-08-11,03:20:00,0.9187,0.9196,0.9187,0.9195,293
2009-08-11,03:25:00,0.9195,0.9196,0.9191,0.9193,177
2009-08-11,03:30:00,0.9192,0.9193,0.9188,0.9189,170
2009-08-11,03:35:00,0.9190,0.9191,0.9188,0.9190,111
2009-08-11,03:40:00,0.9190,0.9190,0.9188,0.9188,126
2009-08-11,03:45:00,0.9190,0.9192,0.9189,0.9191,148
2009-08-11,03:50:00,0.9191,0.9192,0.9184,0.9187,131
2009-08-11,03:55:00,0.9186,0.9189,0.9184,0.9187,266
2009-08-11,04:00:00,0.9187,0.9189,0.9186,0.9188,82
2009-08-11,04:05:00,0.9188,0.9190,0.9188,0.9190,55
2009-08-11,04:10:00,0.9190,0.9190,0.9180,0.9185,129
2009-08-11,04:15:00,0.9185,0.9186,0.9181,0.9182,51
2009-08-11,04:20:00,0.9183,0.9183,0.9182,0.9182,34
2009-08-11,04:25:00,0.9184,0.9186,0.9184,0.9186,4
2009-08-11,04:30:00,0.9185,0.9187,0.9185,0.9187,4
2009-08-11,04:35:00,0.9186,0.9186,0.9186,0.9186,6
2009-08-11,04:40:00,0.9189,0.9190,0.9188,0.9190,7
2009-08-11,04:45:00,0.9191,0.9192,0.9189,0.9190,16
2009-08-11,04:50:00,0.9190,0.9190,0.9186,0.9186,38
2009-08-11,04:55:00,0.9189,0.9189,0.9180,0.9185,18
2009-08-11,05:00:00,0.9177,0.9177,0.9177,0.9177,1
2009-08-11,06:00:00,0.9193,0.9195,0.9193,0.9194,63
2009-08-11,06:05:00,0.9194,0.9194,0.9194,0.9194,3
2009-08-11,06:10:00,0.9194,0.9194,0.9191,0.9191,11
2009-08-11,06:15:00,0.9191,0.9191,0.9189,0.9189,2
2009-08-11,06:20:00,0.9189,0.9191,0.9188,0.9189,27
2009-08-11,06:25:00,0.9189,0.9189,0.9187,0.9187,37
2009-08-11,06:30:00,0.9188,0.9188,0.9186,0.9187,67
2009-08-11,06:35:00,0.9187,0.9188,0.9187,0.9188,14
2009-08-11,06:40:00,0.9187,0.9189,0.9187,0.9187,12
2009-08-11,06:45:00,0.9187,0.9187,0.9187,0.9187,8
2009-08-11,07:00:00,0.9189,0.9189,0.9187,0.9187,11
2009-08-11,07:05:00,0.9187,0.9187,0.9187,0.9187,13
2009-08-11,07:10:00,0.9187,0.9187,0.9187,0.9187,5
2009-08-11,07:15:00,0.9186,0.9187,0.9186,0.9187,7
2009-08-11,07:20:00,0.9187,0.9187,0.9187,0.9187,1
2009-08-11,07:25:00,0.9187,0.9187,0.9186,0.9187,24
2009-08-11,07:30:00,0.9187,0.9188,0.9187,0.9188,8
2009-08-11,07:35:00,0.9187,0.9187,0.9186,0.9186,4
2009-08-11,07:40:00,0.9187,0.9187,0.9179,0.9186,74
2009-08-11,07:45:00,0.9186,0.9188,0.9185,0.9188,26
2009-08-11,07:55:00,0.9187,0.9189,0.9187,0.9189,20
2009-08-11,08:00:00,0.9188,0.9190,0.9186,0.9188,18
2009-08-11,08:05:00,0.9188,0.9192,0.9187,0.9191,13
2009-08-11,08:10:00,0.9190,0.9196,0.9190,0.9194,54
2009-08-11,08:15:00,0.9194,0.9196,0.9192,0.9193,24
2009-08-11,08:20:00,0.9193,0.9195,0.9193,0.9195,23
2009-08-11,08:25:00,0.9195,0.9197,0.9195,0.9196,45
2009-08-11,08:30:00,0.9195,0.9195,0.9194,0.9194,20
2009-08-11,08:35:00,0.9195,0.9198,0.9194,0.9197,43
2009-08-11,08:40:00,0.9197,0.9199,0.9197,0.9198,56
2009-08-11,08:45:00,0.9198,0.9199,0.9196,0.9197,57
2009-08-11,08:50:00,0.9199,0.9200,0.9196,0.9196,12
2009-08-11,08:55:00,0.9196,0.9202,0.9196,0.9200,61
2009-08-11,09:00:00,0.9201,0.9204,0.9200,0.9202,59
2009-08-11,09:05:00,0.9200,0.9201,0.9200,0.9200,18
2009-08-11,09:10:00,0.9202,0.9203,0.9202,0.9203,6
2009-08-11,09:15:00,0.9203,0.9205,0.9201,0.9201,42
2009-08-11,09:20:00,0.9201,0.9204,0.9200,0.9204,16
2009-08-11,09:25:00,0.9204,0.9204,0.9200,0.9200,60
2009-08-11,09:30:00,0.9200,0.9204,0.9200,0.9203,84
2009-08-11,09:35:00,0.9203,0.9205,0.9203,0.9205,49
2009-08-11,09:40:00,0.9203,0.9203,0.9203,0.9203,15
2009-08-11,09:45:00,0.9201,0.9201,0.9199,0.9200,23
2009-08-11,09:50:00,0.9199,0.9199,0.9195,0.9195,43
2009-08-11,09:55:00,0.9195,0.9195,0.9194,0.9194,36
2009-08-11,10:00:00,0.9196,0.9196,0.9187,0.9188,83
2009-08-11,10:05:00,0.9188,0.9189,0.9186,0.9189,16
2009-08-11,10:10:00,0.9188,0.9191,0.9188,0.9189,24
2009-08-11,10:15:00,0.9189,0.9192,0.9189,0.9191,9
2009-08-11,10:20:00,0.9191,0.9191,0.9190,0.9190,3
2009-08-11,10:25:00,0.9192,0.9192,0.9185,0.9185,35
2009-08-11,10:30:00,0.9184,0.9186,0.9180,0.9183,53
2009-08-11,10:35:00,0.9181,0.9182,0.9178,0.9179,33
2009-08-11,10:40:00,0.9180,0.9183,0.9178,0.9183,59
2009-08-11,10:45:00,0.9180,0.9180,0.9169,0.9171,94
2009-08-11,10:50:00,0.9168,0.9172,0.9168,0.9171,48
2009-08-11,10:55:00,0.9175,0.9179,0.9170,0.9178,73
2009-08-11,11:00:00,0.9176,0.9177,0.9174,0.9174,27
2009-08-11,11:05:00,0.9177,0.9178,0.9177,0.9178,13
2009-08-11,11:10:00,0.9179,0.9180,0.9179,0.9180,12
2009-08-11,11:15:00,0.9179,0.9179,0.9178,0.9178,50
2009-08-11,11:20:00,0.9180,0.9183,0.9180,0.9182,16
2009-08-11,11:25:00,0.9182,0.9182,0.9180,0.9180,44
2009-08-11,11:30:00,0.9183,0.9183,0.9181,0.9181,30
2009-08-11,11:35:00,0.9181,0.9184,0.9181,0.9184,10
2009-08-11,11:40:00,0.9182,0.9183,0.9180,0.9180,8
2009-08-11,11:45:00,0.9181,0.9181,0.9181,0.9181,3
2009-08-11,12:05:00,0.9179,0.9181,0.9179,0.9179,9
2009-08-11,12:10:00,0.9181,0.9181,0.9179,0.9179,2
2009-08-11,12:15:00,0.9173,0.9175,0.9170,0.9175,23
2009-08-11,12:20:00,0.9173,0.9173,0.9173,0.9173,1
2009-08-11,12:40:00,0.9173,0.9173,0.9172,0.9172,5
2009-08-11,12:45:00,0.9173,0.9174,0.9166,0.9169,31
2009-08-11,12:50:00,0.9168,0.9170,0.9165,0.9165,38
2009-08-11,12:55:00,0.9166,0.9166,0.9163,0.9164,42
2009-08-11,13:00:00,0.9164,0.9166,0.9162,0.9165,71
2009-08-11,13:05:00,0.9164,0.9165,0.9163,0.9165,17
2009-08-11,13:10:00,0.9164,0.9165,0.9164,0.9165,12
2009-08-11,13:15:00,0.9165,0.9169,0.9165,0.9168,61
2009-08-11,13:20:00,0.9168,0.9169,0.9168,0.9169,48
2009-08-11,13:25:00,0.9170,0.9170,0.9170,0.9170,4
2009-08-11,13:30:00,0.9170,0.9170,0.9169,0.9169,16
2009-08-11,13:35:00,0.9168,0.9174,0.9168,0.9172,42
2009-08-11,13:40:00,0.9172,0.9175,0.9172,0.9175,24
2009-08-11,13:45:00,0.9177,0.9178,0.9176,0.9176,23
2009-08-11,13:50:00,0.9175,0.9177,0.9175,0.9176,24
2009-08-11,13:55:00,0.9174,0.9176,0.9172,0.9174,70
2009-08-11,14:00:00,0.9174,0.9176,0.9174,0.9175,38
2009-08-11,14:05:00,0.9175,0.9179,0.9175,0.9176,93
2009-08-11,14:10:00,0.9177,0.9181,0.9175,0.9180,34
2009-08-11,14:15:00,0.9180,0.9182,0.9180,0.9181,11
2009-08-11,14:20:00,0.9182,0.9187,0.9182,0.9187,61
2009-08-11,14:25:00,0.9189,0.9191,0.9187,0.9190,51
2009-08-11,14:30:00,0.9188,0.9193,0.9187,0.9193,89
2009-08-11,14:35:00,0.9191,0.9192,0.9190,0.9192,55
2009-08-11,14:40:00,0.9190,0.9190,0.9183,0.9185,64
2009-08-11,14:45:00,0.9184,0.9184,0.9180,0.9182,54
2009-08-11,14:50:00,0.9182,0.9182,0.9180,0.9180,21
2009-08-11,14:55:00,0.9181,0.9187,0.9181,0.9185,142
2009-08-11,15:00:00,0.9185,0.9186,0.9181,0.9185,401
2009-08-11,15:05:00,0.9185,0.9185,0.9181,0.9184,92
2009-08-11,15:10:00,0.9184,0.9184,0.9177,0.9179,144
2009-08-11,15:15:00,0.9178,0.9183,0.9178,0.9182,55
2009-08-11,15:20:00,0.9181,0.9183,0.9180,0.9182,65
2009-08-11,15:25:00,0.9182,0.9182,0.9179,0.9179,155
2009-08-11,15:30:00,0.9179,0.9180,0.9171,0.9171,129
2009-08-11,15:35:00,0.9173,0.9173,0.9166,0.9169,135
2009-08-11,15:40:00,0.9168,0.9171,0.9166,0.9171,147
2009-08-11,15:45:00,0.9170,0.9170,0.9164,0.9165,221
2009-08-11,15:50:00,0.9165,0.9169,0.9163,0.9169,60
2009-08-11,15:55:00,0.9169,0.9178,0.9168,0.9177,151
2009-08-11,16:00:00,0.9177,0.9178,0.9175,0.9176,62
2009-08-11,16:05:00,0.9176,0.9176,0.9170,0.9171,63
2009-08-11,16:10:00,0.9170,0.9171,0.9166,0.9168,99
2009-08-11,16:15:00,0.9168,0.9168,0.9162,0.9165,165
2009-08-11,16:20:00,0.9164,0.9165,0.9162,0.9163,42
2009-08-11,16:25:00,0.9162,0.9165,0.9162,0.9165,203
2009-08-11,16:30:00,0.9164,0.9165,0.9162,0.9164,50
2009-08-11,16:35:00,0.9163,0.9164,0.9161,0.9162,51
2009-08-11,16:40:00,0.9161,0.9163,0.9160,0.9161,45
2009-08-11,16:45:00,0.9161,0.9162,0.9158,0.9159,39
2009-08-11,16:50:00,0.9159,0.9160,0.9156,0.9157,61
2009-08-11,16:55:00,0.9156,0.9158,0.9156,0.9158,69
2009-08-11,17:00:00,0.9159,0.9159,0.9153,0.9155,256
2009-08-11,17:05:00,0.9155,0.9158,0.9155,0.9158,69
2009-08-11,17:10:00,0.9156,0.9160,0.9154,0.9157,152
2009-08-11,17:15:00,0.9159,0.9159,0.9154,0.9155,70
2009-08-11,17:20:00,0.9155,0.9155,0.9152,0.9154,72
2009-08-11,17:25:00,0.9153,0.9155,0.9153,0.9155,51
2009-08-11,17:30:00,0.9154,0.9155,0.9152,0.9154,51
2009-08-11,17:35:00,0.9155,0.9155,0.9154,0.9155,25
2009-08-11,17:40:00,0.9154,0.9155,0.9148,0.9151,181
2009-08-11,17:45:00,0.9150,0.9151,0.9147,0.9150,513
2009-08-11,17:50:00,0.9149,0.9150,0.9137,0.9144,537
2009-08-11,17:55:00,0.9143,0.9143,0.9134,0.9135,492
2009-08-11,18:00:00,0.9135,0.9135,0.9126,0.9128,420
2009-08-11,18:05:00,0.9128,0.9128,0.9114,0.9114,672
2009-08-11,18:10:00,0.9114,0.9121,0.9113,0.9119,249
2009-08-11,18:15:00,0.9119,0.9122,0.9116,0.9119,243
2009-08-11,18:20:00,0.9119,0.9120,0.9115,0.9117,186
2009-08-11,18:25:00,0.9116,0.9120,0.9115,0.9116,154
2009-08-11,18:30:00,0.9117,0.9120,0.9115,0.9119,284
2009-08-11,18:35:00,0.9119,0.9119,0.9115,0.9116,96
2009-08-11,18:40:00,0.9117,0.9126,0.9116,0.9121,243
2009-08-11,18:45:00,0.9121,0.9127,0.9118,0.9125,210
2009-08-11,18:50:00,0.9126,0.9126,0.9123,0.9125,212
2009-08-11,18:55:00,0.9125,0.9127,0.9124,0.9124,207
2009-08-11,19:00:00,0.9123,0.9123,0.9120,0.9122,87
2009-08-11,19:05:00,0.9123,0.9128,0.9121,0.9128,83
2009-08-11,19:10:00,0.9126,0.9129,0.9123,0.9125,289
2009-08-11,19:15:00,0.9125,0.9130,0.9124,0.9127,308
2009-08-11,19:20:00,0.9126,0.9127,0.9121,0.9124,145
2009-08-11,19:25:00,0.9125,0.9130,0.9123,0.9128,256
2009-08-11,19:30:00,0.9127,0.9128,0.9122,0.9126,336
2009-08-11,19:35:00,0.9125,0.9126,0.9122,0.9124,168
2009-08-11,19:40:00,0.9124,0.9124,0.9120,0.9122,134
2009-08-11,19:45:00,0.9122,0.9126,0.9121,0.9125,264
2009-08-11,19:50:00,0.9124,0.9125,0.9121,0.9124,112
2009-08-11,19:55:00,0.9125,0.9129,0.9123,0.9128,395
2009-08-11,20:00:00,0.9127,0.9133,0.9126,0.9132,798
2009-08-11,20:05:00,0.9131,0.9133,0.9129,0.9132,513
2009-08-11,20:10:00,0.9132,0.9135,0.9118,0.9118,1019
2009-08-11,20:15:00,0.9118,0.9124,0.9117,0.9123,756
2009-08-11,20:20:00,0.9123,0.9127,0.9122,0.9125,1300
2009-08-11,20:25:00,0.9125,0.9131,0.9123,0.9125,336
2009-08-11,20:30:00,0.9126,0.9128,0.9122,0.9122,490
2009-08-11,20:35:00,0.9122,0.9123,0.9117,0.9119,841
2009-08-11,20:40:00,0.9119,0.9120,0.9110,0.9111,680
2009-08-11,20:45:00,0.9111,0.9115,0.9106,0.9112,541
2009-08-11,20:50:00,0.9112,0.9119,0.9110,0.9116,351
2009-08-11,20:55:00,0.9116,0.9117,0.9103,0.9104,427
2009-08-11,21:00:00,0.9104,0.9105,0.9094,0.9099,1139
2009-08-11,21:05:00,0.9099,0.9103,0.9095,0.9098,554
2009-08-11,21:10:00,0.9098,0.9099,0.9091,0.9095,909
2009-08-11,21:15:00,0.9094,0.9098,0.9086,0.9093,798
2009-08-11,21:20:00,0.9093,0.9093,0.9079,0.9082,697
2009-08-11,21:25:00,0.9081,0.9085,0.9077,0.9079,1319
2009-08-11,21:30:00,0.9080,0.9083,0.9064,0.9071,2423
2009-08-11,21:35:00,0.9072,0.9080,0.9072,0.9078,1241
2009-08-11,21:40:00,0.9078,0.9078,0.9064,0.9072,1459
2009-08-11,21:45:00,0.9071,0.9071,0.9060,0.9066,1899
2009-08-11,21:50:00,0.9066,0.9075,0.9066,0.9074,1410
2009-08-11,21:55:00,0.9073,0.9083,0.9070,0.9077,1273
2009-08-11,22:00:00,0.9076,0.9077,0.9061,0.9061,1876
2009-08-11,22:05:00,0.9060,0.9066,0.9056,0.9064,1394
2009-08-11,22:10:00,0.9064,0.9066,0.9057,0.9061,1335
2009-08-11,22:15:00,0.9060,0.9064,0.9056,0.9061,1138
2009-08-11,22:20:00,0.9059,0.9065,0.9057,0.9062,626
2009-08-11,22:25:00,0.9061,0.9062,0.9055,0.9058,1119
2009-08-11,22:30:00,0.9058,0.9063,0.9052,0.9062,1404
2009-08-11,22:35:00,0.9062,0.9070,0.9057,0.9069,909
2009-08-11,22:40:00,0.9068,0.9072,0.9067,0.9070,756
2009-08-11,22:45:00,0.9069,0.9071,0.9067,0.9070,763
2009-08-11,22:50:00,0.9071,0.9088,0.9070,0.9081,1445
2009-08-11,22:55:00,0.9081,0.9091,0.9080,0.9087,1015
2009-08-11,23:00:00,0.9086,0.9090,0.9079,0.9079,1049
2009-08-11,23:05:00,0.9079,0.9084,0.9075,0.9084,817
2009-08-11,23:10:00,0.9083,0.9087,0.9076,0.9078,989
2009-08-11,23:15:00,0.9078,0.9082,0.9074,0.9080,935
2009-08-11,23:20:00,0.9080,0.9082,0.9078,0.9081,364
2009-08-11,23:25:00,0.9083,0.9084,0.9075,0.9084,737
2009-08-11,23:30:00,0.9084,0.9085,0.9076,0.9078,338
2009-08-11,23:35:00,0.9078,0.9086,0.9078,0.9082,347
2009-08-11,23:40:00,0.9083,0.9089,0.9079,0.9081,1399
2009-08-11,23:45:00,0.9082,0.9088,0.9081,0.9086,657
2009-08-11,23:50:00,0.9086,0.9087,0.9083,0.9087,397
2009-08-11,23:55:00,0.9086,0.9103,0.9086,0.9101,939
2009-08-12,00:00:00,0.9101,0.9102,0.9097,0.9098,413
2009-08-12,00:05:00,0.9097,0.9099,0.9093,0.9097,441
2009-08-12,00:10:00,0.9096,0.9101,0.9095,0.9095,281
2009-08-12,00:15:00,0.9095,0.9105,0.9093,0.9101,434
2009-08-12,00:20:00,0.9101,0.9106,0.9095,0.9095,394
2009-08-12,00:25:00,0.9094,0.9095,0.9093,0.9094,147
2009-08-12,00:30:00,0.9095,0.9103,0.9095,0.9103,249
2009-08-12,00:35:00,0.9103,0.9104,0.9095,0.9100,583
2009-08-12,00:40:00,0.9100,0.9100,0.9094,0.9096,94
2009-08-12,00:45:00,0.9097,0.9097,0.9088,0.9089,350
2009-08-12,00:50:00,0.9088,0.9089,0.9083,0.9087,192
2009-08-12,00:55:00,0.9087,0.9087,0.9080,0.9080,353
2009-08-12,01:00:00,0.9081,0.9089,0.9080,0.9083,420
2009-08-12,01:05:00,0.9086,0.9086,0.9078,0.9081,160
2009-08-12,01:10:00,0.9082,0.9082,0.9075,0.9076,428
2009-08-12,01:15:00,0.9076,0.9083,0.9076,0.9080,368
2009-08-12,01:20:00,0.9080,0.9089,0.9080,0.9085,310
2009-08-12,01:25:00,0.9086,0.9089,0.9081,0.9081,205
2009-08-12,01:30:00,0.9082,0.9091,0.9082,0.9090,345
2009-08-12,01:35:00,0.9091,0.9092,0.9086,0.9086,199
2009-08-12,01:40:00,0.9086,0.9092,0.9086,0.9091,148
2009-08-12,01:45:00,0.9091,0.9092,0.9085,0.9086,127
2009-08-12,01:50:00,0.9086,0.9093,0.9086,0.9091,278
2009-08-12,01:55:00,0.9092,0.9092,0.9088,0.9089,439
2009-08-12,02:00:00,0.9088,0.9093,0.9088,0.9088,215
2009-08-12,02:05:00,0.9088,0.9092,0.9087,0.9090,269
2009-08-12,02:10:00,0.9091,0.9095,0.9090,0.9094,311
2009-08-12,02:15:00,0.9095,0.9095,0.9089,0.9092,306
2009-08-12,02:20:00,0.9092,0.9097,0.9089,0.9089,206
2009-08-12,02:25:00,0.9089,0.9092,0.9088,0.9089,258
2009-08-12,02:30:00,0.9090,0.9090,0.9086,0.9086,239
2009-08-12,02:35:00,0.9086,0.9088,0.9085,0.9087,166
2009-08-12,02:40:00,0.9086,0.9089,0.9082,0.9084,270
2009-08-12,02:45:00,0.9084,0.9085,0.9080,0.9080,807
2009-08-12,02:50:00,0.9079,0.9082,0.9074,0.9078,618
2009-08-12,02:55:00,0.9077,0.9080,0.9074,0.9079,416
2009-08-12,03:00:00,0.9079,0.9082,0.9078,0.9081,196
2009-08-12,03:05:00,0.9082,0.9082,0.9076,0.9077,125
2009-08-12,03:10:00,0.9078,0.9081,0.9077,0.9080,138
2009-08-12,03:15:00,0.9080,0.9080,0.9078,0.9079,56
2009-08-12,03:20:00,0.9080,0.9083,0.9078,0.9082,155
2009-08-12,03:25:00,0.9082,0.9083,0.9081,0.9082,68
2009-08-12,03:30:00,0.9081,0.9081,0.9080,0.9081,57
2009-08-12,03:35:00,0.9081,0.9082,0.9080,0.9081,55
2009-08-12,03:40:00,0.9081,0.9083,0.9081,0.9083,141
2009-08-12,03:45:00,0.9082,0.9084,0.9081,0.9083,216
2009-08-12,03:50:00,0.9083,0.9083,0.9078,0.9078,138
2009-08-12,03:55:00,0.9079,0.9082,0.9077,0.9078,201
2009-08-12,04:00:00,0.9079,0.9080,0.9078,0.9079,85
2009-08-12,04:05:00,0.9078,0.9078,0.9076,0.9076,81
2009-08-12,04:10:00,0.9076,0.9078,0.9076,0.9076,28
2009-08-12,04:15:00,0.9077,0.9079,0.9074,0.9074,27
2009-08-12,04:20:00,0.9075,0.9077,0.9073,0.9077,24
2009-08-12,04:25:00,0.9077,0.9081,0.9075,0.9080,49
2009-08-12,04:30:00,0.9079,0.9079,0.9079,0.9079,19
2009-08-12,04:35:00,0.9081,0.9081,0.9080,0.9081,4
2009-08-12,04:45:00,0.9080,0.9082,0.9080,0.9082,7
2009-08-12,04:50:00,0.9081,0.9081,0.9078,0.9079,22
2009-08-12,04:55:00,0.9077,0.9081,0.9077,0.9081,48
2009-08-12,05:00:00,0.9078,0.9078,0.9078,0.9078,1
2009-08-12,06:00:00,0.9072,0.9078,0.9072,0.9078,111
2009-08-12,06:05:00,0.9076,0.9076,0.9075,0.9075,6
2009-08-12,06:10:00,0.9075,0.9079,0.9074,0.9079,15
2009-08-12,06:15:00,0.9079,0.9081,0.9079,0.9081,15
2009-08-12,06:20:00,0.9081,0.9086,0.9081,0.9086,22
2009-08-12,06:25:00,0.9083,0.9086,0.9083,0.9086,15
2009-08-12,06:30:00,0.9085,0.9086,0.9083,0.9083,17
2009-08-12,06:35:00,0.9084,0.9086,0.9083,0.9085,12
2009-08-12,06:40:00,0.9087,0.9087,0.9085,0.9087,17
2009-08-12,06:45:00,0.9085,0.9087,0.9085,0.9086,4
2009-08-12,06:55:00,0.9085,0.9085,0.9084,0.9084,6
2009-08-12,07:00:00,0.9086,0.9088,0.9085,0.9085,63
2009-08-12,07:05:00,0.9085,0.9086,0.9085,0.9086,40
2009-08-12,07:10:00,0.9086,0.9087,0.9084,0.9086,38
2009-08-12,07:15:00,0.9085,0.9086,0.9083,0.9085,48
2009-08-12,07:20:00,0.9086,0.9089,0.9086,0.9087,38
2009-08-12,07:25:00,0.9087,0.9089,0.9087,0.9089,17
2009-08-12,07:30:00,0.9088,0.9090,0.9088,0.9090,26
2009-08-12,07:35:00,0.9090,0.9090,0.9088,0.9088,30
2009-08-12,07:40:00,0.9089,0.9089,0.9088,0.9089,7
2009-08-12,07:45:00,0.9088,0.9089,0.9088,0.9089,10
2009-08-12,07:50:00,0.9089,0.9089,0.9088,0.9089,6
2009-08-12,07:55:00,0.9089,0.9092,0.9087,0.9091,64
2009-08-12,08:00:00,0.9092,0.9097,0.9091,0.9093,144
2009-08-12,08:05:00,0.9093,0.9093,0.9090,0.9090,61
2009-08-12,08:10:00,0.9092,0.9094,0.9092,0.9094,25
2009-08-12,08:15:00,0.9093,0.9093,0.9090,0.9091,29
2009-08-12,08:20:00,0.9091,0.9092,0.9091,0.9092,11
2009-08-12,08:25:00,0.9093,0.9094,0.9093,0.9094,11
2009-08-12,08:30:00,0.9095,0.9097,0.9095,0.9095,34
2009-08-12,08:35:00,0.9096,0.9098,0.9096,0.9098,17
2009-08-12,08:40:00,0.9097,0.9099,0.9097,0.9099,7
2009-08-12,08:45:00,0.9097,0.9098,0.9097,0.9098,17
2009-08-12,08:50:00,0.9098,0.9099,0.9096,0.9098,67
2009-08-12,08:55:00,0.9098,0.9098,0.9091,0.9092,96
2009-08-12,09:00:00,0.9093,0.9094,0.9092,0.9094,12
2009-08-12,09:05:00,0.9093,0.9093,0.9093,0.9093,39
2009-08-12,09:10:00,0.9093,0.9094,0.9093,0.9094,16
2009-08-12,09:15:00,0.9093,0.9094,0.9092,0.9093,36
2009-08-12,09:20:00,0.9094,0.9094,0.9093,0.9093,3
2009-08-12,09:25:00,0.9094,0.9094,0.9094,0.9094,3
2009-08-12,09:30:00,0.9094,0.9094,0.9094,0.9094,4
2009-08-12,09:35:00,0.9094,0.9094,0.9089,0.9092,47
2009-08-12,09:40:00,0.9090,0.9092,0.9089,0.9092,30
2009-08-12,09:45:00,0.9091,0.9091,0.9086,0.9087,41
2009-08-12,09:50:00,0.9087,0.9087,0.9083,0.9085,43
2009-08-12,09:55:00,0.9085,0.9090,0.9083,0.9086,198
2009-08-12,10:00:00,0.9086,0.9091,0.9084,0.9088,145
2009-08-12,10:05:00,0.9087,0.9087,0.9084,0.9084,41
2009-08-12,10:10:00,0.9085,0.9085,0.9081,0.9083,44
2009-08-12,10:15:00,0.9083,0.9085,0.9082,0.9082,99
2009-08-12,10:20:00,0.9082,0.9084,0.9078,0.9079,110
2009-08-12,10:25:00,0.9080,0.9083,0.9080,0.9082,49
2009-08-12,10:30:00,0.9082,0.9082,0.9078,0.9080,46
2009-08-12,10:35:00,0.9080,0.9081,0.9079,0.9081,11
2009-08-12,10:40:00,0.9081,0.9081,0.9081,0.9081,1
2009-08-12,10:45:00,0.9082,0.9083,0.9080,0.9080,27
2009-08-12,10:50:00,0.9079,0.9080,0.9076,0.9076,161
2009-08-12,10:55:00,0.9076,0.9079,0.9073,0.9074,39
2009-08-12,11:00:00,0.9075,0.9075,0.9073,0.9073,26
2009-08-12,11:05:00,0.9073,0.9073,0.9072,0.9073,20
2009-08-12,11:10:00,0.9073,0.9079,0.9073,0.9077,31
2009-08-12,11:15:00,0.9078,0.9081,0.9078,0.9080,21
2009-08-12,11:20:00,0.9079,0.9080,0.9077,0.9079,22
2009-08-12,11:25:00,0.9079,0.9080,0.9078,0.9079,24
2009-08-12,11:30:00,0.9079,0.9080,0.9078,0.9079,11
2009-08-12,11:35:00,0.9079,0.9079,0.9074,0.9074,41
2009-08-12,11:40:00,0.9074,0.9074,0.9072,0.9073,27
2009-08-12,11:45:00,0.9074,0.9076,0.9074,0.9076,8
2009-08-12,11:50:00,0.9075,0.9075,0.9075,0.9075,6
2009-08-12,11:55:00,0.9076,0.9076,0.9075,0.9076,5
2009-08-12,12:00:00,0.9076,0.9077,0.9076,0.9077,10
2009-08-12,12:05:00,0.9076,0.9077,0.9074,0.9077,44
2009-08-12,12:10:00,0.9077,0.9078,0.9077,0.9077,4
2009-08-12,12:15:00,0.9078,0.9080,0.9078,0.9080,11
2009-08-12,12:20:00,0.9081,0.9081,0.9079,0.9079,23
2009-08-12,12:25:00,0.9080,0.9081,0.9080,0.9080,20
2009-08-12,12:30:00,0.9081,0.9083,0.9081,0.9082,23
2009-08-12,12:35:00,0.9082,0.9083,0.9079,0.9080,23
2009-08-12,12:40:00,0.9080,0.9081,0.9076,0.9078,33
2009-08-12,12:45:00,0.9079,0.9079,0.9079,0.9079,8
2009-08-12,12:50:00,0.9078,0.9079,0.9077,0.9077,31
2009-08-12,12:55:00,0.9078,0.9080,0.9077,0.9080,25
2009-08-12,13:00:00,0.9079,0.9079,0.9079,0.9079,23
2009-08-12,13:05:00,0.9079,0.9079,0.9078,0.9078,18
2009-08-12,13:10:00,0.9077,0.9077,0.9077,0.9077,4
2009-08-12,13:15:00,0.9077,0.9077,0.9073,0.9075,53
2009-08-12,13:20:00,0.9077,0.9078,0.9076,0.9076,17
2009-08-12,13:25:00,0.9074,0.9074,0.9072,0.9072,18
2009-08-12,13:30:00,0.9071,0.9071,0.9071,0.9071,2
2009-08-12,13:35:00,0.9072,0.9073,0.9072,0.9073,18
2009-08-12,13:40:00,0.9073,0.9074,0.9073,0.9074,12
2009-08-12,13:45:00,0.9074,0.9074,0.9074,0.9074,3
2009-08-12,13:50:00,0.9073,0.9074,0.9070,0.9070,51
2009-08-12,13:55:00,0.9070,0.9072,0.9068,0.9069,69
2009-08-12,14:00:00,0.9069,0.9072,0.9068,0.9069,69
2009-08-12,14:05:00,0.9069,0.9070,0.9063,0.9066,115
2009-08-12,14:10:00,0.9065,0.9068,0.9065,0.9067,89
2009-08-12,14:15:00,0.9067,0.9067,0.9064,0.9064,106
2009-08-12,14:20:00,0.9063,0.9065,0.9058,0.9059,146
2009-08-12,14:25:00,0.9059,0.9064,0.9059,0.9062,43
2009-08-12,14:30:00,0.9062,0.9062,0.9058,0.9060,69
2009-08-12,14:35:00,0.9060,0.9060,0.9052,0.9056,93
2009-08-12,14:40:00,0.9056,0.9057,0.9054,0.9056,65
2009-08-12,14:45:00,0.9056,0.9057,0.9051,0.9053,77
2009-08-12,14:50:00,0.9052,0.9053,0.9043,0.9046,366
2009-08-12,14:55:00,0.9046,0.9046,0.9041,0.9043,156
2009-08-12,15:00:00,0.9043,0.9044,0.9040,0.9042,190
2009-08-12,15:05:00,0.9042,0.9045,0.9036,0.9036,242
2009-08-12,15:10:00,0.9036,0.9038,0.9028,0.9032,278
2009-08-12,15:15:00,0.9032,0.9034,0.9029,0.9034,450
2009-08-12,15:20:00,0.9035,0.9043,0.9035,0.9039,284
2009-08-12,15:25:00,0.9039,0.9041,0.9034,0.9035,308
2009-08-12,15:30:00,0.9036,0.9046,0.9036,0.9044,160
2009-08-12,15:35:00,0.9044,0.9045,0.9037,0.9038,201
2009-08-12,15:40:00,0.9037,0.9041,0.9034,0.9035,151
2009-08-12,15:45:00,0.9036,0.9041,0.9033,0.9036,253
2009-08-12,15:50:00,0.9036,0.9044,0.9036,0.9043,220
2009-08-12,15:55:00,0.9043,0.9050,0.9043,0.9047,90
2009-08-12,16:00:00,0.9047,0.9051,0.9045,0.9051,221
2009-08-12,16:05:00,0.9051,0.9053,0.9050,0.9051,65
2009-08-12,16:10:00,0.9051,0.9060,0.9051,0.9058,101
2009-08-12,16:15:00,0.9059,0.9060,0.9054,0.9056,98
2009-08-12,16:20:00,0.9055,0.9056,0.9052,0.9053,40
2009-08-12,16:25:00,0.9052,0.9054,0.9047,0.9054,170
2009-08-12,16:30:00,0.9054,0.9057,0.9051,0.9057,36
2009-08-12,16:35:00,0.9057,0.9063,0.9056,0.9063,241
2009-08-12,16:40:00,0.9062,0.9063,0.9060,0.9063,42
2009-08-12,16:45:00,0.9062,0.9063,0.9059,0.9059,182
2009-08-12,16:50:00,0.9058,0.9059,0.9055,0.9055,59
2009-08-12,16:55:00,0.9056,0.9060,0.9055,0.9056,65
2009-08-12,17:00:00,0.9055,0.9057,0.9053,0.9057,130
2009-08-12,17:05:00,0.9058,0.9067,0.9058,0.9066,239
2009-08-12,17:10:00,0.9066,0.9066,0.9058,0.9059,188
2009-08-12,17:15:00,0.9058,0.9058,0.9054,0.9057,151
2009-08-12,17:20:00,0.9057,0.9059,0.9056,0.9056,52
2009-08-12,17:25:00,0.9057,0.9057,0.9052,0.9053,87
2009-08-12,17:30:00,0.9053,0.9055,0.9046,0.9055,212
2009-08-12,17:35:00,0.9054,0.9059,0.9054,0.9058,104
2009-08-12,17:40:00,0.9059,0.9061,0.9058,0.9059,39
2009-08-12,17:45:00,0.9060,0.9060,0.9052,0.9054,143
2009-08-12,17:50:00,0.9055,0.9056,0.9046,0.9047,226
2009-08-12,17:55:00,0.9046,0.9051,0.9042,0.9050,149
2009-08-12,18:00:00,0.9051,0.9062,0.9051,0.9057,190
2009-08-12,18:05:00,0.9058,0.9065,0.9058,0.9063,141
2009-08-12,18:10:00,0.9064,0.9067,0.9061,0.9065,288
2009-08-12,18:15:00,0.9064,0.9068,0.9063,0.9063,151
2009-08-12,18:20:00,0.9064,0.9067,0.9063,0.9065,50
2009-08-12,18:25:00,0.9065,0.9066,0.9064,0.9064,52
2009-08-12,18:30:00,0.9064,0.9067,0.9061,0.9065,159
2009-08-12,18:35:00,0.9064,0.9066,0.9062,0.9065,75
2009-08-12,18:40:00,0.9065,0.9066,0.9064,0.9064,28
2009-08-12,18:45:00,0.9065,0.9069,0.9065,0.9069,60
2009-08-12,18:50:00,0.9068,0.9069,0.9064,0.9064,66
2009-08-12,18:55:00,0.9065,0.9067,0.9064,0.9067,59
2009-08-12,19:00:00,0.9068,0.9070,0.9065,0.9066,165
2009-08-12,19:05:00,0.9065,0.9070,0.9064,0.9064,319
2009-08-12,19:10:00,0.9064,0.9066,0.9061,0.9065,107
2009-08-12,19:15:00,0.9064,0.9068,0.9063,0.9065,110
2009-08-12,19:20:00,0.9065,0.9067,0.9063,0.9064,88
2009-08-12,19:25:00,0.9064,0.9068,0.9062,0.9062,65
2009-08-12,19:30:00,0.9063,0.9067,0.9058,0.9067,287
2009-08-12,19:35:00,0.9067,0.9067,0.9052,0.9056,430
2009-08-12,19:40:00,0.9054,0.9056,0.9051,0.9055,298
2009-08-12,19:45:00,0.9056,0.9057,0.9054,0.9055,115
2009-08-12,19:50:00,0.9056,0.9057,0.9048,0.9049,338
2009-08-12,19:55:00,0.9050,0.9054,0.9049,0.9051,294
2009-08-12,20:00:00,0.9051,0.9067,0.9051,0.9064,577
2009-08-12,20:05:00,0.9064,0.9068,0.9061,0.9065,352
2009-08-12,20:10:00,0.9065,0.9067,0.9064,0.9064,239
2009-08-12,20:15:00,0.9064,0.9069,0.9064,0.9065,376
2009-08-12,20:20:00,0.9065,0.9068,0.9064,0.9067,647
2009-08-12,20:25:00,0.9068,0.9069,0.9063,0.9063,392
2009-08-12,20:30:00,0.9064,0.9073,0.9063,0.9066,509
2009-08-12,20:35:00,0.9065,0.9071,0.9059,0.9071,503
2009-08-12,20:40:00,0.9071,0.9081,0.9069,0.9078,803
2009-08-12,20:45:00,0.9078,0.9080,0.9076,0.9078,84
2009-08-12,20:50:00,0.9079,0.9079,0.9071,0.9072,564
2009-08-12,20:55:00,0.9071,0.9073,0.9062,0.9064,299
2009-08-12,21:00:00,0.9063,0.9079,0.9063,0.9078,451
2009-08-12,21:05:00,0.9077,0.9082,0.9070,0.9075,658
2009-08-12,21:10:00,0.9076,0.9088,0.9076,0.9087,373
2009-08-12,21:15:00,0.9088,0.9089,0.9082,0.9082,351
2009-08-12,21:20:00,0.9082,0.9088,0.9081,0.9088,225
2009-08-12,21:25:00,0.9086,0.9087,0.9081,0.9082,188
2009-08-12,21:30:00,0.9082,0.9094,0.9082,0.9091,517
2009-08-12,21:35:00,0.9091,0.9099,0.9091,0.9094,1252
2009-08-12,21:40:00,0.9093,0.9102,0.9092,0.9101,1129
2009-08-12,21:45:00,0.9101,0.9114,0.9101,0.9112,1956
2009-08-12,21:50:00,0.9112,0.9126,0.9112,0.9123,2125
2009-08-12,21:55:00,0.9122,0.9128,0.9118,0.9123,1312
2009-08-12,22:00:00,0.9124,0.9135,0.9118,0.9121,1635
2009-08-12,22:05:00,0.9121,0.9134,0.9121,0.9133,1433
2009-08-12,22:10:00,0.9133,0.9139,0.9130,0.9134,744
2009-08-12,22:15:00,0.9135,0.9152,0.9135,0.9145,2318
2009-08-12,22:20:00,0.9146,0.9155,0.9146,0.9154,1125
2009-08-12,22:25:00,0.9154,0.9158,0.9147,0.9153,1176
2009-08-12,22:30:00,0.9153,0.9153,0.9142,0.9147,1430
2009-08-12,22:35:00,0.9147,0.9148,0.9139,0.9146,921
2009-08-12,22:40:00,0.9145,0.9153,0.9142,0.9153,578
2009-08-12,22:45:00,0.9153,0.9181,0.9152,0.9178,2028
2009-08-12,22:50:00,0.9178,0.9193,0.9175,0.9185,1502
2009-08-12,22:55:00,0.9185,0.9189,0.9180,0.9188,709
2009-08-12,23:00:00,0.9187,0.9188,0.9173,0.9175,1087
2009-08-12,23:05:00,0.9176,0.9178,0.9172,0.9176,610
2009-08-12,23:10:00,0.9177,0.9187,0.9175,0.9179,855
2009-08-12,23:15:00,0.9179,0.9182,0.9174,0.9178,587
2009-08-12,23:20:00,0.9179,0.9182,0.9174,0.9177,693
2009-08-12,23:25:00,0.9178,0.9181,0.9175,0.9181,741
2009-08-12,23:30:00,0.9181,0.9189,0.9181,0.9186,413
2009-08-12,23:35:00,0.9187,0.9192,0.9187,0.9189,557
2009-08-12,23:40:00,0.9189,0.9192,0.9186,0.9190,639
2009-08-12,23:45:00,0.9190,0.9192,0.9187,0.9189,508
2009-08-12,23:50:00,0.9189,0.9191,0.9184,0.9187,510
2009-08-12,23:55:00,0.9187,0.9198,0.9185,0.9197,791
2009-08-13,00:00:00,0.9196,0.9218,0.9195,0.9211,1814
2009-08-13,00:05:00,0.9212,0.9219,0.9210,0.9215,596
2009-08-13,00:10:00,0.9214,0.9215,0.9204,0.9205,537
2009-08-13,00:15:00,0.9206,0.9210,0.9203,0.9204,311
2009-08-13,00:20:00,0.9205,0.9206,0.9198,0.9204,344
2009-08-13,00:25:00,0.9203,0.9211,0.9203,0.9207,202
2009-08-13,00:30:00,0.9207,0.9208,0.9204,0.9206,316
2009-08-13,00:35:00,0.9205,0.9207,0.9199,0.9202,250
2009-08-13,00:40:00,0.9201,0.9201,0.9192,0.9193,344
2009-08-13,00:45:00,0.9193,0.9196,0.9190,0.9191,234
2009-08-13,00:50:00,0.9191,0.9196,0.9185,0.9191,769
2009-08-13,00:55:00,0.9190,0.9192,0.9187,0.9190,313
2009-08-13,01:00:00,0.9188,0.9192,0.9184,0.9187,449
2009-08-13,01:05:00,0.9188,0.9197,0.9188,0.9192,225
2009-08-13,01:10:00,0.9194,0.9199,0.9190,0.9190,242
2009-08-13,01:15:00,0.9191,0.9195,0.9191,0.9193,90
2009-08-13,01:20:00,0.9194,0.9198,0.9193,0.9194,252
2009-08-13,01:25:00,0.9193,0.9197,0.9193,0.9197,54
2009-08-13,01:30:00,0.9196,0.9196,0.9192,0.9194,87
2009-08-13,01:35:00,0.9194,0.9195,0.9190,0.9191,115
2009-08-13,01:40:00,0.9191,0.9195,0.9190,0.9192,320
2009-08-13,01:45:00,0.9191,0.9194,0.9188,0.9190,298
2009-08-13,01:50:00,0.9190,0.9191,0.9186,0.9189,190
2009-08-13,01:55:00,0.9188,0.9195,0.9187,0.9192,159
2009-08-13,02:00:00,0.9192,0.9192,0.9184,0.9187,301
2009-08-13,02:05:00,0.9188,0.9200,0.9188,0.9198,252
2009-08-13,02:10:00,0.9197,0.9210,0.9194,0.9210,89
2009-08-13,02:15:00,0.9202,0.9207,0.9168,0.9173,950
2009-08-13,02:20:00,0.9173,0.9175,0.9152,0.9152,1852
2009-08-13,02:25:00,0.9153,0.9164,0.9150,0.9153,1072
2009-08-13,02:30:00,0.9152,0.9156,0.9138,0.9152,1471
2009-08-13,02:35:00,0.9150,0.9156,0.9146,0.9149,750
2009-08-13,02:40:00,0.9149,0.9155,0.9145,0.9152,494
2009-08-13,02:45:00,0.9152,0.9174,0.9152,0.9173,882
2009-08-13,02:50:00,0.9173,0.9198,0.9171,0.9195,737
2009-08-13,02:55:00,0.9196,0.9207,0.9192,0.9196,879
2009-08-13,03:00:00,0.9198,0.9203,0.9193,0.9195,382
2009-08-13,03:05:00,0.9196,0.9205,0.9196,0.9201,199
2009-08-13,03:10:00,0.9199,0.9202,0.9196,0.9199,126
2009-08-13,03:15:00,0.9199,0.9203,0.9197,0.9198,134
2009-08-13,03:20:00,0.9199,0.9203,0.9189,0.9200,250
2009-08-13,03:25:00,0.9199,0.9206,0.9198,0.9199,227
2009-08-13,03:30:00,0.9199,0.9201,0.9192,0.9195,161
2009-08-13,03:35:00,0.9196,0.9199,0.9193,0.9199,108
2009-08-13,03:40:00,0.9199,0.9200,0.9193,0.9195,207
2009-08-13,03:45:00,0.9196,0.9198,0.9192,0.9195,136
2009-08-13,03:50:00,0.9194,0.9194,0.9186,0.9188,134
2009-08-13,03:55:00,0.9187,0.9192,0.9186,0.9188,218
2009-08-13,04:00:00,0.9189,0.9191,0.9184,0.9184,74
2009-08-13,04:05:00,0.9183,0.9183,0.9172,0.9172,41
2009-08-13,04:10:00,0.9173,0.9173,0.9170,0.9171,18
2009-08-13,04:15:00,0.9171,0.9175,0.9170,0.9173,42
2009-08-13,04:20:00,0.9173,0.9174,0.9173,0.9173,6
2009-08-13,04:25:00,0.9173,0.9174,0.9169,0.9170,37
2009-08-13,04:30:00,0.9170,0.9175,0.9170,0.9175,22
2009-08-13,04:35:00,0.9175,0.9175,0.9175,0.9175,6
2009-08-13,04:40:00,0.9173,0.9178,0.9173,0.9178,23
2009-08-13,04:45:00,0.9177,0.9180,0.9176,0.9176,20
2009-08-13,04:50:00,0.9176,0.9176,0.9175,0.9175,8
2009-08-13,04:55:00,0.9176,0.9182,0.9175,0.9178,39
2009-08-13,05:00:00,0.9196,0.9196,0.9196,0.9196,1
2009-08-13,06:00:00,0.9187,0.9188,0.9182,0.9185,16
2009-08-13,06:05:00,0.9184,0.9184,0.9183,0.9184,5
2009-08-13,06:10:00,0.9184,0.9184,0.9182,0.9182,2
2009-08-13,06:15:00,0.9180,0.9184,0.9180,0.9182,66
2009-08-13,06:20:00,0.9182,0.9183,0.9180,0.9181,45
2009-08-13,06:25:00,0.9182,0.9182,0.9179,0.9180,19
2009-08-13,06:30:00,0.9180,0.9181,0.9172,0.9179,266
2009-08-13,06:35:00,0.9180,0.9180,0.9178,0.9178,52
2009-08-13,06:40:00,0.9178,0.9181,0.9176,0.9176,28
2009-08-13,06:45:00,0.9177,0.9180,0.9176,0.9178,22
2009-08-13,06:50:00,0.9177,0.9179,0.9177,0.9179,17
2009-08-13,06:55:00,0.9178,0.9180,0.9176,0.9180,34
2009-08-13,07:00:00,0.9179,0.9179,0.9177,0.9178,66
2009-08-13,07:05:00,0.9178,0.9178,0.9176,0.9177,16
2009-08-13,07:10:00,0.9177,0.9179,0.9176,0.9179,64
2009-08-13,07:15:00,0.9179,0.9180,0.9177,0.9178,90
2009-08-13,07:20:00,0.9178,0.9178,0.9177,0.9178,35
2009-08-13,07:25:00,0.9178,0.9178,0.9177,0.9177,111
2009-08-13,07:30:00,0.9177,0.9179,0.9177,0.9177,27
2009-08-13,07:35:00,0.9177,0.9179,0.9176,0.9179,44
2009-08-13,07:40:00,0.9177,0.9182,0.9177,0.9180,144
2009-08-13,07:45:00,0.9180,0.9181,0.9180,0.9181,29
2009-08-13,07:50:00,0.9181,0.9181,0.9180,0.9180,16
2009-08-13,07:55:00,0.9180,0.9180,0.9176,0.9177,30
2009-08-13,08:00:00,0.9177,0.9181,0.9176,0.9180,138
2009-08-13,08:05:00,0.9178,0.9178,0.9175,0.9175,16
2009-08-13,08:10:00,0.9174,0.9176,0.9173,0.9175,68
2009-08-13,08:15:00,0.9175,0.9175,0.9173,0.9174,20
2009-08-13,08:20:00,0.9173,0.9174,0.9169,0.9173,188
2009-08-13,08:25:00,0.9172,0.9174,0.9172,0.9173,67
2009-08-13,08:30:00,0.9173,0.9179,0.9173,0.9178,56
2009-08-13,08:35:00,0.9179,0.9182,0.9178,0.9181,31
2009-08-13,08:40:00,0.9181,0.9181,0.9178,0.9178,47
2009-08-13,08:45:00,0.9177,0.9178,0.9177,0.9177,20
2009-08-13,08:50:00,0.9177,0.9177,0.9174,0.9177,50
2009-08-13,08:55:00,0.9178,0.9178,0.9174,0.9174,27
2009-08-13,09:00:00,0.9174,0.9181,0.9174,0.9181,46
2009-08-13,09:05:00,0.9181,0.9182,0.9180,0.9181,34
2009-08-13,09:10:00,0.9180,0.9182,0.9179,0.9179,81
2009-08-13,09:15:00,0.9178,0.9182,0.9177,0.9179,128
2009-08-13,09:20:00,0.9180,0.9183,0.9180,0.9182,42
2009-08-13,09:25:00,0.9182,0.9190,0.9182,0.9189,231
2009-08-13,09:30:00,0.9189,0.9189,0.9184,0.9185,131
2009-08-13,09:35:00,0.9184,0.9184,0.9172,0.9173,102
2009-08-13,09:40:00,0.9173,0.9177,0.9172,0.9175,88
2009-08-13,09:45:00,0.9175,0.9175,0.9173,0.9175,12
2009-08-13,09:50:00,0.9175,0.9175,0.9171,0.9173,29
2009-08-13,09:55:00,0.9173,0.9177,0.9173,0.9174,48
2009-08-13,10:00:00,0.9175,0.9177,0.9174,0.9177,36
2009-08-13,10:05:00,0.9178,0.9178,0.9176,0.9178,22
2009-08-13,10:10:00,0.9178,0.9178,0.9174,0.9174,116
2009-08-13,10:15:00,0.9174,0.9176,0.9172,0.9174,104
2009-08-13,10:20:00,0.9173,0.9174,0.9173,0.9174,10
2009-08-13,10:25:00,0.9175,0.9179,0.9175,0.9179,29
2009-08-13,10:30:00,0.9178,0.9179,0.9177,0.9177,92
2009-08-13,10:35:00,0.9178,0.9178,0.9177,0.9177,26
2009-08-13,10:40:00,0.9179,0.9179,0.9176,0.9178,23
2009-08-13,10:45:00,0.9178,0.9179,0.9177,0.9177,10
2009-08-13,10:50:00,0.9178,0.9178,0.9172,0.9173,81
2009-08-13,10:55:00,0.9172,0.9173,0.9171,0.9171,56
2009-08-13,11:00:00,0.9172,0.9173,0.9172,0.9173,10
2009-08-13,11:05:00,0.9174,0.9176,0.9173,0.9173,39
2009-08-13,11:10:00,0.9174,0.9174,0.9173,0.9173,24
2009-08-13,11:15:00,0.9173,0.9173,0.9172,0.9173,10
2009-08-13,11:20:00,0.9174,0.9174,0.9173,0.9173,32
2009-08-13,11:25:00,0.9174,0.9174,0.9174,0.9174,6
2009-08-13,11:30:00,0.9175,0.9175,0.9175,0.9175,2
2009-08-13,11:35:00,0.9175,0.9175,0.9175,0.9175,2
2009-08-13,11:45:00,0.9175,0.9176,0.9175,0.9175,5
2009-08-13,11:50:00,0.9176,0.9176,0.9175,0.9175,15
2009-08-13,11:55:00,0.9175,0.9176,0.9175,0.9175,9
2009-08-13,12:00:00,0.9175,0.9175,0.9175,0.9175,10
2009-08-13,12:05:00,0.9176,0.9178,0.9176,0.9176,29
2009-08-13,12:10:00,0.9176,0.9177,0.9173,0.9174,49
2009-08-13,12:15:00,0.9174,0.9180,0.9174,0.9178,35
2009-08-13,12:20:00,0.9178,0.9178,0.9178,0.9178,11
2009-08-13,12:25:00,0.9178,0.9179,0.9178,0.9178,9
2009-08-13,12:30:00,0.9180,0.9187,0.9180,0.9187,96
2009-08-13,12:35:00,0.9186,0.9188,0.9184,0.9185,44
2009-08-13,12:40:00,0.9186,0.9186,0.9185,0.9185,12
2009-08-13,12:45:00,0.9186,0.9187,0.9183,0.9183,13
2009-08-13,12:50:00,0.9182,0.9183,0.9180,0.9182,17
2009-08-13,12:55:00,0.9181,0.9181,0.9180,0.9180,7
2009-08-13,13:00:00,0.9181,0.9182,0.9181,0.9181,11
2009-08-13,13:05:00,0.9181,0.9182,0.9175,0.9176,47
2009-08-13,13:10:00,0.9175,0.9176,0.9167,0.9169,139
2009-08-13,13:15:00,0.9169,0.9171,0.9169,0.9170,51
2009-08-13,13:20:00,0.9171,0.9173,0.9170,0.9170,15
2009-08-13,13:25:00,0.9170,0.9170,0.9169,0.9169,13
2009-08-13,13:30:00,0.9168,0.9169,0.9165,0.9169,56
2009-08-13,13:35:00,0.9168,0.9170,0.9168,0.9170,3
2009-08-13,13:40:00,0.9171,0.9173,0.9171,0.9172,11
2009-08-13,13:45:00,0.9172,0.9172,0.9169,0.9171,35
2009-08-13,13:50:00,0.9171,0.9177,0.9171,0.9177,94
2009-08-13,13:55:00,0.9177,0.9177,0.9174,0.9174,13
2009-08-13,14:00:00,0.9175,0.9184,0.9175,0.9184,175
2009-08-13,14:05:00,0.9184,0.9189,0.9184,0.9189,85
2009-08-13,14:10:00,0.9187,0.9189,0.9186,0.9187,42
2009-08-13,14:15:00,0.9189,0.9202,0.9189,0.9197,269
2009-08-13,14:20:00,0.9197,0.9210,0.9197,0.9208,97
2009-08-13,14:25:00,0.9209,0.9213,0.9200,0.9202,240
2009-08-13,14:30:00,0.9201,0.9202,0.9199,0.9200,68
2009-08-13,14:35:00,0.9199,0.9201,0.9197,0.9201,72
2009-08-13,14:40:00,0.9200,0.9200,0.9198,0.9200,45
2009-08-13,14:45:00,0.9200,0.9200,0.9199,0.9200,59
2009-08-13,14:50:00,0.9199,0.9199,0.9195,0.9198,39
2009-08-13,14:55:00,0.9197,0.9199,0.9190,0.9191,76
2009-08-13,15:00:00,0.9191,0.9196,0.9189,0.9193,248
2009-08-13,15:05:00,0.9192,0.9197,0.9190,0.9195,135
2009-08-13,15:10:00,0.9195,0.9199,0.9195,0.9197,189
2009-08-13,15:15:00,0.9197,0.9198,0.9194,0.9196,99
2009-08-13,15:20:00,0.9196,0.9198,0.9194,0.9197,177
2009-08-13,15:25:00,0.9196,0.9199,0.9196,0.9198,120
2009-08-13,15:30:00,0.9198,0.9200,0.9197,0.9198,190
2009-08-13,15:35:00,0.9199,0.9201,0.9199,0.9200,63
2009-08-13,15:40:00,0.9199,0.9201,0.9196,0.9197,132
2009-08-13,15:45:00,0.9197,0.9201,0.9195,0.9195,199
2009-08-13,15:50:00,0.9195,0.9197,0.9194,0.9195,67
2009-08-13,15:55:00,0.9196,0.9199,0.9196,0.9197,83
2009-08-13,16:00:00,0.9195,0.9198,0.9189,0.9192,187
2009-08-13,16:05:00,0.9191,0.9191,0.9185,0.9186,184
2009-08-13,16:10:00,0.9186,0.9191,0.9186,0.9189,39
2009-08-13,16:15:00,0.9191,0.9198,0.9191,0.9198,142
2009-08-13,16:20:00,0.9198,0.9199,0.9197,0.9199,102
2009-08-13,16:25:00,0.9197,0.9198,0.9195,0.9195,18
2009-08-13,16:30:00,0.9195,0.9201,0.9195,0.9200,63
2009-08-13,16:35:00,0.9199,0.9204,0.9199,0.9202,73
2009-08-13,16:40:00,0.9203,0.9210,0.9203,0.9209,111
2009-08-13,16:45:00,0.9210,0.9215,0.9210,0.9211,224
2009-08-13,16:50:00,0.9211,0.9214,0.9209,0.9212,83
2009-08-13,16:55:00,0.9212,0.9217,0.9211,0.9216,300
2009-08-13,17:00:00,0.9216,0.9221,0.9215,0.9220,268
2009-08-13,17:05:00,0.9220,0.9224,0.9217,0.9221,235
2009-08-13,17:10:00,0.9221,0.9226,0.9220,0.9225,171
2009-08-13,17:15:00,0.9225,0.9231,0.9224,0.9224,165
2009-08-13,17:20:00,0.9226,0.9229,0.9226,0.9227,70
2009-08-13,17:25:00,0.9228,0.9228,0.9223,0.9224,50
2009-08-13,17:30:00,0.9223,0.9226,0.9219,0.9223,102
2009-08-13,17:35:00,0.9223,0.9228,0.9223,0.9225,177
2009-08-13,17:40:00,0.9225,0.9229,0.9225,0.9225,106
2009-08-13,17:45:00,0.9226,0.9226,0.9223,0.9223,42
2009-08-13,17:50:00,0.9225,0.9225,0.9221,0.9222,178
2009-08-13,17:55:00,0.9221,0.9225,0.9221,0.9223,24
2009-08-13,18:00:00,0.9222,0.9227,0.9221,0.9223,432
2009-08-13,18:05:00,0.9223,0.9223,0.9217,0.9220,196
2009-08-13,18:10:00,0.9218,0.9221,0.9215,0.9221,42
2009-08-13,18:15:00,0.9221,0.9223,0.9221,0.9221,139
2009-08-13,18:20:00,0.9222,0.9222,0.9220,0.9220,15
2009-08-13,18:25:00,0.9218,0.9223,0.9218,0.9223,33
2009-08-13,18:30:00,0.9222,0.9223,0.9222,0.9223,24
2009-08-13,18:35:00,0.9225,0.9228,0.9225,0.9227,80
2009-08-13,18:40:00,0.9228,0.9233,0.9228,0.9233,223
2009-08-13,18:45:00,0.9233,0.9235,0.9231,0.9231,165
2009-08-13,18:50:00,0.9232,0.9234,0.9227,0.9229,360
2009-08-13,18:55:00,0.9228,0.9230,0.9225,0.9228,329
2009-08-13,19:00:00,0.9229,0.9232,0.9228,0.9230,277
2009-08-13,19:05:00,0.9230,0.9233,0.9228,0.9232,170
2009-08-13,19:10:00,0.9232,0.9241,0.9232,0.9238,400
2009-08-13,19:15:00,0.9237,0.9241,0.9235,0.9238,238
2009-08-13,19:20:00,0.9238,0.9241,0.9238,0.9240,95
2009-08-13,19:25:00,0.9240,0.9242,0.9237,0.9240,157
2009-08-13,19:30:00,0.9240,0.9243,0.9238,0.9241,170
2009-08-13,19:35:00,0.9241,0.9241,0.9235,0.9237,58
2009-08-13,19:40:00,0.9237,0.9237,0.9233,0.9233,43
2009-08-13,19:45:00,0.9234,0.9246,0.9234,0.9240,598
2009-08-13,19:50:00,0.9239,0.9243,0.9239,0.9243,119
2009-08-13,19:55:00,0.9243,0.9250,0.9243,0.9243,467
2009-08-13,20:00:00,0.9243,0.9259,0.9243,0.9254,693
2009-08-13,20:05:00,0.9257,0.9266,0.9254,0.9266,697
2009-08-13,20:10:00,0.9265,0.9265,0.9250,0.9251,816
2009-08-13,20:15:00,0.9251,0.9255,0.9244,0.9246,789
2009-08-13,20:20:00,0.9245,0.9249,0.9238,0.9247,907
2009-08-13,20:25:00,0.9246,0.9251,0.9242,0.9249,338
2009-08-13,20:30:00,0.9245,0.9249,0.9211,0.9227,2563
2009-08-13,20:35:00,0.9228,0.9234,0.9214,0.9223,1026
2009-08-13,20:40:00,0.9224,0.9230,0.9221,0.9225,439
2009-08-13,20:45:00,0.9224,0.9224,0.9206,0.9218,740
2009-08-13,20:50:00,0.9218,0.9226,0.9213,0.9222,477
2009-08-13,20:55:00,0.9222,0.9229,0.9220,0.9228,269
2009-08-13,21:00:00,0.9228,0.9232,0.9226,0.9232,876
2009-08-13,21:05:00,0.9233,0.9242,0.9228,0.9236,669
2009-08-13,21:10:00,0.9236,0.9245,0.9235,0.9236,561
2009-08-13,21:15:00,0.9235,0.9236,0.9225,0.9226,316
2009-08-13,21:20:00,0.9225,0.9229,0.9222,0.9226,293
2009-08-13,21:25:00,0.9225,0.9225,0.9215,0.9223,775
2009-08-13,21:30:00,0.9223,0.9230,0.9214,0.9222,1035
2009-08-13,21:35:00,0.9222,0.9228,0.9213,0.9227,1899
2009-08-13,21:40:00,0.9226,0.9226,0.9212,0.9214,1703
2009-08-13,21:45:00,0.9214,0.9216,0.9207,0.9207,1611
2009-08-13,21:50:00,0.9207,0.9207,0.9174,0.9179,2870
2009-08-13,21:55:00,0.9178,0.9182,0.9168,0.9173,1435
2009-08-13,22:00:00,0.9173,0.9187,0.9167,0.9187,692
2009-08-13,22:05:00,0.9188,0.9192,0.9182,0.9188,590
2009-08-13,22:10:00,0.9187,0.9197,0.9187,0.9188,798
2009-08-13,22:15:00,0.9189,0.9193,0.9180,0.9185,788
2009-08-13,22:20:00,0.9185,0.9203,0.9185,0.9200,913
2009-08-13,22:25:00,0.9199,0.9205,0.9195,0.9195,602
2009-08-13,22:30:00,0.9194,0.9205,0.9194,0.9203,291
2009-08-13,22:35:00,0.9203,0.9214,0.9202,0.9214,802
2009-08-13,22:40:00,0.9215,0.9222,0.9214,0.9220,814
2009-08-13,22:45:00,0.9220,0.9220,0.9212,0.9214,566
2009-08-13,22:50:00,0.9215,0.9217,0.9210,0.9216,380
2009-08-13,22:55:00,0.9215,0.9229,0.9215,0.9228,751
2009-08-13,23:00:00,0.9227,0.9233,0.9221,0.9223,678
2009-08-13,23:05:00,0.9224,0.9226,0.9219,0.9224,408
2009-08-13,23:10:00,0.9223,0.9223,0.9210,0.9210,638
2009-08-13,23:15:00,0.9211,0.9211,0.9203,0.9208,831
2009-08-13,23:20:00,0.9207,0.9209,0.9203,0.9207,283
2009-08-13,23:25:00,0.9206,0.9214,0.9205,0.9211,372
2009-08-13,23:30:00,0.9211,0.9213,0.9198,0.9204,372
2009-08-13,23:35:00,0.9205,0.9214,0.9203,0.9214,386
2009-08-13,23:40:00,0.9214,0.9214,0.9208,0.9209,145
2009-08-13,23:45:00,0.9209,0.9211,0.9205,0.9205,141
2009-08-13,23:50:00,0.9205,0.9207,0.9203,0.9204,221
2009-08-13,23:55:00,0.9204,0.9216,0.9204,0.9215,391
2009-08-14,00:00:00,0.9215,0.9216,0.9203,0.9203,510
2009-08-14,00:05:00,0.9204,0.9206,0.9201,0.9202,224
2009-08-14,00:10:00,0.9202,0.9203,0.9195,0.9196,261
2009-08-14,00:15:00,0.9195,0.9200,0.9189,0.9193,467
2009-08-14,00:20:00,0.9194,0.9199,0.9190,0.9199,322
2009-08-14,00:25:00,0.9198,0.9202,0.9196,0.9198,191
2009-08-14,00:30:00,0.9197,0.9197,0.9190,0.9193,115
2009-08-14,00:35:00,0.9193,0.9205,0.9193,0.9203,282
2009-08-14,00:40:00,0.9202,0.9204,0.9199,0.9199,224
2009-08-14,00:45:00,0.9199,0.9201,0.9198,0.9200,139
2009-08-14,00:50:00,0.9200,0.9203,0.9198,0.9203,144
2009-08-14,00:55:00,0.9203,0.9208,0.9202,0.9205,241
2009-08-14,01:00:00,0.9206,0.9215,0.9205,0.9214,357
2009-08-14,01:05:00,0.9212,0.9212,0.9207,0.9208,192
2009-08-14,01:10:00,0.9208,0.9210,0.9199,0.9202,163
2009-08-14,01:15:00,0.9201,0.9205,0.9199,0.9203,350
2009-08-14,01:20:00,0.9202,0.9204,0.9200,0.9201,136
2009-08-14,01:25:00,0.9202,0.9204,0.9199,0.9200,347
2009-08-14,01:30:00,0.9200,0.9208,0.9200,0.9206,198
2009-08-14,01:35:00,0.9206,0.9208,0.9202,0.9203,173
2009-08-14,01:40:00,0.9203,0.9205,0.9203,0.9204,29
2009-08-14,01:45:00,0.9204,0.9205,0.9202,0.9203,84
2009-08-14,01:50:00,0.9202,0.9203,0.9194,0.9194,303
2009-08-14,01:55:00,0.9194,0.9195,0.9190,0.9195,428
2009-08-14,02:00:00,0.9194,0.9194,0.9184,0.9186,293
2009-08-14,02:05:00,0.9186,0.9187,0.9179,0.9183,217
2009-08-14,02:10:00,0.9182,0.9183,0.9178,0.9182,384
2009-08-14,02:15:00,0.9182,0.9186,0.9180,0.9185,549
2009-08-14,02:20:00,0.9185,0.9188,0.9181,0.9186,500
2009-08-14,02:25:00,0.9187,0.9194,0.9186,0.9191,400
2009-08-14,02:30:00,0.9191,0.9194,0.9184,0.9184,281
2009-08-14,02:35:00,0.9185,0.9190,0.9184,0.9188,310
2009-08-14,02:40:00,0.9188,0.9195,0.9187,0.9195,260
2009-08-14,02:45:00,0.9194,0.9194,0.9190,0.9190,240
2009-08-14,02:50:00,0.9190,0.9190,0.9183,0.9183,194
2009-08-14,02:55:00,0.9183,0.9184,0.9177,0.9177,310
2009-08-14,03:00:00,0.9177,0.9187,0.9177,0.9187,286
2009-08-14,03:05:00,0.9187,0.9188,0.9183,0.9188,327
2009-08-14,03:10:00,0.9188,0.9193,0.9185,0.9187,477
2009-08-14,03:15:00,0.9187,0.9191,0.9184,0.9184,257
2009-08-14,03:20:00,0.9184,0.9186,0.9182,0.9182,122
2009-08-14,03:25:00,0.9183,0.9185,0.9182,0.9183,133
2009-08-14,03:30:00,0.9183,0.9186,0.9183,0.9184,124
2009-08-14,03:35:00,0.9184,0.9185,0.9183,0.9184,122
2009-08-14,03:40:00,0.9185,0.9188,0.9184,0.9186,299
2009-08-14,03:45:00,0.9186,0.9187,0.9185,0.9186,53
2009-08-14,03:50:00,0.9186,0.9187,0.9180,0.9182,408
2009-08-14,03:55:00,0.9181,0.9182,0.9178,0.9181,281
2009-08-14,04:00:00,0.9180,0.9190,0.9180,0.9189,82
2009-08-14,04:05:00,0.9189,0.9191,0.9188,0.9191,58
2009-08-14,04:10:00,0.9192,0.9192,0.9187,0.9190,62
2009-08-14,04:15:00,0.9188,0.9190,0.9186,0.9188,19
2009-08-14,04:20:00,0.9189,0.9189,0.9189,0.9189,2
2009-08-14,04:30:00,0.9191,0.9191,0.9184,0.9188,34
2009-08-14,04:35:00,0.9189,0.9189,0.9186,0.9186,3
2009-08-14,04:40:00,0.9188,0.9188,0.9186,0.9186,4
2009-08-14,04:45:00,0.9189,0.9194,0.9189,0.9194,11
2009-08-14,04:50:00,0.9194,0.9196,0.9191,0.9196,30
2009-08-14,04:55:00,0.9195,0.9202,0.9194,0.9202,20
2009-08-14,05:00:00,0.9179,0.9179,0.9179,0.9179,1
2009-08-14,06:00:00,0.9195,0.9196,0.9195,0.9196,13
2009-08-14,06:05:00,0.9197,0.9198,0.9197,0.9197,62
2009-08-14,06:15:00,0.9197,0.9197,0.9197,0.9197,9
2009-08-14,06:20:00,0.9196,0.9196,0.9196,0.9196,18
2009-08-14,06:25:00,0.9197,0.9197,0.9197,0.9197,1
2009-08-14,06:30:00,0.9197,0.9197,0.9197,0.9197,1
2009-08-14,06:35:00,0.9198,0.9200,0.9198,0.9200,14
2009-08-14,06:40:00,0.9199,0.9199,0.9198,0.9198,7
2009-08-14,06:45:00,0.9197,0.9197,0.9196,0.9196,11
2009-08-14,06:50:00,0.9197,0.9200,0.9197,0.9198,15
2009-08-14,06:55:00,0.9197,0.9200,0.9197,0.9198,27
2009-08-14,07:00:00,0.9197,0.9200,0.9197,0.9198,26
2009-08-14,07:05:00,0.9198,0.9199,0.9198,0.9198,11
2009-08-14,07:10:00,0.9199,0.9199,0.9199,0.9199,8
2009-08-14,07:15:00,0.9199,0.9199,0.9198,0.9199,22
2009-08-14,07:20:00,0.9199,0.9201,0.9198,0.9198,46
2009-08-14,07:25:00,0.9197,0.9200,0.9194,0.9196,87
2009-08-14,07:30:00,0.9196,0.9197,0.9195,0.9197,16
2009-08-14,07:35:00,0.9196,0.9196,0.9194,0.9196,49
2009-08-14,07:40:00,0.9196,0.9196,0.9194,0.9196,35
2009-08-14,07:45:00,0.9196,0.9202,0.9195,0.9200,54
2009-08-14,07:50:00,0.9200,0.9202,0.9198,0.9199,180
2009-08-14,07:55:00,0.9198,0.9198,0.9196,0.9196,43
2009-08-14,08:00:00,0.9196,0.9197,0.9192,0.9197,58
2009-08-14,08:05:00,0.9197,0.9198,0.9197,0.9198,7
2009-08-14,08:10:00,0.9198,0.9199,0.9197,0.9199,7
2009-08-14,08:15:00,0.9200,0.9202,0.9198,0.9201,87
2009-08-14,08:20:00,0.9200,0.9202,0.9200,0.9202,13
2009-08-14,08:25:00,0.9203,0.9211,0.9203,0.9210,152
2009-08-14,08:30:00,0.9210,0.9214,0.9210,0.9213,20
2009-08-14,08:35:00,0.9213,0.9214,0.9213,0.9213,14
2009-08-14,08:40:00,0.9215,0.9216,0.9214,0.9215,21
2009-08-14,08:45:00,0.9214,0.9214,0.9210,0.9210,41
2009-08-14,08:50:00,0.9211,0.9211,0.9209,0.9209,5
2009-08-14,08:55:00,0.9211,0.9212,0.9210,0.9212,25
2009-08-14,09:00:00,0.9212,0.9220,0.9212,0.9220,47
2009-08-14,09:05:00,0.9221,0.9222,0.9218,0.9218,21
2009-08-14,09:10:00,0.9217,0.9219,0.9213,0.9215,111
2009-08-14,09:15:00,0.9215,0.9219,0.9214,0.9219,30
2009-08-14,09:20:00,0.9222,0.9222,0.9218,0.9218,59
2009-08-14,09:25:00,0.9218,0.9220,0.9217,0.9218,53
2009-08-14,09:30:00,0.9217,0.9218,0.9215,0.9217,47
2009-08-14,09:35:00,0.9217,0.9218,0.9216,0.9216,12
2009-08-14,09:40:00,0.9215,0.9215,0.9211,0.9212,34
2009-08-14,09:45:00,0.9212,0.9216,0.9212,0.9216,31
2009-08-14,09:50:00,0.9217,0.9219,0.9217,0.9218,22
2009-08-14,09:55:00,0.9218,0.9222,0.9218,0.9221,30
2009-08-14,10:00:00,0.9219,0.9219,0.9215,0.9216,55
2009-08-14,10:05:00,0.9216,0.9217,0.9214,0.9217,92
2009-08-14,10:10:00,0.9217,0.9218,0.9215,0.9215,41
2009-08-14,10:15:00,0.9217,0.9221,0.9214,0.9216,45
2009-08-14,10:20:00,0.9215,0.9216,0.9213,0.9215,13
2009-08-14,10:25:00,0.9215,0.9216,0.9214,0.9216,20
2009-08-14,10:30:00,0.9215,0.9217,0.9210,0.9211,52
2009-08-14,10:35:00,0.9212,0.9214,0.9210,0.9212,73
2009-08-14,10:40:00,0.9212,0.9212,0.9211,0.9211,59
2009-08-14,10:45:00,0.9212,0.9212,0.9210,0.9211,20
2009-08-14,10:50:00,0.9210,0.9210,0.9205,0.9205,75
2009-08-14,10:55:00,0.9205,0.9207,0.9202,0.9202,17
2009-08-14,11:00:00,0.9202,0.9203,0.9202,0.9202,6
2009-08-14,11:05:00,0.9203,0.9203,0.9203,0.9203,3
2009-08-14,11:10:00,0.9203,0.9203,0.9199,0.9199,23
2009-08-14,11:15:00,0.9197,0.9199,0.9197,0.9199,34
2009-08-14,11:20:00,0.9199,0.9203,0.9198,0.9202,25
2009-08-14,11:25:00,0.9203,0.9203,0.9197,0.9199,35
2009-08-14,11:30:00,0.9199,0.9199,0.9197,0.9197,19
2009-08-14,11:35:00,0.9198,0.9200,0.9197,0.9197,15
2009-08-14,11:40:00,0.9198,0.9198,0.9186,0.9190,182
2009-08-14,11:45:00,0.9191,0.9197,0.9191,0.9193,30
2009-08-14,11:50:00,0.9193,0.9198,0.9193,0.9196,14
2009-08-14,11:55:00,0.9196,0.9198,0.9195,0.9198,30
2009-08-14,12:00:00,0.9199,0.9202,0.9195,0.9198,60
2009-08-14,12:05:00,0.9198,0.9200,0.9198,0.9199,4
2009-08-14,12:10:00,0.9199,0.9199,0.9197,0.9198,25
2009-08-14,12:15:00,0.9195,0.9196,0.9195,0.9196,2
2009-08-14,12:20:00,0.9196,0.9198,0.9196,0.9197,11
2009-08-14,12:25:00,0.9196,0.9197,0.9195,0.9195,7
2009-08-14,12:30:00,0.9196,0.9200,0.9196,0.9200,7
2009-08-14,12:35:00,0.9199,0.9199,0.9198,0.9199,11
2009-08-14,12:40:00,0.9198,0.9201,0.9198,0.9201,10
2009-08-14,12:45:00,0.9200,0.9202,0.9198,0.9200,32
2009-08-14,12:50:00,0.9199,0.9200,0.9197,0.9197,15
2009-08-14,12:55:00,0.9199,0.9199,0.9192,0.9192,20
2009-08-14,13:00:00,0.9191,0.9192,0.9190,0.9190,118
2009-08-14,13:05:00,0.9189,0.9190,0.9186,0.9190,23
2009-08-14,13:10:00,0.9190,0.9192,0.9188,0.9192,46
2009-08-14,13:15:00,0.9191,0.9191,0.9191,0.9191,2
2009-08-14,13:20:00,0.9190,0.9190,0.9185,0.9185,22
2009-08-14,13:25:00,0.9183,0.9190,0.9183,0.9190,26
2009-08-14,13:30:00,0.9190,0.9192,0.9190,0.9190,9
2009-08-14,13:35:00,0.9190,0.9193,0.9190,0.9192,18
2009-08-14,13:40:00,0.9193,0.9197,0.9191,0.9193,10
2009-08-14,13:45:00,0.9193,0.9199,0.9193,0.9198,37
2009-08-14,13:50:00,0.9199,0.9204,0.9198,0.9204,40
2009-08-14,13:55:00,0.9204,0.9204,0.9201,0.9201,37
2009-08-14,14:00:00,0.9201,0.9202,0.9197,0.9197,49
2009-08-14,14:05:00,0.9197,0.9200,0.9194,0.9196,86
2009-08-14,14:10:00,0.9196,0.9199,0.9195,0.9197,74
2009-08-14,14:15:00,0.9195,0.9196,0.9188,0.9195,98
2009-08-14,14:20:00,0.9195,0.9201,0.9194,0.9199,49
2009-08-14,14:25:00,0.9200,0.9201,0.9199,0.9201,46
2009-08-14,14:30:00,0.9202,0.9204,0.9199,0.9199,20
2009-08-14,14:35:00,0.9202,0.9202,0.9198,0.9198,11
2009-08-14,14:40:00,0.9195,0.9199,0.9195,0.9195,14
2009-08-14,14:45:00,0.9193,0.9194,0.9193,0.9194,11
2009-08-14,14:50:00,0.9193,0.9193,0.9192,0.9192,4
2009-08-14,14:55:00,0.9193,0.9194,0.9185,0.9188,100
2009-08-14,15:00:00,0.9189,0.9190,0.9187,0.9188,98
2009-08-14,15:05:00,0.9189,0.9191,0.9185,0.9190,150
2009-08-14,15:10:00,0.9190,0.9190,0.9186,0.9186,92
2009-08-14,15:15:00,0.9185,0.9185,0.9175,0.9180,391
2009-08-14,15:20:00,0.9179,0.9179,0.9175,0.9178,130
2009-08-14,15:25:00,0.9177,0.9178,0.9174,0.9176,109
2009-08-14,15:30:00,0.9176,0.9177,0.9171,0.9176,255
2009-08-14,15:35:00,0.9177,0.9180,0.9174,0.9178,184
2009-08-14,15:40:00,0.9179,0.9188,0.9179,0.9188,143
2009-08-14,15:45:00,0.9189,0.9193,0.9189,0.9192,156
2009-08-14,15:50:00,0.9192,0.9203,0.9192,0.9201,328
2009-08-14,15:55:00,0.9200,0.9202,0.9197,0.9197,84
2009-08-14,16:00:00,0.9196,0.9201,0.9196,0.9201,102
2009-08-14,16:05:00,0.9201,0.9204,0.9199,0.9201,90
2009-08-14,16:10:00,0.9202,0.9204,0.9201,0.9204,34
2009-08-14,16:15:00,0.9203,0.9207,0.9202,0.9204,76
2009-08-14,16:20:00,0.9202,0.9204,0.9202,0.9204,8
2009-08-14,16:25:00,0.9205,0.9205,0.9198,0.9198,42
2009-08-14,16:30:00,0.9198,0.9198,0.9193,0.9194,66
2009-08-14,16:35:00,0.9194,0.9199,0.9194,0.9199,39
2009-08-14,16:40:00,0.9200,0.9200,0.9196,0.9197,25
2009-08-14,16:45:00,0.9198,0.9201,0.9198,0.9200,29
2009-08-14,16:50:00,0.9201,0.9201,0.9200,0.9200,11
2009-08-14,16:55:00,0.9200,0.9201,0.9199,0.9201,30
2009-08-14,17:00:00,0.9201,0.9206,0.9200,0.9205,63
2009-08-14,17:05:00,0.9205,0.9209,0.9203,0.9209,50
2009-08-14,17:10:00,0.9208,0.9209,0.9203,0.9203,74
2009-08-14,17:15:00,0.9202,0.9203,0.9194,0.9195,218
2009-08-14,17:20:00,0.9195,0.9196,0.9187,0.9187,380
2009-08-14,17:25:00,0.9188,0.9196,0.9188,0.9195,183
2009-08-14,17:30:00,0.9195,0.9200,0.9195,0.9197,238
2009-08-14,17:35:00,0.9197,0.9197,0.9194,0.9194,36
2009-08-14,17:40:00,0.9195,0.9195,0.9187,0.9190,49
2009-08-14,17:45:00,0.9188,0.9192,0.9188,0.9190,82
2009-08-14,17:50:00,0.9191,0.9193,0.9188,0.9193,72
2009-08-14,17:55:00,0.9193,0.9196,0.9192,0.9192,55
2009-08-14,18:00:00,0.9191,0.9192,0.9187,0.9188,132
2009-08-14,18:05:00,0.9187,0.9187,0.9182,0.9186,146
2009-08-14,18:10:00,0.9186,0.9186,0.9183,0.9186,64
2009-08-14,18:15:00,0.9187,0.9191,0.9184,0.9188,108
2009-08-14,18:20:00,0.9187,0.9187,0.9185,0.9185,28
2009-08-14,18:25:00,0.9186,0.9189,0.9184,0.9187,42
2009-08-14,18:30:00,0.9186,0.9188,0.9185,0.9187,21
2009-08-14,18:35:00,0.9187,0.9196,0.9187,0.9194,193
2009-08-14,18:40:00,0.9193,0.9194,0.9191,0.9192,29
2009-08-14,18:45:00,0.9192,0.9198,0.9192,0.9197,73
2009-08-14,18:50:00,0.9197,0.9198,0.9194,0.9194,60
2009-08-14,18:55:00,0.9195,0.9195,0.9193,0.9193,13
2009-08-14,19:00:00,0.9192,0.9194,0.9189,0.9189,62
2009-08-14,19:05:00,0.9189,0.9197,0.9189,0.9196,60
2009-08-14,19:10:00,0.9197,0.9198,0.9192,0.9192,101
2009-08-14,19:15:00,0.9193,0.9196,0.9192,0.9194,92
2009-08-14,19:20:00,0.9195,0.9200,0.9195,0.9200,75
2009-08-14,19:25:00,0.9199,0.9205,0.9198,0.9205,358
2009-08-14,19:30:00,0.9205,0.9212,0.9205,0.9211,168
2009-08-14,19:35:00,0.9211,0.9220,0.9210,0.9218,235
2009-08-14,19:40:00,0.9217,0.9224,0.9208,0.9210,408
2009-08-14,19:45:00,0.9211,0.9211,0.9202,0.9203,138
2009-08-14,19:50:00,0.9203,0.9206,0.9203,0.9203,70
2009-08-14,19:55:00,0.9203,0.9203,0.9197,0.9200,203
2009-08-14,20:00:00,0.9198,0.9206,0.9197,0.9200,386
2009-08-14,20:05:00,0.9200,0.9204,0.9193,0.9204,314
2009-08-14,20:10:00,0.9202,0.9216,0.9200,0.9216,580
2009-08-14,20:15:00,0.9215,0.9220,0.9212,0.9215,353
2009-08-14,20:20:00,0.9214,0.9233,0.9214,0.9231,1116
2009-08-14,20:25:00,0.9230,0.9232,0.9220,0.9224,410
2009-08-14,20:30:00,0.9222,0.9241,0.9221,0.9233,782
2009-08-14,20:35:00,0.9234,0.9239,0.9232,0.9234,470
2009-08-14,20:40:00,0.9234,0.9247,0.9234,0.9235,354
2009-08-14,20:45:00,0.9236,0.9241,0.9235,0.9238,140
2009-08-14,20:50:00,0.9241,0.9242,0.9233,0.9236,453
2009-08-14,20:55:00,0.9237,0.9238,0.9228,0.9234,314
2009-08-14,21:00:00,0.9234,0.9242,0.9230,0.9241,349
2009-08-14,21:05:00,0.9241,0.9249,0.9235,0.9240,348
2009-08-14,21:10:00,0.9241,0.9241,0.9235,0.9236,229
2009-08-14,21:15:00,0.9237,0.9247,0.9230,0.9242,526
2009-08-14,21:20:00,0.9243,0.9247,0.9239,0.9239,209
2009-08-14,21:25:00,0.9238,0.9245,0.9236,0.9245,236
2009-08-14,21:30:00,0.9246,0.9247,0.9233,0.9240,568
2009-08-14,21:35:00,0.9240,0.9240,0.9233,0.9236,1157
2009-08-14,21:40:00,0.9235,0.9236,0.9228,0.9230,1110
2009-08-14,21:45:00,0.9229,0.9231,0.9223,0.9226,1045
2009-08-14,21:50:00,0.9227,0.9232,0.9222,0.9223,611
2009-08-14,21:55:00,0.9223,0.9224,0.9201,0.9206,1440
2009-08-14,22:00:00,0.9205,0.9209,0.9193,0.9205,1520
2009-08-14,22:05:00,0.9205,0.9208,0.9196,0.9205,1125
2009-08-14,22:10:00,0.9206,0.9209,0.9197,0.9198,1252
2009-08-14,22:15:00,0.9198,0.9199,0.9185,0.9195,1322
2009-08-14,22:20:00,0.9194,0.9195,0.9188,0.9191,572
2009-08-14,22:25:00,0.9191,0.9196,0.9191,0.9193,452
2009-08-14,22:30:00,0.9193,0.9194,0.9187,0.9194,658
2009-08-14,22:35:00,0.9194,0.9194,0.9185,0.9185,551
2009-08-14,22:40:00,0.9185,0.9188,0.9175,0.9181,1367
2009-08-14,22:45:00,0.9180,0.9181,0.9166,0.9170,1063
2009-08-14,22:50:00,0.9169,0.9169,0.9151,0.9152,1038
2009-08-14,22:55:00,0.9153,0.9160,0.9146,0.9154,1057
2009-08-14,23:00:00,0.9153,0.9168,0.9153,0.9165,871
2009-08-14,23:05:00,0.9165,0.9166,0.9156,0.9157,536
2009-08-14,23:10:00,0.9157,0.9163,0.9155,0.9162,579
2009-08-14,23:15:00,0.9161,0.9167,0.9157,0.9160,672
2009-08-14,23:20:00,0.9160,0.9161,0.9158,0.9159,188
2009-08-14,23:25:00,0.9158,0.9158,0.9138,0.9138,918
2009-08-14,23:30:00,0.9138,0.9141,0.9132,0.9138,1396
2009-08-14,23:35:00,0.9138,0.9144,0.9135,0.9137,773
2009-08-14,23:40:00,0.9138,0.9138,0.9121,0.9133,1451
2009-08-14,23:45:00,0.9132,0.9135,0.9112,0.9112,663
2009-08-14,23:50:00,0.9113,0.9120,0.9107,0.9118,992
2009-08-14,23:55:00,0.9119,0.9126,0.9111,0.9113,838
2009-08-15,00:00:00,0.9113,0.9124,0.9108,0.9118,1070
2009-08-15,00:05:00,0.9118,0.9118,0.9109,0.9114,411
2009-08-15,00:10:00,0.9113,0.9119,0.9110,0.9111,431
2009-08-15,00:15:00,0.9112,0.9118,0.9109,0.9118,465
2009-08-15,00:20:00,0.9117,0.9118,0.9115,0.9118,98
2009-08-15,00:25:00,0.9117,0.9118,0.9108,0.9113,284
2009-08-15,00:30:00,0.9112,0.9120,0.9109,0.9116,332
2009-08-15,00:35:00,0.9116,0.9116,0.9113,0.9113,206
2009-08-15,00:40:00,0.9114,0.9118,0.9109,0.9118,416
2009-08-15,00:45:00,0.9117,0.9128,0.9117,0.9124,635
2009-08-15,00:50:00,0.9125,0.9126,0.9121,0.9122,327
2009-08-15,00:55:00,0.9121,0.9125,0.9117,0.9121,342
2009-08-15,01:00:00,0.9120,0.9120,0.9112,0.9114,384
2009-08-15,01:05:00,0.9115,0.9115,0.9107,0.9111,213
2009-08-15,01:10:00,0.9112,0.9118,0.9111,0.9111,276
2009-08-15,01:15:00,0.9111,0.9115,0.9111,0.9113,74
2009-08-15,01:20:00,0.9114,0.9114,0.9111,0.9112,95
2009-08-15,01:25:00,0.9111,0.9111,0.9096,0.9098,842
2009-08-15,01:30:00,0.9098,0.9099,0.9091,0.9097,578
2009-08-15,01:35:00,0.9097,0.9098,0.9086,0.9090,492
2009-08-15,01:40:00,0.9089,0.9092,0.9086,0.9090,295
2009-08-15,01:45:00,0.9089,0.9092,0.9089,0.9091,174
2009-08-15,01:50:00,0.9091,0.9095,0.9091,0.9094,229
2009-08-15,01:55:00,0.9094,0.9103,0.9094,0.9102,416
2009-08-15,02:00:00,0.9102,0.9104,0.9095,0.9097,360
2009-08-15,02:05:00,0.9096,0.9097,0.9093,0.9094,316
2009-08-15,02:10:00,0.9094,0.9106,0.9092,0.9105,436
2009-08-15,02:15:00,0.9105,0.9108,0.9096,0.9098,426
2009-08-15,02:20:00,0.9097,0.9099,0.9090,0.9092,330
2009-08-15,02:25:00,0.9091,0.9092,0.9087,0.9087,355
2009-08-15,02:30:00,0.9086,0.9087,0.9079,0.9083,396
2009-08-15,02:35:00,0.9083,0.9086,0.9080,0.9082,268
2009-08-15,02:40:00,0.9082,0.9082,0.9072,0.9080,829
2009-08-15,02:45:00,0.9079,0.9081,0.9078,0.9079,129
2009-08-15,02:50:00,0.9078,0.9079,0.9075,0.9078,404
2009-08-15,02:55:00,0.9077,0.9081,0.9076,0.9078,406
2009-08-15,03:00:00,0.9078,0.9081,0.9078,0.9081,190
2009-08-15,03:05:00,0.9080,0.9085,0.9080,0.9083,197
2009-08-15,03:10:00,0.9083,0.9083,0.9078,0.9080,331
2009-08-15,03:15:00,0.9081,0.9082,0.9079,0.9079,62
2009-08-15,03:20:00,0.9079,0.9080,0.9076,0.9078,140
2009-08-15,03:25:00,0.9080,0.9080,0.9077,0.9078,50
2009-08-15,03:30:00,0.9079,0.9084,0.9079,0.9083,223
2009-08-15,03:35:00,0.9083,0.9088,0.9083,0.9086,84
2009-08-15,03:40:00,0.9086,0.9087,0.9082,0.9087,64
2009-08-15,03:45:00,0.9087,0.9092,0.9087,0.9091,547
2009-08-15,03:50:00,0.9091,0.9093,0.9090,0.9092,317
2009-08-15,03:55:00,0.9091,0.9094,0.9091,0.9094,812
2009-08-15,04:00:00,0.9093,0.9096,0.9091,0.9096,90
2009-08-15,04:05:00,0.9096,0.9100,0.9095,0.9098,101
2009-08-15,04:10:00,0.9099,0.9099,0.9096,0.9096,44
2009-08-15,04:15:00,0.9099,0.9100,0.9097,0.9097,19
2009-08-15,04:20:00,0.9100,0.9100,0.9099,0.9100,13
2009-08-15,04:25:00,0.9099,0.9102,0.9099,0.9100,14
2009-08-15,04:30:00,0.9100,0.9100,0.9099,0.9099,9
2009-08-15,04:35:00,0.9100,0.9103,0.9100,0.9101,20
2009-08-15,04:40:00,0.9102,0.9112,0.9102,0.9108,44
2009-08-15,04:45:00,0.9109,0.9109,0.9106,0.9106,20
2009-08-15,04:50:00,0.9106,0.9107,0.9104,0.9107,24
2009-08-15,04:55:00,0.9106,0.9113,0.9106,0.9113,23
2009-08-15,05:00:00,0.9078,0.9078,0.9078,0.9078,1
2009-08-17,06:00:00,0.9095,0.9095,0.9092,0.9092,62
2009-08-17,06:05:00,0.9092,0.9093,0.9092,0.9093,12
2009-08-17,06:10:00,0.9092,0.9093,0.9092,0.9093,5
2009-08-17,06:15:00,0.9094,0.9094,0.9093,0.9093,2
2009-08-17,06:20:00,0.9093,0.9093,0.9092,0.9092,2
2009-08-17,06:25:00,0.9094,0.9094,0.9094,0.9094,2
2009-08-17,06:30:00,0.9094,0.9094,0.9093,0.9093,16
2009-08-17,06:35:00,0.9095,0.9095,0.9093,0.9093,25
2009-08-17,06:40:00,0.9093,0.9096,0.9092,0.9093,41
2009-08-17,06:45:00,0.9095,0.9096,0.9092,0.9094,32
2009-08-17,06:50:00,0.9094,0.9095,0.9094,0.9094,31
2009-08-17,06:55:00,0.9094,0.9094,0.9094,0.9094,34
2009-08-17,07:00:00,0.9094,0.9094,0.9094,0.9094,3
2009-08-17,07:05:00,0.9094,0.9094,0.9091,0.9091,35
2009-08-17,07:10:00,0.9091,0.9091,0.9090,0.9091,59
2009-08-17,07:15:00,0.9090,0.9092,0.9090,0.9091,13
2009-08-17,07:20:00,0.9092,0.9092,0.9092,0.9092,1
2009-08-17,07:25:00,0.9092,0.9093,0.9092,0.9093,6
2009-08-17,07:30:00,0.9094,0.9097,0.9094,0.9097,26
2009-08-17,07:35:00,0.9098,0.9099,0.9097,0.9099,6
2009-08-17,07:40:00,0.9099,0.9100,0.9098,0.9098,21
2009-08-17,07:45:00,0.9097,0.9097,0.9094,0.9094,87
2009-08-17,07:50:00,0.9092,0.9093,0.9086,0.9086,36
2009-08-17,07:55:00,0.9089,0.9090,0.9086,0.9086,31
2009-08-17,08:00:00,0.9086,0.9089,0.9075,0.9081,150
2009-08-17,08:05:00,0.9081,0.9082,0.9077,0.9077,43
2009-08-17,08:10:00,0.9076,0.9076,0.9072,0.9072,19
2009-08-17,08:15:00,0.9071,0.9077,0.9070,0.9077,117
2009-08-17,08:20:00,0.9077,0.9079,0.9077,0.9079,15
2009-08-17,08:25:00,0.9079,0.9083,0.9079,0.9081,35
2009-08-17,08:30:00,0.9082,0.9082,0.9072,0.9074,171
2009-08-17,08:35:00,0.9074,0.9075,0.9072,0.9074,93
2009-08-17,08:40:00,0.9075,0.9075,0.9070,0.9071,37
2009-08-17,08:45:00,0.9070,0.9072,0.9066,0.9068,56
2009-08-17,08:50:00,0.9069,0.9070,0.9065,0.9066,82
2009-08-17,08:55:00,0.9067,0.9072,0.9065,0.9065,91
2009-08-17,09:00:00,0.9063,0.9065,0.9063,0.9064,46
2009-08-17,09:05:00,0.9064,0.9064,0.9061,0.9062,35
2009-08-17,09:10:00,0.9062,0.9063,0.9061,0.9061,66
2009-08-17,09:15:00,0.9061,0.9063,0.9052,0.9056,168
2009-08-17,09:20:00,0.9056,0.9056,0.9053,0.9054,73
2009-08-17,09:25:00,0.9054,0.9058,0.9050,0.9058,254
2009-08-17,09:30:00,0.9058,0.9059,0.9056,0.9058,45
2009-08-17,09:35:00,0.9058,0.9059,0.9053,0.9053,88
2009-08-17,09:40:00,0.9054,0.9059,0.9053,0.9059,81
2009-08-17,09:45:00,0.9059,0.9059,0.9057,0.9058,28
2009-08-17,09:50:00,0.9055,0.9055,0.9051,0.9053,89
2009-08-17,09:55:00,0.9055,0.9060,0.9055,0.9059,65
2009-08-17,10:00:00,0.9060,0.9061,0.9059,0.9060,44
2009-08-17,10:05:00,0.9061,0.9066,0.9059,0.9065,55
2009-08-17,10:10:00,0.9066,0.9066,0.9061,0.9062,49
2009-08-17,10:15:00,0.9061,0.9061,0.9059,0.9060,16
2009-08-17,10:20:00,0.9060,0.9061,0.9060,0.9061,8
2009-08-17,10:25:00,0.9059,0.9060,0.9059,0.9059,8
2009-08-17,10:30:00,0.9058,0.9059,0.9057,0.9058,109
2009-08-17,10:35:00,0.9059,0.9060,0.9057,0.9057,13
2009-08-17,10:40:00,0.9057,0.9057,0.9051,0.9051,70
2009-08-17,10:45:00,0.9052,0.9053,0.9052,0.9052,7
2009-08-17,10:50:00,0.9053,0.9054,0.9053,0.9053,10
2009-08-17,10:55:00,0.9051,0.9052,0.9050,0.9050,35
2009-08-17,11:00:00,0.9052,0.9053,0.9052,0.9053,32
2009-08-17,11:05:00,0.9052,0.9058,0.9052,0.9055,20
2009-08-17,11:10:00,0.9056,0.9060,0.9056,0.9058,16
2009-08-17,11:15:00,0.9058,0.9058,0.9058,0.9058,2
2009-08-17,11:20:00,0.9059,0.9060,0.9058,0.9058,20
2009-08-17,11:25:00,0.9059,0.9059,0.9059,0.9059,3
2009-08-17,11:30:00,0.9059,0.9059,0.9059,0.9059,10
2009-08-17,11:35:00,0.9060,0.9060,0.9058,0.9058,65
2009-08-17,11:40:00,0.9058,0.9059,0.9058,0.9058,28
2009-08-17,11:45:00,0.9058,0.9060,0.9058,0.9059,16
2009-08-17,11:50:00,0.9059,0.9059,0.9059,0.9059,6
2009-08-17,11:55:00,0.9058,0.9058,0.9057,0.9057,41
2009-08-17,12:00:00,0.9057,0.9058,0.9056,0.9058,14
2009-08-17,12:05:00,0.9058,0.9058,0.9057,0.9058,19
2009-08-17,12:10:00,0.9058,0.9058,0.9055,0.9055,51
2009-08-17,12:15:00,0.9055,0.9055,0.9052,0.9053,20
2009-08-17,12:20:00,0.9053,0.9058,0.9053,0.9058,33
2009-08-17,12:25:00,0.9057,0.9059,0.9057,0.9058,9
2009-08-17,12:30:00,0.9058,0.9058,0.9055,0.9056,19
2009-08-17,12:35:00,0.9055,0.9055,0.9054,0.9054,13
2009-08-17,12:40:00,0.9056,0.9058,0.9055,0.9055,63
2009-08-17,12:45:00,0.9055,0.9055,0.9053,0.9053,25
2009-08-17,12:50:00,0.9055,0.9055,0.9053,0.9055,13
2009-08-17,12:55:00,0.9055,0.9055,0.9053,0.9053,35
2009-08-17,13:00:00,0.9053,0.9053,0.9051,0.9052,29
2009-08-17,13:05:00,0.9054,0.9057,0.9054,0.9054,22
2009-08-17,13:10:00,0.9053,0.9053,0.9053,0.9053,2
2009-08-17,13:15:00,0.9052,0.9052,0.9051,0.9051,7
2009-08-17,13:20:00,0.9050,0.9051,0.9040,0.9045,155
2009-08-17,13:25:00,0.9045,0.9046,0.9025,0.9037,534
2009-08-17,13:30:00,0.9038,0.9044,0.9035,0.9042,53
2009-08-17,13:35:00,0.9042,0.9042,0.9037,0.9039,11
2009-08-17,13:40:00,0.9039,0.9042,0.9038,0.9040,45
2009-08-17,13:45:00,0.9038,0.9038,0.9036,0.9038,14
2009-08-17,13:50:00,0.9037,0.9046,0.9037,0.9039,65
2009-08-17,13:55:00,0.9043,0.9044,0.9040,0.9041,38
2009-08-17,14:00:00,0.9040,0.9040,0.9032,0.9034,86
2009-08-17,14:05:00,0.9034,0.9035,0.9030,0.9034,107
2009-08-17,14:10:00,0.9035,0.9042,0.9035,0.9041,184
2009-08-17,14:15:00,0.9041,0.9045,0.9041,0.9042,96
2009-08-17,14:20:00,0.9041,0.9044,0.9041,0.9041,69
2009-08-17,14:25:00,0.9040,0.9045,0.9039,0.9044,66
2009-08-17,14:30:00,0.9042,0.9042,0.9035,0.9041,255
2009-08-17,14:35:00,0.9042,0.9046,0.9041,0.9043,143
2009-08-17,14:40:00,0.9042,0.9042,0.9034,0.9039,102
2009-08-17,14:45:00,0.9039,0.9051,0.9039,0.9048,157
2009-08-17,14:50:00,0.9047,0.9051,0.9046,0.9051,43
2009-08-17,14:55:00,0.9052,0.9059,0.9050,0.9050,80
2009-08-17,15:00:00,0.9048,0.9048,0.9038,0.9039,184
2009-08-17,15:05:00,0.9038,0.9038,0.9031,0.9032,303
2009-08-17,15:10:00,0.9033,0.9033,0.9018,0.9023,925
2009-08-17,15:15:00,0.9024,0.9029,0.9023,0.9024,126
2009-08-17,15:20:00,0.9024,0.9026,0.9016,0.9026,330
2009-08-17,15:25:00,0.9028,0.9030,0.9018,0.9020,198
2009-08-17,15:30:00,0.9021,0.9026,0.9019,0.9023,150
2009-08-17,15:35:00,0.9023,0.9023,0.9019,0.9019,151
2009-08-17,15:40:00,0.9022,0.9022,0.9017,0.9019,255
2009-08-17,15:45:00,0.9018,0.9018,0.9012,0.9014,186
2009-08-17,15:50:00,0.9013,0.9016,0.9012,0.9016,170
2009-08-17,15:55:00,0.9017,0.9018,0.9012,0.9014,165
2009-08-17,16:00:00,0.9013,0.9014,0.9009,0.9011,315
2009-08-17,16:05:00,0.9011,0.9011,0.9007,0.9010,222
2009-08-17,16:10:00,0.9009,0.9010,0.9005,0.9006,313
2009-08-17,16:15:00,0.9006,0.9011,0.9004,0.9006,258
2009-08-17,16:20:00,0.9006,0.9017,0.9006,0.9017,292
2009-08-17,16:25:00,0.9018,0.9034,0.9017,0.9031,614
2009-08-17,16:30:00,0.9030,0.9031,0.9024,0.9025,82
2009-08-17,16:35:00,0.9024,0.9031,0.9024,0.9025,89
2009-08-17,16:40:00,0.9026,0.9029,0.9022,0.9022,57
2009-08-17,16:45:00,0.9022,0.9022,0.9018,0.9018,71
2009-08-17,16:50:00,0.9018,0.9022,0.9016,0.9017,156
2009-08-17,16:55:00,0.9018,0.9021,0.9015,0.9015,252
2009-08-17,17:00:00,0.9014,0.9018,0.9012,0.9014,457
2009-08-17,17:05:00,0.9014,0.9015,0.9010,0.9013,212
2009-08-17,17:10:00,0.9014,0.9018,0.9012,0.9018,76
2009-08-17,17:15:00,0.9019,0.9028,0.9019,0.9027,549
2009-08-17,17:20:00,0.9026,0.9027,0.9017,0.9020,262
2009-08-17,17:25:00,0.9020,0.9021,0.9012,0.9012,76
2009-08-17,17:30:00,0.9012,0.9015,0.9010,0.9015,68
2009-08-17,17:35:00,0.9015,0.9020,0.9015,0.9018,138
2009-08-17,17:40:00,0.9017,0.9017,0.9013,0.9016,132
2009-08-17,17:45:00,0.9018,0.9019,0.9014,0.9015,42
2009-08-17,17:50:00,0.9016,0.9020,0.9016,0.9018,88
2009-08-17,17:55:00,0.9017,0.9017,0.9013,0.9013,156
2009-08-17,18:00:00,0.9013,0.9014,0.9010,0.9013,169
2009-08-17,18:05:00,0.9012,0.9013,0.9010,0.9010,84
2009-08-17,18:10:00,0.9010,0.9011,0.9007,0.9008,99
2009-08-17,18:15:00,0.9009,0.9009,0.8997,0.9000,315
2009-08-17,18:20:00,0.9000,0.9004,0.8999,0.9003,249
2009-08-17,18:25:00,0.9004,0.9005,0.8994,0.8998,255
2009-08-17,18:30:00,0.9000,0.9006,0.8996,0.9005,304
2009-08-17,18:35:00,0.9006,0.9011,0.9001,0.9003,102
2009-08-17,18:40:00,0.9004,0.9005,0.8996,0.9000,144
2009-08-17,18:45:00,0.9002,0.9010,0.9002,0.9008,155
2009-08-17,18:50:00,0.9008,0.9008,0.9002,0.9004,152
2009-08-17,18:55:00,0.9004,0.9004,0.8994,0.8997,143
2009-08-17,19:00:00,0.8997,0.9000,0.8996,0.9000,41
2009-08-17,19:05:00,0.9001,0.9003,0.8998,0.8998,59
2009-08-17,19:10:00,0.8998,0.9003,0.8998,0.9003,60
2009-08-17,19:15:00,0.9001,0.9001,0.8987,0.8991,290
2009-08-17,19:20:00,0.8992,0.8997,0.8990,0.8997,32
2009-08-17,19:25:00,0.8997,0.9005,0.8997,0.9005,53
2009-08-17,19:30:00,0.9005,0.9005,0.8993,0.8996,153
2009-08-17,19:35:00,0.8997,0.8998,0.8992,0.8995,146
2009-08-17,19:40:00,0.8994,0.8996,0.8989,0.8992,89
2009-08-17,19:45:00,0.8993,0.8995,0.8993,0.8993,74
2009-08-17,19:50:00,0.8993,0.8995,0.8992,0.8992,93
2009-08-17,19:55:00,0.8992,0.8994,0.8988,0.8994,387
2009-08-17,20:00:00,0.8994,0.8999,0.8994,0.8998,350
2009-08-17,20:05:00,0.8998,0.9004,0.8998,0.9004,219
2009-08-17,20:10:00,0.9004,0.9009,0.9004,0.9008,541
2009-08-17,20:15:00,0.9008,0.9012,0.9006,0.9009,479
2009-08-17,20:20:00,0.9008,0.9012,0.9006,0.9010,431
2009-08-17,20:25:00,0.9009,0.9020,0.9008,0.9018,372
2009-08-17,20:30:00,0.9019,0.9030,0.9014,0.9029,863
2009-08-17,20:35:00,0.9030,0.9041,0.9029,0.9038,511
2009-08-17,20:40:00,0.9038,0.9046,0.9036,0.9037,636
2009-08-17,20:45:00,0.9037,0.9038,0.9026,0.9028,383
2009-08-17,20:50:00,0.9028,0.9033,0.9023,0.9032,347
2009-08-17,20:55:00,0.9032,0.9036,0.9026,0.9032,281
2009-08-17,21:00:00,0.9031,0.9038,0.9024,0.9036,410
2009-08-17,21:05:00,0.9036,0.9039,0.9027,0.9030,269
2009-08-17,21:10:00,0.9031,0.9035,0.9027,0.9035,160
2009-08-17,21:15:00,0.9035,0.9039,0.9033,0.9038,275
2009-08-17,21:20:00,0.9038,0.9040,0.9035,0.9038,192
2009-08-17,21:25:00,0.9038,0.9038,0.9032,0.9035,286
2009-08-17,21:30:00,0.9036,0.9039,0.9025,0.9033,906
2009-08-17,21:35:00,0.9033,0.9033,0.9015,0.9018,1303
2009-08-17,21:40:00,0.9017,0.9021,0.9013,0.9013,1009
2009-08-17,21:45:00,0.9013,0.9013,0.9006,0.9011,1103
2009-08-17,21:50:00,0.9011,0.9013,0.9005,0.9012,1029
2009-08-17,21:55:00,0.9010,0.9021,0.9005,0.9018,620
2009-08-17,22:00:00,0.9018,0.9019,0.9010,0.9012,1446
2009-08-17,22:05:00,0.9012,0.9014,0.9002,0.9007,1307
2009-08-17,22:10:00,0.9007,0.9008,0.8999,0.9007,755
2009-08-17,22:15:00,0.9006,0.9011,0.9001,0.9006,665
2009-08-17,22:20:00,0.9006,0.9017,0.9006,0.9009,920
2009-08-17,22:25:00,0.9010,0.9010,0.9004,0.9010,590
2009-08-17,22:30:00,0.9010,0.9020,0.9009,0.9017,551
2009-08-17,22:35:00,0.9017,0.9018,0.9010,0.9013,1099
2009-08-17,22:40:00,0.9013,0.9017,0.9008,0.9010,727
2009-08-17,22:45:00,0.9011,0.9012,0.9002,0.9004,661
2009-08-17,22:50:00,0.9004,0.9011,0.9002,0.9007,687
2009-08-17,22:55:00,0.9007,0.9011,0.9005,0.9010,501
2009-08-17,23:00:00,0.9010,0.9010,0.8994,0.9001,1022
2009-08-17,23:05:00,0.8999,0.9002,0.8994,0.8997,610
2009-08-17,23:10:00,0.8996,0.9004,0.8996,0.9001,282
2009-08-17,23:15:00,0.9001,0.9001,0.8992,0.8995,458
2009-08-17,23:20:00,0.8995,0.9003,0.8994,0.9002,589
2009-08-17,23:25:00,0.9003,0.9012,0.9002,0.9011,867
2009-08-17,23:30:00,0.9010,0.9014,0.9008,0.9012,651
2009-08-17,23:35:00,0.9012,0.9017,0.9012,0.9016,180
2009-08-17,23:40:00,0.9016,0.9023,0.9013,0.9022,402
2009-08-17,23:45:00,0.9021,0.9024,0.9020,0.9021,478
2009-08-17,23:50:00,0.9021,0.9021,0.9017,0.9019,328
2009-08-17,23:55:00,0.9019,0.9030,0.9019,0.9027,592
2009-08-18,00:00:00,0.9027,0.9028,0.9023,0.9023,294
2009-08-18,00:05:00,0.9023,0.9024,0.9016,0.9018,317
2009-08-18,00:10:00,0.9019,0.9025,0.9018,0.9019,237
2009-08-18,00:15:00,0.9019,0.9021,0.9015,0.9016,443
2009-08-18,00:20:00,0.9016,0.9019,0.9013,0.9019,173
2009-08-18,00:25:00,0.9018,0.9019,0.9012,0.9012,82
2009-08-18,00:30:00,0.9013,0.9019,0.9013,0.9019,158
2009-08-18,00:35:00,0.9019,0.9025,0.9019,0.9025,215
2009-08-18,00:40:00,0.9024,0.9025,0.9021,0.9021,101
2009-08-18,00:45:00,0.9022,0.9023,0.9020,0.9022,208
2009-08-18,00:50:00,0.9022,0.9028,0.9022,0.9028,101
2009-08-18,00:55:00,0.9028,0.9035,0.9028,0.9034,376
2009-08-18,01:00:00,0.9033,0.9034,0.9027,0.9031,329
2009-08-18,01:05:00,0.9030,0.9032,0.9027,0.9032,174
2009-08-18,01:10:00,0.9032,0.9034,0.9030,0.9033,109
2009-08-18,01:15:00,0.9032,0.9036,0.9031,0.9036,117
2009-08-18,01:20:00,0.9035,0.9037,0.9031,0.9032,125
2009-08-18,01:25:00,0.9031,0.9035,0.9031,0.9034,116
2009-08-18,01:30:00,0.9034,0.9039,0.9033,0.9037,237
2009-08-18,01:35:00,0.9037,0.9039,0.9031,0.9032,222
2009-08-18,01:40:00,0.9032,0.9032,0.9026,0.9031,251
2009-08-18,01:45:00,0.9031,0.9038,0.9028,0.9036,339
2009-08-18,01:50:00,0.9035,0.9041,0.9035,0.9036,305
2009-08-18,01:55:00,0.9036,0.9043,0.9035,0.9042,247
2009-08-18,02:00:00,0.9041,0.9044,0.9039,0.9041,328
2009-08-18,02:05:00,0.9041,0.9043,0.9040,0.9041,95
2009-08-18,02:10:00,0.9041,0.9042,0.9039,0.9041,254
2009-08-18,02:15:00,0.9041,0.9045,0.9040,0.9044,251
2009-08-18,02:20:00,0.9044,0.9045,0.9042,0.9042,115
2009-08-18,02:25:00,0.9042,0.9049,0.9040,0.9049,542
2009-08-18,02:30:00,0.9049,0.9051,0.9047,0.9049,330
2009-08-18,02:35:00,0.9049,0.9049,0.9046,0.9047,81
2009-08-18,02:40:00,0.9047,0.9051,0.9045,0.9047,311
2009-08-18,02:45:00,0.9047,0.9048,0.9039,0.9044,375
2009-08-18,02:50:00,0.9043,0.9045,0.9040,0.9044,379
2009-08-18,02:55:00,0.9044,0.9048,0.9044,0.9047,320
2009-08-18,03:00:00,0.9046,0.9056,0.9046,0.9056,514
2009-08-18,03:05:00,0.9056,0.9061,0.9055,0.9056,435
2009-08-18,03:10:00,0.9055,0.9056,0.9045,0.9046,175
2009-08-18,03:15:00,0.9047,0.9055,0.9046,0.9053,206
2009-08-18,03:20:00,0.9053,0.9055,0.9048,0.9048,190
2009-08-18,03:25:00,0.9048,0.9048,0.9040,0.9042,444
2009-08-18,03:30:00,0.9043,0.9043,0.9040,0.9041,295
2009-08-18,03:35:00,0.9042,0.9046,0.9041,0.9044,276
2009-08-18,03:40:00,0.9044,0.9044,0.9035,0.9038,351
2009-08-18,03:45:00,0.9037,0.9038,0.9032,0.9033,265
2009-08-18,03:50:00,0.9033,0.9035,0.9031,0.9032,237
2009-08-18,03:55:00,0.9034,0.9034,0.9029,0.9032,202
2009-08-18,04:00:00,0.9031,0.9033,0.9030,0.9030,140
2009-08-18,04:05:00,0.9030,0.9032,0.9029,0.9032,21
2009-08-18,04:10:00,0.9031,0.9037,0.9031,0.9035,152
2009-08-18,04:15:00,0.9035,0.9036,0.9030,0.9031,106
2009-08-18,04:20:00,0.9031,0.9031,0.9031,0.9031,3
2009-08-18,04:25:00,0.9028,0.9031,0.9027,0.9031,32
2009-08-18,04:30:00,0.9027,0.9030,0.9027,0.9027,10
2009-08-18,04:35:00,0.9028,0.9028,0.9027,0.9028,5
2009-08-18,04:40:00,0.9030,0.9031,0.9029,0.9031,12
2009-08-18,04:45:00,0.9030,0.9030,0.9028,0.9028,15
2009-08-18,04:50:00,0.9027,0.9028,0.9027,0.9027,12
2009-08-18,04:55:00,0.9026,0.9029,0.9024,0.9024,41
2009-08-18,05:00:00,0.9047,0.9047,0.9047,0.9047,1
2009-08-18,06:00:00,0.9032,0.9032,0.9032,0.9032,8
2009-08-18,06:05:00,0.9032,0.9032,0.9030,0.9030,13
2009-08-18,06:10:00,0.9030,0.9030,0.9030,0.9030,1
2009-08-18,06:15:00,0.9029,0.9032,0.9027,0.9032,5
2009-08-18,06:20:00,0.9032,0.9033,0.9029,0.9033,16
2009-08-18,06:25:00,0.9036,0.9036,0.9032,0.9032,20
2009-08-18,06:30:00,0.9035,0.9035,0.9032,0.9032,20
2009-08-18,06:35:00,0.9035,0.9035,0.9033,0.9034,17
2009-08-18,06:40:00,0.9034,0.9034,0.9033,0.9033,17
2009-08-18,06:45:00,0.9034,0.9035,0.9033,0.9035,19
2009-08-18,06:50:00,0.9036,0.9036,0.9033,0.9033,6
2009-08-18,06:55:00,0.9032,0.9034,0.9029,0.9033,89
2009-08-18,07:00:00,0.9032,0.9033,0.9030,0.9030,15
2009-08-18,07:05:00,0.9031,0.9033,0.9031,0.9032,14
2009-08-18,07:10:00,0.9033,0.9033,0.9033,0.9033,3
2009-08-18,07:20:00,0.9034,0.9034,0.9033,0.9033,19
2009-08-18,07:25:00,0.9032,0.9032,0.9029,0.9031,26
2009-08-18,07:35:00,0.9030,0.9032,0.9030,0.9032,11
2009-08-18,07:40:00,0.9032,0.9032,0.9031,0.9031,63
2009-08-18,07:45:00,0.9031,0.9032,0.9031,0.9032,19
2009-08-18,07:50:00,0.9033,0.9038,0.9032,0.9038,96
2009-08-18,07:55:00,0.9037,0.9039,0.9037,0.9039,27
2009-08-18,08:00:00,0.9037,0.9040,0.9036,0.9037,70
2009-08-18,08:05:00,0.9038,0.9042,0.9037,0.9039,150
2009-08-18,08:10:00,0.9041,0.9041,0.9038,0.9039,101
2009-08-18,08:15:00,0.9040,0.9042,0.9039,0.9041,74
2009-08-18,08:20:00,0.9041,0.9042,0.9039,0.9039,47
2009-08-18,08:25:00,0.9039,0.9040,0.9039,0.9039,25
2009-08-18,08:30:00,0.9039,0.9039,0.9038,0.9038,39
2009-08-18,08:35:00,0.9039,0.9041,0.9037,0.9041,82
2009-08-18,08:40:00,0.9041,0.9044,0.9040,0.9044,120
2009-08-18,08:45:00,0.9043,0.9043,0.9042,0.9042,15
2009-08-18,08:50:00,0.9041,0.9043,0.9041,0.9042,43
2009-08-18,08:55:00,0.9041,0.9042,0.9037,0.9038,69
2009-08-18,09:00:00,0.9038,0.9039,0.9038,0.9039,25
2009-08-18,09:05:00,0.9039,0.9039,0.9035,0.9037,45
2009-08-18,09:10:00,0.9037,0.9038,0.9034,0.9036,40
2009-08-18,09:15:00,0.9035,0.9037,0.9035,0.9037,33
2009-08-18,09:20:00,0.9039,0.9042,0.9039,0.9040,19
2009-08-18,09:25:00,0.9041,0.9043,0.9040,0.9040,103
2009-08-18,09:30:00,0.9040,0.9050,0.9037,0.9049,181
2009-08-18,09:35:00,0.9051,0.9056,0.9049,0.9053,189
2009-08-18,09:40:00,0.9051,0.9051,0.9041,0.9041,98
2009-08-18,09:45:00,0.9040,0.9047,0.9037,0.9047,100
2009-08-18,09:50:00,0.9046,0.9051,0.9046,0.9050,52
2009-08-18,09:55:00,0.9050,0.9054,0.9046,0.9054,51
2009-08-18,10:00:00,0.9054,0.9059,0.9054,0.9055,168
2009-08-18,10:05:00,0.9055,0.9057,0.9050,0.9053,102
2009-08-18,10:10:00,0.9052,0.9057,0.9052,0.9054,44
2009-08-18,10:15:00,0.9055,0.9065,0.9054,0.9062,184
2009-08-18,10:20:00,0.9064,0.9069,0.9063,0.9063,117
2009-08-18,10:25:00,0.9062,0.9064,0.9059,0.9064,111
2009-08-18,10:30:00,0.9064,0.9064,0.9055,0.9055,136
2009-08-18,10:35:00,0.9055,0.9055,0.9054,0.9054,18
2009-08-18,10:40:00,0.9053,0.9054,0.9052,0.9054,65
2009-08-18,10:45:00,0.9054,0.9057,0.9054,0.9055,24
2009-08-18,10:50:00,0.9055,0.9055,0.9049,0.9052,115
2009-08-18,10:55:00,0.9053,0.9053,0.9050,0.9051,33
2009-08-18,11:00:00,0.9050,0.9051,0.9044,0.9047,67
2009-08-18,11:05:00,0.9047,0.9048,0.9044,0.9044,19
2009-08-18,11:10:00,0.9043,0.9043,0.9038,0.9040,66
2009-08-18,11:15:00,0.9040,0.9040,0.9035,0.9037,87
2009-08-18,11:20:00,0.9038,0.9039,0.9033,0.9037,68
2009-08-18,11:25:00,0.9035,0.9040,0.9034,0.9039,22
2009-08-18,11:30:00,0.9039,0.9039,0.9033,0.9033,53
2009-08-18,11:35:00,0.9034,0.9037,0.9034,0.9037,36
2009-08-18,11:40:00,0.9037,0.9037,0.9037,0.9037,4
2009-08-18,11:45:00,0.9037,0.9038,0.9032,0.9037,84
2009-08-18,11:50:00,0.9037,0.9037,0.9037,0.9037,1
2009-08-18,11:55:00,0.9037,0.9041,0.9037,0.9041,12
2009-08-18,12:00:00,0.9040,0.9042,0.9038,0.9038,18
2009-08-18,12:05:00,0.9037,0.9039,0.9037,0.9038,8
2009-08-18,12:10:00,0.9039,0.9042,0.9039,0.9040,50
2009-08-18,12:15:00,0.9039,0.9041,0.9039,0.9041,27
2009-08-18,12:20:00,0.9038,0.9041,0.9038,0.9040,10
2009-08-18,12:25:00,0.9039,0.9039,0.9039,0.9039,1
2009-08-18,12:30:00,0.9037,0.9039,0.9037,0.9039,13
2009-08-18,12:35:00,0.9037,0.9037,0.9037,0.9037,4
2009-08-18,12:45:00,0.9035,0.9036,0.9035,0.9036,15
2009-08-18,12:50:00,0.9036,0.9039,0.9036,0.9038,24
2009-08-18,12:55:00,0.9039,0.9040,0.9039,0.9039,35
2009-08-18,13:00:00,0.9038,0.9042,0.9038,0.9042,8
2009-08-18,13:05:00,0.9043,0.9043,0.9041,0.9041,4
2009-08-18,13:10:00,0.9041,0.9043,0.9040,0.9043,8
2009-08-18,13:15:00,0.9042,0.9042,0.9042,0.9042,7
2009-08-18,13:20:00,0.9044,0.9047,0.9041,0.9046,42
2009-08-18,13:25:00,0.9048,0.9055,0.9048,0.9053,26
2009-08-18,13:30:00,0.9051,0.9051,0.9049,0.9049,5
2009-08-18,13:35:00,0.9051,0.9051,0.9048,0.9050,56
2009-08-18,13:40:00,0.9051,0.9051,0.9050,0.9051,11
2009-08-18,13:45:00,0.9052,0.9060,0.9052,0.9058,65
2009-08-18,13:50:00,0.9059,0.9060,0.9058,0.9058,59
2009-08-18,13:55:00,0.9058,0.9060,0.9053,0.9053,71
2009-08-18,14:00:00,0.9054,0.9060,0.9052,0.9055,98
2009-08-18,14:05:00,0.9053,0.9055,0.9045,0.9046,99
2009-08-18,14:10:00,0.9048,0.9050,0.9047,0.9048,16
2009-08-18,14:15:00,0.9049,0.9053,0.9049,0.9052,26
2009-08-18,14:20:00,0.9053,0.9065,0.9052,0.9065,179
2009-08-18,14:25:00,0.9062,0.9066,0.9060,0.9060,64
2009-08-18,14:30:00,0.9061,0.9061,0.9059,0.9059,15
2009-08-18,14:35:00,0.9059,0.9069,0.9059,0.9065,145
2009-08-18,14:40:00,0.9065,0.9069,0.9064,0.9067,33
2009-08-18,14:45:00,0.9067,0.9068,0.9057,0.9060,74
2009-08-18,14:50:00,0.9060,0.9062,0.9059,0.9060,23
2009-08-18,14:55:00,0.9060,0.9061,0.9059,0.9060,60
2009-08-18,15:00:00,0.9060,0.9075,0.9057,0.9066,440
2009-08-18,15:05:00,0.9065,0.9068,0.9064,0.9065,100
2009-08-18,15:10:00,0.9065,0.9066,0.9062,0.9062,100
2009-08-18,15:15:00,0.9062,0.9062,0.9055,0.9056,247
2009-08-18,15:20:00,0.9056,0.9059,0.9055,0.9056,211
2009-08-18,15:25:00,0.9056,0.9059,0.9054,0.9054,334
2009-08-18,15:30:00,0.9054,0.9056,0.9051,0.9052,100
2009-08-18,15:35:00,0.9051,0.9057,0.9051,0.9055,116
2009-08-18,15:40:00,0.9055,0.9061,0.9055,0.9060,99
2009-08-18,15:45:00,0.9060,0.9060,0.9055,0.9056,78
2009-08-18,15:50:00,0.9055,0.9058,0.9055,0.9057,67
2009-08-18,15:55:00,0.9058,0.9060,0.9054,0.9054,103
2009-08-18,16:00:00,0.9053,0.9056,0.9053,0.9055,86
2009-08-18,16:05:00,0.9054,0.9056,0.9052,0.9054,125
2009-08-18,16:10:00,0.9054,0.9055,0.9053,0.9055,50
2009-08-18,16:15:00,0.9055,0.9057,0.9053,0.9053,75
2009-08-18,16:20:00,0.9053,0.9056,0.9052,0.9056,37
2009-08-18,16:25:00,0.9056,0.9056,0.9053,0.9055,30
2009-08-18,16:30:00,0.9056,0.9058,0.9054,0.9054,144
2009-08-18,16:35:00,0.9052,0.9059,0.9052,0.9056,81
2009-08-18,16:40:00,0.9056,0.9057,0.9054,0.9055,62
2009-08-18,16:45:00,0.9056,0.9057,0.9055,0.9057,24
2009-08-18,16:50:00,0.9057,0.9057,0.9055,0.9055,64
2009-08-18,16:55:00,0.9056,0.9058,0.9053,0.9058,45
2009-08-18,17:00:00,0.9058,0.9066,0.9058,0.9060,251
2009-08-18,17:05:00,0.9060,0.9063,0.9051,0.9052,145
2009-08-18,17:10:00,0.9051,0.9057,0.9051,0.9052,59
2009-08-18,17:15:00,0.9052,0.9053,0.9044,0.9050,202
2009-08-18,17:20:00,0.9049,0.9049,0.9043,0.9046,54
2009-08-18,17:25:00,0.9043,0.9045,0.9041,0.9041,64
2009-08-18,17:30:00,0.9042,0.9043,0.9041,0.9042,62
2009-08-18,17:35:00,0.9044,0.9046,0.9038,0.9038,136
2009-08-18,17:40:00,0.9040,0.9042,0.9038,0.9041,101
2009-08-18,17:45:00,0.9040,0.9040,0.9034,0.9035,217
2009-08-18,17:50:00,0.9035,0.9039,0.9034,0.9035,142
2009-08-18,17:55:00,0.9034,0.9047,0.9034,0.9045,165
2009-08-18,18:00:00,0.9046,0.9050,0.9046,0.9049,122
2009-08-18,18:05:00,0.9048,0.9051,0.9048,0.9051,31
2009-08-18,18:10:00,0.9051,0.9055,0.9051,0.9054,78
2009-08-18,18:15:00,0.9054,0.9054,0.9051,0.9052,42
2009-08-18,18:20:00,0.9052,0.9056,0.9052,0.9054,25
2009-08-18,18:25:00,0.9055,0.9056,0.9052,0.9053,24
2009-08-18,18:30:00,0.9054,0.9055,0.9052,0.9054,49
2009-08-18,18:35:00,0.9054,0.9054,0.9052,0.9054,16
2009-08-18,18:40:00,0.9054,0.9058,0.9054,0.9055,100
2009-08-18,18:45:00,0.9055,0.9056,0.9050,0.9053,104
2009-08-18,18:50:00,0.9053,0.9054,0.9051,0.9052,65
2009-08-18,18:55:00,0.9051,0.9053,0.9048,0.9048,164
2009-08-18,19:00:00,0.9047,0.9049,0.9044,0.9047,103
2009-08-18,19:05:00,0.9048,0.9051,0.9043,0.9044,165
2009-08-18,19:10:00,0.9045,0.9049,0.9045,0.9048,53
2009-08-18,19:15:00,0.9048,0.9049,0.9045,0.9049,54
2009-08-18,19:20:00,0.9049,0.9053,0.9048,0.9048,214
2009-08-18,19:25:00,0.9047,0.9050,0.9044,0.9047,82
2009-08-18,19:30:00,0.9048,0.9048,0.9043,0.9044,63
2009-08-18,19:35:00,0.9044,0.9048,0.9044,0.9045,253
2009-08-18,19:40:00,0.9045,0.9045,0.9042,0.9045,173
2009-08-18,19:45:00,0.9046,0.9048,0.9046,0.9048,59
2009-08-18,19:50:00,0.9048,0.9048,0.9043,0.9047,235
2009-08-18,19:55:00,0.9047,0.9047,0.9042,0.9043,215
2009-08-18,20:00:00,0.9042,0.9042,0.9035,0.9038,281
2009-08-18,20:05:00,0.9038,0.9039,0.9032,0.9038,436
2009-08-18,20:10:00,0.9038,0.9043,0.9036,0.9037,366
2009-08-18,20:15:00,0.9037,0.9042,0.9031,0.9035,243
2009-08-18,20:20:00,0.9035,0.9046,0.9034,0.9043,641
2009-08-18,20:25:00,0.9042,0.9046,0.9040,0.9045,237
2009-08-18,20:30:00,0.9046,0.9047,0.9025,0.9035,1293
2009-08-18,20:35:00,0.9035,0.9035,0.9024,0.9032,568
2009-08-18,20:40:00,0.9031,0.9040,0.9030,0.9040,247
2009-08-18,20:45:00,0.9040,0.9044,0.9035,0.9035,304
2009-08-18,20:50:00,0.9035,0.9038,0.9031,0.9035,469
2009-08-18,20:55:00,0.9033,0.9034,0.9025,0.9026,437
2009-08-18,21:00:00,0.9026,0.9027,0.9017,0.9017,545
2009-08-18,21:05:00,0.9017,0.9020,0.9003,0.9013,917
2009-08-18,21:10:00,0.9013,0.9018,0.9011,0.9011,459
2009-08-18,21:15:00,0.9010,0.9017,0.9008,0.9014,335
2009-08-18,21:20:00,0.9013,0.9016,0.9005,0.9014,331
2009-08-18,21:25:00,0.9014,0.9019,0.9011,0.9019,223
2009-08-18,21:30:00,0.9019,0.9034,0.9016,0.9024,939
2009-08-18,21:35:00,0.9023,0.9033,0.9023,0.9027,733
2009-08-18,21:40:00,0.9027,0.9029,0.9018,0.9025,796
2009-08-18,21:45:00,0.9025,0.9026,0.9012,0.9014,459
2009-08-18,21:50:00,0.9014,0.9020,0.9009,0.9020,731
2009-08-18,21:55:00,0.9021,0.9025,0.9013,0.9015,421
2009-08-18,22:00:00,0.9015,0.9030,0.9014,0.9026,620
2009-08-18,22:05:00,0.9024,0.9035,0.9021,0.9034,1117
2009-08-18,22:10:00,0.9034,0.9046,0.9033,0.9038,748
2009-08-18,22:15:00,0.9038,0.9052,0.9036,0.9041,1184
2009-08-18,22:20:00,0.9041,0.9050,0.9033,0.9034,523
2009-08-18,22:25:00,0.9034,0.9036,0.9029,0.9029,420
2009-08-18,22:30:00,0.9029,0.9034,0.9027,0.9034,278
2009-08-18,22:35:00,0.9034,0.9042,0.9032,0.9041,366
2009-08-18,22:40:00,0.9042,0.9046,0.9039,0.9042,436
2009-08-18,22:45:00,0.9043,0.9050,0.9041,0.9047,972
2009-08-18,22:50:00,0.9048,0.9052,0.9042,0.9052,502
2009-08-18,22:55:00,0.9052,0.9060,0.9046,0.9050,694
2009-08-18,23:00:00,0.9050,0.9054,0.9046,0.9054,378
2009-08-18,23:05:00,0.9055,0.9059,0.9051,0.9056,604
2009-08-18,23:10:00,0.9057,0.9065,0.9054,0.9059,828
2009-08-18,23:15:00,0.9059,0.9064,0.9055,0.9057,475
2009-08-18,23:20:00,0.9058,0.9062,0.9053,0.9061,370
2009-08-18,23:25:00,0.9061,0.9066,0.9060,0.9063,443
2009-08-18,23:30:00,0.9064,0.9075,0.9064,0.9070,807
2009-08-18,23:35:00,0.9069,0.9075,0.9069,0.9071,523
2009-08-18,23:40:00,0.9071,0.9071,0.9065,0.9066,339
2009-08-18,23:45:00,0.9066,0.9069,0.9064,0.9065,207
2009-08-18,23:50:00,0.9064,0.9071,0.9064,0.9068,345
2009-08-18,23:55:00,0.9068,0.9068,0.9060,0.9062,516
2009-08-19,00:00:00,0.9062,0.9074,0.9061,0.9073,526
2009-08-19,00:05:00,0.9073,0.9077,0.9065,0.9065,729
2009-08-19,00:10:00,0.9066,0.9068,0.9064,0.9064,235
2009-08-19,00:15:00,0.9065,0.9065,0.9061,0.9064,300
2009-08-19,00:20:00,0.9064,0.9064,0.9060,0.9061,139
2009-08-19,00:25:00,0.9062,0.9062,0.9052,0.9053,244
2009-08-19,00:30:00,0.9054,0.9055,0.9051,0.9051,148
2009-08-19,00:35:00,0.9053,0.9056,0.9052,0.9054,44
2009-08-19,00:40:00,0.9055,0.9065,0.9055,0.9062,240
2009-08-19,00:45:00,0.9061,0.9064,0.9059,0.9059,100
2009-08-19,00:50:00,0.9058,0.9059,0.9055,0.9055,78
2009-08-19,00:55:00,0.9056,0.9058,0.9052,0.9052,148
2009-08-19,01:00:00,0.9052,0.9056,0.9048,0.9052,248
2009-08-19,01:05:00,0.9053,0.9055,0.9052,0.9054,197
2009-08-19,01:10:00,0.9054,0.9056,0.9051,0.9054,143
2009-08-19,01:15:00,0.9053,0.9054,0.9052,0.9053,68
2009-08-19,01:20:00,0.9053,0.9059,0.9053,0.9058,99
2009-08-19,01:25:00,0.9059,0.9064,0.9059,0.9061,126
2009-08-19,01:30:00,0.9060,0.9063,0.9056,0.9056,191
2009-08-19,01:35:00,0.9055,0.9057,0.9049,0.9050,256
2009-08-19,01:40:00,0.9050,0.9060,0.9049,0.9057,210
2009-08-19,01:45:00,0.9057,0.9065,0.9056,0.9059,189
2009-08-19,01:50:00,0.9058,0.9068,0.9058,0.9066,305
2009-08-19,01:55:00,0.9065,0.9079,0.9065,0.9074,630
2009-08-19,02:00:00,0.9073,0.9081,0.9072,0.9074,332
2009-08-19,02:05:00,0.9075,0.9082,0.9075,0.9077,450
2009-08-19,02:10:00,0.9077,0.9084,0.9076,0.9077,366
2009-08-19,02:15:00,0.9077,0.9080,0.9076,0.9079,254
2009-08-19,02:20:00,0.9079,0.9083,0.9079,0.9082,325
2009-08-19,02:25:00,0.9082,0.9082,0.9070,0.9075,837
2009-08-19,02:30:00,0.9074,0.9078,0.9074,0.9076,639
2009-08-19,02:35:00,0.9075,0.9076,0.9071,0.9071,381
2009-08-19,02:40:00,0.9072,0.9079,0.9072,0.9078,315
2009-08-19,02:45:00,0.9078,0.9086,0.9078,0.9079,327
2009-08-19,02:50:00,0.9079,0.9080,0.9078,0.9079,113
2009-08-19,02:55:00,0.9079,0.9079,0.9075,0.9077,318
2009-08-19,03:00:00,0.9077,0.9084,0.9077,0.9081,283
2009-08-19,03:05:00,0.9081,0.9081,0.9079,0.9079,66
2009-08-19,03:10:00,0.9079,0.9087,0.9078,0.9087,242
2009-08-19,03:15:00,0.9087,0.9090,0.9086,0.9090,227
2009-08-19,03:20:00,0.9090,0.9090,0.9086,0.9086,185
2009-08-19,03:25:00,0.9086,0.9086,0.9078,0.9078,457
2009-08-19,03:30:00,0.9079,0.9082,0.9077,0.9079,74
2009-08-19,03:35:00,0.9079,0.9079,0.9075,0.9077,165
2009-08-19,03:40:00,0.9076,0.9078,0.9076,0.9078,71
2009-08-19,03:45:00,0.9077,0.9080,0.9077,0.9079,72
2009-08-19,03:50:00,0.9080,0.9082,0.9078,0.9078,114
2009-08-19,03:55:00,0.9078,0.9081,0.9076,0.9077,188
2009-08-19,04:00:00,0.9077,0.9079,0.9075,0.9075,136
2009-08-19,04:05:00,0.9075,0.9077,0.9073,0.9077,31
2009-08-19,04:10:00,0.9077,0.9079,0.9075,0.9076,35
2009-08-19,04:15:00,0.9077,0.9082,0.9077,0.9080,55
2009-08-19,04:20:00,0.9079,0.9079,0.9079,0.9079,1
2009-08-19,04:25:00,0.9082,0.9082,0.9079,0.9079,2
2009-08-19,04:30:00,0.9080,0.9081,0.9076,0.9077,70
2009-08-19,04:35:00,0.9077,0.9083,0.9076,0.9083,69
2009-08-19,04:40:00,0.9079,0.9079,0.9078,0.9078,3
2009-08-19,04:45:00,0.9080,0.9080,0.9078,0.9078,10
2009-08-19,04:50:00,0.9078,0.9079,0.9078,0.9078,9
2009-08-19,04:55:00,0.9081,0.9083,0.9076,0.9082,21
2009-08-19,05:00:00,0.9077,0.9077,0.9077,0.9077,1
2009-08-19,06:00:00,0.9075,0.9078,0.9075,0.9076,116
2009-08-19,06:05:00,0.9076,0.9076,0.9076,0.9076,2
2009-08-19,06:10:00,0.9076,0.9077,0.9076,0.9076,16
2009-08-19,06:15:00,0.9075,0.9075,0.9072,0.9073,12
2009-08-19,06:20:00,0.9075,0.9077,0.9075,0.9077,20
2009-08-19,06:25:00,0.9076,0.9076,0.9076,0.9076,1
2009-08-19,06:30:00,0.9074,0.9076,0.9074,0.9075,9
2009-08-19,06:35:00,0.9075,0.9077,0.9074,0.9074,30
2009-08-19,06:40:00,0.9074,0.9075,0.9074,0.9074,6
2009-08-19,06:45:00,0.9074,0.9076,0.9074,0.9076,43
2009-08-19,06:50:00,0.9076,0.9076,0.9074,0.9075,50
2009-08-19,06:55:00,0.9074,0.9076,0.9074,0.9075,64
2009-08-19,07:00:00,0.9074,0.9075,0.9074,0.9075,18
2009-08-19,07:05:00,0.9075,0.9075,0.9074,0.9074,10
2009-08-19,07:10:00,0.9075,0.9077,0.9075,0.9076,23
2009-08-19,07:15:00,0.9076,0.9076,0.9075,0.9075,38
2009-08-19,07:20:00,0.9075,0.9077,0.9075,0.9077,91
2009-08-19,07:25:00,0.9077,0.9080,0.9077,0.9080,142
2009-08-19,07:30:00,0.9080,0.9081,0.9077,0.9080,44
2009-08-19,07:35:00,0.9081,0.9082,0.9080,0.9081,22
2009-08-19,07:40:00,0.9081,0.9081,0.9079,0.9079,52
2009-08-19,07:45:00,0.9080,0.9083,0.9080,0.9083,24
2009-08-19,07:50:00,0.9083,0.9086,0.9083,0.9086,185
2009-08-19,07:55:00,0.9084,0.9088,0.9084,0.9088,28
2009-08-19,08:00:00,0.9088,0.9088,0.9085,0.9085,76
2009-08-19,08:05:00,0.9085,0.9086,0.9083,0.9084,55
2009-08-19,08:10:00,0.9084,0.9085,0.9079,0.9080,106
2009-08-19,08:15:00,0.9081,0.9083,0.9080,0.9083,24
2009-08-19,08:20:00,0.9083,0.9085,0.9082,0.9082,36
2009-08-19,08:25:00,0.9082,0.9082,0.9077,0.9079,85
2009-08-19,08:30:00,0.9078,0.9083,0.9078,0.9082,30
2009-08-19,08:35:00,0.9082,0.9084,0.9082,0.9083,112
2009-08-19,08:40:00,0.9082,0.9084,0.9082,0.9083,47
2009-08-19,08:45:00,0.9083,0.9085,0.9081,0.9082,62
2009-08-19,08:50:00,0.9082,0.9082,0.9078,0.9078,54
2009-08-19,08:55:00,0.9078,0.9080,0.9078,0.9079,35
2009-08-19,09:00:00,0.9079,0.9080,0.9079,0.9079,24
2009-08-19,09:05:00,0.9079,0.9079,0.9075,0.9076,58
2009-08-19,09:10:00,0.9075,0.9075,0.9070,0.9071,67
2009-08-19,09:15:00,0.9071,0.9072,0.9065,0.9070,68
2009-08-19,09:20:00,0.9070,0.9072,0.9069,0.9072,52
2009-08-19,09:25:00,0.9072,0.9075,0.9070,0.9070,79
2009-08-19,09:30:00,0.9072,0.9075,0.9071,0.9074,39
2009-08-19,09:35:00,0.9073,0.9076,0.9073,0.9073,36
2009-08-19,09:40:00,0.9070,0.9070,0.9068,0.9070,16
2009-08-19,09:45:00,0.9068,0.9069,0.9062,0.9065,53
2009-08-19,09:50:00,0.9066,0.9066,0.9055,0.9056,71
2009-08-19,09:55:00,0.9057,0.9064,0.9057,0.9064,43
2009-08-19,10:00:00,0.9063,0.9066,0.9061,0.9066,12
2009-08-19,10:05:00,0.9064,0.9068,0.9064,0.9068,14
2009-08-19,10:10:00,0.9069,0.9070,0.9068,0.9069,13
2009-08-19,10:15:00,0.9070,0.9071,0.9067,0.9070,71
2009-08-19,10:20:00,0.9070,0.9072,0.9069,0.9072,19
2009-08-19,10:25:00,0.9070,0.9071,0.9070,0.9071,8
2009-08-19,10:30:00,0.9070,0.9070,0.9069,0.9069,8
2009-08-19,10:35:00,0.9071,0.9071,0.9068,0.9068,18
2009-08-19,10:40:00,0.9068,0.9069,0.9067,0.9068,19
2009-08-19,10:45:00,0.9068,0.9068,0.9065,0.9066,39
2009-08-19,10:50:00,0.9067,0.9068,0.9067,0.9068,12
2009-08-19,10:55:00,0.9067,0.9068,0.9067,0.9068,11
2009-08-19,11:00:00,0.9068,0.9068,0.9065,0.9067,18
2009-08-19,11:05:00,0.9066,0.9066,0.9065,0.9065,15
2009-08-19,11:10:00,0.9065,0.9067,0.9065,0.9067,4
2009-08-19,11:15:00,0.9068,0.9068,0.9064,0.9064,15
2009-08-19,11:20:00,0.9064,0.9066,0.9064,0.9066,11
2009-08-19,11:25:00,0.9067,0.9067,0.9064,0.9064,13
2009-08-19,11:30:00,0.9064,0.9064,0.9063,0.9064,25
2009-08-19,11:35:00,0.9064,0.9064,0.9063,0.9063,2
2009-08-19,11:45:00,0.9064,0.9066,0.9064,0.9066,7
2009-08-19,11:55:00,0.9067,0.9067,0.9065,0.9065,16
2009-08-19,12:00:00,0.9067,0.9068,0.9066,0.9068,8
2009-08-19,12:05:00,0.9068,0.9068,0.9066,0.9066,7
2009-08-19,12:10:00,0.9066,0.9067,0.9066,0.9067,3
2009-08-19,12:15:00,0.9068,0.9071,0.9068,0.9071,28
2009-08-19,12:20:00,0.9071,0.9078,0.9071,0.9075,45
2009-08-19,12:25:00,0.9076,0.9077,0.9075,0.9076,14
2009-08-19,12:30:00,0.9077,0.9077,0.9075,0.9075,9
2009-08-19,12:35:00,0.9074,0.9076,0.9073,0.9073,25
2009-08-19,12:40:00,0.9073,0.9076,0.9073,0.9075,28
2009-08-19,12:45:00,0.9076,0.9077,0.9074,0.9077,18
2009-08-19,12:50:00,0.9076,0.9079,0.9076,0.9079,18
2009-08-19,12:55:00,0.9080,0.9082,0.9080,0.9082,45
2009-08-19,13:00:00,0.9082,0.9082,0.9076,0.9076,53
2009-08-19,13:05:00,0.9076,0.9076,0.9071,0.9072,93
2009-08-19,13:10:00,0.9071,0.9071,0.9069,0.9071,26
2009-08-19,13:15:00,0.9071,0.9071,0.9065,0.9066,21
2009-08-19,13:20:00,0.9063,0.9069,0.9063,0.9069,19
2009-08-19,13:25:00,0.9072,0.9072,0.9059,0.9059,28
2009-08-19,13:30:00,0.9057,0.9058,0.9054,0.9058,47
2009-08-19,13:35:00,0.9058,0.9058,0.9054,0.9055,57
2009-08-19,13:40:00,0.9054,0.9054,0.9054,0.9054,4
2009-08-19,13:45:00,0.9053,0.9053,0.9044,0.9045,141
2009-08-19,13:50:00,0.9047,0.9049,0.9033,0.9036,346
2009-08-19,13:55:00,0.9036,0.9039,0.9029,0.9036,206
2009-08-19,14:00:00,0.9036,0.9037,0.9033,0.9036,39
2009-08-19,14:05:00,0.9037,0.9043,0.9037,0.9037,142
2009-08-19,14:10:00,0.9036,0.9036,0.9030,0.9030,92
2009-08-19,14:15:00,0.9030,0.9036,0.9030,0.9036,79
2009-08-19,14:20:00,0.9034,0.9034,0.9028,0.9028,77
2009-08-19,14:25:00,0.9027,0.9039,0.9026,0.9038,218
2009-08-19,14:30:00,0.9037,0.9038,0.9029,0.9029,91
2009-08-19,14:35:00,0.9028,0.9029,0.9023,0.9027,192
2009-08-19,14:40:00,0.9025,0.9025,0.9016,0.9018,137
2009-08-19,14:45:00,0.9018,0.9022,0.9015,0.9018,191
2009-08-19,14:50:00,0.9018,0.9026,0.9018,0.9023,140
2009-08-19,14:55:00,0.9023,0.9032,0.9022,0.9029,76
2009-08-19,15:00:00,0.9028,0.9029,0.9024,0.9029,144
2009-08-19,15:05:00,0.9029,0.9034,0.9025,0.9034,160
2009-08-19,15:10:00,0.9034,0.9042,0.9031,0.9037,183
2009-08-19,15:15:00,0.9036,0.9037,0.9032,0.9033,117
2009-08-19,15:20:00,0.9032,0.9033,0.9030,0.9033,52
2009-08-19,15:25:00,0.9032,0.9032,0.9028,0.9031,120
2009-08-19,15:30:00,0.9032,0.9032,0.9026,0.9028,240
2009-08-19,15:35:00,0.9028,0.9028,0.9024,0.9026,337
2009-08-19,15:40:00,0.9025,0.9027,0.9022,0.9027,124
2009-08-19,15:45:00,0.9027,0.9033,0.9026,0.9026,194
2009-08-19,15:50:00,0.9025,0.9028,0.9025,0.9027,56
2009-08-19,15:55:00,0.9027,0.9033,0.9027,0.9027,185
2009-08-19,16:00:00,0.9028,0.9031,0.9024,0.9024,159
2009-08-19,16:05:00,0.9024,0.9024,0.9019,0.9019,162
2009-08-19,16:10:00,0.9019,0.9023,0.9019,0.9022,105
2009-08-19,16:15:00,0.9023,0.9025,0.9022,0.9024,61
2009-08-19,16:20:00,0.9024,0.9028,0.9023,0.9024,76
2009-08-19,16:25:00,0.9025,0.9031,0.9025,0.9031,96
2009-08-19,16:30:00,0.9031,0.9034,0.9023,0.9031,282
2009-08-19,16:35:00,0.9030,0.9032,0.9029,0.9030,102
2009-08-19,16:40:00,0.9032,0.9040,0.9032,0.9038,128
2009-08-19,16:45:00,0.9038,0.9040,0.9037,0.9038,43
2009-08-19,16:50:00,0.9036,0.9038,0.9030,0.9031,57
2009-08-19,16:55:00,0.9031,0.9034,0.9024,0.9025,140
2009-08-19,17:00:00,0.9027,0.9033,0.9027,0.9032,83
2009-08-19,17:05:00,0.9032,0.9034,0.9032,0.9033,16
2009-08-19,17:10:00,0.9031,0.9034,0.9030,0.9033,75
2009-08-19,17:15:00,0.9033,0.9033,0.9024,0.9024,48
2009-08-19,17:20:00,0.9026,0.9028,0.9024,0.9027,61
2009-08-19,17:25:00,0.9029,0.9031,0.9027,0.9031,116
2009-08-19,17:30:00,0.9031,0.9031,0.9030,0.9031,28
2009-08-19,17:35:00,0.9031,0.9035,0.9031,0.9034,75
2009-08-19,17:40:00,0.9036,0.9036,0.9035,0.9036,13
2009-08-19,17:45:00,0.9037,0.9039,0.9036,0.9039,28
2009-08-19,17:50:00,0.9037,0.9037,0.9034,0.9035,16
2009-08-19,17:55:00,0.9035,0.9035,0.9031,0.9035,20
2009-08-19,18:00:00,0.9034,0.9034,0.9028,0.9032,105
2009-08-19,18:05:00,0.9031,0.9031,0.9028,0.9028,16
2009-08-19,18:10:00,0.9028,0.9029,0.9027,0.9028,12
2009-08-19,18:15:00,0.9029,0.9029,0.9026,0.9027,48
2009-08-19,18:20:00,0.9027,0.9027,0.9022,0.9024,56
2009-08-19,18:25:00,0.9024,0.9025,0.9024,0.9025,7
2009-08-19,18:30:00,0.9024,0.9026,0.9022,0.9023,131
2009-08-19,18:35:00,0.9022,0.9023,0.9020,0.9021,82
2009-08-19,18:40:00,0.9020,0.9020,0.9017,0.9019,68
2009-08-19,18:45:00,0.9019,0.9021,0.9019,0.9021,53
2009-08-19,18:50:00,0.9022,0.9022,0.9018,0.9022,92
2009-08-19,18:55:00,0.9022,0.9023,0.9015,0.9016,103
2009-08-19,19:00:00,0.9015,0.9028,0.9005,0.9026,478
2009-08-19,19:05:00,0.9025,0.9027,0.9025,0.9025,38
2009-08-19,19:10:00,0.9026,0.9034,0.9026,0.9033,181
2009-08-19,19:15:00,0.9032,0.9034,0.9022,0.9022,74
2009-08-19,19:20:00,0.9023,0.9026,0.9018,0.9018,94
2009-08-19,19:25:00,0.9018,0.9023,0.9017,0.9023,78
2009-08-19,19:30:00,0.9021,0.9023,0.9018,0.9021,62
2009-08-19,19:35:00,0.9022,0.9027,0.9020,0.9024,348
2009-08-19,19:40:00,0.9024,0.9029,0.9024,0.9028,113
2009-08-19,19:45:00,0.9026,0.9034,0.9025,0.9031,433
2009-08-19,19:50:00,0.9031,0.9032,0.9026,0.9026,231
2009-08-19,19:55:00,0.9026,0.9032,0.9026,0.9031,245
2009-08-19,20:00:00,0.9030,0.9031,0.9021,0.9023,158
2009-08-19,20:05:00,0.9023,0.9025,0.9022,0.9023,284
2009-08-19,20:10:00,0.9024,0.9028,0.9011,0.9012,863
2009-08-19,20:15:00,0.9012,0.9013,0.9001,0.9006,557
2009-08-19,20:20:00,0.9007,0.9008,0.8997,0.9002,1029
2009-08-19,20:25:00,0.9001,0.9009,0.8997,0.9004,979
2009-08-19,20:30:00,0.9004,0.9012,0.9004,0.9011,782
2009-08-19,20:35:00,0.9011,0.9024,0.9009,0.9018,843
2009-08-19,20:40:00,0.9017,0.9020,0.9013,0.9020,587
2009-08-19,20:45:00,0.9019,0.9020,0.9017,0.9017,181
2009-08-19,20:50:00,0.9018,0.9020,0.9014,0.9014,260
2009-08-19,20:55:00,0.9015,0.9019,0.9012,0.9018,203
2009-08-19,21:00:00,0.9018,0.9023,0.9015,0.9019,582
2009-08-19,21:05:00,0.9019,0.9028,0.9019,0.9027,264
2009-08-19,21:10:00,0.9026,0.9027,0.9019,0.9019,46
2009-08-19,21:15:00,0.9018,0.9022,0.9013,0.9013,430
2009-08-19,21:20:00,0.9014,0.9017,0.9011,0.9012,236
2009-08-19,21:25:00,0.9011,0.9014,0.9011,0.9012,238
2009-08-19,21:30:00,0.9011,0.9025,0.9009,0.9024,381
2009-08-19,21:35:00,0.9024,0.9033,0.9023,0.9029,710
2009-08-19,21:40:00,0.9029,0.9037,0.9025,0.9033,914
2009-08-19,21:45:00,0.9033,0.9048,0.9033,0.9037,1172
2009-08-19,21:50:00,0.9038,0.9051,0.9038,0.9044,1255
2009-08-19,21:55:00,0.9045,0.9052,0.9042,0.9049,994
2009-08-19,22:00:00,0.9049,0.9065,0.9049,0.9062,1695
2009-08-19,22:05:00,0.9062,0.9063,0.9054,0.9056,805
2009-08-19,22:10:00,0.9055,0.9061,0.9051,0.9052,915
2009-08-19,22:15:00,0.9052,0.9055,0.9048,0.9054,771
2009-08-19,22:20:00,0.9054,0.9064,0.9052,0.9059,652
2009-08-19,22:25:00,0.9058,0.9063,0.9052,0.9063,751
2009-08-19,22:30:00,0.9064,0.9096,0.9064,0.9080,2723
2009-08-19,22:35:00,0.9081,0.9095,0.9079,0.9082,1695
2009-08-19,22:40:00,0.9083,0.9085,0.9072,0.9080,1448
2009-08-19,22:45:00,0.9080,0.9080,0.9068,0.9073,719
2009-08-19,22:50:00,0.9073,0.9080,0.9071,0.9078,199
2009-08-19,22:55:00,0.9079,0.9080,0.9065,0.9065,794
2009-08-19,23:00:00,0.9065,0.9081,0.9065,0.9070,1131
2009-08-19,23:05:00,0.9070,0.9074,0.9061,0.9064,699
2009-08-19,23:10:00,0.9064,0.9066,0.9061,0.9065,492
2009-08-19,23:15:00,0.9065,0.9072,0.9065,0.9067,441
2009-08-19,23:20:00,0.9066,0.9066,0.9059,0.9059,382
2009-08-19,23:25:00,0.9059,0.9071,0.9058,0.9071,227
2009-08-19,23:30:00,0.9072,0.9075,0.9070,0.9071,197
2009-08-19,23:35:00,0.9070,0.9073,0.9065,0.9072,221
2009-08-19,23:40:00,0.9071,0.9076,0.9070,0.9074,451
2009-08-19,23:45:00,0.9073,0.9083,0.9071,0.9081,511
2009-08-19,23:50:00,0.9081,0.9091,0.9079,0.9088,891
2009-08-19,23:55:00,0.9089,0.9124,0.9089,0.9116,2517
2009-08-20,00:00:00,0.9116,0.9121,0.9107,0.9112,1191
2009-08-20,00:05:00,0.9112,0.9126,0.9112,0.9124,511
2009-08-20,00:10:00,0.9124,0.9130,0.9117,0.9119,618
2009-08-20,00:15:00,0.9119,0.9123,0.9117,0.9118,369
2009-08-20,00:20:00,0.9118,0.9120,0.9112,0.9114,392
2009-08-20,00:25:00,0.9113,0.9114,0.9109,0.9113,171
2009-08-20,00:30:00,0.9114,0.9116,0.9110,0.9112,209
2009-08-20,00:35:00,0.9112,0.9124,0.9112,0.9123,276
2009-08-20,00:40:00,0.9124,0.9124,0.9111,0.9111,265
2009-08-20,00:45:00,0.9112,0.9117,0.9112,0.9112,163
2009-08-20,00:50:00,0.9112,0.9125,0.9112,0.9125,262
2009-08-20,00:55:00,0.9125,0.9130,0.9122,0.9122,473
2009-08-20,01:00:00,0.9122,0.9126,0.9121,0.9122,119
2009-08-20,01:05:00,0.9123,0.9127,0.9122,0.9127,261
2009-08-20,01:10:00,0.9127,0.9133,0.9126,0.9128,320
2009-08-20,01:15:00,0.9127,0.9131,0.9120,0.9125,278
2009-08-20,01:20:00,0.9124,0.9130,0.9121,0.9128,273
2009-08-20,01:25:00,0.9128,0.9132,0.9128,0.9129,235
2009-08-20,01:30:00,0.9129,0.9130,0.9126,0.9127,255
2009-08-20,01:35:00,0.9126,0.9129,0.9124,0.9129,302
2009-08-20,01:40:00,0.9129,0.9135,0.9129,0.9129,474
2009-08-20,01:45:00,0.9128,0.9130,0.9125,0.9129,167
2009-08-20,01:50:00,0.9129,0.9137,0.9128,0.9134,578
2009-08-20,01:55:00,0.9135,0.9137,0.9132,0.9136,422
2009-08-20,02:00:00,0.9135,0.9137,0.9131,0.9131,372
2009-08-20,02:05:00,0.9131,0.9133,0.9129,0.9130,208
2009-08-20,02:10:00,0.9129,0.9131,0.9128,0.9128,114
2009-08-20,02:15:00,0.9127,0.9131,0.9126,0.9129,353
2009-08-20,02:20:00,0.9128,0.9130,0.9124,0.9124,303
2009-08-20,02:25:00,0.9124,0.9125,0.9121,0.9123,234
2009-08-20,02:30:00,0.9124,0.9126,0.9117,0.9117,462
2009-08-20,02:35:00,0.9116,0.9120,0.9112,0.9119,610
2009-08-20,02:40:00,0.9118,0.9120,0.9112,0.9113,503
2009-08-20,02:45:00,0.9113,0.9115,0.9111,0.9112,338
2009-08-20,02:50:00,0.9113,0.9117,0.9113,0.9116,235
2009-08-20,02:55:00,0.9118,0.9123,0.9118,0.9123,443
2009-08-20,03:00:00,0.9124,0.9125,0.9118,0.9122,704
2009-08-20,03:05:00,0.9122,0.9124,0.9117,0.9118,353
2009-08-20,03:10:00,0.9118,0.9119,0.9113,0.9118,411
2009-08-20,03:15:00,0.9118,0.9122,0.9118,0.9121,154
2009-08-20,03:20:00,0.9121,0.9138,0.9121,0.9138,435
2009-08-20,03:25:00,0.9137,0.9139,0.9134,0.9136,277
2009-08-20,03:30:00,0.9135,0.9135,0.9131,0.9132,175
2009-08-20,03:35:00,0.9131,0.9139,0.9131,0.9139,132
2009-08-20,03:40:00,0.9138,0.9138,0.9135,0.9137,271
2009-08-20,03:45:00,0.9136,0.9139,0.9131,0.9132,289
2009-08-20,03:50:00,0.9132,0.9132,0.9127,0.9127,296
2009-08-20,03:55:00,0.9127,0.9129,0.9126,0.9127,151
2009-08-20,04:00:00,0.9128,0.9128,0.9126,0.9127,18
2009-08-20,04:05:00,0.9125,0.9126,0.9124,0.9126,29
2009-08-20,04:10:00,0.9127,0.9133,0.9127,0.9128,148
2009-08-20,04:15:00,0.9129,0.9130,0.9126,0.9129,22
2009-08-20,04:20:00,0.9128,0.9129,0.9127,0.9129,5
2009-08-20,04:25:00,0.9127,0.9127,0.9127,0.9127,4
2009-08-20,04:30:00,0.9126,0.9126,0.9126,0.9126,5
2009-08-20,04:35:00,0.9128,0.9130,0.9128,0.9130,3
2009-08-20,04:40:00,0.9129,0.9129,0.9128,0.9129,5
2009-08-20,04:45:00,0.9128,0.9131,0.9128,0.9131,3
2009-08-20,04:55:00,0.9131,0.9134,0.9128,0.9132,28
2009-08-20,05:00:00,0.9122,0.9122,0.9122,0.9122,1
2009-08-20,06:00:00,0.9132,0.9132,0.9128,0.9131,49
2009-08-20,06:05:00,0.9131,0.9131,0.9127,0.9131,33
2009-08-20,06:10:00,0.9129,0.9129,0.9127,0.9127,14
2009-08-20,06:15:00,0.9128,0.9129,0.9128,0.9128,25
2009-08-20,06:20:00,0.9127,0.9127,0.9127,0.9127,3
2009-08-20,06:25:00,0.9129,0.9129,0.9129,0.9129,3
2009-08-20,06:30:00,0.9126,0.9142,0.9123,0.9134,498
2009-08-20,06:35:00,0.9133,0.9134,0.9131,0.9134,15
2009-08-20,06:40:00,0.9132,0.9132,0.9130,0.9130,9
2009-08-20,06:45:00,0.9130,0.9130,0.9127,0.9127,15
2009-08-20,06:50:00,0.9129,0.9129,0.9127,0.9128,9
2009-08-20,06:55:00,0.9127,0.9128,0.9126,0.9128,11
2009-08-20,07:00:00,0.9126,0.9128,0.9126,0.9127,83
2009-08-20,07:05:00,0.9128,0.9131,0.9128,0.9128,26
2009-08-20,07:10:00,0.9126,0.9126,0.9125,0.9125,6
2009-08-20,07:15:00,0.9126,0.9131,0.9126,0.9128,39
2009-08-20,07:20:00,0.9127,0.9127,0.9127,0.9127,2
2009-08-20,07:25:00,0.9127,0.9127,0.9127,0.9127,6
2009-08-20,07:30:00,0.9126,0.9126,0.9126,0.9126,2
2009-08-20,07:35:00,0.9127,0.9131,0.9127,0.9130,54
2009-08-20,07:40:00,0.9129,0.9130,0.9129,0.9130,3
2009-08-20,07:45:00,0.9130,0.9133,0.9130,0.9133,11
2009-08-20,07:50:00,0.9133,0.9135,0.9133,0.9134,13
2009-08-20,07:55:00,0.9134,0.9141,0.9134,0.9140,76
2009-08-20,08:00:00,0.9139,0.9142,0.9137,0.9137,83
2009-08-20,08:05:00,0.9134,0.9139,0.9134,0.9138,9
2009-08-20,08:10:00,0.9138,0.9138,0.9129,0.9130,109
2009-08-20,08:15:00,0.9129,0.9130,0.9126,0.9130,34
2009-08-20,08:20:00,0.9128,0.9129,0.9125,0.9125,76
2009-08-20,08:25:00,0.9125,0.9127,0.9124,0.9125,21
2009-08-20,08:30:00,0.9126,0.9128,0.9123,0.9128,49
2009-08-20,08:35:00,0.9128,0.9134,0.9128,0.9129,116
2009-08-20,08:40:00,0.9130,0.9133,0.9130,0.9131,75
2009-08-20,08:45:00,0.9131,0.9131,0.9123,0.9123,92
2009-08-20,08:50:00,0.9125,0.9125,0.9122,0.9122,55
2009-08-20,08:55:00,0.9121,0.9129,0.9116,0.9128,179
2009-08-20,09:00:00,0.9126,0.9126,0.9114,0.9114,48
2009-08-20,09:05:00,0.9115,0.9117,0.9114,0.9116,31
2009-08-20,09:10:00,0.9117,0.9119,0.9116,0.9116,30
2009-08-20,09:15:00,0.9117,0.9120,0.9117,0.9119,26
2009-08-20,09:20:00,0.9117,0.9118,0.9117,0.9118,5
2009-08-20,09:25:00,0.9120,0.9129,0.9120,0.9127,57
2009-08-20,09:30:00,0.9128,0.9132,0.9126,0.9126,71
2009-08-20,09:35:00,0.9125,0.9125,0.9122,0.9123,13
2009-08-20,09:40:00,0.9126,0.9132,0.9126,0.9132,21
2009-08-20,09:45:00,0.9132,0.9135,0.9130,0.9130,21
2009-08-20,09:50:00,0.9129,0.9137,0.9128,0.9137,71
2009-08-20,09:55:00,0.9136,0.9138,0.9127,0.9131,48
2009-08-20,10:00:00,0.9132,0.9132,0.9129,0.9130,6
2009-08-20,10:05:00,0.9131,0.9131,0.9126,0.9127,31
2009-08-20,10:10:00,0.9126,0.9127,0.9126,0.9126,14
2009-08-20,10:15:00,0.9125,0.9126,0.9123,0.9125,19
2009-08-20,10:20:00,0.9126,0.9127,0.9124,0.9124,12
2009-08-20,10:25:00,0.9124,0.9125,0.9115,0.9117,87
2009-08-20,10:30:00,0.9119,0.9121,0.9119,0.9120,62
2009-08-20,10:35:00,0.9119,0.9119,0.9116,0.9116,12
2009-08-20,10:40:00,0.9116,0.9117,0.9112,0.9112,126
2009-08-20,10:45:00,0.9112,0.9112,0.9104,0.9106,207
2009-08-20,10:50:00,0.9109,0.9112,0.9109,0.9111,72
2009-08-20,10:55:00,0.9111,0.9111,0.9105,0.9105,25
2009-08-20,11:00:00,0.9106,0.9115,0.9106,0.9113,235
2009-08-20,11:05:00,0.9113,0.9116,0.9111,0.9114,74
2009-08-20,11:10:00,0.9114,0.9119,0.9114,0.9115,106
2009-08-20,11:15:00,0.9115,0.9121,0.9115,0.9116,54
2009-08-20,11:20:00,0.9117,0.9121,0.9117,0.9121,10
2009-08-20,11:25:00,0.9122,0.9126,0.9122,0.9123,28
2009-08-20,11:30:00,0.9124,0.9124,0.9122,0.9123,40
2009-08-20,11:35:00,0.9121,0.9121,0.9120,0.9120,3
2009-08-20,11:40:00,0.9121,0.9121,0.9117,0.9119,29
2009-08-20,11:45:00,0.9116,0.9118,0.9116,0.9117,33
2009-08-20,11:50:00,0.9118,0.9118,0.9117,0.9117,14
2009-08-20,11:55:00,0.9117,0.9119,0.9117,0.9119,4
2009-08-20,12:00:00,0.9121,0.9121,0.9121,0.9121,2
2009-08-20,12:05:00,0.9121,0.9121,0.9120,0.9120,6
2009-08-20,12:10:00,0.9122,0.9122,0.9120,0.9120,2
2009-08-20,12:15:00,0.9120,0.9124,0.9120,0.9123,10
2009-08-20,12:20:00,0.9122,0.9123,0.9122,0.9123,4
2009-08-20,12:25:00,0.9122,0.9123,0.9122,0.9122,3
2009-08-20,12:30:00,0.9123,0.9123,0.9123,0.9123,3
2009-08-20,12:35:00,0.9124,0.9132,0.9124,0.9129,236
2009-08-20,12:40:00,0.9127,0.9127,0.9125,0.9125,8
2009-08-20,12:45:00,0.9125,0.9125,0.9125,0.9125,4
2009-08-20,12:50:00,0.9125,0.9125,0.9125,0.9125,1
2009-08-20,12:55:00,0.9126,0.9126,0.9115,0.9116,28
2009-08-20,13:00:00,0.9117,0.9120,0.9117,0.9119,35
2009-08-20,13:05:00,0.9121,0.9121,0.9115,0.9118,61
2009-08-20,13:10:00,0.9118,0.9120,0.9117,0.9118,14
2009-08-20,13:15:00,0.9117,0.9123,0.9117,0.9123,39
2009-08-20,13:20:00,0.9124,0.9125,0.9123,0.9123,27
2009-08-20,13:25:00,0.9125,0.9126,0.9123,0.9123,5
2009-08-20,13:30:00,0.9122,0.9122,0.9122,0.9122,1
2009-08-20,13:35:00,0.9122,0.9122,0.9119,0.9122,24
2009-08-20,13:40:00,0.9122,0.9122,0.9119,0.9119,24
2009-08-20,13:45:00,0.9122,0.9130,0.9121,0.9127,18
2009-08-20,13:50:00,0.9125,0.9127,0.9118,0.9120,64
2009-08-20,13:55:00,0.9120,0.9120,0.9118,0.9118,42
2009-08-20,14:00:00,0.9118,0.9118,0.9118,0.9118,1
2009-08-20,14:05:00,0.9119,0.9121,0.9119,0.9119,40
2009-08-20,14:10:00,0.9120,0.9125,0.9120,0.9125,22
2009-08-20,14:15:00,0.9125,0.9130,0.9125,0.9128,20
2009-08-20,14:20:00,0.9128,0.9131,0.9128,0.9129,39
2009-08-20,14:25:00,0.9130,0.9131,0.9129,0.9129,12
2009-08-20,14:30:00,0.9129,0.9130,0.9125,0.9127,94
2009-08-20,14:35:00,0.9128,0.9132,0.9128,0.9131,25
2009-08-20,14:40:00,0.9130,0.9131,0.9126,0.9128,57
2009-08-20,14:45:00,0.9128,0.9128,0.9113,0.9114,346
2009-08-20,14:50:00,0.9113,0.9120,0.9112,0.9120,48
2009-08-20,14:55:00,0.9119,0.9119,0.9112,0.9112,111
2009-08-20,15:00:00,0.9113,0.9123,0.9113,0.9122,317
2009-08-20,15:05:00,0.9123,0.9125,0.9116,0.9120,144
2009-08-20,15:10:00,0.9121,0.9125,0.9120,0.9125,61
2009-08-20,15:15:00,0.9127,0.9128,0.9125,0.9126,28
2009-08-20,15:20:00,0.9125,0.9125,0.9118,0.9118,121
2009-08-20,15:25:00,0.9120,0.9128,0.9120,0.9127,129
2009-08-20,15:30:00,0.9129,0.9129,0.9124,0.9124,106
2009-08-20,15:35:00,0.9125,0.9128,0.9123,0.9127,149
2009-08-20,15:40:00,0.9126,0.9128,0.9118,0.9121,90
2009-08-20,15:45:00,0.9121,0.9122,0.9120,0.9120,18
2009-08-20,15:50:00,0.9121,0.9122,0.9119,0.9121,64
2009-08-20,15:55:00,0.9122,0.9124,0.9120,0.9120,40
2009-08-20,16:00:00,0.9120,0.9125,0.9118,0.9123,161
2009-08-20,16:05:00,0.9125,0.9133,0.9125,0.9131,220
2009-08-20,16:10:00,0.9131,0.9135,0.9131,0.9134,177
2009-08-20,16:15:00,0.9133,0.9136,0.9133,0.9136,88
2009-08-20,16:20:00,0.9136,0.9146,0.9134,0.9142,407
2009-08-20,16:25:00,0.9144,0.9148,0.9142,0.9145,218
2009-08-20,16:30:00,0.9146,0.9148,0.9140,0.9140,192
2009-08-20,16:35:00,0.9136,0.9138,0.9136,0.9138,33
2009-08-20,16:40:00,0.9138,0.9138,0.9132,0.9134,123
2009-08-20,16:45:00,0.9132,0.9132,0.9125,0.9126,53
2009-08-20,16:50:00,0.9127,0.9133,0.9127,0.9133,39
2009-08-20,16:55:00,0.9133,0.9137,0.9132,0.9135,132
2009-08-20,17:00:00,0.9135,0.9135,0.9133,0.9133,18
2009-08-20,17:05:00,0.9132,0.9134,0.9130,0.9130,162
2009-08-20,17:10:00,0.9131,0.9131,0.9128,0.9128,3
2009-08-20,17:15:00,0.9127,0.9128,0.9125,0.9126,112
2009-08-20,17:20:00,0.9127,0.9128,0.9121,0.9124,82
2009-08-20,17:25:00,0.9123,0.9127,0.9122,0.9125,90
2009-08-20,17:30:00,0.9125,0.9126,0.9123,0.9123,33
2009-08-20,17:35:00,0.9125,0.9125,0.9123,0.9123,27
2009-08-20,17:40:00,0.9122,0.9122,0.9121,0.9121,32
2009-08-20,17:45:00,0.9122,0.9123,0.9121,0.9122,16
2009-08-20,17:50:00,0.9123,0.9127,0.9123,0.9126,80
2009-08-20,17:55:00,0.9128,0.9128,0.9128,0.9128,10
2009-08-20,18:00:00,0.9127,0.9128,0.9125,0.9128,27
2009-08-20,18:05:00,0.9127,0.9127,0.9121,0.9123,27
2009-08-20,18:10:00,0.9124,0.9125,0.9117,0.9119,245
2009-08-20,18:15:00,0.9118,0.9121,0.9117,0.9119,28
2009-08-20,18:20:00,0.9120,0.9121,0.9119,0.9120,10
2009-08-20,18:25:00,0.9119,0.9121,0.9118,0.9118,22
2009-08-20,18:30:00,0.9119,0.9120,0.9118,0.9120,28
2009-08-20,18:35:00,0.9118,0.9120,0.9118,0.9120,22
2009-08-20,18:40:00,0.9119,0.9119,0.9117,0.9117,115
2009-08-20,18:45:00,0.9118,0.9119,0.9117,0.9118,102
2009-08-20,18:50:00,0.9117,0.9121,0.9117,0.9121,138
2009-08-20,18:55:00,0.9122,0.9122,0.9119,0.9121,84
2009-08-20,19:00:00,0.9120,0.9120,0.9118,0.9118,38
2009-08-20,19:05:00,0.9118,0.9118,0.9115,0.9116,65
2009-08-20,19:10:00,0.9117,0.9118,0.9107,0.9107,218
2009-08-20,19:15:00,0.9108,0.9114,0.9108,0.9113,129
2009-08-20,19:20:00,0.9113,0.9113,0.9109,0.9109,152
2009-08-20,19:25:00,0.9110,0.9111,0.9107,0.9108,131
2009-08-20,19:30:00,0.9108,0.9117,0.9108,0.9114,257
2009-08-20,19:35:00,0.9115,0.9119,0.9113,0.9118,195
2009-08-20,19:40:00,0.9117,0.9117,0.9111,0.9113,122
2009-08-20,19:45:00,0.9113,0.9120,0.9113,0.9117,281
2009-08-20,19:50:00,0.9117,0.9120,0.9117,0.9120,218
2009-08-20,19:55:00,0.9119,0.9122,0.9119,0.9121,88
2009-08-20,20:00:00,0.9121,0.9125,0.9119,0.9120,332
2009-08-20,20:05:00,0.9121,0.9130,0.9121,0.9129,133
2009-08-20,20:10:00,0.9128,0.9131,0.9125,0.9130,328
2009-08-20,20:15:00,0.9130,0.9133,0.9127,0.9127,266
2009-08-20,20:20:00,0.9126,0.9127,0.9118,0.9125,699
2009-08-20,20:25:00,0.9126,0.9136,0.9125,0.9136,297
2009-08-20,20:30:00,0.9133,0.9134,0.9110,0.9111,1386
2009-08-20,20:35:00,0.9112,0.9119,0.9110,0.9112,391
2009-08-20,20:40:00,0.9111,0.9121,0.9107,0.9121,282
2009-08-20,20:45:00,0.9120,0.9120,0.9107,0.9110,432
2009-08-20,20:50:00,0.9110,0.9113,0.9103,0.9111,348
2009-08-20,20:55:00,0.9110,0.9114,0.9105,0.9105,167
2009-08-20,21:00:00,0.9105,0.9105,0.9096,0.9096,850
2009-08-20,21:05:00,0.9096,0.9107,0.9096,0.9102,404
2009-08-20,21:10:00,0.9102,0.9108,0.9098,0.9108,162
2009-08-20,21:15:00,0.9107,0.9110,0.9105,0.9106,239
2009-08-20,21:20:00,0.9106,0.9106,0.9100,0.9103,254
2009-08-20,21:25:00,0.9102,0.9107,0.9094,0.9106,473
2009-08-20,21:30:00,0.9105,0.9111,0.9097,0.9106,741
2009-08-20,21:35:00,0.9106,0.9115,0.9106,0.9109,1135
2009-08-20,21:40:00,0.9109,0.9123,0.9109,0.9115,1397
2009-08-20,21:45:00,0.9115,0.9120,0.9113,0.9115,526
2009-08-20,21:50:00,0.9115,0.9118,0.9105,0.9111,555
2009-08-20,21:55:00,0.9111,0.9121,0.9110,0.9121,709
2009-08-20,22:00:00,0.9123,0.9128,0.9111,0.9114,1139
2009-08-20,22:05:00,0.9114,0.9116,0.9101,0.9108,866
2009-08-20,22:10:00,0.9107,0.9116,0.9105,0.9115,498
2009-08-20,22:15:00,0.9114,0.9117,0.9111,0.9115,653
2009-08-20,22:20:00,0.9114,0.9119,0.9114,0.9118,485
2009-08-20,22:25:00,0.9118,0.9120,0.9116,0.9119,288
2009-08-20,22:30:00,0.9119,0.9123,0.9115,0.9121,594
2009-08-20,22:35:00,0.9120,0.9122,0.9117,0.9120,281
2009-08-20,22:40:00,0.9120,0.9127,0.9120,0.9126,455
2009-08-20,22:45:00,0.9126,0.9128,0.9120,0.9120,553
2009-08-20,22:50:00,0.9121,0.9122,0.9117,0.9121,423
2009-08-20,22:55:00,0.9120,0.9134,0.9119,0.9134,796
2009-08-20,23:00:00,0.9133,0.9136,0.9128,0.9130,865
2009-08-20,23:05:00,0.9130,0.9135,0.9129,0.9135,409
2009-08-20,23:10:00,0.9134,0.9139,0.9129,0.9130,471
2009-08-20,23:15:00,0.9130,0.9130,0.9120,0.9122,502
2009-08-20,23:20:00,0.9122,0.9125,0.9117,0.9122,180
2009-08-20,23:25:00,0.9122,0.9157,0.9119,0.9156,2293
2009-08-20,23:30:00,0.9156,0.9168,0.9153,0.9162,1561
2009-08-20,23:35:00,0.9162,0.9163,0.9155,0.9157,547
2009-08-20,23:40:00,0.9158,0.9166,0.9157,0.9166,641
2009-08-20,23:45:00,0.9165,0.9169,0.9161,0.9169,484
2009-08-20,23:50:00,0.9170,0.9175,0.9168,0.9175,466
2009-08-20,23:55:00,0.9175,0.9176,0.9171,0.9171,426
2009-08-21,00:00:00,0.9173,0.9175,0.9168,0.9170,288
2009-08-21,00:05:00,0.9170,0.9171,0.9168,0.9169,181
2009-08-21,00:10:00,0.9168,0.9169,0.9160,0.9163,378
2009-08-21,00:15:00,0.9163,0.9172,0.9163,0.9169,526
2009-08-21,00:20:00,0.9169,0.9171,0.9163,0.9165,366
2009-08-21,00:25:00,0.9164,0.9171,0.9164,0.9170,377
2009-08-21,00:30:00,0.9170,0.9174,0.9169,0.9172,178
2009-08-21,00:35:00,0.9171,0.9172,0.9166,0.9172,298
2009-08-21,00:40:00,0.9172,0.9193,0.9171,0.9189,1277
2009-08-21,00:45:00,0.9189,0.9206,0.9189,0.9195,1205
2009-08-21,00:50:00,0.9195,0.9196,0.9184,0.9193,465
2009-08-21,00:55:00,0.9192,0.9194,0.9190,0.9190,185
2009-08-21,01:00:00,0.9189,0.9191,0.9185,0.9187,384
2009-08-21,01:05:00,0.9186,0.9191,0.9183,0.9184,225
2009-08-21,01:10:00,0.9183,0.9185,0.9183,0.9185,141
2009-08-21,01:15:00,0.9186,0.9187,0.9181,0.9183,210
2009-08-21,01:20:00,0.9182,0.9187,0.9182,0.9187,165
2009-08-21,01:25:00,0.9188,0.9192,0.9187,0.9189,290
2009-08-21,01:30:00,0.9189,0.9193,0.9188,0.9193,167
2009-08-21,01:35:00,0.9193,0.9193,0.9189,0.9192,149
2009-08-21,01:40:00,0.9192,0.9193,0.9189,0.9192,112
2009-08-21,01:45:00,0.9191,0.9192,0.9188,0.9188,236
2009-08-21,01:50:00,0.9188,0.9194,0.9188,0.9194,331
2009-08-21,01:55:00,0.9193,0.9195,0.9191,0.9192,264
2009-08-21,02:00:00,0.9191,0.9198,0.9191,0.9196,269
2009-08-21,02:05:00,0.9195,0.9198,0.9192,0.9196,215
2009-08-21,02:10:00,0.9195,0.9197,0.9194,0.9195,89
2009-08-21,02:15:00,0.9196,0.9203,0.9194,0.9196,566
2009-08-21,02:20:00,0.9196,0.9199,0.9192,0.9195,384
2009-08-21,02:25:00,0.9195,0.9195,0.9187,0.9187,450
2009-08-21,02:30:00,0.9187,0.9187,0.9181,0.9183,314
2009-08-21,02:35:00,0.9184,0.9184,0.9181,0.9183,238
2009-08-21,02:40:00,0.9183,0.9186,0.9183,0.9184,134
2009-08-21,02:45:00,0.9184,0.9189,0.9183,0.9187,163
2009-08-21,02:50:00,0.9187,0.9192,0.9187,0.9190,130
2009-08-21,02:55:00,0.9189,0.9190,0.9185,0.9186,421
2009-08-21,03:00:00,0.9186,0.9189,0.9186,0.9187,286
2009-08-21,03:05:00,0.9188,0.9196,0.9188,0.9194,471
2009-08-21,03:10:00,0.9194,0.9196,0.9191,0.9192,176
2009-08-21,03:15:00,0.9193,0.9193,0.9189,0.9189,83
2009-08-21,03:20:00,0.9190,0.9191,0.9189,0.9190,113
2009-08-21,03:25:00,0.9192,0.9201,0.9192,0.9194,418
2009-08-21,03:30:00,0.9194,0.9199,0.9192,0.9193,192
2009-08-21,03:35:00,0.9194,0.9196,0.9192,0.9196,114
2009-08-21,03:40:00,0.9196,0.9198,0.9194,0.9194,90
2009-08-21,03:45:00,0.9195,0.9196,0.9191,0.9194,144
2009-08-21,03:50:00,0.9195,0.9196,0.9193,0.9194,43
2009-08-21,03:55:00,0.9194,0.9197,0.9192,0.9195,133
2009-08-21,04:00:00,0.9194,0.9196,0.9191,0.9194,66
2009-08-21,04:05:00,0.9196,0.9196,0.9195,0.9196,12
2009-08-21,04:10:00,0.9195,0.9197,0.9194,0.9194,45
2009-08-21,04:15:00,0.9195,0.9195,0.9192,0.9192,21
2009-08-21,04:20:00,0.9192,0.9192,0.9192,0.9192,4
2009-08-21,04:25:00,0.9192,0.9192,0.9190,0.9190,3
2009-08-21,04:30:00,0.9190,0.9193,0.9190,0.9191,20
2009-08-21,04:35:00,0.9190,0.9190,0.9188,0.9190,40
2009-08-21,04:40:00,0.9190,0.9193,0.9190,0.9193,11
2009-08-21,04:45:00,0.9192,0.9195,0.9192,0.9195,8
2009-08-21,04:50:00,0.9194,0.9194,0.9191,0.9191,2
2009-08-21,04:55:00,0.9195,0.9198,0.9195,0.9198,39
2009-08-21,05:00:00,0.9186,0.9186,0.9186,0.9186,1
2009-08-21,06:00:00,0.9193,0.9196,0.9190,0.9196,108
2009-08-21,06:05:00,0.9194,0.9194,0.9192,0.9192,18
2009-08-21,06:10:00,0.9194,0.9194,0.9194,0.9194,2
2009-08-21,06:15:00,0.9193,0.9193,0.9193,0.9193,2
2009-08-21,06:20:00,0.9193,0.9193,0.9193,0.9193,1
2009-08-21,06:25:00,0.9194,0.9194,0.9191,0.9191,5
2009-08-21,06:30:00,0.9191,0.9191,0.9191,0.9191,43
2009-08-21,06:35:00,0.9192,0.9192,0.9192,0.9192,2
2009-08-21,06:40:00,0.9192,0.9194,0.9190,0.9192,11
2009-08-21,06:50:00,0.9194,0.9194,0.9189,0.9189,3
2009-08-21,06:55:00,0.9189,0.9192,0.9189,0.9192,10
2009-08-21,07:00:00,0.9191,0.9192,0.9190,0.9191,64
2009-08-21,07:05:00,0.9191,0.9191,0.9191,0.9191,24
2009-08-21,07:10:00,0.9191,0.9193,0.9191,0.9193,13
2009-08-21,07:15:00,0.9194,0.9194,0.9192,0.9194,80
2009-08-21,07:20:00,0.9193,0.9195,0.9192,0.9193,36
2009-08-21,07:25:00,0.9194,0.9194,0.9193,0.9193,3
2009-08-21,07:30:00,0.9192,0.9197,0.9190,0.9195,51
2009-08-21,07:35:00,0.9193,0.9196,0.9193,0.9195,47
2009-08-21,07:40:00,0.9195,0.9196,0.9195,0.9195,9
2009-08-21,07:45:00,0.9194,0.9196,0.9192,0.9192,22
2009-08-21,07:50:00,0.9193,0.9193,0.9191,0.9191,7
2009-08-21,07:55:00,0.9191,0.9191,0.9189,0.9190,26
2009-08-21,08:00:00,0.9189,0.9189,0.9186,0.9189,105
2009-08-21,08:05:00,0.9188,0.9194,0.9188,0.9190,69
2009-08-21,08:10:00,0.9188,0.9190,0.9187,0.9187,32
2009-08-21,08:15:00,0.9189,0.9189,0.9189,0.9189,5
2009-08-21,08:20:00,0.9188,0.9188,0.9185,0.9185,2
2009-08-21,08:25:00,0.9186,0.9186,0.9184,0.9184,21
2009-08-21,08:30:00,0.9184,0.9184,0.9181,0.9182,38
2009-08-21,08:35:00,0.9185,0.9189,0.9180,0.9180,45
2009-08-21,08:40:00,0.9181,0.9184,0.9177,0.9184,67
2009-08-21,08:45:00,0.9184,0.9185,0.9181,0.9181,35
2009-08-21,08:50:00,0.9182,0.9185,0.9181,0.9185,71
2009-08-21,08:55:00,0.9184,0.9188,0.9182,0.9182,89
2009-08-21,09:00:00,0.9181,0.9184,0.9177,0.9182,101
2009-08-21,09:05:00,0.9183,0.9184,0.9178,0.9181,39
2009-08-21,09:10:00,0.9182,0.9186,0.9180,0.9186,47
2009-08-21,09:15:00,0.9186,0.9186,0.9183,0.9184,12
2009-08-21,09:20:00,0.9184,0.9184,0.9176,0.9177,89
2009-08-21,09:25:00,0.9177,0.9181,0.9177,0.9180,51
2009-08-21,09:30:00,0.9181,0.9181,0.9177,0.9181,55
2009-08-21,09:35:00,0.9182,0.9183,0.9182,0.9183,9
2009-08-21,09:40:00,0.9183,0.9186,0.9183,0.9186,8
2009-08-21,09:45:00,0.9185,0.9186,0.9185,0.9185,9
2009-08-21,09:50:00,0.9185,0.9185,0.9180,0.9181,16
2009-08-21,09:55:00,0.9182,0.9183,0.9178,0.9180,35
2009-08-21,10:00:00,0.9178,0.9185,0.9178,0.9185,57
2009-08-21,10:05:00,0.9185,0.9185,0.9185,0.9185,1
2009-08-21,10:10:00,0.9184,0.9184,0.9181,0.9183,12
2009-08-21,10:15:00,0.9184,0.9187,0.9184,0.9185,72
2009-08-21,10:20:00,0.9188,0.9188,0.9188,0.9188,2
2009-08-21,10:25:00,0.9184,0.9184,0.9184,0.9184,4
2009-08-21,10:30:00,0.9183,0.9184,0.9182,0.9182,15
2009-08-21,10:35:00,0.9185,0.9185,0.9185,0.9185,2
2009-08-21,10:40:00,0.9186,0.9186,0.9184,0.9184,5
2009-08-21,10:45:00,0.9184,0.9186,0.9184,0.9186,6
2009-08-21,10:50:00,0.9187,0.9187,0.9184,0.9184,14
2009-08-21,10:55:00,0.9186,0.9186,0.9186,0.9186,3
2009-08-21,11:00:00,0.9187,0.9188,0.9184,0.9184,13
2009-08-21,11:05:00,0.9184,0.9185,0.9182,0.9185,9
2009-08-21,11:10:00,0.9185,0.9185,0.9183,0.9183,4
2009-08-21,11:15:00,0.9183,0.9184,0.9183,0.9184,4
2009-08-21,11:20:00,0.9184,0.9184,0.9182,0.9182,7
2009-08-21,11:25:00,0.9180,0.9180,0.9175,0.9175,31
2009-08-21,11:30:00,0.9175,0.9177,0.9163,0.9170,203
2009-08-21,11:35:00,0.9169,0.9169,0.9159,0.9161,113
2009-08-21,11:40:00,0.9161,0.9164,0.9157,0.9157,104
2009-08-21,11:45:00,0.9158,0.9158,0.9146,0.9152,220
2009-08-21,11:50:00,0.9152,0.9152,0.9146,0.9148,72
2009-08-21,11:55:00,0.9150,0.9154,0.9148,0.9149,105
2009-08-21,12:00:00,0.9150,0.9163,0.9149,0.9163,46
2009-08-21,12:05:00,0.9165,0.9167,0.9157,0.9157,71
2009-08-21,12:10:00,0.9157,0.9157,0.9151,0.9155,43
2009-08-21,12:15:00,0.9155,0.9162,0.9150,0.9151,33
2009-08-21,12:20:00,0.9151,0.9153,0.9148,0.9149,101
2009-08-21,12:25:00,0.9149,0.9150,0.9140,0.9144,239
2009-08-21,12:30:00,0.9145,0.9152,0.9144,0.9152,52
2009-08-21,12:35:00,0.9153,0.9156,0.9153,0.9155,32
2009-08-21,12:40:00,0.9157,0.9159,0.9153,0.9153,13
2009-08-21,12:45:00,0.9151,0.9151,0.9151,0.9151,2
2009-08-21,12:50:00,0.9152,0.9152,0.9145,0.9145,13
2009-08-21,12:55:00,0.9145,0.9146,0.9138,0.9142,51
2009-08-21,13:00:00,0.9142,0.9146,0.9137,0.9145,105
2009-08-21,13:05:00,0.9142,0.9142,0.9138,0.9141,41
2009-08-21,13:10:00,0.9143,0.9150,0.9143,0.9149,37
2009-08-21,13:15:00,0.9148,0.9155,0.9148,0.9153,54
2009-08-21,13:20:00,0.9154,0.9155,0.9152,0.9154,26
2009-08-21,13:25:00,0.9154,0.9154,0.9149,0.9153,37
2009-08-21,13:30:00,0.9153,0.9155,0.9150,0.9154,46
2009-08-21,13:35:00,0.9154,0.9159,0.9154,0.9159,22
2009-08-21,13:40:00,0.9159,0.9162,0.9156,0.9156,94
2009-08-21,13:45:00,0.9156,0.9158,0.9154,0.9158,47
2009-08-21,13:50:00,0.9158,0.9161,0.9156,0.9161,41
2009-08-21,13:55:00,0.9160,0.9164,0.9159,0.9161,53
2009-08-21,14:00:00,0.9160,0.9161,0.9159,0.9159,46
2009-08-21,14:05:00,0.9161,0.9163,0.9161,0.9161,54
2009-08-21,14:10:00,0.9161,0.9161,0.9159,0.9159,15
2009-08-21,14:15:00,0.9158,0.9159,0.9156,0.9157,27
2009-08-21,14:20:00,0.9157,0.9162,0.9155,0.9161,49
2009-08-21,14:25:00,0.9159,0.9160,0.9154,0.9155,49
2009-08-21,14:30:00,0.9155,0.9163,0.9155,0.9163,32
2009-08-21,14:35:00,0.9163,0.9170,0.9163,0.9168,67
2009-08-21,14:40:00,0.9169,0.9172,0.9168,0.9172,87
2009-08-21,14:45:00,0.9173,0.9180,0.9173,0.9180,141
2009-08-21,14:50:00,0.9180,0.9185,0.9179,0.9185,123
2009-08-21,14:55:00,0.9184,0.9191,0.9184,0.9187,37
2009-08-21,15:00:00,0.9187,0.9192,0.9186,0.9192,124
2009-08-21,15:05:00,0.9192,0.9209,0.9192,0.9197,343
2009-08-21,15:10:00,0.9197,0.9198,0.9188,0.9191,231
2009-08-21,15:15:00,0.9190,0.9194,0.9188,0.9189,146
2009-08-21,15:20:00,0.9188,0.9189,0.9187,0.9187,68
2009-08-21,15:25:00,0.9188,0.9194,0.9187,0.9194,156
2009-08-21,15:30:00,0.9197,0.9206,0.9196,0.9204,144
2009-08-21,15:35:00,0.9204,0.9218,0.9204,0.9216,281
2009-08-21,15:40:00,0.9218,0.9219,0.9212,0.9217,242
2009-08-21,15:45:00,0.9218,0.9222,0.9203,0.9204,357
2009-08-21,15:50:00,0.9203,0.9205,0.9200,0.9204,182
2009-08-21,15:55:00,0.9206,0.9209,0.9203,0.9203,143
2009-08-21,16:00:00,0.9204,0.9207,0.9200,0.9200,122
2009-08-21,16:05:00,0.9200,0.9202,0.9196,0.9197,53
2009-08-21,16:10:00,0.9197,0.9204,0.9197,0.9202,111
2009-08-21,16:15:00,0.9203,0.9206,0.9200,0.9202,155
2009-08-21,16:20:00,0.9201,0.9207,0.9201,0.9207,70
2009-08-21,16:25:00,0.9208,0.9208,0.9203,0.9204,130
2009-08-21,16:30:00,0.9204,0.9205,0.9196,0.9199,105
2009-08-21,16:35:00,0.9199,0.9201,0.9198,0.9198,49
2009-08-21,16:40:00,0.9199,0.9202,0.9197,0.9202,17
2009-08-21,16:45:00,0.9202,0.9214,0.9202,0.9211,78
2009-08-21,16:50:00,0.9212,0.9213,0.9206,0.9206,72
2009-08-21,16:55:00,0.9206,0.9213,0.9204,0.9211,107
2009-08-21,17:00:00,0.9211,0.9213,0.9211,0.9211,41
2009-08-21,17:05:00,0.9211,0.9213,0.9211,0.9212,22
2009-08-21,17:10:00,0.9213,0.9218,0.9213,0.9218,151
2009-08-21,17:15:00,0.9218,0.9219,0.9215,0.9216,44
2009-08-21,17:20:00,0.9216,0.9217,0.9211,0.9213,86
2009-08-21,17:25:00,0.9214,0.9219,0.9213,0.9219,106
2009-08-21,17:30:00,0.9220,0.9234,0.9219,0.9232,378
2009-08-21,17:35:00,0.9232,0.9232,0.9228,0.9232,176
2009-08-21,17:40:00,0.9232,0.9234,0.9229,0.9230,122
2009-08-21,17:45:00,0.9229,0.9238,0.9229,0.9233,180
2009-08-21,17:50:00,0.9233,0.9235,0.9230,0.9230,148
2009-08-21,17:55:00,0.9231,0.9235,0.9229,0.9233,70
2009-08-21,18:00:00,0.9233,0.9237,0.9232,0.9236,96
2009-08-21,18:05:00,0.9238,0.9240,0.9235,0.9239,258
2009-08-21,18:10:00,0.9238,0.9244,0.9237,0.9242,505
2009-08-21,18:15:00,0.9242,0.9242,0.9232,0.9232,555
2009-08-21,18:20:00,0.9233,0.9234,0.9227,0.9232,192
2009-08-21,18:25:00,0.9233,0.9235,0.9230,0.9230,69
2009-08-21,18:30:00,0.9231,0.9233,0.9230,0.9231,128
2009-08-21,18:35:00,0.9232,0.9236,0.9230,0.9231,58
2009-08-21,18:40:00,0.9231,0.9239,0.9231,0.9237,96
2009-08-21,18:45:00,0.9237,0.9237,0.9234,0.9234,76
2009-08-21,18:50:00,0.9235,0.9244,0.9231,0.9240,191
2009-08-21,18:55:00,0.9240,0.9242,0.9233,0.9234,112
2009-08-21,19:00:00,0.9235,0.9236,0.9226,0.9233,303
2009-08-21,19:05:00,0.9232,0.9232,0.9228,0.9229,88
2009-08-21,19:10:00,0.9230,0.9231,0.9224,0.9229,234
2009-08-21,19:15:00,0.9232,0.9232,0.9229,0.9229,73
2009-08-21,19:20:00,0.9230,0.9231,0.9229,0.9229,146
2009-08-21,19:25:00,0.9227,0.9236,0.9227,0.9236,81
2009-08-21,19:30:00,0.9236,0.9239,0.9234,0.9238,206
2009-08-21,19:35:00,0.9239,0.9241,0.9235,0.9236,177
2009-08-21,19:40:00,0.9237,0.9239,0.9233,0.9234,161
2009-08-21,19:45:00,0.9234,0.9234,0.9227,0.9227,116
2009-08-21,19:50:00,0.9228,0.9230,0.9225,0.9227,110
2009-08-21,19:55:00,0.9227,0.9228,0.9222,0.9224,288
2009-08-21,20:00:00,0.9224,0.9225,0.9219,0.9220,292
2009-08-21,20:05:00,0.9219,0.9219,0.9214,0.9216,159
2009-08-21,20:10:00,0.9216,0.9224,0.9216,0.9221,536
2009-08-21,20:15:00,0.9221,0.9228,0.9218,0.9224,455
2009-08-21,20:20:00,0.9225,0.9233,0.9224,0.9233,551
2009-08-21,20:25:00,0.9234,0.9240,0.9232,0.9234,669
2009-08-21,20:30:00,0.9235,0.9241,0.9231,0.9234,386
2009-08-21,20:35:00,0.9233,0.9238,0.9230,0.9232,194
2009-08-21,20:40:00,0.9231,0.9238,0.9226,0.9234,708
2009-08-21,20:45:00,0.9232,0.9240,0.9230,0.9233,258
2009-08-21,20:50:00,0.9234,0.9239,0.9233,0.9239,265
2009-08-21,20:55:00,0.9240,0.9242,0.9230,0.9238,516
2009-08-21,21:00:00,0.9238,0.9247,0.9237,0.9244,723
2009-08-21,21:05:00,0.9245,0.9245,0.9237,0.9238,208
2009-08-21,21:10:00,0.9238,0.9247,0.9237,0.9244,225
2009-08-21,21:15:00,0.9245,0.9245,0.9231,0.9234,345
2009-08-21,21:20:00,0.9234,0.9241,0.9232,0.9241,233
2009-08-21,21:25:00,0.9240,0.9244,0.9239,0.9242,527
2009-08-21,21:30:00,0.9241,0.9245,0.9236,0.9238,562
2009-08-21,21:35:00,0.9240,0.9245,0.9236,0.9242,1025
2009-08-21,21:40:00,0.9242,0.9249,0.9242,0.9243,690
2009-08-21,21:45:00,0.9244,0.9247,0.9236,0.9241,879
2009-08-21,21:50:00,0.9242,0.9242,0.9231,0.9235,554
2009-08-21,21:55:00,0.9234,0.9239,0.9232,0.9236,335
2009-08-21,22:00:00,0.9235,0.9281,0.9233,0.9281,2599
2009-08-21,22:05:00,0.9280,0.9291,0.9277,0.9278,1671
2009-08-21,22:10:00,0.9279,0.9293,0.9278,0.9288,1207
2009-08-21,22:15:00,0.9289,0.9290,0.9273,0.9275,1233
2009-08-21,22:20:00,0.9275,0.9275,0.9266,0.9270,1398
2009-08-21,22:25:00,0.9271,0.9273,0.9261,0.9269,895
2009-08-21,22:30:00,0.9268,0.9274,0.9260,0.9271,877
2009-08-21,22:35:00,0.9271,0.9278,0.9270,0.9270,367
2009-08-21,22:40:00,0.9270,0.9277,0.9270,0.9273,415
2009-08-21,22:45:00,0.9273,0.9273,0.9254,0.9259,846
2009-08-21,22:50:00,0.9259,0.9260,0.9248,0.9249,815
2009-08-21,22:55:00,0.9249,0.9261,0.9246,0.9259,668
2009-08-21,23:00:00,0.9258,0.9258,0.9251,0.9256,580
2009-08-21,23:05:00,0.9256,0.9259,0.9248,0.9249,383
2009-08-21,23:10:00,0.9249,0.9249,0.9239,0.9240,412
2009-08-21,23:15:00,0.9240,0.9249,0.9235,0.9244,493
2009-08-21,23:20:00,0.9244,0.9244,0.9230,0.9235,1133
2009-08-21,23:25:00,0.9234,0.9241,0.9231,0.9241,377
2009-08-21,23:30:00,0.9241,0.9256,0.9238,0.9255,530
2009-08-21,23:35:00,0.9256,0.9257,0.9246,0.9251,550
2009-08-21,23:40:00,0.9251,0.9254,0.9245,0.9247,348
2009-08-21,23:45:00,0.9246,0.9254,0.9241,0.9254,358
2009-08-21,23:50:00,0.9254,0.9257,0.9252,0.9253,384
2009-08-21,23:55:00,0.9253,0.9266,0.9252,0.9261,709
2009-08-22,00:00:00,0.9260,0.9261,0.9253,0.9255,567
2009-08-22,00:05:00,0.9254,0.9256,0.9251,0.9254,584
2009-08-22,00:10:00,0.9254,0.9257,0.9248,0.9249,395
2009-08-22,00:15:00,0.9250,0.9252,0.9248,0.9248,185
2009-08-22,00:20:00,0.9248,0.9255,0.9248,0.9252,407
2009-08-22,00:25:00,0.9252,0.9253,0.9246,0.9251,294
2009-08-22,00:30:00,0.9251,0.9253,0.9244,0.9244,162
2009-08-22,00:35:00,0.9245,0.9245,0.9240,0.9240,219
2009-08-22,00:40:00,0.9240,0.9245,0.9238,0.9243,100
2009-08-22,00:45:00,0.9243,0.9246,0.9242,0.9246,153
2009-08-22,00:50:00,0.9246,0.9250,0.9245,0.9248,123
2009-08-22,00:55:00,0.9248,0.9249,0.9241,0.9243,244
2009-08-22,01:00:00,0.9244,0.9247,0.9241,0.9243,347
2009-08-22,01:05:00,0.9242,0.9245,0.9240,0.9244,264
2009-08-22,01:10:00,0.9244,0.9245,0.9239,0.9243,168
2009-08-22,01:15:00,0.9244,0.9246,0.9241,0.9244,123
2009-08-22,01:20:00,0.9242,0.9245,0.9239,0.9240,200
2009-08-22,01:25:00,0.9240,0.9240,0.9232,0.9234,243
2009-08-22,01:30:00,0.9233,0.9235,0.9226,0.9227,389
2009-08-22,01:35:00,0.9227,0.9229,0.9225,0.9226,235
2009-08-22,01:40:00,0.9228,0.9229,0.9225,0.9226,166
2009-08-22,01:45:00,0.9226,0.9231,0.9226,0.9231,129
2009-08-22,01:50:00,0.9232,0.9232,0.9229,0.9230,205
2009-08-22,01:55:00,0.9230,0.9230,0.9227,0.9229,66
2009-08-22,02:00:00,0.9227,0.9230,0.9227,0.9228,241
2009-08-22,02:05:00,0.9228,0.9235,0.9228,0.9235,186
2009-08-22,02:10:00,0.9236,0.9238,0.9235,0.9237,108
2009-08-22,02:15:00,0.9237,0.9238,0.9234,0.9238,157
2009-08-22,02:20:00,0.9237,0.9241,0.9237,0.9239,175
2009-08-22,02:25:00,0.9238,0.9239,0.9236,0.9237,82
2009-08-22,02:30:00,0.9237,0.9239,0.9235,0.9235,65
2009-08-22,02:35:00,0.9236,0.9237,0.9234,0.9237,127
2009-08-22,02:40:00,0.9237,0.9237,0.9232,0.9232,196
2009-08-22,02:45:00,0.9232,0.9237,0.9230,0.9236,172
2009-08-22,02:50:00,0.9236,0.9238,0.9236,0.9238,153
2009-08-22,02:55:00,0.9237,0.9240,0.9236,0.9238,305
2009-08-22,03:00:00,0.9238,0.9238,0.9233,0.9234,415
2009-08-22,03:05:00,0.9235,0.9235,0.9231,0.9233,149
2009-08-22,03:10:00,0.9233,0.9237,0.9232,0.9237,83
2009-08-22,03:15:00,0.9237,0.9243,0.9236,0.9239,149
2009-08-22,03:20:00,0.9240,0.9242,0.9237,0.9242,106
2009-08-22,03:25:00,0.9243,0.9243,0.9240,0.9241,52
2009-08-22,03:30:00,0.9241,0.9246,0.9241,0.9246,130
2009-08-22,03:35:00,0.9246,0.9246,0.9241,0.9245,113
2009-08-22,03:40:00,0.9245,0.9247,0.9243,0.9246,176
2009-08-22,03:45:00,0.9245,0.9245,0.9241,0.9242,111
2009-08-22,03:50:00,0.9242,0.9246,0.9240,0.9246,100
2009-08-22,03:55:00,0.9245,0.9246,0.9243,0.9244,79
2009-08-22,04:00:00,0.9243,0.9249,0.9243,0.9246,137
2009-08-22,04:05:00,0.9246,0.9246,0.9242,0.9245,34
2009-08-22,04:10:00,0.9245,0.9245,0.9240,0.9241,13
2009-08-22,04:15:00,0.9240,0.9243,0.9240,0.9241,13
2009-08-22,04:20:00,0.9240,0.9240,0.9240,0.9240,2
2009-08-22,04:25:00,0.9241,0.9242,0.9238,0.9241,28
2009-08-22,04:30:00,0.9238,0.9238,0.9237,0.9237,4
2009-08-22,04:35:00,0.9235,0.9235,0.9230,0.9234,26
2009-08-22,04:40:00,0.9235,0.9235,0.9231,0.9231,13
2009-08-22,04:45:00,0.9232,0.9242,0.9232,0.9241,41
2009-08-22,04:50:00,0.9242,0.9245,0.9241,0.9245,102
2009-08-22,04:55:00,0.9244,0.9248,0.9240,0.9248,111
2009-08-22,05:00:00,0.9238,0.9238,0.9238,0.9238,1
2009-08-24,06:00:00,0.9261,0.9261,0.9259,0.9260,130
2009-08-24,06:05:00,0.9260,0.9264,0.9260,0.9263,89
2009-08-24,06:10:00,0.9263,0.9263,0.9260,0.9263,66
2009-08-24,06:15:00,0.9263,0.9264,0.9263,0.9263,26
2009-08-24,06:20:00,0.9262,0.9263,0.9262,0.9263,4
2009-08-24,06:25:00,0.9262,0.9263,0.9262,0.9263,6
2009-08-24,06:30:00,0.9263,0.9265,0.9263,0.9265,96
2009-08-24,06:35:00,0.9264,0.9265,0.9263,0.9263,9
2009-08-24,06:40:00,0.9263,0.9263,0.9263,0.9263,2
2009-08-24,06:45:00,0.9262,0.9264,0.9261,0.9263,19
2009-08-24,06:50:00,0.9264,0.9264,0.9263,0.9264,13
2009-08-24,06:55:00,0.9264,0.9264,0.9263,0.9264,34
2009-08-24,07:00:00,0.9264,0.9268,0.9262,0.9262,72
2009-08-24,07:05:00,0.9262,0.9262,0.9253,0.9253,44
2009-08-24,07:10:00,0.9253,0.9253,0.9249,0.9249,15
2009-08-24,07:15:00,0.9249,0.9251,0.9247,0.9250,44
2009-08-24,07:20:00,0.9253,0.9254,0.9251,0.9251,16
2009-08-24,07:25:00,0.9251,0.9255,0.9251,0.9254,13
2009-08-24,07:30:00,0.9256,0.9256,0.9254,0.9255,34
2009-08-24,07:35:00,0.9255,0.9255,0.9251,0.9251,21
2009-08-24,07:40:00,0.9250,0.9255,0.9250,0.9253,16
2009-08-24,07:45:00,0.9253,0.9261,0.9251,0.9261,120
2009-08-24,07:50:00,0.9259,0.9261,0.9256,0.9257,56
2009-08-24,07:55:00,0.9255,0.9257,0.9250,0.9253,33
2009-08-24,08:00:00,0.9255,0.9257,0.9250,0.9252,77
2009-08-24,08:05:00,0.9253,0.9255,0.9251,0.9255,24
2009-08-24,08:10:00,0.9256,0.9264,0.9254,0.9261,94
2009-08-24,08:15:00,0.9260,0.9260,0.9257,0.9260,22
2009-08-24,08:20:00,0.9260,0.9260,0.9258,0.9258,23
2009-08-24,08:25:00,0.9258,0.9259,0.9255,0.9255,51
2009-08-24,08:30:00,0.9254,0.9257,0.9252,0.9257,27
2009-08-24,08:35:00,0.9256,0.9270,0.9256,0.9264,180
2009-08-24,08:40:00,0.9264,0.9265,0.9261,0.9265,74
2009-08-24,08:45:00,0.9265,0.9266,0.9263,0.9263,35
2009-08-24,08:50:00,0.9265,0.9268,0.9262,0.9262,82
2009-08-24,08:55:00,0.9263,0.9266,0.9263,0.9265,44
2009-08-24,09:00:00,0.9265,0.9270,0.9265,0.9268,17
2009-08-24,09:05:00,0.9268,0.9271,0.9268,0.9270,21
2009-08-24,09:10:00,0.9270,0.9276,0.9270,0.9273,49
2009-08-24,09:15:00,0.9272,0.9274,0.9270,0.9271,72
2009-08-24,09:20:00,0.9273,0.9273,0.9272,0.9272,2
2009-08-24,09:25:00,0.9273,0.9276,0.9273,0.9276,24
2009-08-24,09:30:00,0.9275,0.9277,0.9270,0.9270,52
2009-08-24,09:35:00,0.9268,0.9268,0.9265,0.9266,40
2009-08-24,09:40:00,0.9270,0.9270,0.9269,0.9269,6
2009-08-24,09:45:00,0.9268,0.9271,0.9268,0.9271,6
2009-08-24,09:50:00,0.9271,0.9273,0.9269,0.9270,45
2009-08-24,09:55:00,0.9270,0.9270,0.9269,0.9269,18
2009-08-24,10:00:00,0.9269,0.9269,0.9267,0.9268,5
2009-08-24,10:05:00,0.9267,0.9267,0.9265,0.9265,20
2009-08-24,10:10:00,0.9265,0.9269,0.9265,0.9268,28
2009-08-24,10:15:00,0.9270,0.9270,0.9269,0.9269,2
2009-08-24,10:20:00,0.9269,0.9269,0.9266,0.9267,14
2009-08-24,10:25:00,0.9266,0.9268,0.9263,0.9268,12
2009-08-24,10:30:00,0.9269,0.9269,0.9267,0.9268,9
2009-08-24,10:35:00,0.9269,0.9270,0.9269,0.9269,43
2009-08-24,10:40:00,0.9268,0.9270,0.9267,0.9270,76
2009-08-24,10:45:00,0.9269,0.9270,0.9269,0.9270,2
2009-08-24,10:50:00,0.9268,0.9274,0.9268,0.9274,28
2009-08-24,10:55:00,0.9274,0.9275,0.9270,0.9271,78
2009-08-24,11:00:00,0.9270,0.9272,0.9270,0.9271,69
2009-08-24,11:05:00,0.9271,0.9272,0.9268,0.9268,41
2009-08-24,11:10:00,0.9269,0.9269,0.9269,0.9269,1
2009-08-24,11:15:00,0.9270,0.9270,0.9267,0.9268,4
2009-08-24,11:20:00,0.9268,0.9268,0.9265,0.9267,25
2009-08-24,11:25:00,0.9268,0.9268,0.9268,0.9268,6
2009-08-24,11:30:00,0.9267,0.9269,0.9266,0.9268,25
2009-08-24,11:35:00,0.9267,0.9267,0.9266,0.9267,5
2009-08-24,11:40:00,0.9266,0.9270,0.9266,0.9270,9
2009-08-24,11:45:00,0.9268,0.9268,0.9266,0.9267,25
2009-08-24,11:50:00,0.9270,0.9270,0.9269,0.9270,10
2009-08-24,11:55:00,0.9270,0.9270,0.9267,0.9267,20
2009-08-24,12:00:00,0.9268,0.9269,0.9266,0.9266,43
2009-08-24,12:05:00,0.9267,0.9268,0.9264,0.9266,46
2009-08-24,12:10:00,0.9266,0.9266,0.9264,0.9265,12
2009-08-24,12:15:00,0.9266,0.9268,0.9265,0.9268,14
2009-08-24,12:20:00,0.9268,0.9268,0.9266,0.9267,23
2009-08-24,12:25:00,0.9267,0.9268,0.9264,0.9264,42
2009-08-24,12:30:00,0.9266,0.9267,0.9265,0.9266,14
2009-08-24,12:35:00,0.9266,0.9267,0.9264,0.9265,16
2009-08-24,12:40:00,0.9265,0.9266,0.9264,0.9265,19
2009-08-24,12:45:00,0.9266,0.9266,0.9264,0.9264,22
2009-08-24,12:50:00,0.9265,0.9266,0.9264,0.9264,8
2009-08-24,12:55:00,0.9265,0.9265,0.9265,0.9265,2
2009-08-24,13:00:00,0.9265,0.9267,0.9265,0.9265,23
2009-08-24,13:05:00,0.9265,0.9266,0.9265,0.9266,4
2009-08-24,13:10:00,0.9266,0.9267,0.9266,0.9267,6
2009-08-24,13:15:00,0.9263,0.9263,0.9263,0.9263,23
2009-08-24,13:20:00,0.9263,0.9263,0.9262,0.9263,42
2009-08-24,13:25:00,0.9263,0.9265,0.9263,0.9263,16
2009-08-24,13:30:00,0.9263,0.9263,0.9261,0.9262,22
2009-08-24,13:35:00,0.9260,0.9263,0.9260,0.9262,15
2009-08-24,13:40:00,0.9261,0.9265,0.9261,0.9265,8
2009-08-24,13:45:00,0.9266,0.9266,0.9262,0.9262,14
2009-08-24,13:50:00,0.9263,0.9266,0.9263,0.9264,13
2009-08-24,13:55:00,0.9263,0.9263,0.9256,0.9260,104
2009-08-24,14:00:00,0.9260,0.9261,0.9256,0.9256,40
2009-08-24,14:05:00,0.9259,0.9259,0.9243,0.9244,153
2009-08-24,14:10:00,0.9242,0.9247,0.9241,0.9245,95
2009-08-24,14:15:00,0.9248,0.9249,0.9245,0.9245,63
2009-08-24,14:20:00,0.9243,0.9250,0.9243,0.9250,92
2009-08-24,14:25:00,0.9251,0.9252,0.9248,0.9248,50
2009-08-24,14:30:00,0.9248,0.9252,0.9247,0.9251,61
2009-08-24,14:35:00,0.9250,0.9259,0.9250,0.9257,199
2009-08-24,14:40:00,0.9257,0.9257,0.9255,0.9256,21
2009-08-24,14:45:00,0.9259,0.9259,0.9253,0.9254,82
2009-08-24,14:50:00,0.9249,0.9249,0.9244,0.9245,54
2009-08-24,14:55:00,0.9244,0.9248,0.9243,0.9246,116
2009-08-24,15:00:00,0.9245,0.9248,0.9237,0.9242,356
2009-08-24,15:05:00,0.9242,0.9246,0.9240,0.9243,143
2009-08-24,15:10:00,0.9242,0.9243,0.9238,0.9242,167
2009-08-24,15:15:00,0.9243,0.9253,0.9243,0.9251,318
2009-08-24,15:20:00,0.9252,0.9254,0.9247,0.9251,115
2009-08-24,15:25:00,0.9252,0.9256,0.9250,0.9250,207
2009-08-24,15:30:00,0.9250,0.9258,0.9250,0.9256,205
2009-08-24,15:35:00,0.9256,0.9257,0.9249,0.9255,80
2009-08-24,15:40:00,0.9254,0.9259,0.9252,0.9252,120
2009-08-24,15:45:00,0.9251,0.9257,0.9250,0.9255,65
2009-08-24,15:50:00,0.9255,0.9256,0.9251,0.9252,48
2009-08-24,15:55:00,0.9252,0.9254,0.9245,0.9246,182
2009-08-24,16:00:00,0.9246,0.9252,0.9241,0.9241,317
2009-08-24,16:05:00,0.9242,0.9247,0.9239,0.9245,119
2009-08-24,16:10:00,0.9247,0.9254,0.9246,0.9252,74
2009-08-24,16:15:00,0.9253,0.9253,0.9249,0.9249,114
2009-08-24,16:20:00,0.9249,0.9251,0.9247,0.9251,58
2009-08-24,16:25:00,0.9250,0.9250,0.9246,0.9246,77
2009-08-24,16:30:00,0.9247,0.9247,0.9243,0.9244,32
2009-08-24,16:35:00,0.9244,0.9246,0.9242,0.9242,33
2009-08-24,16:40:00,0.9243,0.9252,0.9242,0.9250,230
2009-08-24,16:45:00,0.9251,0.9251,0.9250,0.9251,12
2009-08-24,16:50:00,0.9252,0.9258,0.9252,0.9256,70
2009-08-24,16:55:00,0.9256,0.9258,0.9255,0.9258,33
2009-08-24,17:00:00,0.9260,0.9265,0.9254,0.9258,249
2009-08-24,17:05:00,0.9257,0.9260,0.9256,0.9257,61
2009-08-24,17:10:00,0.9258,0.9262,0.9257,0.9261,67
2009-08-24,17:15:00,0.9261,0.9267,0.9261,0.9267,175
2009-08-24,17:20:00,0.9266,0.9267,0.9265,0.9266,32
2009-08-24,17:25:00,0.9266,0.9266,0.9264,0.9265,41
2009-08-24,17:30:00,0.9264,0.9269,0.9264,0.9268,65
2009-08-24,17:35:00,0.9269,0.9273,0.9269,0.9271,209
2009-08-24,17:40:00,0.9270,0.9272,0.9268,0.9271,51
2009-08-24,17:45:00,0.9271,0.9272,0.9265,0.9270,76
2009-08-24,17:50:00,0.9271,0.9271,0.9266,0.9268,104
2009-08-24,17:55:00,0.9268,0.9270,0.9267,0.9270,54
2009-08-24,18:00:00,0.9269,0.9270,0.9265,0.9268,135
2009-08-24,18:05:00,0.9268,0.9268,0.9266,0.9267,58
2009-08-24,18:10:00,0.9268,0.9273,0.9268,0.9273,57
2009-08-24,18:15:00,0.9271,0.9271,0.9269,0.9270,21
2009-08-24,18:20:00,0.9271,0.9275,0.9271,0.9273,113
2009-08-24,18:25:00,0.9272,0.9274,0.9272,0.9272,20
2009-08-24,18:30:00,0.9273,0.9274,0.9272,0.9274,35
2009-08-24,18:35:00,0.9274,0.9275,0.9274,0.9274,45
2009-08-24,18:40:00,0.9273,0.9276,0.9273,0.9273,90
2009-08-24,18:45:00,0.9274,0.9276,0.9273,0.9274,60
2009-08-24,18:50:00,0.9275,0.9275,0.9262,0.9263,295
2009-08-24,18:55:00,0.9264,0.9265,0.9253,0.9256,620
2009-08-24,19:00:00,0.9256,0.9258,0.9251,0.9253,294
2009-08-24,19:05:00,0.9253,0.9253,0.9248,0.9251,192
2009-08-24,19:10:00,0.9251,0.9253,0.9247,0.9253,123
2009-08-24,19:15:00,0.9254,0.9256,0.9253,0.9254,68
2009-08-24,19:20:00,0.9255,0.9264,0.9255,0.9263,210
2009-08-24,19:25:00,0.9263,0.9268,0.9262,0.9263,119
2009-08-24,19:30:00,0.9263,0.9269,0.9263,0.9268,126
2009-08-24,19:35:00,0.9268,0.9272,0.9267,0.9271,134
2009-08-24,19:40:00,0.9271,0.9273,0.9270,0.9272,35
2009-08-24,19:45:00,0.9271,0.9273,0.9270,0.9273,119
2009-08-24,19:50:00,0.9272,0.9277,0.9270,0.9277,285
2009-08-24,19:55:00,0.9275,0.9277,0.9272,0.9276,199
2009-08-24,20:00:00,0.9275,0.9279,0.9274,0.9275,441
2009-08-24,20:05:00,0.9277,0.9281,0.9276,0.9279,121
2009-08-24,20:10:00,0.9278,0.9278,0.9274,0.9274,130
2009-08-24,20:15:00,0.9275,0.9280,0.9271,0.9276,388
2009-08-24,20:20:00,0.9276,0.9278,0.9269,0.9272,635
2009-08-24,20:25:00,0.9273,0.9277,0.9272,0.9274,498
2009-08-24,20:30:00,0.9276,0.9308,0.9276,0.9307,2278
2009-08-24,20:35:00,0.9307,0.9307,0.9298,0.9301,336
2009-08-24,20:40:00,0.9302,0.9307,0.9300,0.9303,180
2009-08-24,20:45:00,0.9302,0.9303,0.9299,0.9299,265
2009-08-24,20:50:00,0.9299,0.9303,0.9298,0.9300,209
2009-08-24,20:55:00,0.9301,0.9304,0.9300,0.9301,246
2009-08-24,21:00:00,0.9301,0.9307,0.9299,0.9307,372
2009-08-24,21:05:00,0.9307,0.9321,0.9307,0.9321,777
2009-08-24,21:10:00,0.9321,0.9322,0.9313,0.9319,539
2009-08-24,21:15:00,0.9320,0.9320,0.9312,0.9314,394
2009-08-24,21:20:00,0.9313,0.9317,0.9309,0.9312,384
2009-08-24,21:25:00,0.9312,0.9313,0.9305,0.9308,415
2009-08-24,21:30:00,0.9308,0.9314,0.9303,0.9313,790
2009-08-24,21:35:00,0.9313,0.9313,0.9306,0.9311,1158
2009-08-24,21:40:00,0.9311,0.9313,0.9304,0.9309,671
2009-08-24,21:45:00,0.9309,0.9315,0.9307,0.9312,900
2009-08-24,21:50:00,0.9311,0.9313,0.9306,0.9310,567
2009-08-24,21:55:00,0.9310,0.9318,0.9309,0.9315,614
2009-08-24,22:00:00,0.9315,0.9319,0.9308,0.9311,434
2009-08-24,22:05:00,0.9311,0.9317,0.9309,0.9317,585
2009-08-24,22:10:00,0.9317,0.9319,0.9313,0.9314,434
2009-08-24,22:15:00,0.9314,0.9321,0.9314,0.9318,262
2009-08-24,22:20:00,0.9319,0.9324,0.9318,0.9322,441
2009-08-24,22:25:00,0.9321,0.9323,0.9315,0.9317,516
2009-08-24,22:30:00,0.9316,0.9318,0.9310,0.9315,368
2009-08-24,22:35:00,0.9315,0.9317,0.9303,0.9304,445
2009-08-24,22:40:00,0.9303,0.9308,0.9301,0.9307,463
2009-08-24,22:45:00,0.9306,0.9313,0.9306,0.9312,395
2009-08-24,22:50:00,0.9312,0.9314,0.9310,0.9311,225
2009-08-24,22:55:00,0.9312,0.9318,0.9306,0.9317,570
2009-08-24,23:00:00,0.9315,0.9321,0.9315,0.9317,592
2009-08-24,23:05:00,0.9318,0.9320,0.9314,0.9316,636
2009-08-24,23:10:00,0.9316,0.9316,0.9310,0.9311,454
2009-08-24,23:15:00,0.9311,0.9311,0.9303,0.9306,341
2009-08-24,23:20:00,0.9306,0.9308,0.9305,0.9308,281
2009-08-24,23:25:00,0.9308,0.9310,0.9306,0.9306,548
2009-08-24,23:30:00,0.9306,0.9308,0.9301,0.9303,701
2009-08-24,23:35:00,0.9303,0.9311,0.9303,0.9310,614
2009-08-24,23:40:00,0.9310,0.9315,0.9307,0.9314,266
2009-08-24,23:45:00,0.9314,0.9314,0.9309,0.9309,250
2009-08-24,23:50:00,0.9308,0.9308,0.9306,0.9307,162
2009-08-24,23:55:00,0.9307,0.9311,0.9304,0.9311,276
2009-08-25,00:00:00,0.9310,0.9311,0.9305,0.9308,271
2009-08-25,00:05:00,0.9307,0.9308,0.9303,0.9303,311
2009-08-25,00:10:00,0.9304,0.9308,0.9303,0.9307,334
2009-08-25,00:15:00,0.9307,0.9312,0.9307,0.9310,181
2009-08-25,00:20:00,0.9310,0.9311,0.9308,0.9309,104
2009-08-25,00:25:00,0.9310,0.9314,0.9310,0.9313,149
2009-08-25,00:30:00,0.9313,0.9314,0.9312,0.9313,93
2009-08-25,00:35:00,0.9313,0.9314,0.9312,0.9313,153
2009-08-25,00:40:00,0.9313,0.9318,0.9312,0.9315,178
2009-08-25,00:45:00,0.9315,0.9316,0.9312,0.9314,156
2009-08-25,00:50:00,0.9314,0.9314,0.9310,0.9311,128
2009-08-25,00:55:00,0.9311,0.9315,0.9310,0.9311,146
2009-08-25,01:00:00,0.9311,0.9311,0.9308,0.9309,363
2009-08-25,01:05:00,0.9309,0.9310,0.9301,0.9302,434
2009-08-25,01:10:00,0.9302,0.9305,0.9292,0.9294,698
2009-08-25,01:15:00,0.9294,0.9297,0.9292,0.9296,468
2009-08-25,01:20:00,0.9295,0.9296,0.9282,0.9283,354
2009-08-25,01:25:00,0.9282,0.9290,0.9282,0.9286,440
2009-08-25,01:30:00,0.9285,0.9290,0.9285,0.9289,375
2009-08-25,01:35:00,0.9289,0.9293,0.9289,0.9292,214
2009-08-25,01:40:00,0.9293,0.9294,0.9289,0.9289,198
2009-08-25,01:45:00,0.9289,0.9292,0.9284,0.9286,563
2009-08-25,01:50:00,0.9286,0.9287,0.9284,0.9285,143
2009-08-25,01:55:00,0.9285,0.9288,0.9281,0.9283,283
2009-08-25,02:00:00,0.9283,0.9285,0.9277,0.9279,465
2009-08-25,02:05:00,0.9279,0.9282,0.9278,0.9279,202
2009-08-25,02:10:00,0.9279,0.9283,0.9279,0.9283,81
2009-08-25,02:15:00,0.9284,0.9288,0.9284,0.9286,204
2009-08-25,02:20:00,0.9286,0.9287,0.9285,0.9286,48
2009-08-25,02:25:00,0.9286,0.9287,0.9284,0.9285,71
2009-08-25,02:30:00,0.9285,0.9290,0.9285,0.9286,373
2009-08-25,02:35:00,0.9285,0.9289,0.9285,0.9289,123
2009-08-25,02:40:00,0.9289,0.9289,0.9286,0.9287,143
2009-08-25,02:45:00,0.9287,0.9289,0.9283,0.9283,142
2009-08-25,02:50:00,0.9283,0.9285,0.9281,0.9285,208
2009-08-25,02:55:00,0.9285,0.9285,0.9281,0.9284,271
2009-08-25,03:00:00,0.9283,0.9284,0.9280,0.9281,190
2009-08-25,03:05:00,0.9281,0.9282,0.9272,0.9273,271
2009-08-25,03:10:00,0.9273,0.9276,0.9271,0.9276,161
2009-08-25,03:15:00,0.9275,0.9278,0.9274,0.9275,203
2009-08-25,03:20:00,0.9275,0.9275,0.9273,0.9274,122
2009-08-25,03:25:00,0.9274,0.9280,0.9273,0.9279,141
2009-08-25,03:30:00,0.9279,0.9292,0.9278,0.9292,314
2009-08-25,03:35:00,0.9291,0.9292,0.9285,0.9285,111
2009-08-25,03:40:00,0.9285,0.9286,0.9277,0.9279,165
2009-08-25,03:45:00,0.9279,0.9279,0.9275,0.9276,153
2009-08-25,03:50:00,0.9277,0.9281,0.9276,0.9279,122
2009-08-25,03:55:00,0.9279,0.9286,0.9276,0.9285,259
2009-08-25,04:00:00,0.9285,0.9287,0.9284,0.9286,31
2009-08-25,04:05:00,0.9287,0.9287,0.9284,0.9285,7
2009-08-25,04:10:00,0.9284,0.9285,0.9283,0.9284,27
2009-08-25,04:15:00,0.9284,0.9287,0.9284,0.9284,5
2009-08-25,04:20:00,0.9287,0.9288,0.9284,0.9288,6
2009-08-25,04:25:00,0.9284,0.9286,0.9284,0.9286,16
2009-08-25,04:30:00,0.9284,0.9284,0.9283,0.9283,13
2009-08-25,04:35:00,0.9284,0.9288,0.9284,0.9285,31
2009-08-25,04:40:00,0.9287,0.9287,0.9287,0.9287,2
2009-08-25,04:45:00,0.9288,0.9290,0.9283,0.9284,33
2009-08-25,04:50:00,0.9284,0.9286,0.9283,0.9286,4
2009-08-25,04:55:00,0.9287,0.9293,0.9286,0.9290,38
2009-08-25,05:00:00,0.9283,0.9283,0.9283,0.9283,1
2009-08-25,06:00:00,0.9287,0.9287,0.9285,0.9287,22
2009-08-25,06:15:00,0.9288,0.9288,0.9288,0.9288,2
2009-08-25,06:30:00,0.9288,0.9288,0.9283,0.9285,14
2009-08-25,06:35:00,0.9285,0.9286,0.9283,0.9284,34
2009-08-25,06:40:00,0.9284,0.9286,0.9281,0.9281,23
2009-08-25,06:45:00,0.9282,0.9286,0.9282,0.9286,2
2009-08-25,06:50:00,0.9282,0.9282,0.9282,0.9282,1
2009-08-25,06:55:00,0.9284,0.9284,0.9284,0.9284,4
2009-08-25,07:00:00,0.9282,0.9283,0.9282,0.9283,3
2009-08-25,07:05:00,0.9283,0.9284,0.9283,0.9284,2
2009-08-25,07:15:00,0.9283,0.9283,0.9282,0.9282,3
2009-08-25,07:20:00,0.9284,0.9285,0.9284,0.9285,3
2009-08-25,07:25:00,0.9286,0.9288,0.9286,0.9287,14
2009-08-25,07:30:00,0.9287,0.9287,0.9282,0.9282,11
2009-08-25,07:35:00,0.9279,0.9282,0.9278,0.9281,52
2009-08-25,07:40:00,0.9281,0.9281,0.9278,0.9281,47
2009-08-25,07:45:00,0.9279,0.9281,0.9278,0.9281,18
2009-08-25,07:50:00,0.9281,0.9282,0.9281,0.9282,43
2009-08-25,07:55:00,0.9281,0.9281,0.9279,0.9279,16
2009-08-25,08:00:00,0.9278,0.9279,0.9276,0.9279,24
2009-08-25,08:05:00,0.9280,0.9280,0.9278,0.9278,9
2009-08-25,08:10:00,0.9279,0.9281,0.9279,0.9281,20
2009-08-25,08:15:00,0.9282,0.9284,0.9282,0.9283,8
2009-08-25,08:20:00,0.9284,0.9285,0.9284,0.9285,11
2009-08-25,08:25:00,0.9284,0.9284,0.9284,0.9284,4
2009-08-25,08:30:00,0.9284,0.9285,0.9284,0.9284,18
2009-08-25,08:35:00,0.9283,0.9284,0.9282,0.9283,11
2009-08-25,08:40:00,0.9282,0.9282,0.9282,0.9282,1
2009-08-25,08:45:00,0.9282,0.9283,0.9282,0.9283,3
2009-08-25,08:50:00,0.9282,0.9282,0.9282,0.9282,2
2009-08-25,08:55:00,0.9281,0.9281,0.9276,0.9278,68
2009-08-25,09:00:00,0.9278,0.9281,0.9278,0.9279,15
2009-08-25,09:05:00,0.9278,0.9286,0.9277,0.9282,96
2009-08-25,09:10:00,0.9283,0.9284,0.9282,0.9282,23
2009-08-25,09:15:00,0.9283,0.9286,0.9278,0.9279,58
2009-08-25,09:20:00,0.9278,0.9290,0.9275,0.9283,197
2009-08-25,09:25:00,0.9282,0.9287,0.9282,0.9283,38
2009-08-25,09:30:00,0.9283,0.9283,0.9277,0.9280,55
2009-08-25,09:35:00,0.9280,0.9285,0.9277,0.9278,36
2009-08-25,09:40:00,0.9277,0.9279,0.9275,0.9276,29
2009-08-25,09:45:00,0.9277,0.9279,0.9275,0.9279,34
2009-08-25,09:50:00,0.9278,0.9279,0.9277,0.9277,41
2009-08-25,09:55:00,0.9276,0.9277,0.9275,0.9277,27
2009-08-25,10:00:00,0.9277,0.9278,0.9277,0.9278,6
2009-08-25,10:05:00,0.9279,0.9279,0.9278,0.9278,2
2009-08-25,10:10:00,0.9279,0.9281,0.9279,0.9281,10
2009-08-25,10:15:00,0.9280,0.9280,0.9279,0.9279,5
2009-08-25,10:20:00,0.9279,0.9279,0.9272,0.9274,67
2009-08-25,10:25:00,0.9274,0.9275,0.9274,0.9275,3
2009-08-25,10:30:00,0.9276,0.9276,0.9275,0.9276,7
2009-08-25,10:35:00,0.9272,0.9274,0.9272,0.9273,21
2009-08-25,10:40:00,0.9275,0.9277,0.9272,0.9277,56
2009-08-25,10:45:00,0.9278,0.9281,0.9278,0.9280,11
2009-08-25,10:50:00,0.9281,0.9281,0.9278,0.9278,67
2009-08-25,10:55:00,0.9278,0.9281,0.9278,0.9280,16
2009-08-25,11:00:00,0.9281,0.9284,0.9281,0.9282,41
2009-08-25,11:05:00,0.9283,0.9285,0.9281,0.9284,16
2009-08-25,11:10:00,0.9284,0.9285,0.9282,0.9283,18
2009-08-25,11:15:00,0.9283,0.9286,0.9282,0.9284,65
2009-08-25,11:20:00,0.9283,0.9283,0.9282,0.9282,15
2009-08-25,11:25:00,0.9283,0.9285,0.9282,0.9285,16
2009-08-25,11:30:00,0.9286,0.9289,0.9285,0.9287,42
2009-08-25,11:35:00,0.9287,0.9288,0.9287,0.9288,7
2009-08-25,11:40:00,0.9287,0.9289,0.9285,0.9286,49
2009-08-25,11:45:00,0.9287,0.9288,0.9286,0.9287,22
2009-08-25,11:50:00,0.9287,0.9287,0.9286,0.9286,19
2009-08-25,11:55:00,0.9285,0.9285,0.9284,0.9284,7
2009-08-25,12:00:00,0.9282,0.9282,0.9281,0.9281,2
2009-08-25,12:05:00,0.9280,0.9283,0.9280,0.9282,17
2009-08-25,12:10:00,0.9283,0.9283,0.9282,0.9283,17
2009-08-25,12:15:00,0.9282,0.9282,0.9282,0.9282,3
2009-08-25,12:20:00,0.9282,0.9289,0.9281,0.9285,46
2009-08-25,12:25:00,0.9284,0.9284,0.9284,0.9284,1
2009-08-25,12:30:00,0.9284,0.9284,0.9282,0.9283,13
2009-08-25,12:35:00,0.9284,0.9285,0.9284,0.9285,4
2009-08-25,12:40:00,0.9284,0.9284,0.9283,0.9283,4
2009-08-25,12:45:00,0.9282,0.9283,0.9282,0.9283,2
2009-08-25,12:50:00,0.9287,0.9287,0.9285,0.9285,5
2009-08-25,12:55:00,0.9285,0.9287,0.9284,0.9285,6
2009-08-25,13:00:00,0.9284,0.9284,0.9284,0.9284,1
2009-08-25,13:05:00,0.9284,0.9284,0.9282,0.9282,4
2009-08-25,13:10:00,0.9282,0.9282,0.9275,0.9275,34
2009-08-25,13:15:00,0.9273,0.9279,0.9273,0.9277,17
2009-08-25,13:20:00,0.9281,0.9281,0.9275,0.9275,6
2009-08-25,13:25:00,0.9278,0.9280,0.9278,0.9280,13
2009-08-25,13:30:00,0.9279,0.9279,0.9275,0.9275,5
2009-08-25,13:35:00,0.9274,0.9278,0.9272,0.9273,80
2009-08-25,13:40:00,0.9277,0.9279,0.9273,0.9274,33
2009-08-25,13:45:00,0.9276,0.9276,0.9272,0.9273,15
2009-08-25,13:50:00,0.9273,0.9274,0.9273,0.9274,2
2009-08-25,13:55:00,0.9272,0.9291,0.9271,0.9290,408
2009-08-25,14:00:00,0.9289,0.9290,0.9277,0.9277,143
2009-08-25,14:05:00,0.9281,0.9282,0.9273,0.9276,112
2009-08-25,14:10:00,0.9274,0.9280,0.9271,0.9278,153
2009-08-25,14:15:00,0.9278,0.9278,0.9271,0.9276,154
2009-08-25,14:20:00,0.9275,0.9278,0.9267,0.9267,117
2009-08-25,14:25:00,0.9269,0.9272,0.9268,0.9269,157
2009-08-25,14:30:00,0.9270,0.9271,0.9268,0.9270,105
2009-08-25,14:35:00,0.9268,0.9272,0.9268,0.9272,68
2009-08-25,14:40:00,0.9273,0.9277,0.9273,0.9274,131
2009-08-25,14:45:00,0.9274,0.9279,0.9274,0.9275,76
2009-08-25,14:50:00,0.9275,0.9276,0.9268,0.9269,106
2009-08-25,14:55:00,0.9268,0.9268,0.9255,0.9263,168
2009-08-25,15:00:00,0.9263,0.9266,0.9258,0.9263,196
2009-08-25,15:05:00,0.9263,0.9264,0.9258,0.9259,89
2009-08-25,15:10:00,0.9259,0.9264,0.9258,0.9264,141
2009-08-25,15:15:00,0.9264,0.9268,0.9263,0.9264,82
2009-08-25,15:20:00,0.9265,0.9273,0.9265,0.9272,196
2009-08-25,15:25:00,0.9274,0.9279,0.9272,0.9275,184
2009-08-25,15:30:00,0.9276,0.9279,0.9272,0.9277,105
2009-08-25,15:35:00,0.9275,0.9278,0.9273,0.9276,122
2009-08-25,15:40:00,0.9276,0.9279,0.9274,0.9277,81
2009-08-25,15:45:00,0.9277,0.9282,0.9277,0.9279,132
2009-08-25,15:50:00,0.9278,0.9280,0.9277,0.9277,64
2009-08-25,15:55:00,0.9277,0.9277,0.9272,0.9272,82
2009-08-25,16:00:00,0.9272,0.9277,0.9270,0.9276,154
2009-08-25,16:05:00,0.9277,0.9284,0.9276,0.9284,56
2009-08-25,16:10:00,0.9285,0.9289,0.9285,0.9289,141
2009-08-25,16:15:00,0.9289,0.9289,0.9283,0.9284,95
2009-08-25,16:20:00,0.9283,0.9283,0.9281,0.9281,39
2009-08-25,16:25:00,0.9281,0.9281,0.9272,0.9274,110
2009-08-25,16:30:00,0.9274,0.9276,0.9273,0.9274,61
2009-08-25,16:35:00,0.9273,0.9274,0.9267,0.9270,130
2009-08-25,16:40:00,0.9270,0.9270,0.9268,0.9270,36
2009-08-25,16:45:00,0.9268,0.9269,0.9266,0.9266,71
2009-08-25,16:50:00,0.9267,0.9269,0.9267,0.9268,20
2009-08-25,16:55:00,0.9269,0.9272,0.9269,0.9269,70
2009-08-25,17:00:00,0.9269,0.9271,0.9267,0.9271,69
2009-08-25,17:05:00,0.9273,0.9274,0.9269,0.9270,47
2009-08-25,17:10:00,0.9271,0.9274,0.9269,0.9274,62
2009-08-25,17:15:00,0.9274,0.9275,0.9273,0.9274,14
2009-08-25,17:20:00,0.9274,0.9276,0.9272,0.9272,183
2009-08-25,17:25:00,0.9274,0.9276,0.9273,0.9275,45
2009-08-25,17:30:00,0.9276,0.9276,0.9269,0.9270,92
2009-08-25,17:35:00,0.9272,0.9274,0.9270,0.9272,55
2009-08-25,17:40:00,0.9273,0.9274,0.9272,0.9274,88
2009-08-25,17:45:00,0.9274,0.9275,0.9271,0.9275,88
2009-08-25,17:50:00,0.9274,0.9274,0.9269,0.9270,180
2009-08-25,17:55:00,0.9269,0.9271,0.9268,0.9270,86
2009-08-25,18:00:00,0.9271,0.9274,0.9271,0.9273,64
2009-08-25,18:05:00,0.9273,0.9274,0.9270,0.9270,51
2009-08-25,18:10:00,0.9272,0.9273,0.9268,0.9270,78
2009-08-25,18:15:00,0.9272,0.9272,0.9271,0.9271,15
2009-08-25,18:20:00,0.9272,0.9272,0.9272,0.9272,16
2009-08-25,18:25:00,0.9273,0.9274,0.9270,0.9270,138
2009-08-25,18:30:00,0.9270,0.9272,0.9270,0.9272,21
2009-08-25,18:35:00,0.9274,0.9274,0.9271,0.9271,23
2009-08-25,18:40:00,0.9272,0.9275,0.9272,0.9274,76
2009-08-25,18:45:00,0.9274,0.9275,0.9270,0.9272,53
2009-08-25,18:50:00,0.9271,0.9274,0.9270,0.9271,104
2009-08-25,18:55:00,0.9271,0.9273,0.9269,0.9269,39
2009-08-25,19:00:00,0.9269,0.9270,0.9268,0.9269,53
2009-08-25,19:05:00,0.9271,0.9272,0.9271,0.9272,94
2009-08-25,19:10:00,0.9271,0.9273,0.9270,0.9273,88
2009-08-25,19:15:00,0.9273,0.9273,0.9269,0.9270,75
2009-08-25,19:20:00,0.9272,0.9282,0.9271,0.9277,217
2009-08-25,19:25:00,0.9277,0.9282,0.9277,0.9278,121
2009-08-25,19:30:00,0.9278,0.9288,0.9278,0.9286,254
2009-08-25,19:35:00,0.9287,0.9299,0.9287,0.9297,587
2009-08-25,19:40:00,0.9297,0.9299,0.9297,0.9298,18
2009-08-25,19:45:00,0.9297,0.9297,0.9290,0.9290,78
2009-08-25,19:50:00,0.9290,0.9295,0.9290,0.9295,100
2009-08-25,19:55:00,0.9295,0.9296,0.9289,0.9296,210
2009-08-25,20:00:00,0.9296,0.9296,0.9293,0.9293,58
2009-08-25,20:05:00,0.9292,0.9294,0.9290,0.9291,236
2009-08-25,20:10:00,0.9291,0.9297,0.9290,0.9295,276
2009-08-25,20:15:00,0.9295,0.9295,0.9293,0.9294,44
2009-08-25,20:20:00,0.9294,0.9304,0.9293,0.9298,601
2009-08-25,20:25:00,0.9298,0.9310,0.9294,0.9307,410
2009-08-25,20:30:00,0.9307,0.9308,0.9304,0.9307,194
2009-08-25,20:35:00,0.9306,0.9309,0.9303,0.9307,562
2009-08-25,20:40:00,0.9307,0.9313,0.9304,0.9304,412
2009-08-25,20:45:00,0.9305,0.9310,0.9303,0.9307,254
2009-08-25,20:50:00,0.9308,0.9310,0.9305,0.9308,189
2009-08-25,20:55:00,0.9309,0.9315,0.9309,0.9313,269
2009-08-25,21:00:00,0.9313,0.9323,0.9309,0.9314,811
2009-08-25,21:05:00,0.9314,0.9322,0.9313,0.9322,527
2009-08-25,21:10:00,0.9322,0.9330,0.9320,0.9321,1051
2009-08-25,21:15:00,0.9321,0.9325,0.9311,0.9313,570
2009-08-25,21:20:00,0.9313,0.9322,0.9312,0.9319,283
2009-08-25,21:25:00,0.9319,0.9319,0.9311,0.9312,322
2009-08-25,21:30:00,0.9312,0.9321,0.9306,0.9314,738
2009-08-25,21:35:00,0.9313,0.9315,0.9302,0.9309,1490
2009-08-25,21:40:00,0.9309,0.9319,0.9306,0.9318,1128
2009-08-25,21:45:00,0.9317,0.9324,0.9316,0.9321,1091
2009-08-25,21:50:00,0.9321,0.9323,0.9312,0.9316,1089
2009-08-25,21:55:00,0.9317,0.9318,0.9290,0.9290,1681
2009-08-25,22:00:00,0.9291,0.9311,0.9291,0.9302,2230
2009-08-25,22:05:00,0.9301,0.9305,0.9290,0.9295,1029
2009-08-25,22:10:00,0.9294,0.9297,0.9282,0.9283,1223
2009-08-25,22:15:00,0.9284,0.9288,0.9267,0.9270,2045
2009-08-25,22:20:00,0.9271,0.9277,0.9265,0.9273,1283
2009-08-25,22:25:00,0.9273,0.9277,0.9252,0.9252,1397
2009-08-25,22:30:00,0.9251,0.9262,0.9245,0.9256,1938
2009-08-25,22:35:00,0.9256,0.9270,0.9255,0.9268,1182
2009-08-25,22:40:00,0.9269,0.9270,0.9257,0.9262,1010
2009-08-25,22:45:00,0.9262,0.9264,0.9256,0.9257,624
2009-08-25,22:50:00,0.9256,0.9260,0.9254,0.9259,604
2009-08-25,22:55:00,0.9257,0.9268,0.9256,0.9266,361
2009-08-25,23:00:00,0.9266,0.9279,0.9266,0.9278,494
2009-08-25,23:05:00,0.9277,0.9279,0.9272,0.9273,251
2009-08-25,23:10:00,0.9272,0.9279,0.9271,0.9274,304
2009-08-25,23:15:00,0.9273,0.9276,0.9271,0.9272,277
2009-08-25,23:20:00,0.9271,0.9271,0.9267,0.9270,223
2009-08-25,23:25:00,0.9269,0.9272,0.9264,0.9268,464
2009-08-25,23:30:00,0.9268,0.9272,0.9264,0.9272,151
2009-08-25,23:35:00,0.9272,0.9276,0.9268,0.9275,359
2009-08-25,23:40:00,0.9274,0.9276,0.9268,0.9272,396
2009-08-25,23:45:00,0.9272,0.9278,0.9270,0.9272,362
2009-08-25,23:50:00,0.9273,0.9277,0.9272,0.9275,290
2009-08-25,23:55:00,0.9275,0.9276,0.9273,0.9274,150
2009-08-26,00:00:00,0.9275,0.9276,0.9272,0.9272,120
2009-08-26,00:05:00,0.9273,0.9273,0.9268,0.9271,233
2009-08-26,00:10:00,0.9271,0.9271,0.9270,0.9271,43
2009-08-26,00:15:00,0.9272,0.9273,0.9269,0.9269,162
2009-08-26,00:20:00,0.9270,0.9270,0.9268,0.9270,128
2009-08-26,00:25:00,0.9271,0.9275,0.9271,0.9275,153
2009-08-26,00:30:00,0.9275,0.9277,0.9273,0.9273,205
2009-08-26,00:35:00,0.9274,0.9277,0.9274,0.9276,100
2009-08-26,00:40:00,0.9276,0.9279,0.9275,0.9277,215
2009-08-26,00:45:00,0.9277,0.9278,0.9270,0.9274,496
2009-08-26,00:50:00,0.9273,0.9273,0.9256,0.9256,656
2009-08-26,00:55:00,0.9257,0.9257,0.9248,0.9249,649
2009-08-26,01:00:00,0.9249,0.9259,0.9249,0.9257,494
2009-08-26,01:05:00,0.9257,0.9257,0.9249,0.9257,158
2009-08-26,01:10:00,0.9258,0.9259,0.9253,0.9254,164
2009-08-26,01:15:00,0.9254,0.9259,0.9254,0.9255,240
2009-08-26,01:20:00,0.9255,0.9255,0.9237,0.9243,1107
2009-08-26,01:25:00,0.9243,0.9244,0.9228,0.9231,876
2009-08-26,01:30:00,0.9231,0.9231,0.9211,0.9213,1255
2009-08-26,01:35:00,0.9212,0.9220,0.9207,0.9214,808
2009-08-26,01:40:00,0.9213,0.9216,0.9212,0.9214,566
2009-08-26,01:45:00,0.9214,0.9219,0.9212,0.9217,191
2009-08-26,01:50:00,0.9217,0.9222,0.9213,0.9214,380
2009-08-26,01:55:00,0.9213,0.9213,0.9200,0.9202,1038
2009-08-26,02:00:00,0.9202,0.9212,0.9199,0.9212,592
2009-08-26,02:05:00,0.9213,0.9220,0.9213,0.9220,480
2009-08-26,02:10:00,0.9219,0.9224,0.9218,0.9223,188
2009-08-26,02:15:00,0.9223,0.9225,0.9221,0.9225,272
2009-08-26,02:20:00,0.9224,0.9225,0.9221,0.9224,427
2009-08-26,02:25:00,0.9223,0.9226,0.9220,0.9220,348
2009-08-26,02:30:00,0.9221,0.9223,0.9220,0.9223,131
2009-08-26,02:35:00,0.9223,0.9223,0.9212,0.9218,456
2009-08-26,02:40:00,0.9216,0.9220,0.9215,0.9218,275
2009-08-26,02:45:00,0.9219,0.9219,0.9214,0.9215,166
2009-08-26,02:50:00,0.9216,0.9220,0.9214,0.9220,312
2009-08-26,02:55:00,0.9219,0.9222,0.9216,0.9219,518
2009-08-26,03:00:00,0.9219,0.9219,0.9215,0.9219,262
2009-08-26,03:05:00,0.9219,0.9221,0.9215,0.9218,296
2009-08-26,03:10:00,0.9218,0.9218,0.9214,0.9216,173
2009-08-26,03:15:00,0.9215,0.9216,0.9210,0.9212,130
2009-08-26,03:20:00,0.9211,0.9215,0.9209,0.9213,223
2009-08-26,03:25:00,0.9214,0.9215,0.9211,0.9213,97
2009-08-26,03:30:00,0.9213,0.9213,0.9209,0.9210,118
2009-08-26,03:35:00,0.9210,0.9214,0.9210,0.9212,86
2009-08-26,03:40:00,0.9213,0.9215,0.9210,0.9215,153
2009-08-26,03:45:00,0.9215,0.9215,0.9209,0.9210,124
2009-08-26,03:50:00,0.9210,0.9214,0.9209,0.9213,187
2009-08-26,03:55:00,0.9214,0.9214,0.9206,0.9209,347
2009-08-26,04:00:00,0.9208,0.9214,0.9207,0.9214,122
2009-08-26,04:05:00,0.9215,0.9216,0.9215,0.9215,38
2009-08-26,04:10:00,0.9213,0.9213,0.9208,0.9209,89
2009-08-26,04:15:00,0.9208,0.9209,0.9207,0.9208,30
2009-08-26,04:20:00,0.9207,0.9207,0.9207,0.9207,1
2009-08-26,04:25:00,0.9208,0.9208,0.9206,0.9208,7
2009-08-26,04:30:00,0.9205,0.9205,0.9204,0.9205,6
2009-08-26,04:35:00,0.9205,0.9205,0.9205,0.9205,7
2009-08-26,04:40:00,0.9206,0.9206,0.9206,0.9206,1
2009-08-26,04:45:00,0.9208,0.9209,0.9206,0.9206,14
2009-08-26,04:50:00,0.9205,0.9205,0.9199,0.9202,46
2009-08-26,04:55:00,0.9202,0.9204,0.9200,0.9200,25
2009-08-26,05:00:00,0.9217,0.9217,0.9217,0.9217,1
2009-08-26,06:00:00,0.9204,0.9208,0.9203,0.9208,31
2009-08-26,06:05:00,0.9206,0.9206,0.9203,0.9206,35
2009-08-26,06:10:00,0.9206,0.9206,0.9206,0.9206,10
2009-08-26,06:15:00,0.9206,0.9206,0.9206,0.9206,2
2009-08-26,06:30:00,0.9206,0.9206,0.9203,0.9203,27
2009-08-26,06:35:00,0.9204,0.9204,0.9204,0.9204,1
2009-08-26,06:40:00,0.9205,0.9205,0.9204,0.9205,5
2009-08-26,06:50:00,0.9205,0.9205,0.9205,0.9205,1
2009-08-26,06:55:00,0.9206,0.9206,0.9206,0.9206,1
2009-08-26,07:00:00,0.9207,0.9210,0.9206,0.9209,75
2009-08-26,07:05:00,0.9208,0.9209,0.9206,0.9207,39
2009-08-26,07:10:00,0.9205,0.9205,0.9205,0.9205,30
2009-08-26,07:15:00,0.9206,0.9206,0.9202,0.9204,88
2009-08-26,07:20:00,0.9204,0.9204,0.9203,0.9203,53
2009-08-26,07:25:00,0.9202,0.9202,0.9202,0.9202,11
2009-08-26,07:30:00,0.9202,0.9203,0.9202,0.9202,12
2009-08-26,07:35:00,0.9202,0.9202,0.9199,0.9200,24
2009-08-26,07:40:00,0.9199,0.9200,0.9196,0.9198,263
2009-08-26,07:45:00,0.9198,0.9200,0.9197,0.9197,13
2009-08-26,07:50:00,0.9198,0.9200,0.9196,0.9196,48
2009-08-26,07:55:00,0.9196,0.9199,0.9193,0.9195,106
2009-08-26,08:00:00,0.9195,0.9197,0.9192,0.9195,92
2009-08-26,08:05:00,0.9195,0.9197,0.9193,0.9197,26
2009-08-26,08:10:00,0.9196,0.9201,0.9195,0.9201,26
2009-08-26,08:15:00,0.9202,0.9204,0.9201,0.9203,93
2009-08-26,08:20:00,0.9203,0.9204,0.9203,0.9203,26
2009-08-26,08:25:00,0.9202,0.9204,0.9200,0.9200,16
2009-08-26,08:30:00,0.9201,0.9202,0.9201,0.9202,2
2009-08-26,08:35:00,0.9203,0.9204,0.9203,0.9203,18
2009-08-26,08:40:00,0.9204,0.9205,0.9203,0.9204,7
2009-08-26,08:45:00,0.9204,0.9204,0.9203,0.9203,5
2009-08-26,08:50:00,0.9205,0.9205,0.9199,0.9200,48
2009-08-26,08:55:00,0.9200,0.9202,0.9199,0.9199,15
2009-08-26,09:00:00,0.9199,0.9201,0.9199,0.9201,7
2009-08-26,09:05:00,0.9203,0.9203,0.9201,0.9201,10
2009-08-26,09:10:00,0.9201,0.9204,0.9200,0.9200,34
2009-08-26,09:15:00,0.9200,0.9200,0.9199,0.9199,4
2009-08-26,09:20:00,0.9200,0.9204,0.9200,0.9204,28
2009-08-26,09:25:00,0.9204,0.9204,0.9201,0.9201,15
2009-08-26,09:30:00,0.9200,0.9200,0.9196,0.9200,52
2009-08-26,09:35:00,0.9201,0.9202,0.9197,0.9199,34
2009-08-26,09:45:00,0.9203,0.9209,0.9202,0.9204,81
2009-08-26,09:50:00,0.9205,0.9208,0.9205,0.9207,27
2009-08-26,09:55:00,0.9209,0.9210,0.9203,0.9203,30
2009-08-26,10:00:00,0.9203,0.9206,0.9202,0.9206,47
2009-08-26,10:05:00,0.9208,0.9209,0.9208,0.9208,35
2009-08-26,10:10:00,0.9207,0.9208,0.9206,0.9208,18
2009-08-26,10:15:00,0.9208,0.9209,0.9206,0.9206,9
2009-08-26,10:20:00,0.9207,0.9208,0.9206,0.9206,4
2009-08-26,10:25:00,0.9208,0.9208,0.9203,0.9203,16
2009-08-26,10:30:00,0.9205,0.9206,0.9203,0.9206,63
2009-08-26,10:35:00,0.9206,0.9206,0.9205,0.9206,33
2009-08-26,10:40:00,0.9206,0.9207,0.9205,0.9205,22
2009-08-26,10:45:00,0.9206,0.9206,0.9203,0.9203,13
2009-08-26,10:50:00,0.9204,0.9209,0.9204,0.9208,135
2009-08-26,10:55:00,0.9210,0.9212,0.9205,0.9208,108
2009-08-26,11:00:00,0.9207,0.9210,0.9207,0.9209,68
2009-08-26,11:05:00,0.9209,0.9210,0.9209,0.9209,40
2009-08-26,11:10:00,0.9210,0.9212,0.9207,0.9207,87
2009-08-26,11:15:00,0.9209,0.9210,0.9209,0.9209,10
2009-08-26,11:20:00,0.9207,0.9207,0.9206,0.9206,15
2009-08-26,11:25:00,0.9207,0.9207,0.9206,0.9206,18
2009-08-26,11:30:00,0.9206,0.9208,0.9206,0.9208,7
2009-08-26,11:35:00,0.9209,0.9210,0.9207,0.9207,11
2009-08-26,11:40:00,0.9206,0.9206,0.9206,0.9206,2
2009-08-26,11:45:00,0.9207,0.9212,0.9207,0.9212,58
2009-08-26,11:50:00,0.9213,0.9215,0.9211,0.9211,54
2009-08-26,11:55:00,0.9211,0.9211,0.9210,0.9210,8
2009-08-26,12:00:00,0.9207,0.9210,0.9207,0.9210,25
2009-08-26,12:05:00,0.9210,0.9213,0.9210,0.9213,12
2009-08-26,12:10:00,0.9211,0.9211,0.9209,0.9209,7
2009-08-26,12:15:00,0.9210,0.9210,0.9210,0.9210,3
2009-08-26,12:20:00,0.9209,0.9210,0.9209,0.9210,4
2009-08-26,12:25:00,0.9210,0.9210,0.9209,0.9209,4
2009-08-26,12:30:00,0.9209,0.9209,0.9208,0.9208,6
2009-08-26,12:35:00,0.9207,0.9207,0.9204,0.9204,30
2009-08-26,12:40:00,0.9205,0.9205,0.9204,0.9204,18
2009-08-26,12:45:00,0.9202,0.9204,0.9202,0.9204,2
2009-08-26,12:50:00,0.9203,0.9205,0.9203,0.9203,43
2009-08-26,12:55:00,0.9202,0.9204,0.9202,0.9203,11
2009-08-26,13:00:00,0.9202,0.9217,0.9202,0.9215,191
2009-08-26,13:05:00,0.9213,0.9216,0.9212,0.9212,179
2009-08-26,13:10:00,0.9212,0.9215,0.9212,0.9214,20
2009-08-26,13:15:00,0.9215,0.9215,0.9214,0.9214,25
2009-08-26,13:20:00,0.9213,0.9214,0.9213,0.9214,27
2009-08-26,13:25:00,0.9213,0.9216,0.9213,0.9216,34
2009-08-26,13:30:00,0.9215,0.9215,0.9215,0.9215,2
2009-08-26,13:35:00,0.9216,0.9221,0.9216,0.9220,94
2009-08-26,13:40:00,0.9221,0.9224,0.9221,0.9223,44
2009-08-26,13:45:00,0.9222,0.9227,0.9221,0.9226,68
2009-08-26,13:50:00,0.9226,0.9226,0.9225,0.9226,9
2009-08-26,13:55:00,0.9225,0.9225,0.9222,0.9224,51
2009-08-26,14:00:00,0.9225,0.9225,0.9222,0.9223,69
2009-08-26,14:05:00,0.9222,0.9227,0.9220,0.9227,100
2009-08-26,14:10:00,0.9228,0.9233,0.9228,0.9229,87
2009-08-26,14:15:00,0.9230,0.9231,0.9224,0.9224,90
2009-08-26,14:20:00,0.9223,0.9226,0.9223,0.9226,13
2009-08-26,14:25:00,0.9224,0.9224,0.9221,0.9222,23
2009-08-26,14:30:00,0.9222,0.9222,0.9219,0.9220,81
2009-08-26,14:35:00,0.9219,0.9221,0.9218,0.9218,33
2009-08-26,14:40:00,0.9218,0.9220,0.9216,0.9218,39
2009-08-26,14:45:00,0.9218,0.9218,0.9214,0.9214,40
2009-08-26,14:50:00,0.9214,0.9215,0.9206,0.9207,161
2009-08-26,14:55:00,0.9208,0.9212,0.9204,0.9204,118
2009-08-26,15:00:00,0.9205,0.9207,0.9198,0.9198,300
2009-08-26,15:05:00,0.9199,0.9202,0.9195,0.9199,235
2009-08-26,15:10:00,0.9198,0.9205,0.9198,0.9202,153
2009-08-26,15:15:00,0.9204,0.9209,0.9204,0.9206,97
2009-08-26,15:20:00,0.9205,0.9210,0.9205,0.9208,71
2009-08-26,15:25:00,0.9208,0.9208,0.9201,0.9203,124
2009-08-26,15:30:00,0.9202,0.9203,0.9193,0.9197,310
2009-08-26,15:35:00,0.9195,0.9197,0.9191,0.9195,212
2009-08-26,15:40:00,0.9195,0.9198,0.9194,0.9197,64
2009-08-26,15:45:00,0.9195,0.9196,0.9191,0.9195,165
2009-08-26,15:50:00,0.9196,0.9196,0.9189,0.9192,139
2009-08-26,15:55:00,0.9192,0.9196,0.9191,0.9193,82
2009-08-26,16:00:00,0.9193,0.9201,0.9189,0.9193,417
2009-08-26,16:05:00,0.9192,0.9192,0.9187,0.9188,112
2009-08-26,16:10:00,0.9188,0.9197,0.9188,0.9195,306
2009-08-26,16:15:00,0.9195,0.9195,0.9188,0.9189,119
2009-08-26,16:20:00,0.9190,0.9190,0.9180,0.9180,210
2009-08-26,16:25:00,0.9181,0.9181,0.9168,0.9173,653
2009-08-26,16:30:00,0.9173,0.9175,0.9170,0.9171,138
2009-08-26,16:35:00,0.9171,0.9171,0.9161,0.9166,480
2009-08-26,16:40:00,0.9165,0.9166,0.9163,0.9165,36
2009-08-26,16:45:00,0.9164,0.9164,0.9161,0.9163,104
2009-08-26,16:50:00,0.9162,0.9168,0.9161,0.9168,120
2009-08-26,16:55:00,0.9168,0.9175,0.9168,0.9173,274
2009-08-26,17:00:00,0.9172,0.9176,0.9170,0.9176,185
2009-08-26,17:05:00,0.9175,0.9179,0.9175,0.9178,77
2009-08-26,17:10:00,0.9177,0.9177,0.9176,0.9176,29
2009-08-26,17:15:00,0.9177,0.9178,0.9175,0.9175,111
2009-08-26,17:20:00,0.9175,0.9175,0.9168,0.9168,114
2009-08-26,17:25:00,0.9169,0.9170,0.9167,0.9167,26
2009-08-26,17:30:00,0.9167,0.9168,0.9166,0.9168,33
2009-08-26,17:35:00,0.9167,0.9172,0.9166,0.9171,151
2009-08-26,17:40:00,0.9171,0.9172,0.9167,0.9167,101
2009-08-26,17:45:00,0.9166,0.9166,0.9159,0.9162,141
2009-08-26,17:50:00,0.9162,0.9169,0.9160,0.9167,366
2009-08-26,17:55:00,0.9167,0.9172,0.9165,0.9171,71
2009-08-26,18:00:00,0.9173,0.9175,0.9171,0.9173,159
2009-08-26,18:05:00,0.9173,0.9174,0.9168,0.9169,133
2009-08-26,18:10:00,0.9170,0.9171,0.9160,0.9160,179
2009-08-26,18:15:00,0.9159,0.9160,0.9150,0.9154,241
2009-08-26,18:20:00,0.9154,0.9156,0.9147,0.9147,186
2009-08-26,18:25:00,0.9148,0.9151,0.9146,0.9150,159
2009-08-26,18:30:00,0.9149,0.9155,0.9148,0.9154,210
2009-08-26,18:35:00,0.9153,0.9157,0.9146,0.9155,197
2009-08-26,18:40:00,0.9155,0.9157,0.9152,0.9152,59
2009-08-26,18:45:00,0.9152,0.9153,0.9151,0.9153,35
2009-08-26,18:50:00,0.9153,0.9157,0.9153,0.9155,235
2009-08-26,18:55:00,0.9157,0.9159,0.9156,0.9156,36
2009-08-26,19:00:00,0.9155,0.9160,0.9151,0.9158,231
2009-08-26,19:05:00,0.9157,0.9165,0.9156,0.9164,331
2009-08-26,19:10:00,0.9164,0.9168,0.9161,0.9164,345
2009-08-26,19:15:00,0.9165,0.9165,0.9160,0.9163,410
2009-08-26,19:20:00,0.9162,0.9163,0.9151,0.9151,461
2009-08-26,19:25:00,0.9152,0.9158,0.9148,0.9157,217
2009-08-26,19:30:00,0.9156,0.9158,0.9153,0.9155,324
2009-08-26,19:35:00,0.9155,0.9163,0.9155,0.9163,578
2009-08-26,19:40:00,0.9163,0.9174,0.9162,0.9171,466
2009-08-26,19:45:00,0.9169,0.9169,0.9163,0.9164,145
2009-08-26,19:50:00,0.9164,0.9170,0.9162,0.9170,140
2009-08-26,19:55:00,0.9170,0.9178,0.9168,0.9178,226
2009-08-26,20:00:00,0.9177,0.9181,0.9170,0.9170,340
2009-08-26,20:05:00,0.9170,0.9178,0.9167,0.9177,360
2009-08-26,20:10:00,0.9176,0.9177,0.9164,0.9164,530
2009-08-26,20:15:00,0.9163,0.9170,0.9162,0.9167,414
2009-08-26,20:20:00,0.9167,0.9178,0.9167,0.9176,638
2009-08-26,20:25:00,0.9176,0.9187,0.9176,0.9177,541
2009-08-26,20:30:00,0.9178,0.9190,0.9161,0.9166,803
2009-08-26,20:35:00,0.9164,0.9165,0.9156,0.9164,1074
2009-08-26,20:40:00,0.9163,0.9170,0.9163,0.9164,650
2009-08-26,20:45:00,0.9164,0.9172,0.9163,0.9169,300
2009-08-26,20:50:00,0.9169,0.9184,0.9169,0.9176,744
2009-08-26,20:55:00,0.9177,0.9179,0.9171,0.9175,399
2009-08-26,21:00:00,0.9175,0.9182,0.9172,0.9173,378
2009-08-26,21:05:00,0.9173,0.9174,0.9168,0.9173,502
2009-08-26,21:10:00,0.9172,0.9179,0.9171,0.9177,245
2009-08-26,21:15:00,0.9177,0.9179,0.9170,0.9178,278
2009-08-26,21:20:00,0.9177,0.9177,0.9166,0.9166,295
2009-08-26,21:25:00,0.9167,0.9173,0.9154,0.9155,409
2009-08-26,21:30:00,0.9157,0.9161,0.9146,0.9154,1032
2009-08-26,21:35:00,0.9154,0.9154,0.9133,0.9135,1919
2009-08-26,21:40:00,0.9136,0.9141,0.9109,0.9114,2612
2009-08-26,21:45:00,0.9113,0.9114,0.9098,0.9103,1681
2009-08-26,21:50:00,0.9103,0.9111,0.9101,0.9111,1823
2009-08-26,21:55:00,0.9111,0.9111,0.9098,0.9101,572
2009-08-26,22:00:00,0.9102,0.9118,0.9100,0.9111,1397
2009-08-26,22:05:00,0.9112,0.9119,0.9109,0.9114,1040
2009-08-26,22:10:00,0.9115,0.9123,0.9108,0.9121,745
2009-08-26,22:15:00,0.9121,0.9128,0.9119,0.9120,1420
2009-08-26,22:20:00,0.9120,0.9124,0.9112,0.9112,835
2009-08-26,22:25:00,0.9112,0.9115,0.9102,0.9102,776
2009-08-26,22:30:00,0.9103,0.9122,0.9099,0.9119,1494
2009-08-26,22:35:00,0.9119,0.9124,0.9118,0.9122,887
2009-08-26,22:40:00,0.9122,0.9122,0.9104,0.9104,718
2009-08-26,22:45:00,0.9104,0.9104,0.9091,0.9096,1318
2009-08-26,22:50:00,0.9095,0.9104,0.9093,0.9100,564
2009-08-26,22:55:00,0.9100,0.9111,0.9096,0.9108,728
2009-08-26,23:00:00,0.9108,0.9111,0.9103,0.9109,655
2009-08-26,23:05:00,0.9109,0.9110,0.9095,0.9095,529
2009-08-26,23:10:00,0.9095,0.9103,0.9091,0.9101,1196
2009-08-26,23:15:00,0.9101,0.9102,0.9094,0.9095,355
2009-08-26,23:20:00,0.9095,0.9099,0.9089,0.9098,629
2009-08-26,23:25:00,0.9097,0.9100,0.9095,0.9095,367
2009-08-26,23:30:00,0.9094,0.9100,0.9091,0.9097,414
2009-08-26,23:35:00,0.9095,0.9097,0.9091,0.9093,575
2009-08-26,23:40:00,0.9094,0.9097,0.9093,0.9096,308
2009-08-26,23:45:00,0.9095,0.9096,0.9090,0.9094,345
2009-08-26,23:50:00,0.9095,0.9098,0.9093,0.9096,493
2009-08-26,23:55:00,0.9096,0.9099,0.9095,0.9098,322
2009-08-27,00:00:00,0.9097,0.9098,0.9091,0.9094,281
2009-08-27,00:05:00,0.9095,0.9100,0.9093,0.9096,522
2009-08-27,00:10:00,0.9095,0.9099,0.9093,0.9097,678
2009-08-27,00:15:00,0.9099,0.9101,0.9096,0.9099,415
2009-08-27,00:20:00,0.9099,0.9105,0.9099,0.9102,293
2009-08-27,00:25:00,0.9102,0.9105,0.9101,0.9105,172
2009-08-27,00:30:00,0.9104,0.9104,0.9096,0.9102,349
2009-08-27,00:35:00,0.9101,0.9106,0.9100,0.9104,381
2009-08-27,00:40:00,0.9103,0.9103,0.9100,0.9102,133
2009-08-27,00:45:00,0.9102,0.9102,0.9100,0.9102,38
2009-08-27,00:50:00,0.9100,0.9103,0.9100,0.9100,108
2009-08-27,00:55:00,0.9100,0.9102,0.9099,0.9102,157
2009-08-27,01:00:00,0.9101,0.9102,0.9098,0.9099,306
2009-08-27,01:05:00,0.9098,0.9100,0.9096,0.9098,239
2009-08-27,01:10:00,0.9098,0.9100,0.9097,0.9097,44
2009-08-27,01:15:00,0.9098,0.9099,0.9096,0.9098,209
2009-08-27,01:20:00,0.9097,0.9100,0.9095,0.9096,222
2009-08-27,01:25:00,0.9096,0.9099,0.9095,0.9098,59
2009-08-27,01:30:00,0.9098,0.9102,0.9096,0.9097,201
2009-08-27,01:35:00,0.9098,0.9101,0.9095,0.9098,132
2009-08-27,01:40:00,0.9099,0.9099,0.9095,0.9097,76
2009-08-27,01:45:00,0.9097,0.9099,0.9096,0.9098,185
2009-08-27,01:50:00,0.9098,0.9099,0.9096,0.9097,57
2009-08-27,01:55:00,0.9097,0.9107,0.9096,0.9105,223
2009-08-27,02:00:00,0.9105,0.9107,0.9103,0.9103,198
2009-08-27,02:05:00,0.9104,0.9105,0.9100,0.9100,95
2009-08-27,02:10:00,0.9100,0.9102,0.9098,0.9101,68
2009-08-27,02:15:00,0.9101,0.9102,0.9100,0.9100,74
2009-08-27,02:20:00,0.9100,0.9106,0.9100,0.9102,184
2009-08-27,02:25:00,0.9101,0.9106,0.9101,0.9103,114
2009-08-27,02:30:00,0.9103,0.9105,0.9101,0.9102,223
2009-08-27,02:35:00,0.9102,0.9103,0.9100,0.9102,97
2009-08-27,02:40:00,0.9102,0.9103,0.9098,0.9103,186
2009-08-27,02:45:00,0.9103,0.9113,0.9103,0.9110,912
2009-08-27,02:50:00,0.9110,0.9112,0.9106,0.9108,405
2009-08-27,02:55:00,0.9107,0.9108,0.9104,0.9104,583
2009-08-27,03:00:00,0.9104,0.9105,0.9098,0.9101,275
2009-08-27,03:05:00,0.9101,0.9102,0.9099,0.9100,111
2009-08-27,03:10:00,0.9101,0.9102,0.9099,0.9101,190
2009-08-27,03:15:00,0.9101,0.9102,0.9100,0.9102,52
2009-08-27,03:20:00,0.9102,0.9107,0.9101,0.9106,138
2009-08-27,03:25:00,0.9107,0.9109,0.9105,0.9108,113
2009-08-27,03:30:00,0.9107,0.9109,0.9106,0.9108,94
2009-08-27,03:35:00,0.9108,0.9109,0.9107,0.9108,110
2009-08-27,03:40:00,0.9108,0.9109,0.9107,0.9108,61
2009-08-27,03:45:00,0.9109,0.9110,0.9106,0.9109,138
2009-08-27,03:50:00,0.9108,0.9111,0.9107,0.9110,124
2009-08-27,03:55:00,0.9109,0.9114,0.9108,0.9114,154
2009-08-27,04:00:00,0.9111,0.9114,0.9111,0.9112,25
2009-08-27,04:05:00,0.9112,0.9114,0.9111,0.9111,45
2009-08-27,04:10:00,0.9111,0.9114,0.9108,0.9112,79
2009-08-27,04:15:00,0.9115,0.9118,0.9114,0.9116,52
2009-08-27,04:20:00,0.9118,0.9119,0.9115,0.9115,34
2009-08-27,04:25:00,0.9118,0.9118,0.9115,0.9115,7
2009-08-27,04:30:00,0.9116,0.9116,0.9114,0.9115,7
2009-08-27,04:35:00,0.9114,0.9116,0.9113,0.9113,24
2009-08-27,04:40:00,0.9114,0.9114,0.9108,0.9110,28
2009-08-27,04:45:00,0.9111,0.9112,0.9106,0.9106,17
2009-08-27,04:50:00,0.9107,0.9111,0.9107,0.9111,14
2009-08-27,04:55:00,0.9111,0.9114,0.9109,0.9114,8
2009-08-27,05:00:00,0.9105,0.9105,0.9105,0.9105,1
2009-08-27,06:00:00,0.9112,0.9112,0.9110,0.9110,31
2009-08-27,06:05:00,0.9112,0.9112,0.9112,0.9112,2
2009-08-27,06:10:00,0.9110,0.9110,0.9107,0.9107,32
2009-08-27,06:15:00,0.9108,0.9111,0.9108,0.9111,4
2009-08-27,06:20:00,0.9110,0.9110,0.9110,0.9110,1
2009-08-27,06:25:00,0.9110,0.9110,0.9109,0.9109,2
2009-08-27,06:30:00,0.9111,0.9112,0.9111,0.9112,5
2009-08-27,06:35:00,0.9112,0.9113,0.9107,0.9112,62
2009-08-27,06:40:00,0.9112,0.9112,0.9111,0.9111,8
2009-08-27,06:45:00,0.9111,0.9113,0.9110,0.9113,10
2009-08-27,06:50:00,0.9113,0.9113,0.9113,0.9113,1
2009-08-27,06:55:00,0.9112,0.9112,0.9112,0.9112,1
2009-08-27,07:00:00,0.9114,0.9115,0.9113,0.9115,6
2009-08-27,07:05:00,0.9115,0.9115,0.9114,0.9114,2
2009-08-27,07:10:00,0.9115,0.9115,0.9113,0.9114,23
2009-08-27,07:15:00,0.9115,0.9115,0.9112,0.9112,76
2009-08-27,07:20:00,0.9113,0.9113,0.9112,0.9112,3
2009-08-27,07:25:00,0.9113,0.9114,0.9112,0.9113,13
2009-08-27,07:30:00,0.9112,0.9113,0.9110,0.9110,60
2009-08-27,07:35:00,0.9110,0.9111,0.9109,0.9111,22
2009-08-27,07:40:00,0.9110,0.9110,0.9110,0.9110,4
2009-08-27,07:45:00,0.9109,0.9109,0.9109,0.9109,11
2009-08-27,07:50:00,0.9108,0.9110,0.9107,0.9107,38
2009-08-27,07:55:00,0.9107,0.9109,0.9107,0.9108,23
2009-08-27,08:00:00,0.9109,0.9112,0.9109,0.9110,75
2009-08-27,08:05:00,0.9110,0.9111,0.9110,0.9111,17
2009-08-27,08:10:00,0.9109,0.9109,0.9106,0.9107,86
2009-08-27,08:15:00,0.9107,0.9113,0.9107,0.9113,53
2009-08-27,08:20:00,0.9113,0.9113,0.9107,0.9108,39
2009-08-27,08:25:00,0.9109,0.9109,0.9107,0.9109,31
2009-08-27,08:30:00,0.9108,0.9108,0.9101,0.9102,111
2009-08-27,08:35:00,0.9101,0.9106,0.9100,0.9102,97
2009-08-27,08:40:00,0.9101,0.9101,0.9101,0.9101,3
2009-08-27,08:45:00,0.9101,0.9103,0.9100,0.9102,58
2009-08-27,08:50:00,0.9099,0.9105,0.9099,0.9105,75
2009-08-27,08:55:00,0.9104,0.9104,0.9103,0.9103,7
2009-08-27,09:00:00,0.9101,0.9101,0.9097,0.9098,39
2009-08-27,09:05:00,0.9097,0.9097,0.9096,0.9096,69
2009-08-27,09:10:00,0.9097,0.9097,0.9097,0.9097,32
2009-08-27,09:15:00,0.9096,0.9100,0.9095,0.9098,36
2009-08-27,09:20:00,0.9098,0.9107,0.9098,0.9100,96
2009-08-27,09:25:00,0.9102,0.9108,0.9102,0.9103,29
2009-08-27,09:30:00,0.9106,0.9110,0.9100,0.9110,69
2009-08-27,09:35:00,0.9110,0.9112,0.9107,0.9112,51
2009-08-27,09:40:00,0.9112,0.9112,0.9109,0.9110,21
2009-08-27,09:45:00,0.9111,0.9112,0.9110,0.9111,19
2009-08-27,09:50:00,0.9109,0.9111,0.9107,0.9111,16
2009-08-27,09:55:00,0.9108,0.9108,0.9105,0.9106,28
2009-08-27,10:00:00,0.9106,0.9109,0.9106,0.9109,11
2009-08-27,10:05:00,0.9110,0.9110,0.9108,0.9109,28
2009-08-27,10:10:00,0.9109,0.9109,0.9107,0.9108,3
2009-08-27,10:15:00,0.9109,0.9112,0.9108,0.9109,41
2009-08-27,10:20:00,0.9108,0.9109,0.9106,0.9109,40
2009-08-27,10:25:00,0.9110,0.9110,0.9109,0.9110,15
2009-08-27,10:30:00,0.9113,0.9114,0.9111,0.9113,23
2009-08-27,10:35:00,0.9114,0.9116,0.9113,0.9113,79
2009-08-27,10:40:00,0.9115,0.9115,0.9115,0.9115,4
2009-08-27,10:45:00,0.9115,0.9117,0.9113,0.9113,25
2009-08-27,10:50:00,0.9112,0.9114,0.9111,0.9113,21
2009-08-27,10:55:00,0.9116,0.9116,0.9116,0.9116,1
2009-08-27,11:00:00,0.9116,0.9117,0.9112,0.9112,36
2009-08-27,11:05:00,0.9112,0.9115,0.9110,0.9111,71
2009-08-27,11:10:00,0.9110,0.9110,0.9109,0.9109,33
2009-08-27,11:15:00,0.9109,0.9109,0.9107,0.9109,51
2009-08-27,11:20:00,0.9110,0.9115,0.9110,0.9112,27
2009-08-27,11:25:00,0.9112,0.9113,0.9112,0.9113,6
2009-08-27,11:30:00,0.9112,0.9112,0.9110,0.9110,39
2009-08-27,11:35:00,0.9109,0.9111,0.9106,0.9106,46
2009-08-27,11:40:00,0.9105,0.9109,0.9104,0.9106,73
2009-08-27,11:45:00,0.9106,0.9108,0.9105,0.9105,36
2009-08-27,11:50:00,0.9107,0.9107,0.9106,0.9107,3
2009-08-27,11:55:00,0.9107,0.9108,0.9105,0.9108,38
2009-08-27,12:00:00,0.9106,0.9114,0.9106,0.9112,65
2009-08-27,12:05:00,0.9113,0.9116,0.9105,0.9110,145
2009-08-27,12:10:00,0.9109,0.9113,0.9107,0.9110,12
2009-08-27,12:15:00,0.9109,0.9109,0.9105,0.9107,23
2009-08-27,12:20:00,0.9106,0.9109,0.9106,0.9107,43
2009-08-27,12:25:00,0.9106,0.9111,0.9105,0.9111,53
2009-08-27,12:30:00,0.9111,0.9112,0.9110,0.9111,15
2009-08-27,12:35:00,0.9112,0.9112,0.9112,0.9112,2
2009-08-27,12:40:00,0.9112,0.9112,0.9110,0.9110,26
2009-08-27,12:45:00,0.9109,0.9109,0.9109,0.9109,2
2009-08-27,12:50:00,0.9110,0.9110,0.9110,0.9110,3
2009-08-27,12:55:00,0.9110,0.9114,0.9110,0.9110,66
2009-08-27,13:00:00,0.9110,0.9111,0.9105,0.9105,64
2009-08-27,13:05:00,0.9104,0.9109,0.9104,0.9108,42
2009-08-27,13:10:00,0.9108,0.9109,0.9105,0.9105,6
2009-08-27,13:15:00,0.9105,0.9109,0.9105,0.9108,36
2009-08-27,13:20:00,0.9108,0.9109,0.9107,0.9108,6
2009-08-27,13:25:00,0.9106,0.9106,0.9101,0.9101,52
2009-08-27,13:30:00,0.9101,0.9102,0.9100,0.9102,8
2009-08-27,13:35:00,0.9101,0.9101,0.9096,0.9098,55
2009-08-27,13:40:00,0.9099,0.9100,0.9099,0.9099,18
2009-08-27,13:45:00,0.9098,0.9099,0.9096,0.9098,25
2009-08-27,13:50:00,0.9099,0.9103,0.9096,0.9100,78
2009-08-27,13:55:00,0.9100,0.9103,0.9099,0.9102,41
2009-08-27,14:00:00,0.9102,0.9102,0.9099,0.9099,62
2009-08-27,14:05:00,0.9099,0.9100,0.9090,0.9091,141
2009-08-27,14:10:00,0.9091,0.9094,0.9090,0.9092,72
2009-08-27,14:15:00,0.9091,0.9097,0.9091,0.9096,77
2009-08-27,14:20:00,0.9096,0.9099,0.9096,0.9097,103
2009-08-27,14:25:00,0.9096,0.9099,0.9095,0.9097,27
2009-08-27,14:30:00,0.9099,0.9101,0.9098,0.9099,60
2009-08-27,14:35:00,0.9099,0.9099,0.9094,0.9094,32
2009-08-27,14:40:00,0.9094,0.9098,0.9092,0.9098,36
2009-08-27,14:45:00,0.9097,0.9103,0.9097,0.9101,53
2009-08-27,14:50:00,0.9101,0.9103,0.9100,0.9103,75
2009-08-27,14:55:00,0.9103,0.9103,0.9094,0.9098,67
2009-08-27,15:00:00,0.9099,0.9101,0.9095,0.9100,121
2009-08-27,15:05:00,0.9100,0.9107,0.9096,0.9107,95
2009-08-27,15:10:00,0.9107,0.9109,0.9106,0.9107,72
2009-08-27,15:15:00,0.9106,0.9110,0.9106,0.9107,68
2009-08-27,15:20:00,0.9106,0.9106,0.9103,0.9105,50
2009-08-27,15:25:00,0.9105,0.9105,0.9101,0.9102,27
2009-08-27,15:30:00,0.9102,0.9104,0.9100,0.9101,73
2009-08-27,15:35:00,0.9100,0.9101,0.9099,0.9101,19
2009-08-27,15:40:00,0.9101,0.9101,0.9096,0.9096,98
2009-08-27,15:45:00,0.9096,0.9098,0.9096,0.9097,40
2009-08-27,15:50:00,0.9098,0.9101,0.9096,0.9096,59
2009-08-27,15:55:00,0.9097,0.9097,0.9094,0.9094,87
2009-08-27,16:00:00,0.9094,0.9096,0.9094,0.9094,54
2009-08-27,16:05:00,0.9094,0.9102,0.9094,0.9101,43
2009-08-27,16:10:00,0.9100,0.9103,0.9100,0.9101,55
2009-08-27,16:15:00,0.9101,0.9105,0.9101,0.9105,96
2009-08-27,16:20:00,0.9104,0.9108,0.9103,0.9108,44
2009-08-27,16:25:00,0.9109,0.9110,0.9102,0.9103,43
2009-08-27,16:30:00,0.9102,0.9103,0.9099,0.9099,34
2009-08-27,16:35:00,0.9099,0.9103,0.9099,0.9100,18
2009-08-27,16:40:00,0.9101,0.9102,0.9101,0.9102,10
2009-08-27,16:45:00,0.9102,0.9103,0.9101,0.9102,18
2009-08-27,16:50:00,0.9101,0.9101,0.9099,0.9100,26
2009-08-27,16:55:00,0.9100,0.9100,0.9098,0.9099,34
2009-08-27,17:00:00,0.9098,0.9101,0.9098,0.9100,73
2009-08-27,17:05:00,0.9099,0.9101,0.9099,0.9101,78
2009-08-27,17:10:00,0.9100,0.9100,0.9099,0.9100,7
2009-08-27,17:15:00,0.9101,0.9102,0.9099,0.9101,45
2009-08-27,17:20:00,0.9101,0.9103,0.9100,0.9103,54
2009-08-27,17:25:00,0.9103,0.9105,0.9103,0.9104,22
2009-08-27,17:30:00,0.9104,0.9106,0.9102,0.9106,22
2009-08-27,17:35:00,0.9105,0.9107,0.9105,0.9106,32
2009-08-27,17:40:00,0.9105,0.9116,0.9105,0.9113,180
2009-08-27,17:45:00,0.9113,0.9114,0.9112,0.9112,38
2009-08-27,17:50:00,0.9111,0.9112,0.9110,0.9110,31
2009-08-27,17:55:00,0.9110,0.9112,0.9107,0.9112,86
2009-08-27,18:00:00,0.9111,0.9115,0.9110,0.9113,69
2009-08-27,18:05:00,0.9114,0.9115,0.9109,0.9111,84
2009-08-27,18:10:00,0.9112,0.9123,0.9112,0.9120,140
2009-08-27,18:15:00,0.9120,0.9120,0.9117,0.9117,58
2009-08-27,18:20:00,0.9117,0.9117,0.9115,0.9115,24
2009-08-27,18:25:00,0.9114,0.9117,0.9113,0.9113,161
2009-08-27,18:30:00,0.9112,0.9112,0.9110,0.9110,22
2009-08-27,18:35:00,0.9111,0.9114,0.9108,0.9113,94
2009-08-27,18:40:00,0.9112,0.9114,0.9110,0.9110,81
2009-08-27,18:45:00,0.9111,0.9113,0.9108,0.9113,174
2009-08-27,18:50:00,0.9114,0.9117,0.9113,0.9113,54
2009-08-27,18:55:00,0.9114,0.9118,0.9113,0.9115,73
2009-08-27,19:00:00,0.9115,0.9118,0.9115,0.9117,106
2009-08-27,19:05:00,0.9116,0.9116,0.9113,0.9114,36
2009-08-27,19:10:00,0.9113,0.9117,0.9113,0.9116,30
2009-08-27,19:15:00,0.9116,0.9117,0.9115,0.9116,60
2009-08-27,19:20:00,0.9116,0.9119,0.9116,0.9118,23
2009-08-27,19:25:00,0.9118,0.9123,0.9118,0.9120,38
2009-08-27,19:30:00,0.9121,0.9123,0.9116,0.9116,208
2009-08-27,19:35:00,0.9117,0.9117,0.9114,0.9115,84
2009-08-27,19:40:00,0.9114,0.9123,0.9114,0.9121,174
2009-08-27,19:45:00,0.9122,0.9129,0.9122,0.9127,138
2009-08-27,19:50:00,0.9127,0.9135,0.9127,0.9130,336
2009-08-27,19:55:00,0.9129,0.9134,0.9128,0.9131,117
2009-08-27,20:00:00,0.9132,0.9139,0.9131,0.9135,459
2009-08-27,20:05:00,0.9135,0.9144,0.9135,0.9139,403
2009-08-27,20:10:00,0.9140,0.9151,0.9139,0.9147,915
2009-08-27,20:15:00,0.9146,0.9151,0.9144,0.9149,297
2009-08-27,20:20:00,0.9150,0.9152,0.9144,0.9147,654
2009-08-27,20:25:00,0.9147,0.9158,0.9147,0.9158,595
2009-08-27,20:30:00,0.9158,0.9160,0.9136,0.9146,780
2009-08-27,20:35:00,0.9146,0.9158,0.9145,0.9158,476
2009-08-27,20:40:00,0.9158,0.9170,0.9158,0.9164,807
2009-08-27,20:45:00,0.9164,0.9169,0.9160,0.9166,548
2009-08-27,20:50:00,0.9167,0.9171,0.9161,0.9161,545
2009-08-27,20:55:00,0.9163,0.9163,0.9157,0.9157,363
2009-08-27,21:00:00,0.9157,0.9161,0.9151,0.9151,303
2009-08-27,21:05:00,0.9151,0.9153,0.9143,0.9144,621
2009-08-27,21:10:00,0.9144,0.9152,0.9143,0.9148,261
2009-08-27,21:15:00,0.9149,0.9159,0.9149,0.9154,432
2009-08-27,21:20:00,0.9154,0.9154,0.9149,0.9149,351
2009-08-27,21:25:00,0.9149,0.9149,0.9142,0.9145,233
2009-08-27,21:30:00,0.9144,0.9147,0.9131,0.9131,682
2009-08-27,21:35:00,0.9130,0.9141,0.9130,0.9133,782
2009-08-27,21:40:00,0.9133,0.9133,0.9121,0.9128,823
2009-08-27,21:45:00,0.9128,0.9128,0.9115,0.9116,734
2009-08-27,21:50:00,0.9115,0.9116,0.9103,0.9105,1394
2009-08-27,21:55:00,0.9104,0.9105,0.9100,0.9100,936
2009-08-27,22:00:00,0.9099,0.9101,0.9089,0.9095,1295
2009-08-27,22:05:00,0.9094,0.9103,0.9094,0.9102,904
2009-08-27,22:10:00,0.9102,0.9108,0.9099,0.9104,918
2009-08-27,22:15:00,0.9103,0.9105,0.9099,0.9105,543
2009-08-27,22:20:00,0.9105,0.9107,0.9099,0.9101,436
2009-08-27,22:25:00,0.9101,0.9104,0.9098,0.9102,363
2009-08-27,22:30:00,0.9101,0.9105,0.9101,0.9105,449
2009-08-27,22:35:00,0.9104,0.9107,0.9102,0.9103,540
2009-08-27,22:40:00,0.9103,0.9104,0.9100,0.9104,288
2009-08-27,22:45:00,0.9103,0.9104,0.9100,0.9102,188
2009-08-27,22:50:00,0.9101,0.9102,0.9097,0.9101,245
2009-08-27,22:55:00,0.9101,0.9105,0.9094,0.9097,630
2009-08-27,23:00:00,0.9097,0.9100,0.9095,0.9099,535
2009-08-27,23:05:00,0.9100,0.9107,0.9095,0.9106,417
2009-08-27,23:10:00,0.9107,0.9108,0.9101,0.9102,492
2009-08-27,23:15:00,0.9102,0.9103,0.9076,0.9080,1455
2009-08-27,23:20:00,0.9081,0.9084,0.9072,0.9083,1542
2009-08-27,23:25:00,0.9084,0.9103,0.9084,0.9102,1277
2009-08-27,23:30:00,0.9102,0.9103,0.9092,0.9096,323
2009-08-27,23:35:00,0.9096,0.9099,0.9092,0.9093,271
2009-08-27,23:40:00,0.9093,0.9100,0.9093,0.9096,506
2009-08-27,23:45:00,0.9097,0.9109,0.9096,0.9107,357
2009-08-27,23:50:00,0.9108,0.9116,0.9106,0.9114,772
2009-08-27,23:55:00,0.9115,0.9127,0.9113,0.9123,521
2009-08-28,00:00:00,0.9123,0.9126,0.9119,0.9120,519
2009-08-28,00:05:00,0.9120,0.9127,0.9118,0.9123,357
2009-08-28,00:10:00,0.9124,0.9135,0.9124,0.9132,372
2009-08-28,00:15:00,0.9131,0.9131,0.9124,0.9124,289
2009-08-28,00:20:00,0.9124,0.9127,0.9122,0.9126,77
2009-08-28,00:25:00,0.9127,0.9149,0.9127,0.9145,709
2009-08-28,00:30:00,0.9146,0.9152,0.9138,0.9139,554
2009-08-28,00:35:00,0.9139,0.9142,0.9137,0.9138,148
2009-08-28,00:40:00,0.9138,0.9139,0.9136,0.9137,219
2009-08-28,00:45:00,0.9138,0.9141,0.9137,0.9139,115
2009-08-28,00:50:00,0.9140,0.9140,0.9138,0.9139,54
2009-08-28,00:55:00,0.9140,0.9149,0.9140,0.9147,297
2009-08-28,01:00:00,0.9147,0.9149,0.9145,0.9145,129
2009-08-28,01:05:00,0.9145,0.9146,0.9144,0.9144,101
2009-08-28,01:10:00,0.9144,0.9144,0.9136,0.9136,112
2009-08-28,01:15:00,0.9136,0.9137,0.9131,0.9135,177
2009-08-28,01:20:00,0.9135,0.9140,0.9134,0.9139,161
2009-08-28,01:25:00,0.9140,0.9144,0.9137,0.9139,460
2009-08-28,01:30:00,0.9140,0.9148,0.9139,0.9145,313
2009-08-28,01:35:00,0.9145,0.9157,0.9145,0.9149,656
2009-08-28,01:40:00,0.9150,0.9159,0.9148,0.9158,440
2009-08-28,01:45:00,0.9157,0.9165,0.9154,0.9159,953
2009-08-28,01:50:00,0.9159,0.9163,0.9155,0.9163,368
2009-08-28,01:55:00,0.9163,0.9164,0.9159,0.9160,250
2009-08-28,02:00:00,0.9160,0.9164,0.9159,0.9163,281
2009-08-28,02:05:00,0.9164,0.9171,0.9164,0.9168,931
2009-08-28,02:10:00,0.9168,0.9175,0.9166,0.9174,532
2009-08-28,02:15:00,0.9174,0.9188,0.9173,0.9186,1219
2009-08-28,02:20:00,0.9187,0.9198,0.9183,0.9183,1297
2009-08-28,02:25:00,0.9184,0.9210,0.9184,0.9206,1350
2009-08-28,02:30:00,0.9207,0.9219,0.9202,0.9210,1260
2009-08-28,02:35:00,0.9211,0.9235,0.9211,0.9229,1787
2009-08-28,02:40:00,0.9227,0.9233,0.9217,0.9220,1513
2009-08-28,02:45:00,0.9220,0.9221,0.9211,0.9212,763
2009-08-28,02:50:00,0.9213,0.9216,0.9209,0.9216,630
2009-08-28,02:55:00,0.9215,0.9225,0.9211,0.9224,1034
2009-08-28,03:00:00,0.9223,0.9230,0.9222,0.9225,686
2009-08-28,03:05:00,0.9224,0.9227,0.9217,0.9220,687
2009-08-28,03:10:00,0.9219,0.9220,0.9217,0.9219,38
2009-08-28,03:15:00,0.9219,0.9222,0.9218,0.9219,110
2009-08-28,03:20:00,0.9220,0.9227,0.9218,0.9221,228
2009-08-28,03:25:00,0.9221,0.9221,0.9204,0.9207,331
2009-08-28,03:30:00,0.9206,0.9215,0.9205,0.9210,171
2009-08-28,03:35:00,0.9210,0.9222,0.9208,0.9222,208
2009-08-28,03:40:00,0.9222,0.9231,0.9221,0.9227,416
2009-08-28,03:45:00,0.9226,0.9230,0.9223,0.9225,198
2009-08-28,03:50:00,0.9225,0.9227,0.9217,0.9217,281
2009-08-28,03:55:00,0.9217,0.9220,0.9211,0.9214,372
2009-08-28,04:00:00,0.9215,0.9216,0.9206,0.9207,207
2009-08-28,04:05:00,0.9209,0.9209,0.9207,0.9209,23
2009-08-28,04:10:00,0.9209,0.9209,0.9205,0.9205,43
2009-08-28,04:15:00,0.9205,0.9207,0.9205,0.9207,11
2009-08-28,04:20:00,0.9208,0.9212,0.9208,0.9210,72
2009-08-28,04:25:00,0.9210,0.9210,0.9207,0.9207,17
2009-08-28,04:30:00,0.9207,0.9209,0.9206,0.9209,36
2009-08-28,04:35:00,0.9209,0.9211,0.9208,0.9210,23
2009-08-28,04:40:00,0.9210,0.9210,0.9205,0.9207,51
2009-08-28,04:45:00,0.9206,0.9206,0.9202,0.9204,80
2009-08-28,04:50:00,0.9204,0.9204,0.9191,0.9192,160
2009-08-28,04:55:00,0.9190,0.9195,0.9187,0.9195,28
2009-08-28,05:00:00,0.9223,0.9223,0.9223,0.9223,1
2009-08-28,06:00:00,0.9195,0.9195,0.9193,0.9193,19
2009-08-28,06:05:00,0.9193,0.9196,0.9192,0.9193,68
2009-08-28,06:10:00,0.9193,0.9196,0.9193,0.9196,31
2009-08-28,06:15:00,0.9196,0.9198,0.9195,0.9197,46
2009-08-28,06:25:00,0.9198,0.9198,0.9197,0.9197,10
2009-08-28,06:30:00,0.9197,0.9197,0.9197,0.9197,5
2009-08-28,06:35:00,0.9196,0.9197,0.9196,0.9197,9
2009-08-28,06:40:00,0.9197,0.9198,0.9196,0.9196,16
2009-08-28,06:45:00,0.9196,0.9199,0.9193,0.9195,75
2009-08-28,06:50:00,0.9196,0.9196,0.9193,0.9193,49
2009-08-28,06:55:00,0.9191,0.9198,0.9187,0.9189,144
2009-08-28,07:00:00,0.9189,0.9196,0.9189,0.9191,64
2009-08-28,07:05:00,0.9193,0.9194,0.9190,0.9192,32
2009-08-28,07:10:00,0.9192,0.9196,0.9192,0.9194,106
2009-08-28,07:15:00,0.9196,0.9196,0.9193,0.9194,27
2009-08-28,07:20:00,0.9194,0.9195,0.9193,0.9193,11
2009-08-28,07:25:00,0.9193,0.9195,0.9193,0.9194,46
2009-08-28,07:30:00,0.9195,0.9197,0.9194,0.9197,117
2009-08-28,07:35:00,0.9198,0.9199,0.9196,0.9198,53
2009-08-28,07:40:00,0.9198,0.9201,0.9197,0.9198,61
2009-08-28,07:45:00,0.9199,0.9201,0.9197,0.9200,68
2009-08-28,07:50:00,0.9199,0.9200,0.9198,0.9200,33
2009-08-28,07:55:00,0.9199,0.9201,0.9198,0.9199,43
2009-08-28,08:00:00,0.9201,0.9202,0.9198,0.9200,105
2009-08-28,08:05:00,0.9200,0.9200,0.9198,0.9200,45
2009-08-28,08:10:00,0.9200,0.9203,0.9199,0.9202,277
2009-08-28,08:15:00,0.9202,0.9205,0.9201,0.9202,213
2009-08-28,08:20:00,0.9202,0.9204,0.9202,0.9203,71
2009-08-28,08:25:00,0.9202,0.9202,0.9198,0.9200,181
2009-08-28,08:30:00,0.9200,0.9201,0.9197,0.9198,107
2009-08-28,08:35:00,0.9199,0.9201,0.9198,0.9201,42
2009-08-28,08:40:00,0.9200,0.9203,0.9197,0.9198,107
2009-08-28,08:45:00,0.9197,0.9197,0.9194,0.9196,72
2009-08-28,08:50:00,0.9195,0.9196,0.9194,0.9196,23
2009-08-28,08:55:00,0.9197,0.9200,0.9196,0.9199,50
2009-08-28,09:00:00,0.9201,0.9201,0.9197,0.9199,86
2009-08-28,09:05:00,0.9199,0.9200,0.9198,0.9198,42
2009-08-28,09:10:00,0.9198,0.9201,0.9198,0.9199,63
2009-08-28,09:15:00,0.9199,0.9201,0.9197,0.9200,68
2009-08-28,09:20:00,0.9200,0.9202,0.9200,0.9202,9
2009-08-28,09:25:00,0.9203,0.9203,0.9201,0.9203,53
2009-08-28,09:30:00,0.9203,0.9204,0.9202,0.9204,43
2009-08-28,09:35:00,0.9203,0.9204,0.9202,0.9203,42
2009-08-28,09:40:00,0.9202,0.9202,0.9198,0.9201,82
2009-08-28,09:45:00,0.9200,0.9206,0.9199,0.9202,76
2009-08-28,09:50:00,0.9203,0.9203,0.9199,0.9199,49
2009-08-28,09:55:00,0.9199,0.9200,0.9197,0.9199,40
2009-08-28,10:00:00,0.9200,0.9202,0.9197,0.9197,68
2009-08-28,10:05:00,0.9197,0.9197,0.9194,0.9195,50
2009-08-28,10:10:00,0.9194,0.9195,0.9193,0.9195,21
2009-08-28,10:15:00,0.9195,0.9195,0.9189,0.9193,77
2009-08-28,10:20:00,0.9192,0.9193,0.9192,0.9193,2
2009-08-28,10:25:00,0.9193,0.9193,0.9192,0.9193,4
2009-08-28,10:30:00,0.9194,0.9196,0.9193,0.9193,27
2009-08-28,10:35:00,0.9194,0.9195,0.9194,0.9195,11
2009-08-28,10:40:00,0.9195,0.9195,0.9193,0.9194,7
2009-08-28,10:45:00,0.9194,0.9194,0.9194,0.9194,2
2009-08-28,10:50:00,0.9193,0.9193,0.9189,0.9190,100
2009-08-28,10:55:00,0.9188,0.9190,0.9187,0.9189,56
2009-08-28,11:00:00,0.9189,0.9189,0.9188,0.9188,7
2009-08-28,11:05:00,0.9189,0.9189,0.9187,0.9189,26
2009-08-28,11:10:00,0.9189,0.9190,0.9188,0.9189,34
2009-08-28,11:15:00,0.9188,0.9188,0.9187,0.9188,23
2009-08-28,11:20:00,0.9188,0.9189,0.9188,0.9189,40
2009-08-28,11:25:00,0.9189,0.9189,0.9187,0.9187,45
2009-08-28,11:30:00,0.9188,0.9188,0.9185,0.9186,44
2009-08-28,11:35:00,0.9186,0.9186,0.9185,0.9185,22
2009-08-28,11:40:00,0.9185,0.9186,0.9182,0.9182,21
2009-08-28,11:45:00,0.9183,0.9184,0.9182,0.9183,41
2009-08-28,11:50:00,0.9183,0.9184,0.9183,0.9183,51
2009-08-28,11:55:00,0.9182,0.9183,0.9182,0.9183,5
2009-08-28,12:00:00,0.9183,0.9185,0.9183,0.9184,15
2009-08-28,12:05:00,0.9184,0.9184,0.9183,0.9184,16
2009-08-28,12:10:00,0.9184,0.9186,0.9183,0.9186,30
2009-08-28,12:15:00,0.9186,0.9188,0.9183,0.9185,70
2009-08-28,12:20:00,0.9186,0.9187,0.9186,0.9186,17
2009-08-28,12:25:00,0.9187,0.9189,0.9187,0.9188,18
2009-08-28,12:30:00,0.9188,0.9188,0.9184,0.9184,32
2009-08-28,12:35:00,0.9185,0.9187,0.9185,0.9186,11
2009-08-28,12:40:00,0.9186,0.9186,0.9186,0.9186,3
2009-08-28,12:45:00,0.9186,0.9188,0.9186,0.9188,18
2009-08-28,12:50:00,0.9188,0.9188,0.9188,0.9188,1
2009-08-28,12:55:00,0.9188,0.9189,0.9188,0.9189,5
2009-08-28,13:00:00,0.9189,0.9189,0.9187,0.9187,16
2009-08-28,13:05:00,0.9187,0.9187,0.9187,0.9187,8
2009-08-28,13:10:00,0.9188,0.9188,0.9184,0.9184,20
2009-08-28,13:15:00,0.9185,0.9185,0.9183,0.9185,11
2009-08-28,13:20:00,0.9186,0.9188,0.9185,0.9188,21
2009-08-28,13:25:00,0.9187,0.9188,0.9187,0.9188,6
2009-08-28,13:30:00,0.9187,0.9188,0.9186,0.9186,11
2009-08-28,13:35:00,0.9187,0.9189,0.9187,0.9188,22
2009-08-28,13:40:00,0.9189,0.9190,0.9188,0.9190,16
2009-08-28,13:45:00,0.9191,0.9197,0.9191,0.9195,74
2009-08-28,13:50:00,0.9195,0.9195,0.9192,0.9194,60
2009-08-28,13:55:00,0.9194,0.9194,0.9189,0.9189,79
2009-08-28,14:00:00,0.9189,0.9191,0.9189,0.9190,36
2009-08-28,14:05:00,0.9191,0.9193,0.9187,0.9188,69
2009-08-28,14:10:00,0.9188,0.9188,0.9183,0.9186,79
2009-08-28,14:15:00,0.9186,0.9188,0.9183,0.9188,25
2009-08-28,14:20:00,0.9184,0.9184,0.9181,0.9181,32
2009-08-28,14:25:00,0.9181,0.9181,0.9178,0.9180,97
2009-08-28,14:30:00,0.9183,0.9186,0.9181,0.9185,42
2009-08-28,14:35:00,0.9184,0.9187,0.9184,0.9185,167
2009-08-28,14:40:00,0.9184,0.9187,0.9183,0.9187,37
2009-08-28,14:45:00,0.9186,0.9193,0.9185,0.9191,102
2009-08-28,14:50:00,0.9192,0.9192,0.9184,0.9190,162
2009-08-28,14:55:00,0.9188,0.9190,0.9185,0.9185,61
2009-08-28,15:00:00,0.9183,0.9190,0.9182,0.9189,224
2009-08-28,15:05:00,0.9189,0.9192,0.9185,0.9185,166
2009-08-28,15:10:00,0.9185,0.9188,0.9182,0.9188,152
2009-08-28,15:15:00,0.9188,0.9190,0.9184,0.9184,89
2009-08-28,15:20:00,0.9182,0.9191,0.9182,0.9191,98
2009-08-28,15:25:00,0.9190,0.9192,0.9190,0.9190,127
2009-08-28,15:30:00,0.9189,0.9190,0.9186,0.9190,207
2009-08-28,15:35:00,0.9190,0.9191,0.9188,0.9189,36
2009-08-28,15:40:00,0.9189,0.9193,0.9186,0.9193,124
2009-08-28,15:45:00,0.9193,0.9198,0.9192,0.9197,226
2009-08-28,15:50:00,0.9196,0.9196,0.9193,0.9194,65
2009-08-28,15:55:00,0.9193,0.9196,0.9193,0.9194,58
2009-08-28,16:00:00,0.9194,0.9196,0.9193,0.9195,63
2009-08-28,16:05:00,0.9194,0.9195,0.9189,0.9191,87
2009-08-28,16:10:00,0.9191,0.9199,0.9190,0.9199,129
2009-08-28,16:15:00,0.9199,0.9208,0.9199,0.9206,276
2009-08-28,16:20:00,0.9206,0.9210,0.9206,0.9207,206
2009-08-28,16:25:00,0.9208,0.9215,0.9208,0.9213,228
2009-08-28,16:30:00,0.9212,0.9216,0.9206,0.9209,162
2009-08-28,16:35:00,0.9211,0.9215,0.9211,0.9213,47
2009-08-28,16:40:00,0.9213,0.9217,0.9208,0.9214,119
2009-08-28,16:45:00,0.9215,0.9219,0.9215,0.9218,55
2009-08-28,16:50:00,0.9219,0.9225,0.9218,0.9223,216
2009-08-28,16:55:00,0.9223,0.9226,0.9223,0.9223,90
2009-08-28,17:00:00,0.9222,0.9228,0.9222,0.9227,256
2009-08-28,17:05:00,0.9228,0.9229,0.9224,0.9225,184
2009-08-28,17:10:00,0.9225,0.9225,0.9215,0.9217,344
2009-08-28,17:15:00,0.9217,0.9220,0.9214,0.9216,150
2009-08-28,17:20:00,0.9217,0.9220,0.9215,0.9219,182
2009-08-28,17:25:00,0.9218,0.9220,0.9218,0.9219,34
2009-08-28,17:30:00,0.9220,0.9221,0.9209,0.9211,180
2009-08-28,17:35:00,0.9212,0.9213,0.9209,0.9211,159
2009-08-28,17:40:00,0.9212,0.9213,0.9207,0.9207,169
2009-08-28,17:45:00,0.9207,0.9209,0.9207,0.9208,23
2009-08-28,17:50:00,0.9209,0.9216,0.9208,0.9216,148
2009-08-28,17:55:00,0.9215,0.9216,0.9212,0.9214,53
2009-08-28,18:00:00,0.9214,0.9228,0.9214,0.9228,315
2009-08-28,18:05:00,0.9225,0.9229,0.9225,0.9225,195
2009-08-28,18:10:00,0.9226,0.9228,0.9220,0.9228,149
2009-08-28,18:15:00,0.9226,0.9228,0.9224,0.9226,132
2009-08-28,18:20:00,0.9225,0.9228,0.9223,0.9225,102
2009-08-28,18:25:00,0.9225,0.9231,0.9224,0.9230,187
2009-08-28,18:30:00,0.9229,0.9230,0.9225,0.9229,129
2009-08-28,18:35:00,0.9229,0.9238,0.9228,0.9235,282
2009-08-28,18:40:00,0.9235,0.9236,0.9232,0.9233,103
2009-08-28,18:45:00,0.9235,0.9237,0.9235,0.9236,45
2009-08-28,18:50:00,0.9237,0.9240,0.9232,0.9234,293
2009-08-28,18:55:00,0.9233,0.9236,0.9231,0.9236,220
2009-08-28,19:00:00,0.9236,0.9242,0.9233,0.9241,189
2009-08-28,19:05:00,0.9241,0.9250,0.9241,0.9249,260
2009-08-28,19:10:00,0.9248,0.9252,0.9245,0.9251,330
2009-08-28,19:15:00,0.9250,0.9262,0.9249,0.9257,468
2009-08-28,19:20:00,0.9259,0.9263,0.9258,0.9260,203
2009-08-28,19:25:00,0.9259,0.9260,0.9256,0.9256,43
2009-08-28,19:30:00,0.9257,0.9258,0.9254,0.9256,108
2009-08-28,19:35:00,0.9254,0.9254,0.9251,0.9251,107
2009-08-28,19:40:00,0.9252,0.9252,0.9246,0.9247,140
2009-08-28,19:45:00,0.9248,0.9250,0.9246,0.9247,104
2009-08-28,19:50:00,0.9248,0.9251,0.9246,0.9250,133
2009-08-28,19:55:00,0.9249,0.9250,0.9247,0.9247,99
2009-08-28,20:00:00,0.9247,0.9251,0.9246,0.9250,237
2009-08-28,20:05:00,0.9250,0.9256,0.9249,0.9253,166
2009-08-28,20:10:00,0.9252,0.9257,0.9252,0.9256,204
2009-08-28,20:15:00,0.9255,0.9257,0.9254,0.9254,134
2009-08-28,20:20:00,0.9253,0.9256,0.9245,0.9254,1102
2009-08-28,20:25:00,0.9254,0.9259,0.9253,0.9254,550
2009-08-28,20:30:00,0.9254,0.9267,0.9253,0.9260,768
2009-08-28,20:35:00,0.9261,0.9261,0.9251,0.9253,536
2009-08-28,20:40:00,0.9252,0.9254,0.9242,0.9243,343
2009-08-28,20:45:00,0.9243,0.9247,0.9233,0.9235,734
2009-08-28,20:50:00,0.9235,0.9245,0.9234,0.9244,510
2009-08-28,20:55:00,0.9242,0.9243,0.9238,0.9239,161
2009-08-28,21:00:00,0.9239,0.9249,0.9239,0.9249,639
2009-08-28,21:05:00,0.9249,0.9249,0.9244,0.9246,227
2009-08-28,21:10:00,0.9247,0.9250,0.9245,0.9249,249
2009-08-28,21:15:00,0.9248,0.9253,0.9247,0.9248,301
2009-08-28,21:20:00,0.9248,0.9250,0.9244,0.9250,219
2009-08-28,21:25:00,0.9250,0.9264,0.9249,0.9263,895
2009-08-28,21:30:00,0.9263,0.9265,0.9249,0.9253,510
2009-08-28,21:35:00,0.9253,0.9264,0.9250,0.9254,1078
2009-08-28,21:40:00,0.9255,0.9255,0.9246,0.9251,916
2009-08-28,21:45:00,0.9250,0.9259,0.9246,0.9251,1107
2009-08-28,21:50:00,0.9251,0.9257,0.9248,0.9255,614
2009-08-28,21:55:00,0.9254,0.9255,0.9228,0.9228,1115
2009-08-28,22:00:00,0.9228,0.9236,0.9225,0.9234,1051
2009-08-28,22:05:00,0.9234,0.9234,0.9220,0.9229,1149
2009-08-28,22:10:00,0.9229,0.9239,0.9222,0.9225,790
2009-08-28,22:15:00,0.9224,0.9234,0.9224,0.9228,837
2009-08-28,22:20:00,0.9228,0.9234,0.9223,0.9224,822
2009-08-28,22:25:00,0.9224,0.9228,0.9212,0.9220,1051
2009-08-28,22:30:00,0.9219,0.9225,0.9213,0.9224,686
2009-08-28,22:35:00,0.9224,0.9230,0.9222,0.9230,493
2009-08-28,22:40:00,0.9230,0.9234,0.9224,0.9226,514
2009-08-28,22:45:00,0.9225,0.9232,0.9225,0.9231,237
2009-08-28,22:50:00,0.9232,0.9247,0.9230,0.9245,607
2009-08-28,22:55:00,0.9246,0.9251,0.9232,0.9233,1299
2009-08-28,23:00:00,0.9232,0.9235,0.9220,0.9225,965
2009-08-28,23:05:00,0.9225,0.9232,0.9224,0.9227,533
2009-08-28,23:10:00,0.9227,0.9229,0.9221,0.9229,384
2009-08-28,23:15:00,0.9229,0.9235,0.9229,0.9232,486
2009-08-28,23:20:00,0.9231,0.9232,0.9222,0.9223,589
2009-08-28,23:25:00,0.9223,0.9224,0.9208,0.9210,698
2009-08-28,23:30:00,0.9210,0.9213,0.9203,0.9212,882
2009-08-28,23:35:00,0.9211,0.9216,0.9211,0.9216,558
2009-08-28,23:40:00,0.9217,0.9217,0.9202,0.9202,627
2009-08-28,23:45:00,0.9202,0.9206,0.9199,0.9206,436
2009-08-28,23:50:00,0.9206,0.9207,0.9194,0.9201,490
2009-08-28,23:55:00,0.9201,0.9201,0.9185,0.9194,703
2009-08-29,00:00:00,0.9195,0.9201,0.9195,0.9199,317
2009-08-29,00:05:00,0.9199,0.9200,0.9192,0.9194,340
2009-08-29,00:10:00,0.9194,0.9198,0.9188,0.9188,270
2009-08-29,00:15:00,0.9187,0.9187,0.9173,0.9175,881
2009-08-29,00:20:00,0.9175,0.9189,0.9174,0.9185,799
2009-08-29,00:25:00,0.9184,0.9191,0.9181,0.9186,509
2009-08-29,00:30:00,0.9186,0.9189,0.9182,0.9187,312
2009-08-29,00:35:00,0.9186,0.9189,0.9181,0.9186,455
2009-08-29,00:40:00,0.9186,0.9188,0.9184,0.9187,155
2009-08-29,00:45:00,0.9187,0.9187,0.9185,0.9186,50
2009-08-29,00:50:00,0.9186,0.9186,0.9178,0.9179,168
2009-08-29,00:55:00,0.9179,0.9179,0.9168,0.9168,319
2009-08-29,01:00:00,0.9169,0.9181,0.9165,0.9171,863
2009-08-29,01:05:00,0.9172,0.9181,0.9171,0.9181,251
2009-08-29,01:10:00,0.9181,0.9187,0.9180,0.9181,341
2009-08-29,01:15:00,0.9181,0.9186,0.9181,0.9183,181
2009-08-29,01:20:00,0.9183,0.9185,0.9178,0.9181,135
2009-08-29,01:25:00,0.9182,0.9183,0.9178,0.9180,166
2009-08-29,01:30:00,0.9181,0.9186,0.9178,0.9182,222
2009-08-29,01:35:00,0.9182,0.9184,0.9179,0.9179,120
2009-08-29,01:40:00,0.9180,0.9182,0.9179,0.9182,79
2009-08-29,01:45:00,0.9181,0.9183,0.9177,0.9181,115
2009-08-29,01:50:00,0.9181,0.9183,0.9177,0.9181,149
2009-08-29,01:55:00,0.9180,0.9180,0.9175,0.9177,138
2009-08-29,02:00:00,0.9176,0.9176,0.9169,0.9169,306
2009-08-29,02:05:00,0.9169,0.9174,0.9168,0.9173,229
2009-08-29,02:10:00,0.9174,0.9183,0.9174,0.9181,441
2009-08-29,02:15:00,0.9182,0.9184,0.9181,0.9182,187
2009-08-29,02:20:00,0.9181,0.9182,0.9173,0.9174,401
2009-08-29,02:25:00,0.9174,0.9178,0.9170,0.9174,412
2009-08-29,02:30:00,0.9174,0.9175,0.9156,0.9158,597
2009-08-29,02:35:00,0.9158,0.9161,0.9157,0.9161,396
2009-08-29,02:40:00,0.9162,0.9162,0.9147,0.9150,546
2009-08-29,02:45:00,0.9150,0.9156,0.9149,0.9155,462
2009-08-29,02:50:00,0.9155,0.9159,0.9149,0.9151,363
2009-08-29,02:55:00,0.9151,0.9153,0.9147,0.9147,678
2009-08-29,03:00:00,0.9147,0.9153,0.9143,0.9153,534
2009-08-29,03:05:00,0.9153,0.9154,0.9144,0.9145,164
2009-08-29,03:10:00,0.9145,0.9148,0.9142,0.9147,201
2009-08-29,03:15:00,0.9147,0.9152,0.9147,0.9152,103
2009-08-29,03:20:00,0.9153,0.9157,0.9153,0.9156,109
2009-08-29,03:25:00,0.9156,0.9156,0.9153,0.9153,40
2009-08-29,03:30:00,0.9154,0.9155,0.9144,0.9146,265
2009-08-29,03:35:00,0.9146,0.9151,0.9146,0.9150,51
2009-08-29,03:40:00,0.9151,0.9154,0.9147,0.9148,150
2009-08-29,03:45:00,0.9147,0.9151,0.9144,0.9150,181
2009-08-29,03:50:00,0.9149,0.9156,0.9149,0.9156,200
2009-08-29,03:55:00,0.9156,0.9160,0.9156,0.9159,71
2009-08-29,04:00:00,0.9160,0.9164,0.9159,0.9162,49
2009-08-29,04:05:00,0.9163,0.9163,0.9158,0.9159,85
2009-08-29,04:10:00,0.9159,0.9163,0.9159,0.9162,57
2009-08-29,04:15:00,0.9162,0.9164,0.9162,0.9163,7
2009-08-29,04:20:00,0.9164,0.9164,0.9164,0.9164,1
2009-08-29,04:25:00,0.9160,0.9163,0.9159,0.9163,19
2009-08-29,04:30:00,0.9161,0.9161,0.9156,0.9157,10
2009-08-29,04:35:00,0.9155,0.9157,0.9154,0.9156,10
2009-08-29,04:40:00,0.9154,0.9158,0.9154,0.9158,5
2009-08-29,04:45:00,0.9157,0.9157,0.9149,0.9154,5
2009-08-29,04:50:00,0.9159,0.9160,0.9159,0.9160,4
2009-08-29,04:55:00,0.9160,0.9166,0.9160,0.9165,16
2009-08-29,05:00:00,0.9149,0.9149,0.9149,0.9149,1
2009-08-31,06:00:00,0.9151,0.9162,0.9151,0.9162,13
2009-08-31,06:05:00,0.9163,0.9163,0.9162,0.9162,2
2009-08-31,06:10:00,0.9164,0.9164,0.9162,0.9162,7
2009-08-31,06:15:00,0.9162,0.9170,0.9162,0.9170,10
2009-08-31,06:20:00,0.9165,0.9166,0.9153,0.9157,58
2009-08-31,06:25:00,0.9159,0.9160,0.9159,0.9160,3
2009-08-31,06:30:00,0.9162,0.9162,0.9160,0.9161,4
2009-08-31,06:35:00,0.9159,0.9159,0.9155,0.9158,11
2009-08-31,06:40:00,0.9155,0.9155,0.9150,0.9150,24
2009-08-31,06:45:00,0.9150,0.9151,0.9131,0.9132,261
2009-08-31,06:50:00,0.9132,0.9137,0.9126,0.9137,134
2009-08-31,06:55:00,0.9135,0.9140,0.9131,0.9140,17
2009-08-31,07:00:00,0.9140,0.9141,0.9134,0.9141,19
2009-08-31,07:05:00,0.9141,0.9142,0.9140,0.9142,20
2009-08-31,07:10:00,0.9141,0.9143,0.9138,0.9141,47
2009-08-31,07:15:00,0.9141,0.9142,0.9137,0.9142,7
2009-08-31,07:20:00,0.9142,0.9143,0.9141,0.9143,13
2009-08-31,07:25:00,0.9143,0.9153,0.9143,0.9153,63
2009-08-31,07:30:00,0.9154,0.9158,0.9154,0.9158,16
2009-08-31,07:35:00,0.9158,0.9162,0.9154,0.9161,74
2009-08-31,07:40:00,0.9163,0.9170,0.9162,0.9170,96
2009-08-31,07:45:00,0.9170,0.9170,0.9166,0.9166,56
2009-08-31,07:50:00,0.9165,0.9170,0.9161,0.9162,90
2009-08-31,07:55:00,0.9161,0.9161,0.9160,0.9161,9
2009-08-31,08:00:00,0.9161,0.9168,0.9159,0.9166,58
2009-08-31,08:05:00,0.9169,0.9169,0.9166,0.9169,36
2009-08-31,08:10:00,0.9169,0.9169,0.9164,0.9164,18
2009-08-31,08:15:00,0.9165,0.9168,0.9163,0.9165,36
2009-08-31,08:20:00,0.9165,0.9171,0.9165,0.9171,42
2009-08-31,08:25:00,0.9169,0.9169,0.9162,0.9164,51
2009-08-31,08:30:00,0.9164,0.9168,0.9161,0.9165,45
2009-08-31,08:35:00,0.9162,0.9162,0.9154,0.9157,62
2009-08-31,08:40:00,0.9157,0.9159,0.9156,0.9158,38
2009-08-31,08:45:00,0.9158,0.9160,0.9157,0.9158,67
2009-08-31,08:50:00,0.9158,0.9158,0.9135,0.9139,316
2009-08-31,08:55:00,0.9141,0.9153,0.9136,0.9152,134
2009-08-31,09:00:00,0.9152,0.9159,0.9151,0.9151,170
2009-08-31,09:05:00,0.9151,0.9154,0.9151,0.9153,23
2009-08-31,09:10:00,0.9153,0.9153,0.9147,0.9148,33
2009-08-31,09:15:00,0.9147,0.9147,0.9142,0.9142,55
2009-08-31,09:20:00,0.9142,0.9144,0.9141,0.9144,36
2009-08-31,09:25:00,0.9143,0.9148,0.9142,0.9148,30
2009-08-31,09:30:00,0.9146,0.9147,0.9137,0.9137,40
2009-08-31,09:35:00,0.9138,0.9139,0.9135,0.9135,51
2009-08-31,09:40:00,0.9135,0.9139,0.9133,0.9139,25
2009-08-31,09:45:00,0.9138,0.9139,0.9137,0.9139,13
2009-08-31,09:50:00,0.9137,0.9140,0.9136,0.9140,26
2009-08-31,09:55:00,0.9141,0.9141,0.9141,0.9141,5
2009-08-31,10:00:00,0.9144,0.9145,0.9142,0.9142,14
2009-08-31,10:05:00,0.9144,0.9148,0.9143,0.9143,39
2009-08-31,10:10:00,0.9141,0.9141,0.9140,0.9140,10
2009-08-31,10:15:00,0.9141,0.9141,0.9137,0.9137,19
2009-08-31,10:20:00,0.9139,0.9140,0.9139,0.9139,11
2009-08-31,10:25:00,0.9142,0.9143,0.9139,0.9139,16
2009-08-31,10:30:00,0.9141,0.9142,0.9141,0.9142,2
2009-08-31,10:35:00,0.9143,0.9143,0.9143,0.9143,1
2009-08-31,10:40:00,0.9141,0.9141,0.9138,0.9138,12
2009-08-31,10:45:00,0.9138,0.9143,0.9138,0.9140,48
2009-08-31,10:50:00,0.9137,0.9137,0.9137,0.9137,21
2009-08-31,10:55:00,0.9138,0.9140,0.9136,0.9139,41
2009-08-31,11:00:00,0.9139,0.9143,0.9138,0.9143,16
2009-08-31,11:05:00,0.9141,0.9141,0.9138,0.9138,33
2009-08-31,11:10:00,0.9139,0.9140,0.9137,0.9137,23
2009-08-31,11:15:00,0.9137,0.9137,0.9131,0.9131,31
2009-08-31,11:20:00,0.9131,0.9131,0.9129,0.9129,27
2009-08-31,11:25:00,0.9129,0.9130,0.9126,0.9127,26
2009-08-31,11:30:00,0.9127,0.9129,0.9127,0.9129,41
2009-08-31,11:35:00,0.9129,0.9132,0.9126,0.9129,40
2009-08-31,11:40:00,0.9129,0.9134,0.9129,0.9134,5
2009-08-31,11:45:00,0.9135,0.9135,0.9132,0.9132,54
2009-08-31,11:50:00,0.9133,0.9138,0.9132,0.9137,45
2009-08-31,11:55:00,0.9138,0.9143,0.9138,0.9140,23
2009-08-31,12:00:00,0.9142,0.9143,0.9140,0.9140,6
2009-08-31,12:05:00,0.9140,0.9142,0.9139,0.9142,20
2009-08-31,12:10:00,0.9140,0.9142,0.9140,0.9142,11
2009-08-31,12:15:00,0.9140,0.9141,0.9140,0.9141,5
2009-08-31,12:20:00,0.9140,0.9140,0.9138,0.9139,29
2009-08-31,12:25:00,0.9138,0.9138,0.9135,0.9136,10
2009-08-31,12:35:00,0.9137,0.9139,0.9136,0.9139,19
2009-08-31,12:40:00,0.9138,0.9141,0.9138,0.9141,12
2009-08-31,12:45:00,0.9145,0.9146,0.9143,0.9143,8
2009-08-31,12:50:00,0.9143,0.9143,0.9142,0.9143,8
2009-08-31,12:55:00,0.9142,0.9142,0.9138,0.9140,17
2009-08-31,13:00:00,0.9139,0.9141,0.9139,0.9141,7
2009-08-31,13:05:00,0.9142,0.9142,0.9139,0.9139,8
2009-08-31,13:10:00,0.9138,0.9138,0.9137,0.9137,15
2009-08-31,13:15:00,0.9136,0.9136,0.9136,0.9136,11
2009-08-31,13:20:00,0.9136,0.9139,0.9135,0.9136,40
2009-08-31,13:25:00,0.9136,0.9138,0.9136,0.9138,5
2009-08-31,13:30:00,0.9136,0.9140,0.9135,0.9140,21
2009-08-31,13:35:00,0.9141,0.9144,0.9141,0.9141,25
2009-08-31,13:40:00,0.9139,0.9139,0.9137,0.9137,2
2009-08-31,13:45:00,0.9137,0.9138,0.9136,0.9137,14
2009-08-31,13:50:00,0.9137,0.9138,0.9135,0.9136,9
2009-08-31,13:55:00,0.9135,0.9136,0.9133,0.9134,33
2009-08-31,14:00:00,0.9132,0.9135,0.9130,0.9132,40
2009-08-31,14:05:00,0.9132,0.9132,0.9131,0.9132,16
2009-08-31,14:10:00,0.9133,0.9133,0.9128,0.9132,47
2009-08-31,14:15:00,0.9128,0.9128,0.9124,0.9125,29
2009-08-31,14:20:00,0.9125,0.9125,0.9124,0.9125,10
2009-08-31,14:25:00,0.9124,0.9126,0.9123,0.9123,40
2009-08-31,14:30:00,0.9123,0.9125,0.9123,0.9125,29
2009-08-31,14:35:00,0.9124,0.9124,0.9123,0.9124,23
2009-08-31,14:40:00,0.9124,0.9124,0.9121,0.9123,29
2009-08-31,14:45:00,0.9123,0.9125,0.9122,0.9123,43
2009-08-31,14:50:00,0.9125,0.9125,0.9121,0.9121,27
2009-08-31,14:55:00,0.9123,0.9123,0.9117,0.9117,110
2009-08-31,15:00:00,0.9117,0.9118,0.9106,0.9110,387
2009-08-31,15:05:00,0.9110,0.9113,0.9104,0.9113,279
2009-08-31,15:10:00,0.9110,0.9111,0.9107,0.9109,114
2009-08-31,15:15:00,0.9108,0.9111,0.9107,0.9110,96
2009-08-31,15:20:00,0.9109,0.9110,0.9100,0.9102,414
2009-08-31,15:25:00,0.9101,0.9109,0.9092,0.9108,483
2009-08-31,15:30:00,0.9109,0.9110,0.9102,0.9110,298
2009-08-31,15:35:00,0.9110,0.9110,0.9106,0.9106,164
2009-08-31,15:40:00,0.9105,0.9113,0.9103,0.9112,117
2009-08-31,15:45:00,0.9111,0.9111,0.9102,0.9104,151
2009-08-31,15:50:00,0.9103,0.9104,0.9101,0.9104,72
2009-08-31,15:55:00,0.9106,0.9108,0.9102,0.9102,94
2009-08-31,16:00:00,0.9102,0.9105,0.9100,0.9104,112
2009-08-31,16:05:00,0.9103,0.9103,0.9101,0.9102,61
2009-08-31,16:10:00,0.9102,0.9104,0.9101,0.9102,102
2009-08-31,16:15:00,0.9101,0.9102,0.9098,0.9098,330
2009-08-31,16:20:00,0.9099,0.9100,0.9095,0.9097,245
2009-08-31,16:25:00,0.9097,0.9100,0.9094,0.9098,251
2009-08-31,16:30:00,0.9099,0.9104,0.9096,0.9103,190
2009-08-31,16:35:00,0.9102,0.9104,0.9099,0.9099,69
2009-08-31,16:40:00,0.9100,0.9103,0.9098,0.9101,40
2009-08-31,16:45:00,0.9100,0.9103,0.9100,0.9101,15
2009-08-31,16:50:00,0.9101,0.9107,0.9100,0.9107,102
2009-08-31,16:55:00,0.9108,0.9113,0.9107,0.9111,118
2009-08-31,17:00:00,0.9108,0.9108,0.9100,0.9102,243
2009-08-31,17:05:00,0.9102,0.9107,0.9100,0.9105,105
2009-08-31,17:10:00,0.9107,0.9111,0.9103,0.9105,139
2009-08-31,17:15:00,0.9105,0.9107,0.9103,0.9103,56
2009-08-31,17:20:00,0.9102,0.9103,0.9097,0.9099,116
2009-08-31,17:25:00,0.9099,0.9099,0.9095,0.9096,128
2009-08-31,17:30:00,0.9096,0.9097,0.9089,0.9093,99
2009-08-31,17:35:00,0.9093,0.9095,0.9090,0.9092,192
2009-08-31,17:40:00,0.9090,0.9094,0.9090,0.9093,81
2009-08-31,17:45:00,0.9093,0.9093,0.9091,0.9092,22
2009-08-31,17:50:00,0.9091,0.9094,0.9091,0.9094,85
2009-08-31,17:55:00,0.9095,0.9096,0.9094,0.9096,175
2009-08-31,18:00:00,0.9095,0.9099,0.9093,0.9094,138
2009-08-31,18:05:00,0.9094,0.9095,0.9088,0.9088,100
2009-08-31,18:10:00,0.9087,0.9088,0.9082,0.9084,157
2009-08-31,18:15:00,0.9085,0.9089,0.9084,0.9085,273
2009-08-31,18:20:00,0.9083,0.9084,0.9082,0.9084,50
2009-08-31,18:25:00,0.9082,0.9084,0.9081,0.9082,32
2009-08-31,18:30:00,0.9081,0.9082,0.9078,0.9081,93
2009-08-31,18:35:00,0.9082,0.9082,0.9079,0.9080,91
2009-08-31,18:40:00,0.9079,0.9081,0.9078,0.9080,175
2009-08-31,18:45:00,0.9080,0.9083,0.9080,0.9081,59
2009-08-31,18:50:00,0.9081,0.9082,0.9078,0.9080,202
2009-08-31,18:55:00,0.9081,0.9081,0.9076,0.9079,276
2009-08-31,19:00:00,0.9078,0.9081,0.9070,0.9072,498
2009-08-31,19:05:00,0.9072,0.9073,0.9056,0.9063,667
2009-08-31,19:10:00,0.9061,0.9063,0.9052,0.9053,556
2009-08-31,19:15:00,0.9053,0.9060,0.9052,0.9060,211
2009-08-31,19:20:00,0.9058,0.9065,0.9058,0.9060,185
2009-08-31,19:25:00,0.9059,0.9075,0.9058,0.9075,223
2009-08-31,19:30:00,0.9073,0.9075,0.9064,0.9067,485
2009-08-31,19:35:00,0.9067,0.9067,0.9053,0.9055,394
2009-08-31,19:40:00,0.9056,0.9057,0.9054,0.9057,87
2009-08-31,19:45:00,0.9056,0.9056,0.9052,0.9054,96
2009-08-31,19:50:00,0.9053,0.9056,0.9053,0.9053,68
2009-08-31,19:55:00,0.9054,0.9055,0.9051,0.9052,173
2009-08-31,20:00:00,0.9051,0.9053,0.9048,0.9049,566
2009-08-31,20:05:00,0.9049,0.9050,0.9031,0.9038,1607
2009-08-31,20:10:00,0.9038,0.9040,0.9032,0.9034,509
2009-08-31,20:15:00,0.9034,0.9039,0.9029,0.9030,745
2009-08-31,20:20:00,0.9029,0.9030,0.9018,0.9025,1965
2009-08-31,20:25:00,0.9026,0.9029,0.9021,0.9022,912
2009-08-31,20:30:00,0.9021,0.9035,0.9020,0.9030,1132
2009-08-31,20:35:00,0.9030,0.9030,0.9021,0.9021,769
2009-08-31,20:40:00,0.9020,0.9021,0.9015,0.9019,992
2009-08-31,20:45:00,0.9019,0.9033,0.9019,0.9028,983
2009-08-31,20:50:00,0.9027,0.9029,0.9022,0.9029,1009
2009-08-31,20:55:00,0.9028,0.9036,0.9028,0.9035,819
2009-08-31,21:00:00,0.9035,0.9036,0.9031,0.9032,385
2009-08-31,21:05:00,0.9032,0.9033,0.9020,0.9031,896
2009-08-31,21:10:00,0.9031,0.9031,0.9027,0.9029,912
2009-08-31,21:15:00,0.9028,0.9034,0.9026,0.9033,990
2009-08-31,21:20:00,0.9033,0.9034,0.9022,0.9023,558
2009-08-31,21:25:00,0.9023,0.9024,0.9018,0.9024,691
2009-08-31,21:30:00,0.9024,0.9028,0.9021,0.9026,885
2009-08-31,21:35:00,0.9026,0.9028,0.9022,0.9027,690
2009-08-31,21:40:00,0.9027,0.9033,0.9013,0.9033,1511
2009-08-31,21:45:00,0.9032,0.9046,0.9027,0.9034,1563
2009-08-31,21:50:00,0.9034,0.9041,0.9028,0.9034,987
2009-08-31,21:55:00,0.9034,0.9051,0.9030,0.9050,988
2009-08-31,22:00:00,0.9050,0.9051,0.9042,0.9049,1190
2009-08-31,22:05:00,0.9049,0.9064,0.9046,0.9057,807
2009-08-31,22:10:00,0.9057,0.9065,0.9054,0.9064,579
2009-08-31,22:15:00,0.9063,0.9067,0.9054,0.9054,901
2009-08-31,22:20:00,0.9054,0.9056,0.9041,0.9041,744
2009-08-31,22:25:00,0.9042,0.9064,0.9042,0.9064,1049
2009-08-31,22:30:00,0.9064,0.9066,0.9052,0.9056,1346
2009-08-31,22:35:00,0.9056,0.9062,0.9053,0.9061,722
2009-08-31,22:40:00,0.9062,0.9082,0.9062,0.9077,835
2009-08-31,22:45:00,0.9078,0.9084,0.9077,0.9080,843
2009-08-31,22:50:00,0.9080,0.9086,0.9079,0.9080,667
2009-08-31,22:55:00,0.9080,0.9105,0.9078,0.9105,1292
2009-08-31,23:00:00,0.9104,0.9109,0.9091,0.9092,1219
2009-08-31,23:05:00,0.9092,0.9097,0.9091,0.9095,436
2009-08-31,23:10:00,0.9094,0.9098,0.9094,0.9096,394
2009-08-31,23:15:00,0.9095,0.9096,0.9088,0.9092,761
2009-08-31,23:20:00,0.9091,0.9096,0.9084,0.9089,569
2009-08-31,23:25:00,0.9088,0.9090,0.9085,0.9087,346
2009-08-31,23:30:00,0.9086,0.9089,0.9079,0.9081,743
2009-08-31,23:35:00,0.9080,0.9096,0.9078,0.9096,414
2009-08-31,23:40:00,0.9097,0.9098,0.9086,0.9087,485
2009-08-31,23:45:00,0.9087,0.9092,0.9081,0.9083,425
2009-08-31,23:50:00,0.9082,0.9095,0.9082,0.9095,610
2009-08-31,23:55:00,0.9095,0.9119,0.9092,0.9116,757
2009-09-01,00:00:00,0.9116,0.9128,0.9115,0.9117,1419
2009-09-01,00:05:00,0.9116,0.9119,0.9112,0.9117,337
2009-09-01,00:10:00,0.9116,0.9125,0.9116,0.9121,530
2009-09-01,00:15:00,0.9121,0.9121,0.9112,0.9114,111
2009-09-01,00:20:00,0.9114,0.9115,0.9110,0.9112,423
2009-09-01,00:25:00,0.9113,0.9116,0.9109,0.9111,284
2009-09-01,00:30:00,0.9111,0.9115,0.9109,0.9114,79
2009-09-01,00:35:00,0.9114,0.9120,0.9112,0.9117,179
2009-09-01,00:40:00,0.9117,0.9123,0.9116,0.9119,147
2009-09-01,00:45:00,0.9118,0.9118,0.9112,0.9113,142
2009-09-01,00:50:00,0.9112,0.9118,0.9111,0.9114,214
2009-09-01,00:55:00,0.9114,0.9114,0.9106,0.9107,198
2009-09-01,01:00:00,0.9108,0.9112,0.9107,0.9110,294
2009-09-01,01:05:00,0.9110,0.9110,0.9107,0.9109,85
2009-09-01,01:10:00,0.9108,0.9111,0.9107,0.9110,70
2009-09-01,01:15:00,0.9109,0.9111,0.9105,0.9107,172
2009-09-01,01:20:00,0.9108,0.9110,0.9105,0.9109,197
2009-09-01,01:25:00,0.9109,0.9115,0.9109,0.9113,181
2009-09-01,01:30:00,0.9112,0.9122,0.9112,0.9121,194
2009-09-01,01:35:00,0.9120,0.9130,0.9119,0.9127,623
2009-09-01,01:40:00,0.9127,0.9139,0.9126,0.9129,655
2009-09-01,01:45:00,0.9129,0.9131,0.9123,0.9124,332
2009-09-01,01:50:00,0.9123,0.9128,0.9123,0.9123,273
2009-09-01,01:55:00,0.9122,0.9135,0.9120,0.9134,382
2009-09-01,02:00:00,0.9133,0.9135,0.9126,0.9127,430
2009-09-01,02:05:00,0.9127,0.9132,0.9127,0.9131,155
2009-09-01,02:10:00,0.9130,0.9136,0.9130,0.9132,179
2009-09-01,02:15:00,0.9131,0.9133,0.9128,0.9131,163
2009-09-01,02:20:00,0.9131,0.9147,0.9129,0.9130,830
2009-09-01,02:25:00,0.9130,0.9133,0.9126,0.9131,274
2009-09-01,02:30:00,0.9131,0.9133,0.9130,0.9132,105
2009-09-01,02:35:00,0.9132,0.9143,0.9131,0.9143,324
2009-09-01,02:40:00,0.9142,0.9143,0.9135,0.9137,358
2009-09-01,02:45:00,0.9137,0.9139,0.9129,0.9130,431
2009-09-01,02:50:00,0.9129,0.9130,0.9126,0.9127,210
2009-09-01,02:55:00,0.9127,0.9136,0.9127,0.9135,790
2009-09-01,03:00:00,0.9135,0.9138,0.9126,0.9127,508
2009-09-01,03:05:00,0.9128,0.9128,0.9124,0.9125,188
2009-09-01,03:10:00,0.9124,0.9129,0.9124,0.9128,192
2009-09-01,03:15:00,0.9127,0.9129,0.9124,0.9124,188
2009-09-01,03:20:00,0.9124,0.9125,0.9117,0.9118,263
2009-09-01,03:25:00,0.9118,0.9118,0.9112,0.9116,252
2009-09-01,03:30:00,0.9115,0.9120,0.9114,0.9120,130
2009-09-01,03:35:00,0.9120,0.9127,0.9118,0.9126,251
2009-09-01,03:40:00,0.9127,0.9133,0.9122,0.9127,376
2009-09-01,03:45:00,0.9129,0.9132,0.9128,0.9131,84
2009-09-01,03:50:00,0.9132,0.9136,0.9131,0.9133,136
2009-09-01,03:55:00,0.9133,0.9138,0.9133,0.9135,167
2009-09-01,04:00:00,0.9135,0.9140,0.9131,0.9137,142
2009-09-01,04:05:00,0.9138,0.9139,0.9135,0.9138,34
2009-09-01,04:10:00,0.9140,0.9140,0.9136,0.9138,63
2009-09-01,04:15:00,0.9141,0.9141,0.9137,0.9140,22
2009-09-01,04:20:00,0.9141,0.9141,0.9136,0.9136,26
2009-09-01,04:25:00,0.9134,0.9134,0.9134,0.9134,1
2009-09-01,04:35:00,0.9136,0.9136,0.9136,0.9136,1
2009-09-01,04:40:00,0.9135,0.9136,0.9135,0.9136,12
2009-09-01,04:45:00,0.9137,0.9141,0.9136,0.9140,48
2009-09-01,04:50:00,0.9140,0.9140,0.9139,0.9140,29
2009-09-01,04:55:00,0.9141,0.9147,0.9140,0.9141,22
2009-09-01,05:00:00,0.9135,0.9135,0.9135,0.9135,1
2009-09-01,06:00:00,0.9140,0.9140,0.9138,0.9139,22
2009-09-01,06:05:00,0.9139,0.9139,0.9138,0.9138,20
2009-09-01,06:10:00,0.9138,0.9139,0.9138,0.9139,3
2009-09-01,06:15:00,0.9139,0.9139,0.9136,0.9137,31
2009-09-01,06:20:00,0.9137,0.9137,0.9137,0.9137,2
2009-09-01,06:30:00,0.9138,0.9138,0.9138,0.9138,1
2009-09-01,06:35:00,0.9137,0.9139,0.9137,0.9137,8
2009-09-01,06:40:00,0.9137,0.9137,0.9136,0.9137,11
2009-09-01,06:45:00,0.9137,0.9138,0.9137,0.9138,14
2009-09-01,06:50:00,0.9138,0.9138,0.9137,0.9137,9
2009-09-01,06:55:00,0.9138,0.9138,0.9137,0.9138,27
2009-09-01,07:00:00,0.9138,0.9138,0.9136,0.9137,48
2009-09-01,07:05:00,0.9137,0.9138,0.9137,0.9138,25
2009-09-01,07:10:00,0.9138,0.9141,0.9138,0.9141,107
2009-09-01,07:15:00,0.9140,0.9141,0.9138,0.9140,66
2009-09-01,07:20:00,0.9139,0.9142,0.9139,0.9140,89
2009-09-01,07:25:00,0.9140,0.9140,0.9140,0.9140,13
2009-09-01,07:30:00,0.9140,0.9140,0.9139,0.9139,21
2009-09-01,07:35:00,0.9138,0.9139,0.9137,0.9139,14
2009-09-01,07:40:00,0.9139,0.9140,0.9139,0.9140,11
2009-09-01,07:45:00,0.9139,0.9140,0.9138,0.9140,51
2009-09-01,07:50:00,0.9140,0.9140,0.9139,0.9140,8
2009-09-01,07:55:00,0.9140,0.9140,0.9139,0.9139,8
2009-09-01,08:00:00,0.9140,0.9143,0.9139,0.9141,165
2009-09-01,08:05:00,0.9142,0.9142,0.9138,0.9141,38
2009-09-01,08:10:00,0.9141,0.9141,0.9140,0.9141,22
2009-09-01,08:15:00,0.9140,0.9142,0.9140,0.9140,36
2009-09-01,08:20:00,0.9139,0.9139,0.9137,0.9138,83
2009-09-01,08:25:00,0.9138,0.9138,0.9135,0.9137,122
2009-09-01,08:30:00,0.9136,0.9137,0.9134,0.9135,65
2009-09-01,08:35:00,0.9134,0.9135,0.9131,0.9133,158
2009-09-01,08:40:00,0.9134,0.9140,0.9134,0.9140,71
2009-09-01,08:45:00,0.9139,0.9139,0.9135,0.9138,75
2009-09-01,08:50:00,0.9138,0.9139,0.9136,0.9138,65
2009-09-01,08:55:00,0.9136,0.9142,0.9136,0.9140,129
2009-09-01,09:00:00,0.9137,0.9147,0.9137,0.9146,135
2009-09-01,09:05:00,0.9145,0.9147,0.9145,0.9146,37
2009-09-01,09:10:00,0.9147,0.9147,0.9143,0.9145,80
2009-09-01,09:15:00,0.9147,0.9147,0.9146,0.9146,5
2009-09-01,09:20:00,0.9147,0.9147,0.9145,0.9146,22
2009-09-01,09:25:00,0.9146,0.9146,0.9143,0.9146,49
2009-09-01,09:30:00,0.9144,0.9150,0.9143,0.9148,107
2009-09-01,09:35:00,0.9150,0.9152,0.9145,0.9145,214
2009-09-01,09:40:00,0.9146,0.9147,0.9144,0.9145,7
2009-09-01,09:45:00,0.9147,0.9149,0.9147,0.9149,7
2009-09-01,09:50:00,0.9149,0.9150,0.9148,0.9148,16
2009-09-01,09:55:00,0.9148,0.9149,0.9147,0.9149,5
2009-09-01,10:00:00,0.9149,0.9154,0.9147,0.9152,103
2009-09-01,10:05:00,0.9151,0.9152,0.9151,0.9152,4
2009-09-01,10:10:00,0.9152,0.9152,0.9145,0.9145,19
2009-09-01,10:15:00,0.9148,0.9148,0.9148,0.9148,3
2009-09-01,10:20:00,0.9145,0.9145,0.9145,0.9145,16
2009-09-01,10:25:00,0.9145,0.9145,0.9144,0.9145,18
2009-09-01,10:30:00,0.9145,0.9146,0.9143,0.9143,33
2009-09-01,10:35:00,0.9145,0.9146,0.9145,0.9146,21
2009-09-01,10:40:00,0.9145,0.9146,0.9144,0.9144,29
2009-09-01,10:45:00,0.9144,0.9145,0.9144,0.9144,16
2009-09-01,10:50:00,0.9145,0.9145,0.9145,0.9145,11
2009-09-01,10:55:00,0.9145,0.9145,0.9144,0.9144,16
2009-09-01,11:00:00,0.9144,0.9144,0.9142,0.9144,11
2009-09-01,11:05:00,0.9144,0.9145,0.9144,0.9145,2
2009-09-01,11:15:00,0.9143,0.9143,0.9143,0.9143,8
2009-09-01,11:20:00,0.9143,0.9145,0.9143,0.9145,7
2009-09-01,11:25:00,0.9144,0.9145,0.9144,0.9145,15
2009-09-01,11:30:00,0.9145,0.9147,0.9145,0.9146,54
2009-09-01,11:35:00,0.9146,0.9153,0.9146,0.9153,102
2009-09-01,11:40:00,0.9152,0.9154,0.9152,0.9154,33
2009-09-01,11:45:00,0.9153,0.9154,0.9152,0.9153,19
2009-09-01,11:50:00,0.9152,0.9154,0.9152,0.9152,14
2009-09-01,11:55:00,0.9152,0.9153,0.9151,0.9153,37
2009-09-01,12:00:00,0.9153,0.9154,0.9152,0.9152,64
2009-09-01,12:05:00,0.9154,0.9160,0.9154,0.9160,173
2009-09-01,12:10:00,0.9159,0.9160,0.9155,0.9156,73
2009-09-01,12:15:00,0.9159,0.9160,0.9155,0.9157,29
2009-09-01,12:20:00,0.9155,0.9158,0.9155,0.9158,6
2009-09-01,12:25:00,0.9157,0.9157,0.9155,0.9155,6
2009-09-01,12:30:00,0.9154,0.9154,0.9144,0.9151,100
2009-09-01,12:35:00,0.9152,0.9154,0.9148,0.9148,124
2009-09-01,12:40:00,0.9148,0.9148,0.9143,0.9145,124
2009-09-01,12:45:00,0.9145,0.9146,0.9145,0.9146,3
2009-09-01,12:50:00,0.9147,0.9148,0.9145,0.9147,48
2009-09-01,12:55:00,0.9148,0.9148,0.9144,0.9144,24
2009-09-01,13:00:00,0.9144,0.9160,0.9144,0.9156,257
2009-09-01,13:05:00,0.9155,0.9155,0.9152,0.9153,22
2009-09-01,13:10:00,0.9153,0.9153,0.9149,0.9151,51
2009-09-01,13:15:00,0.9151,0.9151,0.9151,0.9151,1
2009-09-01,13:20:00,0.9152,0.9153,0.9152,0.9153,9
2009-09-01,13:25:00,0.9155,0.9155,0.9154,0.9154,5
2009-09-01,13:30:00,0.9156,0.9157,0.9156,0.9157,15
2009-09-01,13:35:00,0.9157,0.9159,0.9156,0.9157,44
2009-09-01,13:45:00,0.9157,0.9157,0.9155,0.9156,6
2009-09-01,13:50:00,0.9157,0.9157,0.9155,0.9155,4
2009-09-01,13:55:00,0.9154,0.9160,0.9154,0.9157,35
2009-09-01,14:00:00,0.9159,0.9164,0.9159,0.9163,90
2009-09-01,14:05:00,0.9162,0.9163,0.9161,0.9162,64
2009-09-01,14:10:00,0.9163,0.9163,0.9160,0.9162,53
2009-09-01,14:15:00,0.9162,0.9162,0.9161,0.9161,24
2009-09-01,14:20:00,0.9162,0.9163,0.9161,0.9162,20
2009-09-01,14:25:00,0.9161,0.9162,0.9161,0.9161,46
2009-09-01,14:30:00,0.9162,0.9162,0.9161,0.9161,11
2009-09-01,14:35:00,0.9160,0.9160,0.9158,0.9160,44
2009-09-01,14:40:00,0.9160,0.9162,0.9158,0.9158,90
2009-09-01,14:45:00,0.9159,0.9160,0.9158,0.9158,67
2009-09-01,14:50:00,0.9158,0.9158,0.9152,0.9152,149
2009-09-01,14:55:00,0.9152,0.9154,0.9145,0.9154,154
2009-09-01,15:00:00,0.9156,0.9160,0.9153,0.9160,319
2009-09-01,15:05:00,0.9159,0.9165,0.9157,0.9162,340
2009-09-01,15:10:00,0.9162,0.9167,0.9159,0.9166,111
2009-09-01,15:15:00,0.9166,0.9168,0.9165,0.9166,97
2009-09-01,15:20:00,0.9166,0.9172,0.9166,0.9169,154
2009-09-01,15:25:00,0.9169,0.9178,0.9167,0.9178,325
2009-09-01,15:30:00,0.9178,0.9187,0.9178,0.9184,530
2009-09-01,15:35:00,0.9184,0.9198,0.9184,0.9193,453
2009-09-01,15:40:00,0.9191,0.9191,0.9182,0.9182,318
2009-09-01,15:45:00,0.9182,0.9185,0.9180,0.9183,211
2009-09-01,15:50:00,0.9184,0.9184,0.9181,0.9182,47
2009-09-01,15:55:00,0.9183,0.9195,0.9183,0.9195,117
2009-09-01,16:00:00,0.9193,0.9194,0.9185,0.9186,106
2009-09-01,16:05:00,0.9186,0.9188,0.9176,0.9180,151
2009-09-01,16:10:00,0.9179,0.9179,0.9170,0.9170,141
2009-09-01,16:15:00,0.9171,0.9171,0.9166,0.9168,250
2009-09-01,16:20:00,0.9168,0.9168,0.9162,0.9163,177
2009-09-01,16:25:00,0.9164,0.9164,0.9157,0.9160,169
2009-09-01,16:30:00,0.9159,0.9160,0.9148,0.9150,353
2009-09-01,16:35:00,0.9152,0.9156,0.9150,0.9155,106
2009-09-01,16:40:00,0.9156,0.9160,0.9154,0.9154,177
2009-09-01,16:45:00,0.9153,0.9154,0.9146,0.9149,106
2009-09-01,16:50:00,0.9150,0.9150,0.9143,0.9147,108
2009-09-01,16:55:00,0.9147,0.9157,0.9143,0.9157,122
2009-09-01,17:00:00,0.9157,0.9157,0.9153,0.9153,75
2009-09-01,17:05:00,0.9152,0.9153,0.9149,0.9150,35
2009-09-01,17:10:00,0.9151,0.9153,0.9146,0.9147,121
2009-09-01,17:15:00,0.9146,0.9148,0.9144,0.9144,73
2009-09-01,17:20:00,0.9143,0.9143,0.9138,0.9139,115
2009-09-01,17:25:00,0.9138,0.9138,0.9127,0.9131,274
2009-09-01,17:30:00,0.9130,0.9130,0.9124,0.9126,136
2009-09-01,17:35:00,0.9128,0.9133,0.9128,0.9133,138
2009-09-01,17:40:00,0.9134,0.9136,0.9132,0.9135,103
2009-09-01,17:45:00,0.9134,0.9140,0.9134,0.9139,56
2009-09-01,17:50:00,0.9138,0.9139,0.9137,0.9139,29
2009-09-01,17:55:00,0.9139,0.9141,0.9138,0.9139,85
2009-09-01,18:00:00,0.9139,0.9139,0.9132,0.9134,53
2009-09-01,18:05:00,0.9134,0.9134,0.9120,0.9124,184
2009-09-01,18:10:00,0.9123,0.9127,0.9121,0.9127,141
2009-09-01,18:15:00,0.9126,0.9127,0.9123,0.9125,41
2009-09-01,18:20:00,0.9127,0.9134,0.9124,0.9134,127
2009-09-01,18:25:00,0.9135,0.9137,0.9131,0.9131,91
2009-09-01,18:30:00,0.9130,0.9130,0.9122,0.9125,241
2009-09-01,18:35:00,0.9124,0.9125,0.9122,0.9124,60
2009-09-01,18:40:00,0.9125,0.9125,0.9121,0.9124,53
2009-09-01,18:45:00,0.9123,0.9123,0.9122,0.9122,31
2009-09-01,18:50:00,0.9122,0.9122,0.9118,0.9118,137
2009-09-01,18:55:00,0.9118,0.9121,0.9115,0.9115,166
2009-09-01,19:00:00,0.9115,0.9124,0.9113,0.9120,233
2009-09-01,19:05:00,0.9119,0.9126,0.9115,0.9124,315
2009-09-01,19:10:00,0.9123,0.9125,0.9122,0.9123,40
2009-09-01,19:15:00,0.9122,0.9125,0.9122,0.9125,73
2009-09-01,19:20:00,0.9125,0.9135,0.9124,0.9132,149
2009-09-01,19:25:00,0.9132,0.9133,0.9126,0.9132,96
2009-09-01,19:30:00,0.9131,0.9134,0.9129,0.9134,224
2009-09-01,19:35:00,0.9135,0.9138,0.9131,0.9132,176
2009-09-01,19:40:00,0.9132,0.9132,0.9123,0.9124,143
2009-09-01,19:45:00,0.9124,0.9128,0.9123,0.9127,46
2009-09-01,19:50:00,0.9128,0.9133,0.9128,0.9130,142
2009-09-01,19:55:00,0.9131,0.9131,0.9121,0.9124,156
2009-09-01,20:00:00,0.9124,0.9125,0.9114,0.9117,218
2009-09-01,20:05:00,0.9117,0.9125,0.9115,0.9124,113
2009-09-01,20:10:00,0.9124,0.9135,0.9124,0.9132,234
2009-09-01,20:15:00,0.9133,0.9142,0.9133,0.9141,239
2009-09-01,20:20:00,0.9141,0.9147,0.9138,0.9141,742
2009-09-01,20:25:00,0.9142,0.9142,0.9134,0.9138,150
2009-09-01,20:30:00,0.9137,0.9141,0.9129,0.9136,369
2009-09-01,20:35:00,0.9137,0.9140,0.9129,0.9131,264
2009-09-01,20:40:00,0.9130,0.9145,0.9130,0.9141,289
2009-09-01,20:45:00,0.9140,0.9140,0.9135,0.9139,138
2009-09-01,20:50:00,0.9139,0.9140,0.9126,0.9128,402
2009-09-01,20:55:00,0.9129,0.9129,0.9120,0.9120,292
2009-09-01,21:00:00,0.9120,0.9120,0.9103,0.9108,874
2009-09-01,21:05:00,0.9108,0.9110,0.9102,0.9109,352
2009-09-01,21:10:00,0.9108,0.9109,0.9100,0.9101,198
2009-09-01,21:15:00,0.9101,0.9112,0.9096,0.9112,480
2009-09-01,21:20:00,0.9112,0.9112,0.9100,0.9100,452
2009-09-01,21:25:00,0.9100,0.9112,0.9099,0.9110,289
2009-09-01,21:30:00,0.9110,0.9118,0.9108,0.9115,667
2009-09-01,21:35:00,0.9115,0.9120,0.9115,0.9116,795
2009-09-01,21:40:00,0.9117,0.9132,0.9117,0.9128,766
2009-09-01,21:45:00,0.9129,0.9138,0.9127,0.9138,1184
2009-09-01,21:50:00,0.9138,0.9145,0.9117,0.9119,1722
2009-09-01,21:55:00,0.9118,0.9130,0.9117,0.9119,643
2009-09-01,22:00:00,0.9120,0.9147,0.9116,0.9138,1667
2009-09-01,22:05:00,0.9137,0.9162,0.9137,0.9154,1250
2009-09-01,22:10:00,0.9155,0.9157,0.9139,0.9139,948
2009-09-01,22:15:00,0.9139,0.9144,0.9132,0.9139,1206
2009-09-01,22:20:00,0.9138,0.9147,0.9135,0.9144,941
2009-09-01,22:25:00,0.9145,0.9160,0.9144,0.9159,694
2009-09-01,22:30:00,0.9159,0.9166,0.9156,0.9163,987
2009-09-01,22:35:00,0.9162,0.9168,0.9151,0.9154,569
2009-09-01,22:40:00,0.9155,0.9157,0.9148,0.9151,413
2009-09-01,22:45:00,0.9150,0.9158,0.9146,0.9150,573
2009-09-01,22:50:00,0.9149,0.9150,0.9140,0.9147,609
2009-09-01,22:55:00,0.9147,0.9150,0.9132,0.9132,1077
2009-09-01,23:00:00,0.9132,0.9135,0.9128,0.9132,835
2009-09-01,23:05:00,0.9132,0.9134,0.9101,0.9110,1463
2009-09-01,23:10:00,0.9109,0.9109,0.9093,0.9107,1477
2009-09-01,23:15:00,0.9105,0.9106,0.9089,0.9103,1225
2009-09-01,23:20:00,0.9103,0.9103,0.9084,0.9094,1093
2009-09-01,23:25:00,0.9094,0.9094,0.9072,0.9076,1419
2009-09-01,23:30:00,0.9077,0.9081,0.9064,0.9073,2003
2009-09-01,23:35:00,0.9074,0.9077,0.9057,0.9068,1378
2009-09-01,23:40:00,0.9068,0.9082,0.9066,0.9070,1434
2009-09-01,23:45:00,0.9070,0.9082,0.9069,0.9074,740
2009-09-01,23:50:00,0.9074,0.9079,0.9072,0.9077,756
2009-09-01,23:55:00,0.9077,0.9077,0.9061,0.9067,834
2009-09-02,00:00:00,0.9067,0.9074,0.9062,0.9071,1501
2009-09-02,00:05:00,0.9071,0.9077,0.9065,0.9076,689
2009-09-02,00:10:00,0.9076,0.9078,0.9068,0.9069,434
2009-09-02,00:15:00,0.9068,0.9072,0.9064,0.9064,159
2009-09-02,00:20:00,0.9064,0.9065,0.9046,0.9060,1260
2009-09-02,00:25:00,0.9060,0.9063,0.9055,0.9061,442
2009-09-02,00:30:00,0.9059,0.9072,0.9057,0.9069,362
2009-09-02,00:35:00,0.9069,0.9073,0.9066,0.9069,569
2009-09-02,00:40:00,0.9070,0.9078,0.9068,0.9078,317
2009-09-02,00:45:00,0.9078,0.9078,0.9074,0.9077,274
2009-09-02,00:50:00,0.9076,0.9079,0.9074,0.9075,271
2009-09-02,00:55:00,0.9076,0.9077,0.9067,0.9070,141
2009-09-02,01:00:00,0.9071,0.9073,0.9063,0.9066,455
2009-09-02,01:05:00,0.9066,0.9067,0.9049,0.9053,589
2009-09-02,01:10:00,0.9054,0.9057,0.9050,0.9055,438
2009-09-02,01:15:00,0.9055,0.9055,0.9034,0.9047,1194
2009-09-02,01:20:00,0.9047,0.9054,0.9038,0.9053,740
2009-09-02,01:25:00,0.9053,0.9059,0.9050,0.9058,402
2009-09-02,01:30:00,0.9058,0.9059,0.9045,0.9051,689
2009-09-02,01:35:00,0.9051,0.9057,0.9050,0.9051,299
2009-09-02,01:40:00,0.9051,0.9056,0.9049,0.9050,453
2009-09-02,01:45:00,0.9051,0.9055,0.9051,0.9051,280
2009-09-02,01:50:00,0.9052,0.9057,0.9052,0.9056,278
2009-09-02,01:55:00,0.9055,0.9062,0.9053,0.9062,530
2009-09-02,02:00:00,0.9061,0.9071,0.9057,0.9065,1094
2009-09-02,02:05:00,0.9064,0.9066,0.9053,0.9054,282
2009-09-02,02:10:00,0.9055,0.9064,0.9055,0.9060,292
2009-09-02,02:15:00,0.9060,0.9060,0.9049,0.9053,784
2009-09-02,02:20:00,0.9053,0.9054,0.9046,0.9049,619
2009-09-02,02:25:00,0.9048,0.9053,0.9048,0.9051,409
2009-09-02,02:30:00,0.9051,0.9055,0.9050,0.9055,533
2009-09-02,02:35:00,0.9056,0.9058,0.9055,0.9057,185
2009-09-02,02:40:00,0.9055,0.9055,0.9044,0.9046,717
2009-09-02,02:45:00,0.9046,0.9052,0.9045,0.9046,288
2009-09-02,02:50:00,0.9047,0.9052,0.9047,0.9051,409
2009-09-02,02:55:00,0.9051,0.9055,0.9049,0.9051,486
2009-09-02,03:00:00,0.9050,0.9051,0.9048,0.9050,442
2009-09-02,03:05:00,0.9050,0.9051,0.9047,0.9047,339
2009-09-02,03:10:00,0.9047,0.9054,0.9047,0.9054,148
2009-09-02,03:15:00,0.9053,0.9057,0.9053,0.9055,155
2009-09-02,03:20:00,0.9054,0.9054,0.9050,0.9051,70
2009-09-02,03:25:00,0.9051,0.9053,0.9046,0.9047,180
2009-09-02,03:30:00,0.9048,0.9056,0.9048,0.9055,108
2009-09-02,03:35:00,0.9055,0.9057,0.9054,0.9057,73
2009-09-02,03:40:00,0.9057,0.9057,0.9053,0.9054,217
2009-09-02,03:45:00,0.9055,0.9056,0.9048,0.9051,224
2009-09-02,03:50:00,0.9051,0.9059,0.9049,0.9059,170
2009-09-02,03:55:00,0.9059,0.9064,0.9055,0.9058,171
2009-09-02,04:00:00,0.9058,0.9059,0.9051,0.9056,78
2009-09-02,04:05:00,0.9053,0.9056,0.9051,0.9056,26
2009-09-02,04:10:00,0.9055,0.9058,0.9052,0.9054,31
2009-09-02,04:15:00,0.9052,0.9055,0.9051,0.9054,15
2009-09-02,04:20:00,0.9056,0.9058,0.9053,0.9054,37
2009-09-02,04:25:00,0.9056,0.9063,0.9056,0.9059,46
2009-09-02,04:30:00,0.9060,0.9063,0.9060,0.9063,20
2009-09-02,04:35:00,0.9063,0.9066,0.9063,0.9066,44
2009-09-02,04:40:00,0.9065,0.9065,0.9064,0.9065,26
2009-09-02,04:45:00,0.9066,0.9070,0.9063,0.9063,24
2009-09-02,04:50:00,0.9062,0.9066,0.9062,0.9063,19
2009-09-02,04:55:00,0.9062,0.9064,0.9057,0.9060,24
2009-09-02,05:00:00,0.9051,0.9051,0.9051,0.9051,1
2009-09-02,06:00:00,0.9060,0.9066,0.9060,0.9066,9
2009-09-02,06:05:00,0.9064,0.9064,0.9064,0.9064,2
2009-09-02,06:10:00,0.9065,0.9065,0.9064,0.9064,4
2009-09-02,06:15:00,0.9065,0.9066,0.9065,0.9066,2
2009-09-02,06:20:00,0.9065,0.9066,0.9065,0.9066,4
2009-09-02,06:25:00,0.9066,0.9066,0.9065,0.9065,4
2009-09-02,06:30:00,0.9066,0.9066,0.9064,0.9064,9
2009-09-02,06:35:00,0.9065,0.9065,0.9065,0.9065,1
2009-09-02,06:45:00,0.9065,0.9065,0.9065,0.9065,1
2009-09-02,06:50:00,0.9065,0.9065,0.9064,0.9065,4
2009-09-02,06:55:00,0.9064,0.9068,0.9063,0.9067,92
2009-09-02,07:00:00,0.9066,0.9067,0.9065,0.9066,124
2009-09-02,07:05:00,0.9065,0.9067,0.9065,0.9065,72
2009-09-02,07:10:00,0.9065,0.9066,0.9063,0.9063,67
2009-09-02,07:15:00,0.9063,0.9063,0.9061,0.9061,64
2009-09-02,07:20:00,0.9061,0.9062,0.9060,0.9060,44
2009-09-02,07:25:00,0.9060,0.9060,0.9059,0.9060,59
2009-09-02,07:30:00,0.9060,0.9062,0.9060,0.9060,24
2009-09-02,07:35:00,0.9060,0.9060,0.9055,0.9059,70
2009-09-02,07:40:00,0.9058,0.9058,0.9057,0.9057,8
2009-09-02,07:45:00,0.9057,0.9057,0.9055,0.9055,85
2009-09-02,07:50:00,0.9056,0.9058,0.9054,0.9056,38
2009-09-02,07:55:00,0.9056,0.9058,0.9056,0.9058,16
2009-09-02,08:00:00,0.9057,0.9060,0.9056,0.9056,82
2009-09-02,08:05:00,0.9058,0.9059,0.9056,0.9056,55
2009-09-02,08:10:00,0.9056,0.9060,0.9056,0.9057,45
2009-09-02,08:15:00,0.9057,0.9059,0.9054,0.9057,130
2009-09-02,08:20:00,0.9058,0.9058,0.9054,0.9056,102
2009-09-02,08:25:00,0.9056,0.9057,0.9055,0.9055,26
2009-09-02,08:30:00,0.9056,0.9061,0.9055,0.9056,183
2009-09-02,08:35:00,0.9056,0.9059,0.9056,0.9057,30
2009-09-02,08:40:00,0.9058,0.9058,0.9055,0.9057,17
2009-09-02,08:45:00,0.9058,0.9058,0.9056,0.9058,20
2009-09-02,08:50:00,0.9059,0.9069,0.9059,0.9068,316
2009-09-02,08:55:00,0.9067,0.9069,0.9063,0.9063,48
2009-09-02,09:00:00,0.9064,0.9068,0.9064,0.9067,94
2009-09-02,09:05:00,0.9067,0.9067,0.9059,0.9060,97
2009-09-02,09:10:00,0.9060,0.9061,0.9058,0.9058,19
2009-09-02,09:15:00,0.9058,0.9059,0.9055,0.9055,42
2009-09-02,09:20:00,0.9056,0.9058,0.9056,0.9058,20
2009-09-02,09:25:00,0.9059,0.9060,0.9055,0.9058,60
2009-09-02,09:30:00,0.9058,0.9069,0.9058,0.9064,148
2009-09-02,09:35:00,0.9064,0.9069,0.9064,0.9067,61
2009-09-02,09:40:00,0.9067,0.9068,0.9063,0.9067,24
2009-09-02,09:45:00,0.9069,0.9070,0.9067,0.9067,46
2009-09-02,09:50:00,0.9069,0.9072,0.9067,0.9071,84
2009-09-02,09:55:00,0.9072,0.9072,0.9068,0.9068,23
2009-09-02,10:00:00,0.9068,0.9068,0.9063,0.9063,46
2009-09-02,10:05:00,0.9063,0.9066,0.9063,0.9066,20
2009-09-02,10:10:00,0.9067,0.9068,0.9066,0.9068,15
2009-09-02,10:15:00,0.9070,0.9077,0.9070,0.9077,255
2009-09-02,10:20:00,0.9075,0.9075,0.9074,0.9074,40
2009-09-02,10:25:00,0.9074,0.9079,0.9074,0.9079,33
2009-09-02,10:30:00,0.9079,0.9080,0.9076,0.9076,31
2009-09-02,10:35:00,0.9077,0.9078,0.9076,0.9076,44
2009-09-02,10:40:00,0.9075,0.9077,0.9074,0.9077,47
2009-09-02,10:45:00,0.9078,0.9078,0.9077,0.9077,17
2009-09-02,10:50:00,0.9076,0.9076,0.9075,0.9075,11
2009-09-02,10:55:00,0.9075,0.9077,0.9075,0.9077,19
2009-09-02,11:00:00,0.9077,0.9078,0.9077,0.9078,3
2009-09-02,11:05:00,0.9078,0.9078,0.9076,0.9076,5
2009-09-02,11:10:00,0.9075,0.9075,0.9073,0.9073,29
2009-09-02,11:15:00,0.9072,0.9072,0.9071,0.9072,18
2009-09-02,11:20:00,0.9072,0.9072,0.9068,0.9069,58
2009-09-02,11:25:00,0.9069,0.9071,0.9068,0.9070,43
2009-09-02,11:30:00,0.9072,0.9078,0.9071,0.9077,29
2009-09-02,11:35:00,0.9077,0.9078,0.9075,0.9076,61
2009-09-02,11:40:00,0.9077,0.9077,0.9076,0.9076,8
2009-09-02,11:45:00,0.9076,0.9076,0.9073,0.9073,45
2009-09-02,11:50:00,0.9073,0.9074,0.9073,0.9074,11
2009-09-02,11:55:00,0.9076,0.9076,0.9074,0.9074,27
2009-09-02,12:00:00,0.9074,0.9074,0.9073,0.9074,7
2009-09-02,12:05:00,0.9074,0.9075,0.9074,0.9075,34
2009-09-02,12:10:00,0.9075,0.9075,0.9072,0.9075,45
2009-09-02,12:15:00,0.9075,0.9077,0.9073,0.9076,86
2009-09-02,12:20:00,0.9076,0.9077,0.9075,0.9076,73
2009-09-02,12:25:00,0.9076,0.9076,0.9073,0.9076,175
2009-09-02,12:30:00,0.9075,0.9075,0.9074,0.9074,9
2009-09-02,12:35:00,0.9074,0.9074,0.9070,0.9070,69
2009-09-02,12:40:00,0.9071,0.9072,0.9070,0.9071,67
2009-09-02,12:45:00,0.9070,0.9070,0.9070,0.9070,2
2009-09-02,12:50:00,0.9069,0.9070,0.9069,0.9070,10
2009-09-02,12:55:00,0.9070,0.9071,0.9069,0.9069,19
2009-09-02,13:00:00,0.9069,0.9070,0.9069,0.9070,3
2009-09-02,13:05:00,0.9071,0.9071,0.9070,0.9070,14
2009-09-02,13:10:00,0.9070,0.9071,0.9068,0.9068,60
2009-09-02,13:15:00,0.9069,0.9071,0.9068,0.9068,53
2009-09-02,13:20:00,0.9068,0.9068,0.9065,0.9065,84
2009-09-02,13:25:00,0.9064,0.9066,0.9062,0.9065,160
2009-09-02,13:30:00,0.9066,0.9067,0.9066,0.9067,14
2009-09-02,13:35:00,0.9067,0.9070,0.9065,0.9065,35
2009-09-02,13:40:00,0.9066,0.9066,0.9065,0.9066,27
2009-09-02,13:45:00,0.9066,0.9066,0.9066,0.9066,7
2009-09-02,13:50:00,0.9067,0.9068,0.9067,0.9068,22
2009-09-02,13:55:00,0.9071,0.9073,0.9070,0.9070,31
2009-09-02,14:00:00,0.9069,0.9074,0.9067,0.9073,75
2009-09-02,14:05:00,0.9072,0.9072,0.9067,0.9068,79
2009-09-02,14:10:00,0.9070,0.9072,0.9069,0.9072,28
2009-09-02,14:15:00,0.9073,0.9079,0.9073,0.9078,74
2009-09-02,14:20:00,0.9079,0.9080,0.9077,0.9077,49
2009-09-02,14:25:00,0.9079,0.9080,0.9079,0.9080,3
2009-09-02,14:30:00,0.9078,0.9078,0.9072,0.9072,94
2009-09-02,14:35:00,0.9071,0.9074,0.9068,0.9074,72
2009-09-02,14:40:00,0.9074,0.9083,0.9074,0.9082,46
2009-09-02,14:45:00,0.9082,0.9083,0.9079,0.9080,38
2009-09-02,14:50:00,0.9080,0.9084,0.9078,0.9083,76
2009-09-02,14:55:00,0.9083,0.9085,0.9082,0.9082,101
2009-09-02,15:00:00,0.9082,0.9084,0.9074,0.9074,149
2009-09-02,15:05:00,0.9074,0.9074,0.9050,0.9051,494
2009-09-02,15:10:00,0.9052,0.9065,0.9052,0.9065,338
2009-09-02,15:15:00,0.9065,0.9069,0.9062,0.9064,258
2009-09-02,15:20:00,0.9063,0.9063,0.9048,0.9052,200
2009-09-02,15:25:00,0.9053,0.9060,0.9053,0.9060,46
2009-09-02,15:30:00,0.9060,0.9069,0.9057,0.9069,394
2009-09-02,15:35:00,0.9068,0.9071,0.9050,0.9050,293
2009-09-02,15:40:00,0.9050,0.9059,0.9050,0.9055,295
2009-09-02,15:45:00,0.9056,0.9060,0.9053,0.9056,87
2009-09-02,15:50:00,0.9055,0.9059,0.9051,0.9051,149
2009-09-02,15:55:00,0.9052,0.9052,0.9042,0.9042,173
2009-09-02,16:00:00,0.9044,0.9047,0.9041,0.9046,157
2009-09-02,16:05:00,0.9046,0.9049,0.9041,0.9044,98
2009-09-02,16:10:00,0.9043,0.9048,0.9042,0.9047,152
2009-09-02,16:15:00,0.9046,0.9055,0.9046,0.9054,135
2009-09-02,16:20:00,0.9056,0.9059,0.9055,0.9058,149
2009-09-02,16:25:00,0.9058,0.9058,0.9054,0.9055,172
2009-09-02,16:30:00,0.9054,0.9055,0.9047,0.9055,144
2009-09-02,16:35:00,0.9056,0.9058,0.9053,0.9057,76
2009-09-02,16:40:00,0.9057,0.9062,0.9057,0.9062,141
2009-09-02,16:45:00,0.9062,0.9063,0.9060,0.9062,53
2009-09-02,16:50:00,0.9061,0.9067,0.9061,0.9067,53
2009-09-02,16:55:00,0.9067,0.9071,0.9064,0.9067,71
2009-09-02,17:00:00,0.9066,0.9067,0.9064,0.9065,70
2009-09-02,17:05:00,0.9064,0.9065,0.9063,0.9063,36
2009-09-02,17:10:00,0.9063,0.9064,0.9055,0.9056,103
2009-09-02,17:15:00,0.9057,0.9061,0.9057,0.9060,29
2009-09-02,17:20:00,0.9060,0.9062,0.9059,0.9062,72
2009-09-02,17:25:00,0.9061,0.9067,0.9060,0.9065,84
2009-09-02,17:30:00,0.9065,0.9068,0.9065,0.9068,19
2009-09-02,17:35:00,0.9070,0.9070,0.9068,0.9068,95
2009-09-02,17:40:00,0.9066,0.9066,0.9060,0.9060,60
2009-09-02,17:45:00,0.9058,0.9058,0.9056,0.9057,44
2009-09-02,17:50:00,0.9056,0.9058,0.9056,0.9058,17
2009-09-02,17:55:00,0.9058,0.9063,0.9056,0.9063,50
2009-09-02,18:00:00,0.9064,0.9065,0.9062,0.9064,17
2009-09-02,18:05:00,0.9065,0.9067,0.9064,0.9064,36
2009-09-02,18:10:00,0.9066,0.9067,0.9060,0.9062,68
2009-09-02,18:15:00,0.9062,0.9067,0.9062,0.9066,65
2009-09-02,18:20:00,0.9066,0.9069,0.9065,0.9069,37
2009-09-02,18:25:00,0.9071,0.9073,0.9068,0.9069,36
2009-09-02,18:30:00,0.9069,0.9072,0.9069,0.9072,69
2009-09-02,18:35:00,0.9069,0.9072,0.9069,0.9069,29
2009-09-02,18:40:00,0.9068,0.9070,0.9066,0.9067,60
2009-09-02,18:45:00,0.9067,0.9067,0.9062,0.9064,151
2009-09-02,18:50:00,0.9065,0.9066,0.9054,0.9056,311
2009-09-02,18:55:00,0.9057,0.9062,0.9055,0.9062,118
2009-09-02,19:00:00,0.9061,0.9066,0.9060,0.9066,122
2009-09-02,19:05:00,0.9065,0.9068,0.9061,0.9062,115
2009-09-02,19:10:00,0.9062,0.9069,0.9062,0.9065,98
2009-09-02,19:15:00,0.9064,0.9064,0.9061,0.9062,73
2009-09-02,19:20:00,0.9062,0.9063,0.9060,0.9060,43
2009-09-02,19:25:00,0.9059,0.9060,0.9052,0.9054,144
2009-09-02,19:30:00,0.9055,0.9057,0.9055,0.9057,17
2009-09-02,19:35:00,0.9055,0.9057,0.9052,0.9053,177
2009-09-02,19:40:00,0.9053,0.9053,0.9049,0.9050,117
2009-09-02,19:45:00,0.9051,0.9051,0.9044,0.9048,145
2009-09-02,19:50:00,0.9048,0.9051,0.9042,0.9045,243
2009-09-02,19:55:00,0.9044,0.9049,0.9044,0.9046,72
2009-09-02,20:00:00,0.9046,0.9056,0.9045,0.9055,238
2009-09-02,20:05:00,0.9056,0.9057,0.9053,0.9053,64
2009-09-02,20:10:00,0.9054,0.9058,0.9052,0.9054,173
2009-09-02,20:15:00,0.9053,0.9053,0.9034,0.9046,847
2009-09-02,20:20:00,0.9046,0.9049,0.9036,0.9037,905
2009-09-02,20:25:00,0.9037,0.9041,0.9030,0.9040,792
2009-09-02,20:30:00,0.9040,0.9049,0.9032,0.9046,660
2009-09-02,20:35:00,0.9046,0.9049,0.9041,0.9043,411
2009-09-02,20:40:00,0.9044,0.9048,0.9030,0.9030,545
2009-09-02,20:45:00,0.9031,0.9032,0.9017,0.9024,1615
2009-09-02,20:50:00,0.9023,0.9027,0.9017,0.9026,429
2009-09-02,20:55:00,0.9026,0.9028,0.9022,0.9025,460
2009-09-02,21:00:00,0.9024,0.9026,0.9010,0.9013,790
2009-09-02,21:05:00,0.9013,0.9025,0.9012,0.9020,515
2009-09-02,21:10:00,0.9019,0.9025,0.9010,0.9013,562
2009-09-02,21:15:00,0.9013,0.9015,0.9007,0.9008,782
2009-09-02,21:20:00,0.9007,0.9019,0.9006,0.9019,697
2009-09-02,21:25:00,0.9019,0.9021,0.9014,0.9015,434
2009-09-02,21:30:00,0.9015,0.9026,0.9013,0.9022,1047
2009-09-02,21:35:00,0.9023,0.9028,0.9019,0.9020,1551
2009-09-02,21:40:00,0.9019,0.9029,0.9018,0.9028,1185
2009-09-02,21:45:00,0.9028,0.9032,0.9023,0.9027,1209
2009-09-02,21:50:00,0.9027,0.9040,0.9023,0.9039,1231
2009-09-02,21:55:00,0.9038,0.9042,0.9030,0.9035,1059
2009-09-02,22:00:00,0.9035,0.9040,0.9025,0.9028,1398
2009-09-02,22:05:00,0.9027,0.9043,0.9027,0.9043,1344
2009-09-02,22:10:00,0.9043,0.9049,0.9035,0.9035,1068
2009-09-02,22:15:00,0.9035,0.9037,0.9031,0.9037,533
2009-09-02,22:20:00,0.9037,0.9039,0.9032,0.9033,370
2009-09-02,22:25:00,0.9034,0.9034,0.9017,0.9017,591
2009-09-02,22:30:00,0.9017,0.9023,0.9008,0.9013,1720
2009-09-02,22:35:00,0.9012,0.9026,0.9009,0.9024,1274
2009-09-02,22:40:00,0.9024,0.9029,0.9018,0.9025,1339
2009-09-02,22:45:00,0.9025,0.9038,0.9025,0.9030,1053
2009-09-02,22:50:00,0.9030,0.9032,0.9018,0.9022,1210
2009-09-02,22:55:00,0.9021,0.9048,0.9021,0.9047,1417
2009-09-02,23:00:00,0.9046,0.9062,0.9041,0.9049,1424
2009-09-02,23:05:00,0.9048,0.9050,0.9042,0.9046,887
2009-09-02,23:10:00,0.9046,0.9071,0.9045,0.9062,989
2009-09-02,23:15:00,0.9061,0.9068,0.9058,0.9058,886
2009-09-02,23:20:00,0.9059,0.9065,0.9058,0.9059,742
2009-09-02,23:25:00,0.9060,0.9060,0.9049,0.9055,899
2009-09-02,23:30:00,0.9056,0.9061,0.9051,0.9055,536
2009-09-02,23:35:00,0.9055,0.9056,0.9049,0.9053,458
2009-09-02,23:40:00,0.9053,0.9055,0.9035,0.9036,583
2009-09-02,23:45:00,0.9037,0.9047,0.9035,0.9043,368
2009-09-02,23:50:00,0.9043,0.9050,0.9041,0.9047,260
2009-09-02,23:55:00,0.9047,0.9047,0.9033,0.9039,576
2009-09-03,00:00:00,0.9039,0.9044,0.9028,0.9031,608
2009-09-03,00:05:00,0.9029,0.9040,0.9029,0.9039,332
2009-09-03,00:10:00,0.9039,0.9045,0.9035,0.9035,339
2009-09-03,00:15:00,0.9036,0.9041,0.9035,0.9038,179
2009-09-03,00:20:00,0.9037,0.9048,0.9037,0.9047,138
2009-09-03,00:25:00,0.9047,0.9054,0.9045,0.9046,240
2009-09-03,00:30:00,0.9048,0.9052,0.9045,0.9045,115
2009-09-03,00:35:00,0.9046,0.9056,0.9044,0.9055,311
2009-09-03,00:40:00,0.9055,0.9057,0.9052,0.9055,400
2009-09-03,00:45:00,0.9055,0.9066,0.9054,0.9064,533
2009-09-03,00:50:00,0.9065,0.9067,0.9058,0.9059,728
2009-09-03,00:55:00,0.9060,0.9064,0.9056,0.9058,294
2009-09-03,01:00:00,0.9058,0.9061,0.9055,0.9055,186
2009-09-03,01:05:00,0.9055,0.9056,0.9043,0.9046,255
2009-09-03,01:10:00,0.9046,0.9048,0.9042,0.9042,57
2009-09-03,01:15:00,0.9043,0.9048,0.9043,0.9048,84
2009-09-03,01:20:00,0.9048,0.9049,0.9045,0.9048,149
2009-09-03,01:25:00,0.9047,0.9050,0.9045,0.9046,168
2009-09-03,01:30:00,0.9047,0.9051,0.9043,0.9049,111
2009-09-03,01:35:00,0.9050,0.9051,0.9047,0.9048,40
2009-09-03,01:40:00,0.9049,0.9051,0.9046,0.9048,198
2009-09-03,01:45:00,0.9047,0.9048,0.9046,0.9047,65
2009-09-03,01:50:00,0.9047,0.9048,0.9044,0.9045,131
2009-09-03,01:55:00,0.9046,0.9046,0.9038,0.9038,216
2009-09-03,02:00:00,0.9039,0.9041,0.9033,0.9035,368
2009-09-03,02:05:00,0.9035,0.9041,0.9034,0.9039,621
2009-09-03,02:10:00,0.9040,0.9054,0.9040,0.9046,289
2009-09-03,02:15:00,0.9047,0.9052,0.9041,0.9044,168
2009-09-03,02:20:00,0.9045,0.9049,0.9044,0.9049,142
2009-09-03,02:25:00,0.9048,0.9050,0.9044,0.9045,250
2009-09-03,02:30:00,0.9046,0.9052,0.9045,0.9052,269
2009-09-03,02:35:00,0.9052,0.9054,0.9051,0.9051,120
2009-09-03,02:40:00,0.9050,0.9059,0.9050,0.9055,292
2009-09-03,02:45:00,0.9054,0.9054,0.9049,0.9053,263
2009-09-03,02:50:00,0.9054,0.9054,0.9047,0.9048,264
2009-09-03,02:55:00,0.9048,0.9049,0.9041,0.9043,371
2009-09-03,03:00:00,0.9042,0.9045,0.9041,0.9043,144
2009-09-03,03:05:00,0.9042,0.9051,0.9042,0.9051,220
2009-09-03,03:10:00,0.9050,0.9054,0.9049,0.9053,168
2009-09-03,03:15:00,0.9053,0.9064,0.9052,0.9064,251
2009-09-03,03:20:00,0.9064,0.9067,0.9061,0.9063,369
2009-09-03,03:25:00,0.9064,0.9064,0.9056,0.9056,162
2009-09-03,03:30:00,0.9056,0.9058,0.9055,0.9058,96
2009-09-03,03:35:00,0.9058,0.9058,0.9055,0.9058,87
2009-09-03,03:40:00,0.9058,0.9059,0.9055,0.9058,142
2009-09-03,03:45:00,0.9057,0.9058,0.9053,0.9053,164
2009-09-03,03:50:00,0.9053,0.9057,0.9053,0.9056,115
2009-09-03,03:55:00,0.9055,0.9059,0.9050,0.9051,294
2009-09-03,04:00:00,0.9051,0.9053,0.9050,0.9051,67
2009-09-03,04:05:00,0.9051,0.9052,0.9051,0.9052,9
2009-09-03,04:10:00,0.9055,0.9056,0.9052,0.9052,36
2009-09-03,04:15:00,0.9053,0.9054,0.9051,0.9052,37
2009-09-03,04:20:00,0.9055,0.9055,0.9054,0.9054,2
2009-09-03,04:25:00,0.9051,0.9053,0.9050,0.9050,9
2009-09-03,04:30:00,0.9051,0.9058,0.9051,0.9053,50
2009-09-03,04:35:00,0.9055,0.9056,0.9050,0.9050,59
2009-09-03,04:40:00,0.9050,0.9051,0.9050,0.9051,2
2009-09-03,04:45:00,0.9051,0.9052,0.9049,0.9049,15
2009-09-03,04:55:00,0.9051,0.9051,0.9046,0.9048,25
2009-09-03,05:00:00,0.9042,0.9042,0.9042,0.9042,1
2009-09-03,06:05:00,0.9053,0.9054,0.9053,0.9054,13
2009-09-03,06:10:00,0.9054,0.9054,0.9053,0.9054,3
2009-09-03,06:15:00,0.9054,0.9054,0.9054,0.9054,2
2009-09-03,06:20:00,0.9054,0.9054,0.9054,0.9054,2
2009-09-03,06:25:00,0.9053,0.9053,0.9053,0.9053,1
2009-09-03,06:30:00,0.9053,0.9053,0.9050,0.9050,5
2009-09-03,06:35:00,0.9052,0.9054,0.9052,0.9053,31
2009-09-03,06:45:00,0.9053,0.9053,0.9053,0.9053,2
2009-09-03,07:00:00,0.9052,0.9053,0.9051,0.9053,6
2009-09-03,07:05:00,0.9053,0.9053,0.9051,0.9051,34
2009-09-03,07:10:00,0.9052,0.9052,0.9050,0.9051,21
2009-09-03,07:15:00,0.9051,0.9052,0.9050,0.9052,5
2009-09-03,07:25:00,0.9053,0.9055,0.9053,0.9054,27
2009-09-03,07:30:00,0.9054,0.9054,0.9049,0.9050,20
2009-09-03,07:35:00,0.9053,0.9053,0.9051,0.9053,33
2009-09-03,07:40:00,0.9053,0.9054,0.9053,0.9053,4
2009-09-03,07:45:00,0.9054,0.9055,0.9054,0.9054,6
2009-09-03,07:50:00,0.9054,0.9054,0.9054,0.9054,2
2009-09-03,07:55:00,0.9055,0.9056,0.9054,0.9054,22
2009-09-03,08:00:00,0.9054,0.9055,0.9053,0.9053,22
2009-09-03,08:05:00,0.9054,0.9059,0.9054,0.9056,204
2009-09-03,08:10:00,0.9056,0.9057,0.9054,0.9056,55
2009-09-03,08:15:00,0.9058,0.9058,0.9054,0.9055,81
2009-09-03,08:20:00,0.9054,0.9054,0.9051,0.9051,74
2009-09-03,08:25:00,0.9053,0.9053,0.9049,0.9051,63
2009-09-03,08:30:00,0.9049,0.9051,0.9045,0.9047,109
2009-09-03,08:35:00,0.9046,0.9047,0.9046,0.9047,17
2009-09-03,08:40:00,0.9048,0.9048,0.9046,0.9046,12
2009-09-03,08:45:00,0.9047,0.9048,0.9047,0.9048,8
2009-09-03,08:50:00,0.9049,0.9049,0.9046,0.9046,37
2009-09-03,08:55:00,0.9047,0.9048,0.9047,0.9048,16
2009-09-03,09:00:00,0.9047,0.9049,0.9044,0.9047,135
2009-09-03,09:05:00,0.9049,0.9049,0.9047,0.9047,4
2009-09-03,09:10:00,0.9047,0.9047,0.9047,0.9047,2
2009-09-03,09:15:00,0.9049,0.9049,0.9048,0.9048,4
2009-09-03,09:20:00,0.9049,0.9049,0.9048,0.9048,3
2009-09-03,09:25:00,0.9049,0.9051,0.9049,0.9051,47
2009-09-03,09:30:00,0.9050,0.9050,0.9046,0.9046,17
2009-09-03,09:35:00,0.9045,0.9046,0.9043,0.9046,79
2009-09-03,09:40:00,0.9047,0.9049,0.9047,0.9049,14
2009-09-03,09:45:00,0.9049,0.9049,0.9048,0.9049,17
2009-09-03,09:50:00,0.9050,0.9051,0.9050,0.9051,21
2009-09-03,09:55:00,0.9051,0.9054,0.9051,0.9052,39
2009-09-03,10:00:00,0.9052,0.9054,0.9051,0.9054,9
2009-09-03,10:05:00,0.9055,0.9055,0.9051,0.9051,36
2009-09-03,10:10:00,0.9052,0.9054,0.9052,0.9053,32
2009-09-03,10:15:00,0.9053,0.9055,0.9053,0.9055,16
2009-09-03,10:20:00,0.9056,0.9057,0.9055,0.9056,58
2009-09-03,10:25:00,0.9056,0.9056,0.9056,0.9056,1
2009-09-03,10:30:00,0.9056,0.9057,0.9055,0.9055,18
2009-09-03,10:40:00,0.9055,0.9059,0.9055,0.9058,33
2009-09-03,10:45:00,0.9058,0.9065,0.9058,0.9064,133
2009-09-03,10:50:00,0.9064,0.9064,0.9061,0.9062,55
2009-09-03,10:55:00,0.9061,0.9062,0.9061,0.9062,14
2009-09-03,11:00:00,0.9062,0.9063,0.9060,0.9060,13
2009-09-03,11:05:00,0.9062,0.9062,0.9062,0.9062,10
2009-09-03,11:10:00,0.9061,0.9062,0.9060,0.9062,15
2009-09-03,11:15:00,0.9064,0.9064,0.9063,0.9064,17
2009-09-03,11:20:00,0.9066,0.9066,0.9063,0.9066,86
2009-09-03,11:25:00,0.9066,0.9071,0.9066,0.9069,106
2009-09-03,11:30:00,0.9068,0.9068,0.9066,0.9067,32
2009-09-03,11:35:00,0.9067,0.9069,0.9067,0.9069,12
2009-09-03,11:40:00,0.9068,0.9070,0.9067,0.9068,25
2009-09-03,11:45:00,0.9068,0.9069,0.9068,0.9069,10
2009-09-03,11:50:00,0.9068,0.9068,0.9067,0.9067,3
2009-09-03,11:55:00,0.9067,0.9068,0.9067,0.9067,7
2009-09-03,12:00:00,0.9068,0.9068,0.9067,0.9068,7
2009-09-03,12:05:00,0.9067,0.9069,0.9067,0.9069,9
2009-09-03,12:10:00,0.9067,0.9069,0.9067,0.9069,8
2009-09-03,12:15:00,0.9069,0.9069,0.9067,0.9068,6
2009-09-03,12:20:00,0.9069,0.9069,0.9068,0.9068,5
2009-09-03,12:25:00,0.9069,0.9069,0.9069,0.9069,3
2009-09-03,12:30:00,0.9069,0.9069,0.9068,0.9069,10
2009-09-03,12:35:00,0.9068,0.9069,0.9067,0.9068,32
2009-09-03,12:40:00,0.9067,0.9067,0.9065,0.9065,117
2009-09-03,12:45:00,0.9066,0.9067,0.9066,0.9066,9
2009-09-03,12:50:00,0.9067,0.9068,0.9065,0.9068,14
2009-09-03,12:55:00,0.9067,0.9067,0.9066,0.9067,3
2009-09-03,13:00:00,0.9067,0.9067,0.9066,0.9066,15
2009-09-03,13:05:00,0.9065,0.9067,0.9065,0.9067,47
2009-09-03,13:10:00,0.9066,0.9067,0.9065,0.9067,52
2009-09-03,13:15:00,0.9066,0.9066,0.9066,0.9066,30
2009-09-03,13:20:00,0.9066,0.9066,0.9065,0.9065,16
2009-09-03,13:25:00,0.9064,0.9064,0.9061,0.9062,78
2009-09-03,13:30:00,0.9062,0.9064,0.9062,0.9064,83
2009-09-03,13:35:00,0.9065,0.9065,0.9065,0.9065,28
2009-09-03,13:40:00,0.9065,0.9065,0.9065,0.9065,22
2009-09-03,13:45:00,0.9066,0.9068,0.9066,0.9067,56
2009-09-03,13:50:00,0.9067,0.9067,0.9067,0.9067,7
2009-09-03,13:55:00,0.9067,0.9070,0.9066,0.9069,31
2009-09-03,14:00:00,0.9068,0.9077,0.9068,0.9077,82
2009-09-03,14:05:00,0.9076,0.9080,0.9076,0.9079,25
2009-09-03,14:10:00,0.9078,0.9081,0.9078,0.9081,37
2009-09-03,14:15:00,0.9079,0.9081,0.9079,0.9080,28
2009-09-03,14:20:00,0.9081,0.9082,0.9075,0.9075,92
2009-09-03,14:25:00,0.9074,0.9075,0.9074,0.9075,44
2009-09-03,14:30:00,0.9075,0.9075,0.9070,0.9073,10
2009-09-03,14:35:00,0.9072,0.9077,0.9072,0.9077,14
2009-09-03,14:40:00,0.9078,0.9082,0.9078,0.9081,34
2009-09-03,14:45:00,0.9081,0.9083,0.9077,0.9079,94
2009-09-03,14:50:00,0.9079,0.9095,0.9079,0.9089,319
2009-09-03,14:55:00,0.9090,0.9094,0.9087,0.9088,114
2009-09-03,15:00:00,0.9087,0.9093,0.9087,0.9089,217
2009-09-03,15:05:00,0.9089,0.9090,0.9082,0.9083,136
2009-09-03,15:10:00,0.9083,0.9085,0.9074,0.9074,216
2009-09-03,15:15:00,0.9075,0.9079,0.9072,0.9078,91
2009-09-03,15:20:00,0.9078,0.9078,0.9075,0.9076,46
2009-09-03,15:25:00,0.9074,0.9078,0.9074,0.9075,46
2009-09-03,15:30:00,0.9075,0.9078,0.9074,0.9077,30
2009-09-03,15:35:00,0.9078,0.9078,0.9073,0.9077,163
2009-09-03,15:40:00,0.9076,0.9083,0.9076,0.9080,242
2009-09-03,15:45:00,0.9080,0.9080,0.9072,0.9079,228
2009-09-03,15:50:00,0.9080,0.9081,0.9076,0.9077,149
2009-09-03,15:55:00,0.9076,0.9082,0.9074,0.9074,139
2009-09-03,16:00:00,0.9075,0.9076,0.9069,0.9075,153
2009-09-03,16:05:00,0.9077,0.9079,0.9075,0.9079,22
2009-09-03,16:10:00,0.9078,0.9080,0.9075,0.9080,44
2009-09-03,16:15:00,0.9079,0.9080,0.9078,0.9080,35
2009-09-03,16:20:00,0.9079,0.9080,0.9073,0.9074,271
2009-09-03,16:25:00,0.9074,0.9074,0.9072,0.9072,62
2009-09-03,16:30:00,0.9073,0.9076,0.9071,0.9075,84
2009-09-03,16:35:00,0.9076,0.9076,0.9068,0.9073,96
2009-09-03,16:40:00,0.9073,0.9087,0.9072,0.9086,132
2009-09-03,16:45:00,0.9086,0.9089,0.9086,0.9086,197
2009-09-03,16:50:00,0.9085,0.9091,0.9085,0.9091,90
2009-09-03,16:55:00,0.9091,0.9091,0.9086,0.9087,124
2009-09-03,17:00:00,0.9087,0.9090,0.9086,0.9088,59
2009-09-03,17:05:00,0.9088,0.9099,0.9087,0.9096,331
2009-09-03,17:10:00,0.9095,0.9106,0.9095,0.9095,606
2009-09-03,17:15:00,0.9094,0.9098,0.9094,0.9094,98
2009-09-03,17:20:00,0.9095,0.9097,0.9095,0.9095,68
2009-09-03,17:25:00,0.9095,0.9095,0.9089,0.9089,26
2009-09-03,17:30:00,0.9091,0.9092,0.9079,0.9080,139
2009-09-03,17:35:00,0.9081,0.9084,0.9079,0.9084,36
2009-09-03,17:40:00,0.9083,0.9084,0.9080,0.9080,68
2009-09-03,17:45:00,0.9079,0.9082,0.9079,0.9082,43
2009-09-03,17:50:00,0.9083,0.9085,0.9082,0.9082,23
2009-09-03,17:55:00,0.9083,0.9084,0.9080,0.9080,172
2009-09-03,18:00:00,0.9080,0.9081,0.9078,0.9079,54
2009-09-03,18:05:00,0.9078,0.9080,0.9077,0.9080,52
2009-09-03,18:10:00,0.9080,0.9085,0.9079,0.9085,47
2009-09-03,18:15:00,0.9086,0.9087,0.9084,0.9087,70
2009-09-03,18:20:00,0.9091,0.9096,0.9088,0.9092,117
2009-09-03,18:25:00,0.9093,0.9104,0.9091,0.9097,331
2009-09-03,18:30:00,0.9096,0.9099,0.9085,0.9085,298
2009-09-03,18:35:00,0.9085,0.9087,0.9079,0.9080,150
2009-09-03,18:40:00,0.9081,0.9084,0.9081,0.9082,43
2009-09-03,18:45:00,0.9081,0.9082,0.9075,0.9075,155
2009-09-03,18:50:00,0.9075,0.9083,0.9073,0.9083,101
2009-09-03,18:55:00,0.9084,0.9085,0.9081,0.9085,44
2009-09-03,19:00:00,0.9086,0.9088,0.9082,0.9084,83
2009-09-03,19:05:00,0.9086,0.9090,0.9085,0.9090,43
2009-09-03,19:10:00,0.9090,0.9091,0.9089,0.9089,48
2009-09-03,19:15:00,0.9088,0.9102,0.9087,0.9102,159
2009-09-03,19:20:00,0.9100,0.9104,0.9097,0.9102,134
2009-09-03,19:25:00,0.9100,0.9109,0.9099,0.9107,249
2009-09-03,19:30:00,0.9107,0.9117,0.9107,0.9116,596
2009-09-03,19:35:00,0.9115,0.9118,0.9111,0.9115,549
2009-09-03,19:40:00,0.9115,0.9118,0.9110,0.9112,94
2009-09-03,19:45:00,0.9112,0.9115,0.9109,0.9112,117
2009-09-03,19:50:00,0.9111,0.9111,0.9103,0.9103,150
2009-09-03,19:55:00,0.9103,0.9105,0.9101,0.9105,56
2009-09-03,20:00:00,0.9103,0.9115,0.9102,0.9104,372
2009-09-03,20:05:00,0.9104,0.9108,0.9101,0.9102,324
2009-09-03,20:10:00,0.9102,0.9107,0.9101,0.9106,195
2009-09-03,20:15:00,0.9107,0.9108,0.9099,0.9099,334
2009-09-03,20:20:00,0.9101,0.9102,0.9088,0.9089,700
2009-09-03,20:25:00,0.9089,0.9097,0.9081,0.9081,635
2009-09-03,20:30:00,0.9081,0.9087,0.9069,0.9076,1541
2009-09-03,20:35:00,0.9075,0.9084,0.9069,0.9069,990
2009-09-03,20:40:00,0.9069,0.9078,0.9064,0.9074,549
2009-09-03,20:45:00,0.9074,0.9078,0.9068,0.9068,454
2009-09-03,20:50:00,0.9068,0.9073,0.9066,0.9070,202
2009-09-03,20:55:00,0.9068,0.9073,0.9067,0.9071,214
2009-09-03,21:00:00,0.9071,0.9081,0.9069,0.9076,473
2009-09-03,21:05:00,0.9076,0.9080,0.9072,0.9073,550
2009-09-03,21:10:00,0.9072,0.9079,0.9070,0.9070,342
2009-09-03,21:15:00,0.9070,0.9071,0.9066,0.9067,185
2009-09-03,21:20:00,0.9066,0.9069,0.9061,0.9067,411
2009-09-03,21:25:00,0.9067,0.9071,0.9067,0.9069,202
2009-09-03,21:30:00,0.9069,0.9080,0.9065,0.9071,1300
2009-09-03,21:35:00,0.9071,0.9074,0.9066,0.9072,929
2009-09-03,21:40:00,0.9073,0.9078,0.9071,0.9078,748
2009-09-03,21:45:00,0.9077,0.9080,0.9070,0.9077,911
2009-09-03,21:50:00,0.9077,0.9084,0.9075,0.9081,820
2009-09-03,21:55:00,0.9082,0.9083,0.9067,0.9079,1376
2009-09-03,22:00:00,0.9079,0.9087,0.9061,0.9062,2213
2009-09-03,22:05:00,0.9062,0.9069,0.9054,0.9064,2159
2009-09-03,22:10:00,0.9063,0.9067,0.9055,0.9064,680
2009-09-03,22:15:00,0.9065,0.9066,0.9039,0.9044,1920
2009-09-03,22:20:00,0.9043,0.9043,0.9031,0.9040,1902
2009-09-03,22:25:00,0.9041,0.9043,0.9029,0.9043,999
2009-09-03,22:30:00,0.9043,0.9051,0.9040,0.9051,976
2009-09-03,22:35:00,0.9050,0.9055,0.9046,0.9053,499
2009-09-03,22:40:00,0.9052,0.9057,0.9048,0.9053,411
2009-09-03,22:45:00,0.9052,0.9053,0.9042,0.9046,378
2009-09-03,22:50:00,0.9046,0.9050,0.9046,0.9050,216
2009-09-03,22:55:00,0.9050,0.9050,0.9033,0.9038,2088
2009-09-03,23:00:00,0.9039,0.9060,0.9036,0.9058,1310
2009-09-03,23:05:00,0.9058,0.9062,0.9053,0.9056,693
2009-09-03,23:10:00,0.9056,0.9056,0.9041,0.9042,1091
2009-09-03,23:15:00,0.9042,0.9043,0.9036,0.9036,430
2009-09-03,23:20:00,0.9037,0.9040,0.9031,0.9036,492
2009-09-03,23:25:00,0.9036,0.9044,0.9036,0.9042,668
2009-09-03,23:30:00,0.9041,0.9051,0.9041,0.9044,487
2009-09-03,23:35:00,0.9045,0.9054,0.9045,0.9053,454
2009-09-03,23:40:00,0.9054,0.9057,0.9051,0.9052,388
2009-09-03,23:45:00,0.9052,0.9060,0.9052,0.9058,427
2009-09-03,23:50:00,0.9059,0.9060,0.9052,0.9053,212
2009-09-03,23:55:00,0.9054,0.9065,0.9054,0.9060,390
2009-09-04,00:00:00,0.9061,0.9063,0.9055,0.9057,400
2009-09-04,00:05:00,0.9057,0.9061,0.9056,0.9061,183
2009-09-04,00:10:00,0.9061,0.9066,0.9060,0.9063,238
2009-09-04,00:15:00,0.9064,0.9065,0.9059,0.9060,229
2009-09-04,00:20:00,0.9060,0.9067,0.9058,0.9067,224
2009-09-04,00:25:00,0.9067,0.9070,0.9065,0.9065,322
2009-09-04,00:30:00,0.9065,0.9065,0.9058,0.9061,351
2009-09-04,00:35:00,0.9061,0.9061,0.9058,0.9061,164
2009-09-04,00:40:00,0.9061,0.9065,0.9061,0.9064,82
2009-09-04,00:45:00,0.9064,0.9064,0.9056,0.9059,177
2009-09-04,00:50:00,0.9061,0.9064,0.9060,0.9062,84
2009-09-04,00:55:00,0.9061,0.9061,0.9051,0.9053,309
2009-09-04,01:00:00,0.9054,0.9064,0.9054,0.9063,157
2009-09-04,01:05:00,0.9064,0.9064,0.9059,0.9064,121
2009-09-04,01:10:00,0.9065,0.9070,0.9065,0.9065,112
2009-09-04,01:15:00,0.9065,0.9065,0.9061,0.9064,89
2009-09-04,01:20:00,0.9065,0.9070,0.9064,0.9068,135
2009-09-04,01:25:00,0.9069,0.9070,0.9066,0.9067,275
2009-09-04,01:30:00,0.9067,0.9069,0.9065,0.9066,233
2009-09-04,01:35:00,0.9066,0.9071,0.9062,0.9067,209
2009-09-04,01:40:00,0.9066,0.9066,0.9059,0.9059,171
2009-09-04,01:45:00,0.9058,0.9065,0.9057,0.9063,157
2009-09-04,01:50:00,0.9063,0.9068,0.9061,0.9067,193
2009-09-04,01:55:00,0.9067,0.9068,0.9064,0.9067,71
2009-09-04,02:00:00,0.9066,0.9074,0.9065,0.9074,278
2009-09-04,02:05:00,0.9074,0.9078,0.9071,0.9071,458
2009-09-04,02:10:00,0.9071,0.9071,0.9066,0.9067,230
2009-09-04,02:15:00,0.9067,0.9068,0.9065,0.9065,212
2009-09-04,02:20:00,0.9065,0.9066,0.9059,0.9064,335
2009-09-04,02:25:00,0.9064,0.9065,0.9060,0.9060,273
2009-09-04,02:30:00,0.9061,0.9062,0.9056,0.9059,248
2009-09-04,02:35:00,0.9059,0.9060,0.9051,0.9053,169
2009-09-04,02:40:00,0.9053,0.9054,0.9046,0.9048,559
2009-09-04,02:45:00,0.9047,0.9056,0.9047,0.9056,400
2009-09-04,02:50:00,0.9056,0.9058,0.9055,0.9056,121
2009-09-04,02:55:00,0.9056,0.9061,0.9055,0.9061,279
2009-09-04,03:00:00,0.9060,0.9063,0.9056,0.9056,188
2009-09-04,03:05:00,0.9057,0.9060,0.9056,0.9058,206
2009-09-04,03:10:00,0.9059,0.9063,0.9058,0.9063,231
2009-09-04,03:15:00,0.9063,0.9064,0.9060,0.9062,148
2009-09-04,03:20:00,0.9063,0.9063,0.9059,0.9063,209
2009-09-04,03:25:00,0.9062,0.9062,0.9060,0.9062,93
2009-09-04,03:30:00,0.9062,0.9069,0.9062,0.9065,192
2009-09-04,03:35:00,0.9066,0.9073,0.9066,0.9073,215
2009-09-04,03:40:00,0.9073,0.9073,0.9069,0.9070,63
2009-09-04,03:45:00,0.9071,0.9072,0.9069,0.9071,106
2009-09-04,03:50:00,0.9070,0.9070,0.9061,0.9063,457
2009-09-04,03:55:00,0.9064,0.9064,0.9056,0.9062,266
2009-09-04,04:00:00,0.9062,0.9069,0.9062,0.9066,92
2009-09-04,04:05:00,0.9067,0.9070,0.9065,0.9070,54
2009-09-04,04:10:00,0.9070,0.9070,0.9066,0.9066,67
2009-09-04,04:15:00,0.9066,0.9068,0.9065,0.9066,37
2009-09-04,04:20:00,0.9067,0.9067,0.9066,0.9066,2
2009-09-04,04:25:00,0.9067,0.9068,0.9067,0.9068,7
2009-09-04,04:30:00,0.9068,0.9068,0.9068,0.9068,2
2009-09-04,04:35:00,0.9069,0.9070,0.9067,0.9067,28
2009-09-04,04:40:00,0.9068,0.9068,0.9065,0.9065,95
2009-09-04,04:45:00,0.9065,0.9068,0.9065,0.9068,3
2009-09-04,04:50:00,0.9069,0.9071,0.9069,0.9071,12
2009-09-04,04:55:00,0.9070,0.9075,0.9068,0.9075,46
2009-09-04,05:00:00,0.9060,0.9060,0.9060,0.9060,1
2009-09-04,06:00:00,0.9071,0.9071,0.9071,0.9071,2
2009-09-04,06:10:00,0.9072,0.9072,0.9071,0.9071,3
2009-09-04,06:15:00,0.9072,0.9072,0.9072,0.9072,1
2009-09-04,06:20:00,0.9071,0.9071,0.9071,0.9071,1
2009-09-04,06:25:00,0.9071,0.9072,0.9071,0.9071,14
2009-09-04,06:30:00,0.9073,0.9075,0.9073,0.9075,4
2009-09-04,06:35:00,0.9074,0.9076,0.9073,0.9076,11
2009-09-04,06:40:00,0.9075,0.9075,0.9073,0.9073,12
2009-09-04,06:45:00,0.9075,0.9075,0.9075,0.9075,3
2009-09-04,06:50:00,0.9075,0.9075,0.9075,0.9075,4
2009-09-04,06:55:00,0.9075,0.9075,0.9071,0.9071,45
2009-09-04,07:00:00,0.9073,0.9075,0.9072,0.9074,31
2009-09-04,07:05:00,0.9072,0.9073,0.9072,0.9073,23
2009-09-04,07:15:00,0.9071,0.9071,0.9071,0.9071,8
2009-09-04,07:20:00,0.9071,0.9072,0.9071,0.9071,8
2009-09-04,07:25:00,0.9071,0.9072,0.9071,0.9072,3
2009-09-04,07:30:00,0.9072,0.9074,0.9072,0.9074,20
2009-09-04,07:35:00,0.9073,0.9074,0.9073,0.9073,16
2009-09-04,07:45:00,0.9073,0.9074,0.9073,0.9073,9
2009-09-04,07:50:00,0.9070,0.9070,0.9070,0.9070,6
2009-09-04,07:55:00,0.9071,0.9071,0.9069,0.9070,38
2009-09-04,08:00:00,0.9070,0.9071,0.9069,0.9070,40
2009-09-04,08:05:00,0.9070,0.9071,0.9069,0.9070,68
2009-09-04,08:10:00,0.9070,0.9071,0.9070,0.9071,4
2009-09-04,08:15:00,0.9071,0.9072,0.9070,0.9070,25
2009-09-04,08:20:00,0.9070,0.9071,0.9070,0.9071,19
2009-09-04,08:25:00,0.9072,0.9072,0.9071,0.9071,6
2009-09-04,08:30:00,0.9071,0.9073,0.9071,0.9071,69
2009-09-04,08:35:00,0.9071,0.9071,0.9070,0.9070,76
2009-09-04,08:40:00,0.9070,0.9071,0.9070,0.9070,37
2009-09-04,08:45:00,0.9070,0.9071,0.9070,0.9070,17
2009-09-04,08:50:00,0.9070,0.9071,0.9070,0.9070,74
2009-09-04,08:55:00,0.9070,0.9071,0.9069,0.9069,11
2009-09-04,09:00:00,0.9069,0.9070,0.9069,0.9069,81
2009-09-04,09:05:00,0.9069,0.9070,0.9066,0.9068,49
2009-09-04,09:10:00,0.9067,0.9067,0.9063,0.9064,41
2009-09-04,09:15:00,0.9065,0.9067,0.9064,0.9067,22
2009-09-04,09:20:00,0.9068,0.9068,0.9066,0.9067,21
2009-09-04,09:25:00,0.9066,0.9067,0.9064,0.9064,35
2009-09-04,09:30:00,0.9064,0.9064,0.9060,0.9061,49
2009-09-04,09:35:00,0.9062,0.9066,0.9062,0.9065,37
2009-09-04,09:40:00,0.9064,0.9065,0.9063,0.9065,19
2009-09-04,09:45:00,0.9065,0.9065,0.9063,0.9065,12
2009-09-04,09:50:00,0.9066,0.9066,0.9065,0.9066,8
2009-09-04,09:55:00,0.9067,0.9072,0.9067,0.9072,20
2009-09-04,10:00:00,0.9072,0.9072,0.9070,0.9071,14
2009-09-04,10:05:00,0.9070,0.9071,0.9069,0.9069,23
2009-09-04,10:10:00,0.9068,0.9069,0.9067,0.9067,17
2009-09-04,10:15:00,0.9066,0.9069,0.9063,0.9069,60
2009-09-04,10:20:00,0.9069,0.9069,0.9067,0.9067,4
2009-09-04,10:25:00,0.9067,0.9067,0.9066,0.9067,15
2009-09-04,10:30:00,0.9066,0.9068,0.9065,0.9068,25
2009-09-04,10:35:00,0.9067,0.9067,0.9067,0.9067,2
2009-09-04,10:40:00,0.9067,0.9068,0.9067,0.9067,6
2009-09-04,10:45:00,0.9067,0.9067,0.9065,0.9065,14
2009-09-04,10:50:00,0.9064,0.9065,0.9063,0.9065,31
2009-09-04,10:55:00,0.9066,0.9067,0.9066,0.9067,11
2009-09-04,11:00:00,0.9066,0.9067,0.9065,0.9067,5
2009-09-04,11:05:00,0.9066,0.9068,0.9065,0.9066,63
2009-09-04,11:10:00,0.9067,0.9067,0.9063,0.9063,72
2009-09-04,11:15:00,0.9063,0.9066,0.9063,0.9066,42
2009-09-04,11:20:00,0.9066,0.9066,0.9066,0.9066,10
2009-09-04,11:25:00,0.9064,0.9065,0.9064,0.9065,3
2009-09-04,11:30:00,0.9066,0.9067,0.9064,0.9067,13
2009-09-04,11:35:00,0.9068,0.9068,0.9067,0.9067,2
2009-09-04,11:40:00,0.9066,0.9067,0.9066,0.9067,15
2009-09-04,11:45:00,0.9067,0.9071,0.9067,0.9069,39
2009-09-04,11:50:00,0.9070,0.9073,0.9070,0.9072,26
2009-09-04,11:55:00,0.9071,0.9071,0.9071,0.9071,1
2009-09-04,12:00:00,0.9072,0.9073,0.9072,0.9073,6
2009-09-04,12:05:00,0.9073,0.9073,0.9072,0.9072,3
2009-09-04,12:10:00,0.9072,0.9073,0.9071,0.9072,50
2009-09-04,12:15:00,0.9073,0.9073,0.9072,0.9072,5
2009-09-04,12:25:00,0.9072,0.9072,0.9071,0.9071,21
2009-09-04,12:30:00,0.9070,0.9071,0.9069,0.9071,31
2009-09-04,12:35:00,0.9071,0.9073,0.9071,0.9073,53
2009-09-04,12:40:00,0.9072,0.9074,0.9071,0.9074,81
2009-09-04,12:45:00,0.9075,0.9075,0.9072,0.9075,37
2009-09-04,12:50:00,0.9074,0.9076,0.9074,0.9075,16
2009-09-04,12:55:00,0.9074,0.9075,0.9073,0.9073,49
2009-09-04,13:00:00,0.9073,0.9075,0.9072,0.9075,23
2009-09-04,13:10:00,0.9073,0.9073,0.9072,0.9072,18
2009-09-04,13:15:00,0.9071,0.9071,0.9071,0.9071,34
2009-09-04,13:20:00,0.9071,0.9071,0.9068,0.9069,26
2009-09-04,13:25:00,0.9068,0.9069,0.9068,0.9069,22
2009-09-04,13:30:00,0.9071,0.9073,0.9071,0.9073,21
2009-09-04,13:35:00,0.9073,0.9074,0.9072,0.9074,41
2009-09-04,13:40:00,0.9073,0.9074,0.9073,0.9074,3
2009-09-04,13:45:00,0.9074,0.9074,0.9073,0.9073,6
2009-09-04,13:50:00,0.9075,0.9076,0.9075,0.9075,9
2009-09-04,13:55:00,0.9075,0.9076,0.9074,0.9075,17
2009-09-04,14:00:00,0.9075,0.9075,0.9074,0.9074,13
2009-09-04,14:05:00,0.9075,0.9075,0.9071,0.9071,56
2009-09-04,14:10:00,0.9071,0.9073,0.9069,0.9073,81
2009-09-04,14:15:00,0.9073,0.9073,0.9072,0.9072,13
2009-09-04,14:20:00,0.9072,0.9074,0.9072,0.9073,17
2009-09-04,14:25:00,0.9072,0.9076,0.9070,0.9076,110
2009-09-04,14:30:00,0.9077,0.9077,0.9077,0.9077,4
2009-09-04,14:35:00,0.9078,0.9078,0.9076,0.9077,43
2009-09-04,14:40:00,0.9074,0.9077,0.9074,0.9077,17
2009-09-04,14:45:00,0.9077,0.9081,0.9077,0.9080,49
2009-09-04,14:50:00,0.9080,0.9081,0.9079,0.9080,44
2009-09-04,14:55:00,0.9079,0.9082,0.9079,0.9082,36
2009-09-04,15:00:00,0.9082,0.9091,0.9081,0.9091,242
2009-09-04,15:05:00,0.9090,0.9100,0.9089,0.9098,218
2009-09-04,15:10:00,0.9097,0.9098,0.9095,0.9096,69
2009-09-04,15:15:00,0.9097,0.9099,0.9092,0.9092,145
2009-09-04,15:20:00,0.9093,0.9094,0.9090,0.9093,148
2009-09-04,15:25:00,0.9092,0.9092,0.9088,0.9088,88
2009-09-04,15:30:00,0.9088,0.9095,0.9087,0.9094,130
2009-09-04,15:35:00,0.9095,0.9100,0.9094,0.9099,94
2009-09-04,15:40:00,0.9099,0.9101,0.9098,0.9100,131
2009-09-04,15:45:00,0.9101,0.9104,0.9096,0.9097,121
2009-09-04,15:50:00,0.9097,0.9097,0.9094,0.9094,41
2009-09-04,15:55:00,0.9096,0.9096,0.9083,0.9084,190
2009-09-04,16:00:00,0.9084,0.9086,0.9083,0.9084,78
2009-09-04,16:05:00,0.9084,0.9092,0.9084,0.9092,194
2009-09-04,16:10:00,0.9092,0.9099,0.9092,0.9099,311
2009-09-04,16:15:00,0.9099,0.9103,0.9098,0.9101,267
2009-09-04,16:20:00,0.9100,0.9105,0.9100,0.9104,192
2009-09-04,16:25:00,0.9104,0.9106,0.9102,0.9103,157
2009-09-04,16:30:00,0.9103,0.9103,0.9101,0.9101,24
2009-09-04,16:35:00,0.9100,0.9102,0.9100,0.9101,29
2009-09-04,16:40:00,0.9100,0.9108,0.9100,0.9105,139
2009-09-04,16:45:00,0.9104,0.9113,0.9104,0.9113,246
2009-09-04,16:50:00,0.9112,0.9112,0.9109,0.9109,45
2009-09-04,16:55:00,0.9109,0.9112,0.9108,0.9111,61
2009-09-04,17:00:00,0.9110,0.9116,0.9109,0.9113,204
2009-09-04,17:05:00,0.9113,0.9115,0.9109,0.9112,89
2009-09-04,17:10:00,0.9110,0.9110,0.9108,0.9108,32
2009-09-04,17:15:00,0.9107,0.9112,0.9107,0.9112,69
2009-09-04,17:20:00,0.9112,0.9118,0.9111,0.9118,222
2009-09-04,17:25:00,0.9118,0.9118,0.9114,0.9114,64
2009-09-04,17:30:00,0.9113,0.9115,0.9111,0.9111,64
2009-09-04,17:35:00,0.9112,0.9119,0.9112,0.9116,222
2009-09-04,17:40:00,0.9116,0.9117,0.9111,0.9112,185
2009-09-04,17:45:00,0.9114,0.9115,0.9111,0.9112,13
2009-09-04,17:50:00,0.9112,0.9114,0.9111,0.9113,136
2009-09-04,17:55:00,0.9113,0.9116,0.9112,0.9115,90
2009-09-04,18:00:00,0.9114,0.9115,0.9105,0.9107,271
2009-09-04,18:05:00,0.9107,0.9112,0.9106,0.9111,305
2009-09-04,18:10:00,0.9110,0.9110,0.9107,0.9109,46
2009-09-04,18:15:00,0.9109,0.9112,0.9107,0.9111,372
2009-09-04,18:20:00,0.9110,0.9117,0.9109,0.9117,164
2009-09-04,18:25:00,0.9117,0.9117,0.9110,0.9112,83
2009-09-04,18:30:00,0.9113,0.9113,0.9110,0.9111,103
2009-09-04,18:35:00,0.9112,0.9115,0.9112,0.9114,168
2009-09-04,18:40:00,0.9115,0.9115,0.9114,0.9114,28
2009-09-04,18:45:00,0.9113,0.9115,0.9111,0.9111,134
2009-09-04,18:50:00,0.9111,0.9113,0.9110,0.9111,85
2009-09-04,18:55:00,0.9111,0.9118,0.9110,0.9114,247
2009-09-04,19:00:00,0.9114,0.9156,0.9114,0.9144,2120
2009-09-04,19:05:00,0.9145,0.9152,0.9144,0.9145,653
2009-09-04,19:10:00,0.9144,0.9145,0.9140,0.9143,275
2009-09-04,19:15:00,0.9144,0.9148,0.9139,0.9146,355
2009-09-04,19:20:00,0.9146,0.9148,0.9137,0.9140,382
2009-09-04,19:25:00,0.9138,0.9139,0.9131,0.9135,343
2009-09-04,19:30:00,0.9134,0.9138,0.9134,0.9136,177
2009-09-04,19:35:00,0.9136,0.9141,0.9135,0.9141,285
2009-09-04,19:40:00,0.9140,0.9145,0.9140,0.9143,145
2009-09-04,19:45:00,0.9143,0.9148,0.9142,0.9145,337
2009-09-04,19:50:00,0.9146,0.9146,0.9142,0.9143,183
2009-09-04,19:55:00,0.9143,0.9143,0.9139,0.9142,162
2009-09-04,20:00:00,0.9143,0.9154,0.9143,0.9153,514
2009-09-04,20:05:00,0.9155,0.9159,0.9147,0.9148,911
2009-09-04,20:10:00,0.9147,0.9154,0.9146,0.9153,292
2009-09-04,20:15:00,0.9153,0.9154,0.9146,0.9150,359
2009-09-04,20:20:00,0.9148,0.9150,0.9140,0.9142,1005
2009-09-04,20:25:00,0.9143,0.9146,0.9142,0.9146,205
2009-09-04,20:30:00,0.9144,0.9185,0.9123,0.9183,4221
2009-09-04,20:35:00,0.9184,0.9188,0.9169,0.9170,2658
2009-09-04,20:40:00,0.9170,0.9171,0.9139,0.9147,2197
2009-09-04,20:45:00,0.9145,0.9150,0.9137,0.9145,924
2009-09-04,20:50:00,0.9145,0.9145,0.9118,0.9126,1239
2009-09-04,20:55:00,0.9126,0.9131,0.9111,0.9114,1035
2009-09-04,21:00:00,0.9114,0.9123,0.9108,0.9120,1158
2009-09-04,21:05:00,0.9119,0.9124,0.9111,0.9118,596
2009-09-04,21:10:00,0.9119,0.9131,0.9116,0.9126,418
2009-09-04,21:15:00,0.9126,0.9142,0.9124,0.9137,650
2009-09-04,21:20:00,0.9138,0.9148,0.9137,0.9143,395
2009-09-04,21:25:00,0.9143,0.9143,0.9134,0.9140,346
2009-09-04,21:30:00,0.9141,0.9146,0.9128,0.9142,1115
2009-09-04,21:35:00,0.9143,0.9151,0.9135,0.9145,1353
2009-09-04,21:40:00,0.9145,0.9153,0.9143,0.9147,1517
2009-09-04,21:45:00,0.9147,0.9149,0.9138,0.9141,833
2009-09-04,21:50:00,0.9142,0.9148,0.9133,0.9148,970
2009-09-04,21:55:00,0.9148,0.9148,0.9137,0.9139,877
2009-09-04,22:00:00,0.9138,0.9156,0.9136,0.9149,1867
2009-09-04,22:05:00,0.9150,0.9160,0.9149,0.9157,568
2009-09-04,22:10:00,0.9158,0.9170,0.9151,0.9165,2173
2009-09-04,22:15:00,0.9165,0.9178,0.9163,0.9170,1129
2009-09-04,22:20:00,0.9171,0.9176,0.9168,0.9170,581
2009-09-04,22:25:00,0.9170,0.9172,0.9164,0.9165,441
2009-09-04,22:30:00,0.9164,0.9169,0.9161,0.9167,813
2009-09-04,22:35:00,0.9168,0.9175,0.9166,0.9171,624
2009-09-04,22:40:00,0.9171,0.9175,0.9168,0.9173,712
2009-09-04,22:45:00,0.9174,0.9179,0.9172,0.9175,692
2009-09-04,22:50:00,0.9175,0.9178,0.9173,0.9176,272
2009-09-04,22:55:00,0.9177,0.9178,0.9168,0.9169,840
2009-09-04,23:00:00,0.9169,0.9172,0.9157,0.9158,816
2009-09-04,23:05:00,0.9158,0.9161,0.9155,0.9157,485
2009-09-04,23:10:00,0.9157,0.9167,0.9156,0.9166,898
2009-09-04,23:15:00,0.9166,0.9166,0.9163,0.9164,407
2009-09-04,23:20:00,0.9164,0.9170,0.9162,0.9170,1100
2009-09-04,23:25:00,0.9171,0.9172,0.9166,0.9169,714
2009-09-04,23:30:00,0.9167,0.9171,0.9165,0.9168,716
2009-09-04,23:35:00,0.9168,0.9177,0.9168,0.9170,778
2009-09-04,23:40:00,0.9170,0.9178,0.9169,0.9169,501
2009-09-04,23:45:00,0.9169,0.9169,0.9161,0.9167,586
2009-09-04,23:50:00,0.9168,0.9179,0.9165,0.9178,616
2009-09-04,23:55:00,0.9178,0.9183,0.9173,0.9180,641
2009-09-05,00:00:00,0.9180,0.9205,0.9180,0.9204,1787
2009-09-05,00:05:00,0.9203,0.9231,0.9201,0.9228,2624
2009-09-05,00:10:00,0.9229,0.9236,0.9220,0.9226,2720
2009-09-05,00:15:00,0.9226,0.9240,0.9226,0.9235,957
2009-09-05,00:20:00,0.9235,0.9239,0.9225,0.9226,756
2009-09-05,00:25:00,0.9226,0.9231,0.9222,0.9228,763
2009-09-05,00:30:00,0.9229,0.9234,0.9226,0.9228,529
2009-09-05,00:35:00,0.9229,0.9234,0.9229,0.9230,445
2009-09-05,00:40:00,0.9231,0.9231,0.9221,0.9222,458
2009-09-05,00:45:00,0.9222,0.9232,0.9220,0.9232,279
2009-09-05,00:50:00,0.9231,0.9234,0.9228,0.9229,305
2009-09-05,00:55:00,0.9230,0.9231,0.9227,0.9227,285
2009-09-05,01:00:00,0.9227,0.9228,0.9214,0.9219,795
2009-09-05,01:05:00,0.9219,0.9222,0.9205,0.9211,787
2009-09-05,01:10:00,0.9212,0.9214,0.9211,0.9213,246
2009-09-05,01:15:00,0.9214,0.9218,0.9211,0.9214,355
2009-09-05,01:20:00,0.9214,0.9221,0.9213,0.9220,464
2009-09-05,01:25:00,0.9219,0.9222,0.9219,0.9221,189
2009-09-05,01:30:00,0.9220,0.9221,0.9214,0.9215,187
2009-09-05,01:35:00,0.9214,0.9218,0.9212,0.9218,122
2009-09-05,01:40:00,0.9217,0.9217,0.9211,0.9215,267
2009-09-05,01:45:00,0.9215,0.9216,0.9210,0.9214,134
2009-09-05,01:50:00,0.9214,0.9214,0.9210,0.9211,169
2009-09-05,01:55:00,0.9211,0.9214,0.9209,0.9210,237
2009-09-05,02:00:00,0.9210,0.9216,0.9207,0.9216,235
2009-09-05,02:05:00,0.9216,0.9220,0.9215,0.9218,275
2009-09-05,02:10:00,0.9218,0.9220,0.9216,0.9216,97
2009-09-05,02:15:00,0.9216,0.9216,0.9214,0.9215,101
2009-09-05,02:20:00,0.9215,0.9218,0.9214,0.9217,192
2009-09-05,02:25:00,0.9217,0.9217,0.9210,0.9210,409
2009-09-05,02:30:00,0.9210,0.9214,0.9210,0.9214,130
2009-09-05,02:35:00,0.9215,0.9216,0.9212,0.9212,142
2009-09-05,02:40:00,0.9213,0.9216,0.9211,0.9212,405
2009-09-05,02:45:00,0.9212,0.9215,0.9211,0.9212,354
2009-09-05,02:50:00,0.9212,0.9215,0.9210,0.9211,243
2009-09-05,02:55:00,0.9210,0.9214,0.9206,0.9210,858
2009-09-05,03:00:00,0.9211,0.9211,0.9204,0.9205,333
2009-09-05,03:05:00,0.9205,0.9207,0.9197,0.9197,345
2009-09-05,03:10:00,0.9197,0.9198,0.9193,0.9194,264
2009-09-05,03:15:00,0.9192,0.9196,0.9192,0.9196,142
2009-09-05,03:20:00,0.9196,0.9199,0.9196,0.9198,92
2009-09-05,03:25:00,0.9198,0.9199,0.9197,0.9197,69
2009-09-05,03:30:00,0.9198,0.9203,0.9197,0.9203,221
2009-09-05,03:35:00,0.9205,0.9209,0.9204,0.9206,111
2009-09-05,03:40:00,0.9206,0.9208,0.9204,0.9205,134
2009-09-05,03:45:00,0.9205,0.9209,0.9205,0.9207,71
2009-09-05,03:50:00,0.9207,0.9208,0.9203,0.9204,70
2009-09-05,03:55:00,0.9204,0.9206,0.9202,0.9203,63
2009-09-05,04:00:00,0.9201,0.9203,0.9200,0.9200,50
2009-09-05,04:05:00,0.9202,0.9213,0.9201,0.9213,110
2009-09-05,04:10:00,0.9210,0.9212,0.9206,0.9209,51
2009-09-05,05:00:00,0.9210,0.9210,0.9210,0.9210,1
2009-09-07,06:00:00,0.9207,0.9207,0.9198,0.9207,202
2009-09-07,06:05:00,0.9203,0.9207,0.9200,0.9207,41
2009-09-07,06:10:00,0.9201,0.9205,0.9200,0.9205,18
2009-09-07,06:15:00,0.9204,0.9206,0.9204,0.9206,16
2009-09-07,06:20:00,0.9206,0.9210,0.9206,0.9209,131
2009-09-07,06:25:00,0.9209,0.9213,0.9209,0.9212,34
2009-09-07,06:30:00,0.9208,0.9212,0.9205,0.9211,9
2009-09-07,06:35:00,0.9208,0.9209,0.9205,0.9205,31
2009-09-07,06:40:00,0.9205,0.9208,0.9205,0.9208,2
2009-09-07,06:45:00,0.9209,0.9217,0.9209,0.9217,57
2009-09-07,06:50:00,0.9217,0.9217,0.9216,0.9217,8
2009-09-07,06:55:00,0.9219,0.9219,0.9218,0.9218,2
2009-09-07,07:00:00,0.9218,0.9221,0.9218,0.9221,61
2009-09-07,07:05:00,0.9222,0.9223,0.9222,0.9223,14
2009-09-07,07:10:00,0.9223,0.9228,0.9223,0.9225,57
2009-09-07,07:15:00,0.9225,0.9228,0.9225,0.9228,20
2009-09-07,07:20:00,0.9228,0.9228,0.9223,0.9224,68
2009-09-07,07:25:00,0.9226,0.9226,0.9223,0.9225,8
2009-09-07,07:35:00,0.9224,0.9224,0.9223,0.9223,16
2009-09-07,07:40:00,0.9223,0.9223,0.9220,0.9221,48
2009-09-07,07:45:00,0.9221,0.9222,0.9221,0.9222,3
2009-09-07,07:50:00,0.9221,0.9221,0.9221,0.9221,1
2009-09-07,07:55:00,0.9221,0.9221,0.9220,0.9220,3
2009-09-07,08:00:00,0.9220,0.9221,0.9216,0.9219,122
2009-09-07,08:05:00,0.9220,0.9221,0.9216,0.9217,37
2009-09-07,08:10:00,0.9217,0.9217,0.9216,0.9217,10
2009-09-07,08:15:00,0.9217,0.9217,0.9214,0.9216,43
2009-09-07,08:20:00,0.9217,0.9220,0.9217,0.9220,27
2009-09-07,08:25:00,0.9221,0.9221,0.9218,0.9220,32
2009-09-07,08:30:00,0.9219,0.9219,0.9219,0.9219,3
2009-09-07,08:35:00,0.9219,0.9219,0.9219,0.9219,1
2009-09-07,08:40:00,0.9218,0.9218,0.9213,0.9215,30
2009-09-07,08:45:00,0.9216,0.9216,0.9213,0.9214,5
2009-09-07,08:50:00,0.9212,0.9215,0.9210,0.9215,47
2009-09-07,08:55:00,0.9213,0.9213,0.9213,0.9213,1
2009-09-07,09:00:00,0.9213,0.9213,0.9212,0.9213,8
2009-09-07,09:05:00,0.9213,0.9213,0.9212,0.9212,2
2009-09-07,09:10:00,0.9212,0.9215,0.9212,0.9214,17
2009-09-07,09:15:00,0.9215,0.9218,0.9215,0.9217,75
2009-09-07,09:20:00,0.9215,0.9215,0.9215,0.9215,4
2009-09-07,09:25:00,0.9216,0.9217,0.9215,0.9216,13
2009-09-07,09:30:00,0.9215,0.9215,0.9215,0.9215,1
2009-09-07,09:35:00,0.9216,0.9216,0.9214,0.9216,71
2009-09-07,09:40:00,0.9215,0.9217,0.9214,0.9217,12
2009-09-07,09:45:00,0.9217,0.9218,0.9217,0.9217,3
2009-09-07,09:50:00,0.9218,0.9218,0.9218,0.9218,4
2009-09-07,09:55:00,0.9219,0.9219,0.9215,0.9215,22
2009-09-07,10:00:00,0.9214,0.9214,0.9213,0.9213,4
2009-09-07,10:05:00,0.9214,0.9214,0.9212,0.9213,8
2009-09-07,10:10:00,0.9212,0.9213,0.9212,0.9213,9
2009-09-07,10:15:00,0.9215,0.9215,0.9214,0.9214,5
2009-09-07,10:20:00,0.9214,0.9214,0.9214,0.9214,4
2009-09-07,10:25:00,0.9213,0.9213,0.9213,0.9213,36
2009-09-07,10:30:00,0.9213,0.9214,0.9213,0.9214,3
2009-09-07,10:45:00,0.9214,0.9214,0.9214,0.9214,1
2009-09-07,10:50:00,0.9216,0.9217,0.9216,0.9217,2
2009-09-07,10:55:00,0.9217,0.9218,0.9217,0.9217,4
2009-09-07,11:00:00,0.9217,0.9217,0.9217,0.9217,9
2009-09-07,11:05:00,0.9218,0.9218,0.9217,0.9217,5
2009-09-07,11:10:00,0.9217,0.9217,0.9217,0.9217,7
2009-09-07,11:20:00,0.9217,0.9217,0.9217,0.9217,4
2009-09-07,11:25:00,0.9218,0.9221,0.9218,0.9220,42
2009-09-07,11:35:00,0.9218,0.9218,0.9218,0.9218,4
2009-09-07,11:40:00,0.9218,0.9218,0.9217,0.9217,2
2009-09-07,11:50:00,0.9218,0.9218,0.9218,0.9218,2
2009-09-07,11:55:00,0.9219,0.9220,0.9219,0.9220,4
2009-09-08,12:00:00,0.9280,0.9280,0.9280,0.9280,7
2009-09-08,12:05:00,0.9279,0.9279,0.9279,0.9279,6
2009-09-08,12:10:00,0.9278,0.9279,0.9278,0.9278,13
2009-09-08,12:15:00,0.9278,0.9278,0.9276,0.9278,12
2009-09-08,12:20:00,0.9278,0.9279,0.9277,0.9279,22
2009-09-08,12:25:00,0.9279,0.9279,0.9278,0.9278,31
2009-09-08,12:30:00,0.9277,0.9278,0.9276,0.9276,63
2009-09-08,12:35:00,0.9275,0.9275,0.9273,0.9273,25
2009-09-08,12:40:00,0.9273,0.9273,0.9270,0.9272,23
2009-09-08,12:45:00,0.9272,0.9272,0.9272,0.9272,4
2009-09-08,12:50:00,0.9272,0.9272,0.9272,0.9272,3
2009-09-08,12:55:00,0.9272,0.9274,0.9272,0.9274,15
2009-09-08,13:00:00,0.9273,0.9273,0.9273,0.9273,3
2009-09-08,13:05:00,0.9274,0.9274,0.9273,0.9273,5
2009-09-08,13:10:00,0.9274,0.9274,0.9274,0.9274,3
2009-09-08,13:15:00,0.9273,0.9274,0.9272,0.9274,29
2009-09-08,13:20:00,0.9275,0.9275,0.9274,0.9274,11
2009-09-08,13:25:00,0.9275,0.9275,0.9275,0.9275,4
2009-09-08,13:30:00,0.9274,0.9276,0.9274,0.9276,17
2009-09-08,13:35:00,0.9277,0.9282,0.9274,0.9276,106
2009-09-08,13:40:00,0.9276,0.9276,0.9275,0.9276,7
2009-09-08,13:45:00,0.9277,0.9280,0.9277,0.9280,93
2009-09-08,13:50:00,0.9280,0.9286,0.9280,0.9285,119
2009-09-08,13:55:00,0.9283,0.9287,0.9283,0.9286,90
2009-09-08,14:00:00,0.9285,0.9286,0.9285,0.9286,32
2009-09-08,14:05:00,0.9286,0.9289,0.9285,0.9286,65
2009-09-08,14:10:00,0.9286,0.9286,0.9278,0.9281,78
2009-09-08,14:15:00,0.9281,0.9282,0.9278,0.9280,44
2009-09-08,14:20:00,0.9279,0.9292,0.9279,0.9291,136
2009-09-08,14:25:00,0.9293,0.9303,0.9293,0.9301,227
2009-09-08,14:30:00,0.9299,0.9306,0.9299,0.9305,50
2009-09-08,14:35:00,0.9305,0.9310,0.9303,0.9308,142
2009-09-08,14:40:00,0.9307,0.9313,0.9307,0.9307,173
2009-09-08,14:45:00,0.9310,0.9310,0.9303,0.9303,100
2009-09-08,14:50:00,0.9303,0.9309,0.9297,0.9308,145
2009-09-08,14:55:00,0.9308,0.9313,0.9307,0.9307,132
2009-09-08,15:00:00,0.9308,0.9319,0.9306,0.9318,400
2009-09-08,15:05:00,0.9318,0.9319,0.9314,0.9314,288
2009-09-08,15:10:00,0.9313,0.9317,0.9309,0.9310,302
2009-09-08,15:15:00,0.9311,0.9314,0.9308,0.9313,111
2009-09-08,15:20:00,0.9314,0.9318,0.9314,0.9317,146
2009-09-08,15:25:00,0.9316,0.9323,0.9315,0.9322,295
2009-09-08,15:30:00,0.9322,0.9325,0.9318,0.9321,169
2009-09-08,15:35:00,0.9321,0.9324,0.9318,0.9322,89
2009-09-08,15:40:00,0.9323,0.9327,0.9321,0.9324,177
2009-09-08,15:45:00,0.9325,0.9335,0.9324,0.9329,849
2009-09-08,15:50:00,0.9330,0.9330,0.9326,0.9329,205
2009-09-08,15:55:00,0.9329,0.9330,0.9324,0.9326,190
2009-09-08,16:00:00,0.9325,0.9334,0.9325,0.9331,381
2009-09-08,16:05:00,0.9332,0.9334,0.9329,0.9330,339
2009-09-08,16:10:00,0.9331,0.9332,0.9329,0.9331,75
2009-09-08,16:15:00,0.9330,0.9334,0.9329,0.9333,129
2009-09-08,16:20:00,0.9332,0.9334,0.9329,0.9329,102
2009-09-08,16:25:00,0.9329,0.9332,0.9328,0.9332,62
2009-09-08,16:30:00,0.9333,0.9333,0.9329,0.9331,83
2009-09-08,16:35:00,0.9331,0.9332,0.9325,0.9327,120
2009-09-08,16:40:00,0.9325,0.9328,0.9320,0.9327,150
2009-09-08,16:45:00,0.9327,0.9330,0.9324,0.9324,136
2009-09-08,16:50:00,0.9328,0.9331,0.9326,0.9326,60
2009-09-08,16:55:00,0.9327,0.9331,0.9325,0.9327,51
2009-09-08,17:00:00,0.9328,0.9333,0.9328,0.9332,107
2009-09-08,17:05:00,0.9332,0.9333,0.9331,0.9331,70
2009-09-08,17:10:00,0.9332,0.9333,0.9329,0.9332,87
2009-09-08,17:15:00,0.9332,0.9333,0.9330,0.9331,100
2009-09-08,17:20:00,0.9331,0.9335,0.9330,0.9334,64
2009-09-08,17:25:00,0.9333,0.9345,0.9333,0.9341,273
2009-09-08,17:30:00,0.9341,0.9344,0.9340,0.9343,45
2009-09-08,17:35:00,0.9343,0.9350,0.9342,0.9349,194
2009-09-08,17:40:00,0.9348,0.9360,0.9347,0.9360,462
2009-09-08,17:45:00,0.9360,0.9369,0.9359,0.9365,623
2009-09-08,17:50:00,0.9366,0.9370,0.9352,0.9355,429
2009-09-08,17:55:00,0.9355,0.9360,0.9354,0.9358,90
2009-09-08,18:00:00,0.9357,0.9358,0.9340,0.9357,581
2009-09-08,18:05:00,0.9357,0.9367,0.9344,0.9347,482
2009-09-08,18:10:00,0.9348,0.9350,0.9347,0.9348,60
2009-09-08,18:15:00,0.9348,0.9349,0.9345,0.9345,44
2009-09-08,18:20:00,0.9345,0.9350,0.9345,0.9346,68
2009-09-08,18:25:00,0.9348,0.9350,0.9347,0.9348,23
2009-09-08,18:30:00,0.9348,0.9350,0.9347,0.9348,22
2009-09-08,18:35:00,0.9347,0.9347,0.9343,0.9346,103
2009-09-08,18:40:00,0.9347,0.9349,0.9345,0.9349,64
2009-09-08,18:45:00,0.9347,0.9352,0.9347,0.9350,79
2009-09-08,18:50:00,0.9350,0.9350,0.9344,0.9345,35
2009-09-08,18:55:00,0.9346,0.9348,0.9346,0.9347,42
2009-09-08,19:00:00,0.9347,0.9347,0.9342,0.9343,122
2009-09-08,19:05:00,0.9342,0.9346,0.9340,0.9346,166
2009-09-08,19:10:00,0.9346,0.9347,0.9340,0.9340,89
2009-09-08,19:15:00,0.9341,0.9341,0.9334,0.9337,265
2009-09-08,19:20:00,0.9337,0.9337,0.9333,0.9335,141
2009-09-08,19:25:00,0.9336,0.9352,0.9335,0.9351,428
2009-09-08,19:30:00,0.9350,0.9350,0.9343,0.9350,331
2009-09-08,19:35:00,0.9348,0.9353,0.9348,0.9353,181
2009-09-08,19:40:00,0.9353,0.9356,0.9343,0.9345,397
2009-09-08,19:45:00,0.9344,0.9348,0.9342,0.9342,116
2009-09-08,19:50:00,0.9341,0.9347,0.9340,0.9347,109
2009-09-08,19:55:00,0.9346,0.9349,0.9346,0.9347,221
2009-09-08,20:00:00,0.9346,0.9348,0.9345,0.9346,128
2009-09-08,20:05:00,0.9347,0.9349,0.9345,0.9348,231
2009-09-08,20:10:00,0.9349,0.9349,0.9345,0.9349,209
2009-09-08,20:15:00,0.9349,0.9350,0.9340,0.9342,443
2009-09-08,20:20:00,0.9343,0.9350,0.9337,0.9344,1121
2009-09-08,20:25:00,0.9344,0.9349,0.9343,0.9346,291
2009-09-08,20:30:00,0.9346,0.9350,0.9338,0.9344,1052
2009-09-08,20:35:00,0.9344,0.9347,0.9341,0.9341,510
2009-09-08,20:40:00,0.9341,0.9345,0.9340,0.9345,232
2009-09-08,20:45:00,0.9345,0.9346,0.9341,0.9343,196
2009-09-08,20:50:00,0.9343,0.9348,0.9343,0.9348,217
2009-09-08,20:55:00,0.9347,0.9351,0.9344,0.9345,331
2009-09-08,21:00:00,0.9345,0.9356,0.9345,0.9348,818
2009-09-08,21:05:00,0.9347,0.9349,0.9340,0.9341,286
2009-09-08,21:10:00,0.9340,0.9343,0.9338,0.9340,211
2009-09-08,21:15:00,0.9340,0.9340,0.9335,0.9337,221
2009-09-08,21:20:00,0.9338,0.9343,0.9336,0.9343,369
2009-09-08,21:25:00,0.9343,0.9346,0.9337,0.9345,772
2009-09-08,21:30:00,0.9345,0.9347,0.9338,0.9339,1096
2009-09-08,21:35:00,0.9339,0.9340,0.9329,0.9332,778
2009-09-08,21:40:00,0.9331,0.9332,0.9315,0.9317,1312
2009-09-08,21:45:00,0.9316,0.9322,0.9314,0.9321,1421
2009-09-08,21:50:00,0.9320,0.9327,0.9319,0.9327,665
2009-09-08,21:55:00,0.9328,0.9328,0.9313,0.9315,760
2009-09-08,22:00:00,0.9314,0.9320,0.9311,0.9318,821
2009-09-08,22:05:00,0.9318,0.9320,0.9306,0.9307,788
2009-09-08,22:10:00,0.9307,0.9313,0.9306,0.9309,928
2009-09-08,22:15:00,0.9308,0.9314,0.9307,0.9312,703
2009-09-08,22:20:00,0.9311,0.9324,0.9310,0.9323,620
2009-09-08,22:25:00,0.9323,0.9324,0.9316,0.9317,850
2009-09-08,22:30:00,0.9317,0.9330,0.9312,0.9327,1199
2009-09-08,22:35:00,0.9327,0.9343,0.9327,0.9340,1096
2009-09-08,22:40:00,0.9341,0.9343,0.9329,0.9331,635
2009-09-08,22:45:00,0.9330,0.9334,0.9326,0.9328,554
2009-09-08,22:50:00,0.9328,0.9330,0.9322,0.9322,432
2009-09-08,22:55:00,0.9322,0.9327,0.9320,0.9324,822
2009-09-08,23:00:00,0.9324,0.9330,0.9323,0.9327,510
2009-09-08,23:05:00,0.9327,0.9331,0.9322,0.9322,453
2009-09-08,23:10:00,0.9323,0.9328,0.9317,0.9319,669
2009-09-08,23:15:00,0.9319,0.9320,0.9313,0.9317,452
2009-09-08,23:20:00,0.9316,0.9323,0.9316,0.9323,255
2009-09-08,23:25:00,0.9322,0.9326,0.9319,0.9319,632
2009-09-08,23:30:00,0.9320,0.9320,0.9314,0.9314,391
2009-09-08,23:35:00,0.9314,0.9314,0.9299,0.9300,860
2009-09-08,23:40:00,0.9301,0.9301,0.9288,0.9288,1244
2009-09-08,23:45:00,0.9288,0.9294,0.9282,0.9294,712
2009-09-08,23:50:00,0.9293,0.9296,0.9281,0.9287,619
2009-09-08,23:55:00,0.9287,0.9293,0.9286,0.9292,397
2009-09-09,00:00:00,0.9291,0.9293,0.9287,0.9288,424
2009-09-09,00:05:00,0.9288,0.9290,0.9287,0.9289,166
2009-09-09,00:10:00,0.9289,0.9290,0.9285,0.9290,176
2009-09-09,00:15:00,0.9291,0.9297,0.9288,0.9291,434
2009-09-09,00:20:00,0.9292,0.9301,0.9292,0.9299,327
2009-09-09,00:25:00,0.9299,0.9300,0.9295,0.9298,261
2009-09-09,00:30:00,0.9299,0.9303,0.9298,0.9300,139
2009-09-09,00:35:00,0.9300,0.9301,0.9295,0.9295,186
2009-09-09,00:40:00,0.9295,0.9306,0.9295,0.9304,601
2009-09-09,00:45:00,0.9303,0.9304,0.9293,0.9293,259
2009-09-09,00:50:00,0.9294,0.9301,0.9293,0.9297,148
2009-09-09,00:55:00,0.9298,0.9303,0.9298,0.9299,131
2009-09-09,01:00:00,0.9299,0.9301,0.9298,0.9300,110
2009-09-09,01:05:00,0.9300,0.9301,0.9295,0.9295,111
2009-09-09,01:10:00,0.9295,0.9296,0.9290,0.9290,388
2009-09-09,01:15:00,0.9288,0.9294,0.9287,0.9292,286
2009-09-09,01:20:00,0.9292,0.9293,0.9286,0.9291,176
2009-09-09,01:25:00,0.9291,0.9294,0.9288,0.9290,245
2009-09-09,01:30:00,0.9290,0.9290,0.9281,0.9284,312
2009-09-09,01:35:00,0.9285,0.9285,0.9282,0.9285,149
2009-09-09,01:40:00,0.9284,0.9293,0.9284,0.9288,155
2009-09-09,01:45:00,0.9287,0.9289,0.9282,0.9284,170
2009-09-09,01:50:00,0.9285,0.9290,0.9281,0.9286,435
2009-09-09,01:55:00,0.9286,0.9289,0.9285,0.9289,164
2009-09-09,02:00:00,0.9288,0.9290,0.9282,0.9282,153
2009-09-09,02:05:00,0.9281,0.9287,0.9281,0.9286,91
2009-09-09,02:10:00,0.9287,0.9287,0.9279,0.9281,356
2009-09-09,02:15:00,0.9281,0.9283,0.9270,0.9271,1124
2009-09-09,02:20:00,0.9270,0.9276,0.9269,0.9271,640
2009-09-09,02:25:00,0.9271,0.9273,0.9265,0.9265,619
2009-09-09,02:30:00,0.9266,0.9272,0.9260,0.9260,374
2009-09-09,02:35:00,0.9260,0.9263,0.9255,0.9262,240
2009-09-09,02:40:00,0.9263,0.9263,0.9243,0.9247,750
2009-09-09,02:45:00,0.9247,0.9252,0.9240,0.9244,753
2009-09-09,02:50:00,0.9246,0.9250,0.9245,0.9249,273
2009-09-09,02:55:00,0.9248,0.9254,0.9248,0.9251,638
2009-09-09,03:00:00,0.9251,0.9252,0.9241,0.9247,449
2009-09-09,03:05:00,0.9245,0.9247,0.9241,0.9245,257
2009-09-09,03:10:00,0.9246,0.9248,0.9245,0.9245,55
2009-09-09,03:15:00,0.9245,0.9250,0.9245,0.9249,243
2009-09-09,03:20:00,0.9249,0.9258,0.9248,0.9257,188
2009-09-09,03:25:00,0.9257,0.9263,0.9255,0.9262,332
2009-09-09,03:30:00,0.9262,0.9267,0.9262,0.9267,176
2009-09-09,03:35:00,0.9267,0.9272,0.9267,0.9270,265
2009-09-09,03:40:00,0.9269,0.9272,0.9268,0.9269,195
2009-09-09,03:45:00,0.9269,0.9269,0.9266,0.9268,93
2009-09-09,03:50:00,0.9268,0.9270,0.9267,0.9267,69
2009-09-09,03:55:00,0.9266,0.9268,0.9264,0.9265,237
2009-09-09,04:00:00,0.9266,0.9269,0.9261,0.9269,194
2009-09-09,04:05:00,0.9271,0.9274,0.9267,0.9267,53
2009-09-09,04:10:00,0.9268,0.9268,0.9259,0.9263,55
2009-09-09,04:15:00,0.9261,0.9261,0.9259,0.9260,5
2009-09-09,04:20:00,0.9262,0.9263,0.9261,0.9263,13
2009-09-09,04:25:00,0.9262,0.9262,0.9260,0.9262,12
2009-09-09,04:30:00,0.9260,0.9261,0.9256,0.9259,22
2009-09-09,04:35:00,0.9258,0.9258,0.9255,0.9256,17
2009-09-09,04:40:00,0.9257,0.9257,0.9254,0.9254,9
2009-09-09,04:45:00,0.9253,0.9259,0.9251,0.9258,50
2009-09-09,04:50:00,0.9257,0.9259,0.9255,0.9257,45
2009-09-09,04:55:00,0.9256,0.9266,0.9255,0.9266,63
2009-09-09,05:00:00,0.9252,0.9252,0.9252,0.9252,1
2009-09-09,06:00:00,0.9264,0.9267,0.9264,0.9267,4
2009-09-09,06:05:00,0.9268,0.9268,0.9267,0.9268,6
2009-09-09,06:10:00,0.9267,0.9267,0.9265,0.9267,66
2009-09-09,06:15:00,0.9265,0.9265,0.9265,0.9265,4
2009-09-09,06:20:00,0.9265,0.9265,0.9264,0.9264,7
2009-09-09,06:25:00,0.9264,0.9264,0.9264,0.9264,4
2009-09-09,06:30:00,0.9265,0.9267,0.9264,0.9265,15
2009-09-09,06:35:00,0.9265,0.9266,0.9264,0.9266,22
2009-09-09,06:40:00,0.9264,0.9268,0.9264,0.9267,21
2009-09-09,06:45:00,0.9266,0.9268,0.9266,0.9266,12
2009-09-09,06:50:00,0.9266,0.9269,0.9266,0.9269,17
2009-09-09,06:55:00,0.9269,0.9270,0.9266,0.9270,20
2009-09-09,07:00:00,0.9268,0.9272,0.9268,0.9268,39
2009-09-09,07:05:00,0.9269,0.9274,0.9268,0.9272,177
2009-09-09,07:10:00,0.9273,0.9274,0.9272,0.9272,51
2009-09-09,07:15:00,0.9272,0.9274,0.9272,0.9273,23
2009-09-09,07:20:00,0.9273,0.9274,0.9271,0.9272,47
2009-09-09,07:25:00,0.9274,0.9274,0.9271,0.9273,26
2009-09-09,07:30:00,0.9273,0.9274,0.9272,0.9273,11
2009-09-09,07:35:00,0.9273,0.9274,0.9272,0.9273,12
2009-09-09,07:40:00,0.9273,0.9276,0.9273,0.9275,59
2009-09-09,07:45:00,0.9275,0.9276,0.9273,0.9273,29
2009-09-09,07:50:00,0.9275,0.9278,0.9275,0.9277,94
2009-09-09,07:55:00,0.9276,0.9277,0.9275,0.9276,50
2009-09-09,08:00:00,0.9276,0.9282,0.9274,0.9282,256
2009-09-09,08:05:00,0.9282,0.9285,0.9281,0.9281,140
2009-09-09,08:10:00,0.9281,0.9281,0.9277,0.9279,56
2009-09-09,08:15:00,0.9278,0.9281,0.9278,0.9280,65
2009-09-09,08:20:00,0.9280,0.9282,0.9279,0.9281,46
2009-09-09,08:25:00,0.9282,0.9282,0.9278,0.9278,132
2009-09-09,08:30:00,0.9278,0.9278,0.9277,0.9278,39
2009-09-09,08:35:00,0.9278,0.9278,0.9277,0.9278,24
2009-09-09,08:40:00,0.9279,0.9282,0.9278,0.9280,110
2009-09-09,08:45:00,0.9280,0.9281,0.9279,0.9281,48
2009-09-09,08:50:00,0.9280,0.9283,0.9279,0.9281,47
2009-09-09,08:55:00,0.9280,0.9282,0.9280,0.9282,56
2009-09-09,09:00:00,0.9282,0.9288,0.9282,0.9288,50
2009-09-09,09:05:00,0.9287,0.9291,0.9287,0.9289,86
2009-09-09,09:10:00,0.9289,0.9290,0.9287,0.9289,19
2009-09-09,09:15:00,0.9290,0.9292,0.9290,0.9292,47
2009-09-09,09:20:00,0.9292,0.9295,0.9290,0.9293,58
2009-09-09,09:25:00,0.9293,0.9294,0.9292,0.9294,16
2009-09-09,09:30:00,0.9292,0.9292,0.9285,0.9288,174
2009-09-09,09:35:00,0.9289,0.9293,0.9289,0.9292,43
2009-09-09,09:40:00,0.9292,0.9294,0.9292,0.9292,17
2009-09-09,09:45:00,0.9295,0.9295,0.9291,0.9291,11
2009-09-09,09:50:00,0.9291,0.9291,0.9288,0.9289,53
2009-09-09,09:55:00,0.9288,0.9289,0.9288,0.9288,17
2009-09-09,10:00:00,0.9286,0.9286,0.9279,0.9281,87
2009-09-09,10:05:00,0.9280,0.9281,0.9279,0.9280,20
2009-09-09,10:10:00,0.9279,0.9283,0.9278,0.9278,86
2009-09-09,10:15:00,0.9279,0.9282,0.9278,0.9281,82
2009-09-09,10:20:00,0.9281,0.9282,0.9280,0.9280,40
2009-09-09,10:25:00,0.9281,0.9282,0.9281,0.9282,9
2009-09-09,10:30:00,0.9282,0.9284,0.9281,0.9281,84
2009-09-09,10:35:00,0.9280,0.9280,0.9279,0.9279,4
2009-09-09,10:40:00,0.9280,0.9280,0.9277,0.9278,15
2009-09-09,10:45:00,0.9277,0.9279,0.9277,0.9278,59
2009-09-09,10:50:00,0.9278,0.9280,0.9278,0.9279,96
2009-09-09,10:55:00,0.9278,0.9280,0.9278,0.9278,10
2009-09-09,11:00:00,0.9280,0.9281,0.9279,0.9281,51
2009-09-09,11:05:00,0.9282,0.9283,0.9281,0.9282,36
2009-09-09,11:10:00,0.9281,0.9283,0.9275,0.9276,84
2009-09-09,11:15:00,0.9275,0.9275,0.9272,0.9272,35
2009-09-09,11:20:00,0.9274,0.9274,0.9272,0.9272,13
2009-09-09,11:25:00,0.9273,0.9273,0.9272,0.9272,13
2009-09-09,11:30:00,0.9272,0.9272,0.9266,0.9268,46
2009-09-09,11:35:00,0.9268,0.9269,0.9266,0.9266,15
2009-09-09,11:40:00,0.9268,0.9270,0.9268,0.9270,40
2009-09-09,11:45:00,0.9269,0.9270,0.9269,0.9269,4
2009-09-09,11:55:00,0.9269,0.9269,0.9269,0.9269,9
2009-09-09,12:00:00,0.9268,0.9268,0.9267,0.9267,42
2009-09-09,12:05:00,0.9266,0.9267,0.9266,0.9267,22
2009-09-09,12:10:00,0.9267,0.9267,0.9265,0.9266,67
2009-09-09,12:15:00,0.9265,0.9266,0.9265,0.9265,7
2009-09-09,12:20:00,0.9264,0.9265,0.9264,0.9265,7
2009-09-09,12:25:00,0.9264,0.9265,0.9264,0.9264,17
2009-09-09,12:30:00,0.9265,0.9265,0.9264,0.9264,69
2009-09-09,12:35:00,0.9265,0.9268,0.9265,0.9267,51
2009-09-09,12:40:00,0.9267,0.9267,0.9267,0.9267,1
2009-09-09,12:45:00,0.9268,0.9269,0.9267,0.9267,40
2009-09-09,12:55:00,0.9268,0.9269,0.9268,0.9269,13
2009-09-09,13:00:00,0.9268,0.9269,0.9268,0.9269,32
2009-09-09,13:05:00,0.9268,0.9268,0.9268,0.9268,8
2009-09-09,13:10:00,0.9269,0.9270,0.9269,0.9270,33
2009-09-09,13:15:00,0.9270,0.9270,0.9270,0.9270,26
2009-09-09,13:20:00,0.9269,0.9270,0.9269,0.9270,4
2009-09-09,13:25:00,0.9269,0.9271,0.9268,0.9271,59
2009-09-09,13:30:00,0.9272,0.9282,0.9272,0.9282,94
2009-09-09,13:35:00,0.9281,0.9281,0.9278,0.9278,51
2009-09-09,13:40:00,0.9279,0.9279,0.9277,0.9277,7
2009-09-09,13:45:00,0.9277,0.9278,0.9277,0.9277,29
2009-09-09,13:50:00,0.9278,0.9284,0.9278,0.9282,76
2009-09-09,13:55:00,0.9281,0.9281,0.9277,0.9278,28
2009-09-09,14:00:00,0.9279,0.9285,0.9276,0.9285,63
2009-09-09,14:05:00,0.9284,0.9291,0.9282,0.9291,216
2009-09-09,14:10:00,0.9291,0.9291,0.9282,0.9283,42
2009-09-09,14:15:00,0.9283,0.9286,0.9283,0.9286,68
2009-09-09,14:20:00,0.9287,0.9289,0.9287,0.9288,50
2009-09-09,14:25:00,0.9288,0.9288,0.9285,0.9286,17
2009-09-09,14:30:00,0.9286,0.9286,0.9277,0.9277,40
2009-09-09,14:35:00,0.9278,0.9280,0.9277,0.9280,59
2009-09-09,14:40:00,0.9281,0.9281,0.9278,0.9278,18
2009-09-09,14:45:00,0.9277,0.9277,0.9273,0.9276,196
2009-09-09,14:50:00,0.9277,0.9280,0.9265,0.9265,111
2009-09-09,14:55:00,0.9265,0.9265,0.9261,0.9262,160
2009-09-09,15:00:00,0.9263,0.9263,0.9256,0.9259,147
2009-09-09,15:05:00,0.9258,0.9262,0.9251,0.9257,269
2009-09-09,15:10:00,0.9257,0.9261,0.9255,0.9260,172
2009-09-09,15:15:00,0.9259,0.9264,0.9258,0.9262,169
2009-09-09,15:20:00,0.9261,0.9261,0.9249,0.9250,275
2009-09-09,15:25:00,0.9250,0.9251,0.9244,0.9245,127
2009-09-09,15:30:00,0.9245,0.9251,0.9244,0.9244,162
2009-09-09,15:35:00,0.9245,0.9245,0.9239,0.9240,153
2009-09-09,15:40:00,0.9241,0.9251,0.9241,0.9251,79
2009-09-09,15:45:00,0.9251,0.9252,0.9246,0.9248,154
2009-09-09,15:50:00,0.9249,0.9249,0.9240,0.9242,158
2009-09-09,15:55:00,0.9243,0.9251,0.9243,0.9250,70
2009-09-09,16:00:00,0.9250,0.9253,0.9247,0.9250,107
2009-09-09,16:05:00,0.9251,0.9252,0.9246,0.9246,177
2009-09-09,16:10:00,0.9245,0.9250,0.9244,0.9249,53
2009-09-09,16:15:00,0.9248,0.9250,0.9244,0.9248,175
2009-09-09,16:20:00,0.9249,0.9250,0.9245,0.9246,135
2009-09-09,16:25:00,0.9247,0.9251,0.9247,0.9250,54
2009-09-09,16:30:00,0.9249,0.9250,0.9248,0.9248,18
2009-09-09,16:35:00,0.9252,0.9257,0.9251,0.9256,42
2009-09-09,16:40:00,0.9257,0.9257,0.9251,0.9252,104
2009-09-09,16:45:00,0.9253,0.9253,0.9245,0.9248,85
2009-09-09,16:50:00,0.9245,0.9247,0.9243,0.9243,207
2009-09-09,16:55:00,0.9243,0.9259,0.9243,0.9257,134
2009-09-09,17:00:00,0.9257,0.9258,0.9251,0.9254,116
2009-09-09,17:05:00,0.9255,0.9262,0.9249,0.9262,286
2009-09-09,17:10:00,0.9262,0.9268,0.9259,0.9259,190
2009-09-09,17:15:00,0.9261,0.9264,0.9261,0.9261,115
2009-09-09,17:20:00,0.9263,0.9263,0.9251,0.9252,93
2009-09-09,17:25:00,0.9253,0.9259,0.9249,0.9257,134
2009-09-09,17:30:00,0.9257,0.9258,0.9256,0.9257,41
2009-09-09,17:35:00,0.9257,0.9262,0.9255,0.9262,64
2009-09-09,17:40:00,0.9260,0.9263,0.9258,0.9259,70
2009-09-09,17:45:00,0.9256,0.9258,0.9253,0.9258,31
2009-09-09,17:50:00,0.9256,0.9257,0.9248,0.9248,42
2009-09-09,17:55:00,0.9250,0.9254,0.9249,0.9251,132
2009-09-09,18:00:00,0.9251,0.9256,0.9251,0.9253,181
2009-09-09,18:05:00,0.9252,0.9256,0.9252,0.9256,48
2009-09-09,18:10:00,0.9255,0.9255,0.9254,0.9254,27
2009-09-09,18:15:00,0.9254,0.9255,0.9252,0.9253,54
2009-09-09,18:20:00,0.9253,0.9253,0.9250,0.9252,32
2009-09-09,18:25:00,0.9252,0.9254,0.9252,0.9253,28
2009-09-09,18:30:00,0.9253,0.9254,0.9253,0.9254,8
2009-09-09,18:35:00,0.9252,0.9252,0.9247,0.9249,103
2009-09-09,18:40:00,0.9249,0.9250,0.9247,0.9249,52
2009-09-09,18:45:00,0.9249,0.9249,0.9247,0.9248,26
2009-09-09,18:50:00,0.9247,0.9247,0.9244,0.9245,40
2009-09-09,18:55:00,0.9246,0.9246,0.9243,0.9245,97
2009-09-09,19:00:00,0.9244,0.9247,0.9244,0.9245,84
2009-09-09,19:05:00,0.9245,0.9245,0.9240,0.9243,263
2009-09-09,19:10:00,0.9244,0.9244,0.9228,0.9237,624
2009-09-09,19:15:00,0.9237,0.9243,0.9236,0.9242,347
2009-09-09,19:20:00,0.9243,0.9244,0.9238,0.9238,84
2009-09-09,19:25:00,0.9239,0.9242,0.9237,0.9242,40
2009-09-09,19:30:00,0.9240,0.9241,0.9237,0.9239,164
2009-09-09,19:35:00,0.9239,0.9244,0.9238,0.9243,225
2009-09-09,19:40:00,0.9244,0.9248,0.9244,0.9245,173
2009-09-09,19:45:00,0.9244,0.9250,0.9243,0.9250,250
2009-09-09,19:50:00,0.9250,0.9263,0.9248,0.9262,664
2009-09-09,19:55:00,0.9262,0.9263,0.9255,0.9259,218
2009-09-09,20:00:00,0.9258,0.9261,0.9252,0.9253,294
2009-09-09,20:05:00,0.9253,0.9259,0.9249,0.9253,294
2009-09-09,20:10:00,0.9254,0.9260,0.9254,0.9256,180
2009-09-09,20:15:00,0.9255,0.9275,0.9255,0.9274,1339
2009-09-09,20:20:00,0.9275,0.9290,0.9270,0.9286,1120
2009-09-09,20:25:00,0.9288,0.9295,0.9286,0.9289,612
2009-09-09,20:30:00,0.9290,0.9295,0.9286,0.9288,544
2009-09-09,20:35:00,0.9289,0.9290,0.9278,0.9282,545
2009-09-09,20:40:00,0.9283,0.9284,0.9272,0.9277,417
2009-09-09,20:45:00,0.9276,0.9277,0.9272,0.9273,159
2009-09-09,20:50:00,0.9274,0.9286,0.9273,0.9284,258
2009-09-09,20:55:00,0.9283,0.9284,0.9279,0.9279,182
2009-09-09,21:00:00,0.9278,0.9288,0.9277,0.9284,341
2009-09-09,21:05:00,0.9285,0.9293,0.9282,0.9290,484
2009-09-09,21:10:00,0.9291,0.9295,0.9287,0.9290,350
2009-09-09,21:15:00,0.9291,0.9291,0.9284,0.9287,192
2009-09-09,21:20:00,0.9287,0.9291,0.9287,0.9289,173
2009-09-09,21:25:00,0.9290,0.9290,0.9282,0.9285,247
2009-09-09,21:30:00,0.9285,0.9288,0.9273,0.9275,538
2009-09-09,21:35:00,0.9274,0.9281,0.9271,0.9271,836
2009-09-09,21:40:00,0.9272,0.9272,0.9258,0.9264,870
2009-09-09,21:45:00,0.9265,0.9279,0.9265,0.9272,658
2009-09-09,21:50:00,0.9271,0.9286,0.9271,0.9277,723
2009-09-09,21:55:00,0.9278,0.9280,0.9270,0.9270,572
2009-09-09,22:00:00,0.9270,0.9276,0.9264,0.9275,747
2009-09-09,22:05:00,0.9274,0.9285,0.9273,0.9282,760
2009-09-09,22:10:00,0.9282,0.9286,0.9277,0.9281,416
2009-09-09,22:15:00,0.9282,0.9291,0.9282,0.9284,678
2009-09-09,22:20:00,0.9284,0.9286,0.9275,0.9276,451
2009-09-09,22:25:00,0.9277,0.9279,0.9266,0.9266,860
2009-09-09,22:30:00,0.9266,0.9269,0.9262,0.9268,560
2009-09-09,22:35:00,0.9268,0.9273,0.9257,0.9272,1003
2009-09-09,22:40:00,0.9272,0.9280,0.9267,0.9280,657
2009-09-09,22:45:00,0.9280,0.9285,0.9272,0.9280,780
2009-09-09,22:50:00,0.9280,0.9285,0.9275,0.9283,485
2009-09-09,22:55:00,0.9282,0.9294,0.9278,0.9292,1096
2009-09-09,23:00:00,0.9293,0.9308,0.9292,0.9293,1663
2009-09-09,23:05:00,0.9293,0.9301,0.9289,0.9296,645
2009-09-09,23:10:00,0.9297,0.9300,0.9287,0.9288,500
2009-09-09,23:15:00,0.9288,0.9294,0.9287,0.9290,353
2009-09-09,23:20:00,0.9289,0.9302,0.9289,0.9302,581
2009-09-09,23:25:00,0.9303,0.9303,0.9295,0.9295,306
2009-09-09,23:30:00,0.9295,0.9304,0.9295,0.9300,308
2009-09-09,23:35:00,0.9302,0.9302,0.9292,0.9295,475
2009-09-09,23:40:00,0.9295,0.9295,0.9286,0.9293,638
2009-09-09,23:45:00,0.9292,0.9292,0.9277,0.9281,840
2009-09-09,23:50:00,0.9280,0.9284,0.9270,0.9272,333
2009-09-09,23:55:00,0.9272,0.9274,0.9262,0.9272,594
2009-09-10,00:00:00,0.9273,0.9275,0.9268,0.9274,351
2009-09-10,00:05:00,0.9273,0.9278,0.9270,0.9276,504
2009-09-10,00:10:00,0.9276,0.9282,0.9276,0.9280,156
2009-09-10,00:15:00,0.9280,0.9281,0.9279,0.9280,72
2009-09-10,00:20:00,0.9280,0.9281,0.9276,0.9276,111
2009-09-10,00:25:00,0.9277,0.9277,0.9275,0.9275,152
2009-09-10,00:30:00,0.9277,0.9279,0.9274,0.9274,112
2009-09-10,00:35:00,0.9273,0.9277,0.9268,0.9270,328
2009-09-10,00:40:00,0.9270,0.9273,0.9268,0.9273,215
2009-09-10,00:45:00,0.9272,0.9277,0.9272,0.9275,141
2009-09-10,00:50:00,0.9275,0.9276,0.9275,0.9276,38
2009-09-10,00:55:00,0.9276,0.9283,0.9276,0.9282,274
2009-09-10,01:00:00,0.9282,0.9284,0.9277,0.9280,395
2009-09-10,01:05:00,0.9280,0.9290,0.9279,0.9283,359
2009-09-10,01:10:00,0.9285,0.9285,0.9280,0.9283,153
2009-09-10,01:15:00,0.9283,0.9284,0.9275,0.9275,188
2009-09-10,01:20:00,0.9274,0.9280,0.9273,0.9278,153
2009-09-10,01:25:00,0.9278,0.9278,0.9270,0.9273,230
2009-09-10,01:30:00,0.9272,0.9275,0.9270,0.9270,101
2009-09-10,01:35:00,0.9272,0.9274,0.9270,0.9271,56
2009-09-10,01:40:00,0.9271,0.9271,0.9265,0.9267,89
2009-09-10,01:45:00,0.9267,0.9270,0.9265,0.9269,209
2009-09-10,01:50:00,0.9267,0.9269,0.9262,0.9264,375
2009-09-10,01:55:00,0.9264,0.9266,0.9262,0.9264,181
2009-09-10,02:00:00,0.9264,0.9268,0.9259,0.9267,218
2009-09-10,02:05:00,0.9266,0.9267,0.9252,0.9254,417
2009-09-10,02:10:00,0.9255,0.9258,0.9251,0.9255,511
2009-09-10,02:15:00,0.9255,0.9263,0.9251,0.9254,536
2009-09-10,02:20:00,0.9253,0.9256,0.9246,0.9251,483
2009-09-10,02:25:00,0.9251,0.9255,0.9249,0.9251,180
2009-09-10,02:30:00,0.9250,0.9263,0.9250,0.9259,374
2009-09-10,02:35:00,0.9259,0.9260,0.9255,0.9255,130
2009-09-10,02:40:00,0.9255,0.9257,0.9249,0.9254,250
2009-09-10,02:45:00,0.9254,0.9254,0.9248,0.9251,250
2009-09-10,02:50:00,0.9251,0.9252,0.9245,0.9250,287
2009-09-10,02:55:00,0.9250,0.9252,0.9247,0.9251,232
2009-09-10,03:00:00,0.9250,0.9251,0.9243,0.9246,250
2009-09-10,03:05:00,0.9247,0.9248,0.9243,0.9246,76
2009-09-10,03:10:00,0.9246,0.9253,0.9246,0.9248,247
2009-09-10,03:15:00,0.9248,0.9250,0.9246,0.9246,140
2009-09-10,03:20:00,0.9247,0.9248,0.9230,0.9237,540
2009-09-10,03:25:00,0.9237,0.9241,0.9236,0.9238,242
2009-09-10,03:30:00,0.9239,0.9241,0.9238,0.9239,149
2009-09-10,03:35:00,0.9239,0.9244,0.9239,0.9244,136
2009-09-10,03:40:00,0.9243,0.9251,0.9243,0.9251,233
2009-09-10,03:45:00,0.9250,0.9255,0.9248,0.9254,198
2009-09-10,03:50:00,0.9254,0.9254,0.9251,0.9251,74
2009-09-10,03:55:00,0.9251,0.9255,0.9250,0.9255,113
2009-09-10,04:00:00,0.9255,0.9256,0.9253,0.9254,49
2009-09-10,04:05:00,0.9256,0.9256,0.9254,0.9254,14
2009-09-10,04:10:00,0.9257,0.9259,0.9256,0.9259,14
2009-09-10,04:15:00,0.9256,0.9266,0.9255,0.9264,142
2009-09-10,04:20:00,0.9264,0.9266,0.9264,0.9266,14
2009-09-10,04:30:00,0.9268,0.9268,0.9264,0.9264,6
2009-09-10,04:35:00,0.9262,0.9264,0.9261,0.9264,10
2009-09-10,04:40:00,0.9264,0.9264,0.9263,0.9263,5
2009-09-10,04:45:00,0.9265,0.9265,0.9264,0.9265,12
2009-09-10,04:50:00,0.9267,0.9267,0.9261,0.9261,9
2009-09-10,04:55:00,0.9261,0.9272,0.9261,0.9270,22
2009-09-10,05:00:00,0.9250,0.9250,0.9250,0.9250,1
2009-09-10,06:00:00,0.9268,0.9268,0.9266,0.9266,24
2009-09-10,06:10:00,0.9266,0.9267,0.9266,0.9267,5
2009-09-10,06:15:00,0.9264,0.9268,0.9264,0.9268,4
2009-09-10,06:20:00,0.9268,0.9268,0.9266,0.9266,2
2009-09-10,06:25:00,0.9264,0.9266,0.9264,0.9265,23
2009-09-10,06:30:00,0.9263,0.9265,0.9263,0.9264,12
2009-09-10,06:35:00,0.9264,0.9265,0.9264,0.9264,23
2009-09-10,06:40:00,0.9265,0.9266,0.9263,0.9264,16
2009-09-10,06:45:00,0.9265,0.9267,0.9264,0.9265,22
2009-09-10,06:55:00,0.9266,0.9268,0.9265,0.9267,5
2009-09-10,07:00:00,0.9267,0.9267,0.9266,0.9266,3
2009-09-10,07:05:00,0.9267,0.9267,0.9267,0.9267,2
2009-09-10,07:10:00,0.9265,0.9265,0.9265,0.9265,1
2009-09-10,07:15:00,0.9265,0.9265,0.9265,0.9265,27
2009-09-10,07:20:00,0.9265,0.9265,0.9263,0.9265,15
2009-09-10,07:25:00,0.9265,0.9265,0.9264,0.9265,26
2009-09-10,07:30:00,0.9265,0.9267,0.9265,0.9266,47
2009-09-10,07:35:00,0.9266,0.9266,0.9266,0.9266,2
2009-09-10,07:40:00,0.9265,0.9266,0.9265,0.9266,4
2009-09-10,07:45:00,0.9266,0.9266,0.9266,0.9266,12
2009-09-10,07:50:00,0.9266,0.9266,0.9265,0.9266,23
2009-09-10,07:55:00,0.9265,0.9266,0.9265,0.9265,17
2009-09-10,08:00:00,0.9264,0.9266,0.9263,0.9265,48
2009-09-10,08:05:00,0.9266,0.9267,0.9265,0.9266,29
2009-09-10,08:10:00,0.9266,0.9266,0.9265,0.9265,14
2009-09-10,08:15:00,0.9266,0.9266,0.9265,0.9266,37
2009-09-10,08:20:00,0.9266,0.9267,0.9265,0.9266,8
2009-09-10,08:25:00,0.9266,0.9267,0.9266,0.9267,15
2009-09-10,08:30:00,0.9266,0.9267,0.9266,0.9267,7
2009-09-10,08:35:00,0.9267,0.9269,0.9267,0.9269,22
2009-09-10,08:40:00,0.9269,0.9269,0.9268,0.9268,7
2009-09-10,08:45:00,0.9267,0.9267,0.9266,0.9266,9
2009-09-10,08:50:00,0.9268,0.9272,0.9268,0.9272,34
2009-09-10,08:55:00,0.9271,0.9272,0.9270,0.9272,41
2009-09-10,09:00:00,0.9273,0.9273,0.9272,0.9272,17
2009-09-10,09:05:00,0.9272,0.9274,0.9272,0.9274,20
2009-09-10,09:10:00,0.9273,0.9273,0.9272,0.9272,14
2009-09-10,09:15:00,0.9272,0.9272,0.9268,0.9268,59
2009-09-10,09:20:00,0.9268,0.9268,0.9266,0.9266,34
2009-09-10,09:25:00,0.9266,0.9268,0.9266,0.9266,54
2009-09-10,09:30:00,0.9266,0.9268,0.9262,0.9263,113
2009-09-10,09:35:00,0.9264,0.9264,0.9261,0.9262,69
2009-09-10,09:40:00,0.9262,0.9267,0.9262,0.9266,104
2009-09-10,09:45:00,0.9267,0.9267,0.9265,0.9265,24
2009-09-10,09:50:00,0.9265,0.9265,0.9262,0.9264,24
2009-09-10,09:55:00,0.9264,0.9264,0.9264,0.9264,22
2009-09-10,10:00:00,0.9263,0.9263,0.9263,0.9263,1
2009-09-10,10:05:00,0.9264,0.9265,0.9264,0.9264,80
2009-09-10,10:10:00,0.9265,0.9266,0.9264,0.9266,34
2009-09-10,10:15:00,0.9265,0.9266,0.9265,0.9266,13
2009-09-10,10:20:00,0.9266,0.9266,0.9266,0.9266,7
2009-09-10,10:25:00,0.9267,0.9269,0.9267,0.9268,18
2009-09-10,10:30:00,0.9267,0.9267,0.9267,0.9267,12
2009-09-10,10:35:00,0.9267,0.9268,0.9266,0.9267,76
2009-09-10,10:40:00,0.9267,0.9267,0.9266,0.9266,4
2009-09-10,10:45:00,0.9266,0.9266,0.9263,0.9264,52
2009-09-10,10:55:00,0.9264,0.9265,0.9264,0.9265,7
2009-09-10,11:00:00,0.9264,0.9268,0.9264,0.9268,14
2009-09-10,11:10:00,0.9267,0.9270,0.9267,0.9269,23
2009-09-10,11:15:00,0.9268,0.9269,0.9268,0.9269,13
2009-09-10,11:20:00,0.9267,0.9267,0.9267,0.9267,5
2009-09-10,11:25:00,0.9268,0.9268,0.9268,0.9268,2
2009-09-10,11:30:00,0.9268,0.9268,0.9268,0.9268,1
2009-09-10,11:35:00,0.9268,0.9269,0.9268,0.9269,2
2009-09-10,11:40:00,0.9270,0.9270,0.9270,0.9270,14
2009-09-10,11:45:00,0.9270,0.9270,0.9269,0.9269,2
2009-09-10,11:50:00,0.9269,0.9272,0.9269,0.9271,40
2009-09-10,12:00:00,0.9271,0.9271,0.9271,0.9271,3
2009-09-10,12:05:00,0.9271,0.9271,0.9271,0.9271,1
2009-09-10,12:10:00,0.9271,0.9273,0.9271,0.9273,4
2009-09-10,12:15:00,0.9272,0.9274,0.9272,0.9272,13
2009-09-10,12:20:00,0.9272,0.9273,0.9272,0.9273,6
2009-09-10,12:25:00,0.9272,0.9272,0.9272,0.9272,8
2009-09-10,12:35:00,0.9271,0.9271,0.9270,0.9270,18
2009-09-10,12:40:00,0.9270,0.9270,0.9270,0.9270,1
2009-09-10,12:45:00,0.9270,0.9270,0.9270,0.9270,1
2009-09-10,12:50:00,0.9271,0.9271,0.9270,0.9271,11
2009-09-10,12:55:00,0.9271,0.9272,0.9271,0.9271,19
2009-09-10,13:00:00,0.9272,0.9272,0.9272,0.9272,4
2009-09-10,13:05:00,0.9273,0.9273,0.9273,0.9273,1
2009-09-10,13:10:00,0.9273,0.9273,0.9273,0.9273,1
2009-09-10,13:15:00,0.9273,0.9275,0.9273,0.9274,13
2009-09-10,13:20:00,0.9274,0.9274,0.9274,0.9274,1
2009-09-10,13:25:00,0.9274,0.9274,0.9274,0.9274,1
2009-09-10,13:35:00,0.9273,0.9273,0.9272,0.9273,3
2009-09-10,13:40:00,0.9272,0.9273,0.9272,0.9273,14
2009-09-10,13:45:00,0.9272,0.9272,0.9270,0.9271,9
2009-09-10,13:50:00,0.9271,0.9274,0.9271,0.9272,21
2009-09-10,13:55:00,0.9272,0.9274,0.9269,0.9274,59
2009-09-10,14:00:00,0.9274,0.9275,0.9274,0.9274,10
2009-09-10,14:05:00,0.9274,0.9280,0.9273,0.9279,103
2009-09-10,14:10:00,0.9278,0.9279,0.9276,0.9277,16
2009-09-10,14:15:00,0.9276,0.9279,0.9275,0.9276,22
2009-09-10,14:20:00,0.9277,0.9278,0.9277,0.9277,21
2009-09-10,14:25:00,0.9278,0.9280,0.9275,0.9275,105
2009-09-10,14:30:00,0.9275,0.9275,0.9275,0.9275,5
2009-09-10,14:35:00,0.9274,0.9275,0.9274,0.9274,16
2009-09-10,14:40:00,0.9274,0.9276,0.9274,0.9275,11
2009-09-10,14:45:00,0.9274,0.9274,0.9272,0.9274,19
2009-09-10,14:50:00,0.9274,0.9274,0.9272,0.9272,7
2009-09-10,14:55:00,0.9272,0.9272,0.9269,0.9269,27
2009-09-10,15:00:00,0.9269,0.9269,0.9263,0.9266,125
2009-09-10,15:05:00,0.9266,0.9269,0.9266,0.9269,37
2009-09-10,15:10:00,0.9269,0.9272,0.9269,0.9269,33
2009-09-10,15:15:00,0.9268,0.9271,0.9267,0.9267,15
2009-09-10,15:20:00,0.9264,0.9265,0.9259,0.9263,65
2009-09-10,15:25:00,0.9262,0.9262,0.9254,0.9258,90
2009-09-10,15:30:00,0.9254,0.9256,0.9252,0.9254,288
2009-09-10,15:35:00,0.9255,0.9255,0.9247,0.9249,130
2009-09-10,15:40:00,0.9249,0.9250,0.9240,0.9242,114
2009-09-10,15:45:00,0.9242,0.9247,0.9238,0.9240,192
2009-09-10,15:50:00,0.9239,0.9243,0.9236,0.9243,67
2009-09-10,15:55:00,0.9243,0.9251,0.9243,0.9251,52
2009-09-10,16:00:00,0.9250,0.9252,0.9244,0.9247,65
2009-09-10,16:05:00,0.9248,0.9253,0.9247,0.9247,69
2009-09-10,16:10:00,0.9245,0.9248,0.9242,0.9245,30
2009-09-10,16:15:00,0.9245,0.9245,0.9237,0.9240,193
2009-09-10,16:20:00,0.9240,0.9243,0.9240,0.9242,24
2009-09-10,16:25:00,0.9242,0.9242,0.9239,0.9239,24
2009-09-10,16:30:00,0.9238,0.9243,0.9237,0.9240,116
2009-09-10,16:35:00,0.9239,0.9245,0.9238,0.9240,185
2009-09-10,16:40:00,0.9243,0.9243,0.9241,0.9243,7
2009-09-10,16:45:00,0.9246,0.9247,0.9244,0.9245,10
2009-09-10,16:50:00,0.9244,0.9245,0.9241,0.9245,96
2009-09-10,16:55:00,0.9246,0.9248,0.9240,0.9241,128
2009-09-10,17:00:00,0.9240,0.9244,0.9239,0.9241,30
2009-09-10,17:05:00,0.9240,0.9243,0.9239,0.9242,39
2009-09-10,17:10:00,0.9241,0.9242,0.9241,0.9242,16
2009-09-10,17:15:00,0.9242,0.9242,0.9236,0.9237,54
2009-09-10,17:20:00,0.9237,0.9237,0.9222,0.9223,166
2009-09-10,17:25:00,0.9222,0.9224,0.9212,0.9217,170
2009-09-10,17:30:00,0.9216,0.9220,0.9215,0.9216,98
2009-09-10,17:35:00,0.9217,0.9221,0.9213,0.9216,320
2009-09-10,17:40:00,0.9216,0.9216,0.9211,0.9214,190
2009-09-10,17:45:00,0.9215,0.9220,0.9215,0.9217,72
2009-09-10,17:50:00,0.9218,0.9218,0.9203,0.9204,195
2009-09-10,17:55:00,0.9204,0.9208,0.9203,0.9208,152
2009-09-10,18:00:00,0.9206,0.9208,0.9204,0.9206,55
2009-09-10,18:05:00,0.9206,0.9206,0.9198,0.9198,193
2009-09-10,18:10:00,0.9198,0.9202,0.9189,0.9200,366
2009-09-10,18:15:00,0.9199,0.9205,0.9197,0.9203,82
2009-09-10,18:20:00,0.9202,0.9202,0.9196,0.9202,123
2009-09-10,18:25:00,0.9202,0.9206,0.9200,0.9205,39
2009-09-10,18:30:00,0.9206,0.9210,0.9205,0.9208,139
2009-09-10,18:35:00,0.9206,0.9209,0.9206,0.9207,54
2009-09-10,18:40:00,0.9210,0.9217,0.9210,0.9211,358
2009-09-10,18:45:00,0.9210,0.9213,0.9205,0.9208,57
2009-09-10,18:50:00,0.9208,0.9209,0.9206,0.9208,64
2009-09-10,18:55:00,0.9209,0.9210,0.9206,0.9207,57
2009-09-10,19:00:00,0.9208,0.9212,0.9205,0.9206,123
2009-09-10,19:05:00,0.9205,0.9205,0.9191,0.9199,509
2009-09-10,19:10:00,0.9199,0.9208,0.9199,0.9207,212
2009-09-10,19:15:00,0.9208,0.9208,0.9202,0.9207,172
2009-09-10,19:20:00,0.9207,0.9207,0.9200,0.9205,98
2009-09-10,19:25:00,0.9206,0.9213,0.9205,0.9208,127
2009-09-10,19:30:00,0.9207,0.9208,0.9202,0.9204,176
2009-09-10,19:35:00,0.9204,0.9204,0.9197,0.9204,104
2009-09-10,19:40:00,0.9205,0.9208,0.9205,0.9207,283
2009-09-10,19:45:00,0.9208,0.9208,0.9204,0.9206,279
2009-09-10,19:50:00,0.9207,0.9213,0.9204,0.9210,314
2009-09-10,19:55:00,0.9210,0.9213,0.9209,0.9212,150
2009-09-10,20:00:00,0.9211,0.9214,0.9209,0.9210,102
2009-09-10,20:05:00,0.9211,0.9213,0.9209,0.9211,221
2009-09-10,20:10:00,0.9213,0.9213,0.9210,0.9210,120
2009-09-10,20:15:00,0.9210,0.9212,0.9209,0.9211,199
2009-09-10,20:20:00,0.9212,0.9213,0.9199,0.9199,428
2009-09-10,20:25:00,0.9199,0.9205,0.9197,0.9200,469
2009-09-10,20:30:00,0.9203,0.9214,0.9194,0.9203,881
2009-09-10,20:35:00,0.9202,0.9208,0.9199,0.9207,555
2009-09-10,20:40:00,0.9208,0.9231,0.9208,0.9225,637
2009-09-10,20:45:00,0.9226,0.9226,0.9213,0.9218,628
2009-09-10,20:50:00,0.9219,0.9235,0.9218,0.9225,568
2009-09-10,20:55:00,0.9226,0.9226,0.9207,0.9207,187
2009-09-10,21:00:00,0.9202,0.9245,0.9200,0.9233,1895
2009-09-10,21:05:00,0.9233,0.9241,0.9224,0.9236,345
2009-09-10,21:10:00,0.9238,0.9242,0.9233,0.9233,307
2009-09-10,21:15:00,0.9233,0.9251,0.9232,0.9250,540
2009-09-10,21:20:00,0.9250,0.9255,0.9241,0.9241,476
2009-09-10,21:25:00,0.9240,0.9242,0.9229,0.9242,701
2009-09-10,21:30:00,0.9242,0.9242,0.9220,0.9232,705
2009-09-10,21:35:00,0.9233,0.9242,0.9222,0.9223,489
2009-09-10,21:40:00,0.9225,0.9238,0.9216,0.9217,400
2009-09-10,21:45:00,0.9216,0.9218,0.9207,0.9208,707
2009-09-10,21:50:00,0.9209,0.9218,0.9198,0.9218,520
2009-09-10,21:55:00,0.9219,0.9229,0.9217,0.9228,369
2009-09-10,22:00:00,0.9227,0.9230,0.9215,0.9215,409
2009-09-10,22:05:00,0.9214,0.9219,0.9204,0.9206,597
2009-09-10,22:10:00,0.9207,0.9223,0.9207,0.9215,550
2009-09-10,22:15:00,0.9217,0.9218,0.9209,0.9210,276
2009-09-10,22:20:00,0.9210,0.9211,0.9202,0.9203,347
2009-09-10,22:25:00,0.9204,0.9211,0.9203,0.9211,337
2009-09-10,22:30:00,0.9212,0.9215,0.9203,0.9203,274
2009-09-10,22:35:00,0.9204,0.9216,0.9204,0.9215,265
2009-09-10,22:40:00,0.9215,0.9221,0.9215,0.9216,407
2009-09-10,22:45:00,0.9214,0.9224,0.9214,0.9218,128
2009-09-10,22:50:00,0.9220,0.9234,0.9220,0.9231,144
2009-09-10,22:55:00,0.9231,0.9247,0.9231,0.9244,488
2009-09-10,23:00:00,0.9244,0.9245,0.9236,0.9243,753
2009-09-10,23:05:00,0.9243,0.9265,0.9242,0.9254,1139
2009-09-10,23:10:00,0.9254,0.9258,0.9250,0.9251,278
2009-09-10,23:15:00,0.9250,0.9256,0.9248,0.9253,329
2009-09-10,23:20:00,0.9254,0.9260,0.9248,0.9252,544
2009-09-10,23:25:00,0.9252,0.9252,0.9246,0.9247,227
2009-09-10,23:30:00,0.9247,0.9250,0.9243,0.9248,129
2009-09-10,23:35:00,0.9249,0.9258,0.9249,0.9258,80
2009-09-10,23:40:00,0.9258,0.9261,0.9254,0.9254,146
2009-09-10,23:45:00,0.9254,0.9259,0.9253,0.9259,122
2009-09-10,23:50:00,0.9259,0.9260,0.9251,0.9251,175
2009-09-10,23:55:00,0.9251,0.9252,0.9249,0.9249,91
2009-09-11,00:00:00,0.9250,0.9254,0.9247,0.9250,92
2009-09-11,00:05:00,0.9250,0.9251,0.9244,0.9244,163
2009-09-11,00:10:00,0.9244,0.9244,0.9240,0.9240,48
2009-09-11,00:15:00,0.9240,0.9241,0.9238,0.9240,40
2009-09-11,00:20:00,0.9240,0.9241,0.9236,0.9241,82
2009-09-11,00:25:00,0.9241,0.9248,0.9240,0.9243,61
2009-09-11,00:30:00,0.9243,0.9247,0.9243,0.9247,39
2009-09-11,00:35:00,0.9247,0.9249,0.9244,0.9249,71
2009-09-11,00:40:00,0.9249,0.9257,0.9249,0.9255,180
2009-09-11,00:45:00,0.9254,0.9257,0.9252,0.9255,123
2009-09-11,00:50:00,0.9254,0.9261,0.9254,0.9259,174
2009-09-11,00:55:00,0.9259,0.9263,0.9254,0.9255,137
2009-09-11,01:00:00,0.9254,0.9263,0.9252,0.9258,223
2009-09-11,01:05:00,0.9257,0.9269,0.9257,0.9260,487
2009-09-11,01:10:00,0.9262,0.9265,0.9258,0.9260,70
2009-09-11,01:15:00,0.9261,0.9267,0.9261,0.9264,70
2009-09-11,01:20:00,0.9264,0.9265,0.9258,0.9259,115
2009-09-11,01:25:00,0.9258,0.9258,0.9256,0.9256,65
2009-09-11,01:30:00,0.9256,0.9259,0.9256,0.9258,76
2009-09-11,01:35:00,0.9258,0.9261,0.9256,0.9260,41
2009-09-11,01:40:00,0.9261,0.9263,0.9253,0.9255,171
2009-09-11,01:45:00,0.9255,0.9260,0.9255,0.9259,109
2009-09-11,01:50:00,0.9259,0.9273,0.9259,0.9271,260
2009-09-11,01:55:00,0.9270,0.9272,0.9269,0.9269,59
2009-09-11,02:00:00,0.9268,0.9275,0.9268,0.9271,94
2009-09-11,02:05:00,0.9270,0.9276,0.9270,0.9274,172
2009-09-11,02:10:00,0.9273,0.9273,0.9269,0.9270,103
2009-09-11,02:15:00,0.9271,0.9271,0.9268,0.9268,66
2009-09-11,02:20:00,0.9267,0.9269,0.9263,0.9264,182
2009-09-11,02:25:00,0.9263,0.9270,0.9262,0.9265,120
2009-09-11,02:30:00,0.9266,0.9269,0.9262,0.9262,381
2009-09-11,02:35:00,0.9262,0.9266,0.9262,0.9266,144
2009-09-11,02:40:00,0.9265,0.9268,0.9265,0.9266,75
2009-09-11,02:45:00,0.9266,0.9267,0.9262,0.9266,104
2009-09-11,02:50:00,0.9266,0.9266,0.9262,0.9265,83
2009-09-11,02:55:00,0.9265,0.9270,0.9263,0.9269,141
2009-09-11,03:00:00,0.9269,0.9269,0.9262,0.9265,100
2009-09-11,03:05:00,0.9263,0.9264,0.9259,0.9261,129
2009-09-11,03:10:00,0.9262,0.9263,0.9257,0.9258,213
2009-09-11,03:15:00,0.9258,0.9264,0.9258,0.9264,124
2009-09-11,03:20:00,0.9263,0.9264,0.9260,0.9262,67
2009-09-11,03:25:00,0.9264,0.9265,0.9263,0.9265,53
2009-09-11,03:30:00,0.9266,0.9272,0.9266,0.9272,178
2009-09-11,03:35:00,0.9272,0.9275,0.9271,0.9274,86
2009-09-11,03:40:00,0.9274,0.9274,0.9271,0.9272,64
2009-09-11,03:45:00,0.9273,0.9275,0.9273,0.9274,60
2009-09-11,03:50:00,0.9274,0.9277,0.9272,0.9275,53
2009-09-11,03:55:00,0.9274,0.9274,0.9272,0.9274,161
2009-09-11,04:00:00,0.9274,0.9274,0.9269,0.9272,34
2009-09-11,04:05:00,0.9269,0.9271,0.9263,0.9269,112
2009-09-11,04:10:00,0.9265,0.9271,0.9265,0.9271,51
2009-09-11,04:15:00,0.9269,0.9276,0.9269,0.9274,36
2009-09-11,04:20:00,0.9275,0.9277,0.9273,0.9276,54
2009-09-11,04:25:00,0.9276,0.9276,0.9276,0.9276,12
2009-09-11,04:30:00,0.9274,0.9277,0.9274,0.9277,2
2009-09-11,04:35:00,0.9279,0.9284,0.9278,0.9278,34
2009-09-11,04:40:00,0.9280,0.9281,0.9278,0.9278,4
2009-09-11,04:45:00,0.9281,0.9284,0.9281,0.9284,8
2009-09-11,04:50:00,0.9282,0.9282,0.9281,0.9282,4
2009-09-11,04:55:00,0.9285,0.9285,0.9282,0.9284,12
2009-09-11,05:00:00,0.9269,0.9269,0.9269,0.9269,1
2009-09-11,06:25:00,0.9278,0.9278,0.9278,0.9278,1
2009-09-11,06:40:00,0.9278,0.9278,0.9278,0.9278,1
2009-09-11,06:50:00,0.9279,0.9279,0.9278,0.9278,6
2009-09-11,06:55:00,0.9277,0.9279,0.9277,0.9279,5
2009-09-11,07:00:00,0.9281,0.9281,0.9279,0.9279,5
2009-09-11,07:05:00,0.9279,0.9279,0.9279,0.9279,3
2009-09-11,07:10:00,0.9279,0.9279,0.9276,0.9276,11
2009-09-11,07:25:00,0.9282,0.9282,0.9279,0.9282,6
2009-09-11,07:50:00,0.9276,0.9276,0.9276,0.9276,1
2009-09-11,08:00:00,0.9277,0.9280,0.9277,0.9280,8
2009-09-11,08:05:00,0.9282,0.9282,0.9282,0.9282,1
2009-09-11,08:10:00,0.9281,0.9281,0.9280,0.9280,4
2009-09-11,08:15:00,0.9282,0.9282,0.9282,0.9282,2
2009-09-11,08:20:00,0.9280,0.9280,0.9280,0.9280,1
2009-09-11,08:25:00,0.9274,0.9274,0.9272,0.9272,19
2009-09-11,08:35:00,0.9277,0.9277,0.9276,0.9276,5
2009-09-11,08:40:00,0.9276,0.9277,0.9276,0.9277,5
2009-09-11,08:45:00,0.9275,0.9277,0.9275,0.9277,3
2009-09-11,08:50:00,0.9276,0.9277,0.9276,0.9277,2
2009-09-11,08:55:00,0.9276,0.9276,0.9272,0.9273,8
2009-09-11,09:00:00,0.9274,0.9274,0.9274,0.9274,2
2009-09-11,09:05:00,0.9275,0.9275,0.9275,0.9275,1
2009-09-11,09:15:00,0.9274,0.9275,0.9273,0.9273,4
2009-09-11,09:25:00,0.9273,0.9273,0.9273,0.9273,1
2009-09-11,09:30:00,0.9272,0.9272,0.9271,0.9271,3
2009-09-11,09:40:00,0.9272,0.9272,0.9272,0.9272,2
2009-09-11,09:45:00,0.9272,0.9272,0.9272,0.9272,4
2009-09-11,09:50:00,0.9272,0.9274,0.9272,0.9274,4
2009-09-11,10:00:00,0.9273,0.9279,0.9273,0.9279,6
2009-09-11,10:05:00,0.9280,0.9280,0.9273,0.9276,9
2009-09-11,10:10:00,0.9283,0.9283,0.9281,0.9281,2
2009-09-11,10:15:00,0.9283,0.9286,0.9283,0.9286,18
2009-09-11,10:20:00,0.9285,0.9287,0.9285,0.9287,19
2009-09-11,10:25:00,0.9286,0.9286,0.9285,0.9285,5
2009-09-11,10:30:00,0.9286,0.9291,0.9285,0.9291,94
2009-09-11,10:35:00,0.9291,0.9291,0.9290,0.9290,106
2009-09-11,10:40:00,0.9289,0.9291,0.9289,0.9290,64
2009-09-11,10:45:00,0.9290,0.9292,0.9289,0.9291,60
2009-09-11,10:50:00,0.9288,0.9289,0.9288,0.9289,6
2009-09-11,10:55:00,0.9289,0.9289,0.9288,0.9288,8
2009-09-11,11:00:00,0.9289,0.9289,0.9289,0.9289,5
2009-09-11,11:05:00,0.9290,0.9292,0.9290,0.9292,17
2009-09-11,11:10:00,0.9292,0.9292,0.9292,0.9292,1
2009-09-11,11:15:00,0.9292,0.9292,0.9292,0.9292,4
2009-09-11,11:20:00,0.9292,0.9295,0.9292,0.9294,31
2009-09-11,11:25:00,0.9294,0.9295,0.9292,0.9292,13
2009-09-11,11:30:00,0.9292,0.9294,0.9291,0.9291,9
2009-09-11,11:35:00,0.9291,0.9292,0.9291,0.9292,11
2009-09-11,11:45:00,0.9291,0.9291,0.9291,0.9291,1
2009-09-11,11:55:00,0.9293,0.9293,0.9293,0.9293,3
2009-09-11,12:10:00,0.9293,0.9295,0.9293,0.9295,6
2009-09-11,12:15:00,0.9295,0.9295,0.9295,0.9295,1
2009-09-11,12:20:00,0.9294,0.9295,0.9294,0.9295,3
2009-09-11,12:25:00,0.9295,0.9295,0.9295,0.9295,1
2009-09-11,12:30:00,0.9296,0.9296,0.9296,0.9296,3
2009-09-11,12:35:00,0.9297,0.9297,0.9297,0.9297,4
2009-09-11,12:40:00,0.9298,0.9298,0.9298,0.9298,3
2009-09-11,12:45:00,0.9298,0.9298,0.9298,0.9298,1
2009-09-11,12:55:00,0.9297,0.9298,0.9297,0.9298,7
2009-09-11,13:00:00,0.9298,0.9299,0.9298,0.9299,6
2009-09-11,13:10:00,0.9298,0.9298,0.9297,0.9297,24
2009-09-11,13:25:00,0.9297,0.9297,0.9297,0.9297,4
2009-09-11,13:30:00,0.9299,0.9299,0.9297,0.9297,5
2009-09-11,13:35:00,0.9298,0.9299,0.9298,0.9298,18
2009-09-11,13:40:00,0.9297,0.9297,0.9295,0.9297,11
2009-09-11,13:45:00,0.9298,0.9298,0.9298,0.9298,5
2009-09-11,13:50:00,0.9298,0.9298,0.9298,0.9298,1
2009-09-11,13:55:00,0.9297,0.9300,0.9297,0.9300,67
2009-09-11,14:00:00,0.9301,0.9302,0.9301,0.9301,15
2009-09-11,14:05:00,0.9301,0.9302,0.9299,0.9299,12
2009-09-11,14:15:00,0.9297,0.9297,0.9291,0.9293,10
2009-09-11,14:20:00,0.9291,0.9291,0.9289,0.9289,8
2009-09-11,14:25:00,0.9286,0.9287,0.9286,0.9287,2
2009-09-11,14:30:00,0.9291,0.9291,0.9286,0.9286,11
2009-09-11,14:40:00,0.9279,0.9282,0.9275,0.9275,22
2009-09-11,14:45:00,0.9275,0.9275,0.9273,0.9275,9
2009-09-11,14:50:00,0.9276,0.9279,0.9276,0.9276,22
2009-09-11,14:55:00,0.9276,0.9278,0.9276,0.9278,31
2009-09-11,15:00:00,0.9278,0.9280,0.9278,0.9280,7
2009-09-11,15:05:00,0.9277,0.9277,0.9277,0.9277,2
2009-09-11,15:10:00,0.9280,0.9288,0.9280,0.9288,26
2009-09-11,15:15:00,0.9291,0.9292,0.9289,0.9289,16
2009-09-11,15:20:00,0.9285,0.9286,0.9283,0.9286,31
2009-09-11,15:25:00,0.9286,0.9290,0.9286,0.9290,9
2009-09-11,15:30:00,0.9290,0.9299,0.9290,0.9298,38
2009-09-11,15:35:00,0.9294,0.9294,0.9290,0.9290,3
2009-09-11,15:40:00,0.9295,0.9295,0.9295,0.9295,6
2009-09-11,15:45:00,0.9290,0.9293,0.9287,0.9287,18
2009-09-11,15:55:00,0.9291,0.9291,0.9281,0.9282,10
2009-09-11,16:00:00,0.9288,0.9288,0.9285,0.9285,3
2009-09-11,16:05:00,0.9291,0.9291,0.9280,0.9280,8
2009-09-11,16:10:00,0.9280,0.9280,0.9280,0.9280,1
2009-09-11,16:15:00,0.9278,0.9278,0.9272,0.9273,16
2009-09-11,16:20:00,0.9273,0.9273,0.9271,0.9271,30
2009-09-11,16:25:00,0.9275,0.9276,0.9273,0.9276,6
2009-09-11,16:30:00,0.9278,0.9278,0.9278,0.9278,4
2009-09-11,16:40:00,0.9281,0.9285,0.9281,0.9285,6
2009-09-11,16:45:00,0.9280,0.9291,0.9279,0.9291,28
2009-09-11,16:50:00,0.9293,0.9293,0.9289,0.9289,25
2009-09-11,16:55:00,0.9287,0.9287,0.9287,0.9287,2
2009-09-11,17:00:00,0.9287,0.9287,0.9284,0.9284,12
2009-09-11,17:05:00,0.9282,0.9282,0.9282,0.9282,2
2009-09-11,17:10:00,0.9288,0.9290,0.9288,0.9290,9
2009-09-11,17:35:00,0.9297,0.9297,0.9297,0.9297,1
2009-09-11,17:40:00,0.9299,0.9299,0.9299,0.9299,1
2009-09-11,17:45:00,0.9299,0.9299,0.9299,0.9299,1
2009-09-11,17:50:00,0.9302,0.9303,0.9301,0.9303,12
2009-09-11,17:55:00,0.9300,0.9300,0.9293,0.9293,12
2009-09-11,18:20:00,0.9294,0.9294,0.9294,0.9294,5
2009-09-11,18:35:00,0.9296,0.9296,0.9296,0.9296,1
2009-09-11,18:40:00,0.9295,0.9298,0.9295,0.9298,3
2009-09-11,18:45:00,0.9297,0.9297,0.9297,0.9297,9
2009-09-11,18:50:00,0.9299,0.9300,0.9296,0.9296,66
2009-09-11,18:55:00,0.9299,0.9299,0.9292,0.9295,28
2009-09-11,19:00:00,0.9296,0.9297,0.9294,0.9294,10
2009-09-11,19:05:00,0.9293,0.9293,0.9293,0.9293,1
2009-09-11,19:10:00,0.9292,0.9295,0.9291,0.9295,6
2009-09-11,19:15:00,0.9297,0.9297,0.9297,0.9297,2
2009-09-11,19:20:00,0.9287,0.9287,0.9284,0.9286,11
2009-09-11,19:25:00,0.9286,0.9288,0.9284,0.9284,6
2009-09-11,19:30:00,0.9282,0.9284,0.9277,0.9284,39
2009-09-11,19:40:00,0.9278,0.9280,0.9277,0.9280,13
2009-09-11,19:45:00,0.9287,0.9290,0.9286,0.9286,38
2009-09-11,19:50:00,0.9287,0.9289,0.9286,0.9286,9
2009-09-11,19:55:00,0.9289,0.9289,0.9286,0.9288,52
2009-09-11,20:00:00,0.9289,0.9292,0.9287,0.9287,51
2009-09-11,20:05:00,0.9287,0.9288,0.9283,0.9283,36
2009-09-11,20:10:00,0.9284,0.9284,0.9278,0.9279,115
2009-09-11,20:15:00,0.9279,0.9281,0.9276,0.9278,72
2009-09-11,20:20:00,0.9278,0.9283,0.9275,0.9283,87
2009-09-11,20:25:00,0.9282,0.9282,0.9277,0.9277,25
2009-09-11,20:30:00,0.9275,0.9278,0.9267,0.9275,62
2009-09-11,20:35:00,0.9272,0.9277,0.9272,0.9274,36
2009-09-11,20:40:00,0.9276,0.9281,0.9275,0.9279,39
2009-09-11,20:45:00,0.9277,0.9280,0.9277,0.9279,32
2009-09-11,20:50:00,0.9279,0.9283,0.9274,0.9275,147
2009-09-11,20:55:00,0.9277,0.9283,0.9276,0.9279,60
2009-09-11,21:00:00,0.9279,0.9289,0.9279,0.9286,45
2009-09-11,21:05:00,0.9285,0.9287,0.9284,0.9287,33
2009-09-11,21:10:00,0.9287,0.9288,0.9286,0.9287,37
2009-09-11,21:15:00,0.9289,0.9292,0.9287,0.9288,47
2009-09-11,21:20:00,0.9288,0.9303,0.9286,0.9299,98
2009-09-11,21:25:00,0.9293,0.9302,0.9293,0.9296,152
2009-09-11,21:30:00,0.9295,0.9296,0.9285,0.9291,184
2009-09-11,21:35:00,0.9292,0.9302,0.9289,0.9302,100
2009-09-11,21:40:00,0.9301,0.9302,0.9288,0.9292,147
2009-09-11,21:45:00,0.9290,0.9301,0.9286,0.9298,128
2009-09-11,21:50:00,0.9298,0.9302,0.9292,0.9302,384
2009-09-11,21:55:00,0.9302,0.9305,0.9294,0.9298,432
2009-09-11,22:00:00,0.9296,0.9299,0.9274,0.9284,232
2009-09-11,22:05:00,0.9283,0.9285,0.9273,0.9282,359
2009-09-11,22:10:00,0.9282,0.9287,0.9278,0.9281,127
2009-09-11,22:15:00,0.9280,0.9287,0.9280,0.9287,75
2009-09-11,22:20:00,0.9287,0.9294,0.9282,0.9294,101
2009-09-11,22:25:00,0.9292,0.9293,0.9285,0.9287,193
2009-09-11,22:30:00,0.9289,0.9298,0.9289,0.9298,82
2009-09-11,22:35:00,0.9298,0.9303,0.9292,0.9295,245
2009-09-11,22:40:00,0.9296,0.9314,0.9295,0.9308,719
2009-09-11,22:45:00,0.9308,0.9316,0.9302,0.9307,103
2009-09-11,22:50:00,0.9306,0.9307,0.9300,0.9302,148
2009-09-11,22:55:00,0.9308,0.9312,0.9303,0.9312,85
2009-09-11,23:00:00,0.9312,0.9312,0.9306,0.9310,93
2009-09-11,23:05:00,0.9311,0.9327,0.9310,0.9327,200
2009-09-11,23:10:00,0.9329,0.9332,0.9321,0.9323,142
2009-09-11,23:15:00,0.9323,0.9326,0.9317,0.9326,100
2009-09-11,23:20:00,0.9325,0.9325,0.9317,0.9320,47
2009-09-11,23:25:00,0.9320,0.9322,0.9311,0.9312,147
2009-09-11,23:30:00,0.9312,0.9316,0.9307,0.9314,67
2009-09-11,23:35:00,0.9315,0.9315,0.9303,0.9314,64
2009-09-11,23:40:00,0.9311,0.9314,0.9307,0.9309,90
2009-09-11,23:45:00,0.9310,0.9312,0.9303,0.9304,137
2009-09-11,23:50:00,0.9303,0.9305,0.9301,0.9302,65
2009-09-11,23:55:00,0.9303,0.9308,0.9300,0.9308,124
2009-09-12,00:00:00,0.9307,0.9309,0.9307,0.9309,20
2009-09-12,00:05:00,0.9305,0.9308,0.9305,0.9306,22
2009-09-12,00:10:00,0.9306,0.9308,0.9303,0.9306,52
2009-09-12,00:15:00,0.9303,0.9307,0.9303,0.9306,12
2009-09-12,00:20:00,0.9302,0.9302,0.9293,0.9295,49
2009-09-12,00:25:00,0.9292,0.9292,0.9284,0.9286,55
2009-09-12,00:30:00,0.9285,0.9286,0.9281,0.9283,77
2009-09-12,00:35:00,0.9283,0.9284,0.9265,0.9270,313
2009-09-12,00:40:00,0.9269,0.9275,0.9268,0.9274,104
2009-09-12,00:45:00,0.9275,0.9280,0.9275,0.9278,72
2009-09-12,00:50:00,0.9279,0.9283,0.9278,0.9282,57
2009-09-12,00:55:00,0.9283,0.9289,0.9281,0.9281,27
2009-09-12,01:00:00,0.9286,0.9286,0.9277,0.9280,57
2009-09-12,01:05:00,0.9280,0.9280,0.9275,0.9275,25
2009-09-12,01:10:00,0.9278,0.9282,0.9278,0.9281,12
2009-09-12,01:15:00,0.9282,0.9286,0.9282,0.9283,20
2009-09-12,01:20:00,0.9283,0.9288,0.9281,0.9283,41
2009-09-12,01:25:00,0.9281,0.9285,0.9281,0.9285,6
2009-09-12,01:30:00,0.9282,0.9289,0.9282,0.9289,28
2009-09-12,01:35:00,0.9291,0.9291,0.9285,0.9285,20
2009-09-12,01:40:00,0.9286,0.9288,0.9280,0.9286,36
2009-09-12,01:45:00,0.9283,0.9290,0.9282,0.9286,46
2009-09-12,01:50:00,0.9287,0.9293,0.9287,0.9293,39
2009-09-12,01:55:00,0.9292,0.9292,0.9283,0.9285,67
2009-09-12,02:00:00,0.9284,0.9289,0.9284,0.9288,23
2009-09-12,02:05:00,0.9289,0.9289,0.9287,0.9287,27
2009-09-12,02:10:00,0.9284,0.9287,0.9284,0.9286,11
2009-09-12,02:15:00,0.9286,0.9287,0.9284,0.9287,43
2009-09-12,02:20:00,0.9288,0.9289,0.9284,0.9288,45
2009-09-12,02:25:00,0.9286,0.9291,0.9280,0.9282,106
2009-09-12,02:30:00,0.9284,0.9287,0.9284,0.9287,12
2009-09-12,02:35:00,0.9287,0.9287,0.9284,0.9284,14
2009-09-12,02:40:00,0.9283,0.9285,0.9283,0.9285,19
2009-09-12,02:45:00,0.9286,0.9288,0.9286,0.9288,12
2009-09-12,02:50:00,0.9287,0.9288,0.9284,0.9284,14
2009-09-12,02:55:00,0.9287,0.9287,0.9281,0.9284,134
2009-09-12,03:00:00,0.9284,0.9284,0.9282,0.9282,7
2009-09-12,03:05:00,0.9284,0.9286,0.9284,0.9284,9
2009-09-12,03:10:00,0.9283,0.9284,0.9283,0.9284,16
2009-09-12,03:15:00,0.9284,0.9284,0.9282,0.9283,28
2009-09-12,03:20:00,0.9281,0.9285,0.9281,0.9284,12
2009-09-12,03:25:00,0.9284,0.9285,0.9283,0.9284,17
2009-09-12,03:30:00,0.9284,0.9284,0.9283,0.9283,18
2009-09-12,03:35:00,0.9282,0.9282,0.9273,0.9274,35
2009-09-12,03:40:00,0.9277,0.9278,0.9275,0.9276,19
2009-09-12,03:45:00,0.9276,0.9276,0.9272,0.9274,11
2009-09-12,03:50:00,0.9274,0.9274,0.9271,0.9274,17
2009-09-12,03:55:00,0.9271,0.9272,0.9269,0.9270,74
2009-09-12,04:00:00,0.9273,0.9274,0.9271,0.9272,43
2009-09-12,04:05:00,0.9274,0.9275,0.9272,0.9273,36
2009-09-12,04:10:00,0.9273,0.9275,0.9273,0.9273,22
2009-09-12,04:15:00,0.9273,0.9273,0.9273,0.9273,20
2009-09-12,04:20:00,0.9274,0.9274,0.9273,0.9273,11
2009-09-12,04:25:00,0.9277,0.9280,0.9276,0.9280,12
2009-09-12,04:30:00,0.9279,0.9282,0.9279,0.9282,3
2009-09-12,04:35:00,0.9282,0.9282,0.9281,0.9281,2
2009-09-12,04:40:00,0.9281,0.9281,0.9278,0.9278,12
2009-09-12,04:45:00,0.9282,0.9287,0.9282,0.9287,18
2009-09-12,04:50:00,0.9288,0.9288,0.9287,0.9287,4
2009-09-12,04:55:00,0.9286,0.9289,0.9286,0.9286,18
2009-09-12,05:00:00,0.9288,0.9288,0.9288,0.9288,1
2009-09-14,06:00:00,0.9291,0.9291,0.9275,0.9275,33
2009-09-14,06:05:00,0.9276,0.9277,0.9269,0.9269,25
2009-09-14,06:10:00,0.9268,0.9270,0.9268,0.9270,2
2009-09-14,06:15:00,0.9271,0.9273,0.9271,0.9272,27
2009-09-14,06:20:00,0.9272,0.9275,0.9271,0.9274,38
2009-09-14,06:25:00,0.9274,0.9278,0.9274,0.9277,14
2009-09-14,06:30:00,0.9278,0.9278,0.9270,0.9270,75
2009-09-14,06:35:00,0.9270,0.9272,0.9269,0.9269,38
2009-09-14,06:40:00,0.9271,0.9271,0.9270,0.9270,37
2009-09-14,06:45:00,0.9270,0.9270,0.9270,0.9270,9
2009-09-14,06:50:00,0.9270,0.9270,0.9270,0.9270,6
2009-09-14,06:55:00,0.9271,0.9272,0.9268,0.9268,41
2009-09-14,07:00:00,0.9268,0.9276,0.9267,0.9276,64
2009-09-14,07:05:00,0.9276,0.9276,0.9270,0.9274,25
2009-09-14,07:10:00,0.9276,0.9278,0.9274,0.9278,16
2009-09-14,07:15:00,0.9279,0.9280,0.9278,0.9279,24
2009-09-14,07:20:00,0.9279,0.9283,0.9279,0.9282,61
2009-09-14,07:25:00,0.9282,0.9283,0.9279,0.9281,67
2009-09-14,07:30:00,0.9281,0.9283,0.9281,0.9282,17
2009-09-14,07:35:00,0.9282,0.9284,0.9271,0.9279,253
2009-09-14,07:40:00,0.9278,0.9280,0.9272,0.9274,170
2009-09-14,07:45:00,0.9274,0.9278,0.9274,0.9274,27
2009-09-14,07:50:00,0.9275,0.9275,0.9274,0.9275,4
2009-09-14,07:55:00,0.9274,0.9274,0.9272,0.9273,22
2009-09-14,08:00:00,0.9272,0.9272,0.9251,0.9252,241
2009-09-14,08:05:00,0.9253,0.9253,0.9232,0.9250,354
2009-09-14,08:10:00,0.9250,0.9252,0.9244,0.9244,71
2009-09-14,08:15:00,0.9243,0.9243,0.9235,0.9236,157
2009-09-14,08:20:00,0.9238,0.9243,0.9237,0.9237,261
2009-09-14,08:25:00,0.9237,0.9242,0.9235,0.9241,97
2009-09-14,08:30:00,0.9241,0.9244,0.9233,0.9234,67
2009-09-14,08:35:00,0.9233,0.9235,0.9233,0.9233,25
2009-09-14,08:40:00,0.9235,0.9235,0.9232,0.9233,21
2009-09-14,08:45:00,0.9233,0.9233,0.9231,0.9233,19
2009-09-14,08:50:00,0.9232,0.9232,0.9225,0.9225,47
2009-09-14,08:55:00,0.9227,0.9231,0.9223,0.9231,63
2009-09-14,09:00:00,0.9231,0.9231,0.9227,0.9229,32
2009-09-14,09:05:00,0.9228,0.9229,0.9226,0.9226,45
2009-09-14,09:10:00,0.9227,0.9227,0.9217,0.9218,92
2009-09-14,09:15:00,0.9218,0.9219,0.9213,0.9215,94
2009-09-14,09:20:00,0.9215,0.9223,0.9214,0.9222,30
2009-09-14,09:25:00,0.9221,0.9222,0.9215,0.9216,17
2009-09-14,09:30:00,0.9215,0.9216,0.9211,0.9214,53
2009-09-14,09:35:00,0.9214,0.9220,0.9214,0.9220,70
2009-09-14,09:40:00,0.9219,0.9222,0.9219,0.9221,58
2009-09-14,09:45:00,0.9221,0.9225,0.9219,0.9222,121
2009-09-14,09:50:00,0.9222,0.9225,0.9221,0.9225,14
2009-09-14,09:55:00,0.9225,0.9226,0.9220,0.9221,166
2009-09-14,10:00:00,0.9220,0.9223,0.9217,0.9223,57
2009-09-14,10:05:00,0.9222,0.9224,0.9217,0.9224,145
2009-09-14,10:10:00,0.9223,0.9223,0.9220,0.9222,52
2009-09-14,10:15:00,0.9223,0.9226,0.9223,0.9224,24
2009-09-14,10:20:00,0.9226,0.9226,0.9223,0.9223,5
2009-09-14,10:25:00,0.9223,0.9224,0.9222,0.9224,7
2009-09-14,10:30:00,0.9224,0.9225,0.9223,0.9224,23
2009-09-14,10:35:00,0.9223,0.9223,0.9221,0.9221,3
2009-09-14,10:40:00,0.9221,0.9221,0.9221,0.9221,1
2009-09-14,10:45:00,0.9222,0.9224,0.9222,0.9223,4
2009-09-14,10:50:00,0.9222,0.9222,0.9222,0.9222,1
2009-09-14,10:55:00,0.9222,0.9223,0.9222,0.9223,2
2009-09-14,11:00:00,0.9224,0.9224,0.9219,0.9220,117
2009-09-14,11:05:00,0.9217,0.9217,0.9215,0.9215,6
2009-09-14,11:10:00,0.9216,0.9220,0.9215,0.9220,33
2009-09-14,11:15:00,0.9222,0.9222,0.9221,0.9222,3
2009-09-14,11:25:00,0.9221,0.9230,0.9221,0.9230,197
2009-09-14,11:30:00,0.9231,0.9232,0.9227,0.9229,19
2009-09-14,11:35:00,0.9231,0.9242,0.9229,0.9236,284
2009-09-14,11:40:00,0.9235,0.9238,0.9235,0.9238,5
2009-09-14,11:45:00,0.9236,0.9236,0.9234,0.9235,3
2009-09-14,11:50:00,0.9235,0.9236,0.9232,0.9232,48
2009-09-14,11:55:00,0.9231,0.9232,0.9228,0.9230,61
2009-09-14,12:00:00,0.9230,0.9230,0.9230,0.9230,1
2009-09-14,12:05:00,0.9229,0.9230,0.9229,0.9230,4
2009-09-14,12:10:00,0.9230,0.9232,0.9230,0.9232,4
2009-09-14,12:15:00,0.9231,0.9231,0.9230,0.9231,16
2009-09-14,12:20:00,0.9231,0.9231,0.9231,0.9231,1
2009-09-14,12:30:00,0.9230,0.9230,0.9229,0.9229,2
2009-09-14,12:35:00,0.9229,0.9231,0.9229,0.9231,5
2009-09-14,12:40:00,0.9231,0.9231,0.9227,0.9227,3
2009-09-14,12:45:00,0.9226,0.9226,0.9224,0.9225,6
2009-09-14,12:50:00,0.9222,0.9222,0.9218,0.9220,50
2009-09-14,12:55:00,0.9220,0.9220,0.9220,0.9220,5
2009-09-14,13:00:00,0.9225,0.9227,0.9224,0.9224,7
2009-09-14,13:10:00,0.9222,0.9222,0.9220,0.9220,3
2009-09-14,13:15:00,0.9220,0.9220,0.9218,0.9218,10
2009-09-14,13:20:00,0.9219,0.9219,0.9216,0.9216,20
2009-09-14,13:30:00,0.9219,0.9224,0.9219,0.9219,32
2009-09-14,13:35:00,0.9221,0.9221,0.9218,0.9218,14
2009-09-14,13:40:00,0.9217,0.9217,0.9216,0.9216,5
2009-09-14,13:45:00,0.9217,0.9219,0.9216,0.9216,9
2009-09-14,13:50:00,0.9215,0.9215,0.9213,0.9213,2
2009-09-14,13:55:00,0.9214,0.9218,0.9214,0.9218,23
2009-09-14,14:00:00,0.9217,0.9223,0.9217,0.9223,43
2009-09-14,14:05:00,0.9224,0.9227,0.9219,0.9220,88
2009-09-14,14:10:00,0.9218,0.9219,0.9216,0.9217,32
2009-09-14,14:15:00,0.9218,0.9218,0.9211,0.9211,35
2009-09-14,14:20:00,0.9211,0.9213,0.9209,0.9211,61
2009-09-14,14:25:00,0.9212,0.9216,0.9209,0.9214,85
2009-09-14,14:30:00,0.9213,0.9214,0.9204,0.9206,207
2009-09-14,14:35:00,0.9206,0.9207,0.9198,0.9203,175
2009-09-14,14:40:00,0.9203,0.9209,0.9201,0.9209,63
2009-09-14,14:45:00,0.9207,0.9219,0.9207,0.9215,115
2009-09-14,14:50:00,0.9213,0.9213,0.9210,0.9212,33
2009-09-14,14:55:00,0.9214,0.9218,0.9214,0.9215,72
2009-09-14,15:00:00,0.9216,0.9219,0.9216,0.9218,162
2009-09-14,15:05:00,0.9218,0.9218,0.9214,0.9215,183
2009-09-14,15:10:00,0.9213,0.9214,0.9208,0.9208,52
2009-09-14,15:15:00,0.9207,0.9207,0.9202,0.9205,14
2009-09-14,15:20:00,0.9207,0.9211,0.9207,0.9208,58
2009-09-14,15:25:00,0.9208,0.9216,0.9208,0.9216,169
2009-09-14,15:30:00,0.9217,0.9224,0.9217,0.9223,145
2009-09-14,15:35:00,0.9224,0.9236,0.9223,0.9234,217
2009-09-14,15:40:00,0.9234,0.9241,0.9233,0.9233,124
2009-09-14,15:45:00,0.9232,0.9236,0.9229,0.9234,203
2009-09-14,15:50:00,0.9235,0.9238,0.9232,0.9234,135
2009-09-14,15:55:00,0.9234,0.9236,0.9232,0.9232,43
2009-09-14,16:00:00,0.9231,0.9235,0.9230,0.9232,107
2009-09-14,16:05:00,0.9232,0.9232,0.9224,0.9232,123
2009-09-14,16:10:00,0.9232,0.9237,0.9231,0.9231,326
2009-09-14,16:15:00,0.9232,0.9233,0.9229,0.9231,125
2009-09-14,16:20:00,0.9232,0.9233,0.9228,0.9228,40
2009-09-14,16:25:00,0.9228,0.9232,0.9227,0.9231,63
2009-09-14,16:30:00,0.9229,0.9230,0.9224,0.9224,42
2009-09-14,16:35:00,0.9223,0.9223,0.9217,0.9220,57
2009-09-14,16:40:00,0.9218,0.9221,0.9215,0.9215,28
2009-09-14,16:45:00,0.9216,0.9219,0.9213,0.9219,92
2009-09-14,16:50:00,0.9220,0.9225,0.9217,0.9225,131
2009-09-14,16:55:00,0.9227,0.9231,0.9225,0.9227,208
2009-09-14,17:00:00,0.9227,0.9227,0.9215,0.9215,87
2009-09-14,17:05:00,0.9218,0.9219,0.9209,0.9210,126
2009-09-14,17:10:00,0.9211,0.9212,0.9209,0.9209,30
2009-09-14,17:15:00,0.9209,0.9212,0.9205,0.9210,171
2009-09-14,17:20:00,0.9211,0.9211,0.9205,0.9206,154
2009-09-14,17:25:00,0.9205,0.9207,0.9199,0.9200,149
2009-09-14,17:30:00,0.9202,0.9203,0.9182,0.9187,534
2009-09-14,17:35:00,0.9187,0.9188,0.9174,0.9184,709
2009-09-14,17:40:00,0.9184,0.9184,0.9175,0.9176,153
2009-09-14,17:45:00,0.9177,0.9183,0.9174,0.9182,196
2009-09-14,17:50:00,0.9181,0.9183,0.9178,0.9180,218
2009-09-14,17:55:00,0.9180,0.9186,0.9177,0.9185,173
2009-09-14,18:00:00,0.9185,0.9188,0.9179,0.9179,241
2009-09-14,18:05:00,0.9180,0.9185,0.9178,0.9184,171
2009-09-14,18:10:00,0.9184,0.9191,0.9184,0.9189,100
2009-09-14,18:15:00,0.9191,0.9193,0.9188,0.9191,128
2009-09-14,18:20:00,0.9192,0.9193,0.9185,0.9189,151
2009-09-14,18:25:00,0.9187,0.9191,0.9187,0.9190,72
2009-09-14,18:30:00,0.9191,0.9194,0.9178,0.9182,565
2009-09-14,18:35:00,0.9181,0.9194,0.9181,0.9192,331
2009-09-14,18:40:00,0.9192,0.9194,0.9189,0.9189,88
2009-09-14,18:45:00,0.9187,0.9189,0.9186,0.9188,14
2009-09-14,18:50:00,0.9189,0.9193,0.9186,0.9189,160
2009-09-14,18:55:00,0.9188,0.9188,0.9179,0.9180,144
2009-09-14,19:00:00,0.9180,0.9184,0.9156,0.9162,852
2009-09-14,19:05:00,0.9162,0.9169,0.9157,0.9166,368
2009-09-14,19:10:00,0.9165,0.9169,0.9161,0.9168,223
2009-09-14,19:15:00,0.9167,0.9170,0.9165,0.9168,323
2009-09-14,19:20:00,0.9168,0.9173,0.9165,0.9173,106
2009-09-14,19:25:00,0.9172,0.9177,0.9170,0.9174,276
2009-09-14,19:30:00,0.9173,0.9176,0.9172,0.9176,197
2009-09-14,19:35:00,0.9176,0.9178,0.9174,0.9176,143
2009-09-14,19:40:00,0.9175,0.9176,0.9170,0.9171,230
2009-09-14,19:45:00,0.9172,0.9174,0.9171,0.9173,85
2009-09-14,19:50:00,0.9173,0.9180,0.9173,0.9178,480
2009-09-14,19:55:00,0.9178,0.9180,0.9172,0.9173,282
2009-09-14,20:00:00,0.9174,0.9184,0.9172,0.9180,621
2009-09-14,20:05:00,0.9179,0.9179,0.9173,0.9173,201
2009-09-14,20:10:00,0.9173,0.9176,0.9169,0.9175,272
2009-09-14,20:15:00,0.9175,0.9176,0.9171,0.9176,326
2009-09-14,20:20:00,0.9177,0.9183,0.9164,0.9166,792
2009-09-14,20:25:00,0.9166,0.9173,0.9164,0.9169,438
2009-09-14,20:30:00,0.9168,0.9170,0.9156,0.9158,560
2009-09-14,20:35:00,0.9159,0.9162,0.9157,0.9159,458
2009-09-14,20:40:00,0.9159,0.9168,0.9153,0.9165,1193
2009-09-14,20:45:00,0.9166,0.9177,0.9164,0.9172,692
2009-09-14,20:50:00,0.9172,0.9173,0.9162,0.9164,498
2009-09-14,20:55:00,0.9162,0.9174,0.9162,0.9172,535
2009-09-14,21:00:00,0.9173,0.9177,0.9173,0.9173,414
2009-09-14,21:05:00,0.9173,0.9173,0.9167,0.9171,269
2009-09-14,21:10:00,0.9171,0.9174,0.9167,0.9169,396
2009-09-14,21:15:00,0.9170,0.9178,0.9169,0.9173,531
2009-09-14,21:20:00,0.9172,0.9187,0.9172,0.9179,849
2009-09-14,21:25:00,0.9179,0.9184,0.9176,0.9177,438
2009-09-14,21:30:00,0.9177,0.9203,0.9177,0.9199,1717
2009-09-14,21:35:00,0.9200,0.9200,0.9188,0.9189,1264
2009-09-14,21:40:00,0.9190,0.9213,0.9190,0.9212,1651
2009-09-14,21:45:00,0.9213,0.9220,0.9211,0.9216,1243
2009-09-14,21:50:00,0.9215,0.9224,0.9212,0.9217,1281
2009-09-14,21:55:00,0.9217,0.9227,0.9212,0.9226,968
2009-09-14,22:00:00,0.9226,0.9228,0.9211,0.9212,1752
2009-09-14,22:05:00,0.9212,0.9218,0.9209,0.9217,872
2009-09-14,22:10:00,0.9216,0.9217,0.9208,0.9214,1139
2009-09-14,22:15:00,0.9214,0.9216,0.9209,0.9209,970
2009-09-14,22:20:00,0.9209,0.9212,0.9202,0.9211,1329
2009-09-14,22:25:00,0.9212,0.9221,0.9212,0.9215,749
2009-09-14,22:30:00,0.9214,0.9219,0.9214,0.9218,580
2009-09-14,22:35:00,0.9218,0.9219,0.9213,0.9216,506
2009-09-14,22:40:00,0.9216,0.9226,0.9214,0.9226,660
2009-09-14,22:45:00,0.9227,0.9238,0.9226,0.9235,1368
2009-09-14,22:50:00,0.9235,0.9236,0.9230,0.9232,958
2009-09-14,22:55:00,0.9232,0.9237,0.9208,0.9211,1611
2009-09-14,23:00:00,0.9211,0.9214,0.9205,0.9212,1088
2009-09-14,23:05:00,0.9213,0.9223,0.9209,0.9223,834
2009-09-14,23:10:00,0.9224,0.9226,0.9220,0.9223,494
2009-09-14,23:15:00,0.9225,0.9231,0.9224,0.9228,480
2009-09-14,23:20:00,0.9228,0.9231,0.9223,0.9223,767
2009-09-14,23:25:00,0.9224,0.9224,0.9214,0.9214,550
2009-09-14,23:30:00,0.9216,0.9221,0.9216,0.9217,381
2009-09-14,23:35:00,0.9217,0.9218,0.9209,0.9216,578
2009-09-14,23:40:00,0.9215,0.9215,0.9211,0.9211,281
2009-09-14,23:45:00,0.9211,0.9211,0.9206,0.9209,273
2009-09-14,23:50:00,0.9209,0.9212,0.9206,0.9206,305
2009-09-14,23:55:00,0.9206,0.9215,0.9204,0.9210,889
2009-09-15,00:00:00,0.9211,0.9215,0.9211,0.9212,168
2009-09-15,00:05:00,0.9211,0.9213,0.9196,0.9198,589
2009-09-15,00:10:00,0.9198,0.9201,0.9193,0.9199,386
2009-09-15,00:15:00,0.9199,0.9205,0.9197,0.9203,157
2009-09-15,00:20:00,0.9203,0.9211,0.9202,0.9210,195
2009-09-15,00:25:00,0.9210,0.9216,0.9208,0.9216,463
2009-09-15,00:30:00,0.9215,0.9216,0.9211,0.9215,242
2009-09-15,00:35:00,0.9215,0.9217,0.9214,0.9215,98
2009-09-15,00:40:00,0.9215,0.9218,0.9214,0.9218,110
2009-09-15,00:45:00,0.9218,0.9218,0.9210,0.9213,87
2009-09-15,00:50:00,0.9215,0.9215,0.9206,0.9214,194
2009-09-15,00:55:00,0.9215,0.9215,0.9208,0.9215,212
2009-09-15,01:00:00,0.9215,0.9217,0.9211,0.9213,221
2009-09-15,01:05:00,0.9214,0.9215,0.9206,0.9212,352
2009-09-15,01:10:00,0.9211,0.9214,0.9208,0.9209,116
2009-09-15,01:15:00,0.9209,0.9209,0.9200,0.9200,343
2009-09-15,01:20:00,0.9201,0.9207,0.9200,0.9206,160
2009-09-15,01:25:00,0.9206,0.9211,0.9205,0.9209,188
2009-09-15,01:30:00,0.9209,0.9213,0.9209,0.9213,80
2009-09-15,01:35:00,0.9212,0.9216,0.9211,0.9215,121
2009-09-15,01:40:00,0.9215,0.9215,0.9209,0.9211,87
2009-09-15,01:45:00,0.9212,0.9214,0.9211,0.9213,192
2009-09-15,01:50:00,0.9212,0.9214,0.9209,0.9210,406
2009-09-15,01:55:00,0.9212,0.9212,0.9209,0.9211,194
2009-09-15,02:00:00,0.9211,0.9211,0.9208,0.9208,141
2009-09-15,02:05:00,0.9209,0.9212,0.9208,0.9209,124
2009-09-15,02:10:00,0.9210,0.9213,0.9209,0.9213,63
2009-09-15,02:15:00,0.9213,0.9213,0.9212,0.9213,30
2009-09-15,02:20:00,0.9213,0.9216,0.9212,0.9215,110
2009-09-15,02:25:00,0.9214,0.9230,0.9214,0.9230,1152
2009-09-15,02:30:00,0.9230,0.9233,0.9225,0.9226,571
2009-09-15,02:35:00,0.9226,0.9230,0.9226,0.9227,221
2009-09-15,02:40:00,0.9228,0.9231,0.9227,0.9230,116
2009-09-15,02:45:00,0.9229,0.9232,0.9226,0.9228,356
2009-09-15,02:50:00,0.9228,0.9229,0.9224,0.9227,187
2009-09-15,02:55:00,0.9226,0.9228,0.9222,0.9225,616
2009-09-15,03:00:00,0.9226,0.9231,0.9224,0.9226,446
2009-09-15,03:05:00,0.9226,0.9229,0.9226,0.9228,236
2009-09-15,03:10:00,0.9228,0.9229,0.9223,0.9226,343
2009-09-15,03:15:00,0.9226,0.9229,0.9226,0.9227,43
2009-09-15,03:20:00,0.9227,0.9228,0.9223,0.9224,107
2009-09-15,03:25:00,0.9224,0.9225,0.9221,0.9224,85
2009-09-15,03:30:00,0.9224,0.9225,0.9223,0.9224,106
2009-09-15,03:35:00,0.9224,0.9227,0.9224,0.9224,59
2009-09-15,03:40:00,0.9225,0.9227,0.9223,0.9226,220
2009-09-15,03:45:00,0.9225,0.9228,0.9224,0.9226,111
2009-09-15,03:50:00,0.9227,0.9234,0.9226,0.9232,278
2009-09-15,03:55:00,0.9232,0.9236,0.9231,0.9235,289
2009-09-15,04:00:00,0.9232,0.9236,0.9230,0.9230,76
2009-09-15,04:05:00,0.9230,0.9237,0.9229,0.9237,59
2009-09-15,04:10:00,0.9238,0.9243,0.9235,0.9243,95
2009-09-15,04:15:00,0.9243,0.9244,0.9236,0.9236,78
2009-09-15,04:25:00,0.9237,0.9237,0.9236,0.9236,5
2009-09-15,04:30:00,0.9240,0.9240,0.9235,0.9235,5
2009-09-15,04:40:00,0.9233,0.9234,0.9233,0.9234,3
2009-09-15,04:45:00,0.9234,0.9239,0.9234,0.9239,5
2009-09-15,04:50:00,0.9238,0.9238,0.9235,0.9235,11
2009-09-15,04:55:00,0.9238,0.9240,0.9237,0.9240,13
2009-09-15,05:00:00,0.9224,0.9224,0.9224,0.9224,1
2009-09-15,06:00:00,0.9232,0.9234,0.9230,0.9230,13
2009-09-15,06:05:00,0.9230,0.9231,0.9228,0.9229,14
2009-09-15,06:10:00,0.9228,0.9233,0.9228,0.9230,18
2009-09-15,06:15:00,0.9230,0.9234,0.9230,0.9230,27
2009-09-15,06:20:00,0.9231,0.9232,0.9226,0.9229,131
2009-09-15,06:25:00,0.9232,0.9234,0.9229,0.9232,57
2009-09-15,06:30:00,0.9232,0.9233,0.9226,0.9229,76
2009-09-15,06:35:00,0.9231,0.9231,0.9228,0.9231,20
2009-09-15,06:40:00,0.9230,0.9231,0.9228,0.9231,45
2009-09-15,06:45:00,0.9230,0.9232,0.9230,0.9231,20
2009-09-15,06:50:00,0.9230,0.9232,0.9230,0.9231,18
2009-09-15,06:55:00,0.9231,0.9232,0.9230,0.9231,14
2009-09-15,07:00:00,0.9230,0.9238,0.9230,0.9233,20
2009-09-15,07:05:00,0.9233,0.9234,0.9233,0.9233,7
2009-09-15,07:10:00,0.9233,0.9234,0.9233,0.9233,9
2009-09-15,07:15:00,0.9233,0.9235,0.9233,0.9233,8
2009-09-15,07:20:00,0.9233,0.9234,0.9229,0.9229,32
2009-09-15,07:25:00,0.9229,0.9230,0.9227,0.9229,20
2009-09-15,07:30:00,0.9226,0.9232,0.9226,0.9230,49
2009-09-15,07:35:00,0.9230,0.9235,0.9229,0.9231,18
2009-09-15,07:40:00,0.9235,0.9236,0.9231,0.9235,15
2009-09-15,07:45:00,0.9236,0.9239,0.9236,0.9237,55
2009-09-15,07:50:00,0.9237,0.9242,0.9235,0.9239,90
2009-09-15,07:55:00,0.9240,0.9244,0.9237,0.9240,147
2009-09-15,08:00:00,0.9240,0.9245,0.9239,0.9240,153
2009-09-15,08:05:00,0.9240,0.9240,0.9239,0.9239,38
2009-09-15,08:10:00,0.9239,0.9242,0.9239,0.9240,84
2009-09-15,08:15:00,0.9242,0.9247,0.9241,0.9245,104
2009-09-15,08:20:00,0.9245,0.9245,0.9244,0.9245,18
2009-09-15,08:25:00,0.9244,0.9244,0.9241,0.9242,21
2009-09-15,08:30:00,0.9242,0.9242,0.9241,0.9241,8
2009-09-15,08:35:00,0.9241,0.9242,0.9241,0.9242,10
2009-09-15,08:40:00,0.9243,0.9243,0.9241,0.9242,17
2009-09-15,08:45:00,0.9241,0.9241,0.9240,0.9240,8
2009-09-15,08:50:00,0.9240,0.9243,0.9240,0.9243,49
2009-09-15,08:55:00,0.9243,0.9243,0.9237,0.9238,47
2009-09-15,09:00:00,0.9237,0.9238,0.9236,0.9238,43
2009-09-15,09:05:00,0.9237,0.9237,0.9235,0.9235,17
2009-09-15,09:10:00,0.9235,0.9236,0.9234,0.9235,23
2009-09-15,09:15:00,0.9234,0.9235,0.9233,0.9235,21
2009-09-15,09:20:00,0.9234,0.9235,0.9234,0.9234,5
2009-09-15,09:25:00,0.9235,0.9238,0.9235,0.9238,9
2009-09-15,09:30:00,0.9237,0.9241,0.9236,0.9238,27
2009-09-15,09:35:00,0.9237,0.9237,0.9232,0.9233,66
2009-09-15,09:40:00,0.9233,0.9236,0.9229,0.9233,302
2009-09-15,09:45:00,0.9231,0.9231,0.9228,0.9229,74
2009-09-15,09:50:00,0.9229,0.9231,0.9226,0.9226,43
2009-09-15,09:55:00,0.9228,0.9230,0.9227,0.9230,66
2009-09-15,10:00:00,0.9230,0.9232,0.9230,0.9232,24
2009-09-15,10:05:00,0.9233,0.9234,0.9233,0.9233,6
2009-09-15,10:10:00,0.9233,0.9233,0.9232,0.9232,10
2009-09-15,10:15:00,0.9231,0.9231,0.9229,0.9229,25
2009-09-15,10:20:00,0.9229,0.9230,0.9228,0.9228,15
2009-09-15,10:25:00,0.9230,0.9230,0.9229,0.9229,13
2009-09-15,10:30:00,0.9229,0.9229,0.9228,0.9228,12
2009-09-15,10:35:00,0.9228,0.9228,0.9221,0.9223,78
2009-09-15,10:40:00,0.9223,0.9224,0.9222,0.9222,14
2009-09-15,10:45:00,0.9224,0.9224,0.9223,0.9224,3
2009-09-15,10:50:00,0.9223,0.9225,0.9223,0.9223,19
2009-09-15,10:55:00,0.9225,0.9227,0.9224,0.9227,10
2009-09-15,11:00:00,0.9226,0.9226,0.9224,0.9224,16
2009-09-15,11:05:00,0.9224,0.9227,0.9224,0.9226,19
2009-09-15,11:15:00,0.9227,0.9228,0.9227,0.9227,5
2009-09-15,11:20:00,0.9228,0.9229,0.9228,0.9229,22
2009-09-15,11:25:00,0.9229,0.9229,0.9228,0.9228,10
2009-09-15,11:30:00,0.9230,0.9230,0.9230,0.9230,2
2009-09-15,11:35:00,0.9230,0.9230,0.9230,0.9230,4
2009-09-15,11:45:00,0.9230,0.9231,0.9229,0.9229,20
2009-09-15,11:50:00,0.9228,0.9230,0.9228,0.9230,9
2009-09-15,11:55:00,0.9230,0.9230,0.9229,0.9230,31
2009-09-15,12:00:00,0.9228,0.9228,0.9228,0.9228,1
2009-09-15,12:05:00,0.9228,0.9228,0.9226,0.9227,31
2009-09-15,12:10:00,0.9227,0.9228,0.9227,0.9228,38
2009-09-15,12:15:00,0.9229,0.9230,0.9229,0.9230,87
2009-09-15,12:20:00,0.9229,0.9237,0.9229,0.9235,253
2009-09-15,12:25:00,0.9236,0.9237,0.9235,0.9236,49
2009-09-15,12:30:00,0.9235,0.9235,0.9235,0.9235,37
2009-09-15,12:35:00,0.9234,0.9234,0.9234,0.9234,3
2009-09-15,12:40:00,0.9232,0.9232,0.9232,0.9232,2
2009-09-15,12:45:00,0.9232,0.9232,0.9232,0.9232,5
2009-09-15,12:50:00,0.9231,0.9231,0.9231,0.9231,1
2009-09-15,12:55:00,0.9232,0.9232,0.9232,0.9232,1
2009-09-15,13:00:00,0.9230,0.9230,0.9230,0.9230,24
2009-09-15,13:05:00,0.9229,0.9229,0.9228,0.9228,7
2009-09-15,13:10:00,0.9227,0.9228,0.9226,0.9228,8
2009-09-15,13:15:00,0.9227,0.9230,0.9227,0.9230,3
2009-09-15,13:20:00,0.9231,0.9231,0.9231,0.9231,1
2009-09-15,13:25:00,0.9232,0.9234,0.9232,0.9232,42
2009-09-15,13:30:00,0.9233,0.9235,0.9233,0.9234,27
2009-09-15,13:35:00,0.9235,0.9236,0.9233,0.9236,15
2009-09-15,13:40:00,0.9237,0.9241,0.9237,0.9239,61
2009-09-15,13:45:00,0.9240,0.9241,0.9240,0.9241,39
2009-09-15,13:50:00,0.9241,0.9248,0.9241,0.9248,120
2009-09-15,13:55:00,0.9247,0.9247,0.9244,0.9246,27
2009-09-15,14:00:00,0.9244,0.9250,0.9244,0.9249,114
2009-09-15,14:05:00,0.9250,0.9253,0.9248,0.9249,170
2009-09-15,14:10:00,0.9250,0.9255,0.9250,0.9252,78
2009-09-15,14:15:00,0.9251,0.9253,0.9249,0.9252,50
2009-09-15,14:20:00,0.9252,0.9252,0.9249,0.9251,38
2009-09-15,14:25:00,0.9252,0.9252,0.9250,0.9252,39
2009-09-15,14:30:00,0.9251,0.9252,0.9248,0.9248,81
2009-09-15,14:35:00,0.9249,0.9250,0.9245,0.9245,42
2009-09-15,14:40:00,0.9246,0.9250,0.9245,0.9248,62
2009-09-15,14:45:00,0.9249,0.9249,0.9247,0.9248,53
2009-09-15,14:50:00,0.9247,0.9248,0.9247,0.9247,33
2009-09-15,14:55:00,0.9246,0.9246,0.9237,0.9240,77
2009-09-15,15:00:00,0.9240,0.9241,0.9233,0.9240,157
2009-09-15,15:05:00,0.9239,0.9242,0.9237,0.9240,70
2009-09-15,15:10:00,0.9240,0.9240,0.9237,0.9239,39
2009-09-15,15:15:00,0.9238,0.9238,0.9236,0.9238,17
2009-09-15,15:20:00,0.9238,0.9239,0.9233,0.9233,98
2009-09-15,15:25:00,0.9234,0.9238,0.9234,0.9236,142
2009-09-15,15:30:00,0.9235,0.9235,0.9229,0.9231,72
2009-09-15,15:35:00,0.9231,0.9233,0.9219,0.9220,189
2009-09-15,15:40:00,0.9219,0.9221,0.9215,0.9219,152
2009-09-15,15:45:00,0.9220,0.9222,0.9217,0.9222,147
2009-09-15,15:50:00,0.9221,0.9222,0.9218,0.9220,102
2009-09-15,15:55:00,0.9219,0.9226,0.9219,0.9224,81
2009-09-15,16:00:00,0.9225,0.9229,0.9223,0.9226,121
2009-09-15,16:05:00,0.9226,0.9230,0.9224,0.9230,187
2009-09-15,16:10:00,0.9230,0.9231,0.9227,0.9228,22
2009-09-15,16:15:00,0.9228,0.9228,0.9225,0.9225,44
2009-09-15,16:20:00,0.9224,0.9226,0.9223,0.9223,67
2009-09-15,16:25:00,0.9223,0.9231,0.9222,0.9231,65
2009-09-15,16:30:00,0.9231,0.9234,0.9222,0.9222,165
2009-09-15,16:35:00,0.9222,0.9224,0.9222,0.9223,23
2009-09-15,16:40:00,0.9224,0.9229,0.9224,0.9228,110
2009-09-15,16:45:00,0.9228,0.9228,0.9224,0.9224,25
2009-09-15,16:50:00,0.9226,0.9228,0.9225,0.9225,9
2009-09-15,16:55:00,0.9226,0.9228,0.9223,0.9223,49
2009-09-15,17:00:00,0.9223,0.9223,0.9208,0.9212,419
2009-09-15,17:05:00,0.9213,0.9217,0.9212,0.9216,48
2009-09-15,17:10:00,0.9216,0.9216,0.9214,0.9215,19
2009-09-15,17:15:00,0.9216,0.9216,0.9210,0.9211,51
2009-09-15,17:20:00,0.9211,0.9214,0.9208,0.9210,79
2009-09-15,17:25:00,0.9209,0.9211,0.9207,0.9211,112
2009-09-15,17:30:00,0.9210,0.9214,0.9210,0.9212,32
2009-09-15,17:35:00,0.9214,0.9214,0.9211,0.9212,26
2009-09-15,17:40:00,0.9213,0.9214,0.9212,0.9214,35
2009-09-15,17:45:00,0.9214,0.9214,0.9210,0.9210,49
2009-09-15,17:50:00,0.9209,0.9209,0.9207,0.9208,53
2009-09-15,17:55:00,0.9209,0.9209,0.9204,0.9204,64
2009-09-15,18:00:00,0.9205,0.9207,0.9204,0.9205,116
2009-09-15,18:05:00,0.9206,0.9206,0.9205,0.9206,11
2009-09-15,18:10:00,0.9207,0.9210,0.9207,0.9208,24
2009-09-15,18:15:00,0.9208,0.9215,0.9208,0.9215,89
2009-09-15,18:20:00,0.9217,0.9221,0.9213,0.9215,227
2009-09-15,18:25:00,0.9216,0.9217,0.9214,0.9216,58
2009-09-15,18:30:00,0.9215,0.9216,0.9211,0.9211,44
2009-09-15,18:35:00,0.9211,0.9213,0.9209,0.9211,37
2009-09-15,18:40:00,0.9211,0.9212,0.9209,0.9209,19
2009-09-15,18:45:00,0.9211,0.9217,0.9210,0.9216,97
2009-09-15,18:50:00,0.9216,0.9218,0.9213,0.9217,111
2009-09-15,18:55:00,0.9219,0.9223,0.9219,0.9219,183
2009-09-15,19:00:00,0.9219,0.9220,0.9217,0.9219,154
2009-09-15,19:05:00,0.9218,0.9221,0.9218,0.9221,11
2009-09-15,19:10:00,0.9222,0.9224,0.9219,0.9219,49
2009-09-15,19:15:00,0.9218,0.9218,0.9205,0.9205,168
2009-09-15,19:20:00,0.9205,0.9205,0.9201,0.9202,181
2009-09-15,19:25:00,0.9202,0.9206,0.9202,0.9203,244
2009-09-15,19:30:00,0.9203,0.9204,0.9200,0.9204,129
2009-09-15,19:35:00,0.9205,0.9211,0.9203,0.9207,235
2009-09-15,19:40:00,0.9208,0.9208,0.9204,0.9204,14
2009-09-15,19:45:00,0.9204,0.9209,0.9204,0.9209,54
2009-09-15,19:50:00,0.9209,0.9214,0.9203,0.9204,449
2009-09-15,19:55:00,0.9204,0.9209,0.9203,0.9209,98
2009-09-15,20:00:00,0.9210,0.9210,0.9201,0.9207,159
2009-09-15,20:05:00,0.9207,0.9209,0.9202,0.9204,391
2009-09-15,20:10:00,0.9204,0.9208,0.9202,0.9208,218
2009-09-15,20:15:00,0.9207,0.9210,0.9202,0.9202,208
2009-09-15,20:20:00,0.9202,0.9206,0.9201,0.9203,460
2009-09-15,20:25:00,0.9203,0.9208,0.9201,0.9202,176
2009-09-15,20:30:00,0.9202,0.9232,0.9202,0.9224,1251
2009-09-15,20:35:00,0.9226,0.9227,0.9209,0.9219,1055
2009-09-15,20:40:00,0.9219,0.9228,0.9215,0.9219,507
2009-09-15,20:45:00,0.9218,0.9227,0.9217,0.9223,475
2009-09-15,20:50:00,0.9222,0.9223,0.9204,0.9207,578
2009-09-15,20:55:00,0.9209,0.9229,0.9207,0.9225,1165
2009-09-15,21:00:00,0.9225,0.9226,0.9218,0.9223,349
2009-09-15,21:05:00,0.9224,0.9235,0.9224,0.9234,567
2009-09-15,21:10:00,0.9234,0.9258,0.9234,0.9250,1945
2009-09-15,21:15:00,0.9250,0.9272,0.9248,0.9267,1903
2009-09-15,21:20:00,0.9265,0.9272,0.9260,0.9263,957
2009-09-15,21:25:00,0.9262,0.9267,0.9256,0.9257,773
2009-09-15,21:30:00,0.9257,0.9265,0.9252,0.9265,920
2009-09-15,21:35:00,0.9264,0.9270,0.9263,0.9267,1325
2009-09-15,21:40:00,0.9268,0.9275,0.9267,0.9270,1182
2009-09-15,21:45:00,0.9271,0.9276,0.9263,0.9264,1563
2009-09-15,21:50:00,0.9264,0.9264,0.9254,0.9256,1429
2009-09-15,21:55:00,0.9255,0.9257,0.9251,0.9255,1034
2009-09-15,22:00:00,0.9254,0.9256,0.9235,0.9239,1765
2009-09-15,22:05:00,0.9238,0.9251,0.9237,0.9251,1135
2009-09-15,22:10:00,0.9251,0.9252,0.9241,0.9241,724
2009-09-15,22:15:00,0.9241,0.9245,0.9233,0.9245,1513
2009-09-15,22:20:00,0.9244,0.9248,0.9241,0.9245,775
2009-09-15,22:25:00,0.9245,0.9255,0.9244,0.9255,1054
2009-09-15,22:30:00,0.9255,0.9263,0.9255,0.9257,758
2009-09-15,22:35:00,0.9258,0.9260,0.9244,0.9248,965
2009-09-15,22:40:00,0.9246,0.9257,0.9245,0.9255,822
2009-09-15,22:45:00,0.9256,0.9257,0.9246,0.9247,365
2009-09-15,22:50:00,0.9246,0.9251,0.9242,0.9243,441
2009-09-15,22:55:00,0.9243,0.9250,0.9241,0.9249,816
2009-09-15,23:00:00,0.9250,0.9258,0.9248,0.9250,992
2009-09-15,23:05:00,0.9249,0.9257,0.9248,0.9255,552
2009-09-15,23:10:00,0.9256,0.9259,0.9252,0.9253,444
2009-09-15,23:15:00,0.9254,0.9257,0.9246,0.9257,565
2009-09-15,23:20:00,0.9257,0.9258,0.9253,0.9255,563
2009-09-15,23:25:00,0.9255,0.9255,0.9246,0.9249,758
2009-09-15,23:30:00,0.9250,0.9255,0.9247,0.9253,293
2009-09-15,23:35:00,0.9254,0.9270,0.9254,0.9266,799
2009-09-15,23:40:00,0.9267,0.9269,0.9265,0.9268,341
2009-09-15,23:45:00,0.9269,0.9285,0.9263,0.9279,1433
2009-09-15,23:50:00,0.9279,0.9285,0.9279,0.9281,979
2009-09-15,23:55:00,0.9282,0.9296,0.9279,0.9295,1250
2009-09-16,00:00:00,0.9295,0.9298,0.9288,0.9291,732
2009-09-16,00:05:00,0.9291,0.9299,0.9290,0.9296,373
2009-09-16,00:10:00,0.9295,0.9296,0.9287,0.9289,694
2009-09-16,00:15:00,0.9290,0.9290,0.9283,0.9284,572
2009-09-16,00:20:00,0.9285,0.9296,0.9285,0.9294,327
2009-09-16,00:25:00,0.9294,0.9298,0.9292,0.9297,193
2009-09-16,00:30:00,0.9297,0.9297,0.9292,0.9293,301
2009-09-16,00:35:00,0.9292,0.9293,0.9287,0.9289,292
2009-09-16,00:40:00,0.9289,0.9296,0.9287,0.9295,269
2009-09-16,00:45:00,0.9295,0.9300,0.9293,0.9294,291
2009-09-16,00:50:00,0.9294,0.9305,0.9294,0.9302,538
2009-09-16,00:55:00,0.9303,0.9305,0.9297,0.9300,401
2009-09-16,01:00:00,0.9301,0.9304,0.9300,0.9302,264
2009-09-16,01:05:00,0.9302,0.9303,0.9300,0.9303,126
2009-09-16,01:10:00,0.9303,0.9307,0.9303,0.9306,353
2009-09-16,01:15:00,0.9305,0.9312,0.9303,0.9310,372
2009-09-16,01:20:00,0.9310,0.9315,0.9310,0.9310,482
2009-09-16,01:25:00,0.9310,0.9312,0.9307,0.9309,283
2009-09-16,01:30:00,0.9309,0.9311,0.9307,0.9308,203
2009-09-16,01:35:00,0.9308,0.9308,0.9301,0.9306,331
2009-09-16,01:40:00,0.9307,0.9321,0.9307,0.9320,700
2009-09-16,01:45:00,0.9321,0.9321,0.9312,0.9315,303
2009-09-16,01:50:00,0.9316,0.9321,0.9315,0.9321,214
2009-09-16,01:55:00,0.9320,0.9338,0.9320,0.9332,1703
2009-09-16,02:00:00,0.9333,0.9334,0.9327,0.9327,327
2009-09-16,02:05:00,0.9328,0.9333,0.9325,0.9326,239
2009-09-16,02:10:00,0.9326,0.9327,0.9318,0.9322,571
2009-09-16,02:15:00,0.9321,0.9326,0.9317,0.9325,320
2009-09-16,02:20:00,0.9325,0.9326,0.9322,0.9323,135
2009-09-16,02:25:00,0.9322,0.9325,0.9321,0.9323,227
2009-09-16,02:30:00,0.9324,0.9327,0.9322,0.9322,177
2009-09-16,02:35:00,0.9322,0.9323,0.9313,0.9314,319
2009-09-16,02:40:00,0.9315,0.9315,0.9308,0.9308,377
2009-09-16,02:45:00,0.9308,0.9311,0.9306,0.9310,761
2009-09-16,02:50:00,0.9310,0.9314,0.9309,0.9312,285
2009-09-16,02:55:00,0.9313,0.9318,0.9312,0.9317,493
2009-09-16,03:00:00,0.9319,0.9319,0.9315,0.9315,225
2009-09-16,03:05:00,0.9315,0.9317,0.9314,0.9317,160
2009-09-16,03:10:00,0.9317,0.9329,0.9317,0.9328,475
2009-09-16,03:15:00,0.9328,0.9328,0.9325,0.9325,83
2009-09-16,03:20:00,0.9326,0.9328,0.9324,0.9327,340
2009-09-16,03:25:00,0.9328,0.9329,0.9325,0.9329,120
2009-09-16,03:30:00,0.9330,0.9331,0.9325,0.9325,158
2009-09-16,03:35:00,0.9324,0.9330,0.9324,0.9326,163
2009-09-16,03:40:00,0.9326,0.9330,0.9324,0.9325,293
2009-09-16,03:45:00,0.9326,0.9331,0.9326,0.9329,166
2009-09-16,03:50:00,0.9329,0.9334,0.9328,0.9332,285
2009-09-16,03:55:00,0.9331,0.9334,0.9330,0.9334,153
2009-09-16,04:00:00,0.9334,0.9335,0.9331,0.9331,53
2009-09-16,04:05:00,0.9331,0.9332,0.9327,0.9327,183
2009-09-16,04:10:00,0.9327,0.9328,0.9326,0.9328,22
2009-09-16,04:15:00,0.9328,0.9330,0.9326,0.9328,47
2009-09-16,04:20:00,0.9326,0.9331,0.9326,0.9331,30
2009-09-16,04:25:00,0.9330,0.9331,0.9330,0.9330,4
2009-09-16,04:30:00,0.9327,0.9330,0.9326,0.9326,30
2009-09-16,04:35:00,0.9325,0.9326,0.9323,0.9323,7
2009-09-16,04:40:00,0.9325,0.9325,0.9324,0.9324,8
2009-09-16,04:45:00,0.9324,0.9324,0.9323,0.9324,3
2009-09-16,04:50:00,0.9324,0.9326,0.9324,0.9325,10
2009-09-16,04:55:00,0.9324,0.9329,0.9324,0.9329,23
2009-09-16,05:00:00,0.9317,0.9317,0.9317,0.9317,1
2009-09-16,06:00:00,0.9323,0.9323,0.9320,0.9320,26
2009-09-16,06:05:00,0.9322,0.9322,0.9322,0.9322,1
2009-09-16,06:10:00,0.9324,0.9324,0.9323,0.9324,5
2009-09-16,06:15:00,0.9325,0.9328,0.9324,0.9324,19
2009-09-16,06:20:00,0.9324,0.9326,0.9324,0.9326,2
2009-09-16,06:25:00,0.9325,0.9326,0.9325,0.9325,5
2009-09-16,06:30:00,0.9326,0.9326,0.9325,0.9325,2
2009-09-16,06:35:00,0.9325,0.9326,0.9318,0.9322,212
2009-09-16,06:40:00,0.9323,0.9323,0.9323,0.9323,2
2009-09-16,06:45:00,0.9323,0.9324,0.9323,0.9324,10
2009-09-16,06:50:00,0.9323,0.9323,0.9323,0.9323,2
2009-09-16,06:55:00,0.9325,0.9325,0.9323,0.9324,7
2009-09-16,07:00:00,0.9324,0.9324,0.9324,0.9324,4
2009-09-16,07:05:00,0.9324,0.9324,0.9324,0.9324,2
2009-09-16,07:10:00,0.9323,0.9324,0.9322,0.9322,25
2009-09-16,07:15:00,0.9321,0.9323,0.9320,0.9323,16
2009-09-16,07:20:00,0.9323,0.9323,0.9323,0.9323,4
2009-09-16,07:25:00,0.9324,0.9327,0.9324,0.9326,36
2009-09-16,07:30:00,0.9325,0.9325,0.9320,0.9322,23
2009-09-16,07:35:00,0.9322,0.9322,0.9319,0.9321,70
2009-09-16,07:40:00,0.9322,0.9322,0.9320,0.9320,5
2009-09-16,07:45:00,0.9321,0.9324,0.9321,0.9324,43
2009-09-16,07:50:00,0.9325,0.9326,0.9325,0.9325,22
2009-09-16,07:55:00,0.9325,0.9326,0.9323,0.9323,19
2009-09-16,08:00:00,0.9323,0.9325,0.9321,0.9322,59
2009-09-16,08:05:00,0.9323,0.9325,0.9323,0.9325,31
2009-09-16,08:10:00,0.9326,0.9328,0.9326,0.9327,34
2009-09-16,08:15:00,0.9326,0.9329,0.9326,0.9329,72
2009-09-16,08:20:00,0.9329,0.9330,0.9328,0.9329,37
2009-09-16,08:25:00,0.9328,0.9330,0.9328,0.9328,19
2009-09-16,08:30:00,0.9328,0.9328,0.9326,0.9326,7
2009-09-16,08:35:00,0.9326,0.9326,0.9325,0.9325,12
2009-09-16,08:40:00,0.9325,0.9325,0.9325,0.9325,2
2009-09-16,08:45:00,0.9326,0.9326,0.9326,0.9326,17
2009-09-16,08:50:00,0.9327,0.9328,0.9324,0.9325,97
2009-09-16,08:55:00,0.9323,0.9327,0.9322,0.9327,93
2009-09-16,09:00:00,0.9326,0.9327,0.9326,0.9327,16
2009-09-16,09:05:00,0.9327,0.9327,0.9325,0.9325,39
2009-09-16,09:10:00,0.9325,0.9325,0.9323,0.9323,23
2009-09-16,09:15:00,0.9322,0.9324,0.9322,0.9324,9
2009-09-16,09:20:00,0.9323,0.9324,0.9323,0.9324,5
2009-09-16,09:25:00,0.9322,0.9323,0.9320,0.9322,45
2009-09-16,09:30:00,0.9321,0.9322,0.9321,0.9322,23
2009-09-16,09:35:00,0.9322,0.9323,0.9322,0.9322,4
2009-09-16,09:40:00,0.9322,0.9323,0.9320,0.9321,41
2009-09-16,09:45:00,0.9321,0.9321,0.9321,0.9321,4
2009-09-16,09:50:00,0.9321,0.9323,0.9321,0.9323,9
2009-09-16,09:55:00,0.9322,0.9322,0.9319,0.9320,42
2009-09-16,10:00:00,0.9320,0.9320,0.9317,0.9319,34
2009-09-16,10:05:00,0.9319,0.9319,0.9319,0.9319,3
2009-09-16,10:10:00,0.9318,0.9319,0.9317,0.9319,29
2009-09-16,10:15:00,0.9319,0.9319,0.9316,0.9316,7
2009-09-16,10:20:00,0.9317,0.9318,0.9316,0.9316,11
2009-09-16,10:25:00,0.9316,0.9317,0.9316,0.9316,5
2009-09-16,10:30:00,0.9318,0.9318,0.9318,0.9318,5
2009-09-16,10:35:00,0.9318,0.9318,0.9317,0.9317,7
2009-09-16,10:40:00,0.9317,0.9318,0.9315,0.9316,54
2009-09-16,10:45:00,0.9316,0.9317,0.9316,0.9317,12
2009-09-16,10:50:00,0.9317,0.9324,0.9317,0.9323,73
2009-09-16,10:55:00,0.9322,0.9324,0.9321,0.9322,62
2009-09-16,11:00:00,0.9322,0.9324,0.9322,0.9324,14
2009-09-16,11:05:00,0.9325,0.9326,0.9325,0.9326,43
2009-09-16,11:10:00,0.9325,0.9327,0.9325,0.9326,59
2009-09-16,11:15:00,0.9326,0.9329,0.9325,0.9327,108
2009-09-16,11:20:00,0.9327,0.9329,0.9327,0.9328,46
2009-09-16,11:25:00,0.9329,0.9332,0.9327,0.9331,43
2009-09-16,11:30:00,0.9329,0.9329,0.9329,0.9329,14
2009-09-16,11:35:00,0.9329,0.9332,0.9329,0.9332,48
2009-09-16,11:40:00,0.9331,0.9334,0.9331,0.9333,58
2009-09-16,11:45:00,0.9331,0.9333,0.9331,0.9333,43
2009-09-16,11:50:00,0.9333,0.9334,0.9332,0.9332,19
2009-09-16,11:55:00,0.9332,0.9334,0.9332,0.9333,24
2009-09-16,12:00:00,0.9334,0.9334,0.9332,0.9333,23
2009-09-16,12:05:00,0.9333,0.9334,0.9333,0.9333,8
2009-09-16,12:10:00,0.9333,0.9333,0.9333,0.9333,3
2009-09-16,12:15:00,0.9333,0.9333,0.9332,0.9332,7
2009-09-16,12:20:00,0.9333,0.9333,0.9331,0.9331,10
2009-09-16,12:25:00,0.9331,0.9332,0.9331,0.9332,5
2009-09-16,12:30:00,0.9332,0.9332,0.9331,0.9331,14
2009-09-16,12:35:00,0.9330,0.9330,0.9329,0.9329,20
2009-09-16,12:40:00,0.9329,0.9329,0.9327,0.9327,30
2009-09-16,12:45:00,0.9327,0.9328,0.9327,0.9328,11
2009-09-16,12:50:00,0.9328,0.9328,0.9327,0.9328,8
2009-09-16,12:55:00,0.9327,0.9327,0.9326,0.9326,4
2009-09-16,13:00:00,0.9327,0.9328,0.9327,0.9328,19
2009-09-16,13:05:00,0.9327,0.9327,0.9326,0.9326,23
2009-09-16,13:10:00,0.9327,0.9327,0.9326,0.9326,10
2009-09-16,13:15:00,0.9327,0.9328,0.9327,0.9327,41
2009-09-16,13:20:00,0.9326,0.9326,0.9326,0.9326,3
2009-09-16,13:25:00,0.9327,0.9327,0.9326,0.9327,14
2009-09-16,13:30:00,0.9328,0.9331,0.9328,0.9330,55
2009-09-16,13:35:00,0.9330,0.9330,0.9329,0.9329,13
2009-09-16,13:40:00,0.9329,0.9332,0.9329,0.9332,73
2009-09-16,13:45:00,0.9332,0.9334,0.9331,0.9331,21
2009-09-16,13:50:00,0.9331,0.9333,0.9331,0.9333,22
2009-09-16,13:55:00,0.9332,0.9336,0.9332,0.9336,54
2009-09-16,14:00:00,0.9336,0.9339,0.9335,0.9336,72
2009-09-16,14:05:00,0.9338,0.9338,0.9332,0.9336,74
2009-09-16,14:10:00,0.9337,0.9341,0.9337,0.9340,232
2009-09-16,14:15:00,0.9340,0.9341,0.9338,0.9339,173
2009-09-16,14:20:00,0.9340,0.9341,0.9337,0.9341,103
2009-09-16,14:25:00,0.9341,0.9342,0.9338,0.9341,48
2009-09-16,14:30:00,0.9341,0.9342,0.9335,0.9337,54
2009-09-16,14:35:00,0.9337,0.9341,0.9336,0.9338,90
2009-09-16,14:40:00,0.9338,0.9338,0.9334,0.9336,90
2009-09-16,14:45:00,0.9333,0.9340,0.9333,0.9340,46
2009-09-16,14:50:00,0.9340,0.9340,0.9337,0.9337,28
2009-09-16,14:55:00,0.9337,0.9340,0.9337,0.9338,26
2009-09-16,15:00:00,0.9337,0.9345,0.9337,0.9342,261
2009-09-16,15:05:00,0.9344,0.9346,0.9344,0.9345,88
2009-09-16,15:10:00,0.9345,0.9345,0.9338,0.9341,134
2009-09-16,15:15:00,0.9342,0.9344,0.9339,0.9342,182
2009-09-16,15:20:00,0.9343,0.9346,0.9337,0.9345,327
2009-09-16,15:25:00,0.9345,0.9351,0.9345,0.9347,227
2009-09-16,15:30:00,0.9346,0.9347,0.9345,0.9345,139
2009-09-16,15:35:00,0.9345,0.9346,0.9338,0.9339,60
2009-09-16,15:40:00,0.9339,0.9339,0.9333,0.9336,100
2009-09-16,15:45:00,0.9337,0.9341,0.9337,0.9340,154
2009-09-16,15:50:00,0.9340,0.9352,0.9340,0.9349,134
2009-09-16,15:55:00,0.9349,0.9353,0.9349,0.9352,60
2009-09-16,16:00:00,0.9351,0.9353,0.9351,0.9351,59
2009-09-16,16:05:00,0.9350,0.9350,0.9340,0.9341,135
2009-09-16,16:10:00,0.9340,0.9346,0.9340,0.9345,49
2009-09-16,16:15:00,0.9345,0.9346,0.9340,0.9346,129
2009-09-16,16:20:00,0.9347,0.9355,0.9347,0.9355,117
2009-09-16,16:25:00,0.9355,0.9359,0.9354,0.9359,100
2009-09-16,16:30:00,0.9359,0.9360,0.9355,0.9358,113
2009-09-16,16:35:00,0.9356,0.9358,0.9354,0.9357,138
2009-09-16,16:40:00,0.9355,0.9359,0.9354,0.9357,30
2009-09-16,16:45:00,0.9358,0.9358,0.9356,0.9357,29
2009-09-16,16:50:00,0.9358,0.9359,0.9357,0.9359,50
2009-09-16,16:55:00,0.9358,0.9366,0.9358,0.9362,139
2009-09-16,17:00:00,0.9361,0.9365,0.9359,0.9363,217
2009-09-16,17:05:00,0.9364,0.9382,0.9364,0.9379,868
2009-09-16,17:10:00,0.9378,0.9381,0.9376,0.9376,93
2009-09-16,17:15:00,0.9375,0.9375,0.9371,0.9373,65
2009-09-16,17:20:00,0.9374,0.9376,0.9371,0.9371,89
2009-09-16,17:25:00,0.9371,0.9374,0.9370,0.9373,35
2009-09-16,17:30:00,0.9373,0.9378,0.9371,0.9371,74
2009-09-16,17:35:00,0.9371,0.9371,0.9364,0.9367,182
2009-09-16,17:40:00,0.9367,0.9368,0.9367,0.9367,49
2009-09-16,17:45:00,0.9368,0.9373,0.9368,0.9373,63
2009-09-16,17:50:00,0.9372,0.9376,0.9372,0.9376,88
2009-09-16,17:55:00,0.9375,0.9375,0.9370,0.9370,38
2009-09-16,18:00:00,0.9370,0.9373,0.9369,0.9372,139
2009-09-16,18:05:00,0.9372,0.9372,0.9366,0.9366,68
2009-09-16,18:10:00,0.9366,0.9369,0.9363,0.9363,141
2009-09-16,18:15:00,0.9363,0.9363,0.9358,0.9361,154
2009-09-16,18:20:00,0.9361,0.9364,0.9361,0.9363,71
2009-09-16,18:25:00,0.9363,0.9366,0.9363,0.9364,56
2009-09-16,18:30:00,0.9363,0.9365,0.9362,0.9363,40
2009-09-16,18:35:00,0.9364,0.9366,0.9363,0.9365,72
2009-09-16,18:40:00,0.9365,0.9366,0.9364,0.9365,68
2009-09-16,18:45:00,0.9366,0.9367,0.9362,0.9363,75
2009-09-16,18:50:00,0.9363,0.9363,0.9360,0.9361,100
2009-09-16,18:55:00,0.9361,0.9364,0.9360,0.9364,77
2009-09-16,19:00:00,0.9364,0.9370,0.9363,0.9369,74
2009-09-16,19:05:00,0.9369,0.9373,0.9369,0.9372,85
2009-09-16,19:10:00,0.9373,0.9376,0.9369,0.9369,198
2009-09-16,19:15:00,0.9369,0.9369,0.9358,0.9362,159
2009-09-16,19:20:00,0.9362,0.9365,0.9359,0.9363,75
2009-09-16,19:25:00,0.9363,0.9368,0.9361,0.9366,86
2009-09-16,19:30:00,0.9367,0.9372,0.9367,0.9368,163
2009-09-16,19:35:00,0.9367,0.9372,0.9366,0.9368,93
2009-09-16,19:40:00,0.9368,0.9370,0.9368,0.9370,28
2009-09-16,19:45:00,0.9370,0.9370,0.9363,0.9363,147
2009-09-16,19:50:00,0.9364,0.9364,0.9361,0.9363,70
2009-09-16,19:55:00,0.9363,0.9366,0.9360,0.9360,93
2009-09-16,20:00:00,0.9360,0.9361,0.9355,0.9356,255
2009-09-16,20:05:00,0.9357,0.9358,0.9348,0.9350,348
2009-09-16,20:10:00,0.9351,0.9352,0.9341,0.9347,454
2009-09-16,20:15:00,0.9346,0.9352,0.9342,0.9344,330
2009-09-16,20:20:00,0.9344,0.9350,0.9334,0.9350,1277
2009-09-16,20:25:00,0.9349,0.9352,0.9346,0.9349,295
2009-09-16,20:30:00,0.9349,0.9371,0.9345,0.9362,1004
2009-09-16,20:35:00,0.9360,0.9368,0.9358,0.9364,531
2009-09-16,20:40:00,0.9363,0.9365,0.9354,0.9354,278
2009-09-16,20:45:00,0.9355,0.9358,0.9346,0.9357,578
2009-09-16,20:50:00,0.9357,0.9368,0.9357,0.9367,250
2009-09-16,20:55:00,0.9367,0.9393,0.9367,0.9383,893
2009-09-16,21:00:00,0.9382,0.9386,0.9367,0.9369,1185
2009-09-16,21:05:00,0.9370,0.9378,0.9369,0.9377,492
2009-09-16,21:10:00,0.9376,0.9376,0.9365,0.9367,882
2009-09-16,21:15:00,0.9367,0.9374,0.9356,0.9365,927
2009-09-16,21:20:00,0.9365,0.9369,0.9363,0.9368,494
2009-09-16,21:25:00,0.9369,0.9369,0.9350,0.9352,796
2009-09-16,21:30:00,0.9351,0.9360,0.9345,0.9346,823
2009-09-16,21:35:00,0.9347,0.9348,0.9324,0.9336,1669
2009-09-16,21:40:00,0.9337,0.9339,0.9321,0.9335,1714
2009-09-16,21:45:00,0.9335,0.9354,0.9330,0.9354,1585
2009-09-16,21:50:00,0.9354,0.9356,0.9340,0.9342,972
2009-09-16,21:55:00,0.9341,0.9348,0.9341,0.9345,673
2009-09-16,22:00:00,0.9344,0.9350,0.9341,0.9344,639
2009-09-16,22:05:00,0.9344,0.9351,0.9342,0.9348,458
2009-09-16,22:10:00,0.9347,0.9354,0.9343,0.9351,752
2009-09-16,22:15:00,0.9352,0.9355,0.9336,0.9336,702
2009-09-16,22:20:00,0.9337,0.9338,0.9322,0.9333,858
2009-09-16,22:25:00,0.9332,0.9334,0.9321,0.9332,735
2009-09-16,22:30:00,0.9333,0.9347,0.9332,0.9344,1099
2009-09-16,22:35:00,0.9344,0.9351,0.9343,0.9345,628
2009-09-16,22:40:00,0.9346,0.9350,0.9334,0.9344,882
2009-09-16,22:45:00,0.9342,0.9344,0.9335,0.9338,598
2009-09-16,22:50:00,0.9342,0.9354,0.9341,0.9352,604
2009-09-16,22:55:00,0.9353,0.9359,0.9347,0.9354,1057
2009-09-16,23:00:00,0.9354,0.9359,0.9350,0.9351,703
2009-09-16,23:05:00,0.9351,0.9356,0.9349,0.9351,655
2009-09-16,23:10:00,0.9352,0.9359,0.9350,0.9357,429
2009-09-16,23:15:00,0.9357,0.9364,0.9355,0.9363,554
2009-09-16,23:20:00,0.9363,0.9363,0.9354,0.9358,496
2009-09-16,23:25:00,0.9358,0.9360,0.9348,0.9351,709
2009-09-16,23:30:00,0.9351,0.9364,0.9350,0.9362,614
2009-09-16,23:35:00,0.9363,0.9367,0.9363,0.9365,417
2009-09-16,23:40:00,0.9365,0.9367,0.9362,0.9367,548
2009-09-16,23:45:00,0.9367,0.9368,0.9359,0.9364,711
2009-09-16,23:50:00,0.9364,0.9368,0.9364,0.9368,173
2009-09-16,23:55:00,0.9368,0.9380,0.9367,0.9380,1062
2009-09-17,00:00:00,0.9379,0.9383,0.9376,0.9377,861
2009-09-17,00:05:00,0.9377,0.9382,0.9373,0.9382,626
2009-09-17,00:10:00,0.9382,0.9383,0.9369,0.9373,951
2009-09-17,00:15:00,0.9373,0.9377,0.9366,0.9376,422
2009-09-17,00:20:00,0.9377,0.9388,0.9377,0.9382,1008
2009-09-17,00:25:00,0.9383,0.9385,0.9373,0.9374,274
2009-09-17,00:30:00,0.9373,0.9374,0.9368,0.9372,304
2009-09-17,00:35:00,0.9372,0.9377,0.9372,0.9376,320
2009-09-17,00:40:00,0.9375,0.9378,0.9372,0.9375,143
2009-09-17,00:45:00,0.9375,0.9381,0.9374,0.9376,197
2009-09-17,00:50:00,0.9376,0.9377,0.9367,0.9368,168
2009-09-17,00:55:00,0.9368,0.9371,0.9357,0.9360,515
2009-09-17,01:00:00,0.9360,0.9364,0.9355,0.9357,384
2009-09-17,01:05:00,0.9357,0.9361,0.9356,0.9357,142
2009-09-17,01:10:00,0.9357,0.9365,0.9357,0.9365,176
2009-09-17,01:15:00,0.9364,0.9368,0.9361,0.9368,343
2009-09-17,01:20:00,0.9368,0.9372,0.9365,0.9369,286
2009-09-17,01:25:00,0.9370,0.9374,0.9369,0.9371,113
2009-09-17,01:30:00,0.9372,0.9372,0.9365,0.9365,162
2009-09-17,01:35:00,0.9364,0.9368,0.9362,0.9367,202
2009-09-17,01:40:00,0.9365,0.9369,0.9365,0.9369,83
2009-09-17,01:45:00,0.9368,0.9368,0.9361,0.9361,99
2009-09-17,01:50:00,0.9361,0.9363,0.9360,0.9361,135
2009-09-17,01:55:00,0.9362,0.9366,0.9362,0.9365,130
2009-09-17,02:00:00,0.9365,0.9369,0.9365,0.9367,163
2009-09-17,02:05:00,0.9367,0.9371,0.9366,0.9367,197
2009-09-17,02:10:00,0.9367,0.9370,0.9367,0.9369,119
2009-09-17,02:15:00,0.9370,0.9373,0.9370,0.9373,150
2009-09-17,02:20:00,0.9373,0.9374,0.9369,0.9372,173
2009-09-17,02:25:00,0.9372,0.9379,0.9371,0.9379,505
2009-09-17,02:30:00,0.9378,0.9380,0.9374,0.9376,522
2009-09-17,02:35:00,0.9376,0.9391,0.9375,0.9389,919
2009-09-17,02:40:00,0.9388,0.9391,0.9383,0.9385,531
2009-09-17,02:45:00,0.9385,0.9386,0.9382,0.9385,280
2009-09-17,02:50:00,0.9385,0.9387,0.9382,0.9382,171
2009-09-17,02:55:00,0.9382,0.9384,0.9377,0.9378,343
2009-09-17,03:00:00,0.9378,0.9382,0.9373,0.9375,337
2009-09-17,03:05:00,0.9375,0.9376,0.9367,0.9368,239
2009-09-17,03:10:00,0.9369,0.9373,0.9368,0.9372,246
2009-09-17,03:15:00,0.9372,0.9377,0.9371,0.9377,202
2009-09-17,03:20:00,0.9378,0.9379,0.9376,0.9379,56
2009-09-17,03:25:00,0.9378,0.9382,0.9378,0.9381,122
2009-09-17,03:30:00,0.9380,0.9380,0.9376,0.9378,124
2009-09-17,03:35:00,0.9379,0.9382,0.9378,0.9379,120
2009-09-17,03:40:00,0.9379,0.9388,0.9379,0.9383,230
2009-09-17,03:45:00,0.9382,0.9389,0.9382,0.9386,71
2009-09-17,03:50:00,0.9387,0.9389,0.9383,0.9385,183
2009-09-17,03:55:00,0.9385,0.9396,0.9385,0.9391,375
2009-09-17,04:00:00,0.9391,0.9394,0.9386,0.9387,97
2009-09-17,04:05:00,0.9387,0.9390,0.9382,0.9382,90
2009-09-17,04:10:00,0.9382,0.9389,0.9382,0.9389,57
2009-09-17,04:15:00,0.9387,0.9387,0.9381,0.9381,45
2009-09-17,04:20:00,0.9381,0.9382,0.9376,0.9382,143
2009-09-17,04:25:00,0.9382,0.9386,0.9380,0.9380,268
2009-09-17,04:30:00,0.9382,0.9383,0.9382,0.9383,18
2009-09-17,04:35:00,0.9383,0.9383,0.9380,0.9382,7
2009-09-17,04:40:00,0.9383,0.9386,0.9383,0.9384,13
2009-09-17,04:45:00,0.9384,0.9384,0.9378,0.9378,17
2009-09-17,04:50:00,0.9380,0.9380,0.9378,0.9378,4
2009-09-17,04:55:00,0.9382,0.9382,0.9378,0.9378,20
2009-09-17,05:00:00,0.9379,0.9379,0.9379,0.9379,1
2009-09-17,06:00:00,0.9377,0.9379,0.9372,0.9379,42
2009-09-17,06:05:00,0.9380,0.9380,0.9375,0.9377,13
2009-09-17,06:10:00,0.9373,0.9376,0.9373,0.9373,11
2009-09-17,06:15:00,0.9373,0.9375,0.9373,0.9375,6
2009-09-17,06:20:00,0.9375,0.9375,0.9373,0.9374,3
2009-09-17,06:25:00,0.9374,0.9374,0.9374,0.9374,3
2009-09-17,06:30:00,0.9375,0.9375,0.9373,0.9373,2
2009-09-17,06:35:00,0.9373,0.9376,0.9373,0.9376,3
2009-09-17,06:40:00,0.9375,0.9375,0.9373,0.9374,5
2009-09-17,06:45:00,0.9373,0.9374,0.9370,0.9370,5
2009-09-17,06:50:00,0.9370,0.9373,0.9369,0.9369,19
2009-09-17,06:55:00,0.9369,0.9369,0.9369,0.9369,7
2009-09-17,07:00:00,0.9372,0.9372,0.9369,0.9370,12
2009-09-17,07:05:00,0.9371,0.9374,0.9371,0.9371,11
2009-09-17,07:10:00,0.9373,0.9374,0.9371,0.9372,14
2009-09-17,07:15:00,0.9372,0.9374,0.9372,0.9374,14
2009-09-17,07:20:00,0.9372,0.9375,0.9372,0.9375,13
2009-09-17,07:25:00,0.9374,0.9377,0.9374,0.9376,31
2009-09-17,07:30:00,0.9376,0.9376,0.9374,0.9374,3
2009-09-17,07:35:00,0.9375,0.9375,0.9375,0.9375,2
2009-09-17,07:40:00,0.9375,0.9376,0.9374,0.9376,32
2009-09-17,07:45:00,0.9376,0.9380,0.9376,0.9378,68
2009-09-17,07:50:00,0.9378,0.9378,0.9376,0.9377,20
2009-09-17,07:55:00,0.9376,0.9376,0.9374,0.9374,40
2009-09-17,08:00:00,0.9373,0.9375,0.9372,0.9373,61
2009-09-17,08:05:00,0.9372,0.9373,0.9371,0.9372,38
2009-09-17,08:10:00,0.9371,0.9373,0.9370,0.9373,61
2009-09-17,08:15:00,0.9373,0.9378,0.9373,0.9378,64
2009-09-17,08:20:00,0.9377,0.9379,0.9377,0.9379,8
2009-09-17,08:25:00,0.9378,0.9384,0.9377,0.9377,161
2009-09-17,08:30:00,0.9377,0.9379,0.9377,0.9379,12
2009-09-17,08:35:00,0.9378,0.9378,0.9378,0.9378,7
2009-09-17,08:40:00,0.9377,0.9377,0.9373,0.9373,33
2009-09-17,08:45:00,0.9373,0.9373,0.9369,0.9371,26
2009-09-17,08:50:00,0.9371,0.9372,0.9368,0.9369,50
2009-09-17,08:55:00,0.9369,0.9371,0.9369,0.9371,66
2009-09-17,09:00:00,0.9371,0.9373,0.9370,0.9370,53
2009-09-17,09:05:00,0.9370,0.9372,0.9369,0.9371,118
2009-09-17,09:10:00,0.9370,0.9371,0.9370,0.9371,26
2009-09-17,09:15:00,0.9371,0.9372,0.9371,0.9371,33
2009-09-17,09:20:00,0.9372,0.9372,0.9370,0.9370,19
2009-09-17,09:25:00,0.9372,0.9372,0.9371,0.9371,12
2009-09-17,09:30:00,0.9373,0.9373,0.9370,0.9370,16
2009-09-17,09:35:00,0.9371,0.9371,0.9371,0.9371,1
2009-09-17,09:40:00,0.9373,0.9373,0.9372,0.9372,30
2009-09-17,09:45:00,0.9373,0.9373,0.9373,0.9373,3
2009-09-17,09:50:00,0.9371,0.9371,0.9370,0.9370,2
2009-09-17,09:55:00,0.9370,0.9371,0.9369,0.9371,13
2009-09-17,10:00:00,0.9372,0.9375,0.9372,0.9375,49
2009-09-17,10:05:00,0.9375,0.9383,0.9375,0.9380,137
2009-09-17,10:10:00,0.9381,0.9383,0.9381,0.9382,37
2009-09-17,10:15:00,0.9382,0.9385,0.9382,0.9385,95
2009-09-17,10:20:00,0.9385,0.9385,0.9383,0.9383,23
2009-09-17,10:25:00,0.9382,0.9385,0.9382,0.9385,28
2009-09-17,10:30:00,0.9385,0.9387,0.9385,0.9387,16
2009-09-17,10:35:00,0.9385,0.9386,0.9384,0.9385,39
2009-09-17,10:40:00,0.9385,0.9385,0.9385,0.9385,4
2009-09-17,10:45:00,0.9384,0.9385,0.9378,0.9378,90
2009-09-17,10:50:00,0.9380,0.9384,0.9380,0.9384,28
2009-09-17,10:55:00,0.9384,0.9385,0.9383,0.9383,19
2009-09-17,11:00:00,0.9382,0.9383,0.9381,0.9383,30
2009-09-17,11:05:00,0.9382,0.9382,0.9378,0.9380,33
2009-09-17,11:10:00,0.9381,0.9382,0.9380,0.9381,7
2009-09-17,11:15:00,0.9381,0.9381,0.9378,0.9378,53
2009-09-17,11:20:00,0.9379,0.9379,0.9378,0.9378,6
2009-09-17,11:25:00,0.9380,0.9382,0.9380,0.9380,14
2009-09-17,11:30:00,0.9381,0.9384,0.9381,0.9384,38
2009-09-17,11:35:00,0.9384,0.9388,0.9384,0.9387,112
2009-09-17,11:40:00,0.9387,0.9388,0.9386,0.9386,17
2009-09-17,11:45:00,0.9386,0.9386,0.9382,0.9382,25
2009-09-17,11:50:00,0.9382,0.9382,0.9382,0.9382,4
2009-09-17,11:55:00,0.9381,0.9381,0.9380,0.9380,24
2009-09-17,12:00:00,0.9382,0.9382,0.9381,0.9381,4
2009-09-17,12:05:00,0.9380,0.9380,0.9378,0.9379,55
2009-09-17,12:10:00,0.9379,0.9379,0.9376,0.9377,85
2009-09-17,12:15:00,0.9378,0.9378,0.9377,0.9377,7
2009-09-17,12:25:00,0.9378,0.9379,0.9378,0.9379,17
2009-09-17,12:30:00,0.9379,0.9382,0.9379,0.9381,14
2009-09-17,12:35:00,0.9381,0.9381,0.9380,0.9380,2
2009-09-17,12:40:00,0.9380,0.9381,0.9380,0.9381,9
2009-09-17,12:45:00,0.9381,0.9381,0.9381,0.9381,5
2009-09-17,12:50:00,0.9379,0.9382,0.9379,0.9381,38
2009-09-17,12:55:00,0.9381,0.9382,0.9381,0.9382,8
2009-09-17,13:00:00,0.9381,0.9381,0.9381,0.9381,11
2009-09-17,13:05:00,0.9381,0.9381,0.9381,0.9381,5
2009-09-17,13:10:00,0.9381,0.9381,0.9380,0.9380,23
2009-09-17,13:15:00,0.9381,0.9381,0.9381,0.9381,25
2009-09-17,13:20:00,0.9380,0.9381,0.9380,0.9381,31
2009-09-17,13:25:00,0.9382,0.9389,0.9382,0.9385,74
2009-09-17,13:30:00,0.9387,0.9392,0.9385,0.9392,119
2009-09-17,13:35:00,0.9391,0.9393,0.9385,0.9388,104
2009-09-17,13:40:00,0.9389,0.9397,0.9388,0.9392,118
2009-09-17,13:45:00,0.9392,0.9405,0.9392,0.9402,194
2009-09-17,13:50:00,0.9403,0.9425,0.9401,0.9414,1234
2009-09-17,13:55:00,0.9414,0.9420,0.9410,0.9413,271
2009-09-17,14:00:00,0.9412,0.9412,0.9405,0.9405,90
2009-09-17,14:05:00,0.9405,0.9418,0.9403,0.9416,285
2009-09-17,14:10:00,0.9415,0.9420,0.9414,0.9416,99
2009-09-17,14:15:00,0.9418,0.9425,0.9418,0.9424,98
2009-09-17,14:20:00,0.9423,0.9430,0.9417,0.9421,374
2009-09-17,14:25:00,0.9420,0.9426,0.9417,0.9418,251
2009-09-17,14:30:00,0.9419,0.9427,0.9418,0.9423,193
2009-09-17,14:35:00,0.9424,0.9424,0.9420,0.9421,42
2009-09-17,14:40:00,0.9420,0.9422,0.9416,0.9416,54
2009-09-17,14:45:00,0.9417,0.9420,0.9414,0.9419,63
2009-09-17,14:50:00,0.9418,0.9419,0.9413,0.9416,40
2009-09-17,14:55:00,0.9415,0.9418,0.9409,0.9410,63
2009-09-17,15:00:00,0.9410,0.9417,0.9410,0.9415,142
2009-09-17,15:05:00,0.9415,0.9415,0.9410,0.9412,61
2009-09-17,15:10:00,0.9412,0.9415,0.9410,0.9415,46
2009-09-17,15:15:00,0.9415,0.9422,0.9415,0.9416,52
2009-09-17,15:20:00,0.9415,0.9417,0.9410,0.9412,114
2009-09-17,15:25:00,0.9411,0.9414,0.9409,0.9411,89
2009-09-17,15:30:00,0.9412,0.9412,0.9408,0.9409,76
2009-09-17,15:35:00,0.9409,0.9411,0.9406,0.9409,143
2009-09-17,15:40:00,0.9409,0.9411,0.9406,0.9409,240
2009-09-17,15:45:00,0.9410,0.9418,0.9410,0.9417,165
2009-09-17,15:50:00,0.9417,0.9419,0.9414,0.9418,53
2009-09-17,15:55:00,0.9417,0.9422,0.9417,0.9422,94
2009-09-17,16:00:00,0.9420,0.9422,0.9417,0.9420,224
2009-09-17,16:05:00,0.9420,0.9420,0.9414,0.9414,78
2009-09-17,16:10:00,0.9414,0.9417,0.9414,0.9416,23
2009-09-17,16:15:00,0.9416,0.9419,0.9415,0.9416,109
2009-09-17,16:20:00,0.9416,0.9417,0.9412,0.9413,76
2009-09-17,16:25:00,0.9413,0.9413,0.9403,0.9404,197
2009-09-17,16:30:00,0.9404,0.9405,0.9396,0.9402,67
2009-09-17,16:35:00,0.9400,0.9405,0.9398,0.9401,75
2009-09-17,16:40:00,0.9402,0.9410,0.9402,0.9410,86
2009-09-17,16:45:00,0.9412,0.9413,0.9406,0.9407,98
2009-09-17,16:50:00,0.9410,0.9412,0.9409,0.9412,59
2009-09-17,16:55:00,0.9411,0.9421,0.9407,0.9407,410
2009-09-17,17:00:00,0.9408,0.9419,0.9405,0.9417,49
2009-09-17,17:05:00,0.9418,0.9420,0.9415,0.9420,91
2009-09-17,17:10:00,0.9419,0.9422,0.9415,0.9417,86
2009-09-17,17:15:00,0.9418,0.9419,0.9417,0.9418,20
2009-09-17,17:20:00,0.9417,0.9419,0.9417,0.9419,45
2009-09-17,17:25:00,0.9420,0.9420,0.9418,0.9419,33
2009-09-17,17:30:00,0.9420,0.9423,0.9420,0.9423,114
2009-09-17,17:35:00,0.9421,0.9421,0.9418,0.9421,54
2009-09-17,17:40:00,0.9421,0.9421,0.9419,0.9419,20
2009-09-17,17:45:00,0.9418,0.9419,0.9417,0.9418,24
2009-09-17,17:50:00,0.9419,0.9419,0.9418,0.9418,4
2009-09-17,17:55:00,0.9417,0.9418,0.9417,0.9418,14
2009-09-17,18:00:00,0.9418,0.9418,0.9413,0.9413,49
2009-09-17,18:05:00,0.9413,0.9419,0.9411,0.9413,125
2009-09-17,18:10:00,0.9413,0.9413,0.9407,0.9413,143
2009-09-17,18:15:00,0.9413,0.9414,0.9406,0.9406,83
2009-09-17,18:20:00,0.9407,0.9412,0.9404,0.9412,63
2009-09-17,18:25:00,0.9411,0.9411,0.9407,0.9409,43
2009-09-17,18:30:00,0.9407,0.9407,0.9403,0.9406,38
2009-09-17,18:35:00,0.9406,0.9408,0.9404,0.9407,70
2009-09-17,18:40:00,0.9409,0.9415,0.9409,0.9415,55
2009-09-17,18:45:00,0.9414,0.9418,0.9414,0.9418,41
2009-09-17,18:50:00,0.9417,0.9420,0.9414,0.9415,46
2009-09-17,18:55:00,0.9415,0.9415,0.9410,0.9411,43
2009-09-17,19:00:00,0.9411,0.9411,0.9398,0.9399,155
2009-09-17,19:05:00,0.9400,0.9407,0.9399,0.9406,412
2009-09-17,19:10:00,0.9405,0.9409,0.9402,0.9408,217
2009-09-17,19:15:00,0.9408,0.9410,0.9393,0.9394,251
2009-09-17,19:20:00,0.9395,0.9399,0.9387,0.9393,397
2009-09-17,19:25:00,0.9394,0.9398,0.9390,0.9392,174
2009-09-17,19:30:00,0.9391,0.9394,0.9389,0.9393,85
2009-09-17,19:35:00,0.9393,0.9393,0.9379,0.9385,305
2009-09-17,19:40:00,0.9385,0.9388,0.9385,0.9387,39
2009-09-17,19:45:00,0.9388,0.9388,0.9385,0.9386,159
2009-09-17,19:50:00,0.9385,0.9385,0.9377,0.9381,161
2009-09-17,19:55:00,0.9382,0.9382,0.9370,0.9370,258
2009-09-17,20:00:00,0.9371,0.9388,0.9369,0.9383,426
2009-09-17,20:05:00,0.9382,0.9386,0.9376,0.9386,216
2009-09-17,20:10:00,0.9386,0.9390,0.9386,0.9387,226
2009-09-17,20:15:00,0.9388,0.9392,0.9388,0.9389,199
2009-09-17,20:20:00,0.9390,0.9392,0.9382,0.9382,406
2009-09-17,20:25:00,0.9382,0.9387,0.9375,0.9387,144
2009-09-17,20:30:00,0.9387,0.9390,0.9374,0.9374,369
2009-09-17,20:35:00,0.9374,0.9382,0.9371,0.9376,319
2009-09-17,20:40:00,0.9376,0.9390,0.9376,0.9385,270
2009-09-17,20:45:00,0.9386,0.9397,0.9386,0.9393,320
2009-09-17,20:50:00,0.9394,0.9395,0.9386,0.9388,491
2009-09-17,20:55:00,0.9389,0.9391,0.9382,0.9384,300
2009-09-17,21:00:00,0.9384,0.9386,0.9380,0.9380,283
2009-09-17,21:05:00,0.9380,0.9385,0.9374,0.9374,192
2009-09-17,21:10:00,0.9374,0.9380,0.9371,0.9373,871
2009-09-17,21:15:00,0.9373,0.9378,0.9368,0.9375,626
2009-09-17,21:20:00,0.9376,0.9378,0.9373,0.9378,174
2009-09-17,21:25:00,0.9379,0.9383,0.9377,0.9380,238
2009-09-17,21:30:00,0.9381,0.9393,0.9380,0.9391,766
2009-09-17,21:35:00,0.9391,0.9401,0.9390,0.9395,743
2009-09-17,21:40:00,0.9396,0.9397,0.9387,0.9390,693
2009-09-17,21:45:00,0.9390,0.9401,0.9390,0.9400,498
2009-09-17,21:50:00,0.9401,0.9408,0.9399,0.9407,797
2009-09-17,21:55:00,0.9407,0.9409,0.9401,0.9407,613
2009-09-17,22:00:00,0.9407,0.9421,0.9400,0.9410,1844
2009-09-17,22:05:00,0.9410,0.9423,0.9408,0.9418,1006
2009-09-17,22:10:00,0.9419,0.9421,0.9413,0.9417,1510
2009-09-17,22:15:00,0.9419,0.9423,0.9415,0.9422,980
2009-09-17,22:20:00,0.9422,0.9422,0.9410,0.9416,1232
2009-09-17,22:25:00,0.9416,0.9417,0.9411,0.9412,938
2009-09-17,22:30:00,0.9414,0.9422,0.9412,0.9418,697
2009-09-17,22:35:00,0.9419,0.9429,0.9419,0.9422,1230
2009-09-17,22:40:00,0.9422,0.9427,0.9421,0.9424,365
2009-09-17,22:45:00,0.9424,0.9444,0.9423,0.9436,1496
2009-09-17,22:50:00,0.9437,0.9440,0.9424,0.9428,2089
2009-09-17,22:55:00,0.9428,0.9439,0.9425,0.9434,1273
2009-09-17,23:00:00,0.9434,0.9434,0.9423,0.9424,1092
2009-09-17,23:05:00,0.9424,0.9428,0.9418,0.9422,1367
2009-09-17,23:10:00,0.9422,0.9431,0.9419,0.9428,788
2009-09-17,23:15:00,0.9427,0.9431,0.9422,0.9426,428
2009-09-17,23:20:00,0.9428,0.9429,0.9424,0.9426,309
2009-09-17,23:25:00,0.9426,0.9432,0.9423,0.9427,664
2009-09-17,23:30:00,0.9428,0.9430,0.9425,0.9425,279
2009-09-17,23:35:00,0.9424,0.9430,0.9419,0.9421,285
2009-09-17,23:40:00,0.9422,0.9424,0.9419,0.9422,346
2009-09-17,23:45:00,0.9422,0.9424,0.9420,0.9421,127
2009-09-17,23:50:00,0.9420,0.9422,0.9416,0.9420,811
2009-09-17,23:55:00,0.9420,0.9422,0.9419,0.9421,179
2009-09-18,00:00:00,0.9421,0.9425,0.9419,0.9420,280
2009-09-18,00:05:00,0.9420,0.9424,0.9418,0.9419,287
2009-09-18,00:10:00,0.9419,0.9421,0.9414,0.9415,740
2009-09-18,00:15:00,0.9414,0.9418,0.9412,0.9412,305
2009-09-18,00:20:00,0.9412,0.9414,0.9406,0.9412,573
2009-09-18,00:25:00,0.9413,0.9415,0.9410,0.9415,377
2009-09-18,00:30:00,0.9415,0.9419,0.9415,0.9417,211
2009-09-18,00:35:00,0.9418,0.9418,0.9414,0.9417,81
2009-09-18,00:40:00,0.9417,0.9417,0.9405,0.9407,233
2009-09-18,00:45:00,0.9406,0.9406,0.9395,0.9402,820
2009-09-18,00:50:00,0.9401,0.9401,0.9395,0.9397,318
2009-09-18,00:55:00,0.9398,0.9399,0.9388,0.9389,302
2009-09-18,01:00:00,0.9388,0.9391,0.9385,0.9385,207
2009-09-18,01:05:00,0.9386,0.9392,0.9385,0.9392,183
2009-09-18,01:10:00,0.9392,0.9396,0.9392,0.9395,287
2009-09-18,01:15:00,0.9395,0.9395,0.9393,0.9393,91
2009-09-18,01:20:00,0.9393,0.9393,0.9387,0.9390,244
2009-09-18,01:25:00,0.9390,0.9392,0.9378,0.9386,419
2009-09-18,01:30:00,0.9386,0.9386,0.9379,0.9384,236
2009-09-18,01:35:00,0.9384,0.9384,0.9381,0.9382,151
2009-09-18,01:40:00,0.9382,0.9392,0.9381,0.9387,281
2009-09-18,01:45:00,0.9388,0.9394,0.9388,0.9394,50
2009-09-18,01:50:00,0.9395,0.9396,0.9390,0.9395,390
2009-09-18,01:55:00,0.9395,0.9403,0.9394,0.9401,211
2009-09-18,02:00:00,0.9400,0.9400,0.9394,0.9399,180
2009-09-18,02:05:00,0.9400,0.9400,0.9392,0.9392,225
2009-09-18,02:10:00,0.9392,0.9399,0.9392,0.9397,205
2009-09-18,02:15:00,0.9397,0.9402,0.9394,0.9395,223
2009-09-18,02:20:00,0.9394,0.9398,0.9393,0.9397,107
2009-09-18,02:25:00,0.9397,0.9401,0.9393,0.9395,525
2009-09-18,02:30:00,0.9396,0.9396,0.9390,0.9394,539
2009-09-18,02:35:00,0.9394,0.9394,0.9390,0.9392,62
2009-09-18,02:40:00,0.9391,0.9396,0.9390,0.9396,239
2009-09-18,02:45:00,0.9396,0.9400,0.9395,0.9399,417
2009-09-18,02:50:00,0.9399,0.9403,0.9398,0.9399,508
2009-09-18,02:55:00,0.9400,0.9400,0.9393,0.9394,337
2009-09-18,03:00:00,0.9394,0.9395,0.9392,0.9394,318
2009-09-18,03:05:00,0.9393,0.9393,0.9387,0.9392,319
2009-09-18,03:10:00,0.9391,0.9392,0.9390,0.9390,85
2009-09-18,03:15:00,0.9389,0.9394,0.9389,0.9393,154
2009-09-18,03:20:00,0.9393,0.9397,0.9392,0.9395,231
2009-09-18,03:25:00,0.9396,0.9399,0.9393,0.9397,317
2009-09-18,03:30:00,0.9396,0.9397,0.9391,0.9391,115
2009-09-18,03:35:00,0.9391,0.9391,0.9383,0.9386,367
2009-09-18,03:40:00,0.9386,0.9386,0.9377,0.9379,368
2009-09-18,03:45:00,0.9380,0.9386,0.9378,0.9380,149
2009-09-18,03:50:00,0.9380,0.9381,0.9373,0.9373,140
2009-09-18,03:55:00,0.9374,0.9375,0.9370,0.9375,251
2009-09-18,04:00:00,0.9375,0.9378,0.9374,0.9378,70
2009-09-18,04:05:00,0.9378,0.9382,0.9377,0.9377,26
2009-09-18,04:10:00,0.9377,0.9379,0.9375,0.9375,48
2009-09-18,04:15:00,0.9377,0.9377,0.9375,0.9375,14
2009-09-18,04:20:00,0.9378,0.9390,0.9378,0.9387,119
2009-09-18,04:25:00,0.9388,0.9388,0.9385,0.9385,34
2009-09-18,04:30:00,0.9388,0.9391,0.9387,0.9387,8
2009-09-18,04:35:00,0.9388,0.9388,0.9380,0.9380,44
2009-09-18,04:40:00,0.9380,0.9381,0.9380,0.9381,9
2009-09-18,04:45:00,0.9383,0.9395,0.9383,0.9395,158
2009-09-18,04:50:00,0.9393,0.9397,0.9391,0.9394,90
2009-09-18,04:55:00,0.9396,0.9396,0.9392,0.9395,10
2009-09-18,05:00:00,0.9394,0.9394,0.9394,0.9394,1
2009-09-18,06:00:00,0.9390,0.9390,0.9383,0.9383,80
2009-09-18,06:05:00,0.9384,0.9385,0.9382,0.9382,11
2009-09-18,06:10:00,0.9385,0.9386,0.9384,0.9384,5
2009-09-18,06:15:00,0.9383,0.9387,0.9383,0.9387,13
2009-09-18,06:20:00,0.9388,0.9393,0.9386,0.9386,46
2009-09-18,06:25:00,0.9386,0.9386,0.9386,0.9386,5
2009-09-18,06:30:00,0.9388,0.9388,0.9388,0.9388,1
2009-09-18,06:35:00,0.9388,0.9388,0.9388,0.9388,1
2009-09-18,06:45:00,0.9387,0.9387,0.9386,0.9386,5
2009-09-18,06:50:00,0.9387,0.9387,0.9387,0.9387,1
2009-09-18,07:00:00,0.9386,0.9390,0.9386,0.9390,3
2009-09-18,07:05:00,0.9388,0.9388,0.9388,0.9388,1
2009-09-18,07:10:00,0.9385,0.9386,0.9384,0.9384,24
2009-09-18,07:15:00,0.9386,0.9388,0.9385,0.9385,14
2009-09-18,07:20:00,0.9385,0.9387,0.9385,0.9386,3
2009-09-18,07:25:00,0.9385,0.9385,0.9385,0.9385,1
2009-09-18,07:30:00,0.9385,0.9385,0.9380,0.9382,104
2009-09-18,07:35:00,0.9381,0.9382,0.9379,0.9379,52
2009-09-18,07:40:00,0.9379,0.9382,0.9379,0.9380,141
2009-09-18,07:45:00,0.9380,0.9382,0.9379,0.9380,86
2009-09-18,07:50:00,0.9380,0.9386,0.9380,0.9386,11
2009-09-18,07:55:00,0.9385,0.9385,0.9382,0.9382,15
2009-09-18,08:00:00,0.9382,0.9382,0.9379,0.9379,21
2009-09-18,08:05:00,0.9381,0.9383,0.9381,0.9383,16
2009-09-18,08:10:00,0.9382,0.9384,0.9382,0.9384,10
2009-09-18,08:15:00,0.9384,0.9385,0.9382,0.9382,11
2009-09-18,08:20:00,0.9384,0.9384,0.9384,0.9384,1
2009-09-18,08:25:00,0.9384,0.9384,0.9383,0.9383,7
2009-09-18,08:30:00,0.9384,0.9384,0.9383,0.9383,8
2009-09-18,08:35:00,0.9384,0.9384,0.9382,0.9383,19
2009-09-18,08:40:00,0.9383,0.9383,0.9383,0.9383,1
2009-09-18,08:45:00,0.9383,0.9384,0.9382,0.9382,38
2009-09-18,08:50:00,0.9383,0.9385,0.9380,0.9381,26
2009-09-18,08:55:00,0.9381,0.9381,0.9380,0.9380,22
2009-09-18,09:00:00,0.9379,0.9379,0.9376,0.9376,28
2009-09-18,09:05:00,0.9377,0.9378,0.9372,0.9373,96
2009-09-18,09:10:00,0.9373,0.9374,0.9373,0.9373,10
2009-09-18,09:15:00,0.9374,0.9375,0.9370,0.9371,66
2009-09-18,09:20:00,0.9369,0.9372,0.9368,0.9370,78
2009-09-18,09:25:00,0.9370,0.9370,0.9368,0.9370,49
2009-09-18,09:30:00,0.9369,0.9369,0.9361,0.9364,168
2009-09-18,09:35:00,0.9366,0.9367,0.9365,0.9366,26
2009-09-18,09:40:00,0.9366,0.9366,0.9362,0.9363,57
2009-09-18,09:45:00,0.9364,0.9365,0.9357,0.9357,234
2009-09-18,09:50:00,0.9359,0.9360,0.9354,0.9356,114
2009-09-18,09:55:00,0.9358,0.9359,0.9357,0.9358,37
2009-09-18,10:00:00,0.9359,0.9359,0.9356,0.9359,61
2009-09-18,10:05:00,0.9359,0.9362,0.9359,0.9362,67
2009-09-18,10:10:00,0.9362,0.9365,0.9362,0.9365,15
2009-09-18,10:15:00,0.9364,0.9372,0.9364,0.9372,200
2009-09-18,10:20:00,0.9370,0.9371,0.9368,0.9371,116
2009-09-18,10:25:00,0.9371,0.9372,0.9370,0.9371,12
2009-09-18,10:30:00,0.9370,0.9374,0.9369,0.9374,44
2009-09-18,10:35:00,0.9373,0.9375,0.9373,0.9374,6
2009-09-18,10:40:00,0.9372,0.9373,0.9369,0.9370,13
2009-09-18,10:45:00,0.9371,0.9371,0.9370,0.9370,15
2009-09-18,10:50:00,0.9368,0.9368,0.9366,0.9367,8
2009-09-18,10:55:00,0.9364,0.9365,0.9364,0.9365,2
2009-09-18,11:00:00,0.9366,0.9367,0.9365,0.9365,12
2009-09-18,11:05:00,0.9367,0.9370,0.9365,0.9370,17
2009-09-18,11:10:00,0.9368,0.9369,0.9368,0.9369,7
2009-09-18,11:15:00,0.9368,0.9368,0.9367,0.9367,4
2009-09-18,11:20:00,0.9367,0.9367,0.9365,0.9365,3
2009-09-18,11:25:00,0.9367,0.9367,0.9361,0.9364,62
2009-09-18,11:30:00,0.9364,0.9367,0.9358,0.9362,180
2009-09-18,11:35:00,0.9363,0.9363,0.9361,0.9363,53
2009-09-18,11:40:00,0.9364,0.9366,0.9363,0.9366,10
2009-09-18,11:45:00,0.9365,0.9368,0.9363,0.9365,85
2009-09-18,11:50:00,0.9365,0.9365,0.9363,0.9364,65
2009-09-18,11:55:00,0.9363,0.9363,0.9362,0.9363,6
2009-09-18,12:00:00,0.9363,0.9364,0.9362,0.9362,14
2009-09-18,12:05:00,0.9363,0.9363,0.9363,0.9363,1
2009-09-18,12:10:00,0.9364,0.9365,0.9364,0.9365,4
2009-09-18,12:15:00,0.9363,0.9365,0.9363,0.9365,15
2009-09-18,12:20:00,0.9365,0.9368,0.9364,0.9368,49
2009-09-18,12:25:00,0.9370,0.9371,0.9368,0.9370,12
2009-09-18,12:30:00,0.9371,0.9371,0.9367,0.9368,31
2009-09-18,12:35:00,0.9363,0.9365,0.9362,0.9365,12
2009-09-18,12:40:00,0.9367,0.9371,0.9367,0.9371,28
2009-09-18,12:45:00,0.9371,0.9373,0.9371,0.9371,11
2009-09-18,12:50:00,0.9372,0.9372,0.9372,0.9372,1
2009-09-18,13:00:00,0.9372,0.9374,0.9371,0.9373,34
2009-09-18,13:05:00,0.9375,0.9377,0.9375,0.9376,39
2009-09-18,13:10:00,0.9375,0.9375,0.9372,0.9372,27
2009-09-18,13:15:00,0.9374,0.9375,0.9372,0.9374,20
2009-09-18,13:20:00,0.9375,0.9375,0.9375,0.9375,2
2009-09-18,13:25:00,0.9375,0.9375,0.9371,0.9374,40
2009-09-18,13:30:00,0.9375,0.9375,0.9374,0.9374,4
2009-09-18,13:35:00,0.9374,0.9374,0.9373,0.9374,12
2009-09-18,13:40:00,0.9373,0.9377,0.9373,0.9374,23
2009-09-18,13:45:00,0.9375,0.9376,0.9369,0.9370,36
2009-09-18,13:50:00,0.9369,0.9379,0.9369,0.9378,47
2009-09-18,13:55:00,0.9377,0.9378,0.9375,0.9376,45
2009-09-18,14:00:00,0.9376,0.9377,0.9370,0.9370,24
2009-09-18,14:05:00,0.9370,0.9374,0.9370,0.9371,70
2009-09-18,14:10:00,0.9370,0.9374,0.9370,0.9374,30
2009-09-18,14:15:00,0.9377,0.9377,0.9377,0.9377,4
2009-09-18,14:20:00,0.9377,0.9377,0.9377,0.9377,1
2009-09-18,14:25:00,0.9376,0.9377,0.9374,0.9374,18
2009-09-18,14:30:00,0.9375,0.9375,0.9370,0.9370,31
2009-09-18,14:35:00,0.9369,0.9369,0.9359,0.9361,118
2009-09-18,14:40:00,0.9361,0.9363,0.9351,0.9358,407
2009-09-18,14:45:00,0.9355,0.9357,0.9352,0.9353,43
2009-09-18,14:50:00,0.9354,0.9357,0.9353,0.9357,29
2009-09-18,14:55:00,0.9354,0.9359,0.9350,0.9352,102
2009-09-18,15:00:00,0.9352,0.9355,0.9334,0.9335,568
2009-09-18,15:05:00,0.9335,0.9347,0.9334,0.9346,455
2009-09-18,15:10:00,0.9349,0.9349,0.9346,0.9347,81
2009-09-18,15:15:00,0.9346,0.9346,0.9336,0.9345,249
2009-09-18,15:20:00,0.9346,0.9350,0.9345,0.9349,75
2009-09-18,15:25:00,0.9348,0.9348,0.9333,0.9337,146
2009-09-18,15:30:00,0.9337,0.9340,0.9327,0.9338,377
2009-09-18,15:35:00,0.9337,0.9346,0.9334,0.9341,450
2009-09-18,15:40:00,0.9341,0.9341,0.9337,0.9337,39
2009-09-18,15:45:00,0.9337,0.9339,0.9331,0.9331,139
2009-09-18,15:50:00,0.9331,0.9333,0.9326,0.9328,56
2009-09-18,15:55:00,0.9327,0.9327,0.9307,0.9317,708
2009-09-18,16:00:00,0.9317,0.9323,0.9314,0.9317,159
2009-09-18,16:05:00,0.9316,0.9322,0.9315,0.9322,176
2009-09-18,16:10:00,0.9321,0.9321,0.9290,0.9291,749
2009-09-18,16:15:00,0.9292,0.9299,0.9286,0.9299,487
2009-09-18,16:20:00,0.9297,0.9298,0.9293,0.9296,282
2009-09-18,16:25:00,0.9296,0.9297,0.9292,0.9296,102
2009-09-18,16:30:00,0.9296,0.9304,0.9296,0.9304,213
2009-09-18,16:35:00,0.9303,0.9306,0.9297,0.9299,95
2009-09-18,16:40:00,0.9299,0.9310,0.9299,0.9309,119
2009-09-18,16:45:00,0.9310,0.9314,0.9309,0.9312,190
2009-09-18,16:50:00,0.9314,0.9317,0.9313,0.9313,72
2009-09-18,16:55:00,0.9314,0.9315,0.9310,0.9310,52
2009-09-18,17:00:00,0.9310,0.9310,0.9306,0.9310,101
2009-09-18,17:05:00,0.9308,0.9311,0.9305,0.9305,92
2009-09-18,17:10:00,0.9304,0.9309,0.9304,0.9308,40
2009-09-18,17:15:00,0.9308,0.9311,0.9308,0.9310,45
2009-09-18,17:20:00,0.9310,0.9312,0.9309,0.9312,69
2009-09-18,17:25:00,0.9312,0.9315,0.9311,0.9312,112
2009-09-18,17:30:00,0.9312,0.9324,0.9312,0.9322,170
2009-09-18,17:35:00,0.9323,0.9327,0.9322,0.9325,115
2009-09-18,17:40:00,0.9325,0.9331,0.9325,0.9330,85
2009-09-18,17:45:00,0.9331,0.9335,0.9328,0.9331,131
2009-09-18,17:50:00,0.9331,0.9332,0.9329,0.9330,43
2009-09-18,17:55:00,0.9331,0.9331,0.9325,0.9326,188
2009-09-18,18:00:00,0.9327,0.9332,0.9326,0.9331,222
2009-09-18,18:05:00,0.9332,0.9339,0.9331,0.9336,189
2009-09-18,18:10:00,0.9336,0.9337,0.9333,0.9334,66
2009-09-18,18:15:00,0.9333,0.9334,0.9328,0.9332,95
2009-09-18,18:20:00,0.9332,0.9337,0.9328,0.9331,207
2009-09-18,18:25:00,0.9332,0.9334,0.9328,0.9331,67
2009-09-18,18:30:00,0.9331,0.9337,0.9331,0.9336,47
2009-09-18,18:35:00,0.9338,0.9340,0.9335,0.9340,128
2009-09-18,18:40:00,0.9340,0.9342,0.9340,0.9341,24
2009-09-18,18:45:00,0.9341,0.9341,0.9336,0.9337,35
2009-09-18,18:50:00,0.9337,0.9342,0.9337,0.9342,56
2009-09-18,18:55:00,0.9341,0.9342,0.9332,0.9333,151
2009-09-18,19:00:00,0.9333,0.9336,0.9332,0.9333,76
2009-09-18,19:05:00,0.9332,0.9333,0.9330,0.9333,136
2009-09-18,19:10:00,0.9334,0.9337,0.9334,0.9336,12
2009-09-18,19:15:00,0.9335,0.9337,0.9330,0.9330,27
2009-09-18,19:20:00,0.9331,0.9331,0.9327,0.9327,21
2009-09-18,19:25:00,0.9328,0.9333,0.9328,0.9331,50
2009-09-18,19:30:00,0.9336,0.9339,0.9336,0.9339,56
2009-09-18,19:35:00,0.9340,0.9349,0.9339,0.9348,237
2009-09-18,19:40:00,0.9347,0.9349,0.9343,0.9345,177
2009-09-18,19:45:00,0.9345,0.9346,0.9342,0.9343,128
2009-09-18,19:50:00,0.9342,0.9344,0.9338,0.9339,137
2009-09-18,19:55:00,0.9338,0.9343,0.9336,0.9342,172
2009-09-18,20:00:00,0.9342,0.9342,0.9337,0.9340,189
2009-09-18,20:05:00,0.9338,0.9344,0.9336,0.9341,130
2009-09-18,20:10:00,0.9341,0.9344,0.9334,0.9338,128
2009-09-18,20:15:00,0.9337,0.9337,0.9326,0.9326,320
2009-09-18,20:20:00,0.9326,0.9341,0.9321,0.9341,770
2009-09-18,20:25:00,0.9341,0.9343,0.9333,0.9337,241
2009-09-18,20:30:00,0.9338,0.9353,0.9338,0.9342,694
2009-09-18,20:35:00,0.9341,0.9346,0.9339,0.9342,168
2009-09-18,20:40:00,0.9342,0.9358,0.9341,0.9355,758
2009-09-18,20:45:00,0.9354,0.9366,0.9350,0.9365,733
2009-09-18,20:50:00,0.9366,0.9376,0.9365,0.9369,787
2009-09-18,20:55:00,0.9368,0.9370,0.9362,0.9369,547
2009-09-18,21:00:00,0.9370,0.9375,0.9368,0.9372,372
2009-09-18,21:05:00,0.9373,0.9373,0.9361,0.9363,332
2009-09-18,21:10:00,0.9362,0.9374,0.9362,0.9373,389
2009-09-18,21:15:00,0.9373,0.9377,0.9373,0.9376,342
2009-09-18,21:20:00,0.9377,0.9379,0.9371,0.9375,412
2009-09-18,21:25:00,0.9375,0.9379,0.9372,0.9375,325
2009-09-18,21:30:00,0.9374,0.9376,0.9369,0.9376,411
2009-09-18,21:35:00,0.9376,0.9377,0.9370,0.9370,706
2009-09-18,21:40:00,0.9369,0.9372,0.9362,0.9369,742
2009-09-18,21:45:00,0.9371,0.9374,0.9368,0.9368,720
2009-09-18,21:50:00,0.9369,0.9373,0.9364,0.9373,1031
2009-09-18,21:55:00,0.9372,0.9372,0.9358,0.9359,561
2009-09-18,22:00:00,0.9358,0.9366,0.9354,0.9362,542
2009-09-18,22:05:00,0.9361,0.9363,0.9346,0.9350,1044
2009-09-18,22:10:00,0.9350,0.9351,0.9341,0.9343,867
2009-09-18,22:15:00,0.9343,0.9348,0.9340,0.9342,765
2009-09-18,22:20:00,0.9343,0.9351,0.9336,0.9347,911
2009-09-18,22:25:00,0.9347,0.9349,0.9343,0.9346,277
2009-09-18,22:30:00,0.9346,0.9363,0.9344,0.9360,1128
2009-09-18,22:35:00,0.9360,0.9361,0.9351,0.9351,393
2009-09-18,22:40:00,0.9353,0.9356,0.9346,0.9346,263
2009-09-18,22:45:00,0.9347,0.9347,0.9326,0.9339,1013
2009-09-18,22:50:00,0.9339,0.9354,0.9335,0.9351,628
2009-09-18,22:55:00,0.9351,0.9352,0.9336,0.9339,1345
2009-09-18,23:00:00,0.9339,0.9356,0.9338,0.9348,916
2009-09-18,23:05:00,0.9348,0.9351,0.9343,0.9350,295
2009-09-18,23:10:00,0.9350,0.9351,0.9344,0.9346,395
2009-09-18,23:15:00,0.9346,0.9346,0.9341,0.9344,559
2009-09-18,23:20:00,0.9341,0.9348,0.9341,0.9348,298
2009-09-18,23:25:00,0.9347,0.9349,0.9345,0.9347,172
2009-09-18,23:30:00,0.9347,0.9349,0.9345,0.9347,247
2009-09-18,23:35:00,0.9346,0.9348,0.9342,0.9344,240
2009-09-18,23:40:00,0.9345,0.9346,0.9339,0.9341,538
2009-09-18,23:45:00,0.9342,0.9345,0.9340,0.9342,289
2009-09-18,23:50:00,0.9343,0.9345,0.9335,0.9335,169
2009-09-18,23:55:00,0.9334,0.9337,0.9327,0.9327,701
2009-09-19,00:00:00,0.9327,0.9328,0.9320,0.9324,711
2009-09-19,00:05:00,0.9325,0.9325,0.9314,0.9318,643
2009-09-19,00:10:00,0.9317,0.9323,0.9317,0.9317,258
2009-09-19,00:15:00,0.9317,0.9320,0.9315,0.9316,152
2009-09-19,00:20:00,0.9316,0.9318,0.9314,0.9315,118
2009-09-19,00:25:00,0.9314,0.9315,0.9308,0.9310,377
2009-09-19,00:30:00,0.9310,0.9318,0.9309,0.9318,330
2009-09-19,00:35:00,0.9318,0.9327,0.9317,0.9327,319
2009-09-19,00:40:00,0.9326,0.9332,0.9323,0.9324,267
2009-09-19,00:45:00,0.9325,0.9325,0.9318,0.9320,174
2009-09-19,00:50:00,0.9321,0.9322,0.9318,0.9320,147
2009-09-19,00:55:00,0.9321,0.9327,0.9319,0.9321,230
2009-09-19,01:00:00,0.9322,0.9328,0.9321,0.9328,295
2009-09-19,01:05:00,0.9327,0.9328,0.9325,0.9326,133
2009-09-19,01:10:00,0.9326,0.9326,0.9322,0.9323,51
2009-09-19,01:15:00,0.9323,0.9326,0.9319,0.9323,214
2009-09-19,01:20:00,0.9323,0.9327,0.9322,0.9325,116
2009-09-19,01:25:00,0.9325,0.9327,0.9324,0.9326,281
2009-09-19,01:30:00,0.9327,0.9328,0.9326,0.9328,66
2009-09-19,01:35:00,0.9326,0.9327,0.9325,0.9325,73
2009-09-19,01:40:00,0.9325,0.9331,0.9324,0.9330,105
2009-09-19,01:45:00,0.9331,0.9341,0.9331,0.9337,475
2009-09-19,01:50:00,0.9336,0.9340,0.9335,0.9336,574
2009-09-19,01:55:00,0.9336,0.9338,0.9333,0.9336,111
2009-09-19,02:00:00,0.9337,0.9341,0.9335,0.9341,162
2009-09-19,02:05:00,0.9340,0.9345,0.9340,0.9342,171
2009-09-19,02:10:00,0.9342,0.9349,0.9341,0.9348,208
2009-09-19,02:15:00,0.9348,0.9353,0.9347,0.9350,324
2009-09-19,02:20:00,0.9349,0.9353,0.9346,0.9346,327
2009-09-19,02:25:00,0.9347,0.9352,0.9347,0.9352,187
2009-09-19,02:30:00,0.9352,0.9352,0.9348,0.9350,292
2009-09-19,02:35:00,0.9350,0.9350,0.9346,0.9348,81
2009-09-19,02:40:00,0.9348,0.9348,0.9346,0.9348,93
2009-09-19,02:45:00,0.9346,0.9348,0.9340,0.9343,271
2009-09-19,02:50:00,0.9344,0.9351,0.9341,0.9351,319
2009-09-19,02:55:00,0.9350,0.9354,0.9348,0.9348,436
2009-09-19,03:00:00,0.9349,0.9351,0.9348,0.9350,102
2009-09-19,03:05:00,0.9350,0.9350,0.9347,0.9347,77
2009-09-19,03:10:00,0.9347,0.9355,0.9346,0.9350,232
2009-09-19,03:15:00,0.9349,0.9352,0.9349,0.9350,62
2009-09-19,03:20:00,0.9351,0.9353,0.9349,0.9352,53
2009-09-19,03:25:00,0.9353,0.9354,0.9352,0.9352,38
2009-09-19,03:30:00,0.9352,0.9352,0.9349,0.9349,61
2009-09-19,03:35:00,0.9349,0.9351,0.9347,0.9349,91
2009-09-19,03:40:00,0.9350,0.9350,0.9347,0.9349,142
2009-09-19,03:45:00,0.9350,0.9352,0.9349,0.9350,90
2009-09-19,03:50:00,0.9350,0.9351,0.9348,0.9349,48
2009-09-19,03:55:00,0.9350,0.9353,0.9349,0.9350,190
2009-09-19,04:00:00,0.9352,0.9353,0.9347,0.9349,85
2009-09-19,04:05:00,0.9351,0.9351,0.9344,0.9345,183
2009-09-19,04:10:00,0.9346,0.9347,0.9344,0.9344,23
2009-09-19,04:15:00,0.9346,0.9347,0.9344,0.9345,11
2009-09-19,04:20:00,0.9343,0.9344,0.9341,0.9343,14
2009-09-19,04:25:00,0.9346,0.9348,0.9344,0.9345,5
2009-09-19,04:30:00,0.9347,0.9351,0.9347,0.9351,18
2009-09-19,04:35:00,0.9351,0.9353,0.9350,0.9353,33
2009-09-19,04:40:00,0.9354,0.9357,0.9354,0.9356,13
2009-09-19,04:45:00,0.9357,0.9359,0.9357,0.9359,11
2009-09-19,04:50:00,0.9351,0.9351,0.9351,0.9351,1
2009-09-19,04:55:00,0.9352,0.9369,0.9352,0.9353,25
2009-09-19,05:00:00,0.9349,0.9349,0.9349,0.9349,1
2009-09-21,06:00:00,0.9351,0.9351,0.9344,0.9346,167
2009-09-21,06:05:00,0.9344,0.9344,0.9336,0.9337,41
2009-09-21,06:10:00,0.9339,0.9343,0.9336,0.9336,41
2009-09-21,06:15:00,0.9334,0.9340,0.9333,0.9335,22
2009-09-21,06:20:00,0.9338,0.9338,0.9338,0.9338,1
2009-09-21,06:25:00,0.9340,0.9341,0.9340,0.9341,2
2009-09-21,06:30:00,0.9339,0.9339,0.9339,0.9339,3
2009-09-21,06:35:00,0.9339,0.9339,0.9338,0.9338,7
2009-09-21,06:45:00,0.9339,0.9341,0.9339,0.9341,4
2009-09-21,06:50:00,0.9343,0.9347,0.9341,0.9346,22
2009-09-21,06:55:00,0.9347,0.9354,0.9347,0.9354,29
2009-09-21,07:00:00,0.9354,0.9354,0.9350,0.9350,4
2009-09-21,07:05:00,0.9353,0.9353,0.9353,0.9353,1
2009-09-21,07:10:00,0.9353,0.9353,0.9350,0.9351,5
2009-09-21,07:15:00,0.9352,0.9352,0.9352,0.9352,1
2009-09-21,07:20:00,0.9353,0.9354,0.9350,0.9350,9
2009-09-21,07:25:00,0.9351,0.9351,0.9351,0.9351,1
2009-09-21,07:30:00,0.9353,0.9360,0.9353,0.9358,119
2009-09-21,07:35:00,0.9358,0.9361,0.9357,0.9357,17
2009-09-21,07:40:00,0.9359,0.9360,0.9357,0.9357,31
2009-09-21,07:45:00,0.9357,0.9358,0.9356,0.9357,9
2009-09-21,07:50:00,0.9357,0.9358,0.9357,0.9358,22
2009-09-21,07:55:00,0.9359,0.9359,0.9355,0.9355,64
2009-09-21,08:00:00,0.9355,0.9363,0.9355,0.9361,132
2009-09-21,08:05:00,0.9362,0.9363,0.9359,0.9359,35
2009-09-21,08:10:00,0.9359,0.9362,0.9359,0.9362,12
2009-09-21,08:15:00,0.9361,0.9361,0.9357,0.9357,11
2009-09-21,08:20:00,0.9359,0.9361,0.9359,0.9361,18
2009-09-21,08:25:00,0.9362,0.9363,0.9362,0.9362,20
2009-09-21,08:30:00,0.9363,0.9364,0.9363,0.9364,13
2009-09-21,08:35:00,0.9364,0.9364,0.9362,0.9362,25
2009-09-21,08:40:00,0.9362,0.9363,0.9362,0.9363,6
2009-09-21,08:45:00,0.9363,0.9364,0.9361,0.9361,16
2009-09-21,08:50:00,0.9361,0.9361,0.9361,0.9361,4
2009-09-21,08:55:00,0.9361,0.9363,0.9361,0.9362,18
2009-09-21,09:00:00,0.9362,0.9362,0.9361,0.9361,16
2009-09-21,09:05:00,0.9362,0.9365,0.9362,0.9365,51
2009-09-21,09:10:00,0.9365,0.9365,0.9362,0.9362,9
2009-09-21,09:15:00,0.9363,0.9363,0.9354,0.9358,70
2009-09-21,09:20:00,0.9358,0.9358,0.9356,0.9357,12
2009-09-21,09:25:00,0.9356,0.9357,0.9355,0.9355,14
2009-09-21,09:30:00,0.9355,0.9356,0.9354,0.9354,15
2009-09-21,09:35:00,0.9354,0.9354,0.9350,0.9351,78
2009-09-21,09:40:00,0.9351,0.9352,0.9349,0.9350,105
2009-09-21,09:45:00,0.9349,0.9350,0.9343,0.9343,192
2009-09-21,09:50:00,0.9343,0.9349,0.9342,0.9347,155
2009-09-21,09:55:00,0.9346,0.9353,0.9346,0.9353,56
2009-09-21,10:00:00,0.9353,0.9355,0.9351,0.9351,74
2009-09-21,10:05:00,0.9350,0.9351,0.9350,0.9351,9
2009-09-21,10:10:00,0.9349,0.9349,0.9349,0.9349,5
2009-09-21,10:15:00,0.9348,0.9348,0.9345,0.9345,9
2009-09-21,10:20:00,0.9344,0.9348,0.9344,0.9348,37
2009-09-21,10:25:00,0.9348,0.9348,0.9347,0.9347,32
2009-09-21,10:30:00,0.9348,0.9352,0.9347,0.9351,51
2009-09-21,10:35:00,0.9350,0.9350,0.9349,0.9349,5
2009-09-21,10:40:00,0.9349,0.9349,0.9345,0.9345,21
2009-09-21,10:45:00,0.9346,0.9348,0.9345,0.9347,27
2009-09-21,10:50:00,0.9347,0.9348,0.9347,0.9347,11
2009-09-21,10:55:00,0.9348,0.9351,0.9348,0.9351,3
2009-09-21,11:00:00,0.9351,0.9351,0.9350,0.9351,9
2009-09-21,11:05:00,0.9350,0.9350,0.9350,0.9350,6
2009-09-21,11:10:00,0.9351,0.9351,0.9348,0.9348,37
2009-09-21,11:15:00,0.9348,0.9349,0.9345,0.9345,7
2009-09-21,11:20:00,0.9345,0.9345,0.9345,0.9345,2
2009-09-21,11:25:00,0.9345,0.9348,0.9345,0.9348,29
2009-09-21,11:30:00,0.9347,0.9348,0.9344,0.9344,19
2009-09-21,11:35:00,0.9344,0.9345,0.9342,0.9345,88
2009-09-21,11:40:00,0.9342,0.9343,0.9342,0.9342,3
2009-09-21,11:45:00,0.9343,0.9345,0.9342,0.9343,63
2009-09-21,11:50:00,0.9344,0.9345,0.9341,0.9345,109
2009-09-21,11:55:00,0.9346,0.9346,0.9344,0.9344,11
2009-09-21,12:00:00,0.9345,0.9345,0.9345,0.9345,8
2009-09-21,12:05:00,0.9345,0.9348,0.9345,0.9347,21
2009-09-21,12:10:00,0.9347,0.9348,0.9347,0.9348,2
2009-09-21,12:15:00,0.9347,0.9347,0.9345,0.9346,6
2009-09-21,12:20:00,0.9348,0.9349,0.9347,0.9347,4
2009-09-21,12:25:00,0.9348,0.9348,0.9346,0.9346,13
2009-09-21,12:30:00,0.9347,0.9347,0.9347,0.9347,1
2009-09-21,12:35:00,0.9345,0.9345,0.9345,0.9345,1
2009-09-21,12:40:00,0.9345,0.9345,0.9344,0.9344,4
2009-09-21,12:45:00,0.9345,0.9346,0.9344,0.9346,4
2009-09-21,12:55:00,0.9346,0.9347,0.9346,0.9347,4
2009-09-21,13:00:00,0.9347,0.9347,0.9346,0.9346,2
2009-09-21,13:05:00,0.9345,0.9345,0.9341,0.9341,33
2009-09-21,13:10:00,0.9341,0.9341,0.9328,0.9329,119
2009-09-21,13:15:00,0.9330,0.9335,0.9327,0.9335,29
2009-09-21,13:20:00,0.9334,0.9334,0.9327,0.9329,56
2009-09-21,13:25:00,0.9329,0.9336,0.9329,0.9335,40
2009-09-21,13:30:00,0.9336,0.9338,0.9335,0.9338,22
2009-09-21,13:35:00,0.9338,0.9339,0.9338,0.9338,7
2009-09-21,13:40:00,0.9337,0.9337,0.9326,0.9326,146
2009-09-21,13:45:00,0.9326,0.9327,0.9326,0.9327,9
2009-09-21,13:50:00,0.9327,0.9337,0.9327,0.9334,44
2009-09-21,13:55:00,0.9334,0.9334,0.9326,0.9326,28
2009-09-21,14:00:00,0.9326,0.9334,0.9326,0.9334,46
2009-09-21,14:05:00,0.9332,0.9332,0.9327,0.9327,49
2009-09-21,14:10:00,0.9326,0.9326,0.9318,0.9321,153
2009-09-21,14:15:00,0.9321,0.9321,0.9295,0.9311,315
2009-09-21,14:20:00,0.9310,0.9312,0.9303,0.9310,75
2009-09-21,14:25:00,0.9311,0.9312,0.9305,0.9307,60
2009-09-21,14:30:00,0.9305,0.9309,0.9300,0.9301,143
2009-09-21,14:35:00,0.9301,0.9311,0.9295,0.9306,269
2009-09-21,14:40:00,0.9305,0.9307,0.9299,0.9305,79
2009-09-21,14:45:00,0.9306,0.9311,0.9303,0.9308,132
2009-09-21,14:50:00,0.9309,0.9317,0.9307,0.9314,123
2009-09-21,14:55:00,0.9312,0.9318,0.9309,0.9318,95
2009-09-21,15:00:00,0.9314,0.9315,0.9304,0.9304,124
2009-09-21,15:05:00,0.9303,0.9309,0.9300,0.9309,201
2009-09-21,15:10:00,0.9311,0.9316,0.9311,0.9313,77
2009-09-21,15:15:00,0.9311,0.9313,0.9311,0.9313,24
2009-09-21,15:20:00,0.9313,0.9314,0.9310,0.9311,71
2009-09-21,15:25:00,0.9311,0.9312,0.9308,0.9309,35
2009-09-21,15:30:00,0.9309,0.9309,0.9304,0.9305,96
2009-09-21,15:35:00,0.9303,0.9313,0.9300,0.9311,157
2009-09-21,15:40:00,0.9310,0.9312,0.9309,0.9311,51
2009-09-21,15:45:00,0.9310,0.9310,0.9305,0.9308,75
2009-09-21,15:50:00,0.9307,0.9307,0.9305,0.9307,17
2009-09-21,15:55:00,0.9306,0.9306,0.9301,0.9301,67
2009-09-21,16:00:00,0.9301,0.9308,0.9298,0.9308,79
2009-09-21,16:05:00,0.9309,0.9309,0.9306,0.9306,37
2009-09-21,16:10:00,0.9305,0.9306,0.9301,0.9301,58
2009-09-21,16:15:00,0.9302,0.9303,0.9302,0.9303,17
2009-09-21,16:20:00,0.9304,0.9306,0.9303,0.9304,21
2009-09-21,16:25:00,0.9303,0.9306,0.9299,0.9303,282
2009-09-21,16:30:00,0.9304,0.9307,0.9303,0.9304,71
2009-09-21,16:35:00,0.9305,0.9309,0.9303,0.9309,97
2009-09-21,16:40:00,0.9308,0.9311,0.9307,0.9309,92
2009-09-21,16:45:00,0.9309,0.9309,0.9306,0.9306,71
2009-09-21,16:50:00,0.9307,0.9308,0.9302,0.9302,71
2009-09-21,16:55:00,0.9302,0.9302,0.9296,0.9298,69
2009-09-21,17:00:00,0.9298,0.9299,0.9292,0.9295,92
2009-09-21,17:05:00,0.9295,0.9296,0.9289,0.9290,226
2009-09-21,17:10:00,0.9290,0.9291,0.9281,0.9287,292
2009-09-21,17:15:00,0.9287,0.9289,0.9282,0.9285,102
2009-09-21,17:20:00,0.9284,0.9285,0.9267,0.9274,1237
2009-09-21,17:25:00,0.9275,0.9278,0.9273,0.9278,245
2009-09-21,17:30:00,0.9278,0.9285,0.9278,0.9285,104
2009-09-21,17:35:00,0.9285,0.9285,0.9280,0.9280,178
2009-09-21,17:40:00,0.9279,0.9279,0.9273,0.9273,96
2009-09-21,17:45:00,0.9275,0.9277,0.9275,0.9277,67
2009-09-21,17:50:00,0.9277,0.9279,0.9273,0.9273,177
2009-09-21,17:55:00,0.9272,0.9279,0.9268,0.9279,155
2009-09-21,18:00:00,0.9278,0.9289,0.9278,0.9284,359
2009-09-21,18:05:00,0.9285,0.9286,0.9278,0.9282,64
2009-09-21,18:10:00,0.9279,0.9279,0.9271,0.9275,77
2009-09-21,18:15:00,0.9274,0.9275,0.9272,0.9274,33
2009-09-21,18:20:00,0.9273,0.9280,0.9265,0.9269,490
2009-09-21,18:25:00,0.9268,0.9272,0.9268,0.9270,44
2009-09-21,18:30:00,0.9269,0.9274,0.9265,0.9272,344
2009-09-21,18:35:00,0.9271,0.9273,0.9269,0.9272,48
2009-09-21,18:40:00,0.9271,0.9272,0.9267,0.9271,243
2009-09-21,18:45:00,0.9273,0.9274,0.9271,0.9272,93
2009-09-21,18:50:00,0.9272,0.9277,0.9271,0.9276,282
2009-09-21,18:55:00,0.9275,0.9278,0.9273,0.9275,200
2009-09-21,19:00:00,0.9274,0.9280,0.9274,0.9279,81
2009-09-21,19:05:00,0.9279,0.9281,0.9278,0.9278,105
2009-09-21,19:10:00,0.9278,0.9282,0.9278,0.9278,108
2009-09-21,19:15:00,0.9278,0.9280,0.9273,0.9273,221
2009-09-21,19:20:00,0.9272,0.9278,0.9272,0.9278,66
2009-09-21,19:25:00,0.9278,0.9284,0.9277,0.9283,147
2009-09-21,19:30:00,0.9284,0.9290,0.9284,0.9288,261
2009-09-21,19:35:00,0.9288,0.9288,0.9285,0.9286,100
2009-09-21,19:40:00,0.9287,0.9288,0.9282,0.9287,158
2009-09-21,19:45:00,0.9288,0.9288,0.9286,0.9286,27
2009-09-21,19:50:00,0.9286,0.9286,0.9282,0.9285,47
2009-09-21,19:55:00,0.9284,0.9285,0.9282,0.9283,82
2009-09-21,20:00:00,0.9283,0.9285,0.9280,0.9284,437
2009-09-21,20:05:00,0.9284,0.9295,0.9284,0.9294,281
2009-09-21,20:10:00,0.9293,0.9294,0.9288,0.9289,393
2009-09-21,20:15:00,0.9289,0.9293,0.9274,0.9276,465
2009-09-21,20:20:00,0.9276,0.9279,0.9262,0.9263,1086
2009-09-21,20:25:00,0.9262,0.9270,0.9261,0.9269,424
2009-09-21,20:30:00,0.9268,0.9269,0.9264,0.9268,326
2009-09-21,20:35:00,0.9267,0.9268,0.9253,0.9260,1124
2009-09-21,20:40:00,0.9260,0.9265,0.9259,0.9259,508
2009-09-21,20:45:00,0.9260,0.9263,0.9258,0.9261,302
2009-09-21,20:50:00,0.9263,0.9271,0.9262,0.9270,707
2009-09-21,20:55:00,0.9270,0.9274,0.9269,0.9271,205
2009-09-21,21:00:00,0.9271,0.9274,0.9267,0.9268,1019
2009-09-21,21:05:00,0.9268,0.9268,0.9261,0.9261,158
2009-09-21,21:10:00,0.9261,0.9261,0.9243,0.9244,1061
2009-09-21,21:15:00,0.9243,0.9256,0.9243,0.9255,718
2009-09-21,21:20:00,0.9256,0.9262,0.9253,0.9253,437
2009-09-21,21:25:00,0.9253,0.9264,0.9252,0.9263,447
2009-09-21,21:30:00,0.9264,0.9266,0.9252,0.9254,659
2009-09-21,21:35:00,0.9255,0.9261,0.9253,0.9260,650
2009-09-21,21:40:00,0.9260,0.9274,0.9260,0.9274,997
2009-09-21,21:45:00,0.9274,0.9276,0.9263,0.9266,783
2009-09-21,21:50:00,0.9267,0.9269,0.9262,0.9264,443
2009-09-21,21:55:00,0.9263,0.9265,0.9252,0.9256,1174
2009-09-21,22:00:00,0.9256,0.9256,0.9247,0.9249,1051
2009-09-21,22:05:00,0.9250,0.9253,0.9247,0.9248,874
2009-09-21,22:10:00,0.9247,0.9250,0.9243,0.9248,1021
2009-09-21,22:15:00,0.9248,0.9255,0.9247,0.9250,1151
2009-09-21,22:20:00,0.9250,0.9260,0.9250,0.9257,1324
2009-09-21,22:25:00,0.9257,0.9259,0.9248,0.9249,396
2009-09-21,22:30:00,0.9249,0.9252,0.9244,0.9244,451
2009-09-21,22:35:00,0.9245,0.9245,0.9227,0.9229,1828
2009-09-21,22:40:00,0.9228,0.9231,0.9214,0.9223,1410
2009-09-21,22:45:00,0.9222,0.9231,0.9222,0.9229,978
2009-09-21,22:50:00,0.9229,0.9236,0.9228,0.9230,356
2009-09-21,22:55:00,0.9230,0.9236,0.9229,0.9233,550
2009-09-21,23:00:00,0.9232,0.9236,0.9227,0.9235,983
2009-09-21,23:05:00,0.9235,0.9250,0.9233,0.9249,943
2009-09-21,23:10:00,0.9249,0.9250,0.9245,0.9247,843
2009-09-21,23:15:00,0.9247,0.9256,0.9247,0.9252,745
2009-09-21,23:20:00,0.9252,0.9263,0.9252,0.9256,782
2009-09-21,23:25:00,0.9257,0.9260,0.9252,0.9253,414
2009-09-21,23:30:00,0.9253,0.9272,0.9252,0.9267,784
2009-09-21,23:35:00,0.9266,0.9277,0.9266,0.9274,894
2009-09-21,23:40:00,0.9274,0.9279,0.9269,0.9277,752
2009-09-21,23:45:00,0.9279,0.9279,0.9274,0.9274,493
2009-09-21,23:50:00,0.9274,0.9278,0.9273,0.9277,488
2009-09-21,23:55:00,0.9277,0.9282,0.9272,0.9280,343
2009-09-22,00:00:00,0.9280,0.9283,0.9273,0.9273,164
2009-09-22,00:05:00,0.9274,0.9275,0.9270,0.9274,302
2009-09-22,00:10:00,0.9274,0.9283,0.9272,0.9282,306
2009-09-22,00:15:00,0.9282,0.9286,0.9273,0.9275,576
2009-09-22,00:20:00,0.9275,0.9281,0.9275,0.9281,217
2009-09-22,00:25:00,0.9280,0.9281,0.9274,0.9275,234
2009-09-22,00:30:00,0.9274,0.9281,0.9274,0.9278,180
2009-09-22,00:35:00,0.9278,0.9280,0.9277,0.9277,155
2009-09-22,00:40:00,0.9278,0.9279,0.9274,0.9276,139
2009-09-22,00:45:00,0.9277,0.9278,0.9272,0.9272,241
2009-09-22,00:50:00,0.9271,0.9271,0.9269,0.9270,111
2009-09-22,00:55:00,0.9271,0.9271,0.9266,0.9267,155
2009-09-22,01:00:00,0.9267,0.9268,0.9265,0.9268,84
2009-09-22,01:05:00,0.9267,0.9267,0.9263,0.9265,198
2009-09-22,01:10:00,0.9265,0.9269,0.9263,0.9264,101
2009-09-22,01:15:00,0.9264,0.9266,0.9264,0.9266,27
2009-09-22,01:20:00,0.9267,0.9268,0.9266,0.9267,118
2009-09-22,01:25:00,0.9268,0.9270,0.9265,0.9268,77
2009-09-22,01:30:00,0.9268,0.9269,0.9267,0.9268,41
2009-09-22,01:35:00,0.9267,0.9275,0.9267,0.9274,143
2009-09-22,01:40:00,0.9273,0.9274,0.9271,0.9273,155
2009-09-22,01:45:00,0.9275,0.9278,0.9272,0.9272,170
2009-09-22,01:50:00,0.9271,0.9273,0.9270,0.9272,116
2009-09-22,01:55:00,0.9272,0.9274,0.9269,0.9271,54
2009-09-22,02:00:00,0.9272,0.9275,0.9270,0.9271,312
2009-09-22,02:05:00,0.9270,0.9271,0.9268,0.9269,67
2009-09-22,02:10:00,0.9268,0.9269,0.9264,0.9267,256
2009-09-22,02:15:00,0.9266,0.9269,0.9266,0.9268,103
2009-09-22,02:20:00,0.9269,0.9275,0.9269,0.9272,209
2009-09-22,02:25:00,0.9273,0.9273,0.9266,0.9266,371
2009-09-22,02:30:00,0.9268,0.9269,0.9262,0.9266,265
2009-09-22,02:35:00,0.9265,0.9266,0.9263,0.9265,85
2009-09-22,02:40:00,0.9265,0.9269,0.9265,0.9266,181
2009-09-22,02:45:00,0.9266,0.9269,0.9266,0.9269,168
2009-09-22,02:50:00,0.9269,0.9277,0.9269,0.9277,690
2009-09-22,02:55:00,0.9277,0.9285,0.9276,0.9277,894
2009-09-22,03:00:00,0.9277,0.9279,0.9277,0.9279,284
2009-09-22,03:05:00,0.9279,0.9281,0.9278,0.9280,80
2009-09-22,03:10:00,0.9279,0.9283,0.9279,0.9283,63
2009-09-22,03:15:00,0.9281,0.9290,0.9279,0.9289,340
2009-09-22,03:20:00,0.9289,0.9289,0.9287,0.9289,77
2009-09-22,03:25:00,0.9288,0.9290,0.9288,0.9289,73
2009-09-22,03:30:00,0.9289,0.9289,0.9276,0.9276,394
2009-09-22,03:35:00,0.9276,0.9277,0.9274,0.9275,150
2009-09-22,03:40:00,0.9275,0.9276,0.9275,0.9275,54
2009-09-22,03:45:00,0.9276,0.9276,0.9272,0.9274,187
2009-09-22,03:50:00,0.9273,0.9274,0.9270,0.9272,87
2009-09-22,03:55:00,0.9272,0.9283,0.9272,0.9283,349
2009-09-22,04:00:00,0.9283,0.9283,0.9279,0.9281,201
2009-09-22,04:05:00,0.9278,0.9278,0.9277,0.9277,4
2009-09-22,04:10:00,0.9276,0.9278,0.9273,0.9277,74
2009-09-22,04:15:00,0.9277,0.9277,0.9274,0.9274,4
2009-09-22,04:20:00,0.9271,0.9274,0.9270,0.9274,9
2009-09-22,04:25:00,0.9273,0.9273,0.9271,0.9271,24
2009-09-22,04:30:00,0.9273,0.9273,0.9270,0.9271,51
2009-09-22,04:35:00,0.9272,0.9272,0.9270,0.9270,2
2009-09-22,04:40:00,0.9272,0.9273,0.9271,0.9271,3
2009-09-22,04:45:00,0.9272,0.9272,0.9272,0.9272,1
2009-09-22,04:50:00,0.9274,0.9274,0.9274,0.9274,2
2009-09-22,04:55:00,0.9274,0.9276,0.9269,0.9272,9
2009-09-22,05:00:00,0.9277,0.9277,0.9277,0.9277,1
2009-09-22,06:00:00,0.9276,0.9276,0.9273,0.9275,13
2009-09-22,06:05:00,0.9274,0.9274,0.9274,0.9274,6
2009-09-22,06:10:00,0.9274,0.9274,0.9273,0.9273,3
2009-09-22,06:20:00,0.9275,0.9275,0.9273,0.9273,3
2009-09-22,06:25:00,0.9275,0.9275,0.9275,0.9275,1
2009-09-22,06:30:00,0.9271,0.9273,0.9270,0.9270,10
2009-09-22,06:35:00,0.9270,0.9275,0.9270,0.9273,21
2009-09-22,06:40:00,0.9273,0.9275,0.9273,0.9274,27
2009-09-22,06:45:00,0.9275,0.9275,0.9273,0.9273,17
2009-09-22,06:50:00,0.9274,0.9274,0.9269,0.9273,18
2009-09-22,06:55:00,0.9271,0.9273,0.9270,0.9272,20
2009-09-22,07:00:00,0.9272,0.9272,0.9270,0.9270,8
2009-09-22,07:05:00,0.9272,0.9272,0.9270,0.9270,9
2009-09-22,07:10:00,0.9272,0.9275,0.9272,0.9275,24
2009-09-22,07:15:00,0.9275,0.9277,0.9274,0.9275,15
2009-09-22,07:20:00,0.9276,0.9277,0.9275,0.9277,15
2009-09-22,07:25:00,0.9276,0.9277,0.9276,0.9276,13
2009-09-22,07:30:00,0.9277,0.9277,0.9276,0.9276,31
2009-09-22,07:35:00,0.9275,0.9275,0.9275,0.9275,51
2009-09-22,07:40:00,0.9275,0.9276,0.9275,0.9276,7
2009-09-22,07:45:00,0.9276,0.9277,0.9276,0.9277,7
2009-09-22,07:50:00,0.9275,0.9276,0.9275,0.9276,7
2009-09-22,07:55:00,0.9277,0.9279,0.9277,0.9277,28
2009-09-22,08:00:00,0.9277,0.9279,0.9277,0.9278,85
2009-09-22,08:05:00,0.9279,0.9279,0.9278,0.9279,45
2009-09-22,08:10:00,0.9278,0.9280,0.9278,0.9278,8
2009-09-22,08:15:00,0.9277,0.9281,0.9276,0.9281,92
2009-09-22,08:20:00,0.9281,0.9282,0.9280,0.9281,40
2009-09-22,08:25:00,0.9282,0.9282,0.9281,0.9281,7
2009-09-22,08:30:00,0.9283,0.9283,0.9283,0.9283,6
2009-09-22,08:35:00,0.9283,0.9288,0.9282,0.9287,109
2009-09-22,08:40:00,0.9288,0.9289,0.9288,0.9289,3
2009-09-22,08:45:00,0.9290,0.9294,0.9290,0.9294,44
2009-09-22,08:50:00,0.9292,0.9292,0.9292,0.9292,2
2009-09-22,08:55:00,0.9292,0.9292,0.9290,0.9290,3
2009-09-22,09:00:00,0.9290,0.9292,0.9289,0.9290,17
2009-09-22,09:05:00,0.9291,0.9293,0.9291,0.9292,15
2009-09-22,09:10:00,0.9292,0.9297,0.9292,0.9295,110
2009-09-22,09:15:00,0.9295,0.9299,0.9295,0.9299,32
2009-09-22,09:20:00,0.9299,0.9301,0.9298,0.9301,29
2009-09-22,09:25:00,0.9301,0.9303,0.9300,0.9300,23
2009-09-22,09:30:00,0.9300,0.9301,0.9298,0.9299,18
2009-09-22,09:35:00,0.9300,0.9300,0.9300,0.9300,3
2009-09-22,09:40:00,0.9295,0.9295,0.9288,0.9291,159
2009-09-22,09:45:00,0.9291,0.9297,0.9291,0.9297,30
2009-09-22,09:50:00,0.9297,0.9297,0.9294,0.9294,55
2009-09-22,09:55:00,0.9294,0.9294,0.9294,0.9294,1
2009-09-22,10:00:00,0.9293,0.9294,0.9293,0.9294,7
2009-09-22,10:05:00,0.9295,0.9296,0.9295,0.9296,6
2009-09-22,10:10:00,0.9294,0.9299,0.9294,0.9299,29
2009-09-22,10:15:00,0.9300,0.9303,0.9300,0.9303,14
2009-09-22,10:20:00,0.9302,0.9302,0.9302,0.9302,5
2009-09-22,10:25:00,0.9301,0.9303,0.9301,0.9303,10
2009-09-22,10:30:00,0.9302,0.9304,0.9302,0.9304,120
2009-09-22,10:35:00,0.9304,0.9305,0.9303,0.9303,74
2009-09-22,10:40:00,0.9301,0.9301,0.9301,0.9301,1
2009-09-22,10:45:00,0.9302,0.9303,0.9301,0.9303,13
2009-09-22,10:50:00,0.9303,0.9308,0.9303,0.9307,58
2009-09-22,10:55:00,0.9306,0.9306,0.9304,0.9304,23
2009-09-22,11:00:00,0.9305,0.9306,0.9302,0.9302,16
2009-09-22,11:05:00,0.9303,0.9303,0.9303,0.9303,24
2009-09-22,11:10:00,0.9303,0.9305,0.9302,0.9305,7
2009-09-22,11:15:00,0.9304,0.9304,0.9304,0.9304,2
2009-09-22,11:20:00,0.9305,0.9305,0.9303,0.9303,3
2009-09-22,11:25:00,0.9303,0.9304,0.9303,0.9304,14
2009-09-22,11:30:00,0.9303,0.9305,0.9302,0.9303,8
2009-09-22,11:35:00,0.9304,0.9304,0.9304,0.9304,1
2009-09-22,11:40:00,0.9304,0.9304,0.9304,0.9304,2
2009-09-22,11:45:00,0.9304,0.9304,0.9304,0.9304,1
2009-09-22,11:50:00,0.9304,0.9305,0.9304,0.9305,4
2009-09-22,11:55:00,0.9305,0.9305,0.9305,0.9305,1
2009-09-22,12:00:00,0.9305,0.9307,0.9305,0.9307,16
2009-09-22,12:05:00,0.9307,0.9309,0.9306,0.9308,50
2009-09-22,12:15:00,0.9308,0.9308,0.9308,0.9308,2
2009-09-22,12:20:00,0.9307,0.9308,0.9305,0.9305,62
2009-09-22,12:25:00,0.9305,0.9305,0.9305,0.9305,2
2009-09-22,12:30:00,0.9304,0.9306,0.9303,0.9306,24
2009-09-22,12:35:00,0.9306,0.9306,0.9306,0.9306,1
2009-09-22,12:40:00,0.9306,0.9306,0.9306,0.9306,2
2009-09-22,12:45:00,0.9305,0.9307,0.9305,0.9307,3
2009-09-22,12:50:00,0.9306,0.9306,0.9306,0.9306,1
2009-09-22,12:55:00,0.9305,0.9305,0.9305,0.9305,6
2009-09-22,13:00:00,0.9306,0.9307,0.9306,0.9307,9
2009-09-22,13:05:00,0.9307,0.9307,0.9305,0.9305,3
2009-09-22,13:10:00,0.9305,0.9305,0.9304,0.9304,3
2009-09-22,13:15:00,0.9306,0.9306,0.9306,0.9306,12
2009-09-22,13:20:00,0.9307,0.9308,0.9307,0.9308,3
2009-09-22,13:25:00,0.9307,0.9307,0.9307,0.9307,1
2009-09-22,13:35:00,0.9306,0.9308,0.9306,0.9308,3
2009-09-22,13:40:00,0.9307,0.9307,0.9307,0.9307,1
2009-09-22,13:45:00,0.9307,0.9307,0.9307,0.9307,1
2009-09-22,13:50:00,0.9306,0.9306,0.9306,0.9306,1
2009-09-22,13:55:00,0.9305,0.9308,0.9305,0.9307,22
2009-09-22,14:00:00,0.9306,0.9307,0.9303,0.9305,52
2009-09-22,14:05:00,0.9306,0.9309,0.9304,0.9307,37
2009-09-22,14:10:00,0.9309,0.9322,0.9308,0.9319,209
2009-09-22,14:15:00,0.9318,0.9328,0.9316,0.9328,159
2009-09-22,14:20:00,0.9328,0.9331,0.9326,0.9328,117
2009-09-22,14:25:00,0.9328,0.9334,0.9328,0.9333,201
2009-09-22,14:30:00,0.9333,0.9341,0.9328,0.9334,410
2009-09-22,14:35:00,0.9334,0.9336,0.9331,0.9333,65
2009-09-22,14:40:00,0.9335,0.9346,0.9334,0.9339,152
2009-09-22,14:45:00,0.9341,0.9341,0.9329,0.9333,315
2009-09-22,14:50:00,0.9332,0.9333,0.9331,0.9332,31
2009-09-22,14:55:00,0.9332,0.9334,0.9329,0.9334,41
2009-09-22,15:00:00,0.9333,0.9333,0.9329,0.9329,175
2009-09-22,15:05:00,0.9329,0.9329,0.9323,0.9325,116
2009-09-22,15:10:00,0.9325,0.9329,0.9325,0.9327,140
2009-09-22,15:15:00,0.9327,0.9331,0.9326,0.9326,85
2009-09-22,15:20:00,0.9326,0.9337,0.9326,0.9337,180
2009-09-22,15:25:00,0.9338,0.9349,0.9337,0.9346,632
2009-09-22,15:30:00,0.9346,0.9354,0.9344,0.9354,405
2009-09-22,15:35:00,0.9354,0.9356,0.9349,0.9349,292
2009-09-22,15:40:00,0.9348,0.9354,0.9344,0.9354,203
2009-09-22,15:45:00,0.9353,0.9363,0.9353,0.9353,443
2009-09-22,15:50:00,0.9353,0.9355,0.9346,0.9347,224
2009-09-22,15:55:00,0.9346,0.9350,0.9342,0.9342,139
2009-09-22,16:00:00,0.9341,0.9343,0.9334,0.9336,492
2009-09-22,16:05:00,0.9337,0.9344,0.9337,0.9342,188
2009-09-22,16:10:00,0.9342,0.9356,0.9341,0.9353,236
2009-09-22,16:15:00,0.9353,0.9359,0.9353,0.9358,152
2009-09-22,16:20:00,0.9358,0.9361,0.9349,0.9353,305
2009-09-22,16:25:00,0.9355,0.9358,0.9354,0.9358,37
2009-09-22,16:30:00,0.9357,0.9362,0.9353,0.9361,134
2009-09-22,16:35:00,0.9361,0.9363,0.9359,0.9359,59
2009-09-22,16:40:00,0.9359,0.9363,0.9359,0.9361,71
2009-09-22,16:45:00,0.9361,0.9362,0.9359,0.9360,41
2009-09-22,16:50:00,0.9360,0.9365,0.9359,0.9363,88
2009-09-22,16:55:00,0.9363,0.9365,0.9356,0.9358,222
2009-09-22,17:00:00,0.9358,0.9361,0.9358,0.9359,38
2009-09-22,17:05:00,0.9357,0.9359,0.9354,0.9354,77
2009-09-22,17:10:00,0.9354,0.9354,0.9346,0.9352,90
2009-09-22,17:15:00,0.9351,0.9352,0.9349,0.9350,54
2009-09-22,17:20:00,0.9351,0.9352,0.9348,0.9351,152
2009-09-22,17:25:00,0.9350,0.9350,0.9347,0.9348,84
2009-09-22,17:30:00,0.9349,0.9350,0.9348,0.9350,23
2009-09-22,17:35:00,0.9350,0.9361,0.9349,0.9359,139
2009-09-22,17:40:00,0.9358,0.9360,0.9355,0.9358,69
2009-09-22,17:45:00,0.9360,0.9363,0.9358,0.9362,53
2009-09-22,17:50:00,0.9362,0.9370,0.9362,0.9369,261
2009-09-22,17:55:00,0.9368,0.9382,0.9368,0.9380,336
2009-09-22,18:00:00,0.9381,0.9383,0.9375,0.9376,283
2009-09-22,18:05:00,0.9376,0.9376,0.9371,0.9371,192
2009-09-22,18:10:00,0.9371,0.9378,0.9369,0.9378,128
2009-09-22,18:15:00,0.9377,0.9381,0.9375,0.9380,259
2009-09-22,18:20:00,0.9381,0.9381,0.9375,0.9376,135
2009-09-22,18:25:00,0.9376,0.9378,0.9371,0.9374,54
2009-09-22,18:30:00,0.9372,0.9376,0.9372,0.9375,95
2009-09-22,18:35:00,0.9375,0.9377,0.9372,0.9375,148
2009-09-22,18:40:00,0.9375,0.9375,0.9369,0.9370,99
2009-09-22,18:45:00,0.9369,0.9373,0.9369,0.9373,31
2009-09-22,18:50:00,0.9373,0.9376,0.9371,0.9372,192
2009-09-22,18:55:00,0.9373,0.9373,0.9364,0.9366,137
2009-09-22,19:00:00,0.9367,0.9369,0.9366,0.9369,42
2009-09-22,19:05:00,0.9368,0.9372,0.9368,0.9371,70
2009-09-22,19:10:00,0.9372,0.9372,0.9368,0.9371,86
2009-09-22,19:15:00,0.9371,0.9374,0.9371,0.9374,105
2009-09-22,19:20:00,0.9373,0.9375,0.9371,0.9372,70
2009-09-22,19:25:00,0.9372,0.9378,0.9372,0.9375,138
2009-09-22,19:30:00,0.9375,0.9376,0.9373,0.9375,155
2009-09-22,19:35:00,0.9374,0.9374,0.9368,0.9369,106
2009-09-22,19:40:00,0.9368,0.9370,0.9368,0.9370,18
2009-09-22,19:45:00,0.9370,0.9376,0.9368,0.9376,146
2009-09-22,19:50:00,0.9377,0.9377,0.9371,0.9371,84
2009-09-22,19:55:00,0.9370,0.9370,0.9362,0.9365,190
2009-09-22,20:00:00,0.9366,0.9368,0.9361,0.9365,246
2009-09-22,20:05:00,0.9366,0.9369,0.9365,0.9368,112
2009-09-22,20:10:00,0.9367,0.9367,0.9362,0.9364,157
2009-09-22,20:15:00,0.9363,0.9371,0.9363,0.9370,298
2009-09-22,20:20:00,0.9369,0.9376,0.9368,0.9368,769
2009-09-22,20:25:00,0.9369,0.9370,0.9363,0.9366,374
2009-09-22,20:30:00,0.9367,0.9372,0.9331,0.9337,2718
2009-09-22,20:35:00,0.9338,0.9349,0.9333,0.9348,859
2009-09-22,20:40:00,0.9348,0.9351,0.9342,0.9349,310
2009-09-22,20:45:00,0.9348,0.9356,0.9347,0.9351,613
2009-09-22,20:50:00,0.9351,0.9351,0.9345,0.9346,259
2009-09-22,20:55:00,0.9346,0.9348,0.9343,0.9345,467
2009-09-22,21:00:00,0.9346,0.9348,0.9340,0.9343,451
2009-09-22,21:05:00,0.9344,0.9351,0.9339,0.9351,442
2009-09-22,21:10:00,0.9351,0.9357,0.9351,0.9354,261
2009-09-22,21:15:00,0.9355,0.9365,0.9355,0.9362,494
2009-09-22,21:20:00,0.9361,0.9366,0.9360,0.9366,458
2009-09-22,21:25:00,0.9366,0.9366,0.9355,0.9357,673
2009-09-22,21:30:00,0.9356,0.9357,0.9346,0.9347,612
2009-09-22,21:35:00,0.9348,0.9348,0.9337,0.9342,948
2009-09-22,21:40:00,0.9342,0.9345,0.9340,0.9344,652
2009-09-22,21:45:00,0.9343,0.9343,0.9323,0.9330,1214
2009-09-22,21:50:00,0.9331,0.9332,0.9325,0.9331,522
2009-09-22,21:55:00,0.9331,0.9333,0.9321,0.9323,603
2009-09-22,22:00:00,0.9322,0.9324,0.9315,0.9321,1303
2009-09-22,22:05:00,0.9321,0.9335,0.9321,0.9334,635
2009-09-22,22:10:00,0.9334,0.9343,0.9331,0.9343,509
2009-09-22,22:15:00,0.9343,0.9344,0.9333,0.9337,555
2009-09-22,22:20:00,0.9338,0.9338,0.9331,0.9335,305
2009-09-22,22:25:00,0.9335,0.9341,0.9333,0.9336,489
2009-09-22,22:30:00,0.9336,0.9336,0.9326,0.9328,889
2009-09-22,22:35:00,0.9327,0.9331,0.9324,0.9324,746
2009-09-22,22:40:00,0.9324,0.9329,0.9321,0.9328,386
2009-09-22,22:45:00,0.9329,0.9333,0.9325,0.9329,435
2009-09-22,22:50:00,0.9329,0.9347,0.9328,0.9346,718
2009-09-22,22:55:00,0.9346,0.9353,0.9341,0.9350,1563
2009-09-22,23:00:00,0.9350,0.9352,0.9345,0.9347,741
2009-09-22,23:05:00,0.9347,0.9353,0.9346,0.9353,310
2009-09-22,23:10:00,0.9352,0.9363,0.9350,0.9361,735
2009-09-22,23:15:00,0.9361,0.9369,0.9355,0.9368,755
2009-09-22,23:20:00,0.9368,0.9370,0.9356,0.9360,605
2009-09-22,23:25:00,0.9361,0.9363,0.9356,0.9357,371
2009-09-22,23:30:00,0.9357,0.9362,0.9354,0.9356,195
2009-09-22,23:35:00,0.9356,0.9356,0.9349,0.9355,319
2009-09-22,23:40:00,0.9353,0.9361,0.9353,0.9358,329
2009-09-22,23:45:00,0.9357,0.9361,0.9356,0.9359,119
2009-09-22,23:50:00,0.9360,0.9362,0.9359,0.9361,130
2009-09-22,23:55:00,0.9361,0.9361,0.9357,0.9360,130
2009-09-23,00:00:00,0.9360,0.9368,0.9359,0.9363,461
2009-09-23,00:05:00,0.9364,0.9370,0.9361,0.9361,416
2009-09-23,00:10:00,0.9362,0.9362,0.9357,0.9358,326
2009-09-23,00:15:00,0.9359,0.9360,0.9355,0.9360,193
2009-09-23,00:20:00,0.9360,0.9364,0.9357,0.9361,315
2009-09-23,00:25:00,0.9362,0.9363,0.9358,0.9361,134
2009-09-23,00:30:00,0.9360,0.9361,0.9359,0.9359,129
2009-09-23,00:35:00,0.9359,0.9360,0.9356,0.9356,245
2009-09-23,00:40:00,0.9357,0.9359,0.9350,0.9357,548
2009-09-23,00:45:00,0.9357,0.9360,0.9355,0.9355,101
2009-09-23,00:50:00,0.9356,0.9358,0.9354,0.9354,41
2009-09-23,00:55:00,0.9353,0.9354,0.9348,0.9348,104
2009-09-23,01:00:00,0.9348,0.9350,0.9344,0.9345,317
2009-09-23,01:05:00,0.9345,0.9347,0.9343,0.9344,197
2009-09-23,01:10:00,0.9345,0.9349,0.9340,0.9343,206
2009-09-23,01:15:00,0.9341,0.9341,0.9338,0.9340,189
2009-09-23,01:20:00,0.9339,0.9343,0.9334,0.9342,288
2009-09-23,01:25:00,0.9342,0.9342,0.9338,0.9340,118
2009-09-23,01:30:00,0.9339,0.9339,0.9335,0.9336,98
2009-09-23,01:35:00,0.9337,0.9340,0.9332,0.9339,548
2009-09-23,01:40:00,0.9338,0.9349,0.9338,0.9348,477
2009-09-23,01:45:00,0.9348,0.9356,0.9347,0.9355,327
2009-09-23,01:50:00,0.9355,0.9357,0.9352,0.9353,243
2009-09-23,01:55:00,0.9353,0.9355,0.9351,0.9352,92
2009-09-23,02:00:00,0.9353,0.9354,0.9351,0.9351,112
2009-09-23,02:05:00,0.9351,0.9354,0.9350,0.9352,203
2009-09-23,02:10:00,0.9352,0.9352,0.9347,0.9350,256
2009-09-23,02:15:00,0.9349,0.9349,0.9344,0.9345,148
2009-09-23,02:20:00,0.9345,0.9345,0.9340,0.9345,91
2009-09-23,02:25:00,0.9344,0.9348,0.9344,0.9347,214
2009-09-23,02:30:00,0.9346,0.9352,0.9345,0.9348,350
2009-09-23,02:35:00,0.9348,0.9351,0.9346,0.9350,253
2009-09-23,02:40:00,0.9349,0.9351,0.9348,0.9351,190
2009-09-23,02:45:00,0.9350,0.9354,0.9350,0.9353,109
2009-09-23,02:50:00,0.9353,0.9357,0.9353,0.9354,137
2009-09-23,02:55:00,0.9354,0.9360,0.9353,0.9359,414
2009-09-23,03:00:00,0.9361,0.9362,0.9356,0.9357,199
2009-09-23,03:05:00,0.9357,0.9358,0.9355,0.9355,218
2009-09-23,03:10:00,0.9355,0.9355,0.9349,0.9350,352
2009-09-23,03:15:00,0.9351,0.9355,0.9350,0.9353,123
2009-09-23,03:20:00,0.9354,0.9356,0.9353,0.9355,102
2009-09-23,03:25:00,0.9355,0.9355,0.9352,0.9354,95
2009-09-23,03:30:00,0.9354,0.9355,0.9354,0.9355,13
2009-09-23,03:35:00,0.9354,0.9358,0.9354,0.9358,71
2009-09-23,03:40:00,0.9359,0.9359,0.9356,0.9357,83
2009-09-23,03:45:00,0.9358,0.9359,0.9356,0.9358,94
2009-09-23,03:50:00,0.9358,0.9361,0.9354,0.9354,168
2009-09-23,03:55:00,0.9354,0.9355,0.9351,0.9354,128
2009-09-23,04:00:00,0.9355,0.9355,0.9354,0.9354,6
2009-09-23,04:05:00,0.9353,0.9355,0.9353,0.9353,53
2009-09-23,04:10:00,0.9354,0.9357,0.9350,0.9351,94
2009-09-23,04:15:00,0.9352,0.9352,0.9352,0.9352,9
2009-09-23,04:20:00,0.9352,0.9352,0.9352,0.9352,1
2009-09-23,04:25:00,0.9354,0.9356,0.9354,0.9355,9
2009-09-23,04:30:00,0.9357,0.9360,0.9357,0.9360,36
2009-09-23,04:35:00,0.9360,0.9360,0.9360,0.9360,4
2009-09-23,04:40:00,0.9359,0.9360,0.9359,0.9360,8
2009-09-23,04:45:00,0.9359,0.9359,0.9359,0.9359,1
2009-09-23,04:50:00,0.9360,0.9361,0.9357,0.9361,22
2009-09-23,04:55:00,0.9361,0.9364,0.9357,0.9357,35
2009-09-23,05:00:00,0.9358,0.9358,0.9358,0.9358,1
2009-09-23,06:00:00,0.9353,0.9358,0.9353,0.9358,25
2009-09-23,06:05:00,0.9357,0.9357,0.9357,0.9357,1
2009-09-23,06:10:00,0.9357,0.9358,0.9357,0.9358,12
2009-09-23,06:15:00,0.9358,0.9359,0.9358,0.9358,32
2009-09-23,06:20:00,0.9358,0.9358,0.9358,0.9358,6
2009-09-23,06:25:00,0.9357,0.9357,0.9357,0.9357,4
2009-09-23,06:40:00,0.9360,0.9360,0.9357,0.9359,5
2009-09-23,06:45:00,0.9357,0.9362,0.9357,0.9361,8
2009-09-23,06:50:00,0.9362,0.9364,0.9358,0.9358,11
2009-09-23,06:55:00,0.9363,0.9364,0.9356,0.9360,78
2009-09-23,07:00:00,0.9357,0.9359,0.9356,0.9359,30
2009-09-23,07:05:00,0.9362,0.9365,0.9359,0.9361,71
2009-09-23,07:10:00,0.9363,0.9363,0.9361,0.9362,11
2009-09-23,07:15:00,0.9365,0.9367,0.9363,0.9363,40
2009-09-23,07:20:00,0.9364,0.9380,0.9364,0.9380,247
2009-09-23,07:25:00,0.9380,0.9380,0.9373,0.9374,68
2009-09-23,07:30:00,0.9374,0.9375,0.9371,0.9372,17
2009-09-23,07:35:00,0.9374,0.9374,0.9364,0.9364,109
2009-09-23,07:40:00,0.9364,0.9369,0.9361,0.9367,37
2009-09-23,07:45:00,0.9367,0.9369,0.9363,0.9364,27
2009-09-23,07:50:00,0.9365,0.9366,0.9364,0.9364,15
2009-09-23,07:55:00,0.9362,0.9365,0.9362,0.9363,24
2009-09-23,08:00:00,0.9362,0.9365,0.9361,0.9364,49
2009-09-23,08:05:00,0.9361,0.9363,0.9361,0.9363,33
2009-09-23,08:10:00,0.9363,0.9363,0.9362,0.9363,11
2009-09-23,08:15:00,0.9363,0.9363,0.9360,0.9360,8
2009-09-23,08:20:00,0.9360,0.9361,0.9357,0.9358,25
2009-09-23,08:25:00,0.9357,0.9359,0.9357,0.9357,21
2009-09-23,08:30:00,0.9356,0.9357,0.9355,0.9357,26
2009-09-23,08:35:00,0.9358,0.9361,0.9358,0.9359,19
2009-09-23,08:40:00,0.9359,0.9359,0.9356,0.9356,13
2009-09-23,08:45:00,0.9356,0.9356,0.9354,0.9356,47
2009-09-23,08:50:00,0.9355,0.9356,0.9354,0.9354,13
2009-09-23,08:55:00,0.9353,0.9356,0.9352,0.9354,81
2009-09-23,09:00:00,0.9353,0.9359,0.9353,0.9356,24
2009-09-23,09:05:00,0.9357,0.9358,0.9356,0.9357,17
2009-09-23,09:10:00,0.9355,0.9357,0.9355,0.9357,4
2009-09-23,09:15:00,0.9357,0.9358,0.9357,0.9357,6
2009-09-23,09:20:00,0.9356,0.9356,0.9354,0.9355,97
2009-09-23,09:25:00,0.9357,0.9357,0.9355,0.9356,12
2009-09-23,09:30:00,0.9356,0.9357,0.9356,0.9356,9
2009-09-23,09:35:00,0.9355,0.9355,0.9355,0.9355,2
2009-09-23,09:45:00,0.9355,0.9357,0.9354,0.9357,28
2009-09-23,09:50:00,0.9357,0.9358,0.9357,0.9358,8
2009-09-23,09:55:00,0.9357,0.9359,0.9357,0.9359,5
2009-09-23,10:05:00,0.9358,0.9358,0.9355,0.9355,9
2009-09-23,10:10:00,0.9355,0.9357,0.9355,0.9357,13
2009-09-23,10:15:00,0.9359,0.9359,0.9359,0.9359,27
2009-09-23,10:20:00,0.9358,0.9358,0.9357,0.9357,5
2009-09-23,10:25:00,0.9357,0.9357,0.9356,0.9357,42
2009-09-23,10:30:00,0.9357,0.9358,0.9357,0.9358,21
2009-09-23,10:35:00,0.9356,0.9359,0.9356,0.9358,8
2009-09-23,10:40:00,0.9358,0.9358,0.9358,0.9358,3
2009-09-23,10:45:00,0.9359,0.9359,0.9359,0.9359,3
2009-09-23,10:50:00,0.9358,0.9363,0.9358,0.9361,96
2009-09-23,10:55:00,0.9365,0.9368,0.9365,0.9368,51
2009-09-23,11:00:00,0.9368,0.9368,0.9364,0.9368,41
2009-09-23,11:05:00,0.9368,0.9368,0.9366,0.9366,12
2009-09-23,11:10:00,0.9367,0.9368,0.9367,0.9368,4
2009-09-23,11:20:00,0.9366,0.9368,0.9366,0.9368,6
2009-09-23,11:25:00,0.9368,0.9373,0.9368,0.9372,25
2009-09-23,11:30:00,0.9371,0.9371,0.9369,0.9370,18
2009-09-23,11:35:00,0.9371,0.9373,0.9370,0.9370,27
2009-09-23,11:45:00,0.9368,0.9368,0.9368,0.9368,7
2009-09-23,11:55:00,0.9365,0.9367,0.9365,0.9367,3
2009-09-23,12:00:00,0.9367,0.9367,0.9367,0.9367,1
2009-09-23,12:05:00,0.9368,0.9368,0.9368,0.9368,1
2009-09-23,12:10:00,0.9369,0.9374,0.9368,0.9372,173
2009-09-23,12:15:00,0.9372,0.9372,0.9369,0.9369,25
2009-09-23,12:20:00,0.9368,0.9369,0.9367,0.9369,6
2009-09-23,12:30:00,0.9369,0.9371,0.9369,0.9371,4
2009-09-23,12:35:00,0.9372,0.9372,0.9372,0.9372,4
2009-09-23,12:40:00,0.9373,0.9375,0.9373,0.9375,5
2009-09-23,12:45:00,0.9373,0.9373,0.9371,0.9371,14
2009-09-23,12:50:00,0.9371,0.9374,0.9371,0.9373,12
2009-09-23,12:55:00,0.9374,0.9374,0.9372,0.9373,7
2009-09-23,13:00:00,0.9375,0.9375,0.9375,0.9375,1
2009-09-23,13:05:00,0.9375,0.9375,0.9375,0.9375,13
2009-09-23,13:10:00,0.9374,0.9374,0.9374,0.9374,1
2009-09-23,13:15:00,0.9375,0.9376,0.9375,0.9376,5
2009-09-23,13:20:00,0.9376,0.9377,0.9375,0.9377,17
2009-09-23,13:25:00,0.9377,0.9378,0.9377,0.9377,3
2009-09-23,13:30:00,0.9376,0.9376,0.9376,0.9376,3
2009-09-23,13:35:00,0.9375,0.9375,0.9373,0.9373,30
2009-09-23,13:40:00,0.9372,0.9372,0.9368,0.9368,115
2009-09-23,13:45:00,0.9367,0.9368,0.9365,0.9368,33
2009-09-23,13:50:00,0.9367,0.9372,0.9367,0.9371,64
2009-09-23,13:55:00,0.9371,0.9373,0.9371,0.9372,30
2009-09-23,14:00:00,0.9373,0.9373,0.9370,0.9370,7
2009-09-23,14:05:00,0.9367,0.9369,0.9366,0.9366,32
2009-09-23,14:10:00,0.9367,0.9368,0.9363,0.9364,26
2009-09-23,14:15:00,0.9365,0.9365,0.9363,0.9364,17
2009-09-23,14:20:00,0.9364,0.9364,0.9355,0.9357,68
2009-09-23,14:25:00,0.9357,0.9361,0.9357,0.9360,61
2009-09-23,14:30:00,0.9359,0.9360,0.9356,0.9358,36
2009-09-23,14:35:00,0.9359,0.9360,0.9354,0.9356,64
2009-09-23,14:40:00,0.9355,0.9357,0.9354,0.9356,137
2009-09-23,14:45:00,0.9358,0.9358,0.9354,0.9354,65
2009-09-23,14:50:00,0.9354,0.9355,0.9348,0.9352,156
2009-09-23,14:55:00,0.9351,0.9353,0.9349,0.9349,38
2009-09-23,15:00:00,0.9351,0.9354,0.9351,0.9351,49
2009-09-23,15:05:00,0.9351,0.9353,0.9350,0.9351,48
2009-09-23,15:10:00,0.9349,0.9350,0.9347,0.9349,23
2009-09-23,15:15:00,0.9349,0.9352,0.9348,0.9351,107
2009-09-23,15:20:00,0.9352,0.9352,0.9350,0.9352,57
2009-09-23,15:25:00,0.9353,0.9360,0.9352,0.9352,167
2009-09-23,15:30:00,0.9353,0.9353,0.9350,0.9350,57
2009-09-23,15:35:00,0.9350,0.9354,0.9349,0.9353,68
2009-09-23,15:40:00,0.9354,0.9361,0.9352,0.9359,128
2009-09-23,15:45:00,0.9358,0.9361,0.9358,0.9361,99
2009-09-23,15:50:00,0.9361,0.9363,0.9359,0.9363,93
2009-09-23,15:55:00,0.9363,0.9363,0.9357,0.9362,170
2009-09-23,16:00:00,0.9362,0.9363,0.9354,0.9355,70
2009-09-23,16:05:00,0.9357,0.9357,0.9351,0.9356,63
2009-09-23,16:10:00,0.9357,0.9361,0.9355,0.9359,50
2009-09-23,16:15:00,0.9360,0.9360,0.9354,0.9354,58
2009-09-23,16:20:00,0.9355,0.9355,0.9351,0.9353,59
2009-09-23,16:25:00,0.9352,0.9354,0.9351,0.9352,22
2009-09-23,16:30:00,0.9352,0.9366,0.9352,0.9353,325
2009-09-23,16:35:00,0.9353,0.9368,0.9353,0.9368,143
2009-09-23,16:40:00,0.9368,0.9371,0.9361,0.9361,109
2009-09-23,16:45:00,0.9362,0.9369,0.9361,0.9366,87
2009-09-23,16:50:00,0.9367,0.9375,0.9366,0.9373,109
2009-09-23,16:55:00,0.9372,0.9375,0.9369,0.9371,89
2009-09-23,17:00:00,0.9370,0.9375,0.9370,0.9372,86
2009-09-23,17:05:00,0.9372,0.9376,0.9372,0.9375,58
2009-09-23,17:10:00,0.9375,0.9375,0.9369,0.9369,29
2009-09-23,17:15:00,0.9369,0.9375,0.9369,0.9374,33
2009-09-23,17:20:00,0.9373,0.9376,0.9371,0.9376,96
2009-09-23,17:25:00,0.9375,0.9375,0.9372,0.9373,46
2009-09-23,17:30:00,0.9374,0.9374,0.9367,0.9370,99
2009-09-23,17:35:00,0.9369,0.9369,0.9367,0.9367,11
2009-09-23,17:40:00,0.9368,0.9370,0.9367,0.9368,22
2009-09-23,17:45:00,0.9367,0.9367,0.9362,0.9362,45
2009-09-23,17:50:00,0.9362,0.9363,0.9360,0.9361,78
2009-09-23,17:55:00,0.9360,0.9363,0.9359,0.9361,65
2009-09-23,18:00:00,0.9361,0.9365,0.9360,0.9362,118
2009-09-23,18:05:00,0.9362,0.9368,0.9361,0.9368,69
2009-09-23,18:10:00,0.9369,0.9371,0.9367,0.9367,114
2009-09-23,18:15:00,0.9368,0.9370,0.9364,0.9367,109
2009-09-23,18:20:00,0.9366,0.9369,0.9366,0.9366,89
2009-09-23,18:25:00,0.9366,0.9367,0.9359,0.9361,134
2009-09-23,18:30:00,0.9362,0.9365,0.9362,0.9364,128
2009-09-23,18:35:00,0.9363,0.9369,0.9363,0.9369,73
2009-09-23,18:40:00,0.9370,0.9371,0.9364,0.9365,107
2009-09-23,18:45:00,0.9364,0.9373,0.9364,0.9370,115
2009-09-23,18:50:00,0.9369,0.9374,0.9368,0.9372,107
2009-09-23,18:55:00,0.9371,0.9372,0.9366,0.9366,66
2009-09-23,19:00:00,0.9366,0.9366,0.9361,0.9362,348
2009-09-23,19:05:00,0.9363,0.9363,0.9360,0.9360,177
2009-09-23,19:10:00,0.9361,0.9364,0.9361,0.9363,44
2009-09-23,19:15:00,0.9364,0.9364,0.9361,0.9364,56
2009-09-23,19:20:00,0.9364,0.9366,0.9355,0.9357,458
2009-09-23,19:25:00,0.9358,0.9358,0.9354,0.9355,271
2009-09-23,19:30:00,0.9356,0.9359,0.9353,0.9357,234
2009-09-23,19:35:00,0.9356,0.9357,0.9345,0.9354,435
2009-09-23,19:40:00,0.9355,0.9355,0.9351,0.9355,83
2009-09-23,19:45:00,0.9355,0.9358,0.9355,0.9357,102
2009-09-23,19:50:00,0.9357,0.9363,0.9357,0.9360,140
2009-09-23,19:55:00,0.9360,0.9361,0.9357,0.9359,165
2009-09-23,20:00:00,0.9359,0.9368,0.9358,0.9367,171
2009-09-23,20:05:00,0.9365,0.9365,0.9356,0.9357,263
2009-09-23,20:10:00,0.9357,0.9360,0.9354,0.9360,172
2009-09-23,20:15:00,0.9361,0.9365,0.9360,0.9363,200
2009-09-23,20:20:00,0.9364,0.9364,0.9351,0.9351,545
2009-09-23,20:25:00,0.9351,0.9353,0.9343,0.9347,395
2009-09-23,20:30:00,0.9347,0.9351,0.9345,0.9349,215
2009-09-23,20:35:00,0.9348,0.9349,0.9338,0.9342,399
2009-09-23,20:40:00,0.9342,0.9347,0.9338,0.9346,195
2009-09-23,20:45:00,0.9345,0.9353,0.9345,0.9350,260
2009-09-23,20:50:00,0.9350,0.9352,0.9347,0.9350,181
2009-09-23,20:55:00,0.9351,0.9352,0.9343,0.9344,189
2009-09-23,21:00:00,0.9344,0.9346,0.9338,0.9343,450
2009-09-23,21:05:00,0.9343,0.9343,0.9338,0.9342,189
2009-09-23,21:10:00,0.9342,0.9342,0.9333,0.9341,513
2009-09-23,21:15:00,0.9342,0.9342,0.9334,0.9337,183
2009-09-23,21:20:00,0.9337,0.9342,0.9336,0.9341,292
2009-09-23,21:25:00,0.9340,0.9340,0.9333,0.9334,229
2009-09-23,21:30:00,0.9334,0.9334,0.9326,0.9330,636
2009-09-23,21:35:00,0.9329,0.9336,0.9326,0.9332,530
2009-09-23,21:40:00,0.9332,0.9336,0.9327,0.9333,686
2009-09-23,21:45:00,0.9333,0.9337,0.9329,0.9337,557
2009-09-23,21:50:00,0.9338,0.9338,0.9327,0.9329,449
2009-09-23,21:55:00,0.9329,0.9330,0.9323,0.9325,1019
2009-09-23,22:00:00,0.9324,0.9333,0.9322,0.9332,877
2009-09-23,22:05:00,0.9331,0.9335,0.9327,0.9327,656
2009-09-23,22:10:00,0.9328,0.9330,0.9326,0.9329,302
2009-09-23,22:15:00,0.9329,0.9338,0.9327,0.9336,875
2009-09-23,22:20:00,0.9337,0.9337,0.9332,0.9335,206
2009-09-23,22:25:00,0.9335,0.9336,0.9329,0.9332,612
2009-09-23,22:30:00,0.9331,0.9331,0.9315,0.9322,1417
2009-09-23,22:35:00,0.9323,0.9323,0.9302,0.9305,1917
2009-09-23,22:40:00,0.9304,0.9313,0.9302,0.9312,1430
2009-09-23,22:45:00,0.9312,0.9317,0.9308,0.9317,767
2009-09-23,22:50:00,0.9317,0.9331,0.9315,0.9330,1233
2009-09-23,22:55:00,0.9330,0.9337,0.9318,0.9320,1687
2009-09-23,23:00:00,0.9321,0.9322,0.9315,0.9315,566
2009-09-23,23:05:00,0.9315,0.9317,0.9309,0.9315,517
2009-09-23,23:10:00,0.9316,0.9317,0.9313,0.9314,536
2009-09-23,23:15:00,0.9315,0.9316,0.9312,0.9313,330
2009-09-23,23:20:00,0.9314,0.9323,0.9313,0.9323,361
2009-09-23,23:25:00,0.9323,0.9328,0.9321,0.9328,479
2009-09-23,23:30:00,0.9328,0.9331,0.9326,0.9329,392
2009-09-23,23:35:00,0.9329,0.9333,0.9323,0.9324,388
2009-09-23,23:40:00,0.9323,0.9330,0.9320,0.9330,930
2009-09-23,23:45:00,0.9330,0.9330,0.9314,0.9317,558
2009-09-23,23:50:00,0.9319,0.9323,0.9314,0.9323,350
2009-09-23,23:55:00,0.9324,0.9328,0.9318,0.9328,312
2009-09-24,00:00:00,0.9327,0.9337,0.9327,0.9336,322
2009-09-24,00:05:00,0.9336,0.9339,0.9334,0.9334,475
2009-09-24,00:10:00,0.9335,0.9335,0.9327,0.9331,372
2009-09-24,00:15:00,0.9331,0.9338,0.9331,0.9336,295
2009-09-24,00:20:00,0.9336,0.9336,0.9331,0.9331,132
2009-09-24,00:25:00,0.9331,0.9335,0.9331,0.9332,53
2009-09-24,00:30:00,0.9333,0.9343,0.9333,0.9339,273
2009-09-24,00:35:00,0.9339,0.9342,0.9339,0.9340,200
2009-09-24,00:40:00,0.9340,0.9340,0.9337,0.9339,130
2009-09-24,00:45:00,0.9340,0.9343,0.9339,0.9342,85
2009-09-24,00:50:00,0.9343,0.9343,0.9334,0.9337,133
2009-09-24,00:55:00,0.9337,0.9340,0.9335,0.9338,150
2009-09-24,01:00:00,0.9338,0.9340,0.9336,0.9338,131
2009-09-24,01:05:00,0.9340,0.9342,0.9338,0.9338,54
2009-09-24,01:10:00,0.9340,0.9340,0.9335,0.9336,201
2009-09-24,01:15:00,0.9336,0.9339,0.9336,0.9338,66
2009-09-24,01:20:00,0.9339,0.9344,0.9337,0.9343,429
2009-09-24,01:25:00,0.9344,0.9347,0.9344,0.9344,208
2009-09-24,01:30:00,0.9345,0.9345,0.9339,0.9339,196
2009-09-24,01:35:00,0.9339,0.9341,0.9337,0.9340,246
2009-09-24,01:40:00,0.9340,0.9346,0.9340,0.9345,81
2009-09-24,01:45:00,0.9345,0.9347,0.9342,0.9345,239
2009-09-24,01:50:00,0.9345,0.9346,0.9336,0.9341,264
2009-09-24,01:55:00,0.9341,0.9341,0.9338,0.9340,93
2009-09-24,02:00:00,0.9339,0.9343,0.9338,0.9343,126
2009-09-24,02:05:00,0.9342,0.9347,0.9341,0.9342,256
2009-09-24,02:10:00,0.9341,0.9344,0.9338,0.9342,228
2009-09-24,02:15:00,0.9339,0.9369,0.9337,0.9360,857
2009-09-24,02:20:00,0.9361,0.9378,0.9359,0.9360,766
2009-09-24,02:25:00,0.9359,0.9369,0.9357,0.9365,815
2009-09-24,02:30:00,0.9364,0.9374,0.9363,0.9373,947
2009-09-24,02:35:00,0.9373,0.9375,0.9366,0.9366,547
2009-09-24,02:40:00,0.9366,0.9368,0.9358,0.9358,432
2009-09-24,02:45:00,0.9358,0.9363,0.9348,0.9356,1059
2009-09-24,02:50:00,0.9356,0.9361,0.9353,0.9361,280
2009-09-24,02:55:00,0.9361,0.9361,0.9345,0.9349,810
2009-09-24,03:00:00,0.9351,0.9360,0.9349,0.9357,277
2009-09-24,03:05:00,0.9356,0.9356,0.9342,0.9345,537
2009-09-24,03:10:00,0.9346,0.9346,0.9330,0.9333,739
2009-09-24,03:15:00,0.9332,0.9332,0.9323,0.9326,770
2009-09-24,03:20:00,0.9325,0.9330,0.9317,0.9327,461
2009-09-24,03:25:00,0.9327,0.9327,0.9317,0.9321,568
2009-09-24,03:30:00,0.9321,0.9321,0.9312,0.9319,525
2009-09-24,03:35:00,0.9320,0.9325,0.9313,0.9318,312
2009-09-24,03:40:00,0.9318,0.9321,0.9314,0.9317,209
2009-09-24,03:45:00,0.9316,0.9317,0.9290,0.9294,782
2009-09-24,03:50:00,0.9294,0.9302,0.9293,0.9302,536
2009-09-24,03:55:00,0.9302,0.9305,0.9299,0.9301,275
2009-09-24,04:00:00,0.9303,0.9307,0.9297,0.9298,150
2009-09-24,04:05:00,0.9297,0.9299,0.9290,0.9293,149
2009-09-24,04:10:00,0.9295,0.9297,0.9286,0.9286,83
2009-09-24,04:15:00,0.9290,0.9292,0.9280,0.9282,138
2009-09-24,04:20:00,0.9284,0.9287,0.9281,0.9286,39
2009-09-24,04:25:00,0.9283,0.9284,0.9281,0.9284,11
2009-09-24,04:30:00,0.9284,0.9290,0.9284,0.9290,8
2009-09-24,04:35:00,0.9290,0.9291,0.9290,0.9291,17
2009-09-24,04:40:00,0.9293,0.9303,0.9293,0.9303,121
2009-09-24,04:45:00,0.9301,0.9301,0.9299,0.9300,13
2009-09-24,04:50:00,0.9300,0.9303,0.9299,0.9301,22
2009-09-24,04:55:00,0.9303,0.9309,0.9298,0.9305,43
2009-09-24,05:00:00,0.9352,0.9352,0.9352,0.9352,1
2009-09-24,06:00:00,0.9288,0.9297,0.9285,0.9297,103
2009-09-24,06:05:00,0.9292,0.9294,0.9289,0.9289,25
2009-09-24,06:10:00,0.9291,0.9291,0.9291,0.9291,2
2009-09-24,06:15:00,0.9292,0.9292,0.9290,0.9290,5
2009-09-24,06:20:00,0.9294,0.9295,0.9293,0.9294,13
2009-09-24,06:25:00,0.9294,0.9295,0.9294,0.9295,24
2009-09-24,06:30:00,0.9295,0.9295,0.9295,0.9295,2
2009-09-24,06:35:00,0.9295,0.9297,0.9295,0.9297,3
2009-09-24,06:45:00,0.9298,0.9301,0.9298,0.9301,42
2009-09-24,06:50:00,0.9301,0.9305,0.9300,0.9301,33
2009-09-24,06:55:00,0.9302,0.9303,0.9300,0.9301,14
2009-09-24,07:00:00,0.9302,0.9303,0.9298,0.9303,22
2009-09-24,07:05:00,0.9302,0.9303,0.9298,0.9298,28
2009-09-24,07:10:00,0.9301,0.9301,0.9297,0.9297,42
2009-09-24,07:15:00,0.9297,0.9298,0.9294,0.9296,23
2009-09-24,07:20:00,0.9295,0.9296,0.9294,0.9296,12
2009-09-24,07:25:00,0.9295,0.9295,0.9292,0.9294,134
2009-09-24,07:35:00,0.9294,0.9295,0.9294,0.9295,11
2009-09-24,07:40:00,0.9295,0.9296,0.9295,0.9296,6
2009-09-24,07:45:00,0.9297,0.9301,0.9297,0.9300,35
2009-09-24,07:50:00,0.9301,0.9302,0.9300,0.9300,25
2009-09-24,07:55:00,0.9300,0.9301,0.9300,0.9301,9
2009-09-24,08:00:00,0.9302,0.9308,0.9302,0.9304,81
2009-09-24,08:05:00,0.9304,0.9307,0.9303,0.9304,110
2009-09-24,08:10:00,0.9305,0.9307,0.9304,0.9305,32
2009-09-24,08:15:00,0.9307,0.9312,0.9306,0.9312,54
2009-09-24,08:20:00,0.9311,0.9315,0.9311,0.9312,54
2009-09-24,08:25:00,0.9311,0.9312,0.9309,0.9311,44
2009-09-24,08:30:00,0.9312,0.9315,0.9311,0.9315,59
2009-09-24,08:35:00,0.9315,0.9316,0.9313,0.9315,42
2009-09-24,08:40:00,0.9315,0.9315,0.9314,0.9314,9
2009-09-24,08:45:00,0.9314,0.9315,0.9313,0.9314,26
2009-09-24,08:50:00,0.9312,0.9312,0.9308,0.9310,58
2009-09-24,08:55:00,0.9309,0.9311,0.9304,0.9311,151
2009-09-24,09:00:00,0.9312,0.9314,0.9312,0.9312,14
2009-09-24,09:05:00,0.9314,0.9314,0.9312,0.9314,30
2009-09-24,09:10:00,0.9313,0.9313,0.9310,0.9310,48
2009-09-24,09:15:00,0.9310,0.9312,0.9310,0.9311,8
2009-09-24,09:20:00,0.9312,0.9312,0.9311,0.9311,12
2009-09-24,09:25:00,0.9310,0.9311,0.9309,0.9311,31
2009-09-24,09:30:00,0.9311,0.9311,0.9309,0.9310,18
2009-09-24,09:35:00,0.9310,0.9311,0.9307,0.9307,69
2009-09-24,09:40:00,0.9307,0.9307,0.9306,0.9306,6
2009-09-24,09:45:00,0.9306,0.9307,0.9306,0.9307,17
2009-09-24,09:50:00,0.9306,0.9310,0.9306,0.9310,10
2009-09-24,09:55:00,0.9309,0.9309,0.9308,0.9309,12
2009-09-24,10:00:00,0.9307,0.9307,0.9306,0.9306,10
2009-09-24,10:05:00,0.9306,0.9308,0.9306,0.9308,21
2009-09-24,10:10:00,0.9308,0.9309,0.9308,0.9309,6
2009-09-24,10:15:00,0.9309,0.9311,0.9309,0.9311,7
2009-09-24,10:20:00,0.9310,0.9310,0.9308,0.9309,13
2009-09-24,10:25:00,0.9309,0.9310,0.9307,0.9309,27
2009-09-24,10:30:00,0.9309,0.9309,0.9309,0.9309,2
2009-09-24,10:35:00,0.9308,0.9308,0.9306,0.9306,124
2009-09-24,10:40:00,0.9306,0.9306,0.9302,0.9304,46
2009-09-24,10:45:00,0.9305,0.9307,0.9305,0.9306,17
2009-09-24,10:50:00,0.9307,0.9307,0.9303,0.9303,6
2009-09-24,10:55:00,0.9304,0.9307,0.9304,0.9306,34
2009-09-24,11:00:00,0.9305,0.9307,0.9305,0.9306,17
2009-09-24,11:05:00,0.9304,0.9304,0.9304,0.9304,3
2009-09-24,11:10:00,0.9305,0.9308,0.9305,0.9308,41
2009-09-24,11:15:00,0.9308,0.9311,0.9308,0.9308,27
2009-09-24,11:20:00,0.9308,0.9308,0.9305,0.9306,24
2009-09-24,11:25:00,0.9307,0.9307,0.9307,0.9307,2
2009-09-24,11:30:00,0.9304,0.9305,0.9303,0.9305,12
2009-09-24,11:35:00,0.9306,0.9307,0.9302,0.9307,42
2009-09-24,11:40:00,0.9306,0.9306,0.9305,0.9305,10
2009-09-24,11:45:00,0.9305,0.9306,0.9305,0.9305,11
2009-09-24,11:50:00,0.9308,0.9308,0.9308,0.9308,5
2009-09-24,11:55:00,0.9308,0.9309,0.9308,0.9309,4
2009-09-24,12:00:00,0.9307,0.9309,0.9307,0.9307,4
2009-09-24,12:05:00,0.9307,0.9307,0.9307,0.9307,1
2009-09-24,12:10:00,0.9307,0.9307,0.9307,0.9307,6
2009-09-24,12:15:00,0.9306,0.9307,0.9303,0.9304,29
2009-09-24,12:20:00,0.9304,0.9304,0.9298,0.9298,87
2009-09-24,12:25:00,0.9298,0.9299,0.9297,0.9299,21
2009-09-24,12:30:00,0.9299,0.9299,0.9292,0.9294,76
2009-09-24,12:35:00,0.9295,0.9296,0.9295,0.9295,6
2009-09-24,12:40:00,0.9296,0.9296,0.9294,0.9296,8
2009-09-24,12:45:00,0.9298,0.9299,0.9298,0.9298,6
2009-09-24,12:50:00,0.9299,0.9299,0.9297,0.9297,8
2009-09-24,12:55:00,0.9297,0.9300,0.9296,0.9298,23
2009-09-24,13:00:00,0.9299,0.9300,0.9299,0.9300,5
2009-09-24,13:05:00,0.9299,0.9299,0.9299,0.9299,9
2009-09-24,13:10:00,0.9297,0.9297,0.9297,0.9297,4
2009-09-24,13:15:00,0.9297,0.9298,0.9297,0.9298,19
2009-09-24,13:20:00,0.9299,0.9299,0.9299,0.9299,1
2009-09-24,13:25:00,0.9300,0.9305,0.9300,0.9305,96
2009-09-24,13:30:00,0.9306,0.9309,0.9306,0.9309,22
2009-09-24,13:35:00,0.9309,0.9310,0.9308,0.9308,27
2009-09-24,13:40:00,0.9309,0.9312,0.9309,0.9311,32
2009-09-24,13:45:00,0.9311,0.9315,0.9311,0.9315,49
2009-09-24,13:50:00,0.9315,0.9316,0.9314,0.9316,28
2009-09-24,13:55:00,0.9314,0.9314,0.9310,0.9311,19
2009-09-24,14:00:00,0.9313,0.9316,0.9312,0.9314,30
2009-09-24,14:05:00,0.9314,0.9318,0.9314,0.9318,71
2009-09-24,14:10:00,0.9316,0.9317,0.9313,0.9315,46
2009-09-24,14:15:00,0.9316,0.9318,0.9315,0.9316,83
2009-09-24,14:20:00,0.9316,0.9319,0.9316,0.9319,29
2009-09-24,14:25:00,0.9316,0.9316,0.9308,0.9308,139
2009-09-24,14:30:00,0.9308,0.9311,0.9306,0.9309,93
2009-09-24,14:35:00,0.9310,0.9317,0.9309,0.9316,52
2009-09-24,14:40:00,0.9316,0.9318,0.9312,0.9315,50
2009-09-24,14:45:00,0.9316,0.9319,0.9316,0.9318,97
2009-09-24,14:50:00,0.9318,0.9319,0.9316,0.9319,52
2009-09-24,14:55:00,0.9318,0.9323,0.9317,0.9322,405
2009-09-24,15:00:00,0.9322,0.9323,0.9316,0.9317,230
2009-09-24,15:05:00,0.9316,0.9317,0.9310,0.9310,114
2009-09-24,15:10:00,0.9309,0.9315,0.9307,0.9314,155
2009-09-24,15:15:00,0.9312,0.9313,0.9307,0.9308,140
2009-09-24,15:20:00,0.9308,0.9310,0.9304,0.9309,99
2009-09-24,15:25:00,0.9309,0.9310,0.9305,0.9310,67
2009-09-24,15:30:00,0.9309,0.9309,0.9301,0.9306,143
2009-09-24,15:35:00,0.9307,0.9310,0.9305,0.9306,49
2009-09-24,15:40:00,0.9304,0.9307,0.9304,0.9305,47
2009-09-24,15:45:00,0.9305,0.9305,0.9300,0.9301,162
2009-09-24,15:50:00,0.9301,0.9301,0.9292,0.9292,158
2009-09-24,15:55:00,0.9291,0.9300,0.9291,0.9298,94
2009-09-24,16:00:00,0.9297,0.9297,0.9293,0.9297,267
2009-09-24,16:05:00,0.9297,0.9298,0.9294,0.9294,64
2009-09-24,16:10:00,0.9295,0.9297,0.9293,0.9293,88
2009-09-24,16:15:00,0.9294,0.9302,0.9292,0.9301,286
2009-09-24,16:20:00,0.9301,0.9301,0.9290,0.9293,245
2009-09-24,16:25:00,0.9293,0.9293,0.9288,0.9293,244
2009-09-24,16:30:00,0.9292,0.9299,0.9292,0.9297,235
2009-09-24,16:35:00,0.9298,0.9302,0.9296,0.9302,103
2009-09-24,16:40:00,0.9302,0.9307,0.9302,0.9306,56
2009-09-24,16:45:00,0.9304,0.9304,0.9301,0.9302,82
2009-09-24,16:50:00,0.9302,0.9305,0.9302,0.9303,53
2009-09-24,16:55:00,0.9303,0.9304,0.9302,0.9302,57
2009-09-24,17:00:00,0.9301,0.9302,0.9298,0.9301,137
2009-09-24,17:05:00,0.9301,0.9308,0.9300,0.9308,191
2009-09-24,17:10:00,0.9309,0.9312,0.9309,0.9310,77
2009-09-24,17:15:00,0.9310,0.9312,0.9310,0.9311,59
2009-09-24,17:20:00,0.9310,0.9312,0.9303,0.9304,274
2009-09-24,17:25:00,0.9304,0.9311,0.9303,0.9310,188
2009-09-24,17:30:00,0.9310,0.9310,0.9306,0.9307,93
2009-09-24,17:35:00,0.9306,0.9314,0.9304,0.9309,154
2009-09-24,17:40:00,0.9309,0.9310,0.9307,0.9310,72
2009-09-24,17:45:00,0.9311,0.9312,0.9309,0.9309,49
2009-09-24,17:50:00,0.9310,0.9319,0.9310,0.9319,189
2009-09-24,17:55:00,0.9318,0.9318,0.9305,0.9309,129
2009-09-24,18:00:00,0.9309,0.9311,0.9304,0.9306,165
2009-09-24,18:05:00,0.9306,0.9313,0.9306,0.9310,184
2009-09-24,18:10:00,0.9309,0.9312,0.9306,0.9311,50
2009-09-24,18:15:00,0.9311,0.9312,0.9307,0.9307,64
2009-09-24,18:20:00,0.9308,0.9309,0.9306,0.9307,48
2009-09-24,18:25:00,0.9307,0.9308,0.9306,0.9307,33
2009-09-24,18:30:00,0.9307,0.9307,0.9306,0.9306,118
2009-09-24,18:35:00,0.9307,0.9308,0.9305,0.9307,90
2009-09-24,18:40:00,0.9306,0.9308,0.9305,0.9308,90
2009-09-24,18:45:00,0.9308,0.9308,0.9306,0.9307,34
2009-09-24,18:50:00,0.9306,0.9307,0.9304,0.9304,98
2009-09-24,18:55:00,0.9304,0.9304,0.9292,0.9299,225
2009-09-24,19:00:00,0.9297,0.9300,0.9295,0.9300,140
2009-09-24,19:05:00,0.9299,0.9301,0.9299,0.9300,147
2009-09-24,19:10:00,0.9299,0.9307,0.9299,0.9307,282
2009-09-24,19:15:00,0.9306,0.9309,0.9305,0.9306,229
2009-09-24,19:20:00,0.9306,0.9317,0.9306,0.9314,277
2009-09-24,19:25:00,0.9314,0.9315,0.9313,0.9313,41
2009-09-24,19:30:00,0.9313,0.9320,0.9311,0.9314,241
2009-09-24,19:35:00,0.9313,0.9313,0.9308,0.9310,89
2009-09-24,19:40:00,0.9310,0.9311,0.9309,0.9311,27
2009-09-24,19:45:00,0.9313,0.9318,0.9312,0.9312,252
2009-09-24,19:50:00,0.9313,0.9314,0.9306,0.9307,169
2009-09-24,19:55:00,0.9307,0.9316,0.9307,0.9316,110
2009-09-24,20:00:00,0.9316,0.9333,0.9314,0.9329,935
2009-09-24,20:05:00,0.9328,0.9328,0.9320,0.9323,311
2009-09-24,20:10:00,0.9322,0.9325,0.9321,0.9321,299
2009-09-24,20:15:00,0.9322,0.9331,0.9320,0.9330,561
2009-09-24,20:20:00,0.9332,0.9337,0.9328,0.9330,1132
2009-09-24,20:25:00,0.9331,0.9332,0.9322,0.9323,193
2009-09-24,20:30:00,0.9324,0.9338,0.9310,0.9331,893
2009-09-24,20:35:00,0.9332,0.9338,0.9331,0.9331,295
2009-09-24,20:40:00,0.9332,0.9336,0.9330,0.9332,369
2009-09-24,20:45:00,0.9331,0.9336,0.9330,0.9336,82
2009-09-24,20:50:00,0.9335,0.9340,0.9333,0.9334,424
2009-09-24,20:55:00,0.9334,0.9336,0.9325,0.9330,656
2009-09-24,21:00:00,0.9329,0.9333,0.9325,0.9329,406
2009-09-24,21:05:00,0.9329,0.9329,0.9322,0.9325,194
2009-09-24,21:10:00,0.9323,0.9326,0.9320,0.9320,217
2009-09-24,21:15:00,0.9320,0.9326,0.9318,0.9324,293
2009-09-24,21:20:00,0.9324,0.9325,0.9308,0.9310,728
2009-09-24,21:25:00,0.9309,0.9315,0.9308,0.9310,576
2009-09-24,21:30:00,0.9309,0.9319,0.9308,0.9314,343
2009-09-24,21:35:00,0.9313,0.9313,0.9292,0.9292,1345
2009-09-24,21:40:00,0.9292,0.9297,0.9272,0.9276,2599
2009-09-24,21:45:00,0.9276,0.9277,0.9265,0.9276,1886
2009-09-24,21:50:00,0.9277,0.9279,0.9256,0.9260,2365
2009-09-24,21:55:00,0.9260,0.9267,0.9255,0.9266,1908
2009-09-24,22:00:00,0.9265,0.9265,0.9240,0.9244,2115
2009-09-24,22:05:00,0.9243,0.9244,0.9206,0.9226,4972
2009-09-24,22:10:00,0.9226,0.9230,0.9215,0.9215,2133
2009-09-24,22:15:00,0.9214,0.9222,0.9195,0.9196,4035
2009-09-24,22:20:00,0.9196,0.9197,0.9179,0.9192,3841
2009-09-24,22:25:00,0.9193,0.9206,0.9188,0.9205,2126
2009-09-24,22:30:00,0.9205,0.9207,0.9195,0.9206,1868
2009-09-24,22:35:00,0.9205,0.9205,0.9189,0.9192,2291
2009-09-24,22:40:00,0.9192,0.9197,0.9181,0.9187,1812
2009-09-24,22:45:00,0.9187,0.9207,0.9181,0.9206,2011
2009-09-24,22:50:00,0.9206,0.9206,0.9192,0.9203,1355
2009-09-24,22:55:00,0.9203,0.9213,0.9201,0.9212,1354
2009-09-24,23:00:00,0.9212,0.9218,0.9208,0.9209,985
2009-09-24,23:05:00,0.9209,0.9214,0.9206,0.9212,891
2009-09-24,23:10:00,0.9211,0.9221,0.9209,0.9220,756
2009-09-24,23:15:00,0.9220,0.9222,0.9215,0.9217,1043
2009-09-24,23:20:00,0.9216,0.9216,0.9205,0.9209,643
2009-09-24,23:25:00,0.9209,0.9212,0.9206,0.9210,903
2009-09-24,23:30:00,0.9210,0.9217,0.9207,0.9207,920
2009-09-24,23:35:00,0.9209,0.9217,0.9205,0.9216,751
2009-09-24,23:40:00,0.9217,0.9218,0.9209,0.9210,770
2009-09-24,23:45:00,0.9210,0.9211,0.9204,0.9204,846
2009-09-24,23:50:00,0.9205,0.9209,0.9189,0.9192,1454
2009-09-24,23:55:00,0.9192,0.9204,0.9191,0.9203,906
2009-09-25,00:00:00,0.9203,0.9205,0.9192,0.9195,1003
2009-09-25,00:05:00,0.9196,0.9196,0.9190,0.9192,383
2009-09-25,00:10:00,0.9193,0.9196,0.9191,0.9193,300
2009-09-25,00:15:00,0.9193,0.9194,0.9189,0.9194,938
2009-09-25,00:20:00,0.9195,0.9196,0.9191,0.9192,307
2009-09-25,00:25:00,0.9192,0.9192,0.9185,0.9188,686
2009-09-25,00:30:00,0.9187,0.9191,0.9186,0.9186,409
2009-09-25,00:35:00,0.9185,0.9187,0.9183,0.9184,379
2009-09-25,00:40:00,0.9184,0.9189,0.9184,0.9188,235
2009-09-25,00:45:00,0.9188,0.9189,0.9180,0.9180,563
2009-09-25,00:50:00,0.9180,0.9187,0.9179,0.9187,346
2009-09-25,00:55:00,0.9187,0.9187,0.9173,0.9173,603
2009-09-25,01:00:00,0.9174,0.9177,0.9171,0.9173,921
2009-09-25,01:05:00,0.9173,0.9179,0.9173,0.9175,312
2009-09-25,01:10:00,0.9175,0.9182,0.9174,0.9182,289
2009-09-25,01:15:00,0.9180,0.9180,0.9170,0.9170,332
2009-09-25,01:20:00,0.9170,0.9170,0.9164,0.9169,511
2009-09-25,01:25:00,0.9169,0.9171,0.9164,0.9168,637
2009-09-25,01:30:00,0.9169,0.9176,0.9168,0.9173,643
2009-09-25,01:35:00,0.9173,0.9173,0.9163,0.9167,314
2009-09-25,01:40:00,0.9168,0.9170,0.9161,0.9162,714
2009-09-25,01:45:00,0.9164,0.9173,0.9164,0.9173,438
2009-09-25,01:50:00,0.9173,0.9173,0.9164,0.9167,432
2009-09-25,01:55:00,0.9166,0.9170,0.9165,0.9165,296
2009-09-25,02:00:00,0.9165,0.9171,0.9163,0.9167,320
2009-09-25,02:05:00,0.9167,0.9169,0.9164,0.9164,437
2009-09-25,02:10:00,0.9165,0.9170,0.9157,0.9163,704
2009-09-25,02:15:00,0.9163,0.9165,0.9159,0.9159,573
2009-09-25,02:20:00,0.9158,0.9161,0.9138,0.9139,2201
2009-09-25,02:25:00,0.9139,0.9147,0.9134,0.9147,827
2009-09-25,02:30:00,0.9147,0.9161,0.9147,0.9158,768
2009-09-25,02:35:00,0.9158,0.9168,0.9157,0.9168,951
2009-09-25,02:40:00,0.9167,0.9167,0.9163,0.9163,496
2009-09-25,02:45:00,0.9163,0.9168,0.9162,0.9166,1020
2009-09-25,02:50:00,0.9168,0.9170,0.9163,0.9170,738
2009-09-25,02:55:00,0.9170,0.9178,0.9170,0.9172,1085
2009-09-25,03:00:00,0.9172,0.9174,0.9167,0.9174,718
2009-09-25,03:05:00,0.9173,0.9177,0.9171,0.9177,391
2009-09-25,03:10:00,0.9177,0.9185,0.9176,0.9182,418
2009-09-25,03:15:00,0.9182,0.9184,0.9178,0.9182,273
2009-09-25,03:20:00,0.9183,0.9185,0.9180,0.9181,236
2009-09-25,03:25:00,0.9181,0.9184,0.9177,0.9179,374
2009-09-25,03:30:00,0.9180,0.9184,0.9178,0.9179,281
2009-09-25,03:35:00,0.9179,0.9182,0.9176,0.9177,210
2009-09-25,03:40:00,0.9177,0.9184,0.9176,0.9182,147
2009-09-25,03:45:00,0.9183,0.9187,0.9181,0.9183,133
2009-09-25,03:50:00,0.9184,0.9186,0.9182,0.9183,134
2009-09-25,03:55:00,0.9183,0.9186,0.9180,0.9184,199
2009-09-25,04:00:00,0.9183,0.9184,0.9181,0.9182,72
2009-09-25,04:05:00,0.9184,0.9185,0.9173,0.9174,94
2009-09-25,04:10:00,0.9174,0.9180,0.9174,0.9178,122
2009-09-25,04:15:00,0.9178,0.9178,0.9175,0.9177,37
2009-09-25,04:20:00,0.9180,0.9180,0.9176,0.9179,33
2009-09-25,04:25:00,0.9176,0.9179,0.9169,0.9178,77
2009-09-25,04:30:00,0.9179,0.9180,0.9177,0.9180,32
2009-09-25,04:35:00,0.9181,0.9181,0.9179,0.9181,20
2009-09-25,04:40:00,0.9182,0.9183,0.9181,0.9183,39
2009-09-25,04:45:00,0.9183,0.9185,0.9182,0.9185,11
2009-09-25,04:50:00,0.9184,0.9185,0.9181,0.9185,7
2009-09-25,04:55:00,0.9180,0.9184,0.9180,0.9183,12
2009-09-25,05:00:00,0.9174,0.9174,0.9174,0.9174,1
2009-09-25,06:00:00,0.9186,0.9186,0.9180,0.9183,25
2009-09-25,06:05:00,0.9179,0.9180,0.9176,0.9180,76
2009-09-25,06:10:00,0.9181,0.9181,0.9181,0.9181,1
2009-09-25,06:20:00,0.9178,0.9178,0.9178,0.9178,1
2009-09-25,06:25:00,0.9180,0.9181,0.9176,0.9181,19
2009-09-25,06:30:00,0.9180,0.9180,0.9180,0.9180,4
2009-09-25,06:35:00,0.9179,0.9179,0.9174,0.9174,10
2009-09-25,06:40:00,0.9174,0.9174,0.9172,0.9173,9
2009-09-25,06:45:00,0.9176,0.9176,0.9172,0.9172,17
2009-09-25,06:50:00,0.9176,0.9179,0.9173,0.9175,10
2009-09-25,06:55:00,0.9175,0.9176,0.9172,0.9176,9
2009-09-25,07:00:00,0.9172,0.9174,0.9172,0.9174,3
2009-09-25,07:05:00,0.9174,0.9176,0.9172,0.9175,24
2009-09-25,07:10:00,0.9174,0.9175,0.9170,0.9172,19
2009-09-25,07:15:00,0.9172,0.9182,0.9172,0.9174,135
2009-09-25,07:20:00,0.9174,0.9174,0.9169,0.9172,75
2009-09-25,07:25:00,0.9172,0.9173,0.9170,0.9170,26
2009-09-25,07:30:00,0.9170,0.9171,0.9169,0.9170,14
2009-09-25,07:35:00,0.9172,0.9173,0.9170,0.9170,18
2009-09-25,07:40:00,0.9171,0.9171,0.9169,0.9171,17
2009-09-25,07:45:00,0.9168,0.9168,0.9159,0.9159,91
2009-09-25,07:50:00,0.9159,0.9169,0.9158,0.9167,220
2009-09-25,07:55:00,0.9168,0.9170,0.9163,0.9168,101
2009-09-25,08:00:00,0.9169,0.9175,0.9166,0.9172,164
2009-09-25,08:05:00,0.9175,0.9176,0.9171,0.9172,21
2009-09-25,08:10:00,0.9172,0.9174,0.9170,0.9174,150
2009-09-25,08:15:00,0.9171,0.9173,0.9170,0.9172,33
2009-09-25,08:20:00,0.9171,0.9172,0.9168,0.9171,17
2009-09-25,08:25:00,0.9168,0.9168,0.9163,0.9163,100
2009-09-25,08:30:00,0.9165,0.9165,0.9163,0.9163,9
2009-09-25,08:35:00,0.9163,0.9171,0.9163,0.9166,168
2009-09-25,08:40:00,0.9165,0.9165,0.9161,0.9164,50
2009-09-25,08:45:00,0.9164,0.9164,0.9159,0.9160,36
2009-09-25,08:50:00,0.9160,0.9161,0.9158,0.9159,56
2009-09-25,08:55:00,0.9158,0.9162,0.9158,0.9162,44
2009-09-25,09:00:00,0.9163,0.9164,0.9161,0.9164,39
2009-09-25,09:05:00,0.9165,0.9166,0.9160,0.9162,67
2009-09-25,09:10:00,0.9160,0.9161,0.9155,0.9158,71
2009-09-25,09:15:00,0.9157,0.9157,0.9152,0.9153,42
2009-09-25,09:20:00,0.9154,0.9158,0.9153,0.9158,81
2009-09-25,09:25:00,0.9158,0.9158,0.9152,0.9154,194
2009-09-25,09:30:00,0.9155,0.9160,0.9155,0.9160,241
2009-09-25,09:35:00,0.9160,0.9166,0.9160,0.9164,22
2009-09-25,09:40:00,0.9163,0.9168,0.9162,0.9167,32
2009-09-25,09:45:00,0.9167,0.9171,0.9165,0.9171,47
2009-09-25,09:50:00,0.9171,0.9171,0.9166,0.9168,120
2009-09-25,09:55:00,0.9169,0.9170,0.9168,0.9169,22
2009-09-25,10:00:00,0.9167,0.9170,0.9167,0.9168,11
2009-09-25,10:05:00,0.9170,0.9172,0.9169,0.9172,62
2009-09-25,10:10:00,0.9172,0.9172,0.9169,0.9170,26
2009-09-25,10:15:00,0.9171,0.9175,0.9171,0.9175,30
2009-09-25,10:20:00,0.9174,0.9175,0.9172,0.9174,34
2009-09-25,10:25:00,0.9175,0.9175,0.9173,0.9173,11
2009-09-25,10:30:00,0.9174,0.9176,0.9174,0.9175,26
2009-09-25,10:35:00,0.9174,0.9175,0.9173,0.9173,30
2009-09-25,10:40:00,0.9172,0.9176,0.9172,0.9175,74
2009-09-25,10:45:00,0.9176,0.9178,0.9175,0.9178,13
2009-09-25,10:50:00,0.9179,0.9181,0.9179,0.9180,42
2009-09-25,10:55:00,0.9179,0.9182,0.9179,0.9180,56
2009-09-25,11:00:00,0.9181,0.9181,0.9178,0.9178,8
2009-09-25,11:05:00,0.9178,0.9178,0.9177,0.9177,6
2009-09-25,11:10:00,0.9176,0.9176,0.9174,0.9174,12
2009-09-25,11:15:00,0.9174,0.9174,0.9172,0.9174,56
2009-09-25,11:20:00,0.9173,0.9174,0.9172,0.9174,62
2009-09-25,11:25:00,0.9172,0.9172,0.9171,0.9171,33
2009-09-25,11:30:00,0.9171,0.9172,0.9171,0.9171,8
2009-09-25,11:35:00,0.9171,0.9174,0.9171,0.9174,24
2009-09-25,11:40:00,0.9176,0.9176,0.9174,0.9176,16
2009-09-25,11:45:00,0.9175,0.9175,0.9173,0.9173,4
2009-09-25,11:50:00,0.9174,0.9176,0.9174,0.9176,19
2009-09-25,11:55:00,0.9176,0.9179,0.9176,0.9179,11
2009-09-25,12:00:00,0.9179,0.9180,0.9179,0.9179,6
2009-09-25,12:05:00,0.9180,0.9184,0.9180,0.9183,27
2009-09-25,12:10:00,0.9184,0.9186,0.9176,0.9179,63
2009-09-25,12:15:00,0.9180,0.9182,0.9179,0.9182,44
2009-09-25,12:20:00,0.9182,0.9190,0.9182,0.9186,125
2009-09-25,12:25:00,0.9185,0.9185,0.9184,0.9185,10
2009-09-25,12:30:00,0.9187,0.9204,0.9187,0.9200,218
2009-09-25,12:35:00,0.9200,0.9201,0.9187,0.9187,78
2009-09-25,12:40:00,0.9188,0.9194,0.9184,0.9194,88
2009-09-25,12:45:00,0.9195,0.9203,0.9195,0.9202,63
2009-09-25,12:50:00,0.9201,0.9201,0.9199,0.9199,34
2009-09-25,12:55:00,0.9200,0.9200,0.9197,0.9197,41
2009-09-25,13:00:00,0.9195,0.9197,0.9191,0.9193,63
2009-09-25,13:05:00,0.9193,0.9197,0.9193,0.9197,38
2009-09-25,13:10:00,0.9198,0.9201,0.9197,0.9199,44
2009-09-25,13:15:00,0.9199,0.9200,0.9196,0.9196,55
2009-09-25,13:20:00,0.9197,0.9198,0.9190,0.9190,60
2009-09-25,13:25:00,0.9191,0.9192,0.9190,0.9191,26
2009-09-25,13:30:00,0.9191,0.9192,0.9188,0.9188,24
2009-09-25,13:35:00,0.9188,0.9195,0.9188,0.9195,34
2009-09-25,13:40:00,0.9195,0.9200,0.9194,0.9199,80
2009-09-25,13:45:00,0.9199,0.9201,0.9198,0.9200,58
2009-09-25,13:50:00,0.9199,0.9203,0.9199,0.9203,27
2009-09-25,13:55:00,0.9203,0.9204,0.9202,0.9203,118
2009-09-25,14:00:00,0.9203,0.9205,0.9198,0.9198,125
2009-09-25,14:05:00,0.9197,0.9197,0.9187,0.9189,251
2009-09-25,14:10:00,0.9188,0.9190,0.9187,0.9187,36
2009-09-25,14:15:00,0.9188,0.9191,0.9187,0.9190,105
2009-09-25,14:20:00,0.9191,0.9202,0.9191,0.9200,96
2009-09-25,14:25:00,0.9200,0.9204,0.9192,0.9204,148
2009-09-25,14:30:00,0.9203,0.9209,0.9202,0.9203,144
2009-09-25,14:35:00,0.9202,0.9205,0.9194,0.9198,98
2009-09-25,14:40:00,0.9198,0.9198,0.9192,0.9194,29
2009-09-25,14:45:00,0.9194,0.9195,0.9191,0.9193,24
2009-09-25,14:50:00,0.9193,0.9193,0.9189,0.9191,44
2009-09-25,14:55:00,0.9190,0.9194,0.9188,0.9194,31
2009-09-25,15:00:00,0.9192,0.9198,0.9185,0.9185,287
2009-09-25,15:05:00,0.9185,0.9185,0.9176,0.9176,174
2009-09-25,15:10:00,0.9177,0.9178,0.9168,0.9176,307
2009-09-25,15:15:00,0.9175,0.9181,0.9174,0.9175,145
2009-09-25,15:20:00,0.9175,0.9179,0.9171,0.9178,256
2009-09-25,15:25:00,0.9179,0.9179,0.9175,0.9177,83
2009-09-25,15:30:00,0.9178,0.9179,0.9173,0.9173,84
2009-09-25,15:35:00,0.9174,0.9175,0.9168,0.9169,73
2009-09-25,15:40:00,0.9170,0.9176,0.9169,0.9170,121
2009-09-25,15:45:00,0.9171,0.9173,0.9170,0.9173,160
2009-09-25,15:50:00,0.9172,0.9173,0.9160,0.9164,158
2009-09-25,15:55:00,0.9164,0.9165,0.9159,0.9160,214
2009-09-25,16:00:00,0.9160,0.9164,0.9159,0.9160,170
2009-09-25,16:05:00,0.9160,0.9162,0.9158,0.9160,87
2009-09-25,16:10:00,0.9158,0.9161,0.9156,0.9157,79
2009-09-25,16:15:00,0.9157,0.9158,0.9148,0.9154,236
2009-09-25,16:20:00,0.9152,0.9152,0.9144,0.9146,192
2009-09-25,16:25:00,0.9146,0.9147,0.9138,0.9141,251
2009-09-25,16:30:00,0.9141,0.9154,0.9141,0.9151,173
2009-09-25,16:35:00,0.9153,0.9161,0.9153,0.9154,165
2009-09-25,16:40:00,0.9152,0.9162,0.9152,0.9160,66
2009-09-25,16:45:00,0.9160,0.9170,0.9159,0.9170,123
2009-09-25,16:50:00,0.9168,0.9170,0.9162,0.9163,124
2009-09-25,16:55:00,0.9163,0.9163,0.9157,0.9160,115
2009-09-25,17:00:00,0.9159,0.9160,0.9154,0.9156,112
2009-09-25,17:05:00,0.9156,0.9160,0.9155,0.9156,197
2009-09-25,17:10:00,0.9155,0.9162,0.9155,0.9159,194
2009-09-25,17:15:00,0.9158,0.9158,0.9148,0.9148,114
2009-09-25,17:20:00,0.9150,0.9153,0.9145,0.9148,202
2009-09-25,17:25:00,0.9148,0.9154,0.9146,0.9154,144
2009-09-25,17:30:00,0.9152,0.9161,0.9152,0.9159,206
2009-09-25,17:35:00,0.9160,0.9162,0.9157,0.9160,292
2009-09-25,17:40:00,0.9159,0.9167,0.9159,0.9162,95
2009-09-25,17:45:00,0.9162,0.9163,0.9161,0.9162,55
2009-09-25,17:50:00,0.9161,0.9167,0.9161,0.9166,70
2009-09-25,17:55:00,0.9166,0.9177,0.9163,0.9175,223
2009-09-25,18:00:00,0.9176,0.9193,0.9173,0.9193,520
2009-09-25,18:05:00,0.9192,0.9195,0.9186,0.9186,305
2009-09-25,18:10:00,0.9186,0.9195,0.9186,0.9191,135
2009-09-25,18:15:00,0.9190,0.9196,0.9187,0.9195,459
2009-09-25,18:20:00,0.9195,0.9196,0.9186,0.9192,131
2009-09-25,18:25:00,0.9190,0.9190,0.9178,0.9178,194
2009-09-25,18:30:00,0.9179,0.9181,0.9175,0.9177,154
2009-09-25,18:35:00,0.9177,0.9182,0.9177,0.9181,66
2009-09-25,18:40:00,0.9180,0.9180,0.9174,0.9176,36
2009-09-25,18:45:00,0.9177,0.9178,0.9175,0.9177,52
2009-09-25,18:50:00,0.9176,0.9179,0.9172,0.9177,125
2009-09-25,18:55:00,0.9177,0.9179,0.9175,0.9176,74
2009-09-25,19:00:00,0.9175,0.9175,0.9165,0.9168,118
2009-09-25,19:05:00,0.9168,0.9171,0.9166,0.9170,38
2009-09-25,19:10:00,0.9169,0.9171,0.9165,0.9165,99
2009-09-25,19:15:00,0.9166,0.9177,0.9163,0.9175,561
2009-09-25,19:20:00,0.9175,0.9182,0.9173,0.9177,231
2009-09-25,19:25:00,0.9175,0.9176,0.9172,0.9174,126
2009-09-25,19:30:00,0.9173,0.9178,0.9173,0.9176,52
2009-09-25,19:35:00,0.9176,0.9181,0.9174,0.9180,126
2009-09-25,19:40:00,0.9179,0.9181,0.9176,0.9177,122
2009-09-25,19:45:00,0.9178,0.9178,0.9173,0.9173,148
2009-09-25,19:50:00,0.9172,0.9173,0.9170,0.9171,182
2009-09-25,19:55:00,0.9170,0.9172,0.9162,0.9163,252
2009-09-25,20:00:00,0.9163,0.9164,0.9156,0.9158,300
2009-09-25,20:05:00,0.9158,0.9164,0.9154,0.9163,442
2009-09-25,20:10:00,0.9162,0.9162,0.9147,0.9147,485
2009-09-25,20:15:00,0.9147,0.9151,0.9140,0.9145,927
2009-09-25,20:20:00,0.9144,0.9153,0.9143,0.9151,720
2009-09-25,20:25:00,0.9151,0.9155,0.9150,0.9154,241
2009-09-25,20:30:00,0.9154,0.9154,0.9114,0.9122,2541
2009-09-25,20:35:00,0.9122,0.9122,0.9105,0.9110,2079
2009-09-25,20:40:00,0.9109,0.9125,0.9108,0.9122,1580
2009-09-25,20:45:00,0.9122,0.9136,0.9121,0.9134,1045
2009-09-25,20:50:00,0.9134,0.9136,0.9128,0.9130,393
2009-09-25,20:55:00,0.9131,0.9140,0.9129,0.9138,453
2009-09-25,21:00:00,0.9138,0.9145,0.9134,0.9144,653
2009-09-25,21:05:00,0.9143,0.9148,0.9137,0.9140,384
2009-09-25,21:10:00,0.9139,0.9142,0.9133,0.9139,666
2009-09-25,21:15:00,0.9138,0.9141,0.9133,0.9137,702
2009-09-25,21:20:00,0.9138,0.9144,0.9135,0.9141,653
2009-09-25,21:25:00,0.9141,0.9142,0.9131,0.9134,548
2009-09-25,21:30:00,0.9133,0.9143,0.9132,0.9133,1329
2009-09-25,21:35:00,0.9133,0.9134,0.9122,0.9125,1195
2009-09-25,21:40:00,0.9124,0.9143,0.9120,0.9142,997
2009-09-25,21:45:00,0.9141,0.9152,0.9139,0.9141,1185
2009-09-25,21:50:00,0.9142,0.9149,0.9137,0.9146,992
2009-09-25,21:55:00,0.9146,0.9163,0.9141,0.9148,1516
2009-09-25,22:00:00,0.9148,0.9185,0.9140,0.9182,2886
2009-09-25,22:05:00,0.9182,0.9195,0.9179,0.9187,1814
2009-09-25,22:10:00,0.9187,0.9188,0.9169,0.9174,1247
2009-09-25,22:15:00,0.9175,0.9191,0.9175,0.9185,1364
2009-09-25,22:20:00,0.9185,0.9191,0.9176,0.9177,1062
2009-09-25,22:25:00,0.9176,0.9183,0.9172,0.9176,606
2009-09-25,22:30:00,0.9175,0.9180,0.9174,0.9175,595
2009-09-25,22:35:00,0.9176,0.9176,0.9151,0.9152,1241
2009-09-25,22:40:00,0.9151,0.9165,0.9151,0.9165,673
2009-09-25,22:45:00,0.9165,0.9173,0.9162,0.9170,680
2009-09-25,22:50:00,0.9170,0.9179,0.9167,0.9173,949
2009-09-25,22:55:00,0.9174,0.9186,0.9169,0.9186,937
2009-09-25,23:00:00,0.9186,0.9186,0.9173,0.9183,711
2009-09-25,23:05:00,0.9183,0.9192,0.9183,0.9191,854
2009-09-25,23:10:00,0.9190,0.9191,0.9179,0.9183,749
2009-09-25,23:15:00,0.9184,0.9186,0.9179,0.9181,383
2009-09-25,23:20:00,0.9180,0.9184,0.9176,0.9176,797
2009-09-25,23:25:00,0.9177,0.9191,0.9171,0.9190,1317
2009-09-25,23:30:00,0.9190,0.9194,0.9183,0.9183,454
2009-09-25,23:35:00,0.9185,0.9195,0.9184,0.9195,649
2009-09-25,23:40:00,0.9194,0.9205,0.9194,0.9200,859
2009-09-25,23:45:00,0.9198,0.9200,0.9187,0.9187,568
2009-09-25,23:50:00,0.9186,0.9188,0.9176,0.9179,475
2009-09-25,23:55:00,0.9179,0.9182,0.9159,0.9159,1014
2009-09-26,00:00:00,0.9158,0.9163,0.9155,0.9157,557
2009-09-26,00:05:00,0.9157,0.9163,0.9157,0.9161,208
2009-09-26,00:10:00,0.9160,0.9162,0.9155,0.9158,304
2009-09-26,00:15:00,0.9157,0.9157,0.9149,0.9151,628
2009-09-26,00:20:00,0.9150,0.9152,0.9143,0.9151,519
2009-09-26,00:25:00,0.9150,0.9157,0.9149,0.9155,444
2009-09-26,00:30:00,0.9155,0.9160,0.9152,0.9156,381
2009-09-26,00:35:00,0.9157,0.9160,0.9154,0.9158,361
2009-09-26,00:40:00,0.9158,0.9160,0.9153,0.9159,564
2009-09-26,00:45:00,0.9158,0.9159,0.9155,0.9159,136
2009-09-26,00:50:00,0.9158,0.9162,0.9156,0.9156,314
2009-09-26,00:55:00,0.9156,0.9160,0.9149,0.9152,353
2009-09-26,01:00:00,0.9152,0.9154,0.9147,0.9148,419
2009-09-26,01:05:00,0.9148,0.9148,0.9145,0.9145,100
2009-09-26,01:10:00,0.9146,0.9148,0.9145,0.9146,139
2009-09-26,01:15:00,0.9147,0.9147,0.9136,0.9143,501
2009-09-26,01:20:00,0.9143,0.9145,0.9140,0.9142,117
2009-09-26,01:25:00,0.9142,0.9153,0.9141,0.9153,382
2009-09-26,01:30:00,0.9153,0.9155,0.9150,0.9151,369
2009-09-26,01:35:00,0.9150,0.9154,0.9147,0.9147,277
2009-09-26,01:40:00,0.9146,0.9150,0.9142,0.9148,314
2009-09-26,01:45:00,0.9147,0.9149,0.9146,0.9147,96
2009-09-26,01:50:00,0.9147,0.9149,0.9145,0.9147,204
2009-09-26,01:55:00,0.9147,0.9153,0.9145,0.9152,392
2009-09-26,02:00:00,0.9151,0.9155,0.9141,0.9144,439
2009-09-26,02:05:00,0.9144,0.9149,0.9141,0.9145,468
2009-09-26,02:10:00,0.9146,0.9147,0.9144,0.9145,186
2009-09-26,02:15:00,0.9145,0.9148,0.9143,0.9144,342
2009-09-26,02:20:00,0.9143,0.9146,0.9142,0.9142,182
2009-09-26,02:25:00,0.9143,0.9144,0.9139,0.9141,338
2009-09-26,02:30:00,0.9140,0.9145,0.9138,0.9144,163
2009-09-26,02:35:00,0.9144,0.9148,0.9142,0.9148,162
2009-09-26,02:40:00,0.9147,0.9148,0.9141,0.9146,291
2009-09-26,02:45:00,0.9146,0.9151,0.9146,0.9148,532
2009-09-26,02:50:00,0.9148,0.9159,0.9147,0.9157,733
2009-09-26,02:55:00,0.9156,0.9164,0.9155,0.9156,494
2009-09-26,03:00:00,0.9157,0.9157,0.9153,0.9156,305
2009-09-26,03:05:00,0.9157,0.9159,0.9155,0.9157,222
2009-09-26,03:10:00,0.9156,0.9159,0.9154,0.9155,176
2009-09-26,03:15:00,0.9155,0.9157,0.9155,0.9156,58
2009-09-26,03:20:00,0.9157,0.9159,0.9155,0.9159,86
2009-09-26,03:25:00,0.9158,0.9159,0.9157,0.9158,76
2009-09-26,03:30:00,0.9158,0.9161,0.9158,0.9159,140
2009-09-26,03:35:00,0.9159,0.9160,0.9155,0.9155,85
2009-09-26,03:40:00,0.9154,0.9155,0.9149,0.9153,110
2009-09-26,03:45:00,0.9152,0.9161,0.9150,0.9159,451
2009-09-26,03:50:00,0.9160,0.9164,0.9159,0.9164,184
2009-09-26,03:55:00,0.9163,0.9166,0.9161,0.9162,174
2009-09-26,04:00:00,0.9162,0.9163,0.9155,0.9157,195
2009-09-26,04:05:00,0.9158,0.9159,0.9156,0.9156,25
2009-09-26,04:10:00,0.9154,0.9155,0.9150,0.9154,59
2009-09-26,04:15:00,0.9153,0.9153,0.9150,0.9150,6
2009-09-26,04:20:00,0.9151,0.9151,0.9149,0.9150,24
2009-09-26,04:25:00,0.9151,0.9151,0.9145,0.9149,24
2009-09-26,04:30:00,0.9152,0.9158,0.9151,0.9158,12
2009-09-26,04:35:00,0.9160,0.9161,0.9153,0.9153,6
2009-09-26,04:40:00,0.9158,0.9160,0.9158,0.9160,8
2009-09-26,04:45:00,0.9161,0.9162,0.9161,0.9161,5
2009-09-26,04:50:00,0.9162,0.9166,0.9161,0.9165,26
2009-09-26,04:55:00,0.9162,0.9170,0.9162,0.9170,58
2009-09-26,05:00:00,0.9156,0.9156,0.9156,0.9156,1
2009-09-28,06:00:00,0.9159,0.9164,0.9159,0.9161,15
2009-09-28,06:05:00,0.9162,0.9162,0.9155,0.9155,13
2009-09-28,06:10:00,0.9156,0.9159,0.9155,0.9159,14
2009-09-28,06:20:00,0.9158,0.9160,0.9156,0.9160,8
2009-09-28,06:25:00,0.9157,0.9162,0.9155,0.9158,38
2009-09-28,06:30:00,0.9157,0.9157,0.9154,0.9154,12
2009-09-28,06:35:00,0.9158,0.9158,0.9158,0.9158,1
2009-09-28,06:40:00,0.9156,0.9156,0.9156,0.9156,1
2009-09-28,06:45:00,0.9155,0.9155,0.9155,0.9155,1
2009-09-28,06:55:00,0.9158,0.9158,0.9155,0.9155,3
2009-09-28,07:00:00,0.9155,0.9155,0.9153,0.9155,24
2009-09-28,07:05:00,0.9154,0.9156,0.9151,0.9156,56
2009-09-28,07:10:00,0.9155,0.9159,0.9150,0.9152,103
2009-09-28,07:15:00,0.9152,0.9153,0.9148,0.9148,29
2009-09-28,07:20:00,0.9148,0.9149,0.9143,0.9143,32
2009-09-28,07:25:00,0.9141,0.9145,0.9141,0.9145,24
2009-09-28,07:30:00,0.9144,0.9149,0.9140,0.9149,91
2009-09-28,07:35:00,0.9149,0.9149,0.9145,0.9147,25
2009-09-28,07:40:00,0.9147,0.9149,0.9145,0.9148,59
2009-09-28,07:45:00,0.9147,0.9151,0.9147,0.9150,28
2009-09-28,07:50:00,0.9152,0.9154,0.9151,0.9152,45
2009-09-28,07:55:00,0.9150,0.9152,0.9144,0.9146,43
2009-09-28,08:00:00,0.9145,0.9152,0.9144,0.9151,114
2009-09-28,08:05:00,0.9151,0.9155,0.9150,0.9153,40
2009-09-28,08:10:00,0.9153,0.9153,0.9145,0.9153,111
2009-09-28,08:15:00,0.9155,0.9157,0.9154,0.9156,37
2009-09-28,08:20:00,0.9156,0.9158,0.9153,0.9154,32
2009-09-28,08:25:00,0.9155,0.9157,0.9153,0.9155,33
2009-09-28,08:30:00,0.9156,0.9156,0.9152,0.9152,22
2009-09-28,08:35:00,0.9153,0.9153,0.9144,0.9145,51
2009-09-28,08:40:00,0.9145,0.9145,0.9138,0.9138,57
2009-09-28,08:45:00,0.9137,0.9137,0.9133,0.9135,46
2009-09-28,08:50:00,0.9137,0.9137,0.9135,0.9135,40
2009-09-28,08:55:00,0.9135,0.9136,0.9132,0.9136,12
2009-09-28,09:00:00,0.9136,0.9140,0.9135,0.9136,125
2009-09-28,09:05:00,0.9136,0.9136,0.9134,0.9136,24
2009-09-28,09:10:00,0.9136,0.9137,0.9133,0.9134,52
2009-09-28,09:15:00,0.9134,0.9137,0.9133,0.9135,87
2009-09-28,09:20:00,0.9135,0.9136,0.9126,0.9126,129
2009-09-28,09:25:00,0.9126,0.9126,0.9120,0.9121,113
2009-09-28,09:30:00,0.9120,0.9123,0.9115,0.9116,168
2009-09-28,09:35:00,0.9115,0.9118,0.9101,0.9104,229
2009-09-28,09:40:00,0.9104,0.9106,0.9094,0.9106,434
2009-09-28,09:45:00,0.9108,0.9116,0.9106,0.9116,144
2009-09-28,09:50:00,0.9115,0.9118,0.9111,0.9114,151
2009-09-28,09:55:00,0.9112,0.9118,0.9112,0.9118,32
2009-09-28,10:00:00,0.9119,0.9121,0.9118,0.9120,23
2009-09-28,10:05:00,0.9121,0.9127,0.9121,0.9124,46
2009-09-28,10:10:00,0.9124,0.9126,0.9119,0.9119,69
2009-09-28,10:15:00,0.9118,0.9120,0.9117,0.9120,34
2009-09-28,10:20:00,0.9118,0.9125,0.9118,0.9123,33
2009-09-28,10:25:00,0.9122,0.9124,0.9122,0.9124,17
2009-09-28,10:30:00,0.9125,0.9128,0.9115,0.9118,201
2009-09-28,10:35:00,0.9120,0.9123,0.9120,0.9121,75
2009-09-28,10:40:00,0.9122,0.9123,0.9121,0.9121,14
2009-09-28,10:45:00,0.9121,0.9121,0.9116,0.9119,55
2009-09-28,10:50:00,0.9119,0.9119,0.9119,0.9119,2
2009-09-28,10:55:00,0.9118,0.9119,0.9117,0.9118,12
2009-09-28,11:00:00,0.9117,0.9117,0.9114,0.9117,43
2009-09-28,11:05:00,0.9116,0.9117,0.9108,0.9109,37
2009-09-28,11:10:00,0.9108,0.9115,0.9105,0.9114,78
2009-09-28,11:15:00,0.9114,0.9122,0.9114,0.9121,45
2009-09-28,11:20:00,0.9121,0.9123,0.9116,0.9118,29
2009-09-28,11:25:00,0.9118,0.9119,0.9118,0.9119,3
2009-09-28,11:30:00,0.9119,0.9119,0.9116,0.9116,11
2009-09-28,11:35:00,0.9117,0.9117,0.9114,0.9114,24
2009-09-28,11:40:00,0.9113,0.9116,0.9111,0.9116,34
2009-09-28,11:45:00,0.9115,0.9115,0.9115,0.9115,4
2009-09-28,11:50:00,0.9115,0.9116,0.9115,0.9116,5
2009-09-28,11:55:00,0.9113,0.9113,0.9111,0.9112,19
2009-09-28,12:00:00,0.9113,0.9122,0.9113,0.9118,174
2009-09-28,12:05:00,0.9117,0.9119,0.9117,0.9118,20
2009-09-28,12:10:00,0.9118,0.9118,0.9114,0.9115,30
2009-09-28,12:15:00,0.9117,0.9117,0.9105,0.9108,51
2009-09-28,12:20:00,0.9110,0.9114,0.9109,0.9114,11
2009-09-28,12:25:00,0.9113,0.9115,0.9110,0.9114,48
2009-09-28,12:30:00,0.9116,0.9135,0.9113,0.9118,148
2009-09-28,12:35:00,0.9118,0.9123,0.9109,0.9112,83
2009-09-28,12:40:00,0.9110,0.9110,0.9106,0.9108,46
2009-09-28,12:45:00,0.9111,0.9115,0.9110,0.9115,22
2009-09-28,12:50:00,0.9116,0.9117,0.9113,0.9113,5
2009-09-28,12:55:00,0.9110,0.9113,0.9106,0.9113,30
2009-09-28,13:00:00,0.9107,0.9110,0.9105,0.9109,4
2009-09-28,13:05:00,0.9110,0.9110,0.9109,0.9109,2
2009-09-28,13:10:00,0.9109,0.9112,0.9109,0.9112,2
2009-09-28,13:15:00,0.9116,0.9116,0.9116,0.9116,2
2009-09-28,13:20:00,0.9122,0.9123,0.9122,0.9122,9
2009-09-28,13:30:00,0.9123,0.9124,0.9123,0.9124,3
2009-09-28,13:35:00,0.9127,0.9127,0.9127,0.9127,1
2009-09-28,13:40:00,0.9121,0.9123,0.9117,0.9117,25
2009-09-28,13:45:00,0.9118,0.9119,0.9109,0.9109,21
2009-09-28,13:50:00,0.9111,0.9116,0.9110,0.9110,36
2009-09-28,13:55:00,0.9112,0.9113,0.9112,0.9113,12
2009-09-28,14:00:00,0.9113,0.9114,0.9112,0.9114,42
2009-09-28,14:05:00,0.9116,0.9125,0.9116,0.9124,62
2009-09-28,14:10:00,0.9125,0.9130,0.9125,0.9129,30
2009-09-28,14:15:00,0.9130,0.9134,0.9129,0.9130,108
2009-09-28,14:20:00,0.9132,0.9138,0.9131,0.9135,46
2009-09-28,14:25:00,0.9134,0.9134,0.9126,0.9126,32
2009-09-28,14:30:00,0.9126,0.9127,0.9119,0.9123,35
2009-09-28,14:35:00,0.9124,0.9125,0.9123,0.9123,20
2009-09-28,14:40:00,0.9124,0.9129,0.9124,0.9126,50
2009-09-28,14:45:00,0.9127,0.9134,0.9127,0.9134,22
2009-09-28,14:50:00,0.9132,0.9134,0.9127,0.9127,17
2009-09-28,14:55:00,0.9126,0.9133,0.9124,0.9133,110
2009-09-28,15:00:00,0.9133,0.9135,0.9129,0.9132,135
2009-09-28,15:05:00,0.9133,0.9137,0.9129,0.9130,128
2009-09-28,15:10:00,0.9132,0.9132,0.9125,0.9126,54
2009-09-28,15:15:00,0.9126,0.9126,0.9123,0.9124,17
2009-09-28,15:20:00,0.9123,0.9123,0.9117,0.9117,101
2009-09-28,15:25:00,0.9116,0.9117,0.9112,0.9116,142
2009-09-28,15:30:00,0.9116,0.9119,0.9107,0.9107,134
2009-09-28,15:35:00,0.9107,0.9109,0.9103,0.9105,263
2009-09-28,15:40:00,0.9104,0.9109,0.9102,0.9109,94
2009-09-28,15:45:00,0.9109,0.9115,0.9109,0.9111,117
2009-09-28,15:50:00,0.9110,0.9112,0.9105,0.9106,56
2009-09-28,15:55:00,0.9105,0.9106,0.9102,0.9102,112
2009-09-28,16:00:00,0.9103,0.9107,0.9103,0.9105,88
2009-09-28,16:05:00,0.9105,0.9106,0.9104,0.9104,56
2009-09-28,16:10:00,0.9104,0.9105,0.9101,0.9102,136
2009-09-28,16:15:00,0.9102,0.9106,0.9102,0.9106,120
2009-09-28,16:20:00,0.9107,0.9110,0.9107,0.9109,75
2009-09-28,16:25:00,0.9109,0.9110,0.9103,0.9106,115
2009-09-28,16:30:00,0.9108,0.9112,0.9108,0.9110,80
2009-09-28,16:35:00,0.9110,0.9124,0.9110,0.9124,184
2009-09-28,16:40:00,0.9124,0.9125,0.9119,0.9119,200
2009-09-28,16:45:00,0.9118,0.9120,0.9118,0.9119,34
2009-09-28,16:50:00,0.9118,0.9119,0.9116,0.9118,37
2009-09-28,16:55:00,0.9118,0.9121,0.9116,0.9118,50
2009-09-28,17:00:00,0.9118,0.9118,0.9115,0.9116,75
2009-09-28,17:05:00,0.9115,0.9118,0.9113,0.9117,52
2009-09-28,17:10:00,0.9116,0.9122,0.9116,0.9119,101
2009-09-28,17:15:00,0.9118,0.9121,0.9117,0.9121,100
2009-09-28,17:20:00,0.9121,0.9122,0.9116,0.9118,62
2009-09-28,17:25:00,0.9119,0.9120,0.9117,0.9118,23
2009-09-28,17:30:00,0.9117,0.9118,0.9116,0.9118,28
2009-09-28,17:35:00,0.9119,0.9119,0.9116,0.9116,59
2009-09-28,17:40:00,0.9117,0.9121,0.9116,0.9119,122
2009-09-28,17:45:00,0.9120,0.9120,0.9116,0.9118,34
2009-09-28,17:50:00,0.9118,0.9118,0.9115,0.9115,112
2009-09-28,17:55:00,0.9115,0.9115,0.9108,0.9111,158
2009-09-28,18:00:00,0.9111,0.9115,0.9110,0.9110,123
2009-09-28,18:05:00,0.9112,0.9113,0.9106,0.9108,263
2009-09-28,18:10:00,0.9107,0.9109,0.9107,0.9109,62
2009-09-28,18:15:00,0.9109,0.9110,0.9108,0.9108,62
2009-09-28,18:20:00,0.9109,0.9112,0.9108,0.9112,159
2009-09-28,18:25:00,0.9112,0.9122,0.9112,0.9119,272
2009-09-28,18:30:00,0.9120,0.9121,0.9118,0.9119,29
2009-09-28,18:35:00,0.9120,0.9120,0.9114,0.9117,70
2009-09-28,18:40:00,0.9116,0.9117,0.9114,0.9114,33
2009-09-28,18:45:00,0.9113,0.9114,0.9112,0.9113,48
2009-09-28,18:50:00,0.9113,0.9113,0.9107,0.9109,129
2009-09-28,18:55:00,0.9109,0.9110,0.9107,0.9108,153
2009-09-28,19:00:00,0.9108,0.9112,0.9106,0.9112,96
2009-09-28,19:05:00,0.9114,0.9121,0.9113,0.9119,174
2009-09-28,19:10:00,0.9120,0.9134,0.9120,0.9131,268
2009-09-28,19:15:00,0.9132,0.9132,0.9125,0.9126,143
2009-09-28,19:20:00,0.9127,0.9139,0.9126,0.9136,323
2009-09-28,19:25:00,0.9136,0.9144,0.9135,0.9141,441
2009-09-28,19:30:00,0.9141,0.9141,0.9135,0.9135,91
2009-09-28,19:35:00,0.9136,0.9136,0.9132,0.9133,152
2009-09-28,19:40:00,0.9134,0.9136,0.9128,0.9129,158
2009-09-28,19:45:00,0.9129,0.9132,0.9126,0.9126,189
2009-09-28,19:50:00,0.9126,0.9130,0.9125,0.9129,76
2009-09-28,19:55:00,0.9129,0.9131,0.9126,0.9127,115
2009-09-28,20:00:00,0.9126,0.9134,0.9126,0.9133,50
2009-09-28,20:05:00,0.9134,0.9142,0.9134,0.9142,158
2009-09-28,20:10:00,0.9142,0.9145,0.9140,0.9141,163
2009-09-28,20:15:00,0.9140,0.9144,0.9140,0.9144,101
2009-09-28,20:20:00,0.9144,0.9153,0.9141,0.9150,730
2009-09-28,20:25:00,0.9151,0.9155,0.9139,0.9140,649
2009-09-28,20:30:00,0.9141,0.9151,0.9140,0.9150,245
2009-09-28,20:35:00,0.9150,0.9151,0.9147,0.9147,193
2009-09-28,20:40:00,0.9148,0.9152,0.9148,0.9148,129
2009-09-28,20:45:00,0.9149,0.9154,0.9147,0.9148,230
2009-09-28,20:50:00,0.9147,0.9150,0.9143,0.9149,244
2009-09-28,20:55:00,0.9149,0.9154,0.9136,0.9141,843
2009-09-28,21:00:00,0.9142,0.9144,0.9139,0.9143,414
2009-09-28,21:05:00,0.9142,0.9143,0.9140,0.9142,168
2009-09-28,21:10:00,0.9143,0.9144,0.9140,0.9143,326
2009-09-28,21:15:00,0.9142,0.9144,0.9141,0.9142,87
2009-09-28,21:20:00,0.9142,0.9142,0.9134,0.9137,448
2009-09-28,21:25:00,0.9136,0.9138,0.9128,0.9130,549
2009-09-28,21:30:00,0.9131,0.9136,0.9129,0.9135,538
2009-09-28,21:35:00,0.9135,0.9141,0.9129,0.9130,470
2009-09-28,21:40:00,0.9130,0.9145,0.9128,0.9145,729
2009-09-28,21:45:00,0.9145,0.9159,0.9145,0.9152,1252
2009-09-28,21:50:00,0.9152,0.9155,0.9148,0.9154,554
2009-09-28,21:55:00,0.9154,0.9155,0.9136,0.9143,1268
2009-09-28,22:00:00,0.9142,0.9156,0.9142,0.9148,763
2009-09-28,22:05:00,0.9150,0.9160,0.9147,0.9156,1169
2009-09-28,22:10:00,0.9157,0.9159,0.9152,0.9154,487
2009-09-28,22:15:00,0.9155,0.9158,0.9149,0.9152,689
2009-09-28,22:20:00,0.9151,0.9153,0.9146,0.9150,786
2009-09-28,22:25:00,0.9151,0.9151,0.9146,0.9147,306
2009-09-28,22:30:00,0.9147,0.9156,0.9147,0.9156,725
2009-09-28,22:35:00,0.9155,0.9166,0.9153,0.9163,959
2009-09-28,22:40:00,0.9162,0.9172,0.9160,0.9169,1266
2009-09-28,22:45:00,0.9169,0.9173,0.9168,0.9172,421
2009-09-28,22:50:00,0.9170,0.9173,0.9161,0.9165,781
2009-09-28,22:55:00,0.9166,0.9170,0.9162,0.9169,456
2009-09-28,23:00:00,0.9169,0.9169,0.9162,0.9168,367
2009-09-28,23:05:00,0.9168,0.9176,0.9168,0.9172,636
2009-09-28,23:10:00,0.9173,0.9182,0.9171,0.9171,996
2009-09-28,23:15:00,0.9171,0.9173,0.9169,0.9173,233
2009-09-28,23:20:00,0.9173,0.9190,0.9172,0.9184,921
2009-09-28,23:25:00,0.9184,0.9189,0.9180,0.9187,910
2009-09-28,23:30:00,0.9187,0.9192,0.9186,0.9191,480
2009-09-28,23:35:00,0.9191,0.9194,0.9187,0.9194,399
2009-09-28,23:40:00,0.9194,0.9204,0.9189,0.9194,1416
2009-09-28,23:45:00,0.9194,0.9198,0.9191,0.9198,647
2009-09-28,23:50:00,0.9198,0.9208,0.9198,0.9206,1054
2009-09-28,23:55:00,0.9206,0.9213,0.9201,0.9210,829
2009-09-29,00:00:00,0.9210,0.9217,0.9207,0.9215,777
2009-09-29,00:05:00,0.9216,0.9233,0.9215,0.9225,1971
2009-09-29,00:10:00,0.9225,0.9229,0.9220,0.9225,629
2009-09-29,00:15:00,0.9225,0.9225,0.9219,0.9221,314
2009-09-29,00:20:00,0.9221,0.9223,0.9219,0.9221,174
2009-09-29,00:25:00,0.9222,0.9226,0.9221,0.9221,163
2009-09-29,00:30:00,0.9222,0.9223,0.9210,0.9214,359
2009-09-29,00:35:00,0.9213,0.9214,0.9212,0.9213,63
2009-09-29,00:40:00,0.9213,0.9215,0.9210,0.9213,367
2009-09-29,00:45:00,0.9213,0.9219,0.9211,0.9213,225
2009-09-29,00:50:00,0.9212,0.9217,0.9201,0.9205,280
2009-09-29,00:55:00,0.9206,0.9206,0.9198,0.9202,222
2009-09-29,01:00:00,0.9201,0.9209,0.9197,0.9209,372
2009-09-29,01:05:00,0.9208,0.9208,0.9198,0.9200,322
2009-09-29,01:10:00,0.9200,0.9204,0.9198,0.9202,205
2009-09-29,01:15:00,0.9202,0.9204,0.9201,0.9202,200
2009-09-29,01:20:00,0.9201,0.9203,0.9199,0.9200,148
2009-09-29,01:25:00,0.9199,0.9203,0.9198,0.9203,269
2009-09-29,01:30:00,0.9203,0.9210,0.9203,0.9203,331
2009-09-29,01:35:00,0.9203,0.9203,0.9197,0.9197,299
2009-09-29,01:40:00,0.9199,0.9205,0.9199,0.9201,141
2009-09-29,01:45:00,0.9200,0.9200,0.9191,0.9194,344
2009-09-29,01:50:00,0.9196,0.9196,0.9189,0.9191,218
2009-09-29,01:55:00,0.9191,0.9197,0.9191,0.9195,284
2009-09-29,02:00:00,0.9195,0.9196,0.9190,0.9190,104
2009-09-29,02:05:00,0.9189,0.9191,0.9184,0.9186,579
2009-09-29,02:10:00,0.9185,0.9189,0.9182,0.9189,443
2009-09-29,02:15:00,0.9190,0.9200,0.9189,0.9199,444
2009-09-29,02:20:00,0.9200,0.9205,0.9198,0.9202,288
2009-09-29,02:25:00,0.9202,0.9205,0.9199,0.9203,423
2009-09-29,02:30:00,0.9203,0.9206,0.9200,0.9200,307
2009-09-29,02:35:00,0.9200,0.9202,0.9195,0.9199,202
2009-09-29,02:40:00,0.9198,0.9201,0.9194,0.9198,538
2009-09-29,02:45:00,0.9198,0.9205,0.9197,0.9202,563
2009-09-29,02:50:00,0.9201,0.9205,0.9198,0.9200,203
2009-09-29,02:55:00,0.9200,0.9204,0.9197,0.9203,258
2009-09-29,03:00:00,0.9203,0.9207,0.9202,0.9207,232
2009-09-29,03:05:00,0.9205,0.9206,0.9202,0.9203,97
2009-09-29,03:10:00,0.9202,0.9203,0.9197,0.9199,94
2009-09-29,03:15:00,0.9199,0.9205,0.9198,0.9201,100
2009-09-29,03:20:00,0.9202,0.9208,0.9202,0.9204,127
2009-09-29,03:25:00,0.9205,0.9207,0.9203,0.9203,87
2009-09-29,03:30:00,0.9203,0.9208,0.9203,0.9206,45
2009-09-29,03:35:00,0.9205,0.9206,0.9203,0.9205,42
2009-09-29,03:40:00,0.9205,0.9205,0.9201,0.9203,163
2009-09-29,03:45:00,0.9203,0.9204,0.9196,0.9197,179
2009-09-29,03:50:00,0.9197,0.9199,0.9196,0.9197,118
2009-09-29,03:55:00,0.9196,0.9200,0.9196,0.9198,214
2009-09-29,04:00:00,0.9197,0.9199,0.9194,0.9199,88
2009-09-29,04:05:00,0.9199,0.9203,0.9197,0.9201,24
2009-09-29,04:10:00,0.9201,0.9205,0.9197,0.9205,34
2009-09-29,04:15:00,0.9204,0.9205,0.9204,0.9205,2
2009-09-29,04:20:00,0.9202,0.9202,0.9202,0.9202,1
2009-09-29,04:25:00,0.9205,0.9205,0.9205,0.9205,1
2009-09-29,04:30:00,0.9207,0.9213,0.9206,0.9206,64
2009-09-29,04:35:00,0.9208,0.9210,0.9207,0.9207,27
2009-09-29,04:40:00,0.9211,0.9211,0.9211,0.9211,1
2009-09-29,04:45:00,0.9209,0.9214,0.9209,0.9214,39
2009-09-29,04:50:00,0.9213,0.9213,0.9210,0.9210,4
2009-09-29,04:55:00,0.9213,0.9215,0.9207,0.9215,46
2009-09-29,05:00:00,0.9200,0.9200,0.9200,0.9200,1
2009-09-29,06:00:00,0.9217,0.9217,0.9215,0.9217,10
2009-09-29,06:05:00,0.9214,0.9216,0.9214,0.9216,3
2009-09-29,06:10:00,0.9216,0.9216,0.9216,0.9216,2
2009-09-29,06:20:00,0.9216,0.9216,0.9216,0.9216,1
2009-09-29,06:25:00,0.9217,0.9218,0.9217,0.9218,4
2009-09-29,06:30:00,0.9218,0.9220,0.9217,0.9220,10
2009-09-29,06:35:00,0.9220,0.9220,0.9220,0.9220,2
2009-09-29,06:40:00,0.9219,0.9219,0.9219,0.9219,1
2009-09-29,06:45:00,0.9218,0.9218,0.9218,0.9218,1
2009-09-29,06:55:00,0.9216,0.9216,0.9214,0.9214,4
2009-09-29,07:00:00,0.9216,0.9224,0.9212,0.9218,198
2009-09-29,07:05:00,0.9220,0.9221,0.9220,0.9221,5
2009-09-29,07:10:00,0.9221,0.9229,0.9221,0.9221,117
2009-09-29,07:15:00,0.9221,0.9221,0.9221,0.9221,2
2009-09-29,07:20:00,0.9222,0.9222,0.9221,0.9221,9
2009-09-29,07:25:00,0.9221,0.9221,0.9218,0.9220,20
2009-09-29,07:35:00,0.9218,0.9218,0.9215,0.9216,25
2009-09-29,07:40:00,0.9215,0.9215,0.9213,0.9213,10
2009-09-29,07:45:00,0.9215,0.9216,0.9213,0.9215,16
2009-09-29,07:50:00,0.9214,0.9214,0.9211,0.9213,59
2009-09-29,07:55:00,0.9213,0.9214,0.9211,0.9212,12
2009-09-29,08:00:00,0.9211,0.9219,0.9209,0.9212,163
2009-09-29,08:05:00,0.9212,0.9214,0.9209,0.9210,22
2009-09-29,08:10:00,0.9211,0.9211,0.9207,0.9209,85
2009-09-29,08:15:00,0.9210,0.9210,0.9208,0.9208,31
2009-09-29,08:20:00,0.9208,0.9211,0.9208,0.9209,46
2009-09-29,08:25:00,0.9209,0.9209,0.9207,0.9207,14
2009-09-29,08:30:00,0.9208,0.9212,0.9208,0.9210,28
2009-09-29,08:35:00,0.9210,0.9210,0.9207,0.9207,30
2009-09-29,08:40:00,0.9206,0.9207,0.9203,0.9206,85
2009-09-29,08:45:00,0.9207,0.9209,0.9205,0.9206,42
2009-09-29,08:50:00,0.9206,0.9209,0.9205,0.9205,46
2009-09-29,08:55:00,0.9203,0.9204,0.9201,0.9204,92
2009-09-29,09:00:00,0.9203,0.9203,0.9201,0.9202,29
2009-09-29,09:05:00,0.9202,0.9202,0.9202,0.9202,1
2009-09-29,09:10:00,0.9202,0.9202,0.9202,0.9202,5
2009-09-29,09:15:00,0.9200,0.9201,0.9200,0.9201,8
2009-09-29,09:20:00,0.9202,0.9202,0.9201,0.9202,10
2009-09-29,09:25:00,0.9202,0.9208,0.9201,0.9208,10
2009-09-29,09:30:00,0.9207,0.9207,0.9206,0.9206,9
2009-09-29,09:35:00,0.9207,0.9208,0.9203,0.9203,7
2009-09-29,09:40:00,0.9204,0.9204,0.9202,0.9204,6
2009-09-29,09:45:00,0.9203,0.9204,0.9203,0.9204,9
2009-09-29,09:50:00,0.9206,0.9209,0.9206,0.9207,17
2009-09-29,09:55:00,0.9207,0.9213,0.9206,0.9212,50
2009-09-29,10:00:00,0.9213,0.9216,0.9213,0.9214,74
2009-09-29,10:05:00,0.9213,0.9213,0.9212,0.9212,6
2009-09-29,10:10:00,0.9212,0.9214,0.9212,0.9212,3
2009-09-29,10:15:00,0.9210,0.9215,0.9210,0.9213,16
2009-09-29,10:20:00,0.9214,0.9216,0.9214,0.9216,14
2009-09-29,10:25:00,0.9216,0.9221,0.9216,0.9220,33
2009-09-29,10:30:00,0.9220,0.9220,0.9217,0.9217,11
2009-09-29,10:35:00,0.9215,0.9215,0.9212,0.9213,12
2009-09-29,10:40:00,0.9216,0.9216,0.9215,0.9215,4
2009-09-29,10:45:00,0.9215,0.9216,0.9215,0.9215,10
2009-09-29,10:50:00,0.9215,0.9217,0.9215,0.9217,26
2009-09-29,10:55:00,0.9215,0.9216,0.9214,0.9216,7
2009-09-29,11:00:00,0.9212,0.9214,0.9210,0.9214,38
2009-09-29,11:05:00,0.9215,0.9218,0.9215,0.9217,4
2009-09-29,11:10:00,0.9218,0.9220,0.9215,0.9215,27
2009-09-29,11:15:00,0.9214,0.9215,0.9214,0.9214,17
2009-09-29,11:20:00,0.9213,0.9215,0.9213,0.9213,27
2009-09-29,11:25:00,0.9213,0.9213,0.9212,0.9212,26
2009-09-29,11:30:00,0.9212,0.9213,0.9212,0.9213,16
2009-09-29,11:35:00,0.9213,0.9213,0.9212,0.9212,2
2009-09-29,11:40:00,0.9213,0.9215,0.9213,0.9213,21
2009-09-29,11:45:00,0.9213,0.9213,0.9212,0.9213,13
2009-09-29,11:50:00,0.9214,0.9215,0.9214,0.9215,9
2009-09-29,11:55:00,0.9214,0.9215,0.9214,0.9215,6
2009-09-29,12:00:00,0.9215,0.9215,0.9215,0.9215,2
2009-09-29,12:05:00,0.9215,0.9219,0.9215,0.9219,50
2009-09-29,12:10:00,0.9218,0.9219,0.9218,0.9218,6
2009-09-29,12:15:00,0.9217,0.9217,0.9217,0.9217,2
2009-09-29,12:25:00,0.9217,0.9219,0.9217,0.9219,11
2009-09-29,12:30:00,0.9220,0.9222,0.9216,0.9219,48
2009-09-29,12:35:00,0.9218,0.9219,0.9216,0.9216,26
2009-09-29,12:40:00,0.9217,0.9218,0.9217,0.9218,5
2009-09-29,12:45:00,0.9217,0.9217,0.9215,0.9215,19
2009-09-29,12:50:00,0.9216,0.9216,0.9215,0.9216,3
2009-09-29,12:55:00,0.9218,0.9223,0.9218,0.9222,95
2009-09-29,13:00:00,0.9223,0.9224,0.9221,0.9222,30
2009-09-29,13:05:00,0.9223,0.9227,0.9221,0.9225,151
2009-09-29,13:10:00,0.9225,0.9227,0.9222,0.9225,60
2009-09-29,13:15:00,0.9224,0.9245,0.9224,0.9241,370
2009-09-29,13:20:00,0.9240,0.9257,0.9239,0.9247,253
2009-09-29,13:25:00,0.9247,0.9247,0.9244,0.9246,38
2009-09-29,13:30:00,0.9242,0.9266,0.9242,0.9262,678
2009-09-29,13:35:00,0.9259,0.9262,0.9253,0.9253,74
2009-09-29,13:40:00,0.9253,0.9253,0.9249,0.9250,123
2009-09-29,13:45:00,0.9248,0.9250,0.9244,0.9250,56
2009-09-29,13:50:00,0.9251,0.9254,0.9246,0.9251,79
2009-09-29,13:55:00,0.9251,0.9251,0.9246,0.9247,22
2009-09-29,14:00:00,0.9247,0.9250,0.9240,0.9242,211
2009-09-29,14:05:00,0.9244,0.9248,0.9238,0.9239,142
2009-09-29,14:10:00,0.9239,0.9246,0.9237,0.9237,77
2009-09-29,14:15:00,0.9237,0.9252,0.9234,0.9235,318
2009-09-29,14:20:00,0.9234,0.9238,0.9229,0.9238,121
2009-09-29,14:25:00,0.9236,0.9236,0.9232,0.9232,97
2009-09-29,14:30:00,0.9232,0.9237,0.9232,0.9234,48
2009-09-29,14:35:00,0.9237,0.9238,0.9229,0.9231,112
2009-09-29,14:40:00,0.9232,0.9243,0.9231,0.9243,40
2009-09-29,14:45:00,0.9243,0.9246,0.9239,0.9239,37
2009-09-29,14:50:00,0.9237,0.9237,0.9232,0.9237,36
2009-09-29,14:55:00,0.9237,0.9245,0.9237,0.9242,52
2009-09-29,15:00:00,0.9241,0.9243,0.9237,0.9238,217
2009-09-29,15:05:00,0.9236,0.9238,0.9234,0.9238,35
2009-09-29,15:10:00,0.9237,0.9238,0.9227,0.9227,59
2009-09-29,15:15:00,0.9227,0.9228,0.9217,0.9220,155
2009-09-29,15:20:00,0.9221,0.9235,0.9219,0.9233,242
2009-09-29,15:25:00,0.9233,0.9239,0.9233,0.9237,150
2009-09-29,15:30:00,0.9237,0.9237,0.9225,0.9225,152
2009-09-29,15:35:00,0.9224,0.9233,0.9222,0.9230,93
2009-09-29,15:40:00,0.9230,0.9230,0.9219,0.9221,309
2009-09-29,15:45:00,0.9221,0.9231,0.9220,0.9226,354
2009-09-29,15:50:00,0.9226,0.9228,0.9221,0.9221,115
2009-09-29,15:55:00,0.9221,0.9233,0.9221,0.9231,138
2009-09-29,16:00:00,0.9230,0.9231,0.9217,0.9218,243
2009-09-29,16:05:00,0.9220,0.9235,0.9220,0.9234,260
2009-09-29,16:10:00,0.9234,0.9235,0.9224,0.9227,145
2009-09-29,16:15:00,0.9228,0.9233,0.9228,0.9230,124
2009-09-29,16:20:00,0.9232,0.9232,0.9227,0.9227,97
2009-09-29,16:25:00,0.9227,0.9231,0.9220,0.9224,272
2009-09-29,16:30:00,0.9224,0.9226,0.9213,0.9214,383
2009-09-29,16:35:00,0.9215,0.9218,0.9209,0.9209,190
2009-09-29,16:40:00,0.9211,0.9212,0.9205,0.9206,211
2009-09-29,16:45:00,0.9206,0.9212,0.9204,0.9211,140
2009-09-29,16:50:00,0.9212,0.9214,0.9211,0.9213,87
2009-09-29,16:55:00,0.9214,0.9216,0.9213,0.9213,137
2009-09-29,17:00:00,0.9212,0.9213,0.9203,0.9209,116
2009-09-29,17:05:00,0.9211,0.9212,0.9206,0.9209,83
2009-09-29,17:10:00,0.9208,0.9210,0.9206,0.9209,55
2009-09-29,17:15:00,0.9207,0.9207,0.9202,0.9203,38
2009-09-29,17:20:00,0.9202,0.9202,0.9181,0.9186,380
2009-09-29,17:25:00,0.9184,0.9189,0.9176,0.9187,157
2009-09-29,17:30:00,0.9186,0.9186,0.9183,0.9186,48
2009-09-29,17:35:00,0.9183,0.9186,0.9183,0.9184,26
2009-09-29,17:40:00,0.9185,0.9189,0.9184,0.9187,23
2009-09-29,17:45:00,0.9187,0.9196,0.9187,0.9195,101
2009-09-29,17:50:00,0.9196,0.9198,0.9191,0.9192,91
2009-09-29,17:55:00,0.9192,0.9192,0.9178,0.9180,209
2009-09-29,18:00:00,0.9179,0.9187,0.9177,0.9187,167
2009-09-29,18:05:00,0.9187,0.9189,0.9185,0.9186,45
2009-09-29,18:10:00,0.9186,0.9189,0.9183,0.9187,363
2009-09-29,18:15:00,0.9188,0.9188,0.9181,0.9183,73
2009-09-29,18:20:00,0.9183,0.9183,0.9176,0.9181,99
2009-09-29,18:25:00,0.9181,0.9186,0.9178,0.9181,172
2009-09-29,18:30:00,0.9178,0.9226,0.9178,0.9209,2032
2009-09-29,18:35:00,0.9207,0.9208,0.9196,0.9202,620
2009-09-29,18:40:00,0.9201,0.9214,0.9191,0.9195,885
2009-09-29,18:45:00,0.9194,0.9195,0.9191,0.9193,72
2009-09-29,18:50:00,0.9193,0.9198,0.9193,0.9195,88
2009-09-29,18:55:00,0.9195,0.9196,0.9186,0.9187,172
2009-09-29,19:00:00,0.9188,0.9193,0.9183,0.9186,276
2009-09-29,19:05:00,0.9186,0.9194,0.9182,0.9192,179
2009-09-29,19:10:00,0.9192,0.9200,0.9192,0.9198,178
2009-09-29,19:15:00,0.9197,0.9203,0.9194,0.9203,181
2009-09-29,19:20:00,0.9202,0.9202,0.9198,0.9199,89
2009-09-29,19:25:00,0.9199,0.9203,0.9197,0.9203,76
2009-09-29,19:30:00,0.9204,0.9205,0.9203,0.9205,59
2009-09-29,19:35:00,0.9207,0.9214,0.9205,0.9211,363
2009-09-29,19:40:00,0.9210,0.9211,0.9201,0.9202,141
2009-09-29,19:45:00,0.9203,0.9205,0.9200,0.9205,108
2009-09-29,19:50:00,0.9205,0.9205,0.9198,0.9201,91
2009-09-29,19:55:00,0.9202,0.9202,0.9192,0.9192,142
2009-09-29,20:00:00,0.9191,0.9192,0.9183,0.9184,193
2009-09-29,20:05:00,0.9183,0.9187,0.9182,0.9186,148
2009-09-29,20:10:00,0.9186,0.9188,0.9173,0.9174,198
2009-09-29,20:15:00,0.9174,0.9176,0.9166,0.9169,649
2009-09-29,20:20:00,0.9169,0.9172,0.9162,0.9172,713
2009-09-29,20:25:00,0.9172,0.9185,0.9169,0.9183,296
2009-09-29,20:30:00,0.9182,0.9182,0.9175,0.9175,84
2009-09-29,20:35:00,0.9175,0.9176,0.9167,0.9172,169
2009-09-29,20:40:00,0.9169,0.9175,0.9167,0.9173,419
2009-09-29,20:45:00,0.9174,0.9181,0.9171,0.9181,281
2009-09-29,20:50:00,0.9181,0.9188,0.9181,0.9184,214
2009-09-29,20:55:00,0.9185,0.9187,0.9183,0.9185,129
2009-09-29,21:00:00,0.9184,0.9193,0.9184,0.9190,927
2009-09-29,21:05:00,0.9188,0.9192,0.9183,0.9184,285
2009-09-29,21:10:00,0.9184,0.9191,0.9181,0.9188,669
2009-09-29,21:15:00,0.9189,0.9193,0.9180,0.9182,330
2009-09-29,21:20:00,0.9182,0.9186,0.9176,0.9179,359
2009-09-29,21:25:00,0.9177,0.9179,0.9173,0.9175,252
2009-09-29,21:30:00,0.9174,0.9184,0.9169,0.9183,954
2009-09-29,21:35:00,0.9183,0.9201,0.9180,0.9201,1415
2009-09-29,21:40:00,0.9202,0.9205,0.9192,0.9196,946
2009-09-29,21:45:00,0.9196,0.9197,0.9179,0.9181,833
2009-09-29,21:50:00,0.9181,0.9192,0.9176,0.9179,598
2009-09-29,21:55:00,0.9178,0.9194,0.9176,0.9176,659
2009-09-29,22:00:00,0.9175,0.9178,0.9154,0.9166,1866
2009-09-29,22:05:00,0.9166,0.9179,0.9164,0.9178,1329
2009-09-29,22:10:00,0.9179,0.9192,0.9168,0.9188,1086
2009-09-29,22:15:00,0.9189,0.9195,0.9181,0.9188,1567
2009-09-29,22:20:00,0.9189,0.9189,0.9166,0.9166,933
2009-09-29,22:25:00,0.9167,0.9173,0.9163,0.9173,705
2009-09-29,22:30:00,0.9174,0.9180,0.9171,0.9180,533
2009-09-29,22:35:00,0.9181,0.9189,0.9175,0.9184,718
2009-09-29,22:40:00,0.9184,0.9194,0.9181,0.9181,1099
2009-09-29,22:45:00,0.9180,0.9194,0.9179,0.9193,813
2009-09-29,22:50:00,0.9193,0.9197,0.9184,0.9187,833
2009-09-29,22:55:00,0.9186,0.9192,0.9183,0.9192,962
2009-09-29,23:00:00,0.9192,0.9194,0.9187,0.9192,1026
2009-09-29,23:05:00,0.9191,0.9198,0.9191,0.9195,546
2009-09-29,23:10:00,0.9194,0.9199,0.9192,0.9192,553
2009-09-29,23:15:00,0.9195,0.9199,0.9191,0.9194,458
2009-09-29,23:20:00,0.9194,0.9204,0.9194,0.9198,903
2009-09-29,23:25:00,0.9199,0.9205,0.9197,0.9202,858
2009-09-29,23:30:00,0.9203,0.9209,0.9201,0.9206,665
2009-09-29,23:35:00,0.9206,0.9209,0.9200,0.9202,495
2009-09-29,23:40:00,0.9202,0.9216,0.9201,0.9211,757
2009-09-29,23:45:00,0.9210,0.9212,0.9194,0.9196,1096
2009-09-29,23:50:00,0.9196,0.9202,0.9192,0.9202,500
2009-09-29,23:55:00,0.9203,0.9204,0.9197,0.9199,353
2009-09-30,00:00:00,0.9199,0.9201,0.9197,0.9199,260
2009-09-30,00:05:00,0.9199,0.9200,0.9192,0.9198,336
2009-09-30,00:10:00,0.9197,0.9203,0.9192,0.9202,263
2009-09-30,00:15:00,0.9203,0.9203,0.9198,0.9198,100
2009-09-30,00:20:00,0.9198,0.9200,0.9195,0.9198,166
2009-09-30,00:25:00,0.9198,0.9203,0.9198,0.9198,215
2009-09-30,00:30:00,0.9199,0.9204,0.9196,0.9199,558
2009-09-30,00:35:00,0.9200,0.9209,0.9200,0.9208,469
2009-09-30,00:40:00,0.9207,0.9208,0.9205,0.9208,95
2009-09-30,00:45:00,0.9208,0.9214,0.9208,0.9213,289
2009-09-30,00:50:00,0.9213,0.9218,0.9210,0.9218,208
2009-09-30,00:55:00,0.9217,0.9220,0.9213,0.9219,439
2009-09-30,01:00:00,0.9219,0.9227,0.9219,0.9225,862
2009-09-30,01:05:00,0.9224,0.9226,0.9218,0.9218,182
2009-09-30,01:10:00,0.9218,0.9220,0.9212,0.9213,420
2009-09-30,01:15:00,0.9214,0.9215,0.9208,0.9209,400
2009-09-30,01:20:00,0.9209,0.9214,0.9209,0.9213,146
2009-09-30,01:25:00,0.9214,0.9214,0.9208,0.9210,278
2009-09-30,01:30:00,0.9210,0.9212,0.9207,0.9212,75
2009-09-30,01:35:00,0.9212,0.9217,0.9210,0.9214,349
2009-09-30,01:40:00,0.9214,0.9219,0.9210,0.9219,247
2009-09-30,01:45:00,0.9219,0.9220,0.9216,0.9219,205
2009-09-30,01:50:00,0.9219,0.9226,0.9218,0.9220,190
2009-09-30,01:55:00,0.9221,0.9226,0.9217,0.9221,154
2009-09-30,02:00:00,0.9221,0.9223,0.9217,0.9220,201
2009-09-30,02:05:00,0.9219,0.9226,0.9219,0.9226,380
2009-09-30,02:10:00,0.9225,0.9226,0.9221,0.9225,435
2009-09-30,02:15:00,0.9225,0.9231,0.9223,0.9224,667
2009-09-30,02:20:00,0.9224,0.9227,0.9222,0.9226,154
2009-09-30,02:25:00,0.9226,0.9227,0.9221,0.9224,261
2009-09-30,02:30:00,0.9224,0.9224,0.9218,0.9220,183
2009-09-30,02:35:00,0.9221,0.9225,0.9220,0.9222,244
2009-09-30,02:40:00,0.9221,0.9227,0.9221,0.9222,231
2009-09-30,02:45:00,0.9221,0.9226,0.9219,0.9224,331
2009-09-30,02:50:00,0.9224,0.9231,0.9222,0.9227,688
2009-09-30,02:55:00,0.9228,0.9229,0.9226,0.9227,419
2009-09-30,03:00:00,0.9227,0.9232,0.9227,0.9229,311
2009-09-30,03:05:00,0.9228,0.9229,0.9222,0.9229,444
2009-09-30,03:10:00,0.9229,0.9231,0.9226,0.9226,57
2009-09-30,03:15:00,0.9225,0.9226,0.9223,0.9223,79
2009-09-30,03:20:00,0.9223,0.9228,0.9222,0.9224,119
2009-09-30,03:25:00,0.9224,0.9226,0.9220,0.9220,92
2009-09-30,03:30:00,0.9219,0.9225,0.9217,0.9225,294
2009-09-30,03:35:00,0.9223,0.9224,0.9221,0.9223,107
2009-09-30,03:40:00,0.9223,0.9223,0.9220,0.9222,91
2009-09-30,03:45:00,0.9222,0.9225,0.9220,0.9221,164
2009-09-30,03:50:00,0.9222,0.9222,0.9214,0.9216,389
2009-09-30,03:55:00,0.9215,0.9217,0.9213,0.9213,140
2009-09-30,04:00:00,0.9213,0.9219,0.9213,0.9218,90
2009-09-30,04:05:00,0.9218,0.9221,0.9218,0.9218,146
2009-09-30,04:10:00,0.9218,0.9218,0.9213,0.9213,36
2009-09-30,04:15:00,0.9214,0.9215,0.9213,0.9214,35
2009-09-30,04:20:00,0.9213,0.9219,0.9207,0.9211,122
2009-09-30,04:25:00,0.9210,0.9212,0.9207,0.9208,21
2009-09-30,04:30:00,0.9210,0.9212,0.9209,0.9209,7
2009-09-30,04:40:00,0.9209,0.9212,0.9209,0.9212,2
2009-09-30,04:45:00,0.9213,0.9217,0.9213,0.9217,22
2009-09-30,04:50:00,0.9216,0.9219,0.9215,0.9218,62
2009-09-30,04:55:00,0.9218,0.9223,0.9216,0.9219,33
2009-09-30,05:00:00,0.9227,0.9227,0.9227,0.9227,1
2009-09-30,06:00:00,0.9219,0.9222,0.9216,0.9218,12
2009-09-30,06:05:00,0.9219,0.9219,0.9216,0.9216,6
2009-09-30,06:15:00,0.9217,0.9217,0.9217,0.9217,1
2009-09-30,06:20:00,0.9217,0.9219,0.9217,0.9218,5
2009-09-30,06:30:00,0.9220,0.9220,0.9220,0.9220,2
2009-09-30,06:35:00,0.9221,0.9223,0.9217,0.9223,47
2009-09-30,06:40:00,0.9222,0.9223,0.9220,0.9223,34
2009-09-30,06:45:00,0.9222,0.9223,0.9220,0.9223,15
2009-09-30,06:50:00,0.9221,0.9224,0.9221,0.9221,16
2009-09-30,06:55:00,0.9223,0.9224,0.9221,0.9224,20
2009-09-30,07:00:00,0.9221,0.9225,0.9221,0.9222,41
2009-09-30,07:05:00,0.9225,0.9225,0.9220,0.9223,32
2009-09-30,07:10:00,0.9223,0.9225,0.9222,0.9222,17
2009-09-30,07:15:00,0.9224,0.9224,0.9222,0.9223,22
2009-09-30,07:20:00,0.9223,0.9225,0.9223,0.9225,13
2009-09-30,07:25:00,0.9225,0.9225,0.9218,0.9220,45
2009-09-30,07:30:00,0.9219,0.9221,0.9217,0.9219,22
2009-09-30,07:35:00,0.9221,0.9223,0.9219,0.9222,24
2009-09-30,07:40:00,0.9222,0.9226,0.9222,0.9224,49
2009-09-30,07:45:00,0.9225,0.9227,0.9223,0.9224,48
2009-09-30,07:50:00,0.9226,0.9229,0.9225,0.9228,104
2009-09-30,07:55:00,0.9229,0.9229,0.9226,0.9228,29
2009-09-30,08:00:00,0.9227,0.9229,0.9220,0.9224,154
2009-09-30,08:05:00,0.9224,0.9226,0.9223,0.9223,51
2009-09-30,08:10:00,0.9224,0.9226,0.9223,0.9226,33
2009-09-30,08:15:00,0.9226,0.9228,0.9225,0.9226,58
2009-09-30,08:20:00,0.9228,0.9230,0.9228,0.9228,36
2009-09-30,08:25:00,0.9229,0.9234,0.9225,0.9232,263
2009-09-30,08:30:00,0.9232,0.9239,0.9231,0.9234,284
2009-09-30,08:35:00,0.9233,0.9233,0.9232,0.9232,15
2009-09-30,08:40:00,0.9230,0.9230,0.9226,0.9226,17
2009-09-30,08:45:00,0.9227,0.9228,0.9225,0.9228,42
2009-09-30,08:50:00,0.9228,0.9234,0.9226,0.9232,53
2009-09-30,08:55:00,0.9232,0.9236,0.9230,0.9231,84
2009-09-30,09:00:00,0.9235,0.9240,0.9234,0.9237,28
2009-09-30,09:05:00,0.9238,0.9239,0.9236,0.9238,21
2009-09-30,09:10:00,0.9237,0.9238,0.9231,0.9234,37
2009-09-30,09:15:00,0.9233,0.9236,0.9231,0.9234,41
2009-09-30,09:20:00,0.9235,0.9242,0.9235,0.9242,51
2009-09-30,09:25:00,0.9241,0.9248,0.9241,0.9244,200
2009-09-30,09:30:00,0.9246,0.9249,0.9244,0.9247,151
2009-09-30,09:35:00,0.9246,0.9250,0.9244,0.9247,70
2009-09-30,09:40:00,0.9247,0.9249,0.9247,0.9249,5
2009-09-30,09:45:00,0.9245,0.9245,0.9239,0.9245,115
2009-09-30,09:50:00,0.9244,0.9247,0.9244,0.9247,8
2009-09-30,09:55:00,0.9249,0.9253,0.9249,0.9252,50
2009-09-30,10:00:00,0.9251,0.9256,0.9251,0.9255,49
2009-09-30,10:05:00,0.9255,0.9255,0.9252,0.9254,23
2009-09-30,10:10:00,0.9253,0.9253,0.9248,0.9249,52
2009-09-30,10:15:00,0.9250,0.9251,0.9249,0.9249,24
2009-09-30,10:20:00,0.9249,0.9250,0.9249,0.9249,13
2009-09-30,10:25:00,0.9251,0.9251,0.9246,0.9246,31
2009-09-30,10:30:00,0.9247,0.9250,0.9247,0.9250,16
2009-09-30,10:35:00,0.9249,0.9251,0.9249,0.9250,18
2009-09-30,10:40:00,0.9250,0.9251,0.9250,0.9250,10
2009-09-30,10:45:00,0.9249,0.9251,0.9249,0.9251,6
2009-09-30,10:50:00,0.9252,0.9258,0.9251,0.9257,80
2009-09-30,10:55:00,0.9257,0.9257,0.9256,0.9256,27
2009-09-30,11:00:00,0.9255,0.9256,0.9253,0.9253,14
2009-09-30,11:05:00,0.9253,0.9254,0.9253,0.9253,90
2009-09-30,11:10:00,0.9253,0.9253,0.9250,0.9250,22
2009-09-30,11:15:00,0.9249,0.9249,0.9246,0.9246,10
2009-09-30,11:20:00,0.9246,0.9248,0.9245,0.9248,16
2009-09-30,11:25:00,0.9248,0.9248,0.9247,0.9247,6
2009-09-30,11:30:00,0.9247,0.9247,0.9245,0.9245,11
2009-09-30,11:35:00,0.9245,0.9246,0.9245,0.9246,8
2009-09-30,11:40:00,0.9247,0.9251,0.9247,0.9251,21
2009-09-30,11:45:00,0.9249,0.9249,0.9249,0.9249,3
2009-09-30,11:50:00,0.9250,0.9251,0.9250,0.9250,5
2009-09-30,12:00:00,0.9249,0.9251,0.9246,0.9246,18
2009-09-30,12:05:00,0.9247,0.9248,0.9246,0.9248,8
2009-09-30,12:10:00,0.9249,0.9251,0.9248,0.9249,15
2009-09-30,12:15:00,0.9248,0.9249,0.9247,0.9249,17
2009-09-30,12:20:00,0.9249,0.9250,0.9249,0.9250,8
2009-09-30,12:25:00,0.9248,0.9248,0.9245,0.9246,28
2009-09-30,12:30:00,0.9246,0.9247,0.9245,0.9247,15
2009-09-30,12:35:00,0.9249,0.9249,0.9249,0.9249,13
2009-09-30,12:40:00,0.9249,0.9249,0.9247,0.9247,6
2009-09-30,12:45:00,0.9247,0.9249,0.9247,0.9249,5
2009-09-30,12:50:00,0.9249,0.9252,0.9249,0.9252,17
2009-09-30,12:55:00,0.9253,0.9253,0.9253,0.9253,5
2009-09-30,13:00:00,0.9253,0.9253,0.9253,0.9253,4
2009-09-30,13:05:00,0.9253,0.9253,0.9252,0.9252,20
2009-09-30,13:10:00,0.9250,0.9250,0.9250,0.9250,7
2009-09-30,13:15:00,0.9249,0.9250,0.9248,0.9249,28
2009-09-30,13:20:00,0.9248,0.9250,0.9248,0.9250,4
2009-09-30,13:25:00,0.9250,0.9251,0.9249,0.9251,21
2009-09-30,13:30:00,0.9251,0.9255,0.9251,0.9255,35
2009-09-30,13:35:00,0.9254,0.9256,0.9253,0.9254,73
2009-09-30,13:40:00,0.9254,0.9254,0.9253,0.9253,15
2009-09-30,13:45:00,0.9252,0.9254,0.9246,0.9254,79
2009-09-30,13:50:00,0.9254,0.9254,0.9251,0.9253,13
2009-09-30,13:55:00,0.9254,0.9255,0.9249,0.9250,66
2009-09-30,14:00:00,0.9251,0.9263,0.9242,0.9260,221
2009-09-30,14:05:00,0.9259,0.9262,0.9258,0.9261,26
2009-09-30,14:10:00,0.9260,0.9260,0.9252,0.9257,157
2009-09-30,14:15:00,0.9256,0.9260,0.9253,0.9253,95
2009-09-30,14:20:00,0.9252,0.9253,0.9249,0.9251,48
2009-09-30,14:25:00,0.9251,0.9253,0.9249,0.9249,36
2009-09-30,14:30:00,0.9249,0.9250,0.9246,0.9246,87
2009-09-30,14:35:00,0.9247,0.9248,0.9245,0.9246,27
2009-09-30,14:40:00,0.9246,0.9251,0.9246,0.9251,68
2009-09-30,14:45:00,0.9250,0.9252,0.9249,0.9251,57
2009-09-30,14:50:00,0.9252,0.9260,0.9252,0.9260,61
2009-09-30,14:55:00,0.9261,0.9263,0.9256,0.9256,104
2009-09-30,15:00:00,0.9257,0.9270,0.9257,0.9269,769
2009-09-30,15:05:00,0.9269,0.9269,0.9263,0.9264,552
2009-09-30,15:10:00,0.9265,0.9266,0.9262,0.9264,190
2009-09-30,15:15:00,0.9264,0.9265,0.9260,0.9263,238
2009-09-30,15:20:00,0.9263,0.9264,0.9257,0.9258,221
2009-09-30,15:25:00,0.9258,0.9259,0.9253,0.9257,177
2009-09-30,15:30:00,0.9258,0.9262,0.9257,0.9261,113
2009-09-30,15:35:00,0.9260,0.9262,0.9259,0.9261,118
2009-09-30,15:40:00,0.9261,0.9262,0.9258,0.9262,164
2009-09-30,15:45:00,0.9261,0.9266,0.9260,0.9263,171
2009-09-30,15:50:00,0.9264,0.9266,0.9260,0.9260,63
2009-09-30,15:55:00,0.9260,0.9264,0.9257,0.9261,145
2009-09-30,16:00:00,0.9261,0.9263,0.9256,0.9257,277
2009-09-30,16:05:00,0.9257,0.9259,0.9255,0.9255,132
2009-09-30,16:10:00,0.9256,0.9264,0.9256,0.9264,236
2009-09-30,16:15:00,0.9263,0.9271,0.9262,0.9268,346
2009-09-30,16:20:00,0.9267,0.9270,0.9266,0.9268,128
2009-09-30,16:25:00,0.9268,0.9288,0.9268,0.9288,619
2009-09-30,16:30:00,0.9286,0.9288,0.9278,0.9278,160
2009-09-30,16:35:00,0.9279,0.9279,0.9275,0.9278,71
2009-09-30,16:40:00,0.9278,0.9286,0.9278,0.9286,39
2009-09-30,16:45:00,0.9286,0.9302,0.9286,0.9296,511
2009-09-30,16:50:00,0.9296,0.9298,0.9295,0.9296,85
2009-09-30,16:55:00,0.9297,0.9298,0.9293,0.9295,154
2009-09-30,17:00:00,0.9294,0.9299,0.9293,0.9296,259
2009-09-30,17:05:00,0.9297,0.9298,0.9295,0.9298,95
2009-09-30,17:10:00,0.9299,0.9301,0.9298,0.9298,71
2009-09-30,17:15:00,0.9298,0.9300,0.9295,0.9298,93
2009-09-30,17:20:00,0.9297,0.9315,0.9297,0.9314,574
2009-09-30,17:25:00,0.9313,0.9328,0.9312,0.9327,439
2009-09-30,17:30:00,0.9328,0.9333,0.9320,0.9321,276
2009-09-30,17:35:00,0.9321,0.9325,0.9320,0.9323,232
2009-09-30,17:40:00,0.9321,0.9325,0.9320,0.9323,250
2009-09-30,17:45:00,0.9324,0.9325,0.9317,0.9318,168
2009-09-30,17:50:00,0.9319,0.9324,0.9317,0.9322,270
2009-09-30,17:55:00,0.9322,0.9324,0.9321,0.9323,104
2009-09-30,18:00:00,0.9322,0.9328,0.9320,0.9326,314
2009-09-30,18:05:00,0.9326,0.9335,0.9321,0.9322,933
2009-09-30,18:10:00,0.9322,0.9325,0.9318,0.9318,72
2009-09-30,18:15:00,0.9318,0.9318,0.9315,0.9317,74
2009-09-30,18:20:00,0.9317,0.9327,0.9317,0.9325,346
2009-09-30,18:25:00,0.9326,0.9326,0.9313,0.9316,306
2009-09-30,18:30:00,0.9315,0.9319,0.9314,0.9318,313
2009-09-30,18:35:00,0.9319,0.9320,0.9317,0.9318,89
2009-09-30,18:40:00,0.9318,0.9319,0.9316,0.9317,54
2009-09-30,18:45:00,0.9317,0.9318,0.9315,0.9315,80
2009-09-30,18:50:00,0.9316,0.9323,0.9316,0.9322,216
2009-09-30,18:55:00,0.9323,0.9330,0.9318,0.9319,419
2009-09-30,19:00:00,0.9319,0.9324,0.9318,0.9322,207
2009-09-30,19:05:00,0.9321,0.9328,0.9318,0.9325,436
2009-09-30,19:10:00,0.9325,0.9326,0.9321,0.9326,179
2009-09-30,19:15:00,0.9326,0.9332,0.9325,0.9330,267
2009-09-30,19:20:00,0.9331,0.9338,0.9330,0.9335,284
2009-09-30,19:25:00,0.9334,0.9336,0.9323,0.9323,395
2009-09-30,19:30:00,0.9323,0.9324,0.9318,0.9319,500
2009-09-30,19:35:00,0.9319,0.9323,0.9316,0.9322,325
2009-09-30,19:40:00,0.9322,0.9322,0.9317,0.9317,167
2009-09-30,19:45:00,0.9318,0.9320,0.9314,0.9314,260
2009-09-30,19:50:00,0.9314,0.9317,0.9308,0.9314,521
2009-09-30,19:55:00,0.9314,0.9316,0.9306,0.9313,357
2009-09-30,20:00:00,0.9313,0.9316,0.9309,0.9313,391
2009-09-30,20:05:00,0.9315,0.9320,0.9312,0.9318,363
2009-09-30,20:10:00,0.9318,0.9327,0.9315,0.9318,508
2009-09-30,20:15:00,0.9319,0.9323,0.9310,0.9322,854
2009-09-30,20:20:00,0.9322,0.9323,0.9304,0.9307,2240
2009-09-30,20:25:00,0.9308,0.9309,0.9297,0.9302,643
2009-09-30,20:30:00,0.9300,0.9319,0.9294,0.9308,1514
2009-09-30,20:35:00,0.9309,0.9315,0.9307,0.9313,1124
2009-09-30,20:40:00,0.9313,0.9316,0.9300,0.9303,823
2009-09-30,20:45:00,0.9303,0.9309,0.9296,0.9305,851
2009-09-30,20:50:00,0.9305,0.9321,0.9302,0.9320,1492
2009-09-30,20:55:00,0.9320,0.9322,0.9308,0.9312,710
2009-09-30,21:00:00,0.9313,0.9314,0.9303,0.9305,651
2009-09-30,21:05:00,0.9306,0.9306,0.9297,0.9300,616
2009-09-30,21:10:00,0.9301,0.9308,0.9299,0.9307,592
2009-09-30,21:15:00,0.9307,0.9313,0.9307,0.9310,559
2009-09-30,21:20:00,0.9309,0.9309,0.9297,0.9300,797
2009-09-30,21:25:00,0.9299,0.9305,0.9298,0.9302,294
2009-09-30,21:30:00,0.9301,0.9303,0.9284,0.9285,1695
2009-09-30,21:35:00,0.9285,0.9293,0.9280,0.9290,1346
2009-09-30,21:40:00,0.9290,0.9292,0.9267,0.9269,2026
2009-09-30,21:45:00,0.9271,0.9278,0.9264,0.9273,2122
2009-09-30,21:50:00,0.9274,0.9280,0.9269,0.9279,1489
2009-09-30,21:55:00,0.9279,0.9279,0.9264,0.9271,1480
2009-09-30,22:00:00,0.9270,0.9274,0.9263,0.9265,1823
2009-09-30,22:05:00,0.9264,0.9270,0.9260,0.9269,2079
2009-09-30,22:10:00,0.9268,0.9284,0.9266,0.9284,1235
2009-09-30,22:15:00,0.9283,0.9283,0.9275,0.9278,682
2009-09-30,22:20:00,0.9279,0.9283,0.9274,0.9279,1104
2009-09-30,22:25:00,0.9279,0.9304,0.9278,0.9302,1607
2009-09-30,22:30:00,0.9302,0.9315,0.9292,0.9311,1878
2009-09-30,22:35:00,0.9311,0.9314,0.9307,0.9310,1142
2009-09-30,22:40:00,0.9311,0.9317,0.9308,0.9317,577
2009-09-30,22:45:00,0.9317,0.9319,0.9313,0.9314,692
2009-09-30,22:50:00,0.9314,0.9326,0.9314,0.9321,1057
2009-09-30,22:55:00,0.9320,0.9326,0.9316,0.9317,2313
2009-09-30,23:00:00,0.9317,0.9319,0.9303,0.9314,2052
2009-09-30,23:05:00,0.9314,0.9319,0.9310,0.9310,1025
2009-09-30,23:10:00,0.9309,0.9317,0.9304,0.9312,1755
2009-09-30,23:15:00,0.9313,0.9322,0.9311,0.9319,525
2009-09-30,23:20:00,0.9318,0.9323,0.9318,0.9323,659
2009-09-30,23:25:00,0.9323,0.9327,0.9315,0.9315,878
2009-09-30,23:30:00,0.9316,0.9325,0.9315,0.9325,717
2009-09-30,23:35:00,0.9326,0.9330,0.9321,0.9322,475
2009-09-30,23:40:00,0.9322,0.9325,0.9319,0.9319,306
2009-09-30,23:45:00,0.9319,0.9320,0.9311,0.9316,405
2009-09-30,23:50:00,0.9316,0.9320,0.9314,0.9318,222
2009-09-30,23:55:00,0.9319,0.9329,0.9316,0.9329,806
2009-10-01,00:00:00,0.9329,0.9349,0.9327,0.9348,1549
2009-10-01,00:05:00,0.9348,0.9349,0.9341,0.9346,1419
2009-10-01,00:10:00,0.9346,0.9348,0.9340,0.9348,349
2009-10-01,00:15:00,0.9348,0.9362,0.9347,0.9356,1777
2009-10-01,00:20:00,0.9356,0.9358,0.9350,0.9352,719
2009-10-01,00:25:00,0.9352,0.9363,0.9350,0.9357,879
2009-10-01,00:30:00,0.9358,0.9362,0.9357,0.9358,486
2009-10-01,00:35:00,0.9358,0.9360,0.9352,0.9359,648
2009-10-01,00:40:00,0.9359,0.9372,0.9359,0.9369,1226
2009-10-01,00:45:00,0.9369,0.9372,0.9363,0.9363,669
2009-10-01,00:50:00,0.9364,0.9371,0.9364,0.9365,645
2009-10-01,00:55:00,0.9364,0.9364,0.9357,0.9357,912
2009-10-01,01:00:00,0.9357,0.9359,0.9352,0.9355,1091
2009-10-01,01:05:00,0.9355,0.9358,0.9353,0.9357,365
2009-10-01,01:10:00,0.9356,0.9357,0.9352,0.9353,530
2009-10-01,01:15:00,0.9353,0.9355,0.9350,0.9354,435
2009-10-01,01:20:00,0.9355,0.9359,0.9347,0.9350,541
2009-10-01,01:25:00,0.9350,0.9359,0.9348,0.9358,367
2009-10-01,01:30:00,0.9357,0.9359,0.9355,0.9355,304
2009-10-01,01:35:00,0.9355,0.9360,0.9355,0.9356,588
2009-10-01,01:40:00,0.9356,0.9357,0.9354,0.9357,264
2009-10-01,01:45:00,0.9356,0.9356,0.9352,0.9355,190
2009-10-01,01:50:00,0.9356,0.9360,0.9353,0.9357,493
2009-10-01,01:55:00,0.9355,0.9357,0.9349,0.9351,772
2009-10-01,02:00:00,0.9351,0.9353,0.9345,0.9353,389
2009-10-01,02:05:00,0.9353,0.9355,0.9351,0.9354,249
2009-10-01,02:10:00,0.9354,0.9360,0.9353,0.9353,591
2009-10-01,02:15:00,0.9353,0.9356,0.9352,0.9355,351
2009-10-01,02:20:00,0.9356,0.9363,0.9355,0.9358,611
2009-10-01,02:25:00,0.9357,0.9358,0.9355,0.9356,253
2009-10-01,02:30:00,0.9355,0.9357,0.9354,0.9355,373
2009-10-01,02:35:00,0.9355,0.9359,0.9354,0.9358,333
2009-10-01,02:40:00,0.9358,0.9368,0.9357,0.9367,585
2009-10-01,02:45:00,0.9367,0.9369,0.9366,0.9368,508
2009-10-01,02:50:00,0.9367,0.9369,0.9361,0.9362,586
2009-10-01,02:55:00,0.9362,0.9365,0.9361,0.9362,1179
2009-10-01,03:00:00,0.9362,0.9363,0.9348,0.9349,1233
2009-10-01,03:05:00,0.9349,0.9351,0.9344,0.9346,393
2009-10-01,03:10:00,0.9346,0.9349,0.9339,0.9342,526
2009-10-01,03:15:00,0.9341,0.9346,0.9341,0.9346,264
2009-10-01,03:20:00,0.9345,0.9348,0.9344,0.9346,244
2009-10-01,03:25:00,0.9347,0.9350,0.9343,0.9344,323
2009-10-01,03:30:00,0.9345,0.9354,0.9344,0.9351,182
2009-10-01,03:35:00,0.9352,0.9352,0.9346,0.9350,131
2009-10-01,03:40:00,0.9349,0.9353,0.9348,0.9349,244
2009-10-01,03:45:00,0.9350,0.9356,0.9346,0.9355,250
2009-10-01,03:50:00,0.9355,0.9356,0.9350,0.9354,519
2009-10-01,03:55:00,0.9355,0.9355,0.9338,0.9341,513
2009-10-01,04:00:00,0.9342,0.9347,0.9340,0.9345,193
2009-10-01,04:05:00,0.9345,0.9347,0.9345,0.9347,32
2009-10-01,04:10:00,0.9348,0.9350,0.9347,0.9348,52
2009-10-01,04:15:00,0.9347,0.9349,0.9345,0.9348,9
2009-10-01,04:20:00,0.9348,0.9352,0.9348,0.9352,31
2009-10-01,04:25:00,0.9352,0.9352,0.9348,0.9351,13
2009-10-01,04:30:00,0.9353,0.9358,0.9353,0.9357,58
2009-10-01,04:35:00,0.9357,0.9357,0.9354,0.9355,19
2009-10-01,04:40:00,0.9356,0.9362,0.9356,0.9362,59
2009-10-01,04:45:00,0.9360,0.9363,0.9351,0.9351,83
2009-10-01,04:50:00,0.9353,0.9353,0.9352,0.9352,2
2009-10-01,04:55:00,0.9355,0.9355,0.9348,0.9348,25
2009-10-01,05:00:00,0.9364,0.9364,0.9364,0.9364,1
2009-10-01,06:00:00,0.9356,0.9356,0.9350,0.9352,11
2009-10-01,06:05:00,0.9355,0.9357,0.9355,0.9357,36
2009-10-01,06:10:00,0.9358,0.9358,0.9356,0.9356,7
2009-10-01,06:15:00,0.9357,0.9358,0.9356,0.9356,44
2009-10-01,06:20:00,0.9356,0.9356,0.9356,0.9356,5
2009-10-01,06:25:00,0.9357,0.9358,0.9356,0.9356,13
2009-10-01,06:30:00,0.9357,0.9360,0.9357,0.9358,22
2009-10-01,06:35:00,0.9360,0.9361,0.9357,0.9357,49
2009-10-01,06:40:00,0.9357,0.9361,0.9357,0.9361,42
2009-10-01,06:45:00,0.9361,0.9361,0.9359,0.9360,62
2009-10-01,06:50:00,0.9361,0.9362,0.9360,0.9361,46
2009-10-01,06:55:00,0.9361,0.9362,0.9360,0.9360,39
2009-10-01,07:00:00,0.9361,0.9362,0.9358,0.9359,33
2009-10-01,07:05:00,0.9361,0.9361,0.9361,0.9361,14
2009-10-01,07:10:00,0.9360,0.9361,0.9360,0.9360,8
2009-10-01,07:15:00,0.9360,0.9362,0.9359,0.9359,48
2009-10-01,07:20:00,0.9358,0.9358,0.9358,0.9358,9
2009-10-01,07:25:00,0.9358,0.9359,0.9357,0.9358,15
2009-10-01,07:30:00,0.9360,0.9363,0.9359,0.9359,59
2009-10-01,07:35:00,0.9360,0.9360,0.9357,0.9357,18
2009-10-01,07:40:00,0.9358,0.9360,0.9357,0.9358,18
2009-10-01,07:45:00,0.9359,0.9360,0.9358,0.9360,25
2009-10-01,07:50:00,0.9357,0.9359,0.9357,0.9357,11
2009-10-01,07:55:00,0.9357,0.9358,0.9357,0.9358,6
2009-10-01,08:00:00,0.9357,0.9360,0.9355,0.9357,159
2009-10-01,08:05:00,0.9359,0.9359,0.9357,0.9358,7
2009-10-01,08:10:00,0.9359,0.9362,0.9359,0.9361,24
2009-10-01,08:15:00,0.9363,0.9366,0.9363,0.9365,163
2009-10-01,08:20:00,0.9365,0.9365,0.9363,0.9364,34
2009-10-01,08:25:00,0.9364,0.9366,0.9359,0.9359,53
2009-10-01,08:30:00,0.9359,0.9365,0.9359,0.9364,40
2009-10-01,08:35:00,0.9365,0.9366,0.9364,0.9366,15
2009-10-01,08:40:00,0.9366,0.9371,0.9366,0.9370,77
2009-10-01,08:45:00,0.9371,0.9371,0.9369,0.9370,10
2009-10-01,08:50:00,0.9369,0.9370,0.9358,0.9358,122
2009-10-01,08:55:00,0.9357,0.9359,0.9355,0.9357,89
2009-10-01,09:00:00,0.9356,0.9356,0.9352,0.9353,136
2009-10-01,09:05:00,0.9354,0.9356,0.9353,0.9354,32
2009-10-01,09:10:00,0.9355,0.9356,0.9351,0.9352,88
2009-10-01,09:15:00,0.9353,0.9354,0.9352,0.9353,24
2009-10-01,09:20:00,0.9354,0.9354,0.9352,0.9352,25
2009-10-01,09:25:00,0.9352,0.9353,0.9346,0.9353,176
2009-10-01,09:30:00,0.9353,0.9353,0.9350,0.9353,20
2009-10-01,09:35:00,0.9352,0.9354,0.9350,0.9351,51
2009-10-01,09:40:00,0.9353,0.9355,0.9351,0.9351,35
2009-10-01,09:45:00,0.9351,0.9354,0.9351,0.9353,15
2009-10-01,09:50:00,0.9353,0.9354,0.9352,0.9352,8
2009-10-01,09:55:00,0.9351,0.9354,0.9347,0.9350,200
2009-10-01,10:00:00,0.9350,0.9354,0.9350,0.9352,10
2009-10-01,10:05:00,0.9352,0.9352,0.9350,0.9350,9
2009-10-01,10:10:00,0.9350,0.9351,0.9350,0.9351,6
2009-10-01,10:15:00,0.9352,0.9356,0.9352,0.9355,20
2009-10-01,10:20:00,0.9354,0.9354,0.9352,0.9352,19
2009-10-01,10:25:00,0.9352,0.9355,0.9352,0.9355,24
2009-10-01,10:30:00,0.9353,0.9354,0.9349,0.9349,40
2009-10-01,10:35:00,0.9349,0.9352,0.9349,0.9352,18
2009-10-01,10:40:00,0.9351,0.9352,0.9349,0.9350,13
2009-10-01,10:45:00,0.9350,0.9350,0.9349,0.9349,3
2009-10-01,10:50:00,0.9347,0.9349,0.9346,0.9348,14
2009-10-01,10:55:00,0.9348,0.9348,0.9346,0.9346,5
2009-10-01,11:00:00,0.9349,0.9350,0.9348,0.9348,15
2009-10-01,11:05:00,0.9345,0.9345,0.9344,0.9345,5
2009-10-01,11:10:00,0.9344,0.9344,0.9344,0.9344,1
2009-10-01,11:15:00,0.9346,0.9346,0.9346,0.9346,2
2009-10-01,11:20:00,0.9346,0.9347,0.9345,0.9347,12
2009-10-01,11:25:00,0.9348,0.9348,0.9344,0.9344,28
2009-10-01,11:30:00,0.9343,0.9343,0.9343,0.9343,7
2009-10-01,11:35:00,0.9344,0.9347,0.9342,0.9347,21
2009-10-01,11:40:00,0.9348,0.9348,0.9343,0.9343,7
2009-10-01,11:45:00,0.9342,0.9342,0.9341,0.9342,11
2009-10-01,11:50:00,0.9344,0.9344,0.9344,0.9344,1
2009-10-01,11:55:00,0.9341,0.9343,0.9339,0.9343,15
2009-10-01,12:00:00,0.9341,0.9344,0.9341,0.9343,30
2009-10-01,12:05:00,0.9343,0.9344,0.9341,0.9342,46
2009-10-01,12:10:00,0.9342,0.9343,0.9342,0.9342,8
2009-10-01,12:15:00,0.9341,0.9341,0.9333,0.9336,100
2009-10-01,12:20:00,0.9337,0.9341,0.9337,0.9340,20
2009-10-01,12:25:00,0.9340,0.9341,0.9340,0.9341,2
2009-10-01,12:30:00,0.9338,0.9338,0.9334,0.9334,8
2009-10-01,12:35:00,0.9335,0.9335,0.9332,0.9332,18
2009-10-01,12:40:00,0.9333,0.9336,0.9333,0.9335,17
2009-10-01,12:45:00,0.9336,0.9341,0.9336,0.9340,53
2009-10-01,12:50:00,0.9339,0.9339,0.9338,0.9338,9
2009-10-01,12:55:00,0.9338,0.9338,0.9335,0.9335,104
2009-10-01,13:00:00,0.9334,0.9336,0.9334,0.9335,51
2009-10-01,13:05:00,0.9336,0.9336,0.9335,0.9335,4
2009-10-01,13:10:00,0.9335,0.9337,0.9334,0.9337,20
2009-10-01,13:15:00,0.9338,0.9339,0.9337,0.9339,14
2009-10-01,13:20:00,0.9339,0.9340,0.9339,0.9340,2
2009-10-01,13:25:00,0.9341,0.9341,0.9339,0.9341,8
2009-10-01,13:30:00,0.9341,0.9341,0.9340,0.9340,2
2009-10-01,13:35:00,0.9341,0.9341,0.9339,0.9340,13
2009-10-01,13:40:00,0.9340,0.9340,0.9339,0.9339,5
2009-10-01,13:45:00,0.9341,0.9341,0.9322,0.9325,202
2009-10-01,13:50:00,0.9325,0.9330,0.9320,0.9330,123
2009-10-01,13:55:00,0.9329,0.9329,0.9317,0.9317,190
2009-10-01,14:00:00,0.9317,0.9321,0.9316,0.9321,96
2009-10-01,14:05:00,0.9323,0.9328,0.9321,0.9321,101
2009-10-01,14:10:00,0.9323,0.9323,0.9314,0.9315,142
2009-10-01,14:15:00,0.9314,0.9320,0.9312,0.9320,145
2009-10-01,14:20:00,0.9320,0.9328,0.9320,0.9327,92
2009-10-01,14:25:00,0.9326,0.9329,0.9324,0.9325,52
2009-10-01,14:30:00,0.9323,0.9326,0.9320,0.9320,51
2009-10-01,14:35:00,0.9322,0.9325,0.9321,0.9325,119
2009-10-01,14:40:00,0.9325,0.9326,0.9319,0.9320,284
2009-10-01,14:45:00,0.9319,0.9319,0.9313,0.9315,73
2009-10-01,14:50:00,0.9314,0.9325,0.9314,0.9324,144
2009-10-01,14:55:00,0.9325,0.9325,0.9314,0.9314,130
2009-10-01,15:00:00,0.9315,0.9319,0.9310,0.9319,122
2009-10-01,15:05:00,0.9317,0.9333,0.9315,0.9329,207
2009-10-01,15:10:00,0.9329,0.9333,0.9327,0.9332,58
2009-10-01,15:15:00,0.9332,0.9333,0.9330,0.9333,64
2009-10-01,15:20:00,0.9332,0.9336,0.9332,0.9334,108
2009-10-01,15:25:00,0.9335,0.9340,0.9335,0.9338,173
2009-10-01,15:30:00,0.9339,0.9342,0.9336,0.9339,245
2009-10-01,15:35:00,0.9339,0.9342,0.9338,0.9339,85
2009-10-01,15:40:00,0.9340,0.9341,0.9337,0.9337,38
2009-10-01,15:45:00,0.9337,0.9340,0.9337,0.9338,78
2009-10-01,15:50:00,0.9339,0.9342,0.9336,0.9342,119
2009-10-01,15:55:00,0.9342,0.9344,0.9337,0.9339,128
2009-10-01,16:00:00,0.9338,0.9339,0.9333,0.9336,134
2009-10-01,16:05:00,0.9336,0.9337,0.9334,0.9336,33
2009-10-01,16:10:00,0.9336,0.9336,0.9327,0.9329,243
2009-10-01,16:15:00,0.9328,0.9329,0.9325,0.9328,171
2009-10-01,16:20:00,0.9328,0.9333,0.9327,0.9329,84
2009-10-01,16:25:00,0.9329,0.9333,0.9328,0.9329,100
2009-10-01,16:30:00,0.9330,0.9337,0.9329,0.9334,61
2009-10-01,16:35:00,0.9334,0.9338,0.9333,0.9336,132
2009-10-01,16:40:00,0.9335,0.9336,0.9329,0.9329,97
2009-10-01,16:45:00,0.9329,0.9329,0.9322,0.9325,273
2009-10-01,16:50:00,0.9326,0.9329,0.9324,0.9329,88
2009-10-01,16:55:00,0.9330,0.9330,0.9324,0.9327,47
2009-10-01,17:00:00,0.9326,0.9330,0.9321,0.9326,149
2009-10-01,17:05:00,0.9328,0.9330,0.9325,0.9325,208
2009-10-01,17:10:00,0.9326,0.9326,0.9321,0.9326,200
2009-10-01,17:15:00,0.9325,0.9328,0.9325,0.9326,75
2009-10-01,17:20:00,0.9327,0.9333,0.9327,0.9333,92
2009-10-01,17:25:00,0.9333,0.9335,0.9328,0.9329,45
2009-10-01,17:30:00,0.9330,0.9330,0.9326,0.9329,77
2009-10-01,17:35:00,0.9329,0.9333,0.9327,0.9330,97
2009-10-01,17:40:00,0.9331,0.9335,0.9331,0.9332,45
2009-10-01,17:45:00,0.9332,0.9333,0.9328,0.9331,50
2009-10-01,17:50:00,0.9332,0.9332,0.9327,0.9327,62
2009-10-01,17:55:00,0.9328,0.9330,0.9326,0.9326,72
2009-10-01,18:00:00,0.9324,0.9325,0.9312,0.9316,361
2009-10-01,18:05:00,0.9317,0.9318,0.9315,0.9318,106
2009-10-01,18:10:00,0.9317,0.9319,0.9314,0.9318,82
2009-10-01,18:15:00,0.9319,0.9319,0.9312,0.9315,119
2009-10-01,18:20:00,0.9314,0.9318,0.9313,0.9318,36
2009-10-01,18:25:00,0.9319,0.9319,0.9315,0.9316,58
2009-10-01,18:30:00,0.9317,0.9318,0.9312,0.9316,69
2009-10-01,18:35:00,0.9317,0.9317,0.9315,0.9315,14
2009-10-01,18:40:00,0.9315,0.9324,0.9314,0.9318,216
2009-10-01,18:45:00,0.9318,0.9319,0.9316,0.9316,61
2009-10-01,18:50:00,0.9318,0.9318,0.9308,0.9309,215
2009-10-01,18:55:00,0.9309,0.9310,0.9305,0.9305,132
2009-10-01,19:00:00,0.9306,0.9307,0.9304,0.9305,266
2009-10-01,19:05:00,0.9304,0.9318,0.9303,0.9312,255
2009-10-01,19:10:00,0.9314,0.9317,0.9314,0.9317,184
2009-10-01,19:15:00,0.9315,0.9315,0.9305,0.9309,127
2009-10-01,19:20:00,0.9309,0.9316,0.9307,0.9309,275
2009-10-01,19:25:00,0.9310,0.9313,0.9306,0.9308,162
2009-10-01,19:30:00,0.9309,0.9313,0.9306,0.9312,219
2009-10-01,19:35:00,0.9312,0.9316,0.9309,0.9316,331
2009-10-01,19:40:00,0.9316,0.9318,0.9312,0.9313,175
2009-10-01,19:45:00,0.9312,0.9313,0.9305,0.9310,172
2009-10-01,19:50:00,0.9312,0.9315,0.9310,0.9312,202
2009-10-01,19:55:00,0.9312,0.9321,0.9312,0.9318,461
2009-10-01,20:00:00,0.9318,0.9322,0.9316,0.9318,263
2009-10-01,20:05:00,0.9317,0.9319,0.9316,0.9317,100
2009-10-01,20:10:00,0.9319,0.9322,0.9317,0.9320,356
2009-10-01,20:15:00,0.9320,0.9326,0.9319,0.9322,617
2009-10-01,20:20:00,0.9323,0.9327,0.9319,0.9327,564
2009-10-01,20:25:00,0.9327,0.9331,0.9325,0.9330,230
2009-10-01,20:30:00,0.9330,0.9345,0.9318,0.9328,1154
2009-10-01,20:35:00,0.9329,0.9344,0.9324,0.9340,621
2009-10-01,20:40:00,0.9339,0.9341,0.9333,0.9337,588
2009-10-01,20:45:00,0.9337,0.9348,0.9337,0.9344,336
2009-10-01,20:50:00,0.9346,0.9356,0.9342,0.9356,907
2009-10-01,20:55:00,0.9357,0.9363,0.9353,0.9362,731
2009-10-01,21:00:00,0.9361,0.9362,0.9347,0.9351,749
2009-10-01,21:05:00,0.9352,0.9355,0.9350,0.9352,330
2009-10-01,21:10:00,0.9352,0.9355,0.9349,0.9350,612
2009-10-01,21:15:00,0.9350,0.9355,0.9350,0.9353,311
2009-10-01,21:20:00,0.9352,0.9359,0.9346,0.9358,535
2009-10-01,21:25:00,0.9357,0.9361,0.9354,0.9357,332
2009-10-01,21:30:00,0.9358,0.9358,0.9350,0.9351,848
2009-10-01,21:35:00,0.9350,0.9350,0.9332,0.9338,1275
2009-10-01,21:40:00,0.9339,0.9347,0.9336,0.9344,665
2009-10-01,21:45:00,0.9343,0.9351,0.9342,0.9351,527
2009-10-01,21:50:00,0.9351,0.9351,0.9339,0.9341,714
2009-10-01,21:55:00,0.9341,0.9344,0.9338,0.9340,443
2009-10-01,22:00:00,0.9341,0.9350,0.9323,0.9329,2099
2009-10-01,22:05:00,0.9329,0.9334,0.9309,0.9315,2103
2009-10-01,22:10:00,0.9315,0.9322,0.9314,0.9320,778
2009-10-01,22:15:00,0.9320,0.9320,0.9305,0.9318,1328
2009-10-01,22:20:00,0.9317,0.9326,0.9314,0.9326,492
2009-10-01,22:25:00,0.9325,0.9330,0.9323,0.9327,475
2009-10-01,22:30:00,0.9325,0.9326,0.9316,0.9322,676
2009-10-01,22:35:00,0.9322,0.9338,0.9322,0.9330,637
2009-10-01,22:40:00,0.9330,0.9337,0.9321,0.9322,923
2009-10-01,22:45:00,0.9322,0.9324,0.9313,0.9317,527
2009-10-01,22:50:00,0.9316,0.9324,0.9311,0.9324,561
2009-10-01,22:55:00,0.9324,0.9330,0.9315,0.9317,1081
2009-10-01,23:00:00,0.9317,0.9322,0.9300,0.9304,1160
2009-10-01,23:05:00,0.9304,0.9310,0.9288,0.9290,1187
2009-10-01,23:10:00,0.9290,0.9292,0.9283,0.9292,1162
2009-10-01,23:15:00,0.9292,0.9298,0.9288,0.9292,1370
2009-10-01,23:20:00,0.9293,0.9295,0.9288,0.9290,589
2009-10-01,23:25:00,0.9290,0.9291,0.9282,0.9285,664
2009-10-01,23:30:00,0.9286,0.9286,0.9277,0.9280,1049
2009-10-01,23:35:00,0.9279,0.9280,0.9267,0.9269,1673
2009-10-01,23:40:00,0.9269,0.9292,0.9269,0.9292,1270
2009-10-01,23:45:00,0.9292,0.9293,0.9281,0.9282,699
2009-10-01,23:50:00,0.9283,0.9289,0.9277,0.9283,1082
2009-10-01,23:55:00,0.9282,0.9284,0.9277,0.9282,657
2009-10-02,00:00:00,0.9282,0.9285,0.9281,0.9281,545
2009-10-02,00:05:00,0.9281,0.9283,0.9273,0.9277,871
2009-10-02,00:10:00,0.9278,0.9282,0.9275,0.9277,414
2009-10-02,00:15:00,0.9276,0.9286,0.9276,0.9283,582
2009-10-02,00:20:00,0.9283,0.9293,0.9283,0.9289,400
2009-10-02,00:25:00,0.9290,0.9290,0.9281,0.9283,536
2009-10-02,00:30:00,0.9283,0.9286,0.9282,0.9285,259
2009-10-02,00:35:00,0.9285,0.9286,0.9281,0.9282,260
2009-10-02,00:40:00,0.9282,0.9285,0.9280,0.9283,161
2009-10-02,00:45:00,0.9281,0.9282,0.9276,0.9277,209
2009-10-02,00:50:00,0.9279,0.9285,0.9277,0.9284,310
2009-10-02,00:55:00,0.9283,0.9284,0.9276,0.9277,318
2009-10-02,01:00:00,0.9276,0.9280,0.9272,0.9272,266
2009-10-02,01:05:00,0.9272,0.9277,0.9270,0.9270,526
2009-10-02,01:10:00,0.9270,0.9271,0.9260,0.9265,700
2009-10-02,01:15:00,0.9265,0.9271,0.9260,0.9260,286
2009-10-02,01:20:00,0.9260,0.9263,0.9253,0.9254,1051
2009-10-02,01:25:00,0.9253,0.9255,0.9247,0.9255,530
2009-10-02,01:30:00,0.9256,0.9259,0.9255,0.9258,319
2009-10-02,01:35:00,0.9258,0.9259,0.9251,0.9252,700
2009-10-02,01:40:00,0.9252,0.9257,0.9251,0.9257,471
2009-10-02,01:45:00,0.9257,0.9259,0.9255,0.9258,188
2009-10-02,01:50:00,0.9259,0.9260,0.9255,0.9255,397
2009-10-02,01:55:00,0.9256,0.9257,0.9252,0.9254,431
2009-10-02,02:00:00,0.9255,0.9255,0.9244,0.9245,656
2009-10-02,02:05:00,0.9246,0.9252,0.9239,0.9248,885
2009-10-02,02:10:00,0.9248,0.9256,0.9247,0.9256,308
2009-10-02,02:15:00,0.9256,0.9259,0.9255,0.9258,387
2009-10-02,02:20:00,0.9259,0.9259,0.9249,0.9251,730
2009-10-02,02:25:00,0.9249,0.9252,0.9245,0.9248,620
2009-10-02,02:30:00,0.9248,0.9248,0.9234,0.9237,624
2009-10-02,02:35:00,0.9239,0.9241,0.9237,0.9237,377
2009-10-02,02:40:00,0.9237,0.9237,0.9225,0.9231,1009
2009-10-02,02:45:00,0.9232,0.9236,0.9231,0.9233,478
2009-10-02,02:50:00,0.9233,0.9233,0.9229,0.9230,233
2009-10-02,02:55:00,0.9230,0.9233,0.9222,0.9223,1081
2009-10-02,03:00:00,0.9223,0.9225,0.9220,0.9223,736
2009-10-02,03:05:00,0.9223,0.9223,0.9220,0.9221,270
2009-10-02,03:10:00,0.9220,0.9224,0.9219,0.9223,320
2009-10-02,03:15:00,0.9224,0.9230,0.9223,0.9230,536
2009-10-02,03:20:00,0.9229,0.9229,0.9223,0.9226,215
2009-10-02,03:25:00,0.9226,0.9229,0.9223,0.9223,257
2009-10-02,03:30:00,0.9223,0.9232,0.9223,0.9230,265
2009-10-02,03:35:00,0.9231,0.9234,0.9226,0.9234,232
2009-10-02,03:40:00,0.9234,0.9236,0.9231,0.9231,464
2009-10-02,03:45:00,0.9232,0.9233,0.9229,0.9231,170
2009-10-02,03:50:00,0.9231,0.9232,0.9221,0.9221,342
2009-10-02,03:55:00,0.9221,0.9223,0.9219,0.9220,349
2009-10-02,04:00:00,0.9221,0.9226,0.9220,0.9225,142
2009-10-02,04:05:00,0.9225,0.9230,0.9225,0.9229,116
2009-10-02,04:10:00,0.9229,0.9235,0.9228,0.9235,67
2009-10-02,04:15:00,0.9234,0.9234,0.9231,0.9233,23
2009-10-02,04:20:00,0.9233,0.9235,0.9233,0.9234,21
2009-10-02,04:25:00,0.9234,0.9237,0.9234,0.9237,9
2009-10-02,04:30:00,0.9235,0.9237,0.9234,0.9234,12
2009-10-02,04:35:00,0.9234,0.9234,0.9232,0.9232,2
2009-10-02,04:40:00,0.9232,0.9234,0.9230,0.9232,30
2009-10-02,04:45:00,0.9233,0.9233,0.9230,0.9233,8
2009-10-02,04:50:00,0.9229,0.9233,0.9229,0.9233,2
2009-10-02,04:55:00,0.9233,0.9235,0.9227,0.9229,25
2009-10-02,05:00:00,0.9224,0.9224,0.9224,0.9224,1
2009-10-02,06:00:00,0.9230,0.9230,0.9227,0.9230,3
2009-10-02,06:05:00,0.9228,0.9233,0.9228,0.9230,38
2009-10-02,06:10:00,0.9232,0.9232,0.9228,0.9228,5
2009-10-02,06:15:00,0.9228,0.9228,0.9223,0.9223,17
2009-10-02,06:20:00,0.9224,0.9224,0.9224,0.9224,1
2009-10-02,06:25:00,0.9227,0.9227,0.9227,0.9227,1
2009-10-02,06:30:00,0.9228,0.9229,0.9224,0.9224,18
2009-10-02,06:35:00,0.9224,0.9228,0.9224,0.9224,42
2009-10-02,06:40:00,0.9224,0.9227,0.9224,0.9227,12
2009-10-02,06:45:00,0.9229,0.9230,0.9224,0.9224,19
2009-10-02,06:50:00,0.9224,0.9226,0.9223,0.9225,30
2009-10-02,06:55:00,0.9225,0.9226,0.9223,0.9224,30
2009-10-02,07:00:00,0.9224,0.9225,0.9223,0.9224,46
2009-10-02,07:05:00,0.9224,0.9224,0.9222,0.9223,23
2009-10-02,07:10:00,0.9222,0.9223,0.9221,0.9221,63
2009-10-02,07:15:00,0.9222,0.9223,0.9221,0.9223,24
2009-10-02,07:20:00,0.9221,0.9222,0.9221,0.9222,16
2009-10-02,07:30:00,0.9222,0.9223,0.9219,0.9220,53
2009-10-02,07:35:00,0.9220,0.9220,0.9220,0.9220,1
2009-10-02,07:40:00,0.9222,0.9222,0.9220,0.9222,14
2009-10-02,07:45:00,0.9222,0.9223,0.9218,0.9219,85
2009-10-02,07:50:00,0.9219,0.9222,0.9219,0.9222,45
2009-10-02,07:55:00,0.9222,0.9226,0.9220,0.9220,69
2009-10-02,08:00:00,0.9219,0.9223,0.9218,0.9222,91
2009-10-02,08:05:00,0.9223,0.9224,0.9219,0.9221,162
2009-10-02,08:10:00,0.9221,0.9221,0.9215,0.9218,184
2009-10-02,08:15:00,0.9217,0.9220,0.9217,0.9219,12
2009-10-02,08:20:00,0.9220,0.9225,0.9220,0.9223,49
2009-10-02,08:25:00,0.9224,0.9226,0.9223,0.9224,85
2009-10-02,08:30:00,0.9225,0.9225,0.9223,0.9223,10
2009-10-02,08:35:00,0.9223,0.9226,0.9222,0.9225,44
2009-10-02,08:40:00,0.9226,0.9226,0.9224,0.9224,30
2009-10-02,08:45:00,0.9222,0.9222,0.9221,0.9222,21
2009-10-02,08:50:00,0.9221,0.9222,0.9218,0.9218,88
2009-10-02,08:55:00,0.9217,0.9218,0.9213,0.9214,176
2009-10-02,09:00:00,0.9214,0.9214,0.9209,0.9212,105
2009-10-02,09:05:00,0.9210,0.9212,0.9210,0.9212,27
2009-10-02,09:10:00,0.9213,0.9215,0.9213,0.9214,14
2009-10-02,09:15:00,0.9214,0.9214,0.9210,0.9212,75
2009-10-02,09:20:00,0.9212,0.9218,0.9212,0.9217,61
2009-10-02,09:25:00,0.9218,0.9223,0.9218,0.9222,38
2009-10-02,09:30:00,0.9222,0.9226,0.9222,0.9225,39
2009-10-02,09:35:00,0.9225,0.9229,0.9225,0.9227,27
2009-10-02,09:40:00,0.9227,0.9228,0.9225,0.9225,49
2009-10-02,09:45:00,0.9227,0.9229,0.9226,0.9228,19
2009-10-02,09:50:00,0.9227,0.9227,0.9226,0.9226,6
2009-10-02,09:55:00,0.9227,0.9231,0.9227,0.9231,123
2009-10-02,10:00:00,0.9230,0.9230,0.9227,0.9227,12
2009-10-02,10:05:00,0.9227,0.9229,0.9227,0.9229,7
2009-10-02,10:10:00,0.9229,0.9229,0.9229,0.9229,1
2009-10-02,10:15:00,0.9230,0.9233,0.9228,0.9230,52
2009-10-02,10:20:00,0.9229,0.9232,0.9228,0.9232,24
2009-10-02,10:25:00,0.9229,0.9232,0.9229,0.9231,43
2009-10-02,10:30:00,0.9231,0.9231,0.9227,0.9230,45
2009-10-02,10:35:00,0.9231,0.9231,0.9228,0.9228,17
2009-10-02,10:45:00,0.9229,0.9231,0.9228,0.9228,15
2009-10-02,10:50:00,0.9229,0.9229,0.9229,0.9229,3
2009-10-02,10:55:00,0.9230,0.9230,0.9227,0.9227,21
2009-10-02,11:00:00,0.9226,0.9230,0.9226,0.9230,20
2009-10-02,11:05:00,0.9229,0.9231,0.9229,0.9230,20
2009-10-02,11:10:00,0.9229,0.9229,0.9229,0.9229,16
2009-10-02,11:15:00,0.9229,0.9229,0.9221,0.9223,98
2009-10-02,11:20:00,0.9223,0.9223,0.9223,0.9223,10
2009-10-02,11:25:00,0.9223,0.9223,0.9223,0.9223,1
2009-10-02,11:30:00,0.9223,0.9223,0.9217,0.9221,99
2009-10-02,11:35:00,0.9221,0.9223,0.9221,0.9223,3
2009-10-02,11:40:00,0.9223,0.9223,0.9223,0.9223,4
2009-10-02,11:45:00,0.9223,0.9223,0.9222,0.9223,6
2009-10-02,11:50:00,0.9223,0.9223,0.9222,0.9223,4
2009-10-02,11:55:00,0.9223,0.9223,0.9222,0.9222,12
2009-10-02,12:00:00,0.9222,0.9222,0.9221,0.9222,4
2009-10-02,12:05:00,0.9223,0.9223,0.9223,0.9223,1
2009-10-02,12:10:00,0.9223,0.9223,0.9221,0.9221,9
2009-10-02,12:15:00,0.9220,0.9221,0.9220,0.9221,9
2009-10-02,12:20:00,0.9222,0.9223,0.9222,0.9223,2
2009-10-02,12:25:00,0.9222,0.9222,0.9222,0.9222,6
2009-10-02,12:30:00,0.9221,0.9221,0.9221,0.9221,2
2009-10-02,12:45:00,0.9222,0.9222,0.9221,0.9221,2
2009-10-02,12:50:00,0.9220,0.9220,0.9220,0.9220,6
2009-10-02,12:55:00,0.9220,0.9221,0.9220,0.9220,14
2009-10-02,13:00:00,0.9219,0.9219,0.9215,0.9216,39
2009-10-02,13:05:00,0.9216,0.9217,0.9216,0.9217,10
2009-10-02,13:10:00,0.9213,0.9213,0.9213,0.9213,2
2009-10-02,13:15:00,0.9215,0.9218,0.9215,0.9218,10
2009-10-02,13:20:00,0.9220,0.9223,0.9220,0.9223,14
2009-10-02,13:25:00,0.9222,0.9225,0.9221,0.9225,24
2009-10-02,13:30:00,0.9225,0.9232,0.9224,0.9230,167
2009-10-02,13:35:00,0.9228,0.9228,0.9225,0.9225,21
2009-10-02,13:40:00,0.9224,0.9226,0.9224,0.9226,3
2009-10-02,13:45:00,0.9225,0.9237,0.9225,0.9232,125
2009-10-02,13:50:00,0.9232,0.9246,0.9232,0.9243,179
2009-10-02,13:55:00,0.9243,0.9246,0.9240,0.9243,55
2009-10-02,14:00:00,0.9244,0.9244,0.9234,0.9236,117
2009-10-02,14:05:00,0.9236,0.9240,0.9236,0.9240,65
2009-10-02,14:10:00,0.9242,0.9242,0.9239,0.9241,29
2009-10-02,14:15:00,0.9237,0.9244,0.9237,0.9241,33
2009-10-02,14:20:00,0.9241,0.9243,0.9238,0.9239,116
2009-10-02,14:25:00,0.9240,0.9240,0.9234,0.9235,142
2009-10-02,14:30:00,0.9234,0.9235,0.9227,0.9230,81
2009-10-02,14:35:00,0.9229,0.9229,0.9221,0.9223,121
2009-10-02,14:40:00,0.9224,0.9224,0.9220,0.9220,51
2009-10-02,14:45:00,0.9219,0.9219,0.9211,0.9213,173
2009-10-02,14:50:00,0.9213,0.9214,0.9203,0.9206,142
2009-10-02,14:55:00,0.9207,0.9214,0.9206,0.9207,101
2009-10-02,15:00:00,0.9207,0.9208,0.9197,0.9200,426
2009-10-02,15:05:00,0.9201,0.9203,0.9197,0.9203,107
2009-10-02,15:10:00,0.9202,0.9206,0.9202,0.9203,71
2009-10-02,15:15:00,0.9203,0.9204,0.9202,0.9203,27
2009-10-02,15:20:00,0.9203,0.9206,0.9188,0.9192,381
2009-10-02,15:25:00,0.9192,0.9192,0.9182,0.9184,305
2009-10-02,15:30:00,0.9183,0.9185,0.9179,0.9180,359
2009-10-02,15:35:00,0.9180,0.9181,0.9172,0.9172,325
2009-10-02,15:40:00,0.9171,0.9189,0.9171,0.9186,369
2009-10-02,15:45:00,0.9186,0.9187,0.9179,0.9182,194
2009-10-02,15:50:00,0.9183,0.9189,0.9182,0.9188,121
2009-10-02,15:55:00,0.9189,0.9196,0.9187,0.9188,210
2009-10-02,16:00:00,0.9189,0.9189,0.9179,0.9182,182
2009-10-02,16:05:00,0.9182,0.9184,0.9181,0.9184,68
2009-10-02,16:10:00,0.9185,0.9187,0.9182,0.9185,263
2009-10-02,16:15:00,0.9185,0.9188,0.9185,0.9187,205
2009-10-02,16:20:00,0.9186,0.9189,0.9182,0.9182,106
2009-10-02,16:25:00,0.9183,0.9188,0.9182,0.9188,150
2009-10-02,16:30:00,0.9187,0.9194,0.9185,0.9193,173
2009-10-02,16:35:00,0.9192,0.9193,0.9186,0.9186,28
2009-10-02,16:40:00,0.9189,0.9192,0.9188,0.9191,66
2009-10-02,16:45:00,0.9190,0.9195,0.9190,0.9194,62
2009-10-02,16:50:00,0.9192,0.9194,0.9188,0.9189,159
2009-10-02,16:55:00,0.9188,0.9189,0.9186,0.9187,163
2009-10-02,17:00:00,0.9188,0.9194,0.9187,0.9192,105
2009-10-02,17:05:00,0.9191,0.9193,0.9191,0.9192,18
2009-10-02,17:10:00,0.9192,0.9194,0.9190,0.9190,56
2009-10-02,17:15:00,0.9191,0.9191,0.9180,0.9180,195
2009-10-02,17:20:00,0.9178,0.9179,0.9166,0.9173,320
2009-10-02,17:25:00,0.9172,0.9173,0.9164,0.9172,204
2009-10-02,17:30:00,0.9172,0.9175,0.9170,0.9174,63
2009-10-02,17:35:00,0.9174,0.9176,0.9173,0.9173,187
2009-10-02,17:40:00,0.9174,0.9176,0.9174,0.9176,16
2009-10-02,17:45:00,0.9175,0.9181,0.9174,0.9179,103
2009-10-02,17:50:00,0.9179,0.9180,0.9172,0.9172,143
2009-10-02,17:55:00,0.9173,0.9174,0.9165,0.9169,208
2009-10-02,18:00:00,0.9170,0.9174,0.9170,0.9173,187
2009-10-02,18:05:00,0.9173,0.9173,0.9165,0.9167,146
2009-10-02,18:10:00,0.9169,0.9179,0.9168,0.9176,233
2009-10-02,18:15:00,0.9175,0.9176,0.9165,0.9168,94
2009-10-02,18:20:00,0.9169,0.9175,0.9169,0.9171,217
2009-10-02,18:25:00,0.9172,0.9172,0.9170,0.9171,38
2009-10-02,18:30:00,0.9171,0.9176,0.9171,0.9174,242
2009-10-02,18:35:00,0.9173,0.9182,0.9170,0.9178,255
2009-10-02,18:40:00,0.9176,0.9177,0.9174,0.9174,38
2009-10-02,18:45:00,0.9172,0.9173,0.9170,0.9173,35
2009-10-02,18:50:00,0.9172,0.9174,0.9167,0.9168,184
2009-10-02,18:55:00,0.9168,0.9172,0.9167,0.9171,239
2009-10-02,19:00:00,0.9170,0.9171,0.9168,0.9170,80
2009-10-02,19:05:00,0.9170,0.9171,0.9169,0.9170,87
2009-10-02,19:10:00,0.9170,0.9172,0.9170,0.9172,133
2009-10-02,19:15:00,0.9172,0.9172,0.9168,0.9169,129
2009-10-02,19:20:00,0.9168,0.9168,0.9165,0.9167,105
2009-10-02,19:25:00,0.9167,0.9167,0.9156,0.9159,505
2009-10-02,19:30:00,0.9160,0.9163,0.9153,0.9162,741
2009-10-02,19:35:00,0.9163,0.9169,0.9161,0.9164,549
2009-10-02,19:40:00,0.9164,0.9169,0.9164,0.9169,365
2009-10-02,19:45:00,0.9171,0.9185,0.9171,0.9180,504
2009-10-02,19:50:00,0.9180,0.9183,0.9177,0.9178,274
2009-10-02,19:55:00,0.9178,0.9185,0.9178,0.9179,168
2009-10-02,20:00:00,0.9179,0.9187,0.9178,0.9184,326
2009-10-02,20:05:00,0.9184,0.9184,0.9178,0.9178,98
2009-10-02,20:10:00,0.9177,0.9177,0.9170,0.9170,440
2009-10-02,20:15:00,0.9170,0.9175,0.9168,0.9173,500
2009-10-02,20:20:00,0.9171,0.9174,0.9162,0.9165,942
2009-10-02,20:25:00,0.9166,0.9177,0.9164,0.9172,163
2009-10-02,20:30:00,0.9165,0.9169,0.9126,0.9136,2982
2009-10-02,20:35:00,0.9136,0.9146,0.9124,0.9146,2740
2009-10-02,20:40:00,0.9145,0.9185,0.9145,0.9176,2722
2009-10-02,20:45:00,0.9177,0.9188,0.9170,0.9181,1425
2009-10-02,20:50:00,0.9182,0.9184,0.9154,0.9154,1142
2009-10-02,20:55:00,0.9154,0.9161,0.9145,0.9156,1050
2009-10-02,21:00:00,0.9157,0.9171,0.9155,0.9162,771
2009-10-02,21:05:00,0.9163,0.9167,0.9154,0.9158,606
2009-10-02,21:10:00,0.9158,0.9181,0.9158,0.9181,691
2009-10-02,21:15:00,0.9180,0.9192,0.9178,0.9188,1107
2009-10-02,21:20:00,0.9188,0.9192,0.9182,0.9189,594
2009-10-02,21:25:00,0.9188,0.9190,0.9185,0.9189,396
2009-10-02,21:30:00,0.9189,0.9196,0.9182,0.9189,1149
2009-10-02,21:35:00,0.9188,0.9207,0.9188,0.9196,1677
2009-10-02,21:40:00,0.9196,0.9203,0.9191,0.9196,1061
2009-10-02,21:45:00,0.9195,0.9224,0.9195,0.9224,1469
2009-10-02,21:50:00,0.9223,0.9248,0.9218,0.9233,3473
2009-10-02,21:55:00,0.9232,0.9239,0.9225,0.9225,1577
2009-10-02,22:00:00,0.9227,0.9253,0.9221,0.9250,2241
2009-10-02,22:05:00,0.9250,0.9250,0.9222,0.9225,1669
2009-10-02,22:10:00,0.9224,0.9233,0.9223,0.9226,1168
2009-10-02,22:15:00,0.9228,0.9238,0.9222,0.9223,1757
2009-10-02,22:20:00,0.9223,0.9239,0.9222,0.9237,1113
2009-10-02,22:25:00,0.9238,0.9247,0.9238,0.9245,854
2009-10-02,22:30:00,0.9245,0.9256,0.9241,0.9253,1098
2009-10-02,22:35:00,0.9253,0.9268,0.9250,0.9261,1477
2009-10-02,22:40:00,0.9260,0.9263,0.9254,0.9260,1569
2009-10-02,22:45:00,0.9260,0.9260,0.9244,0.9245,955
2009-10-02,22:50:00,0.9244,0.9249,0.9236,0.9239,1094
2009-10-02,22:55:00,0.9240,0.9246,0.9235,0.9241,743
2009-10-02,23:00:00,0.9242,0.9246,0.9239,0.9241,905
2009-10-02,23:05:00,0.9240,0.9246,0.9239,0.9241,519
2009-10-02,23:10:00,0.9241,0.9241,0.9227,0.9228,795
2009-10-02,23:15:00,0.9229,0.9236,0.9226,0.9234,1494
2009-10-02,23:20:00,0.9235,0.9240,0.9226,0.9238,408
2009-10-02,23:25:00,0.9239,0.9241,0.9227,0.9230,727
2009-10-02,23:30:00,0.9231,0.9240,0.9222,0.9224,943
2009-10-02,23:35:00,0.9224,0.9225,0.9218,0.9221,738
2009-10-02,23:40:00,0.9221,0.9221,0.9209,0.9214,767
2009-10-02,23:45:00,0.9214,0.9219,0.9205,0.9216,697
2009-10-02,23:50:00,0.9216,0.9220,0.9216,0.9218,395
2009-10-02,23:55:00,0.9219,0.9223,0.9213,0.9222,638
2009-10-03,00:00:00,0.9223,0.9228,0.9222,0.9228,284
2009-10-03,00:05:00,0.9228,0.9230,0.9223,0.9228,270
2009-10-03,00:10:00,0.9227,0.9229,0.9223,0.9225,564
2009-10-03,00:15:00,0.9225,0.9231,0.9224,0.9227,396
2009-10-03,00:20:00,0.9227,0.9228,0.9224,0.9227,106
2009-10-03,00:25:00,0.9227,0.9234,0.9225,0.9234,167
2009-10-03,00:30:00,0.9234,0.9238,0.9229,0.9233,767
2009-10-03,00:35:00,0.9232,0.9234,0.9231,0.9232,144
2009-10-03,00:40:00,0.9233,0.9235,0.9222,0.9222,395
2009-10-03,00:45:00,0.9222,0.9223,0.9219,0.9222,215
2009-10-03,00:50:00,0.9222,0.9227,0.9222,0.9225,150
2009-10-03,00:55:00,0.9226,0.9229,0.9222,0.9224,332
2009-10-03,01:00:00,0.9225,0.9232,0.9223,0.9223,524
2009-10-03,01:05:00,0.9223,0.9235,0.9223,0.9234,294
2009-10-03,01:10:00,0.9234,0.9245,0.9233,0.9243,294
2009-10-03,01:15:00,0.9243,0.9250,0.9240,0.9247,465
2009-10-03,01:20:00,0.9246,0.9247,0.9244,0.9245,78
2009-10-03,01:25:00,0.9246,0.9250,0.9246,0.9248,159
2009-10-03,01:30:00,0.9248,0.9253,0.9247,0.9249,188
2009-10-03,01:35:00,0.9249,0.9250,0.9239,0.9239,234
2009-10-03,01:40:00,0.9239,0.9252,0.9239,0.9250,145
2009-10-03,01:45:00,0.9250,0.9255,0.9248,0.9250,282
2009-10-03,01:50:00,0.9250,0.9258,0.9248,0.9253,319
2009-10-03,01:55:00,0.9253,0.9256,0.9246,0.9246,368
2009-10-03,02:00:00,0.9247,0.9247,0.9239,0.9239,381
2009-10-03,02:05:00,0.9239,0.9243,0.9236,0.9238,231
2009-10-03,02:10:00,0.9238,0.9239,0.9234,0.9236,140
2009-10-03,02:15:00,0.9236,0.9242,0.9236,0.9241,214
2009-10-03,02:20:00,0.9241,0.9241,0.9231,0.9232,189
2009-10-03,02:25:00,0.9231,0.9238,0.9231,0.9238,349
2009-10-03,02:30:00,0.9238,0.9241,0.9238,0.9239,122
2009-10-03,02:35:00,0.9239,0.9240,0.9238,0.9238,57
2009-10-03,02:40:00,0.9238,0.9238,0.9235,0.9238,142
2009-10-03,02:45:00,0.9239,0.9240,0.9236,0.9236,100
2009-10-03,02:50:00,0.9236,0.9238,0.9235,0.9238,78
2009-10-03,02:55:00,0.9238,0.9239,0.9232,0.9235,563
2009-10-03,03:00:00,0.9236,0.9238,0.9232,0.9236,212
2009-10-03,03:05:00,0.9235,0.9237,0.9233,0.9237,72
2009-10-03,03:10:00,0.9238,0.9240,0.9237,0.9240,107
2009-10-03,03:15:00,0.9240,0.9240,0.9229,0.9232,186
2009-10-03,03:20:00,0.9232,0.9238,0.9232,0.9237,105
2009-10-03,03:25:00,0.9237,0.9237,0.9234,0.9236,131
2009-10-03,03:30:00,0.9236,0.9247,0.9235,0.9246,382
2009-10-03,03:35:00,0.9245,0.9248,0.9241,0.9243,167
2009-10-03,03:40:00,0.9243,0.9243,0.9240,0.9240,73
2009-10-03,03:45:00,0.9240,0.9248,0.9240,0.9246,331
2009-10-03,03:50:00,0.9246,0.9250,0.9239,0.9241,423
2009-10-03,03:55:00,0.9240,0.9242,0.9236,0.9242,289
2009-10-03,04:00:00,0.9241,0.9242,0.9235,0.9237,138
2009-10-03,04:05:00,0.9235,0.9239,0.9234,0.9239,55
2009-10-03,04:10:00,0.9238,0.9242,0.9238,0.9242,29
2009-10-03,04:15:00,0.9239,0.9247,0.9238,0.9244,13
2009-10-03,04:20:00,0.9246,0.9247,0.9243,0.9244,55
2009-10-03,04:25:00,0.9245,0.9246,0.9245,0.9246,2
2009-10-03,04:30:00,0.9243,0.9246,0.9243,0.9243,36
2009-10-03,04:35:00,0.9246,0.9246,0.9241,0.9241,9
2009-10-03,04:40:00,0.9242,0.9249,0.9241,0.9249,19
2009-10-03,04:45:00,0.9250,0.9250,0.9248,0.9248,7
2009-10-03,04:50:00,0.9249,0.9259,0.9249,0.9259,23
2009-10-03,04:55:00,0.9255,0.9260,0.9254,0.9260,18
2009-10-03,05:00:00,0.9235,0.9235,0.9235,0.9235,1
2009-10-05,06:00:00,0.9255,0.9255,0.9249,0.9254,23
2009-10-05,06:05:00,0.9253,0.9255,0.9252,0.9252,4
2009-10-05,06:10:00,0.9252,0.9253,0.9252,0.9253,9
2009-10-05,06:15:00,0.9253,0.9253,0.9248,0.9248,2
2009-10-05,06:20:00,0.9248,0.9249,0.9248,0.9249,15
2009-10-05,06:25:00,0.9248,0.9249,0.9246,0.9247,17
2009-10-05,06:30:00,0.9246,0.9247,0.9244,0.9244,15
2009-10-05,06:35:00,0.9244,0.9245,0.9237,0.9237,31
2009-10-05,06:40:00,0.9238,0.9243,0.9237,0.9238,35
2009-10-05,06:45:00,0.9241,0.9241,0.9237,0.9238,20
2009-10-05,06:50:00,0.9237,0.9241,0.9237,0.9241,9
2009-10-05,06:55:00,0.9242,0.9250,0.9242,0.9250,29
2009-10-05,07:00:00,0.9251,0.9251,0.9251,0.9251,2
2009-10-05,07:05:00,0.9251,0.9256,0.9251,0.9256,27
2009-10-05,07:10:00,0.9256,0.9257,0.9256,0.9256,9
2009-10-05,07:15:00,0.9258,0.9260,0.9255,0.9256,38
2009-10-05,07:20:00,0.9254,0.9254,0.9252,0.9252,4
2009-10-05,07:25:00,0.9255,0.9259,0.9254,0.9259,25
2009-10-05,07:30:00,0.9258,0.9258,0.9256,0.9256,11
2009-10-05,07:35:00,0.9253,0.9256,0.9249,0.9252,62
2009-10-05,07:40:00,0.9252,0.9252,0.9251,0.9252,3
2009-10-05,07:45:00,0.9253,0.9254,0.9251,0.9254,12
2009-10-05,07:50:00,0.9254,0.9254,0.9254,0.9254,2
2009-10-05,07:55:00,0.9254,0.9261,0.9254,0.9261,55
2009-10-05,08:00:00,0.9262,0.9265,0.9260,0.9262,91
2009-10-05,08:05:00,0.9261,0.9272,0.9261,0.9270,260
2009-10-05,08:10:00,0.9269,0.9270,0.9265,0.9266,43
2009-10-05,08:15:00,0.9266,0.9272,0.9265,0.9270,95
2009-10-05,08:20:00,0.9270,0.9270,0.9265,0.9268,71
2009-10-05,08:25:00,0.9268,0.9276,0.9268,0.9275,62
2009-10-05,08:30:00,0.9274,0.9277,0.9272,0.9277,57
2009-10-05,08:35:00,0.9277,0.9290,0.9277,0.9284,196
2009-10-05,08:40:00,0.9285,0.9286,0.9285,0.9286,20
2009-10-05,08:45:00,0.9285,0.9287,0.9284,0.9284,31
2009-10-05,08:50:00,0.9284,0.9287,0.9284,0.9287,78
2009-10-05,08:55:00,0.9287,0.9290,0.9287,0.9290,17
2009-10-05,09:00:00,0.9288,0.9289,0.9287,0.9288,14
2009-10-05,09:05:00,0.9287,0.9318,0.9287,0.9318,436
2009-10-05,09:10:00,0.9318,0.9346,0.9314,0.9335,857
2009-10-05,09:15:00,0.9333,0.9335,0.9326,0.9326,45
2009-10-05,09:20:00,0.9326,0.9329,0.9324,0.9327,41
2009-10-05,09:25:00,0.9325,0.9326,0.9323,0.9323,35
2009-10-05,09:30:00,0.9324,0.9326,0.9321,0.9321,36
2009-10-05,09:35:00,0.9320,0.9322,0.9317,0.9322,28
2009-10-05,09:40:00,0.9321,0.9321,0.9317,0.9317,14
2009-10-05,09:45:00,0.9319,0.9320,0.9316,0.9317,25
2009-10-05,09:50:00,0.9318,0.9318,0.9317,0.9318,25
2009-10-05,09:55:00,0.9318,0.9321,0.9317,0.9318,65
2009-10-05,10:00:00,0.9319,0.9323,0.9317,0.9317,99
2009-10-05,10:05:00,0.9317,0.9318,0.9315,0.9316,52
2009-10-05,10:10:00,0.9316,0.9316,0.9315,0.9316,31
2009-10-05,10:15:00,0.9316,0.9320,0.9316,0.9318,32
2009-10-05,10:20:00,0.9317,0.9320,0.9317,0.9319,15
2009-10-05,10:25:00,0.9319,0.9319,0.9316,0.9317,25
2009-10-05,10:30:00,0.9316,0.9317,0.9315,0.9315,27
2009-10-05,10:35:00,0.9316,0.9316,0.9315,0.9316,19
2009-10-05,10:40:00,0.9315,0.9316,0.9312,0.9313,31
2009-10-05,10:45:00,0.9311,0.9312,0.9307,0.9307,60
2009-10-05,10:50:00,0.9308,0.9311,0.9307,0.9310,97
2009-10-05,10:55:00,0.9310,0.9311,0.9308,0.9311,69
2009-10-05,11:00:00,0.9311,0.9312,0.9309,0.9312,31
2009-10-05,11:05:00,0.9312,0.9319,0.9311,0.9313,98
2009-10-05,11:10:00,0.9314,0.9314,0.9310,0.9311,29
2009-10-05,11:15:00,0.9311,0.9311,0.9310,0.9311,15
2009-10-05,11:20:00,0.9311,0.9313,0.9309,0.9312,24
2009-10-05,11:25:00,0.9312,0.9314,0.9310,0.9311,29
2009-10-05,11:30:00,0.9311,0.9312,0.9309,0.9312,79
2009-10-05,11:35:00,0.9310,0.9310,0.9307,0.9310,37
2009-10-05,11:40:00,0.9308,0.9309,0.9308,0.9308,7
2009-10-05,11:45:00,0.9308,0.9310,0.9307,0.9308,14
2009-10-05,11:50:00,0.9307,0.9308,0.9307,0.9308,10
2009-10-05,11:55:00,0.9307,0.9311,0.9303,0.9311,22
2009-10-05,12:00:00,0.9311,0.9312,0.9305,0.9307,16
2009-10-05,12:05:00,0.9305,0.9305,0.9305,0.9305,2
2009-10-05,12:10:00,0.9305,0.9305,0.9303,0.9303,8
2009-10-05,12:15:00,0.9305,0.9305,0.9303,0.9304,7
2009-10-05,12:20:00,0.9304,0.9304,0.9304,0.9304,2
2009-10-05,12:25:00,0.9303,0.9307,0.9303,0.9306,6
2009-10-05,12:30:00,0.9307,0.9311,0.9306,0.9311,74
2009-10-05,12:35:00,0.9309,0.9310,0.9309,0.9309,12
2009-10-05,12:40:00,0.9310,0.9311,0.9310,0.9311,3
2009-10-05,12:45:00,0.9312,0.9318,0.9312,0.9312,41
2009-10-05,12:50:00,0.9312,0.9315,0.9312,0.9315,8
2009-10-05,12:55:00,0.9314,0.9315,0.9314,0.9315,2
2009-10-05,13:00:00,0.9315,0.9315,0.9313,0.9313,3
2009-10-05,13:05:00,0.9315,0.9315,0.9313,0.9313,7
2009-10-05,13:10:00,0.9314,0.9314,0.9314,0.9314,1
2009-10-05,13:15:00,0.9310,0.9310,0.9308,0.9309,6
2009-10-05,13:20:00,0.9306,0.9306,0.9306,0.9306,2
2009-10-05,13:25:00,0.9309,0.9309,0.9306,0.9308,19
2009-10-05,13:30:00,0.9308,0.9308,0.9304,0.9306,24
2009-10-05,13:35:00,0.9306,0.9306,0.9305,0.9306,9
2009-10-05,13:40:00,0.9306,0.9307,0.9306,0.9307,5
2009-10-05,13:45:00,0.9304,0.9307,0.9304,0.9306,10
2009-10-05,13:50:00,0.9306,0.9306,0.9306,0.9306,1
2009-10-05,13:55:00,0.9306,0.9306,0.9304,0.9305,16
2009-10-05,14:00:00,0.9306,0.9308,0.9300,0.9300,37
2009-10-05,14:05:00,0.9301,0.9302,0.9294,0.9302,227
2009-10-05,14:10:00,0.9301,0.9303,0.9297,0.9298,109
2009-10-05,14:15:00,0.9298,0.9303,0.9298,0.9303,97
2009-10-05,14:20:00,0.9305,0.9306,0.9301,0.9301,46
2009-10-05,14:25:00,0.9301,0.9303,0.9300,0.9303,69
2009-10-05,14:30:00,0.9304,0.9309,0.9300,0.9302,193
2009-10-05,14:35:00,0.9302,0.9303,0.9300,0.9302,46
2009-10-05,14:40:00,0.9301,0.9305,0.9301,0.9305,59
2009-10-05,14:45:00,0.9307,0.9307,0.9305,0.9305,26
2009-10-05,14:50:00,0.9305,0.9306,0.9301,0.9301,28
2009-10-05,14:55:00,0.9300,0.9300,0.9299,0.9299,19
2009-10-05,15:00:00,0.9298,0.9298,0.9282,0.9289,387
2009-10-05,15:05:00,0.9287,0.9287,0.9279,0.9285,77
2009-10-05,15:10:00,0.9285,0.9285,0.9279,0.9282,55
2009-10-05,15:15:00,0.9281,0.9284,0.9281,0.9282,8
2009-10-05,15:20:00,0.9281,0.9288,0.9281,0.9281,218
2009-10-05,15:25:00,0.9282,0.9284,0.9280,0.9280,38
2009-10-05,15:30:00,0.9281,0.9290,0.9280,0.9288,108
2009-10-05,15:35:00,0.9285,0.9289,0.9276,0.9278,225
2009-10-05,15:40:00,0.9277,0.9282,0.9274,0.9282,152
2009-10-05,15:45:00,0.9282,0.9292,0.9279,0.9288,203
2009-10-05,15:50:00,0.9286,0.9286,0.9280,0.9280,34
2009-10-05,15:55:00,0.9282,0.9284,0.9282,0.9282,33
2009-10-05,16:00:00,0.9282,0.9290,0.9280,0.9288,74
2009-10-05,16:05:00,0.9288,0.9293,0.9283,0.9293,58
2009-10-05,16:10:00,0.9294,0.9296,0.9293,0.9294,191
2009-10-05,16:15:00,0.9293,0.9294,0.9292,0.9293,65
2009-10-05,16:20:00,0.9292,0.9294,0.9290,0.9294,55
2009-10-05,16:25:00,0.9294,0.9299,0.9290,0.9296,285
2009-10-05,16:30:00,0.9295,0.9297,0.9293,0.9294,50
2009-10-05,16:35:00,0.9293,0.9295,0.9285,0.9287,124
2009-10-05,16:40:00,0.9286,0.9288,0.9284,0.9286,81
2009-10-05,16:45:00,0.9287,0.9288,0.9284,0.9286,40
2009-10-05,16:50:00,0.9285,0.9287,0.9284,0.9285,29
2009-10-05,16:55:00,0.9285,0.9286,0.9284,0.9285,83
2009-10-05,17:00:00,0.9285,0.9293,0.9285,0.9292,149
2009-10-05,17:05:00,0.9293,0.9293,0.9290,0.9290,33
2009-10-05,17:10:00,0.9289,0.9294,0.9289,0.9294,193
2009-10-05,17:15:00,0.9295,0.9304,0.9295,0.9304,157
2009-10-05,17:20:00,0.9304,0.9304,0.9299,0.9299,108
2009-10-05,17:25:00,0.9299,0.9299,0.9296,0.9296,32
2009-10-05,17:30:00,0.9296,0.9296,0.9293,0.9296,56
2009-10-05,17:35:00,0.9296,0.9298,0.9293,0.9295,282
2009-10-05,17:40:00,0.9293,0.9296,0.9293,0.9296,52
2009-10-05,17:45:00,0.9295,0.9295,0.9293,0.9294,24
2009-10-05,17:50:00,0.9292,0.9293,0.9290,0.9293,49
2009-10-05,17:55:00,0.9294,0.9298,0.9294,0.9298,155
2009-10-05,18:00:00,0.9299,0.9299,0.9296,0.9298,98
2009-10-05,18:05:00,0.9298,0.9303,0.9298,0.9303,154
2009-10-05,18:10:00,0.9304,0.9305,0.9297,0.9297,70
2009-10-05,18:15:00,0.9298,0.9303,0.9298,0.9302,54
2009-10-05,18:20:00,0.9301,0.9304,0.9300,0.9304,86
2009-10-05,18:25:00,0.9304,0.9304,0.9299,0.9303,443
2009-10-05,18:30:00,0.9304,0.9311,0.9304,0.9305,212
2009-10-05,18:35:00,0.9304,0.9305,0.9301,0.9303,69
2009-10-05,18:40:00,0.9302,0.9303,0.9300,0.9303,60
2009-10-05,18:45:00,0.9303,0.9306,0.9302,0.9303,59
2009-10-05,18:50:00,0.9303,0.9304,0.9300,0.9303,187
2009-10-05,18:55:00,0.9301,0.9309,0.9301,0.9309,23
2009-10-05,19:00:00,0.9308,0.9309,0.9304,0.9304,45
2009-10-05,19:05:00,0.9306,0.9308,0.9305,0.9307,70
2009-10-05,19:10:00,0.9308,0.9311,0.9308,0.9310,178
2009-10-05,19:15:00,0.9311,0.9311,0.9306,0.9308,411
2009-10-05,19:20:00,0.9307,0.9309,0.9306,0.9309,62
2009-10-05,19:25:00,0.9308,0.9308,0.9303,0.9304,160
2009-10-05,19:30:00,0.9304,0.9308,0.9303,0.9308,124
2009-10-05,19:35:00,0.9309,0.9312,0.9307,0.9308,231
2009-10-05,19:40:00,0.9309,0.9312,0.9308,0.9312,77
2009-10-05,19:45:00,0.9312,0.9321,0.9312,0.9319,460
2009-10-05,19:50:00,0.9319,0.9319,0.9315,0.9317,114
2009-10-05,19:55:00,0.9317,0.9323,0.9316,0.9319,285
2009-10-05,20:00:00,0.9320,0.9320,0.9314,0.9315,304
2009-10-05,20:05:00,0.9315,0.9318,0.9313,0.9317,131
2009-10-05,20:10:00,0.9317,0.9321,0.9312,0.9314,334
2009-10-05,20:15:00,0.9315,0.9321,0.9314,0.9315,372
2009-10-05,20:20:00,0.9314,0.9319,0.9313,0.9317,967
2009-10-05,20:25:00,0.9317,0.9319,0.9309,0.9309,470
2009-10-05,20:30:00,0.9310,0.9313,0.9308,0.9310,372
2009-10-05,20:35:00,0.9310,0.9314,0.9308,0.9308,400
2009-10-05,20:40:00,0.9308,0.9310,0.9298,0.9303,633
2009-10-05,20:45:00,0.9304,0.9305,0.9300,0.9301,194
2009-10-05,20:50:00,0.9302,0.9303,0.9297,0.9298,509
2009-10-05,20:55:00,0.9297,0.9301,0.9297,0.9298,263
2009-10-05,21:00:00,0.9298,0.9305,0.9298,0.9304,336
2009-10-05,21:05:00,0.9303,0.9313,0.9303,0.9305,768
2009-10-05,21:10:00,0.9306,0.9316,0.9304,0.9315,268
2009-10-05,21:15:00,0.9315,0.9315,0.9308,0.9310,351
2009-10-05,21:20:00,0.9309,0.9312,0.9308,0.9310,295
2009-10-05,21:25:00,0.9309,0.9319,0.9308,0.9314,412
2009-10-05,21:30:00,0.9314,0.9318,0.9310,0.9318,647
2009-10-05,21:35:00,0.9317,0.9318,0.9293,0.9296,1792
2009-10-05,21:40:00,0.9296,0.9319,0.9296,0.9315,1552
2009-10-05,21:45:00,0.9316,0.9320,0.9309,0.9311,725
2009-10-05,21:50:00,0.9310,0.9315,0.9307,0.9315,888
2009-10-05,21:55:00,0.9316,0.9319,0.9307,0.9310,732
2009-10-05,22:00:00,0.9310,0.9321,0.9307,0.9308,1335
2009-10-05,22:05:00,0.9308,0.9314,0.9292,0.9300,1485
2009-10-05,22:10:00,0.9300,0.9310,0.9296,0.9304,984
2009-10-05,22:15:00,0.9304,0.9310,0.9302,0.9308,369
2009-10-05,22:20:00,0.9309,0.9313,0.9302,0.9307,573
2009-10-05,22:25:00,0.9307,0.9309,0.9299,0.9303,596
2009-10-05,22:30:00,0.9304,0.9305,0.9294,0.9294,435
2009-10-05,22:35:00,0.9294,0.9297,0.9291,0.9295,410
2009-10-05,22:40:00,0.9295,0.9296,0.9286,0.9287,595
2009-10-05,22:45:00,0.9288,0.9292,0.9284,0.9291,657
2009-10-05,22:50:00,0.9291,0.9291,0.9288,0.9288,506
2009-10-05,22:55:00,0.9288,0.9296,0.9288,0.9294,549
2009-10-05,23:00:00,0.9293,0.9300,0.9292,0.9300,654
2009-10-05,23:05:00,0.9299,0.9302,0.9290,0.9290,517
2009-10-05,23:10:00,0.9289,0.9291,0.9288,0.9289,308
2009-10-05,23:15:00,0.9289,0.9291,0.9287,0.9288,179
2009-10-05,23:20:00,0.9288,0.9291,0.9287,0.9288,285
2009-10-05,23:25:00,0.9289,0.9290,0.9284,0.9288,323
2009-10-05,23:30:00,0.9288,0.9291,0.9284,0.9285,418
2009-10-05,23:35:00,0.9285,0.9286,0.9280,0.9281,489
2009-10-05,23:40:00,0.9282,0.9291,0.9280,0.9291,528
2009-10-05,23:45:00,0.9290,0.9294,0.9287,0.9292,278
2009-10-05,23:50:00,0.9292,0.9300,0.9292,0.9296,320
2009-10-05,23:55:00,0.9295,0.9302,0.9295,0.9297,312
2009-10-06,00:00:00,0.9298,0.9304,0.9297,0.9300,400
2009-10-06,00:05:00,0.9300,0.9303,0.9295,0.9296,289
2009-10-06,00:10:00,0.9296,0.9298,0.9292,0.9297,90
2009-10-06,00:15:00,0.9297,0.9304,0.9297,0.9303,281
2009-10-06,00:20:00,0.9303,0.9306,0.9301,0.9305,93
2009-10-06,00:25:00,0.9305,0.9306,0.9302,0.9304,159
2009-10-06,00:30:00,0.9304,0.9311,0.9302,0.9307,546
2009-10-06,00:35:00,0.9308,0.9310,0.9301,0.9308,328
2009-10-06,00:40:00,0.9308,0.9316,0.9308,0.9313,540
2009-10-06,00:45:00,0.9314,0.9318,0.9312,0.9317,222
2009-10-06,00:50:00,0.9317,0.9318,0.9314,0.9318,153
2009-10-06,00:55:00,0.9318,0.9320,0.9312,0.9317,245
2009-10-06,01:00:00,0.9317,0.9319,0.9314,0.9318,188
2009-10-06,01:05:00,0.9318,0.9323,0.9315,0.9323,244
2009-10-06,01:10:00,0.9322,0.9326,0.9321,0.9323,619
2009-10-06,01:15:00,0.9323,0.9327,0.9321,0.9324,196
2009-10-06,01:20:00,0.9323,0.9331,0.9323,0.9331,641
2009-10-06,01:25:00,0.9330,0.9339,0.9330,0.9338,387
2009-10-06,01:30:00,0.9338,0.9339,0.9327,0.9328,270
2009-10-06,01:35:00,0.9328,0.9331,0.9327,0.9331,98
2009-10-06,01:40:00,0.9332,0.9336,0.9331,0.9335,205
2009-10-06,01:45:00,0.9334,0.9334,0.9331,0.9334,234
2009-10-06,01:50:00,0.9334,0.9336,0.9333,0.9334,136
2009-10-06,01:55:00,0.9334,0.9338,0.9333,0.9333,395
2009-10-06,02:00:00,0.9333,0.9335,0.9330,0.9330,237
2009-10-06,02:05:00,0.9330,0.9332,0.9328,0.9328,192
2009-10-06,02:10:00,0.9328,0.9329,0.9321,0.9322,248
2009-10-06,02:15:00,0.9322,0.9328,0.9321,0.9325,225
2009-10-06,02:20:00,0.9325,0.9330,0.9324,0.9326,320
2009-10-06,02:25:00,0.9326,0.9329,0.9325,0.9329,134
2009-10-06,02:30:00,0.9329,0.9339,0.9328,0.9336,495
2009-10-06,02:35:00,0.9337,0.9345,0.9335,0.9343,485
2009-10-06,02:40:00,0.9344,0.9349,0.9341,0.9349,377
2009-10-06,02:45:00,0.9348,0.9352,0.9345,0.9348,775
2009-10-06,02:50:00,0.9349,0.9350,0.9346,0.9347,105
2009-10-06,02:55:00,0.9349,0.9351,0.9347,0.9349,692
2009-10-06,03:00:00,0.9350,0.9351,0.9344,0.9344,327
2009-10-06,03:05:00,0.9344,0.9346,0.9341,0.9341,207
2009-10-06,03:10:00,0.9342,0.9342,0.9339,0.9339,55
2009-10-06,03:15:00,0.9340,0.9343,0.9339,0.9342,52
2009-10-06,03:20:00,0.9342,0.9344,0.9342,0.9343,87
2009-10-06,03:25:00,0.9344,0.9346,0.9343,0.9345,61
2009-10-06,03:30:00,0.9345,0.9345,0.9342,0.9343,38
2009-10-06,03:35:00,0.9344,0.9344,0.9341,0.9342,68
2009-10-06,03:40:00,0.9343,0.9345,0.9342,0.9343,109
2009-10-06,03:45:00,0.9342,0.9343,0.9336,0.9338,391
2009-10-06,03:50:00,0.9337,0.9338,0.9334,0.9335,122
2009-10-06,03:55:00,0.9336,0.9349,0.9334,0.9347,405
2009-10-06,04:00:00,0.9347,0.9350,0.9344,0.9344,234
2009-10-06,04:05:00,0.9344,0.9345,0.9340,0.9342,72
2009-10-06,04:10:00,0.9342,0.9346,0.9342,0.9345,62
2009-10-06,04:15:00,0.9344,0.9349,0.9343,0.9349,20
2009-10-06,04:20:00,0.9350,0.9351,0.9343,0.9343,17
2009-10-06,04:25:00,0.9347,0.9347,0.9339,0.9341,10
2009-10-06,04:30:00,0.9344,0.9344,0.9340,0.9340,27
2009-10-06,04:40:00,0.9339,0.9339,0.9337,0.9338,11
2009-10-06,04:45:00,0.9339,0.9339,0.9337,0.9338,8
2009-10-06,04:50:00,0.9340,0.9340,0.9339,0.9340,3
2009-10-06,04:55:00,0.9339,0.9350,0.9339,0.9348,32
2009-10-06,05:00:00,0.9350,0.9350,0.9350,0.9350,1
2009-10-06,06:00:00,0.9347,0.9347,0.9345,0.9345,7
2009-10-06,06:05:00,0.9345,0.9345,0.9341,0.9341,14
2009-10-06,06:10:00,0.9339,0.9342,0.9339,0.9339,22
2009-10-06,06:15:00,0.9341,0.9341,0.9340,0.9340,3
2009-10-06,06:20:00,0.9339,0.9342,0.9338,0.9339,22
2009-10-06,06:25:00,0.9339,0.9339,0.9337,0.9337,23
2009-10-06,06:30:00,0.9337,0.9343,0.9337,0.9337,47
2009-10-06,06:35:00,0.9337,0.9341,0.9337,0.9338,40
2009-10-06,06:40:00,0.9340,0.9347,0.9339,0.9342,235
2009-10-06,06:45:00,0.9342,0.9345,0.9334,0.9339,161
2009-10-06,06:50:00,0.9335,0.9340,0.9331,0.9334,468
2009-10-06,06:55:00,0.9335,0.9340,0.9334,0.9338,33
2009-10-06,07:00:00,0.9338,0.9343,0.9338,0.9342,79
2009-10-06,07:05:00,0.9343,0.9345,0.9342,0.9343,35
2009-10-06,07:10:00,0.9343,0.9344,0.9342,0.9344,43
2009-10-06,07:15:00,0.9345,0.9346,0.9345,0.9346,8
2009-10-06,07:20:00,0.9345,0.9346,0.9345,0.9346,10
2009-10-06,07:25:00,0.9347,0.9350,0.9347,0.9347,38
2009-10-06,07:30:00,0.9348,0.9348,0.9348,0.9348,1
2009-10-06,07:35:00,0.9348,0.9348,0.9347,0.9347,7
2009-10-06,07:40:00,0.9347,0.9347,0.9346,0.9347,4
2009-10-06,07:45:00,0.9347,0.9349,0.9347,0.9349,13
2009-10-06,07:50:00,0.9348,0.9350,0.9347,0.9350,28
2009-10-06,07:55:00,0.9349,0.9350,0.9347,0.9348,22
2009-10-06,08:00:00,0.9346,0.9348,0.9345,0.9348,22
2009-10-06,08:05:00,0.9349,0.9349,0.9348,0.9349,14
2009-10-06,08:10:00,0.9348,0.9350,0.9347,0.9347,10
2009-10-06,08:15:00,0.9348,0.9348,0.9347,0.9348,5
2009-10-06,08:20:00,0.9348,0.9348,0.9348,0.9348,9
2009-10-06,08:25:00,0.9348,0.9348,0.9344,0.9347,26
2009-10-06,08:30:00,0.9346,0.9346,0.9344,0.9344,54
2009-10-06,08:35:00,0.9344,0.9346,0.9341,0.9346,56
2009-10-06,08:40:00,0.9344,0.9344,0.9343,0.9343,8
2009-10-06,08:45:00,0.9342,0.9342,0.9339,0.9341,119
2009-10-06,08:50:00,0.9341,0.9341,0.9332,0.9332,114
2009-10-06,08:55:00,0.9334,0.9340,0.9333,0.9339,32
2009-10-06,09:00:00,0.9339,0.9346,0.9338,0.9346,105
2009-10-06,09:05:00,0.9345,0.9345,0.9343,0.9344,38
2009-10-06,09:10:00,0.9344,0.9354,0.9344,0.9351,183
2009-10-06,09:15:00,0.9351,0.9353,0.9349,0.9350,134
2009-10-06,09:20:00,0.9349,0.9354,0.9349,0.9352,57
2009-10-06,09:25:00,0.9351,0.9353,0.9350,0.9353,16
2009-10-06,09:30:00,0.9353,0.9354,0.9353,0.9353,81
2009-10-06,09:35:00,0.9353,0.9353,0.9351,0.9351,21
2009-10-06,09:40:00,0.9352,0.9356,0.9352,0.9354,49
2009-10-06,09:45:00,0.9355,0.9356,0.9354,0.9354,42
2009-10-06,09:50:00,0.9354,0.9358,0.9354,0.9358,51
2009-10-06,09:55:00,0.9357,0.9358,0.9355,0.9355,56
2009-10-06,10:00:00,0.9356,0.9357,0.9355,0.9355,41
2009-10-06,10:05:00,0.9354,0.9355,0.9352,0.9353,22
2009-10-06,10:10:00,0.9354,0.9355,0.9354,0.9354,4
2009-10-06,10:15:00,0.9354,0.9355,0.9350,0.9350,15
2009-10-06,10:20:00,0.9351,0.9352,0.9347,0.9349,32
2009-10-06,10:25:00,0.9350,0.9351,0.9348,0.9348,43
2009-10-06,10:30:00,0.9349,0.9353,0.9349,0.9352,61
2009-10-06,10:35:00,0.9353,0.9354,0.9351,0.9351,28
2009-10-06,10:40:00,0.9353,0.9356,0.9353,0.9354,47
2009-10-06,10:45:00,0.9355,0.9356,0.9346,0.9346,81
2009-10-06,10:50:00,0.9348,0.9348,0.9344,0.9344,35
2009-10-06,10:55:00,0.9344,0.9347,0.9342,0.9345,86
2009-10-06,11:00:00,0.9344,0.9344,0.9343,0.9344,17
2009-10-06,11:05:00,0.9344,0.9346,0.9343,0.9343,21
2009-10-06,11:10:00,0.9344,0.9345,0.9344,0.9345,2
2009-10-06,11:15:00,0.9345,0.9345,0.9343,0.9343,16
2009-10-06,11:20:00,0.9344,0.9345,0.9344,0.9344,11
2009-10-06,11:25:00,0.9343,0.9344,0.9343,0.9343,14
2009-10-06,11:30:00,0.9344,0.9360,0.9344,0.9360,339
2009-10-06,11:35:00,0.9360,0.9364,0.9357,0.9357,131
2009-10-06,11:40:00,0.9358,0.9363,0.9357,0.9359,53
2009-10-06,11:45:00,0.9359,0.9359,0.9355,0.9357,42
2009-10-06,11:50:00,0.9358,0.9358,0.9355,0.9355,49
2009-10-06,11:55:00,0.9356,0.9357,0.9352,0.9353,45
2009-10-06,12:00:00,0.9353,0.9354,0.9353,0.9353,5
2009-10-06,12:05:00,0.9350,0.9352,0.9350,0.9352,35
2009-10-06,12:10:00,0.9354,0.9362,0.9354,0.9358,70
2009-10-06,12:15:00,0.9357,0.9361,0.9355,0.9358,114
2009-10-06,12:20:00,0.9359,0.9359,0.9356,0.9358,14
2009-10-06,12:25:00,0.9359,0.9359,0.9359,0.9359,1
2009-10-06,12:30:00,0.9359,0.9359,0.9358,0.9358,5
2009-10-06,12:35:00,0.9358,0.9361,0.9358,0.9361,18
2009-10-06,12:40:00,0.9362,0.9362,0.9361,0.9361,27
2009-10-06,12:45:00,0.9363,0.9363,0.9361,0.9363,15
2009-10-06,12:50:00,0.9362,0.9369,0.9362,0.9367,175
2009-10-06,12:55:00,0.9366,0.9366,0.9364,0.9364,14
2009-10-06,13:00:00,0.9363,0.9364,0.9362,0.9363,20
2009-10-06,13:05:00,0.9361,0.9369,0.9361,0.9367,74
2009-10-06,13:10:00,0.9366,0.9375,0.9364,0.9372,222
2009-10-06,13:15:00,0.9372,0.9376,0.9371,0.9376,124
2009-10-06,13:20:00,0.9375,0.9377,0.9375,0.9376,58
2009-10-06,13:25:00,0.9376,0.9378,0.9375,0.9378,56
2009-10-06,13:30:00,0.9376,0.9376,0.9370,0.9372,96
2009-10-06,13:35:00,0.9370,0.9373,0.9370,0.9373,24
2009-10-06,13:40:00,0.9373,0.9374,0.9372,0.9372,10
2009-10-06,13:45:00,0.9371,0.9371,0.9365,0.9367,154
2009-10-06,13:50:00,0.9368,0.9371,0.9368,0.9371,34
2009-10-06,13:55:00,0.9373,0.9378,0.9372,0.9377,126
2009-10-06,14:00:00,0.9377,0.9381,0.9377,0.9379,207
2009-10-06,14:05:00,0.9379,0.9380,0.9376,0.9377,58
2009-10-06,14:10:00,0.9377,0.9388,0.9377,0.9384,161
2009-10-06,14:15:00,0.9383,0.9385,0.9382,0.9383,56
2009-10-06,14:20:00,0.9383,0.9383,0.9377,0.9381,81
2009-10-06,14:25:00,0.9380,0.9381,0.9376,0.9378,64
2009-10-06,14:30:00,0.9378,0.9378,0.9375,0.9378,65
2009-10-06,14:35:00,0.9378,0.9379,0.9378,0.9378,84
2009-10-06,14:40:00,0.9379,0.9379,0.9360,0.9366,524
2009-10-06,14:45:00,0.9364,0.9365,0.9354,0.9364,229
2009-10-06,14:50:00,0.9366,0.9367,0.9363,0.9365,83
2009-10-06,14:55:00,0.9365,0.9369,0.9362,0.9369,80
2009-10-06,15:00:00,0.9370,0.9381,0.9370,0.9379,414
2009-10-06,15:05:00,0.9380,0.9384,0.9371,0.9372,180
2009-10-06,15:10:00,0.9372,0.9375,0.9369,0.9372,93
2009-10-06,15:15:00,0.9373,0.9374,0.9367,0.9369,69
2009-10-06,15:20:00,0.9368,0.9375,0.9367,0.9375,85
2009-10-06,15:25:00,0.9376,0.9382,0.9375,0.9379,91
2009-10-06,15:30:00,0.9380,0.9381,0.9373,0.9375,190
2009-10-06,15:35:00,0.9375,0.9380,0.9374,0.9376,107
2009-10-06,15:40:00,0.9376,0.9379,0.9374,0.9375,80
2009-10-06,15:45:00,0.9374,0.9378,0.9374,0.9375,64
2009-10-06,15:50:00,0.9376,0.9382,0.9375,0.9377,254
2009-10-06,15:55:00,0.9375,0.9375,0.9365,0.9366,152
2009-10-06,16:00:00,0.9368,0.9374,0.9368,0.9371,90
2009-10-06,16:05:00,0.9371,0.9372,0.9362,0.9364,68
2009-10-06,16:10:00,0.9365,0.9365,0.9361,0.9363,54
2009-10-06,16:15:00,0.9364,0.9369,0.9364,0.9369,42
2009-10-06,16:20:00,0.9368,0.9373,0.9368,0.9373,56
2009-10-06,16:25:00,0.9372,0.9373,0.9365,0.9367,85
2009-10-06,16:30:00,0.9367,0.9368,0.9359,0.9359,472
2009-10-06,16:35:00,0.9359,0.9359,0.9353,0.9357,172
2009-10-06,16:40:00,0.9359,0.9369,0.9356,0.9369,181
2009-10-06,16:45:00,0.9369,0.9371,0.9368,0.9368,105
2009-10-06,16:50:00,0.9368,0.9373,0.9366,0.9370,72
2009-10-06,16:55:00,0.9372,0.9376,0.9371,0.9375,78
2009-10-06,17:00:00,0.9376,0.9380,0.9374,0.9377,168
2009-10-06,17:05:00,0.9379,0.9386,0.9379,0.9382,144
2009-10-06,17:10:00,0.9385,0.9395,0.9382,0.9392,373
2009-10-06,17:15:00,0.9389,0.9393,0.9387,0.9391,437
2009-10-06,17:20:00,0.9392,0.9392,0.9388,0.9388,123
2009-10-06,17:25:00,0.9392,0.9392,0.9383,0.9385,74
2009-10-06,17:30:00,0.9386,0.9386,0.9379,0.9380,85
2009-10-06,17:35:00,0.9380,0.9381,0.9377,0.9377,74
2009-10-06,17:40:00,0.9377,0.9381,0.9377,0.9380,96
2009-10-06,17:45:00,0.9379,0.9383,0.9377,0.9383,119
2009-10-06,17:50:00,0.9384,0.9389,0.9378,0.9387,258
2009-10-06,17:55:00,0.9387,0.9394,0.9386,0.9390,108
2009-10-06,18:00:00,0.9392,0.9394,0.9388,0.9388,206
2009-10-06,18:05:00,0.9388,0.9400,0.9387,0.9395,513
2009-10-06,18:10:00,0.9396,0.9397,0.9394,0.9396,80
2009-10-06,18:15:00,0.9397,0.9402,0.9394,0.9395,206
2009-10-06,18:20:00,0.9396,0.9399,0.9394,0.9397,43
2009-10-06,18:25:00,0.9400,0.9405,0.9400,0.9404,101
2009-10-06,18:30:00,0.9406,0.9407,0.9403,0.9406,98
2009-10-06,18:35:00,0.9406,0.9408,0.9402,0.9404,96
2009-10-06,18:40:00,0.9404,0.9404,0.9398,0.9400,89
2009-10-06,18:45:00,0.9400,0.9400,0.9390,0.9393,227
2009-10-06,18:50:00,0.9393,0.9394,0.9391,0.9391,103
2009-10-06,18:55:00,0.9391,0.9399,0.9390,0.9397,196
2009-10-06,19:00:00,0.9397,0.9398,0.9391,0.9393,109
2009-10-06,19:05:00,0.9392,0.9395,0.9391,0.9392,88
2009-10-06,19:10:00,0.9392,0.9396,0.9388,0.9396,204
2009-10-06,19:15:00,0.9394,0.9394,0.9387,0.9390,273
2009-10-06,19:20:00,0.9392,0.9402,0.9392,0.9400,386
2009-10-06,19:25:00,0.9401,0.9404,0.9399,0.9403,107
2009-10-06,19:30:00,0.9403,0.9407,0.9402,0.9405,347
2009-10-06,19:35:00,0.9405,0.9412,0.9405,0.9408,345
2009-10-06,19:40:00,0.9409,0.9415,0.9409,0.9411,321
2009-10-06,19:45:00,0.9412,0.9418,0.9412,0.9416,518
2009-10-06,19:50:00,0.9417,0.9420,0.9416,0.9418,322
2009-10-06,19:55:00,0.9418,0.9423,0.9416,0.9421,398
2009-10-06,20:00:00,0.9422,0.9422,0.9412,0.9416,594
2009-10-06,20:05:00,0.9416,0.9418,0.9413,0.9418,326
2009-10-06,20:10:00,0.9419,0.9419,0.9409,0.9410,649
2009-10-06,20:15:00,0.9410,0.9410,0.9405,0.9406,634
2009-10-06,20:20:00,0.9406,0.9411,0.9403,0.9406,1108
2009-10-06,20:25:00,0.9407,0.9411,0.9405,0.9411,394
2009-10-06,20:30:00,0.9411,0.9419,0.9409,0.9413,572
2009-10-06,20:35:00,0.9413,0.9415,0.9406,0.9408,474
2009-10-06,20:40:00,0.9408,0.9408,0.9395,0.9399,815
2009-10-06,20:45:00,0.9399,0.9401,0.9394,0.9396,309
2009-10-06,20:50:00,0.9396,0.9403,0.9395,0.9403,362
2009-10-06,20:55:00,0.9403,0.9408,0.9402,0.9407,262
2009-10-06,21:00:00,0.9407,0.9425,0.9407,0.9423,1522
2009-10-06,21:05:00,0.9422,0.9427,0.9416,0.9419,726
2009-10-06,21:10:00,0.9420,0.9422,0.9410,0.9417,546
2009-10-06,21:15:00,0.9416,0.9416,0.9405,0.9406,488
2009-10-06,21:20:00,0.9406,0.9410,0.9397,0.9397,486
2009-10-06,21:25:00,0.9397,0.9403,0.9395,0.9403,635
2009-10-06,21:30:00,0.9403,0.9411,0.9402,0.9409,822
2009-10-06,21:35:00,0.9409,0.9414,0.9404,0.9409,1061
2009-10-06,21:40:00,0.9408,0.9415,0.9408,0.9409,577
2009-10-06,21:45:00,0.9409,0.9415,0.9407,0.9407,558
2009-10-06,21:50:00,0.9407,0.9421,0.9407,0.9420,516
2009-10-06,21:55:00,0.9420,0.9426,0.9420,0.9423,1057
2009-10-06,22:00:00,0.9425,0.9457,0.9424,0.9449,5159
2009-10-06,22:05:00,0.9449,0.9464,0.9448,0.9463,2124
2009-10-06,22:10:00,0.9463,0.9466,0.9453,0.9454,1920
2009-10-06,22:15:00,0.9455,0.9466,0.9453,0.9465,1579
2009-10-06,22:20:00,0.9465,0.9467,0.9462,0.9466,743
2009-10-06,22:25:00,0.9466,0.9467,0.9460,0.9460,1047
2009-10-06,22:30:00,0.9460,0.9463,0.9454,0.9455,783
2009-10-06,22:35:00,0.9454,0.9465,0.9454,0.9461,623
2009-10-06,22:40:00,0.9461,0.9466,0.9455,0.9463,1031
2009-10-06,22:45:00,0.9464,0.9467,0.9457,0.9462,967
2009-10-06,22:50:00,0.9461,0.9464,0.9456,0.9459,744
2009-10-06,22:55:00,0.9459,0.9465,0.9458,0.9460,756
2009-10-06,23:00:00,0.9460,0.9461,0.9454,0.9456,523
2009-10-06,23:05:00,0.9457,0.9469,0.9456,0.9469,898
2009-10-06,23:10:00,0.9468,0.9472,0.9459,0.9461,984
2009-10-06,23:15:00,0.9461,0.9463,0.9456,0.9458,474
2009-10-06,23:20:00,0.9458,0.9464,0.9455,0.9462,747
2009-10-06,23:25:00,0.9462,0.9465,0.9462,0.9463,329
2009-10-06,23:30:00,0.9463,0.9466,0.9459,0.9466,381
2009-10-06,23:35:00,0.9466,0.9468,0.9463,0.9463,336
2009-10-06,23:40:00,0.9463,0.9464,0.9452,0.9453,519
2009-10-06,23:45:00,0.9452,0.9457,0.9450,0.9452,416
2009-10-06,23:50:00,0.9451,0.9454,0.9445,0.9448,505
2009-10-06,23:55:00,0.9447,0.9461,0.9447,0.9461,612
2009-10-07,00:00:00,0.9461,0.9469,0.9460,0.9469,508
2009-10-07,00:05:00,0.9469,0.9477,0.9467,0.9475,1228
2009-10-07,00:10:00,0.9475,0.9479,0.9472,0.9477,546
2009-10-07,00:15:00,0.9477,0.9484,0.9471,0.9471,876
2009-10-07,00:20:00,0.9471,0.9476,0.9468,0.9471,370
2009-10-07,00:25:00,0.9470,0.9470,0.9462,0.9463,492
2009-10-07,00:30:00,0.9464,0.9464,0.9455,0.9457,454
2009-10-07,00:35:00,0.9458,0.9462,0.9458,0.9458,399
2009-10-07,00:40:00,0.9460,0.9460,0.9456,0.9459,107
2009-10-07,00:45:00,0.9458,0.9458,0.9452,0.9454,204
2009-10-07,00:50:00,0.9454,0.9454,0.9446,0.9452,330
2009-10-07,00:55:00,0.9452,0.9453,0.9439,0.9440,507
2009-10-07,01:00:00,0.9441,0.9444,0.9434,0.9440,764
2009-10-07,01:05:00,0.9440,0.9443,0.9436,0.9442,453
2009-10-07,01:10:00,0.9443,0.9449,0.9441,0.9448,499
2009-10-07,01:15:00,0.9448,0.9450,0.9445,0.9449,194
2009-10-07,01:20:00,0.9450,0.9450,0.9447,0.9447,101
2009-10-07,01:25:00,0.9447,0.9448,0.9445,0.9447,218
2009-10-07,01:30:00,0.9447,0.9450,0.9446,0.9450,187
2009-10-07,01:35:00,0.9449,0.9452,0.9447,0.9447,260
2009-10-07,01:40:00,0.9447,0.9448,0.9438,0.9440,351
2009-10-07,01:45:00,0.9439,0.9440,0.9431,0.9431,570
2009-10-07,01:50:00,0.9432,0.9432,0.9424,0.9428,552
2009-10-07,01:55:00,0.9428,0.9435,0.9428,0.9431,408
2009-10-07,02:00:00,0.9432,0.9435,0.9426,0.9429,441
2009-10-07,02:05:00,0.9428,0.9430,0.9425,0.9427,418
2009-10-07,02:10:00,0.9427,0.9435,0.9425,0.9435,233
2009-10-07,02:15:00,0.9435,0.9435,0.9431,0.9431,184
2009-10-07,02:20:00,0.9432,0.9433,0.9418,0.9419,594
2009-10-07,02:25:00,0.9420,0.9422,0.9409,0.9414,687
2009-10-07,02:30:00,0.9415,0.9423,0.9412,0.9422,551
2009-10-07,02:35:00,0.9421,0.9424,0.9418,0.9424,508
2009-10-07,02:40:00,0.9425,0.9433,0.9425,0.9431,438
2009-10-07,02:45:00,0.9430,0.9432,0.9428,0.9430,457
2009-10-07,02:50:00,0.9430,0.9439,0.9429,0.9436,700
2009-10-07,02:55:00,0.9436,0.9438,0.9433,0.9435,768
2009-10-07,03:00:00,0.9435,0.9438,0.9430,0.9435,452
2009-10-07,03:05:00,0.9435,0.9444,0.9435,0.9439,469
2009-10-07,03:10:00,0.9440,0.9444,0.9440,0.9441,400
2009-10-07,03:15:00,0.9441,0.9444,0.9440,0.9441,169
2009-10-07,03:20:00,0.9440,0.9441,0.9438,0.9438,255
2009-10-07,03:25:00,0.9439,0.9441,0.9436,0.9438,379
2009-10-07,03:30:00,0.9438,0.9441,0.9437,0.9438,156
2009-10-07,03:35:00,0.9439,0.9440,0.9438,0.9438,87
2009-10-07,03:40:00,0.9438,0.9439,0.9433,0.9437,211
2009-10-07,03:45:00,0.9436,0.9439,0.9434,0.9437,203
2009-10-07,03:50:00,0.9437,0.9437,0.9432,0.9435,415
2009-10-07,03:55:00,0.9436,0.9441,0.9436,0.9439,270
2009-10-07,04:00:00,0.9438,0.9443,0.9438,0.9439,156
2009-10-07,04:05:00,0.9439,0.9439,0.9434,0.9435,81
2009-10-07,04:10:00,0.9434,0.9436,0.9433,0.9435,65
2009-10-07,04:15:00,0.9434,0.9434,0.9432,0.9433,18
2009-10-07,04:20:00,0.9432,0.9432,0.9430,0.9431,14
2009-10-07,04:25:00,0.9433,0.9433,0.9431,0.9431,6
2009-10-07,04:30:00,0.9430,0.9435,0.9429,0.9431,64
2009-10-07,04:35:00,0.9432,0.9434,0.9430,0.9432,13
2009-10-07,04:40:00,0.9431,0.9431,0.9427,0.9427,44
2009-10-07,04:45:00,0.9426,0.9435,0.9426,0.9428,114
2009-10-07,04:50:00,0.9432,0.9436,0.9432,0.9436,39
2009-10-07,04:55:00,0.9437,0.9439,0.9434,0.9439,49
2009-10-07,05:00:00,0.9436,0.9436,0.9436,0.9436,1
2009-10-07,06:00:00,0.9440,0.9440,0.9438,0.9440,18
2009-10-07,06:05:00,0.9439,0.9440,0.9438,0.9439,13
2009-10-07,06:10:00,0.9439,0.9441,0.9438,0.9441,23
2009-10-07,06:15:00,0.9440,0.9440,0.9438,0.9438,4
2009-10-07,06:20:00,0.9439,0.9439,0.9437,0.9437,8
2009-10-07,06:25:00,0.9437,0.9441,0.9437,0.9440,19
2009-10-07,06:30:00,0.9441,0.9441,0.9439,0.9439,6
2009-10-07,06:35:00,0.9439,0.9440,0.9439,0.9440,4
2009-10-07,06:40:00,0.9440,0.9440,0.9440,0.9440,2
2009-10-07,06:45:00,0.9441,0.9442,0.9441,0.9442,6
2009-10-07,06:50:00,0.9442,0.9443,0.9441,0.9441,13
2009-10-07,06:55:00,0.9442,0.9442,0.9442,0.9442,1
2009-10-07,07:00:00,0.9442,0.9442,0.9440,0.9442,13
2009-10-07,07:05:00,0.9443,0.9443,0.9442,0.9443,4
2009-10-07,07:10:00,0.9443,0.9443,0.9442,0.9442,9
2009-10-07,07:15:00,0.9443,0.9444,0.9442,0.9444,8
2009-10-07,07:20:00,0.9443,0.9446,0.9443,0.9445,8
2009-10-07,07:25:00,0.9445,0.9447,0.9444,0.9446,33
2009-10-07,07:30:00,0.9446,0.9448,0.9446,0.9446,38
2009-10-07,07:35:00,0.9445,0.9446,0.9444,0.9446,12
2009-10-07,07:40:00,0.9445,0.9445,0.9445,0.9445,2
2009-10-07,07:45:00,0.9445,0.9446,0.9444,0.9444,6
2009-10-07,07:50:00,0.9446,0.9446,0.9442,0.9442,20
2009-10-07,07:55:00,0.9443,0.9443,0.9439,0.9441,33
2009-10-07,08:00:00,0.9441,0.9442,0.9437,0.9438,77
2009-10-07,08:05:00,0.9437,0.9441,0.9436,0.9441,51
2009-10-07,08:10:00,0.9439,0.9439,0.9437,0.9439,60
2009-10-07,08:15:00,0.9437,0.9440,0.9437,0.9440,9
2009-10-07,08:20:00,0.9436,0.9437,0.9432,0.9435,63
2009-10-07,08:25:00,0.9435,0.9436,0.9432,0.9436,99
2009-10-07,08:30:00,0.9436,0.9437,0.9434,0.9436,49
2009-10-07,08:35:00,0.9435,0.9436,0.9431,0.9432,80
2009-10-07,08:40:00,0.9434,0.9434,0.9430,0.9432,24
2009-10-07,08:45:00,0.9433,0.9434,0.9430,0.9434,71
2009-10-07,08:50:00,0.9434,0.9438,0.9434,0.9436,44
2009-10-07,08:55:00,0.9436,0.9438,0.9435,0.9438,32
2009-10-07,09:00:00,0.9438,0.9442,0.9438,0.9441,31
2009-10-07,09:05:00,0.9441,0.9441,0.9438,0.9438,24
2009-10-07,09:10:00,0.9437,0.9437,0.9436,0.9437,26
2009-10-07,09:15:00,0.9435,0.9438,0.9434,0.9434,35
2009-10-07,09:20:00,0.9434,0.9434,0.9430,0.9432,54
2009-10-07,09:25:00,0.9432,0.9435,0.9432,0.9434,23
2009-10-07,09:30:00,0.9433,0.9435,0.9433,0.9434,94
2009-10-07,09:35:00,0.9432,0.9432,0.9426,0.9426,67
2009-10-07,09:40:00,0.9428,0.9429,0.9427,0.9428,25
2009-10-07,09:45:00,0.9428,0.9429,0.9427,0.9428,17
2009-10-07,09:50:00,0.9428,0.9429,0.9427,0.9427,21
2009-10-07,09:55:00,0.9429,0.9434,0.9424,0.9434,123
2009-10-07,10:00:00,0.9432,0.9432,0.9428,0.9428,23
2009-10-07,10:05:00,0.9427,0.9429,0.9425,0.9427,105
2009-10-07,10:10:00,0.9427,0.9427,0.9421,0.9424,71
2009-10-07,10:15:00,0.9423,0.9425,0.9423,0.9424,20
2009-10-07,10:20:00,0.9424,0.9425,0.9424,0.9424,15
2009-10-07,10:25:00,0.9424,0.9425,0.9420,0.9422,40
2009-10-07,10:30:00,0.9422,0.9422,0.9421,0.9422,8
2009-10-07,10:35:00,0.9422,0.9423,0.9421,0.9423,17
2009-10-07,10:40:00,0.9424,0.9424,0.9422,0.9422,39
2009-10-07,10:45:00,0.9421,0.9421,0.9420,0.9420,18
2009-10-07,10:50:00,0.9421,0.9421,0.9420,0.9421,12
2009-10-07,10:55:00,0.9421,0.9424,0.9421,0.9423,20
2009-10-07,11:00:00,0.9424,0.9424,0.9424,0.9424,35
2009-10-07,11:05:00,0.9425,0.9425,0.9423,0.9423,19
2009-10-07,11:10:00,0.9424,0.9426,0.9424,0.9425,46
2009-10-07,11:15:00,0.9426,0.9427,0.9425,0.9427,21
2009-10-07,11:20:00,0.9427,0.9427,0.9425,0.9425,6
2009-10-07,11:25:00,0.9426,0.9427,0.9425,0.9427,34
2009-10-07,11:30:00,0.9425,0.9426,0.9424,0.9425,25
2009-10-07,11:35:00,0.9426,0.9434,0.9426,0.9432,266
2009-10-07,11:40:00,0.9431,0.9435,0.9431,0.9434,126
2009-10-07,11:45:00,0.9433,0.9434,0.9432,0.9433,18
2009-10-07,11:50:00,0.9433,0.9434,0.9433,0.9433,10
2009-10-07,11:55:00,0.9432,0.9434,0.9432,0.9434,31
2009-10-07,12:00:00,0.9432,0.9434,0.9432,0.9433,8
2009-10-07,12:05:00,0.9434,0.9437,0.9433,0.9437,13
2009-10-07,12:10:00,0.9439,0.9439,0.9435,0.9437,29
2009-10-07,12:15:00,0.9437,0.9437,0.9437,0.9437,3
2009-10-07,12:20:00,0.9438,0.9439,0.9437,0.9438,17
2009-10-07,12:25:00,0.9439,0.9439,0.9434,0.9435,29
2009-10-07,12:30:00,0.9433,0.9435,0.9432,0.9435,23
2009-10-07,12:35:00,0.9435,0.9437,0.9435,0.9436,45
2009-10-07,12:40:00,0.9438,0.9438,0.9436,0.9437,54
2009-10-07,12:45:00,0.9437,0.9441,0.9437,0.9439,41
2009-10-07,12:50:00,0.9440,0.9441,0.9440,0.9441,5
2009-10-07,12:55:00,0.9442,0.9442,0.9438,0.9438,21
2009-10-07,13:00:00,0.9438,0.9438,0.9438,0.9438,8
2009-10-07,13:05:00,0.9437,0.9437,0.9436,0.9436,11
2009-10-07,13:10:00,0.9435,0.9435,0.9434,0.9435,15
2009-10-07,13:15:00,0.9435,0.9437,0.9433,0.9436,33
2009-10-07,13:20:00,0.9433,0.9433,0.9430,0.9430,17
2009-10-07,13:25:00,0.9430,0.9432,0.9429,0.9431,33
2009-10-07,13:30:00,0.9431,0.9435,0.9431,0.9435,33
2009-10-07,13:35:00,0.9434,0.9434,0.9434,0.9434,7
2009-10-07,13:40:00,0.9434,0.9436,0.9434,0.9434,31
2009-10-07,13:45:00,0.9434,0.9434,0.9432,0.9433,10
2009-10-07,13:50:00,0.9433,0.9444,0.9433,0.9442,110
2009-10-07,13:55:00,0.9441,0.9444,0.9438,0.9441,61
2009-10-07,14:00:00,0.9440,0.9441,0.9437,0.9438,35
2009-10-07,14:05:00,0.9438,0.9450,0.9438,0.9448,125
2009-10-07,14:10:00,0.9451,0.9455,0.9449,0.9452,90
2009-10-07,14:15:00,0.9455,0.9460,0.9454,0.9460,170
2009-10-07,14:20:00,0.9460,0.9460,0.9456,0.9456,29
2009-10-07,14:25:00,0.9455,0.9456,0.9451,0.9454,87
2009-10-07,14:30:00,0.9455,0.9457,0.9448,0.9450,38
2009-10-07,14:35:00,0.9451,0.9451,0.9444,0.9450,133
2009-10-07,14:40:00,0.9451,0.9454,0.9449,0.9453,103
2009-10-07,14:45:00,0.9453,0.9459,0.9453,0.9459,38
2009-10-07,14:50:00,0.9460,0.9461,0.9452,0.9461,103
2009-10-07,14:55:00,0.9460,0.9462,0.9457,0.9462,60
2009-10-07,15:00:00,0.9461,0.9463,0.9450,0.9455,237
2009-10-07,15:05:00,0.9455,0.9458,0.9447,0.9456,311
2009-10-07,15:10:00,0.9455,0.9462,0.9451,0.9461,76
2009-10-07,15:15:00,0.9460,0.9462,0.9457,0.9462,64
2009-10-07,15:20:00,0.9462,0.9476,0.9462,0.9474,134
2009-10-07,15:25:00,0.9474,0.9475,0.9471,0.9471,108
2009-10-07,15:30:00,0.9472,0.9475,0.9468,0.9473,65
2009-10-07,15:35:00,0.9471,0.9471,0.9459,0.9459,208
2009-10-07,15:40:00,0.9459,0.9467,0.9455,0.9467,158
2009-10-07,15:45:00,0.9467,0.9470,0.9466,0.9468,74
2009-10-07,15:50:00,0.9467,0.9477,0.9463,0.9474,189
2009-10-07,15:55:00,0.9473,0.9479,0.9472,0.9472,148
2009-10-07,16:00:00,0.9472,0.9495,0.9471,0.9489,515
2009-10-07,16:05:00,0.9488,0.9493,0.9482,0.9482,152
2009-10-07,16:10:00,0.9481,0.9493,0.9480,0.9490,137
2009-10-07,16:15:00,0.9491,0.9492,0.9486,0.9486,81
2009-10-07,16:20:00,0.9487,0.9492,0.9487,0.9488,68
2009-10-07,16:25:00,0.9487,0.9490,0.9484,0.9484,91
2009-10-07,16:30:00,0.9484,0.9488,0.9484,0.9487,84
2009-10-07,16:35:00,0.9489,0.9500,0.9489,0.9492,256
2009-10-07,16:40:00,0.9492,0.9496,0.9491,0.9491,126
2009-10-07,16:45:00,0.9490,0.9492,0.9488,0.9491,47
2009-10-07,16:50:00,0.9490,0.9490,0.9483,0.9485,162
2009-10-07,16:55:00,0.9487,0.9488,0.9484,0.9485,42
2009-10-07,17:00:00,0.9484,0.9484,0.9476,0.9476,141
2009-10-07,17:05:00,0.9478,0.9478,0.9470,0.9472,264
2009-10-07,17:10:00,0.9473,0.9481,0.9468,0.9480,119
2009-10-07,17:15:00,0.9479,0.9481,0.9476,0.9476,38
2009-10-07,17:20:00,0.9477,0.9479,0.9473,0.9475,78
2009-10-07,17:25:00,0.9475,0.9477,0.9474,0.9475,14
2009-10-07,17:30:00,0.9476,0.9477,0.9472,0.9473,50
2009-10-07,17:35:00,0.9473,0.9473,0.9469,0.9469,130
2009-10-07,17:40:00,0.9470,0.9476,0.9469,0.9472,60
2009-10-07,17:45:00,0.9472,0.9473,0.9470,0.9470,34
2009-10-07,17:50:00,0.9470,0.9474,0.9470,0.9473,13
2009-10-07,17:55:00,0.9473,0.9476,0.9472,0.9476,16
2009-10-07,18:00:00,0.9474,0.9476,0.9473,0.9473,28
2009-10-07,18:05:00,0.9474,0.9476,0.9469,0.9470,158
2009-10-07,18:10:00,0.9471,0.9475,0.9471,0.9473,72
2009-10-07,18:15:00,0.9473,0.9477,0.9473,0.9477,71
2009-10-07,18:20:00,0.9478,0.9478,0.9474,0.9476,36
2009-10-07,18:25:00,0.9476,0.9481,0.9475,0.9477,152
2009-10-07,18:30:00,0.9475,0.9478,0.9475,0.9477,34
2009-10-07,18:35:00,0.9477,0.9477,0.9472,0.9473,71
2009-10-07,18:40:00,0.9473,0.9473,0.9466,0.9469,125
2009-10-07,18:45:00,0.9469,0.9475,0.9469,0.9473,82
2009-10-07,18:50:00,0.9474,0.9475,0.9470,0.9470,86
2009-10-07,18:55:00,0.9472,0.9472,0.9454,0.9454,341
2009-10-07,19:00:00,0.9454,0.9456,0.9445,0.9447,526
2009-10-07,19:05:00,0.9448,0.9460,0.9448,0.9457,410
2009-10-07,19:10:00,0.9457,0.9457,0.9453,0.9453,135
2009-10-07,19:15:00,0.9453,0.9454,0.9445,0.9448,271
2009-10-07,19:20:00,0.9447,0.9455,0.9446,0.9451,312
2009-10-07,19:25:00,0.9451,0.9462,0.9448,0.9461,490
2009-10-07,19:30:00,0.9461,0.9468,0.9460,0.9464,355
2009-10-07,19:35:00,0.9463,0.9466,0.9451,0.9456,553
2009-10-07,19:40:00,0.9456,0.9459,0.9455,0.9459,178
2009-10-07,19:45:00,0.9459,0.9460,0.9454,0.9456,105
2009-10-07,19:50:00,0.9456,0.9457,0.9448,0.9448,214
2009-10-07,19:55:00,0.9447,0.9454,0.9447,0.9448,467
2009-10-07,20:00:00,0.9448,0.9450,0.9442,0.9450,527
2009-10-07,20:05:00,0.9450,0.9451,0.9444,0.9446,306
2009-10-07,20:10:00,0.9445,0.9456,0.9441,0.9456,447
2009-10-07,20:15:00,0.9456,0.9456,0.9450,0.9451,254
2009-10-07,20:20:00,0.9451,0.9453,0.9439,0.9446,1047
2009-10-07,20:25:00,0.9446,0.9455,0.9443,0.9454,554
2009-10-07,20:30:00,0.9455,0.9464,0.9451,0.9461,213
2009-10-07,20:35:00,0.9462,0.9464,0.9459,0.9462,238
2009-10-07,20:40:00,0.9463,0.9463,0.9453,0.9454,612
2009-10-07,20:45:00,0.9454,0.9457,0.9442,0.9442,531
2009-10-07,20:50:00,0.9442,0.9442,0.9427,0.9434,1274
2009-10-07,20:55:00,0.9435,0.9435,0.9422,0.9427,669
2009-10-07,21:00:00,0.9428,0.9428,0.9413,0.9420,938
2009-10-07,21:05:00,0.9421,0.9433,0.9419,0.9432,757
2009-10-07,21:10:00,0.9432,0.9439,0.9432,0.9438,469
2009-10-07,21:15:00,0.9438,0.9440,0.9434,0.9440,459
2009-10-07,21:20:00,0.9439,0.9444,0.9438,0.9444,351
2009-10-07,21:25:00,0.9444,0.9446,0.9438,0.9441,334
2009-10-07,21:30:00,0.9439,0.9445,0.9435,0.9444,580
2009-10-07,21:35:00,0.9443,0.9451,0.9441,0.9442,1215
2009-10-07,21:40:00,0.9442,0.9447,0.9433,0.9436,1055
2009-10-07,21:45:00,0.9438,0.9443,0.9419,0.9420,1215
2009-10-07,21:50:00,0.9421,0.9432,0.9420,0.9422,945
2009-10-07,21:55:00,0.9422,0.9434,0.9421,0.9433,813
2009-10-07,22:00:00,0.9434,0.9436,0.9426,0.9434,1446
2009-10-07,22:05:00,0.9434,0.9440,0.9431,0.9440,557
2009-10-07,22:10:00,0.9441,0.9448,0.9438,0.9447,866
2009-10-07,22:15:00,0.9447,0.9455,0.9446,0.9452,996
2009-10-07,22:20:00,0.9453,0.9455,0.9446,0.9447,510
2009-10-07,22:25:00,0.9448,0.9450,0.9444,0.9447,236
2009-10-07,22:30:00,0.9448,0.9448,0.9427,0.9432,1532
2009-10-07,22:35:00,0.9432,0.9442,0.9431,0.9438,1102
2009-10-07,22:40:00,0.9439,0.9443,0.9434,0.9436,567
2009-10-07,22:45:00,0.9436,0.9438,0.9426,0.9429,504
2009-10-07,22:50:00,0.9428,0.9439,0.9427,0.9435,414
2009-10-07,22:55:00,0.9435,0.9440,0.9428,0.9428,529
2009-10-07,23:00:00,0.9428,0.9446,0.9427,0.9444,735
2009-10-07,23:05:00,0.9444,0.9448,0.9441,0.9441,568
2009-10-07,23:10:00,0.9440,0.9442,0.9430,0.9430,306
2009-10-07,23:15:00,0.9431,0.9437,0.9429,0.9431,371
2009-10-07,23:20:00,0.9432,0.9438,0.9429,0.9438,366
2009-10-07,23:25:00,0.9439,0.9441,0.9434,0.9437,440
2009-10-07,23:30:00,0.9436,0.9437,0.9427,0.9427,362
2009-10-07,23:35:00,0.9426,0.9428,0.9416,0.9419,800
2009-10-07,23:40:00,0.9420,0.9420,0.9413,0.9415,647
2009-10-07,23:45:00,0.9416,0.9416,0.9408,0.9414,730
2009-10-07,23:50:00,0.9414,0.9421,0.9411,0.9415,697
2009-10-07,23:55:00,0.9415,0.9421,0.9413,0.9416,721
2009-10-08,00:00:00,0.9416,0.9424,0.9415,0.9417,426
2009-10-08,00:05:00,0.9417,0.9419,0.9415,0.9419,237
2009-10-08,00:10:00,0.9420,0.9421,0.9415,0.9417,221
2009-10-08,00:15:00,0.9417,0.9425,0.9417,0.9423,200
2009-10-08,00:20:00,0.9423,0.9425,0.9418,0.9422,128
2009-10-08,00:25:00,0.9423,0.9423,0.9418,0.9419,78
2009-10-08,00:30:00,0.9418,0.9419,0.9412,0.9413,283
2009-10-08,00:35:00,0.9414,0.9417,0.9410,0.9410,336
2009-10-08,00:40:00,0.9411,0.9412,0.9408,0.9408,328
2009-10-08,00:45:00,0.9409,0.9409,0.9404,0.9408,485
2009-10-08,00:50:00,0.9408,0.9419,0.9408,0.9417,306
2009-10-08,00:55:00,0.9417,0.9421,0.9413,0.9418,204
2009-10-08,01:00:00,0.9417,0.9419,0.9416,0.9418,138
2009-10-08,01:05:00,0.9418,0.9419,0.9412,0.9413,222
2009-10-08,01:10:00,0.9412,0.9413,0.9410,0.9410,110
2009-10-08,01:15:00,0.9410,0.9418,0.9409,0.9418,253
2009-10-08,01:20:00,0.9419,0.9419,0.9411,0.9414,149
2009-10-08,01:25:00,0.9414,0.9417,0.9414,0.9415,99
2009-10-08,01:30:00,0.9416,0.9419,0.9416,0.9418,164
2009-10-08,01:35:00,0.9418,0.9423,0.9418,0.9422,183
2009-10-08,01:40:00,0.9423,0.9423,0.9418,0.9419,265
2009-10-08,01:45:00,0.9418,0.9418,0.9406,0.9407,523
2009-10-08,01:50:00,0.9407,0.9408,0.9399,0.9404,491
2009-10-08,01:55:00,0.9403,0.9405,0.9401,0.9405,210
2009-10-08,02:00:00,0.9405,0.9408,0.9398,0.9400,259
2009-10-08,02:05:00,0.9401,0.9405,0.9399,0.9400,352
2009-10-08,02:10:00,0.9400,0.9406,0.9393,0.9396,924
2009-10-08,02:15:00,0.9396,0.9399,0.9390,0.9398,540
2009-10-08,02:20:00,0.9399,0.9400,0.9395,0.9397,392
2009-10-08,02:25:00,0.9397,0.9405,0.9397,0.9404,219
2009-10-08,02:30:00,0.9404,0.9408,0.9404,0.9405,177
2009-10-08,02:35:00,0.9405,0.9409,0.9404,0.9409,105
2009-10-08,02:40:00,0.9408,0.9409,0.9404,0.9404,198
2009-10-08,02:45:00,0.9405,0.9408,0.9404,0.9404,219
2009-10-08,02:50:00,0.9404,0.9407,0.9403,0.9404,180
2009-10-08,02:55:00,0.9405,0.9408,0.9402,0.9403,322
2009-10-08,03:00:00,0.9402,0.9402,0.9397,0.9397,267
2009-10-08,03:05:00,0.9398,0.9403,0.9395,0.9403,373
2009-10-08,03:10:00,0.9403,0.9409,0.9402,0.9407,268
2009-10-08,03:15:00,0.9407,0.9408,0.9406,0.9407,146
2009-10-08,03:20:00,0.9408,0.9410,0.9406,0.9406,199
2009-10-08,03:25:00,0.9407,0.9411,0.9406,0.9410,136
2009-10-08,03:30:00,0.9410,0.9413,0.9410,0.9412,150
2009-10-08,03:35:00,0.9413,0.9416,0.9412,0.9415,103
2009-10-08,03:40:00,0.9414,0.9417,0.9414,0.9415,127
2009-10-08,03:45:00,0.9415,0.9417,0.9401,0.9408,729
2009-10-08,03:50:00,0.9408,0.9415,0.9408,0.9413,216
2009-10-08,03:55:00,0.9412,0.9416,0.9410,0.9413,262
2009-10-08,04:00:00,0.9413,0.9413,0.9406,0.9406,74
2009-10-08,04:05:00,0.9407,0.9422,0.9407,0.9419,133
2009-10-08,04:10:00,0.9420,0.9420,0.9413,0.9414,80
2009-10-08,04:15:00,0.9415,0.9418,0.9414,0.9414,48
2009-10-08,04:20:00,0.9415,0.9416,0.9415,0.9416,13
2009-10-08,04:25:00,0.9417,0.9417,0.9417,0.9417,1
2009-10-08,04:30:00,0.9417,0.9419,0.9416,0.9419,10
2009-10-08,04:35:00,0.9417,0.9419,0.9417,0.9419,14
2009-10-08,04:40:00,0.9420,0.9421,0.9420,0.9420,29
2009-10-08,04:45:00,0.9420,0.9421,0.9419,0.9421,32
2009-10-08,04:50:00,0.9422,0.9422,0.9420,0.9420,35
2009-10-08,04:55:00,0.9422,0.9428,0.9420,0.9424,47
2009-10-08,05:00:00,0.9403,0.9403,0.9403,0.9403,1
2009-10-08,06:00:00,0.9424,0.9424,0.9420,0.9421,21
2009-10-08,06:05:00,0.9420,0.9423,0.9420,0.9423,25
2009-10-08,06:10:00,0.9423,0.9423,0.9423,0.9423,1
2009-10-08,06:15:00,0.9423,0.9423,0.9423,0.9423,1
2009-10-08,06:20:00,0.9421,0.9421,0.9421,0.9421,1
2009-10-08,06:25:00,0.9422,0.9422,0.9419,0.9419,20
2009-10-08,06:30:00,0.9419,0.9423,0.9419,0.9419,29
2009-10-08,06:35:00,0.9419,0.9422,0.9419,0.9422,33
2009-10-08,06:40:00,0.9422,0.9427,0.9420,0.9422,25
2009-10-08,06:45:00,0.9422,0.9423,0.9422,0.9423,24
2009-10-08,06:50:00,0.9423,0.9423,0.9421,0.9421,14
2009-10-08,06:55:00,0.9421,0.9422,0.9419,0.9419,5
2009-10-08,07:00:00,0.9420,0.9422,0.9420,0.9422,7
2009-10-08,07:05:00,0.9422,0.9423,0.9420,0.9421,6
2009-10-08,07:10:00,0.9422,0.9422,0.9421,0.9422,5
2009-10-08,07:15:00,0.9423,0.9426,0.9422,0.9425,21
2009-10-08,07:20:00,0.9426,0.9429,0.9425,0.9429,60
2009-10-08,07:25:00,0.9429,0.9434,0.9428,0.9434,49
2009-10-08,07:30:00,0.9434,0.9438,0.9434,0.9435,84
2009-10-08,07:35:00,0.9436,0.9439,0.9436,0.9437,25
2009-10-08,07:40:00,0.9438,0.9438,0.9437,0.9437,14
2009-10-08,07:45:00,0.9438,0.9439,0.9437,0.9437,12
2009-10-08,07:50:00,0.9437,0.9437,0.9436,0.9437,32
2009-10-08,07:55:00,0.9437,0.9439,0.9436,0.9439,46
2009-10-08,08:00:00,0.9439,0.9442,0.9438,0.9441,54
2009-10-08,08:05:00,0.9441,0.9443,0.9441,0.9441,24
2009-10-08,08:10:00,0.9441,0.9442,0.9437,0.9439,57
2009-10-08,08:15:00,0.9440,0.9440,0.9439,0.9439,4
2009-10-08,08:20:00,0.9439,0.9439,0.9438,0.9438,15
2009-10-08,08:25:00,0.9438,0.9442,0.9436,0.9442,45
2009-10-08,08:30:00,0.9443,0.9454,0.9443,0.9452,265
2009-10-08,08:35:00,0.9453,0.9463,0.9450,0.9460,210
2009-10-08,08:40:00,0.9461,0.9463,0.9459,0.9460,55
2009-10-08,08:45:00,0.9462,0.9465,0.9460,0.9463,41
2009-10-08,08:50:00,0.9464,0.9465,0.9461,0.9461,52
2009-10-08,08:55:00,0.9460,0.9460,0.9460,0.9460,9
2009-10-08,09:00:00,0.9459,0.9462,0.9458,0.9462,20
2009-10-08,09:05:00,0.9464,0.9465,0.9462,0.9463,25
2009-10-08,09:10:00,0.9465,0.9467,0.9465,0.9465,71
2009-10-08,09:15:00,0.9465,0.9469,0.9465,0.9468,44
2009-10-08,09:20:00,0.9467,0.9471,0.9466,0.9468,101
2009-10-08,09:25:00,0.9466,0.9470,0.9465,0.9469,32
2009-10-08,09:30:00,0.9470,0.9472,0.9469,0.9469,24
2009-10-08,09:35:00,0.9470,0.9472,0.9470,0.9471,10
2009-10-08,09:40:00,0.9473,0.9476,0.9473,0.9475,48
2009-10-08,09:45:00,0.9474,0.9474,0.9472,0.9473,13
2009-10-08,09:50:00,0.9473,0.9477,0.9473,0.9475,37
2009-10-08,09:55:00,0.9475,0.9475,0.9474,0.9474,15
2009-10-08,10:00:00,0.9475,0.9475,0.9474,0.9474,19
2009-10-08,10:05:00,0.9474,0.9474,0.9472,0.9473,96
2009-10-08,10:10:00,0.9474,0.9478,0.9474,0.9475,104
2009-10-08,10:15:00,0.9476,0.9479,0.9475,0.9477,48
2009-10-08,10:20:00,0.9478,0.9479,0.9478,0.9478,23
2009-10-08,10:25:00,0.9477,0.9477,0.9476,0.9476,13
2009-10-08,10:30:00,0.9476,0.9478,0.9476,0.9477,23
2009-10-08,10:35:00,0.9477,0.9480,0.9477,0.9480,26
2009-10-08,10:40:00,0.9479,0.9482,0.9479,0.9480,88
2009-10-08,10:45:00,0.9482,0.9494,0.9482,0.9491,327
2009-10-08,10:50:00,0.9491,0.9491,0.9484,0.9488,133
2009-10-08,10:55:00,0.9487,0.9489,0.9487,0.9488,17
2009-10-08,11:00:00,0.9488,0.9488,0.9482,0.9482,26
2009-10-08,11:05:00,0.9482,0.9482,0.9476,0.9477,93
2009-10-08,11:10:00,0.9477,0.9478,0.9475,0.9476,50
2009-10-08,11:15:00,0.9475,0.9476,0.9475,0.9475,30
2009-10-08,11:20:00,0.9475,0.9484,0.9475,0.9483,68
2009-10-08,11:25:00,0.9484,0.9484,0.9479,0.9479,49
2009-10-08,11:30:00,0.9479,0.9479,0.9476,0.9476,9
2009-10-08,11:35:00,0.9477,0.9477,0.9476,0.9476,22
2009-10-08,11:40:00,0.9477,0.9480,0.9472,0.9472,49
2009-10-08,11:45:00,0.9473,0.9473,0.9467,0.9468,69
2009-10-08,11:50:00,0.9468,0.9474,0.9467,0.9473,68
2009-10-08,11:55:00,0.9473,0.9474,0.9473,0.9473,8
2009-10-08,12:00:00,0.9472,0.9472,0.9471,0.9471,5
2009-10-08,12:05:00,0.9470,0.9472,0.9468,0.9471,64
2009-10-08,12:10:00,0.9471,0.9473,0.9471,0.9471,6
2009-10-08,12:15:00,0.9470,0.9471,0.9465,0.9465,35
2009-10-08,12:20:00,0.9466,0.9467,0.9466,0.9466,8
2009-10-08,12:25:00,0.9467,0.9467,0.9466,0.9466,13
2009-10-08,12:30:00,0.9466,0.9466,0.9465,0.9465,10
2009-10-08,12:35:00,0.9465,0.9468,0.9465,0.9467,8
2009-10-08,12:40:00,0.9469,0.9474,0.9469,0.9471,31
2009-10-08,12:45:00,0.9472,0.9473,0.9472,0.9473,5
2009-10-08,12:50:00,0.9473,0.9476,0.9470,0.9476,29
2009-10-08,12:55:00,0.9476,0.9479,0.9474,0.9478,72
2009-10-08,13:00:00,0.9479,0.9479,0.9477,0.9477,8
2009-10-08,13:05:00,0.9479,0.9479,0.9478,0.9478,5
2009-10-08,13:10:00,0.9478,0.9482,0.9478,0.9480,29
2009-10-08,13:15:00,0.9482,0.9486,0.9481,0.9486,106
2009-10-08,13:20:00,0.9485,0.9489,0.9485,0.9488,46
2009-10-08,13:25:00,0.9486,0.9492,0.9486,0.9488,66
2009-10-08,13:30:00,0.9489,0.9489,0.9487,0.9488,19
2009-10-08,13:35:00,0.9486,0.9487,0.9486,0.9486,35
2009-10-08,13:40:00,0.9485,0.9485,0.9484,0.9484,3
2009-10-08,13:45:00,0.9482,0.9484,0.9481,0.9484,33
2009-10-08,13:50:00,0.9483,0.9484,0.9483,0.9483,16
2009-10-08,13:55:00,0.9483,0.9485,0.9482,0.9482,27
2009-10-08,14:00:00,0.9482,0.9489,0.9481,0.9487,152
2009-10-08,14:05:00,0.9486,0.9487,0.9479,0.9480,127
2009-10-08,14:10:00,0.9480,0.9489,0.9480,0.9485,152
2009-10-08,14:15:00,0.9482,0.9482,0.9478,0.9478,50
2009-10-08,14:20:00,0.9478,0.9484,0.9476,0.9480,86
2009-10-08,14:25:00,0.9479,0.9482,0.9479,0.9481,25
2009-10-08,14:30:00,0.9482,0.9490,0.9482,0.9487,51
2009-10-08,14:35:00,0.9487,0.9490,0.9487,0.9488,18
2009-10-08,14:40:00,0.9489,0.9494,0.9489,0.9491,71
2009-10-08,14:45:00,0.9491,0.9493,0.9491,0.9492,128
2009-10-08,14:50:00,0.9492,0.9493,0.9489,0.9492,143
2009-10-08,14:55:00,0.9493,0.9495,0.9492,0.9492,78
2009-10-08,15:00:00,0.9491,0.9494,0.9487,0.9491,406
2009-10-08,15:05:00,0.9492,0.9494,0.9487,0.9489,226
2009-10-08,15:10:00,0.9489,0.9496,0.9487,0.9494,269
2009-10-08,15:15:00,0.9494,0.9494,0.9485,0.9489,171
2009-10-08,15:20:00,0.9489,0.9492,0.9484,0.9487,174
2009-10-08,15:25:00,0.9487,0.9487,0.9482,0.9485,172
2009-10-08,15:30:00,0.9484,0.9487,0.9479,0.9479,92
2009-10-08,15:35:00,0.9477,0.9480,0.9473,0.9479,152
2009-10-08,15:40:00,0.9479,0.9482,0.9473,0.9480,168
2009-10-08,15:45:00,0.9481,0.9488,0.9480,0.9488,84
2009-10-08,15:50:00,0.9488,0.9490,0.9483,0.9486,171
2009-10-08,15:55:00,0.9485,0.9487,0.9478,0.9478,165
2009-10-08,16:00:00,0.9479,0.9483,0.9478,0.9478,126
2009-10-08,16:05:00,0.9478,0.9479,0.9469,0.9473,204
2009-10-08,16:10:00,0.9473,0.9475,0.9469,0.9470,111
2009-10-08,16:15:00,0.9470,0.9476,0.9470,0.9475,166
2009-10-08,16:20:00,0.9475,0.9475,0.9472,0.9472,38
2009-10-08,16:25:00,0.9471,0.9473,0.9471,0.9471,60
2009-10-08,16:30:00,0.9471,0.9471,0.9465,0.9469,162
2009-10-08,16:35:00,0.9468,0.9477,0.9468,0.9476,107
2009-10-08,16:40:00,0.9476,0.9476,0.9471,0.9473,125
2009-10-08,16:45:00,0.9473,0.9473,0.9467,0.9467,106
2009-10-08,16:50:00,0.9467,0.9470,0.9465,0.9468,98
2009-10-08,16:55:00,0.9468,0.9469,0.9464,0.9465,333
2009-10-08,17:00:00,0.9465,0.9473,0.9463,0.9472,197
2009-10-08,17:05:00,0.9472,0.9476,0.9471,0.9472,137
2009-10-08,17:10:00,0.9472,0.9475,0.9470,0.9473,71
2009-10-08,17:15:00,0.9474,0.9475,0.9469,0.9474,65
2009-10-08,17:20:00,0.9473,0.9473,0.9470,0.9473,22
2009-10-08,17:25:00,0.9473,0.9476,0.9473,0.9476,33
2009-10-08,17:30:00,0.9476,0.9476,0.9475,0.9476,13
2009-10-08,17:35:00,0.9476,0.9481,0.9475,0.9480,65
2009-10-08,17:40:00,0.9480,0.9482,0.9478,0.9480,60
2009-10-08,17:45:00,0.9478,0.9479,0.9474,0.9475,95
2009-10-08,17:50:00,0.9475,0.9475,0.9470,0.9470,27
2009-10-08,17:55:00,0.9470,0.9472,0.9468,0.9471,25
2009-10-08,18:00:00,0.9471,0.9471,0.9469,0.9469,28
2009-10-08,18:05:00,0.9470,0.9474,0.9468,0.9472,60
2009-10-08,18:10:00,0.9473,0.9474,0.9472,0.9472,22
2009-10-08,18:15:00,0.9473,0.9475,0.9470,0.9475,74
2009-10-08,18:20:00,0.9474,0.9475,0.9470,0.9471,75
2009-10-08,18:25:00,0.9469,0.9471,0.9467,0.9471,145
2009-10-08,18:30:00,0.9472,0.9473,0.9471,0.9472,18
2009-10-08,18:35:00,0.9472,0.9472,0.9470,0.9472,34
2009-10-08,18:40:00,0.9472,0.9476,0.9472,0.9474,49
2009-10-08,18:45:00,0.9476,0.9477,0.9474,0.9475,130
2009-10-08,18:50:00,0.9474,0.9480,0.9474,0.9475,155
2009-10-08,18:55:00,0.9475,0.9478,0.9475,0.9475,62
2009-10-08,19:00:00,0.9476,0.9476,0.9473,0.9474,34
2009-10-08,19:05:00,0.9475,0.9475,0.9472,0.9475,62
2009-10-08,19:10:00,0.9473,0.9473,0.9470,0.9472,58
2009-10-08,19:15:00,0.9470,0.9470,0.9466,0.9469,236
2009-10-08,19:20:00,0.9469,0.9472,0.9466,0.9471,186
2009-10-08,19:25:00,0.9471,0.9471,0.9470,0.9470,39
2009-10-08,19:30:00,0.9470,0.9471,0.9469,0.9471,72
2009-10-08,19:35:00,0.9471,0.9475,0.9470,0.9475,83
2009-10-08,19:40:00,0.9475,0.9476,0.9471,0.9472,75
2009-10-08,19:45:00,0.9473,0.9475,0.9471,0.9472,132
2009-10-08,19:50:00,0.9473,0.9473,0.9470,0.9471,151
2009-10-08,19:55:00,0.9471,0.9471,0.9466,0.9466,102
2009-10-08,20:00:00,0.9466,0.9467,0.9458,0.9458,423
2009-10-08,20:05:00,0.9459,0.9462,0.9452,0.9460,584
2009-10-08,20:10:00,0.9459,0.9461,0.9452,0.9453,389
2009-10-08,20:15:00,0.9453,0.9461,0.9453,0.9460,236
2009-10-08,20:20:00,0.9460,0.9466,0.9459,0.9463,415
2009-10-08,20:25:00,0.9462,0.9464,0.9456,0.9459,247
2009-10-08,20:30:00,0.9460,0.9471,0.9460,0.9461,733
2009-10-08,20:35:00,0.9463,0.9473,0.9463,0.9467,691
2009-10-08,20:40:00,0.9467,0.9471,0.9464,0.9470,176
2009-10-08,20:45:00,0.9471,0.9472,0.9464,0.9468,237
2009-10-08,20:50:00,0.9468,0.9468,0.9459,0.9465,814
2009-10-08,20:55:00,0.9467,0.9479,0.9465,0.9475,1421
2009-10-08,21:00:00,0.9476,0.9481,0.9472,0.9478,605
2009-10-08,21:05:00,0.9478,0.9479,0.9461,0.9466,824
2009-10-08,21:10:00,0.9466,0.9472,0.9464,0.9470,555
2009-10-08,21:15:00,0.9470,0.9470,0.9449,0.9457,1368
2009-10-08,21:20:00,0.9457,0.9459,0.9449,0.9458,929
2009-10-08,21:25:00,0.9458,0.9458,0.9445,0.9446,708
2009-10-08,21:30:00,0.9446,0.9453,0.9438,0.9442,860
2009-10-08,21:35:00,0.9441,0.9455,0.9441,0.9453,1035
2009-10-08,21:40:00,0.9454,0.9454,0.9443,0.9447,691
2009-10-08,21:45:00,0.9447,0.9447,0.9433,0.9438,1089
2009-10-08,21:50:00,0.9436,0.9436,0.9424,0.9429,1179
2009-10-08,21:55:00,0.9430,0.9431,0.9417,0.9423,1050
2009-10-08,22:00:00,0.9424,0.9428,0.9406,0.9414,2491
2009-10-08,22:05:00,0.9413,0.9423,0.9407,0.9422,1807
2009-10-08,22:10:00,0.9422,0.9431,0.9421,0.9431,654
2009-10-08,22:15:00,0.9429,0.9437,0.9425,0.9429,1068
2009-10-08,22:20:00,0.9429,0.9433,0.9424,0.9431,605
2009-10-08,22:25:00,0.9430,0.9442,0.9428,0.9437,739
2009-10-08,22:30:00,0.9437,0.9444,0.9435,0.9438,893
2009-10-08,22:35:00,0.9437,0.9446,0.9433,0.9446,576
2009-10-08,22:40:00,0.9446,0.9458,0.9445,0.9451,982
2009-10-08,22:45:00,0.9451,0.9460,0.9448,0.9449,478
2009-10-08,22:50:00,0.9449,0.9453,0.9447,0.9453,216
2009-10-08,22:55:00,0.9452,0.9466,0.9451,0.9464,1144
2009-10-08,23:00:00,0.9464,0.9474,0.9459,0.9462,935
2009-10-08,23:05:00,0.9462,0.9475,0.9461,0.9474,871
2009-10-08,23:10:00,0.9473,0.9481,0.9470,0.9471,701
2009-10-08,23:15:00,0.9471,0.9475,0.9467,0.9474,845
2009-10-08,23:20:00,0.9474,0.9479,0.9473,0.9478,394
2009-10-08,23:25:00,0.9479,0.9480,0.9472,0.9475,451
2009-10-08,23:30:00,0.9475,0.9487,0.9475,0.9487,827
2009-10-08,23:35:00,0.9487,0.9489,0.9477,0.9479,923
2009-10-08,23:40:00,0.9478,0.9485,0.9477,0.9481,583
2009-10-08,23:45:00,0.9481,0.9500,0.9481,0.9490,1342
2009-10-08,23:50:00,0.9491,0.9500,0.9487,0.9493,724
2009-10-08,23:55:00,0.9492,0.9494,0.9487,0.9493,290
2009-10-09,00:00:00,0.9492,0.9496,0.9488,0.9489,433
2009-10-09,00:05:00,0.9491,0.9497,0.9491,0.9496,269
2009-10-09,00:10:00,0.9494,0.9500,0.9494,0.9498,360
2009-10-09,00:15:00,0.9498,0.9499,0.9492,0.9493,461
2009-10-09,00:20:00,0.9494,0.9498,0.9491,0.9498,179
2009-10-09,00:25:00,0.9499,0.9512,0.9498,0.9502,1210
2009-10-09,00:30:00,0.9502,0.9511,0.9499,0.9499,695
2009-10-09,00:35:00,0.9499,0.9511,0.9493,0.9498,1499
2009-10-09,00:40:00,0.9499,0.9501,0.9496,0.9500,379
2009-10-09,00:45:00,0.9499,0.9502,0.9492,0.9494,511
2009-10-09,00:50:00,0.9494,0.9500,0.9492,0.9499,192
2009-10-09,00:55:00,0.9499,0.9503,0.9495,0.9497,196
2009-10-09,01:00:00,0.9497,0.9499,0.9488,0.9495,547
2009-10-09,01:05:00,0.9495,0.9497,0.9481,0.9483,489
2009-10-09,01:10:00,0.9482,0.9486,0.9477,0.9484,508
2009-10-09,01:15:00,0.9483,0.9487,0.9483,0.9486,166
2009-10-09,01:20:00,0.9485,0.9488,0.9480,0.9480,254
2009-10-09,01:25:00,0.9480,0.9484,0.9480,0.9483,111
2009-10-09,01:30:00,0.9482,0.9483,0.9476,0.9477,392
2009-10-09,01:35:00,0.9476,0.9479,0.9465,0.9467,908
2009-10-09,01:40:00,0.9467,0.9481,0.9467,0.9480,600
2009-10-09,01:45:00,0.9480,0.9484,0.9479,0.9480,323
2009-10-09,01:50:00,0.9481,0.9485,0.9479,0.9484,286
2009-10-09,01:55:00,0.9484,0.9490,0.9484,0.9487,126
2009-10-09,02:00:00,0.9487,0.9487,0.9479,0.9479,99
2009-10-09,02:05:00,0.9479,0.9485,0.9474,0.9475,397
2009-10-09,02:10:00,0.9475,0.9480,0.9474,0.9475,288
2009-10-09,02:15:00,0.9474,0.9482,0.9474,0.9480,347
2009-10-09,02:20:00,0.9480,0.9482,0.9476,0.9480,429
2009-10-09,02:25:00,0.9480,0.9502,0.9478,0.9501,1357
2009-10-09,02:30:00,0.9500,0.9510,0.9500,0.9506,790
2009-10-09,02:35:00,0.9507,0.9513,0.9506,0.9512,664
2009-10-09,02:40:00,0.9513,0.9515,0.9503,0.9507,768
2009-10-09,02:45:00,0.9507,0.9518,0.9507,0.9515,869
2009-10-09,02:50:00,0.9514,0.9519,0.9513,0.9515,937
2009-10-09,02:55:00,0.9516,0.9516,0.9509,0.9511,556
2009-10-09,03:00:00,0.9511,0.9516,0.9510,0.9515,472
2009-10-09,03:05:00,0.9514,0.9519,0.9509,0.9518,250
2009-10-09,03:10:00,0.9518,0.9520,0.9512,0.9514,337
2009-10-09,03:15:00,0.9516,0.9519,0.9513,0.9514,117
2009-10-09,03:20:00,0.9514,0.9518,0.9514,0.9517,128
2009-10-09,03:25:00,0.9518,0.9519,0.9514,0.9515,121
2009-10-09,03:30:00,0.9514,0.9514,0.9511,0.9513,117
2009-10-09,03:35:00,0.9513,0.9513,0.9507,0.9509,180
2009-10-09,03:40:00,0.9509,0.9510,0.9507,0.9507,78
2009-10-09,03:45:00,0.9508,0.9511,0.9508,0.9511,120
2009-10-09,03:50:00,0.9512,0.9514,0.9505,0.9508,276
2009-10-09,03:55:00,0.9509,0.9513,0.9504,0.9504,269
2009-10-09,04:00:00,0.9505,0.9506,0.9495,0.9495,437
2009-10-09,04:05:00,0.9495,0.9497,0.9491,0.9491,229
2009-10-09,04:10:00,0.9491,0.9494,0.9491,0.9491,73
2009-10-09,04:15:00,0.9493,0.9494,0.9490,0.9493,48
2009-10-09,04:20:00,0.9493,0.9496,0.9493,0.9496,35
2009-10-09,04:25:00,0.9495,0.9502,0.9495,0.9497,87
2009-10-09,04:30:00,0.9499,0.9505,0.9499,0.9505,53
2009-10-09,04:35:00,0.9505,0.9506,0.9504,0.9506,31
2009-10-09,04:40:00,0.9504,0.9514,0.9504,0.9512,82
2009-10-09,04:45:00,0.9510,0.9510,0.9506,0.9506,19
2009-10-09,04:50:00,0.9506,0.9506,0.9504,0.9504,5
2009-10-09,04:55:00,0.9505,0.9507,0.9503,0.9507,85
2009-10-09,05:00:00,0.9510,0.9510,0.9510,0.9510,1
2009-10-09,06:00:00,0.9506,0.9510,0.9504,0.9509,23
2009-10-09,06:05:00,0.9508,0.9508,0.9506,0.9506,11
2009-10-09,06:10:00,0.9504,0.9504,0.9502,0.9504,14
2009-10-09,06:15:00,0.9507,0.9508,0.9506,0.9507,129
2009-10-09,06:20:00,0.9504,0.9505,0.9503,0.9503,5
2009-10-09,06:25:00,0.9505,0.9510,0.9505,0.9506,30
2009-10-09,06:30:00,0.9506,0.9506,0.9504,0.9504,16
2009-10-09,06:35:00,0.9503,0.9504,0.9501,0.9501,5
2009-10-09,06:40:00,0.9501,0.9505,0.9501,0.9505,2
2009-10-09,06:45:00,0.9502,0.9502,0.9502,0.9502,2
2009-10-09,06:55:00,0.9503,0.9503,0.9503,0.9503,4
2009-10-09,07:00:00,0.9502,0.9502,0.9498,0.9501,28
2009-10-09,07:05:00,0.9503,0.9504,0.9499,0.9499,73
2009-10-09,07:10:00,0.9498,0.9500,0.9498,0.9498,14
2009-10-09,07:15:00,0.9498,0.9501,0.9498,0.9500,30
2009-10-09,07:20:00,0.9500,0.9502,0.9497,0.9497,34
2009-10-09,07:25:00,0.9499,0.9499,0.9498,0.9498,72
2009-10-09,07:30:00,0.9499,0.9504,0.9499,0.9502,25
2009-10-09,07:35:00,0.9500,0.9501,0.9499,0.9500,5
2009-10-09,07:40:00,0.9499,0.9499,0.9498,0.9498,7
2009-10-09,07:45:00,0.9500,0.9502,0.9498,0.9501,49
2009-10-09,07:50:00,0.9501,0.9501,0.9499,0.9499,4
2009-10-09,07:55:00,0.9500,0.9501,0.9496,0.9498,45
2009-10-09,08:00:00,0.9497,0.9497,0.9491,0.9491,95
2009-10-09,08:05:00,0.9491,0.9496,0.9491,0.9493,114
2009-10-09,08:10:00,0.9492,0.9494,0.9490,0.9493,66
2009-10-09,08:15:00,0.9493,0.9493,0.9491,0.9491,8
2009-10-09,08:20:00,0.9491,0.9493,0.9491,0.9492,63
2009-10-09,08:25:00,0.9492,0.9492,0.9490,0.9491,36
2009-10-09,08:30:00,0.9491,0.9492,0.9491,0.9492,22
2009-10-09,08:35:00,0.9492,0.9495,0.9492,0.9495,22
2009-10-09,08:40:00,0.9497,0.9497,0.9493,0.9493,35
2009-10-09,08:45:00,0.9494,0.9496,0.9494,0.9494,24
2009-10-09,08:50:00,0.9495,0.9495,0.9494,0.9494,5
2009-10-09,08:55:00,0.9495,0.9497,0.9495,0.9495,12
2009-10-09,09:00:00,0.9494,0.9494,0.9494,0.9494,10
2009-10-09,09:05:00,0.9493,0.9497,0.9493,0.9497,4
2009-10-09,09:10:00,0.9497,0.9497,0.9496,0.9496,13
2009-10-09,09:15:00,0.9495,0.9499,0.9495,0.9497,20
2009-10-09,09:20:00,0.9496,0.9499,0.9496,0.9499,24
2009-10-09,09:25:00,0.9499,0.9499,0.9498,0.9499,5
2009-10-09,09:30:00,0.9499,0.9502,0.9498,0.9501,53
2009-10-09,09:35:00,0.9500,0.9506,0.9497,0.9497,171
2009-10-09,09:40:00,0.9496,0.9496,0.9488,0.9488,53
2009-10-09,09:45:00,0.9488,0.9490,0.9484,0.9485,69
2009-10-09,09:50:00,0.9485,0.9487,0.9484,0.9486,36
2009-10-09,09:55:00,0.9485,0.9486,0.9485,0.9485,7
2009-10-09,10:00:00,0.9486,0.9486,0.9485,0.9485,12
2009-10-09,10:05:00,0.9486,0.9490,0.9486,0.9490,32
2009-10-09,10:10:00,0.9489,0.9489,0.9486,0.9487,11
2009-10-09,10:15:00,0.9488,0.9488,0.9488,0.9488,5
2009-10-09,10:20:00,0.9488,0.9488,0.9484,0.9484,41
2009-10-09,10:25:00,0.9485,0.9486,0.9485,0.9486,10
2009-10-09,10:30:00,0.9485,0.9486,0.9485,0.9485,8
2009-10-09,10:35:00,0.9485,0.9485,0.9483,0.9484,21
2009-10-09,10:40:00,0.9485,0.9486,0.9482,0.9483,84
2009-10-09,10:45:00,0.9484,0.9485,0.9482,0.9483,33
2009-10-09,10:50:00,0.9482,0.9483,0.9481,0.9482,42
2009-10-09,10:55:00,0.9481,0.9482,0.9480,0.9482,70
2009-10-09,11:00:00,0.9482,0.9483,0.9479,0.9480,90
2009-10-09,11:05:00,0.9482,0.9482,0.9481,0.9482,4
2009-10-09,11:10:00,0.9483,0.9484,0.9482,0.9484,20
2009-10-09,11:15:00,0.9484,0.9486,0.9481,0.9485,108
2009-10-09,11:20:00,0.9484,0.9485,0.9484,0.9485,17
2009-10-09,11:30:00,0.9485,0.9485,0.9482,0.9482,32
2009-10-09,11:35:00,0.9482,0.9483,0.9481,0.9482,23
2009-10-09,11:40:00,0.9483,0.9484,0.9483,0.9483,35
2009-10-09,11:45:00,0.9484,0.9485,0.9484,0.9485,13
2009-10-09,11:50:00,0.9486,0.9487,0.9486,0.9487,4
2009-10-09,11:55:00,0.9485,0.9489,0.9485,0.9489,89
2009-10-09,12:00:00,0.9490,0.9491,0.9487,0.9491,74
2009-10-09,12:05:00,0.9491,0.9495,0.9491,0.9491,81
2009-10-09,12:10:00,0.9489,0.9489,0.9481,0.9485,106
2009-10-09,12:15:00,0.9484,0.9485,0.9482,0.9485,108
2009-10-09,12:20:00,0.9488,0.9489,0.9488,0.9488,5
2009-10-09,12:25:00,0.9489,0.9491,0.9489,0.9491,17
2009-10-09,12:30:00,0.9490,0.9491,0.9490,0.9490,7
2009-10-09,12:35:00,0.9489,0.9489,0.9486,0.9488,22
2009-10-09,12:40:00,0.9489,0.9489,0.9486,0.9486,13
2009-10-09,12:45:00,0.9485,0.9486,0.9484,0.9486,26
2009-10-09,12:50:00,0.9486,0.9490,0.9486,0.9490,4
2009-10-09,12:55:00,0.9492,0.9492,0.9490,0.9490,13
2009-10-09,13:00:00,0.9492,0.9492,0.9492,0.9492,3
2009-10-09,13:05:00,0.9493,0.9494,0.9491,0.9494,51
2009-10-09,13:10:00,0.9493,0.9493,0.9491,0.9491,3
2009-10-09,13:15:00,0.9491,0.9492,0.9487,0.9488,51
2009-10-09,13:20:00,0.9488,0.9488,0.9487,0.9487,25
2009-10-09,13:25:00,0.9484,0.9486,0.9481,0.9483,84
2009-10-09,13:30:00,0.9484,0.9485,0.9483,0.9485,9
2009-10-09,13:35:00,0.9485,0.9485,0.9485,0.9485,19
2009-10-09,13:40:00,0.9486,0.9487,0.9485,0.9485,40
2009-10-09,13:45:00,0.9484,0.9485,0.9484,0.9485,21
2009-10-09,13:50:00,0.9484,0.9487,0.9484,0.9486,37
2009-10-09,13:55:00,0.9487,0.9488,0.9483,0.9485,50
2009-10-09,14:00:00,0.9485,0.9494,0.9483,0.9492,97
2009-10-09,14:05:00,0.9492,0.9492,0.9485,0.9485,54
2009-10-09,14:10:00,0.9484,0.9484,0.9478,0.9481,99
2009-10-09,14:15:00,0.9481,0.9484,0.9479,0.9484,51
2009-10-09,14:20:00,0.9484,0.9491,0.9484,0.9488,72
2009-10-09,14:25:00,0.9488,0.9489,0.9487,0.9488,41
2009-10-09,14:30:00,0.9489,0.9490,0.9486,0.9489,55
2009-10-09,14:35:00,0.9490,0.9497,0.9490,0.9497,274
2009-10-09,14:40:00,0.9496,0.9505,0.9494,0.9504,86
2009-10-09,14:45:00,0.9503,0.9506,0.9502,0.9504,71
2009-10-09,14:50:00,0.9503,0.9503,0.9499,0.9500,17
2009-10-09,14:55:00,0.9501,0.9502,0.9494,0.9496,123
2009-10-09,15:00:00,0.9497,0.9497,0.9484,0.9486,119
2009-10-09,15:05:00,0.9486,0.9493,0.9483,0.9491,154
2009-10-09,15:10:00,0.9492,0.9497,0.9491,0.9492,89
2009-10-09,15:15:00,0.9494,0.9499,0.9491,0.9498,343
2009-10-09,15:20:00,0.9499,0.9501,0.9496,0.9499,71
2009-10-09,15:25:00,0.9500,0.9501,0.9499,0.9501,31
2009-10-09,15:30:00,0.9502,0.9504,0.9501,0.9502,69
2009-10-09,15:35:00,0.9502,0.9505,0.9501,0.9503,66
2009-10-09,15:40:00,0.9501,0.9501,0.9499,0.9501,50
2009-10-09,15:45:00,0.9500,0.9504,0.9499,0.9501,132
2009-10-09,15:50:00,0.9502,0.9506,0.9500,0.9504,104
2009-10-09,15:55:00,0.9504,0.9504,0.9492,0.9492,154
2009-10-09,16:00:00,0.9491,0.9495,0.9486,0.9487,143
2009-10-09,16:05:00,0.9486,0.9487,0.9481,0.9486,341
2009-10-09,16:10:00,0.9487,0.9488,0.9486,0.9486,62
2009-10-09,16:15:00,0.9486,0.9487,0.9483,0.9487,40
2009-10-09,16:20:00,0.9485,0.9489,0.9485,0.9485,54
2009-10-09,16:25:00,0.9485,0.9485,0.9479,0.9482,74
2009-10-09,16:30:00,0.9482,0.9485,0.9479,0.9484,171
2009-10-09,16:35:00,0.9484,0.9486,0.9482,0.9482,93
2009-10-09,16:40:00,0.9482,0.9484,0.9480,0.9480,112
2009-10-09,16:45:00,0.9480,0.9482,0.9477,0.9482,134
2009-10-09,16:50:00,0.9481,0.9481,0.9479,0.9479,39
2009-10-09,16:55:00,0.9480,0.9482,0.9479,0.9481,64
2009-10-09,17:00:00,0.9481,0.9482,0.9478,0.9479,93
2009-10-09,17:05:00,0.9479,0.9485,0.9478,0.9481,154
2009-10-09,17:10:00,0.9481,0.9484,0.9477,0.9483,265
2009-10-09,17:15:00,0.9483,0.9486,0.9482,0.9484,70
2009-10-09,17:20:00,0.9484,0.9491,0.9484,0.9490,108
2009-10-09,17:25:00,0.9490,0.9491,0.9486,0.9486,58
2009-10-09,17:30:00,0.9486,0.9493,0.9486,0.9490,114
2009-10-09,17:35:00,0.9491,0.9491,0.9486,0.9486,28
2009-10-09,17:40:00,0.9488,0.9491,0.9485,0.9489,107
2009-10-09,17:45:00,0.9489,0.9495,0.9489,0.9494,80
2009-10-09,17:50:00,0.9495,0.9496,0.9491,0.9492,59
2009-10-09,17:55:00,0.9493,0.9494,0.9489,0.9489,57
2009-10-09,18:00:00,0.9488,0.9494,0.9488,0.9494,35
2009-10-09,18:05:00,0.9495,0.9506,0.9494,0.9505,229
2009-10-09,18:10:00,0.9505,0.9508,0.9504,0.9506,93
2009-10-09,18:15:00,0.9506,0.9506,0.9500,0.9502,101
2009-10-09,18:20:00,0.9503,0.9504,0.9498,0.9503,98
2009-10-09,18:25:00,0.9504,0.9508,0.9504,0.9505,120
2009-10-09,18:30:00,0.9505,0.9505,0.9499,0.9501,60
2009-10-09,18:35:00,0.9501,0.9511,0.9500,0.9505,348
2009-10-09,18:40:00,0.9506,0.9512,0.9506,0.9512,155
2009-10-09,18:45:00,0.9512,0.9517,0.9512,0.9515,220
2009-10-09,18:50:00,0.9516,0.9522,0.9516,0.9517,373
2009-10-09,18:55:00,0.9519,0.9529,0.9515,0.9525,296
2009-10-09,19:00:00,0.9527,0.9566,0.9527,0.9550,2127
2009-10-09,19:05:00,0.9550,0.9563,0.9547,0.9561,441
2009-10-09,19:10:00,0.9561,0.9563,0.9550,0.9557,440
2009-10-09,19:15:00,0.9557,0.9581,0.9555,0.9578,801
2009-10-09,19:20:00,0.9579,0.9580,0.9571,0.9579,411
2009-10-09,19:25:00,0.9578,0.9592,0.9577,0.9588,1122
2009-10-09,19:30:00,0.9588,0.9596,0.9581,0.9591,1107
2009-10-09,19:35:00,0.9591,0.9592,0.9581,0.9581,390
2009-10-09,19:40:00,0.9581,0.9582,0.9571,0.9572,423
2009-10-09,19:45:00,0.9572,0.9585,0.9572,0.9579,567
2009-10-09,19:50:00,0.9579,0.9589,0.9579,0.9588,378
2009-10-09,19:55:00,0.9587,0.9589,0.9583,0.9583,242
2009-10-09,20:00:00,0.9584,0.9586,0.9583,0.9584,413
2009-10-09,20:05:00,0.9585,0.9590,0.9581,0.9581,1231
2009-10-09,20:10:00,0.9580,0.9582,0.9575,0.9578,647
2009-10-09,20:15:00,0.9578,0.9582,0.9575,0.9578,257
2009-10-09,20:20:00,0.9578,0.9579,0.9574,0.9576,793
2009-10-09,20:25:00,0.9576,0.9577,0.9561,0.9569,606
2009-10-09,20:30:00,0.9570,0.9570,0.9558,0.9560,973
2009-10-09,20:35:00,0.9560,0.9564,0.9559,0.9563,763
2009-10-09,20:40:00,0.9564,0.9564,0.9558,0.9559,302
2009-10-09,20:45:00,0.9559,0.9564,0.9554,0.9564,495
2009-10-09,20:50:00,0.9563,0.9565,0.9562,0.9565,166
2009-10-09,20:55:00,0.9566,0.9577,0.9566,0.9573,871
2009-10-09,21:00:00,0.9573,0.9576,0.9552,0.9555,1448
2009-10-09,21:05:00,0.9555,0.9557,0.9551,0.9555,599
2009-10-09,21:10:00,0.9554,0.9555,0.9547,0.9550,551
2009-10-09,21:15:00,0.9551,0.9559,0.9549,0.9555,543
2009-10-09,21:20:00,0.9555,0.9560,0.9550,0.9556,307
2009-10-09,21:25:00,0.9556,0.9572,0.9556,0.9568,713
2009-10-09,21:30:00,0.9569,0.9569,0.9553,0.9562,1548
2009-10-09,21:35:00,0.9562,0.9570,0.9557,0.9559,1041
2009-10-09,21:40:00,0.9558,0.9563,0.9554,0.9560,746
2009-10-09,21:45:00,0.9560,0.9570,0.9557,0.9562,683
2009-10-09,21:50:00,0.9562,0.9572,0.9557,0.9558,799
2009-10-09,21:55:00,0.9558,0.9561,0.9552,0.9555,959
2009-10-09,22:00:00,0.9555,0.9557,0.9541,0.9543,823
2009-10-09,22:05:00,0.9543,0.9552,0.9536,0.9552,1267
2009-10-09,22:10:00,0.9552,0.9569,0.9552,0.9563,1226
2009-10-09,22:15:00,0.9563,0.9566,0.9558,0.9558,728
2009-10-09,22:20:00,0.9558,0.9558,0.9552,0.9557,555
2009-10-09,22:25:00,0.9557,0.9563,0.9556,0.9561,318
2009-10-09,22:30:00,0.9562,0.9570,0.9562,0.9569,585
2009-10-09,22:35:00,0.9568,0.9568,0.9563,0.9565,535
2009-10-09,22:40:00,0.9565,0.9570,0.9565,0.9567,906
2009-10-09,22:45:00,0.9568,0.9573,0.9568,0.9572,357
2009-10-09,22:50:00,0.9572,0.9592,0.9570,0.9590,1064
2009-10-09,22:55:00,0.9589,0.9596,0.9585,0.9593,1435
2009-10-09,23:00:00,0.9593,0.9595,0.9582,0.9584,1083
2009-10-09,23:05:00,0.9583,0.9600,0.9583,0.9595,1036
2009-10-09,23:10:00,0.9595,0.9596,0.9588,0.9589,514
2009-10-09,23:15:00,0.9589,0.9602,0.9587,0.9600,631
2009-10-09,23:20:00,0.9600,0.9601,0.9594,0.9596,652
2009-10-09,23:25:00,0.9595,0.9606,0.9595,0.9598,811
2009-10-09,23:30:00,0.9597,0.9603,0.9595,0.9596,500
2009-10-09,23:35:00,0.9597,0.9598,0.9584,0.9589,920
2009-10-09,23:40:00,0.9588,0.9592,0.9587,0.9588,317
2009-10-09,23:45:00,0.9588,0.9593,0.9584,0.9592,456
2009-10-09,23:50:00,0.9592,0.9598,0.9587,0.9588,637
2009-10-09,23:55:00,0.9587,0.9593,0.9582,0.9591,575
2009-10-10,00:00:00,0.9590,0.9597,0.9588,0.9591,386
2009-10-10,00:05:00,0.9590,0.9591,0.9575,0.9576,1224
2009-10-10,00:10:00,0.9575,0.9578,0.9563,0.9571,2740
2009-10-10,00:15:00,0.9572,0.9577,0.9572,0.9573,292
2009-10-10,00:20:00,0.9572,0.9574,0.9564,0.9565,359
2009-10-10,00:25:00,0.9564,0.9570,0.9564,0.9567,295
2009-10-10,00:30:00,0.9566,0.9572,0.9562,0.9571,469
2009-10-10,00:35:00,0.9571,0.9573,0.9565,0.9567,169
2009-10-10,00:40:00,0.9568,0.9576,0.9568,0.9572,215
2009-10-10,00:45:00,0.9572,0.9580,0.9571,0.9579,359
2009-10-10,00:50:00,0.9577,0.9584,0.9572,0.9584,324
2009-10-10,00:55:00,0.9584,0.9585,0.9581,0.9581,401
2009-10-10,01:00:00,0.9582,0.9585,0.9580,0.9582,182
2009-10-10,01:05:00,0.9583,0.9583,0.9575,0.9576,135
2009-10-10,01:10:00,0.9577,0.9582,0.9576,0.9576,235
2009-10-10,01:15:00,0.9576,0.9582,0.9576,0.9579,119
2009-10-10,01:20:00,0.9580,0.9583,0.9578,0.9581,131
2009-10-10,01:25:00,0.9582,0.9584,0.9582,0.9584,44
2009-10-10,01:30:00,0.9584,0.9585,0.9582,0.9584,71
2009-10-10,01:35:00,0.9584,0.9584,0.9577,0.9577,60
2009-10-10,01:40:00,0.9577,0.9578,0.9575,0.9576,108
2009-10-10,01:45:00,0.9576,0.9577,0.9574,0.9574,163
2009-10-10,01:50:00,0.9573,0.9574,0.9572,0.9574,371
2009-10-10,01:55:00,0.9573,0.9578,0.9573,0.9577,176
2009-10-10,02:00:00,0.9577,0.9580,0.9576,0.9577,148
2009-10-10,02:05:00,0.9576,0.9580,0.9569,0.9571,288
2009-10-10,02:10:00,0.9571,0.9580,0.9570,0.9572,516
2009-10-10,02:15:00,0.9573,0.9585,0.9573,0.9580,255
2009-10-10,02:20:00,0.9580,0.9580,0.9574,0.9576,105
2009-10-10,02:25:00,0.9575,0.9580,0.9574,0.9576,179
2009-10-10,02:30:00,0.9575,0.9576,0.9572,0.9573,257
2009-10-10,02:35:00,0.9573,0.9573,0.9567,0.9568,534
2009-10-10,02:40:00,0.9567,0.9576,0.9564,0.9573,502
2009-10-10,02:45:00,0.9572,0.9579,0.9570,0.9576,575
2009-10-10,02:50:00,0.9576,0.9585,0.9576,0.9584,545
2009-10-10,02:55:00,0.9584,0.9585,0.9578,0.9582,493
2009-10-10,03:00:00,0.9582,0.9590,0.9580,0.9589,706
2009-10-10,03:05:00,0.9589,0.9590,0.9588,0.9589,164
2009-10-10,03:10:00,0.9589,0.9592,0.9587,0.9589,136
2009-10-10,03:15:00,0.9589,0.9590,0.9587,0.9588,127
2009-10-10,03:20:00,0.9588,0.9589,0.9586,0.9589,111
2009-10-10,03:25:00,0.9589,0.9592,0.9589,0.9592,151
2009-10-10,03:30:00,0.9591,0.9592,0.9584,0.9586,203
2009-10-10,03:35:00,0.9587,0.9588,0.9585,0.9586,92
2009-10-10,03:40:00,0.9587,0.9587,0.9581,0.9581,250
2009-10-10,03:45:00,0.9581,0.9581,0.9578,0.9579,144
2009-10-10,03:50:00,0.9580,0.9581,0.9576,0.9576,210
2009-10-10,03:55:00,0.9576,0.9578,0.9574,0.9578,215
2009-10-10,04:00:00,0.9577,0.9577,0.9573,0.9573,59
2009-10-10,04:05:00,0.9575,0.9580,0.9574,0.9578,25
2009-10-10,04:10:00,0.9578,0.9586,0.9576,0.9583,52
2009-10-10,05:00:00,0.9580,0.9580,0.9580,0.9580,1
2009-10-12,06:00:00,0.9587,0.9588,0.9584,0.9586,12
2009-10-12,06:05:00,0.9584,0.9587,0.9583,0.9583,62
2009-10-12,06:10:00,0.9587,0.9590,0.9587,0.9587,17
2009-10-12,06:15:00,0.9589,0.9591,0.9589,0.9590,12
2009-10-12,06:20:00,0.9591,0.9592,0.9591,0.9592,5
2009-10-12,06:25:00,0.9591,0.9592,0.9588,0.9590,11
2009-10-12,06:30:00,0.9593,0.9595,0.9590,0.9594,21
2009-10-12,06:35:00,0.9591,0.9593,0.9588,0.9591,17
2009-10-12,06:40:00,0.9593,0.9593,0.9591,0.9592,31
2009-10-12,06:45:00,0.9592,0.9593,0.9591,0.9593,23
2009-10-12,06:50:00,0.9593,0.9599,0.9590,0.9598,26
2009-10-12,06:55:00,0.9599,0.9602,0.9597,0.9602,87
2009-10-12,07:00:00,0.9602,0.9609,0.9601,0.9604,104
2009-10-12,07:05:00,0.9605,0.9608,0.9605,0.9606,18
2009-10-12,07:10:00,0.9606,0.9608,0.9605,0.9606,19
2009-10-12,07:15:00,0.9607,0.9608,0.9606,0.9608,14
2009-10-12,07:20:00,0.9607,0.9608,0.9603,0.9605,52
2009-10-12,07:25:00,0.9605,0.9606,0.9600,0.9606,70
2009-10-12,07:30:00,0.9604,0.9605,0.9604,0.9605,6
2009-10-12,07:35:00,0.9604,0.9604,0.9602,0.9602,28
2009-10-12,07:40:00,0.9602,0.9604,0.9602,0.9603,16
2009-10-12,07:45:00,0.9603,0.9604,0.9603,0.9603,8
2009-10-12,07:50:00,0.9602,0.9602,0.9602,0.9602,5
2009-10-12,07:55:00,0.9602,0.9602,0.9599,0.9599,30
2009-10-12,08:00:00,0.9598,0.9601,0.9597,0.9599,40
2009-10-12,08:05:00,0.9598,0.9598,0.9592,0.9592,26
2009-10-12,08:10:00,0.9591,0.9594,0.9584,0.9584,87
2009-10-12,08:15:00,0.9584,0.9588,0.9584,0.9585,55
2009-10-12,08:20:00,0.9585,0.9586,0.9582,0.9583,20
2009-10-12,08:25:00,0.9583,0.9587,0.9582,0.9585,20
2009-10-12,08:30:00,0.9585,0.9588,0.9585,0.9586,20
2009-10-12,08:35:00,0.9587,0.9592,0.9587,0.9592,33
2009-10-12,08:40:00,0.9593,0.9594,0.9588,0.9589,35
2009-10-12,08:45:00,0.9589,0.9589,0.9585,0.9586,23
2009-10-12,08:50:00,0.9586,0.9586,0.9583,0.9583,7
2009-10-12,08:55:00,0.9583,0.9584,0.9578,0.9579,35
2009-10-12,09:00:00,0.9578,0.9582,0.9575,0.9581,161
2009-10-12,09:05:00,0.9581,0.9581,0.9576,0.9576,25
2009-10-12,09:10:00,0.9576,0.9580,0.9576,0.9576,28
2009-10-12,09:15:00,0.9575,0.9575,0.9568,0.9569,62
2009-10-12,09:20:00,0.9569,0.9571,0.9567,0.9571,12
2009-10-12,09:25:00,0.9571,0.9571,0.9570,0.9570,7
2009-10-12,09:30:00,0.9571,0.9577,0.9570,0.9577,108
2009-10-12,09:35:00,0.9577,0.9577,0.9575,0.9577,39
2009-10-12,09:40:00,0.9576,0.9579,0.9576,0.9579,11
2009-10-12,09:45:00,0.9577,0.9584,0.9577,0.9583,59
2009-10-12,09:50:00,0.9583,0.9589,0.9583,0.9587,85
2009-10-12,09:55:00,0.9589,0.9589,0.9585,0.9585,56
2009-10-12,10:00:00,0.9585,0.9590,0.9585,0.9588,52
2009-10-12,10:05:00,0.9588,0.9590,0.9587,0.9588,25
2009-10-12,10:10:00,0.9588,0.9590,0.9588,0.9589,11
2009-10-12,10:15:00,0.9588,0.9589,0.9586,0.9589,9
2009-10-12,10:20:00,0.9589,0.9589,0.9587,0.9588,27
2009-10-12,10:25:00,0.9585,0.9585,0.9583,0.9584,71
2009-10-12,10:30:00,0.9584,0.9585,0.9583,0.9583,21
2009-10-12,10:35:00,0.9583,0.9583,0.9581,0.9582,12
2009-10-12,10:40:00,0.9583,0.9587,0.9583,0.9587,45
2009-10-12,10:45:00,0.9587,0.9588,0.9585,0.9586,26
2009-10-12,10:50:00,0.9585,0.9590,0.9585,0.9590,14
2009-10-12,10:55:00,0.9589,0.9589,0.9585,0.9588,29
2009-10-12,11:00:00,0.9588,0.9588,0.9586,0.9586,15
2009-10-12,11:05:00,0.9585,0.9586,0.9584,0.9584,23
2009-10-12,11:10:00,0.9586,0.9587,0.9586,0.9586,11
2009-10-12,11:15:00,0.9586,0.9586,0.9584,0.9584,11
2009-10-12,11:20:00,0.9584,0.9587,0.9584,0.9586,10
2009-10-12,11:25:00,0.9586,0.9586,0.9582,0.9583,16
2009-10-12,11:30:00,0.9582,0.9583,0.9582,0.9583,2
2009-10-12,11:35:00,0.9584,0.9584,0.9583,0.9583,6
2009-10-12,11:40:00,0.9582,0.9584,0.9582,0.9584,7
2009-10-12,11:45:00,0.9585,0.9585,0.9585,0.9585,5
2009-10-12,11:50:00,0.9583,0.9585,0.9583,0.9583,10
2009-10-12,11:55:00,0.9583,0.9583,0.9583,0.9583,7
2009-10-12,12:00:00,0.9585,0.9585,0.9584,0.9584,2
2009-10-12,12:10:00,0.9585,0.9585,0.9584,0.9585,10
2009-10-12,12:15:00,0.9583,0.9583,0.9583,0.9583,1
2009-10-12,12:20:00,0.9582,0.9582,0.9582,0.9582,3
2009-10-12,12:25:00,0.9582,0.9583,0.9582,0.9582,7
2009-10-12,12:30:00,0.9583,0.9584,0.9583,0.9584,41
2009-10-12,12:35:00,0.9584,0.9584,0.9579,0.9580,23
2009-10-12,12:40:00,0.9581,0.9581,0.9580,0.9581,9
2009-10-12,12:45:00,0.9581,0.9582,0.9581,0.9582,5
2009-10-12,12:50:00,0.9582,0.9582,0.9580,0.9580,22
2009-10-12,12:55:00,0.9580,0.9581,0.9580,0.9581,5
2009-10-12,13:00:00,0.9580,0.9581,0.9579,0.9579,7
2009-10-12,13:05:00,0.9580,0.9580,0.9579,0.9579,5
2009-10-12,13:10:00,0.9579,0.9582,0.9579,0.9582,8
2009-10-12,13:15:00,0.9583,0.9591,0.9583,0.9591,95
2009-10-12,13:20:00,0.9592,0.9597,0.9592,0.9596,58
2009-10-12,13:25:00,0.9595,0.9595,0.9590,0.9591,23
2009-10-12,13:30:00,0.9592,0.9592,0.9591,0.9591,10
2009-10-12,13:35:00,0.9591,0.9591,0.9590,0.9591,11
2009-10-12,13:40:00,0.9590,0.9590,0.9590,0.9590,1
2009-10-12,13:45:00,0.9589,0.9589,0.9587,0.9587,12
2009-10-12,13:50:00,0.9588,0.9588,0.9582,0.9582,4
2009-10-12,13:55:00,0.9583,0.9583,0.9582,0.9583,18
2009-10-12,14:00:00,0.9583,0.9585,0.9582,0.9584,15
2009-10-12,14:05:00,0.9584,0.9590,0.9582,0.9582,120
2009-10-12,14:10:00,0.9582,0.9584,0.9580,0.9582,53
2009-10-12,14:15:00,0.9585,0.9586,0.9584,0.9585,31
2009-10-12,14:20:00,0.9589,0.9590,0.9586,0.9586,101
2009-10-12,14:25:00,0.9588,0.9590,0.9585,0.9586,59
2009-10-12,14:30:00,0.9586,0.9588,0.9578,0.9582,321
2009-10-12,14:35:00,0.9583,0.9586,0.9582,0.9584,87
2009-10-12,14:40:00,0.9585,0.9593,0.9585,0.9591,66
2009-10-12,14:45:00,0.9592,0.9599,0.9592,0.9599,98
2009-10-12,14:50:00,0.9599,0.9604,0.9599,0.9601,94
2009-10-12,14:55:00,0.9600,0.9603,0.9600,0.9601,51
2009-10-12,15:00:00,0.9600,0.9603,0.9597,0.9598,259
2009-10-12,15:05:00,0.9598,0.9600,0.9593,0.9596,137
2009-10-12,15:10:00,0.9595,0.9597,0.9587,0.9587,172
2009-10-12,15:15:00,0.9589,0.9592,0.9585,0.9586,112
2009-10-12,15:20:00,0.9585,0.9589,0.9580,0.9587,79
2009-10-12,15:25:00,0.9586,0.9586,0.9575,0.9580,184
2009-10-12,15:30:00,0.9581,0.9588,0.9580,0.9585,62
2009-10-12,15:35:00,0.9588,0.9589,0.9580,0.9580,58
2009-10-12,15:40:00,0.9579,0.9585,0.9577,0.9582,149
2009-10-12,15:45:00,0.9581,0.9583,0.9579,0.9581,63
2009-10-12,15:50:00,0.9581,0.9583,0.9578,0.9583,29
2009-10-12,15:55:00,0.9583,0.9588,0.9583,0.9587,80
2009-10-12,16:00:00,0.9587,0.9588,0.9586,0.9588,82
2009-10-12,16:05:00,0.9588,0.9595,0.9586,0.9594,282
2009-10-12,16:10:00,0.9594,0.9608,0.9592,0.9608,156
2009-10-12,16:15:00,0.9608,0.9619,0.9608,0.9616,512
2009-10-12,16:20:00,0.9616,0.9616,0.9611,0.9616,153
2009-10-12,16:25:00,0.9618,0.9635,0.9617,0.9627,537
2009-10-12,16:30:00,0.9627,0.9627,0.9620,0.9622,66
2009-10-12,16:35:00,0.9620,0.9627,0.9618,0.9625,73
2009-10-12,16:40:00,0.9626,0.9628,0.9621,0.9623,93
2009-10-12,16:45:00,0.9621,0.9621,0.9619,0.9620,14
2009-10-12,16:50:00,0.9620,0.9625,0.9620,0.9625,36
2009-10-12,16:55:00,0.9625,0.9640,0.9625,0.9633,376
2009-10-12,17:00:00,0.9629,0.9638,0.9629,0.9637,54
2009-10-12,17:05:00,0.9635,0.9639,0.9635,0.9636,61
2009-10-12,17:10:00,0.9636,0.9637,0.9631,0.9633,72
2009-10-12,17:15:00,0.9635,0.9639,0.9632,0.9639,96
2009-10-12,17:20:00,0.9639,0.9644,0.9639,0.9643,92
2009-10-12,17:25:00,0.9643,0.9644,0.9639,0.9639,37
2009-10-12,17:30:00,0.9639,0.9643,0.9638,0.9640,82
2009-10-12,17:35:00,0.9639,0.9640,0.9633,0.9633,178
2009-10-12,17:40:00,0.9634,0.9637,0.9632,0.9633,168
2009-10-12,17:45:00,0.9634,0.9637,0.9633,0.9636,109
2009-10-12,17:50:00,0.9636,0.9640,0.9636,0.9640,43
2009-10-12,17:55:00,0.9639,0.9643,0.9639,0.9640,68
2009-10-12,18:00:00,0.9643,0.9659,0.9643,0.9654,574
2009-10-12,18:05:00,0.9653,0.9666,0.9651,0.9661,417
2009-10-12,18:10:00,0.9662,0.9671,0.9661,0.9665,375
2009-10-12,18:15:00,0.9666,0.9672,0.9664,0.9668,167
2009-10-12,18:20:00,0.9666,0.9669,0.9664,0.9666,329
2009-10-12,18:25:00,0.9665,0.9669,0.9662,0.9669,290
2009-10-12,18:30:00,0.9669,0.9669,0.9664,0.9667,250
2009-10-12,18:35:00,0.9668,0.9671,0.9667,0.9669,107
2009-10-12,18:40:00,0.9669,0.9671,0.9668,0.9670,128
2009-10-12,18:45:00,0.9671,0.9678,0.9671,0.9676,228
2009-10-12,18:50:00,0.9677,0.9683,0.9673,0.9679,166
2009-10-12,18:55:00,0.9680,0.9681,0.9674,0.9681,256
2009-10-12,19:00:00,0.9680,0.9686,0.9675,0.9679,439
2009-10-12,19:05:00,0.9680,0.9680,0.9673,0.9675,252
2009-10-12,19:10:00,0.9674,0.9687,0.9674,0.9680,445
2009-10-12,19:15:00,0.9681,0.9681,0.9676,0.9676,129
2009-10-12,19:20:00,0.9677,0.9678,0.9675,0.9677,63
2009-10-12,19:25:00,0.9678,0.9684,0.9678,0.9682,72
2009-10-12,19:30:00,0.9682,0.9688,0.9682,0.9687,131
2009-10-12,19:35:00,0.9687,0.9688,0.9684,0.9685,63
2009-10-12,19:40:00,0.9684,0.9686,0.9681,0.9681,298
2009-10-12,19:45:00,0.9682,0.9687,0.9681,0.9685,137
2009-10-12,19:50:00,0.9686,0.9690,0.9684,0.9688,335
2009-10-12,19:55:00,0.9687,0.9692,0.9683,0.9691,223
2009-10-12,20:00:00,0.9691,0.9693,0.9688,0.9691,336
2009-10-12,20:05:00,0.9692,0.9692,0.9687,0.9688,185
2009-10-12,20:10:00,0.9688,0.9689,0.9683,0.9684,164
2009-10-12,20:15:00,0.9684,0.9691,0.9682,0.9685,437
2009-10-12,20:20:00,0.9685,0.9686,0.9674,0.9675,777
2009-10-12,20:25:00,0.9674,0.9678,0.9674,0.9676,71
2009-10-12,20:30:00,0.9676,0.9680,0.9674,0.9675,386
2009-10-12,20:35:00,0.9675,0.9678,0.9671,0.9676,175
2009-10-12,20:40:00,0.9676,0.9678,0.9673,0.9677,145
2009-10-12,20:45:00,0.9676,0.9678,0.9674,0.9675,84
2009-10-12,20:50:00,0.9674,0.9674,0.9666,0.9669,511
2009-10-12,20:55:00,0.9670,0.9670,0.9665,0.9667,170
2009-10-12,21:00:00,0.9667,0.9671,0.9664,0.9665,281
2009-10-12,21:05:00,0.9667,0.9669,0.9664,0.9666,117
2009-10-12,21:10:00,0.9665,0.9670,0.9663,0.9663,180
2009-10-12,21:15:00,0.9662,0.9667,0.9661,0.9662,196
2009-10-12,21:20:00,0.9662,0.9666,0.9659,0.9659,246
2009-10-12,21:25:00,0.9659,0.9665,0.9659,0.9663,334
2009-10-12,21:30:00,0.9662,0.9676,0.9660,0.9674,471
2009-10-12,21:35:00,0.9674,0.9681,0.9674,0.9676,468
2009-10-12,21:40:00,0.9677,0.9681,0.9676,0.9676,460
2009-10-12,21:45:00,0.9677,0.9681,0.9674,0.9677,349
2009-10-12,21:50:00,0.9677,0.9678,0.9673,0.9678,239
2009-10-12,21:55:00,0.9680,0.9681,0.9675,0.9678,362
2009-10-12,22:00:00,0.9678,0.9680,0.9675,0.9679,271
2009-10-12,22:05:00,0.9679,0.9685,0.9677,0.9677,342
2009-10-12,22:10:00,0.9678,0.9678,0.9671,0.9671,255
2009-10-12,22:15:00,0.9671,0.9675,0.9666,0.9672,658
2009-10-12,22:20:00,0.9673,0.9681,0.9671,0.9673,624
2009-10-12,22:25:00,0.9674,0.9687,0.9674,0.9687,486
2009-10-12,22:30:00,0.9687,0.9689,0.9682,0.9688,307
2009-10-12,22:35:00,0.9688,0.9688,0.9682,0.9682,168
2009-10-12,22:40:00,0.9682,0.9684,0.9679,0.9681,182
2009-10-12,22:45:00,0.9682,0.9683,0.9672,0.9673,416
2009-10-12,22:50:00,0.9674,0.9677,0.9667,0.9675,262
2009-10-12,22:55:00,0.9675,0.9676,0.9663,0.9664,569
2009-10-12,23:00:00,0.9664,0.9679,0.9664,0.9678,438
2009-10-12,23:05:00,0.9679,0.9680,0.9675,0.9678,148
2009-10-12,23:10:00,0.9678,0.9678,0.9672,0.9673,149
2009-10-12,23:15:00,0.9674,0.9677,0.9666,0.9676,507
2009-10-12,23:20:00,0.9677,0.9681,0.9677,0.9680,268
2009-10-12,23:25:00,0.9680,0.9682,0.9676,0.9676,81
2009-10-12,23:30:00,0.9675,0.9678,0.9667,0.9668,305
2009-10-12,23:35:00,0.9669,0.9672,0.9668,0.9671,176
2009-10-12,23:40:00,0.9672,0.9675,0.9670,0.9674,129
2009-10-12,23:45:00,0.9673,0.9676,0.9671,0.9676,104
2009-10-12,23:50:00,0.9675,0.9677,0.9674,0.9674,103
2009-10-12,23:55:00,0.9674,0.9678,0.9674,0.9678,56
2009-10-13,00:00:00,0.9677,0.9679,0.9675,0.9678,125
2009-10-13,00:05:00,0.9677,0.9677,0.9672,0.9672,211
2009-10-13,00:10:00,0.9673,0.9678,0.9673,0.9675,397
2009-10-13,00:15:00,0.9676,0.9676,0.9671,0.9672,171
2009-10-13,00:20:00,0.9671,0.9673,0.9668,0.9670,95
2009-10-13,00:25:00,0.9671,0.9673,0.9669,0.9670,79
2009-10-13,00:30:00,0.9670,0.9675,0.9666,0.9674,166
2009-10-13,00:35:00,0.9675,0.9676,0.9672,0.9676,163
2009-10-13,00:40:00,0.9676,0.9679,0.9674,0.9677,178
2009-10-13,00:45:00,0.9676,0.9681,0.9676,0.9677,187
2009-10-13,00:50:00,0.9677,0.9677,0.9674,0.9675,81
2009-10-13,00:55:00,0.9674,0.9674,0.9667,0.9667,227
2009-10-13,01:00:00,0.9667,0.9670,0.9667,0.9668,61
2009-10-13,01:05:00,0.9668,0.9668,0.9667,0.9668,26
2009-10-13,01:10:00,0.9668,0.9668,0.9663,0.9664,138
2009-10-13,01:15:00,0.9664,0.9667,0.9663,0.9665,82
2009-10-13,01:20:00,0.9664,0.9671,0.9664,0.9667,171
2009-10-13,01:25:00,0.9668,0.9670,0.9667,0.9670,33
2009-10-13,01:30:00,0.9671,0.9672,0.9670,0.9672,64
2009-10-13,01:35:00,0.9671,0.9674,0.9669,0.9672,60
2009-10-13,01:40:00,0.9673,0.9676,0.9671,0.9676,79
2009-10-13,01:45:00,0.9675,0.9675,0.9673,0.9675,101
2009-10-13,01:50:00,0.9675,0.9675,0.9668,0.9671,290
2009-10-13,01:55:00,0.9670,0.9671,0.9667,0.9669,81
2009-10-13,02:00:00,0.9670,0.9670,0.9668,0.9670,54
2009-10-13,02:05:00,0.9670,0.9673,0.9670,0.9671,46
2009-10-13,02:10:00,0.9670,0.9671,0.9665,0.9666,108
2009-10-13,02:15:00,0.9667,0.9669,0.9664,0.9668,280
2009-10-13,02:20:00,0.9668,0.9668,0.9660,0.9662,469
2009-10-13,02:25:00,0.9663,0.9663,0.9658,0.9658,153
2009-10-13,02:30:00,0.9660,0.9661,0.9653,0.9655,235
2009-10-13,02:35:00,0.9655,0.9655,0.9648,0.9650,244
2009-10-13,02:40:00,0.9651,0.9657,0.9650,0.9657,166
2009-10-13,02:45:00,0.9658,0.9661,0.9655,0.9657,167
2009-10-13,02:50:00,0.9657,0.9657,0.9652,0.9652,109
2009-10-13,02:55:00,0.9651,0.9657,0.9648,0.9657,193
2009-10-13,03:00:00,0.9657,0.9657,0.9652,0.9656,125
2009-10-13,03:05:00,0.9657,0.9657,0.9654,0.9657,69
2009-10-13,03:10:00,0.9658,0.9663,0.9658,0.9661,121
2009-10-13,03:15:00,0.9661,0.9662,0.9658,0.9660,61
2009-10-13,03:20:00,0.9660,0.9662,0.9659,0.9660,77
2009-10-13,03:25:00,0.9659,0.9659,0.9655,0.9656,95
2009-10-13,03:30:00,0.9657,0.9660,0.9656,0.9656,76
2009-10-13,03:35:00,0.9656,0.9657,0.9654,0.9654,67
2009-10-13,03:40:00,0.9654,0.9658,0.9653,0.9658,49
2009-10-13,03:45:00,0.9658,0.9658,0.9656,0.9657,32
2009-10-13,03:50:00,0.9658,0.9661,0.9657,0.9661,92
2009-10-13,03:55:00,0.9662,0.9662,0.9657,0.9661,72
2009-10-13,04:00:00,0.9661,0.9664,0.9661,0.9662,22
2009-10-13,04:05:00,0.9662,0.9663,0.9659,0.9659,33
2009-10-13,04:10:00,0.9658,0.9661,0.9657,0.9658,6
2009-10-13,04:15:00,0.9659,0.9663,0.9657,0.9663,11
2009-10-13,04:20:00,0.9663,0.9663,0.9663,0.9663,1
2009-10-13,04:30:00,0.9663,0.9663,0.9661,0.9661,6
2009-10-13,04:35:00,0.9663,0.9665,0.9663,0.9663,8
2009-10-13,04:40:00,0.9663,0.9665,0.9663,0.9665,8
2009-10-13,04:45:00,0.9666,0.9666,0.9662,0.9662,17
2009-10-13,04:55:00,0.9665,0.9667,0.9665,0.9665,13
2009-10-13,05:00:00,0.9667,0.9667,0.9667,0.9667,1
2009-10-13,06:00:00,0.9666,0.9666,0.9659,0.9664,62
2009-10-13,06:05:00,0.9664,0.9664,0.9664,0.9664,1
2009-10-13,06:10:00,0.9662,0.9662,0.9662,0.9662,2
2009-10-13,06:15:00,0.9661,0.9661,0.9661,0.9661,2
2009-10-13,06:20:00,0.9661,0.9661,0.9661,0.9661,2
2009-10-13,06:25:00,0.9663,0.9665,0.9661,0.9665,7
2009-10-13,06:30:00,0.9662,0.9663,0.9662,0.9663,4
2009-10-13,06:35:00,0.9662,0.9667,0.9662,0.9663,20
2009-10-13,06:40:00,0.9664,0.9664,0.9662,0.9662,4
2009-10-13,06:45:00,0.9664,0.9665,0.9662,0.9664,11
2009-10-13,06:50:00,0.9662,0.9662,0.9662,0.9662,1
2009-10-13,06:55:00,0.9662,0.9664,0.9662,0.9664,5
2009-10-13,07:00:00,0.9665,0.9665,0.9662,0.9662,5
2009-10-13,07:05:00,0.9664,0.9664,0.9663,0.9663,7
2009-10-13,07:10:00,0.9665,0.9665,0.9665,0.9665,3
2009-10-13,07:15:00,0.9666,0.9668,0.9664,0.9668,20
2009-10-13,07:20:00,0.9669,0.9674,0.9669,0.9672,64
2009-10-13,07:25:00,0.9671,0.9678,0.9671,0.9678,38
2009-10-13,07:30:00,0.9677,0.9685,0.9676,0.9684,145
2009-10-13,07:35:00,0.9684,0.9687,0.9682,0.9686,62
2009-10-13,07:40:00,0.9686,0.9686,0.9682,0.9684,29
2009-10-13,07:45:00,0.9683,0.9683,0.9681,0.9682,9
2009-10-13,07:50:00,0.9682,0.9683,0.9682,0.9682,7
2009-10-13,07:55:00,0.9682,0.9684,0.9681,0.9683,48
2009-10-13,08:00:00,0.9683,0.9685,0.9682,0.9682,58
2009-10-13,08:05:00,0.9683,0.9683,0.9678,0.9679,63
2009-10-13,08:10:00,0.9678,0.9678,0.9677,0.9678,54
2009-10-13,08:15:00,0.9678,0.9680,0.9678,0.9678,44
2009-10-13,08:20:00,0.9677,0.9678,0.9677,0.9677,13
2009-10-13,08:25:00,0.9678,0.9682,0.9678,0.9680,54
2009-10-13,08:30:00,0.9680,0.9681,0.9678,0.9678,23
2009-10-13,08:35:00,0.9677,0.9677,0.9672,0.9672,37
2009-10-13,08:40:00,0.9673,0.9673,0.9671,0.9673,20
2009-10-13,08:45:00,0.9674,0.9677,0.9673,0.9673,60
2009-10-13,08:50:00,0.9673,0.9673,0.9668,0.9670,64
2009-10-13,08:55:00,0.9668,0.9672,0.9668,0.9671,66
2009-10-13,09:00:00,0.9671,0.9671,0.9665,0.9669,158
2009-10-13,09:05:00,0.9668,0.9672,0.9668,0.9669,65
2009-10-13,09:10:00,0.9670,0.9671,0.9668,0.9671,22
2009-10-13,09:15:00,0.9671,0.9673,0.9671,0.9673,19
2009-10-13,09:20:00,0.9674,0.9674,0.9671,0.9671,7
2009-10-13,09:25:00,0.9674,0.9676,0.9671,0.9672,50
2009-10-13,09:30:00,0.9671,0.9673,0.9671,0.9672,9
2009-10-13,09:35:00,0.9673,0.9673,0.9671,0.9672,19
2009-10-13,09:40:00,0.9672,0.9674,0.9672,0.9674,15
2009-10-13,09:45:00,0.9673,0.9675,0.9672,0.9674,30
2009-10-13,09:50:00,0.9675,0.9675,0.9673,0.9674,10
2009-10-13,09:55:00,0.9675,0.9675,0.9673,0.9673,20
2009-10-13,10:00:00,0.9673,0.9673,0.9667,0.9670,77
2009-10-13,10:05:00,0.9672,0.9673,0.9671,0.9671,26
2009-10-13,10:10:00,0.9672,0.9673,0.9672,0.9673,14
2009-10-13,10:15:00,0.9671,0.9671,0.9666,0.9666,32
2009-10-13,10:20:00,0.9666,0.9666,0.9660,0.9663,77
2009-10-13,10:25:00,0.9663,0.9665,0.9661,0.9662,48
2009-10-13,10:30:00,0.9662,0.9663,0.9662,0.9663,9
2009-10-13,10:35:00,0.9663,0.9664,0.9662,0.9664,59
2009-10-13,10:40:00,0.9664,0.9664,0.9662,0.9662,44
2009-10-13,10:45:00,0.9664,0.9673,0.9664,0.9673,65
2009-10-13,10:50:00,0.9674,0.9676,0.9673,0.9675,61
2009-10-13,10:55:00,0.9675,0.9675,0.9674,0.9675,10
2009-10-13,11:00:00,0.9674,0.9674,0.9673,0.9673,5
2009-10-13,11:05:00,0.9673,0.9675,0.9671,0.9671,18
2009-10-13,11:10:00,0.9672,0.9672,0.9671,0.9671,3
2009-10-13,11:15:00,0.9670,0.9671,0.9669,0.9669,48
2009-10-13,11:20:00,0.9668,0.9668,0.9665,0.9666,11
2009-10-13,11:25:00,0.9666,0.9666,0.9664,0.9664,34
2009-10-13,11:30:00,0.9666,0.9666,0.9665,0.9665,3
2009-10-13,11:35:00,0.9664,0.9664,0.9664,0.9664,11
2009-10-13,11:40:00,0.9665,0.9666,0.9665,0.9665,18
2009-10-13,11:45:00,0.9665,0.9666,0.9665,0.9666,9
2009-10-13,11:50:00,0.9666,0.9666,0.9665,0.9665,3
2009-10-13,11:55:00,0.9666,0.9668,0.9666,0.9668,12
2009-10-13,12:00:00,0.9668,0.9670,0.9667,0.9669,51
2009-10-13,12:05:00,0.9668,0.9671,0.9667,0.9670,32
2009-10-13,12:10:00,0.9672,0.9674,0.9671,0.9674,18
2009-10-13,12:15:00,0.9675,0.9675,0.9673,0.9674,8
2009-10-13,12:20:00,0.9675,0.9675,0.9674,0.9674,26
2009-10-13,12:25:00,0.9674,0.9675,0.9674,0.9674,4
2009-10-13,12:30:00,0.9674,0.9674,0.9674,0.9674,2
2009-10-13,12:35:00,0.9673,0.9680,0.9673,0.9680,61
2009-10-13,12:40:00,0.9679,0.9679,0.9674,0.9675,39
2009-10-13,12:45:00,0.9675,0.9675,0.9674,0.9675,16
2009-10-13,12:50:00,0.9676,0.9678,0.9676,0.9676,18
2009-10-13,12:55:00,0.9676,0.9676,0.9674,0.9674,8
2009-10-13,13:00:00,0.9675,0.9676,0.9674,0.9674,10
2009-10-13,13:05:00,0.9675,0.9675,0.9675,0.9675,1
2009-10-13,13:10:00,0.9673,0.9673,0.9671,0.9672,21
2009-10-13,13:20:00,0.9673,0.9674,0.9673,0.9673,18
2009-10-13,13:25:00,0.9673,0.9675,0.9670,0.9671,115
2009-10-13,13:30:00,0.9670,0.9670,0.9669,0.9669,9
2009-10-13,13:35:00,0.9669,0.9669,0.9669,0.9669,2
2009-10-13,13:40:00,0.9670,0.9673,0.9670,0.9671,78
2009-10-13,13:45:00,0.9671,0.9672,0.9669,0.9669,27
2009-10-13,13:50:00,0.9670,0.9670,0.9669,0.9670,4
2009-10-13,13:55:00,0.9670,0.9683,0.9670,0.9682,191
2009-10-13,14:00:00,0.9682,0.9683,0.9677,0.9677,53
2009-10-13,14:05:00,0.9677,0.9678,0.9675,0.9676,51
2009-10-13,14:10:00,0.9677,0.9684,0.9676,0.9679,164
2009-10-13,14:15:00,0.9678,0.9678,0.9673,0.9674,159
2009-10-13,14:20:00,0.9675,0.9678,0.9670,0.9673,174
2009-10-13,14:25:00,0.9673,0.9679,0.9673,0.9679,109
2009-10-13,14:30:00,0.9680,0.9681,0.9675,0.9675,86
2009-10-13,14:35:00,0.9675,0.9675,0.9670,0.9671,36
2009-10-13,14:40:00,0.9671,0.9672,0.9669,0.9670,34
2009-10-13,14:45:00,0.9671,0.9674,0.9671,0.9674,10
2009-10-13,14:50:00,0.9674,0.9677,0.9673,0.9674,124
2009-10-13,14:55:00,0.9676,0.9677,0.9676,0.9676,20
2009-10-13,15:00:00,0.9676,0.9676,0.9673,0.9673,33
2009-10-13,15:05:00,0.9672,0.9672,0.9663,0.9666,140
2009-10-13,15:10:00,0.9667,0.9667,0.9658,0.9660,182
2009-10-13,15:15:00,0.9659,0.9669,0.9659,0.9669,147
2009-10-13,15:20:00,0.9668,0.9673,0.9663,0.9672,103
2009-10-13,15:25:00,0.9672,0.9673,0.9666,0.9666,33
2009-10-13,15:30:00,0.9668,0.9668,0.9662,0.9668,44
2009-10-13,15:35:00,0.9667,0.9667,0.9660,0.9660,141
2009-10-13,15:40:00,0.9660,0.9663,0.9658,0.9661,155
2009-10-13,15:45:00,0.9662,0.9665,0.9653,0.9653,260
2009-10-13,15:50:00,0.9653,0.9656,0.9643,0.9643,278
2009-10-13,15:55:00,0.9645,0.9653,0.9645,0.9649,234
2009-10-13,16:00:00,0.9650,0.9656,0.9649,0.9655,175
2009-10-13,16:05:00,0.9655,0.9665,0.9653,0.9660,251
2009-10-13,16:10:00,0.9660,0.9662,0.9658,0.9660,129
2009-10-13,16:15:00,0.9661,0.9662,0.9657,0.9660,154
2009-10-13,16:20:00,0.9660,0.9671,0.9660,0.9670,191
2009-10-13,16:25:00,0.9672,0.9678,0.9669,0.9674,283
2009-10-13,16:30:00,0.9674,0.9680,0.9667,0.9673,325
2009-10-13,16:35:00,0.9674,0.9676,0.9670,0.9672,131
2009-10-13,16:40:00,0.9673,0.9678,0.9671,0.9674,52
2009-10-13,16:45:00,0.9674,0.9679,0.9673,0.9678,227
2009-10-13,16:50:00,0.9678,0.9678,0.9674,0.9677,244
2009-10-13,16:55:00,0.9678,0.9678,0.9668,0.9674,177
2009-10-13,17:00:00,0.9672,0.9675,0.9659,0.9675,374
2009-10-13,17:05:00,0.9674,0.9676,0.9671,0.9674,98
2009-10-13,17:10:00,0.9674,0.9675,0.9669,0.9669,148
2009-10-13,17:15:00,0.9669,0.9674,0.9668,0.9670,197
2009-10-13,17:20:00,0.9670,0.9684,0.9669,0.9681,315
2009-10-13,17:25:00,0.9680,0.9684,0.9679,0.9680,86
2009-10-13,17:30:00,0.9680,0.9682,0.9677,0.9679,117
2009-10-13,17:35:00,0.9678,0.9682,0.9678,0.9680,38
2009-10-13,17:40:00,0.9681,0.9687,0.9681,0.9682,126
2009-10-13,17:45:00,0.9681,0.9686,0.9679,0.9682,77
2009-10-13,17:50:00,0.9683,0.9685,0.9681,0.9683,58
2009-10-13,17:55:00,0.9683,0.9702,0.9681,0.9696,551
2009-10-13,18:00:00,0.9694,0.9702,0.9694,0.9698,229
2009-10-13,18:05:00,0.9698,0.9712,0.9696,0.9708,464
2009-10-13,18:10:00,0.9710,0.9717,0.9703,0.9703,355
2009-10-13,18:15:00,0.9702,0.9718,0.9701,0.9710,233
2009-10-13,18:20:00,0.9710,0.9713,0.9705,0.9705,210
2009-10-13,18:25:00,0.9706,0.9706,0.9704,0.9705,77
2009-10-13,18:30:00,0.9705,0.9709,0.9704,0.9706,149
2009-10-13,18:35:00,0.9705,0.9707,0.9703,0.9707,52
2009-10-13,18:40:00,0.9707,0.9718,0.9707,0.9713,346
2009-10-13,18:45:00,0.9712,0.9723,0.9710,0.9711,368
2009-10-13,18:50:00,0.9711,0.9712,0.9706,0.9708,207
2009-10-13,18:55:00,0.9707,0.9716,0.9707,0.9715,60
2009-10-13,19:00:00,0.9714,0.9726,0.9714,0.9722,371
2009-10-13,19:05:00,0.9721,0.9726,0.9720,0.9725,309
2009-10-13,19:10:00,0.9725,0.9741,0.9724,0.9733,600
2009-10-13,19:15:00,0.9732,0.9739,0.9732,0.9733,166
2009-10-13,19:20:00,0.9733,0.9737,0.9725,0.9728,244
2009-10-13,19:25:00,0.9727,0.9729,0.9721,0.9721,121
2009-10-13,19:30:00,0.9721,0.9729,0.9720,0.9729,255
2009-10-13,19:35:00,0.9730,0.9733,0.9727,0.9733,145
2009-10-13,19:40:00,0.9731,0.9733,0.9727,0.9729,152
2009-10-13,19:45:00,0.9730,0.9737,0.9730,0.9737,265
2009-10-13,19:50:00,0.9736,0.9740,0.9734,0.9735,403
2009-10-13,19:55:00,0.9734,0.9734,0.9722,0.9724,306
2009-10-13,20:00:00,0.9721,0.9721,0.9713,0.9716,505
2009-10-13,20:05:00,0.9717,0.9722,0.9714,0.9721,174
2009-10-13,20:10:00,0.9720,0.9721,0.9704,0.9711,835
2009-10-13,20:15:00,0.9711,0.9711,0.9702,0.9703,655
2009-10-13,20:20:00,0.9704,0.9705,0.9697,0.9703,582
2009-10-13,20:25:00,0.9703,0.9704,0.9701,0.9702,192
2009-10-13,20:30:00,0.9701,0.9705,0.9696,0.9704,182
2009-10-13,20:35:00,0.9704,0.9707,0.9702,0.9706,166
2009-10-13,20:40:00,0.9706,0.9706,0.9702,0.9704,331
2009-10-13,20:45:00,0.9704,0.9709,0.9701,0.9703,290
2009-10-13,20:50:00,0.9703,0.9705,0.9700,0.9700,317
2009-10-13,20:55:00,0.9698,0.9699,0.9691,0.9692,528
2009-10-13,21:00:00,0.9692,0.9696,0.9686,0.9690,899
2009-10-13,21:05:00,0.9688,0.9694,0.9683,0.9692,661
2009-10-13,21:10:00,0.9691,0.9691,0.9675,0.9678,640
2009-10-13,21:15:00,0.9678,0.9689,0.9678,0.9688,538
2009-10-13,21:20:00,0.9688,0.9693,0.9687,0.9693,437
2009-10-13,21:25:00,0.9693,0.9696,0.9685,0.9686,499
2009-10-13,21:30:00,0.9686,0.9690,0.9680,0.9690,915
2009-10-13,21:35:00,0.9690,0.9695,0.9688,0.9690,656
2009-10-13,21:40:00,0.9690,0.9692,0.9676,0.9682,963
2009-10-13,21:45:00,0.9683,0.9685,0.9674,0.9680,697
2009-10-13,21:50:00,0.9680,0.9689,0.9676,0.9677,808
2009-10-13,21:55:00,0.9677,0.9681,0.9671,0.9673,1325
2009-10-13,22:00:00,0.9673,0.9675,0.9661,0.9669,1869
2009-10-13,22:05:00,0.9668,0.9671,0.9662,0.9667,1122
2009-10-13,22:10:00,0.9667,0.9675,0.9663,0.9672,788
2009-10-13,22:15:00,0.9671,0.9674,0.9667,0.9672,753
2009-10-13,22:20:00,0.9672,0.9675,0.9666,0.9671,1003
2009-10-13,22:25:00,0.9671,0.9683,0.9669,0.9683,896
2009-10-13,22:30:00,0.9682,0.9689,0.9681,0.9686,685
2009-10-13,22:35:00,0.9686,0.9694,0.9686,0.9687,842
2009-10-13,22:40:00,0.9686,0.9690,0.9682,0.9685,756
2009-10-13,22:45:00,0.9685,0.9686,0.9680,0.9683,575
2009-10-13,22:50:00,0.9684,0.9691,0.9682,0.9691,467
2009-10-13,22:55:00,0.9691,0.9700,0.9689,0.9695,917
2009-10-13,23:00:00,0.9695,0.9696,0.9692,0.9694,394
2009-10-13,23:05:00,0.9694,0.9694,0.9683,0.9689,534
2009-10-13,23:10:00,0.9689,0.9690,0.9685,0.9686,291
2009-10-13,23:15:00,0.9686,0.9687,0.9676,0.9678,468
2009-10-13,23:20:00,0.9678,0.9681,0.9674,0.9677,242
2009-10-13,23:25:00,0.9677,0.9683,0.9677,0.9682,567
2009-10-13,23:30:00,0.9682,0.9689,0.9682,0.9684,481
2009-10-13,23:35:00,0.9684,0.9686,0.9681,0.9684,627
2009-10-13,23:40:00,0.9685,0.9700,0.9685,0.9698,864
2009-10-13,23:45:00,0.9699,0.9703,0.9697,0.9701,887
2009-10-13,23:50:00,0.9701,0.9709,0.9699,0.9705,761
2009-10-13,23:55:00,0.9705,0.9715,0.9705,0.9710,849
2009-10-14,00:00:00,0.9710,0.9714,0.9706,0.9710,287
2009-10-14,00:05:00,0.9711,0.9712,0.9704,0.9705,334
2009-10-14,00:10:00,0.9705,0.9706,0.9698,0.9702,503
2009-10-14,00:15:00,0.9702,0.9708,0.9700,0.9705,421
2009-10-14,00:20:00,0.9705,0.9706,0.9699,0.9700,346
2009-10-14,00:25:00,0.9700,0.9707,0.9700,0.9707,180
2009-10-14,00:30:00,0.9707,0.9707,0.9701,0.9703,211
2009-10-14,00:35:00,0.9703,0.9704,0.9701,0.9702,123
2009-10-14,00:40:00,0.9702,0.9702,0.9698,0.9702,346
2009-10-14,00:45:00,0.9700,0.9702,0.9700,0.9700,125
2009-10-14,00:50:00,0.9701,0.9705,0.9698,0.9701,361
2009-10-14,00:55:00,0.9700,0.9700,0.9693,0.9695,233
2009-10-14,01:00:00,0.9695,0.9695,0.9684,0.9689,793
2009-10-14,01:05:00,0.9690,0.9694,0.9689,0.9694,251
2009-10-14,01:10:00,0.9694,0.9695,0.9690,0.9690,111
2009-10-14,01:15:00,0.9689,0.9694,0.9687,0.9693,227
2009-10-14,01:20:00,0.9693,0.9695,0.9690,0.9690,102
2009-10-14,01:25:00,0.9691,0.9694,0.9686,0.9692,393
2009-10-14,01:30:00,0.9692,0.9695,0.9690,0.9691,323
2009-10-14,01:35:00,0.9690,0.9692,0.9688,0.9689,318
2009-10-14,01:40:00,0.9689,0.9692,0.9687,0.9692,259
2009-10-14,01:45:00,0.9692,0.9693,0.9683,0.9683,322
2009-10-14,01:50:00,0.9682,0.9690,0.9682,0.9689,245
2009-10-14,01:55:00,0.9689,0.9695,0.9688,0.9690,405
2009-10-14,02:00:00,0.9690,0.9691,0.9676,0.9677,762
2009-10-14,02:05:00,0.9677,0.9677,0.9651,0.9652,1255
2009-10-14,02:10:00,0.9651,0.9658,0.9647,0.9657,927
2009-10-14,02:15:00,0.9657,0.9663,0.9655,0.9662,462
2009-10-14,02:20:00,0.9663,0.9675,0.9663,0.9670,920
2009-10-14,02:25:00,0.9669,0.9669,0.9660,0.9663,550
2009-10-14,02:30:00,0.9664,0.9669,0.9662,0.9665,256
2009-10-14,02:35:00,0.9666,0.9670,0.9664,0.9667,175
2009-10-14,02:40:00,0.9667,0.9677,0.9667,0.9675,334
2009-10-14,02:45:00,0.9674,0.9675,0.9669,0.9675,239
2009-10-14,02:50:00,0.9675,0.9677,0.9673,0.9675,218
2009-10-14,02:55:00,0.9676,0.9676,0.9656,0.9657,1432
2009-10-14,03:00:00,0.9656,0.9676,0.9654,0.9674,674
2009-10-14,03:05:00,0.9674,0.9674,0.9663,0.9664,256
2009-10-14,03:10:00,0.9664,0.9667,0.9664,0.9665,120
2009-10-14,03:15:00,0.9664,0.9672,0.9659,0.9671,295
2009-10-14,03:20:00,0.9670,0.9670,0.9665,0.9667,178
2009-10-14,03:25:00,0.9667,0.9668,0.9664,0.9665,183
2009-10-14,03:30:00,0.9664,0.9665,0.9658,0.9660,253
2009-10-14,03:35:00,0.9660,0.9660,0.9650,0.9650,423
2009-10-14,03:40:00,0.9650,0.9655,0.9649,0.9655,174
2009-10-14,03:45:00,0.9654,0.9655,0.9653,0.9654,126
2009-10-14,03:50:00,0.9654,0.9655,0.9645,0.9646,157
2009-10-14,03:55:00,0.9647,0.9650,0.9639,0.9649,537
2009-10-14,04:00:00,0.9650,0.9651,0.9648,0.9651,54
2009-10-14,04:05:00,0.9652,0.9652,0.9644,0.9647,55
2009-10-14,04:10:00,0.9646,0.9646,0.9643,0.9646,35
2009-10-14,04:15:00,0.9645,0.9663,0.9641,0.9661,162
2009-10-14,04:20:00,0.9661,0.9667,0.9661,0.9662,78
2009-10-14,04:25:00,0.9660,0.9662,0.9656,0.9660,15
2009-10-14,04:30:00,0.9662,0.9669,0.9662,0.9669,79
2009-10-14,04:35:00,0.9666,0.9673,0.9666,0.9671,31
2009-10-14,04:40:00,0.9672,0.9688,0.9672,0.9686,148
2009-10-14,04:45:00,0.9682,0.9688,0.9682,0.9683,45
2009-10-14,04:50:00,0.9684,0.9686,0.9681,0.9685,33
2009-10-14,04:55:00,0.9685,0.9691,0.9681,0.9691,59
2009-10-14,05:00:00,0.9657,0.9657,0.9657,0.9657,1
2009-10-14,06:00:00,0.9693,0.9695,0.9692,0.9694,70
2009-10-14,06:05:00,0.9694,0.9696,0.9694,0.9695,20
2009-10-14,06:10:00,0.9695,0.9698,0.9695,0.9698,22
2009-10-14,06:15:00,0.9698,0.9699,0.9693,0.9693,78
2009-10-14,06:20:00,0.9694,0.9696,0.9693,0.9696,14
2009-10-14,06:25:00,0.9695,0.9695,0.9693,0.9694,16
2009-10-14,06:30:00,0.9694,0.9694,0.9694,0.9694,4
2009-10-14,06:35:00,0.9694,0.9694,0.9689,0.9690,53
2009-10-14,06:40:00,0.9689,0.9689,0.9688,0.9689,6
2009-10-14,06:45:00,0.9690,0.9691,0.9690,0.9691,4
2009-10-14,06:50:00,0.9690,0.9690,0.9689,0.9689,5
2009-10-14,06:55:00,0.9690,0.9691,0.9690,0.9691,11
2009-10-14,07:00:00,0.9689,0.9690,0.9685,0.9688,16
2009-10-14,07:05:00,0.9688,0.9691,0.9687,0.9687,23
2009-10-14,07:10:00,0.9687,0.9688,0.9685,0.9686,72
2009-10-14,07:15:00,0.9687,0.9689,0.9686,0.9688,17
2009-10-14,07:20:00,0.9687,0.9687,0.9684,0.9687,43
2009-10-14,07:25:00,0.9685,0.9686,0.9685,0.9686,9
2009-10-14,07:30:00,0.9687,0.9691,0.9687,0.9689,67
2009-10-14,07:35:00,0.9689,0.9690,0.9685,0.9685,42
2009-10-14,07:40:00,0.9685,0.9685,0.9684,0.9685,10
2009-10-14,07:45:00,0.9685,0.9686,0.9684,0.9686,16
2009-10-14,07:50:00,0.9685,0.9685,0.9683,0.9684,57
2009-10-14,07:55:00,0.9686,0.9691,0.9685,0.9691,47
2009-10-14,08:00:00,0.9690,0.9693,0.9686,0.9687,76
2009-10-14,08:05:00,0.9686,0.9688,0.9686,0.9688,37
2009-10-14,08:10:00,0.9687,0.9689,0.9686,0.9689,54
2009-10-14,08:15:00,0.9689,0.9690,0.9688,0.9689,30
2009-10-14,08:20:00,0.9688,0.9689,0.9687,0.9688,32
2009-10-14,08:25:00,0.9687,0.9687,0.9685,0.9686,9
2009-10-14,08:30:00,0.9686,0.9689,0.9686,0.9689,7
2009-10-14,08:35:00,0.9688,0.9694,0.9688,0.9693,138
2009-10-14,08:40:00,0.9692,0.9692,0.9688,0.9688,46
2009-10-14,08:45:00,0.9689,0.9689,0.9689,0.9689,14
2009-10-14,08:50:00,0.9690,0.9694,0.9690,0.9691,35
2009-10-14,08:55:00,0.9692,0.9692,0.9690,0.9690,26
2009-10-14,09:00:00,0.9690,0.9693,0.9689,0.9689,45
2009-10-14,09:05:00,0.9689,0.9690,0.9689,0.9690,13
2009-10-14,09:10:00,0.9689,0.9691,0.9689,0.9691,7
2009-10-14,09:15:00,0.9691,0.9692,0.9690,0.9691,17
2009-10-14,09:20:00,0.9691,0.9697,0.9691,0.9696,101
2009-10-14,09:25:00,0.9696,0.9703,0.9695,0.9702,227
2009-10-14,09:30:00,0.9702,0.9702,0.9698,0.9702,123
2009-10-14,09:35:00,0.9703,0.9707,0.9703,0.9705,72
2009-10-14,09:40:00,0.9706,0.9715,0.9705,0.9714,134
2009-10-14,09:45:00,0.9714,0.9718,0.9712,0.9717,113
2009-10-14,09:50:00,0.9717,0.9722,0.9717,0.9719,97
2009-10-14,09:55:00,0.9716,0.9718,0.9715,0.9718,66
2009-10-14,10:00:00,0.9719,0.9719,0.9713,0.9716,159
2009-10-14,10:05:00,0.9716,0.9719,0.9716,0.9718,102
2009-10-14,10:10:00,0.9718,0.9718,0.9713,0.9713,27
2009-10-14,10:15:00,0.9712,0.9715,0.9712,0.9714,19
2009-10-14,10:20:00,0.9715,0.9715,0.9714,0.9714,21
2009-10-14,10:25:00,0.9715,0.9715,0.9713,0.9713,19
2009-10-14,10:30:00,0.9712,0.9713,0.9711,0.9713,26
2009-10-14,10:35:00,0.9713,0.9718,0.9713,0.9716,126
2009-10-14,10:40:00,0.9715,0.9717,0.9715,0.9716,19
2009-10-14,10:45:00,0.9716,0.9717,0.9715,0.9716,10
2009-10-14,10:50:00,0.9717,0.9717,0.9716,0.9716,16
2009-10-14,10:55:00,0.9717,0.9718,0.9717,0.9718,14
2009-10-14,11:00:00,0.9718,0.9727,0.9718,0.9726,145
2009-10-14,11:05:00,0.9727,0.9728,0.9726,0.9727,37
2009-10-14,11:10:00,0.9726,0.9728,0.9722,0.9723,103
2009-10-14,11:15:00,0.9724,0.9724,0.9724,0.9724,10
2009-10-14,11:20:00,0.9722,0.9724,0.9721,0.9722,55
2009-10-14,11:25:00,0.9722,0.9722,0.9719,0.9720,36
2009-10-14,11:30:00,0.9720,0.9731,0.9719,0.9729,118
2009-10-14,11:35:00,0.9729,0.9729,0.9726,0.9726,88
2009-10-14,11:40:00,0.9727,0.9727,0.9726,0.9726,31
2009-10-14,11:45:00,0.9725,0.9728,0.9725,0.9728,24
2009-10-14,11:50:00,0.9729,0.9732,0.9728,0.9732,52
2009-10-14,11:55:00,0.9732,0.9732,0.9729,0.9729,54
2009-10-14,12:00:00,0.9728,0.9730,0.9724,0.9724,86
2009-10-14,12:05:00,0.9724,0.9728,0.9724,0.9727,21
2009-10-14,12:10:00,0.9727,0.9731,0.9727,0.9731,105
2009-10-14,12:15:00,0.9732,0.9732,0.9729,0.9729,7
2009-10-14,12:20:00,0.9731,0.9731,0.9728,0.9730,16
2009-10-14,12:25:00,0.9730,0.9735,0.9730,0.9735,87
2009-10-14,12:30:00,0.9735,0.9735,0.9731,0.9733,78
2009-10-14,12:35:00,0.9734,0.9737,0.9734,0.9735,80
2009-10-14,12:40:00,0.9734,0.9734,0.9732,0.9732,29
2009-10-14,12:45:00,0.9732,0.9732,0.9729,0.9729,15
2009-10-14,12:50:00,0.9728,0.9731,0.9727,0.9730,142
2009-10-14,12:55:00,0.9730,0.9730,0.9728,0.9728,29
2009-10-14,13:00:00,0.9728,0.9729,0.9722,0.9726,67
2009-10-14,13:05:00,0.9726,0.9727,0.9725,0.9727,35
2009-10-14,13:10:00,0.9726,0.9727,0.9725,0.9725,28
2009-10-14,13:15:00,0.9725,0.9726,0.9725,0.9725,17
2009-10-14,13:20:00,0.9725,0.9727,0.9724,0.9726,16
2009-10-14,13:25:00,0.9724,0.9726,0.9724,0.9725,23
2009-10-14,13:30:00,0.9726,0.9727,0.9726,0.9727,4
2009-10-14,13:35:00,0.9727,0.9731,0.9727,0.9731,40
2009-10-14,13:40:00,0.9731,0.9735,0.9731,0.9735,14
2009-10-14,13:45:00,0.9734,0.9736,0.9732,0.9735,93
2009-10-14,13:50:00,0.9734,0.9734,0.9729,0.9729,33
2009-10-14,13:55:00,0.9730,0.9736,0.9730,0.9734,108
2009-10-14,14:00:00,0.9735,0.9739,0.9731,0.9739,51
2009-10-14,14:05:00,0.9739,0.9742,0.9733,0.9739,168
2009-10-14,14:10:00,0.9739,0.9745,0.9735,0.9744,346
2009-10-14,14:15:00,0.9743,0.9743,0.9733,0.9733,100
2009-10-14,14:20:00,0.9734,0.9737,0.9729,0.9732,139
2009-10-14,14:25:00,0.9731,0.9732,0.9725,0.9726,57
2009-10-14,14:30:00,0.9726,0.9736,0.9725,0.9736,233
2009-10-14,14:35:00,0.9737,0.9744,0.9730,0.9731,257
2009-10-14,14:40:00,0.9731,0.9734,0.9727,0.9728,198
2009-10-14,14:45:00,0.9727,0.9728,0.9718,0.9719,347
2009-10-14,14:50:00,0.9720,0.9722,0.9713,0.9720,116
2009-10-14,14:55:00,0.9720,0.9721,0.9710,0.9717,147
2009-10-14,15:00:00,0.9717,0.9720,0.9713,0.9720,174
2009-10-14,15:05:00,0.9720,0.9730,0.9720,0.9730,790
2009-10-14,15:10:00,0.9730,0.9730,0.9724,0.9727,248
2009-10-14,15:15:00,0.9728,0.9728,0.9721,0.9722,98
2009-10-14,15:20:00,0.9725,0.9727,0.9722,0.9725,100
2009-10-14,15:25:00,0.9725,0.9729,0.9724,0.9727,163
2009-10-14,15:30:00,0.9725,0.9730,0.9725,0.9728,55
2009-10-14,15:35:00,0.9727,0.9729,0.9724,0.9726,117
2009-10-14,15:40:00,0.9725,0.9725,0.9718,0.9719,57
2009-10-14,15:45:00,0.9719,0.9730,0.9719,0.9729,177
2009-10-14,15:50:00,0.9729,0.9732,0.9723,0.9726,115
2009-10-14,15:55:00,0.9726,0.9731,0.9724,0.9727,135
2009-10-14,16:00:00,0.9728,0.9734,0.9728,0.9733,224
2009-10-14,16:05:00,0.9733,0.9736,0.9730,0.9730,287
2009-10-14,16:10:00,0.9729,0.9731,0.9728,0.9730,137
2009-10-14,16:15:00,0.9731,0.9732,0.9728,0.9732,74
2009-10-14,16:20:00,0.9731,0.9734,0.9731,0.9733,93
2009-10-14,16:25:00,0.9732,0.9734,0.9727,0.9730,69
2009-10-14,16:30:00,0.9729,0.9739,0.9725,0.9725,356
2009-10-14,16:35:00,0.9724,0.9725,0.9715,0.9720,193
2009-10-14,16:40:00,0.9719,0.9725,0.9718,0.9725,82
2009-10-14,16:45:00,0.9725,0.9728,0.9719,0.9720,126
2009-10-14,16:50:00,0.9721,0.9728,0.9720,0.9724,121
2009-10-14,16:55:00,0.9723,0.9737,0.9723,0.9735,290
2009-10-14,17:00:00,0.9735,0.9741,0.9732,0.9733,387
2009-10-14,17:05:00,0.9731,0.9744,0.9730,0.9736,435
2009-10-14,17:10:00,0.9737,0.9740,0.9732,0.9740,142
2009-10-14,17:15:00,0.9739,0.9742,0.9733,0.9734,193
2009-10-14,17:20:00,0.9733,0.9735,0.9730,0.9733,183
2009-10-14,17:25:00,0.9732,0.9738,0.9730,0.9733,355
2009-10-14,17:30:00,0.9731,0.9740,0.9731,0.9735,95
2009-10-14,17:35:00,0.9735,0.9741,0.9734,0.9736,120
2009-10-14,17:40:00,0.9737,0.9739,0.9735,0.9736,226
2009-10-14,17:45:00,0.9736,0.9737,0.9733,0.9735,193
2009-10-14,17:50:00,0.9734,0.9736,0.9730,0.9731,293
2009-10-14,17:55:00,0.9731,0.9731,0.9722,0.9722,195
2009-10-14,18:00:00,0.9721,0.9728,0.9720,0.9727,162
2009-10-14,18:05:00,0.9727,0.9728,0.9722,0.9722,225
2009-10-14,18:10:00,0.9722,0.9723,0.9718,0.9721,109
2009-10-14,18:15:00,0.9721,0.9721,0.9719,0.9721,77
2009-10-14,18:20:00,0.9722,0.9725,0.9722,0.9725,102
2009-10-14,18:25:00,0.9726,0.9726,0.9722,0.9726,87
2009-10-14,18:30:00,0.9726,0.9727,0.9724,0.9726,30
2009-10-14,18:35:00,0.9727,0.9727,0.9722,0.9722,79
2009-10-14,18:40:00,0.9722,0.9722,0.9719,0.9721,34
2009-10-14,18:45:00,0.9721,0.9733,0.9721,0.9732,309
2009-10-14,18:50:00,0.9731,0.9731,0.9725,0.9729,144
2009-10-14,18:55:00,0.9731,0.9754,0.9729,0.9751,848
2009-10-14,19:00:00,0.9750,0.9754,0.9740,0.9751,1016
2009-10-14,19:05:00,0.9752,0.9752,0.9734,0.9741,831
2009-10-14,19:10:00,0.9741,0.9741,0.9729,0.9730,355
2009-10-14,19:15:00,0.9730,0.9739,0.9729,0.9738,335
2009-10-14,19:20:00,0.9737,0.9739,0.9733,0.9735,225
2009-10-14,19:25:00,0.9736,0.9736,0.9722,0.9725,343
2009-10-14,19:30:00,0.9726,0.9729,0.9724,0.9725,384
2009-10-14,19:35:00,0.9725,0.9725,0.9720,0.9722,487
2009-10-14,19:40:00,0.9723,0.9725,0.9720,0.9722,277
2009-10-14,19:45:00,0.9721,0.9725,0.9717,0.9722,362
2009-10-14,19:50:00,0.9723,0.9731,0.9723,0.9731,485
2009-10-14,19:55:00,0.9731,0.9735,0.9723,0.9723,189
2009-10-14,20:00:00,0.9724,0.9724,0.9712,0.9715,284
2009-10-14,20:05:00,0.9715,0.9719,0.9714,0.9717,256
2009-10-14,20:10:00,0.9717,0.9717,0.9708,0.9717,337
2009-10-14,20:15:00,0.9717,0.9729,0.9717,0.9726,214
2009-10-14,20:20:00,0.9726,0.9732,0.9719,0.9719,486
2009-10-14,20:25:00,0.9720,0.9724,0.9719,0.9722,135
2009-10-14,20:30:00,0.9723,0.9730,0.9710,0.9715,865
2009-10-14,20:35:00,0.9716,0.9733,0.9716,0.9726,403
2009-10-14,20:40:00,0.9726,0.9730,0.9723,0.9725,192
2009-10-14,20:45:00,0.9726,0.9728,0.9720,0.9720,327
2009-10-14,20:50:00,0.9719,0.9722,0.9717,0.9721,195
2009-10-14,20:55:00,0.9720,0.9722,0.9715,0.9722,697
2009-10-14,21:00:00,0.9722,0.9727,0.9717,0.9727,781
2009-10-14,21:05:00,0.9727,0.9730,0.9722,0.9727,671
2009-10-14,21:10:00,0.9727,0.9732,0.9721,0.9723,433
2009-10-14,21:15:00,0.9723,0.9724,0.9710,0.9711,327
2009-10-14,21:20:00,0.9711,0.9720,0.9711,0.9718,229
2009-10-14,21:25:00,0.9718,0.9727,0.9717,0.9727,370
2009-10-14,21:30:00,0.9727,0.9730,0.9722,0.9728,540
2009-10-14,21:35:00,0.9729,0.9734,0.9723,0.9723,1003
2009-10-14,21:40:00,0.9723,0.9726,0.9718,0.9722,608
2009-10-14,21:45:00,0.9722,0.9722,0.9715,0.9715,804
2009-10-14,21:50:00,0.9714,0.9722,0.9712,0.9721,494
2009-10-14,21:55:00,0.9722,0.9729,0.9720,0.9725,570
2009-10-14,22:00:00,0.9725,0.9727,0.9719,0.9727,535
2009-10-14,22:05:00,0.9726,0.9731,0.9721,0.9721,683
2009-10-14,22:10:00,0.9721,0.9727,0.9721,0.9724,482
2009-10-14,22:15:00,0.9725,0.9728,0.9721,0.9724,550
2009-10-14,22:20:00,0.9724,0.9730,0.9722,0.9723,1060
2009-10-14,22:25:00,0.9724,0.9732,0.9723,0.9729,756
2009-10-14,22:30:00,0.9728,0.9733,0.9725,0.9732,492
2009-10-14,22:35:00,0.9733,0.9749,0.9733,0.9748,1519
2009-10-14,22:40:00,0.9747,0.9748,0.9728,0.9732,1033
2009-10-14,22:45:00,0.9731,0.9734,0.9728,0.9728,610
2009-10-14,22:50:00,0.9727,0.9729,0.9722,0.9725,621
2009-10-14,22:55:00,0.9726,0.9731,0.9720,0.9721,784
2009-10-14,23:00:00,0.9721,0.9732,0.9721,0.9730,660
2009-10-14,23:05:00,0.9729,0.9733,0.9724,0.9726,873
2009-10-14,23:10:00,0.9726,0.9729,0.9720,0.9721,1150
2009-10-14,23:15:00,0.9721,0.9725,0.9721,0.9723,322
2009-10-14,23:20:00,0.9723,0.9724,0.9721,0.9722,125
2009-10-14,23:25:00,0.9723,0.9725,0.9721,0.9723,396
2009-10-14,23:30:00,0.9723,0.9725,0.9721,0.9723,165
2009-10-14,23:35:00,0.9722,0.9723,0.9718,0.9720,429
2009-10-14,23:40:00,0.9720,0.9723,0.9718,0.9722,155
2009-10-14,23:45:00,0.9721,0.9725,0.9720,0.9724,211
2009-10-14,23:50:00,0.9724,0.9725,0.9719,0.9719,350
2009-10-14,23:55:00,0.9719,0.9724,0.9717,0.9717,683
2009-10-15,00:00:00,0.9718,0.9719,0.9694,0.9700,1571
2009-10-15,00:05:00,0.9700,0.9710,0.9700,0.9707,851
2009-10-15,00:10:00,0.9706,0.9716,0.9706,0.9715,520
2009-10-15,00:15:00,0.9715,0.9716,0.9708,0.9709,264
2009-10-15,00:20:00,0.9709,0.9717,0.9708,0.9715,488
2009-10-15,00:25:00,0.9716,0.9721,0.9714,0.9717,366
2009-10-15,00:30:00,0.9716,0.9723,0.9713,0.9719,541
2009-10-15,00:35:00,0.9718,0.9725,0.9717,0.9725,349
2009-10-15,00:40:00,0.9724,0.9725,0.9723,0.9725,115
2009-10-15,00:45:00,0.9725,0.9733,0.9725,0.9729,502
2009-10-15,00:50:00,0.9729,0.9732,0.9729,0.9730,219
2009-10-15,00:55:00,0.9731,0.9735,0.9729,0.9729,321
2009-10-15,01:00:00,0.9729,0.9733,0.9729,0.9733,109
2009-10-15,01:05:00,0.9733,0.9738,0.9732,0.9737,333
2009-10-15,01:10:00,0.9736,0.9745,0.9736,0.9739,445
2009-10-15,01:15:00,0.9740,0.9741,0.9734,0.9739,322
2009-10-15,01:20:00,0.9739,0.9740,0.9731,0.9734,246
2009-10-15,01:25:00,0.9734,0.9737,0.9731,0.9734,236
2009-10-15,01:30:00,0.9734,0.9736,0.9727,0.9731,317
2009-10-15,01:35:00,0.9731,0.9737,0.9729,0.9736,338
2009-10-15,01:40:00,0.9737,0.9739,0.9737,0.9737,86
2009-10-15,01:45:00,0.9736,0.9737,0.9734,0.9734,56
2009-10-15,01:50:00,0.9734,0.9735,0.9731,0.9735,128
2009-10-15,01:55:00,0.9735,0.9736,0.9732,0.9735,120
2009-10-15,02:00:00,0.9736,0.9750,0.9735,0.9748,762
2009-10-15,02:05:00,0.9749,0.9753,0.9748,0.9748,585
2009-10-15,02:10:00,0.9749,0.9749,0.9731,0.9737,595
2009-10-15,02:15:00,0.9737,0.9744,0.9733,0.9739,373
2009-10-15,02:20:00,0.9740,0.9744,0.9729,0.9736,506
2009-10-15,02:25:00,0.9736,0.9739,0.9733,0.9736,290
2009-10-15,02:30:00,0.9736,0.9737,0.9732,0.9737,169
2009-10-15,02:35:00,0.9737,0.9738,0.9735,0.9735,182
2009-10-15,02:40:00,0.9736,0.9736,0.9730,0.9731,133
2009-10-15,02:45:00,0.9730,0.9735,0.9730,0.9733,338
2009-10-15,02:50:00,0.9734,0.9735,0.9731,0.9733,142
2009-10-15,02:55:00,0.9734,0.9739,0.9725,0.9728,1342
2009-10-15,03:00:00,0.9729,0.9736,0.9729,0.9733,862
2009-10-15,03:05:00,0.9733,0.9738,0.9732,0.9738,295
2009-10-15,03:10:00,0.9738,0.9740,0.9736,0.9737,257
2009-10-15,03:15:00,0.9737,0.9738,0.9734,0.9737,200
2009-10-15,03:20:00,0.9737,0.9739,0.9735,0.9739,117
2009-10-15,03:25:00,0.9737,0.9752,0.9737,0.9752,383
2009-10-15,03:30:00,0.9752,0.9752,0.9745,0.9748,224
2009-10-15,03:35:00,0.9748,0.9750,0.9746,0.9750,139
2009-10-15,03:40:00,0.9750,0.9756,0.9749,0.9752,262
2009-10-15,03:45:00,0.9752,0.9754,0.9749,0.9750,116
2009-10-15,03:50:00,0.9750,0.9751,0.9746,0.9748,181
2009-10-15,03:55:00,0.9747,0.9748,0.9746,0.9746,167
2009-10-15,04:00:00,0.9746,0.9748,0.9745,0.9746,41
2009-10-15,04:05:00,0.9746,0.9747,0.9742,0.9744,37
2009-10-15,04:10:00,0.9744,0.9749,0.9744,0.9747,79
2009-10-15,04:15:00,0.9747,0.9752,0.9746,0.9750,84
2009-10-15,04:20:00,0.9747,0.9749,0.9747,0.9749,10
2009-10-15,04:25:00,0.9749,0.9751,0.9747,0.9748,10
2009-10-15,04:30:00,0.9751,0.9754,0.9751,0.9753,4
2009-10-15,04:35:00,0.9752,0.9752,0.9750,0.9750,9
2009-10-15,04:40:00,0.9750,0.9752,0.9749,0.9752,33
2009-10-15,04:45:00,0.9752,0.9752,0.9750,0.9750,62
2009-10-15,04:50:00,0.9752,0.9757,0.9751,0.9751,68
2009-10-15,04:55:00,0.9754,0.9772,0.9751,0.9770,184
2009-10-15,05:00:00,0.9730,0.9730,0.9730,0.9730,1
2009-10-15,06:00:00,0.9759,0.9763,0.9756,0.9763,21
2009-10-15,06:05:00,0.9763,0.9764,0.9763,0.9764,5
2009-10-15,06:10:00,0.9762,0.9762,0.9758,0.9758,7
2009-10-15,06:15:00,0.9759,0.9762,0.9757,0.9757,13
2009-10-15,06:20:00,0.9758,0.9758,0.9756,0.9757,13
2009-10-15,06:25:00,0.9757,0.9757,0.9755,0.9755,11
2009-10-15,06:30:00,0.9755,0.9757,0.9754,0.9755,19
2009-10-15,06:35:00,0.9755,0.9756,0.9754,0.9756,12
2009-10-15,06:40:00,0.9754,0.9755,0.9753,0.9754,13
2009-10-15,06:45:00,0.9753,0.9758,0.9753,0.9754,12
2009-10-15,06:50:00,0.9754,0.9754,0.9754,0.9754,4
2009-10-15,06:55:00,0.9755,0.9756,0.9754,0.9755,5
2009-10-15,07:00:00,0.9755,0.9755,0.9755,0.9755,8
2009-10-15,07:05:00,0.9756,0.9761,0.9755,0.9761,54
2009-10-15,07:10:00,0.9761,0.9766,0.9761,0.9766,124
2009-10-15,07:15:00,0.9765,0.9769,0.9765,0.9768,110
2009-10-15,07:20:00,0.9767,0.9769,0.9765,0.9767,159
2009-10-15,07:25:00,0.9767,0.9767,0.9765,0.9765,22
2009-10-15,07:30:00,0.9767,0.9767,0.9766,0.9767,10
2009-10-15,07:35:00,0.9767,0.9770,0.9767,0.9770,85
2009-10-15,07:40:00,0.9771,0.9773,0.9769,0.9769,98
2009-10-15,07:45:00,0.9770,0.9772,0.9769,0.9772,45
2009-10-15,07:50:00,0.9770,0.9770,0.9770,0.9770,1
2009-10-15,07:55:00,0.9771,0.9775,0.9771,0.9775,120
2009-10-15,08:00:00,0.9775,0.9780,0.9774,0.9779,248
2009-10-15,08:05:00,0.9778,0.9782,0.9777,0.9779,185
2009-10-15,08:10:00,0.9779,0.9781,0.9776,0.9778,65
2009-10-15,08:15:00,0.9780,0.9784,0.9776,0.9784,211
2009-10-15,08:20:00,0.9784,0.9787,0.9783,0.9786,125
2009-10-15,08:25:00,0.9784,0.9786,0.9783,0.9786,25
2009-10-15,08:30:00,0.9786,0.9788,0.9785,0.9787,36
2009-10-15,08:35:00,0.9787,0.9788,0.9786,0.9788,41
2009-10-15,08:40:00,0.9786,0.9786,0.9782,0.9783,84
2009-10-15,08:45:00,0.9784,0.9785,0.9780,0.9783,130
2009-10-15,08:50:00,0.9783,0.9783,0.9780,0.9782,92
2009-10-15,08:55:00,0.9781,0.9787,0.9778,0.9787,82
2009-10-15,09:00:00,0.9787,0.9788,0.9785,0.9786,128
2009-10-15,09:05:00,0.9786,0.9786,0.9780,0.9783,101
2009-10-15,09:10:00,0.9783,0.9785,0.9783,0.9785,46
2009-10-15,09:15:00,0.9784,0.9788,0.9784,0.9787,41
2009-10-15,09:20:00,0.9788,0.9791,0.9787,0.9790,87
2009-10-15,09:25:00,0.9790,0.9790,0.9788,0.9788,180
2009-10-15,09:30:00,0.9789,0.9793,0.9788,0.9793,122
2009-10-15,09:35:00,0.9792,0.9795,0.9789,0.9789,68
2009-10-15,09:40:00,0.9788,0.9789,0.9785,0.9787,88
2009-10-15,09:45:00,0.9786,0.9787,0.9785,0.9786,35
2009-10-15,09:50:00,0.9786,0.9794,0.9786,0.9791,243
2009-10-15,09:55:00,0.9792,0.9796,0.9791,0.9795,118
2009-10-15,10:00:00,0.9795,0.9797,0.9794,0.9795,86
2009-10-15,10:05:00,0.9794,0.9796,0.9794,0.9796,35
2009-10-15,10:10:00,0.9796,0.9796,0.9794,0.9795,18
2009-10-15,10:15:00,0.9795,0.9796,0.9794,0.9795,16
2009-10-15,10:20:00,0.9796,0.9798,0.9795,0.9795,88
2009-10-15,10:25:00,0.9795,0.9797,0.9795,0.9797,22
2009-10-15,10:30:00,0.9796,0.9797,0.9796,0.9796,29
2009-10-15,10:35:00,0.9796,0.9796,0.9794,0.9794,22
2009-10-15,10:40:00,0.9794,0.9796,0.9793,0.9795,18
2009-10-15,10:45:00,0.9795,0.9796,0.9792,0.9792,62
2009-10-15,10:50:00,0.9792,0.9797,0.9790,0.9797,27
2009-10-15,10:55:00,0.9796,0.9797,0.9792,0.9793,50
2009-10-15,11:00:00,0.9792,0.9795,0.9790,0.9795,51
2009-10-15,11:05:00,0.9796,0.9796,0.9794,0.9796,35
2009-10-15,11:10:00,0.9796,0.9796,0.9795,0.9796,4
2009-10-15,11:15:00,0.9796,0.9796,0.9795,0.9795,10
2009-10-15,11:20:00,0.9796,0.9798,0.9795,0.9798,15
2009-10-15,11:25:00,0.9795,0.9797,0.9795,0.9797,17
2009-10-15,11:30:00,0.9797,0.9797,0.9794,0.9795,16
2009-10-15,11:35:00,0.9795,0.9797,0.9794,0.9795,14
2009-10-15,11:40:00,0.9795,0.9796,0.9794,0.9796,16
2009-10-15,11:45:00,0.9796,0.9796,0.9794,0.9794,20
2009-10-15,11:50:00,0.9795,0.9796,0.9792,0.9793,9
2009-10-15,11:55:00,0.9793,0.9795,0.9793,0.9795,11
2009-10-15,12:00:00,0.9792,0.9795,0.9791,0.9794,55
2009-10-15,12:05:00,0.9793,0.9794,0.9790,0.9791,48
2009-10-15,12:10:00,0.9790,0.9790,0.9789,0.9789,10
2009-10-15,12:15:00,0.9789,0.9792,0.9789,0.9792,23
2009-10-15,12:20:00,0.9792,0.9792,0.9791,0.9791,2
2009-10-15,12:25:00,0.9790,0.9792,0.9790,0.9792,11
2009-10-15,12:30:00,0.9791,0.9791,0.9790,0.9791,14
2009-10-15,12:35:00,0.9792,0.9794,0.9792,0.9794,24
2009-10-15,12:40:00,0.9793,0.9795,0.9793,0.9794,17
2009-10-15,12:45:00,0.9795,0.9796,0.9795,0.9795,8
2009-10-15,12:50:00,0.9795,0.9795,0.9795,0.9795,9
2009-10-15,12:55:00,0.9794,0.9796,0.9793,0.9796,21
2009-10-15,13:00:00,0.9795,0.9795,0.9792,0.9792,40
2009-10-15,13:05:00,0.9792,0.9795,0.9792,0.9794,36
2009-10-15,13:10:00,0.9795,0.9795,0.9794,0.9794,15
2009-10-15,13:15:00,0.9795,0.9795,0.9794,0.9794,6
2009-10-15,13:20:00,0.9794,0.9794,0.9793,0.9794,7
2009-10-15,13:25:00,0.9794,0.9794,0.9792,0.9794,43
2009-10-15,13:30:00,0.9794,0.9798,0.9794,0.9798,46
2009-10-15,13:35:00,0.9798,0.9798,0.9795,0.9795,28
2009-10-15,13:40:00,0.9794,0.9795,0.9793,0.9795,17
2009-10-15,13:45:00,0.9795,0.9797,0.9795,0.9795,26
2009-10-15,13:50:00,0.9796,0.9798,0.9796,0.9797,29
2009-10-15,13:55:00,0.9797,0.9798,0.9795,0.9797,101
2009-10-15,14:00:00,0.9796,0.9796,0.9793,0.9793,149
2009-10-15,14:05:00,0.9792,0.9796,0.9792,0.9794,102
2009-10-15,14:10:00,0.9795,0.9796,0.9793,0.9794,112
2009-10-15,14:15:00,0.9794,0.9798,0.9793,0.9796,299
2009-10-15,14:20:00,0.9794,0.9795,0.9790,0.9790,170
2009-10-15,14:25:00,0.9790,0.9795,0.9785,0.9795,348
2009-10-15,14:30:00,0.9794,0.9795,0.9791,0.9792,77
2009-10-15,14:35:00,0.9791,0.9794,0.9791,0.9793,26
2009-10-15,14:40:00,0.9791,0.9793,0.9789,0.9793,55
2009-10-15,14:45:00,0.9793,0.9793,0.9786,0.9788,108
2009-10-15,14:50:00,0.9789,0.9789,0.9782,0.9782,179
2009-10-15,14:55:00,0.9783,0.9784,0.9778,0.9778,88
2009-10-15,15:00:00,0.9779,0.9781,0.9775,0.9779,246
2009-10-15,15:05:00,0.9780,0.9781,0.9777,0.9781,187
2009-10-15,15:10:00,0.9782,0.9787,0.9779,0.9781,330
2009-10-15,15:15:00,0.9781,0.9787,0.9779,0.9779,136
2009-10-15,15:20:00,0.9780,0.9787,0.9780,0.9783,118
2009-10-15,15:25:00,0.9782,0.9783,0.9777,0.9779,123
2009-10-15,15:30:00,0.9779,0.9786,0.9776,0.9784,325
2009-10-15,15:35:00,0.9783,0.9784,0.9778,0.9779,122
2009-10-15,15:40:00,0.9780,0.9785,0.9780,0.9783,135
2009-10-15,15:45:00,0.9783,0.9784,0.9782,0.9782,86
2009-10-15,15:50:00,0.9782,0.9787,0.9779,0.9786,227
2009-10-15,15:55:00,0.9786,0.9786,0.9777,0.9778,130
2009-10-15,16:00:00,0.9778,0.9781,0.9777,0.9781,91
2009-10-15,16:05:00,0.9781,0.9781,0.9776,0.9776,94
2009-10-15,16:10:00,0.9777,0.9784,0.9772,0.9784,212
2009-10-15,16:15:00,0.9784,0.9785,0.9774,0.9777,284
2009-10-15,16:20:00,0.9779,0.9780,0.9776,0.9778,102
2009-10-15,16:25:00,0.9778,0.9781,0.9772,0.9776,499
2009-10-15,16:30:00,0.9776,0.9778,0.9765,0.9772,783
2009-10-15,16:35:00,0.9772,0.9772,0.9763,0.9765,226
2009-10-15,16:40:00,0.9766,0.9774,0.9766,0.9771,169
2009-10-15,16:45:00,0.9770,0.9770,0.9764,0.9770,302
2009-10-15,16:50:00,0.9770,0.9772,0.9769,0.9770,101
2009-10-15,16:55:00,0.9770,0.9771,0.9768,0.9771,138
2009-10-15,17:00:00,0.9771,0.9775,0.9770,0.9774,61
2009-10-15,17:05:00,0.9774,0.9774,0.9763,0.9763,210
2009-10-15,17:10:00,0.9763,0.9766,0.9758,0.9759,211
2009-10-15,17:15:00,0.9759,0.9761,0.9758,0.9759,128
2009-10-15,17:20:00,0.9761,0.9761,0.9755,0.9757,140
2009-10-15,17:25:00,0.9757,0.9759,0.9756,0.9757,99
2009-10-15,17:30:00,0.9757,0.9758,0.9751,0.9752,359
2009-10-15,17:35:00,0.9752,0.9756,0.9746,0.9756,383
2009-10-15,17:40:00,0.9755,0.9758,0.9753,0.9754,234
2009-10-15,17:45:00,0.9753,0.9753,0.9743,0.9750,298
2009-10-15,17:50:00,0.9749,0.9749,0.9744,0.9746,187
2009-10-15,17:55:00,0.9745,0.9751,0.9740,0.9742,392
2009-10-15,18:00:00,0.9742,0.9752,0.9742,0.9748,212
2009-10-15,18:05:00,0.9748,0.9749,0.9745,0.9747,147
2009-10-15,18:10:00,0.9747,0.9753,0.9745,0.9749,85
2009-10-15,18:15:00,0.9749,0.9751,0.9747,0.9749,110
2009-10-15,18:20:00,0.9747,0.9751,0.9745,0.9749,134
2009-10-15,18:25:00,0.9747,0.9747,0.9728,0.9730,481
2009-10-15,18:30:00,0.9729,0.9735,0.9723,0.9732,222
2009-10-15,18:35:00,0.9732,0.9746,0.9732,0.9742,391
2009-10-15,18:40:00,0.9742,0.9751,0.9741,0.9748,204
2009-10-15,18:45:00,0.9748,0.9755,0.9747,0.9749,170
2009-10-15,18:50:00,0.9748,0.9752,0.9746,0.9751,59
2009-10-15,18:55:00,0.9752,0.9752,0.9742,0.9743,85
2009-10-15,19:00:00,0.9744,0.9750,0.9735,0.9744,253
2009-10-15,19:05:00,0.9744,0.9747,0.9731,0.9732,432
2009-10-15,19:10:00,0.9731,0.9732,0.9714,0.9715,578
2009-10-15,19:15:00,0.9714,0.9722,0.9706,0.9707,968
2009-10-15,19:20:00,0.9706,0.9708,0.9695,0.9699,740
2009-10-15,19:25:00,0.9700,0.9703,0.9686,0.9696,736
2009-10-15,19:30:00,0.9695,0.9697,0.9676,0.9679,739
2009-10-15,19:35:00,0.9679,0.9680,0.9668,0.9670,705
2009-10-15,19:40:00,0.9671,0.9683,0.9671,0.9683,431
2009-10-15,19:45:00,0.9683,0.9686,0.9679,0.9679,289
2009-10-15,19:50:00,0.9680,0.9685,0.9680,0.9684,206
2009-10-15,19:55:00,0.9685,0.9689,0.9677,0.9679,269
2009-10-15,20:00:00,0.9679,0.9686,0.9671,0.9677,1122
2009-10-15,20:05:00,0.9678,0.9678,0.9653,0.9668,1154
2009-10-15,20:10:00,0.9670,0.9683,0.9670,0.9676,691
2009-10-15,20:15:00,0.9678,0.9683,0.9670,0.9671,517
2009-10-15,20:20:00,0.9671,0.9680,0.9670,0.9680,485
2009-10-15,20:25:00,0.9681,0.9694,0.9681,0.9692,573
2009-10-15,20:30:00,0.9694,0.9702,0.9687,0.9692,822
2009-10-15,20:35:00,0.9691,0.9701,0.9691,0.9699,505
2009-10-15,20:40:00,0.9698,0.9702,0.9694,0.9694,600
2009-10-15,20:45:00,0.9693,0.9697,0.9685,0.9692,866
2009-10-15,20:50:00,0.9693,0.9697,0.9687,0.9691,533
2009-10-15,20:55:00,0.9691,0.9695,0.9683,0.9694,312
2009-10-15,21:00:00,0.9694,0.9696,0.9689,0.9691,485
2009-10-15,21:05:00,0.9693,0.9704,0.9693,0.9702,463
2009-10-15,21:10:00,0.9702,0.9709,0.9702,0.9703,407
2009-10-15,21:15:00,0.9704,0.9705,0.9701,0.9704,220
2009-10-15,21:20:00,0.9705,0.9711,0.9702,0.9710,233
2009-10-15,21:25:00,0.9709,0.9719,0.9708,0.9718,644
2009-10-15,21:30:00,0.9718,0.9728,0.9715,0.9724,1038
2009-10-15,21:35:00,0.9724,0.9736,0.9723,0.9729,1168
2009-10-15,21:40:00,0.9728,0.9730,0.9717,0.9719,754
2009-10-15,21:45:00,0.9720,0.9727,0.9719,0.9723,662
2009-10-15,21:50:00,0.9724,0.9727,0.9718,0.9719,491
2009-10-15,21:55:00,0.9719,0.9720,0.9706,0.9714,1520
2009-10-15,22:00:00,0.9713,0.9713,0.9703,0.9706,1102
2009-10-15,22:05:00,0.9706,0.9710,0.9704,0.9707,352
2009-10-15,22:10:00,0.9708,0.9718,0.9704,0.9714,1108
2009-10-15,22:15:00,0.9715,0.9720,0.9715,0.9720,431
2009-10-15,22:20:00,0.9720,0.9721,0.9712,0.9714,452
2009-10-15,22:25:00,0.9714,0.9717,0.9708,0.9709,313
2009-10-15,22:30:00,0.9709,0.9709,0.9703,0.9705,503
2009-10-15,22:35:00,0.9703,0.9703,0.9687,0.9691,892
2009-10-15,22:40:00,0.9691,0.9695,0.9688,0.9690,509
2009-10-15,22:45:00,0.9689,0.9696,0.9689,0.9696,462
2009-10-15,22:50:00,0.9696,0.9709,0.9692,0.9703,618
2009-10-15,22:55:00,0.9704,0.9710,0.9696,0.9697,882
2009-10-15,23:00:00,0.9698,0.9719,0.9696,0.9708,1499
2009-10-15,23:05:00,0.9708,0.9722,0.9708,0.9719,1157
2009-10-15,23:10:00,0.9719,0.9723,0.9718,0.9721,693
2009-10-15,23:15:00,0.9721,0.9723,0.9714,0.9715,457
2009-10-15,23:20:00,0.9715,0.9716,0.9706,0.9708,445
2009-10-15,23:25:00,0.9707,0.9708,0.9701,0.9701,455
2009-10-15,23:30:00,0.9703,0.9708,0.9703,0.9706,395
2009-10-15,23:35:00,0.9706,0.9717,0.9706,0.9716,597
2009-10-15,23:40:00,0.9715,0.9722,0.9715,0.9720,716
2009-10-15,23:45:00,0.9720,0.9720,0.9713,0.9719,471
2009-10-15,23:50:00,0.9718,0.9723,0.9716,0.9717,393
2009-10-15,23:55:00,0.9718,0.9719,0.9704,0.9704,778
2009-10-16,00:00:00,0.9707,0.9714,0.9705,0.9714,510
2009-10-16,00:05:00,0.9714,0.9714,0.9707,0.9712,245
2009-10-16,00:10:00,0.9712,0.9720,0.9712,0.9719,473
2009-10-16,00:15:00,0.9719,0.9723,0.9717,0.9719,207
2009-10-16,00:20:00,0.9718,0.9722,0.9714,0.9716,689
2009-10-16,00:25:00,0.9716,0.9717,0.9708,0.9711,642
2009-10-16,00:30:00,0.9710,0.9713,0.9708,0.9709,241
2009-10-16,00:35:00,0.9709,0.9711,0.9696,0.9696,771
2009-10-16,00:40:00,0.9696,0.9703,0.9696,0.9701,203
2009-10-16,00:45:00,0.9701,0.9701,0.9688,0.9692,440
2009-10-16,00:50:00,0.9691,0.9691,0.9682,0.9686,543
2009-10-16,00:55:00,0.9687,0.9688,0.9678,0.9678,295
2009-10-16,01:00:00,0.9678,0.9684,0.9673,0.9674,311
2009-10-16,01:05:00,0.9673,0.9674,0.9666,0.9673,689
2009-10-16,01:10:00,0.9673,0.9673,0.9663,0.9666,330
2009-10-16,01:15:00,0.9666,0.9676,0.9665,0.9673,270
2009-10-16,01:20:00,0.9674,0.9679,0.9671,0.9679,255
2009-10-16,01:25:00,0.9679,0.9686,0.9679,0.9686,246
2009-10-16,01:30:00,0.9686,0.9690,0.9685,0.9689,345
2009-10-16,01:35:00,0.9688,0.9688,0.9676,0.9679,319
2009-10-16,01:40:00,0.9680,0.9681,0.9667,0.9672,330
2009-10-16,01:45:00,0.9671,0.9676,0.9662,0.9665,656
2009-10-16,01:50:00,0.9664,0.9669,0.9659,0.9668,296
2009-10-16,01:55:00,0.9669,0.9681,0.9669,0.9678,430
2009-10-16,02:00:00,0.9676,0.9679,0.9643,0.9652,2277
2009-10-16,02:05:00,0.9653,0.9659,0.9646,0.9650,1393
2009-10-16,02:10:00,0.9650,0.9660,0.9649,0.9656,369
2009-10-16,02:15:00,0.9657,0.9658,0.9644,0.9649,1004
2009-10-16,02:20:00,0.9648,0.9650,0.9641,0.9648,291
2009-10-16,02:25:00,0.9648,0.9667,0.9648,0.9665,850
2009-10-16,02:30:00,0.9665,0.9674,0.9660,0.9670,710
2009-10-16,02:35:00,0.9671,0.9683,0.9669,0.9679,798
2009-10-16,02:40:00,0.9679,0.9679,0.9673,0.9675,405
2009-10-16,02:45:00,0.9675,0.9679,0.9673,0.9679,190
2009-10-16,02:50:00,0.9680,0.9684,0.9680,0.9684,407
2009-10-16,02:55:00,0.9682,0.9684,0.9676,0.9677,458
2009-10-16,03:00:00,0.9678,0.9678,0.9673,0.9675,247
2009-10-16,03:05:00,0.9675,0.9677,0.9673,0.9675,147
2009-10-16,03:10:00,0.9673,0.9675,0.9672,0.9674,139
2009-10-16,03:15:00,0.9673,0.9673,0.9671,0.9673,71
2009-10-16,03:20:00,0.9673,0.9674,0.9663,0.9664,211
2009-10-16,03:25:00,0.9664,0.9664,0.9661,0.9663,113
2009-10-16,03:30:00,0.9662,0.9664,0.9662,0.9664,88
2009-10-16,03:35:00,0.9664,0.9666,0.9662,0.9663,130
2009-10-16,03:40:00,0.9664,0.9670,0.9662,0.9668,319
2009-10-16,03:45:00,0.9668,0.9669,0.9665,0.9666,228
2009-10-16,03:50:00,0.9667,0.9668,0.9662,0.9665,168
2009-10-16,03:55:00,0.9665,0.9669,0.9663,0.9668,332
2009-10-16,04:00:00,0.9668,0.9672,0.9662,0.9662,226
2009-10-16,04:05:00,0.9663,0.9664,0.9660,0.9662,47
2009-10-16,04:10:00,0.9664,0.9664,0.9660,0.9662,49
2009-10-16,04:15:00,0.9661,0.9667,0.9660,0.9665,42
2009-10-16,04:20:00,0.9665,0.9667,0.9663,0.9664,21
2009-10-16,04:25:00,0.9666,0.9672,0.9664,0.9669,83
2009-10-16,04:30:00,0.9667,0.9671,0.9667,0.9671,27
2009-10-16,04:35:00,0.9668,0.9668,0.9668,0.9668,4
2009-10-16,04:40:00,0.9671,0.9674,0.9670,0.9673,66
2009-10-16,04:45:00,0.9674,0.9675,0.9672,0.9674,121
2009-10-16,04:50:00,0.9674,0.9676,0.9671,0.9675,19
2009-10-16,04:55:00,0.9673,0.9674,0.9669,0.9673,40
2009-10-16,05:00:00,0.9677,0.9677,0.9677,0.9677,1
2009-10-16,06:00:00,0.9671,0.9674,0.9671,0.9674,3
2009-10-16,06:05:00,0.9675,0.9675,0.9674,0.9675,11
2009-10-16,06:10:00,0.9676,0.9677,0.9675,0.9677,8
2009-10-16,06:15:00,0.9677,0.9677,0.9675,0.9676,4
2009-10-16,06:20:00,0.9677,0.9677,0.9677,0.9677,1
2009-10-16,06:25:00,0.9677,0.9678,0.9675,0.9678,33
2009-10-16,06:30:00,0.9678,0.9681,0.9678,0.9681,43
2009-10-16,06:35:00,0.9681,0.9684,0.9680,0.9680,7
2009-10-16,06:50:00,0.9682,0.9688,0.9682,0.9688,43
2009-10-16,06:55:00,0.9688,0.9690,0.9685,0.9688,106
2009-10-16,07:00:00,0.9688,0.9694,0.9688,0.9694,70
2009-10-16,07:05:00,0.9694,0.9695,0.9691,0.9693,23
2009-10-16,07:10:00,0.9693,0.9694,0.9686,0.9686,50
2009-10-16,07:15:00,0.9688,0.9689,0.9684,0.9688,96
2009-10-16,07:20:00,0.9688,0.9688,0.9686,0.9687,30
2009-10-16,07:25:00,0.9686,0.9691,0.9686,0.9690,44
2009-10-16,07:30:00,0.9690,0.9696,0.9689,0.9694,131
2009-10-16,07:35:00,0.9692,0.9699,0.9692,0.9698,296
2009-10-16,07:40:00,0.9699,0.9700,0.9690,0.9691,221
2009-10-16,07:45:00,0.9692,0.9696,0.9692,0.9696,74
2009-10-16,07:50:00,0.9696,0.9700,0.9696,0.9697,63
2009-10-16,07:55:00,0.9697,0.9700,0.9696,0.9697,124
2009-10-16,08:00:00,0.9698,0.9701,0.9698,0.9698,121
2009-10-16,08:05:00,0.9698,0.9705,0.9698,0.9703,290
2009-10-16,08:10:00,0.9702,0.9703,0.9702,0.9703,18
2009-10-16,08:15:00,0.9703,0.9711,0.9703,0.9709,172
2009-10-16,08:20:00,0.9709,0.9717,0.9706,0.9714,242
2009-10-16,08:25:00,0.9715,0.9719,0.9712,0.9716,119
2009-10-16,08:30:00,0.9715,0.9717,0.9712,0.9713,38
2009-10-16,08:35:00,0.9713,0.9714,0.9711,0.9712,52
2009-10-16,08:40:00,0.9712,0.9712,0.9706,0.9709,75
2009-10-16,08:45:00,0.9708,0.9718,0.9705,0.9716,96
2009-10-16,08:50:00,0.9717,0.9718,0.9712,0.9713,62
2009-10-16,08:55:00,0.9713,0.9713,0.9706,0.9713,75
2009-10-16,09:00:00,0.9714,0.9715,0.9713,0.9715,24
2009-10-16,09:05:00,0.9714,0.9715,0.9713,0.9714,25
2009-10-16,09:10:00,0.9714,0.9715,0.9712,0.9712,68
2009-10-16,09:15:00,0.9712,0.9714,0.9711,0.9714,31
2009-10-16,09:20:00,0.9713,0.9713,0.9710,0.9710,15
2009-10-16,09:25:00,0.9709,0.9710,0.9706,0.9708,51
2009-10-16,09:30:00,0.9708,0.9708,0.9705,0.9708,17
2009-10-16,09:35:00,0.9708,0.9710,0.9708,0.9708,68
2009-10-16,09:40:00,0.9706,0.9707,0.9705,0.9706,37
2009-10-16,09:45:00,0.9707,0.9708,0.9705,0.9706,54
2009-10-16,09:50:00,0.9706,0.9707,0.9704,0.9706,100
2009-10-16,09:55:00,0.9706,0.9707,0.9704,0.9705,53
2009-10-16,10:00:00,0.9704,0.9707,0.9702,0.9704,236
2009-10-16,10:05:00,0.9704,0.9707,0.9703,0.9705,69
2009-10-16,10:10:00,0.9705,0.9715,0.9705,0.9713,78
2009-10-16,10:15:00,0.9712,0.9714,0.9712,0.9712,29
2009-10-16,10:20:00,0.9712,0.9716,0.9712,0.9716,32
2009-10-16,10:25:00,0.9716,0.9717,0.9706,0.9711,48
2009-10-16,10:30:00,0.9710,0.9711,0.9709,0.9710,18
2009-10-16,10:35:00,0.9711,0.9712,0.9709,0.9711,26
2009-10-16,10:40:00,0.9709,0.9714,0.9709,0.9713,58
2009-10-16,10:45:00,0.9714,0.9714,0.9713,0.9713,11
2009-10-16,10:50:00,0.9712,0.9712,0.9709,0.9709,34
2009-10-16,10:55:00,0.9708,0.9708,0.9706,0.9707,18
2009-10-16,11:00:00,0.9707,0.9707,0.9706,0.9706,4
2009-10-16,11:05:00,0.9705,0.9709,0.9704,0.9709,34
2009-10-16,11:10:00,0.9708,0.9708,0.9704,0.9704,11
2009-10-16,11:15:00,0.9704,0.9705,0.9704,0.9705,7
2009-10-16,11:20:00,0.9706,0.9706,0.9703,0.9704,13
2009-10-16,11:25:00,0.9704,0.9704,0.9703,0.9703,5
2009-10-16,11:30:00,0.9703,0.9703,0.9695,0.9696,96
2009-10-16,11:35:00,0.9694,0.9698,0.9693,0.9693,41
2009-10-16,11:40:00,0.9693,0.9697,0.9692,0.9695,78
2009-10-16,11:45:00,0.9696,0.9697,0.9696,0.9697,7
2009-10-16,11:50:00,0.9697,0.9697,0.9696,0.9697,5
2009-10-16,11:55:00,0.9698,0.9698,0.9694,0.9694,8
2009-10-16,12:00:00,0.9694,0.9694,0.9694,0.9694,8
2009-10-16,12:05:00,0.9696,0.9700,0.9696,0.9700,53
2009-10-16,12:10:00,0.9699,0.9700,0.9699,0.9699,22
2009-10-16,12:15:00,0.9699,0.9699,0.9695,0.9696,50
2009-10-16,12:20:00,0.9696,0.9696,0.9686,0.9686,116
2009-10-16,12:25:00,0.9688,0.9688,0.9687,0.9687,25
2009-10-16,12:30:00,0.9688,0.9690,0.9686,0.9690,34
2009-10-16,12:35:00,0.9690,0.9690,0.9689,0.9690,27
2009-10-16,12:40:00,0.9689,0.9689,0.9687,0.9688,51
2009-10-16,12:45:00,0.9688,0.9688,0.9686,0.9687,11
2009-10-16,12:50:00,0.9686,0.9686,0.9683,0.9684,48
2009-10-16,12:55:00,0.9684,0.9686,0.9677,0.9678,72
2009-10-16,13:00:00,0.9678,0.9680,0.9676,0.9678,64
2009-10-16,13:05:00,0.9679,0.9679,0.9668,0.9672,49
2009-10-16,13:10:00,0.9672,0.9678,0.9672,0.9676,48
2009-10-16,13:15:00,0.9678,0.9678,0.9676,0.9678,11
2009-10-16,13:20:00,0.9678,0.9678,0.9674,0.9674,30
2009-10-16,13:25:00,0.9673,0.9673,0.9666,0.9666,44
2009-10-16,13:30:00,0.9665,0.9669,0.9663,0.9669,111
2009-10-16,13:35:00,0.9669,0.9672,0.9667,0.9667,15
2009-10-16,13:40:00,0.9668,0.9672,0.9668,0.9670,43
2009-10-16,13:45:00,0.9672,0.9674,0.9671,0.9671,8
2009-10-16,13:50:00,0.9673,0.9673,0.9672,0.9673,8
2009-10-16,13:55:00,0.9673,0.9675,0.9669,0.9670,96
2009-10-16,14:00:00,0.9670,0.9671,0.9666,0.9666,61
2009-10-16,14:05:00,0.9666,0.9671,0.9664,0.9671,169
2009-10-16,14:10:00,0.9671,0.9672,0.9667,0.9672,40
2009-10-16,14:15:00,0.9670,0.9674,0.9670,0.9673,124
2009-10-16,14:20:00,0.9673,0.9673,0.9665,0.9666,50
2009-10-16,14:25:00,0.9666,0.9670,0.9662,0.9663,130
2009-10-16,14:30:00,0.9662,0.9663,0.9658,0.9660,157
2009-10-16,14:35:00,0.9659,0.9664,0.9659,0.9661,130
2009-10-16,14:40:00,0.9660,0.9661,0.9660,0.9660,27
2009-10-16,14:45:00,0.9661,0.9662,0.9659,0.9660,31
2009-10-16,14:50:00,0.9661,0.9663,0.9661,0.9663,12
2009-10-16,14:55:00,0.9661,0.9665,0.9661,0.9663,116
2009-10-16,15:00:00,0.9663,0.9664,0.9659,0.9663,218
2009-10-16,15:05:00,0.9665,0.9670,0.9664,0.9669,402
2009-10-16,15:10:00,0.9670,0.9671,0.9667,0.9668,263
2009-10-16,15:15:00,0.9669,0.9679,0.9669,0.9679,277
2009-10-16,15:20:00,0.9678,0.9681,0.9677,0.9679,50
2009-10-16,15:25:00,0.9679,0.9683,0.9673,0.9679,251
2009-10-16,15:30:00,0.9678,0.9688,0.9675,0.9685,331
2009-10-16,15:35:00,0.9684,0.9685,0.9672,0.9675,153
2009-10-16,15:40:00,0.9674,0.9680,0.9671,0.9673,163
2009-10-16,15:45:00,0.9673,0.9673,0.9666,0.9667,82
2009-10-16,15:50:00,0.9666,0.9668,0.9660,0.9662,200
2009-10-16,15:55:00,0.9662,0.9666,0.9660,0.9662,138
2009-10-16,16:00:00,0.9662,0.9667,0.9660,0.9666,219
2009-10-16,16:05:00,0.9666,0.9667,0.9663,0.9666,62
2009-10-16,16:10:00,0.9666,0.9674,0.9665,0.9674,103
2009-10-16,16:15:00,0.9672,0.9673,0.9665,0.9668,209
2009-10-16,16:20:00,0.9668,0.9671,0.9666,0.9671,133
2009-10-16,16:25:00,0.9671,0.9674,0.9667,0.9674,114
2009-10-16,16:30:00,0.9675,0.9685,0.9675,0.9683,307
2009-10-16,16:35:00,0.9681,0.9681,0.9673,0.9677,146
2009-10-16,16:40:00,0.9678,0.9682,0.9674,0.9674,184
2009-10-16,16:45:00,0.9674,0.9674,0.9663,0.9667,312
2009-10-16,16:50:00,0.9666,0.9667,0.9659,0.9661,499
2009-10-16,16:55:00,0.9663,0.9663,0.9650,0.9652,397
2009-10-16,17:00:00,0.9652,0.9662,0.9651,0.9662,205
2009-10-16,17:05:00,0.9663,0.9666,0.9661,0.9663,156
2009-10-16,17:10:00,0.9663,0.9668,0.9663,0.9665,140
2009-10-16,17:15:00,0.9665,0.9666,0.9659,0.9660,148
2009-10-16,17:20:00,0.9662,0.9664,0.9661,0.9664,61
2009-10-16,17:25:00,0.9664,0.9671,0.9664,0.9669,98
2009-10-16,17:30:00,0.9670,0.9673,0.9670,0.9671,32
2009-10-16,17:35:00,0.9671,0.9676,0.9671,0.9674,107
2009-10-16,17:40:00,0.9674,0.9681,0.9673,0.9679,68
2009-10-16,17:45:00,0.9680,0.9681,0.9677,0.9678,50
2009-10-16,17:50:00,0.9678,0.9678,0.9671,0.9674,28
2009-10-16,17:55:00,0.9674,0.9674,0.9657,0.9662,626
2009-10-16,18:00:00,0.9665,0.9679,0.9664,0.9678,207
2009-10-16,18:05:00,0.9676,0.9677,0.9675,0.9675,36
2009-10-16,18:10:00,0.9675,0.9685,0.9675,0.9681,218
2009-10-16,18:15:00,0.9681,0.9684,0.9675,0.9676,97
2009-10-16,18:20:00,0.9676,0.9681,0.9675,0.9675,44
2009-10-16,18:25:00,0.9677,0.9679,0.9675,0.9679,79
2009-10-16,18:30:00,0.9677,0.9682,0.9672,0.9680,241
2009-10-16,18:35:00,0.9679,0.9679,0.9669,0.9671,182
2009-10-16,18:40:00,0.9673,0.9683,0.9673,0.9679,266
2009-10-16,18:45:00,0.9677,0.9677,0.9672,0.9675,91
2009-10-16,18:50:00,0.9676,0.9682,0.9675,0.9676,97
2009-10-16,18:55:00,0.9677,0.9687,0.9672,0.9687,197
2009-10-16,19:00:00,0.9689,0.9706,0.9640,0.9643,782
2009-10-16,19:05:00,0.9644,0.9645,0.9622,0.9633,1214
2009-10-16,19:10:00,0.9632,0.9639,0.9617,0.9619,492
2009-10-16,19:15:00,0.9618,0.9632,0.9618,0.9629,420
2009-10-16,19:20:00,0.9629,0.9636,0.9629,0.9636,177
2009-10-16,19:25:00,0.9635,0.9637,0.9622,0.9622,187
2009-10-16,19:30:00,0.9620,0.9623,0.9614,0.9623,581
2009-10-16,19:35:00,0.9624,0.9626,0.9622,0.9624,196
2009-10-16,19:40:00,0.9624,0.9624,0.9616,0.9621,213
2009-10-16,19:45:00,0.9621,0.9631,0.9614,0.9631,336
2009-10-16,19:50:00,0.9631,0.9632,0.9622,0.9626,239
2009-10-16,19:55:00,0.9627,0.9633,0.9626,0.9633,184
2009-10-16,20:00:00,0.9633,0.9637,0.9632,0.9635,268
2009-10-16,20:05:00,0.9634,0.9634,0.9620,0.9623,510
2009-10-16,20:10:00,0.9624,0.9624,0.9617,0.9619,251
2009-10-16,20:15:00,0.9619,0.9623,0.9600,0.9601,1346
2009-10-16,20:20:00,0.9602,0.9603,0.9582,0.9586,2835
2009-10-16,20:25:00,0.9586,0.9596,0.9585,0.9590,729
2009-10-16,20:30:00,0.9591,0.9595,0.9587,0.9594,490
2009-10-16,20:35:00,0.9595,0.9604,0.9594,0.9601,417
2009-10-16,20:40:00,0.9602,0.9603,0.9593,0.9595,797
2009-10-16,20:45:00,0.9595,0.9599,0.9595,0.9595,150
2009-10-16,20:50:00,0.9595,0.9599,0.9592,0.9594,403
2009-10-16,20:55:00,0.9595,0.9602,0.9593,0.9601,225
2009-10-16,21:00:00,0.9600,0.9613,0.9599,0.9610,954
2009-10-16,21:05:00,0.9611,0.9623,0.9609,0.9623,838
2009-10-16,21:10:00,0.9624,0.9630,0.9620,0.9628,388
2009-10-16,21:15:00,0.9629,0.9637,0.9627,0.9631,701
2009-10-16,21:20:00,0.9631,0.9634,0.9623,0.9625,279
2009-10-16,21:25:00,0.9625,0.9626,0.9620,0.9622,304
2009-10-16,21:30:00,0.9623,0.9624,0.9609,0.9616,602
2009-10-16,21:35:00,0.9616,0.9619,0.9608,0.9617,693
2009-10-16,21:40:00,0.9618,0.9620,0.9611,0.9615,504
2009-10-16,21:45:00,0.9615,0.9623,0.9610,0.9622,481
2009-10-16,21:50:00,0.9622,0.9632,0.9618,0.9622,891
2009-10-16,21:55:00,0.9622,0.9626,0.9616,0.9619,1233
2009-10-16,22:00:00,0.9619,0.9619,0.9609,0.9611,1364
2009-10-16,22:05:00,0.9610,0.9616,0.9608,0.9610,847
2009-10-16,22:10:00,0.9611,0.9613,0.9605,0.9611,586
2009-10-16,22:15:00,0.9611,0.9623,0.9609,0.9618,848
2009-10-16,22:20:00,0.9619,0.9631,0.9617,0.9627,761
2009-10-16,22:25:00,0.9627,0.9627,0.9621,0.9623,651
2009-10-16,22:30:00,0.9624,0.9624,0.9615,0.9620,450
2009-10-16,22:35:00,0.9620,0.9622,0.9614,0.9615,267
2009-10-16,22:40:00,0.9616,0.9617,0.9605,0.9606,797
2009-10-16,22:45:00,0.9605,0.9611,0.9601,0.9610,674
2009-10-16,22:50:00,0.9610,0.9620,0.9610,0.9614,653
2009-10-16,22:55:00,0.9613,0.9617,0.9601,0.9614,1469
2009-10-16,23:00:00,0.9614,0.9640,0.9611,0.9636,1256
2009-10-16,23:05:00,0.9638,0.9652,0.9635,0.9642,1825
2009-10-16,23:10:00,0.9642,0.9642,0.9636,0.9639,1224
2009-10-16,23:15:00,0.9639,0.9639,0.9633,0.9635,549
2009-10-16,23:20:00,0.9636,0.9639,0.9629,0.9632,764
2009-10-16,23:25:00,0.9632,0.9635,0.9627,0.9635,284
2009-10-16,23:30:00,0.9637,0.9639,0.9628,0.9629,540
2009-10-16,23:35:00,0.9629,0.9634,0.9627,0.9630,492
2009-10-16,23:40:00,0.9628,0.9628,0.9621,0.9624,396
2009-10-16,23:45:00,0.9623,0.9624,0.9618,0.9620,286
2009-10-16,23:50:00,0.9620,0.9620,0.9611,0.9611,277
2009-10-16,23:55:00,0.9611,0.9626,0.9610,0.9623,987
2009-10-17,00:00:00,0.9623,0.9635,0.9623,0.9628,616
2009-10-17,00:05:00,0.9628,0.9633,0.9627,0.9633,400
2009-10-17,00:10:00,0.9634,0.9643,0.9630,0.9635,562
2009-10-17,00:15:00,0.9635,0.9637,0.9630,0.9631,238
2009-10-17,00:20:00,0.9630,0.9636,0.9628,0.9634,182
2009-10-17,00:25:00,0.9633,0.9644,0.9629,0.9641,324
2009-10-17,00:30:00,0.9641,0.9643,0.9638,0.9640,240
2009-10-17,00:35:00,0.9640,0.9643,0.9633,0.9636,369
2009-10-17,00:40:00,0.9636,0.9636,0.9633,0.9634,113
2009-10-17,00:45:00,0.9633,0.9634,0.9629,0.9633,269
2009-10-17,00:50:00,0.9633,0.9639,0.9631,0.9638,96
2009-10-17,00:55:00,0.9639,0.9645,0.9637,0.9637,281
2009-10-17,01:00:00,0.9637,0.9638,0.9628,0.9632,296
2009-10-17,01:05:00,0.9633,0.9634,0.9629,0.9633,160
2009-10-17,01:10:00,0.9632,0.9638,0.9631,0.9636,134
2009-10-17,01:15:00,0.9636,0.9642,0.9634,0.9636,194
2009-10-17,01:20:00,0.9636,0.9642,0.9634,0.9639,223
2009-10-17,01:25:00,0.9640,0.9644,0.9638,0.9644,203
2009-10-17,01:30:00,0.9645,0.9647,0.9642,0.9645,247
2009-10-17,01:35:00,0.9646,0.9648,0.9646,0.9647,258
2009-10-17,01:40:00,0.9648,0.9658,0.9647,0.9653,499
2009-10-17,01:45:00,0.9653,0.9660,0.9652,0.9659,188
2009-10-17,01:50:00,0.9659,0.9663,0.9651,0.9651,1107
2009-10-17,01:55:00,0.9652,0.9654,0.9638,0.9638,329
2009-10-17,02:00:00,0.9639,0.9640,0.9630,0.9633,343
2009-10-17,02:05:00,0.9633,0.9635,0.9631,0.9633,197
2009-10-17,02:10:00,0.9633,0.9634,0.9628,0.9632,284
2009-10-17,02:15:00,0.9632,0.9634,0.9631,0.9634,113
2009-10-17,02:20:00,0.9634,0.9644,0.9633,0.9643,351
2009-10-17,02:25:00,0.9643,0.9646,0.9638,0.9643,199
2009-10-17,02:30:00,0.9644,0.9649,0.9642,0.9649,219
2009-10-17,02:35:00,0.9649,0.9649,0.9642,0.9642,189
2009-10-17,02:40:00,0.9642,0.9644,0.9636,0.9636,151
2009-10-17,02:45:00,0.9636,0.9639,0.9635,0.9638,160
2009-10-17,02:50:00,0.9638,0.9638,0.9632,0.9634,296
2009-10-17,02:55:00,0.9633,0.9636,0.9630,0.9635,305
2009-10-17,03:00:00,0.9634,0.9634,0.9631,0.9633,90
2009-10-17,03:05:00,0.9633,0.9637,0.9632,0.9635,63
2009-10-17,03:10:00,0.9634,0.9637,0.9630,0.9635,259
2009-10-17,03:15:00,0.9635,0.9636,0.9632,0.9635,143
2009-10-17,03:20:00,0.9635,0.9637,0.9635,0.9636,56
2009-10-17,03:25:00,0.9636,0.9636,0.9630,0.9633,152
2009-10-17,03:30:00,0.9633,0.9634,0.9631,0.9633,144
2009-10-17,03:35:00,0.9632,0.9640,0.9632,0.9638,229
2009-10-17,03:40:00,0.9639,0.9642,0.9637,0.9637,257
2009-10-17,03:45:00,0.9637,0.9638,0.9635,0.9635,93
2009-10-17,03:50:00,0.9634,0.9634,0.9629,0.9629,233
2009-10-17,03:55:00,0.9628,0.9633,0.9627,0.9632,188
2009-10-17,04:00:00,0.9632,0.9637,0.9629,0.9637,101
2009-10-17,04:05:00,0.9637,0.9637,0.9631,0.9631,65
2009-10-17,04:10:00,0.9633,0.9640,0.9632,0.9638,35
2009-10-17,04:15:00,0.9636,0.9638,0.9635,0.9638,20
2009-10-17,04:20:00,0.9635,0.9643,0.9635,0.9643,17
2009-10-17,04:25:00,0.9643,0.9649,0.9642,0.9642,44
2009-10-17,04:30:00,0.9646,0.9646,0.9646,0.9646,3
2009-10-17,04:35:00,0.9645,0.9646,0.9645,0.9645,9
2009-10-17,04:40:00,0.9646,0.9649,0.9646,0.9649,4
2009-10-17,04:45:00,0.9647,0.9650,0.9647,0.9650,9
2009-10-17,04:50:00,0.9648,0.9648,0.9645,0.9648,3
2009-10-17,04:55:00,0.9643,0.9656,0.9638,0.9638,70
2009-10-17,05:00:00,0.9635,0.9635,0.9635,0.9635,1
2009-10-19,06:00:00,0.9624,0.9626,0.9616,0.9621,57
2009-10-19,06:05:00,0.9618,0.9624,0.9616,0.9624,19
2009-10-19,06:10:00,0.9624,0.9624,0.9624,0.9624,5
2009-10-19,06:15:00,0.9622,0.9623,0.9622,0.9622,25
2009-10-19,06:25:00,0.9622,0.9629,0.9622,0.9629,28
2009-10-19,06:30:00,0.9631,0.9631,0.9628,0.9631,21
2009-10-19,06:35:00,0.9631,0.9634,0.9627,0.9634,18
2009-10-19,06:40:00,0.9634,0.9634,0.9627,0.9627,28
2009-10-19,06:45:00,0.9629,0.9634,0.9628,0.9630,31
2009-10-19,06:50:00,0.9630,0.9633,0.9629,0.9633,18
2009-10-19,06:55:00,0.9631,0.9640,0.9631,0.9640,32
2009-10-19,07:00:00,0.9639,0.9640,0.9635,0.9635,40
2009-10-19,07:05:00,0.9636,0.9636,0.9635,0.9636,18
2009-10-19,07:10:00,0.9637,0.9637,0.9635,0.9636,15
2009-10-19,07:15:00,0.9633,0.9633,0.9628,0.9628,23
2009-10-19,07:20:00,0.9628,0.9631,0.9628,0.9631,44
2009-10-19,07:25:00,0.9631,0.9636,0.9631,0.9633,102
2009-10-19,07:30:00,0.9634,0.9636,0.9632,0.9635,38
2009-10-19,07:35:00,0.9634,0.9634,0.9626,0.9627,22
2009-10-19,07:40:00,0.9628,0.9628,0.9628,0.9628,4
2009-10-19,07:45:00,0.9627,0.9630,0.9626,0.9630,15
2009-10-19,07:50:00,0.9631,0.9633,0.9631,0.9633,4
2009-10-19,07:55:00,0.9631,0.9633,0.9630,0.9630,5
2009-10-19,08:00:00,0.9632,0.9635,0.9624,0.9626,110
2009-10-19,08:05:00,0.9624,0.9628,0.9612,0.9612,147
2009-10-19,08:10:00,0.9612,0.9612,0.9607,0.9608,178
2009-10-19,08:15:00,0.9606,0.9611,0.9602,0.9606,109
2009-10-19,08:20:00,0.9610,0.9610,0.9608,0.9609,6
2009-10-19,08:50:00,0.9599,0.9605,0.9599,0.9603,36
2009-10-19,08:55:00,0.9602,0.9605,0.9599,0.9605,40
2009-10-19,09:00:00,0.9605,0.9607,0.9603,0.9603,30
2009-10-19,09:05:00,0.9603,0.9607,0.9603,0.9606,50
2009-10-19,09:10:00,0.9606,0.9606,0.9600,0.9601,85
2009-10-19,09:15:00,0.9600,0.9603,0.9600,0.9600,36
2009-10-19,09:20:00,0.9601,0.9602,0.9599,0.9599,20
2009-10-19,09:25:00,0.9601,0.9605,0.9601,0.9604,27
2009-10-19,09:30:00,0.9604,0.9605,0.9601,0.9604,10
2009-10-19,09:35:00,0.9605,0.9606,0.9605,0.9606,7
2009-10-19,09:40:00,0.9606,0.9612,0.9605,0.9611,42
2009-10-19,09:45:00,0.9612,0.9613,0.9608,0.9611,121
2009-10-19,09:50:00,0.9611,0.9613,0.9606,0.9606,31
2009-10-19,09:55:00,0.9610,0.9611,0.9610,0.9611,3
2009-10-19,10:00:00,0.9611,0.9614,0.9608,0.9608,27
2009-10-19,10:05:00,0.9609,0.9616,0.9609,0.9614,27
2009-10-19,10:10:00,0.9614,0.9622,0.9614,0.9620,104
2009-10-19,10:15:00,0.9620,0.9620,0.9613,0.9615,10
2009-10-19,10:20:00,0.9615,0.9620,0.9615,0.9620,12
2009-10-19,10:25:00,0.9618,0.9619,0.9618,0.9619,6
2009-10-19,10:30:00,0.9620,0.9620,0.9619,0.9619,2
2009-10-19,10:35:00,0.9618,0.9618,0.9617,0.9617,3
2009-10-19,10:40:00,0.9617,0.9620,0.9616,0.9620,9
2009-10-19,10:45:00,0.9620,0.9628,0.9620,0.9627,80
2009-10-19,10:50:00,0.9628,0.9630,0.9625,0.9625,165
2009-10-19,10:55:00,0.9626,0.9627,0.9610,0.9622,379
2009-10-19,11:00:00,0.9623,0.9625,0.9622,0.9624,21
2009-10-19,11:05:00,0.9623,0.9627,0.9623,0.9624,19
2009-10-19,11:10:00,0.9623,0.9638,0.9623,0.9636,138
2009-10-19,11:15:00,0.9636,0.9636,0.9632,0.9635,41
2009-10-19,11:20:00,0.9635,0.9635,0.9631,0.9631,19
2009-10-19,11:25:00,0.9634,0.9634,0.9630,0.9633,8
2009-10-19,11:30:00,0.9635,0.9635,0.9634,0.9634,14
2009-10-19,11:35:00,0.9634,0.9637,0.9634,0.9637,20
2009-10-19,11:40:00,0.9637,0.9638,0.9637,0.9638,7
2009-10-19,11:45:00,0.9639,0.9647,0.9638,0.9646,62
2009-10-19,11:50:00,0.9646,0.9648,0.9643,0.9643,26
2009-10-19,11:55:00,0.9643,0.9646,0.9643,0.9645,74
2009-10-19,12:00:00,0.9646,0.9647,0.9645,0.9645,24
2009-10-19,12:05:00,0.9645,0.9646,0.9644,0.9644,10
2009-10-19,12:10:00,0.9644,0.9646,0.9643,0.9646,4
2009-10-19,12:15:00,0.9644,0.9644,0.9641,0.9641,48
2009-10-19,12:20:00,0.9640,0.9640,0.9635,0.9635,27
2009-10-19,12:25:00,0.9634,0.9638,0.9634,0.9636,61
2009-10-19,12:30:00,0.9637,0.9639,0.9636,0.9638,6
2009-10-19,12:35:00,0.9637,0.9637,0.9635,0.9635,5
2009-10-19,12:40:00,0.9635,0.9635,0.9628,0.9629,30
2009-10-19,12:45:00,0.9627,0.9629,0.9627,0.9629,10
2009-10-19,12:50:00,0.9630,0.9631,0.9624,0.9626,53
2009-10-19,12:55:00,0.9626,0.9628,0.9623,0.9627,95
2009-10-19,13:00:00,0.9626,0.9630,0.9623,0.9628,36
2009-10-19,13:05:00,0.9630,0.9633,0.9630,0.9630,34
2009-10-19,13:10:00,0.9632,0.9634,0.9632,0.9633,17
2009-10-19,13:15:00,0.9635,0.9636,0.9633,0.9636,24
2009-10-19,13:20:00,0.9636,0.9639,0.9635,0.9637,15
2009-10-19,13:25:00,0.9639,0.9640,0.9637,0.9640,37
2009-10-19,13:30:00,0.9644,0.9646,0.9643,0.9645,22
2009-10-19,13:35:00,0.9646,0.9650,0.9645,0.9645,47
2009-10-19,13:40:00,0.9646,0.9652,0.9646,0.9649,30
2009-10-19,13:45:00,0.9648,0.9649,0.9640,0.9641,34
2009-10-19,13:50:00,0.9642,0.9645,0.9642,0.9644,11
2009-10-19,13:55:00,0.9644,0.9644,0.9634,0.9634,100
2009-10-19,14:00:00,0.9632,0.9638,0.9632,0.9634,59
2009-10-19,14:05:00,0.9633,0.9633,0.9618,0.9625,145
2009-10-19,14:10:00,0.9624,0.9625,0.9620,0.9621,32
2009-10-19,14:15:00,0.9622,0.9629,0.9622,0.9628,28
2009-10-19,14:20:00,0.9629,0.9634,0.9629,0.9629,99
2009-10-19,14:25:00,0.9630,0.9634,0.9628,0.9628,111
2009-10-19,14:30:00,0.9629,0.9629,0.9625,0.9626,51
2009-10-19,14:35:00,0.9627,0.9639,0.9627,0.9635,140
2009-10-19,14:40:00,0.9638,0.9641,0.9638,0.9638,41
2009-10-19,14:45:00,0.9638,0.9638,0.9634,0.9634,47
2009-10-19,14:50:00,0.9634,0.9642,0.9634,0.9642,23
2009-10-19,14:55:00,0.9641,0.9641,0.9629,0.9638,165
2009-10-19,15:00:00,0.9637,0.9650,0.9636,0.9647,294
2009-10-19,15:05:00,0.9648,0.9659,0.9644,0.9645,459
2009-10-19,15:10:00,0.9646,0.9651,0.9646,0.9648,142
2009-10-19,15:15:00,0.9652,0.9652,0.9640,0.9640,227
2009-10-19,15:20:00,0.9639,0.9643,0.9634,0.9643,271
2009-10-19,15:25:00,0.9642,0.9647,0.9642,0.9647,122
2009-10-19,15:30:00,0.9649,0.9666,0.9649,0.9663,491
2009-10-19,15:35:00,0.9664,0.9665,0.9658,0.9665,132
2009-10-19,15:40:00,0.9664,0.9670,0.9659,0.9664,330
2009-10-19,15:45:00,0.9663,0.9668,0.9659,0.9659,144
2009-10-19,15:50:00,0.9658,0.9659,0.9654,0.9659,81
2009-10-19,15:55:00,0.9661,0.9665,0.9654,0.9659,184
2009-10-19,16:00:00,0.9663,0.9665,0.9654,0.9655,60
2009-10-19,16:05:00,0.9655,0.9656,0.9650,0.9655,84
2009-10-19,16:10:00,0.9655,0.9656,0.9650,0.9656,34
2009-10-19,16:15:00,0.9656,0.9656,0.9645,0.9652,73
2009-10-19,16:20:00,0.9651,0.9657,0.9651,0.9656,42
2009-10-19,16:25:00,0.9656,0.9666,0.9656,0.9664,140
2009-10-19,16:30:00,0.9664,0.9664,0.9659,0.9659,125
2009-10-19,16:35:00,0.9659,0.9663,0.9656,0.9656,124
2009-10-19,16:40:00,0.9656,0.9656,0.9650,0.9650,179
2009-10-19,16:45:00,0.9651,0.9652,0.9643,0.9647,98
2009-10-19,16:50:00,0.9649,0.9654,0.9648,0.9653,119
2009-10-19,16:55:00,0.9653,0.9657,0.9652,0.9657,151
2009-10-19,17:00:00,0.9657,0.9662,0.9656,0.9658,66
2009-10-19,17:05:00,0.9659,0.9661,0.9656,0.9658,203
2009-10-19,17:10:00,0.9657,0.9659,0.9655,0.9656,55
2009-10-19,17:15:00,0.9657,0.9664,0.9657,0.9663,60
2009-10-19,17:20:00,0.9661,0.9662,0.9658,0.9658,19
2009-10-19,17:25:00,0.9659,0.9662,0.9658,0.9659,49
2009-10-19,17:30:00,0.9660,0.9662,0.9659,0.9660,74
2009-10-19,17:35:00,0.9660,0.9665,0.9660,0.9664,78
2009-10-19,17:40:00,0.9664,0.9667,0.9663,0.9666,72
2009-10-19,17:45:00,0.9666,0.9676,0.9666,0.9674,265
2009-10-19,17:50:00,0.9673,0.9678,0.9671,0.9671,98
2009-10-19,17:55:00,0.9671,0.9671,0.9667,0.9669,41
2009-10-19,18:00:00,0.9670,0.9674,0.9666,0.9667,158
2009-10-19,18:05:00,0.9667,0.9678,0.9667,0.9676,229
2009-10-19,18:10:00,0.9676,0.9684,0.9674,0.9684,117
2009-10-19,18:15:00,0.9684,0.9686,0.9679,0.9681,232
2009-10-19,18:20:00,0.9680,0.9682,0.9678,0.9678,131
2009-10-19,18:25:00,0.9678,0.9679,0.9676,0.9678,131
2009-10-19,18:30:00,0.9678,0.9681,0.9677,0.9679,109
2009-10-19,18:35:00,0.9678,0.9679,0.9674,0.9678,142
2009-10-19,18:40:00,0.9677,0.9677,0.9675,0.9675,26
2009-10-19,18:45:00,0.9676,0.9677,0.9675,0.9675,98
2009-10-19,18:50:00,0.9675,0.9675,0.9670,0.9671,179
2009-10-19,18:55:00,0.9671,0.9671,0.9668,0.9668,238
2009-10-19,19:00:00,0.9667,0.9673,0.9667,0.9669,128
2009-10-19,19:05:00,0.9670,0.9671,0.9668,0.9671,198
2009-10-19,19:10:00,0.9672,0.9672,0.9664,0.9667,185
2009-10-19,19:15:00,0.9667,0.9673,0.9667,0.9670,224
2009-10-19,19:20:00,0.9670,0.9675,0.9670,0.9675,120
2009-10-19,19:25:00,0.9675,0.9685,0.9674,0.9684,597
2009-10-19,19:30:00,0.9684,0.9684,0.9674,0.9676,173
2009-10-19,19:35:00,0.9676,0.9676,0.9671,0.9673,122
2009-10-19,19:40:00,0.9674,0.9674,0.9669,0.9671,58
2009-10-19,19:45:00,0.9670,0.9674,0.9669,0.9674,137
2009-10-19,19:50:00,0.9674,0.9678,0.9671,0.9673,407
2009-10-19,19:55:00,0.9673,0.9673,0.9670,0.9670,91
2009-10-19,20:00:00,0.9669,0.9670,0.9667,0.9669,121
2009-10-19,20:05:00,0.9669,0.9673,0.9662,0.9662,288
2009-10-19,20:10:00,0.9664,0.9664,0.9656,0.9658,283
2009-10-19,20:15:00,0.9658,0.9661,0.9652,0.9657,248
2009-10-19,20:20:00,0.9658,0.9658,0.9644,0.9653,631
2009-10-19,20:25:00,0.9652,0.9652,0.9645,0.9650,172
2009-10-19,20:30:00,0.9650,0.9656,0.9650,0.9654,406
2009-10-19,20:35:00,0.9653,0.9667,0.9653,0.9663,394
2009-10-19,20:40:00,0.9664,0.9664,0.9648,0.9650,481
2009-10-19,20:45:00,0.9650,0.9650,0.9640,0.9644,444
2009-10-19,20:50:00,0.9645,0.9647,0.9641,0.9646,222
2009-10-19,20:55:00,0.9646,0.9649,0.9644,0.9649,263
2009-10-19,21:00:00,0.9650,0.9651,0.9638,0.9643,284
2009-10-19,21:05:00,0.9643,0.9646,0.9641,0.9645,191
2009-10-19,21:10:00,0.9644,0.9644,0.9638,0.9643,368
2009-10-19,21:15:00,0.9644,0.9655,0.9644,0.9653,387
2009-10-19,21:20:00,0.9653,0.9653,0.9649,0.9649,83
2009-10-19,21:25:00,0.9649,0.9649,0.9645,0.9646,113
2009-10-19,21:30:00,0.9646,0.9648,0.9638,0.9640,703
2009-10-19,21:35:00,0.9640,0.9647,0.9640,0.9645,1053
2009-10-19,21:40:00,0.9646,0.9652,0.9640,0.9640,910
2009-10-19,21:45:00,0.9641,0.9645,0.9634,0.9637,853
2009-10-19,21:50:00,0.9636,0.9637,0.9624,0.9627,465
2009-10-19,21:55:00,0.9627,0.9629,0.9620,0.9624,1058
2009-10-19,22:00:00,0.9624,0.9642,0.9623,0.9639,1048
2009-10-19,22:05:00,0.9639,0.9642,0.9634,0.9636,574
2009-10-19,22:10:00,0.9635,0.9646,0.9631,0.9641,757
2009-10-19,22:15:00,0.9642,0.9645,0.9637,0.9640,714
2009-10-19,22:20:00,0.9640,0.9662,0.9640,0.9655,922
2009-10-19,22:25:00,0.9655,0.9657,0.9651,0.9654,538
2009-10-19,22:30:00,0.9654,0.9662,0.9652,0.9656,878
2009-10-19,22:35:00,0.9655,0.9671,0.9654,0.9671,756
2009-10-19,22:40:00,0.9671,0.9676,0.9664,0.9665,1015
2009-10-19,22:45:00,0.9666,0.9673,0.9665,0.9668,424
2009-10-19,22:50:00,0.9668,0.9673,0.9666,0.9672,400
2009-10-19,22:55:00,0.9671,0.9677,0.9669,0.9669,307
2009-10-19,23:00:00,0.9669,0.9671,0.9663,0.9663,288
2009-10-19,23:05:00,0.9664,0.9669,0.9662,0.9665,246
2009-10-19,23:10:00,0.9664,0.9673,0.9663,0.9672,257
2009-10-19,23:15:00,0.9672,0.9682,0.9672,0.9680,430
2009-10-19,23:20:00,0.9681,0.9685,0.9676,0.9681,352
2009-10-19,23:25:00,0.9680,0.9689,0.9680,0.9682,915
2009-10-19,23:30:00,0.9683,0.9691,0.9681,0.9684,808
2009-10-19,23:35:00,0.9684,0.9691,0.9682,0.9689,332
2009-10-19,23:40:00,0.9690,0.9707,0.9690,0.9701,1283
2009-10-19,23:45:00,0.9704,0.9708,0.9702,0.9703,626
2009-10-19,23:50:00,0.9702,0.9708,0.9702,0.9704,369
2009-10-19,23:55:00,0.9705,0.9705,0.9699,0.9702,251
2009-10-20,00:00:00,0.9702,0.9704,0.9698,0.9701,290
2009-10-20,00:05:00,0.9700,0.9706,0.9700,0.9705,129
2009-10-20,00:10:00,0.9705,0.9706,0.9703,0.9705,194
2009-10-20,00:15:00,0.9706,0.9710,0.9703,0.9706,388
2009-10-20,00:20:00,0.9706,0.9707,0.9701,0.9702,191
2009-10-20,00:25:00,0.9702,0.9703,0.9696,0.9696,271
2009-10-20,00:30:00,0.9696,0.9699,0.9695,0.9696,237
2009-10-20,00:35:00,0.9696,0.9699,0.9694,0.9695,219
2009-10-20,00:40:00,0.9695,0.9708,0.9695,0.9706,190
2009-10-20,00:45:00,0.9705,0.9708,0.9705,0.9705,84
2009-10-20,00:50:00,0.9705,0.9706,0.9702,0.9704,210
2009-10-20,00:55:00,0.9705,0.9708,0.9704,0.9705,114
2009-10-20,01:00:00,0.9705,0.9705,0.9700,0.9704,125
2009-10-20,01:05:00,0.9704,0.9706,0.9703,0.9704,28
2009-10-20,01:10:00,0.9705,0.9706,0.9702,0.9705,87
2009-10-20,01:15:00,0.9704,0.9708,0.9704,0.9706,128
2009-10-20,01:20:00,0.9706,0.9718,0.9705,0.9716,601
2009-10-20,01:25:00,0.9715,0.9722,0.9714,0.9719,705
2009-10-20,01:30:00,0.9720,0.9720,0.9712,0.9714,250
2009-10-20,01:35:00,0.9715,0.9723,0.9714,0.9718,370
2009-10-20,01:40:00,0.9718,0.9725,0.9718,0.9720,259
2009-10-20,01:45:00,0.9719,0.9719,0.9713,0.9715,145
2009-10-20,01:50:00,0.9715,0.9715,0.9713,0.9715,64
2009-10-20,01:55:00,0.9714,0.9716,0.9713,0.9715,116
2009-10-20,02:00:00,0.9715,0.9715,0.9712,0.9715,106
2009-10-20,02:05:00,0.9715,0.9716,0.9714,0.9716,74
2009-10-20,02:10:00,0.9716,0.9718,0.9713,0.9717,212
2009-10-20,02:15:00,0.9718,0.9722,0.9718,0.9721,155
2009-10-20,02:20:00,0.9720,0.9722,0.9717,0.9718,208
2009-10-20,02:25:00,0.9718,0.9719,0.9717,0.9717,69
2009-10-20,02:30:00,0.9717,0.9721,0.9716,0.9717,116
2009-10-20,02:35:00,0.9717,0.9717,0.9715,0.9716,42
2009-10-20,02:40:00,0.9716,0.9718,0.9716,0.9717,116
2009-10-20,02:45:00,0.9717,0.9721,0.9717,0.9720,298
2009-10-20,02:50:00,0.9722,0.9724,0.9716,0.9724,530
2009-10-20,02:55:00,0.9723,0.9726,0.9719,0.9721,302
2009-10-20,03:00:00,0.9720,0.9722,0.9714,0.9714,273
2009-10-20,03:05:00,0.9714,0.9717,0.9713,0.9714,89
2009-10-20,03:10:00,0.9715,0.9716,0.9712,0.9713,163
2009-10-20,03:15:00,0.9714,0.9714,0.9711,0.9713,183
2009-10-20,03:20:00,0.9713,0.9713,0.9709,0.9710,184
2009-10-20,03:25:00,0.9710,0.9712,0.9707,0.9711,113
2009-10-20,03:30:00,0.9711,0.9715,0.9711,0.9713,74
2009-10-20,03:35:00,0.9712,0.9716,0.9712,0.9715,37
2009-10-20,03:40:00,0.9714,0.9716,0.9713,0.9716,55
2009-10-20,03:45:00,0.9715,0.9720,0.9715,0.9720,62
2009-10-20,03:50:00,0.9719,0.9719,0.9714,0.9718,284
2009-10-20,03:55:00,0.9718,0.9722,0.9715,0.9717,167
2009-10-20,04:00:00,0.9717,0.9717,0.9709,0.9710,178
2009-10-20,04:05:00,0.9709,0.9712,0.9704,0.9711,116
2009-10-20,04:10:00,0.9710,0.9713,0.9707,0.9711,69
2009-10-20,04:15:00,0.9711,0.9711,0.9708,0.9709,5
2009-10-20,04:20:00,0.9711,0.9712,0.9707,0.9711,7
2009-10-20,04:25:00,0.9714,0.9714,0.9709,0.9713,10
2009-10-20,04:30:00,0.9711,0.9722,0.9710,0.9718,262
2009-10-20,04:35:00,0.9719,0.9722,0.9719,0.9722,12
2009-10-20,04:40:00,0.9723,0.9728,0.9721,0.9728,38
2009-10-20,04:45:00,0.9725,0.9729,0.9724,0.9729,192
2009-10-20,04:50:00,0.9727,0.9727,0.9721,0.9725,29
2009-10-20,04:55:00,0.9725,0.9725,0.9722,0.9722,15
2009-10-20,05:00:00,0.9721,0.9721,0.9721,0.9721,1
2009-10-20,06:00:00,0.9727,0.9730,0.9721,0.9721,30
2009-10-20,06:05:00,0.9724,0.9724,0.9723,0.9724,3
2009-10-20,06:10:00,0.9722,0.9723,0.9720,0.9721,10
2009-10-20,06:15:00,0.9721,0.9722,0.9715,0.9717,33
2009-10-20,06:20:00,0.9716,0.9719,0.9714,0.9715,33
2009-10-20,06:25:00,0.9713,0.9715,0.9713,0.9714,21
2009-10-20,06:30:00,0.9714,0.9717,0.9713,0.9717,28
2009-10-20,06:35:00,0.9716,0.9718,0.9713,0.9718,82
2009-10-20,06:40:00,0.9714,0.9716,0.9714,0.9714,10
2009-10-20,06:45:00,0.9715,0.9715,0.9714,0.9715,5
2009-10-20,06:50:00,0.9718,0.9724,0.9715,0.9724,72
2009-10-20,06:55:00,0.9721,0.9725,0.9719,0.9719,16
2009-10-20,07:00:00,0.9724,0.9725,0.9718,0.9718,10
2009-10-20,07:05:00,0.9718,0.9718,0.9712,0.9712,29
2009-10-20,07:10:00,0.9712,0.9716,0.9712,0.9716,10
2009-10-20,07:15:00,0.9715,0.9715,0.9715,0.9715,3
2009-10-20,07:20:00,0.9717,0.9725,0.9717,0.9725,28
2009-10-20,07:25:00,0.9725,0.9725,0.9723,0.9724,20
2009-10-20,07:30:00,0.9724,0.9727,0.9724,0.9726,13
2009-10-20,07:35:00,0.9726,0.9726,0.9725,0.9726,4
2009-10-20,07:40:00,0.9724,0.9724,0.9724,0.9724,5
2009-10-20,07:45:00,0.9724,0.9726,0.9724,0.9724,8
2009-10-20,07:50:00,0.9719,0.9720,0.9718,0.9719,9
2009-10-20,07:55:00,0.9721,0.9721,0.9720,0.9721,8
2009-10-20,08:00:00,0.9720,0.9721,0.9717,0.9718,95
2009-10-20,08:05:00,0.9717,0.9719,0.9716,0.9719,29
2009-10-20,08:10:00,0.9718,0.9720,0.9716,0.9720,8
2009-10-20,08:15:00,0.9720,0.9721,0.9712,0.9712,89
2009-10-20,08:20:00,0.9713,0.9715,0.9710,0.9712,72
2009-10-20,08:25:00,0.9712,0.9713,0.9711,0.9713,30
2009-10-20,08:30:00,0.9716,0.9730,0.9716,0.9727,164
2009-10-20,08:35:00,0.9726,0.9726,0.9720,0.9723,70
2009-10-20,08:40:00,0.9720,0.9720,0.9716,0.9716,23
2009-10-20,08:45:00,0.9717,0.9720,0.9716,0.9720,46
2009-10-20,08:50:00,0.9719,0.9721,0.9717,0.9721,31
2009-10-20,08:55:00,0.9720,0.9723,0.9720,0.9723,20
2009-10-20,09:00:00,0.9724,0.9725,0.9721,0.9723,50
2009-10-20,09:05:00,0.9723,0.9724,0.9723,0.9724,6
2009-10-20,09:10:00,0.9724,0.9724,0.9723,0.9723,4
2009-10-20,09:15:00,0.9724,0.9725,0.9724,0.9724,5
2009-10-20,09:20:00,0.9724,0.9725,0.9722,0.9723,13
2009-10-20,09:25:00,0.9724,0.9724,0.9719,0.9720,44
2009-10-20,09:30:00,0.9720,0.9723,0.9718,0.9720,60
2009-10-20,09:35:00,0.9721,0.9723,0.9714,0.9718,210
2009-10-20,09:40:00,0.9718,0.9723,0.9718,0.9721,38
2009-10-20,09:45:00,0.9721,0.9729,0.9721,0.9726,164
2009-10-20,09:50:00,0.9726,0.9734,0.9726,0.9733,336
2009-10-20,09:55:00,0.9733,0.9733,0.9730,0.9732,66
2009-10-20,10:00:00,0.9731,0.9732,0.9731,0.9732,13
2009-10-20,10:05:00,0.9731,0.9731,0.9730,0.9731,4
2009-10-20,10:10:00,0.9732,0.9732,0.9731,0.9732,5
2009-10-20,10:15:00,0.9732,0.9732,0.9731,0.9731,2
2009-10-20,10:20:00,0.9731,0.9737,0.9731,0.9735,30
2009-10-20,10:25:00,0.9734,0.9735,0.9732,0.9735,32
2009-10-20,10:30:00,0.9733,0.9733,0.9731,0.9731,5
2009-10-20,10:35:00,0.9731,0.9733,0.9730,0.9733,21
2009-10-20,10:40:00,0.9731,0.9731,0.9731,0.9731,4
2009-10-20,10:45:00,0.9730,0.9730,0.9727,0.9728,21
2009-10-20,10:50:00,0.9729,0.9729,0.9729,0.9729,1
2009-10-20,10:55:00,0.9729,0.9730,0.9729,0.9730,4
2009-10-20,11:00:00,0.9728,0.9731,0.9728,0.9728,11
2009-10-20,11:05:00,0.9728,0.9728,0.9727,0.9727,2
2009-10-20,11:10:00,0.9728,0.9728,0.9727,0.9727,7
2009-10-20,11:15:00,0.9727,0.9727,0.9726,0.9726,6
2009-10-20,11:20:00,0.9725,0.9726,0.9723,0.9725,45
2009-10-20,11:25:00,0.9725,0.9726,0.9725,0.9726,5
2009-10-20,11:30:00,0.9727,0.9727,0.9724,0.9724,26
2009-10-20,11:35:00,0.9724,0.9724,0.9721,0.9721,14
2009-10-20,11:40:00,0.9721,0.9724,0.9720,0.9724,33
2009-10-20,11:45:00,0.9724,0.9724,0.9720,0.9723,53
2009-10-20,11:50:00,0.9724,0.9725,0.9724,0.9724,22
2009-10-20,11:55:00,0.9723,0.9724,0.9722,0.9724,15
2009-10-20,12:00:00,0.9723,0.9724,0.9723,0.9724,3
2009-10-20,12:05:00,0.9724,0.9727,0.9724,0.9727,71
2009-10-20,12:10:00,0.9727,0.9727,0.9727,0.9727,8
2009-10-20,12:15:00,0.9728,0.9734,0.9728,0.9732,124
2009-10-20,12:20:00,0.9728,0.9728,0.9726,0.9726,31
2009-10-20,12:25:00,0.9724,0.9724,0.9723,0.9723,10
2009-10-20,12:30:00,0.9723,0.9724,0.9722,0.9722,10
2009-10-20,12:35:00,0.9722,0.9724,0.9720,0.9724,16
2009-10-20,12:40:00,0.9724,0.9725,0.9724,0.9725,5
2009-10-20,12:45:00,0.9724,0.9724,0.9723,0.9724,10
2009-10-20,12:50:00,0.9727,0.9731,0.9727,0.9730,31
2009-10-20,12:55:00,0.9730,0.9732,0.9730,0.9730,19
2009-10-20,13:00:00,0.9729,0.9729,0.9719,0.9719,71
2009-10-20,13:05:00,0.9719,0.9722,0.9719,0.9721,46
2009-10-20,13:10:00,0.9722,0.9723,0.9720,0.9720,26
2009-10-20,13:15:00,0.9720,0.9720,0.9719,0.9719,4
2009-10-20,13:20:00,0.9721,0.9722,0.9719,0.9721,20
2009-10-20,13:25:00,0.9722,0.9724,0.9722,0.9724,5
2009-10-20,13:30:00,0.9724,0.9724,0.9722,0.9722,4
2009-10-20,13:35:00,0.9721,0.9721,0.9720,0.9721,21
2009-10-20,13:40:00,0.9719,0.9720,0.9712,0.9713,72
2009-10-20,13:45:00,0.9714,0.9717,0.9714,0.9716,21
2009-10-20,13:50:00,0.9715,0.9717,0.9713,0.9716,89
2009-10-20,13:55:00,0.9716,0.9718,0.9707,0.9716,288
2009-10-20,14:00:00,0.9718,0.9722,0.9714,0.9721,28
2009-10-20,14:05:00,0.9721,0.9723,0.9720,0.9723,28
2009-10-20,14:10:00,0.9724,0.9724,0.9722,0.9722,34
2009-10-20,14:15:00,0.9723,0.9723,0.9714,0.9722,253
2009-10-20,14:20:00,0.9722,0.9732,0.9722,0.9731,68
2009-10-20,14:25:00,0.9730,0.9736,0.9724,0.9724,107
2009-10-20,14:30:00,0.9724,0.9725,0.9713,0.9719,60
2009-10-20,14:35:00,0.9718,0.9723,0.9718,0.9722,30
2009-10-20,14:40:00,0.9720,0.9727,0.9720,0.9723,23
2009-10-20,14:45:00,0.9722,0.9724,0.9721,0.9721,7
2009-10-20,14:50:00,0.9722,0.9724,0.9721,0.9722,21
2009-10-20,14:55:00,0.9722,0.9738,0.9722,0.9738,99
2009-10-20,15:00:00,0.9738,0.9741,0.9730,0.9730,134
2009-10-20,15:05:00,0.9729,0.9729,0.9720,0.9723,41
2009-10-20,15:10:00,0.9722,0.9722,0.9718,0.9719,14
2009-10-20,15:15:00,0.9719,0.9726,0.9719,0.9725,22
2009-10-20,15:20:00,0.9724,0.9724,0.9717,0.9719,260
2009-10-20,15:25:00,0.9720,0.9721,0.9716,0.9719,111
2009-10-20,15:30:00,0.9721,0.9722,0.9720,0.9721,15
2009-10-20,15:35:00,0.9722,0.9722,0.9718,0.9718,86
2009-10-20,15:40:00,0.9718,0.9720,0.9711,0.9711,241
2009-10-20,15:45:00,0.9712,0.9713,0.9701,0.9702,267
2009-10-20,15:50:00,0.9703,0.9711,0.9701,0.9711,85
2009-10-20,15:55:00,0.9710,0.9710,0.9704,0.9704,86
2009-10-20,16:00:00,0.9704,0.9706,0.9696,0.9700,145
2009-10-20,16:05:00,0.9699,0.9703,0.9693,0.9694,65
2009-10-20,16:10:00,0.9694,0.9703,0.9692,0.9700,224
2009-10-20,16:15:00,0.9702,0.9702,0.9698,0.9700,271
2009-10-20,16:20:00,0.9700,0.9710,0.9700,0.9708,108
2009-10-20,16:25:00,0.9708,0.9710,0.9705,0.9707,211
2009-10-20,16:30:00,0.9706,0.9708,0.9704,0.9708,122
2009-10-20,16:35:00,0.9708,0.9714,0.9705,0.9705,142
2009-10-20,16:40:00,0.9704,0.9707,0.9701,0.9702,156
2009-10-20,16:45:00,0.9703,0.9704,0.9700,0.9702,138
2009-10-20,16:50:00,0.9703,0.9704,0.9702,0.9704,39
2009-10-20,16:55:00,0.9704,0.9705,0.9703,0.9704,91
2009-10-20,17:00:00,0.9704,0.9708,0.9703,0.9708,87
2009-10-20,17:05:00,0.9707,0.9717,0.9706,0.9717,263
2009-10-20,17:10:00,0.9716,0.9716,0.9712,0.9714,157
2009-10-20,17:15:00,0.9713,0.9713,0.9706,0.9708,370
2009-10-20,17:20:00,0.9708,0.9708,0.9707,0.9707,49
2009-10-20,17:25:00,0.9706,0.9706,0.9699,0.9704,349
2009-10-20,17:30:00,0.9704,0.9708,0.9702,0.9707,235
2009-10-20,17:35:00,0.9707,0.9707,0.9703,0.9705,194
2009-10-20,17:40:00,0.9706,0.9707,0.9702,0.9705,276
2009-10-20,17:45:00,0.9706,0.9707,0.9702,0.9705,125
2009-10-20,17:50:00,0.9704,0.9704,0.9699,0.9701,297
2009-10-20,17:55:00,0.9700,0.9701,0.9696,0.9700,154
2009-10-20,18:00:00,0.9701,0.9702,0.9699,0.9701,145
2009-10-20,18:05:00,0.9700,0.9703,0.9700,0.9701,82
2009-10-20,18:10:00,0.9701,0.9701,0.9700,0.9700,25
2009-10-20,18:15:00,0.9700,0.9700,0.9695,0.9696,169
2009-10-20,18:20:00,0.9696,0.9702,0.9696,0.9701,209
2009-10-20,18:25:00,0.9700,0.9702,0.9698,0.9700,179
2009-10-20,18:30:00,0.9700,0.9701,0.9696,0.9696,197
2009-10-20,18:35:00,0.9697,0.9697,0.9688,0.9692,356
2009-10-20,18:40:00,0.9692,0.9697,0.9691,0.9697,115
2009-10-20,18:45:00,0.9696,0.9697,0.9692,0.9695,103
2009-10-20,18:50:00,0.9694,0.9695,0.9687,0.9688,184
2009-10-20,18:55:00,0.9688,0.9689,0.9678,0.9682,412
2009-10-20,19:00:00,0.9682,0.9684,0.9678,0.9681,432
2009-10-20,19:05:00,0.9682,0.9688,0.9682,0.9685,272
2009-10-20,19:10:00,0.9684,0.9685,0.9681,0.9683,172
2009-10-20,19:15:00,0.9683,0.9683,0.9677,0.9679,415
2009-10-20,19:20:00,0.9678,0.9685,0.9670,0.9684,425
2009-10-20,19:25:00,0.9684,0.9694,0.9684,0.9690,408
2009-10-20,19:30:00,0.9690,0.9705,0.9687,0.9697,495
2009-10-20,19:35:00,0.9695,0.9697,0.9686,0.9687,248
2009-10-20,19:40:00,0.9688,0.9689,0.9686,0.9686,76
2009-10-20,19:45:00,0.9686,0.9691,0.9682,0.9691,111
2009-10-20,19:50:00,0.9691,0.9691,0.9683,0.9685,186
2009-10-20,19:55:00,0.9685,0.9691,0.9685,0.9691,110
2009-10-20,20:00:00,0.9691,0.9693,0.9689,0.9693,190
2009-10-20,20:05:00,0.9694,0.9700,0.9694,0.9697,213
2009-10-20,20:10:00,0.9697,0.9697,0.9689,0.9694,245
2009-10-20,20:15:00,0.9694,0.9703,0.9694,0.9700,468
2009-10-20,20:20:00,0.9698,0.9704,0.9692,0.9692,665
2009-10-20,20:25:00,0.9692,0.9711,0.9686,0.9696,300
2009-10-20,20:30:00,0.9693,0.9704,0.9671,0.9692,804
2009-10-20,20:35:00,0.9693,0.9695,0.9676,0.9681,770
2009-10-20,20:40:00,0.9681,0.9691,0.9679,0.9690,600
2009-10-20,20:45:00,0.9690,0.9691,0.9682,0.9682,221
2009-10-20,20:50:00,0.9681,0.9692,0.9680,0.9692,290
2009-10-20,20:55:00,0.9691,0.9698,0.9688,0.9694,638
2009-10-20,21:00:00,0.9693,0.9697,0.9642,0.9647,4438
2009-10-20,21:05:00,0.9648,0.9651,0.9628,0.9640,1660
2009-10-20,21:10:00,0.9639,0.9647,0.9635,0.9644,1319
2009-10-20,21:15:00,0.9643,0.9644,0.9620,0.9622,1221
2009-10-20,21:20:00,0.9622,0.9629,0.9619,0.9623,473
2009-10-20,21:25:00,0.9623,0.9637,0.9623,0.9629,676
2009-10-20,21:30:00,0.9630,0.9630,0.9607,0.9613,1514
2009-10-20,21:35:00,0.9613,0.9617,0.9603,0.9610,2292
2009-10-20,21:40:00,0.9612,0.9621,0.9602,0.9606,1769
2009-10-20,21:45:00,0.9605,0.9606,0.9595,0.9604,1699
2009-10-20,21:50:00,0.9605,0.9607,0.9591,0.9607,1013
2009-10-20,21:55:00,0.9607,0.9610,0.9599,0.9610,817
2009-10-20,22:00:00,0.9610,0.9612,0.9593,0.9597,1524
2009-10-20,22:05:00,0.9597,0.9603,0.9594,0.9599,767
2009-10-20,22:10:00,0.9597,0.9597,0.9575,0.9581,2015
2009-10-20,22:15:00,0.9582,0.9583,0.9537,0.9546,4501
2009-10-20,22:20:00,0.9545,0.9558,0.9540,0.9556,1877
2009-10-20,22:25:00,0.9557,0.9560,0.9546,0.9546,1793
2009-10-20,22:30:00,0.9547,0.9556,0.9545,0.9555,982
2009-10-20,22:35:00,0.9554,0.9563,0.9552,0.9560,840
2009-10-20,22:40:00,0.9561,0.9562,0.9554,0.9557,817
2009-10-20,22:45:00,0.9557,0.9559,0.9528,0.9528,2017
2009-10-20,22:50:00,0.9530,0.9548,0.9530,0.9547,906
2009-10-20,22:55:00,0.9548,0.9552,0.9532,0.9535,1158
2009-10-20,23:00:00,0.9533,0.9543,0.9529,0.9531,886
2009-10-20,23:05:00,0.9530,0.9531,0.9527,0.9529,1155
2009-10-20,23:10:00,0.9529,0.9532,0.9525,0.9531,684
2009-10-20,23:15:00,0.9530,0.9535,0.9527,0.9533,808
2009-10-20,23:20:00,0.9533,0.9539,0.9530,0.9536,794
2009-10-20,23:25:00,0.9536,0.9539,0.9528,0.9531,1158
2009-10-20,23:30:00,0.9531,0.9532,0.9526,0.9528,763
2009-10-20,23:35:00,0.9528,0.9529,0.9498,0.9503,2376
2009-10-20,23:40:00,0.9505,0.9511,0.9499,0.9507,1396
2009-10-20,23:45:00,0.9505,0.9512,0.9503,0.9506,1355
2009-10-20,23:50:00,0.9507,0.9517,0.9506,0.9513,1024
2009-10-20,23:55:00,0.9513,0.9529,0.9509,0.9527,1423
2009-10-21,00:00:00,0.9527,0.9530,0.9516,0.9519,1016
2009-10-21,00:05:00,0.9520,0.9525,0.9516,0.9525,765
2009-10-21,00:10:00,0.9525,0.9527,0.9520,0.9522,491
2009-10-21,00:15:00,0.9521,0.9526,0.9516,0.9517,559
2009-10-21,00:20:00,0.9516,0.9527,0.9516,0.9526,257
2009-10-21,00:25:00,0.9526,0.9532,0.9525,0.9529,1094
2009-10-21,00:30:00,0.9529,0.9530,0.9517,0.9518,433
2009-10-21,00:35:00,0.9518,0.9518,0.9505,0.9506,735
2009-10-21,00:40:00,0.9506,0.9521,0.9506,0.9519,746
2009-10-21,00:45:00,0.9520,0.9530,0.9520,0.9528,464
2009-10-21,00:50:00,0.9529,0.9538,0.9528,0.9532,754
2009-10-21,00:55:00,0.9531,0.9540,0.9530,0.9538,549
2009-10-21,01:00:00,0.9540,0.9546,0.9533,0.9536,589
2009-10-21,01:05:00,0.9536,0.9542,0.9534,0.9539,512
2009-10-21,01:10:00,0.9538,0.9545,0.9538,0.9542,363
2009-10-21,01:15:00,0.9541,0.9543,0.9534,0.9535,113
2009-10-21,01:20:00,0.9534,0.9536,0.9533,0.9535,149
2009-10-21,01:25:00,0.9535,0.9536,0.9529,0.9530,276
2009-10-21,01:30:00,0.9529,0.9530,0.9527,0.9528,192
2009-10-21,01:35:00,0.9529,0.9529,0.9523,0.9523,246
2009-10-21,01:40:00,0.9523,0.9523,0.9514,0.9515,549
2009-10-21,01:45:00,0.9516,0.9534,0.9514,0.9530,512
2009-10-21,01:50:00,0.9530,0.9534,0.9530,0.9531,472
2009-10-21,01:55:00,0.9530,0.9530,0.9514,0.9516,489
2009-10-21,02:00:00,0.9516,0.9519,0.9511,0.9517,579
2009-10-21,02:05:00,0.9518,0.9526,0.9518,0.9525,289
2009-10-21,02:10:00,0.9525,0.9528,0.9524,0.9527,106
2009-10-21,02:15:00,0.9527,0.9541,0.9527,0.9539,673
2009-10-21,02:20:00,0.9538,0.9538,0.9531,0.9533,267
2009-10-21,02:25:00,0.9533,0.9537,0.9529,0.9536,330
2009-10-21,02:30:00,0.9535,0.9537,0.9531,0.9537,435
2009-10-21,02:35:00,0.9537,0.9537,0.9531,0.9535,550
2009-10-21,02:40:00,0.9534,0.9534,0.9530,0.9531,268
2009-10-21,02:45:00,0.9531,0.9533,0.9527,0.9528,481
2009-10-21,02:50:00,0.9528,0.9531,0.9524,0.9524,286
2009-10-21,02:55:00,0.9525,0.9525,0.9516,0.9520,981
2009-10-21,03:00:00,0.9520,0.9529,0.9519,0.9528,298
2009-10-21,03:05:00,0.9527,0.9530,0.9523,0.9526,439
2009-10-21,03:10:00,0.9524,0.9525,0.9514,0.9514,387
2009-10-21,03:15:00,0.9514,0.9519,0.9510,0.9518,401
2009-10-21,03:20:00,0.9519,0.9519,0.9514,0.9514,190
2009-10-21,03:25:00,0.9513,0.9515,0.9509,0.9515,171
2009-10-21,03:30:00,0.9515,0.9521,0.9515,0.9521,344
2009-10-21,03:35:00,0.9521,0.9523,0.9521,0.9522,57
2009-10-21,03:40:00,0.9522,0.9524,0.9520,0.9521,177
2009-10-21,03:45:00,0.9521,0.9522,0.9519,0.9521,101
2009-10-21,03:50:00,0.9520,0.9520,0.9518,0.9520,72
2009-10-21,03:55:00,0.9520,0.9521,0.9517,0.9518,113
2009-10-21,04:00:00,0.9518,0.9527,0.9517,0.9527,138
2009-10-21,04:05:00,0.9527,0.9530,0.9526,0.9530,77
2009-10-21,04:10:00,0.9530,0.9532,0.9529,0.9529,14
2009-10-21,04:15:00,0.9530,0.9532,0.9529,0.9530,19
2009-10-21,04:20:00,0.9530,0.9530,0.9528,0.9529,8
2009-10-21,04:25:00,0.9528,0.9528,0.9526,0.9527,7
2009-10-21,04:30:00,0.9528,0.9530,0.9528,0.9528,50
2009-10-21,04:35:00,0.9530,0.9531,0.9527,0.9528,32
2009-10-21,04:40:00,0.9530,0.9534,0.9530,0.9534,28
2009-10-21,04:45:00,0.9532,0.9535,0.9532,0.9533,41
2009-10-21,04:50:00,0.9534,0.9535,0.9534,0.9535,5
2009-10-21,04:55:00,0.9535,0.9538,0.9531,0.9531,34
2009-10-21,05:00:00,0.9519,0.9519,0.9519,0.9519,1
2009-10-21,06:00:00,0.9527,0.9532,0.9527,0.9531,3
2009-10-21,06:05:00,0.9530,0.9531,0.9530,0.9531,58
2009-10-21,06:10:00,0.9531,0.9533,0.9529,0.9531,6
2009-10-21,06:15:00,0.9529,0.9531,0.9529,0.9530,18
2009-10-21,06:20:00,0.9530,0.9532,0.9529,0.9532,17
2009-10-21,06:25:00,0.9532,0.9532,0.9528,0.9528,14
2009-10-21,06:30:00,0.9533,0.9533,0.9529,0.9532,11
2009-10-21,06:35:00,0.9533,0.9533,0.9530,0.9533,7
2009-10-21,06:40:00,0.9532,0.9533,0.9531,0.9532,14
2009-10-21,06:45:00,0.9532,0.9533,0.9532,0.9532,6
2009-10-21,06:55:00,0.9529,0.9529,0.9527,0.9528,39
2009-10-21,07:00:00,0.9529,0.9529,0.9529,0.9529,10
2009-10-21,07:05:00,0.9528,0.9529,0.9528,0.9529,40
2009-10-21,07:10:00,0.9528,0.9528,0.9527,0.9527,27
2009-10-21,07:20:00,0.9528,0.9529,0.9528,0.9528,13
2009-10-21,07:25:00,0.9527,0.9529,0.9526,0.9526,22
2009-10-21,07:30:00,0.9526,0.9526,0.9525,0.9526,16
2009-10-21,07:35:00,0.9525,0.9528,0.9525,0.9528,15
2009-10-21,07:40:00,0.9527,0.9530,0.9527,0.9530,5
2009-10-21,07:45:00,0.9528,0.9534,0.9528,0.9532,90
2009-10-21,07:50:00,0.9532,0.9534,0.9530,0.9532,33
2009-10-21,07:55:00,0.9532,0.9533,0.9530,0.9531,88
2009-10-21,08:00:00,0.9532,0.9535,0.9532,0.9533,117
2009-10-21,08:05:00,0.9534,0.9534,0.9526,0.9528,73
2009-10-21,08:10:00,0.9528,0.9530,0.9527,0.9527,37
2009-10-21,08:15:00,0.9528,0.9529,0.9527,0.9527,34
2009-10-21,08:20:00,0.9527,0.9530,0.9527,0.9527,14
2009-10-21,08:25:00,0.9528,0.9528,0.9522,0.9522,77
2009-10-21,08:30:00,0.9523,0.9523,0.9521,0.9522,49
2009-10-21,08:35:00,0.9523,0.9523,0.9518,0.9520,95
2009-10-21,08:40:00,0.9520,0.9523,0.9519,0.9522,63
2009-10-21,08:45:00,0.9522,0.9524,0.9521,0.9523,27
2009-10-21,08:50:00,0.9523,0.9525,0.9522,0.9523,13
2009-10-21,08:55:00,0.9526,0.9527,0.9526,0.9526,32
2009-10-21,09:00:00,0.9526,0.9526,0.9525,0.9526,11
2009-10-21,09:05:00,0.9527,0.9527,0.9526,0.9526,33
2009-10-21,09:10:00,0.9527,0.9529,0.9527,0.9527,30
2009-10-21,09:15:00,0.9526,0.9526,0.9524,0.9525,15
2009-10-21,09:20:00,0.9525,0.9526,0.9525,0.9525,4
2009-10-21,09:25:00,0.9525,0.9526,0.9525,0.9526,4
2009-10-21,09:30:00,0.9526,0.9528,0.9525,0.9526,28
2009-10-21,09:35:00,0.9527,0.9527,0.9525,0.9526,39
2009-10-21,09:40:00,0.9525,0.9525,0.9525,0.9525,1
2009-10-21,09:45:00,0.9525,0.9525,0.9519,0.9521,97
2009-10-21,09:50:00,0.9520,0.9522,0.9519,0.9520,30
2009-10-21,09:55:00,0.9520,0.9521,0.9515,0.9515,149
2009-10-21,10:00:00,0.9514,0.9516,0.9508,0.9511,140
2009-10-21,10:05:00,0.9511,0.9515,0.9510,0.9511,80
2009-10-21,10:10:00,0.9511,0.9514,0.9510,0.9512,76
2009-10-21,10:15:00,0.9512,0.9515,0.9511,0.9514,141
2009-10-21,10:20:00,0.9515,0.9517,0.9514,0.9517,15
2009-10-21,10:25:00,0.9516,0.9518,0.9515,0.9518,11
2009-10-21,10:30:00,0.9516,0.9517,0.9516,0.9517,32
2009-10-21,10:35:00,0.9519,0.9524,0.9519,0.9524,47
2009-10-21,10:40:00,0.9524,0.9527,0.9523,0.9524,108
2009-10-21,10:45:00,0.9524,0.9524,0.9521,0.9524,19
2009-10-21,10:50:00,0.9522,0.9524,0.9520,0.9522,59
2009-10-21,10:55:00,0.9522,0.9525,0.9522,0.9525,12
2009-10-21,11:00:00,0.9524,0.9527,0.9524,0.9524,32
2009-10-21,11:05:00,0.9524,0.9527,0.9523,0.9527,16
2009-10-21,11:10:00,0.9526,0.9528,0.9525,0.9528,32
2009-10-21,11:15:00,0.9528,0.9528,0.9527,0.9528,11
2009-10-21,11:20:00,0.9527,0.9528,0.9527,0.9527,28
2009-10-21,11:25:00,0.9527,0.9527,0.9526,0.9527,13
2009-10-21,11:30:00,0.9526,0.9530,0.9525,0.9528,28
2009-10-21,11:35:00,0.9529,0.9529,0.9523,0.9526,56
2009-10-21,11:40:00,0.9526,0.9527,0.9525,0.9527,15
2009-10-21,11:45:00,0.9527,0.9527,0.9526,0.9526,7
2009-10-21,11:50:00,0.9527,0.9530,0.9526,0.9528,36
2009-10-21,11:55:00,0.9529,0.9529,0.9529,0.9529,4
2009-10-21,12:00:00,0.9530,0.9530,0.9525,0.9527,54
2009-10-21,12:05:00,0.9527,0.9530,0.9527,0.9530,18
2009-10-21,12:10:00,0.9530,0.9534,0.9530,0.9533,43
2009-10-21,12:15:00,0.9533,0.9533,0.9528,0.9532,66
2009-10-21,12:20:00,0.9533,0.9536,0.9533,0.9535,82
2009-10-21,12:25:00,0.9535,0.9535,0.9535,0.9535,12
2009-10-21,12:30:00,0.9535,0.9540,0.9535,0.9540,30
2009-10-21,12:35:00,0.9539,0.9540,0.9536,0.9536,71
2009-10-21,12:40:00,0.9535,0.9536,0.9534,0.9535,18
2009-10-21,12:45:00,0.9535,0.9536,0.9533,0.9536,67
2009-10-21,12:50:00,0.9536,0.9538,0.9536,0.9536,26
2009-10-21,12:55:00,0.9536,0.9539,0.9536,0.9538,21
2009-10-21,13:00:00,0.9538,0.9542,0.9536,0.9542,109
2009-10-21,13:05:00,0.9541,0.9549,0.9540,0.9549,107
2009-10-21,13:10:00,0.9549,0.9549,0.9547,0.9547,70
2009-10-21,13:15:00,0.9547,0.9547,0.9545,0.9545,23
2009-10-21,13:20:00,0.9545,0.9551,0.9545,0.9550,102
2009-10-21,13:25:00,0.9550,0.9553,0.9550,0.9550,28
2009-10-21,13:30:00,0.9550,0.9550,0.9547,0.9548,18
2009-10-21,13:35:00,0.9547,0.9547,0.9545,0.9546,36
2009-10-21,13:40:00,0.9546,0.9546,0.9544,0.9545,10
2009-10-21,13:45:00,0.9546,0.9547,0.9546,0.9547,30
2009-10-21,13:50:00,0.9547,0.9551,0.9547,0.9551,32
2009-10-21,13:55:00,0.9551,0.9555,0.9550,0.9551,111
2009-10-21,14:00:00,0.9550,0.9552,0.9546,0.9549,188
2009-10-21,14:05:00,0.9548,0.9549,0.9536,0.9539,262
2009-10-21,14:10:00,0.9539,0.9541,0.9535,0.9535,225
2009-10-21,14:15:00,0.9536,0.9538,0.9533,0.9538,51
2009-10-21,14:20:00,0.9541,0.9544,0.9538,0.9540,62
2009-10-21,14:25:00,0.9539,0.9539,0.9530,0.9534,98
2009-10-21,14:30:00,0.9534,0.9538,0.9533,0.9537,79
2009-10-21,14:35:00,0.9537,0.9544,0.9532,0.9538,230
2009-10-21,14:40:00,0.9538,0.9539,0.9522,0.9522,365
2009-10-21,14:45:00,0.9523,0.9532,0.9522,0.9525,335
2009-10-21,14:50:00,0.9524,0.9529,0.9524,0.9528,60
2009-10-21,14:55:00,0.9528,0.9528,0.9513,0.9513,253
2009-10-21,15:00:00,0.9513,0.9532,0.9511,0.9530,258
2009-10-21,15:05:00,0.9531,0.9531,0.9522,0.9523,272
2009-10-21,15:10:00,0.9524,0.9530,0.9521,0.9527,300
2009-10-21,15:15:00,0.9530,0.9544,0.9530,0.9539,309
2009-10-21,15:20:00,0.9540,0.9547,0.9539,0.9541,229
2009-10-21,15:25:00,0.9542,0.9542,0.9534,0.9537,62
2009-10-21,15:30:00,0.9537,0.9546,0.9537,0.9540,154
2009-10-21,15:35:00,0.9541,0.9541,0.9533,0.9534,167
2009-10-21,15:40:00,0.9533,0.9543,0.9532,0.9541,284
2009-10-21,15:45:00,0.9542,0.9545,0.9536,0.9536,104
2009-10-21,15:50:00,0.9536,0.9540,0.9533,0.9534,100
2009-10-21,15:55:00,0.9534,0.9540,0.9533,0.9535,125
2009-10-21,16:00:00,0.9535,0.9539,0.9532,0.9532,170
2009-10-21,16:05:00,0.9533,0.9534,0.9528,0.9530,123
2009-10-21,16:10:00,0.9529,0.9533,0.9525,0.9526,128
2009-10-21,16:15:00,0.9526,0.9526,0.9522,0.9523,124
2009-10-21,16:20:00,0.9524,0.9526,0.9515,0.9519,262
2009-10-21,16:25:00,0.9519,0.9520,0.9516,0.9516,74
2009-10-21,16:30:00,0.9519,0.9527,0.9514,0.9524,335
2009-10-21,16:35:00,0.9523,0.9524,0.9514,0.9515,155
2009-10-21,16:40:00,0.9515,0.9515,0.9507,0.9509,400
2009-10-21,16:45:00,0.9510,0.9511,0.9508,0.9509,157
2009-10-21,16:50:00,0.9510,0.9510,0.9507,0.9508,44
2009-10-21,16:55:00,0.9508,0.9510,0.9502,0.9504,321
2009-10-21,17:00:00,0.9504,0.9505,0.9498,0.9502,366
2009-10-21,17:05:00,0.9503,0.9505,0.9491,0.9494,714
2009-10-21,17:10:00,0.9493,0.9496,0.9489,0.9493,429
2009-10-21,17:15:00,0.9493,0.9493,0.9482,0.9485,336
2009-10-21,17:20:00,0.9486,0.9491,0.9482,0.9489,371
2009-10-21,17:25:00,0.9490,0.9493,0.9488,0.9491,83
2009-10-21,17:30:00,0.9490,0.9492,0.9486,0.9488,68
2009-10-21,17:35:00,0.9489,0.9490,0.9478,0.9481,274
2009-10-21,17:40:00,0.9481,0.9485,0.9480,0.9483,214
2009-10-21,17:45:00,0.9482,0.9482,0.9476,0.9477,162
2009-10-21,17:50:00,0.9477,0.9477,0.9466,0.9472,551
2009-10-21,17:55:00,0.9472,0.9477,0.9469,0.9473,301
2009-10-21,18:00:00,0.9474,0.9475,0.9471,0.9473,198
2009-10-21,18:05:00,0.9473,0.9475,0.9473,0.9475,160
2009-10-21,18:10:00,0.9475,0.9484,0.9474,0.9482,316
2009-10-21,18:15:00,0.9483,0.9483,0.9475,0.9478,212
2009-10-21,18:20:00,0.9479,0.9491,0.9479,0.9487,430
2009-10-21,18:25:00,0.9487,0.9490,0.9485,0.9488,147
2009-10-21,18:30:00,0.9487,0.9491,0.9485,0.9487,206
2009-10-21,18:35:00,0.9488,0.9492,0.9487,0.9488,176
2009-10-21,18:40:00,0.9487,0.9502,0.9485,0.9498,465
2009-10-21,18:45:00,0.9499,0.9499,0.9493,0.9499,391
2009-10-21,18:50:00,0.9498,0.9500,0.9494,0.9495,264
2009-10-21,18:55:00,0.9494,0.9495,0.9478,0.9478,710
2009-10-21,19:00:00,0.9478,0.9479,0.9468,0.9476,420
2009-10-21,19:05:00,0.9476,0.9476,0.9464,0.9471,415
2009-10-21,19:10:00,0.9471,0.9475,0.9470,0.9474,160
2009-10-21,19:15:00,0.9475,0.9479,0.9475,0.9476,233
2009-10-21,19:20:00,0.9477,0.9478,0.9472,0.9475,97
2009-10-21,19:25:00,0.9475,0.9476,0.9471,0.9474,275
2009-10-21,19:30:00,0.9474,0.9475,0.9464,0.9466,487
2009-10-21,19:35:00,0.9466,0.9472,0.9454,0.9455,1457
2009-10-21,19:40:00,0.9456,0.9460,0.9447,0.9450,1155
2009-10-21,19:45:00,0.9450,0.9461,0.9450,0.9455,373
2009-10-21,19:50:00,0.9455,0.9468,0.9455,0.9467,555
2009-10-21,19:55:00,0.9466,0.9466,0.9462,0.9464,245
2009-10-21,20:00:00,0.9465,0.9480,0.9465,0.9472,783
2009-10-21,20:05:00,0.9471,0.9474,0.9470,0.9471,246
2009-10-21,20:10:00,0.9471,0.9474,0.9468,0.9470,315
2009-10-21,20:15:00,0.9472,0.9477,0.9471,0.9473,385
2009-10-21,20:20:00,0.9472,0.9476,0.9465,0.9474,1289
2009-10-21,20:25:00,0.9475,0.9479,0.9474,0.9476,410
2009-10-21,20:30:00,0.9475,0.9481,0.9470,0.9481,335
2009-10-21,20:35:00,0.9481,0.9488,0.9481,0.9481,419
2009-10-21,20:40:00,0.9482,0.9486,0.9478,0.9481,521
2009-10-21,20:45:00,0.9481,0.9488,0.9481,0.9486,257
2009-10-21,20:50:00,0.9485,0.9493,0.9483,0.9488,565
2009-10-21,20:55:00,0.9487,0.9493,0.9484,0.9492,319
2009-10-21,21:00:00,0.9491,0.9499,0.9491,0.9494,610
2009-10-21,21:05:00,0.9495,0.9500,0.9491,0.9498,538
2009-10-21,21:10:00,0.9499,0.9510,0.9498,0.9506,685
2009-10-21,21:15:00,0.9506,0.9510,0.9501,0.9503,565
2009-10-21,21:20:00,0.9504,0.9504,0.9498,0.9502,329
2009-10-21,21:25:00,0.9502,0.9510,0.9501,0.9508,347
2009-10-21,21:30:00,0.9508,0.9520,0.9508,0.9515,880
2009-10-21,21:35:00,0.9515,0.9537,0.9514,0.9530,1792
2009-10-21,21:40:00,0.9531,0.9540,0.9530,0.9539,1404
2009-10-21,21:45:00,0.9539,0.9542,0.9527,0.9530,1166
2009-10-21,21:50:00,0.9530,0.9537,0.9520,0.9526,2256
2009-10-21,21:55:00,0.9526,0.9530,0.9524,0.9529,1089
2009-10-21,22:00:00,0.9529,0.9539,0.9529,0.9533,1165
2009-10-21,22:05:00,0.9534,0.9543,0.9533,0.9540,1522
2009-10-21,22:10:00,0.9540,0.9554,0.9535,0.9547,1479
2009-10-21,22:15:00,0.9547,0.9555,0.9546,0.9546,1414
2009-10-21,22:20:00,0.9546,0.9553,0.9546,0.9548,926
2009-10-21,22:25:00,0.9549,0.9563,0.9549,0.9558,1885
2009-10-21,22:30:00,0.9559,0.9572,0.9554,0.9562,2414
2009-10-21,22:35:00,0.9562,0.9569,0.9561,0.9569,1651
2009-10-21,22:40:00,0.9568,0.9593,0.9567,0.9593,1749
2009-10-21,22:45:00,0.9593,0.9597,0.9590,0.9591,1647
2009-10-21,22:50:00,0.9590,0.9594,0.9583,0.9585,867
2009-10-21,22:55:00,0.9584,0.9588,0.9577,0.9580,986
2009-10-21,23:00:00,0.9580,0.9581,0.9567,0.9568,994
2009-10-21,23:05:00,0.9568,0.9578,0.9564,0.9578,760
2009-10-21,23:10:00,0.9579,0.9584,0.9573,0.9579,1070
2009-10-21,23:15:00,0.9579,0.9585,0.9578,0.9579,655
2009-10-21,23:20:00,0.9579,0.9582,0.9578,0.9581,390
2009-10-21,23:25:00,0.9582,0.9594,0.9581,0.9593,821
2009-10-21,23:30:00,0.9594,0.9597,0.9584,0.9584,702
2009-10-21,23:35:00,0.9585,0.9603,0.9585,0.9599,862
2009-10-21,23:40:00,0.9598,0.9609,0.9598,0.9605,827
2009-10-21,23:45:00,0.9605,0.9606,0.9595,0.9597,812
2009-10-21,23:50:00,0.9597,0.9598,0.9590,0.9596,911
2009-10-21,23:55:00,0.9597,0.9605,0.9590,0.9603,1218
2009-10-22,00:00:00,0.9603,0.9616,0.9603,0.9607,1168
2009-10-22,00:05:00,0.9607,0.9610,0.9604,0.9606,457
2009-10-22,00:10:00,0.9606,0.9611,0.9596,0.9596,474
2009-10-22,00:15:00,0.9595,0.9604,0.9593,0.9602,402
2009-10-22,00:20:00,0.9602,0.9604,0.9594,0.9602,453
2009-10-22,00:25:00,0.9601,0.9605,0.9597,0.9602,319
2009-10-22,00:30:00,0.9603,0.9611,0.9601,0.9602,557
2009-10-22,00:35:00,0.9602,0.9608,0.9601,0.9607,329
2009-10-22,00:40:00,0.9607,0.9610,0.9605,0.9608,307
2009-10-22,00:45:00,0.9608,0.9616,0.9606,0.9615,382
2009-10-22,00:50:00,0.9615,0.9623,0.9614,0.9616,1046
2009-10-22,00:55:00,0.9617,0.9630,0.9616,0.9617,943
2009-10-22,01:00:00,0.9617,0.9621,0.9611,0.9612,515
2009-10-22,01:05:00,0.9612,0.9621,0.9611,0.9619,302
2009-10-22,01:10:00,0.9619,0.9624,0.9617,0.9622,219
2009-10-22,01:15:00,0.9623,0.9630,0.9618,0.9629,417
2009-10-22,01:20:00,0.9630,0.9632,0.9624,0.9630,633
2009-10-22,01:25:00,0.9630,0.9635,0.9627,0.9627,619
2009-10-22,01:30:00,0.9628,0.9629,0.9622,0.9623,365
2009-10-22,01:35:00,0.9624,0.9633,0.9621,0.9631,447
2009-10-22,01:40:00,0.9631,0.9636,0.9631,0.9633,418
2009-10-22,01:45:00,0.9633,0.9633,0.9621,0.9623,172
2009-10-22,01:50:00,0.9625,0.9628,0.9622,0.9627,273
2009-10-22,01:55:00,0.9628,0.9632,0.9626,0.9628,344
2009-10-22,02:00:00,0.9627,0.9627,0.9621,0.9622,231
2009-10-22,02:05:00,0.9622,0.9629,0.9619,0.9625,425
2009-10-22,02:10:00,0.9626,0.9627,0.9617,0.9622,355
2009-10-22,02:15:00,0.9621,0.9621,0.9608,0.9616,727
2009-10-22,02:20:00,0.9616,0.9617,0.9611,0.9617,413
2009-10-22,02:25:00,0.9617,0.9623,0.9612,0.9620,389
2009-10-22,02:30:00,0.9618,0.9626,0.9610,0.9612,397
2009-10-22,02:35:00,0.9612,0.9614,0.9610,0.9612,352
2009-10-22,02:40:00,0.9611,0.9623,0.9611,0.9622,211
2009-10-22,02:45:00,0.9623,0.9629,0.9621,0.9626,307
2009-10-22,02:50:00,0.9624,0.9629,0.9623,0.9624,328
2009-10-22,02:55:00,0.9623,0.9629,0.9621,0.9626,438
2009-10-22,03:00:00,0.9624,0.9626,0.9622,0.9626,372
2009-10-22,03:05:00,0.9626,0.9631,0.9625,0.9628,244
2009-10-22,03:10:00,0.9628,0.9629,0.9625,0.9625,164
2009-10-22,03:15:00,0.9625,0.9626,0.9620,0.9622,151
2009-10-22,03:20:00,0.9621,0.9622,0.9598,0.9602,1016
2009-10-22,03:25:00,0.9602,0.9603,0.9597,0.9597,458
2009-10-22,03:30:00,0.9597,0.9598,0.9585,0.9589,861
2009-10-22,03:35:00,0.9589,0.9591,0.9578,0.9584,1386
2009-10-22,03:40:00,0.9584,0.9588,0.9565,0.9567,686
2009-10-22,03:45:00,0.9566,0.9575,0.9565,0.9565,758
2009-10-22,03:50:00,0.9566,0.9575,0.9566,0.9569,536
2009-10-22,03:55:00,0.9568,0.9568,0.9560,0.9563,486
2009-10-22,04:00:00,0.9562,0.9570,0.9558,0.9560,587
2009-10-22,04:05:00,0.9561,0.9571,0.9559,0.9569,174
2009-10-22,04:10:00,0.9569,0.9569,0.9566,0.9567,53
2009-10-22,04:15:00,0.9566,0.9579,0.9561,0.9579,160
2009-10-22,04:20:00,0.9579,0.9589,0.9578,0.9587,49
2009-10-22,04:25:00,0.9589,0.9590,0.9584,0.9585,41
2009-10-22,04:30:00,0.9586,0.9586,0.9580,0.9581,21
2009-10-22,04:35:00,0.9581,0.9589,0.9579,0.9588,41
2009-10-22,04:40:00,0.9588,0.9589,0.9585,0.9586,39
2009-10-22,04:45:00,0.9587,0.9590,0.9587,0.9590,13
2009-10-22,04:50:00,0.9588,0.9593,0.9587,0.9593,149
2009-10-22,04:55:00,0.9594,0.9594,0.9583,0.9583,136
2009-10-22,05:00:00,0.9626,0.9626,0.9626,0.9626,1
2009-10-22,06:00:00,0.9583,0.9587,0.9583,0.9587,39
2009-10-22,06:05:00,0.9589,0.9589,0.9589,0.9589,1
2009-10-22,06:10:00,0.9586,0.9586,0.9577,0.9578,75
2009-10-22,06:15:00,0.9577,0.9578,0.9574,0.9574,98
2009-10-22,06:20:00,0.9573,0.9577,0.9573,0.9575,8
2009-10-22,06:25:00,0.9576,0.9580,0.9576,0.9580,32
2009-10-22,06:30:00,0.9582,0.9582,0.9582,0.9582,16
2009-10-22,06:35:00,0.9583,0.9583,0.9579,0.9580,43
2009-10-22,06:40:00,0.9581,0.9582,0.9580,0.9582,16
2009-10-22,06:45:00,0.9582,0.9584,0.9580,0.9582,31
2009-10-22,06:50:00,0.9581,0.9588,0.9579,0.9584,27
2009-10-22,06:55:00,0.9583,0.9584,0.9583,0.9584,3
2009-10-22,07:00:00,0.9584,0.9584,0.9584,0.9584,4
2009-10-22,07:05:00,0.9583,0.9583,0.9582,0.9582,2
2009-10-22,07:10:00,0.9584,0.9585,0.9576,0.9577,102
2009-10-22,07:15:00,0.9580,0.9580,0.9577,0.9580,3
2009-10-22,07:20:00,0.9581,0.9585,0.9581,0.9585,11
2009-10-22,07:25:00,0.9586,0.9586,0.9584,0.9586,11
2009-10-22,07:30:00,0.9583,0.9584,0.9583,0.9584,3
2009-10-22,07:35:00,0.9584,0.9585,0.9583,0.9583,10
2009-10-22,07:40:00,0.9582,0.9583,0.9582,0.9583,3
2009-10-22,07:45:00,0.9581,0.9581,0.9578,0.9579,17
2009-10-22,07:50:00,0.9579,0.9579,0.9579,0.9579,2
2009-10-22,07:55:00,0.9580,0.9580,0.9580,0.9580,15
2009-10-22,08:00:00,0.9580,0.9581,0.9578,0.9579,27
2009-10-22,08:05:00,0.9577,0.9581,0.9577,0.9578,56
2009-10-22,08:10:00,0.9579,0.9580,0.9578,0.9579,22
2009-10-22,08:15:00,0.9579,0.9586,0.9579,0.9584,28
2009-10-22,08:20:00,0.9584,0.9584,0.9583,0.9584,9
2009-10-22,08:25:00,0.9585,0.9586,0.9584,0.9585,37
2009-10-22,08:30:00,0.9585,0.9586,0.9584,0.9585,15
2009-10-22,08:35:00,0.9586,0.9588,0.9585,0.9587,103
2009-10-22,08:40:00,0.9588,0.9588,0.9584,0.9585,80
2009-10-22,08:45:00,0.9585,0.9587,0.9585,0.9586,14
2009-10-22,08:50:00,0.9585,0.9585,0.9575,0.9576,90
2009-10-22,08:55:00,0.9577,0.9579,0.9577,0.9577,12
2009-10-22,09:00:00,0.9578,0.9578,0.9574,0.9577,54
2009-10-22,09:05:00,0.9577,0.9586,0.9577,0.9584,182
2009-10-22,09:10:00,0.9583,0.9586,0.9579,0.9584,157
2009-10-22,09:15:00,0.9584,0.9586,0.9583,0.9586,10
2009-10-22,09:20:00,0.9586,0.9587,0.9585,0.9587,14
2009-10-22,09:25:00,0.9587,0.9587,0.9585,0.9585,24
2009-10-22,09:30:00,0.9586,0.9587,0.9585,0.9586,40
2009-10-22,09:35:00,0.9586,0.9590,0.9586,0.9589,59
2009-10-22,09:40:00,0.9590,0.9591,0.9590,0.9590,32
2009-10-22,09:45:00,0.9591,0.9600,0.9591,0.9598,115
2009-10-22,09:50:00,0.9597,0.9600,0.9597,0.9597,74
2009-10-22,09:55:00,0.9596,0.9596,0.9593,0.9593,23
2009-10-22,10:00:00,0.9592,0.9594,0.9582,0.9592,115
2009-10-22,10:05:00,0.9593,0.9595,0.9591,0.9591,84
2009-10-22,10:10:00,0.9591,0.9592,0.9584,0.9586,66
2009-10-22,10:15:00,0.9585,0.9587,0.9576,0.9577,91
2009-10-22,10:20:00,0.9578,0.9579,0.9577,0.9577,16
2009-10-22,10:25:00,0.9577,0.9577,0.9571,0.9574,81
2009-10-22,10:30:00,0.9573,0.9573,0.9570,0.9571,18
2009-10-22,10:35:00,0.9573,0.9574,0.9572,0.9572,21
2009-10-22,10:40:00,0.9572,0.9572,0.9569,0.9570,28
2009-10-22,10:45:00,0.9568,0.9568,0.9564,0.9564,47
2009-10-22,10:50:00,0.9563,0.9564,0.9558,0.9559,45
2009-10-22,10:55:00,0.9559,0.9564,0.9559,0.9562,27
2009-10-22,11:00:00,0.9560,0.9561,0.9556,0.9556,32
2009-10-22,11:05:00,0.9556,0.9556,0.9550,0.9551,60
2009-10-22,11:10:00,0.9551,0.9556,0.9551,0.9554,44
2009-10-22,11:15:00,0.9555,0.9555,0.9552,0.9553,12
2009-10-22,11:20:00,0.9552,0.9557,0.9548,0.9556,27
2009-10-22,11:25:00,0.9553,0.9562,0.9553,0.9560,65
2009-10-22,11:30:00,0.9556,0.9556,0.9550,0.9554,39
2009-10-22,11:35:00,0.9555,0.9556,0.9552,0.9555,39
2009-10-22,11:40:00,0.9555,0.9556,0.9553,0.9556,12
2009-10-22,11:45:00,0.9554,0.9560,0.9554,0.9557,38
2009-10-22,11:50:00,0.9557,0.9557,0.9553,0.9556,36
2009-10-22,11:55:00,0.9554,0.9554,0.9552,0.9552,19
2009-10-22,12:00:00,0.9553,0.9553,0.9553,0.9553,4
2009-10-22,12:05:00,0.9556,0.9558,0.9555,0.9556,24
2009-10-22,12:10:00,0.9554,0.9555,0.9553,0.9553,35
2009-10-22,12:15:00,0.9553,0.9553,0.9553,0.9553,8
2009-10-22,12:20:00,0.9552,0.9553,0.9552,0.9553,16
2009-10-22,12:25:00,0.9552,0.9552,0.9544,0.9545,63
2009-10-22,12:30:00,0.9543,0.9545,0.9540,0.9545,101
2009-10-22,12:35:00,0.9544,0.9545,0.9543,0.9545,17
2009-10-22,12:40:00,0.9546,0.9547,0.9542,0.9543,109
2009-10-22,12:45:00,0.9542,0.9545,0.9541,0.9545,41
2009-10-22,12:50:00,0.9545,0.9548,0.9545,0.9547,13
2009-10-22,12:55:00,0.9546,0.9547,0.9546,0.9547,5
2009-10-22,13:00:00,0.9548,0.9556,0.9548,0.9555,36
2009-10-22,13:05:00,0.9554,0.9556,0.9551,0.9553,51
2009-10-22,13:10:00,0.9555,0.9555,0.9551,0.9553,17
2009-10-22,13:15:00,0.9556,0.9558,0.9554,0.9556,41
2009-10-22,13:20:00,0.9556,0.9564,0.9556,0.9563,32
2009-10-22,13:25:00,0.9564,0.9568,0.9563,0.9567,44
2009-10-22,13:30:00,0.9566,0.9567,0.9559,0.9559,35
2009-10-22,13:35:00,0.9557,0.9557,0.9556,0.9556,10
2009-10-22,13:40:00,0.9557,0.9557,0.9555,0.9557,10
2009-10-22,13:45:00,0.9554,0.9557,0.9549,0.9557,37
2009-10-22,13:50:00,0.9555,0.9556,0.9550,0.9551,57
2009-10-22,13:55:00,0.9550,0.9550,0.9547,0.9547,28
2009-10-22,14:00:00,0.9547,0.9547,0.9539,0.9539,158
2009-10-22,14:05:00,0.9539,0.9541,0.9536,0.9540,61
2009-10-22,14:10:00,0.9541,0.9546,0.9537,0.9543,94
2009-10-22,14:15:00,0.9542,0.9542,0.9528,0.9529,174
2009-10-22,14:20:00,0.9529,0.9541,0.9529,0.9541,78
2009-10-22,14:25:00,0.9541,0.9541,0.9531,0.9532,32
2009-10-22,14:30:00,0.9534,0.9534,0.9525,0.9528,179
2009-10-22,14:35:00,0.9528,0.9530,0.9526,0.9527,31
2009-10-22,14:40:00,0.9529,0.9531,0.9529,0.9530,13
2009-10-22,14:45:00,0.9531,0.9535,0.9523,0.9525,120
2009-10-22,14:50:00,0.9524,0.9525,0.9521,0.9522,72
2009-10-22,14:55:00,0.9524,0.9529,0.9521,0.9526,35
2009-10-22,15:00:00,0.9528,0.9533,0.9520,0.9520,353
2009-10-22,15:05:00,0.9520,0.9525,0.9514,0.9516,527
2009-10-22,15:10:00,0.9517,0.9541,0.9517,0.9538,435
2009-10-22,15:15:00,0.9537,0.9542,0.9532,0.9541,211
2009-10-22,15:20:00,0.9539,0.9550,0.9537,0.9549,327
2009-10-22,15:25:00,0.9549,0.9555,0.9544,0.9551,355
2009-10-22,15:30:00,0.9550,0.9552,0.9539,0.9539,134
2009-10-22,15:35:00,0.9539,0.9539,0.9528,0.9532,212
2009-10-22,15:40:00,0.9531,0.9536,0.9529,0.9536,219
2009-10-22,15:45:00,0.9535,0.9537,0.9530,0.9536,222
2009-10-22,15:50:00,0.9537,0.9541,0.9534,0.9539,37
2009-10-22,15:55:00,0.9540,0.9541,0.9533,0.9533,38
2009-10-22,16:00:00,0.9532,0.9533,0.9527,0.9527,64
2009-10-22,16:05:00,0.9527,0.9527,0.9511,0.9513,234
2009-10-22,16:10:00,0.9511,0.9514,0.9507,0.9511,290
2009-10-22,16:15:00,0.9510,0.9511,0.9500,0.9504,310
2009-10-22,16:20:00,0.9504,0.9514,0.9500,0.9511,194
2009-10-22,16:25:00,0.9510,0.9512,0.9497,0.9498,289
2009-10-22,16:30:00,0.9498,0.9509,0.9493,0.9505,357
2009-10-22,16:35:00,0.9505,0.9512,0.9500,0.9504,304
2009-10-22,16:40:00,0.9503,0.9509,0.9502,0.9503,349
2009-10-22,16:45:00,0.9504,0.9509,0.9499,0.9509,390
2009-10-22,16:50:00,0.9509,0.9513,0.9506,0.9513,240
2009-10-22,16:55:00,0.9514,0.9517,0.9509,0.9510,161
2009-10-22,17:00:00,0.9511,0.9516,0.9505,0.9507,224
2009-10-22,17:05:00,0.9508,0.9514,0.9506,0.9509,246
2009-10-22,17:10:00,0.9507,0.9515,0.9506,0.9513,53
2009-10-22,17:15:00,0.9512,0.9512,0.9503,0.9508,147
2009-10-22,17:20:00,0.9507,0.9512,0.9506,0.9508,355
2009-10-22,17:25:00,0.9509,0.9522,0.9509,0.9520,336
2009-10-22,17:30:00,0.9520,0.9521,0.9517,0.9519,80
2009-10-22,17:35:00,0.9518,0.9521,0.9518,0.9519,183
2009-10-22,17:40:00,0.9520,0.9521,0.9510,0.9516,594
2009-10-22,17:45:00,0.9517,0.9522,0.9515,0.9521,257
2009-10-22,17:50:00,0.9519,0.9520,0.9514,0.9519,144
2009-10-22,17:55:00,0.9518,0.9520,0.9515,0.9520,173
2009-10-22,18:00:00,0.9519,0.9528,0.9517,0.9525,203
2009-10-22,18:05:00,0.9524,0.9524,0.9520,0.9521,213
2009-10-22,18:10:00,0.9521,0.9523,0.9519,0.9519,90
2009-10-22,18:15:00,0.9521,0.9523,0.9518,0.9521,84
2009-10-22,18:20:00,0.9521,0.9521,0.9510,0.9510,272
2009-10-22,18:25:00,0.9510,0.9510,0.9504,0.9504,201
2009-10-22,18:30:00,0.9504,0.9518,0.9503,0.9507,394
2009-10-22,18:35:00,0.9509,0.9516,0.9508,0.9516,98
2009-10-22,18:40:00,0.9514,0.9516,0.9512,0.9513,87
2009-10-22,18:45:00,0.9512,0.9516,0.9509,0.9516,107
2009-10-22,18:50:00,0.9516,0.9518,0.9513,0.9515,169
2009-10-22,18:55:00,0.9515,0.9517,0.9514,0.9516,95
2009-10-22,19:00:00,0.9516,0.9523,0.9512,0.9523,218
2009-10-22,19:05:00,0.9522,0.9523,0.9513,0.9523,235
2009-10-22,19:10:00,0.9522,0.9522,0.9515,0.9516,147
2009-10-22,19:15:00,0.9516,0.9517,0.9510,0.9512,270
2009-10-22,19:20:00,0.9511,0.9514,0.9508,0.9514,251
2009-10-22,19:25:00,0.9513,0.9515,0.9506,0.9512,600
2009-10-22,19:30:00,0.9511,0.9523,0.9511,0.9522,480
2009-10-22,19:35:00,0.9521,0.9526,0.9519,0.9522,387
2009-10-22,19:40:00,0.9523,0.9538,0.9522,0.9536,372
2009-10-22,19:45:00,0.9535,0.9536,0.9528,0.9528,404
2009-10-22,19:50:00,0.9528,0.9533,0.9527,0.9529,394
2009-10-22,19:55:00,0.9529,0.9529,0.9517,0.9523,519
2009-10-22,20:00:00,0.9523,0.9527,0.9518,0.9522,334
2009-10-22,20:05:00,0.9522,0.9538,0.9522,0.9537,415
2009-10-22,20:10:00,0.9534,0.9536,0.9528,0.9529,191
2009-10-22,20:15:00,0.9529,0.9532,0.9524,0.9527,443
2009-10-22,20:20:00,0.9527,0.9533,0.9523,0.9531,934
2009-10-22,20:25:00,0.9531,0.9537,0.9522,0.9533,646
2009-10-22,20:30:00,0.9532,0.9550,0.9515,0.9523,1545
2009-10-22,20:35:00,0.9524,0.9524,0.9512,0.9518,840
2009-10-22,20:40:00,0.9518,0.9520,0.9506,0.9513,436
2009-10-22,20:45:00,0.9512,0.9514,0.9506,0.9511,269
2009-10-22,20:50:00,0.9510,0.9514,0.9507,0.9510,466
2009-10-22,20:55:00,0.9510,0.9523,0.9510,0.9517,573
2009-10-22,21:00:00,0.9517,0.9518,0.9504,0.9506,392
2009-10-22,21:05:00,0.9506,0.9516,0.9506,0.9514,199
2009-10-22,21:10:00,0.9514,0.9528,0.9513,0.9522,825
2009-10-22,21:15:00,0.9521,0.9538,0.9521,0.9532,1040
2009-10-22,21:20:00,0.9531,0.9532,0.9518,0.9518,489
2009-10-22,21:25:00,0.9519,0.9520,0.9513,0.9515,272
2009-10-22,21:30:00,0.9515,0.9523,0.9510,0.9522,726
2009-10-22,21:35:00,0.9523,0.9533,0.9520,0.9521,758
2009-10-22,21:40:00,0.9521,0.9531,0.9516,0.9516,869
2009-10-22,21:45:00,0.9517,0.9525,0.9507,0.9512,819
2009-10-22,21:50:00,0.9511,0.9522,0.9504,0.9521,720
2009-10-22,21:55:00,0.9521,0.9521,0.9510,0.9512,849
2009-10-22,22:00:00,0.9513,0.9515,0.9483,0.9489,2477
2009-10-22,22:05:00,0.9490,0.9500,0.9486,0.9496,1075
2009-10-22,22:10:00,0.9497,0.9509,0.9492,0.9508,675
2009-10-22,22:15:00,0.9507,0.9512,0.9501,0.9509,485
2009-10-22,22:20:00,0.9508,0.9518,0.9504,0.9513,910
2009-10-22,22:25:00,0.9514,0.9515,0.9501,0.9508,678
2009-10-22,22:30:00,0.9507,0.9530,0.9505,0.9522,2044
2009-10-22,22:35:00,0.9521,0.9529,0.9521,0.9522,471
2009-10-22,22:40:00,0.9523,0.9532,0.9522,0.9529,285
2009-10-22,22:45:00,0.9529,0.9540,0.9526,0.9528,772
2009-10-22,22:50:00,0.9528,0.9549,0.9528,0.9546,1029
2009-10-22,22:55:00,0.9546,0.9562,0.9546,0.9557,860
2009-10-22,23:00:00,0.9557,0.9566,0.9549,0.9564,1127
2009-10-22,23:05:00,0.9563,0.9568,0.9555,0.9556,855
2009-10-22,23:10:00,0.9556,0.9558,0.9549,0.9556,482
2009-10-22,23:15:00,0.9555,0.9555,0.9493,0.9510,4600
2009-10-22,23:20:00,0.9511,0.9538,0.9509,0.9532,2686
2009-10-22,23:25:00,0.9533,0.9547,0.9532,0.9534,784
2009-10-22,23:30:00,0.9532,0.9535,0.9522,0.9534,1262
2009-10-22,23:35:00,0.9533,0.9542,0.9531,0.9537,390
2009-10-22,23:40:00,0.9537,0.9545,0.9535,0.9545,829
2009-10-22,23:45:00,0.9544,0.9544,0.9536,0.9540,304
2009-10-22,23:50:00,0.9539,0.9541,0.9531,0.9535,581
2009-10-22,23:55:00,0.9534,0.9543,0.9527,0.9543,817
2009-10-23,00:00:00,0.9544,0.9546,0.9536,0.9545,639
2009-10-23,00:05:00,0.9547,0.9548,0.9538,0.9546,596
2009-10-23,00:10:00,0.9547,0.9548,0.9540,0.9543,249
2009-10-23,00:15:00,0.9544,0.9545,0.9538,0.9543,351
2009-10-23,00:20:00,0.9543,0.9543,0.9534,0.9535,256
2009-10-23,00:25:00,0.9534,0.9538,0.9523,0.9525,590
2009-10-23,00:30:00,0.9525,0.9529,0.9518,0.9521,770
2009-10-23,00:35:00,0.9521,0.9524,0.9519,0.9523,246
2009-10-23,00:40:00,0.9524,0.9528,0.9523,0.9526,213
2009-10-23,00:45:00,0.9528,0.9543,0.9527,0.9534,418
2009-10-23,00:50:00,0.9533,0.9538,0.9533,0.9536,160
2009-10-23,00:55:00,0.9536,0.9540,0.9531,0.9531,178
2009-10-23,01:00:00,0.9532,0.9538,0.9529,0.9534,162
2009-10-23,01:05:00,0.9534,0.9537,0.9529,0.9532,296
2009-10-23,01:10:00,0.9532,0.9532,0.9525,0.9526,95
2009-10-23,01:15:00,0.9527,0.9527,0.9520,0.9525,233
2009-10-23,01:20:00,0.9525,0.9528,0.9521,0.9527,106
2009-10-23,01:25:00,0.9527,0.9529,0.9525,0.9525,89
2009-10-23,01:30:00,0.9524,0.9527,0.9516,0.9518,745
2009-10-23,01:35:00,0.9518,0.9524,0.9517,0.9523,254
2009-10-23,01:40:00,0.9522,0.9522,0.9518,0.9519,115
2009-10-23,01:45:00,0.9520,0.9522,0.9518,0.9519,128
2009-10-23,01:50:00,0.9518,0.9530,0.9518,0.9528,229
2009-10-23,01:55:00,0.9529,0.9530,0.9527,0.9530,91
2009-10-23,02:00:00,0.9530,0.9543,0.9529,0.9540,490
2009-10-23,02:05:00,0.9539,0.9542,0.9531,0.9532,711
2009-10-23,02:10:00,0.9532,0.9544,0.9531,0.9541,303
2009-10-23,02:15:00,0.9540,0.9547,0.9540,0.9541,333
2009-10-23,02:20:00,0.9542,0.9547,0.9541,0.9546,291
2009-10-23,02:25:00,0.9546,0.9548,0.9539,0.9539,294
2009-10-23,02:30:00,0.9540,0.9545,0.9537,0.9540,256
2009-10-23,02:35:00,0.9539,0.9545,0.9539,0.9545,311
2009-10-23,02:40:00,0.9544,0.9544,0.9530,0.9530,559
2009-10-23,02:45:00,0.9531,0.9534,0.9524,0.9524,323
2009-10-23,02:50:00,0.9524,0.9535,0.9524,0.9531,228
2009-10-23,02:55:00,0.9530,0.9540,0.9530,0.9539,280
2009-10-23,03:00:00,0.9539,0.9542,0.9535,0.9540,247
2009-10-23,03:05:00,0.9539,0.9542,0.9537,0.9542,83
2009-10-23,03:10:00,0.9541,0.9545,0.9541,0.9543,195
2009-10-23,03:15:00,0.9544,0.9547,0.9540,0.9546,235
2009-10-23,03:20:00,0.9544,0.9551,0.9543,0.9546,293
2009-10-23,03:25:00,0.9546,0.9554,0.9544,0.9545,472
2009-10-23,03:30:00,0.9546,0.9546,0.9541,0.9543,113
2009-10-23,03:35:00,0.9542,0.9543,0.9540,0.9543,97
2009-10-23,03:40:00,0.9544,0.9544,0.9538,0.9542,91
2009-10-23,03:45:00,0.9541,0.9550,0.9541,0.9550,130
2009-10-23,03:50:00,0.9551,0.9554,0.9550,0.9550,171
2009-10-23,03:55:00,0.9549,0.9550,0.9542,0.9544,97
2009-10-23,04:00:00,0.9543,0.9547,0.9541,0.9547,122
2009-10-23,04:05:00,0.9548,0.9551,0.9544,0.9547,87
2009-10-23,04:10:00,0.9548,0.9548,0.9545,0.9546,24
2009-10-23,04:15:00,0.9548,0.9549,0.9545,0.9549,94
2009-10-23,04:20:00,0.9546,0.9547,0.9546,0.9547,3
2009-10-23,04:25:00,0.9550,0.9552,0.9547,0.9547,25
2009-10-23,04:30:00,0.9547,0.9548,0.9546,0.9546,6
2009-10-23,04:35:00,0.9546,0.9547,0.9546,0.9546,6
2009-10-23,04:40:00,0.9546,0.9548,0.9546,0.9548,10
2009-10-23,04:45:00,0.9548,0.9549,0.9547,0.9547,12
2009-10-23,04:50:00,0.9545,0.9548,0.9545,0.9548,2
2009-10-23,04:55:00,0.9550,0.9551,0.9546,0.9551,32
2009-10-23,05:00:00,0.9539,0.9539,0.9539,0.9539,1
2009-10-23,06:00:00,0.9550,0.9553,0.9546,0.9547,36
2009-10-23,06:05:00,0.9546,0.9550,0.9544,0.9547,16
2009-10-23,06:10:00,0.9548,0.9550,0.9548,0.9548,8
2009-10-23,06:15:00,0.9552,0.9552,0.9548,0.9552,12
2009-10-23,06:20:00,0.9548,0.9548,0.9548,0.9548,1
2009-10-23,06:30:00,0.9551,0.9551,0.9551,0.9551,1
2009-10-23,06:40:00,0.9550,0.9550,0.9550,0.9550,1
2009-10-23,06:45:00,0.9550,0.9552,0.9550,0.9552,3
2009-10-23,06:50:00,0.9553,0.9553,0.9550,0.9553,8
2009-10-23,06:55:00,0.9552,0.9552,0.9549,0.9549,3
2009-10-23,07:00:00,0.9549,0.9551,0.9549,0.9551,3
2009-10-23,07:05:00,0.9552,0.9555,0.9552,0.9555,4
2009-10-23,07:10:00,0.9553,0.9560,0.9553,0.9556,174
2009-10-23,07:15:00,0.9556,0.9560,0.9556,0.9558,43
2009-10-23,07:20:00,0.9558,0.9562,0.9558,0.9560,57
2009-10-23,07:25:00,0.9560,0.9561,0.9560,0.9561,4
2009-10-23,07:30:00,0.9561,0.9563,0.9561,0.9561,12
2009-10-23,07:35:00,0.9563,0.9564,0.9562,0.9563,24
2009-10-23,07:40:00,0.9563,0.9564,0.9561,0.9562,14
2009-10-23,07:45:00,0.9562,0.9562,0.9561,0.9561,13
2009-10-23,07:50:00,0.9560,0.9560,0.9556,0.9558,52
2009-10-23,07:55:00,0.9559,0.9561,0.9559,0.9561,4
2009-10-23,08:00:00,0.9560,0.9570,0.9560,0.9568,94
2009-10-23,08:05:00,0.9567,0.9569,0.9564,0.9565,37
2009-10-23,08:10:00,0.9565,0.9567,0.9564,0.9566,47
2009-10-23,08:15:00,0.9566,0.9567,0.9563,0.9567,40
2009-10-23,08:20:00,0.9567,0.9569,0.9562,0.9562,92
2009-10-23,08:25:00,0.9562,0.9562,0.9556,0.9557,65
2009-10-23,08:30:00,0.9558,0.9558,0.9555,0.9556,34
2009-10-23,08:35:00,0.9556,0.9559,0.9556,0.9559,20
2009-10-23,08:40:00,0.9557,0.9558,0.9557,0.9557,11
2009-10-23,08:45:00,0.9559,0.9559,0.9546,0.9546,69
2009-10-23,08:50:00,0.9548,0.9555,0.9545,0.9546,250
2009-10-23,08:55:00,0.9546,0.9548,0.9541,0.9543,58
2009-10-23,09:00:00,0.9543,0.9549,0.9543,0.9548,51
2009-10-23,09:05:00,0.9549,0.9551,0.9546,0.9547,169
2009-10-23,09:10:00,0.9548,0.9550,0.9548,0.9549,6
2009-10-23,09:15:00,0.9550,0.9551,0.9550,0.9551,29
2009-10-23,09:20:00,0.9552,0.9553,0.9549,0.9549,34
2009-10-23,09:25:00,0.9551,0.9553,0.9551,0.9553,5
2009-10-23,09:30:00,0.9553,0.9553,0.9545,0.9545,21
2009-10-23,09:35:00,0.9545,0.9548,0.9544,0.9547,16
2009-10-23,09:40:00,0.9548,0.9548,0.9542,0.9542,40
2009-10-23,09:45:00,0.9542,0.9542,0.9538,0.9542,52
2009-10-23,09:50:00,0.9543,0.9547,0.9542,0.9545,28
2009-10-23,09:55:00,0.9547,0.9548,0.9546,0.9546,24
2009-10-23,10:00:00,0.9545,0.9545,0.9542,0.9545,18
2009-10-23,10:05:00,0.9546,0.9547,0.9545,0.9545,5
2009-10-23,10:10:00,0.9546,0.9546,0.9542,0.9542,12
2009-10-23,10:15:00,0.9542,0.9544,0.9542,0.9544,8
2009-10-23,10:20:00,0.9545,0.9546,0.9544,0.9544,16
2009-10-23,10:25:00,0.9546,0.9548,0.9546,0.9547,10
2009-10-23,10:30:00,0.9546,0.9547,0.9545,0.9547,35
2009-10-23,10:35:00,0.9546,0.9548,0.9546,0.9548,4
2009-10-23,10:40:00,0.9549,0.9549,0.9545,0.9546,13
2009-10-23,10:45:00,0.9547,0.9551,0.9547,0.9549,47
2009-10-23,10:50:00,0.9547,0.9550,0.9547,0.9549,23
2009-10-23,10:55:00,0.9549,0.9549,0.9547,0.9549,28
2009-10-23,11:00:00,0.9548,0.9550,0.9548,0.9550,25
2009-10-23,11:05:00,0.9551,0.9552,0.9551,0.9551,7
2009-10-23,11:10:00,0.9550,0.9550,0.9549,0.9550,21
2009-10-23,11:15:00,0.9551,0.9552,0.9550,0.9550,18
2009-10-23,11:20:00,0.9550,0.9551,0.9549,0.9551,9
2009-10-23,11:25:00,0.9551,0.9551,0.9550,0.9550,5
2009-10-23,11:30:00,0.9551,0.9553,0.9550,0.9552,30
2009-10-23,11:35:00,0.9552,0.9552,0.9551,0.9552,14
2009-10-23,11:40:00,0.9550,0.9552,0.9548,0.9552,38
2009-10-23,11:45:00,0.9550,0.9551,0.9549,0.9549,40
2009-10-23,11:50:00,0.9548,0.9549,0.9545,0.9545,35
2009-10-23,11:55:00,0.9545,0.9549,0.9543,0.9549,22
2009-10-23,12:00:00,0.9549,0.9550,0.9548,0.9548,30
2009-10-23,12:05:00,0.9549,0.9549,0.9547,0.9547,10
2009-10-23,12:10:00,0.9547,0.9547,0.9547,0.9547,6
2009-10-23,12:15:00,0.9548,0.9548,0.9547,0.9547,5
2009-10-23,12:20:00,0.9547,0.9547,0.9545,0.9545,17
2009-10-23,12:25:00,0.9545,0.9546,0.9545,0.9545,10
2009-10-23,12:30:00,0.9545,0.9548,0.9545,0.9548,10
2009-10-23,12:35:00,0.9548,0.9548,0.9547,0.9547,3
2009-10-23,12:40:00,0.9549,0.9550,0.9549,0.9550,3
2009-10-23,12:45:00,0.9550,0.9553,0.9550,0.9552,29
2009-10-23,12:50:00,0.9548,0.9548,0.9548,0.9548,4
2009-10-23,12:55:00,0.9549,0.9549,0.9548,0.9548,15
2009-10-23,13:00:00,0.9549,0.9549,0.9547,0.9547,8
2009-10-23,13:05:00,0.9547,0.9547,0.9546,0.9547,22
2009-10-23,13:10:00,0.9547,0.9547,0.9544,0.9546,22
2009-10-23,13:15:00,0.9546,0.9546,0.9541,0.9541,11
2009-10-23,13:20:00,0.9542,0.9543,0.9540,0.9540,32
2009-10-23,13:25:00,0.9539,0.9539,0.9530,0.9533,150
2009-10-23,13:30:00,0.9532,0.9534,0.9529,0.9530,37
2009-10-23,13:35:00,0.9531,0.9532,0.9530,0.9532,12
2009-10-23,13:40:00,0.9530,0.9534,0.9530,0.9532,51
2009-10-23,13:45:00,0.9532,0.9532,0.9526,0.9531,83
2009-10-23,13:50:00,0.9530,0.9532,0.9522,0.9523,132
2009-10-23,13:55:00,0.9523,0.9523,0.9515,0.9518,114
2009-10-23,14:00:00,0.9515,0.9518,0.9513,0.9517,180
2009-10-23,14:05:00,0.9517,0.9521,0.9515,0.9516,99
2009-10-23,14:10:00,0.9518,0.9522,0.9515,0.9518,102
2009-10-23,14:15:00,0.9520,0.9525,0.9519,0.9522,339
2009-10-23,14:20:00,0.9519,0.9519,0.9513,0.9518,90
2009-10-23,14:25:00,0.9515,0.9516,0.9513,0.9515,27
2009-10-23,14:30:00,0.9514,0.9514,0.9509,0.9510,116
2009-10-23,14:35:00,0.9511,0.9512,0.9508,0.9511,145
2009-10-23,14:40:00,0.9511,0.9516,0.9510,0.9514,25
2009-10-23,14:45:00,0.9514,0.9517,0.9514,0.9516,63
2009-10-23,14:50:00,0.9515,0.9517,0.9510,0.9510,41
2009-10-23,14:55:00,0.9510,0.9515,0.9509,0.9509,73
2009-10-23,15:00:00,0.9510,0.9515,0.9507,0.9513,203
2009-10-23,15:05:00,0.9514,0.9522,0.9513,0.9522,233
2009-10-23,15:10:00,0.9523,0.9527,0.9519,0.9524,179
2009-10-23,15:15:00,0.9523,0.9528,0.9514,0.9526,107
2009-10-23,15:20:00,0.9527,0.9529,0.9524,0.9526,60
2009-10-23,15:25:00,0.9526,0.9533,0.9526,0.9530,87
2009-10-23,15:30:00,0.9530,0.9530,0.9520,0.9523,77
2009-10-23,15:35:00,0.9521,0.9525,0.9518,0.9518,61
2009-10-23,15:40:00,0.9518,0.9524,0.9516,0.9523,59
2009-10-23,15:45:00,0.9523,0.9524,0.9518,0.9524,170
2009-10-23,15:50:00,0.9524,0.9525,0.9518,0.9520,69
2009-10-23,15:55:00,0.9520,0.9521,0.9508,0.9509,206
2009-10-23,16:00:00,0.9510,0.9510,0.9501,0.9507,536
2009-10-23,16:05:00,0.9507,0.9512,0.9502,0.9509,249
2009-10-23,16:10:00,0.9509,0.9512,0.9506,0.9509,105
2009-10-23,16:15:00,0.9509,0.9512,0.9504,0.9510,149
2009-10-23,16:20:00,0.9508,0.9511,0.9507,0.9507,53
2009-10-23,16:25:00,0.9508,0.9508,0.9503,0.9504,137
2009-10-23,16:30:00,0.9504,0.9509,0.9497,0.9506,513
2009-10-23,16:35:00,0.9507,0.9507,0.9497,0.9500,342
2009-10-23,16:40:00,0.9501,0.9507,0.9498,0.9506,233
2009-10-23,16:45:00,0.9506,0.9517,0.9502,0.9510,459
2009-10-23,16:50:00,0.9510,0.9514,0.9499,0.9511,162
2009-10-23,16:55:00,0.9510,0.9513,0.9504,0.9506,116
2009-10-23,17:00:00,0.9504,0.9505,0.9496,0.9501,203
2009-10-23,17:05:00,0.9502,0.9508,0.9498,0.9506,126
2009-10-23,17:10:00,0.9508,0.9511,0.9502,0.9510,219
2009-10-23,17:15:00,0.9509,0.9510,0.9504,0.9509,150
2009-10-23,17:20:00,0.9509,0.9509,0.9504,0.9507,55
2009-10-23,17:25:00,0.9506,0.9510,0.9505,0.9509,24
2009-10-23,17:30:00,0.9509,0.9513,0.9508,0.9513,96
2009-10-23,17:35:00,0.9512,0.9519,0.9508,0.9517,400
2009-10-23,17:40:00,0.9517,0.9518,0.9512,0.9514,110
2009-10-23,17:45:00,0.9514,0.9518,0.9514,0.9514,69
2009-10-23,17:50:00,0.9515,0.9518,0.9514,0.9515,48
2009-10-23,17:55:00,0.9514,0.9520,0.9513,0.9514,165
2009-10-23,18:00:00,0.9515,0.9522,0.9515,0.9517,147
2009-10-23,18:05:00,0.9517,0.9519,0.9512,0.9512,75
2009-10-23,18:10:00,0.9510,0.9511,0.9507,0.9508,68
2009-10-23,18:15:00,0.9507,0.9512,0.9506,0.9511,99
2009-10-23,18:20:00,0.9512,0.9512,0.9505,0.9507,70
2009-10-23,18:25:00,0.9507,0.9507,0.9501,0.9506,147
2009-10-23,18:30:00,0.9506,0.9508,0.9504,0.9507,66
2009-10-23,18:35:00,0.9507,0.9508,0.9503,0.9505,121
2009-10-23,18:40:00,0.9506,0.9507,0.9494,0.9495,174
2009-10-23,18:45:00,0.9496,0.9498,0.9494,0.9498,80
2009-10-23,18:50:00,0.9498,0.9500,0.9495,0.9499,174
2009-10-23,18:55:00,0.9500,0.9505,0.9497,0.9497,306
2009-10-23,19:00:00,0.9496,0.9502,0.9495,0.9502,152
2009-10-23,19:05:00,0.9502,0.9513,0.9502,0.9512,319
2009-10-23,19:10:00,0.9511,0.9511,0.9507,0.9511,74
2009-10-23,19:15:00,0.9509,0.9512,0.9499,0.9501,286
2009-10-23,19:20:00,0.9502,0.9504,0.9491,0.9493,576
2009-10-23,19:25:00,0.9493,0.9505,0.9492,0.9505,438
2009-10-23,19:30:00,0.9503,0.9509,0.9496,0.9507,604
2009-10-23,19:35:00,0.9506,0.9507,0.9500,0.9501,276
2009-10-23,19:40:00,0.9501,0.9502,0.9497,0.9500,116
2009-10-23,19:45:00,0.9501,0.9505,0.9498,0.9505,138
2009-10-23,19:50:00,0.9504,0.9506,0.9501,0.9505,106
2009-10-23,19:55:00,0.9505,0.9506,0.9504,0.9506,37
2009-10-23,20:00:00,0.9507,0.9507,0.9501,0.9503,130
2009-10-23,20:05:00,0.9503,0.9508,0.9500,0.9503,339
2009-10-23,20:10:00,0.9504,0.9504,0.9498,0.9502,202
2009-10-23,20:15:00,0.9501,0.9511,0.9501,0.9510,176
2009-10-23,20:20:00,0.9509,0.9513,0.9505,0.9509,440
2009-10-23,20:25:00,0.9510,0.9514,0.9509,0.9513,386
2009-10-23,20:30:00,0.9513,0.9534,0.9513,0.9524,643
2009-10-23,20:35:00,0.9524,0.9527,0.9518,0.9522,579
2009-10-23,20:40:00,0.9523,0.9528,0.9520,0.9522,286
2009-10-23,20:45:00,0.9522,0.9528,0.9519,0.9520,395
2009-10-23,20:50:00,0.9519,0.9519,0.9512,0.9515,655
2009-10-23,20:55:00,0.9514,0.9517,0.9507,0.9510,384
2009-10-23,21:00:00,0.9509,0.9518,0.9507,0.9515,211
2009-10-23,21:05:00,0.9516,0.9520,0.9514,0.9520,292
2009-10-23,21:10:00,0.9520,0.9520,0.9502,0.9510,413
2009-10-23,21:15:00,0.9509,0.9519,0.9509,0.9518,129
2009-10-23,21:20:00,0.9517,0.9518,0.9513,0.9517,134
2009-10-23,21:25:00,0.9517,0.9522,0.9515,0.9517,235
2009-10-23,21:30:00,0.9518,0.9535,0.9518,0.9528,1252
2009-10-23,21:35:00,0.9528,0.9532,0.9511,0.9515,1572
2009-10-23,21:40:00,0.9516,0.9517,0.9508,0.9509,839
2009-10-23,21:45:00,0.9508,0.9513,0.9503,0.9513,885
2009-10-23,21:50:00,0.9513,0.9525,0.9513,0.9522,380
2009-10-23,21:55:00,0.9523,0.9524,0.9514,0.9517,711
2009-10-23,22:00:00,0.9518,0.9530,0.9504,0.9505,1021
2009-10-23,22:05:00,0.9505,0.9510,0.9496,0.9501,1108
2009-10-23,22:10:00,0.9499,0.9499,0.9482,0.9492,1354
2009-10-23,22:15:00,0.9491,0.9504,0.9487,0.9501,713
2009-10-23,22:20:00,0.9502,0.9503,0.9490,0.9494,738
2009-10-23,22:25:00,0.9494,0.9503,0.9487,0.9502,752
2009-10-23,22:30:00,0.9502,0.9502,0.9485,0.9497,1032
2009-10-23,22:35:00,0.9497,0.9501,0.9487,0.9500,933
2009-10-23,22:40:00,0.9499,0.9503,0.9490,0.9491,437
2009-10-23,22:45:00,0.9491,0.9499,0.9485,0.9494,466
2009-10-23,22:50:00,0.9495,0.9502,0.9491,0.9501,566
2009-10-23,22:55:00,0.9502,0.9519,0.9495,0.9517,1457
2009-10-23,23:00:00,0.9517,0.9518,0.9506,0.9507,710
2009-10-23,23:05:00,0.9508,0.9512,0.9505,0.9512,353
2009-10-23,23:10:00,0.9513,0.9515,0.9508,0.9510,157
2009-10-23,23:15:00,0.9511,0.9511,0.9495,0.9497,984
2009-10-23,23:20:00,0.9497,0.9502,0.9493,0.9499,755
2009-10-23,23:25:00,0.9499,0.9506,0.9498,0.9504,455
2009-10-23,23:30:00,0.9503,0.9504,0.9499,0.9501,303
2009-10-23,23:35:00,0.9501,0.9510,0.9497,0.9509,443
2009-10-23,23:40:00,0.9510,0.9513,0.9508,0.9511,290
2009-10-23,23:45:00,0.9511,0.9512,0.9506,0.9510,79
2009-10-23,23:50:00,0.9510,0.9521,0.9510,0.9516,268
2009-10-23,23:55:00,0.9517,0.9518,0.9510,0.9517,242
2009-10-24,00:00:00,0.9516,0.9527,0.9516,0.9517,705
2009-10-24,00:05:00,0.9517,0.9521,0.9514,0.9516,322
2009-10-24,00:10:00,0.9516,0.9517,0.9508,0.9508,223
2009-10-24,00:15:00,0.9508,0.9515,0.9504,0.9513,432
2009-10-24,00:20:00,0.9513,0.9513,0.9508,0.9512,170
2009-10-24,00:25:00,0.9513,0.9516,0.9508,0.9516,235
2009-10-24,00:30:00,0.9517,0.9517,0.9508,0.9508,178
2009-10-24,00:35:00,0.9508,0.9520,0.9508,0.9519,160
2009-10-24,00:40:00,0.9518,0.9520,0.9514,0.9518,152
2009-10-24,00:45:00,0.9518,0.9525,0.9518,0.9520,451
2009-10-24,00:50:00,0.9519,0.9520,0.9511,0.9513,117
2009-10-24,00:55:00,0.9513,0.9517,0.9510,0.9513,391
2009-10-24,01:00:00,0.9511,0.9515,0.9508,0.9513,309
2009-10-24,01:05:00,0.9513,0.9516,0.9510,0.9514,119
2009-10-24,01:10:00,0.9515,0.9522,0.9514,0.9519,238
2009-10-24,01:15:00,0.9520,0.9522,0.9517,0.9517,81
2009-10-24,01:20:00,0.9516,0.9516,0.9509,0.9512,318
2009-10-24,01:25:00,0.9512,0.9516,0.9511,0.9513,111
2009-10-24,01:30:00,0.9512,0.9512,0.9502,0.9503,613
2009-10-24,01:35:00,0.9503,0.9506,0.9501,0.9501,161
2009-10-24,01:40:00,0.9501,0.9510,0.9501,0.9507,385
2009-10-24,01:45:00,0.9508,0.9509,0.9505,0.9506,175
2009-10-24,01:50:00,0.9506,0.9512,0.9505,0.9512,226
2009-10-24,01:55:00,0.9513,0.9514,0.9507,0.9507,235
2009-10-24,02:00:00,0.9506,0.9509,0.9503,0.9504,375
2009-10-24,02:05:00,0.9503,0.9509,0.9502,0.9505,599
2009-10-24,02:10:00,0.9506,0.9515,0.9505,0.9512,356
2009-10-24,02:15:00,0.9513,0.9514,0.9509,0.9511,214
2009-10-24,02:20:00,0.9511,0.9518,0.9511,0.9514,217
2009-10-24,02:25:00,0.9513,0.9514,0.9508,0.9508,99
2009-10-24,02:30:00,0.9508,0.9513,0.9502,0.9505,355
2009-10-24,02:35:00,0.9505,0.9508,0.9504,0.9506,154
2009-10-24,02:40:00,0.9505,0.9508,0.9501,0.9508,138
2009-10-24,02:45:00,0.9508,0.9511,0.9506,0.9507,120
2009-10-24,02:50:00,0.9507,0.9508,0.9502,0.9503,191
2009-10-24,02:55:00,0.9502,0.9504,0.9499,0.9500,259
2009-10-24,03:00:00,0.9499,0.9504,0.9499,0.9501,201
2009-10-24,03:05:00,0.9502,0.9506,0.9498,0.9503,278
2009-10-24,03:10:00,0.9502,0.9512,0.9502,0.9510,229
2009-10-24,03:15:00,0.9511,0.9511,0.9503,0.9505,455
2009-10-24,03:20:00,0.9506,0.9506,0.9497,0.9499,362
2009-10-24,03:25:00,0.9500,0.9500,0.9495,0.9498,96
2009-10-24,03:30:00,0.9498,0.9499,0.9495,0.9495,154
2009-10-24,03:35:00,0.9495,0.9501,0.9491,0.9495,458
2009-10-24,03:40:00,0.9495,0.9499,0.9492,0.9495,258
2009-10-24,03:45:00,0.9496,0.9504,0.9496,0.9504,274
2009-10-24,03:50:00,0.9503,0.9509,0.9501,0.9507,284
2009-10-24,03:55:00,0.9507,0.9510,0.9503,0.9503,237
2009-10-24,04:00:00,0.9503,0.9504,0.9499,0.9504,93
2009-10-24,04:05:00,0.9505,0.9506,0.9500,0.9502,44
2009-10-24,04:10:00,0.9502,0.9513,0.9502,0.9506,126
2009-10-24,04:15:00,0.9509,0.9512,0.9509,0.9510,30
2009-10-24,04:20:00,0.9510,0.9510,0.9506,0.9507,9
2009-10-24,04:25:00,0.9504,0.9504,0.9503,0.9503,3
2009-10-24,04:30:00,0.9505,0.9507,0.9496,0.9496,32
2009-10-24,04:35:00,0.9496,0.9496,0.9496,0.9496,11
2009-10-24,04:40:00,0.9502,0.9502,0.9502,0.9502,20
2009-10-24,04:45:00,0.9502,0.9502,0.9502,0.9502,1
2009-10-24,04:50:00,0.9500,0.9500,0.9492,0.9492,15
2009-10-24,04:55:00,0.9491,0.9497,0.9490,0.9490,25
2009-10-24,05:00:00,0.9500,0.9500,0.9500,0.9500,1
2009-10-26,06:00:00,0.9504,0.9509,0.9504,0.9505,67
2009-10-26,06:05:00,0.9505,0.9506,0.9496,0.9497,45
2009-10-26,06:10:00,0.9497,0.9498,0.9496,0.9496,5
2009-10-26,06:15:00,0.9497,0.9497,0.9497,0.9497,2
2009-10-26,06:20:00,0.9499,0.9500,0.9499,0.9500,7
2009-10-26,06:25:00,0.9502,0.9503,0.9497,0.9500,35
2009-10-26,06:30:00,0.9497,0.9509,0.9497,0.9509,116
2009-10-26,06:35:00,0.9509,0.9517,0.9507,0.9517,33
2009-10-26,06:40:00,0.9516,0.9521,0.9513,0.9518,145
2009-10-26,06:45:00,0.9517,0.9520,0.9517,0.9519,37
2009-10-26,06:50:00,0.9519,0.9520,0.9516,0.9520,18
2009-10-26,06:55:00,0.9520,0.9520,0.9516,0.9519,14
2009-10-26,07:00:00,0.9516,0.9516,0.9514,0.9515,16
2009-10-26,07:05:00,0.9514,0.9516,0.9512,0.9516,35
2009-10-26,07:10:00,0.9515,0.9515,0.9496,0.9496,122
2009-10-26,07:15:00,0.9501,0.9503,0.9498,0.9502,56
2009-10-26,07:20:00,0.9503,0.9507,0.9502,0.9502,17
2009-10-26,07:25:00,0.9502,0.9503,0.9501,0.9502,6
2009-10-26,07:30:00,0.9501,0.9506,0.9500,0.9506,7
2009-10-26,07:35:00,0.9504,0.9505,0.9501,0.9502,38
2009-10-26,07:40:00,0.9501,0.9504,0.9500,0.9500,21
2009-10-26,07:45:00,0.9499,0.9502,0.9497,0.9502,13
2009-10-26,07:50:00,0.9500,0.9500,0.9496,0.9497,36
2009-10-26,07:55:00,0.9496,0.9496,0.9490,0.9492,53
2009-10-26,08:00:00,0.9490,0.9494,0.9490,0.9491,30
2009-10-26,08:05:00,0.9492,0.9492,0.9489,0.9490,39
2009-10-26,08:10:00,0.9491,0.9493,0.9487,0.9488,27
2009-10-26,08:15:00,0.9489,0.9490,0.9487,0.9490,25
2009-10-26,08:20:00,0.9490,0.9494,0.9490,0.9490,23
2009-10-26,08:25:00,0.9490,0.9493,0.9485,0.9491,87
2009-10-26,08:30:00,0.9491,0.9491,0.9475,0.9486,250
2009-10-26,08:35:00,0.9487,0.9489,0.9484,0.9486,33
2009-10-26,08:40:00,0.9486,0.9493,0.9486,0.9493,80
2009-10-26,08:45:00,0.9494,0.9501,0.9494,0.9500,54
2009-10-26,08:50:00,0.9500,0.9509,0.9498,0.9498,101
2009-10-26,08:55:00,0.9498,0.9502,0.9498,0.9498,77
2009-10-26,09:00:00,0.9498,0.9501,0.9491,0.9501,60
2009-10-26,09:05:00,0.9501,0.9503,0.9497,0.9503,65
2009-10-26,09:10:00,0.9503,0.9509,0.9502,0.9507,25
2009-10-26,09:15:00,0.9507,0.9509,0.9504,0.9509,72
2009-10-26,09:20:00,0.9508,0.9519,0.9508,0.9512,149
2009-10-26,09:25:00,0.9512,0.9513,0.9506,0.9506,33
2009-10-26,09:30:00,0.9505,0.9511,0.9505,0.9508,17
2009-10-26,09:40:00,0.9508,0.9508,0.9506,0.9508,16
2009-10-26,09:45:00,0.9506,0.9515,0.9506,0.9511,40
2009-10-26,09:50:00,0.9513,0.9514,0.9511,0.9511,41
2009-10-26,09:55:00,0.9512,0.9515,0.9512,0.9514,31
2009-10-26,10:00:00,0.9514,0.9519,0.9513,0.9518,55
2009-10-26,10:05:00,0.9519,0.9522,0.9519,0.9520,84
2009-10-26,10:10:00,0.9520,0.9523,0.9520,0.9520,34
2009-10-26,10:15:00,0.9519,0.9522,0.9517,0.9522,56
2009-10-26,10:20:00,0.9520,0.9522,0.9518,0.9520,41
2009-10-26,10:25:00,0.9520,0.9520,0.9520,0.9520,21
2009-10-26,10:30:00,0.9520,0.9520,0.9518,0.9518,47
2009-10-26,10:35:00,0.9518,0.9518,0.9511,0.9515,51
2009-10-26,10:40:00,0.9511,0.9513,0.9511,0.9513,3
2009-10-26,10:45:00,0.9514,0.9516,0.9514,0.9515,16
2009-10-26,10:50:00,0.9514,0.9517,0.9514,0.9516,19
2009-10-26,10:55:00,0.9514,0.9514,0.9514,0.9514,3
2009-10-26,11:00:00,0.9516,0.9517,0.9514,0.9514,5
2009-10-26,11:05:00,0.9514,0.9515,0.9507,0.9508,24
2009-10-26,11:10:00,0.9508,0.9510,0.9508,0.9509,7
2009-10-26,11:15:00,0.9507,0.9509,0.9505,0.9506,34
2009-10-26,11:20:00,0.9505,0.9509,0.9505,0.9509,8
2009-10-26,11:25:00,0.9509,0.9509,0.9509,0.9509,2
2009-10-26,11:30:00,0.9507,0.9507,0.9507,0.9507,2
2009-10-26,11:35:00,0.9505,0.9507,0.9505,0.9506,13
2009-10-26,11:40:00,0.9507,0.9507,0.9507,0.9507,3
2009-10-26,11:45:00,0.9508,0.9510,0.9508,0.9508,12
2009-10-26,11:50:00,0.9508,0.9509,0.9508,0.9509,7
2009-10-26,12:00:00,0.9508,0.9508,0.9507,0.9507,3
2009-10-26,12:05:00,0.9506,0.9506,0.9505,0.9505,38
2009-10-26,12:10:00,0.9505,0.9509,0.9505,0.9508,42
2009-10-26,12:15:00,0.9507,0.9508,0.9507,0.9508,8
2009-10-26,12:20:00,0.9507,0.9507,0.9507,0.9507,2
2009-10-26,12:25:00,0.9506,0.9506,0.9502,0.9502,53
2009-10-26,12:30:00,0.9502,0.9503,0.9498,0.9502,40
2009-10-26,12:35:00,0.9500,0.9501,0.9494,0.9498,47
2009-10-26,12:40:00,0.9494,0.9495,0.9488,0.9492,98
2009-10-26,12:45:00,0.9493,0.9496,0.9491,0.9493,28
2009-10-26,12:50:00,0.9495,0.9498,0.9494,0.9497,8
2009-10-26,12:55:00,0.9500,0.9505,0.9500,0.9503,10
2009-10-26,13:00:00,0.9505,0.9505,0.9505,0.9505,1
2009-10-26,13:05:00,0.9502,0.9504,0.9498,0.9501,21
2009-10-26,13:10:00,0.9499,0.9502,0.9499,0.9502,17
2009-10-26,13:15:00,0.9500,0.9500,0.9500,0.9500,1
2009-10-26,13:25:00,0.9498,0.9503,0.9498,0.9503,12
2009-10-26,13:30:00,0.9504,0.9505,0.9501,0.9502,25
2009-10-26,13:35:00,0.9503,0.9503,0.9502,0.9502,7
2009-10-26,13:40:00,0.9503,0.9503,0.9500,0.9500,7
2009-10-26,13:45:00,0.9501,0.9505,0.9501,0.9504,32
2009-10-26,13:50:00,0.9504,0.9504,0.9504,0.9504,1
2009-10-26,13:55:00,0.9505,0.9505,0.9493,0.9495,30
2009-10-26,14:00:00,0.9495,0.9501,0.9493,0.9501,92
2009-10-26,14:05:00,0.9503,0.9503,0.9502,0.9502,3
2009-10-26,14:10:00,0.9502,0.9505,0.9502,0.9505,5
2009-10-26,14:15:00,0.9504,0.9508,0.9504,0.9506,12
2009-10-26,14:20:00,0.9507,0.9509,0.9507,0.9509,21
2009-10-26,14:25:00,0.9509,0.9509,0.9507,0.9507,3
2009-10-26,14:30:00,0.9504,0.9506,0.9504,0.9504,8
2009-10-26,14:35:00,0.9506,0.9506,0.9502,0.9505,11
2009-10-26,14:40:00,0.9503,0.9506,0.9501,0.9504,23
2009-10-26,14:45:00,0.9504,0.9506,0.9500,0.9502,34
2009-10-26,14:50:00,0.9502,0.9504,0.9501,0.9502,43
2009-10-26,14:55:00,0.9504,0.9511,0.9504,0.9507,91
2009-10-26,15:00:00,0.9509,0.9510,0.9508,0.9509,24
2009-10-26,15:05:00,0.9509,0.9511,0.9507,0.9507,41
2009-10-26,15:10:00,0.9508,0.9508,0.9507,0.9508,32
2009-10-26,15:15:00,0.9507,0.9507,0.9502,0.9506,177
2009-10-26,15:20:00,0.9504,0.9510,0.9504,0.9507,53
2009-10-26,15:25:00,0.9508,0.9509,0.9506,0.9506,51
2009-10-26,15:30:00,0.9507,0.9510,0.9507,0.9507,36
2009-10-26,15:35:00,0.9507,0.9508,0.9505,0.9506,23
2009-10-26,15:40:00,0.9506,0.9508,0.9502,0.9505,135
2009-10-26,15:45:00,0.9505,0.9509,0.9505,0.9508,32
2009-10-26,15:50:00,0.9508,0.9511,0.9508,0.9510,39
2009-10-26,15:55:00,0.9510,0.9511,0.9508,0.9508,65
2009-10-26,16:00:00,0.9506,0.9515,0.9502,0.9508,315
2009-10-26,16:05:00,0.9507,0.9512,0.9506,0.9512,73
2009-10-26,16:10:00,0.9512,0.9512,0.9502,0.9502,192
2009-10-26,16:15:00,0.9501,0.9504,0.9498,0.9499,170
2009-10-26,16:20:00,0.9500,0.9500,0.9497,0.9497,58
2009-10-26,16:25:00,0.9495,0.9504,0.9494,0.9501,115
2009-10-26,16:30:00,0.9501,0.9503,0.9497,0.9502,152
2009-10-26,16:35:00,0.9503,0.9506,0.9496,0.9496,118
2009-10-26,16:40:00,0.9496,0.9500,0.9491,0.9498,148
2009-10-26,16:45:00,0.9498,0.9498,0.9493,0.9497,141
2009-10-26,16:50:00,0.9496,0.9496,0.9488,0.9490,213
2009-10-26,16:55:00,0.9489,0.9494,0.9488,0.9491,103
2009-10-26,17:00:00,0.9490,0.9497,0.9487,0.9497,237
2009-10-26,17:05:00,0.9498,0.9505,0.9498,0.9501,137
2009-10-26,17:10:00,0.9500,0.9503,0.9499,0.9501,28
2009-10-26,17:15:00,0.9500,0.9501,0.9494,0.9495,194
2009-10-26,17:20:00,0.9494,0.9494,0.9487,0.9491,434
2009-10-26,17:25:00,0.9490,0.9492,0.9481,0.9490,242
2009-10-26,17:30:00,0.9488,0.9494,0.9488,0.9492,97
2009-10-26,17:35:00,0.9491,0.9496,0.9489,0.9496,176
2009-10-26,17:40:00,0.9496,0.9498,0.9493,0.9496,154
2009-10-26,17:45:00,0.9495,0.9499,0.9493,0.9497,155
2009-10-26,17:50:00,0.9497,0.9497,0.9492,0.9496,105
2009-10-26,17:55:00,0.9496,0.9499,0.9496,0.9499,67
2009-10-26,18:00:00,0.9499,0.9501,0.9497,0.9500,89
2009-10-26,18:05:00,0.9498,0.9503,0.9498,0.9502,168
2009-10-26,18:10:00,0.9499,0.9502,0.9497,0.9501,50
2009-10-26,18:15:00,0.9501,0.9503,0.9498,0.9501,135
2009-10-26,18:20:00,0.9500,0.9502,0.9500,0.9501,71
2009-10-26,18:25:00,0.9501,0.9502,0.9494,0.9495,223
2009-10-26,18:30:00,0.9495,0.9495,0.9487,0.9487,220
2009-10-26,18:35:00,0.9488,0.9490,0.9483,0.9487,146
2009-10-26,18:40:00,0.9487,0.9487,0.9483,0.9487,89
2009-10-26,18:45:00,0.9488,0.9490,0.9486,0.9490,82
2009-10-26,18:50:00,0.9489,0.9490,0.9488,0.9489,60
2009-10-26,18:55:00,0.9489,0.9491,0.9484,0.9485,213
2009-10-26,19:00:00,0.9485,0.9493,0.9485,0.9491,187
2009-10-26,19:05:00,0.9491,0.9492,0.9480,0.9481,214
2009-10-26,19:10:00,0.9481,0.9486,0.9480,0.9484,447
2009-10-26,19:15:00,0.9484,0.9490,0.9484,0.9488,413
2009-10-26,19:20:00,0.9488,0.9494,0.9487,0.9493,54
2009-10-26,19:25:00,0.9493,0.9501,0.9492,0.9498,235
2009-10-26,19:30:00,0.9498,0.9498,0.9491,0.9495,420
2009-10-26,19:35:00,0.9494,0.9497,0.9493,0.9497,108
2009-10-26,19:40:00,0.9498,0.9498,0.9493,0.9493,165
2009-10-26,19:45:00,0.9493,0.9494,0.9486,0.9487,148
2009-10-26,19:50:00,0.9486,0.9487,0.9483,0.9486,100
2009-10-26,19:55:00,0.9486,0.9486,0.9465,0.9467,682
2009-10-26,20:00:00,0.9467,0.9472,0.9464,0.9470,673
2009-10-26,20:05:00,0.9470,0.9470,0.9456,0.9459,457
2009-10-26,20:10:00,0.9459,0.9464,0.9458,0.9464,329
2009-10-26,20:15:00,0.9462,0.9464,0.9455,0.9456,260
2009-10-26,20:20:00,0.9456,0.9458,0.9442,0.9446,1765
2009-10-26,20:25:00,0.9446,0.9454,0.9445,0.9450,410
2009-10-26,20:30:00,0.9449,0.9454,0.9447,0.9450,424
2009-10-26,20:35:00,0.9451,0.9457,0.9448,0.9455,519
2009-10-26,20:40:00,0.9455,0.9459,0.9455,0.9455,291
2009-10-26,20:45:00,0.9455,0.9456,0.9450,0.9456,248
2009-10-26,20:50:00,0.9456,0.9464,0.9455,0.9459,256
2009-10-26,20:55:00,0.9459,0.9462,0.9452,0.9454,361
2009-10-26,21:00:00,0.9454,0.9471,0.9454,0.9469,752
2009-10-26,21:05:00,0.9470,0.9477,0.9467,0.9471,766
2009-10-26,21:10:00,0.9472,0.9475,0.9462,0.9466,383
2009-10-26,21:15:00,0.9467,0.9468,0.9461,0.9468,133
2009-10-26,21:20:00,0.9468,0.9472,0.9461,0.9462,200
2009-10-26,21:25:00,0.9461,0.9465,0.9453,0.9463,482
2009-10-26,21:30:00,0.9463,0.9474,0.9462,0.9466,632
2009-10-26,21:35:00,0.9467,0.9480,0.9462,0.9476,970
2009-10-26,21:40:00,0.9476,0.9482,0.9470,0.9477,916
2009-10-26,21:45:00,0.9478,0.9498,0.9478,0.9485,1508
2009-10-26,21:50:00,0.9485,0.9493,0.9484,0.9487,743
2009-10-26,21:55:00,0.9488,0.9491,0.9481,0.9483,815
2009-10-26,22:00:00,0.9483,0.9489,0.9481,0.9482,939
2009-10-26,22:05:00,0.9483,0.9487,0.9481,0.9481,469
2009-10-26,22:10:00,0.9481,0.9484,0.9475,0.9479,613
2009-10-26,22:15:00,0.9480,0.9484,0.9477,0.9480,402
2009-10-26,22:20:00,0.9479,0.9482,0.9471,0.9473,308
2009-10-26,22:25:00,0.9473,0.9477,0.9468,0.9469,343
2009-10-26,22:30:00,0.9469,0.9476,0.9468,0.9474,343
2009-10-26,22:35:00,0.9474,0.9481,0.9465,0.9468,774
2009-10-26,22:40:00,0.9468,0.9470,0.9462,0.9468,457
2009-10-26,22:45:00,0.9467,0.9472,0.9466,0.9469,478
2009-10-26,22:50:00,0.9469,0.9471,0.9466,0.9467,198
2009-10-26,22:55:00,0.9467,0.9471,0.9463,0.9468,590
2009-10-26,23:00:00,0.9467,0.9472,0.9466,0.9469,591
2009-10-26,23:05:00,0.9470,0.9479,0.9469,0.9474,553
2009-10-26,23:10:00,0.9474,0.9476,0.9462,0.9463,585
2009-10-26,23:15:00,0.9463,0.9464,0.9451,0.9454,1425
2009-10-26,23:20:00,0.9454,0.9464,0.9452,0.9461,718
2009-10-26,23:25:00,0.9461,0.9463,0.9452,0.9452,874
2009-10-26,23:30:00,0.9452,0.9452,0.9434,0.9441,2479
2009-10-26,23:35:00,0.9441,0.9443,0.9434,0.9443,1413
2009-10-26,23:40:00,0.9443,0.9445,0.9437,0.9439,928
2009-10-26,23:45:00,0.9439,0.9443,0.9435,0.9438,648
2009-10-26,23:50:00,0.9437,0.9445,0.9437,0.9437,724
2009-10-26,23:55:00,0.9437,0.9441,0.9414,0.9418,1874
2009-10-27,00:00:00,0.9418,0.9424,0.9412,0.9412,1533
2009-10-27,00:05:00,0.9412,0.9412,0.9396,0.9402,2605
2009-10-27,00:10:00,0.9402,0.9411,0.9393,0.9409,2507
2009-10-27,00:15:00,0.9410,0.9414,0.9404,0.9413,763
2009-10-27,00:20:00,0.9413,0.9413,0.9403,0.9403,425
2009-10-27,00:25:00,0.9402,0.9406,0.9397,0.9405,573
2009-10-27,00:30:00,0.9405,0.9411,0.9405,0.9409,376
2009-10-27,00:35:00,0.9409,0.9412,0.9405,0.9409,349
2009-10-27,00:40:00,0.9409,0.9409,0.9396,0.9398,305
2009-10-27,00:45:00,0.9398,0.9398,0.9392,0.9394,566
2009-10-27,00:50:00,0.9395,0.9407,0.9393,0.9407,535
2009-10-27,00:55:00,0.9406,0.9416,0.9406,0.9415,764
2009-10-27,01:00:00,0.9415,0.9416,0.9403,0.9404,480
2009-10-27,01:05:00,0.9404,0.9409,0.9399,0.9405,333
2009-10-27,01:10:00,0.9404,0.9405,0.9397,0.9404,304
2009-10-27,01:15:00,0.9406,0.9406,0.9362,0.9383,2666
2009-10-27,01:20:00,0.9383,0.9385,0.9372,0.9377,1617
2009-10-27,01:25:00,0.9376,0.9385,0.9372,0.9380,759
2009-10-27,01:30:00,0.9380,0.9384,0.9375,0.9376,449
2009-10-27,01:35:00,0.9376,0.9386,0.9376,0.9384,416
2009-10-27,01:40:00,0.9385,0.9395,0.9384,0.9387,738
2009-10-27,01:45:00,0.9387,0.9392,0.9382,0.9387,367
2009-10-27,01:50:00,0.9386,0.9387,0.9383,0.9387,383
2009-10-27,01:55:00,0.9388,0.9389,0.9384,0.9388,496
2009-10-27,02:00:00,0.9389,0.9393,0.9387,0.9392,402
2009-10-27,02:05:00,0.9392,0.9395,0.9383,0.9386,202
2009-10-27,02:10:00,0.9386,0.9393,0.9386,0.9391,465
2009-10-27,02:15:00,0.9391,0.9391,0.9373,0.9376,846
2009-10-27,02:20:00,0.9377,0.9384,0.9377,0.9381,551
2009-10-27,02:25:00,0.9381,0.9383,0.9368,0.9371,1176
2009-10-27,02:30:00,0.9371,0.9371,0.9353,0.9361,1351
2009-10-27,02:35:00,0.9361,0.9362,0.9347,0.9358,1249
2009-10-27,02:40:00,0.9359,0.9360,0.9352,0.9355,666
2009-10-27,02:45:00,0.9354,0.9362,0.9354,0.9359,722
2009-10-27,02:50:00,0.9359,0.9364,0.9359,0.9364,452
2009-10-27,02:55:00,0.9364,0.9373,0.9364,0.9366,991
2009-10-27,03:00:00,0.9366,0.9374,0.9366,0.9373,276
2009-10-27,03:05:00,0.9373,0.9375,0.9363,0.9366,310
2009-10-27,03:10:00,0.9365,0.9367,0.9359,0.9360,453
2009-10-27,03:15:00,0.9361,0.9378,0.9358,0.9370,735
2009-10-27,03:20:00,0.9370,0.9370,0.9363,0.9368,210
2009-10-27,03:25:00,0.9367,0.9367,0.9363,0.9363,160
2009-10-27,03:30:00,0.9364,0.9369,0.9363,0.9369,168
2009-10-27,03:35:00,0.9369,0.9369,0.9364,0.9366,175
2009-10-27,03:40:00,0.9365,0.9372,0.9365,0.9370,196
2009-10-27,03:45:00,0.9370,0.9387,0.9370,0.9386,454
2009-10-27,03:50:00,0.9385,0.9387,0.9376,0.9378,651
2009-10-27,03:55:00,0.9379,0.9380,0.9371,0.9374,502
2009-10-27,04:00:00,0.9374,0.9376,0.9373,0.9376,85
2009-10-27,04:05:00,0.9376,0.9376,0.9374,0.9374,23
2009-10-27,04:10:00,0.9373,0.9378,0.9373,0.9377,30
2009-10-27,04:15:00,0.9378,0.9380,0.9374,0.9380,30
2009-10-27,04:20:00,0.9378,0.9383,0.9378,0.9380,62
2009-10-27,04:25:00,0.9382,0.9383,0.9381,0.9381,11
2009-10-27,04:30:00,0.9380,0.9382,0.9379,0.9382,43
2009-10-27,04:35:00,0.9380,0.9380,0.9366,0.9367,154
2009-10-27,04:40:00,0.9367,0.9367,0.9347,0.9356,301
2009-10-27,04:45:00,0.9358,0.9359,0.9355,0.9355,25
2009-10-27,04:50:00,0.9353,0.9361,0.9353,0.9360,51
2009-10-27,04:55:00,0.9354,0.9358,0.9349,0.9353,42
2009-10-27,05:00:00,0.9367,0.9367,0.9367,0.9367,1
2009-10-27,06:00:00,0.9349,0.9352,0.9349,0.9352,61
2009-10-27,06:05:00,0.9352,0.9357,0.9351,0.9356,42
2009-10-27,06:10:00,0.9355,0.9357,0.9354,0.9355,9
2009-10-27,06:15:00,0.9355,0.9355,0.9354,0.9354,4
2009-10-27,06:20:00,0.9356,0.9367,0.9355,0.9362,87
2009-10-27,06:25:00,0.9362,0.9367,0.9361,0.9364,60
2009-10-27,06:30:00,0.9365,0.9365,0.9363,0.9365,62
2009-10-27,06:35:00,0.9365,0.9367,0.9365,0.9366,12
2009-10-27,06:40:00,0.9368,0.9371,0.9367,0.9371,33
2009-10-27,06:45:00,0.9370,0.9374,0.9369,0.9371,35
2009-10-27,06:50:00,0.9371,0.9371,0.9363,0.9366,6
2009-10-27,06:55:00,0.9364,0.9364,0.9358,0.9358,34
2009-10-27,07:00:00,0.9359,0.9361,0.9358,0.9361,51
2009-10-27,07:05:00,0.9361,0.9361,0.9357,0.9359,20
2009-10-27,07:10:00,0.9359,0.9360,0.9357,0.9360,23
2009-10-27,07:15:00,0.9362,0.9366,0.9360,0.9361,26
2009-10-27,07:20:00,0.9360,0.9362,0.9360,0.9361,31
2009-10-27,07:25:00,0.9360,0.9360,0.9358,0.9359,32
2009-10-27,07:30:00,0.9358,0.9359,0.9355,0.9355,28
2009-10-27,07:35:00,0.9358,0.9359,0.9355,0.9355,24
2009-10-27,07:40:00,0.9354,0.9356,0.9349,0.9349,74
2009-10-27,07:45:00,0.9351,0.9353,0.9350,0.9353,34
2009-10-27,07:50:00,0.9353,0.9355,0.9353,0.9353,19
2009-10-27,07:55:00,0.9355,0.9357,0.9355,0.9355,24
2009-10-27,08:00:00,0.9354,0.9356,0.9351,0.9353,104
2009-10-27,08:05:00,0.9352,0.9353,0.9351,0.9352,14
2009-10-27,08:10:00,0.9352,0.9355,0.9352,0.9353,8
2009-10-27,08:15:00,0.9353,0.9357,0.9352,0.9357,47
2009-10-27,08:20:00,0.9357,0.9363,0.9356,0.9361,100
2009-10-27,08:25:00,0.9362,0.9367,0.9358,0.9367,96
2009-10-27,08:30:00,0.9365,0.9368,0.9362,0.9366,163
2009-10-27,08:35:00,0.9366,0.9369,0.9363,0.9366,234
2009-10-27,08:40:00,0.9366,0.9368,0.9365,0.9367,42
2009-10-27,08:45:00,0.9366,0.9366,0.9359,0.9360,67
2009-10-27,08:50:00,0.9359,0.9366,0.9357,0.9361,57
2009-10-27,08:55:00,0.9360,0.9361,0.9355,0.9356,76
2009-10-27,09:00:00,0.9354,0.9355,0.9353,0.9355,31
2009-10-27,09:05:00,0.9356,0.9356,0.9356,0.9356,8
2009-10-27,09:10:00,0.9357,0.9358,0.9355,0.9358,27
2009-10-27,09:15:00,0.9358,0.9358,0.9357,0.9357,13
2009-10-27,09:20:00,0.9357,0.9358,0.9356,0.9358,49
2009-10-27,09:25:00,0.9357,0.9358,0.9355,0.9356,25
2009-10-27,09:30:00,0.9358,0.9358,0.9355,0.9356,25
2009-10-27,09:35:00,0.9357,0.9357,0.9354,0.9354,12
2009-10-27,09:40:00,0.9355,0.9355,0.9350,0.9353,24
2009-10-27,09:45:00,0.9354,0.9354,0.9354,0.9354,29
2009-10-27,09:50:00,0.9353,0.9353,0.9350,0.9351,15
2009-10-27,09:55:00,0.9351,0.9352,0.9350,0.9351,21
2009-10-27,10:00:00,0.9350,0.9350,0.9349,0.9350,28
2009-10-27,10:05:00,0.9350,0.9350,0.9350,0.9350,3
2009-10-27,10:10:00,0.9351,0.9351,0.9351,0.9351,9
2009-10-27,10:15:00,0.9351,0.9352,0.9349,0.9349,39
2009-10-27,10:20:00,0.9350,0.9351,0.9350,0.9351,13
2009-10-27,10:25:00,0.9350,0.9350,0.9349,0.9349,4
2009-10-27,10:30:00,0.9349,0.9352,0.9349,0.9352,248
2009-10-27,10:35:00,0.9353,0.9358,0.9353,0.9356,113
2009-10-27,10:40:00,0.9352,0.9353,0.9352,0.9353,11
2009-10-27,10:45:00,0.9352,0.9354,0.9351,0.9351,35
2009-10-27,10:50:00,0.9353,0.9355,0.9353,0.9353,29
2009-10-27,10:55:00,0.9353,0.9355,0.9353,0.9354,10
2009-10-27,11:00:00,0.9353,0.9353,0.9352,0.9352,13
2009-10-27,11:05:00,0.9354,0.9355,0.9354,0.9355,9
2009-10-27,11:10:00,0.9356,0.9359,0.9356,0.9359,27
2009-10-27,11:15:00,0.9360,0.9360,0.9357,0.9357,30
2009-10-27,11:20:00,0.9358,0.9362,0.9358,0.9362,18
2009-10-27,11:25:00,0.9360,0.9361,0.9357,0.9358,62
2009-10-27,11:30:00,0.9359,0.9361,0.9358,0.9361,17
2009-10-27,11:35:00,0.9358,0.9358,0.9357,0.9357,2
2009-10-27,11:40:00,0.9357,0.9359,0.9356,0.9358,37
2009-10-27,11:45:00,0.9357,0.9358,0.9357,0.9357,8
2009-10-27,11:50:00,0.9357,0.9359,0.9357,0.9359,11
2009-10-27,11:55:00,0.9359,0.9359,0.9357,0.9358,23
2009-10-27,12:00:00,0.9358,0.9358,0.9358,0.9358,3
2009-10-27,12:05:00,0.9357,0.9358,0.9357,0.9358,6
2009-10-27,12:10:00,0.9359,0.9359,0.9357,0.9357,16
2009-10-27,12:15:00,0.9358,0.9358,0.9357,0.9357,10
2009-10-27,12:20:00,0.9357,0.9357,0.9355,0.9355,16
2009-10-27,12:25:00,0.9355,0.9356,0.9355,0.9356,4
2009-10-27,12:30:00,0.9355,0.9358,0.9355,0.9357,12
2009-10-27,12:35:00,0.9357,0.9359,0.9357,0.9359,11
2009-10-27,12:40:00,0.9358,0.9359,0.9358,0.9358,6
2009-10-27,12:45:00,0.9357,0.9358,0.9357,0.9358,10
2009-10-27,12:50:00,0.9358,0.9360,0.9358,0.9360,19
2009-10-27,12:55:00,0.9361,0.9361,0.9359,0.9360,17
2009-10-27,13:00:00,0.9359,0.9360,0.9357,0.9359,27
2009-10-27,13:05:00,0.9359,0.9360,0.9359,0.9359,8
2009-10-27,13:10:00,0.9356,0.9356,0.9355,0.9355,3
2009-10-27,13:15:00,0.9354,0.9360,0.9354,0.9358,14
2009-10-27,13:20:00,0.9359,0.9359,0.9358,0.9358,8
2009-10-27,13:25:00,0.9358,0.9360,0.9358,0.9358,7
2009-10-27,13:35:00,0.9359,0.9359,0.9359,0.9359,12
2009-10-27,13:40:00,0.9357,0.9358,0.9357,0.9358,5
2009-10-27,13:45:00,0.9360,0.9363,0.9360,0.9362,69
2009-10-27,13:50:00,0.9362,0.9362,0.9362,0.9362,5
2009-10-27,13:55:00,0.9359,0.9361,0.9358,0.9361,37
2009-10-27,14:00:00,0.9360,0.9364,0.9358,0.9364,59
2009-10-27,14:05:00,0.9365,0.9369,0.9365,0.9366,132
2009-10-27,14:10:00,0.9364,0.9371,0.9364,0.9367,178
2009-10-27,14:15:00,0.9366,0.9371,0.9365,0.9370,252
2009-10-27,14:20:00,0.9369,0.9369,0.9367,0.9368,9
2009-10-27,14:25:00,0.9366,0.9366,0.9363,0.9365,44
2009-10-27,14:30:00,0.9365,0.9365,0.9355,0.9356,57
2009-10-27,14:35:00,0.9355,0.9361,0.9354,0.9361,31
2009-10-27,14:40:00,0.9361,0.9364,0.9359,0.9362,77
2009-10-27,14:45:00,0.9359,0.9360,0.9353,0.9360,46
2009-10-27,14:50:00,0.9362,0.9372,0.9362,0.9367,150
2009-10-27,14:55:00,0.9368,0.9374,0.9368,0.9373,130
2009-10-27,15:00:00,0.9372,0.9376,0.9372,0.9373,65
2009-10-27,15:05:00,0.9371,0.9371,0.9365,0.9367,84
2009-10-27,15:10:00,0.9366,0.9366,0.9358,0.9364,109
2009-10-27,15:15:00,0.9362,0.9364,0.9360,0.9360,48
2009-10-27,15:20:00,0.9361,0.9362,0.9358,0.9361,80
2009-10-27,15:25:00,0.9362,0.9362,0.9354,0.9356,169
2009-10-27,15:30:00,0.9357,0.9362,0.9355,0.9362,74
2009-10-27,15:35:00,0.9361,0.9363,0.9357,0.9360,80
2009-10-27,15:40:00,0.9358,0.9359,0.9348,0.9350,195
2009-10-27,15:45:00,0.9349,0.9353,0.9346,0.9347,216
2009-10-27,15:50:00,0.9347,0.9349,0.9341,0.9343,366
2009-10-27,15:55:00,0.9344,0.9346,0.9341,0.9343,152
2009-10-27,16:00:00,0.9343,0.9346,0.9337,0.9340,268
2009-10-27,16:05:00,0.9340,0.9354,0.9338,0.9351,313
2009-10-27,16:10:00,0.9352,0.9360,0.9352,0.9353,598
2009-10-27,16:15:00,0.9354,0.9358,0.9351,0.9353,76
2009-10-27,16:20:00,0.9353,0.9358,0.9343,0.9353,172
2009-10-27,16:25:00,0.9354,0.9356,0.9346,0.9347,383
2009-10-27,16:30:00,0.9346,0.9349,0.9342,0.9344,203
2009-10-27,16:35:00,0.9343,0.9345,0.9338,0.9340,249
2009-10-27,16:40:00,0.9340,0.9341,0.9337,0.9338,89
2009-10-27,16:45:00,0.9338,0.9338,0.9331,0.9333,289
2009-10-27,16:50:00,0.9333,0.9338,0.9330,0.9337,525
2009-10-27,16:55:00,0.9338,0.9349,0.9337,0.9347,461
2009-10-27,17:00:00,0.9347,0.9350,0.9342,0.9345,209
2009-10-27,17:05:00,0.9347,0.9353,0.9343,0.9347,231
2009-10-27,17:10:00,0.9347,0.9349,0.9341,0.9342,145
2009-10-27,17:15:00,0.9341,0.9349,0.9338,0.9346,115
2009-10-27,17:20:00,0.9345,0.9350,0.9345,0.9346,76
2009-10-27,17:25:00,0.9347,0.9352,0.9346,0.9352,131
2009-10-27,17:30:00,0.9350,0.9358,0.9350,0.9355,157
2009-10-27,17:35:00,0.9355,0.9367,0.9355,0.9364,172
2009-10-27,17:40:00,0.9364,0.9366,0.9360,0.9361,236
2009-10-27,17:45:00,0.9360,0.9361,0.9355,0.9357,135
2009-10-27,17:50:00,0.9357,0.9362,0.9356,0.9360,86
2009-10-27,17:55:00,0.9360,0.9365,0.9360,0.9364,80
2009-10-27,18:00:00,0.9365,0.9372,0.9363,0.9372,214
2009-10-27,18:05:00,0.9371,0.9373,0.9369,0.9373,152
2009-10-27,18:10:00,0.9373,0.9373,0.9366,0.9369,89
2009-10-27,18:15:00,0.9367,0.9372,0.9366,0.9368,131
2009-10-27,18:20:00,0.9369,0.9369,0.9364,0.9366,212
2009-10-27,18:25:00,0.9366,0.9374,0.9366,0.9372,96
2009-10-27,18:30:00,0.9372,0.9376,0.9372,0.9375,67
2009-10-27,18:35:00,0.9376,0.9378,0.9371,0.9376,199
2009-10-27,18:40:00,0.9375,0.9377,0.9373,0.9374,156
2009-10-27,18:45:00,0.9376,0.9377,0.9375,0.9376,171
2009-10-27,18:50:00,0.9376,0.9376,0.9368,0.9368,281
2009-10-27,18:55:00,0.9368,0.9369,0.9364,0.9365,148
2009-10-27,19:00:00,0.9366,0.9377,0.9360,0.9376,306
2009-10-27,19:05:00,0.9374,0.9387,0.9374,0.9381,786
2009-10-27,19:10:00,0.9381,0.9381,0.9372,0.9372,155
2009-10-27,19:15:00,0.9371,0.9372,0.9370,0.9372,123
2009-10-27,19:20:00,0.9372,0.9375,0.9371,0.9373,35
2009-10-27,19:25:00,0.9373,0.9374,0.9368,0.9369,288
2009-10-27,19:30:00,0.9369,0.9370,0.9359,0.9362,214
2009-10-27,19:35:00,0.9362,0.9362,0.9354,0.9357,169
2009-10-27,19:40:00,0.9357,0.9360,0.9353,0.9355,256
2009-10-27,19:45:00,0.9355,0.9362,0.9355,0.9358,483
2009-10-27,19:50:00,0.9357,0.9362,0.9357,0.9362,229
2009-10-27,19:55:00,0.9361,0.9371,0.9359,0.9367,681
2009-10-27,20:00:00,0.9367,0.9370,0.9364,0.9364,235
2009-10-27,20:05:00,0.9364,0.9367,0.9362,0.9362,425
2009-10-27,20:10:00,0.9362,0.9364,0.9357,0.9363,246
2009-10-27,20:15:00,0.9363,0.9369,0.9363,0.9367,248
2009-10-27,20:20:00,0.9367,0.9368,0.9358,0.9358,722
2009-10-27,20:25:00,0.9358,0.9361,0.9358,0.9360,247
2009-10-27,20:30:00,0.9361,0.9368,0.9359,0.9368,431
2009-10-27,20:35:00,0.9368,0.9372,0.9366,0.9372,480
2009-10-27,20:40:00,0.9372,0.9378,0.9371,0.9373,604
2009-10-27,20:45:00,0.9374,0.9376,0.9371,0.9373,626
2009-10-27,20:50:00,0.9373,0.9381,0.9372,0.9381,205
2009-10-27,20:55:00,0.9382,0.9384,0.9378,0.9384,474
2009-10-27,21:00:00,0.9384,0.9399,0.9384,0.9391,1223
2009-10-27,21:05:00,0.9391,0.9405,0.9391,0.9396,1031
2009-10-27,21:10:00,0.9395,0.9395,0.9388,0.9389,493
2009-10-27,21:15:00,0.9390,0.9391,0.9377,0.9379,726
2009-10-27,21:20:00,0.9379,0.9381,0.9371,0.9371,384
2009-10-27,21:25:00,0.9371,0.9375,0.9369,0.9375,343
2009-10-27,21:30:00,0.9376,0.9385,0.9374,0.9377,868
2009-10-27,21:35:00,0.9379,0.9386,0.9375,0.9378,1407
2009-10-27,21:40:00,0.9379,0.9384,0.9366,0.9373,1184
2009-10-27,21:45:00,0.9373,0.9381,0.9368,0.9380,1010
2009-10-27,21:50:00,0.9381,0.9391,0.9379,0.9390,990
2009-10-27,21:55:00,0.9390,0.9392,0.9371,0.9374,1268
2009-10-27,22:00:00,0.9373,0.9373,0.9341,0.9350,3239
2009-10-27,22:05:00,0.9349,0.9354,0.9338,0.9350,1767
2009-10-27,22:10:00,0.9351,0.9365,0.9349,0.9364,1474
2009-10-27,22:15:00,0.9364,0.9365,0.9343,0.9347,1191
2009-10-27,22:20:00,0.9348,0.9353,0.9344,0.9350,1046
2009-10-27,22:25:00,0.9350,0.9375,0.9349,0.9375,1075
2009-10-27,22:30:00,0.9374,0.9374,0.9356,0.9362,759
2009-10-27,22:35:00,0.9361,0.9368,0.9359,0.9368,615
2009-10-27,22:40:00,0.9367,0.9387,0.9366,0.9383,1559
2009-10-27,22:45:00,0.9383,0.9384,0.9375,0.9379,1140
2009-10-27,22:50:00,0.9379,0.9381,0.9365,0.9374,874
2009-10-27,22:55:00,0.9373,0.9382,0.9372,0.9375,418
2009-10-27,23:00:00,0.9375,0.9375,0.9361,0.9362,706
2009-10-27,23:05:00,0.9362,0.9382,0.9359,0.9381,1195
2009-10-27,23:10:00,0.9381,0.9381,0.9365,0.9375,1099
2009-10-27,23:15:00,0.9374,0.9376,0.9369,0.9372,526
2009-10-27,23:20:00,0.9372,0.9380,0.9372,0.9373,510
2009-10-27,23:25:00,0.9373,0.9382,0.9371,0.9381,337
2009-10-27,23:30:00,0.9382,0.9388,0.9380,0.9383,489
2009-10-27,23:35:00,0.9383,0.9389,0.9381,0.9384,703
2009-10-27,23:40:00,0.9384,0.9388,0.9376,0.9380,548
2009-10-27,23:45:00,0.9379,0.9388,0.9378,0.9383,498
2009-10-27,23:50:00,0.9383,0.9390,0.9379,0.9384,740
2009-10-27,23:55:00,0.9384,0.9395,0.9382,0.9394,1225
2009-10-28,00:00:00,0.9394,0.9402,0.9391,0.9393,961
2009-10-28,00:05:00,0.9392,0.9393,0.9387,0.9392,928
2009-10-28,00:10:00,0.9393,0.9394,0.9390,0.9394,233
2009-10-28,00:15:00,0.9395,0.9402,0.9392,0.9402,338
2009-10-28,00:20:00,0.9400,0.9410,0.9400,0.9401,910
2009-10-28,00:25:00,0.9400,0.9410,0.9395,0.9396,719
2009-10-28,00:30:00,0.9395,0.9399,0.9382,0.9386,1092
2009-10-28,00:35:00,0.9386,0.9392,0.9385,0.9386,557
2009-10-28,00:40:00,0.9387,0.9395,0.9384,0.9395,646
2009-10-28,00:45:00,0.9395,0.9398,0.9391,0.9396,417
2009-10-28,00:50:00,0.9396,0.9405,0.9389,0.9389,467
2009-10-28,00:55:00,0.9390,0.9397,0.9387,0.9388,480
2009-10-28,01:00:00,0.9389,0.9398,0.9384,0.9395,318
2009-10-28,01:05:00,0.9394,0.9397,0.9382,0.9383,414
2009-10-28,01:10:00,0.9384,0.9396,0.9384,0.9389,464
2009-10-28,01:15:00,0.9388,0.9389,0.9382,0.9384,311
2009-10-28,01:20:00,0.9383,0.9384,0.9375,0.9379,545
2009-10-28,01:25:00,0.9379,0.9384,0.9378,0.9383,233
2009-10-28,01:30:00,0.9383,0.9388,0.9375,0.9378,566
2009-10-28,01:35:00,0.9378,0.9382,0.9377,0.9378,645
2009-10-28,01:40:00,0.9377,0.9385,0.9374,0.9380,638
2009-10-28,01:45:00,0.9379,0.9382,0.9376,0.9380,203
2009-10-28,01:50:00,0.9381,0.9382,0.9377,0.9380,320
2009-10-28,01:55:00,0.9379,0.9382,0.9377,0.9381,243
2009-10-28,02:00:00,0.9381,0.9382,0.9374,0.9375,242
2009-10-28,02:05:00,0.9375,0.9378,0.9372,0.9376,384
2009-10-28,02:10:00,0.9377,0.9383,0.9376,0.9381,223
2009-10-28,02:15:00,0.9381,0.9388,0.9381,0.9388,339
2009-10-28,02:20:00,0.9387,0.9392,0.9381,0.9389,479
2009-10-28,02:25:00,0.9389,0.9395,0.9384,0.9388,598
2009-10-28,02:30:00,0.9389,0.9391,0.9386,0.9389,102
2009-10-28,02:35:00,0.9388,0.9389,0.9380,0.9382,191
2009-10-28,02:40:00,0.9383,0.9397,0.9383,0.9393,345
2009-10-28,02:45:00,0.9393,0.9400,0.9391,0.9398,240
2009-10-28,02:50:00,0.9399,0.9403,0.9396,0.9403,384
2009-10-28,02:55:00,0.9402,0.9407,0.9401,0.9406,636
2009-10-28,03:00:00,0.9405,0.9406,0.9400,0.9406,339
2009-10-28,03:05:00,0.9406,0.9406,0.9397,0.9397,269
2009-10-28,03:10:00,0.9397,0.9402,0.9396,0.9402,299
2009-10-28,03:15:00,0.9401,0.9403,0.9399,0.9403,90
2009-10-28,03:20:00,0.9402,0.9403,0.9396,0.9399,58
2009-10-28,03:25:00,0.9398,0.9398,0.9393,0.9397,94
2009-10-28,03:30:00,0.9397,0.9398,0.9379,0.9379,294
2009-10-28,03:35:00,0.9380,0.9389,0.9380,0.9384,459
2009-10-28,03:40:00,0.9384,0.9389,0.9383,0.9389,380
2009-10-28,03:45:00,0.9389,0.9389,0.9381,0.9382,457
2009-10-28,03:50:00,0.9384,0.9386,0.9380,0.9381,193
2009-10-28,03:55:00,0.9380,0.9381,0.9376,0.9379,263
2009-10-28,04:00:00,0.9379,0.9382,0.9379,0.9382,77
2009-10-28,04:05:00,0.9383,0.9386,0.9381,0.9385,113
2009-10-28,04:10:00,0.9383,0.9386,0.9381,0.9382,52
2009-10-28,04:15:00,0.9381,0.9385,0.9377,0.9379,65
2009-10-28,04:20:00,0.9379,0.9380,0.9377,0.9379,83
2009-10-28,04:25:00,0.9380,0.9384,0.9380,0.9384,104
2009-10-28,04:30:00,0.9385,0.9387,0.9385,0.9385,38
2009-10-28,04:35:00,0.9386,0.9386,0.9385,0.9385,10
2009-10-28,04:40:00,0.9388,0.9390,0.9388,0.9390,7
2009-10-28,04:45:00,0.9392,0.9393,0.9386,0.9386,113
2009-10-28,04:50:00,0.9387,0.9390,0.9386,0.9390,9
2009-10-28,04:55:00,0.9389,0.9392,0.9384,0.9389,16
2009-10-28,05:00:00,0.9404,0.9404,0.9404,0.9404,1
2009-10-28,06:00:00,0.9399,0.9399,0.9397,0.9398,81
2009-10-28,06:05:00,0.9398,0.9399,0.9398,0.9399,34
2009-10-28,06:10:00,0.9398,0.9399,0.9398,0.9399,9
2009-10-28,06:15:00,0.9397,0.9397,0.9395,0.9396,9
2009-10-28,06:20:00,0.9396,0.9396,0.9394,0.9395,13
2009-10-28,06:25:00,0.9396,0.9399,0.9396,0.9399,9
2009-10-28,06:30:00,0.9398,0.9399,0.9398,0.9399,11
2009-10-28,06:35:00,0.9399,0.9399,0.9398,0.9399,13
2009-10-28,06:40:00,0.9398,0.9399,0.9396,0.9396,15
2009-10-28,06:45:00,0.9399,0.9399,0.9396,0.9396,18
2009-10-28,06:50:00,0.9395,0.9395,0.9394,0.9394,5
2009-10-28,07:00:00,0.9398,0.9399,0.9398,0.9398,4
2009-10-28,07:05:00,0.9398,0.9398,0.9398,0.9398,1
2009-10-28,07:10:00,0.9399,0.9399,0.9398,0.9399,37
2009-10-28,07:15:00,0.9399,0.9399,0.9397,0.9399,95
2009-10-28,07:25:00,0.9396,0.9397,0.9396,0.9396,15
2009-10-28,07:30:00,0.9398,0.9398,0.9394,0.9394,55
2009-10-28,07:35:00,0.9394,0.9396,0.9394,0.9396,14
2009-10-28,07:40:00,0.9394,0.9396,0.9394,0.9394,11
2009-10-28,07:45:00,0.9395,0.9396,0.9395,0.9395,8
2009-10-28,07:50:00,0.9395,0.9395,0.9395,0.9395,3
2009-10-28,07:55:00,0.9395,0.9396,0.9394,0.9395,20
2009-10-28,08:00:00,0.9394,0.9396,0.9393,0.9394,67
2009-10-28,08:05:00,0.9395,0.9395,0.9392,0.9392,34
2009-10-28,08:10:00,0.9392,0.9395,0.9392,0.9393,13
2009-10-28,08:15:00,0.9393,0.9395,0.9393,0.9395,49
2009-10-28,08:20:00,0.9394,0.9395,0.9394,0.9394,28
2009-10-28,08:25:00,0.9393,0.9395,0.9393,0.9394,28
2009-10-28,08:30:00,0.9394,0.9399,0.9388,0.9391,220
2009-10-28,08:35:00,0.9390,0.9391,0.9387,0.9390,315
2009-10-28,08:40:00,0.9390,0.9390,0.9379,0.9380,135
2009-10-28,08:45:00,0.9381,0.9385,0.9378,0.9378,176
2009-10-28,08:50:00,0.9378,0.9382,0.9377,0.9381,51
2009-10-28,08:55:00,0.9382,0.9382,0.9381,0.9382,12
2009-10-28,09:00:00,0.9381,0.9385,0.9380,0.9385,106
2009-10-28,09:05:00,0.9385,0.9390,0.9385,0.9388,100
2009-10-28,09:10:00,0.9388,0.9388,0.9385,0.9388,43
2009-10-28,09:15:00,0.9389,0.9393,0.9385,0.9385,107
2009-10-28,09:20:00,0.9385,0.9387,0.9383,0.9386,62
2009-10-28,09:25:00,0.9387,0.9392,0.9386,0.9389,47
2009-10-28,09:30:00,0.9390,0.9397,0.9390,0.9396,43
2009-10-28,09:35:00,0.9395,0.9395,0.9392,0.9392,29
2009-10-28,09:40:00,0.9392,0.9395,0.9391,0.9392,51
2009-10-28,09:45:00,0.9391,0.9391,0.9388,0.9391,29
2009-10-28,09:50:00,0.9389,0.9390,0.9389,0.9390,2
2009-10-28,09:55:00,0.9392,0.9392,0.9392,0.9392,2
2009-10-28,10:00:00,0.9393,0.9395,0.9392,0.9395,24
2009-10-28,10:05:00,0.9395,0.9397,0.9394,0.9397,31
2009-10-28,10:10:00,0.9395,0.9396,0.9392,0.9392,19
2009-10-28,10:15:00,0.9392,0.9393,0.9391,0.9391,27
2009-10-28,10:20:00,0.9390,0.9391,0.9390,0.9390,4
2009-10-28,10:25:00,0.9393,0.9393,0.9392,0.9393,8
2009-10-28,10:30:00,0.9393,0.9393,0.9393,0.9393,1
2009-10-28,10:35:00,0.9393,0.9395,0.9393,0.9394,31
2009-10-28,10:40:00,0.9392,0.9396,0.9390,0.9392,120
2009-10-28,10:45:00,0.9389,0.9389,0.9388,0.9388,27
2009-10-28,10:50:00,0.9389,0.9391,0.9388,0.9388,22
2009-10-28,10:55:00,0.9389,0.9391,0.9382,0.9388,253
2009-10-28,11:00:00,0.9388,0.9392,0.9387,0.9387,68
2009-10-28,11:05:00,0.9388,0.9388,0.9385,0.9386,38
2009-10-28,11:10:00,0.9385,0.9385,0.9379,0.9379,64
2009-10-28,11:15:00,0.9379,0.9389,0.9379,0.9389,118
2009-10-28,11:20:00,0.9389,0.9390,0.9389,0.9389,5
2009-10-28,11:25:00,0.9390,0.9391,0.9390,0.9391,10
2009-10-28,11:30:00,0.9390,0.9391,0.9390,0.9390,7
2009-10-28,11:35:00,0.9390,0.9390,0.9387,0.9387,42
2009-10-28,11:40:00,0.9386,0.9387,0.9384,0.9384,46
2009-10-28,11:45:00,0.9382,0.9382,0.9375,0.9378,66
2009-10-28,11:50:00,0.9377,0.9380,0.9375,0.9380,80
2009-10-28,11:55:00,0.9382,0.9383,0.9381,0.9381,22
2009-10-28,12:00:00,0.9379,0.9379,0.9377,0.9378,5
2009-10-28,12:05:00,0.9378,0.9378,0.9375,0.9375,6
2009-10-28,12:10:00,0.9374,0.9374,0.9368,0.9370,36
2009-10-28,12:15:00,0.9370,0.9371,0.9366,0.9370,90
2009-10-28,12:20:00,0.9369,0.9373,0.9369,0.9373,16
2009-10-28,12:25:00,0.9373,0.9373,0.9370,0.9370,15
2009-10-28,12:30:00,0.9370,0.9371,0.9370,0.9370,4
2009-10-28,12:35:00,0.9372,0.9372,0.9367,0.9368,50
2009-10-28,12:40:00,0.9368,0.9369,0.9368,0.9368,25
2009-10-28,12:45:00,0.9369,0.9372,0.9369,0.9370,63
2009-10-28,12:50:00,0.9371,0.9372,0.9371,0.9372,7
2009-10-28,12:55:00,0.9371,0.9371,0.9371,0.9371,1
2009-10-28,13:00:00,0.9371,0.9373,0.9370,0.9373,20
2009-10-28,13:05:00,0.9374,0.9376,0.9374,0.9376,5
2009-10-28,13:10:00,0.9376,0.9378,0.9376,0.9378,13
2009-10-28,13:15:00,0.9376,0.9376,0.9372,0.9372,15
2009-10-28,13:20:00,0.9371,0.9371,0.9367,0.9367,22
2009-10-28,13:25:00,0.9367,0.9368,0.9366,0.9366,26
2009-10-28,13:30:00,0.9367,0.9370,0.9367,0.9367,49
2009-10-28,13:35:00,0.9367,0.9372,0.9367,0.9369,47
2009-10-28,13:40:00,0.9368,0.9369,0.9365,0.9367,46
2009-10-28,13:45:00,0.9368,0.9370,0.9368,0.9369,13
2009-10-28,13:50:00,0.9369,0.9369,0.9368,0.9369,6
2009-10-28,13:55:00,0.9369,0.9372,0.9368,0.9372,25
2009-10-28,14:00:00,0.9371,0.9373,0.9371,0.9371,34
2009-10-28,14:05:00,0.9371,0.9377,0.9371,0.9374,57
2009-10-28,14:10:00,0.9373,0.9373,0.9366,0.9368,26
2009-10-28,14:15:00,0.9367,0.9367,0.9364,0.9366,18
2009-10-28,14:20:00,0.9365,0.9365,0.9364,0.9365,6
2009-10-28,14:25:00,0.9368,0.9368,0.9368,0.9368,6
2009-10-28,14:30:00,0.9368,0.9368,0.9368,0.9368,1
2009-10-28,14:35:00,0.9370,0.9373,0.9370,0.9372,18
2009-10-28,14:40:00,0.9373,0.9374,0.9373,0.9374,5
2009-10-28,14:45:00,0.9375,0.9377,0.9374,0.9376,19
2009-10-28,14:50:00,0.9378,0.9382,0.9378,0.9382,50
2009-10-28,14:55:00,0.9382,0.9392,0.9382,0.9387,150
2009-10-28,15:00:00,0.9387,0.9390,0.9383,0.9384,88
2009-10-28,15:05:00,0.9386,0.9386,0.9381,0.9385,98
2009-10-28,15:10:00,0.9383,0.9383,0.9376,0.9376,102
2009-10-28,15:15:00,0.9376,0.9381,0.9374,0.9374,58
2009-10-28,15:20:00,0.9374,0.9375,0.9367,0.9368,44
2009-10-28,15:25:00,0.9366,0.9370,0.9364,0.9369,110
2009-10-28,15:30:00,0.9371,0.9372,0.9369,0.9369,134
2009-10-28,15:35:00,0.9369,0.9369,0.9364,0.9366,68
2009-10-28,15:40:00,0.9367,0.9370,0.9366,0.9369,45
2009-10-28,15:45:00,0.9367,0.9370,0.9367,0.9370,17
2009-10-28,15:50:00,0.9370,0.9371,0.9365,0.9366,67
2009-10-28,15:55:00,0.9365,0.9365,0.9360,0.9363,77
2009-10-28,16:00:00,0.9364,0.9366,0.9354,0.9354,242
2009-10-28,16:05:00,0.9356,0.9356,0.9348,0.9353,468
2009-10-28,16:10:00,0.9353,0.9353,0.9347,0.9350,147
2009-10-28,16:15:00,0.9349,0.9357,0.9348,0.9357,128
2009-10-28,16:20:00,0.9356,0.9356,0.9349,0.9350,52
2009-10-28,16:25:00,0.9350,0.9354,0.9349,0.9349,54
2009-10-28,16:30:00,0.9348,0.9357,0.9348,0.9355,181
2009-10-28,16:35:00,0.9356,0.9357,0.9355,0.9356,120
2009-10-28,16:40:00,0.9355,0.9358,0.9349,0.9349,366
2009-10-28,16:45:00,0.9349,0.9353,0.9345,0.9347,200
2009-10-28,16:50:00,0.9346,0.9353,0.9345,0.9353,150
2009-10-28,16:55:00,0.9352,0.9352,0.9339,0.9343,372
2009-10-28,17:00:00,0.9343,0.9347,0.9312,0.9322,1608
2009-10-28,17:05:00,0.9322,0.9323,0.9311,0.9319,1074
2009-10-28,17:10:00,0.9319,0.9327,0.9316,0.9317,255
2009-10-28,17:15:00,0.9316,0.9321,0.9314,0.9315,296
2009-10-28,17:20:00,0.9315,0.9317,0.9305,0.9307,452
2009-10-28,17:25:00,0.9308,0.9314,0.9305,0.9308,155
2009-10-28,17:30:00,0.9308,0.9310,0.9302,0.9305,376
2009-10-28,17:35:00,0.9304,0.9312,0.9302,0.9312,227
2009-10-28,17:40:00,0.9311,0.9312,0.9308,0.9311,88
2009-10-28,17:45:00,0.9311,0.9316,0.9309,0.9315,458
2009-10-28,17:50:00,0.9315,0.9316,0.9304,0.9307,167
2009-10-28,17:55:00,0.9308,0.9313,0.9307,0.9313,104
2009-10-28,18:00:00,0.9314,0.9320,0.9311,0.9316,261
2009-10-28,18:05:00,0.9317,0.9323,0.9317,0.9320,185
2009-10-28,18:10:00,0.9319,0.9331,0.9319,0.9330,313
2009-10-28,18:15:00,0.9329,0.9332,0.9325,0.9326,378
2009-10-28,18:20:00,0.9326,0.9326,0.9320,0.9321,167
2009-10-28,18:25:00,0.9320,0.9322,0.9314,0.9320,208
2009-10-28,18:30:00,0.9320,0.9328,0.9319,0.9321,205
2009-10-28,18:35:00,0.9321,0.9323,0.9319,0.9320,86
2009-10-28,18:40:00,0.9321,0.9327,0.9321,0.9326,139
2009-10-28,18:45:00,0.9326,0.9326,0.9316,0.9316,227
2009-10-28,18:50:00,0.9316,0.9324,0.9307,0.9320,447
2009-10-28,18:55:00,0.9320,0.9321,0.9315,0.9321,108
2009-10-28,19:00:00,0.9321,0.9324,0.9320,0.9322,67
2009-10-28,19:05:00,0.9322,0.9322,0.9315,0.9315,129
2009-10-28,19:10:00,0.9315,0.9315,0.9304,0.9306,447
2009-10-28,19:15:00,0.9306,0.9313,0.9306,0.9312,234
2009-10-28,19:20:00,0.9311,0.9311,0.9306,0.9309,205
2009-10-28,19:25:00,0.9310,0.9311,0.9298,0.9302,586
2009-10-28,19:30:00,0.9302,0.9302,0.9291,0.9295,843
2009-10-28,19:35:00,0.9295,0.9305,0.9290,0.9303,584
2009-10-28,19:40:00,0.9301,0.9307,0.9297,0.9298,668
2009-10-28,19:45:00,0.9298,0.9305,0.9298,0.9302,305
2009-10-28,19:50:00,0.9303,0.9313,0.9301,0.9313,731
2009-10-28,19:55:00,0.9313,0.9323,0.9312,0.9320,589
2009-10-28,20:00:00,0.9321,0.9324,0.9313,0.9313,469
2009-10-28,20:05:00,0.9313,0.9313,0.9300,0.9305,762
2009-10-28,20:10:00,0.9304,0.9309,0.9303,0.9308,232
2009-10-28,20:15:00,0.9309,0.9315,0.9306,0.9315,889
2009-10-28,20:20:00,0.9315,0.9327,0.9313,0.9325,1067
2009-10-28,20:25:00,0.9324,0.9333,0.9323,0.9327,719
2009-10-28,20:30:00,0.9328,0.9332,0.9314,0.9328,622
2009-10-28,20:35:00,0.9328,0.9334,0.9328,0.9328,369
2009-10-28,20:40:00,0.9329,0.9340,0.9326,0.9336,707
2009-10-28,20:45:00,0.9334,0.9340,0.9332,0.9333,475
2009-10-28,20:50:00,0.9333,0.9333,0.9329,0.9332,181
2009-10-28,20:55:00,0.9331,0.9338,0.9330,0.9336,356
2009-10-28,21:00:00,0.9336,0.9336,0.9325,0.9328,256
2009-10-28,21:05:00,0.9328,0.9329,0.9316,0.9319,417
2009-10-28,21:10:00,0.9319,0.9325,0.9319,0.9324,397
2009-10-28,21:15:00,0.9324,0.9336,0.9322,0.9335,337
2009-10-28,21:20:00,0.9335,0.9336,0.9328,0.9332,471
2009-10-28,21:25:00,0.9331,0.9335,0.9329,0.9335,171
2009-10-28,21:30:00,0.9335,0.9345,0.9322,0.9345,1152
2009-10-28,21:35:00,0.9345,0.9351,0.9334,0.9347,1284
2009-10-28,21:40:00,0.9346,0.9354,0.9341,0.9351,980
2009-10-28,21:45:00,0.9351,0.9357,0.9342,0.9343,1283
2009-10-28,21:50:00,0.9342,0.9355,0.9330,0.9332,1096
2009-10-28,21:55:00,0.9331,0.9334,0.9320,0.9332,1227
2009-10-28,22:00:00,0.9330,0.9330,0.9303,0.9308,2152
2009-10-28,22:05:00,0.9308,0.9323,0.9302,0.9322,1220
2009-10-28,22:10:00,0.9323,0.9337,0.9322,0.9328,849
2009-10-28,22:15:00,0.9327,0.9327,0.9316,0.9326,909
2009-10-28,22:20:00,0.9326,0.9328,0.9319,0.9328,689
2009-10-28,22:25:00,0.9328,0.9328,0.9310,0.9311,974
2009-10-28,22:30:00,0.9310,0.9320,0.9309,0.9316,1153
2009-10-28,22:35:00,0.9316,0.9318,0.9307,0.9313,929
2009-10-28,22:40:00,0.9312,0.9314,0.9305,0.9308,865
2009-10-28,22:45:00,0.9309,0.9311,0.9303,0.9305,769
2009-10-28,22:50:00,0.9305,0.9305,0.9283,0.9290,2164
2009-10-28,22:55:00,0.9289,0.9299,0.9286,0.9296,1743
2009-10-28,23:00:00,0.9295,0.9303,0.9290,0.9302,1339
2009-10-28,23:05:00,0.9301,0.9311,0.9297,0.9311,1250
2009-10-28,23:10:00,0.9310,0.9316,0.9309,0.9315,1609
2009-10-28,23:15:00,0.9315,0.9327,0.9314,0.9327,1455
2009-10-28,23:20:00,0.9328,0.9328,0.9318,0.9319,893
2009-10-28,23:25:00,0.9319,0.9324,0.9318,0.9321,513
2009-10-28,23:30:00,0.9321,0.9323,0.9317,0.9320,418
2009-10-28,23:35:00,0.9320,0.9325,0.9316,0.9321,369
2009-10-28,23:40:00,0.9322,0.9325,0.9317,0.9322,650
2009-10-28,23:45:00,0.9321,0.9326,0.9317,0.9322,522
2009-10-28,23:50:00,0.9322,0.9322,0.9314,0.9317,507
2009-10-28,23:55:00,0.9316,0.9317,0.9292,0.9294,1097
2009-10-29,00:00:00,0.9295,0.9302,0.9288,0.9302,835
2009-10-29,00:05:00,0.9301,0.9304,0.9294,0.9296,394
2009-10-29,00:10:00,0.9296,0.9298,0.9285,0.9292,1143
2009-10-29,00:15:00,0.9293,0.9293,0.9277,0.9277,1564
2009-10-29,00:20:00,0.9277,0.9277,0.9270,0.9273,1317
2009-10-29,00:25:00,0.9273,0.9287,0.9273,0.9285,785
2009-10-29,00:30:00,0.9285,0.9285,0.9277,0.9278,541
2009-10-29,00:35:00,0.9278,0.9281,0.9273,0.9273,714
2009-10-29,00:40:00,0.9274,0.9283,0.9271,0.9281,895
2009-10-29,00:45:00,0.9281,0.9282,0.9273,0.9276,414
2009-10-29,00:50:00,0.9276,0.9276,0.9264,0.9273,831
2009-10-29,00:55:00,0.9273,0.9282,0.9272,0.9281,444
2009-10-29,01:00:00,0.9282,0.9285,0.9276,0.9278,636
2009-10-29,01:05:00,0.9278,0.9285,0.9276,0.9281,629
2009-10-29,01:10:00,0.9281,0.9284,0.9279,0.9283,724
2009-10-29,01:15:00,0.9283,0.9288,0.9280,0.9281,466
2009-10-29,01:20:00,0.9282,0.9283,0.9274,0.9283,231
2009-10-29,01:25:00,0.9282,0.9285,0.9268,0.9274,323
2009-10-29,01:30:00,0.9274,0.9283,0.9274,0.9277,606
2009-10-29,01:35:00,0.9277,0.9279,0.9273,0.9276,505
2009-10-29,01:40:00,0.9278,0.9285,0.9278,0.9279,365
2009-10-29,01:45:00,0.9279,0.9285,0.9279,0.9281,320
2009-10-29,01:50:00,0.9282,0.9285,0.9276,0.9280,439
2009-10-29,01:55:00,0.9280,0.9283,0.9276,0.9282,540
2009-10-29,02:00:00,0.9281,0.9282,0.9273,0.9280,519
2009-10-29,02:05:00,0.9281,0.9283,0.9276,0.9280,138
2009-10-29,02:10:00,0.9279,0.9279,0.9266,0.9273,591
2009-10-29,02:15:00,0.9273,0.9276,0.9261,0.9261,707
2009-10-29,02:20:00,0.9261,0.9268,0.9255,0.9268,678
2009-10-29,02:25:00,0.9268,0.9272,0.9264,0.9268,878
2009-10-29,02:30:00,0.9267,0.9272,0.9263,0.9266,557
2009-10-29,02:35:00,0.9267,0.9268,0.9258,0.9261,397
2009-10-29,02:40:00,0.9261,0.9270,0.9261,0.9265,284
2009-10-29,02:45:00,0.9265,0.9267,0.9258,0.9267,832
2009-10-29,02:50:00,0.9267,0.9272,0.9267,0.9272,591
2009-10-29,02:55:00,0.9273,0.9275,0.9266,0.9268,668
2009-10-29,03:00:00,0.9267,0.9277,0.9266,0.9276,375
2009-10-29,03:05:00,0.9276,0.9277,0.9272,0.9273,229
2009-10-29,03:10:00,0.9272,0.9273,0.9262,0.9265,197
2009-10-29,03:15:00,0.9264,0.9266,0.9257,0.9264,496
2009-10-29,03:20:00,0.9265,0.9269,0.9264,0.9269,288
2009-10-29,03:25:00,0.9268,0.9268,0.9262,0.9267,237
2009-10-29,03:30:00,0.9266,0.9271,0.9263,0.9264,209
2009-10-29,03:35:00,0.9263,0.9265,0.9255,0.9255,319
2009-10-29,03:40:00,0.9256,0.9266,0.9254,0.9263,367
2009-10-29,03:45:00,0.9263,0.9267,0.9263,0.9266,288
2009-10-29,03:50:00,0.9267,0.9268,0.9257,0.9258,303
2009-10-29,03:55:00,0.9258,0.9272,0.9258,0.9270,375
2009-10-29,04:00:00,0.9270,0.9273,0.9268,0.9271,182
2009-10-29,04:05:00,0.9270,0.9272,0.9258,0.9261,201
2009-10-29,04:10:00,0.9261,0.9267,0.9259,0.9260,55
2009-10-29,04:15:00,0.9260,0.9264,0.9260,0.9261,34
2009-10-29,04:20:00,0.9259,0.9262,0.9254,0.9262,50
2009-10-29,04:25:00,0.9257,0.9259,0.9257,0.9259,8
2009-10-29,04:30:00,0.9256,0.9256,0.9251,0.9256,24
2009-10-29,04:35:00,0.9256,0.9261,0.9253,0.9259,34
2009-10-29,04:40:00,0.9259,0.9260,0.9257,0.9258,11
2009-10-29,04:45:00,0.9258,0.9258,0.9246,0.9248,152
2009-10-29,04:50:00,0.9250,0.9253,0.9250,0.9251,35
2009-10-29,04:55:00,0.9251,0.9254,0.9247,0.9249,25
2009-10-29,05:00:00,0.9268,0.9268,0.9268,0.9268,1
2009-10-29,06:00:00,0.9259,0.9260,0.9255,0.9257,38
2009-10-29,06:05:00,0.9255,0.9255,0.9255,0.9255,6
2009-10-29,06:10:00,0.9255,0.9255,0.9252,0.9255,76
2009-10-29,06:15:00,0.9256,0.9258,0.9254,0.9258,15
2009-10-29,06:20:00,0.9257,0.9262,0.9257,0.9258,10
2009-10-29,06:25:00,0.9261,0.9262,0.9259,0.9262,11
2009-10-29,06:30:00,0.9262,0.9263,0.9260,0.9262,15
2009-10-29,06:35:00,0.9261,0.9263,0.9261,0.9262,3
2009-10-29,06:40:00,0.9261,0.9262,0.9259,0.9260,5
2009-10-29,06:45:00,0.9260,0.9260,0.9256,0.9256,57
2009-10-29,06:50:00,0.9255,0.9259,0.9255,0.9259,3
2009-10-29,07:00:00,0.9258,0.9258,0.9254,0.9254,61
2009-10-29,07:05:00,0.9256,0.9256,0.9254,0.9254,8
2009-10-29,07:10:00,0.9254,0.9258,0.9254,0.9258,3
2009-10-29,07:15:00,0.9259,0.9263,0.9259,0.9261,41
2009-10-29,07:20:00,0.9259,0.9261,0.9259,0.9259,5
2009-10-29,07:25:00,0.9261,0.9261,0.9259,0.9259,11
2009-10-29,07:30:00,0.9260,0.9260,0.9258,0.9259,34
2009-10-29,07:35:00,0.9257,0.9258,0.9257,0.9258,13
2009-10-29,07:40:00,0.9256,0.9258,0.9256,0.9256,8
2009-10-29,07:45:00,0.9255,0.9255,0.9254,0.9255,18
2009-10-29,07:50:00,0.9254,0.9255,0.9252,0.9253,32
2009-10-29,07:55:00,0.9253,0.9255,0.9252,0.9253,40
2009-10-29,08:00:00,0.9253,0.9255,0.9251,0.9254,85
2009-10-29,08:05:00,0.9254,0.9255,0.9245,0.9247,265
2009-10-29,08:10:00,0.9247,0.9250,0.9243,0.9247,120
2009-10-29,08:15:00,0.9247,0.9247,0.9240,0.9242,145
2009-10-29,08:20:00,0.9242,0.9245,0.9240,0.9243,49
2009-10-29,08:25:00,0.9243,0.9247,0.9243,0.9245,51
2009-10-29,08:30:00,0.9244,0.9249,0.9244,0.9248,66
2009-10-29,08:35:00,0.9250,0.9257,0.9249,0.9257,104
2009-10-29,08:40:00,0.9256,0.9257,0.9250,0.9252,70
2009-10-29,08:45:00,0.9252,0.9253,0.9251,0.9253,17
2009-10-29,08:50:00,0.9252,0.9252,0.9245,0.9245,96
2009-10-29,08:55:00,0.9245,0.9248,0.9244,0.9248,112
2009-10-29,09:00:00,0.9249,0.9256,0.9248,0.9255,83
2009-10-29,09:05:00,0.9253,0.9257,0.9253,0.9257,24
2009-10-29,09:10:00,0.9258,0.9259,0.9257,0.9258,73
2009-10-29,09:15:00,0.9257,0.9258,0.9257,0.9258,79
2009-10-29,09:20:00,0.9257,0.9262,0.9256,0.9261,48
2009-10-29,09:25:00,0.9260,0.9270,0.9260,0.9270,120
2009-10-29,09:30:00,0.9268,0.9269,0.9262,0.9266,167
2009-10-29,09:35:00,0.9266,0.9269,0.9265,0.9266,129
2009-10-29,09:40:00,0.9266,0.9266,0.9261,0.9261,34
2009-10-29,09:45:00,0.9263,0.9266,0.9263,0.9265,39
2009-10-29,09:50:00,0.9265,0.9267,0.9265,0.9265,66
2009-10-29,09:55:00,0.9265,0.9265,0.9263,0.9265,56
2009-10-29,10:00:00,0.9265,0.9269,0.9265,0.9266,79
2009-10-29,10:05:00,0.9267,0.9267,0.9266,0.9266,26
2009-10-29,10:10:00,0.9265,0.9265,0.9264,0.9264,25
2009-10-29,10:15:00,0.9265,0.9267,0.9264,0.9267,52
2009-10-29,10:20:00,0.9267,0.9267,0.9265,0.9265,10
2009-10-29,10:25:00,0.9266,0.9266,0.9265,0.9266,5
2009-10-29,10:30:00,0.9266,0.9267,0.9266,0.9267,9
2009-10-29,10:35:00,0.9268,0.9273,0.9268,0.9273,90
2009-10-29,10:40:00,0.9273,0.9273,0.9272,0.9273,6
2009-10-29,10:45:00,0.9272,0.9272,0.9272,0.9272,7
2009-10-29,10:50:00,0.9273,0.9274,0.9272,0.9274,41
2009-10-29,10:55:00,0.9275,0.9276,0.9270,0.9271,82
2009-10-29,11:00:00,0.9272,0.9272,0.9266,0.9268,67
2009-10-29,11:05:00,0.9268,0.9268,0.9265,0.9267,37
2009-10-29,11:10:00,0.9266,0.9267,0.9265,0.9267,8
2009-10-29,11:15:00,0.9266,0.9266,0.9262,0.9262,37
2009-10-29,11:20:00,0.9262,0.9265,0.9262,0.9264,76
2009-10-29,11:25:00,0.9265,0.9268,0.9264,0.9268,62
2009-10-29,11:30:00,0.9267,0.9267,0.9266,0.9267,13
2009-10-29,11:35:00,0.9269,0.9269,0.9265,0.9266,73
2009-10-29,11:40:00,0.9267,0.9271,0.9267,0.9270,95
2009-10-29,11:45:00,0.9270,0.9271,0.9269,0.9270,13
2009-10-29,11:50:00,0.9270,0.9270,0.9270,0.9270,3
2009-10-29,11:55:00,0.9269,0.9269,0.9269,0.9269,13
2009-10-29,12:00:00,0.9269,0.9269,0.9269,0.9269,7
2009-10-29,12:05:00,0.9269,0.9270,0.9268,0.9268,21
2009-10-29,12:10:00,0.9269,0.9269,0.9269,0.9269,1
2009-10-29,12:15:00,0.9270,0.9275,0.9270,0.9275,24
2009-10-29,12:20:00,0.9275,0.9275,0.9269,0.9269,47
2009-10-29,12:25:00,0.9268,0.9268,0.9268,0.9268,1
2009-10-29,12:30:00,0.9268,0.9269,0.9264,0.9265,88
2009-10-29,12:35:00,0.9266,0.9267,0.9266,0.9267,10
2009-10-29,12:40:00,0.9266,0.9268,0.9266,0.9268,10
2009-10-29,12:45:00,0.9270,0.9272,0.9270,0.9271,8
2009-10-29,12:50:00,0.9270,0.9270,0.9270,0.9270,2
2009-10-29,12:55:00,0.9270,0.9271,0.9269,0.9271,12
2009-10-29,13:00:00,0.9271,0.9272,0.9270,0.9270,49
2009-10-29,13:05:00,0.9272,0.9275,0.9272,0.9274,46
2009-10-29,13:10:00,0.9274,0.9274,0.9272,0.9272,45
2009-10-29,13:15:00,0.9272,0.9272,0.9272,0.9272,3
2009-10-29,13:20:00,0.9273,0.9273,0.9269,0.9269,30
2009-10-29,13:25:00,0.9271,0.9272,0.9270,0.9270,5
2009-10-29,13:30:00,0.9272,0.9272,0.9271,0.9271,5
2009-10-29,13:35:00,0.9271,0.9273,0.9271,0.9273,43
2009-10-29,13:40:00,0.9273,0.9275,0.9273,0.9275,9
2009-10-29,13:45:00,0.9273,0.9273,0.9271,0.9273,14
2009-10-29,13:50:00,0.9272,0.9272,0.9271,0.9271,16
2009-10-29,13:55:00,0.9272,0.9276,0.9272,0.9276,15
2009-10-29,14:00:00,0.9276,0.9276,0.9271,0.9272,51
2009-10-29,14:05:00,0.9270,0.9270,0.9270,0.9270,4
2009-10-29,14:10:00,0.9271,0.9272,0.9271,0.9272,8
2009-10-29,14:15:00,0.9273,0.9273,0.9270,0.9270,6
2009-10-29,14:20:00,0.9270,0.9270,0.9266,0.9266,58
2009-10-29,14:25:00,0.9266,0.9266,0.9263,0.9266,50
2009-10-29,14:30:00,0.9267,0.9267,0.9265,0.9265,49
2009-10-29,14:35:00,0.9264,0.9267,0.9262,0.9265,110
2009-10-29,14:40:00,0.9265,0.9265,0.9259,0.9262,106
2009-10-29,14:45:00,0.9261,0.9261,0.9254,0.9256,66
2009-10-29,14:50:00,0.9255,0.9261,0.9255,0.9261,46
2009-10-29,14:55:00,0.9262,0.9265,0.9262,0.9265,12
2009-10-29,15:00:00,0.9265,0.9267,0.9265,0.9267,118
2009-10-29,15:05:00,0.9268,0.9276,0.9268,0.9274,72
2009-10-29,15:10:00,0.9274,0.9276,0.9273,0.9275,103
2009-10-29,15:15:00,0.9276,0.9280,0.9275,0.9276,81
2009-10-29,15:20:00,0.9275,0.9278,0.9273,0.9274,35
2009-10-29,15:25:00,0.9276,0.9282,0.9276,0.9280,159
2009-10-29,15:30:00,0.9280,0.9283,0.9278,0.9282,94
2009-10-29,15:35:00,0.9282,0.9286,0.9280,0.9286,169
2009-10-29,15:40:00,0.9286,0.9291,0.9285,0.9288,219
2009-10-29,15:45:00,0.9288,0.9294,0.9288,0.9289,334
2009-10-29,15:50:00,0.9287,0.9292,0.9281,0.9289,331
2009-10-29,15:55:00,0.9289,0.9291,0.9286,0.9289,45
2009-10-29,16:00:00,0.9289,0.9291,0.9278,0.9282,406
2009-10-29,16:05:00,0.9283,0.9288,0.9280,0.9280,375
2009-10-29,16:10:00,0.9280,0.9287,0.9276,0.9287,224
2009-10-29,16:15:00,0.9288,0.9294,0.9286,0.9293,251
2009-10-29,16:20:00,0.9294,0.9306,0.9293,0.9294,746
2009-10-29,16:25:00,0.9294,0.9294,0.9286,0.9290,362
2009-10-29,16:30:00,0.9289,0.9290,0.9283,0.9290,416
2009-10-29,16:35:00,0.9291,0.9293,0.9287,0.9291,175
2009-10-29,16:40:00,0.9290,0.9291,0.9288,0.9288,172
2009-10-29,16:45:00,0.9288,0.9289,0.9284,0.9287,161
2009-10-29,16:50:00,0.9286,0.9297,0.9285,0.9294,214
2009-10-29,16:55:00,0.9294,0.9294,0.9287,0.9288,125
2009-10-29,17:00:00,0.9287,0.9288,0.9279,0.9280,225
2009-10-29,17:05:00,0.9281,0.9296,0.9281,0.9295,407
2009-10-29,17:10:00,0.9295,0.9302,0.9291,0.9291,384
2009-10-29,17:15:00,0.9291,0.9300,0.9290,0.9295,351
2009-10-29,17:20:00,0.9296,0.9301,0.9295,0.9298,143
2009-10-29,17:25:00,0.9300,0.9301,0.9298,0.9298,52
2009-10-29,17:30:00,0.9299,0.9299,0.9287,0.9288,353
2009-10-29,17:35:00,0.9287,0.9290,0.9285,0.9289,148
2009-10-29,17:40:00,0.9287,0.9289,0.9284,0.9287,108
2009-10-29,17:45:00,0.9288,0.9290,0.9286,0.9289,50
2009-10-29,17:50:00,0.9290,0.9292,0.9282,0.9284,401
2009-10-29,17:55:00,0.9284,0.9291,0.9283,0.9287,140
2009-10-29,18:00:00,0.9286,0.9291,0.9284,0.9291,103
2009-10-29,18:05:00,0.9290,0.9290,0.9281,0.9282,575
2009-10-29,18:10:00,0.9283,0.9286,0.9280,0.9284,186
2009-10-29,18:15:00,0.9284,0.9288,0.9283,0.9284,144
2009-10-29,18:20:00,0.9285,0.9288,0.9282,0.9283,232
2009-10-29,18:25:00,0.9280,0.9280,0.9266,0.9267,340
2009-10-29,18:30:00,0.9266,0.9273,0.9266,0.9271,50
2009-10-29,18:35:00,0.9272,0.9274,0.9272,0.9273,16
2009-10-29,18:40:00,0.9273,0.9275,0.9267,0.9272,318
2009-10-29,18:45:00,0.9273,0.9282,0.9273,0.9280,317
2009-10-29,18:50:00,0.9279,0.9280,0.9276,0.9276,146
2009-10-29,18:55:00,0.9278,0.9281,0.9276,0.9280,91
2009-10-29,19:00:00,0.9280,0.9283,0.9278,0.9280,294
2009-10-29,19:05:00,0.9280,0.9281,0.9275,0.9279,164
2009-10-29,19:10:00,0.9279,0.9285,0.9279,0.9280,215
2009-10-29,19:15:00,0.9280,0.9281,0.9272,0.9280,317
2009-10-29,19:20:00,0.9279,0.9283,0.9279,0.9281,280
2009-10-29,19:25:00,0.9282,0.9283,0.9281,0.9282,155
2009-10-29,19:30:00,0.9281,0.9284,0.9279,0.9280,230
2009-10-29,19:35:00,0.9280,0.9281,0.9275,0.9275,258
2009-10-29,19:40:00,0.9275,0.9277,0.9272,0.9272,301
2009-10-29,19:45:00,0.9273,0.9275,0.9266,0.9267,390
2009-10-29,19:50:00,0.9268,0.9273,0.9264,0.9270,204
2009-10-29,19:55:00,0.9269,0.9270,0.9265,0.9265,127
2009-10-29,20:00:00,0.9266,0.9270,0.9264,0.9264,328
2009-10-29,20:05:00,0.9265,0.9268,0.9263,0.9263,303
2009-10-29,20:10:00,0.9264,0.9264,0.9258,0.9258,198
2009-10-29,20:15:00,0.9259,0.9266,0.9259,0.9265,282
2009-10-29,20:20:00,0.9264,0.9267,0.9263,0.9264,425
2009-10-29,20:25:00,0.9263,0.9269,0.9262,0.9269,394
2009-10-29,20:30:00,0.9267,0.9289,0.9266,0.9286,1184
2009-10-29,20:35:00,0.9287,0.9292,0.9283,0.9284,1414
2009-10-29,20:40:00,0.9285,0.9297,0.9279,0.9297,925
2009-10-29,20:45:00,0.9296,0.9320,0.9296,0.9308,2357
2009-10-29,20:50:00,0.9309,0.9325,0.9306,0.9322,1562
2009-10-29,20:55:00,0.9322,0.9332,0.9319,0.9325,1763
2009-10-29,21:00:00,0.9326,0.9333,0.9323,0.9329,721
2009-10-29,21:05:00,0.9329,0.9330,0.9312,0.9316,659
2009-10-29,21:10:00,0.9316,0.9323,0.9315,0.9321,356
2009-10-29,21:15:00,0.9321,0.9323,0.9307,0.9310,752
2009-10-29,21:20:00,0.9310,0.9317,0.9308,0.9311,403
2009-10-29,21:25:00,0.9312,0.9316,0.9309,0.9316,321
2009-10-29,21:30:00,0.9315,0.9322,0.9300,0.9302,1244
2009-10-29,21:35:00,0.9302,0.9325,0.9300,0.9319,1586
2009-10-29,21:40:00,0.9319,0.9322,0.9304,0.9305,1019
2009-10-29,21:45:00,0.9303,0.9316,0.9303,0.9314,967
2009-10-29,21:50:00,0.9314,0.9318,0.9307,0.9308,718
2009-10-29,21:55:00,0.9308,0.9311,0.9295,0.9307,1220
2009-10-29,22:00:00,0.9308,0.9319,0.9304,0.9314,1366
2009-10-29,22:05:00,0.9314,0.9332,0.9313,0.9328,1380
2009-10-29,22:10:00,0.9328,0.9330,0.9324,0.9326,681
2009-10-29,22:15:00,0.9326,0.9342,0.9323,0.9337,899
2009-10-29,22:20:00,0.9338,0.9355,0.9335,0.9349,2008
2009-10-29,22:25:00,0.9350,0.9351,0.9342,0.9343,750
2009-10-29,22:30:00,0.9344,0.9346,0.9331,0.9332,1679
2009-10-29,22:35:00,0.9332,0.9338,0.9325,0.9334,895
2009-10-29,22:40:00,0.9335,0.9335,0.9323,0.9328,442
2009-10-29,22:45:00,0.9328,0.9331,0.9326,0.9330,271
2009-10-29,22:50:00,0.9330,0.9332,0.9326,0.9328,500
2009-10-29,22:55:00,0.9329,0.9334,0.9325,0.9330,452
2009-10-29,23:00:00,0.9330,0.9346,0.9328,0.9337,710
2009-10-29,23:05:00,0.9337,0.9347,0.9337,0.9344,647
2009-10-29,23:10:00,0.9344,0.9357,0.9340,0.9356,1063
2009-10-29,23:15:00,0.9357,0.9359,0.9347,0.9349,829
2009-10-29,23:20:00,0.9349,0.9354,0.9348,0.9350,285
2009-10-29,23:25:00,0.9349,0.9356,0.9348,0.9356,527
2009-10-29,23:30:00,0.9356,0.9368,0.9355,0.9361,1316
2009-10-29,23:35:00,0.9361,0.9366,0.9352,0.9353,722
2009-10-29,23:40:00,0.9352,0.9357,0.9349,0.9354,554
2009-10-29,23:45:00,0.9354,0.9355,0.9344,0.9350,789
2009-10-29,23:50:00,0.9350,0.9350,0.9341,0.9342,539
2009-10-29,23:55:00,0.9342,0.9342,0.9334,0.9342,840
2009-10-30,00:00:00,0.9342,0.9347,0.9339,0.9347,699
2009-10-30,00:05:00,0.9347,0.9358,0.9347,0.9357,557
2009-10-30,00:10:00,0.9357,0.9358,0.9349,0.9350,459
2009-10-30,00:15:00,0.9351,0.9354,0.9347,0.9349,642
2009-10-30,00:20:00,0.9349,0.9352,0.9345,0.9350,501
2009-10-30,00:25:00,0.9349,0.9355,0.9348,0.9352,609
2009-10-30,00:30:00,0.9353,0.9359,0.9349,0.9357,566
2009-10-30,00:35:00,0.9357,0.9364,0.9356,0.9363,993
2009-10-30,00:40:00,0.9362,0.9372,0.9362,0.9368,991
2009-10-30,00:45:00,0.9368,0.9377,0.9365,0.9372,980
2009-10-30,00:50:00,0.9372,0.9373,0.9364,0.9371,339
2009-10-30,00:55:00,0.9370,0.9370,0.9353,0.9354,1144
2009-10-30,01:00:00,0.9355,0.9360,0.9353,0.9357,545
2009-10-30,01:05:00,0.9357,0.9365,0.9357,0.9363,366
2009-10-30,01:10:00,0.9362,0.9364,0.9358,0.9359,213
2009-10-30,01:15:00,0.9359,0.9372,0.9359,0.9369,446
2009-10-30,01:20:00,0.9370,0.9375,0.9370,0.9374,225
2009-10-30,01:25:00,0.9373,0.9374,0.9369,0.9371,252
2009-10-30,01:30:00,0.9371,0.9373,0.9370,0.9370,153
2009-10-30,01:35:00,0.9371,0.9381,0.9370,0.9380,351
2009-10-30,01:40:00,0.9380,0.9385,0.9372,0.9373,680
2009-10-30,01:45:00,0.9374,0.9380,0.9374,0.9377,188
2009-10-30,01:50:00,0.9377,0.9379,0.9374,0.9378,223
2009-10-30,01:55:00,0.9376,0.9377,0.9368,0.9369,422
2009-10-30,02:00:00,0.9368,0.9369,0.9365,0.9368,249
2009-10-30,02:05:00,0.9368,0.9372,0.9368,0.9370,136
2009-10-30,02:10:00,0.9370,0.9371,0.9366,0.9366,101
2009-10-30,02:15:00,0.9366,0.9372,0.9366,0.9369,135
2009-10-30,02:20:00,0.9368,0.9369,0.9366,0.9368,173
2009-10-30,02:25:00,0.9368,0.9370,0.9363,0.9368,480
2009-10-30,02:30:00,0.9368,0.9369,0.9364,0.9367,374
2009-10-30,02:35:00,0.9367,0.9372,0.9366,0.9369,371
2009-10-30,02:40:00,0.9370,0.9381,0.9370,0.9380,448
2009-10-30,02:45:00,0.9379,0.9381,0.9377,0.9381,155
2009-10-30,02:50:00,0.9380,0.9382,0.9370,0.9371,443
2009-10-30,02:55:00,0.9370,0.9381,0.9370,0.9378,585
2009-10-30,03:00:00,0.9379,0.9381,0.9376,0.9379,362
2009-10-30,03:05:00,0.9380,0.9385,0.9378,0.9379,697
2009-10-30,03:10:00,0.9379,0.9382,0.9378,0.9380,88
2009-10-30,03:15:00,0.9380,0.9380,0.9373,0.9374,128
2009-10-30,03:20:00,0.9374,0.9377,0.9371,0.9374,118
2009-10-30,03:25:00,0.9374,0.9377,0.9372,0.9373,180
2009-10-30,03:30:00,0.9372,0.9374,0.9372,0.9373,88
2009-10-30,03:35:00,0.9373,0.9373,0.9371,0.9373,50
2009-10-30,03:40:00,0.9373,0.9373,0.9369,0.9370,181
2009-10-30,03:45:00,0.9369,0.9370,0.9366,0.9369,165
2009-10-30,03:50:00,0.9370,0.9370,0.9368,0.9369,131
2009-10-30,03:55:00,0.9369,0.9375,0.9368,0.9370,196
2009-10-30,04:00:00,0.9370,0.9373,0.9363,0.9363,251
2009-10-30,04:05:00,0.9364,0.9368,0.9364,0.9367,16
2009-10-30,04:10:00,0.9368,0.9372,0.9368,0.9369,46
2009-10-30,04:15:00,0.9371,0.9371,0.9368,0.9371,14
2009-10-30,04:20:00,0.9370,0.9370,0.9367,0.9367,7
2009-10-30,04:35:00,0.9365,0.9368,0.9365,0.9368,6
2009-10-30,04:40:00,0.9369,0.9369,0.9369,0.9369,15
2009-10-30,04:45:00,0.9368,0.9370,0.9368,0.9368,61
2009-10-30,04:50:00,0.9371,0.9371,0.9371,0.9371,1
2009-10-30,04:55:00,0.9367,0.9384,0.9367,0.9378,342
2009-10-30,05:00:00,0.9379,0.9379,0.9379,0.9379,1
2009-10-30,06:00:00,0.9370,0.9372,0.9369,0.9371,12
2009-10-30,06:05:00,0.9371,0.9375,0.9371,0.9375,4
2009-10-30,06:20:00,0.9372,0.9374,0.9372,0.9374,3
2009-10-30,06:30:00,0.9374,0.9375,0.9373,0.9375,9
2009-10-30,06:35:00,0.9376,0.9376,0.9373,0.9373,13
2009-10-30,06:40:00,0.9374,0.9374,0.9372,0.9374,3
2009-10-30,06:45:00,0.9373,0.9373,0.9372,0.9372,2
2009-10-30,06:50:00,0.9371,0.9372,0.9370,0.9372,4
2009-10-30,07:00:00,0.9371,0.9372,0.9371,0.9372,5
2009-10-30,07:05:00,0.9369,0.9370,0.9369,0.9370,4
2009-10-30,07:10:00,0.9369,0.9369,0.9368,0.9368,2
2009-10-30,07:15:00,0.9367,0.9369,0.9367,0.9369,11
2009-10-30,07:20:00,0.9366,0.9370,0.9365,0.9368,49
2009-10-30,07:25:00,0.9370,0.9370,0.9370,0.9370,1
2009-10-30,07:30:00,0.9370,0.9371,0.9369,0.9369,27
2009-10-30,07:40:00,0.9371,0.9372,0.9371,0.9371,8
2009-10-30,07:45:00,0.9371,0.9375,0.9371,0.9374,66
2009-10-30,07:50:00,0.9374,0.9374,0.9363,0.9365,107
2009-10-30,07:55:00,0.9365,0.9367,0.9365,0.9366,10
2009-10-30,08:00:00,0.9365,0.9367,0.9360,0.9360,80
2009-10-30,08:05:00,0.9360,0.9361,0.9358,0.9361,29
2009-10-30,08:10:00,0.9359,0.9360,0.9358,0.9359,52
2009-10-30,08:15:00,0.9359,0.9362,0.9356,0.9362,96
2009-10-30,08:20:00,0.9363,0.9363,0.9360,0.9363,17
2009-10-30,08:25:00,0.9364,0.9372,0.9363,0.9368,74
2009-10-30,08:30:00,0.9367,0.9367,0.9362,0.9362,130
2009-10-30,08:35:00,0.9361,0.9363,0.9357,0.9363,43
2009-10-30,08:40:00,0.9361,0.9361,0.9359,0.9360,39
2009-10-30,08:45:00,0.9361,0.9363,0.9361,0.9363,20
2009-10-30,08:50:00,0.9362,0.9362,0.9361,0.9361,17
2009-10-30,08:55:00,0.9361,0.9361,0.9360,0.9361,4
2009-10-30,09:00:00,0.9361,0.9365,0.9360,0.9363,43
2009-10-30,09:05:00,0.9363,0.9365,0.9360,0.9363,55
2009-10-30,09:10:00,0.9362,0.9366,0.9362,0.9366,29
2009-10-30,09:15:00,0.9366,0.9366,0.9361,0.9366,32
2009-10-30,09:20:00,0.9366,0.9366,0.9364,0.9366,13
2009-10-30,09:25:00,0.9364,0.9365,0.9363,0.9365,23
2009-10-30,09:30:00,0.9364,0.9366,0.9364,0.9366,8
2009-10-30,09:35:00,0.9366,0.9371,0.9366,0.9369,40
2009-10-30,09:40:00,0.9369,0.9372,0.9368,0.9372,18
2009-10-30,09:45:00,0.9367,0.9370,0.9367,0.9367,23
2009-10-30,09:50:00,0.9369,0.9380,0.9368,0.9374,275
2009-10-30,09:55:00,0.9374,0.9376,0.9373,0.9375,29
2009-10-30,10:00:00,0.9375,0.9375,0.9364,0.9370,219
2009-10-30,10:05:00,0.9369,0.9369,0.9365,0.9369,29
2009-10-30,10:10:00,0.9370,0.9376,0.9370,0.9374,71
2009-10-30,10:15:00,0.9375,0.9375,0.9374,0.9374,12
2009-10-30,10:20:00,0.9374,0.9374,0.9371,0.9371,15
2009-10-30,10:25:00,0.9370,0.9370,0.9362,0.9365,68
2009-10-30,10:30:00,0.9368,0.9368,0.9366,0.9366,9
2009-10-30,10:35:00,0.9366,0.9367,0.9364,0.9364,54
2009-10-30,10:40:00,0.9366,0.9366,0.9363,0.9364,18
2009-10-30,10:45:00,0.9362,0.9363,0.9361,0.9362,13
2009-10-30,10:50:00,0.9363,0.9366,0.9363,0.9366,27
2009-10-30,10:55:00,0.9365,0.9365,0.9364,0.9364,12
2009-10-30,11:00:00,0.9367,0.9368,0.9366,0.9368,18
2009-10-30,11:05:00,0.9368,0.9368,0.9368,0.9368,1
2009-10-30,11:10:00,0.9368,0.9369,0.9367,0.9369,7
2009-10-30,11:15:00,0.9372,0.9372,0.9370,0.9371,37
2009-10-30,11:20:00,0.9371,0.9375,0.9371,0.9372,20
2009-10-30,11:25:00,0.9372,0.9372,0.9370,0.9372,6
2009-10-30,11:30:00,0.9372,0.9375,0.9372,0.9374,16
2009-10-30,11:35:00,0.9374,0.9375,0.9374,0.9374,23
2009-10-30,11:40:00,0.9375,0.9379,0.9375,0.9379,32
2009-10-30,11:45:00,0.9378,0.9381,0.9378,0.9380,18
2009-10-30,11:50:00,0.9378,0.9380,0.9377,0.9380,30
2009-10-30,11:55:00,0.9378,0.9379,0.9377,0.9377,13
2009-10-30,12:00:00,0.9377,0.9377,0.9375,0.9375,21
2009-10-30,12:05:00,0.9374,0.9374,0.9372,0.9372,5
2009-10-30,12:10:00,0.9373,0.9374,0.9373,0.9374,14
2009-10-30,12:15:00,0.9376,0.9379,0.9376,0.9379,6
2009-10-30,12:20:00,0.9378,0.9378,0.9375,0.9376,17
2009-10-30,12:25:00,0.9376,0.9376,0.9372,0.9373,18
2009-10-30,12:30:00,0.9372,0.9372,0.9369,0.9369,21
2009-10-30,12:35:00,0.9368,0.9371,0.9368,0.9371,21
2009-10-30,12:40:00,0.9371,0.9372,0.9371,0.9371,17
2009-10-30,12:45:00,0.9372,0.9375,0.9371,0.9374,21
2009-10-30,12:50:00,0.9374,0.9375,0.9372,0.9372,10
2009-10-30,12:55:00,0.9372,0.9375,0.9371,0.9375,10
2009-10-30,13:00:00,0.9375,0.9375,0.9373,0.9373,13
2009-10-30,13:05:00,0.9374,0.9379,0.9374,0.9378,77
2009-10-30,13:10:00,0.9375,0.9377,0.9375,0.9376,12
2009-10-30,13:15:00,0.9375,0.9377,0.9374,0.9377,6
2009-10-30,13:20:00,0.9377,0.9377,0.9376,0.9376,3
2009-10-30,13:25:00,0.9375,0.9376,0.9373,0.9376,85
2009-10-30,13:30:00,0.9377,0.9377,0.9374,0.9374,88
2009-10-30,13:35:00,0.9374,0.9374,0.9374,0.9374,17
2009-10-30,13:40:00,0.9375,0.9375,0.9373,0.9373,15
2009-10-30,13:45:00,0.9373,0.9373,0.9364,0.9366,87
2009-10-30,13:50:00,0.9367,0.9370,0.9366,0.9370,44
2009-10-30,13:55:00,0.9370,0.9371,0.9369,0.9369,18
2009-10-30,14:00:00,0.9366,0.9369,0.9364,0.9367,112
2009-10-30,14:05:00,0.9367,0.9372,0.9367,0.9370,70
2009-10-30,14:10:00,0.9369,0.9369,0.9364,0.9365,49
2009-10-30,14:15:00,0.9362,0.9363,0.9359,0.9362,86
2009-10-30,14:20:00,0.9362,0.9362,0.9360,0.9362,40
2009-10-30,14:25:00,0.9362,0.9367,0.9362,0.9367,33
2009-10-30,14:30:00,0.9367,0.9367,0.9367,0.9367,9
2009-10-30,14:35:00,0.9368,0.9371,0.9367,0.9368,140
2009-10-30,14:40:00,0.9367,0.9367,0.9366,0.9367,6
2009-10-30,14:45:00,0.9366,0.9366,0.9360,0.9360,30
2009-10-30,14:50:00,0.9360,0.9363,0.9360,0.9361,28
2009-10-30,14:55:00,0.9361,0.9366,0.9361,0.9366,56
2009-10-30,15:00:00,0.9365,0.9365,0.9360,0.9362,42
2009-10-30,15:05:00,0.9361,0.9364,0.9359,0.9364,66
2009-10-30,15:10:00,0.9365,0.9369,0.9364,0.9369,137
2009-10-30,15:15:00,0.9369,0.9370,0.9360,0.9363,113
2009-10-30,15:20:00,0.9362,0.9364,0.9359,0.9362,33
2009-10-30,15:25:00,0.9361,0.9361,0.9348,0.9355,205
2009-10-30,15:30:00,0.9353,0.9365,0.9353,0.9365,98
2009-10-30,15:35:00,0.9364,0.9365,0.9345,0.9345,126
2009-10-30,15:40:00,0.9346,0.9354,0.9344,0.9354,74
2009-10-30,15:45:00,0.9354,0.9355,0.9350,0.9354,52
2009-10-30,15:50:00,0.9355,0.9360,0.9354,0.9358,39
2009-10-30,15:55:00,0.9357,0.9359,0.9354,0.9355,123
2009-10-30,16:00:00,0.9356,0.9367,0.9353,0.9365,217
2009-10-30,16:05:00,0.9364,0.9365,0.9358,0.9361,82
2009-10-30,16:10:00,0.9361,0.9362,0.9355,0.9357,38
2009-10-30,16:15:00,0.9356,0.9356,0.9347,0.9349,156
2009-10-30,16:20:00,0.9348,0.9351,0.9344,0.9351,163
2009-10-30,16:25:00,0.9352,0.9367,0.9352,0.9366,591
2009-10-30,16:30:00,0.9365,0.9366,0.9362,0.9362,119
2009-10-30,16:35:00,0.9362,0.9364,0.9361,0.9361,69
2009-10-30,16:40:00,0.9361,0.9365,0.9360,0.9363,68
2009-10-30,16:45:00,0.9363,0.9369,0.9363,0.9369,212
2009-10-30,16:50:00,0.9370,0.9370,0.9366,0.9368,110
2009-10-30,16:55:00,0.9369,0.9373,0.9367,0.9370,256
2009-10-30,17:00:00,0.9370,0.9374,0.9362,0.9364,191
2009-10-30,17:05:00,0.9367,0.9375,0.9367,0.9371,132
2009-10-30,17:10:00,0.9372,0.9378,0.9372,0.9373,130
2009-10-30,17:15:00,0.9372,0.9387,0.9372,0.9386,169
2009-10-30,17:20:00,0.9385,0.9387,0.9379,0.9387,96
2009-10-30,17:25:00,0.9386,0.9387,0.9376,0.9378,150
2009-10-30,17:30:00,0.9377,0.9378,0.9370,0.9370,169
2009-10-30,17:35:00,0.9370,0.9373,0.9366,0.9373,239
2009-10-30,17:40:00,0.9372,0.9372,0.9369,0.9369,36
2009-10-30,17:45:00,0.9368,0.9371,0.9366,0.9368,149
2009-10-30,17:50:00,0.9369,0.9370,0.9368,0.9369,58
2009-10-30,17:55:00,0.9368,0.9377,0.9366,0.9370,188
2009-10-30,18:00:00,0.9369,0.9369,0.9357,0.9365,470
2009-10-30,18:05:00,0.9364,0.9369,0.9360,0.9364,245
2009-10-30,18:10:00,0.9364,0.9369,0.9362,0.9367,165
2009-10-30,18:15:00,0.9369,0.9369,0.9364,0.9366,69
2009-10-30,18:20:00,0.9366,0.9367,0.9359,0.9361,186
2009-10-30,18:25:00,0.9362,0.9362,0.9353,0.9357,446
2009-10-30,18:30:00,0.9358,0.9364,0.9356,0.9362,93
2009-10-30,18:35:00,0.9362,0.9362,0.9350,0.9352,147
2009-10-30,18:40:00,0.9352,0.9358,0.9352,0.9358,72
2009-10-30,18:45:00,0.9357,0.9358,0.9355,0.9356,117
2009-10-30,18:50:00,0.9356,0.9363,0.9356,0.9363,209
2009-10-30,18:55:00,0.9363,0.9366,0.9359,0.9359,193
2009-10-30,19:00:00,0.9359,0.9362,0.9356,0.9356,187
2009-10-30,19:05:00,0.9356,0.9356,0.9352,0.9355,221
2009-10-30,19:10:00,0.9356,0.9359,0.9355,0.9355,103
2009-10-30,19:15:00,0.9357,0.9366,0.9357,0.9366,283
2009-10-30,19:20:00,0.9367,0.9368,0.9364,0.9365,169
2009-10-30,19:25:00,0.9364,0.9369,0.9363,0.9365,156
2009-10-30,19:30:00,0.9363,0.9364,0.9353,0.9358,402
2009-10-30,19:35:00,0.9357,0.9358,0.9348,0.9353,531
2009-10-30,19:40:00,0.9355,0.9355,0.9341,0.9347,843
2009-10-30,19:45:00,0.9346,0.9351,0.9341,0.9343,424
2009-10-30,19:50:00,0.9343,0.9347,0.9331,0.9331,789
2009-10-30,19:55:00,0.9332,0.9335,0.9329,0.9333,482
2009-10-30,20:00:00,0.9334,0.9335,0.9325,0.9333,691
2009-10-30,20:05:00,0.9333,0.9335,0.9324,0.9328,497
2009-10-30,20:10:00,0.9327,0.9328,0.9322,0.9325,272
2009-10-30,20:15:00,0.9324,0.9334,0.9320,0.9333,827
2009-10-30,20:20:00,0.9334,0.9334,0.9327,0.9328,603
2009-10-30,20:25:00,0.9329,0.9330,0.9323,0.9329,520
2009-10-30,20:30:00,0.9327,0.9341,0.9297,0.9302,2985
2009-10-30,20:35:00,0.9303,0.9305,0.9297,0.9300,1037
2009-10-30,20:40:00,0.9300,0.9300,0.9277,0.9280,1546
2009-10-30,20:45:00,0.9281,0.9283,0.9257,0.9281,2710
2009-10-30,20:50:00,0.9280,0.9281,0.9263,0.9269,1129
2009-10-30,20:55:00,0.9268,0.9272,0.9253,0.9257,1486
2009-10-30,21:00:00,0.9256,0.9260,0.9253,0.9260,1015
2009-10-30,21:05:00,0.9259,0.9273,0.9259,0.9271,1723
2009-10-30,21:10:00,0.9270,0.9279,0.9266,0.9279,566
2009-10-30,21:15:00,0.9279,0.9279,0.9272,0.9272,401
2009-10-30,21:20:00,0.9273,0.9273,0.9267,0.9267,378
2009-10-30,21:25:00,0.9269,0.9275,0.9263,0.9264,816
2009-10-30,21:30:00,0.9264,0.9267,0.9259,0.9263,843
2009-10-30,21:35:00,0.9263,0.9269,0.9260,0.9264,684
2009-10-30,21:40:00,0.9263,0.9277,0.9252,0.9276,1289
2009-10-30,21:45:00,0.9268,0.9270,0.9257,0.9260,850
2009-10-30,21:50:00,0.9261,0.9264,0.9247,0.9256,2239
2009-10-30,21:55:00,0.9255,0.9265,0.9249,0.9250,1349
2009-10-30,22:00:00,0.9249,0.9265,0.9249,0.9259,1441
2009-10-30,22:05:00,0.9258,0.9265,0.9255,0.9260,877
2009-10-30,22:10:00,0.9260,0.9261,0.9251,0.9257,544
2009-10-30,22:15:00,0.9256,0.9260,0.9249,0.9254,1456
2009-10-30,22:20:00,0.9254,0.9259,0.9252,0.9255,899
2009-10-30,22:25:00,0.9254,0.9257,0.9250,0.9253,692
2009-10-30,22:30:00,0.9252,0.9256,0.9249,0.9252,914
2009-10-30,22:35:00,0.9252,0.9255,0.9246,0.9254,994
2009-10-30,22:40:00,0.9255,0.9256,0.9249,0.9252,630
2009-10-30,22:45:00,0.9251,0.9264,0.9251,0.9264,960
2009-10-30,22:50:00,0.9264,0.9271,0.9262,0.9267,951
2009-10-30,22:55:00,0.9267,0.9269,0.9261,0.9266,571
2009-10-30,23:00:00,0.9265,0.9266,0.9262,0.9264,386
2009-10-30,23:05:00,0.9263,0.9265,0.9244,0.9248,1708
2009-10-30,23:10:00,0.9248,0.9252,0.9226,0.9230,4271
2009-10-30,23:15:00,0.9230,0.9238,0.9230,0.9237,953
2009-10-30,23:20:00,0.9237,0.9246,0.9236,0.9240,1568
2009-10-30,23:25:00,0.9240,0.9248,0.9240,0.9247,661
2009-10-30,23:30:00,0.9247,0.9257,0.9246,0.9254,781
2009-10-30,23:35:00,0.9253,0.9254,0.9238,0.9244,1519
2009-10-30,23:40:00,0.9245,0.9252,0.9240,0.9248,689
2009-10-30,23:45:00,0.9247,0.9252,0.9240,0.9241,1257
2009-10-30,23:50:00,0.9242,0.9260,0.9236,0.9260,1713
2009-10-30,23:55:00,0.9260,0.9290,0.9249,0.9287,2584
2009-10-31,00:00:00,0.9286,0.9287,0.9272,0.9274,2844
2009-10-31,00:05:00,0.9273,0.9290,0.9272,0.9287,1154
2009-10-31,00:10:00,0.9287,0.9292,0.9272,0.9273,1505
2009-10-31,00:15:00,0.9272,0.9275,0.9268,0.9273,1300
2009-10-31,00:20:00,0.9272,0.9283,0.9272,0.9277,1019
2009-10-31,00:25:00,0.9277,0.9279,0.9258,0.9261,2221
2009-10-31,00:30:00,0.9261,0.9276,0.9261,0.9274,1413
2009-10-31,00:35:00,0.9275,0.9283,0.9269,0.9275,1057
2009-10-31,00:40:00,0.9275,0.9284,0.9268,0.9269,520
2009-10-31,00:45:00,0.9269,0.9277,0.9250,0.9256,760
2009-10-31,00:50:00,0.9257,0.9265,0.9250,0.9260,1033
2009-10-31,00:55:00,0.9260,0.9268,0.9255,0.9256,738
2009-10-31,01:00:00,0.9255,0.9263,0.9255,0.9260,587
2009-10-31,01:05:00,0.9260,0.9264,0.9256,0.9259,528
2009-10-31,01:10:00,0.9260,0.9262,0.9251,0.9257,741
2009-10-31,01:15:00,0.9256,0.9260,0.9248,0.9250,699
2009-10-31,01:20:00,0.9251,0.9251,0.9240,0.9247,904
2009-10-31,01:25:00,0.9247,0.9252,0.9241,0.9248,1002
2009-10-31,01:30:00,0.9248,0.9252,0.9236,0.9240,1005
2009-10-31,01:35:00,0.9240,0.9247,0.9239,0.9246,357
2009-10-31,01:40:00,0.9246,0.9258,0.9245,0.9256,619
2009-10-31,01:45:00,0.9256,0.9256,0.9248,0.9250,438
2009-10-31,01:50:00,0.9249,0.9251,0.9246,0.9247,152
2009-10-31,01:55:00,0.9246,0.9251,0.9246,0.9248,653
2009-10-31,02:00:00,0.9249,0.9260,0.9249,0.9260,405
2009-10-31,02:05:00,0.9260,0.9271,0.9258,0.9269,668
2009-10-31,02:10:00,0.9268,0.9270,0.9264,0.9268,279
2009-10-31,02:15:00,0.9268,0.9268,0.9260,0.9267,472
2009-10-31,02:20:00,0.9266,0.9266,0.9256,0.9257,280
2009-10-31,02:25:00,0.9257,0.9261,0.9251,0.9254,773
2009-10-31,02:30:00,0.9254,0.9259,0.9254,0.9258,283
2009-10-31,02:35:00,0.9259,0.9262,0.9250,0.9256,482
2009-10-31,02:40:00,0.9255,0.9257,0.9247,0.9247,536
2009-10-31,02:45:00,0.9246,0.9253,0.9245,0.9250,360
2009-10-31,02:50:00,0.9251,0.9259,0.9248,0.9257,346
2009-10-31,02:55:00,0.9258,0.9263,0.9255,0.9261,835
2009-10-31,03:00:00,0.9260,0.9261,0.9254,0.9257,682
2009-10-31,03:05:00,0.9257,0.9258,0.9253,0.9255,397
2009-10-31,03:10:00,0.9255,0.9269,0.9255,0.9259,586
2009-10-31,03:15:00,0.9259,0.9264,0.9258,0.9259,304
2009-10-31,03:20:00,0.9259,0.9262,0.9255,0.9257,342
2009-10-31,03:25:00,0.9257,0.9261,0.9254,0.9258,289
2009-10-31,03:30:00,0.9258,0.9261,0.9254,0.9255,434
2009-10-31,03:35:00,0.9256,0.9257,0.9253,0.9256,202
2009-10-31,03:40:00,0.9256,0.9258,0.9252,0.9253,253
2009-10-31,03:45:00,0.9254,0.9256,0.9252,0.9256,217
2009-10-31,03:50:00,0.9256,0.9257,0.9251,0.9254,236
2009-10-31,03:55:00,0.9253,0.9254,0.9242,0.9242,299
2009-10-31,04:00:00,0.9242,0.9245,0.9231,0.9245,314
2009-10-31,04:05:00,0.9243,0.9245,0.9242,0.9244,77
2009-10-31,04:10:00,0.9244,0.9246,0.9235,0.9235,106
2009-10-31,04:15:00,0.9235,0.9235,0.9222,0.9227,108
2009-10-31,04:20:00,0.9227,0.9227,0.9220,0.9226,33
2009-10-31,04:25:00,0.9227,0.9230,0.9225,0.9230,47
2009-10-31,04:30:00,0.9227,0.9227,0.9221,0.9224,26
2009-10-31,04:35:00,0.9224,0.9224,0.9217,0.9224,52
2009-10-31,04:40:00,0.9223,0.9225,0.9222,0.9222,23
2009-10-31,04:45:00,0.9222,0.9224,0.9221,0.9221,7
2009-10-31,04:50:00,0.9224,0.9224,0.9220,0.9224,8
2009-10-31,04:55:00,0.9224,0.9230,0.9221,0.9221,41
2009-10-31,05:00:00,0.9262,0.9262,0.9262,0.9262,1
2009-11-02,07:00:00,0.9217,0.9223,0.9212,0.9221,129
2009-11-02,07:05:00,0.9221,0.9226,0.9217,0.9224,73
2009-11-02,07:10:00,0.9226,0.9227,0.9224,0.9225,18
2009-11-02,07:15:00,0.9224,0.9233,0.9224,0.9226,79
2009-11-02,07:20:00,0.9226,0.9228,0.9224,0.9226,15
2009-11-02,07:25:00,0.9227,0.9233,0.9224,0.9233,46
2009-11-02,07:30:00,0.9233,0.9235,0.9223,0.9225,114
2009-11-02,07:35:00,0.9229,0.9233,0.9227,0.9230,85
2009-11-02,07:40:00,0.9230,0.9233,0.9228,0.9231,19
2009-11-02,07:45:00,0.9230,0.9234,0.9230,0.9234,52
2009-11-02,07:50:00,0.9233,0.9235,0.9232,0.9234,54
2009-11-02,07:55:00,0.9234,0.9234,0.9232,0.9234,18
2009-11-02,08:00:00,0.9233,0.9246,0.9230,0.9246,218
2009-11-02,08:05:00,0.9245,0.9251,0.9241,0.9243,168
2009-11-02,08:10:00,0.9244,0.9244,0.9238,0.9244,69
2009-11-02,08:15:00,0.9243,0.9246,0.9240,0.9244,67
2009-11-02,08:20:00,0.9242,0.9249,0.9242,0.9247,55
2009-11-02,08:25:00,0.9244,0.9250,0.9243,0.9248,65
2009-11-02,08:30:00,0.9248,0.9251,0.9243,0.9245,61
2009-11-02,08:35:00,0.9245,0.9254,0.9243,0.9246,230
2009-11-02,08:40:00,0.9245,0.9252,0.9245,0.9248,36
2009-11-02,08:45:00,0.9248,0.9251,0.9248,0.9249,22
2009-11-02,08:50:00,0.9249,0.9251,0.9247,0.9250,96
2009-11-02,08:55:00,0.9252,0.9252,0.9245,0.9247,76
2009-11-02,09:00:00,0.9247,0.9249,0.9246,0.9246,45
2009-11-02,09:05:00,0.9246,0.9250,0.9245,0.9245,65
2009-11-02,09:10:00,0.9245,0.9247,0.9243,0.9244,39
2009-11-02,09:15:00,0.9244,0.9244,0.9238,0.9241,88
2009-11-02,09:20:00,0.9240,0.9242,0.9237,0.9237,68
2009-11-02,09:25:00,0.9238,0.9239,0.9233,0.9234,66
2009-11-02,09:30:00,0.9234,0.9240,0.9234,0.9239,29
2009-11-02,09:35:00,0.9239,0.9239,0.9236,0.9236,34
2009-11-02,09:40:00,0.9238,0.9242,0.9237,0.9241,30
2009-11-02,09:45:00,0.9241,0.9242,0.9240,0.9240,26
2009-11-02,09:50:00,0.9241,0.9241,0.9238,0.9240,24
2009-11-02,09:55:00,0.9241,0.9242,0.9240,0.9242,35
2009-11-02,10:00:00,0.9243,0.9243,0.9240,0.9241,20
2009-11-02,10:05:00,0.9241,0.9242,0.9239,0.9242,8
2009-11-02,10:10:00,0.9242,0.9242,0.9234,0.9236,85
2009-11-02,10:15:00,0.9236,0.9238,0.9233,0.9234,70
2009-11-02,10:20:00,0.9237,0.9238,0.9236,0.9238,18
2009-11-02,10:25:00,0.9239,0.9249,0.9239,0.9248,99
2009-11-02,10:30:00,0.9248,0.9252,0.9245,0.9252,53
2009-11-02,10:35:00,0.9252,0.9252,0.9241,0.9247,73
2009-11-02,10:40:00,0.9248,0.9252,0.9248,0.9251,66
2009-11-02,10:45:00,0.9253,0.9253,0.9253,0.9253,4
2009-11-02,10:50:00,0.9253,0.9253,0.9249,0.9249,17
2009-11-02,10:55:00,0.9249,0.9250,0.9249,0.9250,7
2009-11-02,11:00:00,0.9249,0.9250,0.9248,0.9250,8
2009-11-02,11:05:00,0.9251,0.9254,0.9250,0.9254,17
2009-11-02,11:10:00,0.9254,0.9257,0.9253,0.9254,75
2009-11-02,11:15:00,0.9255,0.9256,0.9253,0.9256,33
2009-11-02,11:20:00,0.9255,0.9257,0.9255,0.9257,14
2009-11-02,11:25:00,0.9257,0.9257,0.9257,0.9257,5
2009-11-02,11:30:00,0.9257,0.9261,0.9253,0.9253,71
2009-11-02,11:35:00,0.9254,0.9254,0.9252,0.9253,10
2009-11-02,11:40:00,0.9253,0.9273,0.9253,0.9263,212
2009-11-02,11:45:00,0.9263,0.9264,0.9261,0.9261,31
2009-11-02,11:50:00,0.9261,0.9270,0.9261,0.9268,56
2009-11-02,11:55:00,0.9267,0.9269,0.9265,0.9268,33
2009-11-02,12:00:00,0.9269,0.9273,0.9268,0.9268,77
2009-11-02,12:05:00,0.9270,0.9281,0.9270,0.9280,165
2009-11-02,12:10:00,0.9280,0.9284,0.9276,0.9276,245
2009-11-02,12:15:00,0.9277,0.9279,0.9276,0.9279,42
2009-11-02,12:20:00,0.9277,0.9277,0.9275,0.9276,15
2009-11-02,12:25:00,0.9277,0.9280,0.9276,0.9276,22
2009-11-02,12:30:00,0.9277,0.9278,0.9277,0.9278,12
2009-11-02,12:35:00,0.9278,0.9278,0.9275,0.9277,22
2009-11-02,12:40:00,0.9274,0.9274,0.9273,0.9273,18
2009-11-02,12:45:00,0.9272,0.9273,0.9272,0.9273,13
2009-11-02,12:50:00,0.9273,0.9273,0.9270,0.9270,4
2009-11-02,12:55:00,0.9268,0.9270,0.9267,0.9269,30
2009-11-02,13:00:00,0.9270,0.9274,0.9270,0.9270,35
2009-11-02,13:05:00,0.9270,0.9270,0.9269,0.9270,14
2009-11-02,13:10:00,0.9271,0.9274,0.9271,0.9271,20
2009-11-02,13:15:00,0.9271,0.9271,0.9268,0.9269,32
2009-11-02,13:20:00,0.9269,0.9269,0.9265,0.9269,12
2009-11-02,13:25:00,0.9269,0.9269,0.9268,0.9269,3
2009-11-02,13:30:00,0.9270,0.9270,0.9268,0.9268,14
2009-11-02,13:35:00,0.9269,0.9270,0.9269,0.9269,7
2009-11-02,13:40:00,0.9269,0.9269,0.9269,0.9269,1
2009-11-02,13:45:00,0.9267,0.9271,0.9267,0.9271,12
2009-11-02,13:50:00,0.9270,0.9276,0.9269,0.9276,70
2009-11-02,13:55:00,0.9276,0.9281,0.9276,0.9279,32
2009-11-02,14:00:00,0.9278,0.9280,0.9278,0.9280,7
2009-11-02,14:05:00,0.9279,0.9279,0.9273,0.9276,46
2009-11-02,14:10:00,0.9276,0.9279,0.9275,0.9279,12
2009-11-02,14:15:00,0.9277,0.9277,0.9274,0.9275,21
2009-11-02,14:20:00,0.9274,0.9274,0.9273,0.9273,4
2009-11-02,14:25:00,0.9275,0.9275,0.9268,0.9270,65
2009-11-02,14:30:00,0.9271,0.9272,0.9270,0.9272,17
2009-11-02,14:35:00,0.9274,0.9274,0.9274,0.9274,10
2009-11-02,14:40:00,0.9275,0.9275,0.9273,0.9273,13
2009-11-02,14:45:00,0.9274,0.9274,0.9274,0.9274,4
2009-11-02,14:50:00,0.9274,0.9274,0.9268,0.9270,100
2009-11-02,14:55:00,0.9268,0.9273,0.9268,0.9273,43
2009-11-02,15:00:00,0.9274,0.9275,0.9258,0.9259,100
2009-11-02,15:05:00,0.9259,0.9259,0.9251,0.9254,152
2009-11-02,15:10:00,0.9254,0.9255,0.9247,0.9248,43
2009-11-02,15:15:00,0.9249,0.9254,0.9245,0.9253,163
2009-11-02,15:20:00,0.9254,0.9261,0.9254,0.9258,29
2009-11-02,15:25:00,0.9258,0.9259,0.9258,0.9258,21
2009-11-02,15:30:00,0.9259,0.9261,0.9251,0.9251,206
2009-11-02,15:35:00,0.9251,0.9260,0.9251,0.9258,93
2009-11-02,15:40:00,0.9256,0.9261,0.9256,0.9257,31
2009-11-02,15:45:00,0.9256,0.9259,0.9255,0.9256,76
2009-11-02,15:50:00,0.9256,0.9261,0.9256,0.9260,43
2009-11-02,15:55:00,0.9260,0.9263,0.9252,0.9252,31
2009-11-02,16:00:00,0.9250,0.9257,0.9245,0.9257,275
2009-11-02,16:05:00,0.9257,0.9257,0.9243,0.9243,307
2009-11-02,16:10:00,0.9243,0.9244,0.9227,0.9232,325
2009-11-02,16:15:00,0.9233,0.9245,0.9231,0.9242,156
2009-11-02,16:20:00,0.9242,0.9245,0.9239,0.9244,45
2009-11-02,16:25:00,0.9242,0.9248,0.9242,0.9248,98
2009-11-02,16:30:00,0.9248,0.9249,0.9244,0.9249,75
2009-11-02,16:35:00,0.9250,0.9261,0.9250,0.9261,132
2009-11-02,16:40:00,0.9260,0.9270,0.9260,0.9268,109
2009-11-02,16:45:00,0.9268,0.9270,0.9261,0.9261,154
2009-11-02,16:50:00,0.9261,0.9262,0.9256,0.9260,136
2009-11-02,16:55:00,0.9262,0.9262,0.9253,0.9254,190
2009-11-02,17:00:00,0.9254,0.9268,0.9254,0.9259,529
2009-11-02,17:05:00,0.9260,0.9260,0.9251,0.9259,164
2009-11-02,17:10:00,0.9257,0.9257,0.9247,0.9247,165
2009-11-02,17:15:00,0.9246,0.9246,0.9239,0.9242,132
2009-11-02,17:20:00,0.9243,0.9249,0.9243,0.9248,55
2009-11-02,17:25:00,0.9248,0.9255,0.9247,0.9253,252
2009-11-02,17:30:00,0.9254,0.9261,0.9254,0.9258,196
2009-11-02,17:35:00,0.9258,0.9267,0.9252,0.9254,323
2009-11-02,17:40:00,0.9252,0.9254,0.9248,0.9250,124
2009-11-02,17:45:00,0.9250,0.9253,0.9248,0.9252,52
2009-11-02,17:50:00,0.9253,0.9256,0.9252,0.9253,49
2009-11-02,17:55:00,0.9253,0.9257,0.9251,0.9254,249
2009-11-02,18:00:00,0.9253,0.9263,0.9253,0.9258,327
2009-11-02,18:05:00,0.9259,0.9262,0.9258,0.9260,153
2009-11-02,18:10:00,0.9260,0.9264,0.9259,0.9263,198
2009-11-02,18:15:00,0.9264,0.9264,0.9258,0.9258,124
2009-11-02,18:20:00,0.9258,0.9260,0.9254,0.9258,109
2009-11-02,18:25:00,0.9257,0.9258,0.9252,0.9257,136
2009-11-02,18:30:00,0.9260,0.9262,0.9252,0.9253,230
2009-11-02,18:35:00,0.9253,0.9258,0.9252,0.9257,112
2009-11-02,18:40:00,0.9256,0.9257,0.9251,0.9251,54
2009-11-02,18:45:00,0.9252,0.9257,0.9249,0.9255,66
2009-11-02,18:50:00,0.9255,0.9258,0.9251,0.9251,120
2009-11-02,18:55:00,0.9253,0.9257,0.9251,0.9257,64
2009-11-02,19:00:00,0.9255,0.9255,0.9249,0.9249,104
2009-11-02,19:05:00,0.9252,0.9261,0.9250,0.9261,88
2009-11-02,19:10:00,0.9260,0.9262,0.9245,0.9249,242
2009-11-02,19:15:00,0.9250,0.9262,0.9250,0.9262,103
2009-11-02,19:20:00,0.9261,0.9262,0.9258,0.9259,57
2009-11-02,19:25:00,0.9260,0.9269,0.9260,0.9268,60
2009-11-02,19:30:00,0.9267,0.9276,0.9264,0.9269,121
2009-11-02,19:35:00,0.9270,0.9273,0.9266,0.9266,43
2009-11-02,19:40:00,0.9266,0.9267,0.9261,0.9261,39
2009-11-02,19:45:00,0.9262,0.9264,0.9260,0.9262,118
2009-11-02,19:50:00,0.9262,0.9263,0.9257,0.9258,102
2009-11-02,19:55:00,0.9259,0.9262,0.9252,0.9253,165
2009-11-02,20:00:00,0.9254,0.9256,0.9249,0.9254,167
2009-11-02,20:05:00,0.9255,0.9255,0.9252,0.9255,55
2009-11-02,20:10:00,0.9254,0.9255,0.9249,0.9252,168
2009-11-02,20:15:00,0.9252,0.9255,0.9246,0.9247,246
2009-11-02,20:20:00,0.9247,0.9253,0.9246,0.9250,88
2009-11-02,20:25:00,0.9250,0.9255,0.9249,0.9253,392
2009-11-02,20:30:00,0.9253,0.9258,0.9253,0.9256,165
2009-11-02,20:35:00,0.9258,0.9261,0.9257,0.9259,183
2009-11-02,20:40:00,0.9257,0.9260,0.9252,0.9252,81
2009-11-02,20:45:00,0.9252,0.9253,0.9246,0.9251,152
2009-11-02,20:50:00,0.9251,0.9251,0.9246,0.9249,191
2009-11-02,20:55:00,0.9250,0.9258,0.9250,0.9256,192
2009-11-02,21:00:00,0.9256,0.9259,0.9255,0.9258,174
2009-11-02,21:05:00,0.9257,0.9262,0.9255,0.9256,144
2009-11-02,21:10:00,0.9256,0.9257,0.9248,0.9256,422
2009-11-02,21:15:00,0.9256,0.9260,0.9256,0.9259,252
2009-11-02,21:20:00,0.9259,0.9268,0.9257,0.9265,1188
2009-11-02,21:25:00,0.9266,0.9270,0.9262,0.9268,626
2009-11-02,21:30:00,0.9268,0.9272,0.9266,0.9271,471
2009-11-02,21:35:00,0.9270,0.9273,0.9268,0.9269,297
2009-11-02,21:40:00,0.9270,0.9279,0.9270,0.9275,234
2009-11-02,21:45:00,0.9276,0.9276,0.9266,0.9266,301
2009-11-02,21:50:00,0.9267,0.9270,0.9267,0.9267,143
2009-11-02,21:55:00,0.9267,0.9269,0.9252,0.9258,320
2009-11-02,22:00:00,0.9259,0.9263,0.9250,0.9260,410
2009-11-02,22:05:00,0.9259,0.9263,0.9258,0.9260,222
2009-11-02,22:10:00,0.9261,0.9264,0.9260,0.9261,139
2009-11-02,22:15:00,0.9262,0.9268,0.9259,0.9263,355
2009-11-02,22:20:00,0.9262,0.9262,0.9258,0.9259,162
2009-11-02,22:25:00,0.9259,0.9266,0.9258,0.9264,283
2009-11-02,22:30:00,0.9264,0.9278,0.9262,0.9272,1323
2009-11-02,22:35:00,0.9273,0.9277,0.9266,0.9268,1039
2009-11-02,22:40:00,0.9268,0.9274,0.9268,0.9270,592
2009-11-02,22:45:00,0.9270,0.9271,0.9263,0.9267,682
2009-11-02,22:50:00,0.9267,0.9283,0.9267,0.9278,1435
2009-11-02,22:55:00,0.9279,0.9288,0.9278,0.9281,1067
2009-11-02,23:00:00,0.9283,0.9324,0.9283,0.9321,3534
2009-11-02,23:05:00,0.9321,0.9334,0.9309,0.9309,2136
2009-11-02,23:10:00,0.9310,0.9314,0.9305,0.9306,1107
2009-11-02,23:15:00,0.9307,0.9326,0.9305,0.9325,1446
2009-11-02,23:20:00,0.9325,0.9329,0.9308,0.9309,1909
2009-11-02,23:25:00,0.9309,0.9318,0.9306,0.9308,2374
2009-11-02,23:30:00,0.9308,0.9315,0.9306,0.9312,1705
2009-11-02,23:35:00,0.9313,0.9313,0.9308,0.9311,540
2009-11-02,23:40:00,0.9311,0.9312,0.9290,0.9291,756
2009-11-02,23:45:00,0.9291,0.9295,0.9283,0.9287,1162
2009-11-02,23:50:00,0.9286,0.9299,0.9286,0.9297,1356
2009-11-02,23:55:00,0.9297,0.9303,0.9294,0.9302,1259
2009-11-03,00:00:00,0.9302,0.9306,0.9299,0.9304,1024
2009-11-03,00:05:00,0.9303,0.9306,0.9298,0.9305,2036
2009-11-03,00:10:00,0.9306,0.9309,0.9298,0.9303,854
2009-11-03,00:15:00,0.9304,0.9309,0.9301,0.9308,376
2009-11-03,00:20:00,0.9307,0.9316,0.9307,0.9315,573
2009-11-03,00:25:00,0.9314,0.9314,0.9300,0.9310,542
2009-11-03,00:30:00,0.9310,0.9312,0.9305,0.9310,337
2009-11-03,00:35:00,0.9310,0.9314,0.9305,0.9307,448
2009-11-03,00:40:00,0.9308,0.9312,0.9307,0.9312,344
2009-11-03,00:45:00,0.9312,0.9312,0.9305,0.9308,475
2009-11-03,00:50:00,0.9309,0.9310,0.9304,0.9308,408
2009-11-03,00:55:00,0.9308,0.9311,0.9305,0.9308,933
2009-11-03,01:00:00,0.9308,0.9315,0.9307,0.9308,344
2009-11-03,01:05:00,0.9309,0.9312,0.9302,0.9306,770
2009-11-03,01:10:00,0.9307,0.9307,0.9304,0.9305,164
2009-11-03,01:15:00,0.9306,0.9306,0.9297,0.9303,401
2009-11-03,01:20:00,0.9303,0.9304,0.9298,0.9304,175
2009-11-03,01:25:00,0.9304,0.9304,0.9295,0.9295,465
2009-11-03,01:30:00,0.9295,0.9295,0.9288,0.9288,805
2009-11-03,01:35:00,0.9288,0.9294,0.9284,0.9285,436
2009-11-03,01:40:00,0.9286,0.9289,0.9276,0.9278,806
2009-11-03,01:45:00,0.9277,0.9285,0.9274,0.9282,764
2009-11-03,01:50:00,0.9281,0.9281,0.9255,0.9263,1335
2009-11-03,01:55:00,0.9264,0.9267,0.9255,0.9256,732
2009-11-03,02:00:00,0.9255,0.9265,0.9252,0.9265,597
2009-11-03,02:05:00,0.9266,0.9269,0.9261,0.9267,610
2009-11-03,02:10:00,0.9267,0.9272,0.9263,0.9264,503
2009-11-03,02:15:00,0.9265,0.9271,0.9256,0.9269,768
2009-11-03,02:20:00,0.9268,0.9275,0.9267,0.9270,316
2009-11-03,02:25:00,0.9271,0.9274,0.9261,0.9262,499
2009-11-03,02:30:00,0.9263,0.9263,0.9253,0.9255,414
2009-11-03,02:35:00,0.9254,0.9259,0.9251,0.9254,586
2009-11-03,02:40:00,0.9253,0.9258,0.9251,0.9256,422
2009-11-03,02:45:00,0.9255,0.9257,0.9248,0.9252,754
2009-11-03,02:50:00,0.9251,0.9252,0.9240,0.9247,439
2009-11-03,02:55:00,0.9248,0.9251,0.9241,0.9241,610
2009-11-03,03:00:00,0.9242,0.9246,0.9233,0.9234,1521
2009-11-03,03:05:00,0.9233,0.9243,0.9232,0.9240,729
2009-11-03,03:10:00,0.9241,0.9251,0.9239,0.9248,479
2009-11-03,03:15:00,0.9248,0.9254,0.9242,0.9244,739
2009-11-03,03:20:00,0.9245,0.9265,0.9244,0.9263,1275
2009-11-03,03:25:00,0.9264,0.9267,0.9261,0.9267,453
2009-11-03,03:30:00,0.9267,0.9274,0.9262,0.9274,925
2009-11-03,03:35:00,0.9273,0.9276,0.9267,0.9271,529
2009-11-03,03:40:00,0.9271,0.9275,0.9264,0.9267,489
2009-11-03,03:45:00,0.9267,0.9269,0.9259,0.9265,962
2009-11-03,03:50:00,0.9266,0.9281,0.9266,0.9280,797
2009-11-03,03:55:00,0.9279,0.9279,0.9265,0.9270,1081
2009-11-03,04:00:00,0.9269,0.9272,0.9267,0.9272,422
2009-11-03,04:05:00,0.9272,0.9272,0.9262,0.9266,338
2009-11-03,04:10:00,0.9265,0.9273,0.9265,0.9270,372
2009-11-03,04:15:00,0.9270,0.9270,0.9256,0.9257,373
2009-11-03,04:20:00,0.9258,0.9266,0.9255,0.9263,523
2009-11-03,04:25:00,0.9263,0.9266,0.9258,0.9262,330
2009-11-03,04:30:00,0.9262,0.9273,0.9261,0.9272,294
2009-11-03,04:35:00,0.9271,0.9278,0.9270,0.9277,474
2009-11-03,04:40:00,0.9278,0.9287,0.9278,0.9282,605
2009-11-03,04:45:00,0.9282,0.9283,0.9274,0.9277,307
2009-11-03,04:50:00,0.9277,0.9283,0.9276,0.9280,269
2009-11-03,04:55:00,0.9281,0.9283,0.9275,0.9276,154
2009-11-03,05:00:00,0.9276,0.9278,0.9274,0.9275,76
2009-11-03,05:05:00,0.9275,0.9277,0.9275,0.9275,23
2009-11-03,05:10:00,0.9274,0.9277,0.9274,0.9276,24
2009-11-03,05:15:00,0.9278,0.9278,0.9273,0.9278,14
2009-11-03,05:20:00,0.9279,0.9279,0.9276,0.9279,11
2009-11-03,05:30:00,0.9280,0.9282,0.9280,0.9282,19
2009-11-03,05:35:00,0.9278,0.9280,0.9278,0.9280,21
2009-11-03,05:40:00,0.9280,0.9285,0.9280,0.9280,33
2009-11-03,05:45:00,0.9285,0.9285,0.9282,0.9285,27
2009-11-03,05:50:00,0.9283,0.9283,0.9281,0.9283,4
2009-11-03,05:55:00,0.9281,0.9283,0.9278,0.9283,14
2009-11-03,06:00:00,0.9269,0.9269,0.9269,0.9269,1
2009-11-03,07:00:00,0.9280,0.9286,0.9280,0.9286,45
2009-11-03,07:05:00,0.9286,0.9287,0.9285,0.9287,10
2009-11-03,07:10:00,0.9287,0.9287,0.9287,0.9287,1
2009-11-03,07:15:00,0.9286,0.9287,0.9286,0.9287,9
2009-11-03,07:20:00,0.9286,0.9287,0.9285,0.9285,87
2009-11-03,07:25:00,0.9284,0.9284,0.9280,0.9282,45
2009-11-03,07:30:00,0.9282,0.9282,0.9279,0.9280,14
2009-11-03,07:35:00,0.9280,0.9280,0.9277,0.9277,16
2009-11-03,07:40:00,0.9278,0.9279,0.9276,0.9276,29
2009-11-03,07:45:00,0.9277,0.9278,0.9277,0.9278,7
2009-11-03,07:50:00,0.9279,0.9279,0.9279,0.9279,2
2009-11-03,07:55:00,0.9279,0.9279,0.9277,0.9277,3
2009-11-03,08:00:00,0.9277,0.9284,0.9276,0.9284,46
2009-11-03,08:05:00,0.9287,0.9291,0.9286,0.9291,64
2009-11-03,08:10:00,0.9291,0.9293,0.9289,0.9292,190
2009-11-03,08:15:00,0.9292,0.9292,0.9289,0.9290,114
2009-11-03,08:20:00,0.9290,0.9290,0.9286,0.9287,17
2009-11-03,08:25:00,0.9287,0.9287,0.9285,0.9285,54
2009-11-03,08:30:00,0.9285,0.9286,0.9282,0.9285,51
2009-11-03,08:35:00,0.9285,0.9287,0.9284,0.9287,8
2009-11-03,08:40:00,0.9287,0.9287,0.9286,0.9287,24
2009-11-03,08:45:00,0.9288,0.9289,0.9287,0.9288,18
2009-11-03,08:50:00,0.9287,0.9289,0.9287,0.9288,22
2009-11-03,08:55:00,0.9288,0.9288,0.9287,0.9288,15
2009-11-03,09:00:00,0.9287,0.9289,0.9286,0.9286,12
2009-11-03,09:05:00,0.9286,0.9288,0.9286,0.9286,100
2009-11-03,09:10:00,0.9286,0.9286,0.9284,0.9284,48
2009-11-03,09:15:00,0.9284,0.9287,0.9284,0.9286,23
2009-11-03,09:20:00,0.9285,0.9286,0.9284,0.9286,23
2009-11-03,09:25:00,0.9287,0.9289,0.9286,0.9286,35
2009-11-03,09:30:00,0.9285,0.9287,0.9285,0.9286,27
2009-11-03,09:35:00,0.9287,0.9290,0.9287,0.9290,11
2009-11-03,09:40:00,0.9289,0.9289,0.9287,0.9289,23
2009-11-03,09:45:00,0.9289,0.9290,0.9288,0.9288,15
2009-11-03,09:50:00,0.9288,0.9288,0.9284,0.9287,30
2009-11-03,09:55:00,0.9286,0.9287,0.9285,0.9286,21
2009-11-03,10:00:00,0.9288,0.9290,0.9288,0.9288,10
2009-11-03,10:05:00,0.9287,0.9287,0.9284,0.9284,22
2009-11-03,10:10:00,0.9282,0.9283,0.9281,0.9283,10
2009-11-03,10:15:00,0.9283,0.9285,0.9283,0.9284,6
2009-11-03,10:20:00,0.9284,0.9286,0.9284,0.9285,27
2009-11-03,10:25:00,0.9286,0.9289,0.9285,0.9288,10
2009-11-03,10:30:00,0.9287,0.9289,0.9287,0.9288,30
2009-11-03,10:35:00,0.9287,0.9289,0.9287,0.9287,11
2009-11-03,10:40:00,0.9287,0.9289,0.9287,0.9287,23
2009-11-03,10:45:00,0.9287,0.9288,0.9286,0.9287,39
2009-11-03,10:50:00,0.9288,0.9291,0.9288,0.9289,79
2009-11-03,10:55:00,0.9289,0.9291,0.9289,0.9291,20
2009-11-03,11:00:00,0.9291,0.9293,0.9289,0.9293,162
2009-11-03,11:05:00,0.9292,0.9295,0.9292,0.9293,48
2009-11-03,11:10:00,0.9295,0.9295,0.9293,0.9294,91
2009-11-03,11:15:00,0.9294,0.9294,0.9293,0.9293,22
2009-11-03,11:20:00,0.9294,0.9296,0.9291,0.9292,107
2009-11-03,11:25:00,0.9291,0.9292,0.9278,0.9290,138
2009-11-03,11:30:00,0.9290,0.9290,0.9267,0.9288,285
2009-11-03,11:35:00,0.9289,0.9289,0.9273,0.9278,195
2009-11-03,11:40:00,0.9274,0.9279,0.9272,0.9278,68
2009-11-03,11:45:00,0.9280,0.9285,0.9280,0.9283,98
2009-11-03,11:50:00,0.9283,0.9286,0.9281,0.9281,16
2009-11-03,11:55:00,0.9280,0.9281,0.9275,0.9276,89
2009-11-03,12:00:00,0.9275,0.9275,0.9271,0.9275,107
2009-11-03,12:05:00,0.9275,0.9277,0.9274,0.9274,21
2009-11-03,12:10:00,0.9275,0.9280,0.9273,0.9279,26
2009-11-03,12:15:00,0.9280,0.9284,0.9279,0.9282,35
2009-11-03,12:20:00,0.9285,0.9285,0.9279,0.9281,35
2009-11-03,12:25:00,0.9279,0.9281,0.9276,0.9276,56
2009-11-03,12:30:00,0.9274,0.9275,0.9273,0.9274,47
2009-11-03,12:35:00,0.9275,0.9275,0.9274,0.9274,19
2009-11-03,12:40:00,0.9274,0.9274,0.9273,0.9273,5
2009-11-03,12:45:00,0.9273,0.9273,0.9273,0.9273,2
2009-11-03,12:50:00,0.9275,0.9277,0.9274,0.9275,17
2009-11-03,12:55:00,0.9273,0.9276,0.9273,0.9276,14
2009-11-03,13:00:00,0.9276,0.9276,0.9274,0.9274,13
2009-11-03,13:05:00,0.9275,0.9276,0.9274,0.9275,15
2009-11-03,13:10:00,0.9275,0.9277,0.9275,0.9276,21
2009-11-03,13:15:00,0.9276,0.9276,0.9274,0.9274,9
2009-11-03,13:20:00,0.9275,0.9275,0.9275,0.9275,2
2009-11-03,13:25:00,0.9275,0.9276,0.9274,0.9274,11
2009-11-03,13:30:00,0.9273,0.9273,0.9272,0.9272,12
2009-11-03,13:35:00,0.9273,0.9278,0.9273,0.9276,30
2009-11-03,13:40:00,0.9276,0.9278,0.9276,0.9278,5
2009-11-03,13:45:00,0.9279,0.9280,0.9279,0.9280,12
2009-11-03,13:50:00,0.9282,0.9288,0.9282,0.9286,28
2009-11-03,13:55:00,0.9284,0.9290,0.9284,0.9287,15
2009-11-03,14:00:00,0.9286,0.9290,0.9285,0.9290,29
2009-11-03,14:05:00,0.9291,0.9292,0.9288,0.9288,28
2009-11-03,14:10:00,0.9288,0.9290,0.9288,0.9288,60
2009-11-03,14:15:00,0.9287,0.9287,0.9285,0.9287,18
2009-11-03,14:20:00,0.9287,0.9288,0.9287,0.9287,16
2009-11-03,14:25:00,0.9288,0.9288,0.9287,0.9287,2
2009-11-03,14:30:00,0.9288,0.9289,0.9285,0.9286,46
2009-11-03,14:35:00,0.9286,0.9287,0.9286,0.9287,7
2009-11-03,14:40:00,0.9287,0.9288,0.9287,0.9288,4
2009-11-03,14:45:00,0.9286,0.9286,0.9286,0.9286,2
2009-11-03,14:50:00,0.9284,0.9284,0.9278,0.9278,29
2009-11-03,14:55:00,0.9279,0.9279,0.9278,0.9278,28
2009-11-03,15:00:00,0.9276,0.9279,0.9266,0.9268,163
2009-11-03,15:05:00,0.9269,0.9276,0.9266,0.9273,78
2009-11-03,15:10:00,0.9273,0.9273,0.9267,0.9268,27
2009-11-03,15:15:00,0.9267,0.9270,0.9265,0.9270,55
2009-11-03,15:20:00,0.9269,0.9270,0.9259,0.9262,177
2009-11-03,15:25:00,0.9262,0.9266,0.9260,0.9264,128
2009-11-03,15:30:00,0.9266,0.9269,0.9264,0.9268,167
2009-11-03,15:35:00,0.9269,0.9271,0.9266,0.9267,65
2009-11-03,15:40:00,0.9269,0.9271,0.9268,0.9270,15
2009-11-03,15:45:00,0.9269,0.9271,0.9261,0.9262,101
2009-11-03,15:50:00,0.9261,0.9264,0.9258,0.9260,42
2009-11-03,15:55:00,0.9260,0.9264,0.9259,0.9263,253
2009-11-03,16:00:00,0.9264,0.9270,0.9255,0.9268,238
2009-11-03,16:05:00,0.9268,0.9272,0.9266,0.9270,324
2009-11-03,16:10:00,0.9270,0.9271,0.9265,0.9266,127
2009-11-03,16:15:00,0.9266,0.9271,0.9265,0.9271,103
2009-11-03,16:20:00,0.9271,0.9276,0.9260,0.9260,234
2009-11-03,16:25:00,0.9259,0.9266,0.9257,0.9264,268
2009-11-03,16:30:00,0.9265,0.9269,0.9260,0.9265,195
2009-11-03,16:35:00,0.9266,0.9267,0.9263,0.9266,148
2009-11-03,16:40:00,0.9266,0.9266,0.9258,0.9258,150
2009-11-03,16:45:00,0.9258,0.9263,0.9257,0.9260,107
2009-11-03,16:50:00,0.9260,0.9261,0.9255,0.9256,141
2009-11-03,16:55:00,0.9257,0.9258,0.9252,0.9254,119
2009-11-03,17:00:00,0.9254,0.9265,0.9253,0.9258,219
2009-11-03,17:05:00,0.9259,0.9266,0.9259,0.9262,106
2009-11-03,17:10:00,0.9262,0.9263,0.9259,0.9261,50
2009-11-03,17:15:00,0.9260,0.9262,0.9256,0.9262,199
2009-11-03,17:20:00,0.9261,0.9265,0.9259,0.9259,154
2009-11-03,17:25:00,0.9259,0.9262,0.9250,0.9252,137
2009-11-03,17:30:00,0.9250,0.9250,0.9243,0.9246,286
2009-11-03,17:35:00,0.9248,0.9250,0.9245,0.9246,138
2009-11-03,17:40:00,0.9246,0.9246,0.9235,0.9240,256
2009-11-03,17:45:00,0.9241,0.9247,0.9239,0.9246,157
2009-11-03,17:50:00,0.9245,0.9248,0.9237,0.9242,395
2009-11-03,17:55:00,0.9241,0.9245,0.9234,0.9243,312
2009-11-03,18:00:00,0.9242,0.9243,0.9226,0.9227,464
2009-11-03,18:05:00,0.9227,0.9240,0.9226,0.9238,455
2009-11-03,18:10:00,0.9238,0.9238,0.9231,0.9237,218
2009-11-03,18:15:00,0.9238,0.9242,0.9237,0.9242,215
2009-11-03,18:20:00,0.9242,0.9244,0.9234,0.9238,212
2009-11-03,18:25:00,0.9237,0.9237,0.9230,0.9237,83
2009-11-03,18:30:00,0.9237,0.9242,0.9237,0.9242,168
2009-11-03,18:35:00,0.9242,0.9243,0.9239,0.9241,95
2009-11-03,18:40:00,0.9241,0.9242,0.9234,0.9241,235
2009-11-03,18:45:00,0.9241,0.9246,0.9231,0.9231,138
2009-11-03,18:50:00,0.9230,0.9242,0.9228,0.9242,302
2009-11-03,18:55:00,0.9241,0.9248,0.9240,0.9243,206
2009-11-03,19:00:00,0.9244,0.9244,0.9238,0.9242,96
2009-11-03,19:05:00,0.9240,0.9240,0.9236,0.9237,90
2009-11-03,19:10:00,0.9237,0.9237,0.9221,0.9229,417
2009-11-03,19:15:00,0.9229,0.9233,0.9221,0.9223,223
2009-11-03,19:20:00,0.9224,0.9235,0.9224,0.9233,126
2009-11-03,19:25:00,0.9232,0.9233,0.9227,0.9230,157
2009-11-03,19:30:00,0.9229,0.9236,0.9227,0.9231,102
2009-11-03,19:35:00,0.9231,0.9232,0.9230,0.9230,42
2009-11-03,19:40:00,0.9228,0.9233,0.9227,0.9233,94
2009-11-03,19:45:00,0.9233,0.9233,0.9227,0.9232,105
2009-11-03,19:50:00,0.9232,0.9233,0.9229,0.9229,107
2009-11-03,19:55:00,0.9228,0.9228,0.9213,0.9222,658
2009-11-03,20:00:00,0.9223,0.9233,0.9221,0.9232,178
2009-11-03,20:05:00,0.9232,0.9245,0.9231,0.9244,325
2009-11-03,20:10:00,0.9243,0.9243,0.9240,0.9242,89
2009-11-03,20:15:00,0.9243,0.9247,0.9239,0.9239,297
2009-11-03,20:20:00,0.9239,0.9240,0.9238,0.9240,161
2009-11-03,20:25:00,0.9240,0.9245,0.9236,0.9241,191
2009-11-03,20:30:00,0.9241,0.9255,0.9239,0.9255,607
2009-11-03,20:35:00,0.9254,0.9257,0.9252,0.9252,182
2009-11-03,20:40:00,0.9251,0.9262,0.9251,0.9261,503
2009-11-03,20:45:00,0.9261,0.9264,0.9254,0.9257,369
2009-11-03,20:50:00,0.9256,0.9261,0.9252,0.9257,219
2009-11-03,20:55:00,0.9257,0.9264,0.9256,0.9258,180
2009-11-03,21:00:00,0.9259,0.9268,0.9257,0.9263,318
2009-11-03,21:05:00,0.9264,0.9268,0.9261,0.9262,192
2009-11-03,21:10:00,0.9260,0.9260,0.9256,0.9258,229
2009-11-03,21:15:00,0.9259,0.9264,0.9256,0.9260,311
2009-11-03,21:20:00,0.9260,0.9276,0.9258,0.9270,1788
2009-11-03,21:25:00,0.9271,0.9273,0.9269,0.9271,374
2009-11-03,21:30:00,0.9270,0.9271,0.9265,0.9265,393
2009-11-03,21:35:00,0.9264,0.9271,0.9258,0.9265,1018
2009-11-03,21:40:00,0.9265,0.9270,0.9263,0.9263,537
2009-11-03,21:45:00,0.9264,0.9267,0.9261,0.9266,696
2009-11-03,21:50:00,0.9266,0.9267,0.9256,0.9258,648
2009-11-03,21:55:00,0.9258,0.9260,0.9248,0.9255,1042
2009-11-03,22:00:00,0.9256,0.9264,0.9250,0.9250,715
2009-11-03,22:05:00,0.9250,0.9256,0.9247,0.9249,474
2009-11-03,22:10:00,0.9248,0.9255,0.9244,0.9250,351
2009-11-03,22:15:00,0.9250,0.9258,0.9250,0.9255,368
2009-11-03,22:20:00,0.9256,0.9257,0.9252,0.9257,285
2009-11-03,22:25:00,0.9256,0.9256,0.9250,0.9255,211
2009-11-03,22:30:00,0.9256,0.9266,0.9254,0.9265,886
2009-11-03,22:35:00,0.9265,0.9270,0.9259,0.9268,1417
2009-11-03,22:40:00,0.9270,0.9278,0.9265,0.9274,1448
2009-11-03,22:45:00,0.9275,0.9287,0.9273,0.9276,1604
2009-11-03,22:50:00,0.9277,0.9287,0.9273,0.9275,1106
2009-11-03,22:55:00,0.9275,0.9284,0.9273,0.9279,940
2009-11-03,23:00:00,0.9278,0.9288,0.9266,0.9287,1677
2009-11-03,23:05:00,0.9288,0.9290,0.9279,0.9280,1070
2009-11-03,23:10:00,0.9280,0.9286,0.9274,0.9283,1297
2009-11-03,23:15:00,0.9283,0.9288,0.9272,0.9280,1517
2009-11-03,23:20:00,0.9280,0.9284,0.9274,0.9284,831
2009-11-03,23:25:00,0.9283,0.9289,0.9278,0.9279,779
2009-11-03,23:30:00,0.9280,0.9292,0.9276,0.9291,1150
2009-11-03,23:35:00,0.9291,0.9292,0.9280,0.9284,792
2009-11-03,23:40:00,0.9284,0.9324,0.9284,0.9323,2716
2009-11-03,23:45:00,0.9323,0.9326,0.9313,0.9323,2557
2009-11-03,23:50:00,0.9322,0.9326,0.9317,0.9323,1504
2009-11-03,23:55:00,0.9323,0.9362,0.9317,0.9352,4813
2009-11-04,00:00:00,0.9351,0.9354,0.9343,0.9346,2258
2009-11-04,00:05:00,0.9346,0.9347,0.9338,0.9344,1158
2009-11-04,00:10:00,0.9344,0.9347,0.9336,0.9340,1026
2009-11-04,00:15:00,0.9340,0.9340,0.9328,0.9334,959
2009-11-04,00:20:00,0.9333,0.9346,0.9331,0.9344,736
2009-11-04,00:25:00,0.9343,0.9343,0.9326,0.9334,818
2009-11-04,00:30:00,0.9335,0.9342,0.9333,0.9335,600
2009-11-04,00:35:00,0.9334,0.9334,0.9320,0.9328,662
2009-11-04,00:40:00,0.9327,0.9338,0.9324,0.9333,474
2009-11-04,00:45:00,0.9332,0.9336,0.9329,0.9335,436
2009-11-04,00:50:00,0.9334,0.9335,0.9324,0.9332,602
2009-11-04,00:55:00,0.9332,0.9345,0.9331,0.9344,607
2009-11-04,01:00:00,0.9344,0.9347,0.9343,0.9343,330
2009-11-04,01:05:00,0.9344,0.9344,0.9335,0.9340,602
2009-11-04,01:10:00,0.9339,0.9340,0.9332,0.9337,236
2009-11-04,01:15:00,0.9337,0.9340,0.9332,0.9333,295
2009-11-04,01:20:00,0.9333,0.9334,0.9327,0.9330,635
2009-11-04,01:25:00,0.9330,0.9336,0.9328,0.9332,423
2009-11-04,01:30:00,0.9333,0.9346,0.9332,0.9345,467
2009-11-04,01:35:00,0.9344,0.9375,0.9343,0.9371,1710
2009-11-04,01:40:00,0.9372,0.9377,0.9366,0.9371,772
2009-11-04,01:45:00,0.9372,0.9372,0.9364,0.9366,347
2009-11-04,01:50:00,0.9367,0.9372,0.9363,0.9363,547
2009-11-04,01:55:00,0.9364,0.9370,0.9363,0.9364,245
2009-11-04,02:00:00,0.9364,0.9365,0.9354,0.9358,565
2009-11-04,02:05:00,0.9360,0.9368,0.9360,0.9367,340
2009-11-04,02:10:00,0.9368,0.9370,0.9363,0.9365,157
2009-11-04,02:15:00,0.9365,0.9367,0.9355,0.9357,528
2009-11-04,02:20:00,0.9356,0.9364,0.9356,0.9359,336
2009-11-04,02:25:00,0.9360,0.9363,0.9355,0.9359,272
2009-11-04,02:30:00,0.9360,0.9371,0.9360,0.9369,359
2009-11-04,02:35:00,0.9369,0.9371,0.9358,0.9358,414
2009-11-04,02:40:00,0.9360,0.9365,0.9358,0.9363,353
2009-11-04,02:45:00,0.9364,0.9365,0.9356,0.9360,235
2009-11-04,02:50:00,0.9360,0.9364,0.9357,0.9361,270
2009-11-04,02:55:00,0.9362,0.9372,0.9361,0.9372,334
2009-11-04,03:00:00,0.9373,0.9381,0.9372,0.9378,483
2009-11-04,03:05:00,0.9378,0.9384,0.9376,0.9383,487
2009-11-04,03:10:00,0.9382,0.9385,0.9376,0.9378,512
2009-11-04,03:15:00,0.9378,0.9379,0.9374,0.9377,268
2009-11-04,03:20:00,0.9377,0.9380,0.9370,0.9372,309
2009-11-04,03:25:00,0.9370,0.9375,0.9368,0.9368,234
2009-11-04,03:30:00,0.9369,0.9374,0.9363,0.9364,1036
2009-11-04,03:35:00,0.9364,0.9369,0.9364,0.9365,480
2009-11-04,03:40:00,0.9364,0.9369,0.9364,0.9368,248
2009-11-04,03:45:00,0.9368,0.9372,0.9364,0.9371,476
2009-11-04,03:50:00,0.9371,0.9371,0.9364,0.9364,211
2009-11-04,03:55:00,0.9364,0.9369,0.9363,0.9368,1129
2009-11-04,04:00:00,0.9367,0.9367,0.9355,0.9358,435
2009-11-04,04:05:00,0.9357,0.9363,0.9357,0.9358,364
2009-11-04,04:10:00,0.9358,0.9362,0.9356,0.9358,351
2009-11-04,04:15:00,0.9357,0.9363,0.9356,0.9361,138
2009-11-04,04:20:00,0.9360,0.9362,0.9357,0.9360,230
2009-11-04,04:25:00,0.9359,0.9363,0.9356,0.9362,227
2009-11-04,04:30:00,0.9363,0.9366,0.9361,0.9365,510
2009-11-04,04:35:00,0.9366,0.9368,0.9364,0.9368,212
2009-11-04,04:40:00,0.9367,0.9367,0.9358,0.9358,304
2009-11-04,04:45:00,0.9359,0.9364,0.9357,0.9360,136
2009-11-04,04:50:00,0.9361,0.9362,0.9357,0.9360,263
2009-11-04,04:55:00,0.9360,0.9363,0.9357,0.9363,421
2009-11-04,05:00:00,0.9363,0.9367,0.9361,0.9366,69
2009-11-04,05:05:00,0.9366,0.9369,0.9366,0.9369,14
2009-11-04,05:10:00,0.9369,0.9370,0.9364,0.9367,58
2009-11-04,05:15:00,0.9368,0.9370,0.9365,0.9369,22
2009-11-04,05:20:00,0.9368,0.9368,0.9365,0.9366,64
2009-11-04,05:25:00,0.9371,0.9381,0.9370,0.9380,41
2009-11-04,05:30:00,0.9380,0.9380,0.9378,0.9378,2
2009-11-04,05:35:00,0.9380,0.9381,0.9380,0.9381,8
2009-11-04,05:40:00,0.9376,0.9380,0.9376,0.9379,12
2009-11-04,05:45:00,0.9379,0.9382,0.9378,0.9378,12
2009-11-04,05:50:00,0.9381,0.9381,0.9378,0.9381,4
2009-11-04,05:55:00,0.9382,0.9384,0.9381,0.9382,29
2009-11-04,06:00:00,0.9367,0.9367,0.9367,0.9367,1
2009-11-04,07:00:00,0.9376,0.9376,0.9374,0.9374,17
2009-11-04,07:05:00,0.9380,0.9381,0.9371,0.9371,42
2009-11-04,07:10:00,0.9378,0.9378,0.9376,0.9376,80
2009-11-04,07:15:00,0.9379,0.9384,0.9377,0.9383,26
2009-11-04,07:20:00,0.9382,0.9385,0.9382,0.9382,21
2009-11-04,07:25:00,0.9382,0.9382,0.9375,0.9376,48
2009-11-04,07:30:00,0.9375,0.9376,0.9374,0.9374,29
2009-11-04,07:35:00,0.9376,0.9378,0.9376,0.9378,24
2009-11-04,07:40:00,0.9379,0.9379,0.9375,0.9376,25
2009-11-04,07:45:00,0.9377,0.9377,0.9374,0.9376,28
2009-11-04,07:50:00,0.9374,0.9376,0.9372,0.9375,40
2009-11-04,07:55:00,0.9375,0.9376,0.9375,0.9375,10
2009-11-04,08:00:00,0.9375,0.9375,0.9371,0.9373,134
2009-11-04,08:05:00,0.9372,0.9372,0.9370,0.9370,52
2009-11-04,08:10:00,0.9369,0.9372,0.9368,0.9370,69
2009-11-04,08:15:00,0.9370,0.9370,0.9367,0.9369,48
2009-11-04,08:20:00,0.9367,0.9368,0.9367,0.9368,4
2009-11-04,08:25:00,0.9369,0.9374,0.9369,0.9372,76
2009-11-04,08:30:00,0.9371,0.9371,0.9358,0.9366,386
2009-11-04,08:35:00,0.9366,0.9368,0.9357,0.9359,193
2009-11-04,08:40:00,0.9361,0.9373,0.9361,0.9371,115
2009-11-04,08:45:00,0.9372,0.9379,0.9371,0.9371,168
2009-11-04,08:50:00,0.9371,0.9373,0.9366,0.9367,73
2009-11-04,08:55:00,0.9367,0.9374,0.9367,0.9372,63
2009-11-04,09:00:00,0.9373,0.9378,0.9371,0.9378,66
2009-11-04,09:05:00,0.9379,0.9390,0.9378,0.9382,434
2009-11-04,09:10:00,0.9383,0.9388,0.9382,0.9386,73
2009-11-04,09:15:00,0.9384,0.9384,0.9377,0.9379,46
2009-11-04,09:20:00,0.9379,0.9384,0.9378,0.9384,48
2009-11-04,09:25:00,0.9383,0.9384,0.9382,0.9384,42
2009-11-04,09:30:00,0.9383,0.9383,0.9379,0.9380,17
2009-11-04,09:35:00,0.9379,0.9379,0.9374,0.9374,42
2009-11-04,09:40:00,0.9375,0.9380,0.9375,0.9378,23
2009-11-04,09:45:00,0.9377,0.9378,0.9371,0.9372,37
2009-11-04,09:50:00,0.9372,0.9372,0.9368,0.9370,79
2009-11-04,09:55:00,0.9368,0.9371,0.9368,0.9368,22
2009-11-04,10:00:00,0.9368,0.9370,0.9367,0.9370,25
2009-11-04,10:05:00,0.9369,0.9370,0.9369,0.9369,20
2009-11-04,10:10:00,0.9368,0.9372,0.9368,0.9370,30
2009-11-04,10:15:00,0.9371,0.9371,0.9367,0.9367,34
2009-11-04,10:20:00,0.9368,0.9371,0.9367,0.9371,30
2009-11-04,10:25:00,0.9369,0.9369,0.9368,0.9368,8
2009-11-04,10:30:00,0.9369,0.9378,0.9368,0.9377,126
2009-11-04,10:35:00,0.9377,0.9382,0.9377,0.9377,87
2009-11-04,10:45:00,0.9381,0.9382,0.9378,0.9379,51
2009-11-04,10:50:00,0.9379,0.9381,0.9377,0.9378,78
2009-11-04,10:55:00,0.9378,0.9379,0.9377,0.9378,36
2009-11-04,11:00:00,0.9377,0.9377,0.9376,0.9376,14
2009-11-04,11:05:00,0.9376,0.9376,0.9374,0.9376,28
2009-11-04,11:10:00,0.9375,0.9375,0.9375,0.9375,3
2009-11-04,11:15:00,0.9372,0.9375,0.9369,0.9374,47
2009-11-04,11:20:00,0.9374,0.9374,0.9369,0.9371,36
2009-11-04,11:25:00,0.9371,0.9372,0.9370,0.9371,5
2009-11-04,11:30:00,0.9373,0.9373,0.9373,0.9373,1
2009-11-04,11:35:00,0.9373,0.9373,0.9371,0.9371,3
2009-11-04,11:40:00,0.9372,0.9374,0.9371,0.9374,23
2009-11-04,11:45:00,0.9376,0.9380,0.9376,0.9379,17
2009-11-04,11:50:00,0.9379,0.9379,0.9378,0.9378,5
2009-11-04,11:55:00,0.9379,0.9379,0.9379,0.9379,1
2009-11-04,12:00:00,0.9380,0.9382,0.9380,0.9381,24
2009-11-04,12:05:00,0.9380,0.9380,0.9380,0.9380,2
2009-11-04,12:10:00,0.9382,0.9387,0.9382,0.9385,26
2009-11-04,12:15:00,0.9385,0.9387,0.9383,0.9385,32
2009-11-04,12:20:00,0.9385,0.9386,0.9385,0.9385,30
2009-11-04,12:25:00,0.9385,0.9385,0.9384,0.9385,11
2009-11-04,12:30:00,0.9384,0.9385,0.9384,0.9384,12
2009-11-04,12:35:00,0.9384,0.9384,0.9382,0.9382,9
2009-11-04,12:40:00,0.9383,0.9383,0.9382,0.9382,4
2009-11-04,12:45:00,0.9382,0.9384,0.9382,0.9384,9
2009-11-04,13:00:00,0.9382,0.9384,0.9382,0.9383,9
2009-11-04,13:05:00,0.9384,0.9384,0.9383,0.9383,2
2009-11-04,13:10:00,0.9384,0.9384,0.9384,0.9384,1
2009-11-04,13:15:00,0.9382,0.9382,0.9379,0.9379,45
2009-11-04,13:20:00,0.9380,0.9382,0.9380,0.9382,8
2009-11-04,13:25:00,0.9381,0.9381,0.9381,0.9381,1
2009-11-04,13:30:00,0.9380,0.9381,0.9380,0.9381,7
2009-11-04,13:40:00,0.9379,0.9379,0.9377,0.9378,11
2009-11-04,13:45:00,0.9377,0.9377,0.9377,0.9377,2
2009-11-04,13:50:00,0.9377,0.9377,0.9374,0.9375,44
2009-11-04,13:55:00,0.9376,0.9376,0.9370,0.9371,35
2009-11-04,14:00:00,0.9371,0.9376,0.9370,0.9373,41
2009-11-04,14:05:00,0.9373,0.9378,0.9373,0.9377,35
2009-11-04,14:10:00,0.9376,0.9377,0.9376,0.9376,3
2009-11-04,14:15:00,0.9376,0.9377,0.9375,0.9377,11
2009-11-04,14:20:00,0.9376,0.9377,0.9375,0.9377,42
2009-11-04,14:25:00,0.9376,0.9378,0.9375,0.9377,36
2009-11-04,14:30:00,0.9377,0.9379,0.9376,0.9377,20
2009-11-04,14:35:00,0.9374,0.9376,0.9373,0.9375,23
2009-11-04,14:40:00,0.9377,0.9382,0.9377,0.9380,15
2009-11-04,14:45:00,0.9380,0.9385,0.9380,0.9383,41
2009-11-04,14:50:00,0.9384,0.9387,0.9384,0.9387,41
2009-11-04,14:55:00,0.9387,0.9396,0.9386,0.9395,247
2009-11-04,15:00:00,0.9395,0.9397,0.9393,0.9394,92
2009-11-04,15:05:00,0.9393,0.9398,0.9391,0.9397,97
2009-11-04,15:10:00,0.9397,0.9400,0.9394,0.9399,94
2009-11-04,15:15:00,0.9400,0.9405,0.9400,0.9404,87
2009-11-04,15:20:00,0.9403,0.9413,0.9403,0.9412,112
2009-11-04,15:25:00,0.9413,0.9413,0.9408,0.9408,63
2009-11-04,15:30:00,0.9408,0.9409,0.9399,0.9401,120
2009-11-04,15:35:00,0.9401,0.9404,0.9365,0.9385,1126
2009-11-04,15:40:00,0.9384,0.9388,0.9374,0.9374,174
2009-11-04,15:45:00,0.9377,0.9377,0.9364,0.9376,262
2009-11-04,15:50:00,0.9379,0.9392,0.9379,0.9390,255
2009-11-04,15:55:00,0.9390,0.9390,0.9385,0.9386,172
2009-11-04,16:00:00,0.9385,0.9397,0.9384,0.9397,245
2009-11-04,16:05:00,0.9397,0.9406,0.9395,0.9405,293
2009-11-04,16:10:00,0.9405,0.9412,0.9405,0.9409,221
2009-11-04,16:15:00,0.9411,0.9413,0.9407,0.9409,105
2009-11-04,16:20:00,0.9410,0.9414,0.9410,0.9412,176
2009-11-04,16:25:00,0.9411,0.9412,0.9405,0.9408,179
2009-11-04,16:30:00,0.9408,0.9412,0.9406,0.9412,238
2009-11-04,16:35:00,0.9411,0.9416,0.9407,0.9414,465
2009-11-04,16:40:00,0.9414,0.9416,0.9410,0.9412,540
2009-11-04,16:45:00,0.9412,0.9413,0.9409,0.9411,249
2009-11-04,16:50:00,0.9410,0.9414,0.9410,0.9410,116
2009-11-04,16:55:00,0.9410,0.9412,0.9403,0.9408,156
2009-11-04,17:00:00,0.9409,0.9411,0.9402,0.9411,289
2009-11-04,17:05:00,0.9410,0.9414,0.9409,0.9409,274
2009-11-04,17:10:00,0.9410,0.9420,0.9408,0.9419,381
2009-11-04,17:15:00,0.9418,0.9423,0.9418,0.9422,257
2009-11-04,17:20:00,0.9423,0.9425,0.9419,0.9421,253
2009-11-04,17:25:00,0.9421,0.9422,0.9415,0.9418,350
2009-11-04,17:30:00,0.9418,0.9423,0.9416,0.9422,176
2009-11-04,17:35:00,0.9424,0.9425,0.9420,0.9423,151
2009-11-04,17:40:00,0.9423,0.9433,0.9423,0.9427,286
2009-11-04,17:45:00,0.9428,0.9430,0.9428,0.9429,28
2009-11-04,17:50:00,0.9429,0.9429,0.9426,0.9427,74
2009-11-04,17:55:00,0.9428,0.9430,0.9426,0.9430,134
2009-11-04,18:00:00,0.9429,0.9433,0.9429,0.9429,277
2009-11-04,18:05:00,0.9429,0.9431,0.9428,0.9429,118
2009-11-04,18:10:00,0.9430,0.9430,0.9427,0.9427,134
2009-11-04,18:15:00,0.9427,0.9430,0.9424,0.9430,279
2009-11-04,18:20:00,0.9430,0.9436,0.9429,0.9433,249
2009-11-04,18:25:00,0.9433,0.9434,0.9430,0.9430,97
2009-11-04,18:30:00,0.9429,0.9435,0.9426,0.9435,217
2009-11-04,18:35:00,0.9434,0.9435,0.9431,0.9432,195
2009-11-04,18:40:00,0.9433,0.9434,0.9431,0.9433,88
2009-11-04,18:45:00,0.9433,0.9433,0.9429,0.9430,87
2009-11-04,18:50:00,0.9430,0.9432,0.9428,0.9432,100
2009-11-04,18:55:00,0.9432,0.9434,0.9432,0.9434,70
2009-11-04,19:00:00,0.9434,0.9435,0.9429,0.9434,183
2009-11-04,19:05:00,0.9435,0.9439,0.9427,0.9427,332
2009-11-04,19:10:00,0.9426,0.9429,0.9419,0.9425,402
2009-11-04,19:15:00,0.9426,0.9429,0.9423,0.9429,224
2009-11-04,19:20:00,0.9428,0.9430,0.9427,0.9429,167
2009-11-04,19:25:00,0.9428,0.9431,0.9424,0.9425,109
2009-11-04,19:30:00,0.9425,0.9425,0.9420,0.9421,206
2009-11-04,19:35:00,0.9423,0.9429,0.9423,0.9424,157
2009-11-04,19:40:00,0.9424,0.9427,0.9419,0.9420,152
2009-11-04,19:45:00,0.9419,0.9421,0.9419,0.9420,36
2009-11-04,19:50:00,0.9420,0.9423,0.9418,0.9422,127
2009-11-04,19:55:00,0.9421,0.9427,0.9421,0.9423,429
2009-11-04,20:00:00,0.9422,0.9427,0.9422,0.9424,227
2009-11-04,20:05:00,0.9424,0.9429,0.9419,0.9420,493
2009-11-04,20:10:00,0.9420,0.9422,0.9415,0.9419,632
2009-11-04,20:15:00,0.9420,0.9422,0.9411,0.9412,400
2009-11-04,20:20:00,0.9412,0.9412,0.9408,0.9412,192
2009-11-04,20:25:00,0.9412,0.9416,0.9409,0.9415,256
2009-11-04,20:30:00,0.9416,0.9420,0.9415,0.9418,264
2009-11-04,20:35:00,0.9418,0.9420,0.9415,0.9418,175
2009-11-04,20:40:00,0.9417,0.9417,0.9415,0.9416,32
2009-11-04,20:45:00,0.9415,0.9415,0.9409,0.9409,218
2009-11-04,20:50:00,0.9409,0.9409,0.9404,0.9405,244
2009-11-04,20:55:00,0.9404,0.9409,0.9397,0.9408,398
2009-11-04,21:00:00,0.9409,0.9415,0.9404,0.9411,637
2009-11-04,21:05:00,0.9411,0.9416,0.9410,0.9414,378
2009-11-04,21:10:00,0.9413,0.9417,0.9412,0.9414,412
2009-11-04,21:15:00,0.9414,0.9424,0.9404,0.9420,760
2009-11-04,21:20:00,0.9419,0.9421,0.9409,0.9419,926
2009-11-04,21:25:00,0.9418,0.9432,0.9418,0.9426,1045
2009-11-04,21:30:00,0.9425,0.9428,0.9422,0.9426,555
2009-11-04,21:35:00,0.9426,0.9428,0.9410,0.9413,1110
2009-11-04,21:40:00,0.9412,0.9419,0.9412,0.9416,403
2009-11-04,21:45:00,0.9416,0.9416,0.9410,0.9414,341
2009-11-04,21:50:00,0.9414,0.9419,0.9414,0.9416,333
2009-11-04,21:55:00,0.9416,0.9422,0.9413,0.9414,326
2009-11-04,22:00:00,0.9413,0.9420,0.9409,0.9409,1107
2009-11-04,22:05:00,0.9410,0.9414,0.9404,0.9413,757
2009-11-04,22:10:00,0.9414,0.9424,0.9413,0.9417,683
2009-11-04,22:15:00,0.9417,0.9422,0.9414,0.9416,441
2009-11-04,22:20:00,0.9414,0.9418,0.9411,0.9413,177
2009-11-04,22:25:00,0.9413,0.9421,0.9412,0.9421,351
2009-11-04,22:30:00,0.9422,0.9424,0.9417,0.9420,922
2009-11-04,22:35:00,0.9420,0.9422,0.9416,0.9417,951
2009-11-04,22:40:00,0.9417,0.9421,0.9410,0.9411,1347
2009-11-04,22:45:00,0.9410,0.9425,0.9408,0.9420,1123
2009-11-04,22:50:00,0.9420,0.9425,0.9418,0.9421,752
2009-11-04,22:55:00,0.9422,0.9429,0.9422,0.9423,572
2009-11-04,23:00:00,0.9422,0.9435,0.9413,0.9431,1955
2009-11-04,23:05:00,0.9431,0.9432,0.9419,0.9424,1084
2009-11-04,23:10:00,0.9424,0.9429,0.9420,0.9428,1316
2009-11-04,23:15:00,0.9428,0.9431,0.9419,0.9422,879
2009-11-04,23:20:00,0.9423,0.9425,0.9417,0.9418,595
2009-11-04,23:25:00,0.9419,0.9423,0.9419,0.9421,527
2009-11-04,23:30:00,0.9422,0.9437,0.9422,0.9427,1841
2009-11-04,23:35:00,0.9426,0.9428,0.9418,0.9420,797
2009-11-04,23:40:00,0.9420,0.9428,0.9418,0.9427,583
2009-11-04,23:45:00,0.9426,0.9431,0.9426,0.9428,681
2009-11-04,23:50:00,0.9428,0.9431,0.9418,0.9419,1173
2009-11-04,23:55:00,0.9418,0.9429,0.9415,0.9419,1433
2009-11-05,00:00:00,0.9420,0.9422,0.9414,0.9418,863
2009-11-05,00:05:00,0.9419,0.9419,0.9412,0.9413,669
2009-11-05,00:10:00,0.9413,0.9414,0.9410,0.9411,310
2009-11-05,00:15:00,0.9411,0.9412,0.9403,0.9405,565
2009-11-05,00:20:00,0.9405,0.9408,0.9402,0.9407,909
2009-11-05,00:25:00,0.9406,0.9407,0.9404,0.9404,291
2009-11-05,00:30:00,0.9403,0.9403,0.9394,0.9399,1063
2009-11-05,00:35:00,0.9398,0.9398,0.9378,0.9383,1460
2009-11-05,00:40:00,0.9383,0.9384,0.9372,0.9375,1138
2009-11-05,00:45:00,0.9375,0.9384,0.9374,0.9380,658
2009-11-05,00:50:00,0.9379,0.9387,0.9377,0.9387,517
2009-11-05,00:55:00,0.9387,0.9394,0.9384,0.9393,1276
2009-11-05,01:00:00,0.9394,0.9395,0.9390,0.9392,470
2009-11-05,01:05:00,0.9391,0.9392,0.9379,0.9383,700
2009-11-05,01:10:00,0.9383,0.9384,0.9374,0.9377,459
2009-11-05,01:15:00,0.9378,0.9386,0.9374,0.9383,858
2009-11-05,01:20:00,0.9384,0.9389,0.9383,0.9387,287
2009-11-05,01:25:00,0.9388,0.9395,0.9385,0.9385,382
2009-11-05,01:30:00,0.9385,0.9394,0.9384,0.9392,605
2009-11-05,01:35:00,0.9392,0.9392,0.9390,0.9392,106
2009-11-05,01:40:00,0.9392,0.9400,0.9392,0.9398,673
2009-11-05,01:45:00,0.9398,0.9401,0.9397,0.9397,314
2009-11-05,01:50:00,0.9397,0.9404,0.9397,0.9400,286
2009-11-05,01:55:00,0.9400,0.9407,0.9400,0.9403,292
2009-11-05,02:00:00,0.9403,0.9405,0.9401,0.9404,425
2009-11-05,02:05:00,0.9404,0.9404,0.9400,0.9400,170
2009-11-05,02:10:00,0.9399,0.9402,0.9397,0.9397,243
2009-11-05,02:15:00,0.9398,0.9398,0.9393,0.9395,422
2009-11-05,02:20:00,0.9394,0.9395,0.9388,0.9391,187
2009-11-05,02:25:00,0.9392,0.9402,0.9385,0.9399,765
2009-11-05,02:30:00,0.9398,0.9408,0.9397,0.9408,772
2009-11-05,02:35:00,0.9408,0.9413,0.9408,0.9412,278
2009-11-05,02:40:00,0.9410,0.9411,0.9405,0.9406,147
2009-11-05,02:45:00,0.9406,0.9411,0.9406,0.9410,223
2009-11-05,02:50:00,0.9410,0.9410,0.9405,0.9408,205
2009-11-05,02:55:00,0.9408,0.9417,0.9408,0.9417,482
2009-11-05,03:00:00,0.9418,0.9418,0.9413,0.9414,433
2009-11-05,03:05:00,0.9414,0.9422,0.9411,0.9418,397
2009-11-05,03:10:00,0.9420,0.9422,0.9413,0.9419,223
2009-11-05,03:15:00,0.9421,0.9438,0.9407,0.9414,484
2009-11-05,03:20:00,0.9415,0.9431,0.9396,0.9423,2016
2009-11-05,03:25:00,0.9421,0.9421,0.9393,0.9400,1715
2009-11-05,03:30:00,0.9398,0.9416,0.9394,0.9412,1650
2009-11-05,03:35:00,0.9413,0.9421,0.9409,0.9416,871
2009-11-05,03:40:00,0.9416,0.9439,0.9412,0.9426,1518
2009-11-05,03:45:00,0.9426,0.9435,0.9425,0.9428,1161
2009-11-05,03:50:00,0.9428,0.9435,0.9422,0.9424,612
2009-11-05,03:55:00,0.9423,0.9427,0.9417,0.9425,813
2009-11-05,04:00:00,0.9424,0.9426,0.9414,0.9415,527
2009-11-05,04:05:00,0.9416,0.9424,0.9416,0.9419,323
2009-11-05,04:10:00,0.9419,0.9427,0.9413,0.9419,395
2009-11-05,04:15:00,0.9419,0.9427,0.9419,0.9426,398
2009-11-05,04:20:00,0.9427,0.9429,0.9418,0.9423,409
2009-11-05,04:25:00,0.9425,0.9428,0.9421,0.9423,508
2009-11-05,04:30:00,0.9423,0.9426,0.9417,0.9421,884
2009-11-05,04:35:00,0.9422,0.9425,0.9416,0.9424,510
2009-11-05,04:40:00,0.9423,0.9423,0.9415,0.9416,455
2009-11-05,04:45:00,0.9416,0.9422,0.9411,0.9417,638
2009-11-05,04:50:00,0.9416,0.9419,0.9407,0.9414,899
2009-11-05,04:55:00,0.9414,0.9414,0.9399,0.9402,493
2009-11-05,05:00:00,0.9403,0.9413,0.9399,0.9413,96
2009-11-05,05:05:00,0.9412,0.9426,0.9411,0.9420,692
2009-11-05,05:10:00,0.9421,0.9429,0.9418,0.9423,641
2009-11-05,05:15:00,0.9423,0.9423,0.9416,0.9416,29
2009-11-05,05:20:00,0.9417,0.9419,0.9416,0.9416,22
2009-11-05,05:25:00,0.9416,0.9416,0.9410,0.9410,55
2009-11-05,05:30:00,0.9412,0.9412,0.9410,0.9410,3
2009-11-05,05:35:00,0.9410,0.9410,0.9404,0.9404,22
2009-11-05,05:40:00,0.9407,0.9407,0.9407,0.9407,1
2009-11-05,05:45:00,0.9405,0.9410,0.9405,0.9408,23
2009-11-05,05:50:00,0.9407,0.9408,0.9407,0.9408,6
2009-11-05,05:55:00,0.9411,0.9415,0.9410,0.9411,6
2009-11-05,06:00:00,0.9425,0.9425,0.9425,0.9425,1
2009-11-05,07:00:00,0.9415,0.9418,0.9412,0.9417,17
2009-11-05,07:05:00,0.9415,0.9415,0.9411,0.9411,7
2009-11-05,07:20:00,0.9413,0.9415,0.9413,0.9413,4
2009-11-05,07:25:00,0.9410,0.9410,0.9410,0.9410,2
2009-11-05,07:30:00,0.9411,0.9411,0.9408,0.9408,64
2009-11-05,07:35:00,0.9409,0.9409,0.9408,0.9408,13
2009-11-05,07:40:00,0.9408,0.9408,0.9406,0.9407,5
2009-11-05,07:45:00,0.9407,0.9409,0.9407,0.9407,18
2009-11-05,07:50:00,0.9407,0.9407,0.9405,0.9406,32
2009-11-05,07:55:00,0.9406,0.9408,0.9406,0.9407,32
2009-11-05,08:00:00,0.9407,0.9409,0.9402,0.9405,228
2009-11-05,08:05:00,0.9405,0.9407,0.9403,0.9405,104
2009-11-05,08:10:00,0.9406,0.9407,0.9405,0.9407,47
2009-11-05,08:15:00,0.9407,0.9407,0.9407,0.9407,7
2009-11-05,08:20:00,0.9407,0.9407,0.9405,0.9406,39
2009-11-05,08:25:00,0.9406,0.9408,0.9406,0.9408,3
2009-11-05,08:30:00,0.9408,0.9409,0.9406,0.9409,32
2009-11-05,08:35:00,0.9406,0.9411,0.9406,0.9411,32
2009-11-05,08:40:00,0.9409,0.9411,0.9407,0.9407,47
2009-11-05,08:45:00,0.9407,0.9407,0.9403,0.9403,83
2009-11-05,08:50:00,0.9402,0.9403,0.9397,0.9400,107
2009-11-05,08:55:00,0.9400,0.9401,0.9393,0.9394,187
2009-11-05,09:00:00,0.9393,0.9393,0.9382,0.9388,239
2009-11-05,09:05:00,0.9388,0.9395,0.9388,0.9393,108
2009-11-05,09:10:00,0.9393,0.9393,0.9388,0.9388,46
2009-11-05,09:15:00,0.9388,0.9393,0.9387,0.9391,79
2009-11-05,09:20:00,0.9392,0.9394,0.9391,0.9394,8
2009-11-05,09:25:00,0.9393,0.9394,0.9392,0.9393,37
2009-11-05,09:30:00,0.9391,0.9391,0.9390,0.9390,62
2009-11-05,09:35:00,0.9390,0.9390,0.9385,0.9386,57
2009-11-05,09:40:00,0.9385,0.9385,0.9384,0.9384,21
2009-11-05,09:45:00,0.9383,0.9386,0.9383,0.9385,27
2009-11-05,09:50:00,0.9386,0.9388,0.9386,0.9387,23
2009-11-05,09:55:00,0.9388,0.9389,0.9387,0.9387,13
2009-11-05,10:00:00,0.9388,0.9390,0.9388,0.9389,31
2009-11-05,10:05:00,0.9390,0.9390,0.9386,0.9387,97
2009-11-05,10:10:00,0.9387,0.9389,0.9386,0.9388,73
2009-11-05,10:15:00,0.9388,0.9388,0.9383,0.9385,39
2009-11-05,10:20:00,0.9386,0.9388,0.9386,0.9387,20
2009-11-05,10:25:00,0.9386,0.9388,0.9384,0.9388,54
2009-11-05,10:30:00,0.9387,0.9391,0.9387,0.9390,52
2009-11-05,10:35:00,0.9390,0.9391,0.9390,0.9390,10
2009-11-05,10:40:00,0.9390,0.9392,0.9390,0.9390,35
2009-11-05,10:45:00,0.9390,0.9390,0.9387,0.9388,29
2009-11-05,10:50:00,0.9389,0.9389,0.9386,0.9389,70
2009-11-05,10:55:00,0.9390,0.9391,0.9389,0.9391,13
2009-11-05,11:00:00,0.9389,0.9391,0.9389,0.9391,101
2009-11-05,11:05:00,0.9392,0.9392,0.9391,0.9391,7
2009-11-05,11:10:00,0.9390,0.9391,0.9389,0.9389,89
2009-11-05,11:15:00,0.9389,0.9391,0.9389,0.9390,10
2009-11-05,11:20:00,0.9389,0.9391,0.9389,0.9390,20
2009-11-05,11:25:00,0.9390,0.9391,0.9389,0.9390,8
2009-11-05,11:30:00,0.9390,0.9390,0.9389,0.9389,63
2009-11-05,11:35:00,0.9388,0.9389,0.9380,0.9380,75
2009-11-05,11:40:00,0.9381,0.9382,0.9368,0.9368,322
2009-11-05,11:45:00,0.9369,0.9380,0.9363,0.9378,352
2009-11-05,11:50:00,0.9378,0.9378,0.9374,0.9375,59
2009-11-05,11:55:00,0.9374,0.9375,0.9373,0.9373,26
2009-11-05,12:00:00,0.9374,0.9374,0.9372,0.9374,16
2009-11-05,12:05:00,0.9375,0.9378,0.9372,0.9378,32
2009-11-05,12:10:00,0.9378,0.9378,0.9378,0.9378,1
2009-11-05,12:15:00,0.9379,0.9381,0.9377,0.9378,20
2009-11-05,12:20:00,0.9378,0.9378,0.9378,0.9378,2
2009-11-05,12:25:00,0.9378,0.9379,0.9377,0.9378,18
2009-11-05,12:30:00,0.9378,0.9378,0.9378,0.9378,1
2009-11-05,12:35:00,0.9376,0.9377,0.9376,0.9377,3
2009-11-05,12:40:00,0.9376,0.9379,0.9376,0.9379,13
2009-11-05,12:45:00,0.9381,0.9381,0.9380,0.9380,3
2009-11-05,12:50:00,0.9379,0.9381,0.9377,0.9379,46
2009-11-05,12:55:00,0.9379,0.9380,0.9379,0.9380,12
2009-11-05,13:00:00,0.9381,0.9383,0.9380,0.9382,35
2009-11-05,13:05:00,0.9380,0.9385,0.9380,0.9385,61
2009-11-05,13:10:00,0.9384,0.9386,0.9383,0.9383,60
2009-11-05,13:15:00,0.9384,0.9385,0.9381,0.9381,25
2009-11-05,13:20:00,0.9382,0.9383,0.9378,0.9383,240
2009-11-05,13:25:00,0.9382,0.9384,0.9381,0.9384,14
2009-11-05,13:30:00,0.9384,0.9385,0.9382,0.9385,8
2009-11-05,13:35:00,0.9386,0.9386,0.9385,0.9385,17
2009-11-05,13:40:00,0.9385,0.9389,0.9385,0.9389,39
2009-11-05,13:45:00,0.9389,0.9394,0.9389,0.9393,21
2009-11-05,13:50:00,0.9393,0.9394,0.9393,0.9393,21
2009-11-05,13:55:00,0.9391,0.9392,0.9390,0.9390,30
2009-11-05,14:00:00,0.9391,0.9393,0.9391,0.9393,12
2009-11-05,14:05:00,0.9391,0.9391,0.9388,0.9388,8
2009-11-05,14:10:00,0.9388,0.9392,0.9388,0.9390,42
2009-11-05,14:15:00,0.9390,0.9390,0.9390,0.9390,1
2009-11-05,14:20:00,0.9391,0.9394,0.9391,0.9392,10
2009-11-05,14:25:00,0.9392,0.9392,0.9391,0.9392,12
2009-11-05,14:30:00,0.9391,0.9394,0.9389,0.9389,42
2009-11-05,14:35:00,0.9387,0.9390,0.9387,0.9390,7
2009-11-05,14:40:00,0.9389,0.9389,0.9380,0.9381,122
2009-11-05,14:45:00,0.9379,0.9379,0.9375,0.9375,22
2009-11-05,14:50:00,0.9375,0.9376,0.9366,0.9368,64
2009-11-05,14:55:00,0.9370,0.9370,0.9365,0.9368,47
2009-11-05,15:00:00,0.9368,0.9379,0.9362,0.9379,287
2009-11-05,15:05:00,0.9379,0.9380,0.9366,0.9374,273
2009-11-05,15:10:00,0.9374,0.9383,0.9373,0.9381,115
2009-11-05,15:15:00,0.9381,0.9389,0.9381,0.9388,315
2009-11-05,15:20:00,0.9388,0.9389,0.9378,0.9381,147
2009-11-05,15:25:00,0.9380,0.9381,0.9375,0.9375,86
2009-11-05,15:30:00,0.9376,0.9380,0.9376,0.9380,91
2009-11-05,15:35:00,0.9379,0.9382,0.9372,0.9374,167
2009-11-05,15:40:00,0.9373,0.9374,0.9366,0.9374,255
2009-11-05,15:45:00,0.9374,0.9374,0.9371,0.9373,53
2009-11-05,15:50:00,0.9373,0.9373,0.9364,0.9367,81
2009-11-05,15:55:00,0.9366,0.9374,0.9366,0.9374,57
2009-11-05,16:00:00,0.9376,0.9381,0.9372,0.9380,249
2009-11-05,16:05:00,0.9380,0.9380,0.9369,0.9373,176
2009-11-05,16:10:00,0.9372,0.9372,0.9369,0.9369,67
2009-11-05,16:15:00,0.9369,0.9378,0.9369,0.9378,128
2009-11-05,16:20:00,0.9378,0.9381,0.9377,0.9377,66
2009-11-05,16:25:00,0.9378,0.9381,0.9378,0.9378,42
2009-11-05,16:30:00,0.9379,0.9379,0.9376,0.9376,49
2009-11-05,16:35:00,0.9377,0.9379,0.9374,0.9375,74
2009-11-05,16:40:00,0.9375,0.9377,0.9372,0.9372,82
2009-11-05,16:45:00,0.9372,0.9372,0.9365,0.9368,388
2009-11-05,16:50:00,0.9369,0.9375,0.9365,0.9374,351
2009-11-05,16:55:00,0.9375,0.9380,0.9371,0.9371,164
2009-11-05,17:00:00,0.9370,0.9374,0.9367,0.9373,326
2009-11-05,17:05:00,0.9373,0.9384,0.9372,0.9383,142
2009-11-05,17:10:00,0.9384,0.9392,0.9384,0.9390,278
2009-11-05,17:15:00,0.9391,0.9392,0.9389,0.9390,261
2009-11-05,17:20:00,0.9390,0.9395,0.9389,0.9394,102
2009-11-05,17:25:00,0.9393,0.9393,0.9385,0.9389,164
2009-11-05,17:30:00,0.9391,0.9396,0.9390,0.9394,240
2009-11-05,17:35:00,0.9393,0.9410,0.9393,0.9408,295
2009-11-05,17:40:00,0.9408,0.9414,0.9406,0.9414,172
2009-11-05,17:45:00,0.9413,0.9413,0.9408,0.9408,98
2009-11-05,17:50:00,0.9406,0.9407,0.9403,0.9404,93
2009-11-05,17:55:00,0.9404,0.9408,0.9401,0.9403,142
2009-11-05,18:00:00,0.9403,0.9403,0.9397,0.9397,117
2009-11-05,18:05:00,0.9397,0.9404,0.9395,0.9404,97
2009-11-05,18:10:00,0.9404,0.9405,0.9401,0.9405,111
2009-11-05,18:15:00,0.9405,0.9407,0.9404,0.9406,123
2009-11-05,18:20:00,0.9406,0.9411,0.9406,0.9407,56
2009-11-05,18:25:00,0.9407,0.9407,0.9397,0.9400,141
2009-11-05,18:30:00,0.9399,0.9402,0.9397,0.9400,195
2009-11-05,18:35:00,0.9400,0.9401,0.9394,0.9395,114
2009-11-05,18:40:00,0.9395,0.9395,0.9383,0.9387,205
2009-11-05,18:45:00,0.9387,0.9391,0.9386,0.9389,122
2009-11-05,18:50:00,0.9390,0.9395,0.9390,0.9394,119
2009-11-05,18:55:00,0.9393,0.9395,0.9391,0.9391,63
2009-11-05,19:00:00,0.9390,0.9403,0.9390,0.9400,223
2009-11-05,19:05:00,0.9400,0.9403,0.9400,0.9402,43
2009-11-05,19:10:00,0.9401,0.9401,0.9399,0.9399,15
2009-11-05,19:15:00,0.9400,0.9400,0.9391,0.9392,98
2009-11-05,19:20:00,0.9392,0.9395,0.9392,0.9394,52
2009-11-05,19:25:00,0.9395,0.9398,0.9393,0.9396,35
2009-11-05,19:30:00,0.9396,0.9399,0.9391,0.9396,56
2009-11-05,19:35:00,0.9396,0.9397,0.9393,0.9397,92
2009-11-05,19:40:00,0.9397,0.9398,0.9394,0.9395,80
2009-11-05,19:45:00,0.9395,0.9398,0.9392,0.9393,200
2009-11-05,19:50:00,0.9394,0.9394,0.9391,0.9391,88
2009-11-05,19:55:00,0.9392,0.9392,0.9381,0.9382,301
2009-11-05,20:00:00,0.9382,0.9389,0.9381,0.9386,235
2009-11-05,20:05:00,0.9386,0.9391,0.9386,0.9388,86
2009-11-05,20:10:00,0.9388,0.9401,0.9388,0.9397,422
2009-11-05,20:15:00,0.9398,0.9401,0.9396,0.9401,76
2009-11-05,20:20:00,0.9401,0.9412,0.9401,0.9406,405
2009-11-05,20:25:00,0.9406,0.9413,0.9404,0.9412,157
2009-11-05,20:30:00,0.9411,0.9421,0.9411,0.9416,411
2009-11-05,20:35:00,0.9416,0.9418,0.9412,0.9415,243
2009-11-05,20:40:00,0.9416,0.9417,0.9409,0.9414,318
2009-11-05,20:45:00,0.9413,0.9414,0.9403,0.9403,168
2009-11-05,20:50:00,0.9403,0.9405,0.9395,0.9397,522
2009-11-05,20:55:00,0.9397,0.9403,0.9396,0.9397,228
2009-11-05,21:00:00,0.9398,0.9400,0.9395,0.9398,335
2009-11-05,21:05:00,0.9399,0.9403,0.9394,0.9403,407
2009-11-05,21:10:00,0.9403,0.9408,0.9398,0.9407,490
2009-11-05,21:15:00,0.9408,0.9409,0.9404,0.9404,375
2009-11-05,21:20:00,0.9404,0.9405,0.9400,0.9404,538
2009-11-05,21:25:00,0.9404,0.9406,0.9404,0.9406,242
2009-11-05,21:30:00,0.9406,0.9417,0.9406,0.9412,532
2009-11-05,21:35:00,0.9413,0.9429,0.9413,0.9422,1180
2009-11-05,21:40:00,0.9422,0.9429,0.9420,0.9424,1422
2009-11-05,21:45:00,0.9424,0.9428,0.9410,0.9410,744
2009-11-05,21:50:00,0.9409,0.9415,0.9406,0.9411,754
2009-11-05,21:55:00,0.9411,0.9413,0.9410,0.9410,211
2009-11-05,22:00:00,0.9410,0.9419,0.9410,0.9416,637
2009-11-05,22:05:00,0.9417,0.9417,0.9403,0.9405,557
2009-11-05,22:10:00,0.9405,0.9408,0.9402,0.9403,310
2009-11-05,22:15:00,0.9403,0.9407,0.9403,0.9405,120
2009-11-05,22:20:00,0.9404,0.9407,0.9401,0.9401,484
2009-11-05,22:25:00,0.9401,0.9403,0.9399,0.9399,291
2009-11-05,22:30:00,0.9399,0.9408,0.9397,0.9398,792
2009-11-05,22:35:00,0.9397,0.9407,0.9379,0.9386,1651
2009-11-05,22:40:00,0.9386,0.9388,0.9376,0.9377,1433
2009-11-05,22:45:00,0.9377,0.9396,0.9372,0.9386,1645
2009-11-05,22:50:00,0.9388,0.9399,0.9387,0.9398,1041
2009-11-05,22:55:00,0.9397,0.9405,0.9396,0.9404,752
2009-11-05,23:00:00,0.9405,0.9417,0.9404,0.9406,2244
2009-11-05,23:05:00,0.9407,0.9409,0.9394,0.9398,814
2009-11-05,23:10:00,0.9398,0.9399,0.9387,0.9388,884
2009-11-05,23:15:00,0.9388,0.9395,0.9387,0.9392,998
2009-11-05,23:20:00,0.9393,0.9396,0.9391,0.9394,448
2009-11-05,23:25:00,0.9394,0.9403,0.9391,0.9394,409
2009-11-05,23:30:00,0.9393,0.9397,0.9390,0.9391,753
2009-11-05,23:35:00,0.9390,0.9406,0.9390,0.9405,1095
2009-11-05,23:40:00,0.9404,0.9406,0.9401,0.9405,442
2009-11-05,23:45:00,0.9404,0.9412,0.9403,0.9412,481
2009-11-05,23:50:00,0.9412,0.9414,0.9408,0.9409,613
2009-11-05,23:55:00,0.9408,0.9419,0.9406,0.9416,852
2009-11-06,00:00:00,0.9417,0.9419,0.9410,0.9411,657
2009-11-06,00:05:00,0.9411,0.9412,0.9407,0.9411,402
2009-11-06,00:10:00,0.9411,0.9412,0.9404,0.9407,479
2009-11-06,00:15:00,0.9408,0.9409,0.9397,0.9398,903
2009-11-06,00:20:00,0.9398,0.9400,0.9393,0.9398,809
2009-11-06,00:25:00,0.9397,0.9400,0.9396,0.9398,371
2009-11-06,00:30:00,0.9398,0.9406,0.9396,0.9400,440
2009-11-06,00:35:00,0.9399,0.9402,0.9397,0.9398,121
2009-11-06,00:40:00,0.9398,0.9398,0.9389,0.9391,609
2009-11-06,00:45:00,0.9392,0.9392,0.9378,0.9390,791
2009-11-06,00:50:00,0.9391,0.9394,0.9382,0.9383,560
2009-11-06,00:55:00,0.9384,0.9390,0.9381,0.9389,424
2009-11-06,01:00:00,0.9389,0.9392,0.9382,0.9384,288
2009-11-06,01:05:00,0.9385,0.9387,0.9383,0.9383,239
2009-11-06,01:10:00,0.9383,0.9385,0.9381,0.9384,463
2009-11-06,01:15:00,0.9384,0.9390,0.9382,0.9388,259
2009-11-06,01:20:00,0.9388,0.9394,0.9388,0.9394,526
2009-11-06,01:25:00,0.9395,0.9395,0.9390,0.9392,215
2009-11-06,01:30:00,0.9393,0.9397,0.9390,0.9397,330
2009-11-06,01:35:00,0.9396,0.9399,0.9396,0.9398,162
2009-11-06,01:40:00,0.9398,0.9398,0.9390,0.9392,391
2009-11-06,01:45:00,0.9392,0.9393,0.9388,0.9389,103
2009-11-06,01:50:00,0.9389,0.9391,0.9388,0.9388,178
2009-11-06,01:55:00,0.9387,0.9399,0.9386,0.9399,433
2009-11-06,02:00:00,0.9399,0.9402,0.9397,0.9401,289
2009-11-06,02:05:00,0.9401,0.9401,0.9395,0.9396,282
2009-11-06,02:10:00,0.9395,0.9399,0.9390,0.9399,241
2009-11-06,02:15:00,0.9398,0.9402,0.9393,0.9401,200
2009-11-06,02:20:00,0.9400,0.9401,0.9396,0.9399,205
2009-11-06,02:25:00,0.9399,0.9401,0.9397,0.9399,245
2009-11-06,02:30:00,0.9399,0.9402,0.9398,0.9398,88
2009-11-06,02:35:00,0.9397,0.9399,0.9395,0.9398,188
2009-11-06,02:40:00,0.9398,0.9398,0.9394,0.9397,185
2009-11-06,02:45:00,0.9397,0.9410,0.9397,0.9409,896
2009-11-06,02:50:00,0.9409,0.9409,0.9404,0.9404,314
2009-11-06,02:55:00,0.9404,0.9408,0.9403,0.9404,153
2009-11-06,03:00:00,0.9404,0.9404,0.9401,0.9403,140
2009-11-06,03:05:00,0.9403,0.9403,0.9399,0.9399,293
2009-11-06,03:10:00,0.9399,0.9401,0.9394,0.9394,429
2009-11-06,03:15:00,0.9393,0.9398,0.9393,0.9395,203
2009-11-06,03:20:00,0.9394,0.9398,0.9392,0.9392,140
2009-11-06,03:25:00,0.9392,0.9397,0.9392,0.9395,196
2009-11-06,03:30:00,0.9394,0.9396,0.9389,0.9391,821
2009-11-06,03:35:00,0.9392,0.9392,0.9388,0.9390,121
2009-11-06,03:40:00,0.9390,0.9392,0.9390,0.9391,98
2009-11-06,03:45:00,0.9392,0.9392,0.9389,0.9391,293
2009-11-06,03:50:00,0.9392,0.9396,0.9388,0.9391,649
2009-11-06,03:55:00,0.9391,0.9394,0.9390,0.9393,521
2009-11-06,04:00:00,0.9392,0.9395,0.9387,0.9387,319
2009-11-06,04:05:00,0.9387,0.9392,0.9384,0.9390,275
2009-11-06,04:10:00,0.9390,0.9392,0.9389,0.9390,91
2009-11-06,04:15:00,0.9391,0.9394,0.9388,0.9393,183
2009-11-06,04:20:00,0.9393,0.9393,0.9385,0.9387,417
2009-11-06,04:25:00,0.9386,0.9386,0.9382,0.9382,176
2009-11-06,04:30:00,0.9383,0.9385,0.9380,0.9381,222
2009-11-06,04:35:00,0.9382,0.9383,0.9378,0.9378,164
2009-11-06,04:40:00,0.9379,0.9381,0.9377,0.9381,144
2009-11-06,04:45:00,0.9381,0.9382,0.9378,0.9381,184
2009-11-06,04:50:00,0.9381,0.9385,0.9380,0.9383,129
2009-11-06,04:55:00,0.9384,0.9384,0.9377,0.9378,304
2009-11-06,05:00:00,0.9379,0.9384,0.9379,0.9382,96
2009-11-06,05:05:00,0.9381,0.9383,0.9381,0.9382,8
2009-11-06,05:10:00,0.9380,0.9381,0.9379,0.9379,72
2009-11-06,05:15:00,0.9379,0.9381,0.9379,0.9379,35
2009-11-06,05:20:00,0.9380,0.9381,0.9379,0.9379,117
2009-11-06,05:25:00,0.9379,0.9379,0.9379,0.9379,28
2009-11-06,05:30:00,0.9380,0.9380,0.9380,0.9380,15
2009-11-06,05:35:00,0.9379,0.9379,0.9379,0.9379,34
2009-11-06,05:40:00,0.9380,0.9381,0.9380,0.9380,15
2009-11-06,05:45:00,0.9380,0.9380,0.9377,0.9380,176
2009-11-06,05:50:00,0.9377,0.9380,0.9376,0.9376,11
2009-11-06,05:55:00,0.9376,0.9387,0.9376,0.9387,38
2009-11-06,06:00:00,0.9392,0.9392,0.9392,0.9392,1
2009-11-06,07:00:00,0.9379,0.9380,0.9376,0.9376,30
2009-11-06,07:05:00,0.9379,0.9379,0.9378,0.9379,5
2009-11-06,07:10:00,0.9377,0.9379,0.9376,0.9379,8
2009-11-06,07:15:00,0.9377,0.9380,0.9377,0.9380,7
2009-11-06,07:20:00,0.9380,0.9383,0.9379,0.9382,40
2009-11-06,07:25:00,0.9383,0.9387,0.9381,0.9383,69
2009-11-06,07:30:00,0.9382,0.9387,0.9382,0.9386,33
2009-11-06,07:35:00,0.9387,0.9387,0.9386,0.9387,7
2009-11-06,07:40:00,0.9387,0.9388,0.9386,0.9388,11
2009-11-06,07:45:00,0.9388,0.9388,0.9388,0.9388,5
2009-11-06,07:50:00,0.9388,0.9388,0.9388,0.9388,7
2009-11-06,07:55:00,0.9389,0.9389,0.9388,0.9388,23
2009-11-06,08:00:00,0.9388,0.9390,0.9384,0.9385,107
2009-11-06,08:05:00,0.9384,0.9385,0.9384,0.9384,12
2009-11-06,08:10:00,0.9385,0.9386,0.9385,0.9385,25
2009-11-06,08:15:00,0.9387,0.9387,0.9386,0.9386,7
2009-11-06,08:20:00,0.9387,0.9387,0.9385,0.9386,6
2009-11-06,08:25:00,0.9386,0.9387,0.9385,0.9387,8
2009-11-06,08:30:00,0.9386,0.9392,0.9386,0.9389,49
2009-11-06,08:35:00,0.9389,0.9390,0.9387,0.9387,9
2009-11-06,08:40:00,0.9388,0.9389,0.9387,0.9387,22
2009-11-06,08:45:00,0.9388,0.9390,0.9388,0.9388,13
2009-11-06,08:50:00,0.9390,0.9390,0.9382,0.9385,388
2009-11-06,08:55:00,0.9383,0.9383,0.9380,0.9382,107
2009-11-06,09:00:00,0.9382,0.9382,0.9379,0.9379,28
2009-11-06,09:05:00,0.9380,0.9380,0.9376,0.9376,76
2009-11-06,09:10:00,0.9378,0.9379,0.9377,0.9377,12
2009-11-06,09:15:00,0.9377,0.9378,0.9377,0.9378,18
2009-11-06,09:20:00,0.9380,0.9382,0.9379,0.9382,50
2009-11-06,09:25:00,0.9381,0.9383,0.9381,0.9383,4
2009-11-06,09:30:00,0.9380,0.9381,0.9378,0.9380,21
2009-11-06,09:35:00,0.9380,0.9381,0.9379,0.9381,12
2009-11-06,09:40:00,0.9380,0.9381,0.9379,0.9379,8
2009-11-06,09:45:00,0.9380,0.9380,0.9378,0.9379,12
2009-11-06,09:50:00,0.9377,0.9379,0.9376,0.9378,28
2009-11-06,09:55:00,0.9379,0.9379,0.9379,0.9379,2
2009-11-06,10:00:00,0.9379,0.9379,0.9379,0.9379,1
2009-11-06,10:05:00,0.9380,0.9381,0.9378,0.9378,7
2009-11-06,10:10:00,0.9378,0.9380,0.9378,0.9380,3
2009-11-06,10:15:00,0.9380,0.9383,0.9380,0.9383,35
2009-11-06,10:20:00,0.9383,0.9385,0.9383,0.9385,28
2009-11-06,10:25:00,0.9385,0.9386,0.9385,0.9386,31
2009-11-06,10:30:00,0.9385,0.9385,0.9382,0.9383,28
2009-11-06,10:35:00,0.9383,0.9383,0.9382,0.9383,9
2009-11-06,10:40:00,0.9384,0.9385,0.9384,0.9385,12
2009-11-06,10:45:00,0.9385,0.9387,0.9385,0.9385,14
2009-11-06,10:50:00,0.9385,0.9386,0.9382,0.9384,27
2009-11-06,10:55:00,0.9384,0.9384,0.9384,0.9384,1
2009-11-06,11:00:00,0.9385,0.9385,0.9384,0.9384,4
2009-11-06,11:05:00,0.9386,0.9386,0.9385,0.9385,3
2009-11-06,11:10:00,0.9385,0.9385,0.9385,0.9385,3
2009-11-06,11:15:00,0.9386,0.9388,0.9384,0.9387,52
2009-11-06,11:20:00,0.9387,0.9387,0.9387,0.9387,14
2009-11-06,11:25:00,0.9387,0.9390,0.9386,0.9390,27
2009-11-06,11:30:00,0.9389,0.9389,0.9389,0.9389,4
2009-11-06,11:35:00,0.9389,0.9390,0.9389,0.9390,7
2009-11-06,11:40:00,0.9387,0.9388,0.9387,0.9387,17
2009-11-06,11:45:00,0.9387,0.9387,0.9386,0.9387,15
2009-11-06,11:50:00,0.9386,0.9387,0.9386,0.9387,9
2009-11-06,11:55:00,0.9386,0.9386,0.9386,0.9386,1
2009-11-06,12:00:00,0.9386,0.9387,0.9386,0.9387,6
2009-11-06,12:05:00,0.9386,0.9387,0.9386,0.9387,6
2009-11-06,12:15:00,0.9387,0.9388,0.9387,0.9388,12
2009-11-06,12:20:00,0.9388,0.9389,0.9388,0.9389,6
2009-11-06,12:25:00,0.9389,0.9389,0.9389,0.9389,3
2009-11-06,12:30:00,0.9389,0.9389,0.9388,0.9388,3
2009-11-06,12:35:00,0.9389,0.9389,0.9386,0.9387,16
2009-11-06,12:40:00,0.9387,0.9387,0.9387,0.9387,4
2009-11-06,12:45:00,0.9387,0.9389,0.9387,0.9388,5
2009-11-06,12:50:00,0.9389,0.9389,0.9388,0.9388,3
2009-11-06,12:55:00,0.9388,0.9388,0.9387,0.9387,3
2009-11-06,13:00:00,0.9388,0.9388,0.9388,0.9388,2
2009-11-06,13:05:00,0.9387,0.9387,0.9387,0.9387,1
2009-11-06,13:10:00,0.9388,0.9388,0.9387,0.9387,4
2009-11-06,13:15:00,0.9387,0.9387,0.9387,0.9387,6
2009-11-06,13:20:00,0.9387,0.9387,0.9387,0.9387,2
2009-11-06,13:25:00,0.9389,0.9390,0.9388,0.9390,12
2009-11-06,13:30:00,0.9390,0.9393,0.9390,0.9393,15
2009-11-06,13:35:00,0.9393,0.9395,0.9393,0.9393,23
2009-11-06,13:40:00,0.9395,0.9395,0.9394,0.9394,3
2009-11-06,13:45:00,0.9394,0.9395,0.9393,0.9393,16
2009-11-06,13:50:00,0.9394,0.9396,0.9393,0.9396,14
2009-11-06,13:55:00,0.9394,0.9397,0.9393,0.9393,30
2009-11-06,14:00:00,0.9393,0.9393,0.9391,0.9391,6
2009-11-06,14:05:00,0.9392,0.9395,0.9392,0.9394,9
2009-11-06,14:10:00,0.9394,0.9394,0.9392,0.9392,11
2009-11-06,14:15:00,0.9391,0.9391,0.9387,0.9387,38
2009-11-06,14:20:00,0.9385,0.9386,0.9384,0.9386,7
2009-11-06,14:25:00,0.9385,0.9389,0.9384,0.9389,21
2009-11-06,14:30:00,0.9389,0.9389,0.9389,0.9389,12
2009-11-06,14:35:00,0.9388,0.9389,0.9384,0.9384,30
2009-11-06,14:40:00,0.9385,0.9389,0.9385,0.9388,45
2009-11-06,14:45:00,0.9388,0.9388,0.9385,0.9386,27
2009-11-06,14:50:00,0.9384,0.9387,0.9384,0.9386,20
2009-11-06,14:55:00,0.9386,0.9391,0.9385,0.9390,43
2009-11-06,15:00:00,0.9388,0.9393,0.9388,0.9393,39
2009-11-06,15:05:00,0.9394,0.9403,0.9394,0.9400,328
2009-11-06,15:10:00,0.9398,0.9399,0.9397,0.9399,61
2009-11-06,15:15:00,0.9399,0.9402,0.9396,0.9398,94
2009-11-06,15:20:00,0.9398,0.9401,0.9398,0.9401,26
2009-11-06,15:25:00,0.9401,0.9403,0.9400,0.9400,84
2009-11-06,15:30:00,0.9400,0.9403,0.9400,0.9403,39
2009-11-06,15:35:00,0.9403,0.9403,0.9400,0.9400,40
2009-11-06,15:40:00,0.9400,0.9400,0.9398,0.9398,22
2009-11-06,15:45:00,0.9399,0.9403,0.9399,0.9403,35
2009-11-06,15:50:00,0.9403,0.9408,0.9402,0.9402,149
2009-11-06,15:55:00,0.9401,0.9402,0.9397,0.9397,75
2009-11-06,16:00:00,0.9396,0.9396,0.9388,0.9393,270
2009-11-06,16:05:00,0.9392,0.9405,0.9388,0.9400,222
2009-11-06,16:10:00,0.9401,0.9405,0.9398,0.9402,129
2009-11-06,16:15:00,0.9401,0.9403,0.9396,0.9396,55
2009-11-06,16:20:00,0.9397,0.9399,0.9396,0.9399,39
2009-11-06,16:25:00,0.9399,0.9402,0.9397,0.9401,56
2009-11-06,16:30:00,0.9400,0.9401,0.9399,0.9401,27
2009-11-06,16:35:00,0.9401,0.9420,0.9401,0.9420,340
2009-11-06,16:40:00,0.9421,0.9421,0.9412,0.9414,241
2009-11-06,16:45:00,0.9414,0.9419,0.9413,0.9419,305
2009-11-06,16:50:00,0.9418,0.9420,0.9416,0.9420,51
2009-11-06,16:55:00,0.9421,0.9422,0.9418,0.9422,67
2009-11-06,17:00:00,0.9421,0.9421,0.9417,0.9419,64
2009-11-06,17:05:00,0.9420,0.9422,0.9415,0.9416,51
2009-11-06,17:10:00,0.9417,0.9418,0.9414,0.9418,60
2009-11-06,17:15:00,0.9418,0.9423,0.9418,0.9419,84
2009-11-06,17:20:00,0.9420,0.9420,0.9418,0.9420,28
2009-11-06,17:25:00,0.9419,0.9422,0.9418,0.9418,73
2009-11-06,17:30:00,0.9419,0.9421,0.9419,0.9419,29
2009-11-06,17:35:00,0.9420,0.9420,0.9417,0.9417,87
2009-11-06,17:40:00,0.9416,0.9421,0.9416,0.9421,64
2009-11-06,17:45:00,0.9420,0.9422,0.9416,0.9419,79
2009-11-06,17:50:00,0.9418,0.9419,0.9414,0.9417,93
2009-11-06,17:55:00,0.9416,0.9420,0.9416,0.9420,29
2009-11-06,18:00:00,0.9419,0.9426,0.9419,0.9425,119
2009-11-06,18:05:00,0.9426,0.9427,0.9415,0.9416,194
2009-11-06,18:10:00,0.9417,0.9417,0.9409,0.9409,189
2009-11-06,18:15:00,0.9409,0.9410,0.9404,0.9408,116
2009-11-06,18:20:00,0.9408,0.9410,0.9406,0.9406,60
2009-11-06,18:25:00,0.9407,0.9407,0.9405,0.9407,43
2009-11-06,18:30:00,0.9408,0.9411,0.9405,0.9410,133
2009-11-06,18:35:00,0.9411,0.9411,0.9403,0.9406,102
2009-11-06,18:40:00,0.9406,0.9407,0.9403,0.9403,47
2009-11-06,18:45:00,0.9402,0.9404,0.9402,0.9404,25
2009-11-06,18:50:00,0.9404,0.9407,0.9404,0.9406,144
2009-11-06,18:55:00,0.9406,0.9407,0.9404,0.9405,55
2009-11-06,19:00:00,0.9405,0.9415,0.9405,0.9412,192
2009-11-06,19:05:00,0.9410,0.9411,0.9402,0.9403,188
2009-11-06,19:10:00,0.9404,0.9404,0.9395,0.9398,255
2009-11-06,19:15:00,0.9396,0.9398,0.9388,0.9388,211
2009-11-06,19:20:00,0.9389,0.9389,0.9380,0.9386,293
2009-11-06,19:25:00,0.9384,0.9385,0.9377,0.9381,262
2009-11-06,19:30:00,0.9380,0.9380,0.9373,0.9375,204
2009-11-06,19:35:00,0.9374,0.9379,0.9368,0.9377,308
2009-11-06,19:40:00,0.9377,0.9377,0.9369,0.9372,120
2009-11-06,19:45:00,0.9371,0.9371,0.9367,0.9368,356
2009-11-06,19:50:00,0.9370,0.9373,0.9368,0.9371,251
2009-11-06,19:55:00,0.9371,0.9372,0.9341,0.9350,748
2009-11-06,20:00:00,0.9350,0.9353,0.9300,0.9337,2805
2009-11-06,20:05:00,0.9335,0.9345,0.9331,0.9340,912
2009-11-06,20:10:00,0.9341,0.9347,0.9339,0.9347,690
2009-11-06,20:15:00,0.9346,0.9351,0.9343,0.9343,496
2009-11-06,20:20:00,0.9343,0.9345,0.9341,0.9345,241
2009-11-06,20:25:00,0.9345,0.9347,0.9341,0.9342,485
2009-11-06,20:30:00,0.9343,0.9346,0.9342,0.9343,313
2009-11-06,20:35:00,0.9342,0.9344,0.9339,0.9343,434
2009-11-06,20:40:00,0.9342,0.9347,0.9341,0.9342,263
2009-11-06,20:45:00,0.9342,0.9342,0.9339,0.9340,175
2009-11-06,20:50:00,0.9341,0.9341,0.9332,0.9332,835
2009-11-06,20:55:00,0.9332,0.9338,0.9332,0.9335,318
2009-11-06,21:00:00,0.9336,0.9337,0.9332,0.9334,467
2009-11-06,21:05:00,0.9335,0.9337,0.9328,0.9331,520
2009-11-06,21:10:00,0.9331,0.9333,0.9330,0.9332,418
2009-11-06,21:15:00,0.9332,0.9334,0.9329,0.9333,400
2009-11-06,21:20:00,0.9334,0.9339,0.9330,0.9336,834
2009-11-06,21:25:00,0.9336,0.9351,0.9332,0.9349,573
2009-11-06,21:30:00,0.9347,0.9347,0.9311,0.9318,1547
2009-11-06,21:35:00,0.9317,0.9325,0.9304,0.9320,1965
2009-11-06,21:40:00,0.9318,0.9328,0.9312,0.9325,1266
2009-11-06,21:45:00,0.9325,0.9328,0.9297,0.9297,1691
2009-11-06,21:50:00,0.9297,0.9306,0.9295,0.9302,1656
2009-11-06,21:55:00,0.9302,0.9324,0.9298,0.9320,1564
2009-11-06,22:00:00,0.9321,0.9327,0.9313,0.9320,905
2009-11-06,22:05:00,0.9320,0.9335,0.9320,0.9335,724
2009-11-06,22:10:00,0.9335,0.9341,0.9334,0.9335,794
2009-11-06,22:15:00,0.9334,0.9334,0.9324,0.9332,617
2009-11-06,22:20:00,0.9332,0.9334,0.9320,0.9323,511
2009-11-06,22:25:00,0.9324,0.9331,0.9322,0.9324,392
2009-11-06,22:30:00,0.9323,0.9331,0.9318,0.9326,1153
2009-11-06,22:35:00,0.9326,0.9347,0.9326,0.9347,2526
2009-11-06,22:40:00,0.9347,0.9366,0.9347,0.9357,2716
2009-11-06,22:45:00,0.9357,0.9370,0.9351,0.9357,1986
2009-11-06,22:50:00,0.9357,0.9361,0.9350,0.9359,1393
2009-11-06,22:55:00,0.9360,0.9366,0.9355,0.9363,1049
2009-11-06,23:00:00,0.9363,0.9376,0.9360,0.9371,1398
2009-11-06,23:05:00,0.9370,0.9385,0.9370,0.9381,1596
2009-11-06,23:10:00,0.9380,0.9383,0.9371,0.9374,881
2009-11-06,23:15:00,0.9373,0.9375,0.9367,0.9367,1001
2009-11-06,23:20:00,0.9367,0.9368,0.9356,0.9361,1295
2009-11-06,23:25:00,0.9361,0.9361,0.9341,0.9344,1428
2009-11-06,23:30:00,0.9344,0.9348,0.9337,0.9343,1373
2009-11-06,23:35:00,0.9343,0.9346,0.9334,0.9345,1048
2009-11-06,23:40:00,0.9346,0.9347,0.9333,0.9335,573
2009-11-06,23:45:00,0.9335,0.9349,0.9332,0.9345,929
2009-11-06,23:50:00,0.9343,0.9353,0.9341,0.9352,558
2009-11-06,23:55:00,0.9352,0.9358,0.9348,0.9356,677
2009-11-07,00:00:00,0.9356,0.9357,0.9346,0.9349,491
2009-11-07,00:05:00,0.9349,0.9351,0.9345,0.9348,920
2009-11-07,00:10:00,0.9350,0.9350,0.9341,0.9344,478
2009-11-07,00:15:00,0.9343,0.9351,0.9343,0.9347,358
2009-11-07,00:20:00,0.9346,0.9347,0.9336,0.9340,369
2009-11-07,00:25:00,0.9339,0.9342,0.9331,0.9340,629
2009-11-07,00:30:00,0.9340,0.9342,0.9336,0.9337,558
2009-11-07,00:35:00,0.9337,0.9337,0.9326,0.9328,1182
2009-11-07,00:40:00,0.9328,0.9335,0.9327,0.9332,689
2009-11-07,00:45:00,0.9333,0.9334,0.9326,0.9330,407
2009-11-07,00:50:00,0.9330,0.9337,0.9329,0.9332,452
2009-11-07,00:55:00,0.9332,0.9332,0.9322,0.9330,975
2009-11-07,01:00:00,0.9330,0.9334,0.9327,0.9328,314
2009-11-07,01:05:00,0.9328,0.9331,0.9326,0.9331,228
2009-11-07,01:10:00,0.9331,0.9339,0.9331,0.9334,537
2009-11-07,01:15:00,0.9334,0.9336,0.9330,0.9336,387
2009-11-07,01:20:00,0.9336,0.9337,0.9326,0.9327,558
2009-11-07,01:25:00,0.9327,0.9334,0.9326,0.9327,219
2009-11-07,01:30:00,0.9328,0.9330,0.9326,0.9327,172
2009-11-07,01:35:00,0.9328,0.9329,0.9315,0.9321,735
2009-11-07,01:40:00,0.9320,0.9321,0.9311,0.9311,579
2009-11-07,01:45:00,0.9313,0.9315,0.9310,0.9313,239
2009-11-07,01:50:00,0.9313,0.9317,0.9310,0.9312,381
2009-11-07,01:55:00,0.9313,0.9316,0.9310,0.9312,396
2009-11-07,02:00:00,0.9313,0.9316,0.9305,0.9306,566
2009-11-07,02:05:00,0.9306,0.9309,0.9302,0.9303,644
2009-11-07,02:10:00,0.9304,0.9310,0.9302,0.9310,331
2009-11-07,02:15:00,0.9309,0.9315,0.9309,0.9314,200
2009-11-07,02:20:00,0.9314,0.9315,0.9311,0.9313,137
2009-11-07,02:25:00,0.9313,0.9313,0.9301,0.9308,674
2009-11-07,02:30:00,0.9307,0.9309,0.9305,0.9309,153
2009-11-07,02:35:00,0.9309,0.9313,0.9307,0.9309,605
2009-11-07,02:40:00,0.9309,0.9309,0.9306,0.9307,326
2009-11-07,02:45:00,0.9307,0.9310,0.9304,0.9306,268
2009-11-07,02:50:00,0.9307,0.9307,0.9302,0.9303,368
2009-11-07,02:55:00,0.9302,0.9303,0.9292,0.9296,1112
2009-11-07,03:00:00,0.9296,0.9298,0.9287,0.9289,1342
2009-11-07,03:05:00,0.9289,0.9293,0.9285,0.9287,1207
2009-11-07,03:10:00,0.9288,0.9292,0.9285,0.9287,461
2009-11-07,03:15:00,0.9286,0.9286,0.9277,0.9284,1425
2009-11-07,03:20:00,0.9282,0.9286,0.9280,0.9285,515
2009-11-07,03:25:00,0.9285,0.9288,0.9282,0.9286,694
2009-11-07,03:30:00,0.9285,0.9287,0.9282,0.9284,770
2009-11-07,03:35:00,0.9284,0.9288,0.9284,0.9287,205
2009-11-07,03:40:00,0.9287,0.9289,0.9283,0.9287,548
2009-11-07,03:45:00,0.9287,0.9291,0.9286,0.9290,748
2009-11-07,03:50:00,0.9290,0.9292,0.9288,0.9289,458
2009-11-07,03:55:00,0.9289,0.9290,0.9284,0.9286,492
2009-11-07,04:00:00,0.9286,0.9287,0.9274,0.9284,631
2009-11-07,04:05:00,0.9285,0.9288,0.9285,0.9287,165
2009-11-07,04:10:00,0.9288,0.9291,0.9285,0.9288,220
2009-11-07,04:15:00,0.9289,0.9290,0.9285,0.9289,141
2009-11-07,04:20:00,0.9288,0.9293,0.9286,0.9291,576
2009-11-07,04:25:00,0.9291,0.9292,0.9289,0.9292,118
2009-11-07,04:30:00,0.9292,0.9292,0.9291,0.9292,113
2009-11-07,04:35:00,0.9292,0.9300,0.9292,0.9299,465
2009-11-07,04:40:00,0.9298,0.9303,0.9298,0.9303,232
2009-11-07,04:45:00,0.9302,0.9302,0.9298,0.9302,131
2009-11-07,04:50:00,0.9301,0.9301,0.9293,0.9295,274
2009-11-07,04:55:00,0.9295,0.9299,0.9291,0.9299,187
2009-11-07,05:00:00,0.9299,0.9304,0.9298,0.9298,139
2009-11-07,05:05:00,0.9301,0.9305,0.9300,0.9302,27
2009-11-07,05:10:00,0.9300,0.9304,0.9300,0.9302,28
2009-11-07,05:15:00,0.9304,0.9308,0.9304,0.9308,38
2009-11-07,05:20:00,0.9308,0.9310,0.9306,0.9310,51
2009-11-07,05:25:00,0.9307,0.9310,0.9307,0.9310,15
2009-11-07,05:30:00,0.9309,0.9309,0.9309,0.9309,2
2009-11-07,05:35:00,0.9305,0.9306,0.9305,0.9306,4
2009-11-07,05:40:00,0.9306,0.9308,0.9300,0.9304,19
2009-11-07,05:45:00,0.9301,0.9301,0.9301,0.9301,1
2009-11-07,05:50:00,0.9304,0.9304,0.9303,0.9303,7
2009-11-07,05:55:00,0.9305,0.9305,0.9296,0.9301,17
2009-11-07,06:00:00,0.9285,0.9285,0.9285,0.9285,1
2009-11-09,07:00:00,0.9315,0.9318,0.9315,0.9318,137
2009-11-09,07:05:00,0.9318,0.9336,0.9318,0.9324,182
2009-11-09,07:10:00,0.9324,0.9325,0.9323,0.9323,11
2009-11-09,07:15:00,0.9322,0.9323,0.9316,0.9320,103
2009-11-09,07:20:00,0.9319,0.9321,0.9316,0.9320,56
2009-11-09,07:25:00,0.9319,0.9324,0.9317,0.9323,70
2009-11-09,07:30:00,0.9323,0.9323,0.9319,0.9319,26
2009-11-09,07:35:00,0.9319,0.9320,0.9317,0.9319,20
2009-11-09,07:40:00,0.9319,0.9320,0.9317,0.9317,29
2009-11-09,07:45:00,0.9317,0.9319,0.9316,0.9319,87
2009-11-09,07:50:00,0.9318,0.9319,0.9316,0.9316,34
2009-11-09,07:55:00,0.9316,0.9316,0.9308,0.9309,110
2009-11-09,08:00:00,0.9309,0.9311,0.9307,0.9309,181
2009-11-09,08:05:00,0.9309,0.9309,0.9303,0.9305,79
2009-11-09,08:10:00,0.9306,0.9309,0.9306,0.9309,84
2009-11-09,08:15:00,0.9309,0.9311,0.9309,0.9310,26
2009-11-09,08:20:00,0.9310,0.9314,0.9309,0.9314,32
2009-11-09,08:25:00,0.9314,0.9325,0.9313,0.9324,47
2009-11-09,08:30:00,0.9324,0.9329,0.9323,0.9329,103
2009-11-09,08:35:00,0.9329,0.9332,0.9329,0.9330,69
2009-11-09,08:40:00,0.9330,0.9331,0.9329,0.9330,39
2009-11-09,08:45:00,0.9330,0.9331,0.9328,0.9331,57
2009-11-09,08:50:00,0.9331,0.9341,0.9331,0.9341,190
2009-11-09,08:55:00,0.9341,0.9342,0.9333,0.9339,232
2009-11-09,09:00:00,0.9338,0.9345,0.9336,0.9344,164
2009-11-09,09:05:00,0.9345,0.9345,0.9337,0.9338,152
2009-11-09,09:10:00,0.9337,0.9339,0.9336,0.9338,53
2009-11-09,09:15:00,0.9338,0.9340,0.9335,0.9340,36
2009-11-09,09:20:00,0.9340,0.9346,0.9339,0.9340,98
2009-11-09,09:25:00,0.9340,0.9345,0.9338,0.9340,85
2009-11-09,09:30:00,0.9339,0.9339,0.9332,0.9333,51
2009-11-09,09:35:00,0.9334,0.9335,0.9334,0.9335,10
2009-11-09,09:40:00,0.9336,0.9343,0.9336,0.9341,155
2009-11-09,09:45:00,0.9339,0.9343,0.9339,0.9340,26
2009-11-09,09:50:00,0.9339,0.9342,0.9334,0.9334,30
2009-11-09,09:55:00,0.9333,0.9336,0.9333,0.9335,13
2009-11-09,10:00:00,0.9334,0.9337,0.9334,0.9336,20
2009-11-09,10:05:00,0.9336,0.9337,0.9336,0.9336,6
2009-11-09,10:10:00,0.9336,0.9338,0.9336,0.9336,26
2009-11-09,10:15:00,0.9338,0.9338,0.9335,0.9337,109
2009-11-09,10:20:00,0.9336,0.9338,0.9332,0.9333,183
2009-11-09,10:25:00,0.9331,0.9345,0.9331,0.9345,91
2009-11-09,10:30:00,0.9344,0.9344,0.9340,0.9340,10
2009-11-09,10:40:00,0.9344,0.9347,0.9343,0.9347,72
2009-11-09,10:45:00,0.9347,0.9354,0.9347,0.9354,159
2009-11-09,10:50:00,0.9353,0.9354,0.9348,0.9351,80
2009-11-09,10:55:00,0.9350,0.9354,0.9348,0.9349,87
2009-11-09,11:00:00,0.9348,0.9349,0.9344,0.9348,83
2009-11-09,11:05:00,0.9346,0.9346,0.9338,0.9338,150
2009-11-09,11:10:00,0.9341,0.9349,0.9341,0.9348,40
2009-11-09,11:15:00,0.9349,0.9350,0.9344,0.9345,27
2009-11-09,11:20:00,0.9345,0.9345,0.9343,0.9344,16
2009-11-09,11:25:00,0.9345,0.9350,0.9345,0.9346,20
2009-11-09,11:30:00,0.9347,0.9348,0.9346,0.9347,9
2009-11-09,11:35:00,0.9347,0.9348,0.9347,0.9347,12
2009-11-09,11:40:00,0.9347,0.9350,0.9347,0.9350,14
2009-11-09,11:45:00,0.9349,0.9357,0.9349,0.9353,59
2009-11-09,11:50:00,0.9354,0.9354,0.9353,0.9353,8
2009-11-09,11:55:00,0.9353,0.9353,0.9353,0.9353,19
2009-11-09,12:00:00,0.9353,0.9363,0.9351,0.9359,242
2009-11-09,12:05:00,0.9358,0.9366,0.9358,0.9360,104
2009-11-09,12:10:00,0.9360,0.9360,0.9358,0.9359,38
2009-11-09,12:15:00,0.9360,0.9366,0.9360,0.9362,200
2009-11-09,12:20:00,0.9363,0.9365,0.9360,0.9360,57
2009-11-09,12:25:00,0.9361,0.9362,0.9357,0.9360,23
2009-11-09,12:30:00,0.9362,0.9367,0.9362,0.9365,50
2009-11-09,12:35:00,0.9364,0.9365,0.9363,0.9365,12
2009-11-09,12:40:00,0.9364,0.9364,0.9362,0.9363,26
2009-11-09,12:45:00,0.9362,0.9364,0.9361,0.9362,25
2009-11-09,12:50:00,0.9364,0.9364,0.9364,0.9364,3
2009-11-09,12:55:00,0.9365,0.9365,0.9363,0.9363,24
2009-11-09,13:00:00,0.9362,0.9362,0.9361,0.9362,7
2009-11-09,13:05:00,0.9362,0.9362,0.9361,0.9361,5
2009-11-09,13:10:00,0.9361,0.9362,0.9360,0.9362,19
2009-11-09,13:15:00,0.9361,0.9362,0.9356,0.9358,21
2009-11-09,13:20:00,0.9358,0.9358,0.9355,0.9355,26
2009-11-09,13:25:00,0.9355,0.9355,0.9351,0.9352,15
2009-11-09,13:30:00,0.9353,0.9353,0.9349,0.9353,31
2009-11-09,13:35:00,0.9353,0.9354,0.9353,0.9353,20
2009-11-09,13:40:00,0.9352,0.9355,0.9352,0.9355,4
2009-11-09,13:45:00,0.9353,0.9357,0.9345,0.9348,74
2009-11-09,13:50:00,0.9349,0.9352,0.9349,0.9351,17
2009-11-09,13:55:00,0.9352,0.9354,0.9351,0.9354,25
2009-11-09,14:00:00,0.9351,0.9353,0.9350,0.9353,18
2009-11-09,14:05:00,0.9353,0.9356,0.9352,0.9353,41
2009-11-09,14:10:00,0.9355,0.9355,0.9353,0.9354,10
2009-11-09,14:15:00,0.9355,0.9358,0.9354,0.9357,16
2009-11-09,14:20:00,0.9355,0.9356,0.9351,0.9352,21
2009-11-09,14:25:00,0.9353,0.9353,0.9349,0.9349,15
2009-11-09,14:30:00,0.9347,0.9356,0.9347,0.9353,78
2009-11-09,14:35:00,0.9352,0.9353,0.9352,0.9353,2
2009-11-09,14:40:00,0.9352,0.9353,0.9349,0.9350,19
2009-11-09,14:45:00,0.9352,0.9353,0.9348,0.9352,41
2009-11-09,14:50:00,0.9353,0.9359,0.9352,0.9359,17
2009-11-09,14:55:00,0.9357,0.9362,0.9355,0.9361,64
2009-11-09,15:00:00,0.9360,0.9367,0.9360,0.9363,74
2009-11-09,15:05:00,0.9364,0.9367,0.9359,0.9360,79
2009-11-09,15:10:00,0.9362,0.9365,0.9362,0.9363,55
2009-11-09,15:15:00,0.9366,0.9379,0.9365,0.9372,246
2009-11-09,15:20:00,0.9372,0.9372,0.9368,0.9371,153
2009-11-09,15:25:00,0.9372,0.9383,0.9372,0.9380,284
2009-11-09,15:30:00,0.9380,0.9382,0.9372,0.9373,162
2009-11-09,15:35:00,0.9371,0.9377,0.9370,0.9377,159
2009-11-09,15:40:00,0.9377,0.9379,0.9373,0.9378,81
2009-11-09,15:45:00,0.9379,0.9382,0.9377,0.9377,73
2009-11-09,15:50:00,0.9378,0.9383,0.9378,0.9381,152
2009-11-09,15:55:00,0.9382,0.9391,0.9380,0.9388,260
2009-11-09,16:00:00,0.9389,0.9393,0.9387,0.9388,352
2009-11-09,16:05:00,0.9387,0.9394,0.9387,0.9392,172
2009-11-09,16:10:00,0.9391,0.9395,0.9389,0.9392,126
2009-11-09,16:15:00,0.9393,0.9393,0.9388,0.9388,68
2009-11-09,16:20:00,0.9388,0.9390,0.9387,0.9388,110
2009-11-09,16:25:00,0.9388,0.9389,0.9387,0.9389,67
2009-11-09,16:30:00,0.9389,0.9400,0.9388,0.9399,338
2009-11-09,16:35:00,0.9399,0.9404,0.9398,0.9402,261
2009-11-09,16:40:00,0.9401,0.9408,0.9398,0.9404,359
2009-11-09,16:45:00,0.9403,0.9405,0.9398,0.9398,241
2009-11-09,16:50:00,0.9398,0.9401,0.9396,0.9396,83
2009-11-09,16:55:00,0.9396,0.9397,0.9390,0.9390,132
2009-11-09,17:00:00,0.9391,0.9392,0.9383,0.9384,109
2009-11-09,17:05:00,0.9385,0.9385,0.9381,0.9383,65
2009-11-09,17:10:00,0.9384,0.9390,0.9383,0.9389,154
2009-11-09,17:15:00,0.9390,0.9398,0.9389,0.9394,220
2009-11-09,17:20:00,0.9395,0.9402,0.9395,0.9402,96
2009-11-09,17:25:00,0.9402,0.9407,0.9402,0.9406,131
2009-11-09,17:30:00,0.9407,0.9407,0.9398,0.9401,123
2009-11-09,17:35:00,0.9401,0.9407,0.9401,0.9407,59
2009-11-09,17:40:00,0.9407,0.9411,0.9407,0.9408,116
2009-11-09,17:45:00,0.9408,0.9416,0.9406,0.9415,144
2009-11-09,17:50:00,0.9415,0.9419,0.9414,0.9416,182
2009-11-09,17:55:00,0.9416,0.9430,0.9415,0.9428,520
2009-11-09,18:00:00,0.9428,0.9430,0.9425,0.9429,310
2009-11-09,18:05:00,0.9429,0.9434,0.9428,0.9429,249
2009-11-09,18:10:00,0.9428,0.9428,0.9425,0.9426,67
2009-11-09,18:15:00,0.9426,0.9427,0.9418,0.9421,423
2009-11-09,18:20:00,0.9421,0.9423,0.9420,0.9421,101
2009-11-09,18:25:00,0.9421,0.9424,0.9420,0.9420,125
2009-11-09,18:30:00,0.9420,0.9423,0.9419,0.9422,150
2009-11-09,18:35:00,0.9420,0.9425,0.9420,0.9422,190
2009-11-09,18:40:00,0.9422,0.9426,0.9421,0.9425,188
2009-11-09,18:45:00,0.9425,0.9429,0.9425,0.9426,71
2009-11-09,18:50:00,0.9427,0.9428,0.9417,0.9421,383
2009-11-09,18:55:00,0.9420,0.9422,0.9419,0.9421,163
2009-11-09,19:00:00,0.9422,0.9432,0.9421,0.9428,413
2009-11-09,19:05:00,0.9428,0.9428,0.9411,0.9414,494
2009-11-09,19:10:00,0.9414,0.9417,0.9414,0.9414,75
2009-11-09,19:15:00,0.9413,0.9415,0.9408,0.9414,191
2009-11-09,19:20:00,0.9416,0.9418,0.9405,0.9408,552
2009-11-09,19:25:00,0.9408,0.9408,0.9403,0.9404,78
2009-11-09,19:30:00,0.9404,0.9417,0.9404,0.9415,142
2009-11-09,19:35:00,0.9415,0.9416,0.9406,0.9407,160
2009-11-09,19:40:00,0.9408,0.9410,0.9406,0.9408,48
2009-11-09,19:45:00,0.9406,0.9409,0.9404,0.9406,102
2009-11-09,19:50:00,0.9406,0.9407,0.9404,0.9406,205
2009-11-09,19:55:00,0.9406,0.9407,0.9403,0.9405,190
2009-11-09,20:00:00,0.9404,0.9407,0.9398,0.9403,538
2009-11-09,20:05:00,0.9403,0.9406,0.9397,0.9398,453
2009-11-09,20:10:00,0.9398,0.9399,0.9396,0.9399,128
2009-11-09,20:15:00,0.9399,0.9402,0.9398,0.9401,239
2009-11-09,20:20:00,0.9401,0.9406,0.9401,0.9404,240
2009-11-09,20:25:00,0.9405,0.9412,0.9404,0.9411,155
2009-11-09,20:30:00,0.9413,0.9416,0.9408,0.9415,211
2009-11-09,20:35:00,0.9416,0.9418,0.9413,0.9416,288
2009-11-09,20:40:00,0.9416,0.9421,0.9416,0.9420,164
2009-11-09,20:45:00,0.9420,0.9425,0.9415,0.9417,394
2009-11-09,20:50:00,0.9417,0.9420,0.9413,0.9416,465
2009-11-09,20:55:00,0.9416,0.9416,0.9408,0.9412,186
2009-11-09,21:00:00,0.9411,0.9419,0.9411,0.9413,711
2009-11-09,21:05:00,0.9414,0.9414,0.9408,0.9408,168
2009-11-09,21:10:00,0.9409,0.9412,0.9406,0.9411,283
2009-11-09,21:15:00,0.9412,0.9418,0.9411,0.9415,533
2009-11-09,21:20:00,0.9415,0.9416,0.9411,0.9413,929
2009-11-09,21:25:00,0.9412,0.9415,0.9408,0.9409,344
2009-11-09,21:30:00,0.9408,0.9415,0.9404,0.9414,466
2009-11-09,21:35:00,0.9415,0.9419,0.9412,0.9418,122
2009-11-09,21:40:00,0.9417,0.9424,0.9417,0.9421,492
2009-11-09,21:45:00,0.9422,0.9425,0.9420,0.9423,630
2009-11-09,21:50:00,0.9423,0.9433,0.9423,0.9427,1190
2009-11-09,21:55:00,0.9429,0.9437,0.9427,0.9434,1319
2009-11-09,22:00:00,0.9433,0.9455,0.9433,0.9451,3110
2009-11-09,22:05:00,0.9451,0.9470,0.9449,0.9465,1952
2009-11-09,22:10:00,0.9464,0.9475,0.9464,0.9469,1089
2009-11-09,22:15:00,0.9469,0.9472,0.9461,0.9463,551
2009-11-09,22:20:00,0.9463,0.9471,0.9460,0.9471,648
2009-11-09,22:25:00,0.9471,0.9474,0.9461,0.9468,626
2009-11-09,22:30:00,0.9466,0.9467,0.9454,0.9455,1099
2009-11-09,22:35:00,0.9455,0.9462,0.9453,0.9459,1243
2009-11-09,22:40:00,0.9460,0.9463,0.9454,0.9457,583
2009-11-09,22:45:00,0.9457,0.9461,0.9453,0.9457,632
2009-11-09,22:50:00,0.9458,0.9461,0.9455,0.9460,626
2009-11-09,22:55:00,0.9461,0.9461,0.9453,0.9455,1091
2009-11-09,23:00:00,0.9456,0.9464,0.9454,0.9456,997
2009-11-09,23:05:00,0.9457,0.9464,0.9457,0.9463,725
2009-11-09,23:10:00,0.9464,0.9465,0.9456,0.9458,867
2009-11-09,23:15:00,0.9459,0.9465,0.9457,0.9462,688
2009-11-09,23:20:00,0.9462,0.9465,0.9460,0.9460,568
2009-11-09,23:25:00,0.9461,0.9461,0.9457,0.9458,475
2009-11-09,23:30:00,0.9459,0.9460,0.9451,0.9455,639
2009-11-09,23:35:00,0.9455,0.9455,0.9451,0.9454,457
2009-11-09,23:40:00,0.9454,0.9457,0.9450,0.9457,472
2009-11-09,23:45:00,0.9457,0.9462,0.9457,0.9460,590
2009-11-09,23:50:00,0.9460,0.9464,0.9455,0.9463,467
2009-11-09,23:55:00,0.9462,0.9466,0.9456,0.9466,1018
2009-11-10,00:00:00,0.9467,0.9469,0.9459,0.9459,886
2009-11-10,00:05:00,0.9460,0.9468,0.9457,0.9465,699
2009-11-10,00:10:00,0.9465,0.9473,0.9465,0.9469,526
2009-11-10,00:15:00,0.9470,0.9477,0.9468,0.9468,1211
2009-11-10,00:20:00,0.9469,0.9471,0.9465,0.9466,492
2009-11-10,00:25:00,0.9466,0.9469,0.9465,0.9469,331
2009-11-10,00:30:00,0.9470,0.9471,0.9465,0.9465,268
2009-11-10,00:35:00,0.9465,0.9469,0.9463,0.9464,327
2009-11-10,00:40:00,0.9464,0.9465,0.9460,0.9462,431
2009-11-10,00:45:00,0.9462,0.9467,0.9462,0.9466,285
2009-11-10,00:50:00,0.9466,0.9467,0.9462,0.9463,403
2009-11-10,00:55:00,0.9463,0.9468,0.9461,0.9467,490
2009-11-10,01:00:00,0.9467,0.9467,0.9459,0.9464,743
2009-11-10,01:05:00,0.9465,0.9472,0.9465,0.9471,582
2009-11-10,01:10:00,0.9471,0.9474,0.9469,0.9473,208
2009-11-10,01:15:00,0.9472,0.9473,0.9468,0.9469,306
2009-11-10,01:20:00,0.9469,0.9471,0.9467,0.9467,130
2009-11-10,01:25:00,0.9467,0.9467,0.9462,0.9463,205
2009-11-10,01:30:00,0.9463,0.9466,0.9462,0.9465,153
2009-11-10,01:35:00,0.9465,0.9465,0.9462,0.9463,169
2009-11-10,01:40:00,0.9463,0.9464,0.9461,0.9463,164
2009-11-10,01:45:00,0.9463,0.9468,0.9462,0.9468,330
2009-11-10,01:50:00,0.9468,0.9469,0.9463,0.9468,445
2009-11-10,01:55:00,0.9467,0.9471,0.9467,0.9471,139
2009-11-10,02:00:00,0.9471,0.9472,0.9464,0.9468,471
2009-11-10,02:05:00,0.9468,0.9470,0.9462,0.9462,222
2009-11-10,02:10:00,0.9463,0.9463,0.9460,0.9462,210
2009-11-10,02:15:00,0.9462,0.9462,0.9457,0.9459,256
2009-11-10,02:20:00,0.9459,0.9459,0.9456,0.9456,148
2009-11-10,02:25:00,0.9457,0.9461,0.9456,0.9460,260
2009-11-10,02:30:00,0.9460,0.9468,0.9460,0.9462,519
2009-11-10,02:35:00,0.9463,0.9469,0.9461,0.9469,406
2009-11-10,02:40:00,0.9470,0.9470,0.9466,0.9466,174
2009-11-10,02:45:00,0.9467,0.9468,0.9463,0.9463,194
2009-11-10,02:50:00,0.9463,0.9465,0.9460,0.9461,230
2009-11-10,02:55:00,0.9460,0.9466,0.9459,0.9466,232
2009-11-10,03:00:00,0.9466,0.9470,0.9462,0.9466,420
2009-11-10,03:05:00,0.9466,0.9470,0.9466,0.9470,319
2009-11-10,03:10:00,0.9469,0.9471,0.9468,0.9468,213
2009-11-10,03:15:00,0.9467,0.9469,0.9466,0.9468,169
2009-11-10,03:20:00,0.9468,0.9470,0.9467,0.9470,189
2009-11-10,03:25:00,0.9469,0.9469,0.9467,0.9467,126
2009-11-10,03:30:00,0.9468,0.9469,0.9466,0.9468,176
2009-11-10,03:35:00,0.9468,0.9472,0.9466,0.9470,214
2009-11-10,03:40:00,0.9470,0.9474,0.9470,0.9473,311
2009-11-10,03:45:00,0.9474,0.9477,0.9473,0.9476,436
2009-11-10,03:50:00,0.9475,0.9482,0.9475,0.9479,755
2009-11-10,03:55:00,0.9479,0.9486,0.9479,0.9486,814
2009-11-10,04:00:00,0.9486,0.9486,0.9476,0.9479,441
2009-11-10,04:05:00,0.9479,0.9479,0.9474,0.9476,129
2009-11-10,04:10:00,0.9475,0.9476,0.9473,0.9474,223
2009-11-10,04:15:00,0.9474,0.9474,0.9469,0.9471,305
2009-11-10,04:20:00,0.9471,0.9471,0.9468,0.9468,130
2009-11-10,04:25:00,0.9468,0.9469,0.9464,0.9465,134
2009-11-10,04:30:00,0.9465,0.9467,0.9464,0.9464,45
2009-11-10,04:35:00,0.9465,0.9467,0.9462,0.9462,156
2009-11-10,04:40:00,0.9463,0.9464,0.9460,0.9460,111
2009-11-10,04:45:00,0.9460,0.9462,0.9459,0.9460,136
2009-11-10,04:50:00,0.9460,0.9463,0.9458,0.9461,154
2009-11-10,04:55:00,0.9461,0.9461,0.9457,0.9458,117
2009-11-10,05:00:00,0.9459,0.9464,0.9459,0.9463,84
2009-11-10,05:05:00,0.9464,0.9465,0.9463,0.9465,28
2009-11-10,05:10:00,0.9465,0.9467,0.9462,0.9465,21
2009-11-10,05:15:00,0.9467,0.9467,0.9463,0.9464,15
2009-11-10,05:20:00,0.9462,0.9465,0.9461,0.9465,31
2009-11-10,05:25:00,0.9463,0.9467,0.9463,0.9467,27
2009-11-10,05:30:00,0.9467,0.9471,0.9467,0.9471,15
2009-11-10,05:40:00,0.9469,0.9472,0.9469,0.9472,9
2009-11-10,05:50:00,0.9471,0.9473,0.9466,0.9470,39
2009-11-10,05:55:00,0.9470,0.9475,0.9470,0.9474,24
2009-11-10,06:00:00,0.9485,0.9485,0.9485,0.9485,1
2009-11-10,07:00:00,0.9471,0.9471,0.9470,0.9470,7
2009-11-10,07:05:00,0.9472,0.9474,0.9470,0.9471,10
2009-11-10,07:10:00,0.9472,0.9473,0.9472,0.9473,7
2009-11-10,07:15:00,0.9473,0.9475,0.9473,0.9473,15
2009-11-10,07:20:00,0.9472,0.9474,0.9472,0.9473,54
2009-11-10,07:25:00,0.9472,0.9473,0.9472,0.9473,30
2009-11-10,07:30:00,0.9473,0.9477,0.9468,0.9474,110
2009-11-10,07:35:00,0.9473,0.9475,0.9473,0.9475,9
2009-11-10,07:40:00,0.9475,0.9479,0.9475,0.9478,17
2009-11-10,07:45:00,0.9478,0.9478,0.9475,0.9475,31
2009-11-10,07:50:00,0.9473,0.9476,0.9472,0.9476,36
2009-11-10,07:55:00,0.9475,0.9476,0.9474,0.9476,12
2009-11-10,08:00:00,0.9473,0.9476,0.9471,0.9476,173
2009-11-10,08:05:00,0.9476,0.9481,0.9476,0.9481,33
2009-11-10,08:10:00,0.9481,0.9482,0.9478,0.9478,71
2009-11-10,08:15:00,0.9478,0.9479,0.9476,0.9478,48
2009-11-10,08:20:00,0.9478,0.9481,0.9477,0.9480,23
2009-11-10,08:25:00,0.9480,0.9481,0.9479,0.9480,14
2009-11-10,08:30:00,0.9479,0.9481,0.9478,0.9479,37
2009-11-10,08:35:00,0.9477,0.9479,0.9471,0.9471,70
2009-11-10,08:40:00,0.9471,0.9471,0.9466,0.9469,74
2009-11-10,08:45:00,0.9469,0.9469,0.9466,0.9468,30
2009-11-10,08:50:00,0.9469,0.9469,0.9465,0.9467,21
2009-11-10,08:55:00,0.9468,0.9471,0.9467,0.9468,22
2009-11-10,09:00:00,0.9469,0.9469,0.9463,0.9466,84
2009-11-10,09:05:00,0.9467,0.9468,0.9466,0.9467,39
2009-11-10,09:10:00,0.9467,0.9467,0.9460,0.9462,148
2009-11-10,09:15:00,0.9463,0.9466,0.9462,0.9466,88
2009-11-10,09:20:00,0.9467,0.9467,0.9464,0.9465,18
2009-11-10,09:25:00,0.9466,0.9466,0.9461,0.9462,17
2009-11-10,09:30:00,0.9462,0.9462,0.9455,0.9458,62
2009-11-10,09:35:00,0.9457,0.9458,0.9451,0.9454,120
2009-11-10,09:40:00,0.9455,0.9456,0.9448,0.9451,126
2009-11-10,09:45:00,0.9452,0.9453,0.9449,0.9450,63
2009-11-10,09:50:00,0.9451,0.9456,0.9450,0.9456,61
2009-11-10,09:55:00,0.9455,0.9457,0.9452,0.9457,45
2009-11-10,10:00:00,0.9457,0.9461,0.9456,0.9460,52
2009-11-10,10:05:00,0.9461,0.9462,0.9458,0.9459,63
2009-11-10,10:10:00,0.9459,0.9460,0.9452,0.9453,63
2009-11-10,10:15:00,0.9452,0.9453,0.9450,0.9452,74
2009-11-10,10:20:00,0.9452,0.9452,0.9449,0.9449,27
2009-11-10,10:25:00,0.9450,0.9453,0.9449,0.9450,42
2009-11-10,10:30:00,0.9448,0.9451,0.9447,0.9451,53
2009-11-10,10:35:00,0.9451,0.9451,0.9450,0.9451,6
2009-11-10,10:40:00,0.9452,0.9452,0.9450,0.9450,17
2009-11-10,10:45:00,0.9451,0.9453,0.9451,0.9453,12
2009-11-10,10:50:00,0.9455,0.9458,0.9454,0.9458,60
2009-11-10,10:55:00,0.9459,0.9460,0.9456,0.9457,24
2009-11-10,11:00:00,0.9456,0.9456,0.9455,0.9455,5
2009-11-10,11:05:00,0.9455,0.9455,0.9451,0.9452,50
2009-11-10,11:10:00,0.9452,0.9452,0.9450,0.9450,49
2009-11-10,11:15:00,0.9451,0.9454,0.9450,0.9452,40
2009-11-10,11:20:00,0.9453,0.9453,0.9450,0.9452,8
2009-11-10,11:25:00,0.9452,0.9452,0.9452,0.9452,1
2009-11-10,11:30:00,0.9451,0.9456,0.9451,0.9454,26
2009-11-10,11:35:00,0.9456,0.9460,0.9456,0.9458,58
2009-11-10,11:40:00,0.9457,0.9458,0.9454,0.9457,16
2009-11-10,11:45:00,0.9457,0.9459,0.9457,0.9459,8
2009-11-10,11:50:00,0.9459,0.9460,0.9459,0.9459,33
2009-11-10,11:55:00,0.9459,0.9463,0.9459,0.9461,31
2009-11-10,12:00:00,0.9460,0.9462,0.9460,0.9462,16
2009-11-10,12:05:00,0.9461,0.9461,0.9461,0.9461,11
2009-11-10,12:10:00,0.9461,0.9461,0.9458,0.9458,14
2009-11-10,12:15:00,0.9459,0.9460,0.9457,0.9460,24
2009-11-10,12:20:00,0.9459,0.9460,0.9459,0.9459,14
2009-11-10,12:25:00,0.9457,0.9459,0.9457,0.9458,6
2009-11-10,12:30:00,0.9458,0.9459,0.9458,0.9458,23
2009-11-10,12:35:00,0.9455,0.9455,0.9453,0.9453,10
2009-11-10,12:40:00,0.9454,0.9454,0.9453,0.9453,10
2009-11-10,12:45:00,0.9455,0.9457,0.9455,0.9456,9
2009-11-10,12:50:00,0.9456,0.9456,0.9454,0.9454,5
2009-11-10,12:55:00,0.9453,0.9454,0.9452,0.9452,17
2009-11-10,13:00:00,0.9452,0.9452,0.9451,0.9451,29
2009-11-10,13:05:00,0.9452,0.9453,0.9446,0.9446,177
2009-11-10,13:10:00,0.9445,0.9446,0.9443,0.9446,99
2009-11-10,13:15:00,0.9445,0.9445,0.9436,0.9440,276
2009-11-10,13:20:00,0.9441,0.9443,0.9439,0.9441,78
2009-11-10,13:25:00,0.9442,0.9448,0.9439,0.9439,128
2009-11-10,13:30:00,0.9439,0.9445,0.9439,0.9445,27
2009-11-10,13:35:00,0.9443,0.9444,0.9437,0.9442,82
2009-11-10,13:40:00,0.9441,0.9443,0.9438,0.9440,56
2009-11-10,13:45:00,0.9437,0.9437,0.9426,0.9433,636
2009-11-10,13:50:00,0.9432,0.9438,0.9428,0.9436,122
2009-11-10,13:55:00,0.9436,0.9439,0.9435,0.9439,57
2009-11-10,14:00:00,0.9438,0.9444,0.9437,0.9440,98
2009-11-10,14:05:00,0.9439,0.9443,0.9436,0.9440,80
2009-11-10,14:10:00,0.9442,0.9446,0.9441,0.9446,39
2009-11-10,14:15:00,0.9446,0.9453,0.9446,0.9451,81
2009-11-10,14:20:00,0.9452,0.9456,0.9450,0.9453,116
2009-11-10,14:25:00,0.9453,0.9455,0.9450,0.9451,27
2009-11-10,14:30:00,0.9452,0.9452,0.9446,0.9446,23
2009-11-10,14:35:00,0.9446,0.9447,0.9444,0.9447,22
2009-11-10,14:40:00,0.9445,0.9446,0.9443,0.9444,77
2009-11-10,14:45:00,0.9443,0.9449,0.9443,0.9446,103
2009-11-10,14:50:00,0.9447,0.9449,0.9446,0.9448,17
2009-11-10,14:55:00,0.9450,0.9463,0.9449,0.9462,291
2009-11-10,15:00:00,0.9462,0.9464,0.9452,0.9452,96
2009-11-10,15:05:00,0.9453,0.9454,0.9449,0.9450,76
2009-11-10,15:10:00,0.9451,0.9451,0.9447,0.9450,122
2009-11-10,15:15:00,0.9450,0.9453,0.9449,0.9451,29
2009-11-10,15:20:00,0.9450,0.9450,0.9444,0.9444,37
2009-11-10,15:25:00,0.9442,0.9444,0.9441,0.9443,35
2009-11-10,15:30:00,0.9445,0.9447,0.9443,0.9446,48
2009-11-10,15:35:00,0.9445,0.9447,0.9444,0.9446,28
2009-11-10,15:40:00,0.9447,0.9447,0.9442,0.9444,61
2009-11-10,15:45:00,0.9445,0.9450,0.9442,0.9442,73
2009-11-10,15:50:00,0.9442,0.9442,0.9435,0.9436,76
2009-11-10,15:55:00,0.9437,0.9441,0.9435,0.9439,112
2009-11-10,16:00:00,0.9440,0.9441,0.9436,0.9439,76
2009-11-10,16:05:00,0.9439,0.9443,0.9438,0.9438,119
2009-11-10,16:10:00,0.9437,0.9442,0.9437,0.9441,229
2009-11-10,16:15:00,0.9442,0.9444,0.9435,0.9436,209
2009-11-10,16:20:00,0.9437,0.9447,0.9437,0.9443,281
2009-11-10,16:25:00,0.9442,0.9442,0.9437,0.9438,91
2009-11-10,16:30:00,0.9438,0.9441,0.9436,0.9436,123
2009-11-10,16:35:00,0.9436,0.9440,0.9436,0.9439,53
2009-11-10,16:40:00,0.9441,0.9446,0.9441,0.9446,55
2009-11-10,16:45:00,0.9446,0.9451,0.9445,0.9449,153
2009-11-10,16:50:00,0.9449,0.9450,0.9447,0.9450,96
2009-11-10,16:55:00,0.9450,0.9450,0.9446,0.9450,97
2009-11-10,17:00:00,0.9450,0.9453,0.9449,0.9449,92
2009-11-10,17:05:00,0.9448,0.9450,0.9448,0.9449,22
2009-11-10,17:10:00,0.9451,0.9456,0.9451,0.9456,121
2009-11-10,17:15:00,0.9455,0.9456,0.9449,0.9449,75
2009-11-10,17:20:00,0.9450,0.9451,0.9444,0.9448,198
2009-11-10,17:25:00,0.9447,0.9450,0.9445,0.9446,162
2009-11-10,17:30:00,0.9445,0.9452,0.9444,0.9452,96
2009-11-10,17:35:00,0.9452,0.9454,0.9451,0.9452,72
2009-11-10,17:40:00,0.9453,0.9455,0.9452,0.9452,67
2009-11-10,17:45:00,0.9453,0.9456,0.9452,0.9456,45
2009-11-10,17:50:00,0.9456,0.9459,0.9455,0.9459,78
2009-11-10,17:55:00,0.9460,0.9460,0.9459,0.9459,51
2009-11-10,18:00:00,0.9458,0.9458,0.9442,0.9449,352
2009-11-10,18:05:00,0.9451,0.9454,0.9450,0.9452,109
2009-11-10,18:10:00,0.9453,0.9459,0.9449,0.9454,240
2009-11-10,18:15:00,0.9453,0.9458,0.9450,0.9452,121
2009-11-10,18:20:00,0.9453,0.9456,0.9452,0.9455,57
2009-11-10,18:25:00,0.9455,0.9456,0.9453,0.9455,64
2009-11-10,18:30:00,0.9456,0.9466,0.9454,0.9465,225
2009-11-10,18:35:00,0.9465,0.9467,0.9464,0.9466,91
2009-11-10,18:40:00,0.9466,0.9474,0.9465,0.9471,293
2009-11-10,18:45:00,0.9470,0.9472,0.9467,0.9471,93
2009-11-10,18:50:00,0.9472,0.9472,0.9466,0.9470,147
2009-11-10,18:55:00,0.9470,0.9479,0.9470,0.9476,218
2009-11-10,19:00:00,0.9478,0.9478,0.9469,0.9470,107
2009-11-10,19:05:00,0.9470,0.9473,0.9468,0.9471,96
2009-11-10,19:10:00,0.9471,0.9471,0.9467,0.9467,116
2009-11-10,19:15:00,0.9468,0.9470,0.9467,0.9470,28
2009-11-10,19:20:00,0.9471,0.9472,0.9468,0.9469,61
2009-11-10,19:25:00,0.9468,0.9472,0.9467,0.9467,52
2009-11-10,19:30:00,0.9468,0.9474,0.9467,0.9473,50
2009-11-10,19:35:00,0.9473,0.9474,0.9466,0.9466,108
2009-11-10,19:40:00,0.9466,0.9469,0.9465,0.9468,81
2009-11-10,19:45:00,0.9469,0.9469,0.9462,0.9462,84
2009-11-10,19:50:00,0.9464,0.9465,0.9456,0.9458,222
2009-11-10,19:55:00,0.9458,0.9458,0.9454,0.9456,118
2009-11-10,20:00:00,0.9457,0.9462,0.9456,0.9462,127
2009-11-10,20:05:00,0.9462,0.9464,0.9462,0.9464,93
2009-11-10,20:10:00,0.9463,0.9463,0.9459,0.9459,126
2009-11-10,20:15:00,0.9460,0.9462,0.9450,0.9451,357
2009-11-10,20:20:00,0.9452,0.9454,0.9447,0.9448,247
2009-11-10,20:25:00,0.9449,0.9454,0.9446,0.9454,184
2009-11-10,20:30:00,0.9452,0.9457,0.9446,0.9453,349
2009-11-10,20:35:00,0.9454,0.9456,0.9449,0.9455,143
2009-11-10,20:40:00,0.9456,0.9456,0.9451,0.9453,88
2009-11-10,20:45:00,0.9453,0.9456,0.9452,0.9453,98
2009-11-10,20:50:00,0.9455,0.9458,0.9451,0.9452,101
2009-11-10,20:55:00,0.9451,0.9451,0.9447,0.9451,261
2009-11-10,21:00:00,0.9451,0.9456,0.9448,0.9450,280
2009-11-10,21:05:00,0.9451,0.9451,0.9442,0.9447,343
2009-11-10,21:10:00,0.9447,0.9448,0.9440,0.9441,192
2009-11-10,21:15:00,0.9442,0.9448,0.9442,0.9445,244
2009-11-10,21:20:00,0.9444,0.9446,0.9440,0.9446,904
2009-11-10,21:25:00,0.9445,0.9452,0.9444,0.9450,386
2009-11-10,21:30:00,0.9451,0.9452,0.9441,0.9449,607
2009-11-10,21:35:00,0.9449,0.9463,0.9448,0.9462,692
2009-11-10,21:40:00,0.9462,0.9462,0.9454,0.9454,566
2009-11-10,21:45:00,0.9453,0.9454,0.9451,0.9451,274
2009-11-10,21:50:00,0.9451,0.9452,0.9446,0.9450,373
2009-11-10,21:55:00,0.9449,0.9451,0.9446,0.9446,183
2009-11-10,22:00:00,0.9446,0.9452,0.9445,0.9449,174
2009-11-10,22:05:00,0.9450,0.9450,0.9441,0.9442,356
2009-11-10,22:10:00,0.9442,0.9444,0.9439,0.9441,584
2009-11-10,22:15:00,0.9441,0.9444,0.9441,0.9442,165
2009-11-10,22:20:00,0.9443,0.9443,0.9439,0.9440,287
2009-11-10,22:25:00,0.9440,0.9444,0.9436,0.9443,406
2009-11-10,22:30:00,0.9444,0.9461,0.9442,0.9461,996
2009-11-10,22:35:00,0.9461,0.9466,0.9460,0.9465,866
2009-11-10,22:40:00,0.9465,0.9477,0.9464,0.9475,1024
2009-11-10,22:45:00,0.9475,0.9482,0.9471,0.9476,931
2009-11-10,22:50:00,0.9477,0.9497,0.9476,0.9495,1699
2009-11-10,22:55:00,0.9496,0.9498,0.9481,0.9483,1196
2009-11-10,23:00:00,0.9483,0.9489,0.9479,0.9484,1106
2009-11-10,23:05:00,0.9485,0.9495,0.9484,0.9494,1078
2009-11-10,23:10:00,0.9493,0.9505,0.9493,0.9503,2050
2009-11-10,23:15:00,0.9503,0.9512,0.9502,0.9511,1561
2009-11-10,23:20:00,0.9511,0.9519,0.9511,0.9512,1084
2009-11-10,23:25:00,0.9513,0.9523,0.9513,0.9522,977
2009-11-10,23:30:00,0.9521,0.9525,0.9513,0.9513,1034
2009-11-10,23:35:00,0.9514,0.9514,0.9506,0.9506,665
2009-11-10,23:40:00,0.9506,0.9509,0.9501,0.9507,817
2009-11-10,23:45:00,0.9507,0.9512,0.9505,0.9506,655
2009-11-10,23:50:00,0.9506,0.9507,0.9498,0.9500,977
2009-11-10,23:55:00,0.9498,0.9506,0.9498,0.9505,647
2009-11-11,00:00:00,0.9504,0.9512,0.9504,0.9504,959
2009-11-11,00:05:00,0.9505,0.9506,0.9497,0.9501,1665
2009-11-11,00:10:00,0.9502,0.9503,0.9490,0.9490,889
2009-11-11,00:15:00,0.9490,0.9495,0.9489,0.9493,701
2009-11-11,00:20:00,0.9493,0.9499,0.9492,0.9497,470
2009-11-11,00:25:00,0.9496,0.9500,0.9488,0.9492,721
2009-11-11,00:30:00,0.9491,0.9495,0.9488,0.9489,653
2009-11-11,00:35:00,0.9490,0.9502,0.9489,0.9500,793
2009-11-11,00:40:00,0.9500,0.9501,0.9496,0.9500,698
2009-11-11,00:45:00,0.9500,0.9511,0.9500,0.9510,450
2009-11-11,00:50:00,0.9510,0.9511,0.9504,0.9510,481
2009-11-11,00:55:00,0.9509,0.9511,0.9506,0.9508,393
2009-11-11,01:00:00,0.9507,0.9508,0.9502,0.9503,361
2009-11-11,01:05:00,0.9503,0.9504,0.9495,0.9497,605
2009-11-11,01:10:00,0.9496,0.9503,0.9494,0.9503,439
2009-11-11,01:15:00,0.9503,0.9509,0.9502,0.9505,374
2009-11-11,01:20:00,0.9505,0.9505,0.9488,0.9490,627
2009-11-11,01:25:00,0.9491,0.9492,0.9484,0.9485,728
2009-11-11,01:30:00,0.9486,0.9492,0.9484,0.9490,564
2009-11-11,01:35:00,0.9491,0.9493,0.9489,0.9492,181
2009-11-11,01:40:00,0.9492,0.9495,0.9491,0.9491,180
2009-11-11,01:45:00,0.9491,0.9496,0.9491,0.9495,294
2009-11-11,01:50:00,0.9495,0.9496,0.9493,0.9496,197
2009-11-11,01:55:00,0.9495,0.9501,0.9495,0.9498,309
2009-11-11,02:00:00,0.9499,0.9500,0.9494,0.9498,512
2009-11-11,02:05:00,0.9497,0.9498,0.9495,0.9497,164
2009-11-11,02:10:00,0.9497,0.9497,0.9488,0.9488,297
2009-11-11,02:15:00,0.9488,0.9496,0.9485,0.9495,579
2009-11-11,02:20:00,0.9494,0.9494,0.9489,0.9493,174
2009-11-11,02:25:00,0.9493,0.9497,0.9492,0.9495,181
2009-11-11,02:30:00,0.9496,0.9497,0.9493,0.9495,279
2009-11-11,02:35:00,0.9495,0.9497,0.9494,0.9495,134
2009-11-11,02:40:00,0.9495,0.9496,0.9493,0.9496,200
2009-11-11,02:45:00,0.9496,0.9496,0.9489,0.9493,199
2009-11-11,02:50:00,0.9494,0.9496,0.9490,0.9491,199
2009-11-11,02:55:00,0.9491,0.9497,0.9490,0.9496,533
2009-11-11,03:00:00,0.9497,0.9504,0.9494,0.9500,637
2009-11-11,03:05:00,0.9500,0.9509,0.9500,0.9506,356
2009-11-11,03:10:00,0.9507,0.9509,0.9505,0.9507,228
2009-11-11,03:15:00,0.9508,0.9517,0.9506,0.9513,749
2009-11-11,03:20:00,0.9513,0.9516,0.9511,0.9512,217
2009-11-11,03:25:00,0.9513,0.9515,0.9512,0.9514,277
2009-11-11,03:30:00,0.9514,0.9517,0.9513,0.9516,302
2009-11-11,03:35:00,0.9516,0.9522,0.9516,0.9516,518
2009-11-11,03:40:00,0.9517,0.9517,0.9514,0.9516,201
2009-11-11,03:45:00,0.9517,0.9520,0.9517,0.9519,136
2009-11-11,03:50:00,0.9520,0.9520,0.9517,0.9517,152
2009-11-11,03:55:00,0.9518,0.9535,0.9518,0.9530,1493
2009-11-11,04:00:00,0.9531,0.9531,0.9518,0.9521,785
2009-11-11,04:05:00,0.9521,0.9524,0.9520,0.9521,79
2009-11-11,04:10:00,0.9522,0.9525,0.9518,0.9524,168
2009-11-11,04:15:00,0.9523,0.9532,0.9521,0.9530,512
2009-11-11,04:20:00,0.9529,0.9529,0.9522,0.9525,168
2009-11-11,04:25:00,0.9525,0.9527,0.9523,0.9523,130
2009-11-11,04:30:00,0.9524,0.9527,0.9522,0.9526,146
2009-11-11,04:35:00,0.9526,0.9527,0.9525,0.9526,108
2009-11-11,04:40:00,0.9526,0.9535,0.9523,0.9528,618
2009-11-11,04:45:00,0.9527,0.9532,0.9525,0.9532,149
2009-11-11,04:50:00,0.9532,0.9532,0.9524,0.9524,251
2009-11-11,04:55:00,0.9524,0.9532,0.9523,0.9523,538
2009-11-11,05:00:00,0.9524,0.9529,0.9523,0.9529,57
2009-11-11,05:05:00,0.9530,0.9539,0.9529,0.9530,210
2009-11-11,05:10:00,0.9530,0.9531,0.9526,0.9531,42
2009-11-11,05:15:00,0.9530,0.9532,0.9527,0.9530,26
2009-11-11,05:20:00,0.9529,0.9529,0.9528,0.9528,2
2009-11-11,05:25:00,0.9531,0.9531,0.9531,0.9531,3
2009-11-11,05:30:00,0.9528,0.9528,0.9527,0.9527,4
2009-11-11,05:35:00,0.9527,0.9528,0.9527,0.9527,8
2009-11-11,05:40:00,0.9528,0.9530,0.9528,0.9530,5
2009-11-11,05:45:00,0.9529,0.9529,0.9524,0.9527,64
2009-11-11,05:50:00,0.9526,0.9530,0.9525,0.9526,42
2009-11-11,05:55:00,0.9528,0.9528,0.9525,0.9525,33
2009-11-11,06:00:00,0.9531,0.9531,0.9531,0.9531,1
2009-11-11,07:00:00,0.9523,0.9523,0.9521,0.9521,6
2009-11-11,07:05:00,0.9521,0.9521,0.9520,0.9521,11
2009-11-11,07:10:00,0.9523,0.9525,0.9523,0.9525,6
2009-11-11,07:15:00,0.9526,0.9526,0.9526,0.9526,2
2009-11-11,07:20:00,0.9528,0.9528,0.9526,0.9526,5
2009-11-11,07:25:00,0.9525,0.9527,0.9525,0.9525,14
2009-11-11,07:30:00,0.9524,0.9525,0.9521,0.9521,32
2009-11-11,07:35:00,0.9522,0.9523,0.9520,0.9520,10
2009-11-11,07:40:00,0.9521,0.9522,0.9521,0.9522,6
2009-11-11,07:45:00,0.9523,0.9523,0.9523,0.9523,4
2009-11-11,07:50:00,0.9524,0.9525,0.9521,0.9523,19
2009-11-11,07:55:00,0.9523,0.9525,0.9523,0.9524,7
2009-11-11,08:00:00,0.9524,0.9530,0.9523,0.9529,159
2009-11-11,08:05:00,0.9529,0.9534,0.9529,0.9532,59
2009-11-11,08:10:00,0.9532,0.9534,0.9529,0.9529,68
2009-11-11,08:15:00,0.9529,0.9533,0.9525,0.9532,60
2009-11-11,08:20:00,0.9531,0.9532,0.9530,0.9531,24
2009-11-11,08:25:00,0.9530,0.9533,0.9530,0.9532,21
2009-11-11,08:30:00,0.9533,0.9535,0.9532,0.9533,52
2009-11-11,08:35:00,0.9532,0.9533,0.9531,0.9531,32
2009-11-11,08:40:00,0.9532,0.9534,0.9532,0.9532,21
2009-11-11,08:45:00,0.9533,0.9534,0.9532,0.9533,18
2009-11-11,08:50:00,0.9534,0.9539,0.9533,0.9536,124
2009-11-11,08:55:00,0.9537,0.9542,0.9537,0.9538,158
2009-11-11,09:00:00,0.9539,0.9540,0.9537,0.9537,39
2009-11-11,09:05:00,0.9537,0.9537,0.9531,0.9532,76
2009-11-11,09:10:00,0.9531,0.9533,0.9530,0.9530,24
2009-11-11,09:15:00,0.9532,0.9540,0.9532,0.9539,102
2009-11-11,09:20:00,0.9539,0.9543,0.9537,0.9537,235
2009-11-11,09:25:00,0.9536,0.9537,0.9534,0.9535,18
2009-11-11,09:30:00,0.9535,0.9535,0.9533,0.9534,12
2009-11-11,09:35:00,0.9533,0.9534,0.9533,0.9534,8
2009-11-11,09:40:00,0.9534,0.9538,0.9534,0.9537,23
2009-11-11,09:45:00,0.9535,0.9535,0.9534,0.9535,8
2009-11-11,09:50:00,0.9536,0.9538,0.9533,0.9533,40
2009-11-11,09:55:00,0.9532,0.9534,0.9528,0.9528,82
2009-11-11,10:00:00,0.9529,0.9538,0.9529,0.9535,258
2009-11-11,10:05:00,0.9536,0.9537,0.9535,0.9536,8
2009-11-11,10:10:00,0.9537,0.9537,0.9531,0.9532,128
2009-11-11,10:15:00,0.9531,0.9532,0.9525,0.9525,49
2009-11-11,10:20:00,0.9527,0.9527,0.9523,0.9524,41
2009-11-11,10:25:00,0.9523,0.9526,0.9521,0.9525,92
2009-11-11,10:30:00,0.9525,0.9526,0.9522,0.9524,84
2009-11-11,10:35:00,0.9524,0.9525,0.9524,0.9525,4
2009-11-11,10:40:00,0.9527,0.9527,0.9527,0.9527,8
2009-11-11,10:45:00,0.9525,0.9528,0.9525,0.9527,8
2009-11-11,10:50:00,0.9528,0.9532,0.9528,0.9531,49
2009-11-11,10:55:00,0.9530,0.9538,0.9530,0.9538,102
2009-11-11,11:00:00,0.9538,0.9545,0.9538,0.9540,202
2009-11-11,11:05:00,0.9538,0.9539,0.9534,0.9536,33
2009-11-11,11:10:00,0.9537,0.9538,0.9536,0.9536,11
2009-11-11,11:20:00,0.9537,0.9537,0.9535,0.9535,7
2009-11-11,11:25:00,0.9535,0.9535,0.9532,0.9532,20
2009-11-11,11:30:00,0.9532,0.9532,0.9531,0.9532,10
2009-11-11,11:35:00,0.9532,0.9532,0.9531,0.9531,5
2009-11-11,11:40:00,0.9532,0.9532,0.9532,0.9532,1
2009-11-11,11:45:00,0.9533,0.9536,0.9529,0.9530,65
2009-11-11,11:50:00,0.9529,0.9530,0.9528,0.9528,35
2009-11-11,11:55:00,0.9529,0.9537,0.9528,0.9532,132
2009-11-11,12:00:00,0.9532,0.9532,0.9528,0.9528,91
2009-11-11,12:05:00,0.9529,0.9532,0.9529,0.9529,98
2009-11-11,12:10:00,0.9529,0.9530,0.9529,0.9530,3
2009-11-11,12:15:00,0.9529,0.9533,0.9529,0.9530,30
2009-11-11,12:20:00,0.9530,0.9531,0.9530,0.9531,2
2009-11-11,12:25:00,0.9530,0.9530,0.9530,0.9530,3
2009-11-11,12:30:00,0.9530,0.9530,0.9527,0.9528,26
2009-11-11,12:35:00,0.9527,0.9528,0.9526,0.9527,8
2009-11-11,12:40:00,0.9528,0.9528,0.9524,0.9527,46
2009-11-11,12:45:00,0.9528,0.9528,0.9527,0.9527,2
2009-11-11,12:50:00,0.9526,0.9526,0.9526,0.9526,1
2009-11-11,12:55:00,0.9527,0.9527,0.9527,0.9527,3
2009-11-11,13:05:00,0.9527,0.9527,0.9525,0.9526,14
2009-11-11,13:10:00,0.9526,0.9529,0.9526,0.9527,30
2009-11-11,13:15:00,0.9527,0.9528,0.9527,0.9528,2
2009-11-11,13:20:00,0.9527,0.9527,0.9524,0.9524,23
2009-11-11,13:25:00,0.9524,0.9525,0.9524,0.9524,11
2009-11-11,13:30:00,0.9525,0.9527,0.9525,0.9527,26
2009-11-11,13:35:00,0.9526,0.9526,0.9526,0.9526,3
2009-11-11,13:40:00,0.9525,0.9525,0.9525,0.9525,1
2009-11-11,13:45:00,0.9525,0.9526,0.9524,0.9526,17
2009-11-11,13:50:00,0.9527,0.9532,0.9527,0.9529,39
2009-11-11,13:55:00,0.9530,0.9533,0.9530,0.9533,28
2009-11-11,14:00:00,0.9532,0.9532,0.9531,0.9532,36
2009-11-11,14:05:00,0.9532,0.9534,0.9528,0.9529,122
2009-11-11,14:10:00,0.9530,0.9531,0.9528,0.9529,50
2009-11-11,14:15:00,0.9528,0.9528,0.9527,0.9527,41
2009-11-11,14:20:00,0.9526,0.9526,0.9525,0.9525,20
2009-11-11,14:25:00,0.9525,0.9526,0.9524,0.9524,34
2009-11-11,14:30:00,0.9525,0.9528,0.9525,0.9528,25
2009-11-11,14:35:00,0.9528,0.9532,0.9528,0.9529,41
2009-11-11,14:40:00,0.9529,0.9531,0.9529,0.9530,16
2009-11-11,14:45:00,0.9530,0.9530,0.9526,0.9526,14
2009-11-11,14:50:00,0.9527,0.9536,0.9527,0.9534,147
2009-11-11,14:55:00,0.9533,0.9535,0.9527,0.9533,150
2009-11-11,15:00:00,0.9534,0.9537,0.9533,0.9537,28
2009-11-11,15:05:00,0.9537,0.9541,0.9536,0.9538,52
2009-11-11,15:10:00,0.9539,0.9543,0.9538,0.9542,87
2009-11-11,15:15:00,0.9541,0.9544,0.9539,0.9542,37
2009-11-11,15:25:00,0.9545,0.9551,0.9545,0.9548,264
2009-11-11,15:30:00,0.9548,0.9549,0.9545,0.9548,72
2009-11-11,15:35:00,0.9548,0.9554,0.9548,0.9553,173
2009-11-11,15:40:00,0.9553,0.9555,0.9551,0.9552,114
2009-11-11,15:45:00,0.9552,0.9561,0.9551,0.9554,415
2009-11-11,15:50:00,0.9555,0.9557,0.9552,0.9552,450
2009-11-11,15:55:00,0.9553,0.9555,0.9550,0.9553,178
2009-11-11,16:00:00,0.9553,0.9558,0.9552,0.9554,498
2009-11-11,16:05:00,0.9553,0.9559,0.9550,0.9554,259
2009-11-11,16:10:00,0.9552,0.9564,0.9552,0.9563,286
2009-11-11,16:15:00,0.9562,0.9563,0.9560,0.9560,83
2009-11-11,16:20:00,0.9559,0.9570,0.9558,0.9570,252
2009-11-11,16:25:00,0.9570,0.9570,0.9564,0.9565,290
2009-11-11,16:30:00,0.9565,0.9566,0.9563,0.9566,239
2009-11-11,16:35:00,0.9565,0.9566,0.9559,0.9560,114
2009-11-11,16:40:00,0.9560,0.9567,0.9560,0.9564,98
2009-11-11,16:45:00,0.9564,0.9569,0.9563,0.9567,146
2009-11-11,16:50:00,0.9566,0.9567,0.9562,0.9567,81
2009-11-11,16:55:00,0.9566,0.9566,0.9553,0.9556,765
2009-11-11,17:00:00,0.9556,0.9563,0.9556,0.9560,73
2009-11-11,17:05:00,0.9561,0.9563,0.9560,0.9562,63
2009-11-11,17:10:00,0.9562,0.9567,0.9562,0.9563,60
2009-11-11,17:15:00,0.9564,0.9565,0.9562,0.9562,17
2009-11-11,17:20:00,0.9562,0.9564,0.9562,0.9564,24
2009-11-11,17:25:00,0.9564,0.9566,0.9563,0.9563,145
2009-11-11,17:30:00,0.9564,0.9566,0.9561,0.9563,105
2009-11-11,17:35:00,0.9563,0.9563,0.9561,0.9562,24
2009-11-11,17:40:00,0.9561,0.9564,0.9556,0.9564,125
2009-11-11,17:45:00,0.9565,0.9569,0.9564,0.9569,90
2009-11-11,17:50:00,0.9567,0.9571,0.9567,0.9571,182
2009-11-11,17:55:00,0.9571,0.9571,0.9562,0.9562,182
2009-11-11,18:00:00,0.9560,0.9565,0.9560,0.9565,66
2009-11-11,18:05:00,0.9566,0.9566,0.9563,0.9563,59
2009-11-11,18:10:00,0.9562,0.9564,0.9561,0.9563,12
2009-11-11,18:15:00,0.9563,0.9565,0.9561,0.9561,100
2009-11-11,18:20:00,0.9561,0.9561,0.9558,0.9558,41
2009-11-11,18:25:00,0.9557,0.9560,0.9556,0.9560,25
2009-11-11,18:30:00,0.9561,0.9567,0.9556,0.9560,245
2009-11-11,18:35:00,0.9559,0.9559,0.9553,0.9555,83
2009-11-11,18:40:00,0.9554,0.9566,0.9554,0.9565,199
2009-11-11,18:45:00,0.9565,0.9570,0.9565,0.9570,111
2009-11-11,18:50:00,0.9569,0.9574,0.9568,0.9568,136
2009-11-11,18:55:00,0.9569,0.9569,0.9564,0.9565,75
2009-11-11,19:00:00,0.9565,0.9566,0.9562,0.9564,55
2009-11-11,19:05:00,0.9564,0.9567,0.9564,0.9567,117
2009-11-11,19:10:00,0.9566,0.9569,0.9566,0.9568,240
2009-11-11,19:15:00,0.9568,0.9569,0.9567,0.9569,88
2009-11-11,19:20:00,0.9569,0.9572,0.9569,0.9570,113
2009-11-11,19:25:00,0.9570,0.9570,0.9563,0.9564,72
2009-11-11,19:30:00,0.9563,0.9567,0.9563,0.9566,83
2009-11-11,19:35:00,0.9566,0.9566,0.9562,0.9564,35
2009-11-11,19:40:00,0.9564,0.9564,0.9559,0.9559,63
2009-11-11,19:45:00,0.9560,0.9561,0.9557,0.9561,60
2009-11-11,19:50:00,0.9561,0.9563,0.9561,0.9563,51
2009-11-11,19:55:00,0.9563,0.9567,0.9563,0.9567,54
2009-11-11,20:00:00,0.9567,0.9567,0.9562,0.9562,101
2009-11-11,20:05:00,0.9563,0.9567,0.9563,0.9565,71
2009-11-11,20:10:00,0.9566,0.9570,0.9566,0.9570,38
2009-11-11,20:15:00,0.9570,0.9571,0.9566,0.9571,218
2009-11-11,20:20:00,0.9571,0.9572,0.9564,0.9567,206
2009-11-11,20:25:00,0.9567,0.9567,0.9561,0.9563,191
2009-11-11,20:30:00,0.9565,0.9568,0.9565,0.9567,218
2009-11-11,20:35:00,0.9566,0.9570,0.9565,0.9567,200
2009-11-11,20:40:00,0.9567,0.9574,0.9567,0.9572,157
2009-11-11,20:45:00,0.9571,0.9572,0.9568,0.9569,57
2009-11-11,20:50:00,0.9569,0.9577,0.9569,0.9573,604
2009-11-11,20:55:00,0.9574,0.9576,0.9570,0.9575,313
2009-11-11,21:00:00,0.9575,0.9580,0.9575,0.9578,319
2009-11-11,21:05:00,0.9578,0.9585,0.9578,0.9583,370
2009-11-11,21:10:00,0.9583,0.9584,0.9580,0.9582,328
2009-11-11,21:15:00,0.9583,0.9583,0.9581,0.9582,87
2009-11-11,21:20:00,0.9582,0.9582,0.9574,0.9574,416
2009-11-11,21:25:00,0.9573,0.9577,0.9572,0.9577,215
2009-11-11,21:30:00,0.9577,0.9581,0.9575,0.9576,273
2009-11-11,21:35:00,0.9577,0.9577,0.9564,0.9565,364
2009-11-11,21:40:00,0.9565,0.9570,0.9565,0.9569,273
2009-11-11,21:45:00,0.9569,0.9574,0.9566,0.9573,199
2009-11-11,21:50:00,0.9573,0.9573,0.9569,0.9569,297
2009-11-11,21:55:00,0.9570,0.9572,0.9568,0.9570,139
2009-11-11,22:00:00,0.9571,0.9573,0.9565,0.9573,324
2009-11-11,22:05:00,0.9573,0.9576,0.9564,0.9567,669
2009-11-11,22:10:00,0.9567,0.9568,0.9562,0.9563,476
2009-11-11,22:15:00,0.9564,0.9566,0.9559,0.9564,394
2009-11-11,22:20:00,0.9564,0.9565,0.9562,0.9563,82
2009-11-11,22:25:00,0.9563,0.9563,0.9560,0.9561,164
2009-11-11,22:30:00,0.9562,0.9565,0.9558,0.9559,438
2009-11-11,22:35:00,0.9560,0.9565,0.9556,0.9560,687
2009-11-11,22:40:00,0.9561,0.9565,0.9559,0.9564,636
2009-11-11,22:45:00,0.9563,0.9565,0.9556,0.9565,1154
2009-11-11,22:50:00,0.9565,0.9568,0.9562,0.9566,399
2009-11-11,22:55:00,0.9566,0.9575,0.9566,0.9571,1050
2009-11-11,23:00:00,0.9571,0.9574,0.9561,0.9566,1003
2009-11-11,23:05:00,0.9566,0.9573,0.9563,0.9573,811
2009-11-11,23:10:00,0.9573,0.9579,0.9572,0.9579,580
2009-11-11,23:15:00,0.9579,0.9582,0.9575,0.9579,870
2009-11-11,23:20:00,0.9579,0.9583,0.9577,0.9579,672
2009-11-11,23:25:00,0.9579,0.9580,0.9572,0.9577,683
2009-11-11,23:30:00,0.9576,0.9577,0.9569,0.9573,566
2009-11-11,23:35:00,0.9573,0.9575,0.9566,0.9567,758
2009-11-11,23:40:00,0.9568,0.9573,0.9562,0.9564,1120
2009-11-11,23:45:00,0.9564,0.9566,0.9555,0.9558,836
2009-11-11,23:50:00,0.9559,0.9560,0.9547,0.9550,1500
2009-11-11,23:55:00,0.9550,0.9564,0.9547,0.9561,999
2009-11-12,00:00:00,0.9561,0.9567,0.9560,0.9562,614
2009-11-12,00:05:00,0.9563,0.9563,0.9538,0.9538,1189
2009-11-12,00:10:00,0.9539,0.9558,0.9538,0.9553,1292
2009-11-12,00:15:00,0.9553,0.9565,0.9548,0.9565,1215
2009-11-12,00:20:00,0.9564,0.9570,0.9560,0.9564,877
2009-11-12,00:25:00,0.9564,0.9565,0.9552,0.9562,1097
2009-11-12,00:30:00,0.9563,0.9564,0.9556,0.9559,375
2009-11-12,00:35:00,0.9560,0.9569,0.9557,0.9565,397
2009-11-12,00:40:00,0.9565,0.9568,0.9561,0.9561,224
2009-11-12,00:45:00,0.9561,0.9561,0.9555,0.9555,254
2009-11-12,00:50:00,0.9554,0.9556,0.9543,0.9549,813
2009-11-12,00:55:00,0.9548,0.9555,0.9543,0.9553,525
2009-11-12,01:00:00,0.9551,0.9557,0.9548,0.9554,658
2009-11-12,01:05:00,0.9554,0.9555,0.9544,0.9549,684
2009-11-12,01:10:00,0.9548,0.9554,0.9548,0.9552,164
2009-11-12,01:15:00,0.9552,0.9552,0.9544,0.9545,251
2009-11-12,01:20:00,0.9544,0.9551,0.9543,0.9548,238
2009-11-12,01:25:00,0.9550,0.9555,0.9549,0.9555,147
2009-11-12,01:30:00,0.9555,0.9564,0.9555,0.9563,352
2009-11-12,01:35:00,0.9563,0.9567,0.9561,0.9561,296
2009-11-12,01:40:00,0.9560,0.9568,0.9559,0.9560,231
2009-11-12,01:45:00,0.9561,0.9569,0.9558,0.9563,810
2009-11-12,01:50:00,0.9562,0.9564,0.9560,0.9564,171
2009-11-12,01:55:00,0.9563,0.9563,0.9556,0.9556,321
2009-11-12,02:00:00,0.9556,0.9562,0.9553,0.9562,208
2009-11-12,02:05:00,0.9562,0.9562,0.9555,0.9560,223
2009-11-12,02:10:00,0.9559,0.9562,0.9555,0.9560,115
2009-11-12,02:15:00,0.9561,0.9561,0.9557,0.9560,113
2009-11-12,02:20:00,0.9559,0.9562,0.9555,0.9556,133
2009-11-12,02:25:00,0.9556,0.9557,0.9555,0.9557,155
2009-11-12,02:30:00,0.9558,0.9560,0.9556,0.9560,116
2009-11-12,02:35:00,0.9559,0.9560,0.9551,0.9551,276
2009-11-12,02:40:00,0.9551,0.9552,0.9545,0.9545,288
2009-11-12,02:45:00,0.9544,0.9550,0.9544,0.9547,163
2009-11-12,02:50:00,0.9546,0.9549,0.9543,0.9549,222
2009-11-12,02:55:00,0.9550,0.9554,0.9544,0.9549,226
2009-11-12,03:00:00,0.9549,0.9556,0.9547,0.9551,471
2009-11-12,03:05:00,0.9551,0.9562,0.9551,0.9561,408
2009-11-12,03:10:00,0.9561,0.9562,0.9556,0.9558,269
2009-11-12,03:15:00,0.9558,0.9559,0.9551,0.9555,602
2009-11-12,03:20:00,0.9554,0.9555,0.9551,0.9552,201
2009-11-12,03:25:00,0.9551,0.9556,0.9551,0.9555,166
2009-11-12,03:30:00,0.9554,0.9557,0.9552,0.9556,290
2009-11-12,03:35:00,0.9556,0.9556,0.9553,0.9553,84
2009-11-12,03:40:00,0.9554,0.9554,0.9551,0.9553,117
2009-11-12,03:45:00,0.9552,0.9558,0.9552,0.9557,208
2009-11-12,03:50:00,0.9556,0.9559,0.9556,0.9557,132
2009-11-12,03:55:00,0.9557,0.9558,0.9555,0.9558,109
2009-11-12,04:00:00,0.9558,0.9560,0.9556,0.9558,216
2009-11-12,04:05:00,0.9558,0.9561,0.9558,0.9559,70
2009-11-12,04:10:00,0.9559,0.9559,0.9553,0.9559,202
2009-11-12,04:15:00,0.9560,0.9560,0.9555,0.9559,102
2009-11-12,04:20:00,0.9558,0.9560,0.9557,0.9560,164
2009-11-12,04:25:00,0.9561,0.9566,0.9561,0.9564,318
2009-11-12,04:30:00,0.9565,0.9568,0.9561,0.9561,238
2009-11-12,04:35:00,0.9561,0.9563,0.9559,0.9561,173
2009-11-12,04:40:00,0.9560,0.9561,0.9557,0.9558,156
2009-11-12,04:45:00,0.9558,0.9561,0.9557,0.9559,252
2009-11-12,04:50:00,0.9560,0.9562,0.9557,0.9559,210
2009-11-12,04:55:00,0.9560,0.9562,0.9558,0.9561,203
2009-11-12,05:00:00,0.9561,0.9562,0.9561,0.9561,39
2009-11-12,05:05:00,0.9561,0.9565,0.9559,0.9565,22
2009-11-12,05:10:00,0.9564,0.9565,0.9561,0.9562,17
2009-11-12,05:15:00,0.9562,0.9564,0.9560,0.9561,9
2009-11-12,05:20:00,0.9562,0.9562,0.9562,0.9562,4
2009-11-12,05:25:00,0.9562,0.9562,0.9562,0.9562,1
2009-11-12,05:30:00,0.9565,0.9566,0.9565,0.9566,5
2009-11-12,05:35:00,0.9564,0.9568,0.9564,0.9568,20
2009-11-12,05:40:00,0.9568,0.9571,0.9568,0.9571,14
2009-11-12,05:45:00,0.9569,0.9569,0.9567,0.9567,5
2009-11-12,05:50:00,0.9567,0.9570,0.9567,0.9570,3
2009-11-12,05:55:00,0.9571,0.9573,0.9568,0.9572,31
2009-11-12,06:00:00,0.9557,0.9557,0.9557,0.9557,1
2009-11-12,07:00:00,0.9575,0.9575,0.9570,0.9575,21
2009-11-12,07:05:00,0.9573,0.9575,0.9571,0.9572,19
2009-11-12,07:10:00,0.9574,0.9574,0.9572,0.9572,2
2009-11-12,07:15:00,0.9573,0.9573,0.9571,0.9571,6
2009-11-12,07:20:00,0.9571,0.9571,0.9570,0.9570,11
2009-11-12,07:25:00,0.9569,0.9570,0.9568,0.9568,9
2009-11-12,07:30:00,0.9569,0.9572,0.9569,0.9570,19
2009-11-12,07:35:00,0.9570,0.9570,0.9569,0.9570,15
2009-11-12,07:40:00,0.9570,0.9570,0.9569,0.9570,4
2009-11-12,07:45:00,0.9570,0.9570,0.9570,0.9570,3
2009-11-12,07:50:00,0.9570,0.9570,0.9569,0.9570,8
2009-11-12,07:55:00,0.9571,0.9571,0.9571,0.9571,5
2009-11-12,08:00:00,0.9571,0.9574,0.9571,0.9574,52
2009-11-12,08:05:00,0.9573,0.9575,0.9573,0.9574,26
2009-11-12,08:10:00,0.9573,0.9574,0.9573,0.9574,77
2009-11-12,08:15:00,0.9572,0.9573,0.9572,0.9572,26
2009-11-12,08:20:00,0.9572,0.9574,0.9572,0.9573,10
2009-11-12,08:25:00,0.9573,0.9577,0.9573,0.9576,45
2009-11-12,08:30:00,0.9575,0.9594,0.9575,0.9591,510
2009-11-12,08:35:00,0.9589,0.9592,0.9585,0.9592,103
2009-11-12,08:40:00,0.9592,0.9595,0.9584,0.9586,253
2009-11-12,08:45:00,0.9586,0.9586,0.9580,0.9583,136
2009-11-12,08:50:00,0.9583,0.9593,0.9581,0.9593,155
2009-11-12,08:55:00,0.9592,0.9592,0.9588,0.9588,144
2009-11-12,09:00:00,0.9588,0.9591,0.9586,0.9588,105
2009-11-12,09:05:00,0.9587,0.9588,0.9586,0.9587,102
2009-11-12,09:10:00,0.9585,0.9585,0.9581,0.9584,68
2009-11-12,09:15:00,0.9584,0.9584,0.9581,0.9581,17
2009-11-12,09:20:00,0.9583,0.9586,0.9583,0.9586,6
2009-11-12,09:25:00,0.9587,0.9588,0.9586,0.9586,49
2009-11-12,09:30:00,0.9588,0.9588,0.9587,0.9587,5
2009-11-12,09:35:00,0.9586,0.9587,0.9586,0.9587,15
2009-11-12,09:40:00,0.9585,0.9585,0.9584,0.9585,31
2009-11-12,09:45:00,0.9583,0.9583,0.9583,0.9583,8
2009-11-12,09:50:00,0.9583,0.9585,0.9582,0.9583,62
2009-11-12,09:55:00,0.9584,0.9585,0.9582,0.9585,20
2009-11-12,10:00:00,0.9585,0.9587,0.9585,0.9586,55
2009-11-12,10:05:00,0.9587,0.9588,0.9587,0.9587,24
2009-11-12,10:10:00,0.9586,0.9586,0.9584,0.9585,51
2009-11-12,10:15:00,0.9586,0.9586,0.9582,0.9582,36
2009-11-12,10:20:00,0.9582,0.9582,0.9581,0.9581,25
2009-11-12,10:25:00,0.9583,0.9583,0.9576,0.9577,104
2009-11-12,10:30:00,0.9578,0.9578,0.9577,0.9577,9
2009-11-12,10:35:00,0.9576,0.9576,0.9573,0.9575,117
2009-11-12,10:40:00,0.9577,0.9580,0.9577,0.9579,45
2009-11-12,10:45:00,0.9579,0.9580,0.9577,0.9580,15
2009-11-12,10:50:00,0.9581,0.9582,0.9581,0.9582,7
2009-11-12,10:55:00,0.9582,0.9585,0.9582,0.9585,29
2009-11-12,11:00:00,0.9583,0.9585,0.9583,0.9585,18
2009-11-12,11:05:00,0.9586,0.9588,0.9585,0.9586,62
2009-11-12,11:10:00,0.9586,0.9599,0.9585,0.9597,620
2009-11-12,11:15:00,0.9596,0.9599,0.9593,0.9593,278
2009-11-12,11:20:00,0.9595,0.9595,0.9590,0.9590,199
2009-11-12,11:25:00,0.9591,0.9592,0.9589,0.9590,47
2009-11-12,11:30:00,0.9589,0.9591,0.9589,0.9591,7
2009-11-12,11:35:00,0.9591,0.9591,0.9590,0.9590,7
2009-11-12,11:40:00,0.9588,0.9589,0.9581,0.9583,161
2009-11-12,11:45:00,0.9584,0.9584,0.9582,0.9583,65
2009-11-12,11:50:00,0.9582,0.9583,0.9580,0.9580,34
2009-11-12,11:55:00,0.9579,0.9579,0.9576,0.9578,60
2009-11-12,12:00:00,0.9579,0.9581,0.9578,0.9578,21
2009-11-12,12:05:00,0.9577,0.9580,0.9577,0.9580,5
2009-11-12,12:10:00,0.9580,0.9582,0.9580,0.9581,23
2009-11-12,12:15:00,0.9581,0.9581,0.9580,0.9580,11
2009-11-12,12:20:00,0.9579,0.9581,0.9579,0.9580,43
2009-11-12,12:25:00,0.9581,0.9581,0.9580,0.9581,21
2009-11-12,12:30:00,0.9581,0.9581,0.9576,0.9578,34
2009-11-12,12:35:00,0.9577,0.9578,0.9577,0.9577,13
2009-11-12,12:40:00,0.9577,0.9577,0.9574,0.9576,43
2009-11-12,12:45:00,0.9576,0.9577,0.9576,0.9577,12
2009-11-12,12:50:00,0.9577,0.9577,0.9576,0.9576,8
2009-11-12,12:55:00,0.9578,0.9578,0.9576,0.9577,19
2009-11-12,13:00:00,0.9577,0.9579,0.9577,0.9579,30
2009-11-12,13:05:00,0.9580,0.9580,0.9577,0.9577,31
2009-11-12,13:10:00,0.9576,0.9577,0.9575,0.9576,12
2009-11-12,13:15:00,0.9576,0.9576,0.9575,0.9576,6
2009-11-12,13:20:00,0.9577,0.9577,0.9575,0.9577,32
2009-11-12,13:25:00,0.9577,0.9578,0.9576,0.9578,33
2009-11-12,13:30:00,0.9578,0.9579,0.9578,0.9578,6
2009-11-12,13:35:00,0.9579,0.9581,0.9579,0.9580,6
2009-11-12,13:40:00,0.9580,0.9587,0.9579,0.9587,230
2009-11-12,13:45:00,0.9586,0.9588,0.9586,0.9588,19
2009-11-12,13:50:00,0.9587,0.9587,0.9587,0.9587,5
2009-11-12,13:55:00,0.9586,0.9587,0.9585,0.9587,13
2009-11-12,14:00:00,0.9587,0.9587,0.9584,0.9585,12
2009-11-12,14:05:00,0.9587,0.9589,0.9587,0.9589,47
2009-11-12,14:10:00,0.9589,0.9589,0.9578,0.9579,104
2009-11-12,14:15:00,0.9579,0.9581,0.9578,0.9579,107
2009-11-12,14:20:00,0.9579,0.9580,0.9577,0.9578,66
2009-11-12,14:25:00,0.9578,0.9578,0.9576,0.9576,7
2009-11-12,14:30:00,0.9577,0.9577,0.9575,0.9576,22
2009-11-12,14:35:00,0.9575,0.9575,0.9573,0.9574,69
2009-11-12,14:40:00,0.9575,0.9577,0.9575,0.9577,4
2009-11-12,14:45:00,0.9577,0.9579,0.9577,0.9579,16
2009-11-12,14:50:00,0.9578,0.9583,0.9577,0.9583,34
2009-11-12,14:55:00,0.9583,0.9584,0.9579,0.9579,112
2009-11-12,15:00:00,0.9579,0.9584,0.9576,0.9584,87
2009-11-12,15:05:00,0.9582,0.9582,0.9579,0.9579,9
2009-11-12,15:10:00,0.9580,0.9583,0.9580,0.9583,77
2009-11-12,15:15:00,0.9583,0.9589,0.9583,0.9585,130
2009-11-12,15:20:00,0.9584,0.9584,0.9581,0.9582,36
2009-11-12,15:25:00,0.9581,0.9582,0.9581,0.9582,14
2009-11-12,15:30:00,0.9577,0.9583,0.9575,0.9583,181
2009-11-12,15:35:00,0.9582,0.9585,0.9582,0.9585,35
2009-11-12,15:40:00,0.9585,0.9588,0.9583,0.9585,148
2009-11-12,15:45:00,0.9587,0.9589,0.9578,0.9578,252
2009-11-12,15:50:00,0.9578,0.9578,0.9571,0.9572,141
2009-11-12,15:55:00,0.9572,0.9574,0.9565,0.9569,280
2009-11-12,16:00:00,0.9568,0.9568,0.9561,0.9564,250
2009-11-12,16:05:00,0.9563,0.9572,0.9563,0.9567,222
2009-11-12,16:10:00,0.9565,0.9566,0.9561,0.9561,152
2009-11-12,16:15:00,0.9560,0.9569,0.9557,0.9564,289
2009-11-12,16:20:00,0.9565,0.9568,0.9563,0.9567,31
2009-11-12,16:25:00,0.9567,0.9568,0.9565,0.9566,35
2009-11-12,16:30:00,0.9566,0.9570,0.9566,0.9566,70
2009-11-12,16:35:00,0.9565,0.9566,0.9560,0.9566,78
2009-11-12,16:40:00,0.9567,0.9568,0.9565,0.9565,56
2009-11-12,16:45:00,0.9565,0.9570,0.9565,0.9567,97
2009-11-12,16:50:00,0.9566,0.9567,0.9560,0.9561,171
2009-11-12,16:55:00,0.9562,0.9565,0.9561,0.9561,97
2009-11-12,17:00:00,0.9561,0.9562,0.9548,0.9551,247
2009-11-12,17:05:00,0.9551,0.9554,0.9542,0.9551,501
2009-11-12,17:10:00,0.9552,0.9554,0.9545,0.9545,159
2009-11-12,17:15:00,0.9545,0.9545,0.9540,0.9541,226
2009-11-12,17:20:00,0.9541,0.9541,0.9535,0.9540,222
2009-11-12,17:25:00,0.9541,0.9544,0.9536,0.9536,214
2009-11-12,17:30:00,0.9537,0.9539,0.9534,0.9538,101
2009-11-12,17:35:00,0.9538,0.9543,0.9538,0.9539,81
2009-11-12,17:40:00,0.9540,0.9541,0.9539,0.9541,28
2009-11-12,17:45:00,0.9541,0.9546,0.9539,0.9545,106
2009-11-12,17:50:00,0.9544,0.9545,0.9543,0.9544,33
2009-11-12,17:55:00,0.9543,0.9543,0.9531,0.9534,506
2009-11-12,18:00:00,0.9535,0.9542,0.9535,0.9540,116
2009-11-12,18:05:00,0.9540,0.9541,0.9534,0.9540,181
2009-11-12,18:10:00,0.9540,0.9547,0.9540,0.9543,101
2009-11-12,18:15:00,0.9543,0.9547,0.9539,0.9546,268
2009-11-12,18:20:00,0.9545,0.9551,0.9539,0.9550,262
2009-11-12,18:25:00,0.9548,0.9549,0.9544,0.9546,152
2009-11-12,18:30:00,0.9544,0.9552,0.9544,0.9548,154
2009-11-12,18:35:00,0.9548,0.9549,0.9542,0.9543,87
2009-11-12,18:40:00,0.9544,0.9546,0.9544,0.9546,3
2009-11-12,18:45:00,0.9548,0.9549,0.9547,0.9549,51
2009-11-12,18:50:00,0.9548,0.9548,0.9544,0.9544,84
2009-11-12,18:55:00,0.9545,0.9551,0.9545,0.9547,93
2009-11-12,19:00:00,0.9546,0.9548,0.9546,0.9548,17
2009-11-12,19:05:00,0.9547,0.9547,0.9542,0.9545,69
2009-11-12,19:10:00,0.9545,0.9546,0.9543,0.9544,50
2009-11-12,19:15:00,0.9543,0.9544,0.9543,0.9544,18
2009-11-12,19:20:00,0.9544,0.9544,0.9542,0.9543,35
2009-11-12,19:25:00,0.9542,0.9547,0.9542,0.9546,64
2009-11-12,19:30:00,0.9546,0.9547,0.9537,0.9537,176
2009-11-12,19:35:00,0.9537,0.9540,0.9534,0.9538,98
2009-11-12,19:40:00,0.9538,0.9538,0.9534,0.9536,124
2009-11-12,19:45:00,0.9537,0.9539,0.9534,0.9534,83
2009-11-12,19:50:00,0.9534,0.9536,0.9533,0.9535,36
2009-11-12,19:55:00,0.9536,0.9538,0.9535,0.9537,96
2009-11-12,20:00:00,0.9537,0.9540,0.9533,0.9534,498
2009-11-12,20:05:00,0.9534,0.9534,0.9525,0.9525,267
2009-11-12,20:10:00,0.9527,0.9532,0.9526,0.9527,296
2009-11-12,20:15:00,0.9526,0.9526,0.9515,0.9518,744
2009-11-12,20:20:00,0.9517,0.9518,0.9495,0.9499,1923
2009-11-12,20:25:00,0.9499,0.9501,0.9489,0.9492,627
2009-11-12,20:30:00,0.9491,0.9493,0.9481,0.9492,838
2009-11-12,20:35:00,0.9491,0.9492,0.9482,0.9486,547
2009-11-12,20:40:00,0.9488,0.9501,0.9488,0.9492,1454
2009-11-12,20:45:00,0.9492,0.9499,0.9490,0.9499,191
2009-11-12,20:50:00,0.9500,0.9505,0.9497,0.9504,478
2009-11-12,20:55:00,0.9505,0.9507,0.9503,0.9504,283
2009-11-12,21:00:00,0.9503,0.9507,0.9500,0.9503,282
2009-11-12,21:05:00,0.9504,0.9510,0.9502,0.9509,253
2009-11-12,21:10:00,0.9508,0.9509,0.9502,0.9503,368
2009-11-12,21:15:00,0.9503,0.9510,0.9503,0.9510,262
2009-11-12,21:20:00,0.9511,0.9511,0.9505,0.9507,703
2009-11-12,21:25:00,0.9507,0.9510,0.9504,0.9510,303
2009-11-12,21:30:00,0.9510,0.9519,0.9505,0.9508,957
2009-11-12,21:35:00,0.9507,0.9513,0.9506,0.9510,350
2009-11-12,21:40:00,0.9511,0.9532,0.9511,0.9528,1232
2009-11-12,21:45:00,0.9528,0.9531,0.9528,0.9528,270
2009-11-12,21:50:00,0.9528,0.9528,0.9520,0.9520,415
2009-11-12,21:55:00,0.9520,0.9521,0.9518,0.9519,294
2009-11-12,22:00:00,0.9519,0.9533,0.9518,0.9528,525
2009-11-12,22:05:00,0.9529,0.9536,0.9526,0.9526,473
2009-11-12,22:10:00,0.9526,0.9531,0.9525,0.9531,319
2009-11-12,22:15:00,0.9532,0.9539,0.9531,0.9536,604
2009-11-12,22:20:00,0.9537,0.9538,0.9529,0.9532,825
2009-11-12,22:25:00,0.9532,0.9534,0.9527,0.9533,175
2009-11-12,22:30:00,0.9534,0.9537,0.9530,0.9533,815
2009-11-12,22:35:00,0.9533,0.9534,0.9518,0.9523,1070
2009-11-12,22:40:00,0.9522,0.9532,0.9518,0.9524,1256
2009-11-12,22:45:00,0.9523,0.9536,0.9523,0.9532,1082
2009-11-12,22:50:00,0.9531,0.9539,0.9530,0.9533,1099
2009-11-12,22:55:00,0.9533,0.9538,0.9531,0.9533,791
2009-11-12,23:00:00,0.9534,0.9537,0.9526,0.9528,790
2009-11-12,23:05:00,0.9527,0.9529,0.9512,0.9514,765
2009-11-12,23:10:00,0.9515,0.9515,0.9505,0.9510,945
2009-11-12,23:15:00,0.9510,0.9516,0.9490,0.9495,1629
2009-11-12,23:20:00,0.9495,0.9505,0.9492,0.9505,1487
2009-11-12,23:25:00,0.9504,0.9512,0.9500,0.9509,949
2009-11-12,23:30:00,0.9508,0.9511,0.9502,0.9509,777
2009-11-12,23:35:00,0.9508,0.9509,0.9504,0.9506,409
2009-11-12,23:40:00,0.9506,0.9518,0.9501,0.9518,648
2009-11-12,23:45:00,0.9519,0.9529,0.9515,0.9527,918
2009-11-12,23:50:00,0.9527,0.9543,0.9526,0.9540,1335
2009-11-12,23:55:00,0.9540,0.9542,0.9529,0.9538,1518
2009-11-13,00:00:00,0.9539,0.9539,0.9526,0.9531,1340
2009-11-13,00:05:00,0.9531,0.9531,0.9518,0.9520,683
2009-11-13,00:10:00,0.9520,0.9522,0.9505,0.9506,990
2009-11-13,00:15:00,0.9505,0.9518,0.9504,0.9517,752
2009-11-13,00:20:00,0.9517,0.9518,0.9510,0.9515,373
2009-11-13,00:25:00,0.9515,0.9515,0.9505,0.9506,636
2009-11-13,00:30:00,0.9505,0.9505,0.9494,0.9504,803
2009-11-13,00:35:00,0.9503,0.9503,0.9494,0.9501,499
2009-11-13,00:40:00,0.9500,0.9507,0.9492,0.9507,677
2009-11-13,00:45:00,0.9507,0.9514,0.9498,0.9501,649
2009-11-13,00:50:00,0.9502,0.9503,0.9494,0.9495,484
2009-11-13,00:55:00,0.9495,0.9512,0.9492,0.9511,1285
2009-11-13,01:00:00,0.9510,0.9511,0.9503,0.9507,425
2009-11-13,01:05:00,0.9508,0.9509,0.9503,0.9509,307
2009-11-13,01:10:00,0.9509,0.9510,0.9504,0.9506,319
2009-11-13,01:15:00,0.9506,0.9514,0.9506,0.9512,122
2009-11-13,01:20:00,0.9513,0.9515,0.9509,0.9512,361
2009-11-13,01:25:00,0.9512,0.9513,0.9510,0.9510,78
2009-11-13,01:30:00,0.9509,0.9509,0.9499,0.9503,352
2009-11-13,01:35:00,0.9502,0.9509,0.9502,0.9506,307
2009-11-13,01:40:00,0.9506,0.9511,0.9506,0.9508,147
2009-11-13,01:45:00,0.9509,0.9513,0.9506,0.9512,280
2009-11-13,01:50:00,0.9513,0.9517,0.9511,0.9513,340
2009-11-13,01:55:00,0.9513,0.9513,0.9504,0.9507,281
2009-11-13,02:00:00,0.9507,0.9509,0.9499,0.9502,791
2009-11-13,02:05:00,0.9501,0.9502,0.9492,0.9492,1132
2009-11-13,02:10:00,0.9493,0.9497,0.9487,0.9490,1207
2009-11-13,02:15:00,0.9491,0.9502,0.9491,0.9501,341
2009-11-13,02:20:00,0.9501,0.9504,0.9495,0.9497,311
2009-11-13,02:25:00,0.9497,0.9498,0.9491,0.9494,271
2009-11-13,02:30:00,0.9493,0.9497,0.9492,0.9495,234
2009-11-13,02:35:00,0.9495,0.9495,0.9492,0.9493,103
2009-11-13,02:40:00,0.9492,0.9494,0.9490,0.9493,245
2009-11-13,02:45:00,0.9493,0.9501,0.9493,0.9501,234
2009-11-13,02:50:00,0.9500,0.9501,0.9494,0.9496,119
2009-11-13,02:55:00,0.9495,0.9497,0.9494,0.9496,93
2009-11-13,03:00:00,0.9495,0.9499,0.9494,0.9498,310
2009-11-13,03:05:00,0.9499,0.9500,0.9496,0.9499,287
2009-11-13,03:10:00,0.9499,0.9503,0.9498,0.9503,262
2009-11-13,03:15:00,0.9503,0.9503,0.9496,0.9497,458
2009-11-13,03:20:00,0.9496,0.9497,0.9491,0.9491,188
2009-11-13,03:25:00,0.9492,0.9494,0.9490,0.9491,331
2009-11-13,03:30:00,0.9491,0.9495,0.9490,0.9495,161
2009-11-13,03:35:00,0.9494,0.9496,0.9492,0.9493,147
2009-11-13,03:40:00,0.9493,0.9493,0.9489,0.9492,319
2009-11-13,03:45:00,0.9492,0.9493,0.9485,0.9485,341
2009-11-13,03:50:00,0.9486,0.9488,0.9482,0.9484,586
2009-11-13,03:55:00,0.9485,0.9485,0.9476,0.9480,871
2009-11-13,04:00:00,0.9481,0.9483,0.9462,0.9464,970
2009-11-13,04:05:00,0.9464,0.9471,0.9463,0.9468,951
2009-11-13,04:10:00,0.9468,0.9468,0.9459,0.9466,635
2009-11-13,04:15:00,0.9467,0.9471,0.9466,0.9469,386
2009-11-13,04:20:00,0.9469,0.9470,0.9464,0.9467,96
2009-11-13,04:25:00,0.9467,0.9467,0.9457,0.9458,380
2009-11-13,04:30:00,0.9458,0.9467,0.9456,0.9467,561
2009-11-13,04:35:00,0.9466,0.9467,0.9455,0.9457,416
2009-11-13,04:40:00,0.9458,0.9463,0.9455,0.9463,580
2009-11-13,04:45:00,0.9463,0.9465,0.9460,0.9462,224
2009-11-13,04:50:00,0.9461,0.9465,0.9460,0.9465,260
2009-11-13,04:55:00,0.9464,0.9471,0.9463,0.9468,330
2009-11-13,05:00:00,0.9468,0.9472,0.9468,0.9471,74
2009-11-13,05:05:00,0.9469,0.9473,0.9468,0.9468,49
2009-11-13,05:10:00,0.9468,0.9477,0.9468,0.9471,123
2009-11-13,05:15:00,0.9471,0.9475,0.9469,0.9475,22
2009-11-13,05:20:00,0.9475,0.9478,0.9472,0.9472,11
2009-11-13,05:25:00,0.9471,0.9471,0.9471,0.9471,1
2009-11-13,05:30:00,0.9472,0.9472,0.9472,0.9472,2
2009-11-13,05:35:00,0.9472,0.9473,0.9472,0.9473,11
2009-11-13,05:40:00,0.9474,0.9474,0.9467,0.9468,25
2009-11-13,05:45:00,0.9469,0.9472,0.9469,0.9472,3
2009-11-13,05:50:00,0.9467,0.9471,0.9466,0.9468,9
2009-11-13,05:55:00,0.9468,0.9474,0.9468,0.9474,12
2009-11-13,06:00:00,0.9480,0.9480,0.9480,0.9480,1
2009-11-13,07:00:00,0.9472,0.9476,0.9471,0.9471,37
2009-11-13,07:05:00,0.9471,0.9471,0.9466,0.9466,20
2009-11-13,07:10:00,0.9469,0.9469,0.9469,0.9469,14
2009-11-13,07:15:00,0.9468,0.9473,0.9467,0.9473,4
2009-11-13,07:20:00,0.9472,0.9472,0.9472,0.9472,7
2009-11-13,07:25:00,0.9472,0.9473,0.9469,0.9469,22
2009-11-13,07:30:00,0.9471,0.9472,0.9468,0.9472,17
2009-11-13,07:35:00,0.9472,0.9474,0.9472,0.9474,9
2009-11-13,07:40:00,0.9475,0.9475,0.9472,0.9474,25
2009-11-13,07:45:00,0.9473,0.9474,0.9473,0.9474,3
2009-11-13,07:50:00,0.9474,0.9478,0.9474,0.9477,38
2009-11-13,07:55:00,0.9479,0.9480,0.9475,0.9475,121
2009-11-13,08:00:00,0.9477,0.9484,0.9477,0.9484,111
2009-11-13,08:05:00,0.9483,0.9486,0.9482,0.9484,54
2009-11-13,08:10:00,0.9484,0.9487,0.9484,0.9484,40
2009-11-13,08:15:00,0.9485,0.9487,0.9480,0.9484,169
2009-11-13,08:20:00,0.9482,0.9482,0.9475,0.9477,132
2009-11-13,08:25:00,0.9476,0.9476,0.9472,0.9474,36
2009-11-13,08:30:00,0.9476,0.9476,0.9475,0.9475,45
2009-11-13,08:35:00,0.9475,0.9477,0.9475,0.9475,19
2009-11-13,08:40:00,0.9474,0.9474,0.9467,0.9469,87
2009-11-13,08:45:00,0.9468,0.9470,0.9467,0.9467,34
2009-11-13,08:50:00,0.9467,0.9479,0.9467,0.9478,189
2009-11-13,08:55:00,0.9478,0.9481,0.9476,0.9476,103
2009-11-13,09:00:00,0.9476,0.9476,0.9471,0.9471,51
2009-11-13,09:05:00,0.9471,0.9472,0.9470,0.9470,12
2009-11-13,09:10:00,0.9471,0.9471,0.9468,0.9468,17
2009-11-13,09:15:00,0.9468,0.9469,0.9468,0.9468,23
2009-11-13,09:20:00,0.9468,0.9472,0.9467,0.9471,44
2009-11-13,09:25:00,0.9471,0.9472,0.9470,0.9470,50
2009-11-13,09:30:00,0.9470,0.9472,0.9470,0.9470,24
2009-11-13,09:35:00,0.9469,0.9469,0.9463,0.9465,95
2009-11-13,09:40:00,0.9466,0.9468,0.9466,0.9467,19
2009-11-13,09:45:00,0.9467,0.9468,0.9467,0.9468,4
2009-11-13,09:50:00,0.9470,0.9470,0.9469,0.9469,9
2009-11-13,09:55:00,0.9470,0.9473,0.9470,0.9473,38
2009-11-13,10:00:00,0.9472,0.9472,0.9470,0.9471,20
2009-11-13,10:05:00,0.9472,0.9475,0.9472,0.9475,39
2009-11-13,10:10:00,0.9475,0.9476,0.9473,0.9474,15
2009-11-13,10:15:00,0.9475,0.9475,0.9475,0.9475,2
2009-11-13,10:20:00,0.9475,0.9475,0.9473,0.9473,27
2009-11-13,10:25:00,0.9474,0.9478,0.9474,0.9475,144
2009-11-13,10:30:00,0.9475,0.9476,0.9475,0.9475,23
2009-11-13,10:35:00,0.9474,0.9475,0.9474,0.9475,3
2009-11-13,10:40:00,0.9475,0.9475,0.9475,0.9475,1
2009-11-13,10:45:00,0.9476,0.9477,0.9476,0.9477,34
2009-11-13,10:55:00,0.9476,0.9476,0.9476,0.9476,5
2009-11-13,11:00:00,0.9476,0.9483,0.9475,0.9483,82
2009-11-13,11:05:00,0.9482,0.9485,0.9481,0.9485,33
2009-11-13,11:10:00,0.9484,0.9484,0.9482,0.9482,50
2009-11-13,11:15:00,0.9482,0.9482,0.9481,0.9481,13
2009-11-13,11:20:00,0.9481,0.9481,0.9476,0.9476,5
2009-11-13,11:25:00,0.9477,0.9477,0.9476,0.9477,14
2009-11-13,11:30:00,0.9477,0.9478,0.9477,0.9478,8
2009-11-13,11:35:00,0.9479,0.9481,0.9478,0.9480,38
2009-11-13,11:45:00,0.9481,0.9481,0.9481,0.9481,2
2009-11-13,11:50:00,0.9482,0.9483,0.9482,0.9483,8
2009-11-13,11:55:00,0.9483,0.9483,0.9481,0.9481,13
2009-11-13,12:00:00,0.9482,0.9482,0.9481,0.9481,8
2009-11-13,12:05:00,0.9480,0.9481,0.9480,0.9481,20
2009-11-13,12:10:00,0.9480,0.9480,0.9478,0.9478,12
2009-11-13,12:15:00,0.9477,0.9478,0.9475,0.9476,47
2009-11-13,12:20:00,0.9476,0.9476,0.9472,0.9474,21
2009-11-13,12:25:00,0.9471,0.9475,0.9468,0.9475,34
2009-11-13,12:30:00,0.9475,0.9477,0.9475,0.9476,11
2009-11-13,12:35:00,0.9476,0.9477,0.9476,0.9477,6
2009-11-13,12:40:00,0.9476,0.9477,0.9476,0.9477,9
2009-11-13,12:45:00,0.9476,0.9476,0.9475,0.9475,5
2009-11-13,12:50:00,0.9476,0.9479,0.9476,0.9479,7
2009-11-13,12:55:00,0.9479,0.9479,0.9475,0.9475,13
2009-11-13,13:00:00,0.9475,0.9475,0.9475,0.9475,4
2009-11-13,13:05:00,0.9475,0.9475,0.9475,0.9475,6
2009-11-13,13:10:00,0.9475,0.9477,0.9475,0.9477,7
2009-11-13,13:15:00,0.9475,0.9475,0.9475,0.9475,5
2009-11-13,13:20:00,0.9475,0.9475,0.9475,0.9475,3
2009-11-13,13:25:00,0.9475,0.9476,0.9475,0.9476,4
2009-11-13,13:30:00,0.9475,0.9476,0.9475,0.9476,4
2009-11-13,13:35:00,0.9475,0.9475,0.9475,0.9475,1
2009-11-13,13:40:00,0.9475,0.9476,0.9474,0.9476,45
2009-11-13,13:45:00,0.9475,0.9480,0.9475,0.9479,67
2009-11-13,13:50:00,0.9480,0.9483,0.9479,0.9482,40
2009-11-13,13:55:00,0.9483,0.9484,0.9481,0.9481,11
2009-11-13,14:05:00,0.9483,0.9483,0.9482,0.9482,5
2009-11-13,14:10:00,0.9483,0.9483,0.9483,0.9483,3
2009-11-13,14:15:00,0.9482,0.9483,0.9482,0.9483,16
2009-11-13,14:20:00,0.9483,0.9484,0.9482,0.9483,11
2009-11-13,14:25:00,0.9482,0.9483,0.9482,0.9483,5
2009-11-13,14:30:00,0.9483,0.9487,0.9483,0.9485,68
2009-11-13,14:35:00,0.9486,0.9487,0.9482,0.9483,30
2009-11-13,14:40:00,0.9483,0.9486,0.9482,0.9486,35
2009-11-13,14:45:00,0.9483,0.9492,0.9483,0.9490,102
2009-11-13,14:50:00,0.9490,0.9501,0.9490,0.9498,151
2009-11-13,14:55:00,0.9498,0.9502,0.9497,0.9501,111
2009-11-13,15:00:00,0.9499,0.9503,0.9498,0.9500,276
2009-11-13,15:05:00,0.9502,0.9502,0.9496,0.9499,116
2009-11-13,15:10:00,0.9499,0.9503,0.9499,0.9501,101
2009-11-13,15:15:00,0.9502,0.9508,0.9502,0.9507,105
2009-11-13,15:20:00,0.9508,0.9511,0.9498,0.9501,477
2009-11-13,15:25:00,0.9501,0.9501,0.9497,0.9501,75
2009-11-13,15:30:00,0.9501,0.9502,0.9499,0.9499,43
2009-11-13,15:35:00,0.9499,0.9503,0.9499,0.9499,49
2009-11-13,15:40:00,0.9499,0.9503,0.9497,0.9502,56
2009-11-13,15:45:00,0.9501,0.9507,0.9500,0.9507,66
2009-11-13,15:50:00,0.9507,0.9508,0.9501,0.9505,98
2009-11-13,15:55:00,0.9506,0.9507,0.9504,0.9504,47
2009-11-13,16:00:00,0.9504,0.9506,0.9501,0.9501,178
2009-11-13,16:05:00,0.9502,0.9505,0.9502,0.9502,75
2009-11-13,16:10:00,0.9502,0.9504,0.9500,0.9502,101
2009-11-13,16:15:00,0.9502,0.9509,0.9500,0.9506,166
2009-11-13,16:20:00,0.9507,0.9515,0.9505,0.9515,181
2009-11-13,16:25:00,0.9514,0.9522,0.9513,0.9516,688
2009-11-13,16:30:00,0.9517,0.9525,0.9517,0.9517,207
2009-11-13,16:35:00,0.9517,0.9518,0.9513,0.9513,51
2009-11-13,16:40:00,0.9512,0.9513,0.9510,0.9511,45
2009-11-13,16:45:00,0.9511,0.9516,0.9508,0.9516,76
2009-11-13,16:50:00,0.9516,0.9518,0.9516,0.9518,18
2009-11-13,16:55:00,0.9520,0.9520,0.9514,0.9519,161
2009-11-13,17:00:00,0.9520,0.9521,0.9517,0.9520,129
2009-11-13,17:05:00,0.9520,0.9522,0.9517,0.9518,134
2009-11-13,17:10:00,0.9517,0.9517,0.9512,0.9514,140
2009-11-13,17:15:00,0.9514,0.9515,0.9511,0.9515,252
2009-11-13,17:20:00,0.9516,0.9521,0.9512,0.9520,116
2009-11-13,17:25:00,0.9520,0.9520,0.9514,0.9514,94
2009-11-13,17:30:00,0.9515,0.9517,0.9513,0.9513,80
2009-11-13,17:35:00,0.9512,0.9513,0.9503,0.9505,267
2009-11-13,17:40:00,0.9504,0.9504,0.9500,0.9502,124
2009-11-13,17:45:00,0.9502,0.9504,0.9502,0.9504,65
2009-11-13,17:50:00,0.9503,0.9504,0.9501,0.9501,125
2009-11-13,17:55:00,0.9502,0.9502,0.9490,0.9491,220
2009-11-13,18:00:00,0.9492,0.9494,0.9488,0.9492,205
2009-11-13,18:05:00,0.9493,0.9494,0.9491,0.9492,44
2009-11-13,18:10:00,0.9493,0.9493,0.9490,0.9491,28
2009-11-13,18:15:00,0.9490,0.9491,0.9487,0.9488,80
2009-11-13,18:20:00,0.9489,0.9496,0.9487,0.9492,154
2009-11-13,18:25:00,0.9492,0.9493,0.9481,0.9482,452
2009-11-13,18:30:00,0.9483,0.9485,0.9481,0.9482,240
2009-11-13,18:35:00,0.9482,0.9484,0.9479,0.9482,191
2009-11-13,18:40:00,0.9482,0.9486,0.9478,0.9478,171
2009-11-13,18:45:00,0.9478,0.9480,0.9476,0.9478,207
2009-11-13,18:50:00,0.9478,0.9478,0.9476,0.9476,32
2009-11-13,18:55:00,0.9476,0.9481,0.9475,0.9481,115
2009-11-13,19:00:00,0.9482,0.9488,0.9481,0.9484,71
2009-11-13,19:05:00,0.9486,0.9491,0.9484,0.9491,181
2009-11-13,19:10:00,0.9491,0.9497,0.9488,0.9495,276
2009-11-13,19:15:00,0.9495,0.9499,0.9495,0.9497,176
2009-11-13,19:20:00,0.9497,0.9498,0.9493,0.9493,48
2009-11-13,19:25:00,0.9493,0.9496,0.9493,0.9494,103
2009-11-13,19:30:00,0.9495,0.9498,0.9495,0.9495,62
2009-11-13,19:35:00,0.9496,0.9496,0.9494,0.9495,43
2009-11-13,19:40:00,0.9495,0.9495,0.9494,0.9494,33
2009-11-13,19:45:00,0.9494,0.9496,0.9493,0.9495,63
2009-11-13,19:50:00,0.9495,0.9501,0.9495,0.9499,112
2009-11-13,19:55:00,0.9499,0.9501,0.9496,0.9501,171
2009-11-13,20:00:00,0.9500,0.9504,0.9500,0.9503,200
2009-11-13,20:05:00,0.9503,0.9504,0.9502,0.9504,106
2009-11-13,20:10:00,0.9504,0.9506,0.9499,0.9500,165
2009-11-13,20:15:00,0.9499,0.9500,0.9497,0.9497,71
2009-11-13,20:20:00,0.9497,0.9497,0.9495,0.9495,50
2009-11-13,20:25:00,0.9495,0.9496,0.9488,0.9489,334
2009-11-13,20:30:00,0.9489,0.9493,0.9489,0.9493,107
2009-11-13,20:35:00,0.9494,0.9495,0.9492,0.9494,143
2009-11-13,20:40:00,0.9495,0.9498,0.9495,0.9496,41
2009-11-13,20:45:00,0.9496,0.9496,0.9492,0.9492,105
2009-11-13,20:50:00,0.9493,0.9497,0.9490,0.9490,226
2009-11-13,20:55:00,0.9491,0.9495,0.9489,0.9494,139
2009-11-13,21:00:00,0.9495,0.9495,0.9489,0.9490,365
2009-11-13,21:05:00,0.9490,0.9494,0.9489,0.9494,269
2009-11-13,21:10:00,0.9494,0.9499,0.9493,0.9497,162
2009-11-13,21:15:00,0.9498,0.9512,0.9498,0.9512,864
2009-11-13,21:20:00,0.9510,0.9514,0.9504,0.9506,963
2009-11-13,21:25:00,0.9506,0.9513,0.9504,0.9507,377
2009-11-13,21:30:00,0.9506,0.9532,0.9487,0.9526,1545
2009-11-13,21:35:00,0.9526,0.9531,0.9522,0.9525,598
2009-11-13,21:40:00,0.9524,0.9526,0.9515,0.9519,525
2009-11-13,21:45:00,0.9520,0.9528,0.9518,0.9523,620
2009-11-13,21:50:00,0.9523,0.9528,0.9522,0.9526,171
2009-11-13,21:55:00,0.9525,0.9529,0.9519,0.9529,521
2009-11-13,22:00:00,0.9528,0.9531,0.9507,0.9508,1296
2009-11-13,22:05:00,0.9508,0.9513,0.9503,0.9513,689
2009-11-13,22:10:00,0.9513,0.9513,0.9504,0.9507,461
2009-11-13,22:15:00,0.9508,0.9512,0.9507,0.9508,347
2009-11-13,22:20:00,0.9508,0.9508,0.9497,0.9503,442
2009-11-13,22:25:00,0.9503,0.9508,0.9502,0.9507,345
2009-11-13,22:30:00,0.9507,0.9510,0.9490,0.9493,644
2009-11-13,22:35:00,0.9493,0.9507,0.9490,0.9505,1261
2009-11-13,22:40:00,0.9504,0.9508,0.9497,0.9502,612
2009-11-13,22:45:00,0.9502,0.9507,0.9500,0.9505,844
2009-11-13,22:50:00,0.9504,0.9512,0.9499,0.9499,657
2009-11-13,22:55:00,0.9500,0.9504,0.9481,0.9481,1592
2009-11-13,23:00:00,0.9480,0.9493,0.9477,0.9491,1534
2009-11-13,23:05:00,0.9491,0.9498,0.9486,0.9493,1102
2009-11-13,23:10:00,0.9494,0.9503,0.9487,0.9491,975
2009-11-13,23:15:00,0.9492,0.9503,0.9490,0.9500,528
2009-11-13,23:20:00,0.9499,0.9509,0.9498,0.9504,811
2009-11-13,23:25:00,0.9504,0.9506,0.9498,0.9500,361
2009-11-13,23:30:00,0.9498,0.9500,0.9487,0.9494,935
2009-11-13,23:35:00,0.9493,0.9507,0.9492,0.9503,712
2009-11-13,23:40:00,0.9502,0.9511,0.9500,0.9509,1248
2009-11-13,23:45:00,0.9509,0.9520,0.9508,0.9513,873
2009-11-13,23:50:00,0.9514,0.9526,0.9512,0.9524,1137
2009-11-13,23:55:00,0.9524,0.9533,0.9522,0.9531,1190
2009-11-14,00:00:00,0.9531,0.9535,0.9527,0.9532,1171
2009-11-14,00:05:00,0.9531,0.9533,0.9528,0.9530,587
2009-11-14,00:10:00,0.9529,0.9531,0.9525,0.9531,490
2009-11-14,00:15:00,0.9531,0.9533,0.9526,0.9529,522
2009-11-14,00:20:00,0.9527,0.9534,0.9526,0.9528,286
2009-11-14,00:25:00,0.9528,0.9534,0.9527,0.9528,477
2009-11-14,00:30:00,0.9529,0.9532,0.9522,0.9523,571
2009-11-14,00:35:00,0.9523,0.9530,0.9522,0.9526,441
2009-11-14,00:40:00,0.9526,0.9528,0.9517,0.9518,531
2009-11-14,00:45:00,0.9518,0.9521,0.9513,0.9518,233
2009-11-14,00:50:00,0.9518,0.9521,0.9516,0.9517,284
2009-11-14,00:55:00,0.9518,0.9523,0.9510,0.9521,1820
2009-11-14,01:00:00,0.9521,0.9537,0.9519,0.9533,989
2009-11-14,01:05:00,0.9532,0.9546,0.9529,0.9540,1479
2009-11-14,01:10:00,0.9538,0.9540,0.9528,0.9534,668
2009-11-14,01:15:00,0.9535,0.9540,0.9532,0.9539,489
2009-11-14,01:20:00,0.9540,0.9544,0.9538,0.9540,414
2009-11-14,01:25:00,0.9540,0.9540,0.9536,0.9539,527
2009-11-14,01:30:00,0.9540,0.9541,0.9536,0.9537,253
2009-11-14,01:35:00,0.9537,0.9549,0.9537,0.9541,541
2009-11-14,01:40:00,0.9541,0.9541,0.9539,0.9539,97
2009-11-14,01:45:00,0.9540,0.9542,0.9536,0.9538,214
2009-11-14,01:50:00,0.9538,0.9541,0.9536,0.9537,127
2009-11-14,01:55:00,0.9538,0.9541,0.9537,0.9538,160
2009-11-14,02:00:00,0.9538,0.9540,0.9536,0.9536,197
2009-11-14,02:05:00,0.9535,0.9538,0.9533,0.9536,116
2009-11-14,02:10:00,0.9536,0.9537,0.9532,0.9533,140
2009-11-14,02:15:00,0.9532,0.9535,0.9531,0.9532,110
2009-11-14,02:20:00,0.9533,0.9537,0.9533,0.9535,119
2009-11-14,02:25:00,0.9536,0.9542,0.9535,0.9541,319
2009-11-14,02:30:00,0.9542,0.9544,0.9538,0.9544,158
2009-11-14,02:35:00,0.9544,0.9549,0.9543,0.9547,223
2009-11-14,02:40:00,0.9547,0.9549,0.9540,0.9541,252
2009-11-14,02:45:00,0.9541,0.9541,0.9535,0.9535,187
2009-11-14,02:50:00,0.9535,0.9541,0.9534,0.9538,316
2009-11-14,02:55:00,0.9538,0.9538,0.9533,0.9535,123
2009-11-14,03:00:00,0.9536,0.9538,0.9534,0.9538,205
2009-11-14,03:05:00,0.9538,0.9541,0.9536,0.9541,214
2009-11-14,03:10:00,0.9541,0.9542,0.9539,0.9540,67
2009-11-14,03:15:00,0.9539,0.9539,0.9533,0.9533,181
2009-11-14,03:20:00,0.9533,0.9534,0.9531,0.9534,182
2009-11-14,03:25:00,0.9534,0.9536,0.9531,0.9533,334
2009-11-14,03:30:00,0.9533,0.9535,0.9521,0.9521,714
2009-11-14,03:35:00,0.9521,0.9523,0.9518,0.9518,314
2009-11-14,03:40:00,0.9518,0.9526,0.9518,0.9519,444
2009-11-14,03:45:00,0.9519,0.9527,0.9519,0.9524,339
2009-11-14,03:50:00,0.9525,0.9526,0.9515,0.9519,340
2009-11-14,03:55:00,0.9519,0.9519,0.9507,0.9507,503
2009-11-14,04:00:00,0.9509,0.9517,0.9506,0.9514,342
2009-11-14,04:05:00,0.9513,0.9519,0.9512,0.9519,168
2009-11-14,04:10:00,0.9519,0.9523,0.9515,0.9517,234
2009-11-14,04:15:00,0.9517,0.9519,0.9512,0.9517,141
2009-11-14,04:20:00,0.9517,0.9520,0.9516,0.9518,222
2009-11-14,04:25:00,0.9518,0.9518,0.9511,0.9512,279
2009-11-14,04:30:00,0.9512,0.9517,0.9511,0.9516,151
2009-11-14,04:35:00,0.9516,0.9516,0.9513,0.9515,164
2009-11-14,04:40:00,0.9515,0.9521,0.9515,0.9521,145
2009-11-14,04:45:00,0.9521,0.9521,0.9515,0.9519,257
2009-11-14,04:50:00,0.9520,0.9527,0.9518,0.9525,319
2009-11-14,04:55:00,0.9524,0.9527,0.9518,0.9520,190
2009-11-14,05:00:00,0.9520,0.9520,0.9515,0.9516,65
2009-11-14,05:05:00,0.9517,0.9521,0.9517,0.9521,18
2009-11-14,05:10:00,0.9521,0.9522,0.9519,0.9520,27
2009-11-14,05:15:00,0.9517,0.9520,0.9517,0.9519,5
2009-11-14,05:20:00,0.9519,0.9519,0.9516,0.9519,76
2009-11-14,05:25:00,0.9517,0.9523,0.9517,0.9523,7
2009-11-14,05:30:00,0.9523,0.9523,0.9521,0.9521,9
2009-11-14,05:35:00,0.9518,0.9519,0.9514,0.9514,153
2009-11-14,05:45:00,0.9511,0.9511,0.9507,0.9509,38
2009-11-14,05:50:00,0.9506,0.9508,0.9505,0.9507,10
2009-11-14,05:55:00,0.9505,0.9505,0.9501,0.9505,31
2009-11-14,06:00:00,0.9508,0.9508,0.9508,0.9508,1
2009-11-16,07:00:00,0.9496,0.9498,0.9492,0.9495,182
2009-11-16,07:05:00,0.9499,0.9504,0.9499,0.9502,35
2009-11-16,07:10:00,0.9502,0.9515,0.9502,0.9507,33
2009-11-16,07:15:00,0.9507,0.9519,0.9506,0.9517,113
2009-11-16,07:20:00,0.9517,0.9520,0.9514,0.9518,70
2009-11-16,07:25:00,0.9518,0.9519,0.9516,0.9518,39
2009-11-16,07:30:00,0.9519,0.9523,0.9518,0.9521,59
2009-11-16,07:35:00,0.9520,0.9523,0.9519,0.9521,46
2009-11-16,07:40:00,0.9520,0.9521,0.9519,0.9519,22
2009-11-16,07:45:00,0.9520,0.9520,0.9520,0.9520,43
2009-11-16,07:50:00,0.9519,0.9527,0.9519,0.9526,34
2009-11-16,07:55:00,0.9527,0.9533,0.9526,0.9532,76
2009-11-16,08:00:00,0.9531,0.9535,0.9515,0.9527,388
2009-11-16,08:05:00,0.9527,0.9527,0.9520,0.9520,30
2009-11-16,08:10:00,0.9521,0.9523,0.9520,0.9523,11
2009-11-16,08:15:00,0.9523,0.9527,0.9523,0.9524,15
2009-11-16,08:25:00,0.9525,0.9525,0.9523,0.9523,5
2009-11-16,08:30:00,0.9523,0.9525,0.9517,0.9517,56
2009-11-16,08:35:00,0.9517,0.9519,0.9517,0.9519,9
2009-11-16,08:40:00,0.9521,0.9523,0.9520,0.9520,15
2009-11-16,08:45:00,0.9519,0.9520,0.9510,0.9513,36
2009-11-16,08:50:00,0.9513,0.9513,0.9503,0.9507,125
2009-11-16,08:55:00,0.9509,0.9519,0.9507,0.9519,89
2009-11-16,09:00:00,0.9519,0.9520,0.9514,0.9517,62
2009-11-16,09:05:00,0.9517,0.9520,0.9517,0.9519,18
2009-11-16,09:10:00,0.9521,0.9521,0.9516,0.9516,6
2009-11-16,09:15:00,0.9518,0.9520,0.9517,0.9520,72
2009-11-16,09:20:00,0.9520,0.9520,0.9519,0.9520,20
2009-11-16,09:25:00,0.9520,0.9521,0.9520,0.9520,29
2009-11-16,09:30:00,0.9521,0.9524,0.9521,0.9524,36
2009-11-16,09:35:00,0.9524,0.9526,0.9522,0.9526,48
2009-11-16,09:40:00,0.9525,0.9529,0.9525,0.9525,23
2009-11-16,09:45:00,0.9526,0.9526,0.9525,0.9525,10
2009-11-16,09:50:00,0.9525,0.9525,0.9521,0.9522,86
2009-11-16,09:55:00,0.9521,0.9521,0.9517,0.9517,26
2009-11-16,10:00:00,0.9519,0.9521,0.9517,0.9520,35
2009-11-16,10:05:00,0.9520,0.9520,0.9517,0.9518,10
2009-11-16,10:10:00,0.9519,0.9525,0.9519,0.9525,32
2009-11-16,10:15:00,0.9525,0.9525,0.9522,0.9523,18
2009-11-16,10:20:00,0.9522,0.9524,0.9521,0.9523,31
2009-11-16,10:25:00,0.9525,0.9526,0.9523,0.9526,14
2009-11-16,10:30:00,0.9526,0.9527,0.9523,0.9523,19
2009-11-16,10:35:00,0.9523,0.9523,0.9521,0.9523,53
2009-11-16,10:40:00,0.9523,0.9524,0.9521,0.9521,32
2009-11-16,10:45:00,0.9521,0.9521,0.9517,0.9519,75
2009-11-16,10:50:00,0.9518,0.9524,0.9517,0.9524,70
2009-11-16,10:55:00,0.9523,0.9525,0.9520,0.9524,38
2009-11-16,11:00:00,0.9525,0.9528,0.9523,0.9526,63
2009-11-16,11:05:00,0.9526,0.9527,0.9526,0.9526,25
2009-11-16,11:10:00,0.9527,0.9529,0.9526,0.9528,35
2009-11-16,11:15:00,0.9528,0.9529,0.9526,0.9528,28
2009-11-16,11:20:00,0.9527,0.9528,0.9527,0.9527,11
2009-11-16,11:25:00,0.9528,0.9530,0.9527,0.9528,52
2009-11-16,11:30:00,0.9527,0.9531,0.9524,0.9527,81
2009-11-16,11:35:00,0.9527,0.9528,0.9526,0.9526,41
2009-11-16,11:40:00,0.9526,0.9532,0.9526,0.9529,48
2009-11-16,11:45:00,0.9530,0.9530,0.9530,0.9530,7
2009-11-16,11:50:00,0.9530,0.9530,0.9529,0.9529,12
2009-11-16,12:00:00,0.9529,0.9536,0.9529,0.9534,49
2009-11-16,12:05:00,0.9534,0.9538,0.9534,0.9538,53
2009-11-16,12:10:00,0.9536,0.9538,0.9534,0.9535,60
2009-11-16,12:15:00,0.9535,0.9535,0.9535,0.9535,2
2009-11-16,12:20:00,0.9536,0.9538,0.9536,0.9538,13
2009-11-16,12:25:00,0.9539,0.9542,0.9539,0.9541,37
2009-11-16,12:30:00,0.9542,0.9544,0.9542,0.9544,16
2009-11-16,12:35:00,0.9544,0.9546,0.9542,0.9546,46
2009-11-16,12:40:00,0.9545,0.9545,0.9544,0.9544,8
2009-11-16,12:45:00,0.9546,0.9549,0.9545,0.9549,140
2009-11-16,12:50:00,0.9549,0.9549,0.9548,0.9549,8
2009-11-16,12:55:00,0.9548,0.9548,0.9545,0.9546,31
2009-11-16,13:00:00,0.9546,0.9548,0.9544,0.9544,52
2009-11-16,13:05:00,0.9544,0.9546,0.9544,0.9546,29
2009-11-16,13:10:00,0.9546,0.9546,0.9546,0.9546,2
2009-11-16,13:15:00,0.9546,0.9548,0.9546,0.9547,11
2009-11-16,13:20:00,0.9547,0.9549,0.9547,0.9549,4
2009-11-16,13:25:00,0.9547,0.9547,0.9545,0.9545,11
2009-11-16,13:30:00,0.9544,0.9544,0.9543,0.9544,7
2009-11-16,13:35:00,0.9545,0.9546,0.9545,0.9546,8
2009-11-16,13:40:00,0.9546,0.9549,0.9546,0.9546,72
2009-11-16,13:45:00,0.9547,0.9548,0.9545,0.9547,28
2009-11-16,13:50:00,0.9546,0.9546,0.9544,0.9544,24
2009-11-16,13:55:00,0.9545,0.9545,0.9545,0.9545,6
2009-11-16,14:00:00,0.9544,0.9548,0.9544,0.9548,49
2009-11-16,14:05:00,0.9547,0.9548,0.9547,0.9547,9
2009-11-16,14:10:00,0.9547,0.9547,0.9543,0.9543,11
2009-11-16,14:15:00,0.9544,0.9547,0.9544,0.9545,31
2009-11-16,14:25:00,0.9545,0.9546,0.9544,0.9545,4
2009-11-16,14:30:00,0.9546,0.9548,0.9545,0.9545,21
2009-11-16,14:35:00,0.9545,0.9553,0.9544,0.9552,80
2009-11-16,14:40:00,0.9552,0.9555,0.9551,0.9552,103
2009-11-16,14:45:00,0.9553,0.9555,0.9553,0.9554,19
2009-11-16,14:50:00,0.9554,0.9562,0.9554,0.9555,478
2009-11-16,14:55:00,0.9555,0.9555,0.9548,0.9549,239
2009-11-16,15:00:00,0.9549,0.9554,0.9547,0.9554,129
2009-11-16,15:05:00,0.9554,0.9558,0.9550,0.9554,98
2009-11-16,15:10:00,0.9555,0.9558,0.9553,0.9558,103
2009-11-16,15:15:00,0.9558,0.9559,0.9554,0.9554,67
2009-11-16,15:20:00,0.9555,0.9565,0.9555,0.9565,110
2009-11-16,15:25:00,0.9564,0.9567,0.9561,0.9561,55
2009-11-16,15:30:00,0.9562,0.9565,0.9562,0.9565,30
2009-11-16,15:35:00,0.9566,0.9568,0.9562,0.9563,64
2009-11-16,15:40:00,0.9563,0.9563,0.9561,0.9562,26
2009-11-16,15:45:00,0.9562,0.9563,0.9561,0.9563,17
2009-11-16,15:50:00,0.9562,0.9562,0.9556,0.9556,30
2009-11-16,15:55:00,0.9557,0.9557,0.9557,0.9557,8
2009-11-16,16:00:00,0.9556,0.9563,0.9556,0.9558,127
2009-11-16,16:05:00,0.9558,0.9558,0.9551,0.9555,71
2009-11-16,16:10:00,0.9554,0.9557,0.9552,0.9553,77
2009-11-16,16:15:00,0.9553,0.9553,0.9548,0.9550,91
2009-11-16,16:20:00,0.9551,0.9554,0.9551,0.9553,37
2009-11-16,16:25:00,0.9553,0.9554,0.9552,0.9552,40
2009-11-16,16:30:00,0.9552,0.9553,0.9548,0.9551,96
2009-11-16,16:35:00,0.9550,0.9555,0.9550,0.9554,202
2009-11-16,16:40:00,0.9554,0.9554,0.9552,0.9554,52
2009-11-16,16:45:00,0.9554,0.9554,0.9549,0.9549,120
2009-11-16,16:50:00,0.9549,0.9552,0.9549,0.9551,87
2009-11-16,16:55:00,0.9550,0.9551,0.9542,0.9545,243
2009-11-16,17:00:00,0.9544,0.9548,0.9542,0.9544,159
2009-11-16,17:05:00,0.9544,0.9550,0.9543,0.9550,182
2009-11-16,17:10:00,0.9550,0.9559,0.9550,0.9555,189
2009-11-16,17:15:00,0.9555,0.9565,0.9553,0.9565,179
2009-11-16,17:20:00,0.9564,0.9564,0.9557,0.9557,69
2009-11-16,17:25:00,0.9557,0.9557,0.9553,0.9557,58
2009-11-16,17:30:00,0.9557,0.9558,0.9555,0.9558,27
2009-11-16,17:35:00,0.9558,0.9558,0.9555,0.9555,22
2009-11-16,17:40:00,0.9552,0.9553,0.9546,0.9548,138
2009-11-16,17:45:00,0.9549,0.9549,0.9546,0.9547,15
2009-11-16,17:50:00,0.9547,0.9553,0.9546,0.9551,236
2009-11-16,17:55:00,0.9552,0.9553,0.9548,0.9551,79
2009-11-16,18:00:00,0.9552,0.9554,0.9551,0.9554,46
2009-11-16,18:05:00,0.9552,0.9553,0.9549,0.9553,17
2009-11-16,18:10:00,0.9553,0.9553,0.9551,0.9551,48
2009-11-16,18:15:00,0.9551,0.9554,0.9551,0.9552,24
2009-11-16,18:20:00,0.9549,0.9549,0.9546,0.9546,91
2009-11-16,18:25:00,0.9547,0.9547,0.9541,0.9544,118
2009-11-16,18:30:00,0.9543,0.9544,0.9542,0.9542,52
2009-11-16,18:35:00,0.9543,0.9543,0.9541,0.9541,12
2009-11-16,18:40:00,0.9540,0.9541,0.9539,0.9541,24
2009-11-16,18:45:00,0.9541,0.9544,0.9539,0.9543,66
2009-11-16,18:50:00,0.9542,0.9543,0.9541,0.9542,59
2009-11-16,18:55:00,0.9542,0.9544,0.9541,0.9541,71
2009-11-16,19:00:00,0.9542,0.9543,0.9540,0.9541,40
2009-11-16,19:05:00,0.9540,0.9540,0.9538,0.9538,16
2009-11-16,19:10:00,0.9537,0.9540,0.9536,0.9537,31
2009-11-16,19:15:00,0.9537,0.9538,0.9537,0.9537,51
2009-11-16,19:20:00,0.9538,0.9540,0.9534,0.9539,57
2009-11-16,19:25:00,0.9540,0.9542,0.9538,0.9541,28
2009-11-16,19:30:00,0.9543,0.9546,0.9542,0.9542,71
2009-11-16,19:35:00,0.9543,0.9546,0.9543,0.9546,76
2009-11-16,19:40:00,0.9546,0.9548,0.9544,0.9547,88
2009-11-16,19:45:00,0.9546,0.9551,0.9546,0.9550,55
2009-11-16,19:50:00,0.9549,0.9552,0.9549,0.9552,76
2009-11-16,19:55:00,0.9552,0.9553,0.9550,0.9550,86
2009-11-16,20:00:00,0.9549,0.9549,0.9547,0.9547,36
2009-11-16,20:05:00,0.9547,0.9552,0.9546,0.9551,155
2009-11-16,20:10:00,0.9552,0.9554,0.9552,0.9554,104
2009-11-16,20:15:00,0.9554,0.9559,0.9554,0.9559,220
2009-11-16,20:20:00,0.9559,0.9561,0.9557,0.9559,170
2009-11-16,20:25:00,0.9559,0.9562,0.9559,0.9562,44
2009-11-16,20:30:00,0.9561,0.9565,0.9561,0.9564,148
2009-11-16,20:35:00,0.9564,0.9570,0.9564,0.9569,254
2009-11-16,20:40:00,0.9570,0.9578,0.9567,0.9577,432
2009-11-16,20:45:00,0.9577,0.9579,0.9575,0.9577,368
2009-11-16,20:50:00,0.9576,0.9577,0.9575,0.9576,84
2009-11-16,20:55:00,0.9576,0.9576,0.9569,0.9572,596
2009-11-16,21:00:00,0.9572,0.9576,0.9571,0.9576,146
2009-11-16,21:05:00,0.9576,0.9577,0.9575,0.9577,148
2009-11-16,21:10:00,0.9577,0.9577,0.9572,0.9572,228
2009-11-16,21:15:00,0.9571,0.9572,0.9569,0.9572,299
2009-11-16,21:20:00,0.9572,0.9574,0.9565,0.9573,811
2009-11-16,21:25:00,0.9573,0.9576,0.9572,0.9573,186
2009-11-16,21:30:00,0.9572,0.9575,0.9556,0.9562,1390
2009-11-16,21:35:00,0.9563,0.9567,0.9562,0.9567,364
2009-11-16,21:40:00,0.9567,0.9571,0.9565,0.9571,478
2009-11-16,21:45:00,0.9572,0.9573,0.9568,0.9573,347
2009-11-16,21:50:00,0.9573,0.9574,0.9571,0.9572,152
2009-11-16,21:55:00,0.9573,0.9573,0.9569,0.9569,95
2009-11-16,22:00:00,0.9571,0.9574,0.9567,0.9568,322
2009-11-16,22:05:00,0.9566,0.9566,0.9561,0.9563,355
2009-11-16,22:10:00,0.9563,0.9563,0.9557,0.9560,286
2009-11-16,22:15:00,0.9560,0.9562,0.9557,0.9557,223
2009-11-16,22:20:00,0.9557,0.9560,0.9552,0.9557,368
2009-11-16,22:25:00,0.9558,0.9560,0.9556,0.9559,251
2009-11-16,22:30:00,0.9558,0.9564,0.9557,0.9561,758
2009-11-16,22:35:00,0.9560,0.9570,0.9558,0.9569,738
2009-11-16,22:40:00,0.9569,0.9575,0.9568,0.9573,1515
2009-11-16,22:45:00,0.9574,0.9574,0.9567,0.9570,851
2009-11-16,22:50:00,0.9570,0.9575,0.9570,0.9575,852
2009-11-16,22:55:00,0.9575,0.9578,0.9573,0.9574,454
2009-11-16,23:00:00,0.9575,0.9575,0.9568,0.9569,434
2009-11-16,23:05:00,0.9570,0.9577,0.9569,0.9571,535
2009-11-16,23:10:00,0.9571,0.9591,0.9571,0.9590,1919
2009-11-16,23:15:00,0.9589,0.9591,0.9578,0.9583,854
2009-11-16,23:20:00,0.9583,0.9583,0.9579,0.9581,368
2009-11-16,23:25:00,0.9582,0.9586,0.9578,0.9578,526
2009-11-16,23:30:00,0.9578,0.9579,0.9575,0.9578,559
2009-11-16,23:35:00,0.9577,0.9582,0.9574,0.9582,472
2009-11-16,23:40:00,0.9581,0.9589,0.9581,0.9587,597
2009-11-16,23:45:00,0.9586,0.9589,0.9585,0.9588,831
2009-11-16,23:50:00,0.9588,0.9589,0.9584,0.9586,577
2009-11-16,23:55:00,0.9585,0.9589,0.9578,0.9579,1680
2009-11-17,00:00:00,0.9580,0.9582,0.9567,0.9569,1733
2009-11-17,00:05:00,0.9570,0.9571,0.9562,0.9564,507
2009-11-17,00:10:00,0.9563,0.9566,0.9556,0.9560,1187
2009-11-17,00:15:00,0.9561,0.9569,0.9559,0.9564,736
2009-11-17,00:20:00,0.9564,0.9566,0.9562,0.9564,367
2009-11-17,00:25:00,0.9563,0.9568,0.9563,0.9565,285
2009-11-17,00:30:00,0.9564,0.9569,0.9558,0.9562,581
2009-11-17,00:35:00,0.9562,0.9565,0.9559,0.9560,288
2009-11-17,00:40:00,0.9560,0.9561,0.9557,0.9560,232
2009-11-17,00:45:00,0.9560,0.9561,0.9558,0.9560,246
2009-11-17,00:50:00,0.9561,0.9564,0.9559,0.9561,348
2009-11-17,00:55:00,0.9562,0.9564,0.9560,0.9560,636
2009-11-17,01:00:00,0.9560,0.9564,0.9560,0.9563,232
2009-11-17,01:05:00,0.9563,0.9564,0.9561,0.9562,126
2009-11-17,01:10:00,0.9563,0.9563,0.9562,0.9563,79
2009-11-17,01:15:00,0.9563,0.9563,0.9527,0.9538,3268
2009-11-17,01:20:00,0.9538,0.9543,0.9502,0.9516,2828
2009-11-17,01:25:00,0.9515,0.9523,0.9507,0.9518,2279
2009-11-17,01:30:00,0.9518,0.9533,0.9517,0.9533,1210
2009-11-17,01:35:00,0.9533,0.9546,0.9532,0.9534,1283
2009-11-17,01:40:00,0.9534,0.9547,0.9526,0.9544,692
2009-11-17,01:45:00,0.9544,0.9548,0.9539,0.9547,522
2009-11-17,01:50:00,0.9547,0.9550,0.9540,0.9542,547
2009-11-17,01:55:00,0.9543,0.9547,0.9541,0.9546,648
2009-11-17,02:00:00,0.9546,0.9550,0.9543,0.9548,351
2009-11-17,02:05:00,0.9547,0.9558,0.9547,0.9552,417
2009-11-17,02:10:00,0.9552,0.9558,0.9549,0.9549,237
2009-11-17,02:15:00,0.9549,0.9550,0.9544,0.9545,330
2009-11-17,02:20:00,0.9544,0.9547,0.9542,0.9547,149
2009-11-17,02:25:00,0.9548,0.9552,0.9548,0.9552,68
2009-11-17,02:30:00,0.9551,0.9556,0.9548,0.9555,155
2009-11-17,02:35:00,0.9554,0.9556,0.9552,0.9554,202
2009-11-17,02:40:00,0.9554,0.9560,0.9553,0.9559,236
2009-11-17,02:45:00,0.9558,0.9559,0.9555,0.9555,93
2009-11-17,02:50:00,0.9554,0.9554,0.9551,0.9554,136
2009-11-17,02:55:00,0.9554,0.9556,0.9551,0.9555,167
2009-11-17,03:00:00,0.9555,0.9566,0.9554,0.9564,1139
2009-11-17,03:05:00,0.9564,0.9575,0.9564,0.9575,1094
2009-11-17,03:10:00,0.9574,0.9580,0.9573,0.9575,600
2009-11-17,03:15:00,0.9576,0.9578,0.9566,0.9568,853
2009-11-17,03:20:00,0.9567,0.9573,0.9566,0.9568,471
2009-11-17,03:25:00,0.9569,0.9570,0.9562,0.9563,755
2009-11-17,03:30:00,0.9562,0.9570,0.9562,0.9567,360
2009-11-17,03:35:00,0.9567,0.9570,0.9566,0.9569,206
2009-11-17,03:40:00,0.9569,0.9569,0.9559,0.9560,687
2009-11-17,03:45:00,0.9559,0.9564,0.9558,0.9559,413
2009-11-17,03:50:00,0.9560,0.9560,0.9549,0.9549,352
2009-11-17,03:55:00,0.9548,0.9556,0.9546,0.9555,604
2009-11-17,04:00:00,0.9554,0.9556,0.9551,0.9553,134
2009-11-17,04:05:00,0.9553,0.9554,0.9552,0.9553,127
2009-11-17,04:10:00,0.9552,0.9552,0.9544,0.9545,510
2009-11-17,04:15:00,0.9545,0.9547,0.9536,0.9536,627
2009-11-17,04:20:00,0.9536,0.9543,0.9534,0.9541,285
2009-11-17,04:25:00,0.9541,0.9543,0.9529,0.9529,996
2009-11-17,04:30:00,0.9528,0.9537,0.9526,0.9533,489
2009-11-17,04:35:00,0.9532,0.9544,0.9532,0.9544,361
2009-11-17,04:40:00,0.9545,0.9548,0.9542,0.9545,558
2009-11-17,04:45:00,0.9545,0.9548,0.9544,0.9546,171
2009-11-17,04:50:00,0.9547,0.9551,0.9547,0.9551,137
2009-11-17,04:55:00,0.9551,0.9553,0.9550,0.9550,73
2009-11-17,05:00:00,0.9550,0.9553,0.9550,0.9551,75
2009-11-17,05:05:00,0.9552,0.9552,0.9548,0.9551,98
2009-11-17,05:10:00,0.9552,0.9553,0.9546,0.9546,39
2009-11-17,05:15:00,0.9544,0.9550,0.9544,0.9550,12
2009-11-17,05:20:00,0.9549,0.9549,0.9543,0.9543,24
2009-11-17,05:25:00,0.9544,0.9550,0.9544,0.9550,6
2009-11-17,05:30:00,0.9549,0.9549,0.9543,0.9543,4
2009-11-17,05:35:00,0.9547,0.9548,0.9545,0.9546,35
2009-11-17,05:40:00,0.9550,0.9550,0.9550,0.9550,6
2009-11-17,05:45:00,0.9550,0.9550,0.9543,0.9545,8
2009-11-17,05:50:00,0.9543,0.9543,0.9541,0.9543,21
2009-11-17,05:55:00,0.9541,0.9545,0.9541,0.9542,5
2009-11-17,06:00:00,0.9554,0.9554,0.9554,0.9554,1
2009-11-17,07:00:00,0.9546,0.9546,0.9541,0.9542,15
2009-11-17,07:05:00,0.9545,0.9545,0.9545,0.9545,4
2009-11-17,07:10:00,0.9545,0.9545,0.9544,0.9544,4
2009-11-17,07:15:00,0.9545,0.9549,0.9545,0.9549,6
2009-11-17,07:20:00,0.9546,0.9550,0.9546,0.9548,21
2009-11-17,07:25:00,0.9551,0.9551,0.9549,0.9549,9
2009-11-17,07:30:00,0.9550,0.9551,0.9549,0.9549,9
2009-11-17,07:35:00,0.9549,0.9552,0.9549,0.9552,11
2009-11-17,07:40:00,0.9551,0.9551,0.9549,0.9549,11
2009-11-17,07:45:00,0.9550,0.9551,0.9549,0.9551,50
2009-11-17,07:50:00,0.9550,0.9551,0.9548,0.9548,153
2009-11-17,07:55:00,0.9548,0.9553,0.9547,0.9553,38
2009-11-17,08:00:00,0.9551,0.9554,0.9549,0.9553,87
2009-11-17,08:05:00,0.9554,0.9556,0.9554,0.9554,22
2009-11-17,08:10:00,0.9554,0.9554,0.9552,0.9552,23
2009-11-17,08:15:00,0.9553,0.9554,0.9553,0.9553,8
2009-11-17,08:20:00,0.9553,0.9553,0.9553,0.9553,18
2009-11-17,08:25:00,0.9553,0.9553,0.9553,0.9553,5
2009-11-17,08:30:00,0.9554,0.9554,0.9547,0.9548,70
2009-11-17,08:35:00,0.9547,0.9550,0.9544,0.9550,144
2009-11-17,08:40:00,0.9551,0.9553,0.9550,0.9553,27
2009-11-17,08:45:00,0.9553,0.9553,0.9549,0.9553,30
2009-11-17,08:50:00,0.9553,0.9557,0.9553,0.9556,68
2009-11-17,08:55:00,0.9556,0.9556,0.9550,0.9551,49
2009-11-17,09:00:00,0.9551,0.9553,0.9551,0.9553,22
2009-11-17,09:05:00,0.9552,0.9553,0.9552,0.9553,8
2009-11-17,09:10:00,0.9553,0.9553,0.9552,0.9553,6
2009-11-17,09:15:00,0.9554,0.9554,0.9544,0.9546,299
2009-11-17,09:20:00,0.9546,0.9549,0.9544,0.9547,126
2009-11-17,09:25:00,0.9547,0.9548,0.9543,0.9543,25
2009-11-17,09:30:00,0.9544,0.9544,0.9540,0.9541,31
2009-11-17,09:35:00,0.9541,0.9542,0.9541,0.9542,13
2009-11-17,09:40:00,0.9543,0.9549,0.9543,0.9547,43
2009-11-17,09:45:00,0.9547,0.9548,0.9547,0.9548,7
2009-11-17,09:50:00,0.9550,0.9552,0.9550,0.9550,71
2009-11-17,09:55:00,0.9549,0.9550,0.9544,0.9548,49
2009-11-17,10:00:00,0.9546,0.9549,0.9546,0.9547,24
2009-11-17,10:05:00,0.9547,0.9547,0.9547,0.9547,2
2009-11-17,10:10:00,0.9547,0.9547,0.9546,0.9546,5
2009-11-17,10:15:00,0.9545,0.9545,0.9540,0.9542,68
2009-11-17,10:20:00,0.9543,0.9543,0.9535,0.9537,110
2009-11-17,10:25:00,0.9538,0.9544,0.9538,0.9541,77
2009-11-17,10:30:00,0.9542,0.9542,0.9542,0.9542,5
2009-11-17,10:35:00,0.9541,0.9541,0.9540,0.9540,18
2009-11-17,10:40:00,0.9541,0.9543,0.9539,0.9543,51
2009-11-17,10:45:00,0.9544,0.9544,0.9542,0.9542,2
2009-11-17,10:50:00,0.9541,0.9541,0.9540,0.9541,13
2009-11-17,10:55:00,0.9540,0.9540,0.9538,0.9539,18
2009-11-17,11:00:00,0.9538,0.9539,0.9536,0.9536,20
2009-11-17,11:05:00,0.9537,0.9537,0.9537,0.9537,6
2009-11-17,11:10:00,0.9537,0.9537,0.9536,0.9536,18
2009-11-17,11:15:00,0.9536,0.9537,0.9536,0.9537,7
2009-11-17,11:20:00,0.9537,0.9537,0.9534,0.9535,46
2009-11-17,11:25:00,0.9535,0.9538,0.9535,0.9538,17
2009-11-17,11:30:00,0.9536,0.9537,0.9533,0.9533,36
2009-11-17,11:35:00,0.9534,0.9535,0.9533,0.9534,27
2009-11-17,11:40:00,0.9536,0.9536,0.9533,0.9533,4
2009-11-17,11:45:00,0.9534,0.9535,0.9533,0.9533,26
2009-11-17,11:50:00,0.9534,0.9535,0.9534,0.9535,28
2009-11-17,11:55:00,0.9535,0.9535,0.9535,0.9535,24
2009-11-17,12:00:00,0.9535,0.9536,0.9535,0.9536,4
2009-11-17,12:05:00,0.9535,0.9535,0.9535,0.9535,1
2009-11-17,12:10:00,0.9536,0.9537,0.9536,0.9537,12
2009-11-17,12:15:00,0.9538,0.9538,0.9533,0.9534,28
2009-11-17,12:20:00,0.9535,0.9537,0.9535,0.9537,15
2009-11-17,12:25:00,0.9537,0.9539,0.9536,0.9539,11
2009-11-17,12:30:00,0.9540,0.9540,0.9539,0.9540,13
2009-11-17,12:35:00,0.9540,0.9541,0.9539,0.9539,25
2009-11-17,12:40:00,0.9540,0.9541,0.9540,0.9541,12
2009-11-17,12:45:00,0.9540,0.9540,0.9540,0.9540,2
2009-11-17,12:50:00,0.9541,0.9542,0.9540,0.9541,11
2009-11-17,12:55:00,0.9541,0.9546,0.9541,0.9545,31
2009-11-17,13:00:00,0.9545,0.9546,0.9545,0.9545,15
2009-11-17,13:05:00,0.9545,0.9545,0.9545,0.9545,3
2009-11-17,13:10:00,0.9545,0.9545,0.9544,0.9544,2
2009-11-17,13:15:00,0.9545,0.9545,0.9543,0.9545,54
2009-11-17,13:20:00,0.9544,0.9544,0.9541,0.9543,33
2009-11-17,13:25:00,0.9543,0.9543,0.9541,0.9542,10
2009-11-17,13:30:00,0.9542,0.9542,0.9540,0.9540,4
2009-11-17,13:35:00,0.9539,0.9539,0.9539,0.9539,8
2009-11-17,13:40:00,0.9538,0.9540,0.9538,0.9538,16
2009-11-17,13:45:00,0.9537,0.9537,0.9536,0.9537,17
2009-11-17,13:50:00,0.9537,0.9537,0.9537,0.9537,11
2009-11-17,13:55:00,0.9537,0.9541,0.9537,0.9541,70
2009-11-17,14:00:00,0.9541,0.9542,0.9540,0.9540,20
2009-11-17,14:05:00,0.9540,0.9541,0.9538,0.9538,37
2009-11-17,14:10:00,0.9539,0.9539,0.9532,0.9532,86
2009-11-17,14:15:00,0.9531,0.9531,0.9521,0.9526,460
2009-11-17,14:20:00,0.9526,0.9527,0.9525,0.9525,9
2009-11-17,14:25:00,0.9526,0.9526,0.9523,0.9525,16
2009-11-17,14:30:00,0.9526,0.9528,0.9522,0.9528,60
2009-11-17,14:35:00,0.9528,0.9530,0.9528,0.9530,8
2009-11-17,14:40:00,0.9528,0.9529,0.9524,0.9529,94
2009-11-17,14:45:00,0.9529,0.9530,0.9529,0.9530,8
2009-11-17,14:50:00,0.9529,0.9529,0.9525,0.9526,18
2009-11-17,14:55:00,0.9526,0.9538,0.9526,0.9538,87
2009-11-17,15:00:00,0.9539,0.9543,0.9539,0.9541,85
2009-11-17,15:05:00,0.9541,0.9541,0.9538,0.9540,25
2009-11-17,15:10:00,0.9538,0.9552,0.9538,0.9550,282
2009-11-17,15:15:00,0.9550,0.9555,0.9548,0.9548,196
2009-11-17,15:20:00,0.9549,0.9550,0.9544,0.9546,116
2009-11-17,15:25:00,0.9545,0.9545,0.9535,0.9538,253
2009-11-17,15:30:00,0.9537,0.9545,0.9535,0.9544,111
2009-11-17,15:35:00,0.9543,0.9544,0.9536,0.9541,90
2009-11-17,15:40:00,0.9542,0.9543,0.9538,0.9538,20
2009-11-17,15:45:00,0.9539,0.9541,0.9536,0.9536,36
2009-11-17,15:50:00,0.9536,0.9542,0.9535,0.9541,126
2009-11-17,15:55:00,0.9541,0.9543,0.9535,0.9535,94
2009-11-17,16:00:00,0.9535,0.9535,0.9528,0.9528,386
2009-11-17,16:05:00,0.9529,0.9533,0.9527,0.9527,71
2009-11-17,16:10:00,0.9527,0.9527,0.9518,0.9519,145
2009-11-17,16:15:00,0.9518,0.9519,0.9511,0.9516,498
2009-11-17,16:20:00,0.9515,0.9523,0.9513,0.9521,137
2009-11-17,16:25:00,0.9520,0.9521,0.9513,0.9517,321
2009-11-17,16:30:00,0.9517,0.9520,0.9515,0.9519,165
2009-11-17,16:35:00,0.9518,0.9518,0.9513,0.9514,205
2009-11-17,16:40:00,0.9514,0.9517,0.9507,0.9507,188
2009-11-17,16:45:00,0.9507,0.9511,0.9504,0.9511,304
2009-11-17,16:50:00,0.9510,0.9510,0.9507,0.9507,62
2009-11-17,16:55:00,0.9508,0.9509,0.9502,0.9502,198
2009-11-17,17:00:00,0.9503,0.9507,0.9502,0.9503,165
2009-11-17,17:05:00,0.9504,0.9506,0.9480,0.9483,701
2009-11-17,17:10:00,0.9483,0.9492,0.9480,0.9485,534
2009-11-17,17:15:00,0.9485,0.9488,0.9482,0.9487,178
2009-11-17,17:20:00,0.9487,0.9489,0.9485,0.9487,92
2009-11-17,17:25:00,0.9487,0.9489,0.9486,0.9487,122
2009-11-17,17:30:00,0.9487,0.9487,0.9476,0.9479,628
2009-11-17,17:35:00,0.9480,0.9485,0.9477,0.9482,121
2009-11-17,17:40:00,0.9482,0.9493,0.9481,0.9492,143
2009-11-17,17:45:00,0.9493,0.9494,0.9489,0.9492,105
2009-11-17,17:50:00,0.9490,0.9492,0.9488,0.9489,71
2009-11-17,17:55:00,0.9489,0.9493,0.9478,0.9483,361
2009-11-17,18:00:00,0.9483,0.9485,0.9482,0.9482,117
2009-11-17,18:05:00,0.9483,0.9483,0.9468,0.9470,330
2009-11-17,18:10:00,0.9470,0.9470,0.9451,0.9452,422
2009-11-17,18:15:00,0.9452,0.9456,0.9451,0.9451,468
2009-11-17,18:20:00,0.9452,0.9453,0.9444,0.9450,597
2009-11-17,18:25:00,0.9450,0.9459,0.9448,0.9459,245
2009-11-17,18:30:00,0.9457,0.9461,0.9454,0.9459,144
2009-11-17,18:35:00,0.9462,0.9467,0.9460,0.9467,380
2009-11-17,18:40:00,0.9467,0.9467,0.9446,0.9449,289
2009-11-17,18:45:00,0.9449,0.9449,0.9445,0.9448,103
2009-11-17,18:50:00,0.9449,0.9452,0.9447,0.9451,253
2009-11-17,18:55:00,0.9451,0.9452,0.9448,0.9451,107
2009-11-17,19:00:00,0.9452,0.9453,0.9449,0.9451,199
2009-11-17,19:05:00,0.9451,0.9453,0.9442,0.9446,234
2009-11-17,19:10:00,0.9447,0.9455,0.9447,0.9454,209
2009-11-17,19:15:00,0.9453,0.9459,0.9452,0.9458,269
2009-11-17,19:20:00,0.9458,0.9464,0.9458,0.9463,260
2009-11-17,19:25:00,0.9463,0.9468,0.9463,0.9464,462
2009-11-17,19:30:00,0.9465,0.9466,0.9459,0.9460,122
2009-11-17,19:35:00,0.9460,0.9460,0.9455,0.9457,131
2009-11-17,19:40:00,0.9458,0.9459,0.9456,0.9458,43
2009-11-17,19:45:00,0.9460,0.9464,0.9458,0.9460,110
2009-11-17,19:50:00,0.9462,0.9467,0.9459,0.9464,288
2009-11-17,19:55:00,0.9463,0.9465,0.9457,0.9458,132
2009-11-17,20:00:00,0.9460,0.9462,0.9452,0.9452,227
2009-11-17,20:05:00,0.9451,0.9457,0.9446,0.9449,319
2009-11-17,20:10:00,0.9449,0.9452,0.9446,0.9446,347
2009-11-17,20:15:00,0.9445,0.9446,0.9434,0.9440,1036
2009-11-17,20:20:00,0.9441,0.9445,0.9441,0.9442,379
2009-11-17,20:25:00,0.9443,0.9448,0.9442,0.9446,291
2009-11-17,20:30:00,0.9446,0.9452,0.9442,0.9451,520
2009-11-17,20:35:00,0.9451,0.9451,0.9444,0.9445,188
2009-11-17,20:40:00,0.9445,0.9447,0.9438,0.9439,487
2009-11-17,20:45:00,0.9439,0.9449,0.9439,0.9447,221
2009-11-17,20:50:00,0.9447,0.9458,0.9445,0.9458,277
2009-11-17,20:55:00,0.9457,0.9458,0.9455,0.9457,94
2009-11-17,21:00:00,0.9457,0.9458,0.9451,0.9452,182
2009-11-17,21:05:00,0.9452,0.9454,0.9448,0.9453,547
2009-11-17,21:10:00,0.9452,0.9458,0.9448,0.9454,892
2009-11-17,21:15:00,0.9454,0.9473,0.9454,0.9473,1375
2009-11-17,21:20:00,0.9473,0.9475,0.9468,0.9468,866
2009-11-17,21:25:00,0.9469,0.9475,0.9467,0.9469,395
2009-11-17,21:30:00,0.9467,0.9480,0.9463,0.9472,597
2009-11-17,21:35:00,0.9472,0.9487,0.9472,0.9485,591
2009-11-17,21:40:00,0.9485,0.9486,0.9479,0.9484,603
2009-11-17,21:45:00,0.9483,0.9484,0.9470,0.9473,666
2009-11-17,21:50:00,0.9474,0.9474,0.9457,0.9457,914
2009-11-17,21:55:00,0.9457,0.9459,0.9450,0.9451,620
2009-11-17,22:00:00,0.9453,0.9465,0.9453,0.9465,678
2009-11-17,22:05:00,0.9464,0.9464,0.9455,0.9456,200
2009-11-17,22:10:00,0.9456,0.9464,0.9456,0.9461,376
2009-11-17,22:15:00,0.9460,0.9460,0.9447,0.9451,669
2009-11-17,22:20:00,0.9451,0.9454,0.9443,0.9443,436
2009-11-17,22:25:00,0.9443,0.9447,0.9440,0.9444,477
2009-11-17,22:30:00,0.9445,0.9448,0.9439,0.9444,1568
2009-11-17,22:35:00,0.9444,0.9456,0.9441,0.9450,564
2009-11-17,22:40:00,0.9450,0.9459,0.9446,0.9457,797
2009-11-17,22:45:00,0.9458,0.9464,0.9456,0.9461,964
2009-11-17,22:50:00,0.9461,0.9472,0.9457,0.9465,860
2009-11-17,22:55:00,0.9464,0.9470,0.9459,0.9459,711
2009-11-17,23:00:00,0.9459,0.9465,0.9450,0.9452,865
2009-11-17,23:05:00,0.9452,0.9455,0.9444,0.9449,940
2009-11-17,23:10:00,0.9449,0.9455,0.9448,0.9455,410
2009-11-17,23:15:00,0.9454,0.9465,0.9453,0.9464,668
2009-11-17,23:20:00,0.9465,0.9466,0.9457,0.9463,632
2009-11-17,23:25:00,0.9462,0.9466,0.9461,0.9464,378
2009-11-17,23:30:00,0.9464,0.9464,0.9445,0.9449,943
2009-11-17,23:35:00,0.9449,0.9450,0.9419,0.9423,2220
2009-11-17,23:40:00,0.9423,0.9429,0.9416,0.9427,2596
2009-11-17,23:45:00,0.9426,0.9435,0.9423,0.9427,688
2009-11-17,23:50:00,0.9425,0.9434,0.9417,0.9434,1355
2009-11-17,23:55:00,0.9434,0.9443,0.9432,0.9442,875
2009-11-18,00:00:00,0.9442,0.9443,0.9432,0.9432,790
2009-11-18,00:05:00,0.9433,0.9442,0.9426,0.9441,924
2009-11-18,00:10:00,0.9442,0.9446,0.9435,0.9444,833
2009-11-18,00:15:00,0.9444,0.9444,0.9431,0.9435,787
2009-11-18,00:20:00,0.9436,0.9439,0.9432,0.9437,357
2009-11-18,00:25:00,0.9438,0.9441,0.9429,0.9431,620
2009-11-18,00:30:00,0.9432,0.9432,0.9427,0.9428,318
2009-11-18,00:35:00,0.9429,0.9438,0.9429,0.9438,656
2009-11-18,00:40:00,0.9438,0.9439,0.9427,0.9428,402
2009-11-18,00:45:00,0.9428,0.9430,0.9419,0.9424,961
2009-11-18,00:50:00,0.9425,0.9439,0.9422,0.9438,682
2009-11-18,00:55:00,0.9437,0.9447,0.9437,0.9442,1051
2009-11-18,01:00:00,0.9441,0.9442,0.9431,0.9442,730
2009-11-18,01:05:00,0.9443,0.9445,0.9437,0.9442,413
2009-11-18,01:10:00,0.9442,0.9451,0.9439,0.9446,491
2009-11-18,01:15:00,0.9446,0.9449,0.9443,0.9446,630
2009-11-18,01:20:00,0.9445,0.9463,0.9445,0.9462,520
2009-11-18,01:25:00,0.9461,0.9467,0.9457,0.9458,555
2009-11-18,01:30:00,0.9459,0.9467,0.9458,0.9466,377
2009-11-18,01:35:00,0.9465,0.9471,0.9463,0.9469,503
2009-11-18,01:40:00,0.9468,0.9471,0.9462,0.9471,342
2009-11-18,01:45:00,0.9471,0.9471,0.9467,0.9467,121
2009-11-18,01:50:00,0.9467,0.9469,0.9460,0.9461,212
2009-11-18,01:55:00,0.9462,0.9471,0.9461,0.9467,400
2009-11-18,02:00:00,0.9467,0.9467,0.9461,0.9461,317
2009-11-18,02:05:00,0.9460,0.9461,0.9453,0.9460,338
2009-11-18,02:10:00,0.9461,0.9464,0.9458,0.9458,292
2009-11-18,02:15:00,0.9458,0.9468,0.9458,0.9467,255
2009-11-18,02:20:00,0.9468,0.9478,0.9468,0.9477,280
2009-11-18,02:25:00,0.9477,0.9481,0.9474,0.9477,287
2009-11-18,02:30:00,0.9477,0.9483,0.9476,0.9481,269
2009-11-18,02:35:00,0.9481,0.9482,0.9477,0.9481,273
2009-11-18,02:40:00,0.9480,0.9491,0.9480,0.9488,490
2009-11-18,02:45:00,0.9488,0.9496,0.9487,0.9495,1447
2009-11-18,02:50:00,0.9495,0.9503,0.9490,0.9499,841
2009-11-18,02:55:00,0.9499,0.9500,0.9495,0.9498,182
2009-11-18,03:00:00,0.9498,0.9501,0.9493,0.9494,509
2009-11-18,03:05:00,0.9493,0.9495,0.9491,0.9494,350
2009-11-18,03:10:00,0.9493,0.9496,0.9491,0.9495,445
2009-11-18,03:15:00,0.9496,0.9498,0.9493,0.9498,381
2009-11-18,03:20:00,0.9499,0.9500,0.9497,0.9498,136
2009-11-18,03:25:00,0.9497,0.9497,0.9491,0.9492,200
2009-11-18,03:30:00,0.9492,0.9493,0.9489,0.9490,244
2009-11-18,03:35:00,0.9491,0.9496,0.9491,0.9496,375
2009-11-18,03:40:00,0.9495,0.9512,0.9495,0.9508,936
2009-11-18,03:45:00,0.9509,0.9509,0.9503,0.9505,229
2009-11-18,03:50:00,0.9504,0.9505,0.9499,0.9502,523
2009-11-18,03:55:00,0.9503,0.9504,0.9499,0.9504,676
2009-11-18,04:00:00,0.9504,0.9507,0.9502,0.9505,515
2009-11-18,04:05:00,0.9505,0.9509,0.9504,0.9507,239
2009-11-18,04:10:00,0.9506,0.9509,0.9503,0.9508,257
2009-11-18,04:15:00,0.9508,0.9508,0.9506,0.9507,81
2009-11-18,04:20:00,0.9507,0.9520,0.9507,0.9519,420
2009-11-18,04:25:00,0.9518,0.9520,0.9513,0.9515,152
2009-11-18,04:30:00,0.9515,0.9516,0.9512,0.9516,354
2009-11-18,04:35:00,0.9515,0.9515,0.9513,0.9514,122
2009-11-18,04:40:00,0.9515,0.9516,0.9512,0.9514,130
2009-11-18,04:45:00,0.9515,0.9517,0.9513,0.9517,172
2009-11-18,04:50:00,0.9516,0.9517,0.9514,0.9514,111
2009-11-18,04:55:00,0.9515,0.9517,0.9513,0.9515,138
2009-11-18,05:00:00,0.9515,0.9518,0.9509,0.9517,109
2009-11-18,05:05:00,0.9517,0.9517,0.9513,0.9514,31
2009-11-18,05:10:00,0.9513,0.9514,0.9510,0.9513,99
2009-11-18,05:15:00,0.9514,0.9514,0.9507,0.9511,28
2009-11-18,05:20:00,0.9513,0.9515,0.9513,0.9514,9
2009-11-18,05:25:00,0.9514,0.9518,0.9514,0.9517,24
2009-11-18,05:30:00,0.9519,0.9519,0.9517,0.9517,5
2009-11-18,05:40:00,0.9516,0.9516,0.9512,0.9512,7
2009-11-18,05:45:00,0.9515,0.9517,0.9515,0.9515,8
2009-11-18,05:50:00,0.9517,0.9517,0.9514,0.9515,10
2009-11-18,05:55:00,0.9518,0.9522,0.9512,0.9522,17
2009-11-18,06:00:00,0.9503,0.9503,0.9503,0.9503,1
2009-11-18,07:00:00,0.9514,0.9515,0.9506,0.9512,111
2009-11-18,07:05:00,0.9512,0.9519,0.9510,0.9510,78
2009-11-18,07:10:00,0.9510,0.9515,0.9510,0.9515,14
2009-11-18,07:15:00,0.9515,0.9516,0.9513,0.9513,29
2009-11-18,07:20:00,0.9513,0.9514,0.9513,0.9514,12
2009-11-18,07:25:00,0.9513,0.9515,0.9513,0.9515,8
2009-11-18,07:30:00,0.9514,0.9516,0.9514,0.9516,40
2009-11-18,07:35:00,0.9516,0.9516,0.9514,0.9516,33
2009-11-18,07:40:00,0.9515,0.9516,0.9511,0.9513,39
2009-11-18,07:45:00,0.9513,0.9514,0.9512,0.9512,31
2009-11-18,07:50:00,0.9512,0.9512,0.9511,0.9512,11
2009-11-18,07:55:00,0.9512,0.9512,0.9510,0.9511,33
2009-11-18,08:00:00,0.9513,0.9515,0.9512,0.9512,106
2009-11-18,08:05:00,0.9514,0.9518,0.9513,0.9518,22
2009-11-18,08:10:00,0.9518,0.9521,0.9517,0.9517,143
2009-11-18,08:15:00,0.9516,0.9518,0.9515,0.9515,139
2009-11-18,08:20:00,0.9516,0.9517,0.9515,0.9516,43
2009-11-18,08:25:00,0.9515,0.9515,0.9514,0.9514,15
2009-11-18,08:30:00,0.9513,0.9514,0.9512,0.9514,195
2009-11-18,08:35:00,0.9513,0.9514,0.9512,0.9513,10
2009-11-18,08:40:00,0.9513,0.9516,0.9513,0.9516,32
2009-11-18,08:45:00,0.9515,0.9516,0.9515,0.9515,28
2009-11-18,08:50:00,0.9514,0.9514,0.9512,0.9514,44
2009-11-18,08:55:00,0.9513,0.9519,0.9513,0.9518,47
2009-11-18,09:00:00,0.9518,0.9518,0.9515,0.9515,31
2009-11-18,09:05:00,0.9514,0.9515,0.9513,0.9515,17
2009-11-18,09:10:00,0.9514,0.9515,0.9513,0.9513,50
2009-11-18,09:15:00,0.9512,0.9513,0.9511,0.9511,29
2009-11-18,09:20:00,0.9510,0.9511,0.9509,0.9509,37
2009-11-18,09:25:00,0.9510,0.9510,0.9510,0.9510,1
2009-11-18,09:30:00,0.9510,0.9510,0.9507,0.9508,38
2009-11-18,09:35:00,0.9509,0.9509,0.9507,0.9507,16
2009-11-18,09:40:00,0.9506,0.9507,0.9504,0.9506,99
2009-11-18,09:45:00,0.9507,0.9509,0.9504,0.9506,90
2009-11-18,09:50:00,0.9505,0.9506,0.9503,0.9503,42
2009-11-18,09:55:00,0.9502,0.9502,0.9497,0.9499,86
2009-11-18,10:00:00,0.9500,0.9503,0.9500,0.9503,40
2009-11-18,10:05:00,0.9503,0.9503,0.9501,0.9501,12
2009-11-18,10:10:00,0.9501,0.9503,0.9501,0.9503,16
2009-11-18,10:15:00,0.9506,0.9512,0.9506,0.9512,60
2009-11-18,10:20:00,0.9511,0.9511,0.9511,0.9511,14
2009-11-18,10:25:00,0.9510,0.9510,0.9508,0.9508,12
2009-11-18,10:35:00,0.9508,0.9508,0.9508,0.9508,5
2009-11-18,10:40:00,0.9507,0.9507,0.9505,0.9505,2
2009-11-18,10:50:00,0.9505,0.9507,0.9505,0.9507,8
2009-11-18,10:55:00,0.9507,0.9508,0.9507,0.9508,9
2009-11-18,11:00:00,0.9508,0.9509,0.9507,0.9508,32
2009-11-18,11:05:00,0.9509,0.9510,0.9509,0.9510,20
2009-11-18,11:10:00,0.9509,0.9509,0.9505,0.9507,22
2009-11-18,11:15:00,0.9507,0.9507,0.9507,0.9507,4
2009-11-18,11:20:00,0.9506,0.9506,0.9500,0.9501,90
2009-11-18,11:25:00,0.9502,0.9503,0.9501,0.9501,47
2009-11-18,11:30:00,0.9501,0.9502,0.9498,0.9498,32
2009-11-18,11:35:00,0.9498,0.9498,0.9490,0.9492,135
2009-11-18,11:40:00,0.9493,0.9494,0.9493,0.9494,31
2009-11-18,11:45:00,0.9493,0.9497,0.9493,0.9493,48
2009-11-18,11:50:00,0.9493,0.9493,0.9489,0.9490,47
2009-11-18,11:55:00,0.9491,0.9493,0.9491,0.9491,36
2009-11-18,12:00:00,0.9492,0.9494,0.9490,0.9493,30
2009-11-18,12:05:00,0.9493,0.9493,0.9492,0.9492,8
2009-11-18,12:10:00,0.9491,0.9492,0.9491,0.9492,8
2009-11-18,12:15:00,0.9493,0.9493,0.9489,0.9490,38
2009-11-18,12:20:00,0.9490,0.9492,0.9490,0.9492,19
2009-11-18,12:25:00,0.9492,0.9495,0.9492,0.9492,33
2009-11-18,12:30:00,0.9494,0.9494,0.9494,0.9494,5
2009-11-18,12:35:00,0.9495,0.9495,0.9493,0.9493,6
2009-11-18,12:40:00,0.9493,0.9494,0.9493,0.9494,7
2009-11-18,12:45:00,0.9494,0.9495,0.9494,0.9495,6
2009-11-18,12:50:00,0.9495,0.9496,0.9495,0.9495,23
2009-11-18,12:55:00,0.9495,0.9496,0.9494,0.9496,14
2009-11-18,13:00:00,0.9496,0.9496,0.9496,0.9496,5
2009-11-18,13:05:00,0.9497,0.9498,0.9497,0.9497,21
2009-11-18,13:10:00,0.9498,0.9499,0.9497,0.9498,18
2009-11-18,13:15:00,0.9498,0.9499,0.9498,0.9499,8
2009-11-18,13:20:00,0.9499,0.9500,0.9499,0.9499,10
2009-11-18,13:25:00,0.9499,0.9499,0.9498,0.9498,13
2009-11-18,13:30:00,0.9499,0.9500,0.9498,0.9499,10
2009-11-18,13:35:00,0.9500,0.9501,0.9500,0.9501,7
2009-11-18,13:40:00,0.9501,0.9501,0.9500,0.9500,16
2009-11-18,13:45:00,0.9499,0.9500,0.9498,0.9500,22
2009-11-18,13:50:00,0.9500,0.9502,0.9500,0.9502,40
2009-11-18,13:55:00,0.9502,0.9503,0.9502,0.9503,16
2009-11-18,14:00:00,0.9503,0.9503,0.9499,0.9499,8
2009-11-18,14:05:00,0.9499,0.9499,0.9498,0.9499,6
2009-11-18,14:10:00,0.9499,0.9501,0.9499,0.9499,28
2009-11-18,14:15:00,0.9499,0.9499,0.9497,0.9498,11
2009-11-18,14:20:00,0.9498,0.9498,0.9495,0.9497,27
2009-11-18,14:25:00,0.9497,0.9497,0.9495,0.9497,38
2009-11-18,14:30:00,0.9498,0.9501,0.9498,0.9500,9
2009-11-18,14:35:00,0.9500,0.9500,0.9500,0.9500,3
2009-11-18,14:40:00,0.9501,0.9501,0.9497,0.9498,16
2009-11-18,14:45:00,0.9499,0.9502,0.9499,0.9502,43
2009-11-18,14:50:00,0.9505,0.9506,0.9503,0.9503,15
2009-11-18,14:55:00,0.9502,0.9504,0.9501,0.9503,67
2009-11-18,15:00:00,0.9504,0.9510,0.9504,0.9510,128
2009-11-18,15:05:00,0.9510,0.9512,0.9503,0.9508,103
2009-11-18,15:10:00,0.9507,0.9509,0.9504,0.9506,36
2009-11-18,15:15:00,0.9505,0.9506,0.9503,0.9503,28
2009-11-18,15:20:00,0.9503,0.9503,0.9496,0.9501,61
2009-11-18,15:25:00,0.9502,0.9505,0.9502,0.9504,34
2009-11-18,15:30:00,0.9505,0.9507,0.9503,0.9503,24
2009-11-18,15:35:00,0.9500,0.9500,0.9497,0.9499,34
2009-11-18,15:40:00,0.9500,0.9500,0.9497,0.9498,29
2009-11-18,15:45:00,0.9498,0.9498,0.9491,0.9492,100
2009-11-18,15:50:00,0.9492,0.9497,0.9492,0.9494,57
2009-11-18,15:55:00,0.9496,0.9501,0.9496,0.9498,49
2009-11-18,16:00:00,0.9497,0.9506,0.9497,0.9504,281
2009-11-18,16:05:00,0.9505,0.9512,0.9505,0.9512,179
2009-11-18,16:10:00,0.9512,0.9513,0.9504,0.9508,132
2009-11-18,16:15:00,0.9508,0.9508,0.9505,0.9507,77
2009-11-18,16:20:00,0.9507,0.9508,0.9504,0.9507,68
2009-11-18,16:25:00,0.9507,0.9513,0.9507,0.9512,140
2009-11-18,16:30:00,0.9511,0.9521,0.9511,0.9520,228
2009-11-18,16:35:00,0.9520,0.9520,0.9517,0.9517,225
2009-11-18,16:40:00,0.9517,0.9520,0.9517,0.9518,188
2009-11-18,16:45:00,0.9518,0.9524,0.9517,0.9522,324
2009-11-18,16:50:00,0.9522,0.9523,0.9516,0.9517,150
2009-11-18,16:55:00,0.9517,0.9522,0.9517,0.9522,65
2009-11-18,17:00:00,0.9522,0.9523,0.9517,0.9517,182
2009-11-18,17:05:00,0.9517,0.9517,0.9511,0.9512,119
2009-11-18,17:10:00,0.9513,0.9513,0.9504,0.9504,297
2009-11-18,17:15:00,0.9505,0.9512,0.9504,0.9511,185
2009-11-18,17:20:00,0.9512,0.9522,0.9512,0.9521,154
2009-11-18,17:25:00,0.9521,0.9525,0.9520,0.9525,98
2009-11-18,17:30:00,0.9524,0.9535,0.9520,0.9533,395
2009-11-18,17:35:00,0.9531,0.9534,0.9531,0.9532,111
2009-11-18,17:40:00,0.9530,0.9530,0.9526,0.9529,122
2009-11-18,17:45:00,0.9530,0.9533,0.9527,0.9530,48
2009-11-18,17:50:00,0.9531,0.9534,0.9531,0.9532,60
2009-11-18,17:55:00,0.9533,0.9544,0.9533,0.9544,357
2009-11-18,18:00:00,0.9542,0.9545,0.9541,0.9541,206
2009-11-18,18:05:00,0.9541,0.9543,0.9536,0.9537,150
2009-11-18,18:10:00,0.9538,0.9540,0.9535,0.9536,63
2009-11-18,18:15:00,0.9536,0.9538,0.9535,0.9536,138
2009-11-18,18:20:00,0.9536,0.9537,0.9532,0.9532,117
2009-11-18,18:25:00,0.9533,0.9535,0.9531,0.9533,35
2009-11-18,18:30:00,0.9535,0.9536,0.9531,0.9532,109
2009-11-18,18:35:00,0.9532,0.9540,0.9532,0.9537,168
2009-11-18,18:40:00,0.9537,0.9539,0.9534,0.9537,163
2009-11-18,18:45:00,0.9536,0.9536,0.9534,0.9536,27
2009-11-18,18:50:00,0.9537,0.9541,0.9536,0.9541,93
2009-11-18,18:55:00,0.9541,0.9547,0.9541,0.9545,173
2009-11-18,19:00:00,0.9544,0.9545,0.9540,0.9545,213
2009-11-18,19:05:00,0.9543,0.9545,0.9541,0.9542,121
2009-11-18,19:10:00,0.9544,0.9544,0.9543,0.9544,4
2009-11-18,19:15:00,0.9544,0.9545,0.9543,0.9544,68
2009-11-18,19:20:00,0.9544,0.9546,0.9543,0.9544,132
2009-11-18,19:25:00,0.9545,0.9558,0.9544,0.9556,410
2009-11-18,19:30:00,0.9555,0.9568,0.9554,0.9558,944
2009-11-18,19:35:00,0.9559,0.9562,0.9558,0.9560,127
2009-11-18,19:40:00,0.9559,0.9565,0.9558,0.9558,193
2009-11-18,19:45:00,0.9559,0.9560,0.9553,0.9555,78
2009-11-18,19:50:00,0.9555,0.9558,0.9554,0.9554,182
2009-11-18,19:55:00,0.9554,0.9565,0.9552,0.9559,452
2009-11-18,20:00:00,0.9557,0.9563,0.9542,0.9553,731
2009-11-18,20:05:00,0.9552,0.9561,0.9549,0.9549,244
2009-11-18,20:10:00,0.9549,0.9550,0.9546,0.9549,75
2009-11-18,20:15:00,0.9550,0.9559,0.9550,0.9558,194
2009-11-18,20:20:00,0.9559,0.9559,0.9555,0.9556,138
2009-11-18,20:25:00,0.9556,0.9569,0.9556,0.9567,280
2009-11-18,20:30:00,0.9567,0.9567,0.9559,0.9562,219
2009-11-18,20:35:00,0.9562,0.9563,0.9555,0.9560,345
2009-11-18,20:40:00,0.9559,0.9559,0.9550,0.9551,361
2009-11-18,20:45:00,0.9550,0.9553,0.9547,0.9547,277
2009-11-18,20:50:00,0.9547,0.9552,0.9547,0.9551,134
2009-11-18,20:55:00,0.9551,0.9552,0.9548,0.9552,55
2009-11-18,21:00:00,0.9552,0.9558,0.9551,0.9558,230
2009-11-18,21:05:00,0.9558,0.9559,0.9554,0.9557,171
2009-11-18,21:10:00,0.9556,0.9556,0.9550,0.9553,347
2009-11-18,21:15:00,0.9553,0.9553,0.9549,0.9551,264
2009-11-18,21:20:00,0.9551,0.9556,0.9548,0.9548,859
2009-11-18,21:25:00,0.9549,0.9549,0.9541,0.9541,264
2009-11-18,21:30:00,0.9543,0.9546,0.9532,0.9544,1030
2009-11-18,21:35:00,0.9545,0.9551,0.9539,0.9547,537
2009-11-18,21:40:00,0.9545,0.9545,0.9524,0.9525,1112
2009-11-18,21:45:00,0.9524,0.9527,0.9517,0.9524,515
2009-11-18,21:50:00,0.9524,0.9532,0.9524,0.9524,362
2009-11-18,21:55:00,0.9524,0.9532,0.9524,0.9527,342
2009-11-18,22:00:00,0.9526,0.9527,0.9509,0.9510,527
2009-11-18,22:05:00,0.9509,0.9521,0.9505,0.9520,915
2009-11-18,22:10:00,0.9520,0.9522,0.9514,0.9518,328
2009-11-18,22:15:00,0.9518,0.9543,0.9518,0.9537,1307
2009-11-18,22:20:00,0.9536,0.9547,0.9533,0.9545,671
2009-11-18,22:25:00,0.9545,0.9545,0.9528,0.9532,667
2009-11-18,22:30:00,0.9530,0.9532,0.9516,0.9519,836
2009-11-18,22:35:00,0.9517,0.9523,0.9514,0.9520,841
2009-11-18,22:40:00,0.9521,0.9534,0.9517,0.9534,807
2009-11-18,22:45:00,0.9534,0.9534,0.9521,0.9521,612
2009-11-18,22:50:00,0.9522,0.9523,0.9507,0.9512,1506
2009-11-18,22:55:00,0.9511,0.9518,0.9509,0.9513,717
2009-11-18,23:00:00,0.9513,0.9513,0.9500,0.9500,1023
2009-11-18,23:05:00,0.9499,0.9507,0.9499,0.9506,1303
2009-11-18,23:10:00,0.9506,0.9509,0.9496,0.9505,1446
2009-11-18,23:15:00,0.9505,0.9515,0.9504,0.9513,489
2009-11-18,23:20:00,0.9514,0.9516,0.9511,0.9516,475
2009-11-18,23:25:00,0.9517,0.9520,0.9512,0.9518,528
2009-11-18,23:30:00,0.9519,0.9524,0.9507,0.9523,1415
2009-11-18,23:35:00,0.9524,0.9530,0.9524,0.9529,751
2009-11-18,23:40:00,0.9529,0.9535,0.9529,0.9534,536
2009-11-18,23:45:00,0.9535,0.9544,0.9535,0.9544,880
2009-11-18,23:50:00,0.9543,0.9546,0.9537,0.9540,517
2009-11-18,23:55:00,0.9539,0.9547,0.9533,0.9546,763
2009-11-19,00:00:00,0.9546,0.9547,0.9540,0.9542,805
2009-11-19,00:05:00,0.9542,0.9542,0.9528,0.9531,641
2009-11-19,00:10:00,0.9531,0.9531,0.9520,0.9526,1049
2009-11-19,00:15:00,0.9526,0.9533,0.9525,0.9528,502
2009-11-19,00:20:00,0.9529,0.9530,0.9523,0.9523,487
2009-11-19,00:25:00,0.9522,0.9529,0.9522,0.9526,507
2009-11-19,00:30:00,0.9525,0.9530,0.9519,0.9526,590
2009-11-19,00:35:00,0.9526,0.9529,0.9521,0.9523,530
2009-11-19,00:40:00,0.9523,0.9528,0.9522,0.9526,474
2009-11-19,00:45:00,0.9526,0.9529,0.9521,0.9525,1039
2009-11-19,00:50:00,0.9525,0.9528,0.9523,0.9524,256
2009-11-19,00:55:00,0.9525,0.9528,0.9519,0.9526,575
2009-11-19,01:00:00,0.9527,0.9527,0.9518,0.9520,242
2009-11-19,01:05:00,0.9519,0.9522,0.9518,0.9519,349
2009-11-19,01:10:00,0.9519,0.9524,0.9516,0.9517,323
2009-11-19,01:15:00,0.9517,0.9517,0.9503,0.9506,1145
2009-11-19,01:20:00,0.9507,0.9509,0.9502,0.9505,431
2009-11-19,01:25:00,0.9505,0.9505,0.9489,0.9497,901
2009-11-19,01:30:00,0.9496,0.9503,0.9494,0.9498,438
2009-11-19,01:35:00,0.9498,0.9504,0.9497,0.9503,447
2009-11-19,01:40:00,0.9503,0.9509,0.9502,0.9509,193
2009-11-19,01:45:00,0.9509,0.9511,0.9505,0.9505,353
2009-11-19,01:50:00,0.9505,0.9506,0.9501,0.9501,226
2009-11-19,01:55:00,0.9501,0.9501,0.9490,0.9495,670
2009-11-19,02:00:00,0.9494,0.9495,0.9479,0.9485,1304
2009-11-19,02:05:00,0.9485,0.9486,0.9475,0.9482,1341
2009-11-19,02:10:00,0.9482,0.9491,0.9482,0.9489,581
2009-11-19,02:15:00,0.9489,0.9489,0.9480,0.9481,550
2009-11-19,02:20:00,0.9481,0.9482,0.9474,0.9480,386
2009-11-19,02:25:00,0.9480,0.9484,0.9475,0.9483,437
2009-11-19,02:30:00,0.9483,0.9487,0.9481,0.9481,375
2009-11-19,02:35:00,0.9481,0.9486,0.9481,0.9486,349
2009-11-19,02:40:00,0.9486,0.9488,0.9484,0.9484,321
2009-11-19,02:45:00,0.9485,0.9485,0.9479,0.9482,235
2009-11-19,02:50:00,0.9481,0.9484,0.9480,0.9482,237
2009-11-19,02:55:00,0.9481,0.9482,0.9475,0.9477,193
2009-11-19,03:00:00,0.9477,0.9482,0.9476,0.9479,316
2009-11-19,03:05:00,0.9479,0.9485,0.9476,0.9485,499
2009-11-19,03:10:00,0.9485,0.9488,0.9483,0.9486,417
2009-11-19,03:15:00,0.9486,0.9489,0.9480,0.9480,291
2009-11-19,03:20:00,0.9481,0.9485,0.9481,0.9485,217
2009-11-19,03:25:00,0.9485,0.9486,0.9483,0.9483,153
2009-11-19,03:30:00,0.9483,0.9483,0.9478,0.9480,242
2009-11-19,03:35:00,0.9480,0.9482,0.9480,0.9481,203
2009-11-19,03:40:00,0.9481,0.9483,0.9479,0.9481,390
2009-11-19,03:45:00,0.9480,0.9481,0.9471,0.9472,776
2009-11-19,03:50:00,0.9473,0.9474,0.9460,0.9460,478
2009-11-19,03:55:00,0.9461,0.9464,0.9456,0.9462,826
2009-11-19,04:00:00,0.9461,0.9465,0.9448,0.9456,1060
2009-11-19,04:05:00,0.9456,0.9467,0.9455,0.9466,308
2009-11-19,04:10:00,0.9466,0.9468,0.9462,0.9465,308
2009-11-19,04:15:00,0.9466,0.9472,0.9466,0.9471,205
2009-11-19,04:20:00,0.9470,0.9474,0.9469,0.9473,106
2009-11-19,04:25:00,0.9472,0.9476,0.9472,0.9474,187
2009-11-19,04:30:00,0.9474,0.9476,0.9470,0.9471,152
2009-11-19,04:35:00,0.9471,0.9473,0.9465,0.9465,173
2009-11-19,04:40:00,0.9466,0.9473,0.9465,0.9473,290
2009-11-19,04:45:00,0.9473,0.9474,0.9469,0.9474,333
2009-11-19,04:50:00,0.9474,0.9478,0.9474,0.9477,195
2009-11-19,04:55:00,0.9477,0.9483,0.9476,0.9483,219
2009-11-19,05:00:00,0.9483,0.9485,0.9478,0.9478,114
2009-11-19,05:05:00,0.9478,0.9488,0.9478,0.9485,87
2009-11-19,05:10:00,0.9484,0.9486,0.9484,0.9486,65
2009-11-19,05:15:00,0.9487,0.9489,0.9482,0.9484,35
2009-11-19,05:20:00,0.9485,0.9485,0.9482,0.9482,6
2009-11-19,05:25:00,0.9481,0.9481,0.9479,0.9479,8
2009-11-19,05:30:00,0.9479,0.9483,0.9479,0.9483,12
2009-11-19,05:40:00,0.9484,0.9486,0.9483,0.9483,7
2009-11-19,05:45:00,0.9481,0.9481,0.9479,0.9479,13
2009-11-19,05:50:00,0.9483,0.9485,0.9483,0.9485,7
2009-11-19,05:55:00,0.9486,0.9486,0.9480,0.9486,18
2009-11-19,06:00:00,0.9461,0.9461,0.9461,0.9461,1
2009-11-19,07:00:00,0.9480,0.9481,0.9476,0.9481,33
2009-11-19,07:05:00,0.9482,0.9483,0.9480,0.9480,7
2009-11-19,07:10:00,0.9479,0.9480,0.9479,0.9480,2
2009-11-19,07:15:00,0.9483,0.9483,0.9480,0.9480,16
2009-11-19,07:20:00,0.9480,0.9482,0.9479,0.9479,31
2009-11-19,07:25:00,0.9480,0.9480,0.9479,0.9480,11
2009-11-19,07:30:00,0.9480,0.9480,0.9479,0.9479,6
2009-11-19,07:35:00,0.9480,0.9481,0.9480,0.9480,18
2009-11-19,07:40:00,0.9482,0.9482,0.9478,0.9478,18
2009-11-19,07:45:00,0.9479,0.9479,0.9472,0.9472,161
2009-11-19,07:50:00,0.9472,0.9472,0.9471,0.9471,4
2009-11-19,07:55:00,0.9472,0.9473,0.9472,0.9473,3
2009-11-19,08:00:00,0.9475,0.9477,0.9474,0.9474,73
2009-11-19,08:05:00,0.9472,0.9472,0.9471,0.9472,24
2009-11-19,08:10:00,0.9471,0.9471,0.9471,0.9471,5
2009-11-19,08:15:00,0.9471,0.9472,0.9470,0.9472,24
2009-11-19,08:20:00,0.9471,0.9471,0.9471,0.9471,4
2009-11-19,08:25:00,0.9471,0.9471,0.9463,0.9465,58
2009-11-19,08:30:00,0.9464,0.9468,0.9463,0.9467,45
2009-11-19,08:35:00,0.9466,0.9466,0.9466,0.9466,11
2009-11-19,08:40:00,0.9468,0.9471,0.9468,0.9471,59
2009-11-19,08:45:00,0.9471,0.9472,0.9470,0.9470,30
2009-11-19,08:50:00,0.9469,0.9469,0.9463,0.9465,78
2009-11-19,08:55:00,0.9466,0.9468,0.9464,0.9465,46
2009-11-19,09:00:00,0.9466,0.9468,0.9465,0.9466,31
2009-11-19,09:05:00,0.9467,0.9467,0.9463,0.9463,62
2009-11-19,09:10:00,0.9463,0.9463,0.9458,0.9459,37
2009-11-19,09:15:00,0.9460,0.9461,0.9458,0.9458,79
2009-11-19,09:20:00,0.9460,0.9461,0.9457,0.9457,75
2009-11-19,09:25:00,0.9457,0.9458,0.9453,0.9455,85
2009-11-19,09:30:00,0.9455,0.9460,0.9455,0.9460,38
2009-11-19,09:35:00,0.9457,0.9459,0.9457,0.9458,16
2009-11-19,09:40:00,0.9457,0.9458,0.9456,0.9457,19
2009-11-19,09:45:00,0.9457,0.9459,0.9457,0.9457,46
2009-11-19,09:50:00,0.9457,0.9459,0.9457,0.9459,25
2009-11-19,09:55:00,0.9460,0.9463,0.9460,0.9463,107
2009-11-19,10:00:00,0.9464,0.9464,0.9460,0.9461,41
2009-11-19,10:05:00,0.9460,0.9460,0.9453,0.9453,69
2009-11-19,10:10:00,0.9453,0.9455,0.9452,0.9452,28
2009-11-19,10:15:00,0.9452,0.9453,0.9449,0.9451,135
2009-11-19,10:20:00,0.9451,0.9452,0.9450,0.9452,13
2009-11-19,10:25:00,0.9452,0.9452,0.9446,0.9447,87
2009-11-19,10:30:00,0.9447,0.9451,0.9445,0.9447,116
2009-11-19,10:35:00,0.9447,0.9452,0.9447,0.9451,54
2009-11-19,10:40:00,0.9451,0.9454,0.9451,0.9454,83
2009-11-19,10:45:00,0.9455,0.9462,0.9455,0.9460,251
2009-11-19,10:50:00,0.9461,0.9462,0.9458,0.9458,47
2009-11-19,10:55:00,0.9457,0.9457,0.9455,0.9455,19
2009-11-19,11:00:00,0.9456,0.9456,0.9450,0.9451,35
2009-11-19,11:05:00,0.9451,0.9457,0.9451,0.9457,32
2009-11-19,11:10:00,0.9457,0.9458,0.9456,0.9458,16
2009-11-19,11:15:00,0.9457,0.9457,0.9456,0.9456,7
2009-11-19,11:20:00,0.9457,0.9458,0.9453,0.9456,174
2009-11-19,11:25:00,0.9456,0.9456,0.9455,0.9455,8
2009-11-19,11:30:00,0.9455,0.9455,0.9450,0.9451,35
2009-11-19,11:35:00,0.9452,0.9453,0.9452,0.9452,25
2009-11-19,11:40:00,0.9452,0.9452,0.9450,0.9450,34
2009-11-19,11:45:00,0.9449,0.9451,0.9448,0.9451,57
2009-11-19,11:50:00,0.9450,0.9450,0.9446,0.9450,40
2009-11-19,11:55:00,0.9449,0.9449,0.9446,0.9449,53
2009-11-19,12:00:00,0.9450,0.9451,0.9450,0.9451,14
2009-11-19,12:05:00,0.9451,0.9451,0.9448,0.9449,44
2009-11-19,12:10:00,0.9450,0.9450,0.9448,0.9449,33
2009-11-19,12:15:00,0.9447,0.9450,0.9445,0.9447,149
2009-11-19,12:20:00,0.9446,0.9447,0.9438,0.9438,267
2009-11-19,12:25:00,0.9437,0.9447,0.9437,0.9445,141
2009-11-19,12:30:00,0.9446,0.9450,0.9445,0.9450,70
2009-11-19,12:35:00,0.9450,0.9454,0.9450,0.9453,84
2009-11-19,12:40:00,0.9454,0.9456,0.9454,0.9454,17
2009-11-19,12:45:00,0.9455,0.9455,0.9445,0.9448,60
2009-11-19,12:50:00,0.9447,0.9448,0.9444,0.9448,24
2009-11-19,12:55:00,0.9450,0.9452,0.9448,0.9450,45
2009-11-19,13:00:00,0.9451,0.9451,0.9443,0.9444,58
2009-11-19,13:05:00,0.9445,0.9445,0.9443,0.9445,18
2009-11-19,13:10:00,0.9445,0.9450,0.9445,0.9449,57
2009-11-19,13:15:00,0.9450,0.9450,0.9449,0.9449,7
2009-11-19,13:20:00,0.9449,0.9450,0.9449,0.9449,13
2009-11-19,13:25:00,0.9448,0.9450,0.9448,0.9449,30
2009-11-19,13:30:00,0.9449,0.9451,0.9448,0.9449,92
2009-11-19,13:35:00,0.9450,0.9450,0.9450,0.9450,6
2009-11-19,13:40:00,0.9450,0.9454,0.9450,0.9453,10
2009-11-19,13:45:00,0.9454,0.9457,0.9454,0.9456,27
2009-11-19,13:50:00,0.9455,0.9455,0.9453,0.9453,19
2009-11-19,13:55:00,0.9453,0.9453,0.9450,0.9450,9
2009-11-19,14:00:00,0.9450,0.9455,0.9450,0.9455,30
2009-11-19,14:05:00,0.9455,0.9455,0.9454,0.9454,22
2009-11-19,14:10:00,0.9453,0.9454,0.9452,0.9453,32
2009-11-19,14:15:00,0.9455,0.9456,0.9452,0.9455,36
2009-11-19,14:20:00,0.9456,0.9458,0.9455,0.9458,27
2009-11-19,14:25:00,0.9458,0.9458,0.9456,0.9457,24
2009-11-19,14:30:00,0.9456,0.9456,0.9455,0.9455,12
2009-11-19,14:35:00,0.9455,0.9455,0.9454,0.9454,28
2009-11-19,14:40:00,0.9455,0.9458,0.9455,0.9458,41
2009-11-19,14:45:00,0.9456,0.9456,0.9455,0.9455,11
2009-11-19,14:50:00,0.9456,0.9457,0.9455,0.9456,33
2009-11-19,14:55:00,0.9456,0.9456,0.9452,0.9453,124
2009-11-19,15:00:00,0.9452,0.9456,0.9450,0.9454,77
2009-11-19,15:05:00,0.9454,0.9457,0.9454,0.9457,92
2009-11-19,15:10:00,0.9456,0.9462,0.9454,0.9461,193
2009-11-19,15:15:00,0.9461,0.9462,0.9458,0.9460,53
2009-11-19,15:20:00,0.9460,0.9462,0.9458,0.9460,52
2009-11-19,15:25:00,0.9459,0.9461,0.9458,0.9461,63
2009-11-19,15:30:00,0.9462,0.9462,0.9460,0.9461,38
2009-11-19,15:35:00,0.9462,0.9462,0.9458,0.9461,62
2009-11-19,15:40:00,0.9459,0.9459,0.9449,0.9449,130
2009-11-19,15:45:00,0.9449,0.9449,0.9437,0.9438,361
2009-11-19,15:50:00,0.9438,0.9441,0.9429,0.9435,689
2009-11-19,15:55:00,0.9435,0.9435,0.9425,0.9434,628
2009-11-19,16:00:00,0.9433,0.9434,0.9419,0.9419,913
2009-11-19,16:05:00,0.9420,0.9428,0.9418,0.9428,417
2009-11-19,16:10:00,0.9430,0.9434,0.9415,0.9416,566
2009-11-19,16:15:00,0.9416,0.9417,0.9401,0.9415,1148
2009-11-19,16:20:00,0.9415,0.9418,0.9410,0.9415,644
2009-11-19,16:25:00,0.9416,0.9429,0.9416,0.9428,645
2009-11-19,16:30:00,0.9429,0.9432,0.9427,0.9429,552
2009-11-19,16:35:00,0.9429,0.9430,0.9426,0.9430,222
2009-11-19,16:40:00,0.9430,0.9431,0.9424,0.9427,495
2009-11-19,16:45:00,0.9428,0.9428,0.9423,0.9426,362
2009-11-19,16:50:00,0.9426,0.9432,0.9425,0.9431,175
2009-11-19,16:55:00,0.9431,0.9435,0.9431,0.9435,210
2009-11-19,17:00:00,0.9435,0.9441,0.9434,0.9438,326
2009-11-19,17:05:00,0.9437,0.9438,0.9432,0.9433,185
2009-11-19,17:10:00,0.9434,0.9434,0.9428,0.9430,230
2009-11-19,17:15:00,0.9429,0.9429,0.9416,0.9419,601
2009-11-19,17:20:00,0.9418,0.9419,0.9413,0.9414,292
2009-11-19,17:25:00,0.9413,0.9418,0.9410,0.9414,192
2009-11-19,17:30:00,0.9414,0.9419,0.9413,0.9419,75
2009-11-19,17:35:00,0.9420,0.9431,0.9419,0.9427,178
2009-11-19,17:40:00,0.9428,0.9430,0.9426,0.9427,28
2009-11-19,17:45:00,0.9427,0.9430,0.9426,0.9428,36
2009-11-19,17:50:00,0.9427,0.9430,0.9427,0.9429,20
2009-11-19,17:55:00,0.9429,0.9429,0.9423,0.9424,115
2009-11-19,18:00:00,0.9424,0.9425,0.9418,0.9425,177
2009-11-19,18:05:00,0.9424,0.9432,0.9424,0.9426,154
2009-11-19,18:10:00,0.9428,0.9440,0.9428,0.9437,213
2009-11-19,18:15:00,0.9437,0.9440,0.9431,0.9433,226
2009-11-19,18:20:00,0.9434,0.9437,0.9426,0.9429,226
2009-11-19,18:25:00,0.9425,0.9427,0.9422,0.9427,44
2009-11-19,18:30:00,0.9426,0.9428,0.9425,0.9427,43
2009-11-19,18:35:00,0.9428,0.9428,0.9422,0.9425,116
2009-11-19,18:40:00,0.9425,0.9434,0.9424,0.9433,253
2009-11-19,18:45:00,0.9435,0.9439,0.9432,0.9438,211
2009-11-19,18:50:00,0.9438,0.9439,0.9432,0.9433,262
2009-11-19,18:55:00,0.9433,0.9433,0.9427,0.9428,68
2009-11-19,19:00:00,0.9429,0.9430,0.9423,0.9423,125
2009-11-19,19:05:00,0.9424,0.9427,0.9423,0.9424,225
2009-11-19,19:10:00,0.9424,0.9425,0.9422,0.9424,46
2009-11-19,19:15:00,0.9423,0.9425,0.9421,0.9421,222
2009-11-19,19:20:00,0.9422,0.9422,0.9414,0.9416,654
2009-11-19,19:25:00,0.9417,0.9418,0.9411,0.9412,500
2009-11-19,19:30:00,0.9414,0.9415,0.9410,0.9412,510
2009-11-19,19:35:00,0.9413,0.9421,0.9412,0.9412,289
2009-11-19,19:40:00,0.9412,0.9413,0.9411,0.9412,169
2009-11-19,19:45:00,0.9413,0.9421,0.9413,0.9418,172
2009-11-19,19:50:00,0.9417,0.9419,0.9413,0.9414,333
2009-11-19,19:55:00,0.9414,0.9415,0.9410,0.9412,452
2009-11-19,20:00:00,0.9411,0.9414,0.9410,0.9414,70
2009-11-19,20:05:00,0.9413,0.9417,0.9412,0.9417,70
2009-11-19,20:10:00,0.9417,0.9417,0.9412,0.9413,75
2009-11-19,20:15:00,0.9412,0.9414,0.9405,0.9406,788
2009-11-19,20:20:00,0.9407,0.9416,0.9404,0.9412,316
2009-11-19,20:25:00,0.9411,0.9416,0.9409,0.9416,73
2009-11-19,20:30:00,0.9416,0.9416,0.9402,0.9404,464
2009-11-19,20:35:00,0.9404,0.9407,0.9401,0.9407,630
2009-11-19,20:40:00,0.9408,0.9409,0.9404,0.9405,226
2009-11-19,20:45:00,0.9405,0.9407,0.9401,0.9407,525
2009-11-19,20:50:00,0.9408,0.9415,0.9407,0.9412,167
2009-11-19,20:55:00,0.9412,0.9418,0.9412,0.9414,194
2009-11-19,21:00:00,0.9413,0.9424,0.9413,0.9418,528
2009-11-19,21:05:00,0.9418,0.9418,0.9412,0.9417,116
2009-11-19,21:10:00,0.9417,0.9421,0.9416,0.9420,226
2009-11-19,21:15:00,0.9420,0.9423,0.9418,0.9421,465
2009-11-19,21:20:00,0.9421,0.9425,0.9417,0.9418,780
2009-11-19,21:25:00,0.9417,0.9419,0.9413,0.9414,362
2009-11-19,21:30:00,0.9415,0.9424,0.9406,0.9423,1214
2009-11-19,21:35:00,0.9423,0.9427,0.9416,0.9420,583
2009-11-19,21:40:00,0.9420,0.9421,0.9415,0.9416,78
2009-11-19,21:45:00,0.9417,0.9418,0.9410,0.9411,655
2009-11-19,21:50:00,0.9411,0.9423,0.9411,0.9420,876
2009-11-19,21:55:00,0.9420,0.9422,0.9418,0.9420,387
2009-11-19,22:00:00,0.9421,0.9423,0.9416,0.9418,441
2009-11-19,22:05:00,0.9418,0.9424,0.9415,0.9421,504
2009-11-19,22:10:00,0.9421,0.9425,0.9420,0.9422,364
2009-11-19,22:15:00,0.9423,0.9434,0.9423,0.9426,584
2009-11-19,22:20:00,0.9426,0.9431,0.9422,0.9424,199
2009-11-19,22:25:00,0.9423,0.9426,0.9419,0.9422,157
2009-11-19,22:30:00,0.9421,0.9423,0.9410,0.9411,910
2009-11-19,22:35:00,0.9412,0.9414,0.9390,0.9393,2469
2009-11-19,22:40:00,0.9392,0.9393,0.9367,0.9374,3298
2009-11-19,22:45:00,0.9373,0.9380,0.9367,0.9370,1822
2009-11-19,22:50:00,0.9370,0.9375,0.9354,0.9355,2999
2009-11-19,22:55:00,0.9355,0.9366,0.9355,0.9359,1070
2009-11-19,23:00:00,0.9360,0.9367,0.9357,0.9363,1337
2009-11-19,23:05:00,0.9363,0.9364,0.9354,0.9359,1650
2009-11-19,23:10:00,0.9359,0.9373,0.9357,0.9367,1440
2009-11-19,23:15:00,0.9368,0.9370,0.9355,0.9357,1894
2009-11-19,23:20:00,0.9358,0.9371,0.9358,0.9368,1519
2009-11-19,23:25:00,0.9367,0.9369,0.9360,0.9364,784
2009-11-19,23:30:00,0.9364,0.9365,0.9356,0.9363,1722
2009-11-19,23:35:00,0.9363,0.9371,0.9360,0.9366,1072
2009-11-19,23:40:00,0.9365,0.9368,0.9360,0.9364,633
2009-11-19,23:45:00,0.9364,0.9365,0.9354,0.9359,1562
2009-11-19,23:50:00,0.9358,0.9362,0.9353,0.9361,1134
2009-11-19,23:55:00,0.9361,0.9366,0.9358,0.9365,832
2009-11-20,00:00:00,0.9366,0.9370,0.9361,0.9365,1193
2009-11-20,00:05:00,0.9365,0.9367,0.9359,0.9362,1440
2009-11-20,00:10:00,0.9362,0.9370,0.9361,0.9370,1081
2009-11-20,00:15:00,0.9370,0.9371,0.9364,0.9365,671
2009-11-20,00:20:00,0.9365,0.9371,0.9363,0.9370,509
2009-11-20,00:25:00,0.9370,0.9379,0.9370,0.9377,776
2009-11-20,00:30:00,0.9376,0.9382,0.9373,0.9373,511
2009-11-20,00:35:00,0.9373,0.9375,0.9370,0.9374,412
2009-11-20,00:40:00,0.9375,0.9381,0.9374,0.9381,261
2009-11-20,00:45:00,0.9381,0.9386,0.9379,0.9384,802
2009-11-20,00:50:00,0.9385,0.9385,0.9379,0.9385,466
2009-11-20,00:55:00,0.9386,0.9405,0.9384,0.9404,1771
2009-11-20,01:00:00,0.9404,0.9405,0.9394,0.9394,816
2009-11-20,01:05:00,0.9395,0.9397,0.9390,0.9396,406
2009-11-20,01:10:00,0.9396,0.9404,0.9396,0.9401,435
2009-11-20,01:15:00,0.9401,0.9407,0.9400,0.9402,625
2009-11-20,01:20:00,0.9401,0.9407,0.9399,0.9399,515
2009-11-20,01:25:00,0.9399,0.9407,0.9399,0.9403,433
2009-11-20,01:30:00,0.9402,0.9410,0.9402,0.9406,438
2009-11-20,01:35:00,0.9407,0.9408,0.9402,0.9404,477
2009-11-20,01:40:00,0.9403,0.9404,0.9398,0.9400,225
2009-11-20,01:45:00,0.9401,0.9407,0.9401,0.9403,204
2009-11-20,01:50:00,0.9402,0.9403,0.9394,0.9397,442
2009-11-20,01:55:00,0.9396,0.9399,0.9391,0.9395,453
2009-11-20,02:00:00,0.9396,0.9397,0.9393,0.9394,226
2009-11-20,02:05:00,0.9394,0.9398,0.9390,0.9392,447
2009-11-20,02:10:00,0.9391,0.9395,0.9387,0.9388,862
2009-11-20,02:15:00,0.9388,0.9389,0.9382,0.9382,275
2009-11-20,02:20:00,0.9383,0.9387,0.9380,0.9387,304
2009-11-20,02:25:00,0.9386,0.9389,0.9384,0.9387,278
2009-11-20,02:30:00,0.9387,0.9391,0.9386,0.9389,222
2009-11-20,02:35:00,0.9389,0.9396,0.9389,0.9395,264
2009-11-20,02:40:00,0.9393,0.9394,0.9392,0.9393,147
2009-11-20,02:45:00,0.9393,0.9397,0.9393,0.9395,292
2009-11-20,02:50:00,0.9395,0.9403,0.9395,0.9403,274
2009-11-20,02:55:00,0.9402,0.9408,0.9400,0.9407,312
2009-11-20,03:00:00,0.9407,0.9407,0.9395,0.9395,236
2009-11-20,03:05:00,0.9395,0.9398,0.9393,0.9397,328
2009-11-20,03:10:00,0.9396,0.9400,0.9393,0.9395,647
2009-11-20,03:15:00,0.9394,0.9398,0.9393,0.9397,334
2009-11-20,03:20:00,0.9396,0.9406,0.9396,0.9403,613
2009-11-20,03:25:00,0.9403,0.9403,0.9395,0.9398,427
2009-11-20,03:30:00,0.9399,0.9399,0.9395,0.9395,251
2009-11-20,03:35:00,0.9397,0.9397,0.9394,0.9396,125
2009-11-20,03:40:00,0.9396,0.9405,0.9396,0.9403,942
2009-11-20,03:45:00,0.9404,0.9406,0.9400,0.9401,623
2009-11-20,03:50:00,0.9402,0.9412,0.9402,0.9410,610
2009-11-20,03:55:00,0.9410,0.9413,0.9409,0.9412,688
2009-11-20,04:00:00,0.9413,0.9413,0.9403,0.9403,809
2009-11-20,04:05:00,0.9402,0.9406,0.9401,0.9405,372
2009-11-20,04:10:00,0.9404,0.9404,0.9401,0.9401,125
2009-11-20,04:15:00,0.9402,0.9408,0.9402,0.9405,381
2009-11-20,04:20:00,0.9405,0.9407,0.9403,0.9406,97
2009-11-20,04:25:00,0.9406,0.9408,0.9404,0.9407,193
2009-11-20,04:30:00,0.9407,0.9408,0.9403,0.9407,136
2009-11-20,04:35:00,0.9407,0.9408,0.9404,0.9405,145
2009-11-20,04:40:00,0.9404,0.9412,0.9402,0.9410,258
2009-11-20,04:45:00,0.9410,0.9411,0.9408,0.9410,162
2009-11-20,04:50:00,0.9409,0.9410,0.9405,0.9405,121
2009-11-20,04:55:00,0.9405,0.9407,0.9403,0.9403,148
2009-11-20,05:00:00,0.9403,0.9406,0.9401,0.9402,150
2009-11-20,05:05:00,0.9401,0.9409,0.9401,0.9406,136
2009-11-20,05:10:00,0.9407,0.9408,0.9405,0.9408,29
2009-11-20,05:15:00,0.9406,0.9406,0.9401,0.9402,49
2009-11-20,05:20:00,0.9401,0.9403,0.9401,0.9401,11
2009-11-20,05:25:00,0.9401,0.9401,0.9398,0.9398,30
2009-11-20,05:30:00,0.9400,0.9403,0.9399,0.9402,20
2009-11-20,05:35:00,0.9400,0.9400,0.9398,0.9400,9
2009-11-20,05:40:00,0.9402,0.9402,0.9402,0.9402,1
2009-11-20,05:45:00,0.9404,0.9407,0.9404,0.9407,6
2009-11-20,05:50:00,0.9402,0.9407,0.9402,0.9403,34
2009-11-20,05:55:00,0.9404,0.9408,0.9402,0.9408,23
2009-11-20,06:00:00,0.9412,0.9412,0.9412,0.9412,1
2009-11-20,07:00:00,0.9408,0.9410,0.9407,0.9408,60
2009-11-20,07:05:00,0.9408,0.9408,0.9408,0.9408,16
2009-11-20,07:10:00,0.9407,0.9407,0.9404,0.9405,18
2009-11-20,07:15:00,0.9404,0.9406,0.9403,0.9406,15
2009-11-20,07:20:00,0.9406,0.9408,0.9406,0.9408,14
2009-11-20,07:25:00,0.9407,0.9409,0.9407,0.9409,12
2009-11-20,07:30:00,0.9408,0.9408,0.9407,0.9407,9
2009-11-20,07:35:00,0.9407,0.9410,0.9407,0.9410,27
2009-11-20,07:40:00,0.9409,0.9410,0.9409,0.9410,4
2009-11-20,07:45:00,0.9411,0.9411,0.9409,0.9411,5
2009-11-20,07:50:00,0.9409,0.9409,0.9409,0.9409,5
2009-11-20,07:55:00,0.9410,0.9410,0.9409,0.9410,15
2009-11-20,08:00:00,0.9411,0.9412,0.9408,0.9409,144
2009-11-20,08:05:00,0.9410,0.9410,0.9405,0.9406,37
2009-11-20,08:10:00,0.9406,0.9415,0.9405,0.9411,232
2009-11-20,08:15:00,0.9412,0.9414,0.9411,0.9414,49
2009-11-20,08:20:00,0.9414,0.9414,0.9412,0.9413,44
2009-11-20,08:25:00,0.9412,0.9414,0.9410,0.9414,47
2009-11-20,08:30:00,0.9413,0.9414,0.9411,0.9414,40
2009-11-20,08:35:00,0.9413,0.9415,0.9411,0.9414,45
2009-11-20,08:40:00,0.9414,0.9420,0.9414,0.9417,111
2009-11-20,08:45:00,0.9418,0.9420,0.9418,0.9419,33
2009-11-20,08:50:00,0.9419,0.9419,0.9409,0.9410,86
2009-11-20,08:55:00,0.9410,0.9410,0.9403,0.9405,171
2009-11-20,09:00:00,0.9404,0.9405,0.9395,0.9400,147
2009-11-20,09:05:00,0.9400,0.9402,0.9392,0.9394,214
2009-11-20,09:10:00,0.9394,0.9394,0.9389,0.9389,61
2009-11-20,09:15:00,0.9389,0.9393,0.9389,0.9391,90
2009-11-20,09:20:00,0.9392,0.9397,0.9386,0.9396,86
2009-11-20,09:25:00,0.9395,0.9395,0.9388,0.9393,61
2009-11-20,09:30:00,0.9393,0.9396,0.9393,0.9395,8
2009-11-20,09:35:00,0.9394,0.9398,0.9394,0.9395,33
2009-11-20,09:40:00,0.9395,0.9397,0.9395,0.9395,17
2009-11-20,09:45:00,0.9395,0.9397,0.9394,0.9394,48
2009-11-20,09:50:00,0.9395,0.9395,0.9392,0.9392,26
2009-11-20,09:55:00,0.9392,0.9392,0.9390,0.9391,38
2009-11-20,10:00:00,0.9390,0.9391,0.9388,0.9388,50
2009-11-20,10:05:00,0.9388,0.9388,0.9379,0.9380,173
2009-11-20,10:10:00,0.9380,0.9381,0.9377,0.9379,80
2009-11-20,10:15:00,0.9379,0.9383,0.9379,0.9383,20
2009-11-20,10:20:00,0.9383,0.9384,0.9382,0.9384,9
2009-11-20,10:25:00,0.9384,0.9385,0.9381,0.9383,40
2009-11-20,10:30:00,0.9382,0.9382,0.9379,0.9379,43
2009-11-20,10:35:00,0.9380,0.9380,0.9378,0.9378,19
2009-11-20,10:40:00,0.9377,0.9380,0.9377,0.9377,68
2009-11-20,10:45:00,0.9377,0.9378,0.9375,0.9378,22
2009-11-20,10:50:00,0.9378,0.9378,0.9376,0.9376,15
2009-11-20,10:55:00,0.9376,0.9378,0.9376,0.9378,18
2009-11-20,11:00:00,0.9379,0.9385,0.9379,0.9384,85
2009-11-20,11:05:00,0.9385,0.9385,0.9383,0.9384,65
2009-11-20,11:10:00,0.9382,0.9383,0.9382,0.9383,11
2009-11-20,11:15:00,0.9384,0.9388,0.9384,0.9388,43
2009-11-20,11:20:00,0.9387,0.9388,0.9387,0.9388,18
2009-11-20,11:25:00,0.9388,0.9392,0.9387,0.9390,74
2009-11-20,11:30:00,0.9390,0.9394,0.9390,0.9394,29
2009-11-20,11:35:00,0.9394,0.9394,0.9393,0.9393,13
2009-11-20,11:40:00,0.9395,0.9399,0.9395,0.9397,48
2009-11-20,11:45:00,0.9398,0.9403,0.9398,0.9401,176
2009-11-20,11:50:00,0.9403,0.9404,0.9400,0.9401,46
2009-11-20,11:55:00,0.9400,0.9410,0.9400,0.9408,184
2009-11-20,12:00:00,0.9408,0.9408,0.9399,0.9403,35
2009-11-20,12:05:00,0.9402,0.9405,0.9401,0.9402,41
2009-11-20,12:10:00,0.9403,0.9403,0.9399,0.9399,63
2009-11-20,12:15:00,0.9400,0.9403,0.9399,0.9399,89
2009-11-20,12:20:00,0.9400,0.9402,0.9399,0.9401,49
2009-11-20,12:25:00,0.9400,0.9403,0.9399,0.9402,220
2009-11-20,12:30:00,0.9402,0.9403,0.9396,0.9397,345
2009-11-20,12:35:00,0.9398,0.9403,0.9398,0.9403,34
2009-11-20,12:40:00,0.9403,0.9408,0.9402,0.9402,280
2009-11-20,12:45:00,0.9402,0.9406,0.9401,0.9406,36
2009-11-20,12:50:00,0.9406,0.9410,0.9406,0.9409,188
2009-11-20,12:55:00,0.9409,0.9414,0.9408,0.9412,51
2009-11-20,13:00:00,0.9412,0.9414,0.9412,0.9412,29
2009-11-20,13:05:00,0.9412,0.9413,0.9410,0.9410,50
2009-11-20,13:10:00,0.9409,0.9410,0.9407,0.9407,28
2009-11-20,13:15:00,0.9407,0.9407,0.9402,0.9403,69
2009-11-20,13:20:00,0.9404,0.9406,0.9404,0.9406,11
2009-11-20,13:25:00,0.9405,0.9407,0.9404,0.9405,18
2009-11-20,13:30:00,0.9404,0.9407,0.9404,0.9407,19
2009-11-20,13:35:00,0.9410,0.9411,0.9410,0.9410,8
2009-11-20,13:40:00,0.9411,0.9411,0.9411,0.9411,6
2009-11-20,13:45:00,0.9412,0.9413,0.9408,0.9408,14
2009-11-20,13:50:00,0.9409,0.9410,0.9408,0.9408,33
2009-11-20,13:55:00,0.9407,0.9407,0.9406,0.9406,23
2009-11-20,14:00:00,0.9406,0.9409,0.9406,0.9408,68
2009-11-20,14:05:00,0.9407,0.9407,0.9406,0.9406,7
2009-11-20,14:10:00,0.9407,0.9412,0.9407,0.9412,69
2009-11-20,14:15:00,0.9411,0.9411,0.9408,0.9410,36
2009-11-20,14:20:00,0.9411,0.9411,0.9409,0.9409,14
2009-11-20,14:25:00,0.9410,0.9417,0.9410,0.9416,53
2009-11-20,14:30:00,0.9416,0.9417,0.9415,0.9415,23
2009-11-20,14:35:00,0.9415,0.9415,0.9412,0.9413,13
2009-11-20,14:40:00,0.9414,0.9414,0.9405,0.9405,116
2009-11-20,14:45:00,0.9404,0.9404,0.9399,0.9403,51
2009-11-20,14:50:00,0.9403,0.9403,0.9397,0.9398,138
2009-11-20,14:55:00,0.9398,0.9400,0.9396,0.9400,58
2009-11-20,15:00:00,0.9401,0.9412,0.9401,0.9409,191
2009-11-20,15:05:00,0.9410,0.9412,0.9404,0.9407,148
2009-11-20,15:10:00,0.9409,0.9413,0.9409,0.9413,42
2009-11-20,15:15:00,0.9413,0.9413,0.9405,0.9405,88
2009-11-20,15:20:00,0.9405,0.9406,0.9395,0.9398,184
2009-11-20,15:25:00,0.9397,0.9403,0.9395,0.9396,97
2009-11-20,15:30:00,0.9397,0.9399,0.9391,0.9392,126
2009-11-20,15:35:00,0.9393,0.9393,0.9388,0.9390,72
2009-11-20,15:40:00,0.9393,0.9396,0.9390,0.9395,72
2009-11-20,15:45:00,0.9397,0.9399,0.9396,0.9397,28
2009-11-20,15:50:00,0.9395,0.9401,0.9394,0.9401,58
2009-11-20,15:55:00,0.9402,0.9403,0.9394,0.9395,100
2009-11-20,16:00:00,0.9395,0.9395,0.9385,0.9386,254
2009-11-20,16:05:00,0.9386,0.9387,0.9378,0.9381,329
2009-11-20,16:10:00,0.9381,0.9391,0.9381,0.9390,248
2009-11-20,16:15:00,0.9390,0.9396,0.9390,0.9396,82
2009-11-20,16:20:00,0.9396,0.9398,0.9394,0.9394,85
2009-11-20,16:25:00,0.9394,0.9396,0.9390,0.9396,108
2009-11-20,16:30:00,0.9396,0.9396,0.9393,0.9393,29
2009-11-20,16:35:00,0.9393,0.9397,0.9392,0.9396,197
2009-11-20,16:40:00,0.9395,0.9395,0.9384,0.9387,289
2009-11-20,16:45:00,0.9388,0.9388,0.9382,0.9383,100
2009-11-20,16:50:00,0.9383,0.9388,0.9383,0.9388,79
2009-11-20,16:55:00,0.9389,0.9395,0.9387,0.9393,172
2009-11-20,17:00:00,0.9392,0.9392,0.9377,0.9377,287
2009-11-20,17:05:00,0.9376,0.9379,0.9374,0.9376,165
2009-11-20,17:10:00,0.9376,0.9382,0.9374,0.9382,218
2009-11-20,17:15:00,0.9380,0.9386,0.9378,0.9378,127
2009-11-20,17:20:00,0.9378,0.9388,0.9378,0.9384,105
2009-11-20,17:25:00,0.9383,0.9385,0.9381,0.9384,124
2009-11-20,17:30:00,0.9382,0.9386,0.9382,0.9384,65
2009-11-20,17:35:00,0.9384,0.9387,0.9378,0.9379,212
2009-11-20,17:40:00,0.9379,0.9379,0.9375,0.9376,39
2009-11-20,17:45:00,0.9376,0.9376,0.9371,0.9373,91
2009-11-20,17:50:00,0.9372,0.9377,0.9372,0.9375,247
2009-11-20,17:55:00,0.9373,0.9375,0.9370,0.9371,106
2009-11-20,18:00:00,0.9371,0.9371,0.9363,0.9366,275
2009-11-20,18:05:00,0.9368,0.9369,0.9366,0.9369,28
2009-11-20,18:10:00,0.9368,0.9373,0.9368,0.9373,44
2009-11-20,18:15:00,0.9373,0.9373,0.9370,0.9371,82
2009-11-20,18:20:00,0.9372,0.9372,0.9365,0.9368,93
2009-11-20,18:25:00,0.9366,0.9369,0.9366,0.9369,53
2009-11-20,18:30:00,0.9369,0.9370,0.9366,0.9368,106
2009-11-20,18:35:00,0.9367,0.9367,0.9360,0.9362,98
2009-11-20,18:40:00,0.9363,0.9367,0.9361,0.9367,160
2009-11-20,18:45:00,0.9369,0.9372,0.9369,0.9371,49
2009-11-20,18:50:00,0.9371,0.9371,0.9366,0.9369,72
2009-11-20,18:55:00,0.9369,0.9370,0.9365,0.9367,120
2009-11-20,19:00:00,0.9368,0.9369,0.9363,0.9366,106
2009-11-20,19:05:00,0.9367,0.9367,0.9360,0.9364,150
2009-11-20,19:10:00,0.9363,0.9368,0.9359,0.9361,144
2009-11-20,19:15:00,0.9360,0.9366,0.9358,0.9364,236
2009-11-20,19:20:00,0.9366,0.9366,0.9361,0.9365,72
2009-11-20,19:25:00,0.9364,0.9366,0.9363,0.9365,65
2009-11-20,19:30:00,0.9364,0.9365,0.9360,0.9363,67
2009-11-20,19:35:00,0.9362,0.9362,0.9359,0.9362,56
2009-11-20,19:40:00,0.9362,0.9365,0.9355,0.9361,246
2009-11-20,19:45:00,0.9360,0.9367,0.9360,0.9366,144
2009-11-20,19:50:00,0.9365,0.9365,0.9356,0.9357,181
2009-11-20,19:55:00,0.9356,0.9362,0.9355,0.9362,107
2009-11-20,20:00:00,0.9361,0.9363,0.9355,0.9357,134
2009-11-20,20:05:00,0.9355,0.9356,0.9317,0.9327,2680
2009-11-20,20:10:00,0.9327,0.9341,0.9322,0.9338,1093
2009-11-20,20:15:00,0.9337,0.9348,0.9335,0.9348,517
2009-11-20,20:20:00,0.9348,0.9349,0.9325,0.9330,693
2009-11-20,20:25:00,0.9330,0.9339,0.9325,0.9337,525
2009-11-20,20:30:00,0.9336,0.9343,0.9334,0.9335,311
2009-11-20,20:35:00,0.9334,0.9334,0.9330,0.9331,290
2009-11-20,20:40:00,0.9331,0.9334,0.9326,0.9332,423
2009-11-20,20:45:00,0.9332,0.9337,0.9332,0.9333,75
2009-11-20,20:50:00,0.9332,0.9342,0.9332,0.9342,209
2009-11-20,20:55:00,0.9343,0.9351,0.9342,0.9347,322
2009-11-20,21:00:00,0.9346,0.9351,0.9339,0.9346,459
2009-11-20,21:05:00,0.9347,0.9347,0.9334,0.9335,872
2009-11-20,21:10:00,0.9334,0.9336,0.9330,0.9332,300
2009-11-20,21:15:00,0.9332,0.9334,0.9331,0.9331,278
2009-11-20,21:20:00,0.9331,0.9333,0.9327,0.9331,650
2009-11-20,21:25:00,0.9331,0.9337,0.9330,0.9336,302
2009-11-20,21:30:00,0.9336,0.9345,0.9335,0.9345,360
2009-11-20,21:35:00,0.9345,0.9348,0.9336,0.9337,402
2009-11-20,21:40:00,0.9337,0.9346,0.9337,0.9343,642
2009-11-20,21:45:00,0.9342,0.9344,0.9331,0.9336,671
2009-11-20,21:50:00,0.9335,0.9343,0.9335,0.9341,770
2009-11-20,21:55:00,0.9341,0.9346,0.9340,0.9341,570
2009-11-20,22:00:00,0.9341,0.9354,0.9341,0.9354,1238
2009-11-20,22:05:00,0.9354,0.9354,0.9343,0.9343,376
2009-11-20,22:10:00,0.9343,0.9348,0.9341,0.9343,630
2009-11-20,22:15:00,0.9343,0.9343,0.9337,0.9341,526
2009-11-20,22:20:00,0.9342,0.9342,0.9333,0.9334,615
2009-11-20,22:25:00,0.9334,0.9344,0.9333,0.9335,1055
2009-11-20,22:30:00,0.9335,0.9339,0.9329,0.9336,1083
2009-11-20,22:35:00,0.9336,0.9344,0.9333,0.9343,929
2009-11-20,22:40:00,0.9343,0.9356,0.9342,0.9350,1436
2009-11-20,22:45:00,0.9350,0.9362,0.9347,0.9352,1253
2009-11-20,22:50:00,0.9351,0.9354,0.9344,0.9346,809
2009-11-20,22:55:00,0.9345,0.9348,0.9342,0.9344,759
2009-11-20,23:00:00,0.9343,0.9345,0.9336,0.9339,797
2009-11-20,23:05:00,0.9338,0.9339,0.9325,0.9339,1846
2009-11-20,23:10:00,0.9339,0.9348,0.9335,0.9346,980
2009-11-20,23:15:00,0.9347,0.9349,0.9340,0.9343,530
2009-11-20,23:20:00,0.9344,0.9347,0.9332,0.9336,798
2009-11-20,23:25:00,0.9336,0.9337,0.9331,0.9335,550
2009-11-20,23:30:00,0.9335,0.9336,0.9328,0.9329,727
2009-11-20,23:35:00,0.9329,0.9332,0.9328,0.9330,557
2009-11-20,23:40:00,0.9329,0.9335,0.9327,0.9329,668
2009-11-20,23:45:00,0.9329,0.9334,0.9324,0.9332,935
2009-11-20,23:50:00,0.9331,0.9337,0.9330,0.9337,624
2009-11-20,23:55:00,0.9337,0.9344,0.9333,0.9339,851
2009-11-21,00:00:00,0.9338,0.9345,0.9333,0.9342,939
2009-11-21,00:05:00,0.9343,0.9346,0.9336,0.9338,535
2009-11-21,00:10:00,0.9338,0.9339,0.9331,0.9332,327
2009-11-21,00:15:00,0.9332,0.9337,0.9329,0.9336,783
2009-11-21,00:20:00,0.9337,0.9340,0.9331,0.9339,994
2009-11-21,00:25:00,0.9338,0.9338,0.9332,0.9335,350
2009-11-21,00:30:00,0.9334,0.9340,0.9331,0.9335,495
2009-11-21,00:35:00,0.9335,0.9338,0.9330,0.9330,752
2009-11-21,00:40:00,0.9331,0.9334,0.9329,0.9332,243
2009-11-21,00:45:00,0.9333,0.9338,0.9332,0.9335,643
2009-11-21,00:50:00,0.9334,0.9342,0.9334,0.9341,343
2009-11-21,00:55:00,0.9341,0.9354,0.9341,0.9346,1316
2009-11-21,01:00:00,0.9345,0.9347,0.9338,0.9340,727
2009-11-21,01:05:00,0.9340,0.9341,0.9338,0.9339,458
2009-11-21,01:10:00,0.9339,0.9342,0.9338,0.9341,116
2009-11-21,01:15:00,0.9340,0.9341,0.9339,0.9339,91
2009-11-21,01:20:00,0.9339,0.9342,0.9337,0.9341,409
2009-11-21,01:25:00,0.9341,0.9343,0.9339,0.9343,283
2009-11-21,01:30:00,0.9342,0.9342,0.9330,0.9333,515
2009-11-21,01:35:00,0.9333,0.9334,0.9328,0.9329,485
2009-11-21,01:40:00,0.9329,0.9333,0.9329,0.9332,154
2009-11-21,01:45:00,0.9332,0.9333,0.9330,0.9332,119
2009-11-21,01:50:00,0.9332,0.9332,0.9328,0.9330,288
2009-11-21,01:55:00,0.9330,0.9334,0.9329,0.9334,186
2009-11-21,02:00:00,0.9333,0.9337,0.9330,0.9331,624
2009-11-21,02:05:00,0.9331,0.9333,0.9330,0.9331,99
2009-11-21,02:10:00,0.9330,0.9333,0.9329,0.9330,117
2009-11-21,02:15:00,0.9331,0.9331,0.9327,0.9330,113
2009-11-21,02:20:00,0.9330,0.9330,0.9321,0.9323,426
2009-11-21,02:25:00,0.9323,0.9329,0.9323,0.9326,313
2009-11-21,02:30:00,0.9326,0.9328,0.9325,0.9326,169
2009-11-21,02:35:00,0.9325,0.9326,0.9323,0.9323,173
2009-11-21,02:40:00,0.9323,0.9325,0.9322,0.9325,244
2009-11-21,02:45:00,0.9326,0.9329,0.9323,0.9329,478
2009-11-21,02:50:00,0.9328,0.9335,0.9328,0.9328,670
2009-11-21,02:55:00,0.9328,0.9332,0.9327,0.9329,173
2009-11-21,03:00:00,0.9329,0.9337,0.9328,0.9335,143
2009-11-21,03:05:00,0.9335,0.9337,0.9330,0.9332,252
2009-11-21,03:10:00,0.9331,0.9340,0.9331,0.9339,429
2009-11-21,03:15:00,0.9338,0.9341,0.9334,0.9334,268
2009-11-21,03:20:00,0.9335,0.9339,0.9335,0.9338,312
2009-11-21,03:25:00,0.9339,0.9341,0.9337,0.9339,197
2009-11-21,03:30:00,0.9338,0.9344,0.9338,0.9342,168
2009-11-21,03:35:00,0.9341,0.9344,0.9340,0.9341,229
2009-11-21,03:40:00,0.9341,0.9343,0.9338,0.9339,219
2009-11-21,03:45:00,0.9337,0.9345,0.9335,0.9337,489
2009-11-21,03:50:00,0.9338,0.9338,0.9333,0.9336,414
2009-11-21,03:55:00,0.9335,0.9335,0.9332,0.9333,253
2009-11-21,04:00:00,0.9333,0.9341,0.9332,0.9341,315
2009-11-21,04:05:00,0.9340,0.9343,0.9337,0.9342,129
2009-11-21,04:10:00,0.9342,0.9344,0.9342,0.9342,123
2009-11-21,04:15:00,0.9341,0.9344,0.9339,0.9340,251
2009-11-21,04:20:00,0.9340,0.9340,0.9334,0.9336,412
2009-11-21,04:25:00,0.9336,0.9337,0.9333,0.9337,96
2009-11-21,04:30:00,0.9338,0.9345,0.9337,0.9344,181
2009-11-21,04:35:00,0.9343,0.9348,0.9342,0.9347,205
2009-11-21,04:40:00,0.9347,0.9349,0.9343,0.9344,316
2009-11-21,04:45:00,0.9344,0.9347,0.9342,0.9344,281
2009-11-21,04:50:00,0.9345,0.9346,0.9344,0.9345,180
2009-11-21,04:55:00,0.9346,0.9348,0.9345,0.9348,131
2009-11-21,05:00:00,0.9347,0.9349,0.9342,0.9344,107
2009-11-21,05:05:00,0.9343,0.9345,0.9340,0.9345,51
2009-11-21,05:10:00,0.9346,0.9351,0.9345,0.9348,65
2009-11-21,05:15:00,0.9347,0.9348,0.9345,0.9345,7
2009-11-21,05:20:00,0.9348,0.9348,0.9347,0.9347,2
2009-11-21,05:25:00,0.9346,0.9348,0.9346,0.9348,2
2009-11-21,05:30:00,0.9346,0.9346,0.9344,0.9344,44
2009-11-21,05:35:00,0.9347,0.9347,0.9343,0.9347,6
2009-11-21,05:45:00,0.9346,0.9346,0.9345,0.9345,3
2009-11-21,05:50:00,0.9343,0.9345,0.9337,0.9337,12
2009-11-21,05:55:00,0.9337,0.9346,0.9337,0.9338,13
2009-11-21,06:00:00,0.9334,0.9334,0.9334,0.9334,1
2009-11-23,07:00:00,0.9335,0.9340,0.9335,0.9339,19
2009-11-23,07:05:00,0.9341,0.9345,0.9340,0.9345,16
2009-11-23,07:10:00,0.9344,0.9346,0.9344,0.9345,50
2009-11-23,07:15:00,0.9346,0.9347,0.9345,0.9347,10
2009-11-23,07:20:00,0.9348,0.9348,0.9344,0.9344,31
2009-11-23,07:25:00,0.9343,0.9349,0.9342,0.9347,36
2009-11-23,07:30:00,0.9349,0.9349,0.9347,0.9349,15
2009-11-23,07:35:00,0.9349,0.9349,0.9347,0.9348,10
2009-11-23,07:40:00,0.9348,0.9349,0.9342,0.9349,46
2009-11-23,07:45:00,0.9346,0.9348,0.9342,0.9343,87
2009-11-23,07:50:00,0.9343,0.9348,0.9343,0.9348,10
2009-11-23,07:55:00,0.9348,0.9351,0.9348,0.9351,16
2009-11-23,08:00:00,0.9351,0.9365,0.9351,0.9363,135
2009-11-23,08:05:00,0.9362,0.9380,0.9362,0.9379,301
2009-11-23,08:10:00,0.9378,0.9381,0.9374,0.9380,58
2009-11-23,08:15:00,0.9379,0.9381,0.9374,0.9374,40
2009-11-23,08:20:00,0.9374,0.9374,0.9367,0.9367,51
2009-11-23,08:25:00,0.9366,0.9367,0.9360,0.9364,50
2009-11-23,08:30:00,0.9363,0.9366,0.9361,0.9363,30
2009-11-23,08:35:00,0.9365,0.9368,0.9362,0.9362,49
2009-11-23,08:40:00,0.9364,0.9375,0.9361,0.9370,120
2009-11-23,08:45:00,0.9369,0.9378,0.9366,0.9368,104
2009-11-23,08:50:00,0.9367,0.9371,0.9366,0.9371,44
2009-11-23,08:55:00,0.9370,0.9370,0.9364,0.9364,27
2009-11-23,09:00:00,0.9364,0.9365,0.9361,0.9362,50
2009-11-23,09:05:00,0.9363,0.9365,0.9363,0.9363,16
2009-11-23,09:10:00,0.9362,0.9364,0.9359,0.9360,81
2009-11-23,09:15:00,0.9359,0.9363,0.9358,0.9360,28
2009-11-23,09:20:00,0.9362,0.9371,0.9361,0.9371,123
2009-11-23,09:25:00,0.9371,0.9371,0.9364,0.9364,29
2009-11-23,09:30:00,0.9364,0.9365,0.9362,0.9364,27
2009-11-23,09:35:00,0.9363,0.9365,0.9361,0.9365,28
2009-11-23,09:40:00,0.9365,0.9368,0.9364,0.9368,48
2009-11-23,09:45:00,0.9370,0.9373,0.9365,0.9371,76
2009-11-23,09:50:00,0.9370,0.9376,0.9370,0.9372,34
2009-11-23,09:55:00,0.9373,0.9377,0.9372,0.9376,25
2009-11-23,10:00:00,0.9375,0.9377,0.9373,0.9374,33
2009-11-23,10:05:00,0.9374,0.9378,0.9374,0.9377,35
2009-11-23,10:10:00,0.9376,0.9377,0.9376,0.9377,9
2009-11-23,10:15:00,0.9378,0.9379,0.9376,0.9378,19
2009-11-23,10:20:00,0.9377,0.9388,0.9377,0.9385,90
2009-11-23,10:25:00,0.9387,0.9398,0.9387,0.9395,287
2009-11-23,10:30:00,0.9395,0.9396,0.9385,0.9385,83
2009-11-23,10:35:00,0.9385,0.9387,0.9384,0.9385,51
2009-11-23,10:40:00,0.9385,0.9387,0.9382,0.9385,69
2009-11-23,10:45:00,0.9383,0.9389,0.9382,0.9387,71
2009-11-23,10:50:00,0.9386,0.9386,0.9386,0.9386,4
2009-11-23,10:55:00,0.9386,0.9392,0.9384,0.9387,61
2009-11-23,11:00:00,0.9388,0.9388,0.9386,0.9386,54
2009-11-23,11:05:00,0.9387,0.9387,0.9383,0.9384,20
2009-11-23,11:10:00,0.9383,0.9384,0.9382,0.9384,42
2009-11-23,11:15:00,0.9381,0.9382,0.9381,0.9381,20
2009-11-23,11:20:00,0.9382,0.9383,0.9382,0.9383,10
2009-11-23,11:25:00,0.9381,0.9382,0.9380,0.9382,18
2009-11-23,11:30:00,0.9380,0.9380,0.9375,0.9378,58
2009-11-23,11:35:00,0.9375,0.9378,0.9375,0.9378,28
2009-11-23,11:40:00,0.9380,0.9382,0.9379,0.9382,10
2009-11-23,11:45:00,0.9382,0.9383,0.9382,0.9382,12
2009-11-23,11:50:00,0.9384,0.9388,0.9384,0.9388,12
2009-11-23,11:55:00,0.9389,0.9398,0.9389,0.9394,100
2009-11-23,12:00:00,0.9392,0.9398,0.9392,0.9395,60
2009-11-23,12:05:00,0.9393,0.9395,0.9392,0.9392,17
2009-11-23,12:10:00,0.9391,0.9391,0.9385,0.9386,58
2009-11-23,12:15:00,0.9384,0.9393,0.9384,0.9393,185
2009-11-23,12:20:00,0.9394,0.9397,0.9393,0.9395,14
2009-11-23,12:25:00,0.9394,0.9404,0.9394,0.9402,242
2009-11-23,12:30:00,0.9402,0.9404,0.9401,0.9404,15
2009-11-23,12:35:00,0.9403,0.9406,0.9403,0.9406,52
2009-11-23,12:40:00,0.9405,0.9407,0.9400,0.9400,44
2009-11-23,12:45:00,0.9400,0.9400,0.9397,0.9398,27
2009-11-23,12:50:00,0.9399,0.9402,0.9399,0.9401,10
2009-11-23,12:55:00,0.9401,0.9401,0.9400,0.9400,8
2009-11-23,13:00:00,0.9402,0.9402,0.9397,0.9397,8
2009-11-23,13:05:00,0.9399,0.9399,0.9395,0.9396,27
2009-11-23,13:10:00,0.9395,0.9401,0.9394,0.9400,19
2009-11-23,13:15:00,0.9400,0.9401,0.9393,0.9393,29
2009-11-23,13:20:00,0.9393,0.9398,0.9392,0.9398,52
2009-11-23,13:25:00,0.9397,0.9397,0.9394,0.9395,21
2009-11-23,13:30:00,0.9395,0.9395,0.9394,0.9395,10
2009-11-23,13:35:00,0.9394,0.9397,0.9394,0.9397,48
2009-11-23,13:40:00,0.9397,0.9401,0.9397,0.9400,16
2009-11-23,13:45:00,0.9399,0.9400,0.9397,0.9399,5
2009-11-23,13:50:00,0.9400,0.9401,0.9399,0.9401,14
2009-11-23,13:55:00,0.9401,0.9403,0.9401,0.9403,14
2009-11-23,14:00:00,0.9402,0.9403,0.9395,0.9397,43
2009-11-23,14:05:00,0.9397,0.9401,0.9395,0.9395,47
2009-11-23,14:10:00,0.9396,0.9398,0.9396,0.9397,6
2009-11-23,14:15:00,0.9397,0.9399,0.9396,0.9399,36
2009-11-23,14:20:00,0.9398,0.9398,0.9396,0.9397,22
2009-11-23,14:25:00,0.9397,0.9397,0.9396,0.9396,17
2009-11-23,14:30:00,0.9395,0.9396,0.9395,0.9395,7
2009-11-23,14:35:00,0.9395,0.9395,0.9388,0.9389,23
2009-11-23,14:40:00,0.9387,0.9392,0.9387,0.9389,54
2009-11-23,14:45:00,0.9389,0.9390,0.9389,0.9390,4
2009-11-23,14:50:00,0.9391,0.9395,0.9391,0.9393,17
2009-11-23,14:55:00,0.9393,0.9396,0.9393,0.9394,36
2009-11-23,15:00:00,0.9394,0.9401,0.9392,0.9396,239
2009-11-23,15:05:00,0.9397,0.9402,0.9396,0.9402,253
2009-11-23,15:10:00,0.9402,0.9405,0.9401,0.9403,145
2009-11-23,15:15:00,0.9405,0.9413,0.9403,0.9409,257
2009-11-23,15:20:00,0.9409,0.9417,0.9408,0.9411,165
2009-11-23,15:25:00,0.9412,0.9413,0.9404,0.9405,113
2009-11-23,15:30:00,0.9405,0.9409,0.9404,0.9406,47
2009-11-23,15:35:00,0.9406,0.9416,0.9406,0.9414,131
2009-11-23,15:40:00,0.9413,0.9413,0.9408,0.9409,161
2009-11-23,15:45:00,0.9408,0.9408,0.9404,0.9407,57
2009-11-23,15:50:00,0.9405,0.9405,0.9401,0.9402,47
2009-11-23,15:55:00,0.9401,0.9403,0.9398,0.9398,88
2009-11-23,16:00:00,0.9398,0.9405,0.9396,0.9404,278
2009-11-23,16:05:00,0.9405,0.9422,0.9405,0.9414,696
2009-11-23,16:10:00,0.9413,0.9418,0.9411,0.9416,223
2009-11-23,16:15:00,0.9416,0.9424,0.9412,0.9421,339
2009-11-23,16:20:00,0.9422,0.9427,0.9420,0.9426,374
2009-11-23,16:25:00,0.9425,0.9433,0.9424,0.9427,521
2009-11-23,16:30:00,0.9428,0.9428,0.9422,0.9422,118
2009-11-23,16:35:00,0.9422,0.9430,0.9422,0.9428,361
2009-11-23,16:40:00,0.9428,0.9441,0.9427,0.9438,595
2009-11-23,16:45:00,0.9439,0.9449,0.9439,0.9445,411
2009-11-23,16:50:00,0.9444,0.9444,0.9438,0.9440,100
2009-11-23,16:55:00,0.9441,0.9442,0.9434,0.9435,115
2009-11-23,17:00:00,0.9435,0.9436,0.9430,0.9431,333
2009-11-23,17:05:00,0.9431,0.9431,0.9422,0.9424,414
2009-11-23,17:10:00,0.9424,0.9426,0.9420,0.9425,180
2009-11-23,17:15:00,0.9426,0.9429,0.9423,0.9427,160
2009-11-23,17:20:00,0.9426,0.9434,0.9423,0.9434,205
2009-11-23,17:25:00,0.9433,0.9438,0.9433,0.9436,144
2009-11-23,17:30:00,0.9435,0.9435,0.9431,0.9435,61
2009-11-23,17:35:00,0.9435,0.9440,0.9435,0.9438,85
2009-11-23,17:40:00,0.9438,0.9441,0.9437,0.9440,112
2009-11-23,17:45:00,0.9440,0.9441,0.9432,0.9433,61
2009-11-23,17:50:00,0.9434,0.9435,0.9431,0.9432,78
2009-11-23,17:55:00,0.9432,0.9447,0.9432,0.9443,347
2009-11-23,18:00:00,0.9443,0.9452,0.9442,0.9451,339
2009-11-23,18:05:00,0.9451,0.9453,0.9445,0.9445,114
2009-11-23,18:10:00,0.9446,0.9447,0.9440,0.9441,78
2009-11-23,18:15:00,0.9441,0.9447,0.9441,0.9446,102
2009-11-23,18:20:00,0.9446,0.9451,0.9446,0.9448,130
2009-11-23,18:25:00,0.9449,0.9449,0.9442,0.9444,70
2009-11-23,18:30:00,0.9446,0.9449,0.9446,0.9448,36
2009-11-23,18:35:00,0.9448,0.9450,0.9447,0.9447,181
2009-11-23,18:40:00,0.9447,0.9451,0.9447,0.9450,74
2009-11-23,18:45:00,0.9450,0.9451,0.9449,0.9449,35
2009-11-23,18:50:00,0.9450,0.9470,0.9450,0.9470,1069
2009-11-23,18:55:00,0.9466,0.9470,0.9462,0.9462,274
2009-11-23,19:00:00,0.9462,0.9464,0.9459,0.9459,221
2009-11-23,19:05:00,0.9459,0.9461,0.9455,0.9457,250
2009-11-23,19:10:00,0.9456,0.9464,0.9455,0.9464,144
2009-11-23,19:15:00,0.9464,0.9465,0.9461,0.9465,116
2009-11-23,19:20:00,0.9465,0.9466,0.9460,0.9466,188
2009-11-23,19:25:00,0.9464,0.9464,0.9459,0.9461,190
2009-11-23,19:30:00,0.9461,0.9462,0.9458,0.9459,136
2009-11-23,19:35:00,0.9460,0.9463,0.9458,0.9459,102
2009-11-23,19:40:00,0.9460,0.9461,0.9458,0.9459,31
2009-11-23,19:45:00,0.9459,0.9459,0.9455,0.9456,80
2009-11-23,19:50:00,0.9457,0.9459,0.9455,0.9456,97
2009-11-23,19:55:00,0.9456,0.9458,0.9447,0.9447,450
2009-11-23,20:00:00,0.9448,0.9451,0.9448,0.9449,146
2009-11-23,20:05:00,0.9450,0.9453,0.9447,0.9450,243
2009-11-23,20:10:00,0.9449,0.9449,0.9442,0.9445,355
2009-11-23,20:15:00,0.9445,0.9448,0.9445,0.9448,140
2009-11-23,20:20:00,0.9449,0.9450,0.9443,0.9447,189
2009-11-23,20:25:00,0.9447,0.9458,0.9447,0.9458,680
2009-11-23,20:30:00,0.9458,0.9460,0.9455,0.9460,359
2009-11-23,20:35:00,0.9460,0.9469,0.9460,0.9462,548
2009-11-23,20:40:00,0.9462,0.9463,0.9457,0.9458,229
2009-11-23,20:45:00,0.9458,0.9462,0.9456,0.9458,345
2009-11-23,20:50:00,0.9458,0.9461,0.9456,0.9458,200
2009-11-23,20:55:00,0.9458,0.9458,0.9454,0.9456,208
2009-11-23,21:00:00,0.9455,0.9460,0.9453,0.9453,348
2009-11-23,21:05:00,0.9454,0.9454,0.9449,0.9450,159
2009-11-23,21:10:00,0.9450,0.9453,0.9445,0.9445,317
2009-11-23,21:15:00,0.9444,0.9451,0.9442,0.9450,290
2009-11-23,21:20:00,0.9450,0.9459,0.9448,0.9450,1188
2009-11-23,21:25:00,0.9449,0.9449,0.9434,0.9441,1080
2009-11-23,21:30:00,0.9442,0.9465,0.9442,0.9456,2765
2009-11-23,21:35:00,0.9456,0.9461,0.9455,0.9458,456
2009-11-23,21:40:00,0.9458,0.9459,0.9455,0.9455,275
2009-11-23,21:45:00,0.9455,0.9462,0.9455,0.9462,447
2009-11-23,21:50:00,0.9462,0.9466,0.9461,0.9464,714
2009-11-23,21:55:00,0.9464,0.9472,0.9463,0.9467,742
2009-11-23,22:00:00,0.9467,0.9476,0.9467,0.9471,761
2009-11-23,22:05:00,0.9472,0.9484,0.9472,0.9482,704
2009-11-23,22:10:00,0.9481,0.9484,0.9479,0.9480,797
2009-11-23,22:15:00,0.9480,0.9484,0.9475,0.9482,683
2009-11-23,22:20:00,0.9481,0.9481,0.9473,0.9474,269
2009-11-23,22:25:00,0.9474,0.9482,0.9472,0.9478,358
2009-11-23,22:30:00,0.9478,0.9484,0.9477,0.9481,476
2009-11-23,22:35:00,0.9480,0.9488,0.9480,0.9480,1028
2009-11-23,22:40:00,0.9480,0.9485,0.9476,0.9482,1087
2009-11-23,22:45:00,0.9483,0.9486,0.9475,0.9476,661
2009-11-23,22:50:00,0.9477,0.9485,0.9477,0.9478,588
2009-11-23,22:55:00,0.9479,0.9485,0.9468,0.9478,473
2009-11-23,23:00:00,0.9478,0.9481,0.9470,0.9479,1126
2009-11-23,23:05:00,0.9478,0.9483,0.9473,0.9475,1008
2009-11-23,23:10:00,0.9475,0.9478,0.9468,0.9476,694
2009-11-23,23:15:00,0.9475,0.9478,0.9466,0.9468,720
2009-11-23,23:20:00,0.9469,0.9470,0.9461,0.9466,645
2009-11-23,23:25:00,0.9467,0.9468,0.9461,0.9465,554
2009-11-23,23:30:00,0.9465,0.9470,0.9463,0.9469,341
2009-11-23,23:35:00,0.9470,0.9475,0.9470,0.9471,390
2009-11-23,23:40:00,0.9472,0.9476,0.9471,0.9474,345
2009-11-23,23:45:00,0.9473,0.9474,0.9462,0.9468,1017
2009-11-23,23:50:00,0.9468,0.9468,0.9455,0.9459,871
2009-11-23,23:55:00,0.9458,0.9476,0.9458,0.9473,1043
2009-11-24,00:00:00,0.9474,0.9475,0.9467,0.9471,658
2009-11-24,00:05:00,0.9470,0.9475,0.9470,0.9473,318
2009-11-24,00:10:00,0.9474,0.9478,0.9473,0.9473,393
2009-11-24,00:15:00,0.9473,0.9476,0.9472,0.9475,303
2009-11-24,00:20:00,0.9476,0.9480,0.9473,0.9474,276
2009-11-24,00:25:00,0.9475,0.9478,0.9471,0.9471,303
2009-11-24,00:30:00,0.9472,0.9475,0.9471,0.9473,229
2009-11-24,00:35:00,0.9474,0.9475,0.9469,0.9469,175
2009-11-24,00:40:00,0.9469,0.9470,0.9462,0.9468,521
2009-11-24,00:45:00,0.9469,0.9477,0.9469,0.9477,361
2009-11-24,00:50:00,0.9476,0.9476,0.9472,0.9475,292
2009-11-24,00:55:00,0.9475,0.9478,0.9471,0.9478,816
2009-11-24,01:00:00,0.9478,0.9484,0.9477,0.9479,1073
2009-11-24,01:05:00,0.9479,0.9484,0.9478,0.9484,615
2009-11-24,01:10:00,0.9483,0.9484,0.9479,0.9479,293
2009-11-24,01:15:00,0.9479,0.9484,0.9477,0.9483,244
2009-11-24,01:20:00,0.9483,0.9484,0.9480,0.9481,114
2009-11-24,01:25:00,0.9481,0.9481,0.9473,0.9473,494
2009-11-24,01:30:00,0.9473,0.9473,0.9462,0.9463,1085
2009-11-24,01:35:00,0.9463,0.9478,0.9463,0.9476,866
2009-11-24,01:40:00,0.9476,0.9479,0.9474,0.9478,155
2009-11-24,01:45:00,0.9479,0.9482,0.9477,0.9477,289
2009-11-24,01:50:00,0.9478,0.9481,0.9476,0.9479,328
2009-11-24,01:55:00,0.9478,0.9482,0.9478,0.9478,198
2009-11-24,02:00:00,0.9477,0.9478,0.9476,0.9477,90
2009-11-24,02:05:00,0.9476,0.9478,0.9475,0.9477,90
2009-11-24,02:10:00,0.9477,0.9478,0.9471,0.9473,217
2009-11-24,02:15:00,0.9472,0.9472,0.9466,0.9469,310
2009-11-24,02:20:00,0.9470,0.9473,0.9468,0.9471,205
2009-11-24,02:25:00,0.9472,0.9476,0.9470,0.9474,389
2009-11-24,02:30:00,0.9473,0.9473,0.9467,0.9467,238
2009-11-24,02:35:00,0.9468,0.9479,0.9468,0.9477,145
2009-11-24,02:40:00,0.9477,0.9479,0.9476,0.9478,141
2009-11-24,02:45:00,0.9478,0.9480,0.9475,0.9476,252
2009-11-24,02:50:00,0.9476,0.9478,0.9474,0.9476,402
2009-11-24,02:55:00,0.9477,0.9479,0.9472,0.9476,286
2009-11-24,03:00:00,0.9478,0.9478,0.9470,0.9472,230
2009-11-24,03:05:00,0.9472,0.9472,0.9468,0.9468,452
2009-11-24,03:10:00,0.9467,0.9467,0.9457,0.9463,524
2009-11-24,03:15:00,0.9465,0.9465,0.9462,0.9463,233
2009-11-24,03:20:00,0.9463,0.9467,0.9463,0.9464,296
2009-11-24,03:25:00,0.9463,0.9468,0.9463,0.9468,198
2009-11-24,03:30:00,0.9467,0.9474,0.9466,0.9473,373
2009-11-24,03:35:00,0.9473,0.9474,0.9469,0.9470,178
2009-11-24,03:40:00,0.9470,0.9472,0.9470,0.9471,168
2009-11-24,03:45:00,0.9471,0.9473,0.9470,0.9473,238
2009-11-24,03:50:00,0.9473,0.9473,0.9470,0.9472,129
2009-11-24,03:55:00,0.9473,0.9476,0.9472,0.9476,259
2009-11-24,04:00:00,0.9476,0.9478,0.9476,0.9477,359
2009-11-24,04:05:00,0.9477,0.9479,0.9475,0.9476,323
2009-11-24,04:10:00,0.9476,0.9479,0.9475,0.9479,54
2009-11-24,04:15:00,0.9479,0.9481,0.9479,0.9481,137
2009-11-24,04:20:00,0.9481,0.9481,0.9474,0.9474,133
2009-11-24,04:25:00,0.9475,0.9477,0.9473,0.9474,135
2009-11-24,04:30:00,0.9473,0.9474,0.9469,0.9470,153
2009-11-24,04:35:00,0.9471,0.9471,0.9467,0.9470,185
2009-11-24,04:40:00,0.9469,0.9471,0.9463,0.9466,369
2009-11-24,04:45:00,0.9466,0.9469,0.9463,0.9468,277
2009-11-24,04:50:00,0.9468,0.9469,0.9466,0.9467,127
2009-11-24,04:55:00,0.9468,0.9473,0.9466,0.9471,229
2009-11-24,05:00:00,0.9471,0.9473,0.9470,0.9472,109
2009-11-24,05:05:00,0.9472,0.9473,0.9470,0.9471,81
2009-11-24,05:10:00,0.9471,0.9471,0.9465,0.9465,19
2009-11-24,05:15:00,0.9466,0.9469,0.9466,0.9468,31
2009-11-24,05:20:00,0.9467,0.9471,0.9467,0.9470,40
2009-11-24,05:25:00,0.9468,0.9468,0.9467,0.9467,30
2009-11-24,05:30:00,0.9466,0.9468,0.9465,0.9465,41
2009-11-24,05:35:00,0.9468,0.9468,0.9468,0.9468,26
2009-11-24,05:40:00,0.9468,0.9468,0.9465,0.9466,28
2009-11-24,05:45:00,0.9465,0.9470,0.9465,0.9467,34
2009-11-24,05:50:00,0.9466,0.9472,0.9466,0.9472,38
2009-11-24,05:55:00,0.9471,0.9475,0.9471,0.9475,11
2009-11-24,06:00:00,0.9475,0.9475,0.9475,0.9475,1
2009-11-24,07:00:00,0.9466,0.9466,0.9464,0.9464,38
2009-11-24,07:05:00,0.9464,0.9466,0.9463,0.9466,8
2009-11-24,07:10:00,0.9465,0.9466,0.9464,0.9464,17
2009-11-24,07:15:00,0.9466,0.9467,0.9466,0.9467,5
2009-11-24,07:20:00,0.9467,0.9468,0.9465,0.9465,10
2009-11-24,07:25:00,0.9466,0.9468,0.9466,0.9468,13
2009-11-24,07:30:00,0.9468,0.9468,0.9467,0.9467,13
2009-11-24,07:35:00,0.9466,0.9466,0.9466,0.9466,9
2009-11-24,07:40:00,0.9466,0.9469,0.9465,0.9469,16
2009-11-24,07:45:00,0.9467,0.9467,0.9466,0.9466,20
2009-11-24,07:50:00,0.9466,0.9467,0.9466,0.9467,11
2009-11-24,07:55:00,0.9466,0.9466,0.9460,0.9461,57
2009-11-24,08:00:00,0.9462,0.9464,0.9456,0.9456,134
2009-11-24,08:05:00,0.9456,0.9456,0.9452,0.9453,55
2009-11-24,08:10:00,0.9455,0.9455,0.9449,0.9449,143
2009-11-24,08:15:00,0.9450,0.9457,0.9449,0.9452,107
2009-11-24,08:20:00,0.9453,0.9454,0.9452,0.9454,57
2009-11-24,08:25:00,0.9455,0.9455,0.9452,0.9453,33
2009-11-24,08:30:00,0.9453,0.9453,0.9440,0.9440,142
2009-11-24,08:35:00,0.9442,0.9443,0.9437,0.9442,136
2009-11-24,08:40:00,0.9441,0.9446,0.9439,0.9446,63
2009-11-24,08:45:00,0.9445,0.9447,0.9440,0.9441,173
2009-11-24,08:50:00,0.9442,0.9442,0.9434,0.9436,152
2009-11-24,08:55:00,0.9436,0.9443,0.9436,0.9441,57
2009-11-24,09:00:00,0.9441,0.9451,0.9441,0.9451,134
2009-11-24,09:05:00,0.9451,0.9451,0.9444,0.9445,175
2009-11-24,09:10:00,0.9445,0.9445,0.9443,0.9443,18
2009-11-24,09:15:00,0.9444,0.9448,0.9444,0.9446,76
2009-11-24,09:20:00,0.9445,0.9447,0.9445,0.9446,26
2009-11-24,09:25:00,0.9446,0.9446,0.9442,0.9443,28
2009-11-24,09:30:00,0.9444,0.9444,0.9441,0.9441,19
2009-11-24,09:35:00,0.9440,0.9440,0.9438,0.9439,18
2009-11-24,09:40:00,0.9439,0.9439,0.9436,0.9439,67
2009-11-24,09:45:00,0.9438,0.9438,0.9437,0.9437,3
2009-11-24,09:50:00,0.9437,0.9438,0.9426,0.9430,309
2009-11-24,09:55:00,0.9430,0.9430,0.9427,0.9429,53
2009-11-24,10:00:00,0.9429,0.9432,0.9428,0.9431,37
2009-11-24,10:05:00,0.9431,0.9439,0.9431,0.9438,71
2009-11-24,10:10:00,0.9438,0.9442,0.9437,0.9440,35
2009-11-24,10:15:00,0.9441,0.9444,0.9441,0.9443,121
2009-11-24,10:20:00,0.9443,0.9449,0.9442,0.9449,92
2009-11-24,10:25:00,0.9448,0.9451,0.9447,0.9449,120
2009-11-24,10:30:00,0.9449,0.9451,0.9448,0.9451,14
2009-11-24,10:35:00,0.9450,0.9451,0.9449,0.9450,38
2009-11-24,10:40:00,0.9449,0.9449,0.9445,0.9445,55
2009-11-24,10:45:00,0.9445,0.9446,0.9445,0.9446,12
2009-11-24,10:50:00,0.9446,0.9448,0.9443,0.9443,44
2009-11-24,10:55:00,0.9443,0.9444,0.9442,0.9444,12
2009-11-24,11:00:00,0.9443,0.9443,0.9443,0.9443,3
2009-11-24,11:05:00,0.9444,0.9450,0.9443,0.9448,39
2009-11-24,11:10:00,0.9447,0.9447,0.9443,0.9443,23
2009-11-24,11:15:00,0.9442,0.9442,0.9439,0.9439,35
2009-11-24,11:20:00,0.9438,0.9440,0.9438,0.9439,15
2009-11-24,11:25:00,0.9440,0.9443,0.9439,0.9443,24
2009-11-24,11:30:00,0.9442,0.9442,0.9438,0.9439,37
2009-11-24,11:35:00,0.9439,0.9440,0.9437,0.9438,57
2009-11-24,11:40:00,0.9440,0.9442,0.9440,0.9442,10
2009-11-24,11:45:00,0.9441,0.9441,0.9441,0.9441,3
2009-11-24,11:50:00,0.9442,0.9445,0.9442,0.9445,37
2009-11-24,11:55:00,0.9445,0.9447,0.9445,0.9447,23
2009-11-24,12:00:00,0.9447,0.9448,0.9445,0.9445,29
2009-11-24,12:05:00,0.9445,0.9446,0.9443,0.9446,30
2009-11-24,12:10:00,0.9446,0.9448,0.9444,0.9446,114
2009-11-24,12:15:00,0.9448,0.9448,0.9447,0.9448,8
2009-11-24,12:20:00,0.9448,0.9448,0.9448,0.9448,5
2009-11-24,12:25:00,0.9448,0.9448,0.9448,0.9448,3
2009-11-24,12:30:00,0.9448,0.9448,0.9446,0.9448,12
2009-11-24,12:35:00,0.9447,0.9447,0.9446,0.9446,6
2009-11-24,12:40:00,0.9447,0.9448,0.9445,0.9445,9
2009-11-24,12:45:00,0.9447,0.9447,0.9444,0.9447,47
2009-11-24,12:50:00,0.9447,0.9448,0.9445,0.9448,38
2009-11-24,12:55:00,0.9449,0.9452,0.9449,0.9450,67
2009-11-24,13:00:00,0.9450,0.9450,0.9444,0.9444,39
2009-11-24,13:05:00,0.9443,0.9445,0.9443,0.9445,9
2009-11-24,13:10:00,0.9447,0.9451,0.9446,0.9451,22
2009-11-24,13:15:00,0.9452,0.9452,0.9447,0.9449,18
2009-11-24,13:20:00,0.9449,0.9449,0.9440,0.9442,58
2009-11-24,13:25:00,0.9443,0.9446,0.9443,0.9446,54
2009-11-24,13:30:00,0.9446,0.9446,0.9445,0.9445,12
2009-11-24,13:35:00,0.9444,0.9444,0.9432,0.9432,104
2009-11-24,13:40:00,0.9431,0.9431,0.9428,0.9430,86
2009-11-24,13:45:00,0.9428,0.9430,0.9425,0.9430,70
2009-11-24,13:50:00,0.9429,0.9429,0.9426,0.9428,40
2009-11-24,13:55:00,0.9429,0.9434,0.9426,0.9428,149
2009-11-24,14:00:00,0.9427,0.9435,0.9427,0.9433,50
2009-11-24,14:05:00,0.9432,0.9432,0.9428,0.9428,95
2009-11-24,14:10:00,0.9429,0.9430,0.9422,0.9422,191
2009-11-24,14:15:00,0.9421,0.9423,0.9418,0.9423,170
2009-11-24,14:20:00,0.9422,0.9422,0.9421,0.9422,26
2009-11-24,14:25:00,0.9421,0.9422,0.9418,0.9418,54
2009-11-24,14:30:00,0.9419,0.9420,0.9415,0.9415,51
2009-11-24,14:35:00,0.9415,0.9415,0.9412,0.9414,132
2009-11-24,14:40:00,0.9414,0.9420,0.9411,0.9420,155
2009-11-24,14:45:00,0.9418,0.9418,0.9414,0.9414,173
2009-11-24,14:50:00,0.9415,0.9417,0.9413,0.9414,90
2009-11-24,14:55:00,0.9414,0.9416,0.9413,0.9414,50
2009-11-24,15:00:00,0.9413,0.9415,0.9409,0.9409,96
2009-11-24,15:05:00,0.9410,0.9413,0.9407,0.9413,87
2009-11-24,15:10:00,0.9412,0.9412,0.9405,0.9408,276
2009-11-24,15:15:00,0.9406,0.9408,0.9401,0.9408,368
2009-11-24,15:20:00,0.9408,0.9409,0.9400,0.9400,287
2009-11-24,15:25:00,0.9401,0.9410,0.9399,0.9405,266
2009-11-24,15:30:00,0.9405,0.9408,0.9396,0.9397,437
2009-11-24,15:35:00,0.9398,0.9406,0.9394,0.9406,312
2009-11-24,15:40:00,0.9407,0.9409,0.9403,0.9404,104
2009-11-24,15:45:00,0.9403,0.9409,0.9403,0.9408,67
2009-11-24,15:50:00,0.9408,0.9411,0.9408,0.9410,87
2009-11-24,15:55:00,0.9410,0.9415,0.9408,0.9413,160
2009-11-24,16:00:00,0.9411,0.9412,0.9404,0.9404,221
2009-11-24,16:05:00,0.9404,0.9407,0.9399,0.9404,205
2009-11-24,16:10:00,0.9404,0.9412,0.9404,0.9410,142
2009-11-24,16:15:00,0.9410,0.9410,0.9404,0.9408,124
2009-11-24,16:20:00,0.9409,0.9416,0.9408,0.9416,161
2009-11-24,16:25:00,0.9417,0.9419,0.9413,0.9414,147
2009-11-24,16:30:00,0.9412,0.9415,0.9408,0.9410,262
2009-11-24,16:35:00,0.9410,0.9413,0.9407,0.9407,146
2009-11-24,16:40:00,0.9408,0.9409,0.9406,0.9406,170
2009-11-24,16:45:00,0.9406,0.9416,0.9405,0.9413,341
2009-11-24,16:50:00,0.9412,0.9418,0.9412,0.9416,42
2009-11-24,16:55:00,0.9416,0.9417,0.9414,0.9415,71
2009-11-24,17:00:00,0.9414,0.9426,0.9413,0.9413,380
2009-11-24,17:05:00,0.9414,0.9415,0.9409,0.9410,142
2009-11-24,17:10:00,0.9411,0.9417,0.9411,0.9416,117
2009-11-24,17:15:00,0.9414,0.9417,0.9411,0.9413,126
2009-11-24,17:20:00,0.9413,0.9416,0.9408,0.9411,177
2009-11-24,17:25:00,0.9411,0.9417,0.9409,0.9416,124
2009-11-24,17:30:00,0.9417,0.9420,0.9416,0.9420,34
2009-11-24,17:35:00,0.9421,0.9424,0.9420,0.9421,82
2009-11-24,17:40:00,0.9421,0.9421,0.9419,0.9419,21
2009-11-24,17:45:00,0.9420,0.9420,0.9419,0.9420,16
2009-11-24,17:50:00,0.9420,0.9421,0.9419,0.9419,32
2009-11-24,17:55:00,0.9419,0.9422,0.9419,0.9419,166
2009-11-24,18:00:00,0.9418,0.9422,0.9417,0.9420,233
2009-11-24,18:05:00,0.9420,0.9437,0.9420,0.9433,408
2009-11-24,18:10:00,0.9433,0.9437,0.9426,0.9429,196
2009-11-24,18:15:00,0.9430,0.9439,0.9428,0.9438,153
2009-11-24,18:20:00,0.9438,0.9440,0.9434,0.9439,72
2009-11-24,18:25:00,0.9437,0.9438,0.9432,0.9437,87
2009-11-24,18:30:00,0.9437,0.9443,0.9435,0.9441,145
2009-11-24,18:35:00,0.9442,0.9446,0.9442,0.9444,139
2009-11-24,18:40:00,0.9443,0.9443,0.9438,0.9441,74
2009-11-24,18:45:00,0.9442,0.9447,0.9442,0.9443,86
2009-11-24,18:50:00,0.9443,0.9443,0.9437,0.9438,95
2009-11-24,18:55:00,0.9438,0.9441,0.9435,0.9440,108
2009-11-24,19:00:00,0.9440,0.9441,0.9438,0.9440,49
2009-11-24,19:05:00,0.9439,0.9439,0.9431,0.9432,242
2009-11-24,19:10:00,0.9433,0.9434,0.9431,0.9431,31
2009-11-24,19:15:00,0.9430,0.9433,0.9429,0.9433,99
2009-11-24,19:20:00,0.9433,0.9434,0.9429,0.9430,77
2009-11-24,19:25:00,0.9429,0.9431,0.9429,0.9430,17
2009-11-24,19:30:00,0.9430,0.9432,0.9426,0.9428,187
2009-11-24,19:35:00,0.9428,0.9428,0.9426,0.9427,73
2009-11-24,19:40:00,0.9427,0.9428,0.9425,0.9425,51
2009-11-24,19:45:00,0.9425,0.9427,0.9424,0.9425,58
2009-11-24,19:50:00,0.9425,0.9427,0.9425,0.9425,107
2009-11-24,19:55:00,0.9425,0.9427,0.9422,0.9427,130
2009-11-24,20:00:00,0.9426,0.9430,0.9424,0.9430,120
2009-11-24,20:05:00,0.9430,0.9441,0.9430,0.9441,184
2009-11-24,20:10:00,0.9440,0.9444,0.9439,0.9441,328
2009-11-24,20:15:00,0.9440,0.9447,0.9438,0.9446,221
2009-11-24,20:20:00,0.9445,0.9454,0.9445,0.9449,354
2009-11-24,20:25:00,0.9448,0.9457,0.9448,0.9451,315
2009-11-24,20:30:00,0.9452,0.9453,0.9449,0.9451,214
2009-11-24,20:35:00,0.9451,0.9452,0.9447,0.9448,199
2009-11-24,20:40:00,0.9449,0.9451,0.9449,0.9450,252
2009-11-24,20:45:00,0.9450,0.9450,0.9446,0.9447,240
2009-11-24,20:50:00,0.9449,0.9452,0.9447,0.9448,72
2009-11-24,20:55:00,0.9449,0.9456,0.9448,0.9454,170
2009-11-24,21:00:00,0.9453,0.9460,0.9453,0.9458,585
2009-11-24,21:05:00,0.9457,0.9457,0.9454,0.9455,220
2009-11-24,21:10:00,0.9456,0.9467,0.9453,0.9466,817
2009-11-24,21:15:00,0.9465,0.9466,0.9459,0.9460,343
2009-11-24,21:20:00,0.9459,0.9463,0.9457,0.9462,917
2009-11-24,21:25:00,0.9461,0.9463,0.9458,0.9458,324
2009-11-24,21:30:00,0.9459,0.9462,0.9444,0.9445,1091
2009-11-24,21:35:00,0.9446,0.9452,0.9442,0.9442,541
2009-11-24,21:40:00,0.9442,0.9460,0.9442,0.9459,579
2009-11-24,21:45:00,0.9458,0.9461,0.9453,0.9461,277
2009-11-24,21:50:00,0.9461,0.9463,0.9451,0.9452,529
2009-11-24,21:55:00,0.9453,0.9457,0.9451,0.9452,332
2009-11-24,22:00:00,0.9451,0.9464,0.9447,0.9462,738
2009-11-24,22:05:00,0.9462,0.9467,0.9456,0.9457,439
2009-11-24,22:10:00,0.9457,0.9458,0.9454,0.9454,276
2009-11-24,22:15:00,0.9454,0.9457,0.9449,0.9452,270
2009-11-24,22:20:00,0.9451,0.9452,0.9449,0.9451,197
2009-11-24,22:25:00,0.9451,0.9454,0.9446,0.9450,1046
2009-11-24,22:30:00,0.9449,0.9449,0.9433,0.9439,1749
2009-11-24,22:35:00,0.9440,0.9444,0.9437,0.9438,1623
2009-11-24,22:40:00,0.9437,0.9446,0.9424,0.9424,1175
2009-11-24,22:45:00,0.9425,0.9430,0.9419,0.9427,1295
2009-11-24,22:50:00,0.9428,0.9428,0.9419,0.9422,1468
2009-11-24,22:55:00,0.9423,0.9427,0.9415,0.9419,1770
2009-11-24,23:00:00,0.9420,0.9442,0.9416,0.9427,1660
2009-11-24,23:05:00,0.9427,0.9430,0.9414,0.9423,1738
2009-11-24,23:10:00,0.9423,0.9440,0.9419,0.9438,942
2009-11-24,23:15:00,0.9438,0.9438,0.9427,0.9429,1117
2009-11-24,23:20:00,0.9429,0.9432,0.9421,0.9429,784
2009-11-24,23:25:00,0.9429,0.9429,0.9420,0.9423,693
2009-11-24,23:30:00,0.9423,0.9431,0.9423,0.9427,584
2009-11-24,23:35:00,0.9427,0.9437,0.9426,0.9432,696
2009-11-24,23:40:00,0.9432,0.9439,0.9432,0.9436,797
2009-11-24,23:45:00,0.9437,0.9443,0.9437,0.9441,913
2009-11-24,23:50:00,0.9441,0.9442,0.9436,0.9439,605
2009-11-24,23:55:00,0.9440,0.9444,0.9432,0.9436,817
2009-11-25,00:00:00,0.9436,0.9441,0.9432,0.9433,547
2009-11-25,00:05:00,0.9433,0.9435,0.9425,0.9429,490
2009-11-25,00:10:00,0.9430,0.9433,0.9428,0.9432,385
2009-11-25,00:15:00,0.9431,0.9432,0.9413,0.9414,1264
2009-11-25,00:20:00,0.9414,0.9430,0.9413,0.9429,739
2009-11-25,00:25:00,0.9429,0.9434,0.9424,0.9430,692
2009-11-25,00:30:00,0.9430,0.9430,0.9424,0.9426,578
2009-11-25,00:35:00,0.9426,0.9430,0.9424,0.9425,436
2009-11-25,00:40:00,0.9426,0.9429,0.9423,0.9427,343
2009-11-25,00:45:00,0.9428,0.9429,0.9423,0.9429,332
2009-11-25,00:50:00,0.9428,0.9430,0.9426,0.9429,458
2009-11-25,00:55:00,0.9429,0.9431,0.9426,0.9427,340
2009-11-25,01:00:00,0.9427,0.9438,0.9425,0.9436,1901
2009-11-25,01:05:00,0.9435,0.9436,0.9431,0.9434,904
2009-11-25,01:10:00,0.9433,0.9436,0.9429,0.9435,1047
2009-11-25,01:15:00,0.9434,0.9439,0.9432,0.9436,681
2009-11-25,01:20:00,0.9436,0.9440,0.9434,0.9438,424
2009-11-25,01:25:00,0.9438,0.9439,0.9436,0.9436,245
2009-11-25,01:30:00,0.9436,0.9442,0.9431,0.9440,523
2009-11-25,01:35:00,0.9439,0.9443,0.9438,0.9440,322
2009-11-25,01:40:00,0.9441,0.9441,0.9434,0.9434,197
2009-11-25,01:45:00,0.9434,0.9439,0.9434,0.9437,234
2009-11-25,01:50:00,0.9437,0.9438,0.9436,0.9437,108
2009-11-25,01:55:00,0.9437,0.9438,0.9435,0.9435,164
2009-11-25,02:00:00,0.9435,0.9437,0.9433,0.9436,435
2009-11-25,02:05:00,0.9436,0.9445,0.9436,0.9442,516
2009-11-25,02:10:00,0.9442,0.9447,0.9441,0.9446,296
2009-11-25,02:15:00,0.9446,0.9450,0.9445,0.9447,857
2009-11-25,02:20:00,0.9448,0.9452,0.9443,0.9448,579
2009-11-25,02:25:00,0.9448,0.9448,0.9442,0.9444,267
2009-11-25,02:30:00,0.9444,0.9445,0.9442,0.9442,152
2009-11-25,02:35:00,0.9442,0.9446,0.9441,0.9441,159
2009-11-25,02:40:00,0.9442,0.9450,0.9439,0.9449,435
2009-11-25,02:45:00,0.9448,0.9452,0.9445,0.9445,253
2009-11-25,02:50:00,0.9446,0.9448,0.9445,0.9448,116
2009-11-25,02:55:00,0.9448,0.9451,0.9447,0.9449,257
2009-11-25,03:00:00,0.9449,0.9455,0.9443,0.9446,709
2009-11-25,03:05:00,0.9446,0.9454,0.9446,0.9449,510
2009-11-25,03:10:00,0.9450,0.9453,0.9449,0.9449,509
2009-11-25,03:15:00,0.9449,0.9452,0.9447,0.9450,280
2009-11-25,03:20:00,0.9450,0.9453,0.9445,0.9452,301
2009-11-25,03:25:00,0.9452,0.9454,0.9450,0.9451,133
2009-11-25,03:30:00,0.9452,0.9452,0.9447,0.9450,221
2009-11-25,03:35:00,0.9451,0.9458,0.9449,0.9458,284
2009-11-25,03:40:00,0.9457,0.9462,0.9456,0.9457,388
2009-11-25,03:45:00,0.9457,0.9459,0.9455,0.9458,420
2009-11-25,03:50:00,0.9458,0.9459,0.9455,0.9456,288
2009-11-25,03:55:00,0.9455,0.9456,0.9452,0.9455,286
2009-11-25,04:00:00,0.9455,0.9456,0.9449,0.9453,360
2009-11-25,04:05:00,0.9452,0.9454,0.9447,0.9448,90
2009-11-25,04:10:00,0.9449,0.9449,0.9442,0.9445,236
2009-11-25,04:15:00,0.9445,0.9445,0.9442,0.9442,138
2009-11-25,04:20:00,0.9442,0.9445,0.9440,0.9445,92
2009-11-25,04:25:00,0.9446,0.9447,0.9443,0.9446,73
2009-11-25,04:30:00,0.9446,0.9447,0.9445,0.9446,88
2009-11-25,04:35:00,0.9445,0.9449,0.9444,0.9448,271
2009-11-25,04:40:00,0.9448,0.9450,0.9446,0.9448,159
2009-11-25,04:45:00,0.9448,0.9450,0.9447,0.9449,125
2009-11-25,04:50:00,0.9449,0.9453,0.9448,0.9452,532
2009-11-25,04:55:00,0.9451,0.9454,0.9449,0.9454,151
2009-11-25,05:00:00,0.9454,0.9454,0.9451,0.9454,97
2009-11-25,05:05:00,0.9453,0.9454,0.9450,0.9450,43
2009-11-25,05:10:00,0.9450,0.9451,0.9446,0.9446,37
2009-11-25,05:15:00,0.9446,0.9446,0.9444,0.9444,35
2009-11-25,05:20:00,0.9447,0.9447,0.9445,0.9445,64
2009-11-25,05:25:00,0.9444,0.9447,0.9442,0.9447,10
2009-11-25,05:30:00,0.9445,0.9448,0.9444,0.9445,10
2009-11-25,05:35:00,0.9444,0.9444,0.9443,0.9443,5
2009-11-25,05:40:00,0.9445,0.9448,0.9445,0.9448,25
2009-11-25,05:50:00,0.9449,0.9450,0.9448,0.9450,8
2009-11-25,05:55:00,0.9451,0.9453,0.9451,0.9453,14
2009-11-25,06:00:00,0.9455,0.9455,0.9455,0.9455,1
2009-11-25,07:00:00,0.9455,0.9456,0.9451,0.9455,70
2009-11-25,07:05:00,0.9455,0.9459,0.9455,0.9458,89
2009-11-25,07:10:00,0.9456,0.9456,0.9453,0.9453,22
2009-11-25,07:15:00,0.9453,0.9453,0.9452,0.9452,8
2009-11-25,07:20:00,0.9450,0.9451,0.9450,0.9451,16
2009-11-25,07:25:00,0.9450,0.9450,0.9448,0.9449,14
2009-11-25,07:30:00,0.9448,0.9448,0.9447,0.9447,4
2009-11-25,07:35:00,0.9449,0.9451,0.9449,0.9451,4
2009-11-25,07:40:00,0.9451,0.9451,0.9449,0.9449,10
2009-11-25,07:45:00,0.9451,0.9454,0.9451,0.9451,36
2009-11-25,07:50:00,0.9451,0.9451,0.9450,0.9450,7
2009-11-25,07:55:00,0.9451,0.9451,0.9451,0.9451,3
2009-11-25,08:00:00,0.9451,0.9455,0.9450,0.9451,114
2009-11-25,08:05:00,0.9451,0.9456,0.9451,0.9456,42
2009-11-25,08:10:00,0.9456,0.9459,0.9456,0.9459,85
2009-11-25,08:15:00,0.9459,0.9461,0.9459,0.9461,43
2009-11-25,08:20:00,0.9460,0.9461,0.9456,0.9457,37
2009-11-25,08:25:00,0.9457,0.9459,0.9457,0.9459,31
2009-11-25,08:30:00,0.9459,0.9461,0.9457,0.9459,105
2009-11-25,08:35:00,0.9460,0.9460,0.9457,0.9458,43
2009-11-25,08:40:00,0.9457,0.9458,0.9457,0.9458,13
2009-11-25,08:45:00,0.9459,0.9459,0.9456,0.9456,61
2009-11-25,08:50:00,0.9456,0.9457,0.9448,0.9450,119
2009-11-25,08:55:00,0.9450,0.9453,0.9448,0.9449,104
2009-11-25,09:00:00,0.9450,0.9457,0.9450,0.9455,70
2009-11-25,09:05:00,0.9455,0.9456,0.9452,0.9456,54
2009-11-25,09:10:00,0.9456,0.9457,0.9456,0.9456,16
2009-11-25,09:15:00,0.9455,0.9461,0.9455,0.9460,54
2009-11-25,09:20:00,0.9460,0.9462,0.9460,0.9461,48
2009-11-25,09:25:00,0.9461,0.9462,0.9460,0.9461,11
2009-11-25,09:30:00,0.9461,0.9467,0.9461,0.9467,73
2009-11-25,09:35:00,0.9466,0.9466,0.9461,0.9461,49
2009-11-25,09:40:00,0.9461,0.9461,0.9454,0.9454,87
2009-11-25,09:45:00,0.9455,0.9457,0.9454,0.9456,88
2009-11-25,09:50:00,0.9457,0.9461,0.9457,0.9459,31
2009-11-25,09:55:00,0.9459,0.9462,0.9459,0.9462,17
2009-11-25,10:00:00,0.9461,0.9464,0.9461,0.9464,44
2009-11-25,10:05:00,0.9462,0.9462,0.9461,0.9462,44
2009-11-25,10:10:00,0.9463,0.9463,0.9461,0.9462,33
2009-11-25,10:15:00,0.9462,0.9469,0.9462,0.9468,65
2009-11-25,10:20:00,0.9468,0.9470,0.9466,0.9469,116
2009-11-25,10:25:00,0.9469,0.9474,0.9469,0.9474,83
2009-11-25,10:30:00,0.9473,0.9475,0.9470,0.9474,48
2009-11-25,10:35:00,0.9474,0.9478,0.9474,0.9477,83
2009-11-25,10:40:00,0.9477,0.9477,0.9472,0.9472,59
2009-11-25,10:45:00,0.9471,0.9473,0.9471,0.9472,45
2009-11-25,10:50:00,0.9473,0.9473,0.9472,0.9473,13
2009-11-25,10:55:00,0.9471,0.9473,0.9466,0.9473,89
2009-11-25,11:00:00,0.9472,0.9473,0.9471,0.9471,30
2009-11-25,11:05:00,0.9472,0.9472,0.9471,0.9472,5
2009-11-25,11:10:00,0.9472,0.9475,0.9472,0.9475,71
2009-11-25,11:15:00,0.9476,0.9478,0.9475,0.9477,29
2009-11-25,11:20:00,0.9477,0.9477,0.9472,0.9472,53
2009-11-25,11:25:00,0.9473,0.9474,0.9472,0.9472,9
2009-11-25,11:30:00,0.9473,0.9477,0.9473,0.9477,41
2009-11-25,11:35:00,0.9478,0.9479,0.9477,0.9479,31
2009-11-25,11:40:00,0.9479,0.9482,0.9479,0.9481,88
2009-11-25,11:45:00,0.9481,0.9481,0.9481,0.9481,4
2009-11-25,11:50:00,0.9480,0.9481,0.9480,0.9481,4
2009-11-25,11:55:00,0.9480,0.9483,0.9480,0.9483,27
2009-11-25,12:00:00,0.9481,0.9481,0.9480,0.9480,9
2009-11-25,12:05:00,0.9478,0.9479,0.9477,0.9477,30
2009-11-25,12:10:00,0.9477,0.9477,0.9473,0.9473,60
2009-11-25,12:15:00,0.9474,0.9475,0.9474,0.9475,34
2009-11-25,12:20:00,0.9475,0.9477,0.9474,0.9474,68
2009-11-25,12:25:00,0.9474,0.9476,0.9472,0.9475,79
2009-11-25,12:30:00,0.9475,0.9475,0.9473,0.9474,30
2009-11-25,12:35:00,0.9474,0.9482,0.9473,0.9482,52
2009-11-25,12:40:00,0.9482,0.9485,0.9482,0.9484,87
2009-11-25,12:45:00,0.9485,0.9485,0.9481,0.9481,36
2009-11-25,12:50:00,0.9480,0.9481,0.9479,0.9481,9
2009-11-25,12:55:00,0.9481,0.9481,0.9474,0.9477,129
2009-11-25,13:00:00,0.9477,0.9477,0.9476,0.9476,4
2009-11-25,13:05:00,0.9476,0.9476,0.9472,0.9473,46
2009-11-25,13:10:00,0.9473,0.9474,0.9470,0.9471,59
2009-11-25,13:15:00,0.9472,0.9472,0.9468,0.9470,59
2009-11-25,13:20:00,0.9470,0.9470,0.9467,0.9467,78
2009-11-25,13:25:00,0.9468,0.9470,0.9468,0.9470,24
2009-11-25,13:30:00,0.9470,0.9470,0.9469,0.9469,14
2009-11-25,13:35:00,0.9470,0.9475,0.9470,0.9474,106
2009-11-25,13:40:00,0.9473,0.9473,0.9467,0.9467,60
2009-11-25,13:45:00,0.9467,0.9469,0.9467,0.9469,12
2009-11-25,13:50:00,0.9468,0.9469,0.9460,0.9462,96
2009-11-25,13:55:00,0.9463,0.9466,0.9460,0.9461,70
2009-11-25,14:00:00,0.9461,0.9467,0.9461,0.9465,63
2009-11-25,14:05:00,0.9465,0.9465,0.9457,0.9459,268
2009-11-25,14:10:00,0.9459,0.9464,0.9458,0.9464,67
2009-11-25,14:15:00,0.9464,0.9475,0.9464,0.9472,55
2009-11-25,14:20:00,0.9471,0.9477,0.9471,0.9473,73
2009-11-25,14:25:00,0.9474,0.9475,0.9466,0.9466,123
2009-11-25,14:30:00,0.9466,0.9473,0.9463,0.9470,92
2009-11-25,14:35:00,0.9469,0.9470,0.9468,0.9470,25
2009-11-25,14:40:00,0.9470,0.9476,0.9470,0.9474,156
2009-11-25,14:45:00,0.9474,0.9474,0.9469,0.9470,45
2009-11-25,14:50:00,0.9470,0.9472,0.9468,0.9472,30
2009-11-25,14:55:00,0.9471,0.9473,0.9469,0.9470,60
2009-11-25,15:00:00,0.9470,0.9477,0.9469,0.9471,207
2009-11-25,15:05:00,0.9469,0.9471,0.9466,0.9468,141
2009-11-25,15:10:00,0.9467,0.9467,0.9459,0.9462,154
2009-11-25,15:15:00,0.9460,0.9463,0.9456,0.9460,206
2009-11-25,15:20:00,0.9462,0.9463,0.9458,0.9459,53
2009-11-25,15:25:00,0.9461,0.9465,0.9461,0.9463,104
2009-11-25,15:30:00,0.9463,0.9474,0.9463,0.9474,250
2009-11-25,15:35:00,0.9474,0.9478,0.9472,0.9476,133
2009-11-25,15:40:00,0.9476,0.9477,0.9473,0.9473,170
2009-11-25,15:45:00,0.9474,0.9476,0.9471,0.9475,255
2009-11-25,15:50:00,0.9475,0.9479,0.9473,0.9475,110
2009-11-25,15:55:00,0.9475,0.9478,0.9469,0.9471,346
2009-11-25,16:00:00,0.9472,0.9487,0.9471,0.9485,599
2009-11-25,16:05:00,0.9484,0.9502,0.9482,0.9497,1258
2009-11-25,16:10:00,0.9496,0.9498,0.9491,0.9492,295
2009-11-25,16:15:00,0.9492,0.9496,0.9489,0.9496,142
2009-11-25,16:20:00,0.9496,0.9499,0.9495,0.9496,307
2009-11-25,16:25:00,0.9495,0.9500,0.9495,0.9495,168
2009-11-25,16:30:00,0.9494,0.9501,0.9493,0.9499,404
2009-11-25,16:35:00,0.9500,0.9503,0.9499,0.9501,485
2009-11-25,16:40:00,0.9501,0.9503,0.9495,0.9497,471
2009-11-25,16:45:00,0.9497,0.9499,0.9494,0.9494,193
2009-11-25,16:50:00,0.9494,0.9498,0.9492,0.9493,335
2009-11-25,16:55:00,0.9493,0.9493,0.9488,0.9492,114
2009-11-25,17:00:00,0.9491,0.9496,0.9487,0.9492,255
2009-11-25,17:05:00,0.9492,0.9492,0.9486,0.9486,131
2009-11-25,17:10:00,0.9487,0.9491,0.9484,0.9491,164
2009-11-25,17:15:00,0.9491,0.9496,0.9491,0.9495,177
2009-11-25,17:20:00,0.9496,0.9504,0.9493,0.9502,201
2009-11-25,17:25:00,0.9502,0.9504,0.9495,0.9497,159
2009-11-25,17:30:00,0.9496,0.9505,0.9490,0.9500,499
2009-11-25,17:35:00,0.9500,0.9500,0.9493,0.9496,168
2009-11-25,17:40:00,0.9496,0.9498,0.9491,0.9496,132
2009-11-25,17:45:00,0.9497,0.9502,0.9496,0.9500,117
2009-11-25,17:50:00,0.9501,0.9507,0.9499,0.9507,188
2009-11-25,17:55:00,0.9507,0.9508,0.9505,0.9508,312
2009-11-25,18:00:00,0.9506,0.9511,0.9506,0.9509,194
2009-11-25,18:05:00,0.9509,0.9511,0.9502,0.9504,171
2009-11-25,18:10:00,0.9504,0.9504,0.9501,0.9503,83
2009-11-25,18:15:00,0.9501,0.9508,0.9498,0.9499,353
2009-11-25,18:20:00,0.9499,0.9505,0.9495,0.9503,218
2009-11-25,18:25:00,0.9503,0.9503,0.9492,0.9492,200
2009-11-25,18:30:00,0.9494,0.9503,0.9494,0.9499,472
2009-11-25,18:35:00,0.9499,0.9501,0.9496,0.9500,163
2009-11-25,18:40:00,0.9500,0.9508,0.9500,0.9501,203
2009-11-25,18:45:00,0.9501,0.9501,0.9497,0.9498,54
2009-11-25,18:50:00,0.9498,0.9504,0.9497,0.9502,178
2009-11-25,18:55:00,0.9502,0.9502,0.9497,0.9497,151
2009-11-25,19:00:00,0.9497,0.9501,0.9492,0.9500,172
2009-11-25,19:05:00,0.9500,0.9505,0.9499,0.9502,267
2009-11-25,19:10:00,0.9503,0.9503,0.9500,0.9503,131
2009-11-25,19:15:00,0.9504,0.9549,0.9504,0.9532,2588
2009-11-25,19:20:00,0.9533,0.9545,0.9529,0.9541,573
2009-11-25,19:25:00,0.9541,0.9543,0.9533,0.9537,222
2009-11-25,19:30:00,0.9537,0.9549,0.9533,0.9546,446
2009-11-25,19:35:00,0.9545,0.9568,0.9544,0.9567,1188
2009-11-25,19:40:00,0.9566,0.9568,0.9557,0.9558,462
2009-11-25,19:45:00,0.9559,0.9560,0.9550,0.9556,257
2009-11-25,19:50:00,0.9556,0.9559,0.9551,0.9552,179
2009-11-25,19:55:00,0.9552,0.9552,0.9547,0.9548,281
2009-11-25,20:00:00,0.9547,0.9561,0.9547,0.9558,529
2009-11-25,20:05:00,0.9559,0.9559,0.9546,0.9546,569
2009-11-25,20:10:00,0.9546,0.9549,0.9542,0.9546,329
2009-11-25,20:15:00,0.9546,0.9551,0.9544,0.9551,278
2009-11-25,20:20:00,0.9551,0.9551,0.9545,0.9549,266
2009-11-25,20:25:00,0.9549,0.9551,0.9548,0.9550,112
2009-11-25,20:30:00,0.9550,0.9550,0.9548,0.9549,88
2009-11-25,20:35:00,0.9548,0.9554,0.9544,0.9554,200
2009-11-25,20:40:00,0.9554,0.9559,0.9548,0.9549,480
2009-11-25,20:45:00,0.9549,0.9552,0.9549,0.9549,147
2009-11-25,20:50:00,0.9550,0.9558,0.9549,0.9549,444
2009-11-25,20:55:00,0.9549,0.9551,0.9546,0.9548,194
2009-11-25,21:00:00,0.9547,0.9549,0.9544,0.9546,153
2009-11-25,21:05:00,0.9546,0.9552,0.9545,0.9551,102
2009-11-25,21:10:00,0.9551,0.9558,0.9549,0.9554,251
2009-11-25,21:15:00,0.9553,0.9557,0.9552,0.9556,295
2009-11-25,21:20:00,0.9557,0.9563,0.9554,0.9562,1154
2009-11-25,21:25:00,0.9562,0.9562,0.9554,0.9559,433
2009-11-25,21:30:00,0.9559,0.9568,0.9549,0.9558,1403
2009-11-25,21:35:00,0.9559,0.9566,0.9557,0.9562,818
2009-11-25,21:40:00,0.9562,0.9563,0.9551,0.9554,757
2009-11-25,21:45:00,0.9554,0.9562,0.9554,0.9561,558
2009-11-25,21:50:00,0.9561,0.9562,0.9557,0.9560,593
2009-11-25,21:55:00,0.9561,0.9568,0.9557,0.9558,1028
2009-11-25,22:00:00,0.9559,0.9570,0.9549,0.9558,1552
2009-11-25,22:05:00,0.9557,0.9562,0.9552,0.9556,624
2009-11-25,22:10:00,0.9557,0.9558,0.9548,0.9554,492
2009-11-25,22:15:00,0.9554,0.9554,0.9546,0.9553,534
2009-11-25,22:20:00,0.9552,0.9553,0.9546,0.9548,1091
2009-11-25,22:25:00,0.9547,0.9548,0.9544,0.9544,350
2009-11-25,22:30:00,0.9544,0.9544,0.9534,0.9541,1650
2009-11-25,22:35:00,0.9541,0.9545,0.9533,0.9538,1205
2009-11-25,22:40:00,0.9537,0.9539,0.9526,0.9534,1230
2009-11-25,22:45:00,0.9534,0.9540,0.9534,0.9536,1137
2009-11-25,22:50:00,0.9536,0.9539,0.9522,0.9525,1947
2009-11-25,22:55:00,0.9524,0.9536,0.9522,0.9535,1455
2009-11-25,23:00:00,0.9536,0.9539,0.9529,0.9537,1230
2009-11-25,23:05:00,0.9537,0.9537,0.9528,0.9528,1210
2009-11-25,23:10:00,0.9527,0.9529,0.9518,0.9528,1099
2009-11-25,23:15:00,0.9527,0.9528,0.9516,0.9525,797
2009-11-25,23:20:00,0.9525,0.9526,0.9517,0.9519,760
2009-11-25,23:25:00,0.9518,0.9519,0.9511,0.9513,705
2009-11-25,23:30:00,0.9513,0.9519,0.9498,0.9503,2377
2009-11-25,23:35:00,0.9503,0.9509,0.9500,0.9507,1066
2009-11-25,23:40:00,0.9506,0.9512,0.9503,0.9511,711
2009-11-25,23:45:00,0.9511,0.9518,0.9508,0.9509,1446
2009-11-25,23:50:00,0.9508,0.9510,0.9506,0.9508,510
2009-11-25,23:55:00,0.9508,0.9519,0.9504,0.9512,1303
2009-11-26,00:00:00,0.9512,0.9516,0.9511,0.9515,451
2009-11-26,00:05:00,0.9515,0.9521,0.9511,0.9520,798
2009-11-26,00:10:00,0.9520,0.9525,0.9515,0.9525,879
2009-11-26,00:15:00,0.9524,0.9525,0.9519,0.9522,442
2009-11-26,00:20:00,0.9521,0.9522,0.9512,0.9513,676
2009-11-26,00:25:00,0.9514,0.9519,0.9512,0.9519,534
2009-11-26,00:30:00,0.9518,0.9524,0.9517,0.9523,408
2009-11-26,00:35:00,0.9523,0.9527,0.9521,0.9526,520
2009-11-26,00:40:00,0.9527,0.9529,0.9522,0.9524,462
2009-11-26,00:45:00,0.9524,0.9525,0.9514,0.9519,681
2009-11-26,00:50:00,0.9518,0.9523,0.9514,0.9522,375
2009-11-26,00:55:00,0.9523,0.9525,0.9517,0.9524,403
2009-11-26,01:00:00,0.9525,0.9526,0.9523,0.9523,417
2009-11-26,01:05:00,0.9523,0.9525,0.9516,0.9518,456
2009-11-26,01:10:00,0.9517,0.9524,0.9516,0.9517,518
2009-11-26,01:15:00,0.9518,0.9524,0.9518,0.9519,372
2009-11-26,01:20:00,0.9519,0.9520,0.9516,0.9520,210
2009-11-26,01:25:00,0.9520,0.9525,0.9518,0.9524,133
2009-11-26,01:30:00,0.9523,0.9524,0.9518,0.9519,187
2009-11-26,01:35:00,0.9519,0.9523,0.9517,0.9518,544
2009-11-26,01:40:00,0.9518,0.9524,0.9518,0.9523,500
2009-11-26,01:45:00,0.9523,0.9531,0.9523,0.9529,663
2009-11-26,01:50:00,0.9529,0.9532,0.9528,0.9530,326
2009-11-26,01:55:00,0.9530,0.9534,0.9530,0.9531,262
2009-11-26,02:00:00,0.9530,0.9538,0.9528,0.9534,295
2009-11-26,02:05:00,0.9535,0.9541,0.9535,0.9537,249
2009-11-26,02:10:00,0.9537,0.9537,0.9533,0.9534,317
2009-11-26,02:15:00,0.9533,0.9536,0.9532,0.9532,165
2009-11-26,02:20:00,0.9532,0.9534,0.9529,0.9532,148
2009-11-26,02:25:00,0.9532,0.9534,0.9529,0.9531,279
2009-11-26,02:30:00,0.9531,0.9534,0.9529,0.9531,137
2009-11-26,02:35:00,0.9530,0.9534,0.9530,0.9533,163
2009-11-26,02:40:00,0.9532,0.9535,0.9532,0.9533,96
2009-11-26,02:45:00,0.9534,0.9538,0.9534,0.9537,122
2009-11-26,02:50:00,0.9537,0.9539,0.9537,0.9537,91
2009-11-26,02:55:00,0.9537,0.9541,0.9536,0.9539,241
2009-11-26,03:00:00,0.9539,0.9541,0.9536,0.9537,224
2009-11-26,03:05:00,0.9537,0.9541,0.9535,0.9536,346
2009-11-26,03:10:00,0.9537,0.9540,0.9537,0.9538,162
2009-11-26,03:15:00,0.9538,0.9541,0.9537,0.9541,159
2009-11-26,03:20:00,0.9541,0.9556,0.9541,0.9549,749
2009-11-26,03:25:00,0.9550,0.9557,0.9550,0.9554,464
2009-11-26,03:30:00,0.9554,0.9568,0.9550,0.9563,1032
2009-11-26,03:35:00,0.9563,0.9564,0.9558,0.9562,311
2009-11-26,03:40:00,0.9562,0.9567,0.9561,0.9565,416
2009-11-26,03:45:00,0.9567,0.9567,0.9562,0.9564,444
2009-11-26,03:50:00,0.9564,0.9566,0.9562,0.9563,358
2009-11-26,03:55:00,0.9564,0.9565,0.9558,0.9564,596
2009-11-26,04:00:00,0.9565,0.9565,0.9557,0.9560,409
2009-11-26,04:05:00,0.9559,0.9560,0.9557,0.9560,90
2009-11-26,04:10:00,0.9559,0.9561,0.9558,0.9559,66
2009-11-26,04:15:00,0.9558,0.9561,0.9558,0.9560,47
2009-11-26,04:20:00,0.9560,0.9562,0.9559,0.9562,249
2009-11-26,04:25:00,0.9562,0.9565,0.9561,0.9563,113
2009-11-26,04:30:00,0.9564,0.9565,0.9561,0.9565,57
2009-11-26,04:35:00,0.9564,0.9566,0.9561,0.9564,238
2009-11-26,04:40:00,0.9564,0.9566,0.9564,0.9566,110
2009-11-26,04:45:00,0.9566,0.9567,0.9564,0.9565,278
2009-11-26,04:50:00,0.9565,0.9566,0.9564,0.9565,85
2009-11-26,04:55:00,0.9565,0.9568,0.9565,0.9565,76
2009-11-26,05:00:00,0.9566,0.9568,0.9564,0.9568,75
2009-11-26,05:05:00,0.9565,0.9567,0.9565,0.9567,55
2009-11-26,05:10:00,0.9566,0.9568,0.9563,0.9564,43
2009-11-26,05:15:00,0.9565,0.9567,0.9564,0.9567,11
2009-11-26,05:20:00,0.9567,0.9567,0.9565,0.9567,26
2009-11-26,05:25:00,0.9566,0.9568,0.9565,0.9566,63
2009-11-26,05:30:00,0.9565,0.9568,0.9565,0.9565,8
2009-11-26,05:35:00,0.9565,0.9566,0.9565,0.9566,4
2009-11-26,05:40:00,0.9564,0.9565,0.9562,0.9562,10
2009-11-26,05:45:00,0.9564,0.9564,0.9563,0.9563,3
2009-11-26,05:50:00,0.9563,0.9565,0.9563,0.9565,7
2009-11-26,05:55:00,0.9566,0.9570,0.9566,0.9568,22
2009-11-26,06:00:00,0.9564,0.9564,0.9564,0.9564,1
2009-11-26,07:00:00,0.9568,0.9568,0.9564,0.9564,17
2009-11-26,07:05:00,0.9564,0.9564,0.9564,0.9564,2
2009-11-26,07:10:00,0.9565,0.9565,0.9564,0.9565,6
2009-11-26,07:15:00,0.9565,0.9565,0.9564,0.9564,13
2009-11-26,07:20:00,0.9566,0.9566,0.9563,0.9564,15
2009-11-26,07:25:00,0.9562,0.9562,0.9559,0.9560,27
2009-11-26,07:30:00,0.9559,0.9559,0.9555,0.9555,42
2009-11-26,07:35:00,0.9556,0.9558,0.9547,0.9551,95
2009-11-26,07:40:00,0.9553,0.9553,0.9552,0.9552,15
2009-11-26,07:45:00,0.9552,0.9554,0.9552,0.9553,8
2009-11-26,07:50:00,0.9556,0.9556,0.9555,0.9555,8
2009-11-26,07:55:00,0.9557,0.9558,0.9557,0.9557,8
2009-11-26,08:00:00,0.9558,0.9560,0.9550,0.9550,133
2009-11-26,08:05:00,0.9550,0.9551,0.9550,0.9551,10
2009-11-26,08:10:00,0.9551,0.9552,0.9548,0.9548,20
2009-11-26,08:15:00,0.9549,0.9551,0.9549,0.9550,17
2009-11-26,08:20:00,0.9549,0.9550,0.9549,0.9550,10
2009-11-26,08:25:00,0.9550,0.9551,0.9549,0.9549,13
2009-11-26,08:30:00,0.9548,0.9550,0.9543,0.9547,171
2009-11-26,08:35:00,0.9547,0.9557,0.9547,0.9556,38
2009-11-26,08:40:00,0.9556,0.9558,0.9554,0.9554,16
2009-11-26,08:45:00,0.9554,0.9554,0.9554,0.9554,1
2009-11-26,08:50:00,0.9553,0.9553,0.9548,0.9552,84
2009-11-26,08:55:00,0.9550,0.9551,0.9550,0.9551,20
2009-11-26,09:00:00,0.9551,0.9555,0.9551,0.9554,48
2009-11-26,09:05:00,0.9554,0.9556,0.9554,0.9555,20
2009-11-26,09:10:00,0.9554,0.9558,0.9550,0.9558,221
2009-11-26,09:15:00,0.9558,0.9563,0.9558,0.9561,71
2009-11-26,09:20:00,0.9561,0.9563,0.9558,0.9558,70
2009-11-26,09:25:00,0.9559,0.9559,0.9550,0.9551,167
2009-11-26,09:30:00,0.9551,0.9551,0.9541,0.9544,226
2009-11-26,09:35:00,0.9544,0.9548,0.9542,0.9547,44
2009-11-26,09:40:00,0.9547,0.9549,0.9547,0.9549,10
2009-11-26,09:45:00,0.9549,0.9549,0.9540,0.9544,247
2009-11-26,09:50:00,0.9543,0.9543,0.9539,0.9539,117
2009-11-26,09:55:00,0.9539,0.9539,0.9532,0.9536,123
2009-11-26,10:00:00,0.9537,0.9537,0.9531,0.9532,78
2009-11-26,10:05:00,0.9533,0.9534,0.9528,0.9534,195
2009-11-26,10:10:00,0.9534,0.9536,0.9532,0.9532,29
2009-11-26,10:15:00,0.9532,0.9536,0.9532,0.9536,50
2009-11-26,10:20:00,0.9537,0.9537,0.9535,0.9535,13
2009-11-26,10:25:00,0.9534,0.9534,0.9533,0.9534,14
2009-11-26,10:30:00,0.9533,0.9536,0.9532,0.9534,75
2009-11-26,10:35:00,0.9535,0.9536,0.9535,0.9536,14
2009-11-26,10:40:00,0.9535,0.9538,0.9535,0.9538,17
2009-11-26,10:45:00,0.9539,0.9539,0.9538,0.9539,21
2009-11-26,10:50:00,0.9539,0.9540,0.9536,0.9537,29
2009-11-26,10:55:00,0.9537,0.9538,0.9537,0.9538,14
2009-11-26,11:00:00,0.9539,0.9540,0.9539,0.9539,10
2009-11-26,11:05:00,0.9540,0.9541,0.9540,0.9541,36
2009-11-26,11:10:00,0.9541,0.9541,0.9541,0.9541,3
2009-11-26,11:15:00,0.9541,0.9541,0.9541,0.9541,4
2009-11-26,11:20:00,0.9541,0.9541,0.9539,0.9539,11
2009-11-26,11:25:00,0.9540,0.9540,0.9537,0.9537,18
2009-11-26,11:30:00,0.9538,0.9545,0.9536,0.9538,206
2009-11-26,11:35:00,0.9537,0.9544,0.9536,0.9541,145
2009-11-26,11:40:00,0.9541,0.9541,0.9526,0.9529,172
2009-11-26,11:45:00,0.9531,0.9541,0.9531,0.9539,136
2009-11-26,11:50:00,0.9539,0.9539,0.9532,0.9537,77
2009-11-26,11:55:00,0.9537,0.9540,0.9536,0.9539,29
2009-11-26,12:00:00,0.9540,0.9540,0.9531,0.9531,61
2009-11-26,12:05:00,0.9532,0.9532,0.9526,0.9528,124
2009-11-26,12:10:00,0.9528,0.9533,0.9528,0.9533,36
2009-11-26,12:15:00,0.9533,0.9534,0.9532,0.9534,9
2009-11-26,12:20:00,0.9533,0.9533,0.9533,0.9533,1
2009-11-26,12:25:00,0.9533,0.9533,0.9528,0.9528,37
2009-11-26,12:30:00,0.9529,0.9530,0.9528,0.9530,17
2009-11-26,12:35:00,0.9530,0.9531,0.9528,0.9530,67
2009-11-26,12:40:00,0.9531,0.9531,0.9530,0.9530,14
2009-11-26,12:45:00,0.9530,0.9530,0.9528,0.9529,18
2009-11-26,12:50:00,0.9528,0.9529,0.9524,0.9524,40
2009-11-26,12:55:00,0.9526,0.9526,0.9524,0.9524,44
2009-11-26,13:00:00,0.9525,0.9527,0.9525,0.9526,14
2009-11-26,13:05:00,0.9525,0.9527,0.9525,0.9525,16
2009-11-26,13:10:00,0.9525,0.9526,0.9513,0.9525,336
2009-11-26,13:15:00,0.9524,0.9528,0.9520,0.9520,107
2009-11-26,13:20:00,0.9519,0.9522,0.9516,0.9521,71
2009-11-26,13:25:00,0.9522,0.9523,0.9520,0.9523,65
2009-11-26,13:30:00,0.9526,0.9530,0.9526,0.9530,37
2009-11-26,13:35:00,0.9530,0.9537,0.9523,0.9524,147
2009-11-26,13:40:00,0.9525,0.9525,0.9517,0.9517,84
2009-11-26,13:45:00,0.9520,0.9527,0.9519,0.9527,31
2009-11-26,13:50:00,0.9525,0.9526,0.9522,0.9522,23
2009-11-26,13:55:00,0.9522,0.9523,0.9517,0.9518,44
2009-11-26,14:00:00,0.9518,0.9519,0.9518,0.9518,8
2009-11-26,14:05:00,0.9519,0.9528,0.9518,0.9526,130
2009-11-26,14:10:00,0.9527,0.9529,0.9527,0.9527,26
2009-11-26,14:15:00,0.9526,0.9527,0.9524,0.9527,20
2009-11-26,14:20:00,0.9526,0.9526,0.9524,0.9524,13
2009-11-26,14:25:00,0.9525,0.9526,0.9524,0.9525,34
2009-11-26,14:30:00,0.9525,0.9534,0.9524,0.9534,112
2009-11-26,14:35:00,0.9534,0.9541,0.9534,0.9537,60
2009-11-26,14:40:00,0.9536,0.9536,0.9534,0.9535,20
2009-11-26,14:45:00,0.9535,0.9535,0.9522,0.9522,86
2009-11-26,14:50:00,0.9523,0.9523,0.9506,0.9507,448
2009-11-26,14:55:00,0.9506,0.9525,0.9498,0.9516,605
2009-11-26,15:00:00,0.9513,0.9533,0.9507,0.9518,784
2009-11-26,15:05:00,0.9518,0.9520,0.9507,0.9507,328
2009-11-26,15:10:00,0.9507,0.9508,0.9493,0.9502,451
2009-11-26,15:15:00,0.9503,0.9504,0.9498,0.9500,218
2009-11-26,15:20:00,0.9500,0.9500,0.9494,0.9496,225
2009-11-26,15:25:00,0.9496,0.9507,0.9494,0.9504,261
2009-11-26,15:30:00,0.9503,0.9514,0.9502,0.9513,107
2009-11-26,15:35:00,0.9513,0.9513,0.9505,0.9507,62
2009-11-26,15:40:00,0.9509,0.9514,0.9509,0.9514,89
2009-11-26,15:45:00,0.9514,0.9522,0.9514,0.9519,118
2009-11-26,15:50:00,0.9519,0.9526,0.9519,0.9525,62
2009-11-26,15:55:00,0.9525,0.9527,0.9523,0.9523,49
2009-11-26,16:00:00,0.9522,0.9523,0.9519,0.9519,201
2009-11-26,16:05:00,0.9519,0.9520,0.9509,0.9514,291
2009-11-26,16:10:00,0.9513,0.9515,0.9503,0.9510,326
2009-11-26,16:15:00,0.9510,0.9516,0.9509,0.9516,182
2009-11-26,16:20:00,0.9517,0.9520,0.9510,0.9512,234
2009-11-26,16:25:00,0.9511,0.9512,0.9504,0.9506,140
2009-11-26,16:30:00,0.9506,0.9506,0.9495,0.9500,234
2009-11-26,16:35:00,0.9500,0.9500,0.9485,0.9486,540
2009-11-26,16:40:00,0.9487,0.9499,0.9487,0.9499,142
2009-11-26,16:45:00,0.9500,0.9501,0.9494,0.9495,118
2009-11-26,16:50:00,0.9496,0.9498,0.9484,0.9493,312
2009-11-26,16:55:00,0.9493,0.9493,0.9488,0.9492,62
2009-11-26,17:00:00,0.9490,0.9491,0.9485,0.9491,154
2009-11-26,17:05:00,0.9491,0.9491,0.9482,0.9484,104
2009-11-26,17:10:00,0.9484,0.9484,0.9468,0.9473,730
2009-11-26,17:15:00,0.9473,0.9481,0.9471,0.9480,184
2009-11-26,17:20:00,0.9481,0.9492,0.9481,0.9489,281
2009-11-26,17:25:00,0.9489,0.9497,0.9486,0.9495,184
2009-11-26,17:30:00,0.9495,0.9503,0.9495,0.9502,251
2009-11-26,17:35:00,0.9502,0.9503,0.9493,0.9495,123
2009-11-26,17:40:00,0.9494,0.9494,0.9484,0.9487,186
2009-11-26,17:45:00,0.9486,0.9496,0.9485,0.9495,235
2009-11-26,17:50:00,0.9494,0.9500,0.9491,0.9492,107
2009-11-26,17:55:00,0.9491,0.9497,0.9490,0.9494,278
2009-11-26,18:00:00,0.9495,0.9501,0.9494,0.9501,134
2009-11-26,18:05:00,0.9501,0.9505,0.9501,0.9501,184
2009-11-26,18:10:00,0.9502,0.9502,0.9498,0.9498,138
2009-11-26,18:15:00,0.9498,0.9501,0.9495,0.9495,186
2009-11-26,18:20:00,0.9496,0.9497,0.9493,0.9493,127
2009-11-26,18:25:00,0.9494,0.9500,0.9494,0.9499,83
2009-11-26,18:30:00,0.9501,0.9502,0.9497,0.9497,37
2009-11-26,18:35:00,0.9499,0.9499,0.9490,0.9493,149
2009-11-26,18:40:00,0.9495,0.9496,0.9490,0.9491,141
2009-11-26,18:45:00,0.9491,0.9491,0.9483,0.9488,280
2009-11-26,18:50:00,0.9489,0.9492,0.9484,0.9489,177
2009-11-26,18:55:00,0.9490,0.9500,0.9489,0.9499,151
2009-11-26,19:00:00,0.9500,0.9501,0.9493,0.9497,138
2009-11-26,19:05:00,0.9498,0.9501,0.9495,0.9501,122
2009-11-26,19:10:00,0.9501,0.9502,0.9497,0.9499,45
2009-11-26,19:15:00,0.9499,0.9501,0.9498,0.9500,32
2009-11-26,19:20:00,0.9501,0.9502,0.9496,0.9496,104
2009-11-26,19:25:00,0.9496,0.9497,0.9492,0.9492,88
2009-11-26,19:30:00,0.9492,0.9492,0.9490,0.9492,31
2009-11-26,19:35:00,0.9492,0.9493,0.9484,0.9486,186
2009-11-26,19:40:00,0.9486,0.9490,0.9484,0.9489,36
2009-11-26,19:45:00,0.9490,0.9491,0.9489,0.9490,44
2009-11-26,19:50:00,0.9490,0.9490,0.9482,0.9482,108
2009-11-26,19:55:00,0.9483,0.9486,0.9481,0.9485,102
2009-11-26,20:00:00,0.9484,0.9485,0.9480,0.9482,49
2009-11-26,20:05:00,0.9483,0.9491,0.9482,0.9489,67
2009-11-26,20:10:00,0.9489,0.9489,0.9480,0.9483,137
2009-11-26,20:15:00,0.9484,0.9487,0.9482,0.9487,119
2009-11-26,20:20:00,0.9488,0.9490,0.9486,0.9488,80
2009-11-26,20:25:00,0.9489,0.9494,0.9489,0.9492,85
2009-11-26,20:30:00,0.9493,0.9494,0.9489,0.9490,76
2009-11-26,20:35:00,0.9490,0.9492,0.9488,0.9488,132
2009-11-26,20:40:00,0.9487,0.9489,0.9477,0.9479,254
2009-11-26,20:45:00,0.9481,0.9487,0.9480,0.9484,182
2009-11-26,20:50:00,0.9485,0.9487,0.9484,0.9485,74
2009-11-26,20:55:00,0.9486,0.9486,0.9480,0.9480,185
2009-11-26,21:00:00,0.9483,0.9485,0.9481,0.9482,116
2009-11-26,21:05:00,0.9483,0.9485,0.9483,0.9484,53
2009-11-26,21:10:00,0.9486,0.9491,0.9485,0.9491,161
2009-11-26,21:15:00,0.9492,0.9493,0.9485,0.9488,166
2009-11-26,21:20:00,0.9488,0.9490,0.9481,0.9481,236
2009-11-26,21:25:00,0.9482,0.9482,0.9474,0.9475,281
2009-11-26,21:30:00,0.9476,0.9480,0.9475,0.9478,178
2009-11-26,21:35:00,0.9479,0.9486,0.9479,0.9484,107
2009-11-26,21:40:00,0.9484,0.9492,0.9484,0.9489,139
2009-11-26,21:45:00,0.9489,0.9493,0.9487,0.9491,150
2009-11-26,21:50:00,0.9491,0.9494,0.9488,0.9491,94
2009-11-26,21:55:00,0.9491,0.9495,0.9491,0.9494,63
2009-11-26,22:00:00,0.9495,0.9495,0.9492,0.9493,103
2009-11-26,22:05:00,0.9494,0.9496,0.9493,0.9493,34
2009-11-26,22:10:00,0.9494,0.9494,0.9492,0.9492,60
2009-11-26,22:15:00,0.9491,0.9492,0.9488,0.9491,54
2009-11-26,22:20:00,0.9490,0.9493,0.9489,0.9489,99
2009-11-26,22:25:00,0.9489,0.9490,0.9489,0.9489,25
2009-11-26,22:30:00,0.9490,0.9490,0.9487,0.9489,67
2009-11-26,22:35:00,0.9488,0.9490,0.9482,0.9482,86
2009-11-26,22:40:00,0.9483,0.9483,0.9470,0.9476,424
2009-11-26,22:45:00,0.9476,0.9478,0.9460,0.9462,483
2009-11-26,22:50:00,0.9462,0.9463,0.9455,0.9455,474
2009-11-26,22:55:00,0.9456,0.9457,0.9448,0.9454,514
2009-11-26,23:00:00,0.9455,0.9461,0.9453,0.9459,250
2009-11-26,23:05:00,0.9459,0.9461,0.9458,0.9458,113
2009-11-26,23:10:00,0.9458,0.9461,0.9453,0.9455,215
2009-11-26,23:15:00,0.9455,0.9456,0.9451,0.9455,81
2009-11-26,23:20:00,0.9456,0.9456,0.9452,0.9455,52
2009-11-26,23:25:00,0.9454,0.9456,0.9438,0.9446,898
2009-11-26,23:30:00,0.9448,0.9450,0.9442,0.9444,256
2009-11-26,23:35:00,0.9444,0.9448,0.9441,0.9445,260
2009-11-26,23:40:00,0.9446,0.9449,0.9444,0.9445,209
2009-11-26,23:45:00,0.9445,0.9446,0.9430,0.9435,424
2009-11-26,23:50:00,0.9435,0.9441,0.9435,0.9435,195
2009-11-26,23:55:00,0.9435,0.9439,0.9432,0.9439,338
2009-11-27,00:00:00,0.9438,0.9442,0.9436,0.9439,317
2009-11-27,00:05:00,0.9439,0.9443,0.9438,0.9442,211
2009-11-27,00:10:00,0.9443,0.9451,0.9442,0.9445,294
2009-11-27,00:15:00,0.9445,0.9445,0.9423,0.9426,487
2009-11-27,00:20:00,0.9427,0.9427,0.9417,0.9422,406
2009-11-27,00:25:00,0.9422,0.9432,0.9422,0.9431,287
2009-11-27,00:30:00,0.9431,0.9436,0.9428,0.9430,304
2009-11-27,00:35:00,0.9430,0.9433,0.9423,0.9429,228
2009-11-27,00:40:00,0.9431,0.9433,0.9427,0.9429,102
2009-11-27,00:45:00,0.9429,0.9429,0.9422,0.9425,131
2009-11-27,00:50:00,0.9427,0.9427,0.9419,0.9423,111
2009-11-27,00:55:00,0.9423,0.9440,0.9418,0.9440,212
2009-11-27,01:00:00,0.9440,0.9440,0.9431,0.9432,188
2009-11-27,01:05:00,0.9432,0.9439,0.9426,0.9431,140
2009-11-27,01:10:00,0.9432,0.9440,0.9430,0.9436,128
2009-11-27,01:15:00,0.9436,0.9440,0.9426,0.9426,157
2009-11-27,01:20:00,0.9430,0.9430,0.9418,0.9430,62
2009-11-27,01:25:00,0.9430,0.9430,0.9423,0.9423,81
2009-11-27,01:30:00,0.9423,0.9429,0.9415,0.9419,222
2009-11-27,01:35:00,0.9422,0.9425,0.9416,0.9416,139
2009-11-27,01:40:00,0.9417,0.9421,0.9412,0.9419,230
2009-11-27,01:45:00,0.9419,0.9425,0.9418,0.9424,115
2009-11-27,01:50:00,0.9424,0.9427,0.9420,0.9420,152
2009-11-27,01:55:00,0.9422,0.9423,0.9417,0.9417,103
2009-11-27,07:00:00,0.9438,0.9447,0.9438,0.9444,85
2009-11-27,07:05:00,0.9445,0.9445,0.9440,0.9440,6
2009-11-27,07:10:00,0.9440,0.9441,0.9439,0.9439,8
2009-11-27,07:15:00,0.9438,0.9438,0.9426,0.9427,33
2009-11-27,07:20:00,0.9429,0.9430,0.9426,0.9427,8
2009-11-27,07:25:00,0.9428,0.9428,0.9424,0.9426,16
2009-11-27,07:30:00,0.9425,0.9426,0.9421,0.9422,15
2009-11-27,07:35:00,0.9423,0.9423,0.9417,0.9417,20
2009-11-27,07:40:00,0.9415,0.9435,0.9414,0.9428,264
2009-11-27,07:45:00,0.9434,0.9434,0.9421,0.9421,134
2009-11-27,07:50:00,0.9420,0.9431,0.9416,0.9430,120
2009-11-27,07:55:00,0.9428,0.9433,0.9417,0.9422,106
2009-11-27,08:00:00,0.9418,0.9427,0.9415,0.9424,134
2009-11-27,08:05:00,0.9428,0.9428,0.9420,0.9425,79
2009-11-27,08:10:00,0.9423,0.9427,0.9422,0.9424,21
2009-11-27,08:15:00,0.9429,0.9439,0.9425,0.9439,32
2009-11-27,08:20:00,0.9438,0.9443,0.9434,0.9436,82
2009-11-27,08:25:00,0.9437,0.9441,0.9432,0.9436,74
2009-11-27,08:30:00,0.9435,0.9435,0.9420,0.9428,188
2009-11-27,08:35:00,0.9427,0.9432,0.9420,0.9421,203
2009-11-27,08:40:00,0.9421,0.9429,0.9418,0.9419,156
2009-11-27,08:45:00,0.9420,0.9423,0.9420,0.9422,32
2009-11-27,08:50:00,0.9425,0.9426,0.9422,0.9424,33
2009-11-27,08:55:00,0.9424,0.9426,0.9416,0.9423,72
2009-11-27,09:00:00,0.9420,0.9423,0.9412,0.9420,119
2009-11-27,09:05:00,0.9420,0.9422,0.9419,0.9419,20
2009-11-27,09:10:00,0.9418,0.9420,0.9416,0.9418,56
2009-11-27,09:15:00,0.9417,0.9418,0.9408,0.9413,128
2009-11-27,09:20:00,0.9412,0.9417,0.9409,0.9413,126
2009-11-27,09:25:00,0.9414,0.9417,0.9413,0.9417,22
2009-11-27,09:30:00,0.9416,0.9421,0.9416,0.9420,78
2009-11-27,09:35:00,0.9422,0.9426,0.9416,0.9416,57
2009-11-27,09:40:00,0.9418,0.9418,0.9415,0.9416,26
2009-11-27,09:45:00,0.9415,0.9416,0.9413,0.9416,56
2009-11-27,09:50:00,0.9419,0.9420,0.9418,0.9418,20
2009-11-27,09:55:00,0.9418,0.9419,0.9412,0.9412,70
2009-11-27,10:00:00,0.9413,0.9414,0.9408,0.9410,101
2009-11-27,10:05:00,0.9410,0.9411,0.9403,0.9404,178
2009-11-27,10:10:00,0.9404,0.9405,0.9398,0.9403,158
2009-11-27,10:15:00,0.9403,0.9405,0.9398,0.9400,113
2009-11-27,10:20:00,0.9401,0.9403,0.9398,0.9399,45
2009-11-27,10:25:00,0.9399,0.9401,0.9398,0.9401,125
2009-11-27,10:30:00,0.9400,0.9401,0.9394,0.9397,127
2009-11-27,10:35:00,0.9398,0.9401,0.9397,0.9399,57
2009-11-27,10:40:00,0.9400,0.9413,0.9400,0.9413,91
2009-11-27,10:45:00,0.9412,0.9413,0.9406,0.9406,80
2009-11-27,10:50:00,0.9407,0.9410,0.9406,0.9408,89
2009-11-27,10:55:00,0.9410,0.9410,0.9404,0.9404,53
2009-11-27,11:00:00,0.9406,0.9411,0.9406,0.9411,60
2009-11-27,11:05:00,0.9410,0.9414,0.9410,0.9414,62
2009-11-27,11:10:00,0.9415,0.9417,0.9413,0.9414,102
2009-11-27,11:15:00,0.9412,0.9415,0.9409,0.9415,68
2009-11-27,11:20:00,0.9414,0.9414,0.9407,0.9407,25
2009-11-27,11:25:00,0.9407,0.9407,0.9402,0.9407,86
2009-11-27,11:30:00,0.9407,0.9407,0.9407,0.9407,7
2009-11-27,11:35:00,0.9409,0.9409,0.9407,0.9408,17
2009-11-27,11:40:00,0.9408,0.9410,0.9408,0.9408,9
2009-11-27,11:45:00,0.9407,0.9407,0.9406,0.9406,22
2009-11-27,11:50:00,0.9407,0.9407,0.9405,0.9405,14
2009-11-27,11:55:00,0.9406,0.9406,0.9405,0.9405,9
2009-11-27,12:00:00,0.9407,0.9408,0.9404,0.9405,94
2009-11-27,12:05:00,0.9405,0.9407,0.9404,0.9405,70
2009-11-27,12:10:00,0.9406,0.9406,0.9406,0.9406,3
2009-11-27,12:15:00,0.9405,0.9406,0.9397,0.9403,156
2009-11-27,12:20:00,0.9403,0.9407,0.9402,0.9402,59
2009-11-27,12:25:00,0.9402,0.9402,0.9402,0.9402,4
2009-11-27,12:30:00,0.9401,0.9403,0.9395,0.9400,147
2009-11-27,12:35:00,0.9401,0.9407,0.9400,0.9403,135
2009-11-27,12:40:00,0.9403,0.9411,0.9403,0.9407,130
2009-11-27,12:45:00,0.9407,0.9411,0.9407,0.9410,116
2009-11-27,12:50:00,0.9409,0.9410,0.9405,0.9406,43
2009-11-27,12:55:00,0.9406,0.9409,0.9399,0.9399,103
2009-11-27,13:00:00,0.9400,0.9401,0.9398,0.9400,125
2009-11-27,13:05:00,0.9401,0.9402,0.9401,0.9402,36
2009-11-27,13:10:00,0.9401,0.9403,0.9398,0.9402,112
2009-11-27,13:15:00,0.9402,0.9405,0.9401,0.9402,23
2009-11-27,13:20:00,0.9404,0.9405,0.9402,0.9404,38
2009-11-27,13:25:00,0.9404,0.9404,0.9400,0.9401,60
2009-11-27,13:30:00,0.9400,0.9401,0.9398,0.9400,95
2009-11-27,13:35:00,0.9400,0.9400,0.9391,0.9393,236
2009-11-27,13:40:00,0.9392,0.9401,0.9392,0.9398,122
2009-11-27,13:45:00,0.9399,0.9402,0.9395,0.9395,126
2009-11-27,13:50:00,0.9394,0.9400,0.9392,0.9395,122
2009-11-27,13:55:00,0.9395,0.9395,0.9390,0.9393,90
2009-11-27,14:00:00,0.9393,0.9398,0.9392,0.9395,169
2009-11-27,14:05:00,0.9395,0.9395,0.9393,0.9394,69
2009-11-27,14:10:00,0.9394,0.9399,0.9391,0.9391,218
2009-11-27,14:15:00,0.9390,0.9391,0.9386,0.9388,124
2009-11-27,14:20:00,0.9388,0.9390,0.9387,0.9388,74
2009-11-27,14:25:00,0.9389,0.9392,0.9388,0.9391,92
2009-11-27,14:30:00,0.9394,0.9394,0.9387,0.9387,76
2009-11-27,14:35:00,0.9386,0.9390,0.9376,0.9378,452
2009-11-27,14:40:00,0.9378,0.9386,0.9376,0.9385,372
2009-11-27,14:45:00,0.9386,0.9395,0.9385,0.9395,109
2009-11-27,14:50:00,0.9395,0.9396,0.9392,0.9395,50
2009-11-27,14:55:00,0.9394,0.9395,0.9392,0.9393,115
2009-11-27,15:00:00,0.9391,0.9391,0.9375,0.9378,271
2009-11-27,15:05:00,0.9378,0.9383,0.9366,0.9370,844
2009-11-27,15:10:00,0.9372,0.9380,0.9370,0.9377,227
2009-11-27,15:15:00,0.9378,0.9378,0.9371,0.9374,238
2009-11-27,15:20:00,0.9373,0.9374,0.9354,0.9355,462
2009-11-27,15:25:00,0.9355,0.9356,0.9342,0.9352,557
2009-11-27,15:30:00,0.9350,0.9355,0.9340,0.9345,489
2009-11-27,15:35:00,0.9342,0.9343,0.9327,0.9329,587
2009-11-27,15:40:00,0.9329,0.9338,0.9327,0.9328,432
2009-11-27,15:45:00,0.9327,0.9334,0.9320,0.9334,427
2009-11-27,15:50:00,0.9336,0.9340,0.9334,0.9336,253
2009-11-27,15:55:00,0.9336,0.9346,0.9332,0.9341,417
2009-11-27,16:00:00,0.9340,0.9340,0.9321,0.9322,520
2009-11-27,16:05:00,0.9321,0.9330,0.9315,0.9323,930
2009-11-27,16:10:00,0.9323,0.9324,0.9303,0.9315,1310
2009-11-27,16:15:00,0.9315,0.9323,0.9309,0.9319,536
2009-11-27,16:20:00,0.9319,0.9321,0.9308,0.9311,335
2009-11-27,16:25:00,0.9312,0.9316,0.9305,0.9316,493
2009-11-27,16:30:00,0.9316,0.9333,0.9314,0.9330,475
2009-11-27,16:35:00,0.9332,0.9334,0.9324,0.9326,437
2009-11-27,16:40:00,0.9326,0.9333,0.9322,0.9325,468
2009-11-27,16:45:00,0.9325,0.9335,0.9325,0.9332,532
2009-11-27,16:50:00,0.9333,0.9336,0.9328,0.9328,226
2009-11-27,16:55:00,0.9328,0.9336,0.9326,0.9328,383
2009-11-27,17:00:00,0.9328,0.9333,0.9327,0.9331,182
2009-11-27,17:05:00,0.9330,0.9330,0.9320,0.9325,277
2009-11-27,17:10:00,0.9324,0.9333,0.9324,0.9332,544
2009-11-27,17:15:00,0.9332,0.9343,0.9332,0.9336,444
2009-11-27,17:20:00,0.9336,0.9341,0.9331,0.9338,351
2009-11-27,17:25:00,0.9339,0.9339,0.9331,0.9336,429
2009-11-27,17:30:00,0.9336,0.9355,0.9336,0.9351,646
2009-11-27,17:35:00,0.9351,0.9355,0.9350,0.9352,239
2009-11-27,17:40:00,0.9352,0.9353,0.9340,0.9340,248
2009-11-27,17:45:00,0.9340,0.9348,0.9340,0.9345,144
2009-11-27,17:50:00,0.9346,0.9354,0.9336,0.9352,188
2009-11-27,17:55:00,0.9351,0.9352,0.9337,0.9338,295
2009-11-27,18:00:00,0.9338,0.9346,0.9338,0.9343,424
2009-11-27,18:05:00,0.9342,0.9344,0.9337,0.9339,91
2009-11-27,18:10:00,0.9339,0.9347,0.9339,0.9347,204
2009-11-27,18:15:00,0.9346,0.9353,0.9345,0.9346,398
2009-11-27,18:20:00,0.9346,0.9346,0.9336,0.9339,304
2009-11-27,18:25:00,0.9340,0.9350,0.9339,0.9343,222
2009-11-27,18:30:00,0.9343,0.9354,0.9343,0.9353,210
2009-11-27,18:35:00,0.9353,0.9358,0.9348,0.9349,476
2009-11-27,18:40:00,0.9349,0.9350,0.9346,0.9348,89
2009-11-27,18:45:00,0.9348,0.9350,0.9345,0.9345,60
2009-11-27,18:50:00,0.9347,0.9347,0.9338,0.9340,240
2009-11-27,18:55:00,0.9339,0.9343,0.9334,0.9340,175
2009-11-27,19:00:00,0.9340,0.9344,0.9331,0.9339,370
2009-11-27,19:05:00,0.9338,0.9344,0.9337,0.9337,113
2009-11-27,19:10:00,0.9339,0.9343,0.9332,0.9339,208
2009-11-27,19:15:00,0.9340,0.9342,0.9325,0.9330,334
2009-11-27,19:20:00,0.9330,0.9333,0.9321,0.9329,349
2009-11-27,19:25:00,0.9330,0.9330,0.9321,0.9322,201
2009-11-27,19:30:00,0.9324,0.9332,0.9321,0.9332,361
2009-11-27,19:35:00,0.9332,0.9333,0.9324,0.9330,273
2009-11-27,19:40:00,0.9332,0.9339,0.9331,0.9339,250
2009-11-27,19:45:00,0.9338,0.9350,0.9338,0.9344,500
2009-11-27,19:50:00,0.9344,0.9346,0.9332,0.9332,218
2009-11-27,19:55:00,0.9334,0.9334,0.9330,0.9331,172
2009-11-27,20:00:00,0.9332,0.9334,0.9331,0.9332,76
2009-11-27,20:05:00,0.9332,0.9337,0.9329,0.9337,182
2009-11-27,20:10:00,0.9337,0.9338,0.9328,0.9329,183
2009-11-27,20:15:00,0.9329,0.9330,0.9325,0.9327,184
2009-11-27,20:20:00,0.9326,0.9326,0.9315,0.9315,166
2009-11-27,20:25:00,0.9316,0.9323,0.9316,0.9316,174
2009-11-27,20:30:00,0.9316,0.9318,0.9308,0.9309,457
2009-11-27,20:35:00,0.9309,0.9314,0.9305,0.9310,663
2009-11-27,20:40:00,0.9311,0.9314,0.9308,0.9311,438
2009-11-27,20:45:00,0.9311,0.9314,0.9309,0.9313,218
2009-11-27,20:50:00,0.9314,0.9325,0.9314,0.9322,475
2009-11-27,20:55:00,0.9321,0.9327,0.9320,0.9327,207
2009-11-27,21:00:00,0.9326,0.9342,0.9326,0.9333,1216
2009-11-27,21:05:00,0.9333,0.9344,0.9332,0.9338,548
2009-11-27,21:10:00,0.9338,0.9338,0.9328,0.9329,442
2009-11-27,21:15:00,0.9329,0.9338,0.9325,0.9325,656
2009-11-27,21:20:00,0.9324,0.9326,0.9312,0.9315,2443
2009-11-27,21:25:00,0.9315,0.9321,0.9314,0.9320,695
2009-11-27,21:30:00,0.9322,0.9325,0.9320,0.9324,294
2009-11-27,21:35:00,0.9323,0.9330,0.9320,0.9321,651
2009-11-27,21:40:00,0.9322,0.9328,0.9322,0.9323,409
2009-11-27,21:45:00,0.9323,0.9323,0.9313,0.9315,397
2009-11-27,21:50:00,0.9315,0.9322,0.9315,0.9316,763
2009-11-27,21:55:00,0.9316,0.9317,0.9310,0.9313,1154
2009-11-27,22:00:00,0.9313,0.9313,0.9303,0.9303,1807
2009-11-27,22:05:00,0.9303,0.9314,0.9301,0.9313,822
2009-11-27,22:10:00,0.9313,0.9318,0.9312,0.9313,722
2009-11-27,22:15:00,0.9313,0.9324,0.9312,0.9323,1216
2009-11-27,22:20:00,0.9322,0.9332,0.9321,0.9323,739
2009-11-27,22:25:00,0.9321,0.9325,0.9319,0.9321,678
2009-11-27,22:30:00,0.9320,0.9344,0.9320,0.9342,1482
2009-11-27,22:35:00,0.9341,0.9345,0.9332,0.9338,990
2009-11-27,22:40:00,0.9338,0.9357,0.9338,0.9355,1337
2009-11-27,22:45:00,0.9355,0.9356,0.9347,0.9354,1345
2009-11-27,22:50:00,0.9354,0.9376,0.9352,0.9370,2386
2009-11-27,22:55:00,0.9370,0.9383,0.9368,0.9381,1565
2009-11-27,23:00:00,0.9381,0.9390,0.9377,0.9381,1754
2009-11-27,23:05:00,0.9380,0.9382,0.9373,0.9375,923
2009-11-27,23:10:00,0.9376,0.9384,0.9375,0.9383,778
2009-11-27,23:15:00,0.9384,0.9390,0.9381,0.9385,881
2009-11-27,23:20:00,0.9386,0.9396,0.9384,0.9392,1010
2009-11-27,23:25:00,0.9391,0.9398,0.9391,0.9395,665
2009-11-27,23:30:00,0.9395,0.9395,0.9389,0.9395,863
2009-11-27,23:35:00,0.9394,0.9409,0.9394,0.9406,1439
2009-11-27,23:40:00,0.9405,0.9422,0.9402,0.9419,1540
2009-11-27,23:45:00,0.9421,0.9427,0.9415,0.9421,1074
2009-11-27,23:50:00,0.9421,0.9425,0.9417,0.9419,718
2009-11-27,23:55:00,0.9418,0.9430,0.9414,0.9424,1282
2009-11-28,00:00:00,0.9425,0.9428,0.9415,0.9418,1499
2009-11-28,00:05:00,0.9419,0.9423,0.9417,0.9418,499
2009-11-28,00:10:00,0.9419,0.9419,0.9402,0.9405,706
2009-11-28,00:15:00,0.9405,0.9412,0.9404,0.9404,701
2009-11-28,00:20:00,0.9403,0.9409,0.9398,0.9409,645
2009-11-28,00:25:00,0.9407,0.9411,0.9402,0.9409,480
2009-11-28,00:30:00,0.9408,0.9410,0.9402,0.9407,446
2009-11-28,00:35:00,0.9407,0.9419,0.9405,0.9405,767
2009-11-28,00:40:00,0.9405,0.9413,0.9405,0.9411,406
2009-11-28,00:45:00,0.9412,0.9418,0.9407,0.9407,496
2009-11-28,00:50:00,0.9408,0.9414,0.9405,0.9414,324
2009-11-28,00:55:00,0.9413,0.9415,0.9407,0.9415,816
2009-11-28,01:00:00,0.9415,0.9417,0.9411,0.9411,539
2009-11-28,01:05:00,0.9410,0.9411,0.9406,0.9408,536
2009-11-28,01:10:00,0.9408,0.9409,0.9406,0.9408,124
2009-11-28,01:15:00,0.9408,0.9409,0.9398,0.9400,443
2009-11-28,01:20:00,0.9401,0.9404,0.9396,0.9396,427
2009-11-28,01:25:00,0.9396,0.9401,0.9395,0.9401,257
2009-11-28,01:30:00,0.9401,0.9407,0.9401,0.9404,310
2009-11-28,01:35:00,0.9405,0.9408,0.9404,0.9406,245
2009-11-28,01:40:00,0.9407,0.9410,0.9404,0.9408,260
2009-11-28,01:45:00,0.9409,0.9414,0.9409,0.9412,278
2009-11-28,01:50:00,0.9412,0.9414,0.9410,0.9414,353
2009-11-28,01:55:00,0.9413,0.9417,0.9408,0.9409,876
2009-11-28,02:00:00,0.9409,0.9410,0.9403,0.9406,315
2009-11-28,02:05:00,0.9405,0.9410,0.9403,0.9410,69
2009-11-28,02:10:00,0.9409,0.9415,0.9409,0.9410,98
2009-11-28,06:00:00,0.9410,0.9410,0.9410,0.9410,1
2009-11-30,07:00:00,0.9429,0.9438,0.9428,0.9435,97
2009-11-30,07:05:00,0.9435,0.9443,0.9435,0.9440,60
2009-11-30,07:10:00,0.9438,0.9441,0.9436,0.9439,30
2009-11-30,07:15:00,0.9440,0.9449,0.9438,0.9444,52
2009-11-30,07:20:00,0.9445,0.9447,0.9428,0.9430,122
2009-11-30,07:25:00,0.9430,0.9441,0.9425,0.9440,101
2009-11-30,07:30:00,0.9438,0.9441,0.9433,0.9436,64
2009-11-30,07:35:00,0.9436,0.9436,0.9434,0.9436,11
2009-11-30,07:40:00,0.9435,0.9439,0.9434,0.9437,21
2009-11-30,07:45:00,0.9436,0.9437,0.9436,0.9437,7
2009-11-30,07:50:00,0.9436,0.9439,0.9436,0.9439,17
2009-11-30,07:55:00,0.9439,0.9440,0.9435,0.9436,39
2009-11-30,08:00:00,0.9437,0.9443,0.9426,0.9432,156
2009-11-30,08:05:00,0.9431,0.9433,0.9427,0.9430,76
2009-11-30,08:10:00,0.9434,0.9437,0.9434,0.9437,44
2009-11-30,08:15:00,0.9437,0.9437,0.9426,0.9426,49
2009-11-30,08:20:00,0.9427,0.9432,0.9426,0.9428,45
2009-11-30,08:25:00,0.9430,0.9431,0.9429,0.9430,13
2009-11-30,08:30:00,0.9429,0.9431,0.9427,0.9431,86
2009-11-30,08:35:00,0.9431,0.9442,0.9431,0.9441,66
2009-11-30,08:40:00,0.9442,0.9444,0.9438,0.9439,59
2009-11-30,08:45:00,0.9438,0.9440,0.9437,0.9440,28
2009-11-30,08:50:00,0.9439,0.9442,0.9434,0.9438,110
2009-11-30,08:55:00,0.9438,0.9445,0.9432,0.9437,160
2009-11-30,09:00:00,0.9436,0.9454,0.9436,0.9450,243
2009-11-30,09:05:00,0.9451,0.9464,0.9450,0.9460,325
2009-11-30,09:10:00,0.9459,0.9466,0.9457,0.9465,112
2009-11-30,09:15:00,0.9463,0.9476,0.9463,0.9475,255
2009-11-30,09:20:00,0.9473,0.9473,0.9463,0.9464,254
2009-11-30,09:25:00,0.9465,0.9477,0.9464,0.9476,110
2009-11-30,09:30:00,0.9475,0.9478,0.9473,0.9473,58
2009-11-30,09:35:00,0.9473,0.9473,0.9469,0.9470,83
2009-11-30,09:40:00,0.9472,0.9473,0.9467,0.9470,27
2009-11-30,09:45:00,0.9468,0.9468,0.9466,0.9467,37
2009-11-30,09:50:00,0.9466,0.9470,0.9461,0.9470,94
2009-11-30,09:55:00,0.9469,0.9470,0.9466,0.9470,37
2009-11-30,10:00:00,0.9467,0.9473,0.9465,0.9465,99
2009-11-30,10:05:00,0.9464,0.9465,0.9460,0.9464,20
2009-11-30,10:10:00,0.9463,0.9469,0.9463,0.9468,36
2009-11-30,10:15:00,0.9469,0.9469,0.9467,0.9467,12
2009-11-30,10:20:00,0.9469,0.9474,0.9469,0.9472,46
2009-11-30,10:25:00,0.9471,0.9474,0.9469,0.9473,20
2009-11-30,10:30:00,0.9472,0.9475,0.9472,0.9472,19
2009-11-30,10:35:00,0.9472,0.9473,0.9471,0.9473,13
2009-11-30,10:40:00,0.9474,0.9475,0.9471,0.9473,38
2009-11-30,10:45:00,0.9472,0.9473,0.9472,0.9472,20
2009-11-30,10:50:00,0.9472,0.9472,0.9470,0.9470,5
2009-11-30,10:55:00,0.9470,0.9474,0.9470,0.9474,10
2009-11-30,11:00:00,0.9474,0.9477,0.9472,0.9476,64
2009-11-30,11:05:00,0.9476,0.9477,0.9470,0.9472,24
2009-11-30,11:10:00,0.9473,0.9474,0.9471,0.9471,60
2009-11-30,11:15:00,0.9470,0.9472,0.9467,0.9467,44
2009-11-30,11:20:00,0.9469,0.9469,0.9466,0.9469,10
2009-11-30,11:25:00,0.9469,0.9469,0.9468,0.9468,3
2009-11-30,11:30:00,0.9470,0.9474,0.9469,0.9470,19
2009-11-30,11:35:00,0.9469,0.9470,0.9467,0.9470,19
2009-11-30,11:40:00,0.9468,0.9472,0.9468,0.9470,17
2009-11-30,11:45:00,0.9470,0.9470,0.9470,0.9470,1
2009-11-30,11:50:00,0.9469,0.9473,0.9469,0.9470,13
2009-11-30,11:55:00,0.9470,0.9472,0.9470,0.9471,7
2009-11-30,12:00:00,0.9471,0.9477,0.9471,0.9473,76
2009-11-30,12:05:00,0.9478,0.9478,0.9472,0.9473,120
2009-11-30,12:10:00,0.9472,0.9474,0.9471,0.9474,18
2009-11-30,12:15:00,0.9474,0.9476,0.9473,0.9475,8
2009-11-30,12:20:00,0.9476,0.9477,0.9475,0.9476,14
2009-11-30,12:25:00,0.9477,0.9477,0.9474,0.9475,30
2009-11-30,12:30:00,0.9474,0.9476,0.9467,0.9473,33
2009-11-30,12:35:00,0.9476,0.9476,0.9472,0.9475,71
2009-11-30,12:40:00,0.9473,0.9473,0.9466,0.9466,46
2009-11-30,12:45:00,0.9466,0.9472,0.9466,0.9472,13
2009-11-30,12:50:00,0.9471,0.9476,0.9470,0.9476,42
2009-11-30,12:55:00,0.9477,0.9478,0.9468,0.9468,34
2009-11-30,13:00:00,0.9469,0.9475,0.9469,0.9473,27
2009-11-30,13:05:00,0.9474,0.9474,0.9452,0.9463,188
2009-11-30,13:10:00,0.9467,0.9467,0.9451,0.9461,226
2009-11-30,13:15:00,0.9459,0.9461,0.9453,0.9453,78
2009-11-30,13:20:00,0.9451,0.9453,0.9443,0.9447,188
2009-11-30,13:25:00,0.9448,0.9459,0.9447,0.9458,119
2009-11-30,13:30:00,0.9456,0.9456,0.9448,0.9450,97
2009-11-30,13:35:00,0.9451,0.9452,0.9446,0.9448,39
2009-11-30,13:40:00,0.9447,0.9462,0.9447,0.9462,110
2009-11-30,13:45:00,0.9459,0.9465,0.9459,0.9465,35
2009-11-30,13:50:00,0.9465,0.9465,0.9461,0.9464,59
2009-11-30,13:55:00,0.9464,0.9464,0.9459,0.9459,49
2009-11-30,14:00:00,0.9459,0.9465,0.9459,0.9465,200
2009-11-30,14:05:00,0.9464,0.9469,0.9463,0.9469,38
2009-11-30,14:10:00,0.9469,0.9476,0.9468,0.9475,89
2009-11-30,14:15:00,0.9475,0.9478,0.9474,0.9476,68
2009-11-30,14:20:00,0.9475,0.9475,0.9471,0.9473,31
2009-11-30,14:25:00,0.9472,0.9474,0.9470,0.9470,37
2009-11-30,14:30:00,0.9471,0.9476,0.9471,0.9475,50
2009-11-30,14:35:00,0.9475,0.9478,0.9475,0.9476,38
2009-11-30,14:40:00,0.9478,0.9478,0.9477,0.9478,15
2009-11-30,14:45:00,0.9477,0.9481,0.9473,0.9475,228
2009-11-30,14:50:00,0.9474,0.9476,0.9467,0.9467,70
2009-11-30,14:55:00,0.9468,0.9469,0.9457,0.9458,112
2009-11-30,15:00:00,0.9458,0.9469,0.9458,0.9469,57
2009-11-30,15:05:00,0.9470,0.9477,0.9470,0.9477,88
2009-11-30,15:10:00,0.9477,0.9479,0.9475,0.9477,91
2009-11-30,15:15:00,0.9477,0.9479,0.9472,0.9474,60
2009-11-30,15:20:00,0.9473,0.9477,0.9472,0.9476,31
2009-11-30,15:25:00,0.9478,0.9479,0.9477,0.9479,39
2009-11-30,15:30:00,0.9479,0.9481,0.9478,0.9478,62
2009-11-30,15:35:00,0.9478,0.9488,0.9478,0.9480,278
2009-11-30,15:40:00,0.9482,0.9491,0.9482,0.9489,167
2009-11-30,15:45:00,0.9489,0.9489,0.9482,0.9482,34
2009-11-30,15:50:00,0.9481,0.9481,0.9475,0.9477,176
2009-11-30,15:55:00,0.9477,0.9479,0.9474,0.9475,91
2009-11-30,16:00:00,0.9474,0.9480,0.9464,0.9475,417
2009-11-30,16:05:00,0.9476,0.9480,0.9475,0.9477,182
2009-11-30,16:10:00,0.9478,0.9480,0.9468,0.9468,226
2009-11-30,16:15:00,0.9468,0.9468,0.9456,0.9465,220
2009-11-30,16:20:00,0.9463,0.9468,0.9459,0.9467,166
2009-11-30,16:25:00,0.9469,0.9471,0.9463,0.9469,347
2009-11-30,16:30:00,0.9470,0.9470,0.9460,0.9466,555
2009-11-30,16:35:00,0.9466,0.9472,0.9458,0.9461,354
2009-11-30,16:40:00,0.9460,0.9477,0.9456,0.9477,355
2009-11-30,16:45:00,0.9475,0.9479,0.9472,0.9478,280
2009-11-30,16:50:00,0.9478,0.9480,0.9474,0.9476,79
2009-11-30,16:55:00,0.9476,0.9476,0.9466,0.9474,250
2009-11-30,17:00:00,0.9474,0.9481,0.9470,0.9480,220
2009-11-30,17:05:00,0.9480,0.9482,0.9471,0.9477,189
2009-11-30,17:10:00,0.9476,0.9477,0.9472,0.9475,139
2009-11-30,17:15:00,0.9475,0.9482,0.9475,0.9477,380
2009-11-30,17:20:00,0.9476,0.9480,0.9476,0.9476,88
2009-11-30,17:25:00,0.9477,0.9479,0.9471,0.9474,187
2009-11-30,17:30:00,0.9473,0.9476,0.9468,0.9471,318
2009-11-30,17:35:00,0.9470,0.9471,0.9466,0.9467,148
2009-11-30,17:40:00,0.9466,0.9483,0.9466,0.9483,211
2009-11-30,17:45:00,0.9483,0.9483,0.9473,0.9477,295
2009-11-30,17:50:00,0.9478,0.9481,0.9475,0.9476,175
2009-11-30,17:55:00,0.9477,0.9484,0.9477,0.9479,249
2009-11-30,18:00:00,0.9478,0.9480,0.9474,0.9475,197
2009-11-30,18:05:00,0.9475,0.9475,0.9461,0.9465,226
2009-11-30,18:10:00,0.9464,0.9468,0.9463,0.9463,84
2009-11-30,18:15:00,0.9463,0.9465,0.9453,0.9456,418
2009-11-30,18:20:00,0.9455,0.9468,0.9451,0.9461,308
2009-11-30,18:25:00,0.9460,0.9460,0.9448,0.9456,518
2009-11-30,18:30:00,0.9455,0.9456,0.9447,0.9456,180
2009-11-30,18:35:00,0.9458,0.9464,0.9454,0.9463,251
2009-11-30,18:40:00,0.9463,0.9468,0.9463,0.9465,145
2009-11-30,18:45:00,0.9465,0.9466,0.9463,0.9465,31
2009-11-30,18:50:00,0.9466,0.9467,0.9462,0.9466,148
2009-11-30,18:55:00,0.9466,0.9468,0.9463,0.9467,124
2009-11-30,19:00:00,0.9465,0.9476,0.9462,0.9475,158
2009-11-30,19:05:00,0.9475,0.9477,0.9446,0.9455,665
2009-11-30,19:10:00,0.9454,0.9458,0.9440,0.9451,581
2009-11-30,19:15:00,0.9451,0.9464,0.9448,0.9458,588
2009-11-30,19:20:00,0.9457,0.9460,0.9450,0.9457,297
2009-11-30,19:25:00,0.9457,0.9459,0.9449,0.9453,154
2009-11-30,19:30:00,0.9453,0.9459,0.9448,0.9455,369
2009-11-30,19:35:00,0.9455,0.9460,0.9452,0.9452,225
2009-11-30,19:40:00,0.9452,0.9458,0.9452,0.9457,35
2009-11-30,19:45:00,0.9456,0.9456,0.9447,0.9449,79
2009-11-30,19:50:00,0.9447,0.9460,0.9443,0.9458,304
2009-11-30,19:55:00,0.9458,0.9458,0.9454,0.9456,102
2009-11-30,20:00:00,0.9457,0.9457,0.9448,0.9449,206
2009-11-30,20:05:00,0.9449,0.9452,0.9448,0.9449,80
2009-11-30,20:10:00,0.9448,0.9458,0.9448,0.9458,238
2009-11-30,20:15:00,0.9457,0.9458,0.9453,0.9457,153
2009-11-30,20:20:00,0.9457,0.9457,0.9453,0.9456,129
2009-11-30,20:25:00,0.9456,0.9457,0.9445,0.9449,239
2009-11-30,20:30:00,0.9448,0.9457,0.9443,0.9457,241
2009-11-30,20:35:00,0.9456,0.9457,0.9448,0.9455,213
2009-11-30,20:40:00,0.9455,0.9458,0.9448,0.9451,201
2009-11-30,20:45:00,0.9451,0.9456,0.9443,0.9444,426
2009-11-30,20:50:00,0.9444,0.9452,0.9444,0.9452,264
2009-11-30,20:55:00,0.9452,0.9456,0.9452,0.9455,288
2009-11-30,21:00:00,0.9454,0.9458,0.9451,0.9452,372
2009-11-30,21:05:00,0.9452,0.9458,0.9452,0.9456,197
2009-11-30,21:10:00,0.9456,0.9459,0.9452,0.9457,472
2009-11-30,21:15:00,0.9458,0.9463,0.9457,0.9461,335
2009-11-30,21:20:00,0.9460,0.9477,0.9460,0.9473,1397
2009-11-30,21:25:00,0.9472,0.9476,0.9465,0.9473,673
2009-11-30,21:30:00,0.9472,0.9472,0.9458,0.9459,1208
2009-11-30,21:35:00,0.9459,0.9461,0.9454,0.9457,611
2009-11-30,21:40:00,0.9457,0.9466,0.9456,0.9466,789
2009-11-30,21:45:00,0.9465,0.9465,0.9455,0.9462,316
2009-11-30,21:50:00,0.9461,0.9461,0.9448,0.9455,1068
2009-11-30,21:55:00,0.9456,0.9460,0.9451,0.9455,252
2009-11-30,22:00:00,0.9456,0.9458,0.9449,0.9457,363
2009-11-30,22:05:00,0.9456,0.9456,0.9448,0.9454,266
2009-11-30,22:10:00,0.9454,0.9455,0.9445,0.9446,509
2009-11-30,22:15:00,0.9446,0.9449,0.9442,0.9443,443
2009-11-30,22:20:00,0.9444,0.9446,0.9436,0.9438,817
2009-11-30,22:25:00,0.9438,0.9440,0.9430,0.9431,556
2009-11-30,22:30:00,0.9430,0.9439,0.9422,0.9426,1103
2009-11-30,22:35:00,0.9427,0.9438,0.9427,0.9434,1529
2009-11-30,22:40:00,0.9434,0.9444,0.9425,0.9442,1249
2009-11-30,22:45:00,0.9441,0.9446,0.9433,0.9437,1632
2009-11-30,22:50:00,0.9436,0.9443,0.9428,0.9440,1862
2009-11-30,22:55:00,0.9440,0.9455,0.9439,0.9455,1646
2009-11-30,23:00:00,0.9455,0.9463,0.9454,0.9461,918
2009-11-30,23:05:00,0.9461,0.9468,0.9461,0.9466,677
2009-11-30,23:10:00,0.9465,0.9474,0.9462,0.9470,657
2009-11-30,23:15:00,0.9470,0.9473,0.9467,0.9467,699
2009-11-30,23:20:00,0.9466,0.9474,0.9465,0.9472,738
2009-11-30,23:25:00,0.9472,0.9476,0.9471,0.9475,769
2009-11-30,23:30:00,0.9476,0.9486,0.9476,0.9478,1000
2009-11-30,23:35:00,0.9478,0.9493,0.9477,0.9492,1587
2009-11-30,23:40:00,0.9492,0.9492,0.9482,0.9484,834
2009-11-30,23:45:00,0.9485,0.9487,0.9474,0.9482,1103
2009-11-30,23:50:00,0.9482,0.9486,0.9476,0.9478,855
2009-11-30,23:55:00,0.9479,0.9495,0.9470,0.9487,2819
2009-12-01,00:00:00,0.9486,0.9487,0.9458,0.9466,2983
2009-12-01,00:05:00,0.9466,0.9475,0.9465,0.9472,894
2009-12-01,00:10:00,0.9472,0.9473,0.9462,0.9469,639
2009-12-01,00:15:00,0.9468,0.9473,0.9453,0.9463,1267
2009-12-01,00:20:00,0.9463,0.9463,0.9454,0.9458,692
2009-12-01,00:25:00,0.9457,0.9458,0.9444,0.9445,969
2009-12-01,00:30:00,0.9445,0.9448,0.9434,0.9447,1052
2009-12-01,00:35:00,0.9447,0.9453,0.9437,0.9450,806
2009-12-01,00:40:00,0.9449,0.9454,0.9447,0.9450,938
2009-12-01,00:45:00,0.9452,0.9456,0.9444,0.9450,1104
2009-12-01,00:50:00,0.9450,0.9454,0.9446,0.9446,654
2009-12-01,00:55:00,0.9445,0.9464,0.9443,0.9461,1143
2009-12-01,01:00:00,0.9460,0.9461,0.9448,0.9451,730
2009-12-01,01:05:00,0.9451,0.9453,0.9446,0.9451,423
2009-12-01,01:10:00,0.9450,0.9457,0.9450,0.9455,352
2009-12-01,01:15:00,0.9454,0.9468,0.9454,0.9465,645
2009-12-01,01:20:00,0.9464,0.9466,0.9460,0.9460,330
2009-12-01,01:25:00,0.9460,0.9461,0.9457,0.9461,412
2009-12-01,01:30:00,0.9461,0.9461,0.9449,0.9451,642
2009-12-01,01:35:00,0.9452,0.9457,0.9449,0.9457,353
2009-12-01,01:40:00,0.9456,0.9460,0.9455,0.9457,308
2009-12-01,01:45:00,0.9458,0.9463,0.9456,0.9461,510
2009-12-01,01:50:00,0.9461,0.9461,0.9456,0.9457,220
2009-12-01,01:55:00,0.9458,0.9461,0.9454,0.9458,502
2009-12-01,02:00:00,0.9457,0.9466,0.9456,0.9464,768
2009-12-01,02:05:00,0.9463,0.9465,0.9461,0.9465,305
2009-12-01,02:10:00,0.9464,0.9469,0.9463,0.9466,197
2009-12-01,02:15:00,0.9467,0.9467,0.9462,0.9466,445
2009-12-01,02:20:00,0.9466,0.9470,0.9465,0.9467,229
2009-12-01,02:25:00,0.9467,0.9474,0.9467,0.9474,274
2009-12-01,02:30:00,0.9473,0.9478,0.9471,0.9471,286
2009-12-01,02:35:00,0.9472,0.9474,0.9470,0.9470,241
2009-12-01,02:40:00,0.9471,0.9472,0.9468,0.9468,373
2009-12-01,02:45:00,0.9468,0.9469,0.9461,0.9465,526
2009-12-01,02:50:00,0.9466,0.9476,0.9466,0.9468,1011
2009-12-01,02:55:00,0.9469,0.9475,0.9468,0.9468,394
2009-12-01,03:00:00,0.9470,0.9471,0.9465,0.9469,349
2009-12-01,03:05:00,0.9469,0.9472,0.9467,0.9467,344
2009-12-01,03:10:00,0.9467,0.9468,0.9466,0.9468,152
2009-12-01,03:15:00,0.9467,0.9472,0.9464,0.9468,426
2009-12-01,03:20:00,0.9468,0.9469,0.9462,0.9464,238
2009-12-01,03:25:00,0.9464,0.9464,0.9452,0.9455,555
2009-12-01,03:30:00,0.9455,0.9463,0.9454,0.9463,287
2009-12-01,03:35:00,0.9463,0.9465,0.9461,0.9461,216
2009-12-01,03:40:00,0.9460,0.9463,0.9458,0.9462,224
2009-12-01,03:45:00,0.9462,0.9462,0.9455,0.9457,369
2009-12-01,03:50:00,0.9457,0.9460,0.9455,0.9460,389
2009-12-01,03:55:00,0.9460,0.9462,0.9457,0.9462,798
2009-12-01,04:00:00,0.9462,0.9463,0.9458,0.9458,367
2009-12-01,04:05:00,0.9459,0.9461,0.9456,0.9460,219
2009-12-01,04:10:00,0.9460,0.9467,0.9459,0.9466,359
2009-12-01,04:15:00,0.9467,0.9472,0.9467,0.9472,272
2009-12-01,04:20:00,0.9472,0.9472,0.9466,0.9467,375
2009-12-01,04:25:00,0.9466,0.9474,0.9464,0.9467,574
2009-12-01,04:30:00,0.9468,0.9474,0.9468,0.9474,337
2009-12-01,04:35:00,0.9474,0.9474,0.9471,0.9473,345
2009-12-01,04:40:00,0.9472,0.9474,0.9470,0.9474,313
2009-12-01,04:45:00,0.9474,0.9478,0.9473,0.9478,225
2009-12-01,04:50:00,0.9477,0.9483,0.9477,0.9479,389
2009-12-01,04:55:00,0.9479,0.9482,0.9473,0.9473,194
2009-12-01,05:00:00,0.9474,0.9476,0.9473,0.9473,107
2009-12-01,05:05:00,0.9473,0.9474,0.9469,0.9469,45
2009-12-01,05:10:00,0.9471,0.9474,0.9470,0.9472,91
2009-12-01,05:15:00,0.9471,0.9472,0.9468,0.9470,23
2009-12-01,05:20:00,0.9471,0.9473,0.9469,0.9469,116
2009-12-01,05:25:00,0.9469,0.9471,0.9464,0.9464,36
2009-12-01,05:30:00,0.9465,0.9469,0.9465,0.9465,68
2009-12-01,05:35:00,0.9466,0.9469,0.9466,0.9468,50
2009-12-01,05:40:00,0.9469,0.9470,0.9469,0.9469,21
2009-12-01,05:45:00,0.9471,0.9471,0.9470,0.9470,33
2009-12-01,05:50:00,0.9469,0.9471,0.9468,0.9470,52
2009-12-01,05:55:00,0.9470,0.9473,0.9466,0.9472,18
2009-12-01,06:00:00,0.9460,0.9460,0.9460,0.9460,1
2009-12-01,07:00:00,0.9471,0.9471,0.9469,0.9469,61
2009-12-01,07:05:00,0.9469,0.9469,0.9468,0.9468,6
2009-12-01,07:10:00,0.9469,0.9469,0.9468,0.9469,16
2009-12-01,07:15:00,0.9468,0.9471,0.9468,0.9471,15
2009-12-01,07:20:00,0.9469,0.9469,0.9468,0.9468,15
2009-12-01,07:25:00,0.9469,0.9470,0.9468,0.9469,16
2009-12-01,07:30:00,0.9470,0.9474,0.9470,0.9474,20
2009-12-01,07:35:00,0.9473,0.9475,0.9472,0.9475,25
2009-12-01,07:40:00,0.9475,0.9481,0.9475,0.9481,210
2009-12-01,07:45:00,0.9481,0.9486,0.9481,0.9484,96
2009-12-01,07:50:00,0.9484,0.9488,0.9484,0.9487,35
2009-12-01,07:55:00,0.9487,0.9488,0.9486,0.9486,21
2009-12-01,08:00:00,0.9486,0.9487,0.9482,0.9483,85
2009-12-01,08:05:00,0.9483,0.9489,0.9483,0.9488,62
2009-12-01,08:10:00,0.9487,0.9487,0.9481,0.9482,40
2009-12-01,08:15:00,0.9482,0.9485,0.9481,0.9485,63
2009-12-01,08:20:00,0.9483,0.9483,0.9480,0.9482,36
2009-12-01,08:25:00,0.9482,0.9483,0.9482,0.9483,11
2009-12-01,08:30:00,0.9484,0.9484,0.9481,0.9483,40
2009-12-01,08:35:00,0.9482,0.9483,0.9481,0.9482,18
2009-12-01,08:40:00,0.9482,0.9482,0.9475,0.9476,51
2009-12-01,08:45:00,0.9476,0.9477,0.9474,0.9476,77
2009-12-01,08:50:00,0.9475,0.9476,0.9471,0.9471,59
2009-12-01,08:55:00,0.9471,0.9474,0.9469,0.9470,134
2009-12-01,09:00:00,0.9471,0.9472,0.9466,0.9470,47
2009-12-01,09:05:00,0.9469,0.9471,0.9467,0.9467,109
2009-12-01,09:10:00,0.9468,0.9470,0.9467,0.9467,35
2009-12-01,09:15:00,0.9468,0.9471,0.9468,0.9470,50
2009-12-01,09:20:00,0.9470,0.9471,0.9468,0.9468,11
2009-12-01,09:25:00,0.9469,0.9470,0.9468,0.9468,16
2009-12-01,09:30:00,0.9467,0.9469,0.9463,0.9465,58
2009-12-01,09:35:00,0.9464,0.9466,0.9462,0.9466,55
2009-12-01,09:40:00,0.9465,0.9468,0.9461,0.9462,198
2009-12-01,09:45:00,0.9463,0.9468,0.9463,0.9464,109
2009-12-01,09:50:00,0.9465,0.9465,0.9464,0.9464,9
2009-12-01,09:55:00,0.9465,0.9467,0.9465,0.9467,22
2009-12-01,10:00:00,0.9467,0.9469,0.9465,0.9466,21
2009-12-01,10:05:00,0.9466,0.9468,0.9464,0.9464,46
2009-12-01,10:10:00,0.9466,0.9467,0.9466,0.9467,6
2009-12-01,10:15:00,0.9467,0.9467,0.9462,0.9463,47
2009-12-01,10:20:00,0.9463,0.9465,0.9463,0.9464,18
2009-12-01,10:25:00,0.9465,0.9467,0.9464,0.9467,39
2009-12-01,10:30:00,0.9466,0.9471,0.9466,0.9469,75
2009-12-01,10:35:00,0.9469,0.9476,0.9469,0.9474,114
2009-12-01,10:40:00,0.9474,0.9475,0.9471,0.9475,97
2009-12-01,10:45:00,0.9474,0.9483,0.9474,0.9482,265
2009-12-01,10:50:00,0.9481,0.9481,0.9478,0.9479,62
2009-12-01,10:55:00,0.9479,0.9481,0.9478,0.9479,38
2009-12-01,11:00:00,0.9480,0.9485,0.9480,0.9484,80
2009-12-01,11:05:00,0.9484,0.9484,0.9480,0.9480,48
2009-12-01,11:10:00,0.9479,0.9483,0.9479,0.9481,36
2009-12-01,11:15:00,0.9481,0.9481,0.9478,0.9479,75
2009-12-01,11:20:00,0.9479,0.9480,0.9478,0.9480,20
2009-12-01,11:25:00,0.9478,0.9481,0.9478,0.9480,23
2009-12-01,11:30:00,0.9482,0.9482,0.9465,0.9480,260
2009-12-01,11:35:00,0.9481,0.9482,0.9477,0.9479,40
2009-12-01,11:40:00,0.9479,0.9479,0.9473,0.9474,73
2009-12-01,11:45:00,0.9474,0.9476,0.9467,0.9468,27
2009-12-01,11:50:00,0.9467,0.9474,0.9466,0.9474,55
2009-12-01,11:55:00,0.9474,0.9474,0.9469,0.9473,55
2009-12-01,12:00:00,0.9474,0.9475,0.9466,0.9471,96
2009-12-01,12:05:00,0.9472,0.9473,0.9471,0.9473,39
2009-12-01,12:10:00,0.9473,0.9476,0.9470,0.9475,150
2009-12-01,12:15:00,0.9475,0.9478,0.9475,0.9477,21
2009-12-01,12:20:00,0.9478,0.9480,0.9477,0.9479,95
2009-12-01,12:25:00,0.9480,0.9480,0.9480,0.9480,4
2009-12-01,12:30:00,0.9480,0.9481,0.9479,0.9479,27
2009-12-01,12:35:00,0.9479,0.9479,0.9476,0.9476,25
2009-12-01,12:40:00,0.9476,0.9476,0.9462,0.9464,232
2009-12-01,12:45:00,0.9464,0.9469,0.9464,0.9467,65
2009-12-01,12:50:00,0.9468,0.9473,0.9468,0.9470,23
2009-12-01,12:55:00,0.9470,0.9473,0.9470,0.9473,7
2009-12-01,13:00:00,0.9472,0.9473,0.9471,0.9471,6
2009-12-01,13:05:00,0.9469,0.9469,0.9461,0.9461,106
2009-12-01,13:10:00,0.9460,0.9460,0.9456,0.9456,78
2009-12-01,13:15:00,0.9458,0.9458,0.9452,0.9456,145
2009-12-01,13:20:00,0.9456,0.9464,0.9456,0.9458,66
2009-12-01,13:25:00,0.9460,0.9462,0.9458,0.9461,29
2009-12-01,13:30:00,0.9460,0.9460,0.9457,0.9457,15
2009-12-01,13:35:00,0.9459,0.9468,0.9459,0.9465,113
2009-12-01,13:40:00,0.9465,0.9467,0.9465,0.9466,51
2009-12-01,13:45:00,0.9467,0.9471,0.9462,0.9466,150
2009-12-01,13:50:00,0.9468,0.9471,0.9468,0.9471,5
2009-12-01,13:55:00,0.9471,0.9474,0.9471,0.9472,19
2009-12-01,14:00:00,0.9472,0.9472,0.9471,0.9472,16
2009-12-01,14:05:00,0.9470,0.9472,0.9464,0.9471,42
2009-12-01,14:10:00,0.9470,0.9471,0.9467,0.9471,60
2009-12-01,14:15:00,0.9470,0.9472,0.9469,0.9472,17
2009-12-01,14:20:00,0.9473,0.9473,0.9472,0.9472,9
2009-12-01,14:25:00,0.9474,0.9475,0.9472,0.9472,10
2009-12-01,14:30:00,0.9473,0.9474,0.9472,0.9472,30
2009-12-01,14:35:00,0.9470,0.9470,0.9465,0.9466,52
2009-12-01,14:40:00,0.9469,0.9471,0.9466,0.9466,32
2009-12-01,14:45:00,0.9465,0.9467,0.9465,0.9465,18
2009-12-01,14:50:00,0.9466,0.9471,0.9466,0.9470,67
2009-12-01,14:55:00,0.9470,0.9480,0.9470,0.9477,90
2009-12-01,15:00:00,0.9477,0.9489,0.9477,0.9489,160
2009-12-01,15:05:00,0.9488,0.9491,0.9483,0.9484,72
2009-12-01,15:10:00,0.9485,0.9494,0.9485,0.9491,100
2009-12-01,15:15:00,0.9491,0.9504,0.9491,0.9503,485
2009-12-01,15:20:00,0.9501,0.9505,0.9500,0.9501,110
2009-12-01,15:25:00,0.9503,0.9510,0.9501,0.9503,190
2009-12-01,15:30:00,0.9505,0.9511,0.9500,0.9501,184
2009-12-01,15:35:00,0.9501,0.9503,0.9499,0.9501,135
2009-12-01,15:40:00,0.9502,0.9512,0.9502,0.9511,112
2009-12-01,15:45:00,0.9509,0.9511,0.9495,0.9495,426
2009-12-01,15:50:00,0.9495,0.9498,0.9494,0.9494,153
2009-12-01,15:55:00,0.9494,0.9502,0.9494,0.9501,119
2009-12-01,16:00:00,0.9501,0.9526,0.9501,0.9522,923
2009-12-01,16:05:00,0.9522,0.9536,0.9521,0.9524,540
2009-12-01,16:10:00,0.9526,0.9533,0.9523,0.9529,188
2009-12-01,16:15:00,0.9530,0.9537,0.9528,0.9528,298
2009-12-01,16:20:00,0.9527,0.9529,0.9524,0.9528,283
2009-12-01,16:25:00,0.9528,0.9535,0.9528,0.9532,99
2009-12-01,16:30:00,0.9532,0.9539,0.9528,0.9537,352
2009-12-01,16:35:00,0.9538,0.9547,0.9537,0.9540,576
2009-12-01,16:40:00,0.9540,0.9546,0.9537,0.9544,270
2009-12-01,16:45:00,0.9545,0.9549,0.9540,0.9549,342
2009-12-01,16:50:00,0.9548,0.9551,0.9547,0.9548,294
2009-12-01,16:55:00,0.9548,0.9551,0.9543,0.9550,131
2009-12-01,17:00:00,0.9551,0.9565,0.9550,0.9560,767
2009-12-01,17:05:00,0.9561,0.9571,0.9555,0.9564,866
2009-12-01,17:10:00,0.9565,0.9567,0.9554,0.9560,1062
2009-12-01,17:15:00,0.9560,0.9566,0.9558,0.9564,403
2009-12-01,17:20:00,0.9563,0.9566,0.9560,0.9563,254
2009-12-01,17:25:00,0.9564,0.9567,0.9560,0.9565,345
2009-12-01,17:30:00,0.9566,0.9567,0.9561,0.9563,158
2009-12-01,17:35:00,0.9563,0.9563,0.9555,0.9559,111
2009-12-01,17:40:00,0.9559,0.9561,0.9558,0.9560,100
2009-12-01,17:45:00,0.9559,0.9560,0.9555,0.9557,55
2009-12-01,17:50:00,0.9557,0.9560,0.9557,0.9560,65
2009-12-01,17:55:00,0.9560,0.9561,0.9555,0.9559,97
2009-12-01,18:00:00,0.9559,0.9562,0.9555,0.9556,235
2009-12-01,18:05:00,0.9556,0.9563,0.9555,0.9560,86
2009-12-01,18:10:00,0.9561,0.9565,0.9560,0.9563,122
2009-12-01,18:15:00,0.9563,0.9566,0.9562,0.9566,129
2009-12-01,18:20:00,0.9566,0.9569,0.9563,0.9568,266
2009-12-01,18:25:00,0.9569,0.9574,0.9568,0.9568,506
2009-12-01,18:30:00,0.9569,0.9572,0.9565,0.9565,171
2009-12-01,18:35:00,0.9564,0.9567,0.9561,0.9567,191
2009-12-01,18:40:00,0.9568,0.9572,0.9568,0.9570,201
2009-12-01,18:45:00,0.9571,0.9572,0.9563,0.9569,238
2009-12-01,18:50:00,0.9570,0.9570,0.9567,0.9569,184
2009-12-01,18:55:00,0.9569,0.9569,0.9561,0.9563,232
2009-12-01,19:00:00,0.9561,0.9564,0.9557,0.9557,372
2009-12-01,19:05:00,0.9558,0.9558,0.9551,0.9554,293
2009-12-01,19:10:00,0.9554,0.9555,0.9550,0.9552,181
2009-12-01,19:15:00,0.9552,0.9555,0.9550,0.9551,202
2009-12-01,19:20:00,0.9551,0.9559,0.9551,0.9557,233
2009-12-01,19:25:00,0.9556,0.9559,0.9555,0.9558,114
2009-12-01,19:30:00,0.9559,0.9563,0.9556,0.9563,233
2009-12-01,19:35:00,0.9563,0.9563,0.9560,0.9561,71
2009-12-01,19:40:00,0.9560,0.9561,0.9556,0.9556,87
2009-12-01,19:45:00,0.9556,0.9560,0.9556,0.9560,134
2009-12-01,19:50:00,0.9560,0.9560,0.9557,0.9559,131
2009-12-01,19:55:00,0.9560,0.9564,0.9560,0.9562,261
2009-12-01,20:00:00,0.9562,0.9562,0.9558,0.9559,106
2009-12-01,20:05:00,0.9559,0.9560,0.9555,0.9557,204
2009-12-01,20:10:00,0.9558,0.9559,0.9555,0.9557,230
2009-12-01,20:15:00,0.9557,0.9564,0.9556,0.9563,299
2009-12-01,20:20:00,0.9563,0.9565,0.9561,0.9565,114
2009-12-01,20:25:00,0.9564,0.9567,0.9563,0.9567,109
2009-12-01,20:30:00,0.9566,0.9568,0.9560,0.9568,405
2009-12-01,20:35:00,0.9567,0.9567,0.9563,0.9563,465
2009-12-01,20:40:00,0.9562,0.9566,0.9562,0.9564,287
2009-12-01,20:45:00,0.9565,0.9566,0.9562,0.9562,306
2009-12-01,20:50:00,0.9562,0.9563,0.9558,0.9559,257
2009-12-01,20:55:00,0.9558,0.9559,0.9553,0.9558,523
2009-12-01,21:00:00,0.9557,0.9562,0.9557,0.9561,303
2009-12-01,21:05:00,0.9561,0.9566,0.9557,0.9557,342
2009-12-01,21:10:00,0.9558,0.9565,0.9557,0.9565,410
2009-12-01,21:15:00,0.9565,0.9567,0.9560,0.9566,579
2009-12-01,21:20:00,0.9567,0.9593,0.9562,0.9590,3510
2009-12-01,21:25:00,0.9590,0.9590,0.9584,0.9585,466
2009-12-01,21:30:00,0.9586,0.9592,0.9583,0.9585,618
2009-12-01,21:35:00,0.9585,0.9589,0.9580,0.9581,762
2009-12-01,21:40:00,0.9582,0.9583,0.9572,0.9573,1205
2009-12-01,21:45:00,0.9574,0.9583,0.9574,0.9580,550
2009-12-01,21:50:00,0.9581,0.9583,0.9573,0.9577,1021
2009-12-01,21:55:00,0.9576,0.9582,0.9576,0.9577,369
2009-12-01,22:00:00,0.9577,0.9581,0.9573,0.9581,533
2009-12-01,22:05:00,0.9581,0.9583,0.9574,0.9581,740
2009-12-01,22:10:00,0.9582,0.9586,0.9573,0.9575,1596
2009-12-01,22:15:00,0.9576,0.9577,0.9570,0.9572,446
2009-12-01,22:20:00,0.9572,0.9577,0.9568,0.9577,303
2009-12-01,22:25:00,0.9576,0.9581,0.9576,0.9577,397
2009-12-01,22:30:00,0.9578,0.9585,0.9567,0.9568,1321
2009-12-01,22:35:00,0.9568,0.9576,0.9568,0.9576,860
2009-12-01,22:40:00,0.9575,0.9579,0.9567,0.9568,1094
2009-12-01,22:45:00,0.9569,0.9585,0.9569,0.9582,2909
2009-12-01,22:50:00,0.9583,0.9585,0.9579,0.9583,945
2009-12-01,22:55:00,0.9584,0.9588,0.9583,0.9585,389
2009-12-01,23:00:00,0.9585,0.9591,0.9578,0.9586,1384
2009-12-01,23:05:00,0.9586,0.9587,0.9572,0.9579,1381
2009-12-01,23:10:00,0.9578,0.9582,0.9572,0.9581,1085
2009-12-01,23:15:00,0.9581,0.9586,0.9575,0.9583,993
2009-12-01,23:20:00,0.9583,0.9587,0.9576,0.9584,1696
2009-12-01,23:25:00,0.9583,0.9589,0.9580,0.9588,1058
2009-12-01,23:30:00,0.9588,0.9594,0.9579,0.9580,1698
2009-12-01,23:35:00,0.9581,0.9585,0.9576,0.9579,1034
2009-12-01,23:40:00,0.9579,0.9585,0.9577,0.9580,946
2009-12-01,23:45:00,0.9581,0.9582,0.9576,0.9579,999
2009-12-01,23:50:00,0.9579,0.9583,0.9574,0.9582,934
2009-12-01,23:55:00,0.9582,0.9587,0.9576,0.9584,858
2009-12-02,00:00:00,0.9585,0.9594,0.9584,0.9593,1301
2009-12-02,00:05:00,0.9591,0.9609,0.9590,0.9605,3199
2009-12-02,00:10:00,0.9605,0.9609,0.9601,0.9604,974
2009-12-02,00:15:00,0.9604,0.9609,0.9602,0.9604,841
2009-12-02,00:20:00,0.9604,0.9607,0.9598,0.9599,1137
2009-12-02,00:25:00,0.9601,0.9609,0.9600,0.9603,994
2009-12-02,00:30:00,0.9602,0.9605,0.9594,0.9597,753
2009-12-02,00:35:00,0.9598,0.9601,0.9594,0.9596,562
2009-12-02,00:40:00,0.9596,0.9598,0.9593,0.9595,663
2009-12-02,00:45:00,0.9595,0.9595,0.9581,0.9582,795
2009-12-02,00:50:00,0.9582,0.9592,0.9582,0.9586,623
2009-12-02,00:55:00,0.9587,0.9590,0.9581,0.9587,645
2009-12-02,01:00:00,0.9586,0.9592,0.9584,0.9589,524
2009-12-02,01:05:00,0.9590,0.9592,0.9587,0.9589,649
2009-12-02,01:10:00,0.9590,0.9592,0.9588,0.9590,444
2009-12-02,01:15:00,0.9590,0.9590,0.9584,0.9584,396
2009-12-02,01:20:00,0.9584,0.9585,0.9581,0.9582,294
2009-12-02,01:25:00,0.9582,0.9583,0.9576,0.9581,575
2009-12-02,01:30:00,0.9582,0.9585,0.9581,0.9584,274
2009-12-02,01:35:00,0.9585,0.9593,0.9584,0.9585,773
2009-12-02,01:40:00,0.9585,0.9588,0.9582,0.9582,380
2009-12-02,01:45:00,0.9582,0.9584,0.9580,0.9583,122
2009-12-02,01:50:00,0.9583,0.9584,0.9578,0.9578,310
2009-12-02,01:55:00,0.9578,0.9580,0.9576,0.9577,348
2009-12-02,02:00:00,0.9577,0.9584,0.9576,0.9583,549
2009-12-02,02:05:00,0.9582,0.9584,0.9581,0.9582,297
2009-12-02,02:10:00,0.9583,0.9583,0.9580,0.9583,310
2009-12-02,02:15:00,0.9582,0.9585,0.9580,0.9585,296
2009-12-02,02:20:00,0.9585,0.9588,0.9583,0.9585,417
2009-12-02,02:25:00,0.9585,0.9589,0.9583,0.9584,344
2009-12-02,02:30:00,0.9585,0.9589,0.9583,0.9587,297
2009-12-02,02:35:00,0.9587,0.9592,0.9587,0.9592,228
2009-12-02,02:40:00,0.9591,0.9593,0.9591,0.9591,206
2009-12-02,02:45:00,0.9590,0.9598,0.9590,0.9597,282
2009-12-02,02:50:00,0.9597,0.9598,0.9594,0.9594,145
2009-12-02,02:55:00,0.9593,0.9594,0.9591,0.9591,248
2009-12-02,03:00:00,0.9592,0.9592,0.9589,0.9591,113
2009-12-02,03:05:00,0.9592,0.9594,0.9591,0.9592,203
2009-12-02,03:10:00,0.9592,0.9593,0.9583,0.9584,423
2009-12-02,03:15:00,0.9583,0.9588,0.9582,0.9584,174
2009-12-02,03:20:00,0.9584,0.9586,0.9582,0.9584,273
2009-12-02,03:25:00,0.9584,0.9586,0.9582,0.9586,216
2009-12-02,03:30:00,0.9587,0.9590,0.9583,0.9585,385
2009-12-02,03:35:00,0.9584,0.9585,0.9580,0.9581,235
2009-12-02,03:40:00,0.9580,0.9585,0.9580,0.9582,360
2009-12-02,03:45:00,0.9582,0.9585,0.9580,0.9584,376
2009-12-02,03:50:00,0.9585,0.9585,0.9580,0.9582,419
2009-12-02,03:55:00,0.9583,0.9583,0.9578,0.9581,777
2009-12-02,04:00:00,0.9580,0.9581,0.9578,0.9580,290
2009-12-02,04:05:00,0.9580,0.9583,0.9579,0.9581,329
2009-12-02,04:10:00,0.9581,0.9582,0.9580,0.9580,194
2009-12-02,04:15:00,0.9580,0.9582,0.9576,0.9576,338
2009-12-02,04:20:00,0.9577,0.9577,0.9568,0.9569,816
2009-12-02,04:25:00,0.9569,0.9572,0.9568,0.9571,305
2009-12-02,04:30:00,0.9571,0.9571,0.9557,0.9560,975
2009-12-02,04:35:00,0.9559,0.9562,0.9558,0.9559,306
2009-12-02,04:40:00,0.9559,0.9562,0.9557,0.9562,249
2009-12-02,04:45:00,0.9562,0.9562,0.9557,0.9557,269
2009-12-02,04:50:00,0.9557,0.9558,0.9550,0.9551,357
2009-12-02,04:55:00,0.9552,0.9556,0.9550,0.9555,314
2009-12-02,05:00:00,0.9555,0.9555,0.9553,0.9555,103
2009-12-02,05:05:00,0.9554,0.9559,0.9554,0.9558,106
2009-12-02,05:10:00,0.9558,0.9558,0.9556,0.9556,30
2009-12-02,05:15:00,0.9556,0.9556,0.9552,0.9553,65
2009-12-02,05:20:00,0.9554,0.9555,0.9554,0.9554,3
2009-12-02,05:25:00,0.9557,0.9557,0.9552,0.9556,24
2009-12-02,05:30:00,0.9557,0.9559,0.9556,0.9556,26
2009-12-02,05:35:00,0.9557,0.9559,0.9557,0.9557,24
2009-12-02,05:40:00,0.9557,0.9560,0.9557,0.9560,21
2009-12-02,05:45:00,0.9563,0.9564,0.9562,0.9562,79
2009-12-02,05:50:00,0.9560,0.9562,0.9558,0.9561,11
2009-12-02,05:55:00,0.9563,0.9563,0.9559,0.9562,4
2009-12-02,06:00:00,0.9580,0.9580,0.9580,0.9580,1
2009-12-02,07:00:00,0.9557,0.9557,0.9551,0.9553,90
2009-12-02,07:05:00,0.9556,0.9560,0.9551,0.9552,77
2009-12-02,07:10:00,0.9553,0.9554,0.9552,0.9554,12
2009-12-02,07:15:00,0.9554,0.9558,0.9550,0.9554,106
2009-12-02,07:20:00,0.9555,0.9555,0.9555,0.9555,3
2009-12-02,07:25:00,0.9557,0.9558,0.9556,0.9557,19
2009-12-02,07:30:00,0.9558,0.9561,0.9557,0.9559,85
2009-12-02,07:35:00,0.9560,0.9562,0.9558,0.9558,64
2009-12-02,07:40:00,0.9559,0.9560,0.9558,0.9559,17
2009-12-02,07:45:00,0.9559,0.9560,0.9559,0.9560,16
2009-12-02,07:50:00,0.9559,0.9560,0.9555,0.9555,94
2009-12-02,07:55:00,0.9556,0.9558,0.9555,0.9557,84
2009-12-02,08:00:00,0.9557,0.9559,0.9553,0.9555,192
2009-12-02,08:05:00,0.9556,0.9556,0.9551,0.9553,47
2009-12-02,08:10:00,0.9553,0.9555,0.9552,0.9554,61
2009-12-02,08:15:00,0.9554,0.9555,0.9553,0.9555,68
2009-12-02,08:20:00,0.9554,0.9557,0.9553,0.9557,58
2009-12-02,08:25:00,0.9557,0.9558,0.9555,0.9556,64
2009-12-02,08:30:00,0.9556,0.9563,0.9556,0.9563,97
2009-12-02,08:35:00,0.9564,0.9565,0.9562,0.9565,241
2009-12-02,08:40:00,0.9565,0.9567,0.9565,0.9566,78
2009-12-02,08:45:00,0.9565,0.9566,0.9564,0.9564,50
2009-12-02,08:50:00,0.9565,0.9566,0.9563,0.9563,49
2009-12-02,08:55:00,0.9563,0.9564,0.9557,0.9561,115
2009-12-02,09:00:00,0.9562,0.9564,0.9560,0.9560,20
2009-12-02,09:05:00,0.9560,0.9560,0.9553,0.9556,79
2009-12-02,09:10:00,0.9557,0.9557,0.9553,0.9554,67
2009-12-02,09:15:00,0.9555,0.9557,0.9550,0.9554,93
2009-12-02,09:20:00,0.9554,0.9556,0.9553,0.9556,63
2009-12-02,09:25:00,0.9555,0.9556,0.9549,0.9551,83
2009-12-02,09:30:00,0.9550,0.9554,0.9549,0.9550,89
2009-12-02,09:35:00,0.9552,0.9553,0.9551,0.9553,41
2009-12-02,09:40:00,0.9551,0.9553,0.9550,0.9553,91
2009-12-02,09:45:00,0.9555,0.9556,0.9552,0.9553,32
2009-12-02,09:50:00,0.9552,0.9555,0.9552,0.9555,29
2009-12-02,09:55:00,0.9556,0.9557,0.9556,0.9557,19
2009-12-02,10:00:00,0.9558,0.9562,0.9557,0.9557,75
2009-12-02,10:05:00,0.9556,0.9560,0.9556,0.9559,25
2009-12-02,10:10:00,0.9560,0.9560,0.9558,0.9558,16
2009-12-02,10:15:00,0.9559,0.9561,0.9559,0.9561,7
2009-12-02,10:20:00,0.9562,0.9564,0.9561,0.9561,17
2009-12-02,10:25:00,0.9562,0.9566,0.9562,0.9566,93
2009-12-02,10:30:00,0.9565,0.9568,0.9565,0.9567,52
2009-12-02,10:35:00,0.9568,0.9570,0.9566,0.9568,172
2009-12-02,10:40:00,0.9567,0.9569,0.9567,0.9567,27
2009-12-02,10:45:00,0.9566,0.9570,0.9566,0.9568,39
2009-12-02,10:50:00,0.9569,0.9571,0.9567,0.9567,89
2009-12-02,10:55:00,0.9566,0.9568,0.9564,0.9568,79
2009-12-02,11:00:00,0.9566,0.9570,0.9566,0.9567,18
2009-12-02,11:05:00,0.9568,0.9570,0.9568,0.9569,18
2009-12-02,11:10:00,0.9569,0.9571,0.9569,0.9571,82
2009-12-02,11:15:00,0.9571,0.9573,0.9570,0.9573,39
2009-12-02,11:20:00,0.9573,0.9574,0.9572,0.9572,47
2009-12-02,11:25:00,0.9573,0.9573,0.9571,0.9572,47
2009-12-02,11:30:00,0.9572,0.9572,0.9570,0.9570,19
2009-12-02,11:35:00,0.9571,0.9573,0.9571,0.9572,32
2009-12-02,11:40:00,0.9572,0.9574,0.9569,0.9573,204
2009-12-02,11:45:00,0.9573,0.9573,0.9570,0.9572,44
2009-12-02,11:50:00,0.9572,0.9575,0.9571,0.9571,29
2009-12-02,11:55:00,0.9572,0.9572,0.9569,0.9571,43
2009-12-02,12:00:00,0.9573,0.9574,0.9570,0.9572,87
2009-12-02,12:05:00,0.9572,0.9572,0.9571,0.9572,13
2009-12-02,12:10:00,0.9572,0.9572,0.9569,0.9570,50
2009-12-02,12:15:00,0.9570,0.9570,0.9567,0.9568,45
2009-12-02,12:20:00,0.9569,0.9570,0.9563,0.9563,70
2009-12-02,12:25:00,0.9564,0.9566,0.9564,0.9566,45
2009-12-02,12:30:00,0.9565,0.9566,0.9564,0.9564,33
2009-12-02,12:35:00,0.9563,0.9564,0.9562,0.9563,12
2009-12-02,12:40:00,0.9562,0.9565,0.9562,0.9565,39
2009-12-02,12:45:00,0.9564,0.9565,0.9564,0.9564,78
2009-12-02,12:50:00,0.9564,0.9564,0.9560,0.9563,102
2009-12-02,12:55:00,0.9562,0.9568,0.9562,0.9568,53
2009-12-02,13:00:00,0.9567,0.9569,0.9567,0.9567,24
2009-12-02,13:05:00,0.9567,0.9568,0.9565,0.9567,24
2009-12-02,13:10:00,0.9566,0.9566,0.9562,0.9563,43
2009-12-02,13:15:00,0.9564,0.9569,0.9564,0.9569,98
2009-12-02,13:20:00,0.9569,0.9569,0.9567,0.9567,18
2009-12-02,13:25:00,0.9567,0.9576,0.9567,0.9576,99
2009-12-02,13:30:00,0.9575,0.9578,0.9575,0.9576,111
2009-12-02,13:35:00,0.9576,0.9576,0.9575,0.9575,7
2009-12-02,13:40:00,0.9576,0.9576,0.9574,0.9575,5
2009-12-02,13:45:00,0.9575,0.9579,0.9574,0.9577,22
2009-12-02,13:50:00,0.9576,0.9576,0.9574,0.9574,19
2009-12-02,13:55:00,0.9575,0.9575,0.9573,0.9573,18
2009-12-02,14:00:00,0.9572,0.9577,0.9572,0.9575,52
2009-12-02,14:05:00,0.9576,0.9580,0.9576,0.9579,37
2009-12-02,14:10:00,0.9580,0.9584,0.9580,0.9580,47
2009-12-02,14:15:00,0.9580,0.9582,0.9580,0.9582,16
2009-12-02,14:20:00,0.9581,0.9581,0.9578,0.9578,32
2009-12-02,14:25:00,0.9575,0.9575,0.9573,0.9575,33
2009-12-02,14:30:00,0.9577,0.9578,0.9575,0.9577,17
2009-12-02,14:35:00,0.9577,0.9577,0.9577,0.9577,6
2009-12-02,14:40:00,0.9577,0.9578,0.9577,0.9577,21
2009-12-02,14:45:00,0.9577,0.9578,0.9575,0.9578,22
2009-12-02,14:50:00,0.9578,0.9579,0.9574,0.9574,25
2009-12-02,14:55:00,0.9573,0.9577,0.9573,0.9574,95
2009-12-02,15:00:00,0.9572,0.9574,0.9567,0.9568,76
2009-12-02,15:05:00,0.9568,0.9570,0.9560,0.9561,214
2009-12-02,15:10:00,0.9562,0.9566,0.9558,0.9563,115
2009-12-02,15:15:00,0.9563,0.9569,0.9563,0.9566,232
2009-12-02,15:20:00,0.9567,0.9567,0.9557,0.9563,98
2009-12-02,15:25:00,0.9561,0.9562,0.9557,0.9558,195
2009-12-02,15:30:00,0.9559,0.9564,0.9559,0.9559,198
2009-12-02,15:35:00,0.9558,0.9559,0.9551,0.9558,246
2009-12-02,15:40:00,0.9558,0.9560,0.9555,0.9557,119
2009-12-02,15:45:00,0.9558,0.9562,0.9555,0.9561,113
2009-12-02,15:50:00,0.9561,0.9564,0.9559,0.9564,191
2009-12-02,15:55:00,0.9564,0.9565,0.9558,0.9561,141
2009-12-02,16:00:00,0.9561,0.9561,0.9551,0.9557,251
2009-12-02,16:05:00,0.9558,0.9565,0.9557,0.9561,357
2009-12-02,16:10:00,0.9560,0.9565,0.9554,0.9555,127
2009-12-02,16:15:00,0.9556,0.9561,0.9552,0.9560,526
2009-12-02,16:20:00,0.9561,0.9566,0.9561,0.9563,165
2009-12-02,16:25:00,0.9564,0.9577,0.9562,0.9577,295
2009-12-02,16:30:00,0.9576,0.9577,0.9567,0.9568,269
2009-12-02,16:35:00,0.9569,0.9574,0.9569,0.9572,175
2009-12-02,16:40:00,0.9572,0.9576,0.9570,0.9575,74
2009-12-02,16:45:00,0.9574,0.9579,0.9572,0.9572,158
2009-12-02,16:50:00,0.9570,0.9576,0.9568,0.9576,155
2009-12-02,16:55:00,0.9575,0.9575,0.9564,0.9569,264
2009-12-02,17:00:00,0.9569,0.9572,0.9567,0.9570,109
2009-12-02,17:05:00,0.9570,0.9570,0.9566,0.9567,132
2009-12-02,17:10:00,0.9567,0.9569,0.9567,0.9569,56
2009-12-02,17:15:00,0.9570,0.9573,0.9569,0.9571,109
2009-12-02,17:20:00,0.9569,0.9570,0.9560,0.9562,203
2009-12-02,17:25:00,0.9562,0.9568,0.9560,0.9565,169
2009-12-02,17:30:00,0.9564,0.9566,0.9563,0.9565,42
2009-12-02,17:35:00,0.9566,0.9571,0.9566,0.9568,96
2009-12-02,17:40:00,0.9568,0.9570,0.9566,0.9568,56
2009-12-02,17:45:00,0.9568,0.9575,0.9567,0.9573,105
2009-12-02,17:50:00,0.9573,0.9583,0.9572,0.9579,271
2009-12-02,17:55:00,0.9578,0.9583,0.9576,0.9581,112
2009-12-02,18:00:00,0.9581,0.9582,0.9578,0.9580,78
2009-12-02,18:05:00,0.9580,0.9584,0.9580,0.9583,83
2009-12-02,18:10:00,0.9583,0.9583,0.9579,0.9583,55
2009-12-02,18:15:00,0.9583,0.9587,0.9580,0.9581,200
2009-12-02,18:20:00,0.9582,0.9582,0.9580,0.9580,51
2009-12-02,18:25:00,0.9581,0.9581,0.9576,0.9576,118
2009-12-02,18:30:00,0.9576,0.9576,0.9574,0.9575,87
2009-12-02,18:35:00,0.9575,0.9578,0.9571,0.9571,194
2009-12-02,18:40:00,0.9571,0.9573,0.9569,0.9572,261
2009-12-02,18:45:00,0.9572,0.9573,0.9567,0.9567,182
2009-12-02,18:50:00,0.9567,0.9568,0.9557,0.9566,338
2009-12-02,18:55:00,0.9566,0.9574,0.9565,0.9573,114
2009-12-02,19:00:00,0.9572,0.9574,0.9567,0.9574,90
2009-12-02,19:05:00,0.9575,0.9577,0.9573,0.9575,107
2009-12-02,19:10:00,0.9575,0.9575,0.9564,0.9566,134
2009-12-02,19:15:00,0.9567,0.9571,0.9563,0.9564,213
2009-12-02,19:20:00,0.9564,0.9566,0.9560,0.9561,106
2009-12-02,19:25:00,0.9560,0.9563,0.9557,0.9559,170
2009-12-02,19:30:00,0.9559,0.9560,0.9556,0.9560,163
2009-12-02,19:35:00,0.9559,0.9559,0.9552,0.9554,114
2009-12-02,19:40:00,0.9555,0.9555,0.9553,0.9554,38
2009-12-02,19:45:00,0.9554,0.9557,0.9554,0.9557,61
2009-12-02,19:50:00,0.9557,0.9561,0.9557,0.9559,149
2009-12-02,19:55:00,0.9559,0.9560,0.9554,0.9560,142
2009-12-02,20:00:00,0.9560,0.9562,0.9558,0.9559,201
2009-12-02,20:05:00,0.9559,0.9560,0.9554,0.9554,200
2009-12-02,20:10:00,0.9554,0.9560,0.9554,0.9560,110
2009-12-02,20:15:00,0.9560,0.9561,0.9555,0.9555,309
2009-12-02,20:20:00,0.9555,0.9559,0.9554,0.9558,144
2009-12-02,20:25:00,0.9558,0.9559,0.9557,0.9557,80
2009-12-02,20:30:00,0.9556,0.9560,0.9554,0.9560,111
2009-12-02,20:35:00,0.9560,0.9566,0.9559,0.9560,398
2009-12-02,20:40:00,0.9560,0.9563,0.9559,0.9560,183
2009-12-02,20:45:00,0.9561,0.9565,0.9560,0.9563,151
2009-12-02,20:50:00,0.9563,0.9567,0.9561,0.9566,241
2009-12-02,20:55:00,0.9567,0.9571,0.9567,0.9569,202
2009-12-02,21:00:00,0.9569,0.9578,0.9569,0.9570,383
2009-12-02,21:05:00,0.9569,0.9579,0.9569,0.9574,227
2009-12-02,21:10:00,0.9574,0.9578,0.9573,0.9574,297
2009-12-02,21:15:00,0.9573,0.9574,0.9567,0.9572,402
2009-12-02,21:20:00,0.9572,0.9573,0.9565,0.9573,1042
2009-12-02,21:25:00,0.9573,0.9573,0.9565,0.9565,175
2009-12-02,21:30:00,0.9565,0.9568,0.9557,0.9565,842
2009-12-02,21:35:00,0.9566,0.9566,0.9557,0.9563,550
2009-12-02,21:40:00,0.9564,0.9567,0.9561,0.9563,414
2009-12-02,21:45:00,0.9564,0.9564,0.9556,0.9558,506
2009-12-02,21:50:00,0.9557,0.9557,0.9544,0.9545,1281
2009-12-02,21:55:00,0.9545,0.9547,0.9538,0.9542,1036
2009-12-02,22:00:00,0.9543,0.9554,0.9543,0.9552,1305
2009-12-02,22:05:00,0.9550,0.9551,0.9543,0.9550,357
2009-12-02,22:10:00,0.9549,0.9550,0.9540,0.9542,366
2009-12-02,22:15:00,0.9542,0.9549,0.9541,0.9548,383
2009-12-02,22:20:00,0.9549,0.9552,0.9544,0.9551,608
2009-12-02,22:25:00,0.9551,0.9560,0.9549,0.9560,720
2009-12-02,22:30:00,0.9560,0.9567,0.9554,0.9567,1054
2009-12-02,22:35:00,0.9566,0.9568,0.9561,0.9563,1513
2009-12-02,22:40:00,0.9563,0.9565,0.9556,0.9556,836
2009-12-02,22:45:00,0.9556,0.9562,0.9553,0.9558,929
2009-12-02,22:50:00,0.9558,0.9563,0.9556,0.9558,842
2009-12-02,22:55:00,0.9559,0.9560,0.9551,0.9556,1060
2009-12-02,23:00:00,0.9556,0.9569,0.9555,0.9567,1074
2009-12-02,23:05:00,0.9567,0.9571,0.9565,0.9567,830
2009-12-02,23:10:00,0.9568,0.9577,0.9567,0.9574,1605
2009-12-02,23:15:00,0.9574,0.9577,0.9569,0.9571,712
2009-12-02,23:20:00,0.9571,0.9571,0.9565,0.9569,1002
2009-12-02,23:25:00,0.9568,0.9574,0.9568,0.9570,408
2009-12-02,23:30:00,0.9570,0.9570,0.9559,0.9564,1162
2009-12-02,23:35:00,0.9564,0.9569,0.9558,0.9568,1379
2009-12-02,23:40:00,0.9567,0.9570,0.9561,0.9565,936
2009-12-02,23:45:00,0.9565,0.9569,0.9562,0.9565,577
2009-12-02,23:50:00,0.9564,0.9569,0.9563,0.9567,575
2009-12-02,23:55:00,0.9567,0.9569,0.9562,0.9567,1324
2009-12-03,00:00:00,0.9566,0.9567,0.9553,0.9557,1307
2009-12-03,00:05:00,0.9556,0.9558,0.9547,0.9551,1381
2009-12-03,00:10:00,0.9550,0.9552,0.9538,0.9539,1163
2009-12-03,00:15:00,0.9538,0.9551,0.9536,0.9547,1668
2009-12-03,00:20:00,0.9547,0.9555,0.9547,0.9552,773
2009-12-03,00:25:00,0.9551,0.9553,0.9548,0.9548,603
2009-12-03,00:30:00,0.9549,0.9562,0.9546,0.9556,847
2009-12-03,00:35:00,0.9556,0.9559,0.9553,0.9554,476
2009-12-03,00:40:00,0.9554,0.9555,0.9550,0.9553,432
2009-12-03,00:45:00,0.9553,0.9557,0.9547,0.9547,573
2009-12-03,00:50:00,0.9547,0.9550,0.9542,0.9542,415
2009-12-03,00:55:00,0.9542,0.9554,0.9542,0.9554,806
2009-12-03,01:00:00,0.9554,0.9558,0.9551,0.9551,450
2009-12-03,01:05:00,0.9551,0.9551,0.9540,0.9544,601
2009-12-03,01:10:00,0.9544,0.9548,0.9543,0.9546,243
2009-12-03,01:15:00,0.9545,0.9549,0.9533,0.9536,906
2009-12-03,01:20:00,0.9536,0.9538,0.9528,0.9530,1315
2009-12-03,01:25:00,0.9530,0.9531,0.9526,0.9528,779
2009-12-03,01:30:00,0.9528,0.9528,0.9517,0.9521,1858
2009-12-03,01:35:00,0.9522,0.9527,0.9521,0.9522,844
2009-12-03,01:40:00,0.9523,0.9526,0.9522,0.9525,207
2009-12-03,01:45:00,0.9525,0.9531,0.9524,0.9529,320
2009-12-03,01:50:00,0.9529,0.9529,0.9526,0.9529,327
2009-12-03,01:55:00,0.9529,0.9529,0.9526,0.9528,251
2009-12-03,02:00:00,0.9528,0.9529,0.9526,0.9527,240
2009-12-03,02:05:00,0.9527,0.9527,0.9522,0.9526,323
2009-12-03,02:10:00,0.9526,0.9529,0.9523,0.9529,306
2009-12-03,02:15:00,0.9529,0.9534,0.9526,0.9528,502
2009-12-03,02:20:00,0.9528,0.9531,0.9528,0.9528,248
2009-12-03,02:25:00,0.9528,0.9529,0.9525,0.9528,198
2009-12-03,02:30:00,0.9527,0.9527,0.9523,0.9526,376
2009-12-03,02:35:00,0.9527,0.9528,0.9525,0.9526,281
2009-12-03,02:40:00,0.9526,0.9534,0.9526,0.9534,985
2009-12-03,02:45:00,0.9534,0.9536,0.9531,0.9536,592
2009-12-03,02:50:00,0.9535,0.9536,0.9533,0.9533,231
2009-12-03,02:55:00,0.9533,0.9535,0.9532,0.9532,122
2009-12-03,03:00:00,0.9533,0.9534,0.9528,0.9532,536
2009-12-03,03:05:00,0.9531,0.9531,0.9524,0.9526,415
2009-12-03,03:10:00,0.9525,0.9531,0.9519,0.9530,501
2009-12-03,03:15:00,0.9531,0.9532,0.9519,0.9523,390
2009-12-03,03:20:00,0.9524,0.9526,0.9519,0.9521,444
2009-12-03,03:25:00,0.9520,0.9525,0.9517,0.9522,490
2009-12-03,03:30:00,0.9522,0.9522,0.9517,0.9519,212
2009-12-03,03:35:00,0.9517,0.9522,0.9517,0.9519,575
2009-12-03,03:40:00,0.9519,0.9520,0.9509,0.9514,870
2009-12-03,03:45:00,0.9515,0.9523,0.9514,0.9521,461
2009-12-03,03:50:00,0.9520,0.9524,0.9519,0.9522,208
2009-12-03,03:55:00,0.9522,0.9522,0.9509,0.9512,1112
2009-12-03,04:00:00,0.9512,0.9518,0.9512,0.9517,198
2009-12-03,04:05:00,0.9516,0.9517,0.9512,0.9515,169
2009-12-03,04:10:00,0.9516,0.9517,0.9511,0.9512,172
2009-12-03,04:15:00,0.9511,0.9514,0.9511,0.9513,180
2009-12-03,04:20:00,0.9513,0.9519,0.9511,0.9517,454
2009-12-03,04:25:00,0.9516,0.9521,0.9516,0.9519,181
2009-12-03,04:30:00,0.9519,0.9521,0.9517,0.9519,296
2009-12-03,04:35:00,0.9519,0.9519,0.9513,0.9515,308
2009-12-03,04:40:00,0.9515,0.9521,0.9514,0.9520,491
2009-12-03,04:45:00,0.9519,0.9521,0.9517,0.9519,160
2009-12-03,04:50:00,0.9519,0.9521,0.9518,0.9518,237
2009-12-03,04:55:00,0.9519,0.9522,0.9518,0.9521,243
2009-12-03,05:00:00,0.9521,0.9522,0.9515,0.9515,104
2009-12-03,05:05:00,0.9515,0.9517,0.9512,0.9516,66
2009-12-03,05:10:00,0.9515,0.9516,0.9510,0.9512,79
2009-12-03,05:15:00,0.9511,0.9518,0.9511,0.9517,120
2009-12-03,05:20:00,0.9515,0.9515,0.9515,0.9515,5
2009-12-03,05:25:00,0.9514,0.9515,0.9510,0.9510,25
2009-12-03,05:30:00,0.9510,0.9515,0.9508,0.9515,121
2009-12-03,05:35:00,0.9513,0.9513,0.9511,0.9513,13
2009-12-03,05:40:00,0.9512,0.9513,0.9512,0.9513,4
2009-12-03,05:45:00,0.9513,0.9514,0.9513,0.9514,3
2009-12-03,05:50:00,0.9512,0.9516,0.9512,0.9514,13
2009-12-03,05:55:00,0.9514,0.9516,0.9511,0.9511,24
2009-12-03,06:00:00,0.9512,0.9512,0.9512,0.9512,1
2009-12-03,07:00:00,0.9512,0.9518,0.9512,0.9516,29
2009-12-03,07:05:00,0.9515,0.9520,0.9515,0.9517,17
2009-12-03,07:10:00,0.9519,0.9522,0.9518,0.9522,12
2009-12-03,07:15:00,0.9520,0.9524,0.9520,0.9524,25
2009-12-03,07:20:00,0.9525,0.9529,0.9525,0.9529,33
2009-12-03,07:25:00,0.9528,0.9529,0.9526,0.9526,22
2009-12-03,07:30:00,0.9527,0.9532,0.9527,0.9530,53
2009-12-03,07:35:00,0.9529,0.9532,0.9528,0.9528,38
2009-12-03,07:40:00,0.9528,0.9529,0.9526,0.9528,24
2009-12-03,07:45:00,0.9528,0.9530,0.9527,0.9530,13
2009-12-03,07:50:00,0.9529,0.9529,0.9526,0.9526,44
2009-12-03,07:55:00,0.9526,0.9530,0.9526,0.9529,27
2009-12-03,08:00:00,0.9530,0.9535,0.9526,0.9533,146
2009-12-03,08:05:00,0.9535,0.9539,0.9533,0.9537,184
2009-12-03,08:10:00,0.9537,0.9539,0.9534,0.9537,101
2009-12-03,08:15:00,0.9537,0.9540,0.9537,0.9540,39
2009-12-03,08:20:00,0.9539,0.9540,0.9536,0.9537,142
2009-12-03,08:25:00,0.9537,0.9537,0.9534,0.9535,13
2009-12-03,08:30:00,0.9536,0.9540,0.9532,0.9533,186
2009-12-03,08:35:00,0.9534,0.9537,0.9532,0.9533,30
2009-12-03,08:40:00,0.9533,0.9535,0.9533,0.9535,22
2009-12-03,08:45:00,0.9534,0.9535,0.9533,0.9535,37
2009-12-03,08:50:00,0.9535,0.9536,0.9530,0.9533,132
2009-12-03,08:55:00,0.9533,0.9537,0.9532,0.9533,111
2009-12-03,09:00:00,0.9531,0.9533,0.9529,0.9531,83
2009-12-03,09:05:00,0.9532,0.9532,0.9523,0.9526,202
2009-12-03,09:10:00,0.9527,0.9527,0.9524,0.9526,103
2009-12-03,09:15:00,0.9525,0.9527,0.9521,0.9522,78
2009-12-03,09:20:00,0.9523,0.9525,0.9522,0.9523,90
2009-12-03,09:25:00,0.9524,0.9526,0.9523,0.9524,96
2009-12-03,09:30:00,0.9524,0.9527,0.9524,0.9525,77
2009-12-03,09:35:00,0.9525,0.9526,0.9525,0.9526,16
2009-12-03,09:40:00,0.9527,0.9531,0.9527,0.9530,75
2009-12-03,09:45:00,0.9529,0.9531,0.9528,0.9528,100
2009-12-03,09:50:00,0.9528,0.9528,0.9526,0.9528,72
2009-12-03,09:55:00,0.9528,0.9528,0.9526,0.9526,43
2009-12-03,10:00:00,0.9526,0.9532,0.9520,0.9529,407
2009-12-03,10:05:00,0.9529,0.9530,0.9529,0.9530,54
2009-12-03,10:10:00,0.9530,0.9530,0.9529,0.9529,19
2009-12-03,10:15:00,0.9529,0.9529,0.9529,0.9529,4
2009-12-03,10:20:00,0.9528,0.9529,0.9528,0.9528,4
2009-12-03,10:25:00,0.9529,0.9529,0.9528,0.9528,15
2009-12-03,10:30:00,0.9527,0.9531,0.9527,0.9529,26
2009-12-03,10:35:00,0.9528,0.9530,0.9528,0.9530,7
2009-12-03,10:40:00,0.9531,0.9533,0.9530,0.9533,28
2009-12-03,10:45:00,0.9534,0.9538,0.9534,0.9536,75
2009-12-03,10:50:00,0.9536,0.9537,0.9536,0.9537,9
2009-12-03,10:55:00,0.9537,0.9537,0.9532,0.9533,37
2009-12-03,11:00:00,0.9534,0.9537,0.9534,0.9534,110
2009-12-03,11:05:00,0.9535,0.9535,0.9534,0.9535,7
2009-12-03,11:10:00,0.9535,0.9537,0.9535,0.9535,70
2009-12-03,11:15:00,0.9537,0.9537,0.9533,0.9534,39
2009-12-03,11:20:00,0.9534,0.9537,0.9534,0.9537,33
2009-12-03,11:25:00,0.9537,0.9539,0.9535,0.9537,120
2009-12-03,11:30:00,0.9537,0.9538,0.9536,0.9536,19
2009-12-03,11:35:00,0.9538,0.9538,0.9532,0.9532,89
2009-12-03,11:40:00,0.9533,0.9534,0.9532,0.9532,8
2009-12-03,11:45:00,0.9533,0.9533,0.9532,0.9532,15
2009-12-03,11:50:00,0.9533,0.9537,0.9533,0.9535,123
2009-12-03,11:55:00,0.9537,0.9540,0.9537,0.9537,99
2009-12-03,12:00:00,0.9537,0.9539,0.9537,0.9537,26
2009-12-03,12:05:00,0.9536,0.9536,0.9528,0.9530,61
2009-12-03,12:10:00,0.9530,0.9530,0.9527,0.9527,59
2009-12-03,12:15:00,0.9525,0.9525,0.9523,0.9525,55
2009-12-03,12:20:00,0.9527,0.9527,0.9526,0.9526,10
2009-12-03,12:25:00,0.9526,0.9530,0.9526,0.9530,61
2009-12-03,12:30:00,0.9532,0.9532,0.9531,0.9532,9
2009-12-03,12:35:00,0.9532,0.9532,0.9530,0.9530,13
2009-12-03,12:40:00,0.9530,0.9531,0.9526,0.9526,35
2009-12-03,12:45:00,0.9525,0.9526,0.9524,0.9526,16
2009-12-03,12:50:00,0.9527,0.9530,0.9527,0.9527,88
2009-12-03,12:55:00,0.9527,0.9527,0.9521,0.9522,81
2009-12-03,13:00:00,0.9521,0.9521,0.9517,0.9519,204
2009-12-03,13:05:00,0.9521,0.9524,0.9520,0.9520,110
2009-12-03,13:10:00,0.9520,0.9520,0.9519,0.9520,27
2009-12-03,13:15:00,0.9519,0.9519,0.9516,0.9517,61
2009-12-03,13:20:00,0.9517,0.9518,0.9517,0.9518,45
2009-12-03,13:25:00,0.9518,0.9520,0.9518,0.9520,33
2009-12-03,13:30:00,0.9520,0.9520,0.9516,0.9516,87
2009-12-03,13:35:00,0.9516,0.9516,0.9513,0.9515,67
2009-12-03,13:40:00,0.9516,0.9518,0.9516,0.9517,47
2009-12-03,13:45:00,0.9518,0.9519,0.9517,0.9519,33
2009-12-03,13:50:00,0.9519,0.9520,0.9519,0.9519,7
2009-12-03,13:55:00,0.9518,0.9518,0.9515,0.9515,34
2009-12-03,14:00:00,0.9514,0.9519,0.9514,0.9518,62
2009-12-03,14:05:00,0.9518,0.9518,0.9512,0.9514,97
2009-12-03,14:10:00,0.9514,0.9520,0.9514,0.9519,82
2009-12-03,14:15:00,0.9519,0.9524,0.9518,0.9522,230
2009-12-03,14:20:00,0.9522,0.9526,0.9521,0.9526,61
2009-12-03,14:25:00,0.9526,0.9530,0.9526,0.9527,162
2009-12-03,14:30:00,0.9527,0.9530,0.9527,0.9530,26
2009-12-03,14:35:00,0.9529,0.9532,0.9529,0.9531,70
2009-12-03,14:40:00,0.9531,0.9531,0.9529,0.9530,44
2009-12-03,14:45:00,0.9530,0.9531,0.9530,0.9531,23
2009-12-03,14:50:00,0.9531,0.9540,0.9529,0.9538,215
2009-12-03,14:55:00,0.9537,0.9546,0.9537,0.9537,621
2009-12-03,15:00:00,0.9537,0.9545,0.9534,0.9539,209
2009-12-03,15:05:00,0.9538,0.9542,0.9537,0.9540,95
2009-12-03,15:10:00,0.9540,0.9542,0.9533,0.9540,82
2009-12-03,15:15:00,0.9539,0.9545,0.9538,0.9544,211
2009-12-03,15:20:00,0.9544,0.9553,0.9541,0.9553,347
2009-12-03,15:25:00,0.9554,0.9557,0.9548,0.9556,369
2009-12-03,15:30:00,0.9555,0.9558,0.9548,0.9548,285
2009-12-03,15:35:00,0.9548,0.9555,0.9548,0.9554,130
2009-12-03,15:40:00,0.9553,0.9553,0.9547,0.9549,143
2009-12-03,15:45:00,0.9549,0.9557,0.9549,0.9556,275
2009-12-03,15:50:00,0.9555,0.9557,0.9553,0.9553,67
2009-12-03,15:55:00,0.9553,0.9557,0.9551,0.9555,167
2009-12-03,16:00:00,0.9555,0.9557,0.9547,0.9547,274
2009-12-03,16:05:00,0.9546,0.9553,0.9545,0.9547,240
2009-12-03,16:10:00,0.9548,0.9548,0.9540,0.9540,277
2009-12-03,16:15:00,0.9540,0.9552,0.9540,0.9548,296
2009-12-03,16:20:00,0.9547,0.9547,0.9541,0.9546,65
2009-12-03,16:25:00,0.9547,0.9558,0.9547,0.9556,190
2009-12-03,16:30:00,0.9555,0.9556,0.9552,0.9553,112
2009-12-03,16:35:00,0.9554,0.9557,0.9553,0.9556,100
2009-12-03,16:40:00,0.9555,0.9556,0.9553,0.9555,112
2009-12-03,16:45:00,0.9555,0.9555,0.9548,0.9549,232
2009-12-03,16:50:00,0.9549,0.9551,0.9546,0.9546,45
2009-12-03,16:55:00,0.9548,0.9550,0.9540,0.9544,319
2009-12-03,17:00:00,0.9544,0.9544,0.9536,0.9538,152
2009-12-03,17:05:00,0.9539,0.9539,0.9536,0.9536,39
2009-12-03,17:10:00,0.9536,0.9536,0.9534,0.9535,45
2009-12-03,17:15:00,0.9536,0.9536,0.9529,0.9533,171
2009-12-03,17:20:00,0.9533,0.9536,0.9531,0.9534,104
2009-12-03,17:25:00,0.9533,0.9533,0.9527,0.9527,101
2009-12-03,17:30:00,0.9527,0.9534,0.9527,0.9533,146
2009-12-03,17:35:00,0.9533,0.9535,0.9530,0.9532,143
2009-12-03,17:40:00,0.9532,0.9532,0.9526,0.9529,88
2009-12-03,17:45:00,0.9530,0.9534,0.9528,0.9533,34
2009-12-03,17:50:00,0.9533,0.9534,0.9531,0.9532,31
2009-12-03,17:55:00,0.9532,0.9532,0.9531,0.9532,16
2009-12-03,18:00:00,0.9532,0.9536,0.9531,0.9532,272
2009-12-03,18:05:00,0.9533,0.9533,0.9529,0.9531,48
2009-12-03,18:10:00,0.9531,0.9531,0.9526,0.9529,145
2009-12-03,18:15:00,0.9528,0.9528,0.9523,0.9527,251
2009-12-03,18:20:00,0.9526,0.9527,0.9523,0.9525,110
2009-12-03,18:25:00,0.9525,0.9529,0.9525,0.9529,56
2009-12-03,18:30:00,0.9528,0.9528,0.9519,0.9521,366
2009-12-03,18:35:00,0.9520,0.9523,0.9518,0.9521,59
2009-12-03,18:40:00,0.9521,0.9524,0.9518,0.9523,92
2009-12-03,18:45:00,0.9523,0.9524,0.9516,0.9517,92
2009-12-03,18:50:00,0.9518,0.9525,0.9514,0.9521,379
2009-12-03,18:55:00,0.9521,0.9527,0.9519,0.9527,212
2009-12-03,19:00:00,0.9526,0.9528,0.9521,0.9521,86
2009-12-03,19:05:00,0.9521,0.9529,0.9521,0.9529,96
2009-12-03,19:10:00,0.9529,0.9530,0.9524,0.9529,139
2009-12-03,19:15:00,0.9529,0.9535,0.9529,0.9530,63
2009-12-03,19:20:00,0.9528,0.9530,0.9527,0.9527,25
2009-12-03,19:25:00,0.9530,0.9534,0.9528,0.9530,33
2009-12-03,19:30:00,0.9530,0.9531,0.9528,0.9530,55
2009-12-03,19:35:00,0.9529,0.9529,0.9525,0.9528,28
2009-12-03,19:40:00,0.9529,0.9529,0.9522,0.9522,171
2009-12-03,19:45:00,0.9523,0.9524,0.9516,0.9516,245
2009-12-03,19:50:00,0.9516,0.9520,0.9514,0.9519,207
2009-12-03,19:55:00,0.9519,0.9521,0.9515,0.9517,179
2009-12-03,20:00:00,0.9518,0.9520,0.9516,0.9518,124
2009-12-03,20:05:00,0.9518,0.9520,0.9518,0.9520,108
2009-12-03,20:10:00,0.9520,0.9522,0.9519,0.9521,69
2009-12-03,20:15:00,0.9521,0.9522,0.9517,0.9521,83
2009-12-03,20:20:00,0.9520,0.9525,0.9520,0.9524,161
2009-12-03,20:25:00,0.9525,0.9526,0.9524,0.9526,36
2009-12-03,20:30:00,0.9525,0.9529,0.9525,0.9528,171
2009-12-03,20:35:00,0.9528,0.9531,0.9526,0.9527,138
2009-12-03,20:40:00,0.9527,0.9528,0.9526,0.9527,68
2009-12-03,20:45:00,0.9527,0.9527,0.9521,0.9524,103
2009-12-03,20:50:00,0.9523,0.9530,0.9522,0.9528,306
2009-12-03,20:55:00,0.9527,0.9530,0.9524,0.9529,107
2009-12-03,21:00:00,0.9528,0.9529,0.9524,0.9525,208
2009-12-03,21:05:00,0.9524,0.9528,0.9521,0.9526,213
2009-12-03,21:10:00,0.9526,0.9530,0.9524,0.9526,154
2009-12-03,21:15:00,0.9526,0.9529,0.9524,0.9524,354
2009-12-03,21:20:00,0.9525,0.9528,0.9521,0.9522,544
2009-12-03,21:25:00,0.9521,0.9521,0.9514,0.9520,414
2009-12-03,21:30:00,0.9520,0.9526,0.9512,0.9512,601
2009-12-03,21:35:00,0.9512,0.9524,0.9500,0.9515,2034
2009-12-03,21:40:00,0.9515,0.9521,0.9502,0.9504,896
2009-12-03,21:45:00,0.9504,0.9513,0.9502,0.9508,734
2009-12-03,21:50:00,0.9507,0.9513,0.9493,0.9500,1649
2009-12-03,21:55:00,0.9499,0.9499,0.9475,0.9482,2649
2009-12-03,22:00:00,0.9483,0.9489,0.9481,0.9484,917
2009-12-03,22:05:00,0.9485,0.9494,0.9485,0.9493,517
2009-12-03,22:10:00,0.9492,0.9493,0.9480,0.9480,1178
2009-12-03,22:15:00,0.9481,0.9482,0.9472,0.9473,698
2009-12-03,22:20:00,0.9474,0.9482,0.9465,0.9475,2271
2009-12-03,22:25:00,0.9476,0.9477,0.9466,0.9469,1156
2009-12-03,22:30:00,0.9470,0.9483,0.9467,0.9479,1047
2009-12-03,22:35:00,0.9479,0.9487,0.9479,0.9482,1082
2009-12-03,22:40:00,0.9482,0.9486,0.9479,0.9480,1181
2009-12-03,22:45:00,0.9482,0.9495,0.9482,0.9493,2073
2009-12-03,22:50:00,0.9493,0.9493,0.9480,0.9483,810
2009-12-03,22:55:00,0.9482,0.9484,0.9468,0.9471,1423
2009-12-03,23:00:00,0.9472,0.9473,0.9456,0.9463,2088
2009-12-03,23:05:00,0.9461,0.9466,0.9456,0.9464,1360
2009-12-03,23:10:00,0.9465,0.9467,0.9458,0.9458,1597
2009-12-03,23:15:00,0.9458,0.9458,0.9446,0.9449,2544
2009-12-03,23:20:00,0.9449,0.9458,0.9447,0.9453,1555
2009-12-03,23:25:00,0.9452,0.9459,0.9450,0.9459,1173
2009-12-03,23:30:00,0.9459,0.9462,0.9456,0.9460,1064
2009-12-03,23:35:00,0.9460,0.9462,0.9453,0.9458,975
2009-12-03,23:40:00,0.9457,0.9462,0.9454,0.9457,1409
2009-12-03,23:45:00,0.9457,0.9471,0.9456,0.9469,1955
2009-12-03,23:50:00,0.9469,0.9475,0.9466,0.9469,1471
2009-12-03,23:55:00,0.9469,0.9486,0.9469,0.9484,1939
2009-12-04,00:00:00,0.9483,0.9499,0.9483,0.9493,1836
2009-12-04,00:05:00,0.9494,0.9496,0.9489,0.9493,870
2009-12-04,00:10:00,0.9493,0.9512,0.9491,0.9508,1812
2009-12-04,00:15:00,0.9508,0.9509,0.9494,0.9495,1045
2009-12-04,00:20:00,0.9495,0.9501,0.9493,0.9498,663
2009-12-04,00:25:00,0.9499,0.9508,0.9498,0.9504,886
2009-12-04,00:30:00,0.9504,0.9504,0.9494,0.9494,1051
2009-12-04,00:35:00,0.9493,0.9495,0.9482,0.9487,1065
2009-12-04,00:40:00,0.9485,0.9491,0.9481,0.9485,719
2009-12-04,00:45:00,0.9484,0.9486,0.9477,0.9482,579
2009-12-04,00:50:00,0.9481,0.9491,0.9481,0.9488,603
2009-12-04,00:55:00,0.9488,0.9489,0.9483,0.9487,418
2009-12-04,01:00:00,0.9487,0.9487,0.9478,0.9479,896
2009-12-04,01:05:00,0.9479,0.9480,0.9474,0.9478,671
2009-12-04,01:10:00,0.9478,0.9487,0.9476,0.9485,692
2009-12-04,01:15:00,0.9485,0.9488,0.9484,0.9488,401
2009-12-04,01:20:00,0.9489,0.9494,0.9485,0.9485,715
2009-12-04,01:25:00,0.9485,0.9486,0.9483,0.9485,561
2009-12-04,01:30:00,0.9484,0.9486,0.9480,0.9483,521
2009-12-04,01:35:00,0.9483,0.9489,0.9482,0.9488,346
2009-12-04,01:40:00,0.9488,0.9491,0.9487,0.9490,184
2009-12-04,01:45:00,0.9489,0.9495,0.9489,0.9492,227
2009-12-04,01:50:00,0.9492,0.9495,0.9492,0.9493,121
2009-12-04,01:55:00,0.9493,0.9498,0.9492,0.9496,448
2009-12-04,02:00:00,0.9496,0.9498,0.9493,0.9494,168
2009-12-04,02:05:00,0.9494,0.9494,0.9484,0.9487,560
2009-12-04,02:10:00,0.9488,0.9489,0.9484,0.9484,430
2009-12-04,02:15:00,0.9484,0.9490,0.9484,0.9490,243
2009-12-04,02:20:00,0.9489,0.9495,0.9489,0.9493,394
2009-12-04,02:25:00,0.9492,0.9496,0.9491,0.9493,271
2009-12-04,02:30:00,0.9493,0.9495,0.9492,0.9494,136
2009-12-04,02:35:00,0.9494,0.9497,0.9493,0.9496,338
2009-12-04,02:40:00,0.9496,0.9499,0.9495,0.9496,361
2009-12-04,02:45:00,0.9495,0.9497,0.9494,0.9497,112
2009-12-04,02:50:00,0.9497,0.9498,0.9495,0.9497,187
2009-12-04,02:55:00,0.9498,0.9504,0.9498,0.9503,338
2009-12-04,03:00:00,0.9503,0.9507,0.9503,0.9504,431
2009-12-04,03:05:00,0.9504,0.9504,0.9500,0.9500,227
2009-12-04,03:10:00,0.9500,0.9500,0.9497,0.9500,260
2009-12-04,03:15:00,0.9500,0.9501,0.9497,0.9497,368
2009-12-04,03:20:00,0.9497,0.9499,0.9496,0.9498,262
2009-12-04,03:25:00,0.9497,0.9500,0.9497,0.9499,247
2009-12-04,03:30:00,0.9498,0.9500,0.9497,0.9499,296
2009-12-04,03:35:00,0.9499,0.9501,0.9495,0.9495,203
2009-12-04,03:40:00,0.9496,0.9499,0.9495,0.9498,161
2009-12-04,03:45:00,0.9497,0.9499,0.9495,0.9495,464
2009-12-04,03:50:00,0.9495,0.9496,0.9490,0.9494,381
2009-12-04,03:55:00,0.9494,0.9494,0.9489,0.9492,533
2009-12-04,04:00:00,0.9493,0.9493,0.9488,0.9489,264
2009-12-04,04:05:00,0.9489,0.9497,0.9489,0.9497,205
2009-12-04,04:10:00,0.9497,0.9497,0.9494,0.9494,147
2009-12-04,04:15:00,0.9494,0.9496,0.9492,0.9494,111
2009-12-04,04:20:00,0.9495,0.9495,0.9492,0.9493,106
2009-12-04,04:25:00,0.9492,0.9493,0.9490,0.9491,451
2009-12-04,04:30:00,0.9491,0.9493,0.9490,0.9492,111
2009-12-04,04:35:00,0.9492,0.9492,0.9488,0.9488,156
2009-12-04,04:40:00,0.9488,0.9488,0.9483,0.9485,419
2009-12-04,04:45:00,0.9484,0.9484,0.9477,0.9477,770
2009-12-04,04:50:00,0.9479,0.9483,0.9476,0.9483,620
2009-12-04,04:55:00,0.9482,0.9483,0.9478,0.9481,350
2009-12-04,05:00:00,0.9481,0.9482,0.9477,0.9478,119
2009-12-04,05:05:00,0.9479,0.9480,0.9475,0.9476,339
2009-12-04,05:10:00,0.9477,0.9479,0.9475,0.9477,105
2009-12-04,05:15:00,0.9476,0.9479,0.9476,0.9478,49
2009-12-04,05:20:00,0.9480,0.9480,0.9477,0.9477,3
2009-12-04,05:25:00,0.9475,0.9476,0.9473,0.9475,19
2009-12-04,05:30:00,0.9477,0.9477,0.9469,0.9474,125
2009-12-04,05:35:00,0.9472,0.9472,0.9463,0.9463,63
2009-12-04,05:40:00,0.9467,0.9467,0.9461,0.9463,58
2009-12-04,05:45:00,0.9461,0.9462,0.9456,0.9460,44
2009-12-04,05:50:00,0.9460,0.9460,0.9454,0.9455,20
2009-12-04,05:55:00,0.9454,0.9461,0.9454,0.9456,18
2009-12-04,06:00:00,0.9491,0.9491,0.9491,0.9491,1
2009-12-04,07:00:00,0.9459,0.9459,0.9456,0.9458,9
2009-12-04,07:05:00,0.9459,0.9459,0.9459,0.9459,3
2009-12-04,07:10:00,0.9459,0.9459,0.9458,0.9458,4
2009-12-04,07:15:00,0.9458,0.9461,0.9457,0.9461,17
2009-12-04,07:20:00,0.9462,0.9464,0.9461,0.9464,21
2009-12-04,07:25:00,0.9465,0.9469,0.9464,0.9468,35
2009-12-04,07:30:00,0.9468,0.9471,0.9465,0.9468,89
2009-12-04,07:35:00,0.9468,0.9470,0.9467,0.9469,22
2009-12-04,07:40:00,0.9469,0.9470,0.9467,0.9470,40
2009-12-04,07:45:00,0.9471,0.9472,0.9469,0.9469,38
2009-12-04,07:50:00,0.9469,0.9470,0.9464,0.9466,108
2009-12-04,07:55:00,0.9465,0.9471,0.9465,0.9470,128
2009-12-04,08:00:00,0.9468,0.9469,0.9465,0.9465,67
2009-12-04,08:05:00,0.9466,0.9467,0.9462,0.9464,72
2009-12-04,08:10:00,0.9464,0.9465,0.9461,0.9461,32
2009-12-04,08:15:00,0.9461,0.9461,0.9456,0.9458,150
2009-12-04,08:20:00,0.9459,0.9460,0.9459,0.9460,11
2009-12-04,08:25:00,0.9461,0.9464,0.9461,0.9464,18
2009-12-04,08:30:00,0.9462,0.9463,0.9459,0.9459,62
2009-12-04,08:35:00,0.9458,0.9460,0.9457,0.9457,58
2009-12-04,08:40:00,0.9456,0.9458,0.9456,0.9457,21
2009-12-04,08:45:00,0.9458,0.9458,0.9452,0.9457,86
2009-12-04,08:50:00,0.9456,0.9460,0.9456,0.9460,16
2009-12-04,08:55:00,0.9459,0.9461,0.9458,0.9458,42
2009-12-04,09:00:00,0.9459,0.9460,0.9456,0.9459,86
2009-12-04,09:05:00,0.9460,0.9462,0.9460,0.9461,55
2009-12-04,09:10:00,0.9462,0.9465,0.9462,0.9463,55
2009-12-04,09:15:00,0.9463,0.9466,0.9462,0.9462,76
2009-12-04,09:20:00,0.9462,0.9468,0.9462,0.9467,70
2009-12-04,09:25:00,0.9467,0.9468,0.9463,0.9463,44
2009-12-04,09:30:00,0.9462,0.9463,0.9462,0.9463,22
2009-12-04,09:35:00,0.9463,0.9465,0.9463,0.9465,11
2009-12-04,09:40:00,0.9465,0.9466,0.9464,0.9465,34
2009-12-04,09:45:00,0.9464,0.9468,0.9464,0.9467,39
2009-12-04,09:50:00,0.9467,0.9468,0.9466,0.9467,12
2009-12-04,09:55:00,0.9468,0.9468,0.9465,0.9465,19
2009-12-04,10:00:00,0.9465,0.9465,0.9463,0.9463,19
2009-12-04,10:05:00,0.9463,0.9466,0.9463,0.9464,33
2009-12-04,10:10:00,0.9465,0.9465,0.9462,0.9463,13
2009-12-04,10:15:00,0.9463,0.9463,0.9462,0.9462,15
2009-12-04,10:20:00,0.9462,0.9463,0.9462,0.9463,2
2009-12-04,10:25:00,0.9462,0.9462,0.9461,0.9462,16
2009-12-04,10:30:00,0.9463,0.9463,0.9462,0.9462,16
2009-12-04,10:35:00,0.9462,0.9467,0.9462,0.9466,54
2009-12-04,10:40:00,0.9465,0.9465,0.9465,0.9465,9
2009-12-04,10:45:00,0.9465,0.9466,0.9464,0.9464,25
2009-12-04,10:50:00,0.9466,0.9466,0.9465,0.9466,22
2009-12-04,10:55:00,0.9464,0.9466,0.9464,0.9465,37
2009-12-04,11:00:00,0.9466,0.9466,0.9464,0.9465,36
2009-12-04,11:05:00,0.9465,0.9466,0.9465,0.9466,19
2009-12-04,11:10:00,0.9466,0.9466,0.9465,0.9465,23
2009-12-04,11:15:00,0.9465,0.9466,0.9462,0.9462,66
2009-12-04,11:20:00,0.9462,0.9463,0.9462,0.9462,11
2009-12-04,11:25:00,0.9463,0.9467,0.9463,0.9465,165
2009-12-04,11:30:00,0.9465,0.9467,0.9464,0.9467,83
2009-12-04,11:35:00,0.9469,0.9470,0.9466,0.9466,63
2009-12-04,11:40:00,0.9467,0.9469,0.9466,0.9469,29
2009-12-04,11:45:00,0.9468,0.9469,0.9468,0.9468,16
2009-12-04,11:50:00,0.9469,0.9471,0.9467,0.9467,25
2009-12-04,11:55:00,0.9466,0.9471,0.9465,0.9468,136
2009-12-04,12:00:00,0.9469,0.9470,0.9468,0.9468,20
2009-12-04,12:05:00,0.9467,0.9467,0.9466,0.9466,64
2009-12-04,12:10:00,0.9465,0.9465,0.9462,0.9465,15
2009-12-04,12:15:00,0.9465,0.9465,0.9464,0.9464,8
2009-12-04,12:20:00,0.9464,0.9465,0.9464,0.9465,2
2009-12-04,12:25:00,0.9465,0.9465,0.9463,0.9463,27
2009-12-04,12:30:00,0.9463,0.9463,0.9462,0.9463,46
2009-12-04,12:35:00,0.9464,0.9464,0.9464,0.9464,6
2009-12-04,12:45:00,0.9464,0.9464,0.9463,0.9463,25
2009-12-04,12:50:00,0.9464,0.9465,0.9464,0.9464,6
2009-12-04,12:55:00,0.9465,0.9467,0.9465,0.9466,21
2009-12-04,13:00:00,0.9466,0.9473,0.9466,0.9472,55
2009-12-04,13:05:00,0.9472,0.9472,0.9472,0.9472,6
2009-12-04,13:10:00,0.9472,0.9473,0.9471,0.9472,14
2009-12-04,13:15:00,0.9470,0.9470,0.9464,0.9464,26
2009-12-04,13:20:00,0.9466,0.9467,0.9465,0.9466,17
2009-12-04,13:25:00,0.9465,0.9466,0.9463,0.9464,52
2009-12-04,13:30:00,0.9465,0.9466,0.9464,0.9466,24
2009-12-04,13:35:00,0.9465,0.9465,0.9458,0.9459,110
2009-12-04,13:40:00,0.9459,0.9459,0.9458,0.9459,6
2009-12-04,13:45:00,0.9458,0.9459,0.9458,0.9459,29
2009-12-04,13:50:00,0.9459,0.9460,0.9459,0.9460,7
2009-12-04,13:55:00,0.9458,0.9459,0.9458,0.9458,22
2009-12-04,14:00:00,0.9458,0.9459,0.9457,0.9458,15
2009-12-04,14:05:00,0.9458,0.9459,0.9458,0.9458,13
2009-12-04,14:10:00,0.9458,0.9464,0.9458,0.9464,16
2009-12-04,14:15:00,0.9462,0.9462,0.9462,0.9462,3
2009-12-04,14:20:00,0.9461,0.9461,0.9458,0.9459,43
2009-12-04,14:25:00,0.9460,0.9462,0.9458,0.9459,107
2009-12-04,14:30:00,0.9459,0.9464,0.9459,0.9464,28
2009-12-04,14:35:00,0.9464,0.9470,0.9464,0.9470,33
2009-12-04,14:40:00,0.9471,0.9477,0.9471,0.9475,155
2009-12-04,14:45:00,0.9474,0.9475,0.9471,0.9471,45
2009-12-04,14:50:00,0.9471,0.9471,0.9467,0.9470,34
2009-12-04,14:55:00,0.9472,0.9476,0.9472,0.9474,79
2009-12-04,15:00:00,0.9475,0.9480,0.9475,0.9479,87
2009-12-04,15:05:00,0.9479,0.9483,0.9477,0.9483,164
2009-12-04,15:10:00,0.9481,0.9483,0.9481,0.9481,53
2009-12-04,15:15:00,0.9481,0.9483,0.9479,0.9483,85
2009-12-04,15:20:00,0.9483,0.9484,0.9480,0.9484,80
2009-12-04,15:25:00,0.9484,0.9492,0.9484,0.9492,280
2009-12-04,15:30:00,0.9491,0.9491,0.9487,0.9487,131
2009-12-04,15:35:00,0.9487,0.9492,0.9486,0.9488,108
2009-12-04,15:40:00,0.9488,0.9489,0.9481,0.9482,118
2009-12-04,15:45:00,0.9481,0.9485,0.9481,0.9484,67
2009-12-04,15:50:00,0.9484,0.9484,0.9477,0.9478,104
2009-12-04,15:55:00,0.9478,0.9483,0.9473,0.9483,240
2009-12-04,16:00:00,0.9483,0.9484,0.9471,0.9474,470
2009-12-04,16:05:00,0.9473,0.9474,0.9463,0.9464,244
2009-12-04,16:10:00,0.9464,0.9473,0.9461,0.9469,222
2009-12-04,16:15:00,0.9468,0.9475,0.9468,0.9469,125
2009-12-04,16:20:00,0.9467,0.9468,0.9462,0.9464,157
2009-12-04,16:25:00,0.9464,0.9467,0.9460,0.9460,154
2009-12-04,16:30:00,0.9461,0.9465,0.9461,0.9464,196
2009-12-04,16:35:00,0.9463,0.9463,0.9459,0.9459,165
2009-12-04,16:40:00,0.9459,0.9471,0.9459,0.9469,503
2009-12-04,16:45:00,0.9469,0.9479,0.9469,0.9477,558
2009-12-04,16:50:00,0.9476,0.9480,0.9474,0.9480,123
2009-12-04,16:55:00,0.9480,0.9480,0.9476,0.9479,69
2009-12-04,17:00:00,0.9479,0.9483,0.9479,0.9482,182
2009-12-04,17:05:00,0.9481,0.9483,0.9479,0.9482,69
2009-12-04,17:10:00,0.9481,0.9481,0.9475,0.9476,71
2009-12-04,17:15:00,0.9476,0.9477,0.9472,0.9476,102
2009-12-04,17:20:00,0.9476,0.9479,0.9475,0.9478,115
2009-12-04,17:25:00,0.9477,0.9477,0.9475,0.9476,56
2009-12-04,17:30:00,0.9476,0.9478,0.9473,0.9477,56
2009-12-04,17:35:00,0.9478,0.9479,0.9478,0.9478,33
2009-12-04,17:40:00,0.9477,0.9478,0.9476,0.9476,32
2009-12-04,17:45:00,0.9477,0.9479,0.9476,0.9479,85
2009-12-04,17:50:00,0.9479,0.9485,0.9478,0.9483,154
2009-12-04,17:55:00,0.9483,0.9483,0.9480,0.9480,27
2009-12-04,18:00:00,0.9480,0.9481,0.9477,0.9477,62
2009-12-04,18:05:00,0.9477,0.9477,0.9474,0.9474,24
2009-12-04,18:10:00,0.9474,0.9477,0.9473,0.9476,65
2009-12-04,18:15:00,0.9476,0.9479,0.9476,0.9479,65
2009-12-04,18:20:00,0.9477,0.9479,0.9476,0.9478,37
2009-12-04,18:25:00,0.9478,0.9479,0.9474,0.9474,45
2009-12-04,18:30:00,0.9473,0.9480,0.9472,0.9478,362
2009-12-04,18:35:00,0.9477,0.9478,0.9473,0.9476,120
2009-12-04,18:40:00,0.9475,0.9476,0.9473,0.9474,65
2009-12-04,18:45:00,0.9475,0.9476,0.9474,0.9476,15
2009-12-04,18:50:00,0.9477,0.9479,0.9474,0.9478,131
2009-12-04,18:55:00,0.9479,0.9480,0.9477,0.9477,61
2009-12-04,19:00:00,0.9478,0.9479,0.9477,0.9479,60
2009-12-04,19:05:00,0.9479,0.9480,0.9478,0.9479,70
2009-12-04,19:10:00,0.9478,0.9483,0.9477,0.9483,84
2009-12-04,19:15:00,0.9483,0.9484,0.9480,0.9482,92
2009-12-04,19:20:00,0.9482,0.9485,0.9482,0.9485,141
2009-12-04,19:25:00,0.9484,0.9488,0.9483,0.9485,127
2009-12-04,19:30:00,0.9486,0.9492,0.9486,0.9489,269
2009-12-04,19:35:00,0.9490,0.9494,0.9490,0.9494,61
2009-12-04,19:40:00,0.9493,0.9494,0.9486,0.9489,190
2009-12-04,19:45:00,0.9490,0.9494,0.9490,0.9490,112
2009-12-04,19:50:00,0.9489,0.9494,0.9489,0.9493,391
2009-12-04,19:55:00,0.9493,0.9498,0.9491,0.9497,268
2009-12-04,20:00:00,0.9496,0.9541,0.9496,0.9531,3417
2009-12-04,20:05:00,0.9530,0.9540,0.9526,0.9537,375
2009-12-04,20:10:00,0.9537,0.9541,0.9536,0.9537,611
2009-12-04,20:15:00,0.9537,0.9545,0.9535,0.9543,455
2009-12-04,20:20:00,0.9543,0.9552,0.9543,0.9549,613
2009-12-04,20:25:00,0.9550,0.9553,0.9543,0.9546,307
2009-12-04,20:30:00,0.9545,0.9552,0.9545,0.9552,328
2009-12-04,20:35:00,0.9551,0.9562,0.9551,0.9556,909
2009-12-04,20:40:00,0.9556,0.9562,0.9555,0.9557,649
2009-12-04,20:45:00,0.9557,0.9559,0.9552,0.9554,658
2009-12-04,20:50:00,0.9554,0.9554,0.9549,0.9550,188
2009-12-04,20:55:00,0.9551,0.9553,0.9550,0.9552,173
2009-12-04,21:00:00,0.9552,0.9556,0.9551,0.9554,169
2009-12-04,21:05:00,0.9552,0.9554,0.9549,0.9550,257
2009-12-04,21:10:00,0.9551,0.9552,0.9549,0.9551,439
2009-12-04,21:15:00,0.9551,0.9552,0.9550,0.9551,261
2009-12-04,21:20:00,0.9550,0.9554,0.9549,0.9551,830
2009-12-04,21:25:00,0.9551,0.9553,0.9538,0.9540,432
2009-12-04,21:30:00,0.9539,0.9584,0.9538,0.9571,4500
2009-12-04,21:35:00,0.9570,0.9575,0.9536,0.9544,3333
2009-12-04,21:40:00,0.9544,0.9546,0.9533,0.9542,1727
2009-12-04,21:45:00,0.9542,0.9555,0.9537,0.9548,1451
2009-12-04,21:50:00,0.9548,0.9556,0.9537,0.9555,965
2009-12-04,21:55:00,0.9554,0.9557,0.9524,0.9534,2029
2009-12-04,22:00:00,0.9535,0.9540,0.9510,0.9525,2320
2009-12-04,22:05:00,0.9527,0.9541,0.9526,0.9541,1278
2009-12-04,22:10:00,0.9541,0.9544,0.9535,0.9538,1351
2009-12-04,22:15:00,0.9537,0.9551,0.9536,0.9542,1361
2009-12-04,22:20:00,0.9542,0.9548,0.9540,0.9540,835
2009-12-04,22:25:00,0.9539,0.9556,0.9539,0.9552,997
2009-12-04,22:30:00,0.9552,0.9558,0.9549,0.9549,1305
2009-12-04,22:35:00,0.9549,0.9564,0.9547,0.9563,2483
2009-12-04,22:40:00,0.9563,0.9570,0.9553,0.9558,1877
2009-12-04,22:45:00,0.9559,0.9567,0.9558,0.9567,1571
2009-12-04,22:50:00,0.9567,0.9568,0.9557,0.9558,935
2009-12-04,22:55:00,0.9558,0.9563,0.9549,0.9551,751
2009-12-04,23:00:00,0.9552,0.9554,0.9520,0.9520,2228
2009-12-04,23:05:00,0.9520,0.9528,0.9514,0.9528,2294
2009-12-04,23:10:00,0.9527,0.9529,0.9519,0.9525,1383
2009-12-04,23:15:00,0.9525,0.9528,0.9521,0.9527,1040
2009-12-04,23:20:00,0.9526,0.9531,0.9519,0.9521,1057
2009-12-04,23:25:00,0.9521,0.9525,0.9518,0.9519,690
2009-12-04,23:30:00,0.9518,0.9518,0.9508,0.9512,1717
2009-12-04,23:35:00,0.9512,0.9515,0.9508,0.9514,1292
2009-12-04,23:40:00,0.9516,0.9516,0.9507,0.9513,857
2009-12-04,23:45:00,0.9514,0.9518,0.9511,0.9514,1012
2009-12-04,23:50:00,0.9514,0.9515,0.9506,0.9514,1052
2009-12-04,23:55:00,0.9515,0.9523,0.9506,0.9521,2212
2009-12-05,00:00:00,0.9522,0.9526,0.9513,0.9524,2155
2009-12-05,00:05:00,0.9524,0.9533,0.9521,0.9531,1105
2009-12-05,00:10:00,0.9532,0.9542,0.9532,0.9540,1342
2009-12-05,00:15:00,0.9540,0.9540,0.9526,0.9528,1396
2009-12-05,00:20:00,0.9528,0.9529,0.9516,0.9524,1205
2009-12-05,00:25:00,0.9524,0.9526,0.9505,0.9506,1642
2009-12-05,00:30:00,0.9507,0.9513,0.9502,0.9506,2080
2009-12-05,00:35:00,0.9506,0.9509,0.9494,0.9500,1758
2009-12-05,00:40:00,0.9499,0.9499,0.9491,0.9494,1270
2009-12-05,00:45:00,0.9494,0.9499,0.9483,0.9497,2339
2009-12-05,00:50:00,0.9498,0.9506,0.9492,0.9503,1576
2009-12-05,00:55:00,0.9502,0.9510,0.9495,0.9508,1382
2009-12-05,01:00:00,0.9508,0.9513,0.9503,0.9507,732
2009-12-05,01:05:00,0.9507,0.9509,0.9502,0.9507,625
2009-12-05,01:10:00,0.9508,0.9509,0.9498,0.9499,664
2009-12-05,01:15:00,0.9500,0.9503,0.9497,0.9500,606
2009-12-05,01:20:00,0.9499,0.9503,0.9494,0.9497,459
2009-12-05,01:25:00,0.9497,0.9501,0.9495,0.9500,407
2009-12-05,01:30:00,0.9500,0.9504,0.9499,0.9502,432
2009-12-05,01:35:00,0.9502,0.9505,0.9502,0.9505,287
2009-12-05,01:40:00,0.9504,0.9504,0.9499,0.9501,355
2009-12-05,01:45:00,0.9502,0.9503,0.9499,0.9501,444
2009-12-05,01:50:00,0.9502,0.9507,0.9501,0.9504,601
2009-12-05,01:55:00,0.9504,0.9506,0.9500,0.9506,341
2009-12-05,02:00:00,0.9506,0.9507,0.9500,0.9502,398
2009-12-05,02:05:00,0.9502,0.9502,0.9493,0.9495,292
2009-12-05,02:10:00,0.9495,0.9495,0.9484,0.9486,740
2009-12-05,02:15:00,0.9487,0.9490,0.9485,0.9490,292
2009-12-05,02:20:00,0.9489,0.9489,0.9483,0.9485,632
2009-12-05,02:25:00,0.9485,0.9485,0.9475,0.9479,772
2009-12-05,02:30:00,0.9479,0.9480,0.9472,0.9479,888
2009-12-05,02:35:00,0.9480,0.9481,0.9470,0.9471,579
2009-12-05,02:40:00,0.9472,0.9480,0.9472,0.9474,587
2009-12-05,02:45:00,0.9475,0.9475,0.9469,0.9469,313
2009-12-05,02:50:00,0.9470,0.9471,0.9457,0.9462,1650
2009-12-05,02:55:00,0.9462,0.9467,0.9456,0.9460,733
2009-12-05,03:00:00,0.9459,0.9464,0.9457,0.9462,592
2009-12-05,03:05:00,0.9461,0.9463,0.9451,0.9453,642
2009-12-05,03:10:00,0.9453,0.9458,0.9451,0.9453,717
2009-12-05,03:15:00,0.9453,0.9454,0.9449,0.9454,1130
2009-12-05,03:20:00,0.9453,0.9456,0.9450,0.9450,500
2009-12-05,03:25:00,0.9451,0.9455,0.9450,0.9454,866
2009-12-05,03:30:00,0.9454,0.9461,0.9453,0.9459,984
2009-12-05,03:35:00,0.9460,0.9467,0.9454,0.9457,800
2009-12-05,03:40:00,0.9457,0.9458,0.9449,0.9455,610
2009-12-05,03:45:00,0.9456,0.9459,0.9441,0.9445,1278
2009-12-05,03:50:00,0.9445,0.9445,0.9437,0.9442,787
2009-12-05,03:55:00,0.9441,0.9444,0.9437,0.9439,1291
2009-12-05,04:00:00,0.9438,0.9447,0.9436,0.9444,826
2009-12-05,04:05:00,0.9445,0.9453,0.9443,0.9444,678
2009-12-05,04:10:00,0.9443,0.9450,0.9442,0.9449,274
2009-12-05,04:15:00,0.9448,0.9448,0.9442,0.9446,202
2009-12-05,04:20:00,0.9446,0.9453,0.9446,0.9452,436
2009-12-05,04:25:00,0.9452,0.9461,0.9452,0.9459,746
2009-12-05,04:30:00,0.9459,0.9461,0.9452,0.9454,255
2009-12-05,04:35:00,0.9453,0.9454,0.9449,0.9451,149
2009-12-05,04:40:00,0.9451,0.9453,0.9448,0.9451,393
2009-12-05,04:45:00,0.9449,0.9450,0.9445,0.9448,532
2009-12-05,04:50:00,0.9448,0.9449,0.9442,0.9445,231
2009-12-05,04:55:00,0.9445,0.9454,0.9444,0.9452,326
2009-12-05,05:00:00,0.9452,0.9459,0.9452,0.9456,180
2009-12-05,05:05:00,0.9455,0.9458,0.9454,0.9458,64
2009-12-05,05:10:00,0.9458,0.9459,0.9456,0.9457,41
2009-12-05,05:15:00,0.9457,0.9459,0.9456,0.9456,29
2009-12-05,05:20:00,0.9458,0.9458,0.9455,0.9458,9
2009-12-05,05:25:00,0.9458,0.9460,0.9456,0.9456,36
2009-12-05,05:30:00,0.9453,0.9453,0.9446,0.9449,16
2009-12-05,05:35:00,0.9451,0.9453,0.9451,0.9453,22
2009-12-05,05:40:00,0.9451,0.9454,0.9450,0.9454,15
2009-12-05,05:45:00,0.9453,0.9455,0.9453,0.9455,14
2009-12-05,05:50:00,0.9452,0.9455,0.9450,0.9455,18
2009-12-05,05:55:00,0.9457,0.9457,0.9450,0.9455,25
2009-12-05,06:00:00,0.9441,0.9441,0.9441,0.9441,1
2009-12-07,07:00:00,0.9465,0.9468,0.9464,0.9465,119
2009-12-07,07:05:00,0.9466,0.9469,0.9460,0.9462,67
2009-12-07,07:10:00,0.9463,0.9465,0.9463,0.9463,7
2009-12-07,07:15:00,0.9463,0.9467,0.9462,0.9463,39
2009-12-07,07:20:00,0.9463,0.9467,0.9462,0.9463,92
2009-12-07,07:25:00,0.9462,0.9464,0.9456,0.9458,57
2009-12-07,07:30:00,0.9457,0.9459,0.9452,0.9453,54
2009-12-07,07:35:00,0.9452,0.9457,0.9452,0.9457,73
2009-12-07,07:40:00,0.9458,0.9458,0.9457,0.9458,41
2009-12-07,07:45:00,0.9457,0.9460,0.9456,0.9459,67
2009-12-07,07:50:00,0.9459,0.9464,0.9459,0.9464,48
2009-12-07,07:55:00,0.9464,0.9468,0.9463,0.9467,36
2009-12-07,08:00:00,0.9466,0.9468,0.9465,0.9467,44
2009-12-07,08:05:00,0.9467,0.9469,0.9467,0.9468,28
2009-12-07,08:10:00,0.9467,0.9467,0.9460,0.9462,112
2009-12-07,08:15:00,0.9462,0.9462,0.9453,0.9462,194
2009-12-07,08:20:00,0.9464,0.9468,0.9464,0.9467,81
2009-12-07,08:25:00,0.9468,0.9471,0.9465,0.9465,145
2009-12-07,08:30:00,0.9465,0.9480,0.9464,0.9475,283
2009-12-07,08:35:00,0.9475,0.9487,0.9474,0.9486,233
2009-12-07,08:40:00,0.9486,0.9495,0.9483,0.9484,334
2009-12-07,08:45:00,0.9484,0.9492,0.9484,0.9489,210
2009-12-07,08:50:00,0.9489,0.9489,0.9475,0.9475,173
2009-12-07,08:55:00,0.9475,0.9477,0.9471,0.9472,83
2009-12-07,09:00:00,0.9472,0.9478,0.9472,0.9476,62
2009-12-07,09:05:00,0.9475,0.9477,0.9474,0.9477,12
2009-12-07,09:10:00,0.9476,0.9478,0.9476,0.9478,50
2009-12-07,09:15:00,0.9476,0.9477,0.9475,0.9476,48
2009-12-07,09:20:00,0.9474,0.9474,0.9468,0.9468,146
2009-12-07,09:25:00,0.9469,0.9472,0.9467,0.9471,68
2009-12-07,09:30:00,0.9472,0.9473,0.9469,0.9471,42
2009-12-07,09:35:00,0.9473,0.9474,0.9472,0.9472,78
2009-12-07,09:40:00,0.9471,0.9474,0.9471,0.9474,26
2009-12-07,09:45:00,0.9474,0.9477,0.9471,0.9472,37
2009-12-07,09:50:00,0.9471,0.9473,0.9470,0.9470,26
2009-12-07,09:55:00,0.9469,0.9475,0.9469,0.9469,63
2009-12-07,10:00:00,0.9470,0.9474,0.9470,0.9472,45
2009-12-07,10:05:00,0.9471,0.9472,0.9470,0.9472,31
2009-12-07,10:10:00,0.9473,0.9477,0.9472,0.9477,36
2009-12-07,10:15:00,0.9478,0.9478,0.9476,0.9476,11
2009-12-07,10:20:00,0.9477,0.9486,0.9477,0.9486,99
2009-12-07,10:25:00,0.9485,0.9488,0.9485,0.9487,48
2009-12-07,10:30:00,0.9487,0.9489,0.9486,0.9486,19
2009-12-07,10:35:00,0.9487,0.9487,0.9484,0.9487,28
2009-12-07,10:40:00,0.9485,0.9486,0.9484,0.9485,24
2009-12-07,10:45:00,0.9485,0.9485,0.9485,0.9485,1
2009-12-07,10:50:00,0.9485,0.9485,0.9482,0.9482,9
2009-12-07,10:55:00,0.9482,0.9483,0.9481,0.9483,36
2009-12-07,11:00:00,0.9482,0.9483,0.9482,0.9482,15
2009-12-07,11:05:00,0.9482,0.9485,0.9482,0.9485,7
2009-12-07,11:10:00,0.9484,0.9485,0.9484,0.9484,21
2009-12-07,11:15:00,0.9484,0.9484,0.9484,0.9484,14
2009-12-07,11:20:00,0.9484,0.9485,0.9481,0.9481,23
2009-12-07,11:25:00,0.9481,0.9481,0.9479,0.9481,29
2009-12-07,11:30:00,0.9481,0.9481,0.9477,0.9477,15
2009-12-07,11:35:00,0.9478,0.9482,0.9477,0.9482,32
2009-12-07,11:40:00,0.9482,0.9482,0.9480,0.9481,26
2009-12-07,11:45:00,0.9482,0.9483,0.9481,0.9482,42
2009-12-07,11:50:00,0.9482,0.9482,0.9479,0.9480,10
2009-12-07,11:55:00,0.9482,0.9482,0.9476,0.9478,67
2009-12-07,12:00:00,0.9477,0.9481,0.9475,0.9478,83
2009-12-07,12:05:00,0.9480,0.9480,0.9479,0.9480,9
2009-12-07,12:10:00,0.9479,0.9479,0.9478,0.9478,3
2009-12-07,12:20:00,0.9478,0.9479,0.9478,0.9478,12
2009-12-07,12:25:00,0.9478,0.9479,0.9478,0.9478,14
2009-12-07,12:30:00,0.9479,0.9480,0.9477,0.9479,16
2009-12-07,12:35:00,0.9479,0.9480,0.9479,0.9480,14
2009-12-07,12:40:00,0.9479,0.9479,0.9475,0.9476,24
2009-12-07,12:45:00,0.9476,0.9476,0.9473,0.9474,17
2009-12-07,12:50:00,0.9475,0.9479,0.9475,0.9475,32
2009-12-07,12:55:00,0.9476,0.9476,0.9474,0.9474,10
2009-12-07,13:00:00,0.9474,0.9476,0.9474,0.9476,8
2009-12-07,13:05:00,0.9476,0.9476,0.9476,0.9476,3
2009-12-07,13:10:00,0.9476,0.9477,0.9474,0.9477,96
2009-12-07,13:15:00,0.9476,0.9477,0.9475,0.9475,29
2009-12-07,13:20:00,0.9476,0.9477,0.9476,0.9476,6
2009-12-07,13:25:00,0.9476,0.9477,0.9475,0.9475,5
2009-12-07,13:30:00,0.9476,0.9476,0.9476,0.9476,8
2009-12-07,13:35:00,0.9477,0.9480,0.9476,0.9477,64
2009-12-07,13:40:00,0.9478,0.9481,0.9477,0.9477,58
2009-12-07,13:45:00,0.9476,0.9476,0.9471,0.9471,35
2009-12-07,13:50:00,0.9471,0.9472,0.9467,0.9471,51
2009-12-07,13:55:00,0.9472,0.9477,0.9471,0.9471,54
2009-12-07,14:00:00,0.9471,0.9474,0.9470,0.9474,40
2009-12-07,14:05:00,0.9471,0.9472,0.9470,0.9472,34
2009-12-07,14:10:00,0.9472,0.9487,0.9472,0.9485,134
2009-12-07,14:15:00,0.9485,0.9485,0.9482,0.9482,90
2009-12-07,14:20:00,0.9482,0.9485,0.9480,0.9485,24
2009-12-07,14:25:00,0.9485,0.9485,0.9478,0.9480,49
2009-12-07,14:30:00,0.9482,0.9483,0.9481,0.9483,6
2009-12-07,14:35:00,0.9483,0.9486,0.9483,0.9486,18
2009-12-07,14:40:00,0.9485,0.9486,0.9485,0.9486,27
2009-12-07,14:45:00,0.9484,0.9485,0.9484,0.9484,35
2009-12-07,14:50:00,0.9484,0.9488,0.9484,0.9487,113
2009-12-07,14:55:00,0.9487,0.9487,0.9484,0.9485,55
2009-12-07,15:00:00,0.9485,0.9489,0.9483,0.9483,85
2009-12-07,15:05:00,0.9484,0.9484,0.9474,0.9475,135
2009-12-07,15:10:00,0.9474,0.9475,0.9462,0.9463,108
2009-12-07,15:15:00,0.9464,0.9468,0.9463,0.9467,144
2009-12-07,15:20:00,0.9467,0.9472,0.9463,0.9472,150
2009-12-07,15:25:00,0.9471,0.9474,0.9465,0.9474,278
2009-12-07,15:30:00,0.9474,0.9475,0.9470,0.9475,168
2009-12-07,15:35:00,0.9474,0.9475,0.9472,0.9474,29
2009-12-07,15:40:00,0.9474,0.9476,0.9473,0.9474,76
2009-12-07,15:45:00,0.9475,0.9475,0.9474,0.9474,24
2009-12-07,15:50:00,0.9475,0.9475,0.9474,0.9475,8
2009-12-07,15:55:00,0.9475,0.9481,0.9474,0.9479,236
2009-12-07,16:00:00,0.9478,0.9478,0.9467,0.9467,328
2009-12-07,16:05:00,0.9468,0.9468,0.9460,0.9460,390
2009-12-07,16:10:00,0.9460,0.9464,0.9457,0.9463,249
2009-12-07,16:15:00,0.9464,0.9465,0.9455,0.9455,282
2009-12-07,16:20:00,0.9456,0.9456,0.9446,0.9446,433
2009-12-07,16:25:00,0.9447,0.9447,0.9440,0.9444,331
2009-12-07,16:30:00,0.9445,0.9445,0.9432,0.9432,952
2009-12-07,16:35:00,0.9431,0.9432,0.9412,0.9418,1177
2009-12-07,16:40:00,0.9419,0.9421,0.9406,0.9417,880
2009-12-07,16:45:00,0.9417,0.9421,0.9406,0.9408,487
2009-12-07,16:50:00,0.9407,0.9407,0.9396,0.9397,512
2009-12-07,16:55:00,0.9397,0.9405,0.9396,0.9398,368
2009-12-07,17:00:00,0.9397,0.9398,0.9389,0.9397,731
2009-12-07,17:05:00,0.9398,0.9414,0.9397,0.9410,699
2009-12-07,17:10:00,0.9410,0.9420,0.9408,0.9415,585
2009-12-07,17:15:00,0.9416,0.9425,0.9416,0.9422,258
2009-12-07,17:20:00,0.9421,0.9429,0.9421,0.9426,364
2009-12-07,17:25:00,0.9426,0.9427,0.9420,0.9423,240
2009-12-07,17:30:00,0.9423,0.9426,0.9422,0.9422,127
2009-12-07,17:35:00,0.9422,0.9424,0.9421,0.9424,70
2009-12-07,17:40:00,0.9423,0.9425,0.9422,0.9425,136
2009-12-07,17:45:00,0.9425,0.9426,0.9423,0.9423,52
2009-12-07,17:50:00,0.9424,0.9428,0.9422,0.9427,63
2009-12-07,17:55:00,0.9426,0.9445,0.9425,0.9440,498
2009-12-07,18:00:00,0.9439,0.9442,0.9434,0.9437,219
2009-12-07,18:05:00,0.9436,0.9438,0.9434,0.9435,47
2009-12-07,18:10:00,0.9434,0.9441,0.9433,0.9439,114
2009-12-07,18:15:00,0.9439,0.9440,0.9435,0.9435,185
2009-12-07,18:20:00,0.9435,0.9439,0.9433,0.9437,390
2009-12-07,18:25:00,0.9436,0.9440,0.9434,0.9439,36
2009-12-07,18:30:00,0.9438,0.9445,0.9438,0.9439,184
2009-12-07,18:35:00,0.9438,0.9439,0.9435,0.9437,159
2009-12-07,18:40:00,0.9436,0.9436,0.9432,0.9433,177
2009-12-07,18:45:00,0.9432,0.9436,0.9431,0.9435,125
2009-12-07,18:50:00,0.9435,0.9436,0.9433,0.9434,162
2009-12-07,18:55:00,0.9434,0.9434,0.9421,0.9422,278
2009-12-07,19:00:00,0.9422,0.9428,0.9421,0.9428,135
2009-12-07,19:05:00,0.9428,0.9431,0.9424,0.9431,82
2009-12-07,19:10:00,0.9430,0.9432,0.9425,0.9428,105
2009-12-07,19:15:00,0.9429,0.9432,0.9425,0.9426,153
2009-12-07,19:20:00,0.9426,0.9426,0.9420,0.9422,297
2009-12-07,19:25:00,0.9421,0.9427,0.9420,0.9426,170
2009-12-07,19:30:00,0.9426,0.9429,0.9424,0.9428,99
2009-12-07,19:35:00,0.9427,0.9427,0.9422,0.9426,77
2009-12-07,19:40:00,0.9426,0.9426,0.9420,0.9421,120
2009-12-07,19:45:00,0.9421,0.9421,0.9414,0.9417,145
2009-12-07,19:50:00,0.9417,0.9417,0.9404,0.9408,378
2009-12-07,19:55:00,0.9407,0.9409,0.9406,0.9408,147
2009-12-07,20:00:00,0.9409,0.9413,0.9406,0.9413,310
2009-12-07,20:05:00,0.9414,0.9416,0.9410,0.9416,212
2009-12-07,20:10:00,0.9416,0.9420,0.9416,0.9420,174
2009-12-07,20:15:00,0.9419,0.9423,0.9418,0.9421,264
2009-12-07,20:20:00,0.9420,0.9425,0.9420,0.9424,245
2009-12-07,20:25:00,0.9423,0.9424,0.9419,0.9423,280
2009-12-07,20:30:00,0.9424,0.9432,0.9424,0.9431,320
2009-12-07,20:35:00,0.9430,0.9439,0.9430,0.9439,319
2009-12-07,20:40:00,0.9438,0.9442,0.9437,0.9438,278
2009-12-07,20:45:00,0.9438,0.9449,0.9437,0.9447,402
2009-12-07,20:50:00,0.9447,0.9447,0.9442,0.9444,191
2009-12-07,20:55:00,0.9443,0.9447,0.9439,0.9440,222
2009-12-07,21:00:00,0.9439,0.9442,0.9438,0.9440,282
2009-12-07,21:05:00,0.9440,0.9441,0.9435,0.9438,149
2009-12-07,21:10:00,0.9437,0.9440,0.9436,0.9440,135
2009-12-07,21:15:00,0.9440,0.9443,0.9439,0.9442,237
2009-12-07,21:20:00,0.9442,0.9447,0.9438,0.9446,698
2009-12-07,21:25:00,0.9445,0.9448,0.9445,0.9446,290
2009-12-07,21:30:00,0.9447,0.9460,0.9447,0.9457,1649
2009-12-07,21:35:00,0.9457,0.9470,0.9455,0.9469,949
2009-12-07,21:40:00,0.9468,0.9480,0.9465,0.9480,1132
2009-12-07,21:45:00,0.9479,0.9488,0.9471,0.9487,1632
2009-12-07,21:50:00,0.9487,0.9492,0.9475,0.9477,976
2009-12-07,21:55:00,0.9477,0.9481,0.9472,0.9473,757
2009-12-07,22:00:00,0.9474,0.9479,0.9472,0.9473,726
2009-12-07,22:05:00,0.9473,0.9476,0.9466,0.9468,617
2009-12-07,22:10:00,0.9467,0.9480,0.9467,0.9472,499
2009-12-07,22:15:00,0.9472,0.9481,0.9471,0.9478,469
2009-12-07,22:20:00,0.9477,0.9479,0.9468,0.9468,491
2009-12-07,22:25:00,0.9468,0.9468,0.9460,0.9465,1061
2009-12-07,22:30:00,0.9464,0.9481,0.9462,0.9478,1203
2009-12-07,22:35:00,0.9479,0.9481,0.9471,0.9475,1244
2009-12-07,22:40:00,0.9476,0.9480,0.9471,0.9480,1058
2009-12-07,22:45:00,0.9480,0.9484,0.9476,0.9482,1349
2009-12-07,22:50:00,0.9483,0.9483,0.9475,0.9480,1094
2009-12-07,22:55:00,0.9479,0.9481,0.9475,0.9478,1050
2009-12-07,23:00:00,0.9478,0.9483,0.9466,0.9470,1520
2009-12-07,23:05:00,0.9469,0.9474,0.9465,0.9469,1086
2009-12-07,23:10:00,0.9469,0.9478,0.9468,0.9474,737
2009-12-07,23:15:00,0.9475,0.9482,0.9469,0.9482,568
2009-12-07,23:20:00,0.9481,0.9482,0.9473,0.9480,755
2009-12-07,23:25:00,0.9480,0.9496,0.9479,0.9495,1401
2009-12-07,23:30:00,0.9496,0.9502,0.9492,0.9499,2123
2009-12-07,23:35:00,0.9499,0.9509,0.9499,0.9501,1257
2009-12-07,23:40:00,0.9500,0.9504,0.9494,0.9498,1761
2009-12-07,23:45:00,0.9498,0.9502,0.9495,0.9496,900
2009-12-07,23:50:00,0.9497,0.9506,0.9496,0.9504,660
2009-12-07,23:55:00,0.9505,0.9516,0.9503,0.9515,1131
2009-12-08,00:00:00,0.9514,0.9516,0.9501,0.9503,1136
2009-12-08,00:05:00,0.9503,0.9513,0.9502,0.9512,768
2009-12-08,00:10:00,0.9511,0.9514,0.9508,0.9508,778
2009-12-08,00:15:00,0.9508,0.9511,0.9504,0.9508,1066
2009-12-08,00:20:00,0.9509,0.9510,0.9504,0.9505,980
2009-12-08,00:25:00,0.9504,0.9508,0.9504,0.9504,680
2009-12-08,00:30:00,0.9504,0.9512,0.9503,0.9509,576
2009-12-08,00:35:00,0.9509,0.9513,0.9504,0.9505,451
2009-12-08,00:40:00,0.9505,0.9505,0.9500,0.9501,536
2009-12-08,00:45:00,0.9502,0.9513,0.9501,0.9513,420
2009-12-08,00:50:00,0.9511,0.9515,0.9511,0.9512,265
2009-12-08,00:55:00,0.9513,0.9516,0.9507,0.9516,437
2009-12-08,01:00:00,0.9516,0.9517,0.9507,0.9509,397
2009-12-08,01:05:00,0.9508,0.9511,0.9505,0.9508,592
2009-12-08,01:10:00,0.9507,0.9508,0.9505,0.9506,228
2009-12-08,01:15:00,0.9506,0.9506,0.9498,0.9500,425
2009-12-08,01:20:00,0.9500,0.9503,0.9497,0.9503,249
2009-12-08,01:25:00,0.9503,0.9503,0.9495,0.9499,549
2009-12-08,01:30:00,0.9499,0.9509,0.9494,0.9509,470
2009-12-08,01:35:00,0.9509,0.9521,0.9498,0.9507,2528
2009-12-08,01:40:00,0.9507,0.9518,0.9502,0.9516,846
2009-12-08,01:45:00,0.9516,0.9540,0.9511,0.9530,2669
2009-12-08,01:50:00,0.9530,0.9533,0.9521,0.9525,1041
2009-12-08,01:55:00,0.9525,0.9527,0.9517,0.9524,1097
2009-12-08,02:00:00,0.9524,0.9535,0.9524,0.9528,628
2009-12-08,02:05:00,0.9527,0.9532,0.9526,0.9530,423
2009-12-08,02:10:00,0.9529,0.9532,0.9523,0.9529,668
2009-12-08,02:15:00,0.9529,0.9537,0.9528,0.9529,714
2009-12-08,02:20:00,0.9530,0.9538,0.9529,0.9535,577
2009-12-08,02:25:00,0.9534,0.9537,0.9528,0.9531,719
2009-12-08,02:30:00,0.9530,0.9530,0.9518,0.9518,562
2009-12-08,02:35:00,0.9517,0.9527,0.9517,0.9526,446
2009-12-08,02:40:00,0.9525,0.9530,0.9525,0.9527,226
2009-12-08,02:45:00,0.9527,0.9529,0.9519,0.9520,150
2009-12-08,02:50:00,0.9519,0.9521,0.9518,0.9519,307
2009-12-08,02:55:00,0.9518,0.9522,0.9514,0.9516,366
2009-12-08,03:00:00,0.9516,0.9518,0.9514,0.9518,162
2009-12-08,03:05:00,0.9518,0.9523,0.9517,0.9521,443
2009-12-08,03:10:00,0.9520,0.9522,0.9514,0.9516,254
2009-12-08,03:15:00,0.9516,0.9519,0.9511,0.9511,495
2009-12-08,03:20:00,0.9510,0.9511,0.9506,0.9509,554
2009-12-08,03:25:00,0.9509,0.9510,0.9506,0.9509,354
2009-12-08,03:30:00,0.9508,0.9510,0.9504,0.9508,453
2009-12-08,03:35:00,0.9508,0.9508,0.9497,0.9503,878
2009-12-08,03:40:00,0.9503,0.9503,0.9495,0.9495,554
2009-12-08,03:45:00,0.9495,0.9495,0.9491,0.9494,545
2009-12-08,03:50:00,0.9493,0.9496,0.9491,0.9494,451
2009-12-08,03:55:00,0.9494,0.9498,0.9492,0.9498,277
2009-12-08,04:00:00,0.9498,0.9501,0.9495,0.9497,365
2009-12-08,04:05:00,0.9497,0.9497,0.9493,0.9497,163
2009-12-08,04:10:00,0.9496,0.9498,0.9495,0.9496,127
2009-12-08,04:15:00,0.9497,0.9498,0.9494,0.9495,174
2009-12-08,04:20:00,0.9495,0.9496,0.9491,0.9491,94
2009-12-08,04:25:00,0.9492,0.9493,0.9489,0.9493,136
2009-12-08,04:30:00,0.9493,0.9502,0.9493,0.9500,372
2009-12-08,04:35:00,0.9500,0.9501,0.9496,0.9497,188
2009-12-08,04:40:00,0.9498,0.9502,0.9498,0.9502,209
2009-12-08,04:45:00,0.9501,0.9501,0.9496,0.9498,288
2009-12-08,04:50:00,0.9498,0.9499,0.9494,0.9499,140
2009-12-08,04:55:00,0.9498,0.9498,0.9496,0.9498,95
2009-12-08,05:00:00,0.9498,0.9502,0.9497,0.9499,77
2009-12-08,05:05:00,0.9499,0.9502,0.9499,0.9500,50
2009-12-08,05:10:00,0.9501,0.9505,0.9500,0.9504,138
2009-12-08,05:15:00,0.9504,0.9509,0.9504,0.9504,80
2009-12-08,05:20:00,0.9504,0.9508,0.9504,0.9506,26
2009-12-08,05:25:00,0.9505,0.9507,0.9500,0.9502,26
2009-12-08,05:30:00,0.9504,0.9505,0.9501,0.9501,30
2009-12-08,05:35:00,0.9507,0.9507,0.9504,0.9505,5
2009-12-08,05:40:00,0.9508,0.9509,0.9506,0.9506,12
2009-12-08,05:45:00,0.9505,0.9506,0.9504,0.9504,12
2009-12-08,05:50:00,0.9506,0.9506,0.9502,0.9502,3
2009-12-08,05:55:00,0.9507,0.9509,0.9507,0.9509,11
2009-12-08,06:00:00,0.9496,0.9496,0.9496,0.9496,1
2009-12-08,07:00:00,0.9508,0.9517,0.9507,0.9515,68
2009-12-08,07:05:00,0.9515,0.9516,0.9514,0.9514,13
2009-12-08,07:10:00,0.9515,0.9515,0.9512,0.9512,8
2009-12-08,07:15:00,0.9516,0.9518,0.9516,0.9518,9
2009-12-08,07:20:00,0.9517,0.9519,0.9517,0.9518,7
2009-12-08,07:25:00,0.9518,0.9520,0.9516,0.9519,225
2009-12-08,07:30:00,0.9519,0.9524,0.9519,0.9523,199
2009-12-08,07:35:00,0.9525,0.9525,0.9523,0.9523,6
2009-12-08,07:40:00,0.9522,0.9523,0.9521,0.9522,47
2009-12-08,07:45:00,0.9523,0.9526,0.9523,0.9524,10
2009-12-08,07:50:00,0.9525,0.9528,0.9525,0.9528,51
2009-12-08,07:55:00,0.9528,0.9528,0.9524,0.9524,39
2009-12-08,08:00:00,0.9523,0.9523,0.9511,0.9512,119
2009-12-08,08:05:00,0.9512,0.9513,0.9511,0.9513,13
2009-12-08,08:10:00,0.9513,0.9513,0.9508,0.9510,60
2009-12-08,08:15:00,0.9510,0.9522,0.9510,0.9520,213
2009-12-08,08:20:00,0.9520,0.9522,0.9520,0.9522,34
2009-12-08,08:25:00,0.9522,0.9522,0.9518,0.9518,47
2009-12-08,08:30:00,0.9516,0.9520,0.9515,0.9520,75
2009-12-08,08:35:00,0.9523,0.9524,0.9522,0.9524,21
2009-12-08,08:40:00,0.9525,0.9529,0.9525,0.9529,28
2009-12-08,08:45:00,0.9529,0.9529,0.9526,0.9528,29
2009-12-08,08:50:00,0.9527,0.9527,0.9524,0.9524,33
2009-12-08,08:55:00,0.9522,0.9528,0.9520,0.9527,69
2009-12-08,09:00:00,0.9526,0.9528,0.9526,0.9528,37
2009-12-08,09:05:00,0.9529,0.9531,0.9528,0.9528,31
2009-12-08,09:10:00,0.9529,0.9531,0.9529,0.9531,29
2009-12-08,09:15:00,0.9532,0.9533,0.9530,0.9530,58
2009-12-08,09:20:00,0.9532,0.9534,0.9532,0.9533,32
2009-12-08,09:25:00,0.9533,0.9533,0.9532,0.9533,6
2009-12-08,09:30:00,0.9534,0.9536,0.9532,0.9534,95
2009-12-08,09:35:00,0.9533,0.9535,0.9532,0.9535,50
2009-12-08,09:40:00,0.9534,0.9535,0.9534,0.9534,10
2009-12-08,09:45:00,0.9533,0.9533,0.9532,0.9533,22
2009-12-08,09:50:00,0.9532,0.9533,0.9529,0.9531,47
2009-12-08,09:55:00,0.9530,0.9531,0.9529,0.9529,17
2009-12-08,10:00:00,0.9527,0.9529,0.9522,0.9522,136
2009-12-08,10:05:00,0.9522,0.9522,0.9514,0.9515,108
2009-12-08,10:10:00,0.9515,0.9517,0.9513,0.9516,81
2009-12-08,10:15:00,0.9517,0.9517,0.9515,0.9516,20
2009-12-08,10:20:00,0.9516,0.9518,0.9516,0.9516,10
2009-12-08,10:25:00,0.9516,0.9517,0.9515,0.9515,9
2009-12-08,10:30:00,0.9515,0.9515,0.9511,0.9511,50
2009-12-08,10:35:00,0.9512,0.9512,0.9510,0.9511,16
2009-12-08,10:40:00,0.9510,0.9511,0.9509,0.9511,42
2009-12-08,10:45:00,0.9511,0.9513,0.9511,0.9513,22
2009-12-08,10:50:00,0.9515,0.9516,0.9514,0.9516,7
2009-12-08,10:55:00,0.9516,0.9516,0.9516,0.9516,6
2009-12-08,11:00:00,0.9517,0.9518,0.9511,0.9511,80
2009-12-08,11:05:00,0.9513,0.9514,0.9513,0.9514,7
2009-12-08,11:10:00,0.9515,0.9517,0.9515,0.9516,34
2009-12-08,11:15:00,0.9517,0.9517,0.9516,0.9517,3
2009-12-08,11:20:00,0.9519,0.9519,0.9518,0.9519,8
2009-12-08,11:25:00,0.9519,0.9519,0.9517,0.9517,21
2009-12-08,11:30:00,0.9517,0.9517,0.9514,0.9514,21
2009-12-08,11:35:00,0.9514,0.9516,0.9514,0.9515,19
2009-12-08,11:40:00,0.9514,0.9516,0.9514,0.9514,72
2009-12-08,11:45:00,0.9513,0.9517,0.9513,0.9516,20
2009-12-08,11:50:00,0.9517,0.9518,0.9514,0.9516,87
2009-12-08,11:55:00,0.9517,0.9519,0.9517,0.9518,22
2009-12-08,12:00:00,0.9519,0.9519,0.9514,0.9514,116
2009-12-08,12:05:00,0.9515,0.9516,0.9515,0.9516,3
2009-12-08,12:10:00,0.9516,0.9521,0.9515,0.9521,33
2009-12-08,12:15:00,0.9521,0.9521,0.9516,0.9517,51
2009-12-08,12:20:00,0.9516,0.9516,0.9516,0.9516,1
2009-12-08,12:25:00,0.9517,0.9519,0.9517,0.9517,25
2009-12-08,12:30:00,0.9516,0.9516,0.9511,0.9512,26
2009-12-08,12:35:00,0.9511,0.9511,0.9510,0.9511,18
2009-12-08,12:40:00,0.9511,0.9512,0.9510,0.9510,15
2009-12-08,12:45:00,0.9511,0.9511,0.9511,0.9511,1
2009-12-08,12:50:00,0.9510,0.9516,0.9510,0.9516,33
2009-12-08,12:55:00,0.9517,0.9521,0.9517,0.9518,32
2009-12-08,13:00:00,0.9518,0.9518,0.9518,0.9518,1
2009-12-08,13:05:00,0.9518,0.9518,0.9518,0.9518,1
2009-12-08,13:10:00,0.9520,0.9520,0.9519,0.9520,16
2009-12-08,13:15:00,0.9519,0.9519,0.9513,0.9514,21
2009-12-08,13:20:00,0.9514,0.9514,0.9510,0.9511,38
2009-12-08,13:25:00,0.9511,0.9513,0.9510,0.9512,22
2009-12-08,13:30:00,0.9511,0.9513,0.9502,0.9502,130
2009-12-08,13:35:00,0.9504,0.9507,0.9504,0.9507,53
2009-12-08,13:40:00,0.9507,0.9509,0.9507,0.9509,7
2009-12-08,13:45:00,0.9510,0.9513,0.9509,0.9511,55
2009-12-08,13:50:00,0.9515,0.9522,0.9515,0.9521,164
2009-12-08,13:55:00,0.9522,0.9525,0.9519,0.9519,82
2009-12-08,14:00:00,0.9518,0.9519,0.9515,0.9515,41
2009-12-08,14:05:00,0.9515,0.9524,0.9515,0.9521,35
2009-12-08,14:10:00,0.9519,0.9519,0.9513,0.9513,35
2009-12-08,14:15:00,0.9512,0.9512,0.9505,0.9507,42
2009-12-08,14:20:00,0.9506,0.9511,0.9505,0.9507,24
2009-12-08,14:25:00,0.9507,0.9508,0.9505,0.9506,34
2009-12-08,14:30:00,0.9508,0.9512,0.9508,0.9509,67
2009-12-08,14:35:00,0.9509,0.9512,0.9508,0.9512,40
2009-12-08,14:40:00,0.9511,0.9514,0.9511,0.9512,45
2009-12-08,14:45:00,0.9512,0.9512,0.9510,0.9510,12
2009-12-08,14:50:00,0.9512,0.9515,0.9512,0.9515,58
2009-12-08,14:55:00,0.9517,0.9518,0.9515,0.9515,61
2009-12-08,15:00:00,0.9512,0.9515,0.9510,0.9512,41
2009-12-08,15:05:00,0.9511,0.9511,0.9500,0.9500,170
2009-12-08,15:10:00,0.9500,0.9506,0.9500,0.9506,127
2009-12-08,15:15:00,0.9505,0.9509,0.9499,0.9500,194
2009-12-08,15:20:00,0.9500,0.9502,0.9497,0.9500,220
2009-12-08,15:25:00,0.9500,0.9501,0.9497,0.9500,171
2009-12-08,15:30:00,0.9502,0.9504,0.9499,0.9500,71
2009-12-08,15:35:00,0.9500,0.9502,0.9497,0.9497,87
2009-12-08,15:40:00,0.9498,0.9498,0.9490,0.9493,136
2009-12-08,15:45:00,0.9494,0.9494,0.9486,0.9488,295
2009-12-08,15:50:00,0.9489,0.9491,0.9488,0.9489,121
2009-12-08,15:55:00,0.9489,0.9490,0.9474,0.9476,378
2009-12-08,16:00:00,0.9476,0.9477,0.9467,0.9471,608
2009-12-08,16:05:00,0.9471,0.9483,0.9471,0.9483,374
2009-12-08,16:10:00,0.9483,0.9488,0.9482,0.9487,387
2009-12-08,16:15:00,0.9486,0.9495,0.9486,0.9486,244
2009-12-08,16:20:00,0.9485,0.9494,0.9485,0.9491,258
2009-12-08,16:25:00,0.9491,0.9497,0.9487,0.9497,238
2009-12-08,16:30:00,0.9497,0.9500,0.9496,0.9499,176
2009-12-08,16:35:00,0.9500,0.9510,0.9496,0.9496,337
2009-12-08,16:40:00,0.9495,0.9500,0.9491,0.9492,220
2009-12-08,16:45:00,0.9492,0.9496,0.9492,0.9495,75
2009-12-08,16:50:00,0.9495,0.9499,0.9492,0.9492,72
2009-12-08,16:55:00,0.9492,0.9501,0.9490,0.9501,340
2009-12-08,17:00:00,0.9501,0.9506,0.9497,0.9497,483
2009-12-08,17:05:00,0.9497,0.9513,0.9497,0.9510,158
2009-12-08,17:10:00,0.9510,0.9511,0.9504,0.9511,151
2009-12-08,17:15:00,0.9511,0.9517,0.9508,0.9515,196
2009-12-08,17:20:00,0.9517,0.9519,0.9507,0.9508,268
2009-12-08,17:25:00,0.9509,0.9511,0.9509,0.9511,45
2009-12-08,17:30:00,0.9509,0.9516,0.9507,0.9516,127
2009-12-08,17:35:00,0.9516,0.9528,0.9516,0.9525,322
2009-12-08,17:40:00,0.9525,0.9532,0.9525,0.9529,155
2009-12-08,17:45:00,0.9528,0.9528,0.9518,0.9519,168
2009-12-08,17:50:00,0.9520,0.9520,0.9516,0.9518,118
2009-12-08,17:55:00,0.9520,0.9522,0.9518,0.9520,161
2009-12-08,18:00:00,0.9520,0.9528,0.9519,0.9526,158
2009-12-08,18:05:00,0.9526,0.9526,0.9519,0.9524,82
2009-12-08,18:10:00,0.9524,0.9525,0.9520,0.9523,71
2009-12-08,18:15:00,0.9523,0.9523,0.9518,0.9521,100
2009-12-08,18:20:00,0.9523,0.9525,0.9512,0.9513,203
2009-12-08,18:25:00,0.9514,0.9523,0.9514,0.9523,88
2009-12-08,18:30:00,0.9525,0.9525,0.9522,0.9524,57
2009-12-08,18:35:00,0.9521,0.9526,0.9521,0.9523,149
2009-12-08,18:40:00,0.9522,0.9524,0.9520,0.9521,151
2009-12-08,18:45:00,0.9521,0.9522,0.9514,0.9514,96
2009-12-08,18:50:00,0.9514,0.9515,0.9507,0.9510,228
2009-12-08,18:55:00,0.9508,0.9513,0.9506,0.9510,144
2009-12-08,19:00:00,0.9509,0.9509,0.9500,0.9502,153
2009-12-08,19:05:00,0.9501,0.9505,0.9499,0.9505,395
2009-12-08,19:10:00,0.9505,0.9510,0.9503,0.9508,146
2009-12-08,19:15:00,0.9508,0.9508,0.9495,0.9495,171
2009-12-08,19:20:00,0.9496,0.9503,0.9493,0.9501,222
2009-12-08,19:25:00,0.9501,0.9501,0.9488,0.9492,121
2009-12-08,19:30:00,0.9491,0.9493,0.9486,0.9493,200
2009-12-08,19:35:00,0.9492,0.9492,0.9475,0.9480,233
2009-12-08,19:40:00,0.9482,0.9482,0.9472,0.9481,347
2009-12-08,19:45:00,0.9481,0.9488,0.9474,0.9487,276
2009-12-08,19:50:00,0.9487,0.9497,0.9487,0.9490,328
2009-12-08,19:55:00,0.9491,0.9496,0.9481,0.9482,305
2009-12-08,20:00:00,0.9483,0.9487,0.9476,0.9486,413
2009-12-08,20:05:00,0.9486,0.9490,0.9479,0.9483,325
2009-12-08,20:10:00,0.9482,0.9486,0.9476,0.9481,428
2009-12-08,20:15:00,0.9481,0.9497,0.9479,0.9489,817
2009-12-08,20:20:00,0.9489,0.9498,0.9485,0.9498,308
2009-12-08,20:25:00,0.9497,0.9502,0.9490,0.9491,555
2009-12-08,20:30:00,0.9492,0.9492,0.9478,0.9483,557
2009-12-08,20:35:00,0.9485,0.9489,0.9483,0.9489,413
2009-12-08,20:40:00,0.9489,0.9496,0.9486,0.9488,469
2009-12-08,20:45:00,0.9487,0.9496,0.9480,0.9480,351
2009-12-08,20:50:00,0.9479,0.9489,0.9479,0.9485,303
2009-12-08,20:55:00,0.9484,0.9489,0.9484,0.9486,201
2009-12-08,21:00:00,0.9486,0.9488,0.9474,0.9474,841
2009-12-08,21:05:00,0.9473,0.9478,0.9467,0.9478,793
2009-12-08,21:10:00,0.9478,0.9478,0.9470,0.9472,278
2009-12-08,21:15:00,0.9473,0.9474,0.9467,0.9469,384
2009-12-08,21:20:00,0.9468,0.9468,0.9458,0.9460,1023
2009-12-08,21:25:00,0.9460,0.9460,0.9451,0.9456,1021
2009-12-08,21:30:00,0.9457,0.9458,0.9440,0.9455,1417
2009-12-08,21:35:00,0.9455,0.9464,0.9453,0.9461,972
2009-12-08,21:40:00,0.9461,0.9464,0.9457,0.9462,581
2009-12-08,21:45:00,0.9462,0.9468,0.9461,0.9468,871
2009-12-08,21:50:00,0.9468,0.9469,0.9460,0.9460,502
2009-12-08,21:55:00,0.9459,0.9461,0.9447,0.9450,998
2009-12-08,22:00:00,0.9448,0.9461,0.9431,0.9439,2194
2009-12-08,22:05:00,0.9438,0.9454,0.9436,0.9453,1104
2009-12-08,22:10:00,0.9453,0.9464,0.9452,0.9459,1010
2009-12-08,22:15:00,0.9459,0.9461,0.9453,0.9455,374
2009-12-08,22:20:00,0.9455,0.9462,0.9455,0.9460,690
2009-12-08,22:25:00,0.9461,0.9463,0.9456,0.9456,374
2009-12-08,22:30:00,0.9456,0.9456,0.9447,0.9451,864
2009-12-08,22:35:00,0.9451,0.9453,0.9441,0.9448,1701
2009-12-08,22:40:00,0.9448,0.9450,0.9440,0.9441,1338
2009-12-08,22:45:00,0.9440,0.9440,0.9424,0.9427,2463
2009-12-08,22:50:00,0.9428,0.9432,0.9425,0.9427,1940
2009-12-08,22:55:00,0.9427,0.9440,0.9426,0.9438,997
2009-12-08,23:00:00,0.9437,0.9437,0.9426,0.9428,1047
2009-12-08,23:05:00,0.9428,0.9431,0.9420,0.9429,1133
2009-12-08,23:10:00,0.9429,0.9430,0.9419,0.9419,1266
2009-12-08,23:15:00,0.9420,0.9422,0.9417,0.9422,1163
2009-12-08,23:20:00,0.9422,0.9429,0.9421,0.9427,1461
2009-12-08,23:25:00,0.9427,0.9431,0.9426,0.9429,758
2009-12-08,23:30:00,0.9430,0.9433,0.9428,0.9430,758
2009-12-08,23:35:00,0.9429,0.9430,0.9424,0.9427,871
2009-12-08,23:40:00,0.9428,0.9428,0.9421,0.9423,1440
2009-12-08,23:45:00,0.9422,0.9424,0.9419,0.9423,954
2009-12-08,23:50:00,0.9423,0.9429,0.9420,0.9425,661
2009-12-08,23:55:00,0.9425,0.9431,0.9419,0.9431,1037
2009-12-09,00:00:00,0.9431,0.9435,0.9426,0.9433,1122
2009-12-09,00:05:00,0.9433,0.9439,0.9432,0.9436,1144
2009-12-09,00:10:00,0.9435,0.9436,0.9430,0.9434,1012
2009-12-09,00:15:00,0.9434,0.9436,0.9421,0.9422,742
2009-12-09,00:20:00,0.9422,0.9430,0.9420,0.9429,601
2009-12-09,00:25:00,0.9429,0.9434,0.9426,0.9434,519
2009-12-09,00:30:00,0.9434,0.9434,0.9425,0.9427,431
2009-12-09,00:35:00,0.9427,0.9432,0.9422,0.9423,531
2009-12-09,00:40:00,0.9423,0.9434,0.9423,0.9430,772
2009-12-09,00:45:00,0.9430,0.9434,0.9428,0.9433,743
2009-12-09,00:50:00,0.9433,0.9436,0.9431,0.9433,631
2009-12-09,00:55:00,0.9433,0.9433,0.9424,0.9432,760
2009-12-09,01:00:00,0.9433,0.9433,0.9427,0.9429,446
2009-12-09,01:05:00,0.9430,0.9431,0.9426,0.9430,458
2009-12-09,01:10:00,0.9430,0.9431,0.9422,0.9423,428
2009-12-09,01:15:00,0.9422,0.9425,0.9419,0.9421,603
2009-12-09,01:20:00,0.9421,0.9423,0.9419,0.9423,324
2009-12-09,01:25:00,0.9423,0.9425,0.9414,0.9417,758
2009-12-09,01:30:00,0.9418,0.9423,0.9416,0.9422,362
2009-12-09,01:35:00,0.9421,0.9422,0.9418,0.9422,290
2009-12-09,01:40:00,0.9422,0.9423,0.9420,0.9421,194
2009-12-09,01:45:00,0.9421,0.9422,0.9419,0.9421,158
2009-12-09,01:50:00,0.9421,0.9421,0.9414,0.9416,288
2009-12-09,01:55:00,0.9416,0.9418,0.9412,0.9418,567
2009-12-09,02:00:00,0.9418,0.9424,0.9414,0.9414,940
2009-12-09,02:05:00,0.9415,0.9417,0.9413,0.9414,308
2009-12-09,02:10:00,0.9414,0.9414,0.9403,0.9407,946
2009-12-09,02:15:00,0.9407,0.9408,0.9401,0.9406,1246
2009-12-09,02:20:00,0.9406,0.9408,0.9399,0.9401,860
2009-12-09,02:25:00,0.9399,0.9399,0.9390,0.9393,1240
2009-12-09,02:30:00,0.9393,0.9401,0.9392,0.9401,669
2009-12-09,02:35:00,0.9401,0.9404,0.9394,0.9395,506
2009-12-09,02:40:00,0.9395,0.9403,0.9394,0.9401,606
2009-12-09,02:45:00,0.9401,0.9404,0.9399,0.9403,580
2009-12-09,02:50:00,0.9404,0.9405,0.9400,0.9403,407
2009-12-09,02:55:00,0.9403,0.9405,0.9393,0.9395,712
2009-12-09,03:00:00,0.9395,0.9398,0.9391,0.9397,560
2009-12-09,03:05:00,0.9397,0.9402,0.9397,0.9398,364
2009-12-09,03:10:00,0.9399,0.9400,0.9393,0.9400,312
2009-12-09,03:15:00,0.9400,0.9400,0.9394,0.9395,426
2009-12-09,03:20:00,0.9394,0.9394,0.9381,0.9390,1822
2009-12-09,03:25:00,0.9391,0.9395,0.9386,0.9394,970
2009-12-09,03:30:00,0.9395,0.9396,0.9392,0.9395,543
2009-12-09,03:35:00,0.9395,0.9397,0.9393,0.9395,501
2009-12-09,03:40:00,0.9395,0.9398,0.9392,0.9393,577
2009-12-09,03:45:00,0.9393,0.9398,0.9389,0.9389,536
2009-12-09,03:50:00,0.9388,0.9388,0.9370,0.9373,2252
2009-12-09,03:55:00,0.9373,0.9375,0.9370,0.9372,1043
2009-12-09,04:00:00,0.9371,0.9386,0.9370,0.9386,883
2009-12-09,04:05:00,0.9385,0.9391,0.9380,0.9390,754
2009-12-09,04:10:00,0.9390,0.9392,0.9386,0.9390,371
2009-12-09,04:15:00,0.9390,0.9392,0.9387,0.9388,177
2009-12-09,04:20:00,0.9388,0.9390,0.9387,0.9389,318
2009-12-09,04:25:00,0.9390,0.9393,0.9389,0.9392,221
2009-12-09,04:30:00,0.9391,0.9396,0.9391,0.9393,294
2009-12-09,04:35:00,0.9393,0.9396,0.9392,0.9395,233
2009-12-09,04:40:00,0.9396,0.9399,0.9395,0.9399,234
2009-12-09,04:45:00,0.9398,0.9399,0.9396,0.9399,176
2009-12-09,04:50:00,0.9398,0.9400,0.9395,0.9399,298
2009-12-09,04:55:00,0.9398,0.9401,0.9396,0.9400,284
2009-12-09,05:00:00,0.9400,0.9401,0.9399,0.9401,62
2009-12-09,05:05:00,0.9400,0.9401,0.9399,0.9399,68
2009-12-09,05:10:00,0.9399,0.9403,0.9399,0.9403,23
2009-12-09,05:15:00,0.9400,0.9402,0.9399,0.9400,8
2009-12-09,05:20:00,0.9399,0.9408,0.9399,0.9405,60
2009-12-09,05:25:00,0.9404,0.9410,0.9403,0.9410,37
2009-12-09,05:30:00,0.9409,0.9413,0.9407,0.9413,54
2009-12-09,05:35:00,0.9411,0.9412,0.9408,0.9408,6
2009-12-09,05:40:00,0.9408,0.9408,0.9408,0.9408,5
2009-12-09,05:45:00,0.9408,0.9408,0.9406,0.9406,2
2009-12-09,05:50:00,0.9408,0.9408,0.9403,0.9407,15
2009-12-09,05:55:00,0.9408,0.9408,0.9401,0.9401,15
2009-12-09,06:00:00,0.9371,0.9371,0.9371,0.9371,1
2009-12-09,07:00:00,0.9406,0.9406,0.9400,0.9401,54
2009-12-09,07:05:00,0.9402,0.9407,0.9402,0.9405,22
2009-12-09,07:10:00,0.9408,0.9408,0.9402,0.9402,9
2009-12-09,07:15:00,0.9402,0.9403,0.9399,0.9401,20
2009-12-09,07:20:00,0.9400,0.9402,0.9399,0.9399,43
2009-12-09,07:25:00,0.9398,0.9399,0.9386,0.9388,238
2009-12-09,07:30:00,0.9388,0.9388,0.9377,0.9385,156
2009-12-09,07:35:00,0.9386,0.9386,0.9385,0.9386,24
2009-12-09,07:40:00,0.9387,0.9393,0.9385,0.9392,39
2009-12-09,07:45:00,0.9392,0.9392,0.9390,0.9391,17
2009-12-09,07:50:00,0.9392,0.9394,0.9391,0.9393,9
2009-12-09,07:55:00,0.9393,0.9393,0.9391,0.9392,80
2009-12-09,08:00:00,0.9391,0.9391,0.9387,0.9390,106
2009-12-09,08:05:00,0.9389,0.9397,0.9389,0.9397,50
2009-12-09,08:10:00,0.9396,0.9399,0.9396,0.9396,62
2009-12-09,08:15:00,0.9397,0.9398,0.9396,0.9398,17
2009-12-09,08:20:00,0.9398,0.9411,0.9398,0.9410,100
2009-12-09,08:25:00,0.9411,0.9411,0.9406,0.9407,83
2009-12-09,08:30:00,0.9407,0.9408,0.9405,0.9408,59
2009-12-09,08:35:00,0.9407,0.9410,0.9407,0.9409,40
2009-12-09,08:40:00,0.9408,0.9409,0.9406,0.9407,18
2009-12-09,08:45:00,0.9407,0.9407,0.9404,0.9405,147
2009-12-09,08:50:00,0.9407,0.9407,0.9400,0.9400,133
2009-12-09,08:55:00,0.9400,0.9400,0.9396,0.9400,167
2009-12-09,09:00:00,0.9399,0.9402,0.9399,0.9400,58
2009-12-09,09:05:00,0.9397,0.9398,0.9394,0.9396,43
2009-12-09,09:10:00,0.9397,0.9397,0.9390,0.9397,106
2009-12-09,09:15:00,0.9396,0.9401,0.9396,0.9401,38
2009-12-09,09:20:00,0.9400,0.9400,0.9395,0.9395,111
2009-12-09,09:25:00,0.9395,0.9404,0.9395,0.9403,130
2009-12-09,09:30:00,0.9402,0.9407,0.9402,0.9407,35
2009-12-09,09:35:00,0.9406,0.9410,0.9405,0.9407,142
2009-12-09,09:40:00,0.9408,0.9408,0.9406,0.9408,42
2009-12-09,09:45:00,0.9407,0.9408,0.9406,0.9406,48
2009-12-09,09:50:00,0.9406,0.9408,0.9404,0.9404,40
2009-12-09,09:55:00,0.9403,0.9406,0.9402,0.9406,37
2009-12-09,10:00:00,0.9407,0.9410,0.9407,0.9410,82
2009-12-09,10:05:00,0.9409,0.9409,0.9407,0.9407,17
2009-12-09,10:10:00,0.9407,0.9407,0.9406,0.9406,4
2009-12-09,10:15:00,0.9406,0.9409,0.9406,0.9408,36
2009-12-09,10:20:00,0.9408,0.9414,0.9408,0.9414,128
2009-12-09,10:25:00,0.9414,0.9419,0.9414,0.9419,108
2009-12-09,10:30:00,0.9419,0.9419,0.9416,0.9416,21
2009-12-09,10:35:00,0.9418,0.9418,0.9417,0.9417,7
2009-12-09,10:40:00,0.9416,0.9417,0.9414,0.9414,62
2009-12-09,10:45:00,0.9414,0.9414,0.9414,0.9414,17
2009-12-09,10:50:00,0.9414,0.9414,0.9413,0.9414,10
2009-12-09,10:55:00,0.9414,0.9414,0.9412,0.9414,49
2009-12-09,11:00:00,0.9414,0.9416,0.9414,0.9415,54
2009-12-09,11:05:00,0.9415,0.9415,0.9415,0.9415,1
2009-12-09,11:10:00,0.9415,0.9420,0.9415,0.9420,27
2009-12-09,11:15:00,0.9421,0.9424,0.9421,0.9421,92
2009-12-09,11:20:00,0.9422,0.9423,0.9421,0.9422,7
2009-12-09,11:25:00,0.9421,0.9421,0.9420,0.9421,66
2009-12-09,11:30:00,0.9421,0.9421,0.9420,0.9421,6
2009-12-09,11:35:00,0.9420,0.9420,0.9419,0.9420,17
2009-12-09,11:40:00,0.9419,0.9422,0.9417,0.9422,7
2009-12-09,11:45:00,0.9423,0.9423,0.9421,0.9421,13
2009-12-09,11:50:00,0.9420,0.9420,0.9417,0.9420,106
2009-12-09,11:55:00,0.9419,0.9420,0.9418,0.9419,43
2009-12-09,12:00:00,0.9418,0.9419,0.9417,0.9418,17
2009-12-09,12:05:00,0.9416,0.9417,0.9416,0.9416,9
2009-12-09,12:10:00,0.9417,0.9417,0.9413,0.9413,61
2009-12-09,12:15:00,0.9412,0.9416,0.9411,0.9416,81
2009-12-09,12:20:00,0.9415,0.9415,0.9411,0.9411,22
2009-12-09,12:25:00,0.9413,0.9414,0.9413,0.9413,15
2009-12-09,12:30:00,0.9414,0.9418,0.9414,0.9417,27
2009-12-09,12:35:00,0.9417,0.9417,0.9415,0.9416,52
2009-12-09,12:40:00,0.9416,0.9416,0.9415,0.9415,7
2009-12-09,12:45:00,0.9415,0.9417,0.9415,0.9417,14
2009-12-09,12:50:00,0.9417,0.9419,0.9417,0.9418,9
2009-12-09,12:55:00,0.9418,0.9418,0.9413,0.9413,33
2009-12-09,13:00:00,0.9413,0.9415,0.9413,0.9414,20
2009-12-09,13:05:00,0.9414,0.9416,0.9414,0.9416,2
2009-12-09,13:10:00,0.9417,0.9417,0.9417,0.9417,5
2009-12-09,13:20:00,0.9418,0.9422,0.9416,0.9416,66
2009-12-09,13:25:00,0.9417,0.9417,0.9415,0.9416,43
2009-12-09,13:30:00,0.9414,0.9415,0.9414,0.9415,11
2009-12-09,13:35:00,0.9414,0.9414,0.9414,0.9414,1
2009-12-09,13:40:00,0.9414,0.9414,0.9414,0.9414,1
2009-12-09,13:45:00,0.9414,0.9414,0.9412,0.9414,23
2009-12-09,13:50:00,0.9414,0.9421,0.9414,0.9421,52
2009-12-09,13:55:00,0.9420,0.9420,0.9416,0.9416,60
2009-12-09,14:00:00,0.9417,0.9418,0.9417,0.9418,15
2009-12-09,14:05:00,0.9419,0.9421,0.9415,0.9415,107
2009-12-09,14:10:00,0.9416,0.9417,0.9415,0.9416,21
2009-12-09,14:15:00,0.9416,0.9416,0.9415,0.9415,3
2009-12-09,14:20:00,0.9414,0.9414,0.9409,0.9411,96
2009-12-09,14:25:00,0.9412,0.9412,0.9401,0.9401,108
2009-12-09,14:30:00,0.9400,0.9403,0.9395,0.9402,151
2009-12-09,14:35:00,0.9404,0.9404,0.9401,0.9403,110
2009-12-09,14:40:00,0.9401,0.9401,0.9392,0.9399,126
2009-12-09,14:45:00,0.9400,0.9403,0.9399,0.9403,32
2009-12-09,14:50:00,0.9402,0.9404,0.9401,0.9402,34
2009-12-09,14:55:00,0.9399,0.9399,0.9389,0.9390,108
2009-12-09,15:00:00,0.9391,0.9393,0.9389,0.9392,164
2009-12-09,15:05:00,0.9392,0.9396,0.9390,0.9390,115
2009-12-09,15:10:00,0.9390,0.9395,0.9389,0.9394,105
2009-12-09,15:15:00,0.9395,0.9398,0.9393,0.9394,98
2009-12-09,15:20:00,0.9392,0.9403,0.9392,0.9401,103
2009-12-09,15:25:00,0.9400,0.9408,0.9400,0.9406,383
2009-12-09,15:30:00,0.9407,0.9415,0.9406,0.9409,271
2009-12-09,15:35:00,0.9408,0.9414,0.9408,0.9412,155
2009-12-09,15:40:00,0.9413,0.9413,0.9407,0.9409,75
2009-12-09,15:45:00,0.9408,0.9410,0.9408,0.9409,42
2009-12-09,15:50:00,0.9408,0.9408,0.9404,0.9408,84
2009-12-09,15:55:00,0.9407,0.9407,0.9403,0.9403,67
2009-12-09,16:00:00,0.9403,0.9420,0.9400,0.9419,227
2009-12-09,16:05:00,0.9419,0.9429,0.9418,0.9427,439
2009-12-09,16:10:00,0.9426,0.9426,0.9415,0.9416,206
2009-12-09,16:15:00,0.9416,0.9420,0.9415,0.9418,122
2009-12-09,16:20:00,0.9418,0.9425,0.9418,0.9420,98
2009-12-09,16:25:00,0.9420,0.9434,0.9419,0.9433,201
2009-12-09,16:30:00,0.9433,0.9433,0.9424,0.9424,158
2009-12-09,16:35:00,0.9423,0.9425,0.9416,0.9416,382
2009-12-09,16:40:00,0.9415,0.9419,0.9409,0.9414,234
2009-12-09,16:45:00,0.9413,0.9426,0.9411,0.9425,226
2009-12-09,16:50:00,0.9425,0.9425,0.9419,0.9421,103
2009-12-09,16:55:00,0.9421,0.9421,0.9413,0.9413,199
2009-12-09,17:00:00,0.9414,0.9416,0.9408,0.9408,116
2009-12-09,17:05:00,0.9407,0.9413,0.9403,0.9412,302
2009-12-09,17:10:00,0.9411,0.9411,0.9403,0.9405,112
2009-12-09,17:15:00,0.9404,0.9420,0.9400,0.9415,520
2009-12-09,17:20:00,0.9414,0.9417,0.9408,0.9417,492
2009-12-09,17:25:00,0.9416,0.9418,0.9403,0.9404,159
2009-12-09,17:30:00,0.9404,0.9418,0.9404,0.9418,285
2009-12-09,17:35:00,0.9418,0.9425,0.9418,0.9418,140
2009-12-09,17:40:00,0.9419,0.9420,0.9415,0.9419,44
2009-12-09,17:45:00,0.9419,0.9420,0.9414,0.9414,55
2009-12-09,17:50:00,0.9414,0.9415,0.9409,0.9413,65
2009-12-09,17:55:00,0.9412,0.9412,0.9408,0.9408,39
2009-12-09,18:00:00,0.9408,0.9410,0.9405,0.9409,99
2009-12-09,18:05:00,0.9410,0.9417,0.9410,0.9415,155
2009-12-09,18:10:00,0.9415,0.9419,0.9413,0.9417,119
2009-12-09,18:15:00,0.9416,0.9419,0.9415,0.9418,137
2009-12-09,18:20:00,0.9418,0.9421,0.9416,0.9419,101
2009-12-09,18:25:00,0.9418,0.9426,0.9418,0.9425,132
2009-12-09,18:30:00,0.9424,0.9431,0.9424,0.9425,90
2009-12-09,18:35:00,0.9425,0.9435,0.9425,0.9435,162
2009-12-09,18:40:00,0.9436,0.9437,0.9431,0.9433,228
2009-12-09,18:45:00,0.9434,0.9436,0.9432,0.9434,108
2009-12-09,18:50:00,0.9432,0.9433,0.9431,0.9433,27
2009-12-09,18:55:00,0.9433,0.9437,0.9433,0.9434,50
2009-12-09,19:00:00,0.9433,0.9436,0.9432,0.9434,62
2009-12-09,19:05:00,0.9433,0.9433,0.9427,0.9430,106
2009-12-09,19:10:00,0.9431,0.9431,0.9427,0.9429,61
2009-12-09,19:15:00,0.9428,0.9433,0.9428,0.9430,60
2009-12-09,19:20:00,0.9431,0.9438,0.9431,0.9435,85
2009-12-09,19:25:00,0.9435,0.9435,0.9427,0.9428,68
2009-12-09,19:30:00,0.9429,0.9433,0.9429,0.9432,36
2009-12-09,19:35:00,0.9432,0.9437,0.9432,0.9436,60
2009-12-09,19:40:00,0.9435,0.9435,0.9433,0.9434,20
2009-12-09,19:45:00,0.9434,0.9434,0.9426,0.9427,98
2009-12-09,19:50:00,0.9427,0.9433,0.9427,0.9431,156
2009-12-09,19:55:00,0.9431,0.9438,0.9429,0.9437,300
2009-12-09,20:00:00,0.9436,0.9440,0.9435,0.9436,189
2009-12-09,20:05:00,0.9436,0.9437,0.9432,0.9433,67
2009-12-09,20:10:00,0.9432,0.9435,0.9429,0.9435,96
2009-12-09,20:15:00,0.9435,0.9437,0.9428,0.9429,276
2009-12-09,20:20:00,0.9430,0.9435,0.9430,0.9434,94
2009-12-09,20:25:00,0.9433,0.9433,0.9424,0.9424,139
2009-12-09,20:30:00,0.9423,0.9427,0.9423,0.9426,102
2009-12-09,20:35:00,0.9426,0.9428,0.9423,0.9424,152
2009-12-09,20:40:00,0.9424,0.9434,0.9423,0.9429,271
2009-12-09,20:45:00,0.9429,0.9430,0.9424,0.9426,195
2009-12-09,20:50:00,0.9426,0.9426,0.9421,0.9426,213
2009-12-09,20:55:00,0.9425,0.9426,0.9423,0.9425,95
2009-12-09,21:00:00,0.9425,0.9436,0.9424,0.9432,837
2009-12-09,21:05:00,0.9433,0.9446,0.9433,0.9440,831
2009-12-09,21:10:00,0.9440,0.9444,0.9436,0.9441,641
2009-12-09,21:15:00,0.9442,0.9446,0.9439,0.9440,390
2009-12-09,21:20:00,0.9439,0.9439,0.9431,0.9432,510
2009-12-09,21:25:00,0.9432,0.9434,0.9426,0.9426,447
2009-12-09,21:30:00,0.9426,0.9438,0.9426,0.9433,689
2009-12-09,21:35:00,0.9434,0.9443,0.9427,0.9428,748
2009-12-09,21:40:00,0.9427,0.9434,0.9426,0.9430,298
2009-12-09,21:45:00,0.9430,0.9438,0.9430,0.9438,330
2009-12-09,21:50:00,0.9437,0.9440,0.9434,0.9434,289
2009-12-09,21:55:00,0.9433,0.9433,0.9424,0.9424,667
2009-12-09,22:00:00,0.9424,0.9429,0.9412,0.9418,1041
2009-12-09,22:05:00,0.9418,0.9421,0.9410,0.9411,527
2009-12-09,22:10:00,0.9410,0.9414,0.9407,0.9411,486
2009-12-09,22:15:00,0.9411,0.9422,0.9410,0.9419,353
2009-12-09,22:20:00,0.9419,0.9422,0.9410,0.9410,564
2009-12-09,22:25:00,0.9411,0.9412,0.9405,0.9410,541
2009-12-09,22:30:00,0.9411,0.9419,0.9410,0.9416,598
2009-12-09,22:35:00,0.9416,0.9417,0.9407,0.9412,798
2009-12-09,22:40:00,0.9412,0.9416,0.9407,0.9413,963
2009-12-09,22:45:00,0.9414,0.9417,0.9409,0.9417,790
2009-12-09,22:50:00,0.9417,0.9429,0.9417,0.9426,835
2009-12-09,22:55:00,0.9426,0.9427,0.9412,0.9415,532
2009-12-09,23:00:00,0.9415,0.9426,0.9413,0.9418,540
2009-12-09,23:05:00,0.9418,0.9435,0.9416,0.9434,888
2009-12-09,23:10:00,0.9434,0.9441,0.9431,0.9436,955
2009-12-09,23:15:00,0.9436,0.9443,0.9434,0.9440,641
2009-12-09,23:20:00,0.9440,0.9443,0.9433,0.9436,464
2009-12-09,23:25:00,0.9435,0.9446,0.9435,0.9446,727
2009-12-09,23:30:00,0.9446,0.9448,0.9432,0.9443,2017
2009-12-09,23:35:00,0.9444,0.9453,0.9435,0.9438,1645
2009-12-09,23:40:00,0.9439,0.9449,0.9438,0.9446,953
2009-12-09,23:45:00,0.9447,0.9469,0.9444,0.9461,2061
2009-12-09,23:50:00,0.9462,0.9479,0.9462,0.9474,2194
2009-12-09,23:55:00,0.9475,0.9485,0.9472,0.9480,1848
2009-12-10,00:00:00,0.9480,0.9483,0.9476,0.9477,871
2009-12-10,00:05:00,0.9477,0.9480,0.9475,0.9476,866
2009-12-10,00:10:00,0.9477,0.9479,0.9468,0.9475,1606
2009-12-10,00:15:00,0.9475,0.9479,0.9474,0.9476,579
2009-12-10,00:20:00,0.9476,0.9484,0.9473,0.9482,562
2009-12-10,00:25:00,0.9481,0.9482,0.9474,0.9474,260
2009-12-10,00:30:00,0.9474,0.9476,0.9471,0.9474,269
2009-12-10,00:35:00,0.9474,0.9475,0.9469,0.9471,448
2009-12-10,00:40:00,0.9471,0.9475,0.9469,0.9472,440
2009-12-10,00:45:00,0.9472,0.9473,0.9467,0.9470,471
2009-12-10,00:50:00,0.9471,0.9478,0.9469,0.9477,359
2009-12-10,00:55:00,0.9478,0.9480,0.9474,0.9477,469
2009-12-10,01:00:00,0.9477,0.9478,0.9468,0.9469,287
2009-12-10,01:05:00,0.9469,0.9472,0.9465,0.9467,423
2009-12-10,01:10:00,0.9466,0.9471,0.9464,0.9465,432
2009-12-10,01:15:00,0.9465,0.9467,0.9462,0.9465,581
2009-12-10,01:20:00,0.9465,0.9465,0.9459,0.9463,885
2009-12-10,01:25:00,0.9463,0.9468,0.9461,0.9468,570
2009-12-10,01:30:00,0.9467,0.9474,0.9467,0.9474,438
2009-12-10,01:35:00,0.9474,0.9477,0.9472,0.9472,514
2009-12-10,01:40:00,0.9472,0.9474,0.9467,0.9467,298
2009-12-10,01:45:00,0.9467,0.9472,0.9462,0.9469,559
2009-12-10,01:50:00,0.9468,0.9470,0.9463,0.9463,639
2009-12-10,01:55:00,0.9464,0.9469,0.9463,0.9466,272
2009-12-10,02:00:00,0.9467,0.9467,0.9456,0.9457,784
2009-12-10,02:05:00,0.9457,0.9463,0.9451,0.9458,863
2009-12-10,02:10:00,0.9457,0.9466,0.9457,0.9466,327
2009-12-10,02:15:00,0.9467,0.9468,0.9457,0.9463,538
2009-12-10,02:20:00,0.9462,0.9462,0.9454,0.9454,280
2009-12-10,02:25:00,0.9454,0.9458,0.9452,0.9456,681
2009-12-10,02:30:00,0.9457,0.9460,0.9455,0.9457,322
2009-12-10,02:35:00,0.9458,0.9462,0.9454,0.9456,468
2009-12-10,02:40:00,0.9457,0.9457,0.9443,0.9448,869
2009-12-10,02:45:00,0.9449,0.9453,0.9447,0.9451,456
2009-12-10,02:50:00,0.9450,0.9455,0.9450,0.9452,399
2009-12-10,02:55:00,0.9452,0.9456,0.9449,0.9449,419
2009-12-10,03:00:00,0.9449,0.9453,0.9442,0.9451,538
2009-12-10,03:05:00,0.9451,0.9460,0.9449,0.9457,567
2009-12-10,03:10:00,0.9456,0.9456,0.9451,0.9452,269
2009-12-10,03:15:00,0.9453,0.9470,0.9453,0.9469,1146
2009-12-10,03:20:00,0.9469,0.9476,0.9466,0.9469,661
2009-12-10,03:25:00,0.9470,0.9473,0.9464,0.9467,606
2009-12-10,03:30:00,0.9466,0.9473,0.9466,0.9469,385
2009-12-10,03:35:00,0.9469,0.9486,0.9468,0.9481,1188
2009-12-10,03:40:00,0.9481,0.9488,0.9479,0.9488,486
2009-12-10,03:45:00,0.9487,0.9492,0.9487,0.9489,466
2009-12-10,03:50:00,0.9490,0.9491,0.9488,0.9489,339
2009-12-10,03:55:00,0.9490,0.9490,0.9486,0.9488,665
2009-12-10,04:00:00,0.9488,0.9499,0.9487,0.9492,1367
2009-12-10,04:05:00,0.9492,0.9499,0.9492,0.9497,481
2009-12-10,04:10:00,0.9496,0.9508,0.9496,0.9506,1049
2009-12-10,04:15:00,0.9506,0.9506,0.9497,0.9499,491
2009-12-10,04:20:00,0.9499,0.9502,0.9496,0.9499,403
2009-12-10,04:25:00,0.9499,0.9499,0.9490,0.9491,367
2009-12-10,04:30:00,0.9491,0.9493,0.9489,0.9491,243
2009-12-10,04:35:00,0.9491,0.9492,0.9488,0.9489,95
2009-12-10,04:40:00,0.9489,0.9495,0.9487,0.9492,459
2009-12-10,04:45:00,0.9493,0.9494,0.9491,0.9492,228
2009-12-10,04:50:00,0.9493,0.9494,0.9486,0.9488,385
2009-12-10,04:55:00,0.9487,0.9487,0.9483,0.9483,306
2009-12-10,05:00:00,0.9482,0.9484,0.9481,0.9484,167
2009-12-10,05:05:00,0.9483,0.9486,0.9478,0.9478,285
2009-12-10,05:10:00,0.9479,0.9483,0.9479,0.9483,75
2009-12-10,05:15:00,0.9482,0.9482,0.9480,0.9480,12
2009-12-10,05:20:00,0.9480,0.9483,0.9480,0.9480,10
2009-12-10,05:25:00,0.9481,0.9481,0.9480,0.9480,2
2009-12-10,05:30:00,0.9481,0.9485,0.9480,0.9481,214
2009-12-10,05:35:00,0.9482,0.9485,0.9480,0.9481,9
2009-12-10,05:40:00,0.9480,0.9483,0.9476,0.9478,34
2009-12-10,05:45:00,0.9483,0.9483,0.9478,0.9478,9
2009-12-10,05:50:00,0.9476,0.9479,0.9475,0.9479,28
2009-12-10,05:55:00,0.9477,0.9482,0.9477,0.9482,9
2009-12-10,06:00:00,0.9489,0.9489,0.9489,0.9489,1
2009-12-10,07:00:00,0.9481,0.9481,0.9475,0.9481,44
2009-12-10,07:05:00,0.9479,0.9488,0.9479,0.9486,108
2009-12-10,07:10:00,0.9487,0.9487,0.9482,0.9482,6
2009-12-10,07:15:00,0.9481,0.9482,0.9480,0.9481,11
2009-12-10,07:20:00,0.9482,0.9482,0.9482,0.9482,12
2009-12-10,07:25:00,0.9482,0.9482,0.9482,0.9482,1
2009-12-10,07:30:00,0.9482,0.9482,0.9480,0.9480,15
2009-12-10,07:35:00,0.9481,0.9481,0.9481,0.9481,1
2009-12-10,07:40:00,0.9480,0.9480,0.9477,0.9477,25
2009-12-10,07:45:00,0.9477,0.9479,0.9477,0.9479,33
2009-12-10,07:50:00,0.9480,0.9482,0.9480,0.9482,5
2009-12-10,07:55:00,0.9483,0.9484,0.9482,0.9484,29
2009-12-10,08:00:00,0.9485,0.9486,0.9479,0.9484,77
2009-12-10,08:05:00,0.9484,0.9484,0.9482,0.9482,3
2009-12-10,08:10:00,0.9481,0.9483,0.9477,0.9478,120
2009-12-10,08:15:00,0.9478,0.9481,0.9478,0.9480,21
2009-12-10,08:20:00,0.9481,0.9482,0.9481,0.9481,10
2009-12-10,08:25:00,0.9482,0.9484,0.9481,0.9484,17
2009-12-10,08:30:00,0.9485,0.9504,0.9485,0.9501,574
2009-12-10,08:35:00,0.9502,0.9503,0.9497,0.9497,88
2009-12-10,08:40:00,0.9498,0.9502,0.9496,0.9499,110
2009-12-10,08:45:00,0.9500,0.9503,0.9496,0.9496,46
2009-12-10,08:50:00,0.9497,0.9497,0.9488,0.9490,115
2009-12-10,08:55:00,0.9493,0.9494,0.9489,0.9489,34
2009-12-10,09:00:00,0.9489,0.9493,0.9488,0.9491,63
2009-12-10,09:05:00,0.9492,0.9496,0.9489,0.9491,214
2009-12-10,09:10:00,0.9493,0.9494,0.9490,0.9490,88
2009-12-10,09:15:00,0.9490,0.9491,0.9489,0.9489,20
2009-12-10,09:20:00,0.9490,0.9490,0.9483,0.9485,83
2009-12-10,09:25:00,0.9484,0.9486,0.9484,0.9485,33
2009-12-10,09:30:00,0.9484,0.9484,0.9481,0.9481,51
2009-12-10,09:35:00,0.9480,0.9482,0.9480,0.9480,48
2009-12-10,09:40:00,0.9480,0.9481,0.9480,0.9481,19
2009-12-10,09:45:00,0.9480,0.9481,0.9476,0.9477,36
2009-12-10,09:50:00,0.9477,0.9477,0.9475,0.9475,28
2009-12-10,09:55:00,0.9475,0.9477,0.9475,0.9477,57
2009-12-10,10:00:00,0.9476,0.9477,0.9475,0.9477,17
2009-12-10,10:05:00,0.9477,0.9478,0.9477,0.9477,30
2009-12-10,10:10:00,0.9477,0.9480,0.9477,0.9480,37
2009-12-10,10:15:00,0.9480,0.9480,0.9477,0.9480,50
2009-12-10,10:20:00,0.9480,0.9481,0.9479,0.9481,19
2009-12-10,10:25:00,0.9481,0.9481,0.9481,0.9481,1
2009-12-10,10:30:00,0.9481,0.9481,0.9479,0.9479,34
2009-12-10,10:35:00,0.9478,0.9478,0.9476,0.9476,18
2009-12-10,10:40:00,0.9477,0.9479,0.9477,0.9479,52
2009-12-10,10:45:00,0.9479,0.9484,0.9479,0.9484,33
2009-12-10,10:50:00,0.9486,0.9488,0.9483,0.9484,83
2009-12-10,10:55:00,0.9482,0.9484,0.9482,0.9483,9
2009-12-10,11:00:00,0.9481,0.9481,0.9475,0.9475,44
2009-12-10,11:05:00,0.9475,0.9477,0.9475,0.9477,13
2009-12-10,11:10:00,0.9476,0.9478,0.9476,0.9478,32
2009-12-10,11:15:00,0.9478,0.9479,0.9478,0.9479,5
2009-12-10,11:20:00,0.9480,0.9482,0.9480,0.9481,39
2009-12-10,11:25:00,0.9480,0.9485,0.9480,0.9485,70
2009-12-10,11:30:00,0.9485,0.9488,0.9482,0.9482,57
2009-12-10,11:35:00,0.9483,0.9485,0.9481,0.9485,35
2009-12-10,11:40:00,0.9485,0.9485,0.9480,0.9481,57
2009-12-10,11:45:00,0.9481,0.9481,0.9476,0.9476,48
2009-12-10,11:50:00,0.9476,0.9476,0.9471,0.9472,47
2009-12-10,11:55:00,0.9472,0.9473,0.9471,0.9472,57
2009-12-10,12:00:00,0.9473,0.9474,0.9473,0.9473,17
2009-12-10,12:05:00,0.9472,0.9472,0.9467,0.9469,79
2009-12-10,12:10:00,0.9469,0.9469,0.9453,0.9464,1189
2009-12-10,12:15:00,0.9464,0.9469,0.9463,0.9468,203
2009-12-10,12:20:00,0.9467,0.9468,0.9465,0.9468,124
2009-12-10,12:25:00,0.9468,0.9468,0.9463,0.9463,50
2009-12-10,12:30:00,0.9463,0.9466,0.9460,0.9460,99
2009-12-10,12:35:00,0.9461,0.9465,0.9459,0.9464,55
2009-12-10,12:40:00,0.9463,0.9463,0.9456,0.9460,112
2009-12-10,12:45:00,0.9459,0.9462,0.9458,0.9461,36
2009-12-10,12:50:00,0.9461,0.9463,0.9460,0.9463,22
2009-12-10,12:55:00,0.9465,0.9465,0.9462,0.9465,62
2009-12-10,13:00:00,0.9465,0.9465,0.9458,0.9460,38
2009-12-10,13:05:00,0.9460,0.9463,0.9460,0.9463,87
2009-12-10,13:10:00,0.9463,0.9467,0.9463,0.9466,17
2009-12-10,13:15:00,0.9467,0.9470,0.9467,0.9468,13
2009-12-10,13:20:00,0.9470,0.9471,0.9467,0.9468,53
2009-12-10,13:25:00,0.9466,0.9466,0.9459,0.9462,83
2009-12-10,13:30:00,0.9463,0.9465,0.9463,0.9465,11
2009-12-10,13:35:00,0.9463,0.9464,0.9457,0.9464,54
2009-12-10,13:40:00,0.9463,0.9466,0.9462,0.9465,8
2009-12-10,13:45:00,0.9463,0.9463,0.9458,0.9458,59
2009-12-10,13:50:00,0.9459,0.9462,0.9459,0.9462,59
2009-12-10,13:55:00,0.9463,0.9463,0.9458,0.9458,5
2009-12-10,14:00:00,0.9458,0.9463,0.9457,0.9462,17
2009-12-10,14:05:00,0.9463,0.9465,0.9463,0.9465,11
2009-12-10,14:10:00,0.9466,0.9467,0.9461,0.9463,65
2009-12-10,14:15:00,0.9464,0.9467,0.9464,0.9467,7
2009-12-10,14:20:00,0.9466,0.9467,0.9464,0.9465,15
2009-12-10,14:25:00,0.9461,0.9462,0.9461,0.9462,7
2009-12-10,14:30:00,0.9465,0.9465,0.9465,0.9465,1
2009-12-10,14:35:00,0.9465,0.9466,0.9464,0.9465,10
2009-12-10,14:40:00,0.9465,0.9467,0.9465,0.9467,17
2009-12-10,14:45:00,0.9464,0.9464,0.9464,0.9464,3
2009-12-10,14:50:00,0.9464,0.9465,0.9462,0.9465,54
2009-12-10,14:55:00,0.9466,0.9473,0.9465,0.9472,80
2009-12-10,15:00:00,0.9474,0.9487,0.9473,0.9485,77
2009-12-10,15:05:00,0.9486,0.9489,0.9480,0.9489,215
2009-12-10,15:10:00,0.9489,0.9491,0.9488,0.9490,66
2009-12-10,15:15:00,0.9489,0.9493,0.9484,0.9484,172
2009-12-10,15:20:00,0.9484,0.9488,0.9482,0.9485,71
2009-12-10,15:25:00,0.9485,0.9489,0.9483,0.9484,107
2009-12-10,15:30:00,0.9482,0.9482,0.9478,0.9479,75
2009-12-10,15:35:00,0.9478,0.9478,0.9467,0.9468,128
2009-12-10,15:40:00,0.9467,0.9469,0.9462,0.9462,93
2009-12-10,15:45:00,0.9459,0.9468,0.9459,0.9466,59
2009-12-10,15:50:00,0.9467,0.9467,0.9463,0.9466,24
2009-12-10,15:55:00,0.9466,0.9466,0.9462,0.9462,51
2009-12-10,16:00:00,0.9462,0.9466,0.9449,0.9465,382
2009-12-10,16:05:00,0.9465,0.9480,0.9465,0.9478,273
2009-12-10,16:10:00,0.9477,0.9479,0.9462,0.9467,214
2009-12-10,16:15:00,0.9467,0.9467,0.9459,0.9459,44
2009-12-10,16:20:00,0.9457,0.9458,0.9453,0.9458,69
2009-12-10,16:25:00,0.9458,0.9464,0.9455,0.9460,132
2009-12-10,16:30:00,0.9462,0.9463,0.9448,0.9454,95
2009-12-10,16:35:00,0.9457,0.9473,0.9457,0.9473,138
2009-12-10,16:40:00,0.9474,0.9478,0.9471,0.9472,112
2009-12-10,16:45:00,0.9471,0.9485,0.9471,0.9484,102
2009-12-10,16:50:00,0.9484,0.9484,0.9480,0.9481,82
2009-12-10,16:55:00,0.9482,0.9483,0.9474,0.9477,48
2009-12-10,17:00:00,0.9476,0.9476,0.9469,0.9470,110
2009-12-10,17:05:00,0.9473,0.9476,0.9466,0.9466,34
2009-12-10,17:10:00,0.9467,0.9471,0.9458,0.9465,291
2009-12-10,17:15:00,0.9466,0.9472,0.9466,0.9472,41
2009-12-10,17:20:00,0.9473,0.9475,0.9469,0.9469,17
2009-12-10,17:25:00,0.9468,0.9469,0.9467,0.9468,10
2009-12-10,17:30:00,0.9469,0.9475,0.9467,0.9472,249
2009-12-10,17:35:00,0.9472,0.9481,0.9472,0.9477,137
2009-12-10,17:40:00,0.9478,0.9486,0.9477,0.9484,76
2009-12-10,17:45:00,0.9480,0.9480,0.9475,0.9476,31
2009-12-10,17:50:00,0.9476,0.9476,0.9471,0.9475,42
2009-12-10,17:55:00,0.9476,0.9481,0.9476,0.9481,78
2009-12-10,18:00:00,0.9484,0.9488,0.9481,0.9485,95
2009-12-10,18:05:00,0.9487,0.9499,0.9487,0.9494,174
2009-12-10,18:10:00,0.9493,0.9493,0.9486,0.9487,306
2009-12-10,18:15:00,0.9488,0.9500,0.9488,0.9500,147
2009-12-10,18:20:00,0.9501,0.9504,0.9500,0.9502,197
2009-12-10,18:25:00,0.9502,0.9506,0.9500,0.9502,122
2009-12-10,18:30:00,0.9503,0.9503,0.9498,0.9498,91
2009-12-10,18:35:00,0.9498,0.9500,0.9493,0.9494,94
2009-12-10,18:40:00,0.9494,0.9510,0.9494,0.9510,214
2009-12-10,18:45:00,0.9512,0.9512,0.9506,0.9509,102
2009-12-10,18:50:00,0.9510,0.9512,0.9506,0.9512,145
2009-12-10,18:55:00,0.9511,0.9515,0.9509,0.9511,168
2009-12-10,19:00:00,0.9510,0.9513,0.9507,0.9508,123
2009-12-10,19:05:00,0.9508,0.9513,0.9508,0.9512,132
2009-12-10,19:10:00,0.9512,0.9514,0.9508,0.9510,110
2009-12-10,19:15:00,0.9513,0.9514,0.9510,0.9513,39
2009-12-10,19:20:00,0.9511,0.9517,0.9510,0.9515,147
2009-12-10,19:25:00,0.9514,0.9517,0.9513,0.9515,178
2009-12-10,19:30:00,0.9515,0.9518,0.9515,0.9518,46
2009-12-10,19:35:00,0.9517,0.9522,0.9516,0.9520,132
2009-12-10,19:40:00,0.9520,0.9523,0.9520,0.9523,50
2009-12-10,19:45:00,0.9524,0.9524,0.9514,0.9518,323
2009-12-10,19:50:00,0.9518,0.9520,0.9514,0.9515,143
2009-12-10,19:55:00,0.9515,0.9519,0.9514,0.9518,120
2009-12-10,20:00:00,0.9520,0.9520,0.9515,0.9516,132
2009-12-10,20:05:00,0.9517,0.9519,0.9510,0.9516,109
2009-12-10,20:10:00,0.9515,0.9516,0.9509,0.9512,115
2009-12-10,20:15:00,0.9512,0.9521,0.9512,0.9519,101
2009-12-10,20:20:00,0.9519,0.9520,0.9515,0.9519,202
2009-12-10,20:25:00,0.9518,0.9522,0.9516,0.9520,82
2009-12-10,20:30:00,0.9522,0.9525,0.9520,0.9522,103
2009-12-10,20:35:00,0.9521,0.9522,0.9517,0.9521,69
2009-12-10,20:40:00,0.9522,0.9525,0.9520,0.9522,99
2009-12-10,20:45:00,0.9522,0.9526,0.9522,0.9524,128
2009-12-10,20:50:00,0.9524,0.9525,0.9522,0.9522,55
2009-12-10,20:55:00,0.9522,0.9524,0.9521,0.9521,43
2009-12-10,21:00:00,0.9521,0.9525,0.9518,0.9523,203
2009-12-10,21:05:00,0.9522,0.9523,0.9518,0.9520,38
2009-12-10,21:10:00,0.9520,0.9526,0.9519,0.9520,183
2009-12-10,21:15:00,0.9520,0.9523,0.9520,0.9520,169
2009-12-10,21:20:00,0.9520,0.9525,0.9517,0.9525,397
2009-12-10,21:25:00,0.9526,0.9526,0.9519,0.9519,211
2009-12-10,21:30:00,0.9520,0.9543,0.9513,0.9543,1386
2009-12-10,21:35:00,0.9543,0.9543,0.9529,0.9529,791
2009-12-10,21:40:00,0.9529,0.9539,0.9529,0.9536,165
2009-12-10,21:45:00,0.9537,0.9539,0.9529,0.9535,358
2009-12-10,21:50:00,0.9535,0.9535,0.9528,0.9530,343
2009-12-10,21:55:00,0.9529,0.9537,0.9529,0.9535,322
2009-12-10,22:00:00,0.9536,0.9538,0.9530,0.9537,273
2009-12-10,22:05:00,0.9536,0.9539,0.9535,0.9538,307
2009-12-10,22:10:00,0.9536,0.9537,0.9530,0.9535,410
2009-12-10,22:15:00,0.9535,0.9537,0.9531,0.9534,178
2009-12-10,22:20:00,0.9533,0.9533,0.9527,0.9528,196
2009-12-10,22:25:00,0.9529,0.9533,0.9528,0.9528,166
2009-12-10,22:30:00,0.9527,0.9534,0.9527,0.9531,266
2009-12-10,22:35:00,0.9530,0.9537,0.9528,0.9533,632
2009-12-10,22:40:00,0.9534,0.9536,0.9524,0.9526,368
2009-12-10,22:45:00,0.9526,0.9531,0.9525,0.9525,280
2009-12-10,22:50:00,0.9524,0.9527,0.9522,0.9524,211
2009-12-10,22:55:00,0.9523,0.9525,0.9516,0.9518,303
2009-12-10,23:00:00,0.9517,0.9520,0.9505,0.9512,1114
2009-12-10,23:05:00,0.9510,0.9517,0.9508,0.9514,399
2009-12-10,23:10:00,0.9514,0.9517,0.9497,0.9498,887
2009-12-10,23:15:00,0.9498,0.9503,0.9485,0.9490,679
2009-12-10,23:20:00,0.9490,0.9499,0.9487,0.9497,314
2009-12-10,23:25:00,0.9498,0.9505,0.9494,0.9504,253
2009-12-10,23:30:00,0.9505,0.9514,0.9505,0.9509,745
2009-12-10,23:35:00,0.9510,0.9510,0.9499,0.9502,142
2009-12-10,23:40:00,0.9500,0.9505,0.9494,0.9496,213
2009-12-10,23:45:00,0.9496,0.9502,0.9494,0.9496,317
2009-12-10,23:50:00,0.9495,0.9500,0.9494,0.9500,295
2009-12-10,23:55:00,0.9499,0.9506,0.9498,0.9506,283
2009-12-11,00:00:00,0.9505,0.9506,0.9500,0.9502,450
2009-12-11,00:05:00,0.9503,0.9503,0.9498,0.9502,214
2009-12-11,00:10:00,0.9502,0.9509,0.9499,0.9508,182
2009-12-11,00:15:00,0.9507,0.9516,0.9507,0.9516,125
2009-12-11,00:20:00,0.9513,0.9514,0.9505,0.9506,138
2009-12-11,00:25:00,0.9507,0.9507,0.9500,0.9504,265
2009-12-11,00:30:00,0.9501,0.9511,0.9499,0.9509,316
2009-12-11,00:35:00,0.9507,0.9509,0.9504,0.9505,131
2009-12-11,00:40:00,0.9505,0.9509,0.9501,0.9508,282
2009-12-11,00:45:00,0.9505,0.9510,0.9503,0.9510,179
2009-12-11,00:50:00,0.9507,0.9508,0.9501,0.9504,149
2009-12-11,00:55:00,0.9502,0.9507,0.9500,0.9505,163
2009-12-11,01:00:00,0.9505,0.9509,0.9496,0.9497,474
2009-12-11,01:05:00,0.9496,0.9497,0.9489,0.9491,312
2009-12-11,01:10:00,0.9491,0.9492,0.9486,0.9490,153
2009-12-11,01:15:00,0.9489,0.9489,0.9484,0.9485,102
2009-12-11,01:20:00,0.9483,0.9487,0.9478,0.9485,426
2009-12-11,01:25:00,0.9485,0.9486,0.9482,0.9482,110
2009-12-11,01:30:00,0.9483,0.9489,0.9478,0.9489,157
2009-12-11,01:35:00,0.9487,0.9489,0.9485,0.9487,86
2009-12-11,01:40:00,0.9487,0.9491,0.9485,0.9485,95
2009-12-11,01:45:00,0.9486,0.9493,0.9485,0.9493,116
2009-12-11,01:50:00,0.9493,0.9494,0.9490,0.9491,130
2009-12-11,01:55:00,0.9491,0.9492,0.9489,0.9491,41
2009-12-11,02:00:00,0.9491,0.9492,0.9480,0.9483,424
2009-12-11,02:05:00,0.9485,0.9495,0.9481,0.9491,402
2009-12-11,02:10:00,0.9490,0.9492,0.9482,0.9487,146
2009-12-11,02:15:00,0.9487,0.9491,0.9484,0.9485,74
2009-12-11,02:20:00,0.9485,0.9492,0.9484,0.9491,81
2009-12-11,02:25:00,0.9491,0.9493,0.9491,0.9492,105
2009-12-11,02:30:00,0.9492,0.9492,0.9487,0.9490,111
2009-12-11,02:35:00,0.9490,0.9498,0.9488,0.9498,137
2009-12-11,02:40:00,0.9497,0.9499,0.9494,0.9495,63
2009-12-11,02:45:00,0.9496,0.9499,0.9493,0.9499,29
2009-12-11,02:50:00,0.9497,0.9499,0.9493,0.9497,105
2009-12-11,02:55:00,0.9497,0.9511,0.9496,0.9508,211
2009-12-11,03:00:00,0.9507,0.9510,0.9507,0.9509,53
2009-12-11,03:05:00,0.9509,0.9516,0.9509,0.9513,131
2009-12-11,03:10:00,0.9514,0.9514,0.9511,0.9514,123
2009-12-11,03:15:00,0.9515,0.9519,0.9513,0.9518,153
2009-12-11,03:20:00,0.9517,0.9520,0.9515,0.9517,93
2009-12-11,03:25:00,0.9517,0.9517,0.9515,0.9517,85
2009-12-11,03:30:00,0.9517,0.9521,0.9516,0.9518,83
2009-12-11,03:35:00,0.9519,0.9520,0.9515,0.9515,74
2009-12-11,03:40:00,0.9516,0.9517,0.9514,0.9516,78
2009-12-11,03:45:00,0.9517,0.9520,0.9516,0.9518,108
2009-12-11,03:50:00,0.9518,0.9521,0.9518,0.9520,53
2009-12-11,03:55:00,0.9521,0.9524,0.9519,0.9521,195
2009-12-11,04:00:00,0.9521,0.9521,0.9518,0.9518,79
2009-12-11,04:05:00,0.9517,0.9519,0.9517,0.9518,54
2009-12-11,04:10:00,0.9518,0.9522,0.9518,0.9519,112
2009-12-11,04:15:00,0.9518,0.9520,0.9514,0.9519,273
2009-12-11,04:20:00,0.9520,0.9521,0.9518,0.9518,67
2009-12-11,04:25:00,0.9518,0.9518,0.9514,0.9515,75
2009-12-11,04:30:00,0.9514,0.9516,0.9513,0.9515,81
2009-12-11,04:35:00,0.9516,0.9520,0.9515,0.9520,240
2009-12-11,04:40:00,0.9519,0.9523,0.9517,0.9522,142
2009-12-11,04:45:00,0.9521,0.9522,0.9519,0.9522,32
2009-12-11,04:50:00,0.9522,0.9522,0.9518,0.9519,122
2009-12-11,04:55:00,0.9519,0.9521,0.9514,0.9519,96
2009-12-11,05:00:00,0.9517,0.9518,0.9515,0.9515,42
2009-12-11,05:05:00,0.9516,0.9517,0.9515,0.9515,15
2009-12-11,05:10:00,0.9515,0.9517,0.9513,0.9515,68
2009-12-11,05:15:00,0.9515,0.9519,0.9515,0.9516,14
2009-12-11,05:20:00,0.9515,0.9515,0.9515,0.9515,4
2009-12-11,05:25:00,0.9519,0.9520,0.9519,0.9520,5
2009-12-11,05:30:00,0.9522,0.9522,0.9514,0.9515,15
2009-12-11,05:35:00,0.9516,0.9516,0.9514,0.9514,9
2009-12-11,05:40:00,0.9514,0.9516,0.9514,0.9516,3
2009-12-11,05:45:00,0.9516,0.9516,0.9516,0.9516,2
2009-12-11,05:50:00,0.9517,0.9517,0.9505,0.9509,72
2009-12-11,05:55:00,0.9509,0.9511,0.9506,0.9510,12
2009-12-11,06:00:00,0.9522,0.9522,0.9522,0.9522,1
2009-12-11,07:00:00,0.9509,0.9510,0.9509,0.9509,6
2009-12-11,07:10:00,0.9509,0.9510,0.9507,0.9510,7
2009-12-11,07:15:00,0.9513,0.9514,0.9510,0.9510,46
2009-12-11,07:20:00,0.9510,0.9511,0.9510,0.9511,6
2009-12-11,07:25:00,0.9511,0.9511,0.9511,0.9511,1
2009-12-11,07:30:00,0.9509,0.9509,0.9508,0.9508,3
2009-12-11,07:35:00,0.9512,0.9512,0.9512,0.9512,3
2009-12-11,07:40:00,0.9509,0.9509,0.9509,0.9509,3
2009-12-11,07:45:00,0.9511,0.9511,0.9511,0.9511,5
2009-12-11,07:50:00,0.9510,0.9511,0.9508,0.9508,9
2009-12-11,08:00:00,0.9511,0.9511,0.9509,0.9511,10
2009-12-11,08:10:00,0.9512,0.9513,0.9510,0.9510,15
2009-12-11,08:15:00,0.9510,0.9510,0.9510,0.9510,2
2009-12-11,08:20:00,0.9509,0.9511,0.9509,0.9509,4
2009-12-11,08:25:00,0.9511,0.9511,0.9509,0.9509,4
2009-12-11,08:35:00,0.9512,0.9513,0.9511,0.9511,11
2009-12-11,08:40:00,0.9513,0.9513,0.9512,0.9513,4
2009-12-11,08:45:00,0.9511,0.9511,0.9508,0.9510,19
2009-12-11,08:50:00,0.9510,0.9512,0.9506,0.9511,17
2009-12-11,08:55:00,0.9512,0.9514,0.9510,0.9512,6
2009-12-11,09:00:00,0.9513,0.9513,0.9513,0.9513,2
2009-12-11,09:05:00,0.9512,0.9512,0.9511,0.9511,5
2009-12-11,09:10:00,0.9511,0.9511,0.9505,0.9505,34
2009-12-11,09:15:00,0.9510,0.9510,0.9510,0.9510,1
2009-12-11,09:20:00,0.9510,0.9510,0.9510,0.9510,14
2009-12-11,09:30:00,0.9508,0.9508,0.9507,0.9508,7
2009-12-11,09:35:00,0.9508,0.9508,0.9507,0.9507,4
2009-12-11,09:40:00,0.9508,0.9508,0.9508,0.9508,1
2009-12-11,09:45:00,0.9509,0.9509,0.9509,0.9509,5
2009-12-11,09:50:00,0.9510,0.9510,0.9508,0.9508,11
2009-12-11,09:55:00,0.9510,0.9510,0.9508,0.9508,9
2009-12-11,10:00:00,0.9509,0.9510,0.9504,0.9504,22
2009-12-11,10:05:00,0.9509,0.9510,0.9507,0.9510,30
2009-12-11,10:10:00,0.9510,0.9510,0.9506,0.9506,21
2009-12-11,10:15:00,0.9505,0.9505,0.9501,0.9501,17
2009-12-11,10:20:00,0.9502,0.9502,0.9498,0.9500,35
2009-12-11,10:25:00,0.9499,0.9500,0.9499,0.9500,5
2009-12-11,10:30:00,0.9502,0.9505,0.9502,0.9505,7
2009-12-11,10:35:00,0.9505,0.9508,0.9505,0.9508,20
2009-12-11,10:40:00,0.9509,0.9510,0.9509,0.9509,13
2009-12-11,10:50:00,0.9510,0.9510,0.9507,0.9507,42
2009-12-11,10:55:00,0.9507,0.9513,0.9503,0.9512,107
2009-12-11,11:00:00,0.9514,0.9514,0.9509,0.9510,11
2009-12-11,11:05:00,0.9509,0.9513,0.9506,0.9513,14
2009-12-11,11:10:00,0.9514,0.9514,0.9513,0.9513,21
2009-12-11,11:15:00,0.9513,0.9513,0.9513,0.9513,1
2009-12-11,11:20:00,0.9512,0.9512,0.9509,0.9512,29
2009-12-11,11:25:00,0.9510,0.9511,0.9509,0.9510,17
2009-12-11,11:30:00,0.9511,0.9511,0.9506,0.9508,43
2009-12-11,11:35:00,0.9510,0.9510,0.9510,0.9510,1
2009-12-11,11:45:00,0.9511,0.9511,0.9511,0.9511,4
2009-12-11,12:00:00,0.9510,0.9510,0.9510,0.9510,4
2009-12-11,12:05:00,0.9509,0.9509,0.9507,0.9507,18
2009-12-11,12:10:00,0.9505,0.9509,0.9505,0.9509,12
2009-12-11,12:20:00,0.9510,0.9511,0.9507,0.9511,11
2009-12-11,12:35:00,0.9507,0.9510,0.9507,0.9510,13
2009-12-11,12:40:00,0.9509,0.9509,0.9509,0.9509,1
2009-12-11,12:45:00,0.9512,0.9512,0.9512,0.9512,2
2009-12-11,12:50:00,0.9510,0.9510,0.9510,0.9510,2
2009-12-11,12:55:00,0.9508,0.9508,0.9508,0.9508,2
2009-12-11,13:05:00,0.9506,0.9506,0.9506,0.9506,3
2009-12-11,13:10:00,0.9506,0.9508,0.9505,0.9508,31
2009-12-11,13:15:00,0.9508,0.9510,0.9506,0.9510,20
2009-12-11,13:20:00,0.9505,0.9505,0.9505,0.9505,2
2009-12-11,13:30:00,0.9507,0.9507,0.9507,0.9507,4
2009-12-11,13:35:00,0.9508,0.9508,0.9508,0.9508,4
2009-12-11,13:40:00,0.9508,0.9508,0.9508,0.9508,6
2009-12-11,13:50:00,0.9508,0.9509,0.9508,0.9508,7
2009-12-11,13:55:00,0.9508,0.9508,0.9507,0.9507,10
2009-12-11,14:00:00,0.9510,0.9511,0.9508,0.9511,17
2009-12-11,14:05:00,0.9511,0.9514,0.9511,0.9514,9
2009-12-11,14:10:00,0.9512,0.9512,0.9512,0.9512,10
2009-12-11,14:15:00,0.9513,0.9513,0.9513,0.9513,2
2009-12-11,14:20:00,0.9513,0.9513,0.9513,0.9513,2
2009-12-11,14:30:00,0.9512,0.9512,0.9512,0.9512,3
2009-12-11,14:35:00,0.9512,0.9512,0.9511,0.9511,4
2009-12-11,14:40:00,0.9512,0.9512,0.9508,0.9508,11
2009-12-11,14:45:00,0.9510,0.9510,0.9510,0.9510,4
2009-12-11,14:50:00,0.9508,0.9508,0.9508,0.9508,2
2009-12-11,14:55:00,0.9503,0.9503,0.9501,0.9501,8
2009-12-11,15:00:00,0.9500,0.9502,0.9498,0.9498,21
2009-12-11,15:05:00,0.9498,0.9499,0.9496,0.9496,14
2009-12-11,15:10:00,0.9496,0.9496,0.9493,0.9493,68
2009-12-11,15:15:00,0.9494,0.9507,0.9494,0.9507,114
2009-12-11,15:20:00,0.9501,0.9501,0.9501,0.9501,1
2009-12-11,15:25:00,0.9502,0.9512,0.9502,0.9510,116
2009-12-11,15:30:00,0.9508,0.9510,0.9506,0.9510,39
2009-12-11,15:35:00,0.9507,0.9507,0.9506,0.9506,8
2009-12-11,15:40:00,0.9508,0.9512,0.9508,0.9512,8
2009-12-11,15:45:00,0.9509,0.9511,0.9505,0.9506,10
2009-12-11,15:50:00,0.9508,0.9512,0.9508,0.9510,10
2009-12-11,15:55:00,0.9509,0.9509,0.9508,0.9509,15
2009-12-11,16:00:00,0.9509,0.9522,0.9508,0.9522,101
2009-12-11,16:05:00,0.9521,0.9521,0.9514,0.9514,13
2009-12-11,16:10:00,0.9514,0.9515,0.9513,0.9513,5
2009-12-11,16:15:00,0.9510,0.9519,0.9509,0.9516,39
2009-12-11,16:20:00,0.9516,0.9516,0.9513,0.9513,13
2009-12-11,16:25:00,0.9520,0.9521,0.9512,0.9516,27
2009-12-11,16:35:00,0.9516,0.9516,0.9516,0.9516,1
2009-12-11,16:40:00,0.9516,0.9518,0.9515,0.9517,13
2009-12-11,16:45:00,0.9518,0.9521,0.9518,0.9519,20
2009-12-11,16:50:00,0.9517,0.9517,0.9510,0.9510,27
2009-12-11,16:55:00,0.9511,0.9511,0.9507,0.9511,59
2009-12-11,17:00:00,0.9513,0.9515,0.9512,0.9514,70
2009-12-11,17:05:00,0.9512,0.9512,0.9510,0.9510,5
2009-12-11,17:10:00,0.9511,0.9519,0.9510,0.9518,23
2009-12-11,17:15:00,0.9520,0.9528,0.9520,0.9525,144
2009-12-11,17:20:00,0.9526,0.9526,0.9523,0.9525,40
2009-12-11,17:25:00,0.9526,0.9527,0.9526,0.9526,5
2009-12-11,17:30:00,0.9523,0.9527,0.9523,0.9526,99
2009-12-11,17:35:00,0.9526,0.9526,0.9523,0.9524,32
2009-12-11,17:40:00,0.9526,0.9526,0.9520,0.9520,12
2009-12-11,17:45:00,0.9519,0.9524,0.9519,0.9523,11
2009-12-11,17:50:00,0.9523,0.9525,0.9523,0.9525,4
2009-12-11,17:55:00,0.9520,0.9520,0.9520,0.9520,1
2009-12-11,18:00:00,0.9519,0.9519,0.9519,0.9519,1
2009-12-11,18:05:00,0.9517,0.9519,0.9516,0.9516,17
2009-12-11,18:10:00,0.9514,0.9514,0.9513,0.9513,3
2009-12-11,18:15:00,0.9515,0.9515,0.9514,0.9515,6
2009-12-11,18:20:00,0.9517,0.9520,0.9517,0.9520,6
2009-12-11,18:25:00,0.9522,0.9523,0.9519,0.9519,19
2009-12-11,18:30:00,0.9519,0.9522,0.9519,0.9522,9
2009-12-11,18:35:00,0.9526,0.9527,0.9524,0.9524,6
2009-12-11,18:40:00,0.9524,0.9525,0.9518,0.9520,41
2009-12-11,18:45:00,0.9520,0.9523,0.9520,0.9523,12
2009-12-11,18:50:00,0.9524,0.9524,0.9522,0.9522,3
2009-12-11,18:55:00,0.9523,0.9524,0.9522,0.9524,18
2009-12-11,19:00:00,0.9522,0.9522,0.9517,0.9517,38
2009-12-11,19:05:00,0.9519,0.9519,0.9517,0.9517,7
2009-12-11,19:10:00,0.9521,0.9523,0.9521,0.9523,8
2009-12-11,19:15:00,0.9522,0.9525,0.9522,0.9525,4
2009-12-11,19:20:00,0.9525,0.9525,0.9525,0.9525,19
2009-12-11,19:25:00,0.9524,0.9524,0.9523,0.9523,3
2009-12-11,19:30:00,0.9524,0.9524,0.9524,0.9524,5
2009-12-11,19:35:00,0.9524,0.9526,0.9524,0.9525,7
2009-12-11,19:40:00,0.9524,0.9526,0.9524,0.9526,5
2009-12-11,19:45:00,0.9525,0.9525,0.9520,0.9520,41
2009-12-11,19:50:00,0.9522,0.9526,0.9522,0.9525,13
2009-12-11,19:55:00,0.9522,0.9523,0.9520,0.9520,7
2009-12-11,20:00:00,0.9521,0.9524,0.9520,0.9524,12
2009-12-11,20:05:00,0.9523,0.9527,0.9522,0.9527,77
2009-12-11,20:10:00,0.9527,0.9529,0.9522,0.9522,37
2009-12-11,20:15:00,0.9529,0.9529,0.9529,0.9529,11
2009-12-11,20:20:00,0.9528,0.9531,0.9528,0.9531,32
2009-12-11,20:25:00,0.9532,0.9537,0.9532,0.9534,78
2009-12-11,20:30:00,0.9534,0.9534,0.9532,0.9533,11
2009-12-11,20:35:00,0.9533,0.9536,0.9533,0.9536,13
2009-12-11,20:40:00,0.9533,0.9533,0.9532,0.9532,2
2009-12-11,20:45:00,0.9533,0.9534,0.9533,0.9533,4
2009-12-11,20:50:00,0.9531,0.9531,0.9529,0.9529,6
2009-12-11,20:55:00,0.9529,0.9531,0.9528,0.9530,33
2009-12-11,21:00:00,0.9530,0.9533,0.9527,0.9533,22
2009-12-11,21:05:00,0.9532,0.9536,0.9532,0.9534,42
2009-12-11,21:10:00,0.9534,0.9534,0.9531,0.9531,23
2009-12-11,21:15:00,0.9533,0.9535,0.9532,0.9533,29
2009-12-11,21:20:00,0.9533,0.9535,0.9528,0.9531,59
2009-12-11,21:25:00,0.9534,0.9537,0.9530,0.9537,40
2009-12-11,21:30:00,0.9537,0.9538,0.9514,0.9514,304
2009-12-11,21:35:00,0.9516,0.9524,0.9515,0.9521,114
2009-12-11,21:40:00,0.9521,0.9529,0.9517,0.9529,84
2009-12-11,21:45:00,0.9529,0.9529,0.9523,0.9526,61
2009-12-11,21:50:00,0.9530,0.9531,0.9525,0.9530,53
2009-12-11,21:55:00,0.9530,0.9530,0.9516,0.9520,215
2009-12-11,22:00:00,0.9516,0.9524,0.9508,0.9512,228
2009-12-11,22:05:00,0.9517,0.9517,0.9508,0.9508,73
2009-12-11,22:10:00,0.9505,0.9509,0.9500,0.9504,153
2009-12-11,22:15:00,0.9503,0.9507,0.9498,0.9506,152
2009-12-11,22:20:00,0.9506,0.9508,0.9502,0.9502,33
2009-12-11,22:25:00,0.9502,0.9503,0.9489,0.9491,215
2009-12-11,22:30:00,0.9490,0.9501,0.9490,0.9495,410
2009-12-11,22:35:00,0.9496,0.9496,0.9490,0.9490,135
2009-12-11,22:40:00,0.9490,0.9503,0.9489,0.9499,280
2009-12-11,22:45:00,0.9500,0.9503,0.9485,0.9485,160
2009-12-11,22:50:00,0.9485,0.9505,0.9485,0.9500,166
2009-12-11,22:55:00,0.9497,0.9502,0.9487,0.9500,193
2009-12-11,23:00:00,0.9499,0.9501,0.9493,0.9496,217
2009-12-11,23:05:00,0.9498,0.9498,0.9474,0.9484,225
2009-12-11,23:10:00,0.9484,0.9486,0.9478,0.9482,184
2009-12-11,23:15:00,0.9482,0.9485,0.9465,0.9479,341
2009-12-11,23:20:00,0.9479,0.9490,0.9475,0.9490,238
2009-12-11,23:25:00,0.9490,0.9499,0.9489,0.9493,253
2009-12-11,23:30:00,0.9494,0.9497,0.9488,0.9495,95
2009-12-11,23:35:00,0.9494,0.9496,0.9485,0.9488,59
2009-12-11,23:40:00,0.9486,0.9488,0.9472,0.9473,96
2009-12-11,23:45:00,0.9473,0.9476,0.9467,0.9475,122
2009-12-11,23:50:00,0.9473,0.9476,0.9468,0.9472,55
2009-12-11,23:55:00,0.9473,0.9483,0.9472,0.9479,113
2009-12-12,00:00:00,0.9479,0.9486,0.9474,0.9486,124
2009-12-12,00:05:00,0.9484,0.9484,0.9473,0.9473,45
2009-12-12,00:10:00,0.9474,0.9474,0.9454,0.9455,126
2009-12-12,00:15:00,0.9457,0.9460,0.9441,0.9443,305
2009-12-12,00:20:00,0.9442,0.9445,0.9425,0.9432,357
2009-12-12,00:25:00,0.9432,0.9439,0.9432,0.9438,104
2009-12-12,00:30:00,0.9438,0.9449,0.9436,0.9445,102
2009-12-12,00:35:00,0.9444,0.9447,0.9438,0.9445,85
2009-12-12,00:40:00,0.9443,0.9450,0.9440,0.9448,65
2009-12-12,00:45:00,0.9448,0.9448,0.9439,0.9448,129
2009-12-12,00:50:00,0.9448,0.9456,0.9446,0.9451,70
2009-12-12,00:55:00,0.9451,0.9453,0.9440,0.9446,200
2009-12-12,01:00:00,0.9446,0.9456,0.9446,0.9454,81
2009-12-12,01:05:00,0.9454,0.9460,0.9454,0.9457,105
2009-12-12,01:10:00,0.9458,0.9461,0.9453,0.9453,33
2009-12-12,01:15:00,0.9454,0.9455,0.9453,0.9454,28
2009-12-12,01:20:00,0.9453,0.9453,0.9448,0.9448,61
2009-12-12,01:25:00,0.9447,0.9450,0.9441,0.9441,87
2009-12-12,01:30:00,0.9441,0.9445,0.9440,0.9445,41
2009-12-12,01:35:00,0.9444,0.9449,0.9442,0.9449,33
2009-12-12,01:40:00,0.9449,0.9450,0.9448,0.9448,11
2009-12-12,01:45:00,0.9449,0.9450,0.9447,0.9448,42
2009-12-12,01:50:00,0.9450,0.9450,0.9447,0.9450,32
2009-12-12,01:55:00,0.9449,0.9450,0.9440,0.9443,147
2009-12-12,02:00:00,0.9443,0.9445,0.9438,0.9438,34
2009-12-12,02:05:00,0.9438,0.9439,0.9434,0.9437,36
2009-12-12,02:10:00,0.9437,0.9437,0.9434,0.9434,6
2009-12-12,02:15:00,0.9434,0.9434,0.9432,0.9433,35
2009-12-12,02:20:00,0.9433,0.9433,0.9430,0.9431,11
2009-12-12,02:25:00,0.9431,0.9431,0.9428,0.9429,32
2009-12-12,02:30:00,0.9432,0.9435,0.9431,0.9434,57
2009-12-12,02:35:00,0.9435,0.9438,0.9429,0.9431,28
2009-12-12,02:40:00,0.9431,0.9434,0.9430,0.9430,17
2009-12-12,02:45:00,0.9429,0.9429,0.9426,0.9426,32
2009-12-12,02:50:00,0.9425,0.9430,0.9425,0.9428,72
2009-12-12,02:55:00,0.9428,0.9432,0.9428,0.9428,70
2009-12-12,03:00:00,0.9430,0.9430,0.9424,0.9426,121
2009-12-12,03:05:00,0.9425,0.9426,0.9422,0.9424,42
2009-12-12,03:10:00,0.9425,0.9429,0.9425,0.9426,24
2009-12-12,03:15:00,0.9426,0.9429,0.9426,0.9429,23
2009-12-12,03:20:00,0.9429,0.9431,0.9425,0.9425,16
2009-12-12,03:25:00,0.9425,0.9426,0.9420,0.9421,28
2009-12-12,03:30:00,0.9421,0.9423,0.9415,0.9415,27
2009-12-12,03:35:00,0.9415,0.9418,0.9413,0.9418,22
2009-12-12,03:40:00,0.9418,0.9424,0.9416,0.9422,24
2009-12-12,03:45:00,0.9422,0.9428,0.9422,0.9426,55
2009-12-12,03:50:00,0.9425,0.9427,0.9425,0.9426,34
2009-12-12,03:55:00,0.9424,0.9431,0.9424,0.9428,53
2009-12-12,04:00:00,0.9426,0.9428,0.9425,0.9427,20
2009-12-12,04:05:00,0.9429,0.9429,0.9426,0.9426,12
2009-12-12,04:10:00,0.9426,0.9427,0.9426,0.9427,8
2009-12-12,04:15:00,0.9425,0.9427,0.9425,0.9426,10
2009-12-12,04:20:00,0.9426,0.9429,0.9426,0.9428,19
2009-12-12,04:25:00,0.9428,0.9430,0.9427,0.9429,8
2009-12-12,04:30:00,0.9428,0.9435,0.9428,0.9435,25
2009-12-12,04:35:00,0.9435,0.9437,0.9434,0.9437,14
2009-12-12,04:40:00,0.9435,0.9435,0.9432,0.9432,11
2009-12-12,04:45:00,0.9433,0.9433,0.9430,0.9430,30
2009-12-12,04:50:00,0.9430,0.9434,0.9430,0.9433,55
2009-12-12,04:55:00,0.9434,0.9438,0.9433,0.9437,41
2009-12-12,05:00:00,0.9435,0.9438,0.9433,0.9434,22
2009-12-12,05:10:00,0.9430,0.9433,0.9425,0.9426,69
2009-12-12,05:15:00,0.9429,0.9429,0.9429,0.9429,1
2009-12-12,05:20:00,0.9429,0.9429,0.9426,0.9426,22
2009-12-12,05:25:00,0.9422,0.9427,0.9421,0.9425,20
2009-12-12,05:30:00,0.9426,0.9426,0.9420,0.9420,14
2009-12-12,05:35:00,0.9418,0.9422,0.9418,0.9422,40
2009-12-12,05:40:00,0.9421,0.9422,0.9420,0.9420,3
2009-12-12,05:45:00,0.9422,0.9427,0.9419,0.9427,20
2009-12-12,05:50:00,0.9426,0.9426,0.9426,0.9426,5
2009-12-12,05:55:00,0.9423,0.9428,0.9423,0.9427,8
2009-12-12,06:00:00,0.9428,0.9428,0.9428,0.9428,1
2009-12-14,07:00:00,0.9423,0.9434,0.9421,0.9432,69
2009-12-14,07:05:00,0.9429,0.9434,0.9428,0.9433,14
2009-12-14,07:10:00,0.9432,0.9440,0.9432,0.9440,31
2009-12-14,07:15:00,0.9441,0.9453,0.9439,0.9450,129
2009-12-14,07:20:00,0.9448,0.9452,0.9446,0.9450,83
2009-12-14,07:25:00,0.9451,0.9451,0.9447,0.9447,32
2009-12-14,07:30:00,0.9447,0.9447,0.9445,0.9446,13
2009-12-14,07:35:00,0.9444,0.9444,0.9439,0.9443,64
2009-12-14,07:40:00,0.9443,0.9448,0.9442,0.9444,71
2009-12-14,07:45:00,0.9443,0.9447,0.9440,0.9440,108
2009-12-14,07:50:00,0.9440,0.9445,0.9440,0.9444,79
2009-12-14,07:55:00,0.9445,0.9446,0.9443,0.9444,27
2009-12-14,08:00:00,0.9444,0.9450,0.9442,0.9448,109
2009-12-14,08:05:00,0.9449,0.9451,0.9449,0.9450,36
2009-12-14,08:10:00,0.9450,0.9451,0.9446,0.9446,138
2009-12-14,08:15:00,0.9445,0.9445,0.9444,0.9444,14
2009-12-14,08:20:00,0.9444,0.9444,0.9440,0.9441,26
2009-12-14,08:25:00,0.9440,0.9447,0.9437,0.9445,42
2009-12-14,08:30:00,0.9445,0.9448,0.9444,0.9447,110
2009-12-14,08:35:00,0.9448,0.9452,0.9448,0.9449,50
2009-12-14,08:40:00,0.9449,0.9452,0.9446,0.9449,96
2009-12-14,08:45:00,0.9450,0.9450,0.9447,0.9447,14
2009-12-14,08:50:00,0.9447,0.9448,0.9440,0.9441,95
2009-12-14,08:55:00,0.9441,0.9441,0.9430,0.9437,162
2009-12-14,09:00:00,0.9436,0.9445,0.9428,0.9442,204
2009-12-14,09:05:00,0.9442,0.9448,0.9442,0.9446,55
2009-12-14,09:10:00,0.9446,0.9446,0.9437,0.9438,31
2009-12-14,09:15:00,0.9437,0.9440,0.9437,0.9440,13
2009-12-14,09:20:00,0.9440,0.9441,0.9435,0.9437,40
2009-12-14,09:25:00,0.9438,0.9445,0.9437,0.9445,29
2009-12-14,09:30:00,0.9443,0.9446,0.9441,0.9441,35
2009-12-14,09:35:00,0.9443,0.9447,0.9443,0.9443,48
2009-12-14,09:40:00,0.9442,0.9442,0.9437,0.9439,12
2009-12-14,09:45:00,0.9439,0.9439,0.9434,0.9434,58
2009-12-14,09:50:00,0.9434,0.9436,0.9431,0.9433,62
2009-12-14,09:55:00,0.9432,0.9439,0.9429,0.9436,265
2009-12-14,10:00:00,0.9437,0.9439,0.9432,0.9438,322
2009-12-14,10:05:00,0.9438,0.9441,0.9437,0.9438,64
2009-12-14,10:10:00,0.9438,0.9439,0.9436,0.9439,116
2009-12-14,10:15:00,0.9441,0.9443,0.9440,0.9442,160
2009-12-14,10:20:00,0.9442,0.9443,0.9436,0.9437,41
2009-12-14,10:25:00,0.9436,0.9439,0.9436,0.9437,42
2009-12-14,10:30:00,0.9436,0.9436,0.9435,0.9435,12
2009-12-14,10:35:00,0.9436,0.9438,0.9435,0.9436,49
2009-12-14,10:40:00,0.9437,0.9438,0.9436,0.9437,47
2009-12-14,10:45:00,0.9434,0.9440,0.9434,0.9439,52
2009-12-14,10:50:00,0.9436,0.9436,0.9433,0.9433,40
2009-12-14,10:55:00,0.9433,0.9438,0.9433,0.9435,29
2009-12-14,11:00:00,0.9433,0.9434,0.9431,0.9433,65
2009-12-14,11:05:00,0.9436,0.9442,0.9436,0.9439,24
2009-12-14,11:10:00,0.9439,0.9440,0.9436,0.9436,34
2009-12-14,11:15:00,0.9432,0.9433,0.9432,0.9432,16
2009-12-14,11:20:00,0.9433,0.9433,0.9425,0.9426,159
2009-12-14,11:25:00,0.9427,0.9429,0.9413,0.9415,308
2009-12-14,11:30:00,0.9416,0.9421,0.9414,0.9418,76
2009-12-14,11:35:00,0.9417,0.9418,0.9416,0.9417,24
2009-12-14,11:40:00,0.9418,0.9418,0.9416,0.9417,29
2009-12-14,11:45:00,0.9418,0.9420,0.9418,0.9420,6
2009-12-14,11:50:00,0.9419,0.9430,0.9418,0.9429,82
2009-12-14,11:55:00,0.9430,0.9435,0.9428,0.9432,171
2009-12-14,12:00:00,0.9432,0.9433,0.9429,0.9430,42
2009-12-14,12:05:00,0.9431,0.9433,0.9430,0.9433,9
2009-12-14,12:10:00,0.9433,0.9433,0.9430,0.9430,41
2009-12-14,12:15:00,0.9429,0.9429,0.9423,0.9427,38
2009-12-14,12:20:00,0.9427,0.9448,0.9427,0.9434,910
2009-12-14,12:25:00,0.9434,0.9443,0.9434,0.9439,407
2009-12-14,12:30:00,0.9442,0.9450,0.9440,0.9442,305
2009-12-14,12:35:00,0.9442,0.9442,0.9430,0.9434,168
2009-12-14,12:40:00,0.9432,0.9452,0.9431,0.9448,215
2009-12-14,12:45:00,0.9447,0.9447,0.9440,0.9440,61
2009-12-14,12:50:00,0.9441,0.9446,0.9441,0.9446,39
2009-12-14,12:55:00,0.9442,0.9443,0.9437,0.9438,39
2009-12-14,13:00:00,0.9437,0.9452,0.9437,0.9447,166
2009-12-14,13:05:00,0.9448,0.9452,0.9448,0.9451,32
2009-12-14,13:10:00,0.9450,0.9451,0.9449,0.9450,12
2009-12-14,13:15:00,0.9450,0.9450,0.9448,0.9449,30
2009-12-14,13:20:00,0.9450,0.9451,0.9449,0.9451,13
2009-12-14,13:25:00,0.9452,0.9456,0.9451,0.9455,107
2009-12-14,13:30:00,0.9454,0.9456,0.9454,0.9455,23
2009-12-14,13:35:00,0.9455,0.9457,0.9454,0.9457,25
2009-12-14,13:40:00,0.9457,0.9457,0.9453,0.9456,26
2009-12-14,13:45:00,0.9454,0.9455,0.9453,0.9453,19
2009-12-14,13:50:00,0.9453,0.9455,0.9451,0.9454,30
2009-12-14,13:55:00,0.9456,0.9456,0.9454,0.9456,9
2009-12-14,14:00:00,0.9456,0.9458,0.9454,0.9456,18
2009-12-14,14:05:00,0.9456,0.9459,0.9456,0.9458,111
2009-12-14,14:10:00,0.9460,0.9462,0.9459,0.9462,48
2009-12-14,14:15:00,0.9461,0.9464,0.9459,0.9460,80
2009-12-14,14:20:00,0.9460,0.9460,0.9457,0.9458,32
2009-12-14,14:25:00,0.9457,0.9457,0.9454,0.9454,26
2009-12-14,14:30:00,0.9456,0.9460,0.9453,0.9456,78
2009-12-14,14:35:00,0.9456,0.9456,0.9448,0.9448,27
2009-12-14,14:40:00,0.9447,0.9458,0.9447,0.9457,105
2009-12-14,14:45:00,0.9455,0.9460,0.9452,0.9457,40
2009-12-14,14:50:00,0.9456,0.9456,0.9448,0.9448,61
2009-12-14,14:55:00,0.9448,0.9450,0.9446,0.9448,88
2009-12-14,15:00:00,0.9449,0.9449,0.9442,0.9442,65
2009-12-14,15:05:00,0.9442,0.9450,0.9441,0.9447,59
2009-12-14,15:10:00,0.9444,0.9446,0.9443,0.9444,59
2009-12-14,15:15:00,0.9446,0.9448,0.9445,0.9446,14
2009-12-14,15:20:00,0.9447,0.9450,0.9447,0.9448,29
2009-12-14,15:25:00,0.9450,0.9451,0.9443,0.9443,40
2009-12-14,15:30:00,0.9442,0.9444,0.9442,0.9442,86
2009-12-14,15:35:00,0.9442,0.9447,0.9442,0.9445,139
2009-12-14,15:40:00,0.9445,0.9445,0.9443,0.9443,45
2009-12-14,15:45:00,0.9443,0.9445,0.9441,0.9444,118
2009-12-14,15:50:00,0.9443,0.9444,0.9440,0.9441,47
2009-12-14,15:55:00,0.9440,0.9440,0.9434,0.9435,189
2009-12-14,16:00:00,0.9433,0.9439,0.9432,0.9432,123
2009-12-14,16:05:00,0.9431,0.9433,0.9418,0.9429,664
2009-12-14,16:10:00,0.9429,0.9430,0.9416,0.9420,221
2009-12-14,16:15:00,0.9419,0.9419,0.9413,0.9414,146
2009-12-14,16:20:00,0.9415,0.9418,0.9412,0.9414,377
2009-12-14,16:25:00,0.9414,0.9416,0.9413,0.9414,107
2009-12-14,16:30:00,0.9414,0.9418,0.9414,0.9415,135
2009-12-14,16:35:00,0.9415,0.9415,0.9406,0.9407,208
2009-12-14,16:40:00,0.9408,0.9409,0.9403,0.9405,244
2009-12-14,16:45:00,0.9404,0.9408,0.9401,0.9402,236
2009-12-14,16:50:00,0.9402,0.9421,0.9401,0.9417,744
2009-12-14,16:55:00,0.9418,0.9422,0.9416,0.9419,160
2009-12-14,17:00:00,0.9419,0.9420,0.9413,0.9414,174
2009-12-14,17:05:00,0.9414,0.9414,0.9410,0.9413,58
2009-12-14,17:10:00,0.9412,0.9418,0.9412,0.9414,270
2009-12-14,17:15:00,0.9413,0.9413,0.9410,0.9412,88
2009-12-14,17:20:00,0.9411,0.9418,0.9408,0.9412,158
2009-12-14,17:25:00,0.9413,0.9415,0.9410,0.9411,199
2009-12-14,17:30:00,0.9411,0.9416,0.9410,0.9410,77
2009-12-14,17:35:00,0.9409,0.9417,0.9409,0.9416,125
2009-12-14,17:40:00,0.9417,0.9418,0.9416,0.9418,39
2009-12-14,17:45:00,0.9417,0.9420,0.9417,0.9419,23
2009-12-14,17:50:00,0.9420,0.9420,0.9418,0.9420,34
2009-12-14,17:55:00,0.9420,0.9420,0.9414,0.9414,72
2009-12-14,18:00:00,0.9413,0.9414,0.9405,0.9408,186
2009-12-14,18:05:00,0.9408,0.9408,0.9404,0.9405,122
2009-12-14,18:10:00,0.9405,0.9410,0.9405,0.9410,22
2009-12-14,18:15:00,0.9410,0.9415,0.9408,0.9413,166
2009-12-14,18:20:00,0.9413,0.9419,0.9413,0.9417,291
2009-12-14,18:25:00,0.9417,0.9419,0.9415,0.9418,147
2009-12-14,18:30:00,0.9418,0.9418,0.9412,0.9413,44
2009-12-14,18:35:00,0.9413,0.9414,0.9409,0.9413,115
2009-12-14,18:40:00,0.9412,0.9413,0.9409,0.9413,99
2009-12-14,18:45:00,0.9412,0.9412,0.9400,0.9403,235
2009-12-14,18:50:00,0.9402,0.9403,0.9391,0.9392,352
2009-12-14,18:55:00,0.9393,0.9398,0.9390,0.9392,234
2009-12-14,19:00:00,0.9391,0.9396,0.9391,0.9393,167
2009-12-14,19:05:00,0.9393,0.9394,0.9390,0.9390,189
2009-12-14,19:10:00,0.9390,0.9392,0.9381,0.9383,354
2009-12-14,19:15:00,0.9383,0.9385,0.9380,0.9384,110
2009-12-14,19:20:00,0.9385,0.9388,0.9383,0.9385,220
2009-12-14,19:25:00,0.9384,0.9387,0.9383,0.9383,62
2009-12-14,19:30:00,0.9381,0.9387,0.9381,0.9384,142
2009-12-14,19:35:00,0.9384,0.9384,0.9380,0.9380,236
2009-12-14,19:40:00,0.9382,0.9389,0.9382,0.9387,137
2009-12-14,19:45:00,0.9388,0.9390,0.9386,0.9390,108
2009-12-14,19:50:00,0.9390,0.9391,0.9387,0.9391,94
2009-12-14,19:55:00,0.9389,0.9390,0.9383,0.9390,120
2009-12-14,20:00:00,0.9389,0.9392,0.9386,0.9391,119
2009-12-14,20:05:00,0.9390,0.9393,0.9389,0.9393,82
2009-12-14,20:10:00,0.9392,0.9399,0.9392,0.9399,133
2009-12-14,20:15:00,0.9398,0.9399,0.9393,0.9396,157
2009-12-14,20:20:00,0.9396,0.9399,0.9394,0.9398,151
2009-12-14,20:25:00,0.9397,0.9401,0.9397,0.9400,120
2009-12-14,20:30:00,0.9401,0.9401,0.9399,0.9400,146
2009-12-14,20:35:00,0.9399,0.9399,0.9396,0.9398,247
2009-12-14,20:40:00,0.9397,0.9398,0.9394,0.9394,274
2009-12-14,20:45:00,0.9394,0.9394,0.9389,0.9390,278
2009-12-14,20:50:00,0.9390,0.9399,0.9388,0.9399,239
2009-12-14,20:55:00,0.9400,0.9402,0.9397,0.9399,258
2009-12-14,21:00:00,0.9397,0.9402,0.9397,0.9402,215
2009-12-14,21:05:00,0.9402,0.9404,0.9400,0.9404,146
2009-12-14,21:10:00,0.9403,0.9407,0.9397,0.9398,294
2009-12-14,21:15:00,0.9398,0.9399,0.9394,0.9395,268
2009-12-14,21:20:00,0.9395,0.9397,0.9387,0.9387,723
2009-12-14,21:25:00,0.9387,0.9388,0.9382,0.9384,495
2009-12-14,21:30:00,0.9385,0.9388,0.9382,0.9386,724
2009-12-14,21:35:00,0.9386,0.9387,0.9382,0.9383,345
2009-12-14,21:40:00,0.9384,0.9388,0.9382,0.9386,302
2009-12-14,21:45:00,0.9387,0.9387,0.9378,0.9379,514
2009-12-14,21:50:00,0.9379,0.9384,0.9378,0.9383,566
2009-12-14,21:55:00,0.9383,0.9387,0.9383,0.9384,230
2009-12-14,22:00:00,0.9383,0.9388,0.9383,0.9387,356
2009-12-14,22:05:00,0.9388,0.9390,0.9384,0.9387,703
2009-12-14,22:10:00,0.9386,0.9397,0.9386,0.9394,854
2009-12-14,22:15:00,0.9393,0.9393,0.9389,0.9392,468
2009-12-14,22:20:00,0.9393,0.9397,0.9393,0.9397,482
2009-12-14,22:25:00,0.9397,0.9399,0.9394,0.9397,561
2009-12-14,22:30:00,0.9395,0.9404,0.9394,0.9402,1205
2009-12-14,22:35:00,0.9401,0.9402,0.9394,0.9399,975
2009-12-14,22:40:00,0.9399,0.9405,0.9397,0.9404,926
2009-12-14,22:45:00,0.9403,0.9413,0.9402,0.9407,1203
2009-12-14,22:50:00,0.9407,0.9417,0.9406,0.9413,974
2009-12-14,22:55:00,0.9414,0.9417,0.9410,0.9411,866
2009-12-14,23:00:00,0.9410,0.9412,0.9405,0.9405,649
2009-12-14,23:05:00,0.9406,0.9407,0.9400,0.9400,617
2009-12-14,23:10:00,0.9400,0.9412,0.9400,0.9412,697
2009-12-14,23:15:00,0.9412,0.9414,0.9408,0.9409,738
2009-12-14,23:20:00,0.9410,0.9410,0.9404,0.9407,636
2009-12-14,23:25:00,0.9407,0.9413,0.9404,0.9404,575
2009-12-14,23:30:00,0.9404,0.9409,0.9402,0.9406,599
2009-12-14,23:35:00,0.9407,0.9407,0.9396,0.9399,777
2009-12-14,23:40:00,0.9400,0.9408,0.9400,0.9407,557
2009-12-14,23:45:00,0.9407,0.9424,0.9405,0.9421,1376
2009-12-14,23:50:00,0.9421,0.9436,0.9419,0.9432,3198
2009-12-14,23:55:00,0.9432,0.9433,0.9424,0.9425,1561
2009-12-15,00:00:00,0.9425,0.9431,0.9424,0.9426,803
2009-12-15,00:05:00,0.9427,0.9430,0.9425,0.9429,491
2009-12-15,00:10:00,0.9429,0.9433,0.9428,0.9431,319
2009-12-15,00:15:00,0.9432,0.9437,0.9430,0.9434,469
2009-12-15,00:20:00,0.9433,0.9439,0.9432,0.9437,673
2009-12-15,00:25:00,0.9436,0.9444,0.9432,0.9443,1269
2009-12-15,00:30:00,0.9442,0.9452,0.9442,0.9448,884
2009-12-15,00:35:00,0.9449,0.9450,0.9444,0.9445,816
2009-12-15,00:40:00,0.9445,0.9447,0.9438,0.9439,710
2009-12-15,00:45:00,0.9439,0.9439,0.9435,0.9437,260
2009-12-15,00:50:00,0.9436,0.9436,0.9431,0.9432,294
2009-12-15,00:55:00,0.9433,0.9443,0.9433,0.9442,573
2009-12-15,01:00:00,0.9442,0.9449,0.9442,0.9449,401
2009-12-15,01:05:00,0.9449,0.9452,0.9448,0.9452,301
2009-12-15,01:10:00,0.9452,0.9452,0.9449,0.9449,186
2009-12-15,01:15:00,0.9449,0.9457,0.9448,0.9456,561
2009-12-15,01:20:00,0.9455,0.9459,0.9449,0.9449,581
2009-12-15,01:25:00,0.9450,0.9452,0.9449,0.9452,269
2009-12-15,01:30:00,0.9452,0.9457,0.9451,0.9455,185
2009-12-15,01:35:00,0.9456,0.9461,0.9455,0.9459,492
2009-12-15,01:40:00,0.9459,0.9461,0.9457,0.9460,676
2009-12-15,01:45:00,0.9459,0.9460,0.9450,0.9451,380
2009-12-15,01:50:00,0.9450,0.9456,0.9448,0.9456,550
2009-12-15,01:55:00,0.9456,0.9457,0.9453,0.9453,243
2009-12-15,02:00:00,0.9453,0.9453,0.9450,0.9451,146
2009-12-15,02:05:00,0.9451,0.9453,0.9449,0.9449,219
2009-12-15,02:10:00,0.9448,0.9451,0.9448,0.9449,88
2009-12-15,02:15:00,0.9450,0.9450,0.9448,0.9449,68
2009-12-15,02:20:00,0.9449,0.9451,0.9444,0.9447,354
2009-12-15,02:25:00,0.9447,0.9451,0.9446,0.9450,124
2009-12-15,02:30:00,0.9449,0.9451,0.9449,0.9449,174
2009-12-15,02:35:00,0.9451,0.9451,0.9447,0.9448,161
2009-12-15,02:40:00,0.9448,0.9453,0.9445,0.9445,459
2009-12-15,02:45:00,0.9447,0.9450,0.9442,0.9442,488
2009-12-15,02:50:00,0.9443,0.9445,0.9441,0.9444,144
2009-12-15,02:55:00,0.9443,0.9445,0.9438,0.9438,327
2009-12-15,03:00:00,0.9439,0.9444,0.9438,0.9440,292
2009-12-15,03:05:00,0.9439,0.9440,0.9438,0.9439,139
2009-12-15,03:10:00,0.9438,0.9441,0.9437,0.9438,185
2009-12-15,03:15:00,0.9438,0.9438,0.9435,0.9437,226
2009-12-15,03:20:00,0.9436,0.9440,0.9435,0.9440,127
2009-12-15,03:25:00,0.9440,0.9442,0.9440,0.9442,151
2009-12-15,03:30:00,0.9442,0.9446,0.9442,0.9445,139
2009-12-15,03:35:00,0.9445,0.9447,0.9444,0.9444,143
2009-12-15,03:40:00,0.9444,0.9444,0.9441,0.9442,336
2009-12-15,03:45:00,0.9441,0.9442,0.9441,0.9441,44
2009-12-15,03:50:00,0.9441,0.9447,0.9441,0.9444,240
2009-12-15,03:55:00,0.9445,0.9446,0.9435,0.9438,972
2009-12-15,04:00:00,0.9438,0.9439,0.9434,0.9439,187
2009-12-15,04:05:00,0.9439,0.9441,0.9439,0.9440,76
2009-12-15,04:10:00,0.9441,0.9444,0.9441,0.9442,106
2009-12-15,04:15:00,0.9443,0.9444,0.9443,0.9444,88
2009-12-15,04:20:00,0.9443,0.9445,0.9442,0.9444,141
2009-12-15,04:25:00,0.9444,0.9445,0.9442,0.9443,87
2009-12-15,04:30:00,0.9443,0.9443,0.9441,0.9441,26
2009-12-15,04:35:00,0.9443,0.9443,0.9442,0.9442,34
2009-12-15,04:40:00,0.9442,0.9443,0.9441,0.9442,96
2009-12-15,04:45:00,0.9442,0.9442,0.9439,0.9441,104
2009-12-15,04:50:00,0.9442,0.9443,0.9440,0.9442,95
2009-12-15,04:55:00,0.9441,0.9443,0.9439,0.9439,66
2009-12-15,05:00:00,0.9439,0.9440,0.9435,0.9437,116
2009-12-15,05:05:00,0.9437,0.9439,0.9435,0.9439,59
2009-12-15,05:10:00,0.9439,0.9440,0.9435,0.9435,121
2009-12-15,05:15:00,0.9439,0.9442,0.9439,0.9442,12
2009-12-15,05:20:00,0.9443,0.9446,0.9443,0.9446,14
2009-12-15,05:25:00,0.9447,0.9448,0.9447,0.9448,2
2009-12-15,05:30:00,0.9442,0.9448,0.9442,0.9446,13
2009-12-15,05:35:00,0.9444,0.9444,0.9442,0.9443,14
2009-12-15,05:45:00,0.9445,0.9445,0.9445,0.9445,1
2009-12-15,05:50:00,0.9445,0.9445,0.9445,0.9445,4
2009-12-15,05:55:00,0.9448,0.9448,0.9443,0.9446,6
2009-12-15,06:00:00,0.9437,0.9437,0.9437,0.9437,1
2009-12-15,07:00:00,0.9440,0.9440,0.9440,0.9440,5
2009-12-15,07:05:00,0.9439,0.9439,0.9439,0.9439,1
2009-12-15,07:10:00,0.9439,0.9439,0.9439,0.9439,3
2009-12-15,07:15:00,0.9441,0.9441,0.9441,0.9441,1
2009-12-15,07:20:00,0.9441,0.9441,0.9441,0.9441,3
2009-12-15,07:25:00,0.9440,0.9442,0.9440,0.9440,9
2009-12-15,07:30:00,0.9440,0.9440,0.9439,0.9439,2
2009-12-15,07:35:00,0.9440,0.9440,0.9440,0.9440,1
2009-12-15,07:40:00,0.9441,0.9442,0.9440,0.9441,9
2009-12-15,07:45:00,0.9440,0.9441,0.9440,0.9441,3
2009-12-15,07:50:00,0.9442,0.9442,0.9440,0.9440,7
2009-12-15,07:55:00,0.9439,0.9442,0.9439,0.9442,10
2009-12-15,08:00:00,0.9442,0.9444,0.9438,0.9441,75
2009-12-15,08:05:00,0.9442,0.9444,0.9441,0.9444,9
2009-12-15,08:10:00,0.9443,0.9443,0.9443,0.9443,15
2009-12-15,08:15:00,0.9443,0.9445,0.9443,0.9445,13
2009-12-15,08:20:00,0.9444,0.9446,0.9444,0.9445,16
2009-12-15,08:25:00,0.9447,0.9447,0.9444,0.9446,32
2009-12-15,08:30:00,0.9447,0.9448,0.9436,0.9436,121
2009-12-15,08:35:00,0.9435,0.9437,0.9433,0.9435,32
2009-12-15,08:40:00,0.9436,0.9438,0.9435,0.9436,33
2009-12-15,08:45:00,0.9437,0.9439,0.9437,0.9438,20
2009-12-15,08:50:00,0.9438,0.9440,0.9437,0.9440,40
2009-12-15,08:55:00,0.9442,0.9443,0.9442,0.9443,39
2009-12-15,09:00:00,0.9442,0.9444,0.9441,0.9442,19
2009-12-15,09:05:00,0.9442,0.9442,0.9441,0.9442,24
2009-12-15,09:10:00,0.9441,0.9441,0.9440,0.9441,67
2009-12-15,09:15:00,0.9441,0.9441,0.9440,0.9440,10
2009-12-15,09:20:00,0.9441,0.9441,0.9441,0.9441,4
2009-12-15,09:25:00,0.9441,0.9445,0.9441,0.9443,61
2009-12-15,09:30:00,0.9444,0.9444,0.9443,0.9443,14
2009-12-15,09:35:00,0.9443,0.9443,0.9443,0.9443,2
2009-12-15,09:40:00,0.9443,0.9443,0.9441,0.9441,22
2009-12-15,09:45:00,0.9441,0.9442,0.9440,0.9442,7
2009-12-15,09:50:00,0.9441,0.9442,0.9441,0.9442,6
2009-12-15,09:55:00,0.9443,0.9445,0.9443,0.9445,26
2009-12-15,10:00:00,0.9446,0.9446,0.9443,0.9443,7
2009-12-15,10:05:00,0.9443,0.9443,0.9443,0.9443,6
2009-12-15,10:10:00,0.9444,0.9444,0.9442,0.9442,11
2009-12-15,10:15:00,0.9444,0.9444,0.9441,0.9444,55
2009-12-15,10:20:00,0.9442,0.9445,0.9441,0.9445,43
2009-12-15,10:25:00,0.9444,0.9444,0.9442,0.9443,24
2009-12-15,10:30:00,0.9444,0.9446,0.9444,0.9445,14
2009-12-15,10:35:00,0.9446,0.9447,0.9446,0.9446,7
2009-12-15,10:40:00,0.9444,0.9444,0.9444,0.9444,16
2009-12-15,10:45:00,0.9445,0.9445,0.9445,0.9445,5
2009-12-15,10:50:00,0.9446,0.9446,0.9445,0.9445,2
2009-12-15,10:55:00,0.9446,0.9447,0.9445,0.9446,14
2009-12-15,11:05:00,0.9445,0.9447,0.9445,0.9447,5
2009-12-15,11:10:00,0.9448,0.9448,0.9447,0.9447,6
2009-12-15,11:15:00,0.9448,0.9448,0.9448,0.9448,1
2009-12-15,11:20:00,0.9447,0.9447,0.9446,0.9446,10
2009-12-15,11:25:00,0.9446,0.9448,0.9446,0.9448,20
2009-12-15,11:30:00,0.9447,0.9448,0.9447,0.9447,12
2009-12-15,11:35:00,0.9447,0.9447,0.9447,0.9447,3
2009-12-15,11:40:00,0.9448,0.9450,0.9448,0.9450,61
2009-12-15,11:45:00,0.9451,0.9451,0.9450,0.9450,11
2009-12-15,11:50:00,0.9451,0.9452,0.9451,0.9452,21
2009-12-15,11:55:00,0.9452,0.9452,0.9451,0.9451,12
2009-12-15,12:00:00,0.9452,0.9453,0.9452,0.9452,14
2009-12-15,12:05:00,0.9454,0.9454,0.9453,0.9454,30
2009-12-15,12:10:00,0.9454,0.9455,0.9454,0.9455,19
2009-12-15,12:15:00,0.9455,0.9456,0.9454,0.9454,7
2009-12-15,12:20:00,0.9454,0.9458,0.9454,0.9458,155
2009-12-15,12:25:00,0.9457,0.9472,0.9457,0.9469,550
2009-12-15,12:30:00,0.9468,0.9472,0.9467,0.9472,250
2009-12-15,12:35:00,0.9471,0.9476,0.9471,0.9474,249
2009-12-15,12:40:00,0.9473,0.9474,0.9472,0.9473,16
2009-12-15,12:45:00,0.9473,0.9473,0.9472,0.9472,21
2009-12-15,12:50:00,0.9473,0.9473,0.9470,0.9471,52
2009-12-15,12:55:00,0.9471,0.9472,0.9471,0.9471,11
2009-12-15,13:00:00,0.9471,0.9471,0.9470,0.9471,6
2009-12-15,13:05:00,0.9471,0.9471,0.9466,0.9466,77
2009-12-15,13:10:00,0.9467,0.9467,0.9465,0.9465,65
2009-12-15,13:15:00,0.9464,0.9464,0.9460,0.9463,91
2009-12-15,13:20:00,0.9464,0.9467,0.9464,0.9465,44
2009-12-15,13:25:00,0.9465,0.9466,0.9464,0.9466,21
2009-12-15,13:30:00,0.9467,0.9469,0.9465,0.9465,42
2009-12-15,13:35:00,0.9465,0.9466,0.9464,0.9464,93
2009-12-15,13:40:00,0.9463,0.9463,0.9461,0.9463,31
2009-12-15,13:45:00,0.9464,0.9464,0.9458,0.9460,92
2009-12-15,13:50:00,0.9460,0.9462,0.9458,0.9461,36
2009-12-15,13:55:00,0.9462,0.9465,0.9462,0.9465,35
2009-12-15,14:00:00,0.9464,0.9465,0.9464,0.9465,18
2009-12-15,14:05:00,0.9465,0.9465,0.9463,0.9464,26
2009-12-15,14:10:00,0.9464,0.9465,0.9463,0.9463,82
2009-12-15,14:15:00,0.9464,0.9467,0.9464,0.9467,24
2009-12-15,14:20:00,0.9469,0.9471,0.9463,0.9464,64
2009-12-15,14:25:00,0.9464,0.9464,0.9459,0.9459,29
2009-12-15,14:30:00,0.9460,0.9464,0.9460,0.9463,47
2009-12-15,14:35:00,0.9465,0.9465,0.9465,0.9465,7
2009-12-15,14:40:00,0.9465,0.9465,0.9464,0.9465,18
2009-12-15,14:45:00,0.9465,0.9465,0.9463,0.9464,12
2009-12-15,14:50:00,0.9463,0.9463,0.9463,0.9463,9
2009-12-15,14:55:00,0.9465,0.9465,0.9461,0.9462,31
2009-12-15,15:00:00,0.9463,0.9475,0.9463,0.9475,136
2009-12-15,15:05:00,0.9474,0.9475,0.9469,0.9470,88
2009-12-15,15:10:00,0.9469,0.9470,0.9468,0.9469,21
2009-12-15,15:15:00,0.9469,0.9472,0.9469,0.9472,125
2009-12-15,15:20:00,0.9473,0.9474,0.9467,0.9467,63
2009-12-15,15:25:00,0.9469,0.9469,0.9466,0.9469,59
2009-12-15,15:30:00,0.9470,0.9471,0.9465,0.9466,69
2009-12-15,15:35:00,0.9467,0.9470,0.9465,0.9467,192
2009-12-15,15:40:00,0.9466,0.9466,0.9460,0.9460,25
2009-12-15,15:45:00,0.9460,0.9461,0.9452,0.9453,149
2009-12-15,15:50:00,0.9453,0.9453,0.9437,0.9439,503
2009-12-15,15:55:00,0.9440,0.9444,0.9439,0.9440,147
2009-12-15,16:00:00,0.9440,0.9440,0.9431,0.9434,239
2009-12-15,16:05:00,0.9433,0.9441,0.9430,0.9431,205
2009-12-15,16:10:00,0.9431,0.9432,0.9426,0.9427,355
2009-12-15,16:15:00,0.9427,0.9427,0.9420,0.9425,372
2009-12-15,16:20:00,0.9425,0.9425,0.9418,0.9424,428
2009-12-15,16:25:00,0.9423,0.9424,0.9416,0.9416,146
2009-12-15,16:30:00,0.9417,0.9423,0.9414,0.9419,269
2009-12-15,16:35:00,0.9418,0.9421,0.9417,0.9419,111
2009-12-15,16:40:00,0.9421,0.9427,0.9421,0.9423,117
2009-12-15,16:45:00,0.9424,0.9426,0.9422,0.9423,116
2009-12-15,16:50:00,0.9423,0.9424,0.9411,0.9411,558
2009-12-15,16:55:00,0.9412,0.9419,0.9409,0.9415,381
2009-12-15,17:00:00,0.9416,0.9426,0.9415,0.9426,190
2009-12-15,17:05:00,0.9426,0.9429,0.9426,0.9427,171
2009-12-15,17:10:00,0.9427,0.9427,0.9414,0.9414,129
2009-12-15,17:15:00,0.9412,0.9413,0.9410,0.9411,133
2009-12-15,17:20:00,0.9411,0.9413,0.9410,0.9410,68
2009-12-15,17:25:00,0.9410,0.9410,0.9404,0.9405,164
2009-12-15,17:30:00,0.9406,0.9409,0.9404,0.9404,117
2009-12-15,17:35:00,0.9404,0.9413,0.9403,0.9413,128
2009-12-15,17:40:00,0.9413,0.9416,0.9413,0.9414,50
2009-12-15,17:45:00,0.9413,0.9414,0.9409,0.9410,80
2009-12-15,17:50:00,0.9410,0.9429,0.9409,0.9423,1226
2009-12-15,17:55:00,0.9422,0.9427,0.9419,0.9419,249
2009-12-15,18:00:00,0.9418,0.9418,0.9411,0.9416,248
2009-12-15,18:05:00,0.9417,0.9420,0.9414,0.9414,120
2009-12-15,18:10:00,0.9414,0.9417,0.9412,0.9414,36
2009-12-15,18:15:00,0.9414,0.9420,0.9412,0.9419,133
2009-12-15,18:20:00,0.9419,0.9421,0.9417,0.9418,95
2009-12-15,18:25:00,0.9417,0.9426,0.9417,0.9423,158
2009-12-15,18:30:00,0.9424,0.9425,0.9421,0.9423,34
2009-12-15,18:35:00,0.9422,0.9422,0.9412,0.9413,108
2009-12-15,18:40:00,0.9413,0.9418,0.9413,0.9417,183
2009-12-15,18:45:00,0.9416,0.9421,0.9416,0.9420,299
2009-12-15,18:50:00,0.9420,0.9422,0.9417,0.9417,74
2009-12-15,18:55:00,0.9417,0.9417,0.9409,0.9409,392
2009-12-15,19:00:00,0.9408,0.9410,0.9405,0.9409,157
2009-12-15,19:05:00,0.9408,0.9411,0.9407,0.9407,72
2009-12-15,19:10:00,0.9409,0.9410,0.9408,0.9410,35
2009-12-15,19:15:00,0.9410,0.9410,0.9405,0.9408,57
2009-12-15,19:20:00,0.9408,0.9408,0.9398,0.9398,378
2009-12-15,19:25:00,0.9399,0.9401,0.9389,0.9392,485
2009-12-15,19:30:00,0.9393,0.9396,0.9390,0.9394,193
2009-12-15,19:35:00,0.9395,0.9402,0.9395,0.9402,226
2009-12-15,19:40:00,0.9402,0.9408,0.9402,0.9403,280
2009-12-15,19:45:00,0.9402,0.9405,0.9400,0.9405,93
2009-12-15,19:50:00,0.9405,0.9405,0.9400,0.9400,90
2009-12-15,19:55:00,0.9401,0.9407,0.9401,0.9404,153
2009-12-15,20:00:00,0.9404,0.9408,0.9403,0.9405,96
2009-12-15,20:05:00,0.9405,0.9407,0.9401,0.9402,108
2009-12-15,20:10:00,0.9402,0.9405,0.9401,0.9404,98
2009-12-15,20:15:00,0.9403,0.9403,0.9400,0.9400,152
2009-12-15,20:20:00,0.9400,0.9401,0.9392,0.9394,267
2009-12-15,20:25:00,0.9393,0.9393,0.9388,0.9390,273
2009-12-15,20:30:00,0.9389,0.9391,0.9386,0.9391,388
2009-12-15,20:35:00,0.9391,0.9394,0.9391,0.9394,163
2009-12-15,20:40:00,0.9393,0.9393,0.9388,0.9392,189
2009-12-15,20:45:00,0.9392,0.9394,0.9387,0.9391,193
2009-12-15,20:50:00,0.9392,0.9398,0.9391,0.9395,246
2009-12-15,20:55:00,0.9395,0.9404,0.9393,0.9402,571
2009-12-15,21:00:00,0.9401,0.9412,0.9400,0.9410,399
2009-12-15,21:05:00,0.9411,0.9411,0.9407,0.9407,132
2009-12-15,21:10:00,0.9408,0.9408,0.9403,0.9406,245
2009-12-15,21:15:00,0.9406,0.9406,0.9404,0.9405,240
2009-12-15,21:20:00,0.9405,0.9410,0.9404,0.9409,584
2009-12-15,21:25:00,0.9408,0.9411,0.9407,0.9410,179
2009-12-15,21:30:00,0.9409,0.9415,0.9400,0.9406,1582
2009-12-15,21:35:00,0.9405,0.9416,0.9400,0.9415,921
2009-12-15,21:40:00,0.9415,0.9426,0.9414,0.9424,844
2009-12-15,21:45:00,0.9425,0.9428,0.9423,0.9423,396
2009-12-15,21:50:00,0.9422,0.9437,0.9422,0.9431,966
2009-12-15,21:55:00,0.9432,0.9434,0.9423,0.9424,648
2009-12-15,22:00:00,0.9424,0.9432,0.9424,0.9431,740
2009-12-15,22:05:00,0.9431,0.9435,0.9431,0.9433,386
2009-12-15,22:10:00,0.9433,0.9441,0.9433,0.9436,844
2009-12-15,22:15:00,0.9435,0.9452,0.9432,0.9444,958
2009-12-15,22:20:00,0.9444,0.9449,0.9443,0.9444,1109
2009-12-15,22:25:00,0.9445,0.9445,0.9434,0.9434,765
2009-12-15,22:30:00,0.9435,0.9440,0.9433,0.9436,656
2009-12-15,22:35:00,0.9436,0.9443,0.9436,0.9441,1056
2009-12-15,22:40:00,0.9440,0.9444,0.9436,0.9441,786
2009-12-15,22:45:00,0.9442,0.9444,0.9436,0.9437,476
2009-12-15,22:50:00,0.9438,0.9439,0.9430,0.9435,1137
2009-12-15,22:55:00,0.9434,0.9435,0.9418,0.9421,997
2009-12-15,23:00:00,0.9419,0.9426,0.9417,0.9423,1165
2009-12-15,23:05:00,0.9423,0.9424,0.9416,0.9417,930
2009-12-15,23:10:00,0.9417,0.9426,0.9415,0.9423,720
2009-12-15,23:15:00,0.9424,0.9433,0.9424,0.9430,772
2009-12-15,23:20:00,0.9431,0.9441,0.9430,0.9438,1113
2009-12-15,23:25:00,0.9438,0.9443,0.9436,0.9442,687
2009-12-15,23:30:00,0.9442,0.9449,0.9439,0.9440,969
2009-12-15,23:35:00,0.9440,0.9444,0.9436,0.9438,733
2009-12-15,23:40:00,0.9439,0.9443,0.9437,0.9439,689
2009-12-15,23:45:00,0.9439,0.9439,0.9433,0.9437,740
2009-12-15,23:50:00,0.9437,0.9438,0.9433,0.9434,482
2009-12-15,23:55:00,0.9432,0.9439,0.9430,0.9434,730
2009-12-16,00:00:00,0.9434,0.9434,0.9418,0.9419,713
2009-12-16,00:05:00,0.9419,0.9425,0.9419,0.9425,219
2009-12-16,00:10:00,0.9424,0.9425,0.9421,0.9423,844
2009-12-16,00:15:00,0.9423,0.9431,0.9423,0.9429,598
2009-12-16,00:20:00,0.9430,0.9431,0.9428,0.9429,233
2009-12-16,00:25:00,0.9429,0.9429,0.9419,0.9419,657
2009-12-16,00:30:00,0.9419,0.9423,0.9415,0.9423,495
2009-12-16,00:35:00,0.9423,0.9429,0.9423,0.9425,362
2009-12-16,00:40:00,0.9425,0.9425,0.9420,0.9423,367
2009-12-16,00:45:00,0.9423,0.9423,0.9414,0.9417,525
2009-12-16,00:50:00,0.9418,0.9421,0.9415,0.9419,468
2009-12-16,00:55:00,0.9419,0.9421,0.9410,0.9413,734
2009-12-16,01:00:00,0.9414,0.9422,0.9414,0.9422,320
2009-12-16,01:05:00,0.9421,0.9423,0.9420,0.9422,447
2009-12-16,01:10:00,0.9422,0.9424,0.9421,0.9422,315
2009-12-16,01:15:00,0.9423,0.9423,0.9418,0.9419,365
2009-12-16,01:20:00,0.9419,0.9422,0.9416,0.9417,267
2009-12-16,01:25:00,0.9417,0.9421,0.9414,0.9417,608
2009-12-16,01:30:00,0.9418,0.9421,0.9414,0.9416,444
2009-12-16,01:35:00,0.9416,0.9417,0.9408,0.9414,612
2009-12-16,01:40:00,0.9415,0.9416,0.9412,0.9415,286
2009-12-16,01:45:00,0.9415,0.9417,0.9411,0.9417,143
2009-12-16,01:50:00,0.9417,0.9417,0.9411,0.9412,239
2009-12-16,01:55:00,0.9412,0.9415,0.9409,0.9415,219
2009-12-16,02:00:00,0.9415,0.9421,0.9413,0.9420,377
2009-12-16,02:05:00,0.9419,0.9420,0.9416,0.9420,321
2009-12-16,02:10:00,0.9419,0.9422,0.9418,0.9418,388
2009-12-16,02:15:00,0.9418,0.9419,0.9415,0.9417,219
2009-12-16,02:20:00,0.9415,0.9417,0.9413,0.9416,317
2009-12-16,02:25:00,0.9417,0.9417,0.9410,0.9411,286
2009-12-16,02:30:00,0.9411,0.9415,0.9410,0.9411,201
2009-12-16,02:35:00,0.9412,0.9415,0.9412,0.9413,135
2009-12-16,02:40:00,0.9413,0.9416,0.9410,0.9415,300
2009-12-16,02:45:00,0.9415,0.9416,0.9413,0.9415,148
2009-12-16,02:50:00,0.9414,0.9416,0.9414,0.9415,141
2009-12-16,02:55:00,0.9416,0.9420,0.9416,0.9416,237
2009-12-16,03:00:00,0.9415,0.9416,0.9412,0.9415,407
2009-12-16,03:05:00,0.9415,0.9418,0.9415,0.9416,339
2009-12-16,03:10:00,0.9416,0.9418,0.9415,0.9416,156
2009-12-16,03:15:00,0.9417,0.9417,0.9411,0.9412,387
2009-12-16,03:20:00,0.9412,0.9416,0.9411,0.9416,240
2009-12-16,03:25:00,0.9416,0.9417,0.9415,0.9417,34
2009-12-16,03:30:00,0.9416,0.9423,0.9416,0.9422,314
2009-12-16,03:35:00,0.9422,0.9422,0.9418,0.9419,184
2009-12-16,03:40:00,0.9418,0.9423,0.9418,0.9423,161
2009-12-16,03:45:00,0.9423,0.9423,0.9421,0.9421,46
2009-12-16,03:50:00,0.9421,0.9421,0.9416,0.9418,245
2009-12-16,03:55:00,0.9418,0.9422,0.9418,0.9421,368
2009-12-16,04:00:00,0.9421,0.9424,0.9420,0.9424,287
2009-12-16,04:05:00,0.9424,0.9427,0.9423,0.9425,115
2009-12-16,04:10:00,0.9425,0.9425,0.9423,0.9425,200
2009-12-16,04:15:00,0.9425,0.9427,0.9423,0.9427,116
2009-12-16,04:20:00,0.9426,0.9426,0.9422,0.9422,205
2009-12-16,04:25:00,0.9423,0.9426,0.9423,0.9423,241
2009-12-16,04:30:00,0.9422,0.9423,0.9417,0.9417,271
2009-12-16,04:35:00,0.9417,0.9418,0.9414,0.9416,199
2009-12-16,04:40:00,0.9416,0.9417,0.9412,0.9413,76
2009-12-16,04:45:00,0.9414,0.9416,0.9412,0.9414,105
2009-12-16,04:50:00,0.9415,0.9418,0.9415,0.9418,136
2009-12-16,04:55:00,0.9418,0.9421,0.9418,0.9420,98
2009-12-16,05:00:00,0.9419,0.9423,0.9418,0.9421,79
2009-12-16,05:05:00,0.9422,0.9425,0.9421,0.9422,45
2009-12-16,05:10:00,0.9423,0.9426,0.9423,0.9425,38
2009-12-16,05:15:00,0.9423,0.9426,0.9423,0.9423,8
2009-12-16,05:20:00,0.9423,0.9424,0.9422,0.9422,8
2009-12-16,05:25:00,0.9421,0.9421,0.9421,0.9421,9
2009-12-16,05:30:00,0.9421,0.9424,0.9421,0.9422,40
2009-12-16,05:35:00,0.9422,0.9422,0.9422,0.9422,1
2009-12-16,05:40:00,0.9422,0.9422,0.9420,0.9420,23
2009-12-16,05:45:00,0.9420,0.9420,0.9419,0.9419,4
2009-12-16,05:50:00,0.9420,0.9422,0.9420,0.9421,25
2009-12-16,05:55:00,0.9423,0.9423,0.9420,0.9423,7
2009-12-16,06:00:00,0.9421,0.9421,0.9421,0.9421,1
2009-12-16,07:00:00,0.9423,0.9423,0.9422,0.9422,9
2009-12-16,07:05:00,0.9418,0.9423,0.9418,0.9423,2
2009-12-16,07:10:00,0.9425,0.9425,0.9423,0.9423,3
2009-12-16,07:15:00,0.9424,0.9424,0.9422,0.9424,10
2009-12-16,07:20:00,0.9425,0.9428,0.9425,0.9428,11
2009-12-16,07:25:00,0.9425,0.9426,0.9425,0.9425,4
2009-12-16,07:30:00,0.9425,0.9425,0.9424,0.9424,2
2009-12-16,07:35:00,0.9424,0.9426,0.9424,0.9425,22
2009-12-16,07:40:00,0.9424,0.9425,0.9424,0.9425,10
2009-12-16,07:45:00,0.9425,0.9425,0.9425,0.9425,3
2009-12-16,07:50:00,0.9426,0.9428,0.9426,0.9427,10
2009-12-16,07:55:00,0.9428,0.9428,0.9428,0.9428,3
2009-12-16,08:00:00,0.9428,0.9428,0.9422,0.9422,55
2009-12-16,08:05:00,0.9421,0.9422,0.9418,0.9419,58
2009-12-16,08:10:00,0.9420,0.9420,0.9419,0.9419,15
2009-12-16,08:15:00,0.9419,0.9420,0.9419,0.9420,20
2009-12-16,08:20:00,0.9421,0.9423,0.9421,0.9423,31
2009-12-16,08:25:00,0.9424,0.9427,0.9423,0.9427,21
2009-12-16,08:30:00,0.9427,0.9427,0.9416,0.9423,290
2009-12-16,08:35:00,0.9423,0.9428,0.9423,0.9426,120
2009-12-16,08:40:00,0.9427,0.9430,0.9426,0.9427,42
2009-12-16,08:45:00,0.9426,0.9426,0.9426,0.9426,47
2009-12-16,08:50:00,0.9426,0.9427,0.9424,0.9424,33
2009-12-16,08:55:00,0.9424,0.9429,0.9423,0.9427,46
2009-12-16,09:00:00,0.9427,0.9427,0.9418,0.9420,185
2009-12-16,09:05:00,0.9418,0.9423,0.9418,0.9422,108
2009-12-16,09:10:00,0.9423,0.9428,0.9423,0.9426,44
2009-12-16,09:15:00,0.9427,0.9427,0.9425,0.9425,23
2009-12-16,09:20:00,0.9425,0.9425,0.9420,0.9421,33
2009-12-16,09:25:00,0.9422,0.9423,0.9420,0.9422,22
2009-12-16,09:30:00,0.9423,0.9423,0.9419,0.9420,38
2009-12-16,09:35:00,0.9421,0.9426,0.9421,0.9425,63
2009-12-16,09:40:00,0.9426,0.9426,0.9421,0.9423,27
2009-12-16,09:45:00,0.9423,0.9423,0.9422,0.9423,14
2009-12-16,09:50:00,0.9423,0.9424,0.9423,0.9424,13
2009-12-16,09:55:00,0.9423,0.9424,0.9423,0.9424,5
2009-12-16,10:00:00,0.9424,0.9425,0.9424,0.9425,23
2009-12-16,10:05:00,0.9426,0.9427,0.9425,0.9426,17
2009-12-16,10:10:00,0.9426,0.9427,0.9425,0.9427,10
2009-12-16,10:15:00,0.9427,0.9428,0.9426,0.9426,57
2009-12-16,10:20:00,0.9426,0.9427,0.9426,0.9427,19
2009-12-16,10:25:00,0.9427,0.9428,0.9427,0.9427,11
2009-12-16,10:30:00,0.9427,0.9427,0.9426,0.9426,3
2009-12-16,10:35:00,0.9426,0.9426,0.9426,0.9426,2
2009-12-16,10:40:00,0.9426,0.9428,0.9426,0.9428,6
2009-12-16,10:45:00,0.9426,0.9427,0.9425,0.9427,17
2009-12-16,10:50:00,0.9427,0.9427,0.9427,0.9427,7
2009-12-16,10:55:00,0.9426,0.9427,0.9426,0.9427,8
2009-12-16,11:00:00,0.9426,0.9426,0.9426,0.9426,26
2009-12-16,11:05:00,0.9426,0.9427,0.9426,0.9426,7
2009-12-16,11:10:00,0.9425,0.9428,0.9423,0.9427,95
2009-12-16,11:15:00,0.9426,0.9426,0.9421,0.9424,116
2009-12-16,11:20:00,0.9426,0.9426,0.9423,0.9426,48
2009-12-16,11:25:00,0.9427,0.9430,0.9426,0.9428,84
2009-12-16,11:30:00,0.9428,0.9429,0.9427,0.9428,8
2009-12-16,11:35:00,0.9430,0.9430,0.9427,0.9427,30
2009-12-16,11:40:00,0.9426,0.9427,0.9423,0.9423,50
2009-12-16,11:45:00,0.9423,0.9423,0.9421,0.9421,15
2009-12-16,11:50:00,0.9422,0.9423,0.9420,0.9423,30
2009-12-16,11:55:00,0.9424,0.9426,0.9421,0.9423,37
2009-12-16,12:00:00,0.9424,0.9425,0.9423,0.9424,8
2009-12-16,12:05:00,0.9422,0.9423,0.9419,0.9421,78
2009-12-16,12:10:00,0.9421,0.9422,0.9421,0.9422,20
2009-12-16,12:15:00,0.9423,0.9424,0.9422,0.9423,10
2009-12-16,12:20:00,0.9423,0.9428,0.9423,0.9428,47
2009-12-16,12:25:00,0.9427,0.9427,0.9423,0.9425,65
2009-12-16,12:30:00,0.9422,0.9424,0.9422,0.9424,8
2009-12-16,12:35:00,0.9424,0.9424,0.9424,0.9424,2
2009-12-16,12:40:00,0.9423,0.9423,0.9422,0.9422,10
2009-12-16,12:45:00,0.9423,0.9425,0.9423,0.9424,10
2009-12-16,12:50:00,0.9423,0.9424,0.9422,0.9423,16
2009-12-16,12:55:00,0.9423,0.9423,0.9422,0.9423,22
2009-12-16,13:00:00,0.9423,0.9425,0.9423,0.9425,7
2009-12-16,13:05:00,0.9426,0.9426,0.9419,0.9420,65
2009-12-16,13:10:00,0.9419,0.9421,0.9419,0.9420,11
2009-12-16,13:15:00,0.9418,0.9418,0.9416,0.9417,51
2009-12-16,13:20:00,0.9418,0.9420,0.9416,0.9416,101
2009-12-16,13:25:00,0.9416,0.9416,0.9411,0.9411,95
2009-12-16,13:30:00,0.9412,0.9415,0.9411,0.9413,261
2009-12-16,13:35:00,0.9414,0.9420,0.9414,0.9419,151
2009-12-16,13:40:00,0.9419,0.9420,0.9418,0.9420,26
2009-12-16,13:45:00,0.9418,0.9418,0.9417,0.9417,8
2009-12-16,13:50:00,0.9418,0.9419,0.9417,0.9417,34
2009-12-16,13:55:00,0.9417,0.9418,0.9417,0.9418,5
2009-12-16,14:00:00,0.9419,0.9419,0.9419,0.9419,2
2009-12-16,14:05:00,0.9419,0.9420,0.9418,0.9419,50
2009-12-16,14:10:00,0.9420,0.9420,0.9418,0.9419,51
2009-12-16,14:15:00,0.9421,0.9426,0.9421,0.9423,120
2009-12-16,14:20:00,0.9424,0.9426,0.9420,0.9426,85
2009-12-16,14:25:00,0.9426,0.9429,0.9422,0.9429,109
2009-12-16,14:30:00,0.9428,0.9429,0.9427,0.9428,19
2009-12-16,14:35:00,0.9426,0.9426,0.9425,0.9425,24
2009-12-16,14:40:00,0.9425,0.9425,0.9424,0.9424,8
2009-12-16,14:45:00,0.9425,0.9427,0.9424,0.9426,27
2009-12-16,14:50:00,0.9425,0.9425,0.9422,0.9422,45
2009-12-16,14:55:00,0.9421,0.9423,0.9420,0.9423,56
2009-12-16,15:00:00,0.9424,0.9429,0.9424,0.9428,44
2009-12-16,15:05:00,0.9430,0.9433,0.9430,0.9433,128
2009-12-16,15:10:00,0.9433,0.9433,0.9431,0.9431,47
2009-12-16,15:15:00,0.9432,0.9432,0.9430,0.9430,27
2009-12-16,15:20:00,0.9427,0.9427,0.9421,0.9421,204
2009-12-16,15:25:00,0.9421,0.9423,0.9420,0.9421,42
2009-12-16,15:30:00,0.9419,0.9422,0.9419,0.9421,136
2009-12-16,15:35:00,0.9421,0.9425,0.9421,0.9424,141
2009-12-16,15:40:00,0.9423,0.9423,0.9412,0.9413,65
2009-12-16,15:45:00,0.9413,0.9421,0.9413,0.9413,264
2009-12-16,15:50:00,0.9413,0.9414,0.9405,0.9410,417
2009-12-16,15:55:00,0.9411,0.9416,0.9410,0.9416,90
2009-12-16,16:00:00,0.9417,0.9428,0.9416,0.9425,321
2009-12-16,16:05:00,0.9424,0.9427,0.9422,0.9422,126
2009-12-16,16:10:00,0.9421,0.9423,0.9416,0.9423,217
2009-12-16,16:15:00,0.9422,0.9426,0.9422,0.9422,178
2009-12-16,16:20:00,0.9422,0.9426,0.9422,0.9426,19
2009-12-16,16:25:00,0.9426,0.9426,0.9422,0.9423,91
2009-12-16,16:30:00,0.9424,0.9424,0.9419,0.9422,105
2009-12-16,16:35:00,0.9420,0.9424,0.9420,0.9420,43
2009-12-16,16:40:00,0.9421,0.9424,0.9418,0.9420,215
2009-12-16,16:45:00,0.9419,0.9425,0.9419,0.9425,80
2009-12-16,16:50:00,0.9425,0.9426,0.9422,0.9425,114
2009-12-16,16:55:00,0.9425,0.9438,0.9425,0.9436,333
2009-12-16,17:00:00,0.9435,0.9442,0.9430,0.9436,393
2009-12-16,17:05:00,0.9435,0.9438,0.9432,0.9436,105
2009-12-16,17:10:00,0.9436,0.9445,0.9436,0.9445,211
2009-12-16,17:15:00,0.9445,0.9446,0.9440,0.9441,267
2009-12-16,17:20:00,0.9441,0.9441,0.9434,0.9435,160
2009-12-16,17:25:00,0.9435,0.9441,0.9435,0.9439,94
2009-12-16,17:30:00,0.9440,0.9443,0.9437,0.9440,199
2009-12-16,17:35:00,0.9441,0.9441,0.9435,0.9435,109
2009-12-16,17:40:00,0.9435,0.9439,0.9434,0.9439,159
2009-12-16,17:45:00,0.9439,0.9443,0.9439,0.9442,188
2009-12-16,17:50:00,0.9443,0.9443,0.9438,0.9441,114
2009-12-16,17:55:00,0.9441,0.9444,0.9438,0.9442,268
2009-12-16,18:00:00,0.9442,0.9448,0.9439,0.9439,680
2009-12-16,18:05:00,0.9440,0.9441,0.9434,0.9435,411
2009-12-16,18:10:00,0.9435,0.9441,0.9435,0.9436,789
2009-12-16,18:15:00,0.9435,0.9435,0.9425,0.9428,305
2009-12-16,18:20:00,0.9428,0.9433,0.9421,0.9423,268
2009-12-16,18:25:00,0.9425,0.9428,0.9418,0.9418,543
2009-12-16,18:30:00,0.9420,0.9420,0.9409,0.9411,427
2009-12-16,18:35:00,0.9411,0.9418,0.9410,0.9413,101
2009-12-16,18:40:00,0.9412,0.9413,0.9410,0.9410,39
2009-12-16,18:45:00,0.9410,0.9411,0.9409,0.9410,70
2009-12-16,18:50:00,0.9410,0.9412,0.9409,0.9412,40
2009-12-16,18:55:00,0.9411,0.9417,0.9411,0.9416,101
2009-12-16,19:00:00,0.9416,0.9423,0.9415,0.9423,92
2009-12-16,19:05:00,0.9423,0.9423,0.9421,0.9423,65
2009-12-16,19:10:00,0.9424,0.9424,0.9419,0.9421,52
2009-12-16,19:15:00,0.9421,0.9421,0.9418,0.9418,50
2009-12-16,19:20:00,0.9418,0.9428,0.9418,0.9424,119
2009-12-16,19:25:00,0.9425,0.9429,0.9420,0.9427,96
2009-12-16,19:30:00,0.9427,0.9428,0.9426,0.9428,88
2009-12-16,19:35:00,0.9427,0.9430,0.9426,0.9429,85
2009-12-16,19:40:00,0.9429,0.9432,0.9429,0.9430,61
2009-12-16,19:45:00,0.9431,0.9431,0.9427,0.9427,71
2009-12-16,19:50:00,0.9428,0.9429,0.9424,0.9427,141
2009-12-16,19:55:00,0.9426,0.9434,0.9425,0.9431,352
2009-12-16,20:00:00,0.9431,0.9439,0.9431,0.9436,152
2009-12-16,20:05:00,0.9436,0.9437,0.9430,0.9431,230
2009-12-16,20:10:00,0.9431,0.9435,0.9430,0.9435,199
2009-12-16,20:15:00,0.9435,0.9436,0.9432,0.9436,156
2009-12-16,20:20:00,0.9436,0.9444,0.9434,0.9444,441
2009-12-16,20:25:00,0.9444,0.9445,0.9441,0.9441,88
2009-12-16,20:30:00,0.9441,0.9445,0.9441,0.9443,135
2009-12-16,20:35:00,0.9443,0.9444,0.9440,0.9441,193
2009-12-16,20:40:00,0.9441,0.9442,0.9440,0.9441,147
2009-12-16,20:45:00,0.9441,0.9442,0.9438,0.9438,196
2009-12-16,20:50:00,0.9439,0.9443,0.9439,0.9442,172
2009-12-16,20:55:00,0.9441,0.9441,0.9439,0.9441,103
2009-12-16,21:00:00,0.9442,0.9442,0.9439,0.9440,184
2009-12-16,21:05:00,0.9439,0.9441,0.9436,0.9436,169
2009-12-16,21:10:00,0.9436,0.9438,0.9433,0.9437,525
2009-12-16,21:15:00,0.9436,0.9436,0.9431,0.9431,105
2009-12-16,21:20:00,0.9431,0.9432,0.9425,0.9426,483
2009-12-16,21:25:00,0.9425,0.9428,0.9424,0.9426,376
2009-12-16,21:30:00,0.9428,0.9437,0.9426,0.9436,443
2009-12-16,21:35:00,0.9436,0.9439,0.9430,0.9431,318
2009-12-16,21:40:00,0.9431,0.9435,0.9427,0.9427,273
2009-12-16,21:45:00,0.9427,0.9431,0.9426,0.9427,180
2009-12-16,21:50:00,0.9426,0.9431,0.9426,0.9430,291
2009-12-16,21:55:00,0.9431,0.9435,0.9429,0.9429,349
2009-12-16,22:00:00,0.9428,0.9428,0.9424,0.9426,226
2009-12-16,22:05:00,0.9425,0.9426,0.9419,0.9423,399
2009-12-16,22:10:00,0.9423,0.9426,0.9417,0.9418,323
2009-12-16,22:15:00,0.9419,0.9422,0.9417,0.9420,255
2009-12-16,22:20:00,0.9420,0.9420,0.9415,0.9415,335
2009-12-16,22:25:00,0.9417,0.9418,0.9412,0.9416,455
2009-12-16,22:30:00,0.9415,0.9421,0.9415,0.9421,387
2009-12-16,22:35:00,0.9421,0.9436,0.9418,0.9435,1730
2009-12-16,22:40:00,0.9435,0.9444,0.9435,0.9443,1137
2009-12-16,22:45:00,0.9443,0.9456,0.9441,0.9448,1994
2009-12-16,22:50:00,0.9448,0.9462,0.9447,0.9454,2746
2009-12-16,22:55:00,0.9455,0.9457,0.9439,0.9441,1720
2009-12-16,23:00:00,0.9442,0.9445,0.9439,0.9445,841
2009-12-16,23:05:00,0.9445,0.9449,0.9444,0.9446,632
2009-12-16,23:10:00,0.9446,0.9447,0.9442,0.9444,459
2009-12-16,23:15:00,0.9443,0.9443,0.9436,0.9442,746
2009-12-16,23:20:00,0.9441,0.9443,0.9437,0.9438,406
2009-12-16,23:25:00,0.9437,0.9441,0.9433,0.9435,1192
2009-12-16,23:30:00,0.9436,0.9451,0.9436,0.9449,2004
2009-12-16,23:35:00,0.9449,0.9456,0.9449,0.9452,864
2009-12-16,23:40:00,0.9451,0.9456,0.9449,0.9449,451
2009-12-16,23:45:00,0.9449,0.9450,0.9446,0.9447,315
2009-12-16,23:50:00,0.9446,0.9450,0.9446,0.9447,376
2009-12-16,23:55:00,0.9447,0.9447,0.9437,0.9441,895
2009-12-17,00:00:00,0.9443,0.9447,0.9441,0.9447,651
2009-12-17,00:05:00,0.9446,0.9449,0.9444,0.9446,491
2009-12-17,00:10:00,0.9445,0.9449,0.9441,0.9443,858
2009-12-17,00:15:00,0.9443,0.9443,0.9439,0.9440,464
2009-12-17,00:20:00,0.9441,0.9445,0.9439,0.9445,545
2009-12-17,00:25:00,0.9444,0.9444,0.9440,0.9444,431
2009-12-17,00:30:00,0.9444,0.9447,0.9441,0.9446,466
2009-12-17,00:35:00,0.9445,0.9448,0.9443,0.9447,418
2009-12-17,00:40:00,0.9446,0.9447,0.9442,0.9443,227
2009-12-17,00:45:00,0.9443,0.9446,0.9442,0.9443,337
2009-12-17,00:50:00,0.9443,0.9451,0.9442,0.9450,700
2009-12-17,00:55:00,0.9450,0.9454,0.9446,0.9452,565
2009-12-17,01:00:00,0.9452,0.9454,0.9451,0.9453,208
2009-12-17,01:05:00,0.9452,0.9454,0.9449,0.9450,578
2009-12-17,01:10:00,0.9449,0.9449,0.9441,0.9443,223
2009-12-17,01:15:00,0.9444,0.9448,0.9444,0.9447,312
2009-12-17,01:20:00,0.9448,0.9451,0.9448,0.9448,389
2009-12-17,01:25:00,0.9447,0.9449,0.9443,0.9446,567
2009-12-17,01:30:00,0.9446,0.9449,0.9444,0.9444,502
2009-12-17,01:35:00,0.9444,0.9447,0.9442,0.9444,382
2009-12-17,01:40:00,0.9443,0.9445,0.9436,0.9437,412
2009-12-17,01:45:00,0.9436,0.9438,0.9434,0.9437,395
2009-12-17,01:50:00,0.9437,0.9439,0.9435,0.9436,144
2009-12-17,01:55:00,0.9436,0.9439,0.9436,0.9436,199
2009-12-17,02:00:00,0.9435,0.9440,0.9435,0.9437,472
2009-12-17,02:05:00,0.9438,0.9439,0.9436,0.9439,136
2009-12-17,02:10:00,0.9438,0.9439,0.9436,0.9437,147
2009-12-17,02:15:00,0.9437,0.9439,0.9436,0.9438,448
2009-12-17,02:20:00,0.9437,0.9440,0.9437,0.9438,340
2009-12-17,02:25:00,0.9439,0.9440,0.9435,0.9438,193
2009-12-17,02:30:00,0.9437,0.9441,0.9436,0.9440,310
2009-12-17,02:35:00,0.9441,0.9445,0.9441,0.9443,161
2009-12-17,02:40:00,0.9443,0.9444,0.9439,0.9441,206
2009-12-17,02:45:00,0.9440,0.9443,0.9436,0.9438,622
2009-12-17,02:50:00,0.9439,0.9443,0.9435,0.9435,586
2009-12-17,02:55:00,0.9435,0.9436,0.9431,0.9436,524
2009-12-17,03:00:00,0.9435,0.9436,0.9432,0.9435,189
2009-12-17,03:05:00,0.9436,0.9436,0.9429,0.9431,430
2009-12-17,03:10:00,0.9431,0.9435,0.9431,0.9433,220
2009-12-17,03:15:00,0.9437,0.9450,0.9422,0.9427,1232
2009-12-17,03:20:00,0.9427,0.9428,0.9408,0.9414,1711
2009-12-17,03:25:00,0.9415,0.9427,0.9411,0.9421,1770
2009-12-17,03:30:00,0.9420,0.9423,0.9410,0.9411,736
2009-12-17,03:35:00,0.9412,0.9420,0.9410,0.9419,540
2009-12-17,03:40:00,0.9419,0.9426,0.9416,0.9420,651
2009-12-17,03:45:00,0.9420,0.9422,0.9411,0.9411,564
2009-12-17,03:50:00,0.9411,0.9411,0.9405,0.9408,563
2009-12-17,03:55:00,0.9408,0.9409,0.9393,0.9407,1890
2009-12-17,04:00:00,0.9407,0.9407,0.9400,0.9403,475
2009-12-17,04:05:00,0.9403,0.9413,0.9403,0.9413,270
2009-12-17,04:10:00,0.9414,0.9417,0.9411,0.9413,497
2009-12-17,04:15:00,0.9412,0.9416,0.9407,0.9415,187
2009-12-17,04:20:00,0.9416,0.9421,0.9411,0.9415,349
2009-12-17,04:25:00,0.9415,0.9416,0.9411,0.9413,243
2009-12-17,04:30:00,0.9413,0.9420,0.9412,0.9420,193
2009-12-17,04:35:00,0.9419,0.9422,0.9416,0.9421,257
2009-12-17,04:40:00,0.9421,0.9422,0.9418,0.9421,126
2009-12-17,04:45:00,0.9421,0.9426,0.9418,0.9424,276
2009-12-17,04:50:00,0.9423,0.9429,0.9423,0.9428,255
2009-12-17,04:55:00,0.9428,0.9429,0.9425,0.9427,240
2009-12-17,05:00:00,0.9427,0.9431,0.9425,0.9428,67
2009-12-17,05:05:00,0.9427,0.9430,0.9420,0.9422,124
2009-12-17,05:10:00,0.9422,0.9423,0.9420,0.9420,19
2009-12-17,05:15:00,0.9421,0.9423,0.9421,0.9422,10
2009-12-17,05:20:00,0.9423,0.9423,0.9423,0.9423,1
2009-12-17,05:25:00,0.9422,0.9426,0.9422,0.9424,34
2009-12-17,05:30:00,0.9426,0.9427,0.9426,0.9427,8
2009-12-17,05:35:00,0.9424,0.9424,0.9420,0.9420,26
2009-12-17,05:40:00,0.9420,0.9424,0.9420,0.9424,15
2009-12-17,05:45:00,0.9422,0.9422,0.9420,0.9421,35
2009-12-17,05:50:00,0.9422,0.9425,0.9420,0.9422,11
2009-12-17,05:55:00,0.9422,0.9426,0.9420,0.9426,5
2009-12-17,06:00:00,0.9407,0.9407,0.9407,0.9407,1
2009-12-17,07:00:00,0.9421,0.9421,0.9420,0.9420,23
2009-12-17,07:05:00,0.9420,0.9423,0.9418,0.9420,6
2009-12-17,07:10:00,0.9420,0.9420,0.9420,0.9420,6
2009-12-17,07:15:00,0.9420,0.9422,0.9420,0.9420,12
2009-12-17,07:20:00,0.9419,0.9419,0.9418,0.9419,9
2009-12-17,07:25:00,0.9419,0.9419,0.9419,0.9419,3
2009-12-17,07:30:00,0.9419,0.9419,0.9419,0.9419,3
2009-12-17,07:35:00,0.9420,0.9420,0.9420,0.9420,10
2009-12-17,07:40:00,0.9421,0.9421,0.9419,0.9420,9
2009-12-17,07:45:00,0.9420,0.9420,0.9418,0.9418,11
2009-12-17,07:50:00,0.9418,0.9418,0.9418,0.9418,7
2009-12-17,07:55:00,0.9417,0.9417,0.9413,0.9413,148
2009-12-17,08:00:00,0.9415,0.9417,0.9413,0.9416,238
2009-12-17,08:05:00,0.9418,0.9418,0.9416,0.9417,84
2009-12-17,08:10:00,0.9418,0.9418,0.9418,0.9418,4
2009-12-17,08:15:00,0.9418,0.9419,0.9418,0.9419,27
2009-12-17,08:20:00,0.9420,0.9422,0.9420,0.9421,39
2009-12-17,08:25:00,0.9421,0.9423,0.9421,0.9422,8
2009-12-17,08:30:00,0.9423,0.9423,0.9419,0.9420,37
2009-12-17,08:35:00,0.9420,0.9420,0.9420,0.9420,3
2009-12-17,08:40:00,0.9419,0.9424,0.9419,0.9423,45
2009-12-17,08:45:00,0.9423,0.9424,0.9420,0.9420,22
2009-12-17,08:50:00,0.9420,0.9420,0.9414,0.9415,137
2009-12-17,08:55:00,0.9414,0.9416,0.9411,0.9412,108
2009-12-17,09:00:00,0.9412,0.9413,0.9411,0.9413,113
2009-12-17,09:05:00,0.9413,0.9413,0.9410,0.9411,60
2009-12-17,09:10:00,0.9411,0.9412,0.9406,0.9406,94
2009-12-17,09:15:00,0.9407,0.9409,0.9406,0.9408,87
2009-12-17,09:20:00,0.9407,0.9408,0.9406,0.9407,11
2009-12-17,09:25:00,0.9408,0.9408,0.9408,0.9408,9
2009-12-17,09:30:00,0.9406,0.9408,0.9405,0.9406,47
2009-12-17,09:35:00,0.9406,0.9406,0.9404,0.9406,76
2009-12-17,09:40:00,0.9406,0.9407,0.9403,0.9404,262
2009-12-17,09:45:00,0.9403,0.9407,0.9399,0.9401,460
2009-12-17,09:50:00,0.9402,0.9402,0.9395,0.9395,313
2009-12-17,09:55:00,0.9395,0.9398,0.9391,0.9393,355
2009-12-17,10:00:00,0.9394,0.9394,0.9385,0.9386,358
2009-12-17,10:05:00,0.9387,0.9392,0.9387,0.9392,128
2009-12-17,10:10:00,0.9393,0.9401,0.9391,0.9400,266
2009-12-17,10:15:00,0.9401,0.9404,0.9398,0.9401,455
2009-12-17,10:20:00,0.9401,0.9401,0.9398,0.9398,32
2009-12-17,10:25:00,0.9399,0.9400,0.9395,0.9398,146
2009-12-17,10:30:00,0.9399,0.9402,0.9399,0.9401,24
2009-12-17,10:35:00,0.9401,0.9401,0.9391,0.9392,69
2009-12-17,10:40:00,0.9392,0.9392,0.9390,0.9392,40
2009-12-17,10:45:00,0.9391,0.9392,0.9382,0.9388,412
2009-12-17,10:50:00,0.9388,0.9392,0.9379,0.9379,468
2009-12-17,10:55:00,0.9378,0.9380,0.9371,0.9377,800
2009-12-17,11:00:00,0.9376,0.9376,0.9369,0.9375,555
2009-12-17,11:05:00,0.9376,0.9379,0.9370,0.9377,537
2009-12-17,11:10:00,0.9378,0.9380,0.9369,0.9369,160
2009-12-17,11:15:00,0.9369,0.9374,0.9362,0.9373,660
2009-12-17,11:20:00,0.9374,0.9379,0.9371,0.9378,211
2009-12-17,11:25:00,0.9378,0.9378,0.9366,0.9373,341
2009-12-17,11:30:00,0.9368,0.9377,0.9368,0.9373,214
2009-12-17,11:35:00,0.9372,0.9376,0.9371,0.9371,137
2009-12-17,11:40:00,0.9372,0.9373,0.9366,0.9369,164
2009-12-17,11:45:00,0.9369,0.9369,0.9367,0.9367,51
2009-12-17,11:50:00,0.9368,0.9372,0.9367,0.9370,46
2009-12-17,11:55:00,0.9370,0.9370,0.9365,0.9367,150
2009-12-17,12:00:00,0.9367,0.9368,0.9366,0.9367,76
2009-12-17,12:05:00,0.9368,0.9368,0.9364,0.9367,101
2009-12-17,12:10:00,0.9366,0.9366,0.9362,0.9363,125
2009-12-17,12:15:00,0.9364,0.9367,0.9363,0.9367,88
2009-12-17,12:20:00,0.9363,0.9363,0.9356,0.9358,299
2009-12-17,12:25:00,0.9358,0.9358,0.9355,0.9355,140
2009-12-17,12:30:00,0.9356,0.9358,0.9352,0.9352,91
2009-12-17,12:35:00,0.9352,0.9355,0.9351,0.9353,315
2009-12-17,12:40:00,0.9355,0.9358,0.9350,0.9354,488
2009-12-17,12:45:00,0.9354,0.9357,0.9352,0.9353,230
2009-12-17,12:50:00,0.9352,0.9360,0.9351,0.9358,158
2009-12-17,12:55:00,0.9358,0.9359,0.9354,0.9355,136
2009-12-17,13:00:00,0.9355,0.9355,0.9353,0.9353,57
2009-12-17,13:05:00,0.9353,0.9358,0.9353,0.9356,92
2009-12-17,13:10:00,0.9357,0.9357,0.9354,0.9355,94
2009-12-17,13:15:00,0.9357,0.9357,0.9352,0.9352,30
2009-12-17,13:20:00,0.9354,0.9357,0.9353,0.9357,56
2009-12-17,13:25:00,0.9357,0.9357,0.9355,0.9356,22
2009-12-17,13:30:00,0.9357,0.9358,0.9353,0.9353,53
2009-12-17,13:35:00,0.9353,0.9358,0.9353,0.9356,82
2009-12-17,13:40:00,0.9355,0.9355,0.9351,0.9354,96
2009-12-17,13:45:00,0.9353,0.9353,0.9350,0.9352,158
2009-12-17,13:50:00,0.9353,0.9355,0.9353,0.9355,44
2009-12-17,13:55:00,0.9355,0.9356,0.9350,0.9351,150
2009-12-17,14:00:00,0.9352,0.9353,0.9350,0.9351,29
2009-12-17,14:05:00,0.9351,0.9351,0.9346,0.9348,239
2009-12-17,14:10:00,0.9348,0.9349,0.9340,0.9341,499
2009-12-17,14:15:00,0.9341,0.9344,0.9340,0.9342,46
2009-12-17,14:20:00,0.9343,0.9347,0.9343,0.9343,35
2009-12-17,14:25:00,0.9344,0.9348,0.9344,0.9346,127
2009-12-17,14:30:00,0.9345,0.9352,0.9345,0.9352,115
2009-12-17,14:35:00,0.9352,0.9361,0.9352,0.9354,118
2009-12-17,14:40:00,0.9355,0.9358,0.9353,0.9353,54
2009-12-17,14:45:00,0.9353,0.9358,0.9352,0.9358,34
2009-12-17,14:50:00,0.9358,0.9360,0.9358,0.9358,92
2009-12-17,14:55:00,0.9358,0.9360,0.9352,0.9355,304
2009-12-17,15:00:00,0.9354,0.9357,0.9351,0.9351,137
2009-12-17,15:05:00,0.9352,0.9361,0.9351,0.9361,78
2009-12-17,15:10:00,0.9361,0.9364,0.9360,0.9361,112
2009-12-17,15:15:00,0.9361,0.9361,0.9356,0.9360,64
2009-12-17,15:20:00,0.9361,0.9364,0.9359,0.9363,89
2009-12-17,15:25:00,0.9361,0.9362,0.9350,0.9352,297
2009-12-17,15:30:00,0.9352,0.9364,0.9351,0.9356,203
2009-12-17,15:35:00,0.9356,0.9358,0.9352,0.9355,246
2009-12-17,15:40:00,0.9356,0.9364,0.9356,0.9363,101
2009-12-17,15:45:00,0.9363,0.9369,0.9357,0.9369,302
2009-12-17,15:50:00,0.9368,0.9382,0.9368,0.9379,290
2009-12-17,15:55:00,0.9378,0.9378,0.9375,0.9376,75
2009-12-17,16:00:00,0.9375,0.9376,0.9366,0.9373,727
2009-12-17,16:05:00,0.9373,0.9376,0.9368,0.9373,400
2009-12-17,16:10:00,0.9373,0.9374,0.9367,0.9372,221
2009-12-17,16:15:00,0.9373,0.9378,0.9373,0.9375,146
2009-12-17,16:20:00,0.9375,0.9376,0.9374,0.9376,231
2009-12-17,16:25:00,0.9376,0.9376,0.9372,0.9374,112
2009-12-17,16:30:00,0.9373,0.9376,0.9370,0.9373,142
2009-12-17,16:35:00,0.9374,0.9376,0.9369,0.9370,227
2009-12-17,16:40:00,0.9370,0.9372,0.9364,0.9367,388
2009-12-17,16:45:00,0.9367,0.9371,0.9365,0.9371,271
2009-12-17,16:50:00,0.9371,0.9374,0.9369,0.9371,122
2009-12-17,16:55:00,0.9371,0.9371,0.9367,0.9369,180
2009-12-17,17:00:00,0.9367,0.9367,0.9356,0.9360,190
2009-12-17,17:05:00,0.9361,0.9363,0.9359,0.9363,117
2009-12-17,17:10:00,0.9363,0.9366,0.9361,0.9365,152
2009-12-17,17:15:00,0.9366,0.9368,0.9363,0.9366,184
2009-12-17,17:20:00,0.9365,0.9366,0.9359,0.9359,291
2009-12-17,17:25:00,0.9361,0.9363,0.9357,0.9358,300
2009-12-17,17:30:00,0.9360,0.9360,0.9351,0.9356,245
2009-12-17,17:35:00,0.9356,0.9356,0.9336,0.9339,477
2009-12-17,17:40:00,0.9339,0.9346,0.9337,0.9338,266
2009-12-17,17:45:00,0.9338,0.9344,0.9334,0.9343,769
2009-12-17,17:50:00,0.9341,0.9346,0.9341,0.9346,59
2009-12-17,17:55:00,0.9345,0.9349,0.9339,0.9340,223
2009-12-17,18:00:00,0.9339,0.9346,0.9337,0.9342,437
2009-12-17,18:05:00,0.9342,0.9343,0.9338,0.9340,54
2009-12-17,18:10:00,0.9342,0.9342,0.9338,0.9338,45
2009-12-17,18:15:00,0.9337,0.9340,0.9333,0.9336,309
2009-12-17,18:20:00,0.9336,0.9337,0.9331,0.9336,316
2009-12-17,18:25:00,0.9335,0.9336,0.9331,0.9334,200
2009-12-17,18:30:00,0.9335,0.9337,0.9333,0.9335,125
2009-12-17,18:35:00,0.9334,0.9335,0.9332,0.9332,223
2009-12-17,18:40:00,0.9332,0.9333,0.9325,0.9329,478
2009-12-17,18:45:00,0.9329,0.9336,0.9329,0.9333,249
2009-12-17,18:50:00,0.9335,0.9336,0.9314,0.9316,687
2009-12-17,18:55:00,0.9317,0.9320,0.9315,0.9317,405
2009-12-17,19:00:00,0.9317,0.9319,0.9313,0.9313,248
2009-12-17,19:05:00,0.9314,0.9315,0.9311,0.9315,264
2009-12-17,19:10:00,0.9315,0.9317,0.9312,0.9316,91
2009-12-17,19:15:00,0.9316,0.9316,0.9314,0.9315,90
2009-12-17,19:20:00,0.9314,0.9317,0.9313,0.9316,332
2009-12-17,19:25:00,0.9317,0.9319,0.9315,0.9316,124
2009-12-17,19:30:00,0.9316,0.9317,0.9314,0.9315,268
2009-12-17,19:35:00,0.9315,0.9323,0.9315,0.9322,204
2009-12-17,19:40:00,0.9322,0.9342,0.9322,0.9340,749
2009-12-17,19:45:00,0.9341,0.9341,0.9331,0.9334,458
2009-12-17,19:50:00,0.9333,0.9333,0.9330,0.9331,190
2009-12-17,19:55:00,0.9331,0.9333,0.9327,0.9332,447
2009-12-17,20:00:00,0.9334,0.9347,0.9326,0.9326,954
2009-12-17,20:05:00,0.9325,0.9325,0.9317,0.9320,464
2009-12-17,20:10:00,0.9321,0.9325,0.9320,0.9324,168
2009-12-17,20:15:00,0.9324,0.9327,0.9320,0.9323,545
2009-12-17,20:20:00,0.9323,0.9324,0.9321,0.9324,193
2009-12-17,20:25:00,0.9323,0.9326,0.9322,0.9325,302
2009-12-17,20:30:00,0.9324,0.9329,0.9322,0.9328,485
2009-12-17,20:35:00,0.9328,0.9334,0.9328,0.9332,425
2009-12-17,20:40:00,0.9333,0.9335,0.9331,0.9331,244
2009-12-17,20:45:00,0.9331,0.9333,0.9323,0.9325,462
2009-12-17,20:50:00,0.9325,0.9330,0.9321,0.9327,451
2009-12-17,20:55:00,0.9327,0.9330,0.9325,0.9326,290
2009-12-17,21:00:00,0.9326,0.9327,0.9303,0.9311,1393
2009-12-17,21:05:00,0.9311,0.9313,0.9305,0.9311,923
2009-12-17,21:10:00,0.9311,0.9321,0.9306,0.9320,1068
2009-12-17,21:15:00,0.9321,0.9332,0.9317,0.9326,978
2009-12-17,21:20:00,0.9325,0.9326,0.9319,0.9323,1167
2009-12-17,21:25:00,0.9324,0.9327,0.9323,0.9323,302
2009-12-17,21:30:00,0.9321,0.9330,0.9319,0.9324,688
2009-12-17,21:35:00,0.9324,0.9327,0.9318,0.9319,831
2009-12-17,21:40:00,0.9318,0.9321,0.9311,0.9314,856
2009-12-17,21:45:00,0.9314,0.9320,0.9312,0.9317,930
2009-12-17,21:50:00,0.9317,0.9320,0.9314,0.9315,1100
2009-12-17,21:55:00,0.9315,0.9320,0.9315,0.9320,465
2009-12-17,22:00:00,0.9319,0.9322,0.9317,0.9320,544
2009-12-17,22:05:00,0.9321,0.9327,0.9321,0.9326,463
2009-12-17,22:10:00,0.9326,0.9327,0.9321,0.9326,657
2009-12-17,22:15:00,0.9326,0.9327,0.9324,0.9326,470
2009-12-17,22:20:00,0.9326,0.9332,0.9324,0.9330,579
2009-12-17,22:25:00,0.9331,0.9346,0.9331,0.9344,1296
2009-12-17,22:30:00,0.9344,0.9348,0.9340,0.9346,991
2009-12-17,22:35:00,0.9345,0.9359,0.9345,0.9354,1703
2009-12-17,22:40:00,0.9353,0.9359,0.9351,0.9357,1256
2009-12-17,22:45:00,0.9357,0.9358,0.9353,0.9353,589
2009-12-17,22:50:00,0.9354,0.9355,0.9349,0.9351,686
2009-12-17,22:55:00,0.9350,0.9350,0.9338,0.9338,561
2009-12-17,23:00:00,0.9341,0.9352,0.9339,0.9350,1204
2009-12-17,23:05:00,0.9350,0.9355,0.9343,0.9355,1008
2009-12-17,23:10:00,0.9353,0.9357,0.9351,0.9354,713
2009-12-17,23:15:00,0.9354,0.9359,0.9352,0.9359,651
2009-12-17,23:20:00,0.9359,0.9371,0.9359,0.9363,1389
2009-12-17,23:25:00,0.9363,0.9364,0.9359,0.9359,785
2009-12-17,23:30:00,0.9360,0.9361,0.9353,0.9355,951
2009-12-17,23:35:00,0.9354,0.9358,0.9351,0.9357,1075
2009-12-17,23:40:00,0.9357,0.9366,0.9356,0.9365,753
2009-12-17,23:45:00,0.9365,0.9369,0.9362,0.9366,747
2009-12-17,23:50:00,0.9366,0.9366,0.9355,0.9359,438
2009-12-17,23:55:00,0.9359,0.9362,0.9348,0.9351,2042
2009-12-18,00:00:00,0.9351,0.9352,0.9346,0.9347,783
2009-12-18,00:05:00,0.9346,0.9348,0.9342,0.9342,844
2009-12-18,00:10:00,0.9342,0.9343,0.9337,0.9338,1035
2009-12-18,00:15:00,0.9337,0.9346,0.9337,0.9345,808
2009-12-18,00:20:00,0.9344,0.9349,0.9344,0.9347,707
2009-12-18,00:25:00,0.9346,0.9346,0.9337,0.9340,781
2009-12-18,00:30:00,0.9339,0.9343,0.9337,0.9342,696
2009-12-18,00:35:00,0.9342,0.9342,0.9336,0.9337,553
2009-12-18,00:40:00,0.9338,0.9338,0.9330,0.9332,1182
2009-12-18,00:45:00,0.9332,0.9333,0.9329,0.9333,684
2009-12-18,00:50:00,0.9334,0.9334,0.9328,0.9330,617
2009-12-18,00:55:00,0.9330,0.9334,0.9328,0.9332,540
2009-12-18,01:00:00,0.9333,0.9335,0.9329,0.9329,511
2009-12-18,01:05:00,0.9329,0.9330,0.9319,0.9324,1197
2009-12-18,01:10:00,0.9325,0.9329,0.9321,0.9328,545
2009-12-18,01:15:00,0.9328,0.9332,0.9326,0.9330,485
2009-12-18,01:20:00,0.9330,0.9334,0.9329,0.9331,295
2009-12-18,01:25:00,0.9331,0.9334,0.9329,0.9332,428
2009-12-18,01:30:00,0.9332,0.9333,0.9329,0.9331,303
2009-12-18,01:35:00,0.9332,0.9333,0.9327,0.9331,376
2009-12-18,01:40:00,0.9331,0.9333,0.9329,0.9329,196
2009-12-18,01:45:00,0.9328,0.9331,0.9325,0.9326,314
2009-12-18,01:50:00,0.9326,0.9332,0.9326,0.9329,268
2009-12-18,01:55:00,0.9330,0.9334,0.9329,0.9333,262
2009-12-18,02:00:00,0.9333,0.9336,0.9330,0.9330,500
2009-12-18,02:05:00,0.9330,0.9333,0.9328,0.9329,282
2009-12-18,02:10:00,0.9328,0.9329,0.9324,0.9326,194
2009-12-18,02:15:00,0.9326,0.9328,0.9325,0.9328,135
2009-12-18,02:20:00,0.9328,0.9328,0.9321,0.9325,398
2009-12-18,02:25:00,0.9325,0.9331,0.9325,0.9330,268
2009-12-18,02:30:00,0.9329,0.9334,0.9328,0.9330,377
2009-12-18,02:35:00,0.9330,0.9333,0.9330,0.9333,142
2009-12-18,02:40:00,0.9333,0.9336,0.9332,0.9332,273
2009-12-18,02:45:00,0.9331,0.9333,0.9327,0.9328,275
2009-12-18,02:50:00,0.9327,0.9337,0.9324,0.9337,436
2009-12-18,02:55:00,0.9338,0.9340,0.9335,0.9335,326
2009-12-18,03:00:00,0.9335,0.9341,0.9335,0.9340,250
2009-12-18,03:05:00,0.9340,0.9342,0.9338,0.9341,190
2009-12-18,03:10:00,0.9341,0.9348,0.9341,0.9344,388
2009-12-18,03:15:00,0.9344,0.9345,0.9337,0.9343,431
2009-12-18,03:20:00,0.9343,0.9347,0.9339,0.9341,517
2009-12-18,03:25:00,0.9341,0.9343,0.9339,0.9342,563
2009-12-18,03:30:00,0.9341,0.9346,0.9341,0.9346,295
2009-12-18,03:35:00,0.9347,0.9351,0.9346,0.9347,327
2009-12-18,03:40:00,0.9346,0.9347,0.9343,0.9344,244
2009-12-18,03:45:00,0.9344,0.9347,0.9344,0.9346,250
2009-12-18,03:50:00,0.9346,0.9347,0.9344,0.9345,295
2009-12-18,03:55:00,0.9345,0.9345,0.9342,0.9343,708
2009-12-18,04:00:00,0.9343,0.9345,0.9342,0.9343,256
2009-12-18,04:05:00,0.9343,0.9346,0.9343,0.9346,149
2009-12-18,04:10:00,0.9346,0.9346,0.9341,0.9341,200
2009-12-18,04:15:00,0.9341,0.9343,0.9339,0.9343,158
2009-12-18,04:20:00,0.9343,0.9344,0.9339,0.9340,164
2009-12-18,04:25:00,0.9340,0.9342,0.9339,0.9341,119
2009-12-18,04:30:00,0.9341,0.9348,0.9341,0.9348,241
2009-12-18,04:35:00,0.9348,0.9348,0.9345,0.9345,127
2009-12-18,04:40:00,0.9346,0.9349,0.9346,0.9347,213
2009-12-18,04:45:00,0.9347,0.9351,0.9347,0.9350,541
2009-12-18,04:50:00,0.9350,0.9350,0.9341,0.9344,302
2009-12-18,04:55:00,0.9343,0.9343,0.9340,0.9343,169
2009-12-18,05:00:00,0.9342,0.9343,0.9340,0.9342,96
2009-12-18,05:05:00,0.9341,0.9344,0.9339,0.9344,67
2009-12-18,05:10:00,0.9344,0.9345,0.9336,0.9338,156
2009-12-18,05:15:00,0.9339,0.9342,0.9338,0.9341,24
2009-12-18,05:20:00,0.9337,0.9337,0.9333,0.9333,43
2009-12-18,05:25:00,0.9333,0.9333,0.9331,0.9331,42
2009-12-18,05:30:00,0.9331,0.9335,0.9331,0.9331,5
2009-12-18,05:35:00,0.9331,0.9331,0.9329,0.9329,21
2009-12-18,05:40:00,0.9334,0.9334,0.9333,0.9334,12
2009-12-18,05:45:00,0.9334,0.9334,0.9332,0.9332,4
2009-12-18,05:50:00,0.9331,0.9334,0.9330,0.9334,24
2009-12-18,05:55:00,0.9332,0.9340,0.9332,0.9336,13
2009-12-18,06:00:00,0.9344,0.9344,0.9344,0.9344,1
2009-12-18,07:00:00,0.9339,0.9339,0.9338,0.9338,3
2009-12-18,07:05:00,0.9332,0.9334,0.9330,0.9330,17
2009-12-18,07:10:00,0.9329,0.9330,0.9327,0.9330,117
2009-12-18,07:15:00,0.9330,0.9331,0.9329,0.9329,8
2009-12-18,07:20:00,0.9330,0.9330,0.9330,0.9330,6
2009-12-18,07:25:00,0.9330,0.9330,0.9322,0.9323,69
2009-12-18,07:30:00,0.9323,0.9331,0.9323,0.9330,87
2009-12-18,07:35:00,0.9331,0.9336,0.9331,0.9334,55
2009-12-18,07:40:00,0.9334,0.9336,0.9330,0.9330,68
2009-12-18,07:45:00,0.9333,0.9344,0.9333,0.9341,155
2009-12-18,07:50:00,0.9344,0.9344,0.9336,0.9341,115
2009-12-18,07:55:00,0.9340,0.9343,0.9340,0.9343,24
2009-12-18,08:00:00,0.9342,0.9344,0.9340,0.9340,34
2009-12-18,08:05:00,0.9339,0.9340,0.9337,0.9340,26
2009-12-18,08:10:00,0.9340,0.9340,0.9335,0.9336,20
2009-12-18,08:15:00,0.9334,0.9335,0.9334,0.9335,3
2009-12-18,08:20:00,0.9334,0.9336,0.9333,0.9336,18
2009-12-18,08:25:00,0.9336,0.9345,0.9335,0.9336,181
2009-12-18,08:30:00,0.9338,0.9339,0.9329,0.9336,338
2009-12-18,08:35:00,0.9336,0.9342,0.9334,0.9341,198
2009-12-18,08:40:00,0.9342,0.9346,0.9342,0.9345,84
2009-12-18,08:45:00,0.9343,0.9349,0.9343,0.9349,109
2009-12-18,08:50:00,0.9349,0.9354,0.9343,0.9343,187
2009-12-18,08:55:00,0.9344,0.9353,0.9344,0.9349,87
2009-12-18,09:00:00,0.9351,0.9351,0.9348,0.9348,25
2009-12-18,09:05:00,0.9347,0.9351,0.9347,0.9351,20
2009-12-18,09:10:00,0.9350,0.9352,0.9350,0.9351,10
2009-12-18,09:15:00,0.9350,0.9350,0.9341,0.9341,93
2009-12-18,09:20:00,0.9341,0.9344,0.9341,0.9343,92
2009-12-18,09:25:00,0.9342,0.9344,0.9340,0.9341,55
2009-12-18,09:30:00,0.9345,0.9348,0.9345,0.9348,29
2009-12-18,09:35:00,0.9349,0.9350,0.9348,0.9349,27
2009-12-18,09:40:00,0.9349,0.9353,0.9349,0.9349,113
2009-12-18,09:45:00,0.9348,0.9351,0.9348,0.9351,14
2009-12-18,09:50:00,0.9352,0.9352,0.9351,0.9352,10
2009-12-18,09:55:00,0.9351,0.9353,0.9351,0.9353,43
2009-12-18,10:00:00,0.9354,0.9358,0.9354,0.9357,46
2009-12-18,10:05:00,0.9357,0.9362,0.9357,0.9360,121
2009-12-18,10:10:00,0.9362,0.9368,0.9361,0.9365,76
2009-12-18,10:15:00,0.9367,0.9385,0.9367,0.9380,490
2009-12-18,10:20:00,0.9380,0.9393,0.9379,0.9393,410
2009-12-18,10:25:00,0.9393,0.9393,0.9380,0.9380,302
2009-12-18,10:30:00,0.9379,0.9381,0.9377,0.9378,112
2009-12-18,10:35:00,0.9378,0.9378,0.9377,0.9377,20
2009-12-18,10:40:00,0.9376,0.9376,0.9363,0.9367,193
2009-12-18,10:45:00,0.9367,0.9373,0.9367,0.9372,235
2009-12-18,10:50:00,0.9372,0.9378,0.9372,0.9373,39
2009-12-18,10:55:00,0.9371,0.9372,0.9363,0.9370,74
2009-12-18,11:00:00,0.9370,0.9372,0.9370,0.9370,11
2009-12-18,11:05:00,0.9370,0.9375,0.9369,0.9375,17
2009-12-18,11:10:00,0.9372,0.9373,0.9372,0.9373,17
2009-12-18,11:15:00,0.9373,0.9377,0.9371,0.9373,357
2009-12-18,11:20:00,0.9373,0.9373,0.9362,0.9363,93
2009-12-18,11:25:00,0.9363,0.9368,0.9360,0.9368,94
2009-12-18,11:30:00,0.9368,0.9372,0.9366,0.9370,56
2009-12-18,11:35:00,0.9371,0.9372,0.9371,0.9372,3
2009-12-18,11:40:00,0.9372,0.9376,0.9370,0.9376,38
2009-12-18,11:45:00,0.9376,0.9378,0.9375,0.9377,25
2009-12-18,11:50:00,0.9377,0.9378,0.9376,0.9377,45
2009-12-18,11:55:00,0.9376,0.9378,0.9376,0.9376,50
2009-12-18,12:00:00,0.9376,0.9376,0.9374,0.9374,7
2009-12-18,12:05:00,0.9374,0.9375,0.9374,0.9374,8
2009-12-18,12:10:00,0.9374,0.9374,0.9373,0.9373,10
2009-12-18,12:15:00,0.9374,0.9375,0.9372,0.9373,32
2009-12-18,12:20:00,0.9372,0.9380,0.9372,0.9378,64
2009-12-18,12:25:00,0.9378,0.9378,0.9372,0.9376,68
2009-12-18,12:30:00,0.9376,0.9376,0.9372,0.9373,10
2009-12-18,12:35:00,0.9374,0.9375,0.9374,0.9375,2
2009-12-18,12:40:00,0.9376,0.9378,0.9376,0.9376,19
2009-12-18,12:45:00,0.9376,0.9383,0.9374,0.9382,116
2009-12-18,12:50:00,0.9382,0.9383,0.9381,0.9383,8
2009-12-18,12:55:00,0.9380,0.9380,0.9379,0.9379,6
2009-12-18,13:00:00,0.9380,0.9381,0.9379,0.9381,9
2009-12-18,13:05:00,0.9379,0.9379,0.9379,0.9379,6
2009-12-18,13:10:00,0.9379,0.9379,0.9378,0.9378,18
2009-12-18,13:15:00,0.9378,0.9378,0.9367,0.9368,87
2009-12-18,13:20:00,0.9367,0.9370,0.9366,0.9370,31
2009-12-18,13:25:00,0.9368,0.9368,0.9367,0.9367,8
2009-12-18,13:30:00,0.9367,0.9371,0.9367,0.9369,35
2009-12-18,13:35:00,0.9370,0.9371,0.9369,0.9370,40
2009-12-18,13:40:00,0.9367,0.9369,0.9366,0.9368,33
2009-12-18,13:45:00,0.9368,0.9369,0.9367,0.9368,62
2009-12-18,13:50:00,0.9368,0.9368,0.9362,0.9365,202
2009-12-18,13:55:00,0.9366,0.9366,0.9364,0.9364,14
2009-12-18,14:00:00,0.9364,0.9364,0.9358,0.9362,67
2009-12-18,14:05:00,0.9363,0.9367,0.9363,0.9365,16
2009-12-18,14:10:00,0.9365,0.9367,0.9364,0.9364,6
2009-12-18,14:15:00,0.9364,0.9367,0.9362,0.9366,17
2009-12-18,14:20:00,0.9365,0.9368,0.9365,0.9368,23
2009-12-18,14:25:00,0.9367,0.9367,0.9367,0.9367,2
2009-12-18,14:30:00,0.9366,0.9368,0.9365,0.9367,20
2009-12-18,14:35:00,0.9366,0.9367,0.9365,0.9365,12
2009-12-18,14:40:00,0.9363,0.9364,0.9362,0.9364,7
2009-12-18,14:45:00,0.9364,0.9370,0.9364,0.9370,54
2009-12-18,14:50:00,0.9370,0.9370,0.9366,0.9366,24
2009-12-18,14:55:00,0.9366,0.9367,0.9360,0.9360,62
2009-12-18,15:00:00,0.9360,0.9360,0.9353,0.9357,136
2009-12-18,15:05:00,0.9358,0.9358,0.9351,0.9355,127
2009-12-18,15:10:00,0.9355,0.9362,0.9355,0.9360,41
2009-12-18,15:15:00,0.9359,0.9360,0.9352,0.9352,31
2009-12-18,15:20:00,0.9352,0.9361,0.9351,0.9361,167
2009-12-18,15:25:00,0.9362,0.9362,0.9357,0.9357,39
2009-12-18,15:30:00,0.9357,0.9357,0.9355,0.9357,5
2009-12-18,15:35:00,0.9359,0.9362,0.9357,0.9361,41
2009-12-18,15:40:00,0.9362,0.9362,0.9356,0.9357,44
2009-12-18,15:45:00,0.9359,0.9368,0.9358,0.9366,88
2009-12-18,15:50:00,0.9365,0.9368,0.9364,0.9366,24
2009-12-18,15:55:00,0.9366,0.9366,0.9358,0.9359,73
2009-12-18,16:00:00,0.9360,0.9373,0.9360,0.9373,239
2009-12-18,16:05:00,0.9373,0.9382,0.9372,0.9374,324
2009-12-18,16:10:00,0.9374,0.9376,0.9368,0.9370,246
2009-12-18,16:15:00,0.9370,0.9374,0.9364,0.9374,259
2009-12-18,16:20:00,0.9373,0.9375,0.9371,0.9372,94
2009-12-18,16:25:00,0.9374,0.9374,0.9366,0.9367,186
2009-12-18,16:30:00,0.9368,0.9372,0.9366,0.9366,93
2009-12-18,16:35:00,0.9365,0.9367,0.9363,0.9364,123
2009-12-18,16:40:00,0.9366,0.9371,0.9366,0.9368,117
2009-12-18,16:45:00,0.9369,0.9377,0.9369,0.9373,245
2009-12-18,16:50:00,0.9373,0.9373,0.9367,0.9369,139
2009-12-18,16:55:00,0.9368,0.9368,0.9361,0.9363,170
2009-12-18,17:00:00,0.9362,0.9363,0.9354,0.9356,334
2009-12-18,17:05:00,0.9359,0.9359,0.9352,0.9354,137
2009-12-18,17:10:00,0.9353,0.9359,0.9346,0.9350,267
2009-12-18,17:15:00,0.9348,0.9351,0.9347,0.9349,60
2009-12-18,17:20:00,0.9349,0.9351,0.9346,0.9349,98
2009-12-18,17:25:00,0.9348,0.9352,0.9344,0.9345,80
2009-12-18,17:30:00,0.9346,0.9347,0.9343,0.9346,74
2009-12-18,17:35:00,0.9345,0.9348,0.9344,0.9348,115
2009-12-18,17:40:00,0.9346,0.9353,0.9345,0.9352,91
2009-12-18,17:45:00,0.9353,0.9369,0.9353,0.9367,836
2009-12-18,17:50:00,0.9367,0.9369,0.9364,0.9365,208
2009-12-18,17:55:00,0.9367,0.9382,0.9366,0.9378,468
2009-12-18,18:00:00,0.9377,0.9377,0.9360,0.9361,232
2009-12-18,18:05:00,0.9361,0.9362,0.9360,0.9361,48
2009-12-18,18:10:00,0.9360,0.9369,0.9360,0.9369,47
2009-12-18,18:15:00,0.9370,0.9371,0.9369,0.9370,72
2009-12-18,18:20:00,0.9371,0.9376,0.9370,0.9376,92
2009-12-18,18:25:00,0.9376,0.9377,0.9371,0.9373,93
2009-12-18,18:30:00,0.9373,0.9375,0.9371,0.9373,238
2009-12-18,18:35:00,0.9373,0.9375,0.9372,0.9374,114
2009-12-18,18:40:00,0.9375,0.9376,0.9373,0.9374,129
2009-12-18,18:45:00,0.9375,0.9376,0.9373,0.9374,32
2009-12-18,18:50:00,0.9373,0.9375,0.9371,0.9375,77
2009-12-18,18:55:00,0.9374,0.9385,0.9374,0.9383,325
2009-12-18,19:00:00,0.9383,0.9387,0.9381,0.9385,107
2009-12-18,19:05:00,0.9386,0.9386,0.9379,0.9381,259
2009-12-18,19:10:00,0.9380,0.9381,0.9377,0.9379,109
2009-12-18,19:15:00,0.9380,0.9383,0.9380,0.9381,47
2009-12-18,19:20:00,0.9381,0.9387,0.9373,0.9384,684
2009-12-18,19:25:00,0.9383,0.9386,0.9383,0.9386,152
2009-12-18,19:30:00,0.9385,0.9388,0.9385,0.9386,88
2009-12-18,19:35:00,0.9386,0.9391,0.9385,0.9391,316
2009-12-18,19:40:00,0.9390,0.9404,0.9390,0.9399,704
2009-12-18,19:45:00,0.9398,0.9399,0.9395,0.9397,53
2009-12-18,19:50:00,0.9398,0.9398,0.9390,0.9391,223
2009-12-18,19:55:00,0.9392,0.9392,0.9385,0.9385,175
2009-12-18,20:00:00,0.9386,0.9388,0.9382,0.9385,290
2009-12-18,20:05:00,0.9385,0.9385,0.9381,0.9381,153
2009-12-18,20:10:00,0.9380,0.9380,0.9367,0.9374,473
2009-12-18,20:15:00,0.9373,0.9381,0.9371,0.9380,217
2009-12-18,20:20:00,0.9380,0.9380,0.9375,0.9376,158
2009-12-18,20:25:00,0.9375,0.9382,0.9375,0.9382,151
2009-12-18,20:30:00,0.9382,0.9382,0.9369,0.9377,579
2009-12-18,20:35:00,0.9377,0.9379,0.9376,0.9379,261
2009-12-18,20:40:00,0.9378,0.9389,0.9378,0.9389,603
2009-12-18,20:45:00,0.9389,0.9399,0.9389,0.9399,494
2009-12-18,20:50:00,0.9399,0.9399,0.9392,0.9393,301
2009-12-18,20:55:00,0.9392,0.9392,0.9385,0.9386,310
2009-12-18,21:00:00,0.9385,0.9387,0.9383,0.9385,267
2009-12-18,21:05:00,0.9385,0.9389,0.9381,0.9386,418
2009-12-18,21:10:00,0.9385,0.9387,0.9372,0.9373,625
2009-12-18,21:15:00,0.9372,0.9380,0.9370,0.9380,322
2009-12-18,21:20:00,0.9380,0.9384,0.9377,0.9383,530
2009-12-18,21:25:00,0.9382,0.9388,0.9380,0.9388,471
2009-12-18,21:30:00,0.9387,0.9387,0.9377,0.9377,484
2009-12-18,21:35:00,0.9377,0.9378,0.9369,0.9369,537
2009-12-18,21:40:00,0.9368,0.9369,0.9365,0.9369,386
2009-12-18,21:45:00,0.9369,0.9374,0.9369,0.9373,189
2009-12-18,21:50:00,0.9372,0.9379,0.9371,0.9378,475
2009-12-18,21:55:00,0.9378,0.9380,0.9371,0.9372,339
2009-12-18,22:00:00,0.9373,0.9373,0.9367,0.9372,436
2009-12-18,22:05:00,0.9371,0.9381,0.9371,0.9379,848
2009-12-18,22:10:00,0.9379,0.9383,0.9379,0.9382,241
2009-12-18,22:15:00,0.9382,0.9388,0.9382,0.9387,381
2009-12-18,22:20:00,0.9388,0.9392,0.9385,0.9389,423
2009-12-18,22:25:00,0.9389,0.9392,0.9388,0.9391,199
2009-12-18,22:30:00,0.9390,0.9394,0.9388,0.9392,530
2009-12-18,22:35:00,0.9392,0.9401,0.9390,0.9400,887
2009-12-18,22:40:00,0.9399,0.9400,0.9393,0.9400,1257
2009-12-18,22:45:00,0.9400,0.9403,0.9395,0.9397,1442
2009-12-18,22:50:00,0.9397,0.9398,0.9392,0.9398,728
2009-12-18,22:55:00,0.9397,0.9401,0.9395,0.9397,953
2009-12-18,23:00:00,0.9398,0.9406,0.9397,0.9402,1602
2009-12-18,23:05:00,0.9401,0.9403,0.9399,0.9399,870
2009-12-18,23:10:00,0.9400,0.9408,0.9399,0.9401,838
2009-12-18,23:15:00,0.9402,0.9403,0.9393,0.9393,586
2009-12-18,23:20:00,0.9393,0.9393,0.9383,0.9386,1010
2009-12-18,23:25:00,0.9385,0.9387,0.9373,0.9376,1292
2009-12-18,23:30:00,0.9376,0.9378,0.9369,0.9373,1167
2009-12-18,23:35:00,0.9374,0.9376,0.9370,0.9371,621
2009-12-18,23:40:00,0.9371,0.9371,0.9358,0.9369,1376
2009-12-18,23:45:00,0.9369,0.9370,0.9353,0.9355,1729
2009-12-18,23:50:00,0.9354,0.9364,0.9354,0.9363,1505
2009-12-18,23:55:00,0.9363,0.9373,0.9362,0.9368,1451
2009-12-19,00:00:00,0.9367,0.9371,0.9365,0.9369,879
2009-12-19,00:05:00,0.9370,0.9370,0.9356,0.9363,1888
2009-12-19,00:10:00,0.9364,0.9366,0.9354,0.9357,1027
2009-12-19,00:15:00,0.9357,0.9357,0.9344,0.9351,944
2009-12-19,00:20:00,0.9350,0.9363,0.9347,0.9360,2125
2009-12-19,00:25:00,0.9360,0.9369,0.9359,0.9363,909
2009-12-19,00:30:00,0.9363,0.9364,0.9359,0.9362,728
2009-12-19,00:35:00,0.9363,0.9367,0.9361,0.9363,533
2009-12-19,00:40:00,0.9361,0.9362,0.9353,0.9353,767
2009-12-19,00:45:00,0.9353,0.9365,0.9349,0.9363,819
2009-12-19,00:50:00,0.9363,0.9365,0.9358,0.9360,479
2009-12-19,00:55:00,0.9359,0.9372,0.9358,0.9364,1060
2009-12-19,01:00:00,0.9364,0.9367,0.9361,0.9362,470
2009-12-19,01:05:00,0.9362,0.9366,0.9362,0.9365,397
2009-12-19,01:10:00,0.9365,0.9377,0.9365,0.9377,459
2009-12-19,01:15:00,0.9377,0.9384,0.9373,0.9383,451
2009-12-19,01:20:00,0.9383,0.9386,0.9379,0.9381,356
2009-12-19,01:25:00,0.9380,0.9382,0.9376,0.9377,289
2009-12-19,01:30:00,0.9377,0.9379,0.9374,0.9379,284
2009-12-19,01:35:00,0.9379,0.9381,0.9379,0.9379,289
2009-12-19,01:40:00,0.9379,0.9381,0.9376,0.9378,264
2009-12-19,01:45:00,0.9379,0.9382,0.9376,0.9381,422
2009-12-19,01:50:00,0.9381,0.9382,0.9379,0.9379,297
2009-12-19,01:55:00,0.9379,0.9381,0.9375,0.9381,333
2009-12-19,02:00:00,0.9381,0.9381,0.9377,0.9379,223
2009-12-19,02:05:00,0.9378,0.9380,0.9374,0.9378,331
2009-12-19,02:10:00,0.9378,0.9381,0.9377,0.9377,194
2009-12-19,02:15:00,0.9377,0.9378,0.9374,0.9374,180
2009-12-19,02:20:00,0.9374,0.9376,0.9370,0.9374,241
2009-12-19,02:25:00,0.9373,0.9376,0.9372,0.9376,248
2009-12-19,02:30:00,0.9377,0.9377,0.9374,0.9374,170
2009-12-19,02:35:00,0.9375,0.9379,0.9375,0.9379,144
2009-12-19,02:40:00,0.9378,0.9383,0.9378,0.9382,356
2009-12-19,02:45:00,0.9382,0.9382,0.9380,0.9381,138
2009-12-19,02:50:00,0.9380,0.9381,0.9374,0.9375,335
2009-12-19,02:55:00,0.9374,0.9380,0.9374,0.9377,206
2009-12-19,03:00:00,0.9376,0.9379,0.9376,0.9378,156
2009-12-19,03:05:00,0.9378,0.9379,0.9375,0.9377,198
2009-12-19,03:10:00,0.9376,0.9377,0.9375,0.9375,85
2009-12-19,03:15:00,0.9375,0.9381,0.9375,0.9380,171
2009-12-19,03:20:00,0.9381,0.9383,0.9378,0.9381,401
2009-12-19,03:25:00,0.9380,0.9382,0.9377,0.9380,285
2009-12-19,03:30:00,0.9380,0.9382,0.9379,0.9380,271
2009-12-19,03:35:00,0.9381,0.9386,0.9380,0.9386,177
2009-12-19,03:40:00,0.9385,0.9390,0.9385,0.9389,200
2009-12-19,03:45:00,0.9389,0.9390,0.9387,0.9389,237
2009-12-19,03:50:00,0.9388,0.9394,0.9385,0.9392,363
2009-12-19,03:55:00,0.9392,0.9392,0.9380,0.9381,808
2009-12-19,04:00:00,0.9381,0.9395,0.9381,0.9394,374
2009-12-19,04:05:00,0.9394,0.9395,0.9391,0.9392,119
2009-12-19,04:10:00,0.9392,0.9392,0.9391,0.9391,43
2009-12-19,04:15:00,0.9391,0.9392,0.9386,0.9386,696
2009-12-19,04:20:00,0.9387,0.9391,0.9386,0.9386,172
2009-12-19,04:25:00,0.9385,0.9388,0.9384,0.9387,138
2009-12-19,04:30:00,0.9387,0.9389,0.9385,0.9388,172
2009-12-19,04:35:00,0.9389,0.9391,0.9388,0.9389,74
2009-12-19,04:40:00,0.9390,0.9390,0.9381,0.9384,130
2009-12-19,04:45:00,0.9384,0.9384,0.9380,0.9382,221
2009-12-19,04:50:00,0.9381,0.9381,0.9378,0.9381,208
2009-12-19,04:55:00,0.9380,0.9381,0.9378,0.9380,242
2009-12-19,05:00:00,0.9379,0.9382,0.9372,0.9373,177
2009-12-19,05:05:00,0.9374,0.9379,0.9371,0.9378,103
2009-12-19,05:10:00,0.9378,0.9379,0.9376,0.9376,66
2009-12-19,05:15:00,0.9377,0.9380,0.9376,0.9379,46
2009-12-19,05:20:00,0.9377,0.9380,0.9376,0.9379,10
2009-12-19,05:25:00,0.9380,0.9380,0.9378,0.9379,5
2009-12-19,05:30:00,0.9377,0.9380,0.9377,0.9378,129
2009-12-19,05:35:00,0.9377,0.9379,0.9376,0.9379,6
2009-12-19,05:40:00,0.9376,0.9380,0.9375,0.9380,50
2009-12-19,05:45:00,0.9376,0.9379,0.9376,0.9376,46
2009-12-19,05:50:00,0.9375,0.9380,0.9375,0.9379,6
2009-12-19,05:55:00,0.9380,0.9381,0.9376,0.9377,7
2009-12-19,06:00:00,0.9382,0.9382,0.9382,0.9382,1
2009-12-21,07:00:00,0.9367,0.9368,0.9364,0.9366,43
2009-12-21,07:05:00,0.9365,0.9372,0.9364,0.9372,24
2009-12-21,07:10:00,0.9370,0.9371,0.9369,0.9370,7
2009-12-21,07:15:00,0.9370,0.9371,0.9369,0.9369,9
2009-12-21,07:20:00,0.9369,0.9370,0.9369,0.9370,10
2009-12-21,07:25:00,0.9368,0.9371,0.9368,0.9370,4
2009-12-21,07:30:00,0.9370,0.9371,0.9370,0.9371,6
2009-12-21,07:35:00,0.9371,0.9371,0.9370,0.9370,5
2009-12-21,07:40:00,0.9370,0.9370,0.9369,0.9369,5
2009-12-21,07:45:00,0.9370,0.9370,0.9370,0.9370,3
2009-12-21,07:50:00,0.9370,0.9370,0.9369,0.9370,4
2009-12-21,07:55:00,0.9370,0.9371,0.9370,0.9371,4
2009-12-21,08:00:00,0.9371,0.9372,0.9370,0.9371,87
2009-12-21,08:05:00,0.9372,0.9375,0.9371,0.9374,17
2009-12-21,08:10:00,0.9374,0.9376,0.9374,0.9374,8
2009-12-21,08:15:00,0.9373,0.9373,0.9371,0.9371,7
2009-12-21,08:20:00,0.9374,0.9374,0.9372,0.9372,2
2009-12-21,08:25:00,0.9372,0.9373,0.9370,0.9370,8
2009-12-21,08:30:00,0.9369,0.9374,0.9369,0.9372,35
2009-12-21,08:35:00,0.9370,0.9371,0.9369,0.9370,28
2009-12-21,08:40:00,0.9371,0.9371,0.9368,0.9370,13
2009-12-21,08:45:00,0.9370,0.9370,0.9368,0.9368,8
2009-12-21,08:50:00,0.9369,0.9369,0.9366,0.9366,32
2009-12-21,08:55:00,0.9367,0.9368,0.9364,0.9364,47
2009-12-21,09:00:00,0.9365,0.9368,0.9364,0.9368,21
2009-12-21,09:05:00,0.9369,0.9369,0.9367,0.9368,57
2009-12-21,09:10:00,0.9367,0.9369,0.9364,0.9365,48
2009-12-21,09:15:00,0.9366,0.9372,0.9366,0.9369,52
2009-12-21,09:20:00,0.9369,0.9369,0.9365,0.9369,53
2009-12-21,09:25:00,0.9368,0.9371,0.9365,0.9369,55
2009-12-21,09:30:00,0.9370,0.9373,0.9370,0.9373,12
2009-12-21,09:35:00,0.9369,0.9370,0.9368,0.9369,44
2009-12-21,09:40:00,0.9370,0.9371,0.9368,0.9370,12
2009-12-21,09:45:00,0.9369,0.9369,0.9367,0.9368,52
2009-12-21,09:50:00,0.9368,0.9369,0.9365,0.9368,38
2009-12-21,09:55:00,0.9368,0.9368,0.9367,0.9368,5
2009-12-21,10:00:00,0.9367,0.9370,0.9365,0.9370,41
2009-12-21,10:05:00,0.9367,0.9368,0.9367,0.9368,4
2009-12-21,10:10:00,0.9367,0.9367,0.9365,0.9365,44
2009-12-21,10:15:00,0.9366,0.9368,0.9365,0.9368,10
2009-12-21,10:20:00,0.9369,0.9369,0.9369,0.9369,4
2009-12-21,10:25:00,0.9369,0.9371,0.9369,0.9371,30
2009-12-21,10:30:00,0.9372,0.9372,0.9372,0.9372,20
2009-12-21,10:35:00,0.9370,0.9373,0.9370,0.9372,20
2009-12-21,10:40:00,0.9372,0.9372,0.9372,0.9372,8
2009-12-21,10:45:00,0.9371,0.9372,0.9370,0.9371,14
2009-12-21,10:50:00,0.9371,0.9373,0.9370,0.9372,24
2009-12-21,10:55:00,0.9371,0.9373,0.9371,0.9373,9
2009-12-21,11:00:00,0.9373,0.9373,0.9369,0.9370,30
2009-12-21,11:05:00,0.9370,0.9370,0.9370,0.9370,1
2009-12-21,11:10:00,0.9372,0.9373,0.9372,0.9373,34
2009-12-21,11:15:00,0.9373,0.9379,0.9373,0.9378,68
2009-12-21,11:20:00,0.9378,0.9378,0.9378,0.9378,5
2009-12-21,11:25:00,0.9379,0.9379,0.9379,0.9379,5
2009-12-21,11:30:00,0.9378,0.9379,0.9377,0.9377,7
2009-12-21,11:35:00,0.9378,0.9381,0.9378,0.9381,29
2009-12-21,11:40:00,0.9379,0.9379,0.9379,0.9379,10
2009-12-21,11:45:00,0.9380,0.9380,0.9380,0.9380,5
2009-12-21,11:50:00,0.9379,0.9380,0.9376,0.9376,8
2009-12-21,11:55:00,0.9377,0.9379,0.9377,0.9378,28
2009-12-21,12:00:00,0.9378,0.9379,0.9377,0.9377,34
2009-12-21,12:05:00,0.9377,0.9377,0.9376,0.9377,10
2009-12-21,12:10:00,0.9377,0.9377,0.9375,0.9376,12
2009-12-21,12:15:00,0.9376,0.9377,0.9375,0.9376,28
2009-12-21,12:20:00,0.9376,0.9376,0.9374,0.9375,44
2009-12-21,12:25:00,0.9376,0.9376,0.9373,0.9373,7
2009-12-21,12:30:00,0.9374,0.9376,0.9374,0.9376,6
2009-12-21,12:35:00,0.9375,0.9376,0.9374,0.9376,4
2009-12-21,12:45:00,0.9376,0.9377,0.9376,0.9377,3
2009-12-21,12:55:00,0.9375,0.9377,0.9375,0.9376,8
2009-12-21,13:00:00,0.9376,0.9377,0.9376,0.9377,5
2009-12-21,13:05:00,0.9377,0.9378,0.9377,0.9377,4
2009-12-21,13:10:00,0.9374,0.9379,0.9374,0.9379,36
2009-12-21,13:15:00,0.9377,0.9378,0.9372,0.9373,38
2009-12-21,13:20:00,0.9373,0.9373,0.9370,0.9372,23
2009-12-21,13:25:00,0.9371,0.9373,0.9371,0.9373,5
2009-12-21,13:30:00,0.9370,0.9375,0.9370,0.9372,10
2009-12-21,13:35:00,0.9371,0.9373,0.9370,0.9373,27
2009-12-21,13:40:00,0.9373,0.9373,0.9370,0.9370,3
2009-12-21,13:45:00,0.9370,0.9372,0.9369,0.9372,52
2009-12-21,13:50:00,0.9372,0.9373,0.9372,0.9372,16
2009-12-21,13:55:00,0.9372,0.9372,0.9370,0.9370,6
2009-12-21,14:00:00,0.9371,0.9371,0.9369,0.9370,11
2009-12-21,14:05:00,0.9369,0.9369,0.9369,0.9369,2
2009-12-21,14:10:00,0.9369,0.9372,0.9365,0.9371,159
2009-12-21,14:15:00,0.9372,0.9372,0.9370,0.9370,10
2009-12-21,14:20:00,0.9371,0.9374,0.9371,0.9374,73
2009-12-21,14:25:00,0.9374,0.9375,0.9371,0.9374,66
2009-12-21,14:30:00,0.9373,0.9375,0.9370,0.9370,30
2009-12-21,14:35:00,0.9369,0.9369,0.9366,0.9367,44
2009-12-21,14:40:00,0.9369,0.9371,0.9368,0.9370,21
2009-12-21,14:45:00,0.9370,0.9374,0.9370,0.9372,39
2009-12-21,14:50:00,0.9372,0.9376,0.9371,0.9373,20
2009-12-21,14:55:00,0.9374,0.9381,0.9374,0.9377,73
2009-12-21,15:00:00,0.9376,0.9376,0.9368,0.9376,34
2009-12-21,15:05:00,0.9377,0.9384,0.9377,0.9382,65
2009-12-21,15:10:00,0.9383,0.9384,0.9380,0.9382,90
2009-12-21,15:15:00,0.9381,0.9383,0.9373,0.9373,82
2009-12-21,15:20:00,0.9372,0.9372,0.9370,0.9371,29
2009-12-21,15:25:00,0.9370,0.9370,0.9367,0.9367,56
2009-12-21,15:30:00,0.9367,0.9368,0.9367,0.9368,19
2009-12-21,15:35:00,0.9367,0.9367,0.9364,0.9366,37
2009-12-21,15:40:00,0.9367,0.9367,0.9361,0.9362,104
2009-12-21,15:45:00,0.9361,0.9362,0.9360,0.9360,17
2009-12-21,15:50:00,0.9362,0.9365,0.9359,0.9363,112
2009-12-21,15:55:00,0.9365,0.9365,0.9362,0.9363,22
2009-12-21,16:00:00,0.9361,0.9364,0.9360,0.9362,104
2009-12-21,16:05:00,0.9364,0.9364,0.9360,0.9363,55
2009-12-21,16:10:00,0.9363,0.9366,0.9363,0.9364,86
2009-12-21,16:15:00,0.9363,0.9365,0.9362,0.9363,23
2009-12-21,16:20:00,0.9364,0.9365,0.9355,0.9355,119
2009-12-21,16:25:00,0.9355,0.9358,0.9349,0.9349,82
2009-12-21,16:30:00,0.9350,0.9352,0.9347,0.9348,140
2009-12-21,16:35:00,0.9349,0.9355,0.9349,0.9351,200
2009-12-21,16:40:00,0.9351,0.9354,0.9347,0.9354,117
2009-12-21,16:45:00,0.9354,0.9355,0.9350,0.9350,85
2009-12-21,16:50:00,0.9350,0.9352,0.9347,0.9350,265
2009-12-21,16:55:00,0.9349,0.9351,0.9347,0.9350,106
2009-12-21,17:00:00,0.9349,0.9350,0.9345,0.9348,188
2009-12-21,17:05:00,0.9349,0.9350,0.9348,0.9348,20
2009-12-21,17:10:00,0.9348,0.9350,0.9347,0.9350,40
2009-12-21,17:15:00,0.9349,0.9352,0.9347,0.9348,205
2009-12-21,17:20:00,0.9348,0.9361,0.9348,0.9358,478
2009-12-21,17:25:00,0.9358,0.9360,0.9356,0.9359,82
2009-12-21,17:30:00,0.9358,0.9365,0.9358,0.9363,316
2009-12-21,17:35:00,0.9363,0.9371,0.9363,0.9365,190
2009-12-21,17:40:00,0.9365,0.9372,0.9365,0.9371,233
2009-12-21,17:45:00,0.9371,0.9372,0.9370,0.9370,37
2009-12-21,17:50:00,0.9371,0.9375,0.9369,0.9374,80
2009-12-21,17:55:00,0.9374,0.9387,0.9373,0.9386,424
2009-12-21,18:00:00,0.9386,0.9388,0.9385,0.9386,127
2009-12-21,18:05:00,0.9386,0.9388,0.9386,0.9386,36
2009-12-21,18:10:00,0.9385,0.9386,0.9382,0.9382,60
2009-12-21,18:15:00,0.9381,0.9385,0.9381,0.9384,45
2009-12-21,18:20:00,0.9384,0.9388,0.9384,0.9388,124
2009-12-21,18:25:00,0.9387,0.9410,0.9386,0.9404,1111
2009-12-21,18:30:00,0.9404,0.9412,0.9398,0.9408,584
2009-12-21,18:35:00,0.9408,0.9414,0.9407,0.9414,319
2009-12-21,18:40:00,0.9414,0.9423,0.9413,0.9422,277
2009-12-21,18:45:00,0.9420,0.9423,0.9417,0.9417,161
2009-12-21,18:50:00,0.9417,0.9418,0.9407,0.9407,518
2009-12-21,18:55:00,0.9408,0.9409,0.9405,0.9408,67
2009-12-21,19:00:00,0.9408,0.9408,0.9406,0.9408,43
2009-12-21,19:05:00,0.9409,0.9411,0.9403,0.9405,126
2009-12-21,19:10:00,0.9404,0.9404,0.9402,0.9403,69
2009-12-21,19:15:00,0.9403,0.9408,0.9402,0.9406,123
2009-12-21,19:20:00,0.9407,0.9418,0.9406,0.9416,133
2009-12-21,19:25:00,0.9416,0.9420,0.9415,0.9419,229
2009-12-21,19:30:00,0.9418,0.9424,0.9417,0.9423,98
2009-12-21,19:35:00,0.9423,0.9425,0.9422,0.9424,158
2009-12-21,19:40:00,0.9423,0.9423,0.9416,0.9418,246
2009-12-21,19:45:00,0.9418,0.9420,0.9418,0.9420,17
2009-12-21,19:50:00,0.9420,0.9423,0.9420,0.9421,52
2009-12-21,19:55:00,0.9421,0.9426,0.9421,0.9425,140
2009-12-21,20:00:00,0.9425,0.9426,0.9424,0.9425,111
2009-12-21,20:05:00,0.9425,0.9427,0.9424,0.9425,186
2009-12-21,20:10:00,0.9424,0.9426,0.9423,0.9423,57
2009-12-21,20:15:00,0.9423,0.9426,0.9423,0.9424,112
2009-12-21,20:20:00,0.9425,0.9459,0.9425,0.9458,1440
2009-12-21,20:25:00,0.9458,0.9466,0.9454,0.9455,1066
2009-12-21,20:30:00,0.9454,0.9456,0.9450,0.9455,414
2009-12-21,20:35:00,0.9455,0.9461,0.9454,0.9459,340
2009-12-21,20:40:00,0.9458,0.9462,0.9457,0.9461,178
2009-12-21,20:45:00,0.9462,0.9484,0.9462,0.9475,2118
2009-12-21,20:50:00,0.9475,0.9477,0.9472,0.9473,289
2009-12-21,20:55:00,0.9471,0.9472,0.9468,0.9469,683
2009-12-21,21:00:00,0.9468,0.9476,0.9467,0.9474,305
2009-12-21,21:05:00,0.9474,0.9474,0.9466,0.9466,497
2009-12-21,21:10:00,0.9467,0.9476,0.9466,0.9475,512
2009-12-21,21:15:00,0.9475,0.9481,0.9471,0.9480,922
2009-12-21,21:20:00,0.9480,0.9484,0.9475,0.9478,1499
2009-12-21,21:25:00,0.9479,0.9479,0.9471,0.9472,623
2009-12-21,21:30:00,0.9471,0.9478,0.9464,0.9473,895
2009-12-21,21:35:00,0.9473,0.9473,0.9464,0.9467,726
2009-12-21,21:40:00,0.9467,0.9470,0.9463,0.9470,536
2009-12-21,21:45:00,0.9469,0.9477,0.9467,0.9476,455
2009-12-21,21:50:00,0.9477,0.9480,0.9475,0.9478,1036
2009-12-21,21:55:00,0.9479,0.9480,0.9470,0.9471,624
2009-12-21,22:00:00,0.9472,0.9477,0.9467,0.9468,700
2009-12-21,22:05:00,0.9469,0.9472,0.9468,0.9472,283
2009-12-21,22:10:00,0.9471,0.9472,0.9467,0.9472,548
2009-12-21,22:15:00,0.9472,0.9473,0.9462,0.9463,535
2009-12-21,22:20:00,0.9463,0.9473,0.9463,0.9472,599
2009-12-21,22:25:00,0.9472,0.9475,0.9472,0.9474,412
2009-12-21,22:30:00,0.9474,0.9478,0.9469,0.9478,954
2009-12-21,22:35:00,0.9477,0.9491,0.9477,0.9486,1577
2009-12-21,22:40:00,0.9486,0.9488,0.9480,0.9482,1081
2009-12-21,22:45:00,0.9482,0.9484,0.9475,0.9476,662
2009-12-21,22:50:00,0.9476,0.9481,0.9474,0.9474,876
2009-12-21,22:55:00,0.9473,0.9477,0.9470,0.9476,1265
2009-12-21,23:00:00,0.9475,0.9477,0.9465,0.9466,1004
2009-12-21,23:05:00,0.9467,0.9468,0.9462,0.9464,719
2009-12-21,23:10:00,0.9464,0.9465,0.9453,0.9456,1827
2009-12-21,23:15:00,0.9456,0.9461,0.9455,0.9460,692
2009-12-21,23:20:00,0.9461,0.9462,0.9454,0.9458,540
2009-12-21,23:25:00,0.9459,0.9462,0.9453,0.9454,538
2009-12-21,23:30:00,0.9454,0.9458,0.9449,0.9458,764
2009-12-21,23:35:00,0.9458,0.9459,0.9452,0.9458,586
2009-12-21,23:40:00,0.9459,0.9460,0.9445,0.9445,1518
2009-12-21,23:45:00,0.9446,0.9458,0.9446,0.9456,1239
2009-12-21,23:50:00,0.9456,0.9457,0.9452,0.9457,633
2009-12-21,23:55:00,0.9457,0.9457,0.9451,0.9452,309
2009-12-22,00:00:00,0.9453,0.9453,0.9438,0.9438,855
2009-12-22,00:05:00,0.9439,0.9439,0.9431,0.9431,919
2009-12-22,00:10:00,0.9430,0.9437,0.9430,0.9437,480
2009-12-22,00:15:00,0.9438,0.9439,0.9435,0.9436,363
2009-12-22,00:20:00,0.9435,0.9435,0.9428,0.9431,709
2009-12-22,00:25:00,0.9430,0.9432,0.9425,0.9425,554
2009-12-22,00:30:00,0.9425,0.9433,0.9422,0.9428,689
2009-12-22,00:35:00,0.9429,0.9429,0.9426,0.9426,359
2009-12-22,00:40:00,0.9426,0.9433,0.9426,0.9431,438
2009-12-22,00:45:00,0.9432,0.9432,0.9429,0.9431,276
2009-12-22,00:50:00,0.9431,0.9439,0.9430,0.9437,419
2009-12-22,00:55:00,0.9437,0.9440,0.9434,0.9439,1120
2009-12-22,01:00:00,0.9440,0.9445,0.9440,0.9441,365
2009-12-22,01:05:00,0.9440,0.9443,0.9440,0.9442,209
2009-12-22,01:10:00,0.9441,0.9444,0.9436,0.9438,341
2009-12-22,01:15:00,0.9438,0.9442,0.9436,0.9441,226
2009-12-22,01:20:00,0.9441,0.9444,0.9441,0.9442,84
2009-12-22,01:25:00,0.9442,0.9445,0.9438,0.9443,792
2009-12-22,01:30:00,0.9444,0.9446,0.9438,0.9438,520
2009-12-22,01:35:00,0.9439,0.9440,0.9434,0.9434,250
2009-12-22,01:40:00,0.9433,0.9435,0.9426,0.9427,337
2009-12-22,01:45:00,0.9426,0.9427,0.9420,0.9420,279
2009-12-22,01:50:00,0.9420,0.9425,0.9419,0.9422,363
2009-12-22,01:55:00,0.9422,0.9425,0.9421,0.9423,274
2009-12-22,02:00:00,0.9423,0.9424,0.9421,0.9422,206
2009-12-22,02:05:00,0.9422,0.9422,0.9409,0.9409,1014
2009-12-22,02:10:00,0.9410,0.9411,0.9402,0.9404,589
2009-12-22,02:15:00,0.9404,0.9413,0.9403,0.9412,516
2009-12-22,02:20:00,0.9411,0.9413,0.9408,0.9409,476
2009-12-22,02:25:00,0.9409,0.9419,0.9408,0.9419,379
2009-12-22,02:30:00,0.9419,0.9419,0.9416,0.9416,86
2009-12-22,02:35:00,0.9417,0.9417,0.9412,0.9412,214
2009-12-22,02:40:00,0.9411,0.9411,0.9406,0.9407,265
2009-12-22,02:45:00,0.9408,0.9416,0.9407,0.9416,415
2009-12-22,02:50:00,0.9416,0.9419,0.9414,0.9418,296
2009-12-22,02:55:00,0.9418,0.9418,0.9415,0.9416,119
2009-12-22,03:00:00,0.9416,0.9418,0.9412,0.9414,176
2009-12-22,03:05:00,0.9413,0.9415,0.9408,0.9413,237
2009-12-22,03:10:00,0.9413,0.9414,0.9411,0.9414,69
2009-12-22,03:15:00,0.9413,0.9420,0.9413,0.9419,198
2009-12-22,03:20:00,0.9419,0.9420,0.9415,0.9418,226
2009-12-22,03:25:00,0.9418,0.9419,0.9416,0.9416,202
2009-12-22,03:30:00,0.9417,0.9419,0.9417,0.9419,94
2009-12-22,03:35:00,0.9418,0.9422,0.9417,0.9419,366
2009-12-22,03:40:00,0.9418,0.9420,0.9414,0.9417,327
2009-12-22,03:45:00,0.9418,0.9420,0.9415,0.9417,302
2009-12-22,03:50:00,0.9419,0.9421,0.9418,0.9421,327
2009-12-22,03:55:00,0.9421,0.9423,0.9420,0.9421,668
2009-12-22,04:00:00,0.9421,0.9423,0.9415,0.9417,736
2009-12-22,04:05:00,0.9417,0.9418,0.9414,0.9415,130
2009-12-22,04:10:00,0.9414,0.9414,0.9406,0.9408,347
2009-12-22,04:15:00,0.9407,0.9409,0.9404,0.9407,210
2009-12-22,04:20:00,0.9408,0.9411,0.9408,0.9411,154
2009-12-22,04:25:00,0.9411,0.9415,0.9411,0.9413,120
2009-12-22,04:30:00,0.9413,0.9417,0.9412,0.9416,76
2009-12-22,04:35:00,0.9416,0.9419,0.9415,0.9419,78
2009-12-22,04:40:00,0.9418,0.9420,0.9415,0.9415,71
2009-12-22,04:45:00,0.9415,0.9419,0.9415,0.9419,77
2009-12-22,04:50:00,0.9419,0.9422,0.9418,0.9422,149
2009-12-22,04:55:00,0.9422,0.9426,0.9420,0.9422,265
2009-12-22,05:00:00,0.9421,0.9421,0.9417,0.9417,26
2009-12-22,05:05:00,0.9417,0.9418,0.9413,0.9414,97
2009-12-22,05:10:00,0.9413,0.9413,0.9409,0.9412,241
2009-12-22,05:15:00,0.9413,0.9415,0.9412,0.9415,6
2009-12-22,05:20:00,0.9415,0.9415,0.9410,0.9410,13
2009-12-22,05:25:00,0.9409,0.9411,0.9409,0.9411,2
2009-12-22,05:30:00,0.9411,0.9411,0.9409,0.9410,77
2009-12-22,05:35:00,0.9410,0.9410,0.9410,0.9410,1
2009-12-22,05:40:00,0.9410,0.9410,0.9410,0.9410,1
2009-12-22,05:45:00,0.9408,0.9408,0.9408,0.9408,25
2009-12-22,05:50:00,0.9408,0.9413,0.9408,0.9411,6
2009-12-22,05:55:00,0.9414,0.9417,0.9414,0.9417,5
2009-12-22,06:00:00,0.9423,0.9423,0.9423,0.9423,1
2009-12-22,07:00:00,0.9407,0.9409,0.9405,0.9405,37
2009-12-22,07:05:00,0.9405,0.9408,0.9403,0.9403,7
2009-12-22,07:10:00,0.9407,0.9408,0.9407,0.9407,4
2009-12-22,07:15:00,0.9407,0.9412,0.9406,0.9409,25
2009-12-22,07:20:00,0.9409,0.9410,0.9409,0.9410,4
2009-12-22,07:25:00,0.9407,0.9407,0.9404,0.9404,12
2009-12-22,07:30:00,0.9405,0.9406,0.9404,0.9404,18
2009-12-22,07:40:00,0.9404,0.9412,0.9404,0.9412,35
2009-12-22,07:45:00,0.9413,0.9416,0.9413,0.9416,12
2009-12-22,07:50:00,0.9415,0.9418,0.9415,0.9418,17
2009-12-22,07:55:00,0.9418,0.9419,0.9417,0.9417,13
2009-12-22,08:00:00,0.9417,0.9421,0.9415,0.9421,54
2009-12-22,08:05:00,0.9419,0.9420,0.9418,0.9418,6
2009-12-22,08:10:00,0.9418,0.9419,0.9416,0.9417,96
2009-12-22,08:15:00,0.9415,0.9416,0.9414,0.9416,8
2009-12-22,08:20:00,0.9412,0.9413,0.9411,0.9413,7
2009-12-22,08:25:00,0.9412,0.9412,0.9405,0.9406,64
2009-12-22,08:30:00,0.9405,0.9407,0.9404,0.9406,58
2009-12-22,08:35:00,0.9405,0.9406,0.9402,0.9404,82
2009-12-22,08:40:00,0.9403,0.9405,0.9403,0.9404,9
2009-12-22,08:45:00,0.9405,0.9407,0.9404,0.9407,27
2009-12-22,08:50:00,0.9406,0.9417,0.9406,0.9413,103
2009-12-22,08:55:00,0.9414,0.9417,0.9412,0.9416,42
2009-12-22,09:00:00,0.9417,0.9417,0.9413,0.9413,17
2009-12-22,09:05:00,0.9412,0.9412,0.9406,0.9406,26
2009-12-22,09:10:00,0.9406,0.9406,0.9404,0.9404,59
2009-12-22,09:15:00,0.9404,0.9408,0.9404,0.9408,73
2009-12-22,09:20:00,0.9409,0.9409,0.9407,0.9408,35
2009-12-22,09:25:00,0.9409,0.9410,0.9407,0.9407,22
2009-12-22,09:30:00,0.9410,0.9413,0.9410,0.9411,21
2009-12-22,09:35:00,0.9410,0.9410,0.9406,0.9406,7
2009-12-22,09:40:00,0.9407,0.9413,0.9405,0.9413,27
2009-12-22,09:45:00,0.9412,0.9413,0.9411,0.9411,38
2009-12-22,09:50:00,0.9411,0.9417,0.9411,0.9417,25
2009-12-22,09:55:00,0.9417,0.9417,0.9416,0.9416,7
2009-12-22,10:00:00,0.9415,0.9415,0.9408,0.9408,34
2009-12-22,10:05:00,0.9408,0.9409,0.9408,0.9409,11
2009-12-22,10:10:00,0.9409,0.9415,0.9403,0.9408,177
2009-12-22,10:15:00,0.9408,0.9408,0.9402,0.9402,73
2009-12-22,10:20:00,0.9405,0.9409,0.9405,0.9409,16
2009-12-22,10:25:00,0.9408,0.9408,0.9407,0.9407,20
2009-12-22,10:30:00,0.9406,0.9408,0.9406,0.9408,5
2009-12-22,10:35:00,0.9407,0.9408,0.9407,0.9408,6
2009-12-22,10:40:00,0.9407,0.9408,0.9406,0.9408,18
2009-12-22,10:45:00,0.9408,0.9410,0.9407,0.9408,46
2009-12-22,10:50:00,0.9408,0.9409,0.9406,0.9408,29
2009-12-22,10:55:00,0.9409,0.9413,0.9408,0.9413,108
2009-12-22,11:00:00,0.9411,0.9411,0.9410,0.9410,3
2009-12-22,11:05:00,0.9410,0.9414,0.9410,0.9413,9
2009-12-22,11:10:00,0.9414,0.9418,0.9413,0.9416,42
2009-12-22,11:15:00,0.9417,0.9419,0.9415,0.9417,69
2009-12-22,11:20:00,0.9417,0.9417,0.9411,0.9411,16
2009-12-22,11:25:00,0.9410,0.9413,0.9410,0.9413,23
2009-12-22,11:30:00,0.9413,0.9415,0.9411,0.9415,31
2009-12-22,11:35:00,0.9415,0.9415,0.9412,0.9415,65
2009-12-22,11:40:00,0.9416,0.9416,0.9413,0.9413,4
2009-12-22,11:45:00,0.9412,0.9415,0.9411,0.9415,8
2009-12-22,11:50:00,0.9413,0.9415,0.9413,0.9415,5
2009-12-22,11:55:00,0.9414,0.9415,0.9413,0.9414,8
2009-12-22,12:00:00,0.9414,0.9415,0.9414,0.9415,5
2009-12-22,12:05:00,0.9414,0.9419,0.9414,0.9419,4
2009-12-22,12:10:00,0.9417,0.9420,0.9417,0.9420,3
2009-12-22,12:15:00,0.9418,0.9418,0.9417,0.9417,11
2009-12-22,12:20:00,0.9417,0.9417,0.9417,0.9417,1
2009-12-22,12:25:00,0.9418,0.9419,0.9416,0.9418,23
2009-12-22,12:30:00,0.9418,0.9418,0.9418,0.9418,2
2009-12-22,12:40:00,0.9419,0.9423,0.9419,0.9422,50
2009-12-22,12:45:00,0.9422,0.9422,0.9420,0.9420,27
2009-12-22,12:50:00,0.9420,0.9421,0.9419,0.9421,4
2009-12-22,12:55:00,0.9419,0.9419,0.9418,0.9418,2
2009-12-22,13:00:00,0.9417,0.9417,0.9416,0.9416,15
2009-12-22,13:05:00,0.9416,0.9416,0.9412,0.9412,21
2009-12-22,13:10:00,0.9413,0.9413,0.9413,0.9413,7
2009-12-22,13:15:00,0.9412,0.9413,0.9412,0.9413,8
2009-12-22,13:25:00,0.9415,0.9416,0.9415,0.9416,12
2009-12-22,13:30:00,0.9416,0.9419,0.9416,0.9418,26
2009-12-22,13:35:00,0.9418,0.9422,0.9417,0.9421,19
2009-12-22,13:45:00,0.9422,0.9422,0.9419,0.9419,10
2009-12-22,13:50:00,0.9417,0.9422,0.9417,0.9422,18
2009-12-22,13:55:00,0.9422,0.9422,0.9420,0.9421,29
2009-12-22,14:00:00,0.9420,0.9420,0.9419,0.9419,12
2009-12-22,14:05:00,0.9415,0.9417,0.9415,0.9417,12
2009-12-22,14:10:00,0.9416,0.9416,0.9416,0.9416,5
2009-12-22,14:15:00,0.9417,0.9417,0.9417,0.9417,1
2009-12-22,14:20:00,0.9417,0.9418,0.9417,0.9418,7
2009-12-22,14:25:00,0.9419,0.9421,0.9419,0.9420,7
2009-12-22,14:30:00,0.9420,0.9424,0.9420,0.9423,42
2009-12-22,14:35:00,0.9421,0.9421,0.9419,0.9419,19
2009-12-22,14:40:00,0.9419,0.9420,0.9418,0.9420,41
2009-12-22,14:45:00,0.9421,0.9421,0.9420,0.9421,4
2009-12-22,14:50:00,0.9420,0.9426,0.9418,0.9424,104
2009-12-22,14:55:00,0.9424,0.9429,0.9424,0.9425,140
2009-12-22,15:00:00,0.9426,0.9426,0.9422,0.9425,34
2009-12-22,15:05:00,0.9425,0.9427,0.9425,0.9426,10
2009-12-22,15:10:00,0.9427,0.9432,0.9427,0.9430,37
2009-12-22,15:15:00,0.9432,0.9432,0.9428,0.9432,52
2009-12-22,15:20:00,0.9433,0.9433,0.9431,0.9433,44
2009-12-22,15:25:00,0.9432,0.9439,0.9432,0.9439,65
2009-12-22,15:30:00,0.9439,0.9439,0.9436,0.9436,24
2009-12-22,15:35:00,0.9437,0.9442,0.9436,0.9442,41
2009-12-22,15:40:00,0.9442,0.9442,0.9438,0.9438,20
2009-12-22,15:45:00,0.9438,0.9442,0.9438,0.9439,23
2009-12-22,15:50:00,0.9441,0.9445,0.9441,0.9442,80
2009-12-22,15:55:00,0.9442,0.9443,0.9431,0.9432,195
2009-12-22,16:00:00,0.9432,0.9437,0.9431,0.9436,176
2009-12-22,16:05:00,0.9436,0.9439,0.9434,0.9437,88
2009-12-22,16:10:00,0.9437,0.9445,0.9437,0.9444,164
2009-12-22,16:15:00,0.9446,0.9447,0.9445,0.9445,106
2009-12-22,16:20:00,0.9445,0.9446,0.9444,0.9446,28
2009-12-22,16:25:00,0.9446,0.9450,0.9446,0.9450,152
2009-12-22,16:30:00,0.9450,0.9455,0.9446,0.9446,170
2009-12-22,16:35:00,0.9445,0.9450,0.9443,0.9443,112
2009-12-22,16:40:00,0.9442,0.9446,0.9441,0.9444,63
2009-12-22,16:45:00,0.9444,0.9448,0.9443,0.9447,59
2009-12-22,16:50:00,0.9446,0.9446,0.9444,0.9445,24
2009-12-22,16:55:00,0.9444,0.9446,0.9443,0.9445,35
2009-12-22,17:00:00,0.9444,0.9451,0.9443,0.9450,100
2009-12-22,17:05:00,0.9450,0.9455,0.9450,0.9453,101
2009-12-22,17:10:00,0.9453,0.9455,0.9452,0.9454,74
2009-12-22,17:15:00,0.9453,0.9454,0.9452,0.9454,42
2009-12-22,17:20:00,0.9454,0.9457,0.9452,0.9453,105
2009-12-22,17:25:00,0.9453,0.9456,0.9450,0.9452,97
2009-12-22,17:30:00,0.9451,0.9454,0.9446,0.9447,73
2009-12-22,17:35:00,0.9448,0.9450,0.9447,0.9448,44
2009-12-22,17:40:00,0.9449,0.9453,0.9448,0.9453,33
2009-12-22,17:45:00,0.9453,0.9454,0.9445,0.9447,101
2009-12-22,17:50:00,0.9447,0.9450,0.9447,0.9449,14
2009-12-22,17:55:00,0.9450,0.9452,0.9450,0.9451,52
2009-12-22,18:00:00,0.9450,0.9459,0.9450,0.9456,372
2009-12-22,18:05:00,0.9457,0.9459,0.9454,0.9455,148
2009-12-22,18:10:00,0.9455,0.9459,0.9455,0.9456,55
2009-12-22,18:15:00,0.9455,0.9456,0.9454,0.9455,36
2009-12-22,18:20:00,0.9455,0.9458,0.9454,0.9454,153
2009-12-22,18:25:00,0.9455,0.9465,0.9452,0.9461,254
2009-12-22,18:30:00,0.9459,0.9461,0.9457,0.9457,143
2009-12-22,18:35:00,0.9456,0.9460,0.9454,0.9460,63
2009-12-22,18:40:00,0.9461,0.9464,0.9460,0.9462,103
2009-12-22,18:45:00,0.9462,0.9464,0.9460,0.9463,51
2009-12-22,18:50:00,0.9464,0.9465,0.9461,0.9462,104
2009-12-22,18:55:00,0.9462,0.9466,0.9461,0.9462,94
2009-12-22,19:00:00,0.9461,0.9464,0.9457,0.9461,118
2009-12-22,19:05:00,0.9461,0.9467,0.9459,0.9466,159
2009-12-22,19:10:00,0.9465,0.9472,0.9464,0.9471,258
2009-12-22,19:15:00,0.9470,0.9473,0.9469,0.9473,95
2009-12-22,19:20:00,0.9472,0.9475,0.9466,0.9467,190
2009-12-22,19:25:00,0.9467,0.9468,0.9458,0.9458,233
2009-12-22,19:30:00,0.9457,0.9459,0.9457,0.9458,94
2009-12-22,19:35:00,0.9458,0.9458,0.9454,0.9456,105
2009-12-22,19:40:00,0.9454,0.9455,0.9450,0.9451,120
2009-12-22,19:45:00,0.9451,0.9453,0.9448,0.9450,113
2009-12-22,19:50:00,0.9449,0.9450,0.9446,0.9448,71
2009-12-22,19:55:00,0.9449,0.9453,0.9449,0.9450,129
2009-12-22,20:00:00,0.9451,0.9453,0.9450,0.9451,78
2009-12-22,20:05:00,0.9452,0.9453,0.9451,0.9453,47
2009-12-22,20:10:00,0.9454,0.9456,0.9447,0.9450,227
2009-12-22,20:15:00,0.9450,0.9457,0.9450,0.9457,98
2009-12-22,20:20:00,0.9457,0.9457,0.9450,0.9450,82
2009-12-22,20:25:00,0.9450,0.9453,0.9450,0.9450,99
2009-12-22,20:30:00,0.9450,0.9453,0.9449,0.9452,106
2009-12-22,20:35:00,0.9453,0.9457,0.9452,0.9452,258
2009-12-22,20:40:00,0.9454,0.9458,0.9453,0.9454,206
2009-12-22,20:45:00,0.9455,0.9457,0.9451,0.9454,343
2009-12-22,20:50:00,0.9453,0.9459,0.9453,0.9458,236
2009-12-22,20:55:00,0.9458,0.9461,0.9457,0.9457,249
2009-12-22,21:00:00,0.9457,0.9467,0.9457,0.9466,394
2009-12-22,21:05:00,0.9465,0.9465,0.9452,0.9454,645
2009-12-22,21:10:00,0.9453,0.9460,0.9453,0.9454,565
2009-12-22,21:15:00,0.9454,0.9454,0.9449,0.9449,489
2009-12-22,21:20:00,0.9448,0.9450,0.9436,0.9442,1153
2009-12-22,21:25:00,0.9444,0.9447,0.9441,0.9447,273
2009-12-22,21:30:00,0.9447,0.9464,0.9446,0.9455,990
2009-12-22,21:35:00,0.9455,0.9463,0.9455,0.9462,385
2009-12-22,21:40:00,0.9462,0.9463,0.9459,0.9461,280
2009-12-22,21:45:00,0.9462,0.9462,0.9457,0.9460,263
2009-12-22,21:50:00,0.9460,0.9460,0.9449,0.9454,825
2009-12-22,21:55:00,0.9455,0.9465,0.9455,0.9463,324
2009-12-22,22:00:00,0.9464,0.9464,0.9457,0.9458,476
2009-12-22,22:05:00,0.9458,0.9458,0.9453,0.9455,266
2009-12-22,22:10:00,0.9454,0.9459,0.9451,0.9452,348
2009-12-22,22:15:00,0.9452,0.9453,0.9442,0.9446,364
2009-12-22,22:20:00,0.9447,0.9455,0.9445,0.9454,329
2009-12-22,22:25:00,0.9454,0.9459,0.9454,0.9459,238
2009-12-22,22:30:00,0.9458,0.9461,0.9456,0.9456,554
2009-12-22,22:35:00,0.9455,0.9459,0.9451,0.9458,445
2009-12-22,22:40:00,0.9458,0.9458,0.9442,0.9445,1058
2009-12-22,22:45:00,0.9445,0.9447,0.9440,0.9446,531
2009-12-22,22:50:00,0.9445,0.9447,0.9436,0.9437,614
2009-12-22,22:55:00,0.9438,0.9446,0.9438,0.9443,395
2009-12-22,23:00:00,0.9444,0.9451,0.9432,0.9442,718
2009-12-22,23:05:00,0.9443,0.9452,0.9443,0.9446,496
2009-12-22,23:10:00,0.9446,0.9446,0.9436,0.9436,380
2009-12-22,23:15:00,0.9436,0.9443,0.9436,0.9436,449
2009-12-22,23:20:00,0.9436,0.9448,0.9436,0.9447,615
2009-12-22,23:25:00,0.9446,0.9446,0.9434,0.9437,965
2009-12-22,23:30:00,0.9437,0.9437,0.9434,0.9436,319
2009-12-22,23:35:00,0.9436,0.9441,0.9434,0.9440,688
2009-12-22,23:40:00,0.9440,0.9440,0.9435,0.9436,504
2009-12-22,23:45:00,0.9436,0.9437,0.9421,0.9422,983
2009-12-22,23:50:00,0.9422,0.9428,0.9415,0.9426,1300
2009-12-22,23:55:00,0.9425,0.9433,0.9424,0.9432,1361
2009-12-23,00:00:00,0.9431,0.9434,0.9424,0.9424,595
2009-12-23,00:05:00,0.9424,0.9433,0.9424,0.9432,576
2009-12-23,00:10:00,0.9433,0.9439,0.9431,0.9438,514
2009-12-23,00:15:00,0.9439,0.9446,0.9438,0.9442,483
2009-12-23,00:20:00,0.9442,0.9453,0.9442,0.9448,675
2009-12-23,00:25:00,0.9449,0.9456,0.9449,0.9455,478
2009-12-23,00:30:00,0.9454,0.9464,0.9451,0.9461,960
2009-12-23,00:35:00,0.9462,0.9462,0.9453,0.9453,425
2009-12-23,00:40:00,0.9453,0.9459,0.9448,0.9459,453
2009-12-23,00:45:00,0.9459,0.9462,0.9457,0.9460,211
2009-12-23,00:50:00,0.9461,0.9470,0.9461,0.9470,386
2009-12-23,00:55:00,0.9470,0.9477,0.9469,0.9474,1049
2009-12-23,01:00:00,0.9474,0.9475,0.9472,0.9474,377
2009-12-23,01:05:00,0.9474,0.9481,0.9472,0.9477,925
2009-12-23,01:10:00,0.9477,0.9478,0.9469,0.9469,765
2009-12-23,01:15:00,0.9469,0.9469,0.9466,0.9469,307
2009-12-23,01:20:00,0.9469,0.9471,0.9468,0.9468,187
2009-12-23,01:25:00,0.9468,0.9468,0.9466,0.9466,191
2009-12-23,01:30:00,0.9467,0.9473,0.9466,0.9471,297
2009-12-23,01:35:00,0.9472,0.9474,0.9470,0.9471,215
2009-12-23,01:40:00,0.9471,0.9474,0.9466,0.9466,245
2009-12-23,01:45:00,0.9466,0.9467,0.9461,0.9463,622
2009-12-23,01:50:00,0.9464,0.9465,0.9462,0.9465,267
2009-12-23,01:55:00,0.9465,0.9475,0.9465,0.9472,478
2009-12-23,02:00:00,0.9472,0.9472,0.9460,0.9463,440
2009-12-23,02:05:00,0.9464,0.9465,0.9463,0.9465,140
2009-12-23,02:10:00,0.9465,0.9466,0.9463,0.9463,201
2009-12-23,02:15:00,0.9463,0.9466,0.9462,0.9464,180
2009-12-23,02:20:00,0.9463,0.9464,0.9462,0.9463,122
2009-12-23,02:25:00,0.9463,0.9469,0.9461,0.9468,315
2009-12-23,02:30:00,0.9467,0.9477,0.9467,0.9475,355
2009-12-23,02:35:00,0.9475,0.9487,0.9475,0.9485,734
2009-12-23,02:40:00,0.9485,0.9488,0.9479,0.9480,1226
2009-12-23,02:45:00,0.9479,0.9482,0.9475,0.9475,644
2009-12-23,02:50:00,0.9476,0.9483,0.9473,0.9481,406
2009-12-23,02:55:00,0.9481,0.9483,0.9480,0.9482,244
2009-12-23,03:00:00,0.9483,0.9484,0.9478,0.9483,346
2009-12-23,03:05:00,0.9483,0.9487,0.9482,0.9482,259
2009-12-23,03:10:00,0.9482,0.9484,0.9479,0.9480,254
2009-12-23,03:15:00,0.9481,0.9482,0.9477,0.9479,194
2009-12-23,03:20:00,0.9478,0.9485,0.9478,0.9484,327
2009-12-23,03:25:00,0.9483,0.9483,0.9478,0.9480,319
2009-12-23,03:30:00,0.9480,0.9481,0.9476,0.9477,201
2009-12-23,03:35:00,0.9476,0.9479,0.9476,0.9479,145
2009-12-23,03:40:00,0.9479,0.9483,0.9478,0.9478,448
2009-12-23,03:45:00,0.9479,0.9481,0.9473,0.9474,348
2009-12-23,03:50:00,0.9473,0.9477,0.9473,0.9474,204
2009-12-23,03:55:00,0.9475,0.9476,0.9472,0.9473,564
2009-12-23,04:00:00,0.9474,0.9474,0.9468,0.9473,402
2009-12-23,04:05:00,0.9473,0.9474,0.9470,0.9473,186
2009-12-23,04:10:00,0.9473,0.9474,0.9471,0.9471,123
2009-12-23,04:15:00,0.9471,0.9471,0.9463,0.9463,586
2009-12-23,04:20:00,0.9464,0.9465,0.9463,0.9464,103
2009-12-23,04:25:00,0.9464,0.9465,0.9462,0.9463,93
2009-12-23,04:30:00,0.9464,0.9465,0.9455,0.9459,367
2009-12-23,04:35:00,0.9460,0.9460,0.9454,0.9459,194
2009-12-23,04:40:00,0.9457,0.9458,0.9451,0.9451,139
2009-12-23,04:45:00,0.9451,0.9452,0.9445,0.9447,387
2009-12-23,04:50:00,0.9447,0.9450,0.9444,0.9450,265
2009-12-23,04:55:00,0.9450,0.9452,0.9449,0.9451,254
2009-12-23,05:00:00,0.9451,0.9455,0.9450,0.9454,88
2009-12-23,05:05:00,0.9454,0.9459,0.9454,0.9456,13
2009-12-23,05:10:00,0.9455,0.9457,0.9453,0.9453,86
2009-12-23,05:15:00,0.9453,0.9453,0.9450,0.9450,29
2009-12-23,05:20:00,0.9450,0.9452,0.9450,0.9452,5
2009-12-23,05:25:00,0.9450,0.9450,0.9450,0.9450,1
2009-12-23,05:30:00,0.9450,0.9450,0.9447,0.9450,53
2009-12-23,05:35:00,0.9449,0.9454,0.9449,0.9454,14
2009-12-23,05:40:00,0.9457,0.9457,0.9454,0.9455,12
2009-12-23,05:45:00,0.9454,0.9460,0.9451,0.9456,41
2009-12-23,05:50:00,0.9457,0.9457,0.9456,0.9456,5
2009-12-23,05:55:00,0.9456,0.9460,0.9456,0.9459,5
2009-12-23,06:00:00,0.9473,0.9473,0.9473,0.9473,1
2009-12-23,07:00:00,0.9461,0.9462,0.9461,0.9462,10
2009-12-23,07:05:00,0.9462,0.9464,0.9459,0.9464,28
2009-12-23,07:10:00,0.9465,0.9465,0.9463,0.9463,8
2009-12-23,07:15:00,0.9464,0.9464,0.9464,0.9464,5
2009-12-23,07:20:00,0.9465,0.9466,0.9465,0.9466,3
2009-12-23,07:25:00,0.9464,0.9464,0.9464,0.9464,2
2009-12-23,07:30:00,0.9464,0.9464,0.9463,0.9463,9
2009-12-23,07:35:00,0.9465,0.9467,0.9465,0.9467,5
2009-12-23,07:40:00,0.9462,0.9463,0.9462,0.9463,4
2009-12-23,07:45:00,0.9462,0.9462,0.9460,0.9462,7
2009-12-23,07:50:00,0.9460,0.9460,0.9460,0.9460,1
2009-12-23,07:55:00,0.9461,0.9461,0.9459,0.9460,29
2009-12-23,08:00:00,0.9460,0.9462,0.9459,0.9462,39
2009-12-23,08:05:00,0.9463,0.9465,0.9463,0.9464,10
2009-12-23,08:10:00,0.9464,0.9464,0.9464,0.9464,9
2009-12-23,08:15:00,0.9465,0.9465,0.9465,0.9465,1
2009-12-23,08:20:00,0.9464,0.9464,0.9464,0.9464,1
2009-12-23,08:25:00,0.9465,0.9465,0.9464,0.9464,14
2009-12-23,08:30:00,0.9464,0.9464,0.9462,0.9462,25
2009-12-23,08:35:00,0.9462,0.9463,0.9462,0.9462,6
2009-12-23,08:40:00,0.9463,0.9463,0.9463,0.9463,1
2009-12-23,08:45:00,0.9465,0.9465,0.9462,0.9463,26
2009-12-23,08:50:00,0.9463,0.9463,0.9462,0.9462,7
2009-12-23,08:55:00,0.9463,0.9475,0.9463,0.9470,105
2009-12-23,09:00:00,0.9470,0.9470,0.9469,0.9470,9
2009-12-23,09:05:00,0.9470,0.9470,0.9467,0.9468,33
2009-12-23,09:10:00,0.9468,0.9468,0.9467,0.9468,3
2009-12-23,09:15:00,0.9468,0.9472,0.9468,0.9471,19
2009-12-23,09:20:00,0.9471,0.9472,0.9470,0.9470,20
2009-12-23,09:25:00,0.9469,0.9469,0.9467,0.9467,3
2009-12-23,09:30:00,0.9468,0.9469,0.9466,0.9466,26
2009-12-23,09:35:00,0.9466,0.9468,0.9466,0.9468,15
2009-12-23,09:40:00,0.9468,0.9471,0.9468,0.9469,50
2009-12-23,09:45:00,0.9469,0.9470,0.9469,0.9469,6
2009-12-23,09:50:00,0.9470,0.9470,0.9469,0.9469,9
2009-12-23,09:55:00,0.9469,0.9470,0.9468,0.9469,11
2009-12-23,10:00:00,0.9469,0.9470,0.9469,0.9470,2
2009-12-23,10:05:00,0.9470,0.9473,0.9470,0.9473,90
2009-12-23,10:10:00,0.9474,0.9474,0.9470,0.9471,46
2009-12-23,10:15:00,0.9472,0.9472,0.9466,0.9466,49
2009-12-23,10:20:00,0.9465,0.9465,0.9465,0.9465,11
2009-12-23,10:25:00,0.9464,0.9466,0.9464,0.9466,6
2009-12-23,10:30:00,0.9466,0.9467,0.9466,0.9467,3
2009-12-23,10:35:00,0.9463,0.9463,0.9463,0.9463,31
2009-12-23,10:45:00,0.9464,0.9464,0.9464,0.9464,9
2009-12-23,10:50:00,0.9464,0.9464,0.9464,0.9464,1
2009-12-23,10:55:00,0.9465,0.9465,0.9461,0.9461,12
2009-12-23,11:00:00,0.9461,0.9461,0.9454,0.9455,159
2009-12-23,11:05:00,0.9455,0.9455,0.9454,0.9454,5
2009-12-23,11:10:00,0.9456,0.9464,0.9456,0.9464,18
2009-12-23,11:15:00,0.9463,0.9463,0.9459,0.9459,49
2009-12-23,11:20:00,0.9462,0.9462,0.9458,0.9458,10
2009-12-23,11:25:00,0.9458,0.9462,0.9458,0.9462,14
2009-12-23,11:30:00,0.9460,0.9463,0.9460,0.9461,9
2009-12-23,11:35:00,0.9461,0.9461,0.9459,0.9461,6
2009-12-23,11:45:00,0.9462,0.9462,0.9460,0.9462,7
2009-12-23,11:50:00,0.9460,0.9461,0.9459,0.9460,13
2009-12-23,11:55:00,0.9462,0.9462,0.9462,0.9462,15
2009-12-23,12:00:00,0.9461,0.9465,0.9461,0.9465,14
2009-12-23,12:05:00,0.9464,0.9465,0.9462,0.9462,7
2009-12-23,12:10:00,0.9464,0.9464,0.9458,0.9458,25
2009-12-23,12:15:00,0.9458,0.9458,0.9456,0.9458,7
2009-12-23,12:20:00,0.9456,0.9457,0.9454,0.9454,18
2009-12-23,12:25:00,0.9457,0.9457,0.9455,0.9455,21
2009-12-23,12:30:00,0.9455,0.9455,0.9455,0.9455,3
2009-12-23,12:35:00,0.9455,0.9457,0.9455,0.9456,8
2009-12-23,12:40:00,0.9456,0.9456,0.9453,0.9453,13
2009-12-23,12:45:00,0.9455,0.9455,0.9455,0.9455,3
2009-12-23,13:00:00,0.9456,0.9456,0.9455,0.9456,9
2009-12-23,13:05:00,0.9458,0.9458,0.9456,0.9456,15
2009-12-23,13:15:00,0.9456,0.9456,0.9456,0.9456,4
2009-12-23,13:20:00,0.9458,0.9464,0.9458,0.9460,71
2009-12-23,13:25:00,0.9461,0.9463,0.9461,0.9463,7
2009-12-23,13:30:00,0.9463,0.9466,0.9463,0.9465,42
2009-12-23,13:35:00,0.9465,0.9466,0.9463,0.9466,11
2009-12-23,13:40:00,0.9464,0.9467,0.9464,0.9467,6
2009-12-23,13:45:00,0.9467,0.9467,0.9466,0.9466,5
2009-12-23,13:50:00,0.9466,0.9466,0.9465,0.9466,5
2009-12-23,14:00:00,0.9467,0.9467,0.9465,0.9466,48
2009-12-23,14:10:00,0.9466,0.9466,0.9466,0.9466,5
2009-12-23,14:15:00,0.9465,0.9466,0.9464,0.9466,7
2009-12-23,14:20:00,0.9467,0.9467,0.9463,0.9463,21
2009-12-23,14:25:00,0.9464,0.9469,0.9463,0.9465,22
2009-12-23,14:35:00,0.9466,0.9467,0.9466,0.9467,3
2009-12-23,14:45:00,0.9467,0.9467,0.9467,0.9467,5
2009-12-23,14:55:00,0.9464,0.9469,0.9464,0.9467,32
2009-12-23,15:00:00,0.9467,0.9467,0.9466,0.9466,4
2009-12-23,15:05:00,0.9467,0.9467,0.9466,0.9466,8
2009-12-23,15:10:00,0.9466,0.9467,0.9466,0.9467,3
2009-12-23,15:15:00,0.9466,0.9474,0.9466,0.9467,135
2009-12-23,15:20:00,0.9466,0.9468,0.9465,0.9467,26
2009-12-23,15:25:00,0.9470,0.9472,0.9469,0.9470,19
2009-12-23,15:30:00,0.9469,0.9469,0.9466,0.9466,5
2009-12-23,15:35:00,0.9467,0.9467,0.9464,0.9464,18
2009-12-23,15:40:00,0.9464,0.9465,0.9463,0.9465,7
2009-12-23,15:45:00,0.9464,0.9464,0.9462,0.9464,5
2009-12-23,15:50:00,0.9464,0.9468,0.9464,0.9467,57
2009-12-23,15:55:00,0.9467,0.9467,0.9466,0.9467,7
2009-12-23,16:00:00,0.9468,0.9474,0.9465,0.9473,199
2009-12-23,16:05:00,0.9472,0.9479,0.9472,0.9475,243
2009-12-23,16:10:00,0.9475,0.9476,0.9474,0.9475,36
2009-12-23,16:15:00,0.9475,0.9481,0.9474,0.9478,174
2009-12-23,16:20:00,0.9480,0.9486,0.9480,0.9483,173
2009-12-23,16:25:00,0.9484,0.9486,0.9482,0.9485,167
2009-12-23,16:30:00,0.9485,0.9490,0.9481,0.9481,131
2009-12-23,16:35:00,0.9482,0.9484,0.9477,0.9477,149
2009-12-23,16:40:00,0.9477,0.9478,0.9476,0.9477,37
2009-12-23,16:45:00,0.9477,0.9477,0.9473,0.9475,86
2009-12-23,16:50:00,0.9476,0.9480,0.9474,0.9476,78
2009-12-23,16:55:00,0.9476,0.9477,0.9472,0.9473,147
2009-12-23,17:00:00,0.9473,0.9476,0.9469,0.9476,232
2009-12-23,17:05:00,0.9476,0.9482,0.9476,0.9482,188
2009-12-23,17:10:00,0.9482,0.9485,0.9481,0.9485,65
2009-12-23,17:15:00,0.9486,0.9490,0.9483,0.9483,247
2009-12-23,17:20:00,0.9484,0.9486,0.9483,0.9484,67
2009-12-23,17:25:00,0.9485,0.9488,0.9476,0.9482,490
2009-12-23,17:30:00,0.9482,0.9483,0.9475,0.9476,167
2009-12-23,17:35:00,0.9474,0.9474,0.9468,0.9468,330
2009-12-23,17:40:00,0.9469,0.9469,0.9465,0.9465,91
2009-12-23,17:45:00,0.9465,0.9466,0.9463,0.9466,65
2009-12-23,17:50:00,0.9466,0.9468,0.9465,0.9465,93
2009-12-23,17:55:00,0.9466,0.9470,0.9466,0.9470,165
2009-12-23,18:00:00,0.9470,0.9470,0.9468,0.9469,52
2009-12-23,18:05:00,0.9469,0.9471,0.9469,0.9469,75
2009-12-23,18:10:00,0.9470,0.9471,0.9462,0.9466,141
2009-12-23,18:15:00,0.9465,0.9470,0.9465,0.9470,58
2009-12-23,18:20:00,0.9470,0.9475,0.9469,0.9475,143
2009-12-23,18:25:00,0.9475,0.9477,0.9473,0.9473,120
2009-12-23,18:30:00,0.9475,0.9479,0.9474,0.9477,83
2009-12-23,18:35:00,0.9479,0.9479,0.9476,0.9476,55
2009-12-23,18:40:00,0.9477,0.9482,0.9477,0.9480,57
2009-12-23,18:45:00,0.9480,0.9481,0.9477,0.9478,67
2009-12-23,18:50:00,0.9479,0.9483,0.9475,0.9480,164
2009-12-23,18:55:00,0.9479,0.9481,0.9469,0.9473,135
2009-12-23,19:00:00,0.9474,0.9475,0.9471,0.9475,44
2009-12-23,19:05:00,0.9475,0.9480,0.9474,0.9479,97
2009-12-23,19:10:00,0.9479,0.9482,0.9478,0.9482,46
2009-12-23,19:15:00,0.9482,0.9487,0.9481,0.9486,155
2009-12-23,19:20:00,0.9486,0.9494,0.9485,0.9493,204
2009-12-23,19:25:00,0.9493,0.9493,0.9491,0.9491,20
2009-12-23,19:30:00,0.9492,0.9493,0.9491,0.9492,105
2009-12-23,19:35:00,0.9491,0.9494,0.9486,0.9494,135
2009-12-23,19:40:00,0.9492,0.9492,0.9487,0.9488,189
2009-12-23,19:45:00,0.9489,0.9492,0.9488,0.9491,60
2009-12-23,19:50:00,0.9492,0.9498,0.9489,0.9498,196
2009-12-23,19:55:00,0.9498,0.9500,0.9497,0.9500,232
2009-12-23,20:00:00,0.9500,0.9504,0.9499,0.9502,470
2009-12-23,20:05:00,0.9502,0.9503,0.9500,0.9500,111
2009-12-23,20:10:00,0.9501,0.9505,0.9501,0.9505,239
2009-12-23,20:15:00,0.9505,0.9509,0.9504,0.9508,391
2009-12-23,20:20:00,0.9508,0.9509,0.9505,0.9509,202
2009-12-23,20:25:00,0.9509,0.9510,0.9507,0.9508,84
2009-12-23,20:30:00,0.9508,0.9511,0.9508,0.9511,219
2009-12-23,20:35:00,0.9511,0.9515,0.9510,0.9513,333
2009-12-23,20:40:00,0.9514,0.9515,0.9512,0.9514,154
2009-12-23,20:45:00,0.9514,0.9524,0.9513,0.9523,879
2009-12-23,20:50:00,0.9523,0.9528,0.9516,0.9525,579
2009-12-23,20:55:00,0.9525,0.9531,0.9523,0.9529,472
2009-12-23,21:00:00,0.9529,0.9530,0.9525,0.9528,359
2009-12-23,21:05:00,0.9528,0.9530,0.9528,0.9528,134
2009-12-23,21:10:00,0.9529,0.9533,0.9528,0.9531,404
2009-12-23,21:15:00,0.9531,0.9532,0.9528,0.9529,192
2009-12-23,21:20:00,0.9530,0.9531,0.9527,0.9530,547
2009-12-23,21:25:00,0.9530,0.9530,0.9525,0.9526,415
2009-12-23,21:30:00,0.9526,0.9528,0.9517,0.9523,423
2009-12-23,21:35:00,0.9523,0.9523,0.9514,0.9520,614
2009-12-23,21:40:00,0.9521,0.9523,0.9508,0.9512,510
2009-12-23,21:45:00,0.9513,0.9519,0.9509,0.9517,498
2009-12-23,21:50:00,0.9518,0.9518,0.9513,0.9515,411
2009-12-23,21:55:00,0.9514,0.9515,0.9507,0.9509,391
2009-12-23,22:00:00,0.9509,0.9513,0.9506,0.9509,376
2009-12-23,22:05:00,0.9508,0.9514,0.9508,0.9512,227
2009-12-23,22:10:00,0.9513,0.9527,0.9513,0.9525,472
2009-12-23,22:15:00,0.9526,0.9529,0.9523,0.9525,319
2009-12-23,22:20:00,0.9525,0.9531,0.9522,0.9531,303
2009-12-23,22:25:00,0.9531,0.9532,0.9521,0.9523,767
2009-12-23,22:30:00,0.9523,0.9525,0.9510,0.9511,1055
2009-12-23,22:35:00,0.9510,0.9510,0.9504,0.9507,888
2009-12-23,22:40:00,0.9506,0.9506,0.9502,0.9504,528
2009-12-23,22:45:00,0.9503,0.9508,0.9500,0.9507,488
2009-12-23,22:50:00,0.9507,0.9508,0.9503,0.9507,450
2009-12-23,22:55:00,0.9506,0.9508,0.9495,0.9496,506
2009-12-23,23:00:00,0.9497,0.9509,0.9495,0.9507,898
2009-12-23,23:05:00,0.9506,0.9508,0.9501,0.9506,403
2009-12-23,23:10:00,0.9506,0.9509,0.9505,0.9507,401
2009-12-23,23:15:00,0.9507,0.9507,0.9501,0.9503,563
2009-12-23,23:20:00,0.9503,0.9506,0.9502,0.9505,425
2009-12-23,23:25:00,0.9505,0.9506,0.9503,0.9503,492
2009-12-23,23:30:00,0.9503,0.9521,0.9503,0.9516,2183
2009-12-23,23:35:00,0.9516,0.9524,0.9516,0.9520,383
2009-12-23,23:40:00,0.9520,0.9523,0.9519,0.9521,415
2009-12-23,23:45:00,0.9520,0.9524,0.9516,0.9518,882
2009-12-23,23:50:00,0.9519,0.9519,0.9515,0.9519,400
2009-12-23,23:55:00,0.9520,0.9529,0.9520,0.9529,503
2009-12-24,00:00:00,0.9529,0.9538,0.9529,0.9531,1128
2009-12-24,00:05:00,0.9531,0.9531,0.9523,0.9526,875
2009-12-24,00:10:00,0.9527,0.9529,0.9525,0.9528,372
2009-12-24,00:15:00,0.9527,0.9528,0.9523,0.9524,636
2009-12-24,00:20:00,0.9524,0.9525,0.9518,0.9520,460
2009-12-24,00:25:00,0.9520,0.9522,0.9517,0.9517,403
2009-12-24,00:30:00,0.9519,0.9522,0.9517,0.9517,257
2009-12-24,00:35:00,0.9519,0.9521,0.9517,0.9520,272
2009-12-24,00:40:00,0.9521,0.9522,0.9517,0.9521,435
2009-12-24,00:45:00,0.9521,0.9529,0.9520,0.9526,491
2009-12-24,00:50:00,0.9527,0.9542,0.9526,0.9539,1360
2009-12-24,00:55:00,0.9539,0.9556,0.9538,0.9548,1844
2009-12-24,01:00:00,0.9546,0.9546,0.9538,0.9540,468
2009-12-24,01:05:00,0.9541,0.9543,0.9539,0.9541,331
2009-12-24,01:10:00,0.9542,0.9543,0.9540,0.9541,176
2009-12-24,01:15:00,0.9541,0.9550,0.9538,0.9550,590
2009-12-24,01:20:00,0.9549,0.9550,0.9543,0.9544,465
2009-12-24,01:25:00,0.9544,0.9547,0.9539,0.9539,678
2009-12-24,01:30:00,0.9539,0.9540,0.9534,0.9538,494
2009-12-24,01:35:00,0.9536,0.9539,0.9536,0.9539,264
2009-12-24,01:40:00,0.9540,0.9548,0.9540,0.9546,293
2009-12-24,01:45:00,0.9546,0.9548,0.9544,0.9547,334
2009-12-24,01:50:00,0.9547,0.9547,0.9542,0.9545,235
2009-12-24,01:55:00,0.9544,0.9551,0.9544,0.9549,397
2009-12-24,02:00:00,0.9549,0.9550,0.9543,0.9544,288
2009-12-24,02:05:00,0.9544,0.9550,0.9543,0.9546,305
2009-12-24,02:10:00,0.9547,0.9548,0.9542,0.9543,266
2009-12-24,02:15:00,0.9543,0.9544,0.9540,0.9543,199
2009-12-24,02:20:00,0.9544,0.9547,0.9544,0.9546,279
2009-12-24,02:25:00,0.9546,0.9547,0.9545,0.9546,220
2009-12-24,02:30:00,0.9547,0.9548,0.9544,0.9548,180
2009-12-24,02:35:00,0.9549,0.9550,0.9543,0.9548,206
2009-12-24,02:40:00,0.9547,0.9548,0.9545,0.9547,227
2009-12-24,02:45:00,0.9547,0.9549,0.9544,0.9546,350
2009-12-24,02:50:00,0.9547,0.9552,0.9547,0.9547,282
2009-12-24,02:55:00,0.9547,0.9551,0.9541,0.9544,549
2009-12-24,03:00:00,0.9545,0.9547,0.9544,0.9546,152
2009-12-24,03:05:00,0.9546,0.9548,0.9541,0.9543,302
2009-12-24,03:10:00,0.9543,0.9545,0.9542,0.9544,133
2009-12-24,03:15:00,0.9544,0.9544,0.9538,0.9542,200
2009-12-24,03:20:00,0.9543,0.9545,0.9543,0.9544,155
2009-12-24,03:25:00,0.9544,0.9544,0.9539,0.9540,243
2009-12-24,03:30:00,0.9541,0.9543,0.9540,0.9542,387
2009-12-24,03:35:00,0.9541,0.9543,0.9541,0.9541,217
2009-12-24,03:40:00,0.9542,0.9546,0.9542,0.9545,139
2009-12-24,03:45:00,0.9544,0.9547,0.9542,0.9545,335
2009-12-24,03:50:00,0.9546,0.9547,0.9540,0.9542,428
2009-12-24,03:55:00,0.9543,0.9546,0.9541,0.9543,371
2009-12-24,04:00:00,0.9543,0.9543,0.9538,0.9538,262
2009-12-24,04:05:00,0.9538,0.9541,0.9536,0.9537,117
2009-12-24,04:10:00,0.9536,0.9538,0.9535,0.9537,128
2009-12-24,04:15:00,0.9536,0.9539,0.9535,0.9538,86
2009-12-24,04:20:00,0.9539,0.9541,0.9537,0.9541,43
2009-12-24,04:25:00,0.9541,0.9544,0.9540,0.9543,101
2009-12-24,04:30:00,0.9543,0.9547,0.9541,0.9546,206
2009-12-24,04:35:00,0.9546,0.9546,0.9541,0.9541,59
2009-12-24,04:40:00,0.9540,0.9541,0.9539,0.9540,66
2009-12-24,04:45:00,0.9541,0.9542,0.9540,0.9542,115
2009-12-24,04:50:00,0.9541,0.9544,0.9540,0.9542,178
2009-12-24,04:55:00,0.9542,0.9542,0.9538,0.9540,78
2009-12-24,05:00:00,0.9540,0.9542,0.9540,0.9541,20
2009-12-24,05:05:00,0.9541,0.9542,0.9540,0.9541,37
2009-12-24,05:10:00,0.9540,0.9542,0.9539,0.9539,26
2009-12-24,05:15:00,0.9537,0.9538,0.9535,0.9536,19
2009-12-24,05:20:00,0.9536,0.9536,0.9535,0.9535,13
2009-12-24,05:25:00,0.9534,0.9535,0.9532,0.9534,23
2009-12-24,05:30:00,0.9533,0.9536,0.9531,0.9534,54
2009-12-24,05:35:00,0.9534,0.9538,0.9534,0.9538,25
2009-12-24,05:40:00,0.9539,0.9542,0.9539,0.9542,8
2009-12-24,05:45:00,0.9541,0.9541,0.9539,0.9539,17
2009-12-24,05:50:00,0.9538,0.9541,0.9537,0.9541,13
2009-12-24,05:55:00,0.9538,0.9538,0.9535,0.9536,4
2009-12-24,06:00:00,0.9543,0.9543,0.9543,0.9543,1
2009-12-24,07:00:00,0.9536,0.9538,0.9534,0.9534,9
2009-12-24,07:05:00,0.9534,0.9535,0.9533,0.9535,10
2009-12-24,07:10:00,0.9535,0.9535,0.9535,0.9535,11
2009-12-24,07:15:00,0.9537,0.9537,0.9536,0.9537,8
2009-12-24,07:20:00,0.9536,0.9536,0.9536,0.9536,1
2009-12-24,07:25:00,0.9536,0.9537,0.9535,0.9536,22
2009-12-24,07:30:00,0.9537,0.9538,0.9535,0.9538,4
2009-12-24,07:35:00,0.9538,0.9538,0.9536,0.9536,3
2009-12-24,07:40:00,0.9536,0.9540,0.9536,0.9538,44
2009-12-24,07:45:00,0.9537,0.9537,0.9536,0.9536,3
2009-12-24,07:50:00,0.9537,0.9538,0.9535,0.9535,21
2009-12-24,07:55:00,0.9536,0.9536,0.9534,0.9535,26
2009-12-24,08:00:00,0.9535,0.9537,0.9532,0.9535,119
2009-12-24,08:05:00,0.9535,0.9535,0.9535,0.9535,2
2009-12-24,08:10:00,0.9536,0.9539,0.9535,0.9536,55
2009-12-24,08:15:00,0.9538,0.9539,0.9536,0.9538,23
2009-12-24,08:20:00,0.9539,0.9539,0.9537,0.9538,12
2009-12-24,08:25:00,0.9536,0.9537,0.9536,0.9536,20
2009-12-24,08:30:00,0.9537,0.9539,0.9537,0.9538,65
2009-12-24,08:35:00,0.9538,0.9538,0.9537,0.9537,12
2009-12-24,08:40:00,0.9536,0.9536,0.9535,0.9536,13
2009-12-24,08:45:00,0.9536,0.9538,0.9535,0.9536,17
2009-12-24,08:50:00,0.9534,0.9534,0.9533,0.9533,18
2009-12-24,08:55:00,0.9532,0.9532,0.9526,0.9531,147
2009-12-24,09:00:00,0.9531,0.9531,0.9529,0.9531,19
2009-12-24,09:05:00,0.9530,0.9531,0.9530,0.9531,6
2009-12-24,09:10:00,0.9531,0.9532,0.9530,0.9530,43
2009-12-24,09:15:00,0.9530,0.9533,0.9530,0.9532,37
2009-12-24,09:20:00,0.9532,0.9534,0.9532,0.9534,12
2009-12-24,09:25:00,0.9535,0.9535,0.9535,0.9535,2
2009-12-24,09:35:00,0.9534,0.9536,0.9534,0.9535,43
2009-12-24,09:40:00,0.9535,0.9537,0.9535,0.9535,49
2009-12-24,09:45:00,0.9536,0.9537,0.9535,0.9535,15
2009-12-24,09:50:00,0.9535,0.9535,0.9534,0.9535,9
2009-12-24,09:55:00,0.9535,0.9538,0.9535,0.9538,19
2009-12-24,10:00:00,0.9537,0.9538,0.9537,0.9537,3
2009-12-24,10:05:00,0.9537,0.9538,0.9536,0.9536,14
2009-12-24,10:10:00,0.9537,0.9540,0.9537,0.9538,55
2009-12-24,10:15:00,0.9539,0.9540,0.9538,0.9540,14
2009-12-24,10:20:00,0.9539,0.9540,0.9539,0.9539,3
2009-12-24,10:25:00,0.9541,0.9541,0.9538,0.9539,49
2009-12-24,10:30:00,0.9540,0.9540,0.9539,0.9539,2
2009-12-24,10:35:00,0.9540,0.9540,0.9540,0.9540,3
2009-12-24,10:40:00,0.9540,0.9541,0.9540,0.9540,14
2009-12-24,10:45:00,0.9539,0.9541,0.9539,0.9540,13
2009-12-24,10:50:00,0.9540,0.9540,0.9538,0.9538,30
2009-12-24,10:55:00,0.9539,0.9539,0.9539,0.9539,2
2009-12-24,11:00:00,0.9538,0.9538,0.9538,0.9538,2
2009-12-24,11:05:00,0.9537,0.9537,0.9537,0.9537,5
2009-12-24,11:10:00,0.9538,0.9538,0.9538,0.9538,2
2009-12-24,11:15:00,0.9539,0.9540,0.9539,0.9540,5
2009-12-24,11:20:00,0.9539,0.9540,0.9539,0.9540,5
2009-12-24,11:30:00,0.9540,0.9540,0.9538,0.9538,12
2009-12-24,11:35:00,0.9538,0.9538,0.9538,0.9538,10
2009-12-24,11:40:00,0.9538,0.9539,0.9537,0.9538,31
2009-12-24,11:45:00,0.9538,0.9539,0.9536,0.9536,36
2009-12-24,11:50:00,0.9537,0.9537,0.9537,0.9537,2
2009-12-24,11:55:00,0.9538,0.9538,0.9537,0.9538,8
2009-12-24,12:00:00,0.9535,0.9535,0.9533,0.9533,25
2009-12-24,12:10:00,0.9531,0.9532,0.9531,0.9532,8
2009-12-24,12:15:00,0.9533,0.9533,0.9531,0.9533,20
2009-12-24,12:20:00,0.9532,0.9532,0.9532,0.9532,6
2009-12-24,12:30:00,0.9532,0.9532,0.9532,0.9532,2
2009-12-24,12:45:00,0.9532,0.9533,0.9532,0.9532,20
2009-12-24,12:50:00,0.9532,0.9532,0.9532,0.9532,2
2009-12-24,12:55:00,0.9532,0.9532,0.9531,0.9531,3
2009-12-24,13:00:00,0.9532,0.9532,0.9532,0.9532,2
2009-12-24,13:10:00,0.9532,0.9532,0.9532,0.9532,1
2009-12-24,13:15:00,0.9532,0.9533,0.9532,0.9532,10
2009-12-24,13:20:00,0.9533,0.9534,0.9533,0.9534,4
2009-12-24,13:25:00,0.9532,0.9532,0.9532,0.9532,1
2009-12-24,13:30:00,0.9532,0.9534,0.9532,0.9533,12
2009-12-24,13:40:00,0.9531,0.9533,0.9531,0.9533,8
2009-12-24,13:45:00,0.9533,0.9533,0.9533,0.9533,2
2009-12-24,14:00:00,0.9535,0.9535,0.9535,0.9535,3
2009-12-24,14:05:00,0.9536,0.9540,0.9536,0.9537,48
2009-12-24,14:10:00,0.9540,0.9540,0.9539,0.9539,22
2009-12-24,14:15:00,0.9538,0.9538,0.9533,0.9537,13
2009-12-24,14:20:00,0.9536,0.9540,0.9536,0.9540,24
2009-12-24,14:25:00,0.9540,0.9543,0.9538,0.9541,58
2009-12-24,14:30:00,0.9538,0.9539,0.9538,0.9538,11
2009-12-24,14:35:00,0.9539,0.9539,0.9539,0.9539,1
2009-12-24,14:40:00,0.9539,0.9539,0.9537,0.9537,2
2009-12-24,14:45:00,0.9538,0.9538,0.9537,0.9537,5
2009-12-24,14:50:00,0.9539,0.9539,0.9539,0.9539,18
2009-12-24,14:55:00,0.9539,0.9541,0.9539,0.9539,24
2009-12-24,15:00:00,0.9538,0.9538,0.9537,0.9537,5
2009-12-24,15:05:00,0.9538,0.9540,0.9538,0.9540,10
2009-12-24,15:10:00,0.9538,0.9541,0.9538,0.9541,34
2009-12-24,15:15:00,0.9541,0.9541,0.9541,0.9541,11
2009-12-24,15:20:00,0.9541,0.9542,0.9541,0.9542,34
2009-12-24,15:25:00,0.9541,0.9542,0.9541,0.9542,3
2009-12-24,15:30:00,0.9543,0.9544,0.9542,0.9543,42
2009-12-24,15:35:00,0.9543,0.9544,0.9543,0.9543,5
2009-12-24,15:40:00,0.9543,0.9544,0.9543,0.9544,4
2009-12-24,15:45:00,0.9544,0.9549,0.9544,0.9548,35
2009-12-24,15:50:00,0.9548,0.9548,0.9547,0.9547,16
2009-12-24,15:55:00,0.9546,0.9548,0.9546,0.9546,8
2009-12-24,16:00:00,0.9547,0.9547,0.9543,0.9545,130
2009-12-24,16:05:00,0.9545,0.9546,0.9544,0.9545,22
2009-12-24,16:10:00,0.9545,0.9546,0.9543,0.9543,32
2009-12-24,16:15:00,0.9543,0.9543,0.9532,0.9536,107
2009-12-24,16:20:00,0.9537,0.9539,0.9534,0.9535,90
2009-12-24,16:25:00,0.9533,0.9536,0.9530,0.9534,37
2009-12-24,16:30:00,0.9534,0.9539,0.9533,0.9538,47
2009-12-24,16:35:00,0.9538,0.9538,0.9536,0.9536,24
2009-12-24,16:40:00,0.9537,0.9537,0.9533,0.9535,94
2009-12-24,16:45:00,0.9535,0.9538,0.9535,0.9537,50
2009-12-24,16:50:00,0.9537,0.9537,0.9535,0.9537,19
2009-12-24,16:55:00,0.9536,0.9542,0.9535,0.9540,92
2009-12-24,17:00:00,0.9542,0.9543,0.9538,0.9539,82
2009-12-24,17:05:00,0.9540,0.9542,0.9539,0.9542,74
2009-12-24,17:10:00,0.9542,0.9549,0.9540,0.9548,86
2009-12-24,17:15:00,0.9548,0.9551,0.9545,0.9550,232
2009-12-24,17:20:00,0.9548,0.9549,0.9545,0.9545,83
2009-12-24,17:25:00,0.9546,0.9550,0.9545,0.9547,126
2009-12-24,17:30:00,0.9549,0.9550,0.9549,0.9550,32
2009-12-24,17:35:00,0.9551,0.9552,0.9547,0.9548,42
2009-12-24,17:40:00,0.9546,0.9550,0.9544,0.9549,90
2009-12-24,17:45:00,0.9549,0.9551,0.9549,0.9549,9
2009-12-24,17:50:00,0.9550,0.9551,0.9544,0.9546,131
2009-12-24,17:55:00,0.9546,0.9551,0.9545,0.9551,66
2009-12-24,18:00:00,0.9551,0.9558,0.9551,0.9556,181
2009-12-24,18:05:00,0.9558,0.9560,0.9556,0.9556,107
2009-12-24,18:10:00,0.9556,0.9557,0.9554,0.9557,15
2009-12-24,18:15:00,0.9555,0.9558,0.9555,0.9558,42
2009-12-24,18:20:00,0.9557,0.9564,0.9557,0.9558,292
2009-12-24,18:25:00,0.9557,0.9560,0.9554,0.9557,106
2009-12-24,18:30:00,0.9557,0.9559,0.9554,0.9554,24
2009-12-24,18:35:00,0.9554,0.9556,0.9554,0.9554,37
2009-12-24,18:40:00,0.9553,0.9553,0.9546,0.9549,215
2009-12-24,18:45:00,0.9549,0.9550,0.9544,0.9549,130
2009-12-24,18:50:00,0.9550,0.9550,0.9543,0.9545,124
2009-12-24,18:55:00,0.9546,0.9550,0.9543,0.9550,306
2009-12-24,19:00:00,0.9551,0.9558,0.9551,0.9558,173
2009-12-24,19:05:00,0.9557,0.9560,0.9555,0.9557,61
2009-12-24,19:10:00,0.9554,0.9557,0.9551,0.9553,132
2009-12-24,19:15:00,0.9553,0.9554,0.9551,0.9553,54
2009-12-24,19:20:00,0.9554,0.9556,0.9552,0.9553,357
2009-12-24,19:25:00,0.9553,0.9557,0.9551,0.9556,131
2009-12-24,19:30:00,0.9557,0.9563,0.9556,0.9559,305
2009-12-24,19:35:00,0.9560,0.9567,0.9560,0.9563,97
2009-12-24,19:40:00,0.9563,0.9563,0.9563,0.9563,2
2009-12-24,19:45:00,0.9563,0.9563,0.9553,0.9554,84
2009-12-24,19:50:00,0.9554,0.9562,0.9552,0.9562,71
2009-12-24,19:55:00,0.9563,0.9570,0.9562,0.9563,316
2009-12-24,20:00:00,0.9562,0.9562,0.9556,0.9556,123
2009-12-24,20:05:00,0.9557,0.9560,0.9557,0.9559,35
2009-12-24,20:10:00,0.9557,0.9562,0.9556,0.9562,99
2009-12-24,20:15:00,0.9563,0.9563,0.9556,0.9556,102
2009-12-24,20:20:00,0.9556,0.9557,0.9555,0.9555,85
2009-12-24,20:25:00,0.9553,0.9559,0.9553,0.9558,122
2009-12-24,20:30:00,0.9558,0.9562,0.9554,0.9560,318
2009-12-24,20:35:00,0.9561,0.9563,0.9561,0.9561,72
2009-12-24,20:40:00,0.9562,0.9566,0.9562,0.9565,129
2009-12-24,20:45:00,0.9565,0.9565,0.9563,0.9564,111
2009-12-24,20:50:00,0.9563,0.9563,0.9558,0.9560,77
2009-12-24,20:55:00,0.9560,0.9566,0.9556,0.9562,407
2009-12-24,21:00:00,0.9562,0.9566,0.9559,0.9564,341
2009-12-24,21:05:00,0.9565,0.9566,0.9564,0.9566,62
2009-12-24,21:10:00,0.9565,0.9566,0.9565,0.9566,109
2009-12-24,21:15:00,0.9565,0.9568,0.9565,0.9566,235
2009-12-24,21:20:00,0.9566,0.9568,0.9564,0.9567,134
2009-12-24,21:25:00,0.9568,0.9574,0.9566,0.9568,329
2009-12-24,21:30:00,0.9565,0.9568,0.9556,0.9563,335
2009-12-24,21:35:00,0.9562,0.9562,0.9554,0.9555,268
2009-12-24,21:40:00,0.9555,0.9557,0.9548,0.9550,406
2009-12-24,21:45:00,0.9549,0.9553,0.9545,0.9546,288
2009-12-24,21:50:00,0.9547,0.9551,0.9539,0.9542,266
2009-12-24,21:55:00,0.9543,0.9543,0.9536,0.9538,231
2009-12-24,22:00:00,0.9537,0.9538,0.9530,0.9532,217
2009-12-24,22:05:00,0.9532,0.9538,0.9532,0.9535,340
2009-12-24,22:10:00,0.9534,0.9538,0.9533,0.9536,141
2009-12-24,22:15:00,0.9536,0.9547,0.9536,0.9544,417
2009-12-24,22:20:00,0.9544,0.9547,0.9540,0.9541,372
2009-12-24,22:25:00,0.9541,0.9543,0.9538,0.9540,433
2009-12-24,22:30:00,0.9540,0.9541,0.9537,0.9538,237
2009-12-24,22:35:00,0.9538,0.9541,0.9536,0.9539,634
2009-12-24,22:40:00,0.9539,0.9539,0.9531,0.9532,230
2009-12-24,22:45:00,0.9532,0.9540,0.9532,0.9534,498
2009-12-24,22:50:00,0.9535,0.9536,0.9529,0.9531,234
2009-12-24,22:55:00,0.9531,0.9543,0.9530,0.9542,587
2009-12-24,23:00:00,0.9543,0.9547,0.9540,0.9543,456
2009-12-24,23:05:00,0.9543,0.9543,0.9538,0.9538,86
2009-12-24,23:10:00,0.9539,0.9542,0.9539,0.9541,244
2009-12-24,23:15:00,0.9541,0.9545,0.9541,0.9544,103
2009-12-24,23:20:00,0.9544,0.9544,0.9542,0.9542,84
2009-12-24,23:25:00,0.9542,0.9551,0.9542,0.9551,220
2009-12-24,23:30:00,0.9550,0.9551,0.9543,0.9545,340
2009-12-24,23:35:00,0.9545,0.9545,0.9540,0.9541,151
2009-12-24,23:40:00,0.9541,0.9542,0.9541,0.9541,49
2009-12-24,23:45:00,0.9541,0.9541,0.9536,0.9539,143
2009-12-24,23:50:00,0.9539,0.9540,0.9536,0.9540,86
2009-12-24,23:55:00,0.9541,0.9542,0.9532,0.9537,693
2009-12-25,00:00:00,0.9537,0.9542,0.9536,0.9541,207
2009-12-25,00:05:00,0.9541,0.9541,0.9534,0.9534,124
2009-12-25,00:10:00,0.9534,0.9535,0.9527,0.9529,291
2009-12-25,00:15:00,0.9528,0.9536,0.9526,0.9536,397
2009-12-25,00:20:00,0.9536,0.9537,0.9530,0.9531,116
2009-12-25,00:25:00,0.9531,0.9533,0.9530,0.9533,104
2009-12-25,00:30:00,0.9533,0.9536,0.9533,0.9534,64
2009-12-25,00:35:00,0.9535,0.9536,0.9532,0.9532,104
2009-12-25,00:40:00,0.9532,0.9540,0.9526,0.9540,401
2009-12-25,00:45:00,0.9540,0.9541,0.9538,0.9538,56
2009-12-25,00:50:00,0.9539,0.9540,0.9537,0.9539,122
2009-12-25,00:55:00,0.9539,0.9539,0.9533,0.9534,149
2009-12-25,01:00:00,0.9534,0.9536,0.9527,0.9528,196
2009-12-25,01:05:00,0.9528,0.9529,0.9527,0.9529,66
2009-12-25,01:10:00,0.9528,0.9530,0.9527,0.9529,80
2009-12-25,01:15:00,0.9529,0.9532,0.9527,0.9530,60
2009-12-25,01:20:00,0.9531,0.9531,0.9528,0.9528,74
2009-12-25,01:25:00,0.9529,0.9529,0.9516,0.9516,291
2009-12-25,01:30:00,0.9516,0.9521,0.9516,0.9520,172
2009-12-25,01:35:00,0.9520,0.9526,0.9519,0.9526,155
2009-12-25,01:40:00,0.9525,0.9526,0.9522,0.9523,100
2009-12-25,01:45:00,0.9523,0.9523,0.9519,0.9521,152
2009-12-25,01:50:00,0.9521,0.9522,0.9518,0.9521,43
2009-12-25,01:55:00,0.9521,0.9531,0.9520,0.9526,247
2009-12-25,02:00:00,0.9526,0.9527,0.9522,0.9524,39
2009-12-25,02:05:00,0.9523,0.9526,0.9523,0.9524,22
2009-12-25,02:10:00,0.9524,0.9525,0.9522,0.9522,48
2009-12-25,06:00:00,0.9528,0.9528,0.9528,0.9528,1
2009-12-28,07:00:00,0.9538,0.9543,0.9538,0.9543,25
2009-12-28,07:05:00,0.9543,0.9543,0.9537,0.9537,90
2009-12-28,07:10:00,0.9540,0.9543,0.9537,0.9538,18
2009-12-28,07:15:00,0.9537,0.9537,0.9537,0.9537,3
2009-12-28,07:20:00,0.9535,0.9535,0.9534,0.9535,3
2009-12-28,07:25:00,0.9535,0.9535,0.9534,0.9535,8
2009-12-28,07:30:00,0.9535,0.9537,0.9535,0.9537,9
2009-12-28,07:35:00,0.9535,0.9535,0.9530,0.9533,13
2009-12-28,07:40:00,0.9531,0.9536,0.9531,0.9536,46
2009-12-28,07:45:00,0.9533,0.9533,0.9530,0.9530,13
2009-12-28,07:50:00,0.9530,0.9534,0.9530,0.9533,7
2009-12-28,07:55:00,0.9534,0.9539,0.9534,0.9539,19
2009-12-28,08:00:00,0.9539,0.9541,0.9535,0.9535,103
2009-12-28,08:05:00,0.9535,0.9535,0.9531,0.9532,16
2009-12-28,08:10:00,0.9530,0.9531,0.9526,0.9530,43
2009-12-28,08:15:00,0.9532,0.9533,0.9529,0.9530,26
2009-12-28,08:20:00,0.9531,0.9534,0.9530,0.9532,17
2009-12-28,08:25:00,0.9533,0.9533,0.9531,0.9531,2
2009-12-28,08:30:00,0.9533,0.9538,0.9533,0.9537,54
2009-12-28,08:35:00,0.9535,0.9535,0.9533,0.9533,34
2009-12-28,08:40:00,0.9533,0.9534,0.9532,0.9534,6
2009-12-28,08:45:00,0.9537,0.9540,0.9536,0.9538,28
2009-12-28,08:50:00,0.9538,0.9538,0.9522,0.9522,53
2009-12-28,08:55:00,0.9524,0.9524,0.9523,0.9523,3
2009-12-28,09:00:00,0.9528,0.9528,0.9526,0.9526,11
2009-12-28,09:05:00,0.9526,0.9527,0.9524,0.9524,13
2009-12-28,09:10:00,0.9523,0.9524,0.9523,0.9523,5
2009-12-28,09:15:00,0.9523,0.9529,0.9523,0.9527,22
2009-12-28,09:20:00,0.9528,0.9533,0.9528,0.9531,16
2009-12-28,09:25:00,0.9531,0.9537,0.9531,0.9537,13
2009-12-28,09:30:00,0.9537,0.9537,0.9536,0.9537,9
2009-12-28,09:35:00,0.9537,0.9539,0.9536,0.9536,19
2009-12-28,09:40:00,0.9536,0.9539,0.9536,0.9538,106
2009-12-28,09:45:00,0.9540,0.9542,0.9537,0.9541,80
2009-12-28,09:50:00,0.9540,0.9543,0.9540,0.9542,44
2009-12-28,09:55:00,0.9543,0.9545,0.9542,0.9544,69
2009-12-28,10:00:00,0.9544,0.9545,0.9544,0.9544,28
2009-12-28,10:05:00,0.9543,0.9543,0.9542,0.9543,7
2009-12-28,10:10:00,0.9543,0.9545,0.9543,0.9543,58
2009-12-28,10:15:00,0.9542,0.9544,0.9542,0.9544,40
2009-12-28,10:20:00,0.9544,0.9548,0.9544,0.9548,97
2009-12-28,10:25:00,0.9549,0.9551,0.9548,0.9549,46
2009-12-28,10:30:00,0.9549,0.9549,0.9548,0.9549,15
2009-12-28,10:35:00,0.9549,0.9549,0.9548,0.9549,5
2009-12-28,10:40:00,0.9547,0.9547,0.9547,0.9547,5
2009-12-28,10:45:00,0.9548,0.9549,0.9547,0.9548,18
2009-12-28,10:50:00,0.9551,0.9558,0.9550,0.9557,115
2009-12-28,10:55:00,0.9556,0.9558,0.9555,0.9555,108
2009-12-28,11:00:00,0.9555,0.9558,0.9555,0.9558,16
2009-12-28,11:05:00,0.9559,0.9560,0.9558,0.9560,15
2009-12-28,11:10:00,0.9560,0.9560,0.9556,0.9558,26
2009-12-28,11:15:00,0.9558,0.9559,0.9557,0.9557,9
2009-12-28,11:20:00,0.9557,0.9557,0.9557,0.9557,1
2009-12-28,11:25:00,0.9558,0.9558,0.9557,0.9557,2
2009-12-28,11:30:00,0.9557,0.9557,0.9557,0.9557,1
2009-12-28,11:35:00,0.9556,0.9556,0.9553,0.9553,90
2009-12-28,11:40:00,0.9552,0.9552,0.9550,0.9550,7
2009-12-28,11:45:00,0.9551,0.9551,0.9549,0.9549,13
2009-12-28,11:50:00,0.9553,0.9553,0.9552,0.9552,3
2009-12-28,11:55:00,0.9552,0.9554,0.9552,0.9554,12
2009-12-28,12:00:00,0.9554,0.9554,0.9551,0.9551,43
2009-12-28,12:05:00,0.9551,0.9552,0.9550,0.9550,13
2009-12-28,12:10:00,0.9549,0.9549,0.9549,0.9549,8
2009-12-28,12:15:00,0.9550,0.9551,0.9550,0.9551,13
2009-12-28,12:20:00,0.9550,0.9550,0.9548,0.9549,15
2009-12-28,12:25:00,0.9549,0.9555,0.9548,0.9555,63
2009-12-28,12:35:00,0.9553,0.9554,0.9547,0.9554,15
2009-12-28,12:40:00,0.9551,0.9551,0.9551,0.9551,1
2009-12-28,12:45:00,0.9551,0.9555,0.9551,0.9554,52
2009-12-28,12:50:00,0.9553,0.9553,0.9553,0.9553,1
2009-12-28,12:55:00,0.9552,0.9552,0.9552,0.9552,4
2009-12-28,13:00:00,0.9553,0.9555,0.9553,0.9555,5
2009-12-28,13:05:00,0.9553,0.9553,0.9553,0.9553,2
2009-12-28,13:10:00,0.9557,0.9564,0.9557,0.9561,55
2009-12-28,13:15:00,0.9561,0.9562,0.9561,0.9561,11
2009-12-28,13:20:00,0.9560,0.9560,0.9560,0.9560,1
2009-12-28,13:25:00,0.9560,0.9560,0.9560,0.9560,2
2009-12-28,13:30:00,0.9559,0.9559,0.9558,0.9558,11
2009-12-28,13:40:00,0.9557,0.9557,0.9553,0.9553,11
2009-12-28,13:45:00,0.9552,0.9553,0.9551,0.9553,21
2009-12-28,13:50:00,0.9557,0.9557,0.9554,0.9554,5
2009-12-28,13:55:00,0.9553,0.9554,0.9553,0.9553,12
2009-12-28,14:00:00,0.9552,0.9557,0.9549,0.9552,57
2009-12-28,14:05:00,0.9550,0.9556,0.9548,0.9556,54
2009-12-28,14:10:00,0.9553,0.9555,0.9553,0.9555,5
2009-12-28,14:15:00,0.9552,0.9552,0.9550,0.9550,3
2009-12-28,14:20:00,0.9551,0.9551,0.9548,0.9548,11
2009-12-28,14:25:00,0.9548,0.9550,0.9548,0.9550,6
2009-12-28,14:30:00,0.9549,0.9549,0.9549,0.9549,10
2009-12-28,14:35:00,0.9550,0.9550,0.9549,0.9549,3
2009-12-28,14:45:00,0.9550,0.9551,0.9545,0.9546,11
2009-12-28,14:50:00,0.9546,0.9546,0.9545,0.9545,8
2009-12-28,14:55:00,0.9544,0.9557,0.9544,0.9554,51
2009-12-28,15:00:00,0.9552,0.9552,0.9543,0.9546,68
2009-12-28,15:05:00,0.9546,0.9546,0.9546,0.9546,5
2009-12-28,15:10:00,0.9544,0.9544,0.9540,0.9540,20
2009-12-28,15:15:00,0.9541,0.9541,0.9540,0.9540,30
2009-12-28,15:20:00,0.9541,0.9543,0.9540,0.9541,25
2009-12-28,15:25:00,0.9541,0.9542,0.9540,0.9540,32
2009-12-28,15:30:00,0.9540,0.9540,0.9532,0.9533,42
2009-12-28,15:35:00,0.9532,0.9535,0.9532,0.9533,63
2009-12-28,15:40:00,0.9533,0.9534,0.9532,0.9534,21
2009-12-28,15:45:00,0.9533,0.9535,0.9533,0.9535,5
2009-12-28,15:50:00,0.9534,0.9535,0.9531,0.9533,23
2009-12-28,15:55:00,0.9533,0.9533,0.9530,0.9532,34
2009-12-28,16:00:00,0.9530,0.9530,0.9528,0.9529,48
2009-12-28,16:05:00,0.9527,0.9537,0.9526,0.9535,112
2009-12-28,16:10:00,0.9536,0.9539,0.9536,0.9537,26
2009-12-28,16:15:00,0.9536,0.9536,0.9533,0.9533,21
2009-12-28,16:20:00,0.9534,0.9534,0.9533,0.9534,5
2009-12-28,16:25:00,0.9535,0.9535,0.9534,0.9534,3
2009-12-28,16:30:00,0.9535,0.9537,0.9533,0.9536,20
2009-12-28,16:35:00,0.9536,0.9542,0.9536,0.9542,40
2009-12-28,16:40:00,0.9540,0.9543,0.9540,0.9542,49
2009-12-28,16:45:00,0.9542,0.9543,0.9540,0.9542,72
2009-12-28,16:50:00,0.9543,0.9543,0.9539,0.9542,36
2009-12-28,16:55:00,0.9543,0.9543,0.9540,0.9540,35
2009-12-28,17:00:00,0.9544,0.9544,0.9530,0.9531,83
2009-12-28,17:05:00,0.9532,0.9534,0.9528,0.9530,88
2009-12-28,17:10:00,0.9532,0.9532,0.9527,0.9527,126
2009-12-28,17:15:00,0.9529,0.9529,0.9529,0.9529,4
2009-12-28,17:20:00,0.9529,0.9530,0.9529,0.9529,10
2009-12-28,17:25:00,0.9530,0.9533,0.9530,0.9532,6
2009-12-28,17:30:00,0.9532,0.9536,0.9530,0.9533,30
2009-12-28,17:35:00,0.9533,0.9535,0.9533,0.9534,3
2009-12-28,17:40:00,0.9533,0.9540,0.9533,0.9540,21
2009-12-28,17:45:00,0.9539,0.9541,0.9539,0.9541,9
2009-12-28,17:50:00,0.9540,0.9541,0.9540,0.9541,11
2009-12-28,17:55:00,0.9539,0.9539,0.9537,0.9537,10
2009-12-28,18:00:00,0.9537,0.9540,0.9536,0.9536,86
2009-12-28,18:05:00,0.9537,0.9537,0.9536,0.9537,20
2009-12-28,18:10:00,0.9537,0.9539,0.9536,0.9537,12
2009-12-28,18:15:00,0.9540,0.9541,0.9537,0.9537,28
2009-12-28,18:20:00,0.9537,0.9538,0.9537,0.9537,35
2009-12-28,18:25:00,0.9537,0.9539,0.9534,0.9536,69
2009-12-28,18:30:00,0.9539,0.9539,0.9536,0.9537,21
2009-12-28,18:35:00,0.9535,0.9537,0.9535,0.9537,21
2009-12-28,18:40:00,0.9538,0.9540,0.9537,0.9537,34
2009-12-28,18:45:00,0.9539,0.9539,0.9539,0.9539,1
2009-12-28,18:50:00,0.9538,0.9540,0.9538,0.9540,9
2009-12-28,18:55:00,0.9537,0.9539,0.9537,0.9539,17
2009-12-28,19:00:00,0.9540,0.9541,0.9540,0.9540,9
2009-12-28,19:05:00,0.9539,0.9540,0.9539,0.9540,6
2009-12-28,19:10:00,0.9540,0.9542,0.9540,0.9542,18
2009-12-28,19:15:00,0.9544,0.9547,0.9543,0.9546,20
2009-12-28,19:20:00,0.9547,0.9550,0.9545,0.9547,71
2009-12-28,19:25:00,0.9544,0.9545,0.9544,0.9544,5
2009-12-28,19:30:00,0.9543,0.9544,0.9543,0.9543,36
2009-12-28,19:35:00,0.9544,0.9544,0.9544,0.9544,2
2009-12-28,19:40:00,0.9543,0.9546,0.9542,0.9544,36
2009-12-28,19:45:00,0.9544,0.9544,0.9543,0.9544,13
2009-12-28,19:50:00,0.9544,0.9544,0.9544,0.9544,9
2009-12-28,19:55:00,0.9543,0.9545,0.9543,0.9545,58
2009-12-28,20:00:00,0.9545,0.9545,0.9543,0.9544,12
2009-12-28,20:05:00,0.9544,0.9544,0.9540,0.9540,14
2009-12-28,20:10:00,0.9542,0.9542,0.9537,0.9540,39
2009-12-28,20:15:00,0.9540,0.9541,0.9539,0.9540,30
2009-12-28,20:20:00,0.9539,0.9540,0.9537,0.9540,12
2009-12-28,20:25:00,0.9540,0.9540,0.9540,0.9540,1
2009-12-28,20:30:00,0.9539,0.9539,0.9536,0.9538,15
2009-12-28,20:35:00,0.9539,0.9539,0.9536,0.9538,5
2009-12-28,20:40:00,0.9538,0.9538,0.9537,0.9538,18
2009-12-28,20:45:00,0.9538,0.9554,0.9538,0.9553,278
2009-12-28,20:50:00,0.9553,0.9560,0.9553,0.9558,110
2009-12-28,20:55:00,0.9557,0.9558,0.9555,0.9555,36
2009-12-28,21:00:00,0.9554,0.9554,0.9549,0.9553,321
2009-12-28,21:05:00,0.9553,0.9560,0.9553,0.9560,144
2009-12-28,21:10:00,0.9561,0.9561,0.9559,0.9559,108
2009-12-28,21:15:00,0.9559,0.9559,0.9557,0.9558,36
2009-12-28,21:20:00,0.9557,0.9560,0.9552,0.9554,444
2009-12-28,21:25:00,0.9554,0.9554,0.9549,0.9552,237
2009-12-28,21:30:00,0.9552,0.9557,0.9551,0.9557,106
2009-12-28,21:35:00,0.9557,0.9563,0.9557,0.9563,183
2009-12-28,21:40:00,0.9563,0.9568,0.9562,0.9567,280
2009-12-28,21:45:00,0.9568,0.9574,0.9568,0.9573,504
2009-12-28,21:50:00,0.9572,0.9574,0.9564,0.9566,425
2009-12-28,21:55:00,0.9566,0.9568,0.9564,0.9566,110
2009-12-28,22:00:00,0.9567,0.9568,0.9564,0.9566,157
2009-12-28,22:05:00,0.9567,0.9569,0.9566,0.9567,102
2009-12-28,22:10:00,0.9568,0.9568,0.9565,0.9565,166
2009-12-28,22:15:00,0.9565,0.9572,0.9565,0.9571,209
2009-12-28,22:20:00,0.9571,0.9573,0.9569,0.9570,152
2009-12-28,22:25:00,0.9569,0.9571,0.9565,0.9566,227
2009-12-28,22:30:00,0.9566,0.9569,0.9565,0.9569,138
2009-12-28,22:35:00,0.9570,0.9572,0.9566,0.9571,228
2009-12-28,22:40:00,0.9572,0.9574,0.9572,0.9572,115
2009-12-28,22:45:00,0.9573,0.9573,0.9565,0.9565,249
2009-12-28,22:50:00,0.9566,0.9567,0.9563,0.9564,113
2009-12-28,22:55:00,0.9564,0.9564,0.9559,0.9561,257
2009-12-28,23:00:00,0.9562,0.9564,0.9562,0.9564,172
2009-12-28,23:05:00,0.9564,0.9566,0.9563,0.9565,101
2009-12-28,23:10:00,0.9566,0.9566,0.9563,0.9564,87
2009-12-28,23:15:00,0.9564,0.9565,0.9563,0.9565,111
2009-12-28,23:20:00,0.9564,0.9564,0.9559,0.9561,226
2009-12-28,23:25:00,0.9561,0.9564,0.9560,0.9563,164
2009-12-28,23:30:00,0.9565,0.9567,0.9563,0.9566,225
2009-12-28,23:35:00,0.9566,0.9573,0.9565,0.9572,271
2009-12-28,23:40:00,0.9572,0.9574,0.9572,0.9573,211
2009-12-28,23:45:00,0.9573,0.9582,0.9572,0.9580,926
2009-12-28,23:50:00,0.9579,0.9582,0.9576,0.9582,443
2009-12-28,23:55:00,0.9581,0.9586,0.9580,0.9583,920
2009-12-29,00:00:00,0.9584,0.9587,0.9582,0.9584,292
2009-12-29,00:05:00,0.9583,0.9585,0.9583,0.9584,108
2009-12-29,00:10:00,0.9585,0.9587,0.9585,0.9586,239
2009-12-29,00:15:00,0.9586,0.9589,0.9585,0.9588,142
2009-12-29,00:20:00,0.9587,0.9589,0.9587,0.9589,107
2009-12-29,00:25:00,0.9590,0.9597,0.9588,0.9596,742
2009-12-29,00:30:00,0.9597,0.9598,0.9595,0.9597,284
2009-12-29,00:35:00,0.9597,0.9598,0.9595,0.9595,99
2009-12-29,00:40:00,0.9595,0.9596,0.9594,0.9594,160
2009-12-29,00:45:00,0.9594,0.9596,0.9593,0.9593,120
2009-12-29,00:50:00,0.9594,0.9594,0.9589,0.9591,183
2009-12-29,00:55:00,0.9591,0.9591,0.9585,0.9587,166
2009-12-29,01:00:00,0.9588,0.9596,0.9587,0.9594,329
2009-12-29,01:05:00,0.9594,0.9598,0.9591,0.9593,505
2009-12-29,01:10:00,0.9592,0.9594,0.9590,0.9592,246
2009-12-29,01:15:00,0.9591,0.9592,0.9586,0.9590,218
2009-12-29,01:20:00,0.9589,0.9589,0.9587,0.9587,101
2009-12-29,01:25:00,0.9588,0.9591,0.9587,0.9590,127
2009-12-29,01:30:00,0.9590,0.9591,0.9589,0.9589,86
2009-12-29,01:35:00,0.9588,0.9591,0.9588,0.9589,71
2009-12-29,01:40:00,0.9589,0.9591,0.9589,0.9591,70
2009-12-29,01:45:00,0.9589,0.9590,0.9588,0.9590,38
2009-12-29,01:50:00,0.9590,0.9593,0.9590,0.9593,147
2009-12-29,01:55:00,0.9592,0.9592,0.9586,0.9586,223
2009-12-29,02:00:00,0.9586,0.9591,0.9586,0.9589,125
2009-12-29,02:05:00,0.9588,0.9593,0.9586,0.9586,195
2009-12-29,02:10:00,0.9587,0.9587,0.9585,0.9586,27
2009-12-29,02:15:00,0.9585,0.9586,0.9583,0.9586,104
2009-12-29,02:20:00,0.9587,0.9588,0.9586,0.9588,117
2009-12-29,02:25:00,0.9588,0.9590,0.9588,0.9590,125
2009-12-29,02:30:00,0.9590,0.9593,0.9589,0.9590,147
2009-12-29,02:35:00,0.9589,0.9589,0.9584,0.9586,302
2009-12-29,02:40:00,0.9586,0.9586,0.9585,0.9586,18
2009-12-29,02:45:00,0.9585,0.9585,0.9584,0.9585,39
2009-12-29,02:50:00,0.9586,0.9586,0.9584,0.9586,111
2009-12-29,02:55:00,0.9586,0.9586,0.9585,0.9585,109
2009-12-29,03:00:00,0.9585,0.9585,0.9582,0.9582,170
2009-12-29,03:05:00,0.9583,0.9585,0.9582,0.9584,117
2009-12-29,03:10:00,0.9585,0.9596,0.9584,0.9595,309
2009-12-29,03:15:00,0.9595,0.9595,0.9591,0.9594,250
2009-12-29,03:20:00,0.9593,0.9597,0.9592,0.9596,199
2009-12-29,03:25:00,0.9594,0.9595,0.9593,0.9595,103
2009-12-29,03:30:00,0.9595,0.9595,0.9593,0.9593,88
2009-12-29,03:35:00,0.9593,0.9594,0.9592,0.9594,77
2009-12-29,03:40:00,0.9593,0.9595,0.9593,0.9594,87
2009-12-29,03:45:00,0.9594,0.9597,0.9594,0.9596,147
2009-12-29,03:50:00,0.9596,0.9599,0.9595,0.9598,443
2009-12-29,03:55:00,0.9599,0.9599,0.9586,0.9589,798
2009-12-29,04:00:00,0.9590,0.9592,0.9590,0.9592,232
2009-12-29,04:05:00,0.9591,0.9596,0.9591,0.9596,38
2009-12-29,04:10:00,0.9596,0.9597,0.9593,0.9593,110
2009-12-29,04:15:00,0.9593,0.9594,0.9593,0.9594,27
2009-12-29,04:20:00,0.9593,0.9595,0.9593,0.9594,23
2009-12-29,04:25:00,0.9595,0.9597,0.9594,0.9596,42
2009-12-29,04:30:00,0.9595,0.9596,0.9595,0.9595,14
2009-12-29,04:35:00,0.9596,0.9596,0.9594,0.9595,31
2009-12-29,04:40:00,0.9595,0.9595,0.9594,0.9595,22
2009-12-29,04:45:00,0.9595,0.9596,0.9594,0.9594,52
2009-12-29,04:50:00,0.9593,0.9594,0.9590,0.9591,73
2009-12-29,04:55:00,0.9591,0.9591,0.9589,0.9591,86
2009-12-29,05:00:00,0.9591,0.9594,0.9590,0.9593,69
2009-12-29,05:05:00,0.9591,0.9596,0.9591,0.9596,32
2009-12-29,05:10:00,0.9596,0.9596,0.9595,0.9595,17
2009-12-29,05:15:00,0.9594,0.9594,0.9586,0.9589,44
2009-12-29,05:20:00,0.9590,0.9593,0.9590,0.9593,7
2009-12-29,05:30:00,0.9592,0.9596,0.9591,0.9593,60
2009-12-29,05:35:00,0.9592,0.9593,0.9590,0.9592,8
2009-12-29,05:40:00,0.9592,0.9592,0.9591,0.9591,2
2009-12-29,05:45:00,0.9591,0.9598,0.9591,0.9593,18
2009-12-29,05:50:00,0.9592,0.9593,0.9592,0.9593,6
2009-12-29,05:55:00,0.9593,0.9593,0.9591,0.9591,9
2009-12-29,06:00:00,0.9589,0.9589,0.9589,0.9589,1
2009-12-29,07:00:00,0.9591,0.9591,0.9586,0.9586,61
2009-12-29,07:05:00,0.9586,0.9588,0.9586,0.9587,3
2009-12-29,07:10:00,0.9588,0.9588,0.9587,0.9587,4
2009-12-29,07:15:00,0.9588,0.9588,0.9586,0.9586,4
2009-12-29,07:20:00,0.9587,0.9588,0.9587,0.9588,24
2009-12-29,07:25:00,0.9587,0.9587,0.9586,0.9586,3
2009-12-29,07:30:00,0.9588,0.9590,0.9587,0.9587,3
2009-12-29,07:35:00,0.9589,0.9589,0.9589,0.9589,1
2009-12-29,07:40:00,0.9587,0.9588,0.9586,0.9586,8
2009-12-29,07:45:00,0.9586,0.9586,0.9585,0.9586,9
2009-12-29,07:50:00,0.9587,0.9587,0.9587,0.9587,1
2009-12-29,07:55:00,0.9587,0.9587,0.9587,0.9587,3
2009-12-29,08:00:00,0.9588,0.9591,0.9586,0.9587,107
2009-12-29,08:05:00,0.9587,0.9588,0.9587,0.9587,3
2009-12-29,08:10:00,0.9588,0.9589,0.9587,0.9587,6
2009-12-29,08:15:00,0.9588,0.9589,0.9586,0.9587,32
2009-12-29,08:20:00,0.9587,0.9587,0.9585,0.9585,56
2009-12-29,08:25:00,0.9585,0.9586,0.9585,0.9586,17
2009-12-29,08:30:00,0.9587,0.9587,0.9587,0.9587,4
2009-12-29,08:35:00,0.9587,0.9587,0.9586,0.9586,11
2009-12-29,08:40:00,0.9586,0.9586,0.9585,0.9586,8
2009-12-29,08:45:00,0.9587,0.9588,0.9587,0.9588,8
2009-12-29,08:50:00,0.9587,0.9588,0.9585,0.9585,11
2009-12-29,08:55:00,0.9585,0.9591,0.9585,0.9590,40
2009-12-29,09:00:00,0.9590,0.9591,0.9590,0.9590,14
2009-12-29,09:05:00,0.9591,0.9591,0.9591,0.9591,5
2009-12-29,09:10:00,0.9590,0.9590,0.9589,0.9589,28
2009-12-29,09:15:00,0.9589,0.9590,0.9588,0.9588,5
2009-12-29,09:20:00,0.9589,0.9589,0.9588,0.9588,3
2009-12-29,09:25:00,0.9588,0.9588,0.9586,0.9587,7
2009-12-29,09:30:00,0.9587,0.9587,0.9587,0.9587,1
2009-12-29,09:35:00,0.9585,0.9585,0.9584,0.9585,6
2009-12-29,09:40:00,0.9584,0.9584,0.9583,0.9584,5
2009-12-29,09:45:00,0.9585,0.9585,0.9583,0.9583,17
2009-12-29,09:50:00,0.9583,0.9584,0.9580,0.9580,61
2009-12-29,09:55:00,0.9580,0.9581,0.9578,0.9580,56
2009-12-29,10:00:00,0.9580,0.9581,0.9579,0.9580,38
2009-12-29,10:05:00,0.9581,0.9586,0.9581,0.9585,77
2009-12-29,10:10:00,0.9583,0.9583,0.9581,0.9581,12
2009-12-29,10:15:00,0.9581,0.9581,0.9578,0.9578,19
2009-12-29,10:20:00,0.9578,0.9581,0.9576,0.9581,44
2009-12-29,10:25:00,0.9580,0.9581,0.9576,0.9577,54
2009-12-29,10:30:00,0.9576,0.9578,0.9575,0.9578,27
2009-12-29,10:35:00,0.9578,0.9578,0.9576,0.9576,11
2009-12-29,10:40:00,0.9576,0.9578,0.9575,0.9578,28
2009-12-29,10:45:00,0.9577,0.9579,0.9575,0.9575,59
2009-12-29,10:50:00,0.9574,0.9575,0.9574,0.9575,5
2009-12-29,10:55:00,0.9575,0.9575,0.9573,0.9575,63
2009-12-29,11:00:00,0.9575,0.9575,0.9574,0.9574,2
2009-12-29,11:05:00,0.9574,0.9575,0.9574,0.9575,11
2009-12-29,11:10:00,0.9576,0.9577,0.9574,0.9576,9
2009-12-29,11:15:00,0.9576,0.9577,0.9575,0.9576,10
2009-12-29,11:20:00,0.9577,0.9577,0.9576,0.9577,6
2009-12-29,11:25:00,0.9577,0.9577,0.9577,0.9577,1
2009-12-29,11:30:00,0.9575,0.9575,0.9575,0.9575,1
2009-12-29,11:35:00,0.9577,0.9578,0.9577,0.9577,4
2009-12-29,11:40:00,0.9577,0.9578,0.9577,0.9578,5
2009-12-29,11:45:00,0.9577,0.9579,0.9577,0.9578,9
2009-12-29,11:50:00,0.9577,0.9578,0.9577,0.9577,14
2009-12-29,11:55:00,0.9578,0.9581,0.9578,0.9581,24
2009-12-29,12:00:00,0.9582,0.9583,0.9582,0.9583,3
2009-12-29,12:05:00,0.9585,0.9585,0.9583,0.9584,12
2009-12-29,12:10:00,0.9581,0.9585,0.9580,0.9583,20
2009-12-29,12:15:00,0.9583,0.9585,0.9583,0.9585,3
2009-12-29,12:20:00,0.9583,0.9583,0.9582,0.9582,51
2009-12-29,12:25:00,0.9582,0.9582,0.9581,0.9581,3
2009-12-29,12:30:00,0.9582,0.9587,0.9582,0.9586,35
2009-12-29,12:35:00,0.9586,0.9586,0.9586,0.9586,1
2009-12-29,12:40:00,0.9582,0.9582,0.9581,0.9581,11
2009-12-29,12:45:00,0.9582,0.9582,0.9582,0.9582,7
2009-12-29,12:50:00,0.9582,0.9582,0.9582,0.9582,7
2009-12-29,12:55:00,0.9583,0.9584,0.9583,0.9584,9
2009-12-29,13:00:00,0.9582,0.9582,0.9578,0.9578,22
2009-12-29,13:05:00,0.9578,0.9580,0.9578,0.9579,8
2009-12-29,13:10:00,0.9580,0.9580,0.9580,0.9580,1
2009-12-29,13:15:00,0.9579,0.9581,0.9579,0.9580,9
2009-12-29,13:20:00,0.9582,0.9582,0.9581,0.9581,9
2009-12-29,13:25:00,0.9580,0.9580,0.9578,0.9580,5
2009-12-29,13:30:00,0.9581,0.9585,0.9581,0.9585,15
2009-12-29,13:35:00,0.9585,0.9585,0.9583,0.9583,9
2009-12-29,13:40:00,0.9582,0.9582,0.9582,0.9582,1
2009-12-29,13:55:00,0.9581,0.9581,0.9581,0.9581,1
2009-12-29,14:00:00,0.9581,0.9582,0.9580,0.9582,6
2009-12-29,14:05:00,0.9582,0.9583,0.9582,0.9583,4
2009-12-29,14:10:00,0.9583,0.9584,0.9583,0.9584,2
2009-12-29,14:15:00,0.9585,0.9585,0.9585,0.9585,4
2009-12-29,14:20:00,0.9583,0.9584,0.9583,0.9584,5
2009-12-29,14:30:00,0.9583,0.9585,0.9583,0.9584,9
2009-12-29,14:35:00,0.9585,0.9587,0.9585,0.9587,32
2009-12-29,14:40:00,0.9587,0.9590,0.9587,0.9590,28
2009-12-29,14:45:00,0.9588,0.9592,0.9588,0.9592,23
2009-12-29,14:50:00,0.9592,0.9592,0.9589,0.9590,30
2009-12-29,14:55:00,0.9590,0.9590,0.9588,0.9588,26
2009-12-29,15:00:00,0.9589,0.9589,0.9588,0.9588,21
2009-12-29,15:05:00,0.9588,0.9591,0.9588,0.9590,40
2009-12-29,15:10:00,0.9590,0.9591,0.9590,0.9590,11
2009-12-29,15:15:00,0.9591,0.9592,0.9589,0.9591,52
2009-12-29,15:20:00,0.9590,0.9592,0.9590,0.9592,57
2009-12-29,15:25:00,0.9592,0.9595,0.9591,0.9592,59
2009-12-29,15:30:00,0.9595,0.9600,0.9594,0.9595,253
2009-12-29,15:35:00,0.9597,0.9598,0.9595,0.9597,43
2009-12-29,15:40:00,0.9597,0.9598,0.9592,0.9596,54
2009-12-29,15:45:00,0.9597,0.9598,0.9596,0.9597,19
2009-12-29,15:50:00,0.9598,0.9599,0.9598,0.9598,82
2009-12-29,15:55:00,0.9596,0.9599,0.9596,0.9596,17
2009-12-29,16:00:00,0.9597,0.9599,0.9596,0.9599,33
2009-12-29,16:05:00,0.9599,0.9599,0.9596,0.9599,119
2009-12-29,16:10:00,0.9599,0.9599,0.9596,0.9598,22
2009-12-29,16:15:00,0.9599,0.9599,0.9598,0.9599,49
2009-12-29,16:20:00,0.9599,0.9604,0.9598,0.9603,248
2009-12-29,16:25:00,0.9603,0.9604,0.9603,0.9603,143
2009-12-29,16:30:00,0.9603,0.9606,0.9601,0.9602,88
2009-12-29,16:35:00,0.9602,0.9605,0.9602,0.9602,51
2009-12-29,16:40:00,0.9601,0.9606,0.9601,0.9606,110
2009-12-29,16:45:00,0.9606,0.9617,0.9606,0.9611,593
2009-12-29,16:50:00,0.9611,0.9614,0.9610,0.9613,149
2009-12-29,16:55:00,0.9614,0.9614,0.9608,0.9609,131
2009-12-29,17:00:00,0.9610,0.9610,0.9605,0.9605,85
2009-12-29,17:05:00,0.9604,0.9605,0.9598,0.9598,178
2009-12-29,17:10:00,0.9599,0.9604,0.9597,0.9603,94
2009-12-29,17:15:00,0.9602,0.9603,0.9597,0.9597,65
2009-12-29,17:20:00,0.9597,0.9598,0.9597,0.9598,23
2009-12-29,17:25:00,0.9597,0.9603,0.9596,0.9603,84
2009-12-29,17:30:00,0.9602,0.9602,0.9599,0.9602,63
2009-12-29,17:35:00,0.9602,0.9607,0.9601,0.9607,133
2009-12-29,17:40:00,0.9607,0.9607,0.9602,0.9603,100
2009-12-29,17:45:00,0.9602,0.9604,0.9602,0.9604,15
2009-12-29,17:50:00,0.9605,0.9610,0.9600,0.9609,742
2009-12-29,17:55:00,0.9610,0.9611,0.9609,0.9609,61
2009-12-29,18:00:00,0.9609,0.9614,0.9608,0.9614,210
2009-12-29,18:05:00,0.9613,0.9614,0.9613,0.9614,106
2009-12-29,18:10:00,0.9614,0.9616,0.9613,0.9613,112
2009-12-29,18:15:00,0.9614,0.9614,0.9609,0.9612,43
2009-12-29,18:20:00,0.9614,0.9615,0.9613,0.9614,65
2009-12-29,18:25:00,0.9614,0.9615,0.9611,0.9612,33
2009-12-29,18:30:00,0.9612,0.9612,0.9600,0.9601,222
2009-12-29,18:35:00,0.9601,0.9601,0.9595,0.9601,123
2009-12-29,18:40:00,0.9600,0.9610,0.9600,0.9609,148
2009-12-29,18:45:00,0.9605,0.9605,0.9604,0.9604,4
2009-12-29,18:50:00,0.9604,0.9609,0.9602,0.9609,192
2009-12-29,18:55:00,0.9610,0.9614,0.9609,0.9610,138
2009-12-29,19:00:00,0.9608,0.9611,0.9600,0.9605,407
2009-12-29,19:05:00,0.9604,0.9606,0.9604,0.9605,16
2009-12-29,19:10:00,0.9604,0.9607,0.9604,0.9607,31
2009-12-29,19:15:00,0.9607,0.9607,0.9603,0.9605,71
2009-12-29,19:20:00,0.9605,0.9608,0.9603,0.9607,68
2009-12-29,19:25:00,0.9607,0.9607,0.9606,0.9607,70
2009-12-29,19:30:00,0.9606,0.9609,0.9606,0.9607,243
2009-12-29,19:35:00,0.9607,0.9614,0.9606,0.9614,180
2009-12-29,19:40:00,0.9613,0.9625,0.9613,0.9623,562
2009-12-29,19:45:00,0.9625,0.9641,0.9625,0.9633,904
2009-12-29,19:50:00,0.9633,0.9635,0.9627,0.9635,129
2009-12-29,19:55:00,0.9634,0.9634,0.9628,0.9628,69
2009-12-29,20:00:00,0.9629,0.9630,0.9622,0.9624,102
2009-12-29,20:05:00,0.9623,0.9626,0.9621,0.9622,168
2009-12-29,20:10:00,0.9622,0.9623,0.9621,0.9622,99
2009-12-29,20:15:00,0.9622,0.9628,0.9622,0.9627,154
2009-12-29,20:20:00,0.9628,0.9628,0.9624,0.9627,216
2009-12-29,20:25:00,0.9626,0.9630,0.9624,0.9627,127
2009-12-29,20:30:00,0.9628,0.9631,0.9626,0.9626,87
2009-12-29,20:35:00,0.9626,0.9626,0.9622,0.9625,157
2009-12-29,20:40:00,0.9625,0.9626,0.9625,0.9626,67
2009-12-29,20:45:00,0.9626,0.9629,0.9626,0.9629,128
2009-12-29,20:50:00,0.9630,0.9637,0.9628,0.9637,348
2009-12-29,20:55:00,0.9636,0.9636,0.9630,0.9632,208
2009-12-29,21:00:00,0.9631,0.9632,0.9627,0.9630,119
2009-12-29,21:05:00,0.9630,0.9632,0.9626,0.9626,222
2009-12-29,21:10:00,0.9626,0.9628,0.9619,0.9619,584
2009-12-29,21:15:00,0.9619,0.9631,0.9619,0.9630,334
2009-12-29,21:20:00,0.9630,0.9631,0.9622,0.9629,261
2009-12-29,21:25:00,0.9628,0.9632,0.9627,0.9628,147
2009-12-29,21:30:00,0.9628,0.9632,0.9627,0.9629,149
2009-12-29,21:35:00,0.9629,0.9631,0.9626,0.9631,338
2009-12-29,21:40:00,0.9631,0.9633,0.9628,0.9629,204
2009-12-29,21:45:00,0.9629,0.9632,0.9629,0.9630,156
2009-12-29,21:50:00,0.9630,0.9634,0.9630,0.9633,177
2009-12-29,21:55:00,0.9633,0.9650,0.9633,0.9645,648
2009-12-29,22:00:00,0.9645,0.9646,0.9639,0.9642,339
2009-12-29,22:05:00,0.9644,0.9647,0.9640,0.9640,525
2009-12-29,22:10:00,0.9640,0.9641,0.9637,0.9640,370
2009-12-29,22:15:00,0.9639,0.9639,0.9637,0.9638,142
2009-12-29,22:20:00,0.9639,0.9639,0.9634,0.9635,427
2009-12-29,22:25:00,0.9635,0.9639,0.9635,0.9637,163
2009-12-29,22:30:00,0.9637,0.9638,0.9634,0.9636,239
2009-12-29,22:35:00,0.9636,0.9637,0.9634,0.9635,388
2009-12-29,22:40:00,0.9634,0.9636,0.9631,0.9632,560
2009-12-29,22:45:00,0.9632,0.9633,0.9629,0.9629,608
2009-12-29,22:50:00,0.9630,0.9630,0.9620,0.9622,674
2009-12-29,22:55:00,0.9623,0.9627,0.9621,0.9624,266
2009-12-29,23:00:00,0.9623,0.9624,0.9618,0.9623,380
2009-12-29,23:05:00,0.9623,0.9625,0.9621,0.9624,408
2009-12-29,23:10:00,0.9624,0.9624,0.9622,0.9622,140
2009-12-29,23:15:00,0.9621,0.9625,0.9621,0.9621,388
2009-12-29,23:20:00,0.9621,0.9621,0.9617,0.9617,283
2009-12-29,23:25:00,0.9618,0.9620,0.9614,0.9615,321
2009-12-29,23:30:00,0.9616,0.9616,0.9606,0.9606,517
2009-12-29,23:35:00,0.9606,0.9611,0.9606,0.9609,545
2009-12-29,23:40:00,0.9609,0.9611,0.9606,0.9609,300
2009-12-29,23:45:00,0.9608,0.9612,0.9607,0.9609,313
2009-12-29,23:50:00,0.9609,0.9610,0.9608,0.9609,281
2009-12-29,23:55:00,0.9609,0.9611,0.9598,0.9599,384
2009-12-30,00:00:00,0.9599,0.9608,0.9599,0.9604,622
2009-12-30,00:05:00,0.9603,0.9605,0.9590,0.9592,653
2009-12-30,00:10:00,0.9592,0.9594,0.9580,0.9588,1090
2009-12-30,00:15:00,0.9588,0.9590,0.9577,0.9587,876
2009-12-30,00:20:00,0.9587,0.9590,0.9581,0.9581,502
2009-12-30,00:25:00,0.9582,0.9584,0.9577,0.9581,397
2009-12-30,00:30:00,0.9582,0.9582,0.9577,0.9581,402
2009-12-30,00:35:00,0.9581,0.9581,0.9576,0.9580,521
2009-12-30,00:40:00,0.9580,0.9583,0.9576,0.9580,272
2009-12-30,00:45:00,0.9581,0.9581,0.9577,0.9578,149
2009-12-30,00:50:00,0.9578,0.9595,0.9578,0.9595,496
2009-12-30,00:55:00,0.9594,0.9614,0.9593,0.9613,966
2009-12-30,01:00:00,0.9613,0.9614,0.9608,0.9609,482
2009-12-30,01:05:00,0.9609,0.9613,0.9608,0.9608,149
2009-12-30,01:10:00,0.9609,0.9609,0.9603,0.9603,193
2009-12-30,01:15:00,0.9603,0.9606,0.9598,0.9599,205
2009-12-30,01:20:00,0.9598,0.9607,0.9597,0.9606,213
2009-12-30,01:25:00,0.9606,0.9606,0.9601,0.9601,177
2009-12-30,01:30:00,0.9600,0.9602,0.9594,0.9598,361
2009-12-30,01:35:00,0.9599,0.9604,0.9598,0.9603,149
2009-12-30,01:40:00,0.9604,0.9608,0.9602,0.9608,162
2009-12-30,01:45:00,0.9608,0.9611,0.9606,0.9609,223
2009-12-30,01:50:00,0.9610,0.9610,0.9603,0.9605,177
2009-12-30,01:55:00,0.9605,0.9605,0.9599,0.9602,127
2009-12-30,02:00:00,0.9602,0.9605,0.9597,0.9597,159
2009-12-30,02:05:00,0.9600,0.9606,0.9599,0.9606,116
2009-12-30,02:10:00,0.9606,0.9607,0.9605,0.9606,76
2009-12-30,02:15:00,0.9606,0.9607,0.9600,0.9600,91
2009-12-30,02:20:00,0.9600,0.9605,0.9600,0.9603,81
2009-12-30,02:25:00,0.9604,0.9604,0.9601,0.9601,63
2009-12-30,02:30:00,0.9600,0.9603,0.9598,0.9603,148
2009-12-30,02:35:00,0.9603,0.9603,0.9600,0.9602,84
2009-12-30,02:40:00,0.9602,0.9602,0.9597,0.9602,180
2009-12-30,02:45:00,0.9602,0.9603,0.9599,0.9600,156
2009-12-30,02:50:00,0.9600,0.9602,0.9600,0.9602,93
2009-12-30,02:55:00,0.9602,0.9602,0.9601,0.9601,88
2009-12-30,03:00:00,0.9602,0.9602,0.9600,0.9600,97
2009-12-30,03:05:00,0.9600,0.9602,0.9596,0.9596,217
2009-12-30,03:10:00,0.9597,0.9597,0.9594,0.9596,151
2009-12-30,03:15:00,0.9596,0.9596,0.9593,0.9594,112
2009-12-30,03:20:00,0.9594,0.9594,0.9591,0.9593,127
2009-12-30,03:25:00,0.9593,0.9593,0.9588,0.9590,164
2009-12-30,03:30:00,0.9590,0.9591,0.9589,0.9591,38
2009-12-30,03:35:00,0.9589,0.9590,0.9587,0.9587,179
2009-12-30,03:40:00,0.9588,0.9590,0.9587,0.9590,119
2009-12-30,03:45:00,0.9589,0.9590,0.9587,0.9590,101
2009-12-30,03:50:00,0.9591,0.9591,0.9581,0.9582,912
2009-12-30,03:55:00,0.9582,0.9587,0.9582,0.9586,357
2009-12-30,04:00:00,0.9586,0.9590,0.9585,0.9588,225
2009-12-30,04:05:00,0.9588,0.9590,0.9587,0.9590,92
2009-12-30,04:10:00,0.9591,0.9592,0.9590,0.9592,72
2009-12-30,04:15:00,0.9592,0.9592,0.9591,0.9592,24
2009-12-30,04:20:00,0.9591,0.9594,0.9591,0.9594,43
2009-12-30,04:25:00,0.9595,0.9595,0.9590,0.9591,73
2009-12-30,04:30:00,0.9590,0.9595,0.9590,0.9595,115
2009-12-30,04:35:00,0.9596,0.9597,0.9591,0.9591,153
2009-12-30,04:40:00,0.9592,0.9592,0.9585,0.9586,166
2009-12-30,04:45:00,0.9586,0.9587,0.9582,0.9582,282
2009-12-30,04:50:00,0.9582,0.9582,0.9574,0.9579,357
2009-12-30,04:55:00,0.9580,0.9581,0.9579,0.9580,113
2009-12-30,05:00:00,0.9581,0.9584,0.9577,0.9580,102
2009-12-30,05:05:00,0.9579,0.9582,0.9579,0.9582,10
2009-12-30,05:10:00,0.9583,0.9588,0.9580,0.9586,127
2009-12-30,05:15:00,0.9587,0.9587,0.9585,0.9587,6
2009-12-30,05:20:00,0.9584,0.9584,0.9583,0.9583,11
2009-12-30,05:25:00,0.9582,0.9585,0.9581,0.9585,19
2009-12-30,05:30:00,0.9582,0.9585,0.9580,0.9583,68
2009-12-30,05:35:00,0.9584,0.9584,0.9580,0.9581,13
2009-12-30,05:40:00,0.9581,0.9581,0.9581,0.9581,1
2009-12-30,05:45:00,0.9582,0.9584,0.9580,0.9580,25
2009-12-30,05:50:00,0.9582,0.9585,0.9581,0.9584,39
2009-12-30,05:55:00,0.9585,0.9587,0.9584,0.9587,8
2009-12-30,06:00:00,0.9586,0.9586,0.9586,0.9586,1
2009-12-30,07:00:00,0.9586,0.9586,0.9580,0.9581,116
2009-12-30,07:05:00,0.9581,0.9581,0.9580,0.9580,68
2009-12-30,07:15:00,0.9583,0.9583,0.9583,0.9583,1
2009-12-30,07:20:00,0.9583,0.9583,0.9580,0.9580,54
2009-12-30,07:25:00,0.9581,0.9581,0.9581,0.9581,1
2009-12-30,07:30:00,0.9580,0.9580,0.9580,0.9580,11
2009-12-30,07:35:00,0.9581,0.9581,0.9579,0.9579,33
2009-12-30,07:40:00,0.9580,0.9580,0.9580,0.9580,4
2009-12-30,07:45:00,0.9580,0.9580,0.9580,0.9580,1
2009-12-30,07:50:00,0.9581,0.9581,0.9581,0.9581,1
2009-12-30,07:55:00,0.9580,0.9580,0.9574,0.9574,26
2009-12-30,08:00:00,0.9575,0.9577,0.9569,0.9575,232
2009-12-30,08:05:00,0.9576,0.9576,0.9574,0.9574,14
2009-12-30,08:10:00,0.9574,0.9574,0.9570,0.9571,65
2009-12-30,08:15:00,0.9570,0.9573,0.9570,0.9573,29
2009-12-30,08:20:00,0.9573,0.9573,0.9571,0.9573,17
2009-12-30,08:25:00,0.9575,0.9575,0.9572,0.9574,33
2009-12-30,08:30:00,0.9573,0.9573,0.9571,0.9572,11
2009-12-30,08:35:00,0.9571,0.9571,0.9560,0.9562,238
2009-12-30,08:40:00,0.9562,0.9562,0.9560,0.9562,32
2009-12-30,08:45:00,0.9562,0.9562,0.9561,0.9561,31
2009-12-30,08:50:00,0.9562,0.9562,0.9561,0.9561,30
2009-12-30,08:55:00,0.9562,0.9564,0.9561,0.9561,44
2009-12-30,09:00:00,0.9563,0.9563,0.9563,0.9563,4
2009-12-30,09:05:00,0.9564,0.9566,0.9564,0.9566,8
2009-12-30,09:10:00,0.9568,0.9569,0.9563,0.9563,19
2009-12-30,09:15:00,0.9563,0.9565,0.9562,0.9562,11
2009-12-30,09:20:00,0.9561,0.9561,0.9558,0.9561,50
2009-12-30,09:25:00,0.9560,0.9561,0.9557,0.9557,20
2009-12-30,09:30:00,0.9556,0.9557,0.9555,0.9556,25
2009-12-30,09:35:00,0.9557,0.9559,0.9556,0.9558,40
2009-12-30,09:40:00,0.9557,0.9557,0.9555,0.9555,33
2009-12-30,09:45:00,0.9556,0.9557,0.9555,0.9555,8
2009-12-30,09:50:00,0.9555,0.9555,0.9554,0.9554,5
2009-12-30,09:55:00,0.9556,0.9557,0.9556,0.9557,6
2009-12-30,10:00:00,0.9558,0.9558,0.9554,0.9554,10
2009-12-30,10:05:00,0.9555,0.9555,0.9555,0.9555,2
2009-12-30,10:10:00,0.9554,0.9554,0.9553,0.9554,4
2009-12-30,10:15:00,0.9553,0.9554,0.9553,0.9553,7
2009-12-30,10:20:00,0.9554,0.9554,0.9551,0.9553,42
2009-12-30,10:25:00,0.9554,0.9554,0.9554,0.9554,13
2009-12-30,10:30:00,0.9554,0.9557,0.9554,0.9557,14
2009-12-30,10:35:00,0.9556,0.9558,0.9556,0.9558,31
2009-12-30,10:40:00,0.9558,0.9559,0.9558,0.9558,3
2009-12-30,10:45:00,0.9559,0.9559,0.9558,0.9558,4
2009-12-30,10:50:00,0.9558,0.9558,0.9556,0.9558,16
2009-12-30,11:00:00,0.9556,0.9556,0.9555,0.9556,7
2009-12-30,11:05:00,0.9554,0.9556,0.9554,0.9556,8
2009-12-30,11:10:00,0.9555,0.9555,0.9551,0.9553,79
2009-12-30,11:15:00,0.9553,0.9553,0.9553,0.9553,2
2009-12-30,11:20:00,0.9552,0.9552,0.9551,0.9551,55
2009-12-30,11:25:00,0.9553,0.9556,0.9553,0.9555,48
2009-12-30,11:30:00,0.9555,0.9555,0.9550,0.9550,38
2009-12-30,11:35:00,0.9550,0.9550,0.9529,0.9532,603
2009-12-30,11:40:00,0.9532,0.9532,0.9524,0.9527,117
2009-12-30,11:45:00,0.9527,0.9535,0.9527,0.9535,44
2009-12-30,11:50:00,0.9535,0.9537,0.9534,0.9537,16
2009-12-30,11:55:00,0.9539,0.9539,0.9535,0.9535,34
2009-12-30,12:00:00,0.9532,0.9533,0.9531,0.9533,12
2009-12-30,12:05:00,0.9535,0.9536,0.9534,0.9534,5
2009-12-30,12:10:00,0.9536,0.9536,0.9534,0.9534,14
2009-12-30,12:15:00,0.9537,0.9537,0.9535,0.9536,15
2009-12-30,12:20:00,0.9535,0.9538,0.9534,0.9536,32
2009-12-30,12:25:00,0.9535,0.9536,0.9535,0.9536,6
2009-12-30,12:30:00,0.9535,0.9536,0.9533,0.9533,11
2009-12-30,12:35:00,0.9534,0.9535,0.9532,0.9532,38
2009-12-30,12:40:00,0.9533,0.9533,0.9533,0.9533,6
2009-12-30,12:45:00,0.9535,0.9535,0.9528,0.9528,47
2009-12-30,12:50:00,0.9526,0.9528,0.9526,0.9528,2
2009-12-30,12:55:00,0.9525,0.9526,0.9518,0.9519,141
2009-12-30,13:00:00,0.9517,0.9518,0.9508,0.9511,293
2009-12-30,13:05:00,0.9512,0.9517,0.9512,0.9517,16
2009-12-30,13:10:00,0.9518,0.9518,0.9507,0.9510,68
2009-12-30,13:15:00,0.9507,0.9512,0.9507,0.9512,26
2009-12-30,13:20:00,0.9513,0.9515,0.9513,0.9515,4
2009-12-30,13:25:00,0.9515,0.9516,0.9515,0.9515,19
2009-12-30,13:30:00,0.9516,0.9517,0.9515,0.9516,17
2009-12-30,13:35:00,0.9516,0.9516,0.9515,0.9515,8
2009-12-30,13:40:00,0.9515,0.9515,0.9514,0.9514,2
2009-12-30,13:45:00,0.9513,0.9513,0.9513,0.9513,3
2009-12-30,13:50:00,0.9514,0.9514,0.9514,0.9514,1
2009-12-30,13:55:00,0.9515,0.9516,0.9515,0.9516,15
2009-12-30,14:00:00,0.9516,0.9517,0.9516,0.9517,8
2009-12-30,14:05:00,0.9517,0.9517,0.9517,0.9517,1
2009-12-30,14:10:00,0.9517,0.9524,0.9517,0.9524,29
2009-12-30,14:15:00,0.9526,0.9527,0.9524,0.9526,6
2009-12-30,14:20:00,0.9528,0.9532,0.9528,0.9530,21
2009-12-30,14:25:00,0.9529,0.9529,0.9528,0.9528,8
2009-12-30,14:30:00,0.9527,0.9533,0.9526,0.9532,42
2009-12-30,14:35:00,0.9533,0.9533,0.9531,0.9531,236
2009-12-30,14:40:00,0.9532,0.9534,0.9531,0.9532,60
2009-12-30,14:45:00,0.9532,0.9532,0.9531,0.9532,13
2009-12-30,14:50:00,0.9535,0.9535,0.9534,0.9534,5
2009-12-30,14:55:00,0.9533,0.9534,0.9531,0.9533,57
2009-12-30,15:00:00,0.9533,0.9546,0.9533,0.9542,291
2009-12-30,15:05:00,0.9542,0.9543,0.9532,0.9533,124
2009-12-30,15:10:00,0.9532,0.9535,0.9532,0.9535,115
2009-12-30,15:15:00,0.9533,0.9537,0.9532,0.9535,80
2009-12-30,15:20:00,0.9534,0.9540,0.9532,0.9539,71
2009-12-30,15:25:00,0.9537,0.9539,0.9535,0.9535,57
2009-12-30,15:30:00,0.9539,0.9546,0.9537,0.9544,59
2009-12-30,15:35:00,0.9542,0.9544,0.9542,0.9542,36
2009-12-30,15:40:00,0.9542,0.9543,0.9541,0.9541,6
2009-12-30,15:45:00,0.9540,0.9541,0.9539,0.9539,10
2009-12-30,15:50:00,0.9540,0.9541,0.9536,0.9536,14
2009-12-30,15:55:00,0.9533,0.9540,0.9532,0.9540,37
2009-12-30,16:00:00,0.9545,0.9556,0.9544,0.9555,246
2009-12-30,16:05:00,0.9553,0.9553,0.9543,0.9546,57
2009-12-30,16:10:00,0.9543,0.9547,0.9540,0.9547,49
2009-12-30,16:15:00,0.9550,0.9556,0.9549,0.9554,192
2009-12-30,16:20:00,0.9550,0.9552,0.9541,0.9543,38
2009-12-30,16:25:00,0.9544,0.9544,0.9541,0.9543,123
2009-12-30,16:30:00,0.9544,0.9552,0.9544,0.9551,23
2009-12-30,16:35:00,0.9548,0.9548,0.9544,0.9544,20
2009-12-30,16:40:00,0.9545,0.9547,0.9545,0.9545,28
2009-12-30,16:45:00,0.9545,0.9545,0.9539,0.9541,125
2009-12-30,16:50:00,0.9541,0.9548,0.9541,0.9548,117
2009-12-30,16:55:00,0.9549,0.9549,0.9543,0.9543,50
2009-12-30,17:00:00,0.9544,0.9544,0.9543,0.9544,49
2009-12-30,17:05:00,0.9544,0.9544,0.9544,0.9544,36
2009-12-30,17:10:00,0.9544,0.9546,0.9542,0.9542,28
2009-12-30,17:15:00,0.9541,0.9547,0.9541,0.9547,35
2009-12-30,17:20:00,0.9546,0.9548,0.9544,0.9544,31
2009-12-30,17:25:00,0.9545,0.9547,0.9544,0.9547,10
2009-12-30,17:30:00,0.9548,0.9549,0.9542,0.9542,148
2009-12-30,17:35:00,0.9542,0.9542,0.9537,0.9538,84
2009-12-30,17:40:00,0.9539,0.9544,0.9538,0.9544,129
2009-12-30,17:45:00,0.9544,0.9546,0.9542,0.9544,46
2009-12-30,17:50:00,0.9545,0.9548,0.9539,0.9541,310
2009-12-30,17:55:00,0.9541,0.9549,0.9540,0.9549,87
2009-12-30,18:00:00,0.9548,0.9552,0.9548,0.9550,118
2009-12-30,18:05:00,0.9550,0.9551,0.9550,0.9550,14
2009-12-30,18:10:00,0.9548,0.9550,0.9547,0.9549,57
2009-12-30,18:15:00,0.9550,0.9551,0.9547,0.9550,60
2009-12-30,18:20:00,0.9549,0.9550,0.9547,0.9547,48
2009-12-30,18:25:00,0.9547,0.9548,0.9544,0.9544,74
2009-12-30,18:30:00,0.9545,0.9548,0.9544,0.9544,181
2009-12-30,18:35:00,0.9546,0.9546,0.9542,0.9542,78
2009-12-30,18:40:00,0.9542,0.9547,0.9540,0.9547,360
2009-12-30,18:45:00,0.9547,0.9548,0.9546,0.9547,38
2009-12-30,18:50:00,0.9547,0.9549,0.9546,0.9549,12
2009-12-30,18:55:00,0.9549,0.9549,0.9545,0.9547,27
2009-12-30,19:00:00,0.9548,0.9549,0.9547,0.9547,33
2009-12-30,19:05:00,0.9545,0.9547,0.9543,0.9543,41
2009-12-30,19:10:00,0.9544,0.9545,0.9537,0.9537,112
2009-12-30,19:15:00,0.9536,0.9540,0.9534,0.9539,91
2009-12-30,19:20:00,0.9539,0.9541,0.9534,0.9537,125
2009-12-30,19:25:00,0.9536,0.9543,0.9536,0.9540,90
2009-12-30,19:30:00,0.9537,0.9539,0.9537,0.9537,37
2009-12-30,19:35:00,0.9537,0.9542,0.9537,0.9542,38
2009-12-30,19:40:00,0.9544,0.9544,0.9537,0.9537,117
2009-12-30,19:45:00,0.9539,0.9539,0.9530,0.9531,112
2009-12-30,19:50:00,0.9530,0.9531,0.9527,0.9528,187
2009-12-30,19:55:00,0.9529,0.9529,0.9523,0.9527,143
2009-12-30,20:00:00,0.9529,0.9532,0.9527,0.9528,209
2009-12-30,20:05:00,0.9528,0.9531,0.9528,0.9531,117
2009-12-30,20:10:00,0.9530,0.9540,0.9530,0.9536,134
2009-12-30,20:15:00,0.9536,0.9536,0.9529,0.9531,177
2009-12-30,20:20:00,0.9530,0.9530,0.9525,0.9526,47
2009-12-30,20:25:00,0.9525,0.9526,0.9524,0.9525,47
2009-12-30,20:30:00,0.9526,0.9527,0.9525,0.9527,65
2009-12-30,20:35:00,0.9527,0.9527,0.9523,0.9525,123
2009-12-30,20:40:00,0.9524,0.9530,0.9524,0.9529,122
2009-12-30,20:45:00,0.9528,0.9534,0.9528,0.9531,231
2009-12-30,20:50:00,0.9531,0.9533,0.9531,0.9532,56
2009-12-30,20:55:00,0.9533,0.9537,0.9533,0.9536,61
2009-12-30,21:00:00,0.9535,0.9536,0.9534,0.9535,130
2009-12-30,21:05:00,0.9536,0.9538,0.9535,0.9538,93
2009-12-30,21:10:00,0.9538,0.9542,0.9536,0.9536,246
2009-12-30,21:15:00,0.9536,0.9536,0.9531,0.9531,413
2009-12-30,21:20:00,0.9532,0.9533,0.9527,0.9527,368
2009-12-30,21:25:00,0.9527,0.9532,0.9527,0.9532,151
2009-12-30,21:30:00,0.9532,0.9535,0.9530,0.9531,161
2009-12-30,21:35:00,0.9530,0.9533,0.9525,0.9530,385
2009-12-30,21:40:00,0.9531,0.9538,0.9527,0.9535,240
2009-12-30,21:45:00,0.9535,0.9537,0.9533,0.9537,242
2009-12-30,21:50:00,0.9537,0.9537,0.9533,0.9535,169
2009-12-30,21:55:00,0.9535,0.9535,0.9532,0.9535,154
2009-12-30,22:00:00,0.9535,0.9537,0.9527,0.9528,286
2009-12-30,22:05:00,0.9527,0.9534,0.9527,0.9530,323
2009-12-30,22:10:00,0.9530,0.9530,0.9512,0.9513,1210
2009-12-30,22:15:00,0.9514,0.9518,0.9498,0.9500,1122
2009-12-30,22:20:00,0.9501,0.9505,0.9494,0.9495,1156
2009-12-30,22:25:00,0.9496,0.9500,0.9490,0.9498,1157
2009-12-30,22:30:00,0.9499,0.9500,0.9465,0.9466,3270
2009-12-30,22:35:00,0.9467,0.9470,0.9452,0.9462,2873
2009-12-30,22:40:00,0.9461,0.9480,0.9459,0.9471,1186
2009-12-30,22:45:00,0.9471,0.9480,0.9469,0.9477,766
2009-12-30,22:50:00,0.9477,0.9491,0.9477,0.9489,1467
2009-12-30,22:55:00,0.9489,0.9494,0.9483,0.9493,1436
2009-12-30,23:00:00,0.9493,0.9496,0.9488,0.9490,1108
2009-12-30,23:05:00,0.9490,0.9493,0.9488,0.9490,252
2009-12-30,23:10:00,0.9490,0.9493,0.9487,0.9492,553
2009-12-30,23:15:00,0.9491,0.9495,0.9490,0.9491,436
2009-12-30,23:20:00,0.9493,0.9497,0.9491,0.9495,415
2009-12-30,23:25:00,0.9494,0.9501,0.9494,0.9498,448
2009-12-30,23:30:00,0.9498,0.9508,0.9497,0.9505,733
2009-12-30,23:35:00,0.9505,0.9507,0.9500,0.9500,431
2009-12-30,23:40:00,0.9500,0.9500,0.9486,0.9486,632
2009-12-30,23:45:00,0.9486,0.9498,0.9479,0.9493,1440
2009-12-30,23:50:00,0.9492,0.9499,0.9488,0.9499,504
2009-12-30,23:55:00,0.9499,0.9516,0.9492,0.9514,869
2009-12-31,00:00:00,0.9515,0.9526,0.9514,0.9521,1985
2009-12-31,00:05:00,0.9520,0.9521,0.9509,0.9514,974
2009-12-31,00:10:00,0.9514,0.9521,0.9514,0.9520,315
2009-12-31,00:15:00,0.9520,0.9520,0.9505,0.9509,869
2009-12-31,00:20:00,0.9509,0.9509,0.9500,0.9500,452
2009-12-31,00:25:00,0.9499,0.9499,0.9474,0.9480,1632
2009-12-31,00:30:00,0.9481,0.9489,0.9480,0.9487,741
2009-12-31,00:35:00,0.9487,0.9487,0.9468,0.9471,1518
2009-12-31,00:40:00,0.9472,0.9482,0.9470,0.9476,897
2009-12-31,00:45:00,0.9475,0.9482,0.9470,0.9481,394
2009-12-31,00:50:00,0.9482,0.9495,0.9482,0.9495,708
2009-12-31,00:55:00,0.9495,0.9502,0.9491,0.9502,637
2009-12-31,01:00:00,0.9501,0.9502,0.9490,0.9492,303
2009-12-31,01:05:00,0.9492,0.9501,0.9491,0.9501,340
2009-12-31,01:10:00,0.9502,0.9510,0.9497,0.9498,431
2009-12-31,01:15:00,0.9498,0.9502,0.9491,0.9493,363
2009-12-31,01:20:00,0.9493,0.9496,0.9491,0.9493,260
2009-12-31,01:25:00,0.9493,0.9494,0.9485,0.9486,458
2009-12-31,01:30:00,0.9486,0.9486,0.9483,0.9483,152
2009-12-31,01:35:00,0.9482,0.9492,0.9481,0.9488,371
2009-12-31,01:40:00,0.9487,0.9491,0.9479,0.9481,399
2009-12-31,01:45:00,0.9482,0.9486,0.9481,0.9486,39
2009-12-31,01:50:00,0.9485,0.9486,0.9483,0.9486,112
2009-12-31,01:55:00,0.9486,0.9486,0.9478,0.9479,92
2009-12-31,02:00:00,0.9479,0.9487,0.9477,0.9485,559
2009-12-31,02:05:00,0.9485,0.9488,0.9483,0.9488,442
2009-12-31,02:10:00,0.9488,0.9491,0.9488,0.9490,146
2009-12-31,02:15:00,0.9490,0.9491,0.9488,0.9489,209
2009-12-31,02:20:00,0.9489,0.9489,0.9483,0.9485,211
2009-12-31,02:25:00,0.9486,0.9487,0.9485,0.9486,106
2009-12-31,02:30:00,0.9487,0.9487,0.9485,0.9487,151
2009-12-31,02:35:00,0.9487,0.9489,0.9478,0.9483,1339
2009-12-31,02:40:00,0.9483,0.9487,0.9483,0.9486,216
2009-12-31,02:45:00,0.9486,0.9487,0.9485,0.9485,95
2009-12-31,02:50:00,0.9485,0.9487,0.9485,0.9487,188
2009-12-31,02:55:00,0.9487,0.9487,0.9485,0.9485,217
2009-12-31,03:00:00,0.9485,0.9489,0.9483,0.9488,387
2009-12-31,03:05:00,0.9489,0.9491,0.9485,0.9485,199
2009-12-31,03:10:00,0.9486,0.9490,0.9486,0.9489,202
2009-12-31,03:15:00,0.9488,0.9489,0.9485,0.9485,79
2009-12-31,03:20:00,0.9484,0.9487,0.9483,0.9483,167
2009-12-31,03:25:00,0.9483,0.9483,0.9477,0.9479,180
2009-12-31,03:30:00,0.9479,0.9483,0.9479,0.9482,159
2009-12-31,03:35:00,0.9481,0.9481,0.9472,0.9475,261
2009-12-31,03:40:00,0.9474,0.9476,0.9472,0.9476,460
2009-12-31,03:45:00,0.9476,0.9478,0.9476,0.9477,210
2009-12-31,03:50:00,0.9476,0.9476,0.9471,0.9473,311
2009-12-31,03:55:00,0.9474,0.9476,0.9472,0.9475,505
2009-12-31,04:00:00,0.9474,0.9475,0.9473,0.9475,143
2009-12-31,04:05:00,0.9474,0.9474,0.9472,0.9473,73
2009-12-31,04:10:00,0.9473,0.9475,0.9473,0.9475,78
2009-12-31,04:15:00,0.9474,0.9475,0.9472,0.9472,74
2009-12-31,04:20:00,0.9473,0.9475,0.9473,0.9475,60
2009-12-31,04:25:00,0.9474,0.9476,0.9473,0.9475,118
2009-12-31,04:30:00,0.9474,0.9475,0.9472,0.9472,52
2009-12-31,04:35:00,0.9472,0.9473,0.9472,0.9473,73
2009-12-31,04:40:00,0.9473,0.9473,0.9471,0.9473,56
2009-12-31,04:45:00,0.9474,0.9475,0.9473,0.9474,82
2009-12-31,04:50:00,0.9474,0.9476,0.9472,0.9475,211
2009-12-31,04:55:00,0.9476,0.9477,0.9474,0.9476,176
2009-12-31,05:00:00,0.9474,0.9476,0.9473,0.9476,47
2009-12-31,05:05:00,0.9477,0.9478,0.9473,0.9475,47
2009-12-31,05:10:00,0.9475,0.9480,0.9475,0.9480,24
2009-12-31,05:15:00,0.9480,0.9483,0.9479,0.9479,31
2009-12-31,05:20:00,0.9480,0.9482,0.9480,0.9482,14
2009-12-31,05:25:00,0.9480,0.9480,0.9476,0.9476,8
2009-12-31,05:30:00,0.9476,0.9480,0.9473,0.9475,111
2009-12-31,05:35:00,0.9475,0.9476,0.9472,0.9474,17
2009-12-31,05:40:00,0.9475,0.9475,0.9473,0.9473,10
2009-12-31,05:45:00,0.9473,0.9473,0.9472,0.9472,3
2009-12-31,05:50:00,0.9472,0.9475,0.9470,0.9470,40
2009-12-31,05:55:00,0.9469,0.9480,0.9469,0.9477,35
2009-12-31,06:00:00,0.9475,0.9475,0.9475,0.9475,1
2009-12-31,07:00:00,0.9480,0.9480,0.9480,0.9480,2
2009-12-31,07:05:00,0.9476,0.9480,0.9475,0.9480,11
2009-12-31,07:10:00,0.9480,0.9486,0.9480,0.9482,41
2009-12-31,07:15:00,0.9482,0.9482,0.9481,0.9481,3
2009-12-31,07:20:00,0.9482,0.9484,0.9481,0.9484,24
2009-12-31,07:25:00,0.9484,0.9484,0.9482,0.9482,5
2009-12-31,07:30:00,0.9483,0.9483,0.9479,0.9480,21
2009-12-31,07:35:00,0.9480,0.9480,0.9479,0.9479,15
2009-12-31,07:40:00,0.9480,0.9480,0.9480,0.9480,2
2009-12-31,07:45:00,0.9481,0.9481,0.9481,0.9481,1
2009-12-31,07:55:00,0.9480,0.9480,0.9480,0.9480,1
2009-12-31,08:00:00,0.9481,0.9482,0.9480,0.9481,24
2009-12-31,08:05:00,0.9479,0.9480,0.9479,0.9480,8
2009-12-31,08:10:00,0.9480,0.9483,0.9480,0.9481,29
2009-12-31,08:15:00,0.9482,0.9483,0.9482,0.9482,3
2009-12-31,08:20:00,0.9481,0.9481,0.9481,0.9481,2
2009-12-31,08:25:00,0.9482,0.9482,0.9480,0.9481,15
2009-12-31,08:30:00,0.9483,0.9488,0.9483,0.9485,41
2009-12-31,08:35:00,0.9488,0.9488,0.9486,0.9486,4
2009-12-31,08:40:00,0.9482,0.9485,0.9482,0.9485,4
2009-12-31,08:45:00,0.9488,0.9490,0.9488,0.9488,37
2009-12-31,08:50:00,0.9488,0.9488,0.9487,0.9487,2
2009-12-31,08:55:00,0.9487,0.9487,0.9487,0.9487,1
2009-12-31,09:00:00,0.9490,0.9492,0.9490,0.9492,23
2009-12-31,09:05:00,0.9492,0.9496,0.9486,0.9487,61
2009-12-31,09:10:00,0.9491,0.9493,0.9491,0.9492,3
2009-12-31,09:25:00,0.9492,0.9496,0.9492,0.9496,9
2009-12-31,09:30:00,0.9495,0.9504,0.9495,0.9503,145
2009-12-31,09:35:00,0.9503,0.9503,0.9500,0.9501,57
2009-12-31,09:40:00,0.9502,0.9506,0.9502,0.9506,14
2009-12-31,09:45:00,0.9504,0.9517,0.9504,0.9511,143
2009-12-31,09:50:00,0.9513,0.9513,0.9511,0.9511,9
2009-12-31,09:55:00,0.9513,0.9514,0.9509,0.9509,34
2009-12-31,10:00:00,0.9509,0.9509,0.9505,0.9506,52
2009-12-31,10:05:00,0.9506,0.9506,0.9504,0.9504,7
2009-12-31,10:10:00,0.9506,0.9506,0.9502,0.9503,10
2009-12-31,10:15:00,0.9503,0.9505,0.9503,0.9504,10
2009-12-31,10:20:00,0.9505,0.9505,0.9505,0.9505,11
2009-12-31,10:30:00,0.9507,0.9509,0.9507,0.9508,20
2009-12-31,10:35:00,0.9509,0.9509,0.9508,0.9508,16
2009-12-31,10:45:00,0.9508,0.9508,0.9508,0.9508,18
2009-12-31,10:50:00,0.9509,0.9509,0.9509,0.9509,1
2009-12-31,10:55:00,0.9508,0.9508,0.9507,0.9507,3
2009-12-31,11:00:00,0.9507,0.9508,0.9505,0.9505,14
2009-12-31,11:15:00,0.9505,0.9505,0.9505,0.9505,5
2009-12-31,11:20:00,0.9505,0.9506,0.9505,0.9506,20
2009-12-31,11:25:00,0.9506,0.9507,0.9503,0.9504,47
2009-12-31,11:35:00,0.9505,0.9505,0.9504,0.9504,12
2009-12-31,11:40:00,0.9503,0.9505,0.9503,0.9504,25
2009-12-31,11:45:00,0.9506,0.9508,0.9506,0.9508,6
2009-12-31,11:50:00,0.9509,0.9510,0.9509,0.9510,14
2009-12-31,11:55:00,0.9510,0.9510,0.9509,0.9510,26
2009-12-31,12:00:00,0.9510,0.9511,0.9510,0.9511,4
2009-12-31,12:05:00,0.9511,0.9511,0.9511,0.9511,2
2009-12-31,12:10:00,0.9510,0.9514,0.9510,0.9512,28
2009-12-31,12:15:00,0.9513,0.9513,0.9512,0.9513,20
2009-12-31,12:20:00,0.9510,0.9510,0.9510,0.9510,4
2009-12-31,12:25:00,0.9510,0.9510,0.9510,0.9510,1
2009-12-31,12:30:00,0.9511,0.9511,0.9511,0.9511,1
2009-12-31,12:35:00,0.9510,0.9512,0.9510,0.9512,7
2009-12-31,12:45:00,0.9507,0.9511,0.9507,0.9511,9
2009-12-31,13:00:00,0.9509,0.9509,0.9504,0.9504,24
2009-12-31,13:05:00,0.9504,0.9506,0.9501,0.9503,171
2009-12-31,13:10:00,0.9504,0.9504,0.9498,0.9500,26
2009-12-31,13:15:00,0.9502,0.9502,0.9500,0.9500,5
2009-12-31,13:20:00,0.9498,0.9498,0.9495,0.9495,19
2009-12-31,13:25:00,0.9497,0.9497,0.9491,0.9491,15
2009-12-31,13:30:00,0.9492,0.9496,0.9492,0.9496,21
2009-12-31,13:35:00,0.9496,0.9496,0.9496,0.9496,1
2009-12-31,13:40:00,0.9495,0.9495,0.9495,0.9495,15
2009-12-31,13:50:00,0.9494,0.9494,0.9490,0.9492,44
2009-12-31,13:55:00,0.9492,0.9493,0.9492,0.9493,13
2009-12-31,14:00:00,0.9495,0.9495,0.9495,0.9495,10
2009-12-31,14:05:00,0.9492,0.9492,0.9492,0.9492,1
2009-12-31,14:15:00,0.9491,0.9491,0.9491,0.9491,48
2009-12-31,14:25:00,0.9491,0.9492,0.9490,0.9492,10
2009-12-31,14:30:00,0.9490,0.9490,0.9490,0.9490,1
2009-12-31,14:35:00,0.9491,0.9500,0.9491,0.9499,22
2009-12-31,14:40:00,0.9500,0.9502,0.9500,0.9502,18
2009-12-31,14:45:00,0.9504,0.9517,0.9504,0.9513,101
2009-12-31,14:50:00,0.9519,0.9525,0.9517,0.9522,182
2009-12-31,14:55:00,0.9521,0.9528,0.9521,0.9526,106
2009-12-31,15:00:00,0.9524,0.9524,0.9522,0.9522,46
2009-12-31,15:05:00,0.9521,0.9522,0.9517,0.9521,27
2009-12-31,15:10:00,0.9522,0.9523,0.9519,0.9520,49
2009-12-31,15:15:00,0.9524,0.9525,0.9517,0.9517,26
2009-12-31,15:20:00,0.9520,0.9521,0.9517,0.9518,16
2009-12-31,15:25:00,0.9517,0.9518,0.9515,0.9517,44
2009-12-31,15:30:00,0.9520,0.9520,0.9513,0.9514,31
2009-12-31,15:35:00,0.9516,0.9517,0.9515,0.9515,11
2009-12-31,15:40:00,0.9515,0.9516,0.9515,0.9516,6
2009-12-31,15:45:00,0.9516,0.9523,0.9516,0.9523,39
2009-12-31,15:50:00,0.9523,0.9528,0.9520,0.9520,43
2009-12-31,15:55:00,0.9520,0.9520,0.9517,0.9518,11
2009-12-31,16:00:00,0.9519,0.9531,0.9516,0.9530,170
2009-12-31,16:05:00,0.9529,0.9532,0.9527,0.9531,170
2009-12-31,16:10:00,0.9528,0.9529,0.9524,0.9526,38
2009-12-31,16:15:00,0.9526,0.9530,0.9521,0.9527,58
2009-12-31,16:20:00,0.9525,0.9532,0.9524,0.9524,63
2009-12-31,16:25:00,0.9523,0.9530,0.9523,0.9529,47
2009-12-31,16:30:00,0.9530,0.9541,0.9525,0.9540,562
2009-12-31,16:35:00,0.9539,0.9539,0.9536,0.9539,47
2009-12-31,16:40:00,0.9540,0.9546,0.9537,0.9543,287
2009-12-31,16:45:00,0.9543,0.9544,0.9543,0.9544,60
2009-12-31,16:50:00,0.9543,0.9546,0.9541,0.9546,146
2009-12-31,16:55:00,0.9545,0.9546,0.9540,0.9543,118
2009-12-31,17:00:00,0.9542,0.9543,0.9537,0.9538,65
2009-12-31,17:05:00,0.9538,0.9539,0.9538,0.9538,5
2009-12-31,17:10:00,0.9538,0.9540,0.9534,0.9534,94
2009-12-31,17:15:00,0.9534,0.9535,0.9531,0.9531,57
2009-12-31,17:20:00,0.9530,0.9531,0.9530,0.9531,14
2009-12-31,17:25:00,0.9532,0.9535,0.9510,0.9511,541
2009-12-31,17:30:00,0.9512,0.9518,0.9509,0.9516,227
2009-12-31,17:35:00,0.9516,0.9519,0.9515,0.9516,18
2009-12-31,17:40:00,0.9517,0.9517,0.9511,0.9514,53
2009-12-31,17:45:00,0.9515,0.9519,0.9515,0.9518,10
2009-12-31,17:50:00,0.9518,0.9518,0.9518,0.9518,2
2009-12-31,17:55:00,0.9519,0.9523,0.9519,0.9522,67
2009-12-31,18:00:00,0.9521,0.9523,0.9520,0.9520,50
2009-12-31,18:05:00,0.9522,0.9523,0.9522,0.9523,4
2009-12-31,18:10:00,0.9523,0.9523,0.9521,0.9523,16
2009-12-31,18:15:00,0.9523,0.9533,0.9523,0.9532,165
2009-12-31,18:20:00,0.9531,0.9533,0.9530,0.9533,73
2009-12-31,18:25:00,0.9532,0.9532,0.9531,0.9531,5
2009-12-31,18:30:00,0.9531,0.9533,0.9530,0.9531,38
2009-12-31,18:35:00,0.9530,0.9530,0.9529,0.9530,18
2009-12-31,18:40:00,0.9531,0.9533,0.9530,0.9531,120
2009-12-31,18:45:00,0.9531,0.9531,0.9530,0.9531,29
2009-12-31,18:50:00,0.9532,0.9532,0.9532,0.9532,9
2009-12-31,18:55:00,0.9531,0.9542,0.9531,0.9538,133
2009-12-31,19:00:00,0.9538,0.9540,0.9538,0.9539,4
2009-12-31,19:05:00,0.9538,0.9542,0.9538,0.9541,80
2009-12-31,19:10:00,0.9544,0.9546,0.9542,0.9543,35
2009-12-31,19:15:00,0.9543,0.9546,0.9543,0.9546,36
2009-12-31,19:20:00,0.9545,0.9549,0.9545,0.9547,282
2009-12-31,19:25:00,0.9548,0.9549,0.9546,0.9548,55
2009-12-31,19:30:00,0.9547,0.9549,0.9547,0.9547,88
2009-12-31,19:35:00,0.9548,0.9550,0.9547,0.9550,80
2009-12-31,19:40:00,0.9550,0.9550,0.9543,0.9544,132
2009-12-31,19:45:00,0.9545,0.9548,0.9543,0.9544,59
2009-12-31,19:50:00,0.9544,0.9545,0.9543,0.9545,47
2009-12-31,19:55:00,0.9544,0.9546,0.9537,0.9537,168
2009-12-31,20:00:00,0.9536,0.9538,0.9534,0.9537,154
2009-12-31,20:05:00,0.9537,0.9538,0.9535,0.9536,81
2009-12-31,20:10:00,0.9535,0.9538,0.9527,0.9528,328
2009-12-31,20:15:00,0.9528,0.9531,0.9528,0.9530,78
2009-12-31,20:20:00,0.9530,0.9530,0.9515,0.9517,225
2009-12-31,20:25:00,0.9517,0.9520,0.9514,0.9514,75
2009-12-31,20:30:00,0.9515,0.9516,0.9512,0.9512,74
2009-12-31,20:35:00,0.9513,0.9519,0.9509,0.9510,230
2009-12-31,20:40:00,0.9510,0.9511,0.9506,0.9508,122
2009-12-31,20:45:00,0.9507,0.9514,0.9506,0.9513,270
2009-12-31,20:50:00,0.9513,0.9515,0.9512,0.9515,16
2009-12-31,20:55:00,0.9515,0.9516,0.9513,0.9516,48
2009-12-31,21:00:00,0.9516,0.9523,0.9514,0.9520,621
2009-12-31,21:05:00,0.9520,0.9526,0.9520,0.9525,65
2009-12-31,21:10:00,0.9526,0.9529,0.9522,0.9522,129
2009-12-31,21:15:00,0.9522,0.9530,0.9521,0.9529,66
2009-12-31,21:20:00,0.9528,0.9531,0.9524,0.9526,346
2009-12-31,21:25:00,0.9525,0.9526,0.9521,0.9523,132
2009-12-31,21:30:00,0.9523,0.9526,0.9502,0.9504,511
2009-12-31,21:35:00,0.9504,0.9512,0.9502,0.9512,315
2009-12-31,21:40:00,0.9513,0.9513,0.9509,0.9511,95
2009-12-31,21:45:00,0.9511,0.9511,0.9506,0.9511,169
2009-12-31,21:50:00,0.9510,0.9513,0.9509,0.9513,152
2009-12-31,21:55:00,0.9514,0.9534,0.9513,0.9532,558
2009-12-31,22:00:00,0.9533,0.9534,0.9522,0.9533,346
2009-12-31,22:05:00,0.9532,0.9533,0.9528,0.9532,366
2009-12-31,22:10:00,0.9532,0.9535,0.9530,0.9533,216
2009-12-31,22:15:00,0.9533,0.9533,0.9531,0.9531,54
2009-12-31,22:20:00,0.9532,0.9535,0.9530,0.9534,300
2009-12-31,22:25:00,0.9534,0.9535,0.9531,0.9533,170
2009-12-31,22:30:00,0.9533,0.9543,0.9531,0.9542,264
2009-12-31,22:35:00,0.9543,0.9546,0.9539,0.9544,432
2009-12-31,22:40:00,0.9544,0.9544,0.9529,0.9531,376
2009-12-31,22:45:00,0.9531,0.9534,0.9530,0.9532,270
2009-12-31,22:50:00,0.9532,0.9537,0.9530,0.9536,172
2009-12-31,22:55:00,0.9536,0.9537,0.9534,0.9536,85
2009-12-31,23:00:00,0.9535,0.9536,0.9521,0.9523,278
2009-12-31,23:05:00,0.9522,0.9522,0.9513,0.9519,300
2009-12-31,23:10:00,0.9518,0.9518,0.9510,0.9513,322
2009-12-31,23:15:00,0.9513,0.9517,0.9512,0.9513,139
2009-12-31,23:20:00,0.9513,0.9519,0.9513,0.9514,116
2009-12-31,23:25:00,0.9514,0.9514,0.9506,0.9507,393
2009-12-31,23:30:00,0.9506,0.9509,0.9491,0.9496,987
2009-12-31,23:35:00,0.9496,0.9506,0.9496,0.9502,422
2009-12-31,23:40:00,0.9502,0.9519,0.9502,0.9518,339
2009-12-31,23:45:00,0.9518,0.9539,0.9518,0.9535,1162
2009-12-31,23:50:00,0.9534,0.9541,0.9530,0.9533,548
2009-12-31,23:55:00,0.9534,0.9540,0.9527,0.9538,774
2010-01-01,00:00:00,0.9537,0.9545,0.9535,0.9542,655
2010-01-01,00:05:00,0.9543,0.9547,0.9538,0.9541,247
2010-01-01,00:10:00,0.9540,0.9543,0.9536,0.9541,220
2010-01-01,00:15:00,0.9541,0.9556,0.9540,0.9554,815
2010-01-01,00:20:00,0.9554,0.9562,0.9553,0.9555,463
2010-01-01,00:25:00,0.9555,0.9556,0.9545,0.9545,247
2010-01-01,00:30:00,0.9545,0.9547,0.9541,0.9542,250
2010-01-01,00:35:00,0.9541,0.9546,0.9541,0.9543,116
2010-01-01,00:40:00,0.9542,0.9552,0.9542,0.9552,197
2010-01-01,00:45:00,0.9553,0.9559,0.9548,0.9549,336
2010-01-01,00:50:00,0.9549,0.9558,0.9549,0.9553,278
2010-01-01,00:55:00,0.9553,0.9558,0.9544,0.9557,402
2010-01-01,01:00:00,0.9557,0.9561,0.9550,0.9550,427
2010-01-01,01:05:00,0.9551,0.9554,0.9549,0.9553,72
2010-01-01,01:10:00,0.9553,0.9559,0.9551,0.9556,168
2010-01-01,01:15:00,0.9556,0.9558,0.9553,0.9557,120
2010-01-01,01:20:00,0.9558,0.9558,0.9546,0.9550,202
2010-01-01,01:25:00,0.9550,0.9550,0.9542,0.9543,151
2010-01-01,01:30:00,0.9542,0.9549,0.9541,0.9547,97
2010-01-01,01:35:00,0.9548,0.9549,0.9547,0.9547,49
2010-01-01,01:40:00,0.9547,0.9551,0.9545,0.9549,178
2010-01-01,01:45:00,0.9549,0.9559,0.9549,0.9559,152
2010-01-01,01:50:00,0.9558,0.9562,0.9558,0.9559,258
2010-01-01,01:55:00,0.9560,0.9566,0.9558,0.9561,525
2010-01-01,02:00:00,0.9563,0.9564,0.9557,0.9557,171
2010-01-01,02:05:00,0.9557,0.9561,0.9554,0.9554,101
2010-01-01,02:10:00,0.9554,0.9555,0.9552,0.9555,60
2010-01-01,02:15:00,0.9555,0.9557,0.9549,0.9549,119
2010-01-01,02:20:00,0.9549,0.9551,0.9548,0.9551,25
2010-01-01,02:25:00,0.9552,0.9552,0.9545,0.9551,214
2010-01-01,02:30:00,0.9550,0.9555,0.9550,0.9552,142
2010-01-01,02:35:00,0.9552,0.9553,0.9550,0.9550,153
2010-01-01,02:40:00,0.9551,0.9552,0.9550,0.9551,54
2010-01-01,02:45:00,0.9551,0.9551,0.9550,0.9550,12
2010-01-01,02:50:00,0.9550,0.9552,0.9550,0.9551,109
2010-01-01,02:55:00,0.9550,0.9551,0.9550,0.9550,142
2010-01-01,03:00:00,0.9551,0.9554,0.9551,0.9553,109
2010-01-01,03:05:00,0.9554,0.9556,0.9553,0.9556,86
2010-01-01,03:10:00,0.9556,0.9556,0.9554,0.9555,29
2010-01-01,03:15:00,0.9555,0.9562,0.9555,0.9562,83
2010-01-01,03:20:00,0.9563,0.9563,0.9554,0.9555,119
2010-01-01,03:25:00,0.9555,0.9555,0.9551,0.9551,128
2010-01-01,03:30:00,0.9552,0.9553,0.9550,0.9553,132
2010-01-01,03:35:00,0.9553,0.9553,0.9551,0.9552,27
2010-01-01,03:40:00,0.9552,0.9552,0.9551,0.9551,42
2010-01-01,03:45:00,0.9551,0.9552,0.9551,0.9552,55
2010-01-01,03:50:00,0.9552,0.9552,0.9550,0.9551,52
2010-01-01,03:55:00,0.9551,0.9554,0.9551,0.9553,204
2010-01-01,04:00:00,0.9553,0.9553,0.9542,0.9548,283
2010-01-01,04:05:00,0.9548,0.9548,0.9544,0.9545,65
2010-01-01,04:10:00,0.9545,0.9548,0.9543,0.9547,62
2010-01-01,04:15:00,0.9547,0.9549,0.9547,0.9547,18
2010-01-01,04:20:00,0.9547,0.9547,0.9540,0.9540,112
2010-01-01,04:25:00,0.9540,0.9541,0.9536,0.9541,81
2010-01-01,04:30:00,0.9539,0.9540,0.9537,0.9539,25
2010-01-01,04:35:00,0.9539,0.9540,0.9538,0.9538,55
2010-01-01,04:40:00,0.9537,0.9537,0.9527,0.9532,151
2010-01-01,04:45:00,0.9532,0.9532,0.9521,0.9522,147
2010-01-01,04:50:00,0.9521,0.9523,0.9520,0.9521,24
2010-01-01,04:55:00,0.9521,0.9526,0.9512,0.9512,191
2010-01-01,05:00:00,0.9511,0.9517,0.9511,0.9513,31
2010-01-01,05:05:00,0.9519,0.9519,0.9510,0.9512,23
2010-01-01,05:10:00,0.9512,0.9512,0.9510,0.9511,30
2010-01-01,05:15:00,0.9512,0.9512,0.9507,0.9507,33
2010-01-01,05:20:00,0.9509,0.9510,0.9503,0.9508,68
2010-01-01,05:25:00,0.9509,0.9509,0.9505,0.9508,9
2010-01-01,05:30:00,0.9508,0.9508,0.9505,0.9505,8
2010-01-01,05:35:00,0.9508,0.9508,0.9504,0.9504,17
2010-01-01,05:40:00,0.9504,0.9504,0.9498,0.9498,50
2010-01-01,05:45:00,0.9497,0.9501,0.9492,0.9497,32
2010-01-01,05:50:00,0.9496,0.9498,0.9490,0.9496,95
2010-01-01,05:55:00,0.9499,0.9504,0.9493,0.9495,28
2010-01-01,06:00:00,0.9562,0.9562,0.9562,0.9562,1
2010-01-04,07:00:00,0.9549,0.9552,0.9543,0.9548,200
2010-01-04,07:05:00,0.9547,0.9550,0.9544,0.9544,97
2010-01-04,07:10:00,0.9543,0.9548,0.9536,0.9538,65
2010-01-04,07:15:00,0.9540,0.9545,0.9538,0.9545,46
2010-01-04,07:20:00,0.9545,0.9547,0.9543,0.9544,27
2010-01-04,07:25:00,0.9545,0.9548,0.9544,0.9547,108
2010-01-04,07:30:00,0.9546,0.9548,0.9539,0.9544,95
2010-01-04,07:35:00,0.9545,0.9549,0.9544,0.9549,36
2010-01-04,07:40:00,0.9549,0.9550,0.9547,0.9548,76
2010-01-04,07:45:00,0.9548,0.9550,0.9547,0.9549,59
2010-01-04,07:50:00,0.9548,0.9549,0.9547,0.9547,125
2010-01-04,07:55:00,0.9547,0.9548,0.9546,0.9547,31
2010-01-04,08:00:00,0.9549,0.9550,0.9540,0.9542,306
2010-01-04,08:05:00,0.9543,0.9544,0.9534,0.9544,167
2010-01-04,08:10:00,0.9542,0.9543,0.9537,0.9537,42
2010-01-04,08:15:00,0.9538,0.9546,0.9538,0.9543,31
2010-01-04,08:20:00,0.9544,0.9549,0.9544,0.9547,40
2010-01-04,08:25:00,0.9547,0.9551,0.9543,0.9544,150
2010-01-04,08:30:00,0.9544,0.9544,0.9539,0.9539,58
2010-01-04,08:35:00,0.9541,0.9541,0.9539,0.9540,46
2010-01-04,08:40:00,0.9540,0.9540,0.9534,0.9538,50
2010-01-04,08:45:00,0.9539,0.9539,0.9537,0.9538,20
2010-01-04,08:50:00,0.9536,0.9536,0.9529,0.9531,114
2010-01-04,08:55:00,0.9529,0.9529,0.9522,0.9527,139
2010-01-04,09:00:00,0.9527,0.9527,0.9515,0.9522,97
2010-01-04,09:05:00,0.9522,0.9523,0.9518,0.9521,83
2010-01-04,09:10:00,0.9521,0.9528,0.9520,0.9520,116
2010-01-04,09:15:00,0.9520,0.9520,0.9517,0.9520,25
2010-01-04,09:20:00,0.9521,0.9521,0.9520,0.9520,4
2010-01-04,09:25:00,0.9521,0.9523,0.9521,0.9522,58
2010-01-04,09:30:00,0.9521,0.9524,0.9521,0.9521,66
2010-01-04,09:35:00,0.9521,0.9523,0.9517,0.9519,115
2010-01-04,09:40:00,0.9519,0.9519,0.9508,0.9513,158
2010-01-04,09:45:00,0.9513,0.9514,0.9512,0.9514,38
2010-01-04,09:50:00,0.9515,0.9527,0.9515,0.9526,396
2010-01-04,09:55:00,0.9525,0.9532,0.9522,0.9527,187
2010-01-04,10:00:00,0.9527,0.9535,0.9526,0.9531,337
2010-01-04,10:05:00,0.9532,0.9542,0.9531,0.9542,224
2010-01-04,10:10:00,0.9539,0.9550,0.9538,0.9549,125
2010-01-04,10:15:00,0.9548,0.9549,0.9543,0.9543,48
2010-01-04,10:20:00,0.9543,0.9554,0.9542,0.9552,173
2010-01-04,10:25:00,0.9553,0.9556,0.9550,0.9550,132
2010-01-04,10:30:00,0.9550,0.9553,0.9550,0.9552,34
2010-01-04,10:35:00,0.9551,0.9554,0.9551,0.9554,82
2010-01-04,10:40:00,0.9555,0.9559,0.9554,0.9557,243
2010-01-04,10:45:00,0.9558,0.9559,0.9556,0.9559,59
2010-01-04,10:50:00,0.9558,0.9560,0.9558,0.9559,120
2010-01-04,10:55:00,0.9560,0.9567,0.9559,0.9566,448
2010-01-04,11:00:00,0.9565,0.9568,0.9565,0.9566,105
2010-01-04,11:05:00,0.9568,0.9568,0.9565,0.9565,44
2010-01-04,11:10:00,0.9565,0.9566,0.9564,0.9565,57
2010-01-04,11:15:00,0.9565,0.9565,0.9563,0.9563,45
2010-01-04,11:20:00,0.9562,0.9562,0.9557,0.9557,247
2010-01-04,11:25:00,0.9557,0.9557,0.9553,0.9554,102
2010-01-04,11:30:00,0.9554,0.9555,0.9552,0.9552,54
2010-01-04,11:35:00,0.9553,0.9553,0.9551,0.9552,25
2010-01-04,11:40:00,0.9552,0.9552,0.9545,0.9547,72
2010-01-04,11:45:00,0.9546,0.9547,0.9545,0.9546,71
2010-01-04,11:50:00,0.9547,0.9549,0.9546,0.9549,80
2010-01-04,11:55:00,0.9549,0.9553,0.9549,0.9553,19
2010-01-04,12:00:00,0.9553,0.9555,0.9553,0.9555,44
2010-01-04,12:05:00,0.9555,0.9557,0.9555,0.9557,20
2010-01-04,12:10:00,0.9556,0.9556,0.9551,0.9552,77
2010-01-04,12:15:00,0.9551,0.9557,0.9551,0.9555,122
2010-01-04,12:20:00,0.9555,0.9556,0.9553,0.9556,6
2010-01-04,12:25:00,0.9554,0.9555,0.9553,0.9555,3
2010-01-04,12:30:00,0.9555,0.9555,0.9553,0.9553,6
2010-01-04,12:35:00,0.9555,0.9558,0.9554,0.9558,73
2010-01-04,12:40:00,0.9559,0.9559,0.9558,0.9559,16
2010-01-04,12:45:00,0.9558,0.9559,0.9556,0.9559,38
2010-01-04,12:50:00,0.9558,0.9559,0.9557,0.9557,14
2010-01-04,12:55:00,0.9557,0.9557,0.9555,0.9555,4
2010-01-04,13:00:00,0.9553,0.9554,0.9553,0.9554,17
2010-01-04,13:05:00,0.9554,0.9555,0.9552,0.9555,51
2010-01-04,13:10:00,0.9555,0.9561,0.9555,0.9561,145
2010-01-04,13:15:00,0.9561,0.9561,0.9560,0.9560,28
2010-01-04,13:20:00,0.9559,0.9561,0.9559,0.9560,3
2010-01-04,13:25:00,0.9560,0.9564,0.9560,0.9562,28
2010-01-04,13:30:00,0.9565,0.9566,0.9565,0.9566,12
2010-01-04,13:35:00,0.9564,0.9566,0.9563,0.9563,32
2010-01-04,13:40:00,0.9563,0.9566,0.9563,0.9565,50
2010-01-04,13:45:00,0.9566,0.9566,0.9566,0.9566,14
2010-01-04,13:50:00,0.9565,0.9565,0.9561,0.9561,45
2010-01-04,13:55:00,0.9561,0.9564,0.9561,0.9564,13
2010-01-04,14:00:00,0.9563,0.9563,0.9560,0.9560,37
2010-01-04,14:05:00,0.9560,0.9560,0.9559,0.9560,59
2010-01-04,14:10:00,0.9560,0.9561,0.9558,0.9559,20
2010-01-04,14:15:00,0.9560,0.9560,0.9555,0.9555,46
2010-01-04,14:20:00,0.9555,0.9555,0.9546,0.9546,201
2010-01-04,14:25:00,0.9546,0.9548,0.9543,0.9545,145
2010-01-04,14:30:00,0.9545,0.9552,0.9545,0.9549,100
2010-01-04,14:35:00,0.9546,0.9547,0.9545,0.9547,34
2010-01-04,14:40:00,0.9547,0.9547,0.9546,0.9547,5
2010-01-04,14:45:00,0.9546,0.9546,0.9541,0.9541,70
2010-01-04,14:50:00,0.9542,0.9548,0.9542,0.9548,73
2010-01-04,14:55:00,0.9549,0.9550,0.9548,0.9550,67
2010-01-04,15:00:00,0.9550,0.9553,0.9546,0.9547,115
2010-01-04,15:05:00,0.9546,0.9548,0.9545,0.9548,93
2010-01-04,15:10:00,0.9550,0.9553,0.9544,0.9544,189
2010-01-04,15:15:00,0.9543,0.9545,0.9541,0.9541,67
2010-01-04,15:20:00,0.9541,0.9543,0.9537,0.9542,117
2010-01-04,15:25:00,0.9542,0.9543,0.9539,0.9542,79
2010-01-04,15:30:00,0.9542,0.9543,0.9533,0.9533,90
2010-01-04,15:35:00,0.9535,0.9540,0.9535,0.9540,56
2010-01-04,15:40:00,0.9540,0.9546,0.9539,0.9541,137
2010-01-04,15:45:00,0.9540,0.9545,0.9540,0.9545,57
2010-01-04,15:50:00,0.9545,0.9553,0.9545,0.9549,150
2010-01-04,15:55:00,0.9550,0.9556,0.9550,0.9554,320
2010-01-04,16:00:00,0.9554,0.9571,0.9554,0.9569,521
2010-01-04,16:05:00,0.9568,0.9583,0.9568,0.9580,814
2010-01-04,16:10:00,0.9580,0.9586,0.9579,0.9581,205
2010-01-04,16:15:00,0.9580,0.9581,0.9572,0.9575,404
2010-01-04,16:20:00,0.9575,0.9578,0.9574,0.9578,187
2010-01-04,16:25:00,0.9579,0.9579,0.9571,0.9574,205
2010-01-04,16:30:00,0.9574,0.9582,0.9573,0.9580,237
2010-01-04,16:35:00,0.9579,0.9579,0.9578,0.9579,10
2010-01-04,16:40:00,0.9578,0.9588,0.9578,0.9584,307
2010-01-04,16:45:00,0.9584,0.9603,0.9584,0.9600,914
2010-01-04,16:50:00,0.9599,0.9607,0.9599,0.9602,333
2010-01-04,16:55:00,0.9602,0.9608,0.9601,0.9608,67
2010-01-04,17:00:00,0.9608,0.9610,0.9601,0.9605,263
2010-01-04,17:05:00,0.9607,0.9609,0.9605,0.9608,136
2010-01-04,17:10:00,0.9606,0.9606,0.9600,0.9600,298
2010-01-04,17:15:00,0.9600,0.9600,0.9596,0.9600,133
2010-01-04,17:20:00,0.9599,0.9601,0.9599,0.9600,40
2010-01-04,17:25:00,0.9600,0.9603,0.9599,0.9599,78
2010-01-04,17:30:00,0.9601,0.9609,0.9599,0.9607,57
2010-01-04,17:35:00,0.9607,0.9614,0.9606,0.9611,305
2010-01-04,17:40:00,0.9612,0.9615,0.9610,0.9611,100
2010-01-04,17:45:00,0.9611,0.9615,0.9607,0.9611,235
2010-01-04,17:50:00,0.9612,0.9617,0.9612,0.9613,74
2010-01-04,17:55:00,0.9614,0.9617,0.9612,0.9614,338
2010-01-04,18:00:00,0.9615,0.9615,0.9611,0.9614,125
2010-01-04,18:05:00,0.9613,0.9615,0.9613,0.9615,75
2010-01-04,18:10:00,0.9617,0.9627,0.9615,0.9623,196
2010-01-04,18:15:00,0.9624,0.9631,0.9622,0.9624,325
2010-01-04,18:20:00,0.9625,0.9625,0.9621,0.9623,85
2010-01-04,18:25:00,0.9623,0.9625,0.9616,0.9617,133
2010-01-04,18:30:00,0.9617,0.9617,0.9607,0.9610,247
2010-01-04,18:35:00,0.9610,0.9618,0.9609,0.9618,134
2010-01-04,18:40:00,0.9618,0.9620,0.9615,0.9615,128
2010-01-04,18:45:00,0.9614,0.9615,0.9610,0.9611,184
2010-01-04,18:50:00,0.9612,0.9613,0.9610,0.9613,98
2010-01-04,18:55:00,0.9612,0.9619,0.9612,0.9615,209
2010-01-04,19:00:00,0.9616,0.9618,0.9614,0.9618,105
2010-01-04,19:05:00,0.9618,0.9628,0.9616,0.9628,363
2010-01-04,19:10:00,0.9627,0.9630,0.9623,0.9623,313
2010-01-04,19:15:00,0.9623,0.9624,0.9621,0.9622,153
2010-01-04,19:20:00,0.9621,0.9631,0.9621,0.9628,206
2010-01-04,19:25:00,0.9627,0.9631,0.9626,0.9627,63
2010-01-04,19:30:00,0.9628,0.9628,0.9623,0.9626,424
2010-01-04,19:35:00,0.9627,0.9633,0.9627,0.9631,356
2010-01-04,19:40:00,0.9632,0.9633,0.9628,0.9630,192
2010-01-04,19:45:00,0.9632,0.9634,0.9628,0.9630,316
2010-01-04,19:50:00,0.9631,0.9633,0.9629,0.9630,131
2010-01-04,19:55:00,0.9630,0.9634,0.9629,0.9633,235
2010-01-04,20:00:00,0.9632,0.9634,0.9629,0.9631,248
2010-01-04,20:05:00,0.9631,0.9633,0.9629,0.9630,128
2010-01-04,20:10:00,0.9631,0.9631,0.9629,0.9631,29
2010-01-04,20:15:00,0.9630,0.9633,0.9630,0.9631,157
2010-01-04,20:20:00,0.9632,0.9632,0.9628,0.9630,87
2010-01-04,20:25:00,0.9630,0.9630,0.9622,0.9623,390
2010-01-04,20:30:00,0.9623,0.9624,0.9618,0.9618,274
2010-01-04,20:35:00,0.9619,0.9620,0.9618,0.9619,53
2010-01-04,20:40:00,0.9620,0.9625,0.9619,0.9623,133
2010-01-04,20:45:00,0.9622,0.9624,0.9618,0.9622,131
2010-01-04,20:50:00,0.9623,0.9624,0.9618,0.9622,286
2010-01-04,20:55:00,0.9621,0.9622,0.9610,0.9612,835
2010-01-04,21:00:00,0.9613,0.9613,0.9609,0.9612,425
2010-01-04,21:05:00,0.9612,0.9618,0.9612,0.9617,289
2010-01-04,21:10:00,0.9618,0.9621,0.9614,0.9621,254
2010-01-04,21:15:00,0.9622,0.9634,0.9622,0.9634,544
2010-01-04,21:20:00,0.9635,0.9642,0.9632,0.9632,1077
2010-01-04,21:25:00,0.9632,0.9633,0.9623,0.9623,703
2010-01-04,21:30:00,0.9623,0.9630,0.9621,0.9625,425
2010-01-04,21:35:00,0.9625,0.9631,0.9622,0.9630,392
2010-01-04,21:40:00,0.9631,0.9633,0.9628,0.9631,744
2010-01-04,21:45:00,0.9631,0.9633,0.9628,0.9628,268
2010-01-04,21:50:00,0.9629,0.9629,0.9616,0.9616,593
2010-01-04,21:55:00,0.9616,0.9618,0.9609,0.9615,612
2010-01-04,22:00:00,0.9616,0.9626,0.9616,0.9626,573
2010-01-04,22:05:00,0.9626,0.9629,0.9623,0.9624,475
2010-01-04,22:10:00,0.9625,0.9629,0.9624,0.9626,320
2010-01-04,22:15:00,0.9626,0.9627,0.9621,0.9621,219
2010-01-04,22:20:00,0.9622,0.9624,0.9621,0.9623,213
2010-01-04,22:25:00,0.9622,0.9623,0.9620,0.9621,179
2010-01-04,22:30:00,0.9620,0.9622,0.9615,0.9617,560
2010-01-04,22:35:00,0.9615,0.9621,0.9613,0.9617,705
2010-01-04,22:40:00,0.9617,0.9629,0.9616,0.9624,966
2010-01-04,22:45:00,0.9625,0.9626,0.9618,0.9622,410
2010-01-04,22:50:00,0.9622,0.9625,0.9618,0.9620,281
2010-01-04,22:55:00,0.9621,0.9621,0.9614,0.9617,330
2010-01-04,23:00:00,0.9618,0.9621,0.9607,0.9617,822
2010-01-04,23:05:00,0.9617,0.9645,0.9612,0.9643,1826
2010-01-04,23:10:00,0.9643,0.9645,0.9630,0.9630,582
2010-01-04,23:15:00,0.9629,0.9632,0.9616,0.9617,792
2010-01-04,23:20:00,0.9618,0.9626,0.9617,0.9625,629
2010-01-04,23:25:00,0.9626,0.9634,0.9625,0.9629,742
2010-01-04,23:30:00,0.9629,0.9630,0.9622,0.9626,420
2010-01-04,23:35:00,0.9626,0.9638,0.9626,0.9634,1053
2010-01-04,23:40:00,0.9635,0.9653,0.9634,0.9650,1327
2010-01-04,23:45:00,0.9650,0.9652,0.9638,0.9639,1076
2010-01-04,23:50:00,0.9640,0.9651,0.9638,0.9646,652
2010-01-04,23:55:00,0.9646,0.9659,0.9645,0.9657,872
2010-01-05,00:00:00,0.9658,0.9660,0.9653,0.9653,752
2010-01-05,00:05:00,0.9654,0.9654,0.9645,0.9647,434
2010-01-05,00:10:00,0.9648,0.9653,0.9647,0.9651,713
2010-01-05,00:15:00,0.9651,0.9651,0.9639,0.9640,781
2010-01-05,00:20:00,0.9641,0.9641,0.9630,0.9632,815
2010-01-05,00:25:00,0.9632,0.9632,0.9625,0.9626,651
2010-01-05,00:30:00,0.9627,0.9628,0.9624,0.9624,410
2010-01-05,00:35:00,0.9624,0.9632,0.9622,0.9632,358
2010-01-05,00:40:00,0.9632,0.9638,0.9631,0.9636,435
2010-01-05,00:45:00,0.9635,0.9636,0.9632,0.9632,364
2010-01-05,00:50:00,0.9631,0.9636,0.9631,0.9634,191
2010-01-05,00:55:00,0.9633,0.9638,0.9628,0.9636,468
2010-01-05,01:00:00,0.9636,0.9637,0.9633,0.9634,202
2010-01-05,01:05:00,0.9635,0.9636,0.9634,0.9636,169
2010-01-05,01:10:00,0.9636,0.9636,0.9630,0.9630,274
2010-01-05,01:15:00,0.9630,0.9631,0.9629,0.9631,204
2010-01-05,01:20:00,0.9631,0.9632,0.9628,0.9628,189
2010-01-05,01:25:00,0.9628,0.9630,0.9624,0.9626,235
2010-01-05,01:30:00,0.9626,0.9629,0.9623,0.9629,171
2010-01-05,01:35:00,0.9628,0.9634,0.9628,0.9631,323
2010-01-05,01:40:00,0.9631,0.9631,0.9624,0.9626,196
2010-01-05,01:45:00,0.9627,0.9628,0.9623,0.9623,130
2010-01-05,01:50:00,0.9624,0.9626,0.9623,0.9624,142
2010-01-05,01:55:00,0.9623,0.9624,0.9617,0.9619,265
2010-01-05,02:00:00,0.9618,0.9619,0.9617,0.9617,86
2010-01-05,02:05:00,0.9618,0.9620,0.9611,0.9612,273
2010-01-05,02:10:00,0.9613,0.9613,0.9609,0.9610,167
2010-01-05,02:15:00,0.9610,0.9614,0.9606,0.9611,713
2010-01-05,02:20:00,0.9611,0.9612,0.9608,0.9611,351
2010-01-05,02:25:00,0.9610,0.9610,0.9600,0.9607,1058
2010-01-05,02:30:00,0.9608,0.9612,0.9607,0.9611,190
2010-01-05,02:35:00,0.9611,0.9613,0.9611,0.9613,103
2010-01-05,02:40:00,0.9613,0.9614,0.9612,0.9612,200
2010-01-05,02:45:00,0.9613,0.9614,0.9613,0.9613,47
2010-01-05,02:50:00,0.9614,0.9614,0.9605,0.9607,219
2010-01-05,02:55:00,0.9608,0.9609,0.9606,0.9608,166
2010-01-05,03:00:00,0.9609,0.9610,0.9608,0.9608,95
2010-01-05,03:05:00,0.9607,0.9608,0.9602,0.9603,209
2010-01-05,03:10:00,0.9603,0.9604,0.9602,0.9602,107
2010-01-05,03:15:00,0.9601,0.9604,0.9601,0.9603,367
2010-01-05,03:20:00,0.9603,0.9606,0.9602,0.9602,208
2010-01-05,03:25:00,0.9602,0.9608,0.9602,0.9607,300
2010-01-05,03:30:00,0.9608,0.9608,0.9604,0.9604,194
2010-01-05,03:35:00,0.9605,0.9605,0.9602,0.9602,44
2010-01-05,03:40:00,0.9603,0.9604,0.9599,0.9603,277
2010-01-05,03:45:00,0.9603,0.9605,0.9602,0.9603,403
2010-01-05,03:50:00,0.9603,0.9603,0.9599,0.9600,344
2010-01-05,03:55:00,0.9599,0.9601,0.9591,0.9595,885
2010-01-05,04:00:00,0.9596,0.9596,0.9592,0.9593,386
2010-01-05,04:05:00,0.9593,0.9598,0.9593,0.9598,145
2010-01-05,04:10:00,0.9598,0.9602,0.9598,0.9601,142
2010-01-05,04:15:00,0.9600,0.9602,0.9599,0.9601,166
2010-01-05,04:20:00,0.9601,0.9602,0.9601,0.9602,71
2010-01-05,04:25:00,0.9601,0.9604,0.9601,0.9602,143
2010-01-05,04:30:00,0.9603,0.9609,0.9602,0.9608,251
2010-01-05,04:35:00,0.9608,0.9609,0.9604,0.9604,179
2010-01-05,04:40:00,0.9604,0.9604,0.9599,0.9600,107
2010-01-05,04:45:00,0.9600,0.9603,0.9599,0.9600,185
2010-01-05,04:50:00,0.9601,0.9602,0.9600,0.9601,65
2010-01-05,04:55:00,0.9601,0.9603,0.9600,0.9601,215
2010-01-05,05:00:00,0.9602,0.9602,0.9599,0.9601,63
2010-01-05,05:05:00,0.9602,0.9602,0.9600,0.9602,30
2010-01-05,05:10:00,0.9601,0.9602,0.9600,0.9600,34
2010-01-05,05:15:00,0.9601,0.9601,0.9599,0.9600,24
2010-01-05,05:20:00,0.9601,0.9601,0.9600,0.9601,21
2010-01-05,05:25:00,0.9601,0.9601,0.9600,0.9600,26
2010-01-05,05:30:00,0.9600,0.9600,0.9596,0.9600,90
2010-01-05,05:35:00,0.9599,0.9602,0.9598,0.9601,17
2010-01-05,05:40:00,0.9601,0.9601,0.9596,0.9599,34
2010-01-05,05:45:00,0.9598,0.9600,0.9598,0.9600,12
2010-01-05,05:50:00,0.9598,0.9598,0.9593,0.9593,27
2010-01-05,05:55:00,0.9592,0.9601,0.9592,0.9601,73
2010-01-05,06:00:00,0.9594,0.9594,0.9594,0.9594,1
2010-01-05,07:00:00,0.9602,0.9602,0.9594,0.9594,20
2010-01-05,07:05:00,0.9598,0.9598,0.9597,0.9598,24
2010-01-05,07:10:00,0.9599,0.9599,0.9599,0.9599,2
2010-01-05,07:15:00,0.9599,0.9601,0.9598,0.9600,29
2010-01-05,07:20:00,0.9600,0.9601,0.9598,0.9598,51
2010-01-05,07:25:00,0.9600,0.9602,0.9599,0.9602,28
2010-01-05,07:30:00,0.9602,0.9602,0.9601,0.9601,10
2010-01-05,07:35:00,0.9602,0.9602,0.9601,0.9601,7
2010-01-05,07:40:00,0.9601,0.9601,0.9600,0.9600,32
2010-01-05,07:45:00,0.9600,0.9601,0.9600,0.9601,30
2010-01-05,07:50:00,0.9601,0.9602,0.9600,0.9602,12
2010-01-05,07:55:00,0.9601,0.9605,0.9601,0.9605,41
2010-01-05,08:00:00,0.9606,0.9611,0.9605,0.9610,117
2010-01-05,08:05:00,0.9610,0.9624,0.9610,0.9621,131
2010-01-05,08:10:00,0.9620,0.9626,0.9617,0.9617,137
2010-01-05,08:15:00,0.9618,0.9618,0.9611,0.9614,76
2010-01-05,08:20:00,0.9613,0.9613,0.9607,0.9613,87
2010-01-05,08:25:00,0.9612,0.9613,0.9608,0.9611,146
2010-01-05,08:30:00,0.9611,0.9612,0.9610,0.9610,40
2010-01-05,08:35:00,0.9611,0.9613,0.9610,0.9610,22
2010-01-05,08:40:00,0.9610,0.9612,0.9607,0.9612,29
2010-01-05,08:45:00,0.9611,0.9611,0.9605,0.9606,24
2010-01-05,08:50:00,0.9606,0.9607,0.9606,0.9607,17
2010-01-05,08:55:00,0.9607,0.9612,0.9607,0.9611,24
2010-01-05,09:00:00,0.9610,0.9613,0.9609,0.9613,144
2010-01-05,09:05:00,0.9613,0.9617,0.9612,0.9616,100
2010-01-05,09:10:00,0.9617,0.9622,0.9614,0.9615,273
2010-01-05,09:15:00,0.9614,0.9615,0.9612,0.9612,66
2010-01-05,09:20:00,0.9613,0.9613,0.9611,0.9612,22
2010-01-05,09:25:00,0.9612,0.9612,0.9606,0.9608,101
2010-01-05,09:30:00,0.9608,0.9610,0.9607,0.9610,33
2010-01-05,09:35:00,0.9611,0.9614,0.9611,0.9613,31
2010-01-05,09:40:00,0.9612,0.9612,0.9610,0.9611,19
2010-01-05,09:45:00,0.9610,0.9617,0.9610,0.9616,199
2010-01-05,09:50:00,0.9616,0.9619,0.9616,0.9618,40
2010-01-05,09:55:00,0.9618,0.9618,0.9616,0.9617,13
2010-01-05,10:00:00,0.9617,0.9617,0.9616,0.9616,6
2010-01-05,10:05:00,0.9615,0.9615,0.9608,0.9608,61
2010-01-05,10:10:00,0.9607,0.9611,0.9607,0.9609,16
2010-01-05,10:15:00,0.9609,0.9610,0.9609,0.9610,5
2010-01-05,10:20:00,0.9609,0.9613,0.9609,0.9613,17
2010-01-05,10:25:00,0.9613,0.9616,0.9613,0.9616,10
2010-01-05,10:30:00,0.9614,0.9616,0.9613,0.9615,27
2010-01-05,10:35:00,0.9616,0.9616,0.9614,0.9614,7
2010-01-05,10:40:00,0.9612,0.9612,0.9609,0.9610,11
2010-01-05,10:45:00,0.9611,0.9611,0.9610,0.9610,2
2010-01-05,10:50:00,0.9610,0.9610,0.9610,0.9610,1
2010-01-05,10:55:00,0.9611,0.9620,0.9611,0.9620,123
2010-01-05,11:00:00,0.9619,0.9622,0.9619,0.9622,27
2010-01-05,11:05:00,0.9623,0.9623,0.9621,0.9623,19
2010-01-05,11:10:00,0.9622,0.9625,0.9622,0.9624,35
2010-01-05,11:15:00,0.9625,0.9628,0.9624,0.9627,89
2010-01-05,11:20:00,0.9626,0.9627,0.9626,0.9627,23
2010-01-05,11:25:00,0.9628,0.9628,0.9625,0.9625,10
2010-01-05,11:30:00,0.9625,0.9627,0.9624,0.9626,24
2010-01-05,11:35:00,0.9625,0.9625,0.9624,0.9624,5
2010-01-05,11:40:00,0.9624,0.9624,0.9620,0.9621,33
2010-01-05,11:45:00,0.9622,0.9622,0.9622,0.9622,1
2010-01-05,11:50:00,0.9622,0.9622,0.9622,0.9622,1
2010-01-05,11:55:00,0.9621,0.9623,0.9621,0.9621,18
2010-01-05,12:00:00,0.9622,0.9622,0.9620,0.9621,46
2010-01-05,12:05:00,0.9620,0.9620,0.9619,0.9619,2
2010-01-05,12:10:00,0.9620,0.9621,0.9619,0.9620,13
2010-01-05,12:15:00,0.9620,0.9621,0.9620,0.9621,3
2010-01-05,12:20:00,0.9621,0.9621,0.9621,0.9621,3
2010-01-05,12:25:00,0.9621,0.9625,0.9621,0.9624,37
2010-01-05,12:30:00,0.9624,0.9628,0.9623,0.9628,68
2010-01-05,12:35:00,0.9630,0.9636,0.9629,0.9633,152
2010-01-05,12:40:00,0.9634,0.9635,0.9628,0.9628,25
2010-01-05,12:45:00,0.9630,0.9630,0.9624,0.9627,50
2010-01-05,12:50:00,0.9627,0.9628,0.9626,0.9626,27
2010-01-05,12:55:00,0.9625,0.9625,0.9622,0.9622,61
2010-01-05,13:00:00,0.9621,0.9621,0.9614,0.9620,151
2010-01-05,13:05:00,0.9620,0.9627,0.9620,0.9627,119
2010-01-05,13:10:00,0.9627,0.9627,0.9622,0.9622,29
2010-01-05,13:15:00,0.9622,0.9622,0.9618,0.9620,42
2010-01-05,13:20:00,0.9619,0.9619,0.9619,0.9619,2
2010-01-05,13:25:00,0.9617,0.9618,0.9615,0.9617,31
2010-01-05,13:30:00,0.9618,0.9624,0.9618,0.9623,27
2010-01-05,13:35:00,0.9623,0.9627,0.9623,0.9626,66
2010-01-05,13:40:00,0.9626,0.9628,0.9623,0.9625,129
2010-01-05,13:45:00,0.9626,0.9642,0.9626,0.9639,80
2010-01-05,13:50:00,0.9641,0.9642,0.9635,0.9640,243
2010-01-05,13:55:00,0.9637,0.9645,0.9632,0.9634,221
2010-01-05,14:00:00,0.9635,0.9635,0.9627,0.9632,276
2010-01-05,14:05:00,0.9633,0.9641,0.9632,0.9639,123
2010-01-05,14:10:00,0.9639,0.9639,0.9635,0.9638,33
2010-01-05,14:15:00,0.9638,0.9638,0.9632,0.9632,26
2010-01-05,14:20:00,0.9632,0.9633,0.9632,0.9633,8
2010-01-05,14:25:00,0.9633,0.9633,0.9631,0.9632,22
2010-01-05,14:30:00,0.9631,0.9635,0.9630,0.9634,51
2010-01-05,14:35:00,0.9635,0.9636,0.9633,0.9635,58
2010-01-05,14:40:00,0.9634,0.9637,0.9633,0.9636,29
2010-01-05,14:45:00,0.9636,0.9642,0.9636,0.9641,29
2010-01-05,14:50:00,0.9641,0.9649,0.9640,0.9646,71
2010-01-05,14:55:00,0.9645,0.9648,0.9644,0.9648,99
2010-01-05,15:00:00,0.9647,0.9650,0.9646,0.9648,172
2010-01-05,15:05:00,0.9647,0.9652,0.9646,0.9646,126
2010-01-05,15:10:00,0.9648,0.9649,0.9642,0.9648,222
2010-01-05,15:15:00,0.9648,0.9648,0.9642,0.9643,139
2010-01-05,15:20:00,0.9643,0.9647,0.9643,0.9644,28
2010-01-05,15:25:00,0.9643,0.9644,0.9638,0.9639,88
2010-01-05,15:30:00,0.9638,0.9644,0.9638,0.9643,91
2010-01-05,15:35:00,0.9644,0.9644,0.9641,0.9641,19
2010-01-05,15:40:00,0.9641,0.9643,0.9640,0.9641,118
2010-01-05,15:45:00,0.9641,0.9642,0.9636,0.9638,32
2010-01-05,15:50:00,0.9637,0.9638,0.9634,0.9634,84
2010-01-05,15:55:00,0.9635,0.9636,0.9633,0.9635,116
2010-01-05,16:00:00,0.9635,0.9635,0.9623,0.9623,324
2010-01-05,16:05:00,0.9625,0.9629,0.9619,0.9629,232
2010-01-05,16:10:00,0.9629,0.9629,0.9622,0.9627,186
2010-01-05,16:15:00,0.9627,0.9632,0.9625,0.9625,109
2010-01-05,16:20:00,0.9625,0.9625,0.9616,0.9616,173
2010-01-05,16:25:00,0.9617,0.9623,0.9617,0.9621,128
2010-01-05,16:30:00,0.9622,0.9623,0.9609,0.9614,348
2010-01-05,16:35:00,0.9615,0.9619,0.9604,0.9619,478
2010-01-05,16:40:00,0.9620,0.9622,0.9616,0.9620,144
2010-01-05,16:45:00,0.9621,0.9625,0.9619,0.9625,147
2010-01-05,16:50:00,0.9625,0.9627,0.9623,0.9623,91
2010-01-05,16:55:00,0.9624,0.9624,0.9622,0.9624,41
2010-01-05,17:00:00,0.9624,0.9637,0.9623,0.9634,347
2010-01-05,17:05:00,0.9635,0.9641,0.9632,0.9637,161
2010-01-05,17:10:00,0.9636,0.9640,0.9636,0.9639,25
2010-01-05,17:15:00,0.9639,0.9641,0.9637,0.9637,23
2010-01-05,17:20:00,0.9638,0.9639,0.9636,0.9638,32
2010-01-05,17:25:00,0.9638,0.9638,0.9636,0.9638,14
2010-01-05,17:30:00,0.9637,0.9638,0.9635,0.9638,18
2010-01-05,17:35:00,0.9638,0.9638,0.9633,0.9636,93
2010-01-05,17:40:00,0.9636,0.9638,0.9634,0.9637,95
2010-01-05,17:45:00,0.9637,0.9642,0.9637,0.9638,76
2010-01-05,17:50:00,0.9640,0.9642,0.9639,0.9640,22
2010-01-05,17:55:00,0.9641,0.9641,0.9635,0.9635,96
2010-01-05,18:00:00,0.9635,0.9637,0.9633,0.9635,70
2010-01-05,18:05:00,0.9635,0.9639,0.9635,0.9637,100
2010-01-05,18:10:00,0.9637,0.9638,0.9636,0.9636,70
2010-01-05,18:15:00,0.9637,0.9637,0.9630,0.9630,66
2010-01-05,18:20:00,0.9631,0.9633,0.9631,0.9633,13
2010-01-05,18:25:00,0.9632,0.9638,0.9632,0.9637,78
2010-01-05,18:30:00,0.9636,0.9636,0.9633,0.9633,31
2010-01-05,18:35:00,0.9634,0.9634,0.9633,0.9633,31
2010-01-05,18:40:00,0.9635,0.9635,0.9632,0.9635,28
2010-01-05,18:45:00,0.9635,0.9638,0.9634,0.9638,90
2010-01-05,18:50:00,0.9637,0.9637,0.9630,0.9630,84
2010-01-05,18:55:00,0.9631,0.9631,0.9628,0.9630,50
2010-01-05,19:00:00,0.9630,0.9631,0.9629,0.9631,65
2010-01-05,19:05:00,0.9631,0.9632,0.9624,0.9631,186
2010-01-05,19:10:00,0.9631,0.9633,0.9630,0.9632,45
2010-01-05,19:15:00,0.9631,0.9631,0.9626,0.9626,136
2010-01-05,19:20:00,0.9626,0.9627,0.9623,0.9626,136
2010-01-05,19:25:00,0.9626,0.9635,0.9625,0.9635,156
2010-01-05,19:30:00,0.9635,0.9641,0.9634,0.9640,191
2010-01-05,19:35:00,0.9641,0.9650,0.9641,0.9649,195
2010-01-05,19:40:00,0.9649,0.9655,0.9649,0.9652,291
2010-01-05,19:45:00,0.9651,0.9654,0.9649,0.9653,67
2010-01-05,19:50:00,0.9653,0.9655,0.9652,0.9653,98
2010-01-05,19:55:00,0.9653,0.9654,0.9650,0.9650,73
2010-01-05,20:00:00,0.9650,0.9654,0.9649,0.9653,145
2010-01-05,20:05:00,0.9653,0.9654,0.9652,0.9652,42
2010-01-05,20:10:00,0.9652,0.9657,0.9652,0.9655,121
2010-01-05,20:15:00,0.9655,0.9660,0.9655,0.9659,162
2010-01-05,20:20:00,0.9659,0.9667,0.9659,0.9663,461
2010-01-05,20:25:00,0.9663,0.9663,0.9659,0.9663,262
2010-01-05,20:30:00,0.9663,0.9667,0.9662,0.9666,260
2010-01-05,20:35:00,0.9665,0.9672,0.9663,0.9669,356
2010-01-05,20:40:00,0.9669,0.9675,0.9668,0.9674,637
2010-01-05,20:45:00,0.9674,0.9675,0.9664,0.9665,632
2010-01-05,20:50:00,0.9666,0.9669,0.9663,0.9663,528
2010-01-05,20:55:00,0.9662,0.9665,0.9652,0.9653,474
2010-01-05,21:00:00,0.9653,0.9663,0.9652,0.9660,525
2010-01-05,21:05:00,0.9660,0.9660,0.9645,0.9648,474
2010-01-05,21:10:00,0.9647,0.9660,0.9646,0.9660,394
2010-01-05,21:15:00,0.9660,0.9662,0.9650,0.9651,677
2010-01-05,21:20:00,0.9651,0.9663,0.9650,0.9656,982
2010-01-05,21:25:00,0.9656,0.9656,0.9645,0.9648,1366
2010-01-05,21:30:00,0.9648,0.9655,0.9647,0.9651,656
2010-01-05,21:35:00,0.9651,0.9652,0.9639,0.9646,504
2010-01-05,21:40:00,0.9647,0.9652,0.9643,0.9645,565
2010-01-05,21:45:00,0.9644,0.9644,0.9636,0.9641,675
2010-01-05,21:50:00,0.9641,0.9643,0.9631,0.9633,852
2010-01-05,21:55:00,0.9632,0.9639,0.9631,0.9636,434
2010-01-05,22:00:00,0.9636,0.9636,0.9623,0.9628,708
2010-01-05,22:05:00,0.9628,0.9635,0.9628,0.9635,298
2010-01-05,22:10:00,0.9634,0.9642,0.9633,0.9642,323
2010-01-05,22:15:00,0.9643,0.9644,0.9630,0.9633,406
2010-01-05,22:20:00,0.9634,0.9634,0.9630,0.9634,242
2010-01-05,22:25:00,0.9633,0.9634,0.9627,0.9633,439
2010-01-05,22:30:00,0.9633,0.9637,0.9621,0.9623,701
2010-01-05,22:35:00,0.9623,0.9634,0.9623,0.9624,1074
2010-01-05,22:40:00,0.9624,0.9631,0.9621,0.9629,533
2010-01-05,22:45:00,0.9628,0.9634,0.9627,0.9634,462
2010-01-05,22:50:00,0.9634,0.9636,0.9632,0.9636,339
2010-01-05,22:55:00,0.9636,0.9639,0.9633,0.9635,313
2010-01-05,23:00:00,0.9636,0.9644,0.9628,0.9641,936
2010-01-05,23:05:00,0.9641,0.9644,0.9637,0.9637,726
2010-01-05,23:10:00,0.9637,0.9641,0.9635,0.9641,422
2010-01-05,23:15:00,0.9641,0.9650,0.9641,0.9645,1027
2010-01-05,23:20:00,0.9645,0.9647,0.9637,0.9637,426
2010-01-05,23:25:00,0.9637,0.9649,0.9636,0.9641,615
2010-01-05,23:30:00,0.9641,0.9649,0.9638,0.9649,329
2010-01-05,23:35:00,0.9649,0.9650,0.9643,0.9643,339
2010-01-05,23:40:00,0.9643,0.9645,0.9635,0.9640,604
2010-01-05,23:45:00,0.9640,0.9644,0.9637,0.9642,502
2010-01-05,23:50:00,0.9642,0.9644,0.9637,0.9637,607
2010-01-05,23:55:00,0.9636,0.9647,0.9634,0.9646,487
2010-01-06,00:00:00,0.9646,0.9649,0.9644,0.9648,569
2010-01-06,00:05:00,0.9648,0.9655,0.9648,0.9654,435
2010-01-06,00:10:00,0.9654,0.9654,0.9646,0.9649,840
2010-01-06,00:15:00,0.9649,0.9649,0.9641,0.9644,606
2010-01-06,00:20:00,0.9645,0.9647,0.9637,0.9637,487
2010-01-06,00:25:00,0.9636,0.9639,0.9633,0.9633,471
2010-01-06,00:30:00,0.9633,0.9634,0.9628,0.9628,564
2010-01-06,00:35:00,0.9627,0.9629,0.9621,0.9629,668
2010-01-06,00:40:00,0.9629,0.9631,0.9626,0.9629,242
2010-01-06,00:45:00,0.9630,0.9634,0.9629,0.9632,346
2010-01-06,00:50:00,0.9633,0.9634,0.9630,0.9632,207
2010-01-06,00:55:00,0.9633,0.9642,0.9633,0.9642,346
2010-01-06,01:00:00,0.9641,0.9644,0.9639,0.9639,403
2010-01-06,01:05:00,0.9641,0.9641,0.9636,0.9637,265
2010-01-06,01:10:00,0.9637,0.9640,0.9635,0.9636,263
2010-01-06,01:15:00,0.9636,0.9639,0.9634,0.9638,293
2010-01-06,01:20:00,0.9638,0.9640,0.9632,0.9632,385
2010-01-06,01:25:00,0.9632,0.9632,0.9627,0.9631,255
2010-01-06,01:30:00,0.9630,0.9634,0.9630,0.9633,233
2010-01-06,01:35:00,0.9632,0.9634,0.9631,0.9633,106
2010-01-06,01:40:00,0.9633,0.9634,0.9632,0.9633,74
2010-01-06,01:45:00,0.9633,0.9633,0.9630,0.9631,125
2010-01-06,01:50:00,0.9631,0.9636,0.9631,0.9635,220
2010-01-06,01:55:00,0.9635,0.9637,0.9635,0.9636,64
2010-01-06,02:00:00,0.9637,0.9638,0.9632,0.9632,198
2010-01-06,02:05:00,0.9631,0.9632,0.9626,0.9628,201
2010-01-06,02:10:00,0.9629,0.9631,0.9628,0.9628,58
2010-01-06,02:15:00,0.9628,0.9629,0.9626,0.9627,103
2010-01-06,02:20:00,0.9627,0.9630,0.9622,0.9623,488
2010-01-06,02:25:00,0.9622,0.9624,0.9620,0.9622,337
2010-01-06,02:30:00,0.9622,0.9623,0.9611,0.9614,793
2010-01-06,02:35:00,0.9614,0.9616,0.9612,0.9616,512
2010-01-06,02:40:00,0.9615,0.9621,0.9615,0.9619,270
2010-01-06,02:45:00,0.9618,0.9619,0.9614,0.9617,524
2010-01-06,02:50:00,0.9618,0.9619,0.9616,0.9619,177
2010-01-06,02:55:00,0.9619,0.9621,0.9612,0.9616,454
2010-01-06,03:00:00,0.9615,0.9618,0.9614,0.9615,288
2010-01-06,03:05:00,0.9615,0.9617,0.9612,0.9613,136
2010-01-06,03:10:00,0.9613,0.9615,0.9610,0.9614,131
2010-01-06,03:15:00,0.9613,0.9613,0.9606,0.9608,839
2010-01-06,03:20:00,0.9609,0.9611,0.9608,0.9611,158
2010-01-06,03:25:00,0.9610,0.9615,0.9609,0.9613,516
2010-01-06,03:30:00,0.9613,0.9614,0.9612,0.9614,110
2010-01-06,03:35:00,0.9614,0.9617,0.9612,0.9613,625
2010-01-06,03:40:00,0.9613,0.9617,0.9613,0.9614,192
2010-01-06,03:45:00,0.9614,0.9620,0.9614,0.9620,164
2010-01-06,03:50:00,0.9620,0.9623,0.9620,0.9622,293
2010-01-06,03:55:00,0.9621,0.9623,0.9619,0.9620,478
2010-01-06,04:00:00,0.9619,0.9626,0.9618,0.9626,384
2010-01-06,04:05:00,0.9625,0.9635,0.9625,0.9631,541
2010-01-06,04:10:00,0.9632,0.9634,0.9632,0.9632,95
2010-01-06,04:15:00,0.9632,0.9633,0.9631,0.9633,88
2010-01-06,04:20:00,0.9634,0.9635,0.9630,0.9631,126
2010-01-06,04:25:00,0.9632,0.9632,0.9627,0.9628,142
2010-01-06,04:30:00,0.9628,0.9628,0.9620,0.9621,559
2010-01-06,04:35:00,0.9621,0.9622,0.9615,0.9616,494
2010-01-06,04:40:00,0.9616,0.9621,0.9616,0.9618,318
2010-01-06,04:45:00,0.9617,0.9623,0.9617,0.9620,239
2010-01-06,04:50:00,0.9620,0.9623,0.9620,0.9623,89
2010-01-06,04:55:00,0.9622,0.9626,0.9622,0.9625,153
2010-01-06,05:00:00,0.9624,0.9627,0.9621,0.9623,206
2010-01-06,05:05:00,0.9623,0.9627,0.9623,0.9627,52
2010-01-06,05:10:00,0.9627,0.9628,0.9625,0.9627,71
2010-01-06,05:15:00,0.9625,0.9625,0.9618,0.9619,120
2010-01-06,05:20:00,0.9618,0.9620,0.9618,0.9620,82
2010-01-06,05:25:00,0.9622,0.9626,0.9622,0.9624,42
2010-01-06,05:30:00,0.9624,0.9628,0.9621,0.9627,91
2010-01-06,05:35:00,0.9628,0.9628,0.9621,0.9621,14
2010-01-06,05:40:00,0.9621,0.9633,0.9621,0.9631,270
2010-01-06,05:45:00,0.9631,0.9632,0.9630,0.9630,15
2010-01-06,05:50:00,0.9630,0.9630,0.9627,0.9627,16
2010-01-06,05:55:00,0.9627,0.9630,0.9624,0.9625,51
2010-01-06,06:00:00,0.9619,0.9619,0.9619,0.9619,1
2010-01-06,07:00:00,0.9629,0.9632,0.9621,0.9621,38
2010-01-06,07:05:00,0.9624,0.9625,0.9623,0.9625,18
2010-01-06,07:10:00,0.9623,0.9623,0.9622,0.9622,16
2010-01-06,07:15:00,0.9621,0.9622,0.9615,0.9616,94
2010-01-06,07:20:00,0.9617,0.9617,0.9612,0.9614,123
2010-01-06,07:25:00,0.9614,0.9614,0.9612,0.9614,13
2010-01-06,07:30:00,0.9614,0.9615,0.9614,0.9615,30
2010-01-06,07:35:00,0.9615,0.9615,0.9613,0.9615,7
2010-01-06,07:40:00,0.9613,0.9614,0.9613,0.9614,8
2010-01-06,07:45:00,0.9614,0.9617,0.9614,0.9617,18
2010-01-06,07:50:00,0.9618,0.9621,0.9618,0.9619,40
2010-01-06,07:55:00,0.9619,0.9619,0.9617,0.9617,3
2010-01-06,08:00:00,0.9619,0.9620,0.9618,0.9618,7
2010-01-06,08:05:00,0.9616,0.9617,0.9616,0.9617,10
2010-01-06,08:10:00,0.9617,0.9617,0.9614,0.9614,19
2010-01-06,08:15:00,0.9613,0.9613,0.9609,0.9612,64
2010-01-06,08:20:00,0.9612,0.9612,0.9612,0.9612,5
2010-01-06,08:25:00,0.9612,0.9612,0.9608,0.9610,135
2010-01-06,08:30:00,0.9610,0.9614,0.9610,0.9611,49
2010-01-06,08:35:00,0.9612,0.9612,0.9610,0.9610,13
2010-01-06,08:40:00,0.9609,0.9611,0.9609,0.9610,38
2010-01-06,08:45:00,0.9609,0.9610,0.9608,0.9609,33
2010-01-06,08:50:00,0.9610,0.9618,0.9610,0.9617,96
2010-01-06,08:55:00,0.9616,0.9621,0.9612,0.9619,119
2010-01-06,09:00:00,0.9618,0.9627,0.9618,0.9625,91
2010-01-06,09:05:00,0.9626,0.9629,0.9624,0.9625,166
2010-01-06,09:10:00,0.9625,0.9625,0.9625,0.9625,23
2010-01-06,09:15:00,0.9624,0.9624,0.9622,0.9623,15
2010-01-06,09:20:00,0.9623,0.9627,0.9621,0.9625,46
2010-01-06,09:25:00,0.9625,0.9631,0.9624,0.9630,162
2010-01-06,09:30:00,0.9631,0.9634,0.9629,0.9633,147
2010-01-06,09:35:00,0.9634,0.9634,0.9631,0.9632,40
2010-01-06,09:40:00,0.9631,0.9633,0.9631,0.9632,9
2010-01-06,09:45:00,0.9633,0.9636,0.9633,0.9636,79
2010-01-06,09:50:00,0.9635,0.9636,0.9633,0.9636,57
2010-01-06,09:55:00,0.9636,0.9643,0.9635,0.9641,193
2010-01-06,10:00:00,0.9641,0.9641,0.9637,0.9638,56
2010-01-06,10:05:00,0.9637,0.9642,0.9637,0.9639,170
2010-01-06,10:10:00,0.9639,0.9642,0.9639,0.9641,37
2010-01-06,10:15:00,0.9641,0.9642,0.9637,0.9637,25
2010-01-06,10:20:00,0.9634,0.9635,0.9631,0.9631,65
2010-01-06,10:25:00,0.9631,0.9632,0.9628,0.9632,107
2010-01-06,10:30:00,0.9631,0.9634,0.9630,0.9633,33
2010-01-06,10:35:00,0.9634,0.9635,0.9632,0.9635,46
2010-01-06,10:40:00,0.9634,0.9639,0.9633,0.9639,11
2010-01-06,10:45:00,0.9639,0.9639,0.9635,0.9635,37
2010-01-06,10:50:00,0.9636,0.9640,0.9636,0.9638,30
2010-01-06,10:55:00,0.9639,0.9639,0.9638,0.9638,21
2010-01-06,11:00:00,0.9638,0.9641,0.9637,0.9641,46
2010-01-06,11:05:00,0.9641,0.9643,0.9640,0.9641,27
2010-01-06,11:10:00,0.9642,0.9642,0.9637,0.9637,16
2010-01-06,11:15:00,0.9638,0.9638,0.9637,0.9638,10
2010-01-06,11:20:00,0.9638,0.9638,0.9636,0.9636,5
2010-01-06,11:25:00,0.9636,0.9637,0.9635,0.9636,17
2010-01-06,11:30:00,0.9637,0.9640,0.9637,0.9639,6
2010-01-06,11:35:00,0.9638,0.9639,0.9637,0.9638,22
2010-01-06,11:45:00,0.9637,0.9637,0.9636,0.9637,6
2010-01-06,11:50:00,0.9638,0.9640,0.9638,0.9638,24
2010-01-06,11:55:00,0.9636,0.9637,0.9636,0.9636,4
2010-01-06,12:00:00,0.9635,0.9635,0.9635,0.9635,5
2010-01-06,12:05:00,0.9636,0.9637,0.9636,0.9636,5
2010-01-06,12:10:00,0.9637,0.9637,0.9637,0.9637,1
2010-01-06,12:15:00,0.9637,0.9637,0.9637,0.9637,6
2010-01-06,12:20:00,0.9638,0.9639,0.9638,0.9639,7
2010-01-06,12:25:00,0.9639,0.9641,0.9638,0.9640,23
2010-01-06,12:30:00,0.9638,0.9639,0.9638,0.9638,12
2010-01-06,12:35:00,0.9639,0.9641,0.9639,0.9641,4
2010-01-06,12:40:00,0.9642,0.9642,0.9640,0.9640,23
2010-01-06,12:45:00,0.9639,0.9639,0.9638,0.9638,6
2010-01-06,12:50:00,0.9639,0.9639,0.9637,0.9637,33
2010-01-06,12:55:00,0.9638,0.9639,0.9637,0.9637,6
2010-01-06,13:00:00,0.9636,0.9636,0.9634,0.9634,17
2010-01-06,13:05:00,0.9634,0.9637,0.9634,0.9637,18
2010-01-06,13:10:00,0.9638,0.9638,0.9637,0.9637,3
2010-01-06,13:15:00,0.9636,0.9637,0.9631,0.9632,28
2010-01-06,13:20:00,0.9633,0.9633,0.9630,0.9631,27
2010-01-06,13:25:00,0.9632,0.9633,0.9630,0.9633,22
2010-01-06,13:30:00,0.9633,0.9633,0.9632,0.9633,8
2010-01-06,13:35:00,0.9634,0.9634,0.9633,0.9633,4
2010-01-06,13:40:00,0.9633,0.9640,0.9633,0.9639,100
2010-01-06,13:45:00,0.9638,0.9640,0.9638,0.9640,16
2010-01-06,13:50:00,0.9639,0.9639,0.9638,0.9638,7
2010-01-06,13:55:00,0.9638,0.9642,0.9637,0.9637,52
2010-01-06,14:00:00,0.9638,0.9638,0.9636,0.9637,32
2010-01-06,14:05:00,0.9636,0.9636,0.9635,0.9636,11
2010-01-06,14:10:00,0.9637,0.9638,0.9637,0.9637,8
2010-01-06,14:15:00,0.9638,0.9639,0.9638,0.9639,33
2010-01-06,14:20:00,0.9640,0.9641,0.9640,0.9640,23
2010-01-06,14:25:00,0.9639,0.9639,0.9638,0.9638,7
2010-01-06,14:30:00,0.9637,0.9637,0.9637,0.9637,6
2010-01-06,14:35:00,0.9636,0.9636,0.9635,0.9635,3
2010-01-06,14:40:00,0.9635,0.9635,0.9635,0.9635,6
2010-01-06,14:45:00,0.9634,0.9634,0.9606,0.9620,788
2010-01-06,14:50:00,0.9619,0.9620,0.9606,0.9607,238
2010-01-06,14:55:00,0.9610,0.9622,0.9610,0.9619,185
2010-01-06,15:00:00,0.9619,0.9621,0.9610,0.9620,83
2010-01-06,15:05:00,0.9619,0.9619,0.9607,0.9613,95
2010-01-06,15:10:00,0.9614,0.9619,0.9610,0.9611,225
2010-01-06,15:15:00,0.9612,0.9624,0.9610,0.9621,105
2010-01-06,15:20:00,0.9621,0.9621,0.9614,0.9620,73
2010-01-06,15:25:00,0.9621,0.9629,0.9620,0.9625,134
2010-01-06,15:30:00,0.9624,0.9630,0.9624,0.9627,31
2010-01-06,15:35:00,0.9626,0.9631,0.9625,0.9625,105
2010-01-06,15:40:00,0.9624,0.9625,0.9620,0.9622,106
2010-01-06,15:45:00,0.9623,0.9624,0.9618,0.9620,85
2010-01-06,15:50:00,0.9621,0.9627,0.9620,0.9627,119
2010-01-06,15:55:00,0.9627,0.9633,0.9623,0.9626,207
2010-01-06,16:00:00,0.9627,0.9629,0.9622,0.9624,145
2010-01-06,16:05:00,0.9623,0.9626,0.9621,0.9626,76
2010-01-06,16:10:00,0.9626,0.9628,0.9623,0.9628,168
2010-01-06,16:15:00,0.9628,0.9628,0.9623,0.9623,60
2010-01-06,16:20:00,0.9623,0.9623,0.9621,0.9621,104
2010-01-06,16:25:00,0.9621,0.9621,0.9617,0.9619,138
2010-01-06,16:30:00,0.9619,0.9623,0.9619,0.9623,67
2010-01-06,16:35:00,0.9623,0.9631,0.9623,0.9628,197
2010-01-06,16:40:00,0.9628,0.9632,0.9628,0.9628,69
2010-01-06,16:45:00,0.9628,0.9632,0.9628,0.9631,44
2010-01-06,16:50:00,0.9630,0.9631,0.9627,0.9630,46
2010-01-06,16:55:00,0.9630,0.9631,0.9627,0.9627,43
2010-01-06,17:00:00,0.9626,0.9635,0.9626,0.9633,63
2010-01-06,17:05:00,0.9633,0.9635,0.9632,0.9632,27
2010-01-06,17:10:00,0.9632,0.9635,0.9632,0.9635,30
2010-01-06,17:15:00,0.9634,0.9635,0.9630,0.9630,65
2010-01-06,17:20:00,0.9631,0.9632,0.9629,0.9629,19
2010-01-06,17:25:00,0.9626,0.9627,0.9624,0.9627,44
2010-01-06,17:30:00,0.9627,0.9639,0.9627,0.9638,97
2010-01-06,17:35:00,0.9637,0.9637,0.9632,0.9632,23
2010-01-06,17:40:00,0.9631,0.9633,0.9630,0.9630,55
2010-01-06,17:45:00,0.9631,0.9639,0.9631,0.9633,160
2010-01-06,17:50:00,0.9632,0.9635,0.9632,0.9635,33
2010-01-06,17:55:00,0.9635,0.9638,0.9634,0.9638,87
2010-01-06,18:00:00,0.9636,0.9636,0.9629,0.9629,122
2010-01-06,18:05:00,0.9629,0.9630,0.9624,0.9626,243
2010-01-06,18:10:00,0.9626,0.9626,0.9621,0.9622,121
2010-01-06,18:15:00,0.9621,0.9622,0.9620,0.9622,80
2010-01-06,18:20:00,0.9622,0.9630,0.9622,0.9629,117
2010-01-06,18:25:00,0.9628,0.9631,0.9625,0.9630,117
2010-01-06,18:30:00,0.9630,0.9635,0.9630,0.9635,58
2010-01-06,18:35:00,0.9636,0.9636,0.9632,0.9632,27
2010-01-06,18:40:00,0.9633,0.9637,0.9632,0.9637,82
2010-01-06,18:45:00,0.9638,0.9638,0.9637,0.9637,16
2010-01-06,18:50:00,0.9638,0.9640,0.9638,0.9640,56
2010-01-06,18:55:00,0.9639,0.9642,0.9638,0.9640,53
2010-01-06,19:00:00,0.9640,0.9641,0.9635,0.9635,116
2010-01-06,19:05:00,0.9637,0.9638,0.9633,0.9633,120
2010-01-06,19:10:00,0.9634,0.9640,0.9634,0.9640,174
2010-01-06,19:15:00,0.9641,0.9641,0.9635,0.9635,124
2010-01-06,19:20:00,0.9636,0.9638,0.9635,0.9637,234
2010-01-06,19:25:00,0.9637,0.9638,0.9634,0.9636,112
2010-01-06,19:30:00,0.9635,0.9639,0.9635,0.9637,53
2010-01-06,19:35:00,0.9637,0.9639,0.9637,0.9639,7
2010-01-06,19:40:00,0.9640,0.9645,0.9640,0.9645,153
2010-01-06,19:45:00,0.9645,0.9646,0.9639,0.9640,142
2010-01-06,19:50:00,0.9639,0.9641,0.9638,0.9638,103
2010-01-06,19:55:00,0.9638,0.9639,0.9635,0.9636,130
2010-01-06,20:00:00,0.9636,0.9638,0.9635,0.9637,133
2010-01-06,20:05:00,0.9636,0.9638,0.9636,0.9637,39
2010-01-06,20:10:00,0.9636,0.9638,0.9633,0.9634,149
2010-01-06,20:15:00,0.9634,0.9635,0.9631,0.9635,171
2010-01-06,20:20:00,0.9635,0.9638,0.9635,0.9636,89
2010-01-06,20:25:00,0.9637,0.9639,0.9637,0.9639,140
2010-01-06,20:30:00,0.9638,0.9642,0.9637,0.9641,136
2010-01-06,20:35:00,0.9641,0.9642,0.9639,0.9639,48
2010-01-06,20:40:00,0.9640,0.9642,0.9637,0.9641,235
2010-01-06,20:45:00,0.9641,0.9641,0.9639,0.9640,101
2010-01-06,20:50:00,0.9640,0.9641,0.9639,0.9640,126
2010-01-06,20:55:00,0.9640,0.9640,0.9635,0.9636,309
2010-01-06,21:00:00,0.9635,0.9635,0.9624,0.9625,700
2010-01-06,21:05:00,0.9626,0.9630,0.9624,0.9630,206
2010-01-06,21:10:00,0.9630,0.9630,0.9620,0.9621,253
2010-01-06,21:15:00,0.9620,0.9634,0.9617,0.9634,779
2010-01-06,21:20:00,0.9633,0.9640,0.9632,0.9636,783
2010-01-06,21:25:00,0.9635,0.9636,0.9631,0.9633,237
2010-01-06,21:30:00,0.9634,0.9641,0.9634,0.9638,204
2010-01-06,21:35:00,0.9638,0.9646,0.9637,0.9645,493
2010-01-06,21:40:00,0.9645,0.9653,0.9645,0.9652,588
2010-01-06,21:45:00,0.9652,0.9652,0.9647,0.9649,279
2010-01-06,21:50:00,0.9649,0.9651,0.9646,0.9646,163
2010-01-06,21:55:00,0.9646,0.9649,0.9645,0.9649,183
2010-01-06,22:00:00,0.9650,0.9656,0.9648,0.9649,397
2010-01-06,22:05:00,0.9649,0.9655,0.9649,0.9650,235
2010-01-06,22:10:00,0.9650,0.9652,0.9645,0.9648,318
2010-01-06,22:15:00,0.9648,0.9657,0.9648,0.9655,412
2010-01-06,22:20:00,0.9656,0.9661,0.9654,0.9659,627
2010-01-06,22:25:00,0.9659,0.9661,0.9657,0.9658,925
2010-01-06,22:30:00,0.9659,0.9668,0.9658,0.9662,869
2010-01-06,22:35:00,0.9662,0.9670,0.9659,0.9666,1279
2010-01-06,22:40:00,0.9666,0.9667,0.9650,0.9650,859
2010-01-06,22:45:00,0.9650,0.9653,0.9647,0.9648,904
2010-01-06,22:50:00,0.9648,0.9661,0.9648,0.9661,727
2010-01-06,22:55:00,0.9661,0.9665,0.9657,0.9662,563
2010-01-06,23:00:00,0.9662,0.9683,0.9661,0.9680,1599
2010-01-06,23:05:00,0.9680,0.9680,0.9671,0.9675,1531
2010-01-06,23:10:00,0.9676,0.9676,0.9664,0.9664,898
2010-01-06,23:15:00,0.9664,0.9672,0.9663,0.9667,521
2010-01-06,23:20:00,0.9668,0.9668,0.9663,0.9665,330
2010-01-06,23:25:00,0.9665,0.9668,0.9657,0.9665,948
2010-01-06,23:30:00,0.9664,0.9664,0.9650,0.9652,902
2010-01-06,23:35:00,0.9651,0.9653,0.9645,0.9647,1018
2010-01-06,23:40:00,0.9647,0.9655,0.9643,0.9654,853
2010-01-06,23:45:00,0.9654,0.9663,0.9652,0.9660,1405
2010-01-06,23:50:00,0.9659,0.9668,0.9658,0.9666,826
2010-01-06,23:55:00,0.9666,0.9669,0.9664,0.9668,545
2010-01-07,00:00:00,0.9668,0.9675,0.9666,0.9668,771
2010-01-07,00:05:00,0.9668,0.9675,0.9666,0.9674,760
2010-01-07,00:10:00,0.9673,0.9679,0.9672,0.9677,991
2010-01-07,00:15:00,0.9678,0.9679,0.9671,0.9673,1001
2010-01-07,00:20:00,0.9674,0.9686,0.9673,0.9683,1099
2010-01-07,00:25:00,0.9684,0.9687,0.9676,0.9677,931
2010-01-07,00:30:00,0.9677,0.9683,0.9676,0.9678,741
2010-01-07,00:35:00,0.9677,0.9685,0.9673,0.9684,973
2010-01-07,00:40:00,0.9684,0.9684,0.9674,0.9674,545
2010-01-07,00:45:00,0.9674,0.9683,0.9672,0.9682,609
2010-01-07,00:50:00,0.9681,0.9687,0.9681,0.9683,353
2010-01-07,00:55:00,0.9683,0.9684,0.9674,0.9677,1565
2010-01-07,01:00:00,0.9676,0.9683,0.9672,0.9682,605
2010-01-07,01:05:00,0.9682,0.9682,0.9679,0.9682,378
2010-01-07,01:10:00,0.9682,0.9682,0.9676,0.9677,199
2010-01-07,01:15:00,0.9676,0.9680,0.9674,0.9680,263
2010-01-07,01:20:00,0.9680,0.9680,0.9672,0.9674,196
2010-01-07,01:25:00,0.9673,0.9678,0.9671,0.9672,239
2010-01-07,01:30:00,0.9672,0.9679,0.9672,0.9677,153
2010-01-07,01:35:00,0.9678,0.9678,0.9675,0.9675,106
2010-01-07,01:40:00,0.9676,0.9678,0.9675,0.9677,165
2010-01-07,01:45:00,0.9678,0.9684,0.9678,0.9683,239
2010-01-07,01:50:00,0.9681,0.9684,0.9680,0.9682,321
2010-01-07,01:55:00,0.9681,0.9681,0.9673,0.9675,378
2010-01-07,02:00:00,0.9675,0.9677,0.9673,0.9675,254
2010-01-07,02:05:00,0.9675,0.9676,0.9669,0.9671,311
2010-01-07,02:10:00,0.9671,0.9675,0.9667,0.9668,619
2010-01-07,02:15:00,0.9668,0.9670,0.9666,0.9667,263
2010-01-07,02:20:00,0.9668,0.9668,0.9666,0.9666,74
2010-01-07,02:25:00,0.9666,0.9669,0.9665,0.9669,217
2010-01-07,02:30:00,0.9669,0.9669,0.9661,0.9664,366
2010-01-07,02:35:00,0.9664,0.9664,0.9660,0.9660,156
2010-01-07,02:40:00,0.9660,0.9664,0.9660,0.9663,263
2010-01-07,02:45:00,0.9663,0.9665,0.9663,0.9665,74
2010-01-07,02:50:00,0.9665,0.9668,0.9664,0.9668,179
2010-01-07,02:55:00,0.9667,0.9668,0.9666,0.9667,127
2010-01-07,03:00:00,0.9667,0.9694,0.9667,0.9686,1651
2010-01-07,03:05:00,0.9686,0.9693,0.9686,0.9689,477
2010-01-07,03:10:00,0.9689,0.9696,0.9686,0.9691,1166
2010-01-07,03:15:00,0.9690,0.9692,0.9681,0.9690,453
2010-01-07,03:20:00,0.9689,0.9695,0.9686,0.9686,526
2010-01-07,03:25:00,0.9686,0.9694,0.9684,0.9690,967
2010-01-07,03:30:00,0.9691,0.9694,0.9690,0.9691,502
2010-01-07,03:35:00,0.9691,0.9697,0.9690,0.9695,360
2010-01-07,03:40:00,0.9694,0.9696,0.9692,0.9694,246
2010-01-07,03:45:00,0.9694,0.9695,0.9690,0.9692,230
2010-01-07,03:50:00,0.9692,0.9692,0.9685,0.9685,488
2010-01-07,03:55:00,0.9685,0.9687,0.9679,0.9681,861
2010-01-07,04:00:00,0.9680,0.9684,0.9680,0.9681,245
2010-01-07,04:05:00,0.9681,0.9681,0.9678,0.9680,136
2010-01-07,04:10:00,0.9681,0.9681,0.9678,0.9680,139
2010-01-07,04:15:00,0.9681,0.9681,0.9678,0.9681,125
2010-01-07,04:20:00,0.9679,0.9682,0.9679,0.9680,140
2010-01-07,04:25:00,0.9681,0.9683,0.9679,0.9680,210
2010-01-07,04:30:00,0.9680,0.9680,0.9679,0.9680,109
2010-01-07,04:35:00,0.9680,0.9688,0.9680,0.9687,296
2010-01-07,04:40:00,0.9688,0.9688,0.9684,0.9684,180
2010-01-07,04:45:00,0.9684,0.9686,0.9683,0.9685,166
2010-01-07,04:50:00,0.9685,0.9686,0.9683,0.9685,150
2010-01-07,04:55:00,0.9685,0.9686,0.9683,0.9685,250
2010-01-07,05:00:00,0.9686,0.9686,0.9683,0.9683,71
2010-01-07,05:05:00,0.9683,0.9695,0.9682,0.9693,170
2010-01-07,05:10:00,0.9694,0.9695,0.9685,0.9693,138
2010-01-07,05:15:00,0.9692,0.9694,0.9690,0.9693,15
2010-01-07,05:20:00,0.9694,0.9694,0.9691,0.9691,9
2010-01-07,05:25:00,0.9690,0.9690,0.9690,0.9690,2
2010-01-07,05:30:00,0.9690,0.9695,0.9688,0.9693,28
2010-01-07,05:35:00,0.9694,0.9694,0.9691,0.9691,8
2010-01-07,05:40:00,0.9690,0.9690,0.9689,0.9690,10
2010-01-07,05:45:00,0.9691,0.9691,0.9689,0.9689,2
2010-01-07,05:50:00,0.9690,0.9690,0.9684,0.9685,32
2010-01-07,05:55:00,0.9685,0.9690,0.9685,0.9688,15
2010-01-07,06:00:00,0.9682,0.9682,0.9682,0.9682,1
2010-01-07,07:00:00,0.9684,0.9685,0.9683,0.9684,31
2010-01-07,07:05:00,0.9684,0.9689,0.9683,0.9689,25
2010-01-07,07:10:00,0.9688,0.9688,0.9687,0.9688,4
2010-01-07,07:15:00,0.9688,0.9688,0.9687,0.9687,2
2010-01-07,07:20:00,0.9687,0.9688,0.9687,0.9687,12
2010-01-07,07:25:00,0.9685,0.9685,0.9685,0.9685,3
2010-01-07,07:30:00,0.9686,0.9688,0.9686,0.9688,5
2010-01-07,07:35:00,0.9690,0.9693,0.9690,0.9692,6
2010-01-07,07:40:00,0.9693,0.9697,0.9691,0.9693,48
2010-01-07,07:45:00,0.9691,0.9691,0.9689,0.9689,12
2010-01-07,07:50:00,0.9689,0.9690,0.9689,0.9690,3
2010-01-07,07:55:00,0.9689,0.9691,0.9689,0.9691,23
2010-01-07,08:00:00,0.9691,0.9697,0.9689,0.9694,156
2010-01-07,08:05:00,0.9693,0.9696,0.9693,0.9696,34
2010-01-07,08:10:00,0.9695,0.9701,0.9694,0.9699,163
2010-01-07,08:15:00,0.9699,0.9699,0.9696,0.9697,76
2010-01-07,08:20:00,0.9697,0.9697,0.9695,0.9697,55
2010-01-07,08:25:00,0.9698,0.9698,0.9695,0.9696,25
2010-01-07,08:30:00,0.9695,0.9709,0.9695,0.9708,476
2010-01-07,08:35:00,0.9708,0.9711,0.9696,0.9699,294
2010-01-07,08:40:00,0.9701,0.9702,0.9694,0.9694,76
2010-01-07,08:45:00,0.9695,0.9695,0.9692,0.9694,28
2010-01-07,08:50:00,0.9696,0.9702,0.9694,0.9694,75
2010-01-07,08:55:00,0.9692,0.9696,0.9690,0.9696,57
2010-01-07,09:00:00,0.9696,0.9696,0.9689,0.9689,41
2010-01-07,09:05:00,0.9689,0.9692,0.9688,0.9688,89
2010-01-07,09:10:00,0.9687,0.9691,0.9686,0.9689,64
2010-01-07,09:15:00,0.9689,0.9694,0.9689,0.9690,114
2010-01-07,09:20:00,0.9690,0.9690,0.9686,0.9686,45
2010-01-07,09:25:00,0.9687,0.9688,0.9684,0.9687,97
2010-01-07,09:30:00,0.9688,0.9692,0.9688,0.9691,45
2010-01-07,09:35:00,0.9691,0.9695,0.9691,0.9691,50
2010-01-07,09:40:00,0.9690,0.9692,0.9688,0.9691,136
2010-01-07,09:45:00,0.9690,0.9692,0.9688,0.9689,36
2010-01-07,09:50:00,0.9689,0.9692,0.9689,0.9692,12
2010-01-07,09:55:00,0.9692,0.9692,0.9691,0.9691,13
2010-01-07,10:00:00,0.9691,0.9692,0.9690,0.9692,15
2010-01-07,10:05:00,0.9689,0.9689,0.9684,0.9685,64
2010-01-07,10:10:00,0.9684,0.9685,0.9682,0.9685,48
2010-01-07,10:15:00,0.9686,0.9686,0.9682,0.9683,166
2010-01-07,10:20:00,0.9682,0.9683,0.9676,0.9677,106
2010-01-07,10:25:00,0.9677,0.9681,0.9677,0.9677,152
2010-01-07,10:30:00,0.9678,0.9681,0.9678,0.9679,85
2010-01-07,10:35:00,0.9680,0.9680,0.9679,0.9679,15
2010-01-07,10:40:00,0.9678,0.9679,0.9677,0.9677,32
2010-01-07,10:45:00,0.9676,0.9677,0.9673,0.9674,84
2010-01-07,10:50:00,0.9674,0.9675,0.9673,0.9674,78
2010-01-07,10:55:00,0.9674,0.9675,0.9674,0.9675,13
2010-01-07,11:00:00,0.9675,0.9676,0.9674,0.9676,16
2010-01-07,11:05:00,0.9677,0.9677,0.9676,0.9677,21
2010-01-07,11:10:00,0.9677,0.9678,0.9676,0.9677,27
2010-01-07,11:15:00,0.9675,0.9675,0.9669,0.9674,151
2010-01-07,11:20:00,0.9673,0.9673,0.9672,0.9673,4
2010-01-07,11:25:00,0.9676,0.9676,0.9673,0.9673,9
2010-01-07,11:30:00,0.9672,0.9673,0.9669,0.9671,66
2010-01-07,11:35:00,0.9672,0.9675,0.9671,0.9674,104
2010-01-07,11:40:00,0.9673,0.9673,0.9673,0.9673,1
2010-01-07,11:45:00,0.9674,0.9677,0.9674,0.9677,9
2010-01-07,11:50:00,0.9678,0.9680,0.9676,0.9676,65
2010-01-07,11:55:00,0.9676,0.9676,0.9672,0.9673,27
2010-01-07,12:00:00,0.9674,0.9675,0.9673,0.9674,25
2010-01-07,12:05:00,0.9675,0.9677,0.9675,0.9677,11
2010-01-07,12:10:00,0.9678,0.9678,0.9677,0.9678,13
2010-01-07,12:15:00,0.9677,0.9678,0.9675,0.9678,51
2010-01-07,12:20:00,0.9677,0.9679,0.9677,0.9679,5
2010-01-07,12:25:00,0.9680,0.9683,0.9679,0.9679,45
2010-01-07,12:30:00,0.9680,0.9682,0.9676,0.9676,37
2010-01-07,12:35:00,0.9676,0.9684,0.9676,0.9682,162
2010-01-07,12:40:00,0.9682,0.9685,0.9681,0.9685,64
2010-01-07,12:45:00,0.9685,0.9685,0.9684,0.9684,8
2010-01-07,12:50:00,0.9685,0.9685,0.9683,0.9683,11
2010-01-07,12:55:00,0.9682,0.9683,0.9682,0.9683,9
2010-01-07,13:00:00,0.9683,0.9685,0.9681,0.9683,75
2010-01-07,13:05:00,0.9682,0.9683,0.9682,0.9683,2
2010-01-07,13:10:00,0.9681,0.9683,0.9680,0.9683,44
2010-01-07,13:15:00,0.9683,0.9683,0.9681,0.9681,6
2010-01-07,13:20:00,0.9680,0.9682,0.9680,0.9682,21
2010-01-07,13:25:00,0.9680,0.9680,0.9678,0.9678,17
2010-01-07,13:30:00,0.9678,0.9678,0.9672,0.9675,45
2010-01-07,13:35:00,0.9673,0.9676,0.9673,0.9676,9
2010-01-07,13:40:00,0.9680,0.9683,0.9676,0.9683,368
2010-01-07,13:45:00,0.9683,0.9686,0.9676,0.9679,72
2010-01-07,13:50:00,0.9679,0.9679,0.9671,0.9673,74
2010-01-07,13:55:00,0.9673,0.9675,0.9672,0.9675,20
2010-01-07,14:00:00,0.9675,0.9677,0.9674,0.9676,10
2010-01-07,14:05:00,0.9674,0.9674,0.9669,0.9669,21
2010-01-07,14:10:00,0.9669,0.9671,0.9665,0.9666,43
2010-01-07,14:15:00,0.9666,0.9670,0.9666,0.9668,122
2010-01-07,14:20:00,0.9668,0.9668,0.9663,0.9664,57
2010-01-07,14:25:00,0.9664,0.9665,0.9661,0.9665,79
2010-01-07,14:30:00,0.9664,0.9672,0.9663,0.9672,57
2010-01-07,14:35:00,0.9671,0.9673,0.9666,0.9667,81
2010-01-07,14:40:00,0.9668,0.9670,0.9666,0.9670,81
2010-01-07,14:45:00,0.9669,0.9670,0.9662,0.9665,152
2010-01-07,14:50:00,0.9665,0.9666,0.9660,0.9666,85
2010-01-07,14:55:00,0.9665,0.9665,0.9659,0.9664,102
2010-01-07,15:00:00,0.9663,0.9666,0.9655,0.9656,147
2010-01-07,15:05:00,0.9655,0.9660,0.9654,0.9657,98
2010-01-07,15:10:00,0.9658,0.9669,0.9658,0.9668,89
2010-01-07,15:15:00,0.9666,0.9667,0.9664,0.9667,54
2010-01-07,15:20:00,0.9668,0.9675,0.9668,0.9673,87
2010-01-07,15:25:00,0.9673,0.9677,0.9672,0.9673,139
2010-01-07,15:30:00,0.9674,0.9676,0.9666,0.9668,81
2010-01-07,15:35:00,0.9668,0.9675,0.9667,0.9672,98
2010-01-07,15:40:00,0.9672,0.9681,0.9672,0.9679,216
2010-01-07,15:45:00,0.9680,0.9683,0.9679,0.9680,66
2010-01-07,15:50:00,0.9682,0.9683,0.9677,0.9679,153
2010-01-07,15:55:00,0.9680,0.9700,0.9680,0.9700,416
2010-01-07,16:00:00,0.9700,0.9702,0.9697,0.9701,367
2010-01-07,16:05:00,0.9701,0.9709,0.9701,0.9706,477
2010-01-07,16:10:00,0.9705,0.9714,0.9705,0.9712,359
2010-01-07,16:15:00,0.9712,0.9713,0.9705,0.9709,393
2010-01-07,16:20:00,0.9709,0.9716,0.9708,0.9715,242
2010-01-07,16:25:00,0.9715,0.9716,0.9709,0.9713,263
2010-01-07,16:30:00,0.9712,0.9712,0.9706,0.9706,175
2010-01-07,16:35:00,0.9706,0.9706,0.9697,0.9702,289
2010-01-07,16:40:00,0.9704,0.9704,0.9700,0.9702,87
2010-01-07,16:45:00,0.9701,0.9701,0.9692,0.9699,180
2010-01-07,16:50:00,0.9698,0.9706,0.9698,0.9703,154
2010-01-07,16:55:00,0.9702,0.9704,0.9700,0.9704,102
2010-01-07,17:00:00,0.9704,0.9704,0.9702,0.9703,124
2010-01-07,17:05:00,0.9704,0.9704,0.9695,0.9698,214
2010-01-07,17:10:00,0.9699,0.9700,0.9696,0.9699,95
2010-01-07,17:15:00,0.9697,0.9698,0.9693,0.9693,78
2010-01-07,17:20:00,0.9693,0.9696,0.9691,0.9695,110
2010-01-07,17:25:00,0.9694,0.9699,0.9693,0.9696,225
2010-01-07,17:30:00,0.9698,0.9701,0.9696,0.9696,357
2010-01-07,17:35:00,0.9695,0.9696,0.9692,0.9693,116
2010-01-07,17:40:00,0.9692,0.9694,0.9691,0.9692,43
2010-01-07,17:45:00,0.9692,0.9694,0.9684,0.9684,184
2010-01-07,17:50:00,0.9684,0.9685,0.9674,0.9677,278
2010-01-07,17:55:00,0.9676,0.9680,0.9675,0.9680,157
2010-01-07,18:00:00,0.9681,0.9685,0.9680,0.9681,111
2010-01-07,18:05:00,0.9682,0.9682,0.9679,0.9682,72
2010-01-07,18:10:00,0.9683,0.9685,0.9679,0.9679,187
2010-01-07,18:15:00,0.9679,0.9685,0.9677,0.9683,159
2010-01-07,18:20:00,0.9683,0.9691,0.9683,0.9690,524
2010-01-07,18:25:00,0.9690,0.9692,0.9688,0.9689,229
2010-01-07,18:30:00,0.9689,0.9691,0.9687,0.9691,114
2010-01-07,18:35:00,0.9691,0.9691,0.9688,0.9688,66
2010-01-07,18:40:00,0.9688,0.9691,0.9688,0.9688,234
2010-01-07,18:45:00,0.9688,0.9689,0.9688,0.9688,84
2010-01-07,18:50:00,0.9689,0.9691,0.9686,0.9687,62
2010-01-07,18:55:00,0.9685,0.9689,0.9685,0.9689,96
2010-01-07,19:00:00,0.9689,0.9689,0.9685,0.9686,56
2010-01-07,19:05:00,0.9685,0.9686,0.9683,0.9683,55
2010-01-07,19:10:00,0.9684,0.9686,0.9681,0.9685,114
2010-01-07,19:15:00,0.9685,0.9686,0.9680,0.9682,114
2010-01-07,19:20:00,0.9683,0.9688,0.9683,0.9684,60
2010-01-07,19:25:00,0.9685,0.9688,0.9685,0.9688,18
2010-01-07,19:30:00,0.9688,0.9688,0.9684,0.9685,142
2010-01-07,19:35:00,0.9685,0.9688,0.9685,0.9688,187
2010-01-07,19:40:00,0.9686,0.9688,0.9685,0.9688,70
2010-01-07,19:45:00,0.9688,0.9689,0.9677,0.9683,420
2010-01-07,19:50:00,0.9684,0.9685,0.9682,0.9684,115
2010-01-07,19:55:00,0.9685,0.9687,0.9684,0.9687,83
2010-01-07,20:00:00,0.9685,0.9685,0.9671,0.9673,168
2010-01-07,20:05:00,0.9674,0.9677,0.9672,0.9676,172
2010-01-07,20:10:00,0.9676,0.9679,0.9676,0.9677,43
2010-01-07,20:15:00,0.9678,0.9685,0.9678,0.9685,142
2010-01-07,20:20:00,0.9685,0.9688,0.9683,0.9685,171
2010-01-07,20:25:00,0.9686,0.9690,0.9686,0.9690,105
2010-01-07,20:30:00,0.9691,0.9695,0.9690,0.9690,385
2010-01-07,20:35:00,0.9690,0.9693,0.9690,0.9693,106
2010-01-07,20:40:00,0.9693,0.9693,0.9690,0.9690,45
2010-01-07,20:45:00,0.9690,0.9691,0.9687,0.9687,89
2010-01-07,20:50:00,0.9687,0.9688,0.9681,0.9685,278
2010-01-07,20:55:00,0.9687,0.9690,0.9684,0.9684,254
2010-01-07,21:00:00,0.9683,0.9684,0.9669,0.9675,700
2010-01-07,21:05:00,0.9674,0.9684,0.9673,0.9676,720
2010-01-07,21:10:00,0.9677,0.9680,0.9670,0.9672,422
2010-01-07,21:15:00,0.9672,0.9679,0.9671,0.9679,363
2010-01-07,21:20:00,0.9678,0.9682,0.9674,0.9681,487
2010-01-07,21:25:00,0.9680,0.9683,0.9676,0.9680,190
2010-01-07,21:30:00,0.9679,0.9681,0.9675,0.9681,409
2010-01-07,21:35:00,0.9681,0.9689,0.9681,0.9686,423
2010-01-07,21:40:00,0.9687,0.9688,0.9681,0.9683,240
2010-01-07,21:45:00,0.9683,0.9692,0.9683,0.9691,313
2010-01-07,21:50:00,0.9691,0.9694,0.9689,0.9694,221
2010-01-07,21:55:00,0.9694,0.9696,0.9691,0.9695,582
2010-01-07,22:00:00,0.9694,0.9698,0.9693,0.9694,464
2010-01-07,22:05:00,0.9694,0.9694,0.9688,0.9688,364
2010-01-07,22:10:00,0.9687,0.9699,0.9687,0.9695,490
2010-01-07,22:15:00,0.9695,0.9695,0.9690,0.9695,405
2010-01-07,22:20:00,0.9696,0.9698,0.9690,0.9691,205
2010-01-07,22:25:00,0.9691,0.9691,0.9686,0.9688,516
2010-01-07,22:30:00,0.9688,0.9690,0.9679,0.9681,602
2010-01-07,22:35:00,0.9681,0.9687,0.9680,0.9683,652
2010-01-07,22:40:00,0.9683,0.9687,0.9681,0.9682,370
2010-01-07,22:45:00,0.9681,0.9681,0.9675,0.9677,578
2010-01-07,22:50:00,0.9677,0.9678,0.9669,0.9674,747
2010-01-07,22:55:00,0.9675,0.9677,0.9665,0.9674,1306
2010-01-07,23:00:00,0.9674,0.9674,0.9654,0.9663,2412
2010-01-07,23:05:00,0.9663,0.9668,0.9660,0.9668,939
2010-01-07,23:10:00,0.9668,0.9668,0.9656,0.9656,415
2010-01-07,23:15:00,0.9656,0.9662,0.9652,0.9656,928
2010-01-07,23:20:00,0.9655,0.9664,0.9651,0.9662,906
2010-01-07,23:25:00,0.9662,0.9664,0.9653,0.9655,622
2010-01-07,23:30:00,0.9655,0.9658,0.9649,0.9650,717
2010-01-07,23:35:00,0.9650,0.9658,0.9646,0.9656,841
2010-01-07,23:40:00,0.9655,0.9657,0.9643,0.9644,1340
2010-01-07,23:45:00,0.9643,0.9650,0.9639,0.9649,975
2010-01-07,23:50:00,0.9649,0.9654,0.9649,0.9651,636
2010-01-07,23:55:00,0.9652,0.9663,0.9651,0.9660,766
2010-01-08,00:00:00,0.9661,0.9679,0.9661,0.9670,1256
2010-01-08,00:05:00,0.9670,0.9674,0.9666,0.9667,353
2010-01-08,00:10:00,0.9667,0.9669,0.9661,0.9669,1235
2010-01-08,00:15:00,0.9668,0.9669,0.9656,0.9660,505
2010-01-08,00:20:00,0.9660,0.9663,0.9654,0.9663,597
2010-01-08,00:25:00,0.9663,0.9665,0.9659,0.9659,306
2010-01-08,00:30:00,0.9660,0.9669,0.9660,0.9665,381
2010-01-08,00:35:00,0.9666,0.9677,0.9662,0.9667,2117
2010-01-08,00:40:00,0.9666,0.9666,0.9663,0.9664,208
2010-01-08,00:45:00,0.9664,0.9664,0.9655,0.9656,557
2010-01-08,00:50:00,0.9656,0.9658,0.9654,0.9655,160
2010-01-08,00:55:00,0.9655,0.9661,0.9653,0.9660,476
2010-01-08,01:00:00,0.9660,0.9665,0.9659,0.9663,216
2010-01-08,01:05:00,0.9662,0.9666,0.9659,0.9666,323
2010-01-08,01:10:00,0.9666,0.9667,0.9665,0.9665,111
2010-01-08,01:15:00,0.9665,0.9673,0.9664,0.9664,614
2010-01-08,01:20:00,0.9663,0.9666,0.9657,0.9659,583
2010-01-08,01:25:00,0.9660,0.9664,0.9656,0.9663,276
2010-01-08,01:30:00,0.9663,0.9664,0.9657,0.9661,295
2010-01-08,01:35:00,0.9662,0.9669,0.9662,0.9664,423
2010-01-08,01:40:00,0.9663,0.9664,0.9660,0.9661,97
2010-01-08,01:45:00,0.9660,0.9663,0.9660,0.9660,110
2010-01-08,01:50:00,0.9660,0.9661,0.9657,0.9659,194
2010-01-08,01:55:00,0.9659,0.9659,0.9654,0.9658,190
2010-01-08,02:00:00,0.9659,0.9660,0.9657,0.9658,150
2010-01-08,02:05:00,0.9658,0.9658,0.9656,0.9657,114
2010-01-08,02:10:00,0.9657,0.9662,0.9657,0.9661,125
2010-01-08,02:15:00,0.9660,0.9662,0.9659,0.9662,91
2010-01-08,02:20:00,0.9662,0.9662,0.9659,0.9659,64
2010-01-08,02:25:00,0.9659,0.9660,0.9657,0.9658,166
2010-01-08,02:30:00,0.9658,0.9660,0.9658,0.9659,52
2010-01-08,02:35:00,0.9658,0.9659,0.9655,0.9659,114
2010-01-08,02:40:00,0.9659,0.9662,0.9655,0.9655,223
2010-01-08,02:45:00,0.9656,0.9656,0.9650,0.9650,204
2010-01-08,02:50:00,0.9650,0.9656,0.9650,0.9655,151
2010-01-08,02:55:00,0.9656,0.9656,0.9653,0.9654,137
2010-01-08,03:00:00,0.9655,0.9659,0.9654,0.9654,330
2010-01-08,03:05:00,0.9655,0.9659,0.9655,0.9658,170
2010-01-08,03:10:00,0.9658,0.9662,0.9658,0.9662,176
2010-01-08,03:15:00,0.9662,0.9666,0.9662,0.9665,147
2010-01-08,03:20:00,0.9665,0.9667,0.9665,0.9666,137
2010-01-08,03:25:00,0.9667,0.9667,0.9665,0.9667,130
2010-01-08,03:30:00,0.9666,0.9666,0.9663,0.9665,233
2010-01-08,03:35:00,0.9666,0.9668,0.9663,0.9664,172
2010-01-08,03:40:00,0.9664,0.9666,0.9663,0.9666,83
2010-01-08,03:45:00,0.9665,0.9670,0.9665,0.9668,174
2010-01-08,03:50:00,0.9669,0.9669,0.9667,0.9668,160
2010-01-08,03:55:00,0.9668,0.9674,0.9668,0.9668,608
2010-01-08,04:00:00,0.9669,0.9669,0.9649,0.9659,1147
2010-01-08,04:05:00,0.9659,0.9664,0.9659,0.9662,212
2010-01-08,04:10:00,0.9661,0.9664,0.9661,0.9662,47
2010-01-08,04:15:00,0.9662,0.9665,0.9660,0.9663,142
2010-01-08,04:20:00,0.9663,0.9665,0.9660,0.9661,205
2010-01-08,04:25:00,0.9660,0.9661,0.9655,0.9659,172
2010-01-08,04:30:00,0.9659,0.9661,0.9659,0.9661,69
2010-01-08,04:35:00,0.9660,0.9660,0.9656,0.9658,94
2010-01-08,04:40:00,0.9658,0.9661,0.9658,0.9661,67
2010-01-08,04:45:00,0.9661,0.9662,0.9660,0.9661,64
2010-01-08,04:50:00,0.9662,0.9662,0.9655,0.9657,114
2010-01-08,04:55:00,0.9657,0.9664,0.9657,0.9664,246
2010-01-08,05:00:00,0.9665,0.9666,0.9663,0.9663,37
2010-01-08,05:05:00,0.9664,0.9664,0.9662,0.9664,16
2010-01-08,05:10:00,0.9665,0.9668,0.9662,0.9668,186
2010-01-08,05:15:00,0.9666,0.9666,0.9665,0.9665,110
2010-01-08,05:20:00,0.9665,0.9665,0.9662,0.9662,38
2010-01-08,05:25:00,0.9664,0.9665,0.9663,0.9664,9
2010-01-08,05:30:00,0.9662,0.9667,0.9661,0.9663,32
2010-01-08,05:35:00,0.9666,0.9668,0.9665,0.9665,6
2010-01-08,05:40:00,0.9665,0.9667,0.9665,0.9666,8
2010-01-08,05:45:00,0.9664,0.9667,0.9664,0.9667,2
2010-01-08,05:50:00,0.9668,0.9669,0.9666,0.9668,17
2010-01-08,05:55:00,0.9668,0.9669,0.9664,0.9669,21
2010-01-08,06:00:00,0.9671,0.9671,0.9671,0.9671,1
2010-01-08,07:00:00,0.9665,0.9666,0.9664,0.9666,7
2010-01-08,07:05:00,0.9665,0.9666,0.9664,0.9666,33
2010-01-08,07:10:00,0.9667,0.9667,0.9665,0.9665,15
2010-01-08,07:15:00,0.9665,0.9665,0.9664,0.9665,80
2010-01-08,07:20:00,0.9665,0.9666,0.9665,0.9666,2
2010-01-08,07:25:00,0.9667,0.9669,0.9667,0.9667,52
2010-01-08,07:30:00,0.9667,0.9667,0.9667,0.9667,7
2010-01-08,07:35:00,0.9667,0.9668,0.9667,0.9668,8
2010-01-08,07:40:00,0.9668,0.9669,0.9668,0.9669,37
2010-01-08,07:45:00,0.9668,0.9668,0.9668,0.9668,3
2010-01-08,07:50:00,0.9668,0.9669,0.9668,0.9668,30
2010-01-08,07:55:00,0.9667,0.9667,0.9667,0.9667,2
2010-01-08,08:00:00,0.9669,0.9672,0.9668,0.9672,42
2010-01-08,08:05:00,0.9673,0.9674,0.9673,0.9673,11
2010-01-08,08:10:00,0.9673,0.9673,0.9669,0.9670,93
2010-01-08,08:15:00,0.9668,0.9671,0.9666,0.9666,57
2010-01-08,08:20:00,0.9667,0.9670,0.9667,0.9669,28
2010-01-08,08:25:00,0.9670,0.9673,0.9670,0.9671,21
2010-01-08,08:30:00,0.9669,0.9671,0.9665,0.9666,97
2010-01-08,08:35:00,0.9666,0.9669,0.9666,0.9667,31
2010-01-08,08:40:00,0.9665,0.9667,0.9665,0.9665,41
2010-01-08,08:45:00,0.9665,0.9666,0.9663,0.9666,38
2010-01-08,08:50:00,0.9667,0.9674,0.9667,0.9670,115
2010-01-08,08:55:00,0.9670,0.9672,0.9670,0.9672,33
2010-01-08,09:00:00,0.9672,0.9675,0.9672,0.9672,28
2010-01-08,09:05:00,0.9674,0.9674,0.9672,0.9673,6
2010-01-08,09:10:00,0.9672,0.9672,0.9668,0.9668,40
2010-01-08,09:15:00,0.9671,0.9672,0.9667,0.9668,56
2010-01-08,09:20:00,0.9668,0.9672,0.9668,0.9672,13
2010-01-08,09:25:00,0.9673,0.9674,0.9672,0.9673,58
2010-01-08,09:30:00,0.9673,0.9673,0.9669,0.9670,39
2010-01-08,09:35:00,0.9670,0.9672,0.9669,0.9670,32
2010-01-08,09:40:00,0.9671,0.9672,0.9671,0.9671,13
2010-01-08,09:45:00,0.9671,0.9674,0.9671,0.9673,42
2010-01-08,09:50:00,0.9673,0.9675,0.9672,0.9674,20
2010-01-08,09:55:00,0.9673,0.9673,0.9672,0.9672,18
2010-01-08,10:00:00,0.9672,0.9674,0.9672,0.9672,35
2010-01-08,10:05:00,0.9673,0.9675,0.9673,0.9674,13
2010-01-08,10:10:00,0.9675,0.9677,0.9673,0.9675,40
2010-01-08,10:15:00,0.9676,0.9677,0.9672,0.9672,53
2010-01-08,10:20:00,0.9673,0.9673,0.9671,0.9672,29
2010-01-08,10:25:00,0.9672,0.9672,0.9671,0.9672,4
2010-01-08,10:30:00,0.9672,0.9672,0.9666,0.9667,56
2010-01-08,10:35:00,0.9668,0.9671,0.9666,0.9666,63
2010-01-08,10:40:00,0.9668,0.9669,0.9666,0.9666,88
2010-01-08,10:45:00,0.9665,0.9667,0.9662,0.9663,55
2010-01-08,10:50:00,0.9663,0.9665,0.9662,0.9664,28
2010-01-08,10:55:00,0.9663,0.9667,0.9662,0.9666,88
2010-01-08,11:00:00,0.9666,0.9669,0.9666,0.9667,48
2010-01-08,11:05:00,0.9667,0.9669,0.9666,0.9668,36
2010-01-08,11:10:00,0.9668,0.9668,0.9666,0.9667,7
2010-01-08,11:15:00,0.9667,0.9667,0.9665,0.9665,28
2010-01-08,11:20:00,0.9665,0.9665,0.9663,0.9663,26
2010-01-08,11:25:00,0.9662,0.9663,0.9662,0.9663,6
2010-01-08,11:30:00,0.9664,0.9665,0.9664,0.9665,2
2010-01-08,11:35:00,0.9665,0.9665,0.9664,0.9664,3
2010-01-08,11:40:00,0.9664,0.9666,0.9663,0.9665,56
2010-01-08,11:45:00,0.9666,0.9666,0.9664,0.9664,8
2010-01-08,11:50:00,0.9665,0.9665,0.9664,0.9665,26
2010-01-08,11:55:00,0.9665,0.9665,0.9663,0.9664,9
2010-01-08,12:00:00,0.9663,0.9664,0.9663,0.9664,13
2010-01-08,12:05:00,0.9664,0.9664,0.9663,0.9663,74
2010-01-08,12:10:00,0.9663,0.9663,0.9662,0.9662,6
2010-01-08,12:15:00,0.9662,0.9665,0.9662,0.9664,9
2010-01-08,12:20:00,0.9664,0.9664,0.9662,0.9662,4
2010-01-08,12:25:00,0.9662,0.9664,0.9662,0.9664,11
2010-01-08,12:30:00,0.9665,0.9666,0.9665,0.9665,9
2010-01-08,12:35:00,0.9664,0.9664,0.9664,0.9664,3
2010-01-08,12:40:00,0.9665,0.9665,0.9664,0.9665,22
2010-01-08,12:45:00,0.9664,0.9665,0.9663,0.9665,26
2010-01-08,12:50:00,0.9665,0.9666,0.9664,0.9666,26
2010-01-08,12:55:00,0.9666,0.9666,0.9666,0.9666,1
2010-01-08,13:10:00,0.9666,0.9673,0.9666,0.9671,105
2010-01-08,13:15:00,0.9670,0.9670,0.9666,0.9666,14
2010-01-08,13:20:00,0.9667,0.9667,0.9665,0.9665,12
2010-01-08,13:25:00,0.9665,0.9666,0.9664,0.9665,10
2010-01-08,13:30:00,0.9662,0.9663,0.9661,0.9661,20
2010-01-08,13:35:00,0.9662,0.9662,0.9661,0.9662,6
2010-01-08,13:40:00,0.9663,0.9664,0.9662,0.9662,15
2010-01-08,13:45:00,0.9664,0.9664,0.9658,0.9659,90
2010-01-08,13:50:00,0.9659,0.9662,0.9654,0.9661,231
2010-01-08,13:55:00,0.9658,0.9660,0.9655,0.9658,54
2010-01-08,14:00:00,0.9660,0.9665,0.9660,0.9663,41
2010-01-08,14:05:00,0.9664,0.9665,0.9661,0.9665,27
2010-01-08,14:10:00,0.9665,0.9670,0.9662,0.9666,128
2010-01-08,14:15:00,0.9667,0.9668,0.9666,0.9667,53
2010-01-08,14:20:00,0.9666,0.9670,0.9666,0.9670,47
2010-01-08,14:25:00,0.9670,0.9671,0.9670,0.9671,3
2010-01-08,14:30:00,0.9670,0.9672,0.9670,0.9670,22
2010-01-08,14:35:00,0.9668,0.9668,0.9666,0.9666,46
2010-01-08,14:40:00,0.9666,0.9668,0.9664,0.9668,39
2010-01-08,14:45:00,0.9667,0.9668,0.9666,0.9666,13
2010-01-08,14:50:00,0.9666,0.9667,0.9666,0.9666,3
2010-01-08,14:55:00,0.9665,0.9671,0.9661,0.9669,79
2010-01-08,15:00:00,0.9670,0.9670,0.9668,0.9668,21
2010-01-08,15:05:00,0.9667,0.9668,0.9665,0.9665,45
2010-01-08,15:10:00,0.9665,0.9666,0.9665,0.9666,4
2010-01-08,15:15:00,0.9666,0.9672,0.9666,0.9667,177
2010-01-08,15:20:00,0.9668,0.9670,0.9668,0.9668,45
2010-01-08,15:25:00,0.9670,0.9673,0.9668,0.9673,89
2010-01-08,15:30:00,0.9673,0.9673,0.9670,0.9671,32
2010-01-08,15:35:00,0.9672,0.9675,0.9671,0.9675,42
2010-01-08,15:40:00,0.9676,0.9679,0.9675,0.9675,91
2010-01-08,15:45:00,0.9675,0.9677,0.9673,0.9674,38
2010-01-08,15:50:00,0.9675,0.9677,0.9674,0.9676,88
2010-01-08,15:55:00,0.9675,0.9678,0.9670,0.9670,63
2010-01-08,16:00:00,0.9669,0.9679,0.9669,0.9678,84
2010-01-08,16:05:00,0.9677,0.9677,0.9676,0.9677,24
2010-01-08,16:10:00,0.9678,0.9678,0.9675,0.9675,29
2010-01-08,16:15:00,0.9675,0.9679,0.9674,0.9677,93
2010-01-08,16:20:00,0.9677,0.9678,0.9676,0.9677,35
2010-01-08,16:25:00,0.9678,0.9684,0.9678,0.9683,191
2010-01-08,16:30:00,0.9683,0.9684,0.9675,0.9677,160
2010-01-08,16:35:00,0.9677,0.9678,0.9673,0.9675,111
2010-01-08,16:40:00,0.9675,0.9677,0.9675,0.9676,31
2010-01-08,16:45:00,0.9676,0.9680,0.9676,0.9677,88
2010-01-08,16:50:00,0.9676,0.9678,0.9674,0.9676,64
2010-01-08,16:55:00,0.9677,0.9681,0.9676,0.9678,186
2010-01-08,17:00:00,0.9677,0.9677,0.9668,0.9671,151
2010-01-08,17:05:00,0.9671,0.9674,0.9670,0.9673,172
2010-01-08,17:10:00,0.9673,0.9677,0.9672,0.9676,62
2010-01-08,17:15:00,0.9676,0.9677,0.9675,0.9677,47
2010-01-08,17:20:00,0.9677,0.9679,0.9676,0.9678,38
2010-01-08,17:25:00,0.9680,0.9680,0.9678,0.9678,44
2010-01-08,17:30:00,0.9678,0.9678,0.9676,0.9677,16
2010-01-08,17:35:00,0.9677,0.9678,0.9675,0.9678,22
2010-01-08,17:40:00,0.9678,0.9678,0.9677,0.9677,21
2010-01-08,17:45:00,0.9677,0.9681,0.9676,0.9679,63
2010-01-08,17:50:00,0.9679,0.9682,0.9679,0.9681,30
2010-01-08,17:55:00,0.9680,0.9680,0.9678,0.9678,29
2010-01-08,18:00:00,0.9677,0.9677,0.9676,0.9676,47
2010-01-08,18:05:00,0.9675,0.9676,0.9674,0.9675,49
2010-01-08,18:10:00,0.9675,0.9675,0.9669,0.9672,187
2010-01-08,18:15:00,0.9671,0.9672,0.9671,0.9671,46
2010-01-08,18:20:00,0.9672,0.9676,0.9672,0.9675,100
2010-01-08,18:25:00,0.9675,0.9676,0.9675,0.9676,20
2010-01-08,18:30:00,0.9675,0.9676,0.9675,0.9675,15
2010-01-08,18:35:00,0.9674,0.9678,0.9674,0.9678,35
2010-01-08,18:40:00,0.9677,0.9678,0.9676,0.9676,94
2010-01-08,18:45:00,0.9676,0.9677,0.9673,0.9674,60
2010-01-08,18:50:00,0.9673,0.9673,0.9670,0.9671,49
2010-01-08,18:55:00,0.9671,0.9671,0.9669,0.9670,52
2010-01-08,19:00:00,0.9670,0.9671,0.9668,0.9670,52
2010-01-08,19:05:00,0.9670,0.9670,0.9665,0.9670,192
2010-01-08,19:10:00,0.9669,0.9670,0.9665,0.9667,150
2010-01-08,19:15:00,0.9667,0.9669,0.9666,0.9668,65
2010-01-08,19:20:00,0.9668,0.9692,0.9666,0.9687,906
2010-01-08,19:25:00,0.9688,0.9694,0.9686,0.9692,324
2010-01-08,19:30:00,0.9693,0.9698,0.9691,0.9694,496
2010-01-08,19:35:00,0.9694,0.9702,0.9693,0.9701,316
2010-01-08,19:40:00,0.9701,0.9711,0.9699,0.9706,480
2010-01-08,19:45:00,0.9705,0.9707,0.9694,0.9696,279
2010-01-08,19:50:00,0.9695,0.9698,0.9694,0.9696,272
2010-01-08,19:55:00,0.9697,0.9700,0.9694,0.9697,218
2010-01-08,20:00:00,0.9697,0.9697,0.9635,0.9645,3499
2010-01-08,20:05:00,0.9644,0.9650,0.9641,0.9647,586
2010-01-08,20:10:00,0.9647,0.9648,0.9628,0.9640,1130
2010-01-08,20:15:00,0.9639,0.9644,0.9638,0.9642,227
2010-01-08,20:20:00,0.9642,0.9647,0.9635,0.9642,296
2010-01-08,20:25:00,0.9642,0.9654,0.9641,0.9652,428
2010-01-08,20:30:00,0.9651,0.9652,0.9645,0.9652,209
2010-01-08,20:35:00,0.9651,0.9653,0.9647,0.9652,377
2010-01-08,20:40:00,0.9652,0.9653,0.9647,0.9649,175
2010-01-08,20:45:00,0.9650,0.9652,0.9647,0.9648,961
2010-01-08,20:50:00,0.9648,0.9655,0.9647,0.9654,423
2010-01-08,20:55:00,0.9654,0.9664,0.9653,0.9662,502
2010-01-08,21:00:00,0.9662,0.9662,0.9655,0.9656,142
2010-01-08,21:05:00,0.9656,0.9656,0.9646,0.9648,1016
2010-01-08,21:10:00,0.9649,0.9657,0.9649,0.9655,384
2010-01-08,21:15:00,0.9656,0.9657,0.9643,0.9643,466
2010-01-08,21:20:00,0.9643,0.9648,0.9633,0.9645,863
2010-01-08,21:25:00,0.9645,0.9649,0.9641,0.9645,376
2010-01-08,21:30:00,0.9643,0.9679,0.9635,0.9659,2478
2010-01-08,21:35:00,0.9659,0.9667,0.9649,0.9666,1952
2010-01-08,21:40:00,0.9665,0.9677,0.9662,0.9673,1765
2010-01-08,21:45:00,0.9674,0.9693,0.9674,0.9689,1415
2010-01-08,21:50:00,0.9688,0.9703,0.9684,0.9690,1288
2010-01-08,21:55:00,0.9690,0.9694,0.9675,0.9683,1873
2010-01-08,22:00:00,0.9683,0.9689,0.9674,0.9678,1193
2010-01-08,22:05:00,0.9678,0.9688,0.9676,0.9680,486
2010-01-08,22:10:00,0.9680,0.9682,0.9671,0.9672,685
2010-01-08,22:15:00,0.9673,0.9674,0.9665,0.9669,915
2010-01-08,22:20:00,0.9669,0.9672,0.9665,0.9671,544
2010-01-08,22:25:00,0.9671,0.9675,0.9669,0.9673,424
2010-01-08,22:30:00,0.9673,0.9675,0.9662,0.9663,1108
2010-01-08,22:35:00,0.9663,0.9672,0.9661,0.9665,1294
2010-01-08,22:40:00,0.9665,0.9673,0.9664,0.9668,871
2010-01-08,22:45:00,0.9668,0.9672,0.9654,0.9654,1455
2010-01-08,22:50:00,0.9654,0.9661,0.9649,0.9660,1239
2010-01-08,22:55:00,0.9659,0.9667,0.9658,0.9665,735
2010-01-08,23:00:00,0.9667,0.9667,0.9650,0.9650,744
2010-01-08,23:05:00,0.9650,0.9658,0.9648,0.9655,895
2010-01-08,23:10:00,0.9655,0.9655,0.9640,0.9650,1590
2010-01-08,23:15:00,0.9649,0.9650,0.9643,0.9650,836
2010-01-08,23:20:00,0.9649,0.9655,0.9648,0.9653,645
2010-01-08,23:25:00,0.9653,0.9659,0.9645,0.9646,899
2010-01-08,23:30:00,0.9646,0.9649,0.9645,0.9648,269
2010-01-08,23:35:00,0.9649,0.9656,0.9647,0.9654,523
2010-01-08,23:40:00,0.9655,0.9663,0.9655,0.9662,570
2010-01-08,23:45:00,0.9661,0.9665,0.9660,0.9662,467
2010-01-08,23:50:00,0.9663,0.9663,0.9656,0.9659,402
2010-01-08,23:55:00,0.9659,0.9669,0.9657,0.9668,1186
2010-01-09,00:00:00,0.9669,0.9669,0.9651,0.9652,1061
2010-01-09,00:05:00,0.9652,0.9663,0.9652,0.9663,486
2010-01-09,00:10:00,0.9664,0.9667,0.9657,0.9665,621
2010-01-09,00:15:00,0.9665,0.9668,0.9661,0.9666,696
2010-01-09,00:20:00,0.9667,0.9668,0.9657,0.9657,598
2010-01-09,00:25:00,0.9656,0.9657,0.9648,0.9655,484
2010-01-09,00:30:00,0.9654,0.9657,0.9652,0.9657,299
2010-01-09,00:35:00,0.9657,0.9661,0.9650,0.9651,558
2010-01-09,00:40:00,0.9651,0.9652,0.9647,0.9650,296
2010-01-09,00:45:00,0.9651,0.9664,0.9651,0.9663,467
2010-01-09,00:50:00,0.9664,0.9664,0.9661,0.9662,321
2010-01-09,00:55:00,0.9661,0.9668,0.9661,0.9667,351
2010-01-09,01:00:00,0.9667,0.9674,0.9667,0.9673,497
2010-01-09,01:05:00,0.9673,0.9676,0.9673,0.9676,369
2010-01-09,01:10:00,0.9676,0.9677,0.9671,0.9674,440
2010-01-09,01:15:00,0.9674,0.9674,0.9667,0.9669,283
2010-01-09,01:20:00,0.9669,0.9676,0.9668,0.9676,297
2010-01-09,01:25:00,0.9676,0.9678,0.9673,0.9674,236
2010-01-09,01:30:00,0.9674,0.9687,0.9673,0.9684,1076
2010-01-09,01:35:00,0.9683,0.9700,0.9679,0.9698,940
2010-01-09,01:40:00,0.9698,0.9708,0.9693,0.9708,1193
2010-01-09,01:45:00,0.9708,0.9714,0.9701,0.9704,1436
2010-01-09,01:50:00,0.9704,0.9704,0.9696,0.9698,625
2010-01-09,01:55:00,0.9698,0.9709,0.9693,0.9694,1687
2010-01-09,02:00:00,0.9693,0.9698,0.9691,0.9697,347
2010-01-09,02:05:00,0.9697,0.9704,0.9697,0.9703,433
2010-01-09,02:10:00,0.9704,0.9709,0.9704,0.9708,845
2010-01-09,02:15:00,0.9709,0.9712,0.9704,0.9707,591
2010-01-09,02:20:00,0.9707,0.9707,0.9697,0.9698,312
2010-01-09,02:25:00,0.9697,0.9708,0.9697,0.9705,326
2010-01-09,02:30:00,0.9705,0.9705,0.9697,0.9699,338
2010-01-09,02:35:00,0.9699,0.9704,0.9696,0.9703,696
2010-01-09,02:40:00,0.9703,0.9705,0.9700,0.9700,550
2010-01-09,02:45:00,0.9699,0.9704,0.9695,0.9702,262
2010-01-09,02:50:00,0.9701,0.9701,0.9698,0.9699,122
2010-01-09,02:55:00,0.9700,0.9704,0.9698,0.9698,275
2010-01-09,03:00:00,0.9698,0.9699,0.9691,0.9694,280
2010-01-09,03:05:00,0.9694,0.9695,0.9691,0.9692,114
2010-01-09,03:10:00,0.9692,0.9693,0.9691,0.9693,127
2010-01-09,03:15:00,0.9692,0.9696,0.9691,0.9693,338
2010-01-09,03:20:00,0.9693,0.9694,0.9692,0.9692,64
2010-01-09,03:25:00,0.9693,0.9697,0.9692,0.9697,107
2010-01-09,03:30:00,0.9696,0.9696,0.9687,0.9689,605
2010-01-09,03:35:00,0.9688,0.9698,0.9686,0.9698,486
2010-01-09,03:40:00,0.9698,0.9702,0.9696,0.9699,414
2010-01-09,03:45:00,0.9698,0.9699,0.9692,0.9694,573
2010-01-09,03:50:00,0.9693,0.9695,0.9685,0.9686,548
2010-01-09,03:55:00,0.9687,0.9692,0.9685,0.9691,344
2010-01-09,04:00:00,0.9692,0.9692,0.9688,0.9692,212
2010-01-09,04:05:00,0.9692,0.9698,0.9691,0.9696,169
2010-01-09,04:10:00,0.9696,0.9696,0.9693,0.9694,110
2010-01-09,04:15:00,0.9694,0.9699,0.9693,0.9698,152
2010-01-09,04:20:00,0.9698,0.9700,0.9697,0.9699,158
2010-01-09,04:25:00,0.9698,0.9699,0.9698,0.9698,31
2010-01-09,04:30:00,0.9699,0.9699,0.9696,0.9698,91
2010-01-09,04:35:00,0.9698,0.9701,0.9698,0.9701,94
2010-01-09,04:40:00,0.9701,0.9701,0.9699,0.9701,47
2010-01-09,04:45:00,0.9701,0.9701,0.9699,0.9701,90
2010-01-09,04:50:00,0.9702,0.9702,0.9699,0.9700,134
2010-01-09,04:55:00,0.9700,0.9702,0.9698,0.9699,165
2010-01-09,05:00:00,0.9700,0.9705,0.9700,0.9704,224
2010-01-09,05:05:00,0.9704,0.9709,0.9704,0.9705,45
2010-01-09,05:10:00,0.9705,0.9709,0.9705,0.9709,36
2010-01-09,05:15:00,0.9708,0.9709,0.9707,0.9708,5
2010-01-09,05:20:00,0.9708,0.9710,0.9707,0.9708,36
2010-01-09,05:25:00,0.9710,0.9710,0.9708,0.9708,6
2010-01-09,05:30:00,0.9710,0.9712,0.9709,0.9709,18
2010-01-09,05:35:00,0.9710,0.9710,0.9709,0.9709,15
2010-01-09,05:40:00,0.9708,0.9708,0.9706,0.9707,11
2010-01-09,05:45:00,0.9707,0.9707,0.9707,0.9707,1
2010-01-09,05:50:00,0.9707,0.9708,0.9705,0.9708,45
2010-01-09,05:55:00,0.9708,0.9725,0.9708,0.9720,118
2010-01-09,06:00:00,0.9691,0.9691,0.9691,0.9691,1
2010-01-11,07:00:00,0.9703,0.9703,0.9699,0.9702,112
2010-01-11,07:05:00,0.9703,0.9704,0.9703,0.9703,14
2010-01-11,07:10:00,0.9705,0.9706,0.9703,0.9704,55
2010-01-11,07:15:00,0.9705,0.9706,0.9703,0.9706,25
2010-01-11,07:20:00,0.9704,0.9704,0.9700,0.9700,31
2010-01-11,07:25:00,0.9699,0.9703,0.9699,0.9703,24
2010-01-11,07:30:00,0.9703,0.9712,0.9703,0.9711,64
2010-01-11,07:35:00,0.9713,0.9720,0.9711,0.9720,91
2010-01-11,07:40:00,0.9720,0.9733,0.9719,0.9732,271
2010-01-11,07:45:00,0.9732,0.9734,0.9728,0.9734,42
2010-01-11,07:50:00,0.9734,0.9740,0.9732,0.9739,136
2010-01-11,07:55:00,0.9737,0.9740,0.9728,0.9728,68
2010-01-11,08:00:00,0.9727,0.9732,0.9717,0.9731,167
2010-01-11,08:05:00,0.9731,0.9740,0.9731,0.9735,50
2010-01-11,08:10:00,0.9734,0.9736,0.9732,0.9732,27
2010-01-11,08:15:00,0.9732,0.9732,0.9729,0.9729,48
2010-01-11,08:20:00,0.9730,0.9730,0.9729,0.9729,10
2010-01-11,08:25:00,0.9730,0.9732,0.9729,0.9731,40
2010-01-11,08:30:00,0.9733,0.9735,0.9732,0.9735,137
2010-01-11,08:35:00,0.9735,0.9743,0.9735,0.9740,315
2010-01-11,08:40:00,0.9742,0.9743,0.9734,0.9735,63
2010-01-11,08:45:00,0.9735,0.9740,0.9733,0.9740,103
2010-01-11,08:50:00,0.9741,0.9742,0.9739,0.9740,32
2010-01-11,08:55:00,0.9737,0.9737,0.9735,0.9737,40
2010-01-11,09:00:00,0.9738,0.9739,0.9737,0.9737,40
2010-01-11,09:05:00,0.9737,0.9738,0.9736,0.9736,48
2010-01-11,09:10:00,0.9735,0.9735,0.9730,0.9730,36
2010-01-11,09:15:00,0.9729,0.9731,0.9727,0.9729,86
2010-01-11,09:20:00,0.9729,0.9737,0.9729,0.9737,24
2010-01-11,09:25:00,0.9737,0.9738,0.9729,0.9730,370
2010-01-11,09:30:00,0.9729,0.9731,0.9724,0.9730,265
2010-01-11,09:35:00,0.9730,0.9730,0.9727,0.9730,12
2010-01-11,09:40:00,0.9731,0.9732,0.9728,0.9728,56
2010-01-11,09:45:00,0.9731,0.9732,0.9728,0.9729,24
2010-01-11,09:50:00,0.9729,0.9732,0.9728,0.9732,14
2010-01-11,10:00:00,0.9730,0.9731,0.9730,0.9731,10
2010-01-11,10:05:00,0.9730,0.9730,0.9726,0.9727,60
2010-01-11,10:10:00,0.9727,0.9727,0.9723,0.9723,36
2010-01-11,10:15:00,0.9723,0.9726,0.9720,0.9726,24
2010-01-11,10:20:00,0.9726,0.9728,0.9726,0.9726,34
2010-01-11,10:25:00,0.9728,0.9728,0.9727,0.9727,4
2010-01-11,10:30:00,0.9726,0.9730,0.9726,0.9730,10
2010-01-11,10:35:00,0.9730,0.9730,0.9729,0.9730,25
2010-01-11,10:40:00,0.9731,0.9735,0.9730,0.9732,19
2010-01-11,10:45:00,0.9733,0.9737,0.9732,0.9736,36
2010-01-11,10:50:00,0.9736,0.9743,0.9735,0.9735,204
2010-01-11,10:55:00,0.9737,0.9745,0.9737,0.9744,121
2010-01-11,11:00:00,0.9744,0.9751,0.9743,0.9751,150
2010-01-11,11:05:00,0.9749,0.9751,0.9742,0.9743,82
2010-01-11,11:10:00,0.9745,0.9745,0.9741,0.9742,35
2010-01-11,11:15:00,0.9742,0.9753,0.9741,0.9752,209
2010-01-11,11:20:00,0.9750,0.9755,0.9747,0.9752,140
2010-01-11,11:25:00,0.9752,0.9752,0.9744,0.9746,94
2010-01-11,11:30:00,0.9746,0.9747,0.9743,0.9744,29
2010-01-11,11:35:00,0.9742,0.9749,0.9740,0.9748,117
2010-01-11,11:40:00,0.9747,0.9747,0.9742,0.9742,16
2010-01-11,11:45:00,0.9743,0.9749,0.9743,0.9747,45
2010-01-11,11:50:00,0.9747,0.9750,0.9747,0.9748,32
2010-01-11,11:55:00,0.9748,0.9748,0.9748,0.9748,6
2010-01-11,12:00:00,0.9747,0.9747,0.9747,0.9747,3
2010-01-11,12:05:00,0.9747,0.9747,0.9743,0.9744,11
2010-01-11,12:10:00,0.9743,0.9746,0.9742,0.9742,32
2010-01-11,12:15:00,0.9742,0.9744,0.9742,0.9744,6
2010-01-11,12:20:00,0.9742,0.9743,0.9742,0.9743,12
2010-01-11,12:25:00,0.9743,0.9743,0.9743,0.9743,3
2010-01-11,12:30:00,0.9744,0.9744,0.9739,0.9740,33
2010-01-11,12:35:00,0.9740,0.9742,0.9737,0.9737,46
2010-01-11,12:40:00,0.9736,0.9737,0.9733,0.9734,52
2010-01-11,12:45:00,0.9734,0.9738,0.9734,0.9738,82
2010-01-11,12:50:00,0.9737,0.9737,0.9734,0.9735,15
2010-01-11,12:55:00,0.9735,0.9737,0.9735,0.9736,37
2010-01-11,13:00:00,0.9735,0.9738,0.9733,0.9737,53
2010-01-11,13:05:00,0.9736,0.9738,0.9735,0.9737,19
2010-01-11,13:10:00,0.9736,0.9740,0.9735,0.9737,26
2010-01-11,13:15:00,0.9736,0.9738,0.9736,0.9738,8
2010-01-11,13:20:00,0.9737,0.9737,0.9736,0.9736,9
2010-01-11,13:25:00,0.9736,0.9736,0.9736,0.9736,3
2010-01-11,13:30:00,0.9737,0.9737,0.9735,0.9735,19
2010-01-11,13:35:00,0.9735,0.9737,0.9735,0.9737,15
2010-01-11,13:40:00,0.9737,0.9739,0.9735,0.9735,19
2010-01-11,13:45:00,0.9738,0.9740,0.9737,0.9739,21
2010-01-11,13:50:00,0.9740,0.9750,0.9740,0.9748,56
2010-01-11,13:55:00,0.9749,0.9750,0.9744,0.9744,31
2010-01-11,14:00:00,0.9742,0.9744,0.9741,0.9744,29
2010-01-11,14:05:00,0.9743,0.9743,0.9738,0.9738,31
2010-01-11,14:10:00,0.9738,0.9745,0.9738,0.9744,23
2010-01-11,14:15:00,0.9744,0.9747,0.9744,0.9747,40
2010-01-11,14:20:00,0.9746,0.9746,0.9743,0.9743,36
2010-01-11,14:25:00,0.9742,0.9750,0.9742,0.9750,88
2010-01-11,14:30:00,0.9750,0.9750,0.9748,0.9748,27
2010-01-11,14:35:00,0.9748,0.9753,0.9748,0.9750,50
2010-01-11,14:40:00,0.9745,0.9745,0.9739,0.9739,36
2010-01-11,14:45:00,0.9738,0.9739,0.9734,0.9738,143
2010-01-11,14:50:00,0.9739,0.9740,0.9735,0.9739,60
2010-01-11,14:55:00,0.9739,0.9739,0.9727,0.9727,126
2010-01-11,15:00:00,0.9727,0.9728,0.9722,0.9724,120
2010-01-11,15:05:00,0.9725,0.9738,0.9725,0.9738,236
2010-01-11,15:10:00,0.9738,0.9738,0.9729,0.9731,98
2010-01-11,15:15:00,0.9730,0.9734,0.9728,0.9732,34
2010-01-11,15:20:00,0.9732,0.9736,0.9732,0.9735,27
2010-01-11,15:25:00,0.9735,0.9738,0.9735,0.9735,24
2010-01-11,15:30:00,0.9735,0.9736,0.9728,0.9729,74
2010-01-11,15:35:00,0.9729,0.9732,0.9726,0.9731,143
2010-01-11,15:40:00,0.9731,0.9740,0.9727,0.9740,88
2010-01-11,15:45:00,0.9738,0.9738,0.9736,0.9738,29
2010-01-11,15:50:00,0.9738,0.9738,0.9730,0.9730,241
2010-01-11,15:55:00,0.9730,0.9730,0.9724,0.9730,75
2010-01-11,16:00:00,0.9731,0.9734,0.9723,0.9728,470
2010-01-11,16:05:00,0.9728,0.9730,0.9723,0.9725,342
2010-01-11,16:10:00,0.9726,0.9729,0.9723,0.9728,188
2010-01-11,16:15:00,0.9728,0.9728,0.9722,0.9724,161
2010-01-11,16:20:00,0.9724,0.9730,0.9724,0.9729,148
2010-01-11,16:25:00,0.9728,0.9731,0.9727,0.9731,150
2010-01-11,16:30:00,0.9731,0.9742,0.9731,0.9741,143
2010-01-11,16:35:00,0.9741,0.9741,0.9735,0.9737,138
2010-01-11,16:40:00,0.9738,0.9742,0.9737,0.9740,206
2010-01-11,16:45:00,0.9740,0.9740,0.9733,0.9737,341
2010-01-11,16:50:00,0.9737,0.9737,0.9732,0.9734,149
2010-01-11,16:55:00,0.9735,0.9739,0.9734,0.9739,132
2010-01-11,17:00:00,0.9738,0.9739,0.9734,0.9734,83
2010-01-11,17:05:00,0.9735,0.9739,0.9734,0.9735,221
2010-01-11,17:10:00,0.9736,0.9740,0.9736,0.9740,60
2010-01-11,17:15:00,0.9740,0.9740,0.9737,0.9739,104
2010-01-11,17:20:00,0.9739,0.9745,0.9739,0.9743,93
2010-01-11,17:25:00,0.9743,0.9743,0.9734,0.9735,94
2010-01-11,17:30:00,0.9735,0.9736,0.9735,0.9736,8
2010-01-11,17:35:00,0.9735,0.9738,0.9735,0.9736,20
2010-01-11,17:40:00,0.9735,0.9735,0.9733,0.9733,24
2010-01-11,17:45:00,0.9733,0.9734,0.9722,0.9722,242
2010-01-11,17:50:00,0.9723,0.9724,0.9717,0.9718,205
2010-01-11,17:55:00,0.9717,0.9722,0.9714,0.9722,215
2010-01-11,18:00:00,0.9723,0.9725,0.9719,0.9722,112
2010-01-11,18:05:00,0.9723,0.9727,0.9721,0.9723,127
2010-01-11,18:10:00,0.9723,0.9724,0.9722,0.9724,37
2010-01-11,18:15:00,0.9723,0.9723,0.9721,0.9722,26
2010-01-11,18:20:00,0.9721,0.9722,0.9720,0.9722,40
2010-01-11,18:25:00,0.9720,0.9722,0.9719,0.9722,45
2010-01-11,18:30:00,0.9721,0.9727,0.9721,0.9725,133
2010-01-11,18:35:00,0.9726,0.9728,0.9726,0.9726,25
2010-01-11,18:40:00,0.9726,0.9729,0.9725,0.9729,89
2010-01-11,18:45:00,0.9728,0.9730,0.9726,0.9729,71
2010-01-11,18:50:00,0.9730,0.9736,0.9730,0.9732,83
2010-01-11,18:55:00,0.9732,0.9733,0.9731,0.9733,46
2010-01-11,19:00:00,0.9733,0.9734,0.9732,0.9732,70
2010-01-11,19:05:00,0.9732,0.9739,0.9732,0.9738,180
2010-01-11,19:10:00,0.9737,0.9739,0.9737,0.9738,16
2010-01-11,19:15:00,0.9737,0.9744,0.9736,0.9744,187
2010-01-11,19:20:00,0.9743,0.9743,0.9740,0.9741,195
2010-01-11,19:25:00,0.9741,0.9747,0.9741,0.9746,123
2010-01-11,19:30:00,0.9746,0.9747,0.9745,0.9745,55
2010-01-11,19:35:00,0.9745,0.9747,0.9745,0.9746,57
2010-01-11,19:40:00,0.9746,0.9747,0.9741,0.9741,143
2010-01-11,19:45:00,0.9741,0.9742,0.9733,0.9737,361
2010-01-11,19:50:00,0.9738,0.9739,0.9736,0.9736,71
2010-01-11,19:55:00,0.9737,0.9741,0.9736,0.9738,230
2010-01-11,20:00:00,0.9738,0.9739,0.9736,0.9736,76
2010-01-11,20:05:00,0.9737,0.9739,0.9737,0.9738,93
2010-01-11,20:10:00,0.9738,0.9739,0.9738,0.9738,12
2010-01-11,20:15:00,0.9738,0.9742,0.9738,0.9742,120
2010-01-11,20:20:00,0.9742,0.9744,0.9741,0.9743,76
2010-01-11,20:25:00,0.9742,0.9744,0.9742,0.9744,42
2010-01-11,20:30:00,0.9745,0.9750,0.9745,0.9747,197
2010-01-11,20:35:00,0.9748,0.9750,0.9746,0.9746,80
2010-01-11,20:40:00,0.9746,0.9749,0.9746,0.9747,121
2010-01-11,20:45:00,0.9746,0.9746,0.9744,0.9745,59
2010-01-11,20:50:00,0.9744,0.9747,0.9744,0.9746,37
2010-01-11,20:55:00,0.9747,0.9749,0.9742,0.9743,246
2010-01-11,21:00:00,0.9743,0.9743,0.9738,0.9741,195
2010-01-11,21:05:00,0.9742,0.9746,0.9737,0.9740,415
2010-01-11,21:10:00,0.9740,0.9741,0.9734,0.9734,175
2010-01-11,21:15:00,0.9734,0.9743,0.9731,0.9739,565
2010-01-11,21:20:00,0.9739,0.9742,0.9731,0.9736,585
2010-01-11,21:25:00,0.9736,0.9736,0.9733,0.9734,128
2010-01-11,21:30:00,0.9733,0.9734,0.9725,0.9725,862
2010-01-11,21:35:00,0.9725,0.9729,0.9714,0.9718,918
2010-01-11,21:40:00,0.9719,0.9727,0.9719,0.9727,443
2010-01-11,21:45:00,0.9727,0.9728,0.9719,0.9719,212
2010-01-11,21:50:00,0.9720,0.9723,0.9720,0.9723,74
2010-01-11,21:55:00,0.9723,0.9731,0.9722,0.9729,399
2010-01-11,22:00:00,0.9728,0.9729,0.9717,0.9718,327
2010-01-11,22:05:00,0.9719,0.9720,0.9706,0.9706,709
2010-01-11,22:10:00,0.9707,0.9708,0.9693,0.9699,886
2010-01-11,22:15:00,0.9698,0.9702,0.9694,0.9700,533
2010-01-11,22:20:00,0.9700,0.9702,0.9691,0.9694,751
2010-01-11,22:25:00,0.9693,0.9696,0.9689,0.9696,689
2010-01-11,22:30:00,0.9696,0.9701,0.9691,0.9692,476
2010-01-11,22:35:00,0.9692,0.9698,0.9687,0.9694,921
2010-01-11,22:40:00,0.9693,0.9693,0.9682,0.9691,904
2010-01-11,22:45:00,0.9690,0.9696,0.9687,0.9693,407
2010-01-11,22:50:00,0.9694,0.9694,0.9683,0.9684,357
2010-01-11,22:55:00,0.9683,0.9684,0.9677,0.9682,978
2010-01-11,23:00:00,0.9683,0.9691,0.9682,0.9687,605
2010-01-11,23:05:00,0.9687,0.9692,0.9678,0.9679,821
2010-01-11,23:10:00,0.9679,0.9684,0.9676,0.9680,404
2010-01-11,23:15:00,0.9681,0.9688,0.9681,0.9687,402
2010-01-11,23:20:00,0.9687,0.9688,0.9683,0.9687,472
2010-01-11,23:25:00,0.9687,0.9693,0.9685,0.9693,442
2010-01-11,23:30:00,0.9693,0.9694,0.9687,0.9693,364
2010-01-11,23:35:00,0.9693,0.9698,0.9691,0.9693,678
2010-01-11,23:40:00,0.9694,0.9702,0.9693,0.9702,487
2010-01-11,23:45:00,0.9702,0.9704,0.9698,0.9703,517
2010-01-11,23:50:00,0.9703,0.9713,0.9703,0.9709,770
2010-01-11,23:55:00,0.9709,0.9712,0.9696,0.9710,1335
2010-01-12,00:00:00,0.9711,0.9715,0.9695,0.9700,1066
2010-01-12,00:05:00,0.9701,0.9701,0.9688,0.9691,896
2010-01-12,00:10:00,0.9691,0.9695,0.9686,0.9687,532
2010-01-12,00:15:00,0.9687,0.9690,0.9686,0.9687,527
2010-01-12,00:20:00,0.9687,0.9687,0.9680,0.9682,649
2010-01-12,00:25:00,0.9682,0.9685,0.9678,0.9684,404
2010-01-12,00:30:00,0.9685,0.9685,0.9680,0.9680,595
2010-01-12,00:35:00,0.9680,0.9690,0.9678,0.9689,585
2010-01-12,00:40:00,0.9689,0.9689,0.9682,0.9684,258
2010-01-12,00:45:00,0.9684,0.9689,0.9683,0.9684,323
2010-01-12,00:50:00,0.9684,0.9689,0.9684,0.9687,298
2010-01-12,00:55:00,0.9687,0.9695,0.9686,0.9690,647
2010-01-12,01:00:00,0.9691,0.9695,0.9691,0.9693,326
2010-01-12,01:05:00,0.9693,0.9694,0.9691,0.9694,114
2010-01-12,01:10:00,0.9694,0.9694,0.9692,0.9693,435
2010-01-12,01:15:00,0.9694,0.9696,0.9691,0.9692,416
2010-01-12,01:20:00,0.9691,0.9691,0.9689,0.9690,127
2010-01-12,01:25:00,0.9690,0.9691,0.9686,0.9688,133
2010-01-12,01:30:00,0.9688,0.9688,0.9686,0.9686,48
2010-01-12,01:35:00,0.9687,0.9687,0.9686,0.9687,25
2010-01-12,01:40:00,0.9687,0.9687,0.9686,0.9686,190
2010-01-12,01:45:00,0.9687,0.9688,0.9677,0.9679,798
2010-01-12,01:50:00,0.9679,0.9680,0.9672,0.9675,476
2010-01-12,01:55:00,0.9676,0.9677,0.9666,0.9668,537
2010-01-12,02:00:00,0.9669,0.9676,0.9667,0.9675,345
2010-01-12,02:05:00,0.9675,0.9681,0.9674,0.9680,178
2010-01-12,02:10:00,0.9679,0.9683,0.9678,0.9679,237
2010-01-12,02:15:00,0.9679,0.9684,0.9676,0.9684,308
2010-01-12,02:20:00,0.9685,0.9686,0.9676,0.9676,503
2010-01-12,02:25:00,0.9677,0.9679,0.9675,0.9679,344
2010-01-12,02:30:00,0.9680,0.9682,0.9677,0.9677,213
2010-01-12,02:35:00,0.9679,0.9681,0.9678,0.9679,71
2010-01-12,02:40:00,0.9680,0.9683,0.9679,0.9682,87
2010-01-12,02:45:00,0.9683,0.9690,0.9683,0.9687,311
2010-01-12,02:50:00,0.9688,0.9691,0.9687,0.9687,293
2010-01-12,02:55:00,0.9686,0.9688,0.9686,0.9686,64
2010-01-12,03:00:00,0.9686,0.9686,0.9684,0.9685,51
2010-01-12,03:05:00,0.9684,0.9686,0.9682,0.9685,429
2010-01-12,03:10:00,0.9685,0.9689,0.9683,0.9688,251
2010-01-12,03:15:00,0.9689,0.9692,0.9687,0.9691,209
2010-01-12,03:20:00,0.9691,0.9692,0.9686,0.9686,99
2010-01-12,03:25:00,0.9688,0.9688,0.9685,0.9685,49
2010-01-12,03:30:00,0.9685,0.9685,0.9681,0.9681,319
2010-01-12,03:35:00,0.9682,0.9684,0.9681,0.9682,76
2010-01-12,03:40:00,0.9682,0.9683,0.9677,0.9677,313
2010-01-12,03:45:00,0.9678,0.9683,0.9677,0.9682,170
2010-01-12,03:50:00,0.9681,0.9683,0.9677,0.9681,298
2010-01-12,03:55:00,0.9680,0.9682,0.9677,0.9678,504
2010-01-12,04:00:00,0.9678,0.9683,0.9678,0.9680,400
2010-01-12,04:05:00,0.9679,0.9683,0.9678,0.9682,98
2010-01-12,04:10:00,0.9682,0.9682,0.9681,0.9682,42
2010-01-12,04:15:00,0.9683,0.9684,0.9681,0.9683,251
2010-01-12,04:20:00,0.9683,0.9684,0.9680,0.9680,111
2010-01-12,04:25:00,0.9680,0.9680,0.9677,0.9678,121
2010-01-12,04:30:00,0.9679,0.9681,0.9678,0.9680,77
2010-01-12,04:35:00,0.9680,0.9681,0.9677,0.9680,114
2010-01-12,04:40:00,0.9680,0.9681,0.9678,0.9680,136
2010-01-12,04:45:00,0.9680,0.9681,0.9678,0.9678,107
2010-01-12,04:50:00,0.9679,0.9680,0.9677,0.9679,74
2010-01-12,04:55:00,0.9679,0.9679,0.9676,0.9676,104
2010-01-12,05:00:00,0.9676,0.9679,0.9676,0.9677,120
2010-01-12,05:05:00,0.9677,0.9677,0.9676,0.9677,28
2010-01-12,05:10:00,0.9677,0.9677,0.9673,0.9673,70
2010-01-12,05:15:00,0.9674,0.9677,0.9672,0.9672,18
2010-01-12,05:20:00,0.9672,0.9676,0.9672,0.9674,37
2010-01-12,05:25:00,0.9673,0.9675,0.9673,0.9674,17
2010-01-12,05:30:00,0.9673,0.9673,0.9671,0.9673,132
2010-01-12,05:35:00,0.9674,0.9679,0.9673,0.9673,62
2010-01-12,05:40:00,0.9672,0.9674,0.9668,0.9668,79
2010-01-12,05:45:00,0.9671,0.9673,0.9671,0.9672,12
2010-01-12,05:50:00,0.9676,0.9677,0.9675,0.9677,6
2010-01-12,05:55:00,0.9677,0.9678,0.9674,0.9676,29
2010-01-12,06:00:00,0.9678,0.9678,0.9678,0.9678,1
2010-01-12,07:00:00,0.9677,0.9678,0.9677,0.9677,106
2010-01-12,07:05:00,0.9677,0.9677,0.9676,0.9677,23
2010-01-12,07:15:00,0.9676,0.9676,0.9675,0.9675,4
2010-01-12,07:25:00,0.9676,0.9676,0.9674,0.9674,55
2010-01-12,07:30:00,0.9675,0.9675,0.9675,0.9675,4
2010-01-12,07:35:00,0.9675,0.9675,0.9674,0.9674,13
2010-01-12,07:40:00,0.9674,0.9674,0.9672,0.9673,48
2010-01-12,07:45:00,0.9672,0.9673,0.9671,0.9672,61
2010-01-12,07:50:00,0.9673,0.9673,0.9670,0.9671,64
2010-01-12,07:55:00,0.9671,0.9673,0.9670,0.9670,101
2010-01-12,08:00:00,0.9671,0.9672,0.9668,0.9671,70
2010-01-12,08:05:00,0.9671,0.9673,0.9671,0.9672,32
2010-01-12,08:10:00,0.9672,0.9673,0.9671,0.9671,15
2010-01-12,08:15:00,0.9671,0.9671,0.9670,0.9670,8
2010-01-12,08:20:00,0.9669,0.9670,0.9668,0.9670,14
2010-01-12,08:25:00,0.9669,0.9669,0.9668,0.9669,13
2010-01-12,08:30:00,0.9668,0.9668,0.9664,0.9666,221
2010-01-12,08:35:00,0.9665,0.9669,0.9665,0.9666,35
2010-01-12,08:40:00,0.9668,0.9670,0.9668,0.9669,9
2010-01-12,08:45:00,0.9670,0.9672,0.9669,0.9671,47
2010-01-12,08:50:00,0.9671,0.9672,0.9670,0.9671,18
2010-01-12,08:55:00,0.9670,0.9670,0.9666,0.9666,67
2010-01-12,09:00:00,0.9666,0.9671,0.9664,0.9671,125
2010-01-12,09:05:00,0.9671,0.9671,0.9668,0.9669,115
2010-01-12,09:10:00,0.9669,0.9670,0.9667,0.9667,39
2010-01-12,09:15:00,0.9667,0.9667,0.9665,0.9666,62
2010-01-12,09:20:00,0.9667,0.9672,0.9667,0.9672,132
2010-01-12,09:25:00,0.9671,0.9675,0.9670,0.9673,48
2010-01-12,09:30:00,0.9674,0.9674,0.9670,0.9672,50
2010-01-12,09:35:00,0.9672,0.9672,0.9671,0.9672,17
2010-01-12,09:40:00,0.9672,0.9672,0.9669,0.9669,25
2010-01-12,09:45:00,0.9670,0.9673,0.9670,0.9673,64
2010-01-12,09:50:00,0.9672,0.9676,0.9671,0.9673,51
2010-01-12,09:55:00,0.9671,0.9673,0.9668,0.9668,107
2010-01-12,10:00:00,0.9669,0.9672,0.9669,0.9670,72
2010-01-12,10:05:00,0.9670,0.9670,0.9656,0.9660,342
2010-01-12,10:10:00,0.9659,0.9667,0.9658,0.9658,167
2010-01-12,10:15:00,0.9657,0.9659,0.9652,0.9656,376
2010-01-12,10:20:00,0.9656,0.9660,0.9655,0.9657,67
2010-01-12,10:25:00,0.9659,0.9660,0.9659,0.9660,73
2010-01-12,10:30:00,0.9660,0.9663,0.9660,0.9661,87
2010-01-12,10:35:00,0.9663,0.9664,0.9653,0.9657,107
2010-01-12,10:40:00,0.9657,0.9657,0.9653,0.9655,26
2010-01-12,10:45:00,0.9655,0.9657,0.9652,0.9656,47
2010-01-12,10:50:00,0.9656,0.9661,0.9656,0.9658,37
2010-01-12,10:55:00,0.9660,0.9672,0.9659,0.9669,187
2010-01-12,11:00:00,0.9671,0.9675,0.9669,0.9669,75
2010-01-12,11:05:00,0.9669,0.9670,0.9668,0.9669,17
2010-01-12,11:10:00,0.9668,0.9668,0.9666,0.9666,14
2010-01-12,11:15:00,0.9666,0.9668,0.9666,0.9668,8
2010-01-12,11:20:00,0.9669,0.9670,0.9669,0.9669,12
2010-01-12,11:25:00,0.9669,0.9670,0.9668,0.9668,14
2010-01-12,11:30:00,0.9668,0.9670,0.9668,0.9670,16
2010-01-12,11:35:00,0.9671,0.9671,0.9668,0.9669,22
2010-01-12,11:40:00,0.9669,0.9669,0.9668,0.9669,6
2010-01-12,11:45:00,0.9668,0.9668,0.9660,0.9664,71
2010-01-12,11:50:00,0.9663,0.9665,0.9662,0.9662,13
2010-01-12,11:55:00,0.9661,0.9662,0.9661,0.9661,12
2010-01-12,12:00:00,0.9660,0.9665,0.9658,0.9663,31
2010-01-12,12:05:00,0.9663,0.9663,0.9661,0.9662,8
2010-01-12,12:10:00,0.9663,0.9663,0.9661,0.9661,25
2010-01-12,12:15:00,0.9664,0.9666,0.9664,0.9664,20
2010-01-12,12:20:00,0.9663,0.9667,0.9663,0.9666,31
2010-01-12,12:25:00,0.9667,0.9668,0.9665,0.9667,21
2010-01-12,12:30:00,0.9667,0.9667,0.9663,0.9663,26
2010-01-12,12:35:00,0.9663,0.9668,0.9663,0.9663,34
2010-01-12,12:40:00,0.9664,0.9664,0.9663,0.9663,30
2010-01-12,12:45:00,0.9661,0.9661,0.9661,0.9661,2
2010-01-12,12:50:00,0.9662,0.9662,0.9660,0.9661,10
2010-01-12,12:55:00,0.9660,0.9660,0.9658,0.9658,17
2010-01-12,13:00:00,0.9659,0.9660,0.9659,0.9660,8
2010-01-12,13:05:00,0.9661,0.9661,0.9661,0.9661,1
2010-01-12,13:10:00,0.9661,0.9667,0.9661,0.9666,52
2010-01-12,13:15:00,0.9665,0.9665,0.9663,0.9664,29
2010-01-12,13:20:00,0.9664,0.9665,0.9663,0.9665,7
2010-01-12,13:25:00,0.9664,0.9664,0.9664,0.9664,1
2010-01-12,13:30:00,0.9664,0.9664,0.9663,0.9663,12
2010-01-12,13:35:00,0.9663,0.9664,0.9663,0.9664,3
2010-01-12,13:40:00,0.9664,0.9664,0.9664,0.9664,4
2010-01-12,13:45:00,0.9663,0.9663,0.9663,0.9663,12
2010-01-12,13:50:00,0.9662,0.9662,0.9660,0.9660,5
2010-01-12,13:55:00,0.9660,0.9664,0.9659,0.9662,141
2010-01-12,14:00:00,0.9660,0.9668,0.9660,0.9668,76
2010-01-12,14:05:00,0.9668,0.9670,0.9666,0.9670,51
2010-01-12,14:10:00,0.9670,0.9670,0.9670,0.9670,9
2010-01-12,14:15:00,0.9669,0.9670,0.9668,0.9670,6
2010-01-12,14:20:00,0.9671,0.9678,0.9671,0.9674,77
2010-01-12,14:25:00,0.9674,0.9684,0.9674,0.9681,191
2010-01-12,14:30:00,0.9680,0.9686,0.9680,0.9685,52
2010-01-12,14:35:00,0.9683,0.9689,0.9683,0.9688,52
2010-01-12,14:40:00,0.9688,0.9688,0.9682,0.9682,28
2010-01-12,14:45:00,0.9680,0.9684,0.9679,0.9679,28
2010-01-12,14:50:00,0.9679,0.9680,0.9678,0.9679,11
2010-01-12,14:55:00,0.9678,0.9681,0.9677,0.9681,53
2010-01-12,15:00:00,0.9680,0.9682,0.9679,0.9679,24
2010-01-12,15:05:00,0.9679,0.9680,0.9674,0.9674,16
2010-01-12,15:10:00,0.9675,0.9679,0.9670,0.9675,410
2010-01-12,15:15:00,0.9676,0.9685,0.9675,0.9684,215
2010-01-12,15:20:00,0.9685,0.9693,0.9684,0.9686,374
2010-01-12,15:25:00,0.9686,0.9687,0.9679,0.9683,87
2010-01-12,15:30:00,0.9684,0.9694,0.9684,0.9693,223
2010-01-12,15:35:00,0.9693,0.9695,0.9687,0.9687,127
2010-01-12,15:40:00,0.9687,0.9693,0.9686,0.9692,79
2010-01-12,15:45:00,0.9691,0.9692,0.9688,0.9692,46
2010-01-12,15:50:00,0.9692,0.9695,0.9691,0.9692,136
2010-01-12,15:55:00,0.9691,0.9692,0.9684,0.9685,104
2010-01-12,16:00:00,0.9686,0.9692,0.9683,0.9686,138
2010-01-12,16:05:00,0.9685,0.9686,0.9680,0.9683,198
2010-01-12,16:10:00,0.9683,0.9694,0.9681,0.9693,212
2010-01-12,16:15:00,0.9693,0.9693,0.9685,0.9686,66
2010-01-12,16:20:00,0.9687,0.9687,0.9684,0.9685,54
2010-01-12,16:25:00,0.9686,0.9687,0.9683,0.9685,116
2010-01-12,16:30:00,0.9685,0.9689,0.9684,0.9687,237
2010-01-12,16:35:00,0.9686,0.9686,0.9679,0.9679,99
2010-01-12,16:40:00,0.9679,0.9682,0.9676,0.9677,205
2010-01-12,16:45:00,0.9678,0.9685,0.9678,0.9682,71
2010-01-12,16:50:00,0.9683,0.9685,0.9681,0.9682,95
2010-01-12,16:55:00,0.9682,0.9682,0.9675,0.9678,165
2010-01-12,17:00:00,0.9678,0.9680,0.9676,0.9676,72
2010-01-12,17:05:00,0.9676,0.9676,0.9667,0.9669,235
2010-01-12,17:10:00,0.9670,0.9671,0.9666,0.9666,148
2010-01-12,17:15:00,0.9665,0.9670,0.9663,0.9670,125
2010-01-12,17:20:00,0.9668,0.9668,0.9665,0.9666,137
2010-01-12,17:25:00,0.9665,0.9668,0.9663,0.9668,86
2010-01-12,17:30:00,0.9666,0.9668,0.9666,0.9668,67
2010-01-12,17:35:00,0.9669,0.9674,0.9669,0.9673,70
2010-01-12,17:40:00,0.9671,0.9677,0.9671,0.9675,21
2010-01-12,17:45:00,0.9673,0.9677,0.9673,0.9675,24
2010-01-12,17:50:00,0.9676,0.9680,0.9674,0.9680,42
2010-01-12,17:55:00,0.9680,0.9681,0.9671,0.9672,325
2010-01-12,18:00:00,0.9673,0.9674,0.9671,0.9672,123
2010-01-12,18:05:00,0.9673,0.9679,0.9672,0.9678,220
2010-01-12,18:10:00,0.9678,0.9679,0.9674,0.9679,117
2010-01-12,18:15:00,0.9678,0.9680,0.9677,0.9680,78
2010-01-12,18:20:00,0.9679,0.9683,0.9678,0.9683,96
2010-01-12,18:25:00,0.9684,0.9685,0.9682,0.9682,36
2010-01-12,18:30:00,0.9681,0.9682,0.9681,0.9681,55
2010-01-12,18:35:00,0.9682,0.9684,0.9681,0.9682,62
2010-01-12,18:40:00,0.9682,0.9684,0.9681,0.9683,46
2010-01-12,18:45:00,0.9683,0.9685,0.9682,0.9683,126
2010-01-12,18:50:00,0.9683,0.9685,0.9678,0.9680,446
2010-01-12,18:55:00,0.9681,0.9686,0.9681,0.9686,127
2010-01-12,19:00:00,0.9686,0.9686,0.9663,0.9666,635
2010-01-12,19:05:00,0.9665,0.9667,0.9650,0.9654,385
2010-01-12,19:10:00,0.9653,0.9657,0.9651,0.9655,254
2010-01-12,19:15:00,0.9654,0.9663,0.9653,0.9657,169
2010-01-12,19:20:00,0.9656,0.9657,0.9652,0.9654,183
2010-01-12,19:25:00,0.9654,0.9655,0.9647,0.9648,184
2010-01-12,19:30:00,0.9648,0.9651,0.9643,0.9648,254
2010-01-12,19:35:00,0.9649,0.9657,0.9649,0.9654,181
2010-01-12,19:40:00,0.9655,0.9660,0.9655,0.9658,176
2010-01-12,19:45:00,0.9658,0.9661,0.9658,0.9660,71
2010-01-12,19:50:00,0.9659,0.9666,0.9659,0.9665,146
2010-01-12,19:55:00,0.9665,0.9671,0.9664,0.9665,131
2010-01-12,20:00:00,0.9665,0.9667,0.9661,0.9663,105
2010-01-12,20:05:00,0.9663,0.9663,0.9660,0.9662,101
2010-01-12,20:10:00,0.9663,0.9663,0.9660,0.9661,88
2010-01-12,20:15:00,0.9662,0.9676,0.9662,0.9673,292
2010-01-12,20:20:00,0.9673,0.9675,0.9668,0.9670,130
2010-01-12,20:25:00,0.9672,0.9680,0.9672,0.9679,282
2010-01-12,20:30:00,0.9679,0.9679,0.9675,0.9676,65
2010-01-12,20:35:00,0.9676,0.9676,0.9673,0.9674,67
2010-01-12,20:40:00,0.9674,0.9675,0.9670,0.9672,101
2010-01-12,20:45:00,0.9673,0.9674,0.9670,0.9672,55
2010-01-12,20:50:00,0.9673,0.9678,0.9671,0.9673,134
2010-01-12,20:55:00,0.9673,0.9677,0.9671,0.9674,81
2010-01-12,21:00:00,0.9674,0.9682,0.9672,0.9676,474
2010-01-12,21:05:00,0.9676,0.9676,0.9665,0.9666,1002
2010-01-12,21:10:00,0.9666,0.9679,0.9664,0.9679,730
2010-01-12,21:15:00,0.9680,0.9680,0.9668,0.9668,305
2010-01-12,21:20:00,0.9670,0.9673,0.9644,0.9651,1651
2010-01-12,21:25:00,0.9652,0.9658,0.9651,0.9657,250
2010-01-12,21:30:00,0.9657,0.9657,0.9636,0.9636,1165
2010-01-12,21:35:00,0.9637,0.9639,0.9632,0.9633,840
2010-01-12,21:40:00,0.9634,0.9640,0.9631,0.9632,824
2010-01-12,21:45:00,0.9632,0.9632,0.9614,0.9628,2428
2010-01-12,21:50:00,0.9627,0.9629,0.9621,0.9626,731
2010-01-12,21:55:00,0.9625,0.9625,0.9611,0.9615,1673
2010-01-12,22:00:00,0.9615,0.9622,0.9613,0.9621,879
2010-01-12,22:05:00,0.9620,0.9623,0.9617,0.9620,444
2010-01-12,22:10:00,0.9620,0.9628,0.9619,0.9628,910
2010-01-12,22:15:00,0.9628,0.9633,0.9626,0.9627,757
2010-01-12,22:20:00,0.9627,0.9628,0.9624,0.9627,418
2010-01-12,22:25:00,0.9627,0.9633,0.9626,0.9627,309
2010-01-12,22:30:00,0.9627,0.9628,0.9624,0.9627,740
2010-01-12,22:35:00,0.9627,0.9634,0.9626,0.9627,1274
2010-01-12,22:40:00,0.9627,0.9627,0.9620,0.9621,503
2010-01-12,22:45:00,0.9620,0.9621,0.9612,0.9619,1261
2010-01-12,22:50:00,0.9619,0.9620,0.9612,0.9620,850
2010-01-12,22:55:00,0.9620,0.9635,0.9619,0.9629,777
2010-01-12,23:00:00,0.9629,0.9636,0.9628,0.9629,785
2010-01-12,23:05:00,0.9628,0.9632,0.9626,0.9629,403
2010-01-12,23:10:00,0.9630,0.9637,0.9629,0.9636,791
2010-01-12,23:15:00,0.9636,0.9636,0.9627,0.9630,1140
2010-01-12,23:20:00,0.9630,0.9646,0.9630,0.9642,785
2010-01-12,23:25:00,0.9643,0.9649,0.9640,0.9646,612
2010-01-12,23:30:00,0.9647,0.9647,0.9638,0.9642,815
2010-01-12,23:35:00,0.9642,0.9645,0.9636,0.9640,484
2010-01-12,23:40:00,0.9639,0.9647,0.9636,0.9646,457
2010-01-12,23:45:00,0.9646,0.9651,0.9642,0.9649,455
2010-01-12,23:50:00,0.9650,0.9655,0.9644,0.9644,523
2010-01-12,23:55:00,0.9645,0.9662,0.9645,0.9658,1081
2010-01-13,00:00:00,0.9658,0.9658,0.9645,0.9647,756
2010-01-13,00:05:00,0.9647,0.9653,0.9643,0.9651,639
2010-01-13,00:10:00,0.9651,0.9655,0.9646,0.9653,475
2010-01-13,00:15:00,0.9652,0.9653,0.9646,0.9651,504
2010-01-13,00:20:00,0.9652,0.9654,0.9645,0.9648,562
2010-01-13,00:25:00,0.9648,0.9654,0.9645,0.9654,560
2010-01-13,00:30:00,0.9654,0.9659,0.9652,0.9657,347
2010-01-13,00:35:00,0.9657,0.9657,0.9647,0.9648,472
2010-01-13,00:40:00,0.9649,0.9650,0.9646,0.9646,259
2010-01-13,00:45:00,0.9646,0.9647,0.9638,0.9639,575
2010-01-13,00:50:00,0.9639,0.9642,0.9636,0.9637,276
2010-01-13,00:55:00,0.9637,0.9641,0.9637,0.9638,242
2010-01-13,01:00:00,0.9638,0.9639,0.9634,0.9638,451
2010-01-13,01:05:00,0.9639,0.9639,0.9635,0.9637,281
2010-01-13,01:10:00,0.9637,0.9637,0.9632,0.9633,387
2010-01-13,01:15:00,0.9632,0.9634,0.9629,0.9630,606
2010-01-13,01:20:00,0.9630,0.9631,0.9626,0.9626,317
2010-01-13,01:25:00,0.9627,0.9627,0.9619,0.9619,868
2010-01-13,01:30:00,0.9619,0.9626,0.9619,0.9625,592
2010-01-13,01:35:00,0.9624,0.9625,0.9620,0.9623,647
2010-01-13,01:40:00,0.9623,0.9625,0.9622,0.9624,200
2010-01-13,01:45:00,0.9624,0.9625,0.9618,0.9620,243
2010-01-13,01:50:00,0.9620,0.9624,0.9615,0.9622,528
2010-01-13,01:55:00,0.9622,0.9623,0.9617,0.9620,443
2010-01-13,02:00:00,0.9619,0.9620,0.9614,0.9614,366
2010-01-13,02:05:00,0.9614,0.9614,0.9607,0.9612,827
2010-01-13,02:10:00,0.9613,0.9614,0.9610,0.9612,627
2010-01-13,02:15:00,0.9612,0.9612,0.9607,0.9609,554
2010-01-13,02:20:00,0.9609,0.9611,0.9601,0.9609,1212
2010-01-13,02:25:00,0.9609,0.9612,0.9604,0.9611,520
2010-01-13,02:30:00,0.9612,0.9618,0.9611,0.9613,515
2010-01-13,02:35:00,0.9614,0.9618,0.9612,0.9617,286
2010-01-13,02:40:00,0.9617,0.9619,0.9615,0.9618,257
2010-01-13,02:45:00,0.9618,0.9620,0.9612,0.9612,374
2010-01-13,02:50:00,0.9613,0.9616,0.9611,0.9615,287
2010-01-13,02:55:00,0.9615,0.9616,0.9614,0.9615,117
2010-01-13,03:00:00,0.9615,0.9619,0.9614,0.9617,330
2010-01-13,03:05:00,0.9617,0.9620,0.9616,0.9617,143
2010-01-13,03:10:00,0.9617,0.9621,0.9614,0.9620,307
2010-01-13,03:15:00,0.9620,0.9626,0.9619,0.9625,333
2010-01-13,03:20:00,0.9625,0.9633,0.9624,0.9625,459
2010-01-13,03:25:00,0.9625,0.9626,0.9622,0.9623,301
2010-01-13,03:30:00,0.9623,0.9626,0.9623,0.9625,100
2010-01-13,03:35:00,0.9625,0.9625,0.9623,0.9624,225
2010-01-13,03:40:00,0.9624,0.9627,0.9623,0.9627,211
2010-01-13,03:45:00,0.9627,0.9629,0.9623,0.9629,231
2010-01-13,03:50:00,0.9629,0.9633,0.9627,0.9630,339
2010-01-13,03:55:00,0.9629,0.9635,0.9628,0.9634,640
2010-01-13,04:00:00,0.9633,0.9635,0.9629,0.9629,528
2010-01-13,04:05:00,0.9629,0.9629,0.9623,0.9623,256
2010-01-13,04:10:00,0.9623,0.9626,0.9623,0.9624,69
2010-01-13,04:15:00,0.9622,0.9623,0.9619,0.9619,384
2010-01-13,04:20:00,0.9620,0.9622,0.9617,0.9622,186
2010-01-13,04:25:00,0.9622,0.9624,0.9622,0.9623,59
2010-01-13,04:30:00,0.9622,0.9622,0.9615,0.9615,204
2010-01-13,04:35:00,0.9615,0.9618,0.9615,0.9616,161
2010-01-13,04:40:00,0.9616,0.9620,0.9616,0.9620,119
2010-01-13,04:45:00,0.9619,0.9619,0.9618,0.9619,82
2010-01-13,04:50:00,0.9619,0.9619,0.9613,0.9615,322
2010-01-13,04:55:00,0.9615,0.9622,0.9614,0.9622,156
2010-01-13,05:00:00,0.9621,0.9621,0.9620,0.9620,63
2010-01-13,05:05:00,0.9620,0.9622,0.9617,0.9617,47
2010-01-13,05:10:00,0.9618,0.9619,0.9616,0.9616,54
2010-01-13,05:15:00,0.9617,0.9620,0.9617,0.9620,14
2010-01-13,05:20:00,0.9620,0.9621,0.9618,0.9620,14
2010-01-13,05:25:00,0.9621,0.9623,0.9621,0.9623,19
2010-01-13,05:30:00,0.9621,0.9626,0.9619,0.9620,74
2010-01-13,05:35:00,0.9619,0.9621,0.9619,0.9619,7
2010-01-13,05:40:00,0.9621,0.9623,0.9621,0.9623,9
2010-01-13,05:45:00,0.9623,0.9627,0.9622,0.9624,18
2010-01-13,05:50:00,0.9622,0.9625,0.9621,0.9624,24
2010-01-13,05:55:00,0.9621,0.9626,0.9620,0.9625,20
2010-01-13,06:00:00,0.9634,0.9634,0.9634,0.9634,1
2010-01-13,07:00:00,0.9626,0.9626,0.9624,0.9624,22
2010-01-13,07:05:00,0.9624,0.9625,0.9623,0.9623,3
2010-01-13,07:10:00,0.9623,0.9625,0.9623,0.9624,4
2010-01-13,07:15:00,0.9624,0.9626,0.9621,0.9625,19
2010-01-13,07:20:00,0.9625,0.9626,0.9625,0.9625,19
2010-01-13,07:25:00,0.9626,0.9627,0.9623,0.9624,26
2010-01-13,07:30:00,0.9626,0.9626,0.9625,0.9625,7
2010-01-13,07:35:00,0.9624,0.9626,0.9624,0.9625,9
2010-01-13,07:40:00,0.9625,0.9626,0.9622,0.9622,30
2010-01-13,07:45:00,0.9622,0.9623,0.9620,0.9622,34
2010-01-13,07:50:00,0.9622,0.9622,0.9620,0.9620,38
2010-01-13,07:55:00,0.9619,0.9620,0.9618,0.9620,21
2010-01-13,08:00:00,0.9620,0.9622,0.9615,0.9615,109
2010-01-13,08:05:00,0.9614,0.9615,0.9609,0.9609,128
2010-01-13,08:10:00,0.9609,0.9612,0.9609,0.9612,29
2010-01-13,08:15:00,0.9614,0.9620,0.9614,0.9619,27
2010-01-13,08:20:00,0.9618,0.9618,0.9617,0.9618,9
2010-01-13,08:25:00,0.9620,0.9626,0.9620,0.9626,97
2010-01-13,08:30:00,0.9626,0.9626,0.9620,0.9621,117
2010-01-13,08:35:00,0.9621,0.9621,0.9618,0.9619,28
2010-01-13,08:40:00,0.9620,0.9624,0.9620,0.9624,49
2010-01-13,08:45:00,0.9621,0.9624,0.9621,0.9622,14
2010-01-13,08:50:00,0.9621,0.9621,0.9612,0.9615,151
2010-01-13,08:55:00,0.9615,0.9616,0.9613,0.9614,73
2010-01-13,09:00:00,0.9614,0.9615,0.9611,0.9612,68
2010-01-13,09:05:00,0.9613,0.9614,0.9606,0.9606,153
2010-01-13,09:10:00,0.9605,0.9615,0.9604,0.9610,201
2010-01-13,09:15:00,0.9611,0.9611,0.9604,0.9607,91
2010-01-13,09:20:00,0.9606,0.9609,0.9606,0.9609,31
2010-01-13,09:25:00,0.9610,0.9612,0.9609,0.9610,33
2010-01-13,09:30:00,0.9611,0.9616,0.9611,0.9615,32
2010-01-13,09:35:00,0.9615,0.9615,0.9608,0.9611,181
2010-01-13,09:40:00,0.9614,0.9615,0.9608,0.9613,74
2010-01-13,09:45:00,0.9613,0.9623,0.9613,0.9623,271
2010-01-13,09:50:00,0.9623,0.9625,0.9619,0.9624,58
2010-01-13,09:55:00,0.9623,0.9624,0.9621,0.9624,51
2010-01-13,10:00:00,0.9624,0.9628,0.9624,0.9627,35
2010-01-13,10:05:00,0.9627,0.9630,0.9625,0.9629,92
2010-01-13,10:10:00,0.9628,0.9629,0.9628,0.9628,20
2010-01-13,10:15:00,0.9628,0.9628,0.9627,0.9628,17
2010-01-13,10:20:00,0.9629,0.9630,0.9629,0.9629,21
2010-01-13,10:25:00,0.9630,0.9634,0.9630,0.9634,31
2010-01-13,10:30:00,0.9633,0.9634,0.9626,0.9628,15
2010-01-13,10:35:00,0.9629,0.9630,0.9627,0.9629,14
2010-01-13,10:40:00,0.9630,0.9635,0.9630,0.9635,15
2010-01-13,10:45:00,0.9634,0.9635,0.9634,0.9635,2
2010-01-13,10:50:00,0.9633,0.9633,0.9630,0.9630,38
2010-01-13,10:55:00,0.9630,0.9631,0.9627,0.9627,16
2010-01-13,11:00:00,0.9627,0.9628,0.9625,0.9625,26
2010-01-13,11:05:00,0.9624,0.9629,0.9623,0.9629,27
2010-01-13,11:10:00,0.9628,0.9628,0.9627,0.9628,4
2010-01-13,11:15:00,0.9627,0.9631,0.9626,0.9627,129
2010-01-13,11:20:00,0.9628,0.9628,0.9623,0.9626,158
2010-01-13,11:25:00,0.9625,0.9625,0.9624,0.9625,9
2010-01-13,11:30:00,0.9625,0.9626,0.9625,0.9625,13
2010-01-13,11:35:00,0.9627,0.9627,0.9627,0.9627,2
2010-01-13,11:40:00,0.9627,0.9628,0.9626,0.9628,39
2010-01-13,11:45:00,0.9628,0.9628,0.9627,0.9627,7
2010-01-13,11:50:00,0.9627,0.9631,0.9627,0.9629,47
2010-01-13,11:55:00,0.9629,0.9630,0.9628,0.9628,9
2010-01-13,12:00:00,0.9628,0.9628,0.9626,0.9626,7
2010-01-13,12:05:00,0.9626,0.9627,0.9626,0.9627,11
2010-01-13,12:10:00,0.9627,0.9629,0.9627,0.9629,15
2010-01-13,12:15:00,0.9627,0.9628,0.9625,0.9626,62
2010-01-13,12:20:00,0.9628,0.9629,0.9622,0.9623,111
2010-01-13,12:25:00,0.9623,0.9624,0.9623,0.9624,27
2010-01-13,12:30:00,0.9625,0.9636,0.9625,0.9634,107
2010-01-13,12:35:00,0.9635,0.9635,0.9631,0.9631,16
2010-01-13,12:40:00,0.9632,0.9634,0.9632,0.9633,15
2010-01-13,12:45:00,0.9633,0.9637,0.9633,0.9636,23
2010-01-13,12:50:00,0.9635,0.9635,0.9633,0.9634,19
2010-01-13,12:55:00,0.9634,0.9634,0.9634,0.9634,2
2010-01-13,13:00:00,0.9635,0.9635,0.9633,0.9634,17
2010-01-13,13:05:00,0.9631,0.9632,0.9631,0.9631,8
2010-01-13,13:10:00,0.9631,0.9632,0.9631,0.9632,3
2010-01-13,13:15:00,0.9632,0.9635,0.9632,0.9634,9
2010-01-13,13:20:00,0.9635,0.9636,0.9634,0.9634,6
2010-01-13,13:25:00,0.9635,0.9635,0.9632,0.9635,24
2010-01-13,13:30:00,0.9634,0.9635,0.9634,0.9635,6
2010-01-13,13:35:00,0.9634,0.9634,0.9634,0.9634,1
2010-01-13,13:40:00,0.9632,0.9633,0.9632,0.9633,4
2010-01-13,13:45:00,0.9632,0.9632,0.9629,0.9631,38
2010-01-13,13:50:00,0.9630,0.9630,0.9627,0.9628,8
2010-01-13,13:55:00,0.9631,0.9631,0.9629,0.9629,28
2010-01-13,14:00:00,0.9628,0.9628,0.9626,0.9626,17
2010-01-13,14:05:00,0.9626,0.9628,0.9625,0.9628,30
2010-01-13,14:10:00,0.9627,0.9630,0.9627,0.9629,7
2010-01-13,14:15:00,0.9631,0.9633,0.9631,0.9632,17
2010-01-13,14:20:00,0.9632,0.9632,0.9629,0.9631,33
2010-01-13,14:25:00,0.9632,0.9632,0.9632,0.9632,6
2010-01-13,14:30:00,0.9633,0.9633,0.9630,0.9631,19
2010-01-13,14:35:00,0.9628,0.9628,0.9628,0.9628,2
2010-01-13,14:40:00,0.9628,0.9634,0.9628,0.9631,97
2010-01-13,14:45:00,0.9632,0.9636,0.9632,0.9636,35
2010-01-13,14:50:00,0.9636,0.9638,0.9635,0.9635,51
2010-01-13,14:55:00,0.9636,0.9636,0.9634,0.9636,16
2010-01-13,15:00:00,0.9637,0.9645,0.9635,0.9636,164
2010-01-13,15:05:00,0.9636,0.9638,0.9636,0.9636,17
2010-01-13,15:10:00,0.9637,0.9640,0.9637,0.9639,58
2010-01-13,15:15:00,0.9639,0.9642,0.9639,0.9642,64
2010-01-13,15:20:00,0.9642,0.9642,0.9638,0.9641,45
2010-01-13,15:25:00,0.9640,0.9642,0.9634,0.9635,108
2010-01-13,15:30:00,0.9634,0.9638,0.9634,0.9634,62
2010-01-13,15:35:00,0.9634,0.9638,0.9634,0.9637,43
2010-01-13,15:40:00,0.9637,0.9637,0.9633,0.9633,27
2010-01-13,15:45:00,0.9632,0.9634,0.9631,0.9632,129
2010-01-13,15:50:00,0.9632,0.9633,0.9631,0.9631,45
2010-01-13,15:55:00,0.9631,0.9632,0.9626,0.9626,129
2010-01-13,16:00:00,0.9626,0.9626,0.9620,0.9623,276
2010-01-13,16:05:00,0.9622,0.9622,0.9613,0.9620,273
2010-01-13,16:10:00,0.9620,0.9620,0.9606,0.9610,401
2010-01-13,16:15:00,0.9610,0.9617,0.9606,0.9617,361
2010-01-13,16:20:00,0.9617,0.9626,0.9617,0.9626,212
2010-01-13,16:25:00,0.9627,0.9631,0.9625,0.9627,133
2010-01-13,16:30:00,0.9628,0.9629,0.9624,0.9627,131
2010-01-13,16:35:00,0.9628,0.9632,0.9626,0.9628,184
2010-01-13,16:40:00,0.9629,0.9631,0.9627,0.9629,125
2010-01-13,16:45:00,0.9627,0.9631,0.9627,0.9631,96
2010-01-13,16:50:00,0.9631,0.9632,0.9629,0.9629,45
2010-01-13,16:55:00,0.9630,0.9631,0.9629,0.9630,52
2010-01-13,17:00:00,0.9629,0.9636,0.9629,0.9634,180
2010-01-13,17:05:00,0.9634,0.9644,0.9634,0.9643,404
2010-01-13,17:10:00,0.9644,0.9655,0.9644,0.9653,693
2010-01-13,17:15:00,0.9652,0.9655,0.9652,0.9654,140
2010-01-13,17:20:00,0.9653,0.9655,0.9651,0.9655,94
2010-01-13,17:25:00,0.9655,0.9669,0.9655,0.9666,452
2010-01-13,17:30:00,0.9667,0.9668,0.9658,0.9661,128
2010-01-13,17:35:00,0.9660,0.9661,0.9652,0.9653,132
2010-01-13,17:40:00,0.9655,0.9663,0.9654,0.9663,143
2010-01-13,17:45:00,0.9664,0.9667,0.9661,0.9663,122
2010-01-13,17:50:00,0.9662,0.9663,0.9658,0.9661,73
2010-01-13,17:55:00,0.9661,0.9661,0.9654,0.9654,155
2010-01-13,18:00:00,0.9654,0.9655,0.9647,0.9655,285
2010-01-13,18:05:00,0.9655,0.9656,0.9653,0.9656,47
2010-01-13,18:10:00,0.9656,0.9659,0.9655,0.9656,51
2010-01-13,18:15:00,0.9657,0.9659,0.9656,0.9658,59
2010-01-13,18:20:00,0.9659,0.9660,0.9656,0.9659,100
2010-01-13,18:25:00,0.9659,0.9660,0.9657,0.9659,61
2010-01-13,18:30:00,0.9658,0.9659,0.9651,0.9652,256
2010-01-13,18:35:00,0.9652,0.9652,0.9646,0.9646,199
2010-01-13,18:40:00,0.9647,0.9654,0.9646,0.9654,114
2010-01-13,18:45:00,0.9653,0.9653,0.9651,0.9651,26
2010-01-13,18:50:00,0.9652,0.9652,0.9651,0.9651,70
2010-01-13,18:55:00,0.9651,0.9656,0.9650,0.9654,64
2010-01-13,19:00:00,0.9653,0.9662,0.9651,0.9662,197
2010-01-13,19:05:00,0.9662,0.9662,0.9659,0.9659,137
2010-01-13,19:10:00,0.9659,0.9661,0.9656,0.9661,196
2010-01-13,19:15:00,0.9660,0.9660,0.9656,0.9656,117
2010-01-13,19:20:00,0.9656,0.9658,0.9655,0.9655,77
2010-01-13,19:25:00,0.9656,0.9661,0.9654,0.9661,92
2010-01-13,19:30:00,0.9661,0.9668,0.9661,0.9665,162
2010-01-13,19:35:00,0.9665,0.9666,0.9662,0.9664,174
2010-01-13,19:40:00,0.9664,0.9667,0.9663,0.9666,93
2010-01-13,19:45:00,0.9666,0.9666,0.9663,0.9664,90
2010-01-13,19:50:00,0.9663,0.9668,0.9662,0.9668,106
2010-01-13,19:55:00,0.9667,0.9668,0.9662,0.9662,154
2010-01-13,20:00:00,0.9663,0.9663,0.9652,0.9652,586
2010-01-13,20:05:00,0.9652,0.9664,0.9649,0.9662,582
2010-01-13,20:10:00,0.9663,0.9672,0.9663,0.9669,462
2010-01-13,20:15:00,0.9669,0.9675,0.9668,0.9668,347
2010-01-13,20:20:00,0.9668,0.9673,0.9668,0.9672,94
2010-01-13,20:25:00,0.9672,0.9677,0.9672,0.9676,308
2010-01-13,20:30:00,0.9675,0.9677,0.9673,0.9676,231
2010-01-13,20:35:00,0.9676,0.9676,0.9674,0.9674,155
2010-01-13,20:40:00,0.9675,0.9675,0.9664,0.9666,325
2010-01-13,20:45:00,0.9666,0.9675,0.9664,0.9673,547
2010-01-13,20:50:00,0.9673,0.9673,0.9668,0.9669,206
2010-01-13,20:55:00,0.9668,0.9671,0.9665,0.9667,191
2010-01-13,21:00:00,0.9668,0.9673,0.9667,0.9673,139
2010-01-13,21:05:00,0.9673,0.9674,0.9667,0.9667,348
2010-01-13,21:10:00,0.9667,0.9670,0.9665,0.9667,318
2010-01-13,21:15:00,0.9666,0.9670,0.9665,0.9667,220
2010-01-13,21:20:00,0.9668,0.9669,0.9659,0.9662,670
2010-01-13,21:25:00,0.9663,0.9670,0.9663,0.9669,286
2010-01-13,21:30:00,0.9669,0.9674,0.9669,0.9672,325
2010-01-13,21:35:00,0.9673,0.9674,0.9671,0.9672,126
2010-01-13,21:40:00,0.9671,0.9673,0.9670,0.9673,158
2010-01-13,21:45:00,0.9673,0.9679,0.9672,0.9679,318
2010-01-13,21:50:00,0.9679,0.9687,0.9676,0.9683,1026
2010-01-13,21:55:00,0.9682,0.9684,0.9678,0.9684,570
2010-01-13,22:00:00,0.9684,0.9685,0.9677,0.9679,312
2010-01-13,22:05:00,0.9679,0.9679,0.9670,0.9671,391
2010-01-13,22:10:00,0.9670,0.9679,0.9670,0.9678,489
2010-01-13,22:15:00,0.9679,0.9680,0.9674,0.9674,414
2010-01-13,22:20:00,0.9674,0.9674,0.9667,0.9668,483
2010-01-13,22:25:00,0.9669,0.9672,0.9663,0.9665,671
2010-01-13,22:30:00,0.9666,0.9676,0.9663,0.9671,637
2010-01-13,22:35:00,0.9671,0.9672,0.9657,0.9657,776
2010-01-13,22:40:00,0.9656,0.9664,0.9651,0.9663,1082
2010-01-13,22:45:00,0.9664,0.9664,0.9656,0.9659,634
2010-01-13,22:50:00,0.9658,0.9660,0.9656,0.9660,285
2010-01-13,22:55:00,0.9661,0.9664,0.9657,0.9657,385
2010-01-13,23:00:00,0.9658,0.9660,0.9649,0.9651,922
2010-01-13,23:05:00,0.9651,0.9651,0.9645,0.9647,594
2010-01-13,23:10:00,0.9646,0.9648,0.9641,0.9646,1239
2010-01-13,23:15:00,0.9647,0.9647,0.9641,0.9643,1362
2010-01-13,23:20:00,0.9643,0.9645,0.9634,0.9635,838
2010-01-13,23:25:00,0.9636,0.9636,0.9628,0.9634,1433
2010-01-13,23:30:00,0.9633,0.9636,0.9619,0.9635,2892
2010-01-13,23:35:00,0.9635,0.9642,0.9632,0.9642,837
2010-01-13,23:40:00,0.9642,0.9645,0.9638,0.9642,692
2010-01-13,23:45:00,0.9642,0.9650,0.9642,0.9647,641
2010-01-13,23:50:00,0.9647,0.9658,0.9647,0.9658,1289
2010-01-13,23:55:00,0.9657,0.9667,0.9655,0.9663,2027
2010-01-14,00:00:00,0.9664,0.9666,0.9654,0.9654,1121
2010-01-14,00:05:00,0.9654,0.9660,0.9653,0.9660,281
2010-01-14,00:10:00,0.9659,0.9662,0.9658,0.9658,340
2010-01-14,00:15:00,0.9658,0.9658,0.9649,0.9650,638
2010-01-14,00:20:00,0.9650,0.9669,0.9650,0.9668,736
2010-01-14,00:25:00,0.9667,0.9669,0.9662,0.9665,848
2010-01-14,00:30:00,0.9664,0.9671,0.9663,0.9667,695
2010-01-14,00:35:00,0.9667,0.9671,0.9665,0.9670,469
2010-01-14,00:40:00,0.9669,0.9676,0.9667,0.9673,671
2010-01-14,00:45:00,0.9673,0.9678,0.9671,0.9675,735
2010-01-14,00:50:00,0.9675,0.9682,0.9675,0.9678,1015
2010-01-14,00:55:00,0.9676,0.9690,0.9676,0.9689,963
2010-01-14,01:00:00,0.9689,0.9694,0.9687,0.9690,799
2010-01-14,01:05:00,0.9689,0.9689,0.9683,0.9686,698
2010-01-14,01:10:00,0.9686,0.9702,0.9686,0.9701,1371
2010-01-14,01:15:00,0.9701,0.9716,0.9701,0.9709,1972
2010-01-14,01:20:00,0.9708,0.9713,0.9706,0.9708,1179
2010-01-14,01:25:00,0.9707,0.9712,0.9700,0.9702,820
2010-01-14,01:30:00,0.9702,0.9706,0.9697,0.9702,804
2010-01-14,01:35:00,0.9701,0.9709,0.9700,0.9707,832
2010-01-14,01:40:00,0.9707,0.9714,0.9706,0.9710,657
2010-01-14,01:45:00,0.9709,0.9718,0.9709,0.9709,831
2010-01-14,01:50:00,0.9709,0.9713,0.9709,0.9711,407
2010-01-14,01:55:00,0.9711,0.9712,0.9697,0.9697,636
2010-01-14,02:00:00,0.9696,0.9702,0.9692,0.9697,598
2010-01-14,02:05:00,0.9697,0.9702,0.9696,0.9702,193
2010-01-14,02:10:00,0.9701,0.9710,0.9700,0.9707,1073
2010-01-14,02:15:00,0.9706,0.9707,0.9692,0.9694,841
2010-01-14,02:20:00,0.9693,0.9694,0.9686,0.9690,564
2010-01-14,02:25:00,0.9690,0.9701,0.9690,0.9701,334
2010-01-14,02:30:00,0.9701,0.9704,0.9699,0.9703,203
2010-01-14,02:35:00,0.9703,0.9703,0.9694,0.9699,579
2010-01-14,02:40:00,0.9700,0.9704,0.9694,0.9695,456
2010-01-14,02:45:00,0.9695,0.9702,0.9695,0.9699,352
2010-01-14,02:50:00,0.9699,0.9701,0.9694,0.9696,240
2010-01-14,02:55:00,0.9695,0.9699,0.9692,0.9695,531
2010-01-14,03:00:00,0.9694,0.9698,0.9692,0.9695,345
2010-01-14,03:05:00,0.9695,0.9698,0.9691,0.9692,299
2010-01-14,03:10:00,0.9692,0.9695,0.9689,0.9690,409
2010-01-14,03:15:00,0.9690,0.9695,0.9689,0.9693,313
2010-01-14,03:20:00,0.9692,0.9695,0.9690,0.9693,203
2010-01-14,03:25:00,0.9693,0.9697,0.9692,0.9694,262
2010-01-14,03:30:00,0.9694,0.9700,0.9694,0.9699,344
2010-01-14,03:35:00,0.9699,0.9703,0.9697,0.9697,221
2010-01-14,03:40:00,0.9698,0.9701,0.9698,0.9701,642
2010-01-14,03:45:00,0.9700,0.9704,0.9697,0.9698,756
2010-01-14,03:50:00,0.9698,0.9698,0.9695,0.9696,435
2010-01-14,03:55:00,0.9697,0.9704,0.9694,0.9703,683
2010-01-14,04:00:00,0.9703,0.9704,0.9698,0.9698,345
2010-01-14,04:05:00,0.9699,0.9699,0.9695,0.9699,187
2010-01-14,04:10:00,0.9699,0.9701,0.9697,0.9700,217
2010-01-14,04:15:00,0.9700,0.9702,0.9699,0.9702,103
2010-01-14,04:20:00,0.9700,0.9702,0.9697,0.9698,179
2010-01-14,04:25:00,0.9698,0.9704,0.9697,0.9704,136
2010-01-14,04:30:00,0.9703,0.9704,0.9702,0.9704,82
2010-01-14,04:35:00,0.9703,0.9707,0.9702,0.9705,205
2010-01-14,04:40:00,0.9704,0.9704,0.9703,0.9703,54
2010-01-14,04:45:00,0.9703,0.9705,0.9703,0.9703,137
2010-01-14,04:50:00,0.9704,0.9704,0.9703,0.9703,16
2010-01-14,04:55:00,0.9703,0.9704,0.9701,0.9703,121
2010-01-14,05:00:00,0.9703,0.9703,0.9700,0.9702,27
2010-01-14,05:05:00,0.9702,0.9702,0.9699,0.9700,51
2010-01-14,05:10:00,0.9700,0.9702,0.9698,0.9701,23
2010-01-14,05:15:00,0.9700,0.9700,0.9700,0.9700,4
2010-01-14,05:20:00,0.9703,0.9703,0.9702,0.9703,3
2010-01-14,05:25:00,0.9704,0.9704,0.9704,0.9704,3
2010-01-14,05:30:00,0.9705,0.9705,0.9702,0.9703,25
2010-01-14,05:35:00,0.9703,0.9705,0.9703,0.9704,27
2010-01-14,05:40:00,0.9704,0.9704,0.9702,0.9704,30
2010-01-14,05:45:00,0.9702,0.9704,0.9702,0.9704,7
2010-01-14,05:50:00,0.9703,0.9704,0.9703,0.9704,7
2010-01-14,05:55:00,0.9704,0.9706,0.9703,0.9706,23
2010-01-14,06:00:00,0.9703,0.9703,0.9703,0.9703,1
2010-01-14,07:00:00,0.9699,0.9703,0.9697,0.9699,79
2010-01-14,07:05:00,0.9700,0.9702,0.9700,0.9702,13
2010-01-14,07:10:00,0.9702,0.9703,0.9702,0.9702,14
2010-01-14,07:15:00,0.9701,0.9701,0.9701,0.9701,4
2010-01-14,07:20:00,0.9702,0.9703,0.9702,0.9702,53
2010-01-14,07:25:00,0.9702,0.9702,0.9701,0.9702,5
2010-01-14,07:30:00,0.9701,0.9703,0.9701,0.9703,12
2010-01-14,07:35:00,0.9701,0.9703,0.9701,0.9702,8
2010-01-14,07:40:00,0.9701,0.9702,0.9701,0.9701,16
2010-01-14,07:45:00,0.9700,0.9701,0.9700,0.9701,3
2010-01-14,07:50:00,0.9702,0.9703,0.9695,0.9698,51
2010-01-14,07:55:00,0.9698,0.9700,0.9698,0.9699,18
2010-01-14,08:00:00,0.9698,0.9700,0.9695,0.9700,116
2010-01-14,08:05:00,0.9699,0.9700,0.9699,0.9700,11
2010-01-14,08:10:00,0.9701,0.9703,0.9701,0.9701,19
2010-01-14,08:15:00,0.9702,0.9704,0.9702,0.9702,29
2010-01-14,08:20:00,0.9702,0.9702,0.9701,0.9701,14
2010-01-14,08:25:00,0.9701,0.9704,0.9700,0.9701,130
2010-01-14,08:30:00,0.9702,0.9711,0.9699,0.9709,473
2010-01-14,08:35:00,0.9709,0.9709,0.9703,0.9703,119
2010-01-14,08:40:00,0.9702,0.9703,0.9701,0.9702,81
2010-01-14,08:45:00,0.9702,0.9702,0.9699,0.9699,54
2010-01-14,08:50:00,0.9698,0.9701,0.9698,0.9700,37
2010-01-14,08:55:00,0.9699,0.9705,0.9699,0.9703,44
2010-01-14,09:00:00,0.9704,0.9704,0.9699,0.9699,9
2010-01-14,09:05:00,0.9698,0.9698,0.9693,0.9695,51
2010-01-14,09:10:00,0.9695,0.9695,0.9693,0.9693,10
2010-01-14,09:15:00,0.9694,0.9698,0.9694,0.9698,10
2010-01-14,09:20:00,0.9698,0.9703,0.9698,0.9703,22
2010-01-14,09:25:00,0.9703,0.9709,0.9703,0.9708,75
2010-01-14,09:30:00,0.9707,0.9707,0.9703,0.9705,45
2010-01-14,09:35:00,0.9705,0.9709,0.9705,0.9708,58
2010-01-14,09:40:00,0.9707,0.9707,0.9702,0.9702,55
2010-01-14,09:45:00,0.9703,0.9703,0.9699,0.9701,59
2010-01-14,09:50:00,0.9702,0.9706,0.9702,0.9706,20
2010-01-14,09:55:00,0.9706,0.9706,0.9705,0.9706,7
2010-01-14,10:00:00,0.9706,0.9707,0.9706,0.9706,39
2010-01-14,10:05:00,0.9705,0.9706,0.9705,0.9706,5
2010-01-14,10:10:00,0.9707,0.9708,0.9706,0.9708,13
2010-01-14,10:15:00,0.9709,0.9710,0.9708,0.9709,32
2010-01-14,10:20:00,0.9709,0.9710,0.9709,0.9709,20
2010-01-14,10:25:00,0.9708,0.9708,0.9707,0.9707,41
2010-01-14,10:30:00,0.9707,0.9710,0.9707,0.9709,20
2010-01-14,10:35:00,0.9709,0.9709,0.9707,0.9707,19
2010-01-14,10:40:00,0.9707,0.9711,0.9707,0.9711,54
2010-01-14,10:45:00,0.9711,0.9711,0.9709,0.9709,33
2010-01-14,10:50:00,0.9710,0.9710,0.9708,0.9709,9
2010-01-14,10:55:00,0.9708,0.9708,0.9707,0.9707,19
2010-01-14,11:00:00,0.9707,0.9710,0.9707,0.9707,48
2010-01-14,11:05:00,0.9707,0.9707,0.9706,0.9706,23
2010-01-14,11:10:00,0.9706,0.9707,0.9705,0.9705,56
2010-01-14,11:15:00,0.9705,0.9707,0.9705,0.9705,40
2010-01-14,11:20:00,0.9705,0.9707,0.9703,0.9703,49
2010-01-14,11:25:00,0.9705,0.9705,0.9701,0.9703,55
2010-01-14,11:30:00,0.9703,0.9704,0.9703,0.9704,14
2010-01-14,11:35:00,0.9704,0.9708,0.9704,0.9707,38
2010-01-14,11:40:00,0.9706,0.9707,0.9706,0.9707,2
2010-01-14,11:45:00,0.9706,0.9706,0.9704,0.9704,25
2010-01-14,11:50:00,0.9704,0.9704,0.9703,0.9703,4
2010-01-14,11:55:00,0.9705,0.9706,0.9705,0.9706,22
2010-01-14,12:00:00,0.9705,0.9705,0.9705,0.9705,2
2010-01-14,12:05:00,0.9705,0.9708,0.9701,0.9708,164
2010-01-14,12:10:00,0.9709,0.9709,0.9709,0.9709,21
2010-01-14,12:15:00,0.9708,0.9708,0.9704,0.9707,63
2010-01-14,12:20:00,0.9706,0.9706,0.9706,0.9706,2
2010-01-14,12:25:00,0.9705,0.9705,0.9705,0.9705,3
2010-01-14,12:30:00,0.9704,0.9709,0.9704,0.9709,40
2010-01-14,12:35:00,0.9709,0.9709,0.9708,0.9709,21
2010-01-14,12:40:00,0.9710,0.9711,0.9710,0.9710,37
2010-01-14,12:45:00,0.9710,0.9710,0.9707,0.9707,56
2010-01-14,12:50:00,0.9706,0.9712,0.9705,0.9707,112
2010-01-14,12:55:00,0.9706,0.9706,0.9703,0.9703,69
2010-01-14,13:00:00,0.9704,0.9705,0.9704,0.9705,15
2010-01-14,13:05:00,0.9704,0.9704,0.9704,0.9704,2
2010-01-14,13:10:00,0.9705,0.9705,0.9704,0.9705,3
2010-01-14,13:15:00,0.9706,0.9706,0.9706,0.9706,50
2010-01-14,13:20:00,0.9704,0.9707,0.9704,0.9707,21
2010-01-14,13:25:00,0.9707,0.9707,0.9707,0.9707,1
2010-01-14,13:30:00,0.9706,0.9706,0.9705,0.9705,13
2010-01-14,13:35:00,0.9707,0.9709,0.9707,0.9709,9
2010-01-14,13:40:00,0.9710,0.9711,0.9710,0.9711,22
2010-01-14,13:45:00,0.9710,0.9710,0.9710,0.9710,8
2010-01-14,13:50:00,0.9709,0.9709,0.9704,0.9704,38
2010-01-14,13:55:00,0.9705,0.9712,0.9705,0.9712,27
2010-01-14,14:00:00,0.9710,0.9710,0.9706,0.9707,32
2010-01-14,14:05:00,0.9707,0.9708,0.9707,0.9708,4
2010-01-14,14:10:00,0.9707,0.9709,0.9707,0.9708,9
2010-01-14,14:15:00,0.9706,0.9707,0.9703,0.9707,72
2010-01-14,14:20:00,0.9707,0.9708,0.9707,0.9708,4
2010-01-14,14:25:00,0.9704,0.9704,0.9697,0.9700,161
2010-01-14,14:30:00,0.9700,0.9700,0.9697,0.9698,68
2010-01-14,14:35:00,0.9697,0.9701,0.9695,0.9701,99
2010-01-14,14:40:00,0.9701,0.9704,0.9701,0.9701,99
2010-01-14,14:45:00,0.9700,0.9700,0.9694,0.9697,323
2010-01-14,14:50:00,0.9698,0.9705,0.9698,0.9704,93
2010-01-14,14:55:00,0.9704,0.9704,0.9698,0.9700,48
2010-01-14,15:00:00,0.9698,0.9701,0.9698,0.9700,37
2010-01-14,15:05:00,0.9700,0.9705,0.9700,0.9704,62
2010-01-14,15:10:00,0.9704,0.9707,0.9704,0.9706,23
2010-01-14,15:15:00,0.9707,0.9711,0.9706,0.9706,47
2010-01-14,15:20:00,0.9709,0.9713,0.9707,0.9711,238
2010-01-14,15:25:00,0.9710,0.9711,0.9703,0.9703,41
2010-01-14,15:30:00,0.9703,0.9706,0.9697,0.9699,91
2010-01-14,15:35:00,0.9699,0.9707,0.9699,0.9704,65
2010-01-14,15:40:00,0.9704,0.9707,0.9701,0.9704,137
2010-01-14,15:45:00,0.9703,0.9704,0.9702,0.9703,23
2010-01-14,15:50:00,0.9704,0.9709,0.9704,0.9708,32
2010-01-14,15:55:00,0.9709,0.9713,0.9708,0.9708,89
2010-01-14,16:00:00,0.9708,0.9708,0.9699,0.9700,151
2010-01-14,16:05:00,0.9699,0.9703,0.9695,0.9697,172
2010-01-14,16:10:00,0.9697,0.9698,0.9694,0.9697,76
2010-01-14,16:15:00,0.9697,0.9697,0.9693,0.9694,105
2010-01-14,16:20:00,0.9693,0.9694,0.9688,0.9693,222
2010-01-14,16:25:00,0.9693,0.9697,0.9692,0.9695,109
2010-01-14,16:30:00,0.9695,0.9697,0.9693,0.9697,55
2010-01-14,16:35:00,0.9697,0.9697,0.9689,0.9689,147
2010-01-14,16:40:00,0.9689,0.9697,0.9688,0.9695,115
2010-01-14,16:45:00,0.9695,0.9695,0.9693,0.9695,52
2010-01-14,16:50:00,0.9696,0.9698,0.9694,0.9694,34
2010-01-14,16:55:00,0.9695,0.9696,0.9694,0.9695,12
2010-01-14,17:00:00,0.9695,0.9699,0.9694,0.9694,160
2010-01-14,17:05:00,0.9694,0.9700,0.9692,0.9699,81
2010-01-14,17:10:00,0.9700,0.9704,0.9699,0.9702,103
2010-01-14,17:15:00,0.9702,0.9703,0.9699,0.9699,40
2010-01-14,17:20:00,0.9699,0.9704,0.9699,0.9702,113
2010-01-14,17:25:00,0.9702,0.9705,0.9702,0.9704,153
2010-01-14,17:30:00,0.9704,0.9705,0.9704,0.9705,42
2010-01-14,17:35:00,0.9705,0.9707,0.9703,0.9707,203
2010-01-14,17:40:00,0.9705,0.9711,0.9705,0.9711,151
2010-01-14,17:45:00,0.9711,0.9712,0.9707,0.9707,94
2010-01-14,17:50:00,0.9708,0.9708,0.9704,0.9706,59
2010-01-14,17:55:00,0.9705,0.9709,0.9704,0.9709,97
2010-01-14,18:00:00,0.9708,0.9711,0.9706,0.9707,199
2010-01-14,18:05:00,0.9706,0.9708,0.9701,0.9701,184
2010-01-14,18:10:00,0.9702,0.9705,0.9701,0.9703,82
2010-01-14,18:15:00,0.9702,0.9707,0.9702,0.9707,75
2010-01-14,18:20:00,0.9708,0.9711,0.9706,0.9711,54
2010-01-14,18:25:00,0.9710,0.9712,0.9708,0.9709,130
2010-01-14,18:30:00,0.9708,0.9715,0.9707,0.9712,243
2010-01-14,18:35:00,0.9713,0.9715,0.9712,0.9714,58
2010-01-14,18:40:00,0.9715,0.9717,0.9714,0.9716,248
2010-01-14,18:45:00,0.9716,0.9719,0.9711,0.9713,366
2010-01-14,18:50:00,0.9713,0.9714,0.9708,0.9708,213
2010-01-14,18:55:00,0.9708,0.9710,0.9707,0.9708,176
2010-01-14,19:00:00,0.9709,0.9716,0.9709,0.9715,127
2010-01-14,19:05:00,0.9715,0.9717,0.9709,0.9709,190
2010-01-14,19:10:00,0.9709,0.9710,0.9707,0.9710,114
2010-01-14,19:15:00,0.9710,0.9710,0.9702,0.9703,393
2010-01-14,19:20:00,0.9703,0.9703,0.9700,0.9702,211
2010-01-14,19:25:00,0.9702,0.9706,0.9700,0.9703,297
2010-01-14,19:30:00,0.9702,0.9706,0.9700,0.9704,150
2010-01-14,19:35:00,0.9705,0.9706,0.9701,0.9701,80
2010-01-14,19:40:00,0.9702,0.9702,0.9700,0.9702,147
2010-01-14,19:45:00,0.9702,0.9705,0.9701,0.9703,170
2010-01-14,19:50:00,0.9703,0.9703,0.9700,0.9700,141
2010-01-14,19:55:00,0.9700,0.9701,0.9700,0.9700,45
2010-01-14,20:00:00,0.9701,0.9703,0.9701,0.9702,69
2010-01-14,20:05:00,0.9702,0.9702,0.9697,0.9698,247
2010-01-14,20:10:00,0.9698,0.9698,0.9691,0.9694,344
2010-01-14,20:15:00,0.9695,0.9701,0.9695,0.9698,145
2010-01-14,20:20:00,0.9698,0.9700,0.9697,0.9698,76
2010-01-14,20:25:00,0.9698,0.9700,0.9695,0.9696,228
2010-01-14,20:30:00,0.9696,0.9698,0.9693,0.9697,272
2010-01-14,20:35:00,0.9697,0.9703,0.9694,0.9702,208
2010-01-14,20:40:00,0.9702,0.9702,0.9695,0.9697,162
2010-01-14,20:45:00,0.9698,0.9703,0.9696,0.9697,195
2010-01-14,20:50:00,0.9697,0.9698,0.9693,0.9697,290
2010-01-14,20:55:00,0.9697,0.9699,0.9695,0.9695,106
2010-01-14,21:00:00,0.9694,0.9699,0.9692,0.9698,411
2010-01-14,21:05:00,0.9698,0.9703,0.9695,0.9696,557
2010-01-14,21:10:00,0.9695,0.9695,0.9691,0.9693,326
2010-01-14,21:15:00,0.9693,0.9700,0.9689,0.9700,832
2010-01-14,21:20:00,0.9699,0.9700,0.9693,0.9698,444
2010-01-14,21:25:00,0.9700,0.9706,0.9697,0.9704,223
2010-01-14,21:30:00,0.9705,0.9712,0.9700,0.9705,994
2010-01-14,21:35:00,0.9705,0.9714,0.9700,0.9710,1165
2010-01-14,21:40:00,0.9708,0.9712,0.9701,0.9703,513
2010-01-14,21:45:00,0.9704,0.9709,0.9702,0.9702,373
2010-01-14,21:50:00,0.9702,0.9710,0.9701,0.9708,729
2010-01-14,21:55:00,0.9708,0.9717,0.9704,0.9707,715
2010-01-14,22:00:00,0.9707,0.9713,0.9699,0.9699,437
2010-01-14,22:05:00,0.9699,0.9703,0.9698,0.9701,320
2010-01-14,22:10:00,0.9701,0.9706,0.9698,0.9702,380
2010-01-14,22:15:00,0.9702,0.9717,0.9698,0.9706,498
2010-01-14,22:20:00,0.9707,0.9709,0.9702,0.9708,461
2010-01-14,22:25:00,0.9710,0.9714,0.9706,0.9707,201
2010-01-14,22:30:00,0.9708,0.9711,0.9704,0.9706,407
2010-01-14,22:35:00,0.9706,0.9709,0.9702,0.9702,425
2010-01-14,22:40:00,0.9702,0.9709,0.9701,0.9707,742
2010-01-14,22:45:00,0.9707,0.9718,0.9704,0.9717,869
2010-01-14,22:50:00,0.9718,0.9728,0.9717,0.9721,1332
2010-01-14,22:55:00,0.9721,0.9721,0.9716,0.9718,418
2010-01-14,23:00:00,0.9719,0.9729,0.9719,0.9726,1163
2010-01-14,23:05:00,0.9726,0.9732,0.9725,0.9731,1064
2010-01-14,23:10:00,0.9730,0.9736,0.9729,0.9736,793
2010-01-14,23:15:00,0.9737,0.9737,0.9730,0.9732,371
2010-01-14,23:20:00,0.9732,0.9742,0.9731,0.9739,765
2010-01-14,23:25:00,0.9738,0.9740,0.9735,0.9739,440
2010-01-14,23:30:00,0.9738,0.9741,0.9733,0.9734,576
2010-01-14,23:35:00,0.9734,0.9740,0.9734,0.9740,273
2010-01-14,23:40:00,0.9740,0.9743,0.9736,0.9736,923
2010-01-14,23:45:00,0.9736,0.9744,0.9734,0.9743,779
2010-01-14,23:50:00,0.9744,0.9744,0.9738,0.9742,1613
2010-01-14,23:55:00,0.9743,0.9743,0.9735,0.9737,1192
2010-01-15,00:00:00,0.9736,0.9741,0.9723,0.9728,1266
2010-01-15,00:05:00,0.9728,0.9737,0.9727,0.9736,1046
2010-01-15,00:10:00,0.9736,0.9744,0.9729,0.9740,689
2010-01-15,00:15:00,0.9740,0.9749,0.9738,0.9749,1122
2010-01-15,00:20:00,0.9749,0.9750,0.9741,0.9743,823
2010-01-15,00:25:00,0.9742,0.9748,0.9741,0.9745,438
2010-01-15,00:30:00,0.9745,0.9748,0.9739,0.9740,937
2010-01-15,00:35:00,0.9739,0.9742,0.9739,0.9742,314
2010-01-15,00:40:00,0.9742,0.9747,0.9741,0.9746,464
2010-01-15,00:45:00,0.9746,0.9750,0.9740,0.9742,1129
2010-01-15,00:50:00,0.9742,0.9746,0.9741,0.9743,486
2010-01-15,00:55:00,0.9743,0.9746,0.9743,0.9746,241
2010-01-15,01:00:00,0.9745,0.9748,0.9743,0.9746,364
2010-01-15,01:05:00,0.9746,0.9759,0.9746,0.9756,1195
2010-01-15,01:10:00,0.9757,0.9757,0.9749,0.9751,509
2010-01-15,01:15:00,0.9750,0.9752,0.9749,0.9750,326
2010-01-15,01:20:00,0.9750,0.9751,0.9748,0.9749,156
2010-01-15,01:25:00,0.9748,0.9753,0.9748,0.9753,197
2010-01-15,01:30:00,0.9754,0.9760,0.9753,0.9757,446
2010-01-15,01:35:00,0.9756,0.9758,0.9751,0.9752,404
2010-01-15,01:40:00,0.9752,0.9754,0.9751,0.9751,127
2010-01-15,01:45:00,0.9751,0.9752,0.9748,0.9750,198
2010-01-15,01:50:00,0.9750,0.9750,0.9746,0.9747,209
2010-01-15,01:55:00,0.9748,0.9749,0.9746,0.9749,157
2010-01-15,02:00:00,0.9748,0.9748,0.9741,0.9744,422
2010-01-15,02:05:00,0.9744,0.9753,0.9743,0.9751,465
2010-01-15,02:10:00,0.9751,0.9752,0.9749,0.9751,105
2010-01-15,02:15:00,0.9750,0.9756,0.9749,0.9756,226
2010-01-15,02:20:00,0.9755,0.9759,0.9754,0.9757,230
2010-01-15,02:25:00,0.9756,0.9756,0.9753,0.9753,235
2010-01-15,02:30:00,0.9754,0.9758,0.9751,0.9758,187
2010-01-15,02:35:00,0.9758,0.9758,0.9753,0.9753,161
2010-01-15,02:40:00,0.9753,0.9755,0.9750,0.9752,220
2010-01-15,02:45:00,0.9753,0.9758,0.9753,0.9756,359
2010-01-15,02:50:00,0.9757,0.9759,0.9756,0.9756,130
2010-01-15,02:55:00,0.9756,0.9758,0.9753,0.9758,294
2010-01-15,03:00:00,0.9758,0.9761,0.9757,0.9759,348
2010-01-15,03:05:00,0.9759,0.9771,0.9758,0.9768,1305
2010-01-15,03:10:00,0.9767,0.9769,0.9766,0.9768,533
2010-01-15,03:15:00,0.9768,0.9768,0.9763,0.9763,249
2010-01-15,03:20:00,0.9763,0.9767,0.9763,0.9766,255
2010-01-15,03:25:00,0.9765,0.9765,0.9758,0.9760,683
2010-01-15,03:30:00,0.9760,0.9763,0.9759,0.9763,198
2010-01-15,03:35:00,0.9762,0.9773,0.9762,0.9769,698
2010-01-15,03:40:00,0.9769,0.9770,0.9768,0.9769,220
2010-01-15,03:45:00,0.9769,0.9776,0.9767,0.9774,785
2010-01-15,03:50:00,0.9775,0.9776,0.9771,0.9773,411
2010-01-15,03:55:00,0.9774,0.9778,0.9773,0.9778,502
2010-01-15,04:00:00,0.9778,0.9780,0.9775,0.9776,385
2010-01-15,04:05:00,0.9776,0.9777,0.9770,0.9771,368
2010-01-15,04:10:00,0.9771,0.9774,0.9769,0.9773,269
2010-01-15,04:15:00,0.9773,0.9776,0.9772,0.9773,127
2010-01-15,04:20:00,0.9773,0.9780,0.9773,0.9778,470
2010-01-15,04:25:00,0.9778,0.9779,0.9772,0.9772,217
2010-01-15,04:30:00,0.9773,0.9774,0.9772,0.9773,75
2010-01-15,04:35:00,0.9772,0.9774,0.9771,0.9773,147
2010-01-15,04:40:00,0.9773,0.9775,0.9772,0.9772,202
2010-01-15,04:45:00,0.9772,0.9776,0.9772,0.9773,112
2010-01-15,04:50:00,0.9773,0.9773,0.9771,0.9773,38
2010-01-15,04:55:00,0.9772,0.9773,0.9771,0.9772,122
2010-01-15,05:00:00,0.9772,0.9773,0.9771,0.9773,41
2010-01-15,05:05:00,0.9773,0.9775,0.9770,0.9771,91
2010-01-15,05:10:00,0.9771,0.9773,0.9770,0.9772,138
2010-01-15,05:15:00,0.9772,0.9777,0.9770,0.9777,88
2010-01-15,05:20:00,0.9774,0.9776,0.9773,0.9775,10
2010-01-15,05:25:00,0.9775,0.9775,0.9774,0.9775,8
2010-01-15,05:30:00,0.9775,0.9777,0.9773,0.9773,120
2010-01-15,05:35:00,0.9775,0.9775,0.9770,0.9770,168
2010-01-15,05:40:00,0.9770,0.9770,0.9768,0.9768,32
2010-01-15,05:45:00,0.9771,0.9772,0.9769,0.9770,25
2010-01-15,05:50:00,0.9771,0.9772,0.9768,0.9768,27
2010-01-15,05:55:00,0.9772,0.9774,0.9768,0.9772,16
2010-01-15,06:00:00,0.9777,0.9777,0.9777,0.9777,1
2010-01-15,07:00:00,0.9778,0.9778,0.9769,0.9769,70
2010-01-15,07:05:00,0.9770,0.9770,0.9769,0.9769,10
2010-01-15,07:10:00,0.9769,0.9769,0.9769,0.9769,3
2010-01-15,07:15:00,0.9770,0.9770,0.9769,0.9769,18
2010-01-15,07:20:00,0.9769,0.9769,0.9769,0.9769,14
2010-01-15,07:25:00,0.9768,0.9770,0.9767,0.9770,35
2010-01-15,07:30:00,0.9769,0.9770,0.9769,0.9770,7
2010-01-15,07:35:00,0.9770,0.9772,0.9770,0.9772,15
2010-01-15,07:45:00,0.9772,0.9772,0.9770,0.9770,9
2010-01-15,07:50:00,0.9772,0.9772,0.9768,0.9768,8
2010-01-15,07:55:00,0.9768,0.9768,0.9767,0.9767,10
2010-01-15,08:00:00,0.9768,0.9770,0.9766,0.9770,50
2010-01-15,08:05:00,0.9768,0.9769,0.9767,0.9768,5
2010-01-15,08:10:00,0.9768,0.9770,0.9766,0.9766,29
2010-01-15,08:15:00,0.9765,0.9766,0.9764,0.9765,26
2010-01-15,08:20:00,0.9765,0.9768,0.9765,0.9767,44
2010-01-15,08:25:00,0.9767,0.9767,0.9765,0.9767,7
2010-01-15,08:30:00,0.9767,0.9768,0.9765,0.9765,38
2010-01-15,08:35:00,0.9765,0.9765,0.9760,0.9761,76
2010-01-15,08:40:00,0.9760,0.9760,0.9757,0.9757,46
2010-01-15,08:45:00,0.9759,0.9761,0.9755,0.9760,99
2010-01-15,08:50:00,0.9760,0.9760,0.9759,0.9760,8
2010-01-15,08:55:00,0.9759,0.9759,0.9755,0.9757,34
2010-01-15,09:00:00,0.9757,0.9758,0.9753,0.9756,220
2010-01-15,09:05:00,0.9756,0.9758,0.9755,0.9755,49
2010-01-15,09:10:00,0.9757,0.9762,0.9757,0.9761,84
2010-01-15,09:15:00,0.9762,0.9762,0.9761,0.9761,14
2010-01-15,09:20:00,0.9760,0.9763,0.9759,0.9763,45
2010-01-15,09:25:00,0.9761,0.9762,0.9760,0.9762,13
2010-01-15,09:30:00,0.9761,0.9761,0.9761,0.9761,1
2010-01-15,09:35:00,0.9760,0.9760,0.9755,0.9756,71
2010-01-15,09:40:00,0.9757,0.9757,0.9756,0.9756,8
2010-01-15,09:45:00,0.9758,0.9758,0.9753,0.9754,41
2010-01-15,09:50:00,0.9754,0.9755,0.9744,0.9747,395
2010-01-15,09:55:00,0.9748,0.9751,0.9743,0.9747,181
2010-01-15,10:00:00,0.9747,0.9750,0.9744,0.9746,127
2010-01-15,10:05:00,0.9745,0.9746,0.9744,0.9745,66
2010-01-15,10:10:00,0.9745,0.9747,0.9744,0.9747,33
2010-01-15,10:15:00,0.9747,0.9747,0.9742,0.9743,139
2010-01-15,10:20:00,0.9743,0.9743,0.9738,0.9739,190
2010-01-15,10:25:00,0.9739,0.9741,0.9737,0.9740,159
2010-01-15,10:30:00,0.9740,0.9743,0.9739,0.9742,57
2010-01-15,10:35:00,0.9745,0.9745,0.9739,0.9742,85
2010-01-15,10:40:00,0.9741,0.9742,0.9741,0.9742,231
2010-01-15,10:45:00,0.9741,0.9744,0.9740,0.9744,55
2010-01-15,10:50:00,0.9743,0.9745,0.9742,0.9743,42
2010-01-15,10:55:00,0.9744,0.9745,0.9743,0.9745,22
2010-01-15,11:00:00,0.9745,0.9746,0.9743,0.9744,22
2010-01-15,11:05:00,0.9744,0.9745,0.9743,0.9743,12
2010-01-15,11:10:00,0.9743,0.9743,0.9739,0.9740,44
2010-01-15,11:15:00,0.9740,0.9742,0.9739,0.9741,47
2010-01-15,11:20:00,0.9742,0.9744,0.9742,0.9744,18
2010-01-15,11:25:00,0.9745,0.9746,0.9745,0.9746,19
2010-01-15,11:35:00,0.9745,0.9746,0.9745,0.9746,7
2010-01-15,11:40:00,0.9747,0.9750,0.9747,0.9750,79
2010-01-15,11:45:00,0.9750,0.9754,0.9749,0.9753,38
2010-01-15,11:50:00,0.9753,0.9753,0.9752,0.9752,7
2010-01-15,11:55:00,0.9751,0.9751,0.9750,0.9751,16
2010-01-15,12:00:00,0.9751,0.9751,0.9751,0.9751,7
2010-01-15,12:05:00,0.9751,0.9753,0.9751,0.9752,34
2010-01-15,12:10:00,0.9753,0.9753,0.9752,0.9752,3
2010-01-15,12:15:00,0.9754,0.9755,0.9754,0.9755,27
2010-01-15,12:20:00,0.9755,0.9755,0.9753,0.9753,14
2010-01-15,12:25:00,0.9754,0.9754,0.9754,0.9754,1
2010-01-15,12:30:00,0.9753,0.9754,0.9752,0.9754,8
2010-01-15,12:35:00,0.9753,0.9753,0.9746,0.9747,44
2010-01-15,12:40:00,0.9747,0.9748,0.9745,0.9747,37
2010-01-15,12:45:00,0.9747,0.9747,0.9745,0.9746,6
2010-01-15,12:50:00,0.9747,0.9751,0.9747,0.9750,15
2010-01-15,12:55:00,0.9750,0.9750,0.9750,0.9750,9
2010-01-15,13:00:00,0.9749,0.9751,0.9746,0.9747,39
2010-01-15,13:05:00,0.9747,0.9752,0.9747,0.9751,69
2010-01-15,13:10:00,0.9751,0.9751,0.9747,0.9748,82
2010-01-15,13:15:00,0.9749,0.9749,0.9747,0.9748,9
2010-01-15,13:20:00,0.9748,0.9748,0.9746,0.9748,37
2010-01-15,13:25:00,0.9748,0.9748,0.9748,0.9748,1
2010-01-15,13:30:00,0.9747,0.9748,0.9747,0.9748,4
2010-01-15,13:35:00,0.9747,0.9747,0.9745,0.9745,21
2010-01-15,13:40:00,0.9745,0.9746,0.9743,0.9743,167
2010-01-15,13:45:00,0.9741,0.9742,0.9737,0.9739,126
2010-01-15,13:50:00,0.9739,0.9740,0.9738,0.9740,19
2010-01-15,13:55:00,0.9741,0.9755,0.9741,0.9746,174
2010-01-15,14:00:00,0.9747,0.9750,0.9744,0.9750,114
2010-01-15,14:05:00,0.9751,0.9751,0.9750,0.9751,17
2010-01-15,14:10:00,0.9751,0.9751,0.9751,0.9751,3
2010-01-15,14:15:00,0.9752,0.9753,0.9750,0.9750,23
2010-01-15,14:20:00,0.9751,0.9751,0.9747,0.9747,6
2010-01-15,14:25:00,0.9746,0.9747,0.9746,0.9746,18
2010-01-15,14:30:00,0.9744,0.9746,0.9744,0.9746,42
2010-01-15,14:35:00,0.9747,0.9748,0.9746,0.9746,37
2010-01-15,14:40:00,0.9745,0.9746,0.9745,0.9746,5
2010-01-15,14:45:00,0.9745,0.9750,0.9745,0.9750,63
2010-01-15,14:50:00,0.9751,0.9753,0.9745,0.9745,41
2010-01-15,14:55:00,0.9746,0.9747,0.9745,0.9747,38
2010-01-15,15:00:00,0.9747,0.9750,0.9743,0.9746,141
2010-01-15,15:05:00,0.9745,0.9747,0.9742,0.9747,101
2010-01-15,15:10:00,0.9747,0.9750,0.9745,0.9749,106
2010-01-15,15:15:00,0.9748,0.9753,0.9747,0.9753,131
2010-01-15,15:20:00,0.9753,0.9756,0.9748,0.9748,74
2010-01-15,15:25:00,0.9747,0.9749,0.9747,0.9747,18
2010-01-15,15:30:00,0.9747,0.9749,0.9746,0.9748,46
2010-01-15,15:35:00,0.9748,0.9748,0.9739,0.9742,104
2010-01-15,15:40:00,0.9744,0.9744,0.9739,0.9740,90
2010-01-15,15:45:00,0.9741,0.9745,0.9741,0.9745,27
2010-01-15,15:50:00,0.9745,0.9748,0.9742,0.9743,67
2010-01-15,15:55:00,0.9742,0.9742,0.9737,0.9739,66
2010-01-15,16:00:00,0.9738,0.9740,0.9727,0.9739,796
2010-01-15,16:05:00,0.9738,0.9744,0.9734,0.9734,272
2010-01-15,16:10:00,0.9735,0.9743,0.9734,0.9742,220
2010-01-15,16:15:00,0.9743,0.9743,0.9738,0.9739,380
2010-01-15,16:20:00,0.9738,0.9743,0.9738,0.9743,241
2010-01-15,16:25:00,0.9743,0.9744,0.9737,0.9742,319
2010-01-15,16:30:00,0.9742,0.9745,0.9737,0.9743,417
2010-01-15,16:35:00,0.9744,0.9745,0.9741,0.9742,78
2010-01-15,16:40:00,0.9741,0.9742,0.9740,0.9741,64
2010-01-15,16:45:00,0.9743,0.9744,0.9741,0.9743,43
2010-01-15,16:50:00,0.9744,0.9747,0.9743,0.9744,88
2010-01-15,16:55:00,0.9745,0.9746,0.9740,0.9740,74
2010-01-15,17:00:00,0.9741,0.9742,0.9739,0.9740,39
2010-01-15,17:05:00,0.9741,0.9741,0.9736,0.9737,84
2010-01-15,17:10:00,0.9737,0.9740,0.9734,0.9735,174
2010-01-15,17:15:00,0.9735,0.9737,0.9735,0.9735,59
2010-01-15,17:20:00,0.9735,0.9737,0.9734,0.9737,64
2010-01-15,17:25:00,0.9737,0.9742,0.9736,0.9741,94
2010-01-15,17:30:00,0.9741,0.9743,0.9738,0.9740,79
2010-01-15,17:35:00,0.9739,0.9742,0.9738,0.9739,57
2010-01-15,17:40:00,0.9739,0.9739,0.9738,0.9739,22
2010-01-15,17:45:00,0.9740,0.9743,0.9740,0.9743,73
2010-01-15,17:50:00,0.9743,0.9746,0.9742,0.9745,70
2010-01-15,17:55:00,0.9745,0.9745,0.9741,0.9742,75
2010-01-15,18:00:00,0.9742,0.9742,0.9736,0.9738,147
2010-01-15,18:05:00,0.9738,0.9739,0.9736,0.9737,205
2010-01-15,18:10:00,0.9736,0.9742,0.9736,0.9741,104
2010-01-15,18:15:00,0.9740,0.9740,0.9736,0.9737,131
2010-01-15,18:20:00,0.9736,0.9738,0.9734,0.9736,284
2010-01-15,18:25:00,0.9735,0.9736,0.9731,0.9731,101
2010-01-15,18:30:00,0.9732,0.9734,0.9729,0.9730,83
2010-01-15,18:35:00,0.9731,0.9734,0.9730,0.9731,99
2010-01-15,18:40:00,0.9732,0.9740,0.9732,0.9737,187
2010-01-15,18:45:00,0.9736,0.9739,0.9736,0.9739,37
2010-01-15,18:50:00,0.9738,0.9739,0.9735,0.9737,83
2010-01-15,18:55:00,0.9736,0.9741,0.9735,0.9738,113
2010-01-15,19:00:00,0.9738,0.9738,0.9732,0.9734,102
2010-01-15,19:05:00,0.9733,0.9736,0.9730,0.9732,168
2010-01-15,19:10:00,0.9733,0.9733,0.9729,0.9730,47
2010-01-15,19:15:00,0.9729,0.9732,0.9728,0.9729,65
2010-01-15,19:20:00,0.9729,0.9729,0.9725,0.9725,132
2010-01-15,19:25:00,0.9725,0.9726,0.9723,0.9726,159
2010-01-15,19:30:00,0.9727,0.9734,0.9727,0.9734,94
2010-01-15,19:35:00,0.9733,0.9737,0.9732,0.9733,169
2010-01-15,19:40:00,0.9732,0.9741,0.9732,0.9738,197
2010-01-15,19:45:00,0.9739,0.9739,0.9736,0.9737,48
2010-01-15,19:50:00,0.9737,0.9742,0.9736,0.9741,54
2010-01-15,19:55:00,0.9742,0.9747,0.9740,0.9740,228
2010-01-15,20:00:00,0.9740,0.9745,0.9732,0.9733,345
2010-01-15,20:05:00,0.9733,0.9738,0.9729,0.9737,188
2010-01-15,20:10:00,0.9737,0.9739,0.9735,0.9737,349
2010-01-15,20:15:00,0.9736,0.9741,0.9733,0.9740,211
2010-01-15,20:20:00,0.9740,0.9745,0.9740,0.9745,176
2010-01-15,20:25:00,0.9745,0.9747,0.9739,0.9744,199
2010-01-15,20:30:00,0.9744,0.9750,0.9744,0.9746,300
2010-01-15,20:35:00,0.9746,0.9748,0.9745,0.9748,137
2010-01-15,20:40:00,0.9747,0.9747,0.9741,0.9745,253
2010-01-15,20:45:00,0.9744,0.9745,0.9740,0.9743,309
2010-01-15,20:50:00,0.9743,0.9744,0.9737,0.9744,237
2010-01-15,20:55:00,0.9744,0.9744,0.9741,0.9741,111
2010-01-15,21:00:00,0.9741,0.9743,0.9738,0.9742,147
2010-01-15,21:05:00,0.9742,0.9743,0.9737,0.9739,276
2010-01-15,21:10:00,0.9738,0.9743,0.9738,0.9742,272
2010-01-15,21:15:00,0.9743,0.9748,0.9741,0.9745,201
2010-01-15,21:20:00,0.9745,0.9749,0.9744,0.9748,373
2010-01-15,21:25:00,0.9748,0.9750,0.9748,0.9750,195
2010-01-15,21:30:00,0.9747,0.9767,0.9747,0.9751,1220
2010-01-15,21:35:00,0.9751,0.9760,0.9745,0.9756,1177
2010-01-15,21:40:00,0.9755,0.9758,0.9747,0.9757,512
2010-01-15,21:45:00,0.9756,0.9757,0.9752,0.9755,358
2010-01-15,21:50:00,0.9754,0.9755,0.9747,0.9750,477
2010-01-15,21:55:00,0.9749,0.9754,0.9745,0.9754,383
2010-01-15,22:00:00,0.9754,0.9754,0.9748,0.9750,348
2010-01-15,22:05:00,0.9749,0.9756,0.9748,0.9752,289
2010-01-15,22:10:00,0.9752,0.9755,0.9751,0.9755,102
2010-01-15,22:15:00,0.9755,0.9758,0.9750,0.9753,337
2010-01-15,22:20:00,0.9753,0.9753,0.9747,0.9748,1388
2010-01-15,22:25:00,0.9748,0.9758,0.9748,0.9757,604
2010-01-15,22:30:00,0.9757,0.9760,0.9754,0.9755,451
2010-01-15,22:35:00,0.9756,0.9756,0.9738,0.9743,902
2010-01-15,22:40:00,0.9741,0.9741,0.9730,0.9734,781
2010-01-15,22:45:00,0.9735,0.9740,0.9730,0.9731,657
2010-01-15,22:50:00,0.9730,0.9732,0.9725,0.9727,889
2010-01-15,22:55:00,0.9728,0.9731,0.9718,0.9725,1276
2010-01-15,23:00:00,0.9725,0.9725,0.9719,0.9723,987
2010-01-15,23:05:00,0.9722,0.9729,0.9719,0.9722,1144
2010-01-15,23:10:00,0.9723,0.9728,0.9719,0.9723,751
2010-01-15,23:15:00,0.9722,0.9723,0.9710,0.9717,1762
2010-01-15,23:20:00,0.9717,0.9723,0.9715,0.9719,884
2010-01-15,23:25:00,0.9719,0.9723,0.9717,0.9720,436
2010-01-15,23:30:00,0.9719,0.9725,0.9718,0.9720,429
2010-01-15,23:35:00,0.9719,0.9719,0.9704,0.9707,1735
2010-01-15,23:40:00,0.9707,0.9721,0.9705,0.9718,1392
2010-01-15,23:45:00,0.9718,0.9727,0.9713,0.9725,1126
2010-01-15,23:50:00,0.9725,0.9727,0.9714,0.9717,685
2010-01-15,23:55:00,0.9717,0.9726,0.9716,0.9726,873
2010-01-16,00:00:00,0.9725,0.9733,0.9721,0.9729,2329
2010-01-16,00:05:00,0.9728,0.9728,0.9721,0.9727,804
2010-01-16,00:10:00,0.9728,0.9729,0.9719,0.9726,853
2010-01-16,00:15:00,0.9726,0.9731,0.9724,0.9728,571
2010-01-16,00:20:00,0.9728,0.9730,0.9719,0.9724,461
2010-01-16,00:25:00,0.9724,0.9728,0.9724,0.9724,220
2010-01-16,00:30:00,0.9723,0.9723,0.9718,0.9718,352
2010-01-16,00:35:00,0.9718,0.9726,0.9718,0.9721,352
2010-01-16,00:40:00,0.9720,0.9727,0.9719,0.9726,297
2010-01-16,00:45:00,0.9726,0.9727,0.9725,0.9726,106
2010-01-16,00:50:00,0.9726,0.9731,0.9724,0.9727,232
2010-01-16,00:55:00,0.9727,0.9729,0.9720,0.9720,634
2010-01-16,01:00:00,0.9721,0.9721,0.9715,0.9717,583
2010-01-16,01:05:00,0.9718,0.9724,0.9716,0.9724,257
2010-01-16,01:10:00,0.9724,0.9726,0.9722,0.9724,191
2010-01-16,01:15:00,0.9725,0.9726,0.9722,0.9726,520
2010-01-16,01:20:00,0.9725,0.9728,0.9724,0.9727,224
2010-01-16,01:25:00,0.9726,0.9727,0.9719,0.9720,189
2010-01-16,01:30:00,0.9719,0.9721,0.9715,0.9718,335
2010-01-16,01:35:00,0.9719,0.9719,0.9712,0.9714,344
2010-01-16,01:40:00,0.9714,0.9715,0.9706,0.9707,302
2010-01-16,01:45:00,0.9708,0.9713,0.9707,0.9713,301
2010-01-16,01:50:00,0.9713,0.9719,0.9712,0.9719,415
2010-01-16,01:55:00,0.9718,0.9721,0.9718,0.9720,194
2010-01-16,02:00:00,0.9721,0.9721,0.9713,0.9713,248
2010-01-16,02:05:00,0.9712,0.9717,0.9712,0.9717,185
2010-01-16,02:10:00,0.9716,0.9716,0.9713,0.9713,66
2010-01-16,02:15:00,0.9714,0.9715,0.9714,0.9715,74
2010-01-16,02:20:00,0.9714,0.9715,0.9711,0.9712,76
2010-01-16,02:25:00,0.9712,0.9712,0.9708,0.9710,189
2010-01-16,02:30:00,0.9710,0.9711,0.9708,0.9710,86
2010-01-16,02:35:00,0.9711,0.9711,0.9707,0.9709,84
2010-01-16,02:40:00,0.9710,0.9713,0.9710,0.9712,126
2010-01-16,02:45:00,0.9712,0.9712,0.9711,0.9712,81
2010-01-16,02:50:00,0.9711,0.9711,0.9706,0.9707,182
2010-01-16,02:55:00,0.9706,0.9708,0.9706,0.9708,119
2010-01-16,03:00:00,0.9708,0.9708,0.9706,0.9707,105
2010-01-16,03:05:00,0.9708,0.9710,0.9707,0.9708,129
2010-01-16,03:10:00,0.9707,0.9708,0.9702,0.9706,440
2010-01-16,03:15:00,0.9706,0.9708,0.9705,0.9706,123
2010-01-16,03:20:00,0.9706,0.9707,0.9704,0.9706,198
2010-01-16,03:25:00,0.9706,0.9709,0.9705,0.9707,141
2010-01-16,03:30:00,0.9706,0.9711,0.9705,0.9709,174
2010-01-16,03:35:00,0.9709,0.9709,0.9694,0.9697,865
2010-01-16,03:40:00,0.9697,0.9699,0.9696,0.9699,182
2010-01-16,03:45:00,0.9699,0.9699,0.9695,0.9696,243
2010-01-16,03:50:00,0.9696,0.9700,0.9694,0.9697,254
2010-01-16,03:55:00,0.9697,0.9706,0.9695,0.9705,647
2010-01-16,04:00:00,0.9704,0.9712,0.9704,0.9712,330
2010-01-16,04:05:00,0.9712,0.9713,0.9709,0.9711,148
2010-01-16,04:10:00,0.9711,0.9713,0.9710,0.9712,167
2010-01-16,04:15:00,0.9711,0.9712,0.9709,0.9710,73
2010-01-16,04:20:00,0.9710,0.9721,0.9710,0.9717,418
2010-01-16,04:25:00,0.9717,0.9722,0.9716,0.9720,167
2010-01-16,04:30:00,0.9719,0.9720,0.9714,0.9715,125
2010-01-16,04:35:00,0.9715,0.9716,0.9714,0.9715,65
2010-01-16,04:40:00,0.9716,0.9716,0.9711,0.9712,72
2010-01-16,04:45:00,0.9712,0.9712,0.9709,0.9711,242
2010-01-16,04:50:00,0.9711,0.9714,0.9709,0.9710,211
2010-01-16,04:55:00,0.9710,0.9714,0.9709,0.9713,118
2010-01-16,05:00:00,0.9713,0.9719,0.9713,0.9715,109
2010-01-16,05:05:00,0.9719,0.9719,0.9709,0.9714,96
2010-01-16,05:10:00,0.9711,0.9717,0.9711,0.9716,100
2010-01-16,06:00:00,0.9706,0.9706,0.9706,0.9706,1
2010-01-18,07:00:00,0.9710,0.9710,0.9706,0.9710,55
2010-01-18,07:05:00,0.9709,0.9711,0.9709,0.9711,11
2010-01-18,07:10:00,0.9710,0.9712,0.9710,0.9712,14
2010-01-18,07:15:00,0.9713,0.9713,0.9708,0.9712,25
2010-01-18,07:20:00,0.9711,0.9715,0.9711,0.9715,5
2010-01-18,07:25:00,0.9714,0.9716,0.9714,0.9716,9
2010-01-18,07:30:00,0.9717,0.9718,0.9716,0.9718,4
2010-01-18,07:35:00,0.9717,0.9717,0.9714,0.9714,2
2010-01-18,07:40:00,0.9716,0.9716,0.9709,0.9713,25
2010-01-18,07:45:00,0.9713,0.9713,0.9713,0.9713,1
2010-01-18,07:50:00,0.9714,0.9717,0.9714,0.9717,11
2010-01-18,07:55:00,0.9714,0.9714,0.9714,0.9714,1
2010-01-18,08:00:00,0.9714,0.9715,0.9712,0.9715,5
2010-01-18,08:05:00,0.9716,0.9721,0.9716,0.9718,21
2010-01-18,08:10:00,0.9719,0.9719,0.9713,0.9715,63
2010-01-18,08:15:00,0.9714,0.9715,0.9713,0.9715,24
2010-01-18,08:20:00,0.9715,0.9716,0.9714,0.9715,11
2010-01-18,08:25:00,0.9714,0.9715,0.9714,0.9715,4
2010-01-18,08:30:00,0.9714,0.9714,0.9709,0.9710,44
2010-01-18,08:35:00,0.9710,0.9711,0.9705,0.9705,114
2010-01-18,08:40:00,0.9704,0.9705,0.9702,0.9703,37
2010-01-18,08:45:00,0.9704,0.9705,0.9702,0.9704,33
2010-01-18,08:50:00,0.9706,0.9708,0.9700,0.9700,79
2010-01-18,08:55:00,0.9701,0.9703,0.9700,0.9703,129
2010-01-18,09:00:00,0.9702,0.9705,0.9701,0.9704,34
2010-01-18,09:05:00,0.9704,0.9704,0.9701,0.9702,18
2010-01-18,09:10:00,0.9701,0.9703,0.9700,0.9701,20
2010-01-18,09:15:00,0.9701,0.9704,0.9701,0.9702,25
2010-01-18,09:20:00,0.9702,0.9704,0.9702,0.9704,8
2010-01-18,09:25:00,0.9704,0.9704,0.9700,0.9702,20
2010-01-18,09:30:00,0.9703,0.9704,0.9702,0.9702,16
2010-01-18,09:35:00,0.9702,0.9702,0.9697,0.9697,69
2010-01-18,09:40:00,0.9696,0.9700,0.9693,0.9700,116
2010-01-18,09:45:00,0.9701,0.9702,0.9699,0.9699,25
2010-01-18,09:50:00,0.9698,0.9699,0.9697,0.9698,29
2010-01-18,09:55:00,0.9697,0.9699,0.9695,0.9699,28
2010-01-18,10:00:00,0.9699,0.9704,0.9699,0.9704,35
2010-01-18,10:05:00,0.9705,0.9710,0.9704,0.9709,61
2010-01-18,10:10:00,0.9708,0.9708,0.9702,0.9703,27
2010-01-18,10:15:00,0.9704,0.9704,0.9702,0.9703,12
2010-01-18,10:20:00,0.9703,0.9704,0.9701,0.9702,43
2010-01-18,10:25:00,0.9703,0.9704,0.9702,0.9704,23
2010-01-18,10:30:00,0.9703,0.9703,0.9699,0.9703,90
2010-01-18,10:35:00,0.9702,0.9708,0.9702,0.9707,14
2010-01-18,10:40:00,0.9707,0.9707,0.9706,0.9707,5
2010-01-18,10:45:00,0.9706,0.9707,0.9704,0.9707,13
2010-01-18,10:50:00,0.9708,0.9708,0.9708,0.9708,11
2010-01-18,10:55:00,0.9708,0.9713,0.9707,0.9712,151
2010-01-18,11:00:00,0.9712,0.9717,0.9712,0.9716,41
2010-01-18,11:05:00,0.9716,0.9716,0.9715,0.9716,13
2010-01-18,11:10:00,0.9717,0.9719,0.9717,0.9718,17
2010-01-18,11:15:00,0.9718,0.9718,0.9716,0.9718,8
2010-01-18,11:20:00,0.9717,0.9719,0.9717,0.9718,30
2010-01-18,11:25:00,0.9718,0.9718,0.9718,0.9718,2
2010-01-18,11:30:00,0.9718,0.9718,0.9718,0.9718,4
2010-01-18,11:35:00,0.9717,0.9719,0.9717,0.9718,17
2010-01-18,11:40:00,0.9719,0.9720,0.9717,0.9718,27
2010-01-18,11:45:00,0.9719,0.9720,0.9718,0.9719,25
2010-01-18,11:50:00,0.9719,0.9721,0.9718,0.9721,29
2010-01-18,11:55:00,0.9721,0.9724,0.9720,0.9723,63
2010-01-18,12:00:00,0.9722,0.9726,0.9722,0.9724,99
2010-01-18,12:05:00,0.9724,0.9724,0.9719,0.9719,30
2010-01-18,12:10:00,0.9720,0.9720,0.9719,0.9719,7
2010-01-18,12:15:00,0.9719,0.9720,0.9719,0.9720,8
2010-01-18,12:20:00,0.9720,0.9720,0.9720,0.9720,4
2010-01-18,12:25:00,0.9720,0.9721,0.9719,0.9721,25
2010-01-18,12:30:00,0.9721,0.9723,0.9720,0.9722,13
2010-01-18,12:35:00,0.9723,0.9725,0.9723,0.9724,11
2010-01-18,12:40:00,0.9724,0.9725,0.9721,0.9723,15
2010-01-18,12:45:00,0.9723,0.9725,0.9723,0.9724,24
2010-01-18,12:50:00,0.9724,0.9724,0.9724,0.9724,10
2010-01-18,12:55:00,0.9724,0.9726,0.9724,0.9725,21
2010-01-18,13:00:00,0.9726,0.9727,0.9726,0.9726,8
2010-01-18,13:05:00,0.9726,0.9727,0.9726,0.9726,9
2010-01-18,13:10:00,0.9726,0.9726,0.9723,0.9724,35
2010-01-18,13:15:00,0.9724,0.9724,0.9723,0.9723,11
2010-01-18,13:20:00,0.9723,0.9724,0.9722,0.9723,12
2010-01-18,13:25:00,0.9723,0.9723,0.9723,0.9723,3
2010-01-18,13:30:00,0.9724,0.9727,0.9723,0.9723,16
2010-01-18,13:35:00,0.9723,0.9723,0.9723,0.9723,1
2010-01-18,13:40:00,0.9722,0.9723,0.9721,0.9722,8
2010-01-18,13:45:00,0.9723,0.9723,0.9722,0.9723,12
2010-01-18,13:50:00,0.9723,0.9723,0.9722,0.9722,11
2010-01-18,13:55:00,0.9723,0.9723,0.9721,0.9721,18
2010-01-18,14:00:00,0.9722,0.9724,0.9721,0.9724,25
2010-01-18,14:05:00,0.9722,0.9722,0.9721,0.9722,14
2010-01-18,14:10:00,0.9720,0.9720,0.9714,0.9717,59
2010-01-18,14:15:00,0.9718,0.9718,0.9714,0.9716,29
2010-01-18,14:20:00,0.9716,0.9716,0.9713,0.9714,74
2010-01-18,14:25:00,0.9715,0.9715,0.9715,0.9715,9
2010-01-18,14:30:00,0.9716,0.9718,0.9716,0.9716,13
2010-01-18,14:35:00,0.9717,0.9722,0.9717,0.9719,38
2010-01-18,14:40:00,0.9723,0.9725,0.9723,0.9725,127
2010-01-18,14:45:00,0.9726,0.9729,0.9723,0.9724,134
2010-01-18,14:50:00,0.9723,0.9726,0.9723,0.9725,9
2010-01-18,14:55:00,0.9724,0.9725,0.9723,0.9723,27
2010-01-18,15:00:00,0.9723,0.9724,0.9722,0.9723,32
2010-01-18,15:05:00,0.9724,0.9727,0.9722,0.9723,56
2010-01-18,15:10:00,0.9722,0.9726,0.9722,0.9725,53
2010-01-18,15:15:00,0.9723,0.9723,0.9717,0.9721,49
2010-01-18,15:20:00,0.9722,0.9723,0.9720,0.9721,44
2010-01-18,15:25:00,0.9722,0.9722,0.9720,0.9720,12
2010-01-18,15:30:00,0.9720,0.9720,0.9719,0.9719,6
2010-01-18,15:35:00,0.9719,0.9720,0.9718,0.9720,13
2010-01-18,15:40:00,0.9718,0.9718,0.9717,0.9717,21
2010-01-18,15:45:00,0.9719,0.9722,0.9716,0.9721,203
2010-01-18,15:50:00,0.9721,0.9724,0.9720,0.9724,48
2010-01-18,15:55:00,0.9725,0.9734,0.9725,0.9731,200
2010-01-18,16:00:00,0.9732,0.9739,0.9732,0.9738,190
2010-01-18,16:05:00,0.9738,0.9740,0.9735,0.9736,83
2010-01-18,16:10:00,0.9735,0.9738,0.9733,0.9735,115
2010-01-18,16:15:00,0.9735,0.9735,0.9734,0.9734,22
2010-01-18,16:20:00,0.9735,0.9738,0.9735,0.9735,61
2010-01-18,16:25:00,0.9736,0.9737,0.9731,0.9732,86
2010-01-18,16:30:00,0.9733,0.9734,0.9729,0.9729,60
2010-01-18,16:35:00,0.9729,0.9733,0.9729,0.9733,19
2010-01-18,16:40:00,0.9732,0.9732,0.9728,0.9731,76
2010-01-18,16:45:00,0.9731,0.9734,0.9730,0.9734,73
2010-01-18,16:50:00,0.9735,0.9736,0.9730,0.9730,76
2010-01-18,16:55:00,0.9730,0.9732,0.9727,0.9732,86
2010-01-18,17:00:00,0.9731,0.9731,0.9725,0.9727,88
2010-01-18,17:05:00,0.9727,0.9728,0.9725,0.9726,53
2010-01-18,17:10:00,0.9726,0.9726,0.9723,0.9724,23
2010-01-18,17:15:00,0.9725,0.9726,0.9722,0.9723,105
2010-01-18,17:25:00,0.9724,0.9728,0.9721,0.9728,166
2010-01-18,17:30:00,0.9728,0.9730,0.9728,0.9730,16
2010-01-18,17:35:00,0.9729,0.9735,0.9729,0.9735,149
2010-01-18,17:40:00,0.9736,0.9737,0.9730,0.9730,45
2010-01-18,17:45:00,0.9730,0.9732,0.9729,0.9731,38
2010-01-18,17:50:00,0.9730,0.9734,0.9730,0.9733,14
2010-01-18,17:55:00,0.9733,0.9735,0.9733,0.9735,36
2010-01-18,18:00:00,0.9736,0.9739,0.9736,0.9737,109
2010-01-18,18:05:00,0.9738,0.9740,0.9736,0.9739,80
2010-01-18,18:10:00,0.9740,0.9742,0.9735,0.9736,82
2010-01-18,18:15:00,0.9736,0.9736,0.9733,0.9734,58
2010-01-18,18:20:00,0.9734,0.9734,0.9733,0.9734,28
2010-01-18,18:25:00,0.9734,0.9734,0.9732,0.9733,13
2010-01-18,18:30:00,0.9733,0.9737,0.9733,0.9736,63
2010-01-18,18:35:00,0.9737,0.9737,0.9735,0.9737,43
2010-01-18,18:40:00,0.9737,0.9738,0.9737,0.9738,20
2010-01-18,18:45:00,0.9738,0.9739,0.9738,0.9739,11
2010-01-18,18:50:00,0.9738,0.9741,0.9738,0.9739,26
2010-01-18,18:55:00,0.9738,0.9739,0.9736,0.9737,51
2010-01-18,19:00:00,0.9737,0.9737,0.9735,0.9736,18
2010-01-18,19:05:00,0.9735,0.9735,0.9733,0.9733,18
2010-01-18,19:10:00,0.9733,0.9733,0.9733,0.9733,9
2010-01-18,19:15:00,0.9733,0.9733,0.9731,0.9731,9
2010-01-18,19:20:00,0.9731,0.9734,0.9731,0.9731,76
2010-01-18,19:25:00,0.9730,0.9732,0.9730,0.9731,20
2010-01-18,19:30:00,0.9732,0.9733,0.9731,0.9731,45
2010-01-18,19:35:00,0.9731,0.9733,0.9731,0.9732,35
2010-01-18,19:40:00,0.9732,0.9734,0.9729,0.9730,120
2010-01-18,19:45:00,0.9731,0.9733,0.9730,0.9732,54
2010-01-18,19:50:00,0.9732,0.9734,0.9729,0.9731,188
2010-01-18,19:55:00,0.9733,0.9734,0.9732,0.9733,54
2010-01-18,20:00:00,0.9732,0.9732,0.9730,0.9730,13
2010-01-18,20:05:00,0.9730,0.9731,0.9730,0.9730,8
2010-01-18,20:10:00,0.9730,0.9731,0.9728,0.9730,43
2010-01-18,20:15:00,0.9731,0.9735,0.9731,0.9734,87
2010-01-18,20:20:00,0.9733,0.9738,0.9733,0.9735,59
2010-01-18,20:25:00,0.9736,0.9736,0.9732,0.9733,31
2010-01-18,20:30:00,0.9733,0.9733,0.9732,0.9732,18
2010-01-18,20:35:00,0.9731,0.9737,0.9731,0.9734,61
2010-01-18,20:40:00,0.9734,0.9736,0.9734,0.9735,42
2010-01-18,20:45:00,0.9734,0.9740,0.9734,0.9736,186
2010-01-18,20:50:00,0.9736,0.9736,0.9734,0.9734,25
2010-01-18,20:55:00,0.9734,0.9734,0.9732,0.9732,21
2010-01-18,21:00:00,0.9731,0.9736,0.9731,0.9735,100
2010-01-18,21:05:00,0.9737,0.9748,0.9737,0.9745,244
2010-01-18,21:10:00,0.9745,0.9749,0.9745,0.9747,114
2010-01-18,21:15:00,0.9747,0.9752,0.9745,0.9749,166
2010-01-18,21:20:00,0.9749,0.9751,0.9749,0.9750,74
2010-01-18,21:25:00,0.9749,0.9750,0.9747,0.9747,50
2010-01-18,21:30:00,0.9748,0.9750,0.9744,0.9744,110
2010-01-18,21:35:00,0.9745,0.9745,0.9744,0.9744,27
2010-01-18,21:40:00,0.9744,0.9745,0.9744,0.9745,10
2010-01-18,21:45:00,0.9745,0.9748,0.9745,0.9748,28
2010-01-18,21:50:00,0.9749,0.9752,0.9747,0.9750,136
2010-01-18,21:55:00,0.9750,0.9750,0.9747,0.9747,78
2010-01-18,22:00:00,0.9746,0.9748,0.9745,0.9745,33
2010-01-18,22:05:00,0.9745,0.9749,0.9745,0.9749,32
2010-01-18,22:10:00,0.9748,0.9748,0.9743,0.9743,114
2010-01-18,22:15:00,0.9743,0.9743,0.9738,0.9740,95
2010-01-18,22:20:00,0.9740,0.9745,0.9739,0.9745,61
2010-01-18,22:25:00,0.9745,0.9747,0.9743,0.9743,179
2010-01-18,22:30:00,0.9742,0.9742,0.9738,0.9738,53
2010-01-18,22:35:00,0.9739,0.9744,0.9737,0.9744,343
2010-01-18,22:40:00,0.9745,0.9751,0.9745,0.9749,191
2010-01-18,22:45:00,0.9748,0.9750,0.9748,0.9750,27
2010-01-18,22:50:00,0.9750,0.9753,0.9748,0.9750,127
2010-01-18,22:55:00,0.9750,0.9751,0.9748,0.9749,60
2010-01-18,23:00:00,0.9749,0.9749,0.9745,0.9748,48
2010-01-18,23:05:00,0.9748,0.9751,0.9746,0.9751,27
2010-01-18,23:10:00,0.9751,0.9756,0.9750,0.9754,182
2010-01-18,23:15:00,0.9753,0.9753,0.9751,0.9751,98
2010-01-18,23:20:00,0.9751,0.9756,0.9751,0.9756,106
2010-01-18,23:25:00,0.9756,0.9756,0.9751,0.9753,113
2010-01-18,23:30:00,0.9754,0.9757,0.9752,0.9753,72
2010-01-18,23:35:00,0.9753,0.9754,0.9752,0.9752,11
2010-01-18,23:40:00,0.9752,0.9753,0.9751,0.9752,22
2010-01-18,23:45:00,0.9752,0.9753,0.9751,0.9753,61
2010-01-18,23:50:00,0.9754,0.9754,0.9752,0.9752,62
2010-01-18,23:55:00,0.9752,0.9754,0.9739,0.9743,224
2010-01-19,00:00:00,0.9742,0.9747,0.9741,0.9746,98
2010-01-19,00:05:00,0.9747,0.9748,0.9746,0.9747,57
2010-01-19,00:10:00,0.9748,0.9751,0.9747,0.9748,242
2010-01-19,00:15:00,0.9747,0.9751,0.9747,0.9748,94
2010-01-19,00:20:00,0.9749,0.9750,0.9748,0.9748,32
2010-01-19,00:25:00,0.9748,0.9750,0.9748,0.9750,25
2010-01-19,00:30:00,0.9751,0.9751,0.9748,0.9748,34
2010-01-19,00:35:00,0.9748,0.9748,0.9745,0.9746,48
2010-01-19,00:40:00,0.9747,0.9747,0.9743,0.9743,11
2010-01-19,00:45:00,0.9746,0.9750,0.9745,0.9750,101
2010-01-19,00:50:00,0.9748,0.9751,0.9748,0.9751,32
2010-01-19,00:55:00,0.9750,0.9755,0.9748,0.9755,70
2010-01-19,01:00:00,0.9755,0.9756,0.9753,0.9756,64
2010-01-19,01:05:00,0.9756,0.9756,0.9754,0.9755,39
2010-01-19,01:10:00,0.9753,0.9754,0.9753,0.9753,7
2010-01-19,01:15:00,0.9753,0.9755,0.9753,0.9755,5
2010-01-19,01:20:00,0.9754,0.9754,0.9753,0.9753,3
2010-01-19,01:25:00,0.9752,0.9753,0.9751,0.9753,17
2010-01-19,01:30:00,0.9755,0.9755,0.9753,0.9753,3
2010-01-19,01:35:00,0.9752,0.9753,0.9752,0.9753,2
2010-01-19,01:40:00,0.9753,0.9757,0.9753,0.9757,62
2010-01-19,01:45:00,0.9756,0.9757,0.9755,0.9755,10
2010-01-19,01:50:00,0.9755,0.9757,0.9755,0.9757,49
2010-01-19,01:55:00,0.9758,0.9758,0.9754,0.9755,20
2010-01-19,07:00:00,0.9746,0.9747,0.9745,0.9747,28
2010-01-19,07:05:00,0.9747,0.9749,0.9746,0.9749,9
2010-01-19,07:10:00,0.9750,0.9751,0.9750,0.9750,12
2010-01-19,07:15:00,0.9750,0.9751,0.9750,0.9750,5
2010-01-19,07:20:00,0.9752,0.9753,0.9751,0.9751,22
2010-01-19,07:25:00,0.9753,0.9754,0.9753,0.9753,5
2010-01-19,07:30:00,0.9753,0.9755,0.9753,0.9754,21
2010-01-19,07:35:00,0.9755,0.9756,0.9755,0.9755,4
2010-01-19,07:40:00,0.9755,0.9755,0.9754,0.9754,12
2010-01-19,07:45:00,0.9754,0.9755,0.9754,0.9755,3
2010-01-19,07:50:00,0.9755,0.9756,0.9755,0.9755,5
2010-01-19,07:55:00,0.9756,0.9756,0.9753,0.9753,15
2010-01-19,08:00:00,0.9753,0.9754,0.9749,0.9749,56
2010-01-19,08:05:00,0.9749,0.9755,0.9749,0.9753,61
2010-01-19,08:10:00,0.9753,0.9755,0.9753,0.9754,52
2010-01-19,08:15:00,0.9753,0.9753,0.9751,0.9751,10
2010-01-19,08:20:00,0.9751,0.9752,0.9751,0.9752,10
2010-01-19,08:25:00,0.9751,0.9753,0.9751,0.9752,16
2010-01-19,08:30:00,0.9751,0.9751,0.9747,0.9747,71
2010-01-19,08:35:00,0.9747,0.9749,0.9746,0.9747,21
2010-01-19,08:40:00,0.9747,0.9747,0.9746,0.9746,12
2010-01-19,08:45:00,0.9746,0.9749,0.9746,0.9749,28
2010-01-19,08:50:00,0.9749,0.9751,0.9749,0.9749,15
2010-01-19,08:55:00,0.9749,0.9752,0.9749,0.9751,9
2010-01-19,09:00:00,0.9750,0.9751,0.9749,0.9749,26
2010-01-19,09:05:00,0.9749,0.9753,0.9749,0.9753,72
2010-01-19,09:10:00,0.9753,0.9754,0.9753,0.9753,8
2010-01-19,09:15:00,0.9754,0.9756,0.9753,0.9753,50
2010-01-19,09:20:00,0.9753,0.9755,0.9753,0.9755,14
2010-01-19,09:25:00,0.9754,0.9754,0.9754,0.9754,5
2010-01-19,09:30:00,0.9753,0.9754,0.9751,0.9752,23
2010-01-19,09:35:00,0.9751,0.9751,0.9750,0.9750,12
2010-01-19,09:40:00,0.9751,0.9751,0.9750,0.9750,7
2010-01-19,09:45:00,0.9749,0.9750,0.9749,0.9750,6
2010-01-19,09:50:00,0.9750,0.9752,0.9750,0.9752,7
2010-01-19,09:55:00,0.9753,0.9754,0.9753,0.9753,16
2010-01-19,10:00:00,0.9753,0.9755,0.9753,0.9754,54
2010-01-19,10:05:00,0.9752,0.9752,0.9750,0.9751,33
2010-01-19,10:10:00,0.9751,0.9751,0.9746,0.9749,43
2010-01-19,10:15:00,0.9751,0.9751,0.9750,0.9750,5
2010-01-19,10:20:00,0.9749,0.9749,0.9745,0.9746,118
2010-01-19,10:25:00,0.9747,0.9748,0.9747,0.9747,40
2010-01-19,10:30:00,0.9744,0.9748,0.9743,0.9747,30
2010-01-19,10:35:00,0.9746,0.9750,0.9746,0.9747,69
2010-01-19,10:40:00,0.9748,0.9748,0.9746,0.9746,4
2010-01-19,10:45:00,0.9746,0.9747,0.9742,0.9744,28
2010-01-19,10:50:00,0.9744,0.9745,0.9740,0.9742,163
2010-01-19,10:55:00,0.9742,0.9742,0.9741,0.9741,6
2010-01-19,11:00:00,0.9741,0.9741,0.9738,0.9739,20
2010-01-19,11:05:00,0.9738,0.9740,0.9738,0.9738,9
2010-01-19,11:10:00,0.9738,0.9738,0.9735,0.9737,101
2010-01-19,11:15:00,0.9737,0.9738,0.9735,0.9735,10
2010-01-19,11:20:00,0.9736,0.9737,0.9735,0.9736,11
2010-01-19,11:25:00,0.9736,0.9737,0.9735,0.9735,9
2010-01-19,11:30:00,0.9736,0.9737,0.9736,0.9737,11
2010-01-19,11:35:00,0.9739,0.9740,0.9739,0.9739,15
2010-01-19,11:40:00,0.9740,0.9740,0.9737,0.9737,23
2010-01-19,11:45:00,0.9738,0.9744,0.9738,0.9744,68
2010-01-19,11:50:00,0.9744,0.9746,0.9744,0.9744,21
2010-01-19,11:55:00,0.9745,0.9745,0.9741,0.9741,71
2010-01-19,12:00:00,0.9741,0.9743,0.9740,0.9741,54
2010-01-19,12:05:00,0.9742,0.9742,0.9737,0.9737,20
2010-01-19,12:10:00,0.9738,0.9738,0.9735,0.9737,57
2010-01-19,12:15:00,0.9736,0.9736,0.9735,0.9735,7
2010-01-19,12:20:00,0.9735,0.9735,0.9735,0.9735,2
2010-01-19,12:30:00,0.9736,0.9737,0.9736,0.9737,7
2010-01-19,12:35:00,0.9738,0.9739,0.9737,0.9738,35
2010-01-19,12:45:00,0.9740,0.9740,0.9739,0.9740,15
2010-01-19,12:50:00,0.9740,0.9740,0.9740,0.9740,2
2010-01-19,12:55:00,0.9741,0.9741,0.9741,0.9741,4
2010-01-19,13:00:00,0.9741,0.9741,0.9740,0.9740,4
2010-01-19,13:05:00,0.9739,0.9739,0.9736,0.9736,8
2010-01-19,13:10:00,0.9735,0.9738,0.9735,0.9736,39
2010-01-19,13:15:00,0.9734,0.9737,0.9734,0.9736,22
2010-01-19,13:20:00,0.9736,0.9736,0.9734,0.9735,21
2010-01-19,13:25:00,0.9736,0.9739,0.9736,0.9739,17
2010-01-19,13:30:00,0.9740,0.9741,0.9740,0.9740,6
2010-01-19,13:35:00,0.9739,0.9740,0.9739,0.9740,13
2010-01-19,13:40:00,0.9740,0.9740,0.9740,0.9740,1
2010-01-19,13:45:00,0.9741,0.9741,0.9738,0.9738,12
2010-01-19,13:50:00,0.9739,0.9739,0.9738,0.9738,17
2010-01-19,13:55:00,0.9737,0.9738,0.9736,0.9738,39
2010-01-19,14:00:00,0.9739,0.9739,0.9738,0.9738,10
2010-01-19,14:05:00,0.9738,0.9739,0.9737,0.9737,4
2010-01-19,14:10:00,0.9737,0.9737,0.9737,0.9737,3
2010-01-19,14:15:00,0.9739,0.9739,0.9738,0.9739,6
2010-01-19,14:20:00,0.9737,0.9739,0.9736,0.9739,26
2010-01-19,14:25:00,0.9740,0.9741,0.9740,0.9741,23
2010-01-19,14:30:00,0.9741,0.9743,0.9741,0.9743,25
2010-01-19,14:35:00,0.9743,0.9744,0.9743,0.9744,4
2010-01-19,14:40:00,0.9745,0.9747,0.9745,0.9747,11
2010-01-19,14:45:00,0.9744,0.9751,0.9744,0.9751,70
2010-01-19,14:50:00,0.9750,0.9751,0.9749,0.9749,38
2010-01-19,14:55:00,0.9749,0.9749,0.9746,0.9746,26
2010-01-19,15:00:00,0.9746,0.9747,0.9746,0.9746,19
2010-01-19,15:05:00,0.9747,0.9748,0.9744,0.9748,19
2010-01-19,15:10:00,0.9748,0.9753,0.9748,0.9753,26
2010-01-19,15:15:00,0.9753,0.9754,0.9751,0.9754,28
2010-01-19,15:20:00,0.9753,0.9753,0.9752,0.9753,24
2010-01-19,15:25:00,0.9753,0.9753,0.9752,0.9752,35
2010-01-19,15:30:00,0.9752,0.9752,0.9751,0.9752,18
2010-01-19,15:35:00,0.9753,0.9753,0.9752,0.9753,38
2010-01-19,15:40:00,0.9753,0.9754,0.9750,0.9750,36
2010-01-19,15:45:00,0.9751,0.9752,0.9751,0.9752,30
2010-01-19,15:50:00,0.9753,0.9753,0.9752,0.9752,8
2010-01-19,15:55:00,0.9752,0.9753,0.9752,0.9753,31
2010-01-19,16:00:00,0.9753,0.9753,0.9741,0.9747,268
2010-01-19,16:05:00,0.9747,0.9747,0.9741,0.9741,63
2010-01-19,16:10:00,0.9741,0.9743,0.9738,0.9741,170
2010-01-19,16:15:00,0.9741,0.9745,0.9740,0.9745,167
2010-01-19,16:20:00,0.9744,0.9749,0.9743,0.9748,137
2010-01-19,16:25:00,0.9748,0.9752,0.9748,0.9752,93
2010-01-19,16:30:00,0.9752,0.9753,0.9749,0.9751,214
2010-01-19,16:35:00,0.9752,0.9754,0.9748,0.9750,148
2010-01-19,16:40:00,0.9750,0.9751,0.9749,0.9750,63
2010-01-19,16:45:00,0.9749,0.9750,0.9748,0.9749,53
2010-01-19,16:50:00,0.9750,0.9750,0.9747,0.9747,59
2010-01-19,16:55:00,0.9746,0.9747,0.9738,0.9738,153
2010-01-19,17:00:00,0.9738,0.9738,0.9736,0.9737,178
2010-01-19,17:05:00,0.9737,0.9741,0.9735,0.9737,211
2010-01-19,17:10:00,0.9737,0.9744,0.9737,0.9744,115
2010-01-19,17:15:00,0.9744,0.9745,0.9742,0.9742,95
2010-01-19,17:20:00,0.9741,0.9743,0.9741,0.9741,66
2010-01-19,17:25:00,0.9741,0.9741,0.9737,0.9737,67
2010-01-19,17:30:00,0.9738,0.9739,0.9733,0.9734,153
2010-01-19,17:35:00,0.9735,0.9738,0.9735,0.9735,77
2010-01-19,17:40:00,0.9735,0.9735,0.9732,0.9732,48
2010-01-19,17:45:00,0.9731,0.9732,0.9728,0.9730,104
2010-01-19,17:50:00,0.9727,0.9728,0.9721,0.9726,186
2010-01-19,17:55:00,0.9727,0.9728,0.9721,0.9721,88
2010-01-19,18:00:00,0.9722,0.9722,0.9713,0.9721,335
2010-01-19,18:05:00,0.9721,0.9726,0.9716,0.9720,223
2010-01-19,18:10:00,0.9720,0.9725,0.9718,0.9725,172
2010-01-19,18:15:00,0.9725,0.9725,0.9723,0.9724,66
2010-01-19,18:20:00,0.9725,0.9725,0.9723,0.9725,68
2010-01-19,18:25:00,0.9726,0.9729,0.9725,0.9728,172
2010-01-19,18:30:00,0.9728,0.9730,0.9727,0.9730,67
2010-01-19,18:35:00,0.9730,0.9730,0.9725,0.9727,80
2010-01-19,18:40:00,0.9726,0.9728,0.9725,0.9726,50
2010-01-19,18:45:00,0.9726,0.9728,0.9724,0.9727,44
2010-01-19,18:50:00,0.9726,0.9726,0.9718,0.9718,136
2010-01-19,18:55:00,0.9717,0.9718,0.9712,0.9713,123
2010-01-19,19:00:00,0.9714,0.9718,0.9710,0.9718,261
2010-01-19,19:05:00,0.9718,0.9723,0.9716,0.9723,246
2010-01-19,19:10:00,0.9722,0.9726,0.9721,0.9723,204
2010-01-19,19:15:00,0.9723,0.9723,0.9719,0.9722,167
2010-01-19,19:20:00,0.9723,0.9723,0.9714,0.9714,294
2010-01-19,19:25:00,0.9714,0.9717,0.9713,0.9714,115
2010-01-19,19:30:00,0.9715,0.9716,0.9714,0.9715,32
2010-01-19,19:35:00,0.9716,0.9718,0.9715,0.9715,140
2010-01-19,19:40:00,0.9716,0.9721,0.9715,0.9718,136
2010-01-19,19:45:00,0.9717,0.9717,0.9712,0.9712,259
2010-01-19,19:50:00,0.9712,0.9716,0.9710,0.9710,352
2010-01-19,19:55:00,0.9710,0.9712,0.9708,0.9712,277
2010-01-19,20:00:00,0.9712,0.9715,0.9711,0.9714,171
2010-01-19,20:05:00,0.9714,0.9717,0.9712,0.9715,361
2010-01-19,20:10:00,0.9716,0.9718,0.9715,0.9717,251
2010-01-19,20:15:00,0.9717,0.9718,0.9709,0.9710,258
2010-01-19,20:20:00,0.9710,0.9716,0.9704,0.9715,632
2010-01-19,20:25:00,0.9715,0.9715,0.9703,0.9704,367
2010-01-19,20:30:00,0.9704,0.9706,0.9695,0.9701,861
2010-01-19,20:35:00,0.9701,0.9704,0.9698,0.9703,709
2010-01-19,20:40:00,0.9702,0.9706,0.9699,0.9699,435
2010-01-19,20:45:00,0.9699,0.9699,0.9691,0.9699,657
2010-01-19,20:50:00,0.9700,0.9701,0.9691,0.9700,1028
2010-01-19,20:55:00,0.9700,0.9711,0.9700,0.9709,527
2010-01-19,21:00:00,0.9709,0.9710,0.9693,0.9706,954
2010-01-19,21:05:00,0.9706,0.9710,0.9699,0.9699,402
2010-01-19,21:10:00,0.9700,0.9701,0.9698,0.9700,253
2010-01-19,21:15:00,0.9699,0.9699,0.9691,0.9692,438
2010-01-19,21:20:00,0.9691,0.9702,0.9686,0.9700,942
2010-01-19,21:25:00,0.9700,0.9708,0.9698,0.9705,574
2010-01-19,21:30:00,0.9705,0.9718,0.9705,0.9713,621
2010-01-19,21:35:00,0.9714,0.9715,0.9710,0.9711,236
2010-01-19,21:40:00,0.9712,0.9717,0.9712,0.9715,191
2010-01-19,21:45:00,0.9715,0.9716,0.9708,0.9709,357
2010-01-19,21:50:00,0.9709,0.9710,0.9702,0.9703,336
2010-01-19,21:55:00,0.9703,0.9704,0.9697,0.9698,353
2010-01-19,22:00:00,0.9699,0.9701,0.9675,0.9677,3160
2010-01-19,22:05:00,0.9676,0.9678,0.9662,0.9664,2081
2010-01-19,22:10:00,0.9665,0.9674,0.9664,0.9671,634
2010-01-19,22:15:00,0.9671,0.9675,0.9669,0.9673,456
2010-01-19,22:20:00,0.9672,0.9689,0.9672,0.9686,1272
2010-01-19,22:25:00,0.9685,0.9689,0.9676,0.9681,691
2010-01-19,22:30:00,0.9681,0.9693,0.9681,0.9688,899
2010-01-19,22:35:00,0.9688,0.9700,0.9687,0.9697,1483
2010-01-19,22:40:00,0.9696,0.9702,0.9692,0.9697,1127
2010-01-19,22:45:00,0.9697,0.9706,0.9697,0.9706,877
2010-01-19,22:50:00,0.9706,0.9710,0.9698,0.9699,1392
2010-01-19,22:55:00,0.9699,0.9702,0.9690,0.9692,1287
2010-01-19,23:00:00,0.9693,0.9695,0.9688,0.9693,945
2010-01-19,23:05:00,0.9694,0.9699,0.9694,0.9698,524
2010-01-19,23:10:00,0.9698,0.9701,0.9696,0.9698,482
2010-01-19,23:15:00,0.9698,0.9701,0.9696,0.9696,417
2010-01-19,23:20:00,0.9697,0.9697,0.9690,0.9693,348
2010-01-19,23:25:00,0.9693,0.9693,0.9685,0.9685,575
2010-01-19,23:30:00,0.9685,0.9692,0.9685,0.9687,581
2010-01-19,23:35:00,0.9686,0.9690,0.9684,0.9689,604
2010-01-19,23:40:00,0.9689,0.9693,0.9688,0.9692,338
2010-01-19,23:45:00,0.9692,0.9696,0.9691,0.9692,336
2010-01-19,23:50:00,0.9693,0.9696,0.9686,0.9688,304
2010-01-19,23:55:00,0.9689,0.9695,0.9686,0.9694,1202
2010-01-20,00:00:00,0.9693,0.9693,0.9687,0.9690,443
2010-01-20,00:05:00,0.9689,0.9691,0.9687,0.9691,371
2010-01-20,00:10:00,0.9692,0.9692,0.9688,0.9689,301
2010-01-20,00:15:00,0.9689,0.9691,0.9687,0.9688,493
2010-01-20,00:20:00,0.9688,0.9688,0.9684,0.9686,429
2010-01-20,00:25:00,0.9685,0.9690,0.9685,0.9688,227
2010-01-20,00:30:00,0.9688,0.9689,0.9682,0.9683,478
2010-01-20,00:35:00,0.9683,0.9683,0.9676,0.9679,364
2010-01-20,00:40:00,0.9679,0.9683,0.9679,0.9682,299
2010-01-20,00:45:00,0.9681,0.9682,0.9679,0.9680,395
2010-01-20,00:50:00,0.9680,0.9680,0.9677,0.9677,208
2010-01-20,00:55:00,0.9677,0.9684,0.9677,0.9683,343
2010-01-20,01:00:00,0.9684,0.9684,0.9681,0.9681,249
2010-01-20,01:05:00,0.9681,0.9687,0.9679,0.9685,293
2010-01-20,01:10:00,0.9685,0.9686,0.9678,0.9679,348
2010-01-20,01:15:00,0.9680,0.9682,0.9678,0.9679,136
2010-01-20,01:20:00,0.9680,0.9687,0.9678,0.9685,173
2010-01-20,01:25:00,0.9685,0.9686,0.9683,0.9685,239
2010-01-20,01:30:00,0.9685,0.9686,0.9681,0.9682,246
2010-01-20,01:35:00,0.9681,0.9682,0.9679,0.9679,279
2010-01-20,01:40:00,0.9680,0.9686,0.9680,0.9684,138
2010-01-20,01:45:00,0.9683,0.9684,0.9681,0.9683,117
2010-01-20,01:50:00,0.9684,0.9693,0.9684,0.9691,484
2010-01-20,01:55:00,0.9692,0.9699,0.9692,0.9697,543
2010-01-20,02:00:00,0.9697,0.9699,0.9695,0.9696,281
2010-01-20,02:05:00,0.9696,0.9696,0.9687,0.9687,295
2010-01-20,02:10:00,0.9688,0.9689,0.9687,0.9688,104
2010-01-20,02:15:00,0.9688,0.9691,0.9687,0.9689,241
2010-01-20,02:20:00,0.9689,0.9689,0.9687,0.9688,84
2010-01-20,02:25:00,0.9687,0.9692,0.9686,0.9692,173
2010-01-20,02:30:00,0.9691,0.9695,0.9689,0.9690,385
2010-01-20,02:35:00,0.9691,0.9691,0.9688,0.9691,114
2010-01-20,02:40:00,0.9692,0.9693,0.9687,0.9688,181
2010-01-20,02:45:00,0.9688,0.9689,0.9687,0.9689,75
2010-01-20,02:50:00,0.9688,0.9691,0.9688,0.9688,126
2010-01-20,02:55:00,0.9687,0.9689,0.9687,0.9689,85
2010-01-20,03:00:00,0.9688,0.9690,0.9686,0.9688,299
2010-01-20,03:05:00,0.9689,0.9690,0.9687,0.9689,84
2010-01-20,03:10:00,0.9689,0.9689,0.9686,0.9687,96
2010-01-20,03:15:00,0.9687,0.9688,0.9686,0.9688,89
2010-01-20,03:20:00,0.9688,0.9693,0.9688,0.9692,136
2010-01-20,03:25:00,0.9692,0.9692,0.9689,0.9692,129
2010-01-20,03:30:00,0.9691,0.9691,0.9687,0.9688,151
2010-01-20,03:35:00,0.9687,0.9688,0.9687,0.9688,68
2010-01-20,03:40:00,0.9688,0.9688,0.9686,0.9687,100
2010-01-20,03:45:00,0.9687,0.9690,0.9687,0.9690,87
2010-01-20,03:50:00,0.9690,0.9691,0.9689,0.9691,117
2010-01-20,03:55:00,0.9691,0.9698,0.9690,0.9695,348
2010-01-20,04:00:00,0.9696,0.9696,0.9694,0.9696,128
2010-01-20,04:05:00,0.9695,0.9696,0.9693,0.9695,102
2010-01-20,04:10:00,0.9694,0.9694,0.9692,0.9694,70
2010-01-20,04:15:00,0.9693,0.9694,0.9693,0.9694,18
2010-01-20,04:20:00,0.9694,0.9698,0.9694,0.9697,92
2010-01-20,04:25:00,0.9698,0.9703,0.9696,0.9702,437
2010-01-20,04:30:00,0.9702,0.9702,0.9700,0.9702,61
2010-01-20,04:35:00,0.9701,0.9706,0.9701,0.9703,106
2010-01-20,04:40:00,0.9702,0.9703,0.9700,0.9702,76
2010-01-20,04:45:00,0.9702,0.9708,0.9701,0.9705,147
2010-01-20,04:50:00,0.9705,0.9707,0.9702,0.9704,103
2010-01-20,04:55:00,0.9705,0.9706,0.9702,0.9703,129
2010-01-20,05:00:00,0.9703,0.9707,0.9703,0.9705,103
2010-01-20,05:05:00,0.9703,0.9704,0.9701,0.9703,49
2010-01-20,05:10:00,0.9703,0.9706,0.9703,0.9706,35
2010-01-20,05:15:00,0.9706,0.9706,0.9700,0.9704,113
2010-01-20,05:20:00,0.9704,0.9704,0.9702,0.9702,5
2010-01-20,05:25:00,0.9704,0.9704,0.9702,0.9702,4
2010-01-20,05:30:00,0.9705,0.9705,0.9700,0.9700,31
2010-01-20,05:35:00,0.9700,0.9702,0.9697,0.9700,220
2010-01-20,05:40:00,0.9700,0.9701,0.9700,0.9701,13
2010-01-20,05:45:00,0.9701,0.9701,0.9696,0.9696,24
2010-01-20,05:50:00,0.9696,0.9697,0.9694,0.9697,25
2010-01-20,05:55:00,0.9695,0.9697,0.9694,0.9697,30
2010-01-20,06:00:00,0.9697,0.9697,0.9697,0.9697,1
2010-01-20,07:00:00,0.9698,0.9698,0.9696,0.9696,12
2010-01-20,07:05:00,0.9697,0.9697,0.9693,0.9695,24
2010-01-20,07:10:00,0.9694,0.9694,0.9690,0.9692,33
2010-01-20,07:15:00,0.9692,0.9693,0.9690,0.9691,20
2010-01-20,07:20:00,0.9690,0.9694,0.9690,0.9692,21
2010-01-20,07:25:00,0.9693,0.9693,0.9687,0.9689,59
2010-01-20,07:30:00,0.9691,0.9696,0.9691,0.9694,81
2010-01-20,07:35:00,0.9693,0.9693,0.9689,0.9689,26
2010-01-20,07:40:00,0.9689,0.9689,0.9687,0.9688,22
2010-01-20,07:45:00,0.9688,0.9690,0.9688,0.9689,19
2010-01-20,07:50:00,0.9691,0.9691,0.9687,0.9689,42
2010-01-20,07:55:00,0.9692,0.9693,0.9691,0.9692,29
2010-01-20,08:00:00,0.9692,0.9694,0.9690,0.9691,78
2010-01-20,08:05:00,0.9691,0.9691,0.9690,0.9691,5
2010-01-20,08:10:00,0.9692,0.9692,0.9690,0.9690,16
2010-01-20,08:15:00,0.9691,0.9693,0.9690,0.9692,15
2010-01-20,08:20:00,0.9693,0.9693,0.9688,0.9688,49
2010-01-20,08:25:00,0.9687,0.9692,0.9687,0.9692,22
2010-01-20,08:30:00,0.9692,0.9693,0.9691,0.9692,6
2010-01-20,08:35:00,0.9691,0.9693,0.9691,0.9693,21
2010-01-20,08:40:00,0.9693,0.9695,0.9691,0.9695,37
2010-01-20,08:45:00,0.9695,0.9695,0.9694,0.9694,15
2010-01-20,08:50:00,0.9695,0.9695,0.9692,0.9692,21
2010-01-20,08:55:00,0.9691,0.9696,0.9691,0.9696,27
2010-01-20,09:00:00,0.9696,0.9697,0.9689,0.9690,93
2010-01-20,09:05:00,0.9689,0.9690,0.9688,0.9689,47
2010-01-20,09:10:00,0.9689,0.9689,0.9687,0.9687,7
2010-01-20,09:15:00,0.9686,0.9687,0.9666,0.9673,738
2010-01-20,09:20:00,0.9674,0.9676,0.9666,0.9670,369
2010-01-20,09:25:00,0.9671,0.9682,0.9666,0.9680,379
2010-01-20,09:30:00,0.9679,0.9683,0.9672,0.9680,175
2010-01-20,09:35:00,0.9678,0.9678,0.9672,0.9678,80
2010-01-20,09:40:00,0.9678,0.9678,0.9672,0.9674,85
2010-01-20,09:45:00,0.9673,0.9673,0.9668,0.9669,88
2010-01-20,09:50:00,0.9668,0.9668,0.9660,0.9667,373
2010-01-20,09:55:00,0.9668,0.9668,0.9666,0.9666,78
2010-01-20,10:00:00,0.9665,0.9665,0.9650,0.9653,657
2010-01-20,10:05:00,0.9653,0.9659,0.9652,0.9659,139
2010-01-20,10:10:00,0.9659,0.9661,0.9654,0.9655,84
2010-01-20,10:15:00,0.9654,0.9661,0.9651,0.9660,151
2010-01-20,10:20:00,0.9660,0.9662,0.9655,0.9660,201
2010-01-20,10:25:00,0.9659,0.9661,0.9655,0.9655,79
2010-01-20,10:30:00,0.9655,0.9657,0.9653,0.9657,75
2010-01-20,10:35:00,0.9657,0.9665,0.9657,0.9664,185
2010-01-20,10:40:00,0.9663,0.9664,0.9661,0.9662,144
2010-01-20,10:45:00,0.9662,0.9665,0.9659,0.9659,64
2010-01-20,10:50:00,0.9661,0.9668,0.9661,0.9668,67
2010-01-20,10:55:00,0.9668,0.9672,0.9663,0.9668,175
2010-01-20,11:00:00,0.9668,0.9671,0.9668,0.9671,46
2010-01-20,11:05:00,0.9671,0.9671,0.9663,0.9664,146
2010-01-20,11:10:00,0.9663,0.9669,0.9662,0.9669,58
2010-01-20,11:15:00,0.9670,0.9670,0.9666,0.9666,38
2010-01-20,11:20:00,0.9668,0.9671,0.9666,0.9666,86
2010-01-20,11:25:00,0.9667,0.9669,0.9667,0.9667,16
2010-01-20,11:30:00,0.9667,0.9667,0.9659,0.9663,173
2010-01-20,11:35:00,0.9663,0.9669,0.9660,0.9668,141
2010-01-20,11:40:00,0.9670,0.9673,0.9668,0.9671,114
2010-01-20,11:45:00,0.9670,0.9670,0.9664,0.9666,66
2010-01-20,11:50:00,0.9665,0.9665,0.9662,0.9664,13
2010-01-20,11:55:00,0.9666,0.9667,0.9662,0.9664,14
2010-01-20,12:00:00,0.9663,0.9663,0.9658,0.9661,61
2010-01-20,12:05:00,0.9661,0.9664,0.9661,0.9663,30
2010-01-20,12:10:00,0.9661,0.9662,0.9653,0.9662,108
2010-01-20,12:15:00,0.9663,0.9667,0.9659,0.9661,151
2010-01-20,12:20:00,0.9661,0.9662,0.9656,0.9657,100
2010-01-20,12:25:00,0.9657,0.9661,0.9657,0.9661,38
2010-01-20,12:30:00,0.9661,0.9661,0.9656,0.9656,25
2010-01-20,12:35:00,0.9656,0.9661,0.9655,0.9659,67
2010-01-20,12:40:00,0.9657,0.9657,0.9655,0.9657,32
2010-01-20,12:45:00,0.9658,0.9658,0.9656,0.9656,16
2010-01-20,12:50:00,0.9656,0.9658,0.9655,0.9658,10
2010-01-20,12:55:00,0.9658,0.9659,0.9658,0.9659,6
2010-01-20,13:00:00,0.9659,0.9660,0.9659,0.9659,10
2010-01-20,13:05:00,0.9657,0.9657,0.9651,0.9651,53
2010-01-20,13:10:00,0.9653,0.9657,0.9652,0.9655,97
2010-01-20,13:15:00,0.9655,0.9658,0.9655,0.9656,27
2010-01-20,13:20:00,0.9656,0.9659,0.9656,0.9657,24
2010-01-20,13:25:00,0.9657,0.9658,0.9654,0.9656,65
2010-01-20,13:30:00,0.9657,0.9657,0.9655,0.9657,61
2010-01-20,13:35:00,0.9655,0.9655,0.9651,0.9651,129
2010-01-20,13:40:00,0.9651,0.9653,0.9647,0.9653,311
2010-01-20,13:45:00,0.9652,0.9657,0.9649,0.9653,205
2010-01-20,13:50:00,0.9653,0.9653,0.9651,0.9652,31
2010-01-20,13:55:00,0.9653,0.9655,0.9653,0.9653,36
2010-01-20,14:00:00,0.9653,0.9656,0.9653,0.9656,15
2010-01-20,14:05:00,0.9656,0.9656,0.9652,0.9653,48
2010-01-20,14:10:00,0.9653,0.9658,0.9652,0.9658,189
2010-01-20,14:15:00,0.9657,0.9661,0.9655,0.9656,50
2010-01-20,14:20:00,0.9656,0.9656,0.9652,0.9652,38
2010-01-20,14:25:00,0.9652,0.9653,0.9650,0.9651,24
2010-01-20,14:30:00,0.9651,0.9653,0.9649,0.9651,85
2010-01-20,14:35:00,0.9651,0.9657,0.9650,0.9657,62
2010-01-20,14:40:00,0.9657,0.9662,0.9655,0.9656,104
2010-01-20,14:45:00,0.9657,0.9664,0.9657,0.9657,92
2010-01-20,14:50:00,0.9657,0.9658,0.9657,0.9657,18
2010-01-20,14:55:00,0.9657,0.9664,0.9657,0.9662,43
2010-01-20,15:00:00,0.9662,0.9666,0.9659,0.9666,329
2010-01-20,15:05:00,0.9666,0.9667,0.9656,0.9661,205
2010-01-20,15:10:00,0.9661,0.9663,0.9658,0.9658,74
2010-01-20,15:15:00,0.9658,0.9658,0.9653,0.9657,103
2010-01-20,15:20:00,0.9658,0.9660,0.9653,0.9656,127
2010-01-20,15:25:00,0.9655,0.9655,0.9649,0.9650,71
2010-01-20,15:30:00,0.9649,0.9651,0.9648,0.9650,88
2010-01-20,15:35:00,0.9650,0.9653,0.9647,0.9647,122
2010-01-20,15:40:00,0.9648,0.9652,0.9646,0.9652,159
2010-01-20,15:45:00,0.9653,0.9655,0.9647,0.9651,258
2010-01-20,15:50:00,0.9650,0.9654,0.9649,0.9650,55
2010-01-20,15:55:00,0.9650,0.9653,0.9648,0.9653,89
2010-01-20,16:00:00,0.9654,0.9656,0.9642,0.9649,528
2010-01-20,16:05:00,0.9649,0.9650,0.9644,0.9646,143
2010-01-20,16:10:00,0.9646,0.9649,0.9643,0.9647,223
2010-01-20,16:15:00,0.9647,0.9648,0.9643,0.9644,78
2010-01-20,16:20:00,0.9644,0.9647,0.9643,0.9645,220
2010-01-20,16:25:00,0.9645,0.9651,0.9645,0.9649,371
2010-01-20,16:30:00,0.9649,0.9657,0.9648,0.9654,394
2010-01-20,16:35:00,0.9654,0.9659,0.9650,0.9658,318
2010-01-20,16:40:00,0.9658,0.9662,0.9657,0.9661,186
2010-01-20,16:45:00,0.9661,0.9664,0.9655,0.9658,316
2010-01-20,16:50:00,0.9658,0.9658,0.9653,0.9654,85
2010-01-20,16:55:00,0.9654,0.9655,0.9652,0.9654,79
2010-01-20,17:00:00,0.9653,0.9653,0.9648,0.9651,154
2010-01-20,17:05:00,0.9651,0.9655,0.9651,0.9653,130
2010-01-20,17:10:00,0.9654,0.9663,0.9653,0.9662,289
2010-01-20,17:15:00,0.9662,0.9662,0.9654,0.9655,132
2010-01-20,17:20:00,0.9655,0.9659,0.9655,0.9658,47
2010-01-20,17:25:00,0.9658,0.9658,0.9652,0.9652,140
2010-01-20,17:30:00,0.9654,0.9656,0.9650,0.9650,177
2010-01-20,17:35:00,0.9651,0.9655,0.9650,0.9651,76
2010-01-20,17:40:00,0.9649,0.9650,0.9647,0.9649,37
2010-01-20,17:45:00,0.9649,0.9650,0.9641,0.9642,180
2010-01-20,17:50:00,0.9644,0.9644,0.9642,0.9642,31
2010-01-20,17:55:00,0.9643,0.9647,0.9642,0.9642,111
2010-01-20,18:00:00,0.9641,0.9641,0.9631,0.9633,437
2010-01-20,18:05:00,0.9634,0.9635,0.9622,0.9627,821
2010-01-20,18:10:00,0.9629,0.9632,0.9623,0.9630,260
2010-01-20,18:15:00,0.9630,0.9638,0.9630,0.9637,288
2010-01-20,18:20:00,0.9636,0.9636,0.9632,0.9635,185
2010-01-20,18:25:00,0.9634,0.9634,0.9628,0.9631,91
2010-01-20,18:30:00,0.9632,0.9632,0.9629,0.9629,46
2010-01-20,18:35:00,0.9628,0.9628,0.9626,0.9626,146
2010-01-20,18:40:00,0.9628,0.9628,0.9626,0.9628,127
2010-01-20,18:45:00,0.9628,0.9630,0.9627,0.9628,34
2010-01-20,18:50:00,0.9628,0.9629,0.9620,0.9622,380
2010-01-20,18:55:00,0.9622,0.9628,0.9621,0.9624,233
2010-01-20,19:00:00,0.9624,0.9625,0.9621,0.9621,112
2010-01-20,19:05:00,0.9621,0.9629,0.9621,0.9625,301
2010-01-20,19:10:00,0.9625,0.9625,0.9617,0.9617,273
2010-01-20,19:15:00,0.9617,0.9624,0.9616,0.9624,232
2010-01-20,19:20:00,0.9625,0.9630,0.9623,0.9628,404
2010-01-20,19:25:00,0.9630,0.9632,0.9628,0.9632,196
2010-01-20,19:30:00,0.9632,0.9635,0.9630,0.9634,321
2010-01-20,19:35:00,0.9633,0.9635,0.9630,0.9634,88
2010-01-20,19:40:00,0.9633,0.9636,0.9631,0.9632,222
2010-01-20,19:45:00,0.9631,0.9634,0.9628,0.9634,261
2010-01-20,19:50:00,0.9632,0.9635,0.9628,0.9629,227
2010-01-20,19:55:00,0.9629,0.9630,0.9626,0.9628,443
2010-01-20,20:00:00,0.9627,0.9627,0.9584,0.9587,2668
2010-01-20,20:05:00,0.9586,0.9593,0.9581,0.9583,1173
2010-01-20,20:10:00,0.9584,0.9591,0.9577,0.9587,842
2010-01-20,20:15:00,0.9586,0.9588,0.9569,0.9580,1059
2010-01-20,20:20:00,0.9580,0.9581,0.9574,0.9577,451
2010-01-20,20:25:00,0.9577,0.9586,0.9576,0.9583,293
2010-01-20,20:30:00,0.9582,0.9585,0.9581,0.9582,256
2010-01-20,20:35:00,0.9583,0.9584,0.9580,0.9580,243
2010-01-20,20:40:00,0.9581,0.9582,0.9578,0.9581,188
2010-01-20,20:45:00,0.9581,0.9587,0.9579,0.9587,309
2010-01-20,20:50:00,0.9587,0.9590,0.9585,0.9588,196
2010-01-20,20:55:00,0.9589,0.9590,0.9586,0.9586,160
2010-01-20,21:00:00,0.9586,0.9591,0.9578,0.9580,929
2010-01-20,21:05:00,0.9579,0.9582,0.9577,0.9579,535
2010-01-20,21:10:00,0.9579,0.9581,0.9566,0.9567,992
2010-01-20,21:15:00,0.9567,0.9574,0.9565,0.9572,579
2010-01-20,21:20:00,0.9572,0.9573,0.9557,0.9560,2027
2010-01-20,21:25:00,0.9560,0.9565,0.9557,0.9561,1042
2010-01-20,21:30:00,0.9564,0.9567,0.9561,0.9567,1023
2010-01-20,21:35:00,0.9567,0.9571,0.9560,0.9565,976
2010-01-20,21:40:00,0.9565,0.9566,0.9558,0.9561,2221
2010-01-20,21:45:00,0.9561,0.9562,0.9551,0.9551,938
2010-01-20,21:50:00,0.9551,0.9555,0.9543,0.9547,1527
2010-01-20,21:55:00,0.9547,0.9553,0.9545,0.9551,834
2010-01-20,22:00:00,0.9550,0.9565,0.9548,0.9554,5660
2010-01-20,22:05:00,0.9553,0.9555,0.9545,0.9547,658
2010-01-20,22:10:00,0.9546,0.9552,0.9543,0.9548,1327
2010-01-20,22:15:00,0.9547,0.9550,0.9544,0.9549,902
2010-01-20,22:20:00,0.9549,0.9552,0.9547,0.9548,458
2010-01-20,22:25:00,0.9548,0.9549,0.9543,0.9544,769
2010-01-20,22:30:00,0.9544,0.9544,0.9533,0.9541,2774
2010-01-20,22:35:00,0.9540,0.9543,0.9533,0.9538,1403
2010-01-20,22:40:00,0.9537,0.9545,0.9533,0.9542,1224
2010-01-20,22:45:00,0.9541,0.9542,0.9533,0.9540,1615
2010-01-20,22:50:00,0.9539,0.9556,0.9538,0.9555,1281
2010-01-20,22:55:00,0.9555,0.9556,0.9551,0.9551,755
2010-01-20,23:00:00,0.9552,0.9559,0.9551,0.9553,772
2010-01-20,23:05:00,0.9553,0.9553,0.9548,0.9549,1016
2010-01-20,23:10:00,0.9549,0.9560,0.9549,0.9559,1377
2010-01-20,23:15:00,0.9558,0.9559,0.9550,0.9551,1312
2010-01-20,23:20:00,0.9551,0.9555,0.9549,0.9550,1516
2010-01-20,23:25:00,0.9551,0.9551,0.9546,0.9547,868
2010-01-20,23:30:00,0.9547,0.9547,0.9538,0.9538,1375
2010-01-20,23:35:00,0.9538,0.9549,0.9538,0.9547,892
2010-01-20,23:40:00,0.9547,0.9550,0.9542,0.9544,823
2010-01-20,23:45:00,0.9543,0.9545,0.9538,0.9543,836
2010-01-20,23:50:00,0.9544,0.9550,0.9538,0.9539,856
2010-01-20,23:55:00,0.9539,0.9549,0.9536,0.9547,1404
2010-01-21,00:00:00,0.9547,0.9547,0.9538,0.9538,1092
2010-01-21,00:05:00,0.9538,0.9540,0.9531,0.9536,1314
2010-01-21,00:10:00,0.9536,0.9540,0.9532,0.9538,780
2010-01-21,00:15:00,0.9538,0.9541,0.9537,0.9540,881
2010-01-21,00:20:00,0.9539,0.9540,0.9533,0.9536,900
2010-01-21,00:25:00,0.9535,0.9538,0.9533,0.9537,627
2010-01-21,00:30:00,0.9537,0.9538,0.9535,0.9537,569
2010-01-21,00:35:00,0.9537,0.9542,0.9536,0.9539,513
2010-01-21,00:40:00,0.9539,0.9547,0.9538,0.9546,958
2010-01-21,00:45:00,0.9546,0.9546,0.9538,0.9540,545
2010-01-21,00:50:00,0.9541,0.9543,0.9538,0.9542,691
2010-01-21,00:55:00,0.9544,0.9544,0.9540,0.9543,827
2010-01-21,01:00:00,0.9543,0.9543,0.9538,0.9541,574
2010-01-21,01:05:00,0.9541,0.9546,0.9541,0.9541,503
2010-01-21,01:10:00,0.9542,0.9545,0.9540,0.9545,980
2010-01-21,01:15:00,0.9544,0.9547,0.9541,0.9544,438
2010-01-21,01:20:00,0.9544,0.9546,0.9541,0.9544,363
2010-01-21,01:25:00,0.9545,0.9548,0.9545,0.9546,184
2010-01-21,01:30:00,0.9546,0.9549,0.9545,0.9548,189
2010-01-21,01:35:00,0.9547,0.9554,0.9545,0.9554,1171
2010-01-21,01:40:00,0.9553,0.9555,0.9548,0.9548,1241
2010-01-21,01:45:00,0.9548,0.9549,0.9546,0.9547,180
2010-01-21,01:50:00,0.9547,0.9551,0.9546,0.9550,231
2010-01-21,01:55:00,0.9550,0.9550,0.9546,0.9549,337
2010-01-21,02:00:00,0.9549,0.9551,0.9546,0.9551,431
2010-01-21,02:05:00,0.9551,0.9553,0.9549,0.9550,92
2010-01-21,02:10:00,0.9550,0.9550,0.9546,0.9546,275
2010-01-21,02:15:00,0.9546,0.9548,0.9545,0.9547,205
2010-01-21,02:20:00,0.9548,0.9550,0.9546,0.9548,194
2010-01-21,02:25:00,0.9547,0.9549,0.9547,0.9547,185
2010-01-21,02:30:00,0.9546,0.9549,0.9545,0.9548,96
2010-01-21,02:35:00,0.9548,0.9548,0.9543,0.9544,175
2010-01-21,02:40:00,0.9544,0.9545,0.9543,0.9543,197
2010-01-21,02:45:00,0.9542,0.9545,0.9542,0.9544,156
2010-01-21,02:50:00,0.9545,0.9545,0.9540,0.9541,363
2010-01-21,02:55:00,0.9542,0.9543,0.9537,0.9537,329
2010-01-21,03:00:00,0.9538,0.9545,0.9537,0.9543,281
2010-01-21,03:05:00,0.9544,0.9546,0.9541,0.9546,258
2010-01-21,03:10:00,0.9545,0.9552,0.9545,0.9550,242
2010-01-21,03:15:00,0.9549,0.9549,0.9547,0.9549,153
2010-01-21,03:20:00,0.9549,0.9550,0.9545,0.9546,160
2010-01-21,03:25:00,0.9547,0.9549,0.9545,0.9545,255
2010-01-21,03:30:00,0.9545,0.9547,0.9543,0.9546,334
2010-01-21,03:35:00,0.9546,0.9548,0.9545,0.9546,357
2010-01-21,03:40:00,0.9547,0.9551,0.9547,0.9549,127
2010-01-21,03:45:00,0.9551,0.9551,0.9546,0.9546,306
2010-01-21,03:50:00,0.9545,0.9547,0.9544,0.9546,430
2010-01-21,03:55:00,0.9547,0.9551,0.9546,0.9548,996
2010-01-21,04:00:00,0.9546,0.9550,0.9545,0.9550,267
2010-01-21,04:05:00,0.9550,0.9551,0.9548,0.9548,151
2010-01-21,04:10:00,0.9547,0.9548,0.9544,0.9546,260
2010-01-21,04:15:00,0.9546,0.9547,0.9542,0.9542,147
2010-01-21,04:20:00,0.9542,0.9546,0.9542,0.9546,109
2010-01-21,04:25:00,0.9546,0.9547,0.9546,0.9547,47
2010-01-21,04:30:00,0.9548,0.9548,0.9545,0.9545,74
2010-01-21,04:35:00,0.9545,0.9548,0.9545,0.9548,131
2010-01-21,04:40:00,0.9547,0.9549,0.9546,0.9549,81
2010-01-21,04:45:00,0.9549,0.9550,0.9545,0.9547,254
2010-01-21,04:50:00,0.9548,0.9549,0.9546,0.9547,168
2010-01-21,04:55:00,0.9548,0.9550,0.9548,0.9550,119
2010-01-21,05:00:00,0.9550,0.9553,0.9549,0.9551,158
2010-01-21,05:05:00,0.9552,0.9553,0.9551,0.9553,31
2010-01-21,05:10:00,0.9552,0.9559,0.9552,0.9559,143
2010-01-21,05:15:00,0.9557,0.9557,0.9555,0.9556,24
2010-01-21,05:20:00,0.9556,0.9557,0.9555,0.9557,12
2010-01-21,05:25:00,0.9556,0.9557,0.9554,0.9556,13
2010-01-21,05:30:00,0.9554,0.9556,0.9554,0.9554,84
2010-01-21,05:35:00,0.9555,0.9555,0.9553,0.9554,9
2010-01-21,05:40:00,0.9554,0.9555,0.9551,0.9554,18
2010-01-21,05:45:00,0.9554,0.9557,0.9554,0.9556,36
2010-01-21,05:50:00,0.9556,0.9556,0.9553,0.9553,17
2010-01-21,05:55:00,0.9554,0.9557,0.9554,0.9555,20
2010-01-21,06:00:00,0.9548,0.9548,0.9548,0.9548,1
2010-01-21,07:00:00,0.9562,0.9562,0.9559,0.9562,41
2010-01-21,07:05:00,0.9563,0.9565,0.9560,0.9560,51
2010-01-21,07:10:00,0.9562,0.9563,0.9562,0.9563,9
2010-01-21,07:15:00,0.9561,0.9561,0.9559,0.9559,25
2010-01-21,07:20:00,0.9560,0.9561,0.9559,0.9560,43
2010-01-21,07:25:00,0.9560,0.9562,0.9559,0.9559,7
2010-01-21,07:30:00,0.9560,0.9562,0.9559,0.9560,9
2010-01-21,07:35:00,0.9559,0.9559,0.9557,0.9557,11
2010-01-21,07:40:00,0.9558,0.9560,0.9556,0.9560,17
2010-01-21,07:45:00,0.9560,0.9560,0.9560,0.9560,19
2010-01-21,07:50:00,0.9560,0.9560,0.9560,0.9560,7
2010-01-21,07:55:00,0.9561,0.9566,0.9561,0.9566,43
2010-01-21,08:00:00,0.9568,0.9570,0.9563,0.9568,179
2010-01-21,08:05:00,0.9568,0.9568,0.9566,0.9567,24
2010-01-21,08:10:00,0.9566,0.9567,0.9564,0.9565,17
2010-01-21,08:15:00,0.9565,0.9567,0.9563,0.9567,18
2010-01-21,08:20:00,0.9567,0.9572,0.9566,0.9571,77
2010-01-21,08:25:00,0.9572,0.9579,0.9571,0.9574,290
2010-01-21,08:30:00,0.9574,0.9579,0.9574,0.9579,84
2010-01-21,08:35:00,0.9579,0.9579,0.9573,0.9573,63
2010-01-21,08:40:00,0.9573,0.9578,0.9572,0.9572,113
2010-01-21,08:45:00,0.9573,0.9575,0.9570,0.9574,72
2010-01-21,08:50:00,0.9575,0.9577,0.9569,0.9570,84
2010-01-21,08:55:00,0.9570,0.9571,0.9566,0.9566,30
2010-01-21,09:00:00,0.9567,0.9569,0.9567,0.9568,38
2010-01-21,09:05:00,0.9568,0.9569,0.9566,0.9567,98
2010-01-21,09:10:00,0.9567,0.9569,0.9567,0.9569,44
2010-01-21,09:15:00,0.9571,0.9571,0.9568,0.9570,34
2010-01-21,09:20:00,0.9569,0.9571,0.9569,0.9571,12
2010-01-21,09:25:00,0.9571,0.9574,0.9571,0.9574,32
2010-01-21,09:30:00,0.9573,0.9577,0.9572,0.9577,94
2010-01-21,09:35:00,0.9577,0.9577,0.9573,0.9573,46
2010-01-21,09:40:00,0.9572,0.9572,0.9564,0.9566,127
2010-01-21,09:45:00,0.9566,0.9570,0.9564,0.9569,128
2010-01-21,09:50:00,0.9569,0.9576,0.9567,0.9567,48
2010-01-21,09:55:00,0.9568,0.9574,0.9565,0.9566,218
2010-01-21,10:00:00,0.9565,0.9578,0.9547,0.9576,647
2010-01-21,10:05:00,0.9576,0.9577,0.9558,0.9563,184
2010-01-21,10:10:00,0.9564,0.9571,0.9559,0.9565,135
2010-01-21,10:15:00,0.9566,0.9572,0.9564,0.9565,65
2010-01-21,10:20:00,0.9567,0.9569,0.9566,0.9567,43
2010-01-21,10:25:00,0.9565,0.9572,0.9565,0.9567,105
2010-01-21,10:30:00,0.9568,0.9569,0.9556,0.9564,113
2010-01-21,10:35:00,0.9562,0.9564,0.9562,0.9563,20
2010-01-21,10:40:00,0.9563,0.9563,0.9557,0.9560,38
2010-01-21,10:45:00,0.9560,0.9564,0.9558,0.9559,159
2010-01-21,10:50:00,0.9559,0.9559,0.9552,0.9553,25
2010-01-21,10:55:00,0.9554,0.9556,0.9546,0.9549,171
2010-01-21,11:00:00,0.9549,0.9553,0.9549,0.9553,24
2010-01-21,11:05:00,0.9551,0.9553,0.9551,0.9551,31
2010-01-21,11:10:00,0.9551,0.9551,0.9550,0.9551,16
2010-01-21,11:15:00,0.9552,0.9552,0.9546,0.9547,79
2010-01-21,11:20:00,0.9548,0.9550,0.9548,0.9550,22
2010-01-21,11:25:00,0.9549,0.9551,0.9549,0.9551,14
2010-01-21,11:30:00,0.9550,0.9555,0.9549,0.9555,109
2010-01-21,11:35:00,0.9556,0.9556,0.9554,0.9555,15
2010-01-21,11:40:00,0.9555,0.9558,0.9554,0.9557,44
2010-01-21,11:45:00,0.9557,0.9560,0.9557,0.9558,39
2010-01-21,11:50:00,0.9556,0.9560,0.9556,0.9560,24
2010-01-21,11:55:00,0.9559,0.9559,0.9559,0.9559,4
2010-01-21,12:00:00,0.9560,0.9565,0.9560,0.9564,53
2010-01-21,12:05:00,0.9564,0.9565,0.9562,0.9565,36
2010-01-21,12:10:00,0.9564,0.9564,0.9563,0.9563,7
2010-01-21,12:15:00,0.9564,0.9566,0.9563,0.9564,14
2010-01-21,12:20:00,0.9563,0.9564,0.9563,0.9563,14
2010-01-21,12:25:00,0.9563,0.9563,0.9561,0.9561,8
2010-01-21,12:30:00,0.9563,0.9564,0.9563,0.9563,9
2010-01-21,12:35:00,0.9563,0.9565,0.9563,0.9564,9
2010-01-21,12:40:00,0.9562,0.9563,0.9561,0.9562,16
2010-01-21,12:45:00,0.9561,0.9563,0.9559,0.9563,36
2010-01-21,12:50:00,0.9562,0.9562,0.9559,0.9559,30
2010-01-21,12:55:00,0.9559,0.9563,0.9559,0.9563,31
2010-01-21,13:00:00,0.9562,0.9566,0.9562,0.9564,29
2010-01-21,13:05:00,0.9564,0.9564,0.9563,0.9563,21
2010-01-21,13:10:00,0.9564,0.9564,0.9562,0.9562,14
2010-01-21,13:15:00,0.9563,0.9563,0.9560,0.9561,11
2010-01-21,13:20:00,0.9562,0.9563,0.9560,0.9561,139
2010-01-21,13:25:00,0.9560,0.9562,0.9560,0.9562,25
2010-01-21,13:30:00,0.9564,0.9567,0.9563,0.9565,10
2010-01-21,13:35:00,0.9566,0.9567,0.9566,0.9567,17
2010-01-21,13:40:00,0.9567,0.9568,0.9565,0.9566,29
2010-01-21,13:45:00,0.9566,0.9566,0.9562,0.9563,13
2010-01-21,13:50:00,0.9563,0.9565,0.9562,0.9563,13
2010-01-21,13:55:00,0.9563,0.9564,0.9556,0.9556,87
2010-01-21,14:00:00,0.9556,0.9558,0.9549,0.9549,185
2010-01-21,14:05:00,0.9549,0.9554,0.9548,0.9554,41
2010-01-21,14:10:00,0.9554,0.9555,0.9553,0.9555,26
2010-01-21,14:15:00,0.9553,0.9556,0.9552,0.9556,26
2010-01-21,14:20:00,0.9556,0.9556,0.9555,0.9556,15
2010-01-21,14:25:00,0.9553,0.9558,0.9553,0.9556,77
2010-01-21,14:30:00,0.9557,0.9557,0.9556,0.9556,9
2010-01-21,14:35:00,0.9556,0.9560,0.9556,0.9560,19
2010-01-21,14:40:00,0.9560,0.9563,0.9559,0.9561,67
2010-01-21,14:45:00,0.9561,0.9564,0.9560,0.9562,56
2010-01-21,14:50:00,0.9563,0.9565,0.9563,0.9564,54
2010-01-21,14:55:00,0.9564,0.9564,0.9560,0.9563,83
2010-01-21,15:00:00,0.9562,0.9564,0.9561,0.9564,106
2010-01-21,15:05:00,0.9564,0.9566,0.9563,0.9566,44
2010-01-21,15:10:00,0.9566,0.9571,0.9565,0.9567,111
2010-01-21,15:15:00,0.9567,0.9567,0.9557,0.9559,168
2010-01-21,15:20:00,0.9559,0.9563,0.9559,0.9559,71
2010-01-21,15:25:00,0.9559,0.9559,0.9551,0.9553,79
2010-01-21,15:30:00,0.9554,0.9560,0.9554,0.9558,98
2010-01-21,15:35:00,0.9556,0.9558,0.9551,0.9552,176
2010-01-21,15:40:00,0.9551,0.9553,0.9550,0.9551,70
2010-01-21,15:45:00,0.9552,0.9556,0.9552,0.9554,67
2010-01-21,15:50:00,0.9553,0.9553,0.9542,0.9545,265
2010-01-21,15:55:00,0.9546,0.9553,0.9545,0.9552,319
2010-01-21,16:00:00,0.9551,0.9551,0.9541,0.9543,597
2010-01-21,16:05:00,0.9542,0.9559,0.9542,0.9553,393
2010-01-21,16:10:00,0.9553,0.9555,0.9550,0.9553,115
2010-01-21,16:15:00,0.9554,0.9554,0.9547,0.9549,89
2010-01-21,16:20:00,0.9548,0.9550,0.9546,0.9549,153
2010-01-21,16:25:00,0.9550,0.9552,0.9550,0.9552,83
2010-01-21,16:30:00,0.9552,0.9552,0.9537,0.9540,416
2010-01-21,16:35:00,0.9540,0.9545,0.9536,0.9539,257
2010-01-21,16:40:00,0.9538,0.9540,0.9533,0.9533,291
2010-01-21,16:45:00,0.9533,0.9536,0.9532,0.9532,208
2010-01-21,16:50:00,0.9533,0.9538,0.9532,0.9536,262
2010-01-21,16:55:00,0.9535,0.9535,0.9527,0.9529,437
2010-01-21,17:00:00,0.9529,0.9530,0.9525,0.9528,458
2010-01-21,17:05:00,0.9529,0.9531,0.9525,0.9527,364
2010-01-21,17:10:00,0.9527,0.9527,0.9524,0.9526,188
2010-01-21,17:15:00,0.9526,0.9531,0.9524,0.9524,322
2010-01-21,17:20:00,0.9524,0.9528,0.9523,0.9525,308
2010-01-21,17:25:00,0.9525,0.9525,0.9510,0.9510,925
2010-01-21,17:30:00,0.9510,0.9520,0.9508,0.9518,406
2010-01-21,17:35:00,0.9519,0.9519,0.9513,0.9513,164
2010-01-21,17:40:00,0.9512,0.9519,0.9511,0.9519,541
2010-01-21,17:45:00,0.9520,0.9525,0.9519,0.9525,190
2010-01-21,17:50:00,0.9526,0.9531,0.9524,0.9528,248
2010-01-21,17:55:00,0.9526,0.9527,0.9515,0.9520,446
2010-01-21,18:00:00,0.9519,0.9524,0.9517,0.9523,337
2010-01-21,18:05:00,0.9523,0.9527,0.9522,0.9523,181
2010-01-21,18:10:00,0.9525,0.9525,0.9519,0.9521,158
2010-01-21,18:15:00,0.9521,0.9528,0.9521,0.9523,170
2010-01-21,18:20:00,0.9522,0.9525,0.9519,0.9519,173
2010-01-21,18:25:00,0.9518,0.9519,0.9518,0.9518,55
2010-01-21,18:30:00,0.9519,0.9521,0.9518,0.9519,120
2010-01-21,18:35:00,0.9520,0.9520,0.9510,0.9513,257
2010-01-21,18:40:00,0.9513,0.9515,0.9511,0.9513,213
2010-01-21,18:45:00,0.9510,0.9510,0.9505,0.9507,163
2010-01-21,18:50:00,0.9506,0.9508,0.9501,0.9504,409
2010-01-21,18:55:00,0.9505,0.9508,0.9503,0.9504,171
2010-01-21,19:00:00,0.9504,0.9513,0.9502,0.9510,232
2010-01-21,19:05:00,0.9512,0.9515,0.9510,0.9515,120
2010-01-21,19:10:00,0.9515,0.9515,0.9508,0.9508,126
2010-01-21,19:15:00,0.9508,0.9510,0.9501,0.9503,314
2010-01-21,19:20:00,0.9503,0.9508,0.9502,0.9506,167
2010-01-21,19:25:00,0.9507,0.9510,0.9506,0.9510,129
2010-01-21,19:30:00,0.9510,0.9513,0.9506,0.9513,155
2010-01-21,19:35:00,0.9514,0.9516,0.9513,0.9514,248
2010-01-21,19:40:00,0.9514,0.9516,0.9510,0.9512,99
2010-01-21,19:45:00,0.9512,0.9524,0.9512,0.9521,387
2010-01-21,19:50:00,0.9521,0.9526,0.9519,0.9525,309
2010-01-21,19:55:00,0.9525,0.9527,0.9519,0.9527,326
2010-01-21,20:00:00,0.9527,0.9531,0.9526,0.9529,241
2010-01-21,20:05:00,0.9529,0.9537,0.9528,0.9537,501
2010-01-21,20:10:00,0.9538,0.9544,0.9538,0.9543,286
2010-01-21,20:15:00,0.9544,0.9548,0.9543,0.9544,410
2010-01-21,20:20:00,0.9543,0.9545,0.9538,0.9543,235
2010-01-21,20:25:00,0.9543,0.9543,0.9538,0.9540,257
2010-01-21,20:30:00,0.9541,0.9545,0.9540,0.9541,284
2010-01-21,20:35:00,0.9541,0.9542,0.9538,0.9541,162
2010-01-21,20:40:00,0.9540,0.9545,0.9536,0.9544,294
2010-01-21,20:45:00,0.9544,0.9546,0.9542,0.9543,186
2010-01-21,20:50:00,0.9543,0.9543,0.9535,0.9539,252
2010-01-21,20:55:00,0.9540,0.9545,0.9540,0.9543,231
2010-01-21,21:00:00,0.9543,0.9552,0.9541,0.9544,891
2010-01-21,21:05:00,0.9545,0.9546,0.9539,0.9544,344
2010-01-21,21:10:00,0.9545,0.9545,0.9538,0.9541,242
2010-01-21,21:15:00,0.9541,0.9543,0.9538,0.9542,152
2010-01-21,21:20:00,0.9541,0.9553,0.9541,0.9545,782
2010-01-21,21:25:00,0.9545,0.9549,0.9544,0.9547,247
2010-01-21,21:30:00,0.9547,0.9548,0.9543,0.9547,515
2010-01-21,21:35:00,0.9548,0.9558,0.9547,0.9558,979
2010-01-21,21:40:00,0.9558,0.9559,0.9552,0.9552,717
2010-01-21,21:45:00,0.9552,0.9556,0.9551,0.9552,215
2010-01-21,21:50:00,0.9552,0.9558,0.9551,0.9554,522
2010-01-21,21:55:00,0.9554,0.9556,0.9545,0.9546,595
2010-01-21,22:00:00,0.9547,0.9554,0.9546,0.9549,388
2010-01-21,22:05:00,0.9549,0.9555,0.9547,0.9552,607
2010-01-21,22:10:00,0.9552,0.9555,0.9549,0.9549,377
2010-01-21,22:15:00,0.9549,0.9557,0.9547,0.9557,279
2010-01-21,22:20:00,0.9556,0.9560,0.9553,0.9554,859
2010-01-21,22:25:00,0.9555,0.9556,0.9550,0.9550,311
2010-01-21,22:30:00,0.9550,0.9564,0.9549,0.9564,781
2010-01-21,22:35:00,0.9564,0.9567,0.9560,0.9561,786
2010-01-21,22:40:00,0.9562,0.9569,0.9561,0.9563,777
2010-01-21,22:45:00,0.9563,0.9563,0.9554,0.9556,633
2010-01-21,22:50:00,0.9556,0.9558,0.9547,0.9553,964
2010-01-21,22:55:00,0.9553,0.9555,0.9543,0.9545,593
2010-01-21,23:00:00,0.9547,0.9550,0.9544,0.9549,678
2010-01-21,23:05:00,0.9549,0.9551,0.9543,0.9543,560
2010-01-21,23:10:00,0.9544,0.9546,0.9538,0.9540,539
2010-01-21,23:15:00,0.9540,0.9544,0.9536,0.9538,615
2010-01-21,23:20:00,0.9538,0.9538,0.9517,0.9519,1543
2010-01-21,23:25:00,0.9519,0.9522,0.9508,0.9508,1485
2010-01-21,23:30:00,0.9508,0.9514,0.9500,0.9509,1777
2010-01-21,23:35:00,0.9509,0.9525,0.9503,0.9522,1893
2010-01-21,23:40:00,0.9522,0.9532,0.9521,0.9521,2031
2010-01-21,23:45:00,0.9521,0.9528,0.9520,0.9525,923
2010-01-21,23:50:00,0.9525,0.9525,0.9511,0.9512,1173
2010-01-21,23:55:00,0.9512,0.9542,0.9512,0.9538,2278
2010-01-22,00:00:00,0.9539,0.9542,0.9527,0.9529,1826
2010-01-22,00:05:00,0.9529,0.9529,0.9518,0.9520,1037
2010-01-22,00:10:00,0.9521,0.9524,0.9517,0.9522,759
2010-01-22,00:15:00,0.9521,0.9523,0.9514,0.9519,964
2010-01-22,00:20:00,0.9518,0.9523,0.9516,0.9518,549
2010-01-22,00:25:00,0.9518,0.9518,0.9510,0.9516,531
2010-01-22,00:30:00,0.9515,0.9522,0.9513,0.9522,872
2010-01-22,00:35:00,0.9522,0.9526,0.9515,0.9520,631
2010-01-22,00:40:00,0.9519,0.9526,0.9506,0.9507,830
2010-01-22,00:45:00,0.9507,0.9536,0.9505,0.9536,1810
2010-01-22,00:50:00,0.9536,0.9562,0.9534,0.9546,2881
2010-01-22,00:55:00,0.9545,0.9546,0.9526,0.9538,1394
2010-01-22,01:00:00,0.9538,0.9549,0.9530,0.9544,780
2010-01-22,01:05:00,0.9545,0.9545,0.9535,0.9538,828
2010-01-22,01:10:00,0.9538,0.9555,0.9537,0.9552,880
2010-01-22,01:15:00,0.9552,0.9552,0.9531,0.9541,801
2010-01-22,01:20:00,0.9541,0.9542,0.9525,0.9526,485
2010-01-22,01:25:00,0.9526,0.9532,0.9524,0.9524,811
2010-01-22,01:30:00,0.9524,0.9532,0.9523,0.9530,589
2010-01-22,01:35:00,0.9530,0.9534,0.9527,0.9533,358
2010-01-22,01:40:00,0.9532,0.9532,0.9528,0.9531,338
2010-01-22,01:45:00,0.9531,0.9536,0.9529,0.9530,416
2010-01-22,01:50:00,0.9530,0.9535,0.9529,0.9534,369
2010-01-22,01:55:00,0.9533,0.9537,0.9532,0.9535,350
2010-01-22,02:00:00,0.9535,0.9536,0.9519,0.9523,717
2010-01-22,02:05:00,0.9523,0.9523,0.9510,0.9515,1028
2010-01-22,02:10:00,0.9516,0.9521,0.9514,0.9520,250
2010-01-22,02:15:00,0.9520,0.9522,0.9517,0.9522,163
2010-01-22,02:20:00,0.9521,0.9525,0.9520,0.9525,273
2010-01-22,02:25:00,0.9525,0.9528,0.9523,0.9525,390
2010-01-22,02:30:00,0.9524,0.9531,0.9523,0.9531,214
2010-01-22,02:35:00,0.9530,0.9533,0.9530,0.9532,166
2010-01-22,02:40:00,0.9532,0.9532,0.9522,0.9528,324
2010-01-22,02:45:00,0.9526,0.9528,0.9522,0.9527,306
2010-01-22,02:50:00,0.9527,0.9530,0.9520,0.9525,439
2010-01-22,02:55:00,0.9525,0.9527,0.9522,0.9527,147
2010-01-22,03:00:00,0.9526,0.9527,0.9523,0.9523,220
2010-01-22,03:05:00,0.9522,0.9523,0.9513,0.9515,370
2010-01-22,03:10:00,0.9515,0.9519,0.9514,0.9517,241
2010-01-22,03:15:00,0.9516,0.9517,0.9514,0.9516,234
2010-01-22,03:20:00,0.9516,0.9519,0.9511,0.9518,535
2010-01-22,03:25:00,0.9517,0.9523,0.9513,0.9521,748
2010-01-22,03:30:00,0.9521,0.9529,0.9520,0.9527,533
2010-01-22,03:35:00,0.9527,0.9528,0.9521,0.9521,237
2010-01-22,03:40:00,0.9521,0.9527,0.9519,0.9523,554
2010-01-22,03:45:00,0.9522,0.9522,0.9517,0.9522,298
2010-01-22,03:50:00,0.9522,0.9524,0.9519,0.9521,224
2010-01-22,03:55:00,0.9520,0.9522,0.9515,0.9521,800
2010-01-22,04:00:00,0.9520,0.9521,0.9514,0.9515,394
2010-01-22,04:05:00,0.9515,0.9519,0.9515,0.9517,233
2010-01-22,04:10:00,0.9518,0.9519,0.9510,0.9512,326
2010-01-22,04:15:00,0.9512,0.9516,0.9510,0.9515,254
2010-01-22,04:20:00,0.9516,0.9519,0.9514,0.9516,168
2010-01-22,04:25:00,0.9515,0.9518,0.9514,0.9516,116
2010-01-22,04:30:00,0.9517,0.9519,0.9516,0.9518,281
2010-01-22,04:35:00,0.9518,0.9518,0.9510,0.9511,169
2010-01-22,04:40:00,0.9511,0.9520,0.9511,0.9517,335
2010-01-22,04:45:00,0.9517,0.9520,0.9515,0.9516,383
2010-01-22,04:50:00,0.9515,0.9515,0.9511,0.9511,160
2010-01-22,04:55:00,0.9511,0.9512,0.9509,0.9512,212
2010-01-22,05:00:00,0.9512,0.9512,0.9508,0.9509,268
2010-01-22,05:05:00,0.9509,0.9509,0.9507,0.9507,29
2010-01-22,05:10:00,0.9508,0.9510,0.9505,0.9506,165
2010-01-22,05:15:00,0.9505,0.9506,0.9501,0.9501,83
2010-01-22,05:20:00,0.9503,0.9505,0.9502,0.9505,25
2010-01-22,05:25:00,0.9501,0.9504,0.9501,0.9504,78
2010-01-22,05:30:00,0.9503,0.9505,0.9502,0.9505,131
2010-01-22,05:35:00,0.9505,0.9507,0.9505,0.9507,35
2010-01-22,05:40:00,0.9507,0.9507,0.9504,0.9505,31
2010-01-22,05:45:00,0.9506,0.9507,0.9504,0.9504,30
2010-01-22,05:50:00,0.9503,0.9504,0.9500,0.9501,34
2010-01-22,05:55:00,0.9501,0.9506,0.9501,0.9504,30
2010-01-22,06:00:00,0.9519,0.9519,0.9519,0.9519,1
2010-01-22,07:00:00,0.9507,0.9509,0.9507,0.9507,18
2010-01-22,07:05:00,0.9507,0.9508,0.9503,0.9503,43
2010-01-22,07:10:00,0.9506,0.9509,0.9504,0.9507,22
2010-01-22,07:15:00,0.9508,0.9508,0.9505,0.9507,12
2010-01-22,07:20:00,0.9507,0.9512,0.9507,0.9511,105
2010-01-22,07:25:00,0.9512,0.9512,0.9510,0.9510,13
2010-01-22,07:30:00,0.9509,0.9509,0.9509,0.9509,3
2010-01-22,07:35:00,0.9508,0.9508,0.9507,0.9508,12
2010-01-22,07:40:00,0.9507,0.9508,0.9507,0.9508,11
2010-01-22,07:45:00,0.9508,0.9511,0.9508,0.9511,26
2010-01-22,07:50:00,0.9511,0.9516,0.9511,0.9515,110
2010-01-22,07:55:00,0.9515,0.9519,0.9511,0.9518,182
2010-01-22,08:00:00,0.9517,0.9517,0.9510,0.9512,93
2010-01-22,08:05:00,0.9512,0.9513,0.9509,0.9510,43
2010-01-22,08:10:00,0.9510,0.9513,0.9509,0.9513,34
2010-01-22,08:15:00,0.9512,0.9514,0.9511,0.9513,49
2010-01-22,08:20:00,0.9512,0.9516,0.9512,0.9516,26
2010-01-22,08:25:00,0.9515,0.9515,0.9508,0.9508,59
2010-01-22,08:30:00,0.9507,0.9512,0.9506,0.9512,40
2010-01-22,08:35:00,0.9512,0.9514,0.9509,0.9509,34
2010-01-22,08:40:00,0.9509,0.9514,0.9509,0.9514,48
2010-01-22,08:45:00,0.9514,0.9516,0.9506,0.9507,49
2010-01-22,08:50:00,0.9509,0.9514,0.9506,0.9508,72
2010-01-22,08:55:00,0.9507,0.9507,0.9503,0.9507,61
2010-01-22,09:00:00,0.9506,0.9514,0.9506,0.9512,45
2010-01-22,09:05:00,0.9511,0.9513,0.9507,0.9509,157
2010-01-22,09:10:00,0.9509,0.9511,0.9506,0.9506,53
2010-01-22,09:15:00,0.9505,0.9506,0.9503,0.9506,92
2010-01-22,09:20:00,0.9507,0.9511,0.9503,0.9511,109
2010-01-22,09:25:00,0.9510,0.9513,0.9510,0.9513,55
2010-01-22,09:30:00,0.9512,0.9514,0.9511,0.9514,48
2010-01-22,09:35:00,0.9513,0.9514,0.9511,0.9512,67
2010-01-22,09:40:00,0.9511,0.9518,0.9511,0.9518,26
2010-01-22,09:45:00,0.9518,0.9518,0.9516,0.9517,79
2010-01-22,09:50:00,0.9516,0.9521,0.9516,0.9520,145
2010-01-22,09:55:00,0.9518,0.9519,0.9515,0.9518,55
2010-01-22,10:00:00,0.9519,0.9522,0.9516,0.9517,71
2010-01-22,10:05:00,0.9519,0.9520,0.9519,0.9520,88
2010-01-22,10:10:00,0.9518,0.9518,0.9517,0.9518,31
2010-01-22,10:15:00,0.9518,0.9518,0.9513,0.9513,88
2010-01-22,10:20:00,0.9513,0.9517,0.9513,0.9517,40
2010-01-22,10:25:00,0.9518,0.9518,0.9517,0.9517,4
2010-01-22,10:30:00,0.9516,0.9519,0.9516,0.9519,17
2010-01-22,10:35:00,0.9517,0.9518,0.9516,0.9518,9
2010-01-22,10:40:00,0.9518,0.9523,0.9517,0.9521,60
2010-01-22,10:45:00,0.9521,0.9523,0.9519,0.9521,96
2010-01-22,10:50:00,0.9518,0.9519,0.9515,0.9515,63
2010-01-22,10:55:00,0.9515,0.9516,0.9515,0.9516,11
2010-01-22,11:00:00,0.9516,0.9518,0.9516,0.9516,51
2010-01-22,11:05:00,0.9517,0.9523,0.9517,0.9521,72
2010-01-22,11:10:00,0.9521,0.9523,0.9521,0.9521,44
2010-01-22,11:15:00,0.9521,0.9521,0.9520,0.9520,28
2010-01-22,11:20:00,0.9520,0.9521,0.9517,0.9518,106
2010-01-22,11:25:00,0.9518,0.9521,0.9516,0.9520,60
2010-01-22,11:30:00,0.9519,0.9521,0.9518,0.9518,25
2010-01-22,11:35:00,0.9520,0.9522,0.9520,0.9522,22
2010-01-22,11:40:00,0.9523,0.9523,0.9521,0.9521,18
2010-01-22,11:45:00,0.9521,0.9522,0.9521,0.9522,16
2010-01-22,11:50:00,0.9524,0.9526,0.9524,0.9524,73
2010-01-22,11:55:00,0.9525,0.9526,0.9525,0.9526,6
2010-01-22,12:00:00,0.9525,0.9528,0.9524,0.9524,53
2010-01-22,12:05:00,0.9525,0.9526,0.9523,0.9524,49
2010-01-22,12:10:00,0.9522,0.9522,0.9521,0.9521,20
2010-01-22,12:15:00,0.9522,0.9522,0.9521,0.9521,8
2010-01-22,12:20:00,0.9520,0.9521,0.9520,0.9521,19
2010-01-22,12:25:00,0.9520,0.9520,0.9520,0.9520,1
2010-01-22,12:30:00,0.9520,0.9522,0.9520,0.9522,21
2010-01-22,12:40:00,0.9524,0.9527,0.9521,0.9523,47
2010-01-22,12:45:00,0.9525,0.9528,0.9524,0.9525,32
2010-01-22,12:50:00,0.9526,0.9527,0.9526,0.9527,3
2010-01-22,12:55:00,0.9526,0.9526,0.9526,0.9526,1
2010-01-22,13:00:00,0.9525,0.9527,0.9524,0.9527,36
2010-01-22,13:05:00,0.9528,0.9532,0.9528,0.9530,40
2010-01-22,13:10:00,0.9529,0.9529,0.9527,0.9529,38
2010-01-22,13:15:00,0.9528,0.9529,0.9527,0.9528,17
2010-01-22,13:20:00,0.9529,0.9529,0.9526,0.9527,12
2010-01-22,13:25:00,0.9528,0.9528,0.9526,0.9527,30
2010-01-22,13:30:00,0.9526,0.9527,0.9525,0.9525,6
2010-01-22,13:35:00,0.9526,0.9528,0.9526,0.9528,20
2010-01-22,13:40:00,0.9528,0.9530,0.9527,0.9529,33
2010-01-22,13:45:00,0.9528,0.9534,0.9528,0.9532,118
2010-01-22,13:50:00,0.9533,0.9534,0.9533,0.9533,9
2010-01-22,13:55:00,0.9533,0.9533,0.9532,0.9533,15
2010-01-22,14:00:00,0.9532,0.9534,0.9532,0.9534,22
2010-01-22,14:05:00,0.9531,0.9532,0.9531,0.9532,3
2010-01-22,14:10:00,0.9532,0.9534,0.9531,0.9533,12
2010-01-22,14:15:00,0.9534,0.9536,0.9532,0.9535,70
2010-01-22,14:20:00,0.9535,0.9536,0.9534,0.9535,43
2010-01-22,14:25:00,0.9535,0.9536,0.9534,0.9536,7
2010-01-22,14:30:00,0.9535,0.9540,0.9534,0.9539,178
2010-01-22,14:35:00,0.9540,0.9541,0.9538,0.9538,49
2010-01-22,14:40:00,0.9539,0.9539,0.9537,0.9537,40
2010-01-22,14:45:00,0.9536,0.9538,0.9536,0.9538,35
2010-01-22,14:50:00,0.9538,0.9538,0.9529,0.9530,114
2010-01-22,14:55:00,0.9530,0.9530,0.9521,0.9522,451
2010-01-22,15:00:00,0.9523,0.9525,0.9520,0.9522,114
2010-01-22,15:05:00,0.9522,0.9526,0.9521,0.9525,167
2010-01-22,15:10:00,0.9526,0.9535,0.9525,0.9532,235
2010-01-22,15:15:00,0.9532,0.9537,0.9528,0.9535,49
2010-01-22,15:20:00,0.9534,0.9541,0.9532,0.9541,245
2010-01-22,15:25:00,0.9539,0.9540,0.9534,0.9537,168
2010-01-22,15:30:00,0.9537,0.9541,0.9536,0.9541,129
2010-01-22,15:35:00,0.9540,0.9540,0.9534,0.9535,80
2010-01-22,15:40:00,0.9535,0.9536,0.9532,0.9536,45
2010-01-22,15:45:00,0.9535,0.9543,0.9535,0.9541,72
2010-01-22,15:50:00,0.9541,0.9545,0.9538,0.9543,94
2010-01-22,15:55:00,0.9544,0.9545,0.9539,0.9541,156
2010-01-22,16:00:00,0.9540,0.9545,0.9537,0.9542,285
2010-01-22,16:05:00,0.9542,0.9544,0.9538,0.9542,215
2010-01-22,16:10:00,0.9542,0.9547,0.9542,0.9547,207
2010-01-22,16:15:00,0.9547,0.9547,0.9542,0.9546,381
2010-01-22,16:20:00,0.9546,0.9551,0.9546,0.9551,337
2010-01-22,16:25:00,0.9551,0.9551,0.9547,0.9547,107
2010-01-22,16:30:00,0.9547,0.9550,0.9543,0.9547,196
2010-01-22,16:35:00,0.9547,0.9553,0.9547,0.9551,216
2010-01-22,16:40:00,0.9552,0.9553,0.9550,0.9552,100
2010-01-22,16:45:00,0.9552,0.9554,0.9547,0.9547,131
2010-01-22,16:50:00,0.9547,0.9547,0.9542,0.9543,177
2010-01-22,16:55:00,0.9544,0.9548,0.9544,0.9548,80
2010-01-22,17:00:00,0.9547,0.9547,0.9541,0.9545,151
2010-01-22,17:05:00,0.9546,0.9547,0.9544,0.9546,34
2010-01-22,17:10:00,0.9546,0.9547,0.9544,0.9545,49
2010-01-22,17:15:00,0.9544,0.9547,0.9538,0.9539,215
2010-01-22,17:20:00,0.9539,0.9539,0.9533,0.9535,232
2010-01-22,17:25:00,0.9535,0.9543,0.9535,0.9541,177
2010-01-22,17:30:00,0.9540,0.9545,0.9536,0.9542,228
2010-01-22,17:35:00,0.9542,0.9543,0.9537,0.9543,171
2010-01-22,17:40:00,0.9543,0.9548,0.9542,0.9545,121
2010-01-22,17:45:00,0.9545,0.9554,0.9543,0.9550,211
2010-01-22,17:50:00,0.9549,0.9550,0.9545,0.9545,171
2010-01-22,17:55:00,0.9546,0.9553,0.9546,0.9553,185
2010-01-22,18:00:00,0.9553,0.9553,0.9548,0.9549,154
2010-01-22,18:05:00,0.9549,0.9553,0.9549,0.9550,76
2010-01-22,18:10:00,0.9550,0.9556,0.9550,0.9553,143
2010-01-22,18:15:00,0.9552,0.9552,0.9549,0.9549,68
2010-01-22,18:20:00,0.9549,0.9552,0.9545,0.9546,153
2010-01-22,18:25:00,0.9546,0.9550,0.9544,0.9549,126
2010-01-22,18:30:00,0.9547,0.9550,0.9547,0.9549,62
2010-01-22,18:35:00,0.9549,0.9552,0.9549,0.9552,71
2010-01-22,18:40:00,0.9551,0.9551,0.9543,0.9543,180
2010-01-22,18:45:00,0.9545,0.9547,0.9542,0.9544,85
2010-01-22,18:50:00,0.9543,0.9548,0.9542,0.9547,448
2010-01-22,18:55:00,0.9546,0.9548,0.9545,0.9546,44
2010-01-22,19:00:00,0.9546,0.9551,0.9546,0.9549,107
2010-01-22,19:05:00,0.9550,0.9552,0.9548,0.9550,74
2010-01-22,19:10:00,0.9549,0.9552,0.9548,0.9551,46
2010-01-22,19:15:00,0.9551,0.9552,0.9548,0.9549,56
2010-01-22,19:20:00,0.9549,0.9550,0.9544,0.9544,57
2010-01-22,19:25:00,0.9543,0.9543,0.9527,0.9529,627
2010-01-22,19:30:00,0.9529,0.9535,0.9527,0.9535,134
2010-01-22,19:35:00,0.9535,0.9535,0.9520,0.9522,278
2010-01-22,19:40:00,0.9522,0.9524,0.9514,0.9514,152
2010-01-22,19:45:00,0.9514,0.9517,0.9513,0.9516,297
2010-01-22,19:50:00,0.9516,0.9516,0.9506,0.9512,283
2010-01-22,19:55:00,0.9513,0.9515,0.9508,0.9509,210
2010-01-22,20:00:00,0.9509,0.9510,0.9503,0.9504,286
2010-01-22,20:05:00,0.9504,0.9507,0.9502,0.9505,269
2010-01-22,20:10:00,0.9504,0.9510,0.9504,0.9509,352
2010-01-22,20:15:00,0.9509,0.9511,0.9507,0.9509,180
2010-01-22,20:20:00,0.9509,0.9511,0.9500,0.9502,286
2010-01-22,20:25:00,0.9502,0.9506,0.9497,0.9502,359
2010-01-22,20:30:00,0.9503,0.9509,0.9501,0.9504,291
2010-01-22,20:35:00,0.9504,0.9504,0.9488,0.9493,722
2010-01-22,20:40:00,0.9492,0.9492,0.9487,0.9487,300
2010-01-22,20:45:00,0.9487,0.9488,0.9480,0.9482,600
2010-01-22,20:50:00,0.9482,0.9492,0.9481,0.9489,813
2010-01-22,20:55:00,0.9488,0.9496,0.9487,0.9489,301
2010-01-22,21:00:00,0.9490,0.9493,0.9485,0.9488,511
2010-01-22,21:05:00,0.9489,0.9496,0.9487,0.9490,511
2010-01-22,21:10:00,0.9489,0.9492,0.9486,0.9492,462
2010-01-22,21:15:00,0.9493,0.9494,0.9485,0.9485,427
2010-01-22,21:20:00,0.9483,0.9488,0.9479,0.9486,821
2010-01-22,21:25:00,0.9486,0.9489,0.9484,0.9487,451
2010-01-22,21:30:00,0.9487,0.9494,0.9466,0.9490,1644
2010-01-22,21:35:00,0.9489,0.9493,0.9485,0.9489,625
2010-01-22,21:40:00,0.9489,0.9490,0.9480,0.9482,274
2010-01-22,21:45:00,0.9481,0.9481,0.9471,0.9472,756
2010-01-22,21:50:00,0.9473,0.9473,0.9466,0.9471,552
2010-01-22,21:55:00,0.9471,0.9471,0.9458,0.9461,1467
2010-01-22,22:00:00,0.9460,0.9467,0.9457,0.9465,914
2010-01-22,22:05:00,0.9465,0.9470,0.9464,0.9470,932
2010-01-22,22:10:00,0.9470,0.9473,0.9468,0.9472,284
2010-01-22,22:15:00,0.9473,0.9479,0.9463,0.9470,603
2010-01-22,22:20:00,0.9470,0.9471,0.9463,0.9465,427
2010-01-22,22:25:00,0.9466,0.9471,0.9465,0.9469,323
2010-01-22,22:30:00,0.9469,0.9474,0.9467,0.9474,861
2010-01-22,22:35:00,0.9473,0.9485,0.9471,0.9477,1474
2010-01-22,22:40:00,0.9477,0.9477,0.9468,0.9474,924
2010-01-22,22:45:00,0.9474,0.9479,0.9470,0.9471,958
2010-01-22,22:50:00,0.9471,0.9471,0.9447,0.9454,3838
2010-01-22,22:55:00,0.9454,0.9458,0.9450,0.9454,1429
2010-01-22,23:00:00,0.9454,0.9455,0.9450,0.9450,1009
2010-01-22,23:05:00,0.9450,0.9450,0.9438,0.9438,1831
2010-01-22,23:10:00,0.9438,0.9441,0.9430,0.9439,1746
2010-01-22,23:15:00,0.9439,0.9440,0.9431,0.9436,1589
2010-01-22,23:20:00,0.9436,0.9452,0.9434,0.9448,1363
2010-01-22,23:25:00,0.9448,0.9460,0.9442,0.9454,1303
2010-01-22,23:30:00,0.9454,0.9457,0.9447,0.9450,1160
2010-01-22,23:35:00,0.9450,0.9456,0.9448,0.9456,695
2010-01-22,23:40:00,0.9456,0.9466,0.9456,0.9462,1389
2010-01-22,23:45:00,0.9463,0.9466,0.9459,0.9463,1615
2010-01-22,23:50:00,0.9463,0.9467,0.9462,0.9466,590
2010-01-22,23:55:00,0.9466,0.9491,0.9466,0.9490,2144
2010-01-23,00:00:00,0.9489,0.9492,0.9482,0.9484,1661
2010-01-23,00:05:00,0.9485,0.9491,0.9480,0.9484,1518
2010-01-23,00:10:00,0.9483,0.9483,0.9470,0.9478,1799
2010-01-23,00:15:00,0.9478,0.9482,0.9472,0.9476,842
2010-01-23,00:20:00,0.9476,0.9483,0.9470,0.9471,864
2010-01-23,00:25:00,0.9471,0.9475,0.9467,0.9474,616
2010-01-23,00:30:00,0.9474,0.9492,0.9473,0.9486,977
2010-01-23,00:35:00,0.9488,0.9490,0.9479,0.9480,668
2010-01-23,00:40:00,0.9479,0.9483,0.9473,0.9478,517
2010-01-23,00:45:00,0.9478,0.9478,0.9472,0.9478,504
2010-01-23,00:50:00,0.9478,0.9480,0.9472,0.9472,422
2010-01-23,00:55:00,0.9472,0.9472,0.9465,0.9465,699
2010-01-23,01:00:00,0.9466,0.9470,0.9462,0.9465,720
2010-01-23,01:05:00,0.9465,0.9467,0.9462,0.9463,388
2010-01-23,01:10:00,0.9463,0.9465,0.9462,0.9464,202
2010-01-23,01:15:00,0.9464,0.9471,0.9462,0.9470,363
2010-01-23,01:20:00,0.9471,0.9471,0.9466,0.9470,250
2010-01-23,01:25:00,0.9470,0.9477,0.9468,0.9477,406
2010-01-23,01:30:00,0.9476,0.9478,0.9473,0.9478,206
2010-01-23,01:35:00,0.9479,0.9484,0.9478,0.9478,491
2010-01-23,01:40:00,0.9478,0.9480,0.9475,0.9478,122
2010-01-23,01:45:00,0.9478,0.9479,0.9471,0.9472,280
2010-01-23,01:50:00,0.9471,0.9473,0.9468,0.9469,329
2010-01-23,01:55:00,0.9470,0.9470,0.9465,0.9465,132
2010-01-23,02:00:00,0.9464,0.9468,0.9462,0.9463,383
2010-01-23,02:05:00,0.9463,0.9463,0.9460,0.9460,225
2010-01-23,02:10:00,0.9461,0.9464,0.9461,0.9464,95
2010-01-23,02:15:00,0.9464,0.9464,0.9460,0.9461,182
2010-01-23,02:20:00,0.9462,0.9464,0.9462,0.9462,150
2010-01-23,02:25:00,0.9462,0.9465,0.9460,0.9463,355
2010-01-23,02:30:00,0.9462,0.9463,0.9452,0.9454,680
2010-01-23,02:35:00,0.9453,0.9456,0.9451,0.9453,423
2010-01-23,02:40:00,0.9453,0.9453,0.9448,0.9450,497
2010-01-23,02:45:00,0.9450,0.9450,0.9438,0.9448,518
2010-01-23,02:50:00,0.9449,0.9452,0.9449,0.9451,218
2010-01-23,02:55:00,0.9451,0.9453,0.9449,0.9452,285
2010-01-23,03:00:00,0.9451,0.9454,0.9447,0.9451,380
2010-01-23,03:05:00,0.9451,0.9454,0.9450,0.9452,143
2010-01-23,03:10:00,0.9451,0.9454,0.9449,0.9452,345
2010-01-23,03:15:00,0.9453,0.9455,0.9452,0.9453,354
2010-01-23,03:20:00,0.9454,0.9455,0.9451,0.9453,356
2010-01-23,03:25:00,0.9453,0.9455,0.9451,0.9452,234
2010-01-23,03:30:00,0.9453,0.9455,0.9450,0.9453,352
2010-01-23,03:35:00,0.9454,0.9456,0.9451,0.9456,297
2010-01-23,03:40:00,0.9455,0.9457,0.9452,0.9456,422
2010-01-23,03:45:00,0.9455,0.9456,0.9448,0.9449,477
2010-01-23,03:50:00,0.9449,0.9454,0.9449,0.9451,499
2010-01-23,03:55:00,0.9451,0.9452,0.9442,0.9442,435
2010-01-23,04:00:00,0.9443,0.9448,0.9443,0.9448,418
2010-01-23,04:05:00,0.9448,0.9453,0.9446,0.9452,592
2010-01-23,04:10:00,0.9451,0.9453,0.9444,0.9444,604
2010-01-23,04:15:00,0.9443,0.9445,0.9438,0.9440,430
2010-01-23,04:20:00,0.9440,0.9448,0.9440,0.9447,376
2010-01-23,04:25:00,0.9446,0.9448,0.9443,0.9448,148
2010-01-23,04:30:00,0.9449,0.9450,0.9448,0.9449,128
2010-01-23,04:35:00,0.9449,0.9453,0.9448,0.9448,172
2010-01-23,04:40:00,0.9449,0.9452,0.9446,0.9451,501
2010-01-23,04:45:00,0.9451,0.9451,0.9442,0.9443,281
2010-01-23,04:50:00,0.9443,0.9451,0.9442,0.9451,442
2010-01-23,04:55:00,0.9450,0.9453,0.9447,0.9453,354
2010-01-23,05:00:00,0.9452,0.9453,0.9445,0.9447,200
2010-01-23,05:05:00,0.9447,0.9455,0.9447,0.9453,130
2010-01-23,05:10:00,0.9450,0.9453,0.9449,0.9451,123
2010-01-23,05:15:00,0.9451,0.9455,0.9451,0.9455,12
2010-01-23,05:20:00,0.9452,0.9452,0.9447,0.9449,19
2010-01-23,05:25:00,0.9446,0.9446,0.9445,0.9445,2
2010-01-23,05:30:00,0.9445,0.9452,0.9445,0.9448,44
2010-01-23,05:35:00,0.9447,0.9451,0.9447,0.9447,35
2010-01-23,05:40:00,0.9449,0.9450,0.9449,0.9450,2
2010-01-23,05:45:00,0.9453,0.9455,0.9449,0.9449,156
2010-01-23,05:50:00,0.9450,0.9456,0.9449,0.9456,11
2010-01-23,05:55:00,0.9452,0.9455,0.9450,0.9455,9
2010-01-23,06:00:00,0.9444,0.9444,0.9444,0.9444,1
2010-01-25,07:00:00,0.9462,0.9467,0.9462,0.9466,47
2010-01-25,07:05:00,0.9466,0.9468,0.9464,0.9464,27
2010-01-25,07:10:00,0.9464,0.9469,0.9464,0.9469,29
2010-01-25,07:15:00,0.9469,0.9470,0.9467,0.9468,53
2010-01-25,07:20:00,0.9468,0.9472,0.9466,0.9472,62
2010-01-25,07:25:00,0.9472,0.9473,0.9468,0.9473,43
2010-01-25,07:30:00,0.9474,0.9474,0.9472,0.9472,59
2010-01-25,07:35:00,0.9471,0.9473,0.9470,0.9472,27
2010-01-25,07:40:00,0.9472,0.9472,0.9468,0.9471,49
2010-01-25,07:45:00,0.9469,0.9472,0.9468,0.9472,49
2010-01-25,07:50:00,0.9471,0.9471,0.9463,0.9464,41
2010-01-25,07:55:00,0.9464,0.9464,0.9458,0.9463,156
2010-01-25,08:00:00,0.9462,0.9464,0.9459,0.9459,276
2010-01-25,08:05:00,0.9459,0.9459,0.9455,0.9458,73
2010-01-25,08:10:00,0.9459,0.9463,0.9459,0.9463,17
2010-01-25,08:15:00,0.9464,0.9466,0.9464,0.9465,18
2010-01-25,08:20:00,0.9465,0.9467,0.9465,0.9467,7
2010-01-25,08:25:00,0.9466,0.9469,0.9459,0.9462,135
2010-01-25,08:30:00,0.9462,0.9473,0.9457,0.9473,105
2010-01-25,08:35:00,0.9473,0.9474,0.9468,0.9469,107
2010-01-25,08:40:00,0.9469,0.9469,0.9466,0.9468,55
2010-01-25,08:45:00,0.9468,0.9468,0.9466,0.9467,9
2010-01-25,08:50:00,0.9467,0.9468,0.9463,0.9463,67
2010-01-25,08:55:00,0.9464,0.9470,0.9464,0.9470,44
2010-01-25,09:00:00,0.9470,0.9470,0.9465,0.9465,12
2010-01-25,09:05:00,0.9464,0.9464,0.9462,0.9464,22
2010-01-25,09:10:00,0.9465,0.9465,0.9462,0.9463,32
2010-01-25,09:15:00,0.9463,0.9467,0.9463,0.9466,15
2010-01-25,09:20:00,0.9465,0.9466,0.9464,0.9466,56
2010-01-25,09:25:00,0.9467,0.9467,0.9466,0.9467,9
2010-01-25,09:30:00,0.9467,0.9469,0.9467,0.9469,30
2010-01-25,09:35:00,0.9469,0.9472,0.9469,0.9471,8
2010-01-25,09:40:00,0.9470,0.9471,0.9470,0.9471,9
2010-01-25,09:45:00,0.9471,0.9474,0.9470,0.9473,46
2010-01-25,09:50:00,0.9472,0.9474,0.9471,0.9472,20
2010-01-25,09:55:00,0.9473,0.9473,0.9464,0.9467,371
2010-01-25,10:00:00,0.9466,0.9467,0.9463,0.9466,29
2010-01-25,10:05:00,0.9467,0.9470,0.9462,0.9465,158
2010-01-25,10:10:00,0.9466,0.9470,0.9466,0.9466,39
2010-01-25,10:15:00,0.9467,0.9472,0.9463,0.9472,36
2010-01-25,10:20:00,0.9471,0.9471,0.9465,0.9465,77
2010-01-25,10:25:00,0.9465,0.9469,0.9465,0.9469,21
2010-01-25,10:30:00,0.9470,0.9471,0.9469,0.9471,9
2010-01-25,10:35:00,0.9471,0.9472,0.9470,0.9472,12
2010-01-25,10:40:00,0.9473,0.9473,0.9469,0.9470,19
2010-01-25,10:45:00,0.9471,0.9473,0.9469,0.9470,37
2010-01-25,10:50:00,0.9471,0.9473,0.9471,0.9472,13
2010-01-25,10:55:00,0.9471,0.9473,0.9470,0.9472,29
2010-01-25,11:00:00,0.9471,0.9471,0.9465,0.9465,89
2010-01-25,11:05:00,0.9465,0.9469,0.9465,0.9468,9
2010-01-25,11:10:00,0.9469,0.9471,0.9469,0.9471,15
2010-01-25,11:15:00,0.9471,0.9471,0.9470,0.9471,8
2010-01-25,11:20:00,0.9470,0.9471,0.9470,0.9471,8
2010-01-25,11:25:00,0.9471,0.9471,0.9469,0.9469,3
2010-01-25,11:30:00,0.9469,0.9469,0.9468,0.9468,8
2010-01-25,11:35:00,0.9467,0.9468,0.9465,0.9467,18
2010-01-25,11:40:00,0.9468,0.9470,0.9468,0.9470,47
2010-01-25,11:45:00,0.9470,0.9470,0.9469,0.9469,14
2010-01-25,11:50:00,0.9468,0.9469,0.9468,0.9468,9
2010-01-25,11:55:00,0.9468,0.9468,0.9465,0.9465,17
2010-01-25,12:00:00,0.9464,0.9470,0.9463,0.9467,21
2010-01-25,12:05:00,0.9467,0.9469,0.9467,0.9468,8
2010-01-25,12:10:00,0.9470,0.9470,0.9467,0.9467,2
2010-01-25,12:15:00,0.9468,0.9471,0.9468,0.9471,9
2010-01-25,12:20:00,0.9469,0.9471,0.9469,0.9469,13
2010-01-25,12:25:00,0.9468,0.9470,0.9468,0.9470,4
2010-01-25,12:30:00,0.9471,0.9471,0.9471,0.9471,8
2010-01-25,12:35:00,0.9470,0.9473,0.9470,0.9473,5
2010-01-25,12:40:00,0.9472,0.9472,0.9470,0.9472,24
2010-01-25,12:45:00,0.9473,0.9476,0.9473,0.9475,54
2010-01-25,12:50:00,0.9474,0.9480,0.9474,0.9480,65
2010-01-25,12:55:00,0.9479,0.9483,0.9478,0.9481,77
2010-01-25,13:00:00,0.9480,0.9481,0.9479,0.9480,58
2010-01-25,13:05:00,0.9479,0.9479,0.9476,0.9476,8
2010-01-25,13:10:00,0.9477,0.9477,0.9474,0.9475,28
2010-01-25,13:15:00,0.9476,0.9476,0.9474,0.9476,8
2010-01-25,13:20:00,0.9477,0.9478,0.9477,0.9478,6
2010-01-25,13:25:00,0.9478,0.9478,0.9476,0.9478,20
2010-01-25,13:30:00,0.9478,0.9478,0.9478,0.9478,2
2010-01-25,13:35:00,0.9473,0.9475,0.9472,0.9475,22
2010-01-25,13:40:00,0.9474,0.9477,0.9474,0.9477,12
2010-01-25,13:45:00,0.9475,0.9476,0.9475,0.9476,3
2010-01-25,13:50:00,0.9477,0.9479,0.9477,0.9479,4
2010-01-25,13:55:00,0.9478,0.9479,0.9477,0.9477,10
2010-01-25,14:00:00,0.9475,0.9479,0.9475,0.9479,76
2010-01-25,14:05:00,0.9479,0.9479,0.9478,0.9478,33
2010-01-25,14:10:00,0.9477,0.9480,0.9477,0.9479,22
2010-01-25,14:15:00,0.9478,0.9481,0.9477,0.9480,16
2010-01-25,14:20:00,0.9480,0.9480,0.9475,0.9475,23
2010-01-25,14:25:00,0.9476,0.9482,0.9476,0.9481,101
2010-01-25,14:30:00,0.9480,0.9480,0.9475,0.9475,20
2010-01-25,14:35:00,0.9476,0.9485,0.9476,0.9483,325
2010-01-25,14:40:00,0.9482,0.9485,0.9482,0.9484,15
2010-01-25,14:45:00,0.9486,0.9487,0.9485,0.9485,24
2010-01-25,14:50:00,0.9484,0.9486,0.9483,0.9484,27
2010-01-25,14:55:00,0.9485,0.9487,0.9484,0.9487,60
2010-01-25,15:00:00,0.9486,0.9486,0.9482,0.9482,97
2010-01-25,15:05:00,0.9481,0.9484,0.9479,0.9481,41
2010-01-25,15:10:00,0.9480,0.9482,0.9480,0.9480,27
2010-01-25,15:15:00,0.9480,0.9482,0.9476,0.9478,78
2010-01-25,15:20:00,0.9478,0.9480,0.9471,0.9471,60
2010-01-25,15:25:00,0.9471,0.9474,0.9471,0.9474,53
2010-01-25,15:30:00,0.9474,0.9476,0.9474,0.9476,23
2010-01-25,15:35:00,0.9475,0.9486,0.9475,0.9483,110
2010-01-25,15:40:00,0.9484,0.9486,0.9477,0.9478,178
2010-01-25,15:45:00,0.9478,0.9480,0.9476,0.9479,64
2010-01-25,15:50:00,0.9479,0.9489,0.9478,0.9489,258
2010-01-25,15:55:00,0.9488,0.9493,0.9487,0.9491,232
2010-01-25,16:00:00,0.9491,0.9492,0.9483,0.9484,134
2010-01-25,16:05:00,0.9483,0.9483,0.9468,0.9469,174
2010-01-25,16:10:00,0.9470,0.9474,0.9467,0.9469,122
2010-01-25,16:15:00,0.9469,0.9470,0.9467,0.9468,66
2010-01-25,16:20:00,0.9468,0.9478,0.9468,0.9473,118
2010-01-25,16:25:00,0.9473,0.9473,0.9470,0.9472,135
2010-01-25,16:30:00,0.9470,0.9477,0.9462,0.9465,297
2010-01-25,16:35:00,0.9465,0.9469,0.9464,0.9469,78
2010-01-25,16:40:00,0.9468,0.9472,0.9464,0.9472,126
2010-01-25,16:45:00,0.9472,0.9480,0.9472,0.9480,227
2010-01-25,16:50:00,0.9481,0.9483,0.9478,0.9482,158
2010-01-25,16:55:00,0.9482,0.9486,0.9482,0.9482,237
2010-01-25,17:00:00,0.9482,0.9482,0.9471,0.9471,175
2010-01-25,17:05:00,0.9473,0.9474,0.9470,0.9470,170
2010-01-25,17:10:00,0.9470,0.9470,0.9463,0.9464,67
2010-01-25,17:15:00,0.9464,0.9469,0.9464,0.9469,111
2010-01-25,17:20:00,0.9469,0.9469,0.9467,0.9467,26
2010-01-25,17:25:00,0.9467,0.9472,0.9467,0.9470,121
2010-01-25,17:30:00,0.9469,0.9471,0.9467,0.9469,117
2010-01-25,17:35:00,0.9469,0.9470,0.9468,0.9468,26
2010-01-25,17:40:00,0.9469,0.9469,0.9468,0.9468,18
2010-01-25,17:45:00,0.9468,0.9468,0.9466,0.9468,68
2010-01-25,17:50:00,0.9466,0.9472,0.9465,0.9471,199
2010-01-25,17:55:00,0.9471,0.9473,0.9462,0.9462,225
2010-01-25,18:00:00,0.9462,0.9463,0.9454,0.9456,184
2010-01-25,18:05:00,0.9455,0.9464,0.9455,0.9463,106
2010-01-25,18:10:00,0.9462,0.9464,0.9462,0.9463,22
2010-01-25,18:15:00,0.9462,0.9462,0.9456,0.9457,57
2010-01-25,18:20:00,0.9457,0.9460,0.9455,0.9455,257
2010-01-25,18:25:00,0.9455,0.9458,0.9455,0.9458,50
2010-01-25,18:30:00,0.9459,0.9464,0.9457,0.9464,149
2010-01-25,18:35:00,0.9463,0.9474,0.9463,0.9470,342
2010-01-25,18:40:00,0.9470,0.9473,0.9465,0.9473,146
2010-01-25,18:45:00,0.9474,0.9477,0.9473,0.9474,92
2010-01-25,18:50:00,0.9474,0.9477,0.9470,0.9471,61
2010-01-25,18:55:00,0.9471,0.9480,0.9470,0.9479,311
2010-01-25,19:00:00,0.9480,0.9493,0.9477,0.9492,471
2010-01-25,19:05:00,0.9492,0.9492,0.9489,0.9490,177
2010-01-25,19:10:00,0.9488,0.9488,0.9485,0.9485,53
2010-01-25,19:15:00,0.9485,0.9485,0.9481,0.9481,65
2010-01-25,19:20:00,0.9481,0.9481,0.9479,0.9480,21
2010-01-25,19:25:00,0.9480,0.9480,0.9480,0.9480,9
2010-01-25,19:30:00,0.9478,0.9482,0.9478,0.9478,71
2010-01-25,19:35:00,0.9478,0.9478,0.9475,0.9477,24
2010-01-25,19:40:00,0.9475,0.9475,0.9472,0.9472,41
2010-01-25,19:45:00,0.9471,0.9471,0.9466,0.9466,143
2010-01-25,19:50:00,0.9465,0.9469,0.9465,0.9469,37
2010-01-25,19:55:00,0.9469,0.9475,0.9468,0.9472,202
2010-01-25,20:00:00,0.9472,0.9474,0.9471,0.9473,128
2010-01-25,20:05:00,0.9473,0.9473,0.9471,0.9472,93
2010-01-25,20:10:00,0.9472,0.9472,0.9464,0.9464,84
2010-01-25,20:15:00,0.9465,0.9465,0.9457,0.9462,363
2010-01-25,20:20:00,0.9463,0.9463,0.9460,0.9462,65
2010-01-25,20:25:00,0.9461,0.9463,0.9456,0.9458,334
2010-01-25,20:30:00,0.9459,0.9459,0.9452,0.9456,241
2010-01-25,20:35:00,0.9456,0.9459,0.9453,0.9454,187
2010-01-25,20:40:00,0.9453,0.9453,0.9438,0.9445,1021
2010-01-25,20:45:00,0.9446,0.9449,0.9442,0.9447,450
2010-01-25,20:50:00,0.9448,0.9449,0.9446,0.9448,107
2010-01-25,20:55:00,0.9448,0.9448,0.9442,0.9444,286
2010-01-25,21:00:00,0.9443,0.9454,0.9442,0.9453,804
2010-01-25,21:05:00,0.9453,0.9454,0.9443,0.9444,305
2010-01-25,21:10:00,0.9442,0.9449,0.9434,0.9434,743
2010-01-25,21:15:00,0.9434,0.9446,0.9433,0.9445,740
2010-01-25,21:20:00,0.9444,0.9445,0.9437,0.9444,607
2010-01-25,21:25:00,0.9444,0.9446,0.9440,0.9441,264
2010-01-25,21:30:00,0.9441,0.9441,0.9434,0.9436,613
2010-01-25,21:35:00,0.9436,0.9443,0.9436,0.9443,334
2010-01-25,21:40:00,0.9442,0.9445,0.9437,0.9441,327
2010-01-25,21:45:00,0.9441,0.9441,0.9431,0.9439,457
2010-01-25,21:50:00,0.9438,0.9441,0.9438,0.9439,245
2010-01-25,21:55:00,0.9439,0.9441,0.9438,0.9440,323
2010-01-25,22:00:00,0.9440,0.9444,0.9436,0.9440,629
2010-01-25,22:05:00,0.9441,0.9441,0.9433,0.9433,379
2010-01-25,22:10:00,0.9433,0.9435,0.9431,0.9433,493
2010-01-25,22:15:00,0.9433,0.9434,0.9431,0.9433,448
2010-01-25,22:20:00,0.9432,0.9438,0.9432,0.9436,281
2010-01-25,22:25:00,0.9437,0.9437,0.9425,0.9427,1117
2010-01-25,22:30:00,0.9427,0.9430,0.9423,0.9429,1700
2010-01-25,22:35:00,0.9430,0.9435,0.9428,0.9432,891
2010-01-25,22:40:00,0.9432,0.9438,0.9430,0.9436,791
2010-01-25,22:45:00,0.9436,0.9441,0.9433,0.9441,672
2010-01-25,22:50:00,0.9440,0.9449,0.9438,0.9445,820
2010-01-25,22:55:00,0.9445,0.9446,0.9436,0.9438,504
2010-01-25,23:00:00,0.9438,0.9440,0.9431,0.9432,670
2010-01-25,23:05:00,0.9432,0.9433,0.9422,0.9422,1085
2010-01-25,23:10:00,0.9423,0.9428,0.9421,0.9426,823
2010-01-25,23:15:00,0.9426,0.9438,0.9426,0.9437,681
2010-01-25,23:20:00,0.9437,0.9442,0.9436,0.9438,612
2010-01-25,23:25:00,0.9438,0.9445,0.9437,0.9441,858
2010-01-25,23:30:00,0.9441,0.9445,0.9437,0.9440,690
2010-01-25,23:35:00,0.9439,0.9442,0.9434,0.9439,478
2010-01-25,23:40:00,0.9438,0.9438,0.9432,0.9432,364
2010-01-25,23:45:00,0.9432,0.9438,0.9431,0.9436,349
2010-01-25,23:50:00,0.9436,0.9447,0.9432,0.9445,811
2010-01-25,23:55:00,0.9446,0.9447,0.9436,0.9438,1136
2010-01-26,00:00:00,0.9438,0.9441,0.9431,0.9433,373
2010-01-26,00:05:00,0.9434,0.9435,0.9422,0.9430,727
2010-01-26,00:10:00,0.9430,0.9435,0.9428,0.9432,830
2010-01-26,00:15:00,0.9432,0.9441,0.9431,0.9436,808
2010-01-26,00:20:00,0.9437,0.9444,0.9437,0.9441,809
2010-01-26,00:25:00,0.9441,0.9448,0.9439,0.9441,1109
2010-01-26,00:30:00,0.9441,0.9443,0.9437,0.9440,376
2010-01-26,00:35:00,0.9440,0.9441,0.9438,0.9440,458
2010-01-26,00:40:00,0.9440,0.9443,0.9435,0.9435,474
2010-01-26,00:45:00,0.9434,0.9443,0.9434,0.9443,351
2010-01-26,00:50:00,0.9443,0.9449,0.9440,0.9442,536
2010-01-26,00:55:00,0.9443,0.9452,0.9441,0.9448,978
2010-01-26,01:00:00,0.9448,0.9453,0.9447,0.9448,716
2010-01-26,01:05:00,0.9449,0.9450,0.9446,0.9447,505
2010-01-26,01:10:00,0.9447,0.9450,0.9445,0.9447,253
2010-01-26,01:15:00,0.9448,0.9450,0.9447,0.9447,158
2010-01-26,01:20:00,0.9448,0.9452,0.9447,0.9447,394
2010-01-26,01:25:00,0.9447,0.9449,0.9446,0.9446,322
2010-01-26,01:30:00,0.9446,0.9449,0.9446,0.9447,211
2010-01-26,01:35:00,0.9448,0.9450,0.9448,0.9450,77
2010-01-26,01:40:00,0.9450,0.9450,0.9447,0.9449,243
2010-01-26,01:45:00,0.9449,0.9450,0.9447,0.9449,167
2010-01-26,01:50:00,0.9449,0.9452,0.9448,0.9448,233
2010-01-26,01:55:00,0.9447,0.9451,0.9447,0.9449,288
2010-01-26,02:00:00,0.9449,0.9451,0.9447,0.9449,344
2010-01-26,02:05:00,0.9448,0.9449,0.9444,0.9446,215
2010-01-26,02:10:00,0.9446,0.9448,0.9443,0.9448,259
2010-01-26,02:15:00,0.9447,0.9448,0.9445,0.9446,214
2010-01-26,02:20:00,0.9446,0.9449,0.9446,0.9449,687
2010-01-26,02:25:00,0.9449,0.9460,0.9449,0.9460,868
2010-01-26,02:30:00,0.9459,0.9462,0.9455,0.9458,1304
2010-01-26,02:35:00,0.9457,0.9458,0.9453,0.9454,372
2010-01-26,02:40:00,0.9454,0.9457,0.9453,0.9455,171
2010-01-26,02:45:00,0.9456,0.9457,0.9453,0.9454,199
2010-01-26,02:50:00,0.9454,0.9454,0.9447,0.9448,447
2010-01-26,02:55:00,0.9448,0.9452,0.9447,0.9449,200
2010-01-26,03:00:00,0.9449,0.9452,0.9447,0.9449,122
2010-01-26,03:05:00,0.9449,0.9450,0.9446,0.9448,172
2010-01-26,03:10:00,0.9448,0.9449,0.9446,0.9446,138
2010-01-26,03:15:00,0.9447,0.9450,0.9442,0.9448,483
2010-01-26,03:20:00,0.9448,0.9448,0.9443,0.9446,388
2010-01-26,03:25:00,0.9446,0.9448,0.9443,0.9447,352
2010-01-26,03:30:00,0.9447,0.9449,0.9446,0.9449,209
2010-01-26,03:35:00,0.9449,0.9452,0.9448,0.9452,298
2010-01-26,03:40:00,0.9451,0.9454,0.9450,0.9454,153
2010-01-26,03:45:00,0.9453,0.9455,0.9453,0.9454,56
2010-01-26,03:50:00,0.9453,0.9457,0.9452,0.9452,447
2010-01-26,03:55:00,0.9453,0.9460,0.9451,0.9459,748
2010-01-26,04:00:00,0.9458,0.9459,0.9451,0.9454,194
2010-01-26,04:05:00,0.9454,0.9458,0.9454,0.9458,100
2010-01-26,04:10:00,0.9458,0.9458,0.9455,0.9458,183
2010-01-26,04:15:00,0.9458,0.9458,0.9453,0.9454,219
2010-01-26,04:20:00,0.9454,0.9455,0.9451,0.9454,325
2010-01-26,04:25:00,0.9453,0.9453,0.9451,0.9453,177
2010-01-26,04:30:00,0.9453,0.9456,0.9452,0.9455,100
2010-01-26,04:35:00,0.9455,0.9457,0.9455,0.9457,80
2010-01-26,04:40:00,0.9456,0.9458,0.9451,0.9452,135
2010-01-26,04:45:00,0.9451,0.9455,0.9451,0.9454,125
2010-01-26,04:50:00,0.9454,0.9454,0.9451,0.9451,169
2010-01-26,04:55:00,0.9451,0.9453,0.9449,0.9451,133
2010-01-26,05:00:00,0.9451,0.9452,0.9448,0.9448,56
2010-01-26,05:05:00,0.9447,0.9448,0.9447,0.9447,34
2010-01-26,05:10:00,0.9448,0.9450,0.9447,0.9450,18
2010-01-26,05:15:00,0.9447,0.9451,0.9446,0.9449,60
2010-01-26,05:20:00,0.9449,0.9449,0.9449,0.9449,1
2010-01-26,05:25:00,0.9451,0.9454,0.9451,0.9454,24
2010-01-26,05:30:00,0.9455,0.9461,0.9454,0.9454,118
2010-01-26,05:35:00,0.9457,0.9462,0.9457,0.9458,8
2010-01-26,05:40:00,0.9457,0.9457,0.9455,0.9455,22
2010-01-26,05:45:00,0.9454,0.9454,0.9454,0.9454,4
2010-01-26,05:50:00,0.9454,0.9454,0.9451,0.9452,22
2010-01-26,05:55:00,0.9450,0.9455,0.9450,0.9454,22
2010-01-26,06:00:00,0.9458,0.9458,0.9458,0.9458,1
2010-01-26,07:00:00,0.9454,0.9458,0.9454,0.9458,23
2010-01-26,07:10:00,0.9458,0.9459,0.9458,0.9458,5
2010-01-26,07:15:00,0.9458,0.9460,0.9458,0.9460,10
2010-01-26,07:20:00,0.9460,0.9461,0.9459,0.9459,11
2010-01-26,07:25:00,0.9458,0.9460,0.9458,0.9459,13
2010-01-26,07:30:00,0.9458,0.9462,0.9458,0.9462,17
2010-01-26,07:35:00,0.9462,0.9463,0.9462,0.9463,15
2010-01-26,07:40:00,0.9463,0.9466,0.9463,0.9466,78
2010-01-26,07:45:00,0.9465,0.9467,0.9462,0.9462,99
2010-01-26,07:50:00,0.9462,0.9462,0.9461,0.9461,2
2010-01-26,07:55:00,0.9461,0.9461,0.9459,0.9460,39
2010-01-26,08:00:00,0.9459,0.9461,0.9459,0.9461,25
2010-01-26,08:05:00,0.9461,0.9464,0.9461,0.9463,28
2010-01-26,08:10:00,0.9463,0.9463,0.9460,0.9460,62
2010-01-26,08:15:00,0.9461,0.9464,0.9460,0.9464,46
2010-01-26,08:20:00,0.9464,0.9464,0.9462,0.9463,40
2010-01-26,08:25:00,0.9463,0.9463,0.9461,0.9461,4
2010-01-26,08:30:00,0.9460,0.9462,0.9460,0.9462,12
2010-01-26,08:35:00,0.9462,0.9467,0.9462,0.9465,47
2010-01-26,08:40:00,0.9465,0.9466,0.9465,0.9465,5
2010-01-26,08:45:00,0.9465,0.9467,0.9465,0.9467,22
2010-01-26,08:50:00,0.9468,0.9470,0.9466,0.9467,46
2010-01-26,08:55:00,0.9466,0.9471,0.9466,0.9471,43
2010-01-26,09:00:00,0.9470,0.9471,0.9469,0.9471,33
2010-01-26,09:05:00,0.9471,0.9474,0.9471,0.9473,71
2010-01-26,09:10:00,0.9473,0.9477,0.9473,0.9476,176
2010-01-26,09:15:00,0.9476,0.9482,0.9476,0.9479,165
2010-01-26,09:20:00,0.9478,0.9481,0.9477,0.9480,98
2010-01-26,09:25:00,0.9480,0.9481,0.9480,0.9481,7
2010-01-26,09:30:00,0.9481,0.9481,0.9479,0.9480,27
2010-01-26,09:35:00,0.9480,0.9481,0.9480,0.9480,23
2010-01-26,09:40:00,0.9479,0.9479,0.9478,0.9479,9
2010-01-26,09:45:00,0.9479,0.9479,0.9476,0.9476,21
2010-01-26,09:50:00,0.9475,0.9475,0.9475,0.9475,8
2010-01-26,09:55:00,0.9475,0.9475,0.9475,0.9475,5
2010-01-26,10:00:00,0.9474,0.9475,0.9472,0.9472,28
2010-01-26,10:05:00,0.9471,0.9471,0.9469,0.9470,12
2010-01-26,10:10:00,0.9469,0.9472,0.9468,0.9470,22
2010-01-26,10:15:00,0.9471,0.9472,0.9468,0.9468,14
2010-01-26,10:20:00,0.9468,0.9471,0.9466,0.9471,60
2010-01-26,10:25:00,0.9471,0.9471,0.9469,0.9469,6
2010-01-26,10:30:00,0.9468,0.9468,0.9461,0.9463,163
2010-01-26,10:35:00,0.9463,0.9464,0.9461,0.9462,31
2010-01-26,10:40:00,0.9463,0.9463,0.9462,0.9462,17
2010-01-26,10:45:00,0.9462,0.9463,0.9461,0.9462,19
2010-01-26,10:50:00,0.9462,0.9462,0.9453,0.9453,139
2010-01-26,10:55:00,0.9453,0.9457,0.9452,0.9455,90
2010-01-26,11:00:00,0.9455,0.9461,0.9453,0.9461,103
2010-01-26,11:05:00,0.9461,0.9461,0.9450,0.9454,515
2010-01-26,11:10:00,0.9453,0.9459,0.9453,0.9453,307
2010-01-26,11:15:00,0.9453,0.9457,0.9449,0.9451,198
2010-01-26,11:20:00,0.9450,0.9450,0.9445,0.9448,137
2010-01-26,11:25:00,0.9447,0.9448,0.9445,0.9446,205
2010-01-26,11:30:00,0.9446,0.9447,0.9443,0.9443,49
2010-01-26,11:35:00,0.9443,0.9446,0.9443,0.9445,102
2010-01-26,11:40:00,0.9445,0.9450,0.9445,0.9448,99
2010-01-26,11:45:00,0.9448,0.9448,0.9437,0.9444,213
2010-01-26,11:50:00,0.9444,0.9444,0.9438,0.9444,49
2010-01-26,11:55:00,0.9444,0.9444,0.9438,0.9441,89
2010-01-26,12:00:00,0.9440,0.9440,0.9434,0.9435,255
2010-01-26,12:05:00,0.9436,0.9445,0.9435,0.9444,275
2010-01-26,12:10:00,0.9443,0.9443,0.9440,0.9443,50
2010-01-26,12:15:00,0.9442,0.9443,0.9441,0.9443,80
2010-01-26,12:20:00,0.9445,0.9446,0.9445,0.9445,20
2010-01-26,12:25:00,0.9446,0.9447,0.9446,0.9447,18
2010-01-26,12:30:00,0.9447,0.9448,0.9445,0.9446,201
2010-01-26,12:35:00,0.9445,0.9446,0.9441,0.9441,111
2010-01-26,12:40:00,0.9442,0.9442,0.9436,0.9437,47
2010-01-26,12:45:00,0.9437,0.9441,0.9436,0.9440,37
2010-01-26,12:50:00,0.9440,0.9440,0.9434,0.9435,80
2010-01-26,12:55:00,0.9435,0.9435,0.9431,0.9433,156
2010-01-26,13:00:00,0.9432,0.9437,0.9432,0.9437,145
2010-01-26,13:05:00,0.9437,0.9438,0.9428,0.9431,163
2010-01-26,13:10:00,0.9432,0.9440,0.9431,0.9436,152
2010-01-26,13:15:00,0.9435,0.9435,0.9428,0.9433,161
2010-01-26,13:20:00,0.9433,0.9436,0.9433,0.9435,50
2010-01-26,13:25:00,0.9434,0.9437,0.9431,0.9435,140
2010-01-26,13:30:00,0.9435,0.9435,0.9431,0.9435,52
2010-01-26,13:35:00,0.9433,0.9433,0.9429,0.9429,22
2010-01-26,13:40:00,0.9430,0.9432,0.9427,0.9429,99
2010-01-26,13:45:00,0.9429,0.9429,0.9426,0.9427,49
2010-01-26,13:50:00,0.9427,0.9432,0.9427,0.9431,41
2010-01-26,13:55:00,0.9431,0.9431,0.9427,0.9430,61
2010-01-26,14:00:00,0.9429,0.9431,0.9428,0.9431,63
2010-01-26,14:05:00,0.9431,0.9435,0.9428,0.9433,464
2010-01-26,14:10:00,0.9433,0.9433,0.9427,0.9429,80
2010-01-26,14:15:00,0.9429,0.9430,0.9429,0.9430,24
2010-01-26,14:20:00,0.9429,0.9429,0.9426,0.9426,34
2010-01-26,14:25:00,0.9426,0.9426,0.9420,0.9423,409
2010-01-26,14:30:00,0.9423,0.9424,0.9420,0.9421,72
2010-01-26,14:35:00,0.9421,0.9421,0.9418,0.9420,130
2010-01-26,14:40:00,0.9420,0.9422,0.9414,0.9415,156
2010-01-26,14:45:00,0.9415,0.9420,0.9415,0.9420,63
2010-01-26,14:50:00,0.9419,0.9424,0.9418,0.9424,79
2010-01-26,14:55:00,0.9425,0.9434,0.9425,0.9426,653
2010-01-26,15:00:00,0.9428,0.9433,0.9425,0.9430,167
2010-01-26,15:05:00,0.9430,0.9431,0.9417,0.9418,305
2010-01-26,15:10:00,0.9418,0.9425,0.9417,0.9417,189
2010-01-26,15:15:00,0.9417,0.9425,0.9415,0.9423,126
2010-01-26,15:20:00,0.9423,0.9424,0.9417,0.9417,76
2010-01-26,15:25:00,0.9417,0.9420,0.9417,0.9420,51
2010-01-26,15:30:00,0.9420,0.9420,0.9407,0.9410,618
2010-01-26,15:35:00,0.9411,0.9414,0.9407,0.9410,103
2010-01-26,15:40:00,0.9411,0.9421,0.9411,0.9420,242
2010-01-26,15:45:00,0.9420,0.9420,0.9415,0.9416,126
2010-01-26,15:50:00,0.9415,0.9421,0.9415,0.9421,61
2010-01-26,15:55:00,0.9422,0.9422,0.9416,0.9419,102
2010-01-26,16:00:00,0.9420,0.9428,0.9419,0.9428,299
2010-01-26,16:05:00,0.9428,0.9433,0.9423,0.9431,262
2010-01-26,16:10:00,0.9430,0.9430,0.9423,0.9426,192
2010-01-26,16:15:00,0.9425,0.9427,0.9421,0.9421,181
2010-01-26,16:20:00,0.9421,0.9425,0.9421,0.9424,132
2010-01-26,16:25:00,0.9424,0.9426,0.9422,0.9425,225
2010-01-26,16:30:00,0.9425,0.9425,0.9421,0.9423,267
2010-01-26,16:35:00,0.9423,0.9429,0.9421,0.9424,87
2010-01-26,16:40:00,0.9424,0.9433,0.9421,0.9431,146
2010-01-26,16:45:00,0.9431,0.9431,0.9424,0.9425,139
2010-01-26,16:50:00,0.9424,0.9426,0.9422,0.9422,50
2010-01-26,16:55:00,0.9422,0.9424,0.9418,0.9419,152
2010-01-26,17:00:00,0.9418,0.9424,0.9412,0.9416,401
2010-01-26,17:05:00,0.9414,0.9421,0.9412,0.9421,58
2010-01-26,17:10:00,0.9421,0.9424,0.9415,0.9417,267
2010-01-26,17:15:00,0.9416,0.9418,0.9407,0.9409,702
2010-01-26,17:20:00,0.9410,0.9410,0.9401,0.9405,443
2010-01-26,17:25:00,0.9405,0.9405,0.9401,0.9402,224
2010-01-26,17:30:00,0.9401,0.9407,0.9400,0.9405,619
2010-01-26,17:35:00,0.9406,0.9408,0.9402,0.9403,60
2010-01-26,17:40:00,0.9402,0.9407,0.9402,0.9405,117
2010-01-26,17:45:00,0.9405,0.9406,0.9403,0.9405,78
2010-01-26,17:50:00,0.9404,0.9408,0.9402,0.9407,74
2010-01-26,17:55:00,0.9407,0.9407,0.9401,0.9406,171
2010-01-26,18:00:00,0.9407,0.9413,0.9407,0.9407,191
2010-01-26,18:05:00,0.9406,0.9406,0.9402,0.9404,94
2010-01-26,18:10:00,0.9404,0.9411,0.9404,0.9411,157
2010-01-26,18:15:00,0.9411,0.9413,0.9407,0.9409,87
2010-01-26,18:20:00,0.9409,0.9410,0.9405,0.9410,143
2010-01-26,18:25:00,0.9410,0.9414,0.9410,0.9413,42
2010-01-26,18:30:00,0.9414,0.9414,0.9406,0.9407,167
2010-01-26,18:35:00,0.9408,0.9408,0.9401,0.9402,91
2010-01-26,18:40:00,0.9402,0.9404,0.9401,0.9404,91
2010-01-26,18:45:00,0.9405,0.9410,0.9401,0.9401,132
2010-01-26,18:50:00,0.9402,0.9405,0.9402,0.9404,38
2010-01-26,18:55:00,0.9404,0.9404,0.9401,0.9403,145
2010-01-26,19:00:00,0.9403,0.9410,0.9403,0.9406,94
2010-01-26,19:05:00,0.9405,0.9405,0.9394,0.9395,401
2010-01-26,19:10:00,0.9396,0.9400,0.9393,0.9398,111
2010-01-26,19:15:00,0.9399,0.9404,0.9399,0.9401,124
2010-01-26,19:20:00,0.9400,0.9400,0.9393,0.9393,119
2010-01-26,19:25:00,0.9392,0.9395,0.9392,0.9395,80
2010-01-26,19:30:00,0.9395,0.9395,0.9392,0.9394,232
2010-01-26,19:35:00,0.9394,0.9396,0.9389,0.9394,337
2010-01-26,19:40:00,0.9393,0.9402,0.9393,0.9397,276
2010-01-26,19:45:00,0.9398,0.9398,0.9389,0.9395,629
2010-01-26,19:50:00,0.9394,0.9397,0.9386,0.9391,264
2010-01-26,19:55:00,0.9391,0.9397,0.9390,0.9392,258
2010-01-26,20:00:00,0.9393,0.9397,0.9391,0.9394,128
2010-01-26,20:05:00,0.9393,0.9397,0.9392,0.9396,137
2010-01-26,20:10:00,0.9395,0.9396,0.9393,0.9396,232
2010-01-26,20:15:00,0.9396,0.9396,0.9383,0.9387,613
2010-01-26,20:20:00,0.9386,0.9389,0.9383,0.9389,163
2010-01-26,20:25:00,0.9389,0.9393,0.9387,0.9392,324
2010-01-26,20:30:00,0.9392,0.9403,0.9392,0.9403,582
2010-01-26,20:35:00,0.9403,0.9404,0.9398,0.9401,358
2010-01-26,20:40:00,0.9401,0.9405,0.9400,0.9403,115
2010-01-26,20:45:00,0.9401,0.9405,0.9400,0.9400,321
2010-01-26,20:50:00,0.9400,0.9408,0.9400,0.9405,220
2010-01-26,20:55:00,0.9406,0.9407,0.9403,0.9406,143
2010-01-26,21:00:00,0.9404,0.9410,0.9404,0.9409,490
2010-01-26,21:05:00,0.9409,0.9410,0.9404,0.9405,232
2010-01-26,21:10:00,0.9406,0.9416,0.9406,0.9413,943
2010-01-26,21:15:00,0.9413,0.9413,0.9403,0.9405,501
2010-01-26,21:20:00,0.9404,0.9405,0.9397,0.9399,1021
2010-01-26,21:25:00,0.9399,0.9400,0.9389,0.9391,933
2010-01-26,21:30:00,0.9391,0.9397,0.9389,0.9397,391
2010-01-26,21:35:00,0.9398,0.9404,0.9397,0.9401,330
2010-01-26,21:40:00,0.9400,0.9403,0.9397,0.9402,256
2010-01-26,21:45:00,0.9402,0.9404,0.9393,0.9396,581
2010-01-26,21:50:00,0.9397,0.9398,0.9389,0.9393,388
2010-01-26,21:55:00,0.9393,0.9399,0.9392,0.9396,293
2010-01-26,22:00:00,0.9396,0.9399,0.9385,0.9386,863
2010-01-26,22:05:00,0.9386,0.9386,0.9373,0.9374,1070
2010-01-26,22:10:00,0.9374,0.9376,0.9365,0.9370,1162
2010-01-26,22:15:00,0.9371,0.9375,0.9361,0.9363,1357
2010-01-26,22:20:00,0.9362,0.9368,0.9362,0.9365,704
2010-01-26,22:25:00,0.9365,0.9365,0.9354,0.9362,1078
2010-01-26,22:30:00,0.9362,0.9362,0.9352,0.9357,1141
2010-01-26,22:35:00,0.9357,0.9367,0.9356,0.9363,997
2010-01-26,22:40:00,0.9363,0.9373,0.9359,0.9372,1162
2010-01-26,22:45:00,0.9372,0.9379,0.9369,0.9370,1049
2010-01-26,22:50:00,0.9370,0.9370,0.9356,0.9360,831
2010-01-26,22:55:00,0.9359,0.9368,0.9358,0.9362,875
2010-01-26,23:00:00,0.9363,0.9373,0.9360,0.9368,1035
2010-01-26,23:05:00,0.9369,0.9384,0.9369,0.9379,959
2010-01-26,23:10:00,0.9379,0.9395,0.9379,0.9391,2000
2010-01-26,23:15:00,0.9392,0.9396,0.9389,0.9394,986
2010-01-26,23:20:00,0.9394,0.9404,0.9393,0.9393,967
2010-01-26,23:25:00,0.9394,0.9398,0.9387,0.9388,819
2010-01-26,23:30:00,0.9388,0.9392,0.9387,0.9388,683
2010-01-26,23:35:00,0.9389,0.9397,0.9385,0.9387,1040
2010-01-26,23:40:00,0.9386,0.9397,0.9386,0.9396,412
2010-01-26,23:45:00,0.9396,0.9402,0.9396,0.9401,551
2010-01-26,23:50:00,0.9402,0.9406,0.9400,0.9402,919
2010-01-26,23:55:00,0.9403,0.9409,0.9398,0.9407,1142
2010-01-27,00:00:00,0.9407,0.9415,0.9405,0.9414,863
2010-01-27,00:05:00,0.9414,0.9420,0.9413,0.9414,987
2010-01-27,00:10:00,0.9414,0.9416,0.9408,0.9409,680
2010-01-27,00:15:00,0.9410,0.9417,0.9409,0.9412,549
2010-01-27,00:20:00,0.9413,0.9419,0.9412,0.9416,290
2010-01-27,00:25:00,0.9414,0.9427,0.9414,0.9427,673
2010-01-27,00:30:00,0.9427,0.9434,0.9417,0.9417,2106
2010-01-27,00:35:00,0.9417,0.9432,0.9417,0.9432,664
2010-01-27,00:40:00,0.9432,0.9433,0.9421,0.9423,587
2010-01-27,00:45:00,0.9423,0.9427,0.9423,0.9427,249
2010-01-27,00:50:00,0.9426,0.9430,0.9422,0.9430,375
2010-01-27,00:55:00,0.9430,0.9431,0.9425,0.9425,506
2010-01-27,01:00:00,0.9425,0.9427,0.9418,0.9424,677
2010-01-27,01:05:00,0.9423,0.9423,0.9418,0.9419,136
2010-01-27,01:10:00,0.9419,0.9423,0.9417,0.9423,378
2010-01-27,01:15:00,0.9423,0.9424,0.9420,0.9421,214
2010-01-27,01:20:00,0.9421,0.9426,0.9421,0.9424,238
2010-01-27,01:25:00,0.9423,0.9424,0.9422,0.9424,188
2010-01-27,01:30:00,0.9425,0.9427,0.9420,0.9421,258
2010-01-27,01:35:00,0.9421,0.9424,0.9420,0.9422,505
2010-01-27,01:40:00,0.9422,0.9431,0.9422,0.9428,401
2010-01-27,01:45:00,0.9429,0.9431,0.9423,0.9423,225
2010-01-27,01:50:00,0.9423,0.9426,0.9423,0.9424,92
2010-01-27,01:55:00,0.9424,0.9424,0.9422,0.9424,156
2010-01-27,02:00:00,0.9424,0.9425,0.9419,0.9419,163
2010-01-27,02:05:00,0.9419,0.9424,0.9417,0.9422,243
2010-01-27,02:10:00,0.9422,0.9429,0.9422,0.9427,202
2010-01-27,02:15:00,0.9427,0.9428,0.9423,0.9424,141
2010-01-27,02:20:00,0.9423,0.9425,0.9416,0.9417,252
2010-01-27,02:25:00,0.9417,0.9422,0.9415,0.9421,293
2010-01-27,02:30:00,0.9422,0.9424,0.9419,0.9421,127
2010-01-27,02:35:00,0.9420,0.9425,0.9419,0.9423,143
2010-01-27,02:40:00,0.9424,0.9426,0.9424,0.9424,123
2010-01-27,02:45:00,0.9424,0.9428,0.9424,0.9427,123
2010-01-27,02:50:00,0.9427,0.9431,0.9427,0.9430,234
2010-01-27,02:55:00,0.9430,0.9439,0.9428,0.9439,370
2010-01-27,03:00:00,0.9438,0.9440,0.9436,0.9436,370
2010-01-27,03:05:00,0.9435,0.9437,0.9432,0.9434,160
2010-01-27,03:10:00,0.9435,0.9435,0.9433,0.9435,133
2010-01-27,03:15:00,0.9435,0.9436,0.9429,0.9429,164
2010-01-27,03:20:00,0.9429,0.9432,0.9429,0.9431,200
2010-01-27,03:25:00,0.9431,0.9432,0.9426,0.9426,237
2010-01-27,03:30:00,0.9426,0.9427,0.9421,0.9422,249
2010-01-27,03:35:00,0.9422,0.9426,0.9419,0.9419,448
2010-01-27,03:40:00,0.9419,0.9421,0.9413,0.9417,756
2010-01-27,03:45:00,0.9418,0.9422,0.9417,0.9420,346
2010-01-27,03:50:00,0.9420,0.9425,0.9419,0.9424,403
2010-01-27,03:55:00,0.9423,0.9431,0.9423,0.9431,647
2010-01-27,04:00:00,0.9429,0.9430,0.9427,0.9429,290
2010-01-27,04:05:00,0.9429,0.9431,0.9427,0.9428,218
2010-01-27,04:10:00,0.9428,0.9428,0.9419,0.9420,304
2010-01-27,04:15:00,0.9420,0.9422,0.9417,0.9419,232
2010-01-27,04:20:00,0.9421,0.9421,0.9413,0.9413,230
2010-01-27,04:25:00,0.9413,0.9415,0.9413,0.9414,132
2010-01-27,04:30:00,0.9414,0.9417,0.9412,0.9412,307
2010-01-27,04:35:00,0.9413,0.9413,0.9411,0.9411,56
2010-01-27,04:40:00,0.9411,0.9413,0.9408,0.9409,158
2010-01-27,04:45:00,0.9408,0.9412,0.9408,0.9410,189
2010-01-27,04:50:00,0.9410,0.9417,0.9408,0.9417,203
2010-01-27,04:55:00,0.9416,0.9416,0.9410,0.9410,367
2010-01-27,05:00:00,0.9409,0.9413,0.9408,0.9413,94
2010-01-27,05:05:00,0.9413,0.9413,0.9410,0.9410,38
2010-01-27,05:10:00,0.9411,0.9413,0.9410,0.9412,14
2010-01-27,05:15:00,0.9410,0.9414,0.9409,0.9412,60
2010-01-27,05:20:00,0.9411,0.9411,0.9410,0.9411,26
2010-01-27,05:25:00,0.9412,0.9412,0.9412,0.9412,4
2010-01-27,05:30:00,0.9412,0.9412,0.9407,0.9410,98
2010-01-27,05:35:00,0.9411,0.9412,0.9410,0.9410,12
2010-01-27,05:40:00,0.9410,0.9411,0.9410,0.9411,10
2010-01-27,05:45:00,0.9411,0.9411,0.9410,0.9411,6
2010-01-27,05:50:00,0.9411,0.9411,0.9407,0.9407,8
2010-01-27,05:55:00,0.9406,0.9407,0.9404,0.9407,42
2010-01-27,06:00:00,0.9429,0.9429,0.9429,0.9429,1
2010-01-27,07:00:00,0.9407,0.9410,0.9406,0.9410,85
2010-01-27,07:05:00,0.9409,0.9411,0.9409,0.9410,23
2010-01-27,07:10:00,0.9410,0.9410,0.9410,0.9410,2
2010-01-27,07:15:00,0.9409,0.9412,0.9408,0.9412,29
2010-01-27,07:20:00,0.9411,0.9413,0.9408,0.9413,50
2010-01-27,07:25:00,0.9413,0.9414,0.9413,0.9413,15
2010-01-27,07:30:00,0.9412,0.9414,0.9411,0.9413,13
2010-01-27,07:35:00,0.9413,0.9413,0.9411,0.9412,8
2010-01-27,07:40:00,0.9412,0.9413,0.9409,0.9411,33
2010-01-27,07:45:00,0.9412,0.9413,0.9412,0.9413,10
2010-01-27,07:50:00,0.9413,0.9415,0.9412,0.9413,5
2010-01-27,07:55:00,0.9413,0.9415,0.9411,0.9415,124
2010-01-27,08:00:00,0.9415,0.9416,0.9409,0.9409,59
2010-01-27,08:05:00,0.9409,0.9409,0.9396,0.9396,432
2010-01-27,08:10:00,0.9397,0.9397,0.9390,0.9394,132
2010-01-27,08:15:00,0.9394,0.9394,0.9393,0.9393,46
2010-01-27,08:20:00,0.9392,0.9401,0.9392,0.9401,172
2010-01-27,08:25:00,0.9400,0.9404,0.9400,0.9401,80
2010-01-27,08:30:00,0.9401,0.9413,0.9399,0.9402,364
2010-01-27,08:35:00,0.9402,0.9405,0.9398,0.9405,117
2010-01-27,08:40:00,0.9407,0.9411,0.9405,0.9407,60
2010-01-27,08:45:00,0.9405,0.9406,0.9396,0.9396,81
2010-01-27,08:50:00,0.9398,0.9403,0.9398,0.9400,165
2010-01-27,08:55:00,0.9400,0.9410,0.9400,0.9405,104
2010-01-27,09:00:00,0.9405,0.9414,0.9405,0.9411,57
2010-01-27,09:05:00,0.9411,0.9411,0.9406,0.9406,61
2010-01-27,09:10:00,0.9404,0.9405,0.9399,0.9404,54
2010-01-27,09:15:00,0.9405,0.9407,0.9404,0.9406,22
2010-01-27,09:20:00,0.9407,0.9407,0.9405,0.9405,16
2010-01-27,09:25:00,0.9406,0.9417,0.9406,0.9415,94
2010-01-27,09:30:00,0.9418,0.9420,0.9410,0.9410,346
2010-01-27,09:35:00,0.9411,0.9413,0.9409,0.9412,78
2010-01-27,09:40:00,0.9412,0.9412,0.9403,0.9404,249
2010-01-27,09:45:00,0.9404,0.9407,0.9404,0.9406,56
2010-01-27,09:50:00,0.9409,0.9413,0.9409,0.9411,51
2010-01-27,09:55:00,0.9412,0.9414,0.9412,0.9413,24
2010-01-27,10:00:00,0.9414,0.9417,0.9413,0.9414,38
2010-01-27,10:05:00,0.9413,0.9414,0.9411,0.9411,27
2010-01-27,10:10:00,0.9411,0.9411,0.9406,0.9406,42
2010-01-27,10:15:00,0.9406,0.9412,0.9406,0.9408,45
2010-01-27,10:20:00,0.9409,0.9410,0.9402,0.9402,120
2010-01-27,10:25:00,0.9403,0.9405,0.9401,0.9401,130
2010-01-27,10:30:00,0.9402,0.9403,0.9397,0.9398,171
2010-01-27,10:35:00,0.9399,0.9403,0.9399,0.9402,188
2010-01-27,10:40:00,0.9402,0.9405,0.9400,0.9405,41
2010-01-27,10:45:00,0.9406,0.9408,0.9403,0.9403,70
2010-01-27,10:50:00,0.9404,0.9407,0.9403,0.9405,31
2010-01-27,10:55:00,0.9405,0.9410,0.9405,0.9405,91
2010-01-27,11:00:00,0.9405,0.9408,0.9405,0.9406,19
2010-01-27,11:05:00,0.9405,0.9410,0.9405,0.9409,53
2010-01-27,11:10:00,0.9409,0.9412,0.9409,0.9410,55
2010-01-27,11:15:00,0.9412,0.9416,0.9411,0.9412,186
2010-01-27,11:20:00,0.9412,0.9413,0.9411,0.9412,20
2010-01-27,11:25:00,0.9411,0.9412,0.9408,0.9408,43
2010-01-27,11:30:00,0.9408,0.9411,0.9408,0.9410,18
2010-01-27,11:35:00,0.9410,0.9411,0.9409,0.9410,7
2010-01-27,11:40:00,0.9409,0.9412,0.9406,0.9406,95
2010-01-27,11:45:00,0.9406,0.9407,0.9400,0.9401,186
2010-01-27,11:50:00,0.9403,0.9405,0.9403,0.9405,7
2010-01-27,11:55:00,0.9405,0.9410,0.9402,0.9403,63
2010-01-27,12:00:00,0.9401,0.9404,0.9401,0.9404,22
2010-01-27,12:05:00,0.9405,0.9407,0.9405,0.9407,45
2010-01-27,12:10:00,0.9407,0.9407,0.9401,0.9401,40
2010-01-27,12:15:00,0.9403,0.9406,0.9399,0.9404,95
2010-01-27,12:20:00,0.9404,0.9405,0.9403,0.9403,14
2010-01-27,12:25:00,0.9404,0.9404,0.9403,0.9404,15
2010-01-27,12:30:00,0.9404,0.9407,0.9404,0.9407,44
2010-01-27,12:35:00,0.9407,0.9407,0.9406,0.9406,2
2010-01-27,12:40:00,0.9408,0.9408,0.9408,0.9408,1
2010-01-27,12:45:00,0.9408,0.9408,0.9408,0.9408,6
2010-01-27,12:50:00,0.9408,0.9410,0.9408,0.9409,4
2010-01-27,12:55:00,0.9408,0.9408,0.9407,0.9407,10
2010-01-27,13:00:00,0.9405,0.9405,0.9405,0.9405,2
2010-01-27,13:05:00,0.9406,0.9406,0.9404,0.9404,7
2010-01-27,13:10:00,0.9403,0.9404,0.9400,0.9401,42
2010-01-27,13:15:00,0.9401,0.9401,0.9398,0.9399,31
2010-01-27,13:20:00,0.9399,0.9401,0.9398,0.9398,27
2010-01-27,13:25:00,0.9398,0.9398,0.9395,0.9396,38
2010-01-27,13:30:00,0.9397,0.9398,0.9395,0.9397,21
2010-01-27,13:35:00,0.9397,0.9397,0.9391,0.9393,39
2010-01-27,13:40:00,0.9391,0.9393,0.9389,0.9391,41
2010-01-27,13:45:00,0.9391,0.9391,0.9387,0.9391,51
2010-01-27,13:50:00,0.9392,0.9396,0.9391,0.9393,25
2010-01-27,13:55:00,0.9394,0.9397,0.9394,0.9397,103
2010-01-27,14:00:00,0.9396,0.9397,0.9395,0.9396,10
2010-01-27,14:05:00,0.9397,0.9399,0.9396,0.9396,26
2010-01-27,14:10:00,0.9394,0.9395,0.9394,0.9394,16
2010-01-27,14:15:00,0.9395,0.9395,0.9393,0.9395,13
2010-01-27,14:20:00,0.9394,0.9395,0.9394,0.9395,2
2010-01-27,14:25:00,0.9396,0.9401,0.9396,0.9401,163
2010-01-27,14:30:00,0.9400,0.9401,0.9399,0.9399,25
2010-01-27,14:35:00,0.9397,0.9397,0.9396,0.9397,12
2010-01-27,14:40:00,0.9397,0.9400,0.9396,0.9396,14
2010-01-27,14:45:00,0.9395,0.9396,0.9392,0.9392,14
2010-01-27,14:50:00,0.9391,0.9392,0.9391,0.9391,8
2010-01-27,14:55:00,0.9393,0.9396,0.9393,0.9396,17
2010-01-27,15:00:00,0.9394,0.9395,0.9394,0.9395,19
2010-01-27,15:05:00,0.9394,0.9394,0.9385,0.9387,330
2010-01-27,15:10:00,0.9388,0.9388,0.9384,0.9384,98
2010-01-27,15:15:00,0.9384,0.9389,0.9382,0.9385,188
2010-01-27,15:20:00,0.9385,0.9385,0.9383,0.9383,17
2010-01-27,15:25:00,0.9382,0.9384,0.9377,0.9382,140
2010-01-27,15:30:00,0.9384,0.9384,0.9378,0.9380,59
2010-01-27,15:35:00,0.9379,0.9390,0.9379,0.9385,226
2010-01-27,15:40:00,0.9385,0.9386,0.9380,0.9382,64
2010-01-27,15:45:00,0.9381,0.9384,0.9381,0.9381,18
2010-01-27,15:50:00,0.9382,0.9389,0.9382,0.9386,45
2010-01-27,15:55:00,0.9386,0.9391,0.9384,0.9386,95
2010-01-27,16:00:00,0.9385,0.9390,0.9382,0.9383,211
2010-01-27,16:05:00,0.9383,0.9383,0.9375,0.9382,273
2010-01-27,16:10:00,0.9381,0.9381,0.9378,0.9380,48
2010-01-27,16:15:00,0.9379,0.9379,0.9374,0.9374,228
2010-01-27,16:20:00,0.9374,0.9378,0.9372,0.9375,201
2010-01-27,16:25:00,0.9373,0.9374,0.9368,0.9372,256
2010-01-27,16:30:00,0.9373,0.9375,0.9370,0.9373,155
2010-01-27,16:35:00,0.9373,0.9373,0.9370,0.9373,120
2010-01-27,16:40:00,0.9373,0.9373,0.9367,0.9368,290
2010-01-27,16:45:00,0.9368,0.9369,0.9364,0.9366,227
2010-01-27,16:50:00,0.9368,0.9374,0.9368,0.9374,73
2010-01-27,16:55:00,0.9375,0.9378,0.9373,0.9374,135
2010-01-27,17:00:00,0.9373,0.9377,0.9371,0.9376,78
2010-01-27,17:05:00,0.9375,0.9377,0.9372,0.9374,179
2010-01-27,17:10:00,0.9374,0.9374,0.9371,0.9371,66
2010-01-27,17:15:00,0.9371,0.9380,0.9366,0.9375,665
2010-01-27,17:20:00,0.9377,0.9386,0.9376,0.9385,109
2010-01-27,17:25:00,0.9385,0.9393,0.9385,0.9387,244
2010-01-27,17:30:00,0.9388,0.9392,0.9387,0.9387,151
2010-01-27,17:35:00,0.9386,0.9393,0.9386,0.9393,125
2010-01-27,17:40:00,0.9391,0.9392,0.9388,0.9391,59
2010-01-27,17:45:00,0.9391,0.9393,0.9390,0.9390,39
2010-01-27,17:50:00,0.9392,0.9393,0.9385,0.9386,138
2010-01-27,17:55:00,0.9385,0.9389,0.9382,0.9382,107
2010-01-27,18:00:00,0.9382,0.9392,0.9382,0.9392,91
2010-01-27,18:05:00,0.9392,0.9394,0.9391,0.9392,64
2010-01-27,18:10:00,0.9391,0.9409,0.9391,0.9408,564
2010-01-27,18:15:00,0.9408,0.9413,0.9408,0.9409,459
2010-01-27,18:20:00,0.9408,0.9410,0.9405,0.9408,140
2010-01-27,18:25:00,0.9408,0.9409,0.9405,0.9405,46
2010-01-27,18:30:00,0.9406,0.9407,0.9403,0.9404,198
2010-01-27,18:35:00,0.9404,0.9410,0.9404,0.9409,294
2010-01-27,18:40:00,0.9408,0.9411,0.9404,0.9406,153
2010-01-27,18:45:00,0.9405,0.9410,0.9398,0.9409,362
2010-01-27,18:50:00,0.9409,0.9414,0.9403,0.9403,488
2010-01-27,18:55:00,0.9404,0.9409,0.9398,0.9398,239
2010-01-27,19:00:00,0.9398,0.9407,0.9398,0.9406,187
2010-01-27,19:05:00,0.9407,0.9407,0.9399,0.9401,108
2010-01-27,19:10:00,0.9399,0.9405,0.9399,0.9404,56
2010-01-27,19:15:00,0.9403,0.9405,0.9401,0.9404,155
2010-01-27,19:20:00,0.9403,0.9407,0.9403,0.9406,155
2010-01-27,19:25:00,0.9406,0.9408,0.9403,0.9403,203
2010-01-27,19:30:00,0.9403,0.9406,0.9403,0.9404,116
2010-01-27,19:35:00,0.9405,0.9406,0.9402,0.9402,37
2010-01-27,19:40:00,0.9402,0.9408,0.9401,0.9408,126
2010-01-27,19:45:00,0.9409,0.9411,0.9407,0.9411,152
2010-01-27,19:50:00,0.9410,0.9416,0.9408,0.9413,191
2010-01-27,19:55:00,0.9412,0.9424,0.9412,0.9424,405
2010-01-27,20:00:00,0.9424,0.9424,0.9416,0.9424,185
2010-01-27,20:05:00,0.9423,0.9423,0.9415,0.9416,302
2010-01-27,20:10:00,0.9416,0.9416,0.9405,0.9407,382
2010-01-27,20:15:00,0.9407,0.9411,0.9405,0.9405,156
2010-01-27,20:20:00,0.9405,0.9409,0.9404,0.9407,67
2010-01-27,20:25:00,0.9406,0.9407,0.9401,0.9407,269
2010-01-27,20:30:00,0.9407,0.9407,0.9401,0.9402,297
2010-01-27,20:35:00,0.9401,0.9402,0.9395,0.9400,436
2010-01-27,20:40:00,0.9400,0.9403,0.9400,0.9401,129
2010-01-27,20:45:00,0.9402,0.9402,0.9393,0.9401,222
2010-01-27,20:50:00,0.9400,0.9401,0.9395,0.9395,172
2010-01-27,20:55:00,0.9397,0.9406,0.9397,0.9402,174
2010-01-27,21:00:00,0.9401,0.9403,0.9389,0.9389,429
2010-01-27,21:05:00,0.9390,0.9390,0.9383,0.9390,611
2010-01-27,21:10:00,0.9390,0.9402,0.9390,0.9398,630
2010-01-27,21:15:00,0.9397,0.9407,0.9396,0.9405,317
2010-01-27,21:20:00,0.9405,0.9408,0.9402,0.9405,652
2010-01-27,21:25:00,0.9404,0.9406,0.9399,0.9405,605
2010-01-27,21:30:00,0.9404,0.9405,0.9398,0.9404,378
2010-01-27,21:35:00,0.9405,0.9405,0.9401,0.9403,119
2010-01-27,21:40:00,0.9403,0.9405,0.9400,0.9401,205
2010-01-27,21:45:00,0.9400,0.9401,0.9395,0.9398,267
2010-01-27,21:50:00,0.9398,0.9403,0.9397,0.9400,268
2010-01-27,21:55:00,0.9399,0.9403,0.9388,0.9390,689
2010-01-27,22:00:00,0.9391,0.9392,0.9386,0.9386,364
2010-01-27,22:05:00,0.9387,0.9387,0.9380,0.9382,913
2010-01-27,22:10:00,0.9382,0.9393,0.9380,0.9393,560
2010-01-27,22:15:00,0.9394,0.9395,0.9388,0.9394,341
2010-01-27,22:20:00,0.9394,0.9399,0.9393,0.9396,441
2010-01-27,22:25:00,0.9396,0.9396,0.9390,0.9391,166
2010-01-27,22:30:00,0.9392,0.9397,0.9386,0.9397,899
2010-01-27,22:35:00,0.9397,0.9406,0.9397,0.9402,796
2010-01-27,22:40:00,0.9403,0.9405,0.9393,0.9398,876
2010-01-27,22:45:00,0.9398,0.9402,0.9396,0.9401,927
2010-01-27,22:50:00,0.9401,0.9403,0.9395,0.9401,589
2010-01-27,22:55:00,0.9402,0.9403,0.9396,0.9399,463
2010-01-27,23:00:00,0.9397,0.9401,0.9394,0.9400,844
2010-01-27,23:05:00,0.9400,0.9401,0.9396,0.9397,697
2010-01-27,23:10:00,0.9397,0.9398,0.9390,0.9394,743
2010-01-27,23:15:00,0.9394,0.9394,0.9376,0.9385,1342
2010-01-27,23:20:00,0.9385,0.9388,0.9381,0.9386,689
2010-01-27,23:25:00,0.9386,0.9391,0.9385,0.9388,523
2010-01-27,23:30:00,0.9388,0.9394,0.9386,0.9387,802
2010-01-27,23:35:00,0.9387,0.9392,0.9380,0.9380,606
2010-01-27,23:40:00,0.9380,0.9386,0.9375,0.9382,938
2010-01-27,23:45:00,0.9382,0.9382,0.9374,0.9374,860
2010-01-27,23:50:00,0.9375,0.9380,0.9373,0.9378,665
2010-01-27,23:55:00,0.9378,0.9385,0.9375,0.9377,978
2010-01-28,00:00:00,0.9377,0.9377,0.9373,0.9376,749
2010-01-28,00:05:00,0.9376,0.9379,0.9374,0.9375,594
2010-01-28,00:10:00,0.9375,0.9380,0.9374,0.9376,572
2010-01-28,00:15:00,0.9376,0.9384,0.9375,0.9384,503
2010-01-28,00:20:00,0.9382,0.9382,0.9378,0.9380,376
2010-01-28,00:25:00,0.9379,0.9382,0.9377,0.9379,358
2010-01-28,00:30:00,0.9380,0.9381,0.9377,0.9379,361
2010-01-28,00:35:00,0.9379,0.9384,0.9379,0.9384,518
2010-01-28,00:40:00,0.9384,0.9384,0.9377,0.9377,314
2010-01-28,00:45:00,0.9377,0.9380,0.9374,0.9376,254
2010-01-28,00:50:00,0.9376,0.9383,0.9373,0.9383,547
2010-01-28,00:55:00,0.9383,0.9384,0.9381,0.9382,267
2010-01-28,01:00:00,0.9382,0.9386,0.9380,0.9383,310
2010-01-28,01:05:00,0.9383,0.9383,0.9382,0.9383,157
2010-01-28,01:10:00,0.9382,0.9383,0.9380,0.9382,137
2010-01-28,01:15:00,0.9382,0.9382,0.9375,0.9378,337
2010-01-28,01:20:00,0.9378,0.9380,0.9377,0.9379,241
2010-01-28,01:25:00,0.9379,0.9381,0.9378,0.9379,191
2010-01-28,01:30:00,0.9378,0.9380,0.9376,0.9376,235
2010-01-28,01:35:00,0.9376,0.9380,0.9376,0.9378,322
2010-01-28,01:40:00,0.9378,0.9379,0.9376,0.9377,150
2010-01-28,01:45:00,0.9376,0.9378,0.9376,0.9378,136
2010-01-28,01:50:00,0.9376,0.9376,0.9373,0.9375,515
2010-01-28,01:55:00,0.9374,0.9375,0.9367,0.9369,919
2010-01-28,02:00:00,0.9370,0.9372,0.9367,0.9369,425
2010-01-28,02:05:00,0.9369,0.9376,0.9368,0.9374,717
2010-01-28,02:10:00,0.9373,0.9373,0.9368,0.9370,358
2010-01-28,02:15:00,0.9370,0.9372,0.9366,0.9368,677
2010-01-28,02:20:00,0.9367,0.9370,0.9366,0.9367,324
2010-01-28,02:25:00,0.9366,0.9367,0.9360,0.9362,921
2010-01-28,02:30:00,0.9363,0.9367,0.9362,0.9366,813
2010-01-28,02:35:00,0.9366,0.9369,0.9363,0.9368,257
2010-01-28,02:40:00,0.9368,0.9371,0.9365,0.9369,365
2010-01-28,02:45:00,0.9369,0.9374,0.9369,0.9373,660
2010-01-28,02:50:00,0.9373,0.9375,0.9372,0.9373,272
2010-01-28,02:55:00,0.9373,0.9373,0.9366,0.9369,351
2010-01-28,03:00:00,0.9368,0.9370,0.9365,0.9369,176
2010-01-28,03:05:00,0.9368,0.9371,0.9367,0.9368,244
2010-01-28,03:10:00,0.9369,0.9372,0.9364,0.9372,336
2010-01-28,03:15:00,0.9371,0.9374,0.9358,0.9371,860
2010-01-28,03:20:00,0.9371,0.9380,0.9357,0.9362,1243
2010-01-28,03:25:00,0.9362,0.9363,0.9354,0.9357,1148
2010-01-28,03:30:00,0.9357,0.9365,0.9356,0.9359,707
2010-01-28,03:35:00,0.9360,0.9373,0.9358,0.9370,797
2010-01-28,03:40:00,0.9370,0.9389,0.9370,0.9382,1265
2010-01-28,03:45:00,0.9383,0.9386,0.9375,0.9375,856
2010-01-28,03:50:00,0.9376,0.9377,0.9371,0.9375,599
2010-01-28,03:55:00,0.9376,0.9385,0.9370,0.9379,1104
2010-01-28,04:00:00,0.9379,0.9384,0.9378,0.9380,325
2010-01-28,04:05:00,0.9381,0.9383,0.9371,0.9371,477
2010-01-28,04:10:00,0.9372,0.9372,0.9359,0.9368,788
2010-01-28,04:15:00,0.9368,0.9372,0.9362,0.9369,379
2010-01-28,04:20:00,0.9370,0.9374,0.9367,0.9370,440
2010-01-28,04:25:00,0.9371,0.9377,0.9371,0.9377,210
2010-01-28,04:30:00,0.9376,0.9387,0.9374,0.9385,495
2010-01-28,04:35:00,0.9384,0.9393,0.9382,0.9391,410
2010-01-28,04:40:00,0.9392,0.9392,0.9382,0.9382,261
2010-01-28,04:45:00,0.9382,0.9389,0.9381,0.9388,265
2010-01-28,04:50:00,0.9388,0.9392,0.9386,0.9390,261
2010-01-28,04:55:00,0.9390,0.9392,0.9388,0.9390,427
2010-01-28,05:00:00,0.9390,0.9395,0.9390,0.9395,224
2010-01-28,05:05:00,0.9394,0.9396,0.9394,0.9396,71
2010-01-28,05:10:00,0.9396,0.9397,0.9393,0.9396,86
2010-01-28,05:15:00,0.9396,0.9398,0.9395,0.9398,128
2010-01-28,05:20:00,0.9397,0.9399,0.9394,0.9394,69
2010-01-28,05:25:00,0.9395,0.9396,0.9390,0.9391,59
2010-01-28,05:30:00,0.9390,0.9393,0.9390,0.9392,16
2010-01-28,05:35:00,0.9393,0.9394,0.9388,0.9389,44
2010-01-28,05:40:00,0.9390,0.9391,0.9388,0.9388,12
2010-01-28,05:45:00,0.9390,0.9391,0.9388,0.9388,8
2010-01-28,05:50:00,0.9387,0.9394,0.9387,0.9394,30
2010-01-28,05:55:00,0.9392,0.9398,0.9392,0.9398,21
2010-01-28,06:00:00,0.9381,0.9381,0.9381,0.9381,1
2010-01-28,07:00:00,0.9399,0.9402,0.9397,0.9398,100
2010-01-28,07:05:00,0.9398,0.9400,0.9398,0.9400,3
2010-01-28,07:10:00,0.9398,0.9401,0.9397,0.9397,28
2010-01-28,07:15:00,0.9398,0.9400,0.9392,0.9392,65
2010-01-28,07:20:00,0.9392,0.9393,0.9391,0.9393,14
2010-01-28,07:25:00,0.9392,0.9402,0.9392,0.9402,95
2010-01-28,07:30:00,0.9400,0.9404,0.9398,0.9402,130
2010-01-28,07:35:00,0.9403,0.9408,0.9403,0.9408,274
2010-01-28,07:40:00,0.9408,0.9408,0.9405,0.9406,56
2010-01-28,07:45:00,0.9407,0.9408,0.9406,0.9407,14
2010-01-28,07:50:00,0.9406,0.9408,0.9399,0.9399,101
2010-01-28,07:55:00,0.9398,0.9399,0.9398,0.9399,5
2010-01-28,08:00:00,0.9399,0.9399,0.9396,0.9396,20
2010-01-28,08:05:00,0.9397,0.9404,0.9397,0.9403,36
2010-01-28,08:10:00,0.9404,0.9404,0.9404,0.9404,6
2010-01-28,08:15:00,0.9404,0.9404,0.9403,0.9403,17
2010-01-28,08:20:00,0.9402,0.9402,0.9401,0.9402,7
2010-01-28,08:25:00,0.9403,0.9403,0.9400,0.9400,20
2010-01-28,08:30:00,0.9400,0.9401,0.9395,0.9400,109
2010-01-28,08:35:00,0.9400,0.9403,0.9400,0.9403,56
2010-01-28,08:40:00,0.9402,0.9402,0.9389,0.9396,251
2010-01-28,08:45:00,0.9397,0.9400,0.9393,0.9395,30
2010-01-28,08:50:00,0.9393,0.9394,0.9385,0.9394,102
2010-01-28,08:55:00,0.9394,0.9400,0.9393,0.9396,122
2010-01-28,09:00:00,0.9396,0.9400,0.9396,0.9400,73
2010-01-28,09:05:00,0.9401,0.9408,0.9401,0.9408,113
2010-01-28,09:10:00,0.9408,0.9408,0.9402,0.9402,56
2010-01-28,09:15:00,0.9403,0.9406,0.9400,0.9403,108
2010-01-28,09:20:00,0.9402,0.9406,0.9399,0.9400,198
2010-01-28,09:25:00,0.9400,0.9410,0.9400,0.9409,89
2010-01-28,09:30:00,0.9408,0.9411,0.9404,0.9405,108
2010-01-28,09:35:00,0.9406,0.9408,0.9404,0.9405,142
2010-01-28,09:40:00,0.9406,0.9409,0.9400,0.9400,125
2010-01-28,09:45:00,0.9399,0.9401,0.9391,0.9396,287
2010-01-28,09:50:00,0.9397,0.9404,0.9397,0.9401,103
2010-01-28,09:55:00,0.9401,0.9407,0.9397,0.9406,106
2010-01-28,10:00:00,0.9406,0.9409,0.9397,0.9399,148
2010-01-28,10:05:00,0.9399,0.9399,0.9385,0.9390,161
2010-01-28,10:10:00,0.9390,0.9393,0.9388,0.9393,57
2010-01-28,10:15:00,0.9392,0.9400,0.9392,0.9395,79
2010-01-28,10:20:00,0.9395,0.9399,0.9391,0.9397,66
2010-01-28,10:25:00,0.9398,0.9403,0.9396,0.9400,50
2010-01-28,10:30:00,0.9401,0.9402,0.9398,0.9399,59
2010-01-28,10:35:00,0.9400,0.9403,0.9400,0.9403,10
2010-01-28,10:40:00,0.9404,0.9404,0.9401,0.9403,19
2010-01-28,10:45:00,0.9403,0.9409,0.9402,0.9408,98
2010-01-28,10:50:00,0.9407,0.9411,0.9407,0.9410,84
2010-01-28,10:55:00,0.9410,0.9415,0.9410,0.9411,81
2010-01-28,11:00:00,0.9412,0.9414,0.9408,0.9412,130
2010-01-28,11:05:00,0.9411,0.9417,0.9411,0.9417,139
2010-01-28,11:10:00,0.9417,0.9422,0.9415,0.9420,333
2010-01-28,11:15:00,0.9421,0.9423,0.9416,0.9420,331
2010-01-28,11:20:00,0.9420,0.9423,0.9416,0.9421,115
2010-01-28,11:25:00,0.9422,0.9422,0.9416,0.9416,80
2010-01-28,11:30:00,0.9417,0.9421,0.9417,0.9421,51
2010-01-28,11:35:00,0.9419,0.9420,0.9417,0.9420,53
2010-01-28,11:40:00,0.9420,0.9421,0.9419,0.9421,41
2010-01-28,11:45:00,0.9421,0.9428,0.9419,0.9426,245
2010-01-28,11:50:00,0.9426,0.9432,0.9425,0.9432,239
2010-01-28,11:55:00,0.9431,0.9431,0.9428,0.9430,40
2010-01-28,12:00:00,0.9430,0.9434,0.9430,0.9433,166
2010-01-28,12:05:00,0.9433,0.9436,0.9433,0.9434,102
2010-01-28,12:10:00,0.9434,0.9434,0.9425,0.9430,113
2010-01-28,12:15:00,0.9431,0.9431,0.9428,0.9429,48
2010-01-28,12:20:00,0.9429,0.9430,0.9427,0.9428,94
2010-01-28,12:25:00,0.9430,0.9430,0.9429,0.9430,9
2010-01-28,12:30:00,0.9428,0.9430,0.9427,0.9430,32
2010-01-28,12:35:00,0.9428,0.9432,0.9428,0.9432,18
2010-01-28,12:40:00,0.9431,0.9431,0.9426,0.9426,14
2010-01-28,12:45:00,0.9428,0.9429,0.9428,0.9428,20
2010-01-28,12:50:00,0.9428,0.9428,0.9426,0.9426,21
2010-01-28,12:55:00,0.9427,0.9428,0.9426,0.9426,17
2010-01-28,13:00:00,0.9426,0.9427,0.9424,0.9425,63
2010-01-28,13:05:00,0.9427,0.9431,0.9427,0.9429,46
2010-01-28,13:10:00,0.9428,0.9429,0.9428,0.9429,5
2010-01-28,13:15:00,0.9428,0.9428,0.9427,0.9427,10
2010-01-28,13:20:00,0.9427,0.9428,0.9427,0.9428,3
2010-01-28,13:25:00,0.9426,0.9426,0.9426,0.9426,3
2010-01-28,13:30:00,0.9426,0.9427,0.9426,0.9427,3
2010-01-28,13:35:00,0.9424,0.9424,0.9424,0.9424,3
2010-01-28,13:40:00,0.9424,0.9426,0.9424,0.9426,23
2010-01-28,13:45:00,0.9426,0.9427,0.9424,0.9424,14
2010-01-28,13:50:00,0.9424,0.9425,0.9421,0.9422,71
2010-01-28,13:55:00,0.9422,0.9422,0.9421,0.9421,17
2010-01-28,14:00:00,0.9423,0.9427,0.9423,0.9425,68
2010-01-28,14:05:00,0.9423,0.9424,0.9422,0.9424,36
2010-01-28,14:10:00,0.9423,0.9423,0.9421,0.9421,6
2010-01-28,14:15:00,0.9420,0.9421,0.9418,0.9421,84
2010-01-28,14:20:00,0.9420,0.9428,0.9420,0.9426,170
2010-01-28,14:25:00,0.9427,0.9427,0.9426,0.9426,6
2010-01-28,14:30:00,0.9424,0.9424,0.9424,0.9424,4
2010-01-28,14:35:00,0.9424,0.9424,0.9423,0.9423,5
2010-01-28,14:40:00,0.9422,0.9422,0.9421,0.9422,9
2010-01-28,14:45:00,0.9422,0.9424,0.9422,0.9423,46
2010-01-28,14:50:00,0.9422,0.9423,0.9420,0.9423,47
2010-01-28,14:55:00,0.9423,0.9427,0.9423,0.9427,108
2010-01-28,15:00:00,0.9427,0.9427,0.9423,0.9424,75
2010-01-28,15:05:00,0.9423,0.9427,0.9423,0.9426,64
2010-01-28,15:10:00,0.9428,0.9430,0.9427,0.9427,89
2010-01-28,15:15:00,0.9428,0.9429,0.9424,0.9424,47
2010-01-28,15:20:00,0.9422,0.9427,0.9422,0.9427,193
2010-01-28,15:25:00,0.9426,0.9437,0.9426,0.9435,326
2010-01-28,15:30:00,0.9435,0.9436,0.9429,0.9430,85
2010-01-28,15:35:00,0.9431,0.9435,0.9430,0.9435,58
2010-01-28,15:40:00,0.9434,0.9437,0.9432,0.9435,110
2010-01-28,15:45:00,0.9435,0.9440,0.9435,0.9438,211
2010-01-28,15:50:00,0.9438,0.9440,0.9437,0.9438,45
2010-01-28,15:55:00,0.9438,0.9447,0.9438,0.9445,268
2010-01-28,16:00:00,0.9444,0.9446,0.9442,0.9446,386
2010-01-28,16:05:00,0.9446,0.9450,0.9446,0.9449,306
2010-01-28,16:10:00,0.9450,0.9454,0.9448,0.9452,520
2010-01-28,16:15:00,0.9451,0.9452,0.9451,0.9451,144
2010-01-28,16:20:00,0.9451,0.9454,0.9448,0.9453,162
2010-01-28,16:25:00,0.9453,0.9453,0.9446,0.9448,310
2010-01-28,16:30:00,0.9448,0.9454,0.9445,0.9453,319
2010-01-28,16:35:00,0.9452,0.9454,0.9449,0.9449,151
2010-01-28,16:40:00,0.9450,0.9461,0.9450,0.9455,468
2010-01-28,16:45:00,0.9454,0.9458,0.9448,0.9456,360
2010-01-28,16:50:00,0.9457,0.9458,0.9453,0.9453,46
2010-01-28,16:55:00,0.9455,0.9459,0.9455,0.9458,88
2010-01-28,17:00:00,0.9457,0.9466,0.9456,0.9464,461
2010-01-28,17:05:00,0.9465,0.9467,0.9458,0.9459,173
2010-01-28,17:10:00,0.9459,0.9459,0.9452,0.9453,196
2010-01-28,17:15:00,0.9453,0.9455,0.9450,0.9450,199
2010-01-28,17:20:00,0.9452,0.9454,0.9449,0.9452,313
2010-01-28,17:25:00,0.9452,0.9452,0.9449,0.9450,261
2010-01-28,17:30:00,0.9450,0.9453,0.9449,0.9452,210
2010-01-28,17:35:00,0.9453,0.9456,0.9453,0.9454,97
2010-01-28,17:40:00,0.9455,0.9457,0.9455,0.9456,105
2010-01-28,17:45:00,0.9455,0.9458,0.9454,0.9455,88
2010-01-28,17:50:00,0.9454,0.9457,0.9454,0.9455,135
2010-01-28,17:55:00,0.9455,0.9459,0.9455,0.9457,127
2010-01-28,18:00:00,0.9457,0.9466,0.9456,0.9465,264
2010-01-28,18:05:00,0.9465,0.9465,0.9460,0.9464,121
2010-01-28,18:10:00,0.9464,0.9464,0.9461,0.9464,65
2010-01-28,18:15:00,0.9464,0.9464,0.9462,0.9463,98
2010-01-28,18:20:00,0.9464,0.9471,0.9463,0.9467,359
2010-01-28,18:25:00,0.9467,0.9469,0.9465,0.9465,128
2010-01-28,18:30:00,0.9465,0.9465,0.9456,0.9456,263
2010-01-28,18:35:00,0.9457,0.9458,0.9452,0.9453,274
2010-01-28,18:40:00,0.9452,0.9456,0.9451,0.9453,251
2010-01-28,18:45:00,0.9451,0.9451,0.9438,0.9439,457
2010-01-28,18:50:00,0.9440,0.9450,0.9439,0.9449,198
2010-01-28,18:55:00,0.9449,0.9452,0.9446,0.9447,194
2010-01-28,19:00:00,0.9447,0.9448,0.9440,0.9442,244
2010-01-28,19:05:00,0.9443,0.9449,0.9441,0.9445,147
2010-01-28,19:10:00,0.9446,0.9447,0.9443,0.9446,84
2010-01-28,19:15:00,0.9446,0.9451,0.9446,0.9451,81
2010-01-28,19:20:00,0.9452,0.9459,0.9452,0.9457,184
2010-01-28,19:25:00,0.9456,0.9456,0.9451,0.9453,197
2010-01-28,19:30:00,0.9454,0.9454,0.9448,0.9448,228
2010-01-28,19:35:00,0.9448,0.9449,0.9442,0.9445,124
2010-01-28,19:40:00,0.9446,0.9448,0.9443,0.9448,120
2010-01-28,19:45:00,0.9449,0.9449,0.9443,0.9444,134
2010-01-28,19:50:00,0.9444,0.9445,0.9442,0.9443,78
2010-01-28,19:55:00,0.9443,0.9448,0.9441,0.9444,118
2010-01-28,20:00:00,0.9444,0.9446,0.9443,0.9445,76
2010-01-28,20:05:00,0.9445,0.9454,0.9445,0.9453,298
2010-01-28,20:10:00,0.9453,0.9457,0.9451,0.9457,132
2010-01-28,20:15:00,0.9457,0.9464,0.9457,0.9464,453
2010-01-28,20:20:00,0.9463,0.9463,0.9450,0.9450,408
2010-01-28,20:25:00,0.9450,0.9454,0.9450,0.9452,160
2010-01-28,20:30:00,0.9452,0.9455,0.9452,0.9454,116
2010-01-28,20:35:00,0.9454,0.9457,0.9454,0.9455,270
2010-01-28,20:40:00,0.9455,0.9458,0.9451,0.9452,263
2010-01-28,20:45:00,0.9452,0.9459,0.9449,0.9451,621
2010-01-28,20:50:00,0.9451,0.9453,0.9449,0.9451,228
2010-01-28,20:55:00,0.9451,0.9451,0.9447,0.9448,110
2010-01-28,21:00:00,0.9447,0.9451,0.9446,0.9448,298
2010-01-28,21:05:00,0.9447,0.9450,0.9444,0.9448,526
2010-01-28,21:10:00,0.9447,0.9451,0.9443,0.9443,319
2010-01-28,21:15:00,0.9444,0.9445,0.9439,0.9443,419
2010-01-28,21:20:00,0.9442,0.9447,0.9439,0.9441,952
2010-01-28,21:25:00,0.9441,0.9444,0.9440,0.9444,294
2010-01-28,21:30:00,0.9442,0.9444,0.9431,0.9441,1130
2010-01-28,21:35:00,0.9440,0.9452,0.9438,0.9444,1028
2010-01-28,21:40:00,0.9444,0.9446,0.9438,0.9439,396
2010-01-28,21:45:00,0.9438,0.9443,0.9438,0.9440,348
2010-01-28,21:50:00,0.9439,0.9441,0.9436,0.9437,262
2010-01-28,21:55:00,0.9438,0.9441,0.9436,0.9436,322
2010-01-28,22:00:00,0.9435,0.9443,0.9435,0.9441,344
2010-01-28,22:05:00,0.9441,0.9449,0.9441,0.9448,327
2010-01-28,22:10:00,0.9447,0.9450,0.9445,0.9446,432
2010-01-28,22:15:00,0.9447,0.9450,0.9442,0.9443,445
2010-01-28,22:20:00,0.9442,0.9445,0.9441,0.9444,272
2010-01-28,22:25:00,0.9444,0.9444,0.9441,0.9441,138
2010-01-28,22:30:00,0.9440,0.9443,0.9435,0.9436,547
2010-01-28,22:35:00,0.9436,0.9436,0.9428,0.9432,1206
2010-01-28,22:40:00,0.9432,0.9434,0.9426,0.9429,981
2010-01-28,22:45:00,0.9428,0.9434,0.9426,0.9428,664
2010-01-28,22:50:00,0.9428,0.9436,0.9426,0.9435,1183
2010-01-28,22:55:00,0.9435,0.9438,0.9429,0.9432,917
2010-01-28,23:00:00,0.9432,0.9432,0.9419,0.9420,1432
2010-01-28,23:05:00,0.9420,0.9421,0.9403,0.9405,2205
2010-01-28,23:10:00,0.9404,0.9416,0.9403,0.9414,1206
2010-01-28,23:15:00,0.9413,0.9416,0.9408,0.9413,1291
2010-01-28,23:20:00,0.9413,0.9420,0.9410,0.9414,1187
2010-01-28,23:25:00,0.9415,0.9421,0.9414,0.9418,917
2010-01-28,23:30:00,0.9418,0.9431,0.9418,0.9431,861
2010-01-28,23:35:00,0.9431,0.9434,0.9425,0.9430,631
2010-01-28,23:40:00,0.9431,0.9436,0.9431,0.9431,1391
2010-01-28,23:45:00,0.9431,0.9431,0.9425,0.9425,607
2010-01-28,23:50:00,0.9425,0.9430,0.9424,0.9428,672
2010-01-28,23:55:00,0.9428,0.9429,0.9419,0.9419,791
2010-01-29,00:00:00,0.9419,0.9422,0.9410,0.9410,1147
2010-01-29,00:05:00,0.9409,0.9409,0.9401,0.9402,1097
2010-01-29,00:10:00,0.9402,0.9413,0.9401,0.9413,785
2010-01-29,00:15:00,0.9413,0.9416,0.9409,0.9410,563
2010-01-29,00:20:00,0.9411,0.9412,0.9407,0.9412,621
2010-01-29,00:25:00,0.9412,0.9417,0.9412,0.9415,512
2010-01-29,00:30:00,0.9414,0.9417,0.9404,0.9404,850
2010-01-29,00:35:00,0.9404,0.9404,0.9388,0.9398,1608
2010-01-29,00:40:00,0.9399,0.9401,0.9395,0.9398,733
2010-01-29,00:45:00,0.9399,0.9401,0.9391,0.9397,882
2010-01-29,00:50:00,0.9397,0.9398,0.9394,0.9395,550
2010-01-29,00:55:00,0.9395,0.9400,0.9393,0.9395,892
2010-01-29,01:00:00,0.9395,0.9399,0.9392,0.9397,506
2010-01-29,01:05:00,0.9396,0.9400,0.9395,0.9399,264
2010-01-29,01:10:00,0.9399,0.9401,0.9393,0.9394,707
2010-01-29,01:15:00,0.9394,0.9397,0.9393,0.9396,304
2010-01-29,01:20:00,0.9396,0.9396,0.9393,0.9394,214
2010-01-29,01:25:00,0.9393,0.9393,0.9381,0.9382,515
2010-01-29,01:30:00,0.9382,0.9383,0.9377,0.9378,626
2010-01-29,01:35:00,0.9379,0.9383,0.9373,0.9382,1017
2010-01-29,01:40:00,0.9382,0.9384,0.9377,0.9378,519
2010-01-29,01:45:00,0.9377,0.9383,0.9373,0.9382,508
2010-01-29,01:50:00,0.9382,0.9383,0.9374,0.9377,645
2010-01-29,01:55:00,0.9377,0.9385,0.9377,0.9385,503
2010-01-29,02:00:00,0.9386,0.9386,0.9380,0.9385,571
2010-01-29,02:05:00,0.9385,0.9388,0.9382,0.9386,460
2010-01-29,02:10:00,0.9387,0.9389,0.9384,0.9386,196
2010-01-29,02:15:00,0.9386,0.9389,0.9384,0.9389,280
2010-01-29,02:20:00,0.9388,0.9394,0.9388,0.9392,649
2010-01-29,02:25:00,0.9392,0.9393,0.9389,0.9392,379
2010-01-29,02:30:00,0.9392,0.9393,0.9386,0.9386,307
2010-01-29,02:35:00,0.9388,0.9389,0.9380,0.9385,272
2010-01-29,02:40:00,0.9385,0.9391,0.9384,0.9391,373
2010-01-29,02:45:00,0.9391,0.9397,0.9387,0.9392,1017
2010-01-29,02:50:00,0.9392,0.9399,0.9392,0.9397,553
2010-01-29,02:55:00,0.9397,0.9399,0.9395,0.9396,599
2010-01-29,03:00:00,0.9395,0.9396,0.9390,0.9391,351
2010-01-29,03:05:00,0.9391,0.9391,0.9384,0.9386,413
2010-01-29,03:10:00,0.9385,0.9387,0.9378,0.9380,328
2010-01-29,03:15:00,0.9380,0.9381,0.9372,0.9376,502
2010-01-29,03:20:00,0.9376,0.9385,0.9375,0.9385,413
2010-01-29,03:25:00,0.9385,0.9390,0.9381,0.9389,430
2010-01-29,03:30:00,0.9389,0.9390,0.9383,0.9390,771
2010-01-29,03:35:00,0.9390,0.9394,0.9387,0.9390,427
2010-01-29,03:40:00,0.9390,0.9393,0.9387,0.9392,322
2010-01-29,03:45:00,0.9392,0.9393,0.9390,0.9393,146
2010-01-29,03:50:00,0.9393,0.9393,0.9388,0.9388,349
2010-01-29,03:55:00,0.9388,0.9392,0.9387,0.9389,970
2010-01-29,04:00:00,0.9388,0.9389,0.9382,0.9385,638
2010-01-29,04:05:00,0.9385,0.9388,0.9383,0.9384,348
2010-01-29,04:10:00,0.9385,0.9388,0.9384,0.9386,241
2010-01-29,04:15:00,0.9385,0.9388,0.9384,0.9387,146
2010-01-29,04:20:00,0.9386,0.9392,0.9385,0.9392,345
2010-01-29,04:25:00,0.9392,0.9392,0.9385,0.9387,251
2010-01-29,04:30:00,0.9387,0.9389,0.9384,0.9389,198
2010-01-29,04:35:00,0.9388,0.9388,0.9384,0.9388,279
2010-01-29,04:40:00,0.9389,0.9391,0.9380,0.9384,362
2010-01-29,04:45:00,0.9384,0.9384,0.9376,0.9377,267
2010-01-29,04:50:00,0.9377,0.9382,0.9375,0.9375,199
2010-01-29,04:55:00,0.9375,0.9379,0.9372,0.9377,237
2010-01-29,05:00:00,0.9377,0.9379,0.9374,0.9375,155
2010-01-29,05:05:00,0.9375,0.9380,0.9375,0.9378,106
2010-01-29,05:10:00,0.9376,0.9377,0.9375,0.9376,21
2010-01-29,05:15:00,0.9375,0.9377,0.9375,0.9376,13
2010-01-29,05:20:00,0.9374,0.9374,0.9372,0.9373,13
2010-01-29,05:25:00,0.9374,0.9382,0.9374,0.9382,24
2010-01-29,05:30:00,0.9379,0.9383,0.9377,0.9379,104
2010-01-29,05:35:00,0.9381,0.9382,0.9377,0.9378,21
2010-01-29,05:40:00,0.9379,0.9379,0.9378,0.9378,12
2010-01-29,05:45:00,0.9377,0.9380,0.9375,0.9376,47
2010-01-29,05:50:00,0.9373,0.9377,0.9372,0.9374,60
2010-01-29,05:55:00,0.9373,0.9379,0.9371,0.9378,27
2010-01-29,06:00:00,0.9388,0.9388,0.9388,0.9388,1
2010-01-29,07:00:00,0.9375,0.9375,0.9373,0.9375,123
2010-01-29,07:05:00,0.9374,0.9374,0.9373,0.9373,17
2010-01-29,07:10:00,0.9373,0.9375,0.9371,0.9374,68
2010-01-29,07:15:00,0.9375,0.9375,0.9374,0.9374,3
2010-01-29,07:20:00,0.9374,0.9375,0.9370,0.9371,139
2010-01-29,07:25:00,0.9370,0.9370,0.9363,0.9365,315
2010-01-29,07:30:00,0.9365,0.9366,0.9364,0.9366,34
2010-01-29,07:35:00,0.9366,0.9367,0.9364,0.9366,31
2010-01-29,07:40:00,0.9367,0.9371,0.9367,0.9369,65
2010-01-29,07:45:00,0.9372,0.9374,0.9372,0.9373,30
2010-01-29,07:50:00,0.9374,0.9376,0.9374,0.9376,30
2010-01-29,07:55:00,0.9376,0.9379,0.9376,0.9379,77
2010-01-29,08:00:00,0.9377,0.9380,0.9376,0.9379,71
2010-01-29,08:05:00,0.9378,0.9385,0.9378,0.9383,125
2010-01-29,08:10:00,0.9383,0.9384,0.9380,0.9381,76
2010-01-29,08:15:00,0.9380,0.9380,0.9367,0.9367,236
2010-01-29,08:20:00,0.9367,0.9368,0.9362,0.9368,313
2010-01-29,08:25:00,0.9368,0.9370,0.9359,0.9360,310
2010-01-29,08:30:00,0.9360,0.9369,0.9355,0.9357,378
2010-01-29,08:35:00,0.9357,0.9363,0.9356,0.9359,80
2010-01-29,08:40:00,0.9361,0.9361,0.9355,0.9357,118
2010-01-29,08:45:00,0.9358,0.9360,0.9355,0.9356,193
2010-01-29,08:50:00,0.9356,0.9358,0.9355,0.9356,166
2010-01-29,08:55:00,0.9357,0.9363,0.9357,0.9363,137
2010-01-29,09:00:00,0.9363,0.9363,0.9353,0.9354,454
2010-01-29,09:05:00,0.9353,0.9354,0.9350,0.9351,333
2010-01-29,09:10:00,0.9352,0.9354,0.9352,0.9353,38
2010-01-29,09:15:00,0.9352,0.9357,0.9350,0.9352,177
2010-01-29,09:20:00,0.9354,0.9354,0.9347,0.9349,285
2010-01-29,09:25:00,0.9351,0.9352,0.9350,0.9351,42
2010-01-29,09:30:00,0.9351,0.9353,0.9351,0.9353,20
2010-01-29,09:35:00,0.9353,0.9354,0.9353,0.9354,14
2010-01-29,09:40:00,0.9354,0.9355,0.9353,0.9354,9
2010-01-29,09:45:00,0.9355,0.9357,0.9351,0.9353,246
2010-01-29,09:50:00,0.9356,0.9357,0.9354,0.9357,53
2010-01-29,09:55:00,0.9358,0.9360,0.9357,0.9360,147
2010-01-29,10:00:00,0.9360,0.9364,0.9360,0.9362,44
2010-01-29,10:05:00,0.9361,0.9362,0.9355,0.9361,473
2010-01-29,10:10:00,0.9361,0.9365,0.9361,0.9364,51
2010-01-29,10:15:00,0.9365,0.9372,0.9364,0.9369,86
2010-01-29,10:20:00,0.9370,0.9371,0.9368,0.9368,79
2010-01-29,10:25:00,0.9368,0.9368,0.9368,0.9368,25
2010-01-29,10:30:00,0.9369,0.9369,0.9363,0.9364,72
2010-01-29,10:35:00,0.9363,0.9366,0.9360,0.9360,88
2010-01-29,10:40:00,0.9362,0.9367,0.9362,0.9365,26
2010-01-29,10:45:00,0.9365,0.9371,0.9365,0.9370,32
2010-01-29,10:50:00,0.9370,0.9371,0.9367,0.9367,78
2010-01-29,10:55:00,0.9367,0.9369,0.9367,0.9369,12
2010-01-29,11:00:00,0.9369,0.9372,0.9369,0.9372,29
2010-01-29,11:05:00,0.9373,0.9374,0.9371,0.9372,31
2010-01-29,11:10:00,0.9371,0.9371,0.9369,0.9371,72
2010-01-29,11:15:00,0.9371,0.9375,0.9371,0.9374,96
2010-01-29,11:20:00,0.9374,0.9375,0.9372,0.9373,55
2010-01-29,11:25:00,0.9374,0.9375,0.9372,0.9373,16
2010-01-29,11:30:00,0.9374,0.9376,0.9374,0.9376,40
2010-01-29,11:35:00,0.9374,0.9374,0.9371,0.9373,54
2010-01-29,11:40:00,0.9373,0.9373,0.9372,0.9373,8
2010-01-29,11:45:00,0.9371,0.9371,0.9371,0.9371,2
2010-01-29,11:50:00,0.9370,0.9370,0.9367,0.9369,44
2010-01-29,11:55:00,0.9369,0.9371,0.9368,0.9371,43
2010-01-29,12:00:00,0.9371,0.9371,0.9367,0.9368,16
2010-01-29,12:05:00,0.9366,0.9366,0.9360,0.9361,70
2010-01-29,12:10:00,0.9361,0.9362,0.9361,0.9362,15
2010-01-29,12:15:00,0.9363,0.9363,0.9358,0.9358,46
2010-01-29,12:20:00,0.9355,0.9359,0.9355,0.9359,79
2010-01-29,12:25:00,0.9359,0.9361,0.9358,0.9360,28
2010-01-29,12:30:00,0.9359,0.9360,0.9359,0.9360,10
2010-01-29,12:35:00,0.9360,0.9361,0.9358,0.9358,31
2010-01-29,12:40:00,0.9359,0.9359,0.9359,0.9359,6
2010-01-29,12:45:00,0.9359,0.9359,0.9359,0.9359,7
2010-01-29,12:50:00,0.9359,0.9359,0.9357,0.9359,21
2010-01-29,12:55:00,0.9359,0.9363,0.9359,0.9362,62
2010-01-29,13:00:00,0.9360,0.9362,0.9359,0.9362,80
2010-01-29,13:05:00,0.9360,0.9361,0.9359,0.9359,30
2010-01-29,13:10:00,0.9359,0.9359,0.9357,0.9357,18
2010-01-29,13:15:00,0.9358,0.9358,0.9357,0.9357,6
2010-01-29,13:20:00,0.9357,0.9357,0.9355,0.9355,20
2010-01-29,13:25:00,0.9356,0.9356,0.9355,0.9355,12
2010-01-29,13:30:00,0.9355,0.9355,0.9351,0.9353,54
2010-01-29,13:35:00,0.9353,0.9359,0.9353,0.9359,117
2010-01-29,13:40:00,0.9359,0.9359,0.9353,0.9354,25
2010-01-29,13:45:00,0.9354,0.9355,0.9354,0.9355,6
2010-01-29,13:50:00,0.9355,0.9355,0.9354,0.9355,17
2010-01-29,13:55:00,0.9353,0.9353,0.9352,0.9352,12
2010-01-29,14:00:00,0.9352,0.9358,0.9350,0.9358,108
2010-01-29,14:05:00,0.9358,0.9361,0.9357,0.9360,69
2010-01-29,14:10:00,0.9361,0.9364,0.9361,0.9363,78
2010-01-29,14:15:00,0.9364,0.9365,0.9364,0.9364,15
2010-01-29,14:20:00,0.9363,0.9363,0.9359,0.9359,39
2010-01-29,14:25:00,0.9360,0.9360,0.9354,0.9354,21
2010-01-29,14:30:00,0.9354,0.9360,0.9353,0.9358,96
2010-01-29,14:35:00,0.9358,0.9358,0.9355,0.9358,31
2010-01-29,14:40:00,0.9359,0.9360,0.9358,0.9358,12
2010-01-29,14:45:00,0.9360,0.9363,0.9360,0.9363,11
2010-01-29,14:50:00,0.9363,0.9366,0.9362,0.9366,37
2010-01-29,14:55:00,0.9366,0.9370,0.9365,0.9370,49
2010-01-29,15:00:00,0.9370,0.9370,0.9367,0.9369,49
2010-01-29,15:05:00,0.9369,0.9371,0.9364,0.9365,130
2010-01-29,15:10:00,0.9365,0.9368,0.9363,0.9363,56
2010-01-29,15:15:00,0.9363,0.9367,0.9362,0.9364,37
2010-01-29,15:20:00,0.9363,0.9364,0.9361,0.9364,54
2010-01-29,15:25:00,0.9363,0.9365,0.9361,0.9364,66
2010-01-29,15:30:00,0.9364,0.9366,0.9361,0.9366,46
2010-01-29,15:35:00,0.9366,0.9370,0.9366,0.9370,66
2010-01-29,15:40:00,0.9369,0.9372,0.9367,0.9370,106
2010-01-29,15:45:00,0.9372,0.9379,0.9372,0.9378,179
2010-01-29,15:50:00,0.9379,0.9388,0.9379,0.9385,317
2010-01-29,15:55:00,0.9386,0.9386,0.9381,0.9381,110
2010-01-29,16:00:00,0.9380,0.9381,0.9374,0.9378,461
2010-01-29,16:05:00,0.9378,0.9382,0.9376,0.9379,151
2010-01-29,16:10:00,0.9379,0.9386,0.9379,0.9382,309
2010-01-29,16:15:00,0.9382,0.9394,0.9382,0.9393,352
2010-01-29,16:20:00,0.9393,0.9403,0.9393,0.9402,660
2010-01-29,16:25:00,0.9402,0.9406,0.9399,0.9404,376
2010-01-29,16:30:00,0.9404,0.9405,0.9399,0.9401,225
2010-01-29,16:35:00,0.9400,0.9403,0.9395,0.9397,303
2010-01-29,16:40:00,0.9395,0.9396,0.9393,0.9393,169
2010-01-29,16:45:00,0.9393,0.9395,0.9392,0.9395,86
2010-01-29,16:50:00,0.9396,0.9412,0.9396,0.9409,611
2010-01-29,16:55:00,0.9409,0.9411,0.9404,0.9405,255
2010-01-29,17:00:00,0.9406,0.9409,0.9404,0.9406,211
2010-01-29,17:05:00,0.9406,0.9408,0.9399,0.9401,203
2010-01-29,17:10:00,0.9400,0.9402,0.9399,0.9400,105
2010-01-29,17:15:00,0.9399,0.9402,0.9397,0.9401,143
2010-01-29,17:20:00,0.9400,0.9402,0.9398,0.9400,288
2010-01-29,17:25:00,0.9400,0.9403,0.9397,0.9401,156
2010-01-29,17:30:00,0.9400,0.9400,0.9394,0.9398,100
2010-01-29,17:35:00,0.9398,0.9400,0.9396,0.9398,81
2010-01-29,17:40:00,0.9399,0.9402,0.9397,0.9398,160
2010-01-29,17:45:00,0.9396,0.9396,0.9391,0.9394,78
2010-01-29,17:50:00,0.9395,0.9395,0.9393,0.9395,79
2010-01-29,17:55:00,0.9395,0.9396,0.9395,0.9395,28
2010-01-29,18:00:00,0.9394,0.9400,0.9392,0.9398,180
2010-01-29,18:05:00,0.9397,0.9399,0.9397,0.9399,72
2010-01-29,18:10:00,0.9397,0.9398,0.9395,0.9395,84
2010-01-29,18:15:00,0.9395,0.9397,0.9393,0.9393,51
2010-01-29,18:20:00,0.9393,0.9393,0.9388,0.9388,55
2010-01-29,18:25:00,0.9389,0.9391,0.9388,0.9390,35
2010-01-29,18:30:00,0.9390,0.9393,0.9387,0.9390,96
2010-01-29,18:35:00,0.9390,0.9390,0.9387,0.9389,76
2010-01-29,18:40:00,0.9388,0.9391,0.9387,0.9388,129
2010-01-29,18:45:00,0.9387,0.9391,0.9384,0.9391,102
2010-01-29,18:50:00,0.9391,0.9399,0.9391,0.9395,148
2010-01-29,18:55:00,0.9395,0.9400,0.9395,0.9397,64
2010-01-29,19:00:00,0.9397,0.9397,0.9392,0.9393,68
2010-01-29,19:05:00,0.9393,0.9394,0.9391,0.9394,28
2010-01-29,19:10:00,0.9393,0.9398,0.9392,0.9392,92
2010-01-29,19:15:00,0.9392,0.9397,0.9392,0.9395,109
2010-01-29,19:20:00,0.9396,0.9406,0.9396,0.9403,391
2010-01-29,19:25:00,0.9403,0.9410,0.9403,0.9408,150
2010-01-29,19:30:00,0.9408,0.9408,0.9402,0.9404,301
2010-01-29,19:35:00,0.9403,0.9403,0.9394,0.9396,375
2010-01-29,19:40:00,0.9395,0.9399,0.9393,0.9396,62
2010-01-29,19:45:00,0.9396,0.9401,0.9396,0.9398,92
2010-01-29,19:50:00,0.9398,0.9399,0.9396,0.9397,58
2010-01-29,19:55:00,0.9397,0.9397,0.9391,0.9391,90
2010-01-29,20:00:00,0.9391,0.9393,0.9385,0.9385,332
2010-01-29,20:05:00,0.9386,0.9389,0.9384,0.9387,135
2010-01-29,20:10:00,0.9386,0.9392,0.9386,0.9392,69
2010-01-29,20:15:00,0.9393,0.9393,0.9389,0.9392,144
2010-01-29,20:20:00,0.9391,0.9391,0.9385,0.9388,224
2010-01-29,20:25:00,0.9387,0.9389,0.9383,0.9387,182
2010-01-29,20:30:00,0.9386,0.9387,0.9371,0.9373,589
2010-01-29,20:35:00,0.9374,0.9375,0.9362,0.9366,953
2010-01-29,20:40:00,0.9365,0.9368,0.9360,0.9368,391
2010-01-29,20:45:00,0.9368,0.9374,0.9365,0.9374,250
2010-01-29,20:50:00,0.9374,0.9381,0.9373,0.9378,439
2010-01-29,20:55:00,0.9377,0.9377,0.9369,0.9371,277
2010-01-29,21:00:00,0.9370,0.9371,0.9364,0.9368,443
2010-01-29,21:05:00,0.9368,0.9378,0.9368,0.9378,485
2010-01-29,21:10:00,0.9377,0.9378,0.9358,0.9359,872
2010-01-29,21:15:00,0.9358,0.9366,0.9358,0.9365,262
2010-01-29,21:20:00,0.9365,0.9367,0.9362,0.9362,500
2010-01-29,21:25:00,0.9362,0.9369,0.9358,0.9369,642
2010-01-29,21:30:00,0.9368,0.9377,0.9354,0.9368,1914
2010-01-29,21:35:00,0.9366,0.9384,0.9365,0.9377,999
2010-01-29,21:40:00,0.9378,0.9398,0.9378,0.9398,1171
2010-01-29,21:45:00,0.9396,0.9402,0.9391,0.9392,1480
2010-01-29,21:50:00,0.9392,0.9398,0.9383,0.9386,534
2010-01-29,21:55:00,0.9384,0.9391,0.9383,0.9385,388
2010-01-29,22:00:00,0.9386,0.9386,0.9374,0.9374,760
2010-01-29,22:05:00,0.9374,0.9389,0.9372,0.9382,1036
2010-01-29,22:10:00,0.9381,0.9384,0.9374,0.9376,432
2010-01-29,22:15:00,0.9377,0.9385,0.9373,0.9378,395
2010-01-29,22:20:00,0.9378,0.9384,0.9374,0.9384,390
2010-01-29,22:25:00,0.9384,0.9384,0.9378,0.9382,309
2010-01-29,22:30:00,0.9382,0.9384,0.9375,0.9376,451
2010-01-29,22:35:00,0.9376,0.9381,0.9373,0.9376,655
2010-01-29,22:40:00,0.9376,0.9388,0.9373,0.9384,825
2010-01-29,22:45:00,0.9384,0.9391,0.9380,0.9382,666
2010-01-29,22:50:00,0.9383,0.9396,0.9381,0.9393,1019
2010-01-29,22:55:00,0.9394,0.9397,0.9386,0.9397,611
2010-01-29,23:00:00,0.9398,0.9402,0.9382,0.9384,1269
2010-01-29,23:05:00,0.9384,0.9389,0.9380,0.9380,1035
2010-01-29,23:10:00,0.9381,0.9389,0.9379,0.9384,936
2010-01-29,23:15:00,0.9383,0.9395,0.9382,0.9390,678
2010-01-29,23:20:00,0.9391,0.9400,0.9388,0.9398,1082
2010-01-29,23:25:00,0.9397,0.9406,0.9397,0.9406,1106
2010-01-29,23:30:00,0.9407,0.9410,0.9404,0.9405,1216
2010-01-29,23:35:00,0.9405,0.9407,0.9398,0.9404,661
2010-01-29,23:40:00,0.9403,0.9406,0.9401,0.9402,746
2010-01-29,23:45:00,0.9402,0.9404,0.9394,0.9397,973
2010-01-29,23:50:00,0.9397,0.9398,0.9387,0.9388,943
2010-01-29,23:55:00,0.9388,0.9389,0.9381,0.9383,1370
2010-01-30,00:00:00,0.9382,0.9403,0.9382,0.9402,1774
2010-01-30,00:05:00,0.9403,0.9405,0.9400,0.9402,667
2010-01-30,00:10:00,0.9401,0.9402,0.9393,0.9394,751
2010-01-30,00:15:00,0.9394,0.9399,0.9389,0.9397,941
2010-01-30,00:20:00,0.9397,0.9397,0.9388,0.9392,926
2010-01-30,00:25:00,0.9390,0.9392,0.9377,0.9380,1092
2010-01-30,00:30:00,0.9380,0.9380,0.9357,0.9366,2260
2010-01-30,00:35:00,0.9366,0.9378,0.9366,0.9373,1216
2010-01-30,00:40:00,0.9373,0.9381,0.9372,0.9380,695
2010-01-30,00:45:00,0.9380,0.9381,0.9374,0.9374,412
2010-01-30,00:50:00,0.9374,0.9385,0.9374,0.9385,835
2010-01-30,00:55:00,0.9385,0.9392,0.9379,0.9387,1786
2010-01-30,01:00:00,0.9388,0.9390,0.9374,0.9376,1327
2010-01-30,01:05:00,0.9376,0.9378,0.9368,0.9373,780
2010-01-30,01:10:00,0.9373,0.9377,0.9370,0.9376,536
2010-01-30,01:15:00,0.9375,0.9376,0.9370,0.9375,371
2010-01-30,01:20:00,0.9375,0.9376,0.9372,0.9375,429
2010-01-30,01:25:00,0.9376,0.9379,0.9373,0.9376,610
2010-01-30,01:30:00,0.9376,0.9379,0.9369,0.9377,506
2010-01-30,01:35:00,0.9376,0.9379,0.9372,0.9372,405
2010-01-30,01:40:00,0.9372,0.9376,0.9371,0.9375,328
2010-01-30,01:45:00,0.9375,0.9376,0.9371,0.9374,328
2010-01-30,01:50:00,0.9375,0.9381,0.9374,0.9380,430
2010-01-30,01:55:00,0.9379,0.9380,0.9374,0.9378,504
2010-01-30,02:00:00,0.9378,0.9378,0.9374,0.9376,405
2010-01-30,02:05:00,0.9375,0.9381,0.9373,0.9377,787
2010-01-30,02:10:00,0.9377,0.9378,0.9373,0.9373,191
2010-01-30,02:15:00,0.9373,0.9376,0.9373,0.9374,90
2010-01-30,02:20:00,0.9374,0.9377,0.9372,0.9373,144
2010-01-30,02:25:00,0.9373,0.9376,0.9372,0.9373,178
2010-01-30,02:30:00,0.9372,0.9372,0.9368,0.9369,139
2010-01-30,02:35:00,0.9369,0.9372,0.9367,0.9372,134
2010-01-30,02:40:00,0.9371,0.9371,0.9361,0.9364,582
2010-01-30,02:45:00,0.9364,0.9366,0.9362,0.9363,204
2010-01-30,02:50:00,0.9364,0.9366,0.9359,0.9359,202
2010-01-30,02:55:00,0.9359,0.9361,0.9351,0.9361,690
2010-01-30,03:00:00,0.9361,0.9368,0.9361,0.9367,249
2010-01-30,03:05:00,0.9366,0.9368,0.9358,0.9363,327
2010-01-30,03:10:00,0.9362,0.9367,0.9361,0.9367,412
2010-01-30,03:15:00,0.9367,0.9370,0.9363,0.9364,264
2010-01-30,03:20:00,0.9364,0.9366,0.9361,0.9364,145
2010-01-30,03:25:00,0.9363,0.9365,0.9357,0.9358,240
2010-01-30,03:30:00,0.9358,0.9364,0.9355,0.9357,348
2010-01-30,03:35:00,0.9357,0.9360,0.9356,0.9359,126
2010-01-30,03:40:00,0.9359,0.9360,0.9353,0.9358,442
2010-01-30,03:45:00,0.9356,0.9357,0.9352,0.9354,363
2010-01-30,03:50:00,0.9355,0.9357,0.9353,0.9355,283
2010-01-30,03:55:00,0.9354,0.9356,0.9349,0.9350,871
2010-01-30,04:00:00,0.9350,0.9362,0.9350,0.9359,998
2010-01-30,04:05:00,0.9361,0.9361,0.9358,0.9358,129
2010-01-30,04:10:00,0.9358,0.9358,0.9354,0.9357,161
2010-01-30,04:15:00,0.9356,0.9357,0.9352,0.9355,507
2010-01-30,04:20:00,0.9354,0.9360,0.9352,0.9357,674
2010-01-30,04:25:00,0.9356,0.9357,0.9352,0.9353,190
2010-01-30,04:30:00,0.9353,0.9354,0.9350,0.9352,183
2010-01-30,04:35:00,0.9353,0.9358,0.9351,0.9354,221
2010-01-30,04:40:00,0.9354,0.9359,0.9353,0.9357,362
2010-01-30,04:45:00,0.9357,0.9359,0.9355,0.9357,443
2010-01-30,04:50:00,0.9355,0.9357,0.9353,0.9357,268
2010-01-30,04:55:00,0.9356,0.9358,0.9351,0.9351,306
2010-01-30,05:00:00,0.9350,0.9351,0.9346,0.9349,258
2010-01-30,05:05:00,0.9349,0.9349,0.9348,0.9349,21
2010-01-30,05:10:00,0.9349,0.9350,0.9346,0.9350,78
2010-01-30,05:15:00,0.9349,0.9351,0.9346,0.9346,102
2010-01-30,05:20:00,0.9348,0.9348,0.9346,0.9348,57
2010-01-30,05:25:00,0.9347,0.9347,0.9338,0.9344,265
2010-01-30,05:30:00,0.9343,0.9346,0.9343,0.9345,27
2010-01-30,05:35:00,0.9342,0.9346,0.9341,0.9343,19
2010-01-30,05:40:00,0.9343,0.9345,0.9343,0.9345,10
2010-01-30,05:45:00,0.9346,0.9347,0.9345,0.9345,12
2010-01-30,05:50:00,0.9343,0.9343,0.9341,0.9342,32
2010-01-30,05:55:00,0.9343,0.9345,0.9339,0.9340,28
2010-01-30,06:00:00,0.9350,0.9350,0.9350,0.9350,1
2010-02-01,07:00:00,0.9351,0.9356,0.9351,0.9355,65
2010-02-01,07:05:00,0.9354,0.9354,0.9350,0.9351,14
2010-02-01,07:10:00,0.9351,0.9354,0.9350,0.9353,25
2010-02-01,07:15:00,0.9355,0.9356,0.9353,0.9355,15
2010-02-01,07:20:00,0.9356,0.9356,0.9355,0.9355,28
2010-02-01,07:25:00,0.9358,0.9358,0.9356,0.9358,36
2010-02-01,07:30:00,0.9358,0.9359,0.9357,0.9357,48
2010-02-01,07:35:00,0.9359,0.9359,0.9355,0.9356,30
2010-02-01,07:40:00,0.9356,0.9363,0.9356,0.9360,84
2010-02-01,07:45:00,0.9361,0.9362,0.9357,0.9357,58
2010-02-01,07:50:00,0.9356,0.9358,0.9356,0.9358,27
2010-02-01,07:55:00,0.9360,0.9361,0.9359,0.9360,23
2010-02-01,08:00:00,0.9360,0.9363,0.9358,0.9358,41
2010-02-01,08:05:00,0.9360,0.9363,0.9357,0.9360,60
2010-02-01,08:10:00,0.9360,0.9362,0.9360,0.9361,5
2010-02-01,08:15:00,0.9362,0.9363,0.9362,0.9362,5
2010-02-01,08:20:00,0.9362,0.9362,0.9361,0.9361,7
2010-02-01,08:25:00,0.9362,0.9367,0.9361,0.9366,45
2010-02-01,08:30:00,0.9366,0.9369,0.9365,0.9369,122
2010-02-01,08:35:00,0.9370,0.9372,0.9368,0.9368,39
2010-02-01,08:40:00,0.9369,0.9369,0.9364,0.9367,58
2010-02-01,08:45:00,0.9367,0.9367,0.9365,0.9367,68
2010-02-01,08:50:00,0.9368,0.9373,0.9367,0.9370,320
2010-02-01,08:55:00,0.9369,0.9371,0.9364,0.9366,116
2010-02-01,09:00:00,0.9365,0.9366,0.9362,0.9366,81
2010-02-01,09:05:00,0.9366,0.9369,0.9364,0.9369,50
2010-02-01,09:10:00,0.9369,0.9369,0.9366,0.9366,27
2010-02-01,09:15:00,0.9366,0.9366,0.9363,0.9364,28
2010-02-01,09:20:00,0.9364,0.9368,0.9364,0.9364,111
2010-02-01,09:25:00,0.9365,0.9365,0.9362,0.9362,14
2010-02-01,09:30:00,0.9361,0.9361,0.9353,0.9354,89
2010-02-01,09:35:00,0.9354,0.9358,0.9354,0.9354,15
2010-02-01,09:40:00,0.9354,0.9356,0.9351,0.9352,215
2010-02-01,09:45:00,0.9351,0.9356,0.9350,0.9352,83
2010-02-01,09:50:00,0.9351,0.9355,0.9351,0.9353,21
2010-02-01,09:55:00,0.9355,0.9362,0.9353,0.9357,93
2010-02-01,10:00:00,0.9360,0.9360,0.9356,0.9356,69
2010-02-01,10:05:00,0.9356,0.9358,0.9353,0.9353,49
2010-02-01,10:10:00,0.9351,0.9353,0.9348,0.9350,103
2010-02-01,10:15:00,0.9350,0.9352,0.9348,0.9349,24
2010-02-01,10:20:00,0.9349,0.9349,0.9347,0.9348,43
2010-02-01,10:25:00,0.9348,0.9351,0.9344,0.9349,115
2010-02-01,10:30:00,0.9350,0.9354,0.9350,0.9354,28
2010-02-01,10:35:00,0.9353,0.9354,0.9349,0.9350,11
2010-02-01,10:40:00,0.9353,0.9354,0.9352,0.9354,8
2010-02-01,10:45:00,0.9352,0.9354,0.9352,0.9353,57
2010-02-01,10:50:00,0.9353,0.9355,0.9352,0.9355,11
2010-02-01,10:55:00,0.9354,0.9355,0.9353,0.9355,4
2010-02-01,11:00:00,0.9351,0.9352,0.9348,0.9350,11
2010-02-01,11:05:00,0.9350,0.9350,0.9348,0.9348,17
2010-02-01,11:10:00,0.9349,0.9349,0.9346,0.9349,14
2010-02-01,11:15:00,0.9349,0.9349,0.9347,0.9348,6
2010-02-01,11:20:00,0.9349,0.9352,0.9347,0.9352,13
2010-02-01,11:25:00,0.9350,0.9352,0.9346,0.9349,40
2010-02-01,11:30:00,0.9349,0.9351,0.9348,0.9348,58
2010-02-01,11:35:00,0.9348,0.9352,0.9348,0.9351,37
2010-02-01,11:40:00,0.9350,0.9351,0.9348,0.9348,53
2010-02-01,11:45:00,0.9349,0.9351,0.9348,0.9351,20
2010-02-01,11:50:00,0.9351,0.9351,0.9350,0.9350,3
2010-02-01,11:55:00,0.9350,0.9351,0.9348,0.9348,4
2010-02-01,12:00:00,0.9350,0.9350,0.9349,0.9350,4
2010-02-01,12:05:00,0.9348,0.9350,0.9346,0.9350,31
2010-02-01,12:10:00,0.9350,0.9352,0.9345,0.9345,88
2010-02-01,12:15:00,0.9345,0.9347,0.9345,0.9346,53
2010-02-01,12:20:00,0.9346,0.9346,0.9345,0.9346,6
2010-02-01,12:25:00,0.9346,0.9346,0.9344,0.9346,19
2010-02-01,12:30:00,0.9346,0.9347,0.9346,0.9347,5
2010-02-01,12:35:00,0.9346,0.9348,0.9346,0.9346,32
2010-02-01,12:40:00,0.9347,0.9348,0.9346,0.9348,17
2010-02-01,12:45:00,0.9348,0.9349,0.9346,0.9349,77
2010-02-01,12:50:00,0.9349,0.9351,0.9348,0.9349,44
2010-02-01,12:55:00,0.9349,0.9349,0.9345,0.9345,50
2010-02-01,13:00:00,0.9348,0.9350,0.9345,0.9345,22
2010-02-01,13:05:00,0.9344,0.9347,0.9342,0.9343,53
2010-02-01,13:10:00,0.9344,0.9346,0.9341,0.9341,39
2010-02-01,13:15:00,0.9341,0.9344,0.9341,0.9342,58
2010-02-01,13:20:00,0.9342,0.9344,0.9340,0.9340,122
2010-02-01,13:25:00,0.9339,0.9341,0.9336,0.9340,86
2010-02-01,13:30:00,0.9340,0.9340,0.9336,0.9337,83
2010-02-01,13:35:00,0.9337,0.9340,0.9334,0.9340,96
2010-02-01,13:40:00,0.9339,0.9340,0.9338,0.9338,9
2010-02-01,13:45:00,0.9338,0.9341,0.9338,0.9340,7
2010-02-01,13:50:00,0.9340,0.9340,0.9339,0.9340,4
2010-02-01,13:55:00,0.9342,0.9344,0.9342,0.9344,18
2010-02-01,14:00:00,0.9341,0.9341,0.9338,0.9338,17
2010-02-01,14:05:00,0.9338,0.9339,0.9338,0.9339,3
2010-02-01,14:10:00,0.9339,0.9341,0.9339,0.9341,5
2010-02-01,14:15:00,0.9342,0.9344,0.9342,0.9342,10
2010-02-01,14:20:00,0.9343,0.9343,0.9337,0.9337,85
2010-02-01,14:25:00,0.9336,0.9339,0.9334,0.9338,108
2010-02-01,14:30:00,0.9338,0.9338,0.9338,0.9338,32
2010-02-01,14:35:00,0.9338,0.9339,0.9336,0.9339,61
2010-02-01,14:40:00,0.9339,0.9340,0.9339,0.9339,55
2010-02-01,14:45:00,0.9341,0.9342,0.9340,0.9340,56
2010-02-01,14:50:00,0.9339,0.9341,0.9339,0.9340,9
2010-02-01,14:55:00,0.9340,0.9343,0.9338,0.9342,96
2010-02-01,15:00:00,0.9343,0.9347,0.9343,0.9347,53
2010-02-01,15:05:00,0.9350,0.9358,0.9350,0.9355,441
2010-02-01,15:10:00,0.9355,0.9358,0.9353,0.9357,110
2010-02-01,15:15:00,0.9357,0.9358,0.9355,0.9357,60
2010-02-01,15:20:00,0.9356,0.9357,0.9346,0.9346,269
2010-02-01,15:25:00,0.9346,0.9349,0.9344,0.9347,185
2010-02-01,15:30:00,0.9348,0.9353,0.9348,0.9351,186
2010-02-01,15:35:00,0.9353,0.9354,0.9351,0.9352,121
2010-02-01,15:40:00,0.9352,0.9352,0.9347,0.9349,50
2010-02-01,15:45:00,0.9348,0.9352,0.9348,0.9351,44
2010-02-01,15:50:00,0.9351,0.9352,0.9337,0.9339,184
2010-02-01,15:55:00,0.9340,0.9340,0.9336,0.9339,117
2010-02-01,16:00:00,0.9339,0.9341,0.9328,0.9336,843
2010-02-01,16:05:00,0.9336,0.9338,0.9333,0.9336,222
2010-02-01,16:10:00,0.9337,0.9347,0.9335,0.9346,743
2010-02-01,16:15:00,0.9346,0.9348,0.9342,0.9342,238
2010-02-01,16:20:00,0.9342,0.9357,0.9337,0.9350,756
2010-02-01,16:25:00,0.9350,0.9355,0.9347,0.9351,254
2010-02-01,16:30:00,0.9351,0.9353,0.9347,0.9352,362
2010-02-01,16:35:00,0.9351,0.9357,0.9346,0.9347,212
2010-02-01,16:40:00,0.9347,0.9349,0.9345,0.9345,104
2010-02-01,16:45:00,0.9345,0.9355,0.9345,0.9355,211
2010-02-01,16:50:00,0.9355,0.9358,0.9352,0.9355,211
2010-02-01,16:55:00,0.9356,0.9356,0.9350,0.9353,314
2010-02-01,17:00:00,0.9353,0.9354,0.9349,0.9350,204
2010-02-01,17:05:00,0.9351,0.9353,0.9346,0.9347,75
2010-02-01,17:10:00,0.9347,0.9349,0.9345,0.9347,213
2010-02-01,17:15:00,0.9347,0.9347,0.9344,0.9346,223
2010-02-01,17:20:00,0.9347,0.9351,0.9346,0.9350,113
2010-02-01,17:25:00,0.9349,0.9357,0.9345,0.9353,722
2010-02-01,17:30:00,0.9353,0.9354,0.9351,0.9352,77
2010-02-01,17:35:00,0.9352,0.9356,0.9351,0.9356,145
2010-02-01,17:40:00,0.9355,0.9358,0.9352,0.9352,85
2010-02-01,17:45:00,0.9353,0.9353,0.9346,0.9346,203
2010-02-01,17:50:00,0.9346,0.9348,0.9338,0.9347,509
2010-02-01,17:55:00,0.9347,0.9347,0.9340,0.9343,141
2010-02-01,18:00:00,0.9344,0.9346,0.9342,0.9344,97
2010-02-01,18:05:00,0.9343,0.9343,0.9338,0.9339,135
2010-02-01,18:10:00,0.9338,0.9344,0.9338,0.9344,95
2010-02-01,18:15:00,0.9343,0.9343,0.9340,0.9341,45
2010-02-01,18:20:00,0.9341,0.9342,0.9339,0.9340,69
2010-02-01,18:25:00,0.9340,0.9344,0.9340,0.9343,14
2010-02-01,18:30:00,0.9345,0.9347,0.9343,0.9347,100
2010-02-01,18:35:00,0.9347,0.9350,0.9335,0.9338,542
2010-02-01,18:40:00,0.9336,0.9337,0.9326,0.9330,519
2010-02-01,18:45:00,0.9331,0.9334,0.9329,0.9329,94
2010-02-01,18:50:00,0.9329,0.9332,0.9327,0.9330,146
2010-02-01,18:55:00,0.9329,0.9337,0.9329,0.9332,491
2010-02-01,19:00:00,0.9332,0.9336,0.9331,0.9336,99
2010-02-01,19:05:00,0.9337,0.9339,0.9335,0.9335,68
2010-02-01,19:10:00,0.9334,0.9341,0.9333,0.9339,86
2010-02-01,19:15:00,0.9338,0.9338,0.9336,0.9337,27
2010-02-01,19:20:00,0.9338,0.9338,0.9333,0.9333,68
2010-02-01,19:25:00,0.9332,0.9338,0.9332,0.9338,92
2010-02-01,19:30:00,0.9338,0.9339,0.9334,0.9335,107
2010-02-01,19:35:00,0.9335,0.9336,0.9334,0.9336,79
2010-02-01,19:40:00,0.9335,0.9339,0.9335,0.9339,90
2010-02-01,19:45:00,0.9338,0.9338,0.9335,0.9336,88
2010-02-01,19:50:00,0.9336,0.9336,0.9334,0.9334,36
2010-02-01,19:55:00,0.9334,0.9336,0.9332,0.9333,90
2010-02-01,20:00:00,0.9333,0.9334,0.9331,0.9334,219
2010-02-01,20:05:00,0.9334,0.9337,0.9331,0.9336,89
2010-02-01,20:10:00,0.9335,0.9338,0.9335,0.9338,39
2010-02-01,20:15:00,0.9339,0.9342,0.9337,0.9338,164
2010-02-01,20:20:00,0.9339,0.9340,0.9333,0.9333,348
2010-02-01,20:25:00,0.9332,0.9338,0.9332,0.9338,176
2010-02-01,20:30:00,0.9338,0.9349,0.9338,0.9347,270
2010-02-01,20:35:00,0.9347,0.9351,0.9347,0.9351,448
2010-02-01,20:40:00,0.9350,0.9351,0.9345,0.9347,199
2010-02-01,20:45:00,0.9347,0.9353,0.9347,0.9351,206
2010-02-01,20:50:00,0.9352,0.9353,0.9350,0.9351,165
2010-02-01,20:55:00,0.9350,0.9352,0.9348,0.9350,163
2010-02-01,21:00:00,0.9351,0.9353,0.9351,0.9353,202
2010-02-01,21:05:00,0.9352,0.9363,0.9352,0.9355,710
2010-02-01,21:10:00,0.9354,0.9361,0.9354,0.9360,327
2010-02-01,21:15:00,0.9361,0.9362,0.9353,0.9354,353
2010-02-01,21:20:00,0.9355,0.9359,0.9353,0.9358,609
2010-02-01,21:25:00,0.9357,0.9361,0.9351,0.9353,501
2010-02-01,21:30:00,0.9352,0.9363,0.9351,0.9360,280
2010-02-01,21:35:00,0.9359,0.9364,0.9358,0.9363,199
2010-02-01,21:40:00,0.9362,0.9368,0.9360,0.9366,602
2010-02-01,21:45:00,0.9365,0.9370,0.9365,0.9366,355
2010-02-01,21:50:00,0.9367,0.9367,0.9359,0.9360,320
2010-02-01,21:55:00,0.9359,0.9359,0.9354,0.9357,257
2010-02-01,22:00:00,0.9356,0.9364,0.9353,0.9363,223
2010-02-01,22:05:00,0.9364,0.9369,0.9363,0.9366,369
2010-02-01,22:10:00,0.9365,0.9367,0.9360,0.9361,374
2010-02-01,22:15:00,0.9361,0.9366,0.9357,0.9366,322
2010-02-01,22:20:00,0.9366,0.9369,0.9362,0.9369,295
2010-02-01,22:25:00,0.9368,0.9371,0.9361,0.9361,384
2010-02-01,22:30:00,0.9360,0.9369,0.9360,0.9366,703
2010-02-01,22:35:00,0.9366,0.9369,0.9361,0.9363,749
2010-02-01,22:40:00,0.9363,0.9371,0.9361,0.9371,653
2010-02-01,22:45:00,0.9372,0.9385,0.9371,0.9382,856
2010-02-01,22:50:00,0.9382,0.9383,0.9375,0.9379,1308
2010-02-01,22:55:00,0.9380,0.9383,0.9377,0.9379,308
2010-02-01,23:00:00,0.9380,0.9385,0.9370,0.9371,1388
2010-02-01,23:05:00,0.9371,0.9379,0.9364,0.9377,820
2010-02-01,23:10:00,0.9378,0.9387,0.9375,0.9386,1220
2010-02-01,23:15:00,0.9387,0.9393,0.9386,0.9391,1426
2010-02-01,23:20:00,0.9391,0.9400,0.9390,0.9396,1791
2010-02-01,23:25:00,0.9397,0.9400,0.9388,0.9390,985
2010-02-01,23:30:00,0.9389,0.9391,0.9383,0.9388,793
2010-02-01,23:35:00,0.9388,0.9396,0.9387,0.9395,961
2010-02-01,23:40:00,0.9394,0.9398,0.9393,0.9396,744
2010-02-01,23:45:00,0.9396,0.9402,0.9384,0.9384,1558
2010-02-01,23:50:00,0.9385,0.9391,0.9376,0.9377,1437
2010-02-01,23:55:00,0.9377,0.9381,0.9371,0.9379,1539
2010-02-02,00:00:00,0.9379,0.9382,0.9375,0.9380,1102
2010-02-02,00:05:00,0.9380,0.9392,0.9380,0.9389,839
2010-02-02,00:10:00,0.9388,0.9390,0.9380,0.9380,755
2010-02-02,00:15:00,0.9381,0.9391,0.9381,0.9384,1195
2010-02-02,00:20:00,0.9384,0.9393,0.9384,0.9388,996
2010-02-02,00:25:00,0.9388,0.9391,0.9385,0.9391,554
2010-02-02,00:30:00,0.9391,0.9394,0.9389,0.9390,701
2010-02-02,00:35:00,0.9389,0.9389,0.9382,0.9385,599
2010-02-02,00:40:00,0.9384,0.9391,0.9383,0.9388,407
2010-02-02,00:45:00,0.9388,0.9394,0.9386,0.9387,636
2010-02-02,00:50:00,0.9388,0.9389,0.9377,0.9378,720
2010-02-02,00:55:00,0.9378,0.9388,0.9377,0.9387,575
2010-02-02,01:00:00,0.9387,0.9394,0.9387,0.9393,577
2010-02-02,01:05:00,0.9394,0.9398,0.9391,0.9393,526
2010-02-02,01:10:00,0.9393,0.9397,0.9391,0.9397,438
2010-02-02,01:15:00,0.9397,0.9400,0.9394,0.9398,528
2010-02-02,01:20:00,0.9397,0.9398,0.9394,0.9395,155
2010-02-02,01:25:00,0.9395,0.9398,0.9394,0.9398,122
2010-02-02,01:30:00,0.9397,0.9401,0.9396,0.9397,270
2010-02-02,01:35:00,0.9398,0.9401,0.9397,0.9399,331
2010-02-02,01:40:00,0.9398,0.9402,0.9397,0.9402,289
2010-02-02,01:45:00,0.9402,0.9403,0.9400,0.9403,196
2010-02-02,01:50:00,0.9403,0.9410,0.9403,0.9408,1207
2010-02-02,01:55:00,0.9407,0.9407,0.9404,0.9405,275
2010-02-02,02:00:00,0.9404,0.9408,0.9402,0.9406,360
2010-02-02,02:05:00,0.9406,0.9414,0.9404,0.9412,809
2010-02-02,02:10:00,0.9412,0.9414,0.9405,0.9405,841
2010-02-02,02:15:00,0.9405,0.9413,0.9403,0.9411,614
2010-02-02,02:20:00,0.9412,0.9413,0.9404,0.9407,611
2010-02-02,02:25:00,0.9407,0.9409,0.9405,0.9405,151
2010-02-02,02:30:00,0.9406,0.9407,0.9404,0.9405,89
2010-02-02,02:35:00,0.9406,0.9408,0.9406,0.9406,199
2010-02-02,02:40:00,0.9406,0.9406,0.9400,0.9403,306
2010-02-02,02:45:00,0.9402,0.9402,0.9399,0.9402,276
2010-02-02,02:50:00,0.9402,0.9406,0.9401,0.9406,315
2010-02-02,02:55:00,0.9405,0.9406,0.9400,0.9405,315
2010-02-02,03:00:00,0.9405,0.9405,0.9400,0.9401,224
2010-02-02,03:05:00,0.9400,0.9403,0.9399,0.9400,114
2010-02-02,03:10:00,0.9400,0.9401,0.9398,0.9399,98
2010-02-02,03:15:00,0.9399,0.9402,0.9398,0.9401,149
2010-02-02,03:20:00,0.9401,0.9403,0.9400,0.9403,137
2010-02-02,03:25:00,0.9403,0.9412,0.9402,0.9412,486
2010-02-02,03:30:00,0.9412,0.9414,0.9406,0.9408,587
2010-02-02,03:35:00,0.9408,0.9411,0.9406,0.9409,284
2010-02-02,03:40:00,0.9410,0.9414,0.9409,0.9411,247
2010-02-02,03:45:00,0.9410,0.9410,0.9407,0.9409,143
2010-02-02,03:50:00,0.9409,0.9410,0.9406,0.9408,545
2010-02-02,03:55:00,0.9407,0.9410,0.9401,0.9402,1557
2010-02-02,04:00:00,0.9403,0.9405,0.9401,0.9403,372
2010-02-02,04:05:00,0.9403,0.9406,0.9403,0.9404,183
2010-02-02,04:10:00,0.9404,0.9407,0.9404,0.9406,157
2010-02-02,04:15:00,0.9406,0.9408,0.9405,0.9407,102
2010-02-02,04:20:00,0.9407,0.9408,0.9405,0.9406,72
2010-02-02,04:25:00,0.9407,0.9409,0.9407,0.9408,81
2010-02-02,04:30:00,0.9408,0.9409,0.9407,0.9408,325
2010-02-02,04:35:00,0.9408,0.9410,0.9407,0.9408,193
2010-02-02,04:40:00,0.9407,0.9414,0.9407,0.9412,410
2010-02-02,04:45:00,0.9413,0.9413,0.9408,0.9410,137
2010-02-02,04:50:00,0.9410,0.9413,0.9409,0.9409,236
2010-02-02,04:55:00,0.9410,0.9413,0.9410,0.9412,164
2010-02-02,05:00:00,0.9413,0.9421,0.9412,0.9420,399
2010-02-02,05:05:00,0.9421,0.9423,0.9416,0.9418,278
2010-02-02,05:10:00,0.9417,0.9419,0.9416,0.9418,54
2010-02-02,05:15:00,0.9417,0.9419,0.9417,0.9417,18
2010-02-02,05:20:00,0.9418,0.9419,0.9415,0.9417,88
2010-02-02,05:25:00,0.9419,0.9424,0.9419,0.9421,61
2010-02-02,05:30:00,0.9421,0.9422,0.9417,0.9421,23
2010-02-02,05:35:00,0.9421,0.9423,0.9420,0.9420,27
2010-02-02,05:40:00,0.9420,0.9420,0.9419,0.9420,17
2010-02-02,05:45:00,0.9419,0.9420,0.9419,0.9420,5
2010-02-02,05:50:00,0.9421,0.9422,0.9419,0.9420,6
2010-02-02,05:55:00,0.9420,0.9424,0.9420,0.9421,58
2010-02-02,06:00:00,0.9403,0.9403,0.9403,0.9403,1
2010-02-02,07:00:00,0.9425,0.9425,0.9424,0.9425,46
2010-02-02,07:05:00,0.9426,0.9426,0.9425,0.9426,17
2010-02-02,07:10:00,0.9425,0.9426,0.9425,0.9425,26
2010-02-02,07:15:00,0.9424,0.9426,0.9423,0.9423,32
2010-02-02,07:20:00,0.9422,0.9422,0.9418,0.9419,75
2010-02-02,07:25:00,0.9421,0.9421,0.9418,0.9418,22
2010-02-02,07:30:00,0.9418,0.9419,0.9417,0.9418,49
2010-02-02,07:35:00,0.9418,0.9419,0.9417,0.9419,29
2010-02-02,07:40:00,0.9419,0.9419,0.9418,0.9418,17
2010-02-02,07:45:00,0.9418,0.9419,0.9418,0.9418,26
2010-02-02,07:50:00,0.9418,0.9418,0.9417,0.9417,16
2010-02-02,07:55:00,0.9416,0.9417,0.9414,0.9415,45
2010-02-02,08:00:00,0.9414,0.9417,0.9412,0.9412,243
2010-02-02,08:05:00,0.9413,0.9417,0.9413,0.9417,20
2010-02-02,08:10:00,0.9417,0.9421,0.9417,0.9421,26
2010-02-02,08:15:00,0.9420,0.9421,0.9419,0.9420,33
2010-02-02,08:20:00,0.9420,0.9420,0.9420,0.9420,4
2010-02-02,08:25:00,0.9420,0.9421,0.9420,0.9421,24
2010-02-02,08:30:00,0.9419,0.9423,0.9419,0.9422,11
2010-02-02,08:35:00,0.9423,0.9423,0.9421,0.9421,3
2010-02-02,08:40:00,0.9420,0.9422,0.9420,0.9422,15
2010-02-02,08:45:00,0.9421,0.9426,0.9421,0.9426,33
2010-02-02,08:50:00,0.9425,0.9427,0.9425,0.9425,27
2010-02-02,08:55:00,0.9425,0.9427,0.9424,0.9426,71
2010-02-02,09:00:00,0.9427,0.9427,0.9421,0.9422,31
2010-02-02,09:05:00,0.9421,0.9422,0.9421,0.9422,14
2010-02-02,09:10:00,0.9421,0.9422,0.9421,0.9421,22
2010-02-02,09:15:00,0.9420,0.9421,0.9415,0.9415,113
2010-02-02,09:20:00,0.9415,0.9419,0.9412,0.9417,51
2010-02-02,09:25:00,0.9417,0.9419,0.9417,0.9419,23
2010-02-02,09:30:00,0.9420,0.9420,0.9418,0.9419,7
2010-02-02,09:35:00,0.9420,0.9422,0.9418,0.9419,41
2010-02-02,09:40:00,0.9419,0.9422,0.9418,0.9419,24
2010-02-02,09:45:00,0.9420,0.9421,0.9415,0.9415,22
2010-02-02,09:50:00,0.9416,0.9417,0.9416,0.9416,5
2010-02-02,09:55:00,0.9416,0.9417,0.9416,0.9416,4
2010-02-02,10:00:00,0.9416,0.9417,0.9416,0.9417,25
2010-02-02,10:05:00,0.9419,0.9419,0.9417,0.9417,18
2010-02-02,10:10:00,0.9418,0.9418,0.9418,0.9418,6
2010-02-02,10:15:00,0.9418,0.9418,0.9416,0.9417,21
2010-02-02,10:20:00,0.9418,0.9418,0.9417,0.9417,6
2010-02-02,10:25:00,0.9417,0.9417,0.9413,0.9413,23
2010-02-02,10:30:00,0.9412,0.9415,0.9412,0.9415,28
2010-02-02,10:35:00,0.9415,0.9415,0.9414,0.9414,15
2010-02-02,10:40:00,0.9413,0.9415,0.9413,0.9415,9
2010-02-02,10:45:00,0.9415,0.9415,0.9412,0.9413,38
2010-02-02,10:50:00,0.9412,0.9418,0.9412,0.9418,71
2010-02-02,10:55:00,0.9416,0.9418,0.9416,0.9417,23
2010-02-02,11:00:00,0.9416,0.9417,0.9415,0.9416,20
2010-02-02,11:05:00,0.9416,0.9418,0.9416,0.9418,11
2010-02-02,11:10:00,0.9418,0.9418,0.9415,0.9416,33
2010-02-02,11:15:00,0.9418,0.9422,0.9416,0.9421,40
2010-02-02,11:20:00,0.9421,0.9426,0.9421,0.9423,97
2010-02-02,11:25:00,0.9424,0.9428,0.9423,0.9427,115
2010-02-02,11:30:00,0.9427,0.9427,0.9398,0.9416,993
2010-02-02,11:35:00,0.9416,0.9417,0.9409,0.9412,344
2010-02-02,11:40:00,0.9410,0.9411,0.9398,0.9399,233
2010-02-02,11:45:00,0.9399,0.9409,0.9396,0.9404,370
2010-02-02,11:50:00,0.9404,0.9408,0.9399,0.9401,515
2010-02-02,11:55:00,0.9401,0.9407,0.9401,0.9405,69
2010-02-02,12:00:00,0.9405,0.9405,0.9402,0.9402,17
2010-02-02,12:05:00,0.9404,0.9410,0.9404,0.9409,93
2010-02-02,12:10:00,0.9408,0.9410,0.9407,0.9408,63
2010-02-02,12:15:00,0.9408,0.9408,0.9402,0.9403,198
2010-02-02,12:20:00,0.9404,0.9408,0.9404,0.9405,47
2010-02-02,12:25:00,0.9403,0.9403,0.9399,0.9402,122
2010-02-02,12:30:00,0.9402,0.9402,0.9399,0.9402,27
2010-02-02,12:35:00,0.9402,0.9402,0.9400,0.9401,71
2010-02-02,12:40:00,0.9401,0.9402,0.9400,0.9402,54
2010-02-02,12:45:00,0.9400,0.9401,0.9398,0.9398,16
2010-02-02,12:50:00,0.9399,0.9402,0.9399,0.9401,22
2010-02-02,12:55:00,0.9402,0.9418,0.9401,0.9409,291
2010-02-02,13:00:00,0.9408,0.9411,0.9401,0.9410,107
2010-02-02,13:05:00,0.9408,0.9412,0.9405,0.9412,84
2010-02-02,13:10:00,0.9412,0.9412,0.9409,0.9411,30
2010-02-02,13:15:00,0.9411,0.9413,0.9407,0.9408,105
2010-02-02,13:20:00,0.9409,0.9413,0.9406,0.9406,67
2010-02-02,13:25:00,0.9407,0.9408,0.9406,0.9407,36
2010-02-02,13:30:00,0.9407,0.9408,0.9405,0.9408,31
2010-02-02,13:35:00,0.9407,0.9412,0.9407,0.9412,49
2010-02-02,13:40:00,0.9413,0.9415,0.9412,0.9414,55
2010-02-02,13:45:00,0.9414,0.9415,0.9412,0.9415,90
2010-02-02,13:50:00,0.9414,0.9414,0.9413,0.9414,36
2010-02-02,13:55:00,0.9413,0.9418,0.9411,0.9418,63
2010-02-02,14:00:00,0.9417,0.9418,0.9416,0.9417,29
2010-02-02,14:05:00,0.9416,0.9417,0.9415,0.9417,4
2010-02-02,14:10:00,0.9417,0.9424,0.9417,0.9424,97
2010-02-02,14:15:00,0.9423,0.9423,0.9419,0.9419,55
2010-02-02,14:20:00,0.9419,0.9419,0.9418,0.9419,14
2010-02-02,14:25:00,0.9421,0.9422,0.9420,0.9420,13
2010-02-02,14:30:00,0.9419,0.9419,0.9417,0.9418,69
2010-02-02,14:35:00,0.9418,0.9425,0.9418,0.9423,254
2010-02-02,14:40:00,0.9422,0.9422,0.9417,0.9417,22
2010-02-02,14:45:00,0.9419,0.9422,0.9418,0.9421,110
2010-02-02,14:50:00,0.9422,0.9426,0.9422,0.9424,29
2010-02-02,14:55:00,0.9424,0.9428,0.9424,0.9424,71
2010-02-02,15:00:00,0.9423,0.9423,0.9416,0.9416,132
2010-02-02,15:05:00,0.9416,0.9419,0.9416,0.9418,51
2010-02-02,15:10:00,0.9418,0.9422,0.9418,0.9418,65
2010-02-02,15:15:00,0.9419,0.9423,0.9419,0.9422,30
2010-02-02,15:20:00,0.9422,0.9422,0.9419,0.9422,76
2010-02-02,15:25:00,0.9423,0.9427,0.9420,0.9425,145
2010-02-02,15:30:00,0.9425,0.9428,0.9422,0.9423,271
2010-02-02,15:35:00,0.9422,0.9435,0.9421,0.9434,458
2010-02-02,15:40:00,0.9433,0.9448,0.9429,0.9445,767
2010-02-02,15:45:00,0.9444,0.9445,0.9438,0.9443,398
2010-02-02,15:50:00,0.9444,0.9446,0.9437,0.9437,326
2010-02-02,15:55:00,0.9438,0.9442,0.9433,0.9436,337
2010-02-02,16:00:00,0.9436,0.9437,0.9431,0.9435,300
2010-02-02,16:05:00,0.9436,0.9440,0.9434,0.9438,206
2010-02-02,16:10:00,0.9437,0.9442,0.9434,0.9437,394
2010-02-02,16:15:00,0.9436,0.9437,0.9433,0.9436,605
2010-02-02,16:20:00,0.9437,0.9438,0.9434,0.9434,246
2010-02-02,16:25:00,0.9433,0.9437,0.9433,0.9434,253
2010-02-02,16:30:00,0.9433,0.9436,0.9432,0.9435,74
2010-02-02,16:35:00,0.9435,0.9435,0.9431,0.9435,75
2010-02-02,16:40:00,0.9431,0.9435,0.9431,0.9434,76
2010-02-02,16:45:00,0.9433,0.9439,0.9433,0.9437,190
2010-02-02,16:50:00,0.9437,0.9439,0.9437,0.9438,106
2010-02-02,16:55:00,0.9437,0.9437,0.9434,0.9434,101
2010-02-02,17:00:00,0.9434,0.9434,0.9428,0.9432,270
2010-02-02,17:05:00,0.9431,0.9435,0.9428,0.9434,124
2010-02-02,17:10:00,0.9434,0.9437,0.9434,0.9437,132
2010-02-02,17:15:00,0.9438,0.9439,0.9437,0.9439,121
2010-02-02,17:20:00,0.9439,0.9447,0.9439,0.9447,504
2010-02-02,17:25:00,0.9447,0.9450,0.9441,0.9441,460
2010-02-02,17:30:00,0.9442,0.9450,0.9441,0.9448,397
2010-02-02,17:35:00,0.9448,0.9449,0.9445,0.9446,217
2010-02-02,17:40:00,0.9447,0.9447,0.9444,0.9446,230
2010-02-02,17:45:00,0.9445,0.9453,0.9445,0.9451,361
2010-02-02,17:50:00,0.9451,0.9451,0.9442,0.9444,184
2010-02-02,17:55:00,0.9444,0.9449,0.9444,0.9447,175
2010-02-02,18:00:00,0.9447,0.9452,0.9447,0.9447,477
2010-02-02,18:05:00,0.9449,0.9449,0.9444,0.9445,130
2010-02-02,18:10:00,0.9444,0.9444,0.9440,0.9442,349
2010-02-02,18:15:00,0.9442,0.9450,0.9442,0.9450,367
2010-02-02,18:20:00,0.9450,0.9451,0.9443,0.9446,402
2010-02-02,18:25:00,0.9446,0.9447,0.9443,0.9447,97
2010-02-02,18:30:00,0.9446,0.9460,0.9445,0.9451,536
2010-02-02,18:35:00,0.9451,0.9460,0.9451,0.9459,550
2010-02-02,18:40:00,0.9459,0.9462,0.9454,0.9454,445
2010-02-02,18:45:00,0.9455,0.9459,0.9452,0.9453,218
2010-02-02,18:50:00,0.9452,0.9455,0.9450,0.9452,222
2010-02-02,18:55:00,0.9452,0.9456,0.9450,0.9453,160
2010-02-02,19:00:00,0.9454,0.9456,0.9452,0.9454,385
2010-02-02,19:05:00,0.9454,0.9456,0.9453,0.9454,227
2010-02-02,19:10:00,0.9455,0.9455,0.9451,0.9452,68
2010-02-02,19:15:00,0.9452,0.9454,0.9451,0.9452,235
2010-02-02,19:20:00,0.9452,0.9455,0.9450,0.9454,206
2010-02-02,19:25:00,0.9454,0.9464,0.9453,0.9462,397
2010-02-02,19:30:00,0.9462,0.9464,0.9460,0.9463,230
2010-02-02,19:35:00,0.9463,0.9464,0.9460,0.9461,257
2010-02-02,19:40:00,0.9461,0.9462,0.9459,0.9460,372
2010-02-02,19:45:00,0.9460,0.9462,0.9458,0.9459,254
2010-02-02,19:50:00,0.9459,0.9461,0.9458,0.9459,182
2010-02-02,19:55:00,0.9459,0.9460,0.9458,0.9459,198
2010-02-02,20:00:00,0.9459,0.9460,0.9455,0.9458,188
2010-02-02,20:05:00,0.9458,0.9459,0.9454,0.9454,233
2010-02-02,20:10:00,0.9454,0.9455,0.9453,0.9454,139
2010-02-02,20:15:00,0.9453,0.9456,0.9452,0.9456,262
2010-02-02,20:20:00,0.9456,0.9457,0.9450,0.9450,307
2010-02-02,20:25:00,0.9450,0.9452,0.9449,0.9450,89
2010-02-02,20:30:00,0.9449,0.9451,0.9444,0.9447,340
2010-02-02,20:35:00,0.9447,0.9449,0.9446,0.9446,119
2010-02-02,20:40:00,0.9445,0.9452,0.9445,0.9450,237
2010-02-02,20:45:00,0.9450,0.9451,0.9450,0.9451,74
2010-02-02,20:50:00,0.9450,0.9451,0.9446,0.9449,421
2010-02-02,20:55:00,0.9448,0.9448,0.9444,0.9444,269
2010-02-02,21:00:00,0.9445,0.9445,0.9438,0.9441,711
2010-02-02,21:05:00,0.9441,0.9444,0.9432,0.9435,737
2010-02-02,21:10:00,0.9435,0.9439,0.9433,0.9437,739
2010-02-02,21:15:00,0.9436,0.9437,0.9432,0.9433,567
2010-02-02,21:20:00,0.9433,0.9435,0.9422,0.9426,2167
2010-02-02,21:25:00,0.9426,0.9434,0.9426,0.9429,522
2010-02-02,21:30:00,0.9429,0.9431,0.9426,0.9426,539
2010-02-02,21:35:00,0.9426,0.9429,0.9422,0.9427,583
2010-02-02,21:40:00,0.9427,0.9429,0.9423,0.9424,206
2010-02-02,21:45:00,0.9424,0.9424,0.9417,0.9419,415
2010-02-02,21:50:00,0.9418,0.9418,0.9416,0.9418,301
2010-02-02,21:55:00,0.9418,0.9418,0.9412,0.9416,551
2010-02-02,22:00:00,0.9417,0.9419,0.9414,0.9418,761
2010-02-02,22:05:00,0.9419,0.9426,0.9418,0.9424,500
2010-02-02,22:10:00,0.9424,0.9430,0.9423,0.9428,339
2010-02-02,22:15:00,0.9428,0.9435,0.9427,0.9430,531
2010-02-02,22:20:00,0.9429,0.9432,0.9421,0.9422,350
2010-02-02,22:25:00,0.9421,0.9430,0.9420,0.9429,606
2010-02-02,22:30:00,0.9428,0.9432,0.9418,0.9425,903
2010-02-02,22:35:00,0.9425,0.9432,0.9423,0.9423,1019
2010-02-02,22:40:00,0.9423,0.9424,0.9417,0.9422,769
2010-02-02,22:45:00,0.9422,0.9431,0.9420,0.9426,812
2010-02-02,22:50:00,0.9426,0.9434,0.9425,0.9427,680
2010-02-02,22:55:00,0.9428,0.9431,0.9426,0.9428,467
2010-02-02,23:00:00,0.9429,0.9430,0.9419,0.9419,1185
2010-02-02,23:05:00,0.9418,0.9420,0.9409,0.9414,1965
2010-02-02,23:10:00,0.9414,0.9419,0.9410,0.9419,1033
2010-02-02,23:15:00,0.9419,0.9424,0.9418,0.9424,909
2010-02-02,23:20:00,0.9425,0.9428,0.9415,0.9418,1087
2010-02-02,23:25:00,0.9417,0.9427,0.9417,0.9422,2061
2010-02-02,23:30:00,0.9422,0.9440,0.9421,0.9431,1525
2010-02-02,23:35:00,0.9432,0.9437,0.9427,0.9429,863
2010-02-02,23:40:00,0.9428,0.9431,0.9423,0.9425,460
2010-02-02,23:45:00,0.9426,0.9429,0.9424,0.9428,370
2010-02-02,23:50:00,0.9429,0.9430,0.9424,0.9425,566
2010-02-02,23:55:00,0.9426,0.9434,0.9424,0.9434,1130
2010-02-03,00:00:00,0.9434,0.9437,0.9429,0.9430,699
2010-02-03,00:05:00,0.9429,0.9433,0.9426,0.9431,733
2010-02-03,00:10:00,0.9431,0.9432,0.9425,0.9428,479
2010-02-03,00:15:00,0.9428,0.9429,0.9422,0.9426,747
2010-02-03,00:20:00,0.9425,0.9429,0.9423,0.9428,376
2010-02-03,00:25:00,0.9428,0.9432,0.9425,0.9430,476
2010-02-03,00:30:00,0.9431,0.9434,0.9429,0.9430,358
2010-02-03,00:35:00,0.9430,0.9441,0.9430,0.9437,790
2010-02-03,00:40:00,0.9437,0.9441,0.9432,0.9434,615
2010-02-03,00:45:00,0.9433,0.9434,0.9427,0.9429,398
2010-02-03,00:50:00,0.9429,0.9431,0.9425,0.9427,382
2010-02-03,00:55:00,0.9426,0.9428,0.9423,0.9426,313
2010-02-03,01:00:00,0.9427,0.9431,0.9426,0.9430,373
2010-02-03,01:05:00,0.9430,0.9431,0.9426,0.9426,273
2010-02-03,01:10:00,0.9426,0.9429,0.9425,0.9426,145
2010-02-03,01:15:00,0.9426,0.9431,0.9426,0.9430,247
2010-02-03,01:20:00,0.9430,0.9439,0.9430,0.9438,611
2010-02-03,01:25:00,0.9437,0.9445,0.9436,0.9444,721
2010-02-03,01:30:00,0.9443,0.9449,0.9442,0.9446,655
2010-02-03,01:35:00,0.9445,0.9448,0.9443,0.9445,262
2010-02-03,01:40:00,0.9445,0.9445,0.9443,0.9444,87
2010-02-03,01:45:00,0.9443,0.9443,0.9440,0.9440,171
2010-02-03,01:50:00,0.9441,0.9443,0.9439,0.9440,72
2010-02-03,01:55:00,0.9441,0.9443,0.9438,0.9440,256
2010-02-03,02:00:00,0.9441,0.9443,0.9439,0.9442,151
2010-02-03,02:05:00,0.9442,0.9444,0.9442,0.9443,151
2010-02-03,02:10:00,0.9443,0.9444,0.9441,0.9443,145
2010-02-03,02:15:00,0.9442,0.9446,0.9442,0.9446,147
2010-02-03,02:20:00,0.9446,0.9448,0.9442,0.9445,195
2010-02-03,02:25:00,0.9444,0.9449,0.9443,0.9448,229
2010-02-03,02:30:00,0.9448,0.9449,0.9446,0.9447,96
2010-02-03,02:35:00,0.9447,0.9448,0.9446,0.9447,148
2010-02-03,02:40:00,0.9447,0.9450,0.9447,0.9450,369
2010-02-03,02:45:00,0.9450,0.9450,0.9448,0.9449,71
2010-02-03,02:50:00,0.9449,0.9453,0.9448,0.9449,290
2010-02-03,02:55:00,0.9449,0.9453,0.9449,0.9451,191
2010-02-03,03:00:00,0.9452,0.9453,0.9451,0.9451,119
2010-02-03,03:05:00,0.9451,0.9453,0.9446,0.9447,190
2010-02-03,03:10:00,0.9448,0.9448,0.9442,0.9445,275
2010-02-03,03:15:00,0.9444,0.9444,0.9438,0.9438,198
2010-02-03,03:20:00,0.9438,0.9443,0.9437,0.9443,171
2010-02-03,03:25:00,0.9443,0.9445,0.9442,0.9444,143
2010-02-03,03:30:00,0.9444,0.9446,0.9443,0.9444,170
2010-02-03,03:35:00,0.9444,0.9447,0.9442,0.9446,163
2010-02-03,03:40:00,0.9445,0.9447,0.9441,0.9441,174
2010-02-03,03:45:00,0.9442,0.9444,0.9439,0.9441,279
2010-02-03,03:50:00,0.9441,0.9444,0.9439,0.9441,267
2010-02-03,03:55:00,0.9441,0.9442,0.9437,0.9438,353
2010-02-03,04:00:00,0.9437,0.9444,0.9437,0.9443,537
2010-02-03,04:05:00,0.9443,0.9446,0.9441,0.9446,236
2010-02-03,04:10:00,0.9446,0.9450,0.9446,0.9450,168
2010-02-03,04:15:00,0.9449,0.9453,0.9449,0.9452,192
2010-02-03,04:20:00,0.9453,0.9456,0.9451,0.9455,255
2010-02-03,04:25:00,0.9454,0.9454,0.9451,0.9453,111
2010-02-03,04:30:00,0.9454,0.9455,0.9451,0.9451,197
2010-02-03,04:35:00,0.9451,0.9452,0.9449,0.9449,215
2010-02-03,04:40:00,0.9450,0.9452,0.9449,0.9452,147
2010-02-03,04:45:00,0.9451,0.9452,0.9448,0.9451,128
2010-02-03,04:50:00,0.9450,0.9450,0.9448,0.9449,87
2010-02-03,04:55:00,0.9448,0.9452,0.9448,0.9450,106
2010-02-03,05:00:00,0.9450,0.9452,0.9449,0.9449,64
2010-02-03,05:05:00,0.9448,0.9448,0.9447,0.9448,65
2010-02-03,05:10:00,0.9448,0.9449,0.9448,0.9449,29
2010-02-03,05:15:00,0.9449,0.9450,0.9448,0.9450,16
2010-02-03,05:20:00,0.9451,0.9451,0.9451,0.9451,1
2010-02-03,05:25:00,0.9451,0.9451,0.9449,0.9449,3
2010-02-03,05:30:00,0.9449,0.9450,0.9447,0.9450,19
2010-02-03,05:35:00,0.9450,0.9451,0.9450,0.9451,4
2010-02-03,05:40:00,0.9450,0.9455,0.9450,0.9453,33
2010-02-03,05:45:00,0.9455,0.9455,0.9451,0.9451,25
2010-02-03,05:50:00,0.9450,0.9456,0.9450,0.9455,20
2010-02-03,05:55:00,0.9453,0.9460,0.9453,0.9456,69
2010-02-03,06:00:00,0.9438,0.9438,0.9438,0.9438,1
2010-02-03,07:00:00,0.9459,0.9459,0.9457,0.9458,6
2010-02-03,07:05:00,0.9457,0.9457,0.9453,0.9456,42
2010-02-03,07:10:00,0.9455,0.9455,0.9455,0.9455,28
2010-02-03,07:15:00,0.9455,0.9457,0.9454,0.9456,37
2010-02-03,07:20:00,0.9456,0.9456,0.9454,0.9455,27
2010-02-03,07:25:00,0.9456,0.9456,0.9454,0.9455,13
2010-02-03,07:30:00,0.9454,0.9456,0.9454,0.9454,27
2010-02-03,07:35:00,0.9456,0.9456,0.9454,0.9456,17
2010-02-03,07:40:00,0.9456,0.9456,0.9454,0.9455,21
2010-02-03,07:45:00,0.9455,0.9456,0.9455,0.9456,18
2010-02-03,07:50:00,0.9457,0.9458,0.9457,0.9457,37
2010-02-03,07:55:00,0.9457,0.9458,0.9457,0.9458,14
2010-02-03,08:00:00,0.9457,0.9459,0.9457,0.9458,21
2010-02-03,08:05:00,0.9458,0.9458,0.9457,0.9458,7
2010-02-03,08:10:00,0.9457,0.9458,0.9457,0.9458,6
2010-02-03,08:15:00,0.9458,0.9458,0.9458,0.9458,4
2010-02-03,08:20:00,0.9459,0.9459,0.9457,0.9458,12
2010-02-03,08:25:00,0.9458,0.9461,0.9458,0.9460,18
2010-02-03,08:30:00,0.9461,0.9462,0.9460,0.9460,31
2010-02-03,08:35:00,0.9461,0.9462,0.9461,0.9462,11
2010-02-03,08:40:00,0.9463,0.9465,0.9462,0.9464,52
2010-02-03,08:45:00,0.9464,0.9464,0.9460,0.9461,38
2010-02-03,08:50:00,0.9463,0.9464,0.9459,0.9460,43
2010-02-03,08:55:00,0.9460,0.9462,0.9459,0.9459,16
2010-02-03,09:00:00,0.9458,0.9460,0.9458,0.9459,30
2010-02-03,09:05:00,0.9459,0.9460,0.9459,0.9459,24
2010-02-03,09:10:00,0.9458,0.9458,0.9455,0.9455,38
2010-02-03,09:15:00,0.9455,0.9458,0.9454,0.9456,14
2010-02-03,09:20:00,0.9456,0.9456,0.9450,0.9451,76
2010-02-03,09:25:00,0.9451,0.9451,0.9449,0.9451,31
2010-02-03,09:30:00,0.9452,0.9452,0.9449,0.9450,23
2010-02-03,09:35:00,0.9449,0.9450,0.9449,0.9449,17
2010-02-03,09:40:00,0.9450,0.9454,0.9450,0.9454,68
2010-02-03,09:45:00,0.9455,0.9455,0.9455,0.9455,6
2010-02-03,09:50:00,0.9454,0.9456,0.9454,0.9455,13
2010-02-03,09:55:00,0.9455,0.9456,0.9453,0.9456,14
2010-02-03,10:00:00,0.9455,0.9456,0.9452,0.9453,23
2010-02-03,10:05:00,0.9452,0.9453,0.9449,0.9449,33
2010-02-03,10:10:00,0.9450,0.9450,0.9444,0.9445,107
2010-02-03,10:15:00,0.9446,0.9447,0.9444,0.9446,43
2010-02-03,10:20:00,0.9445,0.9448,0.9444,0.9448,41
2010-02-03,10:25:00,0.9448,0.9450,0.9448,0.9448,44
2010-02-03,10:30:00,0.9447,0.9448,0.9444,0.9446,129
2010-02-03,10:35:00,0.9445,0.9445,0.9443,0.9445,143
2010-02-03,10:40:00,0.9444,0.9449,0.9444,0.9449,63
2010-02-03,10:45:00,0.9450,0.9452,0.9449,0.9452,44
2010-02-03,10:50:00,0.9452,0.9453,0.9451,0.9452,36
2010-02-03,10:55:00,0.9453,0.9457,0.9453,0.9455,173
2010-02-03,11:00:00,0.9454,0.9455,0.9453,0.9453,15
2010-02-03,11:05:00,0.9454,0.9457,0.9453,0.9454,36
2010-02-03,11:10:00,0.9455,0.9456,0.9454,0.9455,46
2010-02-03,11:15:00,0.9455,0.9457,0.9455,0.9456,15
2010-02-03,11:20:00,0.9455,0.9455,0.9454,0.9454,42
2010-02-03,11:25:00,0.9455,0.9456,0.9455,0.9456,4
2010-02-03,11:30:00,0.9457,0.9460,0.9457,0.9458,25
2010-02-03,11:35:00,0.9458,0.9458,0.9455,0.9455,32
2010-02-03,11:40:00,0.9456,0.9456,0.9454,0.9454,24
2010-02-03,11:45:00,0.9454,0.9455,0.9446,0.9447,90
2010-02-03,11:50:00,0.9447,0.9452,0.9447,0.9450,76
2010-02-03,11:55:00,0.9449,0.9452,0.9447,0.9452,80
2010-02-03,12:00:00,0.9452,0.9454,0.9452,0.9454,45
2010-02-03,12:05:00,0.9451,0.9451,0.9450,0.9450,11
2010-02-03,12:10:00,0.9451,0.9451,0.9448,0.9448,21
2010-02-03,12:15:00,0.9451,0.9452,0.9451,0.9451,11
2010-02-03,12:20:00,0.9450,0.9450,0.9446,0.9448,89
2010-02-03,12:25:00,0.9448,0.9451,0.9448,0.9451,8
2010-02-03,12:30:00,0.9451,0.9451,0.9451,0.9451,1
2010-02-03,12:35:00,0.9451,0.9453,0.9451,0.9453,7
2010-02-03,12:40:00,0.9451,0.9451,0.9451,0.9451,3
2010-02-03,12:45:00,0.9451,0.9452,0.9451,0.9452,7
2010-02-03,12:50:00,0.9453,0.9454,0.9453,0.9454,15
2010-02-03,12:55:00,0.9453,0.9454,0.9452,0.9452,3
2010-02-03,13:05:00,0.9453,0.9454,0.9453,0.9454,27
2010-02-03,13:10:00,0.9452,0.9454,0.9452,0.9454,4
2010-02-03,13:15:00,0.9455,0.9456,0.9455,0.9455,8
2010-02-03,13:25:00,0.9453,0.9455,0.9453,0.9454,24
2010-02-03,13:30:00,0.9454,0.9458,0.9454,0.9455,43
2010-02-03,13:35:00,0.9454,0.9456,0.9453,0.9454,19
2010-02-03,13:40:00,0.9454,0.9454,0.9453,0.9453,3
2010-02-03,13:45:00,0.9454,0.9454,0.9454,0.9454,1
2010-02-03,13:50:00,0.9456,0.9458,0.9456,0.9458,29
2010-02-03,13:55:00,0.9458,0.9461,0.9456,0.9461,71
2010-02-03,14:00:00,0.9461,0.9463,0.9460,0.9462,42
2010-02-03,14:05:00,0.9462,0.9462,0.9457,0.9457,35
2010-02-03,14:10:00,0.9458,0.9459,0.9458,0.9459,13
2010-02-03,14:15:00,0.9458,0.9459,0.9458,0.9459,13
2010-02-03,14:20:00,0.9461,0.9464,0.9461,0.9464,88
2010-02-03,14:25:00,0.9463,0.9467,0.9462,0.9467,222
2010-02-03,14:30:00,0.9467,0.9467,0.9465,0.9467,128
2010-02-03,14:35:00,0.9468,0.9473,0.9468,0.9471,176
2010-02-03,14:40:00,0.9472,0.9472,0.9468,0.9468,42
2010-02-03,14:45:00,0.9467,0.9469,0.9467,0.9468,6
2010-02-03,14:50:00,0.9467,0.9467,0.9464,0.9465,44
2010-02-03,14:55:00,0.9466,0.9472,0.9465,0.9468,145
2010-02-03,15:00:00,0.9469,0.9470,0.9463,0.9463,157
2010-02-03,15:05:00,0.9463,0.9465,0.9462,0.9464,145
2010-02-03,15:10:00,0.9464,0.9465,0.9464,0.9465,25
2010-02-03,15:15:00,0.9466,0.9471,0.9466,0.9469,65
2010-02-03,15:20:00,0.9470,0.9475,0.9470,0.9471,137
2010-02-03,15:25:00,0.9471,0.9476,0.9470,0.9475,67
2010-02-03,15:30:00,0.9476,0.9481,0.9474,0.9478,263
2010-02-03,15:35:00,0.9477,0.9478,0.9473,0.9475,118
2010-02-03,15:40:00,0.9476,0.9477,0.9473,0.9474,152
2010-02-03,15:45:00,0.9474,0.9474,0.9470,0.9472,147
2010-02-03,15:50:00,0.9471,0.9471,0.9467,0.9468,44
2010-02-03,15:55:00,0.9468,0.9471,0.9468,0.9471,151
2010-02-03,16:00:00,0.9469,0.9478,0.9467,0.9470,501
2010-02-03,16:05:00,0.9471,0.9473,0.9467,0.9469,236
2010-02-03,16:10:00,0.9469,0.9472,0.9466,0.9469,239
2010-02-03,16:15:00,0.9468,0.9470,0.9465,0.9468,290
2010-02-03,16:20:00,0.9467,0.9467,0.9461,0.9463,251
2010-02-03,16:25:00,0.9463,0.9468,0.9459,0.9465,233
2010-02-03,16:30:00,0.9464,0.9468,0.9461,0.9468,152
2010-02-03,16:35:00,0.9468,0.9473,0.9468,0.9469,218
2010-02-03,16:40:00,0.9469,0.9471,0.9466,0.9471,190
2010-02-03,16:45:00,0.9472,0.9474,0.9465,0.9468,403
2010-02-03,16:50:00,0.9467,0.9478,0.9467,0.9475,412
2010-02-03,16:55:00,0.9476,0.9477,0.9474,0.9476,129
2010-02-03,17:00:00,0.9477,0.9483,0.9476,0.9481,203
2010-02-03,17:05:00,0.9480,0.9481,0.9475,0.9476,254
2010-02-03,17:10:00,0.9475,0.9479,0.9475,0.9476,90
2010-02-03,17:15:00,0.9477,0.9478,0.9472,0.9473,205
2010-02-03,17:20:00,0.9473,0.9479,0.9473,0.9478,117
2010-02-03,17:25:00,0.9478,0.9479,0.9476,0.9477,145
2010-02-03,17:30:00,0.9478,0.9480,0.9466,0.9467,386
2010-02-03,17:35:00,0.9467,0.9467,0.9465,0.9467,237
2010-02-03,17:40:00,0.9467,0.9469,0.9467,0.9468,49
2010-02-03,17:45:00,0.9468,0.9468,0.9462,0.9466,162
2010-02-03,17:50:00,0.9465,0.9466,0.9463,0.9465,103
2010-02-03,17:55:00,0.9465,0.9466,0.9464,0.9465,52
2010-02-03,18:00:00,0.9464,0.9470,0.9464,0.9467,195
2010-02-03,18:05:00,0.9467,0.9470,0.9466,0.9470,107
2010-02-03,18:10:00,0.9469,0.9469,0.9467,0.9469,54
2010-02-03,18:15:00,0.9468,0.9469,0.9468,0.9469,51
2010-02-03,18:20:00,0.9469,0.9473,0.9469,0.9471,176
2010-02-03,18:25:00,0.9471,0.9471,0.9467,0.9468,63
2010-02-03,18:30:00,0.9467,0.9467,0.9458,0.9458,142
2010-02-03,18:35:00,0.9458,0.9458,0.9456,0.9456,182
2010-02-03,18:40:00,0.9457,0.9460,0.9454,0.9455,267
2010-02-03,18:45:00,0.9456,0.9458,0.9452,0.9458,474
2010-02-03,18:50:00,0.9457,0.9458,0.9454,0.9456,139
2010-02-03,18:55:00,0.9455,0.9456,0.9450,0.9451,124
2010-02-03,19:00:00,0.9452,0.9454,0.9447,0.9451,243
2010-02-03,19:05:00,0.9452,0.9454,0.9452,0.9453,146
2010-02-03,19:10:00,0.9452,0.9458,0.9452,0.9458,168
2010-02-03,19:15:00,0.9458,0.9461,0.9458,0.9460,98
2010-02-03,19:20:00,0.9459,0.9461,0.9458,0.9459,63
2010-02-03,19:25:00,0.9459,0.9459,0.9456,0.9459,70
2010-02-03,19:30:00,0.9459,0.9461,0.9453,0.9454,138
2010-02-03,19:35:00,0.9455,0.9463,0.9455,0.9462,101
2010-02-03,19:40:00,0.9462,0.9466,0.9460,0.9466,295
2010-02-03,19:45:00,0.9465,0.9466,0.9462,0.9464,210
2010-02-03,19:50:00,0.9463,0.9464,0.9462,0.9462,139
2010-02-03,19:55:00,0.9462,0.9465,0.9462,0.9463,194
2010-02-03,20:00:00,0.9463,0.9463,0.9453,0.9454,252
2010-02-03,20:05:00,0.9454,0.9454,0.9448,0.9451,369
2010-02-03,20:10:00,0.9451,0.9453,0.9450,0.9451,113
2010-02-03,20:15:00,0.9451,0.9456,0.9451,0.9453,162
2010-02-03,20:20:00,0.9452,0.9452,0.9450,0.9452,153
2010-02-03,20:25:00,0.9452,0.9453,0.9447,0.9448,375
2010-02-03,20:30:00,0.9448,0.9448,0.9445,0.9445,221
2010-02-03,20:35:00,0.9447,0.9447,0.9438,0.9440,955
2010-02-03,20:40:00,0.9440,0.9441,0.9438,0.9439,155
2010-02-03,20:45:00,0.9439,0.9440,0.9434,0.9438,331
2010-02-03,20:50:00,0.9437,0.9447,0.9437,0.9447,620
2010-02-03,20:55:00,0.9448,0.9448,0.9444,0.9447,170
2010-02-03,21:00:00,0.9446,0.9447,0.9437,0.9442,560
2010-02-03,21:05:00,0.9442,0.9443,0.9437,0.9438,203
2010-02-03,21:10:00,0.9438,0.9438,0.9423,0.9424,770
2010-02-03,21:15:00,0.9425,0.9436,0.9423,0.9424,908
2010-02-03,21:20:00,0.9424,0.9434,0.9423,0.9433,1466
2010-02-03,21:25:00,0.9433,0.9433,0.9425,0.9426,400
2010-02-03,21:30:00,0.9426,0.9433,0.9426,0.9433,514
2010-02-03,21:35:00,0.9433,0.9437,0.9429,0.9435,558
2010-02-03,21:40:00,0.9435,0.9440,0.9433,0.9434,676
2010-02-03,21:45:00,0.9434,0.9443,0.9434,0.9435,346
2010-02-03,21:50:00,0.9434,0.9434,0.9427,0.9428,440
2010-02-03,21:55:00,0.9427,0.9435,0.9424,0.9427,676
2010-02-03,22:00:00,0.9427,0.9442,0.9427,0.9440,720
2010-02-03,22:05:00,0.9440,0.9440,0.9434,0.9435,583
2010-02-03,22:10:00,0.9435,0.9436,0.9429,0.9434,569
2010-02-03,22:15:00,0.9435,0.9441,0.9435,0.9439,828
2010-02-03,22:20:00,0.9438,0.9440,0.9436,0.9436,370
2010-02-03,22:25:00,0.9435,0.9435,0.9431,0.9434,470
2010-02-03,22:30:00,0.9434,0.9437,0.9428,0.9434,965
2010-02-03,22:35:00,0.9435,0.9440,0.9434,0.9440,581
2010-02-03,22:40:00,0.9439,0.9445,0.9439,0.9445,583
2010-02-03,22:45:00,0.9446,0.9448,0.9441,0.9441,539
2010-02-03,22:50:00,0.9441,0.9447,0.9439,0.9447,401
2010-02-03,22:55:00,0.9447,0.9449,0.9445,0.9448,445
2010-02-03,23:00:00,0.9447,0.9448,0.9440,0.9443,300
2010-02-03,23:05:00,0.9443,0.9445,0.9441,0.9444,555
2010-02-03,23:10:00,0.9443,0.9444,0.9436,0.9441,937
2010-02-03,23:15:00,0.9441,0.9441,0.9428,0.9429,688
2010-02-03,23:20:00,0.9430,0.9440,0.9429,0.9434,1092
2010-02-03,23:25:00,0.9434,0.9435,0.9428,0.9431,1142
2010-02-03,23:30:00,0.9431,0.9436,0.9428,0.9429,911
2010-02-03,23:35:00,0.9428,0.9430,0.9412,0.9422,1804
2010-02-03,23:40:00,0.9423,0.9426,0.9419,0.9423,1316
2010-02-03,23:45:00,0.9423,0.9423,0.9404,0.9421,1739
2010-02-03,23:50:00,0.9420,0.9428,0.9418,0.9426,1235
2010-02-03,23:55:00,0.9426,0.9428,0.9421,0.9422,600
2010-02-04,00:00:00,0.9422,0.9435,0.9422,0.9427,928
2010-02-04,00:05:00,0.9427,0.9435,0.9426,0.9434,812
2010-02-04,00:10:00,0.9433,0.9434,0.9429,0.9432,367
2010-02-04,00:15:00,0.9433,0.9437,0.9430,0.9436,553
2010-02-04,00:20:00,0.9437,0.9437,0.9434,0.9434,483
2010-02-04,00:25:00,0.9434,0.9435,0.9429,0.9430,455
2010-02-04,00:30:00,0.9429,0.9432,0.9428,0.9428,278
2010-02-04,00:35:00,0.9428,0.9429,0.9425,0.9426,390
2010-02-04,00:40:00,0.9426,0.9426,0.9415,0.9423,878
2010-02-04,00:45:00,0.9422,0.9428,0.9420,0.9423,466
2010-02-04,00:50:00,0.9422,0.9428,0.9419,0.9425,638
2010-02-04,00:55:00,0.9424,0.9428,0.9423,0.9424,657
2010-02-04,01:00:00,0.9424,0.9426,0.9418,0.9420,767
2010-02-04,01:05:00,0.9420,0.9427,0.9420,0.9427,482
2010-02-04,01:10:00,0.9426,0.9429,0.9424,0.9427,282
2010-02-04,01:15:00,0.9428,0.9430,0.9424,0.9427,266
2010-02-04,01:20:00,0.9427,0.9428,0.9423,0.9425,156
2010-02-04,01:25:00,0.9425,0.9426,0.9419,0.9421,512
2010-02-04,01:30:00,0.9421,0.9423,0.9419,0.9422,210
2010-02-04,01:35:00,0.9422,0.9426,0.9420,0.9424,221
2010-02-04,01:40:00,0.9424,0.9425,0.9421,0.9425,353
2010-02-04,01:45:00,0.9424,0.9424,0.9416,0.9419,466
2010-02-04,01:50:00,0.9419,0.9422,0.9418,0.9420,336
2010-02-04,01:55:00,0.9420,0.9424,0.9419,0.9421,243
2010-02-04,02:00:00,0.9422,0.9425,0.9420,0.9425,174
2010-02-04,02:05:00,0.9425,0.9435,0.9425,0.9433,595
2010-02-04,02:10:00,0.9434,0.9435,0.9430,0.9432,496
2010-02-04,02:15:00,0.9432,0.9436,0.9432,0.9435,217
2010-02-04,02:20:00,0.9436,0.9438,0.9431,0.9433,210
2010-02-04,02:25:00,0.9433,0.9435,0.9431,0.9434,249
2010-02-04,02:30:00,0.9434,0.9437,0.9431,0.9435,479
2010-02-04,02:35:00,0.9435,0.9440,0.9433,0.9433,458
2010-02-04,02:40:00,0.9434,0.9435,0.9432,0.9432,218
2010-02-04,02:45:00,0.9431,0.9435,0.9427,0.9428,413
2010-02-04,02:50:00,0.9428,0.9430,0.9426,0.9427,323
2010-02-04,02:55:00,0.9427,0.9431,0.9426,0.9430,153
2010-02-04,03:00:00,0.9430,0.9432,0.9426,0.9430,290
2010-02-04,03:05:00,0.9430,0.9434,0.9427,0.9427,456
2010-02-04,03:10:00,0.9427,0.9429,0.9427,0.9429,176
2010-02-04,03:15:00,0.9427,0.9428,0.9424,0.9425,161
2010-02-04,03:20:00,0.9425,0.9427,0.9420,0.9420,327
2010-02-04,03:25:00,0.9421,0.9426,0.9417,0.9423,686
2010-02-04,03:30:00,0.9424,0.9425,0.9419,0.9421,932
2010-02-04,03:35:00,0.9421,0.9422,0.9419,0.9419,240
2010-02-04,03:40:00,0.9419,0.9419,0.9415,0.9417,720
2010-02-04,03:45:00,0.9418,0.9419,0.9416,0.9419,232
2010-02-04,03:50:00,0.9417,0.9420,0.9416,0.9419,441
2010-02-04,03:55:00,0.9418,0.9420,0.9417,0.9419,523
2010-02-04,04:00:00,0.9419,0.9424,0.9419,0.9424,258
2010-02-04,04:05:00,0.9424,0.9426,0.9420,0.9420,298
2010-02-04,04:10:00,0.9421,0.9422,0.9419,0.9420,174
2010-02-04,04:15:00,0.9419,0.9420,0.9417,0.9419,107
2010-02-04,04:20:00,0.9419,0.9420,0.9417,0.9417,183
2010-02-04,04:25:00,0.9417,0.9419,0.9417,0.9419,181
2010-02-04,04:30:00,0.9418,0.9422,0.9415,0.9421,234
2010-02-04,04:35:00,0.9421,0.9421,0.9419,0.9419,42
2010-02-04,04:40:00,0.9420,0.9422,0.9419,0.9419,116
2010-02-04,04:45:00,0.9420,0.9420,0.9417,0.9419,102
2010-02-04,04:50:00,0.9419,0.9419,0.9415,0.9415,112
2010-02-04,04:55:00,0.9415,0.9416,0.9410,0.9411,183
2010-02-04,05:00:00,0.9411,0.9414,0.9408,0.9410,130
2010-02-04,05:05:00,0.9411,0.9414,0.9409,0.9414,68
2010-02-04,05:10:00,0.9414,0.9415,0.9412,0.9412,51
2010-02-04,05:15:00,0.9413,0.9416,0.9412,0.9414,34
2010-02-04,05:20:00,0.9414,0.9418,0.9414,0.9417,69
2010-02-04,05:25:00,0.9416,0.9416,0.9416,0.9416,7
2010-02-04,05:30:00,0.9415,0.9417,0.9409,0.9412,44
2010-02-04,05:35:00,0.9410,0.9413,0.9409,0.9413,23
2010-02-04,05:40:00,0.9410,0.9410,0.9407,0.9410,19
2010-02-04,05:45:00,0.9409,0.9410,0.9401,0.9408,258
2010-02-04,05:50:00,0.9406,0.9412,0.9405,0.9409,35
2010-02-04,05:55:00,0.9409,0.9415,0.9409,0.9414,24
2010-02-04,06:00:00,0.9419,0.9419,0.9419,0.9419,1
2010-02-04,07:00:00,0.9416,0.9416,0.9410,0.9411,88
2010-02-04,07:05:00,0.9412,0.9413,0.9412,0.9412,6
2010-02-04,07:10:00,0.9413,0.9416,0.9411,0.9413,24
2010-02-04,07:15:00,0.9413,0.9414,0.9410,0.9413,27
2010-02-04,07:20:00,0.9414,0.9418,0.9411,0.9417,111
2010-02-04,07:25:00,0.9417,0.9419,0.9416,0.9419,6
2010-02-04,07:30:00,0.9419,0.9419,0.9418,0.9419,19
2010-02-04,07:35:00,0.9420,0.9420,0.9419,0.9420,7
2010-02-04,07:40:00,0.9420,0.9420,0.9419,0.9419,10
2010-02-04,07:45:00,0.9420,0.9420,0.9417,0.9417,68
2010-02-04,07:50:00,0.9418,0.9418,0.9418,0.9418,18
2010-02-04,07:55:00,0.9418,0.9419,0.9416,0.9417,59
2010-02-04,08:00:00,0.9416,0.9420,0.9415,0.9420,95
2010-02-04,08:05:00,0.9420,0.9421,0.9420,0.9421,29
2010-02-04,08:10:00,0.9420,0.9421,0.9419,0.9421,38
2010-02-04,08:15:00,0.9422,0.9422,0.9420,0.9420,27
2010-02-04,08:20:00,0.9420,0.9420,0.9413,0.9416,56
2010-02-04,08:25:00,0.9415,0.9417,0.9415,0.9417,23
2010-02-04,08:30:00,0.9416,0.9416,0.9405,0.9415,377
2010-02-04,08:35:00,0.9415,0.9416,0.9411,0.9416,185
2010-02-04,08:40:00,0.9417,0.9417,0.9408,0.9408,127
2010-02-04,08:45:00,0.9409,0.9411,0.9409,0.9409,16
2010-02-04,08:50:00,0.9409,0.9409,0.9403,0.9403,124
2010-02-04,08:55:00,0.9403,0.9408,0.9403,0.9408,98
2010-02-04,09:00:00,0.9408,0.9413,0.9406,0.9406,136
2010-02-04,09:05:00,0.9408,0.9412,0.9407,0.9408,48
2010-02-04,09:10:00,0.9407,0.9410,0.9407,0.9407,49
2010-02-04,09:15:00,0.9408,0.9415,0.9407,0.9412,50
2010-02-04,09:20:00,0.9413,0.9413,0.9410,0.9413,30
2010-02-04,09:25:00,0.9412,0.9418,0.9412,0.9415,27
2010-02-04,09:30:00,0.9416,0.9424,0.9416,0.9424,175
2010-02-04,09:35:00,0.9423,0.9426,0.9422,0.9425,99
2010-02-04,09:40:00,0.9426,0.9437,0.9426,0.9431,505
2010-02-04,09:45:00,0.9431,0.9432,0.9428,0.9428,33
2010-02-04,09:50:00,0.9427,0.9429,0.9424,0.9425,88
2010-02-04,09:55:00,0.9424,0.9426,0.9424,0.9426,28
2010-02-04,10:00:00,0.9425,0.9431,0.9425,0.9430,36
2010-02-04,10:05:00,0.9430,0.9431,0.9430,0.9430,16
2010-02-04,10:10:00,0.9430,0.9431,0.9429,0.9430,28
2010-02-04,10:15:00,0.9431,0.9431,0.9430,0.9430,8
2010-02-04,10:20:00,0.9430,0.9434,0.9430,0.9432,64
2010-02-04,10:25:00,0.9432,0.9435,0.9432,0.9433,73
2010-02-04,10:30:00,0.9433,0.9433,0.9432,0.9432,2
2010-02-04,10:35:00,0.9431,0.9431,0.9431,0.9431,9
2010-02-04,10:40:00,0.9429,0.9429,0.9426,0.9426,43
2010-02-04,10:45:00,0.9426,0.9427,0.9425,0.9426,21
2010-02-04,10:50:00,0.9425,0.9425,0.9422,0.9422,41
2010-02-04,10:55:00,0.9424,0.9424,0.9424,0.9424,3
2010-02-04,11:00:00,0.9425,0.9427,0.9423,0.9426,24
2010-02-04,11:05:00,0.9426,0.9426,0.9425,0.9425,5
2010-02-04,11:10:00,0.9425,0.9426,0.9425,0.9426,2
2010-02-04,11:15:00,0.9427,0.9427,0.9425,0.9427,4
2010-02-04,11:20:00,0.9426,0.9427,0.9425,0.9427,39
2010-02-04,11:25:00,0.9427,0.9427,0.9424,0.9424,22
2010-02-04,11:30:00,0.9424,0.9424,0.9423,0.9424,7
2010-02-04,11:35:00,0.9423,0.9424,0.9423,0.9424,3
2010-02-04,11:40:00,0.9423,0.9423,0.9423,0.9423,2
2010-02-04,11:45:00,0.9422,0.9422,0.9421,0.9421,3
2010-02-04,11:50:00,0.9421,0.9422,0.9421,0.9422,2
2010-02-04,11:55:00,0.9421,0.9421,0.9419,0.9421,62
2010-02-04,12:00:00,0.9421,0.9422,0.9420,0.9420,17
2010-02-04,12:05:00,0.9420,0.9421,0.9419,0.9421,30
2010-02-04,12:10:00,0.9420,0.9421,0.9419,0.9419,38
2010-02-04,12:15:00,0.9419,0.9420,0.9419,0.9420,13
2010-02-04,12:20:00,0.9420,0.9421,0.9420,0.9421,22
2010-02-04,12:25:00,0.9421,0.9422,0.9421,0.9422,3
2010-02-04,12:30:00,0.9420,0.9422,0.9420,0.9420,22
2010-02-04,12:35:00,0.9421,0.9422,0.9420,0.9422,13
2010-02-04,12:40:00,0.9422,0.9424,0.9422,0.9424,31
2010-02-04,12:45:00,0.9424,0.9425,0.9423,0.9425,7
2010-02-04,12:50:00,0.9425,0.9427,0.9425,0.9427,19
2010-02-04,12:55:00,0.9426,0.9426,0.9425,0.9425,8
2010-02-04,13:00:00,0.9425,0.9425,0.9422,0.9422,18
2010-02-04,13:05:00,0.9423,0.9428,0.9423,0.9428,51
2010-02-04,13:10:00,0.9428,0.9429,0.9428,0.9429,6
2010-02-04,13:15:00,0.9429,0.9430,0.9428,0.9430,42
2010-02-04,13:20:00,0.9430,0.9430,0.9429,0.9429,13
2010-02-04,13:25:00,0.9430,0.9432,0.9430,0.9432,15
2010-02-04,13:30:00,0.9431,0.9432,0.9428,0.9429,139
2010-02-04,13:35:00,0.9429,0.9429,0.9425,0.9425,26
2010-02-04,13:40:00,0.9423,0.9423,0.9420,0.9420,60
2010-02-04,13:45:00,0.9420,0.9423,0.9420,0.9423,46
2010-02-04,13:50:00,0.9424,0.9427,0.9424,0.9424,42
2010-02-04,13:55:00,0.9427,0.9427,0.9424,0.9424,7
2010-02-04,14:00:00,0.9424,0.9424,0.9423,0.9423,18
2010-02-04,14:10:00,0.9425,0.9429,0.9425,0.9429,27
2010-02-04,14:15:00,0.9428,0.9428,0.9424,0.9424,40
2010-02-04,14:20:00,0.9424,0.9424,0.9420,0.9421,43
2010-02-04,14:25:00,0.9422,0.9422,0.9418,0.9420,296
2010-02-04,14:30:00,0.9420,0.9422,0.9419,0.9422,35
2010-02-04,14:35:00,0.9423,0.9423,0.9423,0.9423,12
2010-02-04,14:40:00,0.9422,0.9422,0.9417,0.9417,139
2010-02-04,14:45:00,0.9417,0.9420,0.9416,0.9417,216
2010-02-04,14:50:00,0.9418,0.9425,0.9418,0.9425,118
2010-02-04,14:55:00,0.9425,0.9430,0.9424,0.9429,58
2010-02-04,15:00:00,0.9429,0.9430,0.9422,0.9424,61
2010-02-04,15:05:00,0.9424,0.9428,0.9424,0.9428,35
2010-02-04,15:10:00,0.9429,0.9432,0.9427,0.9429,115
2010-02-04,15:15:00,0.9430,0.9430,0.9427,0.9429,38
2010-02-04,15:20:00,0.9431,0.9434,0.9431,0.9432,51
2010-02-04,15:25:00,0.9432,0.9432,0.9426,0.9428,177
2010-02-04,15:30:00,0.9428,0.9430,0.9421,0.9421,74
2010-02-04,15:35:00,0.9421,0.9424,0.9421,0.9422,16
2010-02-04,15:40:00,0.9422,0.9422,0.9417,0.9420,124
2010-02-04,15:45:00,0.9420,0.9422,0.9420,0.9422,29
2010-02-04,15:50:00,0.9421,0.9422,0.9418,0.9420,23
2010-02-04,15:55:00,0.9420,0.9421,0.9413,0.9416,148
2010-02-04,16:00:00,0.9416,0.9417,0.9408,0.9409,197
2010-02-04,16:05:00,0.9408,0.9414,0.9407,0.9410,649
2010-02-04,16:10:00,0.9411,0.9420,0.9411,0.9420,140
2010-02-04,16:15:00,0.9420,0.9421,0.9415,0.9420,130
2010-02-04,16:20:00,0.9420,0.9422,0.9419,0.9422,181
2010-02-04,16:25:00,0.9422,0.9423,0.9419,0.9419,109
2010-02-04,16:30:00,0.9418,0.9418,0.9408,0.9413,565
2010-02-04,16:35:00,0.9413,0.9414,0.9410,0.9410,230
2010-02-04,16:40:00,0.9410,0.9413,0.9410,0.9413,336
2010-02-04,16:45:00,0.9412,0.9413,0.9407,0.9407,248
2010-02-04,16:50:00,0.9407,0.9415,0.9407,0.9412,263
2010-02-04,16:55:00,0.9412,0.9415,0.9410,0.9415,194
2010-02-04,17:00:00,0.9415,0.9415,0.9403,0.9404,518
2010-02-04,17:05:00,0.9404,0.9406,0.9401,0.9401,249
2010-02-04,17:10:00,0.9401,0.9404,0.9397,0.9399,610
2010-02-04,17:15:00,0.9399,0.9403,0.9398,0.9399,134
2010-02-04,17:20:00,0.9399,0.9405,0.9397,0.9404,152
2010-02-04,17:25:00,0.9404,0.9404,0.9399,0.9399,69
2010-02-04,17:30:00,0.9399,0.9404,0.9395,0.9403,378
2010-02-04,17:35:00,0.9403,0.9404,0.9399,0.9403,202
2010-02-04,17:40:00,0.9403,0.9407,0.9403,0.9406,140
2010-02-04,17:45:00,0.9404,0.9408,0.9400,0.9407,82
2010-02-04,17:50:00,0.9407,0.9407,0.9402,0.9403,62
2010-02-04,17:55:00,0.9403,0.9405,0.9400,0.9401,108
2010-02-04,18:00:00,0.9400,0.9404,0.9398,0.9398,190
2010-02-04,18:05:00,0.9397,0.9398,0.9391,0.9394,293
2010-02-04,18:10:00,0.9395,0.9397,0.9393,0.9397,109
2010-02-04,18:15:00,0.9397,0.9398,0.9395,0.9396,200
2010-02-04,18:20:00,0.9396,0.9399,0.9394,0.9398,127
2010-02-04,18:25:00,0.9398,0.9399,0.9398,0.9399,135
2010-02-04,18:30:00,0.9398,0.9401,0.9398,0.9400,162
2010-02-04,18:35:00,0.9399,0.9400,0.9396,0.9396,104
2010-02-04,18:40:00,0.9396,0.9399,0.9394,0.9399,106
2010-02-04,18:45:00,0.9399,0.9403,0.9397,0.9403,120
2010-02-04,18:50:00,0.9403,0.9403,0.9399,0.9400,345
2010-02-04,18:55:00,0.9399,0.9403,0.9399,0.9402,81
2010-02-04,19:00:00,0.9402,0.9404,0.9401,0.9404,91
2010-02-04,19:05:00,0.9403,0.9405,0.9399,0.9401,184
2010-02-04,19:10:00,0.9402,0.9405,0.9400,0.9403,71
2010-02-04,19:15:00,0.9404,0.9407,0.9403,0.9406,205
2010-02-04,19:20:00,0.9406,0.9406,0.9400,0.9402,298
2010-02-04,19:25:00,0.9401,0.9403,0.9398,0.9401,178
2010-02-04,19:30:00,0.9402,0.9405,0.9402,0.9405,65
2010-02-04,19:35:00,0.9404,0.9404,0.9403,0.9404,27
2010-02-04,19:40:00,0.9403,0.9404,0.9402,0.9403,38
2010-02-04,19:45:00,0.9401,0.9401,0.9394,0.9395,417
2010-02-04,19:50:00,0.9396,0.9401,0.9394,0.9399,381
2010-02-04,19:55:00,0.9399,0.9400,0.9395,0.9399,185
2010-02-04,20:00:00,0.9399,0.9404,0.9398,0.9404,214
2010-02-04,20:05:00,0.9404,0.9404,0.9398,0.9400,195
2010-02-04,20:10:00,0.9400,0.9401,0.9396,0.9398,217
2010-02-04,20:15:00,0.9398,0.9400,0.9397,0.9398,164
2010-02-04,20:20:00,0.9398,0.9402,0.9398,0.9402,102
2010-02-04,20:25:00,0.9402,0.9404,0.9401,0.9402,70
2010-02-04,20:30:00,0.9402,0.9410,0.9402,0.9409,404
2010-02-04,20:35:00,0.9410,0.9414,0.9409,0.9411,275
2010-02-04,20:40:00,0.9410,0.9412,0.9408,0.9412,206
2010-02-04,20:45:00,0.9412,0.9418,0.9409,0.9413,573
2010-02-04,20:50:00,0.9413,0.9415,0.9412,0.9414,115
2010-02-04,20:55:00,0.9413,0.9415,0.9410,0.9412,253
2010-02-04,21:00:00,0.9411,0.9415,0.9410,0.9412,218
2010-02-04,21:05:00,0.9412,0.9413,0.9411,0.9412,64
2010-02-04,21:10:00,0.9412,0.9421,0.9410,0.9420,940
2010-02-04,21:15:00,0.9421,0.9421,0.9415,0.9420,841
2010-02-04,21:20:00,0.9420,0.9423,0.9415,0.9418,1014
2010-02-04,21:25:00,0.9419,0.9420,0.9416,0.9419,329
2010-02-04,21:30:00,0.9418,0.9419,0.9402,0.9406,827
2010-02-04,21:35:00,0.9407,0.9413,0.9405,0.9406,712
2010-02-04,21:40:00,0.9406,0.9409,0.9403,0.9409,305
2010-02-04,21:45:00,0.9410,0.9411,0.9398,0.9405,599
2010-02-04,21:50:00,0.9404,0.9406,0.9401,0.9405,270
2010-02-04,21:55:00,0.9404,0.9406,0.9398,0.9398,573
2010-02-04,22:00:00,0.9398,0.9398,0.9380,0.9386,2065
2010-02-04,22:05:00,0.9386,0.9386,0.9380,0.9384,1364
2010-02-04,22:10:00,0.9384,0.9386,0.9375,0.9380,1207
2010-02-04,22:15:00,0.9380,0.9385,0.9377,0.9384,704
2010-02-04,22:20:00,0.9383,0.9384,0.9373,0.9377,574
2010-02-04,22:25:00,0.9376,0.9383,0.9375,0.9381,596
2010-02-04,22:30:00,0.9382,0.9383,0.9374,0.9374,921
2010-02-04,22:35:00,0.9374,0.9378,0.9369,0.9378,1339
2010-02-04,22:40:00,0.9378,0.9378,0.9367,0.9368,1140
2010-02-04,22:45:00,0.9367,0.9369,0.9358,0.9364,1794
2010-02-04,22:50:00,0.9363,0.9365,0.9355,0.9361,1223
2010-02-04,22:55:00,0.9362,0.9363,0.9353,0.9357,1414
2010-02-04,23:00:00,0.9357,0.9365,0.9352,0.9356,1328
2010-02-04,23:05:00,0.9356,0.9362,0.9351,0.9357,1453
2010-02-04,23:10:00,0.9356,0.9356,0.9345,0.9348,1890
2010-02-04,23:15:00,0.9347,0.9353,0.9343,0.9352,2716
2010-02-04,23:20:00,0.9352,0.9358,0.9350,0.9353,1215
2010-02-04,23:25:00,0.9353,0.9356,0.9347,0.9350,709
2010-02-04,23:30:00,0.9349,0.9358,0.9347,0.9353,991
2010-02-04,23:35:00,0.9353,0.9357,0.9352,0.9354,837
2010-02-04,23:40:00,0.9354,0.9362,0.9350,0.9357,1014
2010-02-04,23:45:00,0.9356,0.9358,0.9350,0.9355,1159
2010-02-04,23:50:00,0.9355,0.9360,0.9354,0.9357,476
2010-02-04,23:55:00,0.9356,0.9357,0.9344,0.9345,1136
2010-02-05,00:00:00,0.9344,0.9347,0.9342,0.9345,1166
2010-02-05,00:05:00,0.9344,0.9350,0.9344,0.9347,575
2010-02-05,00:10:00,0.9347,0.9348,0.9339,0.9344,1143
2010-02-05,00:15:00,0.9343,0.9344,0.9334,0.9335,1308
2010-02-05,00:20:00,0.9335,0.9336,0.9330,0.9332,1453
2010-02-05,00:25:00,0.9333,0.9335,0.9326,0.9335,1165
2010-02-05,00:30:00,0.9334,0.9338,0.9327,0.9330,942
2010-02-05,00:35:00,0.9330,0.9333,0.9318,0.9319,1752
2010-02-05,00:40:00,0.9319,0.9319,0.9297,0.9304,2988
2010-02-05,00:45:00,0.9304,0.9319,0.9304,0.9311,2543
2010-02-05,00:50:00,0.9311,0.9322,0.9310,0.9321,1785
2010-02-05,00:55:00,0.9320,0.9322,0.9309,0.9313,1466
2010-02-05,01:00:00,0.9313,0.9327,0.9313,0.9325,1084
2010-02-05,01:05:00,0.9325,0.9327,0.9314,0.9321,739
2010-02-05,01:10:00,0.9321,0.9323,0.9316,0.9317,470
2010-02-05,01:15:00,0.9317,0.9324,0.9317,0.9322,554
2010-02-05,01:20:00,0.9323,0.9326,0.9320,0.9326,414
2010-02-05,01:25:00,0.9327,0.9334,0.9327,0.9329,436
2010-02-05,01:30:00,0.9329,0.9331,0.9327,0.9331,287
2010-02-05,01:35:00,0.9332,0.9332,0.9327,0.9327,320
2010-02-05,01:40:00,0.9327,0.9328,0.9319,0.9322,554
2010-02-05,01:45:00,0.9322,0.9328,0.9319,0.9319,508
2010-02-05,01:50:00,0.9320,0.9326,0.9314,0.9322,546
2010-02-05,01:55:00,0.9322,0.9324,0.9319,0.9322,537
2010-02-05,02:00:00,0.9322,0.9323,0.9319,0.9321,279
2010-02-05,02:05:00,0.9321,0.9328,0.9321,0.9326,424
2010-02-05,02:10:00,0.9326,0.9329,0.9324,0.9326,416
2010-02-05,02:15:00,0.9326,0.9326,0.9324,0.9325,191
2010-02-05,02:20:00,0.9326,0.9326,0.9322,0.9324,241
2010-02-05,02:25:00,0.9324,0.9329,0.9323,0.9328,649
2010-02-05,02:30:00,0.9329,0.9333,0.9327,0.9331,640
2010-02-05,02:35:00,0.9331,0.9339,0.9330,0.9336,879
2010-02-05,02:40:00,0.9335,0.9336,0.9324,0.9327,585
2010-02-05,02:45:00,0.9327,0.9328,0.9320,0.9327,730
2010-02-05,02:50:00,0.9328,0.9336,0.9322,0.9326,696
2010-02-05,02:55:00,0.9326,0.9330,0.9321,0.9321,565
2010-02-05,03:00:00,0.9321,0.9327,0.9319,0.9326,380
2010-02-05,03:05:00,0.9326,0.9332,0.9325,0.9327,467
2010-02-05,03:10:00,0.9327,0.9332,0.9327,0.9329,1057
2010-02-05,03:15:00,0.9329,0.9333,0.9326,0.9330,748
2010-02-05,03:20:00,0.9329,0.9332,0.9329,0.9330,499
2010-02-05,03:25:00,0.9330,0.9333,0.9329,0.9330,284
2010-02-05,03:30:00,0.9331,0.9332,0.9329,0.9331,166
2010-02-05,03:35:00,0.9331,0.9331,0.9329,0.9330,192
2010-02-05,03:40:00,0.9330,0.9331,0.9328,0.9331,405
2010-02-05,03:45:00,0.9331,0.9332,0.9328,0.9330,277
2010-02-05,03:50:00,0.9330,0.9333,0.9328,0.9331,609
2010-02-05,03:55:00,0.9331,0.9334,0.9328,0.9330,887
2010-02-05,04:00:00,0.9329,0.9331,0.9323,0.9328,754
2010-02-05,04:05:00,0.9328,0.9329,0.9325,0.9325,169
2010-02-05,04:10:00,0.9324,0.9327,0.9323,0.9326,148
2010-02-05,04:15:00,0.9325,0.9329,0.9324,0.9324,184
2010-02-05,04:20:00,0.9324,0.9328,0.9321,0.9325,264
2010-02-05,04:25:00,0.9325,0.9328,0.9321,0.9323,299
2010-02-05,04:30:00,0.9322,0.9326,0.9320,0.9324,161
2010-02-05,04:35:00,0.9325,0.9326,0.9322,0.9325,308
2010-02-05,04:40:00,0.9325,0.9326,0.9321,0.9323,230
2010-02-05,04:45:00,0.9323,0.9324,0.9322,0.9324,187
2010-02-05,04:50:00,0.9324,0.9327,0.9322,0.9323,308
2010-02-05,04:55:00,0.9323,0.9323,0.9320,0.9321,265
2010-02-05,05:00:00,0.9322,0.9324,0.9319,0.9322,308
2010-02-05,05:05:00,0.9323,0.9325,0.9322,0.9325,104
2010-02-05,05:10:00,0.9324,0.9325,0.9321,0.9321,68
2010-02-05,05:15:00,0.9321,0.9322,0.9321,0.9322,13
2010-02-05,05:20:00,0.9321,0.9324,0.9320,0.9324,12
2010-02-05,05:25:00,0.9321,0.9321,0.9314,0.9319,126
2010-02-05,05:30:00,0.9317,0.9319,0.9316,0.9319,96
2010-02-05,05:35:00,0.9316,0.9317,0.9313,0.9314,25
2010-02-05,05:40:00,0.9315,0.9316,0.9308,0.9308,47
2010-02-05,05:45:00,0.9308,0.9312,0.9307,0.9311,88
2010-02-05,05:50:00,0.9311,0.9321,0.9311,0.9319,44
2010-02-05,05:55:00,0.9317,0.9321,0.9309,0.9309,39
2010-02-05,06:00:00,0.9329,0.9329,0.9329,0.9329,1
2010-02-05,07:00:00,0.9322,0.9322,0.9317,0.9321,39
2010-02-05,07:05:00,0.9321,0.9324,0.9321,0.9323,10
2010-02-05,07:10:00,0.9323,0.9324,0.9322,0.9323,15
2010-02-05,07:15:00,0.9324,0.9326,0.9322,0.9324,29
2010-02-05,07:20:00,0.9323,0.9326,0.9323,0.9324,50
2010-02-05,07:25:00,0.9324,0.9326,0.9323,0.9324,35
2010-02-05,07:30:00,0.9324,0.9325,0.9322,0.9322,30
2010-02-05,07:35:00,0.9319,0.9324,0.9319,0.9321,27
2010-02-05,07:40:00,0.9321,0.9324,0.9321,0.9322,21
2010-02-05,07:45:00,0.9322,0.9324,0.9322,0.9324,5
2010-02-05,07:50:00,0.9323,0.9326,0.9322,0.9326,38
2010-02-05,07:55:00,0.9325,0.9327,0.9325,0.9327,15
2010-02-05,08:00:00,0.9326,0.9328,0.9323,0.9323,72
2010-02-05,08:05:00,0.9324,0.9326,0.9321,0.9323,154
2010-02-05,08:10:00,0.9324,0.9326,0.9322,0.9322,105
2010-02-05,08:15:00,0.9323,0.9323,0.9323,0.9323,34
2010-02-05,08:20:00,0.9322,0.9323,0.9320,0.9320,35
2010-02-05,08:25:00,0.9319,0.9328,0.9317,0.9326,133
2010-02-05,08:30:00,0.9327,0.9329,0.9324,0.9328,146
2010-02-05,08:35:00,0.9328,0.9330,0.9325,0.9325,107
2010-02-05,08:40:00,0.9325,0.9328,0.9325,0.9325,83
2010-02-05,08:45:00,0.9326,0.9328,0.9326,0.9327,53
2010-02-05,08:50:00,0.9327,0.9329,0.9327,0.9329,10
2010-02-05,08:55:00,0.9328,0.9328,0.9320,0.9324,249
2010-02-05,09:00:00,0.9323,0.9326,0.9314,0.9314,262
2010-02-05,09:05:00,0.9313,0.9327,0.9306,0.9323,508
2010-02-05,09:10:00,0.9322,0.9322,0.9319,0.9319,34
2010-02-05,09:15:00,0.9318,0.9320,0.9313,0.9313,66
2010-02-05,09:20:00,0.9313,0.9320,0.9313,0.9318,68
2010-02-05,09:25:00,0.9318,0.9318,0.9315,0.9317,61
2010-02-05,09:30:00,0.9317,0.9317,0.9308,0.9309,100
2010-02-05,09:35:00,0.9309,0.9314,0.9309,0.9314,56
2010-02-05,09:40:00,0.9314,0.9319,0.9314,0.9318,136
2010-02-05,09:45:00,0.9319,0.9324,0.9319,0.9321,67
2010-02-05,09:50:00,0.9321,0.9322,0.9319,0.9319,60
2010-02-05,09:55:00,0.9319,0.9320,0.9317,0.9320,9
2010-02-05,10:00:00,0.9318,0.9322,0.9317,0.9320,50
2010-02-05,10:05:00,0.9320,0.9323,0.9320,0.9320,13
2010-02-05,10:10:00,0.9322,0.9323,0.9321,0.9323,37
2010-02-05,10:15:00,0.9322,0.9326,0.9322,0.9326,85
2010-02-05,10:20:00,0.9325,0.9326,0.9325,0.9326,12
2010-02-05,10:25:00,0.9327,0.9328,0.9324,0.9325,54
2010-02-05,10:30:00,0.9323,0.9323,0.9322,0.9322,25
2010-02-05,10:35:00,0.9321,0.9322,0.9320,0.9322,9
2010-02-05,10:40:00,0.9323,0.9323,0.9321,0.9322,17
2010-02-05,10:45:00,0.9322,0.9322,0.9316,0.9316,114
2010-02-05,10:50:00,0.9316,0.9320,0.9315,0.9318,26
2010-02-05,10:55:00,0.9319,0.9328,0.9319,0.9323,126
2010-02-05,11:00:00,0.9322,0.9325,0.9316,0.9320,191
2010-02-05,11:05:00,0.9321,0.9323,0.9318,0.9321,77
2010-02-05,11:10:00,0.9321,0.9327,0.9318,0.9324,191
2010-02-05,11:15:00,0.9324,0.9329,0.9323,0.9328,91
2010-02-05,11:20:00,0.9329,0.9329,0.9326,0.9326,24
2010-02-05,11:25:00,0.9324,0.9325,0.9323,0.9323,16
2010-02-05,11:30:00,0.9321,0.9327,0.9321,0.9327,16
2010-02-05,11:35:00,0.9326,0.9328,0.9325,0.9325,49
2010-02-05,11:40:00,0.9324,0.9326,0.9323,0.9323,71
2010-02-05,11:45:00,0.9323,0.9325,0.9323,0.9324,6
2010-02-05,11:50:00,0.9325,0.9327,0.9324,0.9327,12
2010-02-05,11:55:00,0.9325,0.9327,0.9324,0.9325,59
2010-02-05,12:00:00,0.9325,0.9326,0.9321,0.9321,103
2010-02-05,12:05:00,0.9320,0.9322,0.9319,0.9320,14
2010-02-05,12:10:00,0.9320,0.9322,0.9320,0.9321,21
2010-02-05,12:15:00,0.9322,0.9323,0.9319,0.9319,30
2010-02-05,12:20:00,0.9320,0.9321,0.9319,0.9321,10
2010-02-05,12:25:00,0.9318,0.9321,0.9317,0.9321,103
2010-02-05,12:30:00,0.9321,0.9321,0.9318,0.9319,34
2010-02-05,12:35:00,0.9321,0.9323,0.9321,0.9323,28
2010-02-05,12:40:00,0.9323,0.9323,0.9320,0.9320,27
2010-02-05,12:45:00,0.9317,0.9319,0.9317,0.9319,3
2010-02-05,12:50:00,0.9318,0.9319,0.9316,0.9319,19
2010-02-05,12:55:00,0.9318,0.9321,0.9318,0.9321,31
2010-02-05,13:00:00,0.9321,0.9323,0.9321,0.9323,42
2010-02-05,13:05:00,0.9321,0.9322,0.9321,0.9321,13
2010-02-05,13:10:00,0.9321,0.9321,0.9316,0.9316,44
2010-02-05,13:15:00,0.9316,0.9319,0.9315,0.9315,52
2010-02-05,13:20:00,0.9316,0.9318,0.9316,0.9316,23
2010-02-05,13:25:00,0.9315,0.9316,0.9314,0.9316,19
2010-02-05,13:30:00,0.9317,0.9320,0.9317,0.9320,39
2010-02-05,13:35:00,0.9321,0.9321,0.9321,0.9321,7
2010-02-05,13:40:00,0.9320,0.9320,0.9317,0.9317,17
2010-02-05,13:45:00,0.9318,0.9318,0.9316,0.9318,16
2010-02-05,13:50:00,0.9316,0.9318,0.9316,0.9317,12
2010-02-05,13:55:00,0.9316,0.9319,0.9316,0.9318,29
2010-02-05,14:00:00,0.9317,0.9321,0.9317,0.9320,21
2010-02-05,14:05:00,0.9322,0.9322,0.9320,0.9321,19
2010-02-05,14:10:00,0.9320,0.9321,0.9319,0.9320,16
2010-02-05,14:15:00,0.9321,0.9322,0.9321,0.9322,4
2010-02-05,14:20:00,0.9322,0.9324,0.9321,0.9322,39
2010-02-05,14:25:00,0.9322,0.9329,0.9322,0.9325,486
2010-02-05,14:30:00,0.9323,0.9324,0.9322,0.9322,50
2010-02-05,14:35:00,0.9321,0.9321,0.9317,0.9317,22
2010-02-05,14:40:00,0.9316,0.9316,0.9314,0.9314,36
2010-02-05,14:45:00,0.9316,0.9317,0.9315,0.9317,49
2010-02-05,14:50:00,0.9318,0.9318,0.9315,0.9316,40
2010-02-05,14:55:00,0.9316,0.9318,0.9316,0.9318,22
2010-02-05,15:00:00,0.9318,0.9322,0.9318,0.9320,53
2010-02-05,15:05:00,0.9322,0.9323,0.9316,0.9317,51
2010-02-05,15:10:00,0.9316,0.9321,0.9316,0.9319,190
2010-02-05,15:15:00,0.9319,0.9320,0.9316,0.9320,19
2010-02-05,15:20:00,0.9319,0.9322,0.9319,0.9322,12
2010-02-05,15:25:00,0.9321,0.9324,0.9321,0.9323,20
2010-02-05,15:30:00,0.9323,0.9324,0.9319,0.9320,61
2010-02-05,15:35:00,0.9321,0.9322,0.9313,0.9313,122
2010-02-05,15:40:00,0.9312,0.9312,0.9305,0.9311,191
2010-02-05,15:45:00,0.9311,0.9317,0.9310,0.9316,95
2010-02-05,15:50:00,0.9316,0.9316,0.9309,0.9310,132
2010-02-05,15:55:00,0.9309,0.9311,0.9305,0.9305,156
2010-02-05,16:00:00,0.9305,0.9314,0.9301,0.9313,454
2010-02-05,16:05:00,0.9313,0.9314,0.9293,0.9293,1078
2010-02-05,16:10:00,0.9294,0.9300,0.9284,0.9286,2006
2010-02-05,16:15:00,0.9286,0.9291,0.9281,0.9290,641
2010-02-05,16:20:00,0.9290,0.9291,0.9283,0.9290,351
2010-02-05,16:25:00,0.9290,0.9291,0.9281,0.9282,252
2010-02-05,16:30:00,0.9281,0.9291,0.9280,0.9287,258
2010-02-05,16:35:00,0.9287,0.9295,0.9287,0.9292,284
2010-02-05,16:40:00,0.9291,0.9295,0.9286,0.9294,240
2010-02-05,16:45:00,0.9293,0.9298,0.9293,0.9296,234
2010-02-05,16:50:00,0.9295,0.9305,0.9289,0.9304,279
2010-02-05,16:55:00,0.9304,0.9308,0.9299,0.9306,364
2010-02-05,17:00:00,0.9306,0.9312,0.9303,0.9311,816
2010-02-05,17:05:00,0.9311,0.9315,0.9310,0.9314,138
2010-02-05,17:10:00,0.9313,0.9319,0.9311,0.9311,128
2010-02-05,17:15:00,0.9311,0.9312,0.9306,0.9310,161
2010-02-05,17:20:00,0.9309,0.9311,0.9298,0.9300,169
2010-02-05,17:25:00,0.9300,0.9304,0.9300,0.9301,123
2010-02-05,17:30:00,0.9300,0.9303,0.9297,0.9302,289
2010-02-05,17:35:00,0.9302,0.9308,0.9301,0.9307,47
2010-02-05,17:40:00,0.9306,0.9308,0.9301,0.9303,100
2010-02-05,17:45:00,0.9303,0.9312,0.9301,0.9304,272
2010-02-05,17:50:00,0.9305,0.9309,0.9298,0.9298,207
2010-02-05,17:55:00,0.9298,0.9301,0.9294,0.9294,134
2010-02-05,18:00:00,0.9293,0.9293,0.9282,0.9282,466
2010-02-05,18:05:00,0.9284,0.9287,0.9282,0.9284,143
2010-02-05,18:10:00,0.9284,0.9284,0.9276,0.9279,488
2010-02-05,18:15:00,0.9279,0.9280,0.9274,0.9276,296
2010-02-05,18:20:00,0.9275,0.9278,0.9274,0.9277,97
2010-02-05,18:25:00,0.9277,0.9281,0.9275,0.9280,116
2010-02-05,18:30:00,0.9281,0.9288,0.9280,0.9287,226
2010-02-05,18:35:00,0.9287,0.9287,0.9278,0.9280,167
2010-02-05,18:40:00,0.9279,0.9281,0.9277,0.9281,162
2010-02-05,18:45:00,0.9280,0.9283,0.9278,0.9283,81
2010-02-05,18:50:00,0.9283,0.9287,0.9282,0.9282,235
2010-02-05,18:55:00,0.9282,0.9286,0.9279,0.9285,201
2010-02-05,19:00:00,0.9285,0.9289,0.9282,0.9288,242
2010-02-05,19:05:00,0.9288,0.9292,0.9282,0.9292,305
2010-02-05,19:10:00,0.9290,0.9290,0.9282,0.9284,269
2010-02-05,19:15:00,0.9283,0.9286,0.9281,0.9284,216
2010-02-05,19:20:00,0.9283,0.9287,0.9280,0.9285,196
2010-02-05,19:25:00,0.9286,0.9287,0.9282,0.9283,119
2010-02-05,19:30:00,0.9283,0.9287,0.9281,0.9286,230
2010-02-05,19:35:00,0.9286,0.9291,0.9286,0.9291,131
2010-02-05,19:40:00,0.9290,0.9295,0.9289,0.9293,262
2010-02-05,19:45:00,0.9292,0.9301,0.9290,0.9298,357
2010-02-05,19:50:00,0.9298,0.9306,0.9295,0.9303,228
2010-02-05,19:55:00,0.9304,0.9310,0.9288,0.9302,1285
2010-02-05,20:00:00,0.9303,0.9338,0.9302,0.9324,2659
2010-02-05,20:05:00,0.9323,0.9326,0.9315,0.9325,497
2010-02-05,20:10:00,0.9324,0.9328,0.9320,0.9320,383
2010-02-05,20:15:00,0.9320,0.9325,0.9318,0.9319,247
2010-02-05,20:20:00,0.9319,0.9321,0.9318,0.9319,176
2010-02-05,20:25:00,0.9319,0.9320,0.9312,0.9316,461
2010-02-05,20:30:00,0.9315,0.9318,0.9314,0.9318,311
2010-02-05,20:35:00,0.9318,0.9320,0.9318,0.9318,117
2010-02-05,20:40:00,0.9317,0.9319,0.9313,0.9315,215
2010-02-05,20:45:00,0.9315,0.9319,0.9313,0.9317,237
2010-02-05,20:50:00,0.9317,0.9321,0.9315,0.9317,262
2010-02-05,20:55:00,0.9318,0.9318,0.9313,0.9314,134
2010-02-05,21:00:00,0.9314,0.9318,0.9314,0.9316,341
2010-02-05,21:05:00,0.9316,0.9322,0.9316,0.9321,475
2010-02-05,21:10:00,0.9320,0.9321,0.9313,0.9315,757
2010-02-05,21:15:00,0.9316,0.9316,0.9308,0.9311,765
2010-02-05,21:20:00,0.9309,0.9312,0.9305,0.9307,809
2010-02-05,21:25:00,0.9306,0.9308,0.9297,0.9303,440
2010-02-05,21:30:00,0.9303,0.9333,0.9289,0.9329,2438
2010-02-05,21:35:00,0.9329,0.9364,0.9321,0.9351,4653
2010-02-05,21:40:00,0.9350,0.9359,0.9344,0.9358,1741
2010-02-05,21:45:00,0.9358,0.9382,0.9358,0.9378,2827
2010-02-05,21:50:00,0.9378,0.9392,0.9377,0.9390,2454
2010-02-05,21:55:00,0.9390,0.9394,0.9384,0.9384,1346
2010-02-05,22:00:00,0.9384,0.9385,0.9370,0.9380,1397
2010-02-05,22:05:00,0.9380,0.9380,0.9358,0.9362,1567
2010-02-05,22:10:00,0.9361,0.9366,0.9350,0.9364,1347
2010-02-05,22:15:00,0.9364,0.9369,0.9355,0.9355,816
2010-02-05,22:20:00,0.9355,0.9361,0.9346,0.9353,1222
2010-02-05,22:25:00,0.9353,0.9367,0.9352,0.9362,742
2010-02-05,22:30:00,0.9362,0.9372,0.9358,0.9360,1920
2010-02-05,22:35:00,0.9360,0.9362,0.9347,0.9358,2321
2010-02-05,22:40:00,0.9359,0.9364,0.9351,0.9353,1685
2010-02-05,22:45:00,0.9353,0.9362,0.9349,0.9350,1241
2010-02-05,22:50:00,0.9351,0.9361,0.9349,0.9349,1207
2010-02-05,22:55:00,0.9349,0.9349,0.9342,0.9343,1296
2010-02-05,23:00:00,0.9344,0.9357,0.9342,0.9347,1069
2010-02-05,23:05:00,0.9346,0.9348,0.9336,0.9346,1869
2010-02-05,23:10:00,0.9345,0.9353,0.9339,0.9341,1340
2010-02-05,23:15:00,0.9342,0.9348,0.9338,0.9341,1135
2010-02-05,23:20:00,0.9341,0.9353,0.9339,0.9347,1130
2010-02-05,23:25:00,0.9348,0.9359,0.9343,0.9355,1456
2010-02-05,23:30:00,0.9355,0.9368,0.9355,0.9362,1529
2010-02-05,23:35:00,0.9362,0.9364,0.9355,0.9357,1286
2010-02-05,23:40:00,0.9357,0.9371,0.9357,0.9363,1289
2010-02-05,23:45:00,0.9363,0.9365,0.9356,0.9361,611
2010-02-05,23:50:00,0.9360,0.9370,0.9360,0.9363,778
2010-02-05,23:55:00,0.9365,0.9368,0.9358,0.9361,727
2010-02-06,00:00:00,0.9361,0.9362,0.9349,0.9351,1742
2010-02-06,00:05:00,0.9351,0.9360,0.9347,0.9356,926
2010-02-06,00:10:00,0.9356,0.9357,0.9349,0.9355,942
2010-02-06,00:15:00,0.9354,0.9360,0.9352,0.9354,1011
2010-02-06,00:20:00,0.9353,0.9357,0.9350,0.9356,798
2010-02-06,00:25:00,0.9356,0.9358,0.9351,0.9352,438
2010-02-06,00:30:00,0.9352,0.9355,0.9332,0.9334,1715
2010-02-06,00:35:00,0.9335,0.9335,0.9322,0.9322,1727
2010-02-06,00:40:00,0.9322,0.9325,0.9315,0.9324,1583
2010-02-06,00:45:00,0.9323,0.9323,0.9297,0.9318,2162
2010-02-06,00:50:00,0.9319,0.9324,0.9307,0.9312,1206
2010-02-06,00:55:00,0.9312,0.9325,0.9312,0.9321,922
2010-02-06,01:00:00,0.9321,0.9328,0.9319,0.9319,932
2010-02-06,01:05:00,0.9319,0.9327,0.9319,0.9327,510
2010-02-06,01:10:00,0.9326,0.9331,0.9322,0.9324,542
2010-02-06,01:15:00,0.9322,0.9330,0.9319,0.9329,340
2010-02-06,01:20:00,0.9329,0.9331,0.9325,0.9326,325
2010-02-06,01:25:00,0.9325,0.9328,0.9324,0.9326,276
2010-02-06,01:30:00,0.9327,0.9328,0.9321,0.9324,278
2010-02-06,01:35:00,0.9324,0.9326,0.9319,0.9320,409
2010-02-06,01:40:00,0.9319,0.9326,0.9316,0.9326,564
2010-02-06,01:45:00,0.9325,0.9326,0.9323,0.9324,190
2010-02-06,01:50:00,0.9323,0.9325,0.9318,0.9321,228
2010-02-06,01:55:00,0.9321,0.9328,0.9321,0.9325,331
2010-02-06,02:00:00,0.9324,0.9326,0.9321,0.9322,229
2010-02-06,02:05:00,0.9322,0.9322,0.9313,0.9313,352
2010-02-06,02:10:00,0.9313,0.9315,0.9308,0.9313,613
2010-02-06,02:15:00,0.9313,0.9315,0.9311,0.9315,333
2010-02-06,02:20:00,0.9314,0.9314,0.9308,0.9309,610
2010-02-06,02:25:00,0.9310,0.9314,0.9306,0.9308,451
2010-02-06,02:30:00,0.9307,0.9308,0.9298,0.9302,878
2010-02-06,02:35:00,0.9302,0.9304,0.9286,0.9292,1118
2010-02-06,02:40:00,0.9292,0.9293,0.9282,0.9288,1783
2010-02-06,02:45:00,0.9289,0.9295,0.9288,0.9294,613
2010-02-06,02:50:00,0.9294,0.9296,0.9290,0.9294,475
2010-02-06,02:55:00,0.9294,0.9298,0.9288,0.9288,772
2010-02-06,03:00:00,0.9288,0.9302,0.9288,0.9302,636
2010-02-06,03:05:00,0.9302,0.9304,0.9300,0.9300,409
2010-02-06,03:10:00,0.9300,0.9304,0.9298,0.9302,391
2010-02-06,03:15:00,0.9301,0.9309,0.9301,0.9306,1230
2010-02-06,03:20:00,0.9307,0.9311,0.9302,0.9310,611
2010-02-06,03:25:00,0.9310,0.9316,0.9309,0.9314,452
2010-02-06,03:30:00,0.9313,0.9314,0.9305,0.9314,681
2010-02-06,03:35:00,0.9313,0.9324,0.9313,0.9318,812
2010-02-06,03:40:00,0.9317,0.9317,0.9303,0.9306,981
2010-02-06,03:45:00,0.9306,0.9311,0.9302,0.9308,320
2010-02-06,03:50:00,0.9310,0.9322,0.9309,0.9320,729
2010-02-06,03:55:00,0.9320,0.9323,0.9316,0.9317,649
2010-02-06,04:00:00,0.9317,0.9326,0.9317,0.9321,484
2010-02-06,04:05:00,0.9322,0.9349,0.9321,0.9348,761
2010-02-06,04:10:00,0.9346,0.9349,0.9332,0.9347,938
2010-02-06,04:15:00,0.9346,0.9352,0.9339,0.9342,717
2010-02-06,04:20:00,0.9341,0.9352,0.9341,0.9347,672
2010-02-06,04:25:00,0.9346,0.9352,0.9344,0.9346,333
2010-02-06,04:30:00,0.9345,0.9353,0.9340,0.9344,572
2010-02-06,04:35:00,0.9344,0.9351,0.9338,0.9343,480
2010-02-06,04:40:00,0.9344,0.9349,0.9341,0.9345,388
2010-02-06,04:45:00,0.9345,0.9345,0.9334,0.9335,339
2010-02-06,04:50:00,0.9335,0.9340,0.9331,0.9340,491
2010-02-06,04:55:00,0.9339,0.9345,0.9338,0.9344,246
2010-02-06,05:00:00,0.9345,0.9348,0.9342,0.9348,133
2010-02-06,05:05:00,0.9347,0.9355,0.9347,0.9351,188
2010-02-06,05:10:00,0.9351,0.9365,0.9348,0.9361,191
2010-02-06,05:15:00,0.9358,0.9360,0.9352,0.9352,27
2010-02-06,05:20:00,0.9352,0.9352,0.9350,0.9350,17
2010-02-06,05:25:00,0.9355,0.9357,0.9353,0.9357,5
2010-02-06,05:30:00,0.9357,0.9365,0.9351,0.9351,99
2010-02-06,05:35:00,0.9351,0.9355,0.9349,0.9349,43
2010-02-06,05:40:00,0.9349,0.9349,0.9343,0.9343,33
2010-02-06,05:45:00,0.9346,0.9346,0.9342,0.9343,27
2010-02-06,05:50:00,0.9341,0.9342,0.9318,0.9342,121
2010-02-06,05:55:00,0.9343,0.9343,0.9333,0.9337,74
2010-02-06,06:00:00,0.9318,0.9318,0.9318,0.9318,1
2010-02-08,07:00:00,0.9341,0.9348,0.9339,0.9348,330
2010-02-08,07:05:00,0.9346,0.9348,0.9345,0.9346,32
2010-02-08,07:10:00,0.9346,0.9346,0.9336,0.9336,96
2010-02-08,07:15:00,0.9338,0.9339,0.9328,0.9332,251
2010-02-08,07:20:00,0.9333,0.9334,0.9330,0.9333,50
2010-02-08,07:25:00,0.9331,0.9333,0.9329,0.9332,25
2010-02-08,07:30:00,0.9330,0.9334,0.9329,0.9331,31
2010-02-08,07:35:00,0.9332,0.9333,0.9330,0.9330,24
2010-02-08,07:40:00,0.9330,0.9333,0.9329,0.9330,80
2010-02-08,07:45:00,0.9330,0.9334,0.9330,0.9332,48
2010-02-08,07:50:00,0.9333,0.9334,0.9332,0.9333,35
2010-02-08,07:55:00,0.9333,0.9333,0.9331,0.9332,11
2010-02-08,08:00:00,0.9333,0.9333,0.9326,0.9330,104
2010-02-08,08:05:00,0.9331,0.9338,0.9327,0.9327,187
2010-02-08,08:10:00,0.9328,0.9337,0.9327,0.9337,48
2010-02-08,08:15:00,0.9337,0.9340,0.9334,0.9334,42
2010-02-08,08:20:00,0.9334,0.9340,0.9333,0.9339,46
2010-02-08,08:25:00,0.9339,0.9341,0.9337,0.9338,129
2010-02-08,08:30:00,0.9340,0.9341,0.9337,0.9337,20
2010-02-08,08:35:00,0.9337,0.9337,0.9335,0.9335,10
2010-02-08,08:40:00,0.9336,0.9340,0.9336,0.9340,5
2010-02-08,08:45:00,0.9339,0.9342,0.9339,0.9340,95
2010-02-08,08:50:00,0.9338,0.9342,0.9332,0.9332,72
2010-02-08,08:55:00,0.9332,0.9338,0.9331,0.9338,30
2010-02-08,09:00:00,0.9338,0.9339,0.9336,0.9336,32
2010-02-08,09:05:00,0.9335,0.9336,0.9335,0.9335,15
2010-02-08,09:10:00,0.9336,0.9337,0.9333,0.9336,95
2010-02-08,09:15:00,0.9335,0.9336,0.9334,0.9335,14
2010-02-08,09:20:00,0.9335,0.9335,0.9333,0.9334,26
2010-02-08,09:25:00,0.9334,0.9335,0.9333,0.9335,16
2010-02-08,09:30:00,0.9335,0.9336,0.9335,0.9336,9
2010-02-08,09:35:00,0.9335,0.9335,0.9335,0.9335,8
2010-02-08,09:40:00,0.9336,0.9337,0.9336,0.9337,7
2010-02-08,09:45:00,0.9337,0.9339,0.9337,0.9338,24
2010-02-08,09:50:00,0.9337,0.9337,0.9334,0.9336,37
2010-02-08,09:55:00,0.9336,0.9339,0.9327,0.9327,120
2010-02-08,10:00:00,0.9327,0.9332,0.9326,0.9327,75
2010-02-08,10:05:00,0.9327,0.9330,0.9327,0.9330,16
2010-02-08,10:10:00,0.9329,0.9330,0.9319,0.9320,133
2010-02-08,10:15:00,0.9321,0.9324,0.9319,0.9321,91
2010-02-08,10:20:00,0.9321,0.9327,0.9321,0.9325,22
2010-02-08,10:25:00,0.9326,0.9327,0.9324,0.9327,20
2010-02-08,10:30:00,0.9325,0.9330,0.9323,0.9326,56
2010-02-08,10:35:00,0.9328,0.9331,0.9327,0.9331,9
2010-02-08,10:40:00,0.9330,0.9330,0.9327,0.9329,41
2010-02-08,10:45:00,0.9329,0.9329,0.9326,0.9327,53
2010-02-08,10:50:00,0.9327,0.9330,0.9327,0.9330,9
2010-02-08,10:55:00,0.9331,0.9331,0.9329,0.9330,10
2010-02-08,11:00:00,0.9327,0.9330,0.9322,0.9324,33
2010-02-08,11:05:00,0.9324,0.9329,0.9324,0.9329,16
2010-02-08,11:10:00,0.9329,0.9330,0.9328,0.9330,14
2010-02-08,11:15:00,0.9330,0.9331,0.9330,0.9331,3
2010-02-08,11:20:00,0.9329,0.9329,0.9326,0.9326,5
2010-02-08,11:25:00,0.9330,0.9330,0.9326,0.9327,3
2010-02-08,11:30:00,0.9329,0.9330,0.9329,0.9330,2
2010-02-08,11:35:00,0.9329,0.9331,0.9328,0.9328,14
2010-02-08,11:40:00,0.9329,0.9330,0.9328,0.9330,4
2010-02-08,11:45:00,0.9329,0.9331,0.9329,0.9330,6
2010-02-08,11:50:00,0.9329,0.9329,0.9329,0.9329,7
2010-02-08,11:55:00,0.9329,0.9330,0.9329,0.9329,14
2010-02-08,12:00:00,0.9328,0.9331,0.9328,0.9330,13
2010-02-08,12:05:00,0.9329,0.9330,0.9328,0.9328,4
2010-02-08,12:10:00,0.9327,0.9327,0.9325,0.9325,10
2010-02-08,12:15:00,0.9326,0.9327,0.9325,0.9326,4
2010-02-08,12:20:00,0.9328,0.9329,0.9328,0.9329,3
2010-02-08,12:25:00,0.9329,0.9331,0.9329,0.9331,12
2010-02-08,12:30:00,0.9330,0.9336,0.9330,0.9336,85
2010-02-08,12:35:00,0.9335,0.9339,0.9333,0.9336,208
2010-02-08,12:40:00,0.9337,0.9338,0.9334,0.9338,149
2010-02-08,12:45:00,0.9338,0.9341,0.9336,0.9338,98
2010-02-08,12:50:00,0.9339,0.9340,0.9338,0.9340,28
2010-02-08,12:55:00,0.9340,0.9346,0.9340,0.9344,67
2010-02-08,13:00:00,0.9343,0.9346,0.9343,0.9345,8
2010-02-08,13:05:00,0.9346,0.9348,0.9345,0.9346,35
2010-02-08,13:10:00,0.9343,0.9344,0.9342,0.9342,42
2010-02-08,13:15:00,0.9343,0.9344,0.9343,0.9344,4
2010-02-08,13:20:00,0.9344,0.9344,0.9344,0.9344,3
2010-02-08,13:25:00,0.9345,0.9347,0.9345,0.9346,8
2010-02-08,13:30:00,0.9346,0.9346,0.9341,0.9342,49
2010-02-08,13:35:00,0.9343,0.9344,0.9342,0.9342,5
2010-02-08,13:40:00,0.9341,0.9342,0.9341,0.9341,13
2010-02-08,13:45:00,0.9342,0.9342,0.9341,0.9342,29
2010-02-08,13:50:00,0.9342,0.9345,0.9342,0.9343,22
2010-02-08,13:55:00,0.9343,0.9345,0.9343,0.9345,11
2010-02-08,14:00:00,0.9345,0.9347,0.9344,0.9344,52
2010-02-08,14:05:00,0.9341,0.9342,0.9341,0.9342,9
2010-02-08,14:10:00,0.9340,0.9340,0.9339,0.9339,56
2010-02-08,14:15:00,0.9338,0.9338,0.9332,0.9332,34
2010-02-08,14:20:00,0.9335,0.9337,0.9331,0.9336,92
2010-02-08,14:25:00,0.9338,0.9339,0.9336,0.9337,52
2010-02-08,14:30:00,0.9338,0.9339,0.9336,0.9339,8
2010-02-08,14:35:00,0.9333,0.9335,0.9329,0.9335,67
2010-02-08,14:40:00,0.9335,0.9337,0.9334,0.9337,8
2010-02-08,14:45:00,0.9336,0.9341,0.9336,0.9339,26
2010-02-08,14:50:00,0.9338,0.9345,0.9338,0.9344,52
2010-02-08,14:55:00,0.9345,0.9346,0.9334,0.9336,92
2010-02-08,15:00:00,0.9336,0.9340,0.9336,0.9338,26
2010-02-08,15:05:00,0.9339,0.9340,0.9339,0.9339,20
2010-02-08,15:10:00,0.9338,0.9340,0.9335,0.9340,46
2010-02-08,15:15:00,0.9339,0.9343,0.9338,0.9342,72
2010-02-08,15:20:00,0.9342,0.9352,0.9342,0.9351,170
2010-02-08,15:25:00,0.9351,0.9359,0.9351,0.9354,223
2010-02-08,15:30:00,0.9354,0.9359,0.9353,0.9358,131
2010-02-08,15:35:00,0.9358,0.9358,0.9355,0.9358,72
2010-02-08,15:40:00,0.9358,0.9360,0.9357,0.9360,198
2010-02-08,15:45:00,0.9360,0.9364,0.9359,0.9364,133
2010-02-08,15:50:00,0.9363,0.9363,0.9357,0.9357,76
2010-02-08,15:55:00,0.9357,0.9359,0.9356,0.9358,43
2010-02-08,16:00:00,0.9358,0.9367,0.9356,0.9367,274
2010-02-08,16:05:00,0.9367,0.9367,0.9358,0.9358,215
2010-02-08,16:10:00,0.9358,0.9358,0.9353,0.9354,161
2010-02-08,16:15:00,0.9354,0.9362,0.9354,0.9362,122
2010-02-08,16:20:00,0.9362,0.9365,0.9361,0.9364,154
2010-02-08,16:25:00,0.9365,0.9371,0.9364,0.9370,326
2010-02-08,16:30:00,0.9371,0.9376,0.9370,0.9370,284
2010-02-08,16:35:00,0.9370,0.9374,0.9368,0.9374,123
2010-02-08,16:40:00,0.9373,0.9375,0.9371,0.9375,135
2010-02-08,16:45:00,0.9375,0.9383,0.9375,0.9381,243
2010-02-08,16:50:00,0.9381,0.9381,0.9375,0.9375,220
2010-02-08,16:55:00,0.9375,0.9376,0.9373,0.9374,76
2010-02-08,17:00:00,0.9374,0.9382,0.9374,0.9380,219
2010-02-08,17:05:00,0.9381,0.9381,0.9372,0.9376,161
2010-02-08,17:10:00,0.9375,0.9375,0.9369,0.9372,117
2010-02-08,17:15:00,0.9371,0.9373,0.9370,0.9372,64
2010-02-08,17:20:00,0.9371,0.9371,0.9368,0.9369,39
2010-02-08,17:25:00,0.9368,0.9368,0.9365,0.9366,180
2010-02-08,17:30:00,0.9366,0.9370,0.9366,0.9368,81
2010-02-08,17:35:00,0.9368,0.9370,0.9368,0.9370,21
2010-02-08,17:40:00,0.9369,0.9370,0.9361,0.9361,99
2010-02-08,17:45:00,0.9361,0.9364,0.9360,0.9362,87
2010-02-08,17:50:00,0.9362,0.9362,0.9355,0.9356,164
2010-02-08,17:55:00,0.9355,0.9359,0.9353,0.9358,251
2010-02-08,18:00:00,0.9359,0.9365,0.9359,0.9363,148
2010-02-08,18:05:00,0.9363,0.9363,0.9356,0.9362,88
2010-02-08,18:10:00,0.9361,0.9362,0.9358,0.9361,76
2010-02-08,18:15:00,0.9360,0.9362,0.9358,0.9360,115
2010-02-08,18:20:00,0.9360,0.9368,0.9360,0.9362,179
2010-02-08,18:25:00,0.9363,0.9366,0.9363,0.9364,53
2010-02-08,18:30:00,0.9364,0.9368,0.9363,0.9368,85
2010-02-08,18:35:00,0.9369,0.9370,0.9368,0.9368,174
2010-02-08,18:40:00,0.9368,0.9371,0.9363,0.9363,196
2010-02-08,18:45:00,0.9363,0.9363,0.9351,0.9362,252
2010-02-08,18:50:00,0.9363,0.9367,0.9360,0.9361,176
2010-02-08,18:55:00,0.9361,0.9363,0.9357,0.9358,156
2010-02-08,19:00:00,0.9359,0.9363,0.9359,0.9362,184
2010-02-08,19:05:00,0.9362,0.9364,0.9360,0.9363,44
2010-02-08,19:10:00,0.9362,0.9364,0.9360,0.9363,44
2010-02-08,19:15:00,0.9364,0.9367,0.9363,0.9365,153
2010-02-08,19:20:00,0.9365,0.9368,0.9364,0.9368,71
2010-02-08,19:25:00,0.9369,0.9369,0.9361,0.9362,64
2010-02-08,19:30:00,0.9362,0.9362,0.9356,0.9356,137
2010-02-08,19:35:00,0.9355,0.9359,0.9352,0.9352,124
2010-02-08,19:40:00,0.9354,0.9354,0.9351,0.9353,84
2010-02-08,19:45:00,0.9352,0.9352,0.9344,0.9345,215
2010-02-08,19:50:00,0.9345,0.9345,0.9336,0.9342,278
2010-02-08,19:55:00,0.9343,0.9347,0.9336,0.9336,186
2010-02-08,20:00:00,0.9337,0.9347,0.9336,0.9346,376
2010-02-08,20:05:00,0.9347,0.9348,0.9343,0.9346,192
2010-02-08,20:10:00,0.9346,0.9349,0.9345,0.9345,103
2010-02-08,20:15:00,0.9345,0.9353,0.9343,0.9353,425
2010-02-08,20:20:00,0.9352,0.9352,0.9347,0.9347,195
2010-02-08,20:25:00,0.9348,0.9348,0.9334,0.9336,367
2010-02-08,20:30:00,0.9335,0.9340,0.9330,0.9331,291
2010-02-08,20:35:00,0.9331,0.9339,0.9331,0.9339,141
2010-02-08,20:40:00,0.9339,0.9351,0.9339,0.9350,304
2010-02-08,20:45:00,0.9349,0.9356,0.9349,0.9355,164
2010-02-08,20:50:00,0.9355,0.9360,0.9354,0.9358,308
2010-02-08,20:55:00,0.9359,0.9361,0.9357,0.9360,343
2010-02-08,21:00:00,0.9360,0.9362,0.9353,0.9354,187
2010-02-08,21:05:00,0.9353,0.9362,0.9353,0.9359,294
2010-02-08,21:10:00,0.9360,0.9361,0.9338,0.9338,545
2010-02-08,21:15:00,0.9339,0.9354,0.9339,0.9343,620
2010-02-08,21:20:00,0.9343,0.9347,0.9342,0.9346,236
2010-02-08,21:25:00,0.9345,0.9347,0.9342,0.9343,156
2010-02-08,21:30:00,0.9343,0.9343,0.9332,0.9336,538
2010-02-08,21:35:00,0.9336,0.9342,0.9334,0.9341,333
2010-02-08,21:40:00,0.9341,0.9347,0.9341,0.9346,279
2010-02-08,21:45:00,0.9346,0.9350,0.9344,0.9345,305
2010-02-08,21:50:00,0.9344,0.9352,0.9342,0.9349,529
2010-02-08,21:55:00,0.9351,0.9353,0.9346,0.9348,308
2010-02-08,22:00:00,0.9348,0.9359,0.9346,0.9358,705
2010-02-08,22:05:00,0.9358,0.9359,0.9355,0.9358,207
2010-02-08,22:10:00,0.9358,0.9358,0.9351,0.9355,139
2010-02-08,22:15:00,0.9355,0.9360,0.9351,0.9352,571
2010-02-08,22:20:00,0.9353,0.9354,0.9351,0.9352,125
2010-02-08,22:25:00,0.9353,0.9360,0.9353,0.9357,323
2010-02-08,22:30:00,0.9357,0.9357,0.9343,0.9343,404
2010-02-08,22:35:00,0.9343,0.9355,0.9337,0.9353,1076
2010-02-08,22:40:00,0.9352,0.9358,0.9348,0.9350,690
2010-02-08,22:45:00,0.9349,0.9352,0.9342,0.9344,520
2010-02-08,22:50:00,0.9344,0.9353,0.9339,0.9353,494
2010-02-08,22:55:00,0.9353,0.9356,0.9345,0.9348,419
2010-02-08,23:00:00,0.9348,0.9354,0.9343,0.9348,651
2010-02-08,23:05:00,0.9348,0.9352,0.9344,0.9345,346
2010-02-08,23:10:00,0.9345,0.9356,0.9345,0.9350,563
2010-02-08,23:15:00,0.9351,0.9357,0.9350,0.9355,651
2010-02-08,23:20:00,0.9356,0.9359,0.9351,0.9355,502
2010-02-08,23:25:00,0.9356,0.9359,0.9352,0.9356,476
2010-02-08,23:30:00,0.9356,0.9357,0.9350,0.9351,492
2010-02-08,23:35:00,0.9352,0.9363,0.9352,0.9355,747
2010-02-08,23:40:00,0.9357,0.9361,0.9356,0.9360,438
2010-02-08,23:45:00,0.9360,0.9366,0.9359,0.9364,443
2010-02-08,23:50:00,0.9364,0.9365,0.9358,0.9360,749
2010-02-08,23:55:00,0.9360,0.9365,0.9358,0.9360,592
2010-02-09,00:00:00,0.9359,0.9367,0.9359,0.9365,683
2010-02-09,00:05:00,0.9365,0.9367,0.9361,0.9366,575
2010-02-09,00:10:00,0.9366,0.9369,0.9363,0.9363,475
2010-02-09,00:15:00,0.9363,0.9363,0.9356,0.9356,554
2010-02-09,00:20:00,0.9356,0.9356,0.9349,0.9351,805
2010-02-09,00:25:00,0.9351,0.9353,0.9344,0.9345,475
2010-02-09,00:30:00,0.9345,0.9347,0.9339,0.9342,1258
2010-02-09,00:35:00,0.9341,0.9344,0.9338,0.9343,537
2010-02-09,00:40:00,0.9344,0.9351,0.9343,0.9351,542
2010-02-09,00:45:00,0.9351,0.9354,0.9349,0.9353,417
2010-02-09,00:50:00,0.9353,0.9355,0.9343,0.9347,786
2010-02-09,00:55:00,0.9348,0.9353,0.9347,0.9352,626
2010-02-09,01:00:00,0.9352,0.9354,0.9350,0.9350,192
2010-02-09,01:05:00,0.9351,0.9352,0.9347,0.9352,316
2010-02-09,01:10:00,0.9352,0.9352,0.9344,0.9344,172
2010-02-09,01:15:00,0.9345,0.9352,0.9345,0.9350,124
2010-02-09,01:20:00,0.9350,0.9350,0.9344,0.9348,216
2010-02-09,01:25:00,0.9348,0.9350,0.9348,0.9349,90
2010-02-09,01:30:00,0.9350,0.9351,0.9344,0.9345,503
2010-02-09,01:35:00,0.9345,0.9355,0.9345,0.9349,439
2010-02-09,01:40:00,0.9350,0.9352,0.9347,0.9350,176
2010-02-09,01:45:00,0.9350,0.9350,0.9344,0.9346,233
2010-02-09,01:50:00,0.9346,0.9348,0.9344,0.9348,229
2010-02-09,01:55:00,0.9347,0.9348,0.9341,0.9343,199
2010-02-09,02:00:00,0.9343,0.9344,0.9335,0.9335,426
2010-02-09,02:05:00,0.9336,0.9341,0.9335,0.9336,502
2010-02-09,02:10:00,0.9336,0.9338,0.9331,0.9334,144
2010-02-09,02:15:00,0.9333,0.9334,0.9330,0.9334,690
2010-02-09,02:20:00,0.9334,0.9335,0.9331,0.9333,98
2010-02-09,02:25:00,0.9332,0.9336,0.9330,0.9333,191
2010-02-09,02:30:00,0.9334,0.9334,0.9330,0.9330,78
2010-02-09,02:35:00,0.9330,0.9334,0.9330,0.9331,94
2010-02-09,02:40:00,0.9332,0.9334,0.9330,0.9334,231
2010-02-09,02:45:00,0.9333,0.9334,0.9328,0.9329,346
2010-02-09,02:50:00,0.9329,0.9333,0.9328,0.9329,227
2010-02-09,02:55:00,0.9330,0.9332,0.9329,0.9330,231
2010-02-09,03:00:00,0.9331,0.9337,0.9331,0.9335,239
2010-02-09,03:05:00,0.9335,0.9335,0.9331,0.9331,240
2010-02-09,03:10:00,0.9331,0.9333,0.9329,0.9333,159
2010-02-09,03:15:00,0.9334,0.9335,0.9330,0.9334,236
2010-02-09,03:20:00,0.9335,0.9335,0.9328,0.9334,387
2010-02-09,03:25:00,0.9333,0.9335,0.9332,0.9333,122
2010-02-09,03:30:00,0.9332,0.9333,0.9329,0.9332,203
2010-02-09,03:35:00,0.9333,0.9333,0.9324,0.9326,288
2010-02-09,03:40:00,0.9327,0.9329,0.9323,0.9327,221
2010-02-09,03:45:00,0.9327,0.9328,0.9325,0.9325,140
2010-02-09,03:50:00,0.9325,0.9327,0.9324,0.9325,185
2010-02-09,03:55:00,0.9324,0.9324,0.9316,0.9320,659
2010-02-09,04:00:00,0.9319,0.9324,0.9318,0.9322,710
2010-02-09,04:05:00,0.9321,0.9323,0.9319,0.9321,154
2010-02-09,04:10:00,0.9320,0.9320,0.9316,0.9318,231
2010-02-09,04:15:00,0.9318,0.9318,0.9310,0.9311,430
2010-02-09,04:20:00,0.9311,0.9313,0.9309,0.9311,187
2010-02-09,04:25:00,0.9311,0.9315,0.9308,0.9315,187
2010-02-09,04:30:00,0.9315,0.9318,0.9312,0.9312,270
2010-02-09,04:35:00,0.9312,0.9316,0.9312,0.9315,55
2010-02-09,04:40:00,0.9315,0.9317,0.9314,0.9316,108
2010-02-09,04:45:00,0.9317,0.9317,0.9309,0.9309,240
2010-02-09,04:50:00,0.9309,0.9312,0.9308,0.9308,259
2010-02-09,04:55:00,0.9307,0.9309,0.9306,0.9307,233
2010-02-09,05:00:00,0.9306,0.9308,0.9305,0.9307,96
2010-02-09,05:05:00,0.9308,0.9310,0.9307,0.9310,81
2010-02-09,05:10:00,0.9310,0.9310,0.9301,0.9303,163
2010-02-09,05:15:00,0.9303,0.9304,0.9300,0.9302,311
2010-02-09,05:20:00,0.9301,0.9304,0.9300,0.9304,86
2010-02-09,05:25:00,0.9304,0.9308,0.9304,0.9308,22
2010-02-09,05:30:00,0.9306,0.9308,0.9300,0.9304,140
2010-02-09,05:35:00,0.9303,0.9304,0.9302,0.9302,9
2010-02-09,05:40:00,0.9301,0.9303,0.9301,0.9303,11
2010-02-09,05:45:00,0.9302,0.9303,0.9297,0.9297,147
2010-02-09,05:50:00,0.9300,0.9300,0.9295,0.9298,26
2010-02-09,05:55:00,0.9296,0.9300,0.9295,0.9297,63
2010-02-09,06:00:00,0.9318,0.9318,0.9318,0.9318,1
2010-02-09,07:00:00,0.9290,0.9293,0.9290,0.9292,44
2010-02-09,07:05:00,0.9294,0.9297,0.9294,0.9297,35
2010-02-09,07:10:00,0.9296,0.9297,0.9295,0.9296,10
2010-02-09,07:15:00,0.9295,0.9299,0.9295,0.9299,27
2010-02-09,07:20:00,0.9299,0.9303,0.9298,0.9302,60
2010-02-09,07:25:00,0.9302,0.9305,0.9301,0.9302,68
2010-02-09,07:30:00,0.9302,0.9304,0.9300,0.9301,42
2010-02-09,07:35:00,0.9301,0.9304,0.9299,0.9303,40
2010-02-09,07:40:00,0.9304,0.9306,0.9302,0.9305,37
2010-02-09,07:45:00,0.9305,0.9307,0.9304,0.9304,52
2010-02-09,07:50:00,0.9307,0.9308,0.9307,0.9307,5
2010-02-09,07:55:00,0.9307,0.9307,0.9303,0.9303,59
2010-02-09,08:00:00,0.9303,0.9306,0.9302,0.9305,53
2010-02-09,08:05:00,0.9305,0.9309,0.9305,0.9308,51
2010-02-09,08:10:00,0.9308,0.9309,0.9307,0.9307,20
2010-02-09,08:15:00,0.9307,0.9310,0.9307,0.9310,47
2010-02-09,08:20:00,0.9310,0.9314,0.9310,0.9310,117
2010-02-09,08:25:00,0.9310,0.9313,0.9309,0.9311,26
2010-02-09,08:30:00,0.9309,0.9310,0.9309,0.9310,2
2010-02-09,08:35:00,0.9310,0.9314,0.9310,0.9312,61
2010-02-09,08:40:00,0.9312,0.9313,0.9312,0.9312,21
2010-02-09,08:45:00,0.9312,0.9312,0.9308,0.9308,60
2010-02-09,08:50:00,0.9307,0.9308,0.9301,0.9301,369
2010-02-09,08:55:00,0.9302,0.9307,0.9302,0.9304,56
2010-02-09,09:00:00,0.9303,0.9308,0.9303,0.9304,53
2010-02-09,09:05:00,0.9304,0.9305,0.9303,0.9303,15
2010-02-09,09:10:00,0.9303,0.9304,0.9299,0.9299,37
2010-02-09,09:15:00,0.9300,0.9301,0.9298,0.9300,54
2010-02-09,09:20:00,0.9301,0.9306,0.9301,0.9306,23
2010-02-09,09:25:00,0.9306,0.9311,0.9306,0.9310,44
2010-02-09,09:30:00,0.9310,0.9310,0.9308,0.9309,13
2010-02-09,09:35:00,0.9310,0.9310,0.9307,0.9308,22
2010-02-09,09:40:00,0.9308,0.9308,0.9308,0.9308,3
2010-02-09,09:45:00,0.9309,0.9314,0.9309,0.9314,35
2010-02-09,09:50:00,0.9312,0.9314,0.9311,0.9313,21
2010-02-09,09:55:00,0.9312,0.9314,0.9308,0.9314,131
2010-02-09,10:00:00,0.9314,0.9316,0.9313,0.9314,64
2010-02-09,10:05:00,0.9315,0.9317,0.9315,0.9316,25
2010-02-09,10:10:00,0.9316,0.9317,0.9315,0.9316,27
2010-02-09,10:15:00,0.9314,0.9316,0.9313,0.9315,101
2010-02-09,10:20:00,0.9315,0.9316,0.9313,0.9315,17
2010-02-09,10:25:00,0.9313,0.9315,0.9313,0.9313,5
2010-02-09,10:30:00,0.9314,0.9314,0.9312,0.9314,6
2010-02-09,10:35:00,0.9313,0.9313,0.9310,0.9310,18
2010-02-09,10:40:00,0.9311,0.9311,0.9307,0.9310,66
2010-02-09,10:45:00,0.9309,0.9310,0.9308,0.9310,9
2010-02-09,10:50:00,0.9310,0.9311,0.9309,0.9310,12
2010-02-09,10:55:00,0.9309,0.9309,0.9307,0.9308,8
2010-02-09,11:00:00,0.9306,0.9307,0.9306,0.9306,19
2010-02-09,11:05:00,0.9306,0.9307,0.9305,0.9307,20
2010-02-09,11:10:00,0.9306,0.9308,0.9306,0.9307,6
2010-02-09,11:15:00,0.9307,0.9308,0.9307,0.9308,4
2010-02-09,11:20:00,0.9308,0.9308,0.9307,0.9308,5
2010-02-09,11:25:00,0.9307,0.9308,0.9307,0.9307,3
2010-02-09,11:30:00,0.9308,0.9311,0.9308,0.9311,11
2010-02-09,11:35:00,0.9311,0.9315,0.9311,0.9314,70
2010-02-09,11:40:00,0.9314,0.9314,0.9311,0.9313,83
2010-02-09,11:45:00,0.9314,0.9314,0.9311,0.9313,35
2010-02-09,11:50:00,0.9314,0.9314,0.9313,0.9314,9
2010-02-09,11:55:00,0.9315,0.9318,0.9315,0.9317,83
2010-02-09,12:00:00,0.9316,0.9317,0.9313,0.9313,15
2010-02-09,12:05:00,0.9314,0.9314,0.9311,0.9313,28
2010-02-09,12:10:00,0.9313,0.9314,0.9313,0.9314,4
2010-02-09,12:15:00,0.9315,0.9317,0.9315,0.9316,21
2010-02-09,12:20:00,0.9317,0.9322,0.9317,0.9321,206
2010-02-09,12:25:00,0.9322,0.9323,0.9321,0.9321,48
2010-02-09,12:30:00,0.9321,0.9322,0.9321,0.9321,8
2010-02-09,12:35:00,0.9322,0.9324,0.9322,0.9324,6
2010-02-09,12:40:00,0.9324,0.9326,0.9324,0.9325,73
2010-02-09,12:45:00,0.9326,0.9326,0.9323,0.9326,50
2010-02-09,12:50:00,0.9326,0.9326,0.9326,0.9326,3
2010-02-09,12:55:00,0.9327,0.9327,0.9326,0.9327,26
2010-02-09,13:00:00,0.9327,0.9327,0.9325,0.9326,11
2010-02-09,13:05:00,0.9326,0.9327,0.9326,0.9327,9
2010-02-09,13:10:00,0.9327,0.9330,0.9327,0.9330,138
2010-02-09,13:15:00,0.9330,0.9332,0.9330,0.9330,124
2010-02-09,13:20:00,0.9331,0.9339,0.9331,0.9335,149
2010-02-09,13:25:00,0.9335,0.9342,0.9335,0.9342,53
2010-02-09,13:30:00,0.9340,0.9348,0.9337,0.9347,294
2010-02-09,13:35:00,0.9347,0.9349,0.9343,0.9348,41
2010-02-09,13:40:00,0.9347,0.9347,0.9341,0.9341,102
2010-02-09,13:45:00,0.9340,0.9347,0.9340,0.9345,60
2010-02-09,13:50:00,0.9344,0.9345,0.9339,0.9339,49
2010-02-09,13:55:00,0.9339,0.9340,0.9338,0.9339,25
2010-02-09,14:00:00,0.9339,0.9342,0.9339,0.9341,29
2010-02-09,14:05:00,0.9341,0.9343,0.9339,0.9343,16
2010-02-09,14:10:00,0.9343,0.9350,0.9343,0.9344,226
2010-02-09,14:15:00,0.9345,0.9347,0.9345,0.9346,32
2010-02-09,14:20:00,0.9346,0.9348,0.9339,0.9343,290
2010-02-09,14:25:00,0.9343,0.9347,0.9343,0.9343,207
2010-02-09,14:30:00,0.9343,0.9343,0.9340,0.9340,46
2010-02-09,14:35:00,0.9340,0.9345,0.9340,0.9344,34
2010-02-09,14:40:00,0.9346,0.9346,0.9342,0.9344,33
2010-02-09,14:45:00,0.9344,0.9345,0.9343,0.9345,26
2010-02-09,14:50:00,0.9346,0.9352,0.9346,0.9352,54
2010-02-09,14:55:00,0.9351,0.9354,0.9348,0.9351,155
2010-02-09,15:00:00,0.9351,0.9355,0.9348,0.9353,198
2010-02-09,15:05:00,0.9354,0.9355,0.9348,0.9354,111
2010-02-09,15:10:00,0.9354,0.9360,0.9351,0.9359,167
2010-02-09,15:15:00,0.9358,0.9359,0.9355,0.9357,138
2010-02-09,15:20:00,0.9357,0.9360,0.9353,0.9359,175
2010-02-09,15:25:00,0.9357,0.9359,0.9353,0.9356,48
2010-02-09,15:30:00,0.9357,0.9361,0.9356,0.9358,188
2010-02-09,15:35:00,0.9358,0.9363,0.9358,0.9362,98
2010-02-09,15:40:00,0.9361,0.9362,0.9355,0.9359,130
2010-02-09,15:45:00,0.9359,0.9359,0.9352,0.9356,266
2010-02-09,15:50:00,0.9354,0.9357,0.9348,0.9354,345
2010-02-09,15:55:00,0.9355,0.9357,0.9351,0.9354,247
2010-02-09,16:00:00,0.9354,0.9355,0.9347,0.9348,185
2010-02-09,16:05:00,0.9347,0.9350,0.9344,0.9345,151
2010-02-09,16:10:00,0.9344,0.9352,0.9342,0.9350,216
2010-02-09,16:15:00,0.9349,0.9352,0.9347,0.9350,62
2010-02-09,16:20:00,0.9351,0.9353,0.9349,0.9349,95
2010-02-09,16:25:00,0.9349,0.9353,0.9347,0.9351,205
2010-02-09,16:30:00,0.9351,0.9351,0.9344,0.9344,258
2010-02-09,16:35:00,0.9345,0.9352,0.9343,0.9345,209
2010-02-09,16:40:00,0.9347,0.9360,0.9346,0.9359,578
2010-02-09,16:45:00,0.9358,0.9361,0.9348,0.9351,147
2010-02-09,16:50:00,0.9352,0.9352,0.9350,0.9351,39
2010-02-09,16:55:00,0.9351,0.9352,0.9349,0.9351,71
2010-02-09,17:00:00,0.9350,0.9355,0.9350,0.9353,53
2010-02-09,17:05:00,0.9352,0.9356,0.9350,0.9354,167
2010-02-09,17:10:00,0.9354,0.9358,0.9354,0.9356,52
2010-02-09,17:15:00,0.9356,0.9360,0.9355,0.9360,75
2010-02-09,17:20:00,0.9360,0.9364,0.9360,0.9364,151
2010-02-09,17:25:00,0.9364,0.9365,0.9355,0.9360,218
2010-02-09,17:30:00,0.9359,0.9362,0.9355,0.9355,51
2010-02-09,17:35:00,0.9354,0.9354,0.9352,0.9352,58
2010-02-09,17:40:00,0.9351,0.9354,0.9349,0.9349,94
2010-02-09,17:45:00,0.9348,0.9350,0.9347,0.9347,49
2010-02-09,17:50:00,0.9347,0.9355,0.9347,0.9355,251
2010-02-09,17:55:00,0.9356,0.9361,0.9353,0.9360,183
2010-02-09,18:00:00,0.9360,0.9361,0.9358,0.9361,95
2010-02-09,18:05:00,0.9359,0.9360,0.9358,0.9359,32
2010-02-09,18:10:00,0.9358,0.9360,0.9357,0.9359,53
2010-02-09,18:15:00,0.9360,0.9360,0.9358,0.9359,29
2010-02-09,18:20:00,0.9358,0.9361,0.9356,0.9358,84
2010-02-09,18:25:00,0.9357,0.9359,0.9357,0.9359,10
2010-02-09,18:30:00,0.9359,0.9359,0.9357,0.9358,21
2010-02-09,18:35:00,0.9357,0.9358,0.9353,0.9353,88
2010-02-09,18:40:00,0.9352,0.9355,0.9352,0.9355,40
2010-02-09,18:45:00,0.9356,0.9359,0.9345,0.9347,145
2010-02-09,18:50:00,0.9347,0.9353,0.9346,0.9352,89
2010-02-09,18:55:00,0.9351,0.9351,0.9343,0.9344,99
2010-02-09,19:00:00,0.9345,0.9346,0.9325,0.9328,638
2010-02-09,19:05:00,0.9328,0.9333,0.9326,0.9330,201
2010-02-09,19:10:00,0.9330,0.9332,0.9327,0.9331,159
2010-02-09,19:15:00,0.9331,0.9332,0.9328,0.9332,125
2010-02-09,19:20:00,0.9331,0.9331,0.9330,0.9331,48
2010-02-09,19:25:00,0.9330,0.9333,0.9330,0.9333,32
2010-02-09,19:30:00,0.9333,0.9333,0.9331,0.9333,80
2010-02-09,19:35:00,0.9333,0.9335,0.9331,0.9331,66
2010-02-09,19:40:00,0.9332,0.9333,0.9330,0.9332,43
2010-02-09,19:45:00,0.9332,0.9332,0.9325,0.9327,143
2010-02-09,19:50:00,0.9325,0.9330,0.9325,0.9329,40
2010-02-09,19:55:00,0.9329,0.9333,0.9328,0.9331,66
2010-02-09,20:00:00,0.9331,0.9338,0.9331,0.9336,184
2010-02-09,20:05:00,0.9336,0.9343,0.9336,0.9341,235
2010-02-09,20:10:00,0.9339,0.9344,0.9338,0.9342,493
2010-02-09,20:15:00,0.9342,0.9347,0.9342,0.9346,135
2010-02-09,20:20:00,0.9346,0.9354,0.9346,0.9352,284
2010-02-09,20:25:00,0.9352,0.9354,0.9347,0.9348,168
2010-02-09,20:30:00,0.9349,0.9362,0.9349,0.9358,583
2010-02-09,20:35:00,0.9360,0.9373,0.9359,0.9369,712
2010-02-09,20:40:00,0.9369,0.9379,0.9369,0.9375,852
2010-02-09,20:45:00,0.9375,0.9378,0.9368,0.9370,443
2010-02-09,20:50:00,0.9370,0.9372,0.9366,0.9371,271
2010-02-09,20:55:00,0.9371,0.9375,0.9370,0.9375,185
2010-02-09,21:00:00,0.9374,0.9375,0.9366,0.9374,474
2010-02-09,21:05:00,0.9373,0.9373,0.9367,0.9369,286
2010-02-09,21:10:00,0.9368,0.9376,0.9364,0.9375,667
2010-02-09,21:15:00,0.9374,0.9378,0.9370,0.9375,424
2010-02-09,21:20:00,0.9375,0.9379,0.9368,0.9370,679
2010-02-09,21:25:00,0.9371,0.9371,0.9366,0.9367,310
2010-02-09,21:30:00,0.9368,0.9372,0.9366,0.9371,191
2010-02-09,21:35:00,0.9371,0.9375,0.9369,0.9371,219
2010-02-09,21:40:00,0.9371,0.9374,0.9363,0.9371,519
2010-02-09,21:45:00,0.9371,0.9372,0.9361,0.9361,514
2010-02-09,21:50:00,0.9362,0.9367,0.9360,0.9366,575
2010-02-09,21:55:00,0.9366,0.9369,0.9366,0.9368,121
2010-02-09,22:00:00,0.9368,0.9368,0.9360,0.9362,359
2010-02-09,22:05:00,0.9362,0.9365,0.9360,0.9362,261
2010-02-09,22:10:00,0.9361,0.9362,0.9355,0.9358,339
2010-02-09,22:15:00,0.9359,0.9360,0.9352,0.9355,381
2010-02-09,22:20:00,0.9354,0.9358,0.9353,0.9356,596
2010-02-09,22:25:00,0.9356,0.9362,0.9356,0.9361,626
2010-02-09,22:30:00,0.9360,0.9373,0.9360,0.9370,806
2010-02-09,22:35:00,0.9370,0.9374,0.9360,0.9360,1086
2010-02-09,22:40:00,0.9361,0.9364,0.9351,0.9360,1291
2010-02-09,22:45:00,0.9360,0.9364,0.9348,0.9349,979
2010-02-09,22:50:00,0.9349,0.9362,0.9345,0.9360,1407
2010-02-09,22:55:00,0.9360,0.9360,0.9346,0.9346,621
2010-02-09,23:00:00,0.9346,0.9351,0.9340,0.9349,1124
2010-02-09,23:05:00,0.9349,0.9357,0.9345,0.9354,716
2010-02-09,23:10:00,0.9353,0.9361,0.9350,0.9356,1013
2010-02-09,23:15:00,0.9357,0.9370,0.9357,0.9367,1031
2010-02-09,23:20:00,0.9367,0.9368,0.9362,0.9366,434
2010-02-09,23:25:00,0.9366,0.9366,0.9356,0.9357,481
2010-02-09,23:30:00,0.9357,0.9359,0.9349,0.9357,760
2010-02-09,23:35:00,0.9356,0.9361,0.9352,0.9352,594
2010-02-09,23:40:00,0.9352,0.9355,0.9342,0.9346,893
2010-02-09,23:45:00,0.9345,0.9348,0.9328,0.9332,1461
2010-02-09,23:50:00,0.9332,0.9333,0.9323,0.9324,1020
2010-02-09,23:55:00,0.9324,0.9328,0.9316,0.9322,1515
2010-02-10,00:00:00,0.9321,0.9321,0.9312,0.9318,1806
2010-02-10,00:05:00,0.9317,0.9321,0.9300,0.9302,1361
2010-02-10,00:10:00,0.9302,0.9307,0.9297,0.9304,1641
2010-02-10,00:15:00,0.9304,0.9306,0.9295,0.9306,1464
2010-02-10,00:20:00,0.9307,0.9313,0.9307,0.9308,1217
2010-02-10,00:25:00,0.9308,0.9308,0.9296,0.9302,1096
2010-02-10,00:30:00,0.9303,0.9328,0.9299,0.9327,2690
2010-02-10,00:35:00,0.9329,0.9345,0.9324,0.9333,2286
2010-02-10,00:40:00,0.9332,0.9347,0.9331,0.9340,2113
2010-02-10,00:45:00,0.9340,0.9347,0.9334,0.9342,1494
2010-02-10,00:50:00,0.9342,0.9365,0.9335,0.9363,1986
2010-02-10,00:55:00,0.9363,0.9366,0.9350,0.9352,1127
2010-02-10,01:00:00,0.9354,0.9368,0.9353,0.9368,991
2010-02-10,01:05:00,0.9368,0.9377,0.9366,0.9369,1382
2010-02-10,01:10:00,0.9369,0.9387,0.9369,0.9383,1762
2010-02-10,01:15:00,0.9384,0.9389,0.9378,0.9387,1100
2010-02-10,01:20:00,0.9387,0.9394,0.9383,0.9383,1030
2010-02-10,01:25:00,0.9382,0.9383,0.9372,0.9375,787
2010-02-10,01:30:00,0.9376,0.9383,0.9376,0.9381,963
2010-02-10,01:35:00,0.9380,0.9387,0.9376,0.9377,572
2010-02-10,01:40:00,0.9378,0.9379,0.9338,0.9347,1986
2010-02-10,01:45:00,0.9348,0.9357,0.9341,0.9353,1713
2010-02-10,01:50:00,0.9353,0.9355,0.9346,0.9352,725
2010-02-10,01:55:00,0.9352,0.9359,0.9348,0.9353,811
2010-02-10,02:00:00,0.9353,0.9359,0.9346,0.9356,771
2010-02-10,02:05:00,0.9356,0.9364,0.9353,0.9361,731
2010-02-10,02:10:00,0.9361,0.9363,0.9359,0.9360,323
2010-02-10,02:15:00,0.9359,0.9359,0.9354,0.9356,246
2010-02-10,02:20:00,0.9356,0.9358,0.9351,0.9357,364
2010-02-10,02:25:00,0.9358,0.9361,0.9353,0.9359,330
2010-02-10,02:30:00,0.9357,0.9361,0.9355,0.9359,543
2010-02-10,02:35:00,0.9358,0.9361,0.9354,0.9355,487
2010-02-10,02:40:00,0.9355,0.9356,0.9353,0.9354,242
2010-02-10,02:45:00,0.9355,0.9365,0.9354,0.9363,596
2010-02-10,02:50:00,0.9363,0.9366,0.9361,0.9366,180
2010-02-10,02:55:00,0.9365,0.9369,0.9356,0.9356,517
2010-02-10,03:00:00,0.9356,0.9358,0.9352,0.9354,331
2010-02-10,03:05:00,0.9354,0.9358,0.9353,0.9354,231
2010-02-10,03:10:00,0.9355,0.9364,0.9354,0.9362,712
2010-02-10,03:15:00,0.9362,0.9362,0.9354,0.9357,564
2010-02-10,03:20:00,0.9357,0.9361,0.9357,0.9358,206
2010-02-10,03:25:00,0.9359,0.9364,0.9359,0.9362,149
2010-02-10,03:30:00,0.9362,0.9363,0.9359,0.9361,151
2010-02-10,03:35:00,0.9360,0.9363,0.9354,0.9354,249
2010-02-10,03:40:00,0.9355,0.9362,0.9353,0.9354,509
2010-02-10,03:45:00,0.9354,0.9356,0.9350,0.9353,464
2010-02-10,03:50:00,0.9354,0.9354,0.9346,0.9349,629
2010-02-10,03:55:00,0.9348,0.9357,0.9348,0.9356,613
2010-02-10,04:00:00,0.9355,0.9359,0.9354,0.9358,735
2010-02-10,04:05:00,0.9359,0.9367,0.9356,0.9360,665
2010-02-10,04:10:00,0.9359,0.9364,0.9354,0.9362,378
2010-02-10,04:15:00,0.9363,0.9363,0.9356,0.9361,167
2010-02-10,04:20:00,0.9361,0.9366,0.9360,0.9363,303
2010-02-10,04:25:00,0.9363,0.9379,0.9362,0.9378,943
2010-02-10,04:30:00,0.9378,0.9382,0.9375,0.9381,459
2010-02-10,04:35:00,0.9380,0.9382,0.9376,0.9376,246
2010-02-10,04:40:00,0.9375,0.9376,0.9370,0.9370,176
2010-02-10,04:45:00,0.9369,0.9371,0.9367,0.9368,227
2010-02-10,04:50:00,0.9369,0.9370,0.9361,0.9365,339
2010-02-10,04:55:00,0.9365,0.9367,0.9364,0.9365,139
2010-02-10,05:00:00,0.9364,0.9367,0.9363,0.9365,108
2010-02-10,05:05:00,0.9365,0.9365,0.9361,0.9363,80
2010-02-10,05:10:00,0.9362,0.9362,0.9357,0.9358,106
2010-02-10,05:15:00,0.9359,0.9365,0.9359,0.9365,20
2010-02-10,05:20:00,0.9365,0.9366,0.9362,0.9365,17
2010-02-10,05:25:00,0.9365,0.9365,0.9365,0.9365,1
2010-02-10,05:30:00,0.9370,0.9372,0.9368,0.9372,70
2010-02-10,05:35:00,0.9370,0.9372,0.9369,0.9370,14
2010-02-10,05:40:00,0.9370,0.9370,0.9368,0.9370,3
2010-02-10,05:45:00,0.9371,0.9374,0.9371,0.9374,12
2010-02-10,05:50:00,0.9372,0.9382,0.9372,0.9376,91
2010-02-10,05:55:00,0.9377,0.9379,0.9374,0.9374,46
2010-02-10,06:00:00,0.9355,0.9355,0.9355,0.9355,1
2010-02-10,07:00:00,0.9375,0.9377,0.9371,0.9371,71
2010-02-10,07:05:00,0.9372,0.9372,0.9369,0.9369,18
2010-02-10,07:10:00,0.9369,0.9370,0.9369,0.9370,5
2010-02-10,07:15:00,0.9370,0.9370,0.9369,0.9369,2
2010-02-10,07:20:00,0.9370,0.9370,0.9370,0.9370,10
2010-02-10,07:25:00,0.9371,0.9371,0.9369,0.9369,30
2010-02-10,07:30:00,0.9368,0.9370,0.9368,0.9370,31
2010-02-10,07:35:00,0.9370,0.9370,0.9367,0.9367,25
2010-02-10,07:40:00,0.9368,0.9369,0.9367,0.9367,7
2010-02-10,07:45:00,0.9367,0.9369,0.9367,0.9367,42
2010-02-10,07:50:00,0.9368,0.9369,0.9366,0.9368,141
2010-02-10,07:55:00,0.9367,0.9369,0.9366,0.9366,79
2010-02-10,08:00:00,0.9366,0.9368,0.9365,0.9365,86
2010-02-10,08:05:00,0.9366,0.9368,0.9365,0.9368,75
2010-02-10,08:10:00,0.9368,0.9370,0.9367,0.9368,37
2010-02-10,08:15:00,0.9369,0.9371,0.9368,0.9371,66
2010-02-10,08:20:00,0.9369,0.9374,0.9369,0.9374,42
2010-02-10,08:25:00,0.9373,0.9380,0.9372,0.9377,124
2010-02-10,08:30:00,0.9376,0.9380,0.9373,0.9373,79
2010-02-10,08:35:00,0.9374,0.9382,0.9374,0.9380,76
2010-02-10,08:40:00,0.9380,0.9380,0.9373,0.9375,52
2010-02-10,08:45:00,0.9376,0.9376,0.9374,0.9374,30
2010-02-10,08:50:00,0.9376,0.9377,0.9373,0.9374,17
2010-02-10,08:55:00,0.9373,0.9374,0.9371,0.9371,41
2010-02-10,09:00:00,0.9371,0.9373,0.9370,0.9370,80
2010-02-10,09:05:00,0.9369,0.9371,0.9368,0.9370,41
2010-02-10,09:10:00,0.9371,0.9374,0.9370,0.9371,304
2010-02-10,09:15:00,0.9372,0.9377,0.9372,0.9377,17
2010-02-10,09:20:00,0.9377,0.9378,0.9377,0.9378,14
2010-02-10,09:25:00,0.9378,0.9380,0.9376,0.9376,18
2010-02-10,09:30:00,0.9377,0.9377,0.9373,0.9375,20
2010-02-10,09:35:00,0.9375,0.9375,0.9372,0.9372,14
2010-02-10,09:40:00,0.9372,0.9374,0.9371,0.9374,31
2010-02-10,09:45:00,0.9375,0.9375,0.9372,0.9372,46
2010-02-10,09:50:00,0.9371,0.9372,0.9370,0.9372,37
2010-02-10,09:55:00,0.9372,0.9376,0.9372,0.9376,20
2010-02-10,10:00:00,0.9374,0.9374,0.9374,0.9374,6
2010-02-10,10:05:00,0.9373,0.9376,0.9373,0.9375,17
2010-02-10,10:10:00,0.9376,0.9376,0.9373,0.9373,11
2010-02-10,10:15:00,0.9374,0.9374,0.9370,0.9371,30
2010-02-10,10:20:00,0.9370,0.9371,0.9368,0.9368,32
2010-02-10,10:25:00,0.9367,0.9368,0.9363,0.9363,207
2010-02-10,10:30:00,0.9364,0.9366,0.9360,0.9361,122
2010-02-10,10:35:00,0.9361,0.9364,0.9360,0.9362,62
2010-02-10,10:40:00,0.9362,0.9366,0.9362,0.9363,31
2010-02-10,10:45:00,0.9363,0.9363,0.9360,0.9361,51
2010-02-10,10:50:00,0.9360,0.9363,0.9360,0.9362,28
2010-02-10,10:55:00,0.9363,0.9366,0.9363,0.9366,86
2010-02-10,11:00:00,0.9366,0.9367,0.9364,0.9366,31
2010-02-10,11:05:00,0.9366,0.9366,0.9362,0.9363,28
2010-02-10,11:10:00,0.9361,0.9362,0.9359,0.9360,41
2010-02-10,11:15:00,0.9361,0.9361,0.9360,0.9361,15
2010-02-10,11:20:00,0.9361,0.9361,0.9361,0.9361,3
2010-02-10,11:25:00,0.9359,0.9359,0.9356,0.9358,120
2010-02-10,11:30:00,0.9358,0.9358,0.9356,0.9357,33
2010-02-10,11:35:00,0.9358,0.9361,0.9356,0.9358,192
2010-02-10,11:40:00,0.9358,0.9359,0.9357,0.9359,64
2010-02-10,11:45:00,0.9358,0.9362,0.9356,0.9361,55
2010-02-10,11:50:00,0.9360,0.9360,0.9358,0.9359,17
2010-02-10,11:55:00,0.9359,0.9360,0.9357,0.9357,51
2010-02-10,12:00:00,0.9357,0.9360,0.9357,0.9357,31
2010-02-10,12:05:00,0.9359,0.9362,0.9359,0.9361,33
2010-02-10,12:10:00,0.9361,0.9361,0.9356,0.9358,65
2010-02-10,12:15:00,0.9357,0.9358,0.9357,0.9358,7
2010-02-10,12:20:00,0.9358,0.9359,0.9350,0.9354,236
2010-02-10,12:25:00,0.9355,0.9356,0.9353,0.9353,27
2010-02-10,12:30:00,0.9354,0.9355,0.9354,0.9355,2
2010-02-10,12:35:00,0.9354,0.9356,0.9354,0.9355,27
2010-02-10,12:40:00,0.9356,0.9356,0.9355,0.9356,18
2010-02-10,12:45:00,0.9356,0.9357,0.9356,0.9357,6
2010-02-10,12:50:00,0.9356,0.9356,0.9356,0.9356,14
2010-02-10,12:55:00,0.9355,0.9356,0.9355,0.9356,5
2010-02-10,13:00:00,0.9356,0.9356,0.9356,0.9356,1
2010-02-10,13:05:00,0.9355,0.9355,0.9351,0.9352,21
2010-02-10,13:10:00,0.9352,0.9352,0.9351,0.9352,9
2010-02-10,13:15:00,0.9353,0.9354,0.9351,0.9351,65
2010-02-10,13:20:00,0.9351,0.9352,0.9351,0.9351,7
2010-02-10,13:25:00,0.9352,0.9352,0.9352,0.9352,2
2010-02-10,13:30:00,0.9352,0.9354,0.9351,0.9351,24
2010-02-10,13:35:00,0.9355,0.9356,0.9353,0.9353,21
2010-02-10,13:40:00,0.9352,0.9355,0.9351,0.9355,26
2010-02-10,13:45:00,0.9353,0.9356,0.9353,0.9354,35
2010-02-10,13:50:00,0.9355,0.9356,0.9354,0.9354,9
2010-02-10,13:55:00,0.9355,0.9361,0.9355,0.9359,145
2010-02-10,14:00:00,0.9359,0.9360,0.9356,0.9357,51
2010-02-10,14:05:00,0.9358,0.9362,0.9358,0.9362,23
2010-02-10,14:10:00,0.9363,0.9364,0.9363,0.9363,36
2010-02-10,14:15:00,0.9364,0.9366,0.9363,0.9363,46
2010-02-10,14:20:00,0.9364,0.9370,0.9364,0.9368,146
2010-02-10,14:25:00,0.9368,0.9370,0.9367,0.9367,76
2010-02-10,14:30:00,0.9367,0.9367,0.9361,0.9362,38
2010-02-10,14:35:00,0.9363,0.9364,0.9363,0.9364,16
2010-02-10,14:40:00,0.9362,0.9363,0.9362,0.9363,7
2010-02-10,14:45:00,0.9364,0.9371,0.9364,0.9370,51
2010-02-10,14:50:00,0.9370,0.9371,0.9370,0.9371,18
2010-02-10,14:55:00,0.9370,0.9373,0.9368,0.9372,135
2010-02-10,15:00:00,0.9371,0.9372,0.9369,0.9370,51
2010-02-10,15:05:00,0.9370,0.9373,0.9369,0.9371,72
2010-02-10,15:10:00,0.9370,0.9370,0.9366,0.9369,358
2010-02-10,15:15:00,0.9369,0.9371,0.9366,0.9368,135
2010-02-10,15:20:00,0.9370,0.9370,0.9363,0.9363,59
2010-02-10,15:25:00,0.9365,0.9365,0.9358,0.9359,115
2010-02-10,15:30:00,0.9360,0.9364,0.9353,0.9356,339
2010-02-10,15:35:00,0.9356,0.9368,0.9356,0.9368,179
2010-02-10,15:40:00,0.9368,0.9369,0.9367,0.9367,44
2010-02-10,15:45:00,0.9365,0.9365,0.9359,0.9362,82
2010-02-10,15:50:00,0.9361,0.9362,0.9358,0.9360,110
2010-02-10,15:55:00,0.9360,0.9360,0.9351,0.9353,101
2010-02-10,16:00:00,0.9353,0.9359,0.9348,0.9355,443
2010-02-10,16:05:00,0.9356,0.9361,0.9353,0.9360,145
2010-02-10,16:10:00,0.9358,0.9360,0.9349,0.9349,161
2010-02-10,16:15:00,0.9349,0.9359,0.9349,0.9355,189
2010-02-10,16:20:00,0.9354,0.9356,0.9352,0.9354,114
2010-02-10,16:25:00,0.9354,0.9355,0.9353,0.9354,43
2010-02-10,16:30:00,0.9355,0.9357,0.9354,0.9356,186
2010-02-10,16:35:00,0.9355,0.9356,0.9355,0.9355,21
2010-02-10,16:40:00,0.9355,0.9356,0.9353,0.9354,67
2010-02-10,16:45:00,0.9354,0.9357,0.9353,0.9355,129
2010-02-10,16:50:00,0.9356,0.9362,0.9356,0.9358,164
2010-02-10,16:55:00,0.9358,0.9361,0.9356,0.9359,113
2010-02-10,17:00:00,0.9359,0.9364,0.9359,0.9363,44
2010-02-10,17:05:00,0.9364,0.9370,0.9363,0.9367,217
2010-02-10,17:10:00,0.9366,0.9366,0.9362,0.9366,42
2010-02-10,17:15:00,0.9367,0.9369,0.9366,0.9368,53
2010-02-10,17:20:00,0.9367,0.9371,0.9367,0.9369,114
2010-02-10,17:25:00,0.9370,0.9371,0.9367,0.9368,22
2010-02-10,17:30:00,0.9368,0.9375,0.9368,0.9373,267
2010-02-10,17:35:00,0.9373,0.9373,0.9369,0.9372,42
2010-02-10,17:40:00,0.9372,0.9374,0.9371,0.9374,22
2010-02-10,17:45:00,0.9374,0.9377,0.9373,0.9377,122
2010-02-10,17:50:00,0.9378,0.9379,0.9375,0.9375,40
2010-02-10,17:55:00,0.9375,0.9377,0.9372,0.9373,280
2010-02-10,18:00:00,0.9374,0.9374,0.9367,0.9368,367
2010-02-10,18:05:00,0.9368,0.9387,0.9367,0.9386,255
2010-02-10,18:10:00,0.9387,0.9391,0.9383,0.9385,488
2010-02-10,18:15:00,0.9384,0.9386,0.9368,0.9386,536
2010-02-10,18:20:00,0.9386,0.9387,0.9378,0.9387,162
2010-02-10,18:25:00,0.9386,0.9386,0.9375,0.9378,218
2010-02-10,18:30:00,0.9378,0.9381,0.9370,0.9378,378
2010-02-10,18:35:00,0.9379,0.9382,0.9373,0.9381,173
2010-02-10,18:40:00,0.9382,0.9382,0.9375,0.9379,94
2010-02-10,18:45:00,0.9380,0.9384,0.9380,0.9383,98
2010-02-10,18:50:00,0.9384,0.9392,0.9384,0.9392,273
2010-02-10,18:55:00,0.9392,0.9397,0.9388,0.9394,238
2010-02-10,19:00:00,0.9395,0.9396,0.9387,0.9393,249
2010-02-10,19:05:00,0.9392,0.9393,0.9386,0.9388,141
2010-02-10,19:10:00,0.9387,0.9393,0.9387,0.9391,101
2010-02-10,19:15:00,0.9390,0.9405,0.9390,0.9404,437
2010-02-10,19:20:00,0.9404,0.9410,0.9401,0.9401,331
2010-02-10,19:25:00,0.9401,0.9406,0.9401,0.9402,55
2010-02-10,19:30:00,0.9402,0.9404,0.9400,0.9404,141
2010-02-10,19:35:00,0.9403,0.9403,0.9401,0.9401,123
2010-02-10,19:40:00,0.9401,0.9403,0.9400,0.9401,170
2010-02-10,19:45:00,0.9401,0.9402,0.9399,0.9399,146
2010-02-10,19:50:00,0.9399,0.9401,0.9395,0.9396,146
2010-02-10,19:55:00,0.9395,0.9397,0.9392,0.9396,233
2010-02-10,20:00:00,0.9395,0.9395,0.9392,0.9394,77
2010-02-10,20:05:00,0.9393,0.9393,0.9389,0.9389,109
2010-02-10,20:10:00,0.9390,0.9393,0.9390,0.9393,109
2010-02-10,20:15:00,0.9393,0.9395,0.9391,0.9392,182
2010-02-10,20:20:00,0.9391,0.9393,0.9379,0.9380,547
2010-02-10,20:25:00,0.9380,0.9381,0.9377,0.9378,251
2010-02-10,20:30:00,0.9378,0.9384,0.9377,0.9384,238
2010-02-10,20:35:00,0.9384,0.9388,0.9383,0.9385,138
2010-02-10,20:40:00,0.9386,0.9394,0.9386,0.9390,296
2010-02-10,20:45:00,0.9391,0.9392,0.9380,0.9380,317
2010-02-10,20:50:00,0.9379,0.9383,0.9372,0.9382,772
2010-02-10,20:55:00,0.9380,0.9380,0.9368,0.9371,628
2010-02-10,21:00:00,0.9372,0.9379,0.9370,0.9377,292
2010-02-10,21:05:00,0.9376,0.9378,0.9372,0.9376,343
2010-02-10,21:10:00,0.9375,0.9375,0.9366,0.9366,549
2010-02-10,21:15:00,0.9365,0.9375,0.9365,0.9370,209
2010-02-10,21:20:00,0.9371,0.9380,0.9370,0.9376,438
2010-02-10,21:25:00,0.9376,0.9380,0.9372,0.9378,509
2010-02-10,21:30:00,0.9379,0.9380,0.9368,0.9369,410
2010-02-10,21:35:00,0.9370,0.9375,0.9369,0.9375,271
2010-02-10,21:40:00,0.9374,0.9374,0.9366,0.9368,290
2010-02-10,21:45:00,0.9367,0.9370,0.9356,0.9363,711
2010-02-10,21:50:00,0.9363,0.9368,0.9361,0.9367,359
2010-02-10,21:55:00,0.9368,0.9369,0.9362,0.9364,513
2010-02-10,22:00:00,0.9364,0.9374,0.9363,0.9370,388
2010-02-10,22:05:00,0.9369,0.9370,0.9365,0.9368,173
2010-02-10,22:10:00,0.9368,0.9370,0.9364,0.9366,187
2010-02-10,22:15:00,0.9365,0.9367,0.9357,0.9358,269
2010-02-10,22:20:00,0.9358,0.9364,0.9357,0.9362,208
2010-02-10,22:25:00,0.9362,0.9362,0.9356,0.9359,230
2010-02-10,22:30:00,0.9359,0.9369,0.9355,0.9367,636
2010-02-10,22:35:00,0.9367,0.9377,0.9367,0.9371,1246
2010-02-10,22:40:00,0.9370,0.9372,0.9363,0.9366,518
2010-02-10,22:45:00,0.9367,0.9377,0.9364,0.9377,553
2010-02-10,22:50:00,0.9377,0.9378,0.9372,0.9373,702
2010-02-10,22:55:00,0.9374,0.9377,0.9371,0.9374,458
2010-02-10,23:00:00,0.9374,0.9374,0.9356,0.9361,1282
2010-02-10,23:05:00,0.9362,0.9366,0.9354,0.9358,1575
2010-02-10,23:10:00,0.9357,0.9367,0.9356,0.9361,1332
2010-02-10,23:15:00,0.9360,0.9360,0.9345,0.9352,2163
2010-02-10,23:20:00,0.9352,0.9355,0.9345,0.9351,696
2010-02-10,23:25:00,0.9351,0.9351,0.9338,0.9345,917
2010-02-10,23:30:00,0.9345,0.9345,0.9337,0.9345,878
2010-02-10,23:35:00,0.9344,0.9349,0.9342,0.9347,535
2010-02-10,23:40:00,0.9348,0.9359,0.9345,0.9356,1282
2010-02-10,23:45:00,0.9356,0.9361,0.9353,0.9357,574
2010-02-10,23:50:00,0.9357,0.9361,0.9352,0.9354,804
2010-02-10,23:55:00,0.9355,0.9361,0.9352,0.9361,654
2010-02-11,00:00:00,0.9360,0.9362,0.9353,0.9353,691
2010-02-11,00:05:00,0.9354,0.9361,0.9353,0.9361,869
2010-02-11,00:10:00,0.9360,0.9361,0.9353,0.9354,464
2010-02-11,00:15:00,0.9355,0.9357,0.9343,0.9344,1195
2010-02-11,00:20:00,0.9343,0.9356,0.9343,0.9356,662
2010-02-11,00:25:00,0.9356,0.9362,0.9353,0.9355,962
2010-02-11,00:30:00,0.9355,0.9366,0.9355,0.9362,776
2010-02-11,00:35:00,0.9362,0.9366,0.9362,0.9365,559
2010-02-11,00:40:00,0.9365,0.9372,0.9365,0.9369,706
2010-02-11,00:45:00,0.9369,0.9371,0.9366,0.9369,290
2010-02-11,00:50:00,0.9369,0.9370,0.9364,0.9366,288
2010-02-11,00:55:00,0.9367,0.9374,0.9365,0.9374,882
2010-02-11,01:00:00,0.9373,0.9384,0.9368,0.9381,1089
2010-02-11,01:05:00,0.9382,0.9382,0.9372,0.9379,740
2010-02-11,01:10:00,0.9380,0.9384,0.9376,0.9378,521
2010-02-11,01:15:00,0.9378,0.9381,0.9373,0.9379,474
2010-02-11,01:20:00,0.9378,0.9388,0.9376,0.9387,547
2010-02-11,01:25:00,0.9387,0.9389,0.9384,0.9388,382
2010-02-11,01:30:00,0.9388,0.9398,0.9388,0.9394,1514
2010-02-11,01:35:00,0.9394,0.9396,0.9389,0.9390,534
2010-02-11,01:40:00,0.9390,0.9396,0.9389,0.9393,459
2010-02-11,01:45:00,0.9393,0.9395,0.9391,0.9393,309
2010-02-11,01:50:00,0.9392,0.9395,0.9390,0.9394,261
2010-02-11,01:55:00,0.9394,0.9397,0.9388,0.9390,372
2010-02-11,02:00:00,0.9389,0.9391,0.9386,0.9389,652
2010-02-11,02:05:00,0.9389,0.9397,0.9388,0.9397,582
2010-02-11,02:10:00,0.9397,0.9408,0.9397,0.9404,989
2010-02-11,02:15:00,0.9402,0.9415,0.9401,0.9411,1617
2010-02-11,02:20:00,0.9410,0.9419,0.9409,0.9418,948
2010-02-11,02:25:00,0.9419,0.9422,0.9408,0.9412,1694
2010-02-11,02:30:00,0.9412,0.9413,0.9404,0.9407,801
2010-02-11,02:35:00,0.9408,0.9408,0.9403,0.9404,211
2010-02-11,02:40:00,0.9404,0.9407,0.9401,0.9406,316
2010-02-11,02:45:00,0.9406,0.9406,0.9396,0.9398,446
2010-02-11,02:50:00,0.9398,0.9402,0.9398,0.9402,207
2010-02-11,02:55:00,0.9402,0.9404,0.9397,0.9404,343
2010-02-11,03:00:00,0.9403,0.9411,0.9403,0.9409,703
2010-02-11,03:05:00,0.9408,0.9415,0.9408,0.9410,487
2010-02-11,03:10:00,0.9410,0.9413,0.9406,0.9409,508
2010-02-11,03:15:00,0.9409,0.9417,0.9409,0.9416,370
2010-02-11,03:20:00,0.9416,0.9424,0.9416,0.9420,1057
2010-02-11,03:25:00,0.9420,0.9436,0.9420,0.9430,1947
2010-02-11,03:30:00,0.9430,0.9431,0.9415,0.9418,1227
2010-02-11,03:35:00,0.9418,0.9419,0.9413,0.9416,776
2010-02-11,03:40:00,0.9416,0.9421,0.9413,0.9421,573
2010-02-11,03:45:00,0.9421,0.9423,0.9419,0.9422,582
2010-02-11,03:50:00,0.9421,0.9425,0.9416,0.9418,958
2010-02-11,03:55:00,0.9419,0.9424,0.9417,0.9419,791
2010-02-11,04:00:00,0.9418,0.9419,0.9415,0.9419,499
2010-02-11,04:05:00,0.9420,0.9422,0.9415,0.9418,208
2010-02-11,04:10:00,0.9418,0.9418,0.9415,0.9416,141
2010-02-11,04:15:00,0.9417,0.9417,0.9413,0.9415,177
2010-02-11,04:20:00,0.9416,0.9420,0.9416,0.9417,172
2010-02-11,04:25:00,0.9417,0.9420,0.9416,0.9417,113
2010-02-11,04:30:00,0.9418,0.9418,0.9410,0.9410,235
2010-02-11,04:35:00,0.9409,0.9414,0.9407,0.9411,414
2010-02-11,04:40:00,0.9411,0.9413,0.9409,0.9410,322
2010-02-11,04:45:00,0.9410,0.9413,0.9409,0.9412,159
2010-02-11,04:50:00,0.9412,0.9412,0.9408,0.9408,252
2010-02-11,04:55:00,0.9408,0.9410,0.9406,0.9407,172
2010-02-11,05:00:00,0.9406,0.9409,0.9406,0.9408,88
2010-02-11,05:05:00,0.9408,0.9408,0.9406,0.9406,35
2010-02-11,05:10:00,0.9405,0.9406,0.9402,0.9404,94
2010-02-11,05:15:00,0.9407,0.9408,0.9407,0.9407,11
2010-02-11,05:20:00,0.9407,0.9408,0.9407,0.9408,5
2010-02-11,05:25:00,0.9408,0.9408,0.9406,0.9407,9
2010-02-11,05:30:00,0.9408,0.9408,0.9405,0.9406,37
2010-02-11,05:35:00,0.9405,0.9409,0.9405,0.9409,28
2010-02-11,05:40:00,0.9409,0.9409,0.9408,0.9408,3
2010-02-11,05:45:00,0.9407,0.9407,0.9402,0.9405,37
2010-02-11,05:50:00,0.9406,0.9410,0.9406,0.9410,8
2010-02-11,05:55:00,0.9411,0.9416,0.9410,0.9416,29
2010-02-11,06:00:00,0.9417,0.9420,0.9417,0.9420,12
2010-02-11,07:00:00,0.9410,0.9411,0.9408,0.9410,31
2010-02-11,07:05:00,0.9409,0.9414,0.9409,0.9413,24
2010-02-11,07:10:00,0.9412,0.9412,0.9412,0.9412,6
2010-02-11,07:15:00,0.9412,0.9412,0.9411,0.9411,4
2010-02-11,07:20:00,0.9411,0.9412,0.9410,0.9411,7
2010-02-11,07:25:00,0.9412,0.9414,0.9411,0.9414,37
2010-02-11,07:30:00,0.9413,0.9415,0.9412,0.9412,21
2010-02-11,07:35:00,0.9413,0.9413,0.9410,0.9410,27
2010-02-11,07:40:00,0.9410,0.9412,0.9409,0.9410,60
2010-02-11,07:45:00,0.9412,0.9415,0.9412,0.9414,124
2010-02-11,07:50:00,0.9413,0.9414,0.9412,0.9414,71
2010-02-11,07:55:00,0.9411,0.9414,0.9411,0.9414,15
2010-02-11,08:00:00,0.9413,0.9419,0.9413,0.9418,68
2010-02-11,08:05:00,0.9419,0.9428,0.9419,0.9426,313
2010-02-11,08:10:00,0.9425,0.9433,0.9425,0.9425,278
2010-02-11,08:15:00,0.9424,0.9429,0.9423,0.9424,99
2010-02-11,08:20:00,0.9424,0.9425,0.9420,0.9422,87
2010-02-11,08:25:00,0.9423,0.9423,0.9418,0.9419,80
2010-02-11,08:30:00,0.9419,0.9448,0.9418,0.9438,742
2010-02-11,08:35:00,0.9438,0.9450,0.9438,0.9444,543
2010-02-11,08:40:00,0.9444,0.9451,0.9444,0.9444,156
2010-02-11,08:45:00,0.9445,0.9446,0.9442,0.9445,104
2010-02-11,08:50:00,0.9445,0.9447,0.9443,0.9444,94
2010-02-11,08:55:00,0.9444,0.9444,0.9439,0.9440,81
2010-02-11,09:00:00,0.9439,0.9442,0.9434,0.9442,259
2010-02-11,09:05:00,0.9441,0.9443,0.9437,0.9439,135
2010-02-11,09:10:00,0.9440,0.9440,0.9436,0.9436,36
2010-02-11,09:15:00,0.9436,0.9439,0.9434,0.9437,77
2010-02-11,09:20:00,0.9440,0.9440,0.9438,0.9439,21
2010-02-11,09:25:00,0.9440,0.9444,0.9440,0.9443,63
2010-02-11,09:30:00,0.9444,0.9444,0.9440,0.9440,30
2010-02-11,09:35:00,0.9439,0.9442,0.9439,0.9442,23
2010-02-11,09:40:00,0.9442,0.9444,0.9440,0.9441,21
2010-02-11,09:45:00,0.9441,0.9444,0.9441,0.9442,47
2010-02-11,09:50:00,0.9443,0.9445,0.9442,0.9445,86
2010-02-11,09:55:00,0.9445,0.9447,0.9444,0.9446,47
2010-02-11,10:00:00,0.9447,0.9453,0.9444,0.9452,242
2010-02-11,10:05:00,0.9451,0.9451,0.9442,0.9442,101
2010-02-11,10:10:00,0.9442,0.9444,0.9439,0.9440,389
2010-02-11,10:15:00,0.9440,0.9441,0.9439,0.9439,32
2010-02-11,10:20:00,0.9441,0.9441,0.9439,0.9439,12
2010-02-11,10:25:00,0.9440,0.9444,0.9440,0.9443,51
2010-02-11,10:30:00,0.9443,0.9446,0.9443,0.9444,38
2010-02-11,10:35:00,0.9445,0.9446,0.9440,0.9441,90
2010-02-11,10:40:00,0.9440,0.9444,0.9440,0.9444,35
2010-02-11,10:45:00,0.9443,0.9446,0.9440,0.9444,65
2010-02-11,10:50:00,0.9445,0.9449,0.9444,0.9449,230
2010-02-11,10:55:00,0.9449,0.9449,0.9444,0.9445,75
2010-02-11,11:00:00,0.9444,0.9447,0.9444,0.9445,31
2010-02-11,11:05:00,0.9446,0.9446,0.9439,0.9439,51
2010-02-11,11:10:00,0.9439,0.9443,0.9439,0.9442,81
2010-02-11,11:15:00,0.9442,0.9443,0.9441,0.9442,37
2010-02-11,11:20:00,0.9442,0.9442,0.9439,0.9440,54
2010-02-11,11:25:00,0.9441,0.9441,0.9439,0.9441,25
2010-02-11,11:30:00,0.9439,0.9441,0.9439,0.9440,8
2010-02-11,11:35:00,0.9441,0.9443,0.9439,0.9443,48
2010-02-11,11:40:00,0.9443,0.9444,0.9442,0.9443,28
2010-02-11,11:45:00,0.9443,0.9444,0.9443,0.9443,3
2010-02-11,11:50:00,0.9444,0.9444,0.9443,0.9443,16
2010-02-11,11:55:00,0.9443,0.9444,0.9443,0.9444,4
2010-02-11,12:00:00,0.9445,0.9445,0.9443,0.9445,24
2010-02-11,12:05:00,0.9445,0.9445,0.9444,0.9445,14
2010-02-11,12:10:00,0.9445,0.9445,0.9443,0.9444,31
2010-02-11,12:15:00,0.9444,0.9446,0.9441,0.9445,67
2010-02-11,12:20:00,0.9446,0.9448,0.9446,0.9448,23
2010-02-11,12:25:00,0.9448,0.9448,0.9443,0.9443,35
2010-02-11,12:30:00,0.9443,0.9444,0.9442,0.9443,85
2010-02-11,12:35:00,0.9446,0.9448,0.9445,0.9448,21
2010-02-11,12:40:00,0.9448,0.9448,0.9448,0.9448,3
2010-02-11,12:45:00,0.9447,0.9447,0.9446,0.9446,13
2010-02-11,12:50:00,0.9447,0.9448,0.9447,0.9448,8
2010-02-11,12:55:00,0.9447,0.9447,0.9447,0.9447,3
2010-02-11,13:05:00,0.9446,0.9452,0.9446,0.9450,104
2010-02-11,13:10:00,0.9450,0.9450,0.9450,0.9450,6
2010-02-11,13:15:00,0.9451,0.9452,0.9451,0.9452,18
2010-02-11,13:20:00,0.9452,0.9456,0.9452,0.9455,80
2010-02-11,13:25:00,0.9455,0.9455,0.9451,0.9452,41
2010-02-11,13:30:00,0.9452,0.9452,0.9447,0.9451,88
2010-02-11,13:35:00,0.9453,0.9455,0.9451,0.9455,81
2010-02-11,13:40:00,0.9455,0.9455,0.9451,0.9451,27
2010-02-11,13:45:00,0.9449,0.9454,0.9449,0.9452,110
2010-02-11,13:50:00,0.9452,0.9452,0.9448,0.9448,72
2010-02-11,13:55:00,0.9447,0.9450,0.9447,0.9450,90
2010-02-11,14:00:00,0.9449,0.9450,0.9445,0.9446,56
2010-02-11,14:05:00,0.9447,0.9448,0.9447,0.9448,4
2010-02-11,14:10:00,0.9448,0.9449,0.9446,0.9446,24
2010-02-11,14:15:00,0.9446,0.9446,0.9444,0.9444,33
2010-02-11,14:20:00,0.9445,0.9452,0.9445,0.9447,171
2010-02-11,14:25:00,0.9449,0.9449,0.9446,0.9447,61
2010-02-11,14:30:00,0.9448,0.9448,0.9447,0.9448,8
2010-02-11,14:35:00,0.9447,0.9447,0.9446,0.9446,20
2010-02-11,14:40:00,0.9447,0.9449,0.9446,0.9446,19
2010-02-11,14:45:00,0.9445,0.9445,0.9445,0.9445,4
2010-02-11,14:50:00,0.9444,0.9444,0.9444,0.9444,3
2010-02-11,14:55:00,0.9445,0.9445,0.9444,0.9444,22
2010-02-11,15:00:00,0.9445,0.9450,0.9445,0.9447,100
2010-02-11,15:05:00,0.9446,0.9450,0.9446,0.9447,78
2010-02-11,15:10:00,0.9448,0.9450,0.9446,0.9450,93
2010-02-11,15:15:00,0.9452,0.9453,0.9449,0.9452,76
2010-02-11,15:20:00,0.9453,0.9453,0.9448,0.9448,73
2010-02-11,15:25:00,0.9449,0.9451,0.9445,0.9447,309
2010-02-11,15:30:00,0.9448,0.9449,0.9445,0.9449,170
2010-02-11,15:35:00,0.9449,0.9449,0.9446,0.9448,120
2010-02-11,15:40:00,0.9447,0.9447,0.9441,0.9444,373
2010-02-11,15:45:00,0.9444,0.9447,0.9442,0.9443,238
2010-02-11,15:50:00,0.9444,0.9444,0.9439,0.9440,121
2010-02-11,15:55:00,0.9440,0.9443,0.9438,0.9441,104
2010-02-11,16:00:00,0.9441,0.9451,0.9441,0.9447,476
2010-02-11,16:05:00,0.9447,0.9459,0.9447,0.9457,732
2010-02-11,16:10:00,0.9458,0.9459,0.9454,0.9455,369
2010-02-11,16:15:00,0.9455,0.9455,0.9448,0.9449,256
2010-02-11,16:20:00,0.9450,0.9455,0.9450,0.9455,305
2010-02-11,16:25:00,0.9455,0.9455,0.9445,0.9448,212
2010-02-11,16:30:00,0.9448,0.9454,0.9446,0.9454,299
2010-02-11,16:35:00,0.9454,0.9454,0.9448,0.9451,132
2010-02-11,16:40:00,0.9450,0.9453,0.9447,0.9452,274
2010-02-11,16:45:00,0.9452,0.9456,0.9449,0.9453,235
2010-02-11,16:50:00,0.9453,0.9455,0.9445,0.9449,188
2010-02-11,16:55:00,0.9450,0.9450,0.9445,0.9446,100
2010-02-11,17:00:00,0.9445,0.9446,0.9439,0.9442,112
2010-02-11,17:05:00,0.9443,0.9446,0.9443,0.9445,93
2010-02-11,17:10:00,0.9445,0.9446,0.9442,0.9446,98
2010-02-11,17:15:00,0.9446,0.9451,0.9446,0.9448,298
2010-02-11,17:20:00,0.9446,0.9449,0.9443,0.9449,251
2010-02-11,17:25:00,0.9450,0.9454,0.9449,0.9452,229
2010-02-11,17:30:00,0.9451,0.9451,0.9442,0.9447,210
2010-02-11,17:35:00,0.9447,0.9451,0.9446,0.9448,126
2010-02-11,17:40:00,0.9449,0.9451,0.9446,0.9447,104
2010-02-11,17:45:00,0.9447,0.9449,0.9445,0.9449,119
2010-02-11,17:50:00,0.9450,0.9450,0.9446,0.9448,53
2010-02-11,17:55:00,0.9448,0.9449,0.9447,0.9449,156
2010-02-11,18:00:00,0.9450,0.9454,0.9449,0.9453,185
2010-02-11,18:05:00,0.9453,0.9454,0.9449,0.9449,139
2010-02-11,18:10:00,0.9449,0.9449,0.9447,0.9448,100
2010-02-11,18:15:00,0.9448,0.9455,0.9447,0.9453,284
2010-02-11,18:20:00,0.9453,0.9457,0.9452,0.9453,230
2010-02-11,18:25:00,0.9454,0.9457,0.9451,0.9451,92
2010-02-11,18:30:00,0.9450,0.9452,0.9447,0.9452,110
2010-02-11,18:35:00,0.9452,0.9457,0.9451,0.9452,247
2010-02-11,18:40:00,0.9453,0.9455,0.9451,0.9452,156
2010-02-11,18:45:00,0.9452,0.9454,0.9450,0.9453,90
2010-02-11,18:50:00,0.9452,0.9454,0.9448,0.9449,195
2010-02-11,18:55:00,0.9450,0.9452,0.9446,0.9448,157
2010-02-11,19:00:00,0.9448,0.9449,0.9445,0.9448,257
2010-02-11,19:05:00,0.9448,0.9449,0.9443,0.9443,232
2010-02-11,19:10:00,0.9444,0.9444,0.9435,0.9437,338
2010-02-11,19:15:00,0.9437,0.9441,0.9434,0.9437,298
2010-02-11,19:20:00,0.9436,0.9436,0.9430,0.9433,323
2010-02-11,19:25:00,0.9434,0.9443,0.9430,0.9438,593
2010-02-11,19:30:00,0.9438,0.9445,0.9436,0.9444,286
2010-02-11,19:35:00,0.9444,0.9447,0.9442,0.9445,173
2010-02-11,19:40:00,0.9445,0.9454,0.9442,0.9449,560
2010-02-11,19:45:00,0.9449,0.9456,0.9447,0.9453,526
2010-02-11,19:50:00,0.9453,0.9457,0.9451,0.9453,504
2010-02-11,19:55:00,0.9455,0.9458,0.9451,0.9455,388
2010-02-11,20:00:00,0.9456,0.9457,0.9452,0.9453,156
2010-02-11,20:05:00,0.9454,0.9458,0.9452,0.9457,202
2010-02-11,20:10:00,0.9457,0.9459,0.9452,0.9455,316
2010-02-11,20:15:00,0.9454,0.9454,0.9441,0.9446,833
2010-02-11,20:20:00,0.9447,0.9452,0.9438,0.9450,434
2010-02-11,20:25:00,0.9450,0.9452,0.9446,0.9450,207
2010-02-11,20:30:00,0.9449,0.9452,0.9447,0.9452,197
2010-02-11,20:35:00,0.9453,0.9455,0.9449,0.9449,305
2010-02-11,20:40:00,0.9450,0.9457,0.9450,0.9455,387
2010-02-11,20:45:00,0.9456,0.9458,0.9454,0.9457,263
2010-02-11,20:50:00,0.9457,0.9459,0.9455,0.9459,351
2010-02-11,20:55:00,0.9459,0.9459,0.9454,0.9458,206
2010-02-11,21:00:00,0.9458,0.9463,0.9458,0.9460,774
2010-02-11,21:05:00,0.9461,0.9473,0.9459,0.9471,942
2010-02-11,21:10:00,0.9471,0.9471,0.9462,0.9465,1128
2010-02-11,21:15:00,0.9465,0.9466,0.9458,0.9464,1055
2010-02-11,21:20:00,0.9463,0.9469,0.9459,0.9466,1611
2010-02-11,21:25:00,0.9465,0.9469,0.9460,0.9461,504
2010-02-11,21:30:00,0.9460,0.9467,0.9457,0.9457,1172
2010-02-11,21:35:00,0.9457,0.9461,0.9453,0.9455,711
2010-02-11,21:40:00,0.9454,0.9455,0.9446,0.9448,1179
2010-02-11,21:45:00,0.9449,0.9459,0.9446,0.9454,1119
2010-02-11,21:50:00,0.9455,0.9463,0.9454,0.9459,1085
2010-02-11,21:55:00,0.9460,0.9460,0.9454,0.9455,573
2010-02-11,22:00:00,0.9455,0.9455,0.9446,0.9449,708
2010-02-11,22:05:00,0.9448,0.9449,0.9439,0.9444,1464
2010-02-11,22:10:00,0.9444,0.9455,0.9439,0.9455,1347
2010-02-11,22:15:00,0.9453,0.9454,0.9450,0.9452,704
2010-02-11,22:20:00,0.9452,0.9456,0.9444,0.9444,1019
2010-02-11,22:25:00,0.9444,0.9449,0.9440,0.9444,585
2010-02-11,22:30:00,0.9443,0.9447,0.9440,0.9444,1261
2010-02-11,22:35:00,0.9443,0.9453,0.9440,0.9453,1395
2010-02-11,22:40:00,0.9452,0.9453,0.9437,0.9438,1290
2010-02-11,22:45:00,0.9438,0.9438,0.9432,0.9433,1341
2010-02-11,22:50:00,0.9434,0.9440,0.9430,0.9431,1011
2010-02-11,22:55:00,0.9432,0.9436,0.9430,0.9433,822
2010-02-11,23:00:00,0.9432,0.9432,0.9423,0.9427,2214
2010-02-11,23:05:00,0.9427,0.9442,0.9427,0.9439,953
2010-02-11,23:10:00,0.9439,0.9453,0.9439,0.9445,1428
2010-02-11,23:15:00,0.9446,0.9447,0.9441,0.9445,732
2010-02-11,23:20:00,0.9446,0.9447,0.9440,0.9447,1001
2010-02-11,23:25:00,0.9447,0.9450,0.9445,0.9447,526
2010-02-11,23:30:00,0.9446,0.9447,0.9433,0.9437,958
2010-02-11,23:35:00,0.9438,0.9452,0.9438,0.9451,903
2010-02-11,23:40:00,0.9452,0.9452,0.9441,0.9444,559
2010-02-11,23:45:00,0.9445,0.9452,0.9438,0.9439,1003
2010-02-11,23:50:00,0.9439,0.9440,0.9433,0.9439,850
2010-02-11,23:55:00,0.9439,0.9453,0.9431,0.9450,2062
2010-02-12,00:00:00,0.9451,0.9454,0.9447,0.9449,1505
2010-02-12,00:05:00,0.9450,0.9452,0.9434,0.9440,1065
2010-02-12,00:10:00,0.9442,0.9456,0.9442,0.9455,538
2010-02-12,00:15:00,0.9454,0.9455,0.9446,0.9447,444
2010-02-12,00:20:00,0.9448,0.9488,0.9448,0.9476,3391
2010-02-12,00:25:00,0.9476,0.9482,0.9471,0.9480,1949
2010-02-12,00:30:00,0.9481,0.9485,0.9473,0.9476,1940
2010-02-12,00:35:00,0.9476,0.9486,0.9475,0.9482,523
2010-02-12,00:40:00,0.9481,0.9500,0.9480,0.9496,2080
2010-02-12,00:45:00,0.9496,0.9518,0.9496,0.9505,3007
2010-02-12,00:50:00,0.9506,0.9511,0.9503,0.9504,1154
2010-02-12,00:55:00,0.9504,0.9508,0.9502,0.9502,1117
2010-02-12,01:00:00,0.9502,0.9504,0.9500,0.9503,409
2010-02-12,01:05:00,0.9503,0.9520,0.9503,0.9520,1027
2010-02-12,01:10:00,0.9519,0.9522,0.9510,0.9519,1602
2010-02-12,01:15:00,0.9519,0.9524,0.9515,0.9520,928
2010-02-12,01:20:00,0.9521,0.9522,0.9515,0.9519,718
2010-02-12,01:25:00,0.9519,0.9520,0.9512,0.9512,433
2010-02-12,01:30:00,0.9511,0.9514,0.9510,0.9514,306
2010-02-12,01:35:00,0.9513,0.9517,0.9510,0.9514,648
2010-02-12,01:40:00,0.9515,0.9515,0.9512,0.9514,162
2010-02-12,01:45:00,0.9514,0.9516,0.9509,0.9509,216
2010-02-12,01:50:00,0.9509,0.9516,0.9509,0.9515,187
2010-02-12,01:55:00,0.9515,0.9520,0.9514,0.9518,385
2010-02-12,02:00:00,0.9519,0.9519,0.9513,0.9516,455
2010-02-12,02:05:00,0.9516,0.9521,0.9515,0.9519,500
2010-02-12,02:10:00,0.9520,0.9525,0.9518,0.9522,545
2010-02-12,02:15:00,0.9522,0.9522,0.9516,0.9520,324
2010-02-12,02:20:00,0.9521,0.9542,0.9521,0.9542,1480
2010-02-12,02:25:00,0.9540,0.9541,0.9534,0.9536,686
2010-02-12,02:30:00,0.9535,0.9536,0.9530,0.9536,476
2010-02-12,02:35:00,0.9536,0.9536,0.9529,0.9530,404
2010-02-12,02:40:00,0.9531,0.9537,0.9531,0.9536,455
2010-02-12,02:45:00,0.9537,0.9537,0.9529,0.9533,382
2010-02-12,02:50:00,0.9532,0.9534,0.9528,0.9534,461
2010-02-12,02:55:00,0.9534,0.9536,0.9528,0.9530,522
2010-02-12,03:00:00,0.9530,0.9532,0.9527,0.9532,394
2010-02-12,03:05:00,0.9531,0.9535,0.9530,0.9534,496
2010-02-12,03:10:00,0.9533,0.9533,0.9527,0.9528,400
2010-02-12,03:15:00,0.9529,0.9530,0.9524,0.9524,644
2010-02-12,03:20:00,0.9524,0.9527,0.9522,0.9525,468
2010-02-12,03:25:00,0.9525,0.9529,0.9525,0.9528,334
2010-02-12,03:30:00,0.9529,0.9529,0.9524,0.9525,417
2010-02-12,03:35:00,0.9524,0.9525,0.9521,0.9524,219
2010-02-12,03:40:00,0.9523,0.9527,0.9523,0.9526,361
2010-02-12,03:45:00,0.9526,0.9530,0.9525,0.9529,443
2010-02-12,03:50:00,0.9529,0.9531,0.9525,0.9526,472
2010-02-12,03:55:00,0.9526,0.9528,0.9525,0.9527,525
2010-02-12,04:00:00,0.9527,0.9527,0.9524,0.9524,267
2010-02-12,04:05:00,0.9524,0.9525,0.9521,0.9524,207
2010-02-12,04:10:00,0.9524,0.9524,0.9522,0.9522,107
2010-02-12,04:15:00,0.9523,0.9524,0.9522,0.9524,22
2010-02-12,04:20:00,0.9524,0.9525,0.9521,0.9523,159
2010-02-12,04:25:00,0.9523,0.9523,0.9521,0.9521,76
2010-02-12,04:30:00,0.9521,0.9525,0.9520,0.9524,248
2010-02-12,04:35:00,0.9524,0.9525,0.9522,0.9522,137
2010-02-12,04:40:00,0.9523,0.9524,0.9521,0.9522,225
2010-02-12,04:45:00,0.9522,0.9524,0.9520,0.9521,215
2010-02-12,04:50:00,0.9521,0.9522,0.9514,0.9517,685
2010-02-12,04:55:00,0.9517,0.9520,0.9511,0.9512,522
2010-02-12,05:00:00,0.9511,0.9516,0.9511,0.9514,222
2010-02-12,05:05:00,0.9514,0.9517,0.9513,0.9514,39
2010-02-12,05:10:00,0.9513,0.9516,0.9513,0.9513,38
2010-02-12,05:15:00,0.9514,0.9520,0.9511,0.9519,262
2010-02-12,05:20:00,0.9519,0.9519,0.9514,0.9514,25
2010-02-12,05:25:00,0.9513,0.9523,0.9510,0.9521,154
2010-02-12,05:30:00,0.9522,0.9525,0.9522,0.9522,121
2010-02-12,05:35:00,0.9520,0.9520,0.9519,0.9519,23
2010-02-12,05:40:00,0.9519,0.9521,0.9515,0.9521,88
2010-02-12,05:45:00,0.9522,0.9522,0.9515,0.9521,202
2010-02-12,05:50:00,0.9518,0.9526,0.9518,0.9524,45
2010-02-12,05:55:00,0.9524,0.9527,0.9520,0.9521,31
2010-02-12,06:00:00,0.9526,0.9526,0.9526,0.9526,1
2010-02-12,07:00:00,0.9518,0.9525,0.9518,0.9525,27
2010-02-12,07:05:00,0.9522,0.9522,0.9521,0.9522,6
2010-02-12,07:10:00,0.9522,0.9524,0.9520,0.9522,27
2010-02-12,07:15:00,0.9522,0.9522,0.9519,0.9520,16
2010-02-12,07:20:00,0.9519,0.9521,0.9519,0.9519,13
2010-02-12,07:25:00,0.9519,0.9521,0.9519,0.9520,24
2010-02-12,07:30:00,0.9520,0.9522,0.9517,0.9517,30
2010-02-12,07:35:00,0.9518,0.9518,0.9517,0.9517,7
2010-02-12,07:40:00,0.9517,0.9519,0.9516,0.9519,36
2010-02-12,07:45:00,0.9519,0.9523,0.9519,0.9523,43
2010-02-12,07:50:00,0.9521,0.9522,0.9521,0.9522,5
2010-02-12,07:55:00,0.9522,0.9522,0.9515,0.9519,85
2010-02-12,08:00:00,0.9520,0.9523,0.9518,0.9522,68
2010-02-12,08:05:00,0.9522,0.9522,0.9520,0.9521,24
2010-02-12,08:10:00,0.9521,0.9521,0.9520,0.9520,20
2010-02-12,08:15:00,0.9519,0.9523,0.9519,0.9521,154
2010-02-12,08:20:00,0.9521,0.9521,0.9520,0.9520,3
2010-02-12,08:25:00,0.9520,0.9521,0.9520,0.9520,15
2010-02-12,08:30:00,0.9520,0.9520,0.9516,0.9518,89
2010-02-12,08:35:00,0.9518,0.9520,0.9515,0.9518,53
2010-02-12,08:40:00,0.9518,0.9518,0.9515,0.9516,52
2010-02-12,08:45:00,0.9516,0.9517,0.9510,0.9517,104
2010-02-12,08:50:00,0.9517,0.9517,0.9514,0.9514,58
2010-02-12,08:55:00,0.9513,0.9515,0.9511,0.9512,74
2010-02-12,09:00:00,0.9514,0.9514,0.9511,0.9514,49
2010-02-12,09:05:00,0.9513,0.9515,0.9512,0.9514,50
2010-02-12,09:10:00,0.9515,0.9515,0.9513,0.9513,27
2010-02-12,09:15:00,0.9513,0.9513,0.9510,0.9512,58
2010-02-12,09:20:00,0.9511,0.9514,0.9511,0.9512,39
2010-02-12,09:25:00,0.9512,0.9513,0.9511,0.9512,36
2010-02-12,09:30:00,0.9511,0.9512,0.9510,0.9510,58
2010-02-12,09:35:00,0.9510,0.9511,0.9509,0.9511,54
2010-02-12,09:40:00,0.9512,0.9512,0.9507,0.9509,149
2010-02-12,09:45:00,0.9509,0.9510,0.9508,0.9510,29
2010-02-12,09:50:00,0.9510,0.9513,0.9510,0.9513,42
2010-02-12,09:55:00,0.9512,0.9514,0.9512,0.9513,26
2010-02-12,10:00:00,0.9513,0.9514,0.9510,0.9513,25
2010-02-12,10:05:00,0.9514,0.9515,0.9510,0.9510,81
2010-02-12,10:10:00,0.9509,0.9510,0.9509,0.9509,15
2010-02-12,10:15:00,0.9509,0.9510,0.9508,0.9510,14
2010-02-12,10:20:00,0.9510,0.9511,0.9506,0.9508,51
2010-02-12,10:25:00,0.9508,0.9514,0.9508,0.9510,86
2010-02-12,10:30:00,0.9510,0.9511,0.9508,0.9508,29
2010-02-12,10:35:00,0.9508,0.9510,0.9508,0.9509,35
2010-02-12,10:40:00,0.9508,0.9509,0.9507,0.9509,15
2010-02-12,10:45:00,0.9510,0.9512,0.9510,0.9511,7
2010-02-12,10:50:00,0.9512,0.9512,0.9508,0.9508,14
2010-02-12,10:55:00,0.9510,0.9511,0.9510,0.9511,20
2010-02-12,11:00:00,0.9511,0.9511,0.9509,0.9509,10
2010-02-12,11:05:00,0.9509,0.9510,0.9506,0.9507,43
2010-02-12,11:10:00,0.9508,0.9511,0.9508,0.9510,24
2010-02-12,11:15:00,0.9508,0.9512,0.9508,0.9510,26
2010-02-12,11:20:00,0.9510,0.9511,0.9509,0.9510,24
2010-02-12,11:25:00,0.9511,0.9512,0.9511,0.9512,11
2010-02-12,11:30:00,0.9514,0.9514,0.9509,0.9509,15
2010-02-12,11:35:00,0.9509,0.9509,0.9506,0.9509,31
2010-02-12,11:40:00,0.9509,0.9509,0.9509,0.9509,1
2010-02-12,11:45:00,0.9510,0.9512,0.9510,0.9511,18
2010-02-12,11:50:00,0.9511,0.9513,0.9511,0.9513,18
2010-02-12,11:55:00,0.9512,0.9513,0.9512,0.9513,4
2010-02-12,12:00:00,0.9513,0.9514,0.9513,0.9513,14
2010-02-12,12:05:00,0.9513,0.9513,0.9511,0.9512,14
2010-02-12,12:10:00,0.9511,0.9511,0.9508,0.9509,88
2010-02-12,12:15:00,0.9509,0.9511,0.9509,0.9511,8
2010-02-12,12:20:00,0.9509,0.9509,0.9509,0.9509,5
2010-02-12,12:25:00,0.9509,0.9510,0.9509,0.9510,5
2010-02-12,12:30:00,0.9510,0.9510,0.9509,0.9509,2
2010-02-12,12:35:00,0.9510,0.9510,0.9510,0.9510,18
2010-02-12,12:40:00,0.9510,0.9513,0.9509,0.9510,41
2010-02-12,12:45:00,0.9510,0.9510,0.9507,0.9508,47
2010-02-12,12:50:00,0.9509,0.9509,0.9509,0.9509,3
2010-02-12,12:55:00,0.9509,0.9509,0.9507,0.9508,9
2010-02-12,13:00:00,0.9508,0.9508,0.9508,0.9508,2
2010-02-12,13:05:00,0.9509,0.9509,0.9508,0.9509,9
2010-02-12,13:10:00,0.9509,0.9509,0.9509,0.9509,5
2010-02-12,13:15:00,0.9508,0.9508,0.9508,0.9508,9
2010-02-12,13:20:00,0.9509,0.9513,0.9509,0.9511,39
2010-02-12,13:25:00,0.9512,0.9513,0.9508,0.9509,112
2010-02-12,13:30:00,0.9508,0.9511,0.9508,0.9511,5
2010-02-12,13:35:00,0.9511,0.9511,0.9510,0.9510,19
2010-02-12,13:40:00,0.9510,0.9510,0.9508,0.9508,20
2010-02-12,13:45:00,0.9509,0.9509,0.9509,0.9509,9
2010-02-12,13:50:00,0.9511,0.9515,0.9511,0.9515,34
2010-02-12,13:55:00,0.9515,0.9518,0.9515,0.9518,69
2010-02-12,14:00:00,0.9519,0.9519,0.9515,0.9517,33
2010-02-12,14:05:00,0.9515,0.9516,0.9515,0.9516,25
2010-02-12,14:10:00,0.9514,0.9514,0.9512,0.9512,43
2010-02-12,14:15:00,0.9511,0.9511,0.9510,0.9511,10
2010-02-12,14:20:00,0.9511,0.9512,0.9511,0.9512,6
2010-02-12,14:25:00,0.9511,0.9514,0.9511,0.9514,14
2010-02-12,14:30:00,0.9514,0.9525,0.9514,0.9520,566
2010-02-12,14:35:00,0.9518,0.9521,0.9518,0.9519,44
2010-02-12,14:40:00,0.9519,0.9520,0.9518,0.9520,6
2010-02-12,14:45:00,0.9519,0.9521,0.9518,0.9521,23
2010-02-12,14:50:00,0.9522,0.9524,0.9522,0.9523,37
2010-02-12,14:55:00,0.9523,0.9524,0.9521,0.9522,37
2010-02-12,15:00:00,0.9522,0.9522,0.9514,0.9514,75
2010-02-12,15:05:00,0.9514,0.9517,0.9514,0.9516,48
2010-02-12,15:10:00,0.9516,0.9520,0.9514,0.9518,93
2010-02-12,15:15:00,0.9518,0.9524,0.9517,0.9524,101
2010-02-12,15:20:00,0.9523,0.9525,0.9518,0.9518,72
2010-02-12,15:25:00,0.9518,0.9523,0.9513,0.9514,207
2010-02-12,15:30:00,0.9514,0.9517,0.9513,0.9513,82
2010-02-12,15:35:00,0.9513,0.9514,0.9507,0.9512,186
2010-02-12,15:40:00,0.9511,0.9514,0.9508,0.9512,39
2010-02-12,15:45:00,0.9513,0.9514,0.9507,0.9507,88
2010-02-12,15:50:00,0.9508,0.9512,0.9508,0.9512,135
2010-02-12,15:55:00,0.9511,0.9514,0.9506,0.9506,106
2010-02-12,16:00:00,0.9506,0.9512,0.9505,0.9509,170
2010-02-12,16:05:00,0.9510,0.9518,0.9510,0.9518,156
2010-02-12,16:10:00,0.9517,0.9526,0.9517,0.9525,234
2010-02-12,16:15:00,0.9524,0.9534,0.9524,0.9528,597
2010-02-12,16:20:00,0.9525,0.9528,0.9520,0.9527,193
2010-02-12,16:25:00,0.9526,0.9527,0.9521,0.9523,335
2010-02-12,16:30:00,0.9522,0.9522,0.9510,0.9518,515
2010-02-12,16:35:00,0.9518,0.9526,0.9517,0.9520,346
2010-02-12,16:40:00,0.9521,0.9525,0.9515,0.9517,376
2010-02-12,16:45:00,0.9516,0.9521,0.9516,0.9520,120
2010-02-12,16:50:00,0.9520,0.9521,0.9519,0.9519,114
2010-02-12,16:55:00,0.9520,0.9521,0.9511,0.9513,768
2010-02-12,17:00:00,0.9515,0.9524,0.9514,0.9520,135
2010-02-12,17:05:00,0.9520,0.9523,0.9516,0.9521,80
2010-02-12,17:10:00,0.9521,0.9521,0.9517,0.9519,135
2010-02-12,17:15:00,0.9519,0.9521,0.9518,0.9520,54
2010-02-12,17:20:00,0.9518,0.9521,0.9517,0.9521,41
2010-02-12,17:25:00,0.9520,0.9524,0.9520,0.9524,52
2010-02-12,17:30:00,0.9522,0.9525,0.9521,0.9523,70
2010-02-12,17:35:00,0.9524,0.9527,0.9524,0.9525,40
2010-02-12,17:40:00,0.9525,0.9526,0.9521,0.9522,242
2010-02-12,17:45:00,0.9521,0.9521,0.9512,0.9516,559
2010-02-12,17:50:00,0.9514,0.9519,0.9514,0.9516,141
2010-02-12,17:55:00,0.9517,0.9517,0.9496,0.9496,658
2010-02-12,18:00:00,0.9497,0.9498,0.9487,0.9490,949
2010-02-12,18:05:00,0.9488,0.9500,0.9478,0.9493,1340
2010-02-12,18:10:00,0.9495,0.9498,0.9489,0.9495,758
2010-02-12,18:15:00,0.9494,0.9494,0.9481,0.9483,265
2010-02-12,18:20:00,0.9483,0.9483,0.9478,0.9481,242
2010-02-12,18:25:00,0.9480,0.9481,0.9468,0.9468,547
2010-02-12,18:30:00,0.9468,0.9469,0.9453,0.9468,936
2010-02-12,18:35:00,0.9468,0.9478,0.9467,0.9477,692
2010-02-12,18:40:00,0.9476,0.9476,0.9467,0.9469,271
2010-02-12,18:45:00,0.9469,0.9469,0.9455,0.9458,530
2010-02-12,18:50:00,0.9460,0.9472,0.9459,0.9470,175
2010-02-12,18:55:00,0.9469,0.9469,0.9462,0.9462,212
2010-02-12,19:00:00,0.9462,0.9464,0.9461,0.9463,60
2010-02-12,19:05:00,0.9463,0.9463,0.9453,0.9455,263
2010-02-12,19:10:00,0.9455,0.9459,0.9454,0.9457,147
2010-02-12,19:15:00,0.9458,0.9461,0.9452,0.9455,205
2010-02-12,19:20:00,0.9455,0.9460,0.9453,0.9459,298
2010-02-12,19:25:00,0.9458,0.9461,0.9456,0.9459,342
2010-02-12,19:30:00,0.9458,0.9465,0.9457,0.9464,316
2010-02-12,19:35:00,0.9464,0.9474,0.9452,0.9472,1332
2010-02-12,19:40:00,0.9472,0.9476,0.9470,0.9475,246
2010-02-12,19:45:00,0.9475,0.9477,0.9470,0.9477,285
2010-02-12,19:50:00,0.9478,0.9483,0.9476,0.9482,227
2010-02-12,19:55:00,0.9482,0.9487,0.9480,0.9480,255
2010-02-12,20:00:00,0.9481,0.9483,0.9477,0.9482,139
2010-02-12,20:05:00,0.9484,0.9496,0.9482,0.9496,691
2010-02-12,20:10:00,0.9496,0.9502,0.9494,0.9496,608
2010-02-12,20:15:00,0.9495,0.9500,0.9495,0.9498,255
2010-02-12,20:20:00,0.9499,0.9504,0.9497,0.9502,260
2010-02-12,20:25:00,0.9502,0.9504,0.9499,0.9501,109
2010-02-12,20:30:00,0.9501,0.9510,0.9500,0.9506,912
2010-02-12,20:35:00,0.9507,0.9508,0.9503,0.9506,433
2010-02-12,20:40:00,0.9506,0.9509,0.9503,0.9507,398
2010-02-12,20:45:00,0.9507,0.9509,0.9500,0.9505,445
2010-02-12,20:50:00,0.9504,0.9504,0.9497,0.9504,388
2010-02-12,20:55:00,0.9505,0.9512,0.9504,0.9508,395
2010-02-12,21:00:00,0.9507,0.9512,0.9507,0.9511,349
2010-02-12,21:05:00,0.9511,0.9512,0.9508,0.9511,165
2010-02-12,21:10:00,0.9510,0.9513,0.9503,0.9513,375
2010-02-12,21:15:00,0.9513,0.9513,0.9506,0.9507,612
2010-02-12,21:20:00,0.9508,0.9511,0.9503,0.9510,471
2010-02-12,21:25:00,0.9509,0.9512,0.9506,0.9507,210
2010-02-12,21:30:00,0.9507,0.9513,0.9501,0.9502,1017
2010-02-12,21:35:00,0.9502,0.9508,0.9500,0.9508,720
2010-02-12,21:40:00,0.9509,0.9513,0.9508,0.9513,489
2010-02-12,21:45:00,0.9513,0.9513,0.9502,0.9505,655
2010-02-12,21:50:00,0.9506,0.9508,0.9504,0.9504,351
2010-02-12,21:55:00,0.9505,0.9508,0.9495,0.9507,718
2010-02-12,22:00:00,0.9507,0.9507,0.9497,0.9497,614
2010-02-12,22:05:00,0.9498,0.9500,0.9492,0.9500,536
2010-02-12,22:10:00,0.9499,0.9501,0.9497,0.9497,373
2010-02-12,22:15:00,0.9497,0.9499,0.9493,0.9497,444
2010-02-12,22:20:00,0.9497,0.9499,0.9481,0.9482,962
2010-02-12,22:25:00,0.9481,0.9489,0.9476,0.9488,1002
2010-02-12,22:30:00,0.9489,0.9489,0.9466,0.9467,1516
2010-02-12,22:35:00,0.9468,0.9469,0.9460,0.9461,1843
2010-02-12,22:40:00,0.9461,0.9470,0.9457,0.9468,1283
2010-02-12,22:45:00,0.9468,0.9480,0.9466,0.9474,1205
2010-02-12,22:50:00,0.9475,0.9476,0.9467,0.9470,1084
2010-02-12,22:55:00,0.9470,0.9489,0.9468,0.9485,1184
2010-02-12,23:00:00,0.9484,0.9488,0.9461,0.9467,1764
2010-02-12,23:05:00,0.9468,0.9494,0.9466,0.9493,1458
2010-02-12,23:10:00,0.9493,0.9498,0.9490,0.9494,1555
2010-02-12,23:15:00,0.9493,0.9500,0.9491,0.9494,1063
2010-02-12,23:20:00,0.9493,0.9496,0.9487,0.9487,768
2010-02-12,23:25:00,0.9487,0.9498,0.9486,0.9494,894
2010-02-12,23:30:00,0.9494,0.9499,0.9486,0.9489,701
2010-02-12,23:35:00,0.9490,0.9490,0.9475,0.9476,1002
2010-02-12,23:40:00,0.9477,0.9487,0.9476,0.9484,860
2010-02-12,23:45:00,0.9484,0.9492,0.9483,0.9485,681
2010-02-12,23:50:00,0.9486,0.9489,0.9476,0.9478,606
2010-02-12,23:55:00,0.9478,0.9480,0.9474,0.9474,1083
2010-02-13,00:00:00,0.9474,0.9477,0.9469,0.9471,1486
2010-02-13,00:05:00,0.9471,0.9476,0.9471,0.9473,596
2010-02-13,00:10:00,0.9473,0.9483,0.9472,0.9483,1215
2010-02-13,00:15:00,0.9484,0.9489,0.9481,0.9483,770
2010-02-13,00:20:00,0.9483,0.9493,0.9483,0.9491,615
2010-02-13,00:25:00,0.9491,0.9492,0.9483,0.9484,567
2010-02-13,00:30:00,0.9483,0.9488,0.9481,0.9481,435
2010-02-13,00:35:00,0.9482,0.9487,0.9481,0.9483,362
2010-02-13,00:40:00,0.9483,0.9494,0.9482,0.9490,378
2010-02-13,00:45:00,0.9489,0.9497,0.9488,0.9494,392
2010-02-13,00:50:00,0.9494,0.9498,0.9491,0.9498,496
2010-02-13,00:55:00,0.9498,0.9499,0.9495,0.9496,321
2010-02-13,01:00:00,0.9496,0.9500,0.9492,0.9498,571
2010-02-13,01:05:00,0.9499,0.9503,0.9497,0.9502,314
2010-02-13,01:10:00,0.9503,0.9509,0.9503,0.9505,867
2010-02-13,01:15:00,0.9506,0.9513,0.9506,0.9509,757
2010-02-13,01:20:00,0.9509,0.9513,0.9506,0.9507,529
2010-02-13,01:25:00,0.9507,0.9507,0.9504,0.9505,188
2010-02-13,01:30:00,0.9506,0.9507,0.9503,0.9507,428
2010-02-13,01:35:00,0.9507,0.9509,0.9505,0.9508,347
2010-02-13,01:40:00,0.9507,0.9507,0.9499,0.9499,867
2010-02-13,01:45:00,0.9500,0.9505,0.9499,0.9503,339
2010-02-13,01:50:00,0.9503,0.9503,0.9498,0.9501,241
2010-02-13,01:55:00,0.9502,0.9503,0.9499,0.9503,188
2010-02-13,02:00:00,0.9502,0.9502,0.9499,0.9500,241
2010-02-13,02:05:00,0.9499,0.9501,0.9497,0.9499,230
2010-02-13,02:10:00,0.9499,0.9501,0.9498,0.9499,226
2010-02-13,02:15:00,0.9498,0.9499,0.9494,0.9494,394
2010-02-13,02:20:00,0.9494,0.9497,0.9489,0.9496,426
2010-02-13,02:25:00,0.9496,0.9501,0.9496,0.9498,271
2010-02-13,02:30:00,0.9497,0.9497,0.9492,0.9495,337
2010-02-13,02:35:00,0.9495,0.9497,0.9491,0.9491,206
2010-02-13,02:40:00,0.9491,0.9498,0.9491,0.9495,258
2010-02-13,02:45:00,0.9495,0.9495,0.9491,0.9493,115
2010-02-13,02:50:00,0.9492,0.9497,0.9491,0.9497,257
2010-02-13,02:55:00,0.9497,0.9499,0.9495,0.9496,266
2010-02-13,03:00:00,0.9496,0.9498,0.9494,0.9494,283
2010-02-13,03:05:00,0.9494,0.9497,0.9494,0.9497,427
2010-02-13,03:10:00,0.9498,0.9507,0.9498,0.9503,666
2010-02-13,03:15:00,0.9504,0.9511,0.9504,0.9510,535
2010-02-13,03:20:00,0.9511,0.9514,0.9507,0.9509,799
2010-02-13,03:25:00,0.9509,0.9512,0.9508,0.9510,508
2010-02-13,03:30:00,0.9510,0.9514,0.9509,0.9513,422
2010-02-13,03:35:00,0.9513,0.9513,0.9509,0.9509,361
2010-02-13,03:40:00,0.9509,0.9511,0.9507,0.9509,280
2010-02-13,03:45:00,0.9510,0.9514,0.9509,0.9511,512
2010-02-13,03:50:00,0.9511,0.9515,0.9511,0.9514,517
2010-02-13,03:55:00,0.9514,0.9518,0.9510,0.9517,503
2010-02-13,04:00:00,0.9518,0.9520,0.9513,0.9516,468
2010-02-13,04:05:00,0.9515,0.9518,0.9514,0.9518,170
2010-02-13,04:10:00,0.9517,0.9517,0.9511,0.9513,205
2010-02-13,04:15:00,0.9512,0.9512,0.9509,0.9510,108
2010-02-13,04:20:00,0.9510,0.9513,0.9508,0.9513,276
2010-02-13,04:25:00,0.9513,0.9513,0.9509,0.9509,122
2010-02-13,04:30:00,0.9509,0.9509,0.9506,0.9508,96
2010-02-13,04:35:00,0.9509,0.9509,0.9503,0.9506,317
2010-02-13,04:40:00,0.9507,0.9510,0.9504,0.9508,274
2010-02-13,04:45:00,0.9507,0.9509,0.9507,0.9508,64
2010-02-13,04:50:00,0.9509,0.9514,0.9507,0.9511,155
2010-02-13,04:55:00,0.9511,0.9513,0.9506,0.9510,181
2010-02-13,05:00:00,0.9511,0.9511,0.9507,0.9510,54
2010-02-13,05:05:00,0.9510,0.9512,0.9507,0.9509,21
2010-02-13,05:10:00,0.9510,0.9512,0.9507,0.9512,25
2010-02-13,06:00:00,0.9516,0.9516,0.9516,0.9516,1
2010-02-15,07:00:00,0.9512,0.9512,0.9507,0.9507,30
2010-02-15,07:05:00,0.9507,0.9507,0.9506,0.9506,2
2010-02-15,07:10:00,0.9507,0.9507,0.9503,0.9505,21
2010-02-15,07:15:00,0.9508,0.9508,0.9506,0.9506,3
2010-02-15,07:20:00,0.9508,0.9510,0.9508,0.9509,3
2010-02-15,07:25:00,0.9510,0.9510,0.9510,0.9510,5
2010-02-15,07:30:00,0.9509,0.9509,0.9509,0.9509,14
2010-02-15,07:35:00,0.9510,0.9510,0.9509,0.9509,5
2010-02-15,07:40:00,0.9509,0.9509,0.9509,0.9509,1
2010-02-15,07:45:00,0.9510,0.9512,0.9510,0.9512,9
2010-02-15,07:50:00,0.9511,0.9514,0.9511,0.9514,3
2010-02-15,07:55:00,0.9513,0.9514,0.9513,0.9514,3
2010-02-15,08:00:00,0.9516,0.9518,0.9516,0.9517,73
2010-02-15,08:05:00,0.9518,0.9518,0.9517,0.9518,20
2010-02-15,08:20:00,0.9519,0.9519,0.9518,0.9518,15
2010-02-15,08:25:00,0.9517,0.9517,0.9517,0.9517,1
2010-02-15,08:30:00,0.9516,0.9518,0.9515,0.9516,45
2010-02-15,08:35:00,0.9518,0.9523,0.9518,0.9518,55
2010-02-15,08:45:00,0.9515,0.9516,0.9515,0.9516,6
2010-02-15,08:50:00,0.9516,0.9517,0.9512,0.9513,43
2010-02-15,08:55:00,0.9515,0.9515,0.9515,0.9515,1
2010-02-15,09:00:00,0.9514,0.9514,0.9508,0.9512,20
2010-02-15,09:05:00,0.9512,0.9512,0.9510,0.9510,5
2010-02-15,09:10:00,0.9509,0.9509,0.9509,0.9509,2
2010-02-15,09:15:00,0.9510,0.9510,0.9510,0.9510,5
2010-02-15,09:20:00,0.9510,0.9510,0.9510,0.9510,1
2010-02-15,09:30:00,0.9508,0.9508,0.9506,0.9506,3
2010-02-15,09:40:00,0.9508,0.9513,0.9508,0.9513,37
2010-02-15,09:45:00,0.9513,0.9516,0.9513,0.9513,11
2010-02-15,09:50:00,0.9514,0.9516,0.9513,0.9516,31
2010-02-15,09:55:00,0.9515,0.9518,0.9515,0.9517,12
2010-02-15,10:00:00,0.9517,0.9518,0.9517,0.9518,3
2010-02-15,10:05:00,0.9520,0.9520,0.9517,0.9520,10
2010-02-15,10:20:00,0.9516,0.9516,0.9516,0.9516,1
2010-02-15,10:25:00,0.9518,0.9519,0.9518,0.9518,5
2010-02-15,10:30:00,0.9517,0.9517,0.9517,0.9517,1
2010-02-15,10:35:00,0.9516,0.9516,0.9516,0.9516,2
2010-02-15,10:40:00,0.9517,0.9517,0.9517,0.9517,1
2010-02-15,10:45:00,0.9518,0.9518,0.9518,0.9518,1
2010-02-15,11:00:00,0.9518,0.9518,0.9518,0.9518,2
2010-02-15,11:05:00,0.9518,0.9518,0.9518,0.9518,2
2010-02-15,11:15:00,0.9517,0.9517,0.9517,0.9517,3
2010-02-15,11:20:00,0.9517,0.9518,0.9516,0.9516,4
2010-02-15,11:25:00,0.9518,0.9519,0.9518,0.9519,5
2010-02-15,11:30:00,0.9518,0.9519,0.9516,0.9518,7
2010-02-15,11:40:00,0.9519,0.9519,0.9519,0.9519,22
2010-02-15,11:50:00,0.9517,0.9517,0.9517,0.9517,12
2010-02-15,11:55:00,0.9517,0.9519,0.9517,0.9519,15
2010-02-15,12:00:00,0.9517,0.9517,0.9517,0.9517,6
2010-02-15,12:05:00,0.9519,0.9519,0.9519,0.9519,1
2010-02-15,12:10:00,0.9517,0.9517,0.9516,0.9516,58
2010-02-15,12:15:00,0.9519,0.9519,0.9518,0.9518,3
2010-02-15,12:20:00,0.9518,0.9519,0.9517,0.9518,6
2010-02-15,12:30:00,0.9519,0.9519,0.9517,0.9517,5
2010-02-15,12:35:00,0.9518,0.9518,0.9515,0.9515,18
2010-02-15,12:40:00,0.9515,0.9515,0.9514,0.9514,36
2010-02-15,12:45:00,0.9514,0.9514,0.9513,0.9513,6
2010-02-15,12:50:00,0.9514,0.9515,0.9514,0.9514,6
2010-02-15,12:55:00,0.9513,0.9513,0.9513,0.9513,3
2010-02-15,13:00:00,0.9515,0.9515,0.9515,0.9515,2
2010-02-15,13:05:00,0.9513,0.9513,0.9512,0.9513,7
2010-02-15,13:10:00,0.9514,0.9514,0.9512,0.9513,5
2010-02-15,13:15:00,0.9512,0.9512,0.9509,0.9509,6
2010-02-15,13:20:00,0.9509,0.9510,0.9507,0.9509,27
2010-02-15,13:25:00,0.9510,0.9510,0.9509,0.9509,4
2010-02-15,13:30:00,0.9510,0.9511,0.9507,0.9507,46
2010-02-15,13:35:00,0.9508,0.9508,0.9508,0.9508,4
2010-02-15,13:40:00,0.9510,0.9510,0.9506,0.9506,4
2010-02-15,13:45:00,0.9507,0.9507,0.9502,0.9503,31
2010-02-15,13:50:00,0.9501,0.9503,0.9499,0.9502,18
2010-02-15,13:55:00,0.9499,0.9500,0.9498,0.9498,49
2010-02-15,14:00:00,0.9496,0.9497,0.9495,0.9496,42
2010-02-15,14:05:00,0.9496,0.9498,0.9495,0.9498,6
2010-02-15,14:10:00,0.9498,0.9498,0.9494,0.9494,11
2010-02-15,14:20:00,0.9498,0.9501,0.9498,0.9498,12
2010-02-15,14:25:00,0.9498,0.9499,0.9498,0.9499,4
2010-02-15,14:35:00,0.9499,0.9499,0.9497,0.9498,6
2010-02-15,14:40:00,0.9499,0.9499,0.9497,0.9498,31
2010-02-15,14:45:00,0.9497,0.9497,0.9496,0.9496,3
2010-02-15,14:50:00,0.9498,0.9503,0.9498,0.9503,72
2010-02-15,14:55:00,0.9503,0.9504,0.9503,0.9503,9
2010-02-15,15:00:00,0.9502,0.9503,0.9501,0.9503,11
2010-02-15,15:05:00,0.9500,0.9500,0.9495,0.9498,20
2010-02-15,15:10:00,0.9499,0.9500,0.9496,0.9497,16
2010-02-15,15:15:00,0.9497,0.9497,0.9496,0.9496,8
2010-02-15,15:20:00,0.9496,0.9501,0.9496,0.9501,16
2010-02-15,15:25:00,0.9500,0.9500,0.9500,0.9500,3
2010-02-15,15:30:00,0.9504,0.9507,0.9504,0.9506,38
2010-02-15,15:35:00,0.9507,0.9507,0.9502,0.9502,21
2010-02-15,15:40:00,0.9506,0.9506,0.9506,0.9506,20
2010-02-15,15:45:00,0.9506,0.9509,0.9506,0.9509,16
2010-02-15,15:50:00,0.9509,0.9517,0.9509,0.9514,84
2010-02-15,15:55:00,0.9513,0.9513,0.9509,0.9509,20
2010-02-15,16:00:00,0.9508,0.9516,0.9508,0.9513,86
2010-02-15,16:05:00,0.9513,0.9516,0.9513,0.9513,82
2010-02-15,16:10:00,0.9515,0.9515,0.9512,0.9515,58
2010-02-15,16:15:00,0.9515,0.9517,0.9515,0.9517,39
2010-02-15,16:20:00,0.9516,0.9520,0.9516,0.9520,75
2010-02-15,16:25:00,0.9520,0.9522,0.9519,0.9522,109
2010-02-15,16:30:00,0.9522,0.9525,0.9520,0.9521,142
2010-02-15,16:35:00,0.9520,0.9520,0.9515,0.9518,136
2010-02-15,16:40:00,0.9518,0.9518,0.9516,0.9518,54
2010-02-15,16:45:00,0.9517,0.9518,0.9517,0.9518,31
2010-02-15,16:50:00,0.9517,0.9517,0.9513,0.9515,47
2010-02-15,16:55:00,0.9514,0.9515,0.9514,0.9515,18
2010-02-15,17:00:00,0.9515,0.9516,0.9513,0.9516,23
2010-02-15,17:05:00,0.9517,0.9518,0.9516,0.9516,37
2010-02-15,17:10:00,0.9518,0.9524,0.9518,0.9524,86
2010-02-15,17:15:00,0.9523,0.9523,0.9521,0.9523,54
2010-02-15,17:20:00,0.9522,0.9522,0.9518,0.9519,61
2010-02-15,17:25:00,0.9519,0.9522,0.9518,0.9522,49
2010-02-15,17:30:00,0.9522,0.9523,0.9520,0.9523,64
2010-02-15,17:35:00,0.9523,0.9527,0.9523,0.9524,43
2010-02-15,17:40:00,0.9524,0.9524,0.9521,0.9521,51
2010-02-15,17:45:00,0.9521,0.9524,0.9521,0.9523,57
2010-02-15,17:50:00,0.9525,0.9525,0.9520,0.9525,44
2010-02-15,17:55:00,0.9525,0.9534,0.9524,0.9530,247
2010-02-15,18:00:00,0.9529,0.9530,0.9528,0.9530,52
2010-02-15,18:05:00,0.9529,0.9534,0.9527,0.9532,82
2010-02-15,18:10:00,0.9533,0.9537,0.9532,0.9536,67
2010-02-15,18:15:00,0.9537,0.9538,0.9534,0.9534,66
2010-02-15,18:20:00,0.9534,0.9534,0.9528,0.9529,117
2010-02-15,18:25:00,0.9529,0.9532,0.9529,0.9531,27
2010-02-15,18:30:00,0.9530,0.9531,0.9526,0.9526,41
2010-02-15,18:35:00,0.9528,0.9530,0.9528,0.9530,69
2010-02-15,18:40:00,0.9529,0.9530,0.9528,0.9528,85
2010-02-15,18:45:00,0.9528,0.9532,0.9528,0.9532,18
2010-02-15,18:50:00,0.9531,0.9532,0.9530,0.9530,23
2010-02-15,18:55:00,0.9529,0.9531,0.9528,0.9530,57
2010-02-15,19:00:00,0.9528,0.9530,0.9527,0.9527,42
2010-02-15,19:05:00,0.9527,0.9529,0.9527,0.9528,48
2010-02-15,19:10:00,0.9528,0.9529,0.9526,0.9528,44
2010-02-15,19:15:00,0.9527,0.9532,0.9526,0.9531,68
2010-02-15,19:20:00,0.9533,0.9537,0.9531,0.9536,95
2010-02-15,19:25:00,0.9537,0.9537,0.9530,0.9530,47
2010-02-15,19:30:00,0.9528,0.9532,0.9528,0.9530,157
2010-02-15,19:35:00,0.9530,0.9536,0.9528,0.9535,95
2010-02-15,19:40:00,0.9536,0.9537,0.9534,0.9536,99
2010-02-15,19:45:00,0.9536,0.9543,0.9536,0.9540,164
2010-02-15,19:50:00,0.9540,0.9540,0.9539,0.9540,13
2010-02-15,19:55:00,0.9541,0.9548,0.9541,0.9547,169
2010-02-15,20:00:00,0.9546,0.9551,0.9546,0.9546,173
2010-02-15,20:05:00,0.9548,0.9548,0.9546,0.9546,66
2010-02-15,20:10:00,0.9545,0.9546,0.9541,0.9543,55
2010-02-15,20:15:00,0.9544,0.9548,0.9544,0.9545,115
2010-02-15,20:20:00,0.9547,0.9547,0.9544,0.9545,37
2010-02-15,20:25:00,0.9545,0.9547,0.9545,0.9545,70
2010-02-15,20:30:00,0.9544,0.9545,0.9541,0.9542,40
2010-02-15,20:35:00,0.9541,0.9545,0.9540,0.9541,52
2010-02-15,20:40:00,0.9542,0.9544,0.9541,0.9544,38
2010-02-15,20:45:00,0.9544,0.9548,0.9544,0.9547,49
2010-02-15,20:50:00,0.9547,0.9549,0.9547,0.9547,71
2010-02-15,20:55:00,0.9547,0.9547,0.9545,0.9545,43
2010-02-15,21:00:00,0.9545,0.9547,0.9544,0.9544,138
2010-02-15,21:05:00,0.9545,0.9547,0.9544,0.9547,17
2010-02-15,21:10:00,0.9548,0.9549,0.9545,0.9545,45
2010-02-15,21:15:00,0.9545,0.9549,0.9545,0.9548,57
2010-02-15,21:20:00,0.9547,0.9550,0.9545,0.9548,128
2010-02-15,21:25:00,0.9547,0.9558,0.9547,0.9555,467
2010-02-15,21:30:00,0.9553,0.9555,0.9552,0.9552,24
2010-02-15,21:35:00,0.9553,0.9554,0.9551,0.9554,29
2010-02-15,21:40:00,0.9553,0.9554,0.9553,0.9554,15
2010-02-15,21:45:00,0.9554,0.9554,0.9552,0.9552,56
2010-02-15,21:50:00,0.9551,0.9552,0.9549,0.9549,56
2010-02-15,21:55:00,0.9550,0.9550,0.9548,0.9548,42
2010-02-15,22:00:00,0.9546,0.9547,0.9544,0.9546,51
2010-02-15,22:05:00,0.9548,0.9549,0.9545,0.9545,63
2010-02-15,22:10:00,0.9545,0.9546,0.9545,0.9546,3
2010-02-15,22:15:00,0.9546,0.9547,0.9543,0.9545,150
2010-02-15,22:20:00,0.9545,0.9545,0.9542,0.9543,140
2010-02-15,22:25:00,0.9544,0.9547,0.9544,0.9545,84
2010-02-15,22:30:00,0.9546,0.9546,0.9544,0.9545,85
2010-02-15,22:35:00,0.9545,0.9547,0.9544,0.9546,58
2010-02-15,22:40:00,0.9545,0.9546,0.9541,0.9541,72
2010-02-15,22:45:00,0.9540,0.9540,0.9536,0.9539,92
2010-02-15,22:50:00,0.9539,0.9539,0.9529,0.9531,196
2010-02-15,22:55:00,0.9530,0.9535,0.9530,0.9535,87
2010-02-15,23:00:00,0.9535,0.9537,0.9533,0.9536,62
2010-02-15,23:05:00,0.9536,0.9544,0.9536,0.9543,187
2010-02-15,23:10:00,0.9544,0.9544,0.9537,0.9538,112
2010-02-15,23:15:00,0.9537,0.9537,0.9533,0.9536,108
2010-02-15,23:20:00,0.9535,0.9535,0.9531,0.9531,121
2010-02-15,23:25:00,0.9533,0.9533,0.9523,0.9527,270
2010-02-15,23:30:00,0.9527,0.9529,0.9526,0.9529,152
2010-02-15,23:35:00,0.9530,0.9531,0.9524,0.9525,131
2010-02-15,23:40:00,0.9525,0.9525,0.9517,0.9520,268
2010-02-15,23:45:00,0.9521,0.9521,0.9512,0.9515,314
2010-02-15,23:50:00,0.9515,0.9522,0.9515,0.9519,90
2010-02-15,23:55:00,0.9521,0.9523,0.9520,0.9521,56
2010-02-16,00:00:00,0.9521,0.9522,0.9518,0.9518,37
2010-02-16,00:05:00,0.9518,0.9520,0.9517,0.9517,41
2010-02-16,00:10:00,0.9518,0.9518,0.9517,0.9517,33
2010-02-16,00:15:00,0.9516,0.9527,0.9516,0.9525,126
2010-02-16,00:20:00,0.9525,0.9528,0.9524,0.9527,50
2010-02-16,00:25:00,0.9527,0.9528,0.9525,0.9527,43
2010-02-16,00:30:00,0.9528,0.9532,0.9528,0.9532,46
2010-02-16,00:35:00,0.9530,0.9538,0.9528,0.9538,51
2010-02-16,00:40:00,0.9536,0.9538,0.9536,0.9538,23
2010-02-16,00:45:00,0.9537,0.9538,0.9533,0.9535,41
2010-02-16,00:50:00,0.9535,0.9544,0.9535,0.9540,67
2010-02-16,00:55:00,0.9539,0.9542,0.9534,0.9541,75
2010-02-16,01:00:00,0.9540,0.9545,0.9540,0.9542,37
2010-02-16,01:05:00,0.9542,0.9542,0.9536,0.9538,35
2010-02-16,01:10:00,0.9533,0.9547,0.9533,0.9547,45
2010-02-16,01:15:00,0.9548,0.9548,0.9541,0.9547,25
2010-02-16,01:20:00,0.9548,0.9549,0.9545,0.9546,15
2010-02-16,01:25:00,0.9547,0.9550,0.9547,0.9549,46
2010-02-16,01:30:00,0.9549,0.9550,0.9545,0.9547,45
2010-02-16,01:35:00,0.9545,0.9545,0.9542,0.9542,18
2010-02-16,01:40:00,0.9543,0.9545,0.9540,0.9540,23
2010-02-16,01:45:00,0.9540,0.9543,0.9538,0.9540,61
2010-02-16,01:50:00,0.9540,0.9542,0.9540,0.9542,49
2010-02-16,01:55:00,0.9539,0.9541,0.9539,0.9540,4
2010-02-16,07:00:00,0.9539,0.9539,0.9533,0.9533,22
2010-02-16,07:05:00,0.9532,0.9532,0.9527,0.9528,78
2010-02-16,07:10:00,0.9528,0.9529,0.9527,0.9529,17
2010-02-16,07:15:00,0.9530,0.9530,0.9530,0.9530,1
2010-02-16,07:20:00,0.9530,0.9530,0.9530,0.9530,1
2010-02-16,07:25:00,0.9529,0.9531,0.9529,0.9531,3
2010-02-16,07:30:00,0.9530,0.9530,0.9528,0.9528,15
2010-02-16,07:35:00,0.9530,0.9536,0.9530,0.9533,61
2010-02-16,07:40:00,0.9532,0.9532,0.9529,0.9529,27
2010-02-16,07:45:00,0.9529,0.9534,0.9528,0.9534,18
2010-02-16,07:50:00,0.9533,0.9533,0.9529,0.9529,31
2010-02-16,07:55:00,0.9530,0.9530,0.9527,0.9527,14
2010-02-16,08:00:00,0.9526,0.9530,0.9526,0.9528,44
2010-02-16,08:05:00,0.9527,0.9530,0.9526,0.9529,13
2010-02-16,08:10:00,0.9528,0.9528,0.9527,0.9527,6
2010-02-16,08:15:00,0.9528,0.9528,0.9526,0.9526,5
2010-02-16,08:20:00,0.9527,0.9529,0.9524,0.9529,81
2010-02-16,08:25:00,0.9530,0.9534,0.9530,0.9531,38
2010-02-16,08:30:00,0.9533,0.9533,0.9528,0.9528,41
2010-02-16,08:35:00,0.9528,0.9530,0.9527,0.9530,51
2010-02-16,08:40:00,0.9531,0.9535,0.9531,0.9533,87
2010-02-16,08:45:00,0.9533,0.9534,0.9531,0.9531,16
2010-02-16,08:50:00,0.9531,0.9531,0.9527,0.9527,28
2010-02-16,08:55:00,0.9527,0.9530,0.9525,0.9527,209
2010-02-16,09:00:00,0.9527,0.9529,0.9527,0.9529,37
2010-02-16,09:05:00,0.9530,0.9535,0.9529,0.9532,40
2010-02-16,09:10:00,0.9532,0.9534,0.9532,0.9534,15
2010-02-16,09:15:00,0.9533,0.9539,0.9533,0.9539,76
2010-02-16,09:20:00,0.9539,0.9539,0.9535,0.9537,77
2010-02-16,09:25:00,0.9536,0.9538,0.9536,0.9537,30
2010-02-16,09:30:00,0.9537,0.9540,0.9536,0.9538,19
2010-02-16,09:35:00,0.9539,0.9539,0.9535,0.9536,38
2010-02-16,09:40:00,0.9536,0.9537,0.9536,0.9537,5
2010-02-16,09:45:00,0.9537,0.9540,0.9536,0.9536,37
2010-02-16,09:50:00,0.9536,0.9537,0.9536,0.9537,3
2010-02-16,09:55:00,0.9538,0.9539,0.9537,0.9539,39
2010-02-16,10:00:00,0.9539,0.9539,0.9537,0.9537,44
2010-02-16,10:05:00,0.9537,0.9537,0.9535,0.9536,36
2010-02-16,10:10:00,0.9536,0.9537,0.9534,0.9536,43
2010-02-16,10:15:00,0.9536,0.9536,0.9534,0.9535,19
2010-02-16,10:20:00,0.9535,0.9536,0.9535,0.9535,6
2010-02-16,10:25:00,0.9535,0.9535,0.9534,0.9534,2
2010-02-16,10:30:00,0.9535,0.9536,0.9535,0.9536,2
2010-02-16,10:40:00,0.9536,0.9536,0.9536,0.9536,1
2010-02-16,10:45:00,0.9537,0.9538,0.9537,0.9538,2
2010-02-16,10:50:00,0.9538,0.9538,0.9537,0.9537,5
2010-02-16,10:55:00,0.9536,0.9536,0.9536,0.9536,2
2010-02-16,11:00:00,0.9535,0.9535,0.9535,0.9535,1
2010-02-16,11:05:00,0.9535,0.9536,0.9535,0.9536,7
2010-02-16,11:10:00,0.9535,0.9535,0.9534,0.9535,3
2010-02-16,11:15:00,0.9535,0.9536,0.9535,0.9536,4
2010-02-16,11:20:00,0.9536,0.9537,0.9536,0.9537,4
2010-02-16,11:25:00,0.9537,0.9539,0.9537,0.9537,10
2010-02-16,11:30:00,0.9537,0.9537,0.9537,0.9537,1
2010-02-16,11:35:00,0.9537,0.9538,0.9537,0.9537,3
2010-02-16,11:40:00,0.9538,0.9538,0.9538,0.9538,8
2010-02-16,11:55:00,0.9539,0.9539,0.9538,0.9538,8
2010-02-16,12:00:00,0.9538,0.9538,0.9538,0.9538,1
2010-02-16,12:05:00,0.9538,0.9538,0.9538,0.9538,1
2010-02-16,12:10:00,0.9538,0.9538,0.9538,0.9538,1
2010-02-16,12:20:00,0.9537,0.9538,0.9537,0.9537,27
2010-02-16,12:25:00,0.9537,0.9538,0.9537,0.9537,15
2010-02-16,12:30:00,0.9538,0.9539,0.9538,0.9539,4
2010-02-16,12:35:00,0.9539,0.9548,0.9539,0.9547,230
2010-02-16,12:40:00,0.9546,0.9548,0.9546,0.9547,44
2010-02-16,12:45:00,0.9547,0.9550,0.9547,0.9550,11
2010-02-16,12:50:00,0.9550,0.9555,0.9550,0.9552,109
2010-02-16,12:55:00,0.9552,0.9553,0.9548,0.9549,46
2010-02-16,13:00:00,0.9548,0.9548,0.9547,0.9547,3
2010-02-16,13:05:00,0.9548,0.9548,0.9545,0.9548,24
2010-02-16,13:10:00,0.9548,0.9549,0.9547,0.9547,18
2010-02-16,13:15:00,0.9548,0.9550,0.9547,0.9550,32
2010-02-16,13:20:00,0.9550,0.9551,0.9550,0.9551,6
2010-02-16,13:25:00,0.9550,0.9551,0.9549,0.9549,3
2010-02-16,13:30:00,0.9548,0.9548,0.9546,0.9547,20
2010-02-16,13:35:00,0.9549,0.9550,0.9547,0.9550,10
2010-02-16,13:40:00,0.9550,0.9552,0.9548,0.9549,34
2010-02-16,13:45:00,0.9548,0.9550,0.9548,0.9550,12
2010-02-16,13:50:00,0.9549,0.9550,0.9549,0.9549,26
2010-02-16,13:55:00,0.9549,0.9551,0.9548,0.9551,31
2010-02-16,14:00:00,0.9550,0.9551,0.9549,0.9551,8
2010-02-16,14:05:00,0.9549,0.9550,0.9549,0.9550,7
2010-02-16,14:15:00,0.9550,0.9550,0.9549,0.9549,16
2010-02-16,14:20:00,0.9548,0.9551,0.9545,0.9550,150
2010-02-16,14:25:00,0.9549,0.9551,0.9548,0.9548,47
2010-02-16,14:30:00,0.9548,0.9548,0.9548,0.9548,12
2010-02-16,14:35:00,0.9548,0.9548,0.9547,0.9547,6
2010-02-16,14:40:00,0.9547,0.9548,0.9547,0.9548,9
2010-02-16,14:45:00,0.9549,0.9554,0.9549,0.9553,71
2010-02-16,14:50:00,0.9553,0.9561,0.9553,0.9559,437
2010-02-16,14:55:00,0.9558,0.9558,0.9554,0.9555,62
2010-02-16,15:00:00,0.9555,0.9557,0.9554,0.9557,98
2010-02-16,15:05:00,0.9557,0.9557,0.9553,0.9554,35
2010-02-16,15:10:00,0.9553,0.9564,0.9553,0.9562,111
2010-02-16,15:15:00,0.9562,0.9565,0.9559,0.9562,110
2010-02-16,15:20:00,0.9562,0.9562,0.9554,0.9559,139
2010-02-16,15:25:00,0.9559,0.9564,0.9558,0.9564,88
2010-02-16,15:30:00,0.9565,0.9568,0.9564,0.9565,119
2010-02-16,15:35:00,0.9565,0.9566,0.9563,0.9563,25
2010-02-16,15:40:00,0.9562,0.9563,0.9560,0.9560,59
2010-02-16,15:45:00,0.9560,0.9562,0.9559,0.9562,54
2010-02-16,15:50:00,0.9563,0.9564,0.9560,0.9561,45
2010-02-16,15:55:00,0.9561,0.9561,0.9555,0.9555,33
2010-02-16,16:00:00,0.9555,0.9567,0.9555,0.9567,159
2010-02-16,16:05:00,0.9567,0.9570,0.9567,0.9568,288
2010-02-16,16:10:00,0.9568,0.9571,0.9567,0.9571,69
2010-02-16,16:15:00,0.9571,0.9573,0.9564,0.9567,289
2010-02-16,16:20:00,0.9567,0.9569,0.9561,0.9563,192
2010-02-16,16:25:00,0.9563,0.9565,0.9562,0.9563,133
2010-02-16,16:30:00,0.9563,0.9564,0.9559,0.9560,143
2010-02-16,16:35:00,0.9559,0.9561,0.9559,0.9560,39
2010-02-16,16:40:00,0.9561,0.9562,0.9559,0.9562,97
2010-02-16,16:45:00,0.9561,0.9561,0.9557,0.9558,66
2010-02-16,16:50:00,0.9558,0.9558,0.9554,0.9555,55
2010-02-16,16:55:00,0.9555,0.9558,0.9550,0.9550,145
2010-02-16,17:00:00,0.9550,0.9553,0.9548,0.9550,222
2010-02-16,17:05:00,0.9551,0.9554,0.9550,0.9552,111
2010-02-16,17:10:00,0.9552,0.9552,0.9552,0.9552,10
2010-02-16,17:15:00,0.9551,0.9552,0.9551,0.9551,28
2010-02-16,17:20:00,0.9551,0.9552,0.9549,0.9550,44
2010-02-16,17:25:00,0.9549,0.9553,0.9549,0.9553,76
2010-02-16,17:30:00,0.9552,0.9560,0.9552,0.9557,149
2010-02-16,17:35:00,0.9558,0.9559,0.9550,0.9551,141
2010-02-16,17:40:00,0.9551,0.9551,0.9546,0.9546,115
2010-02-16,17:45:00,0.9545,0.9552,0.9544,0.9550,334
2010-02-16,17:50:00,0.9550,0.9554,0.9548,0.9554,87
2010-02-16,17:55:00,0.9553,0.9553,0.9551,0.9551,48
2010-02-16,18:00:00,0.9552,0.9558,0.9551,0.9557,258
2010-02-16,18:05:00,0.9557,0.9558,0.9555,0.9555,47
2010-02-16,18:10:00,0.9555,0.9555,0.9549,0.9551,107
2010-02-16,18:15:00,0.9550,0.9553,0.9550,0.9551,76
2010-02-16,18:20:00,0.9549,0.9559,0.9548,0.9556,578
2010-02-16,18:25:00,0.9557,0.9564,0.9557,0.9562,240
2010-02-16,18:30:00,0.9563,0.9564,0.9560,0.9560,40
2010-02-16,18:35:00,0.9561,0.9565,0.9561,0.9562,227
2010-02-16,18:40:00,0.9562,0.9562,0.9557,0.9559,125
2010-02-16,18:45:00,0.9559,0.9559,0.9557,0.9558,54
2010-02-16,18:50:00,0.9558,0.9560,0.9554,0.9554,120
2010-02-16,18:55:00,0.9554,0.9559,0.9552,0.9556,257
2010-02-16,19:00:00,0.9555,0.9556,0.9555,0.9555,28
2010-02-16,19:05:00,0.9555,0.9561,0.9555,0.9561,102
2010-02-16,19:10:00,0.9561,0.9563,0.9559,0.9561,120
2010-02-16,19:15:00,0.9560,0.9564,0.9560,0.9563,30
2010-02-16,19:20:00,0.9563,0.9563,0.9561,0.9561,90
2010-02-16,19:25:00,0.9560,0.9562,0.9559,0.9562,32
2010-02-16,19:30:00,0.9562,0.9563,0.9561,0.9563,33
2010-02-16,19:35:00,0.9562,0.9564,0.9561,0.9561,40
2010-02-16,19:40:00,0.9561,0.9562,0.9557,0.9558,146
2010-02-16,19:45:00,0.9557,0.9559,0.9554,0.9557,116
2010-02-16,19:50:00,0.9556,0.9560,0.9556,0.9557,73
2010-02-16,19:55:00,0.9557,0.9559,0.9556,0.9556,60
2010-02-16,20:00:00,0.9557,0.9562,0.9557,0.9561,210
2010-02-16,20:05:00,0.9562,0.9564,0.9559,0.9559,117
2010-02-16,20:10:00,0.9559,0.9562,0.9557,0.9559,104
2010-02-16,20:15:00,0.9560,0.9561,0.9559,0.9561,134
2010-02-16,20:20:00,0.9561,0.9562,0.9559,0.9560,71
2010-02-16,20:25:00,0.9560,0.9566,0.9560,0.9565,185
2010-02-16,20:30:00,0.9566,0.9570,0.9563,0.9568,309
2010-02-16,20:35:00,0.9567,0.9567,0.9558,0.9559,351
2010-02-16,20:40:00,0.9559,0.9567,0.9559,0.9565,342
2010-02-16,20:45:00,0.9564,0.9565,0.9560,0.9560,128
2010-02-16,20:50:00,0.9560,0.9566,0.9559,0.9565,254
2010-02-16,20:55:00,0.9564,0.9566,0.9559,0.9563,158
2010-02-16,21:00:00,0.9564,0.9569,0.9563,0.9567,456
2010-02-16,21:05:00,0.9567,0.9571,0.9566,0.9570,289
2010-02-16,21:10:00,0.9570,0.9573,0.9568,0.9569,409
2010-02-16,21:15:00,0.9570,0.9570,0.9566,0.9567,216
2010-02-16,21:20:00,0.9568,0.9573,0.9565,0.9573,819
2010-02-16,21:25:00,0.9572,0.9577,0.9571,0.9574,583
2010-02-16,21:30:00,0.9575,0.9576,0.9570,0.9576,345
2010-02-16,21:35:00,0.9576,0.9577,0.9572,0.9572,402
2010-02-16,21:40:00,0.9573,0.9577,0.9572,0.9574,492
2010-02-16,21:45:00,0.9574,0.9575,0.9565,0.9568,534
2010-02-16,21:50:00,0.9568,0.9571,0.9565,0.9571,333
2010-02-16,21:55:00,0.9571,0.9574,0.9569,0.9570,270
2010-02-16,22:00:00,0.9571,0.9581,0.9571,0.9579,610
2010-02-16,22:05:00,0.9579,0.9587,0.9575,0.9576,1502
2010-02-16,22:10:00,0.9576,0.9582,0.9572,0.9573,489
2010-02-16,22:15:00,0.9572,0.9576,0.9570,0.9576,522
2010-02-16,22:20:00,0.9576,0.9576,0.9571,0.9573,243
2010-02-16,22:25:00,0.9573,0.9578,0.9571,0.9577,380
2010-02-16,22:30:00,0.9577,0.9578,0.9568,0.9576,697
2010-02-16,22:35:00,0.9576,0.9581,0.9573,0.9580,794
2010-02-16,22:40:00,0.9581,0.9581,0.9569,0.9570,769
2010-02-16,22:45:00,0.9569,0.9572,0.9565,0.9568,734
2010-02-16,22:50:00,0.9569,0.9574,0.9569,0.9571,539
2010-02-16,22:55:00,0.9572,0.9580,0.9572,0.9574,1047
2010-02-16,23:00:00,0.9574,0.9578,0.9572,0.9573,510
2010-02-16,23:05:00,0.9573,0.9575,0.9571,0.9572,370
2010-02-16,23:10:00,0.9570,0.9577,0.9569,0.9571,512
2010-02-16,23:15:00,0.9571,0.9579,0.9571,0.9579,457
2010-02-16,23:20:00,0.9579,0.9580,0.9575,0.9576,284
2010-02-16,23:25:00,0.9576,0.9580,0.9576,0.9580,334
2010-02-16,23:30:00,0.9581,0.9592,0.9580,0.9590,1338
2010-02-16,23:35:00,0.9591,0.9595,0.9590,0.9592,998
2010-02-16,23:40:00,0.9593,0.9599,0.9593,0.9598,1532
2010-02-16,23:45:00,0.9599,0.9606,0.9599,0.9605,1433
2010-02-16,23:50:00,0.9605,0.9605,0.9593,0.9594,1117
2010-02-16,23:55:00,0.9594,0.9596,0.9587,0.9588,1172
2010-02-17,00:00:00,0.9589,0.9594,0.9589,0.9593,539
2010-02-17,00:05:00,0.9593,0.9593,0.9586,0.9589,832
2010-02-17,00:10:00,0.9588,0.9593,0.9586,0.9591,534
2010-02-17,00:15:00,0.9591,0.9602,0.9590,0.9600,778
2010-02-17,00:20:00,0.9599,0.9604,0.9594,0.9595,1253
2010-02-17,00:25:00,0.9594,0.9601,0.9591,0.9594,931
2010-02-17,00:30:00,0.9594,0.9600,0.9593,0.9595,471
2010-02-17,00:35:00,0.9596,0.9602,0.9596,0.9599,458
2010-02-17,00:40:00,0.9599,0.9603,0.9596,0.9600,537
2010-02-17,00:45:00,0.9599,0.9602,0.9593,0.9594,732
2010-02-17,00:50:00,0.9594,0.9594,0.9586,0.9588,608
2010-02-17,00:55:00,0.9588,0.9592,0.9586,0.9588,369
2010-02-17,01:00:00,0.9589,0.9594,0.9588,0.9593,569
2010-02-17,01:05:00,0.9593,0.9594,0.9589,0.9594,486
2010-02-17,01:10:00,0.9594,0.9596,0.9587,0.9592,809
2010-02-17,01:15:00,0.9591,0.9591,0.9588,0.9589,277
2010-02-17,01:20:00,0.9589,0.9592,0.9588,0.9591,233
2010-02-17,01:25:00,0.9591,0.9596,0.9590,0.9592,623
2010-02-17,01:30:00,0.9592,0.9593,0.9587,0.9588,312
2010-02-17,01:35:00,0.9587,0.9588,0.9581,0.9582,545
2010-02-17,01:40:00,0.9582,0.9585,0.9581,0.9583,264
2010-02-17,01:45:00,0.9583,0.9585,0.9580,0.9581,277
2010-02-17,01:50:00,0.9580,0.9583,0.9577,0.9580,485
2010-02-17,01:55:00,0.9581,0.9581,0.9578,0.9579,225
2010-02-17,02:00:00,0.9580,0.9581,0.9575,0.9575,365
2010-02-17,02:05:00,0.9575,0.9580,0.9575,0.9576,181
2010-02-17,02:10:00,0.9576,0.9578,0.9575,0.9576,145
2010-02-17,02:15:00,0.9576,0.9578,0.9575,0.9578,179
2010-02-17,02:20:00,0.9579,0.9580,0.9577,0.9578,90
2010-02-17,02:25:00,0.9578,0.9581,0.9577,0.9581,185
2010-02-17,02:30:00,0.9581,0.9583,0.9573,0.9576,766
2010-02-17,02:35:00,0.9576,0.9581,0.9576,0.9581,272
2010-02-17,02:40:00,0.9581,0.9581,0.9578,0.9578,148
2010-02-17,02:45:00,0.9578,0.9580,0.9575,0.9580,244
2010-02-17,02:50:00,0.9580,0.9583,0.9579,0.9579,240
2010-02-17,02:55:00,0.9579,0.9582,0.9576,0.9576,353
2010-02-17,03:00:00,0.9576,0.9579,0.9576,0.9578,421
2010-02-17,03:05:00,0.9579,0.9579,0.9577,0.9577,210
2010-02-17,03:10:00,0.9577,0.9578,0.9576,0.9576,237
2010-02-17,03:15:00,0.9576,0.9577,0.9574,0.9574,133
2010-02-17,03:20:00,0.9574,0.9577,0.9574,0.9577,61
2010-02-17,03:25:00,0.9576,0.9580,0.9575,0.9576,364
2010-02-17,03:30:00,0.9575,0.9577,0.9573,0.9573,371
2010-02-17,03:35:00,0.9573,0.9574,0.9568,0.9569,423
2010-02-17,03:40:00,0.9569,0.9572,0.9569,0.9571,324
2010-02-17,03:45:00,0.9570,0.9570,0.9568,0.9569,83
2010-02-17,03:50:00,0.9569,0.9571,0.9568,0.9568,239
2010-02-17,03:55:00,0.9568,0.9571,0.9568,0.9570,311
2010-02-17,04:00:00,0.9570,0.9573,0.9568,0.9572,344
2010-02-17,04:05:00,0.9572,0.9576,0.9571,0.9576,195
2010-02-17,04:10:00,0.9576,0.9577,0.9574,0.9576,210
2010-02-17,04:15:00,0.9576,0.9576,0.9575,0.9576,79
2010-02-17,04:20:00,0.9575,0.9577,0.9575,0.9577,188
2010-02-17,04:25:00,0.9576,0.9580,0.9576,0.9579,231
2010-02-17,04:30:00,0.9578,0.9585,0.9578,0.9584,308
2010-02-17,04:35:00,0.9585,0.9588,0.9584,0.9587,417
2010-02-17,04:40:00,0.9588,0.9589,0.9587,0.9587,221
2010-02-17,04:45:00,0.9587,0.9589,0.9584,0.9585,149
2010-02-17,04:50:00,0.9585,0.9586,0.9581,0.9584,151
2010-02-17,04:55:00,0.9583,0.9584,0.9581,0.9584,182
2010-02-17,05:00:00,0.9583,0.9583,0.9578,0.9578,123
2010-02-17,05:05:00,0.9578,0.9579,0.9577,0.9577,34
2010-02-17,05:10:00,0.9577,0.9579,0.9575,0.9576,100
2010-02-17,05:15:00,0.9576,0.9576,0.9576,0.9576,12
2010-02-17,05:20:00,0.9577,0.9577,0.9575,0.9575,22
2010-02-17,05:25:00,0.9574,0.9577,0.9573,0.9576,19
2010-02-17,05:30:00,0.9575,0.9579,0.9575,0.9577,142
2010-02-17,05:35:00,0.9578,0.9579,0.9576,0.9577,11
2010-02-17,05:40:00,0.9580,0.9580,0.9577,0.9577,11
2010-02-17,05:45:00,0.9577,0.9578,0.9577,0.9578,3
2010-02-17,05:50:00,0.9579,0.9581,0.9579,0.9581,16
2010-02-17,05:55:00,0.9580,0.9582,0.9578,0.9582,26
2010-02-17,06:00:00,0.9570,0.9570,0.9570,0.9570,1
2010-02-17,07:00:00,0.9576,0.9577,0.9574,0.9577,14
2010-02-17,07:05:00,0.9577,0.9577,0.9577,0.9577,1
2010-02-17,07:15:00,0.9577,0.9577,0.9576,0.9576,13
2010-02-17,07:20:00,0.9576,0.9576,0.9576,0.9576,4
2010-02-17,07:25:00,0.9576,0.9576,0.9576,0.9576,13
2010-02-17,07:30:00,0.9576,0.9579,0.9576,0.9576,12
2010-02-17,07:35:00,0.9577,0.9577,0.9575,0.9577,15
2010-02-17,07:40:00,0.9579,0.9579,0.9579,0.9579,2
2010-02-17,07:45:00,0.9578,0.9578,0.9576,0.9577,11
2010-02-17,07:50:00,0.9578,0.9580,0.9578,0.9579,119
2010-02-17,07:55:00,0.9581,0.9582,0.9580,0.9580,42
2010-02-17,08:00:00,0.9582,0.9585,0.9581,0.9581,127
2010-02-17,08:05:00,0.9583,0.9584,0.9582,0.9583,54
2010-02-17,08:10:00,0.9583,0.9583,0.9583,0.9583,8
2010-02-17,08:15:00,0.9584,0.9585,0.9584,0.9584,71
2010-02-17,08:20:00,0.9583,0.9585,0.9583,0.9585,31
2010-02-17,08:25:00,0.9585,0.9587,0.9582,0.9582,82
2010-02-17,08:30:00,0.9581,0.9586,0.9581,0.9585,75
2010-02-17,08:35:00,0.9586,0.9586,0.9584,0.9584,32
2010-02-17,08:40:00,0.9582,0.9583,0.9581,0.9581,20
2010-02-17,08:45:00,0.9581,0.9582,0.9577,0.9578,80
2010-02-17,08:50:00,0.9579,0.9584,0.9579,0.9580,39
2010-02-17,08:55:00,0.9580,0.9582,0.9580,0.9582,29
2010-02-17,09:00:00,0.9581,0.9581,0.9580,0.9580,17
2010-02-17,09:05:00,0.9579,0.9579,0.9578,0.9578,13
2010-02-17,09:10:00,0.9578,0.9578,0.9572,0.9573,179
2010-02-17,09:15:00,0.9573,0.9576,0.9572,0.9572,78
2010-02-17,09:20:00,0.9573,0.9575,0.9572,0.9575,44
2010-02-17,09:25:00,0.9575,0.9575,0.9573,0.9573,25
2010-02-17,09:30:00,0.9572,0.9573,0.9572,0.9573,11
2010-02-17,09:35:00,0.9574,0.9574,0.9572,0.9572,18
2010-02-17,09:40:00,0.9572,0.9572,0.9568,0.9568,49
2010-02-17,09:45:00,0.9567,0.9569,0.9565,0.9565,84
2010-02-17,09:50:00,0.9566,0.9568,0.9565,0.9568,38
2010-02-17,09:55:00,0.9566,0.9566,0.9563,0.9565,73
2010-02-17,10:00:00,0.9565,0.9565,0.9564,0.9564,13
2010-02-17,10:05:00,0.9566,0.9567,0.9565,0.9566,28
2010-02-17,10:10:00,0.9566,0.9567,0.9566,0.9566,11
2010-02-17,10:15:00,0.9567,0.9568,0.9567,0.9567,11
2010-02-17,10:20:00,0.9566,0.9568,0.9566,0.9568,14
2010-02-17,10:25:00,0.9568,0.9570,0.9568,0.9570,38
2010-02-17,10:30:00,0.9569,0.9570,0.9569,0.9570,17
2010-02-17,10:35:00,0.9570,0.9572,0.9570,0.9572,19
2010-02-17,10:40:00,0.9572,0.9572,0.9571,0.9571,22
2010-02-17,10:45:00,0.9571,0.9571,0.9570,0.9570,12
2010-02-17,10:50:00,0.9569,0.9570,0.9569,0.9569,6
2010-02-17,10:55:00,0.9571,0.9571,0.9571,0.9571,11
2010-02-17,11:00:00,0.9572,0.9572,0.9572,0.9572,1
2010-02-17,11:05:00,0.9571,0.9571,0.9571,0.9571,1
2010-02-17,11:10:00,0.9571,0.9574,0.9571,0.9572,51
2010-02-17,11:15:00,0.9571,0.9576,0.9571,0.9576,87
2010-02-17,11:20:00,0.9576,0.9576,0.9575,0.9575,11
2010-02-17,11:25:00,0.9574,0.9574,0.9572,0.9573,32
2010-02-17,11:30:00,0.9572,0.9573,0.9569,0.9571,45
2010-02-17,11:35:00,0.9572,0.9572,0.9569,0.9569,19
2010-02-17,11:40:00,0.9568,0.9569,0.9567,0.9567,43
2010-02-17,11:45:00,0.9567,0.9568,0.9567,0.9568,6
2010-02-17,11:50:00,0.9567,0.9568,0.9566,0.9567,11
2010-02-17,11:55:00,0.9569,0.9569,0.9568,0.9568,2
2010-02-17,12:00:00,0.9570,0.9570,0.9570,0.9570,1
2010-02-17,12:05:00,0.9569,0.9569,0.9568,0.9568,5
2010-02-17,12:10:00,0.9568,0.9568,0.9567,0.9567,2
2010-02-17,12:15:00,0.9568,0.9571,0.9568,0.9571,23
2010-02-17,12:20:00,0.9572,0.9574,0.9571,0.9572,31
2010-02-17,12:25:00,0.9571,0.9571,0.9571,0.9571,2
2010-02-17,12:30:00,0.9571,0.9571,0.9571,0.9571,1
2010-02-17,12:35:00,0.9573,0.9577,0.9573,0.9577,42
2010-02-17,12:40:00,0.9575,0.9577,0.9575,0.9576,6
2010-02-17,12:45:00,0.9576,0.9579,0.9576,0.9577,35
2010-02-17,12:50:00,0.9578,0.9579,0.9578,0.9579,18
2010-02-17,12:55:00,0.9579,0.9579,0.9577,0.9577,31
2010-02-17,13:00:00,0.9576,0.9576,0.9575,0.9576,5
2010-02-17,13:05:00,0.9576,0.9577,0.9576,0.9577,4
2010-02-17,13:15:00,0.9576,0.9576,0.9576,0.9576,1
2010-02-17,13:20:00,0.9575,0.9576,0.9575,0.9576,2
2010-02-17,13:25:00,0.9574,0.9576,0.9574,0.9576,11
2010-02-17,13:30:00,0.9576,0.9576,0.9576,0.9576,1
2010-02-17,13:35:00,0.9577,0.9578,0.9577,0.9578,6
2010-02-17,13:45:00,0.9577,0.9578,0.9576,0.9578,29
2010-02-17,13:50:00,0.9576,0.9577,0.9576,0.9576,21
2010-02-17,13:55:00,0.9576,0.9576,0.9573,0.9575,27
2010-02-17,14:00:00,0.9576,0.9577,0.9575,0.9576,12
2010-02-17,14:05:00,0.9576,0.9576,0.9576,0.9576,2
2010-02-17,14:10:00,0.9575,0.9575,0.9575,0.9575,7
2010-02-17,14:15:00,0.9575,0.9576,0.9574,0.9576,7
2010-02-17,14:20:00,0.9576,0.9580,0.9576,0.9580,227
2010-02-17,14:25:00,0.9579,0.9580,0.9578,0.9580,48
2010-02-17,14:30:00,0.9580,0.9580,0.9577,0.9577,10
2010-02-17,14:35:00,0.9577,0.9577,0.9570,0.9570,44
2010-02-17,14:40:00,0.9569,0.9572,0.9568,0.9572,47
2010-02-17,14:45:00,0.9572,0.9572,0.9570,0.9571,9
2010-02-17,14:50:00,0.9571,0.9574,0.9571,0.9574,16
2010-02-17,14:55:00,0.9574,0.9574,0.9565,0.9567,44
2010-02-17,15:00:00,0.9567,0.9567,0.9562,0.9563,121
2010-02-17,15:05:00,0.9562,0.9567,0.9562,0.9564,85
2010-02-17,15:10:00,0.9562,0.9566,0.9562,0.9566,37
2010-02-17,15:15:00,0.9566,0.9567,0.9565,0.9565,63
2010-02-17,15:20:00,0.9565,0.9570,0.9564,0.9565,69
2010-02-17,15:25:00,0.9566,0.9566,0.9561,0.9564,75
2010-02-17,15:30:00,0.9564,0.9565,0.9561,0.9562,41
2010-02-17,15:35:00,0.9563,0.9568,0.9563,0.9568,71
2010-02-17,15:40:00,0.9568,0.9569,0.9568,0.9568,50
2010-02-17,15:45:00,0.9568,0.9575,0.9567,0.9569,134
2010-02-17,15:50:00,0.9571,0.9580,0.9570,0.9579,161
2010-02-17,15:55:00,0.9579,0.9581,0.9576,0.9578,111
2010-02-17,16:00:00,0.9579,0.9584,0.9579,0.9583,152
2010-02-17,16:05:00,0.9584,0.9592,0.9584,0.9591,314
2010-02-17,16:10:00,0.9590,0.9591,0.9588,0.9589,84
2010-02-17,16:15:00,0.9589,0.9591,0.9587,0.9588,174
2010-02-17,16:20:00,0.9589,0.9592,0.9588,0.9588,188
2010-02-17,16:25:00,0.9588,0.9589,0.9585,0.9587,288
2010-02-17,16:30:00,0.9587,0.9587,0.9580,0.9580,103
2010-02-17,16:35:00,0.9580,0.9586,0.9580,0.9583,132
2010-02-17,16:40:00,0.9583,0.9588,0.9583,0.9587,185
2010-02-17,16:45:00,0.9588,0.9591,0.9588,0.9590,71
2010-02-17,16:50:00,0.9590,0.9591,0.9588,0.9590,80
2010-02-17,16:55:00,0.9590,0.9591,0.9587,0.9587,116
2010-02-17,17:00:00,0.9586,0.9590,0.9582,0.9589,135
2010-02-17,17:05:00,0.9588,0.9589,0.9583,0.9583,124
2010-02-17,17:10:00,0.9583,0.9584,0.9580,0.9580,83
2010-02-17,17:15:00,0.9581,0.9582,0.9580,0.9580,67
2010-02-17,17:20:00,0.9581,0.9581,0.9578,0.9580,66
2010-02-17,17:25:00,0.9579,0.9583,0.9579,0.9583,49
2010-02-17,17:30:00,0.9582,0.9582,0.9577,0.9577,64
2010-02-17,17:35:00,0.9577,0.9579,0.9576,0.9579,56
2010-02-17,17:40:00,0.9579,0.9584,0.9579,0.9584,68
2010-02-17,17:45:00,0.9582,0.9582,0.9581,0.9581,22
2010-02-17,17:50:00,0.9582,0.9591,0.9582,0.9587,417
2010-02-17,17:55:00,0.9587,0.9587,0.9584,0.9585,57
2010-02-17,18:00:00,0.9586,0.9588,0.9584,0.9587,60
2010-02-17,18:05:00,0.9588,0.9592,0.9588,0.9589,71
2010-02-17,18:10:00,0.9589,0.9589,0.9584,0.9588,81
2010-02-17,18:15:00,0.9586,0.9587,0.9585,0.9586,45
2010-02-17,18:20:00,0.9586,0.9587,0.9582,0.9583,108
2010-02-17,18:25:00,0.9582,0.9583,0.9579,0.9583,125
2010-02-17,18:30:00,0.9584,0.9584,0.9579,0.9583,68
2010-02-17,18:35:00,0.9583,0.9585,0.9583,0.9585,14
2010-02-17,18:40:00,0.9585,0.9591,0.9585,0.9589,104
2010-02-17,18:45:00,0.9589,0.9592,0.9587,0.9591,134
2010-02-17,18:50:00,0.9591,0.9592,0.9591,0.9591,20
2010-02-17,18:55:00,0.9591,0.9592,0.9587,0.9587,69
2010-02-17,19:00:00,0.9587,0.9589,0.9583,0.9584,467
2010-02-17,19:05:00,0.9584,0.9585,0.9579,0.9581,104
2010-02-17,19:10:00,0.9581,0.9581,0.9578,0.9579,228
2010-02-17,19:15:00,0.9577,0.9579,0.9574,0.9577,190
2010-02-17,19:20:00,0.9577,0.9583,0.9577,0.9580,92
2010-02-17,19:25:00,0.9580,0.9582,0.9578,0.9582,43
2010-02-17,19:30:00,0.9580,0.9582,0.9579,0.9580,66
2010-02-17,19:35:00,0.9581,0.9589,0.9580,0.9588,126
2010-02-17,19:40:00,0.9589,0.9590,0.9586,0.9587,83
2010-02-17,19:45:00,0.9588,0.9588,0.9583,0.9584,245
2010-02-17,19:50:00,0.9584,0.9589,0.9583,0.9589,120
2010-02-17,19:55:00,0.9588,0.9590,0.9583,0.9583,323
2010-02-17,20:00:00,0.9584,0.9589,0.9582,0.9589,110
2010-02-17,20:05:00,0.9588,0.9590,0.9588,0.9589,70
2010-02-17,20:10:00,0.9588,0.9592,0.9587,0.9590,168
2010-02-17,20:15:00,0.9590,0.9592,0.9590,0.9591,146
2010-02-17,20:20:00,0.9592,0.9595,0.9592,0.9594,204
2010-02-17,20:25:00,0.9594,0.9595,0.9593,0.9593,103
2010-02-17,20:30:00,0.9593,0.9598,0.9593,0.9597,313
2010-02-17,20:35:00,0.9598,0.9599,0.9591,0.9593,705
2010-02-17,20:40:00,0.9593,0.9598,0.9592,0.9598,134
2010-02-17,20:45:00,0.9598,0.9602,0.9598,0.9600,563
2010-02-17,20:50:00,0.9600,0.9604,0.9597,0.9602,389
2010-02-17,20:55:00,0.9602,0.9604,0.9598,0.9598,402
2010-02-17,21:00:00,0.9599,0.9600,0.9596,0.9597,757
2010-02-17,21:05:00,0.9598,0.9598,0.9592,0.9595,217
2010-02-17,21:10:00,0.9596,0.9599,0.9592,0.9593,253
2010-02-17,21:15:00,0.9593,0.9595,0.9589,0.9592,451
2010-02-17,21:20:00,0.9590,0.9592,0.9581,0.9585,1170
2010-02-17,21:25:00,0.9584,0.9587,0.9576,0.9577,493
2010-02-17,21:30:00,0.9576,0.9586,0.9571,0.9586,806
2010-02-17,21:35:00,0.9585,0.9585,0.9575,0.9580,518
2010-02-17,21:40:00,0.9580,0.9585,0.9579,0.9582,348
2010-02-17,21:45:00,0.9582,0.9583,0.9569,0.9572,654
2010-02-17,21:50:00,0.9572,0.9581,0.9570,0.9578,581
2010-02-17,21:55:00,0.9577,0.9581,0.9572,0.9572,299
2010-02-17,22:00:00,0.9572,0.9573,0.9562,0.9568,936
2010-02-17,22:05:00,0.9569,0.9575,0.9563,0.9564,595
2010-02-17,22:10:00,0.9564,0.9566,0.9558,0.9563,412
2010-02-17,22:15:00,0.9563,0.9571,0.9558,0.9569,951
2010-02-17,22:20:00,0.9569,0.9570,0.9559,0.9564,516
2010-02-17,22:25:00,0.9564,0.9569,0.9561,0.9568,540
2010-02-17,22:30:00,0.9567,0.9572,0.9564,0.9568,475
2010-02-17,22:35:00,0.9569,0.9581,0.9568,0.9579,1098
2010-02-17,22:40:00,0.9579,0.9583,0.9575,0.9581,731
2010-02-17,22:45:00,0.9581,0.9583,0.9577,0.9582,655
2010-02-17,22:50:00,0.9582,0.9584,0.9579,0.9581,916
2010-02-17,22:55:00,0.9581,0.9582,0.9575,0.9578,544
2010-02-17,23:00:00,0.9577,0.9581,0.9571,0.9571,715
2010-02-17,23:05:00,0.9572,0.9576,0.9570,0.9574,779
2010-02-17,23:10:00,0.9574,0.9575,0.9567,0.9568,424
2010-02-17,23:15:00,0.9568,0.9575,0.9568,0.9573,799
2010-02-17,23:20:00,0.9572,0.9574,0.9570,0.9570,386
2010-02-17,23:25:00,0.9571,0.9571,0.9568,0.9571,320
2010-02-17,23:30:00,0.9571,0.9572,0.9568,0.9571,558
2010-02-17,23:35:00,0.9571,0.9573,0.9563,0.9566,564
2010-02-17,23:40:00,0.9566,0.9566,0.9557,0.9558,835
2010-02-17,23:45:00,0.9558,0.9562,0.9552,0.9562,1127
2010-02-17,23:50:00,0.9561,0.9565,0.9557,0.9558,542
2010-02-17,23:55:00,0.9558,0.9562,0.9552,0.9558,649
2010-02-18,00:00:00,0.9558,0.9559,0.9549,0.9555,1019
2010-02-18,00:05:00,0.9555,0.9558,0.9552,0.9553,513
2010-02-18,00:10:00,0.9552,0.9565,0.9550,0.9563,740
2010-02-18,00:15:00,0.9563,0.9566,0.9559,0.9561,497
2010-02-18,00:20:00,0.9560,0.9569,0.9559,0.9569,432
2010-02-18,00:25:00,0.9569,0.9569,0.9554,0.9558,712
2010-02-18,00:30:00,0.9559,0.9559,0.9550,0.9552,887
2010-02-18,00:35:00,0.9552,0.9557,0.9552,0.9554,380
2010-02-18,00:40:00,0.9554,0.9557,0.9550,0.9556,431
2010-02-18,00:45:00,0.9556,0.9561,0.9556,0.9557,386
2010-02-18,00:50:00,0.9558,0.9567,0.9558,0.9560,403
2010-02-18,00:55:00,0.9560,0.9565,0.9557,0.9563,316
2010-02-18,01:00:00,0.9564,0.9573,0.9564,0.9568,639
2010-02-18,01:05:00,0.9567,0.9570,0.9566,0.9570,179
2010-02-18,01:10:00,0.9570,0.9571,0.9564,0.9564,271
2010-02-18,01:15:00,0.9564,0.9575,0.9564,0.9575,458
2010-02-18,01:20:00,0.9575,0.9578,0.9571,0.9573,253
2010-02-18,01:25:00,0.9573,0.9573,0.9569,0.9570,237
2010-02-18,01:30:00,0.9570,0.9576,0.9570,0.9573,442
2010-02-18,01:35:00,0.9573,0.9573,0.9564,0.9565,347
2010-02-18,01:40:00,0.9565,0.9568,0.9564,0.9566,204
2010-02-18,01:45:00,0.9565,0.9566,0.9561,0.9564,308
2010-02-18,01:50:00,0.9564,0.9564,0.9556,0.9557,259
2010-02-18,01:55:00,0.9557,0.9564,0.9557,0.9564,455
2010-02-18,02:00:00,0.9563,0.9565,0.9562,0.9565,190
2010-02-18,02:05:00,0.9565,0.9567,0.9561,0.9565,143
2010-02-18,02:10:00,0.9565,0.9565,0.9561,0.9561,139
2010-02-18,02:15:00,0.9562,0.9572,0.9562,0.9571,346
2010-02-18,02:20:00,0.9571,0.9573,0.9568,0.9568,188
2010-02-18,02:25:00,0.9568,0.9569,0.9566,0.9567,120
2010-02-18,02:30:00,0.9567,0.9567,0.9557,0.9562,610
2010-02-18,02:35:00,0.9561,0.9564,0.9560,0.9562,223
2010-02-18,02:40:00,0.9562,0.9564,0.9559,0.9562,263
2010-02-18,02:45:00,0.9562,0.9562,0.9556,0.9558,106
2010-02-18,02:50:00,0.9557,0.9559,0.9556,0.9556,142
2010-02-18,02:55:00,0.9556,0.9562,0.9556,0.9562,104
2010-02-18,03:00:00,0.9562,0.9563,0.9554,0.9558,740
2010-02-18,03:05:00,0.9559,0.9562,0.9555,0.9560,288
2010-02-18,03:10:00,0.9561,0.9564,0.9558,0.9558,192
2010-02-18,03:15:00,0.9557,0.9560,0.9555,0.9557,383
2010-02-18,03:20:00,0.9557,0.9557,0.9551,0.9553,850
2010-02-18,03:25:00,0.9553,0.9560,0.9553,0.9559,269
2010-02-18,03:30:00,0.9560,0.9561,0.9558,0.9559,184
2010-02-18,03:35:00,0.9559,0.9563,0.9559,0.9563,156
2010-02-18,03:40:00,0.9564,0.9572,0.9564,0.9569,412
2010-02-18,03:45:00,0.9567,0.9569,0.9564,0.9564,269
2010-02-18,03:50:00,0.9565,0.9568,0.9563,0.9568,334
2010-02-18,03:55:00,0.9569,0.9575,0.9567,0.9574,791
2010-02-18,04:00:00,0.9573,0.9574,0.9564,0.9567,267
2010-02-18,04:05:00,0.9567,0.9571,0.9567,0.9569,139
2010-02-18,04:10:00,0.9568,0.9570,0.9567,0.9569,128
2010-02-18,04:15:00,0.9569,0.9569,0.9566,0.9567,155
2010-02-18,04:20:00,0.9567,0.9567,0.9561,0.9563,366
2010-02-18,04:25:00,0.9564,0.9567,0.9564,0.9566,128
2010-02-18,04:30:00,0.9566,0.9570,0.9566,0.9570,117
2010-02-18,04:35:00,0.9569,0.9570,0.9568,0.9569,115
2010-02-18,04:40:00,0.9570,0.9570,0.9567,0.9570,84
2010-02-18,04:45:00,0.9568,0.9570,0.9561,0.9563,236
2010-02-18,04:50:00,0.9563,0.9566,0.9562,0.9566,101
2010-02-18,04:55:00,0.9565,0.9567,0.9564,0.9567,179
2010-02-18,05:00:00,0.9566,0.9568,0.9565,0.9565,91
2010-02-18,05:05:00,0.9566,0.9566,0.9562,0.9564,26
2010-02-18,05:10:00,0.9565,0.9565,0.9560,0.9560,62
2010-02-18,05:15:00,0.9561,0.9562,0.9560,0.9561,13
2010-02-18,05:20:00,0.9559,0.9561,0.9559,0.9561,13
2010-02-18,05:25:00,0.9561,0.9561,0.9560,0.9560,11
2010-02-18,05:30:00,0.9559,0.9559,0.9555,0.9559,45
2010-02-18,05:35:00,0.9558,0.9558,0.9552,0.9552,54
2010-02-18,05:40:00,0.9555,0.9556,0.9554,0.9555,6
2010-02-18,05:45:00,0.9557,0.9558,0.9555,0.9555,73
2010-02-18,05:50:00,0.9555,0.9556,0.9555,0.9556,11
2010-02-18,05:55:00,0.9557,0.9562,0.9555,0.9555,7
2010-02-18,06:00:00,0.9573,0.9573,0.9573,0.9573,1
2010-02-18,07:00:00,0.9556,0.9558,0.9556,0.9557,111
2010-02-18,07:05:00,0.9558,0.9558,0.9558,0.9558,3
2010-02-18,07:10:00,0.9559,0.9559,0.9556,0.9558,66
2010-02-18,07:15:00,0.9557,0.9559,0.9556,0.9559,53
2010-02-18,07:20:00,0.9559,0.9559,0.9556,0.9557,17
2010-02-18,07:25:00,0.9556,0.9558,0.9555,0.9556,96
2010-02-18,07:30:00,0.9557,0.9557,0.9556,0.9556,2
2010-02-18,07:35:00,0.9557,0.9557,0.9556,0.9557,70
2010-02-18,07:40:00,0.9558,0.9558,0.9556,0.9557,40
2010-02-18,07:45:00,0.9557,0.9558,0.9556,0.9558,24
2010-02-18,07:50:00,0.9558,0.9558,0.9555,0.9558,67
2010-02-18,07:55:00,0.9559,0.9559,0.9556,0.9559,38
2010-02-18,08:00:00,0.9560,0.9561,0.9558,0.9559,86
2010-02-18,08:05:00,0.9558,0.9558,0.9555,0.9555,25
2010-02-18,08:10:00,0.9555,0.9555,0.9554,0.9554,67
2010-02-18,08:15:00,0.9554,0.9556,0.9554,0.9555,28
2010-02-18,08:20:00,0.9557,0.9557,0.9552,0.9553,28
2010-02-18,08:25:00,0.9553,0.9554,0.9547,0.9549,254
2010-02-18,08:30:00,0.9549,0.9550,0.9543,0.9546,126
2010-02-18,08:35:00,0.9546,0.9549,0.9544,0.9544,189
2010-02-18,08:40:00,0.9543,0.9547,0.9542,0.9544,84
2010-02-18,08:45:00,0.9545,0.9545,0.9543,0.9543,19
2010-02-18,08:50:00,0.9543,0.9545,0.9543,0.9545,36
2010-02-18,08:55:00,0.9545,0.9545,0.9544,0.9544,20
2010-02-18,09:00:00,0.9544,0.9546,0.9544,0.9545,85
2010-02-18,09:05:00,0.9545,0.9545,0.9543,0.9543,10
2010-02-18,09:10:00,0.9545,0.9545,0.9544,0.9544,67
2010-02-18,09:15:00,0.9543,0.9544,0.9543,0.9543,36
2010-02-18,09:20:00,0.9543,0.9546,0.9543,0.9544,29
2010-02-18,09:25:00,0.9545,0.9547,0.9544,0.9547,31
2010-02-18,09:30:00,0.9548,0.9553,0.9548,0.9552,232
2010-02-18,09:35:00,0.9553,0.9554,0.9550,0.9550,64
2010-02-18,09:40:00,0.9548,0.9551,0.9546,0.9551,32
2010-02-18,09:45:00,0.9550,0.9550,0.9550,0.9550,6
2010-02-18,09:50:00,0.9548,0.9550,0.9546,0.9549,21
2010-02-18,09:55:00,0.9548,0.9548,0.9544,0.9544,58
2010-02-18,10:00:00,0.9543,0.9543,0.9540,0.9541,120
2010-02-18,10:05:00,0.9541,0.9548,0.9541,0.9546,92
2010-02-18,10:10:00,0.9546,0.9546,0.9543,0.9543,19
2010-02-18,10:15:00,0.9544,0.9549,0.9544,0.9547,41
2010-02-18,10:20:00,0.9546,0.9546,0.9541,0.9543,224
2010-02-18,10:25:00,0.9542,0.9542,0.9540,0.9541,46
2010-02-18,10:30:00,0.9542,0.9542,0.9541,0.9541,18
2010-02-18,10:35:00,0.9542,0.9543,0.9541,0.9543,37
2010-02-18,10:40:00,0.9543,0.9543,0.9543,0.9543,3
2010-02-18,10:45:00,0.9542,0.9542,0.9541,0.9541,10
2010-02-18,10:50:00,0.9541,0.9541,0.9536,0.9536,245
2010-02-18,10:55:00,0.9537,0.9539,0.9533,0.9533,147
2010-02-18,11:00:00,0.9534,0.9536,0.9533,0.9535,46
2010-02-18,11:05:00,0.9536,0.9537,0.9535,0.9536,46
2010-02-18,11:10:00,0.9536,0.9536,0.9534,0.9535,48
2010-02-18,11:15:00,0.9536,0.9539,0.9536,0.9537,69
2010-02-18,11:20:00,0.9536,0.9542,0.9536,0.9542,45
2010-02-18,11:25:00,0.9543,0.9544,0.9542,0.9543,27
2010-02-18,11:30:00,0.9543,0.9546,0.9543,0.9544,32
2010-02-18,11:35:00,0.9543,0.9545,0.9542,0.9543,82
2010-02-18,11:40:00,0.9544,0.9544,0.9541,0.9541,18
2010-02-18,11:45:00,0.9541,0.9545,0.9541,0.9545,29
2010-02-18,11:50:00,0.9544,0.9546,0.9544,0.9546,7
2010-02-18,11:55:00,0.9547,0.9547,0.9547,0.9547,1
2010-02-18,12:00:00,0.9546,0.9546,0.9543,0.9545,139
2010-02-18,12:05:00,0.9545,0.9547,0.9545,0.9546,44
2010-02-18,12:10:00,0.9546,0.9547,0.9544,0.9547,91
2010-02-18,12:15:00,0.9547,0.9548,0.9545,0.9548,61
2010-02-18,12:20:00,0.9547,0.9547,0.9545,0.9546,23
2010-02-18,12:25:00,0.9547,0.9547,0.9547,0.9547,12
2010-02-18,12:30:00,0.9547,0.9548,0.9547,0.9548,5
2010-02-18,12:35:00,0.9547,0.9547,0.9547,0.9547,12
2010-02-18,12:40:00,0.9548,0.9548,0.9546,0.9546,27
2010-02-18,12:50:00,0.9545,0.9545,0.9544,0.9544,43
2010-02-18,12:55:00,0.9544,0.9544,0.9540,0.9540,14
2010-02-18,13:00:00,0.9541,0.9543,0.9540,0.9542,24
2010-02-18,13:05:00,0.9542,0.9542,0.9542,0.9542,5
2010-02-18,13:10:00,0.9541,0.9541,0.9537,0.9537,20
2010-02-18,13:15:00,0.9537,0.9538,0.9535,0.9536,65
2010-02-18,13:20:00,0.9538,0.9543,0.9538,0.9543,56
2010-02-18,13:25:00,0.9543,0.9546,0.9542,0.9545,46
2010-02-18,13:30:00,0.9546,0.9546,0.9539,0.9540,45
2010-02-18,13:35:00,0.9541,0.9544,0.9541,0.9542,112
2010-02-18,13:40:00,0.9541,0.9546,0.9539,0.9545,40
2010-02-18,13:45:00,0.9545,0.9545,0.9540,0.9541,64
2010-02-18,13:50:00,0.9542,0.9542,0.9540,0.9541,77
2010-02-18,13:55:00,0.9542,0.9544,0.9540,0.9543,42
2010-02-18,14:00:00,0.9543,0.9547,0.9543,0.9546,23
2010-02-18,14:05:00,0.9547,0.9547,0.9546,0.9546,8
2010-02-18,14:10:00,0.9547,0.9549,0.9547,0.9547,22
2010-02-18,14:15:00,0.9547,0.9547,0.9542,0.9544,175
2010-02-18,14:20:00,0.9544,0.9545,0.9544,0.9545,2
2010-02-18,14:25:00,0.9545,0.9545,0.9539,0.9539,74
2010-02-18,14:30:00,0.9540,0.9542,0.9538,0.9540,114
2010-02-18,14:35:00,0.9540,0.9545,0.9540,0.9543,17
2010-02-18,14:40:00,0.9544,0.9555,0.9544,0.9554,168
2010-02-18,14:45:00,0.9554,0.9555,0.9550,0.9551,43
2010-02-18,14:50:00,0.9551,0.9555,0.9551,0.9555,19
2010-02-18,14:55:00,0.9555,0.9556,0.9549,0.9556,58
2010-02-18,15:00:00,0.9555,0.9557,0.9550,0.9555,123
2010-02-18,15:05:00,0.9555,0.9555,0.9550,0.9552,46
2010-02-18,15:10:00,0.9553,0.9553,0.9544,0.9544,62
2010-02-18,15:15:00,0.9545,0.9550,0.9542,0.9544,111
2010-02-18,15:20:00,0.9543,0.9547,0.9541,0.9541,231
2010-02-18,15:25:00,0.9541,0.9543,0.9537,0.9542,116
2010-02-18,15:30:00,0.9545,0.9545,0.9538,0.9538,15
2010-02-18,15:35:00,0.9537,0.9539,0.9531,0.9539,291
2010-02-18,15:40:00,0.9538,0.9538,0.9526,0.9528,311
2010-02-18,15:45:00,0.9529,0.9533,0.9523,0.9533,202
2010-02-18,15:50:00,0.9533,0.9536,0.9528,0.9528,170
2010-02-18,15:55:00,0.9526,0.9530,0.9526,0.9529,56
2010-02-18,16:00:00,0.9530,0.9533,0.9528,0.9532,215
2010-02-18,16:05:00,0.9532,0.9536,0.9532,0.9536,75
2010-02-18,16:10:00,0.9537,0.9537,0.9535,0.9537,110
2010-02-18,16:15:00,0.9537,0.9537,0.9530,0.9532,104
2010-02-18,16:20:00,0.9531,0.9532,0.9529,0.9531,82
2010-02-18,16:25:00,0.9531,0.9535,0.9531,0.9534,90
2010-02-18,16:30:00,0.9534,0.9539,0.9534,0.9537,64
2010-02-18,16:35:00,0.9537,0.9545,0.9536,0.9542,210
2010-02-18,16:40:00,0.9542,0.9542,0.9538,0.9539,22
2010-02-18,16:45:00,0.9539,0.9540,0.9536,0.9540,49
2010-02-18,16:50:00,0.9540,0.9546,0.9540,0.9544,61
2010-02-18,16:55:00,0.9544,0.9544,0.9540,0.9542,91
2010-02-18,17:00:00,0.9542,0.9543,0.9539,0.9540,131
2010-02-18,17:05:00,0.9540,0.9543,0.9539,0.9540,91
2010-02-18,17:10:00,0.9541,0.9544,0.9541,0.9543,62
2010-02-18,17:15:00,0.9543,0.9545,0.9541,0.9543,85
2010-02-18,17:20:00,0.9543,0.9549,0.9543,0.9548,56
2010-02-18,17:25:00,0.9549,0.9550,0.9547,0.9548,42
2010-02-18,17:30:00,0.9550,0.9555,0.9545,0.9555,157
2010-02-18,17:35:00,0.9554,0.9555,0.9549,0.9549,62
2010-02-18,17:40:00,0.9550,0.9550,0.9547,0.9550,71
2010-02-18,17:45:00,0.9549,0.9556,0.9549,0.9555,91
2010-02-18,17:50:00,0.9556,0.9557,0.9553,0.9557,56
2010-02-18,17:55:00,0.9557,0.9559,0.9557,0.9558,92
2010-02-18,18:00:00,0.9559,0.9567,0.9559,0.9565,382
2010-02-18,18:05:00,0.9566,0.9569,0.9559,0.9560,308
2010-02-18,18:10:00,0.9561,0.9564,0.9561,0.9562,13
2010-02-18,18:15:00,0.9562,0.9568,0.9562,0.9566,89
2010-02-18,18:20:00,0.9566,0.9570,0.9565,0.9568,86
2010-02-18,18:25:00,0.9568,0.9569,0.9566,0.9566,35
2010-02-18,18:30:00,0.9566,0.9570,0.9563,0.9563,163
2010-02-18,18:35:00,0.9563,0.9567,0.9563,0.9565,41
2010-02-18,18:40:00,0.9566,0.9567,0.9564,0.9565,59
2010-02-18,18:45:00,0.9566,0.9567,0.9565,0.9565,36
2010-02-18,18:50:00,0.9566,0.9567,0.9565,0.9565,36
2010-02-18,18:55:00,0.9566,0.9566,0.9561,0.9561,64
2010-02-18,19:00:00,0.9562,0.9564,0.9560,0.9560,80
2010-02-18,19:05:00,0.9559,0.9566,0.9558,0.9565,171
2010-02-18,19:10:00,0.9566,0.9567,0.9563,0.9567,33
2010-02-18,19:15:00,0.9566,0.9567,0.9564,0.9566,76
2010-02-18,19:20:00,0.9565,0.9567,0.9563,0.9565,119
2010-02-18,19:25:00,0.9565,0.9565,0.9562,0.9562,53
2010-02-18,19:30:00,0.9561,0.9562,0.9558,0.9560,185
2010-02-18,19:35:00,0.9561,0.9562,0.9559,0.9561,105
2010-02-18,19:40:00,0.9562,0.9562,0.9556,0.9559,138
2010-02-18,19:45:00,0.9560,0.9560,0.9556,0.9557,169
2010-02-18,19:50:00,0.9557,0.9557,0.9554,0.9555,153
2010-02-18,19:55:00,0.9556,0.9558,0.9554,0.9555,237
2010-02-18,20:00:00,0.9555,0.9569,0.9555,0.9565,611
2010-02-18,20:05:00,0.9565,0.9568,0.9561,0.9564,213
2010-02-18,20:10:00,0.9565,0.9566,0.9560,0.9565,149
2010-02-18,20:15:00,0.9565,0.9571,0.9565,0.9569,273
2010-02-18,20:20:00,0.9570,0.9574,0.9570,0.9571,377
2010-02-18,20:25:00,0.9572,0.9575,0.9570,0.9574,137
2010-02-18,20:30:00,0.9574,0.9574,0.9573,0.9573,95
2010-02-18,20:35:00,0.9574,0.9578,0.9574,0.9576,182
2010-02-18,20:40:00,0.9577,0.9577,0.9569,0.9571,569
2010-02-18,20:45:00,0.9571,0.9572,0.9564,0.9567,619
2010-02-18,20:50:00,0.9566,0.9566,0.9559,0.9560,561
2010-02-18,20:55:00,0.9561,0.9566,0.9561,0.9564,171
2010-02-18,21:00:00,0.9564,0.9569,0.9562,0.9562,407
2010-02-18,21:05:00,0.9562,0.9568,0.9560,0.9567,414
2010-02-18,21:10:00,0.9568,0.9572,0.9568,0.9568,175
2010-02-18,21:15:00,0.9567,0.9572,0.9567,0.9571,126
2010-02-18,21:20:00,0.9572,0.9577,0.9571,0.9576,674
2010-02-18,21:25:00,0.9576,0.9576,0.9566,0.9568,400
2010-02-18,21:30:00,0.9565,0.9565,0.9553,0.9554,802
2010-02-18,21:35:00,0.9555,0.9566,0.9555,0.9561,756
2010-02-18,21:40:00,0.9561,0.9561,0.9555,0.9557,381
2010-02-18,21:45:00,0.9556,0.9559,0.9551,0.9552,601
2010-02-18,21:50:00,0.9552,0.9561,0.9551,0.9560,654
2010-02-18,21:55:00,0.9560,0.9562,0.9556,0.9562,559
2010-02-18,22:00:00,0.9562,0.9566,0.9561,0.9562,373
2010-02-18,22:05:00,0.9562,0.9565,0.9560,0.9561,344
2010-02-18,22:10:00,0.9563,0.9566,0.9562,0.9563,486
2010-02-18,22:15:00,0.9562,0.9566,0.9562,0.9565,542
2010-02-18,22:20:00,0.9565,0.9577,0.9565,0.9576,652
2010-02-18,22:25:00,0.9577,0.9585,0.9576,0.9584,1631
2010-02-18,22:30:00,0.9584,0.9590,0.9581,0.9582,1277
2010-02-18,22:35:00,0.9582,0.9593,0.9582,0.9588,1699
2010-02-18,22:40:00,0.9587,0.9597,0.9586,0.9589,1874
2010-02-18,22:45:00,0.9590,0.9592,0.9587,0.9587,911
2010-02-18,22:50:00,0.9588,0.9596,0.9587,0.9592,947
2010-02-18,22:55:00,0.9592,0.9595,0.9589,0.9590,475
2010-02-18,23:00:00,0.9590,0.9596,0.9587,0.9592,677
2010-02-18,23:05:00,0.9591,0.9594,0.9587,0.9591,445
2010-02-18,23:10:00,0.9590,0.9594,0.9586,0.9591,975
2010-02-18,23:15:00,0.9591,0.9592,0.9584,0.9585,612
2010-02-18,23:20:00,0.9583,0.9583,0.9579,0.9579,481
2010-02-18,23:25:00,0.9579,0.9581,0.9575,0.9577,1087
2010-02-18,23:30:00,0.9577,0.9579,0.9571,0.9578,990
2010-02-18,23:35:00,0.9578,0.9594,0.9578,0.9594,1066
2010-02-18,23:40:00,0.9594,0.9594,0.9589,0.9591,474
2010-02-18,23:45:00,0.9591,0.9592,0.9587,0.9589,477
2010-02-18,23:50:00,0.9589,0.9594,0.9589,0.9593,657
2010-02-18,23:55:00,0.9594,0.9607,0.9593,0.9605,2159
2010-02-19,00:00:00,0.9605,0.9605,0.9593,0.9596,1492
2010-02-19,00:05:00,0.9596,0.9600,0.9592,0.9592,916
2010-02-19,00:10:00,0.9593,0.9600,0.9592,0.9593,616
2010-02-19,00:15:00,0.9592,0.9593,0.9581,0.9588,903
2010-02-19,00:20:00,0.9588,0.9590,0.9584,0.9587,682
2010-02-19,00:25:00,0.9587,0.9588,0.9581,0.9582,758
2010-02-19,00:30:00,0.9581,0.9586,0.9578,0.9584,506
2010-02-19,00:35:00,0.9584,0.9585,0.9576,0.9579,653
2010-02-19,00:40:00,0.9580,0.9583,0.9579,0.9581,427
2010-02-19,00:45:00,0.9580,0.9584,0.9576,0.9576,399
2010-02-19,00:50:00,0.9577,0.9577,0.9569,0.9571,687
2010-02-19,00:55:00,0.9571,0.9572,0.9561,0.9567,961
2010-02-19,01:00:00,0.9567,0.9571,0.9567,0.9569,418
2010-02-19,01:05:00,0.9570,0.9571,0.9563,0.9565,617
2010-02-19,01:10:00,0.9566,0.9568,0.9564,0.9567,375
2010-02-19,01:15:00,0.9567,0.9570,0.9566,0.9568,156
2010-02-19,01:20:00,0.9567,0.9574,0.9567,0.9573,244
2010-02-19,01:25:00,0.9574,0.9577,0.9570,0.9572,183
2010-02-19,01:30:00,0.9572,0.9573,0.9571,0.9572,135
2010-02-19,01:35:00,0.9572,0.9573,0.9569,0.9570,126
2010-02-19,01:40:00,0.9571,0.9572,0.9569,0.9572,116
2010-02-19,01:45:00,0.9572,0.9574,0.9571,0.9574,215
2010-02-19,01:50:00,0.9574,0.9575,0.9572,0.9574,132
2010-02-19,01:55:00,0.9575,0.9579,0.9574,0.9578,418
2010-02-19,02:00:00,0.9578,0.9592,0.9576,0.9591,1363
2010-02-19,02:05:00,0.9591,0.9591,0.9581,0.9583,515
2010-02-19,02:10:00,0.9583,0.9588,0.9582,0.9586,134
2010-02-19,02:15:00,0.9586,0.9588,0.9584,0.9585,195
2010-02-19,02:20:00,0.9585,0.9589,0.9583,0.9586,278
2010-02-19,02:25:00,0.9587,0.9588,0.9585,0.9587,80
2010-02-19,02:30:00,0.9587,0.9596,0.9584,0.9593,498
2010-02-19,02:35:00,0.9593,0.9594,0.9588,0.9588,263
2010-02-19,02:40:00,0.9589,0.9589,0.9585,0.9587,271
2010-02-19,02:45:00,0.9588,0.9594,0.9588,0.9593,158
2010-02-19,02:50:00,0.9592,0.9595,0.9591,0.9595,271
2010-02-19,02:55:00,0.9595,0.9596,0.9591,0.9593,306
2010-02-19,03:00:00,0.9593,0.9597,0.9591,0.9597,408
2010-02-19,03:05:00,0.9596,0.9597,0.9593,0.9596,186
2010-02-19,03:10:00,0.9597,0.9597,0.9590,0.9591,257
2010-02-19,03:15:00,0.9591,0.9597,0.9590,0.9597,348
2010-02-19,03:20:00,0.9598,0.9603,0.9598,0.9601,368
2010-02-19,03:25:00,0.9602,0.9602,0.9597,0.9597,278
2010-02-19,03:30:00,0.9597,0.9598,0.9595,0.9597,201
2010-02-19,03:35:00,0.9598,0.9612,0.9597,0.9609,2519
2010-02-19,03:40:00,0.9608,0.9619,0.9607,0.9612,1670
2010-02-19,03:45:00,0.9612,0.9616,0.9611,0.9612,414
2010-02-19,03:50:00,0.9613,0.9614,0.9608,0.9611,372
2010-02-19,03:55:00,0.9611,0.9618,0.9611,0.9613,715
2010-02-19,04:00:00,0.9612,0.9616,0.9608,0.9608,719
2010-02-19,04:05:00,0.9608,0.9608,0.9600,0.9602,813
2010-02-19,04:10:00,0.9602,0.9603,0.9596,0.9599,741
2010-02-19,04:15:00,0.9599,0.9603,0.9599,0.9599,78
2010-02-19,04:20:00,0.9600,0.9602,0.9598,0.9602,106
2010-02-19,04:25:00,0.9601,0.9602,0.9599,0.9600,130
2010-02-19,04:30:00,0.9600,0.9601,0.9600,0.9601,79
2010-02-19,04:35:00,0.9601,0.9602,0.9599,0.9599,170
2010-02-19,04:40:00,0.9600,0.9604,0.9599,0.9604,106
2010-02-19,04:45:00,0.9603,0.9605,0.9603,0.9604,55
2010-02-19,04:50:00,0.9604,0.9607,0.9602,0.9603,173
2010-02-19,04:55:00,0.9603,0.9603,0.9599,0.9600,174
2010-02-19,05:00:00,0.9600,0.9601,0.9599,0.9600,46
2010-02-19,05:05:00,0.9599,0.9602,0.9598,0.9600,54
2010-02-19,05:10:00,0.9601,0.9605,0.9600,0.9603,53
2010-02-19,05:15:00,0.9602,0.9603,0.9600,0.9601,15
2010-02-19,05:20:00,0.9602,0.9603,0.9600,0.9603,14
2010-02-19,05:25:00,0.9601,0.9603,0.9600,0.9603,21
2010-02-19,05:30:00,0.9600,0.9600,0.9576,0.9577,631
2010-02-19,05:35:00,0.9575,0.9582,0.9556,0.9571,538
2010-02-19,05:40:00,0.9567,0.9578,0.9563,0.9570,145
2010-02-19,05:45:00,0.9570,0.9574,0.9561,0.9565,114
2010-02-19,05:50:00,0.9565,0.9573,0.9543,0.9548,221
2010-02-19,05:55:00,0.9546,0.9556,0.9546,0.9550,151
2010-02-19,06:00:00,0.9615,0.9615,0.9615,0.9615,1
2010-02-19,07:00:00,0.9522,0.9524,0.9513,0.9513,823
2010-02-19,07:05:00,0.9514,0.9516,0.9510,0.9510,187
2010-02-19,07:10:00,0.9510,0.9511,0.9508,0.9509,57
2010-02-19,07:15:00,0.9507,0.9517,0.9505,0.9515,204
2010-02-19,07:20:00,0.9513,0.9519,0.9512,0.9519,32
2010-02-19,07:25:00,0.9520,0.9523,0.9519,0.9523,114
2010-02-19,07:30:00,0.9523,0.9531,0.9523,0.9530,92
2010-02-19,07:35:00,0.9529,0.9530,0.9527,0.9527,18
2010-02-19,07:40:00,0.9526,0.9530,0.9525,0.9530,76
2010-02-19,07:45:00,0.9527,0.9536,0.9527,0.9534,371
2010-02-19,07:50:00,0.9534,0.9536,0.9520,0.9525,521
2010-02-19,07:55:00,0.9525,0.9525,0.9517,0.9523,407
2010-02-19,08:00:00,0.9524,0.9528,0.9521,0.9528,227
2010-02-19,08:05:00,0.9528,0.9531,0.9523,0.9529,176
2010-02-19,08:10:00,0.9528,0.9533,0.9521,0.9530,168
2010-02-19,08:15:00,0.9533,0.9539,0.9529,0.9538,164
2010-02-19,08:20:00,0.9539,0.9540,0.9531,0.9540,106
2010-02-19,08:25:00,0.9539,0.9546,0.9539,0.9543,178
2010-02-19,08:30:00,0.9542,0.9551,0.9539,0.9548,441
2010-02-19,08:35:00,0.9548,0.9548,0.9543,0.9546,90
2010-02-19,08:40:00,0.9546,0.9547,0.9538,0.9539,103
2010-02-19,08:45:00,0.9539,0.9543,0.9534,0.9535,143
2010-02-19,08:50:00,0.9535,0.9542,0.9534,0.9541,183
2010-02-19,08:55:00,0.9540,0.9545,0.9539,0.9543,63
2010-02-19,09:00:00,0.9543,0.9549,0.9543,0.9547,171
2010-02-19,09:05:00,0.9547,0.9548,0.9542,0.9543,132
2010-02-19,09:10:00,0.9542,0.9546,0.9539,0.9539,82
2010-02-19,09:15:00,0.9538,0.9541,0.9537,0.9539,29
2010-02-19,09:20:00,0.9539,0.9545,0.9539,0.9543,32
2010-02-19,09:25:00,0.9541,0.9546,0.9541,0.9545,27
2010-02-19,09:30:00,0.9545,0.9545,0.9536,0.9536,181
2010-02-19,09:35:00,0.9536,0.9537,0.9534,0.9535,64
2010-02-19,09:40:00,0.9533,0.9534,0.9530,0.9533,64
2010-02-19,09:45:00,0.9533,0.9533,0.9525,0.9527,257
2010-02-19,09:50:00,0.9525,0.9526,0.9525,0.9525,16
2010-02-19,09:55:00,0.9526,0.9531,0.9525,0.9525,59
2010-02-19,10:00:00,0.9526,0.9527,0.9524,0.9526,77
2010-02-19,10:05:00,0.9525,0.9525,0.9523,0.9524,23
2010-02-19,10:10:00,0.9524,0.9531,0.9522,0.9531,99
2010-02-19,10:15:00,0.9533,0.9548,0.9533,0.9543,407
2010-02-19,10:20:00,0.9543,0.9555,0.9543,0.9547,187
2010-02-19,10:25:00,0.9547,0.9550,0.9543,0.9545,136
2010-02-19,10:30:00,0.9546,0.9546,0.9539,0.9539,53
2010-02-19,10:35:00,0.9539,0.9541,0.9536,0.9536,52
2010-02-19,10:40:00,0.9537,0.9537,0.9534,0.9535,51
2010-02-19,10:45:00,0.9535,0.9535,0.9527,0.9527,105
2010-02-19,10:50:00,0.9526,0.9530,0.9526,0.9529,153
2010-02-19,10:55:00,0.9529,0.9531,0.9528,0.9531,30
2010-02-19,11:00:00,0.9531,0.9536,0.9531,0.9532,38
2010-02-19,11:05:00,0.9532,0.9532,0.9528,0.9531,28
2010-02-19,11:10:00,0.9531,0.9536,0.9531,0.9535,60
2010-02-19,11:15:00,0.9536,0.9538,0.9535,0.9536,65
2010-02-19,11:20:00,0.9536,0.9539,0.9534,0.9537,142
2010-02-19,11:25:00,0.9537,0.9539,0.9537,0.9537,13
2010-02-19,11:30:00,0.9537,0.9539,0.9536,0.9539,91
2010-02-19,11:35:00,0.9537,0.9538,0.9535,0.9537,40
2010-02-19,11:40:00,0.9540,0.9541,0.9538,0.9540,54
2010-02-19,11:45:00,0.9539,0.9539,0.9536,0.9538,30
2010-02-19,11:50:00,0.9538,0.9538,0.9534,0.9534,19
2010-02-19,11:55:00,0.9533,0.9533,0.9530,0.9530,16
2010-02-19,12:00:00,0.9529,0.9536,0.9529,0.9533,62
2010-02-19,12:05:00,0.9535,0.9535,0.9534,0.9535,18
2010-02-19,12:10:00,0.9534,0.9535,0.9534,0.9535,4
2010-02-19,12:15:00,0.9538,0.9538,0.9536,0.9536,7
2010-02-19,12:20:00,0.9535,0.9535,0.9529,0.9531,143
2010-02-19,12:25:00,0.9532,0.9533,0.9530,0.9532,66
2010-02-19,12:30:00,0.9530,0.9531,0.9530,0.9531,10
2010-02-19,12:35:00,0.9531,0.9531,0.9529,0.9531,22
2010-02-19,12:40:00,0.9531,0.9532,0.9531,0.9531,22
2010-02-19,12:45:00,0.9532,0.9533,0.9529,0.9529,18
2010-02-19,12:50:00,0.9526,0.9532,0.9526,0.9532,34
2010-02-19,12:55:00,0.9531,0.9533,0.9530,0.9533,5
2010-02-19,13:00:00,0.9530,0.9532,0.9530,0.9530,17
2010-02-19,13:05:00,0.9530,0.9530,0.9529,0.9529,6
2010-02-19,13:10:00,0.9531,0.9531,0.9527,0.9530,25
2010-02-19,13:15:00,0.9529,0.9531,0.9529,0.9530,12
2010-02-19,13:20:00,0.9528,0.9530,0.9526,0.9529,42
2010-02-19,13:25:00,0.9531,0.9532,0.9529,0.9530,71
2010-02-19,13:30:00,0.9529,0.9530,0.9524,0.9525,30
2010-02-19,13:35:00,0.9526,0.9529,0.9525,0.9527,6
2010-02-19,13:40:00,0.9527,0.9531,0.9526,0.9531,30
2010-02-19,13:45:00,0.9530,0.9533,0.9530,0.9532,24
2010-02-19,13:50:00,0.9532,0.9532,0.9526,0.9529,82
2010-02-19,13:55:00,0.9527,0.9529,0.9527,0.9528,56
2010-02-19,14:00:00,0.9526,0.9526,0.9525,0.9526,17
2010-02-19,14:05:00,0.9526,0.9527,0.9526,0.9527,11
2010-02-19,14:10:00,0.9527,0.9527,0.9519,0.9520,156
2010-02-19,14:15:00,0.9520,0.9521,0.9515,0.9520,190
2010-02-19,14:20:00,0.9517,0.9522,0.9515,0.9522,192
2010-02-19,14:25:00,0.9521,0.9521,0.9515,0.9516,39
2010-02-19,14:30:00,0.9515,0.9515,0.9511,0.9513,99
2010-02-19,14:35:00,0.9514,0.9516,0.9514,0.9514,50
2010-02-19,14:40:00,0.9514,0.9517,0.9514,0.9515,66
2010-02-19,14:45:00,0.9514,0.9515,0.9513,0.9514,28
2010-02-19,14:50:00,0.9512,0.9518,0.9509,0.9518,94
2010-02-19,14:55:00,0.9517,0.9518,0.9514,0.9515,83
2010-02-19,15:00:00,0.9514,0.9522,0.9513,0.9521,144
2010-02-19,15:05:00,0.9521,0.9526,0.9520,0.9526,208
2010-02-19,15:10:00,0.9527,0.9530,0.9521,0.9523,207
2010-02-19,15:15:00,0.9523,0.9526,0.9521,0.9526,180
2010-02-19,15:20:00,0.9525,0.9525,0.9516,0.9517,204
2010-02-19,15:25:00,0.9517,0.9530,0.9517,0.9530,149
2010-02-19,15:30:00,0.9530,0.9534,0.9527,0.9532,124
2010-02-19,15:35:00,0.9529,0.9529,0.9519,0.9523,130
2010-02-19,15:40:00,0.9520,0.9525,0.9520,0.9523,104
2010-02-19,15:45:00,0.9525,0.9534,0.9525,0.9529,321
2010-02-19,15:50:00,0.9529,0.9537,0.9529,0.9536,126
2010-02-19,15:55:00,0.9537,0.9537,0.9527,0.9527,151
2010-02-19,16:00:00,0.9528,0.9535,0.9526,0.9532,152
2010-02-19,16:05:00,0.9532,0.9532,0.9518,0.9522,305
2010-02-19,16:10:00,0.9523,0.9529,0.9521,0.9526,268
2010-02-19,16:15:00,0.9526,0.9529,0.9524,0.9526,101
2010-02-19,16:20:00,0.9525,0.9530,0.9522,0.9525,172
2010-02-19,16:25:00,0.9525,0.9528,0.9524,0.9528,109
2010-02-19,16:30:00,0.9528,0.9528,0.9524,0.9527,152
2010-02-19,16:35:00,0.9527,0.9528,0.9521,0.9525,157
2010-02-19,16:40:00,0.9526,0.9528,0.9525,0.9528,82
2010-02-19,16:45:00,0.9529,0.9535,0.9528,0.9534,202
2010-02-19,16:50:00,0.9534,0.9539,0.9533,0.9535,321
2010-02-19,16:55:00,0.9536,0.9537,0.9530,0.9532,349
2010-02-19,17:00:00,0.9532,0.9534,0.9529,0.9532,175
2010-02-19,17:05:00,0.9532,0.9535,0.9530,0.9533,218
2010-02-19,17:10:00,0.9535,0.9536,0.9532,0.9534,252
2010-02-19,17:15:00,0.9534,0.9534,0.9531,0.9532,126
2010-02-19,17:20:00,0.9532,0.9532,0.9524,0.9525,81
2010-02-19,17:25:00,0.9526,0.9526,0.9519,0.9521,248
2010-02-19,17:30:00,0.9520,0.9528,0.9518,0.9527,194
2010-02-19,17:35:00,0.9527,0.9530,0.9522,0.9523,663
2010-02-19,17:40:00,0.9522,0.9525,0.9519,0.9523,167
2010-02-19,17:45:00,0.9522,0.9528,0.9521,0.9528,98
2010-02-19,17:50:00,0.9527,0.9529,0.9527,0.9528,44
2010-02-19,17:55:00,0.9527,0.9527,0.9519,0.9519,149
2010-02-19,18:00:00,0.9519,0.9523,0.9515,0.9523,424
2010-02-19,18:05:00,0.9523,0.9523,0.9517,0.9520,156
2010-02-19,18:10:00,0.9521,0.9525,0.9515,0.9515,441
2010-02-19,18:15:00,0.9515,0.9516,0.9509,0.9510,347
2010-02-19,18:20:00,0.9510,0.9511,0.9501,0.9507,711
2010-02-19,18:25:00,0.9505,0.9508,0.9503,0.9508,170
2010-02-19,18:30:00,0.9508,0.9513,0.9507,0.9510,168
2010-02-19,18:35:00,0.9509,0.9510,0.9507,0.9509,190
2010-02-19,18:40:00,0.9510,0.9510,0.9506,0.9509,257
2010-02-19,18:45:00,0.9509,0.9510,0.9508,0.9508,155
2010-02-19,18:50:00,0.9508,0.9510,0.9508,0.9509,132
2010-02-19,18:55:00,0.9509,0.9512,0.9507,0.9512,244
2010-02-19,19:00:00,0.9512,0.9512,0.9507,0.9508,243
2010-02-19,19:05:00,0.9507,0.9509,0.9506,0.9509,317
2010-02-19,19:10:00,0.9510,0.9510,0.9508,0.9509,66
2010-02-19,19:15:00,0.9509,0.9511,0.9508,0.9510,122
2010-02-19,19:20:00,0.9510,0.9510,0.9509,0.9509,104
2010-02-19,19:25:00,0.9508,0.9510,0.9508,0.9508,94
2010-02-19,19:30:00,0.9508,0.9508,0.9506,0.9507,183
2010-02-19,19:35:00,0.9507,0.9509,0.9507,0.9507,69
2010-02-19,19:40:00,0.9508,0.9508,0.9506,0.9506,161
2010-02-19,19:45:00,0.9506,0.9508,0.9506,0.9508,110
2010-02-19,19:50:00,0.9509,0.9509,0.9506,0.9507,134
2010-02-19,19:55:00,0.9508,0.9509,0.9506,0.9507,162
2010-02-19,20:00:00,0.9505,0.9505,0.9500,0.9503,416
2010-02-19,20:05:00,0.9502,0.9509,0.9502,0.9507,152
2010-02-19,20:10:00,0.9508,0.9508,0.9501,0.9502,434
2010-02-19,20:15:00,0.9502,0.9502,0.9496,0.9499,446
2010-02-19,20:20:00,0.9499,0.9507,0.9497,0.9507,360
2010-02-19,20:25:00,0.9508,0.9508,0.9503,0.9506,170
2010-02-19,20:30:00,0.9505,0.9506,0.9502,0.9506,272
2010-02-19,20:35:00,0.9507,0.9511,0.9506,0.9511,242
2010-02-19,20:40:00,0.9511,0.9517,0.9510,0.9517,534
2010-02-19,20:45:00,0.9517,0.9521,0.9516,0.9517,345
2010-02-19,20:50:00,0.9517,0.9519,0.9514,0.9515,238
2010-02-19,20:55:00,0.9515,0.9518,0.9510,0.9510,243
2010-02-19,21:00:00,0.9510,0.9513,0.9508,0.9512,297
2010-02-19,21:05:00,0.9511,0.9513,0.9507,0.9509,684
2010-02-19,21:10:00,0.9510,0.9517,0.9507,0.9507,596
2010-02-19,21:15:00,0.9507,0.9513,0.9506,0.9512,386
2010-02-19,21:20:00,0.9511,0.9515,0.9506,0.9514,1119
2010-02-19,21:25:00,0.9514,0.9516,0.9509,0.9513,605
2010-02-19,21:30:00,0.9519,0.9532,0.9515,0.9519,1059
2010-02-19,21:35:00,0.9519,0.9524,0.9510,0.9513,820
2010-02-19,21:40:00,0.9514,0.9523,0.9511,0.9519,634
2010-02-19,21:45:00,0.9519,0.9524,0.9515,0.9523,541
2010-02-19,21:50:00,0.9522,0.9526,0.9519,0.9520,673
2010-02-19,21:55:00,0.9519,0.9523,0.9512,0.9516,585
2010-02-19,22:00:00,0.9516,0.9528,0.9516,0.9525,603
2010-02-19,22:05:00,0.9526,0.9532,0.9526,0.9528,549
2010-02-19,22:10:00,0.9529,0.9530,0.9523,0.9524,248
2010-02-19,22:15:00,0.9524,0.9526,0.9522,0.9525,356
2010-02-19,22:20:00,0.9525,0.9528,0.9523,0.9527,311
2010-02-19,22:25:00,0.9526,0.9529,0.9524,0.9528,234
2010-02-19,22:30:00,0.9529,0.9531,0.9525,0.9527,752
2010-02-19,22:35:00,0.9528,0.9532,0.9526,0.9531,726
2010-02-19,22:40:00,0.9532,0.9540,0.9531,0.9536,1215
2010-02-19,22:45:00,0.9536,0.9540,0.9531,0.9533,1362
2010-02-19,22:50:00,0.9533,0.9538,0.9531,0.9536,717
2010-02-19,22:55:00,0.9535,0.9537,0.9531,0.9532,779
2010-02-19,23:00:00,0.9532,0.9536,0.9528,0.9529,1050
2010-02-19,23:05:00,0.9528,0.9531,0.9528,0.9530,563
2010-02-19,23:10:00,0.9530,0.9532,0.9528,0.9531,676
2010-02-19,23:15:00,0.9531,0.9538,0.9531,0.9536,809
2010-02-19,23:20:00,0.9536,0.9542,0.9535,0.9540,788
2010-02-19,23:25:00,0.9541,0.9554,0.9539,0.9552,1387
2010-02-19,23:30:00,0.9553,0.9557,0.9547,0.9556,1540
2010-02-19,23:35:00,0.9556,0.9558,0.9551,0.9555,856
2010-02-19,23:40:00,0.9556,0.9560,0.9554,0.9555,766
2010-02-19,23:45:00,0.9555,0.9565,0.9554,0.9560,1057
2010-02-19,23:50:00,0.9560,0.9561,0.9554,0.9557,887
2010-02-19,23:55:00,0.9557,0.9559,0.9553,0.9558,628
2010-02-20,00:00:00,0.9558,0.9561,0.9556,0.9559,816
2010-02-20,00:05:00,0.9558,0.9569,0.9558,0.9564,898
2010-02-20,00:10:00,0.9565,0.9565,0.9558,0.9565,761
2010-02-20,00:15:00,0.9566,0.9567,0.9561,0.9562,729
2010-02-20,00:20:00,0.9562,0.9581,0.9561,0.9576,1837
2010-02-20,00:25:00,0.9576,0.9581,0.9574,0.9577,959
2010-02-20,00:30:00,0.9576,0.9577,0.9570,0.9570,602
2010-02-20,00:35:00,0.9570,0.9573,0.9568,0.9572,389
2010-02-20,00:40:00,0.9572,0.9576,0.9571,0.9574,403
2010-02-20,00:45:00,0.9574,0.9575,0.9571,0.9571,249
2010-02-20,00:50:00,0.9571,0.9578,0.9570,0.9576,510
2010-02-20,00:55:00,0.9575,0.9598,0.9575,0.9596,1555
2010-02-20,01:00:00,0.9596,0.9608,0.9596,0.9601,1592
2010-02-20,01:05:00,0.9601,0.9609,0.9597,0.9604,980
2010-02-20,01:10:00,0.9604,0.9604,0.9596,0.9597,391
2010-02-20,01:15:00,0.9596,0.9604,0.9596,0.9603,321
2010-02-20,01:20:00,0.9603,0.9608,0.9597,0.9607,475
2010-02-20,01:25:00,0.9607,0.9607,0.9599,0.9600,521
2010-02-20,01:30:00,0.9601,0.9604,0.9599,0.9599,409
2010-02-20,01:35:00,0.9599,0.9600,0.9595,0.9595,396
2010-02-20,01:40:00,0.9595,0.9598,0.9590,0.9592,256
2010-02-20,01:45:00,0.9593,0.9598,0.9593,0.9596,158
2010-02-20,01:50:00,0.9595,0.9595,0.9592,0.9592,193
2010-02-20,01:55:00,0.9593,0.9607,0.9591,0.9607,482
2010-02-20,02:00:00,0.9606,0.9606,0.9598,0.9604,655
2010-02-20,02:05:00,0.9604,0.9607,0.9603,0.9605,181
2010-02-20,02:10:00,0.9606,0.9608,0.9600,0.9602,430
2010-02-20,02:15:00,0.9603,0.9608,0.9603,0.9607,257
2010-02-20,02:20:00,0.9607,0.9610,0.9600,0.9601,379
2010-02-20,02:25:00,0.9600,0.9606,0.9600,0.9604,424
2010-02-20,02:30:00,0.9604,0.9607,0.9603,0.9606,162
2010-02-20,02:35:00,0.9605,0.9615,0.9605,0.9614,723
2010-02-20,02:40:00,0.9615,0.9627,0.9613,0.9618,2435
2010-02-20,02:45:00,0.9618,0.9626,0.9614,0.9617,1125
2010-02-20,02:50:00,0.9617,0.9618,0.9614,0.9615,475
2010-02-20,02:55:00,0.9614,0.9615,0.9609,0.9610,577
2010-02-20,03:00:00,0.9610,0.9611,0.9608,0.9611,244
2010-02-20,03:05:00,0.9611,0.9615,0.9609,0.9610,455
2010-02-20,03:10:00,0.9611,0.9611,0.9607,0.9608,297
2010-02-20,03:15:00,0.9608,0.9615,0.9607,0.9614,480
2010-02-20,03:20:00,0.9613,0.9618,0.9613,0.9617,651
2010-02-20,03:25:00,0.9617,0.9618,0.9611,0.9611,634
2010-02-20,03:30:00,0.9612,0.9614,0.9611,0.9614,306
2010-02-20,03:35:00,0.9614,0.9617,0.9613,0.9616,402
2010-02-20,03:40:00,0.9616,0.9617,0.9614,0.9615,450
2010-02-20,03:45:00,0.9615,0.9615,0.9612,0.9614,407
2010-02-20,03:50:00,0.9614,0.9621,0.9614,0.9616,937
2010-02-20,03:55:00,0.9615,0.9615,0.9610,0.9610,561
2010-02-20,04:00:00,0.9609,0.9613,0.9608,0.9610,469
2010-02-20,04:05:00,0.9611,0.9613,0.9609,0.9612,262
2010-02-20,04:10:00,0.9612,0.9613,0.9609,0.9610,151
2010-02-20,04:15:00,0.9609,0.9611,0.9608,0.9609,173
2010-02-20,04:20:00,0.9608,0.9609,0.9606,0.9609,217
2010-02-20,04:25:00,0.9608,0.9609,0.9607,0.9607,129
2010-02-20,04:30:00,0.9606,0.9610,0.9606,0.9609,179
2010-02-20,04:35:00,0.9610,0.9612,0.9608,0.9609,124
2010-02-20,04:40:00,0.9609,0.9612,0.9608,0.9609,288
2010-02-20,04:45:00,0.9609,0.9610,0.9606,0.9609,353
2010-02-20,04:50:00,0.9609,0.9613,0.9609,0.9610,252
2010-02-20,04:55:00,0.9611,0.9612,0.9607,0.9611,211
2010-02-20,05:00:00,0.9612,0.9618,0.9610,0.9618,195
2010-02-20,05:05:00,0.9617,0.9618,0.9613,0.9618,39
2010-02-20,05:10:00,0.9615,0.9617,0.9613,0.9614,78
2010-02-20,05:15:00,0.9616,0.9618,0.9616,0.9617,12
2010-02-20,05:20:00,0.9618,0.9619,0.9618,0.9618,13
2010-02-20,05:25:00,0.9619,0.9620,0.9616,0.9616,13
2010-02-20,05:30:00,0.9615,0.9618,0.9615,0.9617,20
2010-02-20,05:35:00,0.9618,0.9618,0.9613,0.9613,34
2010-02-20,05:40:00,0.9613,0.9613,0.9613,0.9613,5
2010-02-20,05:45:00,0.9614,0.9614,0.9612,0.9613,12
2010-02-20,05:50:00,0.9618,0.9624,0.9617,0.9623,48
2010-02-20,05:55:00,0.9623,0.9624,0.9620,0.9623,11
2010-02-20,06:00:00,0.9611,0.9611,0.9611,0.9611,1
2010-02-22,07:00:00,0.9624,0.9624,0.9617,0.9618,152
2010-02-22,07:05:00,0.9620,0.9624,0.9620,0.9623,22
2010-02-22,07:10:00,0.9619,0.9620,0.9619,0.9619,9
2010-02-22,07:15:00,0.9620,0.9622,0.9618,0.9622,15
2010-02-22,07:20:00,0.9620,0.9623,0.9616,0.9621,88
2010-02-22,07:25:00,0.9619,0.9623,0.9619,0.9622,35
2010-02-22,07:30:00,0.9619,0.9620,0.9615,0.9620,37
2010-02-22,07:35:00,0.9618,0.9622,0.9617,0.9621,12
2010-02-22,07:40:00,0.9618,0.9620,0.9618,0.9620,9
2010-02-22,07:45:00,0.9620,0.9621,0.9618,0.9619,35
2010-02-22,07:50:00,0.9619,0.9626,0.9619,0.9623,46
2010-02-22,07:55:00,0.9624,0.9625,0.9623,0.9625,32
2010-02-22,08:00:00,0.9626,0.9628,0.9624,0.9625,137
2010-02-22,08:05:00,0.9623,0.9627,0.9621,0.9626,41
2010-02-22,08:10:00,0.9627,0.9627,0.9623,0.9626,49
2010-02-22,08:15:00,0.9626,0.9627,0.9625,0.9626,57
2010-02-22,08:20:00,0.9626,0.9628,0.9626,0.9626,42
2010-02-22,08:25:00,0.9626,0.9629,0.9625,0.9629,101
2010-02-22,08:30:00,0.9630,0.9631,0.9628,0.9631,87
2010-02-22,08:35:00,0.9631,0.9638,0.9631,0.9636,367
2010-02-22,08:40:00,0.9635,0.9636,0.9635,0.9636,27
2010-02-22,08:45:00,0.9636,0.9637,0.9634,0.9634,81
2010-02-22,08:50:00,0.9634,0.9635,0.9629,0.9630,94
2010-02-22,08:55:00,0.9629,0.9632,0.9628,0.9629,60
2010-02-22,09:00:00,0.9629,0.9632,0.9629,0.9629,75
2010-02-22,09:05:00,0.9629,0.9631,0.9629,0.9629,24
2010-02-22,09:10:00,0.9628,0.9632,0.9628,0.9632,21
2010-02-22,09:15:00,0.9631,0.9635,0.9631,0.9635,21
2010-02-22,09:20:00,0.9635,0.9636,0.9634,0.9635,14
2010-02-22,09:25:00,0.9635,0.9636,0.9634,0.9636,33
2010-02-22,09:30:00,0.9634,0.9635,0.9631,0.9631,22
2010-02-22,09:35:00,0.9631,0.9635,0.9631,0.9634,64
2010-02-22,09:40:00,0.9636,0.9636,0.9634,0.9635,59
2010-02-22,09:45:00,0.9636,0.9637,0.9634,0.9634,24
2010-02-22,09:50:00,0.9636,0.9638,0.9636,0.9636,34
2010-02-22,09:55:00,0.9636,0.9641,0.9636,0.9639,318
2010-02-22,10:00:00,0.9638,0.9640,0.9638,0.9640,68
2010-02-22,10:05:00,0.9640,0.9640,0.9636,0.9636,132
2010-02-22,10:10:00,0.9637,0.9640,0.9636,0.9639,60
2010-02-22,10:15:00,0.9638,0.9640,0.9636,0.9639,35
2010-02-22,10:20:00,0.9637,0.9640,0.9637,0.9638,35
2010-02-22,10:25:00,0.9638,0.9640,0.9638,0.9639,26
2010-02-22,10:30:00,0.9640,0.9640,0.9639,0.9639,16
2010-02-22,10:35:00,0.9639,0.9639,0.9635,0.9636,68
2010-02-22,10:40:00,0.9636,0.9637,0.9636,0.9636,20
2010-02-22,10:45:00,0.9637,0.9639,0.9637,0.9638,80
2010-02-22,10:50:00,0.9638,0.9642,0.9638,0.9640,105
2010-02-22,10:55:00,0.9640,0.9642,0.9639,0.9641,213
2010-02-22,11:00:00,0.9641,0.9643,0.9640,0.9640,63
2010-02-22,11:05:00,0.9641,0.9641,0.9637,0.9639,73
2010-02-22,11:10:00,0.9639,0.9639,0.9636,0.9638,63
2010-02-22,11:15:00,0.9639,0.9639,0.9633,0.9636,203
2010-02-22,11:20:00,0.9636,0.9639,0.9635,0.9638,41
2010-02-22,11:25:00,0.9637,0.9638,0.9635,0.9637,41
2010-02-22,11:30:00,0.9638,0.9638,0.9635,0.9636,42
2010-02-22,11:35:00,0.9636,0.9637,0.9635,0.9635,15
2010-02-22,11:40:00,0.9635,0.9637,0.9635,0.9635,14
2010-02-22,11:45:00,0.9635,0.9638,0.9635,0.9637,24
2010-02-22,11:50:00,0.9637,0.9637,0.9637,0.9637,6
2010-02-22,11:55:00,0.9637,0.9637,0.9637,0.9637,1
2010-02-22,12:00:00,0.9637,0.9637,0.9636,0.9636,71
2010-02-22,12:05:00,0.9636,0.9637,0.9636,0.9637,4
2010-02-22,12:10:00,0.9637,0.9637,0.9636,0.9636,14
2010-02-22,12:15:00,0.9636,0.9637,0.9635,0.9637,22
2010-02-22,12:20:00,0.9638,0.9638,0.9634,0.9634,28
2010-02-22,12:25:00,0.9634,0.9636,0.9633,0.9633,14
2010-02-22,12:30:00,0.9633,0.9634,0.9631,0.9632,32
2010-02-22,12:35:00,0.9633,0.9634,0.9632,0.9632,26
2010-02-22,12:40:00,0.9632,0.9634,0.9632,0.9633,51
2010-02-22,12:45:00,0.9632,0.9632,0.9630,0.9630,6
2010-02-22,12:50:00,0.9631,0.9631,0.9631,0.9631,4
2010-02-22,12:55:00,0.9630,0.9630,0.9630,0.9630,2
2010-02-22,13:00:00,0.9632,0.9632,0.9631,0.9632,22
2010-02-22,13:05:00,0.9631,0.9632,0.9631,0.9631,18
2010-02-22,13:10:00,0.9630,0.9631,0.9629,0.9629,43
2010-02-22,13:15:00,0.9628,0.9629,0.9628,0.9628,54
2010-02-22,13:20:00,0.9627,0.9628,0.9627,0.9627,7
2010-02-22,13:25:00,0.9627,0.9628,0.9627,0.9627,13
2010-02-22,13:30:00,0.9628,0.9628,0.9627,0.9627,21
2010-02-22,13:35:00,0.9628,0.9629,0.9628,0.9629,22
2010-02-22,13:40:00,0.9628,0.9630,0.9628,0.9629,25
2010-02-22,13:45:00,0.9628,0.9628,0.9625,0.9625,43
2010-02-22,13:50:00,0.9625,0.9625,0.9623,0.9623,9
2010-02-22,13:55:00,0.9623,0.9624,0.9620,0.9620,71
2010-02-22,14:00:00,0.9620,0.9624,0.9620,0.9623,42
2010-02-22,14:05:00,0.9625,0.9625,0.9622,0.9623,37
2010-02-22,14:10:00,0.9624,0.9626,0.9623,0.9625,59
2010-02-22,14:15:00,0.9624,0.9629,0.9624,0.9628,12
2010-02-22,14:20:00,0.9627,0.9628,0.9626,0.9626,15
2010-02-22,14:25:00,0.9628,0.9632,0.9626,0.9627,148
2010-02-22,14:30:00,0.9628,0.9628,0.9628,0.9628,2
2010-02-22,14:35:00,0.9628,0.9629,0.9624,0.9625,30
2010-02-22,14:40:00,0.9627,0.9627,0.9625,0.9626,15
2010-02-22,14:45:00,0.9626,0.9626,0.9622,0.9622,24
2010-02-22,14:50:00,0.9622,0.9622,0.9621,0.9621,14
2010-02-22,14:55:00,0.9621,0.9622,0.9612,0.9616,327
2010-02-22,15:00:00,0.9616,0.9617,0.9613,0.9616,79
2010-02-22,15:05:00,0.9616,0.9618,0.9613,0.9615,112
2010-02-22,15:10:00,0.9615,0.9618,0.9610,0.9615,290
2010-02-22,15:15:00,0.9615,0.9623,0.9615,0.9622,251
2010-02-22,15:20:00,0.9622,0.9629,0.9622,0.9629,149
2010-02-22,15:25:00,0.9630,0.9635,0.9628,0.9629,110
2010-02-22,15:30:00,0.9629,0.9629,0.9620,0.9620,248
2010-02-22,15:35:00,0.9622,0.9623,0.9620,0.9623,41
2010-02-22,15:40:00,0.9622,0.9624,0.9620,0.9620,32
2010-02-22,15:45:00,0.9620,0.9620,0.9618,0.9618,8
2010-02-22,15:50:00,0.9619,0.9627,0.9619,0.9625,80
2010-02-22,15:55:00,0.9625,0.9632,0.9625,0.9632,92
2010-02-22,16:00:00,0.9632,0.9633,0.9625,0.9625,156
2010-02-22,16:05:00,0.9625,0.9628,0.9619,0.9623,255
2010-02-22,16:10:00,0.9624,0.9624,0.9617,0.9617,119
2010-02-22,16:15:00,0.9617,0.9619,0.9614,0.9616,143
2010-02-22,16:20:00,0.9617,0.9618,0.9614,0.9616,151
2010-02-22,16:25:00,0.9616,0.9625,0.9616,0.9624,143
2010-02-22,16:30:00,0.9624,0.9632,0.9624,0.9631,163
2010-02-22,16:35:00,0.9631,0.9636,0.9627,0.9629,234
2010-02-22,16:40:00,0.9628,0.9633,0.9625,0.9625,203
2010-02-22,16:45:00,0.9625,0.9625,0.9616,0.9616,152
2010-02-22,16:50:00,0.9617,0.9620,0.9614,0.9614,98
2010-02-22,16:55:00,0.9614,0.9616,0.9614,0.9615,59
2010-02-22,17:00:00,0.9616,0.9616,0.9611,0.9615,299
2010-02-22,17:05:00,0.9614,0.9615,0.9611,0.9615,101
2010-02-22,17:10:00,0.9615,0.9620,0.9613,0.9620,67
2010-02-22,17:15:00,0.9620,0.9620,0.9608,0.9612,623
2010-02-22,17:20:00,0.9612,0.9618,0.9612,0.9618,103
2010-02-22,17:25:00,0.9619,0.9624,0.9618,0.9624,100
2010-02-22,17:30:00,0.9623,0.9626,0.9622,0.9626,44
2010-02-22,17:35:00,0.9626,0.9629,0.9626,0.9629,40
2010-02-22,17:40:00,0.9629,0.9630,0.9627,0.9630,56
2010-02-22,17:45:00,0.9628,0.9629,0.9626,0.9627,91
2010-02-22,17:50:00,0.9628,0.9630,0.9627,0.9628,18
2010-02-22,17:55:00,0.9628,0.9630,0.9624,0.9624,89
2010-02-22,18:00:00,0.9625,0.9630,0.9623,0.9629,107
2010-02-22,18:05:00,0.9628,0.9629,0.9621,0.9624,154
2010-02-22,18:10:00,0.9624,0.9625,0.9622,0.9623,90
2010-02-22,18:15:00,0.9623,0.9625,0.9623,0.9623,46
2010-02-22,18:20:00,0.9624,0.9625,0.9623,0.9625,45
2010-02-22,18:25:00,0.9624,0.9626,0.9624,0.9625,101
2010-02-22,18:30:00,0.9625,0.9632,0.9625,0.9631,74
2010-02-22,18:35:00,0.9632,0.9633,0.9631,0.9632,69
2010-02-22,18:40:00,0.9631,0.9634,0.9630,0.9630,161
2010-02-22,18:45:00,0.9630,0.9633,0.9629,0.9630,73
2010-02-22,18:50:00,0.9630,0.9632,0.9629,0.9629,104
2010-02-22,18:55:00,0.9629,0.9632,0.9623,0.9624,175
2010-02-22,19:00:00,0.9624,0.9626,0.9623,0.9626,50
2010-02-22,19:05:00,0.9627,0.9627,0.9625,0.9625,22
2010-02-22,19:10:00,0.9625,0.9625,0.9622,0.9622,81
2010-02-22,19:15:00,0.9622,0.9623,0.9618,0.9622,137
2010-02-22,19:20:00,0.9622,0.9625,0.9621,0.9625,77
2010-02-22,19:25:00,0.9625,0.9626,0.9622,0.9624,58
2010-02-22,19:30:00,0.9624,0.9626,0.9623,0.9625,32
2010-02-22,19:35:00,0.9625,0.9635,0.9625,0.9632,437
2010-02-22,19:40:00,0.9632,0.9636,0.9631,0.9634,80
2010-02-22,19:45:00,0.9633,0.9635,0.9630,0.9632,160
2010-02-22,19:50:00,0.9631,0.9632,0.9626,0.9627,104
2010-02-22,19:55:00,0.9627,0.9629,0.9627,0.9627,133
2010-02-22,20:00:00,0.9626,0.9628,0.9626,0.9628,119
2010-02-22,20:05:00,0.9629,0.9635,0.9629,0.9635,228
2010-02-22,20:10:00,0.9634,0.9634,0.9628,0.9628,174
2010-02-22,20:15:00,0.9629,0.9629,0.9626,0.9629,101
2010-02-22,20:20:00,0.9629,0.9631,0.9629,0.9630,40
2010-02-22,20:25:00,0.9630,0.9632,0.9623,0.9623,290
2010-02-22,20:30:00,0.9623,0.9630,0.9623,0.9627,125
2010-02-22,20:35:00,0.9628,0.9630,0.9627,0.9629,57
2010-02-22,20:40:00,0.9629,0.9631,0.9628,0.9628,54
2010-02-22,20:45:00,0.9629,0.9631,0.9629,0.9631,112
2010-02-22,20:50:00,0.9630,0.9634,0.9630,0.9632,175
2010-02-22,20:55:00,0.9633,0.9641,0.9633,0.9636,815
2010-02-22,21:00:00,0.9637,0.9637,0.9629,0.9630,499
2010-02-22,21:05:00,0.9629,0.9633,0.9629,0.9632,402
2010-02-22,21:10:00,0.9632,0.9640,0.9632,0.9640,413
2010-02-22,21:15:00,0.9640,0.9643,0.9636,0.9637,296
2010-02-22,21:20:00,0.9637,0.9639,0.9630,0.9631,785
2010-02-22,21:25:00,0.9631,0.9632,0.9627,0.9632,358
2010-02-22,21:30:00,0.9631,0.9636,0.9627,0.9635,622
2010-02-22,21:35:00,0.9635,0.9635,0.9622,0.9623,642
2010-02-22,21:40:00,0.9623,0.9624,0.9618,0.9619,377
2010-02-22,21:45:00,0.9618,0.9618,0.9613,0.9615,627
2010-02-22,21:50:00,0.9615,0.9621,0.9614,0.9621,182
2010-02-22,21:55:00,0.9620,0.9624,0.9616,0.9616,366
2010-02-22,22:00:00,0.9616,0.9623,0.9616,0.9622,201
2010-02-22,22:05:00,0.9622,0.9622,0.9616,0.9619,201
2010-02-22,22:10:00,0.9619,0.9621,0.9616,0.9617,297
2010-02-22,22:15:00,0.9617,0.9619,0.9617,0.9618,169
2010-02-22,22:20:00,0.9619,0.9621,0.9619,0.9620,289
2010-02-22,22:25:00,0.9620,0.9624,0.9619,0.9623,182
2010-02-22,22:30:00,0.9624,0.9628,0.9621,0.9624,644
2010-02-22,22:35:00,0.9624,0.9624,0.9616,0.9620,601
2010-02-22,22:40:00,0.9620,0.9621,0.9612,0.9614,725
2010-02-22,22:45:00,0.9614,0.9615,0.9611,0.9612,679
2010-02-22,22:50:00,0.9611,0.9612,0.9601,0.9606,1784
2010-02-22,22:55:00,0.9606,0.9609,0.9604,0.9608,784
2010-02-22,23:00:00,0.9608,0.9609,0.9598,0.9600,1168
2010-02-22,23:05:00,0.9600,0.9601,0.9591,0.9591,1268
2010-02-22,23:10:00,0.9592,0.9597,0.9590,0.9597,993
2010-02-22,23:15:00,0.9596,0.9601,0.9595,0.9596,897
2010-02-22,23:20:00,0.9595,0.9602,0.9595,0.9599,1030
2010-02-22,23:25:00,0.9599,0.9600,0.9592,0.9599,985
2010-02-22,23:30:00,0.9600,0.9606,0.9599,0.9606,1075
2010-02-22,23:35:00,0.9604,0.9608,0.9598,0.9602,809
2010-02-22,23:40:00,0.9604,0.9607,0.9602,0.9605,711
2010-02-22,23:45:00,0.9605,0.9605,0.9598,0.9599,594
2010-02-22,23:50:00,0.9599,0.9599,0.9591,0.9592,702
2010-02-22,23:55:00,0.9593,0.9593,0.9586,0.9588,1264
2010-02-23,00:00:00,0.9589,0.9592,0.9583,0.9588,915
2010-02-23,00:05:00,0.9588,0.9589,0.9584,0.9585,1109
2010-02-23,00:10:00,0.9583,0.9586,0.9578,0.9580,883
2010-02-23,00:15:00,0.9580,0.9587,0.9577,0.9587,851
2010-02-23,00:20:00,0.9586,0.9592,0.9583,0.9584,1234
2010-02-23,00:25:00,0.9584,0.9584,0.9579,0.9581,541
2010-02-23,00:30:00,0.9581,0.9583,0.9579,0.9582,475
2010-02-23,00:35:00,0.9582,0.9587,0.9581,0.9585,565
2010-02-23,00:40:00,0.9585,0.9591,0.9585,0.9590,393
2010-02-23,00:45:00,0.9590,0.9592,0.9588,0.9589,631
2010-02-23,00:50:00,0.9590,0.9590,0.9585,0.9585,355
2010-02-23,00:55:00,0.9584,0.9591,0.9584,0.9589,403
2010-02-23,01:00:00,0.9589,0.9591,0.9587,0.9589,283
2010-02-23,01:05:00,0.9589,0.9590,0.9587,0.9588,149
2010-02-23,01:10:00,0.9589,0.9593,0.9588,0.9592,419
2010-02-23,01:15:00,0.9592,0.9593,0.9590,0.9590,280
2010-02-23,01:20:00,0.9590,0.9592,0.9589,0.9590,75
2010-02-23,01:25:00,0.9589,0.9590,0.9588,0.9588,143
2010-02-23,01:30:00,0.9590,0.9593,0.9590,0.9592,198
2010-02-23,01:35:00,0.9591,0.9599,0.9591,0.9599,398
2010-02-23,01:40:00,0.9599,0.9599,0.9596,0.9597,126
2010-02-23,01:45:00,0.9597,0.9600,0.9597,0.9597,297
2010-02-23,01:50:00,0.9598,0.9599,0.9596,0.9596,225
2010-02-23,01:55:00,0.9598,0.9600,0.9598,0.9600,140
2010-02-23,02:00:00,0.9600,0.9601,0.9597,0.9598,204
2010-02-23,02:05:00,0.9598,0.9598,0.9595,0.9598,238
2010-02-23,02:10:00,0.9598,0.9598,0.9595,0.9595,84
2010-02-23,02:15:00,0.9596,0.9598,0.9595,0.9597,183
2010-02-23,02:20:00,0.9597,0.9601,0.9595,0.9599,356
2010-02-23,02:25:00,0.9598,0.9600,0.9598,0.9600,265
2010-02-23,02:30:00,0.9600,0.9600,0.9598,0.9599,213
2010-02-23,02:35:00,0.9599,0.9601,0.9599,0.9599,91
2010-02-23,02:40:00,0.9599,0.9601,0.9597,0.9601,398
2010-02-23,02:45:00,0.9601,0.9603,0.9600,0.9601,298
2010-02-23,02:50:00,0.9602,0.9602,0.9598,0.9598,130
2010-02-23,02:55:00,0.9598,0.9601,0.9596,0.9597,323
2010-02-23,03:00:00,0.9598,0.9601,0.9598,0.9601,268
2010-02-23,03:05:00,0.9602,0.9602,0.9599,0.9599,327
2010-02-23,03:10:00,0.9600,0.9600,0.9596,0.9597,178
2010-02-23,03:15:00,0.9597,0.9601,0.9597,0.9601,228
2010-02-23,03:20:00,0.9601,0.9603,0.9600,0.9602,287
2010-02-23,03:25:00,0.9601,0.9601,0.9597,0.9598,354
2010-02-23,03:30:00,0.9599,0.9600,0.9597,0.9599,233
2010-02-23,03:35:00,0.9599,0.9599,0.9595,0.9598,180
2010-02-23,03:40:00,0.9597,0.9598,0.9594,0.9598,201
2010-02-23,03:45:00,0.9598,0.9600,0.9596,0.9599,251
2010-02-23,03:50:00,0.9599,0.9599,0.9597,0.9598,111
2010-02-23,03:55:00,0.9599,0.9603,0.9598,0.9599,739
2010-02-23,04:00:00,0.9599,0.9601,0.9598,0.9601,133
2010-02-23,04:05:00,0.9599,0.9603,0.9599,0.9602,231
2010-02-23,04:10:00,0.9601,0.9604,0.9601,0.9603,101
2010-02-23,04:15:00,0.9603,0.9604,0.9602,0.9603,64
2010-02-23,04:20:00,0.9602,0.9603,0.9597,0.9598,246
2010-02-23,04:25:00,0.9598,0.9598,0.9596,0.9597,150
2010-02-23,04:30:00,0.9598,0.9598,0.9595,0.9595,115
2010-02-23,04:35:00,0.9596,0.9598,0.9595,0.9596,125
2010-02-23,04:40:00,0.9597,0.9598,0.9587,0.9589,371
2010-02-23,04:45:00,0.9590,0.9594,0.9589,0.9591,185
2010-02-23,04:50:00,0.9591,0.9592,0.9588,0.9589,312
2010-02-23,04:55:00,0.9589,0.9592,0.9588,0.9592,168
2010-02-23,05:00:00,0.9591,0.9594,0.9591,0.9592,57
2010-02-23,05:05:00,0.9592,0.9592,0.9590,0.9590,9
2010-02-23,05:10:00,0.9590,0.9590,0.9588,0.9588,28
2010-02-23,05:15:00,0.9588,0.9591,0.9587,0.9588,46
2010-02-23,05:20:00,0.9587,0.9589,0.9587,0.9589,11
2010-02-23,05:25:00,0.9589,0.9589,0.9587,0.9587,12
2010-02-23,05:30:00,0.9587,0.9590,0.9587,0.9589,8
2010-02-23,05:35:00,0.9588,0.9589,0.9587,0.9587,79
2010-02-23,05:40:00,0.9587,0.9590,0.9587,0.9588,7
2010-02-23,05:45:00,0.9586,0.9586,0.9586,0.9586,4
2010-02-23,05:50:00,0.9587,0.9588,0.9587,0.9588,5
2010-02-23,05:55:00,0.9589,0.9590,0.9585,0.9586,16
2010-02-23,06:00:00,0.9600,0.9600,0.9600,0.9600,1
2010-02-23,07:00:00,0.9592,0.9593,0.9592,0.9593,50
2010-02-23,07:05:00,0.9592,0.9592,0.9590,0.9590,11
2010-02-23,07:10:00,0.9591,0.9592,0.9591,0.9591,6
2010-02-23,07:15:00,0.9591,0.9592,0.9589,0.9591,10
2010-02-23,07:20:00,0.9592,0.9592,0.9588,0.9590,16
2010-02-23,07:25:00,0.9589,0.9590,0.9586,0.9588,53
2010-02-23,07:30:00,0.9588,0.9589,0.9585,0.9587,23
2010-02-23,07:35:00,0.9586,0.9589,0.9585,0.9589,12
2010-02-23,07:40:00,0.9590,0.9590,0.9588,0.9589,15
2010-02-23,07:45:00,0.9588,0.9591,0.9588,0.9591,13
2010-02-23,07:50:00,0.9591,0.9593,0.9591,0.9592,77
2010-02-23,07:55:00,0.9591,0.9597,0.9591,0.9597,76
2010-02-23,08:00:00,0.9597,0.9599,0.9588,0.9595,272
2010-02-23,08:05:00,0.9596,0.9600,0.9596,0.9600,39
2010-02-23,08:10:00,0.9600,0.9601,0.9597,0.9601,72
2010-02-23,08:15:00,0.9600,0.9600,0.9592,0.9592,197
2010-02-23,08:20:00,0.9592,0.9593,0.9592,0.9593,34
2010-02-23,08:25:00,0.9592,0.9592,0.9592,0.9592,2
2010-02-23,08:30:00,0.9593,0.9593,0.9592,0.9592,30
2010-02-23,08:35:00,0.9592,0.9592,0.9591,0.9591,14
2010-02-23,08:40:00,0.9592,0.9592,0.9591,0.9591,31
2010-02-23,08:45:00,0.9591,0.9591,0.9591,0.9591,3
2010-02-23,08:50:00,0.9589,0.9589,0.9587,0.9587,24
2010-02-23,08:55:00,0.9587,0.9587,0.9584,0.9585,110
2010-02-23,09:00:00,0.9585,0.9590,0.9585,0.9590,40
2010-02-23,09:05:00,0.9590,0.9590,0.9588,0.9589,14
2010-02-23,09:10:00,0.9588,0.9589,0.9585,0.9589,42
2010-02-23,09:15:00,0.9588,0.9590,0.9586,0.9590,60
2010-02-23,09:20:00,0.9590,0.9592,0.9590,0.9590,12
2010-02-23,09:25:00,0.9589,0.9589,0.9587,0.9587,22
2010-02-23,09:30:00,0.9587,0.9591,0.9585,0.9591,105
2010-02-23,09:35:00,0.9591,0.9592,0.9585,0.9587,97
2010-02-23,09:40:00,0.9587,0.9587,0.9586,0.9586,7
2010-02-23,09:45:00,0.9585,0.9586,0.9585,0.9585,7
2010-02-23,09:50:00,0.9586,0.9586,0.9586,0.9586,10
2010-02-23,09:55:00,0.9586,0.9586,0.9584,0.9584,11
2010-02-23,10:00:00,0.9585,0.9585,0.9583,0.9583,39
2010-02-23,10:05:00,0.9584,0.9584,0.9583,0.9583,6
2010-02-23,10:10:00,0.9583,0.9584,0.9583,0.9583,41
2010-02-23,10:15:00,0.9583,0.9585,0.9582,0.9582,84
2010-02-23,10:20:00,0.9581,0.9583,0.9581,0.9582,85
2010-02-23,10:25:00,0.9582,0.9589,0.9582,0.9589,43
2010-02-23,10:30:00,0.9589,0.9589,0.9586,0.9586,48
2010-02-23,10:35:00,0.9585,0.9586,0.9585,0.9585,16
2010-02-23,10:40:00,0.9585,0.9585,0.9585,0.9585,1
2010-02-23,10:45:00,0.9586,0.9586,0.9586,0.9586,2
2010-02-23,10:50:00,0.9586,0.9587,0.9586,0.9586,10
2010-02-23,10:55:00,0.9585,0.9587,0.9585,0.9587,28
2010-02-23,11:00:00,0.9587,0.9587,0.9586,0.9586,4
2010-02-23,11:05:00,0.9585,0.9585,0.9582,0.9585,34
2010-02-23,11:10:00,0.9583,0.9583,0.9583,0.9583,6
2010-02-23,11:15:00,0.9583,0.9583,0.9581,0.9582,19
2010-02-23,11:20:00,0.9583,0.9583,0.9582,0.9583,9
2010-02-23,11:25:00,0.9583,0.9587,0.9583,0.9586,36
2010-02-23,11:30:00,0.9585,0.9587,0.9585,0.9586,30
2010-02-23,11:35:00,0.9585,0.9586,0.9585,0.9586,19
2010-02-23,11:40:00,0.9587,0.9589,0.9587,0.9589,21
2010-02-23,11:45:00,0.9589,0.9590,0.9588,0.9590,25
2010-02-23,11:50:00,0.9589,0.9591,0.9589,0.9591,3
2010-02-23,11:55:00,0.9590,0.9590,0.9589,0.9589,14
2010-02-23,12:00:00,0.9589,0.9591,0.9589,0.9591,16
2010-02-23,12:05:00,0.9590,0.9590,0.9589,0.9589,13
2010-02-23,12:10:00,0.9589,0.9593,0.9589,0.9593,43
2010-02-23,12:15:00,0.9595,0.9595,0.9594,0.9595,47
2010-02-23,12:20:00,0.9595,0.9599,0.9595,0.9597,53
2010-02-23,12:25:00,0.9598,0.9600,0.9597,0.9597,27
2010-02-23,12:30:00,0.9597,0.9599,0.9595,0.9597,73
2010-02-23,12:35:00,0.9596,0.9596,0.9593,0.9593,21
2010-02-23,12:40:00,0.9593,0.9598,0.9593,0.9598,27
2010-02-23,12:45:00,0.9597,0.9597,0.9596,0.9596,5
2010-02-23,12:50:00,0.9597,0.9598,0.9597,0.9598,4
2010-02-23,12:55:00,0.9599,0.9603,0.9599,0.9603,125
2010-02-23,13:00:00,0.9603,0.9606,0.9603,0.9606,58
2010-02-23,13:05:00,0.9606,0.9607,0.9603,0.9604,128
2010-02-23,13:10:00,0.9604,0.9605,0.9604,0.9605,13
2010-02-23,13:15:00,0.9606,0.9608,0.9606,0.9608,14
2010-02-23,13:20:00,0.9609,0.9609,0.9605,0.9605,69
2010-02-23,13:25:00,0.9605,0.9606,0.9603,0.9604,49
2010-02-23,13:30:00,0.9604,0.9604,0.9603,0.9603,18
2010-02-23,13:35:00,0.9604,0.9606,0.9604,0.9606,22
2010-02-23,13:40:00,0.9606,0.9606,0.9604,0.9604,9
2010-02-23,13:45:00,0.9604,0.9605,0.9604,0.9604,6
2010-02-23,13:50:00,0.9604,0.9608,0.9604,0.9606,15
2010-02-23,13:55:00,0.9608,0.9608,0.9607,0.9607,6
2010-02-23,14:00:00,0.9607,0.9607,0.9607,0.9607,8
2010-02-23,14:05:00,0.9607,0.9607,0.9607,0.9607,6
2010-02-23,14:10:00,0.9607,0.9608,0.9607,0.9607,4
2010-02-23,14:15:00,0.9606,0.9609,0.9605,0.9609,111
2010-02-23,14:20:00,0.9610,0.9610,0.9603,0.9603,95
2010-02-23,14:25:00,0.9603,0.9603,0.9602,0.9602,13
2010-02-23,14:30:00,0.9603,0.9603,0.9603,0.9603,5
2010-02-23,14:35:00,0.9603,0.9604,0.9603,0.9603,5
2010-02-23,14:40:00,0.9604,0.9605,0.9604,0.9605,14
2010-02-23,14:45:00,0.9605,0.9607,0.9605,0.9605,20
2010-02-23,14:50:00,0.9605,0.9607,0.9605,0.9606,46
2010-02-23,14:55:00,0.9604,0.9604,0.9599,0.9603,56
2010-02-23,15:00:00,0.9601,0.9605,0.9601,0.9602,151
2010-02-23,15:05:00,0.9602,0.9611,0.9602,0.9610,82
2010-02-23,15:10:00,0.9609,0.9618,0.9609,0.9614,189
2010-02-23,15:15:00,0.9615,0.9619,0.9612,0.9615,264
2010-02-23,15:20:00,0.9616,0.9619,0.9614,0.9616,137
2010-02-23,15:25:00,0.9618,0.9623,0.9617,0.9623,159
2010-02-23,15:30:00,0.9623,0.9631,0.9621,0.9628,464
2010-02-23,15:35:00,0.9628,0.9630,0.9624,0.9629,159
2010-02-23,15:40:00,0.9629,0.9631,0.9622,0.9622,484
2010-02-23,15:45:00,0.9623,0.9629,0.9617,0.9626,334
2010-02-23,15:50:00,0.9627,0.9627,0.9624,0.9626,94
2010-02-23,15:55:00,0.9626,0.9631,0.9625,0.9631,262
2010-02-23,16:00:00,0.9631,0.9632,0.9627,0.9627,166
2010-02-23,16:05:00,0.9627,0.9628,0.9625,0.9625,153
2010-02-23,16:10:00,0.9625,0.9628,0.9623,0.9628,93
2010-02-23,16:15:00,0.9629,0.9630,0.9628,0.9630,92
2010-02-23,16:20:00,0.9631,0.9631,0.9627,0.9627,83
2010-02-23,16:25:00,0.9627,0.9630,0.9625,0.9630,212
2010-02-23,16:30:00,0.9631,0.9632,0.9626,0.9627,275
2010-02-23,16:35:00,0.9627,0.9628,0.9622,0.9623,265
2010-02-23,16:40:00,0.9622,0.9623,0.9616,0.9620,474
2010-02-23,16:45:00,0.9620,0.9625,0.9620,0.9624,103
2010-02-23,16:50:00,0.9624,0.9625,0.9622,0.9623,181
2010-02-23,16:55:00,0.9623,0.9623,0.9622,0.9623,78
2010-02-23,17:00:00,0.9623,0.9624,0.9617,0.9617,341
2010-02-23,17:05:00,0.9616,0.9618,0.9610,0.9615,483
2010-02-23,17:10:00,0.9615,0.9617,0.9611,0.9615,89
2010-02-23,17:15:00,0.9615,0.9615,0.9606,0.9611,222
2010-02-23,17:20:00,0.9610,0.9610,0.9595,0.9605,664
2010-02-23,17:25:00,0.9604,0.9604,0.9596,0.9599,155
2010-02-23,17:30:00,0.9598,0.9604,0.9597,0.9604,112
2010-02-23,17:35:00,0.9604,0.9611,0.9603,0.9611,336
2010-02-23,17:40:00,0.9610,0.9610,0.9603,0.9610,243
2010-02-23,17:45:00,0.9610,0.9610,0.9606,0.9609,114
2010-02-23,17:50:00,0.9609,0.9609,0.9602,0.9602,39
2010-02-23,17:55:00,0.9603,0.9603,0.9600,0.9600,65
2010-02-23,18:00:00,0.9600,0.9600,0.9596,0.9599,213
2010-02-23,18:05:00,0.9599,0.9605,0.9597,0.9605,53
2010-02-23,18:10:00,0.9604,0.9604,0.9601,0.9603,43
2010-02-23,18:15:00,0.9603,0.9603,0.9600,0.9602,128
2010-02-23,18:20:00,0.9600,0.9600,0.9594,0.9594,103
2010-02-23,18:25:00,0.9594,0.9597,0.9591,0.9591,206
2010-02-23,18:30:00,0.9591,0.9591,0.9580,0.9583,693
2010-02-23,18:35:00,0.9584,0.9585,0.9582,0.9584,67
2010-02-23,18:40:00,0.9585,0.9587,0.9580,0.9585,138
2010-02-23,18:45:00,0.9584,0.9586,0.9582,0.9583,234
2010-02-23,18:50:00,0.9583,0.9583,0.9580,0.9583,192
2010-02-23,18:55:00,0.9583,0.9583,0.9575,0.9575,260
2010-02-23,19:00:00,0.9576,0.9581,0.9572,0.9580,231
2010-02-23,19:05:00,0.9579,0.9581,0.9567,0.9568,594
2010-02-23,19:10:00,0.9569,0.9575,0.9566,0.9571,365
2010-02-23,19:15:00,0.9571,0.9572,0.9565,0.9572,188
2010-02-23,19:20:00,0.9572,0.9581,0.9572,0.9578,266
2010-02-23,19:25:00,0.9577,0.9580,0.9572,0.9575,161
2010-02-23,19:30:00,0.9575,0.9575,0.9570,0.9572,229
2010-02-23,19:35:00,0.9572,0.9573,0.9566,0.9566,232
2010-02-23,19:40:00,0.9567,0.9570,0.9566,0.9568,302
2010-02-23,19:45:00,0.9569,0.9571,0.9560,0.9562,495
2010-02-23,19:50:00,0.9562,0.9563,0.9554,0.9556,452
2010-02-23,19:55:00,0.9555,0.9567,0.9554,0.9565,328
2010-02-23,20:00:00,0.9565,0.9569,0.9565,0.9568,114
2010-02-23,20:05:00,0.9568,0.9569,0.9565,0.9569,93
2010-02-23,20:10:00,0.9570,0.9576,0.9570,0.9575,393
2010-02-23,20:15:00,0.9575,0.9576,0.9573,0.9573,129
2010-02-23,20:20:00,0.9572,0.9576,0.9571,0.9574,197
2010-02-23,20:25:00,0.9575,0.9580,0.9572,0.9579,151
2010-02-23,20:30:00,0.9579,0.9580,0.9575,0.9578,346
2010-02-23,20:35:00,0.9578,0.9578,0.9572,0.9576,262
2010-02-23,20:40:00,0.9576,0.9577,0.9572,0.9572,355
2010-02-23,20:45:00,0.9572,0.9576,0.9570,0.9573,286
2010-02-23,20:50:00,0.9574,0.9577,0.9574,0.9574,151
2010-02-23,20:55:00,0.9574,0.9580,0.9571,0.9580,486
2010-02-23,21:00:00,0.9579,0.9591,0.9579,0.9589,438
2010-02-23,21:05:00,0.9589,0.9590,0.9581,0.9582,293
2010-02-23,21:10:00,0.9581,0.9582,0.9578,0.9580,180
2010-02-23,21:15:00,0.9581,0.9581,0.9579,0.9580,185
2010-02-23,21:20:00,0.9579,0.9590,0.9578,0.9585,586
2010-02-23,21:25:00,0.9586,0.9590,0.9586,0.9586,229
2010-02-23,21:30:00,0.9586,0.9586,0.9581,0.9582,351
2010-02-23,21:35:00,0.9582,0.9587,0.9577,0.9578,772
2010-02-23,21:40:00,0.9579,0.9580,0.9569,0.9571,635
2010-02-23,21:45:00,0.9571,0.9577,0.9570,0.9573,361
2010-02-23,21:50:00,0.9573,0.9580,0.9572,0.9580,343
2010-02-23,21:55:00,0.9581,0.9586,0.9581,0.9585,463
2010-02-23,22:00:00,0.9586,0.9587,0.9575,0.9581,540
2010-02-23,22:05:00,0.9582,0.9588,0.9577,0.9585,620
2010-02-23,22:10:00,0.9585,0.9589,0.9583,0.9583,348
2010-02-23,22:15:00,0.9584,0.9587,0.9581,0.9584,369
2010-02-23,22:20:00,0.9585,0.9587,0.9582,0.9583,226
2010-02-23,22:25:00,0.9583,0.9583,0.9577,0.9578,479
2010-02-23,22:30:00,0.9577,0.9586,0.9577,0.9585,531
2010-02-23,22:35:00,0.9584,0.9587,0.9572,0.9574,1220
2010-02-23,22:40:00,0.9575,0.9584,0.9574,0.9580,699
2010-02-23,22:45:00,0.9581,0.9589,0.9581,0.9584,986
2010-02-23,22:50:00,0.9584,0.9587,0.9578,0.9583,519
2010-02-23,22:55:00,0.9584,0.9588,0.9581,0.9586,989
2010-02-23,23:00:00,0.9586,0.9588,0.9554,0.9557,2237
2010-02-23,23:05:00,0.9557,0.9574,0.9556,0.9573,2668
2010-02-23,23:10:00,0.9572,0.9572,0.9554,0.9555,1221
2010-02-23,23:15:00,0.9555,0.9555,0.9546,0.9547,1778
2010-02-23,23:20:00,0.9546,0.9546,0.9532,0.9533,2342
2010-02-23,23:25:00,0.9533,0.9535,0.9528,0.9534,1548
2010-02-23,23:30:00,0.9534,0.9536,0.9529,0.9531,1117
2010-02-23,23:35:00,0.9530,0.9537,0.9528,0.9536,1174
2010-02-23,23:40:00,0.9536,0.9539,0.9533,0.9538,1178
2010-02-23,23:45:00,0.9539,0.9539,0.9529,0.9534,1344
2010-02-23,23:50:00,0.9534,0.9537,0.9524,0.9524,1292
2010-02-23,23:55:00,0.9524,0.9530,0.9520,0.9527,1659
2010-02-24,00:00:00,0.9527,0.9534,0.9524,0.9525,1703
2010-02-24,00:05:00,0.9524,0.9526,0.9508,0.9518,2472
2010-02-24,00:10:00,0.9518,0.9519,0.9508,0.9512,1323
2010-02-24,00:15:00,0.9511,0.9514,0.9509,0.9511,910
2010-02-24,00:20:00,0.9512,0.9520,0.9508,0.9510,734
2010-02-24,00:25:00,0.9510,0.9511,0.9501,0.9508,1582
2010-02-24,00:30:00,0.9508,0.9510,0.9504,0.9504,791
2010-02-24,00:35:00,0.9505,0.9514,0.9504,0.9511,779
2010-02-24,00:40:00,0.9510,0.9514,0.9508,0.9513,818
2010-02-24,00:45:00,0.9512,0.9518,0.9509,0.9518,682
2010-02-24,00:50:00,0.9518,0.9520,0.9511,0.9516,556
2010-02-24,00:55:00,0.9516,0.9517,0.9507,0.9507,589
2010-02-24,01:00:00,0.9507,0.9508,0.9497,0.9500,1048
2010-02-24,01:05:00,0.9499,0.9499,0.9483,0.9486,2946
2010-02-24,01:10:00,0.9485,0.9491,0.9483,0.9488,740
2010-02-24,01:15:00,0.9487,0.9492,0.9484,0.9491,720
2010-02-24,01:20:00,0.9491,0.9494,0.9484,0.9488,494
2010-02-24,01:25:00,0.9487,0.9488,0.9485,0.9485,233
2010-02-24,01:30:00,0.9484,0.9484,0.9473,0.9480,1517
2010-02-24,01:35:00,0.9481,0.9481,0.9465,0.9466,1131
2010-02-24,01:40:00,0.9465,0.9470,0.9462,0.9467,1407
2010-02-24,01:45:00,0.9468,0.9468,0.9452,0.9462,2129
2010-02-24,01:50:00,0.9463,0.9468,0.9461,0.9464,819
2010-02-24,01:55:00,0.9462,0.9467,0.9460,0.9467,734
2010-02-24,02:00:00,0.9467,0.9475,0.9458,0.9459,1726
2010-02-24,02:05:00,0.9460,0.9464,0.9457,0.9463,783
2010-02-24,02:10:00,0.9464,0.9466,0.9459,0.9459,394
2010-02-24,02:15:00,0.9459,0.9465,0.9458,0.9464,342
2010-02-24,02:20:00,0.9464,0.9465,0.9461,0.9464,507
2010-02-24,02:25:00,0.9465,0.9469,0.9463,0.9465,863
2010-02-24,02:30:00,0.9465,0.9465,0.9459,0.9461,260
2010-02-24,02:35:00,0.9462,0.9465,0.9460,0.9464,388
2010-02-24,02:40:00,0.9463,0.9468,0.9456,0.9457,616
2010-02-24,02:45:00,0.9456,0.9460,0.9456,0.9459,229
2010-02-24,02:50:00,0.9459,0.9462,0.9458,0.9459,514
2010-02-24,02:55:00,0.9459,0.9460,0.9455,0.9456,361
2010-02-24,03:00:00,0.9456,0.9458,0.9455,0.9455,623
2010-02-24,03:05:00,0.9455,0.9460,0.9451,0.9458,968
2010-02-24,03:10:00,0.9459,0.9467,0.9459,0.9465,476
2010-02-24,03:15:00,0.9465,0.9466,0.9461,0.9463,517
2010-02-24,03:20:00,0.9463,0.9465,0.9460,0.9460,621
2010-02-24,03:25:00,0.9461,0.9462,0.9456,0.9458,302
2010-02-24,03:30:00,0.9458,0.9462,0.9454,0.9457,510
2010-02-24,03:35:00,0.9458,0.9462,0.9458,0.9462,471
2010-02-24,03:40:00,0.9462,0.9466,0.9461,0.9463,568
2010-02-24,03:45:00,0.9464,0.9469,0.9463,0.9469,825
2010-02-24,03:50:00,0.9468,0.9475,0.9467,0.9475,903
2010-02-24,03:55:00,0.9474,0.9478,0.9473,0.9473,1092
2010-02-24,04:00:00,0.9473,0.9478,0.9472,0.9475,531
2010-02-24,04:05:00,0.9475,0.9477,0.9473,0.9473,257
2010-02-24,04:10:00,0.9473,0.9473,0.9468,0.9471,632
2010-02-24,04:15:00,0.9470,0.9477,0.9470,0.9472,489
2010-02-24,04:20:00,0.9473,0.9473,0.9469,0.9471,199
2010-02-24,04:25:00,0.9471,0.9472,0.9470,0.9471,287
2010-02-24,04:30:00,0.9472,0.9474,0.9472,0.9472,73
2010-02-24,04:35:00,0.9472,0.9473,0.9471,0.9473,100
2010-02-24,04:40:00,0.9473,0.9473,0.9469,0.9470,128
2010-02-24,04:45:00,0.9468,0.9470,0.9466,0.9467,162
2010-02-24,04:50:00,0.9467,0.9467,0.9462,0.9464,112
2010-02-24,04:55:00,0.9465,0.9465,0.9461,0.9462,203
2010-02-24,05:00:00,0.9463,0.9468,0.9462,0.9467,112
2010-02-24,05:05:00,0.9467,0.9470,0.9467,0.9469,28
2010-02-24,05:10:00,0.9469,0.9471,0.9467,0.9467,31
2010-02-24,05:15:00,0.9471,0.9472,0.9469,0.9470,13
2010-02-24,05:20:00,0.9471,0.9471,0.9470,0.9471,11
2010-02-24,05:25:00,0.9470,0.9470,0.9466,0.9468,47
2010-02-24,05:30:00,0.9466,0.9473,0.9463,0.9471,62
2010-02-24,05:35:00,0.9470,0.9470,0.9469,0.9469,6
2010-02-24,05:40:00,0.9469,0.9469,0.9466,0.9467,21
2010-02-24,05:45:00,0.9469,0.9470,0.9467,0.9467,50
2010-02-24,05:50:00,0.9468,0.9469,0.9465,0.9467,63
2010-02-24,05:55:00,0.9464,0.9467,0.9462,0.9463,62
2010-02-24,06:00:00,0.9475,0.9475,0.9475,0.9475,1
2010-02-24,07:00:00,0.9474,0.9474,0.9471,0.9473,49
2010-02-24,07:05:00,0.9473,0.9473,0.9472,0.9472,7
2010-02-24,07:10:00,0.9472,0.9472,0.9469,0.9471,67
2010-02-24,07:15:00,0.9473,0.9473,0.9472,0.9472,2
2010-02-24,07:20:00,0.9472,0.9472,0.9472,0.9472,2
2010-02-24,07:25:00,0.9473,0.9473,0.9472,0.9473,17
2010-02-24,07:30:00,0.9473,0.9474,0.9473,0.9474,14
2010-02-24,07:35:00,0.9474,0.9474,0.9472,0.9472,9
2010-02-24,07:40:00,0.9474,0.9475,0.9473,0.9474,16
2010-02-24,07:45:00,0.9474,0.9474,0.9474,0.9474,3
2010-02-24,07:50:00,0.9474,0.9474,0.9473,0.9473,5
2010-02-24,07:55:00,0.9475,0.9480,0.9474,0.9478,105
2010-02-24,08:00:00,0.9479,0.9481,0.9474,0.9475,93
2010-02-24,08:05:00,0.9476,0.9476,0.9471,0.9472,132
2010-02-24,08:10:00,0.9472,0.9474,0.9470,0.9472,120
2010-02-24,08:15:00,0.9471,0.9471,0.9469,0.9469,59
2010-02-24,08:20:00,0.9471,0.9472,0.9471,0.9471,29
2010-02-24,08:25:00,0.9471,0.9471,0.9465,0.9466,74
2010-02-24,08:30:00,0.9467,0.9470,0.9466,0.9469,40
2010-02-24,08:35:00,0.9469,0.9471,0.9468,0.9469,22
2010-02-24,08:40:00,0.9469,0.9470,0.9469,0.9470,18
2010-02-24,08:45:00,0.9471,0.9473,0.9470,0.9471,48
2010-02-24,08:50:00,0.9471,0.9474,0.9470,0.9470,94
2010-02-24,08:55:00,0.9470,0.9470,0.9464,0.9467,107
2010-02-24,09:00:00,0.9467,0.9470,0.9467,0.9469,46
2010-02-24,09:05:00,0.9470,0.9472,0.9468,0.9472,104
2010-02-24,09:10:00,0.9472,0.9472,0.9470,0.9472,32
2010-02-24,09:15:00,0.9471,0.9471,0.9470,0.9470,10
2010-02-24,09:20:00,0.9472,0.9473,0.9471,0.9473,45
2010-02-24,09:25:00,0.9474,0.9479,0.9474,0.9479,83
2010-02-24,09:30:00,0.9477,0.9478,0.9474,0.9475,53
2010-02-24,09:35:00,0.9475,0.9480,0.9475,0.9479,27
2010-02-24,09:40:00,0.9479,0.9486,0.9479,0.9485,182
2010-02-24,09:45:00,0.9485,0.9488,0.9485,0.9488,157
2010-02-24,09:50:00,0.9488,0.9488,0.9487,0.9487,53
2010-02-24,09:55:00,0.9486,0.9488,0.9482,0.9485,131
2010-02-24,10:00:00,0.9485,0.9489,0.9483,0.9488,71
2010-02-24,10:05:00,0.9488,0.9489,0.9487,0.9488,36
2010-02-24,10:10:00,0.9488,0.9491,0.9487,0.9488,113
2010-02-24,10:15:00,0.9487,0.9488,0.9486,0.9486,80
2010-02-24,10:20:00,0.9486,0.9490,0.9486,0.9489,291
2010-02-24,10:25:00,0.9490,0.9490,0.9489,0.9490,13
2010-02-24,10:30:00,0.9490,0.9492,0.9490,0.9491,22
2010-02-24,10:35:00,0.9491,0.9491,0.9490,0.9490,10
2010-02-24,10:40:00,0.9491,0.9493,0.9490,0.9490,56
2010-02-24,10:45:00,0.9490,0.9491,0.9490,0.9490,18
2010-02-24,10:50:00,0.9490,0.9491,0.9489,0.9490,22
2010-02-24,10:55:00,0.9491,0.9492,0.9489,0.9492,26
2010-02-24,11:00:00,0.9493,0.9493,0.9490,0.9490,9
2010-02-24,11:05:00,0.9490,0.9492,0.9490,0.9491,15
2010-02-24,11:10:00,0.9492,0.9494,0.9491,0.9493,22
2010-02-24,11:15:00,0.9493,0.9494,0.9492,0.9493,65
2010-02-24,11:20:00,0.9493,0.9493,0.9492,0.9492,9
2010-02-24,11:25:00,0.9492,0.9492,0.9492,0.9492,3
2010-02-24,11:30:00,0.9493,0.9493,0.9490,0.9490,31
2010-02-24,11:35:00,0.9491,0.9493,0.9491,0.9492,48
2010-02-24,11:40:00,0.9492,0.9492,0.9490,0.9491,15
2010-02-24,11:45:00,0.9491,0.9491,0.9491,0.9491,2
2010-02-24,11:50:00,0.9491,0.9492,0.9491,0.9492,5
2010-02-24,11:55:00,0.9492,0.9492,0.9491,0.9492,4
2010-02-24,12:00:00,0.9492,0.9492,0.9492,0.9492,14
2010-02-24,12:05:00,0.9490,0.9491,0.9490,0.9491,2
2010-02-24,12:10:00,0.9491,0.9491,0.9490,0.9490,22
2010-02-24,12:15:00,0.9490,0.9491,0.9490,0.9490,4
2010-02-24,12:20:00,0.9491,0.9493,0.9491,0.9491,14
2010-02-24,12:25:00,0.9490,0.9491,0.9489,0.9491,34
2010-02-24,12:30:00,0.9491,0.9491,0.9490,0.9490,3
2010-02-24,12:35:00,0.9490,0.9490,0.9487,0.9488,37
2010-02-24,12:40:00,0.9488,0.9490,0.9487,0.9488,159
2010-02-24,12:45:00,0.9487,0.9492,0.9487,0.9490,128
2010-02-24,12:50:00,0.9490,0.9492,0.9489,0.9490,97
2010-02-24,12:55:00,0.9489,0.9493,0.9489,0.9493,21
2010-02-24,13:00:00,0.9493,0.9493,0.9491,0.9493,15
2010-02-24,13:05:00,0.9492,0.9493,0.9492,0.9492,28
2010-02-24,13:10:00,0.9492,0.9492,0.9491,0.9492,8
2010-02-24,13:15:00,0.9491,0.9491,0.9491,0.9491,6
2010-02-24,13:20:00,0.9492,0.9492,0.9491,0.9491,11
2010-02-24,13:25:00,0.9490,0.9490,0.9490,0.9490,3
2010-02-24,13:30:00,0.9489,0.9490,0.9489,0.9490,6
2010-02-24,13:35:00,0.9490,0.9491,0.9490,0.9490,13
2010-02-24,13:40:00,0.9491,0.9493,0.9490,0.9493,33
2010-02-24,13:45:00,0.9493,0.9493,0.9491,0.9492,9
2010-02-24,13:50:00,0.9492,0.9493,0.9491,0.9492,8
2010-02-24,13:55:00,0.9493,0.9496,0.9492,0.9496,68
2010-02-24,14:00:00,0.9495,0.9498,0.9495,0.9495,99
2010-02-24,14:05:00,0.9495,0.9497,0.9491,0.9496,44
2010-02-24,14:10:00,0.9495,0.9496,0.9494,0.9496,19
2010-02-24,14:15:00,0.9498,0.9498,0.9496,0.9496,7
2010-02-24,14:20:00,0.9495,0.9495,0.9490,0.9492,147
2010-02-24,14:25:00,0.9490,0.9492,0.9489,0.9491,31
2010-02-24,14:30:00,0.9491,0.9492,0.9489,0.9491,47
2010-02-24,14:35:00,0.9490,0.9490,0.9485,0.9488,266
2010-02-24,14:40:00,0.9488,0.9488,0.9483,0.9483,25
2010-02-24,14:45:00,0.9483,0.9484,0.9482,0.9483,60
2010-02-24,14:50:00,0.9482,0.9486,0.9482,0.9486,145
2010-02-24,14:55:00,0.9485,0.9488,0.9483,0.9487,104
2010-02-24,15:00:00,0.9486,0.9489,0.9483,0.9486,78
2010-02-24,15:05:00,0.9485,0.9485,0.9479,0.9480,119
2010-02-24,15:10:00,0.9480,0.9484,0.9480,0.9481,154
2010-02-24,15:15:00,0.9480,0.9483,0.9477,0.9482,113
2010-02-24,15:20:00,0.9481,0.9483,0.9480,0.9481,100
2010-02-24,15:25:00,0.9481,0.9482,0.9479,0.9479,216
2010-02-24,15:30:00,0.9479,0.9484,0.9476,0.9482,161
2010-02-24,15:35:00,0.9481,0.9481,0.9474,0.9474,202
2010-02-24,15:40:00,0.9473,0.9478,0.9472,0.9476,179
2010-02-24,15:45:00,0.9475,0.9475,0.9467,0.9472,278
2010-02-24,15:50:00,0.9474,0.9480,0.9474,0.9476,206
2010-02-24,15:55:00,0.9476,0.9479,0.9474,0.9479,171
2010-02-24,16:00:00,0.9479,0.9483,0.9478,0.9479,358
2010-02-24,16:05:00,0.9480,0.9483,0.9475,0.9476,264
2010-02-24,16:10:00,0.9475,0.9482,0.9475,0.9478,173
2010-02-24,16:15:00,0.9479,0.9480,0.9473,0.9478,116
2010-02-24,16:20:00,0.9479,0.9482,0.9473,0.9482,463
2010-02-24,16:25:00,0.9481,0.9483,0.9475,0.9476,174
2010-02-24,16:30:00,0.9475,0.9478,0.9475,0.9477,260
2010-02-24,16:35:00,0.9477,0.9481,0.9476,0.9476,130
2010-02-24,16:40:00,0.9477,0.9480,0.9476,0.9476,134
2010-02-24,16:45:00,0.9477,0.9480,0.9474,0.9476,281
2010-02-24,16:50:00,0.9476,0.9476,0.9470,0.9470,133
2010-02-24,16:55:00,0.9469,0.9469,0.9455,0.9456,646
2010-02-24,17:00:00,0.9457,0.9458,0.9436,0.9445,2141
2010-02-24,17:05:00,0.9445,0.9451,0.9443,0.9448,587
2010-02-24,17:10:00,0.9449,0.9457,0.9448,0.9452,329
2010-02-24,17:15:00,0.9452,0.9458,0.9448,0.9449,214
2010-02-24,17:20:00,0.9449,0.9453,0.9449,0.9452,62
2010-02-24,17:25:00,0.9451,0.9457,0.9444,0.9455,299
2010-02-24,17:30:00,0.9455,0.9455,0.9449,0.9449,113
2010-02-24,17:35:00,0.9450,0.9455,0.9450,0.9455,144
2010-02-24,17:40:00,0.9456,0.9458,0.9456,0.9457,89
2010-02-24,17:45:00,0.9456,0.9460,0.9456,0.9458,208
2010-02-24,17:50:00,0.9460,0.9462,0.9460,0.9461,82
2010-02-24,17:55:00,0.9461,0.9462,0.9460,0.9462,150
2010-02-24,18:00:00,0.9461,0.9469,0.9460,0.9469,238
2010-02-24,18:05:00,0.9469,0.9470,0.9466,0.9467,295
2010-02-24,18:10:00,0.9468,0.9471,0.9466,0.9470,208
2010-02-24,18:15:00,0.9470,0.9473,0.9467,0.9471,249
2010-02-24,18:20:00,0.9471,0.9471,0.9465,0.9466,111
2010-02-24,18:25:00,0.9466,0.9472,0.9463,0.9472,235
2010-02-24,18:30:00,0.9471,0.9472,0.9464,0.9464,159
2010-02-24,18:35:00,0.9464,0.9469,0.9464,0.9468,54
2010-02-24,18:40:00,0.9467,0.9471,0.9463,0.9471,117
2010-02-24,18:45:00,0.9471,0.9479,0.9470,0.9479,174
2010-02-24,18:50:00,0.9477,0.9477,0.9468,0.9469,179
2010-02-24,18:55:00,0.9469,0.9471,0.9467,0.9471,72
2010-02-24,19:00:00,0.9472,0.9475,0.9471,0.9473,97
2010-02-24,19:05:00,0.9475,0.9476,0.9461,0.9464,986
2010-02-24,19:10:00,0.9464,0.9464,0.9458,0.9460,183
2010-02-24,19:15:00,0.9459,0.9460,0.9456,0.9456,176
2010-02-24,19:20:00,0.9456,0.9458,0.9452,0.9452,73
2010-02-24,19:25:00,0.9453,0.9455,0.9453,0.9454,55
2010-02-24,19:30:00,0.9454,0.9460,0.9454,0.9455,171
2010-02-24,19:35:00,0.9456,0.9460,0.9456,0.9458,135
2010-02-24,19:40:00,0.9458,0.9460,0.9456,0.9459,103
2010-02-24,19:45:00,0.9459,0.9461,0.9457,0.9459,155
2010-02-24,19:50:00,0.9460,0.9463,0.9459,0.9463,265
2010-02-24,19:55:00,0.9463,0.9465,0.9459,0.9462,274
2010-02-24,20:00:00,0.9463,0.9463,0.9455,0.9456,208
2010-02-24,20:05:00,0.9455,0.9457,0.9453,0.9453,162
2010-02-24,20:10:00,0.9455,0.9455,0.9446,0.9448,445
2010-02-24,20:15:00,0.9448,0.9454,0.9447,0.9454,190
2010-02-24,20:20:00,0.9454,0.9454,0.9452,0.9452,63
2010-02-24,20:25:00,0.9452,0.9455,0.9445,0.9445,198
2010-02-24,20:30:00,0.9446,0.9450,0.9443,0.9447,413
2010-02-24,20:35:00,0.9448,0.9458,0.9447,0.9458,499
2010-02-24,20:40:00,0.9459,0.9468,0.9459,0.9468,715
2010-02-24,20:45:00,0.9467,0.9474,0.9466,0.9470,361
2010-02-24,20:50:00,0.9470,0.9471,0.9465,0.9466,439
2010-02-24,20:55:00,0.9467,0.9467,0.9463,0.9464,196
2010-02-24,21:00:00,0.9464,0.9472,0.9464,0.9471,403
2010-02-24,21:05:00,0.9471,0.9471,0.9466,0.9469,212
2010-02-24,21:10:00,0.9468,0.9473,0.9465,0.9467,405
2010-02-24,21:15:00,0.9468,0.9476,0.9467,0.9473,486
2010-02-24,21:20:00,0.9473,0.9478,0.9472,0.9473,917
2010-02-24,21:25:00,0.9473,0.9482,0.9473,0.9477,451
2010-02-24,21:30:00,0.9476,0.9490,0.9476,0.9485,700
2010-02-24,21:35:00,0.9486,0.9486,0.9477,0.9478,413
2010-02-24,21:40:00,0.9478,0.9480,0.9476,0.9478,288
2010-02-24,21:45:00,0.9480,0.9481,0.9476,0.9479,496
2010-02-24,21:50:00,0.9480,0.9482,0.9478,0.9481,332
2010-02-24,21:55:00,0.9481,0.9489,0.9480,0.9488,514
2010-02-24,22:00:00,0.9489,0.9492,0.9484,0.9485,560
2010-02-24,22:05:00,0.9485,0.9487,0.9479,0.9479,374
2010-02-24,22:10:00,0.9479,0.9481,0.9478,0.9479,208
2010-02-24,22:15:00,0.9478,0.9480,0.9476,0.9479,140
2010-02-24,22:20:00,0.9479,0.9482,0.9478,0.9479,225
2010-02-24,22:25:00,0.9479,0.9479,0.9468,0.9471,897
2010-02-24,22:30:00,0.9472,0.9478,0.9470,0.9476,988
2010-02-24,22:35:00,0.9476,0.9484,0.9475,0.9478,659
2010-02-24,22:40:00,0.9479,0.9483,0.9478,0.9482,465
2010-02-24,22:45:00,0.9483,0.9492,0.9483,0.9492,1364
2010-02-24,22:50:00,0.9491,0.9500,0.9491,0.9497,1396
2010-02-24,22:55:00,0.9497,0.9497,0.9484,0.9490,707
2010-02-24,23:00:00,0.9489,0.9505,0.9475,0.9491,1714
2010-02-24,23:05:00,0.9491,0.9493,0.9478,0.9480,1877
2010-02-24,23:10:00,0.9479,0.9480,0.9465,0.9478,1985
2010-02-24,23:15:00,0.9477,0.9478,0.9464,0.9468,1921
2010-02-24,23:20:00,0.9467,0.9473,0.9462,0.9466,1308
2010-02-24,23:25:00,0.9466,0.9469,0.9460,0.9461,939
2010-02-24,23:30:00,0.9460,0.9471,0.9453,0.9465,1520
2010-02-24,23:35:00,0.9465,0.9485,0.9464,0.9484,1583
2010-02-24,23:40:00,0.9485,0.9497,0.9484,0.9493,2020
2010-02-24,23:45:00,0.9494,0.9515,0.9494,0.9510,2413
2010-02-24,23:50:00,0.9510,0.9514,0.9502,0.9509,1939
2010-02-24,23:55:00,0.9508,0.9510,0.9493,0.9497,2221
2010-02-25,00:00:00,0.9497,0.9511,0.9496,0.9510,1084
2010-02-25,00:05:00,0.9510,0.9513,0.9497,0.9499,1224
2010-02-25,00:10:00,0.9499,0.9508,0.9493,0.9494,1523
2010-02-25,00:15:00,0.9493,0.9498,0.9490,0.9495,1413
2010-02-25,00:20:00,0.9495,0.9502,0.9485,0.9493,1176
2010-02-25,00:25:00,0.9493,0.9495,0.9485,0.9485,1870
2010-02-25,00:30:00,0.9484,0.9486,0.9472,0.9477,1755
2010-02-25,00:35:00,0.9477,0.9479,0.9473,0.9478,512
2010-02-25,00:40:00,0.9479,0.9486,0.9479,0.9480,480
2010-02-25,00:45:00,0.9481,0.9482,0.9474,0.9477,503
2010-02-25,00:50:00,0.9477,0.9481,0.9477,0.9478,303
2010-02-25,00:55:00,0.9478,0.9488,0.9477,0.9477,918
2010-02-25,01:00:00,0.9478,0.9480,0.9472,0.9472,493
2010-02-25,01:05:00,0.9471,0.9472,0.9464,0.9467,868
2010-02-25,01:10:00,0.9466,0.9477,0.9465,0.9476,733
2010-02-25,01:15:00,0.9475,0.9484,0.9473,0.9483,330
2010-02-25,01:20:00,0.9483,0.9487,0.9481,0.9486,282
2010-02-25,01:25:00,0.9486,0.9488,0.9482,0.9484,262
2010-02-25,01:30:00,0.9483,0.9485,0.9481,0.9484,144
2010-02-25,01:35:00,0.9484,0.9489,0.9478,0.9478,445
2010-02-25,01:40:00,0.9478,0.9479,0.9476,0.9479,274
2010-02-25,01:45:00,0.9478,0.9480,0.9476,0.9478,400
2010-02-25,01:50:00,0.9479,0.9485,0.9476,0.9477,699
2010-02-25,01:55:00,0.9478,0.9478,0.9472,0.9474,455
2010-02-25,02:00:00,0.9474,0.9475,0.9469,0.9474,299
2010-02-25,02:05:00,0.9475,0.9475,0.9472,0.9473,187
2010-02-25,02:10:00,0.9473,0.9480,0.9472,0.9479,276
2010-02-25,02:15:00,0.9479,0.9486,0.9477,0.9483,399
2010-02-25,02:20:00,0.9484,0.9485,0.9482,0.9484,157
2010-02-25,02:25:00,0.9485,0.9486,0.9483,0.9483,292
2010-02-25,02:30:00,0.9483,0.9499,0.9483,0.9495,1413
2010-02-25,02:35:00,0.9495,0.9497,0.9492,0.9492,811
2010-02-25,02:40:00,0.9492,0.9492,0.9488,0.9489,264
2010-02-25,02:45:00,0.9488,0.9491,0.9488,0.9490,108
2010-02-25,02:50:00,0.9490,0.9493,0.9488,0.9493,296
2010-02-25,02:55:00,0.9493,0.9495,0.9491,0.9492,182
2010-02-25,03:00:00,0.9492,0.9493,0.9491,0.9491,153
2010-02-25,03:05:00,0.9490,0.9491,0.9483,0.9484,483
2010-02-25,03:10:00,0.9483,0.9492,0.9482,0.9490,534
2010-02-25,03:15:00,0.9490,0.9490,0.9484,0.9487,504
2010-02-25,03:20:00,0.9487,0.9488,0.9484,0.9485,220
2010-02-25,03:25:00,0.9485,0.9493,0.9483,0.9489,304
2010-02-25,03:30:00,0.9488,0.9489,0.9481,0.9483,443
2010-02-25,03:35:00,0.9483,0.9483,0.9476,0.9479,436
2010-02-25,03:40:00,0.9479,0.9481,0.9476,0.9479,555
2010-02-25,03:45:00,0.9481,0.9483,0.9477,0.9482,405
2010-02-25,03:50:00,0.9482,0.9483,0.9477,0.9478,377
2010-02-25,03:55:00,0.9478,0.9480,0.9474,0.9475,559
2010-02-25,04:00:00,0.9475,0.9484,0.9474,0.9484,384
2010-02-25,04:05:00,0.9483,0.9483,0.9481,0.9482,52
2010-02-25,04:10:00,0.9482,0.9485,0.9481,0.9484,162
2010-02-25,04:15:00,0.9483,0.9483,0.9480,0.9482,149
2010-02-25,04:20:00,0.9481,0.9484,0.9481,0.9484,144
2010-02-25,04:25:00,0.9483,0.9484,0.9482,0.9482,52
2010-02-25,04:30:00,0.9481,0.9484,0.9481,0.9484,193
2010-02-25,04:35:00,0.9483,0.9486,0.9481,0.9483,243
2010-02-25,04:40:00,0.9483,0.9485,0.9483,0.9484,236
2010-02-25,04:45:00,0.9484,0.9488,0.9484,0.9485,309
2010-02-25,04:50:00,0.9486,0.9492,0.9486,0.9491,197
2010-02-25,04:55:00,0.9491,0.9492,0.9484,0.9488,390
2010-02-25,05:00:00,0.9488,0.9488,0.9483,0.9486,109
2010-02-25,05:05:00,0.9485,0.9485,0.9483,0.9484,20
2010-02-25,05:10:00,0.9484,0.9486,0.9484,0.9486,48
2010-02-25,05:15:00,0.9484,0.9484,0.9478,0.9478,57
2010-02-25,05:20:00,0.9480,0.9481,0.9480,0.9481,20
2010-02-25,05:25:00,0.9481,0.9481,0.9481,0.9481,2
2010-02-25,05:30:00,0.9481,0.9486,0.9481,0.9486,12
2010-02-25,05:35:00,0.9486,0.9491,0.9486,0.9488,27
2010-02-25,05:40:00,0.9487,0.9490,0.9487,0.9490,4
2010-02-25,05:50:00,0.9487,0.9491,0.9487,0.9491,5
2010-02-25,05:55:00,0.9490,0.9491,0.9488,0.9491,7
2010-02-25,06:00:00,0.9475,0.9475,0.9475,0.9475,1
2010-02-25,07:00:00,0.9489,0.9491,0.9489,0.9490,65
2010-02-25,07:05:00,0.9491,0.9492,0.9491,0.9492,9
2010-02-25,07:10:00,0.9492,0.9493,0.9492,0.9493,8
2010-02-25,07:15:00,0.9493,0.9494,0.9492,0.9492,9
2010-02-25,07:20:00,0.9492,0.9494,0.9492,0.9494,16
2010-02-25,07:25:00,0.9493,0.9494,0.9493,0.9494,7
2010-02-25,07:30:00,0.9494,0.9494,0.9492,0.9492,18
2010-02-25,07:35:00,0.9492,0.9492,0.9492,0.9492,9
2010-02-25,07:40:00,0.9492,0.9493,0.9492,0.9493,4
2010-02-25,07:45:00,0.9494,0.9495,0.9494,0.9494,14
2010-02-25,07:50:00,0.9495,0.9498,0.9495,0.9498,67
2010-02-25,07:55:00,0.9499,0.9499,0.9498,0.9498,10
2010-02-25,08:00:00,0.9499,0.9503,0.9499,0.9499,46
2010-02-25,08:05:00,0.9500,0.9500,0.9496,0.9496,38
2010-02-25,08:10:00,0.9495,0.9497,0.9495,0.9495,20
2010-02-25,08:15:00,0.9495,0.9498,0.9493,0.9494,37
2010-02-25,08:20:00,0.9493,0.9494,0.9493,0.9494,13
2010-02-25,08:25:00,0.9494,0.9496,0.9493,0.9496,50
2010-02-25,08:30:00,0.9496,0.9508,0.9495,0.9508,587
2010-02-25,08:35:00,0.9508,0.9510,0.9505,0.9505,85
2010-02-25,08:40:00,0.9504,0.9504,0.9502,0.9502,94
2010-02-25,08:45:00,0.9502,0.9503,0.9500,0.9500,35
2010-02-25,08:50:00,0.9500,0.9500,0.9499,0.9500,24
2010-02-25,08:55:00,0.9499,0.9500,0.9495,0.9495,45
2010-02-25,09:00:00,0.9495,0.9497,0.9494,0.9495,86
2010-02-25,09:05:00,0.9496,0.9496,0.9489,0.9489,111
2010-02-25,09:10:00,0.9489,0.9492,0.9487,0.9489,152
2010-02-25,09:15:00,0.9487,0.9487,0.9482,0.9487,210
2010-02-25,09:20:00,0.9486,0.9489,0.9482,0.9488,154
2010-02-25,09:25:00,0.9489,0.9490,0.9484,0.9485,114
2010-02-25,09:30:00,0.9484,0.9484,0.9478,0.9484,99
2010-02-25,09:35:00,0.9484,0.9490,0.9484,0.9488,116
2010-02-25,09:40:00,0.9488,0.9488,0.9479,0.9486,97
2010-02-25,09:45:00,0.9485,0.9485,0.9481,0.9485,48
2010-02-25,09:50:00,0.9484,0.9485,0.9480,0.9485,35
2010-02-25,09:55:00,0.9485,0.9486,0.9483,0.9484,22
2010-02-25,10:00:00,0.9485,0.9488,0.9484,0.9485,30
2010-02-25,10:05:00,0.9484,0.9485,0.9482,0.9485,60
2010-02-25,10:10:00,0.9484,0.9488,0.9484,0.9488,32
2010-02-25,10:15:00,0.9487,0.9491,0.9485,0.9485,106
2010-02-25,10:20:00,0.9485,0.9490,0.9485,0.9489,40
2010-02-25,10:25:00,0.9488,0.9489,0.9486,0.9489,25
2010-02-25,10:30:00,0.9487,0.9487,0.9485,0.9487,17
2010-02-25,10:35:00,0.9487,0.9489,0.9487,0.9489,7
2010-02-25,10:40:00,0.9489,0.9489,0.9481,0.9483,84
2010-02-25,10:45:00,0.9483,0.9483,0.9481,0.9483,25
2010-02-25,10:50:00,0.9483,0.9483,0.9479,0.9480,63
2010-02-25,10:55:00,0.9479,0.9484,0.9476,0.9479,374
2010-02-25,11:00:00,0.9478,0.9483,0.9474,0.9480,176
2010-02-25,11:05:00,0.9479,0.9479,0.9475,0.9476,164
2010-02-25,11:10:00,0.9478,0.9481,0.9477,0.9477,32
2010-02-25,11:15:00,0.9479,0.9480,0.9476,0.9478,35
2010-02-25,11:20:00,0.9478,0.9478,0.9477,0.9478,29
2010-02-25,11:25:00,0.9478,0.9478,0.9476,0.9477,11
2010-02-25,11:30:00,0.9477,0.9477,0.9470,0.9470,70
2010-02-25,11:35:00,0.9470,0.9475,0.9470,0.9475,66
2010-02-25,11:40:00,0.9475,0.9477,0.9474,0.9474,29
2010-02-25,11:45:00,0.9473,0.9475,0.9471,0.9473,69
2010-02-25,11:50:00,0.9474,0.9475,0.9469,0.9471,73
2010-02-25,11:55:00,0.9471,0.9472,0.9467,0.9470,73
2010-02-25,12:00:00,0.9470,0.9470,0.9466,0.9466,76
2010-02-25,12:05:00,0.9466,0.9467,0.9463,0.9467,151
2010-02-25,12:10:00,0.9466,0.9467,0.9462,0.9463,63
2010-02-25,12:15:00,0.9462,0.9464,0.9461,0.9464,59
2010-02-25,12:20:00,0.9465,0.9465,0.9452,0.9452,524
2010-02-25,12:25:00,0.9452,0.9456,0.9448,0.9456,284
2010-02-25,12:30:00,0.9456,0.9460,0.9456,0.9457,93
2010-02-25,12:35:00,0.9457,0.9461,0.9457,0.9457,55
2010-02-25,12:40:00,0.9456,0.9457,0.9453,0.9455,81
2010-02-25,12:45:00,0.9455,0.9456,0.9451,0.9456,42
2010-02-25,12:50:00,0.9456,0.9460,0.9454,0.9456,56
2010-02-25,12:55:00,0.9456,0.9460,0.9455,0.9460,46
2010-02-25,13:00:00,0.9460,0.9462,0.9458,0.9461,200
2010-02-25,13:05:00,0.9462,0.9464,0.9462,0.9462,51
2010-02-25,13:10:00,0.9460,0.9460,0.9457,0.9458,16
2010-02-25,13:15:00,0.9459,0.9465,0.9458,0.9464,67
2010-02-25,13:20:00,0.9464,0.9464,0.9458,0.9458,81
2010-02-25,13:25:00,0.9458,0.9470,0.9458,0.9468,315
2010-02-25,13:30:00,0.9465,0.9469,0.9464,0.9464,98
2010-02-25,13:35:00,0.9464,0.9468,0.9463,0.9467,37
2010-02-25,13:40:00,0.9466,0.9466,0.9461,0.9461,93
2010-02-25,13:45:00,0.9463,0.9463,0.9461,0.9462,8
2010-02-25,13:50:00,0.9460,0.9460,0.9458,0.9459,16
2010-02-25,13:55:00,0.9460,0.9462,0.9460,0.9461,19
2010-02-25,14:00:00,0.9462,0.9466,0.9462,0.9465,31
2010-02-25,14:05:00,0.9464,0.9465,0.9464,0.9464,10
2010-02-25,14:10:00,0.9464,0.9464,0.9461,0.9464,65
2010-02-25,14:15:00,0.9465,0.9466,0.9465,0.9466,12
2010-02-25,14:20:00,0.9465,0.9465,0.9464,0.9464,3
2010-02-25,14:25:00,0.9465,0.9466,0.9462,0.9463,36
2010-02-25,14:30:00,0.9462,0.9465,0.9459,0.9459,76
2010-02-25,14:35:00,0.9459,0.9459,0.9458,0.9458,42
2010-02-25,14:40:00,0.9459,0.9462,0.9452,0.9452,203
2010-02-25,14:45:00,0.9454,0.9459,0.9451,0.9457,150
2010-02-25,14:50:00,0.9457,0.9465,0.9457,0.9463,85
2010-02-25,14:55:00,0.9464,0.9465,0.9456,0.9462,109
2010-02-25,15:00:00,0.9461,0.9468,0.9461,0.9466,45
2010-02-25,15:05:00,0.9466,0.9474,0.9466,0.9469,189
2010-02-25,15:10:00,0.9470,0.9473,0.9466,0.9466,43
2010-02-25,15:15:00,0.9465,0.9468,0.9461,0.9461,82
2010-02-25,15:20:00,0.9461,0.9474,0.9461,0.9469,117
2010-02-25,15:25:00,0.9470,0.9473,0.9467,0.9470,91
2010-02-25,15:30:00,0.9469,0.9470,0.9461,0.9468,106
2010-02-25,15:35:00,0.9469,0.9470,0.9463,0.9468,107
2010-02-25,15:40:00,0.9467,0.9468,0.9458,0.9459,191
2010-02-25,15:45:00,0.9460,0.9464,0.9459,0.9464,179
2010-02-25,15:50:00,0.9462,0.9470,0.9458,0.9470,190
2010-02-25,15:55:00,0.9471,0.9471,0.9464,0.9464,137
2010-02-25,16:00:00,0.9465,0.9465,0.9457,0.9461,350
2010-02-25,16:05:00,0.9461,0.9466,0.9461,0.9465,308
2010-02-25,16:10:00,0.9466,0.9474,0.9466,0.9471,380
2010-02-25,16:15:00,0.9471,0.9476,0.9471,0.9474,310
2010-02-25,16:20:00,0.9474,0.9474,0.9466,0.9468,207
2010-02-25,16:25:00,0.9469,0.9472,0.9469,0.9471,115
2010-02-25,16:30:00,0.9472,0.9478,0.9472,0.9477,269
2010-02-25,16:35:00,0.9478,0.9478,0.9469,0.9470,111
2010-02-25,16:40:00,0.9471,0.9477,0.9470,0.9477,137
2010-02-25,16:45:00,0.9476,0.9481,0.9476,0.9481,112
2010-02-25,16:50:00,0.9480,0.9482,0.9477,0.9477,122
2010-02-25,16:55:00,0.9477,0.9481,0.9477,0.9479,99
2010-02-25,17:00:00,0.9479,0.9481,0.9476,0.9480,93
2010-02-25,17:05:00,0.9479,0.9484,0.9478,0.9479,244
2010-02-25,17:10:00,0.9478,0.9482,0.9474,0.9475,215
2010-02-25,17:15:00,0.9474,0.9475,0.9467,0.9469,278
2010-02-25,17:20:00,0.9469,0.9471,0.9465,0.9466,364
2010-02-25,17:25:00,0.9465,0.9471,0.9465,0.9470,133
2010-02-25,17:30:00,0.9470,0.9472,0.9468,0.9469,93
2010-02-25,17:35:00,0.9469,0.9474,0.9468,0.9473,104
2010-02-25,17:40:00,0.9474,0.9475,0.9472,0.9474,83
2010-02-25,17:45:00,0.9473,0.9483,0.9473,0.9482,176
2010-02-25,17:50:00,0.9483,0.9488,0.9480,0.9485,213
2010-02-25,17:55:00,0.9484,0.9487,0.9481,0.9482,79
2010-02-25,18:00:00,0.9482,0.9485,0.9482,0.9483,80
2010-02-25,18:05:00,0.9482,0.9482,0.9479,0.9480,244
2010-02-25,18:10:00,0.9480,0.9485,0.9479,0.9483,188
2010-02-25,18:15:00,0.9484,0.9487,0.9483,0.9483,88
2010-02-25,18:20:00,0.9484,0.9485,0.9482,0.9484,48
2010-02-25,18:25:00,0.9484,0.9485,0.9482,0.9482,56
2010-02-25,18:30:00,0.9482,0.9482,0.9478,0.9478,334
2010-02-25,18:35:00,0.9478,0.9478,0.9473,0.9477,146
2010-02-25,18:40:00,0.9476,0.9476,0.9474,0.9474,67
2010-02-25,18:45:00,0.9473,0.9474,0.9472,0.9473,50
2010-02-25,18:50:00,0.9473,0.9473,0.9472,0.9472,21
2010-02-25,18:55:00,0.9472,0.9472,0.9468,0.9470,131
2010-02-25,19:00:00,0.9469,0.9470,0.9465,0.9466,82
2010-02-25,19:05:00,0.9466,0.9466,0.9461,0.9465,82
2010-02-25,19:10:00,0.9464,0.9464,0.9460,0.9461,45
2010-02-25,19:15:00,0.9460,0.9466,0.9460,0.9466,127
2010-02-25,19:20:00,0.9467,0.9468,0.9466,0.9467,61
2010-02-25,19:25:00,0.9467,0.9468,0.9465,0.9465,96
2010-02-25,19:30:00,0.9465,0.9465,0.9461,0.9463,75
2010-02-25,19:35:00,0.9462,0.9468,0.9462,0.9466,119
2010-02-25,19:40:00,0.9466,0.9467,0.9463,0.9466,151
2010-02-25,19:45:00,0.9466,0.9470,0.9465,0.9468,307
2010-02-25,19:50:00,0.9469,0.9481,0.9469,0.9480,512
2010-02-25,19:55:00,0.9479,0.9479,0.9474,0.9474,215
2010-02-25,20:00:00,0.9475,0.9475,0.9473,0.9474,45
2010-02-25,20:05:00,0.9473,0.9474,0.9471,0.9472,198
2010-02-25,20:10:00,0.9472,0.9473,0.9457,0.9457,1152
2010-02-25,20:15:00,0.9458,0.9459,0.9449,0.9453,499
2010-02-25,20:20:00,0.9451,0.9452,0.9447,0.9448,274
2010-02-25,20:25:00,0.9448,0.9450,0.9447,0.9447,202
2010-02-25,20:30:00,0.9447,0.9452,0.9446,0.9449,366
2010-02-25,20:35:00,0.9449,0.9449,0.9442,0.9446,341
2010-02-25,20:40:00,0.9447,0.9453,0.9445,0.9445,756
2010-02-25,20:45:00,0.9445,0.9445,0.9437,0.9438,717
2010-02-25,20:50:00,0.9439,0.9444,0.9438,0.9444,407
2010-02-25,20:55:00,0.9443,0.9448,0.9442,0.9446,409
2010-02-25,21:00:00,0.9446,0.9453,0.9444,0.9449,348
2010-02-25,21:05:00,0.9448,0.9450,0.9446,0.9449,140
2010-02-25,21:10:00,0.9449,0.9450,0.9448,0.9448,58
2010-02-25,21:15:00,0.9448,0.9448,0.9439,0.9439,325
2010-02-25,21:20:00,0.9439,0.9439,0.9425,0.9428,1913
2010-02-25,21:25:00,0.9427,0.9434,0.9426,0.9431,541
2010-02-25,21:30:00,0.9430,0.9430,0.9408,0.9423,2626
2010-02-25,21:35:00,0.9422,0.9423,0.9410,0.9412,1083
2010-02-25,21:40:00,0.9412,0.9415,0.9402,0.9410,1692
2010-02-25,21:45:00,0.9411,0.9415,0.9402,0.9404,1968
2010-02-25,21:50:00,0.9405,0.9407,0.9395,0.9406,1522
2010-02-25,21:55:00,0.9406,0.9408,0.9398,0.9400,708
2010-02-25,22:00:00,0.9400,0.9407,0.9377,0.9380,2811
2010-02-25,22:05:00,0.9380,0.9381,0.9370,0.9381,2343
2010-02-25,22:10:00,0.9381,0.9381,0.9374,0.9377,1259
2010-02-25,22:15:00,0.9377,0.9381,0.9375,0.9381,1042
2010-02-25,22:20:00,0.9381,0.9383,0.9375,0.9376,929
2010-02-25,22:25:00,0.9376,0.9377,0.9362,0.9367,2265
2010-02-25,22:30:00,0.9367,0.9373,0.9363,0.9371,1109
2010-02-25,22:35:00,0.9371,0.9383,0.9370,0.9381,1961
2010-02-25,22:40:00,0.9380,0.9382,0.9373,0.9374,1439
2010-02-25,22:45:00,0.9374,0.9374,0.9364,0.9374,2064
2010-02-25,22:50:00,0.9374,0.9382,0.9372,0.9381,1477
2010-02-25,22:55:00,0.9381,0.9387,0.9377,0.9384,2386
2010-02-25,23:00:00,0.9383,0.9385,0.9374,0.9384,1121
2010-02-25,23:05:00,0.9383,0.9388,0.9379,0.9387,1065
2010-02-25,23:10:00,0.9387,0.9389,0.9378,0.9379,1516
2010-02-25,23:15:00,0.9379,0.9382,0.9375,0.9381,1604
2010-02-25,23:20:00,0.9381,0.9389,0.9380,0.9386,1291
2010-02-25,23:25:00,0.9385,0.9387,0.9382,0.9385,675
2010-02-25,23:30:00,0.9385,0.9387,0.9380,0.9381,917
2010-02-25,23:35:00,0.9381,0.9384,0.9378,0.9380,940
2010-02-25,23:40:00,0.9380,0.9386,0.9376,0.9383,880
2010-02-25,23:45:00,0.9384,0.9388,0.9382,0.9386,958
2010-02-25,23:50:00,0.9386,0.9388,0.9381,0.9381,932
2010-02-25,23:55:00,0.9381,0.9386,0.9379,0.9382,1054
2010-02-26,00:00:00,0.9381,0.9382,0.9370,0.9371,1056
2010-02-26,00:05:00,0.9371,0.9374,0.9367,0.9372,1454
2010-02-26,00:10:00,0.9372,0.9390,0.9371,0.9383,2139
2010-02-26,00:15:00,0.9383,0.9387,0.9377,0.9386,1044
2010-02-26,00:20:00,0.9385,0.9385,0.9376,0.9379,797
2010-02-26,00:25:00,0.9379,0.9380,0.9372,0.9372,700
2010-02-26,00:30:00,0.9373,0.9373,0.9366,0.9369,980
2010-02-26,00:35:00,0.9369,0.9369,0.9365,0.9369,615
2010-02-26,00:40:00,0.9369,0.9373,0.9368,0.9373,708
2010-02-26,00:45:00,0.9372,0.9373,0.9367,0.9369,355
2010-02-26,00:50:00,0.9369,0.9373,0.9365,0.9365,683
2010-02-26,00:55:00,0.9366,0.9369,0.9365,0.9366,633
2010-02-26,01:00:00,0.9366,0.9373,0.9364,0.9372,1010
2010-02-26,01:05:00,0.9372,0.9375,0.9367,0.9374,589
2010-02-26,01:10:00,0.9374,0.9381,0.9374,0.9381,628
2010-02-26,01:15:00,0.9381,0.9383,0.9374,0.9374,496
2010-02-26,01:20:00,0.9374,0.9376,0.9373,0.9373,250
2010-02-26,01:25:00,0.9374,0.9374,0.9370,0.9371,357
2010-02-26,01:30:00,0.9370,0.9378,0.9368,0.9377,606
2010-02-26,01:35:00,0.9377,0.9384,0.9377,0.9383,425
2010-02-26,01:40:00,0.9383,0.9385,0.9382,0.9383,460
2010-02-26,01:45:00,0.9383,0.9388,0.9383,0.9386,348
2010-02-26,01:50:00,0.9386,0.9393,0.9386,0.9392,696
2010-02-26,01:55:00,0.9392,0.9395,0.9388,0.9392,453
2010-02-26,02:00:00,0.9393,0.9396,0.9391,0.9395,457
2010-02-26,02:05:00,0.9396,0.9396,0.9383,0.9385,566
2010-02-26,02:10:00,0.9385,0.9391,0.9384,0.9391,218
2010-02-26,02:15:00,0.9390,0.9390,0.9386,0.9389,183
2010-02-26,02:20:00,0.9390,0.9397,0.9390,0.9394,276
2010-02-26,02:25:00,0.9395,0.9395,0.9389,0.9391,310
2010-02-26,02:30:00,0.9391,0.9393,0.9390,0.9391,214
2010-02-26,02:35:00,0.9392,0.9397,0.9390,0.9396,290
2010-02-26,02:40:00,0.9397,0.9398,0.9395,0.9398,370
2010-02-26,02:45:00,0.9398,0.9401,0.9398,0.9400,539
2010-02-26,02:50:00,0.9401,0.9405,0.9401,0.9403,572
2010-02-26,02:55:00,0.9404,0.9416,0.9403,0.9416,1728
2010-02-26,03:00:00,0.9415,0.9421,0.9415,0.9418,1652
2010-02-26,03:05:00,0.9418,0.9420,0.9413,0.9413,792
2010-02-26,03:10:00,0.9413,0.9415,0.9411,0.9413,517
2010-02-26,03:15:00,0.9414,0.9414,0.9407,0.9409,428
2010-02-26,03:20:00,0.9409,0.9415,0.9408,0.9413,326
2010-02-26,03:25:00,0.9413,0.9419,0.9409,0.9410,416
2010-02-26,03:30:00,0.9411,0.9412,0.9408,0.9411,352
2010-02-26,03:35:00,0.9410,0.9411,0.9404,0.9405,449
2010-02-26,03:40:00,0.9405,0.9412,0.9404,0.9411,413
2010-02-26,03:45:00,0.9412,0.9418,0.9410,0.9411,577
2010-02-26,03:50:00,0.9411,0.9413,0.9409,0.9413,430
2010-02-26,03:55:00,0.9412,0.9415,0.9410,0.9413,402
2010-02-26,04:00:00,0.9412,0.9418,0.9412,0.9415,547
2010-02-26,04:05:00,0.9414,0.9424,0.9414,0.9422,386
2010-02-26,04:10:00,0.9422,0.9423,0.9418,0.9421,287
2010-02-26,04:15:00,0.9420,0.9424,0.9418,0.9419,231
2010-02-26,04:20:00,0.9419,0.9421,0.9415,0.9421,228
2010-02-26,04:25:00,0.9421,0.9428,0.9421,0.9425,430
2010-02-26,04:30:00,0.9426,0.9439,0.9424,0.9438,1063
2010-02-26,04:35:00,0.9437,0.9438,0.9431,0.9432,449
2010-02-26,04:40:00,0.9432,0.9444,0.9431,0.9439,1127
2010-02-26,04:45:00,0.9439,0.9444,0.9438,0.9443,694
2010-02-26,04:50:00,0.9442,0.9445,0.9439,0.9442,479
2010-02-26,04:55:00,0.9442,0.9442,0.9439,0.9441,310
2010-02-26,05:00:00,0.9441,0.9441,0.9435,0.9436,184
2010-02-26,05:05:00,0.9437,0.9440,0.9435,0.9437,72
2010-02-26,05:10:00,0.9437,0.9437,0.9433,0.9433,122
2010-02-26,05:15:00,0.9432,0.9434,0.9430,0.9431,26
2010-02-26,05:20:00,0.9431,0.9433,0.9430,0.9431,23
2010-02-26,05:25:00,0.9430,0.9431,0.9429,0.9429,9
2010-02-26,05:30:00,0.9429,0.9431,0.9429,0.9430,7
2010-02-26,05:35:00,0.9430,0.9434,0.9430,0.9430,27
2010-02-26,05:40:00,0.9431,0.9431,0.9429,0.9430,25
2010-02-26,05:45:00,0.9429,0.9430,0.9429,0.9430,2
2010-02-26,05:50:00,0.9431,0.9433,0.9429,0.9431,12
2010-02-26,05:55:00,0.9429,0.9431,0.9427,0.9430,43
2010-02-26,06:00:00,0.9412,0.9412,0.9412,0.9412,1
2010-02-26,07:00:00,0.9430,0.9430,0.9427,0.9429,17
2010-02-26,07:05:00,0.9429,0.9431,0.9428,0.9431,28
2010-02-26,07:10:00,0.9430,0.9431,0.9429,0.9430,21
2010-02-26,07:15:00,0.9429,0.9429,0.9427,0.9427,8
2010-02-26,07:20:00,0.9426,0.9427,0.9421,0.9427,58
2010-02-26,07:25:00,0.9425,0.9425,0.9420,0.9423,48
2010-02-26,07:30:00,0.9423,0.9424,0.9420,0.9421,22
2010-02-26,07:35:00,0.9421,0.9423,0.9420,0.9422,29
2010-02-26,07:40:00,0.9421,0.9422,0.9420,0.9421,36
2010-02-26,07:45:00,0.9421,0.9423,0.9421,0.9422,30
2010-02-26,07:50:00,0.9422,0.9422,0.9420,0.9420,20
2010-02-26,07:55:00,0.9420,0.9422,0.9418,0.9422,45
2010-02-26,08:00:00,0.9422,0.9422,0.9416,0.9419,198
2010-02-26,08:05:00,0.9418,0.9433,0.9418,0.9432,153
2010-02-26,08:10:00,0.9432,0.9432,0.9425,0.9429,104
2010-02-26,08:15:00,0.9431,0.9431,0.9420,0.9420,143
2010-02-26,08:20:00,0.9419,0.9422,0.9417,0.9420,100
2010-02-26,08:25:00,0.9421,0.9427,0.9420,0.9425,86
2010-02-26,08:30:00,0.9426,0.9429,0.9424,0.9429,48
2010-02-26,08:35:00,0.9428,0.9432,0.9428,0.9431,42
2010-02-26,08:40:00,0.9430,0.9430,0.9425,0.9425,41
2010-02-26,08:45:00,0.9426,0.9430,0.9425,0.9429,23
2010-02-26,08:50:00,0.9428,0.9429,0.9425,0.9425,24
2010-02-26,08:55:00,0.9425,0.9427,0.9423,0.9425,38
2010-02-26,09:00:00,0.9425,0.9431,0.9424,0.9431,52
2010-02-26,09:05:00,0.9431,0.9431,0.9425,0.9431,109
2010-02-26,09:10:00,0.9431,0.9431,0.9426,0.9431,33
2010-02-26,09:15:00,0.9432,0.9435,0.9432,0.9432,79
2010-02-26,09:20:00,0.9431,0.9434,0.9431,0.9434,118
2010-02-26,09:25:00,0.9434,0.9440,0.9433,0.9439,156
2010-02-26,09:30:00,0.9439,0.9440,0.9437,0.9437,28
2010-02-26,09:35:00,0.9438,0.9442,0.9437,0.9442,81
2010-02-26,09:40:00,0.9442,0.9444,0.9437,0.9439,179
2010-02-26,09:45:00,0.9440,0.9446,0.9440,0.9445,195
2010-02-26,09:50:00,0.9445,0.9446,0.9439,0.9439,55
2010-02-26,09:55:00,0.9439,0.9442,0.9437,0.9440,93
2010-02-26,10:00:00,0.9442,0.9442,0.9435,0.9436,33
2010-02-26,10:05:00,0.9436,0.9438,0.9434,0.9438,70
2010-02-26,10:10:00,0.9438,0.9439,0.9433,0.9436,57
2010-02-26,10:15:00,0.9436,0.9436,0.9433,0.9434,45
2010-02-26,10:20:00,0.9436,0.9438,0.9435,0.9435,70
2010-02-26,10:25:00,0.9435,0.9440,0.9435,0.9440,7
2010-02-26,10:30:00,0.9439,0.9442,0.9438,0.9441,17
2010-02-26,10:35:00,0.9441,0.9443,0.9441,0.9443,10
2010-02-26,10:40:00,0.9444,0.9446,0.9443,0.9445,64
2010-02-26,10:45:00,0.9445,0.9445,0.9444,0.9445,29
2010-02-26,10:50:00,0.9444,0.9444,0.9435,0.9438,94
2010-02-26,10:55:00,0.9437,0.9437,0.9435,0.9437,42
2010-02-26,11:00:00,0.9437,0.9440,0.9436,0.9440,18
2010-02-26,11:05:00,0.9440,0.9440,0.9438,0.9438,11
2010-02-26,11:10:00,0.9438,0.9438,0.9435,0.9437,34
2010-02-26,11:15:00,0.9438,0.9438,0.9437,0.9438,10
2010-02-26,11:20:00,0.9438,0.9438,0.9437,0.9437,5
2010-02-26,11:25:00,0.9439,0.9440,0.9437,0.9437,23
2010-02-26,11:30:00,0.9438,0.9439,0.9438,0.9439,24
2010-02-26,11:35:00,0.9441,0.9443,0.9441,0.9443,43
2010-02-26,11:40:00,0.9442,0.9442,0.9441,0.9441,9
2010-02-26,11:45:00,0.9442,0.9444,0.9442,0.9442,6
2010-02-26,11:50:00,0.9441,0.9444,0.9441,0.9444,35
2010-02-26,11:55:00,0.9443,0.9444,0.9441,0.9441,12
2010-02-26,12:00:00,0.9441,0.9441,0.9440,0.9441,4
2010-02-26,12:05:00,0.9443,0.9446,0.9443,0.9446,79
2010-02-26,12:10:00,0.9446,0.9448,0.9446,0.9447,66
2010-02-26,12:15:00,0.9447,0.9449,0.9447,0.9448,145
2010-02-26,12:20:00,0.9449,0.9452,0.9449,0.9451,88
2010-02-26,12:25:00,0.9452,0.9453,0.9451,0.9453,97
2010-02-26,12:30:00,0.9453,0.9456,0.9452,0.9453,286
2010-02-26,12:35:00,0.9452,0.9461,0.9452,0.9455,300
2010-02-26,12:40:00,0.9454,0.9456,0.9454,0.9454,10
2010-02-26,12:45:00,0.9454,0.9455,0.9453,0.9454,51
2010-02-26,12:50:00,0.9453,0.9453,0.9452,0.9452,12
2010-02-26,12:55:00,0.9452,0.9452,0.9446,0.9447,63
2010-02-26,13:00:00,0.9447,0.9452,0.9447,0.9449,50
2010-02-26,13:05:00,0.9450,0.9450,0.9450,0.9450,4
2010-02-26,13:10:00,0.9451,0.9452,0.9449,0.9449,22
2010-02-26,13:15:00,0.9449,0.9450,0.9448,0.9450,5
2010-02-26,13:20:00,0.9450,0.9450,0.9445,0.9447,99
2010-02-26,13:25:00,0.9447,0.9451,0.9447,0.9451,23
2010-02-26,13:30:00,0.9451,0.9451,0.9444,0.9446,351
2010-02-26,13:35:00,0.9446,0.9447,0.9446,0.9447,21
2010-02-26,13:40:00,0.9446,0.9448,0.9444,0.9446,73
2010-02-26,13:45:00,0.9446,0.9447,0.9442,0.9446,164
2010-02-26,13:50:00,0.9447,0.9447,0.9441,0.9442,105
2010-02-26,13:55:00,0.9443,0.9447,0.9443,0.9446,123
2010-02-26,14:00:00,0.9447,0.9448,0.9446,0.9446,112
2010-02-26,14:05:00,0.9445,0.9446,0.9444,0.9445,36
2010-02-26,14:10:00,0.9447,0.9448,0.9446,0.9446,37
2010-02-26,14:15:00,0.9446,0.9451,0.9446,0.9451,146
2010-02-26,14:20:00,0.9450,0.9450,0.9447,0.9447,16
2010-02-26,14:25:00,0.9447,0.9447,0.9445,0.9446,4
2010-02-26,14:30:00,0.9444,0.9444,0.9442,0.9442,53
2010-02-26,14:35:00,0.9441,0.9443,0.9437,0.9439,176
2010-02-26,14:40:00,0.9438,0.9439,0.9438,0.9438,27
2010-02-26,14:45:00,0.9438,0.9442,0.9438,0.9439,45
2010-02-26,14:50:00,0.9439,0.9441,0.9438,0.9439,76
2010-02-26,14:55:00,0.9437,0.9437,0.9434,0.9434,97
2010-02-26,15:00:00,0.9435,0.9437,0.9428,0.9432,170
2010-02-26,15:05:00,0.9432,0.9433,0.9430,0.9433,22
2010-02-26,15:10:00,0.9434,0.9436,0.9426,0.9426,170
2010-02-26,15:15:00,0.9426,0.9430,0.9425,0.9430,94
2010-02-26,15:20:00,0.9431,0.9431,0.9425,0.9428,56
2010-02-26,15:25:00,0.9428,0.9431,0.9427,0.9430,260
2010-02-26,15:30:00,0.9431,0.9439,0.9431,0.9438,255
2010-02-26,15:35:00,0.9439,0.9445,0.9438,0.9445,380
2010-02-26,15:40:00,0.9444,0.9445,0.9443,0.9444,57
2010-02-26,15:45:00,0.9446,0.9446,0.9440,0.9441,61
2010-02-26,15:50:00,0.9440,0.9444,0.9437,0.9437,157
2010-02-26,15:55:00,0.9436,0.9439,0.9434,0.9438,87
2010-02-26,16:00:00,0.9437,0.9439,0.9430,0.9439,313
2010-02-26,16:05:00,0.9439,0.9440,0.9434,0.9439,208
2010-02-26,16:10:00,0.9439,0.9439,0.9430,0.9431,227
2010-02-26,16:15:00,0.9431,0.9439,0.9430,0.9436,281
2010-02-26,16:20:00,0.9436,0.9438,0.9431,0.9433,136
2010-02-26,16:25:00,0.9433,0.9437,0.9432,0.9436,223
2010-02-26,16:30:00,0.9437,0.9444,0.9436,0.9444,191
2010-02-26,16:35:00,0.9444,0.9447,0.9441,0.9445,253
2010-02-26,16:40:00,0.9445,0.9445,0.9439,0.9439,107
2010-02-26,16:45:00,0.9439,0.9440,0.9439,0.9440,42
2010-02-26,16:50:00,0.9439,0.9444,0.9438,0.9441,151
2010-02-26,16:55:00,0.9440,0.9441,0.9438,0.9440,122
2010-02-26,17:00:00,0.9440,0.9442,0.9436,0.9438,231
2010-02-26,17:05:00,0.9438,0.9439,0.9437,0.9439,68
2010-02-26,17:10:00,0.9440,0.9440,0.9438,0.9439,129
2010-02-26,17:15:00,0.9441,0.9444,0.9441,0.9443,116
2010-02-26,17:20:00,0.9444,0.9447,0.9444,0.9444,108
2010-02-26,17:25:00,0.9444,0.9450,0.9444,0.9449,89
2010-02-26,17:30:00,0.9449,0.9450,0.9445,0.9449,193
2010-02-26,17:35:00,0.9450,0.9464,0.9450,0.9461,546
2010-02-26,17:40:00,0.9461,0.9466,0.9454,0.9455,342
2010-02-26,17:45:00,0.9456,0.9462,0.9454,0.9461,213
2010-02-26,17:50:00,0.9462,0.9463,0.9454,0.9455,172
2010-02-26,17:55:00,0.9454,0.9454,0.9446,0.9449,316
2010-02-26,18:00:00,0.9450,0.9452,0.9447,0.9449,243
2010-02-26,18:05:00,0.9449,0.9453,0.9449,0.9453,35
2010-02-26,18:10:00,0.9452,0.9454,0.9450,0.9451,70
2010-02-26,18:15:00,0.9451,0.9453,0.9446,0.9447,96
2010-02-26,18:20:00,0.9450,0.9453,0.9446,0.9446,181
2010-02-26,18:25:00,0.9447,0.9457,0.9447,0.9455,130
2010-02-26,18:30:00,0.9454,0.9458,0.9453,0.9456,58
2010-02-26,18:35:00,0.9456,0.9463,0.9455,0.9462,185
2010-02-26,18:40:00,0.9462,0.9464,0.9460,0.9463,173
2010-02-26,18:45:00,0.9462,0.9465,0.9461,0.9464,204
2010-02-26,18:50:00,0.9464,0.9467,0.9463,0.9463,117
2010-02-26,18:55:00,0.9463,0.9468,0.9458,0.9462,963
2010-02-26,19:00:00,0.9463,0.9465,0.9461,0.9463,250
2010-02-26,19:05:00,0.9463,0.9468,0.9462,0.9467,295
2010-02-26,19:10:00,0.9467,0.9467,0.9463,0.9464,65
2010-02-26,19:15:00,0.9463,0.9465,0.9461,0.9462,130
2010-02-26,19:20:00,0.9462,0.9463,0.9461,0.9461,47
2010-02-26,19:25:00,0.9462,0.9464,0.9460,0.9463,130
2010-02-26,19:30:00,0.9463,0.9463,0.9458,0.9460,159
2010-02-26,19:35:00,0.9461,0.9462,0.9454,0.9454,137
2010-02-26,19:40:00,0.9453,0.9459,0.9452,0.9458,106
2010-02-26,19:45:00,0.9458,0.9459,0.9450,0.9451,105
2010-02-26,19:50:00,0.9451,0.9453,0.9449,0.9449,131
2010-02-26,19:55:00,0.9449,0.9453,0.9449,0.9452,203
2010-02-26,20:00:00,0.9452,0.9454,0.9449,0.9450,55
2010-02-26,20:05:00,0.9451,0.9452,0.9448,0.9448,128
2010-02-26,20:10:00,0.9448,0.9454,0.9448,0.9453,290
2010-02-26,20:15:00,0.9453,0.9458,0.9453,0.9455,281
2010-02-26,20:20:00,0.9456,0.9457,0.9454,0.9454,94
2010-02-26,20:25:00,0.9455,0.9456,0.9449,0.9454,500
2010-02-26,20:30:00,0.9454,0.9460,0.9453,0.9455,306
2010-02-26,20:35:00,0.9454,0.9456,0.9446,0.9447,308
2010-02-26,20:40:00,0.9446,0.9451,0.9445,0.9446,296
2010-02-26,20:45:00,0.9445,0.9446,0.9442,0.9446,190
2010-02-26,20:50:00,0.9446,0.9450,0.9445,0.9448,143
2010-02-26,20:55:00,0.9448,0.9449,0.9444,0.9447,84
2010-02-26,21:00:00,0.9448,0.9450,0.9445,0.9448,394
2010-02-26,21:05:00,0.9449,0.9452,0.9447,0.9449,168
2010-02-26,21:10:00,0.9449,0.9454,0.9445,0.9454,274
2010-02-26,21:15:00,0.9453,0.9456,0.9451,0.9453,304
2010-02-26,21:20:00,0.9454,0.9458,0.9449,0.9452,875
2010-02-26,21:25:00,0.9451,0.9453,0.9447,0.9453,299
2010-02-26,21:30:00,0.9453,0.9453,0.9430,0.9437,926
2010-02-26,21:35:00,0.9436,0.9437,0.9427,0.9435,689
2010-02-26,21:40:00,0.9435,0.9439,0.9429,0.9437,644
2010-02-26,21:45:00,0.9438,0.9447,0.9438,0.9445,482
2010-02-26,21:50:00,0.9446,0.9453,0.9442,0.9449,433
2010-02-26,21:55:00,0.9449,0.9460,0.9449,0.9457,719
2010-02-26,22:00:00,0.9457,0.9458,0.9450,0.9452,364
2010-02-26,22:05:00,0.9451,0.9454,0.9448,0.9453,364
2010-02-26,22:10:00,0.9453,0.9461,0.9453,0.9455,403
2010-02-26,22:15:00,0.9454,0.9457,0.9452,0.9452,300
2010-02-26,22:20:00,0.9453,0.9455,0.9447,0.9449,420
2010-02-26,22:25:00,0.9448,0.9454,0.9447,0.9448,347
2010-02-26,22:30:00,0.9449,0.9449,0.9437,0.9440,731
2010-02-26,22:35:00,0.9439,0.9444,0.9431,0.9433,846
2010-02-26,22:40:00,0.9433,0.9442,0.9431,0.9436,761
2010-02-26,22:45:00,0.9438,0.9450,0.9438,0.9448,758
2010-02-26,22:50:00,0.9448,0.9449,0.9442,0.9442,471
2010-02-26,22:55:00,0.9442,0.9462,0.9442,0.9456,1131
2010-02-26,23:00:00,0.9455,0.9458,0.9431,0.9433,1458
2010-02-26,23:05:00,0.9434,0.9434,0.9422,0.9424,1690
2010-02-26,23:10:00,0.9424,0.9431,0.9421,0.9424,1205
2010-02-26,23:15:00,0.9424,0.9432,0.9424,0.9430,966
2010-02-26,23:20:00,0.9430,0.9446,0.9429,0.9444,1419
2010-02-26,23:25:00,0.9444,0.9455,0.9442,0.9454,903
2010-02-26,23:30:00,0.9454,0.9458,0.9448,0.9448,706
2010-02-26,23:35:00,0.9448,0.9463,0.9446,0.9459,1782
2010-02-26,23:40:00,0.9459,0.9465,0.9453,0.9458,1505
2010-02-26,23:45:00,0.9459,0.9463,0.9448,0.9449,1085
2010-02-26,23:50:00,0.9449,0.9454,0.9445,0.9447,636
2010-02-26,23:55:00,0.9447,0.9465,0.9445,0.9460,2419
2010-02-27,00:00:00,0.9460,0.9467,0.9456,0.9461,2072
2010-02-27,00:05:00,0.9461,0.9466,0.9460,0.9464,690
2010-02-27,00:10:00,0.9464,0.9487,0.9464,0.9483,2782
2010-02-27,00:15:00,0.9483,0.9495,0.9481,0.9492,2248
2010-02-27,00:20:00,0.9491,0.9495,0.9486,0.9486,974
2010-02-27,00:25:00,0.9486,0.9491,0.9484,0.9485,936
2010-02-27,00:30:00,0.9484,0.9493,0.9483,0.9490,846
2010-02-27,00:35:00,0.9491,0.9495,0.9490,0.9491,621
2010-02-27,00:40:00,0.9491,0.9503,0.9489,0.9496,1562
2010-02-27,00:45:00,0.9496,0.9498,0.9492,0.9495,936
2010-02-27,00:50:00,0.9495,0.9495,0.9491,0.9492,571
2010-02-27,00:55:00,0.9492,0.9506,0.9491,0.9505,1077
2010-02-27,01:00:00,0.9505,0.9505,0.9486,0.9491,1315
2010-02-27,01:05:00,0.9491,0.9499,0.9489,0.9492,942
2010-02-27,01:10:00,0.9491,0.9492,0.9481,0.9489,906
2010-02-27,01:15:00,0.9489,0.9490,0.9478,0.9484,780
2010-02-27,01:20:00,0.9485,0.9486,0.9480,0.9481,456
2010-02-27,01:25:00,0.9481,0.9483,0.9479,0.9483,399
2010-02-27,01:30:00,0.9482,0.9487,0.9482,0.9486,310
2010-02-27,01:35:00,0.9485,0.9487,0.9478,0.9485,724
2010-02-27,01:40:00,0.9485,0.9493,0.9485,0.9489,308
2010-02-27,01:45:00,0.9490,0.9490,0.9481,0.9482,434
2010-02-27,01:50:00,0.9482,0.9483,0.9475,0.9482,459
2010-02-27,01:55:00,0.9483,0.9486,0.9479,0.9481,404
2010-02-27,02:00:00,0.9481,0.9486,0.9475,0.9478,1190
2010-02-27,02:05:00,0.9478,0.9479,0.9477,0.9479,119
2010-02-27,02:10:00,0.9480,0.9483,0.9480,0.9482,92
2010-02-27,02:15:00,0.9483,0.9483,0.9481,0.9482,125
2010-02-27,02:20:00,0.9483,0.9490,0.9483,0.9489,247
2010-02-27,02:25:00,0.9488,0.9491,0.9486,0.9491,465
2010-02-27,02:30:00,0.9491,0.9493,0.9487,0.9490,352
2010-02-27,02:35:00,0.9489,0.9489,0.9485,0.9487,209
2010-02-27,02:40:00,0.9488,0.9495,0.9486,0.9493,406
2010-02-27,02:45:00,0.9492,0.9496,0.9492,0.9494,264
2010-02-27,02:50:00,0.9493,0.9503,0.9489,0.9503,1007
2010-02-27,02:55:00,0.9501,0.9503,0.9500,0.9500,503
2010-02-27,03:00:00,0.9500,0.9507,0.9500,0.9505,962
2010-02-27,03:05:00,0.9504,0.9505,0.9502,0.9504,221
2010-02-27,03:10:00,0.9504,0.9506,0.9502,0.9506,224
2010-02-27,03:15:00,0.9506,0.9511,0.9506,0.9506,662
2010-02-27,03:20:00,0.9506,0.9507,0.9504,0.9505,297
2010-02-27,03:25:00,0.9505,0.9511,0.9504,0.9507,748
2010-02-27,03:30:00,0.9507,0.9508,0.9505,0.9506,253
2010-02-27,03:35:00,0.9506,0.9509,0.9505,0.9505,294
2010-02-27,03:40:00,0.9505,0.9508,0.9504,0.9508,423
2010-02-27,03:45:00,0.9508,0.9510,0.9506,0.9508,444
2010-02-27,03:50:00,0.9508,0.9509,0.9501,0.9502,686
2010-02-27,03:55:00,0.9502,0.9509,0.9500,0.9509,755
2010-02-27,04:00:00,0.9508,0.9508,0.9504,0.9505,255
2010-02-27,04:05:00,0.9505,0.9507,0.9502,0.9504,595
2010-02-27,04:10:00,0.9504,0.9511,0.9504,0.9507,487
2010-02-27,04:15:00,0.9506,0.9508,0.9505,0.9505,152
2010-02-27,04:20:00,0.9506,0.9507,0.9504,0.9507,133
2010-02-27,04:25:00,0.9507,0.9510,0.9506,0.9508,75
2010-02-27,04:30:00,0.9507,0.9507,0.9505,0.9506,66
2010-02-27,04:35:00,0.9507,0.9508,0.9506,0.9507,41
2010-02-27,04:40:00,0.9506,0.9508,0.9506,0.9507,70
2010-02-27,04:45:00,0.9508,0.9510,0.9506,0.9507,171
2010-02-27,04:50:00,0.9507,0.9509,0.9507,0.9508,46
2010-02-27,04:55:00,0.9508,0.9512,0.9501,0.9501,420
2010-02-27,05:00:00,0.9501,0.9506,0.9500,0.9504,151
2010-02-27,05:05:00,0.9504,0.9506,0.9503,0.9503,37
2010-02-27,05:10:00,0.9503,0.9504,0.9499,0.9499,113
2010-02-27,05:15:00,0.9501,0.9501,0.9496,0.9500,29
2010-02-27,05:20:00,0.9500,0.9506,0.9500,0.9506,22
2010-02-27,05:25:00,0.9504,0.9508,0.9504,0.9508,13
2010-02-27,05:30:00,0.9507,0.9510,0.9503,0.9507,20
2010-02-27,05:35:00,0.9507,0.9510,0.9507,0.9509,45
2010-02-27,05:40:00,0.9510,0.9512,0.9509,0.9512,63
2010-02-27,05:45:00,0.9510,0.9512,0.9510,0.9512,15
2010-02-27,05:50:00,0.9514,0.9516,0.9511,0.9512,29
2010-02-27,05:55:00,0.9512,0.9513,0.9507,0.9512,36
2010-02-27,06:00:00,0.9507,0.9507,0.9507,0.9507,1
2010-03-01,07:00:00,0.9507,0.9509,0.9504,0.9508,73
2010-03-01,07:05:00,0.9508,0.9509,0.9505,0.9509,29
2010-03-01,07:10:00,0.9510,0.9518,0.9510,0.9517,121
2010-03-01,07:15:00,0.9516,0.9518,0.9515,0.9516,33
2010-03-01,07:20:00,0.9515,0.9523,0.9515,0.9517,184
2010-03-01,07:25:00,0.9516,0.9518,0.9514,0.9515,44
2010-03-01,07:30:00,0.9515,0.9515,0.9513,0.9514,25
2010-03-01,07:35:00,0.9512,0.9514,0.9510,0.9510,25
2010-03-01,07:40:00,0.9510,0.9513,0.9508,0.9508,67
2010-03-01,07:45:00,0.9509,0.9511,0.9508,0.9511,13
2010-03-01,07:50:00,0.9511,0.9514,0.9511,0.9514,113
2010-03-01,07:55:00,0.9514,0.9516,0.9511,0.9512,106
2010-03-01,08:00:00,0.9513,0.9513,0.9508,0.9510,138
2010-03-01,08:05:00,0.9511,0.9515,0.9510,0.9512,84
2010-03-01,08:10:00,0.9512,0.9514,0.9511,0.9513,14
2010-03-01,08:15:00,0.9513,0.9513,0.9510,0.9510,43
2010-03-01,08:20:00,0.9510,0.9511,0.9508,0.9508,50
2010-03-01,08:25:00,0.9507,0.9509,0.9507,0.9509,39
2010-03-01,08:30:00,0.9508,0.9510,0.9506,0.9508,72
2010-03-01,08:35:00,0.9507,0.9510,0.9507,0.9510,24
2010-03-01,08:40:00,0.9511,0.9515,0.9510,0.9512,68
2010-03-01,08:45:00,0.9513,0.9517,0.9512,0.9515,45
2010-03-01,08:50:00,0.9515,0.9516,0.9508,0.9512,87
2010-03-01,08:55:00,0.9511,0.9516,0.9506,0.9512,226
2010-03-01,09:00:00,0.9513,0.9514,0.9503,0.9508,230
2010-03-01,09:05:00,0.9508,0.9511,0.9506,0.9506,112
2010-03-01,09:10:00,0.9506,0.9507,0.9500,0.9501,105
2010-03-01,09:15:00,0.9501,0.9503,0.9500,0.9502,29
2010-03-01,09:20:00,0.9503,0.9506,0.9503,0.9503,21
2010-03-01,09:25:00,0.9502,0.9503,0.9498,0.9498,126
2010-03-01,09:30:00,0.9499,0.9502,0.9497,0.9498,37
2010-03-01,09:35:00,0.9499,0.9507,0.9498,0.9507,62
2010-03-01,09:40:00,0.9507,0.9507,0.9504,0.9506,17
2010-03-01,09:45:00,0.9505,0.9506,0.9503,0.9504,15
2010-03-01,09:50:00,0.9505,0.9505,0.9499,0.9500,18
2010-03-01,09:55:00,0.9501,0.9501,0.9498,0.9498,14
2010-03-01,10:00:00,0.9499,0.9500,0.9498,0.9500,25
2010-03-01,10:05:00,0.9500,0.9500,0.9499,0.9499,19
2010-03-01,10:10:00,0.9499,0.9500,0.9498,0.9500,26
2010-03-01,10:15:00,0.9499,0.9499,0.9498,0.9498,23
2010-03-01,10:20:00,0.9500,0.9500,0.9495,0.9498,77
2010-03-01,10:25:00,0.9498,0.9500,0.9498,0.9499,25
2010-03-01,10:30:00,0.9499,0.9499,0.9495,0.9497,39
2010-03-01,10:35:00,0.9497,0.9500,0.9496,0.9499,65
2010-03-01,10:40:00,0.9499,0.9500,0.9495,0.9500,44
2010-03-01,10:45:00,0.9500,0.9501,0.9499,0.9501,30
2010-03-01,10:50:00,0.9501,0.9501,0.9500,0.9501,30
2010-03-01,10:55:00,0.9501,0.9501,0.9499,0.9500,119
2010-03-01,11:00:00,0.9501,0.9501,0.9501,0.9501,5
2010-03-01,11:05:00,0.9502,0.9502,0.9500,0.9501,15
2010-03-01,11:10:00,0.9502,0.9502,0.9500,0.9501,33
2010-03-01,11:15:00,0.9502,0.9502,0.9501,0.9501,3
2010-03-01,11:20:00,0.9502,0.9502,0.9500,0.9500,8
2010-03-01,11:25:00,0.9501,0.9502,0.9500,0.9500,34
2010-03-01,11:30:00,0.9500,0.9505,0.9500,0.9504,33
2010-03-01,11:35:00,0.9503,0.9505,0.9502,0.9505,21
2010-03-01,11:40:00,0.9505,0.9505,0.9504,0.9505,14
2010-03-01,11:45:00,0.9504,0.9505,0.9504,0.9504,3
2010-03-01,11:50:00,0.9505,0.9506,0.9504,0.9504,14
2010-03-01,11:55:00,0.9504,0.9504,0.9504,0.9504,3
2010-03-01,12:00:00,0.9504,0.9504,0.9502,0.9502,12
2010-03-01,12:05:00,0.9502,0.9503,0.9501,0.9501,9
2010-03-01,12:10:00,0.9503,0.9503,0.9502,0.9503,6
2010-03-01,12:15:00,0.9502,0.9503,0.9501,0.9502,52
2010-03-01,12:20:00,0.9502,0.9503,0.9497,0.9499,136
2010-03-01,12:25:00,0.9499,0.9499,0.9490,0.9493,263
2010-03-01,12:30:00,0.9495,0.9502,0.9495,0.9501,75
2010-03-01,12:35:00,0.9500,0.9503,0.9498,0.9501,238
2010-03-01,12:40:00,0.9501,0.9503,0.9500,0.9502,51
2010-03-01,12:45:00,0.9503,0.9505,0.9501,0.9503,113
2010-03-01,12:50:00,0.9503,0.9504,0.9500,0.9504,44
2010-03-01,12:55:00,0.9504,0.9504,0.9503,0.9503,19
2010-03-01,13:00:00,0.9504,0.9504,0.9503,0.9503,23
2010-03-01,13:05:00,0.9502,0.9502,0.9499,0.9501,21
2010-03-01,13:10:00,0.9502,0.9502,0.9501,0.9501,7
2010-03-01,13:15:00,0.9502,0.9502,0.9501,0.9501,2
2010-03-01,13:20:00,0.9501,0.9502,0.9501,0.9502,4
2010-03-01,13:25:00,0.9502,0.9502,0.9502,0.9502,3
2010-03-01,13:30:00,0.9502,0.9503,0.9495,0.9495,40
2010-03-01,13:35:00,0.9495,0.9501,0.9495,0.9500,19
2010-03-01,13:40:00,0.9500,0.9505,0.9499,0.9503,23
2010-03-01,13:45:00,0.9503,0.9503,0.9492,0.9493,133
2010-03-01,13:50:00,0.9494,0.9497,0.9492,0.9497,76
2010-03-01,13:55:00,0.9498,0.9498,0.9494,0.9498,19
2010-03-01,14:00:00,0.9498,0.9500,0.9498,0.9499,21
2010-03-01,14:05:00,0.9497,0.9497,0.9495,0.9497,21
2010-03-01,14:10:00,0.9496,0.9496,0.9496,0.9496,10
2010-03-01,14:15:00,0.9496,0.9498,0.9496,0.9498,51
2010-03-01,14:20:00,0.9495,0.9495,0.9492,0.9495,16
2010-03-01,14:25:00,0.9495,0.9496,0.9495,0.9495,8
2010-03-01,14:30:00,0.9495,0.9495,0.9494,0.9494,23
2010-03-01,14:35:00,0.9493,0.9494,0.9491,0.9491,31
2010-03-01,14:40:00,0.9491,0.9494,0.9485,0.9486,116
2010-03-01,14:45:00,0.9486,0.9486,0.9481,0.9483,106
2010-03-01,14:50:00,0.9483,0.9484,0.9482,0.9484,21
2010-03-01,14:55:00,0.9485,0.9489,0.9484,0.9489,79
2010-03-01,15:00:00,0.9489,0.9490,0.9484,0.9484,101
2010-03-01,15:05:00,0.9484,0.9489,0.9482,0.9483,166
2010-03-01,15:10:00,0.9482,0.9492,0.9482,0.9488,291
2010-03-01,15:15:00,0.9488,0.9492,0.9487,0.9487,64
2010-03-01,15:20:00,0.9487,0.9491,0.9486,0.9487,65
2010-03-01,15:25:00,0.9487,0.9498,0.9487,0.9498,147
2010-03-01,15:30:00,0.9498,0.9507,0.9496,0.9505,212
2010-03-01,15:35:00,0.9505,0.9506,0.9502,0.9503,110
2010-03-01,15:40:00,0.9504,0.9510,0.9503,0.9508,102
2010-03-01,15:45:00,0.9508,0.9510,0.9499,0.9504,302
2010-03-01,15:50:00,0.9502,0.9507,0.9501,0.9501,154
2010-03-01,15:55:00,0.9501,0.9504,0.9500,0.9503,165
2010-03-01,16:00:00,0.9502,0.9516,0.9502,0.9512,635
2010-03-01,16:05:00,0.9513,0.9515,0.9509,0.9511,205
2010-03-01,16:10:00,0.9512,0.9516,0.9511,0.9513,137
2010-03-01,16:15:00,0.9513,0.9513,0.9510,0.9510,50
2010-03-01,16:20:00,0.9509,0.9509,0.9501,0.9501,165
2010-03-01,16:25:00,0.9502,0.9507,0.9502,0.9506,288
2010-03-01,16:30:00,0.9506,0.9507,0.9501,0.9502,185
2010-03-01,16:35:00,0.9503,0.9506,0.9501,0.9503,182
2010-03-01,16:40:00,0.9504,0.9509,0.9504,0.9508,257
2010-03-01,16:45:00,0.9507,0.9511,0.9506,0.9508,152
2010-03-01,16:50:00,0.9509,0.9514,0.9507,0.9509,404
2010-03-01,16:55:00,0.9508,0.9511,0.9501,0.9511,224
2010-03-01,17:00:00,0.9512,0.9516,0.9508,0.9513,328
2010-03-01,17:05:00,0.9514,0.9520,0.9513,0.9519,302
2010-03-01,17:10:00,0.9518,0.9521,0.9516,0.9521,310
2010-03-01,17:15:00,0.9521,0.9529,0.9520,0.9525,663
2010-03-01,17:20:00,0.9524,0.9524,0.9518,0.9521,135
2010-03-01,17:25:00,0.9521,0.9528,0.9521,0.9527,170
2010-03-01,17:30:00,0.9527,0.9528,0.9523,0.9523,75
2010-03-01,17:35:00,0.9523,0.9523,0.9518,0.9521,65
2010-03-01,17:40:00,0.9522,0.9522,0.9520,0.9522,75
2010-03-01,17:45:00,0.9521,0.9522,0.9516,0.9518,448
2010-03-01,17:50:00,0.9517,0.9519,0.9515,0.9517,113
2010-03-01,17:55:00,0.9517,0.9517,0.9516,0.9517,40
2010-03-01,18:00:00,0.9518,0.9525,0.9518,0.9522,147
2010-03-01,18:05:00,0.9521,0.9523,0.9515,0.9518,105
2010-03-01,18:10:00,0.9517,0.9517,0.9504,0.9505,379
2010-03-01,18:15:00,0.9508,0.9510,0.9507,0.9509,92
2010-03-01,18:20:00,0.9509,0.9510,0.9507,0.9508,83
2010-03-01,18:25:00,0.9506,0.9511,0.9505,0.9510,216
2010-03-01,18:30:00,0.9509,0.9512,0.9506,0.9512,183
2010-03-01,18:35:00,0.9511,0.9514,0.9510,0.9513,95
2010-03-01,18:40:00,0.9514,0.9520,0.9513,0.9518,130
2010-03-01,18:45:00,0.9518,0.9518,0.9514,0.9517,44
2010-03-01,18:50:00,0.9516,0.9521,0.9513,0.9513,217
2010-03-01,18:55:00,0.9514,0.9515,0.9505,0.9508,296
2010-03-01,19:00:00,0.9510,0.9512,0.9505,0.9511,159
2010-03-01,19:05:00,0.9510,0.9510,0.9504,0.9505,238
2010-03-01,19:10:00,0.9504,0.9510,0.9504,0.9507,94
2010-03-01,19:15:00,0.9507,0.9512,0.9504,0.9510,165
2010-03-01,19:20:00,0.9510,0.9510,0.9506,0.9506,36
2010-03-01,19:25:00,0.9506,0.9508,0.9501,0.9503,147
2010-03-01,19:30:00,0.9503,0.9504,0.9498,0.9498,176
2010-03-01,19:35:00,0.9499,0.9501,0.9484,0.9485,445
2010-03-01,19:40:00,0.9483,0.9496,0.9482,0.9484,554
2010-03-01,19:45:00,0.9484,0.9492,0.9481,0.9487,424
2010-03-01,19:50:00,0.9487,0.9490,0.9483,0.9486,466
2010-03-01,19:55:00,0.9486,0.9486,0.9480,0.9480,120
2010-03-01,20:00:00,0.9480,0.9482,0.9478,0.9481,458
2010-03-01,20:05:00,0.9481,0.9488,0.9473,0.9474,514
2010-03-01,20:10:00,0.9474,0.9477,0.9461,0.9462,1035
2010-03-01,20:15:00,0.9463,0.9469,0.9458,0.9469,706
2010-03-01,20:20:00,0.9470,0.9476,0.9466,0.9473,663
2010-03-01,20:25:00,0.9473,0.9476,0.9469,0.9472,282
2010-03-01,20:30:00,0.9474,0.9479,0.9469,0.9478,444
2010-03-01,20:35:00,0.9478,0.9483,0.9476,0.9480,291
2010-03-01,20:40:00,0.9479,0.9480,0.9471,0.9473,183
2010-03-01,20:45:00,0.9472,0.9480,0.9472,0.9479,250
2010-03-01,20:50:00,0.9478,0.9480,0.9473,0.9473,474
2010-03-01,20:55:00,0.9473,0.9473,0.9468,0.9468,109
2010-03-01,21:00:00,0.9469,0.9474,0.9469,0.9471,337
2010-03-01,21:05:00,0.9471,0.9475,0.9471,0.9474,132
2010-03-01,21:10:00,0.9474,0.9482,0.9474,0.9481,211
2010-03-01,21:15:00,0.9481,0.9498,0.9481,0.9496,887
2010-03-01,21:20:00,0.9495,0.9502,0.9493,0.9493,836
2010-03-01,21:25:00,0.9493,0.9501,0.9490,0.9497,429
2010-03-01,21:30:00,0.9499,0.9537,0.9499,0.9523,3491
2010-03-01,21:35:00,0.9523,0.9542,0.9523,0.9537,957
2010-03-01,21:40:00,0.9538,0.9547,0.9536,0.9537,1231
2010-03-01,21:45:00,0.9537,0.9544,0.9537,0.9544,722
2010-03-01,21:50:00,0.9542,0.9543,0.9539,0.9539,354
2010-03-01,21:55:00,0.9540,0.9549,0.9538,0.9546,834
2010-03-01,22:00:00,0.9545,0.9554,0.9545,0.9552,781
2010-03-01,22:05:00,0.9553,0.9558,0.9553,0.9553,1292
2010-03-01,22:10:00,0.9553,0.9556,0.9552,0.9554,280
2010-03-01,22:15:00,0.9554,0.9556,0.9550,0.9551,466
2010-03-01,22:20:00,0.9551,0.9552,0.9545,0.9546,508
2010-03-01,22:25:00,0.9546,0.9550,0.9546,0.9550,349
2010-03-01,22:30:00,0.9549,0.9557,0.9548,0.9555,473
2010-03-01,22:35:00,0.9556,0.9557,0.9549,0.9552,588
2010-03-01,22:40:00,0.9552,0.9555,0.9546,0.9548,606
2010-03-01,22:45:00,0.9548,0.9548,0.9543,0.9544,597
2010-03-01,22:50:00,0.9544,0.9548,0.9539,0.9540,578
2010-03-01,22:55:00,0.9541,0.9541,0.9527,0.9530,859
2010-03-01,23:00:00,0.9529,0.9554,0.9523,0.9551,1478
2010-03-01,23:05:00,0.9551,0.9557,0.9547,0.9556,601
2010-03-01,23:10:00,0.9555,0.9568,0.9555,0.9565,811
2010-03-01,23:15:00,0.9565,0.9567,0.9561,0.9562,539
2010-03-01,23:20:00,0.9561,0.9565,0.9554,0.9560,1046
2010-03-01,23:25:00,0.9560,0.9560,0.9544,0.9548,933
2010-03-01,23:30:00,0.9549,0.9550,0.9538,0.9546,1140
2010-03-01,23:35:00,0.9547,0.9555,0.9545,0.9553,419
2010-03-01,23:40:00,0.9554,0.9558,0.9552,0.9553,486
2010-03-01,23:45:00,0.9554,0.9556,0.9552,0.9553,579
2010-03-01,23:50:00,0.9554,0.9559,0.9553,0.9559,598
2010-03-01,23:55:00,0.9559,0.9563,0.9556,0.9556,957
2010-03-02,00:00:00,0.9555,0.9556,0.9552,0.9554,712
2010-03-02,00:05:00,0.9554,0.9569,0.9554,0.9567,872
2010-03-02,00:10:00,0.9566,0.9569,0.9565,0.9565,891
2010-03-02,00:15:00,0.9566,0.9572,0.9566,0.9571,965
2010-03-02,00:20:00,0.9571,0.9574,0.9567,0.9574,538
2010-03-02,00:25:00,0.9575,0.9580,0.9573,0.9580,700
2010-03-02,00:30:00,0.9579,0.9585,0.9578,0.9583,1038
2010-03-02,00:35:00,0.9583,0.9590,0.9582,0.9588,959
2010-03-02,00:40:00,0.9588,0.9591,0.9585,0.9587,672
2010-03-02,00:45:00,0.9587,0.9591,0.9585,0.9585,947
2010-03-02,00:50:00,0.9585,0.9591,0.9583,0.9589,652
2010-03-02,00:55:00,0.9590,0.9597,0.9590,0.9596,938
2010-03-02,01:00:00,0.9596,0.9599,0.9594,0.9597,1022
2010-03-02,01:05:00,0.9597,0.9602,0.9595,0.9601,1221
2010-03-02,01:10:00,0.9600,0.9602,0.9592,0.9595,545
2010-03-02,01:15:00,0.9596,0.9597,0.9592,0.9595,305
2010-03-02,01:20:00,0.9596,0.9596,0.9589,0.9589,355
2010-03-02,01:25:00,0.9590,0.9594,0.9588,0.9591,536
2010-03-02,01:30:00,0.9593,0.9594,0.9588,0.9590,628
2010-03-02,01:35:00,0.9590,0.9590,0.9586,0.9587,483
2010-03-02,01:40:00,0.9588,0.9595,0.9588,0.9595,369
2010-03-02,01:45:00,0.9594,0.9598,0.9593,0.9595,390
2010-03-02,01:50:00,0.9595,0.9597,0.9594,0.9595,335
2010-03-02,01:55:00,0.9595,0.9595,0.9591,0.9594,490
2010-03-02,02:00:00,0.9594,0.9595,0.9590,0.9592,581
2010-03-02,02:05:00,0.9592,0.9594,0.9591,0.9594,331
2010-03-02,02:10:00,0.9595,0.9597,0.9590,0.9597,748
2010-03-02,02:15:00,0.9596,0.9596,0.9593,0.9595,159
2010-03-02,02:20:00,0.9594,0.9594,0.9589,0.9590,237
2010-03-02,02:25:00,0.9590,0.9591,0.9588,0.9590,393
2010-03-02,02:30:00,0.9590,0.9594,0.9590,0.9594,279
2010-03-02,02:35:00,0.9594,0.9594,0.9591,0.9593,293
2010-03-02,02:40:00,0.9593,0.9594,0.9592,0.9592,190
2010-03-02,02:45:00,0.9592,0.9595,0.9591,0.9594,206
2010-03-02,02:50:00,0.9594,0.9597,0.9594,0.9597,223
2010-03-02,02:55:00,0.9598,0.9600,0.9594,0.9595,518
2010-03-02,03:00:00,0.9595,0.9595,0.9593,0.9594,189
2010-03-02,03:05:00,0.9595,0.9599,0.9595,0.9599,345
2010-03-02,03:10:00,0.9598,0.9602,0.9598,0.9602,308
2010-03-02,03:15:00,0.9602,0.9606,0.9602,0.9604,685
2010-03-02,03:20:00,0.9603,0.9604,0.9599,0.9599,435
2010-03-02,03:25:00,0.9600,0.9601,0.9598,0.9599,248
2010-03-02,03:30:00,0.9599,0.9600,0.9594,0.9594,161
2010-03-02,03:35:00,0.9594,0.9595,0.9593,0.9594,96
2010-03-02,03:40:00,0.9594,0.9595,0.9593,0.9594,136
2010-03-02,03:45:00,0.9594,0.9594,0.9592,0.9593,338
2010-03-02,03:50:00,0.9593,0.9597,0.9591,0.9597,833
2010-03-02,03:55:00,0.9597,0.9604,0.9595,0.9603,1095
2010-03-02,04:00:00,0.9602,0.9602,0.9598,0.9601,494
2010-03-02,04:05:00,0.9602,0.9602,0.9591,0.9591,668
2010-03-02,04:10:00,0.9591,0.9597,0.9591,0.9595,270
2010-03-02,04:15:00,0.9595,0.9600,0.9594,0.9597,211
2010-03-02,04:20:00,0.9597,0.9598,0.9596,0.9596,75
2010-03-02,04:25:00,0.9597,0.9598,0.9592,0.9593,259
2010-03-02,04:30:00,0.9594,0.9595,0.9593,0.9594,96
2010-03-02,04:35:00,0.9593,0.9595,0.9593,0.9594,63
2010-03-02,04:40:00,0.9594,0.9594,0.9592,0.9594,65
2010-03-02,04:45:00,0.9593,0.9593,0.9590,0.9591,81
2010-03-02,04:50:00,0.9591,0.9597,0.9591,0.9596,234
2010-03-02,04:55:00,0.9596,0.9599,0.9595,0.9598,245
2010-03-02,05:00:00,0.9599,0.9600,0.9596,0.9597,77
2010-03-02,05:05:00,0.9598,0.9602,0.9597,0.9602,65
2010-03-02,05:10:00,0.9600,0.9600,0.9594,0.9594,244
2010-03-02,05:15:00,0.9594,0.9594,0.9592,0.9594,19
2010-03-02,05:20:00,0.9595,0.9598,0.9595,0.9596,13
2010-03-02,05:25:00,0.9598,0.9598,0.9598,0.9598,1
2010-03-02,05:30:00,0.9597,0.9598,0.9590,0.9598,46
2010-03-02,05:35:00,0.9598,0.9599,0.9595,0.9595,38
2010-03-02,05:40:00,0.9596,0.9600,0.9596,0.9600,9
2010-03-02,05:45:00,0.9599,0.9601,0.9599,0.9599,27
2010-03-02,05:50:00,0.9601,0.9602,0.9599,0.9602,17
2010-03-02,05:55:00,0.9602,0.9604,0.9600,0.9604,19
2010-03-02,06:00:00,0.9603,0.9603,0.9603,0.9603,1
2010-03-02,07:00:00,0.9602,0.9605,0.9602,0.9605,59
2010-03-02,07:05:00,0.9603,0.9607,0.9603,0.9604,27
2010-03-02,07:10:00,0.9603,0.9603,0.9603,0.9603,2
2010-03-02,07:15:00,0.9602,0.9602,0.9597,0.9597,25
2010-03-02,07:20:00,0.9598,0.9599,0.9597,0.9597,5
2010-03-02,07:25:00,0.9599,0.9602,0.9599,0.9602,46
2010-03-02,07:30:00,0.9602,0.9603,0.9602,0.9602,3
2010-03-02,07:35:00,0.9602,0.9603,0.9602,0.9603,16
2010-03-02,07:40:00,0.9603,0.9603,0.9602,0.9603,6
2010-03-02,07:45:00,0.9602,0.9602,0.9601,0.9601,5
2010-03-02,07:50:00,0.9601,0.9602,0.9601,0.9601,11
2010-03-02,07:55:00,0.9600,0.9600,0.9597,0.9597,67
2010-03-02,08:00:00,0.9598,0.9603,0.9598,0.9602,216
2010-03-02,08:05:00,0.9600,0.9600,0.9598,0.9600,85
2010-03-02,08:10:00,0.9600,0.9607,0.9599,0.9605,119
2010-03-02,08:15:00,0.9605,0.9607,0.9601,0.9601,124
2010-03-02,08:20:00,0.9601,0.9602,0.9591,0.9594,443
2010-03-02,08:25:00,0.9593,0.9593,0.9582,0.9584,866
2010-03-02,08:30:00,0.9584,0.9596,0.9583,0.9588,325
2010-03-02,08:35:00,0.9587,0.9589,0.9587,0.9589,45
2010-03-02,08:40:00,0.9590,0.9591,0.9586,0.9586,117
2010-03-02,08:45:00,0.9586,0.9593,0.9585,0.9589,89
2010-03-02,08:50:00,0.9589,0.9589,0.9580,0.9585,220
2010-03-02,08:55:00,0.9585,0.9589,0.9584,0.9587,99
2010-03-02,09:00:00,0.9586,0.9587,0.9584,0.9586,49
2010-03-02,09:05:00,0.9586,0.9588,0.9584,0.9585,44
2010-03-02,09:10:00,0.9585,0.9585,0.9581,0.9582,42
2010-03-02,09:15:00,0.9581,0.9582,0.9579,0.9580,53
2010-03-02,09:20:00,0.9581,0.9582,0.9579,0.9582,15
2010-03-02,09:25:00,0.9583,0.9584,0.9581,0.9583,77
2010-03-02,09:30:00,0.9583,0.9583,0.9582,0.9583,37
2010-03-02,09:35:00,0.9583,0.9584,0.9583,0.9583,43
2010-03-02,09:40:00,0.9584,0.9584,0.9580,0.9582,33
2010-03-02,09:45:00,0.9581,0.9582,0.9581,0.9582,9
2010-03-02,09:50:00,0.9582,0.9583,0.9581,0.9581,46
2010-03-02,09:55:00,0.9582,0.9583,0.9581,0.9583,39
2010-03-02,10:00:00,0.9583,0.9583,0.9582,0.9582,6
2010-03-02,10:05:00,0.9582,0.9582,0.9581,0.9582,15
2010-03-02,10:10:00,0.9583,0.9584,0.9583,0.9584,4
2010-03-02,10:15:00,0.9584,0.9584,0.9584,0.9584,8
2010-03-02,10:20:00,0.9584,0.9590,0.9584,0.9587,91
2010-03-02,10:25:00,0.9588,0.9588,0.9586,0.9587,6
2010-03-02,10:30:00,0.9588,0.9591,0.9588,0.9589,39
2010-03-02,10:35:00,0.9589,0.9592,0.9588,0.9590,49
2010-03-02,10:40:00,0.9589,0.9590,0.9589,0.9590,33
2010-03-02,10:45:00,0.9589,0.9589,0.9589,0.9589,14
2010-03-02,10:50:00,0.9588,0.9588,0.9588,0.9588,2
2010-03-02,10:55:00,0.9587,0.9587,0.9586,0.9586,2
2010-03-02,11:00:00,0.9588,0.9590,0.9588,0.9589,55
2010-03-02,11:05:00,0.9589,0.9589,0.9589,0.9589,1
2010-03-02,11:10:00,0.9589,0.9589,0.9589,0.9589,13
2010-03-02,11:15:00,0.9588,0.9588,0.9586,0.9587,67
2010-03-02,11:20:00,0.9585,0.9588,0.9585,0.9587,59
2010-03-02,11:25:00,0.9588,0.9590,0.9584,0.9584,71
2010-03-02,11:30:00,0.9584,0.9599,0.9577,0.9583,914
2010-03-02,11:35:00,0.9582,0.9582,0.9575,0.9582,233
2010-03-02,11:40:00,0.9581,0.9585,0.9579,0.9584,80
2010-03-02,11:45:00,0.9584,0.9588,0.9583,0.9587,58
2010-03-02,11:50:00,0.9587,0.9587,0.9585,0.9586,46
2010-03-02,11:55:00,0.9587,0.9587,0.9584,0.9586,53
2010-03-02,12:00:00,0.9587,0.9587,0.9587,0.9587,11
2010-03-02,12:05:00,0.9587,0.9587,0.9587,0.9587,4
2010-03-02,12:10:00,0.9586,0.9587,0.9586,0.9586,12
2010-03-02,12:15:00,0.9585,0.9586,0.9581,0.9583,41
2010-03-02,12:20:00,0.9584,0.9584,0.9581,0.9583,59
2010-03-02,12:25:00,0.9584,0.9585,0.9583,0.9585,28
2010-03-02,12:30:00,0.9585,0.9589,0.9585,0.9589,17
2010-03-02,12:35:00,0.9588,0.9588,0.9586,0.9587,16
2010-03-02,12:40:00,0.9587,0.9590,0.9587,0.9587,78
2010-03-02,12:45:00,0.9587,0.9588,0.9586,0.9588,20
2010-03-02,12:50:00,0.9588,0.9588,0.9587,0.9587,15
2010-03-02,12:55:00,0.9587,0.9589,0.9586,0.9589,48
2010-03-02,13:00:00,0.9591,0.9591,0.9588,0.9589,20
2010-03-02,13:05:00,0.9589,0.9591,0.9589,0.9591,18
2010-03-02,13:10:00,0.9591,0.9591,0.9590,0.9590,15
2010-03-02,13:15:00,0.9591,0.9591,0.9589,0.9589,26
2010-03-02,13:25:00,0.9591,0.9591,0.9590,0.9591,17
2010-03-02,13:30:00,0.9591,0.9591,0.9591,0.9591,1
2010-03-02,13:35:00,0.9590,0.9590,0.9589,0.9589,19
2010-03-02,13:40:00,0.9589,0.9590,0.9586,0.9588,59
2010-03-02,13:45:00,0.9589,0.9589,0.9586,0.9586,9
2010-03-02,13:50:00,0.9586,0.9586,0.9582,0.9583,47
2010-03-02,13:55:00,0.9584,0.9586,0.9583,0.9586,23
2010-03-02,14:00:00,0.9584,0.9584,0.9581,0.9581,21
2010-03-02,14:05:00,0.9581,0.9584,0.9581,0.9584,18
2010-03-02,14:10:00,0.9587,0.9588,0.9587,0.9587,14
2010-03-02,14:15:00,0.9587,0.9588,0.9586,0.9587,17
2010-03-02,14:20:00,0.9588,0.9590,0.9586,0.9587,27
2010-03-02,14:25:00,0.9586,0.9587,0.9586,0.9587,11
2010-03-02,14:30:00,0.9586,0.9588,0.9585,0.9587,56
2010-03-02,14:35:00,0.9588,0.9589,0.9579,0.9579,120
2010-03-02,14:40:00,0.9579,0.9581,0.9579,0.9579,24
2010-03-02,14:45:00,0.9581,0.9583,0.9579,0.9580,13
2010-03-02,14:50:00,0.9581,0.9584,0.9580,0.9582,56
2010-03-02,14:55:00,0.9583,0.9583,0.9576,0.9577,89
2010-03-02,15:00:00,0.9578,0.9582,0.9577,0.9581,56
2010-03-02,15:05:00,0.9580,0.9583,0.9577,0.9583,127
2010-03-02,15:10:00,0.9581,0.9586,0.9580,0.9585,52
2010-03-02,15:15:00,0.9586,0.9589,0.9582,0.9582,73
2010-03-02,15:20:00,0.9582,0.9584,0.9581,0.9583,36
2010-03-02,15:25:00,0.9582,0.9588,0.9582,0.9582,76
2010-03-02,15:30:00,0.9584,0.9590,0.9583,0.9590,193
2010-03-02,15:35:00,0.9590,0.9602,0.9590,0.9600,281
2010-03-02,15:40:00,0.9601,0.9612,0.9601,0.9610,364
2010-03-02,15:45:00,0.9610,0.9612,0.9602,0.9602,204
2010-03-02,15:50:00,0.9603,0.9606,0.9599,0.9604,285
2010-03-02,15:55:00,0.9604,0.9607,0.9603,0.9607,55
2010-03-02,16:00:00,0.9608,0.9620,0.9608,0.9619,595
2010-03-02,16:05:00,0.9617,0.9625,0.9614,0.9621,563
2010-03-02,16:10:00,0.9622,0.9632,0.9622,0.9627,891
2010-03-02,16:15:00,0.9627,0.9627,0.9619,0.9619,219
2010-03-02,16:20:00,0.9620,0.9627,0.9620,0.9624,204
2010-03-02,16:25:00,0.9624,0.9629,0.9620,0.9626,210
2010-03-02,16:30:00,0.9626,0.9629,0.9623,0.9626,228
2010-03-02,16:35:00,0.9625,0.9629,0.9625,0.9628,241
2010-03-02,16:40:00,0.9628,0.9628,0.9619,0.9621,195
2010-03-02,16:45:00,0.9622,0.9623,0.9614,0.9616,245
2010-03-02,16:50:00,0.9615,0.9618,0.9608,0.9609,196
2010-03-02,16:55:00,0.9609,0.9610,0.9604,0.9605,162
2010-03-02,17:00:00,0.9605,0.9611,0.9603,0.9611,143
2010-03-02,17:05:00,0.9612,0.9615,0.9609,0.9611,362
2010-03-02,17:10:00,0.9610,0.9612,0.9604,0.9611,324
2010-03-02,17:15:00,0.9611,0.9611,0.9593,0.9595,487
2010-03-02,17:20:00,0.9595,0.9607,0.9593,0.9606,684
2010-03-02,17:25:00,0.9606,0.9615,0.9605,0.9614,365
2010-03-02,17:30:00,0.9613,0.9623,0.9608,0.9619,214
2010-03-02,17:35:00,0.9618,0.9620,0.9616,0.9618,129
2010-03-02,17:40:00,0.9617,0.9631,0.9610,0.9630,444
2010-03-02,17:45:00,0.9629,0.9635,0.9625,0.9633,368
2010-03-02,17:50:00,0.9635,0.9647,0.9632,0.9639,1583
2010-03-02,17:55:00,0.9638,0.9638,0.9629,0.9631,245
2010-03-02,18:00:00,0.9630,0.9642,0.9628,0.9637,678
2010-03-02,18:05:00,0.9639,0.9640,0.9632,0.9635,127
2010-03-02,18:10:00,0.9636,0.9639,0.9635,0.9639,116
2010-03-02,18:15:00,0.9640,0.9640,0.9633,0.9634,272
2010-03-02,18:20:00,0.9635,0.9636,0.9630,0.9633,116
2010-03-02,18:25:00,0.9632,0.9633,0.9628,0.9631,104
2010-03-02,18:30:00,0.9631,0.9636,0.9630,0.9635,125
2010-03-02,18:35:00,0.9635,0.9644,0.9634,0.9644,309
2010-03-02,18:40:00,0.9645,0.9647,0.9641,0.9642,200
2010-03-02,18:45:00,0.9642,0.9649,0.9641,0.9648,264
2010-03-02,18:50:00,0.9649,0.9649,0.9643,0.9646,146
2010-03-02,18:55:00,0.9647,0.9657,0.9645,0.9654,811
2010-03-02,19:00:00,0.9653,0.9655,0.9649,0.9653,395
2010-03-02,19:05:00,0.9653,0.9657,0.9651,0.9656,324
2010-03-02,19:10:00,0.9656,0.9658,0.9653,0.9657,138
2010-03-02,19:15:00,0.9657,0.9658,0.9656,0.9658,177
2010-03-02,19:20:00,0.9658,0.9665,0.9658,0.9662,580
2010-03-02,19:25:00,0.9662,0.9662,0.9656,0.9657,159
2010-03-02,19:30:00,0.9657,0.9659,0.9655,0.9658,435
2010-03-02,19:35:00,0.9658,0.9659,0.9653,0.9658,169
2010-03-02,19:40:00,0.9658,0.9660,0.9653,0.9660,389
2010-03-02,19:45:00,0.9660,0.9666,0.9658,0.9663,629
2010-03-02,19:50:00,0.9664,0.9665,0.9661,0.9661,246
2010-03-02,19:55:00,0.9662,0.9664,0.9656,0.9659,264
2010-03-02,20:00:00,0.9658,0.9663,0.9654,0.9660,287
2010-03-02,20:05:00,0.9659,0.9664,0.9657,0.9664,375
2010-03-02,20:10:00,0.9665,0.9668,0.9661,0.9664,679
2010-03-02,20:15:00,0.9665,0.9668,0.9662,0.9662,405
2010-03-02,20:20:00,0.9661,0.9670,0.9659,0.9665,692
2010-03-02,20:25:00,0.9666,0.9670,0.9664,0.9669,474
2010-03-02,20:30:00,0.9670,0.9670,0.9662,0.9663,487
2010-03-02,20:35:00,0.9664,0.9666,0.9658,0.9662,459
2010-03-02,20:40:00,0.9661,0.9661,0.9657,0.9661,261
2010-03-02,20:45:00,0.9662,0.9667,0.9661,0.9666,407
2010-03-02,20:50:00,0.9666,0.9670,0.9664,0.9665,568
2010-03-02,20:55:00,0.9664,0.9666,0.9660,0.9661,440
2010-03-02,21:00:00,0.9661,0.9665,0.9657,0.9657,525
2010-03-02,21:05:00,0.9656,0.9662,0.9655,0.9660,389
2010-03-02,21:10:00,0.9661,0.9663,0.9657,0.9658,561
2010-03-02,21:15:00,0.9658,0.9659,0.9656,0.9656,388
2010-03-02,21:20:00,0.9657,0.9660,0.9651,0.9657,2085
2010-03-02,21:25:00,0.9656,0.9663,0.9656,0.9659,760
2010-03-02,21:30:00,0.9659,0.9660,0.9652,0.9655,421
2010-03-02,21:35:00,0.9656,0.9659,0.9652,0.9657,447
2010-03-02,21:40:00,0.9657,0.9660,0.9655,0.9659,367
2010-03-02,21:45:00,0.9659,0.9664,0.9657,0.9662,401
2010-03-02,21:50:00,0.9663,0.9663,0.9655,0.9656,257
2010-03-02,21:55:00,0.9656,0.9666,0.9646,0.9658,1212
2010-03-02,22:00:00,0.9657,0.9699,0.9643,0.9688,7402
2010-03-02,22:05:00,0.9689,0.9701,0.9686,0.9686,2952
2010-03-02,22:10:00,0.9686,0.9700,0.9684,0.9694,1426
2010-03-02,22:15:00,0.9694,0.9694,0.9685,0.9691,836
2010-03-02,22:20:00,0.9691,0.9691,0.9673,0.9675,1197
2010-03-02,22:25:00,0.9675,0.9680,0.9673,0.9679,325
2010-03-02,22:30:00,0.9678,0.9685,0.9674,0.9674,1022
2010-03-02,22:35:00,0.9676,0.9677,0.9667,0.9672,888
2010-03-02,22:40:00,0.9672,0.9676,0.9669,0.9671,1121
2010-03-02,22:45:00,0.9671,0.9673,0.9667,0.9672,1107
2010-03-02,22:50:00,0.9673,0.9677,0.9669,0.9677,1355
2010-03-02,22:55:00,0.9676,0.9684,0.9675,0.9680,1148
2010-03-02,23:00:00,0.9679,0.9681,0.9673,0.9673,1168
2010-03-02,23:05:00,0.9674,0.9682,0.9669,0.9677,2236
2010-03-02,23:10:00,0.9677,0.9679,0.9667,0.9671,1263
2010-03-02,23:15:00,0.9670,0.9678,0.9667,0.9676,884
2010-03-02,23:20:00,0.9676,0.9679,0.9670,0.9675,1113
2010-03-02,23:25:00,0.9675,0.9676,0.9673,0.9676,724
2010-03-02,23:30:00,0.9676,0.9676,0.9672,0.9672,986
2010-03-02,23:35:00,0.9673,0.9676,0.9671,0.9674,918
2010-03-02,23:40:00,0.9674,0.9678,0.9673,0.9676,2041
2010-03-02,23:45:00,0.9676,0.9681,0.9673,0.9674,1485
2010-03-02,23:50:00,0.9675,0.9684,0.9674,0.9681,1329
2010-03-02,23:55:00,0.9682,0.9688,0.9681,0.9685,1067
2010-03-03,00:00:00,0.9684,0.9685,0.9676,0.9679,1165
2010-03-03,00:05:00,0.9678,0.9679,0.9672,0.9677,844
2010-03-03,00:10:00,0.9676,0.9680,0.9674,0.9677,818
2010-03-03,00:15:00,0.9677,0.9679,0.9673,0.9676,902
2010-03-03,00:20:00,0.9676,0.9677,0.9674,0.9676,530
2010-03-03,00:25:00,0.9676,0.9678,0.9675,0.9678,444
2010-03-03,00:30:00,0.9678,0.9679,0.9675,0.9677,562
2010-03-03,00:35:00,0.9677,0.9681,0.9675,0.9679,491
2010-03-03,00:40:00,0.9679,0.9680,0.9676,0.9676,362
2010-03-03,00:45:00,0.9677,0.9678,0.9676,0.9676,349
2010-03-03,00:50:00,0.9676,0.9682,0.9676,0.9682,566
2010-03-03,00:55:00,0.9682,0.9685,0.9681,0.9684,593
2010-03-03,01:00:00,0.9684,0.9686,0.9683,0.9685,312
2010-03-03,01:05:00,0.9685,0.9689,0.9683,0.9684,548
2010-03-03,01:10:00,0.9685,0.9686,0.9682,0.9683,335
2010-03-03,01:15:00,0.9683,0.9684,0.9679,0.9681,399
2010-03-03,01:20:00,0.9681,0.9684,0.9680,0.9682,737
2010-03-03,01:25:00,0.9681,0.9682,0.9676,0.9679,547
2010-03-03,01:30:00,0.9679,0.9680,0.9675,0.9676,339
2010-03-03,01:35:00,0.9676,0.9678,0.9675,0.9676,210
2010-03-03,01:40:00,0.9676,0.9676,0.9671,0.9672,582
2010-03-03,01:45:00,0.9673,0.9675,0.9671,0.9673,467
2010-03-03,01:50:00,0.9673,0.9674,0.9672,0.9674,183
2010-03-03,01:55:00,0.9674,0.9679,0.9674,0.9678,503
2010-03-03,02:00:00,0.9678,0.9683,0.9677,0.9682,708
2010-03-03,02:05:00,0.9682,0.9683,0.9678,0.9680,300
2010-03-03,02:10:00,0.9679,0.9682,0.9678,0.9682,414
2010-03-03,02:15:00,0.9682,0.9686,0.9682,0.9684,358
2010-03-03,02:20:00,0.9684,0.9687,0.9681,0.9682,442
2010-03-03,02:25:00,0.9682,0.9685,0.9682,0.9683,165
2010-03-03,02:30:00,0.9683,0.9684,0.9681,0.9681,134
2010-03-03,02:35:00,0.9681,0.9682,0.9680,0.9682,117
2010-03-03,02:40:00,0.9682,0.9684,0.9680,0.9681,357
2010-03-03,02:45:00,0.9682,0.9682,0.9680,0.9681,177
2010-03-03,02:50:00,0.9681,0.9684,0.9681,0.9682,230
2010-03-03,02:55:00,0.9682,0.9684,0.9680,0.9681,616
2010-03-03,03:00:00,0.9681,0.9683,0.9676,0.9677,717
2010-03-03,03:05:00,0.9677,0.9678,0.9675,0.9676,257
2010-03-03,03:10:00,0.9676,0.9677,0.9672,0.9672,452
2010-03-03,03:15:00,0.9672,0.9675,0.9670,0.9674,535
2010-03-03,03:20:00,0.9674,0.9674,0.9670,0.9672,231
2010-03-03,03:25:00,0.9671,0.9672,0.9666,0.9667,502
2010-03-03,03:30:00,0.9666,0.9667,0.9662,0.9666,573
2010-03-03,03:35:00,0.9667,0.9667,0.9658,0.9661,693
2010-03-03,03:40:00,0.9661,0.9662,0.9655,0.9658,1142
2010-03-03,03:45:00,0.9659,0.9661,0.9657,0.9661,211
2010-03-03,03:50:00,0.9662,0.9662,0.9652,0.9654,804
2010-03-03,03:55:00,0.9654,0.9655,0.9650,0.9653,587
2010-03-03,04:00:00,0.9654,0.9658,0.9653,0.9654,506
2010-03-03,04:05:00,0.9654,0.9657,0.9653,0.9657,200
2010-03-03,04:10:00,0.9656,0.9660,0.9656,0.9659,194
2010-03-03,04:15:00,0.9659,0.9660,0.9658,0.9658,197
2010-03-03,04:20:00,0.9659,0.9659,0.9652,0.9652,170
2010-03-03,04:25:00,0.9653,0.9654,0.9648,0.9648,305
2010-03-03,04:30:00,0.9648,0.9652,0.9646,0.9652,374
2010-03-03,04:35:00,0.9651,0.9653,0.9649,0.9653,262
2010-03-03,04:40:00,0.9652,0.9654,0.9650,0.9651,153
2010-03-03,04:45:00,0.9650,0.9652,0.9650,0.9650,133
2010-03-03,04:50:00,0.9650,0.9651,0.9645,0.9646,192
2010-03-03,04:55:00,0.9647,0.9650,0.9647,0.9648,234
2010-03-03,05:00:00,0.9647,0.9649,0.9647,0.9649,47
2010-03-03,05:05:00,0.9649,0.9650,0.9647,0.9649,37
2010-03-03,05:10:00,0.9647,0.9649,0.9646,0.9646,64
2010-03-03,05:15:00,0.9647,0.9652,0.9646,0.9651,36
2010-03-03,05:20:00,0.9649,0.9650,0.9649,0.9650,17
2010-03-03,05:25:00,0.9650,0.9651,0.9650,0.9650,35
2010-03-03,05:30:00,0.9651,0.9651,0.9650,0.9650,13
2010-03-03,05:35:00,0.9650,0.9651,0.9650,0.9651,7
2010-03-03,05:40:00,0.9650,0.9653,0.9650,0.9653,4
2010-03-03,05:45:00,0.9653,0.9657,0.9653,0.9657,17
2010-03-03,05:50:00,0.9657,0.9657,0.9654,0.9654,11
2010-03-03,05:55:00,0.9654,0.9656,0.9653,0.9653,13
2010-03-03,06:00:00,0.9653,0.9653,0.9653,0.9653,1
2010-03-03,07:00:00,0.9653,0.9653,0.9652,0.9653,10
2010-03-03,07:05:00,0.9656,0.9656,0.9655,0.9655,9
2010-03-03,07:10:00,0.9655,0.9655,0.9654,0.9654,4
2010-03-03,07:15:00,0.9654,0.9655,0.9654,0.9655,5
2010-03-03,07:20:00,0.9655,0.9656,0.9655,0.9656,23
2010-03-03,07:25:00,0.9656,0.9662,0.9656,0.9661,80
2010-03-03,07:30:00,0.9661,0.9664,0.9661,0.9662,31
2010-03-03,07:35:00,0.9663,0.9664,0.9662,0.9663,8
2010-03-03,07:40:00,0.9663,0.9668,0.9663,0.9667,79
2010-03-03,07:45:00,0.9667,0.9667,0.9663,0.9663,49
2010-03-03,07:50:00,0.9663,0.9665,0.9663,0.9664,6
2010-03-03,07:55:00,0.9664,0.9665,0.9662,0.9662,36
2010-03-03,08:00:00,0.9664,0.9666,0.9660,0.9666,51
2010-03-03,08:05:00,0.9665,0.9668,0.9661,0.9663,43
2010-03-03,08:10:00,0.9664,0.9664,0.9661,0.9661,9
2010-03-03,08:15:00,0.9660,0.9665,0.9659,0.9664,66
2010-03-03,08:20:00,0.9664,0.9667,0.9662,0.9662,66
2010-03-03,08:25:00,0.9663,0.9665,0.9661,0.9665,117
2010-03-03,08:30:00,0.9664,0.9670,0.9661,0.9666,189
2010-03-03,08:35:00,0.9667,0.9672,0.9667,0.9671,79
2010-03-03,08:40:00,0.9670,0.9672,0.9668,0.9672,158
2010-03-03,08:45:00,0.9672,0.9674,0.9668,0.9669,149
2010-03-03,08:50:00,0.9668,0.9671,0.9668,0.9670,27
2010-03-03,08:55:00,0.9672,0.9674,0.9664,0.9664,204
2010-03-03,09:00:00,0.9665,0.9669,0.9661,0.9666,96
2010-03-03,09:05:00,0.9665,0.9668,0.9665,0.9667,18
2010-03-03,09:10:00,0.9667,0.9667,0.9665,0.9665,24
2010-03-03,09:15:00,0.9664,0.9670,0.9664,0.9670,73
2010-03-03,09:20:00,0.9670,0.9672,0.9668,0.9669,75
2010-03-03,09:25:00,0.9669,0.9670,0.9669,0.9670,24
2010-03-03,09:30:00,0.9670,0.9670,0.9666,0.9667,53
2010-03-03,09:35:00,0.9667,0.9668,0.9664,0.9664,74
2010-03-03,09:40:00,0.9664,0.9664,0.9659,0.9661,161
2010-03-03,09:45:00,0.9661,0.9666,0.9660,0.9665,122
2010-03-03,09:50:00,0.9665,0.9668,0.9661,0.9663,88
2010-03-03,09:55:00,0.9664,0.9664,0.9662,0.9664,93
2010-03-03,10:00:00,0.9665,0.9666,0.9659,0.9660,48
2010-03-03,10:05:00,0.9661,0.9662,0.9659,0.9661,33
2010-03-03,10:10:00,0.9662,0.9666,0.9662,0.9666,24
2010-03-03,10:15:00,0.9664,0.9667,0.9663,0.9667,98
2010-03-03,10:20:00,0.9666,0.9673,0.9664,0.9670,360
2010-03-03,10:25:00,0.9670,0.9671,0.9666,0.9670,50
2010-03-03,10:30:00,0.9669,0.9673,0.9669,0.9670,105
2010-03-03,10:35:00,0.9669,0.9670,0.9667,0.9669,25
2010-03-03,10:40:00,0.9668,0.9669,0.9667,0.9668,23
2010-03-03,10:45:00,0.9669,0.9670,0.9668,0.9669,13
2010-03-03,10:50:00,0.9669,0.9669,0.9667,0.9668,37
2010-03-03,10:55:00,0.9668,0.9673,0.9668,0.9673,44
2010-03-03,11:00:00,0.9672,0.9673,0.9671,0.9672,50
2010-03-03,11:05:00,0.9672,0.9674,0.9672,0.9673,22
2010-03-03,11:10:00,0.9673,0.9674,0.9671,0.9671,22
2010-03-03,11:15:00,0.9673,0.9673,0.9671,0.9671,7
2010-03-03,11:20:00,0.9671,0.9671,0.9664,0.9664,80
2010-03-03,11:25:00,0.9664,0.9664,0.9664,0.9664,4
2010-03-03,11:30:00,0.9664,0.9664,0.9664,0.9664,3
2010-03-03,11:35:00,0.9665,0.9667,0.9664,0.9667,18
2010-03-03,11:40:00,0.9667,0.9668,0.9667,0.9668,21
2010-03-03,11:45:00,0.9667,0.9668,0.9667,0.9668,4
2010-03-03,11:50:00,0.9668,0.9668,0.9668,0.9668,6
2010-03-03,11:55:00,0.9668,0.9669,0.9668,0.9669,2
2010-03-03,12:00:00,0.9669,0.9670,0.9669,0.9670,4
2010-03-03,12:05:00,0.9668,0.9668,0.9666,0.9666,13
2010-03-03,12:10:00,0.9664,0.9667,0.9664,0.9667,21
2010-03-03,12:15:00,0.9666,0.9666,0.9666,0.9666,4
2010-03-03,12:20:00,0.9667,0.9669,0.9667,0.9669,8
2010-03-03,12:25:00,0.9668,0.9671,0.9668,0.9671,18
2010-03-03,12:30:00,0.9670,0.9671,0.9669,0.9670,31
2010-03-03,12:35:00,0.9670,0.9673,0.9670,0.9672,144
2010-03-03,12:40:00,0.9671,0.9671,0.9671,0.9671,2
2010-03-03,12:45:00,0.9670,0.9671,0.9670,0.9670,19
2010-03-03,12:50:00,0.9671,0.9671,0.9670,0.9671,6
2010-03-03,12:55:00,0.9671,0.9673,0.9671,0.9673,46
2010-03-03,13:00:00,0.9673,0.9675,0.9673,0.9675,36
2010-03-03,13:05:00,0.9674,0.9684,0.9674,0.9680,524
2010-03-03,13:10:00,0.9681,0.9683,0.9678,0.9678,36
2010-03-03,13:15:00,0.9678,0.9678,0.9676,0.9676,16
2010-03-03,13:20:00,0.9678,0.9678,0.9676,0.9678,18
2010-03-03,13:25:00,0.9679,0.9679,0.9675,0.9676,86
2010-03-03,13:30:00,0.9675,0.9675,0.9671,0.9672,47
2010-03-03,13:35:00,0.9671,0.9671,0.9669,0.9670,79
2010-03-03,13:40:00,0.9670,0.9670,0.9666,0.9666,60
2010-03-03,13:45:00,0.9666,0.9669,0.9666,0.9668,20
2010-03-03,13:50:00,0.9670,0.9670,0.9668,0.9669,12
2010-03-03,13:55:00,0.9670,0.9670,0.9669,0.9669,10
2010-03-03,14:00:00,0.9669,0.9669,0.9666,0.9666,17
2010-03-03,14:05:00,0.9665,0.9666,0.9660,0.9662,191
2010-03-03,14:10:00,0.9662,0.9662,0.9660,0.9661,11
2010-03-03,14:15:00,0.9661,0.9663,0.9661,0.9663,3
2010-03-03,14:20:00,0.9664,0.9665,0.9664,0.9664,48
2010-03-03,14:25:00,0.9665,0.9665,0.9665,0.9665,2
2010-03-03,14:30:00,0.9665,0.9670,0.9665,0.9670,50
2010-03-03,14:35:00,0.9670,0.9672,0.9670,0.9671,34
2010-03-03,14:40:00,0.9671,0.9671,0.9666,0.9667,13
2010-03-03,14:45:00,0.9666,0.9669,0.9665,0.9668,64
2010-03-03,14:50:00,0.9668,0.9668,0.9666,0.9668,31
2010-03-03,14:55:00,0.9667,0.9668,0.9665,0.9668,42
2010-03-03,15:00:00,0.9666,0.9669,0.9666,0.9669,202
2010-03-03,15:05:00,0.9669,0.9675,0.9668,0.9669,465
2010-03-03,15:10:00,0.9670,0.9676,0.9668,0.9675,109
2010-03-03,15:15:00,0.9676,0.9677,0.9671,0.9672,60
2010-03-03,15:20:00,0.9673,0.9674,0.9671,0.9674,70
2010-03-03,15:25:00,0.9674,0.9674,0.9672,0.9672,214
2010-03-03,15:30:00,0.9671,0.9674,0.9669,0.9670,129
2010-03-03,15:35:00,0.9671,0.9675,0.9671,0.9675,96
2010-03-03,15:40:00,0.9674,0.9684,0.9672,0.9681,326
2010-03-03,15:45:00,0.9681,0.9684,0.9678,0.9682,196
2010-03-03,15:50:00,0.9682,0.9683,0.9678,0.9678,64
2010-03-03,15:55:00,0.9678,0.9679,0.9676,0.9676,37
2010-03-03,16:00:00,0.9676,0.9676,0.9670,0.9672,304
2010-03-03,16:05:00,0.9671,0.9671,0.9660,0.9662,537
2010-03-03,16:10:00,0.9662,0.9665,0.9660,0.9664,331
2010-03-03,16:15:00,0.9663,0.9665,0.9658,0.9658,344
2010-03-03,16:20:00,0.9658,0.9662,0.9656,0.9659,323
2010-03-03,16:25:00,0.9661,0.9667,0.9659,0.9663,304
2010-03-03,16:30:00,0.9664,0.9666,0.9662,0.9664,348
2010-03-03,16:35:00,0.9664,0.9666,0.9658,0.9661,202
2010-03-03,16:40:00,0.9661,0.9661,0.9658,0.9659,152
2010-03-03,16:45:00,0.9659,0.9661,0.9658,0.9661,208
2010-03-03,16:50:00,0.9661,0.9663,0.9658,0.9658,251
2010-03-03,16:55:00,0.9658,0.9664,0.9657,0.9663,106
2010-03-03,17:00:00,0.9664,0.9667,0.9659,0.9663,199
2010-03-03,17:05:00,0.9664,0.9666,0.9659,0.9660,161
2010-03-03,17:10:00,0.9660,0.9660,0.9657,0.9658,124
2010-03-03,17:15:00,0.9658,0.9662,0.9658,0.9660,135
2010-03-03,17:20:00,0.9661,0.9665,0.9659,0.9662,323
2010-03-03,17:25:00,0.9661,0.9663,0.9659,0.9661,215
2010-03-03,17:30:00,0.9661,0.9661,0.9654,0.9660,306
2010-03-03,17:35:00,0.9660,0.9661,0.9658,0.9658,76
2010-03-03,17:40:00,0.9657,0.9657,0.9650,0.9651,212
2010-03-03,17:45:00,0.9652,0.9661,0.9652,0.9659,236
2010-03-03,17:50:00,0.9659,0.9661,0.9658,0.9660,73
2010-03-03,17:55:00,0.9660,0.9660,0.9657,0.9659,103
2010-03-03,18:00:00,0.9660,0.9661,0.9658,0.9659,175
2010-03-03,18:05:00,0.9658,0.9660,0.9657,0.9658,230
2010-03-03,18:10:00,0.9657,0.9658,0.9653,0.9656,123
2010-03-03,18:15:00,0.9656,0.9659,0.9653,0.9659,119
2010-03-03,18:20:00,0.9659,0.9661,0.9657,0.9657,61
2010-03-03,18:25:00,0.9658,0.9659,0.9657,0.9657,63
2010-03-03,18:30:00,0.9657,0.9660,0.9657,0.9659,146
2010-03-03,18:35:00,0.9659,0.9662,0.9658,0.9658,83
2010-03-03,18:40:00,0.9658,0.9662,0.9652,0.9656,617
2010-03-03,18:45:00,0.9656,0.9657,0.9653,0.9657,108
2010-03-03,18:50:00,0.9657,0.9658,0.9655,0.9657,123
2010-03-03,18:55:00,0.9656,0.9659,0.9653,0.9658,148
2010-03-03,19:00:00,0.9657,0.9662,0.9657,0.9660,215
2010-03-03,19:05:00,0.9660,0.9661,0.9660,0.9661,61
2010-03-03,19:10:00,0.9660,0.9666,0.9660,0.9666,137
2010-03-03,19:15:00,0.9666,0.9666,0.9661,0.9661,261
2010-03-03,19:20:00,0.9661,0.9665,0.9661,0.9664,98
2010-03-03,19:25:00,0.9665,0.9682,0.9665,0.9679,499
2010-03-03,19:30:00,0.9678,0.9678,0.9674,0.9677,182
2010-03-03,19:35:00,0.9677,0.9684,0.9676,0.9680,219
2010-03-03,19:40:00,0.9679,0.9683,0.9679,0.9680,159
2010-03-03,19:45:00,0.9680,0.9680,0.9675,0.9677,120
2010-03-03,19:50:00,0.9677,0.9678,0.9676,0.9676,49
2010-03-03,19:55:00,0.9675,0.9675,0.9671,0.9673,169
2010-03-03,20:00:00,0.9673,0.9677,0.9673,0.9676,102
2010-03-03,20:05:00,0.9676,0.9678,0.9673,0.9674,242
2010-03-03,20:10:00,0.9672,0.9677,0.9671,0.9677,387
2010-03-03,20:15:00,0.9676,0.9679,0.9674,0.9675,193
2010-03-03,20:20:00,0.9676,0.9683,0.9675,0.9681,422
2010-03-03,20:25:00,0.9680,0.9680,0.9673,0.9673,333
2010-03-03,20:30:00,0.9674,0.9677,0.9673,0.9676,334
2010-03-03,20:35:00,0.9676,0.9682,0.9671,0.9672,554
2010-03-03,20:40:00,0.9673,0.9679,0.9668,0.9673,929
2010-03-03,20:45:00,0.9673,0.9675,0.9668,0.9674,346
2010-03-03,20:50:00,0.9673,0.9675,0.9671,0.9671,226
2010-03-03,20:55:00,0.9672,0.9674,0.9671,0.9673,65
2010-03-03,21:00:00,0.9672,0.9675,0.9671,0.9675,372
2010-03-03,21:05:00,0.9676,0.9682,0.9676,0.9678,418
2010-03-03,21:10:00,0.9678,0.9683,0.9676,0.9676,471
2010-03-03,21:15:00,0.9676,0.9682,0.9676,0.9681,399
2010-03-03,21:20:00,0.9681,0.9687,0.9679,0.9684,805
2010-03-03,21:25:00,0.9684,0.9687,0.9683,0.9687,168
2010-03-03,21:30:00,0.9688,0.9690,0.9684,0.9685,722
2010-03-03,21:35:00,0.9685,0.9696,0.9684,0.9686,834
2010-03-03,21:40:00,0.9687,0.9693,0.9686,0.9689,692
2010-03-03,21:45:00,0.9688,0.9690,0.9685,0.9687,227
2010-03-03,21:50:00,0.9688,0.9691,0.9687,0.9691,198
2010-03-03,21:55:00,0.9691,0.9696,0.9689,0.9690,663
2010-03-03,22:00:00,0.9689,0.9690,0.9684,0.9685,485
2010-03-03,22:05:00,0.9684,0.9685,0.9680,0.9680,678
2010-03-03,22:10:00,0.9680,0.9689,0.9680,0.9687,342
2010-03-03,22:15:00,0.9687,0.9688,0.9684,0.9684,236
2010-03-03,22:20:00,0.9684,0.9686,0.9683,0.9685,288
2010-03-03,22:25:00,0.9685,0.9687,0.9683,0.9685,242
2010-03-03,22:30:00,0.9686,0.9687,0.9680,0.9681,705
2010-03-03,22:35:00,0.9681,0.9681,0.9677,0.9680,1175
2010-03-03,22:40:00,0.9679,0.9686,0.9676,0.9686,1133
2010-03-03,22:45:00,0.9685,0.9685,0.9678,0.9683,1503
2010-03-03,22:50:00,0.9683,0.9691,0.9681,0.9682,1124
2010-03-03,22:55:00,0.9683,0.9689,0.9681,0.9686,541
2010-03-03,23:00:00,0.9687,0.9690,0.9683,0.9683,1059
2010-03-03,23:05:00,0.9683,0.9693,0.9682,0.9689,1306
2010-03-03,23:10:00,0.9689,0.9692,0.9683,0.9692,911
2010-03-03,23:15:00,0.9693,0.9697,0.9690,0.9695,913
2010-03-03,23:20:00,0.9696,0.9700,0.9690,0.9699,1224
2010-03-03,23:25:00,0.9699,0.9704,0.9697,0.9703,1791
2010-03-03,23:30:00,0.9702,0.9703,0.9691,0.9701,1588
2010-03-03,23:35:00,0.9701,0.9716,0.9700,0.9707,2920
2010-03-03,23:40:00,0.9706,0.9712,0.9703,0.9711,1389
2010-03-03,23:45:00,0.9710,0.9715,0.9710,0.9715,796
2010-03-03,23:50:00,0.9715,0.9715,0.9710,0.9715,773
2010-03-03,23:55:00,0.9715,0.9722,0.9715,0.9719,1859
2010-03-04,00:00:00,0.9719,0.9728,0.9719,0.9725,1949
2010-03-04,00:05:00,0.9725,0.9733,0.9725,0.9726,1789
2010-03-04,00:10:00,0.9726,0.9732,0.9722,0.9722,1289
2010-03-04,00:15:00,0.9723,0.9731,0.9721,0.9722,1029
2010-03-04,00:20:00,0.9721,0.9725,0.9717,0.9722,1424
2010-03-04,00:25:00,0.9722,0.9728,0.9720,0.9728,699
2010-03-04,00:30:00,0.9727,0.9730,0.9719,0.9720,969
2010-03-04,00:35:00,0.9721,0.9721,0.9713,0.9714,699
2010-03-04,00:40:00,0.9714,0.9722,0.9713,0.9721,593
2010-03-04,00:45:00,0.9721,0.9723,0.9720,0.9722,694
2010-03-04,00:50:00,0.9721,0.9722,0.9714,0.9720,824
2010-03-04,00:55:00,0.9720,0.9722,0.9715,0.9721,627
2010-03-04,01:00:00,0.9720,0.9723,0.9714,0.9715,445
2010-03-04,01:05:00,0.9716,0.9716,0.9709,0.9710,521
2010-03-04,01:10:00,0.9710,0.9711,0.9707,0.9711,205
2010-03-04,01:15:00,0.9710,0.9710,0.9708,0.9709,147
2010-03-04,01:20:00,0.9709,0.9711,0.9708,0.9711,107
2010-03-04,01:25:00,0.9711,0.9713,0.9710,0.9710,242
2010-03-04,01:30:00,0.9711,0.9715,0.9710,0.9713,439
2010-03-04,01:35:00,0.9712,0.9713,0.9708,0.9709,181
2010-03-04,01:40:00,0.9709,0.9709,0.9701,0.9703,486
2010-03-04,01:45:00,0.9703,0.9703,0.9701,0.9702,173
2010-03-04,01:50:00,0.9703,0.9703,0.9701,0.9702,244
2010-03-04,01:55:00,0.9702,0.9705,0.9702,0.9704,288
2010-03-04,02:00:00,0.9704,0.9709,0.9703,0.9709,203
2010-03-04,02:05:00,0.9709,0.9712,0.9709,0.9709,150
2010-03-04,02:10:00,0.9709,0.9709,0.9706,0.9707,217
2010-03-04,02:15:00,0.9707,0.9713,0.9706,0.9713,134
2010-03-04,02:20:00,0.9713,0.9714,0.9710,0.9710,165
2010-03-04,02:25:00,0.9710,0.9714,0.9710,0.9711,208
2010-03-04,02:30:00,0.9711,0.9713,0.9708,0.9708,238
2010-03-04,02:35:00,0.9707,0.9708,0.9705,0.9708,165
2010-03-04,02:40:00,0.9707,0.9710,0.9707,0.9708,223
2010-03-04,02:45:00,0.9707,0.9708,0.9703,0.9705,221
2010-03-04,02:50:00,0.9705,0.9707,0.9703,0.9706,158
2010-03-04,02:55:00,0.9706,0.9709,0.9704,0.9707,396
2010-03-04,03:00:00,0.9707,0.9710,0.9704,0.9705,291
2010-03-04,03:05:00,0.9705,0.9707,0.9702,0.9703,181
2010-03-04,03:10:00,0.9702,0.9704,0.9702,0.9704,112
2010-03-04,03:15:00,0.9703,0.9703,0.9695,0.9700,657
2010-03-04,03:20:00,0.9700,0.9700,0.9695,0.9696,557
2010-03-04,03:25:00,0.9695,0.9695,0.9689,0.9691,987
2010-03-04,03:30:00,0.9691,0.9694,0.9687,0.9689,477
2010-03-04,03:35:00,0.9690,0.9694,0.9690,0.9693,306
2010-03-04,03:40:00,0.9693,0.9696,0.9692,0.9693,780
2010-03-04,03:45:00,0.9692,0.9693,0.9687,0.9688,515
2010-03-04,03:50:00,0.9688,0.9699,0.9688,0.9698,676
2010-03-04,03:55:00,0.9699,0.9702,0.9695,0.9697,1155
2010-03-04,04:00:00,0.9697,0.9697,0.9690,0.9697,741
2010-03-04,04:05:00,0.9697,0.9702,0.9696,0.9699,313
2010-03-04,04:10:00,0.9699,0.9702,0.9697,0.9698,292
2010-03-04,04:15:00,0.9698,0.9703,0.9698,0.9701,213
2010-03-04,04:20:00,0.9702,0.9702,0.9699,0.9699,51
2010-03-04,04:25:00,0.9700,0.9700,0.9698,0.9699,61
2010-03-04,04:30:00,0.9699,0.9700,0.9698,0.9700,108
2010-03-04,04:35:00,0.9701,0.9705,0.9701,0.9703,225
2010-03-04,04:40:00,0.9703,0.9703,0.9701,0.9701,134
2010-03-04,04:45:00,0.9701,0.9702,0.9698,0.9700,272
2010-03-04,04:50:00,0.9699,0.9700,0.9692,0.9692,536
2010-03-04,04:55:00,0.9693,0.9693,0.9690,0.9691,243
2010-03-04,05:00:00,0.9691,0.9697,0.9691,0.9695,129
2010-03-04,05:05:00,0.9695,0.9696,0.9695,0.9696,31
2010-03-04,05:10:00,0.9695,0.9699,0.9693,0.9697,105
2010-03-04,05:15:00,0.9699,0.9699,0.9696,0.9698,9
2010-03-04,05:20:00,0.9696,0.9699,0.9695,0.9695,26
2010-03-04,05:25:00,0.9697,0.9697,0.9697,0.9697,1
2010-03-04,05:30:00,0.9697,0.9697,0.9692,0.9692,18
2010-03-04,05:35:00,0.9692,0.9692,0.9691,0.9691,9
2010-03-04,05:40:00,0.9690,0.9691,0.9688,0.9690,37
2010-03-04,05:45:00,0.9691,0.9693,0.9689,0.9689,23
2010-03-04,05:50:00,0.9689,0.9691,0.9688,0.9688,13
2010-03-04,05:55:00,0.9688,0.9692,0.9688,0.9689,11
2010-03-04,06:00:00,0.9698,0.9698,0.9698,0.9698,1
2010-03-04,07:00:00,0.9694,0.9697,0.9694,0.9695,23
2010-03-04,07:05:00,0.9695,0.9699,0.9695,0.9696,22
2010-03-04,07:10:00,0.9696,0.9696,0.9696,0.9696,2
2010-03-04,07:15:00,0.9698,0.9698,0.9695,0.9697,10
2010-03-04,07:20:00,0.9696,0.9696,0.9694,0.9694,13
2010-03-04,07:25:00,0.9696,0.9696,0.9691,0.9691,37
2010-03-04,07:30:00,0.9690,0.9694,0.9690,0.9692,54
2010-03-04,07:35:00,0.9692,0.9692,0.9691,0.9692,5
2010-03-04,07:40:00,0.9693,0.9694,0.9692,0.9693,26
2010-03-04,07:45:00,0.9691,0.9691,0.9688,0.9690,32
2010-03-04,07:50:00,0.9690,0.9691,0.9689,0.9691,6
2010-03-04,07:55:00,0.9690,0.9691,0.9688,0.9689,12
2010-03-04,08:00:00,0.9689,0.9690,0.9687,0.9690,50
2010-03-04,08:05:00,0.9690,0.9691,0.9687,0.9688,26
2010-03-04,08:10:00,0.9689,0.9689,0.9688,0.9689,9
2010-03-04,08:15:00,0.9688,0.9689,0.9686,0.9687,47
2010-03-04,08:20:00,0.9687,0.9689,0.9687,0.9688,13
2010-03-04,08:25:00,0.9689,0.9689,0.9688,0.9688,11
2010-03-04,08:30:00,0.9689,0.9691,0.9688,0.9690,101
2010-03-04,08:35:00,0.9689,0.9689,0.9689,0.9689,7
2010-03-04,08:40:00,0.9689,0.9691,0.9689,0.9690,15
2010-03-04,08:45:00,0.9689,0.9690,0.9689,0.9690,10
2010-03-04,08:50:00,0.9691,0.9691,0.9688,0.9689,29
2010-03-04,08:55:00,0.9688,0.9689,0.9687,0.9688,6
2010-03-04,09:00:00,0.9688,0.9689,0.9688,0.9688,11
2010-03-04,09:05:00,0.9689,0.9691,0.9688,0.9689,28
2010-03-04,09:10:00,0.9690,0.9693,0.9690,0.9692,39
2010-03-04,09:15:00,0.9692,0.9693,0.9692,0.9692,11
2010-03-04,09:20:00,0.9692,0.9695,0.9692,0.9693,45
2010-03-04,09:25:00,0.9693,0.9694,0.9692,0.9693,20
2010-03-04,09:30:00,0.9692,0.9694,0.9690,0.9693,68
2010-03-04,09:35:00,0.9693,0.9693,0.9692,0.9693,13
2010-03-04,09:40:00,0.9692,0.9692,0.9691,0.9692,11
2010-03-04,09:45:00,0.9691,0.9694,0.9691,0.9693,30
2010-03-04,09:50:00,0.9693,0.9694,0.9692,0.9693,20
2010-03-04,09:55:00,0.9693,0.9695,0.9690,0.9695,21
2010-03-04,10:00:00,0.9695,0.9696,0.9691,0.9691,20
2010-03-04,10:05:00,0.9692,0.9694,0.9692,0.9693,15
2010-03-04,10:10:00,0.9694,0.9695,0.9694,0.9694,10
2010-03-04,10:15:00,0.9694,0.9697,0.9694,0.9696,63
2010-03-04,10:20:00,0.9695,0.9698,0.9695,0.9698,26
2010-03-04,10:25:00,0.9698,0.9698,0.9691,0.9692,23
2010-03-04,10:30:00,0.9694,0.9694,0.9693,0.9693,4
2010-03-04,10:35:00,0.9694,0.9694,0.9694,0.9694,1
2010-03-04,10:40:00,0.9695,0.9698,0.9692,0.9697,163
2010-03-04,10:45:00,0.9696,0.9696,0.9695,0.9695,17
2010-03-04,10:50:00,0.9695,0.9695,0.9694,0.9695,39
2010-03-04,10:55:00,0.9695,0.9695,0.9691,0.9692,38
2010-03-04,11:00:00,0.9692,0.9693,0.9692,0.9693,4
2010-03-04,11:05:00,0.9693,0.9696,0.9693,0.9694,55
2010-03-04,11:10:00,0.9695,0.9697,0.9693,0.9696,77
2010-03-04,11:15:00,0.9695,0.9696,0.9688,0.9694,206
2010-03-04,11:20:00,0.9694,0.9694,0.9690,0.9691,21
2010-03-04,11:25:00,0.9691,0.9691,0.9687,0.9689,219
2010-03-04,11:30:00,0.9689,0.9694,0.9689,0.9694,70
2010-03-04,11:35:00,0.9693,0.9694,0.9690,0.9691,114
2010-03-04,11:40:00,0.9690,0.9695,0.9690,0.9692,59
2010-03-04,11:45:00,0.9693,0.9693,0.9689,0.9689,61
2010-03-04,11:50:00,0.9691,0.9693,0.9691,0.9691,12
2010-03-04,11:55:00,0.9692,0.9694,0.9691,0.9692,19
2010-03-04,12:00:00,0.9693,0.9693,0.9690,0.9690,7
2010-03-04,12:05:00,0.9689,0.9694,0.9689,0.9693,70
2010-03-04,12:10:00,0.9692,0.9694,0.9691,0.9694,27
2010-03-04,12:15:00,0.9694,0.9694,0.9693,0.9693,8
2010-03-04,12:20:00,0.9694,0.9695,0.9694,0.9695,14
2010-03-04,12:25:00,0.9694,0.9694,0.9694,0.9694,8
2010-03-04,12:30:00,0.9693,0.9694,0.9693,0.9693,18
2010-03-04,12:35:00,0.9694,0.9694,0.9694,0.9694,4
2010-03-04,12:40:00,0.9695,0.9695,0.9694,0.9694,22
2010-03-04,12:45:00,0.9694,0.9694,0.9694,0.9694,7
2010-03-04,12:50:00,0.9694,0.9695,0.9693,0.9693,17
2010-03-04,12:55:00,0.9694,0.9694,0.9694,0.9694,4
2010-03-04,13:00:00,0.9692,0.9692,0.9690,0.9690,50
2010-03-04,13:05:00,0.9692,0.9692,0.9691,0.9691,20
2010-03-04,13:10:00,0.9691,0.9693,0.9691,0.9692,16
2010-03-04,13:15:00,0.9691,0.9691,0.9691,0.9691,3
2010-03-04,13:20:00,0.9691,0.9692,0.9691,0.9692,12
2010-03-04,13:25:00,0.9691,0.9691,0.9688,0.9688,25
2010-03-04,13:30:00,0.9688,0.9689,0.9687,0.9689,21
2010-03-04,13:35:00,0.9688,0.9688,0.9685,0.9685,40
2010-03-04,13:40:00,0.9686,0.9690,0.9686,0.9689,29
2010-03-04,13:45:00,0.9689,0.9690,0.9689,0.9690,23
2010-03-04,13:50:00,0.9691,0.9693,0.9688,0.9688,75
2010-03-04,13:55:00,0.9689,0.9692,0.9689,0.9692,137
2010-03-04,14:00:00,0.9691,0.9693,0.9691,0.9693,17
2010-03-04,14:05:00,0.9693,0.9694,0.9690,0.9690,31
2010-03-04,14:10:00,0.9690,0.9692,0.9690,0.9692,11
2010-03-04,14:15:00,0.9692,0.9692,0.9691,0.9691,21
2010-03-04,14:20:00,0.9691,0.9691,0.9689,0.9690,47
2010-03-04,14:25:00,0.9690,0.9691,0.9690,0.9690,15
2010-03-04,14:30:00,0.9689,0.9691,0.9688,0.9688,92
2010-03-04,14:35:00,0.9689,0.9689,0.9682,0.9682,93
2010-03-04,14:40:00,0.9683,0.9684,0.9677,0.9679,219
2010-03-04,14:45:00,0.9679,0.9686,0.9679,0.9685,94
2010-03-04,14:50:00,0.9685,0.9685,0.9678,0.9682,126
2010-03-04,14:55:00,0.9681,0.9682,0.9675,0.9680,110
2010-03-04,15:00:00,0.9681,0.9685,0.9680,0.9685,49
2010-03-04,15:05:00,0.9685,0.9687,0.9683,0.9683,58
2010-03-04,15:10:00,0.9684,0.9691,0.9682,0.9690,133
2010-03-04,15:15:00,0.9691,0.9691,0.9683,0.9684,109
2010-03-04,15:20:00,0.9685,0.9691,0.9684,0.9686,430
2010-03-04,15:25:00,0.9687,0.9687,0.9685,0.9686,35
2010-03-04,15:30:00,0.9686,0.9687,0.9681,0.9681,82
2010-03-04,15:35:00,0.9681,0.9683,0.9676,0.9676,116
2010-03-04,15:40:00,0.9676,0.9678,0.9675,0.9676,49
2010-03-04,15:45:00,0.9677,0.9678,0.9671,0.9674,177
2010-03-04,15:50:00,0.9674,0.9682,0.9672,0.9676,159
2010-03-04,15:55:00,0.9676,0.9681,0.9676,0.9677,336
2010-03-04,16:00:00,0.9678,0.9684,0.9675,0.9684,504
2010-03-04,16:05:00,0.9684,0.9688,0.9681,0.9686,417
2010-03-04,16:10:00,0.9686,0.9690,0.9686,0.9686,146
2010-03-04,16:15:00,0.9686,0.9694,0.9686,0.9690,239
2010-03-04,16:20:00,0.9688,0.9694,0.9685,0.9692,335
2010-03-04,16:25:00,0.9692,0.9692,0.9688,0.9692,210
2010-03-04,16:30:00,0.9692,0.9695,0.9688,0.9690,234
2010-03-04,16:35:00,0.9690,0.9691,0.9688,0.9689,120
2010-03-04,16:40:00,0.9690,0.9695,0.9690,0.9695,166
2010-03-04,16:45:00,0.9696,0.9698,0.9695,0.9697,175
2010-03-04,16:50:00,0.9697,0.9697,0.9687,0.9692,282
2010-03-04,16:55:00,0.9693,0.9702,0.9692,0.9701,220
2010-03-04,17:00:00,0.9701,0.9701,0.9697,0.9698,69
2010-03-04,17:05:00,0.9698,0.9701,0.9697,0.9700,162
2010-03-04,17:10:00,0.9700,0.9702,0.9697,0.9700,173
2010-03-04,17:15:00,0.9699,0.9699,0.9693,0.9693,75
2010-03-04,17:20:00,0.9694,0.9695,0.9689,0.9690,237
2010-03-04,17:25:00,0.9690,0.9694,0.9690,0.9691,126
2010-03-04,17:30:00,0.9690,0.9693,0.9689,0.9693,81
2010-03-04,17:35:00,0.9693,0.9695,0.9692,0.9695,84
2010-03-04,17:40:00,0.9696,0.9698,0.9693,0.9695,162
2010-03-04,17:45:00,0.9696,0.9698,0.9692,0.9694,94
2010-03-04,17:50:00,0.9694,0.9696,0.9693,0.9694,32
2010-03-04,17:55:00,0.9697,0.9701,0.9696,0.9698,204
2010-03-04,18:00:00,0.9698,0.9704,0.9693,0.9695,214
2010-03-04,18:05:00,0.9695,0.9699,0.9694,0.9698,143
2010-03-04,18:10:00,0.9699,0.9707,0.9699,0.9705,136
2010-03-04,18:15:00,0.9706,0.9707,0.9702,0.9705,211
2010-03-04,18:20:00,0.9703,0.9703,0.9700,0.9702,84
2010-03-04,18:25:00,0.9700,0.9702,0.9699,0.9700,97
2010-03-04,18:30:00,0.9701,0.9706,0.9701,0.9704,104
2010-03-04,18:35:00,0.9704,0.9707,0.9701,0.9707,149
2010-03-04,18:40:00,0.9706,0.9707,0.9703,0.9704,112
2010-03-04,18:45:00,0.9705,0.9706,0.9702,0.9705,197
2010-03-04,18:50:00,0.9705,0.9708,0.9705,0.9705,105
2010-03-04,18:55:00,0.9705,0.9709,0.9705,0.9707,118
2010-03-04,19:00:00,0.9706,0.9707,0.9705,0.9706,42
2010-03-04,19:05:00,0.9704,0.9714,0.9703,0.9714,190
2010-03-04,19:10:00,0.9713,0.9714,0.9710,0.9710,114
2010-03-04,19:15:00,0.9710,0.9710,0.9709,0.9710,28
2010-03-04,19:20:00,0.9710,0.9710,0.9704,0.9705,114
2010-03-04,19:25:00,0.9706,0.9709,0.9704,0.9705,52
2010-03-04,19:30:00,0.9705,0.9715,0.9705,0.9712,86
2010-03-04,19:35:00,0.9713,0.9718,0.9712,0.9717,119
2010-03-04,19:40:00,0.9716,0.9723,0.9716,0.9720,193
2010-03-04,19:45:00,0.9720,0.9721,0.9714,0.9715,195
2010-03-04,19:50:00,0.9714,0.9715,0.9712,0.9713,104
2010-03-04,19:55:00,0.9712,0.9720,0.9711,0.9718,519
2010-03-04,20:00:00,0.9718,0.9722,0.9718,0.9720,184
2010-03-04,20:05:00,0.9720,0.9727,0.9718,0.9725,417
2010-03-04,20:10:00,0.9725,0.9728,0.9721,0.9728,259
2010-03-04,20:15:00,0.9727,0.9737,0.9727,0.9729,574
2010-03-04,20:20:00,0.9729,0.9732,0.9727,0.9729,190
2010-03-04,20:25:00,0.9728,0.9728,0.9722,0.9723,163
2010-03-04,20:30:00,0.9723,0.9726,0.9721,0.9722,160
2010-03-04,20:35:00,0.9723,0.9724,0.9719,0.9720,148
2010-03-04,20:40:00,0.9719,0.9723,0.9717,0.9720,297
2010-03-04,20:45:00,0.9720,0.9722,0.9719,0.9721,176
2010-03-04,20:50:00,0.9721,0.9722,0.9720,0.9722,78
2010-03-04,20:55:00,0.9722,0.9724,0.9717,0.9717,176
2010-03-04,21:00:00,0.9716,0.9718,0.9712,0.9713,213
2010-03-04,21:05:00,0.9713,0.9716,0.9712,0.9714,121
2010-03-04,21:10:00,0.9714,0.9717,0.9712,0.9713,181
2010-03-04,21:15:00,0.9714,0.9718,0.9712,0.9718,209
2010-03-04,21:20:00,0.9717,0.9720,0.9714,0.9719,436
2010-03-04,21:25:00,0.9719,0.9724,0.9717,0.9724,192
2010-03-04,21:30:00,0.9722,0.9724,0.9703,0.9705,1543
2010-03-04,21:35:00,0.9705,0.9709,0.9699,0.9708,1202
2010-03-04,21:40:00,0.9709,0.9711,0.9701,0.9702,747
2010-03-04,21:45:00,0.9701,0.9709,0.9700,0.9707,525
2010-03-04,21:50:00,0.9708,0.9714,0.9707,0.9713,326
2010-03-04,21:55:00,0.9713,0.9718,0.9713,0.9716,415
2010-03-04,22:00:00,0.9716,0.9718,0.9705,0.9705,729
2010-03-04,22:05:00,0.9706,0.9707,0.9695,0.9700,816
2010-03-04,22:10:00,0.9700,0.9702,0.9688,0.9695,705
2010-03-04,22:15:00,0.9695,0.9699,0.9693,0.9693,421
2010-03-04,22:20:00,0.9693,0.9702,0.9693,0.9701,239
2010-03-04,22:25:00,0.9701,0.9704,0.9700,0.9703,319
2010-03-04,22:30:00,0.9704,0.9708,0.9703,0.9708,529
2010-03-04,22:35:00,0.9708,0.9716,0.9708,0.9711,1190
2010-03-04,22:40:00,0.9712,0.9716,0.9709,0.9711,797
2010-03-04,22:45:00,0.9711,0.9715,0.9704,0.9707,809
2010-03-04,22:50:00,0.9706,0.9715,0.9706,0.9712,818
2010-03-04,22:55:00,0.9713,0.9716,0.9711,0.9715,617
2010-03-04,23:00:00,0.9714,0.9715,0.9693,0.9698,2372
2010-03-04,23:05:00,0.9698,0.9699,0.9680,0.9683,1544
2010-03-04,23:10:00,0.9683,0.9690,0.9682,0.9685,1012
2010-03-04,23:15:00,0.9685,0.9686,0.9676,0.9683,1460
2010-03-04,23:20:00,0.9683,0.9688,0.9681,0.9686,1669
2010-03-04,23:25:00,0.9685,0.9694,0.9680,0.9694,1305
2010-03-04,23:30:00,0.9695,0.9695,0.9676,0.9682,1581
2010-03-04,23:35:00,0.9682,0.9687,0.9678,0.9679,1362
2010-03-04,23:40:00,0.9679,0.9686,0.9672,0.9686,1083
2010-03-04,23:45:00,0.9685,0.9695,0.9684,0.9695,715
2010-03-04,23:50:00,0.9694,0.9694,0.9683,0.9685,693
2010-03-04,23:55:00,0.9685,0.9697,0.9684,0.9695,1176
2010-03-05,00:00:00,0.9696,0.9704,0.9694,0.9702,946
2010-03-05,00:05:00,0.9702,0.9704,0.9698,0.9698,521
2010-03-05,00:10:00,0.9699,0.9707,0.9699,0.9705,1576
2010-03-05,00:15:00,0.9706,0.9717,0.9704,0.9710,1549
2010-03-05,00:20:00,0.9710,0.9710,0.9706,0.9707,542
2010-03-05,00:25:00,0.9708,0.9709,0.9702,0.9707,587
2010-03-05,00:30:00,0.9707,0.9710,0.9697,0.9700,1088
2010-03-05,00:35:00,0.9701,0.9716,0.9698,0.9707,2585
2010-03-05,00:40:00,0.9706,0.9706,0.9693,0.9696,1217
2010-03-05,00:45:00,0.9695,0.9695,0.9679,0.9683,2332
2010-03-05,00:50:00,0.9684,0.9698,0.9683,0.9697,782
2010-03-05,00:55:00,0.9697,0.9702,0.9688,0.9702,634
2010-03-05,01:00:00,0.9702,0.9704,0.9696,0.9697,1236
2010-03-05,01:05:00,0.9696,0.9699,0.9695,0.9695,239
2010-03-05,01:10:00,0.9695,0.9697,0.9691,0.9694,347
2010-03-05,01:15:00,0.9693,0.9698,0.9692,0.9697,231
2010-03-05,01:20:00,0.9697,0.9701,0.9695,0.9699,351
2010-03-05,01:25:00,0.9699,0.9700,0.9695,0.9700,315
2010-03-05,01:30:00,0.9700,0.9704,0.9698,0.9698,369
2010-03-05,01:35:00,0.9698,0.9699,0.9694,0.9695,353
2010-03-05,01:40:00,0.9695,0.9702,0.9693,0.9696,1026
2010-03-05,01:45:00,0.9696,0.9700,0.9692,0.9699,919
2010-03-05,01:50:00,0.9698,0.9703,0.9698,0.9703,191
2010-03-05,01:55:00,0.9703,0.9704,0.9701,0.9704,193
2010-03-05,02:00:00,0.9703,0.9703,0.9697,0.9700,252
2010-03-05,02:05:00,0.9701,0.9703,0.9700,0.9703,460
2010-03-05,02:10:00,0.9702,0.9702,0.9699,0.9700,192
2010-03-05,02:15:00,0.9701,0.9702,0.9697,0.9699,359
2010-03-05,02:20:00,0.9699,0.9699,0.9693,0.9696,161
2010-03-05,02:25:00,0.9696,0.9699,0.9694,0.9699,218
2010-03-05,02:30:00,0.9699,0.9700,0.9695,0.9700,331
2010-03-05,02:35:00,0.9699,0.9699,0.9694,0.9695,239
2010-03-05,02:40:00,0.9695,0.9696,0.9693,0.9694,238
2010-03-05,02:45:00,0.9693,0.9694,0.9691,0.9692,240
2010-03-05,02:50:00,0.9691,0.9694,0.9691,0.9692,167
2010-03-05,02:55:00,0.9693,0.9694,0.9691,0.9693,117
2010-03-05,03:00:00,0.9693,0.9693,0.9688,0.9689,277
2010-03-05,03:05:00,0.9689,0.9693,0.9689,0.9691,173
2010-03-05,03:10:00,0.9691,0.9692,0.9683,0.9686,284
2010-03-05,03:15:00,0.9685,0.9688,0.9685,0.9688,169
2010-03-05,03:20:00,0.9689,0.9690,0.9688,0.9688,193
2010-03-05,03:25:00,0.9689,0.9691,0.9688,0.9691,298
2010-03-05,03:30:00,0.9691,0.9693,0.9689,0.9693,236
2010-03-05,03:35:00,0.9693,0.9693,0.9690,0.9692,365
2010-03-05,03:40:00,0.9691,0.9694,0.9691,0.9692,154
2010-03-05,03:45:00,0.9693,0.9695,0.9691,0.9695,169
2010-03-05,03:50:00,0.9695,0.9701,0.9695,0.9699,556
2010-03-05,03:55:00,0.9699,0.9703,0.9698,0.9701,424
2010-03-05,04:00:00,0.9701,0.9701,0.9695,0.9696,288
2010-03-05,04:05:00,0.9696,0.9696,0.9693,0.9694,77
2010-03-05,04:10:00,0.9694,0.9696,0.9693,0.9694,23
2010-03-05,04:15:00,0.9693,0.9694,0.9692,0.9693,120
2010-03-05,04:20:00,0.9693,0.9695,0.9693,0.9694,93
2010-03-05,04:25:00,0.9694,0.9699,0.9693,0.9697,248
2010-03-05,04:30:00,0.9698,0.9698,0.9695,0.9697,135
2010-03-05,04:35:00,0.9697,0.9698,0.9697,0.9697,24
2010-03-05,04:40:00,0.9698,0.9699,0.9697,0.9699,199
2010-03-05,04:45:00,0.9699,0.9703,0.9698,0.9701,210
2010-03-05,04:50:00,0.9700,0.9702,0.9698,0.9702,99
2010-03-05,04:55:00,0.9701,0.9704,0.9700,0.9704,140
2010-03-05,05:00:00,0.9704,0.9704,0.9699,0.9702,139
2010-03-05,05:05:00,0.9701,0.9701,0.9695,0.9696,48
2010-03-05,05:10:00,0.9695,0.9697,0.9693,0.9697,65
2010-03-05,05:15:00,0.9696,0.9696,0.9695,0.9695,7
2010-03-05,05:20:00,0.9697,0.9697,0.9695,0.9696,59
2010-03-05,05:25:00,0.9697,0.9697,0.9693,0.9694,9
2010-03-05,05:30:00,0.9694,0.9695,0.9693,0.9694,11
2010-03-05,05:35:00,0.9693,0.9696,0.9692,0.9696,17
2010-03-05,05:40:00,0.9696,0.9696,0.9693,0.9693,19
2010-03-05,05:45:00,0.9694,0.9695,0.9694,0.9694,6
2010-03-05,05:50:00,0.9694,0.9695,0.9694,0.9695,5
2010-03-05,05:55:00,0.9695,0.9697,0.9692,0.9694,32
2010-03-05,06:00:00,0.9701,0.9701,0.9701,0.9701,1
2010-03-05,07:00:00,0.9696,0.9702,0.9696,0.9702,74
2010-03-05,07:05:00,0.9702,0.9702,0.9700,0.9700,41
2010-03-05,07:10:00,0.9699,0.9699,0.9696,0.9696,19
2010-03-05,07:15:00,0.9696,0.9697,0.9696,0.9696,22
2010-03-05,07:20:00,0.9696,0.9696,0.9694,0.9695,14
2010-03-05,07:25:00,0.9696,0.9696,0.9694,0.9694,4
2010-03-05,07:30:00,0.9694,0.9697,0.9693,0.9697,13
2010-03-05,07:35:00,0.9697,0.9699,0.9696,0.9696,23
2010-03-05,07:40:00,0.9696,0.9696,0.9694,0.9694,4
2010-03-05,07:45:00,0.9694,0.9694,0.9694,0.9694,1
2010-03-05,07:50:00,0.9695,0.9697,0.9695,0.9697,6
2010-03-05,08:00:00,0.9697,0.9699,0.9695,0.9697,37
2010-03-05,08:05:00,0.9699,0.9699,0.9698,0.9698,52
2010-03-05,08:10:00,0.9698,0.9703,0.9698,0.9702,19
2010-03-05,08:15:00,0.9702,0.9703,0.9702,0.9702,19
2010-03-05,08:20:00,0.9701,0.9701,0.9699,0.9700,20
2010-03-05,08:25:00,0.9701,0.9703,0.9701,0.9702,22
2010-03-05,08:30:00,0.9702,0.9702,0.9701,0.9702,15
2010-03-05,08:35:00,0.9702,0.9703,0.9698,0.9698,92
2010-03-05,08:40:00,0.9700,0.9700,0.9698,0.9699,15
2010-03-05,08:45:00,0.9701,0.9704,0.9701,0.9704,59
2010-03-05,08:50:00,0.9704,0.9704,0.9702,0.9702,36
2010-03-05,08:55:00,0.9701,0.9702,0.9700,0.9701,18
2010-03-05,09:00:00,0.9700,0.9702,0.9698,0.9702,108
2010-03-05,09:05:00,0.9701,0.9704,0.9701,0.9704,32
2010-03-05,09:10:00,0.9703,0.9704,0.9701,0.9703,154
2010-03-05,09:15:00,0.9703,0.9703,0.9702,0.9702,7
2010-03-05,09:20:00,0.9702,0.9707,0.9702,0.9704,57
2010-03-05,09:25:00,0.9705,0.9706,0.9704,0.9705,10
2010-03-05,09:30:00,0.9704,0.9706,0.9704,0.9706,25
2010-03-05,09:35:00,0.9705,0.9705,0.9703,0.9703,20
2010-03-05,09:40:00,0.9705,0.9706,0.9703,0.9703,41
2010-03-05,09:45:00,0.9702,0.9702,0.9699,0.9700,41
2010-03-05,09:50:00,0.9701,0.9704,0.9701,0.9703,20
2010-03-05,09:55:00,0.9703,0.9704,0.9703,0.9704,10
2010-03-05,10:00:00,0.9704,0.9704,0.9704,0.9704,5
2010-03-05,10:05:00,0.9705,0.9706,0.9704,0.9704,19
2010-03-05,10:10:00,0.9705,0.9705,0.9703,0.9703,14
2010-03-05,10:15:00,0.9702,0.9703,0.9702,0.9703,114
2010-03-05,10:20:00,0.9705,0.9705,0.9704,0.9704,6
2010-03-05,10:25:00,0.9704,0.9705,0.9704,0.9704,5
2010-03-05,10:30:00,0.9704,0.9704,0.9704,0.9704,3
2010-03-05,10:35:00,0.9705,0.9707,0.9704,0.9704,18
2010-03-05,10:40:00,0.9706,0.9707,0.9705,0.9707,44
2010-03-05,10:45:00,0.9706,0.9706,0.9705,0.9705,4
2010-03-05,10:50:00,0.9705,0.9708,0.9705,0.9708,27
2010-03-05,10:55:00,0.9706,0.9706,0.9704,0.9706,86
2010-03-05,11:00:00,0.9705,0.9705,0.9705,0.9705,4
2010-03-05,11:10:00,0.9707,0.9707,0.9706,0.9706,10
2010-03-05,11:15:00,0.9706,0.9706,0.9706,0.9706,4
2010-03-05,11:20:00,0.9707,0.9708,0.9707,0.9708,45
2010-03-05,11:25:00,0.9707,0.9708,0.9700,0.9701,177
2010-03-05,11:30:00,0.9701,0.9702,0.9700,0.9700,45
2010-03-05,11:35:00,0.9700,0.9700,0.9696,0.9697,44
2010-03-05,11:40:00,0.9697,0.9697,0.9697,0.9697,4
2010-03-05,11:45:00,0.9697,0.9699,0.9697,0.9698,12
2010-03-05,11:50:00,0.9698,0.9699,0.9697,0.9699,3
2010-03-05,11:55:00,0.9698,0.9698,0.9697,0.9697,5
2010-03-05,12:00:00,0.9697,0.9697,0.9696,0.9697,10
2010-03-05,12:05:00,0.9698,0.9698,0.9695,0.9696,26
2010-03-05,12:10:00,0.9698,0.9699,0.9696,0.9698,16
2010-03-05,12:15:00,0.9699,0.9699,0.9698,0.9698,4
2010-03-05,12:20:00,0.9698,0.9698,0.9698,0.9698,1
2010-03-05,12:25:00,0.9699,0.9699,0.9698,0.9698,2
2010-03-05,12:30:00,0.9698,0.9699,0.9698,0.9699,11
2010-03-05,12:35:00,0.9698,0.9698,0.9698,0.9698,5
2010-03-05,12:40:00,0.9700,0.9701,0.9700,0.9701,4
2010-03-05,12:45:00,0.9701,0.9701,0.9700,0.9700,4
2010-03-05,12:50:00,0.9700,0.9700,0.9698,0.9699,15
2010-03-05,12:55:00,0.9698,0.9698,0.9698,0.9698,3
2010-03-05,13:15:00,0.9699,0.9703,0.9699,0.9702,14
2010-03-05,13:20:00,0.9703,0.9704,0.9702,0.9704,111
2010-03-05,13:25:00,0.9701,0.9702,0.9700,0.9701,38
2010-03-05,13:30:00,0.9703,0.9703,0.9703,0.9703,3
2010-03-05,13:35:00,0.9702,0.9702,0.9702,0.9702,1
2010-03-05,13:40:00,0.9703,0.9703,0.9702,0.9702,13
2010-03-05,13:45:00,0.9701,0.9701,0.9701,0.9701,1
2010-03-05,13:55:00,0.9703,0.9703,0.9702,0.9702,3
2010-03-05,14:00:00,0.9702,0.9702,0.9701,0.9701,3
2010-03-05,14:05:00,0.9701,0.9702,0.9696,0.9696,35
2010-03-05,14:10:00,0.9695,0.9698,0.9693,0.9693,42
2010-03-05,14:15:00,0.9693,0.9693,0.9692,0.9693,24
2010-03-05,14:20:00,0.9692,0.9695,0.9687,0.9695,300
2010-03-05,14:25:00,0.9694,0.9694,0.9691,0.9693,17
2010-03-05,14:30:00,0.9694,0.9694,0.9693,0.9693,24
2010-03-05,14:35:00,0.9693,0.9694,0.9693,0.9694,3
2010-03-05,14:40:00,0.9693,0.9693,0.9691,0.9691,34
2010-03-05,14:45:00,0.9691,0.9693,0.9690,0.9693,42
2010-03-05,14:50:00,0.9693,0.9695,0.9693,0.9694,58
2010-03-05,14:55:00,0.9693,0.9695,0.9688,0.9691,60
2010-03-05,15:00:00,0.9692,0.9697,0.9691,0.9697,61
2010-03-05,15:05:00,0.9697,0.9697,0.9693,0.9693,21
2010-03-05,15:10:00,0.9693,0.9696,0.9691,0.9692,90
2010-03-05,15:15:00,0.9695,0.9697,0.9693,0.9697,19
2010-03-05,15:20:00,0.9697,0.9697,0.9693,0.9694,20
2010-03-05,15:25:00,0.9693,0.9695,0.9692,0.9693,31
2010-03-05,15:30:00,0.9692,0.9693,0.9692,0.9692,7
2010-03-05,15:35:00,0.9691,0.9693,0.9689,0.9691,74
2010-03-05,15:40:00,0.9690,0.9691,0.9689,0.9691,58
2010-03-05,15:45:00,0.9693,0.9693,0.9689,0.9693,31
2010-03-05,15:50:00,0.9692,0.9696,0.9692,0.9694,43
2010-03-05,15:55:00,0.9693,0.9695,0.9692,0.9693,87
2010-03-05,16:00:00,0.9693,0.9694,0.9690,0.9690,145
2010-03-05,16:05:00,0.9689,0.9695,0.9689,0.9693,217
2010-03-05,16:10:00,0.9693,0.9693,0.9688,0.9690,138
2010-03-05,16:15:00,0.9689,0.9692,0.9688,0.9690,66
2010-03-05,16:20:00,0.9691,0.9693,0.9682,0.9683,520
2010-03-05,16:25:00,0.9682,0.9686,0.9681,0.9685,252
2010-03-05,16:30:00,0.9685,0.9689,0.9685,0.9688,186
2010-03-05,16:35:00,0.9688,0.9690,0.9688,0.9688,109
2010-03-05,16:40:00,0.9688,0.9691,0.9686,0.9687,258
2010-03-05,16:45:00,0.9688,0.9689,0.9686,0.9688,121
2010-03-05,16:50:00,0.9688,0.9688,0.9685,0.9688,243
2010-03-05,16:55:00,0.9688,0.9688,0.9685,0.9685,165
2010-03-05,17:00:00,0.9686,0.9686,0.9685,0.9685,54
2010-03-05,17:05:00,0.9685,0.9686,0.9682,0.9684,148
2010-03-05,17:10:00,0.9684,0.9684,0.9681,0.9683,110
2010-03-05,17:15:00,0.9683,0.9684,0.9683,0.9683,98
2010-03-05,17:20:00,0.9683,0.9683,0.9678,0.9682,173
2010-03-05,17:25:00,0.9683,0.9685,0.9682,0.9685,67
2010-03-05,17:30:00,0.9684,0.9690,0.9684,0.9689,111
2010-03-05,17:35:00,0.9690,0.9690,0.9683,0.9683,92
2010-03-05,17:40:00,0.9683,0.9687,0.9683,0.9685,16
2010-03-05,17:45:00,0.9685,0.9687,0.9684,0.9684,38
2010-03-05,17:50:00,0.9683,0.9689,0.9683,0.9688,80
2010-03-05,17:55:00,0.9688,0.9688,0.9685,0.9686,40
2010-03-05,18:00:00,0.9687,0.9687,0.9686,0.9687,84
2010-03-05,18:05:00,0.9686,0.9688,0.9686,0.9687,41
2010-03-05,18:10:00,0.9687,0.9687,0.9687,0.9687,14
2010-03-05,18:15:00,0.9686,0.9687,0.9685,0.9687,49
2010-03-05,18:20:00,0.9687,0.9694,0.9687,0.9692,117
2010-03-05,18:25:00,0.9692,0.9694,0.9691,0.9694,58
2010-03-05,18:30:00,0.9694,0.9695,0.9693,0.9694,30
2010-03-05,18:35:00,0.9694,0.9694,0.9692,0.9693,16
2010-03-05,18:40:00,0.9693,0.9694,0.9690,0.9690,101
2010-03-05,18:45:00,0.9691,0.9693,0.9691,0.9693,27
2010-03-05,18:50:00,0.9693,0.9695,0.9691,0.9691,219
2010-03-05,18:55:00,0.9691,0.9695,0.9690,0.9692,113
2010-03-05,19:00:00,0.9692,0.9696,0.9692,0.9696,94
2010-03-05,19:05:00,0.9696,0.9697,0.9694,0.9695,63
2010-03-05,19:10:00,0.9695,0.9697,0.9694,0.9695,64
2010-03-05,19:15:00,0.9696,0.9698,0.9696,0.9696,42
2010-03-05,19:20:00,0.9697,0.9697,0.9696,0.9697,11
2010-03-05,19:25:00,0.9697,0.9701,0.9697,0.9698,101
2010-03-05,19:30:00,0.9699,0.9701,0.9699,0.9699,61
2010-03-05,19:35:00,0.9699,0.9700,0.9696,0.9698,139
2010-03-05,19:40:00,0.9699,0.9702,0.9697,0.9698,219
2010-03-05,19:45:00,0.9698,0.9698,0.9696,0.9697,33
2010-03-05,19:50:00,0.9696,0.9698,0.9695,0.9696,39
2010-03-05,19:55:00,0.9696,0.9696,0.9693,0.9693,59
2010-03-05,20:00:00,0.9694,0.9694,0.9691,0.9693,74
2010-03-05,20:05:00,0.9692,0.9694,0.9690,0.9690,160
2010-03-05,20:10:00,0.9691,0.9693,0.9688,0.9688,150
2010-03-05,20:15:00,0.9689,0.9691,0.9687,0.9691,194
2010-03-05,20:20:00,0.9689,0.9690,0.9687,0.9687,54
2010-03-05,20:25:00,0.9689,0.9691,0.9687,0.9688,125
2010-03-05,20:30:00,0.9688,0.9691,0.9688,0.9690,153
2010-03-05,20:35:00,0.9690,0.9694,0.9690,0.9693,161
2010-03-05,20:40:00,0.9692,0.9696,0.9692,0.9692,303
2010-03-05,20:45:00,0.9692,0.9695,0.9692,0.9692,141
2010-03-05,20:50:00,0.9692,0.9693,0.9691,0.9693,53
2010-03-05,20:55:00,0.9693,0.9694,0.9691,0.9693,137
2010-03-05,21:00:00,0.9692,0.9695,0.9692,0.9694,166
2010-03-05,21:05:00,0.9693,0.9695,0.9692,0.9693,173
2010-03-05,21:10:00,0.9693,0.9698,0.9692,0.9694,421
2010-03-05,21:15:00,0.9693,0.9695,0.9691,0.9692,210
2010-03-05,21:20:00,0.9693,0.9695,0.9691,0.9692,326
2010-03-05,21:25:00,0.9692,0.9701,0.9686,0.9694,539
2010-03-05,21:30:00,0.9703,0.9720,0.9691,0.9709,2837
2010-03-05,21:35:00,0.9709,0.9714,0.9701,0.9703,932
2010-03-05,21:40:00,0.9702,0.9709,0.9700,0.9706,869
2010-03-05,21:45:00,0.9707,0.9713,0.9701,0.9703,1085
2010-03-05,21:50:00,0.9702,0.9720,0.9702,0.9718,923
2010-03-05,21:55:00,0.9718,0.9736,0.9718,0.9720,2817
2010-03-05,22:00:00,0.9721,0.9735,0.9721,0.9728,1597
2010-03-05,22:05:00,0.9728,0.9729,0.9721,0.9727,802
2010-03-05,22:10:00,0.9728,0.9732,0.9721,0.9723,666
2010-03-05,22:15:00,0.9723,0.9726,0.9721,0.9725,389
2010-03-05,22:20:00,0.9724,0.9730,0.9723,0.9726,441
2010-03-05,22:25:00,0.9727,0.9742,0.9727,0.9740,2171
2010-03-05,22:30:00,0.9739,0.9745,0.9739,0.9742,1191
2010-03-05,22:35:00,0.9742,0.9746,0.9739,0.9743,1634
2010-03-05,22:40:00,0.9743,0.9744,0.9735,0.9738,1221
2010-03-05,22:45:00,0.9738,0.9744,0.9735,0.9743,1022
2010-03-05,22:50:00,0.9743,0.9745,0.9738,0.9738,969
2010-03-05,22:55:00,0.9739,0.9741,0.9735,0.9737,1159
2010-03-05,23:00:00,0.9738,0.9738,0.9730,0.9730,1323
2010-03-05,23:05:00,0.9730,0.9736,0.9729,0.9733,699
2010-03-05,23:10:00,0.9734,0.9743,0.9734,0.9739,1270
2010-03-05,23:15:00,0.9739,0.9743,0.9734,0.9734,861
2010-03-05,23:20:00,0.9735,0.9742,0.9734,0.9742,871
2010-03-05,23:25:00,0.9742,0.9742,0.9737,0.9739,957
2010-03-05,23:30:00,0.9739,0.9742,0.9737,0.9738,1084
2010-03-05,23:35:00,0.9738,0.9741,0.9733,0.9735,787
2010-03-05,23:40:00,0.9735,0.9735,0.9731,0.9733,982
2010-03-05,23:45:00,0.9733,0.9738,0.9731,0.9736,1290
2010-03-05,23:50:00,0.9736,0.9740,0.9731,0.9737,1189
2010-03-05,23:55:00,0.9736,0.9743,0.9734,0.9739,562
2010-03-06,00:00:00,0.9738,0.9739,0.9728,0.9728,960
2010-03-06,00:05:00,0.9729,0.9734,0.9726,0.9731,794
2010-03-06,00:10:00,0.9732,0.9740,0.9732,0.9738,1101
2010-03-06,00:15:00,0.9738,0.9744,0.9734,0.9742,1462
2010-03-06,00:20:00,0.9743,0.9745,0.9735,0.9736,1512
2010-03-06,00:25:00,0.9737,0.9737,0.9731,0.9731,954
2010-03-06,00:30:00,0.9730,0.9734,0.9728,0.9732,456
2010-03-06,00:35:00,0.9733,0.9734,0.9727,0.9729,238
2010-03-06,00:40:00,0.9729,0.9730,0.9725,0.9727,310
2010-03-06,00:45:00,0.9726,0.9728,0.9723,0.9728,624
2010-03-06,00:50:00,0.9728,0.9730,0.9723,0.9723,342
2010-03-06,00:55:00,0.9724,0.9724,0.9715,0.9723,829
2010-03-06,01:00:00,0.9723,0.9723,0.9714,0.9717,478
2010-03-06,01:05:00,0.9718,0.9721,0.9716,0.9718,623
2010-03-06,01:10:00,0.9719,0.9723,0.9718,0.9722,196
2010-03-06,01:15:00,0.9721,0.9722,0.9718,0.9718,69
2010-03-06,01:20:00,0.9719,0.9721,0.9718,0.9720,315
2010-03-06,01:25:00,0.9720,0.9721,0.9715,0.9716,225
2010-03-06,01:30:00,0.9716,0.9721,0.9714,0.9717,397
2010-03-06,01:35:00,0.9717,0.9718,0.9713,0.9715,376
2010-03-06,01:40:00,0.9715,0.9718,0.9712,0.9714,317
2010-03-06,01:45:00,0.9714,0.9714,0.9710,0.9713,854
2010-03-06,01:50:00,0.9713,0.9714,0.9712,0.9713,443
2010-03-06,01:55:00,0.9713,0.9715,0.9713,0.9715,222
2010-03-06,02:00:00,0.9715,0.9717,0.9707,0.9707,694
2010-03-06,02:05:00,0.9707,0.9714,0.9707,0.9712,377
2010-03-06,02:10:00,0.9712,0.9714,0.9710,0.9713,235
2010-03-06,02:15:00,0.9713,0.9714,0.9710,0.9710,107
2010-03-06,02:20:00,0.9711,0.9711,0.9707,0.9709,330
2010-03-06,02:25:00,0.9709,0.9711,0.9704,0.9707,382
2010-03-06,02:30:00,0.9707,0.9710,0.9706,0.9709,357
2010-03-06,02:35:00,0.9709,0.9709,0.9707,0.9709,255
2010-03-06,02:40:00,0.9708,0.9711,0.9707,0.9710,385
2010-03-06,02:45:00,0.9710,0.9711,0.9708,0.9709,210
2010-03-06,02:50:00,0.9710,0.9712,0.9709,0.9711,258
2010-03-06,02:55:00,0.9711,0.9713,0.9710,0.9713,95
2010-03-06,03:00:00,0.9712,0.9713,0.9710,0.9712,131
2010-03-06,03:05:00,0.9711,0.9714,0.9711,0.9713,144
2010-03-06,03:10:00,0.9713,0.9714,0.9710,0.9711,348
2010-03-06,03:15:00,0.9711,0.9711,0.9708,0.9709,212
2010-03-06,03:20:00,0.9710,0.9711,0.9707,0.9707,88
2010-03-06,03:25:00,0.9706,0.9709,0.9705,0.9709,189
2010-03-06,03:30:00,0.9707,0.9709,0.9707,0.9708,159
2010-03-06,03:35:00,0.9707,0.9712,0.9704,0.9712,1044
2010-03-06,03:40:00,0.9712,0.9713,0.9709,0.9713,419
2010-03-06,03:45:00,0.9713,0.9722,0.9713,0.9722,762
2010-03-06,03:50:00,0.9721,0.9723,0.9714,0.9714,777
2010-03-06,03:55:00,0.9713,0.9714,0.9710,0.9713,554
2010-03-06,04:00:00,0.9714,0.9720,0.9714,0.9720,570
2010-03-06,04:05:00,0.9720,0.9720,0.9714,0.9714,282
2010-03-06,04:10:00,0.9714,0.9717,0.9713,0.9717,140
2010-03-06,04:15:00,0.9718,0.9721,0.9717,0.9717,168
2010-03-06,04:20:00,0.9717,0.9718,0.9715,0.9718,61
2010-03-06,04:25:00,0.9717,0.9718,0.9713,0.9713,107
2010-03-06,04:30:00,0.9713,0.9714,0.9710,0.9713,270
2010-03-06,04:35:00,0.9712,0.9713,0.9709,0.9711,156
2010-03-06,04:40:00,0.9712,0.9713,0.9710,0.9712,142
2010-03-06,04:45:00,0.9713,0.9714,0.9712,0.9713,104
2010-03-06,04:50:00,0.9714,0.9714,0.9707,0.9707,171
2010-03-06,04:55:00,0.9708,0.9708,0.9703,0.9705,173
2010-03-06,05:00:00,0.9704,0.9706,0.9703,0.9704,86
2010-03-06,05:05:00,0.9703,0.9707,0.9703,0.9706,174
2010-03-06,05:10:00,0.9707,0.9707,0.9701,0.9701,80
2010-03-06,05:15:00,0.9702,0.9707,0.9702,0.9704,43
2010-03-06,05:20:00,0.9705,0.9705,0.9704,0.9704,9
2010-03-06,05:25:00,0.9705,0.9706,0.9705,0.9706,21
2010-03-06,05:30:00,0.9708,0.9710,0.9706,0.9706,22
2010-03-06,05:35:00,0.9708,0.9709,0.9706,0.9706,5
2010-03-06,05:40:00,0.9705,0.9709,0.9705,0.9709,12
2010-03-06,05:45:00,0.9709,0.9709,0.9705,0.9705,11
2010-03-06,05:50:00,0.9709,0.9715,0.9709,0.9715,37
2010-03-06,05:55:00,0.9715,0.9715,0.9712,0.9715,24
2010-03-06,06:00:00,0.9713,0.9713,0.9713,0.9713,1
2010-03-08,07:00:00,0.9732,0.9737,0.9732,0.9735,277
2010-03-08,07:05:00,0.9736,0.9737,0.9736,0.9737,6
2010-03-08,07:10:00,0.9737,0.9737,0.9736,0.9736,77
2010-03-08,07:15:00,0.9736,0.9739,0.9735,0.9735,43
2010-03-08,07:20:00,0.9734,0.9737,0.9732,0.9732,69
2010-03-08,07:25:00,0.9731,0.9733,0.9727,0.9729,42
2010-03-08,07:30:00,0.9728,0.9732,0.9728,0.9731,53
2010-03-08,07:35:00,0.9730,0.9737,0.9728,0.9728,63
2010-03-08,07:40:00,0.9728,0.9729,0.9724,0.9725,49
2010-03-08,07:45:00,0.9725,0.9732,0.9725,0.9730,126
2010-03-08,07:50:00,0.9730,0.9735,0.9728,0.9735,59
2010-03-08,07:55:00,0.9733,0.9740,0.9732,0.9740,147
2010-03-08,08:00:00,0.9740,0.9742,0.9738,0.9739,118
2010-03-08,08:05:00,0.9738,0.9744,0.9738,0.9742,143
2010-03-08,08:10:00,0.9742,0.9742,0.9738,0.9740,97
2010-03-08,08:15:00,0.9740,0.9741,0.9739,0.9741,37
2010-03-08,08:20:00,0.9740,0.9741,0.9734,0.9737,44
2010-03-08,08:25:00,0.9738,0.9739,0.9735,0.9736,46
2010-03-08,08:30:00,0.9735,0.9738,0.9735,0.9736,69
2010-03-08,08:35:00,0.9737,0.9737,0.9733,0.9733,49
2010-03-08,08:40:00,0.9732,0.9735,0.9730,0.9730,61
2010-03-08,08:45:00,0.9731,0.9733,0.9731,0.9733,28
2010-03-08,08:50:00,0.9732,0.9733,0.9731,0.9733,19
2010-03-08,08:55:00,0.9733,0.9734,0.9732,0.9732,17
2010-03-08,09:00:00,0.9731,0.9733,0.9730,0.9732,48
2010-03-08,09:05:00,0.9732,0.9732,0.9731,0.9731,25
2010-03-08,09:10:00,0.9731,0.9731,0.9729,0.9729,27
2010-03-08,09:15:00,0.9729,0.9730,0.9725,0.9725,84
2010-03-08,09:20:00,0.9725,0.9732,0.9725,0.9731,71
2010-03-08,09:25:00,0.9731,0.9736,0.9731,0.9736,22
2010-03-08,09:30:00,0.9737,0.9740,0.9735,0.9739,55
2010-03-08,09:35:00,0.9737,0.9739,0.9737,0.9739,21
2010-03-08,09:40:00,0.9738,0.9740,0.9738,0.9738,21
2010-03-08,09:45:00,0.9738,0.9739,0.9738,0.9739,4
2010-03-08,09:50:00,0.9739,0.9742,0.9739,0.9742,20
2010-03-08,09:55:00,0.9741,0.9743,0.9741,0.9741,41
2010-03-08,10:00:00,0.9741,0.9745,0.9740,0.9743,76
2010-03-08,10:05:00,0.9744,0.9744,0.9742,0.9742,48
2010-03-08,10:10:00,0.9743,0.9745,0.9737,0.9740,176
2010-03-08,10:15:00,0.9740,0.9743,0.9739,0.9740,103
2010-03-08,10:20:00,0.9742,0.9742,0.9740,0.9742,33
2010-03-08,10:25:00,0.9743,0.9743,0.9739,0.9741,18
2010-03-08,10:30:00,0.9741,0.9742,0.9740,0.9741,25
2010-03-08,10:35:00,0.9742,0.9742,0.9741,0.9741,8
2010-03-08,10:40:00,0.9741,0.9744,0.9741,0.9743,45
2010-03-08,10:45:00,0.9741,0.9742,0.9741,0.9742,9
2010-03-08,10:50:00,0.9739,0.9740,0.9738,0.9739,28
2010-03-08,10:55:00,0.9739,0.9742,0.9739,0.9742,11
2010-03-08,11:00:00,0.9742,0.9744,0.9742,0.9744,6
2010-03-08,11:05:00,0.9744,0.9744,0.9742,0.9742,11
2010-03-08,11:10:00,0.9742,0.9743,0.9741,0.9743,38
2010-03-08,11:15:00,0.9742,0.9742,0.9740,0.9740,21
2010-03-08,11:20:00,0.9741,0.9741,0.9741,0.9741,4
2010-03-08,11:25:00,0.9742,0.9742,0.9740,0.9740,9
2010-03-08,11:30:00,0.9740,0.9740,0.9738,0.9740,12
2010-03-08,11:35:00,0.9738,0.9740,0.9737,0.9739,97
2010-03-08,11:40:00,0.9739,0.9742,0.9739,0.9741,113
2010-03-08,11:45:00,0.9741,0.9741,0.9741,0.9741,4
2010-03-08,11:50:00,0.9741,0.9741,0.9741,0.9741,12
2010-03-08,11:55:00,0.9742,0.9742,0.9741,0.9741,4
2010-03-08,12:00:00,0.9741,0.9742,0.9740,0.9742,10
2010-03-08,12:05:00,0.9741,0.9741,0.9741,0.9741,2
2010-03-08,12:10:00,0.9741,0.9741,0.9739,0.9741,18
2010-03-08,12:15:00,0.9740,0.9742,0.9740,0.9741,19
2010-03-08,12:20:00,0.9741,0.9743,0.9741,0.9742,73
2010-03-08,12:25:00,0.9742,0.9742,0.9739,0.9742,75
2010-03-08,12:30:00,0.9742,0.9742,0.9739,0.9739,14
2010-03-08,12:35:00,0.9740,0.9740,0.9740,0.9740,3
2010-03-08,12:40:00,0.9740,0.9740,0.9738,0.9739,20
2010-03-08,12:45:00,0.9740,0.9741,0.9738,0.9738,35
2010-03-08,12:50:00,0.9738,0.9742,0.9737,0.9740,52
2010-03-08,12:55:00,0.9741,0.9741,0.9739,0.9740,5
2010-03-08,13:00:00,0.9738,0.9738,0.9736,0.9737,35
2010-03-08,13:05:00,0.9737,0.9740,0.9737,0.9738,24
2010-03-08,13:10:00,0.9740,0.9740,0.9737,0.9739,14
2010-03-08,13:15:00,0.9740,0.9740,0.9740,0.9740,2
2010-03-08,13:20:00,0.9740,0.9740,0.9740,0.9740,2
2010-03-08,13:25:00,0.9739,0.9739,0.9739,0.9739,14
2010-03-08,13:30:00,0.9738,0.9738,0.9730,0.9731,141
2010-03-08,13:35:00,0.9731,0.9732,0.9731,0.9732,20
2010-03-08,13:40:00,0.9733,0.9733,0.9730,0.9730,91
2010-03-08,13:45:00,0.9731,0.9733,0.9730,0.9733,20
2010-03-08,13:50:00,0.9734,0.9734,0.9732,0.9734,10
2010-03-08,13:55:00,0.9734,0.9735,0.9734,0.9735,16
2010-03-08,14:00:00,0.9734,0.9734,0.9733,0.9734,8
2010-03-08,14:05:00,0.9732,0.9732,0.9729,0.9731,56
2010-03-08,14:10:00,0.9730,0.9731,0.9729,0.9731,22
2010-03-08,14:15:00,0.9732,0.9742,0.9731,0.9739,532
2010-03-08,14:20:00,0.9737,0.9737,0.9735,0.9736,13
2010-03-08,14:25:00,0.9736,0.9737,0.9735,0.9736,19
2010-03-08,14:30:00,0.9736,0.9736,0.9733,0.9735,24
2010-03-08,14:35:00,0.9735,0.9739,0.9735,0.9736,27
2010-03-08,14:40:00,0.9736,0.9737,0.9729,0.9731,58
2010-03-08,14:45:00,0.9731,0.9735,0.9731,0.9733,31
2010-03-08,14:50:00,0.9733,0.9734,0.9732,0.9734,9
2010-03-08,14:55:00,0.9733,0.9735,0.9733,0.9733,55
2010-03-08,15:00:00,0.9734,0.9735,0.9731,0.9735,44
2010-03-08,15:05:00,0.9735,0.9735,0.9732,0.9732,84
2010-03-08,15:10:00,0.9733,0.9736,0.9733,0.9734,36
2010-03-08,15:15:00,0.9734,0.9735,0.9730,0.9730,35
2010-03-08,15:20:00,0.9731,0.9734,0.9728,0.9729,256
2010-03-08,15:25:00,0.9730,0.9731,0.9727,0.9728,112
2010-03-08,15:30:00,0.9728,0.9732,0.9726,0.9732,58
2010-03-08,15:35:00,0.9733,0.9739,0.9732,0.9739,70
2010-03-08,15:40:00,0.9739,0.9742,0.9739,0.9740,69
2010-03-08,15:45:00,0.9739,0.9741,0.9735,0.9735,54
2010-03-08,15:50:00,0.9734,0.9734,0.9731,0.9732,82
2010-03-08,15:55:00,0.9731,0.9732,0.9729,0.9730,56
2010-03-08,16:00:00,0.9732,0.9732,0.9726,0.9729,273
2010-03-08,16:05:00,0.9728,0.9728,0.9725,0.9726,166
2010-03-08,16:10:00,0.9726,0.9729,0.9726,0.9729,65
2010-03-08,16:15:00,0.9728,0.9729,0.9724,0.9728,139
2010-03-08,16:20:00,0.9728,0.9738,0.9728,0.9735,299
2010-03-08,16:25:00,0.9734,0.9735,0.9731,0.9734,74
2010-03-08,16:30:00,0.9734,0.9737,0.9731,0.9736,185
2010-03-08,16:35:00,0.9736,0.9736,0.9733,0.9735,133
2010-03-08,16:40:00,0.9735,0.9737,0.9734,0.9736,49
2010-03-08,16:45:00,0.9737,0.9738,0.9734,0.9736,96
2010-03-08,16:50:00,0.9735,0.9738,0.9735,0.9735,100
2010-03-08,16:55:00,0.9735,0.9737,0.9730,0.9730,127
2010-03-08,17:00:00,0.9730,0.9733,0.9729,0.9731,192
2010-03-08,17:05:00,0.9732,0.9734,0.9731,0.9733,124
2010-03-08,17:10:00,0.9733,0.9739,0.9733,0.9737,84
2010-03-08,17:15:00,0.9737,0.9740,0.9736,0.9737,63
2010-03-08,17:20:00,0.9737,0.9742,0.9737,0.9742,105
2010-03-08,17:25:00,0.9742,0.9743,0.9739,0.9739,129
2010-03-08,17:30:00,0.9739,0.9742,0.9738,0.9740,154
2010-03-08,17:35:00,0.9741,0.9741,0.9737,0.9741,115
2010-03-08,17:40:00,0.9740,0.9744,0.9739,0.9742,222
2010-03-08,17:45:00,0.9741,0.9744,0.9741,0.9743,47
2010-03-08,17:50:00,0.9742,0.9743,0.9739,0.9740,36
2010-03-08,17:55:00,0.9739,0.9739,0.9737,0.9738,72
2010-03-08,18:00:00,0.9738,0.9739,0.9733,0.9735,243
2010-03-08,18:05:00,0.9734,0.9735,0.9733,0.9735,64
2010-03-08,18:10:00,0.9735,0.9736,0.9733,0.9734,87
2010-03-08,18:15:00,0.9733,0.9735,0.9729,0.9731,170
2010-03-08,18:20:00,0.9730,0.9731,0.9726,0.9727,83
2010-03-08,18:25:00,0.9727,0.9727,0.9723,0.9723,90
2010-03-08,18:30:00,0.9722,0.9727,0.9722,0.9724,108
2010-03-08,18:35:00,0.9724,0.9728,0.9724,0.9728,72
2010-03-08,18:40:00,0.9727,0.9728,0.9723,0.9727,156
2010-03-08,18:45:00,0.9726,0.9730,0.9722,0.9724,215
2010-03-08,18:50:00,0.9724,0.9726,0.9724,0.9724,86
2010-03-08,18:55:00,0.9724,0.9728,0.9724,0.9728,63
2010-03-08,19:00:00,0.9728,0.9728,0.9726,0.9727,73
2010-03-08,19:05:00,0.9728,0.9731,0.9728,0.9730,141
2010-03-08,19:10:00,0.9731,0.9736,0.9731,0.9735,120
2010-03-08,19:15:00,0.9735,0.9739,0.9735,0.9737,72
2010-03-08,19:20:00,0.9736,0.9737,0.9732,0.9732,95
2010-03-08,19:25:00,0.9731,0.9734,0.9730,0.9732,55
2010-03-08,19:30:00,0.9732,0.9732,0.9730,0.9731,104
2010-03-08,19:35:00,0.9731,0.9734,0.9731,0.9732,154
2010-03-08,19:40:00,0.9732,0.9733,0.9728,0.9732,168
2010-03-08,19:45:00,0.9732,0.9733,0.9728,0.9731,157
2010-03-08,19:50:00,0.9731,0.9732,0.9725,0.9727,200
2010-03-08,19:55:00,0.9727,0.9727,0.9722,0.9722,171
2010-03-08,20:00:00,0.9721,0.9723,0.9721,0.9722,66
2010-03-08,20:05:00,0.9721,0.9722,0.9718,0.9721,348
2010-03-08,20:10:00,0.9722,0.9723,0.9718,0.9723,310
2010-03-08,20:15:00,0.9722,0.9728,0.9722,0.9726,295
2010-03-08,20:20:00,0.9726,0.9728,0.9723,0.9728,191
2010-03-08,20:25:00,0.9728,0.9733,0.9728,0.9731,222
2010-03-08,20:30:00,0.9731,0.9735,0.9731,0.9731,224
2010-03-08,20:35:00,0.9731,0.9732,0.9728,0.9732,120
2010-03-08,20:40:00,0.9732,0.9735,0.9732,0.9735,91
2010-03-08,20:45:00,0.9735,0.9745,0.9735,0.9743,747
2010-03-08,20:50:00,0.9743,0.9743,0.9740,0.9740,153
2010-03-08,20:55:00,0.9741,0.9743,0.9741,0.9742,80
2010-03-08,21:00:00,0.9741,0.9743,0.9740,0.9741,336
2010-03-08,21:05:00,0.9741,0.9743,0.9740,0.9742,185
2010-03-08,21:10:00,0.9743,0.9746,0.9743,0.9744,249
2010-03-08,21:15:00,0.9744,0.9749,0.9744,0.9748,397
2010-03-08,21:20:00,0.9749,0.9749,0.9742,0.9742,834
2010-03-08,21:25:00,0.9741,0.9742,0.9738,0.9741,169
2010-03-08,21:30:00,0.9740,0.9743,0.9739,0.9741,351
2010-03-08,21:35:00,0.9742,0.9742,0.9730,0.9731,589
2010-03-08,21:40:00,0.9731,0.9733,0.9729,0.9732,369
2010-03-08,21:45:00,0.9733,0.9740,0.9733,0.9739,329
2010-03-08,21:50:00,0.9739,0.9740,0.9737,0.9737,284
2010-03-08,21:55:00,0.9738,0.9738,0.9733,0.9734,256
2010-03-08,22:00:00,0.9734,0.9739,0.9734,0.9738,426
2010-03-08,22:05:00,0.9738,0.9741,0.9738,0.9738,245
2010-03-08,22:10:00,0.9738,0.9742,0.9738,0.9740,272
2010-03-08,22:15:00,0.9741,0.9743,0.9739,0.9742,360
2010-03-08,22:20:00,0.9742,0.9744,0.9740,0.9742,524
2010-03-08,22:25:00,0.9743,0.9750,0.9743,0.9744,1006
2010-03-08,22:30:00,0.9743,0.9749,0.9743,0.9748,580
2010-03-08,22:35:00,0.9749,0.9750,0.9743,0.9744,848
2010-03-08,22:40:00,0.9743,0.9755,0.9743,0.9749,1567
2010-03-08,22:45:00,0.9749,0.9750,0.9739,0.9740,1181
2010-03-08,22:50:00,0.9741,0.9749,0.9739,0.9747,853
2010-03-08,22:55:00,0.9747,0.9748,0.9741,0.9743,533
2010-03-08,23:00:00,0.9743,0.9745,0.9740,0.9745,764
2010-03-08,23:05:00,0.9744,0.9746,0.9741,0.9742,734
2010-03-08,23:10:00,0.9742,0.9745,0.9740,0.9743,600
2010-03-08,23:15:00,0.9743,0.9745,0.9741,0.9745,594
2010-03-08,23:20:00,0.9744,0.9745,0.9735,0.9736,991
2010-03-08,23:25:00,0.9737,0.9745,0.9736,0.9744,876
2010-03-08,23:30:00,0.9744,0.9746,0.9730,0.9732,1412
2010-03-08,23:35:00,0.9733,0.9736,0.9727,0.9736,1004
2010-03-08,23:40:00,0.9737,0.9739,0.9731,0.9733,840
2010-03-08,23:45:00,0.9734,0.9741,0.9733,0.9739,797
2010-03-08,23:50:00,0.9739,0.9740,0.9737,0.9740,406
2010-03-08,23:55:00,0.9739,0.9741,0.9732,0.9735,1526
2010-03-09,00:00:00,0.9736,0.9737,0.9731,0.9733,1074
2010-03-09,00:05:00,0.9733,0.9735,0.9731,0.9733,650
2010-03-09,00:10:00,0.9732,0.9734,0.9730,0.9730,575
2010-03-09,00:15:00,0.9730,0.9730,0.9719,0.9721,940
2010-03-09,00:20:00,0.9722,0.9722,0.9718,0.9719,627
2010-03-09,00:25:00,0.9719,0.9722,0.9715,0.9719,1068
2010-03-09,00:30:00,0.9718,0.9721,0.9715,0.9721,698
2010-03-09,00:35:00,0.9721,0.9722,0.9714,0.9720,1037
2010-03-09,00:40:00,0.9720,0.9724,0.9719,0.9723,362
2010-03-09,00:45:00,0.9723,0.9724,0.9720,0.9724,211
2010-03-09,00:50:00,0.9724,0.9725,0.9717,0.9718,205
2010-03-09,00:55:00,0.9719,0.9721,0.9717,0.9721,219
2010-03-09,01:00:00,0.9722,0.9726,0.9720,0.9726,552
2010-03-09,01:05:00,0.9726,0.9730,0.9726,0.9728,383
2010-03-09,01:10:00,0.9728,0.9734,0.9728,0.9731,379
2010-03-09,01:15:00,0.9731,0.9736,0.9731,0.9734,253
2010-03-09,01:20:00,0.9734,0.9736,0.9732,0.9732,266
2010-03-09,01:25:00,0.9732,0.9735,0.9732,0.9734,169
2010-03-09,01:30:00,0.9735,0.9735,0.9729,0.9730,183
2010-03-09,01:35:00,0.9731,0.9734,0.9731,0.9734,133
2010-03-09,01:40:00,0.9732,0.9733,0.9731,0.9732,54
2010-03-09,01:45:00,0.9731,0.9734,0.9730,0.9734,163
2010-03-09,01:50:00,0.9735,0.9742,0.9735,0.9739,553
2010-03-09,01:55:00,0.9740,0.9741,0.9738,0.9740,116
2010-03-09,02:00:00,0.9740,0.9741,0.9739,0.9740,82
2010-03-09,02:05:00,0.9740,0.9741,0.9738,0.9738,47
2010-03-09,02:10:00,0.9738,0.9739,0.9736,0.9737,113
2010-03-09,02:15:00,0.9737,0.9738,0.9735,0.9735,94
2010-03-09,02:20:00,0.9735,0.9735,0.9729,0.9729,273
2010-03-09,02:25:00,0.9729,0.9732,0.9728,0.9728,202
2010-03-09,02:30:00,0.9728,0.9732,0.9728,0.9732,102
2010-03-09,02:35:00,0.9733,0.9735,0.9730,0.9731,467
2010-03-09,02:40:00,0.9731,0.9733,0.9730,0.9732,239
2010-03-09,02:45:00,0.9732,0.9732,0.9729,0.9732,260
2010-03-09,02:50:00,0.9731,0.9734,0.9730,0.9733,145
2010-03-09,02:55:00,0.9733,0.9734,0.9732,0.9733,134
2010-03-09,03:00:00,0.9734,0.9734,0.9732,0.9733,172
2010-03-09,03:05:00,0.9733,0.9733,0.9732,0.9732,73
2010-03-09,03:10:00,0.9732,0.9733,0.9731,0.9731,100
2010-03-09,03:15:00,0.9730,0.9733,0.9730,0.9733,131
2010-03-09,03:20:00,0.9733,0.9734,0.9731,0.9732,98
2010-03-09,03:25:00,0.9732,0.9734,0.9731,0.9734,69
2010-03-09,03:30:00,0.9734,0.9734,0.9731,0.9731,205
2010-03-09,03:35:00,0.9731,0.9735,0.9731,0.9735,356
2010-03-09,03:40:00,0.9735,0.9735,0.9732,0.9732,215
2010-03-09,03:45:00,0.9732,0.9733,0.9731,0.9732,154
2010-03-09,03:50:00,0.9732,0.9734,0.9731,0.9733,231
2010-03-09,03:55:00,0.9734,0.9734,0.9730,0.9730,369
2010-03-09,04:00:00,0.9730,0.9733,0.9730,0.9733,87
2010-03-09,04:05:00,0.9732,0.9734,0.9731,0.9731,122
2010-03-09,04:10:00,0.9731,0.9733,0.9730,0.9733,175
2010-03-09,04:15:00,0.9733,0.9735,0.9733,0.9734,64
2010-03-09,04:20:00,0.9734,0.9734,0.9732,0.9732,119
2010-03-09,04:25:00,0.9733,0.9733,0.9730,0.9730,163
2010-03-09,04:30:00,0.9731,0.9731,0.9728,0.9730,137
2010-03-09,04:35:00,0.9730,0.9733,0.9727,0.9733,175
2010-03-09,04:40:00,0.9734,0.9734,0.9731,0.9732,57
2010-03-09,04:45:00,0.9732,0.9732,0.9726,0.9728,175
2010-03-09,04:50:00,0.9728,0.9731,0.9728,0.9730,86
2010-03-09,04:55:00,0.9730,0.9732,0.9728,0.9732,174
2010-03-09,05:00:00,0.9732,0.9733,0.9728,0.9728,74
2010-03-09,05:05:00,0.9728,0.9729,0.9726,0.9729,33
2010-03-09,05:10:00,0.9730,0.9732,0.9728,0.9728,37
2010-03-09,05:15:00,0.9728,0.9728,0.9727,0.9728,18
2010-03-09,05:20:00,0.9729,0.9730,0.9729,0.9730,13
2010-03-09,05:25:00,0.9730,0.9735,0.9730,0.9731,52
2010-03-09,05:30:00,0.9732,0.9733,0.9730,0.9731,29
2010-03-09,05:35:00,0.9734,0.9736,0.9732,0.9732,47
2010-03-09,05:40:00,0.9731,0.9732,0.9729,0.9729,15
2010-03-09,05:45:00,0.9730,0.9730,0.9729,0.9729,8
2010-03-09,05:50:00,0.9729,0.9731,0.9729,0.9731,18
2010-03-09,05:55:00,0.9731,0.9735,0.9729,0.9732,34
2010-03-09,06:00:00,0.9730,0.9730,0.9730,0.9730,1
2010-03-09,07:00:00,0.9729,0.9732,0.9728,0.9730,15
2010-03-09,07:05:00,0.9728,0.9728,0.9728,0.9728,9
2010-03-09,07:10:00,0.9727,0.9729,0.9725,0.9728,17
2010-03-09,07:15:00,0.9727,0.9728,0.9726,0.9728,20
2010-03-09,07:20:00,0.9727,0.9729,0.9726,0.9729,32
2010-03-09,07:25:00,0.9729,0.9729,0.9725,0.9727,84
2010-03-09,07:30:00,0.9728,0.9728,0.9726,0.9727,12
2010-03-09,07:35:00,0.9726,0.9727,0.9725,0.9727,18
2010-03-09,07:40:00,0.9726,0.9727,0.9725,0.9725,33
2010-03-09,07:45:00,0.9725,0.9726,0.9725,0.9726,3
2010-03-09,07:50:00,0.9726,0.9728,0.9726,0.9728,11
2010-03-09,07:55:00,0.9726,0.9728,0.9726,0.9728,15
2010-03-09,08:00:00,0.9729,0.9731,0.9725,0.9727,58
2010-03-09,08:05:00,0.9728,0.9728,0.9726,0.9726,12
2010-03-09,08:10:00,0.9725,0.9728,0.9725,0.9728,21
2010-03-09,08:15:00,0.9728,0.9728,0.9723,0.9724,63
2010-03-09,08:20:00,0.9723,0.9730,0.9723,0.9730,78
2010-03-09,08:25:00,0.9729,0.9731,0.9729,0.9731,9
2010-03-09,08:30:00,0.9731,0.9735,0.9729,0.9731,79
2010-03-09,08:35:00,0.9732,0.9734,0.9732,0.9732,26
2010-03-09,08:40:00,0.9731,0.9734,0.9730,0.9734,61
2010-03-09,08:45:00,0.9733,0.9733,0.9726,0.9728,225
2010-03-09,08:50:00,0.9729,0.9732,0.9728,0.9730,57
2010-03-09,08:55:00,0.9729,0.9729,0.9726,0.9727,82
2010-03-09,09:00:00,0.9728,0.9728,0.9724,0.9725,63
2010-03-09,09:05:00,0.9727,0.9727,0.9724,0.9724,23
2010-03-09,09:10:00,0.9724,0.9726,0.9723,0.9723,53
2010-03-09,09:15:00,0.9723,0.9725,0.9722,0.9725,13
2010-03-09,09:20:00,0.9723,0.9725,0.9723,0.9724,19
2010-03-09,09:25:00,0.9725,0.9727,0.9724,0.9724,23
2010-03-09,09:30:00,0.9725,0.9725,0.9723,0.9723,30
2010-03-09,09:35:00,0.9723,0.9723,0.9721,0.9721,22
2010-03-09,09:40:00,0.9720,0.9721,0.9718,0.9721,79
2010-03-09,09:45:00,0.9721,0.9724,0.9718,0.9722,98
2010-03-09,09:50:00,0.9723,0.9723,0.9719,0.9719,44
2010-03-09,09:55:00,0.9719,0.9720,0.9719,0.9720,16
2010-03-09,10:00:00,0.9720,0.9720,0.9720,0.9720,3
2010-03-09,10:05:00,0.9719,0.9720,0.9719,0.9719,16
2010-03-09,10:10:00,0.9720,0.9721,0.9719,0.9719,50
2010-03-09,10:15:00,0.9720,0.9720,0.9719,0.9719,7
2010-03-09,10:20:00,0.9719,0.9719,0.9718,0.9718,36
2010-03-09,10:25:00,0.9717,0.9719,0.9717,0.9719,52
2010-03-09,10:30:00,0.9719,0.9719,0.9719,0.9719,3
2010-03-09,10:35:00,0.9720,0.9720,0.9718,0.9718,11
2010-03-09,10:40:00,0.9717,0.9718,0.9714,0.9715,219
2010-03-09,10:45:00,0.9716,0.9720,0.9716,0.9718,52
2010-03-09,10:50:00,0.9718,0.9718,0.9716,0.9717,8
2010-03-09,10:55:00,0.9717,0.9717,0.9717,0.9717,3
2010-03-09,11:00:00,0.9718,0.9724,0.9718,0.9724,81
2010-03-09,11:05:00,0.9724,0.9727,0.9724,0.9726,54
2010-03-09,11:10:00,0.9726,0.9729,0.9725,0.9729,72
2010-03-09,11:15:00,0.9728,0.9728,0.9726,0.9726,20
2010-03-09,11:20:00,0.9725,0.9725,0.9724,0.9724,5
2010-03-09,11:25:00,0.9724,0.9725,0.9723,0.9725,5
2010-03-09,11:30:00,0.9725,0.9726,0.9725,0.9726,14
2010-03-09,11:35:00,0.9726,0.9728,0.9726,0.9727,21
2010-03-09,11:40:00,0.9726,0.9726,0.9726,0.9726,2
2010-03-09,11:50:00,0.9728,0.9729,0.9728,0.9729,18
2010-03-09,11:55:00,0.9729,0.9729,0.9728,0.9728,10
2010-03-09,12:00:00,0.9728,0.9728,0.9728,0.9728,7
2010-03-09,12:05:00,0.9727,0.9727,0.9725,0.9725,20
2010-03-09,12:10:00,0.9726,0.9726,0.9726,0.9726,9
2010-03-09,12:15:00,0.9726,0.9726,0.9726,0.9726,1
2010-03-09,12:20:00,0.9725,0.9725,0.9722,0.9723,15
2010-03-09,12:25:00,0.9725,0.9725,0.9724,0.9724,3
2010-03-09,12:35:00,0.9722,0.9723,0.9722,0.9723,6
2010-03-09,12:40:00,0.9721,0.9723,0.9721,0.9723,2
2010-03-09,12:45:00,0.9724,0.9724,0.9724,0.9724,4
2010-03-09,12:50:00,0.9724,0.9724,0.9724,0.9724,16
2010-03-09,12:55:00,0.9724,0.9724,0.9722,0.9722,35
2010-03-09,13:00:00,0.9722,0.9726,0.9722,0.9726,34
2010-03-09,13:05:00,0.9726,0.9726,0.9726,0.9726,15
2010-03-09,13:10:00,0.9725,0.9725,0.9724,0.9725,18
2010-03-09,13:15:00,0.9724,0.9724,0.9724,0.9724,17
2010-03-09,13:20:00,0.9723,0.9723,0.9723,0.9723,2
2010-03-09,13:25:00,0.9722,0.9723,0.9721,0.9723,11
2010-03-09,13:30:00,0.9722,0.9722,0.9719,0.9720,65
2010-03-09,13:35:00,0.9719,0.9721,0.9718,0.9720,58
2010-03-09,13:40:00,0.9720,0.9722,0.9720,0.9721,35
2010-03-09,13:45:00,0.9722,0.9724,0.9722,0.9724,39
2010-03-09,13:50:00,0.9724,0.9725,0.9723,0.9725,21
2010-03-09,13:55:00,0.9724,0.9727,0.9724,0.9726,59
2010-03-09,14:00:00,0.9727,0.9730,0.9727,0.9729,105
2010-03-09,14:05:00,0.9728,0.9728,0.9726,0.9726,18
2010-03-09,14:10:00,0.9726,0.9729,0.9725,0.9729,17
2010-03-09,14:15:00,0.9730,0.9731,0.9726,0.9726,44
2010-03-09,14:20:00,0.9726,0.9728,0.9726,0.9727,21
2010-03-09,14:25:00,0.9726,0.9726,0.9726,0.9726,5
2010-03-09,14:30:00,0.9726,0.9727,0.9723,0.9727,69
2010-03-09,14:35:00,0.9725,0.9725,0.9722,0.9722,49
2010-03-09,14:40:00,0.9722,0.9723,0.9721,0.9722,24
2010-03-09,14:45:00,0.9722,0.9726,0.9718,0.9725,173
2010-03-09,14:50:00,0.9725,0.9725,0.9718,0.9718,55
2010-03-09,14:55:00,0.9718,0.9733,0.9718,0.9729,696
2010-03-09,15:00:00,0.9729,0.9731,0.9723,0.9731,178
2010-03-09,15:05:00,0.9730,0.9731,0.9728,0.9730,47
2010-03-09,15:10:00,0.9731,0.9740,0.9731,0.9738,257
2010-03-09,15:15:00,0.9739,0.9739,0.9730,0.9733,161
2010-03-09,15:20:00,0.9732,0.9736,0.9730,0.9733,142
2010-03-09,15:25:00,0.9732,0.9733,0.9728,0.9731,115
2010-03-09,15:30:00,0.9731,0.9733,0.9723,0.9728,548
2010-03-09,15:35:00,0.9727,0.9731,0.9727,0.9731,42
2010-03-09,15:40:00,0.9730,0.9730,0.9725,0.9725,155
2010-03-09,15:45:00,0.9725,0.9731,0.9724,0.9731,87
2010-03-09,15:50:00,0.9731,0.9736,0.9731,0.9736,93
2010-03-09,15:55:00,0.9736,0.9736,0.9731,0.9733,386
2010-03-09,16:00:00,0.9733,0.9736,0.9728,0.9730,218
2010-03-09,16:05:00,0.9732,0.9739,0.9732,0.9735,483
2010-03-09,16:10:00,0.9736,0.9738,0.9735,0.9735,146
2010-03-09,16:15:00,0.9735,0.9735,0.9729,0.9732,203
2010-03-09,16:20:00,0.9732,0.9734,0.9730,0.9730,89
2010-03-09,16:25:00,0.9730,0.9733,0.9730,0.9730,72
2010-03-09,16:30:00,0.9730,0.9736,0.9730,0.9736,167
2010-03-09,16:35:00,0.9737,0.9738,0.9735,0.9736,110
2010-03-09,16:40:00,0.9736,0.9737,0.9728,0.9731,252
2010-03-09,16:45:00,0.9731,0.9731,0.9727,0.9727,382
2010-03-09,16:50:00,0.9727,0.9728,0.9720,0.9720,343
2010-03-09,16:55:00,0.9720,0.9723,0.9719,0.9722,267
2010-03-09,17:00:00,0.9721,0.9721,0.9718,0.9719,79
2010-03-09,17:05:00,0.9718,0.9718,0.9710,0.9716,497
2010-03-09,17:10:00,0.9717,0.9718,0.9713,0.9715,188
2010-03-09,17:15:00,0.9715,0.9717,0.9715,0.9717,62
2010-03-09,17:20:00,0.9716,0.9718,0.9714,0.9716,112
2010-03-09,17:25:00,0.9717,0.9719,0.9715,0.9718,102
2010-03-09,17:30:00,0.9718,0.9719,0.9708,0.9709,166
2010-03-09,17:35:00,0.9709,0.9713,0.9706,0.9711,277
2010-03-09,17:40:00,0.9711,0.9714,0.9710,0.9714,99
2010-03-09,17:45:00,0.9713,0.9717,0.9713,0.9716,76
2010-03-09,17:50:00,0.9715,0.9720,0.9715,0.9718,164
2010-03-09,17:55:00,0.9718,0.9722,0.9718,0.9722,28
2010-03-09,18:00:00,0.9722,0.9723,0.9718,0.9719,195
2010-03-09,18:05:00,0.9719,0.9721,0.9718,0.9720,60
2010-03-09,18:10:00,0.9720,0.9725,0.9720,0.9721,97
2010-03-09,18:15:00,0.9722,0.9725,0.9713,0.9713,469
2010-03-09,18:20:00,0.9714,0.9718,0.9708,0.9718,287
2010-03-09,18:25:00,0.9717,0.9718,0.9714,0.9714,110
2010-03-09,18:30:00,0.9715,0.9717,0.9715,0.9716,20
2010-03-09,18:35:00,0.9717,0.9718,0.9716,0.9718,21
2010-03-09,18:40:00,0.9718,0.9720,0.9713,0.9714,170
2010-03-09,18:45:00,0.9713,0.9715,0.9699,0.9702,620
2010-03-09,18:50:00,0.9701,0.9708,0.9701,0.9705,311
2010-03-09,18:55:00,0.9705,0.9711,0.9705,0.9710,149
2010-03-09,19:00:00,0.9708,0.9712,0.9707,0.9708,181
2010-03-09,19:05:00,0.9707,0.9708,0.9705,0.9707,103
2010-03-09,19:10:00,0.9707,0.9707,0.9705,0.9705,42
2010-03-09,19:15:00,0.9706,0.9707,0.9705,0.9706,38
2010-03-09,19:20:00,0.9706,0.9708,0.9704,0.9704,53
2010-03-09,19:25:00,0.9707,0.9707,0.9704,0.9704,17
2010-03-09,19:30:00,0.9705,0.9706,0.9702,0.9705,26
2010-03-09,19:35:00,0.9704,0.9705,0.9700,0.9700,133
2010-03-09,19:40:00,0.9700,0.9701,0.9695,0.9697,365
2010-03-09,19:45:00,0.9698,0.9700,0.9696,0.9699,125
2010-03-09,19:50:00,0.9699,0.9700,0.9698,0.9698,36
2010-03-09,19:55:00,0.9699,0.9705,0.9698,0.9705,235
2010-03-09,20:00:00,0.9703,0.9704,0.9702,0.9703,116
2010-03-09,20:05:00,0.9702,0.9707,0.9701,0.9705,349
2010-03-09,20:10:00,0.9705,0.9710,0.9704,0.9705,307
2010-03-09,20:15:00,0.9706,0.9707,0.9702,0.9704,69
2010-03-09,20:20:00,0.9704,0.9704,0.9694,0.9695,627
2010-03-09,20:25:00,0.9695,0.9695,0.9690,0.9690,466
2010-03-09,20:30:00,0.9692,0.9703,0.9692,0.9703,465
2010-03-09,20:35:00,0.9703,0.9703,0.9699,0.9701,212
2010-03-09,20:40:00,0.9701,0.9704,0.9700,0.9703,96
2010-03-09,20:45:00,0.9703,0.9704,0.9702,0.9702,61
2010-03-09,20:50:00,0.9702,0.9705,0.9701,0.9703,63
2010-03-09,20:55:00,0.9703,0.9706,0.9703,0.9706,100
2010-03-09,21:00:00,0.9706,0.9707,0.9705,0.9707,129
2010-03-09,21:05:00,0.9707,0.9713,0.9704,0.9709,446
2010-03-09,21:10:00,0.9710,0.9714,0.9710,0.9710,269
2010-03-09,21:15:00,0.9709,0.9711,0.9706,0.9709,393
2010-03-09,21:20:00,0.9709,0.9718,0.9708,0.9718,721
2010-03-09,21:25:00,0.9719,0.9719,0.9704,0.9704,874
2010-03-09,21:30:00,0.9705,0.9707,0.9698,0.9699,807
2010-03-09,21:35:00,0.9700,0.9706,0.9699,0.9704,434
2010-03-09,21:40:00,0.9705,0.9710,0.9702,0.9704,509
2010-03-09,21:45:00,0.9704,0.9706,0.9703,0.9704,357
2010-03-09,21:50:00,0.9704,0.9709,0.9704,0.9709,278
2010-03-09,21:55:00,0.9710,0.9714,0.9707,0.9713,482
2010-03-09,22:00:00,0.9713,0.9717,0.9711,0.9716,363
2010-03-09,22:05:00,0.9717,0.9721,0.9711,0.9714,656
2010-03-09,22:10:00,0.9714,0.9722,0.9713,0.9722,657
2010-03-09,22:15:00,0.9722,0.9732,0.9722,0.9731,796
2010-03-09,22:20:00,0.9731,0.9732,0.9724,0.9728,641
2010-03-09,22:25:00,0.9729,0.9733,0.9727,0.9732,473
2010-03-09,22:30:00,0.9732,0.9734,0.9725,0.9733,887
2010-03-09,22:35:00,0.9733,0.9740,0.9732,0.9738,1021
2010-03-09,22:40:00,0.9738,0.9748,0.9738,0.9745,1959
2010-03-09,22:45:00,0.9745,0.9753,0.9745,0.9753,1693
2010-03-09,22:50:00,0.9752,0.9753,0.9744,0.9745,1356
2010-03-09,22:55:00,0.9746,0.9749,0.9745,0.9746,875
2010-03-09,23:00:00,0.9746,0.9750,0.9740,0.9746,1128
2010-03-09,23:05:00,0.9747,0.9760,0.9747,0.9751,1769
2010-03-09,23:10:00,0.9750,0.9751,0.9744,0.9746,674
2010-03-09,23:15:00,0.9746,0.9750,0.9745,0.9749,749
2010-03-09,23:20:00,0.9750,0.9752,0.9745,0.9745,659
2010-03-09,23:25:00,0.9746,0.9751,0.9743,0.9744,1085
2010-03-09,23:30:00,0.9744,0.9745,0.9739,0.9741,797
2010-03-09,23:35:00,0.9741,0.9742,0.9735,0.9737,698
2010-03-09,23:40:00,0.9737,0.9748,0.9734,0.9746,975
2010-03-09,23:45:00,0.9746,0.9747,0.9740,0.9742,521
2010-03-09,23:50:00,0.9742,0.9746,0.9742,0.9744,571
2010-03-09,23:55:00,0.9745,0.9747,0.9743,0.9743,897
2010-03-10,00:00:00,0.9744,0.9744,0.9731,0.9732,762
2010-03-10,00:05:00,0.9732,0.9736,0.9726,0.9731,947
2010-03-10,00:10:00,0.9731,0.9739,0.9731,0.9739,601
2010-03-10,00:15:00,0.9738,0.9745,0.9737,0.9744,1017
2010-03-10,00:20:00,0.9744,0.9749,0.9743,0.9748,672
2010-03-10,00:25:00,0.9747,0.9751,0.9747,0.9750,337
2010-03-10,00:30:00,0.9750,0.9752,0.9748,0.9749,298
2010-03-10,00:35:00,0.9749,0.9752,0.9749,0.9749,255
2010-03-10,00:40:00,0.9750,0.9750,0.9748,0.9748,120
2010-03-10,00:45:00,0.9748,0.9750,0.9746,0.9746,433
2010-03-10,00:50:00,0.9746,0.9749,0.9745,0.9749,626
2010-03-10,00:55:00,0.9749,0.9757,0.9748,0.9757,858
2010-03-10,01:00:00,0.9757,0.9757,0.9752,0.9754,561
2010-03-10,01:05:00,0.9753,0.9754,0.9750,0.9750,233
2010-03-10,01:10:00,0.9749,0.9749,0.9745,0.9746,312
2010-03-10,01:15:00,0.9747,0.9749,0.9745,0.9749,331
2010-03-10,01:20:00,0.9748,0.9753,0.9748,0.9751,352
2010-03-10,01:25:00,0.9751,0.9755,0.9750,0.9755,326
2010-03-10,01:30:00,0.9755,0.9756,0.9751,0.9754,360
2010-03-10,01:35:00,0.9753,0.9760,0.9753,0.9758,694
2010-03-10,01:40:00,0.9758,0.9770,0.9758,0.9767,1208
2010-03-10,01:45:00,0.9767,0.9768,0.9760,0.9763,530
2010-03-10,01:50:00,0.9762,0.9768,0.9762,0.9764,737
2010-03-10,01:55:00,0.9764,0.9768,0.9761,0.9766,730
2010-03-10,02:00:00,0.9766,0.9766,0.9760,0.9760,996
2010-03-10,02:05:00,0.9761,0.9767,0.9760,0.9765,372
2010-03-10,02:10:00,0.9766,0.9768,0.9764,0.9765,325
2010-03-10,02:15:00,0.9765,0.9769,0.9762,0.9762,253
2010-03-10,02:20:00,0.9763,0.9764,0.9761,0.9763,182
2010-03-10,02:25:00,0.9762,0.9763,0.9761,0.9762,244
2010-03-10,02:30:00,0.9761,0.9763,0.9761,0.9761,130
2010-03-10,02:35:00,0.9762,0.9762,0.9758,0.9759,148
2010-03-10,02:40:00,0.9758,0.9758,0.9754,0.9754,209
2010-03-10,02:45:00,0.9755,0.9755,0.9752,0.9754,183
2010-03-10,02:50:00,0.9755,0.9759,0.9755,0.9758,251
2010-03-10,02:55:00,0.9757,0.9758,0.9753,0.9753,122
2010-03-10,03:00:00,0.9753,0.9755,0.9752,0.9755,199
2010-03-10,03:05:00,0.9755,0.9757,0.9754,0.9755,238
2010-03-10,03:10:00,0.9755,0.9756,0.9754,0.9755,138
2010-03-10,03:15:00,0.9756,0.9759,0.9756,0.9758,177
2010-03-10,03:20:00,0.9758,0.9758,0.9756,0.9758,126
2010-03-10,03:25:00,0.9757,0.9759,0.9757,0.9759,171
2010-03-10,03:30:00,0.9759,0.9760,0.9755,0.9756,183
2010-03-10,03:35:00,0.9755,0.9756,0.9752,0.9753,212
2010-03-10,03:40:00,0.9753,0.9755,0.9750,0.9750,165
2010-03-10,03:45:00,0.9750,0.9754,0.9749,0.9753,244
2010-03-10,03:50:00,0.9754,0.9755,0.9747,0.9750,646
2010-03-10,03:55:00,0.9750,0.9750,0.9744,0.9745,1337
2010-03-10,04:00:00,0.9746,0.9747,0.9743,0.9746,387
2010-03-10,04:05:00,0.9746,0.9746,0.9741,0.9742,849
2010-03-10,04:10:00,0.9743,0.9743,0.9738,0.9738,197
2010-03-10,04:15:00,0.9738,0.9740,0.9734,0.9740,570
2010-03-10,04:20:00,0.9740,0.9741,0.9733,0.9735,297
2010-03-10,04:25:00,0.9734,0.9736,0.9732,0.9734,350
2010-03-10,04:30:00,0.9734,0.9736,0.9733,0.9735,57
2010-03-10,04:35:00,0.9736,0.9742,0.9736,0.9741,223
2010-03-10,04:40:00,0.9742,0.9748,0.9741,0.9747,247
2010-03-10,04:45:00,0.9747,0.9747,0.9741,0.9743,231
2010-03-10,04:50:00,0.9743,0.9746,0.9743,0.9746,117
2010-03-10,04:55:00,0.9745,0.9747,0.9744,0.9745,207
2010-03-10,05:00:00,0.9745,0.9745,0.9742,0.9743,105
2010-03-10,05:05:00,0.9744,0.9749,0.9743,0.9746,68
2010-03-10,05:10:00,0.9746,0.9749,0.9743,0.9745,75
2010-03-10,05:15:00,0.9745,0.9745,0.9743,0.9743,19
2010-03-10,05:20:00,0.9743,0.9745,0.9743,0.9744,10
2010-03-10,05:25:00,0.9746,0.9746,0.9743,0.9743,22
2010-03-10,05:30:00,0.9743,0.9747,0.9743,0.9746,17
2010-03-10,05:35:00,0.9744,0.9744,0.9744,0.9744,7
2010-03-10,05:40:00,0.9745,0.9746,0.9745,0.9746,12
2010-03-10,05:45:00,0.9744,0.9744,0.9743,0.9744,7
2010-03-10,05:50:00,0.9745,0.9745,0.9741,0.9743,27
2010-03-10,05:55:00,0.9744,0.9745,0.9743,0.9745,43
2010-03-10,06:00:00,0.9745,0.9745,0.9745,0.9745,1
2010-03-10,07:00:00,0.9745,0.9745,0.9744,0.9745,25
2010-03-10,07:05:00,0.9745,0.9745,0.9745,0.9745,3
2010-03-10,07:10:00,0.9744,0.9745,0.9743,0.9745,17
2010-03-10,07:15:00,0.9744,0.9745,0.9743,0.9743,27
2010-03-10,07:20:00,0.9744,0.9744,0.9743,0.9743,7
2010-03-10,07:25:00,0.9745,0.9745,0.9743,0.9744,7
2010-03-10,07:30:00,0.9740,0.9743,0.9739,0.9741,54
2010-03-10,07:35:00,0.9741,0.9741,0.9738,0.9740,21
2010-03-10,07:40:00,0.9739,0.9740,0.9739,0.9740,16
2010-03-10,07:45:00,0.9739,0.9740,0.9738,0.9740,27
2010-03-10,07:50:00,0.9739,0.9740,0.9737,0.9739,29
2010-03-10,07:55:00,0.9738,0.9738,0.9737,0.9738,56
2010-03-10,08:00:00,0.9737,0.9741,0.9737,0.9739,40
2010-03-10,08:05:00,0.9740,0.9740,0.9738,0.9739,26
2010-03-10,08:10:00,0.9739,0.9739,0.9735,0.9738,194
2010-03-10,08:15:00,0.9738,0.9738,0.9737,0.9738,18
2010-03-10,08:20:00,0.9736,0.9738,0.9736,0.9737,27
2010-03-10,08:25:00,0.9738,0.9738,0.9735,0.9736,50
2010-03-10,08:30:00,0.9737,0.9737,0.9733,0.9733,63
2010-03-10,08:35:00,0.9732,0.9735,0.9732,0.9734,50
2010-03-10,08:40:00,0.9733,0.9733,0.9732,0.9732,37
2010-03-10,08:45:00,0.9732,0.9732,0.9731,0.9731,19
2010-03-10,08:50:00,0.9732,0.9734,0.9732,0.9733,88
2010-03-10,08:55:00,0.9733,0.9734,0.9731,0.9731,45
2010-03-10,09:00:00,0.9732,0.9736,0.9730,0.9735,94
2010-03-10,09:05:00,0.9735,0.9735,0.9732,0.9732,45
2010-03-10,09:10:00,0.9733,0.9736,0.9733,0.9735,25
2010-03-10,09:15:00,0.9736,0.9738,0.9736,0.9738,18
2010-03-10,09:20:00,0.9736,0.9737,0.9736,0.9737,4
2010-03-10,09:25:00,0.9737,0.9741,0.9737,0.9739,43
2010-03-10,09:30:00,0.9739,0.9739,0.9737,0.9738,4
2010-03-10,09:35:00,0.9738,0.9741,0.9738,0.9741,68
2010-03-10,09:40:00,0.9740,0.9740,0.9736,0.9737,42
2010-03-10,09:45:00,0.9737,0.9738,0.9735,0.9737,61
2010-03-10,09:50:00,0.9738,0.9738,0.9733,0.9733,155
2010-03-10,09:55:00,0.9733,0.9736,0.9733,0.9736,30
2010-03-10,10:00:00,0.9736,0.9736,0.9735,0.9735,2
2010-03-10,10:05:00,0.9736,0.9736,0.9735,0.9736,3
2010-03-10,10:10:00,0.9737,0.9737,0.9737,0.9737,14
2010-03-10,10:15:00,0.9738,0.9738,0.9737,0.9737,31
2010-03-10,10:20:00,0.9736,0.9739,0.9736,0.9739,17
2010-03-10,10:25:00,0.9738,0.9739,0.9737,0.9738,29
2010-03-10,10:30:00,0.9738,0.9738,0.9735,0.9736,22
2010-03-10,10:35:00,0.9737,0.9738,0.9736,0.9737,18
2010-03-10,10:40:00,0.9737,0.9737,0.9736,0.9736,3
2010-03-10,10:45:00,0.9736,0.9736,0.9736,0.9736,9
2010-03-10,10:50:00,0.9735,0.9735,0.9735,0.9735,1
2010-03-10,10:55:00,0.9735,0.9735,0.9735,0.9735,5
2010-03-10,11:00:00,0.9737,0.9737,0.9736,0.9736,4
2010-03-10,11:05:00,0.9735,0.9735,0.9735,0.9735,12
2010-03-10,11:10:00,0.9736,0.9736,0.9735,0.9735,3
2010-03-10,11:15:00,0.9735,0.9735,0.9735,0.9735,2
2010-03-10,11:25:00,0.9736,0.9738,0.9735,0.9738,76
2010-03-10,11:30:00,0.9739,0.9739,0.9737,0.9737,62
2010-03-10,11:35:00,0.9738,0.9738,0.9738,0.9738,4
2010-03-10,11:45:00,0.9737,0.9739,0.9737,0.9739,93
2010-03-10,11:50:00,0.9739,0.9740,0.9739,0.9740,11
2010-03-10,11:55:00,0.9740,0.9742,0.9739,0.9739,19
2010-03-10,12:00:00,0.9740,0.9742,0.9739,0.9741,24
2010-03-10,12:05:00,0.9742,0.9742,0.9742,0.9742,3
2010-03-10,12:10:00,0.9743,0.9743,0.9743,0.9743,10
2010-03-10,12:15:00,0.9742,0.9743,0.9741,0.9742,45
2010-03-10,12:20:00,0.9742,0.9743,0.9741,0.9743,5
2010-03-10,12:25:00,0.9741,0.9741,0.9739,0.9739,6
2010-03-10,12:30:00,0.9739,0.9740,0.9739,0.9740,4
2010-03-10,12:35:00,0.9739,0.9739,0.9739,0.9739,5
2010-03-10,12:45:00,0.9739,0.9740,0.9739,0.9739,12
2010-03-10,12:50:00,0.9740,0.9743,0.9740,0.9743,18
2010-03-10,12:55:00,0.9742,0.9742,0.9742,0.9742,3
2010-03-10,13:00:00,0.9742,0.9742,0.9742,0.9742,1
2010-03-10,13:05:00,0.9742,0.9742,0.9741,0.9742,8
2010-03-10,13:10:00,0.9741,0.9741,0.9736,0.9737,128
2010-03-10,13:15:00,0.9737,0.9737,0.9737,0.9737,2
2010-03-10,13:20:00,0.9739,0.9739,0.9733,0.9735,76
2010-03-10,13:25:00,0.9736,0.9736,0.9735,0.9736,24
2010-03-10,13:30:00,0.9737,0.9737,0.9735,0.9736,16
2010-03-10,13:35:00,0.9735,0.9735,0.9733,0.9735,5
2010-03-10,13:40:00,0.9735,0.9737,0.9735,0.9737,31
2010-03-10,13:45:00,0.9737,0.9739,0.9735,0.9736,184
2010-03-10,13:50:00,0.9735,0.9735,0.9734,0.9734,22
2010-03-10,13:55:00,0.9733,0.9733,0.9733,0.9733,13
2010-03-10,14:05:00,0.9733,0.9733,0.9729,0.9731,98
2010-03-10,14:10:00,0.9731,0.9731,0.9730,0.9730,33
2010-03-10,14:15:00,0.9730,0.9731,0.9730,0.9730,37
2010-03-10,14:20:00,0.9731,0.9733,0.9731,0.9732,66
2010-03-10,14:25:00,0.9732,0.9732,0.9730,0.9730,43
2010-03-10,14:30:00,0.9731,0.9731,0.9730,0.9730,7
2010-03-10,14:35:00,0.9729,0.9729,0.9726,0.9729,40
2010-03-10,14:45:00,0.9728,0.9732,0.9725,0.9730,95
2010-03-10,14:50:00,0.9729,0.9730,0.9726,0.9726,67
2010-03-10,14:55:00,0.9725,0.9725,0.9721,0.9721,134
2010-03-10,15:00:00,0.9722,0.9723,0.9720,0.9722,74
2010-03-10,15:05:00,0.9723,0.9725,0.9722,0.9723,100
2010-03-10,15:10:00,0.9723,0.9725,0.9722,0.9723,100
2010-03-10,15:15:00,0.9723,0.9723,0.9719,0.9719,126
2010-03-10,15:20:00,0.9719,0.9722,0.9719,0.9722,57
2010-03-10,15:25:00,0.9721,0.9724,0.9721,0.9722,56
2010-03-10,15:30:00,0.9721,0.9726,0.9721,0.9726,82
2010-03-10,15:35:00,0.9725,0.9725,0.9723,0.9725,24
2010-03-10,15:40:00,0.9726,0.9730,0.9725,0.9728,92
2010-03-10,15:45:00,0.9727,0.9729,0.9726,0.9727,62
2010-03-10,15:50:00,0.9725,0.9730,0.9725,0.9730,48
2010-03-10,15:55:00,0.9727,0.9727,0.9720,0.9721,96
2010-03-10,16:00:00,0.9722,0.9724,0.9719,0.9721,347
2010-03-10,16:05:00,0.9720,0.9725,0.9719,0.9723,161
2010-03-10,16:10:00,0.9722,0.9724,0.9717,0.9722,243
2010-03-10,16:15:00,0.9722,0.9726,0.9721,0.9722,141
2010-03-10,16:20:00,0.9723,0.9724,0.9722,0.9723,121
2010-03-10,16:25:00,0.9723,0.9726,0.9723,0.9725,113
2010-03-10,16:30:00,0.9726,0.9727,0.9724,0.9727,115
2010-03-10,16:35:00,0.9728,0.9730,0.9726,0.9729,93
2010-03-10,16:40:00,0.9729,0.9734,0.9729,0.9733,631
2010-03-10,16:45:00,0.9734,0.9743,0.9734,0.9742,471
2010-03-10,16:50:00,0.9743,0.9743,0.9736,0.9739,227
2010-03-10,16:55:00,0.9741,0.9741,0.9738,0.9740,95
2010-03-10,17:00:00,0.9738,0.9739,0.9736,0.9736,199
2010-03-10,17:05:00,0.9736,0.9736,0.9734,0.9736,70
2010-03-10,17:10:00,0.9736,0.9738,0.9734,0.9737,158
2010-03-10,17:15:00,0.9738,0.9742,0.9737,0.9741,215
2010-03-10,17:20:00,0.9741,0.9742,0.9740,0.9742,71
2010-03-10,17:25:00,0.9742,0.9744,0.9739,0.9741,221
2010-03-10,17:30:00,0.9740,0.9741,0.9738,0.9738,153
2010-03-10,17:35:00,0.9738,0.9739,0.9732,0.9735,375
2010-03-10,17:40:00,0.9735,0.9735,0.9732,0.9732,63
2010-03-10,17:45:00,0.9732,0.9733,0.9732,0.9732,44
2010-03-10,17:50:00,0.9731,0.9733,0.9728,0.9728,43
2010-03-10,17:55:00,0.9727,0.9734,0.9727,0.9731,133
2010-03-10,18:00:00,0.9730,0.9732,0.9729,0.9729,100
2010-03-10,18:05:00,0.9729,0.9729,0.9726,0.9729,77
2010-03-10,18:10:00,0.9729,0.9735,0.9727,0.9732,264
2010-03-10,18:15:00,0.9732,0.9740,0.9732,0.9739,300
2010-03-10,18:20:00,0.9738,0.9747,0.9738,0.9746,299
2010-03-10,18:25:00,0.9745,0.9745,0.9740,0.9740,108
2010-03-10,18:30:00,0.9739,0.9741,0.9735,0.9735,99
2010-03-10,18:35:00,0.9735,0.9738,0.9735,0.9738,73
2010-03-10,18:40:00,0.9739,0.9739,0.9735,0.9736,81
2010-03-10,18:45:00,0.9736,0.9739,0.9730,0.9739,369
2010-03-10,18:50:00,0.9739,0.9743,0.9738,0.9740,201
2010-03-10,18:55:00,0.9740,0.9746,0.9732,0.9743,1099
2010-03-10,19:00:00,0.9742,0.9745,0.9740,0.9744,85
2010-03-10,19:05:00,0.9744,0.9746,0.9743,0.9745,115
2010-03-10,19:10:00,0.9744,0.9744,0.9741,0.9743,114
2010-03-10,19:15:00,0.9742,0.9745,0.9742,0.9742,170
2010-03-10,19:20:00,0.9742,0.9744,0.9740,0.9742,52
2010-03-10,19:25:00,0.9742,0.9747,0.9742,0.9746,91
2010-03-10,19:30:00,0.9746,0.9747,0.9742,0.9745,327
2010-03-10,19:35:00,0.9744,0.9747,0.9743,0.9743,193
2010-03-10,19:40:00,0.9744,0.9746,0.9742,0.9746,100
2010-03-10,19:45:00,0.9747,0.9752,0.9746,0.9746,258
2010-03-10,19:50:00,0.9747,0.9749,0.9744,0.9744,165
2010-03-10,19:55:00,0.9745,0.9751,0.9745,0.9746,193
2010-03-10,20:00:00,0.9746,0.9748,0.9746,0.9746,34
2010-03-10,20:05:00,0.9746,0.9750,0.9746,0.9750,226
2010-03-10,20:10:00,0.9749,0.9749,0.9746,0.9747,168
2010-03-10,20:15:00,0.9747,0.9755,0.9745,0.9755,400
2010-03-10,20:20:00,0.9754,0.9755,0.9751,0.9751,200
2010-03-10,20:25:00,0.9750,0.9753,0.9750,0.9753,161
2010-03-10,20:30:00,0.9753,0.9754,0.9750,0.9752,154
2010-03-10,20:35:00,0.9752,0.9752,0.9751,0.9751,30
2010-03-10,20:40:00,0.9750,0.9753,0.9750,0.9752,100
2010-03-10,20:45:00,0.9752,0.9753,0.9749,0.9752,128
2010-03-10,20:50:00,0.9752,0.9752,0.9749,0.9750,84
2010-03-10,20:55:00,0.9749,0.9749,0.9743,0.9743,420
2010-03-10,21:00:00,0.9742,0.9743,0.9738,0.9739,327
2010-03-10,21:05:00,0.9738,0.9740,0.9737,0.9738,275
2010-03-10,21:10:00,0.9740,0.9746,0.9740,0.9743,165
2010-03-10,21:15:00,0.9742,0.9745,0.9742,0.9744,47
2010-03-10,21:20:00,0.9744,0.9746,0.9740,0.9743,475
2010-03-10,21:25:00,0.9743,0.9749,0.9743,0.9749,227
2010-03-10,21:30:00,0.9748,0.9748,0.9742,0.9742,361
2010-03-10,21:35:00,0.9741,0.9745,0.9737,0.9737,243
2010-03-10,21:40:00,0.9737,0.9739,0.9735,0.9736,287
2010-03-10,21:45:00,0.9736,0.9740,0.9736,0.9740,133
2010-03-10,21:50:00,0.9739,0.9742,0.9737,0.9739,265
2010-03-10,21:55:00,0.9740,0.9742,0.9739,0.9741,170
2010-03-10,22:00:00,0.9742,0.9742,0.9735,0.9736,257
2010-03-10,22:05:00,0.9735,0.9739,0.9735,0.9735,319
2010-03-10,22:10:00,0.9735,0.9735,0.9727,0.9727,619
2010-03-10,22:15:00,0.9728,0.9736,0.9727,0.9734,477
2010-03-10,22:20:00,0.9734,0.9742,0.9734,0.9739,499
2010-03-10,22:25:00,0.9739,0.9745,0.9739,0.9739,364
2010-03-10,22:30:00,0.9739,0.9744,0.9739,0.9743,484
2010-03-10,22:35:00,0.9742,0.9749,0.9742,0.9747,677
2010-03-10,22:40:00,0.9747,0.9747,0.9743,0.9747,379
2010-03-10,22:45:00,0.9747,0.9747,0.9743,0.9745,589
2010-03-10,22:50:00,0.9746,0.9751,0.9745,0.9750,855
2010-03-10,22:55:00,0.9750,0.9751,0.9743,0.9745,483
2010-03-10,23:00:00,0.9744,0.9748,0.9742,0.9747,267
2010-03-10,23:05:00,0.9747,0.9753,0.9747,0.9750,353
2010-03-10,23:10:00,0.9750,0.9758,0.9750,0.9754,797
2010-03-10,23:15:00,0.9754,0.9762,0.9754,0.9761,813
2010-03-10,23:20:00,0.9760,0.9764,0.9759,0.9759,353
2010-03-10,23:25:00,0.9760,0.9764,0.9760,0.9764,512
2010-03-10,23:30:00,0.9765,0.9773,0.9765,0.9770,1573
2010-03-10,23:35:00,0.9770,0.9773,0.9766,0.9769,564
2010-03-10,23:40:00,0.9769,0.9771,0.9762,0.9766,354
2010-03-10,23:45:00,0.9765,0.9769,0.9765,0.9766,402
2010-03-10,23:50:00,0.9767,0.9774,0.9766,0.9772,519
2010-03-10,23:55:00,0.9772,0.9783,0.9771,0.9782,1394
2010-03-11,00:00:00,0.9781,0.9788,0.9775,0.9786,1662
2010-03-11,00:05:00,0.9786,0.9786,0.9780,0.9786,670
2010-03-11,00:10:00,0.9786,0.9786,0.9779,0.9782,603
2010-03-11,00:15:00,0.9783,0.9783,0.9775,0.9777,356
2010-03-11,00:20:00,0.9778,0.9779,0.9775,0.9778,574
2010-03-11,00:25:00,0.9778,0.9780,0.9777,0.9777,401
2010-03-11,00:30:00,0.9777,0.9777,0.9769,0.9773,826
2010-03-11,00:35:00,0.9773,0.9774,0.9767,0.9767,336
2010-03-11,00:40:00,0.9767,0.9769,0.9762,0.9766,421
2010-03-11,00:45:00,0.9765,0.9765,0.9757,0.9758,340
2010-03-11,00:50:00,0.9758,0.9761,0.9757,0.9759,489
2010-03-11,00:55:00,0.9760,0.9765,0.9759,0.9763,819
2010-03-11,01:00:00,0.9763,0.9767,0.9762,0.9763,624
2010-03-11,01:05:00,0.9763,0.9764,0.9746,0.9746,832
2010-03-11,01:10:00,0.9746,0.9746,0.9739,0.9741,724
2010-03-11,01:15:00,0.9741,0.9742,0.9732,0.9742,911
2010-03-11,01:20:00,0.9743,0.9752,0.9743,0.9748,511
2010-03-11,01:25:00,0.9747,0.9751,0.9740,0.9741,440
2010-03-11,01:30:00,0.9740,0.9745,0.9734,0.9734,576
2010-03-11,01:35:00,0.9735,0.9739,0.9735,0.9738,306
2010-03-11,01:40:00,0.9740,0.9743,0.9738,0.9740,254
2010-03-11,01:45:00,0.9740,0.9749,0.9740,0.9748,280
2010-03-11,01:50:00,0.9747,0.9749,0.9745,0.9748,183
2010-03-11,01:55:00,0.9747,0.9750,0.9746,0.9748,254
2010-03-11,02:00:00,0.9748,0.9749,0.9743,0.9745,306
2010-03-11,02:05:00,0.9745,0.9745,0.9740,0.9743,213
2010-03-11,02:10:00,0.9743,0.9748,0.9741,0.9748,198
2010-03-11,02:15:00,0.9749,0.9755,0.9747,0.9751,502
2010-03-11,02:20:00,0.9751,0.9752,0.9748,0.9749,113
2010-03-11,02:25:00,0.9749,0.9752,0.9743,0.9745,440
2010-03-11,02:30:00,0.9744,0.9745,0.9741,0.9743,182
2010-03-11,02:35:00,0.9742,0.9746,0.9742,0.9746,185
2010-03-11,02:40:00,0.9747,0.9748,0.9745,0.9748,156
2010-03-11,02:45:00,0.9748,0.9748,0.9744,0.9744,213
2010-03-11,02:50:00,0.9743,0.9745,0.9739,0.9745,275
2010-03-11,02:55:00,0.9747,0.9747,0.9741,0.9741,164
2010-03-11,03:00:00,0.9742,0.9743,0.9739,0.9741,137
2010-03-11,03:05:00,0.9742,0.9750,0.9742,0.9750,492
2010-03-11,03:10:00,0.9749,0.9751,0.9746,0.9749,303
2010-03-11,03:15:00,0.9749,0.9757,0.9749,0.9756,372
2010-03-11,03:20:00,0.9755,0.9757,0.9748,0.9751,576
2010-03-11,03:25:00,0.9751,0.9752,0.9748,0.9749,201
2010-03-11,03:30:00,0.9750,0.9752,0.9749,0.9749,141
2010-03-11,03:35:00,0.9749,0.9751,0.9749,0.9750,75
2010-03-11,03:40:00,0.9750,0.9750,0.9749,0.9749,202
2010-03-11,03:45:00,0.9749,0.9750,0.9743,0.9743,818
2010-03-11,03:50:00,0.9744,0.9744,0.9737,0.9740,1661
2010-03-11,03:55:00,0.9739,0.9743,0.9739,0.9743,650
2010-03-11,04:00:00,0.9743,0.9744,0.9738,0.9738,297
2010-03-11,04:05:00,0.9737,0.9743,0.9733,0.9743,520
2010-03-11,04:10:00,0.9742,0.9745,0.9740,0.9745,263
2010-03-11,04:15:00,0.9745,0.9746,0.9742,0.9743,170
2010-03-11,04:20:00,0.9743,0.9744,0.9742,0.9743,50
2010-03-11,04:25:00,0.9743,0.9743,0.9736,0.9736,367
2010-03-11,04:30:00,0.9736,0.9740,0.9734,0.9740,420
2010-03-11,04:35:00,0.9739,0.9740,0.9738,0.9738,115
2010-03-11,04:40:00,0.9739,0.9743,0.9738,0.9743,102
2010-03-11,04:45:00,0.9742,0.9746,0.9742,0.9742,201
2010-03-11,04:50:00,0.9743,0.9749,0.9742,0.9748,397
2010-03-11,04:55:00,0.9748,0.9749,0.9747,0.9748,130
2010-03-11,05:00:00,0.9748,0.9748,0.9747,0.9747,37
2010-03-11,05:05:00,0.9747,0.9750,0.9747,0.9749,78
2010-03-11,05:10:00,0.9750,0.9752,0.9748,0.9750,47
2010-03-11,05:15:00,0.9750,0.9750,0.9748,0.9750,28
2010-03-11,05:20:00,0.9750,0.9751,0.9750,0.9750,3
2010-03-11,05:50:00,0.9752,0.9755,0.9752,0.9754,3
2010-03-11,05:55:00,0.9754,0.9758,0.9754,0.9758,17
2010-03-11,06:00:00,0.9743,0.9743,0.9743,0.9743,1
2010-03-11,07:00:00,0.9756,0.9756,0.9754,0.9754,7
2010-03-11,07:05:00,0.9757,0.9762,0.9757,0.9761,35
2010-03-11,07:10:00,0.9759,0.9759,0.9759,0.9759,1
2010-03-11,07:15:00,0.9759,0.9759,0.9757,0.9757,5
2010-03-11,07:20:00,0.9759,0.9760,0.9759,0.9759,8
2010-03-11,07:25:00,0.9759,0.9759,0.9758,0.9758,5
2010-03-11,07:30:00,0.9758,0.9758,0.9756,0.9756,7
2010-03-11,07:35:00,0.9755,0.9755,0.9752,0.9752,53
2010-03-11,07:40:00,0.9751,0.9751,0.9749,0.9751,35
2010-03-11,07:45:00,0.9750,0.9750,0.9750,0.9750,13
2010-03-11,07:50:00,0.9749,0.9752,0.9749,0.9751,79
2010-03-11,07:55:00,0.9751,0.9751,0.9750,0.9750,9
2010-03-11,08:00:00,0.9752,0.9757,0.9752,0.9757,61
2010-03-11,08:05:00,0.9756,0.9757,0.9756,0.9757,5
2010-03-11,08:10:00,0.9757,0.9757,0.9753,0.9753,15
2010-03-11,08:15:00,0.9753,0.9753,0.9750,0.9751,29
2010-03-11,08:20:00,0.9752,0.9753,0.9751,0.9753,20
2010-03-11,08:25:00,0.9754,0.9755,0.9753,0.9755,20
2010-03-11,08:30:00,0.9755,0.9755,0.9745,0.9749,156
2010-03-11,08:35:00,0.9748,0.9748,0.9745,0.9745,11
2010-03-11,08:40:00,0.9747,0.9748,0.9745,0.9748,41
2010-03-11,08:45:00,0.9748,0.9752,0.9748,0.9752,19
2010-03-11,08:50:00,0.9752,0.9754,0.9750,0.9752,18
2010-03-11,08:55:00,0.9752,0.9753,0.9750,0.9750,28
2010-03-11,09:00:00,0.9748,0.9752,0.9748,0.9751,32
2010-03-11,09:05:00,0.9750,0.9753,0.9750,0.9752,13
2010-03-11,09:10:00,0.9752,0.9753,0.9752,0.9753,18
2010-03-11,09:15:00,0.9754,0.9754,0.9753,0.9753,17
2010-03-11,09:20:00,0.9753,0.9755,0.9753,0.9755,13
2010-03-11,09:25:00,0.9755,0.9755,0.9750,0.9750,55
2010-03-11,09:30:00,0.9750,0.9751,0.9749,0.9751,10
2010-03-11,09:35:00,0.9750,0.9751,0.9750,0.9751,4
2010-03-11,09:40:00,0.9750,0.9750,0.9750,0.9750,6
2010-03-11,09:45:00,0.9750,0.9751,0.9748,0.9750,120
2010-03-11,09:50:00,0.9750,0.9750,0.9749,0.9750,14
2010-03-11,09:55:00,0.9749,0.9750,0.9749,0.9750,9
2010-03-11,10:00:00,0.9749,0.9749,0.9742,0.9742,102
2010-03-11,10:05:00,0.9742,0.9742,0.9738,0.9740,77
2010-03-11,10:10:00,0.9740,0.9743,0.9740,0.9742,41
2010-03-11,10:15:00,0.9742,0.9745,0.9742,0.9745,48
2010-03-11,10:20:00,0.9745,0.9748,0.9745,0.9747,36
2010-03-11,10:25:00,0.9747,0.9747,0.9745,0.9745,11
2010-03-11,10:30:00,0.9742,0.9742,0.9740,0.9740,23
2010-03-11,10:35:00,0.9739,0.9741,0.9739,0.9741,35
2010-03-11,10:40:00,0.9741,0.9746,0.9741,0.9744,9
2010-03-11,10:45:00,0.9746,0.9747,0.9745,0.9746,33
2010-03-11,10:50:00,0.9743,0.9743,0.9740,0.9740,13
2010-03-11,10:55:00,0.9740,0.9743,0.9740,0.9743,13
2010-03-11,11:00:00,0.9744,0.9744,0.9743,0.9743,5
2010-03-11,11:05:00,0.9744,0.9745,0.9743,0.9743,6
2010-03-11,11:10:00,0.9743,0.9743,0.9741,0.9742,12
2010-03-11,11:15:00,0.9743,0.9743,0.9741,0.9743,30
2010-03-11,11:20:00,0.9744,0.9744,0.9743,0.9744,13
2010-03-11,11:25:00,0.9744,0.9746,0.9744,0.9745,32
2010-03-11,11:30:00,0.9745,0.9745,0.9745,0.9745,4
2010-03-11,11:35:00,0.9747,0.9747,0.9746,0.9746,5
2010-03-11,11:40:00,0.9746,0.9747,0.9746,0.9746,6
2010-03-11,11:45:00,0.9746,0.9746,0.9744,0.9744,12
2010-03-11,11:50:00,0.9744,0.9744,0.9743,0.9743,7
2010-03-11,11:55:00,0.9742,0.9744,0.9741,0.9743,47
2010-03-11,12:00:00,0.9743,0.9745,0.9743,0.9744,28
2010-03-11,12:05:00,0.9743,0.9747,0.9742,0.9747,30
2010-03-11,12:10:00,0.9746,0.9748,0.9745,0.9745,49
2010-03-11,12:15:00,0.9746,0.9746,0.9746,0.9746,15
2010-03-11,12:20:00,0.9747,0.9748,0.9746,0.9746,42
2010-03-11,12:25:00,0.9746,0.9746,0.9745,0.9745,4
2010-03-11,12:30:00,0.9747,0.9748,0.9747,0.9747,22
2010-03-11,12:35:00,0.9746,0.9747,0.9746,0.9746,8
2010-03-11,12:40:00,0.9748,0.9749,0.9748,0.9748,19
2010-03-11,12:45:00,0.9749,0.9753,0.9749,0.9752,32
2010-03-11,12:50:00,0.9753,0.9755,0.9752,0.9753,42
2010-03-11,13:00:00,0.9751,0.9751,0.9748,0.9749,18
2010-03-11,13:05:00,0.9748,0.9748,0.9743,0.9746,54
2010-03-11,13:10:00,0.9747,0.9749,0.9747,0.9749,3
2010-03-11,13:15:00,0.9749,0.9751,0.9749,0.9751,24
2010-03-11,13:20:00,0.9750,0.9751,0.9748,0.9749,59
2010-03-11,13:25:00,0.9748,0.9750,0.9747,0.9750,42
2010-03-11,13:35:00,0.9747,0.9747,0.9747,0.9747,15
2010-03-11,13:45:00,0.9748,0.9750,0.9748,0.9750,15
2010-03-11,13:50:00,0.9749,0.9749,0.9747,0.9747,7
2010-03-11,13:55:00,0.9747,0.9747,0.9747,0.9747,7
2010-03-11,14:00:00,0.9747,0.9747,0.9747,0.9747,2
2010-03-11,14:05:00,0.9748,0.9750,0.9748,0.9750,9
2010-03-11,14:10:00,0.9750,0.9750,0.9750,0.9750,3
2010-03-11,14:20:00,0.9749,0.9749,0.9748,0.9748,6
2010-03-11,14:30:00,0.9746,0.9746,0.9746,0.9746,2
2010-03-11,14:35:00,0.9747,0.9747,0.9744,0.9744,17
2010-03-11,14:40:00,0.9743,0.9743,0.9741,0.9741,45
2010-03-11,14:45:00,0.9741,0.9741,0.9737,0.9737,68
2010-03-11,14:50:00,0.9738,0.9740,0.9738,0.9740,34
2010-03-11,14:55:00,0.9740,0.9749,0.9740,0.9748,171
2010-03-11,15:00:00,0.9746,0.9750,0.9746,0.9750,41
2010-03-11,15:05:00,0.9750,0.9759,0.9750,0.9754,214
2010-03-11,15:10:00,0.9754,0.9757,0.9747,0.9749,197
2010-03-11,15:15:00,0.9749,0.9751,0.9749,0.9749,58
2010-03-11,15:20:00,0.9749,0.9749,0.9747,0.9748,9
2010-03-11,15:25:00,0.9749,0.9749,0.9745,0.9745,23
2010-03-11,15:30:00,0.9744,0.9744,0.9736,0.9739,189
2010-03-11,15:35:00,0.9739,0.9739,0.9737,0.9739,11
2010-03-11,15:40:00,0.9740,0.9740,0.9738,0.9740,5
2010-03-11,15:45:00,0.9740,0.9743,0.9740,0.9743,41
2010-03-11,15:50:00,0.9744,0.9745,0.9744,0.9744,12
2010-03-11,15:55:00,0.9743,0.9746,0.9743,0.9745,39
2010-03-11,16:00:00,0.9746,0.9749,0.9745,0.9745,72
2010-03-11,16:05:00,0.9745,0.9745,0.9741,0.9741,12
2010-03-11,16:10:00,0.9741,0.9742,0.9739,0.9742,18
2010-03-11,16:15:00,0.9742,0.9750,0.9742,0.9750,37
2010-03-11,16:20:00,0.9749,0.9750,0.9746,0.9746,46
2010-03-11,16:25:00,0.9747,0.9747,0.9745,0.9746,35
2010-03-11,16:30:00,0.9747,0.9752,0.9746,0.9750,58
2010-03-11,16:35:00,0.9750,0.9751,0.9747,0.9747,18
2010-03-11,16:40:00,0.9749,0.9751,0.9749,0.9749,28
2010-03-11,16:45:00,0.9749,0.9750,0.9747,0.9748,46
2010-03-11,16:50:00,0.9748,0.9748,0.9747,0.9747,33
2010-03-11,16:55:00,0.9747,0.9750,0.9747,0.9750,50
2010-03-11,17:00:00,0.9750,0.9750,0.9743,0.9744,33
2010-03-11,17:05:00,0.9743,0.9744,0.9740,0.9741,37
2010-03-11,17:10:00,0.9743,0.9743,0.9738,0.9738,52
2010-03-11,17:15:00,0.9738,0.9743,0.9738,0.9740,89
2010-03-11,17:20:00,0.9741,0.9742,0.9740,0.9740,35
2010-03-11,17:25:00,0.9741,0.9741,0.9739,0.9741,38
2010-03-11,17:30:00,0.9741,0.9745,0.9741,0.9745,78
2010-03-11,17:35:00,0.9745,0.9746,0.9742,0.9744,34
2010-03-11,17:40:00,0.9745,0.9749,0.9745,0.9749,50
2010-03-11,17:45:00,0.9749,0.9749,0.9739,0.9741,169
2010-03-11,17:50:00,0.9742,0.9746,0.9742,0.9746,50
2010-03-11,17:55:00,0.9745,0.9746,0.9744,0.9744,7
2010-03-11,18:00:00,0.9745,0.9747,0.9744,0.9747,90
2010-03-11,18:05:00,0.9747,0.9751,0.9747,0.9750,71
2010-03-11,18:10:00,0.9750,0.9750,0.9749,0.9749,24
2010-03-11,18:15:00,0.9749,0.9750,0.9748,0.9748,15
2010-03-11,18:20:00,0.9747,0.9747,0.9747,0.9747,1
2010-03-11,18:25:00,0.9748,0.9748,0.9744,0.9744,28
2010-03-11,18:30:00,0.9743,0.9743,0.9738,0.9742,47
2010-03-11,18:35:00,0.9740,0.9742,0.9739,0.9740,36
2010-03-11,18:40:00,0.9739,0.9740,0.9736,0.9736,35
2010-03-11,18:45:00,0.9737,0.9738,0.9737,0.9738,7
2010-03-11,18:50:00,0.9739,0.9739,0.9739,0.9739,10
2010-03-11,18:55:00,0.9737,0.9737,0.9734,0.9736,42
2010-03-11,19:00:00,0.9737,0.9737,0.9733,0.9735,48
2010-03-11,19:05:00,0.9734,0.9736,0.9734,0.9736,9
2010-03-11,19:10:00,0.9736,0.9738,0.9735,0.9738,43
2010-03-11,19:15:00,0.9737,0.9741,0.9737,0.9740,88
2010-03-11,19:20:00,0.9742,0.9743,0.9741,0.9743,75
2010-03-11,19:25:00,0.9742,0.9743,0.9740,0.9741,24
2010-03-11,19:30:00,0.9740,0.9740,0.9737,0.9737,18
2010-03-11,19:35:00,0.9739,0.9741,0.9738,0.9740,25
2010-03-11,19:40:00,0.9742,0.9743,0.9739,0.9739,73
2010-03-11,19:45:00,0.9740,0.9740,0.9739,0.9739,10
2010-03-11,19:50:00,0.9738,0.9738,0.9734,0.9735,77
2010-03-11,19:55:00,0.9733,0.9738,0.9730,0.9736,263
2010-03-11,20:00:00,0.9735,0.9736,0.9734,0.9736,53
2010-03-11,20:05:00,0.9736,0.9739,0.9736,0.9739,22
2010-03-11,20:10:00,0.9739,0.9743,0.9738,0.9742,126
2010-03-11,20:15:00,0.9741,0.9741,0.9738,0.9741,132
2010-03-11,20:20:00,0.9741,0.9742,0.9741,0.9742,16
2010-03-11,20:25:00,0.9743,0.9744,0.9742,0.9742,28
2010-03-11,20:30:00,0.9742,0.9742,0.9740,0.9740,29
2010-03-11,20:35:00,0.9739,0.9741,0.9738,0.9740,27
2010-03-11,20:40:00,0.9740,0.9747,0.9740,0.9747,105
2010-03-11,20:45:00,0.9747,0.9747,0.9744,0.9745,68
2010-03-11,20:50:00,0.9745,0.9749,0.9745,0.9745,127
2010-03-11,20:55:00,0.9745,0.9748,0.9744,0.9747,79
2010-03-11,21:00:00,0.9746,0.9746,0.9739,0.9740,151
2010-03-11,21:05:00,0.9739,0.9739,0.9728,0.9731,259
2010-03-11,21:10:00,0.9732,0.9735,0.9732,0.9735,46
2010-03-11,21:15:00,0.9735,0.9742,0.9734,0.9742,79
2010-03-11,21:20:00,0.9741,0.9743,0.9739,0.9739,158
2010-03-11,21:25:00,0.9738,0.9741,0.9734,0.9739,206
2010-03-11,21:30:00,0.9739,0.9748,0.9737,0.9741,654
2010-03-11,21:35:00,0.9741,0.9749,0.9740,0.9743,407
2010-03-11,21:40:00,0.9743,0.9744,0.9714,0.9716,758
2010-03-11,21:45:00,0.9717,0.9721,0.9713,0.9719,307
2010-03-11,21:50:00,0.9721,0.9721,0.9698,0.9702,864
2010-03-11,21:55:00,0.9701,0.9707,0.9695,0.9701,785
2010-03-11,22:00:00,0.9702,0.9704,0.9684,0.9703,1523
2010-03-11,22:05:00,0.9704,0.9705,0.9696,0.9700,404
2010-03-11,22:10:00,0.9700,0.9703,0.9693,0.9702,771
2010-03-11,22:15:00,0.9701,0.9716,0.9701,0.9716,436
2010-03-11,22:20:00,0.9717,0.9721,0.9712,0.9715,803
2010-03-11,22:25:00,0.9715,0.9719,0.9714,0.9717,162
2010-03-11,22:30:00,0.9717,0.9721,0.9713,0.9714,355
2010-03-11,22:35:00,0.9714,0.9718,0.9704,0.9705,340
2010-03-11,22:40:00,0.9704,0.9709,0.9703,0.9704,268
2010-03-11,22:45:00,0.9702,0.9708,0.9701,0.9703,217
2010-03-11,22:50:00,0.9702,0.9706,0.9695,0.9698,559
2010-03-11,22:55:00,0.9698,0.9699,0.9692,0.9699,777
2010-03-11,23:00:00,0.9699,0.9720,0.9698,0.9716,1086
2010-03-11,23:05:00,0.9716,0.9719,0.9712,0.9717,543
2010-03-11,23:10:00,0.9717,0.9721,0.9712,0.9720,527
2010-03-11,23:15:00,0.9721,0.9723,0.9712,0.9714,635
2010-03-11,23:20:00,0.9715,0.9717,0.9713,0.9713,107
2010-03-11,23:25:00,0.9714,0.9723,0.9713,0.9713,279
2010-03-11,23:30:00,0.9714,0.9722,0.9714,0.9717,180
2010-03-11,23:35:00,0.9717,0.9720,0.9717,0.9718,1036
2010-03-11,23:40:00,0.9719,0.9723,0.9718,0.9720,165
2010-03-11,23:45:00,0.9720,0.9723,0.9718,0.9720,406
2010-03-11,23:50:00,0.9720,0.9721,0.9716,0.9717,1138
2010-03-11,23:55:00,0.9717,0.9721,0.9716,0.9720,406
2010-03-12,00:00:00,0.9720,0.9720,0.9711,0.9711,207
2010-03-12,00:05:00,0.9710,0.9712,0.9706,0.9709,233
2010-03-12,00:10:00,0.9709,0.9718,0.9708,0.9716,98
2010-03-12,00:15:00,0.9716,0.9718,0.9710,0.9711,278
2010-03-12,00:20:00,0.9712,0.9724,0.9712,0.9724,393
2010-03-12,00:25:00,0.9724,0.9734,0.9723,0.9730,444
2010-03-12,00:30:00,0.9730,0.9735,0.9726,0.9733,409
2010-03-12,00:35:00,0.9734,0.9738,0.9725,0.9727,240
2010-03-12,00:40:00,0.9729,0.9732,0.9727,0.9731,161
2010-03-12,00:45:00,0.9728,0.9742,0.9728,0.9739,234
2010-03-12,00:50:00,0.9740,0.9744,0.9740,0.9741,84
2010-03-12,00:55:00,0.9741,0.9742,0.9738,0.9742,62
2010-03-12,01:00:00,0.9743,0.9745,0.9741,0.9745,55
2010-03-12,01:05:00,0.9744,0.9744,0.9735,0.9736,222
2010-03-12,01:10:00,0.9737,0.9740,0.9734,0.9737,259
2010-03-12,01:15:00,0.9734,0.9735,0.9732,0.9733,212
2010-03-12,01:20:00,0.9733,0.9734,0.9729,0.9731,121
2010-03-12,01:25:00,0.9731,0.9735,0.9731,0.9733,49
2010-03-12,01:30:00,0.9733,0.9735,0.9732,0.9732,43
2010-03-12,01:35:00,0.9733,0.9737,0.9733,0.9737,55
2010-03-12,01:40:00,0.9737,0.9739,0.9737,0.9739,27
2010-03-12,01:45:00,0.9739,0.9740,0.9737,0.9738,36
2010-03-12,01:50:00,0.9738,0.9738,0.9735,0.9738,71
2010-03-12,01:55:00,0.9738,0.9738,0.9735,0.9735,68
2010-03-12,02:00:00,0.9735,0.9740,0.9735,0.9740,69
2010-03-12,02:05:00,0.9741,0.9746,0.9740,0.9745,96
2010-03-12,02:10:00,0.9744,0.9744,0.9740,0.9741,133
2010-03-12,02:15:00,0.9741,0.9743,0.9739,0.9743,38
2010-03-12,02:20:00,0.9743,0.9743,0.9742,0.9742,22
2010-03-12,02:25:00,0.9743,0.9744,0.9741,0.9741,49
2010-03-12,02:30:00,0.9741,0.9743,0.9741,0.9743,22
2010-03-12,02:35:00,0.9741,0.9743,0.9740,0.9742,32
2010-03-12,02:40:00,0.9741,0.9743,0.9741,0.9742,17
2010-03-12,02:45:00,0.9743,0.9750,0.9743,0.9745,229
2010-03-12,02:50:00,0.9745,0.9745,0.9740,0.9742,151
2010-03-12,02:55:00,0.9742,0.9743,0.9740,0.9740,78
2010-03-12,03:00:00,0.9741,0.9741,0.9740,0.9740,35
2010-03-12,03:05:00,0.9741,0.9742,0.9739,0.9740,77
2010-03-12,03:10:00,0.9739,0.9744,0.9739,0.9743,30
2010-03-12,03:15:00,0.9743,0.9743,0.9738,0.9741,80
2010-03-12,03:20:00,0.9741,0.9745,0.9741,0.9745,22
2010-03-12,03:25:00,0.9746,0.9747,0.9746,0.9746,7
2010-03-12,03:30:00,0.9745,0.9746,0.9744,0.9745,31
2010-03-12,03:35:00,0.9744,0.9747,0.9742,0.9747,74
2010-03-12,03:40:00,0.9748,0.9753,0.9748,0.9752,136
2010-03-12,03:45:00,0.9752,0.9763,0.9752,0.9758,571
2010-03-12,03:50:00,0.9759,0.9761,0.9758,0.9761,170
2010-03-12,03:55:00,0.9761,0.9761,0.9753,0.9754,445
2010-03-12,04:00:00,0.9754,0.9763,0.9753,0.9761,234
2010-03-12,04:05:00,0.9761,0.9763,0.9757,0.9763,158
2010-03-12,04:10:00,0.9762,0.9775,0.9761,0.9772,580
2010-03-12,04:15:00,0.9773,0.9774,0.9769,0.9769,119
2010-03-12,04:20:00,0.9769,0.9769,0.9764,0.9765,77
2010-03-12,04:25:00,0.9765,0.9765,0.9763,0.9764,42
2010-03-12,04:30:00,0.9764,0.9764,0.9763,0.9764,11
2010-03-12,04:35:00,0.9763,0.9763,0.9760,0.9760,26
2010-03-12,04:40:00,0.9761,0.9762,0.9761,0.9762,21
2010-03-12,04:45:00,0.9763,0.9766,0.9763,0.9766,41
2010-03-12,04:50:00,0.9767,0.9768,0.9763,0.9765,116
2010-03-12,04:55:00,0.9764,0.9765,0.9762,0.9763,36
2010-03-12,05:00:00,0.9763,0.9764,0.9762,0.9764,22
2010-03-12,05:05:00,0.9763,0.9763,0.9761,0.9762,48
2010-03-12,05:10:00,0.9762,0.9765,0.9761,0.9761,88
2010-03-12,05:15:00,0.9761,0.9763,0.9761,0.9763,19
2010-03-12,05:20:00,0.9761,0.9764,0.9761,0.9764,43
2010-03-12,05:25:00,0.9764,0.9764,0.9761,0.9762,10
2010-03-12,05:30:00,0.9761,0.9765,0.9761,0.9761,28
2010-03-12,05:35:00,0.9762,0.9763,0.9760,0.9763,10
2010-03-12,05:40:00,0.9763,0.9763,0.9761,0.9761,3
2010-03-12,05:45:00,0.9764,0.9764,0.9763,0.9764,5
2010-03-12,05:50:00,0.9764,0.9764,0.9763,0.9764,3
2010-03-12,05:55:00,0.9764,0.9764,0.9762,0.9762,12
2010-03-12,06:00:00,0.9754,0.9754,0.9754,0.9754,1
2010-03-12,07:00:00,0.9762,0.9762,0.9762,0.9762,2
2010-03-12,07:05:00,0.9765,0.9765,0.9765,0.9765,1
2010-03-12,07:15:00,0.9766,0.9769,0.9766,0.9768,5
2010-03-12,07:25:00,0.9768,0.9768,0.9768,0.9768,1
2010-03-12,07:40:00,0.9769,0.9769,0.9769,0.9769,1
2010-03-12,07:45:00,0.9767,0.9767,0.9767,0.9767,3
2010-03-12,07:50:00,0.9764,0.9765,0.9764,0.9765,12
2010-03-12,08:00:00,0.9767,0.9767,0.9765,0.9766,9
2010-03-12,08:05:00,0.9763,0.9767,0.9763,0.9767,5
2010-03-12,08:10:00,0.9769,0.9769,0.9768,0.9768,2
2010-03-12,08:20:00,0.9766,0.9766,0.9763,0.9765,7
2010-03-12,08:25:00,0.9764,0.9764,0.9763,0.9763,2
2010-03-12,08:30:00,0.9766,0.9766,0.9766,0.9766,8
2010-03-12,08:35:00,0.9764,0.9766,0.9764,0.9766,3
2010-03-12,08:40:00,0.9765,0.9765,0.9763,0.9763,6
2010-03-12,08:45:00,0.9765,0.9765,0.9765,0.9765,1
2010-03-12,08:50:00,0.9764,0.9765,0.9764,0.9765,2
2010-03-12,08:55:00,0.9764,0.9764,0.9760,0.9763,100
2010-03-12,09:00:00,0.9763,0.9763,0.9763,0.9763,1
2010-03-12,09:05:00,0.9764,0.9764,0.9764,0.9764,6
2010-03-12,09:10:00,0.9764,0.9764,0.9764,0.9764,1
2010-03-12,09:15:00,0.9763,0.9763,0.9763,0.9763,1
2010-03-12,09:20:00,0.9762,0.9762,0.9760,0.9760,2
2010-03-12,09:25:00,0.9762,0.9764,0.9762,0.9764,2
2010-03-12,09:30:00,0.9762,0.9762,0.9761,0.9761,4
2010-03-12,09:35:00,0.9761,0.9761,0.9761,0.9761,2
2010-03-12,09:40:00,0.9761,0.9761,0.9760,0.9760,3
2010-03-12,09:45:00,0.9758,0.9758,0.9757,0.9758,10
2010-03-12,09:50:00,0.9759,0.9759,0.9759,0.9759,5
2010-03-12,09:55:00,0.9759,0.9760,0.9759,0.9760,8
2010-03-12,10:00:00,0.9761,0.9761,0.9760,0.9760,3
2010-03-12,10:05:00,0.9761,0.9764,0.9761,0.9764,20
2010-03-12,10:10:00,0.9762,0.9762,0.9762,0.9762,9
2010-03-12,10:15:00,0.9761,0.9762,0.9760,0.9762,21
2010-03-12,10:20:00,0.9762,0.9762,0.9759,0.9759,9
2010-03-12,10:25:00,0.9759,0.9762,0.9759,0.9762,17
2010-03-12,10:30:00,0.9762,0.9762,0.9761,0.9761,6
2010-03-12,10:35:00,0.9762,0.9763,0.9762,0.9763,7
2010-03-12,10:40:00,0.9764,0.9764,0.9763,0.9763,4
2010-03-12,10:45:00,0.9763,0.9763,0.9763,0.9763,4
2010-03-12,10:50:00,0.9762,0.9763,0.9762,0.9763,4
2010-03-12,10:55:00,0.9763,0.9763,0.9763,0.9763,2
2010-03-12,11:00:00,0.9762,0.9765,0.9762,0.9765,8
2010-03-12,11:05:00,0.9766,0.9766,0.9766,0.9766,3
2010-03-12,11:10:00,0.9767,0.9767,0.9767,0.9767,1
2010-03-12,11:15:00,0.9767,0.9768,0.9767,0.9768,15
2010-03-12,11:20:00,0.9767,0.9767,0.9767,0.9767,3
2010-03-12,11:25:00,0.9766,0.9766,0.9766,0.9766,2
2010-03-12,11:30:00,0.9765,0.9766,0.9765,0.9766,3
2010-03-12,11:35:00,0.9766,0.9766,0.9766,0.9766,1
2010-03-12,11:40:00,0.9766,0.9767,0.9766,0.9767,5
2010-03-12,11:45:00,0.9767,0.9768,0.9767,0.9768,6
2010-03-12,11:50:00,0.9766,0.9766,0.9763,0.9765,6
2010-03-12,12:00:00,0.9766,0.9768,0.9766,0.9767,10
2010-03-12,12:05:00,0.9765,0.9765,0.9765,0.9765,3
2010-03-12,12:10:00,0.9767,0.9767,0.9767,0.9767,2
2010-03-12,12:15:00,0.9767,0.9767,0.9767,0.9767,1
2010-03-12,12:20:00,0.9767,0.9767,0.9767,0.9767,2
2010-03-12,12:25:00,0.9766,0.9767,0.9766,0.9767,2
2010-03-12,12:40:00,0.9765,0.9766,0.9765,0.9766,3
2010-03-12,12:50:00,0.9765,0.9765,0.9765,0.9765,19
2010-03-12,12:55:00,0.9766,0.9766,0.9765,0.9765,2
2010-03-12,13:05:00,0.9767,0.9767,0.9767,0.9767,1
2010-03-12,13:25:00,0.9767,0.9768,0.9767,0.9768,7
2010-03-12,13:30:00,0.9769,0.9769,0.9769,0.9769,1
2010-03-12,13:45:00,0.9769,0.9770,0.9769,0.9770,5
2010-03-12,13:50:00,0.9771,0.9772,0.9768,0.9768,28
2010-03-12,13:55:00,0.9770,0.9770,0.9769,0.9770,4
2010-03-12,14:00:00,0.9771,0.9771,0.9765,0.9765,19
2010-03-12,14:05:00,0.9767,0.9767,0.9767,0.9767,5
2010-03-12,14:10:00,0.9768,0.9768,0.9768,0.9768,14
2010-03-12,14:15:00,0.9770,0.9774,0.9770,0.9770,10
2010-03-12,14:20:00,0.9771,0.9771,0.9771,0.9771,1
2010-03-12,14:25:00,0.9771,0.9771,0.9771,0.9771,1
2010-03-12,14:30:00,0.9768,0.9768,0.9768,0.9768,5
2010-03-12,14:35:00,0.9769,0.9770,0.9769,0.9770,8
2010-03-12,14:40:00,0.9770,0.9771,0.9769,0.9770,9
2010-03-12,14:45:00,0.9768,0.9768,0.9768,0.9768,1
2010-03-12,14:50:00,0.9767,0.9767,0.9766,0.9766,15
2010-03-12,14:55:00,0.9772,0.9772,0.9772,0.9772,1
2010-03-12,15:00:00,0.9772,0.9772,0.9768,0.9768,2
2010-03-12,15:05:00,0.9772,0.9773,0.9767,0.9767,10
2010-03-12,15:15:00,0.9768,0.9770,0.9768,0.9770,2
2010-03-12,15:20:00,0.9769,0.9774,0.9769,0.9774,4
2010-03-12,15:25:00,0.9770,0.9779,0.9770,0.9779,31
2010-03-12,15:30:00,0.9777,0.9777,0.9776,0.9777,13
2010-03-12,15:35:00,0.9772,0.9772,0.9771,0.9771,8
2010-03-12,15:45:00,0.9775,0.9778,0.9775,0.9778,12
2010-03-12,15:50:00,0.9776,0.9777,0.9775,0.9776,23
2010-03-12,15:55:00,0.9778,0.9778,0.9778,0.9778,5
2010-03-12,16:00:00,0.9779,0.9779,0.9779,0.9779,1
2010-03-12,16:05:00,0.9775,0.9779,0.9773,0.9779,23
2010-03-12,16:10:00,0.9779,0.9780,0.9779,0.9780,7
2010-03-12,16:15:00,0.9776,0.9776,0.9776,0.9776,2
2010-03-12,16:20:00,0.9777,0.9779,0.9776,0.9779,10
2010-03-12,16:25:00,0.9779,0.9779,0.9778,0.9779,9
2010-03-12,16:30:00,0.9779,0.9780,0.9776,0.9776,9
2010-03-12,16:35:00,0.9773,0.9774,0.9771,0.9774,29
2010-03-12,16:40:00,0.9777,0.9778,0.9777,0.9778,2
2010-03-12,16:45:00,0.9776,0.9776,0.9773,0.9773,37
2010-03-12,16:50:00,0.9772,0.9774,0.9767,0.9767,17
2010-03-12,16:55:00,0.9766,0.9769,0.9766,0.9768,6
2010-03-12,17:00:00,0.9766,0.9767,0.9762,0.9763,49
2010-03-12,17:05:00,0.9765,0.9771,0.9765,0.9771,5
2010-03-12,17:20:00,0.9773,0.9774,0.9772,0.9772,5
2010-03-12,17:25:00,0.9773,0.9777,0.9773,0.9774,11
2010-03-12,17:30:00,0.9774,0.9774,0.9774,0.9774,1
2010-03-12,17:35:00,0.9767,0.9767,0.9767,0.9767,1
2010-03-12,17:40:00,0.9767,0.9767,0.9766,0.9766,2
2010-03-12,17:45:00,0.9767,0.9767,0.9766,0.9767,5
2010-03-12,17:50:00,0.9770,0.9772,0.9770,0.9771,13
2010-03-12,17:55:00,0.9771,0.9774,0.9768,0.9770,24
2010-03-12,18:00:00,0.9773,0.9778,0.9773,0.9778,54
2010-03-12,18:05:00,0.9779,0.9782,0.9779,0.9782,12
2010-03-12,18:10:00,0.9781,0.9781,0.9778,0.9778,13
2010-03-12,18:15:00,0.9780,0.9781,0.9780,0.9781,14
2010-03-12,18:20:00,0.9782,0.9783,0.9781,0.9781,3
2010-03-12,18:25:00,0.9782,0.9783,0.9782,0.9782,7
2010-03-12,18:30:00,0.9784,0.9784,0.9782,0.9784,6
2010-03-12,18:35:00,0.9782,0.9785,0.9782,0.9785,7
2010-03-12,18:40:00,0.9783,0.9784,0.9781,0.9782,36
2010-03-12,18:45:00,0.9782,0.9782,0.9780,0.9780,4
2010-03-12,18:50:00,0.9779,0.9779,0.9773,0.9775,43
2010-03-12,18:55:00,0.9780,0.9785,0.9780,0.9783,29
2010-03-12,19:00:00,0.9781,0.9783,0.9781,0.9781,13
2010-03-12,19:05:00,0.9781,0.9785,0.9781,0.9784,23
2010-03-12,19:10:00,0.9783,0.9784,0.9783,0.9784,2
2010-03-12,19:15:00,0.9783,0.9790,0.9783,0.9790,12
2010-03-12,19:25:00,0.9787,0.9787,0.9782,0.9783,9
2010-03-12,19:30:00,0.9782,0.9782,0.9776,0.9776,12
2010-03-12,19:35:00,0.9780,0.9780,0.9778,0.9778,7
2010-03-12,19:40:00,0.9777,0.9778,0.9777,0.9777,7
2010-03-12,19:45:00,0.9779,0.9783,0.9779,0.9783,15
2010-03-12,19:50:00,0.9782,0.9782,0.9780,0.9780,8
2010-03-12,19:55:00,0.9779,0.9780,0.9766,0.9772,57
2010-03-12,20:00:00,0.9772,0.9830,0.9772,0.9825,1415
2010-03-12,20:05:00,0.9823,0.9841,0.9823,0.9833,223
2010-03-12,20:10:00,0.9832,0.9832,0.9824,0.9826,115
2010-03-12,20:15:00,0.9830,0.9840,0.9830,0.9840,57
2010-03-12,20:20:00,0.9839,0.9843,0.9833,0.9833,79
2010-03-12,20:25:00,0.9834,0.9838,0.9833,0.9836,52
2010-03-12,20:30:00,0.9837,0.9837,0.9830,0.9831,33
2010-03-12,20:35:00,0.9832,0.9832,0.9827,0.9832,55
2010-03-12,20:40:00,0.9831,0.9847,0.9830,0.9846,243
2010-03-12,20:45:00,0.9846,0.9847,0.9843,0.9843,22
2010-03-12,20:50:00,0.9843,0.9843,0.9834,0.9834,58
2010-03-12,20:55:00,0.9836,0.9836,0.9834,0.9834,3
2010-03-12,21:00:00,0.9835,0.9835,0.9826,0.9827,22
2010-03-12,21:05:00,0.9828,0.9830,0.9826,0.9829,20
2010-03-12,21:10:00,0.9828,0.9828,0.9823,0.9825,14
2010-03-12,21:15:00,0.9824,0.9828,0.9823,0.9825,34
2010-03-12,21:20:00,0.9826,0.9826,0.9819,0.9824,50
2010-03-12,21:25:00,0.9824,0.9825,0.9817,0.9823,83
2010-03-12,21:30:00,0.9827,0.9844,0.9821,0.9841,263
2010-03-12,21:35:00,0.9840,0.9845,0.9826,0.9826,260
2010-03-12,21:40:00,0.9828,0.9829,0.9820,0.9823,327
2010-03-12,21:45:00,0.9823,0.9836,0.9820,0.9836,417
2010-03-12,21:50:00,0.9838,0.9843,0.9838,0.9841,417
2010-03-12,21:55:00,0.9841,0.9845,0.9837,0.9837,33
2010-03-12,22:00:00,0.9838,0.9838,0.9828,0.9831,85
2010-03-12,22:05:00,0.9830,0.9831,0.9826,0.9828,60
2010-03-12,22:10:00,0.9827,0.9837,0.9825,0.9837,51
2010-03-12,22:15:00,0.9838,0.9842,0.9834,0.9834,52
2010-03-12,22:20:00,0.9833,0.9833,0.9824,0.9824,127
2010-03-12,22:25:00,0.9825,0.9830,0.9824,0.9826,28
2010-03-12,22:30:00,0.9825,0.9827,0.9820,0.9823,57
2010-03-12,22:35:00,0.9824,0.9834,0.9824,0.9832,108
2010-03-12,22:40:00,0.9832,0.9837,0.9828,0.9835,164
2010-03-12,22:45:00,0.9836,0.9837,0.9833,0.9833,68
2010-03-12,22:50:00,0.9832,0.9837,0.9830,0.9832,81
2010-03-12,22:55:00,0.9830,0.9831,0.9822,0.9830,276
2010-03-12,23:00:00,0.9831,0.9834,0.9825,0.9829,161
2010-03-12,23:05:00,0.9828,0.9829,0.9822,0.9827,64
2010-03-12,23:10:00,0.9826,0.9828,0.9823,0.9825,44
2010-03-12,23:15:00,0.9823,0.9825,0.9813,0.9817,139
2010-03-12,23:20:00,0.9816,0.9826,0.9811,0.9825,339
2010-03-12,23:25:00,0.9825,0.9827,0.9823,0.9827,24
2010-03-12,23:30:00,0.9830,0.9830,0.9822,0.9826,88
2010-03-12,23:35:00,0.9827,0.9833,0.9825,0.9831,61
2010-03-12,23:40:00,0.9832,0.9833,0.9830,0.9831,73
2010-03-12,23:45:00,0.9832,0.9836,0.9829,0.9836,104
2010-03-12,23:50:00,0.9836,0.9837,0.9833,0.9834,55
2010-03-12,23:55:00,0.9835,0.9842,0.9834,0.9839,220
2010-03-13,00:00:00,0.9838,0.9838,0.9830,0.9830,79
2010-03-13,00:05:00,0.9830,0.9834,0.9827,0.9834,139
2010-03-13,00:10:00,0.9831,0.9834,0.9829,0.9831,192
2010-03-13,00:15:00,0.9831,0.9837,0.9829,0.9832,59
2010-03-13,00:20:00,0.9833,0.9839,0.9833,0.9838,135
2010-03-13,00:25:00,0.9837,0.9838,0.9833,0.9833,52
2010-03-13,00:30:00,0.9833,0.9835,0.9832,0.9833,67
2010-03-13,00:35:00,0.9833,0.9834,0.9831,0.9834,26
2010-03-13,00:40:00,0.9832,0.9835,0.9830,0.9831,57
2010-03-13,00:45:00,0.9831,0.9832,0.9826,0.9826,70
2010-03-13,00:50:00,0.9826,0.9826,0.9819,0.9824,148
2010-03-13,00:55:00,0.9822,0.9823,0.9813,0.9815,145
2010-03-13,01:00:00,0.9816,0.9819,0.9811,0.9819,83
2010-03-13,01:05:00,0.9818,0.9819,0.9816,0.9817,70
2010-03-13,01:10:00,0.9818,0.9829,0.9817,0.9827,140
2010-03-13,01:15:00,0.9827,0.9828,0.9825,0.9827,59
2010-03-13,01:20:00,0.9827,0.9828,0.9823,0.9827,142
2010-03-13,01:25:00,0.9826,0.9826,0.9822,0.9822,34
2010-03-13,01:30:00,0.9823,0.9823,0.9818,0.9819,130
2010-03-13,01:35:00,0.9818,0.9818,0.9816,0.9818,74
2010-03-13,01:40:00,0.9819,0.9823,0.9819,0.9822,50
2010-03-13,01:45:00,0.9821,0.9827,0.9821,0.9827,32
2010-03-13,01:50:00,0.9828,0.9828,0.9824,0.9824,119
2010-03-13,01:55:00,0.9824,0.9825,0.9820,0.9820,88
2010-03-13,02:00:00,0.9822,0.9828,0.9822,0.9826,35
2010-03-13,02:05:00,0.9825,0.9826,0.9824,0.9826,169
2010-03-13,02:10:00,0.9827,0.9829,0.9826,0.9829,61
2010-03-13,02:15:00,0.9829,0.9829,0.9826,0.9828,38
2010-03-13,02:20:00,0.9828,0.9828,0.9828,0.9828,5
2010-03-13,02:25:00,0.9827,0.9828,0.9827,0.9828,21
2010-03-13,02:30:00,0.9828,0.9830,0.9828,0.9830,21
2010-03-13,02:35:00,0.9830,0.9832,0.9829,0.9829,9
2010-03-13,02:40:00,0.9830,0.9830,0.9830,0.9830,4
2010-03-13,02:45:00,0.9830,0.9830,0.9828,0.9828,11
2010-03-13,02:50:00,0.9828,0.9828,0.9824,0.9824,28
2010-03-13,02:55:00,0.9823,0.9827,0.9822,0.9826,10
2010-03-13,03:00:00,0.9827,0.9830,0.9827,0.9830,5
2010-03-13,03:05:00,0.9832,0.9836,0.9832,0.9833,47
2010-03-13,03:10:00,0.9833,0.9834,0.9831,0.9831,17
2010-03-13,03:15:00,0.9832,0.9832,0.9832,0.9832,1
2010-03-13,03:20:00,0.9830,0.9830,0.9827,0.9829,16
2010-03-13,03:25:00,0.9828,0.9830,0.9828,0.9828,21
2010-03-13,03:30:00,0.9828,0.9830,0.9827,0.9829,26
2010-03-13,03:35:00,0.9829,0.9829,0.9827,0.9828,6
2010-03-13,03:40:00,0.9830,0.9833,0.9830,0.9833,13
2010-03-13,03:45:00,0.9833,0.9833,0.9827,0.9827,40
2010-03-13,03:50:00,0.9826,0.9827,0.9825,0.9825,5
2010-03-13,03:55:00,0.9826,0.9829,0.9824,0.9829,63
2010-03-13,04:00:00,0.9829,0.9829,0.9823,0.9825,43
2010-03-13,04:05:00,0.9825,0.9825,0.9823,0.9825,19
2010-03-13,04:10:00,0.9825,0.9825,0.9822,0.9822,29
2010-03-13,04:15:00,0.9824,0.9826,0.9822,0.9825,13
2010-03-13,04:20:00,0.9824,0.9824,0.9824,0.9824,1
2010-03-13,04:25:00,0.9825,0.9825,0.9824,0.9824,3
2010-03-13,04:30:00,0.9823,0.9825,0.9822,0.9824,25
2010-03-13,04:35:00,0.9823,0.9823,0.9822,0.9823,9
2010-03-13,04:40:00,0.9822,0.9823,0.9822,0.9822,7
2010-03-13,04:45:00,0.9823,0.9824,0.9821,0.9822,19
2010-03-13,04:50:00,0.9823,0.9823,0.9821,0.9822,29
2010-03-13,04:55:00,0.9823,0.9823,0.9820,0.9820,31
2010-03-13,05:00:00,0.9821,0.9823,0.9820,0.9821,24
2010-03-13,05:05:00,0.9821,0.9823,0.9820,0.9822,129
2010-03-13,05:10:00,0.9824,0.9824,0.9822,0.9823,4
2010-03-13,05:15:00,0.9823,0.9823,0.9821,0.9821,4
2010-03-13,05:20:00,0.9820,0.9820,0.9820,0.9820,2
2010-03-13,05:25:00,0.9818,0.9825,0.9817,0.9817,32
2010-03-13,05:30:00,0.9818,0.9819,0.9815,0.9816,46
2010-03-13,05:35:00,0.9815,0.9815,0.9815,0.9815,6
2010-03-13,05:40:00,0.9818,0.9818,0.9815,0.9815,3
2010-03-13,05:45:00,0.9815,0.9816,0.9812,0.9812,35
2010-03-13,05:50:00,0.9813,0.9816,0.9813,0.9816,2
2010-03-13,05:55:00,0.9813,0.9816,0.9812,0.9812,42
2010-03-13,06:00:00,0.9827,0.9827,0.9827,0.9827,1
2010-03-15,06:00:00,0.9825,0.9832,0.9825,0.9828,117
2010-03-15,06:05:00,0.9830,0.9830,0.9829,0.9829,2
2010-03-15,06:10:00,0.9828,0.9830,0.9828,0.9830,4
2010-03-15,06:15:00,0.9829,0.9830,0.9826,0.9829,21
2010-03-15,06:20:00,0.9827,0.9830,0.9827,0.9830,16
2010-03-15,06:25:00,0.9829,0.9830,0.9829,0.9830,4
2010-03-15,06:30:00,0.9829,0.9830,0.9829,0.9830,3
2010-03-15,06:35:00,0.9829,0.9830,0.9829,0.9830,5
2010-03-15,06:40:00,0.9828,0.9828,0.9827,0.9827,6
2010-03-15,06:50:00,0.9829,0.9830,0.9829,0.9830,6
2010-03-15,06:55:00,0.9831,0.9831,0.9831,0.9831,1
2010-03-15,07:00:00,0.9829,0.9829,0.9828,0.9829,8
2010-03-15,07:05:00,0.9829,0.9829,0.9828,0.9828,4
2010-03-15,07:10:00,0.9828,0.9829,0.9828,0.9828,13
2010-03-15,07:15:00,0.9828,0.9828,0.9828,0.9828,3
2010-03-15,07:20:00,0.9828,0.9829,0.9828,0.9829,2
2010-03-15,07:35:00,0.9828,0.9829,0.9828,0.9829,2
2010-03-15,07:45:00,0.9828,0.9831,0.9827,0.9829,106
2010-03-15,07:50:00,0.9830,0.9832,0.9828,0.9831,218
2010-03-15,07:55:00,0.9833,0.9835,0.9829,0.9835,67
2010-03-15,08:00:00,0.9834,0.9836,0.9830,0.9831,70
2010-03-15,08:05:00,0.9832,0.9834,0.9832,0.9834,5
2010-03-15,08:10:00,0.9833,0.9834,0.9832,0.9834,33
2010-03-15,08:15:00,0.9833,0.9833,0.9831,0.9831,24
2010-03-15,08:20:00,0.9830,0.9831,0.9830,0.9831,5
2010-03-15,08:30:00,0.9831,0.9831,0.9828,0.9828,32
2010-03-15,08:35:00,0.9827,0.9829,0.9827,0.9828,53
2010-03-15,08:40:00,0.9827,0.9828,0.9825,0.9828,93
2010-03-15,08:45:00,0.9829,0.9830,0.9826,0.9828,62
2010-03-15,08:50:00,0.9827,0.9832,0.9825,0.9832,72
2010-03-15,08:55:00,0.9832,0.9836,0.9831,0.9831,188
2010-03-15,09:00:00,0.9832,0.9836,0.9832,0.9834,37
2010-03-15,09:05:00,0.9834,0.9836,0.9833,0.9834,36
2010-03-15,09:10:00,0.9834,0.9834,0.9831,0.9831,18
2010-03-15,09:15:00,0.9831,0.9831,0.9826,0.9828,91
2010-03-15,09:20:00,0.9829,0.9830,0.9828,0.9829,6
2010-03-15,09:25:00,0.9828,0.9829,0.9828,0.9829,4
2010-03-15,09:30:00,0.9828,0.9829,0.9828,0.9829,10
2010-03-15,09:35:00,0.9830,0.9830,0.9828,0.9828,30
2010-03-15,09:40:00,0.9828,0.9829,0.9828,0.9828,4
2010-03-15,09:45:00,0.9828,0.9828,0.9826,0.9827,39
2010-03-15,09:50:00,0.9827,0.9828,0.9825,0.9827,104
2010-03-15,09:55:00,0.9828,0.9828,0.9826,0.9826,16
2010-03-15,10:00:00,0.9829,0.9829,0.9828,0.9829,20
2010-03-15,10:05:00,0.9829,0.9830,0.9828,0.9830,18
2010-03-15,10:10:00,0.9830,0.9830,0.9830,0.9830,5
2010-03-15,10:15:00,0.9830,0.9830,0.9828,0.9829,47
2010-03-15,10:20:00,0.9828,0.9828,0.9827,0.9828,8
2010-03-15,10:25:00,0.9828,0.9828,0.9828,0.9828,6
2010-03-15,10:30:00,0.9828,0.9829,0.9827,0.9828,12
2010-03-15,10:35:00,0.9827,0.9827,0.9826,0.9826,15
2010-03-15,10:40:00,0.9826,0.9828,0.9826,0.9828,23
2010-03-15,10:45:00,0.9827,0.9828,0.9827,0.9828,5
2010-03-15,10:50:00,0.9827,0.9827,0.9826,0.9826,9
2010-03-15,10:55:00,0.9825,0.9826,0.9824,0.9826,56
2010-03-15,11:00:00,0.9825,0.9825,0.9825,0.9825,1
2010-03-15,11:05:00,0.9825,0.9827,0.9825,0.9826,5
2010-03-15,11:10:00,0.9827,0.9827,0.9826,0.9826,14
2010-03-15,11:15:00,0.9826,0.9826,0.9824,0.9824,22
2010-03-15,11:20:00,0.9824,0.9828,0.9824,0.9827,32
2010-03-15,11:25:00,0.9827,0.9828,0.9827,0.9827,15
2010-03-15,11:30:00,0.9827,0.9827,0.9825,0.9826,27
2010-03-15,11:35:00,0.9825,0.9825,0.9822,0.9824,49
2010-03-15,11:40:00,0.9825,0.9825,0.9823,0.9823,12
2010-03-15,11:45:00,0.9823,0.9825,0.9822,0.9825,67
2010-03-15,11:50:00,0.9825,0.9826,0.9824,0.9825,21
2010-03-15,11:55:00,0.9824,0.9825,0.9821,0.9821,39
2010-03-15,12:00:00,0.9822,0.9823,0.9822,0.9822,18
2010-03-15,12:05:00,0.9821,0.9823,0.9821,0.9823,17
2010-03-15,12:10:00,0.9823,0.9823,0.9823,0.9823,4
2010-03-15,12:15:00,0.9823,0.9824,0.9821,0.9821,40
2010-03-15,12:20:00,0.9821,0.9823,0.9821,0.9822,32
2010-03-15,12:25:00,0.9821,0.9822,0.9820,0.9820,11
2010-03-15,12:30:00,0.9820,0.9820,0.9819,0.9820,9
2010-03-15,12:35:00,0.9820,0.9820,0.9816,0.9818,63
2010-03-15,12:40:00,0.9819,0.9819,0.9818,0.9819,26
2010-03-15,12:45:00,0.9820,0.9824,0.9820,0.9823,52
2010-03-15,12:50:00,0.9823,0.9823,0.9819,0.9819,15
2010-03-15,12:55:00,0.9821,0.9824,0.9821,0.9824,37
2010-03-15,13:00:00,0.9825,0.9825,0.9820,0.9820,27
2010-03-15,13:05:00,0.9820,0.9820,0.9816,0.9816,202
2010-03-15,13:10:00,0.9817,0.9818,0.9816,0.9816,111
2010-03-15,13:15:00,0.9816,0.9819,0.9816,0.9819,8
2010-03-15,13:20:00,0.9817,0.9819,0.9816,0.9816,45
2010-03-15,13:25:00,0.9817,0.9818,0.9816,0.9817,23
2010-03-15,13:30:00,0.9816,0.9817,0.9815,0.9817,48
2010-03-15,13:35:00,0.9817,0.9818,0.9814,0.9814,85
2010-03-15,13:40:00,0.9815,0.9816,0.9815,0.9816,5
2010-03-15,13:45:00,0.9815,0.9815,0.9812,0.9813,76
2010-03-15,13:50:00,0.9813,0.9813,0.9811,0.9811,63
2010-03-15,13:55:00,0.9811,0.9813,0.9811,0.9811,15
2010-03-15,14:00:00,0.9813,0.9814,0.9813,0.9814,13
2010-03-15,14:05:00,0.9814,0.9815,0.9814,0.9815,22
2010-03-15,14:10:00,0.9815,0.9817,0.9815,0.9816,32
2010-03-15,14:15:00,0.9815,0.9817,0.9815,0.9817,3
2010-03-15,14:20:00,0.9816,0.9816,0.9813,0.9813,25
2010-03-15,14:25:00,0.9813,0.9815,0.9812,0.9812,49
2010-03-15,14:30:00,0.9813,0.9814,0.9813,0.9814,3
2010-03-15,14:35:00,0.9813,0.9816,0.9813,0.9816,32
2010-03-15,14:40:00,0.9815,0.9820,0.9815,0.9818,55
2010-03-15,14:45:00,0.9817,0.9820,0.9817,0.9820,81
2010-03-15,14:50:00,0.9820,0.9829,0.9820,0.9827,262
2010-03-15,14:55:00,0.9826,0.9832,0.9826,0.9832,135
2010-03-15,15:00:00,0.9833,0.9834,0.9826,0.9826,142
2010-03-15,15:05:00,0.9825,0.9831,0.9825,0.9830,50
2010-03-15,15:10:00,0.9829,0.9833,0.9829,0.9830,163
2010-03-15,15:15:00,0.9831,0.9833,0.9831,0.9832,21
2010-03-15,15:20:00,0.9833,0.9837,0.9833,0.9835,132
2010-03-15,15:25:00,0.9834,0.9834,0.9831,0.9832,29
2010-03-15,15:30:00,0.9832,0.9833,0.9831,0.9832,37
2010-03-15,15:35:00,0.9833,0.9833,0.9827,0.9827,110
2010-03-15,15:40:00,0.9827,0.9827,0.9820,0.9821,137
2010-03-15,15:45:00,0.9821,0.9824,0.9819,0.9820,180
2010-03-15,15:50:00,0.9820,0.9824,0.9819,0.9822,53
2010-03-15,15:55:00,0.9822,0.9823,0.9819,0.9822,72
2010-03-15,16:00:00,0.9822,0.9825,0.9817,0.9818,198
2010-03-15,16:05:00,0.9817,0.9823,0.9817,0.9818,191
2010-03-15,16:10:00,0.9819,0.9824,0.9819,0.9824,123
2010-03-15,16:15:00,0.9823,0.9827,0.9822,0.9824,130
2010-03-15,16:20:00,0.9824,0.9824,0.9819,0.9820,85
2010-03-15,16:25:00,0.9819,0.9823,0.9818,0.9820,156
2010-03-15,16:30:00,0.9820,0.9825,0.9820,0.9825,88
2010-03-15,16:35:00,0.9824,0.9829,0.9820,0.9828,308
2010-03-15,16:40:00,0.9828,0.9829,0.9828,0.9828,48
2010-03-15,16:45:00,0.9829,0.9830,0.9828,0.9829,109
2010-03-15,16:50:00,0.9830,0.9830,0.9826,0.9828,89
2010-03-15,16:55:00,0.9827,0.9828,0.9820,0.9821,303
2010-03-15,17:00:00,0.9821,0.9821,0.9808,0.9811,1081
2010-03-15,17:05:00,0.9812,0.9815,0.9812,0.9814,114
2010-03-15,17:10:00,0.9814,0.9820,0.9813,0.9816,186
2010-03-15,17:15:00,0.9815,0.9817,0.9812,0.9812,154
2010-03-15,17:20:00,0.9811,0.9814,0.9808,0.9814,245
2010-03-15,17:25:00,0.9814,0.9818,0.9813,0.9816,112
2010-03-15,17:30:00,0.9816,0.9818,0.9811,0.9818,231
2010-03-15,17:35:00,0.9818,0.9821,0.9818,0.9819,123
2010-03-15,17:40:00,0.9819,0.9820,0.9818,0.9819,42
2010-03-15,17:45:00,0.9821,0.9822,0.9816,0.9816,101
2010-03-15,17:50:00,0.9816,0.9816,0.9813,0.9814,51
2010-03-15,17:55:00,0.9813,0.9815,0.9807,0.9809,241
2010-03-15,18:00:00,0.9809,0.9813,0.9808,0.9813,168
2010-03-15,18:05:00,0.9812,0.9813,0.9808,0.9809,104
2010-03-15,18:10:00,0.9810,0.9821,0.9810,0.9817,82
2010-03-15,18:15:00,0.9817,0.9819,0.9817,0.9819,32
2010-03-15,18:20:00,0.9819,0.9819,0.9816,0.9819,73
2010-03-15,18:25:00,0.9819,0.9821,0.9818,0.9818,47
2010-03-15,18:30:00,0.9819,0.9820,0.9818,0.9819,38
2010-03-15,18:35:00,0.9819,0.9820,0.9818,0.9818,19
2010-03-15,18:40:00,0.9818,0.9820,0.9815,0.9817,146
2010-03-15,18:45:00,0.9816,0.9818,0.9815,0.9815,70
2010-03-15,18:50:00,0.9816,0.9816,0.9811,0.9812,76
2010-03-15,18:55:00,0.9812,0.9814,0.9808,0.9810,126
2010-03-15,19:00:00,0.9810,0.9817,0.9809,0.9817,163
2010-03-15,19:05:00,0.9816,0.9816,0.9813,0.9814,186
2010-03-15,19:10:00,0.9815,0.9816,0.9812,0.9813,133
2010-03-15,19:15:00,0.9813,0.9819,0.9813,0.9818,125
2010-03-15,19:20:00,0.9818,0.9825,0.9818,0.9823,416
2010-03-15,19:25:00,0.9824,0.9830,0.9824,0.9827,217
2010-03-15,19:30:00,0.9828,0.9828,0.9824,0.9825,90
2010-03-15,19:35:00,0.9825,0.9827,0.9825,0.9825,172
2010-03-15,19:40:00,0.9825,0.9828,0.9825,0.9827,113
2010-03-15,19:45:00,0.9827,0.9829,0.9827,0.9827,102
2010-03-15,19:50:00,0.9827,0.9830,0.9826,0.9828,94
2010-03-15,19:55:00,0.9827,0.9828,0.9825,0.9825,132
2010-03-15,20:00:00,0.9825,0.9825,0.9817,0.9825,405
2010-03-15,20:05:00,0.9826,0.9827,0.9824,0.9824,174
2010-03-15,20:10:00,0.9824,0.9826,0.9822,0.9824,109
2010-03-15,20:15:00,0.9824,0.9824,0.9819,0.9822,172
2010-03-15,20:20:00,0.9822,0.9822,0.9813,0.9815,703
2010-03-15,20:25:00,0.9815,0.9816,0.9813,0.9815,198
2010-03-15,20:30:00,0.9816,0.9820,0.9816,0.9818,120
2010-03-15,20:35:00,0.9818,0.9820,0.9813,0.9815,202
2010-03-15,20:40:00,0.9816,0.9818,0.9812,0.9814,256
2010-03-15,20:45:00,0.9814,0.9823,0.9814,0.9823,462
2010-03-15,20:50:00,0.9823,0.9824,0.9818,0.9819,257
2010-03-15,20:55:00,0.9819,0.9819,0.9817,0.9817,342
2010-03-15,21:00:00,0.9817,0.9817,0.9810,0.9811,459
2010-03-15,21:05:00,0.9810,0.9814,0.9808,0.9813,944
2010-03-15,21:10:00,0.9813,0.9814,0.9807,0.9808,400
2010-03-15,21:15:00,0.9807,0.9809,0.9804,0.9809,444
2010-03-15,21:20:00,0.9808,0.9815,0.9808,0.9811,231
2010-03-15,21:25:00,0.9812,0.9812,0.9808,0.9808,308
2010-03-15,21:30:00,0.9808,0.9811,0.9800,0.9806,1416
2010-03-15,21:35:00,0.9806,0.9808,0.9801,0.9802,1635
2010-03-15,21:40:00,0.9802,0.9815,0.9801,0.9814,972
2010-03-15,21:45:00,0.9814,0.9819,0.9814,0.9817,779
2010-03-15,21:50:00,0.9818,0.9818,0.9812,0.9815,532
2010-03-15,21:55:00,0.9814,0.9814,0.9808,0.9808,411
2010-03-15,22:00:00,0.9807,0.9807,0.9796,0.9799,1732
2010-03-15,22:05:00,0.9798,0.9802,0.9796,0.9800,606
2010-03-15,22:10:00,0.9800,0.9801,0.9794,0.9798,670
2010-03-15,22:15:00,0.9797,0.9801,0.9796,0.9801,462
2010-03-15,22:20:00,0.9801,0.9812,0.9801,0.9811,714
2010-03-15,22:25:00,0.9812,0.9816,0.9810,0.9813,904
2010-03-15,22:30:00,0.9814,0.9814,0.9809,0.9811,563
2010-03-15,22:35:00,0.9812,0.9815,0.9811,0.9814,612
2010-03-15,22:40:00,0.9815,0.9821,0.9813,0.9813,1132
2010-03-15,22:45:00,0.9813,0.9813,0.9803,0.9804,550
2010-03-15,22:50:00,0.9804,0.9805,0.9800,0.9801,706
2010-03-15,22:55:00,0.9802,0.9806,0.9799,0.9800,567
2010-03-15,23:00:00,0.9800,0.9803,0.9796,0.9797,897
2010-03-15,23:05:00,0.9796,0.9797,0.9791,0.9791,1222
2010-03-15,23:10:00,0.9791,0.9794,0.9784,0.9786,1207
2010-03-15,23:15:00,0.9786,0.9786,0.9774,0.9778,1170
2010-03-15,23:20:00,0.9779,0.9782,0.9775,0.9778,1283
2010-03-15,23:25:00,0.9778,0.9788,0.9777,0.9785,1194
2010-03-15,23:30:00,0.9786,0.9786,0.9780,0.9785,492
2010-03-15,23:35:00,0.9784,0.9788,0.9781,0.9787,467
2010-03-15,23:40:00,0.9787,0.9791,0.9785,0.9788,403
2010-03-15,23:45:00,0.9788,0.9790,0.9785,0.9789,363
2010-03-15,23:50:00,0.9788,0.9790,0.9786,0.9788,141
2010-03-15,23:55:00,0.9788,0.9790,0.9785,0.9786,362
2010-03-16,00:00:00,0.9788,0.9789,0.9777,0.9779,718
2010-03-16,00:05:00,0.9779,0.9781,0.9772,0.9779,738
2010-03-16,00:10:00,0.9779,0.9783,0.9779,0.9779,865
2010-03-16,00:15:00,0.9779,0.9786,0.9779,0.9786,281
2010-03-16,00:20:00,0.9786,0.9787,0.9784,0.9784,151
2010-03-16,00:25:00,0.9783,0.9787,0.9778,0.9786,485
2010-03-16,00:30:00,0.9786,0.9789,0.9785,0.9788,285
2010-03-16,00:35:00,0.9788,0.9789,0.9787,0.9787,123
2010-03-16,00:40:00,0.9788,0.9793,0.9787,0.9790,515
2010-03-16,00:45:00,0.9790,0.9791,0.9788,0.9788,185
2010-03-16,00:50:00,0.9789,0.9790,0.9787,0.9788,191
2010-03-16,00:55:00,0.9788,0.9790,0.9788,0.9788,70
2010-03-16,01:00:00,0.9788,0.9789,0.9786,0.9789,330
2010-03-16,01:05:00,0.9788,0.9789,0.9786,0.9787,132
2010-03-16,01:10:00,0.9788,0.9789,0.9787,0.9788,115
2010-03-16,01:15:00,0.9788,0.9790,0.9787,0.9790,103
2010-03-16,01:20:00,0.9790,0.9795,0.9789,0.9793,321
2010-03-16,01:25:00,0.9793,0.9793,0.9790,0.9792,130
2010-03-16,01:30:00,0.9791,0.9793,0.9790,0.9792,250
2010-03-16,01:35:00,0.9792,0.9795,0.9790,0.9794,286
2010-03-16,01:40:00,0.9794,0.9794,0.9791,0.9792,173
2010-03-16,01:45:00,0.9791,0.9793,0.9791,0.9793,106
2010-03-16,01:50:00,0.9792,0.9794,0.9788,0.9788,319
2010-03-16,01:55:00,0.9789,0.9790,0.9788,0.9788,54
2010-03-16,02:00:00,0.9788,0.9790,0.9787,0.9789,122
2010-03-16,02:05:00,0.9788,0.9790,0.9787,0.9790,208
2010-03-16,02:10:00,0.9790,0.9790,0.9788,0.9788,102
2010-03-16,02:15:00,0.9788,0.9788,0.9787,0.9787,110
2010-03-16,02:20:00,0.9788,0.9788,0.9787,0.9787,57
2010-03-16,02:25:00,0.9787,0.9788,0.9787,0.9787,30
2010-03-16,02:30:00,0.9787,0.9787,0.9783,0.9783,369
2010-03-16,02:35:00,0.9783,0.9787,0.9783,0.9787,82
2010-03-16,02:40:00,0.9787,0.9789,0.9786,0.9788,339
2010-03-16,02:45:00,0.9788,0.9792,0.9788,0.9790,353
2010-03-16,02:50:00,0.9791,0.9801,0.9791,0.9801,819
2010-03-16,02:55:00,0.9800,0.9803,0.9799,0.9802,489
2010-03-16,03:00:00,0.9802,0.9803,0.9796,0.9799,681
2010-03-16,03:05:00,0.9798,0.9799,0.9795,0.9796,228
2010-03-16,03:10:00,0.9796,0.9801,0.9796,0.9799,105
2010-03-16,03:15:00,0.9800,0.9804,0.9800,0.9803,132
2010-03-16,03:20:00,0.9803,0.9808,0.9802,0.9808,450
2010-03-16,03:25:00,0.9807,0.9809,0.9805,0.9806,136
2010-03-16,03:30:00,0.9806,0.9807,0.9803,0.9803,155
2010-03-16,03:35:00,0.9803,0.9805,0.9801,0.9805,115
2010-03-16,03:40:00,0.9805,0.9811,0.9805,0.9811,230
2010-03-16,03:45:00,0.9810,0.9812,0.9809,0.9810,153
2010-03-16,03:50:00,0.9811,0.9811,0.9808,0.9811,262
2010-03-16,03:55:00,0.9810,0.9812,0.9807,0.9807,142
2010-03-16,04:00:00,0.9807,0.9811,0.9807,0.9810,159
2010-03-16,04:05:00,0.9809,0.9812,0.9809,0.9811,54
2010-03-16,04:10:00,0.9811,0.9812,0.9807,0.9808,69
2010-03-16,04:15:00,0.9808,0.9809,0.9807,0.9807,14
2010-03-16,04:20:00,0.9808,0.9809,0.9808,0.9809,12
2010-03-16,04:25:00,0.9809,0.9809,0.9808,0.9808,4
2010-03-16,04:30:00,0.9810,0.9810,0.9805,0.9805,20
2010-03-16,04:35:00,0.9805,0.9807,0.9805,0.9807,4
2010-03-16,04:40:00,0.9806,0.9806,0.9806,0.9806,1
2010-03-16,04:45:00,0.9807,0.9809,0.9807,0.9808,17
2010-03-16,04:50:00,0.9810,0.9812,0.9806,0.9811,37
2010-03-16,04:55:00,0.9812,0.9813,0.9811,0.9813,16
2010-03-16,05:00:00,0.9811,0.9811,0.9802,0.9802,2
2010-03-16,06:00:00,0.9809,0.9816,0.9808,0.9813,57
2010-03-16,06:05:00,0.9815,0.9816,0.9813,0.9814,12
2010-03-16,06:10:00,0.9813,0.9816,0.9813,0.9815,13
2010-03-16,06:15:00,0.9816,0.9816,0.9814,0.9816,7
2010-03-16,06:20:00,0.9816,0.9816,0.9816,0.9816,5
2010-03-16,06:25:00,0.9816,0.9817,0.9815,0.9817,15
2010-03-16,06:30:00,0.9818,0.9819,0.9816,0.9816,11
2010-03-16,06:35:00,0.9817,0.9817,0.9816,0.9816,10
2010-03-16,06:40:00,0.9816,0.9816,0.9816,0.9816,3
2010-03-16,06:45:00,0.9815,0.9815,0.9814,0.9814,2
2010-03-16,06:50:00,0.9814,0.9815,0.9814,0.9814,8
2010-03-16,06:55:00,0.9813,0.9814,0.9811,0.9811,74
2010-03-16,07:00:00,0.9810,0.9810,0.9810,0.9810,3
2010-03-16,07:05:00,0.9810,0.9811,0.9810,0.9810,4
2010-03-16,07:10:00,0.9810,0.9810,0.9808,0.9808,13
2010-03-16,07:15:00,0.9810,0.9810,0.9810,0.9810,1
2010-03-16,07:20:00,0.9808,0.9808,0.9807,0.9807,17
2010-03-16,07:25:00,0.9810,0.9811,0.9810,0.9811,3
2010-03-16,07:30:00,0.9809,0.9811,0.9809,0.9811,4
2010-03-16,07:35:00,0.9811,0.9811,0.9811,0.9811,2
2010-03-16,07:45:00,0.9812,0.9813,0.9812,0.9813,12
2010-03-16,07:50:00,0.9812,0.9813,0.9811,0.9811,7
2010-03-16,07:55:00,0.9813,0.9814,0.9811,0.9813,12
2010-03-16,08:00:00,0.9812,0.9814,0.9812,0.9813,11
2010-03-16,08:05:00,0.9814,0.9814,0.9813,0.9814,13
2010-03-16,08:10:00,0.9815,0.9817,0.9815,0.9817,49
2010-03-16,08:15:00,0.9817,0.9817,0.9815,0.9816,48
2010-03-16,08:20:00,0.9815,0.9815,0.9812,0.9812,6
2010-03-16,08:25:00,0.9812,0.9814,0.9812,0.9813,21
2010-03-16,08:30:00,0.9813,0.9813,0.9805,0.9805,102
2010-03-16,08:35:00,0.9804,0.9807,0.9803,0.9806,53
2010-03-16,08:40:00,0.9806,0.9809,0.9805,0.9807,88
2010-03-16,08:45:00,0.9808,0.9808,0.9806,0.9806,27
2010-03-16,08:50:00,0.9806,0.9807,0.9805,0.9806,34
2010-03-16,08:55:00,0.9805,0.9810,0.9804,0.9810,17
2010-03-16,09:00:00,0.9809,0.9810,0.9809,0.9810,12
2010-03-16,09:05:00,0.9810,0.9810,0.9806,0.9809,41
2010-03-16,09:10:00,0.9809,0.9809,0.9807,0.9809,42
2010-03-16,09:15:00,0.9809,0.9811,0.9808,0.9811,69
2010-03-16,09:20:00,0.9812,0.9813,0.9811,0.9812,26
2010-03-16,09:25:00,0.9812,0.9814,0.9811,0.9812,48
2010-03-16,09:35:00,0.9813,0.9814,0.9813,0.9814,7
2010-03-16,09:40:00,0.9813,0.9814,0.9810,0.9810,38
2010-03-16,09:45:00,0.9810,0.9810,0.9808,0.9810,23
2010-03-16,09:50:00,0.9809,0.9813,0.9809,0.9812,24
2010-03-16,09:55:00,0.9812,0.9812,0.9808,0.9808,38
2010-03-16,10:00:00,0.9809,0.9814,0.9809,0.9814,11
2010-03-16,10:05:00,0.9812,0.9815,0.9811,0.9815,23
2010-03-16,10:10:00,0.9815,0.9815,0.9812,0.9812,22
2010-03-16,10:15:00,0.9813,0.9814,0.9813,0.9814,7
2010-03-16,10:20:00,0.9813,0.9813,0.9812,0.9812,15
2010-03-16,10:25:00,0.9814,0.9814,0.9814,0.9814,1
2010-03-16,10:30:00,0.9814,0.9815,0.9813,0.9813,27
2010-03-16,10:35:00,0.9814,0.9815,0.9813,0.9815,7
2010-03-16,10:40:00,0.9814,0.9814,0.9813,0.9813,6
2010-03-16,10:45:00,0.9814,0.9814,0.9814,0.9814,1
2010-03-16,10:50:00,0.9815,0.9815,0.9815,0.9815,10
2010-03-16,10:55:00,0.9815,0.9815,0.9815,0.9815,1
2010-03-16,11:00:00,0.9815,0.9816,0.9813,0.9813,51
2010-03-16,11:05:00,0.9814,0.9815,0.9814,0.9815,6
2010-03-16,11:10:00,0.9814,0.9815,0.9814,0.9815,4
2010-03-16,11:15:00,0.9815,0.9816,0.9815,0.9816,5
2010-03-16,11:20:00,0.9817,0.9817,0.9812,0.9812,39
2010-03-16,11:25:00,0.9812,0.9816,0.9812,0.9816,14
2010-03-16,11:30:00,0.9816,0.9817,0.9815,0.9816,18
2010-03-16,11:35:00,0.9818,0.9818,0.9817,0.9818,21
2010-03-16,11:40:00,0.9818,0.9818,0.9816,0.9816,22
2010-03-16,11:45:00,0.9816,0.9817,0.9816,0.9817,21
2010-03-16,11:50:00,0.9817,0.9818,0.9816,0.9816,24
2010-03-16,11:55:00,0.9816,0.9816,0.9815,0.9815,2
2010-03-16,12:00:00,0.9816,0.9816,0.9815,0.9816,4
2010-03-16,12:05:00,0.9816,0.9817,0.9815,0.9816,40
2010-03-16,12:10:00,0.9816,0.9816,0.9816,0.9816,2
2010-03-16,12:20:00,0.9817,0.9817,0.9817,0.9817,2
2010-03-16,12:25:00,0.9818,0.9818,0.9815,0.9815,41
2010-03-16,12:30:00,0.9815,0.9815,0.9815,0.9815,1
2010-03-16,12:35:00,0.9816,0.9816,0.9815,0.9815,14
2010-03-16,12:40:00,0.9815,0.9815,0.9815,0.9815,7
2010-03-16,12:45:00,0.9815,0.9815,0.9814,0.9814,4
2010-03-16,12:50:00,0.9816,0.9817,0.9816,0.9817,7
2010-03-16,12:55:00,0.9817,0.9818,0.9817,0.9817,13
2010-03-16,13:00:00,0.9818,0.9818,0.9816,0.9817,15
2010-03-16,13:05:00,0.9818,0.9818,0.9818,0.9818,3
2010-03-16,13:10:00,0.9818,0.9819,0.9818,0.9818,6
2010-03-16,13:15:00,0.9818,0.9818,0.9818,0.9818,3
2010-03-16,13:20:00,0.9817,0.9817,0.9814,0.9815,64
2010-03-16,13:25:00,0.9816,0.9817,0.9815,0.9815,15
2010-03-16,13:30:00,0.9816,0.9816,0.9816,0.9816,2
2010-03-16,13:35:00,0.9815,0.9816,0.9815,0.9816,6
2010-03-16,13:40:00,0.9817,0.9818,0.9817,0.9818,2
2010-03-16,13:45:00,0.9817,0.9817,0.9817,0.9817,14
2010-03-16,13:50:00,0.9816,0.9817,0.9816,0.9816,4
2010-03-16,13:55:00,0.9817,0.9821,0.9816,0.9816,40
2010-03-16,14:00:00,0.9816,0.9819,0.9816,0.9819,9
2010-03-16,14:05:00,0.9820,0.9822,0.9819,0.9822,23
2010-03-16,14:10:00,0.9821,0.9822,0.9821,0.9822,11
2010-03-16,14:15:00,0.9822,0.9822,0.9821,0.9821,14
2010-03-16,14:20:00,0.9821,0.9821,0.9816,0.9817,62
2010-03-16,14:25:00,0.9817,0.9818,0.9817,0.9818,4
2010-03-16,14:30:00,0.9818,0.9820,0.9818,0.9818,13
2010-03-16,14:35:00,0.9818,0.9821,0.9817,0.9820,16
2010-03-16,14:40:00,0.9819,0.9819,0.9819,0.9819,2
2010-03-16,14:45:00,0.9819,0.9819,0.9816,0.9816,36
2010-03-16,14:50:00,0.9816,0.9817,0.9815,0.9817,45
2010-03-16,14:55:00,0.9817,0.9817,0.9816,0.9817,6
2010-03-16,15:00:00,0.9818,0.9818,0.9817,0.9818,19
2010-03-16,15:05:00,0.9818,0.9818,0.9817,0.9817,7
2010-03-16,15:10:00,0.9817,0.9817,0.9814,0.9815,52
2010-03-16,15:15:00,0.9815,0.9820,0.9815,0.9820,195
2010-03-16,15:20:00,0.9819,0.9819,0.9816,0.9819,65
2010-03-16,15:25:00,0.9817,0.9818,0.9812,0.9814,376
2010-03-16,15:30:00,0.9813,0.9813,0.9808,0.9810,196
2010-03-16,15:35:00,0.9811,0.9811,0.9801,0.9802,193
2010-03-16,15:40:00,0.9803,0.9813,0.9803,0.9807,137
2010-03-16,15:45:00,0.9807,0.9813,0.9807,0.9812,77
2010-03-16,15:50:00,0.9813,0.9815,0.9811,0.9814,85
2010-03-16,15:55:00,0.9813,0.9813,0.9806,0.9807,115
2010-03-16,16:00:00,0.9806,0.9815,0.9805,0.9814,223
2010-03-16,16:05:00,0.9814,0.9817,0.9810,0.9810,185
2010-03-16,16:10:00,0.9810,0.9816,0.9807,0.9816,174
2010-03-16,16:15:00,0.9815,0.9820,0.9814,0.9816,205
2010-03-16,16:20:00,0.9816,0.9818,0.9816,0.9817,53
2010-03-16,16:25:00,0.9817,0.9821,0.9816,0.9821,78
2010-03-16,16:30:00,0.9822,0.9827,0.9822,0.9823,276
2010-03-16,16:35:00,0.9824,0.9827,0.9823,0.9827,274
2010-03-16,16:40:00,0.9827,0.9828,0.9821,0.9822,92
2010-03-16,16:45:00,0.9823,0.9829,0.9821,0.9828,253
2010-03-16,16:50:00,0.9827,0.9827,0.9824,0.9825,77
2010-03-16,16:55:00,0.9825,0.9825,0.9821,0.9822,138
2010-03-16,17:00:00,0.9822,0.9825,0.9820,0.9823,130
2010-03-16,17:05:00,0.9823,0.9823,0.9820,0.9821,140
2010-03-16,17:10:00,0.9822,0.9828,0.9821,0.9827,244
2010-03-16,17:15:00,0.9827,0.9827,0.9826,0.9826,65
2010-03-16,17:20:00,0.9827,0.9827,0.9826,0.9826,34
2010-03-16,17:25:00,0.9826,0.9826,0.9822,0.9823,114
2010-03-16,17:30:00,0.9823,0.9826,0.9823,0.9826,50
2010-03-16,17:35:00,0.9825,0.9825,0.9821,0.9821,53
2010-03-16,17:40:00,0.9821,0.9827,0.9821,0.9825,97
2010-03-16,17:45:00,0.9825,0.9828,0.9822,0.9824,239
2010-03-16,17:50:00,0.9824,0.9829,0.9824,0.9828,60
2010-03-16,17:55:00,0.9828,0.9832,0.9827,0.9830,168
2010-03-16,18:00:00,0.9829,0.9833,0.9825,0.9826,222
2010-03-16,18:05:00,0.9826,0.9827,0.9821,0.9823,125
2010-03-16,18:10:00,0.9822,0.9823,0.9820,0.9822,105
2010-03-16,18:15:00,0.9822,0.9826,0.9821,0.9822,171
2010-03-16,18:20:00,0.9823,0.9824,0.9822,0.9823,65
2010-03-16,18:25:00,0.9823,0.9826,0.9823,0.9823,111
2010-03-16,18:30:00,0.9823,0.9823,0.9819,0.9822,107
2010-03-16,18:35:00,0.9821,0.9823,0.9820,0.9823,107
2010-03-16,18:40:00,0.9822,0.9823,0.9820,0.9820,41
2010-03-16,18:45:00,0.9821,0.9821,0.9820,0.9820,32
2010-03-16,18:50:00,0.9822,0.9822,0.9821,0.9821,24
2010-03-16,18:55:00,0.9822,0.9825,0.9822,0.9824,330
2010-03-16,19:00:00,0.9824,0.9838,0.9823,0.9834,717
2010-03-16,19:05:00,0.9833,0.9834,0.9831,0.9833,391
2010-03-16,19:10:00,0.9833,0.9833,0.9828,0.9829,128
2010-03-16,19:15:00,0.9830,0.9837,0.9830,0.9833,395
2010-03-16,19:20:00,0.9833,0.9836,0.9832,0.9833,135
2010-03-16,19:25:00,0.9833,0.9837,0.9832,0.9834,385
2010-03-16,19:30:00,0.9834,0.9837,0.9831,0.9832,312
2010-03-16,19:35:00,0.9832,0.9835,0.9832,0.9832,112
2010-03-16,19:40:00,0.9832,0.9836,0.9832,0.9836,136
2010-03-16,19:45:00,0.9836,0.9837,0.9829,0.9829,353
2010-03-16,19:50:00,0.9829,0.9829,0.9826,0.9826,209
2010-03-16,19:55:00,0.9827,0.9827,0.9822,0.9822,343
2010-03-16,20:00:00,0.9822,0.9828,0.9822,0.9826,125
2010-03-16,20:05:00,0.9825,0.9826,0.9824,0.9826,68
2010-03-16,20:10:00,0.9827,0.9827,0.9817,0.9818,472
2010-03-16,20:15:00,0.9818,0.9819,0.9812,0.9813,227
2010-03-16,20:20:00,0.9812,0.9818,0.9812,0.9816,271
2010-03-16,20:25:00,0.9817,0.9821,0.9812,0.9815,280
2010-03-16,20:30:00,0.9815,0.9835,0.9814,0.9831,1075
2010-03-16,20:35:00,0.9832,0.9839,0.9832,0.9836,497
2010-03-16,20:40:00,0.9836,0.9838,0.9831,0.9832,587
2010-03-16,20:45:00,0.9831,0.9831,0.9827,0.9829,341
2010-03-16,20:50:00,0.9830,0.9831,0.9828,0.9830,366
2010-03-16,20:55:00,0.9831,0.9831,0.9828,0.9829,324
2010-03-16,21:00:00,0.9830,0.9839,0.9830,0.9836,616
2010-03-16,21:05:00,0.9837,0.9844,0.9837,0.9842,681
2010-03-16,21:10:00,0.9842,0.9845,0.9837,0.9841,708
2010-03-16,21:15:00,0.9841,0.9842,0.9833,0.9835,436
2010-03-16,21:20:00,0.9835,0.9840,0.9834,0.9839,315
2010-03-16,21:25:00,0.9839,0.9841,0.9834,0.9835,265
2010-03-16,21:30:00,0.9836,0.9836,0.9829,0.9830,445
2010-03-16,21:35:00,0.9831,0.9833,0.9828,0.9830,1167
2010-03-16,21:40:00,0.9830,0.9831,0.9823,0.9826,963
2010-03-16,21:45:00,0.9826,0.9829,0.9824,0.9827,716
2010-03-16,21:50:00,0.9827,0.9831,0.9826,0.9827,617
2010-03-16,21:55:00,0.9828,0.9828,0.9824,0.9828,641
2010-03-16,22:00:00,0.9828,0.9831,0.9825,0.9828,630
2010-03-16,22:05:00,0.9828,0.9842,0.9828,0.9834,1315
2010-03-16,22:10:00,0.9835,0.9857,0.9834,0.9855,1890
2010-03-16,22:15:00,0.9856,0.9857,0.9844,0.9845,1198
2010-03-16,22:20:00,0.9844,0.9844,0.9840,0.9842,737
2010-03-16,22:25:00,0.9842,0.9845,0.9839,0.9845,909
2010-03-16,22:30:00,0.9845,0.9853,0.9845,0.9847,944
2010-03-16,22:35:00,0.9846,0.9848,0.9840,0.9841,431
2010-03-16,22:40:00,0.9841,0.9841,0.9837,0.9841,405
2010-03-16,22:45:00,0.9841,0.9845,0.9838,0.9844,465
2010-03-16,22:50:00,0.9843,0.9847,0.9843,0.9846,191
2010-03-16,22:55:00,0.9846,0.9855,0.9845,0.9850,1043
2010-03-16,23:00:00,0.9850,0.9856,0.9850,0.9852,507
2010-03-16,23:05:00,0.9852,0.9853,0.9843,0.9846,1337
2010-03-16,23:10:00,0.9846,0.9846,0.9842,0.9843,574
2010-03-16,23:15:00,0.9843,0.9846,0.9843,0.9846,222
2010-03-16,23:20:00,0.9847,0.9848,0.9845,0.9848,211
2010-03-16,23:25:00,0.9848,0.9851,0.9847,0.9849,258
2010-03-16,23:30:00,0.9848,0.9852,0.9842,0.9847,1137
2010-03-16,23:35:00,0.9847,0.9851,0.9845,0.9848,555
2010-03-16,23:40:00,0.9849,0.9853,0.9849,0.9851,277
2010-03-16,23:45:00,0.9851,0.9853,0.9850,0.9851,209
2010-03-16,23:50:00,0.9851,0.9853,0.9850,0.9853,270
2010-03-16,23:55:00,0.9852,0.9855,0.9850,0.9854,619
2010-03-17,00:00:00,0.9853,0.9856,0.9852,0.9853,243
2010-03-17,00:05:00,0.9853,0.9857,0.9853,0.9855,352
2010-03-17,00:10:00,0.9856,0.9857,0.9854,0.9857,193
2010-03-17,00:15:00,0.9856,0.9862,0.9856,0.9860,729
2010-03-17,00:20:00,0.9859,0.9861,0.9852,0.9853,422
2010-03-17,00:25:00,0.9852,0.9856,0.9851,0.9856,204
2010-03-17,00:30:00,0.9856,0.9857,0.9854,0.9855,262
2010-03-17,00:35:00,0.9855,0.9857,0.9853,0.9854,125
2010-03-17,00:40:00,0.9854,0.9854,0.9848,0.9853,372
2010-03-17,00:45:00,0.9853,0.9854,0.9851,0.9853,156
2010-03-17,00:50:00,0.9853,0.9855,0.9852,0.9852,365
2010-03-17,00:55:00,0.9852,0.9853,0.9850,0.9852,183
2010-03-17,01:00:00,0.9853,0.9855,0.9852,0.9852,171
2010-03-17,01:05:00,0.9852,0.9855,0.9851,0.9855,118
2010-03-17,01:10:00,0.9854,0.9855,0.9853,0.9853,102
2010-03-17,01:15:00,0.9853,0.9856,0.9852,0.9854,179
2010-03-17,01:20:00,0.9855,0.9855,0.9852,0.9853,105
2010-03-17,01:25:00,0.9852,0.9855,0.9850,0.9851,166
2010-03-17,01:30:00,0.9851,0.9851,0.9848,0.9848,144
2010-03-17,01:35:00,0.9849,0.9850,0.9847,0.9850,133
2010-03-17,01:40:00,0.9849,0.9850,0.9848,0.9849,77
2010-03-17,01:45:00,0.9849,0.9850,0.9847,0.9847,164
2010-03-17,01:50:00,0.9847,0.9848,0.9846,0.9846,119
2010-03-17,01:55:00,0.9846,0.9850,0.9846,0.9850,136
2010-03-17,02:00:00,0.9849,0.9850,0.9844,0.9846,286
2010-03-17,02:05:00,0.9846,0.9848,0.9844,0.9845,291
2010-03-17,02:10:00,0.9845,0.9865,0.9844,0.9864,729
2010-03-17,02:15:00,0.9861,0.9866,0.9850,0.9860,1395
2010-03-17,02:20:00,0.9860,0.9867,0.9858,0.9862,1179
2010-03-17,02:25:00,0.9863,0.9865,0.9857,0.9865,658
2010-03-17,02:30:00,0.9865,0.9866,0.9845,0.9847,1156
2010-03-17,02:35:00,0.9846,0.9849,0.9833,0.9838,1060
2010-03-17,02:40:00,0.9838,0.9843,0.9835,0.9838,932
2010-03-17,02:45:00,0.9837,0.9851,0.9836,0.9850,806
2010-03-17,02:50:00,0.9850,0.9856,0.9845,0.9854,840
2010-03-17,02:55:00,0.9855,0.9857,0.9851,0.9854,914
2010-03-17,03:00:00,0.9856,0.9856,0.9852,0.9852,288
2010-03-17,03:05:00,0.9853,0.9855,0.9847,0.9849,212
2010-03-17,03:10:00,0.9851,0.9856,0.9849,0.9853,282
2010-03-17,03:15:00,0.9854,0.9858,0.9852,0.9858,436
2010-03-17,03:20:00,0.9858,0.9864,0.9856,0.9863,338
2010-03-17,03:25:00,0.9863,0.9864,0.9858,0.9859,192
2010-03-17,03:30:00,0.9859,0.9863,0.9858,0.9860,139
2010-03-17,03:35:00,0.9860,0.9861,0.9859,0.9859,88
2010-03-17,03:40:00,0.9860,0.9863,0.9859,0.9859,120
2010-03-17,03:45:00,0.9859,0.9861,0.9857,0.9861,131
2010-03-17,03:50:00,0.9860,0.9863,0.9858,0.9862,145
2010-03-17,03:55:00,0.9861,0.9862,0.9860,0.9861,98
2010-03-17,04:00:00,0.9860,0.9862,0.9860,0.9862,34
2010-03-17,04:05:00,0.9861,0.9864,0.9861,0.9861,43
2010-03-17,04:10:00,0.9862,0.9865,0.9862,0.9864,48
2010-03-17,04:15:00,0.9864,0.9864,0.9861,0.9861,30
2010-03-17,04:20:00,0.9861,0.9864,0.9860,0.9864,16
2010-03-17,04:25:00,0.9862,0.9862,0.9860,0.9860,15
2010-03-17,04:30:00,0.9861,0.9863,0.9860,0.9863,41
2010-03-17,04:35:00,0.9862,0.9863,0.9862,0.9863,4
2010-03-17,04:40:00,0.9863,0.9863,0.9861,0.9861,11
2010-03-17,04:45:00,0.9862,0.9863,0.9862,0.9863,5
2010-03-17,04:50:00,0.9862,0.9862,0.9860,0.9860,8
2010-03-17,04:55:00,0.9862,0.9862,0.9860,0.9862,16
2010-03-17,05:00:00,0.9855,0.9855,0.9855,0.9855,1
2010-03-17,06:00:00,0.9860,0.9863,0.9860,0.9860,51
2010-03-17,06:05:00,0.9860,0.9861,0.9860,0.9861,8
2010-03-17,06:10:00,0.9860,0.9860,0.9860,0.9860,6
2010-03-17,06:15:00,0.9859,0.9859,0.9856,0.9856,19
2010-03-17,06:20:00,0.9857,0.9858,0.9857,0.9857,20
2010-03-17,06:25:00,0.9856,0.9856,0.9854,0.9854,25
2010-03-17,06:30:00,0.9855,0.9856,0.9854,0.9856,4
2010-03-17,06:35:00,0.9859,0.9859,0.9857,0.9857,4
2010-03-17,06:40:00,0.9857,0.9857,0.9854,0.9854,10
2010-03-17,06:45:00,0.9855,0.9861,0.9855,0.9860,38
2010-03-17,06:50:00,0.9859,0.9859,0.9856,0.9858,48
2010-03-17,06:55:00,0.9858,0.9861,0.9858,0.9861,28
2010-03-17,07:05:00,0.9863,0.9863,0.9863,0.9863,1
2010-03-17,07:10:00,0.9863,0.9863,0.9861,0.9861,5
2010-03-17,07:15:00,0.9864,0.9865,0.9864,0.9865,17
2010-03-17,07:20:00,0.9864,0.9867,0.9864,0.9864,64
2010-03-17,07:25:00,0.9864,0.9868,0.9864,0.9867,13
2010-03-17,07:30:00,0.9866,0.9866,0.9864,0.9864,2
2010-03-17,07:35:00,0.9864,0.9866,0.9864,0.9866,5
2010-03-17,07:40:00,0.9864,0.9864,0.9864,0.9864,6
2010-03-17,07:45:00,0.9863,0.9865,0.9863,0.9863,9
2010-03-17,07:50:00,0.9864,0.9866,0.9864,0.9866,75
2010-03-17,07:55:00,0.9866,0.9867,0.9866,0.9866,5
2010-03-17,08:00:00,0.9866,0.9867,0.9864,0.9865,47
2010-03-17,08:05:00,0.9865,0.9868,0.9865,0.9865,25
2010-03-17,08:10:00,0.9865,0.9866,0.9865,0.9866,4
2010-03-17,08:15:00,0.9865,0.9868,0.9865,0.9866,23
2010-03-17,08:20:00,0.9865,0.9865,0.9864,0.9864,9
2010-03-17,08:25:00,0.9863,0.9863,0.9861,0.9861,20
2010-03-17,08:30:00,0.9861,0.9862,0.9861,0.9862,4
2010-03-17,08:35:00,0.9861,0.9861,0.9861,0.9861,5
2010-03-17,08:40:00,0.9861,0.9861,0.9860,0.9861,21
2010-03-17,08:45:00,0.9861,0.9861,0.9861,0.9861,8
2010-03-17,08:50:00,0.9861,0.9862,0.9861,0.9862,8
2010-03-17,08:55:00,0.9861,0.9863,0.9860,0.9863,57
2010-03-17,09:00:00,0.9863,0.9864,0.9861,0.9861,42
2010-03-17,09:05:00,0.9861,0.9863,0.9860,0.9860,40
2010-03-17,09:10:00,0.9860,0.9861,0.9860,0.9860,17
2010-03-17,09:15:00,0.9861,0.9863,0.9861,0.9862,15
2010-03-17,09:20:00,0.9862,0.9863,0.9862,0.9862,20
2010-03-17,09:25:00,0.9862,0.9865,0.9862,0.9865,9
2010-03-17,09:30:00,0.9863,0.9863,0.9862,0.9862,15
2010-03-17,09:35:00,0.9862,0.9863,0.9862,0.9862,18
2010-03-17,09:40:00,0.9861,0.9861,0.9861,0.9861,1
2010-03-17,09:45:00,0.9863,0.9863,0.9861,0.9862,64
2010-03-17,09:50:00,0.9862,0.9862,0.9861,0.9862,8
2010-03-17,09:55:00,0.9862,0.9862,0.9862,0.9862,1
2010-03-17,10:00:00,0.9863,0.9864,0.9863,0.9863,40
2010-03-17,10:05:00,0.9863,0.9863,0.9863,0.9863,6
2010-03-17,10:10:00,0.9864,0.9865,0.9864,0.9865,8
2010-03-17,10:15:00,0.9865,0.9865,0.9864,0.9864,22
2010-03-17,10:20:00,0.9864,0.9867,0.9864,0.9865,47
2010-03-17,10:25:00,0.9863,0.9864,0.9863,0.9863,23
2010-03-17,10:30:00,0.9863,0.9863,0.9859,0.9859,27
2010-03-17,10:35:00,0.9862,0.9862,0.9861,0.9861,12
2010-03-17,10:40:00,0.9861,0.9861,0.9860,0.9860,17
2010-03-17,10:45:00,0.9861,0.9861,0.9860,0.9861,9
2010-03-17,10:50:00,0.9861,0.9862,0.9861,0.9862,2
2010-03-17,10:55:00,0.9861,0.9861,0.9861,0.9861,2
2010-03-17,11:00:00,0.9861,0.9862,0.9860,0.9860,6
2010-03-17,11:05:00,0.9861,0.9862,0.9860,0.9860,18
2010-03-17,11:10:00,0.9861,0.9861,0.9861,0.9861,1
2010-03-17,11:15:00,0.9862,0.9862,0.9862,0.9862,1
2010-03-17,11:20:00,0.9862,0.9863,0.9861,0.9863,3
2010-03-17,11:25:00,0.9862,0.9864,0.9862,0.9862,38
2010-03-17,11:30:00,0.9863,0.9867,0.9863,0.9864,9
2010-03-17,11:35:00,0.9863,0.9863,0.9863,0.9863,2
2010-03-17,11:40:00,0.9864,0.9865,0.9864,0.9865,11
2010-03-17,11:45:00,0.9865,0.9867,0.9865,0.9865,15
2010-03-17,11:50:00,0.9864,0.9868,0.9864,0.9867,29
2010-03-17,11:55:00,0.9866,0.9870,0.9864,0.9864,67
2010-03-17,12:00:00,0.9864,0.9865,0.9863,0.9864,36
2010-03-17,12:05:00,0.9865,0.9869,0.9865,0.9866,63
2010-03-17,12:10:00,0.9866,0.9867,0.9865,0.9867,29
2010-03-17,12:15:00,0.9866,0.9867,0.9866,0.9867,4
2010-03-17,12:20:00,0.9867,0.9867,0.9867,0.9867,5
2010-03-17,12:25:00,0.9865,0.9866,0.9865,0.9866,7
2010-03-17,12:30:00,0.9865,0.9865,0.9863,0.9863,43
2010-03-17,12:35:00,0.9864,0.9864,0.9863,0.9863,4
2010-03-17,12:40:00,0.9863,0.9866,0.9863,0.9864,21
2010-03-17,12:45:00,0.9865,0.9867,0.9865,0.9867,22
2010-03-17,12:50:00,0.9866,0.9866,0.9865,0.9865,11
2010-03-17,12:55:00,0.9867,0.9867,0.9867,0.9867,1
2010-03-17,13:00:00,0.9867,0.9868,0.9866,0.9867,7
2010-03-17,13:05:00,0.9867,0.9867,0.9866,0.9866,5
2010-03-17,13:10:00,0.9866,0.9868,0.9864,0.9864,26
2010-03-17,13:20:00,0.9863,0.9864,0.9862,0.9864,18
2010-03-17,13:25:00,0.9864,0.9864,0.9862,0.9862,3
2010-03-17,13:30:00,0.9862,0.9862,0.9862,0.9862,5
2010-03-17,13:35:00,0.9861,0.9861,0.9861,0.9861,1
2010-03-17,13:40:00,0.9862,0.9862,0.9861,0.9861,46
2010-03-17,13:45:00,0.9860,0.9860,0.9859,0.9859,21
2010-03-17,13:50:00,0.9860,0.9860,0.9859,0.9859,6
2010-03-17,13:55:00,0.9859,0.9859,0.9859,0.9859,10
2010-03-17,14:00:00,0.9860,0.9863,0.9860,0.9863,33
2010-03-17,14:05:00,0.9864,0.9864,0.9864,0.9864,2
2010-03-17,14:10:00,0.9863,0.9864,0.9863,0.9864,2
2010-03-17,14:15:00,0.9864,0.9864,0.9864,0.9864,6
2010-03-17,14:20:00,0.9863,0.9863,0.9860,0.9860,33
2010-03-17,14:25:00,0.9860,0.9861,0.9859,0.9861,10
2010-03-17,14:30:00,0.9861,0.9866,0.9861,0.9864,77
2010-03-17,14:35:00,0.9864,0.9864,0.9864,0.9864,1
2010-03-17,14:40:00,0.9864,0.9868,0.9863,0.9868,26
2010-03-17,14:45:00,0.9868,0.9868,0.9868,0.9868,9
2010-03-17,14:50:00,0.9868,0.9869,0.9868,0.9869,7
2010-03-17,14:55:00,0.9869,0.9870,0.9869,0.9869,18
2010-03-17,15:00:00,0.9869,0.9876,0.9869,0.9876,307
2010-03-17,15:05:00,0.9876,0.9878,0.9872,0.9875,328
2010-03-17,15:10:00,0.9874,0.9874,0.9868,0.9869,224
2010-03-17,15:15:00,0.9869,0.9875,0.9869,0.9869,177
2010-03-17,15:20:00,0.9868,0.9872,0.9863,0.9865,155
2010-03-17,15:25:00,0.9865,0.9865,0.9860,0.9860,171
2010-03-17,15:30:00,0.9860,0.9864,0.9860,0.9863,31
2010-03-17,15:35:00,0.9864,0.9871,0.9864,0.9871,44
2010-03-17,15:40:00,0.9870,0.9874,0.9869,0.9869,99
2010-03-17,15:45:00,0.9868,0.9868,0.9867,0.9867,13
2010-03-17,15:50:00,0.9866,0.9867,0.9864,0.9864,34
2010-03-17,15:55:00,0.9865,0.9866,0.9865,0.9865,32
2010-03-17,16:00:00,0.9866,0.9869,0.9863,0.9868,320
2010-03-17,16:05:00,0.9868,0.9868,0.9862,0.9864,176
2010-03-17,16:10:00,0.9864,0.9867,0.9864,0.9867,89
2010-03-17,16:15:00,0.9867,0.9869,0.9867,0.9868,123
2010-03-17,16:20:00,0.9869,0.9871,0.9868,0.9871,63
2010-03-17,16:25:00,0.9871,0.9871,0.9868,0.9871,95
2010-03-17,16:30:00,0.9870,0.9875,0.9869,0.9875,213
2010-03-17,16:35:00,0.9875,0.9877,0.9872,0.9873,201
2010-03-17,16:40:00,0.9874,0.9874,0.9871,0.9874,120
2010-03-17,16:45:00,0.9874,0.9874,0.9871,0.9873,76
2010-03-17,16:50:00,0.9874,0.9877,0.9871,0.9877,132
2010-03-17,16:55:00,0.9877,0.9883,0.9877,0.9880,376
2010-03-17,17:00:00,0.9880,0.9883,0.9878,0.9880,181
2010-03-17,17:05:00,0.9881,0.9881,0.9877,0.9879,180
2010-03-17,17:10:00,0.9878,0.9880,0.9871,0.9872,251
2010-03-17,17:15:00,0.9873,0.9874,0.9872,0.9874,30
2010-03-17,17:20:00,0.9875,0.9877,0.9874,0.9875,59
2010-03-17,17:25:00,0.9874,0.9878,0.9873,0.9876,42
2010-03-17,17:30:00,0.9877,0.9882,0.9877,0.9880,302
2010-03-17,17:35:00,0.9880,0.9883,0.9880,0.9880,209
2010-03-17,17:40:00,0.9880,0.9882,0.9877,0.9880,269
2010-03-17,17:45:00,0.9881,0.9886,0.9879,0.9884,108
2010-03-17,17:50:00,0.9883,0.9885,0.9879,0.9882,80
2010-03-17,17:55:00,0.9882,0.9885,0.9882,0.9885,65
2010-03-17,18:00:00,0.9885,0.9891,0.9885,0.9888,495
2010-03-17,18:05:00,0.9887,0.9889,0.9887,0.9888,52
2010-03-17,18:10:00,0.9888,0.9890,0.9887,0.9889,99
2010-03-17,18:15:00,0.9889,0.9889,0.9883,0.9883,224
2010-03-17,18:20:00,0.9883,0.9886,0.9881,0.9882,155
2010-03-17,18:25:00,0.9882,0.9884,0.9882,0.9884,32
2010-03-17,18:30:00,0.9884,0.9886,0.9884,0.9886,107
2010-03-17,18:35:00,0.9885,0.9889,0.9885,0.9888,229
2010-03-17,18:40:00,0.9888,0.9889,0.9886,0.9887,73
2010-03-17,18:45:00,0.9888,0.9889,0.9887,0.9889,132
2010-03-17,18:50:00,0.9888,0.9890,0.9888,0.9888,136
2010-03-17,18:55:00,0.9889,0.9893,0.9888,0.9890,105
2010-03-17,19:00:00,0.9890,0.9891,0.9888,0.9888,177
2010-03-17,19:05:00,0.9889,0.9890,0.9886,0.9887,148
2010-03-17,19:10:00,0.9887,0.9887,0.9880,0.9882,277
2010-03-17,19:15:00,0.9882,0.9886,0.9878,0.9883,228
2010-03-17,19:20:00,0.9883,0.9883,0.9881,0.9882,21
2010-03-17,19:25:00,0.9883,0.9883,0.9881,0.9881,78
2010-03-17,19:30:00,0.9882,0.9883,0.9879,0.9880,78
2010-03-17,19:35:00,0.9880,0.9880,0.9878,0.9879,92
2010-03-17,19:40:00,0.9879,0.9880,0.9875,0.9877,231
2010-03-17,19:45:00,0.9878,0.9882,0.9878,0.9881,174
2010-03-17,19:50:00,0.9880,0.9881,0.9877,0.9881,256
2010-03-17,19:55:00,0.9882,0.9882,0.9880,0.9880,46
2010-03-17,20:00:00,0.9879,0.9880,0.9873,0.9876,403
2010-03-17,20:05:00,0.9877,0.9883,0.9876,0.9883,248
2010-03-17,20:10:00,0.9883,0.9884,0.9880,0.9881,214
2010-03-17,20:15:00,0.9880,0.9885,0.9876,0.9885,355
2010-03-17,20:20:00,0.9885,0.9885,0.9874,0.9876,375
2010-03-17,20:25:00,0.9875,0.9879,0.9875,0.9877,184
2010-03-17,20:30:00,0.9878,0.9894,0.9878,0.9894,670
2010-03-17,20:35:00,0.9893,0.9893,0.9882,0.9884,312
2010-03-17,20:40:00,0.9885,0.9890,0.9884,0.9887,383
2010-03-17,20:45:00,0.9886,0.9887,0.9881,0.9883,427
2010-03-17,20:50:00,0.9883,0.9893,0.9883,0.9891,487
2010-03-17,20:55:00,0.9892,0.9895,0.9892,0.9894,377
2010-03-17,21:00:00,0.9894,0.9899,0.9894,0.9896,670
2010-03-17,21:05:00,0.9896,0.9900,0.9894,0.9894,816
2010-03-17,21:10:00,0.9894,0.9897,0.9892,0.9894,442
2010-03-17,21:15:00,0.9895,0.9898,0.9892,0.9893,443
2010-03-17,21:20:00,0.9893,0.9894,0.9888,0.9892,486
2010-03-17,21:25:00,0.9892,0.9897,0.9891,0.9895,365
2010-03-17,21:30:00,0.9896,0.9898,0.9895,0.9896,509
2010-03-17,21:35:00,0.9896,0.9898,0.9893,0.9896,916
2010-03-17,21:40:00,0.9897,0.9903,0.9897,0.9900,1085
2010-03-17,21:45:00,0.9900,0.9906,0.9895,0.9896,934
2010-03-17,21:50:00,0.9898,0.9899,0.9891,0.9894,1036
2010-03-17,21:55:00,0.9894,0.9902,0.9894,0.9900,1068
2010-03-17,22:00:00,0.9900,0.9902,0.9895,0.9896,820
2010-03-17,22:05:00,0.9896,0.9900,0.9894,0.9899,496
2010-03-17,22:10:00,0.9899,0.9900,0.9885,0.9886,1228
2010-03-17,22:15:00,0.9886,0.9891,0.9885,0.9891,493
2010-03-17,22:20:00,0.9892,0.9893,0.9889,0.9890,536
2010-03-17,22:25:00,0.9890,0.9897,0.9888,0.9893,772
2010-03-17,22:30:00,0.9893,0.9896,0.9890,0.9894,697
2010-03-17,22:35:00,0.9894,0.9896,0.9886,0.9889,878
2010-03-17,22:40:00,0.9888,0.9898,0.9888,0.9895,516
2010-03-17,22:45:00,0.9894,0.9896,0.9889,0.9890,696
2010-03-17,22:50:00,0.9890,0.9891,0.9886,0.9887,506
2010-03-17,22:55:00,0.9887,0.9891,0.9886,0.9891,387
2010-03-17,23:00:00,0.9890,0.9890,0.9884,0.9889,666
2010-03-17,23:05:00,0.9889,0.9889,0.9878,0.9880,728
2010-03-17,23:10:00,0.9880,0.9884,0.9876,0.9884,339
2010-03-17,23:15:00,0.9885,0.9892,0.9884,0.9892,827
2010-03-17,23:20:00,0.9891,0.9899,0.9891,0.9893,629
2010-03-17,23:25:00,0.9892,0.9896,0.9887,0.9887,536
2010-03-17,23:30:00,0.9888,0.9896,0.9886,0.9891,589
2010-03-17,23:35:00,0.9891,0.9892,0.9889,0.9890,277
2010-03-17,23:40:00,0.9890,0.9891,0.9886,0.9890,345
2010-03-17,23:45:00,0.9890,0.9892,0.9885,0.9885,299
2010-03-17,23:50:00,0.9884,0.9889,0.9883,0.9889,494
2010-03-17,23:55:00,0.9889,0.9892,0.9883,0.9890,1045
2010-03-18,00:00:00,0.9890,0.9893,0.9889,0.9892,402
2010-03-18,00:05:00,0.9892,0.9894,0.9891,0.9893,161
2010-03-18,00:10:00,0.9892,0.9896,0.9891,0.9896,276
2010-03-18,00:15:00,0.9896,0.9902,0.9895,0.9901,754
2010-03-18,00:20:00,0.9901,0.9917,0.9901,0.9911,1918
2010-03-18,00:25:00,0.9910,0.9912,0.9906,0.9911,292
2010-03-18,00:30:00,0.9910,0.9910,0.9903,0.9907,294
2010-03-18,00:35:00,0.9907,0.9907,0.9902,0.9904,377
2010-03-18,00:40:00,0.9903,0.9908,0.9903,0.9908,207
2010-03-18,00:45:00,0.9907,0.9908,0.9903,0.9903,363
2010-03-18,00:50:00,0.9904,0.9905,0.9903,0.9904,93
2010-03-18,00:55:00,0.9905,0.9909,0.9904,0.9909,197
2010-03-18,01:00:00,0.9910,0.9915,0.9908,0.9914,362
2010-03-18,01:05:00,0.9914,0.9925,0.9914,0.9925,909
2010-03-18,01:10:00,0.9924,0.9929,0.9923,0.9929,822
2010-03-18,01:15:00,0.9928,0.9930,0.9924,0.9928,368
2010-03-18,01:20:00,0.9927,0.9928,0.9926,0.9926,182
2010-03-18,01:25:00,0.9926,0.9927,0.9920,0.9926,818
2010-03-18,01:30:00,0.9925,0.9926,0.9923,0.9926,200
2010-03-18,01:35:00,0.9926,0.9928,0.9926,0.9926,207
2010-03-18,01:40:00,0.9927,0.9927,0.9924,0.9927,265
2010-03-18,01:45:00,0.9926,0.9929,0.9926,0.9929,136
2010-03-18,01:50:00,0.9927,0.9928,0.9925,0.9927,156
2010-03-18,01:55:00,0.9927,0.9929,0.9926,0.9927,125
2010-03-18,02:00:00,0.9929,0.9929,0.9926,0.9927,143
2010-03-18,02:05:00,0.9927,0.9927,0.9925,0.9927,122
2010-03-18,02:10:00,0.9927,0.9927,0.9924,0.9924,142
2010-03-18,02:15:00,0.9925,0.9928,0.9925,0.9926,133
2010-03-18,02:20:00,0.9926,0.9926,0.9923,0.9926,358
2010-03-18,02:25:00,0.9926,0.9927,0.9923,0.9924,306
2010-03-18,02:30:00,0.9924,0.9925,0.9919,0.9921,432
2010-03-18,02:35:00,0.9920,0.9920,0.9914,0.9915,803
2010-03-18,02:40:00,0.9915,0.9918,0.9915,0.9917,504
2010-03-18,02:45:00,0.9917,0.9921,0.9917,0.9919,335
2010-03-18,02:50:00,0.9920,0.9921,0.9913,0.9914,653
2010-03-18,02:55:00,0.9914,0.9916,0.9911,0.9912,765
2010-03-18,03:00:00,0.9911,0.9912,0.9905,0.9908,874
2010-03-18,03:05:00,0.9908,0.9912,0.9907,0.9911,123
2010-03-18,03:10:00,0.9911,0.9912,0.9907,0.9909,123
2010-03-18,03:15:00,0.9909,0.9909,0.9903,0.9905,336
2010-03-18,03:20:00,0.9905,0.9906,0.9901,0.9902,330
2010-03-18,03:25:00,0.9902,0.9904,0.9897,0.9899,619
2010-03-18,03:30:00,0.9899,0.9901,0.9898,0.9898,176
2010-03-18,03:35:00,0.9897,0.9900,0.9897,0.9899,117
2010-03-18,03:40:00,0.9899,0.9900,0.9897,0.9899,125
2010-03-18,03:45:00,0.9899,0.9900,0.9896,0.9899,217
2010-03-18,03:50:00,0.9900,0.9900,0.9898,0.9899,132
2010-03-18,03:55:00,0.9899,0.9900,0.9897,0.9898,127
2010-03-18,04:00:00,0.9898,0.9899,0.9896,0.9896,109
2010-03-18,04:05:00,0.9897,0.9898,0.9897,0.9897,21
2010-03-18,04:10:00,0.9898,0.9900,0.9896,0.9896,169
2010-03-18,04:15:00,0.9896,0.9900,0.9896,0.9900,71
2010-03-18,04:20:00,0.9901,0.9906,0.9901,0.9903,69
2010-03-18,04:25:00,0.9905,0.9906,0.9903,0.9903,6
2010-03-18,04:30:00,0.9904,0.9906,0.9903,0.9905,38
2010-03-18,04:35:00,0.9905,0.9908,0.9905,0.9906,7
2010-03-18,04:40:00,0.9907,0.9907,0.9906,0.9907,3
2010-03-18,04:45:00,0.9906,0.9908,0.9899,0.9899,123
2010-03-18,04:50:00,0.9897,0.9899,0.9897,0.9899,13
2010-03-18,04:55:00,0.9898,0.9901,0.9898,0.9900,10
2010-03-18,05:00:00,0.9912,0.9912,0.9912,0.9912,1
2010-03-18,06:00:00,0.9902,0.9902,0.9901,0.9901,26
2010-03-18,06:05:00,0.9903,0.9905,0.9903,0.9905,27
2010-03-18,06:10:00,0.9905,0.9905,0.9904,0.9904,6
2010-03-18,06:15:00,0.9902,0.9902,0.9897,0.9897,36
2010-03-18,06:20:00,0.9897,0.9898,0.9895,0.9896,44
2010-03-18,06:25:00,0.9896,0.9896,0.9894,0.9895,26
2010-03-18,06:30:00,0.9895,0.9895,0.9895,0.9895,47
2010-03-18,06:35:00,0.9895,0.9895,0.9891,0.9891,24
2010-03-18,06:40:00,0.9892,0.9893,0.9892,0.9893,12
2010-03-18,06:45:00,0.9894,0.9894,0.9893,0.9893,5
2010-03-18,06:50:00,0.9893,0.9893,0.9892,0.9892,7
2010-03-18,06:55:00,0.9895,0.9896,0.9895,0.9896,21
2010-03-18,07:00:00,0.9893,0.9894,0.9893,0.9894,6
2010-03-18,07:05:00,0.9894,0.9898,0.9894,0.9897,51
2010-03-18,07:15:00,0.9895,0.9895,0.9895,0.9895,2
2010-03-18,07:20:00,0.9897,0.9898,0.9897,0.9898,2
2010-03-18,07:25:00,0.9898,0.9898,0.9898,0.9898,1
2010-03-18,07:30:00,0.9899,0.9900,0.9896,0.9896,23
2010-03-18,07:35:00,0.9896,0.9896,0.9894,0.9896,7
2010-03-18,07:40:00,0.9896,0.9898,0.9895,0.9896,61
2010-03-18,07:45:00,0.9896,0.9898,0.9896,0.9896,19
2010-03-18,07:50:00,0.9896,0.9897,0.9895,0.9897,9
2010-03-18,07:55:00,0.9897,0.9897,0.9897,0.9897,4
2010-03-18,08:00:00,0.9896,0.9896,0.9895,0.9896,28
2010-03-18,08:05:00,0.9895,0.9895,0.9894,0.9894,5
2010-03-18,08:10:00,0.9893,0.9895,0.9893,0.9895,26
2010-03-18,08:15:00,0.9895,0.9895,0.9893,0.9893,17
2010-03-18,08:20:00,0.9894,0.9894,0.9893,0.9894,8
2010-03-18,08:25:00,0.9893,0.9896,0.9893,0.9894,44
2010-03-18,08:30:00,0.9896,0.9896,0.9895,0.9896,18
2010-03-18,08:35:00,0.9894,0.9894,0.9886,0.9887,147
2010-03-18,08:40:00,0.9887,0.9888,0.9884,0.9887,50
2010-03-18,08:45:00,0.9887,0.9888,0.9885,0.9888,10
2010-03-18,08:50:00,0.9888,0.9888,0.9887,0.9888,4
2010-03-18,08:55:00,0.9888,0.9891,0.9887,0.9891,33
2010-03-18,09:00:00,0.9892,0.9893,0.9890,0.9891,57
2010-03-18,09:05:00,0.9891,0.9891,0.9887,0.9887,20
2010-03-18,09:10:00,0.9886,0.9887,0.9884,0.9885,47
2010-03-18,09:15:00,0.9883,0.9885,0.9883,0.9885,52
2010-03-18,09:20:00,0.9886,0.9886,0.9883,0.9885,57
2010-03-18,09:25:00,0.9885,0.9887,0.9885,0.9886,16
2010-03-18,09:30:00,0.9887,0.9887,0.9886,0.9886,3
2010-03-18,09:35:00,0.9884,0.9885,0.9884,0.9884,13
2010-03-18,09:40:00,0.9884,0.9886,0.9884,0.9885,39
2010-03-18,09:45:00,0.9885,0.9887,0.9885,0.9886,37
2010-03-18,09:50:00,0.9885,0.9886,0.9885,0.9885,21
2010-03-18,09:55:00,0.9886,0.9886,0.9885,0.9885,3
2010-03-18,10:00:00,0.9885,0.9886,0.9884,0.9886,23
2010-03-18,10:05:00,0.9886,0.9886,0.9886,0.9886,5
2010-03-18,10:10:00,0.9887,0.9887,0.9886,0.9886,19
2010-03-18,10:15:00,0.9888,0.9888,0.9887,0.9887,31
2010-03-18,10:20:00,0.9889,0.9889,0.9889,0.9889,14
2010-03-18,10:25:00,0.9889,0.9889,0.9888,0.9888,18
2010-03-18,10:30:00,0.9889,0.9891,0.9889,0.9890,153
2010-03-18,10:35:00,0.9889,0.9890,0.9889,0.9890,2
2010-03-18,10:40:00,0.9890,0.9890,0.9888,0.9890,25
2010-03-18,10:45:00,0.9890,0.9891,0.9890,0.9890,4
2010-03-18,10:50:00,0.9891,0.9891,0.9890,0.9890,11
2010-03-18,10:55:00,0.9890,0.9890,0.9890,0.9890,4
2010-03-18,11:00:00,0.9891,0.9893,0.9891,0.9892,16
2010-03-18,11:05:00,0.9892,0.9893,0.9891,0.9893,4
2010-03-18,11:10:00,0.9892,0.9892,0.9891,0.9891,3
2010-03-18,11:15:00,0.9891,0.9891,0.9890,0.9890,6
2010-03-18,11:20:00,0.9891,0.9891,0.9890,0.9890,4
2010-03-18,11:25:00,0.9891,0.9891,0.9890,0.9890,15
2010-03-18,11:30:00,0.9890,0.9891,0.9890,0.9891,6
2010-03-18,11:45:00,0.9889,0.9889,0.9887,0.9887,5
2010-03-18,11:50:00,0.9887,0.9888,0.9887,0.9888,7
2010-03-18,11:55:00,0.9890,0.9890,0.9890,0.9890,1
2010-03-18,12:00:00,0.9890,0.9890,0.9890,0.9890,1
2010-03-18,12:05:00,0.9890,0.9890,0.9888,0.9889,32
2010-03-18,12:10:00,0.9889,0.9891,0.9888,0.9888,33
2010-03-18,12:15:00,0.9888,0.9888,0.9887,0.9888,7
2010-03-18,12:20:00,0.9888,0.9888,0.9887,0.9887,32
2010-03-18,12:25:00,0.9887,0.9887,0.9887,0.9887,5
2010-03-18,12:30:00,0.9889,0.9891,0.9889,0.9891,12
2010-03-18,12:35:00,0.9891,0.9892,0.9891,0.9892,6
2010-03-18,12:40:00,0.9891,0.9892,0.9891,0.9891,5
2010-03-18,12:45:00,0.9892,0.9892,0.9892,0.9892,3
2010-03-18,12:50:00,0.9892,0.9893,0.9890,0.9890,15
2010-03-18,12:55:00,0.9889,0.9889,0.9881,0.9885,141
2010-03-18,13:00:00,0.9884,0.9885,0.9881,0.9883,68
2010-03-18,13:05:00,0.9884,0.9885,0.9880,0.9881,200
2010-03-18,13:10:00,0.9882,0.9882,0.9875,0.9877,140
2010-03-18,13:15:00,0.9877,0.9877,0.9873,0.9876,116
2010-03-18,13:20:00,0.9877,0.9881,0.9872,0.9874,130
2010-03-18,13:25:00,0.9875,0.9878,0.9874,0.9874,99
2010-03-18,13:30:00,0.9873,0.9875,0.9872,0.9875,77
2010-03-18,13:35:00,0.9875,0.9878,0.9875,0.9876,20
2010-03-18,13:40:00,0.9875,0.9875,0.9872,0.9872,108
2010-03-18,13:45:00,0.9873,0.9873,0.9863,0.9867,218
2010-03-18,13:50:00,0.9867,0.9867,0.9863,0.9864,197
2010-03-18,13:55:00,0.9864,0.9869,0.9864,0.9866,228
2010-03-18,14:00:00,0.9864,0.9871,0.9864,0.9871,114
2010-03-18,14:05:00,0.9872,0.9873,0.9868,0.9870,43
2010-03-18,14:10:00,0.9873,0.9876,0.9873,0.9875,47
2010-03-18,14:15:00,0.9874,0.9874,0.9871,0.9873,37
2010-03-18,14:20:00,0.9872,0.9875,0.9869,0.9875,60
2010-03-18,14:25:00,0.9874,0.9874,0.9871,0.9871,25
2010-03-18,14:30:00,0.9873,0.9874,0.9871,0.9872,23
2010-03-18,14:35:00,0.9872,0.9875,0.9871,0.9873,21
2010-03-18,14:40:00,0.9872,0.9872,0.9870,0.9871,25
2010-03-18,14:45:00,0.9874,0.9876,0.9872,0.9875,41
2010-03-18,14:50:00,0.9876,0.9876,0.9874,0.9874,18
2010-03-18,14:55:00,0.9874,0.9877,0.9874,0.9877,97
2010-03-18,15:00:00,0.9876,0.9880,0.9876,0.9879,167
2010-03-18,15:05:00,0.9879,0.9879,0.9876,0.9876,98
2010-03-18,15:10:00,0.9875,0.9877,0.9873,0.9875,64
2010-03-18,15:15:00,0.9873,0.9877,0.9872,0.9877,46
2010-03-18,15:20:00,0.9876,0.9876,0.9874,0.9875,41
2010-03-18,15:25:00,0.9874,0.9874,0.9868,0.9872,84
2010-03-18,15:30:00,0.9872,0.9877,0.9872,0.9873,54
2010-03-18,15:35:00,0.9873,0.9874,0.9873,0.9873,23
2010-03-18,15:40:00,0.9873,0.9873,0.9868,0.9869,121
2010-03-18,15:45:00,0.9870,0.9871,0.9869,0.9869,84
2010-03-18,15:50:00,0.9869,0.9870,0.9867,0.9869,112
2010-03-18,15:55:00,0.9869,0.9875,0.9866,0.9874,257
2010-03-18,16:00:00,0.9873,0.9876,0.9871,0.9875,180
2010-03-18,16:05:00,0.9876,0.9888,0.9876,0.9886,396
2010-03-18,16:10:00,0.9886,0.9889,0.9884,0.9885,297
2010-03-18,16:15:00,0.9885,0.9902,0.9884,0.9900,720
2010-03-18,16:20:00,0.9901,0.9903,0.9899,0.9901,279
2010-03-18,16:25:00,0.9900,0.9903,0.9899,0.9901,300
2010-03-18,16:30:00,0.9900,0.9900,0.9896,0.9900,148
2010-03-18,16:35:00,0.9901,0.9904,0.9900,0.9903,201
2010-03-18,16:40:00,0.9903,0.9903,0.9898,0.9898,191
2010-03-18,16:45:00,0.9899,0.9901,0.9899,0.9900,67
2010-03-18,16:50:00,0.9900,0.9902,0.9899,0.9902,93
2010-03-18,16:55:00,0.9902,0.9902,0.9893,0.9895,519
2010-03-18,17:00:00,0.9894,0.9894,0.9884,0.9889,418
2010-03-18,17:05:00,0.9889,0.9892,0.9888,0.9888,145
2010-03-18,17:10:00,0.9888,0.9890,0.9885,0.9888,239
2010-03-18,17:15:00,0.9889,0.9891,0.9888,0.9889,116
2010-03-18,17:20:00,0.9889,0.9891,0.9887,0.9887,150
2010-03-18,17:25:00,0.9887,0.9890,0.9887,0.9889,58
2010-03-18,17:30:00,0.9889,0.9895,0.9889,0.9892,122
2010-03-18,17:35:00,0.9892,0.9894,0.9892,0.9893,32
2010-03-18,17:40:00,0.9894,0.9896,0.9894,0.9896,26
2010-03-18,17:45:00,0.9897,0.9900,0.9895,0.9900,65
2010-03-18,17:50:00,0.9900,0.9902,0.9899,0.9899,115
2010-03-18,17:55:00,0.9899,0.9899,0.9896,0.9898,88
2010-03-18,18:00:00,0.9899,0.9901,0.9898,0.9899,127
2010-03-18,18:05:00,0.9899,0.9901,0.9898,0.9899,107
2010-03-18,18:10:00,0.9899,0.9899,0.9896,0.9897,48
2010-03-18,18:15:00,0.9898,0.9899,0.9893,0.9894,119
2010-03-18,18:20:00,0.9894,0.9895,0.9892,0.9894,101
2010-03-18,18:25:00,0.9893,0.9895,0.9891,0.9892,55
2010-03-18,18:30:00,0.9893,0.9896,0.9893,0.9895,64
2010-03-18,18:35:00,0.9895,0.9897,0.9894,0.9896,70
2010-03-18,18:40:00,0.9896,0.9896,0.9893,0.9894,120
2010-03-18,18:45:00,0.9893,0.9895,0.9891,0.9894,175
2010-03-18,18:50:00,0.9894,0.9898,0.9893,0.9894,190
2010-03-18,18:55:00,0.9894,0.9899,0.9893,0.9899,149
2010-03-18,19:00:00,0.9898,0.9900,0.9898,0.9899,253
2010-03-18,19:05:00,0.9899,0.9901,0.9897,0.9898,118
2010-03-18,19:10:00,0.9898,0.9899,0.9898,0.9899,67
2010-03-18,19:15:00,0.9899,0.9901,0.9897,0.9898,251
2010-03-18,19:20:00,0.9898,0.9898,0.9897,0.9898,29
2010-03-18,19:25:00,0.9897,0.9900,0.9896,0.9900,107
2010-03-18,19:30:00,0.9900,0.9900,0.9898,0.9899,65
2010-03-18,19:35:00,0.9900,0.9903,0.9900,0.9903,249
2010-03-18,19:40:00,0.9903,0.9905,0.9903,0.9904,98
2010-03-18,19:45:00,0.9904,0.9909,0.9904,0.9908,339
2010-03-18,19:50:00,0.9907,0.9911,0.9907,0.9909,219
2010-03-18,19:55:00,0.9909,0.9910,0.9906,0.9907,169
2010-03-18,20:00:00,0.9907,0.9909,0.9906,0.9906,130
2010-03-18,20:05:00,0.9907,0.9910,0.9907,0.9910,142
2010-03-18,20:10:00,0.9909,0.9909,0.9905,0.9907,301
2010-03-18,20:15:00,0.9906,0.9906,0.9903,0.9904,211
2010-03-18,20:20:00,0.9905,0.9907,0.9902,0.9903,297
2010-03-18,20:25:00,0.9902,0.9905,0.9899,0.9902,186
2010-03-18,20:30:00,0.9903,0.9907,0.9900,0.9903,674
2010-03-18,20:35:00,0.9903,0.9907,0.9901,0.9905,481
2010-03-18,20:40:00,0.9905,0.9905,0.9900,0.9901,285
2010-03-18,20:45:00,0.9900,0.9902,0.9899,0.9900,129
2010-03-18,20:50:00,0.9899,0.9902,0.9899,0.9902,192
2010-03-18,20:55:00,0.9902,0.9902,0.9891,0.9891,601
2010-03-18,21:00:00,0.9892,0.9896,0.9891,0.9894,428
2010-03-18,21:05:00,0.9895,0.9900,0.9894,0.9897,461
2010-03-18,21:10:00,0.9897,0.9898,0.9896,0.9898,68
2010-03-18,21:15:00,0.9897,0.9900,0.9897,0.9900,199
2010-03-18,21:20:00,0.9899,0.9906,0.9898,0.9904,386
2010-03-18,21:25:00,0.9903,0.9904,0.9900,0.9900,107
2010-03-18,21:30:00,0.9900,0.9902,0.9898,0.9901,237
2010-03-18,21:35:00,0.9901,0.9905,0.9901,0.9903,470
2010-03-18,21:40:00,0.9903,0.9905,0.9901,0.9901,305
2010-03-18,21:45:00,0.9902,0.9903,0.9898,0.9903,488
2010-03-18,21:50:00,0.9903,0.9905,0.9900,0.9905,380
2010-03-18,21:55:00,0.9904,0.9904,0.9901,0.9904,176
2010-03-18,22:00:00,0.9904,0.9907,0.9902,0.9905,356
2010-03-18,22:05:00,0.9904,0.9904,0.9896,0.9898,692
2010-03-18,22:10:00,0.9899,0.9905,0.9898,0.9900,599
2010-03-18,22:15:00,0.9900,0.9902,0.9897,0.9900,509
2010-03-18,22:20:00,0.9900,0.9901,0.9895,0.9895,543
2010-03-18,22:25:00,0.9896,0.9896,0.9891,0.9893,415
2010-03-18,22:30:00,0.9892,0.9893,0.9883,0.9884,687
2010-03-18,22:35:00,0.9883,0.9884,0.9877,0.9880,824
2010-03-18,22:40:00,0.9880,0.9881,0.9874,0.9880,878
2010-03-18,22:45:00,0.9882,0.9885,0.9876,0.9877,611
2010-03-18,22:50:00,0.9877,0.9882,0.9877,0.9882,371
2010-03-18,22:55:00,0.9882,0.9886,0.9879,0.9881,501
2010-03-18,23:00:00,0.9881,0.9884,0.9878,0.9883,476
2010-03-18,23:05:00,0.9882,0.9886,0.9880,0.9882,468
2010-03-18,23:10:00,0.9882,0.9882,0.9872,0.9873,931
2010-03-18,23:15:00,0.9874,0.9875,0.9865,0.9866,1193
2010-03-18,23:20:00,0.9866,0.9871,0.9860,0.9870,1080
2010-03-18,23:25:00,0.9871,0.9871,0.9864,0.9864,609
2010-03-18,23:30:00,0.9865,0.9868,0.9859,0.9860,799
2010-03-18,23:35:00,0.9859,0.9867,0.9859,0.9864,932
2010-03-18,23:40:00,0.9864,0.9866,0.9861,0.9864,609
2010-03-18,23:45:00,0.9864,0.9868,0.9857,0.9868,820
2010-03-18,23:50:00,0.9868,0.9868,0.9862,0.9865,561
2010-03-18,23:55:00,0.9865,0.9867,0.9861,0.9863,885
2010-03-19,00:00:00,0.9862,0.9864,0.9858,0.9858,727
2010-03-19,00:05:00,0.9858,0.9868,0.9858,0.9868,505
2010-03-19,00:10:00,0.9868,0.9869,0.9862,0.9867,618
2010-03-19,00:15:00,0.9866,0.9875,0.9866,0.9873,677
2010-03-19,00:20:00,0.9874,0.9875,0.9871,0.9871,440
2010-03-19,00:25:00,0.9872,0.9877,0.9869,0.9872,1034
2010-03-19,00:30:00,0.9873,0.9876,0.9868,0.9873,501
2010-03-19,00:35:00,0.9873,0.9873,0.9864,0.9864,646
2010-03-19,00:40:00,0.9864,0.9864,0.9861,0.9864,289
2010-03-19,00:45:00,0.9865,0.9873,0.9865,0.9870,263
2010-03-19,00:50:00,0.9870,0.9870,0.9865,0.9866,249
2010-03-19,00:55:00,0.9865,0.9865,0.9860,0.9865,223
2010-03-19,01:00:00,0.9866,0.9869,0.9864,0.9868,221
2010-03-19,01:05:00,0.9868,0.9877,0.9868,0.9876,359
2010-03-19,01:10:00,0.9875,0.9883,0.9874,0.9880,1159
2010-03-19,01:15:00,0.9880,0.9881,0.9878,0.9878,119
2010-03-19,01:20:00,0.9878,0.9879,0.9873,0.9874,270
2010-03-19,01:25:00,0.9874,0.9876,0.9873,0.9875,171
2010-03-19,01:30:00,0.9876,0.9884,0.9875,0.9884,648
2010-03-19,01:35:00,0.9884,0.9886,0.9880,0.9884,352
2010-03-19,01:40:00,0.9884,0.9884,0.9877,0.9879,515
2010-03-19,01:45:00,0.9879,0.9882,0.9879,0.9881,167
2010-03-19,01:50:00,0.9880,0.9881,0.9879,0.9880,114
2010-03-19,01:55:00,0.9881,0.9881,0.9876,0.9880,183
2010-03-19,02:00:00,0.9881,0.9881,0.9874,0.9876,272
2010-03-19,02:05:00,0.9876,0.9876,0.9871,0.9874,258
2010-03-19,02:10:00,0.9874,0.9874,0.9872,0.9872,177
2010-03-19,02:15:00,0.9872,0.9872,0.9868,0.9870,224
2010-03-19,02:20:00,0.9871,0.9872,0.9870,0.9872,201
2010-03-19,02:25:00,0.9872,0.9872,0.9868,0.9871,218
2010-03-19,02:30:00,0.9871,0.9873,0.9869,0.9872,287
2010-03-19,02:35:00,0.9872,0.9873,0.9870,0.9870,139
2010-03-19,02:40:00,0.9871,0.9872,0.9870,0.9871,306
2010-03-19,02:45:00,0.9872,0.9874,0.9868,0.9870,542
2010-03-19,02:50:00,0.9870,0.9871,0.9867,0.9870,437
2010-03-19,02:55:00,0.9871,0.9874,0.9869,0.9874,583
2010-03-19,03:00:00,0.9873,0.9875,0.9871,0.9873,229
2010-03-19,03:05:00,0.9874,0.9874,0.9873,0.9873,130
2010-03-19,03:10:00,0.9874,0.9874,0.9870,0.9870,88
2010-03-19,03:15:00,0.9870,0.9870,0.9866,0.9869,160
2010-03-19,03:20:00,0.9869,0.9873,0.9869,0.9869,103
2010-03-19,03:25:00,0.9868,0.9870,0.9867,0.9867,113
2010-03-19,03:30:00,0.9868,0.9873,0.9868,0.9872,126
2010-03-19,03:35:00,0.9871,0.9872,0.9870,0.9872,50
2010-03-19,03:40:00,0.9871,0.9871,0.9869,0.9870,28
2010-03-19,03:45:00,0.9870,0.9871,0.9869,0.9869,95
2010-03-19,03:50:00,0.9870,0.9871,0.9868,0.9868,98
2010-03-19,03:55:00,0.9869,0.9870,0.9865,0.9865,118
2010-03-19,04:00:00,0.9865,0.9868,0.9864,0.9867,98
2010-03-19,04:05:00,0.9867,0.9868,0.9863,0.9864,90
2010-03-19,04:10:00,0.9864,0.9864,0.9859,0.9862,354
2010-03-19,04:15:00,0.9862,0.9862,0.9861,0.9862,14
2010-03-19,04:20:00,0.9862,0.9862,0.9861,0.9861,6
2010-03-19,04:25:00,0.9861,0.9861,0.9861,0.9861,3
2010-03-19,04:30:00,0.9861,0.9865,0.9860,0.9862,73
2010-03-19,04:35:00,0.9862,0.9864,0.9861,0.9864,3
2010-03-19,04:40:00,0.9864,0.9866,0.9864,0.9866,7
2010-03-19,04:45:00,0.9865,0.9865,0.9865,0.9865,1
2010-03-19,04:50:00,0.9862,0.9865,0.9862,0.9862,6
2010-03-19,04:55:00,0.9864,0.9865,0.9862,0.9863,14
2010-03-19,05:00:00,0.9872,0.9872,0.9872,0.9872,1
2010-03-19,06:00:00,0.9860,0.9864,0.9860,0.9864,47
2010-03-19,06:05:00,0.9862,0.9862,0.9861,0.9861,9
2010-03-19,06:10:00,0.9859,0.9859,0.9858,0.9858,3
2010-03-19,06:15:00,0.9860,0.9861,0.9860,0.9860,7
2010-03-19,06:20:00,0.9861,0.9864,0.9861,0.9864,9
2010-03-19,06:25:00,0.9864,0.9864,0.9861,0.9864,9
2010-03-19,06:30:00,0.9863,0.9864,0.9861,0.9864,18
2010-03-19,06:35:00,0.9862,0.9864,0.9860,0.9863,40
2010-03-19,06:40:00,0.9863,0.9863,0.9861,0.9862,37
2010-03-19,06:45:00,0.9863,0.9863,0.9861,0.9861,17
2010-03-19,06:50:00,0.9861,0.9861,0.9861,0.9861,7
2010-03-19,06:55:00,0.9861,0.9864,0.9861,0.9864,16
2010-03-19,07:00:00,0.9865,0.9869,0.9864,0.9866,47
2010-03-19,07:05:00,0.9866,0.9868,0.9865,0.9867,9
2010-03-19,07:10:00,0.9868,0.9868,0.9868,0.9868,1
2010-03-19,07:15:00,0.9867,0.9867,0.9866,0.9866,6
2010-03-19,07:25:00,0.9866,0.9866,0.9862,0.9863,19
2010-03-19,07:30:00,0.9862,0.9863,0.9862,0.9862,4
2010-03-19,07:35:00,0.9862,0.9864,0.9862,0.9863,5
2010-03-19,07:40:00,0.9864,0.9864,0.9861,0.9861,4
2010-03-19,07:45:00,0.9862,0.9864,0.9862,0.9864,8
2010-03-19,07:50:00,0.9864,0.9865,0.9864,0.9864,6
2010-03-19,07:55:00,0.9865,0.9867,0.9865,0.9866,54
2010-03-19,08:00:00,0.9867,0.9867,0.9861,0.9863,27
2010-03-19,08:05:00,0.9863,0.9863,0.9862,0.9862,8
2010-03-19,08:10:00,0.9861,0.9861,0.9860,0.9861,62
2010-03-19,08:15:00,0.9861,0.9863,0.9861,0.9862,37
2010-03-19,08:20:00,0.9863,0.9863,0.9859,0.9859,17
2010-03-19,08:25:00,0.9861,0.9864,0.9860,0.9864,105
2010-03-19,08:30:00,0.9864,0.9865,0.9861,0.9861,78
2010-03-19,08:35:00,0.9861,0.9862,0.9860,0.9860,47
2010-03-19,08:40:00,0.9860,0.9861,0.9859,0.9861,31
2010-03-19,08:45:00,0.9862,0.9862,0.9860,0.9860,34
2010-03-19,08:50:00,0.9860,0.9860,0.9854,0.9856,175
2010-03-19,08:55:00,0.9856,0.9859,0.9855,0.9856,69
2010-03-19,09:00:00,0.9856,0.9858,0.9855,0.9858,18
2010-03-19,09:05:00,0.9857,0.9857,0.9852,0.9854,65
2010-03-19,09:10:00,0.9854,0.9856,0.9853,0.9853,49
2010-03-19,09:15:00,0.9853,0.9855,0.9852,0.9855,70
2010-03-19,09:20:00,0.9856,0.9857,0.9853,0.9854,23
2010-03-19,09:25:00,0.9853,0.9856,0.9853,0.9856,66
2010-03-19,09:30:00,0.9854,0.9856,0.9854,0.9856,63
2010-03-19,09:35:00,0.9856,0.9856,0.9855,0.9855,15
2010-03-19,09:40:00,0.9856,0.9856,0.9855,0.9856,10
2010-03-19,09:45:00,0.9856,0.9856,0.9853,0.9854,25
2010-03-19,09:50:00,0.9853,0.9855,0.9851,0.9854,200
2010-03-19,09:55:00,0.9855,0.9855,0.9854,0.9854,9
2010-03-19,10:00:00,0.9855,0.9855,0.9851,0.9851,121
2010-03-19,10:05:00,0.9851,0.9851,0.9849,0.9849,101
2010-03-19,10:10:00,0.9849,0.9853,0.9849,0.9853,54
2010-03-19,10:15:00,0.9855,0.9855,0.9855,0.9855,11
2010-03-19,10:20:00,0.9855,0.9855,0.9854,0.9855,19
2010-03-19,10:25:00,0.9855,0.9855,0.9854,0.9854,6
2010-03-19,10:30:00,0.9854,0.9854,0.9853,0.9853,3
2010-03-19,10:35:00,0.9854,0.9855,0.9854,0.9855,3
2010-03-19,10:40:00,0.9855,0.9857,0.9854,0.9855,9
2010-03-19,10:45:00,0.9856,0.9857,0.9856,0.9856,13
2010-03-19,10:50:00,0.9857,0.9857,0.9853,0.9854,9
2010-03-19,10:55:00,0.9855,0.9855,0.9854,0.9855,31
2010-03-19,11:00:00,0.9854,0.9856,0.9854,0.9856,22
2010-03-19,11:10:00,0.9855,0.9856,0.9855,0.9856,3
2010-03-19,11:20:00,0.9855,0.9856,0.9855,0.9856,12
2010-03-19,11:25:00,0.9858,0.9861,0.9858,0.9861,28
2010-03-19,11:30:00,0.9861,0.9862,0.9861,0.9861,12
2010-03-19,11:35:00,0.9862,0.9862,0.9862,0.9862,2
2010-03-19,11:40:00,0.9862,0.9862,0.9862,0.9862,1
2010-03-19,11:45:00,0.9862,0.9862,0.9842,0.9846,800
2010-03-19,11:50:00,0.9846,0.9846,0.9830,0.9836,814
2010-03-19,11:55:00,0.9836,0.9842,0.9835,0.9841,73
2010-03-19,12:00:00,0.9841,0.9846,0.9841,0.9842,103
2010-03-19,12:05:00,0.9842,0.9845,0.9840,0.9842,26
2010-03-19,12:10:00,0.9843,0.9844,0.9842,0.9843,18
2010-03-19,12:15:00,0.9843,0.9845,0.9842,0.9845,20
2010-03-19,12:20:00,0.9846,0.9847,0.9836,0.9838,187
2010-03-19,12:25:00,0.9838,0.9839,0.9838,0.9839,6
2010-03-19,12:30:00,0.9840,0.9841,0.9839,0.9841,21
2010-03-19,12:35:00,0.9840,0.9840,0.9838,0.9839,84
2010-03-19,12:40:00,0.9839,0.9843,0.9833,0.9834,130
2010-03-19,12:45:00,0.9835,0.9835,0.9831,0.9835,130
2010-03-19,12:50:00,0.9834,0.9835,0.9834,0.9834,9
2010-03-19,12:55:00,0.9834,0.9834,0.9831,0.9831,13
2010-03-19,13:00:00,0.9831,0.9832,0.9830,0.9830,11
2010-03-19,13:05:00,0.9830,0.9832,0.9830,0.9831,12
2010-03-19,13:10:00,0.9830,0.9831,0.9830,0.9831,12
2010-03-19,13:15:00,0.9829,0.9830,0.9829,0.9830,35
2010-03-19,13:20:00,0.9830,0.9833,0.9830,0.9833,65
2010-03-19,13:25:00,0.9834,0.9836,0.9834,0.9835,32
2010-03-19,13:30:00,0.9836,0.9838,0.9833,0.9834,70
2010-03-19,13:35:00,0.9834,0.9837,0.9834,0.9837,38
2010-03-19,13:40:00,0.9838,0.9839,0.9837,0.9837,60
2010-03-19,13:45:00,0.9835,0.9835,0.9832,0.9833,13
2010-03-19,13:50:00,0.9835,0.9841,0.9835,0.9839,106
2010-03-19,13:55:00,0.9839,0.9839,0.9838,0.9838,12
2010-03-19,14:00:00,0.9840,0.9840,0.9833,0.9834,107
2010-03-19,14:05:00,0.9833,0.9837,0.9833,0.9834,88
2010-03-19,14:10:00,0.9835,0.9835,0.9833,0.9833,18
2010-03-19,14:15:00,0.9835,0.9837,0.9827,0.9830,202
2010-03-19,14:20:00,0.9831,0.9834,0.9830,0.9834,107
2010-03-19,14:25:00,0.9833,0.9833,0.9829,0.9829,18
2010-03-19,14:30:00,0.9830,0.9831,0.9828,0.9831,30
2010-03-19,14:35:00,0.9832,0.9832,0.9828,0.9828,54
2010-03-19,14:40:00,0.9829,0.9830,0.9827,0.9829,53
2010-03-19,14:45:00,0.9829,0.9829,0.9828,0.9828,14
2010-03-19,14:50:00,0.9827,0.9840,0.9827,0.9837,275
2010-03-19,14:55:00,0.9836,0.9838,0.9836,0.9836,8
2010-03-19,15:00:00,0.9835,0.9838,0.9832,0.9832,92
2010-03-19,15:05:00,0.9831,0.9831,0.9827,0.9829,221
2010-03-19,15:10:00,0.9830,0.9838,0.9830,0.9837,279
2010-03-19,15:15:00,0.9837,0.9839,0.9835,0.9837,83
2010-03-19,15:20:00,0.9839,0.9839,0.9836,0.9836,57
2010-03-19,15:25:00,0.9837,0.9839,0.9836,0.9837,52
2010-03-19,15:30:00,0.9838,0.9839,0.9836,0.9838,198
2010-03-19,15:35:00,0.9839,0.9840,0.9839,0.9839,47
2010-03-19,15:40:00,0.9839,0.9840,0.9835,0.9836,63
2010-03-19,15:45:00,0.9836,0.9837,0.9834,0.9835,38
2010-03-19,15:50:00,0.9834,0.9834,0.9826,0.9829,130
2010-03-19,15:55:00,0.9830,0.9830,0.9828,0.9829,12
2010-03-19,16:00:00,0.9828,0.9830,0.9824,0.9827,375
2010-03-19,16:05:00,0.9827,0.9835,0.9827,0.9835,311
2010-03-19,16:10:00,0.9835,0.9836,0.9827,0.9827,331
2010-03-19,16:15:00,0.9828,0.9830,0.9827,0.9827,118
2010-03-19,16:20:00,0.9827,0.9832,0.9827,0.9832,46
2010-03-19,16:25:00,0.9831,0.9834,0.9831,0.9831,44
2010-03-19,16:30:00,0.9831,0.9831,0.9829,0.9830,25
2010-03-19,16:35:00,0.9830,0.9830,0.9827,0.9827,53
2010-03-19,16:40:00,0.9827,0.9827,0.9823,0.9826,182
2010-03-19,16:45:00,0.9826,0.9827,0.9818,0.9820,255
2010-03-19,16:50:00,0.9820,0.9825,0.9817,0.9822,353
2010-03-19,16:55:00,0.9822,0.9823,0.9815,0.9823,242
2010-03-19,17:00:00,0.9822,0.9827,0.9820,0.9824,200
2010-03-19,17:05:00,0.9824,0.9824,0.9816,0.9817,146
2010-03-19,17:10:00,0.9816,0.9822,0.9815,0.9821,294
2010-03-19,17:15:00,0.9821,0.9824,0.9820,0.9824,128
2010-03-19,17:20:00,0.9824,0.9824,0.9821,0.9822,54
2010-03-19,17:25:00,0.9822,0.9823,0.9816,0.9821,268
2010-03-19,17:30:00,0.9822,0.9823,0.9821,0.9822,35
2010-03-19,17:35:00,0.9823,0.9823,0.9820,0.9822,24
2010-03-19,17:40:00,0.9821,0.9824,0.9821,0.9823,39
2010-03-19,17:45:00,0.9822,0.9823,0.9822,0.9822,89
2010-03-19,17:50:00,0.9822,0.9824,0.9817,0.9819,406
2010-03-19,17:55:00,0.9818,0.9818,0.9815,0.9818,174
2010-03-19,18:00:00,0.9818,0.9820,0.9817,0.9820,186
2010-03-19,18:05:00,0.9820,0.9820,0.9817,0.9819,122
2010-03-19,18:10:00,0.9819,0.9826,0.9819,0.9826,117
2010-03-19,18:15:00,0.9825,0.9825,0.9824,0.9824,46
2010-03-19,18:20:00,0.9825,0.9826,0.9824,0.9826,18
2010-03-19,18:25:00,0.9825,0.9825,0.9823,0.9823,28
2010-03-19,18:30:00,0.9823,0.9823,0.9820,0.9820,71
2010-03-19,18:35:00,0.9819,0.9825,0.9815,0.9822,186
2010-03-19,18:40:00,0.9823,0.9825,0.9822,0.9824,114
2010-03-19,18:45:00,0.9823,0.9827,0.9823,0.9826,123
2010-03-19,18:50:00,0.9826,0.9831,0.9821,0.9830,430
2010-03-19,18:55:00,0.9829,0.9838,0.9828,0.9835,500
2010-03-19,19:00:00,0.9836,0.9903,0.9836,0.9889,3828
2010-03-19,19:05:00,0.9889,0.9900,0.9884,0.9889,884
2010-03-19,19:10:00,0.9889,0.9892,0.9882,0.9883,490
2010-03-19,19:15:00,0.9883,0.9896,0.9882,0.9893,933
2010-03-19,19:20:00,0.9893,0.9895,0.9884,0.9886,390
2010-03-19,19:25:00,0.9886,0.9891,0.9886,0.9890,309
2010-03-19,19:30:00,0.9890,0.9890,0.9887,0.9889,158
2010-03-19,19:35:00,0.9888,0.9889,0.9884,0.9886,416
2010-03-19,19:40:00,0.9886,0.9889,0.9885,0.9889,198
2010-03-19,19:45:00,0.9889,0.9896,0.9889,0.9896,486
2010-03-19,19:50:00,0.9896,0.9897,0.9893,0.9894,169
2010-03-19,19:55:00,0.9894,0.9896,0.9893,0.9894,195
2010-03-19,20:00:00,0.9895,0.9897,0.9893,0.9894,218
2010-03-19,20:05:00,0.9893,0.9897,0.9892,0.9894,330
2010-03-19,20:10:00,0.9894,0.9904,0.9893,0.9903,501
2010-03-19,20:15:00,0.9902,0.9908,0.9901,0.9906,758
2010-03-19,20:20:00,0.9908,0.9912,0.9904,0.9908,897
2010-03-19,20:25:00,0.9908,0.9914,0.9904,0.9909,781
2010-03-19,20:30:00,0.9910,0.9938,0.9910,0.9924,3106
2010-03-19,20:35:00,0.9924,0.9931,0.9921,0.9927,838
2010-03-19,20:40:00,0.9927,0.9931,0.9922,0.9929,1150
2010-03-19,20:45:00,0.9929,0.9938,0.9928,0.9936,925
2010-03-19,20:50:00,0.9935,0.9936,0.9927,0.9927,860
2010-03-19,20:55:00,0.9927,0.9931,0.9925,0.9928,998
2010-03-19,21:00:00,0.9929,0.9933,0.9927,0.9928,720
2010-03-19,21:05:00,0.9928,0.9931,0.9919,0.9919,1132
2010-03-19,21:10:00,0.9920,0.9920,0.9912,0.9913,1354
2010-03-19,21:15:00,0.9913,0.9921,0.9912,0.9916,489
2010-03-19,21:20:00,0.9915,0.9915,0.9909,0.9910,690
2010-03-19,21:25:00,0.9911,0.9912,0.9903,0.9904,619
2010-03-19,21:30:00,0.9904,0.9906,0.9898,0.9904,784
2010-03-19,21:35:00,0.9905,0.9905,0.9899,0.9900,593
2010-03-19,21:40:00,0.9899,0.9900,0.9896,0.9898,891
2010-03-19,21:45:00,0.9898,0.9906,0.9896,0.9903,923
2010-03-19,21:50:00,0.9902,0.9904,0.9895,0.9896,740
2010-03-19,21:55:00,0.9896,0.9903,0.9896,0.9901,903
2010-03-19,22:00:00,0.9901,0.9903,0.9892,0.9895,1163
2010-03-19,22:05:00,0.9895,0.9895,0.9887,0.9889,1224
2010-03-19,22:10:00,0.9888,0.9890,0.9886,0.9886,510
2010-03-19,22:15:00,0.9886,0.9887,0.9872,0.9875,2210
2010-03-19,22:20:00,0.9875,0.9875,0.9858,0.9865,1812
2010-03-19,22:25:00,0.9865,0.9869,0.9860,0.9863,1138
2010-03-19,22:30:00,0.9863,0.9865,0.9855,0.9859,1309
2010-03-19,22:35:00,0.9859,0.9869,0.9859,0.9868,772
2010-03-19,22:40:00,0.9867,0.9867,0.9864,0.9866,495
2010-03-19,22:45:00,0.9866,0.9870,0.9863,0.9863,834
2010-03-19,22:50:00,0.9863,0.9864,0.9855,0.9857,820
2010-03-19,22:55:00,0.9857,0.9860,0.9849,0.9859,1065
2010-03-19,23:00:00,0.9858,0.9859,0.9842,0.9849,1248
2010-03-19,23:05:00,0.9849,0.9850,0.9839,0.9848,1171
2010-03-19,23:10:00,0.9848,0.9854,0.9836,0.9838,1950
2010-03-19,23:15:00,0.9838,0.9844,0.9832,0.9836,1446
2010-03-19,23:20:00,0.9837,0.9850,0.9835,0.9845,914
2010-03-19,23:25:00,0.9845,0.9846,0.9827,0.9828,1107
2010-03-19,23:30:00,0.9828,0.9833,0.9824,0.9831,611
2010-03-19,23:35:00,0.9830,0.9838,0.9827,0.9838,505
2010-03-19,23:40:00,0.9839,0.9841,0.9834,0.9835,761
2010-03-19,23:45:00,0.9836,0.9845,0.9834,0.9845,614
2010-03-19,23:50:00,0.9845,0.9851,0.9845,0.9848,690
2010-03-19,23:55:00,0.9848,0.9852,0.9842,0.9849,731
2010-03-20,00:00:00,0.9850,0.9851,0.9845,0.9849,627
2010-03-20,00:05:00,0.9850,0.9857,0.9849,0.9850,1070
2010-03-20,00:10:00,0.9850,0.9850,0.9842,0.9844,527
2010-03-20,00:15:00,0.9844,0.9846,0.9841,0.9842,318
2010-03-20,00:20:00,0.9841,0.9847,0.9840,0.9846,221
2010-03-20,00:25:00,0.9846,0.9854,0.9844,0.9853,440
2010-03-20,00:30:00,0.9854,0.9856,0.9850,0.9850,351
2010-03-20,00:35:00,0.9850,0.9852,0.9848,0.9848,135
2010-03-20,00:40:00,0.9848,0.9857,0.9848,0.9857,229
2010-03-20,00:45:00,0.9858,0.9866,0.9858,0.9864,761
2010-03-20,00:50:00,0.9864,0.9865,0.9859,0.9860,313
2010-03-20,00:55:00,0.9860,0.9861,0.9857,0.9858,477
2010-03-20,01:00:00,0.9858,0.9858,0.9850,0.9851,909
2010-03-20,01:05:00,0.9851,0.9855,0.9851,0.9854,182
2010-03-20,01:10:00,0.9854,0.9854,0.9844,0.9844,494
2010-03-20,01:15:00,0.9844,0.9845,0.9842,0.9844,187
2010-03-20,01:20:00,0.9846,0.9846,0.9842,0.9842,205
2010-03-20,01:25:00,0.9841,0.9845,0.9840,0.9845,138
2010-03-20,01:30:00,0.9844,0.9845,0.9842,0.9845,166
2010-03-20,01:35:00,0.9844,0.9844,0.9840,0.9841,134
2010-03-20,01:40:00,0.9841,0.9842,0.9838,0.9841,212
2010-03-20,01:45:00,0.9841,0.9843,0.9841,0.9843,103
2010-03-20,01:50:00,0.9842,0.9844,0.9841,0.9843,188
2010-03-20,01:55:00,0.9844,0.9846,0.9843,0.9846,103
2010-03-20,02:00:00,0.9846,0.9847,0.9840,0.9841,280
2010-03-20,02:05:00,0.9841,0.9844,0.9839,0.9842,200
2010-03-20,02:10:00,0.9841,0.9849,0.9841,0.9846,456
2010-03-20,02:15:00,0.9847,0.9848,0.9846,0.9848,148
2010-03-20,02:20:00,0.9849,0.9852,0.9847,0.9851,394
2010-03-20,02:25:00,0.9852,0.9852,0.9845,0.9846,694
2010-03-20,02:30:00,0.9846,0.9847,0.9843,0.9843,204
2010-03-20,02:35:00,0.9843,0.9844,0.9838,0.9842,217
2010-03-20,02:40:00,0.9841,0.9845,0.9840,0.9844,167
2010-03-20,02:45:00,0.9845,0.9845,0.9841,0.9844,263
2010-03-20,02:50:00,0.9843,0.9847,0.9842,0.9847,396
2010-03-20,02:55:00,0.9846,0.9851,0.9843,0.9843,710
2010-03-20,03:00:00,0.9843,0.9848,0.9843,0.9845,406
2010-03-20,03:05:00,0.9846,0.9847,0.9843,0.9847,199
2010-03-20,03:10:00,0.9846,0.9846,0.9844,0.9844,81
2010-03-20,03:15:00,0.9844,0.9850,0.9844,0.9849,191
2010-03-20,03:20:00,0.9849,0.9849,0.9844,0.9845,70
2010-03-20,03:25:00,0.9845,0.9848,0.9845,0.9846,49
2010-03-20,03:30:00,0.9845,0.9845,0.9838,0.9840,278
2010-03-20,03:35:00,0.9840,0.9840,0.9836,0.9836,152
2010-03-20,03:40:00,0.9836,0.9837,0.9833,0.9835,189
2010-03-20,03:45:00,0.9836,0.9836,0.9831,0.9835,400
2010-03-20,03:50:00,0.9836,0.9840,0.9836,0.9840,174
2010-03-20,03:55:00,0.9839,0.9841,0.9833,0.9840,337
2010-03-20,04:00:00,0.9839,0.9841,0.9838,0.9840,101
2010-03-20,04:05:00,0.9841,0.9841,0.9837,0.9837,50
2010-03-20,04:10:00,0.9838,0.9839,0.9834,0.9836,94
2010-03-20,04:15:00,0.9836,0.9838,0.9835,0.9836,9
2010-03-20,04:20:00,0.9837,0.9839,0.9835,0.9839,20
2010-03-20,04:25:00,0.9838,0.9842,0.9838,0.9839,15
2010-03-20,04:30:00,0.9838,0.9839,0.9834,0.9834,9
2010-03-20,04:35:00,0.9839,0.9839,0.9837,0.9838,13
2010-03-20,04:45:00,0.9836,0.9837,0.9830,0.9837,28
2010-03-20,04:50:00,0.9836,0.9840,0.9829,0.9836,48
2010-03-20,04:55:00,0.9829,0.9835,0.9827,0.9833,38
2010-03-20,05:00:00,0.9844,0.9844,0.9844,0.9844,1
2010-03-22,06:00:00,0.9839,0.9843,0.9837,0.9842,145
2010-03-22,06:05:00,0.9841,0.9842,0.9840,0.9841,18
2010-03-22,06:10:00,0.9842,0.9842,0.9839,0.9839,16
2010-03-22,06:15:00,0.9840,0.9840,0.9834,0.9834,124
2010-03-22,06:20:00,0.9834,0.9837,0.9833,0.9836,31
2010-03-22,06:25:00,0.9835,0.9835,0.9832,0.9834,22
2010-03-22,06:30:00,0.9832,0.9837,0.9832,0.9836,53
2010-03-22,06:35:00,0.9836,0.9840,0.9836,0.9838,58
2010-03-22,06:40:00,0.9838,0.9843,0.9838,0.9842,45
2010-03-22,06:45:00,0.9841,0.9843,0.9836,0.9836,94
2010-03-22,06:50:00,0.9838,0.9841,0.9836,0.9836,30
2010-03-22,06:55:00,0.9840,0.9841,0.9836,0.9840,45
2010-03-22,07:00:00,0.9840,0.9840,0.9835,0.9836,50
2010-03-22,07:05:00,0.9836,0.9837,0.9830,0.9833,96
2010-03-22,07:10:00,0.9834,0.9835,0.9831,0.9832,30
2010-03-22,07:15:00,0.9834,0.9836,0.9834,0.9836,6
2010-03-22,07:20:00,0.9836,0.9836,0.9829,0.9833,75
2010-03-22,07:25:00,0.9831,0.9834,0.9831,0.9833,12
2010-03-22,07:30:00,0.9834,0.9836,0.9834,0.9836,8
2010-03-22,07:35:00,0.9836,0.9840,0.9836,0.9840,46
2010-03-22,07:40:00,0.9839,0.9840,0.9838,0.9840,9
2010-03-22,07:45:00,0.9839,0.9839,0.9835,0.9836,7
2010-03-22,07:50:00,0.9836,0.9836,0.9836,0.9836,5
2010-03-22,07:55:00,0.9837,0.9838,0.9833,0.9833,13
2010-03-22,08:00:00,0.9835,0.9836,0.9833,0.9834,25
2010-03-22,08:05:00,0.9833,0.9833,0.9831,0.9832,31
2010-03-22,08:10:00,0.9833,0.9834,0.9833,0.9834,4
2010-03-22,08:15:00,0.9830,0.9833,0.9828,0.9831,81
2010-03-22,08:20:00,0.9831,0.9831,0.9830,0.9830,9
2010-03-22,08:25:00,0.9830,0.9832,0.9829,0.9832,33
2010-03-22,08:30:00,0.9833,0.9833,0.9830,0.9830,12
2010-03-22,08:35:00,0.9831,0.9831,0.9829,0.9829,36
2010-03-22,08:40:00,0.9831,0.9832,0.9831,0.9832,11
2010-03-22,08:45:00,0.9831,0.9834,0.9831,0.9834,22
2010-03-22,08:50:00,0.9834,0.9836,0.9832,0.9835,12
2010-03-22,08:55:00,0.9836,0.9839,0.9835,0.9837,26
2010-03-22,09:00:00,0.9837,0.9837,0.9834,0.9837,21
2010-03-22,09:05:00,0.9837,0.9839,0.9835,0.9836,38
2010-03-22,09:10:00,0.9837,0.9839,0.9836,0.9836,8
2010-03-22,09:15:00,0.9838,0.9838,0.9837,0.9837,4
2010-03-22,09:20:00,0.9836,0.9836,0.9833,0.9836,33
2010-03-22,09:25:00,0.9836,0.9839,0.9836,0.9838,22
2010-03-22,09:30:00,0.9836,0.9838,0.9836,0.9838,4
2010-03-22,09:35:00,0.9837,0.9838,0.9837,0.9838,6
2010-03-22,09:40:00,0.9838,0.9839,0.9837,0.9837,4
2010-03-22,09:45:00,0.9838,0.9842,0.9838,0.9840,34
2010-03-22,09:50:00,0.9841,0.9842,0.9840,0.9840,11
2010-03-22,09:55:00,0.9840,0.9841,0.9839,0.9841,8
2010-03-22,10:00:00,0.9839,0.9840,0.9838,0.9838,8
2010-03-22,10:05:00,0.9839,0.9839,0.9838,0.9838,18
2010-03-22,10:10:00,0.9839,0.9841,0.9839,0.9841,5
2010-03-22,10:15:00,0.9838,0.9840,0.9838,0.9840,2
2010-03-22,10:20:00,0.9840,0.9840,0.9836,0.9836,16
2010-03-22,10:30:00,0.9837,0.9837,0.9835,0.9835,4
2010-03-22,10:35:00,0.9835,0.9836,0.9835,0.9836,3
2010-03-22,10:40:00,0.9835,0.9835,0.9835,0.9835,5
2010-03-22,10:45:00,0.9836,0.9836,0.9836,0.9836,4
2010-03-22,10:50:00,0.9836,0.9836,0.9836,0.9836,1
2010-03-22,10:55:00,0.9836,0.9837,0.9836,0.9836,13
2010-03-22,11:00:00,0.9836,0.9837,0.9836,0.9837,29
2010-03-22,11:05:00,0.9837,0.9839,0.9837,0.9837,13
2010-03-22,11:10:00,0.9838,0.9838,0.9837,0.9837,5
2010-03-22,11:15:00,0.9838,0.9839,0.9835,0.9835,46
2010-03-22,11:25:00,0.9835,0.9835,0.9835,0.9835,2
2010-03-22,11:30:00,0.9834,0.9836,0.9834,0.9836,15
2010-03-22,11:35:00,0.9835,0.9836,0.9835,0.9836,8
2010-03-22,11:40:00,0.9834,0.9834,0.9831,0.9833,154
2010-03-22,11:45:00,0.9832,0.9832,0.9829,0.9829,47
2010-03-22,11:50:00,0.9829,0.9832,0.9827,0.9832,52
2010-03-22,11:55:00,0.9831,0.9834,0.9831,0.9833,13
2010-03-22,12:00:00,0.9835,0.9835,0.9833,0.9833,14
2010-03-22,12:05:00,0.9833,0.9833,0.9832,0.9832,3
2010-03-22,12:10:00,0.9836,0.9836,0.9833,0.9833,3
2010-03-22,12:15:00,0.9835,0.9835,0.9835,0.9835,21
2010-03-22,12:20:00,0.9834,0.9836,0.9834,0.9836,4
2010-03-22,12:25:00,0.9836,0.9837,0.9835,0.9835,4
2010-03-22,12:30:00,0.9835,0.9835,0.9834,0.9834,6
2010-03-22,12:35:00,0.9835,0.9837,0.9835,0.9836,20
2010-03-22,12:40:00,0.9836,0.9836,0.9835,0.9835,3
2010-03-22,12:45:00,0.9837,0.9837,0.9837,0.9837,1
2010-03-22,12:50:00,0.9836,0.9836,0.9835,0.9835,3
2010-03-22,12:55:00,0.9836,0.9837,0.9836,0.9837,8
2010-03-22,13:00:00,0.9837,0.9837,0.9837,0.9837,2
2010-03-22,13:05:00,0.9837,0.9837,0.9837,0.9837,6
2010-03-22,13:10:00,0.9836,0.9836,0.9835,0.9836,4
2010-03-22,13:20:00,0.9836,0.9836,0.9835,0.9835,5
2010-03-22,13:25:00,0.9837,0.9837,0.9835,0.9836,12
2010-03-22,13:30:00,0.9837,0.9837,0.9836,0.9837,21
2010-03-22,13:35:00,0.9836,0.9840,0.9835,0.9838,122
2010-03-22,13:40:00,0.9839,0.9839,0.9837,0.9838,12
2010-03-22,13:45:00,0.9838,0.9840,0.9838,0.9839,25
2010-03-22,13:50:00,0.9840,0.9840,0.9837,0.9839,49
2010-03-22,13:55:00,0.9838,0.9839,0.9838,0.9839,8
2010-03-22,14:00:00,0.9839,0.9840,0.9839,0.9840,5
2010-03-22,14:05:00,0.9840,0.9842,0.9840,0.9840,25
2010-03-22,14:10:00,0.9839,0.9839,0.9839,0.9839,1
2010-03-22,14:15:00,0.9836,0.9837,0.9835,0.9836,14
2010-03-22,14:20:00,0.9837,0.9838,0.9836,0.9836,23
2010-03-22,14:25:00,0.9835,0.9835,0.9833,0.9833,25
2010-03-22,14:30:00,0.9834,0.9835,0.9834,0.9834,6
2010-03-22,14:35:00,0.9835,0.9835,0.9835,0.9835,14
2010-03-22,14:40:00,0.9835,0.9836,0.9835,0.9836,8
2010-03-22,14:45:00,0.9835,0.9835,0.9835,0.9835,2
2010-03-22,14:50:00,0.9834,0.9835,0.9833,0.9833,10
2010-03-22,14:55:00,0.9833,0.9833,0.9831,0.9831,23
2010-03-22,15:00:00,0.9830,0.9831,0.9826,0.9828,115
2010-03-22,15:05:00,0.9828,0.9830,0.9828,0.9830,41
2010-03-22,15:10:00,0.9827,0.9827,0.9821,0.9824,106
2010-03-22,15:15:00,0.9824,0.9825,0.9823,0.9824,46
2010-03-22,15:20:00,0.9825,0.9825,0.9821,0.9822,73
2010-03-22,15:25:00,0.9824,0.9825,0.9823,0.9825,33
2010-03-22,15:30:00,0.9825,0.9827,0.9823,0.9827,72
2010-03-22,15:35:00,0.9828,0.9832,0.9828,0.9830,154
2010-03-22,15:40:00,0.9829,0.9833,0.9829,0.9833,77
2010-03-22,15:45:00,0.9832,0.9836,0.9832,0.9835,60
2010-03-22,15:50:00,0.9837,0.9840,0.9837,0.9839,97
2010-03-22,15:55:00,0.9839,0.9839,0.9836,0.9836,93
2010-03-22,16:00:00,0.9837,0.9838,0.9833,0.9833,220
2010-03-22,16:05:00,0.9833,0.9835,0.9831,0.9835,138
2010-03-22,16:10:00,0.9836,0.9837,0.9829,0.9830,169
2010-03-22,16:15:00,0.9830,0.9835,0.9829,0.9834,202
2010-03-22,16:20:00,0.9834,0.9834,0.9830,0.9833,328
2010-03-22,16:25:00,0.9832,0.9832,0.9828,0.9831,287
2010-03-22,16:30:00,0.9832,0.9839,0.9832,0.9837,208
2010-03-22,16:35:00,0.9838,0.9839,0.9835,0.9838,100
2010-03-22,16:40:00,0.9839,0.9849,0.9839,0.9847,325
2010-03-22,16:45:00,0.9849,0.9852,0.9845,0.9848,227
2010-03-22,16:50:00,0.9848,0.9855,0.9848,0.9851,129
2010-03-22,16:55:00,0.9852,0.9855,0.9848,0.9853,271
2010-03-22,17:00:00,0.9853,0.9853,0.9846,0.9847,236
2010-03-22,17:05:00,0.9847,0.9847,0.9845,0.9846,128
2010-03-22,17:10:00,0.9847,0.9848,0.9846,0.9848,42
2010-03-22,17:15:00,0.9848,0.9848,0.9846,0.9847,56
2010-03-22,17:20:00,0.9846,0.9849,0.9846,0.9848,29
2010-03-22,17:25:00,0.9848,0.9848,0.9846,0.9848,73
2010-03-22,17:30:00,0.9848,0.9848,0.9846,0.9848,34
2010-03-22,17:35:00,0.9847,0.9847,0.9841,0.9841,184
2010-03-22,17:40:00,0.9842,0.9844,0.9841,0.9843,71
2010-03-22,17:45:00,0.9842,0.9842,0.9837,0.9839,191
2010-03-22,17:50:00,0.9839,0.9839,0.9831,0.9831,251
2010-03-22,17:55:00,0.9831,0.9834,0.9829,0.9830,252
2010-03-22,18:00:00,0.9829,0.9834,0.9827,0.9834,203
2010-03-22,18:05:00,0.9834,0.9834,0.9830,0.9833,88
2010-03-22,18:10:00,0.9833,0.9835,0.9830,0.9832,331
2010-03-22,18:15:00,0.9832,0.9834,0.9831,0.9833,68
2010-03-22,18:20:00,0.9833,0.9834,0.9833,0.9834,46
2010-03-22,18:25:00,0.9833,0.9835,0.9833,0.9834,44
2010-03-22,18:30:00,0.9834,0.9837,0.9834,0.9835,217
2010-03-22,18:35:00,0.9835,0.9835,0.9831,0.9834,133
2010-03-22,18:40:00,0.9834,0.9834,0.9833,0.9833,11
2010-03-22,18:45:00,0.9832,0.9832,0.9825,0.9828,251
2010-03-22,18:50:00,0.9828,0.9828,0.9822,0.9823,410
2010-03-22,18:55:00,0.9824,0.9824,0.9821,0.9823,271
2010-03-22,19:00:00,0.9823,0.9825,0.9822,0.9822,151
2010-03-22,19:05:00,0.9822,0.9823,0.9819,0.9821,230
2010-03-22,19:10:00,0.9821,0.9821,0.9812,0.9813,536
2010-03-22,19:15:00,0.9812,0.9813,0.9808,0.9810,583
2010-03-22,19:20:00,0.9811,0.9812,0.9803,0.9805,434
2010-03-22,19:25:00,0.9805,0.9806,0.9800,0.9802,642
2010-03-22,19:30:00,0.9802,0.9802,0.9797,0.9800,420
2010-03-22,19:35:00,0.9799,0.9803,0.9797,0.9801,296
2010-03-22,19:40:00,0.9800,0.9804,0.9800,0.9801,350
2010-03-22,19:45:00,0.9802,0.9803,0.9802,0.9802,67
2010-03-22,19:50:00,0.9802,0.9802,0.9798,0.9798,261
2010-03-22,19:55:00,0.9798,0.9798,0.9782,0.9789,1448
2010-03-22,20:00:00,0.9790,0.9795,0.9789,0.9790,367
2010-03-22,20:05:00,0.9789,0.9797,0.9788,0.9796,318
2010-03-22,20:10:00,0.9797,0.9801,0.9797,0.9797,382
2010-03-22,20:15:00,0.9797,0.9798,0.9788,0.9797,832
2010-03-22,20:20:00,0.9797,0.9804,0.9795,0.9803,824
2010-03-22,20:25:00,0.9803,0.9807,0.9803,0.9807,274
2010-03-22,20:30:00,0.9806,0.9807,0.9804,0.9805,167
2010-03-22,20:35:00,0.9805,0.9807,0.9801,0.9805,405
2010-03-22,20:40:00,0.9805,0.9805,0.9797,0.9798,545
2010-03-22,20:45:00,0.9797,0.9798,0.9789,0.9790,629
2010-03-22,20:50:00,0.9789,0.9802,0.9788,0.9797,1135
2010-03-22,20:55:00,0.9797,0.9797,0.9784,0.9785,1151
2010-03-22,21:00:00,0.9785,0.9789,0.9780,0.9781,758
2010-03-22,21:05:00,0.9780,0.9781,0.9761,0.9769,2544
2010-03-22,21:10:00,0.9769,0.9771,0.9764,0.9768,734
2010-03-22,21:15:00,0.9768,0.9774,0.9768,0.9772,334
2010-03-22,21:20:00,0.9772,0.9774,0.9767,0.9767,507
2010-03-22,21:25:00,0.9767,0.9771,0.9765,0.9769,402
2010-03-22,21:30:00,0.9768,0.9778,0.9768,0.9777,967
2010-03-22,21:35:00,0.9776,0.9780,0.9772,0.9777,737
2010-03-22,21:40:00,0.9777,0.9792,0.9777,0.9789,992
2010-03-22,21:45:00,0.9789,0.9796,0.9780,0.9780,1140
2010-03-22,21:50:00,0.9780,0.9784,0.9776,0.9784,754
2010-03-22,21:55:00,0.9785,0.9789,0.9783,0.9786,512
2010-03-22,22:00:00,0.9787,0.9792,0.9785,0.9792,784
2010-03-22,22:05:00,0.9791,0.9791,0.9780,0.9780,552
2010-03-22,22:10:00,0.9780,0.9782,0.9774,0.9774,709
2010-03-22,22:15:00,0.9773,0.9781,0.9773,0.9776,786
2010-03-22,22:20:00,0.9775,0.9791,0.9774,0.9791,1239
2010-03-22,22:25:00,0.9791,0.9808,0.9791,0.9797,1898
2010-03-22,22:30:00,0.9798,0.9803,0.9796,0.9800,693
2010-03-22,22:35:00,0.9800,0.9801,0.9797,0.9799,297
2010-03-22,22:40:00,0.9800,0.9810,0.9798,0.9805,618
2010-03-22,22:45:00,0.9805,0.9817,0.9805,0.9809,957
2010-03-22,22:50:00,0.9809,0.9816,0.9806,0.9810,854
2010-03-22,22:55:00,0.9811,0.9811,0.9801,0.9803,628
2010-03-22,23:00:00,0.9803,0.9808,0.9803,0.9808,910
2010-03-22,23:05:00,0.9808,0.9812,0.9807,0.9811,974
2010-03-22,23:10:00,0.9810,0.9813,0.9804,0.9805,1174
2010-03-22,23:15:00,0.9805,0.9805,0.9797,0.9800,944
2010-03-22,23:20:00,0.9799,0.9803,0.9797,0.9798,524
2010-03-22,23:25:00,0.9798,0.9805,0.9797,0.9802,435
2010-03-22,23:30:00,0.9802,0.9802,0.9796,0.9798,472
2010-03-22,23:35:00,0.9797,0.9800,0.9795,0.9797,1607
2010-03-22,23:40:00,0.9797,0.9800,0.9797,0.9798,181
2010-03-22,23:45:00,0.9799,0.9804,0.9798,0.9799,460
2010-03-22,23:50:00,0.9800,0.9808,0.9800,0.9808,394
2010-03-22,23:55:00,0.9808,0.9812,0.9805,0.9811,495
2010-03-23,00:00:00,0.9811,0.9811,0.9804,0.9806,419
2010-03-23,00:05:00,0.9806,0.9808,0.9804,0.9808,287
2010-03-23,00:10:00,0.9807,0.9817,0.9806,0.9808,525
2010-03-23,00:15:00,0.9808,0.9809,0.9805,0.9807,196
2010-03-23,00:20:00,0.9807,0.9808,0.9798,0.9800,335
2010-03-23,00:25:00,0.9799,0.9807,0.9799,0.9806,261
2010-03-23,00:30:00,0.9807,0.9818,0.9807,0.9816,1339
2010-03-23,00:35:00,0.9813,0.9816,0.9810,0.9814,402
2010-03-23,00:40:00,0.9814,0.9814,0.9808,0.9809,210
2010-03-23,00:45:00,0.9809,0.9809,0.9800,0.9803,839
2010-03-23,00:50:00,0.9803,0.9809,0.9803,0.9809,249
2010-03-23,00:55:00,0.9810,0.9811,0.9808,0.9810,235
2010-03-23,01:00:00,0.9811,0.9816,0.9811,0.9814,364
2010-03-23,01:05:00,0.9814,0.9814,0.9808,0.9809,240
2010-03-23,01:10:00,0.9808,0.9809,0.9806,0.9809,50
2010-03-23,01:15:00,0.9809,0.9811,0.9807,0.9811,162
2010-03-23,01:20:00,0.9811,0.9812,0.9809,0.9810,62
2010-03-23,01:25:00,0.9810,0.9812,0.9806,0.9809,266
2010-03-23,01:30:00,0.9810,0.9811,0.9808,0.9810,150
2010-03-23,01:35:00,0.9811,0.9812,0.9809,0.9809,140
2010-03-23,01:40:00,0.9809,0.9811,0.9808,0.9809,141
2010-03-23,01:45:00,0.9810,0.9810,0.9809,0.9809,158
2010-03-23,01:50:00,0.9809,0.9810,0.9805,0.9805,615
2010-03-23,01:55:00,0.9805,0.9805,0.9801,0.9802,376
2010-03-23,02:00:00,0.9801,0.9802,0.9798,0.9800,380
2010-03-23,02:05:00,0.9801,0.9802,0.9798,0.9798,195
2010-03-23,02:10:00,0.9798,0.9798,0.9791,0.9792,353
2010-03-23,02:15:00,0.9792,0.9799,0.9792,0.9796,276
2010-03-23,02:20:00,0.9797,0.9797,0.9789,0.9793,643
2010-03-23,02:25:00,0.9793,0.9794,0.9790,0.9791,453
2010-03-23,02:30:00,0.9791,0.9799,0.9791,0.9795,696
2010-03-23,02:35:00,0.9796,0.9797,0.9794,0.9797,137
2010-03-23,02:40:00,0.9796,0.9798,0.9796,0.9797,150
2010-03-23,02:45:00,0.9797,0.9800,0.9796,0.9800,330
2010-03-23,02:50:00,0.9800,0.9802,0.9799,0.9800,330
2010-03-23,02:55:00,0.9801,0.9806,0.9800,0.9804,812
2010-03-23,03:00:00,0.9804,0.9809,0.9804,0.9804,451
2010-03-23,03:05:00,0.9808,0.9808,0.9803,0.9803,91
2010-03-23,03:10:00,0.9804,0.9806,0.9803,0.9803,89
2010-03-23,03:15:00,0.9803,0.9806,0.9803,0.9806,96
2010-03-23,03:20:00,0.9805,0.9809,0.9805,0.9807,109
2010-03-23,03:25:00,0.9807,0.9809,0.9807,0.9809,56
2010-03-23,03:30:00,0.9808,0.9809,0.9808,0.9808,81
2010-03-23,03:35:00,0.9809,0.9809,0.9807,0.9807,74
2010-03-23,03:40:00,0.9808,0.9810,0.9808,0.9810,183
2010-03-23,03:45:00,0.9809,0.9813,0.9809,0.9812,143
2010-03-23,03:50:00,0.9810,0.9812,0.9809,0.9812,217
2010-03-23,03:55:00,0.9813,0.9816,0.9813,0.9815,288
2010-03-23,04:00:00,0.9815,0.9816,0.9813,0.9815,91
2010-03-23,04:05:00,0.9815,0.9815,0.9814,0.9815,22
2010-03-23,04:10:00,0.9815,0.9817,0.9814,0.9817,176
2010-03-23,04:15:00,0.9816,0.9816,0.9815,0.9816,10
2010-03-23,04:20:00,0.9817,0.9817,0.9814,0.9814,15
2010-03-23,04:25:00,0.9812,0.9812,0.9812,0.9812,6
2010-03-23,04:30:00,0.9814,0.9816,0.9812,0.9813,62
2010-03-23,04:35:00,0.9811,0.9815,0.9811,0.9813,43
2010-03-23,04:40:00,0.9816,0.9816,0.9811,0.9811,101
2010-03-23,04:45:00,0.9811,0.9812,0.9809,0.9812,14
2010-03-23,04:50:00,0.9814,0.9814,0.9810,0.9814,7
2010-03-23,04:55:00,0.9811,0.9816,0.9811,0.9816,17
2010-03-23,05:00:00,0.9804,0.9804,0.9804,0.9804,1
2010-03-23,06:00:00,0.9821,0.9824,0.9819,0.9821,63
2010-03-23,06:05:00,0.9820,0.9822,0.9819,0.9819,9
2010-03-23,06:10:00,0.9819,0.9820,0.9817,0.9819,5
2010-03-23,06:15:00,0.9819,0.9819,0.9818,0.9818,2
2010-03-23,06:20:00,0.9819,0.9819,0.9819,0.9819,1
2010-03-23,06:25:00,0.9820,0.9822,0.9820,0.9822,8
2010-03-23,06:30:00,0.9823,0.9824,0.9819,0.9819,105
2010-03-23,06:35:00,0.9817,0.9819,0.9815,0.9816,25
2010-03-23,06:40:00,0.9816,0.9816,0.9815,0.9815,12
2010-03-23,06:45:00,0.9816,0.9816,0.9815,0.9815,12
2010-03-23,06:50:00,0.9815,0.9818,0.9814,0.9818,33
2010-03-23,06:55:00,0.9818,0.9823,0.9818,0.9821,46
2010-03-23,07:00:00,0.9822,0.9825,0.9822,0.9825,54
2010-03-23,07:05:00,0.9823,0.9832,0.9823,0.9830,86
2010-03-23,07:10:00,0.9829,0.9830,0.9828,0.9828,36
2010-03-23,07:15:00,0.9828,0.9829,0.9823,0.9828,91
2010-03-23,07:20:00,0.9828,0.9828,0.9825,0.9826,20
2010-03-23,07:25:00,0.9825,0.9826,0.9824,0.9824,8
2010-03-23,07:30:00,0.9824,0.9829,0.9824,0.9828,141
2010-03-23,07:35:00,0.9828,0.9829,0.9827,0.9827,49
2010-03-23,07:40:00,0.9829,0.9833,0.9828,0.9833,73
2010-03-23,07:45:00,0.9833,0.9833,0.9830,0.9830,15
2010-03-23,07:50:00,0.9831,0.9835,0.9831,0.9833,48
2010-03-23,07:55:00,0.9834,0.9834,0.9833,0.9833,14
2010-03-23,08:00:00,0.9834,0.9834,0.9830,0.9830,41
2010-03-23,08:05:00,0.9828,0.9831,0.9826,0.9826,105
2010-03-23,08:10:00,0.9828,0.9829,0.9828,0.9829,31
2010-03-23,08:15:00,0.9827,0.9828,0.9824,0.9828,58
2010-03-23,08:20:00,0.9826,0.9826,0.9825,0.9825,26
2010-03-23,08:25:00,0.9825,0.9825,0.9824,0.9825,10
2010-03-23,08:30:00,0.9825,0.9826,0.9825,0.9826,4
2010-03-23,08:35:00,0.9826,0.9826,0.9821,0.9822,14
2010-03-23,08:40:00,0.9821,0.9822,0.9819,0.9820,27
2010-03-23,08:45:00,0.9819,0.9822,0.9817,0.9821,55
2010-03-23,08:50:00,0.9820,0.9821,0.9816,0.9817,56
2010-03-23,08:55:00,0.9818,0.9821,0.9817,0.9820,49
2010-03-23,09:00:00,0.9819,0.9820,0.9819,0.9820,17
2010-03-23,09:05:00,0.9819,0.9821,0.9818,0.9821,38
2010-03-23,09:10:00,0.9821,0.9822,0.9821,0.9822,24
2010-03-23,09:15:00,0.9822,0.9822,0.9821,0.9821,6
2010-03-23,09:20:00,0.9821,0.9822,0.9821,0.9822,13
2010-03-23,09:25:00,0.9823,0.9824,0.9823,0.9823,11
2010-03-23,09:30:00,0.9823,0.9824,0.9822,0.9824,10
2010-03-23,09:35:00,0.9823,0.9825,0.9821,0.9821,71
2010-03-23,09:40:00,0.9821,0.9821,0.9819,0.9819,23
2010-03-23,09:45:00,0.9821,0.9824,0.9821,0.9822,19
2010-03-23,09:50:00,0.9823,0.9825,0.9823,0.9823,29
2010-03-23,10:00:00,0.9824,0.9826,0.9824,0.9826,50
2010-03-23,10:05:00,0.9826,0.9826,0.9825,0.9825,8
2010-03-23,10:10:00,0.9826,0.9826,0.9823,0.9824,53
2010-03-23,10:15:00,0.9824,0.9824,0.9824,0.9824,4
2010-03-23,10:20:00,0.9825,0.9825,0.9820,0.9820,84
2010-03-23,10:25:00,0.9820,0.9822,0.9819,0.9822,24
2010-03-23,10:30:00,0.9820,0.9820,0.9820,0.9820,1
2010-03-23,10:35:00,0.9820,0.9823,0.9820,0.9821,38
2010-03-23,10:40:00,0.9823,0.9823,0.9823,0.9823,6
2010-03-23,10:45:00,0.9823,0.9823,0.9822,0.9823,12
2010-03-23,10:50:00,0.9823,0.9823,0.9822,0.9822,8
2010-03-23,10:55:00,0.9823,0.9823,0.9823,0.9823,3
2010-03-23,11:00:00,0.9824,0.9824,0.9824,0.9824,2
2010-03-23,11:05:00,0.9823,0.9826,0.9823,0.9825,62
2010-03-23,11:15:00,0.9826,0.9827,0.9826,0.9827,3
2010-03-23,11:20:00,0.9826,0.9826,0.9825,0.9825,3
2010-03-23,11:30:00,0.9824,0.9824,0.9824,0.9824,18
2010-03-23,11:35:00,0.9825,0.9827,0.9825,0.9825,18
2010-03-23,11:40:00,0.9826,0.9829,0.9826,0.9829,28
2010-03-23,11:45:00,0.9829,0.9830,0.9828,0.9828,24
2010-03-23,11:50:00,0.9827,0.9829,0.9827,0.9829,8
2010-03-23,11:55:00,0.9829,0.9830,0.9829,0.9829,70
2010-03-23,12:00:00,0.9827,0.9827,0.9825,0.9825,28
2010-03-23,12:05:00,0.9825,0.9825,0.9823,0.9823,7
2010-03-23,12:10:00,0.9824,0.9824,0.9824,0.9824,2
2010-03-23,12:15:00,0.9824,0.9824,0.9820,0.9821,173
2010-03-23,12:20:00,0.9822,0.9823,0.9821,0.9822,74
2010-03-23,12:25:00,0.9821,0.9822,0.9820,0.9822,12
2010-03-23,12:30:00,0.9820,0.9822,0.9820,0.9821,21
2010-03-23,12:35:00,0.9821,0.9821,0.9818,0.9819,28
2010-03-23,12:40:00,0.9818,0.9819,0.9817,0.9819,43
2010-03-23,12:45:00,0.9820,0.9821,0.9820,0.9820,10
2010-03-23,12:50:00,0.9821,0.9822,0.9821,0.9822,11
2010-03-23,12:55:00,0.9823,0.9823,0.9822,0.9823,23
2010-03-23,13:00:00,0.9821,0.9822,0.9820,0.9821,34
2010-03-23,13:05:00,0.9822,0.9822,0.9821,0.9821,12
2010-03-23,13:10:00,0.9822,0.9822,0.9821,0.9821,10
2010-03-23,13:15:00,0.9822,0.9823,0.9821,0.9821,22
2010-03-23,13:20:00,0.9822,0.9822,0.9820,0.9820,5
2010-03-23,13:25:00,0.9820,0.9820,0.9819,0.9819,3
2010-03-23,13:30:00,0.9820,0.9820,0.9819,0.9819,6
2010-03-23,13:35:00,0.9819,0.9822,0.9819,0.9821,45
2010-03-23,13:40:00,0.9821,0.9822,0.9819,0.9821,30
2010-03-23,13:45:00,0.9821,0.9821,0.9818,0.9819,37
2010-03-23,13:50:00,0.9819,0.9819,0.9819,0.9819,7
2010-03-23,13:55:00,0.9818,0.9818,0.9813,0.9814,140
2010-03-23,14:00:00,0.9815,0.9816,0.9814,0.9816,12
2010-03-23,14:05:00,0.9815,0.9815,0.9808,0.9810,242
2010-03-23,14:10:00,0.9811,0.9811,0.9807,0.9810,114
2010-03-23,14:15:00,0.9811,0.9815,0.9811,0.9814,47
2010-03-23,14:20:00,0.9816,0.9816,0.9810,0.9810,23
2010-03-23,14:25:00,0.9808,0.9808,0.9806,0.9808,9
2010-03-23,14:30:00,0.9809,0.9811,0.9809,0.9811,15
2010-03-23,14:35:00,0.9810,0.9810,0.9807,0.9808,5
2010-03-23,14:40:00,0.9806,0.9807,0.9805,0.9806,19
2010-03-23,14:45:00,0.9807,0.9807,0.9805,0.9807,6
2010-03-23,14:50:00,0.9806,0.9807,0.9806,0.9807,5
2010-03-23,14:55:00,0.9808,0.9808,0.9796,0.9798,243
2010-03-23,15:00:00,0.9798,0.9803,0.9795,0.9801,140
2010-03-23,15:05:00,0.9803,0.9803,0.9801,0.9801,45
2010-03-23,15:10:00,0.9801,0.9801,0.9800,0.9801,19
2010-03-23,15:15:00,0.9802,0.9802,0.9800,0.9801,21
2010-03-23,15:20:00,0.9799,0.9801,0.9798,0.9801,45
2010-03-23,15:25:00,0.9799,0.9802,0.9799,0.9800,19
2010-03-23,15:30:00,0.9800,0.9802,0.9799,0.9800,98
2010-03-23,15:35:00,0.9799,0.9799,0.9797,0.9798,16
2010-03-23,15:40:00,0.9798,0.9798,0.9796,0.9796,16
2010-03-23,15:45:00,0.9796,0.9797,0.9794,0.9794,74
2010-03-23,15:50:00,0.9794,0.9803,0.9794,0.9802,77
2010-03-23,15:55:00,0.9802,0.9802,0.9791,0.9792,268
2010-03-23,16:00:00,0.9793,0.9801,0.9793,0.9795,237
2010-03-23,16:05:00,0.9796,0.9801,0.9796,0.9801,144
2010-03-23,16:10:00,0.9801,0.9801,0.9795,0.9797,65
2010-03-23,16:15:00,0.9797,0.9800,0.9797,0.9799,85
2010-03-23,16:20:00,0.9799,0.9803,0.9799,0.9800,265
2010-03-23,16:25:00,0.9799,0.9803,0.9796,0.9802,272
2010-03-23,16:30:00,0.9802,0.9805,0.9802,0.9805,90
2010-03-23,16:35:00,0.9806,0.9813,0.9806,0.9812,292
2010-03-23,16:40:00,0.9811,0.9819,0.9811,0.9818,296
2010-03-23,16:45:00,0.9818,0.9823,0.9816,0.9819,453
2010-03-23,16:50:00,0.9819,0.9822,0.9817,0.9818,128
2010-03-23,16:55:00,0.9818,0.9822,0.9818,0.9820,119
2010-03-23,17:00:00,0.9820,0.9821,0.9818,0.9819,56
2010-03-23,17:05:00,0.9820,0.9825,0.9818,0.9824,174
2010-03-23,17:10:00,0.9823,0.9827,0.9823,0.9823,180
2010-03-23,17:15:00,0.9823,0.9824,0.9821,0.9821,104
2010-03-23,17:20:00,0.9822,0.9828,0.9822,0.9828,94
2010-03-23,17:25:00,0.9828,0.9829,0.9826,0.9826,62
2010-03-23,17:30:00,0.9826,0.9827,0.9823,0.9824,156
2010-03-23,17:35:00,0.9824,0.9824,0.9818,0.9820,213
2010-03-23,17:40:00,0.9820,0.9821,0.9819,0.9821,30
2010-03-23,17:45:00,0.9820,0.9823,0.9819,0.9821,82
2010-03-23,17:50:00,0.9821,0.9822,0.9819,0.9820,62
2010-03-23,17:55:00,0.9819,0.9821,0.9818,0.9818,61
2010-03-23,18:00:00,0.9818,0.9821,0.9815,0.9818,197
2010-03-23,18:05:00,0.9818,0.9818,0.9813,0.9813,183
2010-03-23,18:10:00,0.9812,0.9813,0.9811,0.9812,157
2010-03-23,18:15:00,0.9812,0.9814,0.9811,0.9814,57
2010-03-23,18:20:00,0.9814,0.9814,0.9813,0.9814,17
2010-03-23,18:25:00,0.9813,0.9814,0.9811,0.9813,34
2010-03-23,18:30:00,0.9812,0.9812,0.9806,0.9810,169
2010-03-23,18:35:00,0.9809,0.9809,0.9807,0.9808,68
2010-03-23,18:40:00,0.9809,0.9809,0.9805,0.9806,136
2010-03-23,18:45:00,0.9807,0.9808,0.9804,0.9805,210
2010-03-23,18:50:00,0.9805,0.9806,0.9803,0.9806,129
2010-03-23,18:55:00,0.9805,0.9806,0.9796,0.9799,345
2010-03-23,19:00:00,0.9799,0.9802,0.9797,0.9798,384
2010-03-23,19:05:00,0.9799,0.9800,0.9795,0.9796,485
2010-03-23,19:10:00,0.9796,0.9796,0.9788,0.9789,483
2010-03-23,19:15:00,0.9789,0.9790,0.9783,0.9788,354
2010-03-23,19:20:00,0.9788,0.9793,0.9788,0.9791,196
2010-03-23,19:25:00,0.9791,0.9791,0.9788,0.9788,160
2010-03-23,19:30:00,0.9788,0.9793,0.9788,0.9789,211
2010-03-23,19:35:00,0.9788,0.9789,0.9784,0.9787,460
2010-03-23,19:40:00,0.9788,0.9791,0.9785,0.9786,486
2010-03-23,19:45:00,0.9786,0.9788,0.9777,0.9779,642
2010-03-23,19:50:00,0.9779,0.9783,0.9775,0.9782,467
2010-03-23,19:55:00,0.9782,0.9787,0.9781,0.9784,534
2010-03-23,20:00:00,0.9784,0.9786,0.9779,0.9780,628
2010-03-23,20:05:00,0.9780,0.9793,0.9780,0.9792,601
2010-03-23,20:10:00,0.9792,0.9794,0.9790,0.9792,363
2010-03-23,20:15:00,0.9792,0.9795,0.9791,0.9794,137
2010-03-23,20:20:00,0.9793,0.9799,0.9793,0.9794,664
2010-03-23,20:25:00,0.9794,0.9798,0.9791,0.9792,517
2010-03-23,20:30:00,0.9792,0.9797,0.9784,0.9797,560
2010-03-23,20:35:00,0.9797,0.9804,0.9795,0.9803,545
2010-03-23,20:40:00,0.9803,0.9810,0.9803,0.9803,1179
2010-03-23,20:45:00,0.9804,0.9806,0.9800,0.9802,292
2010-03-23,20:50:00,0.9802,0.9805,0.9801,0.9805,102
2010-03-23,20:55:00,0.9806,0.9816,0.9806,0.9809,793
2010-03-23,21:00:00,0.9809,0.9822,0.9809,0.9819,946
2010-03-23,21:05:00,0.9818,0.9825,0.9817,0.9823,642
2010-03-23,21:10:00,0.9824,0.9825,0.9813,0.9814,690
2010-03-23,21:15:00,0.9813,0.9814,0.9811,0.9811,138
2010-03-23,21:20:00,0.9811,0.9814,0.9811,0.9814,267
2010-03-23,21:25:00,0.9815,0.9816,0.9812,0.9813,177
2010-03-23,21:30:00,0.9812,0.9814,0.9809,0.9809,409
2010-03-23,21:35:00,0.9808,0.9809,0.9804,0.9805,720
2010-03-23,21:40:00,0.9805,0.9810,0.9803,0.9806,770
2010-03-23,21:45:00,0.9805,0.9811,0.9801,0.9810,827
2010-03-23,21:50:00,0.9810,0.9810,0.9802,0.9804,578
2010-03-23,21:55:00,0.9803,0.9812,0.9802,0.9811,246
2010-03-23,22:00:00,0.9811,0.9815,0.9803,0.9805,831
2010-03-23,22:05:00,0.9804,0.9815,0.9796,0.9814,1506
2010-03-23,22:10:00,0.9815,0.9822,0.9812,0.9819,907
2010-03-23,22:15:00,0.9820,0.9829,0.9819,0.9828,1015
2010-03-23,22:20:00,0.9828,0.9843,0.9825,0.9832,2415
2010-03-23,22:25:00,0.9832,0.9836,0.9827,0.9831,1688
2010-03-23,22:30:00,0.9831,0.9832,0.9827,0.9830,769
2010-03-23,22:35:00,0.9829,0.9830,0.9824,0.9830,464
2010-03-23,22:40:00,0.9830,0.9836,0.9830,0.9835,347
2010-03-23,22:45:00,0.9836,0.9842,0.9831,0.9833,986
2010-03-23,22:50:00,0.9832,0.9844,0.9832,0.9838,727
2010-03-23,22:55:00,0.9838,0.9839,0.9824,0.9826,1108
2010-03-23,23:00:00,0.9826,0.9827,0.9816,0.9816,776
2010-03-23,23:05:00,0.9818,0.9822,0.9816,0.9820,738
2010-03-23,23:10:00,0.9820,0.9824,0.9819,0.9822,280
2010-03-23,23:15:00,0.9824,0.9828,0.9823,0.9826,301
2010-03-23,23:20:00,0.9825,0.9825,0.9820,0.9822,269
2010-03-23,23:25:00,0.9821,0.9821,0.9810,0.9816,1145
2010-03-23,23:30:00,0.9816,0.9819,0.9814,0.9818,414
2010-03-23,23:35:00,0.9819,0.9825,0.9816,0.9825,484
2010-03-23,23:40:00,0.9825,0.9830,0.9821,0.9822,439
2010-03-23,23:45:00,0.9822,0.9830,0.9821,0.9826,255
2010-03-23,23:50:00,0.9826,0.9826,0.9824,0.9824,164
2010-03-23,23:55:00,0.9825,0.9826,0.9821,0.9826,624
2010-03-24,00:00:00,0.9826,0.9828,0.9823,0.9823,315
2010-03-24,00:05:00,0.9824,0.9833,0.9822,0.9828,658
2010-03-24,00:10:00,0.9828,0.9836,0.9828,0.9833,773
2010-03-24,00:15:00,0.9833,0.9838,0.9826,0.9826,557
2010-03-24,00:20:00,0.9826,0.9831,0.9826,0.9828,229
2010-03-24,00:25:00,0.9830,0.9830,0.9825,0.9825,172
2010-03-24,00:30:00,0.9826,0.9829,0.9820,0.9829,536
2010-03-24,00:35:00,0.9829,0.9830,0.9824,0.9828,242
2010-03-24,00:40:00,0.9829,0.9833,0.9828,0.9830,617
2010-03-24,00:45:00,0.9830,0.9830,0.9827,0.9828,161
2010-03-24,00:50:00,0.9827,0.9828,0.9826,0.9827,386
2010-03-24,00:55:00,0.9827,0.9833,0.9827,0.9830,168
2010-03-24,01:00:00,0.9829,0.9835,0.9828,0.9832,282
2010-03-24,01:05:00,0.9831,0.9831,0.9827,0.9827,410
2010-03-24,01:10:00,0.9826,0.9829,0.9824,0.9828,470
2010-03-24,01:15:00,0.9827,0.9829,0.9825,0.9829,176
2010-03-24,01:20:00,0.9830,0.9830,0.9827,0.9828,192
2010-03-24,01:25:00,0.9829,0.9830,0.9828,0.9829,103
2010-03-24,01:30:00,0.9829,0.9830,0.9826,0.9828,135
2010-03-24,01:35:00,0.9828,0.9829,0.9827,0.9828,149
2010-03-24,01:40:00,0.9828,0.9828,0.9826,0.9826,140
2010-03-24,01:45:00,0.9826,0.9826,0.9820,0.9821,225
2010-03-24,01:50:00,0.9821,0.9822,0.9819,0.9821,170
2010-03-24,01:55:00,0.9821,0.9822,0.9814,0.9819,1124
2010-03-24,02:00:00,0.9819,0.9825,0.9819,0.9824,340
2010-03-24,02:05:00,0.9824,0.9826,0.9824,0.9825,288
2010-03-24,02:10:00,0.9824,0.9826,0.9824,0.9824,130
2010-03-24,02:15:00,0.9824,0.9826,0.9822,0.9822,114
2010-03-24,02:20:00,0.9823,0.9824,0.9821,0.9823,176
2010-03-24,02:25:00,0.9824,0.9825,0.9823,0.9825,90
2010-03-24,02:30:00,0.9825,0.9825,0.9821,0.9825,150
2010-03-24,02:35:00,0.9825,0.9825,0.9822,0.9823,79
2010-03-24,02:40:00,0.9822,0.9826,0.9822,0.9826,159
2010-03-24,02:45:00,0.9826,0.9826,0.9824,0.9825,162
2010-03-24,02:50:00,0.9825,0.9825,0.9820,0.9823,570
2010-03-24,02:55:00,0.9822,0.9826,0.9821,0.9825,364
2010-03-24,03:00:00,0.9826,0.9826,0.9823,0.9823,192
2010-03-24,03:05:00,0.9824,0.9829,0.9824,0.9826,682
2010-03-24,03:10:00,0.9826,0.9834,0.9826,0.9832,484
2010-03-24,03:15:00,0.9831,0.9833,0.9830,0.9832,304
2010-03-24,03:20:00,0.9832,0.9835,0.9831,0.9835,147
2010-03-24,03:25:00,0.9835,0.9846,0.9835,0.9842,834
2010-03-24,03:30:00,0.9841,0.9842,0.9838,0.9841,146
2010-03-24,03:35:00,0.9841,0.9848,0.9841,0.9846,515
2010-03-24,03:40:00,0.9847,0.9847,0.9843,0.9847,165
2010-03-24,03:45:00,0.9846,0.9850,0.9843,0.9847,445
2010-03-24,03:50:00,0.9847,0.9847,0.9844,0.9845,128
2010-03-24,03:55:00,0.9844,0.9847,0.9840,0.9842,211
2010-03-24,04:00:00,0.9842,0.9845,0.9842,0.9842,62
2010-03-24,04:05:00,0.9843,0.9845,0.9842,0.9845,68
2010-03-24,04:10:00,0.9844,0.9847,0.9844,0.9844,108
2010-03-24,04:15:00,0.9843,0.9843,0.9841,0.9841,14
2010-03-24,04:20:00,0.9840,0.9841,0.9838,0.9838,26
2010-03-24,04:25:00,0.9838,0.9840,0.9837,0.9837,17
2010-03-24,04:30:00,0.9840,0.9840,0.9836,0.9839,15
2010-03-24,04:35:00,0.9837,0.9840,0.9837,0.9840,30
2010-03-24,04:40:00,0.9840,0.9844,0.9840,0.9842,8
2010-03-24,04:45:00,0.9843,0.9843,0.9841,0.9842,6
2010-03-24,04:50:00,0.9841,0.9844,0.9841,0.9842,35
2010-03-24,04:55:00,0.9842,0.9844,0.9841,0.9843,30
2010-03-24,05:00:00,0.9826,0.9826,0.9826,0.9826,1
2010-03-24,06:00:00,0.9839,0.9840,0.9838,0.9840,100
2010-03-24,06:05:00,0.9840,0.9841,0.9839,0.9839,22
2010-03-24,06:10:00,0.9839,0.9839,0.9837,0.9839,20
2010-03-24,06:15:00,0.9838,0.9839,0.9837,0.9838,17
2010-03-24,06:20:00,0.9837,0.9839,0.9837,0.9838,7
2010-03-24,06:25:00,0.9838,0.9839,0.9838,0.9839,8
2010-03-24,06:30:00,0.9839,0.9840,0.9837,0.9840,20
2010-03-24,06:35:00,0.9839,0.9840,0.9838,0.9838,5
2010-03-24,06:40:00,0.9839,0.9839,0.9839,0.9839,6
2010-03-24,06:45:00,0.9840,0.9840,0.9838,0.9838,5
2010-03-24,06:50:00,0.9841,0.9843,0.9839,0.9841,29
2010-03-24,06:55:00,0.9838,0.9839,0.9837,0.9839,7
2010-03-24,07:00:00,0.9838,0.9840,0.9837,0.9839,9
2010-03-24,07:05:00,0.9840,0.9841,0.9836,0.9836,22
2010-03-24,07:10:00,0.9836,0.9837,0.9833,0.9835,34
2010-03-24,07:15:00,0.9836,0.9839,0.9835,0.9835,54
2010-03-24,07:20:00,0.9834,0.9834,0.9833,0.9833,7
2010-03-24,07:25:00,0.9834,0.9836,0.9834,0.9835,19
2010-03-24,07:30:00,0.9835,0.9836,0.9835,0.9836,3
2010-03-24,07:35:00,0.9837,0.9837,0.9837,0.9837,18
2010-03-24,07:40:00,0.9838,0.9839,0.9837,0.9837,18
2010-03-24,07:45:00,0.9837,0.9837,0.9834,0.9835,36
2010-03-24,07:50:00,0.9834,0.9836,0.9834,0.9836,11
2010-03-24,07:55:00,0.9836,0.9838,0.9836,0.9838,25
2010-03-24,08:00:00,0.9838,0.9840,0.9838,0.9840,20
2010-03-24,08:05:00,0.9840,0.9840,0.9838,0.9840,12
2010-03-24,08:10:00,0.9838,0.9842,0.9837,0.9841,55
2010-03-24,08:15:00,0.9839,0.9840,0.9837,0.9837,30
2010-03-24,08:20:00,0.9837,0.9838,0.9837,0.9837,8
2010-03-24,08:25:00,0.9837,0.9837,0.9837,0.9837,1
2010-03-24,08:30:00,0.9839,0.9843,0.9839,0.9842,37
2010-03-24,08:35:00,0.9842,0.9843,0.9841,0.9843,40
2010-03-24,08:40:00,0.9841,0.9841,0.9840,0.9840,38
2010-03-24,08:45:00,0.9839,0.9839,0.9839,0.9839,1
2010-03-24,08:50:00,0.9840,0.9840,0.9838,0.9838,19
2010-03-24,08:55:00,0.9837,0.9837,0.9836,0.9836,17
2010-03-24,09:00:00,0.9836,0.9837,0.9835,0.9835,31
2010-03-24,09:05:00,0.9836,0.9836,0.9835,0.9835,4
2010-03-24,09:10:00,0.9835,0.9836,0.9834,0.9834,13
2010-03-24,09:15:00,0.9834,0.9835,0.9829,0.9829,81
2010-03-24,09:20:00,0.9830,0.9831,0.9829,0.9830,147
2010-03-24,09:25:00,0.9829,0.9831,0.9829,0.9831,27
2010-03-24,09:30:00,0.9832,0.9834,0.9831,0.9832,48
2010-03-24,09:35:00,0.9831,0.9831,0.9830,0.9831,18
2010-03-24,09:40:00,0.9830,0.9832,0.9829,0.9832,44
2010-03-24,09:45:00,0.9832,0.9834,0.9830,0.9832,65
2010-03-24,09:50:00,0.9831,0.9835,0.9830,0.9835,30
2010-03-24,09:55:00,0.9835,0.9836,0.9834,0.9836,48
2010-03-24,10:00:00,0.9834,0.9838,0.9834,0.9838,29
2010-03-24,10:05:00,0.9837,0.9837,0.9833,0.9834,24
2010-03-24,10:10:00,0.9835,0.9835,0.9832,0.9832,37
2010-03-24,10:15:00,0.9832,0.9832,0.9831,0.9831,3
2010-03-24,10:20:00,0.9831,0.9836,0.9831,0.9834,40
2010-03-24,10:25:00,0.9835,0.9836,0.9833,0.9833,18
2010-03-24,10:30:00,0.9834,0.9837,0.9833,0.9837,29
2010-03-24,10:35:00,0.9837,0.9837,0.9837,0.9837,8
2010-03-24,10:45:00,0.9837,0.9837,0.9836,0.9836,3
2010-03-24,10:55:00,0.9835,0.9835,0.9835,0.9835,2
2010-03-24,11:00:00,0.9835,0.9837,0.9835,0.9837,4
2010-03-24,11:05:00,0.9837,0.9837,0.9837,0.9837,6
2010-03-24,11:10:00,0.9837,0.9837,0.9835,0.9835,16
2010-03-24,11:20:00,0.9833,0.9833,0.9832,0.9833,27
2010-03-24,11:30:00,0.9831,0.9832,0.9831,0.9832,3
2010-03-24,11:35:00,0.9833,0.9837,0.9833,0.9836,34
2010-03-24,11:40:00,0.9836,0.9836,0.9836,0.9836,1
2010-03-24,11:45:00,0.9836,0.9836,0.9834,0.9834,44
2010-03-24,11:50:00,0.9836,0.9836,0.9834,0.9834,26
2010-03-24,11:55:00,0.9833,0.9833,0.9830,0.9830,14
2010-03-24,12:00:00,0.9830,0.9832,0.9829,0.9832,22
2010-03-24,12:05:00,0.9831,0.9831,0.9831,0.9831,3
2010-03-24,12:10:00,0.9830,0.9831,0.9830,0.9831,10
2010-03-24,12:15:00,0.9831,0.9831,0.9831,0.9831,1
2010-03-24,12:20:00,0.9831,0.9834,0.9831,0.9834,19
2010-03-24,12:25:00,0.9835,0.9835,0.9832,0.9832,16
2010-03-24,12:30:00,0.9831,0.9831,0.9831,0.9831,6
2010-03-24,12:35:00,0.9831,0.9835,0.9831,0.9835,22
2010-03-24,12:40:00,0.9835,0.9835,0.9831,0.9832,32
2010-03-24,12:45:00,0.9832,0.9832,0.9831,0.9831,9
2010-03-24,12:50:00,0.9831,0.9831,0.9829,0.9830,20
2010-03-24,12:55:00,0.9831,0.9836,0.9831,0.9835,43
2010-03-24,13:00:00,0.9834,0.9835,0.9832,0.9832,27
2010-03-24,13:05:00,0.9833,0.9835,0.9829,0.9829,180
2010-03-24,13:10:00,0.9828,0.9828,0.9824,0.9828,122
2010-03-24,13:15:00,0.9827,0.9827,0.9825,0.9825,9
2010-03-24,13:20:00,0.9826,0.9829,0.9824,0.9825,69
2010-03-24,13:25:00,0.9825,0.9828,0.9825,0.9826,20
2010-03-24,13:35:00,0.9826,0.9826,0.9825,0.9825,10
2010-03-24,13:40:00,0.9824,0.9825,0.9823,0.9823,36
2010-03-24,13:45:00,0.9822,0.9823,0.9821,0.9823,49
2010-03-24,13:50:00,0.9823,0.9823,0.9818,0.9820,34
2010-03-24,13:55:00,0.9819,0.9821,0.9818,0.9819,117
2010-03-24,14:00:00,0.9819,0.9820,0.9817,0.9820,49
2010-03-24,14:05:00,0.9820,0.9821,0.9819,0.9820,25
2010-03-24,14:10:00,0.9822,0.9822,0.9821,0.9821,4
2010-03-24,14:15:00,0.9819,0.9819,0.9816,0.9817,54
2010-03-24,14:20:00,0.9820,0.9824,0.9819,0.9823,120
2010-03-24,14:25:00,0.9824,0.9826,0.9822,0.9824,48
2010-03-24,14:30:00,0.9825,0.9827,0.9825,0.9826,37
2010-03-24,14:35:00,0.9825,0.9825,0.9824,0.9824,7
2010-03-24,14:40:00,0.9824,0.9824,0.9823,0.9824,5
2010-03-24,14:45:00,0.9827,0.9833,0.9827,0.9831,116
2010-03-24,14:50:00,0.9831,0.9833,0.9830,0.9833,42
2010-03-24,14:55:00,0.9833,0.9838,0.9833,0.9837,60
2010-03-24,15:00:00,0.9837,0.9839,0.9828,0.9828,155
2010-03-24,15:05:00,0.9829,0.9829,0.9825,0.9826,50
2010-03-24,15:10:00,0.9826,0.9831,0.9826,0.9831,42
2010-03-24,15:15:00,0.9832,0.9834,0.9832,0.9833,19
2010-03-24,15:20:00,0.9834,0.9835,0.9834,0.9835,3
2010-03-24,15:25:00,0.9834,0.9835,0.9833,0.9835,61
2010-03-24,15:30:00,0.9835,0.9835,0.9829,0.9833,121
2010-03-24,15:35:00,0.9833,0.9835,0.9828,0.9831,52
2010-03-24,15:40:00,0.9830,0.9832,0.9826,0.9832,58
2010-03-24,15:45:00,0.9833,0.9833,0.9830,0.9831,22
2010-03-24,15:50:00,0.9831,0.9836,0.9830,0.9832,234
2010-03-24,15:55:00,0.9832,0.9832,0.9830,0.9832,31
2010-03-24,16:00:00,0.9832,0.9835,0.9830,0.9834,243
2010-03-24,16:05:00,0.9834,0.9841,0.9834,0.9841,216
2010-03-24,16:10:00,0.9842,0.9844,0.9837,0.9837,276
2010-03-24,16:15:00,0.9837,0.9843,0.9837,0.9839,218
2010-03-24,16:20:00,0.9839,0.9841,0.9838,0.9838,92
2010-03-24,16:25:00,0.9838,0.9843,0.9837,0.9842,204
2010-03-24,16:30:00,0.9842,0.9842,0.9833,0.9833,486
2010-03-24,16:35:00,0.9833,0.9833,0.9829,0.9831,270
2010-03-24,16:40:00,0.9832,0.9835,0.9822,0.9823,617
2010-03-24,16:45:00,0.9823,0.9823,0.9813,0.9819,928
2010-03-24,16:50:00,0.9819,0.9823,0.9818,0.9821,287
2010-03-24,16:55:00,0.9820,0.9820,0.9812,0.9816,505
2010-03-24,17:00:00,0.9816,0.9823,0.9805,0.9808,1297
2010-03-24,17:05:00,0.9807,0.9810,0.9800,0.9805,739
2010-03-24,17:10:00,0.9804,0.9813,0.9802,0.9813,317
2010-03-24,17:15:00,0.9814,0.9815,0.9811,0.9811,148
2010-03-24,17:20:00,0.9810,0.9814,0.9808,0.9814,89
2010-03-24,17:25:00,0.9814,0.9816,0.9810,0.9816,251
2010-03-24,17:30:00,0.9815,0.9818,0.9811,0.9818,351
2010-03-24,17:35:00,0.9818,0.9818,0.9810,0.9810,420
2010-03-24,17:40:00,0.9810,0.9811,0.9805,0.9807,151
2010-03-24,17:45:00,0.9808,0.9809,0.9804,0.9807,436
2010-03-24,17:50:00,0.9808,0.9814,0.9808,0.9812,195
2010-03-24,17:55:00,0.9812,0.9812,0.9806,0.9806,112
2010-03-24,18:00:00,0.9806,0.9813,0.9803,0.9808,763
2010-03-24,18:05:00,0.9807,0.9813,0.9803,0.9810,637
2010-03-24,18:10:00,0.9809,0.9810,0.9797,0.9799,599
2010-03-24,18:15:00,0.9799,0.9799,0.9792,0.9792,450
2010-03-24,18:20:00,0.9793,0.9794,0.9788,0.9788,338
2010-03-24,18:25:00,0.9789,0.9792,0.9787,0.9787,234
2010-03-24,18:30:00,0.9787,0.9788,0.9770,0.9777,966
2010-03-24,18:35:00,0.9777,0.9790,0.9776,0.9789,764
2010-03-24,18:40:00,0.9789,0.9789,0.9781,0.9781,161
2010-03-24,18:45:00,0.9781,0.9789,0.9780,0.9789,354
2010-03-24,18:50:00,0.9789,0.9789,0.9785,0.9787,210
2010-03-24,18:55:00,0.9786,0.9788,0.9784,0.9786,129
2010-03-24,19:00:00,0.9786,0.9788,0.9785,0.9787,211
2010-03-24,19:05:00,0.9787,0.9788,0.9786,0.9788,108
2010-03-24,19:10:00,0.9787,0.9789,0.9786,0.9788,97
2010-03-24,19:15:00,0.9788,0.9792,0.9786,0.9786,349
2010-03-24,19:20:00,0.9787,0.9790,0.9786,0.9786,261
2010-03-24,19:25:00,0.9785,0.9785,0.9780,0.9780,251
2010-03-24,19:30:00,0.9779,0.9783,0.9779,0.9779,278
2010-03-24,19:35:00,0.9780,0.9781,0.9778,0.9780,199
2010-03-24,19:40:00,0.9779,0.9782,0.9775,0.9781,175
2010-03-24,19:45:00,0.9781,0.9781,0.9778,0.9780,227
2010-03-24,19:50:00,0.9780,0.9787,0.9780,0.9785,275
2010-03-24,19:55:00,0.9785,0.9787,0.9782,0.9784,294
2010-03-24,20:00:00,0.9783,0.9786,0.9777,0.9777,322
2010-03-24,20:05:00,0.9778,0.9789,0.9778,0.9789,401
2010-03-24,20:10:00,0.9789,0.9792,0.9787,0.9788,387
2010-03-24,20:15:00,0.9789,0.9790,0.9781,0.9781,535
2010-03-24,20:20:00,0.9781,0.9782,0.9766,0.9768,1311
2010-03-24,20:25:00,0.9768,0.9781,0.9762,0.9777,1655
2010-03-24,20:30:00,0.9778,0.9784,0.9774,0.9780,1013
2010-03-24,20:35:00,0.9781,0.9781,0.9766,0.9766,994
2010-03-24,20:40:00,0.9767,0.9769,0.9749,0.9766,2495
2010-03-24,20:45:00,0.9766,0.9771,0.9763,0.9770,1358
2010-03-24,20:50:00,0.9770,0.9775,0.9769,0.9773,398
2010-03-24,20:55:00,0.9773,0.9775,0.9767,0.9769,415
2010-03-24,21:00:00,0.9770,0.9775,0.9768,0.9774,544
2010-03-24,21:05:00,0.9773,0.9778,0.9772,0.9776,490
2010-03-24,21:10:00,0.9776,0.9782,0.9769,0.9771,744
2010-03-24,21:15:00,0.9771,0.9775,0.9766,0.9773,569
2010-03-24,21:20:00,0.9774,0.9776,0.9771,0.9771,215
2010-03-24,21:25:00,0.9771,0.9773,0.9766,0.9771,247
2010-03-24,21:30:00,0.9771,0.9776,0.9768,0.9776,778
2010-03-24,21:35:00,0.9776,0.9777,0.9769,0.9772,583
2010-03-24,21:40:00,0.9772,0.9772,0.9764,0.9765,616
2010-03-24,21:45:00,0.9766,0.9774,0.9766,0.9773,509
2010-03-24,21:50:00,0.9773,0.9773,0.9767,0.9771,660
2010-03-24,21:55:00,0.9772,0.9780,0.9771,0.9778,632
2010-03-24,22:00:00,0.9777,0.9780,0.9772,0.9776,786
2010-03-24,22:05:00,0.9777,0.9783,0.9775,0.9783,905
2010-03-24,22:10:00,0.9784,0.9786,0.9778,0.9780,649
2010-03-24,22:15:00,0.9780,0.9787,0.9778,0.9784,607
2010-03-24,22:20:00,0.9784,0.9792,0.9783,0.9788,822
2010-03-24,22:25:00,0.9789,0.9789,0.9776,0.9781,702
2010-03-24,22:30:00,0.9780,0.9780,0.9770,0.9777,969
2010-03-24,22:35:00,0.9776,0.9786,0.9776,0.9780,1010
2010-03-24,22:40:00,0.9780,0.9782,0.9775,0.9776,534
2010-03-24,22:45:00,0.9777,0.9778,0.9771,0.9777,613
2010-03-24,22:50:00,0.9778,0.9778,0.9772,0.9774,345
2010-03-24,22:55:00,0.9775,0.9776,0.9768,0.9768,612
2010-03-24,23:00:00,0.9769,0.9771,0.9765,0.9767,432
2010-03-24,23:05:00,0.9766,0.9766,0.9758,0.9764,1751
2010-03-24,23:10:00,0.9764,0.9769,0.9762,0.9762,1061
2010-03-24,23:15:00,0.9761,0.9761,0.9748,0.9748,1793
2010-03-24,23:20:00,0.9748,0.9748,0.9734,0.9743,3837
2010-03-24,23:25:00,0.9743,0.9746,0.9741,0.9745,1530
2010-03-24,23:30:00,0.9745,0.9748,0.9740,0.9745,902
2010-03-24,23:35:00,0.9743,0.9744,0.9736,0.9737,752
2010-03-24,23:40:00,0.9737,0.9743,0.9736,0.9738,604
2010-03-24,23:45:00,0.9738,0.9738,0.9724,0.9734,1299
2010-03-24,23:50:00,0.9733,0.9738,0.9732,0.9733,804
2010-03-24,23:55:00,0.9732,0.9741,0.9732,0.9738,475
2010-03-25,00:00:00,0.9738,0.9741,0.9735,0.9737,481
2010-03-25,00:05:00,0.9737,0.9743,0.9737,0.9743,520
2010-03-25,00:10:00,0.9742,0.9743,0.9737,0.9738,364
2010-03-25,00:15:00,0.9738,0.9746,0.9737,0.9743,942
2010-03-25,00:20:00,0.9743,0.9746,0.9742,0.9744,272
2010-03-25,00:25:00,0.9744,0.9745,0.9741,0.9741,220
2010-03-25,00:30:00,0.9741,0.9743,0.9741,0.9741,154
2010-03-25,00:35:00,0.9741,0.9745,0.9736,0.9739,516
2010-03-25,00:40:00,0.9739,0.9748,0.9738,0.9747,524
2010-03-25,00:45:00,0.9746,0.9755,0.9746,0.9752,713
2010-03-25,00:50:00,0.9753,0.9759,0.9751,0.9755,1430
2010-03-25,00:55:00,0.9755,0.9762,0.9755,0.9761,1014
2010-03-25,01:00:00,0.9761,0.9765,0.9746,0.9747,1328
2010-03-25,01:05:00,0.9748,0.9758,0.9747,0.9758,1253
2010-03-25,01:10:00,0.9758,0.9761,0.9753,0.9753,466
2010-03-25,01:15:00,0.9753,0.9754,0.9736,0.9743,1842
2010-03-25,01:20:00,0.9743,0.9750,0.9741,0.9745,872
2010-03-25,01:25:00,0.9745,0.9751,0.9745,0.9749,374
2010-03-25,01:30:00,0.9750,0.9755,0.9749,0.9754,633
2010-03-25,01:35:00,0.9754,0.9760,0.9754,0.9759,523
2010-03-25,01:40:00,0.9759,0.9762,0.9758,0.9761,315
2010-03-25,01:45:00,0.9761,0.9765,0.9752,0.9753,829
2010-03-25,01:50:00,0.9754,0.9758,0.9749,0.9755,616
2010-03-25,01:55:00,0.9755,0.9760,0.9754,0.9759,546
2010-03-25,02:00:00,0.9760,0.9765,0.9760,0.9763,832
2010-03-25,02:05:00,0.9764,0.9767,0.9762,0.9764,1081
2010-03-25,02:10:00,0.9765,0.9772,0.9765,0.9770,690
2010-03-25,02:15:00,0.9771,0.9772,0.9764,0.9770,698
2010-03-25,02:20:00,0.9770,0.9777,0.9769,0.9774,865
2010-03-25,02:25:00,0.9775,0.9777,0.9771,0.9772,509
2010-03-25,02:30:00,0.9771,0.9776,0.9766,0.9769,703
2010-03-25,02:35:00,0.9769,0.9771,0.9761,0.9762,1032
2010-03-25,02:40:00,0.9762,0.9764,0.9761,0.9762,384
2010-03-25,02:45:00,0.9762,0.9765,0.9761,0.9763,291
2010-03-25,02:50:00,0.9763,0.9764,0.9761,0.9764,551
2010-03-25,02:55:00,0.9764,0.9765,0.9756,0.9757,618
2010-03-25,03:00:00,0.9756,0.9764,0.9756,0.9763,241
2010-03-25,03:05:00,0.9763,0.9767,0.9761,0.9765,454
2010-03-25,03:10:00,0.9765,0.9765,0.9754,0.9756,309
2010-03-25,03:15:00,0.9757,0.9757,0.9754,0.9755,249
2010-03-25,03:20:00,0.9755,0.9764,0.9754,0.9763,430
2010-03-25,03:25:00,0.9763,0.9764,0.9763,0.9764,54
2010-03-25,03:30:00,0.9764,0.9768,0.9764,0.9767,147
2010-03-25,03:35:00,0.9767,0.9772,0.9767,0.9770,164
2010-03-25,03:40:00,0.9771,0.9771,0.9769,0.9770,103
2010-03-25,03:45:00,0.9769,0.9770,0.9762,0.9763,128
2010-03-25,03:50:00,0.9763,0.9763,0.9757,0.9759,156
2010-03-25,03:55:00,0.9760,0.9761,0.9752,0.9754,381
2010-03-25,04:00:00,0.9754,0.9758,0.9753,0.9758,89
2010-03-25,04:05:00,0.9757,0.9759,0.9756,0.9759,78
2010-03-25,04:10:00,0.9759,0.9763,0.9758,0.9758,82
2010-03-25,04:15:00,0.9757,0.9760,0.9757,0.9758,30
2010-03-25,04:20:00,0.9755,0.9755,0.9752,0.9752,11
2010-03-25,04:25:00,0.9753,0.9753,0.9748,0.9751,38
2010-03-25,04:30:00,0.9748,0.9752,0.9748,0.9750,15
2010-03-25,04:35:00,0.9752,0.9753,0.9749,0.9751,10
2010-03-25,04:40:00,0.9752,0.9753,0.9752,0.9752,5
2010-03-25,04:45:00,0.9752,0.9753,0.9749,0.9749,28
2010-03-25,04:50:00,0.9751,0.9751,0.9748,0.9748,10
2010-03-25,04:55:00,0.9750,0.9751,0.9740,0.9740,59
2010-03-25,05:00:00,0.9758,0.9758,0.9758,0.9758,1
2010-03-25,06:00:00,0.9756,0.9761,0.9756,0.9758,89
2010-03-25,06:05:00,0.9758,0.9760,0.9758,0.9759,20
2010-03-25,06:10:00,0.9759,0.9760,0.9758,0.9758,10
2010-03-25,06:15:00,0.9757,0.9759,0.9755,0.9755,24
2010-03-25,06:20:00,0.9758,0.9761,0.9756,0.9761,29
2010-03-25,06:25:00,0.9761,0.9761,0.9758,0.9758,9
2010-03-25,06:30:00,0.9758,0.9759,0.9758,0.9759,14
2010-03-25,06:35:00,0.9759,0.9759,0.9755,0.9758,28
2010-03-25,06:40:00,0.9757,0.9757,0.9756,0.9756,9
2010-03-25,06:45:00,0.9754,0.9756,0.9754,0.9756,13
2010-03-25,06:50:00,0.9756,0.9756,0.9756,0.9756,3
2010-03-25,06:55:00,0.9755,0.9760,0.9755,0.9760,7
2010-03-25,07:00:00,0.9760,0.9770,0.9760,0.9768,135
2010-03-25,07:05:00,0.9768,0.9772,0.9766,0.9767,88
2010-03-25,07:10:00,0.9768,0.9770,0.9768,0.9770,56
2010-03-25,07:15:00,0.9771,0.9771,0.9768,0.9771,14
2010-03-25,07:20:00,0.9771,0.9772,0.9767,0.9767,43
2010-03-25,07:25:00,0.9769,0.9769,0.9767,0.9768,10
2010-03-25,07:30:00,0.9768,0.9770,0.9764,0.9764,22
2010-03-25,07:35:00,0.9764,0.9764,0.9762,0.9763,12
2010-03-25,07:40:00,0.9763,0.9764,0.9762,0.9764,9
2010-03-25,07:45:00,0.9764,0.9770,0.9764,0.9770,29
2010-03-25,07:50:00,0.9768,0.9768,0.9768,0.9768,4
2010-03-25,07:55:00,0.9769,0.9770,0.9768,0.9769,30
2010-03-25,08:00:00,0.9770,0.9773,0.9768,0.9769,73
2010-03-25,08:05:00,0.9769,0.9772,0.9769,0.9771,53
2010-03-25,08:10:00,0.9770,0.9775,0.9770,0.9775,73
2010-03-25,08:15:00,0.9774,0.9776,0.9771,0.9771,110
2010-03-25,08:20:00,0.9770,0.9773,0.9770,0.9773,25
2010-03-25,08:25:00,0.9775,0.9776,0.9774,0.9774,14
2010-03-25,08:30:00,0.9773,0.9773,0.9770,0.9772,31
2010-03-25,08:35:00,0.9770,0.9772,0.9770,0.9772,19
2010-03-25,08:40:00,0.9771,0.9771,0.9768,0.9769,23
2010-03-25,08:45:00,0.9768,0.9769,0.9768,0.9768,13
2010-03-25,08:50:00,0.9768,0.9782,0.9768,0.9781,333
2010-03-25,08:55:00,0.9778,0.9778,0.9772,0.9772,62
2010-03-25,09:00:00,0.9773,0.9773,0.9770,0.9771,36
2010-03-25,09:05:00,0.9771,0.9772,0.9770,0.9772,65
2010-03-25,09:10:00,0.9771,0.9771,0.9770,0.9770,16
2010-03-25,09:15:00,0.9772,0.9772,0.9772,0.9772,6
2010-03-25,09:20:00,0.9773,0.9775,0.9772,0.9775,26
2010-03-25,09:25:00,0.9777,0.9781,0.9777,0.9779,44
2010-03-25,09:30:00,0.9779,0.9779,0.9777,0.9777,39
2010-03-25,09:35:00,0.9776,0.9776,0.9774,0.9776,77
2010-03-25,09:40:00,0.9774,0.9775,0.9774,0.9775,10
2010-03-25,09:45:00,0.9774,0.9774,0.9773,0.9774,24
2010-03-25,09:50:00,0.9775,0.9776,0.9775,0.9776,5
2010-03-25,09:55:00,0.9775,0.9776,0.9770,0.9774,14
2010-03-25,10:00:00,0.9774,0.9776,0.9770,0.9770,53
2010-03-25,10:05:00,0.9769,0.9770,0.9768,0.9769,9
2010-03-25,10:10:00,0.9770,0.9770,0.9769,0.9770,4
2010-03-25,10:15:00,0.9770,0.9771,0.9769,0.9769,15
2010-03-25,10:20:00,0.9771,0.9772,0.9771,0.9771,15
2010-03-25,10:25:00,0.9770,0.9770,0.9769,0.9769,6
2010-03-25,10:30:00,0.9769,0.9769,0.9769,0.9769,5
2010-03-25,10:35:00,0.9769,0.9770,0.9769,0.9770,4
2010-03-25,10:40:00,0.9770,0.9774,0.9770,0.9773,40
2010-03-25,10:45:00,0.9773,0.9773,0.9769,0.9769,17
2010-03-25,10:50:00,0.9769,0.9769,0.9768,0.9768,14
2010-03-25,10:55:00,0.9769,0.9771,0.9769,0.9771,15
2010-03-25,11:00:00,0.9772,0.9772,0.9769,0.9769,28
2010-03-25,11:05:00,0.9769,0.9770,0.9767,0.9767,14
2010-03-25,11:10:00,0.9768,0.9768,0.9767,0.9768,6
2010-03-25,11:15:00,0.9768,0.9773,0.9768,0.9772,21
2010-03-25,11:20:00,0.9772,0.9775,0.9772,0.9773,29
2010-03-25,11:25:00,0.9773,0.9774,0.9773,0.9773,4
2010-03-25,11:30:00,0.9773,0.9773,0.9772,0.9772,4
2010-03-25,11:35:00,0.9771,0.9771,0.9771,0.9771,1
2010-03-25,11:40:00,0.9771,0.9773,0.9771,0.9772,56
2010-03-25,11:45:00,0.9772,0.9775,0.9770,0.9775,24
2010-03-25,11:50:00,0.9774,0.9774,0.9773,0.9773,5
2010-03-25,11:55:00,0.9774,0.9778,0.9774,0.9777,28
2010-03-25,12:00:00,0.9776,0.9776,0.9776,0.9776,9
2010-03-25,12:05:00,0.9775,0.9775,0.9774,0.9774,10
2010-03-25,12:10:00,0.9775,0.9777,0.9775,0.9777,14
2010-03-25,12:15:00,0.9778,0.9778,0.9778,0.9778,2
2010-03-25,12:20:00,0.9777,0.9777,0.9775,0.9775,25
2010-03-25,12:25:00,0.9774,0.9774,0.9773,0.9773,6
2010-03-25,12:30:00,0.9773,0.9775,0.9773,0.9775,14
2010-03-25,12:35:00,0.9775,0.9775,0.9775,0.9775,3
2010-03-25,12:40:00,0.9774,0.9774,0.9773,0.9773,8
2010-03-25,12:45:00,0.9774,0.9774,0.9769,0.9769,30
2010-03-25,12:50:00,0.9770,0.9771,0.9770,0.9771,5
2010-03-25,12:55:00,0.9773,0.9776,0.9773,0.9776,13
2010-03-25,13:00:00,0.9775,0.9776,0.9770,0.9770,42
2010-03-25,13:05:00,0.9770,0.9770,0.9770,0.9770,10
2010-03-25,13:10:00,0.9771,0.9774,0.9771,0.9772,54
2010-03-25,13:15:00,0.9772,0.9772,0.9766,0.9767,51
2010-03-25,13:20:00,0.9766,0.9766,0.9756,0.9760,265
2010-03-25,13:25:00,0.9762,0.9762,0.9755,0.9760,88
2010-03-25,13:30:00,0.9760,0.9762,0.9759,0.9759,24
2010-03-25,13:35:00,0.9758,0.9762,0.9757,0.9757,14
2010-03-25,13:40:00,0.9758,0.9761,0.9757,0.9761,15
2010-03-25,13:45:00,0.9761,0.9763,0.9761,0.9763,9
2010-03-25,13:50:00,0.9763,0.9764,0.9763,0.9764,3
2010-03-25,13:55:00,0.9763,0.9766,0.9758,0.9760,164
2010-03-25,14:00:00,0.9759,0.9764,0.9757,0.9764,170
2010-03-25,14:05:00,0.9764,0.9766,0.9764,0.9764,9
2010-03-25,14:10:00,0.9766,0.9767,0.9764,0.9766,13
2010-03-25,14:15:00,0.9767,0.9767,0.9766,0.9766,15
2010-03-25,14:20:00,0.9767,0.9767,0.9767,0.9767,8
2010-03-25,14:25:00,0.9767,0.9767,0.9763,0.9767,35
2010-03-25,14:30:00,0.9767,0.9768,0.9766,0.9766,15
2010-03-25,14:35:00,0.9766,0.9767,0.9766,0.9766,9
2010-03-25,14:40:00,0.9767,0.9768,0.9764,0.9767,16
2010-03-25,14:45:00,0.9767,0.9774,0.9765,0.9774,161
2010-03-25,14:50:00,0.9773,0.9778,0.9773,0.9776,147
2010-03-25,14:55:00,0.9776,0.9781,0.9776,0.9781,19
2010-03-25,15:00:00,0.9781,0.9782,0.9778,0.9779,62
2010-03-25,15:05:00,0.9780,0.9782,0.9780,0.9781,159
2010-03-25,15:10:00,0.9782,0.9784,0.9782,0.9784,133
2010-03-25,15:15:00,0.9784,0.9788,0.9784,0.9787,195
2010-03-25,15:20:00,0.9787,0.9791,0.9787,0.9790,125
2010-03-25,15:25:00,0.9790,0.9795,0.9789,0.9795,211
2010-03-25,15:30:00,0.9794,0.9797,0.9794,0.9794,195
2010-03-25,15:35:00,0.9794,0.9796,0.9793,0.9795,133
2010-03-25,15:40:00,0.9796,0.9797,0.9793,0.9795,104
2010-03-25,15:45:00,0.9793,0.9794,0.9787,0.9787,81
2010-03-25,15:50:00,0.9787,0.9789,0.9786,0.9786,171
2010-03-25,15:55:00,0.9786,0.9786,0.9781,0.9781,210
2010-03-25,16:00:00,0.9781,0.9789,0.9780,0.9785,210
2010-03-25,16:05:00,0.9786,0.9795,0.9786,0.9795,260
2010-03-25,16:10:00,0.9795,0.9795,0.9792,0.9794,101
2010-03-25,16:15:00,0.9795,0.9796,0.9793,0.9795,164
2010-03-25,16:20:00,0.9796,0.9797,0.9793,0.9794,213
2010-03-25,16:25:00,0.9793,0.9795,0.9792,0.9795,93
2010-03-25,16:30:00,0.9795,0.9795,0.9789,0.9789,204
2010-03-25,16:35:00,0.9789,0.9792,0.9789,0.9790,61
2010-03-25,16:40:00,0.9791,0.9795,0.9790,0.9795,72
2010-03-25,16:45:00,0.9794,0.9796,0.9792,0.9795,131
2010-03-25,16:50:00,0.9795,0.9796,0.9793,0.9795,94
2010-03-25,16:55:00,0.9794,0.9796,0.9793,0.9795,78
2010-03-25,17:00:00,0.9794,0.9800,0.9794,0.9797,298
2010-03-25,17:05:00,0.9797,0.9800,0.9796,0.9796,169
2010-03-25,17:10:00,0.9797,0.9799,0.9795,0.9796,92
2010-03-25,17:15:00,0.9796,0.9798,0.9794,0.9797,177
2010-03-25,17:20:00,0.9797,0.9798,0.9796,0.9797,95
2010-03-25,17:25:00,0.9797,0.9798,0.9796,0.9797,140
2010-03-25,17:30:00,0.9797,0.9803,0.9797,0.9800,385
2010-03-25,17:35:00,0.9801,0.9802,0.9793,0.9795,225
2010-03-25,17:40:00,0.9796,0.9800,0.9796,0.9797,190
2010-03-25,17:45:00,0.9798,0.9804,0.9797,0.9801,270
2010-03-25,17:50:00,0.9802,0.9805,0.9800,0.9800,127
2010-03-25,17:55:00,0.9800,0.9803,0.9799,0.9802,59
2010-03-25,18:00:00,0.9803,0.9810,0.9803,0.9807,435
2010-03-25,18:05:00,0.9808,0.9808,0.9805,0.9806,70
2010-03-25,18:10:00,0.9806,0.9810,0.9806,0.9808,154
2010-03-25,18:15:00,0.9808,0.9808,0.9801,0.9801,199
2010-03-25,18:20:00,0.9803,0.9803,0.9797,0.9800,368
2010-03-25,18:25:00,0.9800,0.9800,0.9792,0.9794,478
2010-03-25,18:30:00,0.9794,0.9795,0.9792,0.9793,266
2010-03-25,18:35:00,0.9793,0.9795,0.9792,0.9795,56
2010-03-25,18:40:00,0.9796,0.9799,0.9793,0.9795,183
2010-03-25,18:45:00,0.9794,0.9796,0.9793,0.9794,87
2010-03-25,18:50:00,0.9794,0.9796,0.9791,0.9792,194
2010-03-25,18:55:00,0.9793,0.9798,0.9791,0.9796,349
2010-03-25,19:00:00,0.9797,0.9801,0.9795,0.9801,249
2010-03-25,19:05:00,0.9801,0.9809,0.9801,0.9807,513
2010-03-25,19:10:00,0.9807,0.9811,0.9805,0.9810,329
2010-03-25,19:15:00,0.9810,0.9810,0.9804,0.9809,317
2010-03-25,19:20:00,0.9809,0.9814,0.9807,0.9813,449
2010-03-25,19:25:00,0.9813,0.9820,0.9809,0.9820,567
2010-03-25,19:30:00,0.9820,0.9820,0.9814,0.9814,691
2010-03-25,19:35:00,0.9814,0.9815,0.9809,0.9810,373
2010-03-25,19:40:00,0.9811,0.9812,0.9805,0.9807,390
2010-03-25,19:45:00,0.9807,0.9810,0.9806,0.9808,265
2010-03-25,19:50:00,0.9808,0.9811,0.9808,0.9811,157
2010-03-25,19:55:00,0.9811,0.9811,0.9804,0.9804,421
2010-03-25,20:00:00,0.9804,0.9805,0.9801,0.9802,256
2010-03-25,20:05:00,0.9803,0.9805,0.9802,0.9803,251
2010-03-25,20:10:00,0.9803,0.9806,0.9802,0.9802,340
2010-03-25,20:15:00,0.9802,0.9805,0.9799,0.9799,143
2010-03-25,20:20:00,0.9799,0.9801,0.9794,0.9799,1123
2010-03-25,20:25:00,0.9798,0.9800,0.9795,0.9800,239
2010-03-25,20:30:00,0.9800,0.9802,0.9796,0.9800,354
2010-03-25,20:35:00,0.9801,0.9805,0.9800,0.9805,209
2010-03-25,20:40:00,0.9805,0.9805,0.9802,0.9804,408
2010-03-25,20:45:00,0.9805,0.9811,0.9804,0.9810,671
2010-03-25,20:50:00,0.9811,0.9825,0.9809,0.9817,1120
2010-03-25,20:55:00,0.9817,0.9822,0.9811,0.9812,704
2010-03-25,21:00:00,0.9812,0.9816,0.9810,0.9816,406
2010-03-25,21:05:00,0.9816,0.9829,0.9814,0.9829,717
2010-03-25,21:10:00,0.9830,0.9833,0.9824,0.9828,878
2010-03-25,21:15:00,0.9828,0.9829,0.9824,0.9824,1235
2010-03-25,21:20:00,0.9825,0.9825,0.9815,0.9817,456
2010-03-25,21:25:00,0.9818,0.9820,0.9816,0.9817,261
2010-03-25,21:30:00,0.9818,0.9821,0.9815,0.9815,428
2010-03-25,21:35:00,0.9815,0.9815,0.9805,0.9809,1157
2010-03-25,21:40:00,0.9809,0.9820,0.9808,0.9820,910
2010-03-25,21:45:00,0.9819,0.9820,0.9811,0.9811,533
2010-03-25,21:50:00,0.9811,0.9813,0.9807,0.9808,752
2010-03-25,21:55:00,0.9808,0.9809,0.9801,0.9801,783
2010-03-25,22:00:00,0.9801,0.9804,0.9797,0.9798,817
2010-03-25,22:05:00,0.9797,0.9797,0.9787,0.9792,1595
2010-03-25,22:10:00,0.9793,0.9796,0.9790,0.9793,1055
2010-03-25,22:15:00,0.9793,0.9795,0.9789,0.9795,642
2010-03-25,22:20:00,0.9796,0.9798,0.9783,0.9792,1174
2010-03-25,22:25:00,0.9791,0.9795,0.9789,0.9790,757
2010-03-25,22:30:00,0.9790,0.9794,0.9787,0.9792,651
2010-03-25,22:35:00,0.9792,0.9802,0.9789,0.9801,589
2010-03-25,22:40:00,0.9801,0.9811,0.9800,0.9806,1707
2010-03-25,22:45:00,0.9806,0.9806,0.9799,0.9802,1406
2010-03-25,22:50:00,0.9802,0.9804,0.9794,0.9795,602
2010-03-25,22:55:00,0.9794,0.9798,0.9793,0.9797,341
2010-03-25,23:00:00,0.9798,0.9800,0.9795,0.9795,508
2010-03-25,23:05:00,0.9795,0.9799,0.9793,0.9799,388
2010-03-25,23:10:00,0.9800,0.9807,0.9798,0.9806,1008
2010-03-25,23:15:00,0.9807,0.9808,0.9801,0.9804,578
2010-03-25,23:20:00,0.9805,0.9812,0.9805,0.9810,810
2010-03-25,23:25:00,0.9809,0.9810,0.9806,0.9807,375
2010-03-25,23:30:00,0.9808,0.9811,0.9806,0.9810,440
2010-03-25,23:35:00,0.9811,0.9812,0.9808,0.9809,420
2010-03-25,23:40:00,0.9809,0.9811,0.9807,0.9808,309
2010-03-25,23:45:00,0.9809,0.9810,0.9804,0.9805,365
2010-03-25,23:50:00,0.9805,0.9808,0.9803,0.9804,376
2010-03-25,23:55:00,0.9804,0.9816,0.9803,0.9816,1046
2010-03-26,00:00:00,0.9815,0.9817,0.9812,0.9814,466
2010-03-26,00:05:00,0.9814,0.9820,0.9809,0.9814,1722
2010-03-26,00:10:00,0.9813,0.9813,0.9804,0.9812,1669
2010-03-26,00:15:00,0.9812,0.9812,0.9803,0.9807,576
2010-03-26,00:20:00,0.9807,0.9807,0.9801,0.9801,346
2010-03-26,00:25:00,0.9802,0.9805,0.9801,0.9803,333
2010-03-26,00:30:00,0.9804,0.9809,0.9803,0.9806,419
2010-03-26,00:35:00,0.9806,0.9808,0.9803,0.9803,355
2010-03-26,00:40:00,0.9804,0.9809,0.9802,0.9808,125
2010-03-26,00:45:00,0.9807,0.9813,0.9807,0.9811,264
2010-03-26,00:50:00,0.9812,0.9817,0.9812,0.9815,419
2010-03-26,00:55:00,0.9814,0.9817,0.9811,0.9814,317
2010-03-26,01:00:00,0.9814,0.9818,0.9809,0.9809,1022
2010-03-26,01:05:00,0.9809,0.9816,0.9808,0.9813,117
2010-03-26,01:10:00,0.9814,0.9815,0.9809,0.9810,219
2010-03-26,01:15:00,0.9811,0.9811,0.9806,0.9808,351
2010-03-26,01:20:00,0.9808,0.9808,0.9802,0.9802,411
2010-03-26,01:25:00,0.9802,0.9804,0.9800,0.9800,458
2010-03-26,01:30:00,0.9800,0.9801,0.9794,0.9800,622
2010-03-26,01:35:00,0.9799,0.9801,0.9783,0.9785,1256
2010-03-26,01:40:00,0.9784,0.9787,0.9777,0.9778,1109
2010-03-26,01:45:00,0.9777,0.9786,0.9777,0.9786,1211
2010-03-26,01:50:00,0.9785,0.9789,0.9779,0.9784,889
2010-03-26,01:55:00,0.9783,0.9789,0.9778,0.9788,648
2010-03-26,02:00:00,0.9788,0.9798,0.9787,0.9798,764
2010-03-26,02:05:00,0.9797,0.9804,0.9797,0.9801,682
2010-03-26,02:10:00,0.9801,0.9801,0.9791,0.9796,536
2010-03-26,02:15:00,0.9797,0.9799,0.9793,0.9796,238
2010-03-26,02:20:00,0.9796,0.9796,0.9786,0.9787,391
2010-03-26,02:25:00,0.9787,0.9791,0.9782,0.9783,312
2010-03-26,02:30:00,0.9783,0.9785,0.9780,0.9780,314
2010-03-26,02:35:00,0.9780,0.9782,0.9773,0.9780,385
2010-03-26,02:40:00,0.9781,0.9784,0.9780,0.9782,130
2010-03-26,02:45:00,0.9783,0.9783,0.9774,0.9776,213
2010-03-26,02:50:00,0.9777,0.9780,0.9771,0.9780,428
2010-03-26,02:55:00,0.9780,0.9780,0.9776,0.9777,327
2010-03-26,03:00:00,0.9777,0.9787,0.9775,0.9787,550
2010-03-26,03:05:00,0.9786,0.9789,0.9785,0.9787,137
2010-03-26,03:10:00,0.9788,0.9790,0.9788,0.9788,75
2010-03-26,03:15:00,0.9787,0.9788,0.9785,0.9786,66
2010-03-26,03:20:00,0.9785,0.9787,0.9783,0.9784,111
2010-03-26,03:25:00,0.9784,0.9785,0.9777,0.9778,123
2010-03-26,03:30:00,0.9778,0.9779,0.9768,0.9768,200
2010-03-26,03:35:00,0.9768,0.9768,0.9759,0.9764,1136
2010-03-26,03:40:00,0.9764,0.9764,0.9758,0.9762,307
2010-03-26,03:45:00,0.9761,0.9763,0.9757,0.9757,309
2010-03-26,03:50:00,0.9757,0.9764,0.9755,0.9764,358
2010-03-26,03:55:00,0.9763,0.9763,0.9756,0.9759,550
2010-03-26,04:00:00,0.9759,0.9760,0.9756,0.9759,83
2010-03-26,04:05:00,0.9759,0.9761,0.9759,0.9761,48
2010-03-26,04:10:00,0.9760,0.9763,0.9759,0.9761,100
2010-03-26,04:15:00,0.9762,0.9763,0.9761,0.9763,37
2010-03-26,04:20:00,0.9764,0.9764,0.9760,0.9761,234
2010-03-26,04:25:00,0.9761,0.9763,0.9761,0.9761,8
2010-03-26,04:30:00,0.9761,0.9765,0.9761,0.9763,36
2010-03-26,04:35:00,0.9763,0.9765,0.9762,0.9763,10
2010-03-26,04:40:00,0.9762,0.9766,0.9761,0.9766,43
2010-03-26,04:45:00,0.9766,0.9767,0.9764,0.9766,13
2010-03-26,04:50:00,0.9766,0.9766,0.9764,0.9764,15
2010-03-26,04:55:00,0.9763,0.9766,0.9762,0.9762,17
2010-03-26,05:00:00,0.9778,0.9778,0.9778,0.9778,1
2010-03-26,06:00:00,0.9764,0.9766,0.9763,0.9764,29
2010-03-26,06:05:00,0.9762,0.9764,0.9761,0.9761,13
2010-03-26,06:10:00,0.9763,0.9764,0.9763,0.9763,17
2010-03-26,06:15:00,0.9762,0.9764,0.9761,0.9761,21
2010-03-26,06:20:00,0.9762,0.9762,0.9759,0.9759,24
2010-03-26,06:25:00,0.9759,0.9759,0.9759,0.9759,2
2010-03-26,06:30:00,0.9760,0.9761,0.9758,0.9761,6
2010-03-26,06:35:00,0.9757,0.9761,0.9757,0.9761,54
2010-03-26,06:40:00,0.9762,0.9762,0.9762,0.9762,4
2010-03-26,06:45:00,0.9761,0.9762,0.9761,0.9762,6
2010-03-26,06:50:00,0.9760,0.9762,0.9759,0.9760,9
2010-03-26,06:55:00,0.9760,0.9760,0.9759,0.9759,9
2010-03-26,07:00:00,0.9759,0.9759,0.9756,0.9759,31
2010-03-26,07:05:00,0.9759,0.9759,0.9757,0.9758,8
2010-03-26,07:10:00,0.9758,0.9759,0.9758,0.9759,9
2010-03-26,07:15:00,0.9760,0.9760,0.9760,0.9760,1
2010-03-26,07:20:00,0.9759,0.9760,0.9759,0.9760,14
2010-03-26,07:25:00,0.9761,0.9764,0.9761,0.9764,27
2010-03-26,07:30:00,0.9764,0.9766,0.9762,0.9763,72
2010-03-26,07:35:00,0.9763,0.9768,0.9762,0.9768,88
2010-03-26,07:40:00,0.9769,0.9769,0.9767,0.9769,13
2010-03-26,07:45:00,0.9769,0.9773,0.9768,0.9769,72
2010-03-26,07:50:00,0.9771,0.9772,0.9769,0.9769,46
2010-03-26,07:55:00,0.9768,0.9769,0.9766,0.9768,82
2010-03-26,08:00:00,0.9770,0.9773,0.9769,0.9770,78
2010-03-26,08:05:00,0.9769,0.9773,0.9766,0.9773,168
2010-03-26,08:10:00,0.9773,0.9777,0.9772,0.9776,75
2010-03-26,08:15:00,0.9776,0.9778,0.9775,0.9775,57
2010-03-26,08:20:00,0.9776,0.9776,0.9773,0.9773,35
2010-03-26,08:25:00,0.9774,0.9775,0.9774,0.9774,18
2010-03-26,08:30:00,0.9774,0.9775,0.9770,0.9773,56
2010-03-26,08:35:00,0.9772,0.9777,0.9772,0.9776,129
2010-03-26,08:40:00,0.9775,0.9775,0.9773,0.9775,46
2010-03-26,08:45:00,0.9774,0.9774,0.9771,0.9771,34
2010-03-26,08:50:00,0.9771,0.9773,0.9771,0.9772,24
2010-03-26,08:55:00,0.9772,0.9773,0.9770,0.9770,34
2010-03-26,09:00:00,0.9770,0.9775,0.9769,0.9775,52
2010-03-26,09:05:00,0.9774,0.9774,0.9773,0.9773,7
2010-03-26,09:10:00,0.9773,0.9773,0.9772,0.9773,5
2010-03-26,09:15:00,0.9772,0.9774,0.9772,0.9772,15
2010-03-26,09:20:00,0.9772,0.9773,0.9771,0.9772,21
2010-03-26,09:25:00,0.9771,0.9773,0.9767,0.9770,338
2010-03-26,09:30:00,0.9769,0.9769,0.9768,0.9768,128
2010-03-26,09:35:00,0.9767,0.9769,0.9767,0.9769,17
2010-03-26,09:40:00,0.9769,0.9769,0.9767,0.9767,31
2010-03-26,09:45:00,0.9768,0.9768,0.9767,0.9767,5
2010-03-26,09:50:00,0.9766,0.9769,0.9766,0.9769,22
2010-03-26,09:55:00,0.9769,0.9770,0.9767,0.9768,17
2010-03-26,10:00:00,0.9768,0.9770,0.9767,0.9770,40
2010-03-26,10:05:00,0.9770,0.9772,0.9770,0.9771,55
2010-03-26,10:10:00,0.9771,0.9773,0.9771,0.9773,60
2010-03-26,10:15:00,0.9773,0.9774,0.9773,0.9774,15
2010-03-26,10:20:00,0.9775,0.9775,0.9774,0.9774,23
2010-03-26,10:25:00,0.9775,0.9775,0.9775,0.9775,9
2010-03-26,10:30:00,0.9776,0.9777,0.9776,0.9777,9
2010-03-26,10:35:00,0.9776,0.9776,0.9775,0.9775,24
2010-03-26,10:40:00,0.9774,0.9774,0.9770,0.9772,45
2010-03-26,10:45:00,0.9772,0.9776,0.9772,0.9775,16
2010-03-26,10:50:00,0.9776,0.9776,0.9776,0.9776,5
2010-03-26,10:55:00,0.9776,0.9776,0.9776,0.9776,9
2010-03-26,11:00:00,0.9776,0.9781,0.9776,0.9778,125
2010-03-26,11:05:00,0.9778,0.9781,0.9778,0.9781,34
2010-03-26,11:10:00,0.9779,0.9781,0.9779,0.9781,3
2010-03-26,11:15:00,0.9780,0.9783,0.9780,0.9783,19
2010-03-26,11:20:00,0.9783,0.9784,0.9781,0.9781,68
2010-03-26,11:25:00,0.9780,0.9781,0.9780,0.9781,8
2010-03-26,11:30:00,0.9781,0.9781,0.9781,0.9781,1
2010-03-26,11:35:00,0.9783,0.9789,0.9783,0.9789,183
2010-03-26,11:40:00,0.9788,0.9790,0.9787,0.9787,41
2010-03-26,11:45:00,0.9787,0.9789,0.9787,0.9789,14
2010-03-26,11:50:00,0.9790,0.9790,0.9789,0.9789,5
2010-03-26,11:55:00,0.9788,0.9791,0.9788,0.9790,39
2010-03-26,12:00:00,0.9791,0.9792,0.9790,0.9790,23
2010-03-26,12:05:00,0.9790,0.9794,0.9790,0.9792,34
2010-03-26,12:10:00,0.9793,0.9793,0.9788,0.9789,33
2010-03-26,12:15:00,0.9789,0.9792,0.9789,0.9791,26
2010-03-26,12:20:00,0.9792,0.9792,0.9790,0.9790,7
2010-03-26,12:25:00,0.9791,0.9791,0.9791,0.9791,4
2010-03-26,12:30:00,0.9791,0.9792,0.9788,0.9788,14
2010-03-26,12:35:00,0.9788,0.9789,0.9787,0.9789,10
2010-03-26,12:40:00,0.9789,0.9790,0.9789,0.9789,16
2010-03-26,12:45:00,0.9790,0.9791,0.9790,0.9790,10
2010-03-26,12:50:00,0.9791,0.9791,0.9791,0.9791,1
2010-03-26,12:55:00,0.9791,0.9791,0.9789,0.9789,20
2010-03-26,13:00:00,0.9788,0.9788,0.9786,0.9786,19
2010-03-26,13:05:00,0.9786,0.9787,0.9786,0.9787,5
2010-03-26,13:10:00,0.9786,0.9786,0.9786,0.9786,2
2010-03-26,13:15:00,0.9786,0.9787,0.9786,0.9787,2
2010-03-26,13:20:00,0.9786,0.9787,0.9785,0.9787,4
2010-03-26,13:25:00,0.9787,0.9791,0.9787,0.9790,29
2010-03-26,13:30:00,0.9789,0.9792,0.9788,0.9792,20
2010-03-26,13:35:00,0.9792,0.9794,0.9792,0.9794,17
2010-03-26,13:40:00,0.9794,0.9794,0.9790,0.9792,13
2010-03-26,13:45:00,0.9793,0.9793,0.9790,0.9790,16
2010-03-26,13:50:00,0.9790,0.9792,0.9787,0.9791,312
2010-03-26,13:55:00,0.9791,0.9795,0.9791,0.9795,74
2010-03-26,14:00:00,0.9794,0.9794,0.9793,0.9794,3
2010-03-26,14:05:00,0.9793,0.9793,0.9791,0.9793,47
2010-03-26,14:10:00,0.9793,0.9794,0.9793,0.9793,27
2010-03-26,14:15:00,0.9792,0.9794,0.9792,0.9794,6
2010-03-26,14:20:00,0.9794,0.9798,0.9794,0.9797,61
2010-03-26,14:25:00,0.9797,0.9797,0.9792,0.9792,55
2010-03-26,14:30:00,0.9791,0.9791,0.9790,0.9791,41
2010-03-26,14:35:00,0.9792,0.9792,0.9792,0.9792,5
2010-03-26,14:40:00,0.9792,0.9798,0.9791,0.9796,275
2010-03-26,14:45:00,0.9796,0.9796,0.9794,0.9794,12
2010-03-26,14:50:00,0.9791,0.9793,0.9790,0.9793,12
2010-03-26,14:55:00,0.9792,0.9793,0.9789,0.9789,23
2010-03-26,15:00:00,0.9789,0.9790,0.9787,0.9790,36
2010-03-26,15:05:00,0.9790,0.9792,0.9790,0.9790,26
2010-03-26,15:10:00,0.9790,0.9792,0.9789,0.9792,26
2010-03-26,15:15:00,0.9792,0.9793,0.9791,0.9793,65
2010-03-26,15:20:00,0.9792,0.9796,0.9790,0.9795,127
2010-03-26,15:25:00,0.9793,0.9793,0.9790,0.9790,40
2010-03-26,15:30:00,0.9789,0.9791,0.9786,0.9790,86
2010-03-26,15:35:00,0.9790,0.9791,0.9787,0.9787,74
2010-03-26,15:40:00,0.9786,0.9786,0.9782,0.9785,142
2010-03-26,15:45:00,0.9783,0.9786,0.9781,0.9786,148
2010-03-26,15:50:00,0.9785,0.9790,0.9785,0.9787,203
2010-03-26,15:55:00,0.9787,0.9790,0.9786,0.9789,76
2010-03-26,16:00:00,0.9788,0.9793,0.9788,0.9792,202
2010-03-26,16:05:00,0.9793,0.9796,0.9787,0.9788,311
2010-03-26,16:10:00,0.9788,0.9790,0.9778,0.9779,265
2010-03-26,16:15:00,0.9777,0.9781,0.9768,0.9769,684
2010-03-26,16:20:00,0.9769,0.9773,0.9768,0.9769,478
2010-03-26,16:25:00,0.9769,0.9772,0.9765,0.9767,269
2010-03-26,16:30:00,0.9767,0.9770,0.9761,0.9762,314
2010-03-26,16:35:00,0.9761,0.9763,0.9759,0.9761,407
2010-03-26,16:40:00,0.9761,0.9761,0.9750,0.9756,928
2010-03-26,16:45:00,0.9756,0.9757,0.9746,0.9753,936
2010-03-26,16:50:00,0.9752,0.9761,0.9749,0.9761,626
2010-03-26,16:55:00,0.9760,0.9761,0.9756,0.9756,392
2010-03-26,17:00:00,0.9756,0.9763,0.9756,0.9761,248
2010-03-26,17:05:00,0.9760,0.9761,0.9756,0.9757,257
2010-03-26,17:10:00,0.9757,0.9757,0.9747,0.9751,305
2010-03-26,17:15:00,0.9750,0.9755,0.9749,0.9755,277
2010-03-26,17:20:00,0.9755,0.9755,0.9747,0.9750,193
2010-03-26,17:25:00,0.9751,0.9752,0.9749,0.9751,172
2010-03-26,17:30:00,0.9750,0.9750,0.9747,0.9748,210
2010-03-26,17:35:00,0.9749,0.9749,0.9742,0.9748,162
2010-03-26,17:40:00,0.9747,0.9747,0.9739,0.9743,518
2010-03-26,17:45:00,0.9743,0.9748,0.9733,0.9748,640
2010-03-26,17:50:00,0.9749,0.9749,0.9744,0.9748,105
2010-03-26,17:55:00,0.9748,0.9749,0.9746,0.9748,168
2010-03-26,18:00:00,0.9749,0.9749,0.9742,0.9742,213
2010-03-26,18:05:00,0.9742,0.9742,0.9733,0.9734,264
2010-03-26,18:10:00,0.9734,0.9736,0.9732,0.9736,277
2010-03-26,18:15:00,0.9736,0.9741,0.9733,0.9736,367
2010-03-26,18:20:00,0.9735,0.9740,0.9734,0.9740,264
2010-03-26,18:25:00,0.9741,0.9741,0.9733,0.9735,122
2010-03-26,18:30:00,0.9735,0.9737,0.9734,0.9737,95
2010-03-26,18:35:00,0.9736,0.9740,0.9736,0.9738,274
2010-03-26,18:40:00,0.9737,0.9746,0.9737,0.9745,543
2010-03-26,18:45:00,0.9745,0.9751,0.9745,0.9748,327
2010-03-26,18:50:00,0.9748,0.9749,0.9747,0.9748,212
2010-03-26,18:55:00,0.9747,0.9749,0.9744,0.9745,171
2010-03-26,19:00:00,0.9745,0.9755,0.9744,0.9754,393
2010-03-26,19:05:00,0.9754,0.9768,0.9751,0.9768,449
2010-03-26,19:10:00,0.9766,0.9768,0.9762,0.9762,521
2010-03-26,19:15:00,0.9762,0.9765,0.9758,0.9758,269
2010-03-26,19:20:00,0.9758,0.9758,0.9749,0.9749,379
2010-03-26,19:25:00,0.9750,0.9751,0.9747,0.9748,216
2010-03-26,19:30:00,0.9748,0.9753,0.9746,0.9752,255
2010-03-26,19:35:00,0.9752,0.9752,0.9747,0.9748,217
2010-03-26,19:40:00,0.9747,0.9749,0.9744,0.9748,419
2010-03-26,19:45:00,0.9747,0.9749,0.9745,0.9745,164
2010-03-26,19:50:00,0.9745,0.9747,0.9744,0.9747,211
2010-03-26,19:55:00,0.9747,0.9748,0.9730,0.9730,1108
2010-03-26,20:00:00,0.9730,0.9736,0.9729,0.9732,1397
2010-03-26,20:05:00,0.9730,0.9742,0.9730,0.9741,771
2010-03-26,20:10:00,0.9740,0.9740,0.9735,0.9736,175
2010-03-26,20:15:00,0.9737,0.9740,0.9735,0.9736,390
2010-03-26,20:20:00,0.9735,0.9739,0.9734,0.9739,385
2010-03-26,20:25:00,0.9739,0.9740,0.9734,0.9735,268
2010-03-26,20:30:00,0.9734,0.9750,0.9732,0.9747,1593
2010-03-26,20:35:00,0.9748,0.9749,0.9740,0.9742,470
2010-03-26,20:40:00,0.9741,0.9749,0.9741,0.9743,407
2010-03-26,20:45:00,0.9742,0.9745,0.9741,0.9743,150
2010-03-26,20:50:00,0.9742,0.9742,0.9739,0.9741,217
2010-03-26,20:55:00,0.9741,0.9756,0.9741,0.9755,359
2010-03-26,21:00:00,0.9755,0.9756,0.9749,0.9752,628
2010-03-26,21:05:00,0.9752,0.9753,0.9742,0.9743,678
2010-03-26,21:10:00,0.9743,0.9744,0.9732,0.9732,797
2010-03-26,21:15:00,0.9731,0.9735,0.9716,0.9718,2719
2010-03-26,21:20:00,0.9716,0.9724,0.9714,0.9723,1416
2010-03-26,21:25:00,0.9722,0.9736,0.9721,0.9731,1058
2010-03-26,21:30:00,0.9732,0.9736,0.9731,0.9732,621
2010-03-26,21:35:00,0.9732,0.9735,0.9721,0.9721,899
2010-03-26,21:40:00,0.9722,0.9723,0.9710,0.9712,1817
2010-03-26,21:45:00,0.9711,0.9723,0.9708,0.9720,1340
2010-03-26,21:50:00,0.9720,0.9724,0.9710,0.9711,785
2010-03-26,21:55:00,0.9711,0.9723,0.9710,0.9715,993
2010-03-26,22:00:00,0.9716,0.9730,0.9716,0.9729,1089
2010-03-26,22:05:00,0.9728,0.9732,0.9721,0.9723,1414
2010-03-26,22:10:00,0.9722,0.9722,0.9715,0.9720,944
2010-03-26,22:15:00,0.9721,0.9722,0.9716,0.9716,471
2010-03-26,22:20:00,0.9716,0.9718,0.9708,0.9715,1360
2010-03-26,22:25:00,0.9715,0.9725,0.9714,0.9722,1106
2010-03-26,22:30:00,0.9723,0.9729,0.9718,0.9719,643
2010-03-26,22:35:00,0.9719,0.9721,0.9714,0.9720,1269
2010-03-26,22:40:00,0.9721,0.9724,0.9718,0.9722,489
2010-03-26,22:45:00,0.9720,0.9724,0.9720,0.9723,369
2010-03-26,22:50:00,0.9722,0.9729,0.9721,0.9721,464
2010-03-26,22:55:00,0.9721,0.9723,0.9709,0.9711,964
2010-03-26,23:00:00,0.9710,0.9712,0.9708,0.9711,733
2010-03-26,23:05:00,0.9712,0.9712,0.9705,0.9709,942
2010-03-26,23:10:00,0.9708,0.9711,0.9706,0.9708,360
2010-03-26,23:15:00,0.9708,0.9719,0.9706,0.9718,876
2010-03-26,23:20:00,0.9718,0.9721,0.9716,0.9718,798
2010-03-26,23:25:00,0.9719,0.9721,0.9709,0.9715,1439
2010-03-26,23:30:00,0.9715,0.9720,0.9712,0.9719,933
2010-03-26,23:35:00,0.9719,0.9721,0.9716,0.9719,841
2010-03-26,23:40:00,0.9719,0.9721,0.9717,0.9717,493
2010-03-26,23:45:00,0.9717,0.9718,0.9711,0.9716,511
2010-03-26,23:50:00,0.9715,0.9715,0.9705,0.9710,1240
2010-03-26,23:55:00,0.9711,0.9725,0.9710,0.9724,1384
2010-03-27,00:00:00,0.9723,0.9728,0.9721,0.9727,757
2010-03-27,00:05:00,0.9726,0.9730,0.9725,0.9725,573
2010-03-27,00:10:00,0.9724,0.9728,0.9723,0.9727,391
2010-03-27,00:15:00,0.9727,0.9728,0.9725,0.9728,143
2010-03-27,00:20:00,0.9729,0.9731,0.9721,0.9726,758
2010-03-27,00:25:00,0.9726,0.9726,0.9718,0.9720,649
2010-03-27,00:30:00,0.9720,0.9720,0.9713,0.9715,601
2010-03-27,00:35:00,0.9715,0.9723,0.9712,0.9721,586
2010-03-27,00:40:00,0.9720,0.9721,0.9718,0.9719,130
2010-03-27,00:45:00,0.9718,0.9718,0.9711,0.9711,439
2010-03-27,00:50:00,0.9711,0.9717,0.9711,0.9712,325
2010-03-27,00:55:00,0.9712,0.9713,0.9708,0.9711,439
2010-03-27,01:00:00,0.9711,0.9713,0.9709,0.9713,341
2010-03-27,01:05:00,0.9713,0.9714,0.9706,0.9708,874
2010-03-27,01:10:00,0.9708,0.9711,0.9705,0.9710,373
2010-03-27,01:15:00,0.9711,0.9714,0.9709,0.9711,269
2010-03-27,01:20:00,0.9711,0.9717,0.9709,0.9715,575
2010-03-27,01:25:00,0.9715,0.9724,0.9715,0.9721,1292
2010-03-27,01:30:00,0.9721,0.9722,0.9719,0.9721,239
2010-03-27,01:35:00,0.9721,0.9723,0.9720,0.9721,224
2010-03-27,01:40:00,0.9721,0.9724,0.9718,0.9721,483
2010-03-27,01:45:00,0.9719,0.9720,0.9717,0.9717,201
2010-03-27,01:50:00,0.9718,0.9720,0.9718,0.9718,118
2010-03-27,01:55:00,0.9717,0.9720,0.9714,0.9717,194
2010-03-27,02:00:00,0.9717,0.9720,0.9712,0.9714,276
2010-03-27,02:05:00,0.9714,0.9721,0.9714,0.9721,436
2010-03-27,02:10:00,0.9720,0.9722,0.9716,0.9717,204
2010-03-27,02:15:00,0.9718,0.9719,0.9713,0.9718,516
2010-03-27,02:20:00,0.9718,0.9719,0.9716,0.9718,162
2010-03-27,02:25:00,0.9719,0.9721,0.9716,0.9719,438
2010-03-27,02:30:00,0.9718,0.9720,0.9716,0.9717,224
2010-03-27,02:35:00,0.9716,0.9721,0.9715,0.9719,363
2010-03-27,02:40:00,0.9720,0.9722,0.9717,0.9717,408
2010-03-27,02:45:00,0.9716,0.9718,0.9715,0.9717,345
2010-03-27,02:50:00,0.9717,0.9720,0.9714,0.9720,764
2010-03-27,02:55:00,0.9721,0.9722,0.9718,0.9721,789
2010-03-27,03:00:00,0.9721,0.9723,0.9718,0.9719,236
2010-03-27,03:05:00,0.9719,0.9722,0.9718,0.9722,243
2010-03-27,03:10:00,0.9721,0.9725,0.9719,0.9725,144
2010-03-27,03:15:00,0.9725,0.9733,0.9725,0.9732,576
2010-03-27,03:20:00,0.9731,0.9731,0.9728,0.9729,188
2010-03-27,03:25:00,0.9729,0.9737,0.9729,0.9736,365
2010-03-27,03:30:00,0.9735,0.9736,0.9731,0.9732,320
2010-03-27,03:35:00,0.9731,0.9738,0.9728,0.9735,310
2010-03-27,03:40:00,0.9734,0.9739,0.9733,0.9736,207
2010-03-27,03:45:00,0.9735,0.9736,0.9733,0.9735,93
2010-03-27,03:50:00,0.9736,0.9745,0.9736,0.9741,394
2010-03-27,03:55:00,0.9742,0.9743,0.9740,0.9740,344
2010-03-27,04:00:00,0.9739,0.9743,0.9738,0.9743,152
2010-03-27,04:05:00,0.9740,0.9742,0.9740,0.9742,135
2010-03-27,04:10:00,0.9742,0.9744,0.9741,0.9744,89
2010-03-27,04:15:00,0.9741,0.9741,0.9738,0.9738,82
2010-03-27,04:20:00,0.9739,0.9739,0.9736,0.9738,68
2010-03-27,04:25:00,0.9737,0.9739,0.9736,0.9739,39
2010-03-27,04:30:00,0.9739,0.9739,0.9736,0.9736,19
2010-03-27,04:35:00,0.9737,0.9738,0.9736,0.9737,13
2010-03-27,04:40:00,0.9736,0.9740,0.9736,0.9740,112
2010-03-27,04:45:00,0.9742,0.9744,0.9738,0.9743,125
2010-03-27,04:50:00,0.9743,0.9743,0.9740,0.9740,14
2010-03-27,04:55:00,0.9740,0.9742,0.9738,0.9742,13
2010-03-27,05:00:00,0.9722,0.9722,0.9722,0.9722,1
2010-03-29,06:00:00,0.9749,0.9752,0.9748,0.9749,79
2010-03-29,06:05:00,0.9748,0.9749,0.9748,0.9749,14
2010-03-29,06:10:00,0.9749,0.9749,0.9747,0.9747,68
2010-03-29,06:15:00,0.9747,0.9748,0.9747,0.9748,52
2010-03-29,06:20:00,0.9748,0.9748,0.9742,0.9742,34
2010-03-29,06:25:00,0.9744,0.9746,0.9742,0.9743,25
2010-03-29,06:30:00,0.9744,0.9747,0.9741,0.9744,21
2010-03-29,06:35:00,0.9743,0.9744,0.9739,0.9739,26
2010-03-29,06:40:00,0.9741,0.9742,0.9740,0.9741,26
2010-03-29,06:45:00,0.9740,0.9740,0.9737,0.9737,38
2010-03-29,06:50:00,0.9737,0.9739,0.9734,0.9735,98
2010-03-29,06:55:00,0.9735,0.9735,0.9733,0.9734,39
2010-03-29,07:00:00,0.9733,0.9739,0.9733,0.9738,29
2010-03-29,07:05:00,0.9737,0.9737,0.9736,0.9736,18
2010-03-29,07:10:00,0.9737,0.9737,0.9735,0.9736,13
2010-03-29,07:15:00,0.9736,0.9739,0.9736,0.9739,51
2010-03-29,07:20:00,0.9739,0.9740,0.9737,0.9740,21
2010-03-29,07:25:00,0.9741,0.9743,0.9741,0.9743,13
2010-03-29,07:30:00,0.9744,0.9745,0.9742,0.9745,81
2010-03-29,07:35:00,0.9745,0.9745,0.9745,0.9745,35
2010-03-29,07:40:00,0.9745,0.9747,0.9745,0.9745,118
2010-03-29,07:45:00,0.9745,0.9746,0.9745,0.9746,12
2010-03-29,07:50:00,0.9745,0.9746,0.9744,0.9746,7
2010-03-29,07:55:00,0.9745,0.9745,0.9743,0.9743,9
2010-03-29,08:00:00,0.9744,0.9744,0.9737,0.9738,52
2010-03-29,08:05:00,0.9739,0.9739,0.9736,0.9739,16
2010-03-29,08:10:00,0.9738,0.9738,0.9736,0.9737,17
2010-03-29,08:15:00,0.9738,0.9743,0.9738,0.9743,20
2010-03-29,08:20:00,0.9743,0.9744,0.9743,0.9744,5
2010-03-29,08:25:00,0.9742,0.9743,0.9742,0.9742,12
2010-03-29,08:30:00,0.9742,0.9744,0.9742,0.9744,14
2010-03-29,08:35:00,0.9743,0.9746,0.9742,0.9745,35
2010-03-29,08:40:00,0.9745,0.9746,0.9744,0.9745,23
2010-03-29,08:45:00,0.9745,0.9745,0.9745,0.9745,2
2010-03-29,08:50:00,0.9745,0.9748,0.9744,0.9747,35
2010-03-29,08:55:00,0.9747,0.9750,0.9744,0.9749,107
2010-03-29,09:00:00,0.9748,0.9750,0.9748,0.9750,60
2010-03-29,09:05:00,0.9750,0.9751,0.9748,0.9748,26
2010-03-29,09:10:00,0.9747,0.9747,0.9743,0.9743,10
2010-03-29,09:15:00,0.9744,0.9748,0.9742,0.9745,50
2010-03-29,09:20:00,0.9746,0.9747,0.9741,0.9742,148
2010-03-29,09:25:00,0.9743,0.9744,0.9742,0.9742,29
2010-03-29,09:30:00,0.9743,0.9745,0.9740,0.9743,10
2010-03-29,09:35:00,0.9743,0.9743,0.9742,0.9742,28
2010-03-29,09:40:00,0.9741,0.9743,0.9741,0.9743,41
2010-03-29,09:45:00,0.9745,0.9745,0.9742,0.9742,24
2010-03-29,09:50:00,0.9741,0.9741,0.9739,0.9741,32
2010-03-29,09:55:00,0.9740,0.9744,0.9740,0.9743,37
2010-03-29,10:00:00,0.9741,0.9744,0.9741,0.9744,19
2010-03-29,10:05:00,0.9744,0.9744,0.9744,0.9744,2
2010-03-29,10:10:00,0.9746,0.9746,0.9746,0.9746,1
2010-03-29,10:15:00,0.9745,0.9750,0.9745,0.9749,62
2010-03-29,10:20:00,0.9749,0.9750,0.9747,0.9748,39
2010-03-29,10:25:00,0.9748,0.9748,0.9746,0.9746,12
2010-03-29,10:30:00,0.9745,0.9746,0.9744,0.9746,141
2010-03-29,10:35:00,0.9748,0.9748,0.9747,0.9747,17
2010-03-29,10:40:00,0.9747,0.9749,0.9746,0.9747,45
2010-03-29,10:45:00,0.9748,0.9748,0.9747,0.9747,6
2010-03-29,10:50:00,0.9747,0.9748,0.9747,0.9748,6
2010-03-29,10:55:00,0.9749,0.9749,0.9748,0.9749,10
2010-03-29,11:00:00,0.9749,0.9749,0.9749,0.9749,1
2010-03-29,11:05:00,0.9750,0.9751,0.9750,0.9751,4
2010-03-29,11:10:00,0.9751,0.9753,0.9751,0.9753,20
2010-03-29,11:15:00,0.9753,0.9758,0.9753,0.9758,194
2010-03-29,11:20:00,0.9758,0.9760,0.9757,0.9758,108
2010-03-29,11:25:00,0.9758,0.9763,0.9758,0.9763,211
2010-03-29,11:30:00,0.9762,0.9765,0.9762,0.9765,39
2010-03-29,11:35:00,0.9764,0.9765,0.9763,0.9763,10
2010-03-29,11:40:00,0.9763,0.9770,0.9763,0.9769,117
2010-03-29,11:45:00,0.9770,0.9771,0.9769,0.9770,35
2010-03-29,11:50:00,0.9769,0.9769,0.9768,0.9769,23
2010-03-29,11:55:00,0.9768,0.9768,0.9767,0.9768,22
2010-03-29,12:00:00,0.9768,0.9768,0.9765,0.9766,23
2010-03-29,12:05:00,0.9766,0.9766,0.9762,0.9764,124
2010-03-29,12:10:00,0.9764,0.9765,0.9762,0.9763,71
2010-03-29,12:15:00,0.9762,0.9762,0.9762,0.9762,7
2010-03-29,12:20:00,0.9763,0.9766,0.9763,0.9764,15
2010-03-29,12:25:00,0.9765,0.9765,0.9763,0.9763,25
2010-03-29,12:30:00,0.9765,0.9765,0.9764,0.9765,3
2010-03-29,12:35:00,0.9765,0.9765,0.9765,0.9765,34
2010-03-29,12:40:00,0.9763,0.9763,0.9762,0.9762,10
2010-03-29,12:45:00,0.9763,0.9763,0.9757,0.9758,43
2010-03-29,12:50:00,0.9757,0.9762,0.9757,0.9761,37
2010-03-29,12:55:00,0.9761,0.9762,0.9757,0.9757,28
2010-03-29,13:00:00,0.9758,0.9761,0.9755,0.9759,72
2010-03-29,13:05:00,0.9758,0.9758,0.9756,0.9758,20
2010-03-29,13:10:00,0.9758,0.9760,0.9758,0.9758,3
2010-03-29,13:15:00,0.9760,0.9761,0.9760,0.9761,5
2010-03-29,13:20:00,0.9761,0.9762,0.9761,0.9762,17
2010-03-29,13:25:00,0.9763,0.9764,0.9761,0.9761,63
2010-03-29,13:30:00,0.9761,0.9763,0.9761,0.9763,5
2010-03-29,13:35:00,0.9761,0.9765,0.9761,0.9764,53
2010-03-29,13:40:00,0.9764,0.9765,0.9763,0.9765,116
2010-03-29,13:45:00,0.9764,0.9764,0.9758,0.9759,210
2010-03-29,13:50:00,0.9759,0.9759,0.9754,0.9754,12
2010-03-29,13:55:00,0.9755,0.9761,0.9755,0.9761,33
2010-03-29,14:00:00,0.9761,0.9764,0.9760,0.9761,60
2010-03-29,14:05:00,0.9760,0.9760,0.9756,0.9759,31
2010-03-29,14:10:00,0.9761,0.9761,0.9761,0.9761,2
2010-03-29,14:15:00,0.9762,0.9767,0.9762,0.9767,63
2010-03-29,14:20:00,0.9767,0.9771,0.9766,0.9768,92
2010-03-29,14:25:00,0.9767,0.9767,0.9765,0.9766,11
2010-03-29,14:30:00,0.9767,0.9771,0.9767,0.9771,4
2010-03-29,14:35:00,0.9771,0.9774,0.9771,0.9773,76
2010-03-29,14:40:00,0.9773,0.9774,0.9771,0.9772,70
2010-03-29,14:45:00,0.9772,0.9773,0.9770,0.9773,31
2010-03-29,14:50:00,0.9772,0.9774,0.9769,0.9772,181
2010-03-29,14:55:00,0.9772,0.9776,0.9771,0.9771,119
2010-03-29,15:00:00,0.9771,0.9780,0.9771,0.9778,431
2010-03-29,15:05:00,0.9778,0.9781,0.9775,0.9775,234
2010-03-29,15:10:00,0.9774,0.9779,0.9774,0.9779,195
2010-03-29,15:15:00,0.9780,0.9780,0.9775,0.9777,156
2010-03-29,15:20:00,0.9777,0.9779,0.9776,0.9777,73
2010-03-29,15:25:00,0.9777,0.9781,0.9776,0.9778,245
2010-03-29,15:30:00,0.9778,0.9782,0.9778,0.9781,152
2010-03-29,15:35:00,0.9781,0.9784,0.9779,0.9781,340
2010-03-29,15:40:00,0.9781,0.9782,0.9777,0.9777,439
2010-03-29,15:45:00,0.9777,0.9784,0.9776,0.9783,377
2010-03-29,15:50:00,0.9783,0.9789,0.9783,0.9785,289
2010-03-29,15:55:00,0.9785,0.9787,0.9779,0.9779,432
2010-03-29,16:00:00,0.9781,0.9787,0.9781,0.9786,351
2010-03-29,16:05:00,0.9785,0.9785,0.9777,0.9777,434
2010-03-29,16:10:00,0.9777,0.9779,0.9776,0.9778,214
2010-03-29,16:15:00,0.9779,0.9782,0.9776,0.9779,182
2010-03-29,16:20:00,0.9780,0.9782,0.9778,0.9781,43
2010-03-29,16:25:00,0.9781,0.9783,0.9778,0.9782,58
2010-03-29,16:30:00,0.9781,0.9784,0.9779,0.9784,165
2010-03-29,16:35:00,0.9785,0.9788,0.9780,0.9785,323
2010-03-29,16:40:00,0.9786,0.9787,0.9783,0.9783,251
2010-03-29,16:45:00,0.9784,0.9787,0.9781,0.9782,116
2010-03-29,16:50:00,0.9782,0.9783,0.9777,0.9777,61
2010-03-29,16:55:00,0.9777,0.9779,0.9775,0.9776,103
2010-03-29,17:00:00,0.9775,0.9779,0.9774,0.9778,144
2010-03-29,17:05:00,0.9777,0.9786,0.9775,0.9785,140
2010-03-29,17:10:00,0.9784,0.9787,0.9784,0.9785,167
2010-03-29,17:15:00,0.9786,0.9787,0.9783,0.9786,87
2010-03-29,17:20:00,0.9786,0.9786,0.9780,0.9786,282
2010-03-29,17:25:00,0.9786,0.9787,0.9781,0.9785,253
2010-03-29,17:30:00,0.9785,0.9788,0.9785,0.9786,185
2010-03-29,17:35:00,0.9786,0.9789,0.9784,0.9789,213
2010-03-29,17:40:00,0.9789,0.9791,0.9787,0.9791,316
2010-03-29,17:45:00,0.9791,0.9793,0.9787,0.9787,151
2010-03-29,17:50:00,0.9787,0.9793,0.9787,0.9789,343
2010-03-29,17:55:00,0.9789,0.9797,0.9789,0.9795,638
2010-03-29,18:00:00,0.9795,0.9801,0.9794,0.9799,291
2010-03-29,18:05:00,0.9798,0.9798,0.9793,0.9796,136
2010-03-29,18:10:00,0.9796,0.9801,0.9795,0.9801,196
2010-03-29,18:15:00,0.9800,0.9806,0.9799,0.9799,587
2010-03-29,18:20:00,0.9800,0.9800,0.9792,0.9794,146
2010-03-29,18:25:00,0.9796,0.9796,0.9792,0.9793,273
2010-03-29,18:30:00,0.9793,0.9795,0.9791,0.9791,132
2010-03-29,18:35:00,0.9791,0.9794,0.9790,0.9793,180
2010-03-29,18:40:00,0.9793,0.9796,0.9790,0.9793,237
2010-03-29,18:45:00,0.9791,0.9795,0.9791,0.9792,141
2010-03-29,18:50:00,0.9792,0.9795,0.9788,0.9790,246
2010-03-29,18:55:00,0.9789,0.9791,0.9785,0.9787,177
2010-03-29,19:00:00,0.9787,0.9791,0.9787,0.9790,348
2010-03-29,19:05:00,0.9790,0.9790,0.9787,0.9787,109
2010-03-29,19:10:00,0.9788,0.9788,0.9786,0.9788,172
2010-03-29,19:15:00,0.9789,0.9796,0.9788,0.9795,131
2010-03-29,19:20:00,0.9795,0.9798,0.9792,0.9794,267
2010-03-29,19:25:00,0.9795,0.9800,0.9795,0.9798,156
2010-03-29,19:30:00,0.9797,0.9798,0.9791,0.9791,195
2010-03-29,19:35:00,0.9791,0.9797,0.9790,0.9791,412
2010-03-29,19:40:00,0.9791,0.9795,0.9789,0.9790,197
2010-03-29,19:45:00,0.9789,0.9790,0.9786,0.9786,117
2010-03-29,19:50:00,0.9786,0.9789,0.9786,0.9789,71
2010-03-29,19:55:00,0.9789,0.9789,0.9784,0.9789,151
2010-03-29,20:00:00,0.9788,0.9795,0.9788,0.9794,342
2010-03-29,20:05:00,0.9795,0.9798,0.9792,0.9797,244
2010-03-29,20:10:00,0.9798,0.9799,0.9796,0.9798,256
2010-03-29,20:15:00,0.9798,0.9799,0.9796,0.9799,174
2010-03-29,20:20:00,0.9799,0.9804,0.9799,0.9803,508
2010-03-29,20:25:00,0.9803,0.9804,0.9791,0.9792,581
2010-03-29,20:30:00,0.9792,0.9793,0.9786,0.9787,467
2010-03-29,20:35:00,0.9787,0.9789,0.9786,0.9787,264
2010-03-29,20:40:00,0.9787,0.9788,0.9780,0.9783,468
2010-03-29,20:45:00,0.9782,0.9786,0.9782,0.9784,128
2010-03-29,20:50:00,0.9783,0.9785,0.9773,0.9779,564
2010-03-29,20:55:00,0.9779,0.9783,0.9776,0.9778,330
2010-03-29,21:00:00,0.9778,0.9786,0.9778,0.9782,495
2010-03-29,21:05:00,0.9783,0.9789,0.9781,0.9787,538
2010-03-29,21:10:00,0.9789,0.9789,0.9781,0.9781,183
2010-03-29,21:15:00,0.9781,0.9782,0.9776,0.9780,511
2010-03-29,21:20:00,0.9781,0.9785,0.9781,0.9783,221
2010-03-29,21:25:00,0.9783,0.9787,0.9781,0.9784,295
2010-03-29,21:30:00,0.9783,0.9791,0.9783,0.9788,584
2010-03-29,21:35:00,0.9788,0.9791,0.9782,0.9790,803
2010-03-29,21:40:00,0.9790,0.9793,0.9784,0.9785,877
2010-03-29,21:45:00,0.9785,0.9793,0.9784,0.9791,599
2010-03-29,21:50:00,0.9791,0.9796,0.9786,0.9786,1057
2010-03-29,21:55:00,0.9786,0.9790,0.9782,0.9783,612
2010-03-29,22:00:00,0.9783,0.9786,0.9781,0.9785,714
2010-03-29,22:05:00,0.9785,0.9786,0.9783,0.9785,313
2010-03-29,22:10:00,0.9786,0.9791,0.9786,0.9787,432
2010-03-29,22:15:00,0.9788,0.9794,0.9787,0.9792,468
2010-03-29,22:20:00,0.9792,0.9793,0.9790,0.9790,487
2010-03-29,22:25:00,0.9790,0.9792,0.9785,0.9789,586
2010-03-29,22:30:00,0.9789,0.9793,0.9786,0.9793,590
2010-03-29,22:35:00,0.9792,0.9799,0.9791,0.9791,780
2010-03-29,22:40:00,0.9792,0.9799,0.9791,0.9798,678
2010-03-29,22:45:00,0.9798,0.9811,0.9798,0.9810,1855
2010-03-29,22:50:00,0.9811,0.9826,0.9811,0.9825,1438
2010-03-29,22:55:00,0.9826,0.9826,0.9813,0.9814,1210
2010-03-29,23:00:00,0.9815,0.9818,0.9813,0.9814,516
2010-03-29,23:05:00,0.9814,0.9821,0.9814,0.9818,395
2010-03-29,23:10:00,0.9819,0.9823,0.9819,0.9822,496
2010-03-29,23:15:00,0.9822,0.9823,0.9818,0.9818,667
2010-03-29,23:20:00,0.9819,0.9819,0.9811,0.9811,617
2010-03-29,23:25:00,0.9811,0.9815,0.9807,0.9809,578
2010-03-29,23:30:00,0.9809,0.9810,0.9804,0.9806,476
2010-03-29,23:35:00,0.9807,0.9807,0.9798,0.9799,511
2010-03-29,23:40:00,0.9801,0.9810,0.9801,0.9802,447
2010-03-29,23:45:00,0.9802,0.9806,0.9801,0.9803,233
2010-03-29,23:50:00,0.9803,0.9803,0.9800,0.9800,281
2010-03-29,23:55:00,0.9801,0.9803,0.9799,0.9801,303
2010-03-30,00:00:00,0.9801,0.9805,0.9799,0.9799,291
2010-03-30,00:05:00,0.9800,0.9801,0.9793,0.9794,462
2010-03-30,00:10:00,0.9793,0.9795,0.9792,0.9794,84
2010-03-30,00:15:00,0.9794,0.9796,0.9786,0.9787,1023
2010-03-30,00:20:00,0.9787,0.9789,0.9785,0.9786,538
2010-03-30,00:25:00,0.9786,0.9790,0.9783,0.9790,377
2010-03-30,00:30:00,0.9790,0.9791,0.9789,0.9790,179
2010-03-30,00:35:00,0.9790,0.9791,0.9786,0.9786,139
2010-03-30,00:40:00,0.9786,0.9791,0.9782,0.9790,672
2010-03-30,00:45:00,0.9789,0.9800,0.9789,0.9797,869
2010-03-30,00:50:00,0.9797,0.9797,0.9795,0.9795,157
2010-03-30,00:55:00,0.9795,0.9796,0.9789,0.9789,320
2010-03-30,01:00:00,0.9789,0.9796,0.9789,0.9796,140
2010-03-30,01:05:00,0.9797,0.9799,0.9795,0.9797,129
2010-03-30,01:10:00,0.9797,0.9800,0.9796,0.9798,226
2010-03-30,01:15:00,0.9798,0.9801,0.9798,0.9801,240
2010-03-30,01:20:00,0.9801,0.9803,0.9800,0.9801,362
2010-03-30,01:25:00,0.9799,0.9801,0.9798,0.9798,206
2010-03-30,01:30:00,0.9797,0.9800,0.9797,0.9799,100
2010-03-30,01:35:00,0.9799,0.9799,0.9794,0.9796,265
2010-03-30,01:40:00,0.9796,0.9798,0.9795,0.9795,92
2010-03-30,01:45:00,0.9796,0.9799,0.9796,0.9798,50
2010-03-30,01:50:00,0.9798,0.9799,0.9797,0.9798,82
2010-03-30,01:55:00,0.9798,0.9798,0.9796,0.9797,144
2010-03-30,02:00:00,0.9796,0.9801,0.9796,0.9801,130
2010-03-30,02:05:00,0.9801,0.9802,0.9798,0.9799,199
2010-03-30,02:10:00,0.9797,0.9801,0.9797,0.9801,136
2010-03-30,02:15:00,0.9801,0.9802,0.9797,0.9797,253
2010-03-30,02:20:00,0.9797,0.9797,0.9793,0.9795,103
2010-03-30,02:25:00,0.9796,0.9797,0.9791,0.9793,435
2010-03-30,02:30:00,0.9792,0.9794,0.9787,0.9790,413
2010-03-30,02:35:00,0.9789,0.9792,0.9789,0.9791,123
2010-03-30,02:40:00,0.9790,0.9793,0.9786,0.9792,429
2010-03-30,02:45:00,0.9792,0.9792,0.9786,0.9787,96
2010-03-30,02:50:00,0.9787,0.9787,0.9781,0.9784,625
2010-03-30,02:55:00,0.9784,0.9785,0.9782,0.9784,651
2010-03-30,03:00:00,0.9784,0.9786,0.9781,0.9786,376
2010-03-30,03:05:00,0.9785,0.9787,0.9785,0.9786,62
2010-03-30,03:10:00,0.9786,0.9790,0.9786,0.9789,50
2010-03-30,03:15:00,0.9788,0.9791,0.9788,0.9790,133
2010-03-30,03:20:00,0.9790,0.9791,0.9790,0.9791,34
2010-03-30,03:25:00,0.9791,0.9793,0.9791,0.9791,107
2010-03-30,03:30:00,0.9790,0.9791,0.9788,0.9790,107
2010-03-30,03:35:00,0.9790,0.9793,0.9790,0.9792,65
2010-03-30,03:40:00,0.9792,0.9793,0.9791,0.9792,205
2010-03-30,03:45:00,0.9792,0.9794,0.9791,0.9792,175
2010-03-30,03:50:00,0.9793,0.9797,0.9793,0.9794,311
2010-03-30,03:55:00,0.9794,0.9799,0.9793,0.9797,281
2010-03-30,04:00:00,0.9795,0.9797,0.9795,0.9795,84
2010-03-30,04:05:00,0.9795,0.9796,0.9795,0.9795,15
2010-03-30,04:10:00,0.9795,0.9795,0.9788,0.9792,145
2010-03-30,04:15:00,0.9792,0.9793,0.9790,0.9791,38
2010-03-30,04:20:00,0.9791,0.9795,0.9791,0.9795,16
2010-03-30,04:25:00,0.9792,0.9792,0.9792,0.9792,2
2010-03-30,04:30:00,0.9794,0.9797,0.9793,0.9797,27
2010-03-30,04:35:00,0.9797,0.9797,0.9794,0.9795,29
2010-03-30,04:40:00,0.9794,0.9795,0.9793,0.9793,22
2010-03-30,04:45:00,0.9794,0.9797,0.9794,0.9795,51
2010-03-30,04:50:00,0.9795,0.9795,0.9793,0.9794,10
2010-03-30,04:55:00,0.9795,0.9795,0.9791,0.9794,12
2010-03-30,05:00:00,0.9783,0.9783,0.9783,0.9783,1
2010-03-30,06:00:00,0.9793,0.9797,0.9790,0.9795,48
2010-03-30,06:05:00,0.9795,0.9799,0.9795,0.9798,31
2010-03-30,06:10:00,0.9797,0.9797,0.9796,0.9796,3
2010-03-30,06:15:00,0.9798,0.9798,0.9797,0.9798,38
2010-03-30,06:20:00,0.9798,0.9798,0.9794,0.9794,29
2010-03-30,06:25:00,0.9794,0.9794,0.9790,0.9792,27
2010-03-30,06:35:00,0.9793,0.9793,0.9792,0.9792,12
2010-03-30,06:40:00,0.9790,0.9792,0.9790,0.9790,25
2010-03-30,06:45:00,0.9791,0.9791,0.9789,0.9790,26
2010-03-30,06:50:00,0.9790,0.9791,0.9789,0.9789,31
2010-03-30,06:55:00,0.9788,0.9789,0.9787,0.9787,30
2010-03-30,07:00:00,0.9789,0.9789,0.9786,0.9788,31
2010-03-30,07:05:00,0.9787,0.9792,0.9787,0.9789,66
2010-03-30,07:10:00,0.9790,0.9790,0.9790,0.9790,7
2010-03-30,07:15:00,0.9789,0.9790,0.9789,0.9790,2
2010-03-30,07:20:00,0.9790,0.9790,0.9790,0.9790,5
2010-03-30,07:25:00,0.9789,0.9789,0.9789,0.9789,1
2010-03-30,07:30:00,0.9790,0.9790,0.9789,0.9789,2
2010-03-30,07:35:00,0.9788,0.9788,0.9788,0.9788,1
2010-03-30,07:40:00,0.9788,0.9788,0.9788,0.9788,2
2010-03-30,07:45:00,0.9789,0.9789,0.9787,0.9789,10
2010-03-30,07:50:00,0.9789,0.9790,0.9789,0.9790,4
2010-03-30,07:55:00,0.9789,0.9791,0.9789,0.9789,10
2010-03-30,08:00:00,0.9789,0.9789,0.9787,0.9788,84
2010-03-30,08:05:00,0.9789,0.9790,0.9788,0.9789,23
2010-03-30,08:10:00,0.9790,0.9790,0.9789,0.9790,24
2010-03-30,08:15:00,0.9790,0.9790,0.9786,0.9786,10
2010-03-30,08:20:00,0.9787,0.9788,0.9787,0.9787,12
2010-03-30,08:25:00,0.9786,0.9786,0.9783,0.9785,45
2010-03-30,08:30:00,0.9784,0.9786,0.9784,0.9786,35
2010-03-30,08:35:00,0.9786,0.9786,0.9786,0.9786,3
2010-03-30,08:40:00,0.9786,0.9786,0.9786,0.9786,1
2010-03-30,08:45:00,0.9787,0.9787,0.9786,0.9787,23
2010-03-30,08:50:00,0.9787,0.9787,0.9779,0.9781,314
2010-03-30,08:55:00,0.9782,0.9784,0.9781,0.9784,48
2010-03-30,09:00:00,0.9783,0.9787,0.9783,0.9787,72
2010-03-30,09:05:00,0.9787,0.9790,0.9787,0.9788,91
2010-03-30,09:10:00,0.9788,0.9789,0.9788,0.9789,24
2010-03-30,09:15:00,0.9790,0.9790,0.9789,0.9790,19
2010-03-30,09:20:00,0.9791,0.9791,0.9791,0.9791,3
2010-03-30,09:25:00,0.9790,0.9790,0.9790,0.9790,3
2010-03-30,09:30:00,0.9791,0.9791,0.9788,0.9788,32
2010-03-30,09:35:00,0.9788,0.9788,0.9788,0.9788,2
2010-03-30,09:40:00,0.9789,0.9793,0.9789,0.9792,42
2010-03-30,09:45:00,0.9793,0.9793,0.9792,0.9792,11
2010-03-30,09:50:00,0.9792,0.9792,0.9790,0.9790,32
2010-03-30,09:55:00,0.9789,0.9792,0.9789,0.9792,47
2010-03-30,10:00:00,0.9793,0.9793,0.9792,0.9792,27
2010-03-30,10:05:00,0.9791,0.9791,0.9790,0.9790,11
2010-03-30,10:10:00,0.9791,0.9791,0.9791,0.9791,3
2010-03-30,10:20:00,0.9791,0.9791,0.9790,0.9790,7
2010-03-30,10:25:00,0.9791,0.9791,0.9791,0.9791,13
2010-03-30,10:30:00,0.9791,0.9791,0.9791,0.9791,3
2010-03-30,10:35:00,0.9791,0.9792,0.9791,0.9791,7
2010-03-30,10:40:00,0.9790,0.9792,0.9790,0.9792,4
2010-03-30,10:45:00,0.9791,0.9791,0.9791,0.9791,5
2010-03-30,10:50:00,0.9791,0.9791,0.9790,0.9790,5
2010-03-30,10:55:00,0.9789,0.9789,0.9789,0.9789,2
2010-03-30,11:00:00,0.9789,0.9790,0.9788,0.9790,23
2010-03-30,11:05:00,0.9790,0.9791,0.9790,0.9791,24
2010-03-30,11:10:00,0.9791,0.9797,0.9791,0.9795,54
2010-03-30,11:15:00,0.9795,0.9795,0.9791,0.9791,40
2010-03-30,11:20:00,0.9792,0.9792,0.9791,0.9791,12
2010-03-30,11:25:00,0.9793,0.9794,0.9792,0.9793,140
2010-03-30,11:30:00,0.9792,0.9792,0.9792,0.9792,6
2010-03-30,11:35:00,0.9790,0.9790,0.9789,0.9789,9
2010-03-30,11:40:00,0.9789,0.9792,0.9789,0.9792,8
2010-03-30,11:45:00,0.9791,0.9792,0.9790,0.9792,15
2010-03-30,11:50:00,0.9793,0.9793,0.9793,0.9793,1
2010-03-30,11:55:00,0.9796,0.9796,0.9794,0.9795,21
2010-03-30,12:00:00,0.9795,0.9797,0.9795,0.9797,6
2010-03-30,12:05:00,0.9797,0.9799,0.9796,0.9797,83
2010-03-30,12:10:00,0.9796,0.9796,0.9795,0.9795,3
2010-03-30,12:15:00,0.9795,0.9796,0.9795,0.9796,11
2010-03-30,12:20:00,0.9796,0.9796,0.9795,0.9795,2
2010-03-30,12:25:00,0.9796,0.9796,0.9795,0.9795,13
2010-03-30,12:30:00,0.9795,0.9795,0.9794,0.9795,35
2010-03-30,12:35:00,0.9796,0.9796,0.9795,0.9795,3
2010-03-30,12:40:00,0.9797,0.9797,0.9796,0.9796,2
2010-03-30,12:45:00,0.9795,0.9795,0.9795,0.9795,1
2010-03-30,12:50:00,0.9794,0.9795,0.9793,0.9794,57
2010-03-30,12:55:00,0.9795,0.9795,0.9794,0.9795,12
2010-03-30,13:00:00,0.9795,0.9795,0.9795,0.9795,4
2010-03-30,13:05:00,0.9796,0.9797,0.9796,0.9796,17
2010-03-30,13:10:00,0.9798,0.9799,0.9797,0.9797,27
2010-03-30,13:15:00,0.9796,0.9796,0.9796,0.9796,3
2010-03-30,13:20:00,0.9795,0.9795,0.9794,0.9794,12
2010-03-30,13:25:00,0.9793,0.9794,0.9793,0.9794,8
2010-03-30,13:30:00,0.9793,0.9794,0.9793,0.9794,2
2010-03-30,13:35:00,0.9794,0.9796,0.9794,0.9796,21
2010-03-30,13:40:00,0.9796,0.9798,0.9796,0.9797,9
2010-03-30,13:45:00,0.9793,0.9793,0.9793,0.9793,2
2010-03-30,13:50:00,0.9793,0.9793,0.9793,0.9793,4
2010-03-30,13:55:00,0.9796,0.9799,0.9793,0.9798,19
2010-03-30,14:00:00,0.9797,0.9801,0.9795,0.9801,213
2010-03-30,14:05:00,0.9800,0.9806,0.9800,0.9804,131
2010-03-30,14:10:00,0.9804,0.9805,0.9801,0.9805,153
2010-03-30,14:15:00,0.9806,0.9814,0.9806,0.9811,270
2010-03-30,14:20:00,0.9812,0.9813,0.9811,0.9813,85
2010-03-30,14:25:00,0.9812,0.9815,0.9811,0.9814,163
2010-03-30,14:30:00,0.9813,0.9813,0.9806,0.9810,78
2010-03-30,14:35:00,0.9811,0.9817,0.9810,0.9816,115
2010-03-30,14:40:00,0.9815,0.9817,0.9815,0.9815,96
2010-03-30,14:45:00,0.9816,0.9817,0.9808,0.9808,265
2010-03-30,14:50:00,0.9808,0.9811,0.9807,0.9810,117
2010-03-30,14:55:00,0.9810,0.9811,0.9802,0.9805,216
2010-03-30,15:00:00,0.9806,0.9810,0.9806,0.9809,240
2010-03-30,15:05:00,0.9808,0.9813,0.9806,0.9811,292
2010-03-30,15:10:00,0.9812,0.9816,0.9810,0.9815,568
2010-03-30,15:15:00,0.9814,0.9818,0.9809,0.9815,370
2010-03-30,15:20:00,0.9815,0.9816,0.9811,0.9815,289
2010-03-30,15:25:00,0.9815,0.9818,0.9815,0.9817,58
2010-03-30,15:30:00,0.9817,0.9820,0.9812,0.9814,299
2010-03-30,15:35:00,0.9814,0.9819,0.9812,0.9819,174
2010-03-30,15:40:00,0.9819,0.9821,0.9819,0.9819,160
2010-03-30,15:45:00,0.9819,0.9819,0.9816,0.9817,65
2010-03-30,15:50:00,0.9818,0.9818,0.9815,0.9817,227
2010-03-30,15:55:00,0.9816,0.9819,0.9814,0.9817,188
2010-03-30,16:00:00,0.9816,0.9818,0.9812,0.9813,342
2010-03-30,16:05:00,0.9814,0.9817,0.9813,0.9814,229
2010-03-30,16:10:00,0.9814,0.9816,0.9812,0.9816,183
2010-03-30,16:15:00,0.9817,0.9817,0.9813,0.9814,206
2010-03-30,16:20:00,0.9813,0.9814,0.9808,0.9811,385
2010-03-30,16:25:00,0.9810,0.9812,0.9806,0.9810,192
2010-03-30,16:30:00,0.9811,0.9813,0.9807,0.9811,345
2010-03-30,16:35:00,0.9810,0.9817,0.9810,0.9816,234
2010-03-30,16:40:00,0.9816,0.9820,0.9816,0.9816,207
2010-03-30,16:45:00,0.9816,0.9817,0.9812,0.9813,180
2010-03-30,16:50:00,0.9812,0.9816,0.9809,0.9811,375
2010-03-30,16:55:00,0.9811,0.9821,0.9811,0.9821,351
2010-03-30,17:00:00,0.9820,0.9821,0.9814,0.9818,319
2010-03-30,17:05:00,0.9818,0.9819,0.9816,0.9819,112
2010-03-30,17:10:00,0.9819,0.9820,0.9811,0.9812,182
2010-03-30,17:15:00,0.9811,0.9819,0.9811,0.9819,126
2010-03-30,17:20:00,0.9819,0.9820,0.9816,0.9818,152
2010-03-30,17:25:00,0.9818,0.9819,0.9816,0.9816,89
2010-03-30,17:30:00,0.9817,0.9818,0.9816,0.9818,74
2010-03-30,17:35:00,0.9818,0.9819,0.9814,0.9817,140
2010-03-30,17:40:00,0.9816,0.9816,0.9811,0.9814,203
2010-03-30,17:45:00,0.9814,0.9819,0.9813,0.9818,154
2010-03-30,17:50:00,0.9818,0.9820,0.9817,0.9818,78
2010-03-30,17:55:00,0.9818,0.9821,0.9816,0.9817,149
2010-03-30,18:00:00,0.9816,0.9819,0.9816,0.9817,132
2010-03-30,18:05:00,0.9818,0.9820,0.9816,0.9818,78
2010-03-30,18:10:00,0.9817,0.9819,0.9817,0.9818,72
2010-03-30,18:15:00,0.9817,0.9820,0.9817,0.9819,95
2010-03-30,18:20:00,0.9818,0.9819,0.9817,0.9818,97
2010-03-30,18:25:00,0.9818,0.9820,0.9818,0.9818,78
2010-03-30,18:30:00,0.9818,0.9822,0.9818,0.9819,159
2010-03-30,18:35:00,0.9820,0.9823,0.9819,0.9822,86
2010-03-30,18:40:00,0.9822,0.9824,0.9821,0.9822,84
2010-03-30,18:45:00,0.9822,0.9823,0.9821,0.9822,46
2010-03-30,18:50:00,0.9822,0.9823,0.9818,0.9820,161
2010-03-30,18:55:00,0.9820,0.9820,0.9814,0.9814,133
2010-03-30,19:00:00,0.9814,0.9815,0.9812,0.9813,192
2010-03-30,19:05:00,0.9813,0.9814,0.9812,0.9813,73
2010-03-30,19:10:00,0.9813,0.9814,0.9810,0.9811,58
2010-03-30,19:15:00,0.9812,0.9812,0.9811,0.9812,23
2010-03-30,19:20:00,0.9812,0.9815,0.9812,0.9815,136
2010-03-30,19:25:00,0.9815,0.9819,0.9814,0.9819,157
2010-03-30,19:30:00,0.9818,0.9818,0.9816,0.9817,50
2010-03-30,19:35:00,0.9817,0.9817,0.9815,0.9815,148
2010-03-30,19:40:00,0.9814,0.9817,0.9814,0.9816,135
2010-03-30,19:45:00,0.9815,0.9818,0.9815,0.9815,160
2010-03-30,19:50:00,0.9816,0.9816,0.9813,0.9815,44
2010-03-30,19:55:00,0.9815,0.9816,0.9814,0.9815,70
2010-03-30,20:00:00,0.9814,0.9819,0.9811,0.9811,326
2010-03-30,20:05:00,0.9812,0.9816,0.9809,0.9816,338
2010-03-30,20:10:00,0.9816,0.9818,0.9814,0.9816,504
2010-03-30,20:15:00,0.9816,0.9818,0.9814,0.9815,517
2010-03-30,20:20:00,0.9814,0.9815,0.9812,0.9812,534
2010-03-30,20:25:00,0.9812,0.9812,0.9804,0.9809,676
2010-03-30,20:30:00,0.9808,0.9817,0.9808,0.9814,723
2010-03-30,20:35:00,0.9814,0.9816,0.9810,0.9815,293
2010-03-30,20:40:00,0.9815,0.9815,0.9804,0.9807,773
2010-03-30,20:45:00,0.9807,0.9817,0.9804,0.9813,605
2010-03-30,20:50:00,0.9813,0.9819,0.9812,0.9817,375
2010-03-30,20:55:00,0.9818,0.9825,0.9817,0.9823,558
2010-03-30,21:00:00,0.9824,0.9829,0.9815,0.9826,1059
2010-03-30,21:05:00,0.9826,0.9839,0.9825,0.9832,1414
2010-03-30,21:10:00,0.9833,0.9836,0.9830,0.9834,364
2010-03-30,21:15:00,0.9835,0.9835,0.9831,0.9833,242
2010-03-30,21:20:00,0.9834,0.9838,0.9834,0.9836,304
2010-03-30,21:25:00,0.9835,0.9836,0.9832,0.9833,132
2010-03-30,21:30:00,0.9833,0.9838,0.9830,0.9831,607
2010-03-30,21:35:00,0.9832,0.9833,0.9827,0.9828,461
2010-03-30,21:40:00,0.9828,0.9830,0.9825,0.9826,857
2010-03-30,21:45:00,0.9826,0.9837,0.9826,0.9835,885
2010-03-30,21:50:00,0.9835,0.9843,0.9832,0.9840,1288
2010-03-30,21:55:00,0.9840,0.9842,0.9834,0.9837,990
2010-03-30,22:00:00,0.9838,0.9845,0.9835,0.9841,999
2010-03-30,22:05:00,0.9841,0.9844,0.9837,0.9838,978
2010-03-30,22:10:00,0.9838,0.9840,0.9833,0.9833,577
2010-03-30,22:15:00,0.9834,0.9834,0.9821,0.9822,1604
2010-03-30,22:20:00,0.9822,0.9826,0.9819,0.9826,926
2010-03-30,22:25:00,0.9826,0.9827,0.9819,0.9819,936
2010-03-30,22:30:00,0.9819,0.9820,0.9815,0.9820,1067
2010-03-30,22:35:00,0.9820,0.9821,0.9816,0.9818,427
2010-03-30,22:40:00,0.9819,0.9824,0.9817,0.9824,1104
2010-03-30,22:45:00,0.9824,0.9824,0.9819,0.9821,650
2010-03-30,22:50:00,0.9820,0.9820,0.9814,0.9815,752
2010-03-30,22:55:00,0.9815,0.9817,0.9811,0.9811,762
2010-03-30,23:00:00,0.9810,0.9812,0.9799,0.9804,1711
2010-03-30,23:05:00,0.9803,0.9809,0.9801,0.9808,1033
2010-03-30,23:10:00,0.9808,0.9808,0.9796,0.9800,835
2010-03-30,23:15:00,0.9800,0.9812,0.9799,0.9808,869
2010-03-30,23:20:00,0.9807,0.9807,0.9798,0.9800,604
2010-03-30,23:25:00,0.9799,0.9808,0.9795,0.9807,730
2010-03-30,23:30:00,0.9806,0.9812,0.9803,0.9811,789
2010-03-30,23:35:00,0.9811,0.9811,0.9806,0.9808,236
2010-03-30,23:40:00,0.9808,0.9819,0.9807,0.9818,1031
2010-03-30,23:45:00,0.9818,0.9819,0.9816,0.9816,247
2010-03-30,23:50:00,0.9817,0.9817,0.9812,0.9813,291
2010-03-30,23:55:00,0.9812,0.9815,0.9808,0.9813,290
2010-03-31,00:00:00,0.9814,0.9815,0.9811,0.9811,175
2010-03-31,00:05:00,0.9810,0.9812,0.9809,0.9810,262
2010-03-31,00:10:00,0.9810,0.9810,0.9807,0.9808,132
2010-03-31,00:15:00,0.9809,0.9812,0.9808,0.9810,199
2010-03-31,00:20:00,0.9809,0.9813,0.9809,0.9812,148
2010-03-31,00:25:00,0.9812,0.9817,0.9812,0.9816,231
2010-03-31,00:30:00,0.9816,0.9818,0.9815,0.9818,138
2010-03-31,00:35:00,0.9817,0.9822,0.9817,0.9819,455
2010-03-31,00:40:00,0.9819,0.9820,0.9818,0.9819,99
2010-03-31,00:45:00,0.9819,0.9819,0.9816,0.9817,126
2010-03-31,00:50:00,0.9818,0.9818,0.9816,0.9817,83
2010-03-31,00:55:00,0.9817,0.9818,0.9814,0.9816,249
2010-03-31,01:00:00,0.9817,0.9817,0.9813,0.9814,419
2010-03-31,01:05:00,0.9814,0.9815,0.9813,0.9814,88
2010-03-31,01:10:00,0.9814,0.9815,0.9814,0.9815,52
2010-03-31,01:15:00,0.9815,0.9815,0.9813,0.9814,100
2010-03-31,01:20:00,0.9813,0.9814,0.9810,0.9810,205
2010-03-31,01:25:00,0.9809,0.9814,0.9809,0.9814,157
2010-03-31,01:30:00,0.9813,0.9814,0.9812,0.9813,99
2010-03-31,01:35:00,0.9813,0.9813,0.9810,0.9810,57
2010-03-31,01:40:00,0.9809,0.9810,0.9807,0.9807,88
2010-03-31,01:45:00,0.9807,0.9809,0.9803,0.9806,506
2010-03-31,01:50:00,0.9807,0.9808,0.9805,0.9806,215
2010-03-31,01:55:00,0.9807,0.9810,0.9806,0.9807,258
2010-03-31,02:00:00,0.9807,0.9809,0.9806,0.9807,73
2010-03-31,02:05:00,0.9806,0.9807,0.9805,0.9807,159
2010-03-31,02:10:00,0.9808,0.9811,0.9806,0.9806,100
2010-03-31,02:15:00,0.9807,0.9808,0.9805,0.9805,116
2010-03-31,02:20:00,0.9805,0.9807,0.9804,0.9806,124
2010-03-31,02:25:00,0.9805,0.9808,0.9804,0.9807,53
2010-03-31,02:30:00,0.9807,0.9809,0.9807,0.9809,57
2010-03-31,02:35:00,0.9809,0.9811,0.9809,0.9811,161
2010-03-31,02:40:00,0.9812,0.9813,0.9810,0.9812,231
2010-03-31,02:45:00,0.9811,0.9813,0.9811,0.9812,109
2010-03-31,02:50:00,0.9812,0.9815,0.9809,0.9813,575
2010-03-31,02:55:00,0.9813,0.9814,0.9810,0.9811,436
2010-03-31,03:00:00,0.9812,0.9815,0.9811,0.9812,447
2010-03-31,03:05:00,0.9812,0.9815,0.9811,0.9815,138
2010-03-31,03:10:00,0.9814,0.9816,0.9813,0.9814,193
2010-03-31,03:15:00,0.9814,0.9815,0.9812,0.9812,105
2010-03-31,03:20:00,0.9813,0.9814,0.9810,0.9814,319
2010-03-31,03:25:00,0.9815,0.9815,0.9813,0.9814,57
2010-03-31,03:30:00,0.9814,0.9815,0.9811,0.9812,316
2010-03-31,03:35:00,0.9813,0.9813,0.9808,0.9811,155
2010-03-31,03:40:00,0.9810,0.9811,0.9809,0.9810,35
2010-03-31,03:45:00,0.9810,0.9810,0.9808,0.9809,56
2010-03-31,03:50:00,0.9810,0.9811,0.9809,0.9810,168
2010-03-31,03:55:00,0.9810,0.9810,0.9807,0.9808,59
2010-03-31,04:00:00,0.9807,0.9808,0.9805,0.9806,67
2010-03-31,04:05:00,0.9807,0.9808,0.9807,0.9807,45
2010-03-31,04:10:00,0.9807,0.9808,0.9804,0.9804,57
2010-03-31,04:15:00,0.9805,0.9806,0.9804,0.9805,11
2010-03-31,04:20:00,0.9805,0.9805,0.9802,0.9804,27
2010-03-31,04:25:00,0.9804,0.9804,0.9804,0.9804,1
2010-03-31,04:30:00,0.9806,0.9807,0.9788,0.9794,316
2010-03-31,04:35:00,0.9791,0.9799,0.9791,0.9795,46
2010-03-31,04:40:00,0.9795,0.9799,0.9793,0.9799,65
2010-03-31,04:45:00,0.9796,0.9804,0.9796,0.9803,57
2010-03-31,04:50:00,0.9803,0.9804,0.9802,0.9802,7
2010-03-31,04:55:00,0.9804,0.9805,0.9801,0.9805,9
2010-03-31,05:00:00,0.9811,0.9811,0.9811,0.9811,1
2010-03-31,06:00:00,0.9805,0.9805,0.9804,0.9805,4
2010-03-31,06:10:00,0.9805,0.9806,0.9805,0.9806,14
2010-03-31,06:15:00,0.9806,0.9808,0.9805,0.9806,29
2010-03-31,06:20:00,0.9808,0.9811,0.9806,0.9811,45
2010-03-31,06:25:00,0.9811,0.9812,0.9810,0.9812,44
2010-03-31,06:30:00,0.9812,0.9814,0.9812,0.9814,37
2010-03-31,06:35:00,0.9813,0.9814,0.9812,0.9814,15
2010-03-31,06:40:00,0.9814,0.9814,0.9810,0.9810,27
2010-03-31,06:45:00,0.9810,0.9812,0.9808,0.9809,23
2010-03-31,06:50:00,0.9811,0.9812,0.9810,0.9811,9
2010-03-31,06:55:00,0.9813,0.9813,0.9810,0.9811,28
2010-03-31,07:00:00,0.9811,0.9813,0.9811,0.9813,11
2010-03-31,07:05:00,0.9813,0.9814,0.9812,0.9814,15
2010-03-31,07:10:00,0.9813,0.9814,0.9813,0.9814,4
2010-03-31,07:15:00,0.9813,0.9814,0.9812,0.9814,8
2010-03-31,07:20:00,0.9814,0.9815,0.9813,0.9815,23
2010-03-31,07:25:00,0.9816,0.9817,0.9816,0.9817,19
2010-03-31,07:30:00,0.9816,0.9817,0.9814,0.9815,15
2010-03-31,07:35:00,0.9817,0.9820,0.9817,0.9820,44
2010-03-31,07:40:00,0.9820,0.9823,0.9820,0.9820,107
2010-03-31,07:45:00,0.9821,0.9822,0.9820,0.9822,46
2010-03-31,07:50:00,0.9823,0.9823,0.9823,0.9823,23
2010-03-31,07:55:00,0.9822,0.9826,0.9822,0.9826,62
2010-03-31,08:00:00,0.9825,0.9829,0.9824,0.9825,76
2010-03-31,08:05:00,0.9825,0.9825,0.9820,0.9823,42
2010-03-31,08:10:00,0.9823,0.9825,0.9822,0.9825,15
2010-03-31,08:15:00,0.9825,0.9826,0.9822,0.9826,41
2010-03-31,08:20:00,0.9827,0.9829,0.9826,0.9829,29
2010-03-31,08:25:00,0.9828,0.9829,0.9828,0.9829,33
2010-03-31,08:30:00,0.9829,0.9829,0.9814,0.9815,385
2010-03-31,08:35:00,0.9815,0.9816,0.9803,0.9807,508
2010-03-31,08:40:00,0.9808,0.9819,0.9808,0.9814,126
2010-03-31,08:45:00,0.9815,0.9820,0.9815,0.9819,47
2010-03-31,08:50:00,0.9818,0.9824,0.9815,0.9821,191
2010-03-31,08:55:00,0.9822,0.9825,0.9818,0.9824,119
2010-03-31,09:00:00,0.9821,0.9822,0.9817,0.9817,47
2010-03-31,09:05:00,0.9816,0.9817,0.9814,0.9817,75
2010-03-31,09:10:00,0.9814,0.9814,0.9812,0.9813,16
2010-03-31,09:15:00,0.9813,0.9813,0.9809,0.9809,29
2010-03-31,09:20:00,0.9810,0.9815,0.9810,0.9811,66
2010-03-31,09:25:00,0.9810,0.9813,0.9810,0.9813,5
2010-03-31,09:30:00,0.9810,0.9811,0.9810,0.9811,24
2010-03-31,09:35:00,0.9811,0.9814,0.9811,0.9813,27
2010-03-31,09:40:00,0.9813,0.9816,0.9813,0.9813,32
2010-03-31,09:45:00,0.9815,0.9820,0.9815,0.9819,113
2010-03-31,09:50:00,0.9819,0.9820,0.9817,0.9820,89
2010-03-31,09:55:00,0.9820,0.9821,0.9818,0.9821,52
2010-03-31,10:00:00,0.9821,0.9822,0.9821,0.9822,12
2010-03-31,10:05:00,0.9822,0.9824,0.9821,0.9822,116
2010-03-31,10:10:00,0.9822,0.9822,0.9820,0.9822,26
2010-03-31,10:15:00,0.9822,0.9825,0.9821,0.9822,161
2010-03-31,10:20:00,0.9822,0.9827,0.9822,0.9826,42
2010-03-31,10:25:00,0.9826,0.9829,0.9825,0.9827,54
2010-03-31,10:30:00,0.9828,0.9831,0.9828,0.9829,75
2010-03-31,10:35:00,0.9829,0.9830,0.9829,0.9830,23
2010-03-31,10:40:00,0.9829,0.9829,0.9823,0.9828,271
2010-03-31,10:45:00,0.9827,0.9828,0.9827,0.9828,14
2010-03-31,10:50:00,0.9828,0.9829,0.9828,0.9829,14
2010-03-31,10:55:00,0.9829,0.9829,0.9825,0.9825,112
2010-03-31,11:00:00,0.9826,0.9828,0.9826,0.9827,28
2010-03-31,11:05:00,0.9826,0.9826,0.9822,0.9822,71
2010-03-31,11:10:00,0.9823,0.9824,0.9823,0.9823,17
2010-03-31,11:15:00,0.9823,0.9823,0.9823,0.9823,7
2010-03-31,11:20:00,0.9823,0.9823,0.9822,0.9822,5
2010-03-31,11:25:00,0.9821,0.9822,0.9819,0.9819,107
2010-03-31,11:30:00,0.9820,0.9820,0.9817,0.9820,125
2010-03-31,11:35:00,0.9820,0.9820,0.9816,0.9817,69
2010-03-31,11:40:00,0.9817,0.9817,0.9815,0.9817,155
2010-03-31,11:45:00,0.9817,0.9817,0.9815,0.9817,51
2010-03-31,11:50:00,0.9816,0.9816,0.9816,0.9816,17
2010-03-31,11:55:00,0.9816,0.9818,0.9816,0.9816,23
2010-03-31,12:00:00,0.9815,0.9815,0.9808,0.9810,138
2010-03-31,12:05:00,0.9809,0.9812,0.9806,0.9812,61
2010-03-31,12:10:00,0.9810,0.9810,0.9806,0.9809,78
2010-03-31,12:15:00,0.9809,0.9812,0.9809,0.9811,77
2010-03-31,12:20:00,0.9812,0.9813,0.9812,0.9812,14
2010-03-31,12:25:00,0.9812,0.9815,0.9812,0.9815,4
2010-03-31,12:30:00,0.9814,0.9817,0.9814,0.9817,39
2010-03-31,12:35:00,0.9816,0.9819,0.9816,0.9818,38
2010-03-31,12:40:00,0.9818,0.9818,0.9817,0.9817,4
2010-03-31,12:45:00,0.9816,0.9817,0.9816,0.9817,3
2010-03-31,12:50:00,0.9817,0.9817,0.9817,0.9817,2
2010-03-31,12:55:00,0.9818,0.9820,0.9818,0.9820,31
2010-03-31,13:00:00,0.9822,0.9822,0.9820,0.9821,85
2010-03-31,13:05:00,0.9821,0.9821,0.9821,0.9821,2
2010-03-31,13:10:00,0.9821,0.9821,0.9820,0.9820,6
2010-03-31,13:15:00,0.9821,0.9821,0.9819,0.9821,24
2010-03-31,13:20:00,0.9821,0.9821,0.9815,0.9815,142
2010-03-31,13:25:00,0.9815,0.9815,0.9813,0.9813,13
2010-03-31,13:30:00,0.9813,0.9813,0.9812,0.9812,15
2010-03-31,13:35:00,0.9812,0.9812,0.9810,0.9812,165
2010-03-31,13:40:00,0.9813,0.9813,0.9810,0.9810,17
2010-03-31,13:45:00,0.9813,0.9814,0.9812,0.9812,135
2010-03-31,13:50:00,0.9812,0.9813,0.9812,0.9813,4
2010-03-31,13:55:00,0.9811,0.9818,0.9810,0.9818,46
2010-03-31,14:00:00,0.9817,0.9818,0.9814,0.9814,48
2010-03-31,14:05:00,0.9813,0.9813,0.9808,0.9808,116
2010-03-31,14:10:00,0.9808,0.9810,0.9808,0.9809,29
2010-03-31,14:15:00,0.9808,0.9810,0.9805,0.9810,71
2010-03-31,14:20:00,0.9809,0.9812,0.9809,0.9811,58
2010-03-31,14:25:00,0.9811,0.9818,0.9811,0.9817,52
2010-03-31,14:30:00,0.9818,0.9820,0.9817,0.9817,96
2010-03-31,14:35:00,0.9819,0.9819,0.9813,0.9814,97
2010-03-31,14:40:00,0.9815,0.9827,0.9815,0.9827,782
2010-03-31,14:45:00,0.9826,0.9830,0.9826,0.9828,357
2010-03-31,14:50:00,0.9827,0.9828,0.9824,0.9824,36
2010-03-31,14:55:00,0.9825,0.9827,0.9823,0.9826,74
2010-03-31,15:00:00,0.9826,0.9830,0.9826,0.9829,119
2010-03-31,15:05:00,0.9828,0.9830,0.9827,0.9829,155
2010-03-31,15:10:00,0.9829,0.9831,0.9828,0.9828,355
2010-03-31,15:15:00,0.9829,0.9831,0.9826,0.9829,181
2010-03-31,15:20:00,0.9829,0.9833,0.9829,0.9830,349
2010-03-31,15:25:00,0.9831,0.9832,0.9824,0.9825,243
2010-03-31,15:30:00,0.9825,0.9831,0.9825,0.9825,172
2010-03-31,15:35:00,0.9825,0.9831,0.9824,0.9829,342
2010-03-31,15:40:00,0.9829,0.9835,0.9829,0.9832,282
2010-03-31,15:45:00,0.9832,0.9835,0.9831,0.9834,182
2010-03-31,15:50:00,0.9834,0.9835,0.9828,0.9830,304
2010-03-31,15:55:00,0.9830,0.9834,0.9828,0.9831,204
2010-03-31,16:00:00,0.9831,0.9834,0.9829,0.9832,246
2010-03-31,16:05:00,0.9831,0.9837,0.9831,0.9836,112
2010-03-31,16:10:00,0.9835,0.9839,0.9835,0.9837,229
2010-03-31,16:15:00,0.9837,0.9837,0.9832,0.9833,168
2010-03-31,16:20:00,0.9832,0.9836,0.9828,0.9829,189
2010-03-31,16:25:00,0.9829,0.9832,0.9829,0.9832,119
2010-03-31,16:30:00,0.9832,0.9832,0.9830,0.9832,33
2010-03-31,16:35:00,0.9833,0.9839,0.9833,0.9834,259
2010-03-31,16:40:00,0.9835,0.9838,0.9835,0.9838,171
2010-03-31,16:45:00,0.9838,0.9841,0.9836,0.9839,224
2010-03-31,16:50:00,0.9839,0.9839,0.9836,0.9836,56
2010-03-31,16:55:00,0.9837,0.9843,0.9837,0.9842,277
2010-03-31,17:00:00,0.9842,0.9852,0.9842,0.9848,689
2010-03-31,17:05:00,0.9848,0.9849,0.9846,0.9846,140
2010-03-31,17:10:00,0.9846,0.9846,0.9845,0.9845,137
2010-03-31,17:15:00,0.9846,0.9851,0.9845,0.9848,297
2010-03-31,17:20:00,0.9848,0.9848,0.9845,0.9845,188
2010-03-31,17:25:00,0.9845,0.9847,0.9843,0.9843,80
2010-03-31,17:30:00,0.9843,0.9843,0.9839,0.9840,175
2010-03-31,17:35:00,0.9840,0.9841,0.9838,0.9841,62
2010-03-31,17:40:00,0.9841,0.9843,0.9839,0.9842,60
2010-03-31,17:45:00,0.9842,0.9844,0.9841,0.9843,85
2010-03-31,17:50:00,0.9842,0.9843,0.9839,0.9841,118
2010-03-31,17:55:00,0.9842,0.9846,0.9841,0.9843,348
2010-03-31,18:00:00,0.9843,0.9844,0.9841,0.9842,339
2010-03-31,18:05:00,0.9842,0.9843,0.9841,0.9842,93
2010-03-31,18:10:00,0.9841,0.9844,0.9841,0.9842,144
2010-03-31,18:15:00,0.9841,0.9843,0.9838,0.9839,491
2010-03-31,18:20:00,0.9839,0.9842,0.9836,0.9842,455
2010-03-31,18:25:00,0.9843,0.9843,0.9838,0.9838,128
2010-03-31,18:30:00,0.9838,0.9840,0.9836,0.9836,229
2010-03-31,18:35:00,0.9836,0.9838,0.9835,0.9837,43
2010-03-31,18:40:00,0.9837,0.9841,0.9836,0.9837,115
2010-03-31,18:45:00,0.9838,0.9840,0.9837,0.9840,86
2010-03-31,18:50:00,0.9840,0.9842,0.9840,0.9841,159
2010-03-31,18:55:00,0.9841,0.9844,0.9840,0.9843,154
2010-03-31,19:00:00,0.9843,0.9846,0.9840,0.9845,414
2010-03-31,19:05:00,0.9844,0.9847,0.9843,0.9843,309
2010-03-31,19:10:00,0.9843,0.9846,0.9843,0.9845,158
2010-03-31,19:15:00,0.9844,0.9848,0.9844,0.9847,231
2010-03-31,19:20:00,0.9847,0.9850,0.9847,0.9849,173
2010-03-31,19:25:00,0.9848,0.9851,0.9848,0.9849,219
2010-03-31,19:30:00,0.9849,0.9863,0.9848,0.9860,1076
2010-03-31,19:35:00,0.9860,0.9863,0.9857,0.9859,444
2010-03-31,19:40:00,0.9859,0.9863,0.9858,0.9859,289
2010-03-31,19:45:00,0.9859,0.9860,0.9853,0.9857,350
2010-03-31,19:50:00,0.9857,0.9860,0.9857,0.9859,230
2010-03-31,19:55:00,0.9859,0.9860,0.9853,0.9854,245
2010-03-31,20:00:00,0.9854,0.9856,0.9851,0.9856,282
2010-03-31,20:05:00,0.9856,0.9857,0.9850,0.9851,355
2010-03-31,20:10:00,0.9852,0.9854,0.9846,0.9849,669
2010-03-31,20:15:00,0.9848,0.9853,0.9840,0.9852,1532
2010-03-31,20:20:00,0.9853,0.9860,0.9848,0.9857,1004
2010-03-31,20:25:00,0.9857,0.9858,0.9848,0.9855,543
2010-03-31,20:30:00,0.9855,0.9872,0.9844,0.9848,3298
2010-03-31,20:35:00,0.9848,0.9854,0.9842,0.9845,1403
2010-03-31,20:40:00,0.9845,0.9845,0.9836,0.9837,688
2010-03-31,20:45:00,0.9836,0.9839,0.9831,0.9835,791
2010-03-31,20:50:00,0.9834,0.9836,0.9824,0.9827,1677
2010-03-31,20:55:00,0.9827,0.9839,0.9827,0.9838,659
2010-03-31,21:00:00,0.9838,0.9846,0.9837,0.9844,632
2010-03-31,21:05:00,0.9844,0.9850,0.9844,0.9846,543
2010-03-31,21:10:00,0.9845,0.9849,0.9843,0.9845,295
2010-03-31,21:15:00,0.9846,0.9847,0.9842,0.9845,379
2010-03-31,21:20:00,0.9844,0.9850,0.9844,0.9849,128
2010-03-31,21:25:00,0.9849,0.9852,0.9848,0.9851,624
2010-03-31,21:30:00,0.9850,0.9852,0.9846,0.9850,502
2010-03-31,21:35:00,0.9851,0.9852,0.9845,0.9850,543
2010-03-31,21:40:00,0.9849,0.9852,0.9841,0.9841,598
2010-03-31,21:45:00,0.9841,0.9842,0.9835,0.9835,525
2010-03-31,21:50:00,0.9836,0.9844,0.9834,0.9842,439
2010-03-31,21:55:00,0.9841,0.9848,0.9837,0.9848,700
2010-03-31,22:00:00,0.9847,0.9855,0.9846,0.9850,594
2010-03-31,22:05:00,0.9850,0.9854,0.9848,0.9851,727
2010-03-31,22:10:00,0.9851,0.9854,0.9850,0.9853,447
2010-03-31,22:15:00,0.9852,0.9854,0.9849,0.9851,485
2010-03-31,22:20:00,0.9851,0.9854,0.9850,0.9852,527
2010-03-31,22:25:00,0.9851,0.9862,0.9851,0.9859,511
2010-03-31,22:30:00,0.9859,0.9860,0.9852,0.9858,1024
2010-03-31,22:35:00,0.9859,0.9866,0.9857,0.9858,793
2010-03-31,22:40:00,0.9859,0.9864,0.9853,0.9853,508
2010-03-31,22:45:00,0.9854,0.9856,0.9847,0.9854,1047
2010-03-31,22:50:00,0.9853,0.9855,0.9851,0.9854,444
2010-03-31,22:55:00,0.9854,0.9863,0.9850,0.9856,2780
2010-03-31,23:00:00,0.9857,0.9858,0.9831,0.9832,3038
2010-03-31,23:05:00,0.9832,0.9834,0.9823,0.9829,2716
2010-03-31,23:10:00,0.9829,0.9833,0.9811,0.9817,3276
2010-03-31,23:15:00,0.9817,0.9821,0.9811,0.9812,1216
2010-03-31,23:20:00,0.9812,0.9818,0.9806,0.9817,1208
2010-03-31,23:25:00,0.9817,0.9828,0.9816,0.9825,740
2010-03-31,23:30:00,0.9825,0.9828,0.9820,0.9828,479
2010-03-31,23:35:00,0.9829,0.9830,0.9824,0.9825,741
2010-03-31,23:40:00,0.9826,0.9833,0.9825,0.9830,834
2010-03-31,23:45:00,0.9831,0.9835,0.9827,0.9835,469
2010-03-31,23:50:00,0.9835,0.9842,0.9834,0.9841,814
2010-03-31,23:55:00,0.9841,0.9848,0.9841,0.9845,920
2010-04-01,00:00:00,0.9845,0.9846,0.9841,0.9842,485
2010-04-01,00:05:00,0.9842,0.9851,0.9842,0.9849,843
2010-04-01,00:10:00,0.9848,0.9849,0.9843,0.9843,159
2010-04-01,00:15:00,0.9843,0.9846,0.9842,0.9842,197
2010-04-01,00:20:00,0.9843,0.9846,0.9843,0.9845,264
2010-04-01,00:25:00,0.9846,0.9848,0.9843,0.9845,198
2010-04-01,00:30:00,0.9844,0.9847,0.9843,0.9847,169
2010-04-01,00:35:00,0.9848,0.9855,0.9847,0.9854,391
2010-04-01,00:40:00,0.9855,0.9856,0.9851,0.9852,786
2010-04-01,00:45:00,0.9852,0.9856,0.9851,0.9852,389
2010-04-01,00:50:00,0.9851,0.9853,0.9849,0.9852,201
2010-04-01,00:55:00,0.9852,0.9853,0.9846,0.9846,392
2010-04-01,01:00:00,0.9846,0.9849,0.9845,0.9847,513
2010-04-01,01:05:00,0.9848,0.9848,0.9844,0.9845,301
2010-04-01,01:10:00,0.9844,0.9849,0.9844,0.9849,317
2010-04-01,01:15:00,0.9849,0.9854,0.9849,0.9854,213
2010-04-01,01:20:00,0.9853,0.9853,0.9848,0.9849,152
2010-04-01,01:25:00,0.9849,0.9849,0.9845,0.9847,745
2010-04-01,01:30:00,0.9846,0.9848,0.9846,0.9847,362
2010-04-01,01:35:00,0.9848,0.9854,0.9848,0.9850,207
2010-04-01,01:40:00,0.9851,0.9852,0.9849,0.9849,426
2010-04-01,01:45:00,0.9849,0.9849,0.9844,0.9845,411
2010-04-01,01:50:00,0.9845,0.9849,0.9844,0.9849,385
2010-04-01,01:55:00,0.9848,0.9849,0.9847,0.9848,108
2010-04-01,02:00:00,0.9847,0.9848,0.9846,0.9848,142
2010-04-01,02:05:00,0.9848,0.9851,0.9848,0.9851,144
2010-04-01,02:10:00,0.9850,0.9851,0.9847,0.9848,255
2010-04-01,02:15:00,0.9848,0.9852,0.9848,0.9850,165
2010-04-01,02:20:00,0.9850,0.9853,0.9848,0.9852,235
2010-04-01,02:25:00,0.9852,0.9855,0.9851,0.9854,321
2010-04-01,02:30:00,0.9854,0.9855,0.9851,0.9852,57
2010-04-01,02:35:00,0.9851,0.9852,0.9849,0.9849,119
2010-04-01,02:40:00,0.9848,0.9850,0.9845,0.9846,673
2010-04-01,02:45:00,0.9847,0.9851,0.9847,0.9848,392
2010-04-01,02:50:00,0.9847,0.9849,0.9845,0.9847,286
2010-04-01,02:55:00,0.9847,0.9853,0.9846,0.9852,817
2010-04-01,03:00:00,0.9852,0.9853,0.9849,0.9849,334
2010-04-01,03:05:00,0.9849,0.9851,0.9846,0.9851,151
2010-04-01,03:10:00,0.9851,0.9851,0.9849,0.9851,59
2010-04-01,03:15:00,0.9850,0.9851,0.9849,0.9849,154
2010-04-01,03:20:00,0.9847,0.9850,0.9847,0.9849,126
2010-04-01,03:25:00,0.9849,0.9855,0.9848,0.9853,407
2010-04-01,03:30:00,0.9854,0.9854,0.9852,0.9853,75
2010-04-01,03:35:00,0.9853,0.9853,0.9850,0.9852,64
2010-04-01,03:40:00,0.9851,0.9851,0.9848,0.9849,259
2010-04-01,03:45:00,0.9848,0.9849,0.9846,0.9846,216
2010-04-01,03:50:00,0.9846,0.9848,0.9846,0.9848,166
2010-04-01,03:55:00,0.9848,0.9850,0.9844,0.9844,294
2010-04-01,04:00:00,0.9845,0.9849,0.9843,0.9847,119
2010-04-01,04:05:00,0.9847,0.9849,0.9846,0.9849,114
2010-04-01,04:10:00,0.9850,0.9851,0.9846,0.9846,91
2010-04-01,04:15:00,0.9847,0.9848,0.9847,0.9848,8
2010-04-01,04:20:00,0.9847,0.9847,0.9845,0.9845,15
2010-04-01,04:25:00,0.9845,0.9847,0.9845,0.9847,10
2010-04-01,04:30:00,0.9848,0.9849,0.9845,0.9848,10
2010-04-01,04:35:00,0.9848,0.9848,0.9848,0.9848,5
2010-04-01,04:40:00,0.9849,0.9849,0.9848,0.9848,4
2010-04-01,04:45:00,0.9847,0.9847,0.9847,0.9847,2
2010-04-01,04:50:00,0.9847,0.9847,0.9847,0.9847,1
2010-04-01,04:55:00,0.9848,0.9859,0.9845,0.9852,85
2010-04-01,05:00:00,0.9851,0.9851,0.9851,0.9851,1
2010-04-01,06:00:00,0.9846,0.9848,0.9845,0.9845,36
2010-04-01,06:05:00,0.9846,0.9847,0.9846,0.9846,3
2010-04-01,06:10:00,0.9847,0.9848,0.9846,0.9848,23
2010-04-01,06:15:00,0.9847,0.9847,0.9841,0.9842,65
2010-04-01,06:20:00,0.9841,0.9841,0.9839,0.9839,38
2010-04-01,06:25:00,0.9839,0.9839,0.9838,0.9838,13
2010-04-01,06:30:00,0.9838,0.9843,0.9838,0.9843,76
2010-04-01,06:35:00,0.9839,0.9845,0.9839,0.9842,56
2010-04-01,06:40:00,0.9842,0.9843,0.9842,0.9843,19
2010-04-01,06:45:00,0.9843,0.9844,0.9842,0.9842,15
2010-04-01,06:50:00,0.9842,0.9842,0.9841,0.9841,8
2010-04-01,06:55:00,0.9842,0.9842,0.9841,0.9841,9
2010-04-01,07:00:00,0.9844,0.9849,0.9843,0.9846,137
2010-04-01,07:05:00,0.9846,0.9848,0.9843,0.9848,44
2010-04-01,07:10:00,0.9847,0.9850,0.9847,0.9847,27
2010-04-01,07:15:00,0.9847,0.9850,0.9846,0.9850,11
2010-04-01,07:20:00,0.9847,0.9851,0.9847,0.9851,29
2010-04-01,07:25:00,0.9851,0.9852,0.9848,0.9848,65
2010-04-01,07:30:00,0.9847,0.9850,0.9847,0.9850,16
2010-04-01,07:35:00,0.9851,0.9857,0.9851,0.9856,67
2010-04-01,07:40:00,0.9856,0.9861,0.9856,0.9857,159
2010-04-01,07:45:00,0.9857,0.9861,0.9857,0.9860,37
2010-04-01,07:50:00,0.9860,0.9863,0.9860,0.9861,44
2010-04-01,07:55:00,0.9862,0.9862,0.9861,0.9861,3
2010-04-01,08:00:00,0.9861,0.9863,0.9861,0.9863,99
2010-04-01,08:05:00,0.9863,0.9866,0.9862,0.9865,250
2010-04-01,08:10:00,0.9864,0.9866,0.9861,0.9864,178
2010-04-01,08:15:00,0.9866,0.9868,0.9865,0.9866,298
2010-04-01,08:20:00,0.9867,0.9871,0.9867,0.9870,245
2010-04-01,08:25:00,0.9871,0.9873,0.9866,0.9866,176
2010-04-01,08:30:00,0.9866,0.9867,0.9863,0.9865,30
2010-04-01,08:35:00,0.9864,0.9866,0.9864,0.9864,87
2010-04-01,08:40:00,0.9864,0.9866,0.9862,0.9862,20
2010-04-01,08:45:00,0.9863,0.9865,0.9863,0.9865,24
2010-04-01,08:50:00,0.9867,0.9869,0.9861,0.9861,98
2010-04-01,08:55:00,0.9861,0.9864,0.9857,0.9864,139
2010-04-01,09:00:00,0.9863,0.9864,0.9861,0.9861,38
2010-04-01,09:05:00,0.9863,0.9866,0.9863,0.9866,49
2010-04-01,09:10:00,0.9867,0.9868,0.9863,0.9863,109
2010-04-01,09:15:00,0.9862,0.9863,0.9860,0.9861,30
2010-04-01,09:20:00,0.9861,0.9865,0.9861,0.9863,103
2010-04-01,09:25:00,0.9863,0.9863,0.9859,0.9860,56
2010-04-01,09:30:00,0.9860,0.9860,0.9858,0.9858,17
2010-04-01,09:35:00,0.9860,0.9860,0.9855,0.9858,83
2010-04-01,09:40:00,0.9860,0.9862,0.9859,0.9862,16
2010-04-01,09:45:00,0.9862,0.9865,0.9862,0.9865,28
2010-04-01,09:50:00,0.9865,0.9865,0.9861,0.9861,61
2010-04-01,09:55:00,0.9862,0.9864,0.9862,0.9864,5
2010-04-01,10:00:00,0.9861,0.9863,0.9861,0.9863,8
2010-04-01,10:05:00,0.9863,0.9865,0.9863,0.9864,8
2010-04-01,10:10:00,0.9865,0.9866,0.9864,0.9866,42
2010-04-01,10:15:00,0.9865,0.9866,0.9862,0.9862,46
2010-04-01,10:20:00,0.9863,0.9863,0.9862,0.9863,10
2010-04-01,10:25:00,0.9863,0.9863,0.9862,0.9863,13
2010-04-01,10:30:00,0.9863,0.9865,0.9863,0.9865,58
2010-04-01,10:35:00,0.9864,0.9864,0.9863,0.9863,3
2010-04-01,10:40:00,0.9863,0.9864,0.9862,0.9864,5
2010-04-01,10:45:00,0.9864,0.9864,0.9863,0.9864,7
2010-04-01,10:50:00,0.9864,0.9865,0.9864,0.9865,43
2010-04-01,10:55:00,0.9865,0.9865,0.9864,0.9864,14
2010-04-01,11:00:00,0.9864,0.9868,0.9864,0.9866,41
2010-04-01,11:05:00,0.9867,0.9869,0.9866,0.9866,99
2010-04-01,11:10:00,0.9865,0.9866,0.9863,0.9866,17
2010-04-01,11:15:00,0.9865,0.9866,0.9865,0.9866,12
2010-04-01,11:20:00,0.9865,0.9865,0.9865,0.9865,6
2010-04-01,11:25:00,0.9865,0.9865,0.9864,0.9864,9
2010-04-01,11:30:00,0.9864,0.9865,0.9863,0.9864,27
2010-04-01,11:35:00,0.9864,0.9865,0.9864,0.9865,8
2010-04-01,11:40:00,0.9864,0.9866,0.9864,0.9865,6
2010-04-01,11:45:00,0.9866,0.9866,0.9866,0.9866,1
2010-04-01,11:50:00,0.9864,0.9866,0.9864,0.9866,40
2010-04-01,11:55:00,0.9865,0.9868,0.9865,0.9868,46
2010-04-01,12:00:00,0.9868,0.9869,0.9867,0.9867,5
2010-04-01,12:05:00,0.9869,0.9871,0.9869,0.9870,23
2010-04-01,12:10:00,0.9869,0.9871,0.9869,0.9870,11
2010-04-01,12:15:00,0.9870,0.9871,0.9868,0.9871,37
2010-04-01,12:20:00,0.9871,0.9871,0.9868,0.9869,15
2010-04-01,12:25:00,0.9871,0.9871,0.9870,0.9871,13
2010-04-01,12:30:00,0.9871,0.9871,0.9871,0.9871,1
2010-04-01,12:35:00,0.9871,0.9871,0.9871,0.9871,3
2010-04-01,12:40:00,0.9869,0.9870,0.9868,0.9868,7
2010-04-01,12:45:00,0.9868,0.9868,0.9868,0.9868,8
2010-04-01,12:50:00,0.9869,0.9869,0.9868,0.9868,4
2010-04-01,12:55:00,0.9867,0.9868,0.9867,0.9867,6
2010-04-01,13:00:00,0.9867,0.9868,0.9865,0.9865,33
2010-04-01,13:05:00,0.9866,0.9866,0.9866,0.9866,3
2010-04-01,13:10:00,0.9867,0.9867,0.9865,0.9865,6
2010-04-01,13:15:00,0.9864,0.9866,0.9864,0.9866,7
2010-04-01,13:25:00,0.9868,0.9868,0.9868,0.9868,1
2010-04-01,13:30:00,0.9868,0.9872,0.9868,0.9869,33
2010-04-01,13:35:00,0.9871,0.9871,0.9870,0.9871,6
2010-04-01,13:40:00,0.9872,0.9874,0.9871,0.9873,70
2010-04-01,13:45:00,0.9873,0.9874,0.9872,0.9872,40
2010-04-01,13:50:00,0.9874,0.9874,0.9872,0.9874,17
2010-04-01,13:55:00,0.9874,0.9875,0.9872,0.9874,30
2010-04-01,14:00:00,0.9874,0.9874,0.9871,0.9871,30
2010-04-01,14:05:00,0.9871,0.9872,0.9870,0.9871,45
2010-04-01,14:10:00,0.9872,0.9872,0.9868,0.9868,44
2010-04-01,14:15:00,0.9867,0.9868,0.9865,0.9867,48
2010-04-01,14:20:00,0.9864,0.9865,0.9860,0.9865,106
2010-04-01,14:25:00,0.9863,0.9864,0.9862,0.9864,85
2010-04-01,14:30:00,0.9865,0.9865,0.9858,0.9861,141
2010-04-01,14:35:00,0.9860,0.9866,0.9858,0.9863,128
2010-04-01,14:40:00,0.9862,0.9866,0.9861,0.9865,84
2010-04-01,14:45:00,0.9865,0.9872,0.9864,0.9869,160
2010-04-01,14:50:00,0.9870,0.9870,0.9864,0.9864,118
2010-04-01,14:55:00,0.9863,0.9863,0.9857,0.9859,198
2010-04-01,15:00:00,0.9859,0.9864,0.9858,0.9864,241
2010-04-01,15:05:00,0.9864,0.9873,0.9863,0.9872,467
2010-04-01,15:10:00,0.9872,0.9884,0.9868,0.9881,1480
2010-04-01,15:15:00,0.9882,0.9885,0.9878,0.9884,454
2010-04-01,15:20:00,0.9884,0.9884,0.9876,0.9877,309
2010-04-01,15:25:00,0.9878,0.9889,0.9878,0.9887,279
2010-04-01,15:30:00,0.9887,0.9890,0.9887,0.9888,256
2010-04-01,15:35:00,0.9889,0.9894,0.9889,0.9892,440
2010-04-01,15:40:00,0.9892,0.9893,0.9887,0.9887,171
2010-04-01,15:45:00,0.9886,0.9891,0.9884,0.9889,193
2010-04-01,15:50:00,0.9889,0.9890,0.9883,0.9884,302
2010-04-01,15:55:00,0.9884,0.9889,0.9883,0.9888,125
2010-04-01,16:00:00,0.9888,0.9889,0.9883,0.9885,236
2010-04-01,16:05:00,0.9886,0.9886,0.9879,0.9880,294
2010-04-01,16:10:00,0.9880,0.9888,0.9880,0.9887,236
2010-04-01,16:15:00,0.9887,0.9887,0.9881,0.9882,103
2010-04-01,16:20:00,0.9882,0.9884,0.9881,0.9883,70
2010-04-01,16:25:00,0.9882,0.9886,0.9880,0.9886,440
2010-04-01,16:30:00,0.9886,0.9888,0.9883,0.9883,231
2010-04-01,16:35:00,0.9884,0.9886,0.9877,0.9878,266
2010-04-01,16:40:00,0.9878,0.9879,0.9874,0.9876,414
2010-04-01,16:45:00,0.9877,0.9877,0.9874,0.9875,98
2010-04-01,16:50:00,0.9875,0.9876,0.9874,0.9876,90
2010-04-01,16:55:00,0.9877,0.9879,0.9875,0.9879,137
2010-04-01,17:00:00,0.9879,0.9881,0.9871,0.9872,321
2010-04-01,17:05:00,0.9873,0.9875,0.9871,0.9875,144
2010-04-01,17:10:00,0.9875,0.9877,0.9873,0.9874,167
2010-04-01,17:15:00,0.9873,0.9877,0.9873,0.9875,136
2010-04-01,17:20:00,0.9875,0.9877,0.9874,0.9877,158
2010-04-01,17:25:00,0.9877,0.9882,0.9877,0.9882,84
2010-04-01,17:30:00,0.9883,0.9883,0.9880,0.9880,88
2010-04-01,17:35:00,0.9880,0.9881,0.9878,0.9879,55
2010-04-01,17:40:00,0.9879,0.9879,0.9877,0.9877,69
2010-04-01,17:45:00,0.9878,0.9879,0.9874,0.9874,100
2010-04-01,17:50:00,0.9875,0.9875,0.9870,0.9874,172
2010-04-01,17:55:00,0.9873,0.9873,0.9867,0.9867,277
2010-04-01,18:00:00,0.9867,0.9876,0.9866,0.9873,459
2010-04-01,18:05:00,0.9873,0.9880,0.9872,0.9880,248
2010-04-01,18:10:00,0.9879,0.9884,0.9879,0.9883,256
2010-04-01,18:15:00,0.9884,0.9884,0.9882,0.9883,21
2010-04-01,18:20:00,0.9884,0.9887,0.9884,0.9886,136
2010-04-01,18:25:00,0.9886,0.9888,0.9884,0.9886,287
2010-04-01,18:30:00,0.9886,0.9886,0.9879,0.9881,108
2010-04-01,18:35:00,0.9882,0.9890,0.9881,0.9888,243
2010-04-01,18:40:00,0.9888,0.9890,0.9886,0.9889,142
2010-04-01,18:45:00,0.9889,0.9890,0.9887,0.9887,72
2010-04-01,18:50:00,0.9887,0.9888,0.9886,0.9888,105
2010-04-01,18:55:00,0.9888,0.9890,0.9886,0.9889,226
2010-04-01,19:00:00,0.9889,0.9890,0.9887,0.9889,271
2010-04-01,19:05:00,0.9889,0.9892,0.9888,0.9888,196
2010-04-01,19:10:00,0.9888,0.9890,0.9888,0.9890,96
2010-04-01,19:15:00,0.9889,0.9890,0.9888,0.9889,190
2010-04-01,19:20:00,0.9890,0.9892,0.9890,0.9890,182
2010-04-01,19:25:00,0.9891,0.9892,0.9890,0.9892,131
2010-04-01,19:30:00,0.9891,0.9893,0.9891,0.9892,90
2010-04-01,19:35:00,0.9892,0.9893,0.9891,0.9892,58
2010-04-01,19:40:00,0.9892,0.9893,0.9890,0.9891,124
2010-04-01,19:45:00,0.9892,0.9893,0.9889,0.9890,286
2010-04-01,19:50:00,0.9890,0.9891,0.9884,0.9884,392
2010-04-01,19:55:00,0.9884,0.9887,0.9880,0.9881,277
2010-04-01,20:00:00,0.9880,0.9881,0.9879,0.9881,661
2010-04-01,20:05:00,0.9881,0.9885,0.9881,0.9883,708
2010-04-01,20:10:00,0.9883,0.9887,0.9882,0.9887,453
2010-04-01,20:15:00,0.9887,0.9887,0.9882,0.9885,431
2010-04-01,20:20:00,0.9886,0.9888,0.9882,0.9883,834
2010-04-01,20:25:00,0.9883,0.9885,0.9883,0.9883,309
2010-04-01,20:30:00,0.9884,0.9889,0.9882,0.9885,337
2010-04-01,20:35:00,0.9884,0.9885,0.9879,0.9885,661
2010-04-01,20:40:00,0.9885,0.9890,0.9885,0.9889,682
2010-04-01,20:45:00,0.9890,0.9892,0.9889,0.9891,592
2010-04-01,20:50:00,0.9891,0.9892,0.9887,0.9887,217
2010-04-01,20:55:00,0.9887,0.9889,0.9886,0.9888,180
2010-04-01,21:00:00,0.9888,0.9893,0.9882,0.9883,603
2010-04-01,21:05:00,0.9882,0.9884,0.9876,0.9884,699
2010-04-01,21:10:00,0.9884,0.9885,0.9880,0.9881,335
2010-04-01,21:15:00,0.9880,0.9883,0.9875,0.9882,601
2010-04-01,21:20:00,0.9881,0.9887,0.9881,0.9887,288
2010-04-01,21:25:00,0.9887,0.9888,0.9884,0.9888,317
2010-04-01,21:30:00,0.9889,0.9890,0.9886,0.9889,682
2010-04-01,21:35:00,0.9890,0.9895,0.9888,0.9891,983
2010-04-01,21:40:00,0.9892,0.9898,0.9892,0.9897,1408
2010-04-01,21:45:00,0.9897,0.9900,0.9895,0.9896,1093
2010-04-01,21:50:00,0.9895,0.9907,0.9892,0.9907,799
2010-04-01,21:55:00,0.9908,0.9909,0.9904,0.9906,1055
2010-04-01,22:00:00,0.9905,0.9909,0.9902,0.9906,1066
2010-04-01,22:05:00,0.9906,0.9907,0.9902,0.9905,680
2010-04-01,22:10:00,0.9905,0.9912,0.9903,0.9910,760
2010-04-01,22:15:00,0.9910,0.9911,0.9899,0.9904,1141
2010-04-01,22:20:00,0.9903,0.9904,0.9898,0.9900,1117
2010-04-01,22:25:00,0.9899,0.9901,0.9892,0.9896,1238
2010-04-01,22:30:00,0.9896,0.9898,0.9894,0.9896,826
2010-04-01,22:35:00,0.9896,0.9900,0.9894,0.9900,773
2010-04-01,22:40:00,0.9901,0.9910,0.9901,0.9906,1141
2010-04-01,22:45:00,0.9906,0.9906,0.9902,0.9905,517
2010-04-01,22:50:00,0.9905,0.9908,0.9904,0.9904,602
2010-04-01,22:55:00,0.9904,0.9912,0.9902,0.9910,544
2010-04-01,23:00:00,0.9910,0.9910,0.9902,0.9905,333
2010-04-01,23:05:00,0.9904,0.9906,0.9902,0.9902,263
2010-04-01,23:10:00,0.9902,0.9902,0.9897,0.9901,678
2010-04-01,23:15:00,0.9902,0.9906,0.9900,0.9902,391
2010-04-01,23:20:00,0.9902,0.9909,0.9900,0.9908,311
2010-04-01,23:25:00,0.9907,0.9917,0.9907,0.9916,938
2010-04-01,23:30:00,0.9916,0.9920,0.9914,0.9918,651
2010-04-01,23:35:00,0.9918,0.9920,0.9916,0.9919,288
2010-04-01,23:40:00,0.9920,0.9927,0.9919,0.9926,1004
2010-04-01,23:45:00,0.9926,0.9931,0.9924,0.9925,750
2010-04-01,23:50:00,0.9925,0.9927,0.9922,0.9926,588
2010-04-01,23:55:00,0.9926,0.9927,0.9920,0.9925,895
2010-04-02,00:00:00,0.9925,0.9927,0.9921,0.9922,243
2010-04-02,00:05:00,0.9923,0.9923,0.9920,0.9922,194
2010-04-02,00:10:00,0.9923,0.9925,0.9919,0.9923,352
2010-04-02,00:15:00,0.9923,0.9924,0.9918,0.9922,405
2010-04-02,00:20:00,0.9921,0.9923,0.9920,0.9921,216
2010-04-02,00:25:00,0.9921,0.9921,0.9916,0.9916,637
2010-04-02,00:30:00,0.9916,0.9916,0.9911,0.9911,428
2010-04-02,00:35:00,0.9912,0.9920,0.9912,0.9918,157
2010-04-02,00:40:00,0.9919,0.9920,0.9912,0.9918,524
2010-04-02,00:45:00,0.9918,0.9918,0.9915,0.9915,117
2010-04-02,00:50:00,0.9915,0.9918,0.9913,0.9916,316
2010-04-02,00:55:00,0.9916,0.9916,0.9913,0.9914,93
2010-04-02,01:00:00,0.9914,0.9916,0.9912,0.9913,230
2010-04-02,01:05:00,0.9913,0.9916,0.9911,0.9916,165
2010-04-02,01:10:00,0.9916,0.9916,0.9914,0.9915,88
2010-04-02,01:15:00,0.9915,0.9917,0.9915,0.9916,60
2010-04-02,01:20:00,0.9916,0.9916,0.9914,0.9915,76
2010-04-02,01:25:00,0.9916,0.9919,0.9914,0.9917,178
2010-04-02,01:30:00,0.9916,0.9918,0.9916,0.9916,73
2010-04-02,01:35:00,0.9916,0.9916,0.9913,0.9913,150
2010-04-02,01:40:00,0.9913,0.9913,0.9910,0.9911,132
2010-04-02,01:45:00,0.9911,0.9912,0.9907,0.9908,411
2010-04-02,01:50:00,0.9908,0.9909,0.9906,0.9907,101
2010-04-02,01:55:00,0.9907,0.9910,0.9907,0.9909,93
2010-04-02,02:00:00,0.9909,0.9910,0.9905,0.9907,367
2010-04-02,02:05:00,0.9907,0.9915,0.9905,0.9914,763
2010-04-02,02:10:00,0.9915,0.9917,0.9913,0.9914,202
2010-04-02,02:15:00,0.9914,0.9919,0.9913,0.9919,319
2010-04-02,02:20:00,0.9918,0.9924,0.9918,0.9924,589
2010-04-02,02:25:00,0.9923,0.9924,0.9922,0.9924,235
2010-04-02,02:30:00,0.9924,0.9933,0.9923,0.9929,1413
2010-04-02,02:35:00,0.9929,0.9929,0.9918,0.9919,704
2010-04-02,02:40:00,0.9919,0.9920,0.9914,0.9915,423
2010-04-02,02:45:00,0.9915,0.9915,0.9912,0.9913,274
2010-04-02,02:50:00,0.9913,0.9914,0.9910,0.9910,406
2010-04-02,02:55:00,0.9910,0.9912,0.9906,0.9912,803
2010-04-02,03:00:00,0.9912,0.9912,0.9908,0.9910,357
2010-04-02,03:05:00,0.9910,0.9912,0.9909,0.9909,200
2010-04-02,03:10:00,0.9910,0.9918,0.9910,0.9918,433
2010-04-02,03:15:00,0.9917,0.9920,0.9915,0.9915,392
2010-04-02,03:20:00,0.9916,0.9918,0.9916,0.9916,59
2010-04-02,03:25:00,0.9916,0.9919,0.9916,0.9917,103
2010-04-02,03:30:00,0.9918,0.9924,0.9918,0.9920,236
2010-04-02,03:35:00,0.9921,0.9924,0.9921,0.9923,188
2010-04-02,03:40:00,0.9922,0.9923,0.9921,0.9923,162
2010-04-02,03:45:00,0.9923,0.9924,0.9919,0.9920,276
2010-04-02,03:50:00,0.9920,0.9921,0.9917,0.9919,337
2010-04-02,03:55:00,0.9919,0.9919,0.9912,0.9915,443
2010-04-02,04:00:00,0.9915,0.9916,0.9912,0.9915,192
2010-04-02,04:05:00,0.9915,0.9917,0.9913,0.9914,48
2010-04-02,04:10:00,0.9914,0.9914,0.9911,0.9913,247
2010-04-02,04:15:00,0.9913,0.9916,0.9911,0.9916,27
2010-04-02,04:20:00,0.9916,0.9917,0.9913,0.9913,20
2010-04-02,04:25:00,0.9912,0.9915,0.9912,0.9915,25
2010-04-02,04:30:00,0.9915,0.9922,0.9915,0.9916,61
2010-04-02,04:35:00,0.9918,0.9918,0.9914,0.9914,9
2010-04-02,04:40:00,0.9915,0.9916,0.9915,0.9915,5
2010-04-02,04:45:00,0.9914,0.9920,0.9914,0.9920,12
2010-04-02,04:50:00,0.9921,0.9921,0.9914,0.9914,25
2010-04-02,04:55:00,0.9915,0.9919,0.9912,0.9919,31
2010-04-02,05:00:00,0.9912,0.9912,0.9912,0.9912,1
2010-04-02,06:00:00,0.9913,0.9915,0.9910,0.9914,40
2010-04-02,06:10:00,0.9914,0.9918,0.9914,0.9918,45
2010-04-02,06:15:00,0.9917,0.9917,0.9917,0.9917,7
2010-04-02,06:20:00,0.9917,0.9917,0.9915,0.9915,3
2010-04-02,06:25:00,0.9913,0.9914,0.9913,0.9914,4
2010-04-02,07:00:00,0.9914,0.9914,0.9914,0.9914,1
2010-04-02,07:05:00,0.9916,0.9918,0.9916,0.9918,12
2010-04-02,07:10:00,0.9914,0.9914,0.9909,0.9911,45
2010-04-02,07:15:00,0.9911,0.9911,0.9909,0.9909,15
2010-04-02,07:20:00,0.9909,0.9909,0.9907,0.9907,29
2010-04-02,07:25:00,0.9907,0.9907,0.9907,0.9907,1
2010-04-02,07:30:00,0.9908,0.9908,0.9908,0.9908,1
2010-04-02,07:35:00,0.9911,0.9911,0.9910,0.9911,11
2010-04-02,07:40:00,0.9911,0.9911,0.9911,0.9911,1
2010-04-02,07:45:00,0.9911,0.9911,0.9909,0.9909,11
2010-04-02,07:50:00,0.9909,0.9910,0.9905,0.9905,51
2010-04-02,07:55:00,0.9904,0.9906,0.9901,0.9906,103
2010-04-02,08:00:00,0.9906,0.9906,0.9899,0.9899,153
2010-04-02,08:05:00,0.9902,0.9902,0.9895,0.9895,87
2010-04-02,08:10:00,0.9894,0.9894,0.9890,0.9891,51
2010-04-02,08:15:00,0.9893,0.9895,0.9892,0.9893,33
2010-04-02,08:20:00,0.9893,0.9893,0.9892,0.9892,22
2010-04-02,08:25:00,0.9893,0.9895,0.9893,0.9895,5
2010-04-02,08:30:00,0.9895,0.9895,0.9893,0.9893,10
2010-04-02,08:35:00,0.9894,0.9894,0.9893,0.9894,37
2010-04-02,08:40:00,0.9895,0.9895,0.9895,0.9895,1
2010-04-02,08:45:00,0.9894,0.9895,0.9894,0.9895,2
2010-04-02,08:50:00,0.9897,0.9901,0.9897,0.9900,95
2010-04-02,08:55:00,0.9901,0.9903,0.9900,0.9900,16
2010-04-02,09:00:00,0.9899,0.9900,0.9898,0.9900,12
2010-04-02,09:05:00,0.9901,0.9902,0.9899,0.9901,23
2010-04-02,09:10:00,0.9900,0.9900,0.9900,0.9900,2
2010-04-02,09:15:00,0.9902,0.9902,0.9902,0.9902,4
2010-04-02,09:20:00,0.9901,0.9902,0.9901,0.9902,2
2010-04-02,09:30:00,0.9901,0.9902,0.9901,0.9902,9
2010-04-02,09:35:00,0.9902,0.9902,0.9901,0.9901,3
2010-04-02,09:40:00,0.9900,0.9900,0.9900,0.9900,1
2010-04-02,09:45:00,0.9901,0.9901,0.9901,0.9901,1
2010-04-02,09:55:00,0.9902,0.9902,0.9902,0.9902,2
2010-04-02,10:00:00,0.9902,0.9902,0.9900,0.9900,10
2010-04-02,10:05:00,0.9900,0.9901,0.9900,0.9901,4
2010-04-02,10:10:00,0.9900,0.9900,0.9900,0.9900,2
2010-04-02,10:20:00,0.9900,0.9900,0.9899,0.9900,8
2010-04-02,10:25:00,0.9901,0.9901,0.9901,0.9901,4
2010-04-02,10:30:00,0.9902,0.9902,0.9900,0.9900,15
2010-04-02,10:35:00,0.9902,0.9902,0.9901,0.9901,4
2010-04-02,10:45:00,0.9902,0.9902,0.9902,0.9902,1
2010-04-02,10:50:00,0.9902,0.9902,0.9902,0.9902,3
2010-04-02,10:55:00,0.9901,0.9901,0.9901,0.9901,1
2010-04-02,11:00:00,0.9900,0.9900,0.9900,0.9900,1
2010-04-02,11:05:00,0.9901,0.9901,0.9900,0.9900,4
2010-04-02,11:10:00,0.9899,0.9899,0.9898,0.9899,37
2010-04-02,11:15:00,0.9898,0.9898,0.9896,0.9896,5
2010-04-02,11:20:00,0.9895,0.9896,0.9895,0.9895,10
2010-04-02,11:30:00,0.9895,0.9895,0.9895,0.9895,2
2010-04-02,11:35:00,0.9896,0.9896,0.9896,0.9896,2
2010-04-02,11:40:00,0.9896,0.9896,0.9896,0.9896,1
2010-04-02,11:45:00,0.9896,0.9896,0.9893,0.9894,8
2010-04-02,11:50:00,0.9893,0.9893,0.9890,0.9891,15
2010-04-02,11:55:00,0.9892,0.9892,0.9891,0.9891,8
2010-04-02,12:00:00,0.9890,0.9891,0.9887,0.9890,56
2010-04-02,12:05:00,0.9891,0.9891,0.9891,0.9891,4
2010-04-02,12:10:00,0.9890,0.9891,0.9890,0.9891,23
2010-04-02,12:15:00,0.9890,0.9890,0.9890,0.9890,50
2010-04-02,12:20:00,0.9890,0.9890,0.9890,0.9890,4
2010-04-02,12:25:00,0.9890,0.9890,0.9889,0.9889,10
2010-04-02,12:30:00,0.9890,0.9891,0.9889,0.9891,14
2010-04-02,12:35:00,0.9891,0.9892,0.9888,0.9889,79
2010-04-02,12:40:00,0.9891,0.9892,0.9891,0.9891,42
2010-04-02,12:45:00,0.9893,0.9893,0.9892,0.9892,31
2010-04-02,12:55:00,0.9894,0.9895,0.9894,0.9895,5
2010-04-02,13:00:00,0.9895,0.9896,0.9895,0.9896,4
2010-04-02,13:05:00,0.9893,0.9893,0.9893,0.9893,1
2010-04-02,13:15:00,0.9895,0.9895,0.9889,0.9891,64
2010-04-02,13:20:00,0.9891,0.9891,0.9890,0.9890,2
2010-04-02,13:25:00,0.9889,0.9889,0.9889,0.9889,1
2010-04-02,13:30:00,0.9889,0.9889,0.9889,0.9889,1
2010-04-02,13:35:00,0.9888,0.9888,0.9886,0.9887,23
2010-04-02,13:40:00,0.9886,0.9886,0.9886,0.9886,3
2010-04-02,13:45:00,0.9886,0.9887,0.9886,0.9887,4
2010-04-02,13:50:00,0.9886,0.9888,0.9886,0.9887,10
2010-04-02,13:55:00,0.9886,0.9888,0.9882,0.9882,48
2010-04-02,14:00:00,0.9883,0.9885,0.9883,0.9885,7
2010-04-02,14:05:00,0.9884,0.9885,0.9884,0.9885,5
2010-04-02,14:10:00,0.9885,0.9886,0.9885,0.9886,2
2010-04-02,14:15:00,0.9887,0.9887,0.9885,0.9886,3
2010-04-02,14:20:00,0.9886,0.9887,0.9886,0.9887,19
2010-04-02,14:25:00,0.9888,0.9888,0.9887,0.9887,3
2010-04-02,14:30:00,0.9888,0.9888,0.9888,0.9888,1
2010-04-02,14:35:00,0.9890,0.9891,0.9888,0.9890,27
2010-04-02,14:40:00,0.9886,0.9886,0.9881,0.9881,60
2010-04-02,14:45:00,0.9884,0.9884,0.9884,0.9884,1
2010-04-02,15:00:00,0.9881,0.9881,0.9881,0.9881,25
2010-04-02,15:05:00,0.9880,0.9881,0.9880,0.9881,9
2010-04-02,15:10:00,0.9881,0.9882,0.9879,0.9880,17
2010-04-02,15:15:00,0.9881,0.9881,0.9881,0.9881,1
2010-04-02,15:20:00,0.9882,0.9882,0.9882,0.9882,1
2010-04-02,15:25:00,0.9883,0.9886,0.9882,0.9886,5
2010-04-02,15:30:00,0.9886,0.9886,0.9883,0.9883,12
2010-04-02,15:35:00,0.9885,0.9885,0.9885,0.9885,7
2010-04-02,15:45:00,0.9884,0.9885,0.9884,0.9885,74
2010-04-02,15:50:00,0.9882,0.9882,0.9881,0.9882,34
2010-04-02,15:55:00,0.9884,0.9884,0.9881,0.9881,15
2010-04-02,16:00:00,0.9882,0.9883,0.9882,0.9882,9
2010-04-02,16:10:00,0.9882,0.9882,0.9882,0.9882,2
2010-04-02,16:25:00,0.9883,0.9884,0.9880,0.9883,26
2010-04-02,16:30:00,0.9884,0.9884,0.9882,0.9883,12
2010-04-02,16:35:00,0.9884,0.9886,0.9884,0.9884,7
2010-04-02,16:40:00,0.9884,0.9884,0.9884,0.9884,14
2010-04-02,16:45:00,0.9883,0.9884,0.9879,0.9879,40
2010-04-02,16:50:00,0.9882,0.9882,0.9882,0.9882,25
2010-04-02,17:05:00,0.9880,0.9880,0.9877,0.9880,28
2010-04-02,17:10:00,0.9882,0.9882,0.9882,0.9882,6
2010-04-02,17:15:00,0.9882,0.9882,0.9880,0.9880,31
2010-04-02,17:20:00,0.9880,0.9880,0.9879,0.9879,5
2010-04-02,17:25:00,0.9881,0.9881,0.9881,0.9881,2
2010-04-02,17:30:00,0.9879,0.9880,0.9877,0.9880,15
2010-04-02,17:35:00,0.9878,0.9878,0.9875,0.9875,60
2010-04-02,17:40:00,0.9875,0.9875,0.9872,0.9875,33
2010-04-02,17:45:00,0.9875,0.9875,0.9873,0.9873,6
2010-04-02,17:55:00,0.9875,0.9875,0.9873,0.9873,4
2010-04-02,18:00:00,0.9874,0.9874,0.9869,0.9873,106
2010-04-02,18:05:00,0.9872,0.9874,0.9872,0.9874,18
2010-04-02,18:10:00,0.9872,0.9872,0.9871,0.9872,9
2010-04-02,18:15:00,0.9872,0.9872,0.9872,0.9872,5
2010-04-02,18:20:00,0.9872,0.9876,0.9871,0.9873,70
2010-04-02,18:25:00,0.9874,0.9881,0.9874,0.9880,68
2010-04-02,18:30:00,0.9879,0.9879,0.9878,0.9878,3
2010-04-02,18:35:00,0.9879,0.9880,0.9879,0.9880,10
2010-04-02,18:50:00,0.9880,0.9880,0.9880,0.9880,6
2010-04-02,18:55:00,0.9881,0.9884,0.9881,0.9884,16
2010-04-02,19:00:00,0.9884,0.9884,0.9883,0.9883,11
2010-04-02,19:05:00,0.9882,0.9884,0.9881,0.9881,9
2010-04-02,19:10:00,0.9880,0.9880,0.9880,0.9880,1
2010-04-02,19:15:00,0.9881,0.9881,0.9878,0.9879,14
2010-04-02,19:20:00,0.9879,0.9881,0.9879,0.9880,7
2010-04-02,19:25:00,0.9880,0.9880,0.9880,0.9880,18
2010-04-02,19:35:00,0.9879,0.9880,0.9879,0.9880,8
2010-04-02,19:40:00,0.9880,0.9884,0.9880,0.9883,38
2010-04-02,19:45:00,0.9883,0.9887,0.9882,0.9887,40
2010-04-02,19:50:00,0.9887,0.9889,0.9886,0.9889,54
2010-04-02,19:55:00,0.9888,0.9896,0.9887,0.9888,98
2010-04-02,20:00:00,0.9892,0.9893,0.9891,0.9892,11
2010-04-02,20:05:00,0.9890,0.9891,0.9889,0.9889,60
2010-04-02,20:10:00,0.9889,0.9891,0.9888,0.9891,15
2010-04-02,20:15:00,0.9890,0.9890,0.9875,0.9882,516
2010-04-02,20:20:00,0.9884,0.9889,0.9884,0.9889,63
2010-04-02,20:25:00,0.9889,0.9897,0.9884,0.9897,50
2010-04-02,20:30:00,0.9896,0.9915,0.9883,0.9911,962
2010-04-02,20:35:00,0.9911,0.9914,0.9906,0.9908,261
2010-04-02,20:40:00,0.9909,0.9913,0.9906,0.9912,128
2010-04-02,20:45:00,0.9912,0.9914,0.9902,0.9903,245
2010-04-02,20:50:00,0.9903,0.9906,0.9900,0.9903,137
2010-04-02,20:55:00,0.9902,0.9905,0.9899,0.9901,74
2010-04-02,21:00:00,0.9902,0.9914,0.9902,0.9906,160
2010-04-02,21:05:00,0.9906,0.9908,0.9903,0.9903,55
2010-04-02,21:10:00,0.9902,0.9905,0.9900,0.9900,83
2010-04-02,21:15:00,0.9900,0.9905,0.9896,0.9905,85
2010-04-02,21:20:00,0.9906,0.9906,0.9898,0.9905,73
2010-04-02,21:25:00,0.9905,0.9912,0.9902,0.9911,62
2010-04-02,21:30:00,0.9912,0.9912,0.9907,0.9908,21
2010-04-02,21:35:00,0.9906,0.9910,0.9903,0.9910,56
2010-04-02,21:40:00,0.9910,0.9911,0.9907,0.9909,93
2010-04-02,21:45:00,0.9909,0.9912,0.9907,0.9910,121
2010-04-02,21:50:00,0.9909,0.9909,0.9904,0.9904,51
2010-04-02,21:55:00,0.9905,0.9905,0.9903,0.9905,34
2010-04-02,22:00:00,0.9904,0.9908,0.9902,0.9908,21
2010-04-02,22:05:00,0.9908,0.9910,0.9892,0.9892,187
2010-04-02,22:10:00,0.9893,0.9894,0.9892,0.9894,25
2010-04-02,22:15:00,0.9894,0.9895,0.9892,0.9892,46
2010-04-02,22:20:00,0.9898,0.9899,0.9895,0.9897,21
2010-04-02,22:25:00,0.9897,0.9899,0.9897,0.9899,20
2010-04-02,22:30:00,0.9898,0.9901,0.9897,0.9901,27
2010-04-02,22:35:00,0.9900,0.9900,0.9900,0.9900,3
2010-04-02,22:40:00,0.9900,0.9901,0.9900,0.9901,2
2010-04-02,22:45:00,0.9902,0.9904,0.9902,0.9903,27
2010-04-02,22:50:00,0.9904,0.9904,0.9899,0.9899,58
2010-04-02,22:55:00,0.9899,0.9900,0.9896,0.9896,86
2010-04-02,23:00:00,0.9896,0.9898,0.9894,0.9894,66
2010-04-02,23:05:00,0.9894,0.9897,0.9893,0.9896,32
2010-04-02,23:10:00,0.9896,0.9896,0.9890,0.9891,59
2010-04-03,00:05:00,0.9896,0.9896,0.9896,0.9896,1
2010-04-05,06:00:00,0.9919,0.9919,0.9912,0.9915,162
2010-04-05,06:05:00,0.9914,0.9915,0.9911,0.9915,16
2010-04-05,06:10:00,0.9911,0.9911,0.9910,0.9911,6
2010-04-05,06:15:00,0.9911,0.9913,0.9910,0.9910,18
2010-04-05,06:20:00,0.9912,0.9918,0.9910,0.9918,97
2010-04-05,06:25:00,0.9917,0.9918,0.9915,0.9915,15
2010-04-05,06:30:00,0.9916,0.9918,0.9916,0.9918,25
2010-04-05,06:35:00,0.9917,0.9921,0.9917,0.9921,12
2010-04-05,06:40:00,0.9922,0.9922,0.9917,0.9918,16
2010-04-05,06:45:00,0.9918,0.9919,0.9916,0.9918,12
2010-04-05,06:55:00,0.9915,0.9915,0.9915,0.9915,6
2010-04-05,07:00:00,0.9920,0.9921,0.9919,0.9919,16
2010-04-05,07:05:00,0.9919,0.9920,0.9919,0.9919,27
2010-04-05,07:10:00,0.9918,0.9918,0.9916,0.9916,2
2010-04-05,07:15:00,0.9916,0.9917,0.9916,0.9917,3
2010-04-05,07:20:00,0.9916,0.9916,0.9915,0.9915,2
2010-04-05,07:25:00,0.9916,0.9916,0.9910,0.9910,21
2010-04-05,07:30:00,0.9910,0.9912,0.9910,0.9911,4
2010-04-05,07:35:00,0.9912,0.9916,0.9912,0.9914,8
2010-04-05,07:45:00,0.9914,0.9915,0.9914,0.9915,8
2010-04-05,07:50:00,0.9915,0.9915,0.9914,0.9914,3
2010-04-05,07:55:00,0.9913,0.9913,0.9912,0.9912,12
2010-04-05,08:00:00,0.9913,0.9924,0.9913,0.9922,82
2010-04-05,08:05:00,0.9923,0.9923,0.9921,0.9923,72
2010-04-05,08:10:00,0.9922,0.9923,0.9922,0.9922,7
2010-04-05,08:15:00,0.9921,0.9922,0.9921,0.9921,17
2010-04-05,08:20:00,0.9920,0.9926,0.9920,0.9925,173
2010-04-05,08:25:00,0.9924,0.9925,0.9923,0.9923,23
2010-04-05,08:30:00,0.9922,0.9925,0.9921,0.9924,70
2010-04-05,08:35:00,0.9924,0.9926,0.9923,0.9924,86
2010-04-05,08:40:00,0.9923,0.9925,0.9922,0.9925,61
2010-04-05,08:45:00,0.9924,0.9925,0.9924,0.9925,49
2010-04-05,08:50:00,0.9925,0.9925,0.9924,0.9924,8
2010-04-05,08:55:00,0.9923,0.9923,0.9921,0.9922,70
2010-04-05,09:00:00,0.9921,0.9922,0.9921,0.9921,12
2010-04-05,09:05:00,0.9921,0.9921,0.9921,0.9921,6
2010-04-05,09:10:00,0.9922,0.9922,0.9921,0.9921,6
2010-04-05,09:15:00,0.9923,0.9924,0.9923,0.9924,12
2010-04-05,09:20:00,0.9924,0.9924,0.9923,0.9924,13
2010-04-05,09:25:00,0.9923,0.9923,0.9923,0.9923,3
2010-04-05,09:30:00,0.9922,0.9922,0.9922,0.9922,1
2010-04-05,09:35:00,0.9923,0.9926,0.9923,0.9926,16
2010-04-05,09:40:00,0.9926,0.9927,0.9926,0.9927,36
2010-04-05,09:45:00,0.9927,0.9927,0.9926,0.9926,6
2010-04-05,09:50:00,0.9926,0.9926,0.9926,0.9926,5
2010-04-05,09:55:00,0.9926,0.9926,0.9925,0.9925,6
2010-04-05,10:00:00,0.9926,0.9926,0.9921,0.9923,57
2010-04-05,10:05:00,0.9924,0.9925,0.9923,0.9923,12
2010-04-05,10:10:00,0.9923,0.9923,0.9922,0.9923,11
2010-04-05,10:15:00,0.9921,0.9923,0.9921,0.9923,14
2010-04-05,10:20:00,0.9923,0.9923,0.9923,0.9923,2
2010-04-05,10:30:00,0.9922,0.9925,0.9922,0.9925,7
2010-04-05,10:35:00,0.9924,0.9926,0.9924,0.9925,4
2010-04-05,10:40:00,0.9923,0.9923,0.9923,0.9923,1
2010-04-05,10:45:00,0.9923,0.9923,0.9922,0.9923,3
2010-04-05,10:50:00,0.9924,0.9924,0.9923,0.9923,5
2010-04-05,10:55:00,0.9922,0.9922,0.9922,0.9922,2
2010-04-05,11:00:00,0.9923,0.9924,0.9923,0.9923,5
2010-04-05,11:05:00,0.9923,0.9924,0.9922,0.9923,4
2010-04-05,11:10:00,0.9923,0.9923,0.9923,0.9923,1
2010-04-05,11:15:00,0.9924,0.9924,0.9924,0.9924,1
2010-04-05,11:30:00,0.9923,0.9923,0.9923,0.9923,2
2010-04-05,11:35:00,0.9923,0.9923,0.9923,0.9923,1
2010-04-05,11:45:00,0.9923,0.9923,0.9923,0.9923,2
2010-04-05,11:50:00,0.9924,0.9924,0.9924,0.9924,14
2010-04-05,11:55:00,0.9925,0.9925,0.9925,0.9925,1
2010-04-05,12:00:00,0.9925,0.9925,0.9925,0.9925,10
2010-04-05,12:05:00,0.9924,0.9924,0.9924,0.9924,1
2010-04-05,12:10:00,0.9925,0.9925,0.9925,0.9925,10
2010-04-05,12:15:00,0.9925,0.9926,0.9925,0.9926,12
2010-04-05,12:20:00,0.9925,0.9926,0.9925,0.9926,5
2010-04-05,12:25:00,0.9924,0.9924,0.9924,0.9924,1
2010-04-05,12:30:00,0.9924,0.9925,0.9923,0.9923,3
2010-04-05,12:35:00,0.9923,0.9923,0.9923,0.9923,3
2010-04-05,12:40:00,0.9922,0.9923,0.9922,0.9922,18
2010-04-05,12:50:00,0.9922,0.9922,0.9920,0.9920,61
2010-04-05,12:55:00,0.9920,0.9920,0.9920,0.9920,7
2010-04-05,13:00:00,0.9921,0.9924,0.9921,0.9923,24
2010-04-05,13:05:00,0.9923,0.9923,0.9922,0.9922,11
2010-04-05,13:10:00,0.9923,0.9923,0.9922,0.9922,3
2010-04-05,13:15:00,0.9922,0.9922,0.9922,0.9922,1
2010-04-05,13:20:00,0.9922,0.9923,0.9921,0.9922,14
2010-04-05,13:25:00,0.9923,0.9923,0.9923,0.9923,1
2010-04-05,13:30:00,0.9926,0.9926,0.9925,0.9925,4
2010-04-05,13:40:00,0.9923,0.9923,0.9922,0.9922,4
2010-04-05,13:45:00,0.9922,0.9922,0.9922,0.9922,1
2010-04-05,13:50:00,0.9921,0.9921,0.9920,0.9921,40
2010-04-05,13:55:00,0.9921,0.9921,0.9920,0.9921,42
2010-04-05,14:00:00,0.9920,0.9920,0.9920,0.9920,1
2010-04-05,14:05:00,0.9920,0.9920,0.9914,0.9918,102
2010-04-05,14:10:00,0.9919,0.9919,0.9918,0.9918,2
2010-04-05,14:20:00,0.9919,0.9919,0.9919,0.9919,1
2010-04-05,14:25:00,0.9919,0.9919,0.9918,0.9918,10
2010-04-05,14:30:00,0.9918,0.9919,0.9917,0.9917,45
2010-04-05,14:35:00,0.9916,0.9920,0.9916,0.9919,43
2010-04-05,14:40:00,0.9919,0.9928,0.9919,0.9926,174
2010-04-05,14:45:00,0.9928,0.9931,0.9928,0.9929,73
2010-04-05,14:50:00,0.9929,0.9929,0.9929,0.9929,13
2010-04-05,14:55:00,0.9930,0.9931,0.9926,0.9930,155
2010-04-05,15:00:00,0.9930,0.9930,0.9928,0.9930,47
2010-04-05,15:05:00,0.9931,0.9931,0.9929,0.9929,17
2010-04-05,15:10:00,0.9928,0.9929,0.9928,0.9928,9
2010-04-05,15:15:00,0.9927,0.9928,0.9927,0.9928,10
2010-04-05,15:20:00,0.9927,0.9927,0.9925,0.9926,23
2010-04-05,15:25:00,0.9925,0.9926,0.9925,0.9926,17
2010-04-05,15:30:00,0.9926,0.9928,0.9925,0.9928,16
2010-04-05,15:35:00,0.9928,0.9928,0.9927,0.9927,7
2010-04-05,15:40:00,0.9930,0.9930,0.9929,0.9929,8
2010-04-05,15:50:00,0.9930,0.9930,0.9929,0.9930,6
2010-04-05,15:55:00,0.9931,0.9934,0.9930,0.9934,105
2010-04-05,16:00:00,0.9934,0.9934,0.9932,0.9933,24
2010-04-05,16:05:00,0.9933,0.9933,0.9932,0.9933,7
2010-04-05,16:10:00,0.9933,0.9933,0.9933,0.9933,2
2010-04-05,16:15:00,0.9932,0.9933,0.9932,0.9932,4
2010-04-05,16:20:00,0.9933,0.9936,0.9933,0.9935,54
2010-04-05,16:25:00,0.9935,0.9936,0.9934,0.9935,7
2010-04-05,16:30:00,0.9934,0.9934,0.9932,0.9932,29
2010-04-05,16:35:00,0.9932,0.9932,0.9932,0.9932,17
2010-04-05,16:40:00,0.9933,0.9933,0.9933,0.9933,2
2010-04-05,16:45:00,0.9932,0.9933,0.9931,0.9931,16
2010-04-05,16:50:00,0.9933,0.9935,0.9933,0.9935,4
2010-04-05,16:55:00,0.9936,0.9945,0.9936,0.9944,674
2010-04-05,17:00:00,0.9945,0.9947,0.9943,0.9943,181
2010-04-05,17:05:00,0.9942,0.9947,0.9942,0.9946,51
2010-04-05,17:10:00,0.9945,0.9950,0.9945,0.9947,37
2010-04-05,17:15:00,0.9946,0.9947,0.9941,0.9942,462
2010-04-05,17:20:00,0.9942,0.9942,0.9940,0.9941,24
2010-04-05,17:25:00,0.9942,0.9943,0.9938,0.9940,17
2010-04-05,17:30:00,0.9938,0.9939,0.9938,0.9939,19
2010-04-05,17:35:00,0.9941,0.9943,0.9941,0.9943,4
2010-04-05,17:40:00,0.9941,0.9941,0.9935,0.9939,135
2010-04-05,17:45:00,0.9940,0.9943,0.9940,0.9940,64
2010-04-05,17:50:00,0.9938,0.9939,0.9937,0.9937,19
2010-04-05,17:55:00,0.9938,0.9938,0.9938,0.9938,3
2010-04-05,18:00:00,0.9940,0.9940,0.9938,0.9938,2
2010-04-05,18:05:00,0.9940,0.9942,0.9940,0.9941,18
2010-04-05,18:10:00,0.9943,0.9944,0.9943,0.9944,10
2010-04-05,18:15:00,0.9940,0.9941,0.9940,0.9941,2
2010-04-05,18:25:00,0.9939,0.9939,0.9939,0.9939,1
2010-04-05,18:30:00,0.9941,0.9943,0.9941,0.9941,10
2010-04-05,18:35:00,0.9942,0.9942,0.9942,0.9942,2
2010-04-05,18:40:00,0.9942,0.9942,0.9936,0.9937,66
2010-04-05,18:45:00,0.9938,0.9939,0.9936,0.9936,30
2010-04-05,18:50:00,0.9936,0.9937,0.9936,0.9937,6
2010-04-05,19:00:00,0.9937,0.9940,0.9937,0.9940,12
2010-04-05,19:05:00,0.9940,0.9942,0.9940,0.9941,24
2010-04-05,19:10:00,0.9941,0.9941,0.9937,0.9938,64
2010-04-05,19:15:00,0.9937,0.9939,0.9937,0.9938,84
2010-04-05,19:20:00,0.9937,0.9945,0.9935,0.9943,104
2010-04-05,19:25:00,0.9943,0.9944,0.9942,0.9943,21
2010-04-05,19:30:00,0.9943,0.9946,0.9943,0.9945,40
2010-04-05,19:35:00,0.9946,0.9946,0.9944,0.9944,50
2010-04-05,19:40:00,0.9943,0.9943,0.9941,0.9941,25
2010-04-05,19:45:00,0.9942,0.9944,0.9942,0.9944,82
2010-04-05,19:50:00,0.9943,0.9943,0.9941,0.9942,48
2010-04-05,19:55:00,0.9942,0.9944,0.9941,0.9943,49
2010-04-05,20:00:00,0.9943,0.9945,0.9942,0.9945,127
2010-04-05,20:05:00,0.9944,0.9945,0.9943,0.9945,71
2010-04-05,20:10:00,0.9945,0.9947,0.9944,0.9944,680
2010-04-05,20:15:00,0.9944,0.9947,0.9944,0.9944,191
2010-04-05,20:20:00,0.9944,0.9946,0.9942,0.9943,561
2010-04-05,20:25:00,0.9943,0.9945,0.9943,0.9943,109
2010-04-05,20:30:00,0.9944,0.9945,0.9942,0.9942,197
2010-04-05,20:35:00,0.9941,0.9947,0.9940,0.9947,479
2010-04-05,20:40:00,0.9947,0.9947,0.9941,0.9942,216
2010-04-05,20:45:00,0.9942,0.9946,0.9940,0.9944,254
2010-04-05,20:50:00,0.9944,0.9944,0.9941,0.9943,140
2010-04-05,20:55:00,0.9943,0.9946,0.9943,0.9946,119
2010-04-05,21:00:00,0.9947,0.9947,0.9944,0.9947,276
2010-04-05,21:05:00,0.9947,0.9948,0.9946,0.9947,174
2010-04-05,21:10:00,0.9947,0.9949,0.9946,0.9947,219
2010-04-05,21:15:00,0.9947,0.9949,0.9944,0.9944,517
2010-04-05,21:20:00,0.9944,0.9948,0.9944,0.9948,270
2010-04-05,21:25:00,0.9948,0.9952,0.9947,0.9948,604
2010-04-05,21:30:00,0.9948,0.9954,0.9944,0.9949,747
2010-04-05,21:35:00,0.9950,0.9950,0.9945,0.9949,347
2010-04-05,21:40:00,0.9949,0.9954,0.9949,0.9954,599
2010-04-05,21:45:00,0.9954,0.9962,0.9954,0.9958,1244
2010-04-05,21:50:00,0.9958,0.9963,0.9955,0.9957,530
2010-04-05,21:55:00,0.9957,0.9963,0.9957,0.9960,337
2010-04-05,22:00:00,0.9961,0.9962,0.9956,0.9957,481
2010-04-05,22:05:00,0.9957,0.9958,0.9953,0.9955,459
2010-04-05,22:10:00,0.9957,0.9958,0.9955,0.9958,156
2010-04-05,22:15:00,0.9958,0.9959,0.9957,0.9958,173
2010-04-05,22:20:00,0.9959,0.9965,0.9958,0.9963,478
2010-04-05,22:25:00,0.9963,0.9964,0.9960,0.9963,484
2010-04-05,22:30:00,0.9963,0.9967,0.9963,0.9967,596
2010-04-05,22:35:00,0.9968,0.9969,0.9965,0.9967,409
2010-04-05,22:40:00,0.9966,0.9969,0.9966,0.9967,249
2010-04-05,22:45:00,0.9968,0.9969,0.9964,0.9964,278
2010-04-05,22:50:00,0.9964,0.9971,0.9962,0.9968,380
2010-04-05,22:55:00,0.9968,0.9969,0.9965,0.9966,507
2010-04-05,23:00:00,0.9967,0.9968,0.9964,0.9965,500
2010-04-05,23:05:00,0.9966,0.9968,0.9963,0.9967,250
2010-04-05,23:10:00,0.9967,0.9970,0.9965,0.9967,262
2010-04-05,23:15:00,0.9967,0.9968,0.9965,0.9968,346
2010-04-05,23:20:00,0.9968,0.9973,0.9964,0.9964,696
2010-04-05,23:25:00,0.9965,0.9968,0.9964,0.9964,297
2010-04-05,23:30:00,0.9965,0.9967,0.9962,0.9964,329
2010-04-05,23:35:00,0.9964,0.9971,0.9963,0.9970,423
2010-04-05,23:40:00,0.9970,0.9971,0.9969,0.9970,165
2010-04-05,23:45:00,0.9971,0.9972,0.9970,0.9971,220
2010-04-05,23:50:00,0.9972,0.9973,0.9970,0.9972,116
2010-04-05,23:55:00,0.9972,0.9978,0.9970,0.9974,541
2010-04-06,00:00:00,0.9973,0.9974,0.9972,0.9972,208
2010-04-06,00:05:00,0.9972,0.9988,0.9972,0.9983,1282
2010-04-06,00:10:00,0.9984,0.9987,0.9981,0.9982,1214
2010-04-06,00:15:00,0.9981,0.9983,0.9976,0.9980,517
2010-04-06,00:20:00,0.9981,0.9985,0.9980,0.9982,148
2010-04-06,00:25:00,0.9982,0.9982,0.9978,0.9979,230
2010-04-06,00:30:00,0.9979,0.9984,0.9979,0.9984,263
2010-04-06,00:35:00,0.9985,0.9987,0.9983,0.9987,228
2010-04-06,00:40:00,0.9987,0.9987,0.9985,0.9985,170
2010-04-06,00:45:00,0.9985,0.9985,0.9980,0.9981,145
2010-04-06,00:50:00,0.9982,0.9985,0.9981,0.9985,147
2010-04-06,00:55:00,0.9985,0.9988,0.9981,0.9985,303
2010-04-06,01:00:00,0.9985,0.9988,0.9981,0.9986,223
2010-04-06,01:05:00,0.9985,0.9986,0.9982,0.9983,375
2010-04-06,01:10:00,0.9983,0.9983,0.9981,0.9982,287
2010-04-06,01:15:00,0.9982,0.9982,0.9977,0.9978,395
2010-04-06,01:20:00,0.9978,0.9979,0.9973,0.9974,407
2010-04-06,01:25:00,0.9974,0.9977,0.9974,0.9977,184
2010-04-06,01:30:00,0.9977,0.9979,0.9975,0.9976,126
2010-04-06,01:35:00,0.9976,0.9976,0.9970,0.9972,257
2010-04-06,01:40:00,0.9973,0.9979,0.9973,0.9973,364
2010-04-06,01:45:00,0.9973,0.9973,0.9967,0.9968,1068
2010-04-06,01:50:00,0.9968,0.9971,0.9968,0.9971,213
2010-04-06,01:55:00,0.9971,0.9973,0.9969,0.9973,97
2010-04-06,02:00:00,0.9974,0.9975,0.9971,0.9971,120
2010-04-06,02:05:00,0.9972,0.9974,0.9972,0.9973,148
2010-04-06,02:10:00,0.9973,0.9973,0.9968,0.9968,159
2010-04-06,02:15:00,0.9967,0.9970,0.9964,0.9970,496
2010-04-06,02:20:00,0.9970,0.9970,0.9966,0.9968,396
2010-04-06,02:25:00,0.9968,0.9968,0.9963,0.9967,371
2010-04-06,02:30:00,0.9966,0.9974,0.9966,0.9974,479
2010-04-06,02:35:00,0.9974,0.9979,0.9974,0.9977,434
2010-04-06,02:40:00,0.9977,0.9977,0.9973,0.9973,298
2010-04-06,02:45:00,0.9973,0.9974,0.9972,0.9974,82
2010-04-06,02:50:00,0.9973,0.9973,0.9969,0.9969,523
2010-04-06,02:55:00,0.9969,0.9971,0.9966,0.9968,338
2010-04-06,03:00:00,0.9968,0.9969,0.9965,0.9966,212
2010-04-06,03:05:00,0.9967,0.9967,0.9966,0.9967,83
2010-04-06,03:10:00,0.9967,0.9972,0.9967,0.9971,295
2010-04-06,03:15:00,0.9970,0.9970,0.9966,0.9967,140
2010-04-06,03:20:00,0.9966,0.9967,0.9965,0.9966,65
2010-04-06,03:25:00,0.9965,0.9966,0.9961,0.9963,263
2010-04-06,03:30:00,0.9962,0.9963,0.9961,0.9963,77
2010-04-06,03:35:00,0.9962,0.9964,0.9958,0.9964,334
2010-04-06,03:40:00,0.9964,0.9966,0.9963,0.9966,205
2010-04-06,03:45:00,0.9966,0.9967,0.9964,0.9964,124
2010-04-06,03:50:00,0.9965,0.9967,0.9965,0.9967,103
2010-04-06,03:55:00,0.9967,0.9971,0.9966,0.9969,253
2010-04-06,04:00:00,0.9969,0.9974,0.9967,0.9972,295
2010-04-06,04:05:00,0.9972,0.9975,0.9971,0.9974,53
2010-04-06,04:10:00,0.9974,0.9978,0.9973,0.9976,95
2010-04-06,04:15:00,0.9977,0.9981,0.9977,0.9981,99
2010-04-06,04:20:00,0.9980,0.9983,0.9977,0.9982,147
2010-04-06,04:25:00,0.9981,0.9981,0.9978,0.9980,11
2010-04-06,04:30:00,0.9979,0.9981,0.9978,0.9979,27
2010-04-06,04:35:00,0.9980,0.9986,0.9980,0.9986,106
2010-04-06,04:40:00,0.9984,0.9986,0.9981,0.9982,24
2010-04-06,04:45:00,0.9981,0.9981,0.9977,0.9977,74
2010-04-06,04:50:00,0.9978,0.9979,0.9976,0.9979,14
2010-04-06,04:55:00,0.9979,0.9981,0.9979,0.9979,16
2010-04-06,05:00:00,0.9967,0.9967,0.9967,0.9967,1
2010-04-06,06:00:00,0.9978,0.9980,0.9978,0.9979,30
2010-04-06,06:05:00,0.9980,0.9980,0.9980,0.9980,4
2010-04-06,06:10:00,0.9981,0.9983,0.9981,0.9983,7
2010-04-06,06:15:00,0.9980,0.9982,0.9980,0.9982,3
2010-04-06,06:20:00,0.9982,0.9985,0.9982,0.9984,34
2010-04-06,06:25:00,0.9983,0.9984,0.9983,0.9984,10
2010-04-06,06:30:00,0.9982,0.9982,0.9981,0.9982,4
2010-04-06,06:35:00,0.9980,0.9981,0.9979,0.9979,6
2010-04-06,06:40:00,0.9980,0.9980,0.9977,0.9978,28
2010-04-06,06:45:00,0.9979,0.9980,0.9978,0.9980,9
2010-04-06,06:50:00,0.9979,0.9980,0.9979,0.9979,11
2010-04-06,06:55:00,0.9978,0.9978,0.9978,0.9978,1
2010-04-06,07:00:00,0.9980,0.9980,0.9980,0.9980,6
2010-04-06,07:20:00,0.9980,0.9980,0.9980,0.9980,5
2010-04-06,07:25:00,0.9981,0.9981,0.9980,0.9980,2
2010-04-06,07:30:00,0.9980,0.9981,0.9980,0.9981,3
2010-04-06,07:35:00,0.9980,0.9980,0.9977,0.9977,18
2010-04-06,07:40:00,0.9978,0.9979,0.9974,0.9977,40
2010-04-06,07:45:00,0.9976,0.9980,0.9976,0.9977,102
2010-04-06,07:50:00,0.9975,0.9976,0.9974,0.9975,74
2010-04-06,07:55:00,0.9976,0.9981,0.9976,0.9980,57
2010-04-06,08:00:00,0.9980,0.9982,0.9971,0.9974,234
2010-04-06,08:05:00,0.9973,0.9973,0.9970,0.9970,131
2010-04-06,08:10:00,0.9972,0.9973,0.9967,0.9969,53
2010-04-06,08:15:00,0.9969,0.9969,0.9963,0.9963,140
2010-04-06,08:20:00,0.9963,0.9964,0.9960,0.9964,124
2010-04-06,08:25:00,0.9965,0.9967,0.9964,0.9967,113
2010-04-06,08:30:00,0.9967,0.9970,0.9965,0.9965,73
2010-04-06,08:35:00,0.9967,0.9971,0.9967,0.9970,112
2010-04-06,08:40:00,0.9971,0.9973,0.9968,0.9968,70
2010-04-06,08:45:00,0.9968,0.9971,0.9963,0.9964,112
2010-04-06,08:50:00,0.9963,0.9964,0.9960,0.9961,156
2010-04-06,08:55:00,0.9961,0.9961,0.9960,0.9960,42
2010-04-06,09:00:00,0.9960,0.9962,0.9958,0.9962,61
2010-04-06,09:05:00,0.9963,0.9963,0.9959,0.9959,32
2010-04-06,09:10:00,0.9960,0.9961,0.9960,0.9960,78
2010-04-06,09:15:00,0.9960,0.9960,0.9957,0.9960,130
2010-04-06,09:20:00,0.9959,0.9961,0.9959,0.9959,101
2010-04-06,09:25:00,0.9958,0.9958,0.9954,0.9957,99
2010-04-06,09:30:00,0.9958,0.9959,0.9956,0.9957,40
2010-04-06,09:35:00,0.9958,0.9961,0.9958,0.9960,32
2010-04-06,09:40:00,0.9960,0.9964,0.9960,0.9962,33
2010-04-06,09:45:00,0.9962,0.9962,0.9959,0.9961,59
2010-04-06,09:50:00,0.9962,0.9965,0.9961,0.9961,98
2010-04-06,09:55:00,0.9961,0.9967,0.9961,0.9964,176
2010-04-06,10:00:00,0.9965,0.9966,0.9960,0.9960,71
2010-04-06,10:05:00,0.9960,0.9961,0.9956,0.9959,53
2010-04-06,10:10:00,0.9959,0.9960,0.9957,0.9960,55
2010-04-06,10:15:00,0.9959,0.9960,0.9959,0.9960,28
2010-04-06,10:20:00,0.9961,0.9962,0.9959,0.9959,100
2010-04-06,10:25:00,0.9959,0.9962,0.9957,0.9959,98
2010-04-06,10:30:00,0.9958,0.9961,0.9957,0.9960,84
2010-04-06,10:35:00,0.9959,0.9960,0.9958,0.9960,4
2010-04-06,10:40:00,0.9959,0.9959,0.9959,0.9959,4
2010-04-06,10:45:00,0.9960,0.9961,0.9959,0.9960,52
2010-04-06,10:50:00,0.9961,0.9961,0.9959,0.9959,22
2010-04-06,10:55:00,0.9960,0.9961,0.9960,0.9960,15
2010-04-06,11:00:00,0.9960,0.9962,0.9959,0.9961,27
2010-04-06,11:05:00,0.9961,0.9962,0.9960,0.9961,58
2010-04-06,11:10:00,0.9962,0.9962,0.9956,0.9957,67
2010-04-06,11:15:00,0.9956,0.9960,0.9955,0.9960,115
2010-04-06,11:20:00,0.9959,0.9959,0.9959,0.9959,1
2010-04-06,11:25:00,0.9960,0.9960,0.9956,0.9956,21
2010-04-06,11:30:00,0.9955,0.9959,0.9955,0.9959,37
2010-04-06,11:35:00,0.9959,0.9961,0.9959,0.9960,6
2010-04-06,11:40:00,0.9959,0.9959,0.9957,0.9957,36
2010-04-06,11:45:00,0.9958,0.9958,0.9958,0.9958,17
2010-04-06,11:50:00,0.9958,0.9958,0.9958,0.9958,1
2010-04-06,11:55:00,0.9956,0.9957,0.9956,0.9957,2
2010-04-06,12:00:00,0.9957,0.9957,0.9954,0.9954,25
2010-04-06,12:05:00,0.9954,0.9957,0.9952,0.9956,103
2010-04-06,12:10:00,0.9956,0.9956,0.9952,0.9955,53
2010-04-06,12:15:00,0.9955,0.9956,0.9954,0.9954,20
2010-04-06,12:20:00,0.9954,0.9956,0.9952,0.9956,52
2010-04-06,12:25:00,0.9956,0.9961,0.9954,0.9961,123
2010-04-06,12:30:00,0.9962,0.9968,0.9961,0.9968,408
2010-04-06,12:35:00,0.9967,0.9967,0.9959,0.9960,87
2010-04-06,12:40:00,0.9961,0.9967,0.9958,0.9967,119
2010-04-06,12:45:00,0.9966,0.9970,0.9963,0.9969,67
2010-04-06,12:50:00,0.9968,0.9978,0.9968,0.9971,195
2010-04-06,12:55:00,0.9971,0.9975,0.9971,0.9972,95
2010-04-06,13:00:00,0.9971,0.9973,0.9969,0.9971,79
2010-04-06,13:05:00,0.9971,0.9972,0.9969,0.9969,87
2010-04-06,13:10:00,0.9971,0.9975,0.9971,0.9975,95
2010-04-06,13:15:00,0.9975,0.9981,0.9973,0.9981,163
2010-04-06,13:20:00,0.9982,0.9986,0.9981,0.9982,221
2010-04-06,13:25:00,0.9982,0.9983,0.9977,0.9980,67
2010-04-06,13:30:00,0.9980,0.9984,0.9980,0.9983,110
2010-04-06,13:35:00,0.9984,0.9984,0.9977,0.9978,115
2010-04-06,13:40:00,0.9977,0.9978,0.9977,0.9978,14
2010-04-06,13:45:00,0.9979,0.9979,0.9977,0.9977,40
2010-04-06,13:50:00,0.9977,0.9977,0.9973,0.9974,54
2010-04-06,13:55:00,0.9973,0.9981,0.9971,0.9981,89
2010-04-06,14:00:00,0.9980,0.9980,0.9976,0.9976,99
2010-04-06,14:05:00,0.9977,0.9980,0.9975,0.9975,128
2010-04-06,14:10:00,0.9977,0.9978,0.9972,0.9975,129
2010-04-06,14:15:00,0.9975,0.9981,0.9975,0.9980,154
2010-04-06,14:20:00,0.9979,0.9979,0.9974,0.9979,85
2010-04-06,14:25:00,0.9979,0.9982,0.9978,0.9982,64
2010-04-06,14:30:00,0.9981,0.9987,0.9980,0.9984,220
2010-04-06,14:35:00,0.9984,0.9987,0.9984,0.9985,69
2010-04-06,14:40:00,0.9986,0.9987,0.9983,0.9983,361
2010-04-06,14:45:00,0.9984,0.9987,0.9984,0.9987,38
2010-04-06,14:50:00,0.9987,0.9992,0.9987,0.9991,263
2010-04-06,14:55:00,0.9991,0.9994,0.9990,0.9992,184
2010-04-06,15:00:00,0.9991,0.9994,0.9989,0.9992,599
2010-04-06,15:05:00,0.9992,0.9995,0.9990,0.9990,592
2010-04-06,15:10:00,0.9990,0.9993,0.9986,0.9993,326
2010-04-06,15:15:00,0.9992,0.9992,0.9985,0.9988,192
2010-04-06,15:20:00,0.9988,0.9989,0.9987,0.9988,59
2010-04-06,15:25:00,0.9987,0.9989,0.9987,0.9989,21
2010-04-06,15:30:00,0.9988,0.9990,0.9986,0.9990,210
2010-04-06,15:35:00,0.9990,0.9993,0.9989,0.9991,761
2010-04-06,15:40:00,0.9991,0.9993,0.9988,0.9989,318
2010-04-06,15:45:00,0.9989,0.9992,0.9989,0.9990,285
2010-04-06,15:50:00,0.9991,0.9991,0.9985,0.9990,213
2010-04-06,15:55:00,0.9990,0.9994,0.9990,0.9993,75
2010-04-06,16:00:00,0.9993,0.9995,0.9988,0.9993,223
2010-04-06,16:05:00,0.9994,0.9995,0.9991,0.9993,161
2010-04-06,16:10:00,0.9993,0.9995,0.9991,0.9994,136
2010-04-06,16:15:00,0.9994,0.9995,0.9992,0.9993,116
2010-04-06,16:20:00,0.9993,0.9996,0.9992,0.9993,227
2010-04-06,16:25:00,0.9994,0.9998,0.9994,0.9997,254
2010-04-06,16:30:00,0.9997,0.9997,0.9991,0.9992,327
2010-04-06,16:35:00,0.9992,0.9992,0.9988,0.9990,205
2010-04-06,16:40:00,0.9990,0.9990,0.9986,0.9987,227
2010-04-06,16:45:00,0.9987,0.9988,0.9986,0.9988,107
2010-04-06,16:50:00,0.9988,0.9992,0.9988,0.9992,190
2010-04-06,16:55:00,0.9993,0.9994,0.9992,0.9992,215
2010-04-06,17:00:00,0.9992,0.9994,0.9991,0.9992,121
2010-04-06,17:05:00,0.9993,0.9995,0.9990,0.9992,137
2010-04-06,17:10:00,0.9992,0.9993,0.9991,0.9991,162
2010-04-06,17:15:00,0.9991,0.9994,0.9991,0.9993,106
2010-04-06,17:20:00,0.9993,0.9994,0.9990,0.9990,74
2010-04-06,17:25:00,0.9990,0.9993,0.9990,0.9992,69
2010-04-06,17:30:00,0.9992,0.9994,0.9992,0.9992,103
2010-04-06,17:35:00,0.9992,0.9996,0.9991,0.9995,204
2010-04-06,17:40:00,0.9995,0.9997,0.9994,0.9996,233
2010-04-06,17:45:00,0.9996,0.9996,0.9994,0.9995,91
2010-04-06,17:50:00,0.9995,0.9996,0.9990,0.9991,246
2010-04-06,17:55:00,0.9991,0.9996,0.9990,0.9995,262
2010-04-06,18:00:00,0.9994,0.9995,0.9993,0.9994,92
2010-04-06,18:05:00,0.9994,0.9996,0.9993,0.9994,57
2010-04-06,18:10:00,0.9994,0.9995,0.9992,0.9992,59
2010-04-06,18:15:00,0.9991,0.9992,0.9990,0.9991,109
2010-04-06,18:20:00,0.9990,0.9990,0.9985,0.9988,149
2010-04-06,18:25:00,0.9988,0.9988,0.9985,0.9988,160
2010-04-06,18:30:00,0.9988,0.9989,0.9987,0.9989,36
2010-04-06,18:35:00,0.9987,0.9995,0.9986,0.9994,172
2010-04-06,18:40:00,0.9994,0.9996,0.9993,0.9996,139
2010-04-06,18:45:00,0.9995,1.0001,0.9994,0.9998,609
2010-04-06,18:50:00,0.9998,1.0000,0.9991,0.9995,341
2010-04-06,18:55:00,0.9995,0.9997,0.9994,0.9995,131
2010-04-06,19:00:00,0.9995,0.9997,0.9993,0.9995,534
2010-04-06,19:05:00,0.9995,0.9996,0.9994,0.9995,79
2010-04-06,19:10:00,0.9995,0.9997,0.9991,0.9992,266
2010-04-06,19:15:00,0.9992,0.9994,0.9991,0.9992,110
2010-04-06,19:20:00,0.9992,0.9994,0.9991,0.9992,174
2010-04-06,19:25:00,0.9993,0.9993,0.9991,0.9991,63
2010-04-06,19:30:00,0.9992,0.9992,0.9991,0.9992,47
2010-04-06,19:35:00,0.9992,0.9992,0.9991,0.9991,25
2010-04-06,19:40:00,0.9992,0.9994,0.9991,0.9992,174
2010-04-06,19:45:00,0.9992,0.9992,0.9988,0.9988,134
2010-04-06,19:50:00,0.9988,0.9988,0.9983,0.9985,397
2010-04-06,19:55:00,0.9985,0.9987,0.9984,0.9986,288
2010-04-06,20:00:00,0.9987,0.9989,0.9982,0.9989,900
2010-04-06,20:05:00,0.9989,0.9999,0.9989,0.9996,967
2010-04-06,20:10:00,0.9996,0.9996,0.9991,0.9992,184
2010-04-06,20:15:00,0.9992,0.9993,0.9981,0.9982,422
2010-04-06,20:20:00,0.9982,0.9987,0.9977,0.9977,668
2010-04-06,20:25:00,0.9977,0.9982,0.9976,0.9982,362
2010-04-06,20:30:00,0.9981,0.9982,0.9970,0.9971,827
2010-04-06,20:35:00,0.9972,0.9978,0.9970,0.9976,371
2010-04-06,20:40:00,0.9976,0.9979,0.9970,0.9974,758
2010-04-06,20:45:00,0.9974,0.9978,0.9974,0.9975,282
2010-04-06,20:50:00,0.9975,0.9975,0.9968,0.9970,339
2010-04-06,20:55:00,0.9970,0.9982,0.9969,0.9980,519
2010-04-06,21:00:00,0.9980,0.9983,0.9970,0.9972,640
2010-04-06,21:05:00,0.9970,0.9979,0.9969,0.9979,400
2010-04-06,21:10:00,0.9979,0.9985,0.9979,0.9985,232
2010-04-06,21:15:00,0.9985,0.9991,0.9984,0.9990,480
2010-04-06,21:20:00,0.9990,0.9994,0.9990,0.9990,378
2010-04-06,21:25:00,0.9991,0.9991,0.9983,0.9991,869
2010-04-06,21:30:00,0.9991,0.9996,0.9991,0.9995,548
2010-04-06,21:35:00,0.9995,0.9996,0.9993,0.9993,346
2010-04-06,21:40:00,0.9993,1.0002,0.9993,1.0000,937
2010-04-06,21:45:00,1.0001,1.0008,0.9996,1.0004,1363
2010-04-06,21:50:00,1.0004,1.0005,0.9997,0.9997,687
2010-04-06,21:55:00,0.9997,1.0000,0.9994,0.9995,358
2010-04-06,22:00:00,0.9995,0.9996,0.9988,0.9993,506
2010-04-06,22:05:00,0.9994,0.9997,0.9993,0.9997,310
2010-04-06,22:10:00,0.9997,1.0003,0.9996,1.0002,513
2010-04-06,22:15:00,1.0003,1.0003,0.9995,0.9997,373
2010-04-06,22:20:00,0.9998,1.0000,0.9997,1.0000,408
2010-04-06,22:25:00,1.0000,1.0001,0.9998,1.0000,291
2010-04-06,22:30:00,1.0000,1.0001,0.9996,0.9997,298
2010-04-06,22:35:00,0.9997,0.9998,0.9991,0.9994,314
2010-04-06,22:40:00,0.9995,0.9995,0.9987,0.9990,491
2010-04-06,22:45:00,0.9991,0.9994,0.9989,0.9993,371
2010-04-06,22:50:00,0.9993,1.0004,0.9993,1.0000,561
2010-04-06,22:55:00,1.0000,1.0012,1.0000,1.0009,1102
2010-04-06,23:00:00,1.0009,1.0012,1.0002,1.0009,809
2010-04-06,23:05:00,1.0009,1.0010,1.0005,1.0005,624
2010-04-06,23:10:00,1.0005,1.0007,1.0002,1.0004,422
2010-04-06,23:15:00,1.0004,1.0006,1.0000,1.0001,567
2010-04-06,23:20:00,1.0001,1.0003,0.9998,1.0001,370
2010-04-06,23:25:00,1.0001,1.0007,1.0000,1.0006,549
2010-04-06,23:30:00,1.0006,1.0008,1.0004,1.0007,263
2010-04-06,23:35:00,1.0006,1.0008,1.0005,1.0005,171
2010-04-06,23:40:00,1.0005,1.0006,1.0004,1.0004,78
2010-04-06,23:45:00,1.0005,1.0005,1.0002,1.0003,115
2010-04-06,23:50:00,1.0004,1.0004,1.0002,1.0002,112
2010-04-06,23:55:00,1.0002,1.0002,0.9996,0.9998,420
2010-04-07,00:00:00,0.9998,0.9999,0.9995,0.9997,196
2010-04-07,00:05:00,0.9997,0.9998,0.9995,0.9995,164
2010-04-07,00:10:00,0.9996,0.9996,0.9990,0.9992,345
2010-04-07,00:15:00,0.9991,0.9995,0.9990,0.9991,366
2010-04-07,00:20:00,0.9990,0.9994,0.9990,0.9994,65
2010-04-07,00:25:00,0.9994,0.9998,0.9993,0.9996,425
2010-04-07,00:30:00,0.9996,1.0000,0.9991,0.9992,477
2010-04-07,00:35:00,0.9993,0.9994,0.9991,0.9993,149
2010-04-07,00:40:00,0.9994,0.9995,0.9992,0.9993,223
2010-04-07,00:45:00,0.9992,0.9994,0.9992,0.9994,139
2010-04-07,00:50:00,0.9994,0.9995,0.9986,0.9987,325
2010-04-07,00:55:00,0.9987,0.9993,0.9986,0.9993,185
2010-04-07,01:00:00,0.9993,0.9993,0.9988,0.9988,228
2010-04-07,01:05:00,0.9987,0.9991,0.9987,0.9991,321
2010-04-07,01:10:00,0.9991,0.9992,0.9986,0.9986,138
2010-04-07,01:15:00,0.9987,0.9990,0.9985,0.9989,117
2010-04-07,01:20:00,0.9988,0.9990,0.9987,0.9987,74
2010-04-07,01:25:00,0.9987,0.9988,0.9982,0.9983,446
2010-04-07,01:30:00,0.9984,0.9986,0.9982,0.9985,329
2010-04-07,01:35:00,0.9984,0.9987,0.9984,0.9986,193
2010-04-07,01:40:00,0.9986,0.9989,0.9986,0.9988,79
2010-04-07,01:45:00,0.9988,0.9988,0.9987,0.9988,85
2010-04-07,01:50:00,0.9987,0.9989,0.9987,0.9989,30
2010-04-07,01:55:00,0.9988,0.9988,0.9987,0.9988,127
2010-04-07,02:00:00,0.9988,0.9997,0.9988,0.9995,361
2010-04-07,02:05:00,0.9995,0.9998,0.9994,0.9997,421
2010-04-07,02:10:00,0.9996,0.9999,0.9996,0.9998,244
2010-04-07,02:15:00,0.9999,1.0003,0.9999,1.0001,432
2010-04-07,02:20:00,1.0001,1.0001,0.9995,1.0000,612
2010-04-07,02:25:00,1.0001,1.0001,0.9996,0.9996,282
2010-04-07,02:30:00,0.9997,1.0002,0.9997,1.0001,253
2010-04-07,02:35:00,1.0002,1.0003,0.9999,1.0001,109
2010-04-07,02:40:00,1.0001,1.0002,0.9999,0.9999,200
2010-04-07,02:45:00,0.9999,0.9999,0.9997,0.9997,234
2010-04-07,02:50:00,0.9997,0.9999,0.9996,0.9998,192
2010-04-07,02:55:00,0.9999,1.0002,0.9998,1.0000,755
2010-04-07,03:00:00,0.9999,1.0001,0.9996,0.9997,461
2010-04-07,03:05:00,0.9997,1.0000,0.9997,0.9999,121
2010-04-07,03:10:00,1.0000,1.0001,0.9996,0.9996,359
2010-04-07,03:15:00,0.9996,0.9998,0.9995,0.9997,224
2010-04-07,03:20:00,0.9997,0.9998,0.9995,0.9997,210
2010-04-07,03:25:00,0.9996,0.9997,0.9995,0.9995,165
2010-04-07,03:30:00,0.9996,0.9996,0.9993,0.9993,86
2010-04-07,03:35:00,0.9994,0.9995,0.9992,0.9993,95
2010-04-07,03:40:00,0.9992,0.9992,0.9984,0.9988,667
2010-04-07,03:45:00,0.9988,0.9992,0.9987,0.9992,186
2010-04-07,03:50:00,0.9990,0.9991,0.9988,0.9990,251
2010-04-07,03:55:00,0.9989,0.9989,0.9985,0.9987,257
2010-04-07,04:00:00,0.9987,0.9988,0.9985,0.9986,206
2010-04-07,04:05:00,0.9986,0.9989,0.9985,0.9986,93
2010-04-07,04:10:00,0.9987,0.9988,0.9983,0.9985,90
2010-04-07,04:15:00,0.9986,0.9987,0.9986,0.9987,37
2010-04-07,04:20:00,0.9987,0.9988,0.9986,0.9986,28
2010-04-07,04:25:00,0.9987,0.9987,0.9986,0.9986,11
2010-04-07,04:30:00,0.9986,0.9988,0.9983,0.9983,59
2010-04-07,04:35:00,0.9984,0.9986,0.9984,0.9985,23
2010-04-07,04:40:00,0.9985,0.9986,0.9984,0.9984,31
2010-04-07,04:45:00,0.9984,0.9985,0.9983,0.9983,37
2010-04-07,04:50:00,0.9982,0.9983,0.9982,0.9982,7
2010-04-07,04:55:00,0.9983,0.9984,0.9982,0.9984,146
2010-04-07,05:00:00,1.0000,1.0000,1.0000,1.0000,1
2010-04-07,06:00:00,0.9985,0.9987,0.9982,0.9987,48
2010-04-07,06:05:00,0.9987,0.9987,0.9984,0.9984,22
2010-04-07,06:10:00,0.9986,0.9986,0.9983,0.9983,55
2010-04-07,06:15:00,0.9984,0.9985,0.9984,0.9984,14
2010-04-07,06:20:00,0.9985,0.9985,0.9984,0.9985,10
2010-04-07,06:25:00,0.9984,0.9986,0.9983,0.9984,37
2010-04-07,06:30:00,0.9984,0.9987,0.9983,0.9983,10
2010-04-07,06:35:00,0.9983,0.9986,0.9983,0.9986,17
2010-04-07,06:40:00,0.9985,0.9985,0.9983,0.9983,8
2010-04-07,06:45:00,0.9984,0.9985,0.9984,0.9984,52
2010-04-07,06:50:00,0.9987,0.9988,0.9987,0.9988,11
2010-04-07,06:55:00,0.9987,0.9987,0.9987,0.9987,1
2010-04-07,07:00:00,0.9988,0.9989,0.9986,0.9989,12
2010-04-07,07:05:00,0.9989,0.9990,0.9988,0.9989,28
2010-04-07,07:10:00,0.9990,0.9990,0.9990,0.9990,15
2010-04-07,07:15:00,0.9992,0.9992,0.9989,0.9989,31
2010-04-07,07:20:00,0.9989,0.9992,0.9988,0.9992,4
2010-04-07,07:25:00,0.9990,0.9990,0.9990,0.9990,1
2010-04-07,07:30:00,0.9988,0.9988,0.9987,0.9987,6
2010-04-07,07:35:00,0.9987,0.9988,0.9986,0.9986,5
2010-04-07,07:40:00,0.9986,0.9986,0.9984,0.9984,21
2010-04-07,07:45:00,0.9984,0.9984,0.9982,0.9982,28
2010-04-07,07:50:00,0.9983,0.9983,0.9981,0.9983,52
2010-04-07,07:55:00,0.9983,0.9984,0.9980,0.9980,45
2010-04-07,08:00:00,0.9981,0.9983,0.9979,0.9983,92
2010-04-07,08:05:00,0.9983,0.9984,0.9982,0.9984,31
2010-04-07,08:10:00,0.9983,0.9984,0.9982,0.9983,67
2010-04-07,08:15:00,0.9982,0.9982,0.9982,0.9982,3
2010-04-07,08:20:00,0.9983,0.9983,0.9980,0.9982,33
2010-04-07,08:25:00,0.9982,0.9984,0.9980,0.9984,29
2010-04-07,08:30:00,0.9984,0.9987,0.9984,0.9985,20
2010-04-07,08:35:00,0.9987,0.9987,0.9985,0.9987,22
2010-04-07,08:40:00,0.9988,0.9990,0.9987,0.9989,98
2010-04-07,08:45:00,0.9988,0.9990,0.9987,0.9987,43
2010-04-07,08:50:00,0.9988,0.9988,0.9985,0.9985,72
2010-04-07,08:55:00,0.9986,0.9988,0.9985,0.9985,70
2010-04-07,09:00:00,0.9986,0.9987,0.9985,0.9985,8
2010-04-07,09:05:00,0.9985,0.9985,0.9985,0.9985,1
2010-04-07,09:10:00,0.9987,0.9989,0.9987,0.9987,60
2010-04-07,09:15:00,0.9986,0.9988,0.9986,0.9988,4
2010-04-07,09:20:00,0.9989,0.9994,0.9989,0.9994,155
2010-04-07,09:25:00,0.9993,0.9996,0.9993,0.9996,93
2010-04-07,09:30:00,0.9996,0.9999,0.9996,0.9999,125
2010-04-07,09:35:00,1.0000,1.0001,0.9999,1.0000,49
2010-04-07,09:40:00,1.0000,1.0001,0.9999,0.9999,61
2010-04-07,09:45:00,0.9999,0.9999,0.9996,0.9999,50
2010-04-07,09:50:00,1.0000,1.0001,0.9999,0.9999,87
2010-04-07,09:55:00,0.9999,0.9999,0.9995,0.9998,47
2010-04-07,10:00:00,0.9999,1.0000,0.9996,0.9997,67
2010-04-07,10:05:00,0.9998,0.9998,0.9997,0.9997,14
2010-04-07,10:10:00,0.9998,0.9998,0.9998,0.9998,7
2010-04-07,10:15:00,0.9999,1.0000,0.9999,0.9999,30
2010-04-07,10:20:00,0.9999,0.9999,0.9998,0.9998,12
2010-04-07,10:25:00,0.9998,1.0000,0.9998,0.9999,42
2010-04-07,10:30:00,0.9999,1.0005,0.9999,1.0005,96
2010-04-07,10:35:00,1.0005,1.0005,1.0003,1.0003,28
2010-04-07,10:40:00,1.0003,1.0006,1.0003,1.0005,126
2010-04-07,10:45:00,1.0006,1.0007,1.0005,1.0006,75
2010-04-07,10:50:00,1.0006,1.0007,1.0004,1.0004,31
2010-04-07,10:55:00,1.0003,1.0005,1.0003,1.0004,33
2010-04-07,11:00:00,1.0003,1.0003,1.0003,1.0003,2
2010-04-07,11:05:00,1.0003,1.0004,1.0002,1.0003,25
2010-04-07,11:10:00,1.0003,1.0003,1.0002,1.0002,3
2010-04-07,11:15:00,1.0003,1.0003,1.0002,1.0002,8
2010-04-07,11:20:00,1.0002,1.0002,1.0000,1.0000,51
2010-04-07,11:25:00,1.0000,1.0000,0.9999,1.0000,23
2010-04-07,11:30:00,1.0000,1.0000,0.9999,0.9999,21
2010-04-07,11:35:00,0.9998,1.0001,0.9998,1.0000,67
2010-04-07,11:40:00,1.0000,1.0003,1.0000,1.0003,21
2010-04-07,11:45:00,1.0001,1.0003,1.0001,1.0003,32
2010-04-07,11:50:00,1.0003,1.0004,1.0003,1.0004,11
2010-04-07,11:55:00,1.0004,1.0006,1.0004,1.0005,58
2010-04-07,12:00:00,1.0005,1.0006,1.0004,1.0004,42
2010-04-07,12:05:00,1.0005,1.0005,1.0003,1.0003,6
2010-04-07,12:10:00,1.0003,1.0003,1.0003,1.0003,1
2010-04-07,12:15:00,1.0003,1.0003,1.0001,1.0001,19
2010-04-07,12:20:00,1.0001,1.0002,1.0001,1.0002,3
2010-04-07,12:25:00,1.0002,1.0003,1.0002,1.0002,8
2010-04-07,12:30:00,1.0003,1.0004,1.0003,1.0004,42
2010-04-07,12:35:00,1.0004,1.0005,1.0004,1.0005,20
2010-04-07,12:40:00,1.0004,1.0004,1.0004,1.0004,1
2010-04-07,12:45:00,1.0004,1.0005,1.0003,1.0003,40
2010-04-07,12:50:00,1.0002,1.0002,1.0002,1.0002,1
2010-04-07,12:55:00,1.0002,1.0002,1.0001,1.0001,3
2010-04-07,13:00:00,1.0003,1.0003,1.0001,1.0001,15
2010-04-07,13:05:00,1.0001,1.0002,1.0001,1.0001,22
2010-04-07,13:10:00,1.0001,1.0001,1.0000,1.0001,23
2010-04-07,13:15:00,1.0000,1.0000,0.9999,0.9999,6
2010-04-07,13:20:00,0.9999,1.0000,0.9999,1.0000,22
2010-04-07,13:25:00,1.0000,1.0002,1.0000,1.0002,3
2010-04-07,13:30:00,1.0002,1.0002,1.0000,1.0001,29
2010-04-07,13:35:00,1.0003,1.0005,1.0003,1.0005,64
2010-04-07,13:40:00,1.0004,1.0004,1.0003,1.0004,30
2010-04-07,13:45:00,1.0005,1.0006,1.0004,1.0005,71
2010-04-07,13:50:00,1.0006,1.0006,1.0003,1.0004,56
2010-04-07,13:55:00,1.0003,1.0004,0.9997,1.0000,186
2010-04-07,14:00:00,1.0002,1.0005,1.0001,1.0004,94
2010-04-07,14:05:00,1.0005,1.0005,1.0002,1.0003,48
2010-04-07,14:10:00,1.0002,1.0004,1.0002,1.0003,16
2010-04-07,14:15:00,1.0003,1.0004,1.0000,1.0000,74
2010-04-07,14:20:00,0.9999,1.0005,0.9998,1.0004,125
2010-04-07,14:25:00,1.0004,1.0005,1.0004,1.0005,8
2010-04-07,14:30:00,1.0005,1.0007,1.0005,1.0006,37
2010-04-07,14:35:00,1.0005,1.0007,1.0003,1.0003,127
2010-04-07,14:40:00,1.0003,1.0005,1.0003,1.0005,45
2010-04-07,14:45:00,1.0003,1.0005,1.0002,1.0002,20
2010-04-07,14:50:00,1.0002,1.0007,1.0002,1.0007,136
2010-04-07,14:55:00,1.0006,1.0011,1.0006,1.0011,295
2010-04-07,15:00:00,1.0010,1.0013,1.0008,1.0011,696
2010-04-07,15:05:00,1.0012,1.0020,1.0011,1.0012,594
2010-04-07,15:10:00,1.0012,1.0014,1.0010,1.0012,104
2010-04-07,15:15:00,1.0011,1.0013,1.0008,1.0011,257
2010-04-07,15:20:00,1.0011,1.0011,1.0008,1.0010,264
2010-04-07,15:25:00,1.0011,1.0013,1.0009,1.0013,184
2010-04-07,15:30:00,1.0013,1.0014,1.0010,1.0012,170
2010-04-07,15:35:00,1.0010,1.0013,1.0008,1.0009,292
2010-04-07,15:40:00,1.0008,1.0010,1.0006,1.0006,144
2010-04-07,15:45:00,1.0006,1.0008,1.0006,1.0008,44
2010-04-07,15:50:00,1.0008,1.0010,1.0008,1.0009,42
2010-04-07,15:55:00,1.0010,1.0013,1.0008,1.0013,269
2010-04-07,16:00:00,1.0014,1.0015,1.0012,1.0013,122
2010-04-07,16:05:00,1.0014,1.0017,1.0013,1.0014,213
2010-04-07,16:10:00,1.0014,1.0015,1.0012,1.0013,201
2010-04-07,16:15:00,1.0013,1.0014,1.0010,1.0013,199
2010-04-07,16:20:00,1.0012,1.0015,1.0012,1.0015,97
2010-04-07,16:25:00,1.0015,1.0022,1.0015,1.0017,493
2010-04-07,16:30:00,1.0017,1.0017,1.0006,1.0007,402
2010-04-07,16:35:00,1.0007,1.0008,1.0006,1.0006,105
2010-04-07,16:40:00,1.0005,1.0006,1.0003,1.0004,196
2010-04-07,16:45:00,1.0004,1.0005,1.0003,1.0005,109
2010-04-07,16:50:00,1.0005,1.0005,1.0003,1.0004,51
2010-04-07,16:55:00,1.0004,1.0006,1.0004,1.0006,36
2010-04-07,17:00:00,1.0005,1.0006,1.0005,1.0006,36
2010-04-07,17:05:00,1.0006,1.0008,1.0006,1.0007,134
2010-04-07,17:10:00,1.0008,1.0008,1.0004,1.0005,55
2010-04-07,17:15:00,1.0005,1.0005,0.9999,1.0003,435
2010-04-07,17:20:00,1.0004,1.0004,1.0003,1.0004,92
2010-04-07,17:25:00,1.0004,1.0007,1.0002,1.0006,274
2010-04-07,17:30:00,1.0006,1.0014,1.0006,1.0011,442
2010-04-07,17:35:00,1.0011,1.0014,1.0010,1.0012,236
2010-04-07,17:40:00,1.0012,1.0015,1.0012,1.0012,109
2010-04-07,17:45:00,1.0012,1.0012,1.0009,1.0010,122
2010-04-07,17:50:00,1.0011,1.0011,1.0009,1.0011,70
2010-04-07,17:55:00,1.0010,1.0012,1.0010,1.0010,81
2010-04-07,18:00:00,1.0011,1.0013,1.0011,1.0013,69
2010-04-07,18:05:00,1.0014,1.0014,1.0011,1.0011,80
2010-04-07,18:10:00,1.0011,1.0011,1.0007,1.0010,115
2010-04-07,18:15:00,1.0009,1.0011,1.0008,1.0010,62
2010-04-07,18:20:00,1.0011,1.0011,1.0009,1.0009,85
2010-04-07,18:25:00,1.0009,1.0010,1.0002,1.0003,260
2010-04-07,18:30:00,1.0003,1.0004,1.0003,1.0004,84
2010-04-07,18:35:00,1.0004,1.0006,1.0002,1.0002,80
2010-04-07,18:40:00,1.0003,1.0006,1.0001,1.0003,571
2010-04-07,18:45:00,1.0003,1.0004,1.0000,1.0002,188
2010-04-07,18:50:00,1.0002,1.0003,1.0000,1.0001,121
2010-04-07,18:55:00,1.0002,1.0002,0.9996,0.9999,337
2010-04-07,19:00:00,0.9999,1.0002,0.9999,1.0001,158
2010-04-07,19:05:00,1.0001,1.0002,1.0000,1.0001,118
2010-04-07,19:10:00,1.0001,1.0001,0.9997,0.9998,175
2010-04-07,19:15:00,0.9998,1.0000,0.9998,0.9999,94
2010-04-07,19:20:00,0.9999,1.0001,0.9998,0.9999,84
2010-04-07,19:25:00,0.9999,0.9999,0.9992,0.9997,543
2010-04-07,19:30:00,0.9997,0.9997,0.9994,0.9996,229
2010-04-07,19:35:00,0.9997,0.9998,0.9991,0.9991,369
2010-04-07,19:40:00,0.9991,0.9996,0.9991,0.9992,192
2010-04-07,19:45:00,0.9992,0.9993,0.9989,0.9990,425
2010-04-07,19:50:00,0.9990,0.9995,0.9990,0.9994,196
2010-04-07,19:55:00,0.9994,0.9998,0.9992,0.9997,206
2010-04-07,20:00:00,0.9997,1.0000,0.9994,0.9996,339
2010-04-07,20:05:00,0.9994,0.9996,0.9990,0.9993,323
2010-04-07,20:10:00,0.9992,0.9992,0.9980,0.9980,699
2010-04-07,20:15:00,0.9980,0.9985,0.9979,0.9980,527
2010-04-07,20:20:00,0.9980,0.9981,0.9970,0.9973,651
2010-04-07,20:25:00,0.9973,0.9976,0.9969,0.9973,660
2010-04-07,20:30:00,0.9973,0.9973,0.9961,0.9968,1258
2010-04-07,20:35:00,0.9969,0.9970,0.9965,0.9966,565
2010-04-07,20:40:00,0.9966,0.9969,0.9963,0.9965,638
2010-04-07,20:45:00,0.9966,0.9973,0.9965,0.9972,583
2010-04-07,20:50:00,0.9972,0.9976,0.9970,0.9974,297
2010-04-07,20:55:00,0.9974,0.9976,0.9971,0.9973,245
2010-04-07,21:00:00,0.9973,0.9976,0.9973,0.9975,498
2010-04-07,21:05:00,0.9975,0.9984,0.9973,0.9982,1524
2010-04-07,21:10:00,0.9982,0.9982,0.9976,0.9977,423
2010-04-07,21:15:00,0.9977,0.9978,0.9975,0.9976,220
2010-04-07,21:20:00,0.9977,0.9981,0.9976,0.9981,230
2010-04-07,21:25:00,0.9981,0.9989,0.9981,0.9987,415
2010-04-07,21:30:00,0.9987,0.9989,0.9983,0.9985,466
2010-04-07,21:35:00,0.9985,0.9990,0.9984,0.9989,567
2010-04-07,21:40:00,0.9989,0.9996,0.9988,0.9994,1367
2010-04-07,21:45:00,0.9995,0.9995,0.9987,0.9988,1014
2010-04-07,21:50:00,0.9989,0.9996,0.9988,0.9994,810
2010-04-07,21:55:00,0.9994,0.9998,0.9990,0.9996,757
2010-04-07,22:00:00,0.9997,1.0007,0.9995,0.9995,2835
2010-04-07,22:05:00,0.9997,0.9997,0.9989,0.9995,1153
2010-04-07,22:10:00,0.9995,0.9999,0.9993,0.9994,541
2010-04-07,22:15:00,0.9994,0.9998,0.9994,0.9996,337
2010-04-07,22:20:00,0.9995,0.9997,0.9993,0.9995,326
2010-04-07,22:25:00,0.9996,0.9999,0.9994,0.9997,584
2010-04-07,22:30:00,0.9996,0.9997,0.9992,0.9996,779
2010-04-07,22:35:00,0.9995,0.9995,0.9986,0.9986,513
2010-04-07,22:40:00,0.9986,0.9987,0.9977,0.9980,1089
2010-04-07,22:45:00,0.9979,0.9980,0.9972,0.9973,892
2010-04-07,22:50:00,0.9972,0.9978,0.9971,0.9977,445
2010-04-07,22:55:00,0.9977,0.9982,0.9976,0.9978,668
2010-04-07,23:00:00,0.9978,0.9978,0.9971,0.9974,802
2010-04-07,23:05:00,0.9974,0.9983,0.9973,0.9982,582
2010-04-07,23:10:00,0.9983,0.9986,0.9980,0.9985,524
2010-04-07,23:15:00,0.9986,0.9989,0.9983,0.9985,995
2010-04-07,23:20:00,0.9985,0.9985,0.9975,0.9980,809
2010-04-07,23:25:00,0.9980,0.9981,0.9975,0.9978,474
2010-04-07,23:30:00,0.9978,0.9979,0.9964,0.9965,1117
2010-04-07,23:35:00,0.9964,0.9972,0.9961,0.9962,956
2010-04-07,23:40:00,0.9962,0.9966,0.9962,0.9966,800
2010-04-07,23:45:00,0.9966,0.9966,0.9956,0.9962,1422
2010-04-07,23:50:00,0.9962,0.9966,0.9956,0.9965,1180
2010-04-07,23:55:00,0.9965,0.9972,0.9962,0.9970,1283
2010-04-08,00:00:00,0.9970,0.9978,0.9970,0.9975,854
2010-04-08,00:05:00,0.9975,0.9978,0.9974,0.9976,297
2010-04-08,00:10:00,0.9976,0.9978,0.9971,0.9974,423
2010-04-08,00:15:00,0.9975,0.9975,0.9971,0.9971,146
2010-04-08,00:20:00,0.9971,0.9973,0.9970,0.9971,93
2010-04-08,00:25:00,0.9971,0.9971,0.9967,0.9968,209
2010-04-08,00:30:00,0.9968,0.9972,0.9967,0.9968,458
2010-04-08,00:35:00,0.9968,0.9968,0.9963,0.9964,303
2010-04-08,00:40:00,0.9964,0.9966,0.9963,0.9963,77
2010-04-08,00:45:00,0.9964,0.9967,0.9964,0.9966,221
2010-04-08,00:50:00,0.9966,0.9966,0.9964,0.9964,45
2010-04-08,00:55:00,0.9963,0.9976,0.9963,0.9976,420
2010-04-08,01:00:00,0.9977,0.9978,0.9973,0.9976,419
2010-04-08,01:05:00,0.9976,0.9984,0.9975,0.9982,939
2010-04-08,01:10:00,0.9983,0.9983,0.9976,0.9978,381
2010-04-08,01:15:00,0.9979,0.9979,0.9976,0.9977,198
2010-04-08,01:20:00,0.9977,0.9979,0.9976,0.9978,79
2010-04-08,01:25:00,0.9978,0.9983,0.9977,0.9979,560
2010-04-08,01:30:00,0.9979,0.9985,0.9979,0.9983,287
2010-04-08,01:35:00,0.9984,0.9990,0.9984,0.9985,752
2010-04-08,01:40:00,0.9985,0.9986,0.9981,0.9981,166
2010-04-08,01:45:00,0.9980,0.9980,0.9977,0.9978,105
2010-04-08,01:50:00,0.9979,0.9985,0.9979,0.9985,163
2010-04-08,01:55:00,0.9986,0.9987,0.9983,0.9983,191
2010-04-08,02:00:00,0.9983,0.9983,0.9979,0.9979,192
2010-04-08,02:05:00,0.9979,0.9981,0.9975,0.9980,362
2010-04-08,02:10:00,0.9980,0.9980,0.9976,0.9979,185
2010-04-08,02:15:00,0.9979,0.9979,0.9975,0.9976,250
2010-04-08,02:20:00,0.9976,0.9976,0.9971,0.9973,354
2010-04-08,02:25:00,0.9973,0.9973,0.9970,0.9970,192
2010-04-08,02:30:00,0.9970,0.9970,0.9966,0.9968,282
2010-04-08,02:35:00,0.9969,0.9969,0.9966,0.9969,191
2010-04-08,02:40:00,0.9969,0.9970,0.9966,0.9968,259
2010-04-08,02:45:00,0.9969,0.9973,0.9968,0.9968,543
2010-04-08,02:50:00,0.9968,0.9971,0.9968,0.9969,333
2010-04-08,02:55:00,0.9969,0.9969,0.9960,0.9962,689
2010-04-08,03:00:00,0.9962,0.9963,0.9953,0.9955,898
2010-04-08,03:05:00,0.9955,0.9956,0.9942,0.9943,1772
2010-04-08,03:10:00,0.9944,0.9947,0.9941,0.9946,645
2010-04-08,03:15:00,0.9946,0.9949,0.9944,0.9948,312
2010-04-08,03:20:00,0.9949,0.9950,0.9945,0.9947,445
2010-04-08,03:25:00,0.9947,0.9950,0.9946,0.9947,178
2010-04-08,03:30:00,0.9947,0.9947,0.9945,0.9945,185
2010-04-08,03:35:00,0.9945,0.9948,0.9942,0.9948,413
2010-04-08,03:40:00,0.9949,0.9952,0.9949,0.9950,776
2010-04-08,03:45:00,0.9950,0.9951,0.9947,0.9948,188
2010-04-08,03:50:00,0.9949,0.9951,0.9944,0.9946,316
2010-04-08,03:55:00,0.9946,0.9950,0.9946,0.9948,419
2010-04-08,04:00:00,0.9949,0.9954,0.9949,0.9950,412
2010-04-08,04:05:00,0.9950,0.9955,0.9950,0.9954,130
2010-04-08,04:10:00,0.9954,0.9959,0.9954,0.9957,311
2010-04-08,04:15:00,0.9956,0.9959,0.9954,0.9955,101
2010-04-08,04:20:00,0.9953,0.9953,0.9950,0.9952,52
2010-04-08,04:25:00,0.9952,0.9952,0.9952,0.9952,1
2010-04-08,04:30:00,0.9951,0.9952,0.9951,0.9951,47
2010-04-08,04:35:00,0.9951,0.9951,0.9950,0.9950,20
2010-04-08,04:40:00,0.9949,0.9949,0.9943,0.9944,45
2010-04-08,04:45:00,0.9945,0.9945,0.9941,0.9941,48
2010-04-08,04:50:00,0.9941,0.9942,0.9940,0.9941,24
2010-04-08,04:55:00,0.9941,0.9943,0.9940,0.9940,86
2010-04-08,05:00:00,0.9962,0.9962,0.9962,0.9962,1
2010-04-08,06:00:00,0.9947,0.9953,0.9947,0.9951,104
2010-04-08,06:05:00,0.9951,0.9951,0.9951,0.9951,1
2010-04-08,06:10:00,0.9951,0.9952,0.9950,0.9952,16
2010-04-08,06:15:00,0.9949,0.9955,0.9949,0.9955,43
2010-04-08,06:20:00,0.9955,0.9956,0.9953,0.9953,36
2010-04-08,06:25:00,0.9952,0.9954,0.9949,0.9952,38
2010-04-08,06:30:00,0.9952,0.9952,0.9950,0.9951,37
2010-04-08,06:35:00,0.9951,0.9952,0.9948,0.9951,19
2010-04-08,06:40:00,0.9951,0.9953,0.9951,0.9953,20
2010-04-08,06:45:00,0.9954,0.9955,0.9952,0.9954,22
2010-04-08,06:50:00,0.9954,0.9954,0.9953,0.9954,40
2010-04-08,06:55:00,0.9954,0.9956,0.9954,0.9956,19
2010-04-08,07:00:00,0.9956,0.9956,0.9953,0.9953,45
2010-04-08,07:05:00,0.9953,0.9953,0.9947,0.9949,53
2010-04-08,07:15:00,0.9948,0.9949,0.9947,0.9947,9
2010-04-08,07:20:00,0.9948,0.9948,0.9947,0.9947,10
2010-04-08,07:25:00,0.9946,0.9946,0.9943,0.9945,30
2010-04-08,07:30:00,0.9946,0.9946,0.9942,0.9942,110
2010-04-08,07:35:00,0.9941,0.9947,0.9941,0.9946,220
2010-04-08,07:40:00,0.9946,0.9946,0.9945,0.9945,8
2010-04-08,07:45:00,0.9943,0.9946,0.9943,0.9946,14
2010-04-08,07:50:00,0.9946,0.9946,0.9944,0.9945,23
2010-04-08,07:55:00,0.9945,0.9945,0.9943,0.9945,21
2010-04-08,08:00:00,0.9944,0.9950,0.9943,0.9950,125
2010-04-08,08:05:00,0.9949,0.9949,0.9948,0.9948,8
2010-04-08,08:10:00,0.9947,0.9947,0.9943,0.9943,121
2010-04-08,08:15:00,0.9946,0.9950,0.9945,0.9950,30
2010-04-08,08:20:00,0.9950,0.9954,0.9948,0.9951,333
2010-04-08,08:25:00,0.9952,0.9953,0.9952,0.9953,14
2010-04-08,08:30:00,0.9951,0.9954,0.9950,0.9954,31
2010-04-08,08:35:00,0.9954,0.9954,0.9952,0.9953,42
2010-04-08,08:40:00,0.9953,0.9953,0.9951,0.9952,10
2010-04-08,08:45:00,0.9953,0.9955,0.9951,0.9951,24
2010-04-08,08:50:00,0.9951,0.9953,0.9950,0.9953,40
2010-04-08,08:55:00,0.9954,0.9955,0.9952,0.9952,42
2010-04-08,09:00:00,0.9951,0.9952,0.9947,0.9949,70
2010-04-08,09:05:00,0.9949,0.9950,0.9945,0.9947,210
2010-04-08,09:10:00,0.9946,0.9946,0.9944,0.9944,119
2010-04-08,09:15:00,0.9943,0.9944,0.9941,0.9941,84
2010-04-08,09:20:00,0.9941,0.9943,0.9941,0.9941,34
2010-04-08,09:25:00,0.9941,0.9942,0.9938,0.9939,195
2010-04-08,09:30:00,0.9938,0.9948,0.9936,0.9938,285
2010-04-08,09:35:00,0.9937,0.9939,0.9937,0.9939,48
2010-04-08,09:40:00,0.9939,0.9941,0.9937,0.9938,46
2010-04-08,09:45:00,0.9939,0.9939,0.9939,0.9939,14
2010-04-08,09:50:00,0.9938,0.9938,0.9937,0.9937,52
2010-04-08,09:55:00,0.9937,0.9939,0.9937,0.9939,24
2010-04-08,10:00:00,0.9940,0.9942,0.9939,0.9939,37
2010-04-08,10:05:00,0.9939,0.9939,0.9938,0.9939,3
2010-04-08,10:10:00,0.9940,0.9940,0.9940,0.9940,5
2010-04-08,10:15:00,0.9940,0.9942,0.9940,0.9942,12
2010-04-08,10:20:00,0.9942,0.9945,0.9940,0.9940,169
2010-04-08,10:25:00,0.9940,0.9943,0.9940,0.9942,26
2010-04-08,10:30:00,0.9941,0.9941,0.9940,0.9940,3
2010-04-08,10:35:00,0.9941,0.9941,0.9939,0.9941,46
2010-04-08,10:40:00,0.9940,0.9940,0.9938,0.9939,85
2010-04-08,10:45:00,0.9939,0.9940,0.9938,0.9940,30
2010-04-08,10:50:00,0.9941,0.9941,0.9940,0.9940,14
2010-04-08,10:55:00,0.9941,0.9941,0.9941,0.9941,1
2010-04-08,11:00:00,0.9942,0.9942,0.9941,0.9942,16
2010-04-08,11:05:00,0.9943,0.9946,0.9943,0.9945,80
2010-04-08,11:10:00,0.9945,0.9945,0.9945,0.9945,3
2010-04-08,11:15:00,0.9944,0.9945,0.9944,0.9945,8
2010-04-08,11:20:00,0.9946,0.9947,0.9946,0.9946,26
2010-04-08,11:25:00,0.9946,0.9947,0.9946,0.9946,17
2010-04-08,11:30:00,0.9946,0.9946,0.9946,0.9946,4
2010-04-08,11:35:00,0.9945,0.9945,0.9943,0.9945,125
2010-04-08,11:40:00,0.9945,0.9946,0.9945,0.9946,6
2010-04-08,11:45:00,0.9946,0.9946,0.9946,0.9946,1
2010-04-08,11:50:00,0.9945,0.9945,0.9945,0.9945,7
2010-04-08,11:55:00,0.9943,0.9943,0.9941,0.9941,15
2010-04-08,12:00:00,0.9942,0.9942,0.9941,0.9941,28
2010-04-08,12:05:00,0.9941,0.9941,0.9940,0.9940,4
2010-04-08,12:10:00,0.9940,0.9940,0.9938,0.9940,35
2010-04-08,12:15:00,0.9941,0.9941,0.9941,0.9941,7
2010-04-08,12:25:00,0.9941,0.9943,0.9941,0.9943,43
2010-04-08,12:30:00,0.9943,0.9943,0.9943,0.9943,3
2010-04-08,12:35:00,0.9943,0.9943,0.9942,0.9943,5
2010-04-08,12:40:00,0.9943,0.9943,0.9943,0.9943,1
2010-04-08,12:45:00,0.9944,0.9944,0.9943,0.9944,16
2010-04-08,12:50:00,0.9944,0.9945,0.9943,0.9944,15
2010-04-08,12:55:00,0.9943,0.9945,0.9943,0.9945,7
2010-04-08,13:00:00,0.9943,0.9945,0.9943,0.9944,40
2010-04-08,13:05:00,0.9945,0.9945,0.9945,0.9945,4
2010-04-08,13:10:00,0.9945,0.9945,0.9945,0.9945,2
2010-04-08,13:15:00,0.9945,0.9945,0.9944,0.9944,6
2010-04-08,13:20:00,0.9945,0.9945,0.9945,0.9945,1
2010-04-08,13:25:00,0.9946,0.9947,0.9944,0.9944,62
2010-04-08,13:30:00,0.9944,0.9944,0.9941,0.9943,53
2010-04-08,13:35:00,0.9943,0.9944,0.9943,0.9944,3
2010-04-08,13:45:00,0.9942,0.9944,0.9942,0.9944,4
2010-04-08,13:50:00,0.9943,0.9944,0.9943,0.9944,7
2010-04-08,13:55:00,0.9943,0.9945,0.9942,0.9944,51
2010-04-08,14:00:00,0.9943,0.9944,0.9939,0.9940,67
2010-04-08,14:05:00,0.9941,0.9945,0.9941,0.9943,34
2010-04-08,14:10:00,0.9943,0.9944,0.9938,0.9938,91
2010-04-08,14:15:00,0.9937,0.9938,0.9925,0.9926,502
2010-04-08,14:20:00,0.9928,0.9932,0.9926,0.9932,101
2010-04-08,14:25:00,0.9933,0.9935,0.9928,0.9930,136
2010-04-08,14:30:00,0.9929,0.9929,0.9923,0.9926,338
2010-04-08,14:35:00,0.9926,0.9926,0.9918,0.9924,271
2010-04-08,14:40:00,0.9924,0.9926,0.9923,0.9925,203
2010-04-08,14:45:00,0.9924,0.9937,0.9923,0.9934,756
2010-04-08,14:50:00,0.9933,0.9941,0.9933,0.9937,172
2010-04-08,14:55:00,0.9937,0.9938,0.9936,0.9938,88
2010-04-08,15:00:00,0.9937,0.9940,0.9935,0.9936,193
2010-04-08,15:05:00,0.9935,0.9938,0.9932,0.9936,239
2010-04-08,15:10:00,0.9936,0.9938,0.9935,0.9937,118
2010-04-08,15:15:00,0.9937,0.9938,0.9932,0.9933,316
2010-04-08,15:20:00,0.9933,0.9934,0.9923,0.9923,350
2010-04-08,15:25:00,0.9923,0.9923,0.9919,0.9920,343
2010-04-08,15:30:00,0.9920,0.9924,0.9918,0.9919,370
2010-04-08,15:35:00,0.9919,0.9920,0.9913,0.9915,514
2010-04-08,15:40:00,0.9915,0.9919,0.9915,0.9918,123
2010-04-08,15:45:00,0.9920,0.9925,0.9914,0.9919,1052
2010-04-08,15:50:00,0.9919,0.9922,0.9915,0.9922,225
2010-04-08,15:55:00,0.9922,0.9923,0.9919,0.9919,153
2010-04-08,16:00:00,0.9918,0.9923,0.9917,0.9923,269
2010-04-08,16:05:00,0.9922,0.9924,0.9920,0.9921,115
2010-04-08,16:10:00,0.9921,0.9921,0.9916,0.9918,175
2010-04-08,16:15:00,0.9918,0.9919,0.9917,0.9918,139
2010-04-08,16:20:00,0.9918,0.9918,0.9916,0.9918,107
2010-04-08,16:25:00,0.9918,0.9918,0.9917,0.9918,61
2010-04-08,16:30:00,0.9918,0.9925,0.9918,0.9925,101
2010-04-08,16:35:00,0.9925,0.9927,0.9924,0.9927,154
2010-04-08,16:40:00,0.9927,0.9928,0.9924,0.9926,79
2010-04-08,16:45:00,0.9925,0.9926,0.9922,0.9923,68
2010-04-08,16:50:00,0.9923,0.9925,0.9921,0.9925,86
2010-04-08,16:55:00,0.9925,0.9928,0.9922,0.9923,151
2010-04-08,17:00:00,0.9922,0.9927,0.9919,0.9927,166
2010-04-08,17:05:00,0.9926,0.9926,0.9922,0.9922,51
2010-04-08,17:10:00,0.9922,0.9924,0.9919,0.9920,109
2010-04-08,17:15:00,0.9919,0.9920,0.9919,0.9919,71
2010-04-08,17:20:00,0.9919,0.9920,0.9914,0.9915,187
2010-04-08,17:25:00,0.9915,0.9915,0.9912,0.9912,112
2010-04-08,17:30:00,0.9912,0.9912,0.9907,0.9910,321
2010-04-08,17:35:00,0.9910,0.9917,0.9910,0.9915,246
2010-04-08,17:40:00,0.9916,0.9923,0.9916,0.9922,116
2010-04-08,17:45:00,0.9922,0.9924,0.9920,0.9921,131
2010-04-08,17:50:00,0.9921,0.9922,0.9921,0.9921,48
2010-04-08,17:55:00,0.9921,0.9924,0.9918,0.9918,73
2010-04-08,18:00:00,0.9918,0.9918,0.9914,0.9915,119
2010-04-08,18:05:00,0.9914,0.9914,0.9909,0.9909,272
2010-04-08,18:10:00,0.9910,0.9912,0.9908,0.9912,153
2010-04-08,18:15:00,0.9912,0.9919,0.9912,0.9918,128
2010-04-08,18:20:00,0.9919,0.9920,0.9918,0.9919,27
2010-04-08,18:25:00,0.9920,0.9922,0.9918,0.9922,84
2010-04-08,18:30:00,0.9922,0.9925,0.9921,0.9925,80
2010-04-08,18:35:00,0.9925,0.9925,0.9923,0.9925,221
2010-04-08,18:40:00,0.9925,0.9926,0.9922,0.9924,66
2010-04-08,18:45:00,0.9923,0.9926,0.9922,0.9923,155
2010-04-08,18:50:00,0.9923,0.9925,0.9922,0.9924,60
2010-04-08,18:55:00,0.9923,0.9926,0.9923,0.9926,45
2010-04-08,19:00:00,0.9925,0.9929,0.9922,0.9922,89
2010-04-08,19:05:00,0.9922,0.9923,0.9918,0.9923,188
2010-04-08,19:10:00,0.9923,0.9923,0.9921,0.9922,24
2010-04-08,19:15:00,0.9921,0.9927,0.9921,0.9923,78
2010-04-08,19:20:00,0.9923,0.9923,0.9917,0.9918,124
2010-04-08,19:25:00,0.9918,0.9921,0.9917,0.9920,123
2010-04-08,19:30:00,0.9920,0.9921,0.9918,0.9919,63
2010-04-08,19:35:00,0.9918,0.9919,0.9915,0.9917,153
2010-04-08,19:40:00,0.9918,0.9918,0.9916,0.9916,75
2010-04-08,19:45:00,0.9917,0.9917,0.9911,0.9912,203
2010-04-08,19:50:00,0.9912,0.9912,0.9909,0.9911,186
2010-04-08,19:55:00,0.9913,0.9916,0.9911,0.9914,661
2010-04-08,20:00:00,0.9914,0.9919,0.9914,0.9916,391
2010-04-08,20:05:00,0.9916,0.9920,0.9916,0.9919,203
2010-04-08,20:10:00,0.9919,0.9919,0.9913,0.9916,454
2010-04-08,20:15:00,0.9916,0.9917,0.9915,0.9915,176
2010-04-08,20:20:00,0.9916,0.9918,0.9913,0.9917,452
2010-04-08,20:25:00,0.9916,0.9918,0.9915,0.9915,182
2010-04-08,20:30:00,0.9914,0.9919,0.9912,0.9915,383
2010-04-08,20:35:00,0.9915,0.9919,0.9914,0.9915,339
2010-04-08,20:40:00,0.9915,0.9915,0.9907,0.9911,707
2010-04-08,20:45:00,0.9911,0.9914,0.9909,0.9912,502
2010-04-08,20:50:00,0.9912,0.9921,0.9909,0.9921,1081
2010-04-08,20:55:00,0.9920,0.9923,0.9916,0.9922,618
2010-04-08,21:00:00,0.9922,0.9925,0.9920,0.9923,677
2010-04-08,21:05:00,0.9922,0.9922,0.9912,0.9913,499
2010-04-08,21:10:00,0.9913,0.9916,0.9912,0.9915,472
2010-04-08,21:15:00,0.9916,0.9916,0.9899,0.9901,1357
2010-04-08,21:20:00,0.9902,0.9904,0.9896,0.9903,1018
2010-04-08,21:25:00,0.9902,0.9907,0.9901,0.9906,469
2010-04-08,21:30:00,0.9906,0.9906,0.9895,0.9903,680
2010-04-08,21:35:00,0.9903,0.9907,0.9902,0.9904,1025
2010-04-08,21:40:00,0.9903,0.9908,0.9897,0.9907,1512
2010-04-08,21:45:00,0.9908,0.9917,0.9904,0.9912,1029
2010-04-08,21:50:00,0.9912,0.9920,0.9910,0.9915,1144
2010-04-08,21:55:00,0.9915,0.9916,0.9909,0.9911,647
2010-04-08,22:00:00,0.9910,0.9911,0.9905,0.9906,950
2010-04-08,22:05:00,0.9905,0.9909,0.9904,0.9904,522
2010-04-08,22:10:00,0.9904,0.9911,0.9903,0.9908,670
2010-04-08,22:15:00,0.9909,0.9917,0.9908,0.9916,994
2010-04-08,22:20:00,0.9916,0.9922,0.9914,0.9921,918
2010-04-08,22:25:00,0.9922,0.9922,0.9918,0.9922,567
2010-04-08,22:30:00,0.9921,0.9925,0.9918,0.9922,1228
2010-04-08,22:35:00,0.9922,0.9922,0.9918,0.9920,777
2010-04-08,22:40:00,0.9921,0.9926,0.9918,0.9923,690
2010-04-08,22:45:00,0.9924,0.9939,0.9924,0.9937,1178
2010-04-08,22:50:00,0.9937,0.9942,0.9934,0.9941,1068
2010-04-08,22:55:00,0.9941,0.9946,0.9935,0.9941,1865
2010-04-08,23:00:00,0.9940,0.9944,0.9936,0.9944,727
2010-04-08,23:05:00,0.9944,0.9955,0.9943,0.9948,1936
2010-04-08,23:10:00,0.9949,0.9949,0.9945,0.9947,431
2010-04-08,23:15:00,0.9947,0.9947,0.9941,0.9942,827
2010-04-08,23:20:00,0.9942,0.9944,0.9940,0.9942,357
2010-04-08,23:25:00,0.9942,0.9947,0.9941,0.9944,268
2010-04-08,23:30:00,0.9944,0.9958,0.9944,0.9957,563
2010-04-08,23:35:00,0.9957,0.9965,0.9957,0.9963,807
2010-04-08,23:40:00,0.9964,0.9975,0.9963,0.9965,896
2010-04-08,23:45:00,0.9965,0.9976,0.9965,0.9973,674
2010-04-08,23:50:00,0.9973,0.9982,0.9969,0.9977,795
2010-04-08,23:55:00,0.9976,0.9981,0.9974,0.9980,1013
2010-04-09,00:00:00,0.9980,0.9982,0.9975,0.9975,508
2010-04-09,00:05:00,0.9975,0.9979,0.9974,0.9978,606
2010-04-09,00:10:00,0.9977,0.9979,0.9970,0.9971,643
2010-04-09,00:15:00,0.9971,0.9973,0.9969,0.9970,579
2010-04-09,00:20:00,0.9969,0.9978,0.9968,0.9973,558
2010-04-09,00:25:00,0.9973,0.9976,0.9971,0.9973,171
2010-04-09,00:30:00,0.9973,0.9974,0.9970,0.9971,169
2010-04-09,00:35:00,0.9970,0.9971,0.9969,0.9969,212
2010-04-09,00:40:00,0.9969,0.9972,0.9969,0.9970,105
2010-04-09,00:45:00,0.9970,0.9972,0.9968,0.9969,308
2010-04-09,00:50:00,0.9969,0.9971,0.9966,0.9966,375
2010-04-09,00:55:00,0.9966,0.9969,0.9965,0.9969,187
2010-04-09,01:00:00,0.9969,0.9978,0.9969,0.9976,571
2010-04-09,01:05:00,0.9976,0.9977,0.9972,0.9972,384
2010-04-09,01:10:00,0.9971,0.9975,0.9969,0.9969,458
2010-04-09,01:15:00,0.9969,0.9970,0.9968,0.9969,85
2010-04-09,01:20:00,0.9969,0.9970,0.9967,0.9969,489
2010-04-09,01:25:00,0.9969,0.9972,0.9968,0.9972,141
2010-04-09,01:30:00,0.9972,0.9977,0.9971,0.9977,478
2010-04-09,01:35:00,0.9977,0.9977,0.9975,0.9975,105
2010-04-09,01:40:00,0.9976,0.9977,0.9974,0.9975,99
2010-04-09,01:45:00,0.9975,0.9976,0.9974,0.9974,145
2010-04-09,01:50:00,0.9974,0.9974,0.9971,0.9971,221
2010-04-09,01:55:00,0.9971,0.9975,0.9971,0.9972,288
2010-04-09,02:00:00,0.9972,0.9972,0.9970,0.9971,118
2010-04-09,02:05:00,0.9972,0.9972,0.9968,0.9968,158
2010-04-09,02:10:00,0.9967,0.9971,0.9967,0.9970,218
2010-04-09,02:15:00,0.9971,0.9971,0.9968,0.9968,279
2010-04-09,02:20:00,0.9968,0.9968,0.9965,0.9966,381
2010-04-09,02:25:00,0.9966,0.9969,0.9966,0.9969,156
2010-04-09,02:30:00,0.9969,0.9969,0.9964,0.9965,334
2010-04-09,02:35:00,0.9965,0.9967,0.9964,0.9965,228
2010-04-09,02:40:00,0.9965,0.9967,0.9962,0.9966,380
2010-04-09,02:45:00,0.9966,0.9969,0.9966,0.9969,359
2010-04-09,02:50:00,0.9969,0.9970,0.9967,0.9968,499
2010-04-09,02:55:00,0.9968,0.9969,0.9965,0.9968,538
2010-04-09,03:00:00,0.9969,0.9969,0.9967,0.9968,320
2010-04-09,03:05:00,0.9968,0.9969,0.9965,0.9968,235
2010-04-09,03:10:00,0.9968,0.9972,0.9967,0.9972,170
2010-04-09,03:15:00,0.9971,0.9973,0.9970,0.9973,70
2010-04-09,03:20:00,0.9973,0.9975,0.9972,0.9973,122
2010-04-09,03:25:00,0.9974,0.9975,0.9972,0.9972,95
2010-04-09,03:30:00,0.9972,0.9974,0.9970,0.9971,122
2010-04-09,03:35:00,0.9971,0.9972,0.9970,0.9970,92
2010-04-09,03:40:00,0.9970,0.9970,0.9969,0.9970,65
2010-04-09,03:45:00,0.9970,0.9973,0.9970,0.9972,54
2010-04-09,03:50:00,0.9972,0.9972,0.9970,0.9970,180
2010-04-09,03:55:00,0.9970,0.9974,0.9969,0.9974,148
2010-04-09,04:00:00,0.9972,0.9974,0.9970,0.9970,76
2010-04-09,04:05:00,0.9969,0.9969,0.9967,0.9968,85
2010-04-09,04:10:00,0.9969,0.9972,0.9967,0.9972,83
2010-04-09,04:15:00,0.9972,0.9972,0.9971,0.9971,8
2010-04-09,04:20:00,0.9972,0.9976,0.9972,0.9973,58
2010-04-09,04:25:00,0.9973,0.9974,0.9973,0.9974,6
2010-04-09,04:30:00,0.9972,0.9978,0.9971,0.9977,56
2010-04-09,04:35:00,0.9977,0.9980,0.9977,0.9979,28
2010-04-09,04:40:00,0.9978,0.9980,0.9977,0.9977,15
2010-04-09,04:45:00,0.9980,0.9981,0.9979,0.9979,6
2010-04-09,04:50:00,0.9979,0.9979,0.9978,0.9979,11
2010-04-09,04:55:00,0.9979,0.9980,0.9977,0.9978,12
2010-04-09,05:00:00,0.9968,0.9968,0.9968,0.9968,1
2010-04-09,06:00:00,0.9979,0.9979,0.9976,0.9978,27
2010-04-09,06:05:00,0.9977,0.9977,0.9977,0.9977,3
2010-04-09,06:10:00,0.9977,0.9977,0.9977,0.9977,4
2010-04-09,06:15:00,0.9977,0.9977,0.9977,0.9977,10
2010-04-09,06:20:00,0.9977,0.9978,0.9974,0.9974,46
2010-04-09,06:25:00,0.9977,0.9979,0.9976,0.9979,24
2010-04-09,06:30:00,0.9978,0.9978,0.9976,0.9976,26
2010-04-09,06:35:00,0.9977,0.9978,0.9975,0.9978,22
2010-04-09,06:40:00,0.9976,0.9976,0.9974,0.9974,36
2010-04-09,06:45:00,0.9974,0.9975,0.9974,0.9975,10
2010-04-09,06:50:00,0.9975,0.9976,0.9975,0.9976,19
2010-04-09,06:55:00,0.9974,0.9984,0.9974,0.9983,183
2010-04-09,07:00:00,0.9982,0.9984,0.9982,0.9983,22
2010-04-09,07:05:00,0.9982,0.9982,0.9982,0.9982,9
2010-04-09,07:10:00,0.9982,0.9984,0.9981,0.9984,6
2010-04-09,07:15:00,0.9981,0.9981,0.9981,0.9981,1
2010-04-09,07:20:00,0.9981,0.9984,0.9981,0.9984,67
2010-04-09,07:25:00,0.9985,0.9989,0.9984,0.9988,87
2010-04-09,07:30:00,0.9989,0.9989,0.9985,0.9987,27
2010-04-09,07:35:00,0.9987,0.9990,0.9987,0.9989,32
2010-04-09,07:40:00,0.9987,0.9990,0.9987,0.9990,31
2010-04-09,07:45:00,0.9989,0.9992,0.9989,0.9992,42
2010-04-09,07:50:00,0.9992,0.9992,0.9989,0.9990,21
2010-04-09,07:55:00,0.9990,0.9990,0.9987,0.9990,68
2010-04-09,08:00:00,0.9990,0.9993,0.9989,0.9991,71
2010-04-09,08:05:00,0.9991,0.9991,0.9990,0.9990,25
2010-04-09,08:10:00,0.9989,0.9990,0.9988,0.9989,29
2010-04-09,08:15:00,0.9989,0.9991,0.9987,0.9991,25
2010-04-09,08:20:00,0.9990,0.9991,0.9988,0.9988,10
2010-04-09,08:25:00,0.9988,0.9990,0.9988,0.9988,24
2010-04-09,08:30:00,0.9988,0.9989,0.9985,0.9985,61
2010-04-09,08:35:00,0.9985,0.9986,0.9983,0.9983,61
2010-04-09,08:40:00,0.9983,0.9984,0.9982,0.9983,39
2010-04-09,08:45:00,0.9982,0.9983,0.9978,0.9979,74
2010-04-09,08:50:00,0.9979,0.9984,0.9978,0.9981,83
2010-04-09,08:55:00,0.9982,0.9982,0.9981,0.9981,11
2010-04-09,09:00:00,0.9981,0.9984,0.9981,0.9983,25
2010-04-09,09:05:00,0.9983,0.9984,0.9982,0.9983,40
2010-04-09,09:10:00,0.9983,0.9983,0.9983,0.9983,4
2010-04-09,09:15:00,0.9983,0.9988,0.9983,0.9986,124
2010-04-09,09:20:00,0.9987,0.9987,0.9984,0.9985,92
2010-04-09,09:25:00,0.9985,0.9986,0.9984,0.9986,37
2010-04-09,09:30:00,0.9985,0.9985,0.9983,0.9985,64
2010-04-09,09:35:00,0.9985,0.9987,0.9984,0.9984,25
2010-04-09,09:40:00,0.9985,0.9985,0.9983,0.9983,24
2010-04-09,09:45:00,0.9983,0.9985,0.9983,0.9985,9
2010-04-09,09:50:00,0.9986,0.9986,0.9983,0.9983,21
2010-04-09,09:55:00,0.9982,0.9986,0.9982,0.9985,38
2010-04-09,10:00:00,0.9984,0.9984,0.9983,0.9984,24
2010-04-09,10:05:00,0.9985,0.9987,0.9985,0.9986,24
2010-04-09,10:10:00,0.9986,0.9987,0.9982,0.9984,50
2010-04-09,10:15:00,0.9984,0.9984,0.9984,0.9984,7
2010-04-09,10:20:00,0.9984,0.9984,0.9982,0.9983,20
2010-04-09,10:25:00,0.9982,0.9983,0.9982,0.9983,7
2010-04-09,10:30:00,0.9982,0.9983,0.9980,0.9983,44
2010-04-09,10:35:00,0.9983,0.9984,0.9983,0.9984,4
2010-04-09,10:40:00,0.9984,0.9984,0.9983,0.9983,16
2010-04-09,10:45:00,0.9983,0.9985,0.9983,0.9985,7
2010-04-09,10:55:00,0.9986,0.9986,0.9984,0.9984,40
2010-04-09,11:00:00,0.9984,0.9985,0.9984,0.9985,4
2010-04-09,11:05:00,0.9983,0.9983,0.9981,0.9981,21
2010-04-09,11:10:00,0.9982,0.9984,0.9982,0.9983,19
2010-04-09,11:15:00,0.9982,0.9982,0.9982,0.9982,1
2010-04-09,11:20:00,0.9983,0.9983,0.9983,0.9983,2
2010-04-09,11:25:00,0.9983,0.9983,0.9983,0.9983,1
2010-04-09,11:30:00,0.9983,0.9983,0.9982,0.9982,10
2010-04-09,11:35:00,0.9983,0.9983,0.9983,0.9983,9
2010-04-09,11:40:00,0.9984,0.9984,0.9980,0.9981,58
2010-04-09,11:45:00,0.9981,0.9982,0.9981,0.9982,24
2010-04-09,11:50:00,0.9982,0.9985,0.9982,0.9984,48
2010-04-09,11:55:00,0.9984,0.9986,0.9981,0.9986,40
2010-04-09,12:00:00,0.9986,0.9987,0.9983,0.9985,115
2010-04-09,12:05:00,0.9984,0.9984,0.9984,0.9984,3
2010-04-09,12:10:00,0.9987,0.9987,0.9985,0.9985,6
2010-04-09,12:15:00,0.9986,0.9986,0.9984,0.9984,11
2010-04-09,12:25:00,0.9986,0.9986,0.9986,0.9986,10
2010-04-09,12:30:00,0.9986,0.9986,0.9986,0.9986,2
2010-04-09,12:35:00,0.9986,0.9986,0.9984,0.9984,20
2010-04-09,12:40:00,0.9986,0.9986,0.9986,0.9986,2
2010-04-09,12:45:00,0.9986,0.9986,0.9985,0.9985,28
2010-04-09,12:50:00,0.9985,0.9986,0.9985,0.9985,24
2010-04-09,12:55:00,0.9985,0.9986,0.9984,0.9986,11
2010-04-09,13:00:00,0.9986,0.9986,0.9985,0.9986,8
2010-04-09,13:05:00,0.9986,0.9986,0.9983,0.9983,15
2010-04-09,13:10:00,0.9983,0.9986,0.9983,0.9986,19
2010-04-09,13:15:00,0.9985,0.9985,0.9985,0.9985,1
2010-04-09,13:20:00,0.9984,0.9984,0.9982,0.9983,31
2010-04-09,13:25:00,0.9983,0.9986,0.9983,0.9986,80
2010-04-09,13:30:00,0.9986,0.9987,0.9985,0.9987,23
2010-04-09,13:35:00,0.9986,0.9986,0.9985,0.9985,14
2010-04-09,13:40:00,0.9986,0.9986,0.9985,0.9986,21
2010-04-09,13:45:00,0.9986,0.9986,0.9984,0.9984,20
2010-04-09,13:50:00,0.9986,0.9986,0.9985,0.9985,9
2010-04-09,13:55:00,0.9986,0.9986,0.9986,0.9986,3
2010-04-09,14:00:00,0.9987,0.9988,0.9987,0.9988,67
2010-04-09,14:05:00,0.9988,0.9988,0.9985,0.9987,40
2010-04-09,14:10:00,0.9986,0.9986,0.9984,0.9985,38
2010-04-09,14:15:00,0.9986,0.9989,0.9986,0.9987,142
2010-04-09,14:20:00,0.9988,0.9991,0.9987,0.9989,100
2010-04-09,14:25:00,0.9989,0.9992,0.9988,0.9989,170
2010-04-09,14:30:00,0.9989,0.9992,0.9989,0.9990,168
2010-04-09,14:35:00,0.9991,0.9992,0.9989,0.9989,51
2010-04-09,14:40:00,0.9988,0.9989,0.9981,0.9984,256
2010-04-09,14:45:00,0.9984,0.9986,0.9984,0.9984,251
2010-04-09,14:50:00,0.9983,0.9986,0.9983,0.9986,202
2010-04-09,14:55:00,0.9986,0.9991,0.9986,0.9991,191
2010-04-09,15:00:00,0.9991,0.9995,0.9991,0.9993,520
2010-04-09,15:05:00,0.9993,0.9995,0.9992,0.9994,198
2010-04-09,15:10:00,0.9994,0.9997,0.9994,0.9996,215
2010-04-09,15:15:00,0.9997,0.9998,0.9993,0.9995,251
2010-04-09,15:20:00,0.9995,0.9999,0.9989,0.9989,745
2010-04-09,15:25:00,0.9989,0.9990,0.9983,0.9990,959
2010-04-09,15:30:00,0.9990,0.9992,0.9990,0.9992,80
2010-04-09,15:35:00,0.9991,0.9994,0.9989,0.9990,144
2010-04-09,15:40:00,0.9990,0.9996,0.9990,0.9996,127
2010-04-09,15:45:00,0.9996,0.9998,0.9992,0.9996,255
2010-04-09,15:50:00,0.9996,1.0000,0.9996,0.9999,230
2010-04-09,15:55:00,1.0000,1.0004,1.0000,1.0003,330
2010-04-09,16:00:00,1.0002,1.0002,0.9990,0.9993,479
2010-04-09,16:05:00,0.9993,0.9999,0.9993,0.9999,123
2010-04-09,16:10:00,0.9998,0.9999,0.9995,0.9999,113
2010-04-09,16:15:00,0.9999,1.0000,0.9997,0.9997,185
2010-04-09,16:20:00,0.9998,0.9999,0.9995,0.9997,97
2010-04-09,16:25:00,0.9997,0.9998,0.9997,0.9997,35
2010-04-09,16:30:00,0.9997,0.9999,0.9994,0.9995,90
2010-04-09,16:35:00,0.9995,0.9996,0.9994,0.9994,32
2010-04-09,16:40:00,0.9995,0.9998,0.9995,0.9997,58
2010-04-09,16:45:00,0.9998,1.0001,0.9997,1.0000,94
2010-04-09,16:50:00,1.0001,1.0001,0.9997,0.9998,48
2010-04-09,16:55:00,0.9999,0.9999,0.9998,0.9998,8
2010-04-09,17:00:00,0.9999,1.0000,0.9996,0.9996,79
2010-04-09,17:05:00,0.9996,0.9997,0.9996,0.9997,8
2010-04-09,17:10:00,0.9997,1.0000,0.9994,0.9996,140
2010-04-09,17:15:00,0.9995,0.9995,0.9993,0.9993,51
2010-04-09,17:20:00,0.9992,0.9993,0.9992,0.9992,100
2010-04-09,17:25:00,0.9992,0.9992,0.9986,0.9987,206
2010-04-09,17:30:00,0.9987,0.9993,0.9986,0.9990,507
2010-04-09,17:35:00,0.9991,0.9998,0.9991,0.9995,482
2010-04-09,17:40:00,0.9995,0.9997,0.9993,0.9994,79
2010-04-09,17:45:00,0.9993,0.9996,0.9993,0.9996,36
2010-04-09,17:50:00,0.9996,0.9998,0.9994,0.9997,105
2010-04-09,17:55:00,0.9997,1.0004,0.9997,1.0003,287
2010-04-09,18:00:00,1.0002,1.0003,1.0000,1.0002,60
2010-04-09,18:05:00,1.0002,1.0002,0.9997,0.9997,90
2010-04-09,18:10:00,0.9998,1.0001,0.9997,0.9997,99
2010-04-09,18:15:00,0.9997,1.0003,0.9997,1.0003,126
2010-04-09,18:20:00,1.0003,1.0006,1.0003,1.0005,142
2010-04-09,18:25:00,1.0005,1.0007,1.0005,1.0007,47
2010-04-09,18:30:00,1.0007,1.0008,1.0005,1.0006,77
2010-04-09,18:35:00,1.0006,1.0008,1.0006,1.0008,73
2010-04-09,18:40:00,1.0008,1.0008,1.0005,1.0006,121
2010-04-09,18:45:00,1.0005,1.0007,1.0004,1.0005,154
2010-04-09,18:50:00,1.0005,1.0006,1.0002,1.0006,306
2010-04-09,18:55:00,1.0005,1.0006,0.9995,1.0000,644
2010-04-09,19:00:00,0.9999,0.9999,0.9946,0.9962,3890
2010-04-09,19:05:00,0.9963,0.9966,0.9943,0.9944,890
2010-04-09,19:10:00,0.9944,0.9946,0.9930,0.9931,2305
2010-04-09,19:15:00,0.9932,0.9937,0.9931,0.9934,641
2010-04-09,19:20:00,0.9933,0.9934,0.9918,0.9929,1679
2010-04-09,19:25:00,0.9929,0.9935,0.9925,0.9935,324
2010-04-09,19:30:00,0.9935,0.9935,0.9928,0.9929,453
2010-04-09,19:35:00,0.9929,0.9934,0.9927,0.9930,517
2010-04-09,19:40:00,0.9929,0.9933,0.9925,0.9933,972
2010-04-09,19:45:00,0.9932,0.9942,0.9932,0.9942,805
2010-04-09,19:50:00,0.9942,0.9945,0.9940,0.9944,539
2010-04-09,19:55:00,0.9944,0.9952,0.9944,0.9950,879
2010-04-09,20:00:00,0.9950,0.9951,0.9944,0.9944,332
2010-04-09,20:05:00,0.9944,0.9944,0.9940,0.9943,429
2010-04-09,20:10:00,0.9944,0.9944,0.9938,0.9940,370
2010-04-09,20:15:00,0.9941,0.9943,0.9938,0.9938,432
2010-04-09,20:20:00,0.9938,0.9958,0.9937,0.9951,1199
2010-04-09,20:25:00,0.9951,0.9959,0.9951,0.9951,586
2010-04-09,20:30:00,0.9950,0.9952,0.9947,0.9950,335
2010-04-09,20:35:00,0.9950,0.9953,0.9948,0.9951,317
2010-04-09,20:40:00,0.9951,0.9954,0.9949,0.9954,176
2010-04-09,20:45:00,0.9953,0.9955,0.9950,0.9954,347
2010-04-09,20:50:00,0.9954,0.9959,0.9950,0.9959,369
2010-04-09,20:55:00,0.9958,0.9970,0.9957,0.9958,1602
2010-04-09,21:00:00,0.9958,0.9958,0.9954,0.9956,433
2010-04-09,21:05:00,0.9957,0.9959,0.9952,0.9953,314
2010-04-09,21:10:00,0.9954,0.9954,0.9945,0.9947,404
2010-04-09,21:15:00,0.9948,0.9953,0.9947,0.9953,486
2010-04-09,21:20:00,0.9953,0.9953,0.9945,0.9945,392
2010-04-09,21:25:00,0.9944,0.9947,0.9943,0.9944,187
2010-04-09,21:30:00,0.9945,0.9961,0.9945,0.9960,579
2010-04-09,21:35:00,0.9961,0.9967,0.9959,0.9963,1008
2010-04-09,21:40:00,0.9963,0.9964,0.9956,0.9957,942
2010-04-09,21:45:00,0.9956,0.9962,0.9954,0.9956,658
2010-04-09,21:50:00,0.9956,0.9965,0.9956,0.9961,845
2010-04-09,21:55:00,0.9960,0.9962,0.9953,0.9961,721
2010-04-09,22:00:00,0.9962,0.9964,0.9961,0.9962,260
2010-04-09,22:05:00,0.9962,0.9970,0.9961,0.9968,940
2010-04-09,22:10:00,0.9968,0.9970,0.9955,0.9957,1064
2010-04-09,22:15:00,0.9957,0.9959,0.9950,0.9951,944
2010-04-09,22:20:00,0.9951,0.9952,0.9944,0.9945,1158
2010-04-09,22:25:00,0.9945,0.9946,0.9929,0.9944,1941
2010-04-09,22:30:00,0.9944,0.9951,0.9928,0.9930,2918
2010-04-09,22:35:00,0.9930,0.9948,0.9929,0.9947,910
2010-04-09,22:40:00,0.9947,0.9949,0.9943,0.9948,462
2010-04-09,22:45:00,0.9948,0.9954,0.9947,0.9950,382
2010-04-09,22:50:00,0.9951,0.9956,0.9948,0.9952,925
2010-04-09,22:55:00,0.9952,0.9953,0.9946,0.9951,641
2010-04-09,23:00:00,0.9951,0.9952,0.9947,0.9949,442
2010-04-09,23:05:00,0.9948,0.9948,0.9943,0.9946,371
2010-04-09,23:10:00,0.9945,0.9953,0.9945,0.9949,653
2010-04-09,23:15:00,0.9949,0.9954,0.9946,0.9951,709
2010-04-09,23:20:00,0.9951,0.9956,0.9947,0.9954,1207
2010-04-09,23:25:00,0.9954,0.9956,0.9948,0.9950,638
2010-04-09,23:30:00,0.9950,0.9955,0.9949,0.9952,365
2010-04-09,23:35:00,0.9952,0.9957,0.9947,0.9953,629
2010-04-09,23:40:00,0.9953,0.9958,0.9952,0.9954,531
2010-04-09,23:45:00,0.9954,0.9955,0.9951,0.9951,76
2010-04-09,23:50:00,0.9951,0.9951,0.9945,0.9946,546
2010-04-09,23:55:00,0.9947,0.9947,0.9940,0.9944,644
2010-04-10,00:00:00,0.9945,0.9947,0.9944,0.9945,139
2010-04-10,00:05:00,0.9945,0.9947,0.9945,0.9946,84
2010-04-10,00:10:00,0.9946,0.9951,0.9946,0.9951,327
2010-04-10,00:15:00,0.9950,0.9950,0.9947,0.9949,49
2010-04-10,00:20:00,0.9949,0.9952,0.9948,0.9952,93
2010-04-10,00:25:00,0.9953,0.9953,0.9950,0.9951,63
2010-04-10,00:30:00,0.9951,0.9951,0.9950,0.9950,87
2010-04-10,00:35:00,0.9950,0.9950,0.9945,0.9945,203
2010-04-10,00:40:00,0.9946,0.9946,0.9942,0.9944,229
2010-04-10,00:45:00,0.9945,0.9945,0.9943,0.9944,128
2010-04-10,00:50:00,0.9944,0.9945,0.9942,0.9942,140
2010-04-10,00:55:00,0.9942,0.9944,0.9939,0.9940,178
2010-04-10,01:00:00,0.9940,0.9940,0.9934,0.9935,519
2010-04-10,01:05:00,0.9935,0.9938,0.9935,0.9937,175
2010-04-10,01:10:00,0.9937,0.9937,0.9935,0.9935,243
2010-04-10,01:15:00,0.9935,0.9937,0.9934,0.9937,191
2010-04-10,01:20:00,0.9936,0.9939,0.9935,0.9936,131
2010-04-10,01:25:00,0.9936,0.9940,0.9935,0.9939,296
2010-04-10,01:30:00,0.9938,0.9939,0.9938,0.9938,56
2010-04-10,01:35:00,0.9939,0.9939,0.9937,0.9938,180
2010-04-10,01:40:00,0.9938,0.9938,0.9937,0.9937,26
2010-04-10,01:45:00,0.9938,0.9939,0.9936,0.9937,111
2010-04-10,01:50:00,0.9937,0.9938,0.9935,0.9935,132
2010-04-10,01:55:00,0.9936,0.9938,0.9934,0.9937,288
2010-04-10,02:00:00,0.9936,0.9936,0.9934,0.9935,183
2010-04-10,02:05:00,0.9935,0.9939,0.9934,0.9937,276
2010-04-10,02:10:00,0.9937,0.9942,0.9937,0.9941,294
2010-04-10,02:15:00,0.9941,0.9944,0.9940,0.9942,367
2010-04-10,02:20:00,0.9942,0.9946,0.9942,0.9946,119
2010-04-10,02:25:00,0.9946,0.9949,0.9946,0.9947,272
2010-04-10,02:30:00,0.9947,0.9949,0.9947,0.9949,96
2010-04-10,02:35:00,0.9949,0.9951,0.9946,0.9947,413
2010-04-10,02:40:00,0.9947,0.9951,0.9946,0.9950,338
2010-04-10,02:45:00,0.9951,0.9956,0.9951,0.9954,877
2010-04-10,02:50:00,0.9953,0.9954,0.9950,0.9951,253
2010-04-10,02:55:00,0.9952,0.9953,0.9948,0.9949,589
2010-04-10,03:00:00,0.9949,0.9953,0.9948,0.9951,321
2010-04-10,03:05:00,0.9951,0.9954,0.9950,0.9953,234
2010-04-10,03:10:00,0.9953,0.9956,0.9953,0.9955,228
2010-04-10,03:15:00,0.9954,0.9955,0.9953,0.9955,80
2010-04-10,03:20:00,0.9954,0.9955,0.9954,0.9955,55
2010-04-10,03:25:00,0.9955,0.9962,0.9955,0.9962,221
2010-04-10,03:30:00,0.9962,0.9963,0.9961,0.9962,148
2010-04-10,03:35:00,0.9961,0.9961,0.9959,0.9959,74
2010-04-10,03:40:00,0.9958,0.9959,0.9957,0.9957,88
2010-04-10,03:45:00,0.9958,0.9959,0.9957,0.9959,84
2010-04-10,03:50:00,0.9958,0.9963,0.9957,0.9960,301
2010-04-10,03:55:00,0.9961,0.9962,0.9959,0.9962,170
2010-04-10,04:00:00,0.9962,0.9964,0.9961,0.9963,125
2010-04-10,04:05:00,0.9963,0.9964,0.9961,0.9962,31
2010-04-10,04:10:00,0.9961,0.9963,0.9960,0.9963,85
2010-04-10,04:15:00,0.9960,0.9963,0.9960,0.9962,25
2010-04-10,04:20:00,0.9961,0.9962,0.9960,0.9960,11
2010-04-10,04:25:00,0.9960,0.9962,0.9960,0.9962,4
2010-04-10,04:30:00,0.9962,0.9967,0.9962,0.9967,47
2010-04-10,04:35:00,0.9967,0.9974,0.9967,0.9968,90
2010-04-10,04:40:00,0.9969,0.9970,0.9965,0.9966,8
2010-04-10,04:45:00,0.9968,0.9968,0.9968,0.9968,4
2010-04-10,04:50:00,0.9968,0.9974,0.9968,0.9973,31
2010-04-10,04:55:00,0.9975,0.9975,0.9970,0.9970,16
2010-04-10,05:00:00,0.9949,0.9949,0.9949,0.9949,1
2010-04-12,06:00:00,0.9955,0.9957,0.9949,0.9955,243
2010-04-12,06:05:00,0.9951,0.9956,0.9948,0.9955,66
2010-04-12,06:10:00,0.9955,0.9956,0.9950,0.9956,61
2010-04-12,06:15:00,0.9952,0.9956,0.9952,0.9954,48
2010-04-12,06:20:00,0.9954,0.9963,0.9952,0.9954,154
2010-04-12,06:25:00,0.9954,0.9954,0.9950,0.9953,76
2010-04-12,06:30:00,0.9953,0.9955,0.9951,0.9954,40
2010-04-12,06:35:00,0.9955,0.9962,0.9955,0.9960,66
2010-04-12,06:40:00,0.9961,0.9966,0.9961,0.9964,144
2010-04-12,06:45:00,0.9965,0.9966,0.9962,0.9964,33
2010-04-12,06:50:00,0.9964,0.9968,0.9963,0.9967,55
2010-04-12,06:55:00,0.9967,0.9970,0.9967,0.9969,64
2010-04-12,07:00:00,0.9969,0.9978,0.9969,0.9976,106
2010-04-12,07:05:00,0.9975,0.9978,0.9973,0.9975,43
2010-04-12,07:10:00,0.9976,0.9983,0.9974,0.9983,68
2010-04-12,07:15:00,0.9983,0.9984,0.9977,0.9977,150
2010-04-12,07:20:00,0.9978,0.9978,0.9972,0.9972,100
2010-04-12,07:25:00,0.9971,0.9973,0.9969,0.9972,145
2010-04-12,07:30:00,0.9973,0.9979,0.9972,0.9972,267
2010-04-12,07:35:00,0.9971,0.9972,0.9964,0.9964,222
2010-04-12,07:40:00,0.9964,0.9965,0.9961,0.9962,99
2010-04-12,07:45:00,0.9963,0.9967,0.9962,0.9966,111
2010-04-12,07:50:00,0.9966,0.9966,0.9962,0.9962,80
2010-04-12,07:55:00,0.9963,0.9965,0.9962,0.9964,41
2010-04-12,08:00:00,0.9965,0.9966,0.9961,0.9961,104
2010-04-12,08:05:00,0.9961,0.9964,0.9961,0.9961,31
2010-04-12,08:10:00,0.9964,0.9964,0.9963,0.9964,28
2010-04-12,08:15:00,0.9962,0.9962,0.9959,0.9961,73
2010-04-12,08:20:00,0.9962,0.9966,0.9962,0.9965,32
2010-04-12,08:25:00,0.9965,0.9966,0.9963,0.9964,49
2010-04-12,08:30:00,0.9964,0.9965,0.9963,0.9963,13
2010-04-12,08:35:00,0.9964,0.9967,0.9964,0.9967,34
2010-04-12,08:40:00,0.9967,0.9968,0.9964,0.9965,56
2010-04-12,08:45:00,0.9966,0.9968,0.9966,0.9967,38
2010-04-12,08:50:00,0.9967,0.9971,0.9967,0.9970,94
2010-04-12,08:55:00,0.9969,0.9969,0.9966,0.9966,78
2010-04-12,09:00:00,0.9967,0.9969,0.9965,0.9967,79
2010-04-12,09:05:00,0.9965,0.9967,0.9963,0.9967,50
2010-04-12,09:10:00,0.9968,0.9968,0.9965,0.9965,90
2010-04-12,09:15:00,0.9962,0.9963,0.9961,0.9963,50
2010-04-12,09:20:00,0.9963,0.9963,0.9960,0.9960,30
2010-04-12,09:25:00,0.9961,0.9963,0.9961,0.9963,45
2010-04-12,09:30:00,0.9962,0.9964,0.9961,0.9963,53
2010-04-12,09:35:00,0.9964,0.9965,0.9963,0.9963,39
2010-04-12,09:40:00,0.9963,0.9965,0.9962,0.9962,25
2010-04-12,09:45:00,0.9963,0.9964,0.9963,0.9964,5
2010-04-12,09:50:00,0.9962,0.9964,0.9962,0.9964,5
2010-04-12,09:55:00,0.9964,0.9967,0.9964,0.9966,40
2010-04-12,10:00:00,0.9966,0.9969,0.9966,0.9967,31
2010-04-12,10:05:00,0.9968,0.9970,0.9965,0.9967,180
2010-04-12,10:10:00,0.9966,0.9966,0.9963,0.9965,20
2010-04-12,10:15:00,0.9965,0.9965,0.9963,0.9965,15
2010-04-12,10:20:00,0.9965,0.9965,0.9965,0.9965,4
2010-04-12,10:25:00,0.9963,0.9963,0.9963,0.9963,2
2010-04-12,10:30:00,0.9964,0.9967,0.9964,0.9965,49
2010-04-12,10:35:00,0.9964,0.9966,0.9964,0.9966,10
2010-04-12,10:40:00,0.9966,0.9968,0.9966,0.9968,15
2010-04-12,10:45:00,0.9966,0.9967,0.9966,0.9967,16
2010-04-12,10:50:00,0.9967,0.9967,0.9962,0.9963,25
2010-04-12,10:55:00,0.9963,0.9964,0.9963,0.9964,11
2010-04-12,11:00:00,0.9964,0.9965,0.9964,0.9965,12
2010-04-12,11:05:00,0.9964,0.9964,0.9964,0.9964,10
2010-04-12,11:10:00,0.9964,0.9964,0.9963,0.9963,10
2010-04-12,11:15:00,0.9962,0.9962,0.9962,0.9962,6
2010-04-12,11:20:00,0.9963,0.9963,0.9963,0.9963,5
2010-04-12,11:25:00,0.9963,0.9963,0.9963,0.9963,6
2010-04-12,11:30:00,0.9962,0.9965,0.9962,0.9965,19
2010-04-12,11:35:00,0.9965,0.9966,0.9963,0.9966,23
2010-04-12,11:40:00,0.9967,0.9968,0.9966,0.9966,27
2010-04-12,11:45:00,0.9967,0.9967,0.9965,0.9965,3
2010-04-12,11:50:00,0.9965,0.9965,0.9965,0.9965,5
2010-04-12,11:55:00,0.9966,0.9967,0.9965,0.9966,36
2010-04-12,12:00:00,0.9966,0.9968,0.9964,0.9968,129
2010-04-12,12:05:00,0.9968,0.9968,0.9968,0.9968,20
2010-04-12,12:10:00,0.9968,0.9970,0.9968,0.9969,31
2010-04-12,12:15:00,0.9969,0.9969,0.9967,0.9967,66
2010-04-12,12:20:00,0.9968,0.9972,0.9967,0.9972,34
2010-04-12,12:25:00,0.9972,0.9972,0.9969,0.9969,20
2010-04-12,12:30:00,0.9970,0.9971,0.9968,0.9969,34
2010-04-12,12:35:00,0.9970,0.9970,0.9969,0.9970,27
2010-04-12,12:40:00,0.9969,0.9970,0.9969,0.9970,31
2010-04-12,12:45:00,0.9970,0.9971,0.9970,0.9970,35
2010-04-12,12:50:00,0.9972,0.9972,0.9970,0.9972,19
2010-04-12,12:55:00,0.9972,0.9978,0.9970,0.9971,196
2010-04-12,13:00:00,0.9971,0.9972,0.9964,0.9965,193
2010-04-12,13:05:00,0.9965,0.9967,0.9959,0.9961,460
2010-04-12,13:10:00,0.9961,0.9961,0.9937,0.9939,1175
2010-04-12,13:15:00,0.9939,0.9948,0.9939,0.9944,102
2010-04-12,13:20:00,0.9945,0.9946,0.9942,0.9944,135
2010-04-12,13:25:00,0.9943,0.9943,0.9936,0.9938,86
2010-04-12,13:30:00,0.9937,0.9943,0.9937,0.9942,57
2010-04-12,13:35:00,0.9943,0.9943,0.9941,0.9943,137
2010-04-12,13:40:00,0.9940,0.9940,0.9936,0.9937,54
2010-04-12,13:45:00,0.9936,0.9936,0.9933,0.9935,92
2010-04-12,13:50:00,0.9936,0.9936,0.9932,0.9936,105
2010-04-12,13:55:00,0.9936,0.9936,0.9934,0.9935,19
2010-04-12,14:00:00,0.9936,0.9938,0.9933,0.9934,81
2010-04-12,14:05:00,0.9933,0.9936,0.9932,0.9936,43
2010-04-12,14:10:00,0.9935,0.9935,0.9930,0.9932,120
2010-04-12,14:15:00,0.9932,0.9936,0.9931,0.9936,25
2010-04-12,14:20:00,0.9936,0.9941,0.9936,0.9941,138
2010-04-12,14:25:00,0.9941,0.9942,0.9934,0.9934,204
2010-04-12,14:30:00,0.9934,0.9941,0.9933,0.9933,83
2010-04-12,14:35:00,0.9935,0.9936,0.9934,0.9934,43
2010-04-12,14:40:00,0.9935,0.9939,0.9933,0.9939,67
2010-04-12,14:45:00,0.9939,0.9939,0.9931,0.9933,132
2010-04-12,14:50:00,0.9932,0.9933,0.9929,0.9933,155
2010-04-12,14:55:00,0.9931,0.9932,0.9928,0.9929,212
2010-04-12,15:00:00,0.9930,0.9933,0.9928,0.9931,561
2010-04-12,15:05:00,0.9931,0.9938,0.9929,0.9937,430
2010-04-12,15:10:00,0.9936,0.9938,0.9927,0.9927,250
2010-04-12,15:15:00,0.9927,0.9927,0.9922,0.9924,566
2010-04-12,15:20:00,0.9924,0.9929,0.9922,0.9929,200
2010-04-12,15:25:00,0.9929,0.9935,0.9929,0.9934,300
2010-04-12,15:30:00,0.9934,0.9940,0.9933,0.9939,306
2010-04-12,15:35:00,0.9939,0.9940,0.9930,0.9930,296
2010-04-12,15:40:00,0.9930,0.9930,0.9927,0.9928,118
2010-04-12,15:45:00,0.9927,0.9929,0.9926,0.9928,204
2010-04-12,15:50:00,0.9927,0.9929,0.9926,0.9928,151
2010-04-12,15:55:00,0.9928,0.9935,0.9928,0.9930,237
2010-04-12,16:00:00,0.9929,0.9936,0.9929,0.9936,215
2010-04-12,16:05:00,0.9935,0.9935,0.9931,0.9934,81
2010-04-12,16:10:00,0.9934,0.9936,0.9929,0.9929,120
2010-04-12,16:15:00,0.9929,0.9931,0.9928,0.9931,92
2010-04-12,16:20:00,0.9932,0.9937,0.9932,0.9936,261
2010-04-12,16:25:00,0.9935,0.9937,0.9934,0.9936,158
2010-04-12,16:30:00,0.9936,0.9939,0.9935,0.9938,150
2010-04-12,16:35:00,0.9938,0.9941,0.9936,0.9940,175
2010-04-12,16:40:00,0.9939,0.9943,0.9939,0.9942,255
2010-04-12,16:45:00,0.9942,0.9950,0.9942,0.9947,293
2010-04-12,16:50:00,0.9948,0.9954,0.9948,0.9954,445
2010-04-12,16:55:00,0.9953,0.9953,0.9950,0.9951,165
2010-04-12,17:00:00,0.9950,0.9952,0.9949,0.9951,40
2010-04-12,17:05:00,0.9951,0.9952,0.9949,0.9949,134
2010-04-12,17:10:00,0.9949,0.9951,0.9946,0.9948,180
2010-04-12,17:15:00,0.9948,0.9951,0.9948,0.9950,56
2010-04-12,17:20:00,0.9950,0.9950,0.9948,0.9948,22
2010-04-12,17:25:00,0.9948,0.9950,0.9947,0.9949,229
2010-04-12,17:30:00,0.9948,0.9948,0.9942,0.9942,182
2010-04-12,17:35:00,0.9941,0.9942,0.9938,0.9939,174
2010-04-12,17:40:00,0.9940,0.9940,0.9936,0.9937,115
2010-04-12,17:45:00,0.9937,0.9938,0.9935,0.9936,107
2010-04-12,17:50:00,0.9937,0.9937,0.9932,0.9932,162
2010-04-12,17:55:00,0.9933,0.9935,0.9931,0.9934,262
2010-04-12,18:00:00,0.9934,0.9943,0.9932,0.9943,189
2010-04-12,18:05:00,0.9943,0.9945,0.9937,0.9937,166
2010-04-12,18:10:00,0.9939,0.9939,0.9934,0.9938,163
2010-04-12,18:15:00,0.9937,0.9940,0.9936,0.9936,261
2010-04-12,18:20:00,0.9936,0.9937,0.9933,0.9934,99
2010-04-12,18:25:00,0.9934,0.9934,0.9930,0.9931,147
2010-04-12,18:30:00,0.9932,0.9937,0.9932,0.9934,148
2010-04-12,18:35:00,0.9934,0.9934,0.9931,0.9933,71
2010-04-12,18:40:00,0.9934,0.9938,0.9934,0.9934,98
2010-04-12,18:45:00,0.9935,0.9937,0.9934,0.9934,88
2010-04-12,18:50:00,0.9934,0.9934,0.9929,0.9929,117
2010-04-12,18:55:00,0.9930,0.9932,0.9928,0.9930,263
2010-04-12,19:00:00,0.9931,0.9934,0.9927,0.9927,273
2010-04-12,19:05:00,0.9927,0.9929,0.9926,0.9927,301
2010-04-12,19:10:00,0.9927,0.9928,0.9922,0.9924,390
2010-04-12,19:15:00,0.9925,0.9927,0.9918,0.9922,383
2010-04-12,19:20:00,0.9921,0.9922,0.9918,0.9919,322
2010-04-12,19:25:00,0.9919,0.9925,0.9913,0.9913,773
2010-04-12,19:30:00,0.9913,0.9919,0.9911,0.9918,963
2010-04-12,19:35:00,0.9918,0.9918,0.9916,0.9917,112
2010-04-12,19:40:00,0.9918,0.9918,0.9914,0.9916,166
2010-04-12,19:45:00,0.9916,0.9921,0.9916,0.9921,289
2010-04-12,19:50:00,0.9921,0.9926,0.9919,0.9925,278
2010-04-12,19:55:00,0.9925,0.9930,0.9925,0.9928,248
2010-04-12,20:00:00,0.9929,0.9930,0.9925,0.9925,336
2010-04-12,20:05:00,0.9926,0.9930,0.9925,0.9929,257
2010-04-12,20:10:00,0.9930,0.9933,0.9929,0.9932,214
2010-04-12,20:15:00,0.9932,0.9935,0.9925,0.9935,584
2010-04-12,20:20:00,0.9935,0.9939,0.9933,0.9936,344
2010-04-12,20:25:00,0.9935,0.9935,0.9927,0.9931,281
2010-04-12,20:30:00,0.9931,0.9933,0.9929,0.9930,181
2010-04-12,20:35:00,0.9931,0.9932,0.9927,0.9928,201
2010-04-12,20:40:00,0.9928,0.9929,0.9923,0.9925,329
2010-04-12,20:45:00,0.9924,0.9925,0.9918,0.9920,342
2010-04-12,20:50:00,0.9920,0.9921,0.9916,0.9918,425
2010-04-12,20:55:00,0.9918,0.9919,0.9912,0.9918,507
2010-04-12,21:00:00,0.9919,0.9923,0.9918,0.9918,539
2010-04-12,21:05:00,0.9920,0.9924,0.9920,0.9924,208
2010-04-12,21:10:00,0.9923,0.9927,0.9923,0.9926,200
2010-04-12,21:15:00,0.9926,0.9932,0.9926,0.9929,357
2010-04-12,21:20:00,0.9929,0.9930,0.9925,0.9928,257
2010-04-12,21:25:00,0.9929,0.9933,0.9926,0.9933,427
2010-04-12,21:30:00,0.9933,0.9935,0.9930,0.9934,564
2010-04-12,21:35:00,0.9934,0.9943,0.9933,0.9943,1053
2010-04-12,21:40:00,0.9943,0.9946,0.9942,0.9944,741
2010-04-12,21:45:00,0.9944,0.9953,0.9944,0.9948,1343
2010-04-12,21:50:00,0.9948,0.9953,0.9944,0.9944,975
2010-04-12,21:55:00,0.9944,0.9946,0.9941,0.9946,649
2010-04-12,22:00:00,0.9945,0.9946,0.9942,0.9945,422
2010-04-12,22:05:00,0.9946,0.9950,0.9945,0.9946,432
2010-04-12,22:10:00,0.9946,0.9948,0.9941,0.9946,491
2010-04-12,22:15:00,0.9945,0.9955,0.9945,0.9950,919
2010-04-12,22:20:00,0.9950,0.9952,0.9948,0.9949,451
2010-04-12,22:25:00,0.9949,0.9953,0.9948,0.9952,472
2010-04-12,22:30:00,0.9953,0.9972,0.9952,0.9971,2131
2010-04-12,22:35:00,0.9970,0.9972,0.9963,0.9964,785
2010-04-12,22:40:00,0.9965,0.9968,0.9964,0.9967,473
2010-04-12,22:45:00,0.9968,0.9972,0.9967,0.9968,329
2010-04-12,22:50:00,0.9968,0.9977,0.9968,0.9976,461
2010-04-12,22:55:00,0.9977,0.9988,0.9976,0.9984,961
2010-04-12,23:00:00,0.9983,0.9989,0.9982,0.9987,393
2010-04-12,23:05:00,0.9988,0.9989,0.9985,0.9986,354
2010-04-12,23:10:00,0.9986,0.9986,0.9982,0.9984,619
2010-04-12,23:15:00,0.9985,0.9985,0.9979,0.9980,685
2010-04-12,23:20:00,0.9980,0.9985,0.9980,0.9980,335
2010-04-12,23:25:00,0.9980,0.9984,0.9977,0.9978,429
2010-04-12,23:30:00,0.9979,0.9979,0.9972,0.9973,559
2010-04-12,23:35:00,0.9974,0.9981,0.9974,0.9976,490
2010-04-12,23:40:00,0.9976,0.9983,0.9975,0.9980,302
2010-04-12,23:45:00,0.9980,0.9982,0.9976,0.9977,253
2010-04-12,23:50:00,0.9977,0.9984,0.9977,0.9982,389
2010-04-12,23:55:00,0.9982,0.9986,0.9982,0.9985,242
2010-04-13,00:00:00,0.9985,0.9988,0.9984,0.9984,226
2010-04-13,00:05:00,0.9983,0.9983,0.9974,0.9976,302
2010-04-13,00:10:00,0.9977,0.9978,0.9976,0.9977,143
2010-04-13,00:15:00,0.9977,0.9979,0.9976,0.9978,117
2010-04-13,00:20:00,0.9977,0.9980,0.9977,0.9979,111
2010-04-13,00:25:00,0.9980,0.9980,0.9976,0.9976,87
2010-04-13,00:30:00,0.9977,0.9979,0.9976,0.9978,67
2010-04-13,00:35:00,0.9978,0.9979,0.9978,0.9978,78
2010-04-13,00:40:00,0.9978,0.9979,0.9977,0.9978,76
2010-04-13,00:45:00,0.9978,0.9978,0.9975,0.9977,105
2010-04-13,00:50:00,0.9976,0.9977,0.9973,0.9975,267
2010-04-13,00:55:00,0.9974,0.9975,0.9972,0.9975,173
2010-04-13,01:00:00,0.9975,0.9980,0.9975,0.9978,183
2010-04-13,01:05:00,0.9979,0.9981,0.9978,0.9979,268
2010-04-13,01:10:00,0.9978,0.9980,0.9978,0.9979,57
2010-04-13,01:15:00,0.9979,0.9980,0.9976,0.9980,104
2010-04-13,01:20:00,0.9980,0.9983,0.9978,0.9978,240
2010-04-13,01:25:00,0.9977,0.9977,0.9974,0.9974,98
2010-04-13,01:30:00,0.9975,0.9976,0.9973,0.9973,121
2010-04-13,01:35:00,0.9974,0.9975,0.9973,0.9975,94
2010-04-13,01:40:00,0.9975,0.9975,0.9973,0.9973,75
2010-04-13,01:45:00,0.9973,0.9975,0.9972,0.9974,89
2010-04-13,01:50:00,0.9975,0.9977,0.9974,0.9974,53
2010-04-13,01:55:00,0.9974,0.9974,0.9970,0.9972,420
2010-04-13,02:00:00,0.9972,0.9973,0.9969,0.9969,188
2010-04-13,02:05:00,0.9969,0.9971,0.9966,0.9967,775
2010-04-13,02:10:00,0.9967,0.9969,0.9967,0.9969,127
2010-04-13,02:15:00,0.9969,0.9970,0.9966,0.9966,150
2010-04-13,02:20:00,0.9967,0.9967,0.9962,0.9964,768
2010-04-13,02:25:00,0.9965,0.9966,0.9963,0.9964,114
2010-04-13,02:30:00,0.9964,0.9966,0.9963,0.9965,69
2010-04-13,02:35:00,0.9966,0.9968,0.9964,0.9964,279
2010-04-13,02:40:00,0.9964,0.9967,0.9962,0.9966,428
2010-04-13,02:45:00,0.9966,0.9967,0.9963,0.9966,281
2010-04-13,02:50:00,0.9967,0.9968,0.9966,0.9967,201
2010-04-13,02:55:00,0.9967,0.9968,0.9963,0.9966,784
2010-04-13,03:00:00,0.9967,0.9968,0.9966,0.9967,239
2010-04-13,03:05:00,0.9967,0.9970,0.9967,0.9968,99
2010-04-13,03:10:00,0.9968,0.9968,0.9967,0.9967,123
2010-04-13,03:15:00,0.9967,0.9968,0.9965,0.9968,154
2010-04-13,03:20:00,0.9968,0.9968,0.9964,0.9965,101
2010-04-13,03:25:00,0.9964,0.9965,0.9963,0.9965,66
2010-04-13,03:30:00,0.9964,0.9965,0.9963,0.9964,89
2010-04-13,03:35:00,0.9964,0.9967,0.9964,0.9966,138
2010-04-13,03:40:00,0.9966,0.9966,0.9964,0.9964,43
2010-04-13,03:45:00,0.9964,0.9966,0.9962,0.9965,269
2010-04-13,03:50:00,0.9965,0.9966,0.9964,0.9965,65
2010-04-13,03:55:00,0.9966,0.9967,0.9965,0.9966,153
2010-04-13,04:00:00,0.9967,0.9970,0.9966,0.9970,114
2010-04-13,04:05:00,0.9971,0.9971,0.9969,0.9970,33
2010-04-13,04:10:00,0.9970,0.9976,0.9970,0.9974,166
2010-04-13,04:15:00,0.9975,0.9977,0.9973,0.9977,34
2010-04-13,04:20:00,0.9975,0.9976,0.9975,0.9975,11
2010-04-13,04:25:00,0.9975,0.9976,0.9973,0.9974,14
2010-04-13,04:30:00,0.9974,0.9974,0.9973,0.9973,5
2010-04-13,04:35:00,0.9974,0.9974,0.9972,0.9974,13
2010-04-13,04:40:00,0.9974,0.9974,0.9973,0.9974,6
2010-04-13,04:45:00,0.9975,0.9975,0.9973,0.9973,9
2010-04-13,04:50:00,0.9973,0.9976,0.9973,0.9976,16
2010-04-13,04:55:00,0.9974,0.9976,0.9969,0.9975,49
2010-04-13,05:00:00,0.9967,0.9967,0.9967,0.9967,1
2010-04-13,06:00:00,0.9968,0.9972,0.9966,0.9972,60
2010-04-13,06:05:00,0.9970,0.9971,0.9970,0.9970,6
2010-04-13,06:10:00,0.9970,0.9970,0.9967,0.9970,10
2010-04-13,06:15:00,0.9968,0.9971,0.9968,0.9971,7
2010-04-13,06:20:00,0.9971,0.9972,0.9968,0.9972,11
2010-04-13,06:25:00,0.9971,0.9976,0.9971,0.9975,29
2010-04-13,06:30:00,0.9975,0.9975,0.9972,0.9972,5
2010-04-13,06:35:00,0.9972,0.9973,0.9972,0.9973,2
2010-04-13,06:40:00,0.9972,0.9972,0.9968,0.9970,50
2010-04-13,06:45:00,0.9968,0.9969,0.9966,0.9968,79
2010-04-13,06:50:00,0.9970,0.9971,0.9970,0.9971,3
2010-04-13,06:55:00,0.9971,0.9972,0.9970,0.9972,10
2010-04-13,07:00:00,0.9972,0.9972,0.9970,0.9972,6
2010-04-13,07:10:00,0.9971,0.9972,0.9971,0.9972,5
2010-04-13,07:15:00,0.9972,0.9972,0.9972,0.9972,1
2010-04-13,07:20:00,0.9971,0.9971,0.9971,0.9971,2
2010-04-13,07:25:00,0.9972,0.9973,0.9971,0.9971,5
2010-04-13,07:30:00,0.9971,0.9971,0.9971,0.9971,9
2010-04-13,07:35:00,0.9971,0.9974,0.9971,0.9974,28
2010-04-13,07:40:00,0.9973,0.9973,0.9971,0.9971,8
2010-04-13,07:45:00,0.9971,0.9971,0.9971,0.9971,10
2010-04-13,07:50:00,0.9972,0.9972,0.9971,0.9971,14
2010-04-13,07:55:00,0.9972,0.9972,0.9969,0.9969,7
2010-04-13,08:00:00,0.9969,0.9971,0.9967,0.9967,172
2010-04-13,08:05:00,0.9966,0.9967,0.9964,0.9964,47
2010-04-13,08:10:00,0.9966,0.9968,0.9966,0.9966,45
2010-04-13,08:15:00,0.9965,0.9965,0.9961,0.9962,152
2010-04-13,08:20:00,0.9962,0.9963,0.9960,0.9961,92
2010-04-13,08:25:00,0.9962,0.9962,0.9960,0.9961,74
2010-04-13,08:30:00,0.9961,0.9962,0.9959,0.9961,47
2010-04-13,08:35:00,0.9962,0.9965,0.9962,0.9962,15
2010-04-13,08:40:00,0.9963,0.9964,0.9963,0.9964,11
2010-04-13,08:45:00,0.9964,0.9965,0.9963,0.9964,52
2010-04-13,08:50:00,0.9964,0.9964,0.9960,0.9961,40
2010-04-13,08:55:00,0.9959,0.9962,0.9959,0.9960,54
2010-04-13,09:00:00,0.9959,0.9959,0.9958,0.9958,9
2010-04-13,09:05:00,0.9958,0.9961,0.9958,0.9960,9
2010-04-13,09:10:00,0.9960,0.9963,0.9958,0.9963,64
2010-04-13,09:15:00,0.9964,0.9964,0.9959,0.9959,44
2010-04-13,09:20:00,0.9958,0.9959,0.9958,0.9958,15
2010-04-13,09:25:00,0.9959,0.9959,0.9956,0.9956,43
2010-04-13,09:30:00,0.9955,0.9956,0.9953,0.9955,93
2010-04-13,09:35:00,0.9956,0.9960,0.9956,0.9957,94
2010-04-13,09:40:00,0.9957,0.9957,0.9956,0.9957,9
2010-04-13,09:45:00,0.9957,0.9957,0.9955,0.9956,51
2010-04-13,09:50:00,0.9957,0.9957,0.9954,0.9956,35
2010-04-13,09:55:00,0.9955,0.9955,0.9954,0.9955,20
2010-04-13,10:00:00,0.9955,0.9955,0.9954,0.9954,7
2010-04-13,10:05:00,0.9953,0.9955,0.9953,0.9955,14
2010-04-13,10:10:00,0.9955,0.9955,0.9954,0.9955,5
2010-04-13,10:20:00,0.9958,0.9961,0.9958,0.9961,62
2010-04-13,10:25:00,0.9963,0.9964,0.9963,0.9964,13
2010-04-13,10:30:00,0.9964,0.9964,0.9961,0.9962,17
2010-04-13,10:35:00,0.9961,0.9962,0.9960,0.9962,24
2010-04-13,10:40:00,0.9963,0.9963,0.9962,0.9962,10
2010-04-13,10:45:00,0.9962,0.9962,0.9961,0.9961,2
2010-04-13,10:50:00,0.9961,0.9961,0.9961,0.9961,4
2010-04-13,11:00:00,0.9961,0.9961,0.9961,0.9961,1
2010-04-13,11:05:00,0.9960,0.9961,0.9960,0.9961,2
2010-04-13,11:10:00,0.9960,0.9961,0.9960,0.9961,15
2010-04-13,11:15:00,0.9960,0.9960,0.9960,0.9960,5
2010-04-13,11:20:00,0.9960,0.9961,0.9960,0.9961,5
2010-04-13,11:25:00,0.9960,0.9961,0.9959,0.9960,34
2010-04-13,11:30:00,0.9961,0.9961,0.9959,0.9960,39
2010-04-13,11:35:00,0.9959,0.9959,0.9955,0.9957,209
2010-04-13,11:40:00,0.9956,0.9956,0.9951,0.9952,161
2010-04-13,11:45:00,0.9951,0.9955,0.9950,0.9953,156
2010-04-13,11:50:00,0.9954,0.9955,0.9951,0.9953,149
2010-04-13,11:55:00,0.9952,0.9954,0.9951,0.9951,12
2010-04-13,12:00:00,0.9951,0.9954,0.9951,0.9953,22
2010-04-13,12:05:00,0.9953,0.9955,0.9953,0.9955,5
2010-04-13,12:10:00,0.9956,0.9957,0.9954,0.9954,15
2010-04-13,12:15:00,0.9953,0.9953,0.9953,0.9953,11
2010-04-13,12:20:00,0.9955,0.9955,0.9954,0.9954,2
2010-04-13,12:25:00,0.9953,0.9953,0.9950,0.9950,12
2010-04-13,12:30:00,0.9952,0.9953,0.9952,0.9953,6
2010-04-13,12:35:00,0.9953,0.9955,0.9952,0.9954,15
2010-04-13,12:40:00,0.9954,0.9955,0.9953,0.9953,33
2010-04-13,12:45:00,0.9951,0.9951,0.9950,0.9951,25
2010-04-13,12:50:00,0.9951,0.9952,0.9950,0.9952,10
2010-04-13,12:55:00,0.9953,0.9953,0.9950,0.9951,19
2010-04-13,13:00:00,0.9952,0.9953,0.9951,0.9952,27
2010-04-13,13:05:00,0.9950,0.9952,0.9949,0.9952,28
2010-04-13,13:10:00,0.9951,0.9951,0.9948,0.9948,72
2010-04-13,13:15:00,0.9949,0.9953,0.9948,0.9953,58
2010-04-13,13:20:00,0.9954,0.9955,0.9951,0.9955,31
2010-04-13,13:25:00,0.9956,0.9959,0.9953,0.9958,78
2010-04-13,13:30:00,0.9958,0.9961,0.9958,0.9960,51
2010-04-13,13:35:00,0.9960,0.9962,0.9960,0.9960,26
2010-04-13,13:40:00,0.9960,0.9961,0.9958,0.9958,9
2010-04-13,13:45:00,0.9958,0.9962,0.9956,0.9959,53
2010-04-13,13:50:00,0.9959,0.9959,0.9957,0.9957,13
2010-04-13,13:55:00,0.9957,0.9958,0.9956,0.9958,42
2010-04-13,14:00:00,0.9957,0.9958,0.9956,0.9956,31
2010-04-13,14:05:00,0.9957,0.9962,0.9956,0.9961,72
2010-04-13,14:10:00,0.9961,0.9964,0.9961,0.9964,73
2010-04-13,14:15:00,0.9964,0.9964,0.9961,0.9963,74
2010-04-13,14:20:00,0.9962,0.9962,0.9958,0.9958,77
2010-04-13,14:25:00,0.9960,0.9960,0.9957,0.9957,47
2010-04-13,14:30:00,0.9957,0.9957,0.9953,0.9953,150
2010-04-13,14:35:00,0.9954,0.9958,0.9954,0.9956,7
2010-04-13,14:40:00,0.9956,0.9957,0.9956,0.9957,50
2010-04-13,14:45:00,0.9958,0.9958,0.9957,0.9958,53
2010-04-13,14:50:00,0.9959,0.9964,0.9959,0.9962,92
2010-04-13,14:55:00,0.9962,0.9963,0.9955,0.9955,145
2010-04-13,15:00:00,0.9956,0.9961,0.9953,0.9960,394
2010-04-13,15:05:00,0.9960,0.9965,0.9958,0.9961,537
2010-04-13,15:10:00,0.9961,0.9965,0.9960,0.9964,360
2010-04-13,15:15:00,0.9964,0.9964,0.9958,0.9959,346
2010-04-13,15:20:00,0.9959,0.9960,0.9957,0.9959,229
2010-04-13,15:25:00,0.9960,0.9962,0.9959,0.9962,162
2010-04-13,15:30:00,0.9962,0.9962,0.9960,0.9960,105
2010-04-13,15:35:00,0.9960,0.9963,0.9958,0.9960,216
2010-04-13,15:40:00,0.9960,0.9961,0.9956,0.9957,141
2010-04-13,15:45:00,0.9958,0.9960,0.9958,0.9959,109
2010-04-13,15:50:00,0.9959,0.9959,0.9956,0.9956,47
2010-04-13,15:55:00,0.9956,0.9956,0.9953,0.9956,120
2010-04-13,16:00:00,0.9956,0.9957,0.9955,0.9955,136
2010-04-13,16:05:00,0.9956,0.9957,0.9955,0.9955,64
2010-04-13,16:10:00,0.9954,0.9957,0.9954,0.9956,64
2010-04-13,16:15:00,0.9957,0.9958,0.9954,0.9954,81
2010-04-13,16:20:00,0.9953,0.9954,0.9952,0.9953,75
2010-04-13,16:25:00,0.9953,0.9956,0.9953,0.9956,44
2010-04-13,16:30:00,0.9956,0.9958,0.9956,0.9958,38
2010-04-13,16:35:00,0.9958,0.9958,0.9954,0.9954,50
2010-04-13,16:40:00,0.9954,0.9957,0.9954,0.9954,113
2010-04-13,16:45:00,0.9955,0.9956,0.9955,0.9956,38
2010-04-13,16:50:00,0.9955,0.9955,0.9953,0.9953,66
2010-04-13,16:55:00,0.9953,0.9954,0.9949,0.9950,218
2010-04-13,17:00:00,0.9950,0.9950,0.9947,0.9948,196
2010-04-13,17:05:00,0.9948,0.9948,0.9946,0.9947,11
2010-04-13,17:10:00,0.9947,0.9948,0.9946,0.9946,58
2010-04-13,17:15:00,0.9946,0.9951,0.9944,0.9948,386
2010-04-13,17:20:00,0.9949,0.9951,0.9946,0.9946,160
2010-04-13,17:25:00,0.9947,0.9949,0.9946,0.9949,80
2010-04-13,17:30:00,0.9949,0.9954,0.9948,0.9953,156
2010-04-13,17:35:00,0.9953,0.9953,0.9946,0.9947,140
2010-04-13,17:40:00,0.9948,0.9951,0.9948,0.9950,175
2010-04-13,17:45:00,0.9949,0.9952,0.9945,0.9951,158
2010-04-13,17:50:00,0.9951,0.9961,0.9951,0.9960,325
2010-04-13,17:55:00,0.9959,0.9960,0.9956,0.9957,98
2010-04-13,18:00:00,0.9957,0.9962,0.9957,0.9961,99
2010-04-13,18:05:00,0.9961,0.9964,0.9959,0.9962,115
2010-04-13,18:10:00,0.9962,0.9963,0.9960,0.9960,22
2010-04-13,18:15:00,0.9961,0.9967,0.9961,0.9965,112
2010-04-13,18:20:00,0.9965,0.9966,0.9964,0.9965,81
2010-04-13,18:25:00,0.9965,0.9967,0.9964,0.9965,42
2010-04-13,18:30:00,0.9965,0.9969,0.9965,0.9969,85
2010-04-13,18:35:00,0.9969,0.9970,0.9969,0.9969,37
2010-04-13,18:40:00,0.9969,0.9977,0.9969,0.9976,259
2010-04-13,18:45:00,0.9975,0.9977,0.9973,0.9974,132
2010-04-13,18:50:00,0.9975,0.9975,0.9972,0.9973,60
2010-04-13,18:55:00,0.9972,0.9974,0.9972,0.9972,20
2010-04-13,19:00:00,0.9973,0.9973,0.9971,0.9972,43
2010-04-13,19:05:00,0.9972,0.9972,0.9969,0.9970,69
2010-04-13,19:10:00,0.9971,0.9971,0.9968,0.9970,120
2010-04-13,19:15:00,0.9970,0.9974,0.9970,0.9973,122
2010-04-13,19:20:00,0.9972,0.9973,0.9969,0.9971,95
2010-04-13,19:25:00,0.9972,0.9972,0.9966,0.9966,109
2010-04-13,19:30:00,0.9967,0.9968,0.9967,0.9968,89
2010-04-13,19:35:00,0.9969,0.9973,0.9968,0.9973,242
2010-04-13,19:40:00,0.9972,0.9972,0.9970,0.9970,53
2010-04-13,19:45:00,0.9970,0.9972,0.9970,0.9971,68
2010-04-13,19:50:00,0.9972,0.9974,0.9971,0.9971,223
2010-04-13,19:55:00,0.9970,0.9972,0.9966,0.9967,105
2010-04-13,20:00:00,0.9968,0.9971,0.9966,0.9971,404
2010-04-13,20:05:00,0.9971,0.9972,0.9969,0.9970,229
2010-04-13,20:10:00,0.9969,0.9970,0.9966,0.9966,174
2010-04-13,20:15:00,0.9966,0.9967,0.9965,0.9966,244
2010-04-13,20:20:00,0.9965,0.9970,0.9965,0.9970,388
2010-04-13,20:25:00,0.9970,0.9973,0.9967,0.9973,249
2010-04-13,20:30:00,0.9972,0.9979,0.9972,0.9974,699
2010-04-13,20:35:00,0.9974,0.9974,0.9971,0.9974,312
2010-04-13,20:40:00,0.9974,0.9978,0.9969,0.9976,197
2010-04-13,20:45:00,0.9975,0.9977,0.9975,0.9976,132
2010-04-13,20:50:00,0.9976,0.9984,0.9976,0.9983,669
2010-04-13,20:55:00,0.9982,0.9988,0.9982,0.9987,929
2010-04-13,21:00:00,0.9986,0.9988,0.9982,0.9987,698
2010-04-13,21:05:00,0.9987,0.9992,0.9984,0.9985,724
2010-04-13,21:10:00,0.9986,0.9987,0.9983,0.9985,216
2010-04-13,21:15:00,0.9984,0.9987,0.9981,0.9983,213
2010-04-13,21:20:00,0.9983,0.9985,0.9980,0.9981,156
2010-04-13,21:25:00,0.9981,0.9982,0.9973,0.9974,936
2010-04-13,21:30:00,0.9974,0.9978,0.9964,0.9968,1627
2010-04-13,21:35:00,0.9968,0.9968,0.9962,0.9965,868
2010-04-13,21:40:00,0.9965,0.9969,0.9960,0.9968,643
2010-04-13,21:45:00,0.9968,0.9971,0.9967,0.9971,517
2010-04-13,21:50:00,0.9972,0.9975,0.9967,0.9968,701
2010-04-13,21:55:00,0.9968,0.9969,0.9956,0.9958,1179
2010-04-13,22:00:00,0.9957,0.9963,0.9955,0.9962,899
2010-04-13,22:05:00,0.9963,0.9966,0.9962,0.9965,495
2010-04-13,22:10:00,0.9964,0.9965,0.9961,0.9962,477
2010-04-13,22:15:00,0.9962,0.9963,0.9957,0.9958,338
2010-04-13,22:20:00,0.9958,0.9959,0.9936,0.9943,1746
2010-04-13,22:25:00,0.9944,0.9950,0.9939,0.9939,1533
2010-04-13,22:30:00,0.9940,0.9942,0.9936,0.9938,530
2010-04-13,22:35:00,0.9938,0.9941,0.9935,0.9936,1434
2010-04-13,22:40:00,0.9936,0.9947,0.9935,0.9946,885
2010-04-13,22:45:00,0.9947,0.9950,0.9943,0.9946,385
2010-04-13,22:50:00,0.9946,0.9947,0.9943,0.9944,268
2010-04-13,22:55:00,0.9944,0.9945,0.9935,0.9936,1191
2010-04-13,23:00:00,0.9938,0.9942,0.9936,0.9940,352
2010-04-13,23:05:00,0.9940,0.9944,0.9938,0.9942,530
2010-04-13,23:10:00,0.9942,0.9942,0.9937,0.9940,625
2010-04-13,23:15:00,0.9940,0.9949,0.9940,0.9949,674
2010-04-13,23:20:00,0.9949,0.9952,0.9948,0.9949,343
2010-04-13,23:25:00,0.9950,0.9950,0.9945,0.9949,240
2010-04-13,23:30:00,0.9950,0.9963,0.9950,0.9961,1220
2010-04-13,23:35:00,0.9960,0.9960,0.9956,0.9956,288
2010-04-13,23:40:00,0.9957,0.9960,0.9956,0.9958,357
2010-04-13,23:45:00,0.9956,0.9958,0.9954,0.9958,149
2010-04-13,23:50:00,0.9958,0.9964,0.9958,0.9962,555
2010-04-13,23:55:00,0.9961,0.9972,0.9961,0.9971,903
2010-04-14,00:00:00,0.9971,0.9973,0.9968,0.9972,482
2010-04-14,00:05:00,0.9972,0.9973,0.9968,0.9970,204
2010-04-14,00:10:00,0.9970,0.9976,0.9970,0.9975,435
2010-04-14,00:15:00,0.9976,0.9980,0.9976,0.9979,687
2010-04-14,00:20:00,0.9979,0.9981,0.9977,0.9979,232
2010-04-14,00:25:00,0.9979,0.9979,0.9973,0.9973,350
2010-04-14,00:30:00,0.9973,0.9974,0.9971,0.9972,311
2010-04-14,00:35:00,0.9972,0.9976,0.9971,0.9976,140
2010-04-14,00:40:00,0.9975,0.9979,0.9974,0.9976,411
2010-04-14,00:45:00,0.9976,0.9977,0.9972,0.9972,245
2010-04-14,00:50:00,0.9973,0.9974,0.9971,0.9972,186
2010-04-14,00:55:00,0.9973,0.9975,0.9971,0.9973,196
2010-04-14,01:00:00,0.9974,0.9977,0.9974,0.9976,262
2010-04-14,01:05:00,0.9977,0.9977,0.9975,0.9976,31
2010-04-14,01:10:00,0.9976,0.9980,0.9975,0.9980,214
2010-04-14,01:15:00,0.9981,0.9981,0.9978,0.9978,101
2010-04-14,01:20:00,0.9979,0.9980,0.9978,0.9978,76
2010-04-14,01:25:00,0.9979,0.9979,0.9977,0.9977,118
2010-04-14,01:30:00,0.9978,0.9980,0.9978,0.9979,132
2010-04-14,01:35:00,0.9979,0.9982,0.9978,0.9979,193
2010-04-14,01:40:00,0.9980,0.9980,0.9978,0.9978,192
2010-04-14,01:45:00,0.9978,0.9979,0.9978,0.9979,92
2010-04-14,01:50:00,0.9979,0.9982,0.9979,0.9982,98
2010-04-14,01:55:00,0.9982,0.9983,0.9981,0.9982,103
2010-04-14,02:00:00,0.9982,0.9983,0.9981,0.9982,59
2010-04-14,02:05:00,0.9982,0.9984,0.9979,0.9981,343
2010-04-14,02:10:00,0.9980,0.9981,0.9978,0.9979,234
2010-04-14,02:15:00,0.9980,0.9982,0.9978,0.9982,126
2010-04-14,02:20:00,0.9982,0.9982,0.9980,0.9981,162
2010-04-14,02:25:00,0.9981,0.9981,0.9977,0.9979,128
2010-04-14,02:30:00,0.9978,0.9979,0.9975,0.9976,248
2010-04-14,02:35:00,0.9975,0.9976,0.9970,0.9971,616
2010-04-14,02:40:00,0.9971,0.9972,0.9969,0.9969,307
2010-04-14,02:45:00,0.9969,0.9971,0.9968,0.9971,169
2010-04-14,02:50:00,0.9971,0.9974,0.9971,0.9974,258
2010-04-14,02:55:00,0.9974,0.9975,0.9972,0.9975,303
2010-04-14,03:00:00,0.9974,0.9975,0.9973,0.9975,151
2010-04-14,03:05:00,0.9976,0.9976,0.9974,0.9976,36
2010-04-14,03:10:00,0.9976,0.9979,0.9975,0.9978,134
2010-04-14,03:15:00,0.9978,0.9981,0.9978,0.9981,112
2010-04-14,03:20:00,0.9982,0.9985,0.9980,0.9985,335
2010-04-14,03:25:00,0.9984,0.9984,0.9981,0.9984,111
2010-04-14,03:30:00,0.9983,0.9984,0.9982,0.9982,65
2010-04-14,03:35:00,0.9983,0.9985,0.9982,0.9984,77
2010-04-14,03:40:00,0.9985,0.9985,0.9984,0.9985,77
2010-04-14,03:45:00,0.9984,0.9986,0.9982,0.9984,166
2010-04-14,03:50:00,0.9984,0.9985,0.9981,0.9982,285
2010-04-14,03:55:00,0.9982,0.9983,0.9981,0.9982,123
2010-04-14,04:00:00,0.9981,0.9983,0.9980,0.9981,121
2010-04-14,04:05:00,0.9981,0.9984,0.9978,0.9983,202
2010-04-14,04:10:00,0.9983,0.9988,0.9982,0.9987,207
2010-04-14,04:15:00,0.9986,0.9988,0.9984,0.9986,132
2010-04-14,04:20:00,0.9987,0.9987,0.9984,0.9984,11
2010-04-14,04:25:00,0.9985,0.9985,0.9983,0.9983,3
2010-04-14,04:30:00,0.9988,0.9989,0.9987,0.9988,19
2010-04-14,04:35:00,0.9989,0.9992,0.9988,0.9990,52
2010-04-14,04:40:00,0.9991,0.9995,0.9990,0.9990,91
2010-04-14,04:45:00,0.9991,0.9991,0.9987,0.9988,14
2010-04-14,04:50:00,0.9989,0.9992,0.9989,0.9990,21
2010-04-14,04:55:00,0.9990,0.9992,0.9989,0.9989,17
2010-04-14,05:00:00,0.9975,0.9975,0.9975,0.9975,1
2010-04-14,06:00:00,0.9983,0.9983,0.9981,0.9982,94
2010-04-14,06:05:00,0.9983,0.9988,0.9981,0.9988,235
2010-04-14,06:10:00,0.9985,0.9985,0.9983,0.9984,6
2010-04-14,06:15:00,0.9986,0.9987,0.9984,0.9985,38
2010-04-14,06:20:00,0.9985,0.9985,0.9985,0.9985,2
2010-04-14,06:25:00,0.9984,0.9984,0.9982,0.9982,24
2010-04-14,06:30:00,0.9983,0.9983,0.9983,0.9983,2
2010-04-14,06:35:00,0.9984,0.9984,0.9984,0.9984,1
2010-04-14,06:40:00,0.9983,0.9983,0.9983,0.9983,1
2010-04-14,06:45:00,0.9982,0.9982,0.9981,0.9981,11
2010-04-14,06:50:00,0.9984,0.9984,0.9984,0.9984,8
2010-04-14,06:55:00,0.9983,0.9985,0.9983,0.9985,10
2010-04-14,07:00:00,0.9985,0.9985,0.9983,0.9985,7
2010-04-14,07:05:00,0.9983,0.9983,0.9983,0.9983,1
2010-04-14,07:10:00,0.9983,0.9984,0.9983,0.9984,12
2010-04-14,07:15:00,0.9985,0.9988,0.9983,0.9987,58
2010-04-14,07:20:00,0.9987,0.9987,0.9985,0.9985,13
2010-04-14,07:30:00,0.9984,0.9986,0.9982,0.9982,8
2010-04-14,07:35:00,0.9981,0.9982,0.9981,0.9982,2
2010-04-14,07:40:00,0.9982,0.9983,0.9981,0.9982,24
2010-04-14,07:45:00,0.9982,0.9985,0.9982,0.9985,18
2010-04-14,07:50:00,0.9985,0.9987,0.9985,0.9986,31
2010-04-14,07:55:00,0.9986,0.9986,0.9985,0.9985,16
2010-04-14,08:00:00,0.9985,0.9987,0.9982,0.9987,88
2010-04-14,08:05:00,0.9987,0.9988,0.9986,0.9988,16
2010-04-14,08:10:00,0.9988,0.9998,0.9987,0.9996,319
2010-04-14,08:15:00,0.9996,0.9999,0.9995,0.9998,252
2010-04-14,08:20:00,0.9999,1.0000,0.9995,1.0000,135
2010-04-14,08:25:00,1.0000,1.0000,0.9995,0.9995,81
2010-04-14,08:30:00,0.9995,0.9998,0.9994,0.9995,69
2010-04-14,08:35:00,0.9995,0.9996,0.9994,0.9996,34
2010-04-14,08:40:00,0.9996,0.9999,0.9996,0.9997,125
2010-04-14,08:45:00,0.9999,0.9999,0.9996,0.9998,61
2010-04-14,08:50:00,0.9996,0.9997,0.9994,0.9995,75
2010-04-14,08:55:00,0.9995,0.9997,0.9993,0.9995,85
2010-04-14,09:00:00,0.9995,0.9995,0.9991,0.9992,17
2010-04-14,09:05:00,0.9992,0.9997,0.9992,0.9997,26
2010-04-14,09:10:00,0.9997,1.0000,0.9997,1.0000,52
2010-04-14,09:15:00,1.0000,1.0001,0.9996,0.9998,60
2010-04-14,09:20:00,0.9998,0.9998,0.9996,0.9996,47
2010-04-14,09:25:00,0.9997,0.9997,0.9995,0.9996,37
2010-04-14,09:30:00,0.9995,0.9996,0.9995,0.9996,7
2010-04-14,09:35:00,0.9996,0.9997,0.9996,0.9997,31
2010-04-14,09:40:00,0.9998,1.0000,0.9997,0.9999,139
2010-04-14,09:45:00,1.0000,1.0000,0.9997,0.9999,111
2010-04-14,09:50:00,0.9998,0.9998,0.9995,0.9996,61
2010-04-14,09:55:00,0.9997,0.9999,0.9996,0.9996,71
2010-04-14,10:00:00,0.9995,0.9995,0.9994,0.9995,28
2010-04-14,10:05:00,0.9996,0.9997,0.9996,0.9997,18
2010-04-14,10:10:00,0.9998,0.9999,0.9997,0.9997,33
2010-04-14,10:15:00,0.9996,0.9997,0.9994,0.9996,48
2010-04-14,10:20:00,0.9995,0.9996,0.9995,0.9996,15
2010-04-14,10:25:00,0.9996,0.9997,0.9996,0.9997,7
2010-04-14,10:30:00,0.9997,0.9999,0.9997,0.9999,6
2010-04-14,10:35:00,0.9998,1.0003,0.9997,1.0003,82
2010-04-14,10:40:00,1.0003,1.0005,1.0002,1.0004,212
2010-04-14,10:45:00,1.0002,1.0002,1.0001,1.0002,23
2010-04-14,10:50:00,1.0001,1.0005,1.0001,1.0003,179
2010-04-14,10:55:00,1.0003,1.0004,1.0003,1.0004,17
2010-04-14,11:00:00,1.0006,1.0008,1.0005,1.0005,90
2010-04-14,11:05:00,1.0006,1.0006,1.0006,1.0006,45
2010-04-14,11:10:00,1.0007,1.0007,1.0006,1.0007,13
2010-04-14,11:15:00,1.0008,1.0008,1.0006,1.0006,35
2010-04-14,11:20:00,1.0006,1.0006,1.0005,1.0005,24
2010-04-14,11:25:00,1.0005,1.0006,1.0004,1.0005,45
2010-04-14,11:30:00,1.0005,1.0006,1.0005,1.0006,31
2010-04-14,11:35:00,1.0007,1.0008,1.0006,1.0008,63
2010-04-14,11:40:00,1.0007,1.0008,1.0007,1.0008,18
2010-04-14,11:45:00,1.0008,1.0010,1.0007,1.0007,147
2010-04-14,11:50:00,1.0009,1.0010,1.0009,1.0010,60
2010-04-14,11:55:00,1.0011,1.0011,1.0009,1.0009,7
2010-04-14,12:00:00,1.0009,1.0009,1.0009,1.0009,11
2010-04-14,12:05:00,1.0010,1.0010,1.0009,1.0010,12
2010-04-14,12:10:00,1.0010,1.0010,1.0009,1.0009,3
2010-04-14,12:15:00,1.0009,1.0010,1.0009,1.0009,16
2010-04-14,12:20:00,1.0008,1.0009,1.0008,1.0009,18
2010-04-14,12:25:00,1.0008,1.0008,1.0008,1.0008,11
2010-04-14,12:30:00,1.0007,1.0007,1.0005,1.0005,32
2010-04-14,12:35:00,1.0005,1.0005,1.0004,1.0004,2
2010-04-14,12:40:00,1.0005,1.0005,1.0005,1.0005,1
2010-04-14,12:45:00,1.0005,1.0006,1.0005,1.0006,14
2010-04-14,12:50:00,1.0008,1.0008,1.0007,1.0007,4
2010-04-14,12:55:00,1.0007,1.0009,1.0006,1.0009,14
2010-04-14,13:00:00,1.0009,1.0009,1.0009,1.0009,4
2010-04-14,13:05:00,1.0008,1.0008,1.0007,1.0007,19
2010-04-14,13:10:00,1.0006,1.0006,1.0004,1.0004,60
2010-04-14,13:15:00,1.0004,1.0004,1.0004,1.0004,8
2010-04-14,13:20:00,1.0004,1.0005,1.0004,1.0005,9
2010-04-14,13:25:00,1.0005,1.0005,1.0005,1.0005,3
2010-04-14,13:30:00,1.0005,1.0007,1.0004,1.0004,64
2010-04-14,13:35:00,1.0004,1.0005,1.0004,1.0005,17
2010-04-14,13:40:00,1.0006,1.0006,1.0006,1.0006,2
2010-04-14,13:45:00,1.0007,1.0008,1.0007,1.0008,16
2010-04-14,13:50:00,1.0008,1.0009,1.0007,1.0008,23
2010-04-14,13:55:00,1.0009,1.0009,1.0007,1.0007,15
2010-04-14,14:00:00,1.0008,1.0013,1.0007,1.0010,155
2010-04-14,14:05:00,1.0009,1.0011,1.0007,1.0011,120
2010-04-14,14:10:00,1.0011,1.0013,1.0009,1.0011,62
2010-04-14,14:15:00,1.0011,1.0012,1.0008,1.0012,155
2010-04-14,14:20:00,1.0012,1.0013,1.0010,1.0013,105
2010-04-14,14:25:00,1.0012,1.0014,1.0012,1.0013,31
2010-04-14,14:30:00,1.0012,1.0012,1.0008,1.0009,127
2010-04-14,14:35:00,1.0009,1.0009,1.0004,1.0004,87
2010-04-14,14:40:00,1.0003,1.0009,1.0003,1.0005,133
2010-04-14,14:45:00,1.0004,1.0010,1.0004,1.0010,97
2010-04-14,14:50:00,1.0009,1.0011,1.0009,1.0009,82
2010-04-14,14:55:00,1.0009,1.0010,1.0008,1.0010,31
2010-04-14,15:00:00,1.0009,1.0015,1.0009,1.0014,414
2010-04-14,15:05:00,1.0014,1.0015,1.0012,1.0012,121
2010-04-14,15:10:00,1.0012,1.0015,1.0012,1.0013,220
2010-04-14,15:15:00,1.0014,1.0014,1.0006,1.0006,106
2010-04-14,15:20:00,1.0006,1.0012,1.0006,1.0010,150
2010-04-14,15:25:00,1.0009,1.0009,1.0007,1.0007,108
2010-04-14,15:30:00,1.0007,1.0007,1.0004,1.0007,171
2010-04-14,15:35:00,1.0008,1.0010,1.0007,1.0008,291
2010-04-14,15:40:00,1.0008,1.0011,1.0008,1.0010,91
2010-04-14,15:45:00,1.0011,1.0013,1.0010,1.0012,174
2010-04-14,15:50:00,1.0013,1.0015,1.0012,1.0013,200
2010-04-14,15:55:00,1.0012,1.0017,1.0012,1.0016,275
2010-04-14,16:00:00,1.0016,1.0018,1.0016,1.0017,166
2010-04-14,16:05:00,1.0017,1.0018,1.0016,1.0017,182
2010-04-14,16:10:00,1.0017,1.0020,1.0015,1.0018,438
2010-04-14,16:15:00,1.0019,1.0023,1.0017,1.0018,616
2010-04-14,16:20:00,1.0018,1.0019,1.0014,1.0014,188
2010-04-14,16:25:00,1.0014,1.0015,1.0013,1.0015,153
2010-04-14,16:30:00,1.0015,1.0017,1.0013,1.0014,180
2010-04-14,16:35:00,1.0014,1.0016,1.0014,1.0016,87
2010-04-14,16:40:00,1.0016,1.0017,1.0013,1.0015,105
2010-04-14,16:45:00,1.0015,1.0016,1.0013,1.0014,55
2010-04-14,16:50:00,1.0015,1.0016,1.0014,1.0014,26
2010-04-14,16:55:00,1.0014,1.0016,1.0014,1.0015,55
2010-04-14,17:00:00,1.0015,1.0018,1.0009,1.0009,318
2010-04-14,17:05:00,1.0010,1.0010,1.0005,1.0006,408
2010-04-14,17:10:00,1.0006,1.0007,1.0005,1.0006,59
2010-04-14,17:15:00,1.0006,1.0010,1.0006,1.0010,81
2010-04-14,17:20:00,1.0011,1.0014,1.0010,1.0012,101
2010-04-14,17:25:00,1.0013,1.0014,1.0012,1.0014,28
2010-04-14,17:30:00,1.0014,1.0014,1.0012,1.0013,58
2010-04-14,17:35:00,1.0014,1.0014,1.0013,1.0014,50
2010-04-14,17:40:00,1.0014,1.0019,1.0013,1.0018,121
2010-04-14,17:45:00,1.0017,1.0018,1.0016,1.0016,67
2010-04-14,17:50:00,1.0015,1.0017,1.0014,1.0014,81
2010-04-14,17:55:00,1.0014,1.0018,1.0014,1.0017,99
2010-04-14,18:00:00,1.0016,1.0016,1.0012,1.0014,231
2010-04-14,18:05:00,1.0014,1.0014,1.0008,1.0008,240
2010-04-14,18:10:00,1.0008,1.0011,1.0008,1.0008,113
2010-04-14,18:15:00,1.0008,1.0012,1.0008,1.0010,88
2010-04-14,18:20:00,1.0011,1.0016,1.0011,1.0016,69
2010-04-14,18:25:00,1.0016,1.0017,1.0015,1.0017,83
2010-04-14,18:30:00,1.0017,1.0017,1.0014,1.0016,95
2010-04-14,18:35:00,1.0016,1.0018,1.0015,1.0018,41
2010-04-14,18:40:00,1.0017,1.0018,1.0015,1.0016,54
2010-04-14,18:45:00,1.0016,1.0016,1.0008,1.0009,168
2010-04-14,18:50:00,1.0009,1.0014,1.0007,1.0012,203
2010-04-14,18:55:00,1.0012,1.0017,1.0009,1.0017,220
2010-04-14,19:00:00,1.0017,1.0020,1.0015,1.0017,263
2010-04-14,19:05:00,1.0017,1.0017,1.0013,1.0013,189
2010-04-14,19:10:00,1.0014,1.0016,1.0013,1.0013,112
2010-04-14,19:15:00,1.0013,1.0017,1.0012,1.0015,128
2010-04-14,19:20:00,1.0015,1.0021,1.0014,1.0020,274
2010-04-14,19:25:00,1.0021,1.0039,1.0018,1.0035,1960
2010-04-14,19:30:00,1.0035,1.0035,1.0029,1.0030,488
2010-04-14,19:35:00,1.0030,1.0038,1.0030,1.0036,388
2010-04-14,19:40:00,1.0036,1.0038,1.0035,1.0036,197
2010-04-14,19:45:00,1.0035,1.0035,1.0032,1.0032,292
2010-04-14,19:50:00,1.0033,1.0034,1.0032,1.0034,196
2010-04-14,19:55:00,1.0034,1.0036,1.0033,1.0035,314
2010-04-14,20:00:00,1.0035,1.0035,1.0033,1.0034,229
2010-04-14,20:05:00,1.0034,1.0034,1.0031,1.0032,211
2010-04-14,20:10:00,1.0033,1.0034,1.0031,1.0031,302
2010-04-14,20:15:00,1.0032,1.0035,1.0032,1.0035,75
2010-04-14,20:20:00,1.0035,1.0035,1.0028,1.0029,1184
2010-04-14,20:25:00,1.0030,1.0030,1.0026,1.0027,725
2010-04-14,20:30:00,1.0026,1.0036,1.0023,1.0034,1261
2010-04-14,20:35:00,1.0034,1.0035,1.0032,1.0032,400
2010-04-14,20:40:00,1.0032,1.0032,1.0024,1.0028,878
2010-04-14,20:45:00,1.0028,1.0032,1.0024,1.0032,576
2010-04-14,20:50:00,1.0031,1.0031,1.0016,1.0017,1695
2010-04-14,20:55:00,1.0016,1.0021,1.0013,1.0019,590
2010-04-14,21:00:00,1.0018,1.0021,1.0013,1.0019,600
2010-04-14,21:05:00,1.0017,1.0022,1.0017,1.0020,189
2010-04-14,21:10:00,1.0019,1.0019,1.0014,1.0015,251
2010-04-14,21:15:00,1.0014,1.0014,1.0010,1.0014,331
2010-04-14,21:20:00,1.0014,1.0016,1.0011,1.0015,377
2010-04-14,21:25:00,1.0015,1.0017,1.0013,1.0014,302
2010-04-14,21:30:00,1.0014,1.0017,1.0011,1.0011,472
2010-04-14,21:35:00,1.0012,1.0012,1.0007,1.0010,719
2010-04-14,21:40:00,1.0010,1.0012,1.0009,1.0011,234
2010-04-14,21:45:00,1.0010,1.0017,1.0010,1.0010,602
2010-04-14,21:50:00,1.0010,1.0012,1.0007,1.0008,664
2010-04-14,21:55:00,1.0008,1.0012,1.0008,1.0011,328
2010-04-14,22:00:00,1.0011,1.0015,1.0006,1.0013,1195
2010-04-14,22:05:00,1.0012,1.0015,1.0008,1.0015,642
2010-04-14,22:10:00,1.0014,1.0015,1.0008,1.0008,685
2010-04-14,22:15:00,1.0008,1.0013,1.0006,1.0012,408
2010-04-14,22:20:00,1.0011,1.0011,1.0007,1.0010,390
2010-04-14,22:25:00,1.0009,1.0019,1.0009,1.0018,695
2010-04-14,22:30:00,1.0019,1.0026,1.0016,1.0020,2046
2010-04-14,22:35:00,1.0020,1.0029,1.0020,1.0027,1264
2010-04-14,22:40:00,1.0027,1.0035,1.0027,1.0028,955
2010-04-14,22:45:00,1.0028,1.0031,1.0023,1.0030,1130
2010-04-14,22:50:00,1.0030,1.0034,1.0023,1.0024,1208
2010-04-14,22:55:00,1.0024,1.0028,1.0022,1.0024,1351
2010-04-14,23:00:00,1.0023,1.0036,1.0022,1.0033,1144
2010-04-14,23:05:00,1.0033,1.0045,1.0031,1.0039,1758
2010-04-14,23:10:00,1.0039,1.0045,1.0038,1.0039,787
2010-04-14,23:15:00,1.0040,1.0040,1.0033,1.0034,522
2010-04-14,23:20:00,1.0033,1.0039,1.0033,1.0036,451
2010-04-14,23:25:00,1.0037,1.0047,1.0035,1.0047,657
2010-04-14,23:30:00,1.0046,1.0046,1.0040,1.0043,638
2010-04-14,23:35:00,1.0043,1.0047,1.0036,1.0036,548
2010-04-14,23:40:00,1.0036,1.0041,1.0034,1.0039,501
2010-04-14,23:45:00,1.0038,1.0038,1.0032,1.0033,291
2010-04-14,23:50:00,1.0033,1.0036,1.0032,1.0035,210
2010-04-14,23:55:00,1.0036,1.0038,1.0036,1.0038,79
2010-04-15,00:00:00,1.0038,1.0043,1.0038,1.0039,238
2010-04-15,00:05:00,1.0039,1.0040,1.0038,1.0038,131
2010-04-15,00:10:00,1.0038,1.0038,1.0032,1.0034,247
2010-04-15,00:15:00,1.0034,1.0037,1.0033,1.0034,144
2010-04-15,00:20:00,1.0035,1.0037,1.0033,1.0034,153
2010-04-15,00:25:00,1.0034,1.0036,1.0034,1.0036,136
2010-04-15,00:30:00,1.0036,1.0037,1.0034,1.0035,146
2010-04-15,00:35:00,1.0036,1.0036,1.0034,1.0034,153
2010-04-15,00:40:00,1.0034,1.0034,1.0033,1.0034,48
2010-04-15,00:45:00,1.0034,1.0035,1.0033,1.0035,56
2010-04-15,00:50:00,1.0035,1.0035,1.0033,1.0033,121
2010-04-15,00:55:00,1.0033,1.0033,1.0029,1.0030,180
2010-04-15,01:00:00,1.0030,1.0033,1.0029,1.0030,240
2010-04-15,01:05:00,1.0029,1.0030,1.0029,1.0030,66
2010-04-15,01:10:00,1.0029,1.0029,1.0022,1.0024,384
2010-04-15,01:15:00,1.0024,1.0026,1.0023,1.0025,214
2010-04-15,01:20:00,1.0025,1.0025,1.0024,1.0025,127
2010-04-15,01:25:00,1.0024,1.0025,1.0022,1.0025,180
2010-04-15,01:30:00,1.0025,1.0026,1.0024,1.0024,226
2010-04-15,01:35:00,1.0025,1.0025,1.0023,1.0024,70
2010-04-15,01:40:00,1.0023,1.0023,1.0018,1.0020,214
2010-04-15,01:45:00,1.0020,1.0020,1.0014,1.0017,425
2010-04-15,01:50:00,1.0017,1.0019,1.0015,1.0018,289
2010-04-15,01:55:00,1.0018,1.0019,1.0017,1.0019,128
2010-04-15,02:00:00,1.0019,1.0023,1.0019,1.0022,182
2010-04-15,02:05:00,1.0023,1.0024,1.0022,1.0022,149
2010-04-15,02:10:00,1.0021,1.0022,1.0021,1.0021,82
2010-04-15,02:15:00,1.0020,1.0021,1.0017,1.0017,178
2010-04-15,02:20:00,1.0017,1.0019,1.0016,1.0017,77
2010-04-15,02:25:00,1.0017,1.0017,1.0010,1.0010,539
2010-04-15,02:30:00,1.0011,1.0016,1.0008,1.0015,346
2010-04-15,02:35:00,1.0016,1.0021,1.0016,1.0020,381
2010-04-15,02:40:00,1.0020,1.0020,1.0013,1.0014,215
2010-04-15,02:45:00,1.0014,1.0018,1.0014,1.0018,309
2010-04-15,02:50:00,1.0018,1.0018,1.0008,1.0008,510
2010-04-15,02:55:00,1.0009,1.0009,1.0003,1.0006,633
2010-04-15,03:00:00,1.0005,1.0008,1.0004,1.0005,305
2010-04-15,03:05:00,1.0005,1.0009,1.0004,1.0008,176
2010-04-15,03:10:00,1.0008,1.0014,1.0008,1.0013,174
2010-04-15,03:15:00,1.0012,1.0012,1.0007,1.0009,164
2010-04-15,03:20:00,1.0008,1.0010,1.0007,1.0009,81
2010-04-15,03:25:00,1.0009,1.0009,1.0007,1.0007,71
2010-04-15,03:30:00,1.0009,1.0010,1.0008,1.0009,128
2010-04-15,03:35:00,1.0010,1.0011,1.0010,1.0011,156
2010-04-15,03:40:00,1.0010,1.0010,1.0009,1.0010,72
2010-04-15,03:45:00,1.0009,1.0011,1.0009,1.0010,48
2010-04-15,03:50:00,1.0010,1.0011,1.0007,1.0011,257
2010-04-15,03:55:00,1.0011,1.0012,1.0008,1.0010,154
2010-04-15,04:00:00,1.0010,1.0011,1.0008,1.0010,162
2010-04-15,04:05:00,1.0011,1.0011,1.0007,1.0008,107
2010-04-15,04:10:00,1.0008,1.0009,1.0005,1.0007,160
2010-04-15,04:15:00,1.0007,1.0009,1.0007,1.0009,56
2010-04-15,04:20:00,1.0007,1.0007,1.0005,1.0007,37
2010-04-15,04:25:00,1.0008,1.0008,1.0006,1.0006,31
2010-04-15,04:30:00,1.0008,1.0008,1.0006,1.0007,13
2010-04-15,04:35:00,1.0008,1.0009,1.0007,1.0007,16
2010-04-15,04:40:00,1.0007,1.0010,1.0007,1.0010,67
2010-04-15,04:45:00,1.0009,1.0011,1.0009,1.0011,29
2010-04-15,04:50:00,1.0009,1.0010,1.0009,1.0009,18
2010-04-15,04:55:00,1.0009,1.0015,1.0006,1.0011,107
2010-04-15,05:00:00,1.0005,1.0005,1.0005,1.0005,1
2010-04-15,06:00:00,1.0010,1.0012,1.0010,1.0012,25
2010-04-15,06:05:00,1.0012,1.0015,1.0012,1.0015,9
2010-04-15,06:10:00,1.0014,1.0015,1.0012,1.0012,56
2010-04-15,06:15:00,1.0012,1.0014,1.0010,1.0011,15
2010-04-15,06:20:00,1.0011,1.0013,1.0011,1.0013,9
2010-04-15,06:25:00,1.0013,1.0013,1.0011,1.0011,3
2010-04-15,06:30:00,1.0011,1.0013,1.0011,1.0013,5
2010-04-15,06:35:00,1.0014,1.0014,1.0014,1.0014,3
2010-04-15,06:40:00,1.0013,1.0013,1.0012,1.0012,3
2010-04-15,06:45:00,1.0014,1.0016,1.0013,1.0015,22
2010-04-15,06:50:00,1.0016,1.0016,1.0015,1.0015,13
2010-04-15,06:55:00,1.0016,1.0017,1.0016,1.0017,15
2010-04-15,07:00:00,1.0016,1.0017,1.0015,1.0016,25
2010-04-15,07:05:00,1.0017,1.0018,1.0017,1.0018,10
2010-04-15,07:10:00,1.0016,1.0016,1.0016,1.0016,1
2010-04-15,07:15:00,1.0016,1.0016,1.0016,1.0016,1
2010-04-15,07:20:00,1.0015,1.0017,1.0014,1.0017,19
2010-04-15,07:25:00,1.0015,1.0016,1.0014,1.0016,10
2010-04-15,07:30:00,1.0016,1.0019,1.0016,1.0019,26
2010-04-15,07:35:00,1.0019,1.0020,1.0018,1.0020,11
2010-04-15,07:40:00,1.0019,1.0021,1.0018,1.0020,65
2010-04-15,07:45:00,1.0020,1.0020,1.0018,1.0020,51
2010-04-15,07:50:00,1.0020,1.0021,1.0018,1.0019,50
2010-04-15,07:55:00,1.0019,1.0019,1.0017,1.0017,10
2010-04-15,08:00:00,1.0018,1.0022,1.0018,1.0020,85
2010-04-15,08:05:00,1.0021,1.0021,1.0019,1.0021,66
2010-04-15,08:10:00,1.0022,1.0025,1.0020,1.0021,98
2010-04-15,08:15:00,1.0021,1.0022,1.0021,1.0022,56
2010-04-15,08:20:00,1.0022,1.0024,1.0022,1.0022,15
2010-04-15,08:25:00,1.0022,1.0022,1.0022,1.0022,6
2010-04-15,08:30:00,1.0021,1.0021,1.0018,1.0018,48
2010-04-15,08:35:00,1.0018,1.0022,1.0018,1.0020,43
2010-04-15,08:40:00,1.0020,1.0020,1.0020,1.0020,1
2010-04-15,08:45:00,1.0021,1.0025,1.0021,1.0023,79
2010-04-15,08:50:00,1.0023,1.0023,1.0019,1.0020,38
2010-04-15,08:55:00,1.0020,1.0020,1.0017,1.0019,149
2010-04-15,09:00:00,1.0019,1.0019,1.0017,1.0019,31
2010-04-15,09:05:00,1.0018,1.0020,1.0018,1.0020,24
2010-04-15,09:10:00,1.0018,1.0020,1.0017,1.0018,34
2010-04-15,09:15:00,1.0016,1.0017,1.0016,1.0017,14
2010-04-15,09:20:00,1.0017,1.0018,1.0017,1.0018,26
2010-04-15,09:25:00,1.0018,1.0019,1.0016,1.0016,64
2010-04-15,09:30:00,1.0017,1.0019,1.0017,1.0018,36
2010-04-15,09:35:00,1.0019,1.0021,1.0019,1.0020,12
2010-04-15,09:40:00,1.0020,1.0021,1.0019,1.0019,19
2010-04-15,09:45:00,1.0020,1.0020,1.0020,1.0020,2
2010-04-15,09:50:00,1.0020,1.0020,1.0020,1.0020,5
2010-04-15,10:00:00,1.0020,1.0025,1.0020,1.0025,57
2010-04-15,10:05:00,1.0025,1.0027,1.0025,1.0025,80
2010-04-15,10:10:00,1.0025,1.0027,1.0025,1.0025,89
2010-04-15,10:15:00,1.0025,1.0027,1.0023,1.0026,90
2010-04-15,10:20:00,1.0027,1.0027,1.0025,1.0025,109
2010-04-15,10:25:00,1.0025,1.0026,1.0024,1.0026,23
2010-04-15,10:30:00,1.0026,1.0026,1.0022,1.0023,11
2010-04-15,10:40:00,1.0024,1.0026,1.0024,1.0026,4
2010-04-15,10:45:00,1.0026,1.0029,1.0026,1.0027,59
2010-04-15,10:50:00,1.0027,1.0029,1.0026,1.0027,96
2010-04-15,10:55:00,1.0027,1.0028,1.0026,1.0028,42
2010-04-15,11:00:00,1.0029,1.0033,1.0029,1.0033,88
2010-04-15,11:05:00,1.0032,1.0033,1.0029,1.0029,37
2010-04-15,11:10:00,1.0030,1.0032,1.0030,1.0032,22
2010-04-15,11:15:00,1.0033,1.0035,1.0033,1.0035,52
2010-04-15,11:20:00,1.0034,1.0034,1.0033,1.0033,14
2010-04-15,11:25:00,1.0033,1.0033,1.0029,1.0029,60
2010-04-15,11:30:00,1.0029,1.0031,1.0027,1.0030,49
2010-04-15,11:35:00,1.0029,1.0029,1.0029,1.0029,2
2010-04-15,11:40:00,1.0029,1.0029,1.0028,1.0029,76
2010-04-15,11:45:00,1.0029,1.0029,1.0027,1.0027,36
2010-04-15,11:50:00,1.0026,1.0027,1.0026,1.0027,32
2010-04-15,11:55:00,1.0027,1.0027,1.0026,1.0027,41
2010-04-15,12:00:00,1.0027,1.0027,1.0025,1.0025,40
2010-04-15,12:05:00,1.0025,1.0025,1.0025,1.0025,1
2010-04-15,12:10:00,1.0027,1.0027,1.0027,1.0027,16
2010-04-15,12:15:00,1.0028,1.0028,1.0023,1.0025,64
2010-04-15,12:20:00,1.0024,1.0024,1.0022,1.0023,36
2010-04-15,12:25:00,1.0023,1.0025,1.0023,1.0025,25
2010-04-15,12:30:00,1.0025,1.0026,1.0025,1.0025,4
2010-04-15,12:35:00,1.0026,1.0027,1.0026,1.0027,20
2010-04-15,12:40:00,1.0027,1.0027,1.0026,1.0026,48
2010-04-15,12:45:00,1.0026,1.0027,1.0024,1.0027,87
2010-04-15,12:50:00,1.0027,1.0028,1.0026,1.0026,82
2010-04-15,12:55:00,1.0026,1.0029,1.0025,1.0029,36
2010-04-15,13:00:00,1.0029,1.0029,1.0027,1.0028,16
2010-04-15,13:10:00,1.0030,1.0031,1.0030,1.0030,93
2010-04-15,13:15:00,1.0029,1.0032,1.0029,1.0032,78
2010-04-15,13:20:00,1.0033,1.0033,1.0032,1.0032,56
2010-04-15,13:25:00,1.0032,1.0033,1.0032,1.0033,13
2010-04-15,13:30:00,1.0033,1.0036,1.0033,1.0035,97
2010-04-15,13:35:00,1.0036,1.0036,1.0035,1.0035,16
2010-04-15,13:40:00,1.0035,1.0035,1.0034,1.0035,7
2010-04-15,13:45:00,1.0034,1.0034,1.0031,1.0031,105
2010-04-15,13:50:00,1.0032,1.0034,1.0031,1.0032,117
2010-04-15,13:55:00,1.0033,1.0033,1.0031,1.0032,50
2010-04-15,14:00:00,1.0033,1.0033,1.0031,1.0031,56
2010-04-15,14:05:00,1.0031,1.0031,1.0029,1.0031,32
2010-04-15,14:10:00,1.0032,1.0032,1.0030,1.0031,29
2010-04-15,14:15:00,1.0030,1.0031,1.0028,1.0028,49
2010-04-15,14:20:00,1.0028,1.0029,1.0027,1.0029,22
2010-04-15,14:25:00,1.0028,1.0029,1.0028,1.0029,13
2010-04-15,14:30:00,1.0028,1.0029,1.0026,1.0027,101
2010-04-15,14:35:00,1.0026,1.0030,1.0026,1.0029,84
2010-04-15,14:40:00,1.0029,1.0032,1.0029,1.0032,45
2010-04-15,14:45:00,1.0032,1.0032,1.0029,1.0030,23
2010-04-15,14:50:00,1.0031,1.0031,1.0027,1.0029,61
2010-04-15,14:55:00,1.0028,1.0028,1.0025,1.0026,92
2010-04-15,15:00:00,1.0027,1.0027,1.0019,1.0021,314
2010-04-15,15:05:00,1.0022,1.0024,1.0013,1.0016,595
2010-04-15,15:10:00,1.0015,1.0018,1.0013,1.0013,164
2010-04-15,15:15:00,1.0012,1.0015,1.0011,1.0012,123
2010-04-15,15:20:00,1.0013,1.0020,1.0013,1.0019,119
2010-04-15,15:25:00,1.0019,1.0019,1.0016,1.0017,85
2010-04-15,15:30:00,1.0017,1.0017,1.0012,1.0012,239
2010-04-15,15:35:00,1.0012,1.0015,1.0008,1.0010,286
2010-04-15,15:40:00,1.0009,1.0015,1.0008,1.0012,114
2010-04-15,15:45:00,1.0013,1.0014,1.0009,1.0014,104
2010-04-15,15:50:00,1.0014,1.0017,1.0013,1.0016,206
2010-04-15,15:55:00,1.0017,1.0018,1.0014,1.0018,150
2010-04-15,16:00:00,1.0018,1.0018,1.0015,1.0017,105
2010-04-15,16:05:00,1.0017,1.0018,1.0009,1.0010,238
2010-04-15,16:10:00,1.0009,1.0011,1.0006,1.0009,191
2010-04-15,16:15:00,1.0008,1.0010,1.0006,1.0010,166
2010-04-15,16:20:00,1.0009,1.0013,1.0009,1.0010,104
2010-04-15,16:25:00,1.0010,1.0011,1.0010,1.0010,58
2010-04-15,16:30:00,1.0010,1.0012,1.0008,1.0012,116
2010-04-15,16:35:00,1.0012,1.0013,1.0008,1.0013,272
2010-04-15,16:40:00,1.0013,1.0015,1.0008,1.0014,234
2010-04-15,16:45:00,1.0013,1.0015,1.0011,1.0012,108
2010-04-15,16:50:00,1.0012,1.0013,1.0010,1.0012,123
2010-04-15,16:55:00,1.0011,1.0012,1.0011,1.0011,87
2010-04-15,17:00:00,1.0011,1.0013,1.0010,1.0011,114
2010-04-15,17:05:00,1.0011,1.0012,1.0007,1.0008,160
2010-04-15,17:10:00,1.0008,1.0008,1.0001,1.0003,541
2010-04-15,17:15:00,1.0003,1.0006,0.9997,1.0001,591
2010-04-15,17:20:00,1.0002,1.0008,1.0001,1.0006,233
2010-04-15,17:25:00,1.0005,1.0009,1.0005,1.0008,228
2010-04-15,17:30:00,1.0007,1.0008,1.0002,1.0003,177
2010-04-15,17:35:00,1.0004,1.0006,1.0000,1.0001,240
2010-04-15,17:40:00,1.0000,1.0005,0.9994,1.0002,514
2010-04-15,17:45:00,1.0002,1.0002,0.9993,0.9996,259
2010-04-15,17:50:00,0.9995,0.9999,0.9994,0.9999,82
2010-04-15,17:55:00,0.9998,1.0004,0.9998,1.0001,180
2010-04-15,18:00:00,1.0000,1.0003,0.9999,1.0003,59
2010-04-15,18:05:00,1.0004,1.0009,1.0002,1.0007,97
2010-04-15,18:10:00,1.0008,1.0008,1.0005,1.0006,47
2010-04-15,18:15:00,1.0006,1.0010,1.0006,1.0009,84
2010-04-15,18:20:00,1.0010,1.0016,1.0010,1.0011,280
2010-04-15,18:25:00,1.0012,1.0016,1.0011,1.0015,95
2010-04-15,18:30:00,1.0015,1.0016,1.0014,1.0015,47
2010-04-15,18:35:00,1.0014,1.0016,1.0014,1.0015,80
2010-04-15,18:40:00,1.0014,1.0015,1.0010,1.0012,142
2010-04-15,18:45:00,1.0013,1.0016,1.0010,1.0015,124
2010-04-15,18:50:00,1.0014,1.0014,1.0004,1.0005,357
2010-04-15,18:55:00,1.0005,1.0006,1.0003,1.0004,108
2010-04-15,19:00:00,1.0003,1.0004,1.0001,1.0002,116
2010-04-15,19:05:00,1.0001,1.0006,0.9999,1.0005,153
2010-04-15,19:10:00,1.0005,1.0009,1.0004,1.0008,139
2010-04-15,19:15:00,1.0007,1.0007,1.0004,1.0005,66
2010-04-15,19:20:00,1.0005,1.0005,1.0001,1.0002,119
2010-04-15,19:25:00,1.0001,1.0004,1.0001,1.0002,94
2010-04-15,19:30:00,1.0003,1.0004,0.9998,0.9999,310
2010-04-15,19:35:00,0.9999,1.0000,0.9997,0.9997,155
2010-04-15,19:40:00,0.9998,0.9999,0.9997,0.9998,267
2010-04-15,19:45:00,0.9998,1.0000,0.9997,0.9998,102
2010-04-15,19:50:00,0.9999,1.0004,0.9998,1.0002,411
2010-04-15,19:55:00,1.0002,1.0006,1.0002,1.0005,175
2010-04-15,20:00:00,1.0005,1.0007,1.0003,1.0003,133
2010-04-15,20:05:00,1.0002,1.0006,1.0000,1.0005,178
2010-04-15,20:10:00,1.0004,1.0006,1.0004,1.0005,163
2010-04-15,20:15:00,1.0005,1.0017,1.0005,1.0016,255
2010-04-15,20:20:00,1.0015,1.0016,1.0010,1.0010,155
2010-04-15,20:25:00,1.0012,1.0015,1.0009,1.0013,138
2010-04-15,20:30:00,1.0012,1.0014,1.0002,1.0004,497
2010-04-15,20:35:00,1.0005,1.0011,1.0005,1.0011,393
2010-04-15,20:40:00,1.0011,1.0013,1.0009,1.0011,270
2010-04-15,20:45:00,1.0011,1.0012,1.0005,1.0007,291
2010-04-15,20:50:00,1.0008,1.0012,1.0008,1.0012,117
2010-04-15,20:55:00,1.0013,1.0014,1.0011,1.0012,166
2010-04-15,21:00:00,1.0011,1.0017,1.0011,1.0015,422
2010-04-15,21:05:00,1.0014,1.0014,1.0006,1.0011,266
2010-04-15,21:10:00,1.0011,1.0013,1.0007,1.0008,206
2010-04-15,21:15:00,1.0007,1.0014,1.0005,1.0014,258
2010-04-15,21:20:00,1.0013,1.0016,1.0012,1.0014,515
2010-04-15,21:25:00,1.0014,1.0016,1.0012,1.0014,169
2010-04-15,21:30:00,1.0014,1.0015,1.0011,1.0013,364
2010-04-15,21:35:00,1.0013,1.0014,1.0010,1.0013,504
2010-04-15,21:40:00,1.0014,1.0018,1.0013,1.0015,652
2010-04-15,21:45:00,1.0014,1.0015,1.0014,1.0015,457
2010-04-15,21:50:00,1.0016,1.0017,1.0012,1.0012,597
2010-04-15,21:55:00,1.0013,1.0013,1.0007,1.0008,361
2010-04-15,22:00:00,1.0008,1.0012,1.0006,1.0009,665
2010-04-15,22:05:00,1.0009,1.0013,1.0008,1.0011,362
2010-04-15,22:10:00,1.0012,1.0015,1.0007,1.0009,616
2010-04-15,22:15:00,1.0010,1.0012,1.0008,1.0011,531
2010-04-15,22:20:00,1.0012,1.0015,1.0011,1.0015,403
2010-04-15,22:25:00,1.0014,1.0021,1.0012,1.0019,835
2010-04-15,22:30:00,1.0018,1.0020,1.0016,1.0018,358
2010-04-15,22:35:00,1.0018,1.0021,1.0017,1.0020,446
2010-04-15,22:40:00,1.0020,1.0030,1.0020,1.0029,758
2010-04-15,22:45:00,1.0029,1.0034,1.0020,1.0022,896
2010-04-15,22:50:00,1.0022,1.0023,1.0019,1.0019,1062
2010-04-15,22:55:00,1.0018,1.0018,1.0008,1.0011,1661
2010-04-15,23:00:00,1.0012,1.0019,1.0011,1.0017,737
2010-04-15,23:05:00,1.0018,1.0020,1.0011,1.0011,901
2010-04-15,23:10:00,1.0012,1.0012,1.0006,1.0006,599
2010-04-15,23:15:00,1.0006,1.0010,1.0006,1.0007,650
2010-04-15,23:20:00,1.0006,1.0010,1.0004,1.0009,482
2010-04-15,23:25:00,1.0008,1.0009,0.9998,0.9999,1060
2010-04-15,23:30:00,1.0000,1.0000,0.9990,0.9994,1590
2010-04-15,23:35:00,0.9994,1.0001,0.9994,0.9996,631
2010-04-15,23:40:00,0.9995,0.9995,0.9982,0.9990,2224
2010-04-15,23:45:00,0.9990,0.9990,0.9984,0.9985,855
2010-04-15,23:50:00,0.9986,0.9992,0.9986,0.9989,625
2010-04-15,23:55:00,0.9990,0.9991,0.9982,0.9985,528
2010-04-16,00:00:00,0.9986,0.9990,0.9985,0.9987,528
2010-04-16,00:05:00,0.9988,0.9990,0.9987,0.9988,342
2010-04-16,00:10:00,0.9987,0.9992,0.9986,0.9992,536
2010-04-16,00:15:00,0.9991,0.9993,0.9990,0.9992,119
2010-04-16,00:20:00,0.9992,0.9997,0.9992,0.9994,446
2010-04-16,00:25:00,0.9994,0.9994,0.9990,0.9991,114
2010-04-16,00:30:00,0.9992,0.9993,0.9990,0.9992,156
2010-04-16,00:35:00,0.9992,0.9992,0.9988,0.9989,160
2010-04-16,00:40:00,0.9990,0.9990,0.9988,0.9989,73
2010-04-16,00:45:00,0.9988,0.9990,0.9988,0.9990,78
2010-04-16,00:50:00,0.9991,0.9993,0.9990,0.9993,130
2010-04-16,00:55:00,0.9992,0.9995,0.9992,0.9995,193
2010-04-16,01:00:00,0.9995,0.9996,0.9994,0.9995,196
2010-04-16,01:05:00,0.9996,0.9996,0.9992,0.9994,129
2010-04-16,01:10:00,0.9993,0.9996,0.9993,0.9996,94
2010-04-16,01:15:00,0.9995,0.9996,0.9994,0.9996,65
2010-04-16,01:20:00,0.9995,0.9997,0.9995,0.9997,141
2010-04-16,01:25:00,0.9996,0.9998,0.9995,0.9996,92
2010-04-16,01:30:00,0.9996,0.9997,0.9993,0.9994,103
2010-04-16,01:35:00,0.9993,0.9994,0.9992,0.9992,97
2010-04-16,01:40:00,0.9992,0.9993,0.9991,0.9992,115
2010-04-16,01:45:00,0.9993,0.9994,0.9988,0.9988,228
2010-04-16,01:50:00,0.9988,0.9988,0.9985,0.9987,190
2010-04-16,01:55:00,0.9987,0.9987,0.9986,0.9986,78
2010-04-16,02:00:00,0.9986,0.9987,0.9984,0.9984,261
2010-04-16,02:05:00,0.9985,0.9985,0.9983,0.9985,170
2010-04-16,02:10:00,0.9984,0.9984,0.9982,0.9984,103
2010-04-16,02:15:00,0.9984,0.9985,0.9983,0.9983,230
2010-04-16,02:20:00,0.9984,0.9985,0.9983,0.9984,47
2010-04-16,02:25:00,0.9984,0.9984,0.9982,0.9982,107
2010-04-16,02:30:00,0.9982,0.9982,0.9972,0.9977,1059
2010-04-16,02:35:00,0.9976,0.9977,0.9974,0.9974,172
2010-04-16,02:40:00,0.9975,0.9975,0.9973,0.9973,322
2010-04-16,02:45:00,0.9974,0.9976,0.9973,0.9975,221
2010-04-16,02:50:00,0.9975,0.9979,0.9975,0.9979,310
2010-04-16,02:55:00,0.9979,0.9981,0.9975,0.9976,547
2010-04-16,03:00:00,0.9977,0.9978,0.9976,0.9978,242
2010-04-16,03:05:00,0.9977,0.9979,0.9977,0.9979,90
2010-04-16,03:10:00,0.9978,0.9981,0.9978,0.9980,239
2010-04-16,03:15:00,0.9979,0.9980,0.9979,0.9979,29
2010-04-16,03:20:00,0.9979,0.9979,0.9975,0.9976,229
2010-04-16,03:25:00,0.9976,0.9977,0.9974,0.9974,116
2010-04-16,03:30:00,0.9975,0.9975,0.9964,0.9965,540
2010-04-16,03:35:00,0.9965,0.9965,0.9963,0.9965,153
2010-04-16,03:40:00,0.9965,0.9967,0.9964,0.9965,91
2010-04-16,03:45:00,0.9965,0.9968,0.9965,0.9967,93
2010-04-16,03:50:00,0.9967,0.9968,0.9966,0.9967,128
2010-04-16,03:55:00,0.9968,0.9969,0.9966,0.9966,169
2010-04-16,04:00:00,0.9967,0.9969,0.9966,0.9969,127
2010-04-16,04:05:00,0.9969,0.9975,0.9969,0.9973,149
2010-04-16,04:10:00,0.9973,0.9973,0.9970,0.9971,143
2010-04-16,04:15:00,0.9971,0.9972,0.9970,0.9972,6
2010-04-16,04:20:00,0.9972,0.9972,0.9971,0.9971,9
2010-04-16,04:25:00,0.9973,0.9977,0.9973,0.9976,41
2010-04-16,04:30:00,0.9975,0.9975,0.9972,0.9973,11
2010-04-16,04:35:00,0.9973,0.9974,0.9972,0.9974,9
2010-04-16,04:40:00,0.9973,0.9974,0.9973,0.9973,13
2010-04-16,04:45:00,0.9975,0.9977,0.9974,0.9976,32
2010-04-16,04:50:00,0.9976,0.9979,0.9976,0.9976,17
2010-04-16,04:55:00,0.9976,0.9982,0.9975,0.9977,61
2010-04-16,05:00:00,0.9977,0.9977,0.9977,0.9977,1
2010-04-16,06:00:00,0.9979,0.9982,0.9979,0.9982,97
2010-04-16,06:05:00,0.9981,0.9985,0.9981,0.9985,29
2010-04-16,06:10:00,0.9984,0.9984,0.9983,0.9983,5
2010-04-16,06:15:00,0.9981,0.9981,0.9980,0.9980,16
2010-04-16,06:20:00,0.9980,0.9980,0.9979,0.9979,6
2010-04-16,06:25:00,0.9980,0.9984,0.9980,0.9981,17
2010-04-16,06:30:00,0.9984,0.9985,0.9979,0.9979,49
2010-04-16,06:35:00,0.9979,0.9979,0.9977,0.9978,19
2010-04-16,06:40:00,0.9979,0.9979,0.9979,0.9979,10
2010-04-16,06:45:00,0.9980,0.9980,0.9980,0.9980,1
2010-04-16,06:50:00,0.9981,0.9981,0.9981,0.9981,1
2010-04-16,06:55:00,0.9979,0.9980,0.9979,0.9980,4
2010-04-16,07:00:00,0.9978,0.9979,0.9977,0.9978,15
2010-04-16,07:05:00,0.9978,0.9979,0.9977,0.9978,20
2010-04-16,07:10:00,0.9977,0.9978,0.9977,0.9978,4
2010-04-16,07:20:00,0.9977,0.9978,0.9976,0.9978,5
2010-04-16,07:25:00,0.9978,0.9980,0.9978,0.9980,3
2010-04-16,07:30:00,0.9980,0.9980,0.9977,0.9978,16
2010-04-16,07:35:00,0.9979,0.9981,0.9977,0.9981,11
2010-04-16,07:40:00,0.9981,0.9981,0.9981,0.9981,1
2010-04-16,07:45:00,0.9980,0.9980,0.9978,0.9978,5
2010-04-16,07:50:00,0.9977,0.9977,0.9976,0.9977,24
2010-04-16,07:55:00,0.9976,0.9980,0.9976,0.9977,74
2010-04-16,08:00:00,0.9977,0.9979,0.9976,0.9979,44
2010-04-16,08:05:00,0.9976,0.9978,0.9976,0.9977,51
2010-04-16,08:10:00,0.9978,0.9979,0.9974,0.9975,68
2010-04-16,08:15:00,0.9974,0.9975,0.9971,0.9972,96
2010-04-16,08:20:00,0.9972,0.9973,0.9968,0.9969,65
2010-04-16,08:25:00,0.9968,0.9969,0.9958,0.9962,363
2010-04-16,08:30:00,0.9962,0.9962,0.9951,0.9952,424
2010-04-16,08:35:00,0.9953,0.9957,0.9953,0.9957,67
2010-04-16,08:40:00,0.9957,0.9957,0.9955,0.9955,38
2010-04-16,08:45:00,0.9956,0.9958,0.9956,0.9957,31
2010-04-16,08:50:00,0.9957,0.9959,0.9956,0.9958,51
2010-04-16,08:55:00,0.9958,0.9958,0.9952,0.9954,116
2010-04-16,09:00:00,0.9954,0.9961,0.9952,0.9961,187
2010-04-16,09:05:00,0.9960,0.9960,0.9957,0.9959,21
2010-04-16,09:10:00,0.9958,0.9963,0.9956,0.9962,81
2010-04-16,09:15:00,0.9962,0.9964,0.9962,0.9962,39
2010-04-16,09:20:00,0.9962,0.9963,0.9959,0.9960,67
2010-04-16,09:25:00,0.9961,0.9964,0.9960,0.9962,26
2010-04-16,09:30:00,0.9962,0.9962,0.9960,0.9962,47
2010-04-16,09:35:00,0.9962,0.9962,0.9959,0.9959,15
2010-04-16,09:40:00,0.9959,0.9961,0.9956,0.9960,122
2010-04-16,09:45:00,0.9958,0.9958,0.9957,0.9958,36
2010-04-16,09:50:00,0.9957,0.9959,0.9954,0.9955,33
2010-04-16,09:55:00,0.9956,0.9956,0.9954,0.9956,18
2010-04-16,10:00:00,0.9958,0.9959,0.9938,0.9948,880
2010-04-16,10:05:00,0.9949,0.9954,0.9949,0.9954,143
2010-04-16,10:10:00,0.9954,0.9958,0.9953,0.9956,83
2010-04-16,10:15:00,0.9957,0.9957,0.9950,0.9950,74
2010-04-16,10:20:00,0.9950,0.9951,0.9944,0.9951,171
2010-04-16,10:25:00,0.9951,0.9952,0.9948,0.9949,61
2010-04-16,10:30:00,0.9950,0.9951,0.9945,0.9947,77
2010-04-16,10:35:00,0.9947,0.9949,0.9945,0.9946,84
2010-04-16,10:40:00,0.9945,0.9946,0.9941,0.9944,88
2010-04-16,10:45:00,0.9943,0.9945,0.9941,0.9943,108
2010-04-16,10:50:00,0.9942,0.9946,0.9942,0.9944,86
2010-04-16,10:55:00,0.9944,0.9950,0.9943,0.9949,162
2010-04-16,11:00:00,0.9950,0.9953,0.9948,0.9951,120
2010-04-16,11:05:00,0.9952,0.9957,0.9951,0.9955,160
2010-04-16,11:10:00,0.9955,0.9955,0.9952,0.9955,28
2010-04-16,11:15:00,0.9955,0.9957,0.9955,0.9957,50
2010-04-16,11:20:00,0.9957,0.9960,0.9956,0.9957,94
2010-04-16,11:25:00,0.9957,0.9958,0.9957,0.9957,11
2010-04-16,11:30:00,0.9958,0.9960,0.9958,0.9959,60
2010-04-16,11:35:00,0.9960,0.9960,0.9959,0.9959,7
2010-04-16,11:40:00,0.9959,0.9959,0.9959,0.9959,7
2010-04-16,11:45:00,0.9960,0.9961,0.9959,0.9959,13
2010-04-16,11:50:00,0.9959,0.9961,0.9958,0.9960,166
2010-04-16,11:55:00,0.9959,0.9960,0.9954,0.9955,230
2010-04-16,12:00:00,0.9957,0.9958,0.9956,0.9957,26
2010-04-16,12:05:00,0.9957,0.9957,0.9956,0.9957,26
2010-04-16,12:10:00,0.9958,0.9959,0.9957,0.9959,51
2010-04-16,12:15:00,0.9959,0.9960,0.9959,0.9960,7
2010-04-16,12:20:00,0.9959,0.9959,0.9954,0.9954,27
2010-04-16,12:25:00,0.9956,0.9957,0.9954,0.9957,95
2010-04-16,12:30:00,0.9957,0.9958,0.9957,0.9958,25
2010-04-16,12:35:00,0.9958,0.9960,0.9958,0.9960,29
2010-04-16,12:40:00,0.9958,0.9958,0.9958,0.9958,19
2010-04-16,12:45:00,0.9958,0.9958,0.9956,0.9956,40
2010-04-16,12:50:00,0.9955,0.9956,0.9955,0.9956,10
2010-04-16,12:55:00,0.9955,0.9956,0.9953,0.9956,44
2010-04-16,13:00:00,0.9955,0.9956,0.9953,0.9956,62
2010-04-16,13:05:00,0.9959,0.9959,0.9956,0.9957,34
2010-04-16,13:10:00,0.9958,0.9960,0.9958,0.9959,23
2010-04-16,13:15:00,0.9959,0.9962,0.9958,0.9962,129
2010-04-16,13:20:00,0.9962,0.9968,0.9962,0.9967,200
2010-04-16,13:25:00,0.9966,0.9967,0.9964,0.9966,61
2010-04-16,13:30:00,0.9965,0.9967,0.9964,0.9967,75
2010-04-16,13:35:00,0.9967,0.9970,0.9967,0.9968,102
2010-04-16,13:40:00,0.9968,0.9968,0.9966,0.9967,50
2010-04-16,13:45:00,0.9966,0.9967,0.9966,0.9966,19
2010-04-16,13:50:00,0.9967,0.9969,0.9967,0.9969,41
2010-04-16,13:55:00,0.9969,0.9969,0.9967,0.9967,41
2010-04-16,14:00:00,0.9967,0.9967,0.9961,0.9967,129
2010-04-16,14:05:00,0.9967,0.9967,0.9964,0.9965,49
2010-04-16,14:10:00,0.9964,0.9964,0.9960,0.9960,121
2010-04-16,14:15:00,0.9961,0.9963,0.9960,0.9961,96
2010-04-16,14:20:00,0.9961,0.9963,0.9954,0.9958,152
2010-04-16,14:25:00,0.9958,0.9964,0.9956,0.9961,194
2010-04-16,14:30:00,0.9961,0.9964,0.9955,0.9958,317
2010-04-16,14:35:00,0.9957,0.9961,0.9955,0.9961,154
2010-04-16,14:40:00,0.9961,0.9968,0.9961,0.9966,259
2010-04-16,14:45:00,0.9965,0.9977,0.9965,0.9975,315
2010-04-16,14:50:00,0.9976,0.9985,0.9976,0.9982,261
2010-04-16,14:55:00,0.9980,0.9982,0.9976,0.9977,124
2010-04-16,15:00:00,0.9978,0.9979,0.9969,0.9971,323
2010-04-16,15:05:00,0.9971,0.9974,0.9970,0.9973,120
2010-04-16,15:10:00,0.9974,0.9981,0.9974,0.9977,233
2010-04-16,15:15:00,0.9978,0.9980,0.9976,0.9976,74
2010-04-16,15:20:00,0.9976,0.9981,0.9976,0.9979,118
2010-04-16,15:25:00,0.9980,0.9981,0.9976,0.9976,266
2010-04-16,15:30:00,0.9976,0.9977,0.9971,0.9974,290
2010-04-16,15:35:00,0.9973,0.9977,0.9972,0.9977,66
2010-04-16,15:40:00,0.9978,0.9978,0.9973,0.9977,127
2010-04-16,15:45:00,0.9976,0.9979,0.9973,0.9974,104
2010-04-16,15:50:00,0.9974,0.9976,0.9973,0.9976,126
2010-04-16,15:55:00,0.9977,0.9981,0.9977,0.9979,206
2010-04-16,16:00:00,0.9978,0.9982,0.9976,0.9978,315
2010-04-16,16:05:00,0.9979,0.9981,0.9977,0.9978,116
2010-04-16,16:10:00,0.9978,0.9984,0.9978,0.9981,127
2010-04-16,16:15:00,0.9981,0.9982,0.9978,0.9979,49
2010-04-16,16:20:00,0.9978,0.9980,0.9977,0.9979,43
2010-04-16,16:25:00,0.9979,0.9982,0.9979,0.9981,30
2010-04-16,16:30:00,0.9981,0.9983,0.9981,0.9981,32
2010-04-16,16:35:00,0.9981,0.9982,0.9979,0.9982,46
2010-04-16,16:40:00,0.9983,0.9985,0.9982,0.9984,50
2010-04-16,16:45:00,0.9984,0.9987,0.9984,0.9985,124
2010-04-16,16:50:00,0.9985,0.9986,0.9984,0.9984,55
2010-04-16,16:55:00,0.9985,0.9993,0.9985,0.9993,123
2010-04-16,17:00:00,0.9994,0.9994,0.9991,0.9991,92
2010-04-16,17:05:00,0.9991,0.9995,0.9990,0.9993,106
2010-04-16,17:10:00,0.9993,0.9995,0.9991,0.9994,123
2010-04-16,17:15:00,0.9993,0.9994,0.9992,0.9992,76
2010-04-16,17:20:00,0.9992,0.9992,0.9987,0.9989,119
2010-04-16,17:25:00,0.9988,0.9993,0.9988,0.9993,148
2010-04-16,17:30:00,0.9992,0.9994,0.9991,0.9992,75
2010-04-16,17:35:00,0.9992,0.9992,0.9989,0.9991,39
2010-04-16,17:40:00,0.9991,0.9993,0.9991,0.9993,25
2010-04-16,17:45:00,0.9993,0.9995,0.9992,0.9993,55
2010-04-16,17:50:00,0.9993,0.9995,0.9993,0.9994,98
2010-04-16,17:55:00,0.9994,0.9995,0.9992,0.9993,132
2010-04-16,18:00:00,0.9993,0.9993,0.9986,0.9987,242
2010-04-16,18:05:00,0.9987,0.9987,0.9980,0.9984,541
2010-04-16,18:10:00,0.9984,0.9986,0.9981,0.9982,166
2010-04-16,18:15:00,0.9982,0.9982,0.9977,0.9980,202
2010-04-16,18:20:00,0.9980,0.9980,0.9978,0.9978,81
2010-04-16,18:25:00,0.9979,0.9982,0.9977,0.9977,117
2010-04-16,18:30:00,0.9978,0.9982,0.9977,0.9977,140
2010-04-16,18:35:00,0.9977,0.9977,0.9974,0.9977,76
2010-04-16,18:40:00,0.9976,0.9977,0.9974,0.9975,43
2010-04-16,18:45:00,0.9974,0.9974,0.9965,0.9968,330
2010-04-16,18:50:00,0.9968,0.9974,0.9968,0.9973,83
2010-04-16,18:55:00,0.9973,0.9975,0.9971,0.9971,34
2010-04-16,19:00:00,0.9971,0.9978,0.9970,0.9975,242
2010-04-16,19:05:00,0.9975,0.9976,0.9974,0.9975,138
2010-04-16,19:10:00,0.9976,0.9976,0.9973,0.9974,107
2010-04-16,19:15:00,0.9974,0.9979,0.9973,0.9977,191
2010-04-16,19:20:00,0.9977,0.9978,0.9975,0.9976,65
2010-04-16,19:25:00,0.9975,0.9978,0.9974,0.9978,88
2010-04-16,19:30:00,0.9977,0.9977,0.9970,0.9972,127
2010-04-16,19:35:00,0.9972,0.9975,0.9971,0.9975,137
2010-04-16,19:40:00,0.9974,0.9979,0.9974,0.9979,165
2010-04-16,19:45:00,0.9978,0.9978,0.9976,0.9977,62
2010-04-16,19:50:00,0.9977,0.9981,0.9977,0.9980,91
2010-04-16,19:55:00,0.9979,0.9982,0.9979,0.9982,47
2010-04-16,20:00:00,0.9982,0.9983,0.9981,0.9982,146
2010-04-16,20:05:00,0.9981,0.9985,0.9981,0.9981,173
2010-04-16,20:10:00,0.9982,0.9984,0.9979,0.9979,150
2010-04-16,20:15:00,0.9979,0.9982,0.9975,0.9978,171
2010-04-16,20:20:00,0.9977,0.9983,0.9975,0.9977,278
2010-04-16,20:25:00,0.9977,0.9979,0.9973,0.9975,145
2010-04-16,20:30:00,0.9976,0.9978,0.9970,0.9972,502
2010-04-16,20:35:00,0.9973,0.9977,0.9968,0.9968,397
2010-04-16,20:40:00,0.9969,0.9970,0.9963,0.9967,461
2010-04-16,20:45:00,0.9967,0.9972,0.9965,0.9968,362
2010-04-16,20:50:00,0.9969,0.9969,0.9963,0.9967,267
2010-04-16,20:55:00,0.9968,0.9968,0.9956,0.9957,615
2010-04-16,21:00:00,0.9958,0.9958,0.9951,0.9952,712
2010-04-16,21:05:00,0.9953,0.9955,0.9944,0.9955,1288
2010-04-16,21:10:00,0.9955,0.9957,0.9951,0.9952,473
2010-04-16,21:15:00,0.9953,0.9953,0.9943,0.9946,564
2010-04-16,21:20:00,0.9948,0.9953,0.9946,0.9952,590
2010-04-16,21:25:00,0.9952,0.9954,0.9951,0.9954,125
2010-04-16,21:30:00,0.9955,0.9961,0.9953,0.9957,482
2010-04-16,21:35:00,0.9956,0.9958,0.9948,0.9957,662
2010-04-16,21:40:00,0.9958,0.9958,0.9949,0.9950,377
2010-04-16,21:45:00,0.9950,0.9952,0.9946,0.9947,469
2010-04-16,21:50:00,0.9948,0.9949,0.9942,0.9944,346
2010-04-16,21:55:00,0.9945,0.9953,0.9940,0.9950,1430
2010-04-16,22:00:00,0.9950,0.9955,0.9946,0.9952,764
2010-04-16,22:05:00,0.9953,0.9961,0.9953,0.9957,896
2010-04-16,22:10:00,0.9958,0.9958,0.9948,0.9953,614
2010-04-16,22:15:00,0.9952,0.9963,0.9952,0.9962,1654
2010-04-16,22:20:00,0.9963,0.9967,0.9954,0.9954,1180
2010-04-16,22:25:00,0.9954,0.9954,0.9946,0.9950,1189
2010-04-16,22:30:00,0.9950,0.9956,0.9948,0.9954,864
2010-04-16,22:35:00,0.9955,0.9956,0.9933,0.9934,1880
2010-04-16,22:40:00,0.9933,0.9934,0.9918,0.9924,4083
2010-04-16,22:45:00,0.9924,0.9927,0.9906,0.9907,2749
2010-04-16,22:50:00,0.9906,0.9907,0.9881,0.9882,5715
2010-04-16,22:55:00,0.9883,0.9887,0.9870,0.9875,3400
2010-04-16,23:00:00,0.9874,0.9897,0.9870,0.9895,3761
2010-04-16,23:05:00,0.9895,0.9899,0.9883,0.9884,1823
2010-04-16,23:10:00,0.9883,0.9885,0.9861,0.9863,4214
2010-04-16,23:15:00,0.9864,0.9865,0.9852,0.9853,3348
2010-04-16,23:20:00,0.9854,0.9866,0.9852,0.9865,3521
2010-04-16,23:25:00,0.9865,0.9868,0.9860,0.9861,1618
2010-04-16,23:30:00,0.9860,0.9863,0.9852,0.9855,2178
2010-04-16,23:35:00,0.9854,0.9865,0.9854,0.9864,1922
2010-04-16,23:40:00,0.9864,0.9877,0.9863,0.9871,3274
2010-04-16,23:45:00,0.9870,0.9871,0.9862,0.9866,2107
2010-04-16,23:50:00,0.9866,0.9866,0.9836,0.9847,4709
2010-04-16,23:55:00,0.9846,0.9856,0.9845,0.9856,2155
2010-04-17,00:00:00,0.9856,0.9856,0.9846,0.9848,1676
2010-04-17,00:05:00,0.9848,0.9851,0.9846,0.9851,1679
2010-04-17,00:10:00,0.9851,0.9853,0.9849,0.9851,1106
2010-04-17,00:15:00,0.9852,0.9856,0.9849,0.9850,554
2010-04-17,00:20:00,0.9851,0.9858,0.9850,0.9857,858
2010-04-17,00:25:00,0.9858,0.9858,0.9851,0.9853,726
2010-04-17,00:30:00,0.9852,0.9854,0.9846,0.9852,1346
2010-04-17,00:35:00,0.9852,0.9855,0.9841,0.9842,1512
2010-04-17,00:40:00,0.9842,0.9845,0.9839,0.9845,991
2010-04-17,00:45:00,0.9845,0.9849,0.9844,0.9846,898
2010-04-17,00:50:00,0.9847,0.9849,0.9845,0.9849,765
2010-04-17,00:55:00,0.9850,0.9855,0.9848,0.9851,587
2010-04-17,01:00:00,0.9850,0.9856,0.9847,0.9853,916
2010-04-17,01:05:00,0.9853,0.9856,0.9851,0.9855,828
2010-04-17,01:10:00,0.9855,0.9861,0.9855,0.9856,809
2010-04-17,01:15:00,0.9856,0.9856,0.9852,0.9853,512
2010-04-17,01:20:00,0.9853,0.9856,0.9850,0.9851,782
2010-04-17,01:25:00,0.9851,0.9857,0.9849,0.9855,512
2010-04-17,01:30:00,0.9856,0.9858,0.9854,0.9854,244
2010-04-17,01:35:00,0.9853,0.9854,0.9851,0.9852,356
2010-04-17,01:40:00,0.9852,0.9852,0.9845,0.9848,538
2010-04-17,01:45:00,0.9848,0.9848,0.9843,0.9845,724
2010-04-17,01:50:00,0.9845,0.9845,0.9840,0.9841,859
2010-04-17,01:55:00,0.9840,0.9844,0.9840,0.9844,778
2010-04-17,02:00:00,0.9844,0.9846,0.9842,0.9846,440
2010-04-17,02:05:00,0.9845,0.9854,0.9845,0.9854,1087
2010-04-17,02:10:00,0.9853,0.9856,0.9852,0.9853,698
2010-04-17,02:15:00,0.9853,0.9860,0.9853,0.9856,1274
2010-04-17,02:20:00,0.9856,0.9866,0.9856,0.9863,901
2010-04-17,02:25:00,0.9864,0.9866,0.9860,0.9860,314
2010-04-17,02:30:00,0.9859,0.9863,0.9857,0.9858,846
2010-04-17,02:35:00,0.9858,0.9860,0.9855,0.9856,547
2010-04-17,02:40:00,0.9856,0.9859,0.9851,0.9856,662
2010-04-17,02:45:00,0.9856,0.9856,0.9849,0.9849,693
2010-04-17,02:50:00,0.9850,0.9862,0.9849,0.9862,1005
2010-04-17,02:55:00,0.9862,0.9863,0.9852,0.9852,752
2010-04-17,03:00:00,0.9852,0.9854,0.9851,0.9853,644
2010-04-17,03:05:00,0.9853,0.9857,0.9852,0.9857,315
2010-04-17,03:10:00,0.9857,0.9859,0.9854,0.9858,600
2010-04-17,03:15:00,0.9858,0.9858,0.9854,0.9857,239
2010-04-17,03:20:00,0.9857,0.9861,0.9857,0.9859,228
2010-04-17,03:25:00,0.9859,0.9860,0.9857,0.9858,81
2010-04-17,03:30:00,0.9857,0.9858,0.9854,0.9856,185
2010-04-17,03:35:00,0.9855,0.9858,0.9855,0.9857,248
2010-04-17,03:40:00,0.9858,0.9864,0.9857,0.9864,167
2010-04-17,03:45:00,0.9863,0.9867,0.9861,0.9866,564
2010-04-17,03:50:00,0.9867,0.9868,0.9863,0.9866,274
2010-04-17,03:55:00,0.9866,0.9869,0.9863,0.9869,471
2010-04-17,04:00:00,0.9869,0.9870,0.9866,0.9869,262
2010-04-17,04:05:00,0.9868,0.9874,0.9868,0.9873,262
2010-04-17,04:10:00,0.9873,0.9874,0.9866,0.9868,294
2010-04-17,04:15:00,0.9867,0.9867,0.9863,0.9866,40
2010-04-17,04:20:00,0.9867,0.9867,0.9861,0.9865,61
2010-04-17,04:25:00,0.9865,0.9869,0.9865,0.9869,20
2010-04-17,04:30:00,0.9866,0.9868,0.9865,0.9865,51
2010-04-17,04:35:00,0.9864,0.9865,0.9861,0.9862,26
2010-04-17,04:40:00,0.9864,0.9877,0.9862,0.9872,96
2010-04-17,04:45:00,0.9874,0.9878,0.9872,0.9876,41
2010-04-17,04:50:00,0.9873,0.9878,0.9869,0.9876,86
2010-04-17,04:55:00,0.9874,0.9882,0.9873,0.9873,123
2010-04-17,05:00:00,0.9853,0.9853,0.9853,0.9853,1
2010-04-19,06:00:00,0.9854,0.9855,0.9848,0.9848,139
2010-04-19,06:05:00,0.9850,0.9851,0.9847,0.9848,57
2010-04-19,06:10:00,0.9848,0.9850,0.9847,0.9850,66
2010-04-19,06:15:00,0.9851,0.9851,0.9849,0.9850,21
2010-04-19,06:20:00,0.9850,0.9852,0.9849,0.9852,129
2010-04-19,06:25:00,0.9852,0.9854,0.9852,0.9854,27
2010-04-19,06:30:00,0.9853,0.9853,0.9850,0.9852,75
2010-04-19,06:35:00,0.9851,0.9852,0.9848,0.9848,81
2010-04-19,06:40:00,0.9849,0.9851,0.9848,0.9851,35
2010-04-19,06:45:00,0.9850,0.9852,0.9849,0.9851,36
2010-04-19,06:50:00,0.9851,0.9852,0.9848,0.9848,46
2010-04-19,06:55:00,0.9847,0.9848,0.9844,0.9847,109
2010-04-19,07:00:00,0.9848,0.9848,0.9843,0.9848,47
2010-04-19,07:05:00,0.9847,0.9852,0.9846,0.9852,58
2010-04-19,07:10:00,0.9851,0.9858,0.9851,0.9854,94
2010-04-19,07:15:00,0.9853,0.9856,0.9853,0.9856,22
2010-04-19,07:20:00,0.9855,0.9858,0.9853,0.9854,53
2010-04-19,07:25:00,0.9854,0.9855,0.9854,0.9854,7
2010-04-19,07:30:00,0.9855,0.9857,0.9853,0.9854,49
2010-04-19,07:35:00,0.9856,0.9858,0.9855,0.9858,13
2010-04-19,07:40:00,0.9857,0.9857,0.9857,0.9857,6
2010-04-19,07:45:00,0.9857,0.9857,0.9854,0.9854,11
2010-04-19,07:50:00,0.9854,0.9857,0.9854,0.9856,62
2010-04-19,07:55:00,0.9858,0.9858,0.9851,0.9851,89
2010-04-19,08:00:00,0.9851,0.9854,0.9849,0.9851,139
2010-04-19,08:05:00,0.9851,0.9857,0.9850,0.9856,55
2010-04-19,08:10:00,0.9857,0.9858,0.9856,0.9858,38
2010-04-19,08:15:00,0.9857,0.9858,0.9856,0.9858,68
2010-04-19,08:20:00,0.9859,0.9862,0.9858,0.9859,151
2010-04-19,08:25:00,0.9859,0.9860,0.9859,0.9859,38
2010-04-19,08:30:00,0.9860,0.9865,0.9859,0.9859,98
2010-04-19,08:35:00,0.9861,0.9861,0.9856,0.9857,84
2010-04-19,08:40:00,0.9858,0.9860,0.9858,0.9860,23
2010-04-19,08:45:00,0.9859,0.9860,0.9857,0.9859,14
2010-04-19,08:50:00,0.9858,0.9863,0.9858,0.9860,162
2010-04-19,08:55:00,0.9860,0.9861,0.9856,0.9856,89
2010-04-19,09:00:00,0.9855,0.9857,0.9854,0.9857,29
2010-04-19,09:05:00,0.9858,0.9859,0.9857,0.9858,17
2010-04-19,09:10:00,0.9859,0.9861,0.9858,0.9858,64
2010-04-19,09:15:00,0.9857,0.9858,0.9855,0.9855,59
2010-04-19,09:20:00,0.9854,0.9859,0.9854,0.9859,69
2010-04-19,09:25:00,0.9858,0.9858,0.9853,0.9854,73
2010-04-19,09:30:00,0.9853,0.9853,0.9848,0.9852,152
2010-04-19,09:35:00,0.9853,0.9855,0.9851,0.9853,70
2010-04-19,09:40:00,0.9853,0.9853,0.9849,0.9851,72
2010-04-19,09:45:00,0.9852,0.9852,0.9847,0.9852,68
2010-04-19,09:50:00,0.9852,0.9853,0.9847,0.9847,90
2010-04-19,09:55:00,0.9848,0.9854,0.9848,0.9853,135
2010-04-19,10:00:00,0.9854,0.9855,0.9851,0.9852,58
2010-04-19,10:05:00,0.9851,0.9852,0.9849,0.9851,55
2010-04-19,10:10:00,0.9852,0.9853,0.9846,0.9848,76
2010-04-19,10:15:00,0.9848,0.9848,0.9845,0.9845,38
2010-04-19,10:20:00,0.9844,0.9845,0.9841,0.9842,132
2010-04-19,10:25:00,0.9841,0.9842,0.9839,0.9842,157
2010-04-19,10:30:00,0.9842,0.9843,0.9839,0.9843,88
2010-04-19,10:35:00,0.9842,0.9846,0.9842,0.9846,34
2010-04-19,10:40:00,0.9847,0.9852,0.9847,0.9851,133
2010-04-19,10:45:00,0.9850,0.9850,0.9845,0.9847,57
2010-04-19,10:50:00,0.9847,0.9847,0.9842,0.9845,195
2010-04-19,10:55:00,0.9846,0.9847,0.9846,0.9846,14
2010-04-19,11:00:00,0.9846,0.9847,0.9846,0.9847,4
2010-04-19,11:05:00,0.9846,0.9847,0.9841,0.9843,183
2010-04-19,11:10:00,0.9842,0.9842,0.9840,0.9841,40
2010-04-19,11:15:00,0.9840,0.9840,0.9839,0.9839,29
2010-04-19,11:20:00,0.9840,0.9841,0.9840,0.9841,15
2010-04-19,11:25:00,0.9841,0.9842,0.9840,0.9840,19
2010-04-19,11:30:00,0.9841,0.9843,0.9841,0.9841,8
2010-04-19,11:35:00,0.9840,0.9841,0.9832,0.9834,500
2010-04-19,11:40:00,0.9834,0.9834,0.9831,0.9832,69
2010-04-19,11:45:00,0.9833,0.9836,0.9832,0.9835,78
2010-04-19,11:50:00,0.9836,0.9838,0.9833,0.9838,47
2010-04-19,11:55:00,0.9838,0.9843,0.9838,0.9840,144
2010-04-19,12:00:00,0.9838,0.9840,0.9838,0.9839,52
2010-04-19,12:05:00,0.9838,0.9840,0.9838,0.9839,21
2010-04-19,12:10:00,0.9840,0.9842,0.9839,0.9842,30
2010-04-19,12:15:00,0.9842,0.9842,0.9836,0.9837,38
2010-04-19,12:20:00,0.9836,0.9838,0.9834,0.9836,16
2010-04-19,12:25:00,0.9839,0.9839,0.9837,0.9839,18
2010-04-19,12:30:00,0.9838,0.9842,0.9838,0.9841,33
2010-04-19,12:35:00,0.9840,0.9841,0.9839,0.9840,9
2010-04-19,12:40:00,0.9839,0.9839,0.9836,0.9836,17
2010-04-19,12:45:00,0.9838,0.9841,0.9838,0.9841,10
2010-04-19,12:50:00,0.9842,0.9842,0.9841,0.9842,10
2010-04-19,12:55:00,0.9842,0.9843,0.9842,0.9842,19
2010-04-19,13:00:00,0.9843,0.9848,0.9843,0.9848,53
2010-04-19,13:05:00,0.9847,0.9847,0.9845,0.9846,39
2010-04-19,13:10:00,0.9845,0.9848,0.9845,0.9845,52
2010-04-19,13:15:00,0.9845,0.9847,0.9842,0.9842,57
2010-04-19,13:20:00,0.9843,0.9843,0.9840,0.9840,23
2010-04-19,13:25:00,0.9840,0.9841,0.9838,0.9839,38
2010-04-19,13:30:00,0.9840,0.9843,0.9840,0.9842,41
2010-04-19,13:35:00,0.9840,0.9845,0.9839,0.9843,117
2010-04-19,13:40:00,0.9843,0.9843,0.9840,0.9841,41
2010-04-19,13:45:00,0.9841,0.9846,0.9841,0.9842,61
2010-04-19,13:50:00,0.9843,0.9845,0.9842,0.9843,18
2010-04-19,13:55:00,0.9842,0.9848,0.9839,0.9848,90
2010-04-19,14:00:00,0.9848,0.9851,0.9844,0.9845,180
2010-04-19,14:05:00,0.9844,0.9849,0.9840,0.9848,121
2010-04-19,14:10:00,0.9847,0.9849,0.9845,0.9845,109
2010-04-19,14:15:00,0.9846,0.9846,0.9843,0.9843,23
2010-04-19,14:20:00,0.9844,0.9844,0.9841,0.9842,70
2010-04-19,14:25:00,0.9841,0.9846,0.9838,0.9840,205
2010-04-19,14:30:00,0.9842,0.9842,0.9838,0.9842,85
2010-04-19,14:35:00,0.9842,0.9844,0.9840,0.9841,97
2010-04-19,14:40:00,0.9843,0.9844,0.9835,0.9836,162
2010-04-19,14:45:00,0.9836,0.9837,0.9833,0.9835,287
2010-04-19,14:50:00,0.9835,0.9835,0.9828,0.9830,233
2010-04-19,14:55:00,0.9830,0.9830,0.9825,0.9828,312
2010-04-19,15:00:00,0.9830,0.9830,0.9825,0.9826,386
2010-04-19,15:05:00,0.9827,0.9830,0.9824,0.9825,421
2010-04-19,15:10:00,0.9826,0.9835,0.9826,0.9832,560
2010-04-19,15:15:00,0.9832,0.9837,0.9830,0.9834,360
2010-04-19,15:20:00,0.9833,0.9835,0.9831,0.9833,184
2010-04-19,15:25:00,0.9833,0.9836,0.9832,0.9832,447
2010-04-19,15:30:00,0.9832,0.9837,0.9832,0.9834,332
2010-04-19,15:35:00,0.9834,0.9834,0.9829,0.9830,184
2010-04-19,15:40:00,0.9830,0.9832,0.9827,0.9832,321
2010-04-19,15:45:00,0.9832,0.9840,0.9832,0.9839,315
2010-04-19,15:50:00,0.9838,0.9840,0.9837,0.9838,467
2010-04-19,15:55:00,0.9838,0.9839,0.9837,0.9838,205
2010-04-19,16:00:00,0.9839,0.9839,0.9834,0.9838,438
2010-04-19,16:05:00,0.9838,0.9839,0.9837,0.9838,156
2010-04-19,16:10:00,0.9839,0.9845,0.9838,0.9843,410
2010-04-19,16:15:00,0.9843,0.9846,0.9843,0.9845,175
2010-04-19,16:20:00,0.9845,0.9845,0.9842,0.9844,117
2010-04-19,16:25:00,0.9843,0.9848,0.9841,0.9846,255
2010-04-19,16:30:00,0.9847,0.9847,0.9843,0.9845,135
2010-04-19,16:35:00,0.9845,0.9847,0.9842,0.9847,158
2010-04-19,16:40:00,0.9847,0.9847,0.9840,0.9840,255
2010-04-19,16:45:00,0.9840,0.9844,0.9835,0.9835,471
2010-04-19,16:50:00,0.9835,0.9840,0.9835,0.9839,235
2010-04-19,16:55:00,0.9839,0.9840,0.9833,0.9833,137
2010-04-19,17:00:00,0.9832,0.9833,0.9829,0.9829,272
2010-04-19,17:05:00,0.9829,0.9831,0.9826,0.9827,278
2010-04-19,17:10:00,0.9827,0.9833,0.9827,0.9831,201
2010-04-19,17:15:00,0.9828,0.9828,0.9823,0.9825,666
2010-04-19,17:20:00,0.9824,0.9824,0.9818,0.9819,524
2010-04-19,17:25:00,0.9820,0.9823,0.9818,0.9820,170
2010-04-19,17:30:00,0.9821,0.9828,0.9820,0.9827,217
2010-04-19,17:35:00,0.9827,0.9830,0.9825,0.9827,221
2010-04-19,17:40:00,0.9828,0.9828,0.9824,0.9825,122
2010-04-19,17:45:00,0.9825,0.9826,0.9821,0.9824,208
2010-04-19,17:50:00,0.9825,0.9825,0.9819,0.9819,171
2010-04-19,17:55:00,0.9819,0.9821,0.9818,0.9821,187
2010-04-19,18:00:00,0.9821,0.9823,0.9818,0.9821,288
2010-04-19,18:05:00,0.9821,0.9821,0.9816,0.9818,242
2010-04-19,18:10:00,0.9819,0.9820,0.9816,0.9817,204
2010-04-19,18:15:00,0.9817,0.9818,0.9812,0.9812,264
2010-04-19,18:20:00,0.9812,0.9813,0.9794,0.9796,1507
2010-04-19,18:25:00,0.9797,0.9799,0.9791,0.9793,474
2010-04-19,18:30:00,0.9794,0.9798,0.9793,0.9795,226
2010-04-19,18:35:00,0.9794,0.9797,0.9789,0.9792,219
2010-04-19,18:40:00,0.9792,0.9796,0.9792,0.9796,170
2010-04-19,18:45:00,0.9796,0.9803,0.9795,0.9802,425
2010-04-19,18:50:00,0.9803,0.9807,0.9803,0.9807,352
2010-04-19,18:55:00,0.9807,0.9809,0.9806,0.9807,246
2010-04-19,19:00:00,0.9806,0.9807,0.9800,0.9804,487
2010-04-19,19:05:00,0.9804,0.9807,0.9803,0.9806,149
2010-04-19,19:10:00,0.9807,0.9807,0.9803,0.9806,164
2010-04-19,19:15:00,0.9805,0.9805,0.9797,0.9799,374
2010-04-19,19:20:00,0.9800,0.9801,0.9797,0.9799,189
2010-04-19,19:25:00,0.9798,0.9798,0.9789,0.9797,728
2010-04-19,19:30:00,0.9797,0.9801,0.9796,0.9801,295
2010-04-19,19:35:00,0.9801,0.9807,0.9801,0.9807,319
2010-04-19,19:40:00,0.9807,0.9808,0.9804,0.9807,330
2010-04-19,19:45:00,0.9807,0.9808,0.9805,0.9808,322
2010-04-19,19:50:00,0.9808,0.9817,0.9807,0.9816,632
2010-04-19,19:55:00,0.9815,0.9818,0.9812,0.9817,313
2010-04-19,20:00:00,0.9817,0.9828,0.9816,0.9822,1214
2010-04-19,20:05:00,0.9823,0.9829,0.9823,0.9825,507
2010-04-19,20:10:00,0.9824,0.9825,0.9816,0.9818,435
2010-04-19,20:15:00,0.9819,0.9820,0.9808,0.9808,478
2010-04-19,20:20:00,0.9808,0.9816,0.9807,0.9809,1134
2010-04-19,20:25:00,0.9810,0.9812,0.9806,0.9810,849
2010-04-19,20:30:00,0.9809,0.9816,0.9809,0.9813,439
2010-04-19,20:35:00,0.9812,0.9822,0.9811,0.9820,380
2010-04-19,20:40:00,0.9821,0.9825,0.9820,0.9820,846
2010-04-19,20:45:00,0.9820,0.9820,0.9816,0.9820,213
2010-04-19,20:50:00,0.9821,0.9822,0.9817,0.9821,180
2010-04-19,20:55:00,0.9821,0.9827,0.9815,0.9823,475
2010-04-19,21:00:00,0.9822,0.9824,0.9819,0.9822,600
2010-04-19,21:05:00,0.9822,0.9823,0.9817,0.9820,237
2010-04-19,21:10:00,0.9820,0.9820,0.9817,0.9817,136
2010-04-19,21:15:00,0.9817,0.9821,0.9817,0.9818,167
2010-04-19,21:20:00,0.9818,0.9818,0.9812,0.9813,397
2010-04-19,21:25:00,0.9813,0.9817,0.9813,0.9814,603
2010-04-19,21:30:00,0.9813,0.9824,0.9812,0.9824,960
2010-04-19,21:35:00,0.9825,0.9828,0.9822,0.9824,1799
2010-04-19,21:40:00,0.9825,0.9828,0.9821,0.9825,1199
2010-04-19,21:45:00,0.9825,0.9828,0.9821,0.9828,1683
2010-04-19,21:50:00,0.9828,0.9835,0.9826,0.9830,2168
2010-04-19,21:55:00,0.9830,0.9833,0.9823,0.9824,1241
2010-04-19,22:00:00,0.9825,0.9849,0.9824,0.9840,2577
2010-04-19,22:05:00,0.9840,0.9843,0.9836,0.9841,788
2010-04-19,22:10:00,0.9841,0.9849,0.9836,0.9849,778
2010-04-19,22:15:00,0.9849,0.9856,0.9848,0.9851,1664
2010-04-19,22:20:00,0.9851,0.9854,0.9844,0.9846,998
2010-04-19,22:25:00,0.9846,0.9849,0.9841,0.9843,813
2010-04-19,22:30:00,0.9842,0.9846,0.9837,0.9840,1375
2010-04-19,22:35:00,0.9840,0.9844,0.9836,0.9843,1333
2010-04-19,22:40:00,0.9844,0.9844,0.9836,0.9844,1069
2010-04-19,22:45:00,0.9844,0.9853,0.9843,0.9851,1490
2010-04-19,22:50:00,0.9851,0.9861,0.9847,0.9847,2204
2010-04-19,22:55:00,0.9847,0.9848,0.9839,0.9842,855
2010-04-19,23:00:00,0.9841,0.9843,0.9831,0.9831,1025
2010-04-19,23:05:00,0.9831,0.9833,0.9826,0.9826,1162
2010-04-19,23:10:00,0.9827,0.9827,0.9810,0.9812,1875
2010-04-19,23:15:00,0.9812,0.9820,0.9812,0.9818,1544
2010-04-19,23:20:00,0.9819,0.9823,0.9815,0.9823,636
2010-04-19,23:25:00,0.9823,0.9823,0.9814,0.9818,624
2010-04-19,23:30:00,0.9819,0.9824,0.9819,0.9823,609
2010-04-19,23:35:00,0.9823,0.9825,0.9821,0.9821,487
2010-04-19,23:40:00,0.9821,0.9823,0.9814,0.9815,705
2010-04-19,23:45:00,0.9816,0.9817,0.9804,0.9807,1885
2010-04-19,23:50:00,0.9808,0.9811,0.9800,0.9807,997
2010-04-19,23:55:00,0.9807,0.9807,0.9799,0.9804,1194
2010-04-20,00:00:00,0.9804,0.9809,0.9804,0.9807,669
2010-04-20,00:05:00,0.9807,0.9812,0.9803,0.9805,1143
2010-04-20,00:10:00,0.9804,0.9807,0.9800,0.9802,1291
2010-04-20,00:15:00,0.9803,0.9810,0.9803,0.9810,556
2010-04-20,00:20:00,0.9810,0.9812,0.9808,0.9809,410
2010-04-20,00:25:00,0.9809,0.9812,0.9807,0.9807,395
2010-04-20,00:30:00,0.9808,0.9810,0.9807,0.9809,214
2010-04-20,00:35:00,0.9809,0.9813,0.9808,0.9812,399
2010-04-20,00:40:00,0.9812,0.9814,0.9810,0.9814,299
2010-04-20,00:45:00,0.9814,0.9819,0.9814,0.9818,590
2010-04-20,00:50:00,0.9818,0.9820,0.9818,0.9819,105
2010-04-20,00:55:00,0.9818,0.9825,0.9817,0.9824,326
2010-04-20,01:00:00,0.9823,0.9824,0.9820,0.9821,447
2010-04-20,01:05:00,0.9822,0.9823,0.9819,0.9822,120
2010-04-20,01:10:00,0.9823,0.9825,0.9821,0.9823,137
2010-04-20,01:15:00,0.9823,0.9824,0.9820,0.9821,90
2010-04-20,01:20:00,0.9822,0.9824,0.9820,0.9822,299
2010-04-20,01:25:00,0.9823,0.9825,0.9823,0.9824,290
2010-04-20,01:30:00,0.9824,0.9824,0.9821,0.9821,190
2010-04-20,01:35:00,0.9821,0.9822,0.9818,0.9819,248
2010-04-20,01:40:00,0.9819,0.9823,0.9818,0.9822,193
2010-04-20,01:45:00,0.9822,0.9823,0.9817,0.9817,154
2010-04-20,01:50:00,0.9818,0.9818,0.9814,0.9817,423
2010-04-20,01:55:00,0.9816,0.9819,0.9813,0.9815,317
2010-04-20,02:00:00,0.9815,0.9818,0.9812,0.9815,441
2010-04-20,02:05:00,0.9815,0.9821,0.9815,0.9819,547
2010-04-20,02:10:00,0.9819,0.9824,0.9818,0.9821,359
2010-04-20,02:15:00,0.9820,0.9828,0.9820,0.9828,381
2010-04-20,02:20:00,0.9827,0.9829,0.9827,0.9828,222
2010-04-20,02:25:00,0.9829,0.9835,0.9828,0.9834,554
2010-04-20,02:30:00,0.9834,0.9839,0.9832,0.9839,377
2010-04-20,02:35:00,0.9838,0.9845,0.9837,0.9841,926
2010-04-20,02:40:00,0.9842,0.9845,0.9841,0.9844,374
2010-04-20,02:45:00,0.9844,0.9845,0.9839,0.9839,550
2010-04-20,02:50:00,0.9839,0.9840,0.9836,0.9838,379
2010-04-20,02:55:00,0.9839,0.9852,0.9839,0.9851,1253
2010-04-20,03:00:00,0.9851,0.9854,0.9850,0.9851,310
2010-04-20,03:05:00,0.9850,0.9851,0.9848,0.9849,460
2010-04-20,03:10:00,0.9849,0.9850,0.9848,0.9849,117
2010-04-20,03:15:00,0.9850,0.9851,0.9849,0.9849,166
2010-04-20,03:20:00,0.9849,0.9854,0.9849,0.9853,214
2010-04-20,03:25:00,0.9853,0.9857,0.9853,0.9857,407
2010-04-20,03:30:00,0.9857,0.9858,0.9856,0.9857,231
2010-04-20,03:35:00,0.9856,0.9857,0.9855,0.9856,210
2010-04-20,03:40:00,0.9855,0.9855,0.9851,0.9853,407
2010-04-20,03:45:00,0.9854,0.9858,0.9854,0.9857,258
2010-04-20,03:50:00,0.9857,0.9858,0.9855,0.9856,224
2010-04-20,03:55:00,0.9856,0.9858,0.9853,0.9853,503
2010-04-20,04:00:00,0.9854,0.9855,0.9853,0.9855,139
2010-04-20,04:05:00,0.9855,0.9855,0.9853,0.9854,54
2010-04-20,04:10:00,0.9855,0.9859,0.9851,0.9859,170
2010-04-20,04:15:00,0.9857,0.9858,0.9855,0.9855,6
2010-04-20,04:20:00,0.9855,0.9856,0.9851,0.9851,25
2010-04-20,04:25:00,0.9853,0.9853,0.9850,0.9852,39
2010-04-20,04:30:00,0.9853,0.9854,0.9852,0.9852,29
2010-04-20,04:35:00,0.9852,0.9855,0.9852,0.9855,12
2010-04-20,04:40:00,0.9856,0.9856,0.9855,0.9855,16
2010-04-20,04:45:00,0.9855,0.9855,0.9852,0.9852,4
2010-04-20,04:50:00,0.9853,0.9855,0.9853,0.9855,2
2010-04-20,04:55:00,0.9855,0.9858,0.9853,0.9858,15
2010-04-20,05:00:00,0.9851,0.9851,0.9851,0.9851,1
2010-04-20,06:00:00,0.9857,0.9857,0.9851,0.9851,44
2010-04-20,06:05:00,0.9852,0.9854,0.9851,0.9854,8
2010-04-20,06:10:00,0.9851,0.9851,0.9851,0.9851,1
2010-04-20,06:15:00,0.9854,0.9854,0.9851,0.9851,10
2010-04-20,06:20:00,0.9851,0.9851,0.9851,0.9851,16
2010-04-20,06:25:00,0.9851,0.9852,0.9849,0.9851,32
2010-04-20,06:30:00,0.9850,0.9850,0.9847,0.9847,28
2010-04-20,06:35:00,0.9848,0.9849,0.9847,0.9847,20
2010-04-20,06:40:00,0.9848,0.9853,0.9848,0.9853,36
2010-04-20,06:45:00,0.9853,0.9854,0.9850,0.9850,26
2010-04-20,06:50:00,0.9851,0.9855,0.9850,0.9854,20
2010-04-20,06:55:00,0.9852,0.9857,0.9852,0.9856,25
2010-04-20,07:00:00,0.9856,0.9857,0.9854,0.9855,21
2010-04-20,07:05:00,0.9856,0.9858,0.9856,0.9857,13
2010-04-20,07:10:00,0.9856,0.9857,0.9856,0.9857,9
2010-04-20,07:15:00,0.9855,0.9855,0.9852,0.9855,25
2010-04-20,07:20:00,0.9855,0.9855,0.9855,0.9855,7
2010-04-20,07:25:00,0.9855,0.9855,0.9855,0.9855,2
2010-04-20,07:30:00,0.9855,0.9855,0.9855,0.9855,6
2010-04-20,07:35:00,0.9853,0.9853,0.9853,0.9853,1
2010-04-20,07:40:00,0.9854,0.9854,0.9854,0.9854,9
2010-04-20,07:45:00,0.9855,0.9855,0.9855,0.9855,4
2010-04-20,07:50:00,0.9855,0.9855,0.9854,0.9855,8
2010-04-20,07:55:00,0.9855,0.9855,0.9852,0.9853,24
2010-04-20,08:00:00,0.9854,0.9857,0.9854,0.9856,7
2010-04-20,08:05:00,0.9856,0.9857,0.9855,0.9856,33
2010-04-20,08:10:00,0.9856,0.9861,0.9856,0.9859,115
2010-04-20,08:15:00,0.9858,0.9861,0.9857,0.9861,14
2010-04-20,08:20:00,0.9861,0.9863,0.9860,0.9862,41
2010-04-20,08:25:00,0.9863,0.9865,0.9861,0.9864,76
2010-04-20,08:30:00,0.9863,0.9864,0.9861,0.9864,67
2010-04-20,08:35:00,0.9863,0.9865,0.9863,0.9865,12
2010-04-20,08:40:00,0.9864,0.9867,0.9862,0.9863,53
2010-04-20,08:45:00,0.9863,0.9865,0.9863,0.9864,39
2010-04-20,08:50:00,0.9865,0.9865,0.9862,0.9862,39
2010-04-20,08:55:00,0.9862,0.9865,0.9862,0.9864,29
2010-04-20,09:00:00,0.9864,0.9867,0.9864,0.9867,20
2010-04-20,09:05:00,0.9868,0.9870,0.9866,0.9866,97
2010-04-20,09:10:00,0.9867,0.9869,0.9865,0.9865,51
2010-04-20,09:15:00,0.9865,0.9866,0.9861,0.9864,87
2010-04-20,09:20:00,0.9864,0.9865,0.9862,0.9862,14
2010-04-20,09:25:00,0.9864,0.9866,0.9864,0.9865,26
2010-04-20,09:30:00,0.9866,0.9869,0.9866,0.9867,176
2010-04-20,09:35:00,0.9867,0.9868,0.9862,0.9862,58
2010-04-20,09:40:00,0.9861,0.9861,0.9855,0.9855,80
2010-04-20,09:45:00,0.9855,0.9861,0.9855,0.9855,64
2010-04-20,09:50:00,0.9856,0.9856,0.9853,0.9854,25
2010-04-20,09:55:00,0.9854,0.9856,0.9852,0.9852,30
2010-04-20,10:00:00,0.9854,0.9857,0.9852,0.9854,13
2010-04-20,10:05:00,0.9855,0.9856,0.9855,0.9856,22
2010-04-20,10:10:00,0.9855,0.9855,0.9852,0.9853,70
2010-04-20,10:15:00,0.9853,0.9854,0.9851,0.9851,74
2010-04-20,10:20:00,0.9853,0.9854,0.9853,0.9853,16
2010-04-20,10:25:00,0.9852,0.9856,0.9852,0.9856,10
2010-04-20,10:30:00,0.9857,0.9860,0.9857,0.9860,42
2010-04-20,10:35:00,0.9860,0.9860,0.9858,0.9860,17
2010-04-20,10:40:00,0.9860,0.9862,0.9860,0.9862,26
2010-04-20,10:45:00,0.9862,0.9863,0.9862,0.9863,34
2010-04-20,10:50:00,0.9862,0.9864,0.9861,0.9864,29
2010-04-20,10:55:00,0.9864,0.9865,0.9863,0.9863,18
2010-04-20,11:00:00,0.9864,0.9865,0.9863,0.9864,22
2010-04-20,11:05:00,0.9864,0.9864,0.9863,0.9863,7
2010-04-20,11:10:00,0.9862,0.9863,0.9859,0.9863,47
2010-04-20,11:15:00,0.9862,0.9862,0.9861,0.9861,13
2010-04-20,11:20:00,0.9861,0.9862,0.9860,0.9861,20
2010-04-20,11:25:00,0.9862,0.9862,0.9861,0.9861,3
2010-04-20,11:30:00,0.9860,0.9862,0.9860,0.9861,18
2010-04-20,11:35:00,0.9860,0.9862,0.9860,0.9860,12
2010-04-20,11:40:00,0.9862,0.9865,0.9862,0.9865,4
2010-04-20,11:45:00,0.9864,0.9865,0.9864,0.9865,3
2010-04-20,11:50:00,0.9863,0.9864,0.9863,0.9864,22
2010-04-20,11:55:00,0.9863,0.9865,0.9862,0.9865,11
2010-04-20,12:00:00,0.9865,0.9866,0.9864,0.9865,27
2010-04-20,12:05:00,0.9865,0.9866,0.9865,0.9865,28
2010-04-20,12:10:00,0.9865,0.9865,0.9865,0.9865,1
2010-04-20,12:15:00,0.9864,0.9864,0.9863,0.9864,17
2010-04-20,12:20:00,0.9865,0.9865,0.9865,0.9865,5
2010-04-20,12:25:00,0.9866,0.9867,0.9866,0.9866,18
2010-04-20,12:30:00,0.9866,0.9873,0.9866,0.9873,330
2010-04-20,12:35:00,0.9872,0.9875,0.9872,0.9874,56
2010-04-20,12:40:00,0.9873,0.9878,0.9873,0.9875,247
2010-04-20,12:45:00,0.9873,0.9874,0.9872,0.9873,47
2010-04-20,12:50:00,0.9873,0.9877,0.9873,0.9877,13
2010-04-20,12:55:00,0.9876,0.9878,0.9872,0.9873,145
2010-04-20,13:00:00,0.9872,0.9872,0.9870,0.9870,32
2010-04-20,13:05:00,0.9870,0.9870,0.9869,0.9869,22
2010-04-20,13:10:00,0.9868,0.9868,0.9867,0.9867,45
2010-04-20,13:15:00,0.9867,0.9867,0.9862,0.9862,94
2010-04-20,13:20:00,0.9863,0.9864,0.9862,0.9863,24
2010-04-20,13:25:00,0.9863,0.9863,0.9862,0.9862,11
2010-04-20,13:30:00,0.9861,0.9862,0.9860,0.9860,73
2010-04-20,13:35:00,0.9860,0.9861,0.9854,0.9857,200
2010-04-20,13:40:00,0.9857,0.9857,0.9852,0.9852,128
2010-04-20,13:45:00,0.9853,0.9854,0.9841,0.9843,360
2010-04-20,13:50:00,0.9843,0.9844,0.9838,0.9842,220
2010-04-20,13:55:00,0.9844,0.9846,0.9842,0.9842,92
2010-04-20,14:00:00,0.9842,0.9847,0.9842,0.9845,79
2010-04-20,14:05:00,0.9846,0.9850,0.9846,0.9847,71
2010-04-20,14:10:00,0.9847,0.9851,0.9845,0.9847,171
2010-04-20,14:15:00,0.9847,0.9852,0.9847,0.9850,34
2010-04-20,14:20:00,0.9851,0.9857,0.9851,0.9852,199
2010-04-20,14:25:00,0.9853,0.9855,0.9852,0.9852,50
2010-04-20,14:30:00,0.9852,0.9858,0.9852,0.9858,68
2010-04-20,14:35:00,0.9857,0.9861,0.9857,0.9860,106
2010-04-20,14:40:00,0.9859,0.9865,0.9859,0.9863,175
2010-04-20,14:45:00,0.9863,0.9870,0.9863,0.9869,220
2010-04-20,14:50:00,0.9870,0.9876,0.9870,0.9872,305
2010-04-20,14:55:00,0.9873,0.9878,0.9870,0.9871,223
2010-04-20,15:00:00,0.9871,0.9876,0.9870,0.9875,282
2010-04-20,15:05:00,0.9876,0.9894,0.9876,0.9892,1118
2010-04-20,15:10:00,0.9892,0.9893,0.9888,0.9891,260
2010-04-20,15:15:00,0.9891,0.9891,0.9886,0.9887,159
2010-04-20,15:20:00,0.9886,0.9887,0.9884,0.9886,190
2010-04-20,15:25:00,0.9886,0.9887,0.9881,0.9884,260
2010-04-20,15:30:00,0.9885,0.9888,0.9883,0.9883,83
2010-04-20,15:35:00,0.9884,0.9886,0.9882,0.9884,119
2010-04-20,15:40:00,0.9883,0.9889,0.9882,0.9889,101
2010-04-20,15:45:00,0.9888,0.9893,0.9888,0.9893,112
2010-04-20,15:50:00,0.9893,0.9899,0.9893,0.9898,270
2010-04-20,15:55:00,0.9897,0.9899,0.9889,0.9889,248
2010-04-20,16:00:00,0.9890,0.9895,0.9890,0.9893,195
2010-04-20,16:05:00,0.9893,0.9897,0.9892,0.9894,242
2010-04-20,16:10:00,0.9893,0.9893,0.9890,0.9890,156
2010-04-20,16:15:00,0.9890,0.9891,0.9888,0.9890,176
2010-04-20,16:20:00,0.9892,0.9895,0.9891,0.9892,90
2010-04-20,16:25:00,0.9891,0.9892,0.9890,0.9891,105
2010-04-20,16:30:00,0.9891,0.9893,0.9888,0.9889,279
2010-04-20,16:35:00,0.9888,0.9891,0.9885,0.9888,195
2010-04-20,16:40:00,0.9886,0.9889,0.9883,0.9887,211
2010-04-20,16:45:00,0.9887,0.9890,0.9885,0.9887,185
2010-04-20,16:50:00,0.9889,0.9890,0.9884,0.9884,139
2010-04-20,16:55:00,0.9884,0.9886,0.9883,0.9884,126
2010-04-20,17:00:00,0.9885,0.9893,0.9878,0.9881,673
2010-04-20,17:05:00,0.9881,0.9883,0.9875,0.9878,232
2010-04-20,17:10:00,0.9879,0.9887,0.9878,0.9886,245
2010-04-20,17:15:00,0.9885,0.9891,0.9883,0.9884,248
2010-04-20,17:20:00,0.9884,0.9884,0.9877,0.9882,188
2010-04-20,17:25:00,0.9882,0.9888,0.9881,0.9884,101
2010-04-20,17:30:00,0.9885,0.9887,0.9878,0.9880,126
2010-04-20,17:35:00,0.9880,0.9884,0.9877,0.9877,80
2010-04-20,17:40:00,0.9878,0.9882,0.9877,0.9879,322
2010-04-20,17:45:00,0.9880,0.9880,0.9875,0.9879,173
2010-04-20,17:50:00,0.9879,0.9884,0.9877,0.9878,112
2010-04-20,17:55:00,0.9880,0.9882,0.9879,0.9881,67
2010-04-20,18:00:00,0.9882,0.9887,0.9882,0.9887,119
2010-04-20,18:05:00,0.9888,0.9888,0.9883,0.9885,201
2010-04-20,18:10:00,0.9884,0.9888,0.9884,0.9885,126
2010-04-20,18:15:00,0.9887,0.9889,0.9886,0.9889,115
2010-04-20,18:20:00,0.9888,0.9890,0.9887,0.9890,82
2010-04-20,18:25:00,0.9890,0.9892,0.9888,0.9891,128
2010-04-20,18:30:00,0.9891,0.9892,0.9890,0.9890,65
2010-04-20,18:35:00,0.9890,0.9892,0.9890,0.9890,81
2010-04-20,18:40:00,0.9891,0.9895,0.9890,0.9894,145
2010-04-20,18:45:00,0.9895,0.9895,0.9891,0.9892,112
2010-04-20,18:50:00,0.9892,0.9893,0.9887,0.9888,233
2010-04-20,18:55:00,0.9889,0.9890,0.9883,0.9885,289
2010-04-20,19:00:00,0.9885,0.9889,0.9884,0.9885,167
2010-04-20,19:05:00,0.9885,0.9886,0.9882,0.9882,54
2010-04-20,19:10:00,0.9883,0.9885,0.9880,0.9884,199
2010-04-20,19:15:00,0.9883,0.9885,0.9881,0.9882,94
2010-04-20,19:20:00,0.9882,0.9882,0.9878,0.9882,141
2010-04-20,19:25:00,0.9882,0.9884,0.9882,0.9883,185
2010-04-20,19:30:00,0.9882,0.9887,0.9880,0.9883,406
2010-04-20,19:35:00,0.9884,0.9888,0.9884,0.9888,307
2010-04-20,19:40:00,0.9888,0.9890,0.9884,0.9885,357
2010-04-20,19:45:00,0.9886,0.9887,0.9881,0.9881,158
2010-04-20,19:50:00,0.9881,0.9882,0.9878,0.9880,312
2010-04-20,19:55:00,0.9880,0.9883,0.9878,0.9879,449
2010-04-20,20:00:00,0.9878,0.9879,0.9872,0.9878,796
2010-04-20,20:05:00,0.9878,0.9878,0.9866,0.9867,1047
2010-04-20,20:10:00,0.9867,0.9868,0.9863,0.9864,818
2010-04-20,20:15:00,0.9863,0.9872,0.9862,0.9872,529
2010-04-20,20:20:00,0.9872,0.9875,0.9871,0.9874,514
2010-04-20,20:25:00,0.9875,0.9885,0.9875,0.9882,810
2010-04-20,20:30:00,0.9882,0.9882,0.9876,0.9879,703
2010-04-20,20:35:00,0.9879,0.9884,0.9879,0.9883,369
2010-04-20,20:40:00,0.9882,0.9885,0.9878,0.9881,567
2010-04-20,20:45:00,0.9880,0.9885,0.9878,0.9884,474
2010-04-20,20:50:00,0.9884,0.9885,0.9880,0.9881,199
2010-04-20,20:55:00,0.9881,0.9893,0.9881,0.9890,777
2010-04-20,21:00:00,0.9891,0.9983,0.9890,0.9976,15573
2010-04-20,21:05:00,0.9976,0.9988,0.9966,0.9984,3853
2010-04-20,21:10:00,0.9984,1.0003,0.9983,0.9989,4075
2010-04-20,21:15:00,0.9988,0.9995,0.9982,0.9989,2206
2010-04-20,21:20:00,0.9989,1.0023,0.9986,1.0012,4775
2010-04-20,21:25:00,1.0012,1.0014,1.0002,1.0003,1661
2010-04-20,21:30:00,1.0003,1.0004,0.9995,0.9997,1621
2010-04-20,21:35:00,0.9997,1.0004,0.9995,1.0001,1335
2010-04-20,21:40:00,1.0001,1.0013,0.9999,1.0003,2462
2010-04-20,21:45:00,1.0003,1.0009,0.9993,0.9999,2351
2010-04-20,21:50:00,0.9998,1.0007,0.9992,1.0004,1399
2010-04-20,21:55:00,1.0004,1.0011,1.0004,1.0010,1155
2010-04-20,22:00:00,1.0011,1.0017,1.0011,1.0014,1309
2010-04-20,22:05:00,1.0014,1.0016,1.0010,1.0012,1031
2010-04-20,22:10:00,1.0013,1.0018,1.0011,1.0015,1217
2010-04-20,22:15:00,1.0015,1.0016,1.0008,1.0009,1428
2010-04-20,22:20:00,1.0009,1.0018,1.0008,1.0018,1282
2010-04-20,22:25:00,1.0017,1.0018,1.0009,1.0011,1495
2010-04-20,22:30:00,1.0011,1.0012,1.0006,1.0008,2372
2010-04-20,22:35:00,1.0008,1.0010,1.0003,1.0008,1912
2010-04-20,22:40:00,1.0008,1.0015,1.0007,1.0013,1310
2010-04-20,22:45:00,1.0013,1.0013,1.0005,1.0007,1280
2010-04-20,22:50:00,1.0007,1.0007,0.9999,1.0002,1364
2010-04-20,22:55:00,1.0002,1.0003,0.9998,1.0003,1373
2010-04-20,23:00:00,1.0003,1.0012,1.0001,1.0010,1439
2010-04-20,23:05:00,1.0010,1.0017,1.0010,1.0014,1360
2010-04-20,23:10:00,1.0015,1.0017,1.0012,1.0014,1058
2010-04-20,23:15:00,1.0014,1.0022,1.0014,1.0022,1404
2010-04-20,23:20:00,1.0022,1.0023,1.0013,1.0020,1268
2010-04-20,23:25:00,1.0021,1.0028,1.0020,1.0025,2102
2010-04-20,23:30:00,1.0025,1.0029,1.0022,1.0024,1304
2010-04-20,23:35:00,1.0023,1.0029,1.0015,1.0018,1237
2010-04-20,23:40:00,1.0018,1.0021,1.0013,1.0019,1692
2010-04-20,23:45:00,1.0019,1.0019,1.0014,1.0014,743
2010-04-20,23:50:00,1.0014,1.0016,1.0013,1.0014,402
2010-04-20,23:55:00,1.0014,1.0018,1.0011,1.0015,896
2010-04-21,00:00:00,1.0016,1.0016,1.0012,1.0015,353
2010-04-21,00:05:00,1.0014,1.0016,1.0012,1.0014,548
2010-04-21,00:10:00,1.0014,1.0015,1.0012,1.0013,408
2010-04-21,00:15:00,1.0013,1.0018,1.0013,1.0016,267
2010-04-21,00:20:00,1.0018,1.0023,1.0015,1.0021,617
2010-04-21,00:25:00,1.0020,1.0021,1.0014,1.0015,194
2010-04-21,00:30:00,1.0016,1.0020,1.0016,1.0019,401
2010-04-21,00:35:00,1.0019,1.0020,1.0016,1.0017,176
2010-04-21,00:40:00,1.0018,1.0019,1.0016,1.0018,272
2010-04-21,00:45:00,1.0018,1.0018,1.0017,1.0017,225
2010-04-21,00:50:00,1.0017,1.0020,1.0016,1.0017,434
2010-04-21,00:55:00,1.0017,1.0017,1.0014,1.0015,141
2010-04-21,01:00:00,1.0017,1.0019,1.0016,1.0017,291
2010-04-21,01:05:00,1.0019,1.0019,1.0017,1.0017,95
2010-04-21,01:10:00,1.0017,1.0018,1.0013,1.0014,515
2010-04-21,01:15:00,1.0014,1.0016,1.0013,1.0015,291
2010-04-21,01:20:00,1.0016,1.0017,1.0012,1.0013,493
2010-04-21,01:25:00,1.0013,1.0017,1.0013,1.0015,232
2010-04-21,01:30:00,1.0015,1.0016,1.0007,1.0009,379
2010-04-21,01:35:00,1.0009,1.0019,1.0009,1.0019,463
2010-04-21,01:40:00,1.0019,1.0019,1.0017,1.0018,163
2010-04-21,01:45:00,1.0018,1.0018,1.0016,1.0017,77
2010-04-21,01:50:00,1.0017,1.0025,1.0017,1.0024,349
2010-04-21,01:55:00,1.0023,1.0025,1.0021,1.0023,314
2010-04-21,02:00:00,1.0024,1.0024,1.0019,1.0020,271
2010-04-21,02:05:00,1.0020,1.0020,1.0015,1.0020,330
2010-04-21,02:10:00,1.0019,1.0020,1.0017,1.0018,151
2010-04-21,02:15:00,1.0018,1.0022,1.0018,1.0021,413
2010-04-21,02:20:00,1.0021,1.0021,1.0018,1.0019,229
2010-04-21,02:25:00,1.0019,1.0019,1.0015,1.0016,194
2010-04-21,02:30:00,1.0015,1.0015,1.0013,1.0014,230
2010-04-21,02:35:00,1.0014,1.0015,1.0010,1.0012,273
2010-04-21,02:40:00,1.0013,1.0014,1.0008,1.0011,1182
2010-04-21,02:45:00,1.0011,1.0013,1.0010,1.0013,298
2010-04-21,02:50:00,1.0012,1.0012,1.0003,1.0008,1692
2010-04-21,02:55:00,1.0008,1.0019,1.0008,1.0017,1329
2010-04-21,03:00:00,1.0019,1.0019,1.0012,1.0012,521
2010-04-21,03:05:00,1.0012,1.0012,1.0008,1.0008,292
2010-04-21,03:10:00,1.0008,1.0008,1.0005,1.0005,464
2010-04-21,03:15:00,1.0005,1.0009,1.0005,1.0007,480
2010-04-21,03:20:00,1.0007,1.0009,1.0005,1.0005,220
2010-04-21,03:25:00,1.0005,1.0007,1.0005,1.0005,173
2010-04-21,03:30:00,1.0005,1.0007,1.0005,1.0006,64
2010-04-21,03:35:00,1.0006,1.0006,1.0004,1.0005,74
2010-04-21,03:40:00,1.0006,1.0008,1.0005,1.0008,167
2010-04-21,03:45:00,1.0007,1.0011,1.0007,1.0011,495
2010-04-21,03:50:00,1.0010,1.0013,1.0009,1.0012,175
2010-04-21,03:55:00,1.0013,1.0014,1.0012,1.0013,140
2010-04-21,04:00:00,1.0012,1.0015,1.0010,1.0014,229
2010-04-21,04:05:00,1.0015,1.0015,1.0012,1.0012,169
2010-04-21,04:10:00,1.0012,1.0013,1.0007,1.0009,123
2010-04-21,04:15:00,1.0007,1.0009,1.0007,1.0008,22
2010-04-21,04:20:00,1.0006,1.0012,1.0006,1.0009,81
2010-04-21,04:25:00,1.0010,1.0010,1.0008,1.0008,26
2010-04-21,04:30:00,1.0009,1.0010,1.0007,1.0008,43
2010-04-21,04:35:00,1.0010,1.0012,1.0009,1.0010,43
2010-04-21,04:40:00,1.0012,1.0014,1.0011,1.0011,153
2010-04-21,04:45:00,1.0011,1.0014,1.0011,1.0012,27
2010-04-21,04:50:00,1.0012,1.0014,1.0012,1.0014,57
2010-04-21,04:55:00,1.0013,1.0015,1.0011,1.0015,101
2010-04-21,05:00:00,1.0017,1.0017,1.0017,1.0017,1
2010-04-21,06:00:00,1.0015,1.0018,1.0013,1.0016,74
2010-04-21,06:05:00,1.0015,1.0017,1.0015,1.0017,10
2010-04-21,06:10:00,1.0016,1.0016,1.0013,1.0014,6
2010-04-21,06:15:00,1.0014,1.0015,1.0013,1.0013,11
2010-04-21,06:20:00,1.0013,1.0013,1.0012,1.0012,18
2010-04-21,06:25:00,1.0012,1.0012,1.0011,1.0011,10
2010-04-21,06:30:00,1.0011,1.0015,1.0009,1.0009,51
2010-04-21,06:35:00,1.0009,1.0014,1.0009,1.0012,70
2010-04-21,06:40:00,1.0012,1.0016,1.0012,1.0016,41
2010-04-21,06:45:00,1.0016,1.0016,1.0013,1.0016,35
2010-04-21,06:50:00,1.0016,1.0019,1.0016,1.0019,56
2010-04-21,06:55:00,1.0018,1.0021,1.0018,1.0018,57
2010-04-21,07:00:00,1.0017,1.0020,1.0017,1.0019,7
2010-04-21,07:05:00,1.0017,1.0017,1.0014,1.0014,34
2010-04-21,07:10:00,1.0014,1.0014,1.0013,1.0013,16
2010-04-21,07:15:00,1.0014,1.0015,1.0014,1.0014,3
2010-04-21,07:20:00,1.0014,1.0014,1.0011,1.0011,46
2010-04-21,07:25:00,1.0011,1.0013,1.0011,1.0012,5
2010-04-21,07:30:00,1.0013,1.0015,1.0013,1.0015,6
2010-04-21,07:35:00,1.0014,1.0015,1.0013,1.0014,18
2010-04-21,07:40:00,1.0015,1.0015,1.0014,1.0014,4
2010-04-21,07:45:00,1.0014,1.0016,1.0014,1.0015,40
2010-04-21,07:50:00,1.0015,1.0016,1.0015,1.0015,9
2010-04-21,07:55:00,1.0015,1.0017,1.0014,1.0016,45
2010-04-21,08:00:00,1.0015,1.0023,1.0014,1.0023,181
2010-04-21,08:05:00,1.0023,1.0027,1.0023,1.0025,166
2010-04-21,08:10:00,1.0025,1.0026,1.0025,1.0025,59
2010-04-21,08:15:00,1.0025,1.0025,1.0016,1.0016,182
2010-04-21,08:20:00,1.0017,1.0022,1.0017,1.0021,115
2010-04-21,08:25:00,1.0022,1.0022,1.0019,1.0019,37
2010-04-21,08:30:00,1.0018,1.0021,1.0017,1.0019,118
2010-04-21,08:35:00,1.0019,1.0024,1.0019,1.0022,25
2010-04-21,08:40:00,1.0022,1.0024,1.0022,1.0024,9
2010-04-21,08:45:00,1.0024,1.0025,1.0023,1.0023,22
2010-04-21,08:50:00,1.0022,1.0024,1.0021,1.0024,34
2010-04-21,08:55:00,1.0023,1.0026,1.0022,1.0025,67
2010-04-21,09:00:00,1.0025,1.0027,1.0024,1.0024,142
2010-04-21,09:05:00,1.0024,1.0027,1.0019,1.0019,211
2010-04-21,09:10:00,1.0019,1.0019,1.0014,1.0017,279
2010-04-21,09:15:00,1.0019,1.0019,1.0014,1.0016,69
2010-04-21,09:20:00,1.0017,1.0018,1.0016,1.0018,34
2010-04-21,09:25:00,1.0018,1.0020,1.0017,1.0020,101
2010-04-21,09:30:00,1.0019,1.0021,1.0019,1.0020,75
2010-04-21,09:35:00,1.0021,1.0024,1.0021,1.0024,95
2010-04-21,09:40:00,1.0025,1.0026,1.0021,1.0025,132
2010-04-21,09:45:00,1.0025,1.0029,1.0024,1.0029,140
2010-04-21,09:50:00,1.0029,1.0033,1.0028,1.0033,122
2010-04-21,09:55:00,1.0032,1.0032,1.0030,1.0031,115
2010-04-21,10:00:00,1.0031,1.0031,1.0028,1.0029,125
2010-04-21,10:05:00,1.0028,1.0034,1.0028,1.0034,257
2010-04-21,10:10:00,1.0033,1.0037,1.0032,1.0034,186
2010-04-21,10:15:00,1.0035,1.0039,1.0035,1.0039,401
2010-04-21,10:20:00,1.0039,1.0039,1.0036,1.0038,99
2010-04-21,10:25:00,1.0038,1.0038,1.0033,1.0033,117
2010-04-21,10:30:00,1.0034,1.0035,1.0032,1.0032,53
2010-04-21,10:35:00,1.0033,1.0035,1.0033,1.0033,24
2010-04-21,10:40:00,1.0035,1.0035,1.0032,1.0034,32
2010-04-21,10:45:00,1.0034,1.0035,1.0033,1.0033,18
2010-04-21,10:50:00,1.0033,1.0034,1.0031,1.0033,97
2010-04-21,10:55:00,1.0032,1.0032,1.0031,1.0032,10
2010-04-21,11:00:00,1.0032,1.0033,1.0032,1.0032,11
2010-04-21,11:05:00,1.0034,1.0034,1.0032,1.0032,7
2010-04-21,11:10:00,1.0033,1.0034,1.0032,1.0034,23
2010-04-21,11:15:00,1.0034,1.0034,1.0032,1.0033,12
2010-04-21,11:20:00,1.0033,1.0034,1.0031,1.0032,37
2010-04-21,11:25:00,1.0033,1.0033,1.0032,1.0032,7
2010-04-21,11:30:00,1.0032,1.0033,1.0031,1.0033,34
2010-04-21,11:35:00,1.0033,1.0034,1.0033,1.0033,7
2010-04-21,11:40:00,1.0033,1.0033,1.0033,1.0033,3
2010-04-21,11:45:00,1.0034,1.0038,1.0034,1.0037,64
2010-04-21,11:50:00,1.0036,1.0036,1.0035,1.0036,9
2010-04-21,11:55:00,1.0035,1.0035,1.0034,1.0035,40
2010-04-21,12:00:00,1.0035,1.0037,1.0035,1.0035,94
2010-04-21,12:05:00,1.0037,1.0038,1.0035,1.0035,18
2010-04-21,12:10:00,1.0035,1.0037,1.0035,1.0037,3
2010-04-21,12:15:00,1.0035,1.0037,1.0035,1.0036,20
2010-04-21,12:20:00,1.0037,1.0038,1.0036,1.0038,31
2010-04-21,12:25:00,1.0038,1.0038,1.0037,1.0038,18
2010-04-21,12:30:00,1.0037,1.0039,1.0037,1.0038,73
2010-04-21,12:35:00,1.0038,1.0040,1.0038,1.0040,105
2010-04-21,12:40:00,1.0040,1.0040,1.0037,1.0038,37
2010-04-21,12:45:00,1.0037,1.0040,1.0037,1.0039,15
2010-04-21,12:50:00,1.0038,1.0040,1.0038,1.0039,17
2010-04-21,12:55:00,1.0038,1.0039,1.0036,1.0038,47
2010-04-21,13:00:00,1.0038,1.0038,1.0035,1.0038,87
2010-04-21,13:05:00,1.0039,1.0040,1.0038,1.0039,31
2010-04-21,13:10:00,1.0040,1.0040,1.0039,1.0040,7
2010-04-21,13:15:00,1.0040,1.0041,1.0038,1.0038,76
2010-04-21,13:20:00,1.0039,1.0040,1.0039,1.0039,36
2010-04-21,13:25:00,1.0040,1.0041,1.0040,1.0040,21
2010-04-21,13:30:00,1.0040,1.0042,1.0040,1.0042,54
2010-04-21,13:35:00,1.0043,1.0043,1.0041,1.0041,12
2010-04-21,13:40:00,1.0042,1.0045,1.0042,1.0044,82
2010-04-21,13:45:00,1.0043,1.0057,1.0043,1.0051,1353
2010-04-21,13:50:00,1.0052,1.0055,1.0048,1.0049,287
2010-04-21,13:55:00,1.0049,1.0052,1.0048,1.0050,213
2010-04-21,14:00:00,1.0050,1.0053,1.0049,1.0052,160
2010-04-21,14:05:00,1.0052,1.0062,1.0052,1.0052,672
2010-04-21,14:10:00,1.0054,1.0055,1.0052,1.0054,69
2010-04-21,14:15:00,1.0055,1.0060,1.0054,1.0058,174
2010-04-21,14:20:00,1.0058,1.0063,1.0054,1.0056,183
2010-04-21,14:25:00,1.0054,1.0056,1.0054,1.0056,30
2010-04-21,14:30:00,1.0056,1.0058,1.0055,1.0058,94
2010-04-21,14:35:00,1.0059,1.0060,1.0054,1.0060,165
2010-04-21,14:40:00,1.0059,1.0062,1.0057,1.0060,121
2010-04-21,14:45:00,1.0060,1.0069,1.0060,1.0066,402
2010-04-21,14:50:00,1.0066,1.0066,1.0063,1.0064,222
2010-04-21,14:55:00,1.0064,1.0065,1.0062,1.0064,193
2010-04-21,15:00:00,1.0064,1.0064,1.0055,1.0056,467
2010-04-21,15:05:00,1.0056,1.0058,1.0052,1.0053,540
2010-04-21,15:10:00,1.0053,1.0057,1.0053,1.0056,158
2010-04-21,15:15:00,1.0056,1.0059,1.0053,1.0056,208
2010-04-21,15:20:00,1.0056,1.0057,1.0054,1.0055,143
2010-04-21,15:25:00,1.0055,1.0057,1.0051,1.0056,424
2010-04-21,15:30:00,1.0055,1.0057,1.0052,1.0054,308
2010-04-21,15:35:00,1.0054,1.0054,1.0052,1.0054,101
2010-04-21,15:40:00,1.0053,1.0059,1.0052,1.0058,219
2010-04-21,15:45:00,1.0058,1.0059,1.0056,1.0056,216
2010-04-21,15:50:00,1.0056,1.0058,1.0055,1.0056,209
2010-04-21,15:55:00,1.0056,1.0059,1.0056,1.0058,278
2010-04-21,16:00:00,1.0058,1.0059,1.0055,1.0058,113
2010-04-21,16:05:00,1.0058,1.0062,1.0057,1.0062,193
2010-04-21,16:10:00,1.0061,1.0067,1.0060,1.0065,390
2010-04-21,16:15:00,1.0066,1.0069,1.0063,1.0064,412
2010-04-21,16:20:00,1.0063,1.0064,1.0060,1.0061,74
2010-04-21,16:25:00,1.0061,1.0065,1.0061,1.0064,175
2010-04-21,16:30:00,1.0063,1.0066,1.0059,1.0061,336
2010-04-21,16:35:00,1.0060,1.0060,1.0057,1.0059,191
2010-04-21,16:40:00,1.0058,1.0060,1.0057,1.0057,133
2010-04-21,16:45:00,1.0056,1.0057,1.0054,1.0055,337
2010-04-21,16:50:00,1.0055,1.0059,1.0054,1.0057,185
2010-04-21,16:55:00,1.0057,1.0057,1.0054,1.0057,219
2010-04-21,17:00:00,1.0057,1.0060,1.0057,1.0058,196
2010-04-21,17:05:00,1.0058,1.0059,1.0055,1.0056,222
2010-04-21,17:10:00,1.0057,1.0058,1.0054,1.0055,156
2010-04-21,17:15:00,1.0056,1.0057,1.0051,1.0051,247
2010-04-21,17:20:00,1.0052,1.0054,1.0048,1.0053,353
2010-04-21,17:25:00,1.0053,1.0058,1.0052,1.0055,131
2010-04-21,17:30:00,1.0055,1.0057,1.0053,1.0054,78
2010-04-21,17:35:00,1.0053,1.0055,1.0051,1.0053,203
2010-04-21,17:40:00,1.0054,1.0055,1.0051,1.0053,184
2010-04-21,17:45:00,1.0053,1.0054,1.0050,1.0050,92
2010-04-21,17:50:00,1.0052,1.0055,1.0051,1.0054,92
2010-04-21,17:55:00,1.0055,1.0056,1.0052,1.0052,86
2010-04-21,18:00:00,1.0051,1.0054,1.0050,1.0052,150
2010-04-21,18:05:00,1.0052,1.0052,1.0048,1.0052,192
2010-04-21,18:10:00,1.0051,1.0054,1.0051,1.0052,88
2010-04-21,18:15:00,1.0052,1.0052,1.0046,1.0048,216
2010-04-21,18:20:00,1.0048,1.0049,1.0043,1.0044,101
2010-04-21,18:25:00,1.0044,1.0046,1.0042,1.0043,137
2010-04-21,18:30:00,1.0044,1.0046,1.0042,1.0043,117
2010-04-21,18:35:00,1.0042,1.0045,1.0041,1.0042,123
2010-04-21,18:40:00,1.0042,1.0043,1.0040,1.0040,185
2010-04-21,18:45:00,1.0040,1.0042,1.0039,1.0039,273
2010-04-21,18:50:00,1.0039,1.0043,1.0037,1.0040,294
2010-04-21,18:55:00,1.0041,1.0041,1.0033,1.0036,539
2010-04-21,19:00:00,1.0034,1.0040,1.0034,1.0038,376
2010-04-21,19:05:00,1.0037,1.0042,1.0034,1.0034,391
2010-04-21,19:10:00,1.0034,1.0036,1.0033,1.0034,177
2010-04-21,19:15:00,1.0034,1.0037,1.0033,1.0035,218
2010-04-21,19:20:00,1.0034,1.0036,1.0033,1.0034,245
2010-04-21,19:25:00,1.0034,1.0037,1.0032,1.0035,346
2010-04-21,19:30:00,1.0034,1.0036,1.0025,1.0028,1081
2010-04-21,19:35:00,1.0030,1.0032,1.0026,1.0026,718
2010-04-21,19:40:00,1.0026,1.0031,1.0022,1.0030,868
2010-04-21,19:45:00,1.0030,1.0037,1.0030,1.0036,470
2010-04-21,19:50:00,1.0035,1.0036,1.0032,1.0035,583
2010-04-21,19:55:00,1.0035,1.0041,1.0033,1.0041,567
2010-04-21,20:00:00,1.0040,1.0043,1.0037,1.0041,769
2010-04-21,20:05:00,1.0041,1.0042,1.0035,1.0036,444
2010-04-21,20:10:00,1.0036,1.0037,1.0027,1.0027,533
2010-04-21,20:15:00,1.0028,1.0035,1.0027,1.0033,466
2010-04-21,20:20:00,1.0032,1.0032,1.0023,1.0024,1386
2010-04-21,20:25:00,1.0025,1.0038,1.0025,1.0036,766
2010-04-21,20:30:00,1.0036,1.0042,1.0032,1.0038,637
2010-04-21,20:35:00,1.0037,1.0042,1.0035,1.0035,486
2010-04-21,20:40:00,1.0035,1.0035,1.0029,1.0033,597
2010-04-21,20:45:00,1.0032,1.0032,1.0027,1.0030,412
2010-04-21,20:50:00,1.0030,1.0037,1.0028,1.0036,256
2010-04-21,20:55:00,1.0036,1.0036,1.0031,1.0031,140
2010-04-21,21:00:00,1.0031,1.0032,1.0024,1.0030,824
2010-04-21,21:05:00,1.0030,1.0034,1.0027,1.0029,318
2010-04-21,21:10:00,1.0029,1.0031,1.0024,1.0026,260
2010-04-21,21:15:00,1.0025,1.0036,1.0025,1.0036,379
2010-04-21,21:20:00,1.0036,1.0036,1.0034,1.0034,158
2010-04-21,21:25:00,1.0035,1.0041,1.0035,1.0041,529
2010-04-21,21:30:00,1.0041,1.0042,1.0032,1.0035,757
2010-04-21,21:35:00,1.0035,1.0042,1.0031,1.0041,1335
2010-04-21,21:40:00,1.0042,1.0046,1.0042,1.0045,1105
2010-04-21,21:45:00,1.0045,1.0052,1.0041,1.0046,2109
2010-04-21,21:50:00,1.0046,1.0047,1.0039,1.0042,1157
2010-04-21,21:55:00,1.0042,1.0045,1.0040,1.0044,754
2010-04-21,22:00:00,1.0043,1.0043,1.0030,1.0034,952
2010-04-21,22:05:00,1.0034,1.0037,1.0026,1.0027,802
2010-04-21,22:10:00,1.0028,1.0034,1.0023,1.0031,1217
2010-04-21,22:15:00,1.0031,1.0033,1.0026,1.0028,600
2010-04-21,22:20:00,1.0028,1.0034,1.0024,1.0033,604
2010-04-21,22:25:00,1.0033,1.0034,1.0028,1.0033,516
2010-04-21,22:30:00,1.0032,1.0036,1.0021,1.0026,3064
2010-04-21,22:35:00,1.0026,1.0037,1.0024,1.0031,977
2010-04-21,22:40:00,1.0030,1.0039,1.0029,1.0034,583
2010-04-21,22:45:00,1.0034,1.0037,1.0032,1.0032,587
2010-04-21,22:50:00,1.0032,1.0036,1.0028,1.0032,645
2010-04-21,22:55:00,1.0032,1.0035,1.0017,1.0019,1507
2010-04-21,23:00:00,1.0019,1.0023,1.0012,1.0021,1784
2010-04-21,23:05:00,1.0021,1.0021,1.0012,1.0012,1221
2010-04-21,23:10:00,1.0012,1.0012,1.0006,1.0011,1309
2010-04-21,23:15:00,1.0011,1.0013,1.0009,1.0011,826
2010-04-21,23:20:00,1.0012,1.0014,1.0008,1.0009,823
2010-04-21,23:25:00,1.0009,1.0010,0.9996,1.0008,2617
2010-04-21,23:30:00,1.0007,1.0007,0.9997,1.0004,1180
2010-04-21,23:35:00,1.0005,1.0007,0.9995,1.0002,1208
2010-04-21,23:40:00,1.0002,1.0007,0.9999,1.0004,802
2010-04-21,23:45:00,1.0004,1.0004,0.9998,1.0002,583
2010-04-21,23:50:00,1.0002,1.0010,1.0001,1.0009,1025
2010-04-21,23:55:00,1.0009,1.0016,1.0009,1.0016,572
2010-04-22,00:00:00,1.0016,1.0022,1.0013,1.0022,300
2010-04-22,00:05:00,1.0022,1.0023,1.0017,1.0018,264
2010-04-22,00:10:00,1.0017,1.0019,1.0014,1.0015,679
2010-04-22,00:15:00,1.0015,1.0017,1.0012,1.0013,396
2010-04-22,00:20:00,1.0013,1.0023,1.0012,1.0023,454
2010-04-22,00:25:00,1.0023,1.0026,1.0022,1.0024,511
2010-04-22,00:30:00,1.0024,1.0028,1.0023,1.0025,625
2010-04-22,00:35:00,1.0025,1.0029,1.0024,1.0025,671
2010-04-22,00:40:00,1.0025,1.0027,1.0023,1.0023,244
2010-04-22,00:45:00,1.0024,1.0025,1.0018,1.0019,172
2010-04-22,00:50:00,1.0019,1.0019,1.0012,1.0013,375
2010-04-22,00:55:00,1.0013,1.0022,1.0012,1.0021,302
2010-04-22,01:00:00,1.0020,1.0020,1.0015,1.0018,295
2010-04-22,01:05:00,1.0019,1.0019,1.0014,1.0015,229
2010-04-22,01:10:00,1.0014,1.0015,1.0011,1.0013,206
2010-04-22,01:15:00,1.0014,1.0015,1.0011,1.0013,476
2010-04-22,01:20:00,1.0014,1.0014,1.0011,1.0011,187
2010-04-22,01:25:00,1.0010,1.0013,1.0008,1.0012,422
2010-04-22,01:30:00,1.0012,1.0016,1.0012,1.0014,297
2010-04-22,01:35:00,1.0014,1.0016,1.0013,1.0014,144
2010-04-22,01:40:00,1.0014,1.0014,1.0011,1.0011,114
2010-04-22,01:45:00,1.0012,1.0017,1.0012,1.0014,275
2010-04-22,01:50:00,1.0013,1.0014,1.0012,1.0014,67
2010-04-22,01:55:00,1.0015,1.0019,1.0015,1.0018,245
2010-04-22,02:00:00,1.0017,1.0018,1.0013,1.0014,213
2010-04-22,02:05:00,1.0013,1.0013,1.0008,1.0010,162
2010-04-22,02:10:00,1.0010,1.0010,1.0006,1.0009,334
2010-04-22,02:15:00,1.0009,1.0009,0.9999,1.0001,811
2010-04-22,02:20:00,1.0001,1.0006,0.9999,1.0003,436
2010-04-22,02:25:00,1.0002,1.0004,0.9998,1.0001,360
2010-04-22,02:30:00,1.0001,1.0002,0.9991,0.9993,1101
2010-04-22,02:35:00,0.9992,0.9994,0.9986,0.9990,1249
2010-04-22,02:40:00,0.9990,0.9993,0.9987,0.9992,520
2010-04-22,02:45:00,0.9992,0.9996,0.9990,0.9994,596
2010-04-22,02:50:00,0.9994,0.9994,0.9987,0.9992,679
2010-04-22,02:55:00,0.9992,0.9998,0.9991,0.9995,741
2010-04-22,03:00:00,0.9996,0.9998,0.9994,0.9997,659
2010-04-22,03:05:00,0.9997,0.9997,0.9994,0.9995,203
2010-04-22,03:10:00,0.9995,0.9996,0.9993,0.9996,90
2010-04-22,03:15:00,0.9996,1.0002,0.9996,0.9999,331
2010-04-22,03:20:00,0.9999,0.9999,0.9996,0.9996,136
2010-04-22,03:25:00,0.9995,0.9995,0.9993,0.9993,121
2010-04-22,03:30:00,0.9992,0.9997,0.9991,0.9997,209
2010-04-22,03:35:00,0.9997,0.9998,0.9994,0.9998,148
2010-04-22,03:40:00,0.9999,1.0005,0.9998,1.0004,394
2010-04-22,03:45:00,1.0004,1.0006,1.0003,1.0004,156
2010-04-22,03:50:00,1.0004,1.0010,1.0003,1.0009,272
2010-04-22,03:55:00,1.0009,1.0013,1.0007,1.0008,274
2010-04-22,04:00:00,1.0007,1.0008,1.0004,1.0007,210
2010-04-22,04:05:00,1.0007,1.0008,1.0006,1.0006,95
2010-04-22,04:10:00,1.0005,1.0007,1.0005,1.0005,122
2010-04-22,04:15:00,1.0004,1.0004,0.9998,1.0004,78
2010-04-22,04:20:00,1.0003,1.0003,1.0001,1.0003,8
2010-04-22,04:25:00,1.0002,1.0002,1.0000,1.0002,13
2010-04-22,04:30:00,1.0000,1.0008,1.0000,1.0002,72
2010-04-22,04:35:00,1.0003,1.0005,1.0002,1.0002,47
2010-04-22,04:40:00,1.0003,1.0005,1.0003,1.0003,9
2010-04-22,04:45:00,1.0003,1.0003,1.0001,1.0003,23
2010-04-22,04:50:00,1.0001,1.0003,1.0000,1.0002,17
2010-04-22,04:55:00,1.0003,1.0006,1.0002,1.0002,19
2010-04-22,05:00:00,0.9996,0.9996,0.9996,0.9996,1
2010-04-22,06:00:00,1.0007,1.0009,1.0005,1.0007,72
2010-04-22,06:05:00,1.0007,1.0010,1.0007,1.0007,40
2010-04-22,06:10:00,1.0009,1.0009,1.0007,1.0009,22
2010-04-22,06:15:00,1.0008,1.0008,1.0007,1.0007,3
2010-04-22,06:20:00,1.0007,1.0008,1.0006,1.0006,41
2010-04-22,06:25:00,1.0006,1.0007,1.0004,1.0004,103
2010-04-22,06:30:00,1.0004,1.0010,1.0003,1.0008,35
2010-04-22,06:35:00,1.0008,1.0009,1.0008,1.0008,16
2010-04-22,06:40:00,1.0010,1.0012,1.0009,1.0010,41
2010-04-22,06:45:00,1.0011,1.0012,1.0010,1.0010,8
2010-04-22,06:50:00,1.0010,1.0011,1.0010,1.0010,23
2010-04-22,06:55:00,1.0009,1.0009,1.0007,1.0007,2
2010-04-22,07:00:00,1.0009,1.0009,1.0004,1.0004,55
2010-04-22,07:05:00,1.0004,1.0004,1.0003,1.0003,6
2010-04-22,07:10:00,1.0003,1.0003,1.0002,1.0003,9
2010-04-22,07:15:00,1.0003,1.0006,1.0003,1.0006,18
2010-04-22,07:20:00,1.0006,1.0006,1.0004,1.0005,14
2010-04-22,07:25:00,1.0006,1.0007,1.0006,1.0007,18
2010-04-22,07:30:00,1.0007,1.0008,1.0006,1.0008,10
2010-04-22,07:35:00,1.0007,1.0009,1.0007,1.0009,50
2010-04-22,07:40:00,1.0009,1.0010,1.0008,1.0009,19
2010-04-22,07:45:00,1.0008,1.0009,1.0007,1.0009,24
2010-04-22,07:50:00,1.0009,1.0009,1.0009,1.0009,1
2010-04-22,08:00:00,1.0008,1.0008,1.0005,1.0006,28
2010-04-22,08:05:00,1.0006,1.0006,1.0003,1.0004,64
2010-04-22,08:10:00,1.0004,1.0004,1.0002,1.0003,44
2010-04-22,08:15:00,1.0003,1.0003,1.0001,1.0002,46
2010-04-22,08:20:00,1.0002,1.0005,1.0001,1.0005,47
2010-04-22,08:25:00,1.0004,1.0009,1.0004,1.0008,61
2010-04-22,08:30:00,1.0008,1.0008,1.0005,1.0006,34
2010-04-22,08:35:00,1.0006,1.0008,1.0006,1.0008,11
2010-04-22,08:40:00,1.0008,1.0008,1.0007,1.0008,15
2010-04-22,08:45:00,1.0008,1.0010,1.0008,1.0009,56
2010-04-22,08:50:00,1.0009,1.0009,1.0008,1.0008,23
2010-04-22,08:55:00,1.0008,1.0013,1.0007,1.0013,89
2010-04-22,09:00:00,1.0013,1.0017,1.0012,1.0015,95
2010-04-22,09:05:00,1.0016,1.0016,1.0013,1.0014,58
2010-04-22,09:10:00,1.0015,1.0016,1.0013,1.0013,51
2010-04-22,09:15:00,1.0013,1.0013,1.0010,1.0010,21
2010-04-22,09:20:00,1.0009,1.0010,1.0004,1.0005,104
2010-04-22,09:25:00,1.0005,1.0007,1.0003,1.0003,149
2010-04-22,09:30:00,1.0003,1.0003,1.0001,1.0001,38
2010-04-22,09:35:00,1.0002,1.0003,1.0002,1.0002,13
2010-04-22,09:40:00,1.0001,1.0001,0.9999,1.0001,66
2010-04-22,09:45:00,1.0001,1.0004,1.0001,1.0003,14
2010-04-22,09:50:00,1.0003,1.0003,1.0000,1.0002,46
2010-04-22,09:55:00,1.0002,1.0005,1.0002,1.0004,10
2010-04-22,10:00:00,1.0005,1.0005,1.0002,1.0003,46
2010-04-22,10:05:00,1.0004,1.0004,1.0001,1.0002,64
2010-04-22,10:10:00,1.0003,1.0004,1.0002,1.0003,23
2010-04-22,10:15:00,1.0003,1.0005,1.0003,1.0004,24
2010-04-22,10:20:00,1.0004,1.0006,1.0002,1.0006,139
2010-04-22,10:25:00,1.0005,1.0005,1.0004,1.0004,3
2010-04-22,10:30:00,1.0006,1.0006,1.0006,1.0006,2
2010-04-22,10:35:00,1.0006,1.0007,1.0006,1.0006,7
2010-04-22,10:40:00,1.0006,1.0006,1.0006,1.0006,2
2010-04-22,10:45:00,1.0006,1.0006,1.0004,1.0005,28
2010-04-22,10:50:00,1.0004,1.0004,1.0002,1.0003,30
2010-04-22,10:55:00,1.0002,1.0005,1.0002,1.0005,30
2010-04-22,11:00:00,1.0006,1.0006,1.0006,1.0006,11
2010-04-22,11:05:00,1.0006,1.0006,1.0003,1.0003,37
2010-04-22,11:10:00,1.0004,1.0004,1.0000,1.0002,112
2010-04-22,11:15:00,1.0003,1.0003,1.0002,1.0003,64
2010-04-22,11:20:00,1.0003,1.0003,1.0001,1.0001,41
2010-04-22,11:25:00,1.0002,1.0002,1.0002,1.0002,4
2010-04-22,11:30:00,1.0002,1.0002,1.0002,1.0002,14
2010-04-22,11:35:00,1.0004,1.0004,1.0003,1.0003,16
2010-04-22,11:40:00,1.0003,1.0003,1.0003,1.0003,4
2010-04-22,11:45:00,1.0003,1.0004,1.0002,1.0004,14
2010-04-22,11:50:00,1.0005,1.0007,1.0005,1.0007,32
2010-04-22,11:55:00,1.0007,1.0007,1.0007,1.0007,17
2010-04-22,12:00:00,1.0008,1.0009,1.0008,1.0009,26
2010-04-22,12:05:00,1.0009,1.0009,1.0008,1.0008,12
2010-04-22,12:10:00,1.0007,1.0008,1.0007,1.0008,6
2010-04-22,12:15:00,1.0009,1.0011,1.0008,1.0011,64
2010-04-22,12:20:00,1.0009,1.0011,1.0009,1.0010,6
2010-04-22,12:25:00,1.0011,1.0011,1.0010,1.0010,16
2010-04-22,12:30:00,1.0011,1.0014,1.0011,1.0013,82
2010-04-22,12:35:00,1.0013,1.0015,1.0013,1.0015,18
2010-04-22,12:40:00,1.0015,1.0016,1.0014,1.0016,92
2010-04-22,12:45:00,1.0016,1.0021,1.0016,1.0019,189
2010-04-22,12:50:00,1.0019,1.0020,1.0016,1.0017,121
2010-04-22,12:55:00,1.0016,1.0019,1.0016,1.0019,65
2010-04-22,13:00:00,1.0020,1.0020,1.0018,1.0018,28
2010-04-22,13:05:00,1.0017,1.0019,1.0017,1.0019,10
2010-04-22,13:10:00,1.0017,1.0017,1.0017,1.0017,2
2010-04-22,13:15:00,1.0018,1.0018,1.0018,1.0018,1
2010-04-22,13:20:00,1.0018,1.0021,1.0018,1.0020,49
2010-04-22,13:25:00,1.0019,1.0022,1.0019,1.0022,69
2010-04-22,13:30:00,1.0023,1.0023,1.0022,1.0023,19
2010-04-22,13:35:00,1.0023,1.0027,1.0022,1.0024,147
2010-04-22,13:40:00,1.0023,1.0026,1.0022,1.0026,25
2010-04-22,13:45:00,1.0026,1.0026,1.0025,1.0025,5
2010-04-22,13:50:00,1.0025,1.0026,1.0023,1.0024,55
2010-04-22,13:55:00,1.0024,1.0026,1.0024,1.0025,79
2010-04-22,14:00:00,1.0023,1.0023,1.0015,1.0019,163
2010-04-22,14:05:00,1.0018,1.0021,1.0017,1.0020,50
2010-04-22,14:10:00,1.0021,1.0024,1.0020,1.0024,39
2010-04-22,14:15:00,1.0025,1.0027,1.0023,1.0024,76
2010-04-22,14:20:00,1.0024,1.0025,1.0022,1.0023,27
2010-04-22,14:25:00,1.0023,1.0027,1.0023,1.0027,67
2010-04-22,14:30:00,1.0027,1.0033,1.0027,1.0032,251
2010-04-22,14:35:00,1.0032,1.0032,1.0027,1.0027,66
2010-04-22,14:40:00,1.0028,1.0029,1.0025,1.0025,85
2010-04-22,14:45:00,1.0025,1.0025,1.0023,1.0025,91
2010-04-22,14:50:00,1.0023,1.0024,1.0022,1.0023,44
2010-04-22,14:55:00,1.0023,1.0027,1.0023,1.0024,68
2010-04-22,15:00:00,1.0024,1.0031,1.0023,1.0030,486
2010-04-22,15:05:00,1.0030,1.0031,1.0024,1.0025,120
2010-04-22,15:10:00,1.0025,1.0026,1.0023,1.0024,97
2010-04-22,15:15:00,1.0024,1.0026,1.0024,1.0024,82
2010-04-22,15:20:00,1.0024,1.0031,1.0024,1.0029,131
2010-04-22,15:25:00,1.0029,1.0033,1.0029,1.0032,125
2010-04-22,15:30:00,1.0032,1.0033,1.0031,1.0032,43
2010-04-22,15:35:00,1.0032,1.0033,1.0032,1.0033,23
2010-04-22,15:40:00,1.0033,1.0034,1.0032,1.0033,70
2010-04-22,15:45:00,1.0033,1.0035,1.0032,1.0035,227
2010-04-22,15:50:00,1.0036,1.0037,1.0034,1.0037,161
2010-04-22,15:55:00,1.0037,1.0038,1.0032,1.0035,177
2010-04-22,16:00:00,1.0036,1.0036,1.0033,1.0033,237
2010-04-22,16:05:00,1.0032,1.0034,1.0030,1.0031,190
2010-04-22,16:10:00,1.0031,1.0035,1.0031,1.0035,186
2010-04-22,16:15:00,1.0035,1.0037,1.0030,1.0032,543
2010-04-22,16:20:00,1.0032,1.0032,1.0030,1.0032,263
2010-04-22,16:25:00,1.0033,1.0033,1.0028,1.0030,202
2010-04-22,16:30:00,1.0030,1.0032,1.0026,1.0028,151
2010-04-22,16:35:00,1.0028,1.0030,1.0028,1.0028,48
2010-04-22,16:40:00,1.0027,1.0027,1.0026,1.0027,68
2010-04-22,16:45:00,1.0027,1.0028,1.0027,1.0027,94
2010-04-22,16:50:00,1.0026,1.0028,1.0026,1.0027,137
2010-04-22,16:55:00,1.0028,1.0034,1.0028,1.0034,123
2010-04-22,17:00:00,1.0034,1.0035,1.0030,1.0031,223
2010-04-22,17:05:00,1.0030,1.0030,1.0025,1.0026,138
2010-04-22,17:10:00,1.0025,1.0026,1.0018,1.0021,317
2010-04-22,17:15:00,1.0022,1.0022,1.0012,1.0017,381
2010-04-22,17:20:00,1.0018,1.0018,1.0007,1.0008,418
2010-04-22,17:25:00,1.0008,1.0008,0.9995,1.0005,570
2010-04-22,17:30:00,1.0005,1.0008,0.9998,1.0003,339
2010-04-22,17:35:00,1.0004,1.0007,1.0000,1.0003,273
2010-04-22,17:40:00,1.0001,1.0004,0.9997,0.9999,287
2010-04-22,17:45:00,0.9999,1.0000,0.9994,0.9996,179
2010-04-22,17:50:00,0.9995,1.0003,0.9990,1.0000,754
2010-04-22,17:55:00,0.9999,1.0002,0.9997,1.0001,106
2010-04-22,18:00:00,1.0001,1.0002,0.9997,0.9999,160
2010-04-22,18:05:00,0.9999,1.0000,0.9996,0.9998,109
2010-04-22,18:10:00,0.9998,0.9998,0.9991,0.9996,208
2010-04-22,18:15:00,0.9995,0.9997,0.9991,0.9997,205
2010-04-22,18:20:00,0.9997,0.9997,0.9994,0.9995,91
2010-04-22,18:25:00,0.9996,1.0000,0.9994,0.9999,264
2010-04-22,18:30:00,0.9999,0.9999,0.9989,0.9994,241
2010-04-22,18:35:00,0.9994,0.9997,0.9992,0.9992,132
2010-04-22,18:40:00,0.9991,0.9994,0.9990,0.9991,174
2010-04-22,18:45:00,0.9990,0.9991,0.9984,0.9988,269
2010-04-22,18:50:00,0.9987,0.9990,0.9987,0.9989,45
2010-04-22,18:55:00,0.9988,0.9989,0.9987,0.9988,65
2010-04-22,19:00:00,0.9987,0.9996,0.9987,0.9994,496
2010-04-22,19:05:00,0.9995,0.9995,0.9991,0.9991,109
2010-04-22,19:10:00,0.9991,0.9994,0.9991,0.9992,99
2010-04-22,19:15:00,0.9991,0.9991,0.9982,0.9984,375
2010-04-22,19:20:00,0.9984,0.9996,0.9984,0.9995,658
2010-04-22,19:25:00,0.9994,0.9995,0.9981,0.9983,720
2010-04-22,19:30:00,0.9983,0.9987,0.9982,0.9984,383
2010-04-22,19:35:00,0.9984,0.9991,0.9984,0.9990,427
2010-04-22,19:40:00,0.9990,0.9992,0.9990,0.9992,85
2010-04-22,19:45:00,0.9992,0.9993,0.9991,0.9992,183
2010-04-22,19:50:00,0.9991,0.9995,0.9988,0.9990,311
2010-04-22,19:55:00,0.9990,0.9991,0.9989,0.9989,64
2010-04-22,20:00:00,0.9988,0.9995,0.9988,0.9995,147
2010-04-22,20:05:00,0.9995,1.0000,0.9995,0.9997,439
2010-04-22,20:10:00,0.9997,0.9999,0.9995,0.9998,278
2010-04-22,20:15:00,0.9997,1.0004,0.9996,1.0002,244
2010-04-22,20:20:00,1.0002,1.0006,1.0000,1.0000,705
2010-04-22,20:25:00,1.0001,1.0001,0.9995,1.0000,361
2010-04-22,20:30:00,0.9999,1.0006,0.9993,0.9994,827
2010-04-22,20:35:00,0.9994,0.9995,0.9983,0.9984,1108
2010-04-22,20:40:00,0.9983,0.9993,0.9983,0.9993,1115
2010-04-22,20:45:00,0.9993,0.9995,0.9991,0.9993,403
2010-04-22,20:50:00,0.9993,0.9993,0.9986,0.9986,629
2010-04-22,20:55:00,0.9986,0.9993,0.9985,0.9988,441
2010-04-22,21:00:00,0.9988,0.9989,0.9982,0.9982,765
2010-04-22,21:05:00,0.9981,0.9989,0.9981,0.9987,533
2010-04-22,21:10:00,0.9988,0.9990,0.9980,0.9982,839
2010-04-22,21:15:00,0.9981,0.9986,0.9981,0.9983,535
2010-04-22,21:20:00,0.9983,0.9986,0.9979,0.9984,623
2010-04-22,21:25:00,0.9984,0.9992,0.9984,0.9991,953
2010-04-22,21:30:00,0.9992,0.9992,0.9974,0.9976,1959
2010-04-22,21:35:00,0.9977,0.9978,0.9966,0.9966,3356
2010-04-22,21:40:00,0.9967,0.9970,0.9963,0.9965,2887
2010-04-22,21:45:00,0.9964,0.9969,0.9960,0.9964,1915
2010-04-22,21:50:00,0.9964,0.9967,0.9959,0.9967,2132
2010-04-22,21:55:00,0.9966,0.9976,0.9964,0.9965,1700
2010-04-22,22:00:00,0.9967,0.9977,0.9964,0.9975,1811
2010-04-22,22:05:00,0.9976,0.9980,0.9972,0.9972,1257
2010-04-22,22:10:00,0.9971,0.9980,0.9969,0.9972,1289
2010-04-22,22:15:00,0.9972,0.9977,0.9969,0.9973,1200
2010-04-22,22:20:00,0.9973,0.9979,0.9970,0.9978,948
2010-04-22,22:25:00,0.9978,0.9995,0.9977,0.9986,3102
2010-04-22,22:30:00,0.9986,1.0002,0.9975,0.9995,5900
2010-04-22,22:35:00,0.9995,1.0007,0.9989,0.9997,1741
2010-04-22,22:40:00,0.9997,0.9998,0.9990,0.9996,1458
2010-04-22,22:45:00,0.9996,1.0005,0.9989,0.9998,1785
2010-04-22,22:50:00,0.9998,1.0005,0.9993,1.0003,1099
2010-04-22,22:55:00,1.0003,1.0010,1.0002,1.0007,1421
2010-04-22,23:00:00,1.0006,1.0008,0.9996,0.9997,1550
2010-04-22,23:05:00,0.9997,0.9998,0.9990,0.9994,1271
2010-04-22,23:10:00,0.9995,0.9997,0.9989,0.9991,603
2010-04-22,23:15:00,0.9990,0.9990,0.9984,0.9987,1523
2010-04-22,23:20:00,0.9987,0.9988,0.9982,0.9986,578
2010-04-22,23:25:00,0.9985,0.9990,0.9984,0.9986,901
2010-04-22,23:30:00,0.9986,0.9986,0.9980,0.9984,699
2010-04-22,23:35:00,0.9984,0.9987,0.9982,0.9987,531
2010-04-22,23:40:00,0.9988,0.9990,0.9983,0.9983,448
2010-04-22,23:45:00,0.9984,0.9985,0.9975,0.9978,588
2010-04-22,23:50:00,0.9978,0.9979,0.9975,0.9978,576
2010-04-22,23:55:00,0.9978,0.9988,0.9978,0.9984,613
2010-04-23,00:00:00,0.9984,0.9986,0.9979,0.9983,592
2010-04-23,00:05:00,0.9983,0.9990,0.9983,0.9989,509
2010-04-23,00:10:00,0.9989,0.9991,0.9985,0.9987,399
2010-04-23,00:15:00,0.9988,0.9992,0.9986,0.9987,437
2010-04-23,00:20:00,0.9987,0.9990,0.9985,0.9988,524
2010-04-23,00:25:00,0.9987,0.9992,0.9986,0.9992,434
2010-04-23,00:30:00,0.9991,0.9992,0.9986,0.9986,456
2010-04-23,00:35:00,0.9985,0.9991,0.9984,0.9988,313
2010-04-23,00:40:00,0.9988,0.9994,0.9988,0.9993,251
2010-04-23,00:45:00,0.9993,0.9994,0.9991,0.9993,272
2010-04-23,00:50:00,0.9993,0.9993,0.9990,0.9992,208
2010-04-23,00:55:00,0.9992,0.9993,0.9990,0.9992,112
2010-04-23,01:00:00,0.9992,0.9996,0.9990,0.9994,954
2010-04-23,01:05:00,0.9994,1.0003,0.9994,1.0001,571
2010-04-23,01:10:00,1.0002,1.0005,1.0000,1.0005,662
2010-04-23,01:15:00,1.0005,1.0007,1.0000,1.0003,980
2010-04-23,01:20:00,1.0003,1.0008,1.0000,1.0006,573
2010-04-23,01:25:00,1.0005,1.0010,1.0005,1.0008,398
2010-04-23,01:30:00,1.0008,1.0008,1.0003,1.0004,446
2010-04-23,01:35:00,1.0003,1.0003,0.9996,0.9998,423
2010-04-23,01:40:00,0.9997,1.0000,0.9997,0.9997,326
2010-04-23,01:45:00,0.9998,1.0004,0.9998,1.0002,430
2010-04-23,01:50:00,1.0002,1.0007,1.0001,1.0006,419
2010-04-23,01:55:00,1.0005,1.0015,1.0004,1.0015,640
2010-04-23,02:00:00,1.0014,1.0018,1.0013,1.0014,785
2010-04-23,02:05:00,1.0013,1.0013,1.0008,1.0011,393
2010-04-23,02:10:00,1.0011,1.0011,1.0005,1.0006,396
2010-04-23,02:15:00,1.0007,1.0010,1.0006,1.0009,463
2010-04-23,02:20:00,1.0009,1.0009,1.0006,1.0009,161
2010-04-23,02:25:00,1.0009,1.0014,1.0008,1.0014,461
2010-04-23,02:30:00,1.0015,1.0016,1.0012,1.0016,296
2010-04-23,02:35:00,1.0015,1.0016,1.0012,1.0014,192
2010-04-23,02:40:00,1.0014,1.0016,1.0007,1.0007,842
2010-04-23,02:45:00,1.0008,1.0010,1.0006,1.0008,263
2010-04-23,02:50:00,1.0008,1.0009,1.0004,1.0006,313
2010-04-23,02:55:00,1.0005,1.0010,1.0005,1.0009,385
2010-04-23,03:00:00,1.0009,1.0010,1.0005,1.0006,789
2010-04-23,03:05:00,1.0007,1.0008,1.0005,1.0005,229
2010-04-23,03:10:00,1.0005,1.0005,1.0002,1.0003,159
2010-04-23,03:15:00,1.0004,1.0007,1.0004,1.0006,329
2010-04-23,03:20:00,1.0006,1.0008,1.0005,1.0008,96
2010-04-23,03:25:00,1.0009,1.0009,1.0005,1.0006,233
2010-04-23,03:30:00,1.0006,1.0007,1.0004,1.0004,335
2010-04-23,03:35:00,1.0004,1.0005,1.0004,1.0005,55
2010-04-23,03:40:00,1.0004,1.0004,1.0002,1.0004,148
2010-04-23,03:45:00,1.0004,1.0005,0.9999,1.0002,390
2010-04-23,03:50:00,1.0003,1.0007,1.0001,1.0007,302
2010-04-23,03:55:00,1.0007,1.0007,0.9999,1.0000,178
2010-04-23,04:00:00,1.0000,1.0003,0.9999,1.0000,203
2010-04-23,04:05:00,1.0001,1.0001,0.9996,0.9997,180
2010-04-23,04:10:00,0.9997,1.0002,0.9994,0.9996,393
2010-04-23,04:15:00,0.9997,1.0000,0.9995,1.0000,83
2010-04-23,04:20:00,1.0000,1.0001,1.0000,1.0001,2
2010-04-23,04:25:00,0.9999,1.0001,0.9995,0.9995,22
2010-04-23,04:30:00,0.9995,0.9997,0.9987,0.9991,73
2010-04-23,04:35:00,0.9991,0.9993,0.9991,0.9993,26
2010-04-23,04:40:00,0.9991,0.9993,0.9990,0.9993,7
2010-04-23,04:45:00,0.9993,0.9994,0.9992,0.9994,19
2010-04-23,04:50:00,0.9993,0.9997,0.9992,0.9997,9
2010-04-23,04:55:00,0.9997,0.9998,0.9993,0.9995,17
2010-04-23,05:00:00,1.0008,1.0008,1.0008,1.0008,1
2010-04-23,06:00:00,0.9995,0.9995,0.9991,0.9995,24
2010-04-23,06:05:00,0.9995,0.9995,0.9994,0.9995,13
2010-04-23,06:10:00,0.9993,0.9993,0.9992,0.9992,10
2010-04-23,06:15:00,0.9992,0.9992,0.9988,0.9990,30
2010-04-23,06:20:00,0.9992,0.9992,0.9991,0.9991,2
2010-04-23,06:25:00,0.9989,0.9989,0.9987,0.9987,16
2010-04-23,06:30:00,0.9989,0.9989,0.9987,0.9987,4
2010-04-23,06:35:00,0.9987,0.9988,0.9980,0.9983,169
2010-04-23,06:40:00,0.9982,0.9982,0.9977,0.9978,73
2010-04-23,06:45:00,0.9980,0.9986,0.9980,0.9986,57
2010-04-23,06:50:00,0.9986,0.9986,0.9981,0.9981,30
2010-04-23,06:55:00,0.9983,0.9984,0.9983,0.9984,7
2010-04-23,07:00:00,0.9986,0.9986,0.9984,0.9986,57
2010-04-23,07:05:00,0.9986,0.9986,0.9976,0.9976,189
2010-04-23,07:10:00,0.9975,0.9979,0.9972,0.9978,140
2010-04-23,07:15:00,0.9977,0.9977,0.9970,0.9974,47
2010-04-23,07:20:00,0.9972,0.9974,0.9967,0.9973,130
2010-04-23,07:25:00,0.9971,0.9972,0.9966,0.9970,84
2010-04-23,07:30:00,0.9972,0.9972,0.9970,0.9972,46
2010-04-23,07:35:00,0.9970,0.9970,0.9966,0.9967,77
2010-04-23,07:40:00,0.9967,0.9968,0.9967,0.9967,35
2010-04-23,07:45:00,0.9968,0.9974,0.9968,0.9970,107
2010-04-23,07:50:00,0.9971,0.9974,0.9969,0.9970,53
2010-04-23,07:55:00,0.9971,0.9973,0.9971,0.9972,54
2010-04-23,08:00:00,0.9973,0.9976,0.9972,0.9975,166
2010-04-23,08:05:00,0.9975,0.9976,0.9973,0.9976,51
2010-04-23,08:10:00,0.9975,0.9976,0.9972,0.9974,38
2010-04-23,08:15:00,0.9974,0.9975,0.9973,0.9975,35
2010-04-23,08:20:00,0.9976,0.9977,0.9976,0.9977,30
2010-04-23,08:25:00,0.9977,0.9978,0.9977,0.9977,27
2010-04-23,08:30:00,0.9977,0.9979,0.9976,0.9979,34
2010-04-23,08:35:00,0.9980,0.9980,0.9980,0.9980,8
2010-04-23,08:40:00,0.9980,0.9980,0.9976,0.9976,54
2010-04-23,08:45:00,0.9975,0.9975,0.9970,0.9971,171
2010-04-23,08:50:00,0.9972,0.9972,0.9968,0.9970,85
2010-04-23,08:55:00,0.9971,0.9978,0.9971,0.9975,307
2010-04-23,09:00:00,0.9976,0.9978,0.9975,0.9975,64
2010-04-23,09:05:00,0.9975,0.9977,0.9974,0.9976,16
2010-04-23,09:10:00,0.9976,0.9977,0.9974,0.9975,29
2010-04-23,09:15:00,0.9975,0.9976,0.9975,0.9975,18
2010-04-23,09:20:00,0.9974,0.9976,0.9974,0.9976,11
2010-04-23,09:25:00,0.9976,0.9976,0.9975,0.9975,26
2010-04-23,09:30:00,0.9976,0.9977,0.9975,0.9977,26
2010-04-23,09:35:00,0.9976,0.9977,0.9973,0.9973,21
2010-04-23,09:40:00,0.9972,0.9972,0.9968,0.9968,73
2010-04-23,09:45:00,0.9968,0.9973,0.9968,0.9973,50
2010-04-23,09:50:00,0.9972,0.9972,0.9968,0.9970,55
2010-04-23,09:55:00,0.9971,0.9973,0.9971,0.9973,29
2010-04-23,10:00:00,0.9973,0.9975,0.9973,0.9975,17
2010-04-23,10:05:00,0.9974,0.9974,0.9973,0.9974,8
2010-04-23,10:10:00,0.9974,0.9977,0.9973,0.9973,35
2010-04-23,10:15:00,0.9975,0.9975,0.9973,0.9973,5
2010-04-23,10:20:00,0.9973,0.9974,0.9973,0.9974,4
2010-04-23,10:25:00,0.9974,0.9974,0.9974,0.9974,6
2010-04-23,10:30:00,0.9975,0.9976,0.9975,0.9976,10
2010-04-23,10:35:00,0.9976,0.9978,0.9976,0.9976,35
2010-04-23,10:40:00,0.9976,0.9977,0.9974,0.9974,24
2010-04-23,10:45:00,0.9974,0.9974,0.9972,0.9973,130
2010-04-23,10:50:00,0.9974,0.9974,0.9971,0.9972,75
2010-04-23,10:55:00,0.9973,0.9976,0.9973,0.9975,70
2010-04-23,11:00:00,0.9976,0.9976,0.9972,0.9973,158
2010-04-23,11:05:00,0.9973,0.9974,0.9970,0.9972,162
2010-04-23,11:10:00,0.9972,0.9973,0.9965,0.9969,181
2010-04-23,11:15:00,0.9968,0.9973,0.9966,0.9968,302
2010-04-23,11:20:00,0.9968,0.9968,0.9967,0.9967,10
2010-04-23,11:25:00,0.9967,0.9970,0.9965,0.9970,132
2010-04-23,11:30:00,0.9969,0.9970,0.9969,0.9970,10
2010-04-23,11:35:00,0.9970,0.9972,0.9969,0.9971,81
2010-04-23,11:40:00,0.9970,0.9971,0.9968,0.9971,178
2010-04-23,11:45:00,0.9971,0.9973,0.9971,0.9971,42
2010-04-23,11:50:00,0.9971,0.9975,0.9971,0.9975,67
2010-04-23,11:55:00,0.9976,0.9979,0.9976,0.9978,104
2010-04-23,12:00:00,0.9979,0.9979,0.9974,0.9975,63
2010-04-23,12:05:00,0.9976,0.9980,0.9976,0.9977,46
2010-04-23,12:10:00,0.9977,0.9978,0.9977,0.9978,5
2010-04-23,12:15:00,0.9978,0.9979,0.9977,0.9978,32
2010-04-23,12:20:00,0.9978,0.9978,0.9976,0.9977,86
2010-04-23,12:25:00,0.9975,0.9977,0.9975,0.9976,66
2010-04-23,12:30:00,0.9975,0.9981,0.9974,0.9980,140
2010-04-23,12:35:00,0.9979,0.9979,0.9978,0.9978,9
2010-04-23,12:40:00,0.9978,0.9978,0.9978,0.9978,8
2010-04-23,12:45:00,0.9979,0.9980,0.9979,0.9980,3
2010-04-23,12:50:00,0.9980,0.9982,0.9980,0.9980,14
2010-04-23,12:55:00,0.9980,0.9986,0.9979,0.9985,232
2010-04-23,13:00:00,0.9984,0.9985,0.9981,0.9982,28
2010-04-23,13:05:00,0.9981,0.9982,0.9981,0.9981,51
2010-04-23,13:10:00,0.9980,0.9980,0.9977,0.9977,77
2010-04-23,13:15:00,0.9977,0.9981,0.9977,0.9980,45
2010-04-23,13:20:00,0.9981,0.9983,0.9981,0.9981,56
2010-04-23,13:25:00,0.9982,0.9982,0.9979,0.9981,29
2010-04-23,13:30:00,0.9980,0.9981,0.9978,0.9981,69
2010-04-23,13:35:00,0.9981,0.9981,0.9978,0.9981,98
2010-04-23,13:40:00,0.9980,0.9982,0.9980,0.9982,7
2010-04-23,13:45:00,0.9983,0.9984,0.9982,0.9982,69
2010-04-23,13:50:00,0.9981,0.9984,0.9981,0.9984,72
2010-04-23,13:55:00,0.9985,0.9989,0.9983,0.9986,92
2010-04-23,14:00:00,0.9985,0.9985,0.9982,0.9985,115
2010-04-23,14:05:00,0.9984,0.9984,0.9977,0.9978,86
2010-04-23,14:10:00,0.9978,0.9979,0.9975,0.9976,129
2010-04-23,14:15:00,0.9975,0.9979,0.9971,0.9979,194
2010-04-23,14:20:00,0.9979,0.9980,0.9977,0.9977,75
2010-04-23,14:25:00,0.9976,0.9976,0.9971,0.9973,174
2010-04-23,14:30:00,0.9972,0.9985,0.9972,0.9979,229
2010-04-23,14:35:00,0.9979,0.9981,0.9979,0.9979,67
2010-04-23,14:40:00,0.9978,0.9987,0.9978,0.9986,360
2010-04-23,14:45:00,0.9985,0.9985,0.9981,0.9981,98
2010-04-23,14:50:00,0.9980,0.9980,0.9978,0.9978,57
2010-04-23,14:55:00,0.9978,0.9986,0.9977,0.9986,136
2010-04-23,15:00:00,0.9985,0.9992,0.9983,0.9984,275
2010-04-23,15:05:00,0.9984,0.9987,0.9980,0.9985,318
2010-04-23,15:10:00,0.9986,0.9991,0.9984,0.9991,365
2010-04-23,15:15:00,0.9990,0.9996,0.9989,0.9996,644
2010-04-23,15:20:00,0.9997,1.0005,0.9997,1.0005,712
2010-04-23,15:25:00,1.0004,1.0009,1.0000,1.0009,526
2010-04-23,15:30:00,1.0008,1.0014,1.0008,1.0012,435
2010-04-23,15:35:00,1.0012,1.0012,1.0006,1.0008,352
2010-04-23,15:40:00,1.0008,1.0015,1.0007,1.0012,450
2010-04-23,15:45:00,1.0012,1.0014,1.0010,1.0014,361
2010-04-23,15:50:00,1.0014,1.0017,1.0013,1.0016,356
2010-04-23,15:55:00,1.0015,1.0018,1.0015,1.0016,167
2010-04-23,16:00:00,1.0016,1.0020,1.0011,1.0011,809
2010-04-23,16:05:00,1.0011,1.0011,1.0003,1.0004,567
2010-04-23,16:10:00,1.0005,1.0006,1.0004,1.0005,91
2010-04-23,16:15:00,1.0005,1.0008,1.0005,1.0008,257
2010-04-23,16:20:00,1.0007,1.0007,1.0002,1.0002,228
2010-04-23,16:25:00,1.0002,1.0007,1.0002,1.0007,91
2010-04-23,16:30:00,1.0007,1.0014,1.0001,1.0013,460
2010-04-23,16:35:00,1.0013,1.0018,1.0008,1.0017,490
2010-04-23,16:40:00,1.0017,1.0019,1.0009,1.0010,759
2010-04-23,16:45:00,1.0010,1.0026,1.0010,1.0025,813
2010-04-23,16:50:00,1.0024,1.0031,1.0019,1.0021,992
2010-04-23,16:55:00,1.0020,1.0024,1.0015,1.0018,291
2010-04-23,17:00:00,1.0018,1.0023,1.0016,1.0021,333
2010-04-23,17:05:00,1.0022,1.0022,1.0017,1.0018,262
2010-04-23,17:10:00,1.0018,1.0019,1.0015,1.0015,99
2010-04-23,17:15:00,1.0015,1.0017,1.0013,1.0014,126
2010-04-23,17:20:00,1.0014,1.0020,1.0014,1.0018,169
2010-04-23,17:25:00,1.0017,1.0019,1.0013,1.0018,273
2010-04-23,17:30:00,1.0017,1.0017,1.0013,1.0014,111
2010-04-23,17:35:00,1.0014,1.0017,1.0013,1.0014,88
2010-04-23,17:40:00,1.0014,1.0014,1.0010,1.0010,111
2010-04-23,17:45:00,1.0011,1.0016,1.0002,1.0011,573
2010-04-23,17:50:00,1.0011,1.0012,1.0000,1.0002,200
2010-04-23,17:55:00,1.0002,1.0012,1.0001,1.0001,566
2010-04-23,18:00:00,1.0001,1.0006,0.9999,1.0002,329
2010-04-23,18:05:00,1.0002,1.0002,0.9993,1.0000,349
2010-04-23,18:10:00,0.9999,1.0000,0.9993,0.9993,250
2010-04-23,18:15:00,0.9993,0.9999,0.9991,0.9999,307
2010-04-23,18:20:00,0.9999,1.0004,0.9999,1.0004,88
2010-04-23,18:25:00,1.0004,1.0004,0.9999,1.0001,114
2010-04-23,18:30:00,1.0001,1.0004,0.9998,1.0000,152
2010-04-23,18:35:00,1.0000,1.0002,0.9998,1.0001,159
2010-04-23,18:40:00,1.0002,1.0003,0.9999,1.0002,160
2010-04-23,18:45:00,1.0002,1.0003,0.9999,1.0000,186
2010-04-23,18:50:00,1.0000,1.0000,0.9995,0.9996,140
2010-04-23,18:55:00,0.9996,1.0005,0.9984,0.9988,939
2010-04-23,19:00:00,0.9987,0.9988,0.9950,0.9966,4324
2010-04-23,19:05:00,0.9966,0.9974,0.9963,0.9964,1278
2010-04-23,19:10:00,0.9965,0.9972,0.9961,0.9971,718
2010-04-23,19:15:00,0.9971,0.9976,0.9967,0.9970,575
2010-04-23,19:20:00,0.9970,0.9978,0.9969,0.9976,291
2010-04-23,19:25:00,0.9977,0.9981,0.9974,0.9974,440
2010-04-23,19:30:00,0.9973,0.9973,0.9965,0.9971,481
2010-04-23,19:35:00,0.9971,0.9971,0.9969,0.9970,161
2010-04-23,19:40:00,0.9970,0.9972,0.9964,0.9972,564
2010-04-23,19:45:00,0.9972,0.9978,0.9972,0.9973,402
2010-04-23,19:50:00,0.9972,0.9988,0.9971,0.9987,848
2010-04-23,19:55:00,0.9987,0.9995,0.9985,0.9988,838
2010-04-23,20:00:00,0.9987,0.9990,0.9986,0.9986,253
2010-04-23,20:05:00,0.9985,0.9992,0.9984,0.9987,328
2010-04-23,20:10:00,0.9987,0.9989,0.9979,0.9979,455
2010-04-23,20:15:00,0.9980,0.9981,0.9970,0.9973,524
2010-04-23,20:20:00,0.9972,0.9976,0.9968,0.9972,722
2010-04-23,20:25:00,0.9972,0.9973,0.9966,0.9966,384
2010-04-23,20:30:00,0.9965,0.9969,0.9945,0.9960,2546
2010-04-23,20:35:00,0.9961,0.9967,0.9954,0.9957,1057
2010-04-23,20:40:00,0.9957,0.9958,0.9949,0.9953,1413
2010-04-23,20:45:00,0.9952,0.9952,0.9941,0.9944,1235
2010-04-23,20:50:00,0.9942,0.9950,0.9934,0.9950,1632
2010-04-23,20:55:00,0.9949,0.9951,0.9946,0.9948,498
2010-04-23,21:00:00,0.9947,0.9948,0.9943,0.9948,701
2010-04-23,21:05:00,0.9949,0.9949,0.9937,0.9941,593
2010-04-23,21:10:00,0.9941,0.9947,0.9941,0.9944,444
2010-04-23,21:15:00,0.9944,0.9946,0.9941,0.9946,842
2010-04-23,21:20:00,0.9946,0.9946,0.9941,0.9943,400
2010-04-23,21:25:00,0.9943,0.9944,0.9938,0.9944,684
2010-04-23,21:30:00,0.9943,0.9945,0.9937,0.9942,672
2010-04-23,21:35:00,0.9942,0.9945,0.9939,0.9943,615
2010-04-23,21:40:00,0.9942,0.9944,0.9937,0.9937,933
2010-04-23,21:45:00,0.9937,0.9947,0.9936,0.9947,1228
2010-04-23,21:50:00,0.9946,0.9961,0.9943,0.9956,1657
2010-04-23,21:55:00,0.9956,0.9957,0.9947,0.9952,1491
2010-04-23,22:00:00,0.9952,0.9965,0.9952,0.9956,1848
2010-04-23,22:05:00,0.9956,0.9964,0.9953,0.9962,1963
2010-04-23,22:10:00,0.9962,0.9977,0.9961,0.9975,1509
2010-04-23,22:15:00,0.9976,0.9976,0.9964,0.9964,722
2010-04-23,22:20:00,0.9963,0.9971,0.9961,0.9970,624
2010-04-23,22:25:00,0.9970,0.9972,0.9965,0.9966,853
2010-04-23,22:30:00,0.9966,0.9968,0.9959,0.9960,1095
2010-04-23,22:35:00,0.9959,0.9969,0.9957,0.9968,1069
2010-04-23,22:40:00,0.9968,0.9985,0.9967,0.9981,2103
2010-04-23,22:45:00,0.9981,0.9984,0.9970,0.9972,821
2010-04-23,22:50:00,0.9973,0.9980,0.9971,0.9979,676
2010-04-23,22:55:00,0.9978,0.9979,0.9967,0.9971,962
2010-04-23,23:00:00,0.9972,0.9980,0.9968,0.9970,974
2010-04-23,23:05:00,0.9969,0.9972,0.9966,0.9966,651
2010-04-23,23:10:00,0.9967,0.9977,0.9963,0.9968,2093
2010-04-23,23:15:00,0.9969,0.9981,0.9968,0.9979,1056
2010-04-23,23:20:00,0.9979,0.9979,0.9968,0.9974,633
2010-04-23,23:25:00,0.9975,0.9975,0.9968,0.9970,528
2010-04-23,23:30:00,0.9970,0.9970,0.9966,0.9967,293
2010-04-23,23:35:00,0.9967,0.9976,0.9967,0.9972,266
2010-04-23,23:40:00,0.9973,0.9973,0.9970,0.9972,135
2010-04-23,23:45:00,0.9972,0.9973,0.9970,0.9972,134
2010-04-23,23:50:00,0.9972,0.9972,0.9969,0.9970,65
2010-04-23,23:55:00,0.9971,0.9976,0.9970,0.9973,215
2010-04-24,00:00:00,0.9972,0.9974,0.9968,0.9969,433
2010-04-24,00:05:00,0.9970,0.9970,0.9965,0.9967,437
2010-04-24,00:10:00,0.9967,0.9967,0.9960,0.9961,385
2010-04-24,00:15:00,0.9961,0.9965,0.9961,0.9965,370
2010-04-24,00:20:00,0.9965,0.9967,0.9962,0.9967,162
2010-04-24,00:25:00,0.9967,0.9968,0.9966,0.9968,163
2010-04-24,00:30:00,0.9968,0.9968,0.9963,0.9965,165
2010-04-24,00:35:00,0.9964,0.9964,0.9961,0.9963,205
2010-04-24,00:40:00,0.9962,0.9965,0.9962,0.9965,248
2010-04-24,00:45:00,0.9966,0.9969,0.9964,0.9965,347
2010-04-24,00:50:00,0.9965,0.9968,0.9965,0.9967,99
2010-04-24,00:55:00,0.9967,0.9970,0.9965,0.9969,235
2010-04-24,01:00:00,0.9968,0.9968,0.9963,0.9965,262
2010-04-24,01:05:00,0.9965,0.9967,0.9963,0.9966,102
2010-04-24,01:10:00,0.9966,0.9971,0.9965,0.9970,231
2010-04-24,01:15:00,0.9970,0.9972,0.9969,0.9970,116
2010-04-24,01:20:00,0.9969,0.9975,0.9969,0.9974,241
2010-04-24,01:25:00,0.9973,0.9975,0.9971,0.9974,119
2010-04-24,01:30:00,0.9974,0.9977,0.9974,0.9974,156
2010-04-24,01:35:00,0.9974,0.9975,0.9972,0.9973,82
2010-04-24,01:40:00,0.9973,0.9974,0.9972,0.9972,110
2010-04-24,01:45:00,0.9972,0.9976,0.9971,0.9974,224
2010-04-24,01:50:00,0.9975,0.9975,0.9972,0.9973,111
2010-04-24,01:55:00,0.9972,0.9974,0.9971,0.9973,57
2010-04-24,02:00:00,0.9974,0.9975,0.9972,0.9972,252
2010-04-24,02:05:00,0.9972,0.9977,0.9972,0.9976,297
2010-04-24,02:10:00,0.9977,0.9981,0.9976,0.9980,319
2010-04-24,02:15:00,0.9979,0.9987,0.9978,0.9986,759
2010-04-24,02:20:00,0.9986,0.9992,0.9985,0.9991,586
2010-04-24,02:25:00,0.9990,1.0000,0.9986,0.9997,1200
2010-04-24,02:30:00,0.9997,1.0002,0.9995,0.9997,904
2010-04-24,02:35:00,0.9997,1.0000,0.9994,0.9999,897
2010-04-24,02:40:00,0.9998,0.9999,0.9994,0.9994,458
2010-04-24,02:45:00,0.9994,0.9998,0.9994,0.9998,246
2010-04-24,02:50:00,0.9998,1.0006,0.9998,1.0004,874
2010-04-24,02:55:00,1.0004,1.0004,0.9998,0.9998,538
2010-04-24,03:00:00,0.9999,0.9999,0.9991,0.9997,1145
2010-04-24,03:05:00,0.9996,0.9997,0.9991,0.9997,463
2010-04-24,03:10:00,0.9996,1.0003,0.9996,1.0003,540
2010-04-24,03:15:00,1.0003,1.0004,0.9998,0.9999,249
2010-04-24,03:20:00,0.9999,0.9999,0.9996,0.9998,167
2010-04-24,03:25:00,0.9998,1.0000,0.9998,1.0000,75
2010-04-24,03:30:00,1.0000,1.0004,1.0000,1.0004,230
2010-04-24,03:35:00,1.0004,1.0004,1.0001,1.0002,176
2010-04-24,03:40:00,1.0003,1.0005,1.0002,1.0004,370
2010-04-24,03:45:00,1.0004,1.0009,1.0004,1.0007,282
2010-04-24,03:50:00,1.0007,1.0008,1.0005,1.0007,132
2010-04-24,03:55:00,1.0007,1.0009,1.0005,1.0009,129
2010-04-24,04:00:00,1.0009,1.0010,1.0006,1.0006,158
2010-04-24,04:05:00,1.0007,1.0007,1.0004,1.0004,58
2010-04-24,04:10:00,1.0004,1.0006,1.0002,1.0006,102
2010-04-24,04:15:00,1.0005,1.0005,1.0003,1.0003,25
2010-04-24,04:20:00,1.0002,1.0005,1.0002,1.0004,9
2010-04-24,04:25:00,1.0004,1.0006,1.0003,1.0003,7
2010-04-24,04:30:00,1.0006,1.0007,1.0002,1.0002,22
2010-04-24,04:35:00,1.0004,1.0007,1.0003,1.0007,13
2010-04-24,04:40:00,1.0005,1.0005,0.9997,0.9997,67
2010-04-24,04:45:00,0.9998,1.0007,0.9998,1.0006,61
2010-04-24,04:50:00,1.0008,1.0008,1.0005,1.0008,22
2010-04-24,04:55:00,1.0009,1.0009,1.0005,1.0009,26
2010-04-24,05:00:00,0.9999,0.9999,0.9999,0.9999,1
2010-04-26,06:00:00,1.0006,1.0008,1.0000,1.0004,147
2010-04-26,06:05:00,1.0005,1.0006,1.0005,1.0006,19
2010-04-26,06:10:00,1.0005,1.0006,0.9999,1.0001,51
2010-04-26,06:15:00,1.0001,1.0002,1.0000,1.0001,12
2010-04-26,06:20:00,1.0000,1.0003,0.9997,1.0000,106
2010-04-26,06:25:00,1.0000,1.0003,0.9999,1.0000,40
2010-04-26,06:30:00,1.0000,1.0005,1.0000,1.0005,43
2010-04-26,06:35:00,1.0004,1.0004,1.0002,1.0004,14
2010-04-26,06:40:00,1.0002,1.0007,1.0002,1.0007,66
2010-04-26,06:45:00,1.0008,1.0009,1.0007,1.0007,41
2010-04-26,06:50:00,1.0006,1.0007,1.0005,1.0007,9
2010-04-26,06:55:00,1.0005,1.0008,1.0005,1.0007,5
2010-04-26,07:00:00,1.0007,1.0011,1.0007,1.0010,72
2010-04-26,07:05:00,1.0010,1.0011,1.0010,1.0011,24
2010-04-26,07:10:00,1.0011,1.0012,1.0011,1.0012,12
2010-04-26,07:15:00,1.0013,1.0013,1.0011,1.0011,16
2010-04-26,07:20:00,1.0011,1.0012,1.0010,1.0011,9
2010-04-26,07:25:00,1.0010,1.0011,1.0009,1.0009,7
2010-04-26,07:30:00,1.0008,1.0010,1.0005,1.0006,52
2010-04-26,07:35:00,1.0006,1.0007,1.0006,1.0007,4
2010-04-26,07:40:00,1.0007,1.0007,1.0007,1.0007,2
2010-04-26,07:45:00,1.0007,1.0007,1.0004,1.0004,14
2010-04-26,07:50:00,1.0004,1.0006,1.0004,1.0005,10
2010-04-26,07:55:00,1.0005,1.0005,1.0001,1.0001,23
2010-04-26,08:00:00,1.0001,1.0004,1.0001,1.0002,78
2010-04-26,08:05:00,1.0002,1.0003,1.0000,1.0003,81
2010-04-26,08:10:00,1.0003,1.0006,1.0003,1.0005,39
2010-04-26,08:15:00,1.0005,1.0006,1.0005,1.0006,11
2010-04-26,08:20:00,1.0006,1.0006,1.0005,1.0006,10
2010-04-26,08:25:00,1.0005,1.0006,1.0005,1.0006,3
2010-04-26,08:30:00,1.0005,1.0006,1.0005,1.0006,7
2010-04-26,08:35:00,1.0005,1.0010,1.0005,1.0010,86
2010-04-26,08:40:00,1.0009,1.0012,1.0009,1.0011,88
2010-04-26,08:45:00,1.0011,1.0013,1.0009,1.0010,119
2010-04-26,08:50:00,1.0012,1.0012,1.0009,1.0009,16
2010-04-26,08:55:00,1.0009,1.0010,1.0009,1.0010,13
2010-04-26,09:00:00,1.0009,1.0014,1.0009,1.0013,48
2010-04-26,09:05:00,1.0013,1.0014,1.0012,1.0013,21
2010-04-26,09:10:00,1.0014,1.0014,1.0010,1.0011,39
2010-04-26,09:15:00,1.0010,1.0012,1.0010,1.0011,24
2010-04-26,09:20:00,1.0011,1.0013,1.0011,1.0011,17
2010-04-26,09:25:00,1.0011,1.0012,1.0011,1.0012,3
2010-04-26,09:30:00,1.0012,1.0013,1.0012,1.0013,17
2010-04-26,09:35:00,1.0014,1.0014,1.0011,1.0012,46
2010-04-26,09:40:00,1.0013,1.0014,1.0011,1.0012,53
2010-04-26,09:45:00,1.0011,1.0011,1.0005,1.0008,68
2010-04-26,09:50:00,1.0009,1.0014,1.0009,1.0011,74
2010-04-26,09:55:00,1.0011,1.0012,1.0011,1.0012,8
2010-04-26,10:00:00,1.0010,1.0011,1.0010,1.0011,8
2010-04-26,10:05:00,1.0009,1.0009,1.0006,1.0008,79
2010-04-26,10:10:00,1.0008,1.0012,1.0008,1.0012,64
2010-04-26,10:15:00,1.0012,1.0012,1.0009,1.0010,35
2010-04-26,10:20:00,1.0009,1.0010,1.0009,1.0010,8
2010-04-26,10:25:00,1.0010,1.0010,1.0009,1.0010,26
2010-04-26,10:30:00,1.0011,1.0011,1.0011,1.0011,10
2010-04-26,10:35:00,1.0012,1.0012,1.0012,1.0012,5
2010-04-26,10:40:00,1.0012,1.0012,1.0012,1.0012,1
2010-04-26,10:45:00,1.0013,1.0013,1.0010,1.0010,50
2010-04-26,10:50:00,1.0010,1.0011,1.0010,1.0010,13
2010-04-26,10:55:00,1.0011,1.0012,1.0010,1.0010,26
2010-04-26,11:00:00,1.0010,1.0010,1.0010,1.0010,1
2010-04-26,11:05:00,1.0010,1.0010,1.0008,1.0010,25
2010-04-26,11:10:00,1.0010,1.0013,1.0008,1.0009,136
2010-04-26,11:15:00,1.0010,1.0011,1.0010,1.0011,5
2010-04-26,11:20:00,1.0011,1.0016,1.0011,1.0014,175
2010-04-26,11:25:00,1.0014,1.0014,1.0013,1.0013,17
2010-04-26,11:30:00,1.0014,1.0014,1.0013,1.0014,6
2010-04-26,11:35:00,1.0013,1.0014,1.0013,1.0014,5
2010-04-26,11:40:00,1.0012,1.0012,1.0011,1.0011,23
2010-04-26,11:45:00,1.0011,1.0011,1.0010,1.0010,14
2010-04-26,11:50:00,1.0010,1.0013,1.0010,1.0012,15
2010-04-26,11:55:00,1.0011,1.0015,1.0011,1.0013,43
2010-04-26,12:00:00,1.0012,1.0016,1.0012,1.0015,20
2010-04-26,12:05:00,1.0015,1.0015,1.0014,1.0014,15
2010-04-26,12:10:00,1.0014,1.0015,1.0014,1.0015,17
2010-04-26,12:15:00,1.0014,1.0014,1.0014,1.0014,1
2010-04-26,12:25:00,1.0013,1.0013,1.0012,1.0013,7
2010-04-26,12:30:00,1.0012,1.0013,1.0011,1.0013,34
2010-04-26,12:35:00,1.0012,1.0012,1.0011,1.0011,18
2010-04-26,12:40:00,1.0011,1.0011,1.0009,1.0011,19
2010-04-26,12:45:00,1.0012,1.0012,1.0010,1.0011,8
2010-04-26,12:50:00,1.0011,1.0011,1.0010,1.0011,30
2010-04-26,12:55:00,1.0011,1.0013,1.0011,1.0012,9
2010-04-26,13:00:00,1.0010,1.0013,1.0010,1.0012,43
2010-04-26,13:05:00,1.0011,1.0011,1.0009,1.0010,15
2010-04-26,13:10:00,1.0011,1.0013,1.0011,1.0013,12
2010-04-26,13:15:00,1.0014,1.0015,1.0013,1.0014,26
2010-04-26,13:20:00,1.0015,1.0017,1.0014,1.0016,40
2010-04-26,13:25:00,1.0016,1.0018,1.0015,1.0016,86
2010-04-26,13:30:00,1.0016,1.0017,1.0012,1.0012,27
2010-04-26,13:35:00,1.0013,1.0016,1.0012,1.0015,69
2010-04-26,13:40:00,1.0015,1.0015,1.0013,1.0013,6
2010-04-26,13:45:00,1.0015,1.0015,1.0015,1.0015,2
2010-04-26,13:50:00,1.0016,1.0016,1.0015,1.0016,41
2010-04-26,13:55:00,1.0015,1.0016,1.0013,1.0015,36
2010-04-26,14:00:00,1.0014,1.0015,1.0008,1.0009,83
2010-04-26,14:05:00,1.0009,1.0013,1.0006,1.0012,248
2010-04-26,14:10:00,1.0010,1.0010,1.0007,1.0008,59
2010-04-26,14:15:00,1.0006,1.0009,1.0006,1.0007,38
2010-04-26,14:20:00,1.0008,1.0011,1.0008,1.0011,12
2010-04-26,14:25:00,1.0010,1.0010,1.0010,1.0010,5
2010-04-26,14:30:00,1.0010,1.0013,1.0008,1.0013,43
2010-04-26,14:35:00,1.0013,1.0018,1.0012,1.0018,85
2010-04-26,14:40:00,1.0017,1.0018,1.0014,1.0016,97
2010-04-26,14:45:00,1.0015,1.0016,1.0010,1.0010,56
2010-04-26,14:50:00,1.0010,1.0012,1.0010,1.0012,28
2010-04-26,14:55:00,1.0012,1.0016,1.0011,1.0016,65
2010-04-26,15:00:00,1.0016,1.0018,1.0009,1.0011,682
2010-04-26,15:05:00,1.0011,1.0014,1.0010,1.0013,201
2010-04-26,15:10:00,1.0013,1.0013,1.0010,1.0012,262
2010-04-26,15:15:00,1.0013,1.0016,1.0012,1.0016,194
2010-04-26,15:20:00,1.0015,1.0016,1.0013,1.0015,70
2010-04-26,15:25:00,1.0014,1.0016,1.0014,1.0016,81
2010-04-26,15:30:00,1.0017,1.0019,1.0016,1.0016,125
2010-04-26,15:35:00,1.0017,1.0021,1.0015,1.0021,184
2010-04-26,15:40:00,1.0021,1.0022,1.0021,1.0021,168
2010-04-26,15:45:00,1.0021,1.0022,1.0020,1.0020,132
2010-04-26,15:50:00,1.0020,1.0020,1.0017,1.0017,112
2010-04-26,15:55:00,1.0018,1.0019,1.0011,1.0012,291
2010-04-26,16:00:00,1.0012,1.0013,1.0010,1.0013,139
2010-04-26,16:05:00,1.0013,1.0014,1.0007,1.0007,271
2010-04-26,16:10:00,1.0008,1.0009,1.0007,1.0008,65
2010-04-26,16:15:00,1.0007,1.0008,1.0006,1.0007,185
2010-04-26,16:20:00,1.0007,1.0013,1.0004,1.0013,433
2010-04-26,16:25:00,1.0012,1.0013,1.0007,1.0010,267
2010-04-26,16:30:00,1.0010,1.0010,1.0007,1.0008,135
2010-04-26,16:35:00,1.0008,1.0015,1.0008,1.0015,230
2010-04-26,16:40:00,1.0015,1.0017,1.0012,1.0013,167
2010-04-26,16:45:00,1.0013,1.0013,1.0008,1.0009,222
2010-04-26,16:50:00,1.0009,1.0009,1.0005,1.0007,320
2010-04-26,16:55:00,1.0007,1.0007,1.0002,1.0004,217
2010-04-26,17:00:00,1.0003,1.0005,1.0002,1.0003,84
2010-04-26,17:05:00,1.0002,1.0002,0.9996,0.9996,212
2010-04-26,17:10:00,0.9996,1.0000,0.9994,0.9994,144
2010-04-26,17:15:00,0.9994,1.0000,0.9991,1.0000,309
2010-04-26,17:20:00,1.0001,1.0003,0.9996,0.9996,202
2010-04-26,17:25:00,0.9997,1.0003,0.9996,1.0002,298
2010-04-26,17:30:00,1.0002,1.0004,0.9998,1.0003,324
2010-04-26,17:35:00,1.0002,1.0002,0.9994,0.9996,170
2010-04-26,17:40:00,0.9995,1.0001,0.9995,1.0001,95
2010-04-26,17:45:00,1.0001,1.0005,1.0001,1.0003,96
2010-04-26,17:50:00,1.0003,1.0004,0.9997,0.9997,194
2010-04-26,17:55:00,0.9996,1.0004,0.9996,1.0003,107
2010-04-26,18:00:00,1.0003,1.0004,1.0001,1.0002,113
2010-04-26,18:05:00,1.0002,1.0002,0.9993,0.9996,255
2010-04-26,18:10:00,0.9995,1.0004,0.9995,1.0001,141
2010-04-26,18:15:00,1.0001,1.0009,0.9999,1.0006,224
2010-04-26,18:20:00,1.0007,1.0012,1.0006,1.0011,88
2010-04-26,18:25:00,1.0010,1.0012,1.0010,1.0012,64
2010-04-26,18:30:00,1.0012,1.0015,1.0011,1.0014,98
2010-04-26,18:35:00,1.0011,1.0014,1.0011,1.0011,28
2010-04-26,18:40:00,1.0013,1.0014,1.0012,1.0013,107
2010-04-26,18:45:00,1.0013,1.0014,1.0011,1.0013,22
2010-04-26,18:50:00,1.0012,1.0012,1.0009,1.0009,81
2010-04-26,18:55:00,1.0009,1.0009,1.0006,1.0006,139
2010-04-26,19:00:00,1.0006,1.0016,1.0004,1.0014,274
2010-04-26,19:05:00,1.0014,1.0015,1.0004,1.0007,412
2010-04-26,19:10:00,1.0007,1.0007,1.0005,1.0007,110
2010-04-26,19:15:00,1.0007,1.0013,1.0007,1.0011,126
2010-04-26,19:20:00,1.0011,1.0017,1.0010,1.0017,300
2010-04-26,19:25:00,1.0017,1.0024,1.0015,1.0022,744
2010-04-26,19:30:00,1.0023,1.0027,1.0021,1.0025,591
2010-04-26,19:35:00,1.0025,1.0025,1.0020,1.0020,193
2010-04-26,19:40:00,1.0021,1.0025,1.0021,1.0025,115
2010-04-26,19:45:00,1.0025,1.0028,1.0020,1.0021,337
2010-04-26,19:50:00,1.0021,1.0028,1.0019,1.0026,354
2010-04-26,19:55:00,1.0027,1.0027,1.0025,1.0026,67
2010-04-26,20:00:00,1.0026,1.0027,1.0024,1.0024,191
2010-04-26,20:05:00,1.0023,1.0029,1.0023,1.0024,246
2010-04-26,20:10:00,1.0024,1.0025,1.0004,1.0005,1885
2010-04-26,20:15:00,1.0005,1.0017,1.0005,1.0013,639
2010-04-26,20:20:00,1.0014,1.0022,1.0013,1.0022,426
2010-04-26,20:25:00,1.0022,1.0022,1.0019,1.0019,175
2010-04-26,20:30:00,1.0019,1.0021,1.0018,1.0020,177
2010-04-26,20:35:00,1.0020,1.0023,1.0017,1.0018,289
2010-04-26,20:40:00,1.0018,1.0020,1.0015,1.0019,248
2010-04-26,20:45:00,1.0019,1.0019,1.0013,1.0013,184
2010-04-26,20:50:00,1.0015,1.0017,1.0010,1.0011,225
2010-04-26,20:55:00,1.0011,1.0014,1.0008,1.0008,337
2010-04-26,21:00:00,1.0009,1.0011,1.0005,1.0009,378
2010-04-26,21:05:00,1.0008,1.0008,1.0000,1.0000,737
2010-04-26,21:10:00,0.9999,1.0002,0.9996,1.0001,547
2010-04-26,21:15:00,1.0001,1.0002,0.9988,0.9999,1019
2010-04-26,21:20:00,0.9999,1.0000,0.9994,0.9995,375
2010-04-26,21:25:00,0.9995,0.9998,0.9994,0.9997,325
2010-04-26,21:30:00,0.9997,1.0006,0.9994,1.0004,546
2010-04-26,21:35:00,1.0005,1.0012,1.0000,1.0011,752
2010-04-26,21:40:00,1.0011,1.0011,1.0001,1.0001,365
2010-04-26,21:45:00,1.0002,1.0003,0.9996,0.9997,819
2010-04-26,21:50:00,0.9998,1.0005,0.9997,1.0005,682
2010-04-26,21:55:00,1.0005,1.0006,0.9999,1.0000,954
2010-04-26,22:00:00,1.0000,1.0003,0.9999,1.0003,562
2010-04-26,22:05:00,1.0003,1.0003,0.9996,0.9998,524
2010-04-26,22:10:00,0.9998,1.0003,0.9997,1.0003,608
2010-04-26,22:15:00,1.0003,1.0006,0.9994,0.9995,1398
2010-04-26,22:20:00,0.9995,1.0006,0.9994,1.0001,889
2010-04-26,22:25:00,1.0001,1.0002,0.9991,0.9992,669
2010-04-26,22:30:00,0.9991,0.9996,0.9990,0.9991,828
2010-04-26,22:35:00,0.9990,0.9995,0.9983,0.9985,940
2010-04-26,22:40:00,0.9985,0.9988,0.9985,0.9988,309
2010-04-26,22:45:00,0.9988,0.9996,0.9988,0.9996,622
2010-04-26,22:50:00,0.9995,0.9997,0.9994,0.9997,449
2010-04-26,22:55:00,0.9997,1.0001,0.9989,0.9992,1011
2010-04-26,23:00:00,0.9993,1.0004,0.9993,1.0003,845
2010-04-26,23:05:00,1.0004,1.0004,0.9999,1.0002,453
2010-04-26,23:10:00,1.0002,1.0003,0.9993,1.0002,770
2010-04-26,23:15:00,1.0002,1.0009,1.0000,1.0005,1059
2010-04-26,23:20:00,1.0005,1.0005,0.9998,0.9998,212
2010-04-26,23:25:00,0.9999,1.0000,0.9994,0.9995,396
2010-04-26,23:30:00,0.9996,0.9999,0.9995,0.9995,197
2010-04-26,23:35:00,0.9995,0.9998,0.9994,0.9998,173
2010-04-26,23:40:00,0.9998,1.0005,0.9996,1.0002,590
2010-04-26,23:45:00,1.0003,1.0005,1.0000,1.0002,191
2010-04-26,23:50:00,1.0002,1.0002,0.9996,0.9996,409
2010-04-26,23:55:00,0.9995,0.9999,0.9988,0.9989,721
2010-04-27,00:00:00,0.9989,0.9994,0.9987,0.9991,364
2010-04-27,00:05:00,0.9991,0.9992,0.9989,0.9991,138
2010-04-27,00:10:00,0.9991,0.9997,0.9991,0.9997,200
2010-04-27,00:15:00,0.9997,0.9997,0.9993,0.9995,118
2010-04-27,00:20:00,0.9994,0.9995,0.9994,0.9995,194
2010-04-27,00:25:00,0.9994,0.9994,0.9990,0.9993,254
2010-04-27,00:30:00,0.9993,0.9994,0.9988,0.9992,303
2010-04-27,00:35:00,0.9992,0.9997,0.9992,0.9996,262
2010-04-27,00:40:00,0.9996,0.9996,0.9992,0.9992,424
2010-04-27,00:45:00,0.9992,0.9992,0.9990,0.9990,95
2010-04-27,00:50:00,0.9989,0.9992,0.9989,0.9991,60
2010-04-27,00:55:00,0.9992,0.9994,0.9991,0.9994,101
2010-04-27,01:00:00,0.9995,0.9995,0.9991,0.9991,72
2010-04-27,01:05:00,0.9991,0.9992,0.9990,0.9991,67
2010-04-27,01:10:00,0.9992,0.9993,0.9991,0.9991,115
2010-04-27,01:15:00,0.9991,0.9995,0.9989,0.9995,213
2010-04-27,01:20:00,0.9996,0.9996,0.9992,0.9992,80
2010-04-27,01:25:00,0.9992,0.9992,0.9990,0.9991,115
2010-04-27,01:30:00,0.9992,0.9992,0.9989,0.9990,108
2010-04-27,01:35:00,0.9990,0.9992,0.9988,0.9990,170
2010-04-27,01:40:00,0.9989,0.9992,0.9989,0.9991,68
2010-04-27,01:45:00,0.9990,0.9991,0.9988,0.9989,283
2010-04-27,01:50:00,0.9989,0.9993,0.9989,0.9993,187
2010-04-27,01:55:00,0.9992,0.9993,0.9991,0.9992,54
2010-04-27,02:00:00,0.9993,0.9998,0.9993,0.9993,414
2010-04-27,02:05:00,0.9993,0.9995,0.9993,0.9995,126
2010-04-27,02:10:00,0.9996,0.9996,0.9993,0.9994,95
2010-04-27,02:15:00,0.9995,0.9998,0.9995,0.9997,187
2010-04-27,02:20:00,0.9997,0.9997,0.9995,0.9995,82
2010-04-27,02:25:00,0.9996,0.9996,0.9992,0.9992,278
2010-04-27,02:30:00,0.9992,0.9993,0.9988,0.9991,168
2010-04-27,02:35:00,0.9991,0.9994,0.9988,0.9990,291
2010-04-27,02:40:00,0.9991,0.9991,0.9988,0.9991,107
2010-04-27,02:45:00,0.9990,0.9994,0.9990,0.9991,211
2010-04-27,02:50:00,0.9992,0.9993,0.9987,0.9989,167
2010-04-27,02:55:00,0.9989,0.9989,0.9983,0.9983,594
2010-04-27,03:00:00,0.9984,0.9991,0.9984,0.9984,343
2010-04-27,03:05:00,0.9984,0.9988,0.9984,0.9986,94
2010-04-27,03:10:00,0.9985,0.9985,0.9980,0.9980,133
2010-04-27,03:15:00,0.9980,0.9981,0.9977,0.9977,359
2010-04-27,03:20:00,0.9978,0.9984,0.9975,0.9984,289
2010-04-27,03:25:00,0.9984,0.9986,0.9981,0.9982,278
2010-04-27,03:30:00,0.9983,0.9986,0.9983,0.9984,151
2010-04-27,03:35:00,0.9984,0.9987,0.9984,0.9987,237
2010-04-27,03:40:00,0.9986,0.9988,0.9985,0.9987,265
2010-04-27,03:45:00,0.9987,0.9988,0.9984,0.9987,151
2010-04-27,03:50:00,0.9987,0.9988,0.9985,0.9985,142
2010-04-27,03:55:00,0.9985,0.9988,0.9985,0.9986,275
2010-04-27,04:00:00,0.9985,0.9986,0.9984,0.9986,118
2010-04-27,04:05:00,0.9986,0.9989,0.9986,0.9988,58
2010-04-27,04:10:00,0.9988,0.9989,0.9986,0.9988,55
2010-04-27,04:15:00,0.9987,0.9987,0.9986,0.9986,9
2010-04-27,04:20:00,0.9985,0.9988,0.9985,0.9985,5
2010-04-27,04:25:00,0.9988,0.9989,0.9988,0.9989,5
2010-04-27,04:30:00,0.9986,0.9989,0.9982,0.9985,87
2010-04-27,04:35:00,0.9988,0.9990,0.9987,0.9988,41
2010-04-27,04:40:00,0.9987,0.9988,0.9987,0.9988,14
2010-04-27,04:45:00,0.9988,0.9989,0.9988,0.9988,8
2010-04-27,04:50:00,0.9988,0.9990,0.9987,0.9989,15
2010-04-27,04:55:00,0.9988,0.9990,0.9988,0.9988,7
2010-04-27,05:00:00,0.9984,0.9984,0.9984,0.9984,1
2010-04-27,06:00:00,0.9991,0.9994,0.9991,0.9993,50
2010-04-27,06:05:00,0.9993,0.9996,0.9993,0.9995,34
2010-04-27,06:10:00,0.9995,0.9997,0.9995,0.9996,19
2010-04-27,06:15:00,0.9996,0.9997,0.9995,0.9997,19
2010-04-27,06:20:00,0.9996,0.9996,0.9996,0.9996,5
2010-04-27,06:25:00,0.9996,0.9996,0.9995,0.9995,13
2010-04-27,06:30:00,0.9994,0.9995,0.9994,0.9994,4
2010-04-27,06:35:00,0.9995,0.9995,0.9994,0.9994,7
2010-04-27,06:40:00,0.9994,0.9994,0.9992,0.9992,11
2010-04-27,06:45:00,0.9993,0.9993,0.9993,0.9993,2
2010-04-27,06:50:00,0.9993,0.9994,0.9993,0.9994,4
2010-04-27,06:55:00,0.9994,0.9994,0.9994,0.9994,5
2010-04-27,07:00:00,0.9995,0.9996,0.9994,0.9996,6
2010-04-27,07:05:00,0.9995,0.9996,0.9994,0.9994,5
2010-04-27,07:10:00,0.9995,0.9997,0.9995,0.9996,10
2010-04-27,07:15:00,0.9997,0.9998,0.9997,0.9998,20
2010-04-27,07:20:00,0.9998,0.9998,0.9996,0.9996,3
2010-04-27,07:25:00,0.9997,0.9997,0.9997,0.9997,1
2010-04-27,07:30:00,0.9997,0.9999,0.9996,0.9998,60
2010-04-27,07:35:00,0.9997,1.0001,0.9997,0.9998,128
2010-04-27,07:40:00,0.9998,0.9998,0.9998,0.9998,9
2010-04-27,07:45:00,0.9998,0.9998,0.9996,0.9997,21
2010-04-27,07:50:00,0.9997,0.9999,0.9997,0.9999,18
2010-04-27,07:55:00,0.9996,0.9996,0.9995,0.9995,15
2010-04-27,08:00:00,0.9997,0.9998,0.9994,0.9995,49
2010-04-27,08:05:00,0.9995,0.9996,0.9994,0.9996,8
2010-04-27,08:10:00,0.9996,0.9996,0.9992,0.9992,21
2010-04-27,08:15:00,0.9992,0.9996,0.9992,0.9992,37
2010-04-27,08:20:00,0.9993,0.9994,0.9993,0.9993,39
2010-04-27,08:25:00,0.9993,0.9994,0.9992,0.9993,23
2010-04-27,08:30:00,0.9993,0.9995,0.9992,0.9994,23
2010-04-27,08:35:00,0.9994,0.9996,0.9994,0.9996,18
2010-04-27,08:40:00,0.9997,0.9997,0.9992,0.9993,12
2010-04-27,08:45:00,0.9993,0.9993,0.9991,0.9992,21
2010-04-27,08:50:00,0.9993,0.9994,0.9993,0.9994,5
2010-04-27,08:55:00,0.9994,0.9996,0.9993,0.9994,42
2010-04-27,09:00:00,0.9995,0.9996,0.9994,0.9994,18
2010-04-27,09:05:00,0.9995,0.9997,0.9995,0.9997,12
2010-04-27,09:10:00,0.9997,0.9997,0.9997,0.9997,8
2010-04-27,09:15:00,0.9996,0.9997,0.9995,0.9995,11
2010-04-27,09:20:00,0.9996,0.9996,0.9994,0.9996,42
2010-04-27,09:25:00,0.9997,0.9998,0.9995,0.9995,74
2010-04-27,09:30:00,0.9996,0.9998,0.9995,0.9995,73
2010-04-27,09:35:00,0.9995,0.9995,0.9992,0.9992,49
2010-04-27,09:40:00,0.9992,0.9993,0.9989,0.9992,77
2010-04-27,09:45:00,0.9993,0.9996,0.9992,0.9992,114
2010-04-27,09:50:00,0.9991,0.9991,0.9989,0.9990,25
2010-04-27,09:55:00,0.9990,0.9990,0.9988,0.9990,32
2010-04-27,10:00:00,0.9990,0.9990,0.9988,0.9988,28
2010-04-27,10:05:00,0.9987,0.9988,0.9986,0.9988,32
2010-04-27,10:10:00,0.9987,0.9987,0.9982,0.9983,93
2010-04-27,10:15:00,0.9984,0.9984,0.9981,0.9981,46
2010-04-27,10:20:00,0.9982,0.9983,0.9982,0.9983,40
2010-04-27,10:25:00,0.9983,0.9983,0.9980,0.9980,51
2010-04-27,10:30:00,0.9981,0.9983,0.9981,0.9982,40
2010-04-27,10:35:00,0.9981,0.9983,0.9980,0.9981,39
2010-04-27,10:40:00,0.9981,0.9981,0.9980,0.9981,4
2010-04-27,10:45:00,0.9980,0.9980,0.9978,0.9979,21
2010-04-27,10:50:00,0.9979,0.9982,0.9979,0.9982,21
2010-04-27,10:55:00,0.9982,0.9986,0.9982,0.9985,30
2010-04-27,11:00:00,0.9986,0.9989,0.9986,0.9989,53
2010-04-27,11:05:00,0.9989,0.9990,0.9988,0.9989,13
2010-04-27,11:10:00,0.9989,0.9989,0.9986,0.9986,9
2010-04-27,11:15:00,0.9987,0.9991,0.9987,0.9990,47
2010-04-27,11:20:00,0.9990,0.9990,0.9987,0.9988,21
2010-04-27,11:25:00,0.9989,0.9989,0.9988,0.9988,6
2010-04-27,11:30:00,0.9988,0.9990,0.9988,0.9990,15
2010-04-27,11:35:00,0.9989,0.9989,0.9989,0.9989,2
2010-04-27,11:40:00,0.9990,0.9992,0.9990,0.9992,22
2010-04-27,11:45:00,0.9992,0.9993,0.9992,0.9993,10
2010-04-27,11:50:00,0.9993,0.9995,0.9993,0.9995,22
2010-04-27,11:55:00,0.9995,0.9995,0.9995,0.9995,34
2010-04-27,12:05:00,0.9994,0.9995,0.9994,0.9995,10
2010-04-27,12:10:00,0.9994,0.9995,0.9994,0.9995,2
2010-04-27,12:15:00,0.9994,0.9994,0.9991,0.9992,58
2010-04-27,12:20:00,0.9993,0.9993,0.9993,0.9993,1
2010-04-27,12:25:00,0.9994,0.9994,0.9994,0.9994,2
2010-04-27,12:30:00,0.9993,0.9993,0.9992,0.9992,17
2010-04-27,12:35:00,0.9993,0.9993,0.9993,0.9993,5
2010-04-27,12:40:00,0.9994,0.9994,0.9993,0.9993,4
2010-04-27,12:45:00,0.9992,0.9992,0.9991,0.9991,15
2010-04-27,12:50:00,0.9992,0.9992,0.9992,0.9992,2
2010-04-27,12:55:00,0.9991,0.9991,0.9987,0.9987,21
2010-04-27,13:00:00,0.9989,0.9991,0.9989,0.9991,36
2010-04-27,13:05:00,0.9992,0.9997,0.9992,0.9995,97
2010-04-27,13:10:00,0.9995,0.9996,0.9993,0.9993,54
2010-04-27,13:15:00,0.9993,0.9993,0.9992,0.9993,20
2010-04-27,13:20:00,0.9993,0.9994,0.9993,0.9993,10
2010-04-27,13:25:00,0.9994,0.9995,0.9994,0.9995,7
2010-04-27,13:30:00,0.9994,0.9994,0.9993,0.9994,3
2010-04-27,13:35:00,0.9994,0.9996,0.9994,0.9995,6
2010-04-27,13:40:00,0.9994,0.9994,0.9992,0.9993,25
2010-04-27,13:45:00,0.9992,0.9993,0.9991,0.9993,7
2010-04-27,13:50:00,0.9991,0.9994,0.9991,0.9992,64
2010-04-27,13:55:00,0.9991,0.9991,0.9987,0.9989,56
2010-04-27,14:00:00,0.9988,0.9991,0.9987,0.9991,46
2010-04-27,14:05:00,0.9991,0.9994,0.9990,0.9990,74
2010-04-27,14:10:00,0.9988,0.9991,0.9985,0.9987,50
2010-04-27,14:15:00,0.9985,0.9985,0.9981,0.9984,119
2010-04-27,14:20:00,0.9984,0.9986,0.9979,0.9980,190
2010-04-27,14:25:00,0.9981,0.9985,0.9977,0.9985,211
2010-04-27,14:30:00,0.9984,0.9987,0.9984,0.9985,66
2010-04-27,14:35:00,0.9983,0.9986,0.9978,0.9980,233
2010-04-27,14:40:00,0.9980,0.9982,0.9978,0.9979,137
2010-04-27,14:45:00,0.9979,0.9979,0.9973,0.9976,355
2010-04-27,14:50:00,0.9977,0.9977,0.9970,0.9971,239
2010-04-27,14:55:00,0.9973,0.9975,0.9973,0.9975,117
2010-04-27,15:00:00,0.9975,0.9983,0.9974,0.9981,442
2010-04-27,15:05:00,0.9981,0.9981,0.9974,0.9974,284
2010-04-27,15:10:00,0.9974,0.9974,0.9972,0.9973,178
2010-04-27,15:15:00,0.9973,0.9974,0.9970,0.9970,206
2010-04-27,15:20:00,0.9970,0.9970,0.9967,0.9969,228
2010-04-27,15:25:00,0.9969,0.9969,0.9963,0.9966,418
2010-04-27,15:30:00,0.9966,0.9966,0.9961,0.9962,336
2010-04-27,15:35:00,0.9962,0.9973,0.9962,0.9972,419
2010-04-27,15:40:00,0.9972,0.9979,0.9972,0.9978,800
2010-04-27,15:45:00,0.9978,0.9980,0.9976,0.9979,137
2010-04-27,15:50:00,0.9979,0.9979,0.9977,0.9978,67
2010-04-27,15:55:00,0.9979,0.9980,0.9974,0.9974,112
2010-04-27,16:00:00,0.9973,0.9973,0.9971,0.9973,140
2010-04-27,16:05:00,0.9973,0.9975,0.9973,0.9975,159
2010-04-27,16:10:00,0.9975,0.9979,0.9975,0.9978,115
2010-04-27,16:15:00,0.9978,0.9983,0.9978,0.9982,237
2010-04-27,16:20:00,0.9982,0.9984,0.9982,0.9984,193
2010-04-27,16:25:00,0.9984,0.9988,0.9983,0.9983,207
2010-04-27,16:30:00,0.9983,0.9987,0.9983,0.9987,277
2010-04-27,16:35:00,0.9987,0.9990,0.9986,0.9988,233
2010-04-27,16:40:00,0.9989,0.9991,0.9988,0.9989,244
2010-04-27,16:45:00,0.9990,0.9991,0.9988,0.9989,139
2010-04-27,16:50:00,0.9989,0.9989,0.9987,0.9987,136
2010-04-27,16:55:00,0.9987,0.9987,0.9983,0.9984,216
2010-04-27,17:00:00,0.9985,0.9989,0.9985,0.9986,233
2010-04-27,17:05:00,0.9985,0.9985,0.9981,0.9981,87
2010-04-27,17:10:00,0.9982,0.9983,0.9980,0.9982,188
2010-04-27,17:15:00,0.9982,0.9988,0.9982,0.9988,140
2010-04-27,17:20:00,0.9988,0.9988,0.9985,0.9985,52
2010-04-27,17:25:00,0.9987,0.9987,0.9979,0.9979,242
2010-04-27,17:30:00,0.9980,0.9981,0.9976,0.9976,290
2010-04-27,17:35:00,0.9976,0.9976,0.9974,0.9974,133
2010-04-27,17:40:00,0.9974,0.9980,0.9974,0.9978,315
2010-04-27,17:45:00,0.9978,0.9982,0.9974,0.9976,189
2010-04-27,17:50:00,0.9975,0.9977,0.9973,0.9976,111
2010-04-27,17:55:00,0.9977,0.9981,0.9977,0.9980,87
2010-04-27,18:00:00,0.9980,0.9980,0.9975,0.9976,75
2010-04-27,18:05:00,0.9975,0.9979,0.9975,0.9979,125
2010-04-27,18:10:00,0.9978,0.9979,0.9978,0.9979,25
2010-04-27,18:15:00,0.9979,0.9982,0.9979,0.9982,62
2010-04-27,18:20:00,0.9983,0.9985,0.9981,0.9983,198
2010-04-27,18:25:00,0.9983,0.9984,0.9978,0.9982,698
2010-04-27,18:30:00,0.9982,0.9987,0.9980,0.9981,532
2010-04-27,18:35:00,0.9981,0.9983,0.9979,0.9979,154
2010-04-27,18:40:00,0.9979,0.9979,0.9975,0.9975,134
2010-04-27,18:45:00,0.9975,0.9975,0.9971,0.9973,137
2010-04-27,18:50:00,0.9973,0.9973,0.9971,0.9972,24
2010-04-27,18:55:00,0.9972,0.9972,0.9963,0.9966,642
2010-04-27,19:00:00,0.9965,0.9973,0.9964,0.9972,214
2010-04-27,19:05:00,0.9971,0.9973,0.9971,0.9972,124
2010-04-27,19:10:00,0.9971,0.9972,0.9970,0.9972,61
2010-04-27,19:15:00,0.9972,0.9978,0.9972,0.9977,129
2010-04-27,19:20:00,0.9978,0.9979,0.9973,0.9973,111
2010-04-27,19:25:00,0.9973,0.9974,0.9969,0.9970,105
2010-04-27,19:30:00,0.9970,0.9974,0.9970,0.9970,179
2010-04-27,19:35:00,0.9971,0.9976,0.9970,0.9972,252
2010-04-27,19:40:00,0.9973,0.9974,0.9971,0.9971,85
2010-04-27,19:45:00,0.9971,0.9971,0.9965,0.9966,451
2010-04-27,19:50:00,0.9967,0.9973,0.9967,0.9972,228
2010-04-27,19:55:00,0.9972,0.9973,0.9965,0.9967,322
2010-04-27,20:00:00,0.9968,0.9969,0.9965,0.9965,258
2010-04-27,20:05:00,0.9965,0.9967,0.9964,0.9966,618
2010-04-27,20:10:00,0.9966,0.9966,0.9958,0.9958,314
2010-04-27,20:15:00,0.9958,0.9963,0.9958,0.9962,448
2010-04-27,20:20:00,0.9961,0.9961,0.9957,0.9959,390
2010-04-27,20:25:00,0.9960,0.9963,0.9957,0.9962,355
2010-04-27,20:30:00,0.9962,0.9966,0.9961,0.9963,334
2010-04-27,20:35:00,0.9964,0.9964,0.9940,0.9947,1937
2010-04-27,20:40:00,0.9947,0.9948,0.9930,0.9932,1650
2010-04-27,20:45:00,0.9932,0.9938,0.9931,0.9935,656
2010-04-27,20:50:00,0.9935,0.9936,0.9916,0.9916,2537
2010-04-27,20:55:00,0.9915,0.9921,0.9910,0.9918,2235
2010-04-27,21:00:00,0.9918,0.9919,0.9912,0.9916,1368
2010-04-27,21:05:00,0.9915,0.9918,0.9911,0.9918,1748
2010-04-27,21:10:00,0.9918,0.9921,0.9913,0.9916,906
2010-04-27,21:15:00,0.9917,0.9924,0.9916,0.9924,726
2010-04-27,21:20:00,0.9924,0.9926,0.9914,0.9917,1133
2010-04-27,21:25:00,0.9918,0.9922,0.9914,0.9914,688
2010-04-27,21:30:00,0.9915,0.9919,0.9914,0.9916,855
2010-04-27,21:35:00,0.9916,0.9916,0.9912,0.9915,681
2010-04-27,21:40:00,0.9915,0.9927,0.9915,0.9926,2119
2010-04-27,21:45:00,0.9926,0.9932,0.9923,0.9924,1396
2010-04-27,21:50:00,0.9923,0.9925,0.9921,0.9921,612
2010-04-27,21:55:00,0.9921,0.9921,0.9914,0.9918,995
2010-04-27,22:00:00,0.9918,0.9929,0.9917,0.9919,983
2010-04-27,22:05:00,0.9920,0.9928,0.9919,0.9927,694
2010-04-27,22:10:00,0.9927,0.9931,0.9924,0.9927,514
2010-04-27,22:15:00,0.9927,0.9934,0.9925,0.9932,675
2010-04-27,22:20:00,0.9932,0.9936,0.9928,0.9929,700
2010-04-27,22:25:00,0.9928,0.9930,0.9924,0.9928,1009
2010-04-27,22:30:00,0.9927,0.9937,0.9926,0.9936,1809
2010-04-27,22:35:00,0.9936,0.9939,0.9933,0.9939,862
2010-04-27,22:40:00,0.9940,0.9945,0.9937,0.9943,1929
2010-04-27,22:45:00,0.9943,0.9948,0.9942,0.9943,2104
2010-04-27,22:50:00,0.9943,0.9944,0.9925,0.9931,1843
2010-04-27,22:55:00,0.9931,0.9945,0.9922,0.9942,1627
2010-04-27,23:00:00,0.9941,0.9942,0.9935,0.9939,958
2010-04-27,23:05:00,0.9938,0.9941,0.9929,0.9929,876
2010-04-27,23:10:00,0.9929,0.9929,0.9917,0.9922,1406
2010-04-27,23:15:00,0.9922,0.9923,0.9915,0.9916,1350
2010-04-27,23:20:00,0.9916,0.9918,0.9896,0.9896,2421
2010-04-27,23:25:00,0.9896,0.9896,0.9865,0.9867,3894
2010-04-27,23:30:00,0.9866,0.9866,0.9845,0.9864,5469
2010-04-27,23:35:00,0.9863,0.9869,0.9854,0.9857,1973
2010-04-27,23:40:00,0.9857,0.9858,0.9852,0.9854,2857
2010-04-27,23:45:00,0.9855,0.9861,0.9846,0.9846,1723
2010-04-27,23:50:00,0.9847,0.9857,0.9845,0.9845,1661
2010-04-27,23:55:00,0.9845,0.9849,0.9823,0.9833,3208
2010-04-28,00:00:00,0.9833,0.9837,0.9828,0.9837,2737
2010-04-28,00:05:00,0.9836,0.9838,0.9831,0.9834,2552
2010-04-28,00:10:00,0.9834,0.9835,0.9821,0.9824,1717
2010-04-28,00:15:00,0.9823,0.9830,0.9823,0.9828,985
2010-04-28,00:20:00,0.9828,0.9842,0.9827,0.9840,1561
2010-04-28,00:25:00,0.9840,0.9841,0.9835,0.9840,1671
2010-04-28,00:30:00,0.9840,0.9841,0.9837,0.9841,1033
2010-04-28,00:35:00,0.9841,0.9845,0.9839,0.9844,981
2010-04-28,00:40:00,0.9844,0.9850,0.9842,0.9848,684
2010-04-28,00:45:00,0.9847,0.9847,0.9844,0.9846,332
2010-04-28,00:50:00,0.9846,0.9853,0.9845,0.9850,570
2010-04-28,00:55:00,0.9849,0.9854,0.9848,0.9852,457
2010-04-28,01:00:00,0.9851,0.9853,0.9850,0.9851,493
2010-04-28,01:05:00,0.9851,0.9859,0.9851,0.9858,1069
2010-04-28,01:10:00,0.9857,0.9860,0.9851,0.9853,624
2010-04-28,01:15:00,0.9853,0.9866,0.9853,0.9864,585
2010-04-28,01:20:00,0.9865,0.9878,0.9865,0.9872,1406
2010-04-28,01:25:00,0.9872,0.9879,0.9872,0.9878,657
2010-04-28,01:30:00,0.9878,0.9881,0.9872,0.9873,593
2010-04-28,01:35:00,0.9874,0.9885,0.9873,0.9877,495
2010-04-28,01:40:00,0.9876,0.9877,0.9872,0.9874,397
2010-04-28,01:45:00,0.9874,0.9878,0.9873,0.9878,416
2010-04-28,01:50:00,0.9877,0.9877,0.9873,0.9873,188
2010-04-28,01:55:00,0.9873,0.9885,0.9872,0.9880,631
2010-04-28,02:00:00,0.9879,0.9880,0.9867,0.9867,627
2010-04-28,02:05:00,0.9868,0.9873,0.9868,0.9871,457
2010-04-28,02:10:00,0.9872,0.9872,0.9866,0.9868,294
2010-04-28,02:15:00,0.9868,0.9870,0.9867,0.9869,250
2010-04-28,02:20:00,0.9868,0.9869,0.9864,0.9868,431
2010-04-28,02:25:00,0.9868,0.9869,0.9863,0.9864,520
2010-04-28,02:30:00,0.9864,0.9866,0.9862,0.9864,330
2010-04-28,02:35:00,0.9863,0.9863,0.9856,0.9857,872
2010-04-28,02:40:00,0.9856,0.9860,0.9856,0.9860,439
2010-04-28,02:45:00,0.9859,0.9860,0.9854,0.9854,567
2010-04-28,02:50:00,0.9854,0.9861,0.9848,0.9860,932
2010-04-28,02:55:00,0.9860,0.9860,0.9852,0.9860,928
2010-04-28,03:00:00,0.9858,0.9859,0.9843,0.9845,1540
2010-04-28,03:05:00,0.9845,0.9848,0.9840,0.9847,861
2010-04-28,03:10:00,0.9848,0.9848,0.9844,0.9846,389
2010-04-28,03:15:00,0.9846,0.9850,0.9844,0.9849,287
2010-04-28,03:20:00,0.9848,0.9856,0.9848,0.9855,234
2010-04-28,03:25:00,0.9855,0.9856,0.9846,0.9851,146
2010-04-28,03:30:00,0.9850,0.9850,0.9839,0.9843,487
2010-04-28,03:35:00,0.9842,0.9844,0.9837,0.9843,522
2010-04-28,03:40:00,0.9843,0.9845,0.9834,0.9845,447
2010-04-28,03:45:00,0.9844,0.9844,0.9830,0.9833,713
2010-04-28,03:50:00,0.9833,0.9833,0.9822,0.9824,1152
2010-04-28,03:55:00,0.9825,0.9829,0.9823,0.9826,597
2010-04-28,04:00:00,0.9826,0.9830,0.9823,0.9830,181
2010-04-28,04:05:00,0.9831,0.9838,0.9830,0.9836,570
2010-04-28,04:10:00,0.9837,0.9839,0.9834,0.9834,187
2010-04-28,04:15:00,0.9835,0.9841,0.9835,0.9841,106
2010-04-28,04:20:00,0.9838,0.9842,0.9838,0.9841,72
2010-04-28,04:25:00,0.9843,0.9847,0.9843,0.9847,48
2010-04-28,04:30:00,0.9845,0.9845,0.9836,0.9838,132
2010-04-28,04:35:00,0.9837,0.9840,0.9835,0.9838,69
2010-04-28,04:40:00,0.9838,0.9838,0.9834,0.9837,59
2010-04-28,04:45:00,0.9835,0.9835,0.9831,0.9833,152
2010-04-28,04:50:00,0.9834,0.9834,0.9830,0.9830,20
2010-04-28,04:55:00,0.9831,0.9833,0.9829,0.9832,64
2010-04-28,05:00:00,0.9858,0.9858,0.9858,0.9858,1
2010-04-28,06:00:00,0.9837,0.9840,0.9837,0.9839,51
2010-04-28,06:05:00,0.9839,0.9844,0.9839,0.9842,25
2010-04-28,06:10:00,0.9843,0.9844,0.9842,0.9842,20
2010-04-28,06:15:00,0.9844,0.9846,0.9844,0.9846,36
2010-04-28,06:20:00,0.9845,0.9846,0.9843,0.9846,27
2010-04-28,06:25:00,0.9846,0.9847,0.9845,0.9847,29
2010-04-28,06:30:00,0.9846,0.9846,0.9845,0.9845,65
2010-04-28,06:35:00,0.9845,0.9846,0.9842,0.9845,55
2010-04-28,06:40:00,0.9845,0.9845,0.9841,0.9841,54
2010-04-28,06:45:00,0.9842,0.9844,0.9842,0.9844,12
2010-04-28,06:50:00,0.9846,0.9846,0.9842,0.9844,63
2010-04-28,06:55:00,0.9844,0.9845,0.9841,0.9841,43
2010-04-28,07:00:00,0.9843,0.9843,0.9842,0.9842,3
2010-04-28,07:05:00,0.9842,0.9845,0.9842,0.9845,10
2010-04-28,07:10:00,0.9845,0.9845,0.9845,0.9845,4
2010-04-28,07:15:00,0.9846,0.9846,0.9844,0.9844,50
2010-04-28,07:20:00,0.9846,0.9846,0.9846,0.9846,6
2010-04-28,07:25:00,0.9844,0.9844,0.9844,0.9844,13
2010-04-28,07:30:00,0.9845,0.9845,0.9843,0.9844,34
2010-04-28,07:35:00,0.9844,0.9844,0.9839,0.9840,137
2010-04-28,07:40:00,0.9840,0.9843,0.9840,0.9843,31
2010-04-28,07:45:00,0.9843,0.9845,0.9842,0.9844,35
2010-04-28,07:50:00,0.9844,0.9846,0.9844,0.9846,8
2010-04-28,07:55:00,0.9846,0.9852,0.9845,0.9852,222
2010-04-28,08:00:00,0.9851,0.9857,0.9850,0.9852,352
2010-04-28,08:05:00,0.9851,0.9864,0.9850,0.9862,644
2010-04-28,08:10:00,0.9861,0.9864,0.9860,0.9861,106
2010-04-28,08:15:00,0.9861,0.9862,0.9860,0.9862,54
2010-04-28,08:20:00,0.9862,0.9862,0.9859,0.9860,32
2010-04-28,08:25:00,0.9860,0.9862,0.9859,0.9859,26
2010-04-28,08:30:00,0.9858,0.9859,0.9858,0.9858,26
2010-04-28,08:35:00,0.9859,0.9860,0.9859,0.9860,11
2010-04-28,08:40:00,0.9859,0.9859,0.9857,0.9858,26
2010-04-28,08:45:00,0.9858,0.9858,0.9850,0.9850,108
2010-04-28,08:50:00,0.9852,0.9854,0.9849,0.9852,130
2010-04-28,08:55:00,0.9852,0.9852,0.9850,0.9851,64
2010-04-28,09:00:00,0.9850,0.9850,0.9848,0.9850,47
2010-04-28,09:05:00,0.9850,0.9863,0.9850,0.9861,246
2010-04-28,09:10:00,0.9860,0.9864,0.9858,0.9863,86
2010-04-28,09:15:00,0.9863,0.9869,0.9862,0.9865,193
2010-04-28,09:20:00,0.9865,0.9869,0.9865,0.9869,123
2010-04-28,09:25:00,0.9866,0.9866,0.9861,0.9864,118
2010-04-28,09:30:00,0.9864,0.9871,0.9862,0.9871,287
2010-04-28,09:35:00,0.9869,0.9870,0.9867,0.9868,110
2010-04-28,09:40:00,0.9868,0.9869,0.9863,0.9864,200
2010-04-28,09:45:00,0.9865,0.9869,0.9865,0.9865,46
2010-04-28,09:50:00,0.9866,0.9871,0.9866,0.9870,49
2010-04-28,09:55:00,0.9870,0.9870,0.9861,0.9862,351
2010-04-28,10:00:00,0.9863,0.9867,0.9863,0.9865,64
2010-04-28,10:05:00,0.9863,0.9863,0.9855,0.9858,288
2010-04-28,10:10:00,0.9858,0.9860,0.9856,0.9860,262
2010-04-28,10:15:00,0.9860,0.9860,0.9854,0.9854,171
2010-04-28,10:20:00,0.9855,0.9856,0.9854,0.9856,69
2010-04-28,10:25:00,0.9857,0.9860,0.9857,0.9859,40
2010-04-28,10:30:00,0.9860,0.9863,0.9859,0.9862,48
2010-04-28,10:35:00,0.9862,0.9862,0.9860,0.9862,43
2010-04-28,10:40:00,0.9863,0.9867,0.9861,0.9864,153
2010-04-28,10:45:00,0.9862,0.9863,0.9855,0.9857,110
2010-04-28,10:50:00,0.9857,0.9859,0.9856,0.9858,33
2010-04-28,10:55:00,0.9857,0.9858,0.9856,0.9856,37
2010-04-28,11:00:00,0.9856,0.9858,0.9856,0.9858,34
2010-04-28,11:05:00,0.9858,0.9860,0.9857,0.9858,39
2010-04-28,11:10:00,0.9860,0.9860,0.9859,0.9859,3
2010-04-28,11:15:00,0.9859,0.9859,0.9857,0.9859,14
2010-04-28,11:20:00,0.9859,0.9865,0.9859,0.9864,54
2010-04-28,11:25:00,0.9863,0.9872,0.9863,0.9871,637
2010-04-28,11:30:00,0.9872,0.9874,0.9870,0.9874,71
2010-04-28,11:35:00,0.9873,0.9876,0.9873,0.9875,208
2010-04-28,11:40:00,0.9874,0.9874,0.9871,0.9871,65
2010-04-28,11:45:00,0.9871,0.9872,0.9871,0.9871,14
2010-04-28,11:50:00,0.9871,0.9871,0.9870,0.9870,18
2010-04-28,11:55:00,0.9870,0.9874,0.9870,0.9873,29
2010-04-28,12:00:00,0.9875,0.9875,0.9868,0.9868,155
2010-04-28,12:05:00,0.9868,0.9868,0.9866,0.9867,25
2010-04-28,12:10:00,0.9867,0.9867,0.9865,0.9866,17
2010-04-28,12:15:00,0.9867,0.9868,0.9866,0.9867,141
2010-04-28,12:20:00,0.9867,0.9867,0.9863,0.9863,73
2010-04-28,12:25:00,0.9863,0.9865,0.9861,0.9863,64
2010-04-28,12:30:00,0.9863,0.9864,0.9863,0.9863,3
2010-04-28,12:35:00,0.9864,0.9864,0.9862,0.9863,13
2010-04-28,12:40:00,0.9863,0.9863,0.9859,0.9859,45
2010-04-28,12:45:00,0.9859,0.9859,0.9855,0.9857,87
2010-04-28,12:50:00,0.9856,0.9858,0.9856,0.9858,2
2010-04-28,12:55:00,0.9858,0.9858,0.9856,0.9856,25
2010-04-28,13:00:00,0.9855,0.9855,0.9855,0.9855,11
2010-04-28,13:05:00,0.9856,0.9859,0.9854,0.9859,47
2010-04-28,13:10:00,0.9859,0.9860,0.9858,0.9860,46
2010-04-28,13:15:00,0.9859,0.9860,0.9859,0.9860,8
2010-04-28,13:20:00,0.9860,0.9860,0.9857,0.9857,31
2010-04-28,13:25:00,0.9856,0.9857,0.9856,0.9857,21
2010-04-28,13:30:00,0.9857,0.9859,0.9857,0.9859,21
2010-04-28,13:35:00,0.9860,0.9860,0.9857,0.9858,20
2010-04-28,13:40:00,0.9858,0.9858,0.9853,0.9854,36
2010-04-28,13:45:00,0.9853,0.9854,0.9849,0.9849,124
2010-04-28,13:50:00,0.9849,0.9853,0.9849,0.9853,49
2010-04-28,13:55:00,0.9852,0.9852,0.9848,0.9851,49
2010-04-28,14:00:00,0.9852,0.9859,0.9851,0.9859,260
2010-04-28,14:05:00,0.9859,0.9872,0.9859,0.9863,856
2010-04-28,14:10:00,0.9862,0.9867,0.9861,0.9864,164
2010-04-28,14:15:00,0.9864,0.9868,0.9862,0.9862,119
2010-04-28,14:20:00,0.9862,0.9865,0.9861,0.9864,74
2010-04-28,14:25:00,0.9863,0.9868,0.9863,0.9865,180
2010-04-28,14:30:00,0.9864,0.9865,0.9860,0.9862,182
2010-04-28,14:35:00,0.9862,0.9866,0.9862,0.9863,86
2010-04-28,14:40:00,0.9860,0.9860,0.9854,0.9858,281
2010-04-28,14:45:00,0.9858,0.9861,0.9857,0.9858,227
2010-04-28,14:50:00,0.9858,0.9865,0.9846,0.9846,1159
2010-04-28,14:55:00,0.9846,0.9846,0.9838,0.9841,548
2010-04-28,15:00:00,0.9841,0.9845,0.9841,0.9843,533
2010-04-28,15:05:00,0.9843,0.9848,0.9839,0.9839,431
2010-04-28,15:10:00,0.9839,0.9851,0.9839,0.9850,382
2010-04-28,15:15:00,0.9850,0.9852,0.9847,0.9847,283
2010-04-28,15:20:00,0.9847,0.9851,0.9845,0.9851,561
2010-04-28,15:25:00,0.9851,0.9855,0.9850,0.9852,353
2010-04-28,15:30:00,0.9852,0.9852,0.9842,0.9842,303
2010-04-28,15:35:00,0.9843,0.9845,0.9840,0.9840,334
2010-04-28,15:40:00,0.9841,0.9844,0.9839,0.9841,150
2010-04-28,15:45:00,0.9841,0.9842,0.9839,0.9841,171
2010-04-28,15:50:00,0.9840,0.9844,0.9840,0.9841,252
2010-04-28,15:55:00,0.9841,0.9841,0.9835,0.9837,236
2010-04-28,16:00:00,0.9836,0.9837,0.9830,0.9832,451
2010-04-28,16:05:00,0.9831,0.9831,0.9829,0.9829,282
2010-04-28,16:10:00,0.9829,0.9834,0.9827,0.9827,296
2010-04-28,16:15:00,0.9828,0.9832,0.9827,0.9831,198
2010-04-28,16:20:00,0.9830,0.9830,0.9825,0.9827,171
2010-04-28,16:25:00,0.9826,0.9828,0.9826,0.9827,139
2010-04-28,16:30:00,0.9828,0.9829,0.9827,0.9828,153
2010-04-28,16:35:00,0.9828,0.9828,0.9822,0.9825,750
2010-04-28,16:40:00,0.9824,0.9827,0.9821,0.9823,577
2010-04-28,16:45:00,0.9823,0.9823,0.9811,0.9812,721
2010-04-28,16:50:00,0.9813,0.9815,0.9811,0.9812,640
2010-04-28,16:55:00,0.9812,0.9816,0.9812,0.9813,275
2010-04-28,17:00:00,0.9813,0.9814,0.9807,0.9812,885
2010-04-28,17:05:00,0.9812,0.9819,0.9809,0.9819,247
2010-04-28,17:10:00,0.9819,0.9823,0.9818,0.9821,814
2010-04-28,17:15:00,0.9821,0.9825,0.9814,0.9814,746
2010-04-28,17:20:00,0.9814,0.9815,0.9810,0.9812,366
2010-04-28,17:25:00,0.9812,0.9816,0.9809,0.9813,365
2010-04-28,17:30:00,0.9812,0.9812,0.9805,0.9807,559
2010-04-28,17:35:00,0.9807,0.9815,0.9806,0.9812,409
2010-04-28,17:40:00,0.9813,0.9816,0.9812,0.9813,160
2010-04-28,17:45:00,0.9813,0.9821,0.9812,0.9820,290
2010-04-28,17:50:00,0.9820,0.9832,0.9818,0.9830,1737
2010-04-28,17:55:00,0.9830,0.9833,0.9829,0.9831,500
2010-04-28,18:00:00,0.9831,0.9836,0.9831,0.9832,373
2010-04-28,18:05:00,0.9832,0.9835,0.9831,0.9833,517
2010-04-28,18:10:00,0.9834,0.9835,0.9831,0.9833,367
2010-04-28,18:15:00,0.9833,0.9853,0.9831,0.9851,1223
2010-04-28,18:20:00,0.9850,0.9858,0.9845,0.9848,672
2010-04-28,18:25:00,0.9848,0.9850,0.9844,0.9845,253
2010-04-28,18:30:00,0.9845,0.9845,0.9831,0.9835,483
2010-04-28,18:35:00,0.9835,0.9841,0.9831,0.9839,455
2010-04-28,18:40:00,0.9839,0.9843,0.9839,0.9842,144
2010-04-28,18:45:00,0.9842,0.9844,0.9840,0.9844,126
2010-04-28,18:50:00,0.9844,0.9853,0.9843,0.9852,232
2010-04-28,18:55:00,0.9854,0.9864,0.9854,0.9862,557
2010-04-28,19:00:00,0.9862,0.9863,0.9856,0.9857,359
2010-04-28,19:05:00,0.9857,0.9858,0.9852,0.9855,403
2010-04-28,19:10:00,0.9855,0.9860,0.9849,0.9857,649
2010-04-28,19:15:00,0.9857,0.9861,0.9854,0.9858,288
2010-04-28,19:20:00,0.9859,0.9867,0.9859,0.9867,848
2010-04-28,19:25:00,0.9867,0.9870,0.9860,0.9860,571
2010-04-28,19:30:00,0.9860,0.9864,0.9860,0.9863,324
2010-04-28,19:35:00,0.9863,0.9866,0.9862,0.9865,207
2010-04-28,19:40:00,0.9865,0.9868,0.9864,0.9866,256
2010-04-28,19:45:00,0.9867,0.9867,0.9856,0.9857,493
2010-04-28,19:50:00,0.9856,0.9857,0.9849,0.9851,554
2010-04-28,19:55:00,0.9851,0.9856,0.9851,0.9855,134
2010-04-28,20:00:00,0.9854,0.9864,0.9854,0.9861,793
2010-04-28,20:05:00,0.9861,0.9874,0.9860,0.9873,718
2010-04-28,20:10:00,0.9872,0.9886,0.9871,0.9886,981
2010-04-28,20:15:00,0.9886,0.9899,0.9881,0.9897,1578
2010-04-28,20:20:00,0.9897,0.9898,0.9876,0.9881,1899
2010-04-28,20:25:00,0.9881,0.9903,0.9880,0.9892,1791
2010-04-28,20:30:00,0.9892,0.9892,0.9881,0.9888,1193
2010-04-28,20:35:00,0.9889,0.9896,0.9886,0.9896,574
2010-04-28,20:40:00,0.9896,0.9899,0.9891,0.9896,810
2010-04-28,20:45:00,0.9896,0.9897,0.9890,0.9895,519
2010-04-28,20:50:00,0.9895,0.9903,0.9887,0.9902,1216
2010-04-28,20:55:00,0.9903,0.9912,0.9903,0.9906,867
2010-04-28,21:00:00,0.9906,0.9911,0.9901,0.9902,672
2010-04-28,21:05:00,0.9902,0.9904,0.9898,0.9898,984
2010-04-28,21:10:00,0.9899,0.9901,0.9893,0.9894,557
2010-04-28,21:15:00,0.9895,0.9897,0.9886,0.9888,1051
2010-04-28,21:20:00,0.9887,0.9888,0.9870,0.9872,1191
2010-04-28,21:25:00,0.9873,0.9881,0.9864,0.9879,1890
2010-04-28,21:30:00,0.9879,0.9880,0.9872,0.9877,777
2010-04-28,21:35:00,0.9877,0.9884,0.9874,0.9883,708
2010-04-28,21:40:00,0.9883,0.9884,0.9875,0.9883,579
2010-04-28,21:45:00,0.9883,0.9885,0.9878,0.9881,820
2010-04-28,21:50:00,0.9881,0.9881,0.9868,0.9869,908
2010-04-28,21:55:00,0.9870,0.9870,0.9854,0.9868,1760
2010-04-28,22:00:00,0.9868,0.9868,0.9849,0.9851,2064
2010-04-28,22:05:00,0.9851,0.9854,0.9848,0.9849,540
2010-04-28,22:10:00,0.9849,0.9857,0.9838,0.9855,1475
2010-04-28,22:15:00,0.9855,0.9872,0.9855,0.9867,2007
2010-04-28,22:20:00,0.9867,0.9868,0.9861,0.9861,622
2010-04-28,22:25:00,0.9861,0.9874,0.9857,0.9871,1162
2010-04-28,22:30:00,0.9872,0.9878,0.9867,0.9868,1012
2010-04-28,22:35:00,0.9868,0.9869,0.9857,0.9862,612
2010-04-28,22:40:00,0.9862,0.9872,0.9860,0.9864,638
2010-04-28,22:45:00,0.9864,0.9873,0.9864,0.9865,765
2010-04-28,22:50:00,0.9866,0.9878,0.9865,0.9876,779
2010-04-28,22:55:00,0.9875,0.9890,0.9869,0.9886,1342
2010-04-28,23:00:00,0.9886,0.9891,0.9877,0.9889,1024
2010-04-28,23:05:00,0.9889,0.9890,0.9884,0.9885,301
2010-04-28,23:10:00,0.9885,0.9893,0.9882,0.9892,658
2010-04-28,23:15:00,0.9893,0.9897,0.9890,0.9894,531
2010-04-28,23:20:00,0.9895,0.9895,0.9889,0.9891,336
2010-04-28,23:25:00,0.9891,0.9896,0.9861,0.9868,1896
2010-04-28,23:30:00,0.9868,0.9882,0.9865,0.9877,2583
2010-04-28,23:35:00,0.9876,0.9877,0.9845,0.9857,2415
2010-04-28,23:40:00,0.9857,0.9870,0.9857,0.9868,1774
2010-04-28,23:45:00,0.9868,0.9872,0.9864,0.9867,778
2010-04-28,23:50:00,0.9868,0.9876,0.9865,0.9874,556
2010-04-28,23:55:00,0.9873,0.9879,0.9871,0.9875,577
2010-04-29,00:00:00,0.9875,0.9876,0.9858,0.9862,1065
2010-04-29,00:05:00,0.9861,0.9864,0.9857,0.9863,249
2010-04-29,00:10:00,0.9864,0.9871,0.9859,0.9867,800
2010-04-29,00:15:00,0.9867,0.9868,0.9863,0.9868,516
2010-04-29,00:20:00,0.9867,0.9875,0.9865,0.9873,447
2010-04-29,00:25:00,0.9873,0.9880,0.9873,0.9878,750
2010-04-29,00:30:00,0.9879,0.9882,0.9875,0.9876,182
2010-04-29,00:35:00,0.9876,0.9879,0.9873,0.9875,306
2010-04-29,00:40:00,0.9875,0.9881,0.9873,0.9875,283
2010-04-29,00:45:00,0.9875,0.9881,0.9875,0.9875,351
2010-04-29,00:50:00,0.9876,0.9882,0.9876,0.9882,124
2010-04-29,00:55:00,0.9882,0.9882,0.9877,0.9879,222
2010-04-29,01:00:00,0.9878,0.9879,0.9875,0.9877,177
2010-04-29,01:05:00,0.9876,0.9880,0.9873,0.9877,399
2010-04-29,01:10:00,0.9876,0.9879,0.9874,0.9878,215
2010-04-29,01:15:00,0.9879,0.9885,0.9877,0.9881,493
2010-04-29,01:20:00,0.9881,0.9881,0.9874,0.9876,426
2010-04-29,01:25:00,0.9876,0.9876,0.9872,0.9874,103
2010-04-29,01:30:00,0.9874,0.9876,0.9873,0.9874,128
2010-04-29,01:35:00,0.9875,0.9881,0.9874,0.9881,142
2010-04-29,01:40:00,0.9880,0.9881,0.9878,0.9879,113
2010-04-29,01:45:00,0.9879,0.9883,0.9877,0.9878,245
2010-04-29,01:50:00,0.9879,0.9881,0.9877,0.9881,47
2010-04-29,01:55:00,0.9881,0.9883,0.9880,0.9881,221
2010-04-29,02:00:00,0.9881,0.9882,0.9877,0.9879,161
2010-04-29,02:05:00,0.9879,0.9880,0.9874,0.9875,163
2010-04-29,02:10:00,0.9874,0.9878,0.9872,0.9875,297
2010-04-29,02:15:00,0.9875,0.9888,0.9874,0.9887,549
2010-04-29,02:20:00,0.9887,0.9911,0.9885,0.9911,1175
2010-04-29,02:25:00,0.9911,0.9927,0.9906,0.9912,2677
2010-04-29,02:30:00,0.9911,0.9916,0.9905,0.9913,947
2010-04-29,02:35:00,0.9913,0.9918,0.9909,0.9913,478
2010-04-29,02:40:00,0.9913,0.9917,0.9907,0.9910,609
2010-04-29,02:45:00,0.9910,0.9913,0.9898,0.9901,696
2010-04-29,02:50:00,0.9901,0.9911,0.9901,0.9907,578
2010-04-29,02:55:00,0.9908,0.9922,0.9908,0.9921,1325
2010-04-29,03:00:00,0.9921,0.9924,0.9917,0.9917,385
2010-04-29,03:05:00,0.9917,0.9917,0.9909,0.9912,319
2010-04-29,03:10:00,0.9911,0.9914,0.9909,0.9914,260
2010-04-29,03:15:00,0.9915,0.9919,0.9914,0.9916,167
2010-04-29,03:20:00,0.9917,0.9921,0.9917,0.9919,163
2010-04-29,03:25:00,0.9920,0.9923,0.9915,0.9915,146
2010-04-29,03:30:00,0.9915,0.9917,0.9909,0.9912,217
2010-04-29,03:35:00,0.9913,0.9914,0.9909,0.9909,216
2010-04-29,03:40:00,0.9909,0.9911,0.9905,0.9909,319
2010-04-29,03:45:00,0.9909,0.9909,0.9903,0.9904,320
2010-04-29,03:50:00,0.9904,0.9910,0.9904,0.9908,161
2010-04-29,03:55:00,0.9908,0.9913,0.9907,0.9910,355
2010-04-29,04:00:00,0.9912,0.9916,0.9910,0.9912,120
2010-04-29,04:05:00,0.9913,0.9916,0.9913,0.9915,50
2010-04-29,04:10:00,0.9915,0.9919,0.9913,0.9919,75
2010-04-29,04:15:00,0.9918,0.9919,0.9916,0.9916,29
2010-04-29,04:20:00,0.9918,0.9920,0.9917,0.9920,8
2010-04-29,04:25:00,0.9920,0.9921,0.9916,0.9916,44
2010-04-29,04:30:00,0.9915,0.9920,0.9913,0.9918,37
2010-04-29,04:35:00,0.9918,0.9921,0.9918,0.9921,9
2010-04-29,04:40:00,0.9921,0.9923,0.9920,0.9920,52
2010-04-29,04:45:00,0.9921,0.9921,0.9919,0.9919,18
2010-04-29,04:50:00,0.9919,0.9919,0.9913,0.9913,13
2010-04-29,04:55:00,0.9916,0.9917,0.9907,0.9912,67
2010-04-29,05:00:00,0.9921,0.9921,0.9921,0.9921,1
2010-04-29,06:00:00,0.9905,0.9906,0.9903,0.9906,34
2010-04-29,06:05:00,0.9905,0.9906,0.9905,0.9906,17
2010-04-29,06:10:00,0.9906,0.9906,0.9904,0.9905,53
2010-04-29,06:15:00,0.9905,0.9906,0.9903,0.9903,12
2010-04-29,06:20:00,0.9903,0.9904,0.9900,0.9901,45
2010-04-29,06:25:00,0.9900,0.9901,0.9900,0.9901,15
2010-04-29,06:30:00,0.9903,0.9903,0.9903,0.9903,1
2010-04-29,06:35:00,0.9902,0.9902,0.9899,0.9899,52
2010-04-29,06:40:00,0.9899,0.9899,0.9892,0.9893,75
2010-04-29,06:45:00,0.9895,0.9897,0.9895,0.9895,5
2010-04-29,06:50:00,0.9893,0.9898,0.9893,0.9896,10
2010-04-29,06:55:00,0.9897,0.9898,0.9896,0.9897,9
2010-04-29,07:00:00,0.9896,0.9896,0.9893,0.9896,19
2010-04-29,07:05:00,0.9895,0.9895,0.9895,0.9895,1
2010-04-29,07:10:00,0.9897,0.9900,0.9896,0.9898,53
2010-04-29,07:15:00,0.9898,0.9899,0.9895,0.9897,31
2010-04-29,07:20:00,0.9896,0.9898,0.9895,0.9898,38
2010-04-29,07:25:00,0.9897,0.9902,0.9895,0.9902,58
2010-04-29,07:30:00,0.9901,0.9902,0.9900,0.9901,15
2010-04-29,07:35:00,0.9901,0.9901,0.9899,0.9899,15
2010-04-29,07:40:00,0.9899,0.9899,0.9896,0.9898,11
2010-04-29,07:45:00,0.9899,0.9900,0.9899,0.9899,5
2010-04-29,07:50:00,0.9900,0.9900,0.9896,0.9898,23
2010-04-29,07:55:00,0.9897,0.9897,0.9893,0.9894,34
2010-04-29,08:00:00,0.9893,0.9895,0.9892,0.9894,60
2010-04-29,08:05:00,0.9894,0.9896,0.9894,0.9895,16
2010-04-29,08:10:00,0.9893,0.9893,0.9891,0.9891,41
2010-04-29,08:15:00,0.9893,0.9894,0.9891,0.9894,14
2010-04-29,08:20:00,0.9894,0.9895,0.9893,0.9893,40
2010-04-29,08:25:00,0.9892,0.9894,0.9892,0.9893,19
2010-04-29,08:30:00,0.9892,0.9893,0.9892,0.9893,4
2010-04-29,08:35:00,0.9894,0.9894,0.9893,0.9893,5
2010-04-29,08:40:00,0.9893,0.9893,0.9893,0.9893,3
2010-04-29,08:45:00,0.9892,0.9893,0.9891,0.9892,61
2010-04-29,08:50:00,0.9892,0.9894,0.9892,0.9894,11
2010-04-29,08:55:00,0.9894,0.9895,0.9891,0.9891,35
2010-04-29,09:00:00,0.9893,0.9895,0.9893,0.9895,16
2010-04-29,09:05:00,0.9896,0.9896,0.9893,0.9896,23
2010-04-29,09:10:00,0.9895,0.9895,0.9893,0.9893,31
2010-04-29,09:15:00,0.9892,0.9894,0.9890,0.9893,38
2010-04-29,09:20:00,0.9893,0.9895,0.9892,0.9892,42
2010-04-29,09:25:00,0.9891,0.9891,0.9887,0.9890,63
2010-04-29,09:30:00,0.9891,0.9894,0.9890,0.9893,73
2010-04-29,09:35:00,0.9893,0.9895,0.9892,0.9895,22
2010-04-29,09:40:00,0.9895,0.9895,0.9893,0.9893,3
2010-04-29,09:45:00,0.9893,0.9893,0.9892,0.9892,4
2010-04-29,09:50:00,0.9891,0.9893,0.9891,0.9893,37
2010-04-29,09:55:00,0.9894,0.9894,0.9893,0.9893,5
2010-04-29,10:00:00,0.9894,0.9895,0.9893,0.9893,16
2010-04-29,10:05:00,0.9893,0.9895,0.9893,0.9895,34
2010-04-29,10:10:00,0.9894,0.9894,0.9894,0.9894,4
2010-04-29,10:15:00,0.9894,0.9894,0.9893,0.9893,4
2010-04-29,10:20:00,0.9893,0.9893,0.9893,0.9893,2
2010-04-29,10:25:00,0.9893,0.9893,0.9893,0.9893,1
2010-04-29,10:30:00,0.9893,0.9893,0.9893,0.9893,1
2010-04-29,10:35:00,0.9893,0.9894,0.9893,0.9894,14
2010-04-29,10:40:00,0.9893,0.9894,0.9893,0.9894,15
2010-04-29,10:45:00,0.9894,0.9896,0.9894,0.9895,52
2010-04-29,10:50:00,0.9895,0.9897,0.9895,0.9897,12
2010-04-29,10:55:00,0.9898,0.9899,0.9898,0.9898,15
2010-04-29,11:00:00,0.9897,0.9898,0.9896,0.9897,22
2010-04-29,11:05:00,0.9898,0.9898,0.9898,0.9898,2
2010-04-29,11:10:00,0.9897,0.9897,0.9896,0.9897,16
2010-04-29,11:15:00,0.9897,0.9899,0.9897,0.9898,14
2010-04-29,11:20:00,0.9900,0.9900,0.9893,0.9897,163
2010-04-29,11:25:00,0.9895,0.9896,0.9895,0.9896,4
2010-04-29,11:35:00,0.9894,0.9896,0.9894,0.9896,16
2010-04-29,11:40:00,0.9896,0.9898,0.9896,0.9898,10
2010-04-29,11:45:00,0.9898,0.9899,0.9898,0.9898,6
2010-04-29,11:50:00,0.9898,0.9900,0.9897,0.9900,23
2010-04-29,11:55:00,0.9900,0.9900,0.9898,0.9898,20
2010-04-29,12:00:00,0.9898,0.9898,0.9897,0.9897,5
2010-04-29,12:05:00,0.9898,0.9898,0.9898,0.9898,2
2010-04-29,12:10:00,0.9897,0.9897,0.9896,0.9896,4
2010-04-29,12:15:00,0.9894,0.9894,0.9894,0.9894,5
2010-04-29,12:20:00,0.9896,0.9897,0.9896,0.9897,10
2010-04-29,12:25:00,0.9896,0.9896,0.9895,0.9895,3
2010-04-29,12:30:00,0.9894,0.9894,0.9894,0.9894,2
2010-04-29,12:35:00,0.9895,0.9897,0.9895,0.9895,19
2010-04-29,12:40:00,0.9896,0.9896,0.9896,0.9896,1
2010-04-29,12:45:00,0.9896,0.9897,0.9896,0.9897,7
2010-04-29,12:50:00,0.9898,0.9899,0.9897,0.9899,22
2010-04-29,12:55:00,0.9899,0.9899,0.9899,0.9899,2
2010-04-29,13:05:00,0.9897,0.9900,0.9897,0.9900,8
2010-04-29,13:10:00,0.9901,0.9903,0.9901,0.9902,17
2010-04-29,13:15:00,0.9903,0.9907,0.9899,0.9902,169
2010-04-29,13:20:00,0.9901,0.9905,0.9901,0.9903,106
2010-04-29,13:25:00,0.9903,0.9908,0.9903,0.9907,102
2010-04-29,13:30:00,0.9907,0.9907,0.9904,0.9904,26
2010-04-29,13:35:00,0.9905,0.9906,0.9905,0.9905,5
2010-04-29,13:40:00,0.9906,0.9907,0.9906,0.9906,7
2010-04-29,13:45:00,0.9907,0.9910,0.9907,0.9908,30
2010-04-29,13:50:00,0.9908,0.9908,0.9905,0.9908,34
2010-04-29,13:55:00,0.9907,0.9908,0.9906,0.9906,31
2010-04-29,14:00:00,0.9905,0.9906,0.9902,0.9903,100
2010-04-29,14:05:00,0.9903,0.9904,0.9899,0.9900,43
2010-04-29,14:10:00,0.9900,0.9903,0.9897,0.9897,107
2010-04-29,14:15:00,0.9897,0.9901,0.9895,0.9900,97
2010-04-29,14:20:00,0.9900,0.9906,0.9899,0.9904,61
2010-04-29,14:25:00,0.9904,0.9905,0.9902,0.9905,50
2010-04-29,14:30:00,0.9905,0.9910,0.9904,0.9910,102
2010-04-29,14:35:00,0.9908,0.9920,0.9908,0.9917,458
2010-04-29,14:40:00,0.9917,0.9917,0.9915,0.9916,39
2010-04-29,14:45:00,0.9915,0.9918,0.9914,0.9918,68
2010-04-29,14:50:00,0.9918,0.9921,0.9914,0.9914,160
2010-04-29,14:55:00,0.9915,0.9917,0.9914,0.9916,69
2010-04-29,15:00:00,0.9915,0.9918,0.9909,0.9909,381
2010-04-29,15:05:00,0.9908,0.9909,0.9901,0.9907,598
2010-04-29,15:10:00,0.9907,0.9913,0.9907,0.9911,229
2010-04-29,15:15:00,0.9912,0.9917,0.9912,0.9914,337
2010-04-29,15:20:00,0.9914,0.9916,0.9910,0.9913,179
2010-04-29,15:25:00,0.9913,0.9914,0.9906,0.9908,335
2010-04-29,15:30:00,0.9909,0.9913,0.9906,0.9913,120
2010-04-29,15:35:00,0.9914,0.9916,0.9907,0.9911,191
2010-04-29,15:40:00,0.9910,0.9913,0.9907,0.9912,207
2010-04-29,15:45:00,0.9911,0.9913,0.9909,0.9913,78
2010-04-29,15:50:00,0.9913,0.9915,0.9910,0.9910,275
2010-04-29,15:55:00,0.9910,0.9914,0.9908,0.9912,280
2010-04-29,16:00:00,0.9913,0.9923,0.9912,0.9916,381
2010-04-29,16:05:00,0.9917,0.9920,0.9917,0.9920,183
2010-04-29,16:10:00,0.9920,0.9923,0.9920,0.9923,168
2010-04-29,16:15:00,0.9922,0.9924,0.9919,0.9919,224
2010-04-29,16:20:00,0.9920,0.9923,0.9920,0.9923,122
2010-04-29,16:25:00,0.9923,0.9924,0.9921,0.9922,174
2010-04-29,16:30:00,0.9921,0.9929,0.9920,0.9928,242
2010-04-29,16:35:00,0.9928,0.9932,0.9927,0.9930,230
2010-04-29,16:40:00,0.9930,0.9932,0.9927,0.9928,172
2010-04-29,16:45:00,0.9929,0.9932,0.9929,0.9930,83
2010-04-29,16:50:00,0.9929,0.9936,0.9929,0.9934,368
2010-04-29,16:55:00,0.9934,0.9940,0.9933,0.9940,397
2010-04-29,17:00:00,0.9939,0.9944,0.9933,0.9934,753
2010-04-29,17:05:00,0.9935,0.9936,0.9933,0.9934,147
2010-04-29,17:10:00,0.9934,0.9940,0.9933,0.9939,312
2010-04-29,17:15:00,0.9940,0.9943,0.9938,0.9938,307
2010-04-29,17:20:00,0.9939,0.9942,0.9938,0.9940,146
2010-04-29,17:25:00,0.9939,0.9941,0.9935,0.9936,334
2010-04-29,17:30:00,0.9935,0.9939,0.9934,0.9939,196
2010-04-29,17:35:00,0.9939,0.9941,0.9938,0.9940,273
2010-04-29,17:40:00,0.9941,0.9943,0.9939,0.9942,140
2010-04-29,17:45:00,0.9942,0.9949,0.9942,0.9949,269
2010-04-29,17:50:00,0.9949,0.9962,0.9948,0.9959,818
2010-04-29,17:55:00,0.9959,0.9963,0.9956,0.9962,322
2010-04-29,18:00:00,0.9961,0.9968,0.9958,0.9968,364
2010-04-29,18:05:00,0.9968,0.9970,0.9964,0.9969,369
2010-04-29,18:10:00,0.9968,0.9979,0.9967,0.9977,674
2010-04-29,18:15:00,0.9978,0.9978,0.9975,0.9975,195
2010-04-29,18:20:00,0.9975,0.9978,0.9973,0.9973,273
2010-04-29,18:25:00,0.9974,0.9976,0.9972,0.9973,219
2010-04-29,18:30:00,0.9973,0.9974,0.9970,0.9972,398
2010-04-29,18:35:00,0.9972,0.9974,0.9968,0.9968,477
2010-04-29,18:40:00,0.9967,0.9969,0.9962,0.9965,1024
2010-04-29,18:45:00,0.9965,0.9965,0.9954,0.9957,659
2010-04-29,18:50:00,0.9956,0.9961,0.9952,0.9957,587
2010-04-29,18:55:00,0.9959,0.9963,0.9958,0.9960,71
2010-04-29,19:00:00,0.9960,0.9963,0.9956,0.9957,554
2010-04-29,19:05:00,0.9957,0.9967,0.9957,0.9964,188
2010-04-29,19:10:00,0.9966,0.9967,0.9964,0.9965,170
2010-04-29,19:15:00,0.9964,0.9967,0.9963,0.9967,132
2010-04-29,19:20:00,0.9968,0.9968,0.9966,0.9966,229
2010-04-29,19:25:00,0.9967,0.9970,0.9966,0.9968,112
2010-04-29,19:30:00,0.9969,0.9969,0.9967,0.9969,80
2010-04-29,19:35:00,0.9969,0.9972,0.9969,0.9972,232
2010-04-29,19:40:00,0.9972,0.9973,0.9970,0.9971,77
2010-04-29,19:45:00,0.9970,0.9971,0.9967,0.9967,142
2010-04-29,19:50:00,0.9968,0.9969,0.9964,0.9967,111
2010-04-29,19:55:00,0.9967,0.9968,0.9964,0.9965,81
2010-04-29,20:00:00,0.9964,0.9966,0.9961,0.9965,387
2010-04-29,20:05:00,0.9965,0.9971,0.9965,0.9968,442
2010-04-29,20:10:00,0.9969,0.9973,0.9968,0.9972,833
2010-04-29,20:15:00,0.9972,0.9976,0.9972,0.9976,524
2010-04-29,20:20:00,0.9975,0.9984,0.9973,0.9981,1332
2010-04-29,20:25:00,0.9982,0.9988,0.9978,0.9985,1093
2010-04-29,20:30:00,0.9985,0.9988,0.9979,0.9984,1109
2010-04-29,20:35:00,0.9983,0.9986,0.9979,0.9981,654
2010-04-29,20:40:00,0.9982,0.9985,0.9978,0.9979,710
2010-04-29,20:45:00,0.9979,0.9980,0.9970,0.9972,988
2010-04-29,20:50:00,0.9972,0.9978,0.9972,0.9976,285
2010-04-29,20:55:00,0.9977,0.9979,0.9973,0.9977,343
2010-04-29,21:00:00,0.9978,0.9981,0.9972,0.9980,1148
2010-04-29,21:05:00,0.9980,0.9984,0.9980,0.9983,489
2010-04-29,21:10:00,0.9983,0.9984,0.9978,0.9982,411
2010-04-29,21:15:00,0.9981,0.9981,0.9977,0.9978,273
2010-04-29,21:20:00,0.9979,0.9981,0.9969,0.9970,566
2010-04-29,21:25:00,0.9969,0.9970,0.9957,0.9958,1298
2010-04-29,21:30:00,0.9959,0.9967,0.9958,0.9967,980
2010-04-29,21:35:00,0.9968,0.9971,0.9965,0.9970,1020
2010-04-29,21:40:00,0.9971,0.9973,0.9966,0.9966,1081
2010-04-29,21:45:00,0.9966,0.9972,0.9966,0.9967,908
2010-04-29,21:50:00,0.9966,0.9971,0.9966,0.9967,733
2010-04-29,21:55:00,0.9966,0.9967,0.9960,0.9964,1705
2010-04-29,22:00:00,0.9964,0.9967,0.9960,0.9964,653
2010-04-29,22:05:00,0.9964,0.9966,0.9959,0.9962,757
2010-04-29,22:10:00,0.9962,0.9966,0.9959,0.9964,297
2010-04-29,22:15:00,0.9964,0.9969,0.9963,0.9969,480
2010-04-29,22:20:00,0.9969,0.9975,0.9968,0.9970,765
2010-04-29,22:25:00,0.9970,0.9975,0.9969,0.9969,714
2010-04-29,22:30:00,0.9969,0.9971,0.9960,0.9967,1227
2010-04-29,22:35:00,0.9966,0.9970,0.9963,0.9967,544
2010-04-29,22:40:00,0.9966,0.9968,0.9960,0.9968,778
2010-04-29,22:45:00,0.9968,0.9969,0.9962,0.9964,500
2010-04-29,22:50:00,0.9965,0.9973,0.9964,0.9964,1096
2010-04-29,22:55:00,0.9964,0.9964,0.9957,0.9958,848
2010-04-29,23:00:00,0.9958,0.9960,0.9947,0.9947,1085
2010-04-29,23:05:00,0.9947,0.9947,0.9929,0.9939,2545
2010-04-29,23:10:00,0.9939,0.9944,0.9939,0.9941,640
2010-04-29,23:15:00,0.9941,0.9943,0.9933,0.9936,756
2010-04-29,23:20:00,0.9936,0.9937,0.9930,0.9934,563
2010-04-29,23:25:00,0.9933,0.9940,0.9928,0.9940,1191
2010-04-29,23:30:00,0.9939,0.9944,0.9937,0.9944,523
2010-04-29,23:35:00,0.9944,0.9956,0.9944,0.9950,849
2010-04-29,23:40:00,0.9950,0.9954,0.9948,0.9948,495
2010-04-29,23:45:00,0.9947,0.9947,0.9940,0.9943,462
2010-04-29,23:50:00,0.9943,0.9946,0.9941,0.9941,346
2010-04-29,23:55:00,0.9941,0.9947,0.9940,0.9947,231
2010-04-30,00:00:00,0.9948,0.9957,0.9946,0.9955,821
2010-04-30,00:05:00,0.9955,0.9956,0.9949,0.9956,606
2010-04-30,00:10:00,0.9956,0.9956,0.9951,0.9955,274
2010-04-30,00:15:00,0.9955,0.9955,0.9949,0.9954,416
2010-04-30,00:20:00,0.9954,0.9957,0.9951,0.9951,321
2010-04-30,00:25:00,0.9951,0.9951,0.9942,0.9949,730
2010-04-30,00:30:00,0.9949,0.9951,0.9944,0.9950,303
2010-04-30,00:35:00,0.9948,0.9948,0.9942,0.9943,150
2010-04-30,00:40:00,0.9944,0.9952,0.9942,0.9949,324
2010-04-30,00:45:00,0.9949,0.9955,0.9948,0.9951,514
2010-04-30,00:50:00,0.9951,0.9953,0.9950,0.9952,174
2010-04-30,00:55:00,0.9952,0.9953,0.9949,0.9951,135
2010-04-30,01:00:00,0.9951,0.9957,0.9951,0.9955,189
2010-04-30,01:05:00,0.9955,0.9955,0.9951,0.9953,164
2010-04-30,01:10:00,0.9954,0.9956,0.9954,0.9955,111
2010-04-30,01:15:00,0.9954,0.9956,0.9952,0.9953,153
2010-04-30,01:20:00,0.9952,0.9953,0.9951,0.9952,97
2010-04-30,01:25:00,0.9952,0.9953,0.9950,0.9950,129
2010-04-30,01:30:00,0.9950,0.9952,0.9946,0.9952,206
2010-04-30,01:35:00,0.9953,0.9956,0.9951,0.9956,288
2010-04-30,01:40:00,0.9956,0.9961,0.9954,0.9958,522
2010-04-30,01:45:00,0.9957,0.9958,0.9955,0.9957,170
2010-04-30,01:50:00,0.9956,0.9961,0.9956,0.9959,169
2010-04-30,01:55:00,0.9959,0.9961,0.9958,0.9960,135
2010-04-30,02:00:00,0.9959,0.9964,0.9959,0.9961,294
2010-04-30,02:05:00,0.9960,0.9962,0.9957,0.9961,228
2010-04-30,02:10:00,0.9961,0.9961,0.9959,0.9960,136
2010-04-30,02:15:00,0.9960,0.9965,0.9960,0.9962,279
2010-04-30,02:20:00,0.9962,0.9967,0.9962,0.9966,325
2010-04-30,02:25:00,0.9966,0.9967,0.9960,0.9960,617
2010-04-30,02:30:00,0.9960,0.9960,0.9954,0.9955,424
2010-04-30,02:35:00,0.9955,0.9956,0.9950,0.9951,391
2010-04-30,02:40:00,0.9950,0.9951,0.9940,0.9941,425
2010-04-30,02:45:00,0.9941,0.9947,0.9941,0.9945,321
2010-04-30,02:50:00,0.9946,0.9946,0.9938,0.9945,480
2010-04-30,02:55:00,0.9945,0.9945,0.9937,0.9938,487
2010-04-30,03:00:00,0.9938,0.9941,0.9937,0.9938,597
2010-04-30,03:05:00,0.9939,0.9940,0.9938,0.9939,125
2010-04-30,03:10:00,0.9939,0.9941,0.9939,0.9940,61
2010-04-30,03:15:00,0.9939,0.9940,0.9938,0.9938,307
2010-04-30,03:20:00,0.9938,0.9939,0.9938,0.9939,75
2010-04-30,03:25:00,0.9938,0.9945,0.9937,0.9943,435
2010-04-30,03:30:00,0.9943,0.9950,0.9942,0.9949,641
2010-04-30,03:35:00,0.9950,0.9950,0.9947,0.9948,106
2010-04-30,03:40:00,0.9949,0.9950,0.9946,0.9947,279
2010-04-30,03:45:00,0.9947,0.9950,0.9947,0.9948,118
2010-04-30,03:50:00,0.9948,0.9952,0.9948,0.9951,203
2010-04-30,03:55:00,0.9951,0.9952,0.9946,0.9947,290
2010-04-30,04:00:00,0.9947,0.9948,0.9942,0.9944,200
2010-04-30,04:05:00,0.9944,0.9946,0.9943,0.9943,157
2010-04-30,04:10:00,0.9943,0.9947,0.9943,0.9944,214
2010-04-30,04:15:00,0.9944,0.9946,0.9943,0.9945,37
2010-04-30,04:20:00,0.9946,0.9948,0.9945,0.9948,14
2010-04-30,04:25:00,0.9949,0.9959,0.9949,0.9955,170
2010-04-30,04:30:00,0.9955,0.9955,0.9953,0.9953,23
2010-04-30,04:35:00,0.9953,0.9953,0.9952,0.9952,2
2010-04-30,04:40:00,0.9953,0.9955,0.9950,0.9950,33
2010-04-30,04:45:00,0.9950,0.9952,0.9949,0.9949,8
2010-04-30,04:50:00,0.9949,0.9951,0.9949,0.9951,14
2010-04-30,04:55:00,0.9953,0.9955,0.9950,0.9950,32
2010-04-30,05:00:00,0.9938,0.9938,0.9938,0.9938,1
2010-04-30,06:00:00,0.9944,0.9944,0.9942,0.9942,67
2010-04-30,06:05:00,0.9942,0.9942,0.9940,0.9942,22
2010-04-30,06:10:00,0.9941,0.9941,0.9939,0.9941,20
2010-04-30,06:15:00,0.9939,0.9942,0.9939,0.9939,18
2010-04-30,06:20:00,0.9939,0.9942,0.9939,0.9940,28
2010-04-30,06:25:00,0.9942,0.9944,0.9941,0.9944,16
2010-04-30,06:30:00,0.9944,0.9955,0.9944,0.9952,65
2010-04-30,06:35:00,0.9951,0.9959,0.9951,0.9959,100
2010-04-30,06:40:00,0.9958,0.9963,0.9956,0.9957,71
2010-04-30,06:45:00,0.9959,0.9964,0.9957,0.9963,89
2010-04-30,06:50:00,0.9961,0.9964,0.9961,0.9964,33
2010-04-30,06:55:00,0.9964,0.9965,0.9959,0.9960,104
2010-04-30,07:00:00,0.9960,0.9961,0.9960,0.9961,3
2010-04-30,07:05:00,0.9960,0.9963,0.9960,0.9962,27
2010-04-30,07:10:00,0.9961,0.9962,0.9961,0.9962,3
2010-04-30,07:15:00,0.9963,0.9966,0.9963,0.9964,25
2010-04-30,07:20:00,0.9964,0.9964,0.9961,0.9961,11
2010-04-30,07:25:00,0.9961,0.9963,0.9961,0.9962,38
2010-04-30,07:30:00,0.9962,0.9962,0.9961,0.9961,5
2010-04-30,07:35:00,0.9962,0.9964,0.9961,0.9963,33
2010-04-30,07:40:00,0.9964,0.9965,0.9962,0.9964,56
2010-04-30,07:45:00,0.9963,0.9963,0.9956,0.9956,55
2010-04-30,07:50:00,0.9957,0.9959,0.9956,0.9957,33
2010-04-30,07:55:00,0.9957,0.9957,0.9955,0.9955,30
2010-04-30,08:00:00,0.9955,0.9960,0.9955,0.9959,135
2010-04-30,08:05:00,0.9959,0.9959,0.9957,0.9958,12
2010-04-30,08:10:00,0.9957,0.9958,0.9953,0.9954,53
2010-04-30,08:15:00,0.9955,0.9955,0.9952,0.9953,30
2010-04-30,08:20:00,0.9953,0.9953,0.9948,0.9949,126
2010-04-30,08:25:00,0.9949,0.9949,0.9946,0.9947,96
2010-04-30,08:30:00,0.9947,0.9949,0.9946,0.9949,21
2010-04-30,08:35:00,0.9950,0.9951,0.9949,0.9951,54
2010-04-30,08:40:00,0.9951,0.9951,0.9951,0.9951,1
2010-04-30,08:45:00,0.9949,0.9951,0.9948,0.9950,20
2010-04-30,08:50:00,0.9950,0.9950,0.9946,0.9946,63
2010-04-30,08:55:00,0.9947,0.9950,0.9947,0.9950,102
2010-04-30,09:00:00,0.9951,0.9953,0.9951,0.9952,49
2010-04-30,09:05:00,0.9951,0.9954,0.9951,0.9953,17
2010-04-30,09:10:00,0.9953,0.9953,0.9953,0.9953,11
2010-04-30,09:15:00,0.9953,0.9954,0.9952,0.9952,21
2010-04-30,09:20:00,0.9952,0.9953,0.9952,0.9952,19
2010-04-30,09:25:00,0.9953,0.9953,0.9951,0.9951,16
2010-04-30,09:30:00,0.9950,0.9951,0.9950,0.9950,13
2010-04-30,09:35:00,0.9951,0.9953,0.9950,0.9953,20
2010-04-30,09:40:00,0.9952,0.9955,0.9952,0.9955,18
2010-04-30,09:45:00,0.9954,0.9954,0.9951,0.9951,28
2010-04-30,09:50:00,0.9952,0.9953,0.9948,0.9950,27
2010-04-30,09:55:00,0.9948,0.9950,0.9947,0.9948,11
2010-04-30,10:00:00,0.9948,0.9951,0.9948,0.9949,17
2010-04-30,10:05:00,0.9949,0.9950,0.9946,0.9946,67
2010-04-30,10:10:00,0.9947,0.9947,0.9943,0.9945,70
2010-04-30,10:15:00,0.9945,0.9949,0.9945,0.9949,14
2010-04-30,10:20:00,0.9949,0.9951,0.9949,0.9950,9
2010-04-30,10:25:00,0.9951,0.9951,0.9948,0.9949,12
2010-04-30,10:30:00,0.9950,0.9954,0.9950,0.9952,63
2010-04-30,10:35:00,0.9952,0.9953,0.9951,0.9951,25
2010-04-30,10:40:00,0.9951,0.9957,0.9951,0.9956,35
2010-04-30,10:45:00,0.9957,0.9960,0.9957,0.9959,114
2010-04-30,10:50:00,0.9958,0.9959,0.9958,0.9959,4
2010-04-30,10:55:00,0.9958,0.9959,0.9957,0.9957,21
2010-04-30,11:00:00,0.9958,0.9961,0.9957,0.9961,19
2010-04-30,11:05:00,0.9961,0.9962,0.9961,0.9962,10
2010-04-30,11:10:00,0.9961,0.9962,0.9961,0.9962,20
2010-04-30,11:15:00,0.9962,0.9963,0.9961,0.9963,15
2010-04-30,11:20:00,0.9962,0.9962,0.9960,0.9960,13
2010-04-30,11:25:00,0.9961,0.9962,0.9960,0.9962,4
2010-04-30,11:30:00,0.9961,0.9962,0.9961,0.9961,5
2010-04-30,11:35:00,0.9962,0.9963,0.9960,0.9960,25
2010-04-30,11:40:00,0.9959,0.9961,0.9957,0.9961,40
2010-04-30,11:45:00,0.9961,0.9962,0.9960,0.9962,21
2010-04-30,11:50:00,0.9961,0.9962,0.9960,0.9962,8
2010-04-30,11:55:00,0.9962,0.9965,0.9960,0.9963,21
2010-04-30,12:00:00,0.9962,0.9964,0.9960,0.9964,22
2010-04-30,12:05:00,0.9962,0.9964,0.9962,0.9963,32
2010-04-30,12:10:00,0.9963,0.9964,0.9963,0.9964,8
2010-04-30,12:15:00,0.9964,0.9968,0.9964,0.9967,48
2010-04-30,12:20:00,0.9967,0.9967,0.9963,0.9963,15
2010-04-30,12:25:00,0.9962,0.9965,0.9961,0.9965,15
2010-04-30,12:30:00,0.9965,0.9965,0.9962,0.9962,15
2010-04-30,12:35:00,0.9962,0.9962,0.9962,0.9962,3
2010-04-30,12:40:00,0.9962,0.9963,0.9962,0.9963,8
2010-04-30,12:45:00,0.9964,0.9964,0.9961,0.9961,8
2010-04-30,12:50:00,0.9960,0.9960,0.9960,0.9960,4
2010-04-30,12:55:00,0.9962,0.9962,0.9957,0.9962,57
2010-04-30,13:00:00,0.9962,0.9964,0.9962,0.9964,77
2010-04-30,13:05:00,0.9964,0.9964,0.9962,0.9962,18
2010-04-30,13:10:00,0.9964,0.9964,0.9961,0.9961,13
2010-04-30,13:15:00,0.9960,0.9961,0.9957,0.9957,34
2010-04-30,13:20:00,0.9959,0.9961,0.9959,0.9961,13
2010-04-30,13:25:00,0.9959,0.9962,0.9959,0.9961,27
2010-04-30,13:30:00,0.9962,0.9964,0.9962,0.9963,15
2010-04-30,13:35:00,0.9963,0.9963,0.9958,0.9960,48
2010-04-30,13:40:00,0.9962,0.9964,0.9962,0.9964,39
2010-04-30,13:45:00,0.9964,0.9966,0.9963,0.9965,29
2010-04-30,13:50:00,0.9965,0.9965,0.9963,0.9963,10
2010-04-30,13:55:00,0.9962,0.9964,0.9962,0.9964,23
2010-04-30,14:00:00,0.9964,0.9968,0.9963,0.9967,47
2010-04-30,14:05:00,0.9968,0.9971,0.9968,0.9970,73
2010-04-30,14:10:00,0.9970,0.9970,0.9967,0.9968,39
2010-04-30,14:15:00,0.9968,0.9968,0.9966,0.9967,13
2010-04-30,14:20:00,0.9967,0.9969,0.9966,0.9969,5
2010-04-30,14:25:00,0.9969,0.9970,0.9968,0.9970,38
2010-04-30,14:30:00,0.9970,0.9970,0.9969,0.9970,46
2010-04-30,14:35:00,0.9971,0.9972,0.9970,0.9971,85
2010-04-30,14:40:00,0.9971,0.9979,0.9970,0.9978,383
2010-04-30,14:45:00,0.9976,0.9977,0.9974,0.9977,114
2010-04-30,14:50:00,0.9976,0.9978,0.9976,0.9978,23
2010-04-30,14:55:00,0.9978,0.9979,0.9977,0.9979,103
2010-04-30,15:00:00,0.9980,0.9982,0.9973,0.9975,433
2010-04-30,15:05:00,0.9975,0.9984,0.9975,0.9979,489
2010-04-30,15:10:00,0.9980,0.9982,0.9974,0.9981,331
2010-04-30,15:15:00,0.9981,0.9981,0.9972,0.9972,203
2010-04-30,15:20:00,0.9973,0.9977,0.9971,0.9976,280
2010-04-30,15:25:00,0.9975,0.9978,0.9975,0.9976,279
2010-04-30,15:30:00,0.9976,0.9976,0.9971,0.9974,187
2010-04-30,15:35:00,0.9974,0.9975,0.9969,0.9970,123
2010-04-30,15:40:00,0.9969,0.9975,0.9969,0.9973,108
2010-04-30,15:45:00,0.9975,0.9976,0.9971,0.9971,98
2010-04-30,15:50:00,0.9970,0.9971,0.9969,0.9971,64
2010-04-30,15:55:00,0.9971,0.9972,0.9968,0.9971,150
2010-04-30,16:00:00,0.9971,0.9971,0.9968,0.9968,172
2010-04-30,16:05:00,0.9969,0.9969,0.9962,0.9963,810
2010-04-30,16:10:00,0.9963,0.9966,0.9963,0.9963,127
2010-04-30,16:15:00,0.9963,0.9963,0.9956,0.9960,400
2010-04-30,16:20:00,0.9961,0.9965,0.9961,0.9965,139
2010-04-30,16:25:00,0.9964,0.9966,0.9958,0.9958,162
2010-04-30,16:30:00,0.9959,0.9961,0.9956,0.9958,194
2010-04-30,16:35:00,0.9957,0.9964,0.9956,0.9963,422
2010-04-30,16:40:00,0.9962,0.9965,0.9961,0.9965,222
2010-04-30,16:45:00,0.9965,0.9966,0.9964,0.9965,130
2010-04-30,16:50:00,0.9965,0.9968,0.9965,0.9967,160
2010-04-30,16:55:00,0.9966,0.9968,0.9966,0.9968,102
2010-04-30,17:00:00,0.9969,0.9971,0.9964,0.9965,293
2010-04-30,17:05:00,0.9965,0.9967,0.9963,0.9964,189
2010-04-30,17:10:00,0.9964,0.9964,0.9956,0.9958,240
2010-04-30,17:15:00,0.9959,0.9959,0.9957,0.9958,57
2010-04-30,17:20:00,0.9958,0.9959,0.9953,0.9954,383
2010-04-30,17:25:00,0.9954,0.9954,0.9946,0.9950,372
2010-04-30,17:30:00,0.9949,0.9950,0.9945,0.9945,147
2010-04-30,17:35:00,0.9944,0.9944,0.9936,0.9943,348
2010-04-30,17:40:00,0.9943,0.9944,0.9938,0.9943,134
2010-04-30,17:45:00,0.9944,0.9952,0.9944,0.9952,137
2010-04-30,17:50:00,0.9952,0.9955,0.9951,0.9955,317
2010-04-30,17:55:00,0.9956,0.9958,0.9953,0.9956,179
2010-04-30,18:00:00,0.9956,0.9958,0.9956,0.9958,87
2010-04-30,18:05:00,0.9957,0.9961,0.9956,0.9956,239
2010-04-30,18:10:00,0.9956,0.9959,0.9955,0.9956,136
2010-04-30,18:15:00,0.9955,0.9955,0.9946,0.9953,179
2010-04-30,18:20:00,0.9953,0.9953,0.9945,0.9950,140
2010-04-30,18:25:00,0.9949,0.9950,0.9945,0.9946,115
2010-04-30,18:30:00,0.9945,0.9950,0.9945,0.9946,75
2010-04-30,18:35:00,0.9947,0.9948,0.9946,0.9948,59
2010-04-30,18:40:00,0.9948,0.9949,0.9944,0.9949,101
2010-04-30,18:45:00,0.9949,0.9949,0.9942,0.9943,97
2010-04-30,18:50:00,0.9944,0.9944,0.9940,0.9940,52
2010-04-30,18:55:00,0.9940,0.9943,0.9939,0.9942,153
2010-04-30,19:00:00,0.9941,0.9943,0.9939,0.9942,119
2010-04-30,19:05:00,0.9942,0.9942,0.9937,0.9941,244
2010-04-30,19:10:00,0.9942,0.9950,0.9940,0.9949,269
2010-04-30,19:15:00,0.9950,0.9952,0.9947,0.9951,259
2010-04-30,19:20:00,0.9951,0.9956,0.9951,0.9956,193
2010-04-30,19:25:00,0.9955,0.9958,0.9955,0.9957,127
2010-04-30,19:30:00,0.9957,0.9959,0.9957,0.9957,107
2010-04-30,19:35:00,0.9957,0.9963,0.9957,0.9961,644
2010-04-30,19:40:00,0.9961,0.9962,0.9956,0.9957,250
2010-04-30,19:45:00,0.9956,0.9956,0.9950,0.9952,397
2010-04-30,19:50:00,0.9953,0.9958,0.9953,0.9955,252
2010-04-30,19:55:00,0.9955,0.9964,0.9953,0.9961,630
2010-04-30,20:00:00,0.9960,0.9962,0.9951,0.9951,425
2010-04-30,20:05:00,0.9951,0.9952,0.9949,0.9950,145
2010-04-30,20:10:00,0.9951,0.9951,0.9948,0.9949,126
2010-04-30,20:15:00,0.9951,0.9954,0.9948,0.9951,232
2010-04-30,20:20:00,0.9950,0.9952,0.9945,0.9948,251
2010-04-30,20:25:00,0.9948,0.9963,0.9943,0.9947,392
2010-04-30,20:30:00,0.9949,0.9955,0.9937,0.9949,959
2010-04-30,20:35:00,0.9948,0.9953,0.9943,0.9952,282
2010-04-30,20:40:00,0.9952,0.9953,0.9947,0.9947,457
2010-04-30,20:45:00,0.9948,0.9948,0.9943,0.9944,542
2010-04-30,20:50:00,0.9945,0.9945,0.9937,0.9937,607
2010-04-30,20:55:00,0.9936,0.9939,0.9932,0.9939,738
2010-04-30,21:00:00,0.9940,0.9942,0.9936,0.9936,415
2010-04-30,21:05:00,0.9936,0.9937,0.9935,0.9937,147
2010-04-30,21:10:00,0.9937,0.9945,0.9936,0.9944,304
2010-04-30,21:15:00,0.9943,0.9945,0.9938,0.9939,377
2010-04-30,21:20:00,0.9940,0.9940,0.9934,0.9936,432
2010-04-30,21:25:00,0.9936,0.9937,0.9933,0.9934,280
2010-04-30,21:30:00,0.9935,0.9936,0.9913,0.9921,1612
2010-04-30,21:35:00,0.9922,0.9924,0.9896,0.9896,2484
2010-04-30,21:40:00,0.9896,0.9915,0.9893,0.9912,2760
2010-04-30,21:45:00,0.9912,0.9918,0.9910,0.9914,1070
2010-04-30,21:50:00,0.9913,0.9915,0.9905,0.9906,1182
2010-04-30,21:55:00,0.9906,0.9908,0.9891,0.9892,1186
2010-04-30,22:00:00,0.9892,0.9896,0.9865,0.9866,3142
2010-04-30,22:05:00,0.9866,0.9880,0.9865,0.9875,1816
2010-04-30,22:10:00,0.9874,0.9886,0.9873,0.9879,1627
2010-04-30,22:15:00,0.9879,0.9885,0.9874,0.9877,2116
2010-04-30,22:20:00,0.9876,0.9893,0.9874,0.9890,2027
2010-04-30,22:25:00,0.9891,0.9893,0.9881,0.9889,1350
2010-04-30,22:30:00,0.9888,0.9893,0.9885,0.9892,734
2010-04-30,22:35:00,0.9892,0.9893,0.9883,0.9890,1093
2010-04-30,22:40:00,0.9890,0.9892,0.9885,0.9889,1751
2010-04-30,22:45:00,0.9889,0.9899,0.9886,0.9889,2324
2010-04-30,22:50:00,0.9890,0.9893,0.9866,0.9866,1949
2010-04-30,22:55:00,0.9867,0.9878,0.9865,0.9874,1498
2010-04-30,23:00:00,0.9873,0.9877,0.9861,0.9863,1878
2010-04-30,23:05:00,0.9862,0.9865,0.9851,0.9865,2287
2010-04-30,23:10:00,0.9865,0.9875,0.9863,0.9873,1156
2010-04-30,23:15:00,0.9873,0.9880,0.9867,0.9875,1707
2010-04-30,23:20:00,0.9874,0.9877,0.9866,0.9869,880
2010-04-30,23:25:00,0.9869,0.9875,0.9867,0.9875,835
2010-04-30,23:30:00,0.9875,0.9884,0.9868,0.9881,897
2010-04-30,23:35:00,0.9882,0.9892,0.9878,0.9882,3109
2010-04-30,23:40:00,0.9882,0.9887,0.9873,0.9874,753
2010-04-30,23:45:00,0.9874,0.9879,0.9873,0.9874,739
2010-04-30,23:50:00,0.9874,0.9882,0.9873,0.9875,615
2010-04-30,23:55:00,0.9875,0.9890,0.9875,0.9888,716
2010-05-01,00:00:00,0.9889,0.9890,0.9869,0.9872,1762
2010-05-01,00:05:00,0.9871,0.9872,0.9862,0.9867,913
2010-05-01,00:10:00,0.9866,0.9867,0.9859,0.9864,606
2010-05-01,00:15:00,0.9863,0.9864,0.9852,0.9852,885
2010-05-01,00:20:00,0.9852,0.9853,0.9841,0.9846,1642
2010-05-01,00:25:00,0.9846,0.9854,0.9845,0.9847,648
2010-05-01,00:30:00,0.9848,0.9849,0.9843,0.9846,811
2010-05-01,00:35:00,0.9847,0.9849,0.9841,0.9841,767
2010-05-01,00:40:00,0.9841,0.9854,0.9841,0.9853,883
2010-05-01,00:45:00,0.9853,0.9855,0.9848,0.9849,871
2010-05-01,00:50:00,0.9849,0.9851,0.9842,0.9842,724
2010-05-01,00:55:00,0.9843,0.9843,0.9833,0.9836,903
2010-05-01,01:00:00,0.9836,0.9844,0.9834,0.9839,657
2010-05-01,01:05:00,0.9838,0.9841,0.9827,0.9830,473
2010-05-01,01:10:00,0.9829,0.9831,0.9823,0.9828,1049
2010-05-01,01:15:00,0.9828,0.9839,0.9827,0.9837,1080
2010-05-01,01:20:00,0.9838,0.9838,0.9833,0.9836,239
2010-05-01,01:25:00,0.9837,0.9840,0.9835,0.9836,282
2010-05-01,01:30:00,0.9837,0.9843,0.9836,0.9842,699
2010-05-01,01:35:00,0.9842,0.9843,0.9839,0.9842,340
2010-05-01,01:40:00,0.9842,0.9847,0.9840,0.9841,352
2010-05-01,01:45:00,0.9842,0.9844,0.9838,0.9842,222
2010-05-01,01:50:00,0.9843,0.9844,0.9837,0.9838,232
2010-05-01,01:55:00,0.9839,0.9840,0.9837,0.9838,67
2010-05-01,02:00:00,0.9837,0.9839,0.9832,0.9837,379
2010-05-01,02:05:00,0.9837,0.9841,0.9837,0.9839,256
2010-05-01,02:10:00,0.9840,0.9850,0.9836,0.9850,443
2010-05-01,02:15:00,0.9850,0.9851,0.9846,0.9849,477
2010-05-01,02:20:00,0.9849,0.9849,0.9844,0.9847,394
2010-05-01,02:25:00,0.9846,0.9849,0.9840,0.9841,676
2010-05-01,02:30:00,0.9841,0.9845,0.9837,0.9838,778
2010-05-01,02:35:00,0.9839,0.9839,0.9830,0.9830,722
2010-05-01,02:40:00,0.9831,0.9832,0.9827,0.9831,558
2010-05-01,02:45:00,0.9832,0.9835,0.9830,0.9832,341
2010-05-01,02:50:00,0.9832,0.9838,0.9831,0.9835,451
2010-05-01,02:55:00,0.9836,0.9838,0.9832,0.9834,985
2010-05-01,03:00:00,0.9834,0.9836,0.9830,0.9835,321
2010-05-01,03:05:00,0.9834,0.9836,0.9833,0.9835,168
2010-05-01,03:10:00,0.9835,0.9839,0.9833,0.9838,230
2010-05-01,03:15:00,0.9838,0.9840,0.9838,0.9839,104
2010-05-01,03:20:00,0.9839,0.9840,0.9837,0.9840,244
2010-05-01,03:25:00,0.9840,0.9843,0.9838,0.9843,499
2010-05-01,03:30:00,0.9843,0.9847,0.9842,0.9844,259
2010-05-01,03:35:00,0.9843,0.9849,0.9843,0.9843,590
2010-05-01,03:40:00,0.9842,0.9844,0.9840,0.9841,240
2010-05-01,03:45:00,0.9840,0.9841,0.9838,0.9839,356
2010-05-01,03:50:00,0.9839,0.9842,0.9836,0.9842,263
2010-05-01,03:55:00,0.9841,0.9848,0.9841,0.9845,619
2010-05-01,04:00:00,0.9845,0.9847,0.9831,0.9835,363
2010-05-01,04:05:00,0.9836,0.9842,0.9835,0.9839,239
2010-05-01,04:10:00,0.9838,0.9839,0.9833,0.9835,194
2010-05-01,04:15:00,0.9835,0.9839,0.9832,0.9834,69
2010-05-01,04:20:00,0.9836,0.9836,0.9832,0.9833,45
2010-05-01,04:25:00,0.9833,0.9833,0.9830,0.9832,111
2010-05-01,04:30:00,0.9832,0.9832,0.9825,0.9826,43
2010-05-01,04:35:00,0.9828,0.9831,0.9828,0.9829,33
2010-05-01,04:40:00,0.9830,0.9831,0.9830,0.9831,4
2010-05-01,04:45:00,0.9832,0.9832,0.9825,0.9828,45
2010-05-01,04:50:00,0.9828,0.9828,0.9826,0.9827,27
2010-05-01,04:55:00,0.9825,0.9828,0.9825,0.9825,140
2010-05-01,05:00:00,0.9834,0.9834,0.9834,0.9834,1
2010-05-03,06:00:00,0.9838,0.9840,0.9838,0.9838,93
2010-05-03,06:05:00,0.9839,0.9841,0.9838,0.9841,29
2010-05-03,06:10:00,0.9841,0.9843,0.9840,0.9843,29
2010-05-03,06:15:00,0.9843,0.9845,0.9842,0.9842,46
2010-05-03,06:20:00,0.9842,0.9843,0.9841,0.9842,18
2010-05-03,06:25:00,0.9841,0.9842,0.9840,0.9842,17
2010-05-03,06:30:00,0.9840,0.9843,0.9840,0.9840,12
2010-05-03,06:35:00,0.9842,0.9843,0.9842,0.9842,11
2010-05-03,06:40:00,0.9840,0.9842,0.9840,0.9842,8
2010-05-03,06:45:00,0.9842,0.9842,0.9842,0.9842,2
2010-05-03,06:50:00,0.9840,0.9842,0.9840,0.9842,47
2010-05-03,06:55:00,0.9842,0.9843,0.9842,0.9843,20
2010-05-03,07:00:00,0.9843,0.9843,0.9843,0.9843,14
2010-05-03,07:05:00,0.9843,0.9844,0.9840,0.9840,15
2010-05-03,07:10:00,0.9841,0.9842,0.9840,0.9841,53
2010-05-03,07:15:00,0.9841,0.9841,0.9839,0.9840,49
2010-05-03,07:20:00,0.9841,0.9841,0.9839,0.9840,31
2010-05-03,07:25:00,0.9840,0.9840,0.9839,0.9839,13
2010-05-03,07:30:00,0.9840,0.9841,0.9839,0.9841,24
2010-05-03,07:35:00,0.9842,0.9845,0.9842,0.9843,127
2010-05-03,07:40:00,0.9843,0.9844,0.9842,0.9844,54
2010-05-03,07:45:00,0.9845,0.9845,0.9844,0.9845,41
2010-05-03,07:50:00,0.9845,0.9846,0.9843,0.9845,38
2010-05-03,07:55:00,0.9844,0.9844,0.9840,0.9841,153
2010-05-03,08:00:00,0.9842,0.9844,0.9837,0.9841,190
2010-05-03,08:05:00,0.9841,0.9845,0.9841,0.9841,43
2010-05-03,08:10:00,0.9841,0.9841,0.9836,0.9836,92
2010-05-03,08:15:00,0.9836,0.9837,0.9833,0.9834,85
2010-05-03,08:20:00,0.9834,0.9839,0.9833,0.9837,34
2010-05-03,08:25:00,0.9836,0.9838,0.9836,0.9836,20
2010-05-03,08:30:00,0.9837,0.9838,0.9836,0.9837,27
2010-05-03,08:35:00,0.9836,0.9837,0.9833,0.9835,74
2010-05-03,08:40:00,0.9835,0.9835,0.9830,0.9830,107
2010-05-03,08:45:00,0.9831,0.9832,0.9831,0.9831,21
2010-05-03,08:50:00,0.9831,0.9831,0.9830,0.9830,29
2010-05-03,08:55:00,0.9830,0.9830,0.9829,0.9829,33
2010-05-03,09:00:00,0.9829,0.9831,0.9829,0.9830,28
2010-05-03,09:05:00,0.9830,0.9831,0.9827,0.9830,88
2010-05-03,09:10:00,0.9830,0.9831,0.9829,0.9830,9
2010-05-03,09:15:00,0.9830,0.9830,0.9827,0.9827,24
2010-05-03,09:20:00,0.9827,0.9828,0.9824,0.9828,97
2010-05-03,09:25:00,0.9826,0.9827,0.9824,0.9826,130
2010-05-03,09:30:00,0.9825,0.9828,0.9824,0.9826,80
2010-05-03,09:35:00,0.9825,0.9828,0.9824,0.9825,81
2010-05-03,09:40:00,0.9825,0.9826,0.9825,0.9825,7
2010-05-03,09:45:00,0.9824,0.9825,0.9821,0.9821,216
2010-05-03,09:50:00,0.9821,0.9823,0.9821,0.9823,64
2010-05-03,09:55:00,0.9824,0.9827,0.9824,0.9826,74
2010-05-03,10:00:00,0.9825,0.9825,0.9822,0.9823,35
2010-05-03,10:05:00,0.9823,0.9826,0.9823,0.9825,50
2010-05-03,10:10:00,0.9825,0.9826,0.9823,0.9825,21
2010-05-03,10:15:00,0.9825,0.9829,0.9825,0.9827,69
2010-05-03,10:20:00,0.9827,0.9828,0.9825,0.9827,85
2010-05-03,10:25:00,0.9827,0.9830,0.9827,0.9829,34
2010-05-03,10:30:00,0.9829,0.9831,0.9829,0.9831,34
2010-05-03,10:35:00,0.9830,0.9831,0.9829,0.9831,20
2010-05-03,10:40:00,0.9831,0.9831,0.9829,0.9829,17
2010-05-03,10:45:00,0.9829,0.9829,0.9827,0.9827,21
2010-05-03,10:50:00,0.9828,0.9828,0.9827,0.9827,13
2010-05-03,10:55:00,0.9829,0.9830,0.9829,0.9830,34
2010-05-03,11:00:00,0.9829,0.9830,0.9829,0.9830,23
2010-05-03,11:05:00,0.9829,0.9830,0.9828,0.9829,60
2010-05-03,11:10:00,0.9830,0.9831,0.9830,0.9830,5
2010-05-03,11:15:00,0.9831,0.9831,0.9830,0.9830,25
2010-05-03,11:20:00,0.9830,0.9830,0.9829,0.9829,11
2010-05-03,11:25:00,0.9831,0.9831,0.9829,0.9829,12
2010-05-03,11:30:00,0.9829,0.9831,0.9828,0.9831,45
2010-05-03,11:35:00,0.9831,0.9831,0.9829,0.9830,17
2010-05-03,11:40:00,0.9831,0.9832,0.9831,0.9832,6
2010-05-03,11:45:00,0.9831,0.9831,0.9830,0.9830,21
2010-05-03,11:50:00,0.9832,0.9833,0.9830,0.9830,32
2010-05-03,11:55:00,0.9830,0.9830,0.9828,0.9828,21
2010-05-03,12:00:00,0.9829,0.9830,0.9827,0.9827,27
2010-05-03,12:05:00,0.9826,0.9827,0.9824,0.9826,45
2010-05-03,12:10:00,0.9827,0.9828,0.9827,0.9828,2
2010-05-03,12:15:00,0.9827,0.9829,0.9827,0.9829,13
2010-05-03,12:20:00,0.9830,0.9830,0.9825,0.9828,69
2010-05-03,12:25:00,0.9828,0.9829,0.9828,0.9829,12
2010-05-03,12:30:00,0.9828,0.9829,0.9828,0.9829,7
2010-05-03,12:35:00,0.9827,0.9827,0.9827,0.9827,6
2010-05-03,12:40:00,0.9830,0.9831,0.9830,0.9830,34
2010-05-03,12:45:00,0.9830,0.9830,0.9828,0.9828,19
2010-05-03,12:50:00,0.9828,0.9830,0.9826,0.9826,80
2010-05-03,12:55:00,0.9826,0.9827,0.9824,0.9827,52
2010-05-03,13:00:00,0.9825,0.9832,0.9824,0.9831,148
2010-05-03,13:05:00,0.9831,0.9832,0.9829,0.9831,61
2010-05-03,13:10:00,0.9828,0.9831,0.9827,0.9830,77
2010-05-03,13:15:00,0.9831,0.9831,0.9829,0.9830,44
2010-05-03,13:20:00,0.9829,0.9836,0.9828,0.9836,193
2010-05-03,13:25:00,0.9835,0.9835,0.9830,0.9830,96
2010-05-03,13:30:00,0.9831,0.9834,0.9831,0.9834,50
2010-05-03,13:35:00,0.9834,0.9839,0.9834,0.9839,51
2010-05-03,13:40:00,0.9838,0.9839,0.9837,0.9838,22
2010-05-03,13:45:00,0.9839,0.9844,0.9839,0.9844,101
2010-05-03,13:50:00,0.9844,0.9848,0.9844,0.9847,115
2010-05-03,13:55:00,0.9847,0.9850,0.9846,0.9849,72
2010-05-03,14:00:00,0.9848,0.9853,0.9846,0.9851,157
2010-05-03,14:05:00,0.9850,0.9855,0.9848,0.9854,136
2010-05-03,14:10:00,0.9855,0.9860,0.9855,0.9858,129
2010-05-03,14:15:00,0.9858,0.9863,0.9858,0.9859,98
2010-05-03,14:20:00,0.9859,0.9859,0.9849,0.9850,120
2010-05-03,14:25:00,0.9850,0.9850,0.9847,0.9848,46
2010-05-03,14:30:00,0.9848,0.9852,0.9848,0.9851,45
2010-05-03,14:35:00,0.9852,0.9852,0.9848,0.9849,65
2010-05-03,14:40:00,0.9848,0.9852,0.9847,0.9852,44
2010-05-03,14:45:00,0.9853,0.9853,0.9851,0.9851,29
2010-05-03,14:50:00,0.9850,0.9850,0.9844,0.9845,309
2010-05-03,14:55:00,0.9845,0.9845,0.9842,0.9843,73
2010-05-03,15:00:00,0.9843,0.9845,0.9827,0.9827,503
2010-05-03,15:05:00,0.9828,0.9836,0.9828,0.9833,305
2010-05-03,15:10:00,0.9833,0.9835,0.9827,0.9828,405
2010-05-03,15:15:00,0.9828,0.9829,0.9826,0.9828,487
2010-05-03,15:20:00,0.9828,0.9828,0.9820,0.9821,382
2010-05-03,15:25:00,0.9821,0.9821,0.9816,0.9819,337
2010-05-03,15:30:00,0.9819,0.9821,0.9819,0.9821,143
2010-05-03,15:35:00,0.9820,0.9829,0.9820,0.9828,175
2010-05-03,15:40:00,0.9827,0.9838,0.9826,0.9836,601
2010-05-03,15:45:00,0.9836,0.9837,0.9834,0.9836,157
2010-05-03,15:50:00,0.9836,0.9838,0.9835,0.9838,94
2010-05-03,15:55:00,0.9837,0.9841,0.9837,0.9840,87
2010-05-03,16:00:00,0.9839,0.9845,0.9839,0.9843,330
2010-05-03,16:05:00,0.9843,0.9846,0.9843,0.9845,81
2010-05-03,16:10:00,0.9845,0.9845,0.9843,0.9844,48
2010-05-03,16:15:00,0.9843,0.9844,0.9841,0.9843,143
2010-05-03,16:20:00,0.9843,0.9845,0.9842,0.9845,63
2010-05-03,16:25:00,0.9844,0.9844,0.9842,0.9844,14
2010-05-03,16:30:00,0.9843,0.9846,0.9843,0.9844,49
2010-05-03,16:35:00,0.9844,0.9844,0.9839,0.9839,116
2010-05-03,16:40:00,0.9839,0.9839,0.9837,0.9838,76
2010-05-03,16:45:00,0.9838,0.9839,0.9838,0.9839,129
2010-05-03,16:50:00,0.9838,0.9838,0.9835,0.9838,105
2010-05-03,16:55:00,0.9839,0.9844,0.9838,0.9842,112
2010-05-03,17:00:00,0.9841,0.9841,0.9838,0.9839,64
2010-05-03,17:05:00,0.9840,0.9840,0.9838,0.9839,33
2010-05-03,17:10:00,0.9838,0.9843,0.9837,0.9842,198
2010-05-03,17:15:00,0.9842,0.9842,0.9838,0.9838,70
2010-05-03,17:20:00,0.9837,0.9838,0.9835,0.9836,53
2010-05-03,17:25:00,0.9835,0.9835,0.9831,0.9832,132
2010-05-03,17:30:00,0.9833,0.9836,0.9833,0.9835,52
2010-05-03,17:35:00,0.9835,0.9838,0.9832,0.9838,182
2010-05-03,17:40:00,0.9838,0.9840,0.9838,0.9840,44
2010-05-03,17:45:00,0.9841,0.9844,0.9840,0.9840,110
2010-05-03,17:50:00,0.9840,0.9840,0.9838,0.9838,71
2010-05-03,17:55:00,0.9839,0.9840,0.9838,0.9838,24
2010-05-03,18:00:00,0.9840,0.9842,0.9838,0.9842,61
2010-05-03,18:05:00,0.9842,0.9850,0.9842,0.9847,163
2010-05-03,18:10:00,0.9847,0.9848,0.9845,0.9846,69
2010-05-03,18:15:00,0.9846,0.9857,0.9846,0.9854,267
2010-05-03,18:20:00,0.9854,0.9857,0.9853,0.9857,115
2010-05-03,18:25:00,0.9856,0.9858,0.9855,0.9857,142
2010-05-03,18:30:00,0.9858,0.9858,0.9855,0.9858,34
2010-05-03,18:35:00,0.9857,0.9858,0.9856,0.9856,42
2010-05-03,18:40:00,0.9857,0.9859,0.9854,0.9857,187
2010-05-03,18:45:00,0.9858,0.9858,0.9857,0.9857,22
2010-05-03,18:50:00,0.9858,0.9858,0.9853,0.9853,161
2010-05-03,18:55:00,0.9853,0.9854,0.9850,0.9853,173
2010-05-03,19:00:00,0.9852,0.9858,0.9852,0.9858,216
2010-05-03,19:05:00,0.9858,0.9873,0.9858,0.9865,692
2010-05-03,19:10:00,0.9865,0.9865,0.9856,0.9859,320
2010-05-03,19:15:00,0.9859,0.9861,0.9859,0.9860,110
2010-05-03,19:20:00,0.9861,0.9861,0.9858,0.9858,93
2010-05-03,19:25:00,0.9858,0.9870,0.9857,0.9869,333
2010-05-03,19:30:00,0.9868,0.9869,0.9864,0.9868,187
2010-05-03,19:35:00,0.9868,0.9870,0.9866,0.9869,132
2010-05-03,19:40:00,0.9869,0.9869,0.9865,0.9866,109
2010-05-03,19:45:00,0.9866,0.9869,0.9865,0.9866,202
2010-05-03,19:50:00,0.9866,0.9866,0.9863,0.9865,105
2010-05-03,19:55:00,0.9864,0.9866,0.9863,0.9866,73
2010-05-03,20:00:00,0.9866,0.9872,0.9866,0.9870,323
2010-05-03,20:05:00,0.9869,0.9872,0.9863,0.9864,210
2010-05-03,20:10:00,0.9863,0.9864,0.9861,0.9861,136
2010-05-03,20:15:00,0.9862,0.9866,0.9862,0.9865,308
2010-05-03,20:20:00,0.9866,0.9873,0.9864,0.9872,972
2010-05-03,20:25:00,0.9871,0.9877,0.9869,0.9871,785
2010-05-03,20:30:00,0.9871,0.9875,0.9867,0.9868,835
2010-05-03,20:35:00,0.9867,0.9876,0.9866,0.9873,338
2010-05-03,20:40:00,0.9874,0.9876,0.9870,0.9870,276
2010-05-03,20:45:00,0.9871,0.9876,0.9870,0.9875,153
2010-05-03,20:50:00,0.9874,0.9875,0.9867,0.9871,295
2010-05-03,20:55:00,0.9871,0.9872,0.9868,0.9871,109
2010-05-03,21:00:00,0.9871,0.9871,0.9861,0.9865,631
2010-05-03,21:05:00,0.9866,0.9869,0.9866,0.9869,310
2010-05-03,21:10:00,0.9868,0.9873,0.9867,0.9869,249
2010-05-03,21:15:00,0.9869,0.9873,0.9869,0.9871,215
2010-05-03,21:20:00,0.9871,0.9874,0.9870,0.9873,473
2010-05-03,21:25:00,0.9872,0.9874,0.9869,0.9870,162
2010-05-03,21:30:00,0.9870,0.9876,0.9870,0.9875,656
2010-05-03,21:35:00,0.9875,0.9887,0.9875,0.9880,1404
2010-05-03,21:40:00,0.9880,0.9880,0.9876,0.9879,737
2010-05-03,21:45:00,0.9878,0.9881,0.9869,0.9871,902
2010-05-03,21:50:00,0.9870,0.9875,0.9866,0.9875,720
2010-05-03,21:55:00,0.9875,0.9876,0.9868,0.9868,610
2010-05-03,22:00:00,0.9869,0.9871,0.9858,0.9870,962
2010-05-03,22:05:00,0.9869,0.9875,0.9866,0.9873,574
2010-05-03,22:10:00,0.9874,0.9881,0.9874,0.9880,493
2010-05-03,22:15:00,0.9881,0.9884,0.9875,0.9878,393
2010-05-03,22:20:00,0.9878,0.9884,0.9878,0.9878,635
2010-05-03,22:25:00,0.9877,0.9881,0.9870,0.9871,357
2010-05-03,22:30:00,0.9871,0.9871,0.9858,0.9861,974
2010-05-03,22:35:00,0.9861,0.9861,0.9853,0.9858,1413
2010-05-03,22:40:00,0.9859,0.9862,0.9857,0.9862,461
2010-05-03,22:45:00,0.9861,0.9861,0.9853,0.9855,656
2010-05-03,22:50:00,0.9855,0.9856,0.9839,0.9851,884
2010-05-03,22:55:00,0.9852,0.9857,0.9844,0.9857,819
2010-05-03,23:00:00,0.9857,0.9865,0.9856,0.9862,927
2010-05-03,23:05:00,0.9863,0.9863,0.9858,0.9859,313
2010-05-03,23:10:00,0.9860,0.9868,0.9860,0.9867,442
2010-05-03,23:15:00,0.9867,0.9874,0.9867,0.9868,502
2010-05-03,23:20:00,0.9869,0.9875,0.9869,0.9872,311
2010-05-03,23:25:00,0.9871,0.9876,0.9871,0.9873,273
2010-05-03,23:30:00,0.9874,0.9877,0.9865,0.9866,515
2010-05-03,23:35:00,0.9866,0.9866,0.9859,0.9861,511
2010-05-03,23:40:00,0.9861,0.9862,0.9855,0.9858,503
2010-05-03,23:45:00,0.9858,0.9862,0.9857,0.9860,287
2010-05-03,23:50:00,0.9860,0.9868,0.9859,0.9865,658
2010-05-03,23:55:00,0.9866,0.9872,0.9866,0.9867,498
2010-05-04,00:00:00,0.9867,0.9874,0.9867,0.9874,386
2010-05-04,00:05:00,0.9874,0.9874,0.9871,0.9872,121
2010-05-04,00:10:00,0.9872,0.9877,0.9872,0.9875,185
2010-05-04,00:15:00,0.9875,0.9877,0.9873,0.9877,114
2010-05-04,00:20:00,0.9877,0.9883,0.9877,0.9881,562
2010-05-04,00:25:00,0.9881,0.9882,0.9879,0.9881,212
2010-05-04,00:30:00,0.9881,0.9883,0.9878,0.9879,217
2010-05-04,00:35:00,0.9879,0.9880,0.9876,0.9880,208
2010-05-04,00:40:00,0.9881,0.9882,0.9875,0.9879,433
2010-05-04,00:45:00,0.9879,0.9882,0.9877,0.9877,225
2010-05-04,00:50:00,0.9877,0.9877,0.9874,0.9876,145
2010-05-04,00:55:00,0.9877,0.9881,0.9876,0.9880,212
2010-05-04,01:00:00,0.9879,0.9881,0.9876,0.9876,712
2010-05-04,01:05:00,0.9878,0.9881,0.9873,0.9873,187
2010-05-04,01:10:00,0.9873,0.9876,0.9873,0.9874,119
2010-05-04,01:15:00,0.9875,0.9876,0.9874,0.9875,53
2010-05-04,01:20:00,0.9874,0.9876,0.9872,0.9874,127
2010-05-04,01:25:00,0.9873,0.9877,0.9873,0.9877,127
2010-05-04,01:30:00,0.9877,0.9882,0.9877,0.9879,365
2010-05-04,01:35:00,0.9879,0.9884,0.9877,0.9882,227
2010-05-04,01:40:00,0.9882,0.9884,0.9880,0.9880,283
2010-05-04,01:45:00,0.9881,0.9882,0.9877,0.9880,317
2010-05-04,01:50:00,0.9880,0.9884,0.9880,0.9884,350
2010-05-04,01:55:00,0.9884,0.9884,0.9878,0.9879,401
2010-05-04,02:00:00,0.9879,0.9880,0.9873,0.9879,319
2010-05-04,02:05:00,0.9879,0.9880,0.9876,0.9877,269
2010-05-04,02:10:00,0.9877,0.9877,0.9875,0.9877,101
2010-05-04,02:15:00,0.9878,0.9882,0.9878,0.9881,274
2010-05-04,02:20:00,0.9882,0.9889,0.9882,0.9889,1033
2010-05-04,02:25:00,0.9889,0.9890,0.9886,0.9889,363
2010-05-04,02:30:00,0.9889,0.9892,0.9887,0.9890,239
2010-05-04,02:35:00,0.9890,0.9891,0.9887,0.9888,119
2010-05-04,02:40:00,0.9889,0.9889,0.9887,0.9889,123
2010-05-04,02:45:00,0.9889,0.9889,0.9884,0.9884,302
2010-05-04,02:50:00,0.9885,0.9893,0.9883,0.9892,633
2010-05-04,02:55:00,0.9892,0.9900,0.9889,0.9899,1170
2010-05-04,03:00:00,0.9899,0.9900,0.9895,0.9895,324
2010-05-04,03:05:00,0.9896,0.9898,0.9894,0.9894,117
2010-05-04,03:10:00,0.9894,0.9895,0.9890,0.9892,168
2010-05-04,03:15:00,0.9892,0.9895,0.9892,0.9892,97
2010-05-04,03:20:00,0.9891,0.9893,0.9889,0.9891,124
2010-05-04,03:25:00,0.9891,0.9894,0.9890,0.9890,418
2010-05-04,03:30:00,0.9891,0.9895,0.9891,0.9891,243
2010-05-04,03:35:00,0.9892,0.9892,0.9887,0.9890,203
2010-05-04,03:40:00,0.9889,0.9894,0.9889,0.9892,194
2010-05-04,03:45:00,0.9892,0.9897,0.9892,0.9896,167
2010-05-04,03:50:00,0.9897,0.9897,0.9892,0.9894,132
2010-05-04,03:55:00,0.9893,0.9898,0.9893,0.9898,253
2010-05-04,04:00:00,0.9897,0.9898,0.9895,0.9896,59
2010-05-04,04:05:00,0.9895,0.9900,0.9894,0.9895,296
2010-05-04,04:10:00,0.9896,0.9897,0.9896,0.9897,68
2010-05-04,04:15:00,0.9897,0.9899,0.9896,0.9896,112
2010-05-04,04:20:00,0.9898,0.9898,0.9893,0.9893,41
2010-05-04,04:25:00,0.9894,0.9895,0.9892,0.9894,14
2010-05-04,04:30:00,0.9895,0.9895,0.9892,0.9893,6
2010-05-04,04:35:00,0.9894,0.9895,0.9892,0.9892,16
2010-05-04,04:40:00,0.9892,0.9892,0.9891,0.9891,24
2010-05-04,04:45:00,0.9893,0.9893,0.9890,0.9890,23
2010-05-04,04:50:00,0.9889,0.9889,0.9889,0.9889,1
2010-05-04,04:55:00,0.9889,0.9896,0.9889,0.9896,21
2010-05-04,05:00:00,0.9897,0.9897,0.9897,0.9897,1
2010-05-04,06:00:00,0.9900,0.9900,0.9895,0.9895,19
2010-05-04,06:10:00,0.9893,0.9893,0.9893,0.9893,3
2010-05-04,06:15:00,0.9892,0.9892,0.9892,0.9892,8
2010-05-04,06:20:00,0.9892,0.9892,0.9892,0.9892,1
2010-05-04,06:25:00,0.9895,0.9895,0.9895,0.9895,2
2010-05-04,06:30:00,0.9893,0.9893,0.9892,0.9892,4
2010-05-04,06:35:00,0.9891,0.9892,0.9890,0.9890,8
2010-05-04,06:40:00,0.9891,0.9891,0.9891,0.9891,2
2010-05-04,06:45:00,0.9891,0.9891,0.9889,0.9890,41
2010-05-04,06:50:00,0.9890,0.9892,0.9889,0.9892,23
2010-05-04,06:55:00,0.9892,0.9893,0.9891,0.9892,17
2010-05-04,07:00:00,0.9894,0.9895,0.9893,0.9893,36
2010-05-04,07:05:00,0.9892,0.9892,0.9892,0.9892,2
2010-05-04,07:10:00,0.9892,0.9892,0.9891,0.9891,10
2010-05-04,07:15:00,0.9890,0.9891,0.9890,0.9891,3
2010-05-04,07:20:00,0.9891,0.9891,0.9888,0.9889,70
2010-05-04,07:25:00,0.9890,0.9890,0.9889,0.9889,3
2010-05-04,07:30:00,0.9891,0.9891,0.9891,0.9891,6
2010-05-04,07:35:00,0.9892,0.9893,0.9892,0.9892,4
2010-05-04,07:40:00,0.9890,0.9890,0.9884,0.9887,92
2010-05-04,07:45:00,0.9886,0.9887,0.9882,0.9884,48
2010-05-04,07:50:00,0.9884,0.9887,0.9883,0.9887,19
2010-05-04,07:55:00,0.9887,0.9887,0.9884,0.9885,23
2010-05-04,08:00:00,0.9884,0.9890,0.9883,0.9887,76
2010-05-04,08:05:00,0.9889,0.9889,0.9886,0.9888,17
2010-05-04,08:10:00,0.9889,0.9890,0.9888,0.9890,22
2010-05-04,08:15:00,0.9890,0.9892,0.9890,0.9891,32
2010-05-04,08:20:00,0.9892,0.9892,0.9889,0.9890,31
2010-05-04,08:25:00,0.9890,0.9890,0.9887,0.9887,9
2010-05-04,08:30:00,0.9886,0.9888,0.9886,0.9888,28
2010-05-04,08:35:00,0.9887,0.9891,0.9887,0.9890,31
2010-05-04,08:40:00,0.9891,0.9893,0.9891,0.9893,21
2010-05-04,08:45:00,0.9893,0.9893,0.9891,0.9892,49
2010-05-04,08:50:00,0.9890,0.9891,0.9890,0.9891,6
2010-05-04,08:55:00,0.9890,0.9890,0.9890,0.9890,2
2010-05-04,09:00:00,0.9890,0.9890,0.9889,0.9889,3
2010-05-04,09:05:00,0.9889,0.9889,0.9888,0.9888,5
2010-05-04,09:10:00,0.9888,0.9888,0.9885,0.9888,35
2010-05-04,09:15:00,0.9889,0.9890,0.9888,0.9889,22
2010-05-04,09:20:00,0.9890,0.9890,0.9887,0.9887,69
2010-05-04,09:25:00,0.9887,0.9890,0.9887,0.9889,76
2010-05-04,09:30:00,0.9888,0.9889,0.9888,0.9889,3
2010-05-04,09:35:00,0.9887,0.9889,0.9887,0.9888,4
2010-05-04,09:40:00,0.9888,0.9889,0.9888,0.9889,10
2010-05-04,09:45:00,0.9889,0.9889,0.9888,0.9888,2
2010-05-04,09:50:00,0.9888,0.9888,0.9885,0.9885,32
2010-05-04,09:55:00,0.9884,0.9884,0.9883,0.9883,44
2010-05-04,10:00:00,0.9883,0.9885,0.9883,0.9884,12
2010-05-04,10:05:00,0.9883,0.9884,0.9882,0.9883,14
2010-05-04,10:10:00,0.9882,0.9882,0.9881,0.9881,11
2010-05-04,10:15:00,0.9882,0.9882,0.9881,0.9882,18
2010-05-04,10:20:00,0.9882,0.9882,0.9882,0.9882,2
2010-05-04,10:25:00,0.9883,0.9883,0.9878,0.9879,54
2010-05-04,10:30:00,0.9879,0.9881,0.9879,0.9879,46
2010-05-04,10:35:00,0.9879,0.9881,0.9878,0.9879,121
2010-05-04,10:40:00,0.9879,0.9879,0.9878,0.9879,15
2010-05-04,10:45:00,0.9878,0.9878,0.9878,0.9878,3
2010-05-04,10:50:00,0.9878,0.9878,0.9876,0.9877,62
2010-05-04,10:55:00,0.9878,0.9878,0.9877,0.9877,34
2010-05-04,11:00:00,0.9877,0.9877,0.9877,0.9877,1
2010-05-04,11:05:00,0.9877,0.9878,0.9877,0.9877,11
2010-05-04,11:10:00,0.9878,0.9878,0.9877,0.9877,13
2010-05-04,11:15:00,0.9877,0.9877,0.9877,0.9877,1
2010-05-04,11:20:00,0.9878,0.9878,0.9876,0.9877,29
2010-05-04,11:25:00,0.9877,0.9877,0.9877,0.9877,3
2010-05-04,11:30:00,0.9876,0.9877,0.9875,0.9875,42
2010-05-04,11:35:00,0.9876,0.9876,0.9875,0.9876,16
2010-05-04,11:40:00,0.9876,0.9876,0.9875,0.9875,67
2010-05-04,11:45:00,0.9875,0.9875,0.9875,0.9875,23
2010-05-04,11:50:00,0.9875,0.9875,0.9875,0.9875,7
2010-05-04,11:55:00,0.9875,0.9877,0.9873,0.9874,57
2010-05-04,12:00:00,0.9874,0.9874,0.9869,0.9869,121
2010-05-04,12:05:00,0.9869,0.9870,0.9869,0.9870,24
2010-05-04,12:10:00,0.9871,0.9871,0.9869,0.9870,33
2010-05-04,12:15:00,0.9869,0.9871,0.9868,0.9870,54
2010-05-04,12:20:00,0.9870,0.9871,0.9868,0.9869,35
2010-05-04,12:25:00,0.9869,0.9871,0.9869,0.9871,25
2010-05-04,12:30:00,0.9871,0.9873,0.9862,0.9870,284
2010-05-04,12:35:00,0.9870,0.9875,0.9870,0.9870,78
2010-05-04,12:40:00,0.9870,0.9871,0.9869,0.9871,5
2010-05-04,12:45:00,0.9871,0.9871,0.9869,0.9869,28
2010-05-04,12:50:00,0.9869,0.9870,0.9869,0.9870,11
2010-05-04,13:00:00,0.9870,0.9870,0.9869,0.9869,3
2010-05-04,13:10:00,0.9869,0.9869,0.9866,0.9866,23
2010-05-04,13:15:00,0.9865,0.9866,0.9864,0.9865,45
2010-05-04,13:20:00,0.9865,0.9866,0.9864,0.9866,31
2010-05-04,13:25:00,0.9865,0.9865,0.9863,0.9865,71
2010-05-04,13:30:00,0.9864,0.9867,0.9863,0.9864,118
2010-05-04,13:35:00,0.9863,0.9868,0.9863,0.9864,116
2010-05-04,13:40:00,0.9863,0.9865,0.9863,0.9864,33
2010-05-04,13:45:00,0.9864,0.9864,0.9861,0.9862,58
2010-05-04,13:50:00,0.9862,0.9865,0.9861,0.9863,22
2010-05-04,13:55:00,0.9863,0.9865,0.9858,0.9858,115
2010-05-04,14:00:00,0.9858,0.9860,0.9856,0.9860,236
2010-05-04,14:05:00,0.9859,0.9859,0.9853,0.9855,156
2010-05-04,14:10:00,0.9855,0.9855,0.9848,0.9848,185
2010-05-04,14:15:00,0.9849,0.9850,0.9845,0.9847,92
2010-05-04,14:20:00,0.9848,0.9853,0.9844,0.9845,323
2010-05-04,14:25:00,0.9844,0.9848,0.9842,0.9848,175
2010-05-04,14:30:00,0.9848,0.9852,0.9847,0.9852,65
2010-05-04,14:35:00,0.9852,0.9854,0.9852,0.9854,79
2010-05-04,14:40:00,0.9853,0.9863,0.9852,0.9859,656
2010-05-04,14:45:00,0.9860,0.9866,0.9860,0.9864,249
2010-05-04,14:50:00,0.9863,0.9864,0.9861,0.9861,29
2010-05-04,14:55:00,0.9863,0.9867,0.9863,0.9865,94
2010-05-04,15:00:00,0.9865,0.9866,0.9862,0.9863,404
2010-05-04,15:05:00,0.9864,0.9868,0.9864,0.9865,186
2010-05-04,15:10:00,0.9865,0.9867,0.9865,0.9867,108
2010-05-04,15:15:00,0.9867,0.9871,0.9867,0.9870,279
2010-05-04,15:20:00,0.9870,0.9871,0.9866,0.9866,80
2010-05-04,15:25:00,0.9866,0.9867,0.9862,0.9867,300
2010-05-04,15:30:00,0.9867,0.9869,0.9865,0.9869,164
2010-05-04,15:35:00,0.9869,0.9871,0.9866,0.9870,256
2010-05-04,15:40:00,0.9869,0.9879,0.9869,0.9876,377
2010-05-04,15:45:00,0.9875,0.9878,0.9874,0.9874,71
2010-05-04,15:50:00,0.9874,0.9875,0.9873,0.9875,93
2010-05-04,15:55:00,0.9874,0.9881,0.9874,0.9880,135
2010-05-04,16:00:00,0.9880,0.9883,0.9879,0.9881,290
2010-05-04,16:05:00,0.9880,0.9882,0.9880,0.9882,100
2010-05-04,16:10:00,0.9882,0.9882,0.9879,0.9881,156
2010-05-04,16:15:00,0.9881,0.9882,0.9879,0.9881,144
2010-05-04,16:20:00,0.9881,0.9881,0.9873,0.9873,360
2010-05-04,16:25:00,0.9874,0.9874,0.9872,0.9872,103
2010-05-04,16:30:00,0.9873,0.9873,0.9861,0.9862,409
2010-05-04,16:35:00,0.9861,0.9861,0.9858,0.9860,263
2010-05-04,16:40:00,0.9860,0.9863,0.9858,0.9858,143
2010-05-04,16:45:00,0.9858,0.9858,0.9851,0.9851,220
2010-05-04,16:50:00,0.9851,0.9857,0.9850,0.9857,210
2010-05-04,16:55:00,0.9857,0.9859,0.9854,0.9858,182
2010-05-04,17:00:00,0.9858,0.9861,0.9858,0.9861,96
2010-05-04,17:05:00,0.9860,0.9860,0.9848,0.9849,185
2010-05-04,17:10:00,0.9850,0.9850,0.9848,0.9849,86
2010-05-04,17:15:00,0.9849,0.9849,0.9847,0.9848,88
2010-05-04,17:20:00,0.9849,0.9850,0.9846,0.9848,167
2010-05-04,17:25:00,0.9848,0.9848,0.9840,0.9846,229
2010-05-04,17:30:00,0.9848,0.9852,0.9848,0.9851,133
2010-05-04,17:35:00,0.9851,0.9852,0.9848,0.9849,43
2010-05-04,17:40:00,0.9849,0.9854,0.9845,0.9852,208
2010-05-04,17:45:00,0.9852,0.9858,0.9852,0.9853,150
2010-05-04,17:50:00,0.9853,0.9853,0.9844,0.9848,236
2010-05-04,17:55:00,0.9846,0.9846,0.9842,0.9844,84
2010-05-04,18:00:00,0.9844,0.9852,0.9844,0.9848,188
2010-05-04,18:05:00,0.9847,0.9847,0.9834,0.9840,895
2010-05-04,18:10:00,0.9838,0.9840,0.9834,0.9835,264
2010-05-04,18:15:00,0.9835,0.9843,0.9832,0.9842,372
2010-05-04,18:20:00,0.9841,0.9844,0.9841,0.9841,56
2010-05-04,18:25:00,0.9841,0.9843,0.9839,0.9842,154
2010-05-04,18:30:00,0.9842,0.9843,0.9841,0.9841,23
2010-05-04,18:35:00,0.9840,0.9843,0.9840,0.9842,131
2010-05-04,18:40:00,0.9843,0.9844,0.9841,0.9843,75
2010-05-04,18:45:00,0.9843,0.9843,0.9835,0.9838,111
2010-05-04,18:50:00,0.9838,0.9840,0.9827,0.9832,460
2010-05-04,18:55:00,0.9833,0.9836,0.9831,0.9836,160
2010-05-04,19:00:00,0.9836,0.9842,0.9835,0.9840,283
2010-05-04,19:05:00,0.9840,0.9841,0.9836,0.9839,167
2010-05-04,19:10:00,0.9839,0.9839,0.9834,0.9835,111
2010-05-04,19:15:00,0.9836,0.9845,0.9835,0.9844,366
2010-05-04,19:20:00,0.9844,0.9847,0.9836,0.9837,171
2010-05-04,19:25:00,0.9836,0.9837,0.9831,0.9833,243
2010-05-04,19:30:00,0.9833,0.9833,0.9828,0.9830,133
2010-05-04,19:35:00,0.9829,0.9830,0.9823,0.9824,260
2010-05-04,19:40:00,0.9823,0.9827,0.9817,0.9817,737
2010-05-04,19:45:00,0.9817,0.9818,0.9812,0.9816,1021
2010-05-04,19:50:00,0.9816,0.9825,0.9816,0.9823,403
2010-05-04,19:55:00,0.9822,0.9825,0.9818,0.9821,379
2010-05-04,20:00:00,0.9822,0.9822,0.9815,0.9818,397
2010-05-04,20:05:00,0.9818,0.9819,0.9814,0.9819,262
2010-05-04,20:10:00,0.9819,0.9821,0.9813,0.9819,1028
2010-05-04,20:15:00,0.9819,0.9822,0.9814,0.9815,598
2010-05-04,20:20:00,0.9814,0.9828,0.9812,0.9827,1185
2010-05-04,20:25:00,0.9827,0.9828,0.9822,0.9823,677
2010-05-04,20:30:00,0.9822,0.9825,0.9821,0.9824,310
2010-05-04,20:35:00,0.9823,0.9831,0.9823,0.9831,554
2010-05-04,20:40:00,0.9830,0.9835,0.9829,0.9831,563
2010-05-04,20:45:00,0.9832,0.9833,0.9828,0.9829,555
2010-05-04,20:50:00,0.9829,0.9831,0.9816,0.9820,635
2010-05-04,20:55:00,0.9819,0.9819,0.9808,0.9809,1064
2010-05-04,21:00:00,0.9808,0.9813,0.9807,0.9812,768
2010-05-04,21:05:00,0.9813,0.9816,0.9807,0.9807,591
2010-05-04,21:10:00,0.9806,0.9806,0.9777,0.9782,6253
2010-05-04,21:15:00,0.9782,0.9795,0.9781,0.9791,1483
2010-05-04,21:20:00,0.9790,0.9793,0.9785,0.9793,840
2010-05-04,21:25:00,0.9793,0.9799,0.9791,0.9796,850
2010-05-04,21:30:00,0.9796,0.9797,0.9782,0.9785,1690
2010-05-04,21:35:00,0.9785,0.9788,0.9770,0.9775,2156
2010-05-04,21:40:00,0.9775,0.9781,0.9770,0.9770,1778
2010-05-04,21:45:00,0.9770,0.9782,0.9767,0.9780,1510
2010-05-04,21:50:00,0.9780,0.9780,0.9767,0.9770,1438
2010-05-04,21:55:00,0.9770,0.9782,0.9767,0.9780,1618
2010-05-04,22:00:00,0.9780,0.9792,0.9779,0.9784,1855
2010-05-04,22:05:00,0.9783,0.9785,0.9777,0.9777,710
2010-05-04,22:10:00,0.9776,0.9789,0.9773,0.9788,972
2010-05-04,22:15:00,0.9789,0.9789,0.9782,0.9789,780
2010-05-04,22:20:00,0.9789,0.9796,0.9788,0.9796,1356
2010-05-04,22:25:00,0.9796,0.9805,0.9795,0.9797,1351
2010-05-04,22:30:00,0.9797,0.9799,0.9783,0.9783,1511
2010-05-04,22:35:00,0.9783,0.9785,0.9772,0.9780,1486
2010-05-04,22:40:00,0.9780,0.9781,0.9776,0.9779,757
2010-05-04,22:45:00,0.9779,0.9781,0.9775,0.9777,740
2010-05-04,22:50:00,0.9777,0.9784,0.9774,0.9781,1067
2010-05-04,22:55:00,0.9782,0.9782,0.9767,0.9767,2188
2010-05-04,23:00:00,0.9767,0.9768,0.9757,0.9758,2000
2010-05-04,23:05:00,0.9758,0.9771,0.9756,0.9769,1222
2010-05-04,23:10:00,0.9769,0.9773,0.9766,0.9770,1115
2010-05-04,23:15:00,0.9770,0.9776,0.9770,0.9775,654
2010-05-04,23:20:00,0.9775,0.9777,0.9771,0.9774,464
2010-05-04,23:25:00,0.9774,0.9775,0.9766,0.9768,574
2010-05-04,23:30:00,0.9768,0.9774,0.9767,0.9771,1257
2010-05-04,23:35:00,0.9771,0.9781,0.9771,0.9779,551
2010-05-04,23:40:00,0.9779,0.9792,0.9779,0.9786,1327
2010-05-04,23:45:00,0.9786,0.9787,0.9782,0.9786,199
2010-05-04,23:50:00,0.9786,0.9788,0.9780,0.9785,972
2010-05-04,23:55:00,0.9785,0.9792,0.9784,0.9788,336
2010-05-05,00:00:00,0.9789,0.9789,0.9786,0.9788,243
2010-05-05,00:05:00,0.9788,0.9788,0.9774,0.9776,956
2010-05-05,00:10:00,0.9775,0.9779,0.9771,0.9779,393
2010-05-05,00:15:00,0.9779,0.9783,0.9777,0.9783,611
2010-05-05,00:20:00,0.9783,0.9783,0.9771,0.9772,529
2010-05-05,00:25:00,0.9772,0.9775,0.9769,0.9775,663
2010-05-05,00:30:00,0.9775,0.9778,0.9774,0.9777,337
2010-05-05,00:35:00,0.9778,0.9780,0.9775,0.9778,526
2010-05-05,00:40:00,0.9779,0.9780,0.9775,0.9777,364
2010-05-05,00:45:00,0.9777,0.9782,0.9776,0.9782,404
2010-05-05,00:50:00,0.9782,0.9785,0.9781,0.9781,306
2010-05-05,00:55:00,0.9782,0.9783,0.9779,0.9780,321
2010-05-05,01:00:00,0.9779,0.9781,0.9774,0.9775,427
2010-05-05,01:05:00,0.9775,0.9777,0.9771,0.9771,254
2010-05-05,01:10:00,0.9771,0.9772,0.9764,0.9765,431
2010-05-05,01:15:00,0.9765,0.9766,0.9761,0.9765,461
2010-05-05,01:20:00,0.9765,0.9770,0.9765,0.9765,754
2010-05-05,01:25:00,0.9766,0.9768,0.9764,0.9767,241
2010-05-05,01:30:00,0.9768,0.9775,0.9766,0.9774,290
2010-05-05,01:35:00,0.9774,0.9774,0.9772,0.9773,383
2010-05-05,01:40:00,0.9773,0.9775,0.9769,0.9769,193
2010-05-05,01:45:00,0.9769,0.9777,0.9767,0.9776,379
2010-05-05,01:50:00,0.9777,0.9780,0.9770,0.9770,630
2010-05-05,01:55:00,0.9770,0.9774,0.9769,0.9774,263
2010-05-05,02:00:00,0.9774,0.9776,0.9767,0.9770,508
2010-05-05,02:05:00,0.9769,0.9772,0.9765,0.9767,344
2010-05-05,02:10:00,0.9768,0.9769,0.9767,0.9769,236
2010-05-05,02:15:00,0.9769,0.9769,0.9764,0.9764,342
2010-05-05,02:20:00,0.9765,0.9766,0.9756,0.9760,847
2010-05-05,02:25:00,0.9760,0.9763,0.9757,0.9759,778
2010-05-05,02:30:00,0.9759,0.9766,0.9758,0.9762,591
2010-05-05,02:35:00,0.9763,0.9767,0.9758,0.9758,301
2010-05-05,02:40:00,0.9758,0.9762,0.9756,0.9759,388
2010-05-05,02:45:00,0.9758,0.9759,0.9750,0.9754,1543
2010-05-05,02:50:00,0.9754,0.9760,0.9753,0.9755,917
2010-05-05,02:55:00,0.9755,0.9762,0.9753,0.9754,1444
2010-05-05,03:00:00,0.9754,0.9761,0.9752,0.9761,898
2010-05-05,03:05:00,0.9761,0.9762,0.9759,0.9760,280
2010-05-05,03:10:00,0.9760,0.9761,0.9756,0.9759,251
2010-05-05,03:15:00,0.9760,0.9768,0.9760,0.9767,880
2010-05-05,03:20:00,0.9768,0.9769,0.9762,0.9766,633
2010-05-05,03:25:00,0.9766,0.9767,0.9763,0.9766,373
2010-05-05,03:30:00,0.9766,0.9767,0.9764,0.9765,236
2010-05-05,03:35:00,0.9765,0.9765,0.9756,0.9760,456
2010-05-05,03:40:00,0.9759,0.9761,0.9754,0.9758,634
2010-05-05,03:45:00,0.9758,0.9761,0.9757,0.9758,281
2010-05-05,03:50:00,0.9759,0.9768,0.9757,0.9766,229
2010-05-05,03:55:00,0.9766,0.9766,0.9756,0.9757,452
2010-05-05,04:00:00,0.9757,0.9757,0.9752,0.9754,297
2010-05-05,04:05:00,0.9753,0.9755,0.9753,0.9754,157
2010-05-05,04:10:00,0.9755,0.9755,0.9751,0.9751,179
2010-05-05,04:15:00,0.9751,0.9754,0.9750,0.9754,316
2010-05-05,04:20:00,0.9753,0.9757,0.9752,0.9755,67
2010-05-05,04:25:00,0.9754,0.9754,0.9750,0.9752,36
2010-05-05,04:30:00,0.9752,0.9754,0.9750,0.9752,61
2010-05-05,04:35:00,0.9753,0.9753,0.9751,0.9751,10
2010-05-05,04:40:00,0.9752,0.9755,0.9747,0.9754,73
2010-05-05,04:45:00,0.9754,0.9763,0.9751,0.9753,116
2010-05-05,04:50:00,0.9755,0.9764,0.9754,0.9762,193
2010-05-05,04:55:00,0.9763,0.9764,0.9757,0.9764,43
2010-05-05,05:00:00,0.9754,0.9754,0.9754,0.9754,1
2010-05-05,06:00:00,0.9759,0.9759,0.9754,0.9755,493
2010-05-05,06:05:00,0.9755,0.9758,0.9755,0.9757,26
2010-05-05,06:10:00,0.9758,0.9758,0.9756,0.9758,38
2010-05-05,06:15:00,0.9758,0.9758,0.9757,0.9758,33
2010-05-05,06:20:00,0.9758,0.9759,0.9758,0.9759,27
2010-05-05,06:25:00,0.9759,0.9759,0.9759,0.9759,7
2010-05-05,06:30:00,0.9759,0.9759,0.9757,0.9759,64
2010-05-05,06:35:00,0.9759,0.9759,0.9759,0.9759,8
2010-05-05,06:40:00,0.9758,0.9759,0.9754,0.9755,55
2010-05-05,06:45:00,0.9755,0.9757,0.9755,0.9756,52
2010-05-05,06:50:00,0.9756,0.9756,0.9755,0.9755,6
2010-05-05,06:55:00,0.9757,0.9757,0.9755,0.9755,14
2010-05-05,07:00:00,0.9757,0.9758,0.9757,0.9757,15
2010-05-05,07:05:00,0.9757,0.9759,0.9756,0.9756,112
2010-05-05,07:10:00,0.9758,0.9763,0.9757,0.9763,110
2010-05-05,07:15:00,0.9762,0.9762,0.9759,0.9759,14
2010-05-05,07:20:00,0.9758,0.9758,0.9758,0.9758,3
2010-05-05,07:25:00,0.9758,0.9758,0.9758,0.9758,2
2010-05-05,07:30:00,0.9757,0.9758,0.9756,0.9756,19
2010-05-05,07:35:00,0.9756,0.9756,0.9756,0.9756,16
2010-05-05,07:40:00,0.9756,0.9764,0.9756,0.9764,98
2010-05-05,07:45:00,0.9761,0.9764,0.9761,0.9764,27
2010-05-05,07:50:00,0.9764,0.9768,0.9763,0.9768,86
2010-05-05,07:55:00,0.9768,0.9768,0.9763,0.9765,62
2010-05-05,08:00:00,0.9766,0.9769,0.9763,0.9769,118
2010-05-05,08:05:00,0.9769,0.9771,0.9767,0.9769,173
2010-05-05,08:10:00,0.9769,0.9773,0.9769,0.9773,105
2010-05-05,08:15:00,0.9771,0.9771,0.9767,0.9767,26
2010-05-05,08:20:00,0.9767,0.9769,0.9767,0.9769,24
2010-05-05,08:25:00,0.9768,0.9772,0.9768,0.9771,47
2010-05-05,08:30:00,0.9771,0.9771,0.9767,0.9767,93
2010-05-05,08:35:00,0.9767,0.9769,0.9766,0.9766,36
2010-05-05,08:40:00,0.9767,0.9767,0.9758,0.9758,65
2010-05-05,08:45:00,0.9759,0.9763,0.9758,0.9761,30
2010-05-05,08:50:00,0.9762,0.9762,0.9760,0.9760,5
2010-05-05,08:55:00,0.9760,0.9761,0.9756,0.9757,75
2010-05-05,09:00:00,0.9756,0.9759,0.9754,0.9759,131
2010-05-05,09:05:00,0.9759,0.9760,0.9757,0.9757,14
2010-05-05,09:10:00,0.9759,0.9759,0.9755,0.9756,30
2010-05-05,09:15:00,0.9755,0.9760,0.9755,0.9760,31
2010-05-05,09:20:00,0.9760,0.9760,0.9757,0.9758,57
2010-05-05,09:25:00,0.9759,0.9760,0.9755,0.9755,56
2010-05-05,09:30:00,0.9755,0.9759,0.9754,0.9759,64
2010-05-05,09:35:00,0.9760,0.9761,0.9759,0.9761,34
2010-05-05,09:40:00,0.9761,0.9762,0.9758,0.9759,123
2010-05-05,09:45:00,0.9759,0.9760,0.9758,0.9758,44
2010-05-05,09:50:00,0.9758,0.9759,0.9756,0.9759,19
2010-05-05,09:55:00,0.9760,0.9760,0.9757,0.9757,23
2010-05-05,10:00:00,0.9756,0.9758,0.9755,0.9757,80
2010-05-05,10:05:00,0.9758,0.9765,0.9758,0.9765,33
2010-05-05,10:10:00,0.9765,0.9767,0.9764,0.9764,31
2010-05-05,10:15:00,0.9764,0.9765,0.9761,0.9761,49
2010-05-05,10:20:00,0.9762,0.9766,0.9762,0.9766,32
2010-05-05,10:25:00,0.9765,0.9766,0.9764,0.9765,24
2010-05-05,10:30:00,0.9765,0.9766,0.9765,0.9766,6
2010-05-05,10:35:00,0.9766,0.9766,0.9766,0.9766,2
2010-05-05,10:40:00,0.9766,0.9766,0.9765,0.9766,4
2010-05-05,10:45:00,0.9766,0.9766,0.9761,0.9761,36
2010-05-05,10:50:00,0.9761,0.9761,0.9760,0.9761,14
2010-05-05,10:55:00,0.9761,0.9761,0.9759,0.9761,51
2010-05-05,11:00:00,0.9761,0.9761,0.9758,0.9759,90
2010-05-05,11:05:00,0.9760,0.9761,0.9760,0.9761,26
2010-05-05,11:10:00,0.9761,0.9762,0.9760,0.9762,42
2010-05-05,11:15:00,0.9761,0.9761,0.9759,0.9759,19
2010-05-05,11:20:00,0.9760,0.9760,0.9759,0.9759,10
2010-05-05,11:25:00,0.9759,0.9760,0.9759,0.9759,16
2010-05-05,11:30:00,0.9758,0.9758,0.9755,0.9756,63
2010-05-05,11:35:00,0.9756,0.9756,0.9754,0.9754,14
2010-05-05,11:40:00,0.9754,0.9754,0.9752,0.9752,31
2010-05-05,11:45:00,0.9752,0.9754,0.9752,0.9754,14
2010-05-05,11:50:00,0.9753,0.9753,0.9752,0.9752,19
2010-05-05,11:55:00,0.9752,0.9752,0.9750,0.9750,23
2010-05-05,12:00:00,0.9751,0.9751,0.9742,0.9744,278
2010-05-05,12:05:00,0.9744,0.9744,0.9741,0.9743,144
2010-05-05,12:10:00,0.9743,0.9744,0.9742,0.9742,94
2010-05-05,12:15:00,0.9742,0.9743,0.9736,0.9740,383
2010-05-05,12:20:00,0.9740,0.9741,0.9740,0.9740,111
2010-05-05,12:25:00,0.9741,0.9741,0.9739,0.9740,38
2010-05-05,12:30:00,0.9741,0.9744,0.9740,0.9741,49
2010-05-05,12:35:00,0.9741,0.9744,0.9741,0.9744,33
2010-05-05,12:40:00,0.9743,0.9744,0.9742,0.9742,7
2010-05-05,12:45:00,0.9742,0.9743,0.9741,0.9742,9
2010-05-05,12:50:00,0.9742,0.9744,0.9742,0.9742,12
2010-05-05,12:55:00,0.9743,0.9743,0.9743,0.9743,4
2010-05-05,13:00:00,0.9743,0.9743,0.9740,0.9742,50
2010-05-05,13:05:00,0.9741,0.9742,0.9739,0.9741,70
2010-05-05,13:10:00,0.9742,0.9745,0.9741,0.9744,43
2010-05-05,13:15:00,0.9744,0.9746,0.9743,0.9745,114
2010-05-05,13:20:00,0.9745,0.9746,0.9743,0.9743,88
2010-05-05,13:25:00,0.9743,0.9744,0.9742,0.9742,23
2010-05-05,13:30:00,0.9742,0.9742,0.9741,0.9742,12
2010-05-05,13:35:00,0.9742,0.9743,0.9742,0.9743,18
2010-05-05,13:40:00,0.9742,0.9744,0.9742,0.9744,38
2010-05-05,13:45:00,0.9745,0.9751,0.9745,0.9751,155
2010-05-05,13:50:00,0.9751,0.9751,0.9747,0.9749,80
2010-05-05,13:55:00,0.9750,0.9753,0.9743,0.9743,285
2010-05-05,14:00:00,0.9743,0.9747,0.9740,0.9747,137
2010-05-05,14:05:00,0.9748,0.9752,0.9747,0.9749,214
2010-05-05,14:10:00,0.9748,0.9750,0.9746,0.9748,88
2010-05-05,14:15:00,0.9746,0.9758,0.9746,0.9757,151
2010-05-05,14:20:00,0.9755,0.9760,0.9750,0.9760,79
2010-05-05,14:25:00,0.9758,0.9762,0.9758,0.9760,60
2010-05-05,14:30:00,0.9760,0.9760,0.9757,0.9759,70
2010-05-05,14:35:00,0.9760,0.9760,0.9755,0.9756,49
2010-05-05,14:40:00,0.9757,0.9757,0.9752,0.9754,58
2010-05-05,14:45:00,0.9754,0.9756,0.9752,0.9752,123
2010-05-05,14:50:00,0.9753,0.9762,0.9753,0.9760,128
2010-05-05,14:55:00,0.9759,0.9762,0.9759,0.9761,64
2010-05-05,15:00:00,0.9761,0.9761,0.9745,0.9745,537
2010-05-05,15:05:00,0.9745,0.9750,0.9742,0.9744,354
2010-05-05,15:10:00,0.9743,0.9743,0.9738,0.9740,399
2010-05-05,15:15:00,0.9739,0.9739,0.9736,0.9736,347
2010-05-05,15:20:00,0.9736,0.9737,0.9732,0.9736,432
2010-05-05,15:25:00,0.9736,0.9740,0.9736,0.9739,183
2010-05-05,15:30:00,0.9739,0.9742,0.9734,0.9734,1146
2010-05-05,15:35:00,0.9733,0.9736,0.9731,0.9733,401
2010-05-05,15:40:00,0.9733,0.9737,0.9732,0.9733,419
2010-05-05,15:45:00,0.9733,0.9734,0.9729,0.9732,641
2010-05-05,15:50:00,0.9733,0.9733,0.9729,0.9729,288
2010-05-05,15:55:00,0.9729,0.9730,0.9727,0.9728,264
2010-05-05,16:00:00,0.9728,0.9733,0.9725,0.9730,627
2010-05-05,16:05:00,0.9730,0.9730,0.9725,0.9730,677
2010-05-05,16:10:00,0.9730,0.9733,0.9726,0.9729,287
2010-05-05,16:15:00,0.9729,0.9742,0.9729,0.9741,472
2010-05-05,16:20:00,0.9741,0.9747,0.9736,0.9736,715
2010-05-05,16:25:00,0.9736,0.9737,0.9728,0.9732,406
2010-05-05,16:30:00,0.9731,0.9737,0.9730,0.9736,279
2010-05-05,16:35:00,0.9737,0.9749,0.9737,0.9746,437
2010-05-05,16:40:00,0.9746,0.9747,0.9741,0.9745,362
2010-05-05,16:45:00,0.9746,0.9753,0.9742,0.9749,371
2010-05-05,16:50:00,0.9749,0.9752,0.9746,0.9751,158
2010-05-05,16:55:00,0.9751,0.9756,0.9749,0.9752,279
2010-05-05,17:00:00,0.9752,0.9760,0.9748,0.9758,375
2010-05-05,17:05:00,0.9759,0.9768,0.9759,0.9765,918
2010-05-05,17:10:00,0.9765,0.9768,0.9761,0.9762,249
2010-05-05,17:15:00,0.9762,0.9766,0.9762,0.9762,177
2010-05-05,17:20:00,0.9762,0.9762,0.9756,0.9756,112
2010-05-05,17:25:00,0.9757,0.9758,0.9755,0.9758,218
2010-05-05,17:30:00,0.9758,0.9762,0.9758,0.9762,136
2010-05-05,17:35:00,0.9761,0.9761,0.9756,0.9758,180
2010-05-05,17:40:00,0.9758,0.9765,0.9758,0.9764,115
2010-05-05,17:45:00,0.9763,0.9764,0.9760,0.9760,123
2010-05-05,17:50:00,0.9760,0.9761,0.9755,0.9755,236
2010-05-05,17:55:00,0.9755,0.9764,0.9755,0.9761,319
2010-05-05,18:00:00,0.9762,0.9764,0.9760,0.9763,106
2010-05-05,18:05:00,0.9762,0.9766,0.9758,0.9762,128
2010-05-05,18:10:00,0.9763,0.9767,0.9761,0.9763,165
2010-05-05,18:15:00,0.9763,0.9767,0.9763,0.9763,119
2010-05-05,18:20:00,0.9763,0.9763,0.9757,0.9758,190
2010-05-05,18:25:00,0.9758,0.9759,0.9753,0.9756,202
2010-05-05,18:30:00,0.9755,0.9757,0.9752,0.9753,187
2010-05-05,18:35:00,0.9752,0.9755,0.9748,0.9750,341
2010-05-05,18:40:00,0.9750,0.9752,0.9746,0.9747,172
2010-05-05,18:45:00,0.9747,0.9748,0.9744,0.9746,210
2010-05-05,18:50:00,0.9746,0.9748,0.9744,0.9745,277
2010-05-05,18:55:00,0.9744,0.9746,0.9740,0.9741,117
2010-05-05,19:00:00,0.9740,0.9741,0.9735,0.9737,294
2010-05-05,19:05:00,0.9738,0.9738,0.9728,0.9732,519
2010-05-05,19:10:00,0.9732,0.9735,0.9729,0.9735,368
2010-05-05,19:15:00,0.9736,0.9744,0.9734,0.9741,368
2010-05-05,19:20:00,0.9741,0.9741,0.9737,0.9738,157
2010-05-05,19:25:00,0.9739,0.9740,0.9736,0.9737,232
2010-05-05,19:30:00,0.9736,0.9736,0.9723,0.9725,739
2010-05-05,19:35:00,0.9725,0.9729,0.9724,0.9725,577
2010-05-05,19:40:00,0.9725,0.9728,0.9724,0.9725,323
2010-05-05,19:45:00,0.9725,0.9732,0.9725,0.9731,368
2010-05-05,19:50:00,0.9731,0.9741,0.9729,0.9733,866
2010-05-05,19:55:00,0.9733,0.9734,0.9728,0.9732,353
2010-05-05,20:00:00,0.9731,0.9745,0.9731,0.9744,707
2010-05-05,20:05:00,0.9744,0.9744,0.9740,0.9742,417
2010-05-05,20:10:00,0.9741,0.9743,0.9732,0.9733,855
2010-05-05,20:15:00,0.9734,0.9737,0.9729,0.9729,802
2010-05-05,20:20:00,0.9728,0.9743,0.9726,0.9741,944
2010-05-05,20:25:00,0.9741,0.9741,0.9726,0.9727,914
2010-05-05,20:30:00,0.9728,0.9728,0.9719,0.9721,1166
2010-05-05,20:35:00,0.9721,0.9721,0.9711,0.9717,1771
2010-05-05,20:40:00,0.9717,0.9724,0.9714,0.9721,918
2010-05-05,20:45:00,0.9722,0.9724,0.9718,0.9724,541
2010-05-05,20:50:00,0.9724,0.9724,0.9717,0.9719,646
2010-05-05,20:55:00,0.9719,0.9719,0.9701,0.9702,1532
2010-05-05,21:00:00,0.9702,0.9703,0.9684,0.9689,3705
2010-05-05,21:05:00,0.9689,0.9699,0.9682,0.9682,1595
2010-05-05,21:10:00,0.9682,0.9686,0.9675,0.9685,2052
2010-05-05,21:15:00,0.9685,0.9696,0.9677,0.9694,1316
2010-05-05,21:20:00,0.9693,0.9701,0.9690,0.9693,897
2010-05-05,21:25:00,0.9693,0.9695,0.9685,0.9689,1340
2010-05-05,21:30:00,0.9689,0.9697,0.9680,0.9682,1900
2010-05-05,21:35:00,0.9681,0.9682,0.9657,0.9662,4878
2010-05-05,21:40:00,0.9663,0.9677,0.9662,0.9675,2105
2010-05-05,21:45:00,0.9675,0.9681,0.9674,0.9679,1955
2010-05-05,21:50:00,0.9680,0.9695,0.9675,0.9694,2169
2010-05-05,21:55:00,0.9694,0.9697,0.9689,0.9693,1150
2010-05-05,22:00:00,0.9694,0.9704,0.9684,0.9694,1488
2010-05-05,22:05:00,0.9693,0.9705,0.9692,0.9701,1875
2010-05-05,22:10:00,0.9701,0.9711,0.9699,0.9707,2246
2010-05-05,22:15:00,0.9708,0.9722,0.9705,0.9720,1434
2010-05-05,22:20:00,0.9720,0.9723,0.9715,0.9722,1816
2010-05-05,22:25:00,0.9724,0.9725,0.9710,0.9710,843
2010-05-05,22:30:00,0.9710,0.9711,0.9700,0.9705,1696
2010-05-05,22:35:00,0.9705,0.9715,0.9704,0.9706,944
2010-05-05,22:40:00,0.9706,0.9727,0.9702,0.9719,1300
2010-05-05,22:45:00,0.9720,0.9733,0.9718,0.9731,1641
2010-05-05,22:50:00,0.9730,0.9733,0.9724,0.9724,782
2010-05-05,22:55:00,0.9724,0.9735,0.9723,0.9732,1018
2010-05-05,23:00:00,0.9733,0.9733,0.9714,0.9718,1266
2010-05-05,23:05:00,0.9718,0.9720,0.9704,0.9710,1123
2010-05-05,23:10:00,0.9710,0.9716,0.9706,0.9716,593
2010-05-05,23:15:00,0.9716,0.9722,0.9710,0.9722,770
2010-05-05,23:20:00,0.9722,0.9725,0.9714,0.9716,778
2010-05-05,23:25:00,0.9717,0.9719,0.9711,0.9716,456
2010-05-05,23:30:00,0.9715,0.9720,0.9712,0.9713,384
2010-05-05,23:35:00,0.9712,0.9718,0.9711,0.9718,320
2010-05-05,23:40:00,0.9719,0.9730,0.9714,0.9729,695
2010-05-05,23:45:00,0.9729,0.9746,0.9727,0.9741,1111
2010-05-05,23:50:00,0.9742,0.9746,0.9734,0.9741,992
2010-05-05,23:55:00,0.9740,0.9747,0.9737,0.9743,868
2010-05-06,00:00:00,0.9743,0.9752,0.9741,0.9750,1206
2010-05-06,00:05:00,0.9749,0.9751,0.9746,0.9748,633
2010-05-06,00:10:00,0.9748,0.9749,0.9741,0.9742,652
2010-05-06,00:15:00,0.9742,0.9754,0.9742,0.9753,725
2010-05-06,00:20:00,0.9752,0.9753,0.9739,0.9741,724
2010-05-06,00:25:00,0.9742,0.9745,0.9739,0.9739,326
2010-05-06,00:30:00,0.9739,0.9747,0.9737,0.9744,445
2010-05-06,00:35:00,0.9743,0.9743,0.9735,0.9738,399
2010-05-06,00:40:00,0.9739,0.9739,0.9729,0.9731,576
2010-05-06,00:45:00,0.9731,0.9740,0.9731,0.9739,370
2010-05-06,00:50:00,0.9740,0.9743,0.9737,0.9741,360
2010-05-06,00:55:00,0.9741,0.9743,0.9738,0.9742,320
2010-05-06,01:00:00,0.9743,0.9743,0.9734,0.9737,556
2010-05-06,01:05:00,0.9737,0.9742,0.9735,0.9736,482
2010-05-06,01:10:00,0.9737,0.9737,0.9731,0.9732,275
2010-05-06,01:15:00,0.9732,0.9740,0.9731,0.9740,320
2010-05-06,01:20:00,0.9738,0.9744,0.9738,0.9741,195
2010-05-06,01:25:00,0.9742,0.9742,0.9733,0.9737,251
2010-05-06,01:30:00,0.9737,0.9737,0.9727,0.9727,528
2010-05-06,01:35:00,0.9728,0.9733,0.9720,0.9732,612
2010-05-06,01:40:00,0.9732,0.9734,0.9721,0.9723,411
2010-05-06,01:45:00,0.9723,0.9728,0.9722,0.9728,210
2010-05-06,01:50:00,0.9728,0.9732,0.9722,0.9732,247
2010-05-06,01:55:00,0.9732,0.9733,0.9722,0.9722,186
2010-05-06,02:00:00,0.9723,0.9725,0.9716,0.9717,465
2010-05-06,02:05:00,0.9716,0.9722,0.9716,0.9716,349
2010-05-06,02:10:00,0.9716,0.9721,0.9713,0.9715,455
2010-05-06,02:15:00,0.9714,0.9714,0.9708,0.9710,654
2010-05-06,02:20:00,0.9709,0.9716,0.9709,0.9713,272
2010-05-06,02:25:00,0.9715,0.9715,0.9705,0.9706,677
2010-05-06,02:30:00,0.9707,0.9708,0.9703,0.9706,685
2010-05-06,02:35:00,0.9706,0.9707,0.9697,0.9697,682
2010-05-06,02:40:00,0.9698,0.9702,0.9695,0.9696,594
2010-05-06,02:45:00,0.9695,0.9697,0.9687,0.9689,1181
2010-05-06,02:50:00,0.9689,0.9691,0.9685,0.9689,969
2010-05-06,02:55:00,0.9690,0.9696,0.9689,0.9696,1205
2010-05-06,03:00:00,0.9695,0.9701,0.9692,0.9700,643
2010-05-06,03:05:00,0.9699,0.9699,0.9692,0.9696,421
2010-05-06,03:10:00,0.9697,0.9705,0.9697,0.9703,905
2010-05-06,03:15:00,0.9703,0.9703,0.9692,0.9696,291
2010-05-06,03:20:00,0.9695,0.9708,0.9694,0.9707,407
2010-05-06,03:25:00,0.9706,0.9707,0.9698,0.9700,195
2010-05-06,03:30:00,0.9701,0.9707,0.9701,0.9702,213
2010-05-06,03:35:00,0.9702,0.9703,0.9697,0.9700,414
2010-05-06,03:40:00,0.9700,0.9705,0.9699,0.9704,251
2010-05-06,03:45:00,0.9704,0.9704,0.9699,0.9703,293
2010-05-06,03:50:00,0.9703,0.9706,0.9702,0.9706,284
2010-05-06,03:55:00,0.9706,0.9712,0.9705,0.9712,469
2010-05-06,04:00:00,0.9713,0.9713,0.9705,0.9707,187
2010-05-06,04:05:00,0.9707,0.9708,0.9705,0.9706,53
2010-05-06,04:10:00,0.9705,0.9706,0.9703,0.9703,64
2010-05-06,04:15:00,0.9705,0.9706,0.9704,0.9704,61
2010-05-06,04:20:00,0.9703,0.9705,0.9703,0.9705,11
2010-05-06,04:25:00,0.9705,0.9705,0.9704,0.9704,7
2010-05-06,04:30:00,0.9705,0.9706,0.9699,0.9706,102
2010-05-06,04:35:00,0.9704,0.9705,0.9702,0.9702,9
2010-05-06,04:40:00,0.9705,0.9706,0.9703,0.9706,6
2010-05-06,04:45:00,0.9707,0.9707,0.9706,0.9707,22
2010-05-06,04:50:00,0.9708,0.9709,0.9706,0.9707,25
2010-05-06,04:55:00,0.9707,0.9707,0.9701,0.9701,14
2010-05-06,05:00:00,0.9695,0.9695,0.9695,0.9695,1
2010-05-06,06:00:00,0.9701,0.9704,0.9699,0.9704,59
2010-05-06,06:05:00,0.9704,0.9705,0.9700,0.9705,40
2010-05-06,06:10:00,0.9705,0.9706,0.9704,0.9704,14
2010-05-06,06:15:00,0.9704,0.9704,0.9701,0.9702,34
2010-05-06,06:20:00,0.9700,0.9702,0.9700,0.9702,8
2010-05-06,06:25:00,0.9703,0.9703,0.9702,0.9702,3
2010-05-06,06:30:00,0.9702,0.9704,0.9702,0.9704,7
2010-05-06,06:35:00,0.9705,0.9707,0.9704,0.9707,9
2010-05-06,06:40:00,0.9706,0.9708,0.9706,0.9707,17
2010-05-06,06:45:00,0.9709,0.9710,0.9706,0.9706,21
2010-05-06,06:50:00,0.9707,0.9707,0.9704,0.9705,50
2010-05-06,06:55:00,0.9705,0.9705,0.9700,0.9700,49
2010-05-06,07:00:00,0.9700,0.9703,0.9700,0.9703,6
2010-05-06,07:05:00,0.9702,0.9703,0.9698,0.9698,40
2010-05-06,07:10:00,0.9699,0.9700,0.9697,0.9699,32
2010-05-06,07:15:00,0.9699,0.9702,0.9699,0.9701,27
2010-05-06,07:20:00,0.9701,0.9701,0.9695,0.9698,129
2010-05-06,07:25:00,0.9697,0.9699,0.9696,0.9698,19
2010-05-06,07:30:00,0.9698,0.9699,0.9697,0.9698,34
2010-05-06,07:35:00,0.9698,0.9701,0.9698,0.9698,53
2010-05-06,07:40:00,0.9698,0.9701,0.9698,0.9699,23
2010-05-06,07:45:00,0.9699,0.9702,0.9699,0.9700,89
2010-05-06,07:50:00,0.9699,0.9701,0.9697,0.9699,139
2010-05-06,07:55:00,0.9700,0.9702,0.9699,0.9700,151
2010-05-06,08:00:00,0.9699,0.9706,0.9697,0.9706,83
2010-05-06,08:05:00,0.9706,0.9708,0.9705,0.9707,49
2010-05-06,08:10:00,0.9707,0.9711,0.9707,0.9709,133
2010-05-06,08:15:00,0.9708,0.9708,0.9707,0.9708,39
2010-05-06,08:20:00,0.9707,0.9711,0.9705,0.9711,108
2010-05-06,08:25:00,0.9709,0.9713,0.9709,0.9711,75
2010-05-06,08:30:00,0.9711,0.9717,0.9711,0.9717,83
2010-05-06,08:35:00,0.9715,0.9716,0.9714,0.9715,33
2010-05-06,08:40:00,0.9715,0.9715,0.9711,0.9711,50
2010-05-06,08:45:00,0.9711,0.9712,0.9710,0.9710,10
2010-05-06,08:50:00,0.9709,0.9711,0.9703,0.9706,98
2010-05-06,08:55:00,0.9706,0.9710,0.9704,0.9710,107
2010-05-06,09:00:00,0.9709,0.9715,0.9707,0.9714,100
2010-05-06,09:05:00,0.9714,0.9715,0.9712,0.9714,40
2010-05-06,09:10:00,0.9714,0.9717,0.9714,0.9717,10
2010-05-06,09:15:00,0.9717,0.9723,0.9717,0.9720,124
2010-05-06,09:20:00,0.9720,0.9721,0.9716,0.9718,84
2010-05-06,09:25:00,0.9719,0.9723,0.9717,0.9717,80
2010-05-06,09:30:00,0.9718,0.9718,0.9705,0.9710,275
2010-05-06,09:35:00,0.9708,0.9712,0.9708,0.9711,52
2010-05-06,09:40:00,0.9709,0.9710,0.9705,0.9706,29
2010-05-06,09:45:00,0.9707,0.9709,0.9705,0.9707,51
2010-05-06,09:50:00,0.9708,0.9709,0.9705,0.9706,25
2010-05-06,09:55:00,0.9707,0.9708,0.9703,0.9704,38
2010-05-06,10:00:00,0.9704,0.9707,0.9703,0.9706,26
2010-05-06,10:05:00,0.9707,0.9712,0.9707,0.9712,70
2010-05-06,10:10:00,0.9711,0.9712,0.9706,0.9707,64
2010-05-06,10:15:00,0.9707,0.9708,0.9705,0.9708,61
2010-05-06,10:20:00,0.9708,0.9712,0.9708,0.9712,37
2010-05-06,10:25:00,0.9712,0.9714,0.9709,0.9712,230
2010-05-06,10:30:00,0.9713,0.9714,0.9712,0.9714,72
2010-05-06,10:35:00,0.9715,0.9716,0.9714,0.9714,44
2010-05-06,10:40:00,0.9714,0.9714,0.9713,0.9714,27
2010-05-06,10:45:00,0.9715,0.9720,0.9715,0.9720,78
2010-05-06,10:50:00,0.9721,0.9726,0.9719,0.9723,92
2010-05-06,10:55:00,0.9724,0.9725,0.9722,0.9722,45
2010-05-06,11:00:00,0.9723,0.9724,0.9719,0.9720,42
2010-05-06,11:05:00,0.9721,0.9723,0.9720,0.9722,22
2010-05-06,11:10:00,0.9722,0.9722,0.9718,0.9718,27
2010-05-06,11:15:00,0.9719,0.9724,0.9719,0.9724,37
2010-05-06,11:20:00,0.9724,0.9725,0.9724,0.9725,61
2010-05-06,11:25:00,0.9725,0.9725,0.9724,0.9724,14
2010-05-06,11:30:00,0.9723,0.9723,0.9721,0.9722,28
2010-05-06,11:35:00,0.9720,0.9720,0.9718,0.9719,76
2010-05-06,11:40:00,0.9720,0.9720,0.9720,0.9720,1
2010-05-06,11:45:00,0.9720,0.9722,0.9719,0.9722,30
2010-05-06,11:50:00,0.9722,0.9723,0.9722,0.9722,12
2010-05-06,11:55:00,0.9721,0.9721,0.9720,0.9720,9
2010-05-06,12:00:00,0.9720,0.9720,0.9719,0.9720,33
2010-05-06,12:05:00,0.9719,0.9719,0.9714,0.9716,60
2010-05-06,12:10:00,0.9717,0.9718,0.9713,0.9714,63
2010-05-06,12:15:00,0.9713,0.9714,0.9713,0.9714,15
2010-05-06,12:20:00,0.9713,0.9715,0.9713,0.9715,17
2010-05-06,12:25:00,0.9715,0.9715,0.9714,0.9714,3
2010-05-06,12:30:00,0.9712,0.9713,0.9711,0.9711,38
2010-05-06,12:35:00,0.9711,0.9711,0.9705,0.9708,220
2010-05-06,12:40:00,0.9709,0.9711,0.9709,0.9711,9
2010-05-06,12:45:00,0.9713,0.9713,0.9709,0.9709,16
2010-05-06,12:50:00,0.9709,0.9709,0.9701,0.9702,99
2010-05-06,12:55:00,0.9702,0.9703,0.9701,0.9702,11
2010-05-06,13:00:00,0.9703,0.9703,0.9694,0.9695,217
2010-05-06,13:05:00,0.9695,0.9695,0.9690,0.9693,185
2010-05-06,13:10:00,0.9694,0.9694,0.9688,0.9690,158
2010-05-06,13:15:00,0.9691,0.9696,0.9690,0.9694,128
2010-05-06,13:20:00,0.9693,0.9694,0.9689,0.9691,41
2010-05-06,13:25:00,0.9692,0.9694,0.9690,0.9690,27
2010-05-06,13:30:00,0.9689,0.9690,0.9687,0.9687,75
2010-05-06,13:35:00,0.9687,0.9694,0.9687,0.9694,71
2010-05-06,13:40:00,0.9693,0.9700,0.9693,0.9699,66
2010-05-06,13:45:00,0.9699,0.9701,0.9698,0.9700,180
2010-05-06,13:50:00,0.9701,0.9701,0.9700,0.9700,23
2010-05-06,13:55:00,0.9700,0.9703,0.9700,0.9703,70
2010-05-06,14:00:00,0.9702,0.9703,0.9700,0.9700,377
2010-05-06,14:05:00,0.9699,0.9702,0.9692,0.9692,137
2010-05-06,14:10:00,0.9692,0.9699,0.9687,0.9699,286
2010-05-06,14:15:00,0.9697,0.9697,0.9683,0.9684,164
2010-05-06,14:20:00,0.9684,0.9685,0.9676,0.9679,470
2010-05-06,14:25:00,0.9677,0.9680,0.9675,0.9680,110
2010-05-06,14:30:00,0.9679,0.9684,0.9674,0.9674,287
2010-05-06,14:35:00,0.9674,0.9674,0.9653,0.9659,1168
2010-05-06,14:40:00,0.9659,0.9669,0.9658,0.9661,822
2010-05-06,14:45:00,0.9662,0.9665,0.9647,0.9651,630
2010-05-06,14:50:00,0.9651,0.9653,0.9639,0.9646,1006
2010-05-06,14:55:00,0.9647,0.9649,0.9628,0.9634,1036
2010-05-06,15:00:00,0.9634,0.9636,0.9623,0.9624,793
2010-05-06,15:05:00,0.9623,0.9627,0.9607,0.9620,2278
2010-05-06,15:10:00,0.9620,0.9627,0.9616,0.9623,838
2010-05-06,15:15:00,0.9621,0.9622,0.9616,0.9620,385
2010-05-06,15:20:00,0.9619,0.9624,0.9616,0.9622,428
2010-05-06,15:25:00,0.9621,0.9641,0.9621,0.9641,717
2010-05-06,15:30:00,0.9640,0.9644,0.9634,0.9638,373
2010-05-06,15:35:00,0.9637,0.9640,0.9631,0.9632,597
2010-05-06,15:40:00,0.9631,0.9639,0.9630,0.9638,256
2010-05-06,15:45:00,0.9639,0.9650,0.9635,0.9648,469
2010-05-06,15:50:00,0.9648,0.9658,0.9646,0.9654,481
2010-05-06,15:55:00,0.9655,0.9658,0.9649,0.9649,545
2010-05-06,16:00:00,0.9648,0.9649,0.9634,0.9635,614
2010-05-06,16:05:00,0.9635,0.9642,0.9632,0.9639,924
2010-05-06,16:10:00,0.9639,0.9643,0.9636,0.9641,376
2010-05-06,16:15:00,0.9641,0.9643,0.9635,0.9638,288
2010-05-06,16:20:00,0.9637,0.9652,0.9634,0.9651,524
2010-05-06,16:25:00,0.9651,0.9652,0.9647,0.9652,184
2010-05-06,16:30:00,0.9652,0.9662,0.9650,0.9661,333
2010-05-06,16:35:00,0.9660,0.9668,0.9660,0.9661,438
2010-05-06,16:40:00,0.9661,0.9669,0.9659,0.9669,648
2010-05-06,16:45:00,0.9668,0.9669,0.9664,0.9667,506
2010-05-06,16:50:00,0.9667,0.9668,0.9660,0.9668,307
2010-05-06,16:55:00,0.9668,0.9674,0.9664,0.9668,331
2010-05-06,17:00:00,0.9669,0.9672,0.9662,0.9663,293
2010-05-06,17:05:00,0.9663,0.9672,0.9663,0.9669,356
2010-05-06,17:10:00,0.9668,0.9669,0.9665,0.9668,89
2010-05-06,17:15:00,0.9667,0.9670,0.9661,0.9661,273
2010-05-06,17:20:00,0.9660,0.9660,0.9650,0.9650,397
2010-05-06,17:25:00,0.9650,0.9652,0.9646,0.9651,144
2010-05-06,17:30:00,0.9651,0.9658,0.9648,0.9649,332
2010-05-06,17:35:00,0.9648,0.9660,0.9648,0.9655,547
2010-05-06,17:40:00,0.9655,0.9664,0.9654,0.9663,313
2010-05-06,17:45:00,0.9662,0.9662,0.9659,0.9659,210
2010-05-06,17:50:00,0.9659,0.9664,0.9659,0.9661,130
2010-05-06,17:55:00,0.9660,0.9668,0.9660,0.9668,137
2010-05-06,18:00:00,0.9668,0.9684,0.9667,0.9680,523
2010-05-06,18:05:00,0.9681,0.9691,0.9679,0.9690,328
2010-05-06,18:10:00,0.9690,0.9691,0.9685,0.9685,242
2010-05-06,18:15:00,0.9686,0.9688,0.9684,0.9684,155
2010-05-06,18:20:00,0.9684,0.9691,0.9681,0.9691,182
2010-05-06,18:25:00,0.9689,0.9694,0.9688,0.9693,191
2010-05-06,18:30:00,0.9693,0.9704,0.9693,0.9703,440
2010-05-06,18:35:00,0.9702,0.9704,0.9696,0.9697,248
2010-05-06,18:40:00,0.9697,0.9697,0.9691,0.9695,229
2010-05-06,18:45:00,0.9695,0.9695,0.9693,0.9694,40
2010-05-06,18:50:00,0.9694,0.9695,0.9683,0.9685,276
2010-05-06,18:55:00,0.9685,0.9688,0.9683,0.9687,344
2010-05-06,19:00:00,0.9686,0.9687,0.9679,0.9681,300
2010-05-06,19:05:00,0.9681,0.9682,0.9674,0.9675,290
2010-05-06,19:10:00,0.9675,0.9680,0.9664,0.9680,772
2010-05-06,19:15:00,0.9680,0.9680,0.9671,0.9673,417
2010-05-06,19:20:00,0.9673,0.9683,0.9671,0.9678,334
2010-05-06,19:25:00,0.9678,0.9685,0.9676,0.9684,319
2010-05-06,19:30:00,0.9684,0.9687,0.9677,0.9681,278
2010-05-06,19:35:00,0.9680,0.9686,0.9680,0.9685,210
2010-05-06,19:40:00,0.9685,0.9686,0.9679,0.9680,536
2010-05-06,19:45:00,0.9680,0.9682,0.9667,0.9673,796
2010-05-06,19:50:00,0.9673,0.9694,0.9673,0.9692,928
2010-05-06,19:55:00,0.9692,0.9693,0.9681,0.9682,372
2010-05-06,20:00:00,0.9681,0.9691,0.9681,0.9689,298
2010-05-06,20:05:00,0.9689,0.9692,0.9684,0.9685,371
2010-05-06,20:10:00,0.9685,0.9688,0.9678,0.9685,885
2010-05-06,20:15:00,0.9686,0.9686,0.9671,0.9675,766
2010-05-06,20:20:00,0.9675,0.9680,0.9669,0.9669,1071
2010-05-06,20:25:00,0.9670,0.9681,0.9668,0.9673,1015
2010-05-06,20:30:00,0.9672,0.9690,0.9669,0.9678,947
2010-05-06,20:35:00,0.9679,0.9690,0.9678,0.9688,294
2010-05-06,20:40:00,0.9688,0.9688,0.9677,0.9678,528
2010-05-06,20:45:00,0.9676,0.9684,0.9669,0.9684,583
2010-05-06,20:50:00,0.9684,0.9686,0.9672,0.9676,813
2010-05-06,20:55:00,0.9675,0.9679,0.9646,0.9652,2376
2010-05-06,21:00:00,0.9652,0.9667,0.9652,0.9660,2222
2010-05-06,21:05:00,0.9661,0.9671,0.9661,0.9669,770
2010-05-06,21:10:00,0.9668,0.9670,0.9653,0.9662,962
2010-05-06,21:15:00,0.9662,0.9665,0.9646,0.9648,1122
2010-05-06,21:20:00,0.9649,0.9656,0.9641,0.9654,1498
2010-05-06,21:25:00,0.9653,0.9660,0.9651,0.9655,662
2010-05-06,21:30:00,0.9655,0.9669,0.9653,0.9667,858
2010-05-06,21:35:00,0.9668,0.9688,0.9667,0.9670,1524
2010-05-06,21:40:00,0.9670,0.9689,0.9669,0.9687,1502
2010-05-06,21:45:00,0.9688,0.9695,0.9676,0.9683,2945
2010-05-06,21:50:00,0.9684,0.9685,0.9665,0.9673,1981
2010-05-06,21:55:00,0.9673,0.9681,0.9671,0.9677,1021
2010-05-06,22:00:00,0.9678,0.9701,0.9677,0.9697,2315
2010-05-06,22:05:00,0.9696,0.9699,0.9679,0.9684,1241
2010-05-06,22:10:00,0.9686,0.9690,0.9681,0.9686,442
2010-05-06,22:15:00,0.9687,0.9699,0.9680,0.9691,1374
2010-05-06,22:20:00,0.9691,0.9693,0.9681,0.9685,978
2010-05-06,22:25:00,0.9685,0.9686,0.9671,0.9671,894
2010-05-06,22:30:00,0.9671,0.9671,0.9659,0.9667,1246
2010-05-06,22:35:00,0.9669,0.9674,0.9662,0.9667,1215
2010-05-06,22:40:00,0.9667,0.9669,0.9649,0.9649,794
2010-05-06,22:45:00,0.9650,0.9664,0.9650,0.9660,2163
2010-05-06,22:50:00,0.9659,0.9662,0.9650,0.9653,1031
2010-05-06,22:55:00,0.9653,0.9659,0.9645,0.9650,1721
2010-05-06,23:00:00,0.9650,0.9654,0.9623,0.9634,2916
2010-05-06,23:05:00,0.9633,0.9644,0.9629,0.9638,1461
2010-05-06,23:10:00,0.9637,0.9640,0.9622,0.9626,1854
2010-05-06,23:15:00,0.9626,0.9629,0.9616,0.9624,1692
2010-05-06,23:20:00,0.9623,0.9637,0.9622,0.9632,1406
2010-05-06,23:25:00,0.9632,0.9641,0.9628,0.9635,1371
2010-05-06,23:30:00,0.9634,0.9636,0.9627,0.9629,907
2010-05-06,23:35:00,0.9629,0.9632,0.9617,0.9631,1370
2010-05-06,23:40:00,0.9631,0.9631,0.9598,0.9603,2375
2010-05-06,23:45:00,0.9603,0.9607,0.9556,0.9561,5355
2010-05-06,23:50:00,0.9560,0.9575,0.9548,0.9572,4515
2010-05-06,23:55:00,0.9572,0.9582,0.9566,0.9581,2210
2010-05-07,00:00:00,0.9581,0.9595,0.9577,0.9590,2032
2010-05-07,00:05:00,0.9590,0.9598,0.9580,0.9583,1521
2010-05-07,00:10:00,0.9583,0.9613,0.9582,0.9611,1904
2010-05-07,00:15:00,0.9611,0.9613,0.9597,0.9600,1126
2010-05-07,00:20:00,0.9600,0.9607,0.9600,0.9602,754
2010-05-07,00:25:00,0.9601,0.9602,0.9592,0.9598,862
2010-05-07,00:30:00,0.9598,0.9601,0.9596,0.9600,458
2010-05-07,00:35:00,0.9599,0.9599,0.9580,0.9588,1460
2010-05-07,00:40:00,0.9588,0.9590,0.9574,0.9575,1080
2010-05-07,00:45:00,0.9575,0.9576,0.9569,0.9570,1293
2010-05-07,00:50:00,0.9570,0.9574,0.9561,0.9572,2062
2010-05-07,00:55:00,0.9571,0.9583,0.9565,0.9583,793
2010-05-07,01:00:00,0.9582,0.9583,0.9569,0.9577,562
2010-05-07,01:05:00,0.9579,0.9581,0.9568,0.9578,1272
2010-05-07,01:10:00,0.9578,0.9579,0.9565,0.9567,977
2010-05-07,01:15:00,0.9566,0.9571,0.9554,0.9567,1151
2010-05-07,01:20:00,0.9567,0.9569,0.9556,0.9558,1070
2010-05-07,01:25:00,0.9557,0.9570,0.9552,0.9570,1407
2010-05-07,01:30:00,0.9570,0.9572,0.9559,0.9566,473
2010-05-07,01:35:00,0.9564,0.9567,0.9553,0.9563,1293
2010-05-07,01:40:00,0.9562,0.9562,0.9544,0.9553,2349
2010-05-07,01:45:00,0.9554,0.9558,0.9550,0.9550,651
2010-05-07,01:50:00,0.9549,0.9554,0.9545,0.9545,674
2010-05-07,01:55:00,0.9545,0.9547,0.9534,0.9543,1822
2010-05-07,02:00:00,0.9542,0.9549,0.9536,0.9539,740
2010-05-07,02:05:00,0.9540,0.9543,0.9524,0.9530,1814
2010-05-07,02:10:00,0.9531,0.9532,0.9505,0.9514,3467
2010-05-07,02:15:00,0.9514,0.9525,0.9488,0.9490,3576
2010-05-07,02:20:00,0.9491,0.9491,0.9445,0.9462,4251
2010-05-07,02:25:00,0.9464,0.9487,0.9463,0.9484,2814
2010-05-07,02:30:00,0.9484,0.9489,0.9469,0.9480,2540
2010-05-07,02:35:00,0.9479,0.9480,0.9453,0.9455,3134
2010-05-07,02:40:00,0.9455,0.9465,0.9350,0.9355,6095
2010-05-07,02:45:00,0.9357,0.9364,0.9293,0.9360,8559
2010-05-07,02:50:00,0.9358,0.9404,0.9335,0.9389,4803
2010-05-07,02:55:00,0.9390,0.9427,0.9390,0.9401,5049
2010-05-07,03:00:00,0.9404,0.9467,0.9389,0.9459,4050
2010-05-07,03:05:00,0.9461,0.9495,0.9454,0.9483,2849
2010-05-07,03:10:00,0.9483,0.9490,0.9454,0.9475,2229
2010-05-07,03:15:00,0.9480,0.9497,0.9465,0.9465,1847
2010-05-07,03:20:00,0.9463,0.9482,0.9455,0.9460,1484
2010-05-07,03:25:00,0.9457,0.9484,0.9448,0.9481,1692
2010-05-07,03:30:00,0.9481,0.9492,0.9472,0.9483,1499
2010-05-07,03:35:00,0.9483,0.9490,0.9476,0.9476,1085
2010-05-07,03:40:00,0.9478,0.9498,0.9473,0.9490,673
2010-05-07,03:45:00,0.9490,0.9522,0.9487,0.9511,1368
2010-05-07,03:50:00,0.9511,0.9523,0.9502,0.9515,1225
2010-05-07,03:55:00,0.9514,0.9516,0.9496,0.9505,1283
2010-05-07,04:00:00,0.9505,0.9507,0.9485,0.9492,950
2010-05-07,04:05:00,0.9492,0.9498,0.9482,0.9494,671
2010-05-07,04:10:00,0.9494,0.9505,0.9490,0.9502,298
2010-05-07,04:15:00,0.9505,0.9517,0.9504,0.9510,105
2010-05-07,04:20:00,0.9510,0.9510,0.9493,0.9503,207
2010-05-07,04:25:00,0.9504,0.9504,0.9488,0.9490,89
2010-05-07,04:30:00,0.9492,0.9495,0.9488,0.9488,104
2010-05-07,04:35:00,0.9486,0.9497,0.9483,0.9496,87
2010-05-07,04:40:00,0.9497,0.9497,0.9493,0.9494,79
2010-05-07,04:45:00,0.9494,0.9514,0.9494,0.9510,315
2010-05-07,04:50:00,0.9512,0.9516,0.9508,0.9510,125
2010-05-07,04:55:00,0.9515,0.9517,0.9508,0.9508,59
2010-05-07,05:00:00,0.9407,0.9407,0.9407,0.9407,1
2010-05-07,06:00:00,0.9500,0.9505,0.9493,0.9496,393
2010-05-07,06:05:00,0.9496,0.9498,0.9492,0.9493,183
2010-05-07,06:10:00,0.9492,0.9493,0.9492,0.9493,172
2010-05-07,06:15:00,0.9492,0.9493,0.9479,0.9480,216
2010-05-07,06:20:00,0.9480,0.9483,0.9476,0.9477,206
2010-05-07,06:25:00,0.9476,0.9487,0.9472,0.9485,420
2010-05-07,06:30:00,0.9482,0.9487,0.9481,0.9487,28
2010-05-07,06:35:00,0.9487,0.9488,0.9487,0.9487,8
2010-05-07,06:40:00,0.9486,0.9494,0.9485,0.9493,86
2010-05-07,06:45:00,0.9493,0.9497,0.9492,0.9495,92
2010-05-07,06:50:00,0.9498,0.9505,0.9497,0.9504,116
2010-05-07,06:55:00,0.9506,0.9510,0.9504,0.9510,83
2010-05-07,07:00:00,0.9508,0.9510,0.9506,0.9507,107
2010-05-07,07:05:00,0.9507,0.9507,0.9501,0.9505,45
2010-05-07,07:10:00,0.9503,0.9504,0.9501,0.9504,19
2010-05-07,07:15:00,0.9504,0.9505,0.9499,0.9502,62
2010-05-07,07:20:00,0.9504,0.9506,0.9499,0.9505,62
2010-05-07,07:25:00,0.9506,0.9513,0.9505,0.9513,68
2010-05-07,07:30:00,0.9512,0.9513,0.9510,0.9513,123
2010-05-07,07:35:00,0.9512,0.9516,0.9512,0.9516,174
2010-05-07,07:40:00,0.9515,0.9524,0.9513,0.9524,338
2010-05-07,07:45:00,0.9524,0.9533,0.9524,0.9529,204
2010-05-07,07:50:00,0.9529,0.9532,0.9528,0.9532,104
2010-05-07,07:55:00,0.9530,0.9539,0.9530,0.9537,232
2010-05-07,08:00:00,0.9539,0.9539,0.9524,0.9525,513
2010-05-07,08:05:00,0.9526,0.9527,0.9517,0.9521,194
2010-05-07,08:10:00,0.9520,0.9521,0.9515,0.9517,199
2010-05-07,08:15:00,0.9519,0.9522,0.9515,0.9515,237
2010-05-07,08:20:00,0.9515,0.9527,0.9512,0.9519,266
2010-05-07,08:25:00,0.9518,0.9519,0.9508,0.9513,293
2010-05-07,08:30:00,0.9513,0.9519,0.9511,0.9518,217
2010-05-07,08:35:00,0.9519,0.9519,0.9512,0.9513,68
2010-05-07,08:40:00,0.9514,0.9515,0.9510,0.9511,59
2010-05-07,08:45:00,0.9510,0.9516,0.9510,0.9515,44
2010-05-07,08:50:00,0.9516,0.9520,0.9512,0.9513,67
2010-05-07,08:55:00,0.9513,0.9516,0.9512,0.9515,71
2010-05-07,09:00:00,0.9514,0.9516,0.9510,0.9514,68
2010-05-07,09:05:00,0.9514,0.9516,0.9510,0.9514,66
2010-05-07,09:10:00,0.9514,0.9518,0.9511,0.9517,101
2010-05-07,09:15:00,0.9516,0.9516,0.9510,0.9511,34
2010-05-07,09:20:00,0.9512,0.9520,0.9512,0.9519,71
2010-05-07,09:25:00,0.9519,0.9520,0.9516,0.9518,60
2010-05-07,09:30:00,0.9519,0.9520,0.9511,0.9516,206
2010-05-07,09:35:00,0.9515,0.9518,0.9512,0.9515,146
2010-05-07,09:40:00,0.9513,0.9515,0.9504,0.9504,119
2010-05-07,09:45:00,0.9505,0.9512,0.9503,0.9512,69
2010-05-07,09:50:00,0.9512,0.9517,0.9512,0.9515,38
2010-05-07,09:55:00,0.9514,0.9525,0.9514,0.9520,101
2010-05-07,10:00:00,0.9519,0.9526,0.9517,0.9519,127
2010-05-07,10:05:00,0.9520,0.9521,0.9515,0.9516,136
2010-05-07,10:10:00,0.9517,0.9534,0.9517,0.9533,172
2010-05-07,10:15:00,0.9533,0.9536,0.9532,0.9533,73
2010-05-07,10:20:00,0.9532,0.9539,0.9532,0.9538,156
2010-05-07,10:25:00,0.9538,0.9538,0.9532,0.9536,76
2010-05-07,10:30:00,0.9536,0.9546,0.9536,0.9545,218
2010-05-07,10:35:00,0.9545,0.9551,0.9545,0.9551,189
2010-05-07,10:40:00,0.9552,0.9562,0.9550,0.9557,319
2010-05-07,10:45:00,0.9558,0.9566,0.9556,0.9563,268
2010-05-07,10:50:00,0.9564,0.9565,0.9557,0.9562,198
2010-05-07,10:55:00,0.9563,0.9566,0.9559,0.9559,134
2010-05-07,11:00:00,0.9560,0.9560,0.9550,0.9554,312
2010-05-07,11:05:00,0.9556,0.9559,0.9552,0.9553,84
2010-05-07,11:10:00,0.9552,0.9555,0.9548,0.9554,98
2010-05-07,11:15:00,0.9554,0.9554,0.9552,0.9554,44
2010-05-07,11:20:00,0.9554,0.9562,0.9552,0.9562,141
2010-05-07,11:25:00,0.9562,0.9565,0.9559,0.9559,101
2010-05-07,11:30:00,0.9558,0.9559,0.9553,0.9559,85
2010-05-07,11:35:00,0.9559,0.9561,0.9555,0.9561,33
2010-05-07,11:40:00,0.9560,0.9560,0.9552,0.9555,77
2010-05-07,11:45:00,0.9555,0.9560,0.9554,0.9559,51
2010-05-07,11:50:00,0.9560,0.9566,0.9560,0.9565,70
2010-05-07,11:55:00,0.9565,0.9575,0.9564,0.9572,189
2010-05-07,12:00:00,0.9573,0.9574,0.9570,0.9572,62
2010-05-07,12:05:00,0.9574,0.9575,0.9571,0.9572,55
2010-05-07,12:10:00,0.9572,0.9577,0.9571,0.9575,66
2010-05-07,12:15:00,0.9574,0.9576,0.9573,0.9575,65
2010-05-07,12:20:00,0.9574,0.9574,0.9567,0.9569,182
2010-05-07,12:25:00,0.9568,0.9572,0.9566,0.9569,62
2010-05-07,12:30:00,0.9571,0.9575,0.9568,0.9571,132
2010-05-07,12:35:00,0.9571,0.9572,0.9563,0.9563,48
2010-05-07,12:40:00,0.9564,0.9564,0.9556,0.9558,136
2010-05-07,12:45:00,0.9559,0.9564,0.9558,0.9558,53
2010-05-07,12:50:00,0.9558,0.9558,0.9553,0.9553,51
2010-05-07,12:55:00,0.9553,0.9555,0.9550,0.9553,86
2010-05-07,13:00:00,0.9553,0.9556,0.9547,0.9547,103
2010-05-07,13:05:00,0.9546,0.9546,0.9520,0.9520,311
2010-05-07,13:10:00,0.9522,0.9528,0.9515,0.9524,545
2010-05-07,13:15:00,0.9523,0.9526,0.9517,0.9523,104
2010-05-07,13:20:00,0.9525,0.9526,0.9515,0.9519,173
2010-05-07,13:25:00,0.9519,0.9519,0.9503,0.9504,295
2010-05-07,13:30:00,0.9503,0.9515,0.9502,0.9513,143
2010-05-07,13:35:00,0.9512,0.9512,0.9498,0.9505,276
2010-05-07,13:40:00,0.9505,0.9510,0.9502,0.9505,114
2010-05-07,13:45:00,0.9504,0.9504,0.9496,0.9497,154
2010-05-07,13:50:00,0.9497,0.9504,0.9496,0.9503,227
2010-05-07,13:55:00,0.9504,0.9517,0.9504,0.9511,217
2010-05-07,14:00:00,0.9512,0.9513,0.9503,0.9504,404
2010-05-07,14:05:00,0.9505,0.9513,0.9503,0.9510,189
2010-05-07,14:10:00,0.9508,0.9508,0.9490,0.9493,227
2010-05-07,14:15:00,0.9492,0.9495,0.9486,0.9489,286
2010-05-07,14:20:00,0.9489,0.9497,0.9487,0.9489,160
2010-05-07,14:25:00,0.9489,0.9493,0.9487,0.9489,143
2010-05-07,14:30:00,0.9490,0.9496,0.9488,0.9491,449
2010-05-07,14:35:00,0.9491,0.9491,0.9480,0.9485,308
2010-05-07,14:40:00,0.9486,0.9487,0.9481,0.9481,221
2010-05-07,14:45:00,0.9480,0.9485,0.9480,0.9482,204
2010-05-07,14:50:00,0.9483,0.9485,0.9476,0.9478,307
2010-05-07,14:55:00,0.9478,0.9480,0.9473,0.9473,451
2010-05-07,15:00:00,0.9474,0.9478,0.9470,0.9478,689
2010-05-07,15:05:00,0.9479,0.9488,0.9473,0.9475,1172
2010-05-07,15:10:00,0.9474,0.9477,0.9468,0.9472,608
2010-05-07,15:15:00,0.9472,0.9477,0.9461,0.9461,502
2010-05-07,15:20:00,0.9461,0.9475,0.9461,0.9474,345
2010-05-07,15:25:00,0.9474,0.9477,0.9465,0.9469,348
2010-05-07,15:30:00,0.9468,0.9485,0.9466,0.9479,441
2010-05-07,15:35:00,0.9479,0.9498,0.9475,0.9497,816
2010-05-07,15:40:00,0.9496,0.9509,0.9490,0.9501,864
2010-05-07,15:45:00,0.9498,0.9514,0.9498,0.9510,353
2010-05-07,15:50:00,0.9511,0.9512,0.9491,0.9493,653
2010-05-07,15:55:00,0.9493,0.9494,0.9479,0.9480,410
2010-05-07,16:00:00,0.9480,0.9498,0.9477,0.9498,519
2010-05-07,16:05:00,0.9499,0.9506,0.9492,0.9505,647
2010-05-07,16:10:00,0.9505,0.9519,0.9503,0.9506,678
2010-05-07,16:15:00,0.9505,0.9516,0.9502,0.9510,239
2010-05-07,16:20:00,0.9510,0.9528,0.9510,0.9526,386
2010-05-07,16:25:00,0.9525,0.9526,0.9511,0.9514,270
2010-05-07,16:30:00,0.9513,0.9514,0.9506,0.9506,286
2010-05-07,16:35:00,0.9506,0.9508,0.9495,0.9498,460
2010-05-07,16:40:00,0.9498,0.9500,0.9496,0.9498,78
2010-05-07,16:45:00,0.9496,0.9506,0.9494,0.9504,198
2010-05-07,16:50:00,0.9504,0.9512,0.9503,0.9507,1117
2010-05-07,16:55:00,0.9508,0.9509,0.9493,0.9493,377
2010-05-07,17:00:00,0.9493,0.9505,0.9493,0.9493,332
2010-05-07,17:05:00,0.9492,0.9504,0.9483,0.9496,523
2010-05-07,17:10:00,0.9495,0.9505,0.9489,0.9503,325
2010-05-07,17:15:00,0.9504,0.9510,0.9496,0.9507,251
2010-05-07,17:20:00,0.9508,0.9528,0.9508,0.9522,844
2010-05-07,17:25:00,0.9522,0.9526,0.9517,0.9517,195
2010-05-07,17:30:00,0.9519,0.9519,0.9507,0.9512,164
2010-05-07,17:35:00,0.9513,0.9514,0.9508,0.9513,200
2010-05-07,17:40:00,0.9512,0.9525,0.9510,0.9522,380
2010-05-07,17:45:00,0.9522,0.9528,0.9519,0.9521,203
2010-05-07,17:50:00,0.9520,0.9527,0.9518,0.9527,138
2010-05-07,17:55:00,0.9528,0.9528,0.9520,0.9526,110
2010-05-07,18:00:00,0.9525,0.9537,0.9524,0.9535,403
2010-05-07,18:05:00,0.9536,0.9544,0.9532,0.9543,415
2010-05-07,18:10:00,0.9543,0.9547,0.9542,0.9545,413
2010-05-07,18:15:00,0.9546,0.9552,0.9542,0.9547,345
2010-05-07,18:20:00,0.9548,0.9559,0.9546,0.9556,431
2010-05-07,18:25:00,0.9555,0.9562,0.9554,0.9560,215
2010-05-07,18:30:00,0.9560,0.9569,0.9560,0.9567,292
2010-05-07,18:35:00,0.9568,0.9574,0.9565,0.9574,467
2010-05-07,18:40:00,0.9572,0.9574,0.9569,0.9573,234
2010-05-07,18:45:00,0.9572,0.9572,0.9566,0.9571,405
2010-05-07,18:50:00,0.9571,0.9575,0.9569,0.9573,193
2010-05-07,18:55:00,0.9572,0.9577,0.9565,0.9575,527
2010-05-07,19:00:00,0.9576,0.9674,0.9576,0.9644,4826
2010-05-07,19:05:00,0.9644,0.9646,0.9626,0.9634,1114
2010-05-07,19:10:00,0.9634,0.9643,0.9621,0.9625,1010
2010-05-07,19:15:00,0.9625,0.9632,0.9623,0.9624,483
2010-05-07,19:20:00,0.9623,0.9637,0.9623,0.9634,704
2010-05-07,19:25:00,0.9635,0.9637,0.9628,0.9630,1007
2010-05-07,19:30:00,0.9630,0.9637,0.9629,0.9633,433
2010-05-07,19:35:00,0.9633,0.9640,0.9626,0.9634,1517
2010-05-07,19:40:00,0.9634,0.9645,0.9632,0.9645,1506
2010-05-07,19:45:00,0.9645,0.9648,0.9633,0.9637,849
2010-05-07,19:50:00,0.9636,0.9637,0.9623,0.9624,650
2010-05-07,19:55:00,0.9624,0.9626,0.9603,0.9615,1481
2010-05-07,20:00:00,0.9615,0.9622,0.9609,0.9617,639
2010-05-07,20:05:00,0.9617,0.9629,0.9612,0.9629,736
2010-05-07,20:10:00,0.9630,0.9639,0.9628,0.9635,1445
2010-05-07,20:15:00,0.9635,0.9641,0.9628,0.9630,623
2010-05-07,20:20:00,0.9630,0.9645,0.9629,0.9635,1806
2010-05-07,20:25:00,0.9633,0.9661,0.9633,0.9653,1149
2010-05-07,20:30:00,0.9641,0.9669,0.9630,0.9642,2754
2010-05-07,20:35:00,0.9642,0.9642,0.9620,0.9625,2665
2010-05-07,20:40:00,0.9625,0.9638,0.9617,0.9635,2046
2010-05-07,20:45:00,0.9635,0.9649,0.9627,0.9635,1554
2010-05-07,20:50:00,0.9635,0.9647,0.9624,0.9631,951
2010-05-07,20:55:00,0.9630,0.9639,0.9626,0.9628,596
2010-05-07,21:00:00,0.9628,0.9630,0.9593,0.9614,1997
2010-05-07,21:05:00,0.9613,0.9628,0.9611,0.9623,731
2010-05-07,21:10:00,0.9623,0.9630,0.9617,0.9625,484
2010-05-07,21:15:00,0.9623,0.9623,0.9587,0.9595,1349
2010-05-07,21:20:00,0.9596,0.9606,0.9587,0.9591,904
2010-05-07,21:25:00,0.9590,0.9593,0.9580,0.9589,568
2010-05-07,21:30:00,0.9588,0.9593,0.9565,0.9579,1870
2010-05-07,21:35:00,0.9578,0.9611,0.9568,0.9607,1626
2010-05-07,21:40:00,0.9608,0.9614,0.9591,0.9612,2107
2010-05-07,21:45:00,0.9613,0.9623,0.9592,0.9599,2508
2010-05-07,21:50:00,0.9599,0.9615,0.9591,0.9598,1615
2010-05-07,21:55:00,0.9598,0.9607,0.9586,0.9592,1991
2010-05-07,22:00:00,0.9592,0.9594,0.9548,0.9552,1826
2010-05-07,22:05:00,0.9552,0.9568,0.9543,0.9552,1961
2010-05-07,22:10:00,0.9551,0.9564,0.9535,0.9538,2869
2010-05-07,22:15:00,0.9539,0.9546,0.9519,0.9526,1947
2010-05-07,22:20:00,0.9525,0.9525,0.9497,0.9499,3000
2010-05-07,22:25:00,0.9498,0.9503,0.9470,0.9491,2473
2010-05-07,22:30:00,0.9491,0.9506,0.9483,0.9498,3218
2010-05-07,22:35:00,0.9497,0.9542,0.9495,0.9532,2936
2010-05-07,22:40:00,0.9532,0.9535,0.9491,0.9498,1451
2010-05-07,22:45:00,0.9499,0.9524,0.9491,0.9518,1769
2010-05-07,22:50:00,0.9519,0.9538,0.9513,0.9537,1386
2010-05-07,22:55:00,0.9536,0.9538,0.9519,0.9525,1520
2010-05-07,23:00:00,0.9526,0.9533,0.9516,0.9523,1339
2010-05-07,23:05:00,0.9524,0.9556,0.9523,0.9556,1689
2010-05-07,23:10:00,0.9557,0.9572,0.9552,0.9558,2452
2010-05-07,23:15:00,0.9557,0.9599,0.9554,0.9568,3193
2010-05-07,23:20:00,0.9569,0.9583,0.9559,0.9565,2005
2010-05-07,23:25:00,0.9565,0.9568,0.9537,0.9540,1327
2010-05-07,23:30:00,0.9540,0.9553,0.9525,0.9539,1711
2010-05-07,23:35:00,0.9538,0.9559,0.9536,0.9553,1898
2010-05-07,23:40:00,0.9554,0.9568,0.9553,0.9564,1381
2010-05-07,23:45:00,0.9565,0.9597,0.9564,0.9595,1998
2010-05-07,23:50:00,0.9594,0.9603,0.9581,0.9588,1618
2010-05-07,23:55:00,0.9587,0.9598,0.9582,0.9593,1360
2010-05-08,00:00:00,0.9593,0.9605,0.9578,0.9597,1833
2010-05-08,00:05:00,0.9597,0.9613,0.9595,0.9611,993
2010-05-08,00:10:00,0.9611,0.9612,0.9596,0.9610,1566
2010-05-08,00:15:00,0.9610,0.9629,0.9608,0.9617,1823
2010-05-08,00:20:00,0.9619,0.9623,0.9596,0.9599,1397
2010-05-08,00:25:00,0.9598,0.9607,0.9585,0.9589,1244
2010-05-08,00:30:00,0.9590,0.9596,0.9573,0.9578,1670
2010-05-08,00:35:00,0.9579,0.9592,0.9579,0.9586,899
2010-05-08,00:40:00,0.9587,0.9597,0.9585,0.9592,1904
2010-05-08,00:45:00,0.9593,0.9601,0.9587,0.9595,1358
2010-05-08,00:50:00,0.9596,0.9605,0.9587,0.9595,1247
2010-05-08,00:55:00,0.9595,0.9596,0.9581,0.9581,610
2010-05-08,01:00:00,0.9581,0.9588,0.9578,0.9585,915
2010-05-08,01:05:00,0.9585,0.9588,0.9575,0.9576,523
2010-05-08,01:10:00,0.9576,0.9584,0.9569,0.9581,940
2010-05-08,01:15:00,0.9581,0.9604,0.9579,0.9595,1109
2010-05-08,01:20:00,0.9594,0.9597,0.9579,0.9580,487
2010-05-08,01:25:00,0.9580,0.9586,0.9575,0.9578,1303
2010-05-08,01:30:00,0.9578,0.9598,0.9577,0.9596,656
2010-05-08,01:35:00,0.9595,0.9598,0.9586,0.9598,373
2010-05-08,01:40:00,0.9598,0.9615,0.9597,0.9612,1289
2010-05-08,01:45:00,0.9613,0.9616,0.9603,0.9612,601
2010-05-08,01:50:00,0.9611,0.9611,0.9595,0.9599,822
2010-05-08,01:55:00,0.9598,0.9612,0.9594,0.9601,1155
2010-05-08,02:00:00,0.9600,0.9609,0.9592,0.9593,919
2010-05-08,02:05:00,0.9592,0.9602,0.9586,0.9590,949
2010-05-08,02:10:00,0.9589,0.9595,0.9573,0.9575,895
2010-05-08,02:15:00,0.9575,0.9594,0.9575,0.9592,957
2010-05-08,02:20:00,0.9592,0.9598,0.9585,0.9586,1189
2010-05-08,02:25:00,0.9585,0.9592,0.9578,0.9582,1237
2010-05-08,02:30:00,0.9582,0.9586,0.9576,0.9583,878
2010-05-08,02:35:00,0.9585,0.9589,0.9576,0.9587,785
2010-05-08,02:40:00,0.9584,0.9602,0.9583,0.9595,928
2010-05-08,02:45:00,0.9594,0.9598,0.9586,0.9587,651
2010-05-08,02:50:00,0.9587,0.9591,0.9576,0.9586,661
2010-05-08,02:55:00,0.9585,0.9593,0.9580,0.9593,1038
2010-05-08,03:00:00,0.9591,0.9593,0.9581,0.9581,506
2010-05-08,03:05:00,0.9581,0.9592,0.9578,0.9589,730
2010-05-08,03:10:00,0.9587,0.9591,0.9578,0.9583,479
2010-05-08,03:15:00,0.9582,0.9593,0.9576,0.9587,486
2010-05-08,03:20:00,0.9590,0.9594,0.9582,0.9588,366
2010-05-08,03:25:00,0.9587,0.9589,0.9576,0.9578,335
2010-05-08,03:30:00,0.9577,0.9578,0.9552,0.9565,1890
2010-05-08,03:35:00,0.9565,0.9569,0.9559,0.9560,411
2010-05-08,03:40:00,0.9560,0.9569,0.9557,0.9567,509
2010-05-08,03:45:00,0.9567,0.9571,0.9563,0.9569,487
2010-05-08,03:50:00,0.9568,0.9572,0.9567,0.9572,255
2010-05-08,03:55:00,0.9571,0.9589,0.9571,0.9580,406
2010-05-08,04:00:00,0.9580,0.9589,0.9578,0.9585,275
2010-05-08,04:05:00,0.9586,0.9588,0.9582,0.9584,91
2010-05-08,04:10:00,0.9583,0.9588,0.9582,0.9586,68
2010-05-08,04:15:00,0.9585,0.9586,0.9584,0.9585,12
2010-05-08,04:20:00,0.9588,0.9595,0.9588,0.9594,47
2010-05-08,04:25:00,0.9596,0.9596,0.9591,0.9593,5
2010-05-08,04:30:00,0.9596,0.9604,0.9591,0.9604,38
2010-05-08,04:35:00,0.9604,0.9606,0.9603,0.9606,37
2010-05-08,04:40:00,0.9604,0.9606,0.9599,0.9605,27
2010-05-08,04:45:00,0.9602,0.9602,0.9596,0.9596,19
2010-05-08,04:50:00,0.9595,0.9606,0.9595,0.9602,15
2010-05-08,04:55:00,0.9599,0.9601,0.9591,0.9591,27
2010-05-08,05:00:00,0.9591,0.9591,0.9591,0.9591,1
2010-05-10,06:00:00,0.9687,0.9696,0.9678,0.9680,432
2010-05-10,06:05:00,0.9683,0.9691,0.9676,0.9681,273
2010-05-10,06:10:00,0.9681,0.9683,0.9664,0.9667,98
2010-05-10,06:15:00,0.9667,0.9674,0.9654,0.9655,257
2010-05-10,06:20:00,0.9657,0.9660,0.9636,0.9650,482
2010-05-10,06:25:00,0.9650,0.9663,0.9649,0.9660,233
2010-05-10,06:30:00,0.9660,0.9665,0.9660,0.9664,189
2010-05-10,06:35:00,0.9664,0.9667,0.9653,0.9656,158
2010-05-10,06:40:00,0.9655,0.9662,0.9652,0.9658,210
2010-05-10,06:45:00,0.9662,0.9665,0.9653,0.9653,37
2010-05-10,06:50:00,0.9653,0.9658,0.9644,0.9652,273
2010-05-10,06:55:00,0.9653,0.9655,0.9645,0.9648,111
2010-05-10,07:00:00,0.9647,0.9650,0.9637,0.9637,194
2010-05-10,07:05:00,0.9637,0.9641,0.9635,0.9635,96
2010-05-10,07:10:00,0.9636,0.9649,0.9636,0.9641,54
2010-05-10,07:15:00,0.9640,0.9643,0.9637,0.9641,26
2010-05-10,07:20:00,0.9638,0.9645,0.9638,0.9644,46
2010-05-10,07:25:00,0.9641,0.9643,0.9638,0.9638,56
2010-05-10,07:30:00,0.9640,0.9641,0.9631,0.9631,158
2010-05-10,07:35:00,0.9633,0.9635,0.9621,0.9625,158
2010-05-10,07:40:00,0.9627,0.9630,0.9622,0.9630,82
2010-05-10,07:45:00,0.9630,0.9635,0.9630,0.9635,62
2010-05-10,07:50:00,0.9635,0.9642,0.9634,0.9639,93
2010-05-10,07:55:00,0.9640,0.9646,0.9638,0.9644,85
2010-05-10,08:00:00,0.9644,0.9646,0.9637,0.9644,127
2010-05-10,08:05:00,0.9643,0.9648,0.9643,0.9646,30
2010-05-10,08:10:00,0.9647,0.9655,0.9647,0.9654,150
2010-05-10,08:15:00,0.9655,0.9660,0.9653,0.9660,107
2010-05-10,08:20:00,0.9661,0.9664,0.9659,0.9662,155
2010-05-10,08:25:00,0.9663,0.9666,0.9661,0.9664,68
2010-05-10,08:30:00,0.9663,0.9664,0.9659,0.9659,21
2010-05-10,08:35:00,0.9655,0.9672,0.9652,0.9664,187
2010-05-10,08:40:00,0.9664,0.9670,0.9658,0.9670,137
2010-05-10,08:45:00,0.9670,0.9670,0.9662,0.9669,200
2010-05-10,08:50:00,0.9669,0.9672,0.9651,0.9655,257
2010-05-10,08:55:00,0.9657,0.9671,0.9657,0.9669,239
2010-05-10,09:00:00,0.9669,0.9671,0.9661,0.9665,184
2010-05-10,09:05:00,0.9665,0.9675,0.9665,0.9675,147
2010-05-10,09:10:00,0.9675,0.9682,0.9675,0.9680,208
2010-05-10,09:15:00,0.9682,0.9694,0.9682,0.9688,373
2010-05-10,09:20:00,0.9689,0.9690,0.9678,0.9687,96
2010-05-10,09:25:00,0.9689,0.9710,0.9688,0.9699,307
2010-05-10,09:30:00,0.9700,0.9700,0.9692,0.9694,89
2010-05-10,09:35:00,0.9693,0.9695,0.9687,0.9688,123
2010-05-10,09:40:00,0.9688,0.9693,0.9685,0.9691,123
2010-05-10,09:45:00,0.9691,0.9693,0.9690,0.9691,42
2010-05-10,09:50:00,0.9690,0.9700,0.9690,0.9700,71
2010-05-10,09:55:00,0.9700,0.9705,0.9697,0.9702,150
2010-05-10,10:00:00,0.9698,0.9718,0.9697,0.9717,290
2010-05-10,10:05:00,0.9717,0.9723,0.9714,0.9722,234
2010-05-10,10:10:00,0.9722,0.9731,0.9720,0.9728,464
2010-05-10,10:15:00,0.9728,0.9730,0.9721,0.9722,124
2010-05-10,10:20:00,0.9722,0.9726,0.9720,0.9723,107
2010-05-10,10:25:00,0.9721,0.9723,0.9715,0.9716,134
2010-05-10,10:30:00,0.9719,0.9719,0.9711,0.9718,89
2010-05-10,10:35:00,0.9719,0.9727,0.9719,0.9721,207
2010-05-10,10:40:00,0.9721,0.9725,0.9720,0.9723,72
2010-05-10,10:45:00,0.9722,0.9724,0.9717,0.9718,94
2010-05-10,10:50:00,0.9717,0.9717,0.9714,0.9715,27
2010-05-10,10:55:00,0.9716,0.9716,0.9713,0.9714,23
2010-05-10,11:00:00,0.9714,0.9727,0.9714,0.9725,52
2010-05-10,11:05:00,0.9723,0.9723,0.9718,0.9720,41
2010-05-10,11:10:00,0.9721,0.9723,0.9720,0.9722,24
2010-05-10,11:15:00,0.9720,0.9723,0.9717,0.9722,50
2010-05-10,11:20:00,0.9723,0.9730,0.9723,0.9730,59
2010-05-10,11:25:00,0.9730,0.9733,0.9729,0.9730,80
2010-05-10,11:30:00,0.9731,0.9731,0.9723,0.9725,57
2010-05-10,11:35:00,0.9726,0.9726,0.9724,0.9725,14
2010-05-10,11:40:00,0.9726,0.9731,0.9725,0.9728,68
2010-05-10,11:45:00,0.9727,0.9727,0.9725,0.9725,11
2010-05-10,11:50:00,0.9724,0.9724,0.9722,0.9723,22
2010-05-10,11:55:00,0.9722,0.9722,0.9720,0.9722,12
2010-05-10,12:00:00,0.9723,0.9724,0.9721,0.9722,30
2010-05-10,12:05:00,0.9725,0.9727,0.9724,0.9724,19
2010-05-10,12:10:00,0.9723,0.9727,0.9721,0.9727,50
2010-05-10,12:15:00,0.9726,0.9730,0.9726,0.9729,11
2010-05-10,12:20:00,0.9727,0.9727,0.9724,0.9724,2
2010-05-10,12:25:00,0.9724,0.9727,0.9724,0.9726,3
2010-05-10,12:30:00,0.9725,0.9725,0.9722,0.9722,43
2010-05-10,12:35:00,0.9722,0.9722,0.9719,0.9719,20
2010-05-10,12:40:00,0.9719,0.9722,0.9719,0.9722,34
2010-05-10,12:45:00,0.9722,0.9724,0.9720,0.9724,23
2010-05-10,12:50:00,0.9723,0.9729,0.9722,0.9727,38
2010-05-10,12:55:00,0.9727,0.9728,0.9723,0.9723,79
2010-05-10,13:00:00,0.9723,0.9725,0.9722,0.9723,66
2010-05-10,13:05:00,0.9724,0.9724,0.9714,0.9715,202
2010-05-10,13:10:00,0.9715,0.9718,0.9711,0.9712,101
2010-05-10,13:15:00,0.9714,0.9716,0.9714,0.9715,33
2010-05-10,13:20:00,0.9717,0.9717,0.9713,0.9716,86
2010-05-10,13:25:00,0.9715,0.9715,0.9711,0.9711,18
2010-05-10,13:30:00,0.9713,0.9714,0.9707,0.9711,46
2010-05-10,13:35:00,0.9713,0.9718,0.9711,0.9716,75
2010-05-10,13:40:00,0.9716,0.9724,0.9716,0.9719,79
2010-05-10,13:45:00,0.9719,0.9719,0.9715,0.9718,25
2010-05-10,13:50:00,0.9718,0.9723,0.9715,0.9723,91
2010-05-10,13:55:00,0.9722,0.9736,0.9721,0.9734,726
2010-05-10,14:00:00,0.9734,0.9739,0.9731,0.9736,536
2010-05-10,14:05:00,0.9735,0.9745,0.9734,0.9740,510
2010-05-10,14:10:00,0.9739,0.9744,0.9736,0.9744,187
2010-05-10,14:15:00,0.9745,0.9747,0.9726,0.9726,612
2010-05-10,14:20:00,0.9727,0.9740,0.9727,0.9736,288
2010-05-10,14:25:00,0.9734,0.9735,0.9728,0.9728,96
2010-05-10,14:30:00,0.9729,0.9730,0.9724,0.9729,168
2010-05-10,14:35:00,0.9732,0.9741,0.9729,0.9731,372
2010-05-10,14:40:00,0.9732,0.9737,0.9730,0.9735,127
2010-05-10,14:45:00,0.9733,0.9736,0.9730,0.9736,164
2010-05-10,14:50:00,0.9735,0.9739,0.9732,0.9736,79
2010-05-10,14:55:00,0.9738,0.9741,0.9734,0.9734,65
2010-05-10,15:00:00,0.9733,0.9733,0.9712,0.9718,514
2010-05-10,15:05:00,0.9718,0.9725,0.9716,0.9725,392
2010-05-10,15:10:00,0.9725,0.9725,0.9717,0.9724,479
2010-05-10,15:15:00,0.9723,0.9733,0.9717,0.9733,379
2010-05-10,15:20:00,0.9733,0.9742,0.9728,0.9742,591
2010-05-10,15:25:00,0.9741,0.9745,0.9740,0.9744,507
2010-05-10,15:30:00,0.9744,0.9749,0.9742,0.9748,301
2010-05-10,15:35:00,0.9749,0.9756,0.9749,0.9755,614
2010-05-10,15:40:00,0.9755,0.9763,0.9755,0.9762,267
2010-05-10,15:45:00,0.9763,0.9769,0.9762,0.9768,333
2010-05-10,15:50:00,0.9768,0.9770,0.9763,0.9766,150
2010-05-10,15:55:00,0.9767,0.9775,0.9767,0.9767,349
2010-05-10,16:00:00,0.9767,0.9768,0.9761,0.9763,275
2010-05-10,16:05:00,0.9763,0.9772,0.9763,0.9770,354
2010-05-10,16:10:00,0.9771,0.9779,0.9769,0.9778,456
2010-05-10,16:15:00,0.9779,0.9786,0.9770,0.9776,579
2010-05-10,16:20:00,0.9776,0.9783,0.9773,0.9776,314
2010-05-10,16:25:00,0.9776,0.9779,0.9765,0.9774,551
2010-05-10,16:30:00,0.9774,0.9775,0.9768,0.9773,291
2010-05-10,16:35:00,0.9773,0.9775,0.9766,0.9768,363
2010-05-10,16:40:00,0.9766,0.9769,0.9763,0.9766,209
2010-05-10,16:45:00,0.9767,0.9771,0.9758,0.9765,388
2010-05-10,16:50:00,0.9766,0.9770,0.9764,0.9766,468
2010-05-10,16:55:00,0.9765,0.9766,0.9759,0.9764,445
2010-05-10,17:00:00,0.9764,0.9764,0.9758,0.9762,255
2010-05-10,17:05:00,0.9763,0.9763,0.9748,0.9749,284
2010-05-10,17:10:00,0.9749,0.9755,0.9745,0.9755,248
2010-05-10,17:15:00,0.9754,0.9757,0.9751,0.9753,356
2010-05-10,17:20:00,0.9753,0.9761,0.9752,0.9760,410
2010-05-10,17:25:00,0.9762,0.9765,0.9759,0.9764,193
2010-05-10,17:30:00,0.9765,0.9769,0.9763,0.9767,470
2010-05-10,17:35:00,0.9767,0.9775,0.9767,0.9773,704
2010-05-10,17:40:00,0.9773,0.9773,0.9761,0.9761,446
2010-05-10,17:45:00,0.9761,0.9762,0.9755,0.9756,188
2010-05-10,17:50:00,0.9755,0.9757,0.9752,0.9755,297
2010-05-10,17:55:00,0.9756,0.9768,0.9756,0.9766,188
2010-05-10,18:00:00,0.9765,0.9768,0.9762,0.9765,287
2010-05-10,18:05:00,0.9764,0.9771,0.9763,0.9770,366
2010-05-10,18:10:00,0.9770,0.9771,0.9761,0.9768,397
2010-05-10,18:15:00,0.9768,0.9770,0.9760,0.9761,213
2010-05-10,18:20:00,0.9762,0.9770,0.9761,0.9768,226
2010-05-10,18:25:00,0.9768,0.9775,0.9768,0.9775,324
2010-05-10,18:30:00,0.9775,0.9781,0.9774,0.9779,244
2010-05-10,18:35:00,0.9779,0.9784,0.9778,0.9779,159
2010-05-10,18:40:00,0.9778,0.9783,0.9778,0.9781,143
2010-05-10,18:45:00,0.9781,0.9781,0.9771,0.9772,327
2010-05-10,18:50:00,0.9772,0.9772,0.9756,0.9764,551
2010-05-10,18:55:00,0.9763,0.9764,0.9756,0.9763,465
2010-05-10,19:00:00,0.9763,0.9773,0.9761,0.9773,428
2010-05-10,19:05:00,0.9773,0.9780,0.9770,0.9775,337
2010-05-10,19:10:00,0.9775,0.9786,0.9775,0.9785,559
2010-05-10,19:15:00,0.9785,0.9793,0.9776,0.9789,679
2010-05-10,19:20:00,0.9789,0.9790,0.9779,0.9780,750
2010-05-10,19:25:00,0.9781,0.9793,0.9776,0.9788,534
2010-05-10,19:30:00,0.9789,0.9793,0.9789,0.9789,307
2010-05-10,19:35:00,0.9790,0.9790,0.9779,0.9783,409
2010-05-10,19:40:00,0.9783,0.9785,0.9777,0.9778,322
2010-05-10,19:45:00,0.9778,0.9785,0.9777,0.9781,267
2010-05-10,19:50:00,0.9782,0.9784,0.9779,0.9782,238
2010-05-10,19:55:00,0.9782,0.9786,0.9781,0.9786,138
2010-05-10,20:00:00,0.9787,0.9795,0.9781,0.9794,339
2010-05-10,20:05:00,0.9793,0.9794,0.9787,0.9790,475
2010-05-10,20:10:00,0.9789,0.9791,0.9786,0.9789,341
2010-05-10,20:15:00,0.9790,0.9791,0.9774,0.9782,655
2010-05-10,20:20:00,0.9782,0.9783,0.9754,0.9757,2010
2010-05-10,20:25:00,0.9758,0.9771,0.9757,0.9766,1153
2010-05-10,20:30:00,0.9768,0.9770,0.9759,0.9764,713
2010-05-10,20:35:00,0.9764,0.9766,0.9746,0.9758,861
2010-05-10,20:40:00,0.9758,0.9762,0.9748,0.9754,1592
2010-05-10,20:45:00,0.9754,0.9765,0.9743,0.9764,1118
2010-05-10,20:50:00,0.9765,0.9770,0.9757,0.9769,755
2010-05-10,20:55:00,0.9766,0.9771,0.9766,0.9769,634
2010-05-10,21:00:00,0.9769,0.9770,0.9749,0.9752,1024
2010-05-10,21:05:00,0.9752,0.9767,0.9752,0.9765,505
2010-05-10,21:10:00,0.9765,0.9772,0.9762,0.9764,841
2010-05-10,21:15:00,0.9764,0.9770,0.9759,0.9764,640
2010-05-10,21:20:00,0.9763,0.9768,0.9760,0.9767,253
2010-05-10,21:25:00,0.9768,0.9772,0.9755,0.9760,595
2010-05-10,21:30:00,0.9760,0.9770,0.9755,0.9769,1090
2010-05-10,21:35:00,0.9769,0.9775,0.9765,0.9771,525
2010-05-10,21:40:00,0.9772,0.9779,0.9764,0.9764,1781
2010-05-10,21:45:00,0.9764,0.9766,0.9749,0.9752,1254
2010-05-10,21:50:00,0.9753,0.9754,0.9737,0.9738,1389
2010-05-10,21:55:00,0.9737,0.9744,0.9734,0.9739,1031
2010-05-10,22:00:00,0.9739,0.9740,0.9727,0.9735,1185
2010-05-10,22:05:00,0.9735,0.9742,0.9727,0.9739,1173
2010-05-10,22:10:00,0.9739,0.9759,0.9738,0.9756,1063
2010-05-10,22:15:00,0.9756,0.9758,0.9736,0.9741,981
2010-05-10,22:20:00,0.9740,0.9745,0.9726,0.9739,1174
2010-05-10,22:25:00,0.9739,0.9742,0.9723,0.9725,803
2010-05-10,22:30:00,0.9725,0.9739,0.9722,0.9733,1106
2010-05-10,22:35:00,0.9731,0.9733,0.9721,0.9728,1043
2010-05-10,22:40:00,0.9728,0.9735,0.9716,0.9716,1330
2010-05-10,22:45:00,0.9716,0.9728,0.9715,0.9726,1245
2010-05-10,22:50:00,0.9726,0.9727,0.9717,0.9727,850
2010-05-10,22:55:00,0.9727,0.9729,0.9716,0.9724,1100
2010-05-10,23:00:00,0.9725,0.9739,0.9724,0.9732,1352
2010-05-10,23:05:00,0.9732,0.9736,0.9724,0.9728,643
2010-05-10,23:10:00,0.9728,0.9732,0.9723,0.9725,843
2010-05-10,23:15:00,0.9725,0.9733,0.9722,0.9733,290
2010-05-10,23:20:00,0.9733,0.9737,0.9728,0.9732,656
2010-05-10,23:25:00,0.9732,0.9742,0.9732,0.9742,540
2010-05-10,23:30:00,0.9742,0.9750,0.9738,0.9750,839
2010-05-10,23:35:00,0.9751,0.9753,0.9742,0.9745,607
2010-05-10,23:40:00,0.9745,0.9749,0.9738,0.9748,797
2010-05-10,23:45:00,0.9748,0.9754,0.9744,0.9749,681
2010-05-10,23:50:00,0.9750,0.9762,0.9750,0.9762,510
2010-05-10,23:55:00,0.9763,0.9765,0.9755,0.9761,756
2010-05-11,00:00:00,0.9760,0.9763,0.9753,0.9759,676
2010-05-11,00:05:00,0.9759,0.9766,0.9758,0.9759,531
2010-05-11,00:10:00,0.9758,0.9764,0.9755,0.9761,292
2010-05-11,00:15:00,0.9762,0.9767,0.9755,0.9756,812
2010-05-11,00:20:00,0.9756,0.9757,0.9752,0.9753,390
2010-05-11,00:25:00,0.9753,0.9754,0.9745,0.9750,550
2010-05-11,00:30:00,0.9749,0.9750,0.9739,0.9745,680
2010-05-11,00:35:00,0.9745,0.9758,0.9745,0.9753,1117
2010-05-11,00:40:00,0.9752,0.9759,0.9747,0.9752,333
2010-05-11,00:45:00,0.9751,0.9757,0.9747,0.9750,296
2010-05-11,00:50:00,0.9749,0.9757,0.9747,0.9755,175
2010-05-11,00:55:00,0.9754,0.9755,0.9745,0.9745,121
2010-05-11,01:00:00,0.9744,0.9748,0.9740,0.9740,821
2010-05-11,01:05:00,0.9740,0.9745,0.9736,0.9743,1018
2010-05-11,01:10:00,0.9743,0.9750,0.9736,0.9736,955
2010-05-11,01:15:00,0.9735,0.9749,0.9734,0.9747,488
2010-05-11,01:20:00,0.9746,0.9749,0.9740,0.9743,624
2010-05-11,01:25:00,0.9742,0.9748,0.9740,0.9748,223
2010-05-11,01:30:00,0.9748,0.9751,0.9744,0.9749,365
2010-05-11,01:35:00,0.9751,0.9753,0.9745,0.9752,554
2010-05-11,01:40:00,0.9752,0.9756,0.9744,0.9747,797
2010-05-11,01:45:00,0.9748,0.9764,0.9747,0.9762,632
2010-05-11,01:50:00,0.9761,0.9762,0.9754,0.9757,415
2010-05-11,01:55:00,0.9757,0.9762,0.9747,0.9748,426
2010-05-11,02:00:00,0.9749,0.9750,0.9738,0.9742,710
2010-05-11,02:05:00,0.9742,0.9746,0.9740,0.9746,427
2010-05-11,02:10:00,0.9747,0.9749,0.9740,0.9745,456
2010-05-11,02:15:00,0.9743,0.9748,0.9740,0.9745,197
2010-05-11,02:20:00,0.9745,0.9755,0.9745,0.9755,339
2010-05-11,02:25:00,0.9754,0.9754,0.9742,0.9748,564
2010-05-11,02:30:00,0.9747,0.9757,0.9746,0.9755,595
2010-05-11,02:35:00,0.9756,0.9763,0.9750,0.9750,450
2010-05-11,02:40:00,0.9750,0.9761,0.9748,0.9760,395
2010-05-11,02:45:00,0.9760,0.9762,0.9756,0.9760,219
2010-05-11,02:50:00,0.9759,0.9767,0.9758,0.9765,179
2010-05-11,02:55:00,0.9766,0.9768,0.9755,0.9761,1227
2010-05-11,03:00:00,0.9760,0.9760,0.9751,0.9753,461
2010-05-11,03:05:00,0.9753,0.9758,0.9744,0.9747,386
2010-05-11,03:10:00,0.9748,0.9753,0.9747,0.9749,336
2010-05-11,03:15:00,0.9749,0.9755,0.9744,0.9744,339
2010-05-11,03:20:00,0.9745,0.9750,0.9740,0.9750,296
2010-05-11,03:25:00,0.9751,0.9756,0.9749,0.9755,192
2010-05-11,03:30:00,0.9754,0.9756,0.9746,0.9746,253
2010-05-11,03:35:00,0.9746,0.9754,0.9743,0.9753,205
2010-05-11,03:40:00,0.9753,0.9754,0.9747,0.9748,134
2010-05-11,03:45:00,0.9751,0.9757,0.9751,0.9751,180
2010-05-11,03:50:00,0.9751,0.9764,0.9751,0.9761,369
2010-05-11,03:55:00,0.9761,0.9770,0.9760,0.9763,370
2010-05-11,04:00:00,0.9763,0.9765,0.9762,0.9764,113
2010-05-11,04:05:00,0.9764,0.9771,0.9762,0.9770,130
2010-05-11,04:10:00,0.9770,0.9770,0.9766,0.9766,116
2010-05-11,04:15:00,0.9765,0.9767,0.9761,0.9765,67
2010-05-11,04:20:00,0.9766,0.9767,0.9763,0.9764,11
2010-05-11,04:25:00,0.9768,0.9770,0.9763,0.9763,45
2010-05-11,04:30:00,0.9763,0.9768,0.9762,0.9767,44
2010-05-11,04:35:00,0.9769,0.9771,0.9769,0.9771,10
2010-05-11,04:40:00,0.9771,0.9772,0.9769,0.9770,11
2010-05-11,04:45:00,0.9770,0.9770,0.9770,0.9770,5
2010-05-11,04:50:00,0.9770,0.9772,0.9770,0.9772,9
2010-05-11,04:55:00,0.9772,0.9774,0.9770,0.9774,23
2010-05-11,05:00:00,0.9760,0.9760,0.9760,0.9760,1
2010-05-11,06:00:00,0.9769,0.9770,0.9765,0.9767,46
2010-05-11,06:10:00,0.9766,0.9766,0.9764,0.9764,6
2010-05-11,06:15:00,0.9762,0.9764,0.9762,0.9764,14
2010-05-11,06:20:00,0.9764,0.9764,0.9762,0.9764,80
2010-05-11,06:25:00,0.9764,0.9764,0.9762,0.9762,27
2010-05-11,06:30:00,0.9764,0.9765,0.9764,0.9764,55
2010-05-11,06:35:00,0.9762,0.9762,0.9761,0.9761,5
2010-05-11,06:40:00,0.9761,0.9764,0.9761,0.9764,7
2010-05-11,06:45:00,0.9764,0.9764,0.9762,0.9763,6
2010-05-11,06:50:00,0.9762,0.9763,0.9762,0.9762,3
2010-05-11,06:55:00,0.9762,0.9762,0.9760,0.9761,22
2010-05-11,07:00:00,0.9760,0.9761,0.9758,0.9758,55
2010-05-11,07:05:00,0.9758,0.9758,0.9758,0.9758,1
2010-05-11,07:10:00,0.9757,0.9758,0.9746,0.9758,134
2010-05-11,07:15:00,0.9758,0.9763,0.9758,0.9761,27
2010-05-11,07:20:00,0.9761,0.9765,0.9759,0.9761,39
2010-05-11,07:25:00,0.9761,0.9769,0.9759,0.9766,34
2010-05-11,07:30:00,0.9767,0.9767,0.9757,0.9762,88
2010-05-11,07:35:00,0.9765,0.9766,0.9762,0.9762,21
2010-05-11,07:40:00,0.9757,0.9759,0.9757,0.9759,3
2010-05-11,07:45:00,0.9758,0.9762,0.9758,0.9761,6
2010-05-11,07:50:00,0.9759,0.9761,0.9759,0.9760,35
2010-05-11,07:55:00,0.9760,0.9761,0.9756,0.9760,120
2010-05-11,08:00:00,0.9760,0.9760,0.9752,0.9759,104
2010-05-11,08:05:00,0.9760,0.9768,0.9760,0.9762,78
2010-05-11,08:10:00,0.9762,0.9764,0.9754,0.9763,71
2010-05-11,08:15:00,0.9765,0.9768,0.9762,0.9767,80
2010-05-11,08:20:00,0.9765,0.9771,0.9765,0.9771,61
2010-05-11,08:25:00,0.9771,0.9774,0.9770,0.9772,71
2010-05-11,08:30:00,0.9773,0.9773,0.9767,0.9767,16
2010-05-11,08:35:00,0.9765,0.9768,0.9765,0.9768,8
2010-05-11,08:40:00,0.9768,0.9769,0.9766,0.9767,36
2010-05-11,08:45:00,0.9770,0.9773,0.9768,0.9770,51
2010-05-11,08:50:00,0.9770,0.9771,0.9755,0.9755,175
2010-05-11,08:55:00,0.9755,0.9765,0.9754,0.9765,95
2010-05-11,09:00:00,0.9766,0.9775,0.9765,0.9773,165
2010-05-11,09:05:00,0.9772,0.9773,0.9771,0.9773,25
2010-05-11,09:10:00,0.9774,0.9777,0.9773,0.9773,36
2010-05-11,09:15:00,0.9774,0.9777,0.9774,0.9777,19
2010-05-11,09:20:00,0.9776,0.9782,0.9776,0.9782,125
2010-05-11,09:25:00,0.9782,0.9790,0.9782,0.9789,111
2010-05-11,09:30:00,0.9789,0.9789,0.9784,0.9784,17
2010-05-11,09:35:00,0.9782,0.9782,0.9777,0.9779,27
2010-05-11,09:40:00,0.9779,0.9781,0.9778,0.9778,11
2010-05-11,09:45:00,0.9779,0.9782,0.9776,0.9779,109
2010-05-11,09:50:00,0.9779,0.9782,0.9777,0.9777,33
2010-05-11,09:55:00,0.9779,0.9781,0.9776,0.9781,34
2010-05-11,10:00:00,0.9782,0.9785,0.9778,0.9784,74
2010-05-11,10:05:00,0.9785,0.9785,0.9776,0.9777,31
2010-05-11,10:10:00,0.9779,0.9780,0.9776,0.9777,44
2010-05-11,10:15:00,0.9775,0.9775,0.9773,0.9774,69
2010-05-11,10:20:00,0.9773,0.9775,0.9769,0.9770,66
2010-05-11,10:25:00,0.9772,0.9773,0.9772,0.9773,12
2010-05-11,10:30:00,0.9775,0.9775,0.9769,0.9772,32
2010-05-11,10:35:00,0.9772,0.9773,0.9772,0.9773,5
2010-05-11,10:40:00,0.9772,0.9773,0.9772,0.9773,4
2010-05-11,10:45:00,0.9774,0.9774,0.9769,0.9770,15
2010-05-11,10:50:00,0.9769,0.9769,0.9760,0.9763,65
2010-05-11,10:55:00,0.9763,0.9766,0.9763,0.9766,18
2010-05-11,11:00:00,0.9766,0.9767,0.9761,0.9761,18
2010-05-11,11:05:00,0.9764,0.9767,0.9764,0.9765,20
2010-05-11,11:10:00,0.9761,0.9766,0.9761,0.9763,25
2010-05-11,11:15:00,0.9765,0.9765,0.9764,0.9764,6
2010-05-11,11:25:00,0.9762,0.9763,0.9761,0.9763,7
2010-05-11,11:30:00,0.9762,0.9762,0.9759,0.9759,8
2010-05-11,11:35:00,0.9757,0.9760,0.9755,0.9758,52
2010-05-11,11:40:00,0.9758,0.9758,0.9755,0.9758,50
2010-05-11,11:45:00,0.9758,0.9758,0.9750,0.9752,56
2010-05-11,11:50:00,0.9751,0.9751,0.9750,0.9751,33
2010-05-11,11:55:00,0.9750,0.9752,0.9749,0.9749,20
2010-05-11,12:00:00,0.9748,0.9749,0.9746,0.9746,21
2010-05-11,12:05:00,0.9747,0.9749,0.9742,0.9743,82
2010-05-11,12:10:00,0.9743,0.9746,0.9737,0.9739,63
2010-05-11,12:15:00,0.9738,0.9740,0.9737,0.9738,19
2010-05-11,12:20:00,0.9737,0.9742,0.9734,0.9734,54
2010-05-11,12:25:00,0.9734,0.9734,0.9728,0.9733,133
2010-05-11,12:30:00,0.9731,0.9737,0.9729,0.9736,72
2010-05-11,12:35:00,0.9737,0.9737,0.9730,0.9735,78
2010-05-11,12:40:00,0.9735,0.9739,0.9733,0.9737,63
2010-05-11,12:45:00,0.9738,0.9739,0.9728,0.9728,107
2010-05-11,12:50:00,0.9727,0.9735,0.9727,0.9735,45
2010-05-11,12:55:00,0.9736,0.9737,0.9734,0.9736,12
2010-05-11,13:00:00,0.9736,0.9737,0.9733,0.9734,141
2010-05-11,13:05:00,0.9733,0.9734,0.9731,0.9734,33
2010-05-11,13:10:00,0.9733,0.9739,0.9733,0.9736,26
2010-05-11,13:15:00,0.9736,0.9736,0.9729,0.9731,38
2010-05-11,13:20:00,0.9730,0.9736,0.9730,0.9736,36
2010-05-11,13:25:00,0.9737,0.9737,0.9734,0.9736,46
2010-05-11,13:30:00,0.9736,0.9738,0.9730,0.9731,48
2010-05-11,13:35:00,0.9731,0.9739,0.9731,0.9738,54
2010-05-11,13:40:00,0.9737,0.9737,0.9729,0.9731,58
2010-05-11,13:45:00,0.9730,0.9735,0.9728,0.9733,70
2010-05-11,13:50:00,0.9731,0.9732,0.9729,0.9731,38
2010-05-11,13:55:00,0.9731,0.9732,0.9727,0.9728,69
2010-05-11,14:00:00,0.9727,0.9730,0.9727,0.9728,138
2010-05-11,14:05:00,0.9728,0.9731,0.9727,0.9728,74
2010-05-11,14:10:00,0.9727,0.9730,0.9723,0.9725,110
2010-05-11,14:15:00,0.9724,0.9728,0.9723,0.9723,71
2010-05-11,14:20:00,0.9723,0.9724,0.9720,0.9722,88
2010-05-11,14:25:00,0.9721,0.9726,0.9720,0.9721,82
2010-05-11,14:30:00,0.9720,0.9727,0.9720,0.9724,177
2010-05-11,14:35:00,0.9724,0.9734,0.9723,0.9733,736
2010-05-11,14:40:00,0.9734,0.9741,0.9729,0.9737,201
2010-05-11,14:45:00,0.9737,0.9745,0.9737,0.9740,166
2010-05-11,14:50:00,0.9742,0.9743,0.9737,0.9737,125
2010-05-11,14:55:00,0.9736,0.9746,0.9733,0.9741,213
2010-05-11,15:00:00,0.9739,0.9745,0.9735,0.9743,533
2010-05-11,15:05:00,0.9744,0.9753,0.9739,0.9751,419
2010-05-11,15:10:00,0.9750,0.9762,0.9747,0.9755,317
2010-05-11,15:15:00,0.9756,0.9765,0.9756,0.9761,283
2010-05-11,15:20:00,0.9762,0.9765,0.9754,0.9757,191
2010-05-11,15:25:00,0.9757,0.9759,0.9752,0.9756,320
2010-05-11,15:30:00,0.9756,0.9760,0.9755,0.9760,146
2010-05-11,15:35:00,0.9759,0.9762,0.9758,0.9761,441
2010-05-11,15:40:00,0.9761,0.9762,0.9745,0.9746,318
2010-05-11,15:45:00,0.9747,0.9754,0.9744,0.9753,251
2010-05-11,15:50:00,0.9754,0.9760,0.9753,0.9759,220
2010-05-11,15:55:00,0.9759,0.9759,0.9754,0.9757,239
2010-05-11,16:00:00,0.9758,0.9758,0.9749,0.9758,345
2010-05-11,16:05:00,0.9757,0.9760,0.9751,0.9756,401
2010-05-11,16:10:00,0.9755,0.9772,0.9754,0.9771,440
2010-05-11,16:15:00,0.9771,0.9788,0.9770,0.9787,634
2010-05-11,16:20:00,0.9787,0.9787,0.9777,0.9785,427
2010-05-11,16:25:00,0.9785,0.9786,0.9780,0.9784,223
2010-05-11,16:30:00,0.9784,0.9788,0.9783,0.9787,290
2010-05-11,16:35:00,0.9788,0.9788,0.9783,0.9784,196
2010-05-11,16:40:00,0.9784,0.9785,0.9772,0.9776,231
2010-05-11,16:45:00,0.9776,0.9784,0.9769,0.9770,332
2010-05-11,16:50:00,0.9770,0.9771,0.9756,0.9760,326
2010-05-11,16:55:00,0.9761,0.9771,0.9759,0.9769,132
2010-05-11,17:00:00,0.9769,0.9770,0.9758,0.9770,244
2010-05-11,17:05:00,0.9770,0.9774,0.9762,0.9763,254
2010-05-11,17:10:00,0.9764,0.9773,0.9763,0.9769,80
2010-05-11,17:15:00,0.9768,0.9775,0.9760,0.9771,273
2010-05-11,17:20:00,0.9770,0.9777,0.9770,0.9773,128
2010-05-11,17:25:00,0.9773,0.9774,0.9762,0.9762,121
2010-05-11,17:30:00,0.9761,0.9764,0.9758,0.9760,164
2010-05-11,17:35:00,0.9760,0.9768,0.9758,0.9763,180
2010-05-11,17:40:00,0.9762,0.9768,0.9758,0.9765,131
2010-05-11,17:45:00,0.9764,0.9764,0.9750,0.9750,168
2010-05-11,17:50:00,0.9749,0.9757,0.9749,0.9752,229
2010-05-11,17:55:00,0.9752,0.9756,0.9749,0.9755,317
2010-05-11,18:00:00,0.9754,0.9754,0.9747,0.9751,118
2010-05-11,18:05:00,0.9750,0.9761,0.9749,0.9759,150
2010-05-11,18:10:00,0.9758,0.9763,0.9753,0.9762,148
2010-05-11,18:15:00,0.9764,0.9768,0.9760,0.9760,183
2010-05-11,18:20:00,0.9761,0.9764,0.9756,0.9756,156
2010-05-11,18:25:00,0.9756,0.9759,0.9753,0.9755,98
2010-05-11,18:30:00,0.9753,0.9753,0.9747,0.9748,204
2010-05-11,18:35:00,0.9748,0.9757,0.9745,0.9755,192
2010-05-11,18:40:00,0.9754,0.9759,0.9751,0.9759,429
2010-05-11,18:45:00,0.9759,0.9768,0.9757,0.9765,606
2010-05-11,18:50:00,0.9766,0.9783,0.9765,0.9779,474
2010-05-11,18:55:00,0.9777,0.9781,0.9775,0.9775,218
2010-05-11,19:00:00,0.9775,0.9775,0.9760,0.9761,378
2010-05-11,19:05:00,0.9762,0.9766,0.9761,0.9763,317
2010-05-11,19:10:00,0.9762,0.9770,0.9762,0.9766,358
2010-05-11,19:15:00,0.9766,0.9769,0.9750,0.9757,568
2010-05-11,19:20:00,0.9756,0.9756,0.9746,0.9748,528
2010-05-11,19:25:00,0.9747,0.9753,0.9741,0.9742,893
2010-05-11,19:30:00,0.9743,0.9752,0.9741,0.9752,384
2010-05-11,19:35:00,0.9753,0.9755,0.9745,0.9749,226
2010-05-11,19:40:00,0.9750,0.9758,0.9746,0.9748,789
2010-05-11,19:45:00,0.9748,0.9757,0.9746,0.9754,234
2010-05-11,19:50:00,0.9752,0.9752,0.9746,0.9750,187
2010-05-11,19:55:00,0.9751,0.9751,0.9745,0.9746,201
2010-05-11,20:00:00,0.9746,0.9752,0.9741,0.9744,736
2010-05-11,20:05:00,0.9744,0.9750,0.9742,0.9750,475
2010-05-11,20:10:00,0.9750,0.9752,0.9744,0.9745,345
2010-05-11,20:15:00,0.9744,0.9748,0.9743,0.9746,405
2010-05-11,20:20:00,0.9744,0.9746,0.9736,0.9746,754
2010-05-11,20:25:00,0.9746,0.9747,0.9739,0.9744,301
2010-05-11,20:30:00,0.9745,0.9748,0.9736,0.9740,452
2010-05-11,20:35:00,0.9741,0.9750,0.9740,0.9749,501
2010-05-11,20:40:00,0.9749,0.9750,0.9742,0.9743,805
2010-05-11,20:45:00,0.9744,0.9746,0.9742,0.9744,367
2010-05-11,20:50:00,0.9744,0.9749,0.9740,0.9746,317
2010-05-11,20:55:00,0.9745,0.9748,0.9743,0.9744,387
2010-05-11,21:00:00,0.9744,0.9748,0.9742,0.9746,573
2010-05-11,21:05:00,0.9746,0.9749,0.9742,0.9747,274
2010-05-11,21:10:00,0.9746,0.9751,0.9742,0.9749,1225
2010-05-11,21:15:00,0.9749,0.9750,0.9745,0.9745,630
2010-05-11,21:20:00,0.9745,0.9750,0.9744,0.9749,314
2010-05-11,21:25:00,0.9749,0.9761,0.9749,0.9755,717
2010-05-11,21:30:00,0.9755,0.9763,0.9750,0.9760,543
2010-05-11,21:35:00,0.9762,0.9768,0.9758,0.9767,885
2010-05-11,21:40:00,0.9767,0.9777,0.9764,0.9767,1053
2010-05-11,21:45:00,0.9767,0.9783,0.9767,0.9779,1444
2010-05-11,21:50:00,0.9777,0.9793,0.9777,0.9783,1352
2010-05-11,21:55:00,0.9783,0.9791,0.9780,0.9780,1607
2010-05-11,22:00:00,0.9780,0.9788,0.9773,0.9780,1030
2010-05-11,22:05:00,0.9781,0.9792,0.9774,0.9791,1389
2010-05-11,22:10:00,0.9791,0.9792,0.9779,0.9783,1283
2010-05-11,22:15:00,0.9783,0.9789,0.9782,0.9785,532
2010-05-11,22:20:00,0.9786,0.9804,0.9786,0.9803,1333
2010-05-11,22:25:00,0.9802,0.9804,0.9793,0.9793,1017
2010-05-11,22:30:00,0.9793,0.9794,0.9784,0.9785,1025
2010-05-11,22:35:00,0.9785,0.9797,0.9784,0.9794,791
2010-05-11,22:40:00,0.9795,0.9800,0.9788,0.9791,718
2010-05-11,22:45:00,0.9790,0.9807,0.9789,0.9801,1028
2010-05-11,22:50:00,0.9800,0.9804,0.9789,0.9794,1114
2010-05-11,22:55:00,0.9794,0.9796,0.9774,0.9776,2122
2010-05-11,23:00:00,0.9776,0.9787,0.9776,0.9780,1570
2010-05-11,23:05:00,0.9779,0.9787,0.9778,0.9785,1635
2010-05-11,23:10:00,0.9785,0.9796,0.9785,0.9795,840
2010-05-11,23:15:00,0.9795,0.9797,0.9785,0.9795,1014
2010-05-11,23:20:00,0.9795,0.9798,0.9791,0.9792,1045
2010-05-11,23:25:00,0.9793,0.9804,0.9790,0.9801,477
2010-05-11,23:30:00,0.9800,0.9809,0.9796,0.9804,1334
2010-05-11,23:35:00,0.9803,0.9813,0.9799,0.9809,970
2010-05-11,23:40:00,0.9808,0.9818,0.9807,0.9811,796
2010-05-11,23:45:00,0.9811,0.9816,0.9806,0.9807,518
2010-05-11,23:50:00,0.9807,0.9808,0.9796,0.9801,741
2010-05-11,23:55:00,0.9801,0.9813,0.9801,0.9809,735
2010-05-12,00:00:00,0.9810,0.9814,0.9805,0.9807,384
2010-05-12,00:05:00,0.9807,0.9819,0.9807,0.9817,577
2010-05-12,00:10:00,0.9817,0.9821,0.9815,0.9815,642
2010-05-12,00:15:00,0.9815,0.9821,0.9813,0.9815,690
2010-05-12,00:20:00,0.9815,0.9820,0.9815,0.9819,692
2010-05-12,00:25:00,0.9819,0.9831,0.9818,0.9830,547
2010-05-12,00:30:00,0.9829,0.9831,0.9824,0.9825,618
2010-05-12,00:35:00,0.9825,0.9831,0.9824,0.9831,410
2010-05-12,00:40:00,0.9830,0.9845,0.9829,0.9844,1980
2010-05-12,00:45:00,0.9843,0.9853,0.9842,0.9850,1509
2010-05-12,00:50:00,0.9850,0.9850,0.9843,0.9844,505
2010-05-12,00:55:00,0.9844,0.9845,0.9841,0.9843,326
2010-05-12,01:00:00,0.9844,0.9846,0.9841,0.9842,385
2010-05-12,01:05:00,0.9841,0.9841,0.9835,0.9841,219
2010-05-12,01:10:00,0.9841,0.9845,0.9840,0.9843,380
2010-05-12,01:15:00,0.9842,0.9848,0.9836,0.9836,412
2010-05-12,01:20:00,0.9836,0.9839,0.9833,0.9837,577
2010-05-12,01:25:00,0.9835,0.9838,0.9833,0.9838,272
2010-05-12,01:30:00,0.9837,0.9839,0.9832,0.9832,307
2010-05-12,01:35:00,0.9833,0.9836,0.9829,0.9831,347
2010-05-12,01:40:00,0.9830,0.9836,0.9827,0.9835,260
2010-05-12,01:45:00,0.9836,0.9842,0.9833,0.9840,569
2010-05-12,01:50:00,0.9839,0.9843,0.9836,0.9841,481
2010-05-12,01:55:00,0.9840,0.9843,0.9840,0.9842,237
2010-05-12,02:00:00,0.9842,0.9848,0.9841,0.9846,445
2010-05-12,02:05:00,0.9846,0.9848,0.9842,0.9847,639
2010-05-12,02:10:00,0.9847,0.9849,0.9843,0.9844,616
2010-05-12,02:15:00,0.9844,0.9846,0.9824,0.9828,1135
2010-05-12,02:20:00,0.9830,0.9836,0.9829,0.9835,482
2010-05-12,02:25:00,0.9836,0.9836,0.9829,0.9832,420
2010-05-12,02:30:00,0.9831,0.9832,0.9822,0.9827,707
2010-05-12,02:35:00,0.9827,0.9827,0.9812,0.9813,1167
2010-05-12,02:40:00,0.9814,0.9814,0.9810,0.9813,632
2010-05-12,02:45:00,0.9813,0.9819,0.9810,0.9819,1280
2010-05-12,02:50:00,0.9818,0.9822,0.9816,0.9816,570
2010-05-12,02:55:00,0.9816,0.9817,0.9814,0.9816,786
2010-05-12,03:00:00,0.9816,0.9817,0.9804,0.9805,1405
2010-05-12,03:05:00,0.9805,0.9809,0.9800,0.9802,855
2010-05-12,03:10:00,0.9802,0.9802,0.9792,0.9796,1555
2010-05-12,03:15:00,0.9797,0.9799,0.9789,0.9792,736
2010-05-12,03:20:00,0.9792,0.9795,0.9781,0.9789,1160
2010-05-12,03:25:00,0.9789,0.9792,0.9787,0.9788,383
2010-05-12,03:30:00,0.9788,0.9792,0.9785,0.9789,312
2010-05-12,03:35:00,0.9792,0.9796,0.9790,0.9795,419
2010-05-12,03:40:00,0.9796,0.9796,0.9791,0.9792,439
2010-05-12,03:45:00,0.9793,0.9797,0.9791,0.9791,320
2010-05-12,03:50:00,0.9790,0.9792,0.9783,0.9789,306
2010-05-12,03:55:00,0.9789,0.9795,0.9786,0.9788,382
2010-05-12,04:00:00,0.9788,0.9793,0.9788,0.9793,139
2010-05-12,04:05:00,0.9792,0.9793,0.9788,0.9792,80
2010-05-12,04:10:00,0.9791,0.9795,0.9790,0.9795,110
2010-05-12,04:15:00,0.9794,0.9795,0.9792,0.9792,56
2010-05-12,04:20:00,0.9793,0.9795,0.9790,0.9794,16
2010-05-12,04:25:00,0.9789,0.9789,0.9785,0.9786,14
2010-05-12,04:30:00,0.9786,0.9786,0.9782,0.9782,39
2010-05-12,04:35:00,0.9785,0.9790,0.9785,0.9790,24
2010-05-12,04:40:00,0.9786,0.9788,0.9786,0.9786,6
2010-05-12,04:45:00,0.9787,0.9787,0.9780,0.9780,58
2010-05-12,04:50:00,0.9780,0.9785,0.9780,0.9785,24
2010-05-12,04:55:00,0.9786,0.9791,0.9784,0.9790,55
2010-05-12,05:00:00,0.9815,0.9815,0.9815,0.9815,1
2010-05-12,06:00:00,0.9798,0.9799,0.9788,0.9788,136
2010-05-12,06:05:00,0.9787,0.9789,0.9785,0.9789,34
2010-05-12,06:10:00,0.9788,0.9792,0.9788,0.9792,23
2010-05-12,06:15:00,0.9792,0.9797,0.9792,0.9795,63
2010-05-12,06:20:00,0.9793,0.9794,0.9789,0.9792,70
2010-05-12,06:25:00,0.9790,0.9791,0.9788,0.9789,55
2010-05-12,06:30:00,0.9791,0.9791,0.9788,0.9788,13
2010-05-12,06:35:00,0.9790,0.9792,0.9788,0.9790,8
2010-05-12,06:40:00,0.9790,0.9791,0.9786,0.9791,19
2010-05-12,06:45:00,0.9787,0.9787,0.9781,0.9782,48
2010-05-12,06:50:00,0.9784,0.9786,0.9784,0.9786,14
2010-05-12,06:55:00,0.9783,0.9787,0.9783,0.9787,18
2010-05-12,07:00:00,0.9788,0.9797,0.9786,0.9797,52
2010-05-12,07:05:00,0.9793,0.9795,0.9791,0.9795,14
2010-05-12,07:10:00,0.9796,0.9798,0.9795,0.9798,38
2010-05-12,07:15:00,0.9799,0.9799,0.9795,0.9797,9
2010-05-12,07:20:00,0.9795,0.9796,0.9792,0.9792,5
2010-05-12,07:25:00,0.9796,0.9796,0.9791,0.9791,7
2010-05-12,07:30:00,0.9788,0.9789,0.9784,0.9785,83
2010-05-12,07:35:00,0.9786,0.9789,0.9786,0.9789,37
2010-05-12,07:40:00,0.9788,0.9794,0.9788,0.9794,52
2010-05-12,07:45:00,0.9794,0.9794,0.9790,0.9791,20
2010-05-12,07:50:00,0.9792,0.9798,0.9788,0.9798,97
2010-05-12,07:55:00,0.9799,0.9801,0.9798,0.9798,60
2010-05-12,08:00:00,0.9797,0.9805,0.9795,0.9805,198
2010-05-12,08:05:00,0.9805,0.9805,0.9803,0.9803,35
2010-05-12,08:10:00,0.9804,0.9806,0.9803,0.9806,60
2010-05-12,08:15:00,0.9806,0.9808,0.9802,0.9802,69
2010-05-12,08:20:00,0.9802,0.9815,0.9802,0.9812,161
2010-05-12,08:25:00,0.9813,0.9815,0.9803,0.9805,167
2010-05-12,08:30:00,0.9805,0.9807,0.9800,0.9800,115
2010-05-12,08:35:00,0.9799,0.9801,0.9798,0.9800,62
2010-05-12,08:40:00,0.9801,0.9803,0.9801,0.9802,31
2010-05-12,08:45:00,0.9802,0.9804,0.9800,0.9803,148
2010-05-12,08:50:00,0.9805,0.9806,0.9802,0.9804,44
2010-05-12,08:55:00,0.9804,0.9809,0.9804,0.9807,143
2010-05-12,09:00:00,0.9807,0.9813,0.9807,0.9808,67
2010-05-12,09:05:00,0.9808,0.9808,0.9805,0.9807,24
2010-05-12,09:10:00,0.9806,0.9814,0.9806,0.9814,34
2010-05-12,09:15:00,0.9813,0.9816,0.9810,0.9812,73
2010-05-12,09:20:00,0.9811,0.9811,0.9808,0.9809,28
2010-05-12,09:25:00,0.9809,0.9810,0.9804,0.9804,12
2010-05-12,09:30:00,0.9806,0.9808,0.9805,0.9808,32
2010-05-12,09:35:00,0.9810,0.9810,0.9804,0.9807,70
2010-05-12,09:40:00,0.9804,0.9804,0.9799,0.9799,37
2010-05-12,09:45:00,0.9799,0.9804,0.9797,0.9802,52
2010-05-12,09:50:00,0.9804,0.9804,0.9803,0.9803,15
2010-05-12,09:55:00,0.9805,0.9807,0.9804,0.9804,14
2010-05-12,10:00:00,0.9805,0.9805,0.9802,0.9803,14
2010-05-12,10:05:00,0.9803,0.9804,0.9803,0.9804,13
2010-05-12,10:10:00,0.9805,0.9808,0.9803,0.9808,28
2010-05-12,10:15:00,0.9807,0.9807,0.9803,0.9803,12
2010-05-12,10:20:00,0.9805,0.9805,0.9803,0.9805,41
2010-05-12,10:25:00,0.9804,0.9806,0.9804,0.9805,18
2010-05-12,10:30:00,0.9806,0.9810,0.9806,0.9808,23
2010-05-12,10:35:00,0.9810,0.9813,0.9810,0.9813,25
2010-05-12,10:40:00,0.9813,0.9813,0.9810,0.9810,22
2010-05-12,10:45:00,0.9809,0.9811,0.9807,0.9808,32
2010-05-12,10:50:00,0.9807,0.9809,0.9807,0.9809,5
2010-05-12,10:55:00,0.9808,0.9808,0.9807,0.9808,4
2010-05-12,11:00:00,0.9809,0.9809,0.9806,0.9807,28
2010-05-12,11:05:00,0.9807,0.9807,0.9805,0.9805,3
2010-05-12,11:10:00,0.9805,0.9807,0.9805,0.9807,8
2010-05-12,11:15:00,0.9806,0.9806,0.9804,0.9804,7
2010-05-12,11:20:00,0.9804,0.9804,0.9802,0.9802,24
2010-05-12,11:25:00,0.9803,0.9803,0.9796,0.9796,71
2010-05-12,11:30:00,0.9797,0.9800,0.9796,0.9799,25
2010-05-12,11:35:00,0.9800,0.9801,0.9792,0.9794,127
2010-05-12,11:40:00,0.9793,0.9794,0.9793,0.9793,11
2010-05-12,11:45:00,0.9795,0.9798,0.9795,0.9798,43
2010-05-12,11:50:00,0.9799,0.9799,0.9795,0.9796,28
2010-05-12,11:55:00,0.9795,0.9795,0.9795,0.9795,7
2010-05-12,12:00:00,0.9797,0.9798,0.9796,0.9797,8
2010-05-12,12:05:00,0.9798,0.9798,0.9797,0.9797,10
2010-05-12,12:10:00,0.9800,0.9800,0.9795,0.9795,17
2010-05-12,12:15:00,0.9795,0.9798,0.9789,0.9790,107
2010-05-12,12:20:00,0.9791,0.9793,0.9786,0.9787,69
2010-05-12,12:25:00,0.9789,0.9789,0.9787,0.9787,25
2010-05-12,12:30:00,0.9789,0.9789,0.9783,0.9783,50
2010-05-12,12:35:00,0.9785,0.9785,0.9783,0.9784,42
2010-05-12,12:40:00,0.9785,0.9787,0.9783,0.9783,59
2010-05-12,12:45:00,0.9783,0.9783,0.9779,0.9779,100
2010-05-12,12:50:00,0.9779,0.9779,0.9771,0.9772,264
2010-05-12,12:55:00,0.9772,0.9772,0.9758,0.9762,674
2010-05-12,13:00:00,0.9762,0.9768,0.9760,0.9767,137
2010-05-12,13:05:00,0.9767,0.9773,0.9766,0.9766,153
2010-05-12,13:10:00,0.9767,0.9773,0.9767,0.9773,32
2010-05-12,13:15:00,0.9774,0.9775,0.9773,0.9775,47
2010-05-12,13:20:00,0.9775,0.9775,0.9772,0.9775,61
2010-05-12,13:25:00,0.9775,0.9787,0.9775,0.9787,117
2010-05-12,13:30:00,0.9787,0.9791,0.9782,0.9790,163
2010-05-12,13:35:00,0.9789,0.9795,0.9789,0.9792,76
2010-05-12,13:40:00,0.9789,0.9790,0.9785,0.9786,54
2010-05-12,13:45:00,0.9786,0.9794,0.9786,0.9794,43
2010-05-12,13:50:00,0.9794,0.9799,0.9794,0.9797,66
2010-05-12,13:55:00,0.9795,0.9795,0.9788,0.9794,136
2010-05-12,14:00:00,0.9794,0.9799,0.9783,0.9784,172
2010-05-12,14:05:00,0.9784,0.9789,0.9780,0.9782,71
2010-05-12,14:10:00,0.9782,0.9789,0.9782,0.9787,37
2010-05-12,14:15:00,0.9786,0.9797,0.9784,0.9797,127
2010-05-12,14:20:00,0.9796,0.9798,0.9786,0.9786,166
2010-05-12,14:25:00,0.9787,0.9787,0.9776,0.9785,236
2010-05-12,14:30:00,0.9784,0.9792,0.9778,0.9790,276
2010-05-12,14:35:00,0.9790,0.9795,0.9787,0.9795,249
2010-05-12,14:40:00,0.9794,0.9794,0.9790,0.9792,51
2010-05-12,14:45:00,0.9791,0.9792,0.9786,0.9792,134
2010-05-12,14:50:00,0.9791,0.9791,0.9784,0.9784,58
2010-05-12,14:55:00,0.9784,0.9787,0.9782,0.9785,94
2010-05-12,15:00:00,0.9786,0.9796,0.9786,0.9790,187
2010-05-12,15:05:00,0.9790,0.9796,0.9784,0.9795,428
2010-05-12,15:10:00,0.9794,0.9802,0.9793,0.9801,374
2010-05-12,15:15:00,0.9800,0.9804,0.9798,0.9801,275
2010-05-12,15:20:00,0.9801,0.9805,0.9797,0.9797,244
2010-05-12,15:25:00,0.9797,0.9811,0.9797,0.9811,146
2010-05-12,15:30:00,0.9811,0.9814,0.9809,0.9812,235
2010-05-12,15:35:00,0.9812,0.9818,0.9811,0.9814,174
2010-05-12,15:40:00,0.9813,0.9819,0.9811,0.9815,329
2010-05-12,15:45:00,0.9814,0.9819,0.9814,0.9819,235
2010-05-12,15:50:00,0.9819,0.9819,0.9810,0.9813,254
2010-05-12,15:55:00,0.9814,0.9819,0.9814,0.9819,144
2010-05-12,16:00:00,0.9818,0.9828,0.9818,0.9828,475
2010-05-12,16:05:00,0.9827,0.9837,0.9827,0.9837,361
2010-05-12,16:10:00,0.9837,0.9838,0.9829,0.9829,407
2010-05-12,16:15:00,0.9829,0.9835,0.9828,0.9831,188
2010-05-12,16:20:00,0.9830,0.9837,0.9824,0.9836,225
2010-05-12,16:25:00,0.9835,0.9839,0.9835,0.9836,299
2010-05-12,16:30:00,0.9837,0.9837,0.9826,0.9830,347
2010-05-12,16:35:00,0.9830,0.9840,0.9827,0.9838,503
2010-05-12,16:40:00,0.9838,0.9845,0.9836,0.9841,213
2010-05-12,16:45:00,0.9841,0.9842,0.9838,0.9841,182
2010-05-12,16:50:00,0.9841,0.9845,0.9837,0.9843,254
2010-05-12,16:55:00,0.9842,0.9844,0.9840,0.9842,142
2010-05-12,17:00:00,0.9841,0.9841,0.9834,0.9835,156
2010-05-12,17:05:00,0.9835,0.9835,0.9827,0.9832,181
2010-05-12,17:10:00,0.9830,0.9833,0.9823,0.9824,263
2010-05-12,17:15:00,0.9825,0.9837,0.9824,0.9834,187
2010-05-12,17:20:00,0.9835,0.9835,0.9825,0.9826,193
2010-05-12,17:25:00,0.9826,0.9832,0.9826,0.9830,131
2010-05-12,17:30:00,0.9830,0.9842,0.9825,0.9837,582
2010-05-12,17:35:00,0.9836,0.9842,0.9834,0.9837,469
2010-05-12,17:40:00,0.9836,0.9839,0.9833,0.9835,206
2010-05-12,17:45:00,0.9834,0.9835,0.9826,0.9828,393
2010-05-12,17:50:00,0.9829,0.9840,0.9829,0.9836,189
2010-05-12,17:55:00,0.9837,0.9844,0.9837,0.9843,258
2010-05-12,18:00:00,0.9842,0.9845,0.9841,0.9843,119
2010-05-12,18:05:00,0.9843,0.9848,0.9841,0.9843,161
2010-05-12,18:10:00,0.9842,0.9844,0.9840,0.9843,176
2010-05-12,18:15:00,0.9843,0.9843,0.9836,0.9841,416
2010-05-12,18:20:00,0.9840,0.9841,0.9832,0.9837,213
2010-05-12,18:25:00,0.9836,0.9839,0.9835,0.9835,111
2010-05-12,18:30:00,0.9835,0.9841,0.9832,0.9841,110
2010-05-12,18:35:00,0.9841,0.9846,0.9841,0.9842,155
2010-05-12,18:40:00,0.9841,0.9842,0.9829,0.9834,240
2010-05-12,18:45:00,0.9833,0.9834,0.9831,0.9832,117
2010-05-12,18:50:00,0.9832,0.9833,0.9827,0.9827,201
2010-05-12,18:55:00,0.9827,0.9830,0.9826,0.9827,154
2010-05-12,19:00:00,0.9826,0.9830,0.9824,0.9826,174
2010-05-12,19:05:00,0.9826,0.9831,0.9826,0.9830,175
2010-05-12,19:10:00,0.9829,0.9829,0.9826,0.9828,127
2010-05-12,19:15:00,0.9828,0.9830,0.9826,0.9830,237
2010-05-12,19:20:00,0.9831,0.9837,0.9827,0.9837,236
2010-05-12,19:25:00,0.9837,0.9843,0.9837,0.9843,264
2010-05-12,19:30:00,0.9842,0.9845,0.9838,0.9843,269
2010-05-12,19:35:00,0.9843,0.9845,0.9842,0.9845,167
2010-05-12,19:40:00,0.9845,0.9847,0.9842,0.9843,191
2010-05-12,19:45:00,0.9843,0.9843,0.9836,0.9839,399
2010-05-12,19:50:00,0.9840,0.9844,0.9838,0.9839,241
2010-05-12,19:55:00,0.9841,0.9846,0.9840,0.9841,302
2010-05-12,20:00:00,0.9841,0.9849,0.9839,0.9848,279
2010-05-12,20:05:00,0.9848,0.9848,0.9842,0.9842,277
2010-05-12,20:10:00,0.9842,0.9844,0.9838,0.9841,306
2010-05-12,20:15:00,0.9841,0.9843,0.9837,0.9843,124
2010-05-12,20:20:00,0.9843,0.9846,0.9836,0.9842,605
2010-05-12,20:25:00,0.9842,0.9846,0.9839,0.9839,186
2010-05-12,20:30:00,0.9839,0.9840,0.9832,0.9833,615
2010-05-12,20:35:00,0.9833,0.9836,0.9825,0.9835,946
2010-05-12,20:40:00,0.9835,0.9839,0.9832,0.9839,349
2010-05-12,20:45:00,0.9839,0.9840,0.9827,0.9833,1008
2010-05-12,20:50:00,0.9832,0.9832,0.9827,0.9828,184
2010-05-12,20:55:00,0.9830,0.9836,0.9826,0.9827,886
2010-05-12,21:00:00,0.9827,0.9831,0.9825,0.9826,539
2010-05-12,21:05:00,0.9826,0.9830,0.9826,0.9829,258
2010-05-12,21:10:00,0.9828,0.9836,0.9827,0.9833,323
2010-05-12,21:15:00,0.9834,0.9836,0.9831,0.9832,285
2010-05-12,21:20:00,0.9832,0.9833,0.9829,0.9830,188
2010-05-12,21:25:00,0.9831,0.9832,0.9829,0.9830,156
2010-05-12,21:30:00,0.9831,0.9836,0.9827,0.9831,522
2010-05-12,21:35:00,0.9831,0.9838,0.9828,0.9834,1134
2010-05-12,21:40:00,0.9834,0.9838,0.9831,0.9835,1513
2010-05-12,21:45:00,0.9836,0.9839,0.9833,0.9836,690
2010-05-12,21:50:00,0.9836,0.9839,0.9832,0.9837,826
2010-05-12,21:55:00,0.9836,0.9841,0.9834,0.9841,1070
2010-05-12,22:00:00,0.9841,0.9843,0.9836,0.9842,1129
2010-05-12,22:05:00,0.9843,0.9843,0.9834,0.9836,1136
2010-05-12,22:10:00,0.9836,0.9840,0.9834,0.9837,270
2010-05-12,22:15:00,0.9838,0.9839,0.9832,0.9835,446
2010-05-12,22:20:00,0.9835,0.9839,0.9834,0.9837,429
2010-05-12,22:25:00,0.9837,0.9839,0.9833,0.9838,498
2010-05-12,22:30:00,0.9838,0.9844,0.9834,0.9835,1252
2010-05-12,22:35:00,0.9836,0.9840,0.9829,0.9835,802
2010-05-12,22:40:00,0.9834,0.9840,0.9834,0.9837,851
2010-05-12,22:45:00,0.9837,0.9840,0.9829,0.9835,897
2010-05-12,22:50:00,0.9835,0.9843,0.9835,0.9839,692
2010-05-12,22:55:00,0.9838,0.9843,0.9837,0.9841,732
2010-05-12,23:00:00,0.9841,0.9848,0.9837,0.9843,1128
2010-05-12,23:05:00,0.9842,0.9845,0.9832,0.9834,960
2010-05-12,23:10:00,0.9834,0.9834,0.9814,0.9824,1567
2010-05-12,23:15:00,0.9824,0.9824,0.9804,0.9807,1316
2010-05-12,23:20:00,0.9807,0.9811,0.9799,0.9802,1096
2010-05-12,23:25:00,0.9802,0.9809,0.9791,0.9792,1285
2010-05-12,23:30:00,0.9792,0.9805,0.9792,0.9802,1194
2010-05-12,23:35:00,0.9802,0.9806,0.9798,0.9799,593
2010-05-12,23:40:00,0.9799,0.9800,0.9793,0.9799,526
2010-05-12,23:45:00,0.9799,0.9804,0.9794,0.9794,604
2010-05-12,23:50:00,0.9794,0.9798,0.9788,0.9797,630
2010-05-12,23:55:00,0.9796,0.9806,0.9794,0.9806,906
2010-05-13,00:00:00,0.9806,0.9809,0.9803,0.9807,719
2010-05-13,00:05:00,0.9807,0.9813,0.9806,0.9813,268
2010-05-13,00:10:00,0.9813,0.9818,0.9811,0.9815,393
2010-05-13,00:15:00,0.9815,0.9816,0.9811,0.9815,391
2010-05-13,00:20:00,0.9816,0.9819,0.9815,0.9815,272
2010-05-13,00:25:00,0.9816,0.9819,0.9812,0.9819,141
2010-05-13,00:30:00,0.9819,0.9820,0.9814,0.9814,633
2010-05-13,00:35:00,0.9813,0.9816,0.9807,0.9815,205
2010-05-13,00:40:00,0.9816,0.9819,0.9811,0.9814,343
2010-05-13,00:45:00,0.9814,0.9814,0.9810,0.9812,91
2010-05-13,00:50:00,0.9812,0.9812,0.9806,0.9810,254
2010-05-13,00:55:00,0.9810,0.9817,0.9810,0.9813,305
2010-05-13,01:00:00,0.9813,0.9817,0.9807,0.9816,269
2010-05-13,01:05:00,0.9818,0.9819,0.9816,0.9816,84
2010-05-13,01:10:00,0.9815,0.9820,0.9815,0.9819,135
2010-05-13,01:15:00,0.9819,0.9822,0.9818,0.9820,279
2010-05-13,01:20:00,0.9821,0.9821,0.9814,0.9817,187
2010-05-13,01:25:00,0.9817,0.9819,0.9814,0.9819,227
2010-05-13,01:30:00,0.9819,0.9823,0.9819,0.9820,243
2010-05-13,01:35:00,0.9820,0.9821,0.9815,0.9815,198
2010-05-13,01:40:00,0.9814,0.9814,0.9805,0.9806,448
2010-05-13,01:45:00,0.9807,0.9813,0.9805,0.9808,642
2010-05-13,01:50:00,0.9808,0.9810,0.9805,0.9808,402
2010-05-13,01:55:00,0.9808,0.9809,0.9803,0.9806,260
2010-05-13,02:00:00,0.9806,0.9814,0.9804,0.9806,543
2010-05-13,02:05:00,0.9807,0.9811,0.9804,0.9807,466
2010-05-13,02:10:00,0.9807,0.9809,0.9800,0.9800,483
2010-05-13,02:15:00,0.9801,0.9803,0.9798,0.9801,470
2010-05-13,02:20:00,0.9801,0.9808,0.9799,0.9808,596
2010-05-13,02:25:00,0.9808,0.9812,0.9807,0.9810,474
2010-05-13,02:30:00,0.9811,0.9814,0.9807,0.9809,263
2010-05-13,02:35:00,0.9810,0.9812,0.9805,0.9805,241
2010-05-13,02:40:00,0.9804,0.9807,0.9802,0.9805,545
2010-05-13,02:45:00,0.9805,0.9806,0.9802,0.9804,201
2010-05-13,02:50:00,0.9805,0.9805,0.9801,0.9802,158
2010-05-13,02:55:00,0.9803,0.9808,0.9803,0.9808,741
2010-05-13,03:00:00,0.9808,0.9809,0.9804,0.9807,498
2010-05-13,03:05:00,0.9806,0.9817,0.9806,0.9814,804
2010-05-13,03:10:00,0.9813,0.9814,0.9809,0.9810,185
2010-05-13,03:15:00,0.9811,0.9813,0.9808,0.9811,202
2010-05-13,03:20:00,0.9811,0.9815,0.9809,0.9810,271
2010-05-13,03:25:00,0.9811,0.9818,0.9811,0.9816,322
2010-05-13,03:30:00,0.9816,0.9818,0.9814,0.9814,86
2010-05-13,03:35:00,0.9815,0.9819,0.9810,0.9812,439
2010-05-13,03:40:00,0.9812,0.9812,0.9809,0.9811,372
2010-05-13,03:45:00,0.9811,0.9812,0.9809,0.9809,179
2010-05-13,03:50:00,0.9810,0.9810,0.9808,0.9809,150
2010-05-13,03:55:00,0.9809,0.9810,0.9805,0.9807,348
2010-05-13,04:00:00,0.9806,0.9808,0.9805,0.9805,86
2010-05-13,04:05:00,0.9807,0.9810,0.9802,0.9810,167
2010-05-13,04:10:00,0.9810,0.9810,0.9807,0.9809,139
2010-05-13,04:15:00,0.9808,0.9810,0.9807,0.9807,27
2010-05-13,04:20:00,0.9811,0.9811,0.9809,0.9810,7
2010-05-13,04:25:00,0.9811,0.9813,0.9806,0.9811,38
2010-05-13,04:30:00,0.9811,0.9812,0.9802,0.9804,21
2010-05-13,04:35:00,0.9803,0.9803,0.9801,0.9803,13
2010-05-13,04:40:00,0.9802,0.9804,0.9802,0.9803,27
2010-05-13,04:45:00,0.9801,0.9802,0.9796,0.9797,108
2010-05-13,04:50:00,0.9799,0.9800,0.9799,0.9800,12
2010-05-13,04:55:00,0.9801,0.9811,0.9800,0.9811,24
2010-05-13,05:00:00,0.9806,0.9806,0.9806,0.9806,1
2010-05-13,06:00:00,0.9811,0.9815,0.9809,0.9815,53
2010-05-13,06:05:00,0.9815,0.9817,0.9812,0.9812,32
2010-05-13,06:10:00,0.9814,0.9815,0.9814,0.9815,7
2010-05-13,06:15:00,0.9816,0.9816,0.9815,0.9815,2
2010-05-13,06:20:00,0.9816,0.9816,0.9814,0.9816,19
2010-05-13,06:25:00,0.9818,0.9818,0.9816,0.9816,8
2010-05-13,06:30:00,0.9818,0.9820,0.9817,0.9820,8
2010-05-13,06:35:00,0.9820,0.9821,0.9819,0.9820,60
2010-05-13,06:40:00,0.9820,0.9820,0.9819,0.9820,14
2010-05-13,06:45:00,0.9821,0.9821,0.9819,0.9820,10
2010-05-13,06:50:00,0.9819,0.9819,0.9817,0.9818,16
2010-05-13,06:55:00,0.9818,0.9819,0.9814,0.9814,184
2010-05-13,07:00:00,0.9813,0.9813,0.9811,0.9811,59
2010-05-13,07:05:00,0.9813,0.9813,0.9811,0.9811,60
2010-05-13,07:10:00,0.9810,0.9815,0.9810,0.9815,15
2010-05-13,07:15:00,0.9813,0.9814,0.9812,0.9812,3
2010-05-13,07:20:00,0.9813,0.9814,0.9813,0.9814,2
2010-05-13,07:25:00,0.9815,0.9815,0.9814,0.9814,2
2010-05-13,07:30:00,0.9815,0.9816,0.9815,0.9816,25
2010-05-13,07:35:00,0.9816,0.9816,0.9815,0.9815,6
2010-05-13,07:40:00,0.9815,0.9816,0.9815,0.9816,2
2010-05-13,07:45:00,0.9817,0.9818,0.9817,0.9817,3
2010-05-13,07:50:00,0.9817,0.9821,0.9817,0.9820,28
2010-05-13,07:55:00,0.9819,0.9823,0.9819,0.9822,22
2010-05-13,08:00:00,0.9820,0.9822,0.9819,0.9820,61
2010-05-13,08:05:00,0.9821,0.9821,0.9820,0.9821,58
2010-05-13,08:10:00,0.9820,0.9820,0.9818,0.9818,14
2010-05-13,08:15:00,0.9817,0.9817,0.9817,0.9817,1
2010-05-13,08:20:00,0.9819,0.9820,0.9814,0.9814,61
2010-05-13,08:25:00,0.9815,0.9819,0.9815,0.9819,11
2010-05-13,08:30:00,0.9819,0.9823,0.9819,0.9822,27
2010-05-13,08:35:00,0.9823,0.9824,0.9822,0.9823,74
2010-05-13,08:40:00,0.9821,0.9822,0.9819,0.9819,76
2010-05-13,08:45:00,0.9819,0.9819,0.9812,0.9814,155
2010-05-13,08:50:00,0.9815,0.9819,0.9815,0.9816,30
2010-05-13,08:55:00,0.9817,0.9820,0.9813,0.9816,144
2010-05-13,09:00:00,0.9816,0.9818,0.9816,0.9816,52
2010-05-13,09:05:00,0.9816,0.9818,0.9816,0.9818,47
2010-05-13,09:10:00,0.9820,0.9820,0.9815,0.9815,44
2010-05-13,09:15:00,0.9816,0.9817,0.9816,0.9817,4
2010-05-13,09:20:00,0.9816,0.9820,0.9815,0.9820,65
2010-05-13,09:25:00,0.9819,0.9824,0.9819,0.9820,88
2010-05-13,09:30:00,0.9822,0.9825,0.9819,0.9820,288
2010-05-13,09:35:00,0.9819,0.9824,0.9819,0.9821,88
2010-05-13,09:40:00,0.9820,0.9821,0.9816,0.9821,46
2010-05-13,09:45:00,0.9821,0.9824,0.9821,0.9824,58
2010-05-13,09:50:00,0.9824,0.9825,0.9821,0.9822,48
2010-05-13,09:55:00,0.9823,0.9828,0.9823,0.9827,66
2010-05-13,10:00:00,0.9826,0.9828,0.9825,0.9825,81
2010-05-13,10:05:00,0.9826,0.9828,0.9826,0.9828,19
2010-05-13,10:10:00,0.9828,0.9828,0.9825,0.9827,42
2010-05-13,10:15:00,0.9827,0.9828,0.9826,0.9827,11
2010-05-13,10:20:00,0.9827,0.9828,0.9826,0.9827,36
2010-05-13,10:25:00,0.9829,0.9830,0.9827,0.9830,37
2010-05-13,10:30:00,0.9829,0.9829,0.9826,0.9828,47
2010-05-13,10:35:00,0.9828,0.9828,0.9825,0.9825,20
2010-05-13,10:40:00,0.9826,0.9827,0.9823,0.9825,38
2010-05-13,10:45:00,0.9826,0.9827,0.9823,0.9823,38
2010-05-13,10:50:00,0.9824,0.9828,0.9824,0.9828,9
2010-05-13,10:55:00,0.9828,0.9829,0.9828,0.9829,8
2010-05-13,11:00:00,0.9829,0.9830,0.9827,0.9827,25
2010-05-13,11:05:00,0.9826,0.9830,0.9826,0.9830,4
2010-05-13,11:10:00,0.9829,0.9829,0.9829,0.9829,1
2010-05-13,11:15:00,0.9829,0.9830,0.9828,0.9830,12
2010-05-13,11:20:00,0.9830,0.9832,0.9830,0.9832,61
2010-05-13,11:25:00,0.9832,0.9832,0.9830,0.9830,9
2010-05-13,11:30:00,0.9831,0.9834,0.9831,0.9832,13
2010-05-13,11:35:00,0.9832,0.9833,0.9832,0.9833,11
2010-05-13,11:40:00,0.9832,0.9832,0.9831,0.9832,17
2010-05-13,11:45:00,0.9833,0.9833,0.9832,0.9832,4
2010-05-13,11:50:00,0.9831,0.9834,0.9831,0.9832,26
2010-05-13,11:55:00,0.9833,0.9834,0.9833,0.9833,32
2010-05-13,12:00:00,0.9833,0.9837,0.9833,0.9837,50
2010-05-13,12:05:00,0.9836,0.9839,0.9835,0.9838,23
2010-05-13,12:10:00,0.9836,0.9836,0.9835,0.9835,15
2010-05-13,12:15:00,0.9835,0.9838,0.9835,0.9838,16
2010-05-13,12:20:00,0.9838,0.9842,0.9838,0.9841,86
2010-05-13,12:25:00,0.9840,0.9840,0.9839,0.9840,38
2010-05-13,12:30:00,0.9841,0.9842,0.9839,0.9839,41
2010-05-13,12:35:00,0.9839,0.9842,0.9839,0.9840,67
2010-05-13,12:40:00,0.9842,0.9845,0.9841,0.9845,143
2010-05-13,12:45:00,0.9846,0.9846,0.9844,0.9846,18
2010-05-13,12:50:00,0.9845,0.9845,0.9843,0.9845,91
2010-05-13,12:55:00,0.9844,0.9844,0.9841,0.9841,56
2010-05-13,13:00:00,0.9841,0.9843,0.9840,0.9843,18
2010-05-13,13:05:00,0.9844,0.9844,0.9844,0.9844,5
2010-05-13,13:10:00,0.9843,0.9845,0.9842,0.9842,27
2010-05-13,13:15:00,0.9842,0.9851,0.9842,0.9849,327
2010-05-13,13:20:00,0.9849,0.9849,0.9846,0.9847,110
2010-05-13,13:25:00,0.9846,0.9847,0.9844,0.9845,28
2010-05-13,13:30:00,0.9847,0.9848,0.9846,0.9847,55
2010-05-13,13:35:00,0.9848,0.9855,0.9848,0.9853,96
2010-05-13,13:40:00,0.9853,0.9857,0.9853,0.9853,125
2010-05-13,13:45:00,0.9853,0.9858,0.9853,0.9854,172
2010-05-13,13:50:00,0.9854,0.9863,0.9854,0.9857,300
2010-05-13,13:55:00,0.9857,0.9863,0.9856,0.9863,73
2010-05-13,14:00:00,0.9863,0.9875,0.9860,0.9874,514
2010-05-13,14:05:00,0.9875,0.9877,0.9873,0.9875,125
2010-05-13,14:10:00,0.9875,0.9875,0.9868,0.9872,253
2010-05-13,14:15:00,0.9872,0.9880,0.9872,0.9875,400
2010-05-13,14:20:00,0.9873,0.9874,0.9868,0.9871,98
2010-05-13,14:25:00,0.9873,0.9874,0.9864,0.9865,105
2010-05-13,14:30:00,0.9865,0.9868,0.9862,0.9864,95
2010-05-13,14:35:00,0.9864,0.9869,0.9864,0.9867,95
2010-05-13,14:40:00,0.9868,0.9876,0.9868,0.9874,511
2010-05-13,14:45:00,0.9874,0.9877,0.9874,0.9875,49
2010-05-13,14:50:00,0.9876,0.9880,0.9876,0.9880,139
2010-05-13,14:55:00,0.9879,0.9883,0.9877,0.9883,107
2010-05-13,15:00:00,0.9882,0.9887,0.9882,0.9885,460
2010-05-13,15:05:00,0.9885,0.9887,0.9882,0.9884,223
2010-05-13,15:10:00,0.9884,0.9888,0.9882,0.9885,247
2010-05-13,15:15:00,0.9886,0.9889,0.9886,0.9888,145
2010-05-13,15:20:00,0.9888,0.9890,0.9887,0.9888,100
2010-05-13,15:25:00,0.9889,0.9890,0.9888,0.9889,158
2010-05-13,15:30:00,0.9889,0.9891,0.9886,0.9887,336
2010-05-13,15:35:00,0.9888,0.9889,0.9880,0.9880,504
2010-05-13,15:40:00,0.9879,0.9883,0.9874,0.9874,558
2010-05-13,15:45:00,0.9875,0.9879,0.9871,0.9873,427
2010-05-13,15:50:00,0.9873,0.9875,0.9866,0.9873,377
2010-05-13,15:55:00,0.9874,0.9882,0.9874,0.9880,184
2010-05-13,16:00:00,0.9880,0.9885,0.9876,0.9884,341
2010-05-13,16:05:00,0.9883,0.9890,0.9882,0.9888,329
2010-05-13,16:10:00,0.9888,0.9888,0.9884,0.9884,221
2010-05-13,16:15:00,0.9884,0.9885,0.9880,0.9883,159
2010-05-13,16:20:00,0.9882,0.9883,0.9879,0.9880,149
2010-05-13,16:25:00,0.9880,0.9881,0.9875,0.9875,219
2010-05-13,16:30:00,0.9874,0.9879,0.9874,0.9878,275
2010-05-13,16:35:00,0.9878,0.9885,0.9876,0.9881,149
2010-05-13,16:40:00,0.9881,0.9881,0.9870,0.9877,368
2010-05-13,16:45:00,0.9876,0.9876,0.9870,0.9875,421
2010-05-13,16:50:00,0.9876,0.9877,0.9871,0.9871,274
2010-05-13,16:55:00,0.9871,0.9877,0.9870,0.9870,239
2010-05-13,17:00:00,0.9870,0.9873,0.9863,0.9866,452
2010-05-13,17:05:00,0.9866,0.9871,0.9862,0.9868,407
2010-05-13,17:10:00,0.9870,0.9872,0.9866,0.9872,362
2010-05-13,17:15:00,0.9871,0.9872,0.9863,0.9870,221
2010-05-13,17:20:00,0.9871,0.9872,0.9861,0.9861,511
2010-05-13,17:25:00,0.9861,0.9863,0.9858,0.9860,361
2010-05-13,17:30:00,0.9861,0.9862,0.9853,0.9854,407
2010-05-13,17:35:00,0.9854,0.9856,0.9843,0.9847,516
2010-05-13,17:40:00,0.9848,0.9854,0.9847,0.9851,475
2010-05-13,17:45:00,0.9854,0.9860,0.9854,0.9856,182
2010-05-13,17:50:00,0.9856,0.9859,0.9852,0.9853,207
2010-05-13,17:55:00,0.9852,0.9858,0.9850,0.9853,250
2010-05-13,18:00:00,0.9852,0.9856,0.9852,0.9854,129
2010-05-13,18:05:00,0.9853,0.9855,0.9852,0.9852,197
2010-05-13,18:10:00,0.9852,0.9852,0.9846,0.9849,188
2010-05-13,18:15:00,0.9850,0.9854,0.9848,0.9850,78
2010-05-13,18:20:00,0.9849,0.9859,0.9849,0.9859,87
2010-05-13,18:25:00,0.9860,0.9860,0.9849,0.9849,275
2010-05-13,18:30:00,0.9848,0.9853,0.9844,0.9846,146
2010-05-13,18:35:00,0.9847,0.9850,0.9847,0.9847,82
2010-05-13,18:40:00,0.9847,0.9849,0.9838,0.9845,203
2010-05-13,18:45:00,0.9845,0.9855,0.9845,0.9850,119
2010-05-13,18:50:00,0.9851,0.9852,0.9850,0.9850,30
2010-05-13,18:55:00,0.9853,0.9855,0.9852,0.9852,109
2010-05-13,19:00:00,0.9854,0.9859,0.9853,0.9857,141
2010-05-13,19:05:00,0.9857,0.9859,0.9854,0.9859,207
2010-05-13,19:10:00,0.9858,0.9862,0.9857,0.9858,205
2010-05-13,19:15:00,0.9859,0.9864,0.9859,0.9863,172
2010-05-13,19:20:00,0.9862,0.9866,0.9861,0.9861,149
2010-05-13,19:25:00,0.9860,0.9863,0.9857,0.9859,88
2010-05-13,19:30:00,0.9860,0.9862,0.9857,0.9861,138
2010-05-13,19:35:00,0.9860,0.9862,0.9858,0.9859,147
2010-05-13,19:40:00,0.9859,0.9859,0.9853,0.9857,291
2010-05-13,19:45:00,0.9857,0.9860,0.9854,0.9855,185
2010-05-13,19:50:00,0.9855,0.9856,0.9847,0.9850,298
2010-05-13,19:55:00,0.9849,0.9849,0.9842,0.9843,401
2010-05-13,20:00:00,0.9843,0.9855,0.9843,0.9855,347
2010-05-13,20:05:00,0.9855,0.9856,0.9848,0.9852,245
2010-05-13,20:10:00,0.9850,0.9852,0.9844,0.9850,550
2010-05-13,20:15:00,0.9851,0.9852,0.9844,0.9850,253
2010-05-13,20:20:00,0.9850,0.9852,0.9846,0.9848,400
2010-05-13,20:25:00,0.9848,0.9854,0.9847,0.9853,150
2010-05-13,20:30:00,0.9853,0.9854,0.9842,0.9843,492
2010-05-13,20:35:00,0.9843,0.9843,0.9832,0.9834,403
2010-05-13,20:40:00,0.9834,0.9834,0.9819,0.9823,822
2010-05-13,20:45:00,0.9822,0.9829,0.9821,0.9827,557
2010-05-13,20:50:00,0.9827,0.9833,0.9823,0.9832,269
2010-05-13,20:55:00,0.9833,0.9835,0.9828,0.9828,440
2010-05-13,21:00:00,0.9828,0.9832,0.9818,0.9820,669
2010-05-13,21:05:00,0.9819,0.9826,0.9816,0.9821,776
2010-05-13,21:10:00,0.9820,0.9830,0.9819,0.9823,399
2010-05-13,21:15:00,0.9824,0.9828,0.9823,0.9828,351
2010-05-13,21:20:00,0.9826,0.9829,0.9821,0.9827,514
2010-05-13,21:25:00,0.9827,0.9832,0.9824,0.9829,362
2010-05-13,21:30:00,0.9830,0.9831,0.9818,0.9819,652
2010-05-13,21:35:00,0.9818,0.9822,0.9812,0.9818,1463
2010-05-13,21:40:00,0.9819,0.9825,0.9813,0.9824,1187
2010-05-13,21:45:00,0.9824,0.9836,0.9820,0.9832,1063
2010-05-13,21:50:00,0.9833,0.9839,0.9828,0.9835,443
2010-05-13,21:55:00,0.9833,0.9833,0.9813,0.9815,2030
2010-05-13,22:00:00,0.9815,0.9821,0.9814,0.9818,1009
2010-05-13,22:05:00,0.9819,0.9819,0.9804,0.9818,910
2010-05-13,22:10:00,0.9818,0.9819,0.9809,0.9814,492
2010-05-13,22:15:00,0.9814,0.9825,0.9814,0.9823,441
2010-05-13,22:20:00,0.9823,0.9827,0.9816,0.9826,546
2010-05-13,22:25:00,0.9828,0.9828,0.9819,0.9821,595
2010-05-13,22:30:00,0.9822,0.9829,0.9821,0.9825,506
2010-05-13,22:35:00,0.9825,0.9837,0.9825,0.9829,601
2010-05-13,22:40:00,0.9830,0.9835,0.9823,0.9826,587
2010-05-13,22:45:00,0.9826,0.9829,0.9822,0.9827,469
2010-05-13,22:50:00,0.9828,0.9828,0.9816,0.9819,678
2010-05-13,22:55:00,0.9819,0.9825,0.9815,0.9825,937
2010-05-13,23:00:00,0.9824,0.9828,0.9819,0.9827,1667
2010-05-13,23:05:00,0.9827,0.9834,0.9824,0.9833,919
2010-05-13,23:10:00,0.9832,0.9853,0.9828,0.9851,1003
2010-05-13,23:15:00,0.9850,0.9859,0.9846,0.9859,1178
2010-05-13,23:20:00,0.9859,0.9875,0.9859,0.9862,1492
2010-05-13,23:25:00,0.9862,0.9866,0.9856,0.9858,588
2010-05-13,23:30:00,0.9859,0.9868,0.9855,0.9866,435
2010-05-13,23:35:00,0.9865,0.9865,0.9851,0.9858,550
2010-05-13,23:40:00,0.9856,0.9860,0.9851,0.9854,648
2010-05-13,23:45:00,0.9856,0.9856,0.9852,0.9852,122
2010-05-13,23:50:00,0.9851,0.9852,0.9844,0.9848,391
2010-05-13,23:55:00,0.9849,0.9856,0.9848,0.9853,618
2010-05-14,00:00:00,0.9852,0.9855,0.9849,0.9852,407
2010-05-14,00:05:00,0.9851,0.9854,0.9850,0.9852,219
2010-05-14,00:10:00,0.9851,0.9852,0.9847,0.9848,509
2010-05-14,00:15:00,0.9849,0.9853,0.9849,0.9851,186
2010-05-14,00:20:00,0.9851,0.9851,0.9848,0.9850,111
2010-05-14,00:25:00,0.9851,0.9858,0.9849,0.9855,280
2010-05-14,00:30:00,0.9855,0.9859,0.9853,0.9857,237
2010-05-14,00:35:00,0.9857,0.9857,0.9848,0.9848,267
2010-05-14,00:40:00,0.9848,0.9859,0.9848,0.9856,288
2010-05-14,00:45:00,0.9856,0.9858,0.9853,0.9853,148
2010-05-14,00:50:00,0.9853,0.9854,0.9851,0.9853,143
2010-05-14,00:55:00,0.9852,0.9855,0.9852,0.9855,61
2010-05-14,01:00:00,0.9855,0.9856,0.9846,0.9847,304
2010-05-14,01:05:00,0.9848,0.9852,0.9843,0.9848,215
2010-05-14,01:10:00,0.9849,0.9861,0.9844,0.9857,375
2010-05-14,01:15:00,0.9858,0.9862,0.9854,0.9857,658
2010-05-14,01:20:00,0.9857,0.9862,0.9857,0.9857,590
2010-05-14,01:25:00,0.9857,0.9859,0.9854,0.9855,199
2010-05-14,01:30:00,0.9855,0.9860,0.9854,0.9856,140
2010-05-14,01:35:00,0.9858,0.9863,0.9854,0.9855,223
2010-05-14,01:40:00,0.9856,0.9859,0.9853,0.9854,264
2010-05-14,01:45:00,0.9854,0.9858,0.9853,0.9856,276
2010-05-14,01:50:00,0.9856,0.9857,0.9853,0.9853,208
2010-05-14,01:55:00,0.9853,0.9853,0.9851,0.9852,60
2010-05-14,02:00:00,0.9851,0.9853,0.9849,0.9850,161
2010-05-14,02:05:00,0.9852,0.9856,0.9852,0.9855,152
2010-05-14,02:10:00,0.9854,0.9855,0.9850,0.9851,249
2010-05-14,02:15:00,0.9850,0.9852,0.9846,0.9847,130
2010-05-14,02:20:00,0.9847,0.9848,0.9845,0.9847,137
2010-05-14,02:25:00,0.9848,0.9848,0.9841,0.9841,329
2010-05-14,02:30:00,0.9842,0.9844,0.9841,0.9842,230
2010-05-14,02:35:00,0.9841,0.9842,0.9836,0.9839,275
2010-05-14,02:40:00,0.9838,0.9838,0.9830,0.9833,455
2010-05-14,02:45:00,0.9832,0.9834,0.9828,0.9832,356
2010-05-14,02:50:00,0.9833,0.9833,0.9825,0.9828,476
2010-05-14,02:55:00,0.9828,0.9832,0.9826,0.9830,822
2010-05-14,03:00:00,0.9830,0.9837,0.9830,0.9835,506
2010-05-14,03:05:00,0.9836,0.9838,0.9833,0.9833,544
2010-05-14,03:10:00,0.9832,0.9833,0.9823,0.9824,606
2010-05-14,03:15:00,0.9823,0.9823,0.9811,0.9814,778
2010-05-14,03:20:00,0.9815,0.9821,0.9813,0.9820,412
2010-05-14,03:25:00,0.9821,0.9823,0.9810,0.9810,317
2010-05-14,03:30:00,0.9811,0.9813,0.9806,0.9807,359
2010-05-14,03:35:00,0.9807,0.9810,0.9798,0.9800,694
2010-05-14,03:40:00,0.9800,0.9807,0.9795,0.9804,745
2010-05-14,03:45:00,0.9804,0.9811,0.9799,0.9801,668
2010-05-14,03:50:00,0.9801,0.9809,0.9800,0.9804,502
2010-05-14,03:55:00,0.9805,0.9805,0.9799,0.9799,243
2010-05-14,04:00:00,0.9800,0.9808,0.9800,0.9804,477
2010-05-14,04:05:00,0.9804,0.9806,0.9804,0.9805,39
2010-05-14,04:10:00,0.9806,0.9806,0.9800,0.9803,115
2010-05-14,04:15:00,0.9805,0.9807,0.9805,0.9805,33
2010-05-14,04:20:00,0.9804,0.9804,0.9802,0.9803,28
2010-05-14,04:25:00,0.9802,0.9802,0.9801,0.9801,6
2010-05-14,04:30:00,0.9801,0.9803,0.9797,0.9799,26
2010-05-14,04:35:00,0.9800,0.9802,0.9799,0.9800,12
2010-05-14,04:40:00,0.9799,0.9802,0.9795,0.9798,79
2010-05-14,04:45:00,0.9803,0.9803,0.9799,0.9799,3
2010-05-14,04:50:00,0.9797,0.9807,0.9797,0.9807,25
2010-05-14,04:55:00,0.9807,0.9809,0.9803,0.9807,33
2010-05-14,05:00:00,0.9829,0.9829,0.9829,0.9829,1
2010-05-14,06:00:00,0.9783,0.9789,0.9783,0.9788,49
2010-05-14,06:05:00,0.9788,0.9788,0.9787,0.9787,13
2010-05-14,06:10:00,0.9788,0.9791,0.9788,0.9789,36
2010-05-14,06:15:00,0.9792,0.9794,0.9790,0.9790,62
2010-05-14,06:20:00,0.9791,0.9791,0.9789,0.9790,37
2010-05-14,06:25:00,0.9789,0.9792,0.9788,0.9790,53
2010-05-14,06:30:00,0.9791,0.9791,0.9787,0.9790,74
2010-05-14,06:35:00,0.9791,0.9791,0.9790,0.9791,31
2010-05-14,06:40:00,0.9791,0.9792,0.9791,0.9792,17
2010-05-14,06:45:00,0.9790,0.9791,0.9790,0.9790,49
2010-05-14,06:50:00,0.9791,0.9792,0.9791,0.9792,31
2010-05-14,06:55:00,0.9792,0.9793,0.9791,0.9792,49
2010-05-14,07:00:00,0.9793,0.9793,0.9792,0.9792,21
2010-05-14,07:05:00,0.9793,0.9793,0.9788,0.9790,68
2010-05-14,07:10:00,0.9790,0.9791,0.9789,0.9790,16
2010-05-14,07:15:00,0.9790,0.9792,0.9788,0.9789,27
2010-05-14,07:20:00,0.9790,0.9790,0.9790,0.9790,4
2010-05-14,07:30:00,0.9792,0.9793,0.9791,0.9792,41
2010-05-14,07:35:00,0.9791,0.9791,0.9791,0.9791,3
2010-05-14,07:40:00,0.9791,0.9792,0.9790,0.9790,40
2010-05-14,07:45:00,0.9790,0.9793,0.9789,0.9791,58
2010-05-14,07:50:00,0.9791,0.9793,0.9789,0.9789,57
2010-05-14,07:55:00,0.9789,0.9792,0.9787,0.9791,64
2010-05-14,08:00:00,0.9792,0.9794,0.9791,0.9792,78
2010-05-14,08:05:00,0.9790,0.9791,0.9786,0.9787,90
2010-05-14,08:10:00,0.9786,0.9788,0.9783,0.9785,120
2010-05-14,08:15:00,0.9784,0.9786,0.9782,0.9784,57
2010-05-14,08:20:00,0.9784,0.9785,0.9783,0.9785,68
2010-05-14,08:25:00,0.9783,0.9784,0.9782,0.9783,12
2010-05-14,08:30:00,0.9783,0.9784,0.9783,0.9783,14
2010-05-14,08:35:00,0.9783,0.9787,0.9782,0.9783,45
2010-05-14,08:40:00,0.9784,0.9786,0.9783,0.9785,29
2010-05-14,08:45:00,0.9785,0.9785,0.9782,0.9784,49
2010-05-14,08:50:00,0.9783,0.9783,0.9780,0.9783,63
2010-05-14,08:55:00,0.9782,0.9785,0.9781,0.9781,107
2010-05-14,09:00:00,0.9782,0.9782,0.9780,0.9780,27
2010-05-14,09:05:00,0.9780,0.9783,0.9780,0.9781,36
2010-05-14,09:10:00,0.9782,0.9782,0.9782,0.9782,4
2010-05-14,09:15:00,0.9783,0.9784,0.9781,0.9781,18
2010-05-14,09:20:00,0.9782,0.9782,0.9780,0.9780,27
2010-05-14,09:25:00,0.9782,0.9782,0.9778,0.9778,71
2010-05-14,09:30:00,0.9778,0.9783,0.9778,0.9783,36
2010-05-14,09:35:00,0.9782,0.9784,0.9782,0.9783,6
2010-05-14,09:40:00,0.9783,0.9789,0.9783,0.9788,53
2010-05-14,09:45:00,0.9789,0.9789,0.9785,0.9789,48
2010-05-14,09:50:00,0.9790,0.9790,0.9786,0.9787,39
2010-05-14,09:55:00,0.9787,0.9788,0.9785,0.9785,31
2010-05-14,10:00:00,0.9785,0.9786,0.9785,0.9785,9
2010-05-14,10:05:00,0.9786,0.9788,0.9785,0.9785,79
2010-05-14,10:10:00,0.9786,0.9792,0.9786,0.9788,84
2010-05-14,10:15:00,0.9790,0.9791,0.9788,0.9788,26
2010-05-14,10:20:00,0.9788,0.9788,0.9783,0.9783,40
2010-05-14,10:25:00,0.9782,0.9784,0.9782,0.9784,36
2010-05-14,10:30:00,0.9785,0.9787,0.9784,0.9784,10
2010-05-14,10:35:00,0.9784,0.9784,0.9781,0.9782,18
2010-05-14,10:40:00,0.9781,0.9782,0.9781,0.9781,18
2010-05-14,10:45:00,0.9781,0.9782,0.9779,0.9782,49
2010-05-14,10:50:00,0.9781,0.9783,0.9781,0.9781,5
2010-05-14,10:55:00,0.9781,0.9782,0.9781,0.9782,2
2010-05-14,11:00:00,0.9782,0.9782,0.9781,0.9782,7
2010-05-14,11:05:00,0.9784,0.9785,0.9784,0.9784,13
2010-05-14,11:10:00,0.9785,0.9786,0.9784,0.9786,45
2010-05-14,11:15:00,0.9786,0.9788,0.9786,0.9787,101
2010-05-14,11:20:00,0.9787,0.9787,0.9787,0.9787,5
2010-05-14,11:25:00,0.9785,0.9785,0.9784,0.9785,13
2010-05-14,11:30:00,0.9785,0.9789,0.9785,0.9786,27
2010-05-14,11:35:00,0.9787,0.9788,0.9785,0.9786,36
2010-05-14,11:40:00,0.9787,0.9788,0.9786,0.9786,58
2010-05-14,11:45:00,0.9786,0.9789,0.9786,0.9788,16
2010-05-14,11:50:00,0.9787,0.9787,0.9787,0.9787,2
2010-05-14,11:55:00,0.9786,0.9786,0.9786,0.9786,13
2010-05-14,12:00:00,0.9787,0.9787,0.9787,0.9787,5
2010-05-14,12:05:00,0.9788,0.9789,0.9788,0.9788,6
2010-05-14,12:10:00,0.9789,0.9789,0.9788,0.9788,6
2010-05-14,12:15:00,0.9790,0.9792,0.9790,0.9790,55
2010-05-14,12:20:00,0.9790,0.9790,0.9789,0.9789,3
2010-05-14,12:25:00,0.9788,0.9793,0.9787,0.9791,19
2010-05-14,12:30:00,0.9791,0.9793,0.9791,0.9791,28
2010-05-14,12:35:00,0.9792,0.9792,0.9790,0.9790,34
2010-05-14,12:40:00,0.9789,0.9792,0.9789,0.9790,38
2010-05-14,12:45:00,0.9790,0.9790,0.9789,0.9789,28
2010-05-14,12:50:00,0.9789,0.9789,0.9789,0.9789,2
2010-05-14,12:55:00,0.9790,0.9790,0.9786,0.9788,42
2010-05-14,13:00:00,0.9788,0.9790,0.9788,0.9790,16
2010-05-14,13:05:00,0.9791,0.9791,0.9785,0.9785,53
2010-05-14,13:10:00,0.9785,0.9785,0.9782,0.9784,40
2010-05-14,13:15:00,0.9783,0.9786,0.9783,0.9785,33
2010-05-14,13:20:00,0.9785,0.9785,0.9783,0.9783,17
2010-05-14,13:25:00,0.9784,0.9784,0.9782,0.9783,12
2010-05-14,13:30:00,0.9783,0.9783,0.9782,0.9783,25
2010-05-14,13:35:00,0.9783,0.9783,0.9779,0.9781,54
2010-05-14,13:40:00,0.9781,0.9781,0.9777,0.9777,67
2010-05-14,13:45:00,0.9777,0.9779,0.9775,0.9776,241
2010-05-14,13:50:00,0.9776,0.9778,0.9772,0.9773,211
2010-05-14,13:55:00,0.9773,0.9778,0.9772,0.9778,65
2010-05-14,14:00:00,0.9779,0.9779,0.9772,0.9773,76
2010-05-14,14:05:00,0.9773,0.9776,0.9773,0.9774,41
2010-05-14,14:10:00,0.9775,0.9788,0.9775,0.9785,134
2010-05-14,14:15:00,0.9784,0.9785,0.9777,0.9777,58
2010-05-14,14:20:00,0.9779,0.9780,0.9776,0.9776,8
2010-05-14,14:25:00,0.9775,0.9775,0.9773,0.9773,43
2010-05-14,14:30:00,0.9774,0.9776,0.9772,0.9775,102
2010-05-14,14:35:00,0.9775,0.9779,0.9774,0.9775,57
2010-05-14,14:40:00,0.9774,0.9786,0.9773,0.9783,228
2010-05-14,14:45:00,0.9781,0.9786,0.9781,0.9786,34
2010-05-14,14:50:00,0.9785,0.9786,0.9783,0.9785,56
2010-05-14,14:55:00,0.9785,0.9785,0.9783,0.9783,24
2010-05-14,15:00:00,0.9782,0.9788,0.9780,0.9780,268
2010-05-14,15:05:00,0.9781,0.9784,0.9776,0.9776,170
2010-05-14,15:10:00,0.9775,0.9782,0.9774,0.9777,298
2010-05-14,15:15:00,0.9776,0.9780,0.9770,0.9770,336
2010-05-14,15:20:00,0.9770,0.9775,0.9770,0.9772,450
2010-05-14,15:25:00,0.9772,0.9774,0.9768,0.9768,362
2010-05-14,15:30:00,0.9768,0.9769,0.9763,0.9766,543
2010-05-14,15:35:00,0.9766,0.9775,0.9765,0.9766,327
2010-05-14,15:40:00,0.9766,0.9770,0.9765,0.9768,170
2010-05-14,15:45:00,0.9768,0.9768,0.9764,0.9765,140
2010-05-14,15:50:00,0.9765,0.9768,0.9763,0.9767,142
2010-05-14,15:55:00,0.9767,0.9769,0.9763,0.9765,172
2010-05-14,16:00:00,0.9765,0.9765,0.9757,0.9763,453
2010-05-14,16:05:00,0.9763,0.9764,0.9759,0.9759,167
2010-05-14,16:10:00,0.9759,0.9767,0.9759,0.9765,240
2010-05-14,16:15:00,0.9764,0.9766,0.9757,0.9757,207
2010-05-14,16:20:00,0.9756,0.9759,0.9755,0.9756,303
2010-05-14,16:25:00,0.9756,0.9764,0.9750,0.9763,1501
2010-05-14,16:30:00,0.9763,0.9773,0.9761,0.9773,414
2010-05-14,16:35:00,0.9773,0.9777,0.9770,0.9771,355
2010-05-14,16:40:00,0.9771,0.9772,0.9762,0.9763,579
2010-05-14,16:45:00,0.9763,0.9767,0.9763,0.9766,101
2010-05-14,16:50:00,0.9766,0.9766,0.9762,0.9764,298
2010-05-14,16:55:00,0.9764,0.9766,0.9756,0.9757,504
2010-05-14,17:00:00,0.9756,0.9760,0.9749,0.9749,351
2010-05-14,17:05:00,0.9749,0.9755,0.9748,0.9754,229
2010-05-14,17:10:00,0.9753,0.9755,0.9749,0.9752,179
2010-05-14,17:15:00,0.9752,0.9752,0.9746,0.9748,448
2010-05-14,17:20:00,0.9748,0.9756,0.9747,0.9750,312
2010-05-14,17:25:00,0.9750,0.9754,0.9748,0.9753,105
2010-05-14,17:30:00,0.9753,0.9755,0.9750,0.9751,166
2010-05-14,17:35:00,0.9752,0.9752,0.9746,0.9747,289
2010-05-14,17:40:00,0.9747,0.9748,0.9739,0.9741,552
2010-05-14,17:45:00,0.9740,0.9747,0.9738,0.9741,211
2010-05-14,17:50:00,0.9741,0.9744,0.9738,0.9738,314
2010-05-14,17:55:00,0.9737,0.9741,0.9735,0.9741,345
2010-05-14,18:00:00,0.9741,0.9741,0.9736,0.9738,145
2010-05-14,18:05:00,0.9739,0.9743,0.9738,0.9741,105
2010-05-14,18:10:00,0.9741,0.9744,0.9738,0.9741,189
2010-05-14,18:15:00,0.9741,0.9744,0.9739,0.9742,193
2010-05-14,18:20:00,0.9741,0.9758,0.9741,0.9752,433
2010-05-14,18:25:00,0.9752,0.9758,0.9751,0.9755,94
2010-05-14,18:30:00,0.9755,0.9756,0.9750,0.9756,325
2010-05-14,18:35:00,0.9755,0.9756,0.9750,0.9754,183
2010-05-14,18:40:00,0.9754,0.9754,0.9748,0.9748,98
2010-05-14,18:45:00,0.9748,0.9748,0.9744,0.9745,175
2010-05-14,18:50:00,0.9745,0.9753,0.9742,0.9753,242
2010-05-14,18:55:00,0.9752,0.9755,0.9749,0.9750,291
2010-05-14,19:00:00,0.9750,0.9754,0.9749,0.9749,273
2010-05-14,19:05:00,0.9750,0.9752,0.9746,0.9751,340
2010-05-14,19:10:00,0.9751,0.9752,0.9744,0.9747,333
2010-05-14,19:15:00,0.9746,0.9746,0.9740,0.9742,455
2010-05-14,19:20:00,0.9741,0.9745,0.9741,0.9744,371
2010-05-14,19:25:00,0.9745,0.9762,0.9745,0.9760,1338
2010-05-14,19:30:00,0.9759,0.9763,0.9759,0.9759,276
2010-05-14,19:35:00,0.9758,0.9759,0.9751,0.9751,544
2010-05-14,19:40:00,0.9752,0.9758,0.9751,0.9756,310
2010-05-14,19:45:00,0.9756,0.9763,0.9755,0.9763,333
2010-05-14,19:50:00,0.9764,0.9764,0.9753,0.9758,134
2010-05-14,19:55:00,0.9758,0.9761,0.9746,0.9750,682
2010-05-14,20:00:00,0.9750,0.9751,0.9744,0.9744,382
2010-05-14,20:05:00,0.9745,0.9745,0.9737,0.9738,804
2010-05-14,20:10:00,0.9738,0.9740,0.9733,0.9735,792
2010-05-14,20:15:00,0.9735,0.9735,0.9730,0.9730,544
2010-05-14,20:20:00,0.9729,0.9735,0.9729,0.9734,643
2010-05-14,20:25:00,0.9734,0.9737,0.9733,0.9734,310
2010-05-14,20:30:00,0.9735,0.9749,0.9722,0.9725,1416
2010-05-14,20:35:00,0.9725,0.9738,0.9721,0.9733,1710
2010-05-14,20:40:00,0.9733,0.9736,0.9726,0.9729,1087
2010-05-14,20:45:00,0.9730,0.9731,0.9716,0.9726,1084
2010-05-14,20:50:00,0.9726,0.9739,0.9724,0.9736,864
2010-05-14,20:55:00,0.9736,0.9736,0.9726,0.9730,368
2010-05-14,21:00:00,0.9728,0.9728,0.9708,0.9715,1290
2010-05-14,21:05:00,0.9715,0.9729,0.9714,0.9723,1337
2010-05-14,21:10:00,0.9722,0.9724,0.9711,0.9722,742
2010-05-14,21:15:00,0.9722,0.9725,0.9718,0.9724,438
2010-05-14,21:20:00,0.9724,0.9731,0.9723,0.9728,442
2010-05-14,21:25:00,0.9728,0.9730,0.9724,0.9726,272
2010-05-14,21:30:00,0.9727,0.9729,0.9719,0.9724,1319
2010-05-14,21:35:00,0.9724,0.9725,0.9713,0.9715,2509
2010-05-14,21:40:00,0.9715,0.9715,0.9689,0.9698,3642
2010-05-14,21:45:00,0.9699,0.9710,0.9691,0.9695,2564
2010-05-14,21:50:00,0.9694,0.9697,0.9682,0.9690,2366
2010-05-14,21:55:00,0.9689,0.9698,0.9675,0.9684,1751
2010-05-14,22:00:00,0.9684,0.9684,0.9668,0.9672,1904
2010-05-14,22:05:00,0.9674,0.9687,0.9669,0.9686,2222
2010-05-14,22:10:00,0.9686,0.9695,0.9682,0.9693,1609
2010-05-14,22:15:00,0.9693,0.9697,0.9681,0.9684,1509
2010-05-14,22:20:00,0.9684,0.9694,0.9682,0.9692,762
2010-05-14,22:25:00,0.9693,0.9694,0.9681,0.9690,992
2010-05-14,22:30:00,0.9690,0.9693,0.9683,0.9683,1234
2010-05-14,22:35:00,0.9683,0.9687,0.9675,0.9678,767
2010-05-14,22:40:00,0.9677,0.9682,0.9671,0.9677,1474
2010-05-14,22:45:00,0.9677,0.9687,0.9674,0.9683,996
2010-05-14,22:50:00,0.9683,0.9692,0.9682,0.9690,1004
2010-05-14,22:55:00,0.9690,0.9697,0.9687,0.9690,1509
2010-05-14,23:00:00,0.9689,0.9692,0.9675,0.9678,1096
2010-05-14,23:05:00,0.9679,0.9679,0.9662,0.9666,1799
2010-05-14,23:10:00,0.9666,0.9669,0.9653,0.9668,2472
2010-05-14,23:15:00,0.9669,0.9671,0.9657,0.9660,784
2010-05-14,23:20:00,0.9660,0.9660,0.9634,0.9640,1875
2010-05-14,23:25:00,0.9641,0.9657,0.9641,0.9651,1392
2010-05-14,23:30:00,0.9652,0.9667,0.9650,0.9659,1065
2010-05-14,23:35:00,0.9658,0.9667,0.9650,0.9652,508
2010-05-14,23:40:00,0.9650,0.9661,0.9650,0.9661,454
2010-05-14,23:45:00,0.9661,0.9665,0.9652,0.9661,671
2010-05-14,23:50:00,0.9661,0.9663,0.9652,0.9663,846
2010-05-14,23:55:00,0.9664,0.9667,0.9658,0.9666,480
2010-05-15,00:00:00,0.9666,0.9669,0.9659,0.9664,541
2010-05-15,00:05:00,0.9664,0.9668,0.9655,0.9659,844
2010-05-15,00:10:00,0.9658,0.9662,0.9655,0.9657,579
2010-05-15,00:15:00,0.9657,0.9669,0.9656,0.9666,464
2010-05-15,00:20:00,0.9665,0.9667,0.9658,0.9666,380
2010-05-15,00:25:00,0.9667,0.9676,0.9663,0.9676,664
2010-05-15,00:30:00,0.9676,0.9680,0.9670,0.9676,521
2010-05-15,00:35:00,0.9676,0.9686,0.9674,0.9685,478
2010-05-15,00:40:00,0.9684,0.9695,0.9682,0.9684,1036
2010-05-15,00:45:00,0.9684,0.9684,0.9678,0.9678,209
2010-05-15,00:50:00,0.9679,0.9681,0.9676,0.9679,250
2010-05-15,00:55:00,0.9680,0.9691,0.9679,0.9689,547
2010-05-15,01:00:00,0.9688,0.9693,0.9675,0.9676,440
2010-05-15,01:05:00,0.9677,0.9682,0.9675,0.9678,107
2010-05-15,01:10:00,0.9678,0.9680,0.9676,0.9678,268
2010-05-15,01:15:00,0.9680,0.9680,0.9671,0.9673,488
2010-05-15,01:20:00,0.9673,0.9682,0.9673,0.9678,334
2010-05-15,01:25:00,0.9679,0.9679,0.9671,0.9673,215
2010-05-15,01:30:00,0.9673,0.9675,0.9668,0.9669,197
2010-05-15,01:35:00,0.9669,0.9674,0.9668,0.9671,407
2010-05-15,01:40:00,0.9671,0.9671,0.9667,0.9668,221
2010-05-15,01:45:00,0.9670,0.9678,0.9669,0.9672,306
2010-05-15,01:50:00,0.9673,0.9680,0.9668,0.9680,191
2010-05-15,01:55:00,0.9679,0.9687,0.9676,0.9680,371
2010-05-15,02:00:00,0.9681,0.9686,0.9673,0.9674,326
2010-05-15,02:05:00,0.9675,0.9679,0.9674,0.9679,398
2010-05-15,02:10:00,0.9680,0.9682,0.9674,0.9679,355
2010-05-15,02:15:00,0.9679,0.9681,0.9674,0.9679,438
2010-05-15,02:20:00,0.9679,0.9682,0.9677,0.9682,390
2010-05-15,02:25:00,0.9682,0.9684,0.9675,0.9680,358
2010-05-15,02:30:00,0.9681,0.9684,0.9677,0.9681,252
2010-05-15,02:35:00,0.9681,0.9682,0.9676,0.9681,269
2010-05-15,02:40:00,0.9681,0.9684,0.9679,0.9684,506
2010-05-15,02:45:00,0.9685,0.9685,0.9682,0.9684,275
2010-05-15,02:50:00,0.9684,0.9689,0.9681,0.9681,316
2010-05-15,02:55:00,0.9681,0.9693,0.9680,0.9689,892
2010-05-15,03:00:00,0.9690,0.9694,0.9690,0.9691,257
2010-05-15,03:05:00,0.9691,0.9693,0.9687,0.9689,369
2010-05-15,03:10:00,0.9690,0.9694,0.9689,0.9689,238
2010-05-15,03:15:00,0.9690,0.9694,0.9688,0.9689,104
2010-05-15,03:20:00,0.9689,0.9693,0.9686,0.9688,356
2010-05-15,03:25:00,0.9688,0.9694,0.9685,0.9692,284
2010-05-15,03:30:00,0.9694,0.9694,0.9689,0.9690,190
2010-05-15,03:35:00,0.9691,0.9691,0.9683,0.9686,177
2010-05-15,03:40:00,0.9686,0.9691,0.9685,0.9690,479
2010-05-15,03:45:00,0.9690,0.9691,0.9685,0.9686,376
2010-05-15,03:50:00,0.9686,0.9695,0.9685,0.9693,426
2010-05-15,03:55:00,0.9694,0.9697,0.9690,0.9693,389
2010-05-15,04:00:00,0.9693,0.9695,0.9690,0.9693,105
2010-05-15,04:05:00,0.9690,0.9693,0.9689,0.9693,62
2010-05-15,04:10:00,0.9691,0.9695,0.9689,0.9689,43
2010-05-15,04:15:00,0.9693,0.9693,0.9685,0.9686,27
2010-05-15,04:20:00,0.9686,0.9689,0.9680,0.9680,51
2010-05-15,04:25:00,0.9681,0.9685,0.9678,0.9685,24
2010-05-15,04:30:00,0.9685,0.9688,0.9685,0.9688,7
2010-05-15,04:35:00,0.9691,0.9691,0.9686,0.9686,4
2010-05-15,04:40:00,0.9685,0.9685,0.9676,0.9679,41
2010-05-15,04:45:00,0.9680,0.9681,0.9675,0.9675,95
2010-05-15,04:50:00,0.9675,0.9675,0.9669,0.9672,104
2010-05-15,04:55:00,0.9676,0.9676,0.9660,0.9661,131
2010-05-15,05:00:00,0.9690,0.9690,0.9690,0.9690,2
2010-05-15,05:05:00,0.9690,0.9690,0.9690,0.9690,1
2010-05-15,05:15:00,0.9690,0.9690,0.9690,0.9690,2
2010-05-15,05:20:00,0.9690,0.9690,0.9690,0.9690,1
2010-05-17,06:00:00,0.9659,0.9670,0.9651,0.9660,186
2010-05-17,06:05:00,0.9660,0.9663,0.9654,0.9661,81
2010-05-17,06:10:00,0.9661,0.9674,0.9659,0.9673,40
2010-05-17,06:15:00,0.9674,0.9674,0.9669,0.9672,64
2010-05-17,06:20:00,0.9671,0.9673,0.9671,0.9672,42
2010-05-17,06:25:00,0.9671,0.9673,0.9671,0.9672,10
2010-05-17,06:30:00,0.9671,0.9673,0.9671,0.9672,28
2010-05-17,06:35:00,0.9672,0.9672,0.9668,0.9668,26
2010-05-17,06:40:00,0.9668,0.9671,0.9668,0.9671,10
2010-05-17,06:45:00,0.9670,0.9670,0.9667,0.9667,10
2010-05-17,06:50:00,0.9668,0.9668,0.9665,0.9667,22
2010-05-17,06:55:00,0.9666,0.9668,0.9666,0.9668,7
2010-05-17,07:00:00,0.9666,0.9667,0.9651,0.9655,196
2010-05-17,07:05:00,0.9655,0.9659,0.9655,0.9659,18
2010-05-17,07:10:00,0.9656,0.9657,0.9656,0.9657,2
2010-05-17,07:15:00,0.9658,0.9658,0.9655,0.9657,64
2010-05-17,07:20:00,0.9657,0.9660,0.9656,0.9659,43
2010-05-17,07:25:00,0.9659,0.9660,0.9659,0.9660,2
2010-05-17,07:30:00,0.9660,0.9660,0.9658,0.9660,72
2010-05-17,07:35:00,0.9660,0.9660,0.9645,0.9650,337
2010-05-17,07:40:00,0.9651,0.9656,0.9649,0.9655,136
2010-05-17,07:45:00,0.9659,0.9659,0.9657,0.9657,33
2010-05-17,07:50:00,0.9660,0.9661,0.9658,0.9659,69
2010-05-17,07:55:00,0.9658,0.9660,0.9656,0.9659,63
2010-05-17,08:00:00,0.9659,0.9661,0.9656,0.9660,189
2010-05-17,08:05:00,0.9660,0.9662,0.9660,0.9661,30
2010-05-17,08:10:00,0.9659,0.9659,0.9656,0.9657,29
2010-05-17,08:15:00,0.9657,0.9657,0.9648,0.9649,170
2010-05-17,08:20:00,0.9649,0.9649,0.9642,0.9645,170
2010-05-17,08:25:00,0.9646,0.9649,0.9645,0.9648,82
2010-05-17,08:30:00,0.9647,0.9648,0.9645,0.9645,37
2010-05-17,08:35:00,0.9647,0.9655,0.9647,0.9654,52
2010-05-17,08:40:00,0.9654,0.9654,0.9644,0.9644,32
2010-05-17,08:45:00,0.9646,0.9647,0.9644,0.9645,88
2010-05-17,08:50:00,0.9646,0.9651,0.9645,0.9645,47
2010-05-17,08:55:00,0.9644,0.9649,0.9643,0.9649,63
2010-05-17,09:00:00,0.9650,0.9650,0.9644,0.9649,32
2010-05-17,09:05:00,0.9649,0.9657,0.9649,0.9657,103
2010-05-17,09:10:00,0.9658,0.9661,0.9655,0.9655,61
2010-05-17,09:15:00,0.9654,0.9656,0.9654,0.9656,3
2010-05-17,09:20:00,0.9655,0.9655,0.9650,0.9650,21
2010-05-17,09:25:00,0.9649,0.9651,0.9644,0.9644,111
2010-05-17,09:30:00,0.9644,0.9644,0.9638,0.9638,161
2010-05-17,09:35:00,0.9638,0.9644,0.9637,0.9642,167
2010-05-17,09:40:00,0.9642,0.9642,0.9637,0.9637,36
2010-05-17,09:45:00,0.9638,0.9638,0.9637,0.9637,21
2010-05-17,09:50:00,0.9638,0.9638,0.9635,0.9635,62
2010-05-17,09:55:00,0.9635,0.9638,0.9631,0.9632,180
2010-05-17,10:00:00,0.9633,0.9633,0.9617,0.9624,300
2010-05-17,10:05:00,0.9623,0.9626,0.9620,0.9621,114
2010-05-17,10:10:00,0.9621,0.9623,0.9606,0.9609,317
2010-05-17,10:15:00,0.9608,0.9608,0.9585,0.9595,624
2010-05-17,10:20:00,0.9596,0.9612,0.9596,0.9598,229
2010-05-17,10:25:00,0.9600,0.9600,0.9590,0.9591,218
2010-05-17,10:30:00,0.9592,0.9598,0.9586,0.9594,370
2010-05-17,10:35:00,0.9594,0.9595,0.9579,0.9587,253
2010-05-17,10:40:00,0.9588,0.9598,0.9586,0.9598,245
2010-05-17,10:45:00,0.9598,0.9599,0.9592,0.9592,52
2010-05-17,10:50:00,0.9592,0.9603,0.9592,0.9602,92
2010-05-17,10:55:00,0.9602,0.9602,0.9598,0.9600,32
2010-05-17,11:00:00,0.9599,0.9600,0.9590,0.9591,84
2010-05-17,11:05:00,0.9591,0.9594,0.9585,0.9593,89
2010-05-17,11:10:00,0.9592,0.9594,0.9591,0.9594,59
2010-05-17,11:15:00,0.9595,0.9599,0.9593,0.9599,41
2010-05-17,11:20:00,0.9599,0.9612,0.9599,0.9610,193
2010-05-17,11:25:00,0.9610,0.9611,0.9606,0.9606,10
2010-05-17,11:30:00,0.9605,0.9610,0.9605,0.9606,16
2010-05-17,11:35:00,0.9608,0.9609,0.9600,0.9601,27
2010-05-17,11:40:00,0.9599,0.9600,0.9593,0.9593,54
2010-05-17,11:45:00,0.9593,0.9593,0.9586,0.9588,115
2010-05-17,11:50:00,0.9588,0.9593,0.9584,0.9587,85
2010-05-17,11:55:00,0.9586,0.9589,0.9586,0.9589,52
2010-05-17,12:00:00,0.9589,0.9596,0.9589,0.9595,64
2010-05-17,12:05:00,0.9594,0.9599,0.9594,0.9596,46
2010-05-17,12:10:00,0.9594,0.9598,0.9593,0.9597,89
2010-05-17,12:15:00,0.9597,0.9598,0.9595,0.9597,27
2010-05-17,12:20:00,0.9596,0.9596,0.9589,0.9593,17
2010-05-17,12:25:00,0.9594,0.9601,0.9594,0.9600,53
2010-05-17,12:30:00,0.9598,0.9599,0.9593,0.9597,67
2010-05-17,12:35:00,0.9597,0.9599,0.9597,0.9597,20
2010-05-17,12:40:00,0.9598,0.9603,0.9597,0.9601,109
2010-05-17,12:45:00,0.9601,0.9607,0.9600,0.9605,123
2010-05-17,12:50:00,0.9606,0.9607,0.9606,0.9606,20
2010-05-17,12:55:00,0.9605,0.9609,0.9604,0.9609,31
2010-05-17,13:00:00,0.9609,0.9616,0.9609,0.9609,179
2010-05-17,13:05:00,0.9609,0.9617,0.9609,0.9612,126
2010-05-17,13:10:00,0.9612,0.9613,0.9606,0.9606,72
2010-05-17,13:15:00,0.9608,0.9610,0.9607,0.9610,22
2010-05-17,13:20:00,0.9608,0.9609,0.9602,0.9607,76
2010-05-17,13:25:00,0.9606,0.9608,0.9600,0.9601,53
2010-05-17,13:30:00,0.9601,0.9604,0.9599,0.9599,23
2010-05-17,13:35:00,0.9600,0.9609,0.9599,0.9606,66
2010-05-17,13:40:00,0.9609,0.9609,0.9601,0.9601,47
2010-05-17,13:45:00,0.9600,0.9603,0.9599,0.9603,35
2010-05-17,13:50:00,0.9605,0.9607,0.9602,0.9604,31
2010-05-17,13:55:00,0.9606,0.9612,0.9606,0.9609,53
2010-05-17,14:00:00,0.9609,0.9610,0.9606,0.9610,83
2010-05-17,14:05:00,0.9613,0.9626,0.9613,0.9624,597
2010-05-17,14:10:00,0.9625,0.9627,0.9623,0.9624,92
2010-05-17,14:15:00,0.9623,0.9634,0.9622,0.9632,94
2010-05-17,14:20:00,0.9633,0.9637,0.9632,0.9636,51
2010-05-17,14:25:00,0.9636,0.9638,0.9627,0.9629,127
2010-05-17,14:30:00,0.9629,0.9632,0.9625,0.9625,174
2010-05-17,14:35:00,0.9627,0.9627,0.9622,0.9625,338
2010-05-17,14:40:00,0.9625,0.9630,0.9623,0.9627,310
2010-05-17,14:45:00,0.9627,0.9630,0.9619,0.9620,96
2010-05-17,14:50:00,0.9622,0.9633,0.9621,0.9629,168
2010-05-17,14:55:00,0.9630,0.9631,0.9627,0.9627,91
2010-05-17,15:00:00,0.9627,0.9631,0.9621,0.9627,467
2010-05-17,15:05:00,0.9628,0.9640,0.9628,0.9637,507
2010-05-17,15:10:00,0.9637,0.9645,0.9637,0.9644,145
2010-05-17,15:15:00,0.9644,0.9649,0.9640,0.9642,286
2010-05-17,15:20:00,0.9642,0.9643,0.9634,0.9634,234
2010-05-17,15:25:00,0.9635,0.9642,0.9635,0.9640,251
2010-05-17,15:30:00,0.9640,0.9644,0.9635,0.9644,311
2010-05-17,15:35:00,0.9643,0.9645,0.9636,0.9636,339
2010-05-17,15:40:00,0.9635,0.9635,0.9615,0.9618,755
2010-05-17,15:45:00,0.9618,0.9618,0.9607,0.9613,420
2010-05-17,15:50:00,0.9613,0.9620,0.9613,0.9616,346
2010-05-17,15:55:00,0.9616,0.9624,0.9608,0.9610,438
2010-05-17,16:00:00,0.9609,0.9617,0.9607,0.9615,506
2010-05-17,16:05:00,0.9615,0.9622,0.9615,0.9621,203
2010-05-17,16:10:00,0.9622,0.9630,0.9622,0.9629,242
2010-05-17,16:15:00,0.9627,0.9632,0.9620,0.9629,247
2010-05-17,16:20:00,0.9629,0.9631,0.9625,0.9628,173
2010-05-17,16:25:00,0.9628,0.9634,0.9628,0.9632,167
2010-05-17,16:30:00,0.9631,0.9639,0.9631,0.9631,290
2010-05-17,16:35:00,0.9631,0.9634,0.9628,0.9634,257
2010-05-17,16:40:00,0.9634,0.9641,0.9631,0.9634,302
2010-05-17,16:45:00,0.9634,0.9636,0.9629,0.9636,226
2010-05-17,16:50:00,0.9636,0.9637,0.9631,0.9633,234
2010-05-17,16:55:00,0.9632,0.9640,0.9632,0.9639,436
2010-05-17,17:00:00,0.9639,0.9645,0.9639,0.9642,261
2010-05-17,17:05:00,0.9641,0.9656,0.9641,0.9656,354
2010-05-17,17:10:00,0.9656,0.9660,0.9651,0.9652,423
2010-05-17,17:15:00,0.9652,0.9663,0.9652,0.9660,276
2010-05-17,17:20:00,0.9660,0.9672,0.9657,0.9659,677
2010-05-17,17:25:00,0.9660,0.9660,0.9647,0.9649,756
2010-05-17,17:30:00,0.9648,0.9649,0.9636,0.9641,421
2010-05-17,17:35:00,0.9641,0.9645,0.9640,0.9640,345
2010-05-17,17:40:00,0.9643,0.9643,0.9635,0.9635,200
2010-05-17,17:45:00,0.9635,0.9639,0.9635,0.9638,155
2010-05-17,17:50:00,0.9639,0.9641,0.9638,0.9638,79
2010-05-17,17:55:00,0.9639,0.9641,0.9638,0.9640,177
2010-05-17,18:00:00,0.9641,0.9656,0.9641,0.9654,317
2010-05-17,18:05:00,0.9656,0.9659,0.9650,0.9651,350
2010-05-17,18:10:00,0.9651,0.9655,0.9650,0.9653,99
2010-05-17,18:15:00,0.9653,0.9653,0.9647,0.9647,224
2010-05-17,18:20:00,0.9649,0.9651,0.9647,0.9648,120
2010-05-17,18:25:00,0.9648,0.9653,0.9648,0.9653,133
2010-05-17,18:30:00,0.9654,0.9656,0.9652,0.9655,181
2010-05-17,18:35:00,0.9656,0.9657,0.9650,0.9651,236
2010-05-17,18:40:00,0.9652,0.9656,0.9651,0.9654,115
2010-05-17,18:45:00,0.9653,0.9653,0.9650,0.9651,52
2010-05-17,18:50:00,0.9652,0.9653,0.9651,0.9653,55
2010-05-17,18:55:00,0.9652,0.9652,0.9642,0.9642,253
2010-05-17,19:00:00,0.9643,0.9643,0.9637,0.9639,201
2010-05-17,19:05:00,0.9638,0.9644,0.9638,0.9642,145
2010-05-17,19:10:00,0.9642,0.9649,0.9642,0.9649,243
2010-05-17,19:15:00,0.9649,0.9651,0.9648,0.9651,188
2010-05-17,19:20:00,0.9651,0.9659,0.9651,0.9659,338
2010-05-17,19:25:00,0.9658,0.9668,0.9658,0.9667,415
2010-05-17,19:30:00,0.9667,0.9668,0.9657,0.9657,436
2010-05-17,19:35:00,0.9657,0.9663,0.9657,0.9660,296
2010-05-17,19:40:00,0.9661,0.9663,0.9653,0.9655,288
2010-05-17,19:45:00,0.9655,0.9669,0.9655,0.9665,479
2010-05-17,19:50:00,0.9666,0.9667,0.9656,0.9657,477
2010-05-17,19:55:00,0.9658,0.9659,0.9655,0.9656,192
2010-05-17,20:00:00,0.9657,0.9665,0.9657,0.9664,257
2010-05-17,20:05:00,0.9664,0.9672,0.9663,0.9664,464
2010-05-17,20:10:00,0.9665,0.9665,0.9651,0.9652,939
2010-05-17,20:15:00,0.9652,0.9658,0.9649,0.9654,1104
2010-05-17,20:20:00,0.9655,0.9657,0.9643,0.9644,988
2010-05-17,20:25:00,0.9644,0.9647,0.9639,0.9644,891
2010-05-17,20:30:00,0.9645,0.9645,0.9633,0.9644,806
2010-05-17,20:35:00,0.9644,0.9649,0.9641,0.9648,746
2010-05-17,20:40:00,0.9649,0.9655,0.9647,0.9655,665
2010-05-17,20:45:00,0.9654,0.9659,0.9650,0.9657,389
2010-05-17,20:50:00,0.9656,0.9664,0.9656,0.9661,517
2010-05-17,20:55:00,0.9661,0.9661,0.9655,0.9660,307
2010-05-17,21:00:00,0.9660,0.9665,0.9659,0.9663,576
2010-05-17,21:05:00,0.9663,0.9667,0.9660,0.9667,338
2010-05-17,21:10:00,0.9666,0.9667,0.9661,0.9667,199
2010-05-17,21:15:00,0.9666,0.9672,0.9665,0.9671,685
2010-05-17,21:20:00,0.9671,0.9688,0.9671,0.9686,980
2010-05-17,21:25:00,0.9686,0.9688,0.9675,0.9676,886
2010-05-17,21:30:00,0.9676,0.9685,0.9668,0.9671,840
2010-05-17,21:35:00,0.9672,0.9691,0.9671,0.9686,2016
2010-05-17,21:40:00,0.9688,0.9690,0.9675,0.9676,1274
2010-05-17,21:45:00,0.9675,0.9676,0.9668,0.9674,1447
2010-05-17,21:50:00,0.9675,0.9677,0.9661,0.9666,1609
2010-05-17,21:55:00,0.9667,0.9667,0.9655,0.9656,1169
2010-05-17,22:00:00,0.9655,0.9663,0.9652,0.9654,1239
2010-05-17,22:05:00,0.9655,0.9664,0.9654,0.9656,1152
2010-05-17,22:10:00,0.9655,0.9659,0.9643,0.9658,2245
2010-05-17,22:15:00,0.9659,0.9674,0.9658,0.9670,1323
2010-05-17,22:20:00,0.9669,0.9672,0.9658,0.9663,824
2010-05-17,22:25:00,0.9663,0.9668,0.9657,0.9664,1121
2010-05-17,22:30:00,0.9664,0.9664,0.9653,0.9660,732
2010-05-17,22:35:00,0.9661,0.9665,0.9656,0.9656,513
2010-05-17,22:40:00,0.9657,0.9663,0.9648,0.9654,928
2010-05-17,22:45:00,0.9652,0.9665,0.9651,0.9659,698
2010-05-17,22:50:00,0.9659,0.9673,0.9657,0.9672,1202
2010-05-17,22:55:00,0.9673,0.9676,0.9665,0.9675,1116
2010-05-17,23:00:00,0.9675,0.9681,0.9664,0.9665,1483
2010-05-17,23:05:00,0.9664,0.9671,0.9658,0.9668,1451
2010-05-17,23:10:00,0.9668,0.9668,0.9651,0.9652,1200
2010-05-17,23:15:00,0.9651,0.9655,0.9629,0.9634,1879
2010-05-17,23:20:00,0.9634,0.9638,0.9627,0.9631,1839
2010-05-17,23:25:00,0.9630,0.9633,0.9617,0.9627,1180
2010-05-17,23:30:00,0.9626,0.9629,0.9617,0.9627,1121
2010-05-17,23:35:00,0.9627,0.9637,0.9627,0.9632,516
2010-05-17,23:40:00,0.9631,0.9639,0.9629,0.9634,282
2010-05-17,23:45:00,0.9634,0.9636,0.9621,0.9624,466
2010-05-17,23:50:00,0.9624,0.9625,0.9610,0.9613,524
2010-05-17,23:55:00,0.9613,0.9618,0.9609,0.9615,1247
2010-05-18,00:00:00,0.9615,0.9616,0.9594,0.9599,2138
2010-05-18,00:05:00,0.9599,0.9613,0.9597,0.9607,1128
2010-05-18,00:10:00,0.9606,0.9611,0.9599,0.9606,1332
2010-05-18,00:15:00,0.9606,0.9608,0.9586,0.9588,1881
2010-05-18,00:20:00,0.9588,0.9606,0.9588,0.9602,977
2010-05-18,00:25:00,0.9601,0.9610,0.9599,0.9605,896
2010-05-18,00:30:00,0.9606,0.9613,0.9603,0.9608,887
2010-05-18,00:35:00,0.9608,0.9609,0.9599,0.9603,486
2010-05-18,00:40:00,0.9603,0.9614,0.9602,0.9604,431
2010-05-18,00:45:00,0.9604,0.9612,0.9599,0.9612,351
2010-05-18,00:50:00,0.9612,0.9612,0.9599,0.9605,472
2010-05-18,00:55:00,0.9605,0.9605,0.9600,0.9604,222
2010-05-18,01:00:00,0.9606,0.9606,0.9595,0.9601,584
2010-05-18,01:05:00,0.9602,0.9608,0.9599,0.9603,212
2010-05-18,01:10:00,0.9605,0.9612,0.9603,0.9610,239
2010-05-18,01:15:00,0.9610,0.9632,0.9610,0.9632,1040
2010-05-18,01:20:00,0.9633,0.9635,0.9623,0.9635,389
2010-05-18,01:25:00,0.9633,0.9638,0.9631,0.9633,423
2010-05-18,01:30:00,0.9633,0.9644,0.9633,0.9642,363
2010-05-18,01:35:00,0.9643,0.9643,0.9630,0.9630,256
2010-05-18,01:40:00,0.9631,0.9633,0.9628,0.9629,323
2010-05-18,01:45:00,0.9630,0.9630,0.9624,0.9629,154
2010-05-18,01:50:00,0.9627,0.9628,0.9624,0.9626,248
2010-05-18,01:55:00,0.9626,0.9638,0.9626,0.9637,210
2010-05-18,02:00:00,0.9636,0.9650,0.9634,0.9646,952
2010-05-18,02:05:00,0.9646,0.9647,0.9633,0.9635,892
2010-05-18,02:10:00,0.9635,0.9645,0.9634,0.9645,311
2010-05-18,02:15:00,0.9644,0.9655,0.9643,0.9650,775
2010-05-18,02:20:00,0.9651,0.9654,0.9644,0.9645,398
2010-05-18,02:25:00,0.9643,0.9646,0.9637,0.9640,469
2010-05-18,02:30:00,0.9639,0.9648,0.9635,0.9635,325
2010-05-18,02:35:00,0.9636,0.9644,0.9634,0.9642,386
2010-05-18,02:40:00,0.9642,0.9653,0.9642,0.9652,316
2010-05-18,02:45:00,0.9651,0.9657,0.9651,0.9652,288
2010-05-18,02:50:00,0.9651,0.9655,0.9648,0.9648,323
2010-05-18,02:55:00,0.9647,0.9662,0.9647,0.9659,937
2010-05-18,03:00:00,0.9661,0.9670,0.9659,0.9667,533
2010-05-18,03:05:00,0.9668,0.9669,0.9654,0.9656,277
2010-05-18,03:10:00,0.9656,0.9661,0.9656,0.9657,105
2010-05-18,03:15:00,0.9656,0.9658,0.9651,0.9652,236
2010-05-18,03:20:00,0.9651,0.9658,0.9645,0.9647,301
2010-05-18,03:25:00,0.9646,0.9657,0.9645,0.9656,122
2010-05-18,03:30:00,0.9657,0.9663,0.9655,0.9661,92
2010-05-18,03:35:00,0.9662,0.9676,0.9662,0.9675,196
2010-05-18,03:40:00,0.9676,0.9683,0.9675,0.9680,493
2010-05-18,03:45:00,0.9680,0.9682,0.9676,0.9680,184
2010-05-18,03:50:00,0.9680,0.9684,0.9678,0.9683,194
2010-05-18,03:55:00,0.9682,0.9683,0.9673,0.9674,246
2010-05-18,04:00:00,0.9674,0.9677,0.9673,0.9677,106
2010-05-18,04:05:00,0.9676,0.9680,0.9675,0.9680,35
2010-05-18,04:10:00,0.9679,0.9679,0.9674,0.9678,56
2010-05-18,04:15:00,0.9677,0.9682,0.9677,0.9682,40
2010-05-18,04:20:00,0.9682,0.9683,0.9680,0.9682,25
2010-05-18,04:25:00,0.9680,0.9681,0.9680,0.9680,15
2010-05-18,04:30:00,0.9681,0.9688,0.9680,0.9685,114
2010-05-18,04:35:00,0.9683,0.9689,0.9680,0.9685,50
2010-05-18,04:40:00,0.9685,0.9686,0.9680,0.9680,20
2010-05-18,04:45:00,0.9683,0.9683,0.9679,0.9680,14
2010-05-18,04:50:00,0.9680,0.9685,0.9678,0.9685,43
2010-05-18,04:55:00,0.9685,0.9688,0.9683,0.9688,23
2010-05-18,05:00:00,0.9660,0.9660,0.9660,0.9660,2
2010-05-18,05:10:00,0.9660,0.9660,0.9660,0.9660,1
2010-05-18,05:25:00,0.9660,0.9660,0.9660,0.9660,2
2010-05-18,05:30:00,0.9660,0.9660,0.9660,0.9660,1
2010-05-18,06:00:00,0.9690,0.9690,0.9687,0.9687,32
2010-05-18,06:05:00,0.9687,0.9689,0.9686,0.9689,11
2010-05-18,06:10:00,0.9690,0.9690,0.9687,0.9689,11
2010-05-18,06:15:00,0.9689,0.9689,0.9688,0.9688,15
2010-05-18,06:20:00,0.9687,0.9689,0.9685,0.9687,29
2010-05-18,06:25:00,0.9687,0.9690,0.9687,0.9688,25
2010-05-18,06:30:00,0.9686,0.9688,0.9685,0.9686,13
2010-05-18,06:35:00,0.9686,0.9687,0.9685,0.9685,9
2010-05-18,06:40:00,0.9686,0.9688,0.9686,0.9688,12
2010-05-18,06:45:00,0.9686,0.9688,0.9686,0.9686,10
2010-05-18,06:50:00,0.9686,0.9686,0.9681,0.9682,41
2010-05-18,06:55:00,0.9682,0.9682,0.9675,0.9676,42
2010-05-18,07:00:00,0.9677,0.9678,0.9676,0.9676,19
2010-05-18,07:05:00,0.9675,0.9677,0.9673,0.9674,12
2010-05-18,07:10:00,0.9677,0.9678,0.9677,0.9678,11
2010-05-18,07:15:00,0.9678,0.9682,0.9678,0.9681,9
2010-05-18,07:20:00,0.9682,0.9682,0.9682,0.9682,1
2010-05-18,07:25:00,0.9685,0.9685,0.9682,0.9683,5
2010-05-18,07:30:00,0.9683,0.9684,0.9682,0.9682,15
2010-05-18,07:35:00,0.9682,0.9683,0.9682,0.9682,3
2010-05-18,07:40:00,0.9682,0.9683,0.9682,0.9683,2
2010-05-18,07:45:00,0.9682,0.9682,0.9680,0.9681,16
2010-05-18,07:50:00,0.9681,0.9681,0.9676,0.9676,32
2010-05-18,07:55:00,0.9676,0.9679,0.9676,0.9678,41
2010-05-18,08:00:00,0.9679,0.9682,0.9678,0.9680,42
2010-05-18,08:05:00,0.9681,0.9683,0.9679,0.9680,61
2010-05-18,08:10:00,0.9682,0.9683,0.9676,0.9678,58
2010-05-18,08:15:00,0.9675,0.9677,0.9669,0.9671,77
2010-05-18,08:20:00,0.9670,0.9670,0.9664,0.9664,90
2010-05-18,08:25:00,0.9664,0.9669,0.9663,0.9669,23
2010-05-18,08:30:00,0.9669,0.9669,0.9663,0.9664,21
2010-05-18,08:35:00,0.9662,0.9664,0.9662,0.9663,13
2010-05-18,08:40:00,0.9663,0.9663,0.9661,0.9661,21
2010-05-18,08:45:00,0.9663,0.9664,0.9661,0.9662,28
2010-05-18,08:50:00,0.9663,0.9665,0.9663,0.9664,33
2010-05-18,08:55:00,0.9663,0.9665,0.9660,0.9663,89
2010-05-18,09:00:00,0.9664,0.9664,0.9651,0.9654,98
2010-05-18,09:05:00,0.9653,0.9656,0.9651,0.9653,58
2010-05-18,09:10:00,0.9652,0.9658,0.9652,0.9657,39
2010-05-18,09:15:00,0.9657,0.9659,0.9649,0.9658,96
2010-05-18,09:20:00,0.9657,0.9659,0.9656,0.9658,24
2010-05-18,09:25:00,0.9659,0.9660,0.9655,0.9658,68
2010-05-18,09:30:00,0.9656,0.9657,0.9649,0.9657,87
2010-05-18,09:35:00,0.9659,0.9666,0.9659,0.9663,52
2010-05-18,09:40:00,0.9660,0.9670,0.9658,0.9670,42
2010-05-18,09:45:00,0.9671,0.9676,0.9669,0.9675,56
2010-05-18,09:50:00,0.9676,0.9686,0.9675,0.9683,151
2010-05-18,09:55:00,0.9684,0.9687,0.9681,0.9686,101
2010-05-18,10:00:00,0.9685,0.9686,0.9680,0.9682,91
2010-05-18,10:05:00,0.9682,0.9687,0.9682,0.9687,42
2010-05-18,10:10:00,0.9687,0.9689,0.9685,0.9686,57
2010-05-18,10:15:00,0.9685,0.9686,0.9684,0.9685,51
2010-05-18,10:20:00,0.9685,0.9685,0.9681,0.9683,15
2010-05-18,10:25:00,0.9682,0.9684,0.9681,0.9683,53
2010-05-18,10:30:00,0.9682,0.9683,0.9681,0.9683,32
2010-05-18,10:35:00,0.9682,0.9682,0.9680,0.9681,11
2010-05-18,10:40:00,0.9681,0.9681,0.9678,0.9678,6
2010-05-18,10:45:00,0.9680,0.9682,0.9680,0.9680,17
2010-05-18,10:50:00,0.9680,0.9683,0.9680,0.9683,13
2010-05-18,10:55:00,0.9682,0.9682,0.9674,0.9674,7
2010-05-18,11:00:00,0.9674,0.9678,0.9667,0.9668,73
2010-05-18,11:05:00,0.9667,0.9671,0.9666,0.9670,59
2010-05-18,11:10:00,0.9669,0.9674,0.9666,0.9673,86
2010-05-18,11:15:00,0.9671,0.9675,0.9670,0.9675,24
2010-05-18,11:20:00,0.9675,0.9677,0.9674,0.9675,13
2010-05-18,11:25:00,0.9675,0.9675,0.9671,0.9671,61
2010-05-18,11:30:00,0.9671,0.9671,0.9663,0.9667,349
2010-05-18,11:35:00,0.9667,0.9670,0.9666,0.9670,29
2010-05-18,11:40:00,0.9671,0.9675,0.9669,0.9675,48
2010-05-18,11:45:00,0.9677,0.9677,0.9670,0.9673,47
2010-05-18,11:50:00,0.9672,0.9676,0.9672,0.9676,21
2010-05-18,11:55:00,0.9678,0.9678,0.9671,0.9673,38
2010-05-18,12:00:00,0.9671,0.9672,0.9670,0.9670,12
2010-05-18,12:05:00,0.9671,0.9674,0.9669,0.9673,55
2010-05-18,12:10:00,0.9672,0.9673,0.9671,0.9672,22
2010-05-18,12:15:00,0.9671,0.9673,0.9671,0.9671,41
2010-05-18,12:20:00,0.9671,0.9674,0.9671,0.9673,39
2010-05-18,12:25:00,0.9672,0.9674,0.9670,0.9672,62
2010-05-18,12:30:00,0.9672,0.9673,0.9670,0.9673,21
2010-05-18,12:35:00,0.9673,0.9673,0.9673,0.9673,2
2010-05-18,12:40:00,0.9673,0.9673,0.9672,0.9673,9
2010-05-18,12:45:00,0.9673,0.9674,0.9673,0.9673,5
2010-05-18,12:50:00,0.9673,0.9675,0.9672,0.9673,23
2010-05-18,12:55:00,0.9673,0.9673,0.9669,0.9671,23
2010-05-18,13:00:00,0.9671,0.9671,0.9662,0.9665,67
2010-05-18,13:05:00,0.9665,0.9667,0.9663,0.9663,8
2010-05-18,13:10:00,0.9663,0.9665,0.9660,0.9662,64
2010-05-18,13:15:00,0.9663,0.9664,0.9663,0.9664,10
2010-05-18,13:20:00,0.9664,0.9669,0.9663,0.9669,35
2010-05-18,13:25:00,0.9667,0.9677,0.9667,0.9674,99
2010-05-18,13:30:00,0.9673,0.9681,0.9673,0.9679,147
2010-05-18,13:35:00,0.9680,0.9684,0.9678,0.9683,104
2010-05-18,13:40:00,0.9685,0.9694,0.9684,0.9693,151
2010-05-18,13:45:00,0.9692,0.9693,0.9691,0.9693,32
2010-05-18,13:50:00,0.9692,0.9697,0.9689,0.9696,104
2010-05-18,13:55:00,0.9694,0.9700,0.9692,0.9699,92
2010-05-18,14:00:00,0.9698,0.9703,0.9693,0.9703,117
2010-05-18,14:05:00,0.9703,0.9705,0.9701,0.9704,165
2010-05-18,14:10:00,0.9703,0.9704,0.9696,0.9696,123
2010-05-18,14:15:00,0.9696,0.9696,0.9689,0.9695,124
2010-05-18,14:20:00,0.9695,0.9701,0.9692,0.9699,94
2010-05-18,14:25:00,0.9704,0.9714,0.9704,0.9714,254
2010-05-18,14:30:00,0.9712,0.9713,0.9704,0.9707,157
2010-05-18,14:35:00,0.9708,0.9708,0.9703,0.9706,182
2010-05-18,14:40:00,0.9706,0.9708,0.9703,0.9706,166
2010-05-18,14:45:00,0.9707,0.9710,0.9703,0.9709,72
2010-05-18,14:50:00,0.9708,0.9713,0.9706,0.9711,126
2010-05-18,14:55:00,0.9711,0.9716,0.9710,0.9714,105
2010-05-18,15:00:00,0.9714,0.9716,0.9710,0.9711,307
2010-05-18,15:05:00,0.9711,0.9715,0.9708,0.9714,448
2010-05-18,15:10:00,0.9714,0.9726,0.9714,0.9726,529
2010-05-18,15:15:00,0.9726,0.9734,0.9723,0.9728,820
2010-05-18,15:20:00,0.9729,0.9740,0.9728,0.9737,429
2010-05-18,15:25:00,0.9736,0.9744,0.9735,0.9741,476
2010-05-18,15:30:00,0.9742,0.9746,0.9740,0.9742,964
2010-05-18,15:35:00,0.9742,0.9747,0.9738,0.9742,268
2010-05-18,15:40:00,0.9741,0.9741,0.9730,0.9731,291
2010-05-18,15:45:00,0.9731,0.9735,0.9731,0.9734,147
2010-05-18,15:50:00,0.9733,0.9734,0.9718,0.9725,904
2010-05-18,15:55:00,0.9725,0.9728,0.9722,0.9722,297
2010-05-18,16:00:00,0.9721,0.9728,0.9721,0.9724,258
2010-05-18,16:05:00,0.9724,0.9726,0.9716,0.9724,443
2010-05-18,16:10:00,0.9724,0.9736,0.9724,0.9727,503
2010-05-18,16:15:00,0.9726,0.9730,0.9720,0.9722,251
2010-05-18,16:20:00,0.9721,0.9725,0.9713,0.9724,197
2010-05-18,16:25:00,0.9724,0.9727,0.9717,0.9721,354
2010-05-18,16:30:00,0.9721,0.9723,0.9716,0.9717,561
2010-05-18,16:35:00,0.9717,0.9717,0.9701,0.9708,609
2010-05-18,16:40:00,0.9709,0.9710,0.9692,0.9700,465
2010-05-18,16:45:00,0.9699,0.9708,0.9696,0.9701,545
2010-05-18,16:50:00,0.9701,0.9705,0.9692,0.9701,321
2010-05-18,16:55:00,0.9701,0.9704,0.9694,0.9694,143
2010-05-18,17:00:00,0.9696,0.9712,0.9696,0.9708,302
2010-05-18,17:05:00,0.9706,0.9707,0.9696,0.9696,190
2010-05-18,17:10:00,0.9696,0.9701,0.9692,0.9699,383
2010-05-18,17:15:00,0.9698,0.9704,0.9697,0.9703,154
2010-05-18,17:20:00,0.9703,0.9704,0.9687,0.9688,215
2010-05-18,17:25:00,0.9688,0.9690,0.9678,0.9678,149
2010-05-18,17:30:00,0.9677,0.9688,0.9677,0.9685,168
2010-05-18,17:35:00,0.9686,0.9688,0.9682,0.9686,125
2010-05-18,17:40:00,0.9685,0.9688,0.9683,0.9688,66
2010-05-18,17:45:00,0.9687,0.9691,0.9687,0.9691,79
2010-05-18,17:50:00,0.9691,0.9701,0.9691,0.9701,370
2010-05-18,17:55:00,0.9701,0.9706,0.9699,0.9705,291
2010-05-18,18:00:00,0.9706,0.9707,0.9700,0.9702,86
2010-05-18,18:05:00,0.9702,0.9706,0.9700,0.9701,82
2010-05-18,18:10:00,0.9701,0.9704,0.9700,0.9703,24
2010-05-18,18:15:00,0.9702,0.9704,0.9700,0.9701,264
2010-05-18,18:20:00,0.9702,0.9702,0.9688,0.9692,572
2010-05-18,18:25:00,0.9691,0.9704,0.9691,0.9703,140
2010-05-18,18:30:00,0.9703,0.9707,0.9702,0.9705,97
2010-05-18,18:35:00,0.9705,0.9710,0.9705,0.9709,89
2010-05-18,18:40:00,0.9710,0.9718,0.9710,0.9712,229
2010-05-18,18:45:00,0.9712,0.9716,0.9709,0.9713,202
2010-05-18,18:50:00,0.9714,0.9717,0.9712,0.9713,137
2010-05-18,18:55:00,0.9712,0.9713,0.9706,0.9711,224
2010-05-18,19:00:00,0.9711,0.9713,0.9709,0.9713,71
2010-05-18,19:05:00,0.9713,0.9724,0.9712,0.9723,158
2010-05-18,19:10:00,0.9723,0.9731,0.9723,0.9730,1064
2010-05-18,19:15:00,0.9730,0.9733,0.9724,0.9725,328
2010-05-18,19:20:00,0.9726,0.9731,0.9723,0.9730,210
2010-05-18,19:25:00,0.9729,0.9732,0.9728,0.9729,195
2010-05-18,19:30:00,0.9729,0.9732,0.9728,0.9732,102
2010-05-18,19:35:00,0.9732,0.9737,0.9730,0.9732,483
2010-05-18,19:40:00,0.9732,0.9734,0.9730,0.9731,129
2010-05-18,19:45:00,0.9731,0.9736,0.9730,0.9736,337
2010-05-18,19:50:00,0.9736,0.9743,0.9736,0.9742,394
2010-05-18,19:55:00,0.9742,0.9749,0.9738,0.9738,452
2010-05-18,20:00:00,0.9738,0.9744,0.9736,0.9744,876
2010-05-18,20:05:00,0.9745,0.9745,0.9738,0.9738,201
2010-05-18,20:10:00,0.9737,0.9740,0.9735,0.9740,86
2010-05-18,20:15:00,0.9740,0.9741,0.9733,0.9735,680
2010-05-18,20:20:00,0.9734,0.9735,0.9715,0.9723,997
2010-05-18,20:25:00,0.9723,0.9733,0.9723,0.9730,598
2010-05-18,20:30:00,0.9729,0.9731,0.9720,0.9728,498
2010-05-18,20:35:00,0.9728,0.9730,0.9721,0.9725,637
2010-05-18,20:40:00,0.9725,0.9731,0.9724,0.9730,256
2010-05-18,20:45:00,0.9730,0.9734,0.9729,0.9732,383
2010-05-18,20:50:00,0.9731,0.9732,0.9726,0.9731,245
2010-05-18,20:55:00,0.9732,0.9733,0.9724,0.9727,255
2010-05-18,21:00:00,0.9726,0.9732,0.9722,0.9727,432
2010-05-18,21:05:00,0.9728,0.9733,0.9728,0.9730,267
2010-05-18,21:10:00,0.9730,0.9739,0.9730,0.9738,203
2010-05-18,21:15:00,0.9737,0.9742,0.9735,0.9741,260
2010-05-18,21:20:00,0.9741,0.9743,0.9738,0.9742,330
2010-05-18,21:25:00,0.9742,0.9750,0.9741,0.9749,513
2010-05-18,21:30:00,0.9749,0.9749,0.9739,0.9740,598
2010-05-18,21:35:00,0.9739,0.9747,0.9737,0.9743,604
2010-05-18,21:40:00,0.9743,0.9750,0.9741,0.9744,1027
2010-05-18,21:45:00,0.9744,0.9760,0.9743,0.9758,1202
2010-05-18,21:50:00,0.9758,0.9759,0.9753,0.9754,1162
2010-05-18,21:55:00,0.9754,0.9758,0.9748,0.9753,942
2010-05-18,22:00:00,0.9752,0.9755,0.9743,0.9747,826
2010-05-18,22:05:00,0.9746,0.9747,0.9738,0.9744,1232
2010-05-18,22:10:00,0.9743,0.9744,0.9727,0.9739,883
2010-05-18,22:15:00,0.9739,0.9746,0.9738,0.9744,365
2010-05-18,22:20:00,0.9743,0.9743,0.9730,0.9741,417
2010-05-18,22:25:00,0.9740,0.9743,0.9732,0.9736,614
2010-05-18,22:30:00,0.9735,0.9741,0.9730,0.9734,643
2010-05-18,22:35:00,0.9734,0.9737,0.9725,0.9728,872
2010-05-18,22:40:00,0.9729,0.9731,0.9716,0.9716,1085
2010-05-18,22:45:00,0.9715,0.9717,0.9703,0.9704,1441
2010-05-18,22:50:00,0.9704,0.9708,0.9701,0.9707,1193
2010-05-18,22:55:00,0.9707,0.9708,0.9695,0.9698,860
2010-05-18,23:00:00,0.9697,0.9706,0.9695,0.9695,555
2010-05-18,23:05:00,0.9696,0.9698,0.9688,0.9690,659
2010-05-18,23:10:00,0.9690,0.9707,0.9689,0.9703,792
2010-05-18,23:15:00,0.9702,0.9706,0.9693,0.9701,406
2010-05-18,23:20:00,0.9700,0.9706,0.9691,0.9699,584
2010-05-18,23:25:00,0.9698,0.9704,0.9698,0.9704,594
2010-05-18,23:30:00,0.9704,0.9709,0.9702,0.9707,619
2010-05-18,23:35:00,0.9706,0.9712,0.9700,0.9704,576
2010-05-18,23:40:00,0.9705,0.9705,0.9683,0.9683,574
2010-05-18,23:45:00,0.9682,0.9687,0.9680,0.9681,761
2010-05-18,23:50:00,0.9681,0.9685,0.9679,0.9683,342
2010-05-18,23:55:00,0.9684,0.9684,0.9678,0.9679,343
2010-05-19,00:00:00,0.9679,0.9682,0.9662,0.9664,1054
2010-05-19,00:05:00,0.9664,0.9675,0.9662,0.9672,470
2010-05-19,00:10:00,0.9673,0.9682,0.9672,0.9679,728
2010-05-19,00:15:00,0.9680,0.9685,0.9680,0.9683,616
2010-05-19,00:20:00,0.9683,0.9683,0.9667,0.9673,588
2010-05-19,00:25:00,0.9672,0.9679,0.9671,0.9677,324
2010-05-19,00:30:00,0.9677,0.9683,0.9675,0.9682,347
2010-05-19,00:35:00,0.9683,0.9692,0.9680,0.9682,454
2010-05-19,00:40:00,0.9683,0.9692,0.9681,0.9689,319
2010-05-19,00:45:00,0.9688,0.9698,0.9687,0.9694,424
2010-05-19,00:50:00,0.9694,0.9696,0.9688,0.9689,261
2010-05-19,00:55:00,0.9688,0.9691,0.9672,0.9673,381
2010-05-19,01:00:00,0.9672,0.9679,0.9665,0.9669,730
2010-05-19,01:05:00,0.9668,0.9670,0.9659,0.9665,1093
2010-05-19,01:10:00,0.9665,0.9671,0.9646,0.9649,1147
2010-05-19,01:15:00,0.9649,0.9657,0.9641,0.9647,830
2010-05-19,01:20:00,0.9647,0.9663,0.9645,0.9660,851
2010-05-19,01:25:00,0.9660,0.9664,0.9656,0.9657,400
2010-05-19,01:30:00,0.9657,0.9663,0.9651,0.9663,397
2010-05-19,01:35:00,0.9663,0.9667,0.9640,0.9654,1363
2010-05-19,01:40:00,0.9654,0.9654,0.9638,0.9643,1071
2010-05-19,01:45:00,0.9642,0.9645,0.9636,0.9644,859
2010-05-19,01:50:00,0.9643,0.9647,0.9631,0.9631,535
2010-05-19,01:55:00,0.9630,0.9640,0.9629,0.9629,866
2010-05-19,02:00:00,0.9630,0.9642,0.9629,0.9637,853
2010-05-19,02:05:00,0.9638,0.9646,0.9634,0.9645,886
2010-05-19,02:10:00,0.9645,0.9654,0.9643,0.9647,765
2010-05-19,02:15:00,0.9646,0.9652,0.9643,0.9648,552
2010-05-19,02:20:00,0.9648,0.9649,0.9641,0.9642,853
2010-05-19,02:25:00,0.9642,0.9649,0.9638,0.9647,661
2010-05-19,02:30:00,0.9646,0.9650,0.9636,0.9636,862
2010-05-19,02:35:00,0.9636,0.9640,0.9631,0.9632,633
2010-05-19,02:40:00,0.9632,0.9645,0.9627,0.9641,956
2010-05-19,02:45:00,0.9641,0.9645,0.9634,0.9639,596
2010-05-19,02:50:00,0.9639,0.9643,0.9627,0.9630,894
2010-05-19,02:55:00,0.9631,0.9636,0.9609,0.9611,2620
2010-05-19,03:00:00,0.9611,0.9620,0.9605,0.9616,1896
2010-05-19,03:05:00,0.9616,0.9639,0.9613,0.9635,992
2010-05-19,03:10:00,0.9634,0.9648,0.9631,0.9648,991
2010-05-19,03:15:00,0.9649,0.9656,0.9639,0.9640,829
2010-05-19,03:20:00,0.9640,0.9644,0.9637,0.9642,278
2010-05-19,03:25:00,0.9643,0.9643,0.9634,0.9635,697
2010-05-19,03:30:00,0.9636,0.9642,0.9629,0.9632,761
2010-05-19,03:35:00,0.9632,0.9641,0.9630,0.9638,425
2010-05-19,03:40:00,0.9638,0.9645,0.9632,0.9642,713
2010-05-19,03:45:00,0.9643,0.9646,0.9633,0.9636,314
2010-05-19,03:50:00,0.9637,0.9645,0.9636,0.9640,459
2010-05-19,03:55:00,0.9640,0.9645,0.9639,0.9643,225
2010-05-19,04:00:00,0.9644,0.9644,0.9632,0.9633,132
2010-05-19,04:05:00,0.9632,0.9636,0.9631,0.9633,157
2010-05-19,04:10:00,0.9633,0.9642,0.9633,0.9641,72
2010-05-19,04:15:00,0.9637,0.9640,0.9637,0.9640,10
2010-05-19,04:20:00,0.9643,0.9645,0.9641,0.9644,17
2010-05-19,04:25:00,0.9642,0.9643,0.9635,0.9639,49
2010-05-19,04:30:00,0.9637,0.9639,0.9632,0.9635,31
2010-05-19,04:35:00,0.9635,0.9636,0.9631,0.9631,19
2010-05-19,04:40:00,0.9632,0.9632,0.9627,0.9627,18
2010-05-19,04:45:00,0.9626,0.9630,0.9625,0.9625,10
2010-05-19,04:50:00,0.9626,0.9631,0.9623,0.9624,60
2010-05-19,04:55:00,0.9622,0.9626,0.9621,0.9622,18
2010-05-19,05:00:00,0.9612,0.9612,0.9612,0.9612,2
2010-05-19,05:05:00,0.9612,0.9612,0.9612,0.9612,1
2010-05-19,05:10:00,0.9612,0.9612,0.9612,0.9612,2
2010-05-19,05:15:00,0.9612,0.9612,0.9612,0.9612,1
2010-05-19,06:00:00,0.9612,0.9612,0.9601,0.9604,282
2010-05-19,06:05:00,0.9604,0.9605,0.9602,0.9605,51
2010-05-19,06:10:00,0.9604,0.9606,0.9603,0.9603,8
2010-05-19,06:15:00,0.9603,0.9604,0.9602,0.9602,39
2010-05-19,06:20:00,0.9602,0.9613,0.9602,0.9613,112
2010-05-19,06:25:00,0.9611,0.9613,0.9606,0.9608,55
2010-05-19,06:30:00,0.9610,0.9610,0.9603,0.9606,28
2010-05-19,06:35:00,0.9607,0.9609,0.9606,0.9607,21
2010-05-19,06:40:00,0.9607,0.9611,0.9607,0.9610,18
2010-05-19,06:45:00,0.9610,0.9612,0.9604,0.9609,76
2010-05-19,06:50:00,0.9609,0.9610,0.9603,0.9606,120
2010-05-19,06:55:00,0.9607,0.9608,0.9604,0.9608,14
2010-05-19,07:00:00,0.9608,0.9612,0.9608,0.9612,71
2010-05-19,07:05:00,0.9612,0.9614,0.9610,0.9612,42
2010-05-19,07:10:00,0.9612,0.9613,0.9605,0.9607,30
2010-05-19,07:15:00,0.9608,0.9614,0.9608,0.9613,33
2010-05-19,07:20:00,0.9611,0.9615,0.9611,0.9615,6
2010-05-19,07:25:00,0.9611,0.9615,0.9611,0.9614,16
2010-05-19,07:30:00,0.9615,0.9617,0.9615,0.9615,28
2010-05-19,07:35:00,0.9615,0.9620,0.9612,0.9615,143
2010-05-19,07:40:00,0.9615,0.9615,0.9610,0.9610,38
2010-05-19,07:45:00,0.9610,0.9610,0.9603,0.9605,99
2010-05-19,07:50:00,0.9606,0.9611,0.9605,0.9605,193
2010-05-19,07:55:00,0.9605,0.9608,0.9591,0.9591,256
2010-05-19,08:00:00,0.9593,0.9605,0.9590,0.9603,341
2010-05-19,08:05:00,0.9602,0.9602,0.9595,0.9599,192
2010-05-19,08:10:00,0.9599,0.9607,0.9599,0.9607,120
2010-05-19,08:15:00,0.9606,0.9614,0.9605,0.9614,113
2010-05-19,08:20:00,0.9612,0.9613,0.9607,0.9610,226
2010-05-19,08:25:00,0.9611,0.9611,0.9607,0.9607,41
2010-05-19,08:30:00,0.9608,0.9610,0.9604,0.9610,149
2010-05-19,08:35:00,0.9610,0.9614,0.9593,0.9594,202
2010-05-19,08:40:00,0.9594,0.9597,0.9586,0.9589,367
2010-05-19,08:45:00,0.9591,0.9595,0.9587,0.9588,243
2010-05-19,08:50:00,0.9588,0.9590,0.9582,0.9582,326
2010-05-19,08:55:00,0.9583,0.9587,0.9582,0.9583,132
2010-05-19,09:00:00,0.9584,0.9584,0.9571,0.9572,316
2010-05-19,09:05:00,0.9573,0.9586,0.9572,0.9584,210
2010-05-19,09:10:00,0.9583,0.9586,0.9574,0.9579,262
2010-05-19,09:15:00,0.9580,0.9591,0.9580,0.9589,128
2010-05-19,09:20:00,0.9589,0.9593,0.9587,0.9590,218
2010-05-19,09:25:00,0.9589,0.9591,0.9587,0.9590,39
2010-05-19,09:30:00,0.9593,0.9597,0.9593,0.9593,50
2010-05-19,09:35:00,0.9594,0.9596,0.9590,0.9591,132
2010-05-19,09:40:00,0.9590,0.9594,0.9590,0.9590,28
2010-05-19,09:45:00,0.9589,0.9590,0.9583,0.9584,93
2010-05-19,09:50:00,0.9583,0.9586,0.9580,0.9586,70
2010-05-19,09:55:00,0.9586,0.9594,0.9586,0.9593,15
2010-05-19,10:00:00,0.9593,0.9598,0.9592,0.9597,57
2010-05-19,10:05:00,0.9598,0.9603,0.9595,0.9598,200
2010-05-19,10:10:00,0.9598,0.9603,0.9596,0.9597,56
2010-05-19,10:15:00,0.9599,0.9604,0.9599,0.9604,61
2010-05-19,10:20:00,0.9605,0.9606,0.9602,0.9603,45
2010-05-19,10:25:00,0.9603,0.9603,0.9601,0.9603,13
2010-05-19,10:30:00,0.9602,0.9602,0.9598,0.9598,44
2010-05-19,10:35:00,0.9598,0.9600,0.9596,0.9598,20
2010-05-19,10:40:00,0.9598,0.9602,0.9598,0.9601,50
2010-05-19,10:45:00,0.9601,0.9601,0.9597,0.9597,105
2010-05-19,10:50:00,0.9598,0.9604,0.9598,0.9603,64
2010-05-19,10:55:00,0.9603,0.9607,0.9602,0.9606,84
2010-05-19,11:00:00,0.9602,0.9603,0.9600,0.9601,25
2010-05-19,11:05:00,0.9601,0.9606,0.9601,0.9605,16
2010-05-19,11:10:00,0.9605,0.9606,0.9604,0.9606,15
2010-05-19,11:15:00,0.9606,0.9611,0.9605,0.9609,83
2010-05-19,11:20:00,0.9608,0.9611,0.9608,0.9610,27
2010-05-19,11:25:00,0.9611,0.9616,0.9611,0.9613,142
2010-05-19,11:30:00,0.9614,0.9615,0.9612,0.9615,37
2010-05-19,11:35:00,0.9614,0.9614,0.9608,0.9609,96
2010-05-19,11:40:00,0.9610,0.9610,0.9609,0.9610,35
2010-05-19,11:45:00,0.9610,0.9610,0.9605,0.9605,36
2010-05-19,11:50:00,0.9605,0.9608,0.9597,0.9598,109
2010-05-19,11:55:00,0.9598,0.9601,0.9593,0.9594,88
2010-05-19,12:00:00,0.9594,0.9594,0.9587,0.9589,219
2010-05-19,12:05:00,0.9592,0.9594,0.9588,0.9589,125
2010-05-19,12:10:00,0.9590,0.9591,0.9587,0.9591,19
2010-05-19,12:15:00,0.9593,0.9597,0.9591,0.9596,201
2010-05-19,12:20:00,0.9598,0.9601,0.9597,0.9601,68
2010-05-19,12:25:00,0.9600,0.9601,0.9595,0.9597,42
2010-05-19,12:30:00,0.9595,0.9597,0.9589,0.9591,107
2010-05-19,12:35:00,0.9592,0.9593,0.9589,0.9592,37
2010-05-19,12:40:00,0.9594,0.9597,0.9593,0.9596,10
2010-05-19,12:45:00,0.9596,0.9597,0.9591,0.9594,46
2010-05-19,12:50:00,0.9593,0.9594,0.9589,0.9590,61
2010-05-19,12:55:00,0.9590,0.9591,0.9587,0.9589,25
2010-05-19,13:00:00,0.9588,0.9591,0.9588,0.9591,39
2010-05-19,13:05:00,0.9590,0.9595,0.9589,0.9595,103
2010-05-19,13:10:00,0.9595,0.9603,0.9591,0.9602,244
2010-05-19,13:15:00,0.9601,0.9609,0.9601,0.9608,84
2010-05-19,13:20:00,0.9609,0.9620,0.9608,0.9620,156
2010-05-19,13:25:00,0.9619,0.9627,0.9615,0.9625,444
2010-05-19,13:30:00,0.9625,0.9627,0.9617,0.9618,116
2010-05-19,13:35:00,0.9619,0.9625,0.9618,0.9621,139
2010-05-19,13:40:00,0.9621,0.9624,0.9618,0.9618,27
2010-05-19,13:45:00,0.9617,0.9622,0.9615,0.9621,59
2010-05-19,13:50:00,0.9622,0.9624,0.9612,0.9615,85
2010-05-19,13:55:00,0.9613,0.9617,0.9610,0.9614,95
2010-05-19,14:00:00,0.9613,0.9618,0.9609,0.9618,156
2010-05-19,14:05:00,0.9619,0.9619,0.9601,0.9601,136
2010-05-19,14:10:00,0.9601,0.9601,0.9584,0.9584,268
2010-05-19,14:15:00,0.9584,0.9597,0.9581,0.9590,264
2010-05-19,14:20:00,0.9590,0.9598,0.9585,0.9594,198
2010-05-19,14:25:00,0.9592,0.9598,0.9590,0.9597,241
2010-05-19,14:30:00,0.9598,0.9600,0.9594,0.9597,265
2010-05-19,14:35:00,0.9595,0.9603,0.9591,0.9601,312
2010-05-19,14:40:00,0.9601,0.9604,0.9592,0.9599,118
2010-05-19,14:45:00,0.9601,0.9616,0.9599,0.9615,350
2010-05-19,14:50:00,0.9616,0.9616,0.9606,0.9616,341
2010-05-19,14:55:00,0.9615,0.9616,0.9607,0.9613,404
2010-05-19,15:00:00,0.9614,0.9614,0.9604,0.9605,759
2010-05-19,15:05:00,0.9605,0.9607,0.9575,0.9600,1405
2010-05-19,15:10:00,0.9598,0.9600,0.9589,0.9596,585
2010-05-19,15:15:00,0.9595,0.9605,0.9591,0.9599,512
2010-05-19,15:20:00,0.9598,0.9601,0.9593,0.9598,410
2010-05-19,15:25:00,0.9599,0.9601,0.9585,0.9599,459
2010-05-19,15:30:00,0.9597,0.9605,0.9594,0.9594,154
2010-05-19,15:35:00,0.9596,0.9600,0.9588,0.9600,297
2010-05-19,15:40:00,0.9600,0.9602,0.9597,0.9602,167
2010-05-19,15:45:00,0.9602,0.9608,0.9601,0.9601,181
2010-05-19,15:50:00,0.9600,0.9601,0.9588,0.9591,254
2010-05-19,15:55:00,0.9592,0.9596,0.9584,0.9591,365
2010-05-19,16:00:00,0.9590,0.9591,0.9581,0.9583,460
2010-05-19,16:05:00,0.9582,0.9584,0.9570,0.9570,346
2010-05-19,16:10:00,0.9569,0.9578,0.9568,0.9574,691
2010-05-19,16:15:00,0.9574,0.9583,0.9573,0.9580,257
2010-05-19,16:20:00,0.9579,0.9582,0.9570,0.9570,161
2010-05-19,16:25:00,0.9570,0.9570,0.9561,0.9563,789
2010-05-19,16:30:00,0.9563,0.9568,0.9562,0.9564,662
2010-05-19,16:35:00,0.9563,0.9563,0.9554,0.9558,517
2010-05-19,16:40:00,0.9556,0.9566,0.9555,0.9560,411
2010-05-19,16:45:00,0.9560,0.9560,0.9547,0.9558,765
2010-05-19,16:50:00,0.9558,0.9562,0.9552,0.9556,292
2010-05-19,16:55:00,0.9556,0.9564,0.9552,0.9563,456
2010-05-19,17:00:00,0.9563,0.9565,0.9559,0.9559,192
2010-05-19,17:05:00,0.9560,0.9564,0.9560,0.9563,67
2010-05-19,17:10:00,0.9563,0.9574,0.9563,0.9572,178
2010-05-19,17:15:00,0.9572,0.9572,0.9561,0.9566,235
2010-05-19,17:20:00,0.9565,0.9570,0.9551,0.9557,269
2010-05-19,17:25:00,0.9557,0.9558,0.9539,0.9539,606
2010-05-19,17:30:00,0.9540,0.9546,0.9537,0.9546,790
2010-05-19,17:35:00,0.9546,0.9557,0.9545,0.9557,161
2010-05-19,17:40:00,0.9557,0.9557,0.9543,0.9544,128
2010-05-19,17:45:00,0.9545,0.9547,0.9541,0.9546,179
2010-05-19,17:50:00,0.9546,0.9551,0.9539,0.9541,403
2010-05-19,17:55:00,0.9541,0.9541,0.9533,0.9536,224
2010-05-19,18:00:00,0.9536,0.9539,0.9532,0.9534,192
2010-05-19,18:05:00,0.9535,0.9545,0.9534,0.9544,210
2010-05-19,18:10:00,0.9543,0.9545,0.9537,0.9538,241
2010-05-19,18:15:00,0.9538,0.9538,0.9528,0.9528,674
2010-05-19,18:20:00,0.9529,0.9530,0.9519,0.9525,1056
2010-05-19,18:25:00,0.9524,0.9525,0.9518,0.9520,393
2010-05-19,18:30:00,0.9521,0.9522,0.9515,0.9519,337
2010-05-19,18:35:00,0.9520,0.9522,0.9517,0.9520,220
2010-05-19,18:40:00,0.9519,0.9524,0.9516,0.9519,497
2010-05-19,18:45:00,0.9519,0.9526,0.9519,0.9521,366
2010-05-19,18:50:00,0.9522,0.9522,0.9511,0.9515,430
2010-05-19,18:55:00,0.9515,0.9517,0.9507,0.9508,477
2010-05-19,19:00:00,0.9509,0.9519,0.9507,0.9519,599
2010-05-19,19:05:00,0.9520,0.9526,0.9513,0.9524,389
2010-05-19,19:10:00,0.9525,0.9539,0.9523,0.9533,733
2010-05-19,19:15:00,0.9532,0.9533,0.9527,0.9527,385
2010-05-19,19:20:00,0.9528,0.9531,0.9523,0.9531,317
2010-05-19,19:25:00,0.9532,0.9535,0.9530,0.9534,182
2010-05-19,19:30:00,0.9534,0.9538,0.9521,0.9521,534
2010-05-19,19:35:00,0.9520,0.9522,0.9516,0.9520,527
2010-05-19,19:40:00,0.9519,0.9522,0.9515,0.9520,381
2010-05-19,19:45:00,0.9520,0.9535,0.9520,0.9534,929
2010-05-19,19:50:00,0.9533,0.9540,0.9531,0.9534,505
2010-05-19,19:55:00,0.9532,0.9538,0.9530,0.9537,363
2010-05-19,20:00:00,0.9537,0.9550,0.9536,0.9547,549
2010-05-19,20:05:00,0.9546,0.9546,0.9536,0.9537,592
2010-05-19,20:10:00,0.9538,0.9579,0.9538,0.9557,2115
2010-05-19,20:15:00,0.9558,0.9563,0.9548,0.9553,1708
2010-05-19,20:20:00,0.9553,0.9559,0.9547,0.9555,1411
2010-05-19,20:25:00,0.9555,0.9558,0.9540,0.9544,1064
2010-05-19,20:30:00,0.9546,0.9556,0.9540,0.9544,1156
2010-05-19,20:35:00,0.9544,0.9551,0.9541,0.9542,610
2010-05-19,20:40:00,0.9541,0.9565,0.9540,0.9562,1540
2010-05-19,20:45:00,0.9562,0.9584,0.9562,0.9572,1712
2010-05-19,20:50:00,0.9571,0.9577,0.9561,0.9573,621
2010-05-19,20:55:00,0.9572,0.9596,0.9572,0.9594,1413
2010-05-19,21:00:00,0.9595,0.9604,0.9576,0.9584,2342
2010-05-19,21:05:00,0.9583,0.9597,0.9581,0.9588,1682
2010-05-19,21:10:00,0.9588,0.9588,0.9573,0.9574,1110
2010-05-19,21:15:00,0.9574,0.9582,0.9571,0.9577,572
2010-05-19,21:20:00,0.9577,0.9581,0.9568,0.9570,928
2010-05-19,21:25:00,0.9570,0.9577,0.9570,0.9570,534
2010-05-19,21:30:00,0.9570,0.9580,0.9569,0.9573,838
2010-05-19,21:35:00,0.9575,0.9584,0.9566,0.9582,1173
2010-05-19,21:40:00,0.9582,0.9592,0.9572,0.9590,1251
2010-05-19,21:45:00,0.9591,0.9597,0.9584,0.9588,1039
2010-05-19,21:50:00,0.9587,0.9600,0.9580,0.9581,875
2010-05-19,21:55:00,0.9581,0.9582,0.9574,0.9576,649
2010-05-19,22:00:00,0.9576,0.9577,0.9559,0.9572,1640
2010-05-19,22:05:00,0.9572,0.9577,0.9561,0.9564,1398
2010-05-19,22:10:00,0.9563,0.9567,0.9547,0.9551,1698
2010-05-19,22:15:00,0.9551,0.9558,0.9521,0.9529,2096
2010-05-19,22:20:00,0.9529,0.9534,0.9507,0.9533,899
2010-05-19,22:25:00,0.9533,0.9557,0.9533,0.9557,1246
2010-05-19,22:30:00,0.9555,0.9567,0.9544,0.9561,1849
2010-05-19,22:35:00,0.9559,0.9561,0.9532,0.9533,1634
2010-05-19,22:40:00,0.9533,0.9542,0.9522,0.9535,1828
2010-05-19,22:45:00,0.9535,0.9540,0.9522,0.9527,2210
2010-05-19,22:50:00,0.9526,0.9536,0.9523,0.9527,1042
2010-05-19,22:55:00,0.9528,0.9550,0.9527,0.9537,1293
2010-05-19,23:00:00,0.9536,0.9540,0.9522,0.9529,1124
2010-05-19,23:05:00,0.9529,0.9532,0.9525,0.9530,783
2010-05-19,23:10:00,0.9528,0.9529,0.9521,0.9527,862
2010-05-19,23:15:00,0.9526,0.9536,0.9524,0.9528,997
2010-05-19,23:20:00,0.9527,0.9527,0.9510,0.9510,1302
2010-05-19,23:25:00,0.9509,0.9516,0.9506,0.9515,1569
2010-05-19,23:30:00,0.9514,0.9514,0.9503,0.9509,1045
2010-05-19,23:35:00,0.9511,0.9519,0.9508,0.9514,1263
2010-05-19,23:40:00,0.9514,0.9515,0.9509,0.9509,915
2010-05-19,23:45:00,0.9509,0.9509,0.9484,0.9495,2208
2010-05-19,23:50:00,0.9495,0.9496,0.9488,0.9491,1230
2010-05-19,23:55:00,0.9492,0.9513,0.9491,0.9512,1583
2010-05-20,00:00:00,0.9512,0.9515,0.9504,0.9511,1142
2010-05-20,00:05:00,0.9511,0.9512,0.9500,0.9504,630
2010-05-20,00:10:00,0.9503,0.9521,0.9503,0.9518,865
2010-05-20,00:15:00,0.9517,0.9517,0.9497,0.9503,544
2010-05-20,00:20:00,0.9504,0.9528,0.9504,0.9526,639
2010-05-20,00:25:00,0.9526,0.9538,0.9523,0.9531,843
2010-05-20,00:30:00,0.9530,0.9535,0.9525,0.9534,500
2010-05-20,00:35:00,0.9533,0.9541,0.9532,0.9534,527
2010-05-20,00:40:00,0.9533,0.9538,0.9527,0.9530,657
2010-05-20,00:45:00,0.9531,0.9531,0.9515,0.9516,628
2010-05-20,00:50:00,0.9517,0.9531,0.9517,0.9531,257
2010-05-20,00:55:00,0.9530,0.9544,0.9529,0.9543,602
2010-05-20,01:00:00,0.9543,0.9553,0.9533,0.9545,701
2010-05-20,01:05:00,0.9542,0.9548,0.9535,0.9544,368
2010-05-20,01:10:00,0.9544,0.9544,0.9534,0.9540,295
2010-05-20,01:15:00,0.9538,0.9543,0.9530,0.9531,655
2010-05-20,01:20:00,0.9531,0.9553,0.9529,0.9549,1968
2010-05-20,01:25:00,0.9550,0.9552,0.9541,0.9544,439
2010-05-20,01:30:00,0.9543,0.9543,0.9526,0.9528,653
2010-05-20,01:35:00,0.9529,0.9529,0.9516,0.9528,530
2010-05-20,01:40:00,0.9529,0.9538,0.9526,0.9538,287
2010-05-20,01:45:00,0.9539,0.9548,0.9533,0.9548,720
2010-05-20,01:50:00,0.9548,0.9552,0.9544,0.9552,488
2010-05-20,01:55:00,0.9552,0.9552,0.9545,0.9549,439
2010-05-20,02:00:00,0.9549,0.9565,0.9543,0.9561,987
2010-05-20,02:05:00,0.9562,0.9574,0.9557,0.9565,1961
2010-05-20,02:10:00,0.9564,0.9569,0.9558,0.9564,647
2010-05-20,02:15:00,0.9563,0.9570,0.9554,0.9554,459
2010-05-20,02:20:00,0.9554,0.9562,0.9538,0.9542,649
2010-05-20,02:25:00,0.9541,0.9552,0.9540,0.9551,417
2010-05-20,02:30:00,0.9551,0.9552,0.9543,0.9550,661
2010-05-20,02:35:00,0.9550,0.9560,0.9550,0.9555,599
2010-05-20,02:40:00,0.9555,0.9561,0.9550,0.9558,509
2010-05-20,02:45:00,0.9558,0.9564,0.9558,0.9560,492
2010-05-20,02:50:00,0.9562,0.9562,0.9544,0.9550,485
2010-05-20,02:55:00,0.9549,0.9552,0.9540,0.9547,944
2010-05-20,03:00:00,0.9547,0.9560,0.9546,0.9546,501
2010-05-20,03:05:00,0.9546,0.9549,0.9541,0.9545,462
2010-05-20,03:10:00,0.9544,0.9552,0.9539,0.9545,349
2010-05-20,03:15:00,0.9544,0.9563,0.9543,0.9561,260
2010-05-20,03:20:00,0.9561,0.9563,0.9554,0.9557,332
2010-05-20,03:25:00,0.9557,0.9572,0.9553,0.9571,353
2010-05-20,03:30:00,0.9572,0.9573,0.9562,0.9564,579
2010-05-20,03:35:00,0.9564,0.9576,0.9560,0.9575,1016
2010-05-20,03:40:00,0.9575,0.9587,0.9575,0.9584,739
2010-05-20,03:45:00,0.9584,0.9589,0.9580,0.9584,367
2010-05-20,03:50:00,0.9585,0.9587,0.9582,0.9585,311
2010-05-20,03:55:00,0.9584,0.9584,0.9575,0.9577,319
2010-05-20,04:00:00,0.9577,0.9581,0.9573,0.9579,175
2010-05-20,04:05:00,0.9578,0.9578,0.9568,0.9569,181
2010-05-20,04:10:00,0.9569,0.9575,0.9568,0.9574,87
2010-05-20,04:15:00,0.9574,0.9576,0.9573,0.9574,25
2010-05-20,04:20:00,0.9575,0.9576,0.9574,0.9574,8
2010-05-20,04:25:00,0.9575,0.9575,0.9572,0.9574,20
2010-05-20,04:30:00,0.9574,0.9575,0.9571,0.9572,111
2010-05-20,04:35:00,0.9573,0.9580,0.9571,0.9577,220
2010-05-20,04:40:00,0.9578,0.9587,0.9578,0.9585,34
2010-05-20,04:45:00,0.9584,0.9589,0.9576,0.9582,111
2010-05-20,04:50:00,0.9583,0.9583,0.9578,0.9578,27
2010-05-20,04:55:00,0.9582,0.9586,0.9580,0.9580,22
2010-05-20,05:00:00,0.9544,0.9544,0.9544,0.9544,2
2010-05-20,05:05:00,0.9544,0.9544,0.9544,0.9544,1
2010-05-20,05:20:00,0.9544,0.9544,0.9544,0.9544,2
2010-05-20,05:25:00,0.9544,0.9544,0.9544,0.9544,1
2010-05-20,06:00:00,0.9587,0.9595,0.9580,0.9580,92
2010-05-20,06:05:00,0.9581,0.9584,0.9581,0.9584,12
2010-05-20,06:10:00,0.9584,0.9586,0.9583,0.9585,7
2010-05-20,06:15:00,0.9583,0.9585,0.9582,0.9583,15
2010-05-20,06:20:00,0.9584,0.9584,0.9579,0.9579,54
2010-05-20,06:25:00,0.9580,0.9586,0.9580,0.9586,41
2010-05-20,06:30:00,0.9585,0.9590,0.9585,0.9590,25
2010-05-20,06:35:00,0.9589,0.9590,0.9581,0.9583,20
2010-05-20,06:40:00,0.9582,0.9582,0.9576,0.9578,51
2010-05-20,06:45:00,0.9579,0.9580,0.9577,0.9579,23
2010-05-20,06:50:00,0.9578,0.9578,0.9576,0.9577,5
2010-05-20,06:55:00,0.9579,0.9579,0.9578,0.9578,10
2010-05-20,07:00:00,0.9579,0.9581,0.9579,0.9579,6
2010-05-20,07:05:00,0.9579,0.9583,0.9579,0.9583,6
2010-05-20,07:10:00,0.9584,0.9591,0.9584,0.9586,42
2010-05-20,07:15:00,0.9585,0.9585,0.9580,0.9580,13
2010-05-20,07:20:00,0.9581,0.9581,0.9580,0.9581,16
2010-05-20,07:25:00,0.9580,0.9580,0.9576,0.9577,23
2010-05-20,07:30:00,0.9575,0.9578,0.9575,0.9578,5
2010-05-20,07:35:00,0.9579,0.9581,0.9579,0.9580,4
2010-05-20,07:40:00,0.9579,0.9580,0.9576,0.9578,16
2010-05-20,07:45:00,0.9577,0.9577,0.9569,0.9573,76
2010-05-20,07:50:00,0.9572,0.9576,0.9565,0.9568,142
2010-05-20,07:55:00,0.9568,0.9574,0.9567,0.9568,96
2010-05-20,08:00:00,0.9570,0.9572,0.9568,0.9568,54
2010-05-20,08:05:00,0.9568,0.9570,0.9564,0.9566,109
2010-05-20,08:10:00,0.9567,0.9572,0.9567,0.9571,56
2010-05-20,08:15:00,0.9571,0.9576,0.9570,0.9575,76
2010-05-20,08:20:00,0.9574,0.9574,0.9569,0.9570,54
2010-05-20,08:25:00,0.9571,0.9575,0.9569,0.9575,38
2010-05-20,08:30:00,0.9574,0.9576,0.9573,0.9575,50
2010-05-20,08:35:00,0.9576,0.9576,0.9574,0.9575,24
2010-05-20,08:40:00,0.9576,0.9576,0.9566,0.9568,43
2010-05-20,08:45:00,0.9567,0.9568,0.9564,0.9565,30
2010-05-20,08:50:00,0.9564,0.9568,0.9564,0.9568,29
2010-05-20,08:55:00,0.9568,0.9570,0.9561,0.9570,120
2010-05-20,09:00:00,0.9568,0.9572,0.9565,0.9565,133
2010-05-20,09:05:00,0.9564,0.9564,0.9558,0.9560,73
2010-05-20,09:10:00,0.9561,0.9561,0.9550,0.9558,106
2010-05-20,09:15:00,0.9558,0.9559,0.9549,0.9549,67
2010-05-20,09:20:00,0.9550,0.9550,0.9543,0.9544,117
2010-05-20,09:25:00,0.9543,0.9551,0.9542,0.9547,90
2010-05-20,09:30:00,0.9549,0.9552,0.9548,0.9552,16
2010-05-20,09:35:00,0.9551,0.9553,0.9549,0.9553,8
2010-05-20,09:40:00,0.9555,0.9562,0.9555,0.9560,140
2010-05-20,09:45:00,0.9560,0.9568,0.9560,0.9567,63
2010-05-20,09:50:00,0.9567,0.9574,0.9563,0.9566,94
2010-05-20,09:55:00,0.9567,0.9571,0.9561,0.9571,73
2010-05-20,10:00:00,0.9572,0.9573,0.9570,0.9570,64
2010-05-20,10:05:00,0.9569,0.9571,0.9568,0.9571,19
2010-05-20,10:10:00,0.9571,0.9576,0.9571,0.9574,28
2010-05-20,10:15:00,0.9575,0.9575,0.9572,0.9575,26
2010-05-20,10:20:00,0.9575,0.9578,0.9575,0.9577,42
2010-05-20,10:25:00,0.9578,0.9586,0.9577,0.9585,133
2010-05-20,10:30:00,0.9585,0.9586,0.9580,0.9581,68
2010-05-20,10:35:00,0.9581,0.9581,0.9577,0.9577,33
2010-05-20,10:40:00,0.9577,0.9581,0.9577,0.9581,8
2010-05-20,10:45:00,0.9583,0.9583,0.9577,0.9577,17
2010-05-20,10:50:00,0.9577,0.9577,0.9575,0.9575,23
2010-05-20,10:55:00,0.9576,0.9576,0.9573,0.9574,55
2010-05-20,11:00:00,0.9577,0.9577,0.9570,0.9570,23
2010-05-20,11:05:00,0.9574,0.9574,0.9571,0.9573,31
2010-05-20,11:10:00,0.9574,0.9584,0.9574,0.9583,36
2010-05-20,11:15:00,0.9583,0.9583,0.9582,0.9582,23
2010-05-20,11:20:00,0.9581,0.9581,0.9576,0.9577,18
2010-05-20,11:25:00,0.9577,0.9583,0.9577,0.9579,50
2010-05-20,11:30:00,0.9579,0.9580,0.9577,0.9580,10
2010-05-20,11:35:00,0.9580,0.9581,0.9579,0.9579,36
2010-05-20,11:40:00,0.9578,0.9578,0.9577,0.9577,9
2010-05-20,11:45:00,0.9576,0.9576,0.9574,0.9574,7
2010-05-20,11:50:00,0.9576,0.9576,0.9565,0.9565,87
2010-05-20,11:55:00,0.9564,0.9567,0.9558,0.9567,92
2010-05-20,12:00:00,0.9568,0.9568,0.9553,0.9556,434
2010-05-20,12:05:00,0.9557,0.9559,0.9556,0.9559,37
2010-05-20,12:10:00,0.9560,0.9565,0.9559,0.9564,13
2010-05-20,12:15:00,0.9562,0.9567,0.9562,0.9564,67
2010-05-20,12:20:00,0.9563,0.9565,0.9562,0.9564,16
2010-05-20,12:25:00,0.9565,0.9565,0.9564,0.9565,34
2010-05-20,12:30:00,0.9564,0.9569,0.9564,0.9569,119
2010-05-20,12:35:00,0.9569,0.9570,0.9565,0.9566,134
2010-05-20,12:40:00,0.9566,0.9567,0.9563,0.9563,105
2010-05-20,12:45:00,0.9563,0.9563,0.9562,0.9563,23
2010-05-20,12:50:00,0.9562,0.9564,0.9559,0.9560,107
2010-05-20,12:55:00,0.9559,0.9559,0.9548,0.9548,110
2010-05-20,13:00:00,0.9548,0.9549,0.9543,0.9548,93
2010-05-20,13:05:00,0.9548,0.9549,0.9540,0.9540,87
2010-05-20,13:10:00,0.9540,0.9548,0.9540,0.9546,74
2010-05-20,13:15:00,0.9546,0.9552,0.9546,0.9552,63
2010-05-20,13:20:00,0.9551,0.9553,0.9530,0.9538,505
2010-05-20,13:25:00,0.9537,0.9539,0.9527,0.9527,122
2010-05-20,13:30:00,0.9527,0.9530,0.9522,0.9526,331
2010-05-20,13:35:00,0.9524,0.9525,0.9506,0.9525,907
2010-05-20,13:40:00,0.9524,0.9530,0.9513,0.9516,532
2010-05-20,13:45:00,0.9515,0.9530,0.9514,0.9521,225
2010-05-20,13:50:00,0.9519,0.9524,0.9514,0.9517,140
2010-05-20,13:55:00,0.9518,0.9522,0.9513,0.9513,123
2010-05-20,14:00:00,0.9514,0.9534,0.9512,0.9531,261
2010-05-20,14:05:00,0.9531,0.9533,0.9518,0.9525,202
2010-05-20,14:10:00,0.9524,0.9527,0.9514,0.9518,183
2010-05-20,14:15:00,0.9515,0.9515,0.9506,0.9508,373
2010-05-20,14:20:00,0.9508,0.9515,0.9505,0.9505,346
2010-05-20,14:25:00,0.9505,0.9507,0.9490,0.9494,946
2010-05-20,14:30:00,0.9495,0.9513,0.9494,0.9507,346
2010-05-20,14:35:00,0.9508,0.9509,0.9499,0.9509,402
2010-05-20,14:40:00,0.9510,0.9524,0.9510,0.9524,175
2010-05-20,14:45:00,0.9525,0.9526,0.9512,0.9515,403
2010-05-20,14:50:00,0.9513,0.9522,0.9512,0.9514,478
2010-05-20,14:55:00,0.9515,0.9533,0.9515,0.9524,552
2010-05-20,15:00:00,0.9524,0.9541,0.9524,0.9532,598
2010-05-20,15:05:00,0.9532,0.9538,0.9529,0.9535,602
2010-05-20,15:10:00,0.9533,0.9538,0.9523,0.9523,780
2010-05-20,15:15:00,0.9522,0.9523,0.9507,0.9508,422
2010-05-20,15:20:00,0.9508,0.9511,0.9496,0.9500,1115
2010-05-20,15:25:00,0.9501,0.9508,0.9500,0.9507,429
2010-05-20,15:30:00,0.9507,0.9516,0.9507,0.9512,498
2010-05-20,15:35:00,0.9512,0.9519,0.9507,0.9518,438
2010-05-20,15:40:00,0.9518,0.9526,0.9512,0.9514,320
2010-05-20,15:45:00,0.9514,0.9524,0.9507,0.9509,495
2010-05-20,15:50:00,0.9509,0.9515,0.9508,0.9515,276
2010-05-20,15:55:00,0.9515,0.9515,0.9503,0.9504,321
2010-05-20,16:00:00,0.9504,0.9505,0.9500,0.9501,288
2010-05-20,16:05:00,0.9501,0.9501,0.9493,0.9500,506
2010-05-20,16:10:00,0.9499,0.9506,0.9499,0.9504,290
2010-05-20,16:15:00,0.9503,0.9504,0.9499,0.9500,527
2010-05-20,16:20:00,0.9499,0.9501,0.9497,0.9500,330
2010-05-20,16:25:00,0.9499,0.9506,0.9496,0.9497,794
2010-05-20,16:30:00,0.9497,0.9504,0.9485,0.9486,508
2010-05-20,16:35:00,0.9487,0.9494,0.9485,0.9488,755
2010-05-20,16:40:00,0.9489,0.9498,0.9483,0.9493,554
2010-05-20,16:45:00,0.9494,0.9498,0.9490,0.9496,549
2010-05-20,16:50:00,0.9496,0.9499,0.9489,0.9493,375
2010-05-20,16:55:00,0.9493,0.9495,0.9486,0.9490,229
2010-05-20,17:00:00,0.9491,0.9493,0.9487,0.9488,213
2010-05-20,17:05:00,0.9488,0.9490,0.9484,0.9487,173
2010-05-20,17:10:00,0.9485,0.9488,0.9479,0.9480,405
2010-05-20,17:15:00,0.9480,0.9487,0.9480,0.9482,481
2010-05-20,17:20:00,0.9483,0.9486,0.9481,0.9482,202
2010-05-20,17:25:00,0.9483,0.9489,0.9480,0.9484,191
2010-05-20,17:30:00,0.9483,0.9487,0.9482,0.9486,228
2010-05-20,17:35:00,0.9486,0.9493,0.9486,0.9492,283
2010-05-20,17:40:00,0.9492,0.9493,0.9489,0.9492,164
2010-05-20,17:45:00,0.9493,0.9493,0.9483,0.9485,167
2010-05-20,17:50:00,0.9485,0.9488,0.9482,0.9482,358
2010-05-20,17:55:00,0.9482,0.9485,0.9480,0.9481,164
2010-05-20,18:00:00,0.9480,0.9484,0.9478,0.9479,413
2010-05-20,18:05:00,0.9479,0.9485,0.9478,0.9483,353
2010-05-20,18:10:00,0.9483,0.9486,0.9481,0.9484,144
2010-05-20,18:15:00,0.9485,0.9487,0.9480,0.9481,114
2010-05-20,18:20:00,0.9480,0.9484,0.9480,0.9483,132
2010-05-20,18:25:00,0.9483,0.9491,0.9483,0.9486,561
2010-05-20,18:30:00,0.9486,0.9487,0.9480,0.9480,285
2010-05-20,18:35:00,0.9480,0.9481,0.9471,0.9472,656
2010-05-20,18:40:00,0.9471,0.9472,0.9461,0.9464,677
2010-05-20,18:45:00,0.9462,0.9469,0.9461,0.9465,394
2010-05-20,18:50:00,0.9466,0.9467,0.9461,0.9464,314
2010-05-20,18:55:00,0.9463,0.9464,0.9449,0.9453,1051
2010-05-20,19:00:00,0.9455,0.9466,0.9454,0.9466,562
2010-05-20,19:05:00,0.9465,0.9471,0.9462,0.9463,334
2010-05-20,19:10:00,0.9462,0.9463,0.9448,0.9448,560
2010-05-20,19:15:00,0.9448,0.9451,0.9442,0.9445,670
2010-05-20,19:20:00,0.9445,0.9450,0.9438,0.9439,778
2010-05-20,19:25:00,0.9438,0.9440,0.9422,0.9428,1859
2010-05-20,19:30:00,0.9429,0.9430,0.9407,0.9415,1458
2010-05-20,19:35:00,0.9416,0.9427,0.9412,0.9420,865
2010-05-20,19:40:00,0.9421,0.9421,0.9407,0.9411,767
2010-05-20,19:45:00,0.9411,0.9419,0.9405,0.9411,1121
2010-05-20,19:50:00,0.9412,0.9419,0.9409,0.9418,913
2010-05-20,19:55:00,0.9417,0.9420,0.9414,0.9416,935
2010-05-20,20:00:00,0.9416,0.9421,0.9413,0.9420,500
2010-05-20,20:05:00,0.9420,0.9425,0.9415,0.9416,734
2010-05-20,20:10:00,0.9416,0.9419,0.9399,0.9400,1122
2010-05-20,20:15:00,0.9400,0.9407,0.9399,0.9404,1275
2010-05-20,20:20:00,0.9404,0.9405,0.9386,0.9393,1835
2010-05-20,20:25:00,0.9393,0.9402,0.9392,0.9402,652
2010-05-20,20:30:00,0.9403,0.9403,0.9368,0.9371,1983
2010-05-20,20:35:00,0.9370,0.9382,0.9370,0.9377,1363
2010-05-20,20:40:00,0.9377,0.9385,0.9372,0.9381,1067
2010-05-20,20:45:00,0.9381,0.9391,0.9377,0.9384,2099
2010-05-20,20:50:00,0.9384,0.9415,0.9383,0.9412,1994
2010-05-20,20:55:00,0.9411,0.9417,0.9385,0.9387,1395
2010-05-20,21:00:00,0.9386,0.9397,0.9380,0.9388,1572
2010-05-20,21:05:00,0.9388,0.9393,0.9377,0.9392,1605
2010-05-20,21:10:00,0.9392,0.9403,0.9392,0.9399,1087
2010-05-20,21:15:00,0.9398,0.9401,0.9391,0.9391,838
2010-05-20,21:20:00,0.9391,0.9401,0.9383,0.9394,901
2010-05-20,21:25:00,0.9394,0.9398,0.9387,0.9388,568
2010-05-20,21:30:00,0.9387,0.9400,0.9385,0.9395,1008
2010-05-20,21:35:00,0.9395,0.9400,0.9391,0.9397,1417
2010-05-20,21:40:00,0.9396,0.9396,0.9370,0.9371,2193
2010-05-20,21:45:00,0.9372,0.9380,0.9368,0.9380,1350
2010-05-20,21:50:00,0.9379,0.9390,0.9378,0.9380,1001
2010-05-20,21:55:00,0.9380,0.9388,0.9379,0.9386,1255
2010-05-20,22:00:00,0.9385,0.9388,0.9371,0.9372,1715
2010-05-20,22:05:00,0.9373,0.9380,0.9363,0.9363,1611
2010-05-20,22:10:00,0.9363,0.9368,0.9348,0.9349,2255
2010-05-20,22:15:00,0.9349,0.9359,0.9340,0.9358,2178
2010-05-20,22:20:00,0.9357,0.9358,0.9334,0.9334,2496
2010-05-20,22:25:00,0.9334,0.9353,0.9328,0.9346,2597
2010-05-20,22:30:00,0.9346,0.9356,0.9340,0.9354,1678
2010-05-20,22:35:00,0.9354,0.9375,0.9352,0.9373,2534
2010-05-20,22:40:00,0.9373,0.9373,0.9345,0.9352,2404
2010-05-20,22:45:00,0.9351,0.9352,0.9337,0.9339,2551
2010-05-20,22:50:00,0.9338,0.9352,0.9337,0.9352,1797
2010-05-20,22:55:00,0.9352,0.9354,0.9345,0.9346,1299
2010-05-20,23:00:00,0.9346,0.9364,0.9345,0.9363,1173
2010-05-20,23:05:00,0.9362,0.9387,0.9362,0.9384,1983
2010-05-20,23:10:00,0.9385,0.9385,0.9375,0.9379,1629
2010-05-20,23:15:00,0.9378,0.9379,0.9361,0.9362,2153
2010-05-20,23:20:00,0.9363,0.9381,0.9361,0.9373,2581
2010-05-20,23:25:00,0.9375,0.9402,0.9365,0.9401,2207
2010-05-20,23:30:00,0.9401,0.9405,0.9387,0.9395,776
2010-05-20,23:35:00,0.9396,0.9405,0.9392,0.9404,965
2010-05-20,23:40:00,0.9403,0.9408,0.9392,0.9394,731
2010-05-20,23:45:00,0.9394,0.9403,0.9389,0.9389,641
2010-05-20,23:50:00,0.9390,0.9390,0.9377,0.9383,603
2010-05-20,23:55:00,0.9385,0.9386,0.9372,0.9382,874
2010-05-21,00:00:00,0.9383,0.9387,0.9376,0.9381,841
2010-05-21,00:05:00,0.9381,0.9392,0.9380,0.9391,600
2010-05-21,00:10:00,0.9390,0.9392,0.9374,0.9375,717
2010-05-21,00:15:00,0.9375,0.9375,0.9364,0.9368,1009
2010-05-21,00:20:00,0.9369,0.9376,0.9369,0.9370,401
2010-05-21,00:25:00,0.9370,0.9379,0.9369,0.9377,445
2010-05-21,00:30:00,0.9378,0.9380,0.9371,0.9371,574
2010-05-21,00:35:00,0.9371,0.9385,0.9367,0.9383,412
2010-05-21,00:40:00,0.9382,0.9384,0.9372,0.9373,332
2010-05-21,00:45:00,0.9372,0.9374,0.9360,0.9362,810
2010-05-21,00:50:00,0.9363,0.9366,0.9356,0.9359,655
2010-05-21,00:55:00,0.9358,0.9361,0.9337,0.9339,1195
2010-05-21,01:00:00,0.9338,0.9355,0.9338,0.9352,1346
2010-05-21,01:05:00,0.9353,0.9360,0.9341,0.9349,1010
2010-05-21,01:10:00,0.9350,0.9364,0.9349,0.9363,853
2010-05-21,01:15:00,0.9362,0.9369,0.9354,0.9362,1289
2010-05-21,01:20:00,0.9363,0.9374,0.9360,0.9369,929
2010-05-21,01:25:00,0.9369,0.9386,0.9356,0.9363,1896
2010-05-21,01:30:00,0.9363,0.9394,0.9362,0.9368,2485
2010-05-21,01:35:00,0.9369,0.9380,0.9366,0.9368,928
2010-05-21,01:40:00,0.9368,0.9384,0.9365,0.9380,1008
2010-05-21,01:45:00,0.9380,0.9383,0.9367,0.9373,920
2010-05-21,01:50:00,0.9374,0.9380,0.9368,0.9379,1257
2010-05-21,01:55:00,0.9378,0.9387,0.9366,0.9370,1004
2010-05-21,02:00:00,0.9370,0.9383,0.9368,0.9370,1943
2010-05-21,02:05:00,0.9369,0.9371,0.9359,0.9367,1026
2010-05-21,02:10:00,0.9367,0.9392,0.9365,0.9391,950
2010-05-21,02:15:00,0.9391,0.9404,0.9380,0.9403,1045
2010-05-21,02:20:00,0.9402,0.9409,0.9395,0.9403,1486
2010-05-21,02:25:00,0.9402,0.9413,0.9401,0.9409,1952
2010-05-21,02:30:00,0.9409,0.9412,0.9402,0.9410,1371
2010-05-21,02:35:00,0.9410,0.9412,0.9397,0.9398,1528
2010-05-21,02:40:00,0.9399,0.9414,0.9392,0.9411,1454
2010-05-21,02:45:00,0.9411,0.9417,0.9401,0.9407,838
2010-05-21,02:50:00,0.9408,0.9434,0.9404,0.9417,1703
2010-05-21,02:55:00,0.9416,0.9420,0.9387,0.9387,1218
2010-05-21,03:00:00,0.9388,0.9405,0.9388,0.9405,706
2010-05-21,03:05:00,0.9405,0.9408,0.9385,0.9390,681
2010-05-21,03:10:00,0.9390,0.9391,0.9372,0.9378,596
2010-05-21,03:15:00,0.9379,0.9393,0.9372,0.9388,554
2010-05-21,03:20:00,0.9388,0.9411,0.9387,0.9409,705
2010-05-21,03:25:00,0.9409,0.9411,0.9403,0.9403,439
2010-05-21,03:30:00,0.9402,0.9412,0.9402,0.9404,437
2010-05-21,03:35:00,0.9406,0.9408,0.9392,0.9395,604
2010-05-21,03:40:00,0.9394,0.9399,0.9381,0.9381,593
2010-05-21,03:45:00,0.9380,0.9381,0.9359,0.9379,979
2010-05-21,03:50:00,0.9379,0.9387,0.9374,0.9381,643
2010-05-21,03:55:00,0.9381,0.9381,0.9361,0.9362,681
2010-05-21,04:00:00,0.9362,0.9374,0.9362,0.9365,392
2010-05-21,04:05:00,0.9364,0.9370,0.9363,0.9368,259
2010-05-21,04:10:00,0.9369,0.9372,0.9360,0.9363,368
2010-05-21,04:15:00,0.9362,0.9363,0.9345,0.9354,302
2010-05-21,04:20:00,0.9349,0.9353,0.9346,0.9352,58
2010-05-21,04:25:00,0.9354,0.9359,0.9354,0.9356,19
2010-05-21,04:30:00,0.9359,0.9365,0.9354,0.9365,73
2010-05-21,04:35:00,0.9366,0.9366,0.9360,0.9360,18
2010-05-21,04:40:00,0.9361,0.9361,0.9346,0.9349,66
2010-05-21,04:45:00,0.9353,0.9355,0.9344,0.9350,199
2010-05-21,04:50:00,0.9347,0.9351,0.9343,0.9343,122
2010-05-21,04:55:00,0.9343,0.9345,0.9339,0.9340,62
2010-05-21,05:00:00,0.9390,0.9390,0.9390,0.9390,2
2010-05-21,05:05:00,0.9390,0.9390,0.9390,0.9390,1
2010-05-21,05:10:00,0.9390,0.9390,0.9390,0.9390,2
2010-05-21,05:15:00,0.9390,0.9390,0.9390,0.9390,1
2010-05-21,06:00:00,0.9333,0.9333,0.9327,0.9330,221
2010-05-21,06:05:00,0.9331,0.9340,0.9331,0.9339,44
2010-05-21,06:10:00,0.9336,0.9341,0.9335,0.9340,35
2010-05-21,06:15:00,0.9337,0.9339,0.9336,0.9338,11
2010-05-21,06:20:00,0.9339,0.9351,0.9339,0.9350,104
2010-05-21,06:25:00,0.9347,0.9351,0.9347,0.9350,51
2010-05-21,06:30:00,0.9351,0.9353,0.9346,0.9346,24
2010-05-21,06:35:00,0.9350,0.9350,0.9341,0.9343,61
2010-05-21,06:40:00,0.9344,0.9347,0.9342,0.9344,28
2010-05-21,06:45:00,0.9342,0.9344,0.9338,0.9340,20
2010-05-21,06:50:00,0.9338,0.9338,0.9332,0.9332,76
2010-05-21,06:55:00,0.9332,0.9335,0.9330,0.9332,28
2010-05-21,07:00:00,0.9332,0.9335,0.9331,0.9333,30
2010-05-21,07:05:00,0.9335,0.9337,0.9332,0.9336,66
2010-05-21,07:10:00,0.9336,0.9336,0.9330,0.9330,55
2010-05-21,07:15:00,0.9329,0.9330,0.9314,0.9318,192
2010-05-21,07:20:00,0.9319,0.9324,0.9316,0.9321,110
2010-05-21,07:25:00,0.9321,0.9321,0.9307,0.9309,142
2010-05-21,07:30:00,0.9311,0.9312,0.9308,0.9309,107
2010-05-21,07:35:00,0.9311,0.9311,0.9305,0.9309,178
2010-05-21,07:40:00,0.9309,0.9319,0.9306,0.9319,72
2010-05-21,07:45:00,0.9318,0.9327,0.9317,0.9320,137
2010-05-21,07:50:00,0.9319,0.9333,0.9319,0.9332,212
2010-05-21,07:55:00,0.9332,0.9349,0.9329,0.9349,317
2010-05-21,08:00:00,0.9349,0.9355,0.9338,0.9341,242
2010-05-21,08:05:00,0.9342,0.9346,0.9333,0.9346,287
2010-05-21,08:10:00,0.9347,0.9377,0.9347,0.9377,483
2010-05-21,08:15:00,0.9377,0.9379,0.9357,0.9364,396
2010-05-21,08:20:00,0.9363,0.9373,0.9359,0.9373,109
2010-05-21,08:25:00,0.9372,0.9374,0.9359,0.9362,142
2010-05-21,08:30:00,0.9361,0.9362,0.9353,0.9356,266
2010-05-21,08:35:00,0.9355,0.9356,0.9351,0.9352,73
2010-05-21,08:40:00,0.9351,0.9351,0.9337,0.9339,319
2010-05-21,08:45:00,0.9339,0.9346,0.9333,0.9334,182
2010-05-21,08:50:00,0.9335,0.9341,0.9331,0.9341,181
2010-05-21,08:55:00,0.9342,0.9346,0.9339,0.9339,142
2010-05-21,09:00:00,0.9340,0.9345,0.9340,0.9345,47
2010-05-21,09:05:00,0.9344,0.9348,0.9338,0.9341,89
2010-05-21,09:10:00,0.9341,0.9350,0.9340,0.9350,34
2010-05-21,09:15:00,0.9349,0.9353,0.9347,0.9351,42
2010-05-21,09:20:00,0.9351,0.9353,0.9346,0.9349,21
2010-05-21,09:25:00,0.9349,0.9350,0.9346,0.9347,30
2010-05-21,09:30:00,0.9345,0.9349,0.9343,0.9344,87
2010-05-21,09:35:00,0.9344,0.9350,0.9342,0.9350,59
2010-05-21,09:40:00,0.9348,0.9350,0.9345,0.9349,57
2010-05-21,09:45:00,0.9349,0.9367,0.9348,0.9366,327
2010-05-21,09:50:00,0.9367,0.9368,0.9362,0.9365,255
2010-05-21,09:55:00,0.9367,0.9375,0.9366,0.9366,68
2010-05-21,10:00:00,0.9366,0.9366,0.9353,0.9362,131
2010-05-21,10:05:00,0.9361,0.9379,0.9361,0.9379,132
2010-05-21,10:10:00,0.9378,0.9384,0.9373,0.9381,216
2010-05-21,10:15:00,0.9383,0.9390,0.9383,0.9389,317
2010-05-21,10:20:00,0.9388,0.9390,0.9383,0.9387,154
2010-05-21,10:25:00,0.9386,0.9395,0.9385,0.9393,159
2010-05-21,10:30:00,0.9394,0.9394,0.9385,0.9385,126
2010-05-21,10:35:00,0.9384,0.9384,0.9377,0.9378,63
2010-05-21,10:40:00,0.9382,0.9383,0.9377,0.9380,108
2010-05-21,10:45:00,0.9379,0.9383,0.9377,0.9381,17
2010-05-21,10:50:00,0.9380,0.9385,0.9378,0.9385,78
2010-05-21,10:55:00,0.9385,0.9391,0.9382,0.9384,102
2010-05-21,11:00:00,0.9385,0.9387,0.9380,0.9380,48
2010-05-21,11:05:00,0.9381,0.9381,0.9372,0.9380,202
2010-05-21,11:10:00,0.9380,0.9390,0.9378,0.9388,134
2010-05-21,11:15:00,0.9387,0.9398,0.9386,0.9397,264
2010-05-21,11:20:00,0.9398,0.9405,0.9397,0.9403,216
2010-05-21,11:25:00,0.9403,0.9407,0.9403,0.9405,65
2010-05-21,11:30:00,0.9404,0.9404,0.9395,0.9397,111
2010-05-21,11:35:00,0.9396,0.9397,0.9390,0.9393,86
2010-05-21,11:40:00,0.9393,0.9398,0.9391,0.9395,86
2010-05-21,11:45:00,0.9395,0.9404,0.9394,0.9404,61
2010-05-21,11:50:00,0.9407,0.9407,0.9403,0.9405,42
2010-05-21,11:55:00,0.9402,0.9402,0.9394,0.9396,63
2010-05-21,12:00:00,0.9396,0.9396,0.9388,0.9389,85
2010-05-21,12:05:00,0.9390,0.9406,0.9388,0.9404,123
2010-05-21,12:10:00,0.9404,0.9415,0.9404,0.9415,206
2010-05-21,12:15:00,0.9416,0.9420,0.9404,0.9407,351
2010-05-21,12:20:00,0.9405,0.9419,0.9399,0.9418,404
2010-05-21,12:25:00,0.9418,0.9421,0.9399,0.9408,370
2010-05-21,12:30:00,0.9410,0.9413,0.9403,0.9411,256
2010-05-21,12:35:00,0.9412,0.9422,0.9409,0.9409,208
2010-05-21,12:40:00,0.9409,0.9415,0.9397,0.9401,139
2010-05-21,12:45:00,0.9402,0.9408,0.9399,0.9400,195
2010-05-21,12:50:00,0.9403,0.9403,0.9394,0.9396,115
2010-05-21,12:55:00,0.9395,0.9395,0.9380,0.9384,324
2010-05-21,13:00:00,0.9380,0.9382,0.9365,0.9366,331
2010-05-21,13:05:00,0.9367,0.9374,0.9365,0.9369,161
2010-05-21,13:10:00,0.9368,0.9373,0.9368,0.9372,101
2010-05-21,13:15:00,0.9374,0.9390,0.9373,0.9386,247
2010-05-21,13:20:00,0.9386,0.9386,0.9379,0.9381,42
2010-05-21,13:25:00,0.9382,0.9392,0.9382,0.9389,139
2010-05-21,13:30:00,0.9388,0.9402,0.9386,0.9398,207
2010-05-21,13:35:00,0.9399,0.9402,0.9397,0.9401,47
2010-05-21,13:40:00,0.9401,0.9402,0.9397,0.9397,39
2010-05-21,13:45:00,0.9398,0.9399,0.9385,0.9387,119
2010-05-21,13:50:00,0.9393,0.9396,0.9388,0.9391,119
2010-05-21,13:55:00,0.9392,0.9396,0.9391,0.9392,57
2010-05-21,14:00:00,0.9391,0.9392,0.9384,0.9388,302
2010-05-21,14:05:00,0.9387,0.9393,0.9377,0.9378,171
2010-05-21,14:10:00,0.9378,0.9396,0.9377,0.9389,304
2010-05-21,14:15:00,0.9391,0.9395,0.9385,0.9385,198
2010-05-21,14:20:00,0.9385,0.9390,0.9379,0.9381,183
2010-05-21,14:25:00,0.9380,0.9388,0.9379,0.9384,209
2010-05-21,14:30:00,0.9385,0.9397,0.9384,0.9397,289
2010-05-21,14:35:00,0.9396,0.9398,0.9390,0.9394,257
2010-05-21,14:40:00,0.9393,0.9403,0.9391,0.9401,444
2010-05-21,14:45:00,0.9400,0.9401,0.9392,0.9399,122
2010-05-21,14:50:00,0.9400,0.9401,0.9388,0.9395,546
2010-05-21,14:55:00,0.9394,0.9400,0.9388,0.9396,781
2010-05-21,15:00:00,0.9394,0.9395,0.9383,0.9387,696
2010-05-21,15:05:00,0.9386,0.9402,0.9377,0.9395,1270
2010-05-21,15:10:00,0.9395,0.9395,0.9378,0.9380,398
2010-05-21,15:15:00,0.9381,0.9389,0.9374,0.9379,816
2010-05-21,15:20:00,0.9380,0.9389,0.9375,0.9377,800
2010-05-21,15:25:00,0.9376,0.9379,0.9368,0.9378,677
2010-05-21,15:30:00,0.9378,0.9385,0.9370,0.9376,424
2010-05-21,15:35:00,0.9376,0.9383,0.9374,0.9382,374
2010-05-21,15:40:00,0.9381,0.9381,0.9352,0.9354,768
2010-05-21,15:45:00,0.9356,0.9368,0.9345,0.9349,696
2010-05-21,15:50:00,0.9350,0.9365,0.9347,0.9361,604
2010-05-21,15:55:00,0.9361,0.9367,0.9355,0.9367,321
2010-05-21,16:00:00,0.9366,0.9381,0.9361,0.9365,780
2010-05-21,16:05:00,0.9365,0.9373,0.9364,0.9369,261
2010-05-21,16:10:00,0.9368,0.9375,0.9367,0.9367,176
2010-05-21,16:15:00,0.9368,0.9373,0.9359,0.9370,279
2010-05-21,16:20:00,0.9371,0.9378,0.9364,0.9369,311
2010-05-21,16:25:00,0.9370,0.9373,0.9361,0.9363,142
2010-05-21,16:30:00,0.9365,0.9372,0.9365,0.9369,188
2010-05-21,16:35:00,0.9370,0.9385,0.9367,0.9382,356
2010-05-21,16:40:00,0.9382,0.9392,0.9382,0.9392,326
2010-05-21,16:45:00,0.9391,0.9391,0.9375,0.9376,284
2010-05-21,16:50:00,0.9376,0.9380,0.9370,0.9374,222
2010-05-21,16:55:00,0.9373,0.9384,0.9373,0.9383,296
2010-05-21,17:00:00,0.9383,0.9396,0.9383,0.9394,321
2010-05-21,17:05:00,0.9395,0.9401,0.9391,0.9401,323
2010-05-21,17:10:00,0.9400,0.9414,0.9397,0.9406,648
2010-05-21,17:15:00,0.9407,0.9417,0.9402,0.9416,340
2010-05-21,17:20:00,0.9415,0.9417,0.9407,0.9415,261
2010-05-21,17:25:00,0.9414,0.9419,0.9409,0.9415,309
2010-05-21,17:30:00,0.9414,0.9416,0.9404,0.9408,209
2010-05-21,17:35:00,0.9409,0.9413,0.9408,0.9409,214
2010-05-21,17:40:00,0.9408,0.9415,0.9399,0.9399,222
2010-05-21,17:45:00,0.9398,0.9403,0.9388,0.9396,323
2010-05-21,17:50:00,0.9395,0.9398,0.9382,0.9382,381
2010-05-21,17:55:00,0.9382,0.9389,0.9377,0.9381,508
2010-05-21,18:00:00,0.9382,0.9387,0.9380,0.9381,277
2010-05-21,18:05:00,0.9381,0.9382,0.9373,0.9379,697
2010-05-21,18:10:00,0.9379,0.9385,0.9376,0.9382,348
2010-05-21,18:15:00,0.9382,0.9390,0.9382,0.9388,268
2010-05-21,18:20:00,0.9388,0.9399,0.9385,0.9392,426
2010-05-21,18:25:00,0.9393,0.9394,0.9376,0.9376,290
2010-05-21,18:30:00,0.9375,0.9381,0.9367,0.9367,614
2010-05-21,18:35:00,0.9366,0.9371,0.9361,0.9362,478
2010-05-21,18:40:00,0.9362,0.9370,0.9356,0.9367,577
2010-05-21,18:45:00,0.9367,0.9367,0.9352,0.9364,406
2010-05-21,18:50:00,0.9364,0.9365,0.9326,0.9328,1205
2010-05-21,18:55:00,0.9330,0.9351,0.9325,0.9337,790
2010-05-21,19:00:00,0.9340,0.9364,0.9330,0.9350,1185
2010-05-21,19:05:00,0.9349,0.9349,0.9325,0.9334,1061
2010-05-21,19:10:00,0.9332,0.9342,0.9331,0.9340,311
2010-05-21,19:15:00,0.9339,0.9340,0.9325,0.9336,485
2010-05-21,19:20:00,0.9335,0.9339,0.9330,0.9330,316
2010-05-21,19:25:00,0.9331,0.9331,0.9308,0.9308,1417
2010-05-21,19:30:00,0.9308,0.9317,0.9300,0.9314,1592
2010-05-21,19:35:00,0.9313,0.9317,0.9305,0.9315,405
2010-05-21,19:40:00,0.9314,0.9328,0.9314,0.9322,448
2010-05-21,19:45:00,0.9323,0.9323,0.9309,0.9319,549
2010-05-21,19:50:00,0.9318,0.9330,0.9314,0.9329,663
2010-05-21,19:55:00,0.9328,0.9335,0.9326,0.9335,800
2010-05-21,20:00:00,0.9336,0.9337,0.9330,0.9330,480
2010-05-21,20:05:00,0.9329,0.9337,0.9321,0.9325,1811
2010-05-21,20:10:00,0.9322,0.9327,0.9317,0.9320,486
2010-05-21,20:15:00,0.9321,0.9330,0.9320,0.9321,649
2010-05-21,20:20:00,0.9321,0.9329,0.9317,0.9327,2228
2010-05-21,20:25:00,0.9327,0.9334,0.9322,0.9334,1353
2010-05-21,20:30:00,0.9334,0.9359,0.9314,0.9319,4975
2010-05-21,20:35:00,0.9319,0.9339,0.9317,0.9338,1655
2010-05-21,20:40:00,0.9337,0.9340,0.9322,0.9334,1069
2010-05-21,20:45:00,0.9334,0.9347,0.9331,0.9344,1377
2010-05-21,20:50:00,0.9344,0.9353,0.9342,0.9348,1574
2010-05-21,20:55:00,0.9348,0.9355,0.9343,0.9352,348
2010-05-21,21:00:00,0.9352,0.9354,0.9335,0.9338,909
2010-05-21,21:05:00,0.9338,0.9360,0.9335,0.9346,1017
2010-05-21,21:10:00,0.9345,0.9357,0.9341,0.9351,604
2010-05-21,21:15:00,0.9350,0.9351,0.9336,0.9345,687
2010-05-21,21:20:00,0.9345,0.9349,0.9340,0.9341,787
2010-05-21,21:25:00,0.9341,0.9341,0.9327,0.9335,703
2010-05-21,21:30:00,0.9335,0.9343,0.9323,0.9329,1351
2010-05-21,21:35:00,0.9328,0.9359,0.9328,0.9359,1890
2010-05-21,21:40:00,0.9360,0.9374,0.9357,0.9361,2180
2010-05-21,21:45:00,0.9362,0.9395,0.9362,0.9391,2743
2010-05-21,21:50:00,0.9390,0.9410,0.9384,0.9392,2613
2010-05-21,21:55:00,0.9392,0.9414,0.9387,0.9397,1747
2010-05-21,22:00:00,0.9396,0.9405,0.9391,0.9401,1682
2010-05-21,22:05:00,0.9401,0.9419,0.9398,0.9413,1518
2010-05-21,22:10:00,0.9413,0.9415,0.9398,0.9408,1621
2010-05-21,22:15:00,0.9408,0.9414,0.9402,0.9411,1764
2010-05-21,22:20:00,0.9408,0.9412,0.9387,0.9391,1427
2010-05-21,22:25:00,0.9390,0.9404,0.9382,0.9389,1319
2010-05-21,22:30:00,0.9388,0.9407,0.9384,0.9407,1540
2010-05-21,22:35:00,0.9408,0.9420,0.9406,0.9419,956
2010-05-21,22:40:00,0.9419,0.9420,0.9410,0.9415,1394
2010-05-21,22:45:00,0.9415,0.9420,0.9411,0.9414,1061
2010-05-21,22:50:00,0.9413,0.9418,0.9408,0.9418,1410
2010-05-21,22:55:00,0.9419,0.9429,0.9411,0.9413,1500
2010-05-21,23:00:00,0.9413,0.9420,0.9407,0.9414,1408
2010-05-21,23:05:00,0.9415,0.9425,0.9415,0.9424,1158
2010-05-21,23:10:00,0.9424,0.9425,0.9412,0.9418,1055
2010-05-21,23:15:00,0.9419,0.9447,0.9414,0.9444,2342
2010-05-21,23:20:00,0.9444,0.9462,0.9439,0.9460,2338
2010-05-21,23:25:00,0.9459,0.9463,0.9452,0.9461,1527
2010-05-21,23:30:00,0.9460,0.9467,0.9454,0.9458,1500
2010-05-21,23:35:00,0.9458,0.9477,0.9457,0.9476,1833
2010-05-21,23:40:00,0.9476,0.9477,0.9454,0.9462,1895
2010-05-21,23:45:00,0.9464,0.9469,0.9454,0.9457,2470
2010-05-21,23:50:00,0.9456,0.9467,0.9455,0.9458,979
2010-05-21,23:55:00,0.9459,0.9464,0.9451,0.9463,1245
2010-05-22,00:00:00,0.9464,0.9464,0.9451,0.9452,1098
2010-05-22,00:05:00,0.9451,0.9454,0.9442,0.9445,948
2010-05-22,00:10:00,0.9446,0.9447,0.9438,0.9444,694
2010-05-22,00:15:00,0.9444,0.9451,0.9444,0.9448,736
2010-05-22,00:20:00,0.9448,0.9455,0.9444,0.9450,575
2010-05-22,00:25:00,0.9451,0.9463,0.9447,0.9450,647
2010-05-22,00:30:00,0.9449,0.9454,0.9438,0.9439,429
2010-05-22,00:35:00,0.9440,0.9444,0.9434,0.9440,396
2010-05-22,00:40:00,0.9439,0.9442,0.9434,0.9434,275
2010-05-22,00:45:00,0.9435,0.9440,0.9426,0.9428,732
2010-05-22,00:50:00,0.9427,0.9442,0.9427,0.9440,332
2010-05-22,00:55:00,0.9439,0.9439,0.9418,0.9419,924
2010-05-22,01:00:00,0.9421,0.9427,0.9412,0.9414,604
2010-05-22,01:05:00,0.9415,0.9424,0.9411,0.9424,495
2010-05-22,01:10:00,0.9423,0.9432,0.9422,0.9429,370
2010-05-22,01:15:00,0.9429,0.9437,0.9423,0.9423,376
2010-05-22,01:20:00,0.9424,0.9426,0.9407,0.9412,800
2010-05-22,01:25:00,0.9412,0.9417,0.9407,0.9411,314
2010-05-22,01:30:00,0.9412,0.9420,0.9410,0.9420,320
2010-05-22,01:35:00,0.9421,0.9424,0.9410,0.9411,400
2010-05-22,01:40:00,0.9410,0.9419,0.9410,0.9417,216
2010-05-22,01:45:00,0.9416,0.9430,0.9416,0.9425,573
2010-05-22,01:50:00,0.9425,0.9428,0.9416,0.9420,273
2010-05-22,01:55:00,0.9421,0.9425,0.9419,0.9422,437
2010-05-22,02:00:00,0.9423,0.9433,0.9416,0.9427,736
2010-05-22,02:05:00,0.9426,0.9427,0.9417,0.9421,550
2010-05-22,02:10:00,0.9421,0.9424,0.9415,0.9418,434
2010-05-22,02:15:00,0.9418,0.9419,0.9414,0.9414,644
2010-05-22,02:20:00,0.9415,0.9418,0.9411,0.9413,717
2010-05-22,02:25:00,0.9412,0.9419,0.9410,0.9416,517
2010-05-22,02:30:00,0.9416,0.9422,0.9415,0.9422,325
2010-05-22,02:35:00,0.9421,0.9432,0.9418,0.9423,562
2010-05-22,02:40:00,0.9424,0.9426,0.9415,0.9417,211
2010-05-22,02:45:00,0.9418,0.9418,0.9403,0.9411,775
2010-05-22,02:50:00,0.9410,0.9411,0.9403,0.9406,409
2010-05-22,02:55:00,0.9406,0.9417,0.9402,0.9412,964
2010-05-22,03:00:00,0.9412,0.9418,0.9407,0.9416,357
2010-05-22,03:05:00,0.9417,0.9421,0.9412,0.9413,265
2010-05-22,03:10:00,0.9412,0.9412,0.9406,0.9410,302
2010-05-22,03:15:00,0.9409,0.9414,0.9404,0.9405,713
2010-05-22,03:20:00,0.9404,0.9422,0.9403,0.9418,404
2010-05-22,03:25:00,0.9420,0.9426,0.9414,0.9418,273
2010-05-22,03:30:00,0.9420,0.9420,0.9412,0.9417,250
2010-05-22,03:35:00,0.9417,0.9420,0.9410,0.9413,346
2010-05-22,03:40:00,0.9415,0.9429,0.9413,0.9425,486
2010-05-22,03:45:00,0.9427,0.9436,0.9426,0.9428,744
2010-05-22,03:50:00,0.9428,0.9440,0.9425,0.9432,498
2010-05-22,03:55:00,0.9432,0.9439,0.9431,0.9439,297
2010-05-22,04:00:00,0.9437,0.9440,0.9434,0.9439,129
2010-05-22,04:05:00,0.9439,0.9440,0.9426,0.9428,212
2010-05-22,04:10:00,0.9428,0.9429,0.9425,0.9426,62
2010-05-22,04:15:00,0.9427,0.9427,0.9419,0.9420,73
2010-05-22,04:20:00,0.9420,0.9420,0.9418,0.9418,24
2010-05-22,04:25:00,0.9418,0.9420,0.9412,0.9412,80
2010-05-22,04:30:00,0.9413,0.9414,0.9407,0.9408,116
2010-05-22,04:35:00,0.9408,0.9414,0.9407,0.9412,31
2010-05-22,04:40:00,0.9411,0.9419,0.9411,0.9414,28
2010-05-22,04:45:00,0.9415,0.9423,0.9414,0.9423,22
2010-05-22,04:50:00,0.9424,0.9430,0.9419,0.9430,67
2010-05-22,04:55:00,0.9430,0.9442,0.9429,0.9442,123
2010-05-22,05:00:00,0.9410,0.9410,0.9410,0.9410,2
2010-05-22,05:05:00,0.9410,0.9410,0.9410,0.9410,1
2010-05-22,05:15:00,0.9410,0.9410,0.9410,0.9410,2
2010-05-22,05:20:00,0.9410,0.9410,0.9410,0.9410,1
2010-05-24,06:00:00,0.9415,0.9416,0.9408,0.9408,66
2010-05-24,06:05:00,0.9410,0.9414,0.9410,0.9414,21
2010-05-24,06:10:00,0.9413,0.9413,0.9412,0.9412,17
2010-05-24,06:15:00,0.9412,0.9413,0.9395,0.9403,234
2010-05-24,06:20:00,0.9403,0.9403,0.9397,0.9398,33
2010-05-24,06:25:00,0.9398,0.9401,0.9396,0.9399,61
2010-05-24,06:30:00,0.9399,0.9401,0.9398,0.9399,57
2010-05-24,06:35:00,0.9402,0.9405,0.9401,0.9404,70
2010-05-24,06:40:00,0.9402,0.9404,0.9399,0.9399,29
2010-05-24,06:45:00,0.9402,0.9402,0.9400,0.9401,30
2010-05-24,06:50:00,0.9402,0.9403,0.9402,0.9402,23
2010-05-24,06:55:00,0.9404,0.9407,0.9403,0.9407,42
2010-05-24,07:00:00,0.9407,0.9407,0.9404,0.9407,28
2010-05-24,07:05:00,0.9407,0.9412,0.9407,0.9412,51
2010-05-24,07:10:00,0.9411,0.9416,0.9410,0.9416,60
2010-05-24,07:15:00,0.9417,0.9423,0.9417,0.9422,146
2010-05-24,07:20:00,0.9422,0.9425,0.9422,0.9422,52
2010-05-24,07:25:00,0.9420,0.9421,0.9418,0.9421,47
2010-05-24,07:30:00,0.9420,0.9425,0.9419,0.9420,92
2010-05-24,07:35:00,0.9419,0.9419,0.9416,0.9417,75
2010-05-24,07:40:00,0.9416,0.9416,0.9413,0.9415,65
2010-05-24,07:45:00,0.9415,0.9419,0.9415,0.9418,118
2010-05-24,07:50:00,0.9419,0.9419,0.9414,0.9414,127
2010-05-24,07:55:00,0.9413,0.9414,0.9409,0.9410,55
2010-05-24,08:00:00,0.9408,0.9416,0.9406,0.9416,125
2010-05-24,08:05:00,0.9415,0.9417,0.9413,0.9417,85
2010-05-24,08:10:00,0.9418,0.9421,0.9417,0.9419,29
2010-05-24,08:15:00,0.9420,0.9420,0.9418,0.9419,13
2010-05-24,08:20:00,0.9420,0.9420,0.9418,0.9419,33
2010-05-24,08:25:00,0.9416,0.9417,0.9399,0.9399,140
2010-05-24,08:30:00,0.9399,0.9404,0.9394,0.9396,146
2010-05-24,08:35:00,0.9396,0.9397,0.9381,0.9382,528
2010-05-24,08:40:00,0.9382,0.9385,0.9380,0.9384,193
2010-05-24,08:45:00,0.9385,0.9388,0.9383,0.9387,86
2010-05-24,08:50:00,0.9385,0.9393,0.9385,0.9393,84
2010-05-24,08:55:00,0.9393,0.9394,0.9385,0.9386,83
2010-05-24,09:00:00,0.9386,0.9390,0.9383,0.9386,176
2010-05-24,09:05:00,0.9387,0.9388,0.9382,0.9383,93
2010-05-24,09:10:00,0.9383,0.9392,0.9383,0.9388,158
2010-05-24,09:15:00,0.9389,0.9392,0.9384,0.9392,96
2010-05-24,09:20:00,0.9392,0.9394,0.9387,0.9388,51
2010-05-24,09:25:00,0.9387,0.9390,0.9384,0.9387,56
2010-05-24,09:30:00,0.9388,0.9395,0.9388,0.9393,72
2010-05-24,09:35:00,0.9392,0.9405,0.9392,0.9402,143
2010-05-24,09:40:00,0.9402,0.9409,0.9400,0.9403,123
2010-05-24,09:45:00,0.9402,0.9414,0.9400,0.9412,80
2010-05-24,09:50:00,0.9412,0.9417,0.9407,0.9408,212
2010-05-24,09:55:00,0.9408,0.9412,0.9401,0.9411,184
2010-05-24,10:00:00,0.9411,0.9417,0.9410,0.9412,120
2010-05-24,10:05:00,0.9412,0.9426,0.9412,0.9418,191
2010-05-24,10:10:00,0.9418,0.9424,0.9418,0.9421,103
2010-05-24,10:15:00,0.9421,0.9423,0.9418,0.9421,39
2010-05-24,10:20:00,0.9420,0.9427,0.9418,0.9424,146
2010-05-24,10:25:00,0.9425,0.9427,0.9421,0.9425,122
2010-05-24,10:30:00,0.9425,0.9425,0.9419,0.9421,82
2010-05-24,10:35:00,0.9421,0.9426,0.9421,0.9424,25
2010-05-24,10:40:00,0.9424,0.9429,0.9424,0.9426,51
2010-05-24,10:45:00,0.9427,0.9433,0.9426,0.9432,118
2010-05-24,10:50:00,0.9432,0.9434,0.9427,0.9430,86
2010-05-24,10:55:00,0.9431,0.9435,0.9429,0.9434,114
2010-05-24,11:00:00,0.9435,0.9435,0.9431,0.9431,27
2010-05-24,11:05:00,0.9430,0.9430,0.9422,0.9423,81
2010-05-24,11:10:00,0.9423,0.9428,0.9422,0.9428,85
2010-05-24,11:15:00,0.9427,0.9430,0.9424,0.9424,43
2010-05-24,11:20:00,0.9425,0.9428,0.9422,0.9424,26
2010-05-24,11:25:00,0.9423,0.9424,0.9417,0.9417,69
2010-05-24,11:30:00,0.9416,0.9419,0.9411,0.9412,152
2010-05-24,11:35:00,0.9413,0.9421,0.9413,0.9421,54
2010-05-24,11:40:00,0.9422,0.9430,0.9422,0.9427,60
2010-05-24,11:45:00,0.9426,0.9430,0.9426,0.9427,52
2010-05-24,11:50:00,0.9425,0.9430,0.9421,0.9430,64
2010-05-24,11:55:00,0.9431,0.9435,0.9431,0.9431,78
2010-05-24,12:00:00,0.9431,0.9433,0.9428,0.9430,45
2010-05-24,12:05:00,0.9431,0.9433,0.9428,0.9431,20
2010-05-24,12:10:00,0.9432,0.9436,0.9429,0.9432,79
2010-05-24,12:15:00,0.9431,0.9434,0.9431,0.9432,28
2010-05-24,12:20:00,0.9434,0.9434,0.9431,0.9433,28
2010-05-24,12:25:00,0.9432,0.9437,0.9432,0.9437,73
2010-05-24,12:30:00,0.9437,0.9439,0.9435,0.9439,111
2010-05-24,12:35:00,0.9438,0.9444,0.9438,0.9443,48
2010-05-24,12:40:00,0.9440,0.9442,0.9436,0.9436,26
2010-05-24,12:45:00,0.9434,0.9435,0.9432,0.9434,70
2010-05-24,12:50:00,0.9434,0.9434,0.9430,0.9432,35
2010-05-24,12:55:00,0.9432,0.9437,0.9431,0.9435,75
2010-05-24,13:00:00,0.9435,0.9435,0.9432,0.9433,81
2010-05-24,13:05:00,0.9432,0.9433,0.9430,0.9431,84
2010-05-24,13:10:00,0.9430,0.9432,0.9430,0.9430,9
2010-05-24,13:15:00,0.9432,0.9435,0.9431,0.9435,72
2010-05-24,13:20:00,0.9435,0.9440,0.9435,0.9439,38
2010-05-24,13:25:00,0.9439,0.9440,0.9434,0.9440,128
2010-05-24,13:30:00,0.9438,0.9440,0.9436,0.9436,23
2010-05-24,13:35:00,0.9437,0.9438,0.9431,0.9432,33
2010-05-24,13:40:00,0.9431,0.9438,0.9431,0.9434,132
2010-05-24,13:45:00,0.9433,0.9433,0.9420,0.9421,162
2010-05-24,13:50:00,0.9423,0.9428,0.9421,0.9426,122
2010-05-24,13:55:00,0.9427,0.9429,0.9425,0.9426,90
2010-05-24,14:00:00,0.9426,0.9432,0.9426,0.9432,105
2010-05-24,14:05:00,0.9433,0.9433,0.9428,0.9432,158
2010-05-24,14:10:00,0.9434,0.9436,0.9430,0.9436,128
2010-05-24,14:15:00,0.9436,0.9439,0.9433,0.9434,310
2010-05-24,14:20:00,0.9436,0.9443,0.9436,0.9442,122
2010-05-24,14:25:00,0.9441,0.9450,0.9440,0.9450,691
2010-05-24,14:30:00,0.9449,0.9453,0.9449,0.9451,133
2010-05-24,14:35:00,0.9451,0.9454,0.9447,0.9453,170
2010-05-24,14:40:00,0.9452,0.9456,0.9452,0.9455,178
2010-05-24,14:45:00,0.9454,0.9455,0.9449,0.9451,201
2010-05-24,14:50:00,0.9454,0.9457,0.9453,0.9456,156
2010-05-24,14:55:00,0.9456,0.9462,0.9454,0.9462,138
2010-05-24,15:00:00,0.9461,0.9467,0.9460,0.9467,269
2010-05-24,15:05:00,0.9468,0.9472,0.9465,0.9472,432
2010-05-24,15:10:00,0.9471,0.9474,0.9469,0.9474,219
2010-05-24,15:15:00,0.9474,0.9477,0.9473,0.9476,145
2010-05-24,15:20:00,0.9476,0.9493,0.9476,0.9489,811
2010-05-24,15:25:00,0.9488,0.9493,0.9485,0.9486,279
2010-05-24,15:30:00,0.9486,0.9491,0.9479,0.9480,172
2010-05-24,15:35:00,0.9480,0.9485,0.9473,0.9476,325
2010-05-24,15:40:00,0.9475,0.9478,0.9471,0.9472,299
2010-05-24,15:45:00,0.9474,0.9478,0.9472,0.9474,186
2010-05-24,15:50:00,0.9474,0.9478,0.9472,0.9474,72
2010-05-24,15:55:00,0.9474,0.9475,0.9464,0.9467,269
2010-05-24,16:00:00,0.9468,0.9472,0.9467,0.9470,175
2010-05-24,16:05:00,0.9470,0.9472,0.9453,0.9454,345
2010-05-24,16:10:00,0.9454,0.9461,0.9452,0.9456,161
2010-05-24,16:15:00,0.9455,0.9456,0.9444,0.9449,348
2010-05-24,16:20:00,0.9448,0.9449,0.9442,0.9442,272
2010-05-24,16:25:00,0.9442,0.9444,0.9436,0.9438,422
2010-05-24,16:30:00,0.9437,0.9453,0.9437,0.9452,573
2010-05-24,16:35:00,0.9452,0.9457,0.9447,0.9450,108
2010-05-24,16:40:00,0.9449,0.9449,0.9438,0.9442,216
2010-05-24,16:45:00,0.9441,0.9443,0.9433,0.9440,147
2010-05-24,16:50:00,0.9438,0.9441,0.9435,0.9438,200
2010-05-24,16:55:00,0.9437,0.9442,0.9432,0.9434,435
2010-05-24,17:00:00,0.9434,0.9448,0.9433,0.9444,311
2010-05-24,17:05:00,0.9444,0.9448,0.9440,0.9447,93
2010-05-24,17:10:00,0.9448,0.9449,0.9444,0.9446,123
2010-05-24,17:15:00,0.9447,0.9448,0.9444,0.9447,81
2010-05-24,17:20:00,0.9446,0.9452,0.9445,0.9445,177
2010-05-24,17:25:00,0.9445,0.9446,0.9438,0.9446,173
2010-05-24,17:30:00,0.9445,0.9448,0.9440,0.9443,99
2010-05-24,17:35:00,0.9444,0.9448,0.9441,0.9447,141
2010-05-24,17:40:00,0.9447,0.9447,0.9441,0.9444,78
2010-05-24,17:45:00,0.9444,0.9449,0.9443,0.9446,202
2010-05-24,17:50:00,0.9446,0.9454,0.9443,0.9452,473
2010-05-24,17:55:00,0.9452,0.9453,0.9448,0.9449,192
2010-05-24,18:00:00,0.9449,0.9450,0.9430,0.9431,330
2010-05-24,18:05:00,0.9431,0.9436,0.9429,0.9435,396
2010-05-24,18:10:00,0.9435,0.9435,0.9426,0.9426,150
2010-05-24,18:15:00,0.9426,0.9428,0.9411,0.9415,341
2010-05-24,18:20:00,0.9416,0.9422,0.9407,0.9422,228
2010-05-24,18:25:00,0.9421,0.9422,0.9404,0.9406,290
2010-05-24,18:30:00,0.9406,0.9417,0.9404,0.9415,156
2010-05-24,18:35:00,0.9414,0.9432,0.9414,0.9428,702
2010-05-24,18:40:00,0.9428,0.9433,0.9422,0.9422,304
2010-05-24,18:45:00,0.9421,0.9428,0.9415,0.9417,241
2010-05-24,18:50:00,0.9416,0.9418,0.9407,0.9415,402
2010-05-24,18:55:00,0.9415,0.9422,0.9415,0.9422,59
2010-05-24,19:00:00,0.9422,0.9432,0.9420,0.9429,126
2010-05-24,19:05:00,0.9429,0.9430,0.9423,0.9430,252
2010-05-24,19:10:00,0.9430,0.9433,0.9428,0.9429,154
2010-05-24,19:15:00,0.9429,0.9430,0.9422,0.9423,189
2010-05-24,19:20:00,0.9423,0.9426,0.9420,0.9424,83
2010-05-24,19:25:00,0.9423,0.9436,0.9423,0.9436,230
2010-05-24,19:30:00,0.9435,0.9435,0.9421,0.9421,165
2010-05-24,19:35:00,0.9420,0.9435,0.9419,0.9431,167
2010-05-24,19:40:00,0.9432,0.9442,0.9431,0.9441,523
2010-05-24,19:45:00,0.9439,0.9446,0.9437,0.9444,358
2010-05-24,19:50:00,0.9444,0.9450,0.9443,0.9447,171
2010-05-24,19:55:00,0.9447,0.9449,0.9436,0.9437,287
2010-05-24,20:00:00,0.9438,0.9441,0.9434,0.9439,288
2010-05-24,20:05:00,0.9440,0.9447,0.9436,0.9446,489
2010-05-24,20:10:00,0.9446,0.9446,0.9433,0.9440,348
2010-05-24,20:15:00,0.9441,0.9441,0.9434,0.9436,276
2010-05-24,20:20:00,0.9435,0.9436,0.9427,0.9434,552
2010-05-24,20:25:00,0.9434,0.9439,0.9433,0.9438,147
2010-05-24,20:30:00,0.9439,0.9445,0.9433,0.9437,411
2010-05-24,20:35:00,0.9436,0.9449,0.9436,0.9445,381
2010-05-24,20:40:00,0.9445,0.9455,0.9442,0.9450,824
2010-05-24,20:45:00,0.9450,0.9461,0.9448,0.9456,526
2010-05-24,20:50:00,0.9457,0.9457,0.9449,0.9455,337
2010-05-24,20:55:00,0.9455,0.9464,0.9455,0.9461,469
2010-05-24,21:00:00,0.9460,0.9470,0.9456,0.9467,555
2010-05-24,21:05:00,0.9466,0.9472,0.9465,0.9468,724
2010-05-24,21:10:00,0.9468,0.9475,0.9464,0.9472,715
2010-05-24,21:15:00,0.9472,0.9475,0.9467,0.9472,220
2010-05-24,21:20:00,0.9472,0.9474,0.9464,0.9465,111
2010-05-24,21:25:00,0.9466,0.9469,0.9462,0.9462,374
2010-05-24,21:30:00,0.9461,0.9467,0.9457,0.9462,949
2010-05-24,21:35:00,0.9462,0.9470,0.9451,0.9453,796
2010-05-24,21:40:00,0.9452,0.9458,0.9436,0.9436,1149
2010-05-24,21:45:00,0.9437,0.9451,0.9436,0.9444,1119
2010-05-24,21:50:00,0.9445,0.9450,0.9438,0.9444,893
2010-05-24,21:55:00,0.9444,0.9445,0.9434,0.9443,509
2010-05-24,22:00:00,0.9442,0.9459,0.9429,0.9433,1341
2010-05-24,22:05:00,0.9433,0.9449,0.9433,0.9439,1010
2010-05-24,22:10:00,0.9439,0.9443,0.9435,0.9439,836
2010-05-24,22:15:00,0.9439,0.9452,0.9439,0.9450,727
2010-05-24,22:20:00,0.9449,0.9449,0.9437,0.9439,554
2010-05-24,22:25:00,0.9440,0.9448,0.9438,0.9445,129
2010-05-24,22:30:00,0.9445,0.9457,0.9445,0.9456,460
2010-05-24,22:35:00,0.9456,0.9464,0.9456,0.9459,713
2010-05-24,22:40:00,0.9460,0.9465,0.9450,0.9451,541
2010-05-24,22:45:00,0.9451,0.9452,0.9441,0.9443,811
2010-05-24,22:50:00,0.9443,0.9445,0.9432,0.9433,482
2010-05-24,22:55:00,0.9433,0.9442,0.9426,0.9431,1162
2010-05-24,23:00:00,0.9431,0.9440,0.9431,0.9440,500
2010-05-24,23:05:00,0.9440,0.9442,0.9437,0.9439,320
2010-05-24,23:10:00,0.9439,0.9443,0.9430,0.9432,462
2010-05-24,23:15:00,0.9432,0.9434,0.9423,0.9431,688
2010-05-24,23:20:00,0.9431,0.9438,0.9431,0.9436,210
2010-05-24,23:25:00,0.9435,0.9438,0.9430,0.9437,264
2010-05-24,23:30:00,0.9437,0.9439,0.9429,0.9435,225
2010-05-24,23:35:00,0.9436,0.9442,0.9436,0.9440,208
2010-05-24,23:40:00,0.9439,0.9448,0.9439,0.9447,320
2010-05-24,23:45:00,0.9446,0.9449,0.9441,0.9446,466
2010-05-24,23:50:00,0.9446,0.9446,0.9437,0.9440,418
2010-05-24,23:55:00,0.9440,0.9447,0.9439,0.9443,177
2010-05-25,00:00:00,0.9443,0.9448,0.9442,0.9447,142
2010-05-25,00:05:00,0.9449,0.9456,0.9449,0.9456,453
2010-05-25,00:10:00,0.9455,0.9459,0.9451,0.9455,260
2010-05-25,00:15:00,0.9457,0.9457,0.9441,0.9448,318
2010-05-25,00:20:00,0.9449,0.9449,0.9443,0.9447,207
2010-05-25,00:25:00,0.9447,0.9450,0.9446,0.9449,125
2010-05-25,00:30:00,0.9449,0.9456,0.9448,0.9453,198
2010-05-25,00:35:00,0.9452,0.9453,0.9445,0.9449,321
2010-05-25,00:40:00,0.9448,0.9454,0.9447,0.9449,316
2010-05-25,00:45:00,0.9447,0.9454,0.9445,0.9454,287
2010-05-25,00:50:00,0.9453,0.9459,0.9453,0.9458,167
2010-05-25,00:55:00,0.9458,0.9459,0.9457,0.9459,53
2010-05-25,01:00:00,0.9459,0.9469,0.9459,0.9467,867
2010-05-25,01:05:00,0.9464,0.9466,0.9458,0.9460,197
2010-05-25,01:10:00,0.9459,0.9463,0.9457,0.9462,88
2010-05-25,01:15:00,0.9462,0.9463,0.9456,0.9458,146
2010-05-25,01:20:00,0.9457,0.9463,0.9455,0.9462,354
2010-05-25,01:25:00,0.9463,0.9475,0.9463,0.9475,601
2010-05-25,01:30:00,0.9474,0.9477,0.9472,0.9475,207
2010-05-25,01:35:00,0.9474,0.9475,0.9468,0.9468,224
2010-05-25,01:40:00,0.9467,0.9468,0.9459,0.9459,272
2010-05-25,01:45:00,0.9459,0.9459,0.9450,0.9450,277
2010-05-25,01:50:00,0.9450,0.9453,0.9448,0.9451,148
2010-05-25,01:55:00,0.9450,0.9461,0.9450,0.9460,234
2010-05-25,02:00:00,0.9460,0.9461,0.9455,0.9456,88
2010-05-25,02:05:00,0.9455,0.9459,0.9452,0.9458,66
2010-05-25,02:10:00,0.9458,0.9463,0.9458,0.9461,163
2010-05-25,02:15:00,0.9461,0.9465,0.9458,0.9458,157
2010-05-25,02:20:00,0.9459,0.9463,0.9456,0.9463,115
2010-05-25,02:25:00,0.9464,0.9466,0.9459,0.9466,108
2010-05-25,02:30:00,0.9466,0.9468,0.9461,0.9466,178
2010-05-25,02:35:00,0.9467,0.9467,0.9464,0.9465,72
2010-05-25,02:40:00,0.9464,0.9465,0.9457,0.9457,181
2010-05-25,02:45:00,0.9458,0.9458,0.9452,0.9453,220
2010-05-25,02:50:00,0.9453,0.9460,0.9452,0.9460,185
2010-05-25,02:55:00,0.9460,0.9460,0.9453,0.9454,504
2010-05-25,03:00:00,0.9454,0.9454,0.9445,0.9446,586
2010-05-25,03:05:00,0.9444,0.9445,0.9435,0.9440,330
2010-05-25,03:10:00,0.9440,0.9444,0.9439,0.9443,277
2010-05-25,03:15:00,0.9443,0.9446,0.9443,0.9444,118
2010-05-25,03:20:00,0.9444,0.9447,0.9444,0.9446,47
2010-05-25,03:25:00,0.9445,0.9446,0.9441,0.9443,44
2010-05-25,03:30:00,0.9443,0.9449,0.9442,0.9449,51
2010-05-25,03:35:00,0.9448,0.9451,0.9443,0.9446,57
2010-05-25,03:40:00,0.9446,0.9450,0.9445,0.9445,131
2010-05-25,03:45:00,0.9445,0.9447,0.9436,0.9436,263
2010-05-25,03:50:00,0.9436,0.9438,0.9429,0.9429,349
2010-05-25,03:55:00,0.9428,0.9434,0.9426,0.9431,282
2010-05-25,04:00:00,0.9431,0.9433,0.9424,0.9424,187
2010-05-25,04:05:00,0.9426,0.9426,0.9410,0.9415,404
2010-05-25,04:10:00,0.9415,0.9420,0.9410,0.9418,215
2010-05-25,04:15:00,0.9417,0.9420,0.9414,0.9414,57
2010-05-25,04:20:00,0.9414,0.9420,0.9412,0.9415,66
2010-05-25,04:25:00,0.9414,0.9417,0.9410,0.9417,46
2010-05-25,04:30:00,0.9417,0.9417,0.9410,0.9410,21
2010-05-25,04:35:00,0.9410,0.9410,0.9407,0.9408,64
2010-05-25,04:40:00,0.9406,0.9409,0.9406,0.9409,21
2010-05-25,04:45:00,0.9410,0.9411,0.9407,0.9409,16
2010-05-25,04:50:00,0.9409,0.9411,0.9409,0.9411,23
2010-05-25,04:55:00,0.9409,0.9410,0.9406,0.9406,15
2010-05-25,05:00:00,0.9455,0.9455,0.9455,0.9455,2
2010-05-25,05:05:00,0.9455,0.9455,0.9455,0.9455,1
2010-05-25,05:10:00,0.9455,0.9455,0.9455,0.9455,2
2010-05-25,05:15:00,0.9455,0.9455,0.9455,0.9455,1
2010-05-25,06:00:00,0.9405,0.9406,0.9402,0.9406,80
2010-05-25,06:05:00,0.9406,0.9407,0.9404,0.9405,19
2010-05-25,06:10:00,0.9404,0.9405,0.9401,0.9403,84
2010-05-25,06:15:00,0.9402,0.9403,0.9400,0.9402,15
2010-05-25,06:20:00,0.9402,0.9403,0.9400,0.9402,14
2010-05-25,06:25:00,0.9402,0.9403,0.9402,0.9403,13
2010-05-25,06:30:00,0.9404,0.9404,0.9396,0.9396,54
2010-05-25,06:35:00,0.9395,0.9402,0.9394,0.9402,33
2010-05-25,06:40:00,0.9403,0.9403,0.9400,0.9400,36
2010-05-25,06:45:00,0.9400,0.9407,0.9400,0.9407,55
2010-05-25,06:50:00,0.9407,0.9409,0.9406,0.9409,67
2010-05-25,06:55:00,0.9408,0.9411,0.9408,0.9410,7
2010-05-25,07:00:00,0.9409,0.9409,0.9406,0.9408,27
2010-05-25,07:05:00,0.9407,0.9407,0.9398,0.9402,59
2010-05-25,07:10:00,0.9402,0.9406,0.9401,0.9403,38
2010-05-25,07:15:00,0.9403,0.9405,0.9402,0.9405,33
2010-05-25,07:20:00,0.9403,0.9404,0.9403,0.9403,10
2010-05-25,07:25:00,0.9403,0.9403,0.9403,0.9403,2
2010-05-25,07:30:00,0.9402,0.9402,0.9399,0.9399,32
2010-05-25,07:35:00,0.9398,0.9399,0.9397,0.9399,10
2010-05-25,07:40:00,0.9399,0.9400,0.9397,0.9397,39
2010-05-25,07:45:00,0.9398,0.9399,0.9396,0.9398,20
2010-05-25,07:50:00,0.9399,0.9403,0.9397,0.9402,107
2010-05-25,07:55:00,0.9403,0.9406,0.9403,0.9403,21
2010-05-25,08:00:00,0.9402,0.9407,0.9402,0.9402,62
2010-05-25,08:05:00,0.9402,0.9403,0.9400,0.9402,68
2010-05-25,08:10:00,0.9401,0.9401,0.9397,0.9397,75
2010-05-25,08:15:00,0.9396,0.9396,0.9393,0.9393,86
2010-05-25,08:20:00,0.9393,0.9395,0.9386,0.9386,136
2010-05-25,08:25:00,0.9388,0.9388,0.9375,0.9377,454
2010-05-25,08:30:00,0.9377,0.9379,0.9372,0.9373,134
2010-05-25,08:35:00,0.9374,0.9379,0.9373,0.9378,39
2010-05-25,08:40:00,0.9377,0.9377,0.9374,0.9375,43
2010-05-25,08:45:00,0.9374,0.9376,0.9365,0.9368,375
2010-05-25,08:50:00,0.9367,0.9368,0.9363,0.9367,114
2010-05-25,08:55:00,0.9366,0.9367,0.9358,0.9366,409
2010-05-25,09:00:00,0.9366,0.9368,0.9358,0.9359,217
2010-05-25,09:05:00,0.9359,0.9380,0.9359,0.9377,259
2010-05-25,09:10:00,0.9377,0.9377,0.9363,0.9366,266
2010-05-25,09:15:00,0.9367,0.9371,0.9366,0.9370,52
2010-05-25,09:20:00,0.9370,0.9371,0.9365,0.9366,42
2010-05-25,09:25:00,0.9367,0.9371,0.9361,0.9363,61
2010-05-25,09:30:00,0.9363,0.9371,0.9363,0.9371,48
2010-05-25,09:35:00,0.9371,0.9378,0.9371,0.9376,214
2010-05-25,09:40:00,0.9375,0.9381,0.9373,0.9374,138
2010-05-25,09:45:00,0.9375,0.9376,0.9367,0.9373,134
2010-05-25,09:50:00,0.9372,0.9374,0.9370,0.9374,82
2010-05-25,09:55:00,0.9374,0.9376,0.9367,0.9372,162
2010-05-25,10:00:00,0.9371,0.9371,0.9356,0.9358,127
2010-05-25,10:05:00,0.9357,0.9357,0.9352,0.9353,152
2010-05-25,10:10:00,0.9352,0.9356,0.9351,0.9354,85
2010-05-25,10:15:00,0.9354,0.9357,0.9352,0.9355,119
2010-05-25,10:20:00,0.9356,0.9364,0.9354,0.9364,185
2010-05-25,10:25:00,0.9364,0.9367,0.9359,0.9367,191
2010-05-25,10:30:00,0.9366,0.9373,0.9362,0.9363,104
2010-05-25,10:35:00,0.9363,0.9363,0.9352,0.9352,101
2010-05-25,10:40:00,0.9353,0.9356,0.9351,0.9352,101
2010-05-25,10:45:00,0.9353,0.9355,0.9352,0.9355,61
2010-05-25,10:50:00,0.9354,0.9356,0.9351,0.9354,143
2010-05-25,10:55:00,0.9357,0.9357,0.9353,0.9353,34
2010-05-25,11:00:00,0.9352,0.9355,0.9351,0.9354,40
2010-05-25,11:05:00,0.9356,0.9358,0.9355,0.9355,122
2010-05-25,11:10:00,0.9355,0.9355,0.9353,0.9353,6
2010-05-25,11:15:00,0.9353,0.9354,0.9351,0.9353,53
2010-05-25,11:20:00,0.9354,0.9354,0.9348,0.9348,143
2010-05-25,11:25:00,0.9348,0.9350,0.9345,0.9350,97
2010-05-25,11:30:00,0.9350,0.9354,0.9350,0.9353,22
2010-05-25,11:35:00,0.9352,0.9352,0.9345,0.9350,142
2010-05-25,11:40:00,0.9350,0.9353,0.9345,0.9351,186
2010-05-25,11:45:00,0.9350,0.9353,0.9347,0.9348,86
2010-05-25,11:50:00,0.9347,0.9350,0.9346,0.9349,66
2010-05-25,11:55:00,0.9348,0.9350,0.9347,0.9348,25
2010-05-25,12:00:00,0.9346,0.9346,0.9339,0.9342,218
2010-05-25,12:05:00,0.9343,0.9344,0.9340,0.9341,73
2010-05-25,12:10:00,0.9342,0.9347,0.9341,0.9343,80
2010-05-25,12:15:00,0.9342,0.9354,0.9342,0.9354,59
2010-05-25,12:20:00,0.9353,0.9356,0.9348,0.9348,111
2010-05-25,12:25:00,0.9347,0.9352,0.9347,0.9352,36
2010-05-25,12:30:00,0.9352,0.9352,0.9345,0.9345,44
2010-05-25,12:35:00,0.9345,0.9356,0.9345,0.9353,251
2010-05-25,12:40:00,0.9353,0.9353,0.9352,0.9352,15
2010-05-25,12:45:00,0.9352,0.9355,0.9347,0.9350,89
2010-05-25,12:50:00,0.9348,0.9350,0.9348,0.9348,37
2010-05-25,12:55:00,0.9350,0.9352,0.9350,0.9352,13
2010-05-25,13:00:00,0.9353,0.9357,0.9353,0.9357,93
2010-05-25,13:05:00,0.9357,0.9357,0.9355,0.9356,35
2010-05-25,13:10:00,0.9355,0.9355,0.9354,0.9354,30
2010-05-25,13:15:00,0.9354,0.9354,0.9351,0.9352,45
2010-05-25,13:20:00,0.9351,0.9352,0.9346,0.9347,81
2010-05-25,13:25:00,0.9346,0.9350,0.9339,0.9339,151
2010-05-25,13:30:00,0.9339,0.9343,0.9337,0.9342,70
2010-05-25,13:35:00,0.9341,0.9346,0.9340,0.9344,96
2010-05-25,13:40:00,0.9343,0.9344,0.9338,0.9343,90
2010-05-25,13:45:00,0.9342,0.9343,0.9338,0.9343,70
2010-05-25,13:50:00,0.9342,0.9342,0.9337,0.9339,29
2010-05-25,13:55:00,0.9339,0.9342,0.9336,0.9337,68
2010-05-25,14:00:00,0.9337,0.9348,0.9337,0.9348,153
2010-05-25,14:05:00,0.9349,0.9355,0.9344,0.9347,176
2010-05-25,14:10:00,0.9345,0.9345,0.9329,0.9331,373
2010-05-25,14:15:00,0.9330,0.9333,0.9322,0.9327,403
2010-05-25,14:20:00,0.9327,0.9327,0.9316,0.9316,386
2010-05-25,14:25:00,0.9317,0.9330,0.9312,0.9327,547
2010-05-25,14:30:00,0.9327,0.9331,0.9318,0.9319,347
2010-05-25,14:35:00,0.9321,0.9326,0.9317,0.9318,168
2010-05-25,14:40:00,0.9318,0.9326,0.9315,0.9321,278
2010-05-25,14:45:00,0.9320,0.9320,0.9288,0.9293,1612
2010-05-25,14:50:00,0.9292,0.9298,0.9290,0.9294,514
2010-05-25,14:55:00,0.9294,0.9298,0.9286,0.9289,549
2010-05-25,15:00:00,0.9289,0.9293,0.9286,0.9293,615
2010-05-25,15:05:00,0.9293,0.9298,0.9293,0.9298,410
2010-05-25,15:10:00,0.9298,0.9309,0.9292,0.9308,1138
2010-05-25,15:15:00,0.9307,0.9308,0.9299,0.9303,423
2010-05-25,15:20:00,0.9302,0.9304,0.9293,0.9297,273
2010-05-25,15:25:00,0.9301,0.9306,0.9294,0.9299,320
2010-05-25,15:30:00,0.9299,0.9304,0.9291,0.9295,610
2010-05-25,15:35:00,0.9295,0.9300,0.9290,0.9297,1047
2010-05-25,15:40:00,0.9296,0.9299,0.9286,0.9295,491
2010-05-25,15:45:00,0.9297,0.9300,0.9292,0.9299,194
2010-05-25,15:50:00,0.9300,0.9300,0.9282,0.9285,711
2010-05-25,15:55:00,0.9285,0.9300,0.9283,0.9297,617
2010-05-25,16:00:00,0.9296,0.9298,0.9286,0.9286,153
2010-05-25,16:05:00,0.9286,0.9289,0.9282,0.9284,151
2010-05-25,16:10:00,0.9285,0.9292,0.9285,0.9290,206
2010-05-25,16:15:00,0.9292,0.9297,0.9291,0.9292,189
2010-05-25,16:20:00,0.9293,0.9297,0.9289,0.9295,169
2010-05-25,16:25:00,0.9296,0.9303,0.9296,0.9300,169
2010-05-25,16:30:00,0.9300,0.9301,0.9297,0.9299,138
2010-05-25,16:35:00,0.9298,0.9298,0.9285,0.9287,315
2010-05-25,16:40:00,0.9288,0.9288,0.9268,0.9272,822
2010-05-25,16:45:00,0.9272,0.9278,0.9266,0.9272,1501
2010-05-25,16:50:00,0.9272,0.9273,0.9256,0.9259,605
2010-05-25,16:55:00,0.9259,0.9262,0.9249,0.9258,528
2010-05-25,17:00:00,0.9259,0.9261,0.9251,0.9252,321
2010-05-25,17:05:00,0.9250,0.9263,0.9247,0.9261,478
2010-05-25,17:10:00,0.9262,0.9267,0.9257,0.9260,329
2010-05-25,17:15:00,0.9259,0.9262,0.9253,0.9262,191
2010-05-25,17:20:00,0.9261,0.9271,0.9259,0.9268,298
2010-05-25,17:25:00,0.9267,0.9267,0.9254,0.9257,456
2010-05-25,17:30:00,0.9257,0.9259,0.9249,0.9252,267
2010-05-25,17:35:00,0.9249,0.9253,0.9246,0.9250,163
2010-05-25,17:40:00,0.9249,0.9252,0.9249,0.9249,68
2010-05-25,17:45:00,0.9250,0.9253,0.9249,0.9253,84
2010-05-25,17:50:00,0.9251,0.9255,0.9250,0.9251,145
2010-05-25,17:55:00,0.9251,0.9251,0.9233,0.9234,461
2010-05-25,18:00:00,0.9234,0.9234,0.9213,0.9226,844
2010-05-25,18:05:00,0.9227,0.9232,0.9222,0.9225,254
2010-05-25,18:10:00,0.9225,0.9231,0.9222,0.9227,222
2010-05-25,18:15:00,0.9227,0.9230,0.9222,0.9229,460
2010-05-25,18:20:00,0.9229,0.9233,0.9226,0.9229,249
2010-05-25,18:25:00,0.9229,0.9235,0.9228,0.9234,160
2010-05-25,18:30:00,0.9234,0.9239,0.9231,0.9239,468
2010-05-25,18:35:00,0.9240,0.9248,0.9239,0.9242,367
2010-05-25,18:40:00,0.9242,0.9246,0.9238,0.9240,309
2010-05-25,18:45:00,0.9239,0.9244,0.9237,0.9239,292
2010-05-25,18:50:00,0.9239,0.9244,0.9235,0.9244,138
2010-05-25,18:55:00,0.9243,0.9249,0.9243,0.9248,212
2010-05-25,19:00:00,0.9248,0.9265,0.9245,0.9256,1016
2010-05-25,19:05:00,0.9257,0.9258,0.9251,0.9253,261
2010-05-25,19:10:00,0.9254,0.9255,0.9242,0.9245,235
2010-05-25,19:15:00,0.9245,0.9258,0.9240,0.9258,560
2010-05-25,19:20:00,0.9257,0.9268,0.9257,0.9259,611
2010-05-25,19:25:00,0.9259,0.9269,0.9259,0.9267,124
2010-05-25,19:30:00,0.9267,0.9268,0.9258,0.9261,561
2010-05-25,19:35:00,0.9261,0.9273,0.9260,0.9267,391
2010-05-25,19:40:00,0.9265,0.9266,0.9258,0.9259,253
2010-05-25,19:45:00,0.9260,0.9276,0.9260,0.9271,785
2010-05-25,19:50:00,0.9271,0.9278,0.9270,0.9272,450
2010-05-25,19:55:00,0.9272,0.9276,0.9265,0.9275,523
2010-05-25,20:00:00,0.9275,0.9277,0.9266,0.9271,1104
2010-05-25,20:05:00,0.9272,0.9272,0.9262,0.9262,819
2010-05-25,20:10:00,0.9262,0.9265,0.9257,0.9259,1149
2010-05-25,20:15:00,0.9260,0.9267,0.9256,0.9265,325
2010-05-25,20:20:00,0.9263,0.9268,0.9254,0.9256,611
2010-05-25,20:25:00,0.9258,0.9272,0.9258,0.9271,513
2010-05-25,20:30:00,0.9271,0.9272,0.9265,0.9268,413
2010-05-25,20:35:00,0.9268,0.9272,0.9266,0.9270,314
2010-05-25,20:40:00,0.9271,0.9272,0.9259,0.9260,478
2010-05-25,20:45:00,0.9260,0.9260,0.9242,0.9242,1009
2010-05-25,20:50:00,0.9241,0.9246,0.9238,0.9241,807
2010-05-25,20:55:00,0.9242,0.9245,0.9232,0.9238,1182
2010-05-25,21:00:00,0.9238,0.9240,0.9224,0.9227,1063
2010-05-25,21:05:00,0.9227,0.9235,0.9218,0.9229,1275
2010-05-25,21:10:00,0.9229,0.9241,0.9226,0.9240,861
2010-05-25,21:15:00,0.9239,0.9248,0.9236,0.9244,665
2010-05-25,21:20:00,0.9243,0.9245,0.9234,0.9241,730
2010-05-25,21:25:00,0.9240,0.9241,0.9236,0.9238,436
2010-05-25,21:30:00,0.9238,0.9246,0.9233,0.9245,1617
2010-05-25,21:35:00,0.9245,0.9245,0.9234,0.9236,1557
2010-05-25,21:40:00,0.9236,0.9242,0.9227,0.9238,2462
2010-05-25,21:45:00,0.9239,0.9254,0.9236,0.9252,1525
2010-05-25,21:50:00,0.9253,0.9257,0.9247,0.9256,1528
2010-05-25,21:55:00,0.9255,0.9258,0.9248,0.9248,966
2010-05-25,22:00:00,0.9248,0.9262,0.9247,0.9261,2533
2010-05-25,22:05:00,0.9262,0.9268,0.9246,0.9251,3416
2010-05-25,22:10:00,0.9251,0.9258,0.9243,0.9258,1180
2010-05-25,22:15:00,0.9257,0.9265,0.9250,0.9257,962
2010-05-25,22:20:00,0.9259,0.9261,0.9248,0.9255,1181
2010-05-25,22:25:00,0.9255,0.9259,0.9250,0.9252,1023
2010-05-25,22:30:00,0.9251,0.9253,0.9242,0.9243,1019
2010-05-25,22:35:00,0.9244,0.9254,0.9243,0.9245,1066
2010-05-25,22:40:00,0.9245,0.9249,0.9239,0.9240,679
2010-05-25,22:45:00,0.9240,0.9243,0.9232,0.9234,1225
2010-05-25,22:50:00,0.9234,0.9245,0.9232,0.9242,1241
2010-05-25,22:55:00,0.9243,0.9252,0.9241,0.9250,1063
2010-05-25,23:00:00,0.9249,0.9259,0.9247,0.9256,899
2010-05-25,23:05:00,0.9257,0.9269,0.9255,0.9259,1447
2010-05-25,23:10:00,0.9259,0.9260,0.9252,0.9257,834
2010-05-25,23:15:00,0.9257,0.9259,0.9246,0.9247,532
2010-05-25,23:20:00,0.9248,0.9253,0.9243,0.9249,549
2010-05-25,23:25:00,0.9250,0.9270,0.9249,0.9264,608
2010-05-25,23:30:00,0.9263,0.9266,0.9253,0.9253,536
2010-05-25,23:35:00,0.9253,0.9269,0.9251,0.9265,1487
2010-05-25,23:40:00,0.9265,0.9269,0.9259,0.9263,402
2010-05-25,23:45:00,0.9264,0.9270,0.9263,0.9268,422
2010-05-25,23:50:00,0.9268,0.9276,0.9265,0.9276,550
2010-05-25,23:55:00,0.9276,0.9281,0.9272,0.9278,862
2010-05-26,00:00:00,0.9278,0.9294,0.9273,0.9291,734
2010-05-26,00:05:00,0.9291,0.9291,0.9278,0.9282,1106
2010-05-26,00:10:00,0.9282,0.9297,0.9281,0.9295,880
2010-05-26,00:15:00,0.9295,0.9296,0.9285,0.9285,427
2010-05-26,00:20:00,0.9284,0.9285,0.9278,0.9280,305
2010-05-26,00:25:00,0.9280,0.9291,0.9279,0.9281,608
2010-05-26,00:30:00,0.9282,0.9283,0.9268,0.9269,533
2010-05-26,00:35:00,0.9270,0.9273,0.9268,0.9273,210
2010-05-26,00:40:00,0.9274,0.9274,0.9262,0.9263,281
2010-05-26,00:45:00,0.9263,0.9273,0.9262,0.9272,155
2010-05-26,00:50:00,0.9273,0.9273,0.9260,0.9264,683
2010-05-26,00:55:00,0.9266,0.9275,0.9266,0.9274,543
2010-05-26,01:00:00,0.9273,0.9276,0.9262,0.9271,510
2010-05-26,01:05:00,0.9271,0.9271,0.9261,0.9262,451
2010-05-26,01:10:00,0.9261,0.9265,0.9259,0.9260,396
2010-05-26,01:15:00,0.9261,0.9262,0.9258,0.9262,435
2010-05-26,01:20:00,0.9262,0.9270,0.9259,0.9266,492
2010-05-26,01:25:00,0.9265,0.9269,0.9264,0.9265,171
2010-05-26,01:30:00,0.9265,0.9267,0.9256,0.9257,559
2010-05-26,01:35:00,0.9257,0.9262,0.9251,0.9255,602
2010-05-26,01:40:00,0.9255,0.9257,0.9251,0.9253,308
2010-05-26,01:45:00,0.9254,0.9255,0.9251,0.9254,191
2010-05-26,01:50:00,0.9254,0.9265,0.9254,0.9257,432
2010-05-26,01:55:00,0.9256,0.9258,0.9248,0.9252,538
2010-05-26,02:00:00,0.9253,0.9255,0.9248,0.9255,272
2010-05-26,02:05:00,0.9255,0.9261,0.9252,0.9259,585
2010-05-26,02:10:00,0.9260,0.9273,0.9260,0.9272,695
2010-05-26,02:15:00,0.9272,0.9281,0.9270,0.9279,589
2010-05-26,02:20:00,0.9280,0.9280,0.9276,0.9280,448
2010-05-26,02:25:00,0.9281,0.9292,0.9281,0.9282,876
2010-05-26,02:30:00,0.9282,0.9284,0.9275,0.9275,699
2010-05-26,02:35:00,0.9274,0.9286,0.9274,0.9278,294
2010-05-26,02:40:00,0.9279,0.9303,0.9277,0.9297,776
2010-05-26,02:45:00,0.9298,0.9321,0.9292,0.9320,1005
2010-05-26,02:50:00,0.9320,0.9324,0.9307,0.9317,1148
2010-05-26,02:55:00,0.9316,0.9317,0.9292,0.9297,1596
2010-05-26,03:00:00,0.9297,0.9313,0.9296,0.9307,1121
2010-05-26,03:05:00,0.9307,0.9321,0.9307,0.9319,502
2010-05-26,03:10:00,0.9319,0.9322,0.9308,0.9309,505
2010-05-26,03:15:00,0.9309,0.9316,0.9307,0.9309,602
2010-05-26,03:20:00,0.9309,0.9328,0.9309,0.9325,1184
2010-05-26,03:25:00,0.9324,0.9328,0.9319,0.9326,449
2010-05-26,03:30:00,0.9327,0.9337,0.9326,0.9335,994
2010-05-26,03:35:00,0.9335,0.9343,0.9335,0.9338,708
2010-05-26,03:40:00,0.9337,0.9346,0.9337,0.9337,816
2010-05-26,03:45:00,0.9336,0.9342,0.9334,0.9340,652
2010-05-26,03:50:00,0.9341,0.9341,0.9329,0.9338,784
2010-05-26,03:55:00,0.9338,0.9350,0.9338,0.9348,458
2010-05-26,04:00:00,0.9348,0.9360,0.9348,0.9356,447
2010-05-26,04:05:00,0.9356,0.9366,0.9354,0.9362,243
2010-05-26,04:10:00,0.9361,0.9368,0.9360,0.9367,252
2010-05-26,04:15:00,0.9367,0.9370,0.9365,0.9369,132
2010-05-26,04:20:00,0.9369,0.9372,0.9365,0.9372,201
2010-05-26,04:25:00,0.9372,0.9373,0.9369,0.9371,89
2010-05-26,04:30:00,0.9371,0.9374,0.9368,0.9370,118
2010-05-26,04:35:00,0.9371,0.9372,0.9362,0.9366,166
2010-05-26,04:40:00,0.9364,0.9364,0.9359,0.9362,54
2010-05-26,04:45:00,0.9362,0.9363,0.9353,0.9356,102
2010-05-26,04:50:00,0.9359,0.9362,0.9359,0.9362,6
2010-05-26,04:55:00,0.9362,0.9372,0.9358,0.9371,72
2010-05-26,05:00:00,0.9296,0.9296,0.9296,0.9296,1
2010-05-26,05:05:00,0.9296,0.9296,0.9296,0.9296,2
2010-05-26,05:10:00,0.9296,0.9296,0.9296,0.9296,2
2010-05-26,05:15:00,0.9296,0.9296,0.9296,0.9296,1
2010-05-26,06:00:00,0.9384,0.9384,0.9369,0.9369,135
2010-05-26,06:05:00,0.9369,0.9369,0.9364,0.9365,46
2010-05-26,06:10:00,0.9365,0.9367,0.9363,0.9366,32
2010-05-26,06:15:00,0.9365,0.9370,0.9364,0.9364,80
2010-05-26,06:20:00,0.9364,0.9368,0.9364,0.9368,23
2010-05-26,06:25:00,0.9366,0.9367,0.9366,0.9367,5
2010-05-26,06:30:00,0.9366,0.9367,0.9364,0.9364,42
2010-05-26,06:35:00,0.9364,0.9372,0.9363,0.9366,33
2010-05-26,06:40:00,0.9367,0.9372,0.9367,0.9370,16
2010-05-26,06:45:00,0.9371,0.9374,0.9367,0.9367,29
2010-05-26,06:50:00,0.9366,0.9368,0.9366,0.9366,17
2010-05-26,06:55:00,0.9366,0.9366,0.9364,0.9365,19
2010-05-26,07:00:00,0.9363,0.9363,0.9361,0.9363,10
2010-05-26,07:05:00,0.9363,0.9365,0.9362,0.9364,9
2010-05-26,07:10:00,0.9364,0.9364,0.9364,0.9364,2
2010-05-26,07:15:00,0.9366,0.9369,0.9364,0.9369,24
2010-05-26,07:20:00,0.9370,0.9372,0.9363,0.9363,48
2010-05-26,07:25:00,0.9365,0.9367,0.9365,0.9367,8
2010-05-26,07:30:00,0.9365,0.9368,0.9361,0.9368,51
2010-05-26,07:35:00,0.9365,0.9373,0.9364,0.9371,89
2010-05-26,07:40:00,0.9371,0.9374,0.9371,0.9372,36
2010-05-26,07:45:00,0.9372,0.9372,0.9364,0.9364,79
2010-05-26,07:50:00,0.9364,0.9367,0.9363,0.9363,107
2010-05-26,07:55:00,0.9362,0.9362,0.9355,0.9358,120
2010-05-26,08:00:00,0.9357,0.9365,0.9356,0.9358,248
2010-05-26,08:05:00,0.9358,0.9361,0.9354,0.9355,74
2010-05-26,08:10:00,0.9354,0.9356,0.9339,0.9342,279
2010-05-26,08:15:00,0.9340,0.9343,0.9334,0.9339,243
2010-05-26,08:20:00,0.9340,0.9341,0.9327,0.9333,284
2010-05-26,08:25:00,0.9337,0.9343,0.9333,0.9342,166
2010-05-26,08:30:00,0.9343,0.9350,0.9342,0.9350,161
2010-05-26,08:35:00,0.9350,0.9353,0.9345,0.9346,115
2010-05-26,08:40:00,0.9345,0.9349,0.9337,0.9337,105
2010-05-26,08:45:00,0.9338,0.9345,0.9335,0.9342,190
2010-05-26,08:50:00,0.9342,0.9342,0.9333,0.9335,126
2010-05-26,08:55:00,0.9335,0.9336,0.9329,0.9333,126
2010-05-26,09:00:00,0.9332,0.9332,0.9330,0.9331,43
2010-05-26,09:05:00,0.9331,0.9336,0.9329,0.9336,41
2010-05-26,09:10:00,0.9333,0.9333,0.9318,0.9318,264
2010-05-26,09:15:00,0.9318,0.9323,0.9315,0.9321,118
2010-05-26,09:20:00,0.9318,0.9321,0.9313,0.9314,101
2010-05-26,09:25:00,0.9313,0.9324,0.9310,0.9324,179
2010-05-26,09:30:00,0.9325,0.9328,0.9321,0.9324,99
2010-05-26,09:35:00,0.9323,0.9325,0.9321,0.9324,106
2010-05-26,09:40:00,0.9325,0.9331,0.9322,0.9326,90
2010-05-26,09:45:00,0.9329,0.9329,0.9315,0.9316,66
2010-05-26,09:50:00,0.9319,0.9321,0.9314,0.9319,100
2010-05-26,09:55:00,0.9319,0.9323,0.9319,0.9322,45
2010-05-26,10:00:00,0.9322,0.9330,0.9322,0.9328,163
2010-05-26,10:05:00,0.9328,0.9337,0.9325,0.9337,133
2010-05-26,10:10:00,0.9338,0.9338,0.9333,0.9334,95
2010-05-26,10:15:00,0.9332,0.9332,0.9321,0.9324,87
2010-05-26,10:20:00,0.9324,0.9326,0.9323,0.9324,48
2010-05-26,10:25:00,0.9323,0.9325,0.9323,0.9325,21
2010-05-26,10:30:00,0.9327,0.9334,0.9327,0.9332,31
2010-05-26,10:35:00,0.9333,0.9333,0.9331,0.9332,13
2010-05-26,10:40:00,0.9333,0.9339,0.9333,0.9337,37
2010-05-26,10:45:00,0.9338,0.9338,0.9331,0.9334,47
2010-05-26,10:50:00,0.9331,0.9332,0.9331,0.9332,17
2010-05-26,10:55:00,0.9332,0.9335,0.9332,0.9335,4
2010-05-26,11:00:00,0.9335,0.9336,0.9334,0.9334,36
2010-05-26,11:05:00,0.9333,0.9336,0.9333,0.9335,53
2010-05-26,11:10:00,0.9333,0.9334,0.9333,0.9334,7
2010-05-26,11:15:00,0.9333,0.9333,0.9333,0.9333,4
2010-05-26,11:20:00,0.9333,0.9333,0.9333,0.9333,5
2010-05-26,11:25:00,0.9334,0.9334,0.9330,0.9330,56
2010-05-26,11:30:00,0.9332,0.9334,0.9330,0.9334,56
2010-05-26,11:35:00,0.9335,0.9342,0.9333,0.9339,114
2010-05-26,11:40:00,0.9339,0.9343,0.9339,0.9341,23
2010-05-26,11:45:00,0.9342,0.9342,0.9341,0.9341,10
2010-05-26,11:50:00,0.9341,0.9342,0.9340,0.9341,16
2010-05-26,11:55:00,0.9342,0.9345,0.9339,0.9343,99
2010-05-26,12:00:00,0.9342,0.9347,0.9341,0.9346,52
2010-05-26,12:05:00,0.9347,0.9352,0.9347,0.9348,123
2010-05-26,12:10:00,0.9348,0.9351,0.9348,0.9348,13
2010-05-26,12:15:00,0.9347,0.9353,0.9347,0.9351,28
2010-05-26,12:20:00,0.9350,0.9354,0.9350,0.9352,60
2010-05-26,12:25:00,0.9352,0.9352,0.9344,0.9345,92
2010-05-26,12:30:00,0.9346,0.9347,0.9341,0.9342,54
2010-05-26,12:35:00,0.9342,0.9342,0.9337,0.9338,29
2010-05-26,12:40:00,0.9340,0.9343,0.9336,0.9337,54
2010-05-26,12:45:00,0.9335,0.9338,0.9335,0.9338,19
2010-05-26,12:50:00,0.9337,0.9340,0.9336,0.9339,13
2010-05-26,12:55:00,0.9341,0.9346,0.9341,0.9344,30
2010-05-26,13:00:00,0.9344,0.9344,0.9331,0.9335,108
2010-05-26,13:05:00,0.9335,0.9335,0.9327,0.9335,50
2010-05-26,13:10:00,0.9332,0.9332,0.9325,0.9329,48
2010-05-26,13:15:00,0.9331,0.9333,0.9326,0.9328,57
2010-05-26,13:20:00,0.9329,0.9332,0.9328,0.9332,15
2010-05-26,13:25:00,0.9331,0.9337,0.9331,0.9335,71
2010-05-26,13:30:00,0.9336,0.9338,0.9335,0.9338,60
2010-05-26,13:35:00,0.9334,0.9334,0.9327,0.9328,60
2010-05-26,13:40:00,0.9328,0.9333,0.9328,0.9329,41
2010-05-26,13:45:00,0.9328,0.9329,0.9318,0.9318,144
2010-05-26,13:50:00,0.9319,0.9324,0.9318,0.9324,23
2010-05-26,13:55:00,0.9325,0.9325,0.9319,0.9321,32
2010-05-26,14:00:00,0.9321,0.9322,0.9316,0.9320,118
2010-05-26,14:05:00,0.9321,0.9328,0.9320,0.9320,125
2010-05-26,14:10:00,0.9323,0.9334,0.9323,0.9328,133
2010-05-26,14:15:00,0.9328,0.9338,0.9327,0.9338,175
2010-05-26,14:20:00,0.9337,0.9337,0.9325,0.9326,233
2010-05-26,14:25:00,0.9324,0.9325,0.9316,0.9318,167
2010-05-26,14:30:00,0.9318,0.9319,0.9314,0.9315,93
2010-05-26,14:35:00,0.9314,0.9322,0.9314,0.9317,99
2010-05-26,14:40:00,0.9317,0.9326,0.9317,0.9325,117
2010-05-26,14:45:00,0.9324,0.9325,0.9321,0.9324,83
2010-05-26,14:50:00,0.9326,0.9329,0.9321,0.9321,185
2010-05-26,14:55:00,0.9321,0.9322,0.9316,0.9316,76
2010-05-26,15:00:00,0.9316,0.9317,0.9305,0.9310,375
2010-05-26,15:05:00,0.9310,0.9318,0.9307,0.9318,194
2010-05-26,15:10:00,0.9317,0.9318,0.9315,0.9317,167
2010-05-26,15:15:00,0.9317,0.9323,0.9317,0.9321,150
2010-05-26,15:20:00,0.9320,0.9321,0.9314,0.9314,222
2010-05-26,15:25:00,0.9313,0.9317,0.9310,0.9316,257
2010-05-26,15:30:00,0.9315,0.9321,0.9313,0.9319,130
2010-05-26,15:35:00,0.9319,0.9323,0.9317,0.9319,241
2010-05-26,15:40:00,0.9319,0.9328,0.9318,0.9326,174
2010-05-26,15:45:00,0.9327,0.9342,0.9324,0.9336,352
2010-05-26,15:50:00,0.9335,0.9339,0.9331,0.9333,186
2010-05-26,15:55:00,0.9333,0.9337,0.9328,0.9337,611
2010-05-26,16:00:00,0.9336,0.9349,0.9334,0.9348,509
2010-05-26,16:05:00,0.9348,0.9349,0.9338,0.9339,173
2010-05-26,16:10:00,0.9339,0.9344,0.9338,0.9343,288
2010-05-26,16:15:00,0.9343,0.9344,0.9338,0.9342,145
2010-05-26,16:20:00,0.9341,0.9342,0.9338,0.9338,135
2010-05-26,16:25:00,0.9338,0.9343,0.9338,0.9342,290
2010-05-26,16:30:00,0.9343,0.9350,0.9342,0.9345,265
2010-05-26,16:35:00,0.9346,0.9347,0.9343,0.9344,224
2010-05-26,16:40:00,0.9345,0.9359,0.9342,0.9357,397
2010-05-26,16:45:00,0.9355,0.9366,0.9354,0.9366,237
2010-05-26,16:50:00,0.9365,0.9369,0.9362,0.9367,203
2010-05-26,16:55:00,0.9366,0.9369,0.9363,0.9365,206
2010-05-26,17:00:00,0.9365,0.9383,0.9364,0.9380,968
2010-05-26,17:05:00,0.9379,0.9381,0.9370,0.9372,359
2010-05-26,17:10:00,0.9372,0.9377,0.9369,0.9371,245
2010-05-26,17:15:00,0.9372,0.9374,0.9366,0.9369,194
2010-05-26,17:20:00,0.9369,0.9374,0.9369,0.9373,186
2010-05-26,17:25:00,0.9372,0.9373,0.9366,0.9370,97
2010-05-26,17:30:00,0.9369,0.9371,0.9362,0.9365,329
2010-05-26,17:35:00,0.9363,0.9372,0.9362,0.9372,217
2010-05-26,17:40:00,0.9373,0.9383,0.9367,0.9376,1261
2010-05-26,17:45:00,0.9375,0.9375,0.9368,0.9374,138
2010-05-26,17:50:00,0.9374,0.9374,0.9366,0.9366,111
2010-05-26,17:55:00,0.9366,0.9366,0.9361,0.9364,126
2010-05-26,18:00:00,0.9365,0.9365,0.9359,0.9361,204
2010-05-26,18:05:00,0.9361,0.9362,0.9359,0.9360,94
2010-05-26,18:10:00,0.9360,0.9362,0.9355,0.9361,159
2010-05-26,18:15:00,0.9362,0.9362,0.9357,0.9360,107
2010-05-26,18:20:00,0.9360,0.9370,0.9360,0.9370,165
2010-05-26,18:25:00,0.9371,0.9377,0.9368,0.9368,556
2010-05-26,18:30:00,0.9369,0.9375,0.9367,0.9375,144
2010-05-26,18:35:00,0.9375,0.9382,0.9375,0.9379,194
2010-05-26,18:40:00,0.9379,0.9382,0.9378,0.9382,33
2010-05-26,18:45:00,0.9383,0.9384,0.9379,0.9381,49
2010-05-26,18:50:00,0.9382,0.9385,0.9381,0.9383,87
2010-05-26,18:55:00,0.9382,0.9386,0.9382,0.9383,159
2010-05-26,19:00:00,0.9383,0.9385,0.9381,0.9384,86
2010-05-26,19:05:00,0.9384,0.9390,0.9384,0.9390,343
2010-05-26,19:10:00,0.9390,0.9397,0.9390,0.9395,330
2010-05-26,19:15:00,0.9394,0.9395,0.9389,0.9395,80
2010-05-26,19:20:00,0.9395,0.9400,0.9395,0.9396,173
2010-05-26,19:25:00,0.9397,0.9397,0.9386,0.9390,405
2010-05-26,19:30:00,0.9391,0.9393,0.9386,0.9389,243
2010-05-26,19:35:00,0.9389,0.9391,0.9386,0.9389,152
2010-05-26,19:40:00,0.9389,0.9391,0.9385,0.9390,116
2010-05-26,19:45:00,0.9389,0.9398,0.9389,0.9397,331
2010-05-26,19:50:00,0.9397,0.9398,0.9390,0.9391,354
2010-05-26,19:55:00,0.9391,0.9391,0.9386,0.9388,787
2010-05-26,20:00:00,0.9389,0.9393,0.9385,0.9393,452
2010-05-26,20:05:00,0.9394,0.9401,0.9393,0.9398,544
2010-05-26,20:10:00,0.9399,0.9401,0.9397,0.9399,472
2010-05-26,20:15:00,0.9399,0.9403,0.9398,0.9402,485
2010-05-26,20:20:00,0.9402,0.9402,0.9395,0.9398,775
2010-05-26,20:25:00,0.9398,0.9400,0.9395,0.9397,297
2010-05-26,20:30:00,0.9396,0.9404,0.9395,0.9400,501
2010-05-26,20:35:00,0.9399,0.9401,0.9394,0.9395,1013
2010-05-26,20:40:00,0.9395,0.9395,0.9386,0.9387,1085
2010-05-26,20:45:00,0.9387,0.9388,0.9369,0.9369,861
2010-05-26,20:50:00,0.9369,0.9378,0.9356,0.9357,1464
2010-05-26,20:55:00,0.9358,0.9376,0.9358,0.9368,655
2010-05-26,21:00:00,0.9370,0.9377,0.9367,0.9376,615
2010-05-26,21:05:00,0.9377,0.9379,0.9372,0.9375,438
2010-05-26,21:10:00,0.9374,0.9377,0.9369,0.9370,396
2010-05-26,21:15:00,0.9370,0.9375,0.9365,0.9372,629
2010-05-26,21:20:00,0.9372,0.9375,0.9363,0.9366,642
2010-05-26,21:25:00,0.9365,0.9380,0.9365,0.9373,1215
2010-05-26,21:30:00,0.9373,0.9388,0.9371,0.9377,1098
2010-05-26,21:35:00,0.9377,0.9395,0.9374,0.9394,1170
2010-05-26,21:40:00,0.9394,0.9394,0.9386,0.9391,728
2010-05-26,21:45:00,0.9392,0.9392,0.9375,0.9385,951
2010-05-26,21:50:00,0.9385,0.9387,0.9380,0.9385,478
2010-05-26,21:55:00,0.9385,0.9391,0.9385,0.9386,792
2010-05-26,22:00:00,0.9386,0.9398,0.9386,0.9392,977
2010-05-26,22:05:00,0.9391,0.9391,0.9379,0.9384,1176
2010-05-26,22:10:00,0.9385,0.9389,0.9381,0.9386,872
2010-05-26,22:15:00,0.9385,0.9392,0.9383,0.9387,573
2010-05-26,22:20:00,0.9386,0.9390,0.9380,0.9389,1211
2010-05-26,22:25:00,0.9389,0.9389,0.9377,0.9378,416
2010-05-26,22:30:00,0.9378,0.9404,0.9376,0.9403,2650
2010-05-26,22:35:00,0.9403,0.9452,0.9400,0.9445,5121
2010-05-26,22:40:00,0.9446,0.9446,0.9432,0.9435,1502
2010-05-26,22:45:00,0.9434,0.9439,0.9427,0.9428,1295
2010-05-26,22:50:00,0.9429,0.9433,0.9418,0.9420,762
2010-05-26,22:55:00,0.9419,0.9420,0.9401,0.9407,2393
2010-05-26,23:00:00,0.9407,0.9415,0.9390,0.9393,1687
2010-05-26,23:05:00,0.9394,0.9401,0.9381,0.9400,1215
2010-05-26,23:10:00,0.9400,0.9410,0.9396,0.9406,1110
2010-05-26,23:15:00,0.9406,0.9410,0.9401,0.9405,1055
2010-05-26,23:20:00,0.9404,0.9409,0.9393,0.9394,960
2010-05-26,23:25:00,0.9393,0.9395,0.9380,0.9381,842
2010-05-26,23:30:00,0.9380,0.9390,0.9378,0.9389,997
2010-05-26,23:35:00,0.9389,0.9396,0.9387,0.9392,1261
2010-05-26,23:40:00,0.9392,0.9396,0.9386,0.9387,364
2010-05-26,23:45:00,0.9386,0.9390,0.9373,0.9375,884
2010-05-26,23:50:00,0.9374,0.9378,0.9358,0.9376,1915
2010-05-26,23:55:00,0.9376,0.9392,0.9376,0.9391,982
2010-05-27,00:00:00,0.9391,0.9398,0.9386,0.9395,1377
2010-05-27,00:05:00,0.9395,0.9399,0.9393,0.9399,626
2010-05-27,00:10:00,0.9399,0.9401,0.9391,0.9393,231
2010-05-27,00:15:00,0.9393,0.9398,0.9389,0.9397,486
2010-05-27,00:20:00,0.9396,0.9408,0.9394,0.9403,360
2010-05-27,00:25:00,0.9402,0.9405,0.9395,0.9397,304
2010-05-27,00:30:00,0.9397,0.9402,0.9395,0.9402,163
2010-05-27,00:35:00,0.9402,0.9407,0.9401,0.9404,284
2010-05-27,00:40:00,0.9404,0.9404,0.9392,0.9396,425
2010-05-27,00:45:00,0.9396,0.9404,0.9394,0.9398,280
2010-05-27,00:50:00,0.9395,0.9404,0.9394,0.9401,242
2010-05-27,00:55:00,0.9401,0.9406,0.9399,0.9405,104
2010-05-27,01:00:00,0.9406,0.9408,0.9401,0.9406,233
2010-05-27,01:05:00,0.9407,0.9412,0.9406,0.9411,420
2010-05-27,01:10:00,0.9411,0.9411,0.9405,0.9409,232
2010-05-27,01:15:00,0.9410,0.9411,0.9404,0.9405,106
2010-05-27,01:20:00,0.9405,0.9412,0.9405,0.9412,225
2010-05-27,01:25:00,0.9411,0.9412,0.9405,0.9406,229
2010-05-27,01:30:00,0.9406,0.9406,0.9400,0.9404,197
2010-05-27,01:35:00,0.9404,0.9416,0.9404,0.9415,291
2010-05-27,01:40:00,0.9416,0.9420,0.9413,0.9420,276
2010-05-27,01:45:00,0.9420,0.9421,0.9418,0.9420,201
2010-05-27,01:50:00,0.9420,0.9425,0.9419,0.9423,165
2010-05-27,01:55:00,0.9422,0.9426,0.9418,0.9422,248
2010-05-27,02:00:00,0.9422,0.9424,0.9415,0.9418,524
2010-05-27,02:05:00,0.9418,0.9423,0.9418,0.9422,182
2010-05-27,02:10:00,0.9420,0.9422,0.9413,0.9415,233
2010-05-27,02:15:00,0.9415,0.9418,0.9413,0.9413,433
2010-05-27,02:20:00,0.9413,0.9414,0.9400,0.9406,640
2010-05-27,02:25:00,0.9407,0.9407,0.9399,0.9405,467
2010-05-27,02:30:00,0.9406,0.9411,0.9389,0.9398,955
2010-05-27,02:35:00,0.9398,0.9398,0.9387,0.9394,803
2010-05-27,02:40:00,0.9394,0.9400,0.9388,0.9396,816
2010-05-27,02:45:00,0.9395,0.9399,0.9390,0.9398,388
2010-05-27,02:50:00,0.9398,0.9398,0.9386,0.9391,1007
2010-05-27,02:55:00,0.9392,0.9397,0.9387,0.9394,1136
2010-05-27,03:00:00,0.9394,0.9404,0.9392,0.9393,535
2010-05-27,03:05:00,0.9391,0.9392,0.9381,0.9385,726
2010-05-27,03:10:00,0.9386,0.9401,0.9385,0.9401,446
2010-05-27,03:15:00,0.9400,0.9401,0.9378,0.9382,423
2010-05-27,03:20:00,0.9382,0.9390,0.9375,0.9376,500
2010-05-27,03:25:00,0.9377,0.9378,0.9358,0.9363,848
2010-05-27,03:30:00,0.9363,0.9377,0.9352,0.9352,1056
2010-05-27,03:35:00,0.9352,0.9373,0.9344,0.9373,1018
2010-05-27,03:40:00,0.9374,0.9387,0.9374,0.9384,652
2010-05-27,03:45:00,0.9382,0.9384,0.9367,0.9367,365
2010-05-27,03:50:00,0.9366,0.9375,0.9363,0.9370,355
2010-05-27,03:55:00,0.9372,0.9372,0.9357,0.9357,454
2010-05-27,04:00:00,0.9357,0.9359,0.9350,0.9353,231
2010-05-27,04:05:00,0.9352,0.9355,0.9347,0.9355,256
2010-05-27,04:10:00,0.9356,0.9359,0.9350,0.9352,225
2010-05-27,04:15:00,0.9353,0.9355,0.9349,0.9352,109
2010-05-27,04:20:00,0.9348,0.9351,0.9344,0.9347,91
2010-05-27,04:25:00,0.9343,0.9354,0.9340,0.9349,70
2010-05-27,04:30:00,0.9350,0.9351,0.9341,0.9342,113
2010-05-27,04:35:00,0.9342,0.9343,0.9339,0.9341,18
2010-05-27,04:40:00,0.9339,0.9341,0.9336,0.9338,74
2010-05-27,04:45:00,0.9338,0.9342,0.9337,0.9341,39
2010-05-27,04:50:00,0.9340,0.9342,0.9338,0.9338,29
2010-05-27,04:55:00,0.9340,0.9340,0.9336,0.9336,26
2010-05-27,05:00:00,0.9393,0.9393,0.9393,0.9393,2
2010-05-27,05:05:00,0.9393,0.9393,0.9393,0.9393,1
2010-05-27,05:15:00,0.9393,0.9393,0.9393,0.9393,2
2010-05-27,05:20:00,0.9393,0.9393,0.9393,0.9393,1
2010-05-27,06:00:00,0.9343,0.9350,0.9338,0.9349,312
2010-05-27,06:05:00,0.9348,0.9348,0.9345,0.9346,30
2010-05-27,06:10:00,0.9348,0.9349,0.9347,0.9347,21
2010-05-27,06:15:00,0.9347,0.9347,0.9342,0.9343,75
2010-05-27,06:20:00,0.9343,0.9348,0.9341,0.9343,53
2010-05-27,06:25:00,0.9343,0.9347,0.9343,0.9344,59
2010-05-27,06:30:00,0.9346,0.9347,0.9346,0.9346,18
2010-05-27,06:35:00,0.9346,0.9347,0.9343,0.9347,36
2010-05-27,06:40:00,0.9346,0.9346,0.9342,0.9342,7
2010-05-27,06:45:00,0.9345,0.9345,0.9342,0.9343,8
2010-05-27,06:50:00,0.9344,0.9347,0.9343,0.9343,14
2010-05-27,06:55:00,0.9345,0.9348,0.9343,0.9345,56
2010-05-27,07:00:00,0.9348,0.9348,0.9345,0.9345,21
2010-05-27,07:05:00,0.9346,0.9347,0.9346,0.9346,40
2010-05-27,07:10:00,0.9348,0.9350,0.9347,0.9350,7
2010-05-27,07:15:00,0.9349,0.9349,0.9348,0.9348,2
2010-05-27,07:20:00,0.9346,0.9346,0.9346,0.9346,1
2010-05-27,07:25:00,0.9346,0.9348,0.9344,0.9344,19
2010-05-27,07:30:00,0.9345,0.9346,0.9344,0.9345,56
2010-05-27,07:35:00,0.9346,0.9346,0.9341,0.9341,30
2010-05-27,07:40:00,0.9342,0.9342,0.9337,0.9341,61
2010-05-27,07:45:00,0.9341,0.9346,0.9341,0.9346,52
2010-05-27,07:50:00,0.9346,0.9351,0.9344,0.9351,139
2010-05-27,07:55:00,0.9353,0.9358,0.9349,0.9355,186
2010-05-27,08:00:00,0.9352,0.9358,0.9350,0.9357,80
2010-05-27,08:05:00,0.9357,0.9362,0.9355,0.9356,175
2010-05-27,08:10:00,0.9357,0.9360,0.9355,0.9360,69
2010-05-27,08:15:00,0.9360,0.9360,0.9355,0.9357,55
2010-05-27,08:20:00,0.9356,0.9356,0.9349,0.9349,38
2010-05-27,08:25:00,0.9348,0.9358,0.9348,0.9358,47
2010-05-27,08:30:00,0.9359,0.9361,0.9355,0.9357,47
2010-05-27,08:35:00,0.9355,0.9362,0.9353,0.9362,53
2010-05-27,08:40:00,0.9363,0.9363,0.9357,0.9362,48
2010-05-27,08:45:00,0.9363,0.9364,0.9357,0.9361,90
2010-05-27,08:50:00,0.9359,0.9362,0.9354,0.9358,43
2010-05-27,08:55:00,0.9358,0.9369,0.9357,0.9368,62
2010-05-27,09:00:00,0.9368,0.9374,0.9368,0.9374,258
2010-05-27,09:05:00,0.9374,0.9380,0.9372,0.9375,106
2010-05-27,09:10:00,0.9378,0.9380,0.9373,0.9374,51
2010-05-27,09:15:00,0.9373,0.9375,0.9365,0.9366,81
2010-05-27,09:20:00,0.9367,0.9368,0.9360,0.9362,72
2010-05-27,09:25:00,0.9364,0.9376,0.9364,0.9375,75
2010-05-27,09:30:00,0.9375,0.9375,0.9363,0.9370,136
2010-05-27,09:35:00,0.9370,0.9370,0.9360,0.9361,45
2010-05-27,09:40:00,0.9360,0.9361,0.9354,0.9358,174
2010-05-27,09:45:00,0.9358,0.9359,0.9356,0.9358,65
2010-05-27,09:50:00,0.9358,0.9358,0.9354,0.9354,22
2010-05-27,09:55:00,0.9356,0.9356,0.9344,0.9348,96
2010-05-27,10:00:00,0.9347,0.9347,0.9341,0.9341,135
2010-05-27,10:05:00,0.9341,0.9348,0.9340,0.9341,129
2010-05-27,10:10:00,0.9339,0.9352,0.9339,0.9350,124
2010-05-27,10:15:00,0.9349,0.9349,0.9345,0.9349,14
2010-05-27,10:20:00,0.9346,0.9350,0.9344,0.9349,31
2010-05-27,10:25:00,0.9348,0.9358,0.9348,0.9358,44
2010-05-27,10:30:00,0.9359,0.9363,0.9355,0.9357,170
2010-05-27,10:35:00,0.9357,0.9357,0.9353,0.9355,19
2010-05-27,10:40:00,0.9356,0.9362,0.9354,0.9361,31
2010-05-27,10:45:00,0.9363,0.9371,0.9363,0.9371,120
2010-05-27,10:50:00,0.9370,0.9370,0.9363,0.9364,45
2010-05-27,10:55:00,0.9365,0.9369,0.9362,0.9367,51
2010-05-27,11:00:00,0.9367,0.9373,0.9365,0.9373,75
2010-05-27,11:05:00,0.9372,0.9373,0.9367,0.9370,79
2010-05-27,11:10:00,0.9370,0.9373,0.9369,0.9373,47
2010-05-27,11:15:00,0.9373,0.9378,0.9373,0.9375,141
2010-05-27,11:20:00,0.9375,0.9376,0.9369,0.9372,44
2010-05-27,11:25:00,0.9373,0.9374,0.9368,0.9372,53
2010-05-27,11:30:00,0.9371,0.9372,0.9369,0.9369,24
2010-05-27,11:35:00,0.9369,0.9373,0.9368,0.9373,31
2010-05-27,11:40:00,0.9372,0.9373,0.9370,0.9371,21
2010-05-27,11:45:00,0.9372,0.9374,0.9369,0.9371,30
2010-05-27,11:50:00,0.9370,0.9370,0.9369,0.9369,8
2010-05-27,11:55:00,0.9371,0.9371,0.9371,0.9371,1
2010-05-27,12:00:00,0.9370,0.9372,0.9370,0.9372,11
2010-05-27,12:05:00,0.9373,0.9385,0.9373,0.9385,74
2010-05-27,12:10:00,0.9383,0.9385,0.9381,0.9384,130
2010-05-27,12:15:00,0.9382,0.9386,0.9379,0.9384,59
2010-05-27,12:20:00,0.9383,0.9399,0.9383,0.9399,175
2010-05-27,12:25:00,0.9399,0.9404,0.9396,0.9403,171
2010-05-27,12:30:00,0.9402,0.9405,0.9401,0.9403,76
2010-05-27,12:35:00,0.9401,0.9410,0.9398,0.9407,244
2010-05-27,12:40:00,0.9408,0.9417,0.9407,0.9415,155
2010-05-27,12:45:00,0.9415,0.9415,0.9402,0.9405,198
2010-05-27,12:50:00,0.9406,0.9406,0.9401,0.9402,73
2010-05-27,12:55:00,0.9402,0.9403,0.9395,0.9395,56
2010-05-27,13:00:00,0.9396,0.9400,0.9387,0.9389,160
2010-05-27,13:05:00,0.9389,0.9396,0.9387,0.9394,90
2010-05-27,13:10:00,0.9394,0.9397,0.9387,0.9397,75
2010-05-27,13:15:00,0.9397,0.9399,0.9392,0.9395,88
2010-05-27,13:20:00,0.9396,0.9398,0.9392,0.9398,56
2010-05-27,13:25:00,0.9398,0.9404,0.9395,0.9400,170
2010-05-27,13:30:00,0.9401,0.9403,0.9393,0.9393,213
2010-05-27,13:35:00,0.9392,0.9394,0.9391,0.9393,51
2010-05-27,13:40:00,0.9393,0.9393,0.9387,0.9390,57
2010-05-27,13:45:00,0.9390,0.9400,0.9390,0.9399,83
2010-05-27,13:50:00,0.9400,0.9420,0.9400,0.9413,244
2010-05-27,13:55:00,0.9414,0.9415,0.9409,0.9412,56
2010-05-27,14:00:00,0.9414,0.9432,0.9412,0.9430,303
2010-05-27,14:05:00,0.9430,0.9437,0.9417,0.9417,232
2010-05-27,14:10:00,0.9418,0.9428,0.9417,0.9419,96
2010-05-27,14:15:00,0.9421,0.9425,0.9416,0.9419,70
2010-05-27,14:20:00,0.9419,0.9421,0.9408,0.9417,136
2010-05-27,14:25:00,0.9417,0.9426,0.9416,0.9426,38
2010-05-27,14:30:00,0.9427,0.9435,0.9426,0.9435,138
2010-05-27,14:35:00,0.9436,0.9444,0.9434,0.9441,390
2010-05-27,14:40:00,0.9441,0.9450,0.9438,0.9449,584
2010-05-27,14:45:00,0.9449,0.9450,0.9442,0.9448,277
2010-05-27,14:50:00,0.9446,0.9453,0.9444,0.9452,337
2010-05-27,14:55:00,0.9452,0.9462,0.9452,0.9462,435
2010-05-27,15:00:00,0.9461,0.9466,0.9456,0.9464,553
2010-05-27,15:05:00,0.9465,0.9471,0.9462,0.9471,421
2010-05-27,15:10:00,0.9471,0.9480,0.9468,0.9471,983
2010-05-27,15:15:00,0.9471,0.9475,0.9460,0.9462,756
2010-05-27,15:20:00,0.9462,0.9470,0.9457,0.9469,568
2010-05-27,15:25:00,0.9468,0.9468,0.9456,0.9457,505
2010-05-27,15:30:00,0.9457,0.9471,0.9456,0.9468,351
2010-05-27,15:35:00,0.9468,0.9473,0.9465,0.9466,468
2010-05-27,15:40:00,0.9467,0.9472,0.9462,0.9469,398
2010-05-27,15:45:00,0.9470,0.9477,0.9470,0.9475,349
2010-05-27,15:50:00,0.9475,0.9477,0.9473,0.9475,146
2010-05-27,15:55:00,0.9474,0.9475,0.9464,0.9465,271
2010-05-27,16:00:00,0.9465,0.9474,0.9465,0.9474,184
2010-05-27,16:05:00,0.9473,0.9479,0.9473,0.9474,173
2010-05-27,16:10:00,0.9474,0.9475,0.9467,0.9468,167
2010-05-27,16:15:00,0.9469,0.9469,0.9454,0.9458,208
2010-05-27,16:20:00,0.9459,0.9459,0.9448,0.9451,238
2010-05-27,16:25:00,0.9450,0.9453,0.9446,0.9449,341
2010-05-27,16:30:00,0.9451,0.9462,0.9451,0.9461,163
2010-05-27,16:35:00,0.9461,0.9462,0.9457,0.9460,250
2010-05-27,16:40:00,0.9459,0.9461,0.9452,0.9460,145
2010-05-27,16:45:00,0.9459,0.9464,0.9457,0.9463,130
2010-05-27,16:50:00,0.9463,0.9469,0.9463,0.9467,127
2010-05-27,16:55:00,0.9467,0.9467,0.9454,0.9456,251
2010-05-27,17:00:00,0.9456,0.9466,0.9456,0.9465,223
2010-05-27,17:05:00,0.9466,0.9472,0.9464,0.9469,117
2010-05-27,17:10:00,0.9470,0.9472,0.9470,0.9472,75
2010-05-27,17:15:00,0.9472,0.9482,0.9471,0.9481,349
2010-05-27,17:20:00,0.9481,0.9484,0.9478,0.9478,219
2010-05-27,17:25:00,0.9479,0.9480,0.9475,0.9476,158
2010-05-27,17:30:00,0.9478,0.9487,0.9473,0.9485,399
2010-05-27,17:35:00,0.9486,0.9488,0.9482,0.9484,221
2010-05-27,17:40:00,0.9485,0.9485,0.9477,0.9480,305
2010-05-27,17:45:00,0.9480,0.9484,0.9472,0.9473,268
2010-05-27,17:50:00,0.9473,0.9479,0.9468,0.9478,158
2010-05-27,17:55:00,0.9479,0.9486,0.9479,0.9485,238
2010-05-27,18:00:00,0.9485,0.9487,0.9478,0.9481,414
2010-05-27,18:05:00,0.9482,0.9490,0.9480,0.9489,494
2010-05-27,18:10:00,0.9489,0.9498,0.9488,0.9496,593
2010-05-27,18:15:00,0.9496,0.9504,0.9488,0.9489,772
2010-05-27,18:20:00,0.9490,0.9502,0.9490,0.9502,546
2010-05-27,18:25:00,0.9501,0.9512,0.9498,0.9504,617
2010-05-27,18:30:00,0.9504,0.9506,0.9499,0.9505,214
2010-05-27,18:35:00,0.9504,0.9505,0.9499,0.9502,365
2010-05-27,18:40:00,0.9502,0.9502,0.9489,0.9490,494
2010-05-27,18:45:00,0.9492,0.9504,0.9492,0.9495,253
2010-05-27,18:50:00,0.9496,0.9502,0.9495,0.9502,113
2010-05-27,18:55:00,0.9502,0.9507,0.9494,0.9504,315
2010-05-27,19:00:00,0.9504,0.9506,0.9497,0.9501,222
2010-05-27,19:05:00,0.9502,0.9503,0.9493,0.9495,373
2010-05-27,19:10:00,0.9495,0.9498,0.9482,0.9484,626
2010-05-27,19:15:00,0.9484,0.9497,0.9484,0.9497,87
2010-05-27,19:20:00,0.9496,0.9496,0.9489,0.9492,167
2010-05-27,19:25:00,0.9493,0.9493,0.9484,0.9484,235
2010-05-27,19:30:00,0.9486,0.9492,0.9481,0.9484,340
2010-05-27,19:35:00,0.9483,0.9486,0.9481,0.9485,296
2010-05-27,19:40:00,0.9484,0.9493,0.9483,0.9493,186
2010-05-27,19:45:00,0.9493,0.9493,0.9486,0.9487,169
2010-05-27,19:50:00,0.9487,0.9495,0.9483,0.9484,305
2010-05-27,19:55:00,0.9485,0.9488,0.9481,0.9483,299
2010-05-27,20:00:00,0.9482,0.9485,0.9479,0.9479,622
2010-05-27,20:05:00,0.9479,0.9484,0.9478,0.9483,552
2010-05-27,20:10:00,0.9482,0.9485,0.9479,0.9485,473
2010-05-27,20:15:00,0.9484,0.9490,0.9482,0.9483,547
2010-05-27,20:20:00,0.9482,0.9491,0.9480,0.9491,777
2010-05-27,20:25:00,0.9490,0.9495,0.9484,0.9485,516
2010-05-27,20:30:00,0.9485,0.9491,0.9461,0.9465,1480
2010-05-27,20:35:00,0.9464,0.9474,0.9462,0.9463,651
2010-05-27,20:40:00,0.9460,0.9460,0.9437,0.9440,2576
2010-05-27,20:45:00,0.9441,0.9459,0.9437,0.9458,877
2010-05-27,20:50:00,0.9459,0.9470,0.9457,0.9470,1569
2010-05-27,20:55:00,0.9469,0.9473,0.9467,0.9471,1116
2010-05-27,21:00:00,0.9471,0.9475,0.9463,0.9469,688
2010-05-27,21:05:00,0.9469,0.9470,0.9465,0.9470,426
2010-05-27,21:10:00,0.9470,0.9473,0.9469,0.9470,263
2010-05-27,21:15:00,0.9470,0.9474,0.9462,0.9463,947
2010-05-27,21:20:00,0.9463,0.9464,0.9458,0.9459,393
2010-05-27,21:25:00,0.9458,0.9468,0.9456,0.9468,252
2010-05-27,21:30:00,0.9468,0.9479,0.9466,0.9470,967
2010-05-27,21:35:00,0.9470,0.9471,0.9456,0.9462,1649
2010-05-27,21:40:00,0.9462,0.9472,0.9460,0.9468,952
2010-05-27,21:45:00,0.9468,0.9474,0.9464,0.9464,869
2010-05-27,21:50:00,0.9464,0.9470,0.9459,0.9461,1039
2010-05-27,21:55:00,0.9462,0.9462,0.9452,0.9457,2265
2010-05-27,22:00:00,0.9457,0.9459,0.9452,0.9458,1031
2010-05-27,22:05:00,0.9457,0.9470,0.9457,0.9469,1300
2010-05-27,22:10:00,0.9469,0.9483,0.9468,0.9478,904
2010-05-27,22:15:00,0.9478,0.9479,0.9469,0.9476,1133
2010-05-27,22:20:00,0.9475,0.9492,0.9472,0.9490,1020
2010-05-27,22:25:00,0.9490,0.9507,0.9489,0.9495,1936
2010-05-27,22:30:00,0.9496,0.9510,0.9494,0.9503,2164
2010-05-27,22:35:00,0.9504,0.9504,0.9487,0.9488,1465
2010-05-27,22:40:00,0.9488,0.9496,0.9487,0.9493,442
2010-05-27,22:45:00,0.9494,0.9495,0.9480,0.9488,747
2010-05-27,22:50:00,0.9487,0.9494,0.9482,0.9490,970
2010-05-27,22:55:00,0.9491,0.9495,0.9482,0.9482,634
2010-05-27,23:00:00,0.9482,0.9517,0.9482,0.9517,2501
2010-05-27,23:05:00,0.9516,0.9516,0.9501,0.9505,870
2010-05-27,23:10:00,0.9505,0.9507,0.9487,0.9490,1184
2010-05-27,23:15:00,0.9490,0.9496,0.9483,0.9485,783
2010-05-27,23:20:00,0.9486,0.9493,0.9482,0.9490,378
2010-05-27,23:25:00,0.9490,0.9503,0.9487,0.9501,648
2010-05-27,23:30:00,0.9501,0.9517,0.9500,0.9508,1091
2010-05-27,23:35:00,0.9508,0.9509,0.9502,0.9503,532
2010-05-27,23:40:00,0.9503,0.9506,0.9500,0.9504,755
2010-05-27,23:45:00,0.9505,0.9506,0.9496,0.9498,510
2010-05-27,23:50:00,0.9498,0.9516,0.9496,0.9512,801
2010-05-27,23:55:00,0.9512,0.9531,0.9509,0.9530,1291
2010-05-28,00:00:00,0.9530,0.9531,0.9513,0.9517,1188
2010-05-28,00:05:00,0.9518,0.9520,0.9513,0.9515,551
2010-05-28,00:10:00,0.9517,0.9518,0.9510,0.9515,602
2010-05-28,00:15:00,0.9515,0.9518,0.9506,0.9508,531
2010-05-28,00:20:00,0.9508,0.9508,0.9504,0.9504,234
2010-05-28,00:25:00,0.9504,0.9511,0.9502,0.9507,265
2010-05-28,00:30:00,0.9509,0.9511,0.9505,0.9508,132
2010-05-28,00:35:00,0.9509,0.9519,0.9508,0.9517,310
2010-05-28,00:40:00,0.9517,0.9521,0.9514,0.9517,287
2010-05-28,00:45:00,0.9517,0.9530,0.9517,0.9528,420
2010-05-28,00:50:00,0.9528,0.9528,0.9520,0.9526,283
2010-05-28,00:55:00,0.9525,0.9529,0.9522,0.9523,310
2010-05-28,01:00:00,0.9524,0.9525,0.9517,0.9525,461
2010-05-28,01:05:00,0.9526,0.9527,0.9518,0.9519,434
2010-05-28,01:10:00,0.9520,0.9520,0.9511,0.9518,477
2010-05-28,01:15:00,0.9519,0.9524,0.9519,0.9522,195
2010-05-28,01:20:00,0.9523,0.9531,0.9523,0.9526,302
2010-05-28,01:25:00,0.9527,0.9529,0.9523,0.9529,483
2010-05-28,01:30:00,0.9527,0.9529,0.9525,0.9527,201
2010-05-28,01:35:00,0.9528,0.9532,0.9526,0.9527,475
2010-05-28,01:40:00,0.9528,0.9528,0.9518,0.9519,220
2010-05-28,01:45:00,0.9520,0.9523,0.9517,0.9521,160
2010-05-28,01:50:00,0.9521,0.9522,0.9516,0.9518,243
2010-05-28,01:55:00,0.9518,0.9521,0.9517,0.9518,222
2010-05-28,02:00:00,0.9518,0.9519,0.9505,0.9507,874
2010-05-28,02:05:00,0.9507,0.9515,0.9506,0.9514,533
2010-05-28,02:10:00,0.9515,0.9527,0.9513,0.9527,448
2010-05-28,02:15:00,0.9527,0.9531,0.9524,0.9530,1125
2010-05-28,02:20:00,0.9529,0.9536,0.9527,0.9531,358
2010-05-28,02:25:00,0.9530,0.9530,0.9524,0.9529,477
2010-05-28,02:30:00,0.9530,0.9530,0.9522,0.9524,259
2010-05-28,02:35:00,0.9524,0.9527,0.9523,0.9527,120
2010-05-28,02:40:00,0.9526,0.9530,0.9525,0.9525,311
2010-05-28,02:45:00,0.9525,0.9528,0.9522,0.9522,271
2010-05-28,02:50:00,0.9521,0.9523,0.9512,0.9515,333
2010-05-28,02:55:00,0.9515,0.9523,0.9514,0.9522,857
2010-05-28,03:00:00,0.9523,0.9523,0.9513,0.9514,683
2010-05-28,03:05:00,0.9513,0.9515,0.9506,0.9507,541
2010-05-28,03:10:00,0.9508,0.9513,0.9503,0.9511,614
2010-05-28,03:15:00,0.9510,0.9515,0.9506,0.9508,326
2010-05-28,03:20:00,0.9507,0.9509,0.9503,0.9507,241
2010-05-28,03:25:00,0.9507,0.9509,0.9500,0.9508,291
2010-05-28,03:30:00,0.9507,0.9513,0.9503,0.9508,308
2010-05-28,03:35:00,0.9509,0.9512,0.9503,0.9506,472
2010-05-28,03:40:00,0.9506,0.9510,0.9501,0.9509,273
2010-05-28,03:45:00,0.9508,0.9509,0.9505,0.9508,291
2010-05-28,03:50:00,0.9506,0.9517,0.9506,0.9513,242
2010-05-28,03:55:00,0.9514,0.9525,0.9514,0.9524,393
2010-05-28,04:00:00,0.9524,0.9525,0.9519,0.9525,333
2010-05-28,04:05:00,0.9524,0.9526,0.9522,0.9526,209
2010-05-28,04:10:00,0.9525,0.9531,0.9524,0.9530,377
2010-05-28,04:15:00,0.9529,0.9532,0.9529,0.9531,90
2010-05-28,04:20:00,0.9530,0.9539,0.9529,0.9537,96
2010-05-28,04:25:00,0.9536,0.9538,0.9535,0.9537,24
2010-05-28,04:30:00,0.9536,0.9537,0.9536,0.9536,58
2010-05-28,04:35:00,0.9535,0.9536,0.9535,0.9536,8
2010-05-28,04:40:00,0.9535,0.9542,0.9535,0.9536,80
2010-05-28,04:45:00,0.9536,0.9540,0.9536,0.9538,17
2010-05-28,04:50:00,0.9541,0.9541,0.9537,0.9537,36
2010-05-28,04:55:00,0.9538,0.9541,0.9537,0.9541,20
2010-05-28,05:00:00,0.9520,0.9520,0.9520,0.9520,1
2010-05-28,06:00:00,0.9529,0.9532,0.9525,0.9525,94
2010-05-28,06:05:00,0.9527,0.9527,0.9524,0.9527,10
2010-05-28,06:10:00,0.9528,0.9531,0.9528,0.9530,38
2010-05-28,06:15:00,0.9529,0.9531,0.9529,0.9529,10
2010-05-28,06:20:00,0.9529,0.9534,0.9526,0.9528,65
2010-05-28,06:25:00,0.9527,0.9531,0.9523,0.9524,50
2010-05-28,06:30:00,0.9524,0.9525,0.9520,0.9522,71
2010-05-28,06:35:00,0.9521,0.9524,0.9521,0.9524,9
2010-05-28,06:40:00,0.9525,0.9525,0.9523,0.9523,8
2010-05-28,06:45:00,0.9523,0.9528,0.9523,0.9528,7
2010-05-28,06:50:00,0.9525,0.9525,0.9522,0.9523,28
2010-05-28,06:55:00,0.9524,0.9524,0.9519,0.9519,41
2010-05-28,07:00:00,0.9519,0.9524,0.9517,0.9524,86
2010-05-28,07:05:00,0.9526,0.9527,0.9521,0.9527,17
2010-05-28,07:10:00,0.9525,0.9532,0.9525,0.9532,19
2010-05-28,07:15:00,0.9530,0.9530,0.9526,0.9526,8
2010-05-28,07:20:00,0.9526,0.9526,0.9520,0.9520,24
2010-05-28,07:25:00,0.9522,0.9522,0.9517,0.9519,70
2010-05-28,07:30:00,0.9520,0.9521,0.9519,0.9520,43
2010-05-28,07:35:00,0.9519,0.9525,0.9518,0.9525,16
2010-05-28,07:40:00,0.9526,0.9533,0.9526,0.9533,9
2010-05-28,07:45:00,0.9532,0.9538,0.9531,0.9537,41
2010-05-28,07:50:00,0.9535,0.9536,0.9527,0.9529,52
2010-05-28,07:55:00,0.9530,0.9535,0.9529,0.9529,58
2010-05-28,08:00:00,0.9527,0.9528,0.9524,0.9527,131
2010-05-28,08:05:00,0.9527,0.9530,0.9526,0.9529,73
2010-05-28,08:10:00,0.9528,0.9528,0.9523,0.9524,51
2010-05-28,08:15:00,0.9524,0.9527,0.9514,0.9515,116
2010-05-28,08:20:00,0.9516,0.9517,0.9510,0.9514,133
2010-05-28,08:25:00,0.9511,0.9518,0.9508,0.9514,59
2010-05-28,08:30:00,0.9515,0.9518,0.9510,0.9511,52
2010-05-28,08:35:00,0.9512,0.9521,0.9511,0.9521,133
2010-05-28,08:40:00,0.9521,0.9526,0.9519,0.9526,39
2010-05-28,08:45:00,0.9525,0.9529,0.9520,0.9521,56
2010-05-28,08:50:00,0.9523,0.9526,0.9515,0.9521,77
2010-05-28,08:55:00,0.9520,0.9520,0.9511,0.9512,62
2010-05-28,09:00:00,0.9512,0.9521,0.9512,0.9521,44
2010-05-28,09:05:00,0.9522,0.9532,0.9519,0.9524,156
2010-05-28,09:10:00,0.9524,0.9536,0.9521,0.9535,150
2010-05-28,09:15:00,0.9534,0.9536,0.9532,0.9534,68
2010-05-28,09:20:00,0.9535,0.9539,0.9529,0.9532,85
2010-05-28,09:25:00,0.9531,0.9540,0.9531,0.9539,51
2010-05-28,09:30:00,0.9538,0.9541,0.9538,0.9538,83
2010-05-28,09:35:00,0.9538,0.9540,0.9536,0.9536,39
2010-05-28,09:40:00,0.9538,0.9540,0.9532,0.9535,32
2010-05-28,09:45:00,0.9534,0.9539,0.9528,0.9538,110
2010-05-28,09:50:00,0.9538,0.9540,0.9535,0.9539,39
2010-05-28,09:55:00,0.9538,0.9539,0.9537,0.9538,35
2010-05-28,10:00:00,0.9540,0.9541,0.9538,0.9540,47
2010-05-28,10:05:00,0.9540,0.9541,0.9538,0.9539,23
2010-05-28,10:10:00,0.9539,0.9541,0.9538,0.9539,34
2010-05-28,10:15:00,0.9538,0.9539,0.9533,0.9535,25
2010-05-28,10:20:00,0.9535,0.9537,0.9535,0.9537,31
2010-05-28,10:25:00,0.9536,0.9536,0.9528,0.9528,94
2010-05-28,10:30:00,0.9528,0.9529,0.9526,0.9529,33
2010-05-28,10:35:00,0.9529,0.9533,0.9528,0.9528,17
2010-05-28,10:40:00,0.9529,0.9534,0.9529,0.9529,83
2010-05-28,10:45:00,0.9529,0.9534,0.9528,0.9532,34
2010-05-28,10:50:00,0.9532,0.9532,0.9522,0.9525,104
2010-05-28,10:55:00,0.9525,0.9526,0.9523,0.9525,56
2010-05-28,11:00:00,0.9526,0.9527,0.9524,0.9525,41
2010-05-28,11:05:00,0.9524,0.9532,0.9524,0.9531,121
2010-05-28,11:10:00,0.9530,0.9532,0.9528,0.9528,65
2010-05-28,11:15:00,0.9528,0.9529,0.9523,0.9525,92
2010-05-28,11:20:00,0.9524,0.9525,0.9518,0.9518,75
2010-05-28,11:25:00,0.9518,0.9520,0.9515,0.9517,89
2010-05-28,11:30:00,0.9517,0.9517,0.9513,0.9515,90
2010-05-28,11:35:00,0.9515,0.9516,0.9514,0.9514,35
2010-05-28,11:40:00,0.9515,0.9515,0.9514,0.9514,16
2010-05-28,11:45:00,0.9514,0.9517,0.9514,0.9517,51
2010-05-28,11:50:00,0.9516,0.9519,0.9515,0.9519,56
2010-05-28,11:55:00,0.9520,0.9520,0.9512,0.9514,50
2010-05-28,12:00:00,0.9514,0.9514,0.9506,0.9510,112
2010-05-28,12:05:00,0.9510,0.9511,0.9508,0.9509,67
2010-05-28,12:10:00,0.9510,0.9510,0.9506,0.9508,65
2010-05-28,12:15:00,0.9509,0.9510,0.9506,0.9506,38
2010-05-28,12:20:00,0.9505,0.9508,0.9505,0.9505,13
2010-05-28,12:25:00,0.9506,0.9512,0.9506,0.9510,26
2010-05-28,12:30:00,0.9511,0.9511,0.9501,0.9504,161
2010-05-28,12:35:00,0.9505,0.9505,0.9502,0.9504,39
2010-05-28,12:40:00,0.9504,0.9507,0.9504,0.9507,45
2010-05-28,12:45:00,0.9509,0.9509,0.9505,0.9505,17
2010-05-28,12:50:00,0.9507,0.9507,0.9505,0.9506,5
2010-05-28,12:55:00,0.9508,0.9509,0.9508,0.9508,49
2010-05-28,13:00:00,0.9507,0.9507,0.9505,0.9506,62
2010-05-28,13:05:00,0.9506,0.9507,0.9504,0.9505,82
2010-05-28,13:10:00,0.9506,0.9506,0.9504,0.9505,46
2010-05-28,13:15:00,0.9505,0.9514,0.9505,0.9514,67
2010-05-28,13:20:00,0.9515,0.9518,0.9514,0.9517,34
2010-05-28,13:25:00,0.9516,0.9516,0.9511,0.9511,36
2010-05-28,13:30:00,0.9513,0.9519,0.9513,0.9517,23
2010-05-28,13:35:00,0.9518,0.9524,0.9518,0.9519,86
2010-05-28,13:40:00,0.9522,0.9526,0.9522,0.9522,38
2010-05-28,13:45:00,0.9521,0.9526,0.9521,0.9524,18
2010-05-28,13:50:00,0.9524,0.9529,0.9524,0.9529,69
2010-05-28,13:55:00,0.9530,0.9530,0.9528,0.9529,246
2010-05-28,14:00:00,0.9529,0.9530,0.9525,0.9530,104
2010-05-28,14:05:00,0.9530,0.9531,0.9527,0.9527,22
2010-05-28,14:10:00,0.9529,0.9532,0.9529,0.9530,47
2010-05-28,14:15:00,0.9528,0.9528,0.9518,0.9518,153
2010-05-28,14:20:00,0.9519,0.9523,0.9514,0.9519,119
2010-05-28,14:25:00,0.9518,0.9524,0.9515,0.9520,72
2010-05-28,14:30:00,0.9519,0.9534,0.9519,0.9534,123
2010-05-28,14:35:00,0.9533,0.9542,0.9531,0.9537,388
2010-05-28,14:40:00,0.9538,0.9542,0.9529,0.9530,226
2010-05-28,14:45:00,0.9531,0.9539,0.9530,0.9539,139
2010-05-28,14:50:00,0.9540,0.9545,0.9529,0.9531,296
2010-05-28,14:55:00,0.9530,0.9540,0.9529,0.9532,166
2010-05-28,15:00:00,0.9531,0.9538,0.9528,0.9533,454
2010-05-28,15:05:00,0.9533,0.9535,0.9516,0.9518,268
2010-05-28,15:10:00,0.9518,0.9523,0.9511,0.9515,557
2010-05-28,15:15:00,0.9516,0.9521,0.9514,0.9514,177
2010-05-28,15:20:00,0.9513,0.9513,0.9499,0.9504,693
2010-05-28,15:25:00,0.9505,0.9510,0.9502,0.9508,156
2010-05-28,15:30:00,0.9507,0.9516,0.9504,0.9514,171
2010-05-28,15:35:00,0.9514,0.9517,0.9506,0.9506,125
2010-05-28,15:40:00,0.9504,0.9505,0.9497,0.9499,282
2010-05-28,15:45:00,0.9499,0.9506,0.9499,0.9503,201
2010-05-28,15:50:00,0.9503,0.9509,0.9501,0.9509,98
2010-05-28,15:55:00,0.9510,0.9519,0.9508,0.9518,130
2010-05-28,16:00:00,0.9518,0.9519,0.9514,0.9518,268
2010-05-28,16:05:00,0.9517,0.9517,0.9513,0.9514,57
2010-05-28,16:10:00,0.9515,0.9529,0.9515,0.9529,298
2010-05-28,16:15:00,0.9528,0.9530,0.9523,0.9525,597
2010-05-28,16:20:00,0.9525,0.9535,0.9520,0.9520,251
2010-05-28,16:25:00,0.9521,0.9535,0.9520,0.9532,372
2010-05-28,16:30:00,0.9532,0.9546,0.9527,0.9542,800
2010-05-28,16:35:00,0.9541,0.9555,0.9540,0.9554,821
2010-05-28,16:40:00,0.9555,0.9559,0.9550,0.9556,500
2010-05-28,16:45:00,0.9557,0.9566,0.9556,0.9562,407
2010-05-28,16:50:00,0.9563,0.9565,0.9558,0.9559,385
2010-05-28,16:55:00,0.9558,0.9560,0.9553,0.9553,111
2010-05-28,17:00:00,0.9552,0.9554,0.9547,0.9549,147
2010-05-28,17:05:00,0.9550,0.9559,0.9547,0.9555,192
2010-05-28,17:10:00,0.9556,0.9564,0.9556,0.9562,263
2010-05-28,17:15:00,0.9561,0.9566,0.9561,0.9563,240
2010-05-28,17:20:00,0.9564,0.9564,0.9556,0.9557,127
2010-05-28,17:25:00,0.9556,0.9563,0.9554,0.9563,137
2010-05-28,17:30:00,0.9562,0.9562,0.9555,0.9555,131
2010-05-28,17:35:00,0.9556,0.9559,0.9554,0.9558,200
2010-05-28,17:40:00,0.9558,0.9562,0.9557,0.9559,97
2010-05-28,17:45:00,0.9558,0.9560,0.9557,0.9558,49
2010-05-28,17:50:00,0.9558,0.9562,0.9557,0.9561,76
2010-05-28,17:55:00,0.9561,0.9564,0.9560,0.9560,82
2010-05-28,18:00:00,0.9560,0.9566,0.9557,0.9560,168
2010-05-28,18:05:00,0.9560,0.9569,0.9558,0.9567,302
2010-05-28,18:10:00,0.9567,0.9567,0.9565,0.9567,58
2010-05-28,18:15:00,0.9568,0.9570,0.9566,0.9569,123
2010-05-28,18:20:00,0.9569,0.9569,0.9565,0.9566,129
2010-05-28,18:25:00,0.9566,0.9567,0.9559,0.9559,231
2010-05-28,18:30:00,0.9561,0.9562,0.9559,0.9560,87
2010-05-28,18:35:00,0.9558,0.9559,0.9552,0.9552,116
2010-05-28,18:40:00,0.9553,0.9557,0.9551,0.9554,130
2010-05-28,18:45:00,0.9554,0.9556,0.9551,0.9553,134
2010-05-28,18:50:00,0.9552,0.9554,0.9551,0.9552,44
2010-05-28,18:55:00,0.9551,0.9552,0.9547,0.9550,397
2010-05-28,19:00:00,0.9550,0.9557,0.9550,0.9552,186
2010-05-28,19:05:00,0.9551,0.9555,0.9546,0.9553,348
2010-05-28,19:10:00,0.9550,0.9556,0.9538,0.9543,759
2010-05-28,19:15:00,0.9544,0.9551,0.9543,0.9551,175
2010-05-28,19:20:00,0.9550,0.9551,0.9546,0.9551,162
2010-05-28,19:25:00,0.9552,0.9556,0.9549,0.9556,141
2010-05-28,19:30:00,0.9556,0.9557,0.9553,0.9554,85
2010-05-28,19:35:00,0.9554,0.9556,0.9552,0.9554,201
2010-05-28,19:40:00,0.9554,0.9561,0.9552,0.9560,103
2010-05-28,19:45:00,0.9560,0.9571,0.9559,0.9571,463
2010-05-28,19:50:00,0.9569,0.9575,0.9568,0.9572,563
2010-05-28,19:55:00,0.9573,0.9573,0.9562,0.9569,323
2010-05-28,20:00:00,0.9569,0.9569,0.9556,0.9557,522
2010-05-28,20:05:00,0.9557,0.9560,0.9552,0.9553,799
2010-05-28,20:10:00,0.9553,0.9560,0.9553,0.9560,338
2010-05-28,20:15:00,0.9560,0.9562,0.9555,0.9555,226
2010-05-28,20:20:00,0.9555,0.9562,0.9552,0.9554,712
2010-05-28,20:25:00,0.9553,0.9566,0.9553,0.9562,1341
2010-05-28,20:30:00,0.9560,0.9569,0.9549,0.9549,1522
2010-05-28,20:35:00,0.9549,0.9556,0.9542,0.9542,868
2010-05-28,20:40:00,0.9543,0.9554,0.9543,0.9544,720
2010-05-28,20:45:00,0.9543,0.9544,0.9539,0.9542,364
2010-05-28,20:50:00,0.9542,0.9550,0.9540,0.9548,225
2010-05-28,20:55:00,0.9548,0.9563,0.9548,0.9556,499
2010-05-28,21:00:00,0.9555,0.9561,0.9555,0.9559,155
2010-05-28,21:05:00,0.9559,0.9560,0.9549,0.9553,416
2010-05-28,21:10:00,0.9553,0.9560,0.9551,0.9557,312
2010-05-28,21:15:00,0.9557,0.9558,0.9555,0.9556,261
2010-05-28,21:20:00,0.9556,0.9556,0.9548,0.9550,242
2010-05-28,21:25:00,0.9550,0.9550,0.9542,0.9545,251
2010-05-28,21:30:00,0.9545,0.9551,0.9536,0.9536,933
2010-05-28,21:35:00,0.9536,0.9544,0.9532,0.9543,1049
2010-05-28,21:40:00,0.9543,0.9545,0.9521,0.9523,1603
2010-05-28,21:45:00,0.9523,0.9535,0.9516,0.9529,1156
2010-05-28,21:50:00,0.9529,0.9535,0.9526,0.9530,868
2010-05-28,21:55:00,0.9531,0.9543,0.9529,0.9542,956
2010-05-28,22:00:00,0.9541,0.9557,0.9540,0.9552,1738
2010-05-28,22:05:00,0.9552,0.9560,0.9550,0.9555,668
2010-05-28,22:10:00,0.9554,0.9557,0.9547,0.9551,618
2010-05-28,22:15:00,0.9552,0.9557,0.9545,0.9548,567
2010-05-28,22:20:00,0.9548,0.9550,0.9535,0.9538,718
2010-05-28,22:25:00,0.9539,0.9543,0.9535,0.9538,503
2010-05-28,22:30:00,0.9538,0.9539,0.9533,0.9537,656
2010-05-28,22:35:00,0.9537,0.9542,0.9536,0.9536,451
2010-05-28,22:40:00,0.9537,0.9538,0.9527,0.9528,614
2010-05-28,22:45:00,0.9528,0.9533,0.9508,0.9510,1328
2010-05-28,22:50:00,0.9509,0.9511,0.9500,0.9504,1765
2010-05-28,22:55:00,0.9504,0.9516,0.9502,0.9512,1972
2010-05-28,23:00:00,0.9512,0.9530,0.9509,0.9518,2726
2010-05-28,23:05:00,0.9517,0.9528,0.9509,0.9525,873
2010-05-28,23:10:00,0.9525,0.9531,0.9514,0.9517,627
2010-05-28,23:15:00,0.9516,0.9517,0.9506,0.9507,694
2010-05-28,23:20:00,0.9507,0.9512,0.9501,0.9503,893
2010-05-28,23:25:00,0.9503,0.9509,0.9502,0.9504,538
2010-05-28,23:30:00,0.9503,0.9506,0.9496,0.9499,1172
2010-05-28,23:35:00,0.9499,0.9513,0.9499,0.9507,442
2010-05-28,23:40:00,0.9505,0.9519,0.9505,0.9518,337
2010-05-28,23:45:00,0.9517,0.9523,0.9514,0.9516,535
2010-05-28,23:50:00,0.9516,0.9521,0.9513,0.9517,382
2010-05-28,23:55:00,0.9517,0.9526,0.9516,0.9525,457
2010-05-29,00:00:00,0.9526,0.9537,0.9523,0.9527,1697
2010-05-29,00:05:00,0.9526,0.9530,0.9523,0.9526,458
2010-05-29,00:10:00,0.9526,0.9528,0.9524,0.9525,311
2010-05-29,00:15:00,0.9524,0.9528,0.9523,0.9526,179
2010-05-29,00:20:00,0.9527,0.9532,0.9527,0.9532,128
2010-05-29,00:25:00,0.9531,0.9534,0.9530,0.9534,237
2010-05-29,00:30:00,0.9534,0.9539,0.9534,0.9536,547
2010-05-29,00:35:00,0.9535,0.9538,0.9506,0.9506,1970
2010-05-29,00:40:00,0.9506,0.9520,0.9503,0.9503,1583
2010-05-29,00:45:00,0.9503,0.9509,0.9483,0.9500,2498
2010-05-29,00:50:00,0.9500,0.9517,0.9497,0.9515,1061
2010-05-29,00:55:00,0.9514,0.9520,0.9510,0.9516,952
2010-05-29,01:00:00,0.9515,0.9523,0.9514,0.9517,353
2010-05-29,01:05:00,0.9517,0.9518,0.9503,0.9508,383
2010-05-29,01:10:00,0.9507,0.9514,0.9504,0.9508,403
2010-05-29,01:15:00,0.9507,0.9516,0.9505,0.9516,407
2010-05-29,01:20:00,0.9515,0.9516,0.9511,0.9515,214
2010-05-29,01:25:00,0.9514,0.9522,0.9514,0.9518,613
2010-05-29,01:30:00,0.9517,0.9522,0.9515,0.9515,422
2010-05-29,01:35:00,0.9513,0.9521,0.9510,0.9521,291
2010-05-29,01:40:00,0.9521,0.9522,0.9515,0.9519,90
2010-05-29,01:45:00,0.9520,0.9520,0.9508,0.9510,196
2010-05-29,01:50:00,0.9513,0.9516,0.9511,0.9514,203
2010-05-29,01:55:00,0.9513,0.9515,0.9504,0.9506,291
2010-05-29,02:00:00,0.9505,0.9508,0.9498,0.9501,487
2010-05-29,02:05:00,0.9501,0.9502,0.9487,0.9500,511
2010-05-29,02:10:00,0.9501,0.9502,0.9490,0.9497,526
2010-05-29,02:15:00,0.9495,0.9503,0.9494,0.9503,206
2010-05-29,02:20:00,0.9503,0.9503,0.9492,0.9493,276
2010-05-29,02:25:00,0.9493,0.9502,0.9493,0.9502,214
2010-05-29,02:30:00,0.9502,0.9505,0.9498,0.9501,425
2010-05-29,02:35:00,0.9500,0.9509,0.9499,0.9506,528
2010-05-29,02:40:00,0.9507,0.9507,0.9502,0.9504,203
2010-05-29,02:45:00,0.9505,0.9518,0.9505,0.9517,535
2010-05-29,02:50:00,0.9517,0.9524,0.9517,0.9522,448
2010-05-29,02:55:00,0.9523,0.9523,0.9515,0.9521,476
2010-05-29,03:00:00,0.9520,0.9521,0.9511,0.9515,170
2010-05-29,03:05:00,0.9515,0.9519,0.9510,0.9512,535
2010-05-29,03:10:00,0.9513,0.9517,0.9512,0.9515,181
2010-05-29,03:15:00,0.9515,0.9522,0.9515,0.9518,150
2010-05-29,03:20:00,0.9517,0.9523,0.9517,0.9519,188
2010-05-29,03:25:00,0.9518,0.9518,0.9513,0.9517,174
2010-05-29,03:30:00,0.9516,0.9523,0.9516,0.9519,168
2010-05-29,03:35:00,0.9519,0.9519,0.9513,0.9514,203
2010-05-29,03:40:00,0.9515,0.9519,0.9513,0.9518,105
2010-05-29,03:45:00,0.9516,0.9516,0.9507,0.9516,367
2010-05-29,03:50:00,0.9515,0.9523,0.9515,0.9520,138
2010-05-29,03:55:00,0.9521,0.9521,0.9506,0.9506,281
2010-05-29,04:00:00,0.9507,0.9507,0.9498,0.9503,264
2010-05-29,04:05:00,0.9503,0.9506,0.9497,0.9501,19
2010-05-29,04:10:00,0.9497,0.9506,0.9494,0.9494,37
2010-05-29,05:00:00,0.9513,0.9513,0.9513,0.9513,1
2010-05-31,06:00:00,0.9507,0.9507,0.9505,0.9505,12
2010-05-31,06:05:00,0.9505,0.9506,0.9505,0.9506,14
2010-05-31,06:10:00,0.9505,0.9505,0.9492,0.9492,83
2010-05-31,06:15:00,0.9493,0.9494,0.9484,0.9484,114
2010-05-31,06:20:00,0.9486,0.9486,0.9479,0.9482,88
2010-05-31,06:25:00,0.9481,0.9484,0.9481,0.9484,4
2010-05-31,06:30:00,0.9484,0.9484,0.9484,0.9484,2
2010-05-31,06:35:00,0.9481,0.9485,0.9480,0.9480,23
2010-05-31,06:40:00,0.9481,0.9484,0.9481,0.9484,43
2010-05-31,06:45:00,0.9484,0.9484,0.9483,0.9483,31
2010-05-31,06:50:00,0.9486,0.9486,0.9484,0.9484,3
2010-05-31,06:55:00,0.9483,0.9485,0.9476,0.9481,71
2010-05-31,07:00:00,0.9481,0.9483,0.9481,0.9481,45
2010-05-31,07:05:00,0.9481,0.9483,0.9481,0.9483,42
2010-05-31,07:10:00,0.9483,0.9484,0.9481,0.9483,42
2010-05-31,07:15:00,0.9483,0.9484,0.9482,0.9482,30
2010-05-31,07:20:00,0.9479,0.9481,0.9478,0.9481,17
2010-05-31,07:25:00,0.9481,0.9482,0.9481,0.9481,5
2010-05-31,07:30:00,0.9483,0.9483,0.9482,0.9482,45
2010-05-31,07:35:00,0.9482,0.9486,0.9481,0.9485,50
2010-05-31,07:40:00,0.9485,0.9488,0.9483,0.9486,34
2010-05-31,07:45:00,0.9486,0.9489,0.9485,0.9485,36
2010-05-31,07:50:00,0.9485,0.9487,0.9483,0.9487,32
2010-05-31,07:55:00,0.9486,0.9486,0.9483,0.9484,5
2010-05-31,08:00:00,0.9485,0.9488,0.9482,0.9486,89
2010-05-31,08:05:00,0.9488,0.9501,0.9488,0.9499,252
2010-05-31,08:10:00,0.9500,0.9503,0.9500,0.9503,92
2010-05-31,08:15:00,0.9502,0.9502,0.9499,0.9501,62
2010-05-31,08:20:00,0.9502,0.9503,0.9500,0.9500,67
2010-05-31,08:25:00,0.9500,0.9501,0.9499,0.9499,38
2010-05-31,08:30:00,0.9499,0.9503,0.9498,0.9499,82
2010-05-31,08:35:00,0.9499,0.9500,0.9496,0.9500,66
2010-05-31,08:40:00,0.9496,0.9498,0.9493,0.9498,54
2010-05-31,08:45:00,0.9498,0.9499,0.9493,0.9497,61
2010-05-31,08:50:00,0.9496,0.9502,0.9496,0.9500,81
2010-05-31,08:55:00,0.9500,0.9502,0.9496,0.9497,32
2010-05-31,09:00:00,0.9497,0.9502,0.9497,0.9501,20
2010-05-31,09:05:00,0.9502,0.9511,0.9502,0.9508,90
2010-05-31,09:10:00,0.9508,0.9510,0.9508,0.9510,36
2010-05-31,09:15:00,0.9510,0.9516,0.9510,0.9512,95
2010-05-31,09:20:00,0.9511,0.9512,0.9511,0.9512,5
2010-05-31,09:25:00,0.9513,0.9514,0.9513,0.9513,10
2010-05-31,09:30:00,0.9513,0.9515,0.9513,0.9514,9
2010-05-31,09:35:00,0.9513,0.9517,0.9513,0.9515,40
2010-05-31,09:40:00,0.9514,0.9517,0.9513,0.9517,19
2010-05-31,09:45:00,0.9518,0.9518,0.9517,0.9517,19
2010-05-31,09:50:00,0.9516,0.9518,0.9513,0.9514,37
2010-05-31,09:55:00,0.9513,0.9514,0.9511,0.9514,23
2010-05-31,10:00:00,0.9515,0.9519,0.9515,0.9518,52
2010-05-31,10:05:00,0.9517,0.9519,0.9516,0.9519,13
2010-05-31,10:10:00,0.9519,0.9519,0.9515,0.9515,13
2010-05-31,10:15:00,0.9514,0.9518,0.9512,0.9518,26
2010-05-31,10:20:00,0.9519,0.9522,0.9517,0.9520,70
2010-05-31,10:25:00,0.9518,0.9520,0.9517,0.9519,45
2010-05-31,10:30:00,0.9518,0.9519,0.9517,0.9517,20
2010-05-31,10:35:00,0.9518,0.9518,0.9518,0.9518,3
2010-05-31,10:40:00,0.9519,0.9524,0.9518,0.9521,19
2010-05-31,10:45:00,0.9523,0.9542,0.9523,0.9537,315
2010-05-31,10:50:00,0.9536,0.9542,0.9533,0.9534,107
2010-05-31,10:55:00,0.9533,0.9538,0.9532,0.9538,44
2010-05-31,11:00:00,0.9536,0.9536,0.9529,0.9532,82
2010-05-31,11:05:00,0.9531,0.9532,0.9531,0.9532,2
2010-05-31,11:10:00,0.9533,0.9533,0.9531,0.9531,5
2010-05-31,11:15:00,0.9530,0.9530,0.9526,0.9528,48
2010-05-31,11:20:00,0.9526,0.9530,0.9525,0.9530,18
2010-05-31,11:25:00,0.9529,0.9531,0.9529,0.9531,3
2010-05-31,11:30:00,0.9531,0.9534,0.9531,0.9532,6
2010-05-31,11:35:00,0.9531,0.9535,0.9529,0.9535,6
2010-05-31,11:40:00,0.9535,0.9536,0.9534,0.9535,8
2010-05-31,11:45:00,0.9533,0.9534,0.9532,0.9534,9
2010-05-31,11:50:00,0.9531,0.9531,0.9528,0.9530,37
2010-05-31,11:55:00,0.9531,0.9533,0.9531,0.9533,9
2010-05-31,12:00:00,0.9533,0.9533,0.9530,0.9530,10
2010-05-31,12:05:00,0.9530,0.9530,0.9526,0.9526,47
2010-05-31,12:10:00,0.9527,0.9527,0.9523,0.9523,26
2010-05-31,12:15:00,0.9523,0.9531,0.9522,0.9531,59
2010-05-31,12:20:00,0.9531,0.9531,0.9525,0.9525,29
2010-05-31,12:25:00,0.9526,0.9526,0.9523,0.9524,24
2010-05-31,12:30:00,0.9524,0.9527,0.9522,0.9526,8
2010-05-31,12:35:00,0.9525,0.9525,0.9518,0.9522,25
2010-05-31,12:40:00,0.9522,0.9522,0.9520,0.9522,12
2010-05-31,12:45:00,0.9522,0.9522,0.9522,0.9522,1
2010-05-31,12:50:00,0.9522,0.9524,0.9522,0.9524,5
2010-05-31,12:55:00,0.9526,0.9528,0.9526,0.9528,2
2010-05-31,13:00:00,0.9529,0.9533,0.9529,0.9532,23
2010-05-31,13:05:00,0.9531,0.9539,0.9531,0.9538,51
2010-05-31,13:10:00,0.9539,0.9539,0.9537,0.9537,8
2010-05-31,13:15:00,0.9537,0.9539,0.9535,0.9535,36
2010-05-31,13:20:00,0.9536,0.9536,0.9534,0.9534,7
2010-05-31,13:25:00,0.9534,0.9537,0.9534,0.9537,18
2010-05-31,13:30:00,0.9538,0.9543,0.9538,0.9539,77
2010-05-31,13:35:00,0.9539,0.9540,0.9537,0.9537,50
2010-05-31,13:40:00,0.9538,0.9538,0.9530,0.9533,23
2010-05-31,13:45:00,0.9530,0.9534,0.9525,0.9530,70
2010-05-31,13:50:00,0.9531,0.9537,0.9531,0.9537,33
2010-05-31,13:55:00,0.9538,0.9538,0.9536,0.9537,32
2010-05-31,14:00:00,0.9537,0.9539,0.9536,0.9538,39
2010-05-31,14:05:00,0.9536,0.9540,0.9535,0.9537,75
2010-05-31,14:10:00,0.9537,0.9538,0.9536,0.9537,14
2010-05-31,14:15:00,0.9536,0.9537,0.9536,0.9537,2
2010-05-31,14:20:00,0.9537,0.9540,0.9535,0.9538,26
2010-05-31,14:25:00,0.9539,0.9539,0.9530,0.9532,88
2010-05-31,14:30:00,0.9532,0.9533,0.9528,0.9532,157
2010-05-31,14:35:00,0.9532,0.9532,0.9526,0.9526,42
2010-05-31,14:40:00,0.9531,0.9532,0.9523,0.9523,73
2010-05-31,14:45:00,0.9523,0.9527,0.9522,0.9523,38
2010-05-31,14:50:00,0.9524,0.9531,0.9522,0.9530,223
2010-05-31,14:55:00,0.9530,0.9532,0.9526,0.9528,89
2010-05-31,15:00:00,0.9527,0.9531,0.9524,0.9530,64
2010-05-31,15:05:00,0.9528,0.9535,0.9528,0.9532,164
2010-05-31,15:10:00,0.9534,0.9534,0.9528,0.9528,69
2010-05-31,15:15:00,0.9526,0.9530,0.9526,0.9529,56
2010-05-31,15:20:00,0.9526,0.9527,0.9525,0.9525,26
2010-05-31,15:25:00,0.9526,0.9527,0.9524,0.9524,49
2010-05-31,15:30:00,0.9524,0.9528,0.9524,0.9527,21
2010-05-31,15:35:00,0.9527,0.9529,0.9527,0.9527,20
2010-05-31,15:40:00,0.9526,0.9528,0.9523,0.9528,41
2010-05-31,15:45:00,0.9530,0.9538,0.9530,0.9534,57
2010-05-31,15:50:00,0.9534,0.9534,0.9527,0.9527,22
2010-05-31,15:55:00,0.9529,0.9530,0.9526,0.9528,60
2010-05-31,16:00:00,0.9528,0.9528,0.9527,0.9528,4
2010-05-31,16:05:00,0.9529,0.9534,0.9529,0.9530,15
2010-05-31,16:10:00,0.9531,0.9534,0.9531,0.9533,14
2010-05-31,16:15:00,0.9531,0.9531,0.9530,0.9531,7
2010-05-31,16:20:00,0.9531,0.9531,0.9531,0.9531,5
2010-05-31,16:25:00,0.9531,0.9532,0.9526,0.9526,32
2010-05-31,16:30:00,0.9525,0.9525,0.9517,0.9521,151
2010-05-31,16:35:00,0.9522,0.9530,0.9522,0.9529,97
2010-05-31,16:40:00,0.9529,0.9531,0.9525,0.9529,98
2010-05-31,16:45:00,0.9529,0.9537,0.9529,0.9537,158
2010-05-31,16:50:00,0.9535,0.9538,0.9534,0.9534,68
2010-05-31,16:55:00,0.9533,0.9533,0.9530,0.9531,20
2010-05-31,17:00:00,0.9532,0.9532,0.9529,0.9530,72
2010-05-31,17:05:00,0.9528,0.9530,0.9525,0.9525,21
2010-05-31,17:10:00,0.9525,0.9526,0.9521,0.9525,70
2010-05-31,17:15:00,0.9526,0.9527,0.9524,0.9526,12
2010-05-31,17:20:00,0.9528,0.9528,0.9523,0.9525,44
2010-05-31,17:25:00,0.9524,0.9526,0.9522,0.9526,17
2010-05-31,17:30:00,0.9525,0.9526,0.9524,0.9525,22
2010-05-31,17:35:00,0.9525,0.9525,0.9522,0.9522,12
2010-05-31,17:40:00,0.9522,0.9524,0.9521,0.9524,41
2010-05-31,17:45:00,0.9524,0.9525,0.9520,0.9523,45
2010-05-31,17:50:00,0.9521,0.9529,0.9515,0.9528,156
2010-05-31,17:55:00,0.9528,0.9528,0.9524,0.9525,43
2010-05-31,18:00:00,0.9524,0.9525,0.9523,0.9525,40
2010-05-31,18:05:00,0.9524,0.9526,0.9523,0.9526,19
2010-05-31,18:10:00,0.9526,0.9527,0.9526,0.9526,5
2010-05-31,18:15:00,0.9526,0.9530,0.9525,0.9530,15
2010-05-31,18:20:00,0.9531,0.9534,0.9529,0.9529,61
2010-05-31,18:25:00,0.9529,0.9531,0.9527,0.9530,50
2010-05-31,18:30:00,0.9530,0.9530,0.9528,0.9528,21
2010-05-31,18:35:00,0.9529,0.9532,0.9529,0.9531,20
2010-05-31,18:40:00,0.9531,0.9531,0.9528,0.9530,68
2010-05-31,18:45:00,0.9528,0.9530,0.9525,0.9526,47
2010-05-31,18:50:00,0.9527,0.9527,0.9523,0.9526,52
2010-05-31,18:55:00,0.9526,0.9526,0.9519,0.9523,293
2010-05-31,19:00:00,0.9523,0.9524,0.9521,0.9524,54
2010-05-31,19:05:00,0.9523,0.9523,0.9518,0.9518,57
2010-05-31,19:10:00,0.9520,0.9524,0.9518,0.9521,133
2010-05-31,19:15:00,0.9521,0.9522,0.9520,0.9522,13
2010-05-31,19:20:00,0.9522,0.9529,0.9522,0.9528,27
2010-05-31,19:25:00,0.9528,0.9530,0.9527,0.9528,43
2010-05-31,19:30:00,0.9528,0.9530,0.9528,0.9530,72
2010-05-31,19:35:00,0.9531,0.9537,0.9531,0.9534,178
2010-05-31,19:40:00,0.9534,0.9535,0.9531,0.9532,119
2010-05-31,19:45:00,0.9532,0.9532,0.9531,0.9531,30
2010-05-31,19:50:00,0.9533,0.9536,0.9532,0.9535,55
2010-05-31,19:55:00,0.9535,0.9541,0.9534,0.9537,91
2010-05-31,20:00:00,0.9538,0.9543,0.9536,0.9540,63
2010-05-31,20:05:00,0.9539,0.9542,0.9537,0.9542,64
2010-05-31,20:10:00,0.9539,0.9546,0.9539,0.9542,153
2010-05-31,20:15:00,0.9543,0.9554,0.9543,0.9551,284
2010-05-31,20:20:00,0.9552,0.9554,0.9546,0.9547,135
2010-05-31,20:25:00,0.9548,0.9553,0.9548,0.9552,26
2010-05-31,20:30:00,0.9555,0.9566,0.9552,0.9566,455
2010-05-31,20:35:00,0.9567,0.9568,0.9563,0.9568,121
2010-05-31,20:40:00,0.9568,0.9582,0.9567,0.9580,340
2010-05-31,20:45:00,0.9580,0.9589,0.9579,0.9585,615
2010-05-31,20:50:00,0.9583,0.9584,0.9577,0.9578,60
2010-05-31,20:55:00,0.9578,0.9578,0.9576,0.9578,53
2010-05-31,21:00:00,0.9579,0.9581,0.9577,0.9579,38
2010-05-31,21:05:00,0.9581,0.9582,0.9578,0.9581,79
2010-05-31,21:10:00,0.9581,0.9584,0.9577,0.9582,63
2010-05-31,21:15:00,0.9581,0.9584,0.9578,0.9581,42
2010-05-31,21:20:00,0.9581,0.9601,0.9581,0.9594,484
2010-05-31,21:25:00,0.9592,0.9592,0.9583,0.9588,182
2010-05-31,21:30:00,0.9586,0.9588,0.9579,0.9585,243
2010-05-31,21:35:00,0.9586,0.9590,0.9585,0.9590,71
2010-05-31,21:40:00,0.9588,0.9589,0.9581,0.9583,211
2010-05-31,21:45:00,0.9584,0.9584,0.9577,0.9579,130
2010-05-31,21:50:00,0.9579,0.9580,0.9575,0.9575,156
2010-05-31,21:55:00,0.9577,0.9578,0.9575,0.9576,132
2010-05-31,22:00:00,0.9576,0.9578,0.9574,0.9576,70
2010-05-31,22:05:00,0.9576,0.9576,0.9574,0.9574,46
2010-05-31,22:10:00,0.9574,0.9576,0.9558,0.9568,727
2010-05-31,22:15:00,0.9569,0.9572,0.9568,0.9570,159
2010-05-31,22:20:00,0.9571,0.9572,0.9562,0.9567,190
2010-05-31,22:25:00,0.9568,0.9568,0.9554,0.9557,444
2010-05-31,22:30:00,0.9556,0.9563,0.9551,0.9561,167
2010-05-31,22:35:00,0.9561,0.9561,0.9546,0.9546,306
2010-05-31,22:40:00,0.9547,0.9553,0.9546,0.9551,144
2010-05-31,22:45:00,0.9549,0.9552,0.9545,0.9549,148
2010-05-31,22:50:00,0.9549,0.9551,0.9541,0.9546,92
2010-05-31,22:55:00,0.9544,0.9548,0.9527,0.9530,546
2010-05-31,23:00:00,0.9531,0.9555,0.9524,0.9552,767
2010-05-31,23:05:00,0.9552,0.9557,0.9552,0.9557,111
2010-05-31,23:10:00,0.9557,0.9564,0.9554,0.9554,102
2010-05-31,23:15:00,0.9556,0.9556,0.9548,0.9551,83
2010-05-31,23:20:00,0.9550,0.9554,0.9530,0.9542,345
2010-05-31,23:25:00,0.9542,0.9548,0.9541,0.9544,46
2010-05-31,23:30:00,0.9546,0.9550,0.9540,0.9540,97
2010-05-31,23:35:00,0.9540,0.9546,0.9540,0.9546,15
2010-05-31,23:40:00,0.9546,0.9549,0.9544,0.9549,28
2010-05-31,23:45:00,0.9545,0.9545,0.9535,0.9542,68
2010-05-31,23:50:00,0.9542,0.9544,0.9542,0.9544,10
2010-05-31,23:55:00,0.9542,0.9560,0.9542,0.9560,152
2010-06-01,00:00:00,0.9559,0.9559,0.9550,0.9557,14
2010-06-01,00:10:00,0.9560,0.9564,0.9559,0.9564,20
2010-06-01,00:15:00,0.9560,0.9560,0.9559,0.9560,21
2010-06-01,00:20:00,0.9557,0.9557,0.9554,0.9555,12
2010-06-01,00:25:00,0.9551,0.9553,0.9541,0.9545,60
2010-06-01,00:30:00,0.9547,0.9552,0.9547,0.9552,16
2010-06-01,00:35:00,0.9548,0.9561,0.9546,0.9561,170
2010-06-01,00:40:00,0.9557,0.9561,0.9547,0.9547,26
2010-06-01,00:45:00,0.9549,0.9549,0.9547,0.9549,12
2010-06-01,00:50:00,0.9550,0.9553,0.9545,0.9545,16
2010-06-01,00:55:00,0.9549,0.9549,0.9541,0.9542,35
2010-06-01,06:00:00,0.9581,0.9587,0.9558,0.9576,506
2010-06-01,06:05:00,0.9573,0.9579,0.9573,0.9578,44
2010-06-01,06:10:00,0.9578,0.9578,0.9575,0.9575,20
2010-06-01,06:15:00,0.9575,0.9575,0.9574,0.9575,18
2010-06-01,06:20:00,0.9574,0.9575,0.9573,0.9573,14
2010-06-01,06:25:00,0.9574,0.9586,0.9574,0.9586,145
2010-06-01,06:30:00,0.9584,0.9585,0.9581,0.9581,17
2010-06-01,06:35:00,0.9582,0.9582,0.9581,0.9582,6
2010-06-01,06:40:00,0.9583,0.9587,0.9583,0.9587,36
2010-06-01,06:45:00,0.9587,0.9588,0.9585,0.9587,20
2010-06-01,06:50:00,0.9585,0.9587,0.9583,0.9587,46
2010-06-01,06:55:00,0.9587,0.9587,0.9584,0.9586,6
2010-06-01,07:00:00,0.9585,0.9588,0.9585,0.9588,21
2010-06-01,07:05:00,0.9589,0.9590,0.9585,0.9587,26
2010-06-01,07:10:00,0.9587,0.9591,0.9587,0.9590,11
2010-06-01,07:15:00,0.9590,0.9590,0.9587,0.9588,16
2010-06-01,07:20:00,0.9588,0.9589,0.9585,0.9588,24
2010-06-01,07:25:00,0.9586,0.9589,0.9585,0.9587,34
2010-06-01,07:30:00,0.9586,0.9590,0.9586,0.9590,47
2010-06-01,07:35:00,0.9587,0.9590,0.9587,0.9589,26
2010-06-01,07:40:00,0.9587,0.9592,0.9587,0.9592,24
2010-06-01,07:45:00,0.9592,0.9596,0.9592,0.9594,25
2010-06-01,07:50:00,0.9593,0.9597,0.9593,0.9594,124
2010-06-01,07:55:00,0.9595,0.9598,0.9590,0.9590,280
2010-06-01,08:00:00,0.9590,0.9592,0.9581,0.9586,306
2010-06-01,08:05:00,0.9585,0.9585,0.9578,0.9585,108
2010-06-01,08:10:00,0.9584,0.9586,0.9574,0.9580,260
2010-06-01,08:15:00,0.9581,0.9583,0.9579,0.9580,174
2010-06-01,08:20:00,0.9580,0.9581,0.9577,0.9580,39
2010-06-01,08:25:00,0.9580,0.9580,0.9578,0.9579,37
2010-06-01,08:30:00,0.9579,0.9579,0.9568,0.9571,244
2010-06-01,08:35:00,0.9570,0.9571,0.9567,0.9567,67
2010-06-01,08:40:00,0.9566,0.9566,0.9557,0.9563,158
2010-06-01,08:45:00,0.9563,0.9568,0.9557,0.9557,92
2010-06-01,08:50:00,0.9558,0.9562,0.9551,0.9556,142
2010-06-01,08:55:00,0.9555,0.9563,0.9552,0.9562,185
2010-06-01,09:00:00,0.9562,0.9566,0.9559,0.9564,129
2010-06-01,09:05:00,0.9565,0.9574,0.9565,0.9570,152
2010-06-01,09:10:00,0.9569,0.9570,0.9566,0.9569,74
2010-06-01,09:15:00,0.9568,0.9568,0.9564,0.9567,18
2010-06-01,09:20:00,0.9568,0.9575,0.9568,0.9573,55
2010-06-01,09:25:00,0.9572,0.9572,0.9566,0.9566,19
2010-06-01,09:30:00,0.9566,0.9577,0.9566,0.9573,162
2010-06-01,09:35:00,0.9573,0.9573,0.9563,0.9565,90
2010-06-01,09:40:00,0.9565,0.9567,0.9561,0.9561,80
2010-06-01,09:45:00,0.9560,0.9565,0.9555,0.9564,218
2010-06-01,09:50:00,0.9562,0.9564,0.9561,0.9562,36
2010-06-01,09:55:00,0.9562,0.9566,0.9561,0.9566,158
2010-06-01,10:00:00,0.9566,0.9570,0.9566,0.9569,45
2010-06-01,10:05:00,0.9569,0.9577,0.9569,0.9576,79
2010-06-01,10:10:00,0.9577,0.9581,0.9573,0.9573,73
2010-06-01,10:15:00,0.9572,0.9580,0.9571,0.9575,38
2010-06-01,10:20:00,0.9575,0.9579,0.9573,0.9573,25
2010-06-01,10:25:00,0.9574,0.9575,0.9572,0.9573,22
2010-06-01,10:30:00,0.9573,0.9573,0.9571,0.9571,5
2010-06-01,10:35:00,0.9570,0.9571,0.9563,0.9567,78
2010-06-01,10:40:00,0.9569,0.9576,0.9569,0.9571,34
2010-06-01,10:45:00,0.9574,0.9575,0.9571,0.9573,6
2010-06-01,10:50:00,0.9572,0.9573,0.9566,0.9567,53
2010-06-01,10:55:00,0.9565,0.9568,0.9564,0.9567,23
2010-06-01,11:00:00,0.9566,0.9567,0.9562,0.9564,150
2010-06-01,11:05:00,0.9565,0.9567,0.9565,0.9566,11
2010-06-01,11:10:00,0.9567,0.9568,0.9566,0.9566,17
2010-06-01,11:15:00,0.9567,0.9569,0.9566,0.9568,116
2010-06-01,11:20:00,0.9569,0.9571,0.9567,0.9567,22
2010-06-01,11:25:00,0.9567,0.9567,0.9554,0.9557,124
2010-06-01,11:30:00,0.9557,0.9564,0.9556,0.9562,40
2010-06-01,11:35:00,0.9561,0.9563,0.9558,0.9563,11
2010-06-01,11:40:00,0.9558,0.9558,0.9556,0.9557,26
2010-06-01,11:45:00,0.9558,0.9561,0.9558,0.9561,6
2010-06-01,11:50:00,0.9560,0.9560,0.9552,0.9554,24
2010-06-01,11:55:00,0.9554,0.9555,0.9552,0.9552,38
2010-06-01,12:00:00,0.9553,0.9558,0.9552,0.9558,41
2010-06-01,12:05:00,0.9559,0.9559,0.9552,0.9552,10
2010-06-01,12:10:00,0.9552,0.9554,0.9551,0.9552,15
2010-06-01,12:15:00,0.9551,0.9554,0.9551,0.9554,9
2010-06-01,12:20:00,0.9553,0.9553,0.9552,0.9553,13
2010-06-01,12:25:00,0.9554,0.9556,0.9554,0.9555,37
2010-06-01,12:30:00,0.9555,0.9559,0.9554,0.9556,146
2010-06-01,12:35:00,0.9555,0.9559,0.9554,0.9559,67
2010-06-01,12:40:00,0.9559,0.9569,0.9559,0.9566,167
2010-06-01,12:45:00,0.9566,0.9568,0.9562,0.9564,73
2010-06-01,12:50:00,0.9565,0.9568,0.9565,0.9566,30
2010-06-01,12:55:00,0.9567,0.9569,0.9565,0.9566,35
2010-06-01,13:00:00,0.9566,0.9568,0.9565,0.9568,28
2010-06-01,13:05:00,0.9569,0.9573,0.9569,0.9570,74
2010-06-01,13:10:00,0.9569,0.9570,0.9566,0.9568,42
2010-06-01,13:15:00,0.9569,0.9575,0.9568,0.9571,101
2010-06-01,13:20:00,0.9571,0.9574,0.9571,0.9572,21
2010-06-01,13:25:00,0.9573,0.9578,0.9573,0.9575,166
2010-06-01,13:30:00,0.9576,0.9578,0.9571,0.9578,38
2010-06-01,13:35:00,0.9577,0.9585,0.9576,0.9582,95
2010-06-01,13:40:00,0.9583,0.9587,0.9583,0.9586,67
2010-06-01,13:45:00,0.9586,0.9591,0.9583,0.9583,100
2010-06-01,13:50:00,0.9583,0.9583,0.9574,0.9575,95
2010-06-01,13:55:00,0.9575,0.9579,0.9573,0.9577,42
2010-06-01,14:00:00,0.9575,0.9584,0.9574,0.9576,109
2010-06-01,14:05:00,0.9576,0.9581,0.9574,0.9578,168
2010-06-01,14:10:00,0.9578,0.9579,0.9567,0.9567,88
2010-06-01,14:15:00,0.9566,0.9571,0.9566,0.9570,53
2010-06-01,14:20:00,0.9568,0.9575,0.9568,0.9571,22
2010-06-01,14:25:00,0.9570,0.9574,0.9568,0.9568,60
2010-06-01,14:30:00,0.9569,0.9573,0.9567,0.9572,49
2010-06-01,14:35:00,0.9572,0.9576,0.9570,0.9570,74
2010-06-01,14:40:00,0.9571,0.9571,0.9566,0.9567,159
2010-06-01,14:45:00,0.9568,0.9573,0.9568,0.9573,36
2010-06-01,14:50:00,0.9574,0.9579,0.9571,0.9572,258
2010-06-01,14:55:00,0.9571,0.9572,0.9561,0.9569,239
2010-06-01,15:00:00,0.9574,0.9577,0.9557,0.9563,710
2010-06-01,15:05:00,0.9563,0.9567,0.9552,0.9554,709
2010-06-01,15:10:00,0.9554,0.9562,0.9552,0.9557,361
2010-06-01,15:15:00,0.9557,0.9559,0.9543,0.9545,651
2010-06-01,15:20:00,0.9546,0.9552,0.9540,0.9541,364
2010-06-01,15:25:00,0.9541,0.9549,0.9535,0.9541,586
2010-06-01,15:30:00,0.9541,0.9547,0.9536,0.9546,492
2010-06-01,15:35:00,0.9547,0.9551,0.9539,0.9541,555
2010-06-01,15:40:00,0.9540,0.9541,0.9530,0.9532,335
2010-06-01,15:45:00,0.9533,0.9534,0.9522,0.9533,658
2010-06-01,15:50:00,0.9532,0.9534,0.9522,0.9532,156
2010-06-01,15:55:00,0.9531,0.9546,0.9531,0.9542,309
2010-06-01,16:00:00,0.9543,0.9545,0.9538,0.9544,253
2010-06-01,16:05:00,0.9543,0.9549,0.9538,0.9547,203
2010-06-01,16:10:00,0.9548,0.9551,0.9540,0.9544,397
2010-06-01,16:15:00,0.9545,0.9550,0.9540,0.9543,286
2010-06-01,16:20:00,0.9542,0.9542,0.9528,0.9537,381
2010-06-01,16:25:00,0.9535,0.9536,0.9526,0.9530,216
2010-06-01,16:30:00,0.9532,0.9533,0.9511,0.9511,296
2010-06-01,16:35:00,0.9513,0.9514,0.9496,0.9505,1013
2010-06-01,16:40:00,0.9503,0.9503,0.9489,0.9496,455
2010-06-01,16:45:00,0.9496,0.9498,0.9483,0.9484,1244
2010-06-01,16:50:00,0.9483,0.9502,0.9476,0.9500,942
2010-06-01,16:55:00,0.9501,0.9505,0.9489,0.9495,281
2010-06-01,17:00:00,0.9495,0.9498,0.9489,0.9496,186
2010-06-01,17:05:00,0.9498,0.9500,0.9490,0.9500,306
2010-06-01,17:10:00,0.9500,0.9509,0.9498,0.9507,426
2010-06-01,17:15:00,0.9505,0.9506,0.9485,0.9497,1404
2010-06-01,17:20:00,0.9495,0.9509,0.9495,0.9507,1232
2010-06-01,17:25:00,0.9506,0.9509,0.9504,0.9507,175
2010-06-01,17:30:00,0.9507,0.9516,0.9507,0.9515,192
2010-06-01,17:35:00,0.9515,0.9515,0.9508,0.9509,243
2010-06-01,17:40:00,0.9508,0.9508,0.9500,0.9505,177
2010-06-01,17:45:00,0.9504,0.9508,0.9497,0.9503,291
2010-06-01,17:50:00,0.9504,0.9509,0.9502,0.9509,312
2010-06-01,17:55:00,0.9510,0.9510,0.9503,0.9503,78
2010-06-01,18:00:00,0.9504,0.9512,0.9500,0.9508,143
2010-06-01,18:05:00,0.9510,0.9511,0.9497,0.9498,376
2010-06-01,18:10:00,0.9497,0.9502,0.9495,0.9501,93
2010-06-01,18:15:00,0.9501,0.9501,0.9493,0.9500,152
2010-06-01,18:20:00,0.9498,0.9503,0.9495,0.9502,198
2010-06-01,18:25:00,0.9502,0.9502,0.9499,0.9502,48
2010-06-01,18:30:00,0.9503,0.9508,0.9500,0.9504,159
2010-06-01,18:35:00,0.9504,0.9504,0.9500,0.9500,97
2010-06-01,18:40:00,0.9501,0.9508,0.9499,0.9506,282
2010-06-01,18:45:00,0.9506,0.9511,0.9505,0.9511,66
2010-06-01,18:50:00,0.9509,0.9514,0.9508,0.9513,44
2010-06-01,18:55:00,0.9513,0.9513,0.9505,0.9506,233
2010-06-01,19:00:00,0.9507,0.9518,0.9505,0.9517,220
2010-06-01,19:05:00,0.9517,0.9524,0.9516,0.9522,379
2010-06-01,19:10:00,0.9522,0.9527,0.9516,0.9526,328
2010-06-01,19:15:00,0.9528,0.9536,0.9521,0.9522,478
2010-06-01,19:20:00,0.9523,0.9527,0.9518,0.9518,336
2010-06-01,19:25:00,0.9518,0.9525,0.9516,0.9518,276
2010-06-01,19:30:00,0.9518,0.9527,0.9517,0.9526,373
2010-06-01,19:35:00,0.9525,0.9529,0.9511,0.9512,218
2010-06-01,19:40:00,0.9513,0.9521,0.9509,0.9514,181
2010-06-01,19:45:00,0.9513,0.9515,0.9502,0.9512,476
2010-06-01,19:50:00,0.9512,0.9524,0.9511,0.9520,348
2010-06-01,19:55:00,0.9519,0.9522,0.9515,0.9517,189
2010-06-01,20:00:00,0.9516,0.9527,0.9516,0.9522,607
2010-06-01,20:05:00,0.9523,0.9525,0.9520,0.9523,293
2010-06-01,20:10:00,0.9522,0.9522,0.9514,0.9514,173
2010-06-01,20:15:00,0.9515,0.9520,0.9514,0.9516,360
2010-06-01,20:20:00,0.9518,0.9524,0.9515,0.9520,517
2010-06-01,20:25:00,0.9519,0.9521,0.9513,0.9520,488
2010-06-01,20:30:00,0.9519,0.9533,0.9517,0.9532,689
2010-06-01,20:35:00,0.9532,0.9535,0.9526,0.9535,693
2010-06-01,20:40:00,0.9535,0.9543,0.9535,0.9535,629
2010-06-01,20:45:00,0.9535,0.9539,0.9529,0.9530,441
2010-06-01,20:50:00,0.9530,0.9534,0.9529,0.9530,244
2010-06-01,20:55:00,0.9530,0.9560,0.9526,0.9550,1273
2010-06-01,21:00:00,0.9554,0.9556,0.9503,0.9515,6036
2010-06-01,21:05:00,0.9516,0.9520,0.9497,0.9502,1779
2010-06-01,21:10:00,0.9502,0.9502,0.9483,0.9488,1509
2010-06-01,21:15:00,0.9490,0.9496,0.9487,0.9492,897
2010-06-01,21:20:00,0.9493,0.9501,0.9490,0.9499,907
2010-06-01,21:25:00,0.9499,0.9503,0.9466,0.9483,2743
2010-06-01,21:30:00,0.9482,0.9485,0.9471,0.9480,1451
2010-06-01,21:35:00,0.9480,0.9486,0.9471,0.9484,1474
2010-06-01,21:40:00,0.9484,0.9497,0.9484,0.9497,1099
2010-06-01,21:45:00,0.9496,0.9503,0.9493,0.9497,1447
2010-06-01,21:50:00,0.9498,0.9503,0.9496,0.9498,827
2010-06-01,21:55:00,0.9499,0.9508,0.9497,0.9501,982
2010-06-01,22:00:00,0.9502,0.9529,0.9501,0.9521,1938
2010-06-01,22:05:00,0.9522,0.9535,0.9522,0.9530,1902
2010-06-01,22:10:00,0.9530,0.9534,0.9524,0.9532,1599
2010-06-01,22:15:00,0.9531,0.9546,0.9530,0.9545,1026
2010-06-01,22:20:00,0.9545,0.9568,0.9541,0.9562,2174
2010-06-01,22:25:00,0.9563,0.9594,0.9560,0.9586,2369
2010-06-01,22:30:00,0.9586,0.9594,0.9580,0.9582,2657
2010-06-01,22:35:00,0.9581,0.9585,0.9569,0.9569,1541
2010-06-01,22:40:00,0.9569,0.9576,0.9560,0.9566,940
2010-06-01,22:45:00,0.9566,0.9573,0.9562,0.9573,817
2010-06-01,22:50:00,0.9572,0.9574,0.9557,0.9558,618
2010-06-01,22:55:00,0.9559,0.9573,0.9553,0.9560,1361
2010-06-01,23:00:00,0.9560,0.9562,0.9544,0.9551,1075
2010-06-01,23:05:00,0.9551,0.9558,0.9547,0.9549,655
2010-06-01,23:10:00,0.9549,0.9557,0.9549,0.9553,417
2010-06-01,23:15:00,0.9554,0.9554,0.9544,0.9549,684
2010-06-01,23:20:00,0.9549,0.9558,0.9549,0.9558,244
2010-06-01,23:25:00,0.9557,0.9567,0.9554,0.9562,545
2010-06-01,23:30:00,0.9563,0.9567,0.9554,0.9555,454
2010-06-01,23:35:00,0.9555,0.9560,0.9547,0.9548,551
2010-06-01,23:40:00,0.9547,0.9547,0.9532,0.9533,414
2010-06-01,23:45:00,0.9534,0.9536,0.9526,0.9536,1216
2010-06-01,23:50:00,0.9535,0.9538,0.9529,0.9536,999
2010-06-01,23:55:00,0.9535,0.9544,0.9530,0.9543,1116
2010-06-02,00:00:00,0.9543,0.9550,0.9539,0.9548,721
2010-06-02,00:05:00,0.9549,0.9550,0.9543,0.9543,387
2010-06-02,00:10:00,0.9543,0.9550,0.9542,0.9545,441
2010-06-02,00:15:00,0.9546,0.9551,0.9543,0.9546,276
2010-06-02,00:20:00,0.9546,0.9546,0.9541,0.9543,95
2010-06-02,00:25:00,0.9544,0.9550,0.9544,0.9547,283
2010-06-02,00:30:00,0.9545,0.9545,0.9535,0.9541,340
2010-06-02,00:35:00,0.9542,0.9544,0.9541,0.9541,104
2010-06-02,00:40:00,0.9542,0.9546,0.9540,0.9540,143
2010-06-02,00:45:00,0.9541,0.9543,0.9539,0.9541,147
2010-06-02,00:50:00,0.9541,0.9542,0.9535,0.9539,160
2010-06-02,00:55:00,0.9538,0.9538,0.9532,0.9533,300
2010-06-02,01:00:00,0.9533,0.9535,0.9531,0.9531,105
2010-06-02,01:05:00,0.9530,0.9537,0.9530,0.9533,262
2010-06-02,01:10:00,0.9533,0.9543,0.9532,0.9538,288
2010-06-02,01:15:00,0.9538,0.9554,0.9538,0.9550,446
2010-06-02,01:20:00,0.9551,0.9555,0.9550,0.9553,360
2010-06-02,01:25:00,0.9552,0.9557,0.9549,0.9556,221
2010-06-02,01:30:00,0.9557,0.9559,0.9553,0.9557,277
2010-06-02,01:35:00,0.9556,0.9559,0.9551,0.9557,328
2010-06-02,01:40:00,0.9557,0.9561,0.9554,0.9557,523
2010-06-02,01:45:00,0.9556,0.9558,0.9553,0.9556,148
2010-06-02,01:50:00,0.9558,0.9558,0.9544,0.9550,348
2010-06-02,01:55:00,0.9550,0.9550,0.9536,0.9537,296
2010-06-02,02:00:00,0.9538,0.9538,0.9526,0.9529,643
2010-06-02,02:05:00,0.9530,0.9534,0.9515,0.9522,765
2010-06-02,02:10:00,0.9522,0.9529,0.9517,0.9528,566
2010-06-02,02:15:00,0.9529,0.9529,0.9518,0.9524,463
2010-06-02,02:20:00,0.9524,0.9532,0.9520,0.9528,393
2010-06-02,02:25:00,0.9529,0.9530,0.9523,0.9525,281
2010-06-02,02:30:00,0.9526,0.9536,0.9526,0.9535,400
2010-06-02,02:35:00,0.9533,0.9536,0.9531,0.9533,164
2010-06-02,02:40:00,0.9532,0.9536,0.9529,0.9535,310
2010-06-02,02:45:00,0.9534,0.9538,0.9532,0.9532,240
2010-06-02,02:50:00,0.9532,0.9534,0.9522,0.9524,216
2010-06-02,02:55:00,0.9525,0.9526,0.9520,0.9521,833
2010-06-02,03:00:00,0.9521,0.9524,0.9513,0.9517,356
2010-06-02,03:05:00,0.9519,0.9521,0.9513,0.9517,288
2010-06-02,03:10:00,0.9516,0.9526,0.9513,0.9523,321
2010-06-02,03:15:00,0.9521,0.9525,0.9509,0.9511,317
2010-06-02,03:20:00,0.9511,0.9514,0.9500,0.9503,471
2010-06-02,03:25:00,0.9503,0.9509,0.9496,0.9509,391
2010-06-02,03:30:00,0.9509,0.9512,0.9503,0.9512,264
2010-06-02,03:35:00,0.9511,0.9515,0.9505,0.9505,160
2010-06-02,03:40:00,0.9507,0.9511,0.9498,0.9499,181
2010-06-02,03:45:00,0.9499,0.9501,0.9493,0.9497,422
2010-06-02,03:50:00,0.9495,0.9495,0.9489,0.9490,246
2010-06-02,03:55:00,0.9490,0.9491,0.9483,0.9486,312
2010-06-02,04:00:00,0.9486,0.9490,0.9486,0.9487,157
2010-06-02,04:05:00,0.9486,0.9487,0.9482,0.9483,27
2010-06-02,04:10:00,0.9484,0.9484,0.9481,0.9484,38
2010-06-02,04:15:00,0.9483,0.9486,0.9482,0.9484,29
2010-06-02,04:20:00,0.9481,0.9486,0.9481,0.9482,64
2010-06-02,04:25:00,0.9480,0.9482,0.9478,0.9480,28
2010-06-02,04:30:00,0.9481,0.9482,0.9473,0.9477,898
2010-06-02,04:35:00,0.9477,0.9479,0.9477,0.9479,16
2010-06-02,04:40:00,0.9479,0.9479,0.9475,0.9479,15
2010-06-02,04:45:00,0.9478,0.9481,0.9478,0.9481,20
2010-06-02,04:50:00,0.9481,0.9481,0.9477,0.9477,37
2010-06-02,04:55:00,0.9476,0.9480,0.9475,0.9477,22
2010-06-02,05:00:00,0.9521,0.9521,0.9521,0.9521,1
2010-06-02,06:00:00,0.9482,0.9485,0.9480,0.9483,76
2010-06-02,06:05:00,0.9483,0.9487,0.9482,0.9486,37
2010-06-02,06:10:00,0.9488,0.9494,0.9488,0.9492,74
2010-06-02,06:15:00,0.9493,0.9494,0.9492,0.9492,7
2010-06-02,06:20:00,0.9491,0.9494,0.9491,0.9492,4
2010-06-02,06:25:00,0.9492,0.9494,0.9491,0.9493,13
2010-06-02,06:30:00,0.9495,0.9495,0.9492,0.9492,5
2010-06-02,06:35:00,0.9492,0.9492,0.9480,0.9481,65
2010-06-02,06:40:00,0.9483,0.9483,0.9481,0.9481,10
2010-06-02,06:45:00,0.9485,0.9488,0.9484,0.9486,13
2010-06-02,06:50:00,0.9488,0.9490,0.9487,0.9490,29
2010-06-02,06:55:00,0.9490,0.9490,0.9485,0.9485,7
2010-06-02,07:00:00,0.9484,0.9484,0.9484,0.9484,5
2010-06-02,07:05:00,0.9484,0.9484,0.9481,0.9483,25
2010-06-02,07:10:00,0.9485,0.9487,0.9484,0.9487,39
2010-06-02,07:15:00,0.9489,0.9490,0.9486,0.9486,61
2010-06-02,07:20:00,0.9488,0.9495,0.9488,0.9490,45
2010-06-02,07:25:00,0.9489,0.9490,0.9485,0.9485,43
2010-06-02,07:30:00,0.9487,0.9489,0.9487,0.9487,9
2010-06-02,07:35:00,0.9485,0.9488,0.9482,0.9488,29
2010-06-02,07:40:00,0.9485,0.9489,0.9485,0.9486,6
2010-06-02,07:45:00,0.9484,0.9487,0.9484,0.9487,11
2010-06-02,07:50:00,0.9485,0.9489,0.9483,0.9488,119
2010-06-02,07:55:00,0.9487,0.9488,0.9480,0.9488,124
2010-06-02,08:00:00,0.9488,0.9493,0.9486,0.9486,137
2010-06-02,08:05:00,0.9486,0.9486,0.9482,0.9484,122
2010-06-02,08:10:00,0.9484,0.9486,0.9477,0.9477,180
2010-06-02,08:15:00,0.9477,0.9479,0.9474,0.9477,179
2010-06-02,08:20:00,0.9477,0.9478,0.9472,0.9474,136
2010-06-02,08:25:00,0.9474,0.9474,0.9471,0.9474,65
2010-06-02,08:30:00,0.9475,0.9480,0.9474,0.9475,86
2010-06-02,08:35:00,0.9475,0.9495,0.9474,0.9495,107
2010-06-02,08:40:00,0.9495,0.9497,0.9489,0.9492,283
2010-06-02,08:45:00,0.9494,0.9497,0.9491,0.9496,83
2010-06-02,08:50:00,0.9496,0.9504,0.9496,0.9504,101
2010-06-02,08:55:00,0.9504,0.9509,0.9504,0.9509,91
2010-06-02,09:00:00,0.9509,0.9509,0.9503,0.9506,156
2010-06-02,09:05:00,0.9506,0.9506,0.9503,0.9503,25
2010-06-02,09:10:00,0.9503,0.9504,0.9500,0.9501,35
2010-06-02,09:15:00,0.9501,0.9501,0.9497,0.9499,107
2010-06-02,09:20:00,0.9498,0.9504,0.9498,0.9504,23
2010-06-02,09:25:00,0.9506,0.9512,0.9506,0.9508,144
2010-06-02,09:30:00,0.9509,0.9523,0.9508,0.9518,197
2010-06-02,09:35:00,0.9519,0.9522,0.9518,0.9522,69
2010-06-02,09:40:00,0.9521,0.9523,0.9514,0.9515,58
2010-06-02,09:45:00,0.9517,0.9521,0.9516,0.9517,58
2010-06-02,09:50:00,0.9516,0.9520,0.9513,0.9518,115
2010-06-02,09:55:00,0.9517,0.9519,0.9511,0.9515,172
2010-06-02,10:00:00,0.9516,0.9518,0.9513,0.9513,51
2010-06-02,10:05:00,0.9512,0.9513,0.9509,0.9512,19
2010-06-02,10:10:00,0.9512,0.9516,0.9512,0.9514,81
2010-06-02,10:15:00,0.9514,0.9519,0.9514,0.9515,88
2010-06-02,10:20:00,0.9518,0.9518,0.9511,0.9512,98
2010-06-02,10:25:00,0.9513,0.9516,0.9512,0.9514,61
2010-06-02,10:30:00,0.9514,0.9516,0.9513,0.9515,7
2010-06-02,10:35:00,0.9514,0.9516,0.9514,0.9516,8
2010-06-02,10:40:00,0.9515,0.9516,0.9510,0.9512,35
2010-06-02,10:45:00,0.9511,0.9511,0.9506,0.9508,107
2010-06-02,10:50:00,0.9509,0.9509,0.9505,0.9507,22
2010-06-02,10:55:00,0.9508,0.9508,0.9504,0.9506,40
2010-06-02,11:00:00,0.9506,0.9507,0.9499,0.9499,212
2010-06-02,11:05:00,0.9499,0.9501,0.9496,0.9498,41
2010-06-02,11:10:00,0.9499,0.9499,0.9487,0.9490,80
2010-06-02,11:15:00,0.9490,0.9493,0.9488,0.9493,92
2010-06-02,11:20:00,0.9492,0.9494,0.9491,0.9493,36
2010-06-02,11:25:00,0.9494,0.9496,0.9493,0.9493,53
2010-06-02,11:30:00,0.9493,0.9493,0.9482,0.9482,97
2010-06-02,11:35:00,0.9482,0.9483,0.9476,0.9476,183
2010-06-02,11:40:00,0.9476,0.9476,0.9467,0.9476,461
2010-06-02,11:45:00,0.9475,0.9484,0.9475,0.9478,186
2010-06-02,11:50:00,0.9478,0.9480,0.9466,0.9477,150
2010-06-02,11:55:00,0.9475,0.9481,0.9471,0.9480,116
2010-06-02,12:00:00,0.9480,0.9483,0.9480,0.9483,60
2010-06-02,12:05:00,0.9480,0.9485,0.9473,0.9483,98
2010-06-02,12:10:00,0.9481,0.9487,0.9480,0.9487,60
2010-06-02,12:15:00,0.9488,0.9488,0.9476,0.9478,66
2010-06-02,12:20:00,0.9480,0.9481,0.9470,0.9471,131
2010-06-02,12:25:00,0.9472,0.9479,0.9468,0.9468,73
2010-06-02,12:30:00,0.9468,0.9472,0.9462,0.9464,237
2010-06-02,12:35:00,0.9464,0.9467,0.9457,0.9461,252
2010-06-02,12:40:00,0.9462,0.9467,0.9459,0.9466,68
2010-06-02,12:45:00,0.9465,0.9472,0.9465,0.9471,56
2010-06-02,12:50:00,0.9472,0.9472,0.9464,0.9464,78
2010-06-02,12:55:00,0.9465,0.9467,0.9461,0.9464,57
2010-06-02,13:00:00,0.9465,0.9469,0.9463,0.9468,90
2010-06-02,13:05:00,0.9468,0.9471,0.9457,0.9457,94
2010-06-02,13:10:00,0.9457,0.9468,0.9457,0.9468,45
2010-06-02,13:15:00,0.9467,0.9467,0.9462,0.9463,99
2010-06-02,13:20:00,0.9464,0.9474,0.9464,0.9467,86
2010-06-02,13:25:00,0.9467,0.9474,0.9467,0.9470,74
2010-06-02,13:30:00,0.9469,0.9481,0.9468,0.9477,70
2010-06-02,13:35:00,0.9476,0.9477,0.9474,0.9477,50
2010-06-02,13:40:00,0.9478,0.9482,0.9478,0.9479,114
2010-06-02,13:45:00,0.9480,0.9496,0.9480,0.9494,289
2010-06-02,13:50:00,0.9493,0.9494,0.9487,0.9488,90
2010-06-02,13:55:00,0.9488,0.9491,0.9483,0.9490,81
2010-06-02,14:00:00,0.9488,0.9488,0.9481,0.9488,98
2010-06-02,14:05:00,0.9490,0.9496,0.9488,0.9496,73
2010-06-02,14:10:00,0.9497,0.9506,0.9497,0.9501,218
2010-06-02,14:15:00,0.9499,0.9499,0.9490,0.9494,140
2010-06-02,14:20:00,0.9495,0.9499,0.9494,0.9498,20
2010-06-02,14:25:00,0.9498,0.9498,0.9485,0.9490,40
2010-06-02,14:30:00,0.9491,0.9491,0.9483,0.9485,48
2010-06-02,14:35:00,0.9486,0.9503,0.9486,0.9495,121
2010-06-02,14:40:00,0.9496,0.9501,0.9494,0.9497,104
2010-06-02,14:45:00,0.9497,0.9497,0.9487,0.9495,56
2010-06-02,14:50:00,0.9497,0.9502,0.9497,0.9502,18
2010-06-02,14:55:00,0.9499,0.9508,0.9499,0.9506,72
2010-06-02,15:00:00,0.9506,0.9512,0.9505,0.9507,655
2010-06-02,15:05:00,0.9508,0.9515,0.9493,0.9504,831
2010-06-02,15:10:00,0.9503,0.9513,0.9496,0.9512,430
2010-06-02,15:15:00,0.9511,0.9520,0.9511,0.9517,563
2010-06-02,15:20:00,0.9519,0.9524,0.9516,0.9520,421
2010-06-02,15:25:00,0.9520,0.9520,0.9508,0.9511,283
2010-06-02,15:30:00,0.9512,0.9512,0.9500,0.9508,487
2010-06-02,15:35:00,0.9507,0.9507,0.9497,0.9503,124
2010-06-02,15:40:00,0.9500,0.9500,0.9488,0.9494,275
2010-06-02,15:45:00,0.9495,0.9501,0.9489,0.9491,206
2010-06-02,15:50:00,0.9490,0.9503,0.9490,0.9502,312
2010-06-02,15:55:00,0.9502,0.9502,0.9485,0.9492,297
2010-06-02,16:00:00,0.9492,0.9494,0.9488,0.9494,282
2010-06-02,16:05:00,0.9494,0.9501,0.9492,0.9500,254
2010-06-02,16:10:00,0.9501,0.9502,0.9494,0.9497,214
2010-06-02,16:15:00,0.9497,0.9502,0.9496,0.9498,73
2010-06-02,16:20:00,0.9497,0.9497,0.9476,0.9485,471
2010-06-02,16:25:00,0.9485,0.9490,0.9477,0.9487,197
2010-06-02,16:30:00,0.9488,0.9489,0.9475,0.9489,322
2010-06-02,16:35:00,0.9488,0.9488,0.9480,0.9484,125
2010-06-02,16:40:00,0.9483,0.9483,0.9477,0.9478,60
2010-06-02,16:45:00,0.9478,0.9486,0.9476,0.9486,62
2010-06-02,16:50:00,0.9485,0.9485,0.9480,0.9485,89
2010-06-02,16:55:00,0.9485,0.9488,0.9480,0.9483,148
2010-06-02,17:00:00,0.9484,0.9487,0.9483,0.9486,143
2010-06-02,17:05:00,0.9485,0.9497,0.9485,0.9495,218
2010-06-02,17:10:00,0.9495,0.9496,0.9485,0.9487,107
2010-06-02,17:15:00,0.9487,0.9489,0.9483,0.9486,100
2010-06-02,17:20:00,0.9486,0.9492,0.9485,0.9486,170
2010-06-02,17:25:00,0.9488,0.9489,0.9482,0.9488,103
2010-06-02,17:30:00,0.9487,0.9488,0.9481,0.9487,173
2010-06-02,17:35:00,0.9487,0.9496,0.9484,0.9494,451
2010-06-02,17:40:00,0.9493,0.9506,0.9492,0.9500,223
2010-06-02,17:45:00,0.9502,0.9513,0.9502,0.9504,645
2010-06-02,17:50:00,0.9504,0.9506,0.9500,0.9501,183
2010-06-02,17:55:00,0.9502,0.9510,0.9501,0.9501,234
2010-06-02,18:00:00,0.9501,0.9501,0.9491,0.9492,302
2010-06-02,18:05:00,0.9493,0.9495,0.9491,0.9493,244
2010-06-02,18:10:00,0.9494,0.9509,0.9494,0.9508,349
2010-06-02,18:15:00,0.9507,0.9508,0.9492,0.9494,149
2010-06-02,18:20:00,0.9494,0.9496,0.9492,0.9492,76
2010-06-02,18:25:00,0.9492,0.9495,0.9488,0.9495,144
2010-06-02,18:30:00,0.9493,0.9494,0.9483,0.9485,268
2010-06-02,18:35:00,0.9485,0.9492,0.9483,0.9489,349
2010-06-02,18:40:00,0.9489,0.9492,0.9485,0.9485,105
2010-06-02,18:45:00,0.9486,0.9487,0.9478,0.9481,353
2010-06-02,18:50:00,0.9482,0.9494,0.9480,0.9493,319
2010-06-02,18:55:00,0.9493,0.9500,0.9491,0.9499,304
2010-06-02,19:00:00,0.9499,0.9508,0.9499,0.9506,302
2010-06-02,19:05:00,0.9506,0.9506,0.9498,0.9502,268
2010-06-02,19:10:00,0.9503,0.9503,0.9493,0.9494,181
2010-06-02,19:15:00,0.9493,0.9495,0.9491,0.9494,62
2010-06-02,19:20:00,0.9493,0.9497,0.9491,0.9497,114
2010-06-02,19:25:00,0.9498,0.9502,0.9493,0.9496,203
2010-06-02,19:30:00,0.9496,0.9498,0.9486,0.9488,248
2010-06-02,19:35:00,0.9488,0.9493,0.9487,0.9491,65
2010-06-02,19:40:00,0.9492,0.9496,0.9489,0.9496,137
2010-06-02,19:45:00,0.9495,0.9498,0.9492,0.9495,119
2010-06-02,19:50:00,0.9494,0.9497,0.9491,0.9494,271
2010-06-02,19:55:00,0.9494,0.9505,0.9494,0.9504,280
2010-06-02,20:00:00,0.9504,0.9504,0.9499,0.9502,193
2010-06-02,20:05:00,0.9502,0.9506,0.9501,0.9502,144
2010-06-02,20:10:00,0.9501,0.9509,0.9499,0.9508,529
2010-06-02,20:15:00,0.9508,0.9511,0.9501,0.9510,361
2010-06-02,20:20:00,0.9511,0.9512,0.9504,0.9508,420
2010-06-02,20:25:00,0.9507,0.9507,0.9492,0.9496,395
2010-06-02,20:30:00,0.9496,0.9499,0.9489,0.9492,526
2010-06-02,20:35:00,0.9493,0.9493,0.9484,0.9489,505
2010-06-02,20:40:00,0.9488,0.9490,0.9483,0.9488,605
2010-06-02,20:45:00,0.9488,0.9498,0.9488,0.9491,350
2010-06-02,20:50:00,0.9490,0.9503,0.9490,0.9503,283
2010-06-02,20:55:00,0.9503,0.9505,0.9491,0.9498,425
2010-06-02,21:00:00,0.9498,0.9514,0.9496,0.9509,609
2010-06-02,21:05:00,0.9509,0.9526,0.9508,0.9519,880
2010-06-02,21:10:00,0.9518,0.9526,0.9518,0.9523,353
2010-06-02,21:15:00,0.9524,0.9544,0.9524,0.9541,1315
2010-06-02,21:20:00,0.9541,0.9542,0.9534,0.9535,393
2010-06-02,21:25:00,0.9534,0.9550,0.9533,0.9549,716
2010-06-02,21:30:00,0.9549,0.9554,0.9547,0.9551,919
2010-06-02,21:35:00,0.9549,0.9564,0.9547,0.9548,1885
2010-06-02,21:40:00,0.9547,0.9572,0.9547,0.9565,1778
2010-06-02,21:45:00,0.9566,0.9566,0.9547,0.9558,2005
2010-06-02,21:50:00,0.9558,0.9558,0.9534,0.9548,1769
2010-06-02,21:55:00,0.9549,0.9559,0.9548,0.9554,647
2010-06-02,22:00:00,0.9553,0.9569,0.9548,0.9564,956
2010-06-02,22:05:00,0.9563,0.9571,0.9561,0.9567,949
2010-06-02,22:10:00,0.9567,0.9578,0.9566,0.9569,994
2010-06-02,22:15:00,0.9570,0.9585,0.9568,0.9583,937
2010-06-02,22:20:00,0.9584,0.9594,0.9583,0.9592,1300
2010-06-02,22:25:00,0.9592,0.9600,0.9588,0.9588,1563
2010-06-02,22:30:00,0.9589,0.9591,0.9580,0.9583,1535
2010-06-02,22:35:00,0.9584,0.9597,0.9583,0.9590,934
2010-06-02,22:40:00,0.9589,0.9591,0.9581,0.9582,1076
2010-06-02,22:45:00,0.9581,0.9583,0.9572,0.9574,1571
2010-06-02,22:50:00,0.9576,0.9584,0.9572,0.9577,668
2010-06-02,22:55:00,0.9576,0.9581,0.9568,0.9568,1630
2010-06-02,23:00:00,0.9569,0.9576,0.9567,0.9576,920
2010-06-02,23:05:00,0.9577,0.9591,0.9575,0.9585,751
2010-06-02,23:10:00,0.9584,0.9595,0.9583,0.9585,708
2010-06-02,23:15:00,0.9586,0.9594,0.9586,0.9593,727
2010-06-02,23:20:00,0.9593,0.9600,0.9589,0.9596,903
2010-06-02,23:25:00,0.9597,0.9600,0.9593,0.9599,792
2010-06-02,23:30:00,0.9600,0.9607,0.9597,0.9602,1120
2010-06-02,23:35:00,0.9601,0.9608,0.9600,0.9602,470
2010-06-02,23:40:00,0.9602,0.9612,0.9601,0.9612,706
2010-06-02,23:45:00,0.9612,0.9615,0.9609,0.9609,906
2010-06-02,23:50:00,0.9609,0.9611,0.9605,0.9609,1169
2010-06-02,23:55:00,0.9609,0.9613,0.9605,0.9611,533
2010-06-03,00:00:00,0.9611,0.9621,0.9611,0.9621,592
2010-06-03,00:05:00,0.9620,0.9632,0.9620,0.9631,1488
2010-06-03,00:10:00,0.9631,0.9632,0.9619,0.9622,1079
2010-06-03,00:15:00,0.9623,0.9624,0.9618,0.9618,452
2010-06-03,00:20:00,0.9619,0.9624,0.9618,0.9623,335
2010-06-03,00:25:00,0.9623,0.9630,0.9621,0.9623,507
2010-06-03,00:30:00,0.9622,0.9631,0.9620,0.9629,362
2010-06-03,00:35:00,0.9629,0.9631,0.9623,0.9627,614
2010-06-03,00:40:00,0.9626,0.9632,0.9626,0.9632,204
2010-06-03,00:45:00,0.9632,0.9639,0.9630,0.9639,868
2010-06-03,00:50:00,0.9639,0.9639,0.9633,0.9637,819
2010-06-03,00:55:00,0.9637,0.9638,0.9635,0.9638,237
2010-06-03,01:00:00,0.9637,0.9641,0.9629,0.9638,986
2010-06-03,01:05:00,0.9638,0.9641,0.9633,0.9633,632
2010-06-03,01:10:00,0.9633,0.9635,0.9631,0.9633,219
2010-06-03,01:15:00,0.9633,0.9633,0.9624,0.9626,337
2010-06-03,01:20:00,0.9626,0.9629,0.9622,0.9626,233
2010-06-03,01:25:00,0.9626,0.9628,0.9622,0.9626,382
2010-06-03,01:30:00,0.9625,0.9628,0.9622,0.9623,323
2010-06-03,01:35:00,0.9623,0.9626,0.9620,0.9621,322
2010-06-03,01:40:00,0.9621,0.9626,0.9617,0.9617,450
2010-06-03,01:45:00,0.9618,0.9622,0.9616,0.9616,225
2010-06-03,01:50:00,0.9616,0.9616,0.9607,0.9610,534
2010-06-03,01:55:00,0.9610,0.9610,0.9604,0.9607,442
2010-06-03,02:00:00,0.9606,0.9606,0.9601,0.9602,217
2010-06-03,02:05:00,0.9603,0.9603,0.9593,0.9598,736
2010-06-03,02:10:00,0.9599,0.9600,0.9596,0.9600,427
2010-06-03,02:15:00,0.9599,0.9600,0.9590,0.9592,304
2010-06-03,02:20:00,0.9590,0.9593,0.9587,0.9591,521
2010-06-03,02:25:00,0.9591,0.9599,0.9590,0.9598,285
2010-06-03,02:30:00,0.9599,0.9608,0.9598,0.9604,507
2010-06-03,02:35:00,0.9603,0.9607,0.9602,0.9606,200
2010-06-03,02:40:00,0.9607,0.9615,0.9607,0.9615,440
2010-06-03,02:45:00,0.9616,0.9619,0.9614,0.9615,279
2010-06-03,02:50:00,0.9615,0.9624,0.9613,0.9620,707
2010-06-03,02:55:00,0.9619,0.9622,0.9612,0.9615,547
2010-06-03,03:00:00,0.9614,0.9621,0.9614,0.9620,360
2010-06-03,03:05:00,0.9618,0.9623,0.9615,0.9617,596
2010-06-03,03:10:00,0.9619,0.9625,0.9618,0.9625,261
2010-06-03,03:15:00,0.9626,0.9627,0.9620,0.9626,258
2010-06-03,03:20:00,0.9626,0.9627,0.9621,0.9622,301
2010-06-03,03:25:00,0.9622,0.9627,0.9621,0.9625,172
2010-06-03,03:30:00,0.9624,0.9629,0.9615,0.9616,308
2010-06-03,03:35:00,0.9616,0.9623,0.9616,0.9618,290
2010-06-03,03:40:00,0.9620,0.9626,0.9617,0.9626,178
2010-06-03,03:45:00,0.9625,0.9625,0.9617,0.9620,288
2010-06-03,03:50:00,0.9621,0.9625,0.9619,0.9625,245
2010-06-03,03:55:00,0.9625,0.9631,0.9624,0.9630,326
2010-06-03,04:00:00,0.9629,0.9630,0.9626,0.9627,125
2010-06-03,04:05:00,0.9626,0.9627,0.9624,0.9624,45
2010-06-03,04:10:00,0.9624,0.9624,0.9619,0.9620,100
2010-06-03,04:15:00,0.9619,0.9619,0.9616,0.9616,89
2010-06-03,04:20:00,0.9618,0.9619,0.9617,0.9617,21
2010-06-03,04:25:00,0.9616,0.9619,0.9616,0.9618,21
2010-06-03,04:30:00,0.9620,0.9624,0.9619,0.9624,50
2010-06-03,04:35:00,0.9624,0.9626,0.9624,0.9624,71
2010-06-03,04:40:00,0.9625,0.9626,0.9624,0.9625,15
2010-06-03,04:45:00,0.9625,0.9630,0.9625,0.9627,41
2010-06-03,04:50:00,0.9627,0.9629,0.9627,0.9629,21
2010-06-03,04:55:00,0.9630,0.9632,0.9626,0.9626,24
2010-06-03,05:00:00,0.9615,0.9615,0.9615,0.9615,1
2010-06-03,06:00:00,0.9624,0.9629,0.9624,0.9628,57
2010-06-03,06:05:00,0.9627,0.9627,0.9626,0.9626,8
2010-06-03,06:10:00,0.9626,0.9628,0.9626,0.9627,9
2010-06-03,06:15:00,0.9626,0.9629,0.9626,0.9629,7
2010-06-03,06:20:00,0.9627,0.9627,0.9625,0.9626,17
2010-06-03,06:25:00,0.9625,0.9627,0.9624,0.9626,20
2010-06-03,06:30:00,0.9624,0.9626,0.9622,0.9622,12
2010-06-03,06:35:00,0.9622,0.9622,0.9621,0.9622,17
2010-06-03,06:40:00,0.9622,0.9626,0.9621,0.9626,30
2010-06-03,06:45:00,0.9626,0.9628,0.9626,0.9627,15
2010-06-03,06:50:00,0.9626,0.9627,0.9625,0.9625,11
2010-06-03,06:55:00,0.9625,0.9627,0.9625,0.9627,8
2010-06-03,07:00:00,0.9625,0.9625,0.9620,0.9620,20
2010-06-03,07:05:00,0.9620,0.9621,0.9618,0.9619,18
2010-06-03,07:10:00,0.9618,0.9621,0.9618,0.9620,18
2010-06-03,07:15:00,0.9619,0.9619,0.9617,0.9618,17
2010-06-03,07:20:00,0.9620,0.9621,0.9620,0.9620,10
2010-06-03,07:25:00,0.9619,0.9623,0.9618,0.9622,21
2010-06-03,07:30:00,0.9623,0.9627,0.9623,0.9626,26
2010-06-03,07:35:00,0.9627,0.9629,0.9626,0.9628,56
2010-06-03,07:40:00,0.9628,0.9630,0.9623,0.9624,109
2010-06-03,07:45:00,0.9624,0.9625,0.9621,0.9624,22
2010-06-03,07:50:00,0.9625,0.9625,0.9624,0.9625,12
2010-06-03,07:55:00,0.9623,0.9623,0.9623,0.9623,1
2010-06-03,08:00:00,0.9622,0.9626,0.9621,0.9623,113
2010-06-03,08:05:00,0.9621,0.9626,0.9621,0.9624,24
2010-06-03,08:10:00,0.9624,0.9628,0.9624,0.9626,69
2010-06-03,08:15:00,0.9625,0.9626,0.9624,0.9626,52
2010-06-03,08:20:00,0.9626,0.9626,0.9624,0.9624,37
2010-06-03,08:25:00,0.9625,0.9625,0.9617,0.9617,69
2010-06-03,08:30:00,0.9618,0.9624,0.9618,0.9624,47
2010-06-03,08:35:00,0.9624,0.9628,0.9624,0.9625,89
2010-06-03,08:40:00,0.9624,0.9627,0.9620,0.9621,40
2010-06-03,08:45:00,0.9622,0.9622,0.9620,0.9621,10
2010-06-03,08:50:00,0.9620,0.9622,0.9620,0.9622,13
2010-06-03,08:55:00,0.9621,0.9625,0.9620,0.9621,120
2010-06-03,09:00:00,0.9621,0.9626,0.9619,0.9626,248
2010-06-03,09:05:00,0.9626,0.9627,0.9625,0.9626,33
2010-06-03,09:10:00,0.9626,0.9627,0.9624,0.9625,122
2010-06-03,09:15:00,0.9626,0.9629,0.9626,0.9627,49
2010-06-03,09:20:00,0.9627,0.9629,0.9626,0.9626,51
2010-06-03,09:25:00,0.9627,0.9628,0.9624,0.9628,28
2010-06-03,09:30:00,0.9629,0.9632,0.9629,0.9630,140
2010-06-03,09:35:00,0.9629,0.9631,0.9629,0.9631,37
2010-06-03,09:40:00,0.9631,0.9635,0.9628,0.9630,142
2010-06-03,09:45:00,0.9629,0.9631,0.9628,0.9630,68
2010-06-03,09:50:00,0.9630,0.9632,0.9625,0.9628,111
2010-06-03,09:55:00,0.9628,0.9629,0.9627,0.9628,48
2010-06-03,10:00:00,0.9629,0.9632,0.9628,0.9630,65
2010-06-03,10:05:00,0.9629,0.9633,0.9628,0.9630,52
2010-06-03,10:10:00,0.9630,0.9633,0.9630,0.9632,50
2010-06-03,10:15:00,0.9631,0.9632,0.9629,0.9630,19
2010-06-03,10:20:00,0.9629,0.9629,0.9626,0.9628,60
2010-06-03,10:25:00,0.9630,0.9630,0.9625,0.9625,9
2010-06-03,10:30:00,0.9625,0.9627,0.9625,0.9625,7
2010-06-03,10:35:00,0.9628,0.9631,0.9628,0.9629,13
2010-06-03,10:40:00,0.9627,0.9631,0.9625,0.9625,40
2010-06-03,10:45:00,0.9628,0.9628,0.9625,0.9626,38
2010-06-03,10:50:00,0.9626,0.9629,0.9623,0.9628,42
2010-06-03,10:55:00,0.9628,0.9628,0.9626,0.9627,6
2010-06-03,11:00:00,0.9628,0.9631,0.9628,0.9630,24
2010-06-03,11:05:00,0.9630,0.9630,0.9630,0.9630,2
2010-06-03,11:10:00,0.9630,0.9631,0.9630,0.9631,12
2010-06-03,11:15:00,0.9631,0.9632,0.9631,0.9632,15
2010-06-03,11:20:00,0.9633,0.9639,0.9632,0.9636,84
2010-06-03,11:25:00,0.9637,0.9639,0.9636,0.9638,41
2010-06-03,11:30:00,0.9638,0.9648,0.9638,0.9646,243
2010-06-03,11:35:00,0.9645,0.9653,0.9645,0.9653,270
2010-06-03,11:40:00,0.9652,0.9653,0.9650,0.9651,203
2010-06-03,11:45:00,0.9652,0.9652,0.9649,0.9651,71
2010-06-03,11:50:00,0.9649,0.9650,0.9648,0.9648,35
2010-06-03,11:55:00,0.9648,0.9648,0.9644,0.9645,42
2010-06-03,12:00:00,0.9646,0.9649,0.9645,0.9647,67
2010-06-03,12:05:00,0.9649,0.9650,0.9647,0.9649,19
2010-06-03,12:10:00,0.9647,0.9652,0.9647,0.9650,63
2010-06-03,12:15:00,0.9651,0.9651,0.9643,0.9646,56
2010-06-03,12:20:00,0.9644,0.9647,0.9643,0.9646,73
2010-06-03,12:25:00,0.9648,0.9650,0.9644,0.9646,48
2010-06-03,12:30:00,0.9646,0.9652,0.9645,0.9650,64
2010-06-03,12:35:00,0.9650,0.9653,0.9647,0.9651,54
2010-06-03,12:40:00,0.9649,0.9652,0.9647,0.9652,21
2010-06-03,12:45:00,0.9651,0.9652,0.9649,0.9649,39
2010-06-03,12:50:00,0.9649,0.9649,0.9643,0.9643,101
2010-06-03,12:55:00,0.9643,0.9646,0.9641,0.9642,31
2010-06-03,13:00:00,0.9640,0.9643,0.9639,0.9641,110
2010-06-03,13:05:00,0.9644,0.9645,0.9640,0.9645,46
2010-06-03,13:10:00,0.9645,0.9645,0.9641,0.9643,41
2010-06-03,13:15:00,0.9644,0.9651,0.9644,0.9650,79
2010-06-03,13:20:00,0.9650,0.9654,0.9650,0.9653,91
2010-06-03,13:25:00,0.9653,0.9654,0.9652,0.9653,50
2010-06-03,13:30:00,0.9653,0.9655,0.9653,0.9653,47
2010-06-03,13:35:00,0.9653,0.9655,0.9653,0.9653,22
2010-06-03,13:40:00,0.9653,0.9655,0.9652,0.9653,19
2010-06-03,13:45:00,0.9653,0.9654,0.9650,0.9654,33
2010-06-03,13:50:00,0.9653,0.9653,0.9651,0.9651,18
2010-06-03,13:55:00,0.9650,0.9656,0.9649,0.9655,66
2010-06-03,14:00:00,0.9654,0.9658,0.9654,0.9657,74
2010-06-03,14:05:00,0.9657,0.9663,0.9656,0.9659,209
2010-06-03,14:10:00,0.9659,0.9660,0.9652,0.9653,65
2010-06-03,14:15:00,0.9652,0.9654,0.9650,0.9650,162
2010-06-03,14:20:00,0.9651,0.9652,0.9644,0.9645,90
2010-06-03,14:25:00,0.9645,0.9654,0.9644,0.9651,134
2010-06-03,14:30:00,0.9649,0.9653,0.9645,0.9646,91
2010-06-03,14:35:00,0.9648,0.9648,0.9638,0.9645,175
2010-06-03,14:40:00,0.9646,0.9646,0.9640,0.9644,90
2010-06-03,14:45:00,0.9645,0.9647,0.9631,0.9637,330
2010-06-03,14:50:00,0.9638,0.9641,0.9634,0.9637,81
2010-06-03,14:55:00,0.9636,0.9644,0.9636,0.9644,94
2010-06-03,15:00:00,0.9644,0.9650,0.9640,0.9650,337
2010-06-03,15:05:00,0.9651,0.9654,0.9647,0.9652,510
2010-06-03,15:10:00,0.9652,0.9654,0.9647,0.9647,114
2010-06-03,15:15:00,0.9647,0.9652,0.9646,0.9648,174
2010-06-03,15:20:00,0.9648,0.9653,0.9647,0.9651,205
2010-06-03,15:25:00,0.9652,0.9652,0.9644,0.9646,276
2010-06-03,15:30:00,0.9645,0.9645,0.9641,0.9643,107
2010-06-03,15:35:00,0.9643,0.9644,0.9639,0.9639,104
2010-06-03,15:40:00,0.9639,0.9644,0.9638,0.9638,157
2010-06-03,15:45:00,0.9638,0.9641,0.9638,0.9638,155
2010-06-03,15:50:00,0.9640,0.9647,0.9639,0.9646,96
2010-06-03,15:55:00,0.9645,0.9645,0.9641,0.9643,74
2010-06-03,16:00:00,0.9645,0.9652,0.9642,0.9651,251
2010-06-03,16:05:00,0.9651,0.9655,0.9648,0.9653,193
2010-06-03,16:10:00,0.9652,0.9653,0.9647,0.9648,85
2010-06-03,16:15:00,0.9649,0.9650,0.9644,0.9645,181
2010-06-03,16:20:00,0.9647,0.9661,0.9646,0.9654,596
2010-06-03,16:25:00,0.9653,0.9658,0.9652,0.9653,202
2010-06-03,16:30:00,0.9653,0.9655,0.9644,0.9655,310
2010-06-03,16:35:00,0.9654,0.9655,0.9648,0.9653,503
2010-06-03,16:40:00,0.9652,0.9656,0.9650,0.9655,192
2010-06-03,16:45:00,0.9655,0.9665,0.9654,0.9663,340
2010-06-03,16:50:00,0.9664,0.9672,0.9662,0.9670,599
2010-06-03,16:55:00,0.9670,0.9676,0.9666,0.9667,531
2010-06-03,17:00:00,0.9668,0.9675,0.9667,0.9670,209
2010-06-03,17:05:00,0.9669,0.9670,0.9660,0.9663,129
2010-06-03,17:10:00,0.9663,0.9663,0.9652,0.9652,152
2010-06-03,17:15:00,0.9653,0.9657,0.9645,0.9655,169
2010-06-03,17:20:00,0.9655,0.9656,0.9643,0.9656,302
2010-06-03,17:25:00,0.9654,0.9658,0.9652,0.9655,57
2010-06-03,17:30:00,0.9655,0.9657,0.9652,0.9652,104
2010-06-03,17:35:00,0.9652,0.9661,0.9648,0.9660,111
2010-06-03,17:40:00,0.9657,0.9661,0.9656,0.9657,88
2010-06-03,17:45:00,0.9656,0.9656,0.9651,0.9656,103
2010-06-03,17:50:00,0.9656,0.9656,0.9652,0.9654,39
2010-06-03,17:55:00,0.9655,0.9655,0.9653,0.9653,78
2010-06-03,18:00:00,0.9653,0.9654,0.9647,0.9649,175
2010-06-03,18:05:00,0.9649,0.9649,0.9643,0.9644,145
2010-06-03,18:10:00,0.9643,0.9645,0.9633,0.9635,294
2010-06-03,18:15:00,0.9636,0.9641,0.9630,0.9638,459
2010-06-03,18:20:00,0.9638,0.9645,0.9632,0.9642,391
2010-06-03,18:25:00,0.9641,0.9645,0.9637,0.9637,132
2010-06-03,18:30:00,0.9638,0.9639,0.9635,0.9639,200
2010-06-03,18:35:00,0.9640,0.9643,0.9637,0.9641,275
2010-06-03,18:40:00,0.9643,0.9645,0.9642,0.9644,98
2010-06-03,18:45:00,0.9644,0.9646,0.9642,0.9646,152
2010-06-03,18:50:00,0.9645,0.9649,0.9644,0.9647,215
2010-06-03,18:55:00,0.9647,0.9647,0.9642,0.9643,130
2010-06-03,19:00:00,0.9642,0.9645,0.9641,0.9643,154
2010-06-03,19:05:00,0.9643,0.9644,0.9640,0.9643,228
2010-06-03,19:10:00,0.9642,0.9646,0.9641,0.9641,425
2010-06-03,19:15:00,0.9642,0.9646,0.9642,0.9643,130
2010-06-03,19:20:00,0.9644,0.9646,0.9643,0.9643,86
2010-06-03,19:25:00,0.9643,0.9643,0.9638,0.9640,219
2010-06-03,19:30:00,0.9639,0.9641,0.9634,0.9641,272
2010-06-03,19:35:00,0.9642,0.9645,0.9641,0.9645,202
2010-06-03,19:40:00,0.9645,0.9645,0.9639,0.9640,137
2010-06-03,19:45:00,0.9640,0.9646,0.9637,0.9643,512
2010-06-03,19:50:00,0.9643,0.9643,0.9637,0.9637,80
2010-06-03,19:55:00,0.9637,0.9638,0.9634,0.9636,125
2010-06-03,20:00:00,0.9637,0.9638,0.9632,0.9635,308
2010-06-03,20:05:00,0.9635,0.9635,0.9627,0.9634,464
2010-06-03,20:10:00,0.9633,0.9637,0.9629,0.9636,339
2010-06-03,20:15:00,0.9635,0.9635,0.9622,0.9627,753
2010-06-03,20:20:00,0.9626,0.9628,0.9621,0.9626,705
2010-06-03,20:25:00,0.9626,0.9635,0.9626,0.9631,343
2010-06-03,20:30:00,0.9630,0.9634,0.9619,0.9629,506
2010-06-03,20:35:00,0.9629,0.9630,0.9618,0.9618,331
2010-06-03,20:40:00,0.9618,0.9628,0.9618,0.9626,216
2010-06-03,20:45:00,0.9626,0.9634,0.9626,0.9633,167
2010-06-03,20:50:00,0.9633,0.9635,0.9631,0.9632,179
2010-06-03,20:55:00,0.9632,0.9636,0.9631,0.9633,226
2010-06-03,21:00:00,0.9632,0.9633,0.9623,0.9623,156
2010-06-03,21:05:00,0.9624,0.9628,0.9623,0.9627,259
2010-06-03,21:10:00,0.9628,0.9631,0.9624,0.9631,226
2010-06-03,21:15:00,0.9631,0.9633,0.9627,0.9631,166
2010-06-03,21:20:00,0.9630,0.9630,0.9626,0.9629,298
2010-06-03,21:25:00,0.9631,0.9632,0.9628,0.9631,158
2010-06-03,21:30:00,0.9631,0.9638,0.9630,0.9630,574
2010-06-03,21:35:00,0.9630,0.9634,0.9618,0.9631,1477
2010-06-03,21:40:00,0.9632,0.9633,0.9619,0.9625,1064
2010-06-03,21:45:00,0.9625,0.9635,0.9620,0.9630,994
2010-06-03,21:50:00,0.9630,0.9637,0.9625,0.9633,773
2010-06-03,21:55:00,0.9633,0.9638,0.9633,0.9636,444
2010-06-03,22:00:00,0.9635,0.9636,0.9611,0.9614,1280
2010-06-03,22:05:00,0.9615,0.9619,0.9608,0.9618,1539
2010-06-03,22:10:00,0.9619,0.9624,0.9611,0.9612,670
2010-06-03,22:15:00,0.9611,0.9618,0.9610,0.9615,1298
2010-06-03,22:20:00,0.9613,0.9619,0.9602,0.9604,690
2010-06-03,22:25:00,0.9604,0.9609,0.9601,0.9601,719
2010-06-03,22:30:00,0.9602,0.9609,0.9593,0.9607,1232
2010-06-03,22:35:00,0.9607,0.9608,0.9591,0.9592,925
2010-06-03,22:40:00,0.9593,0.9601,0.9592,0.9599,867
2010-06-03,22:45:00,0.9598,0.9613,0.9598,0.9611,601
2010-06-03,22:50:00,0.9610,0.9618,0.9604,0.9608,781
2010-06-03,22:55:00,0.9608,0.9610,0.9600,0.9603,532
2010-06-03,23:00:00,0.9603,0.9615,0.9602,0.9615,740
2010-06-03,23:05:00,0.9615,0.9624,0.9615,0.9618,538
2010-06-03,23:10:00,0.9617,0.9622,0.9613,0.9614,334
2010-06-03,23:15:00,0.9614,0.9615,0.9605,0.9606,389
2010-06-03,23:20:00,0.9606,0.9608,0.9595,0.9598,474
2010-06-03,23:25:00,0.9598,0.9603,0.9595,0.9596,385
2010-06-03,23:30:00,0.9597,0.9601,0.9592,0.9601,365
2010-06-03,23:35:00,0.9601,0.9612,0.9601,0.9608,549
2010-06-03,23:40:00,0.9608,0.9609,0.9598,0.9604,388
2010-06-03,23:45:00,0.9605,0.9610,0.9599,0.9601,326
2010-06-03,23:50:00,0.9602,0.9602,0.9596,0.9597,148
2010-06-03,23:55:00,0.9596,0.9601,0.9591,0.9601,393
2010-06-04,00:00:00,0.9601,0.9601,0.9593,0.9593,236
2010-06-04,00:05:00,0.9595,0.9595,0.9584,0.9592,842
2010-06-04,00:10:00,0.9592,0.9592,0.9584,0.9588,678
2010-06-04,00:15:00,0.9587,0.9587,0.9576,0.9578,663
2010-06-04,00:20:00,0.9578,0.9579,0.9559,0.9561,1496
2010-06-04,00:25:00,0.9561,0.9571,0.9560,0.9569,995
2010-06-04,00:30:00,0.9569,0.9569,0.9556,0.9560,1193
2010-06-04,00:35:00,0.9560,0.9580,0.9560,0.9579,1088
2010-06-04,00:40:00,0.9578,0.9580,0.9571,0.9575,835
2010-06-04,00:45:00,0.9575,0.9582,0.9572,0.9578,637
2010-06-04,00:50:00,0.9578,0.9582,0.9574,0.9577,322
2010-06-04,00:55:00,0.9576,0.9582,0.9576,0.9581,244
2010-06-04,01:00:00,0.9581,0.9582,0.9571,0.9571,467
2010-06-04,01:05:00,0.9571,0.9582,0.9569,0.9580,343
2010-06-04,01:10:00,0.9579,0.9583,0.9573,0.9575,421
2010-06-04,01:15:00,0.9575,0.9579,0.9573,0.9573,203
2010-06-04,01:20:00,0.9573,0.9576,0.9572,0.9574,169
2010-06-04,01:25:00,0.9574,0.9574,0.9564,0.9570,404
2010-06-04,01:30:00,0.9571,0.9577,0.9571,0.9574,361
2010-06-04,01:35:00,0.9575,0.9583,0.9571,0.9583,281
2010-06-04,01:40:00,0.9583,0.9589,0.9582,0.9587,500
2010-06-04,01:45:00,0.9586,0.9588,0.9583,0.9583,350
2010-06-04,01:50:00,0.9584,0.9588,0.9580,0.9581,378
2010-06-04,01:55:00,0.9582,0.9584,0.9574,0.9574,403
2010-06-04,02:00:00,0.9575,0.9580,0.9575,0.9575,178
2010-06-04,02:05:00,0.9576,0.9583,0.9574,0.9583,161
2010-06-04,02:10:00,0.9583,0.9599,0.9581,0.9595,675
2010-06-04,02:15:00,0.9595,0.9598,0.9587,0.9594,456
2010-06-04,02:20:00,0.9593,0.9603,0.9590,0.9597,454
2010-06-04,02:25:00,0.9597,0.9602,0.9596,0.9598,213
2010-06-04,02:30:00,0.9598,0.9603,0.9596,0.9599,239
2010-06-04,02:35:00,0.9600,0.9614,0.9599,0.9608,547
2010-06-04,02:40:00,0.9608,0.9616,0.9608,0.9613,237
2010-06-04,02:45:00,0.9615,0.9615,0.9604,0.9606,291
2010-06-04,02:50:00,0.9607,0.9613,0.9606,0.9608,191
2010-06-04,02:55:00,0.9608,0.9608,0.9596,0.9600,550
2010-06-04,03:00:00,0.9600,0.9605,0.9597,0.9603,376
2010-06-04,03:05:00,0.9602,0.9602,0.9592,0.9593,287
2010-06-04,03:10:00,0.9593,0.9596,0.9589,0.9595,285
2010-06-04,03:15:00,0.9591,0.9591,0.9583,0.9587,323
2010-06-04,03:20:00,0.9587,0.9594,0.9586,0.9593,199
2010-06-04,03:25:00,0.9593,0.9604,0.9593,0.9603,474
2010-06-04,03:30:00,0.9602,0.9602,0.9592,0.9593,117
2010-06-04,03:35:00,0.9594,0.9608,0.9594,0.9606,255
2010-06-04,03:40:00,0.9606,0.9612,0.9603,0.9611,255
2010-06-04,03:45:00,0.9610,0.9610,0.9598,0.9598,278
2010-06-04,03:50:00,0.9598,0.9603,0.9595,0.9601,239
2010-06-04,03:55:00,0.9601,0.9609,0.9601,0.9604,288
2010-06-04,04:00:00,0.9604,0.9604,0.9597,0.9597,93
2010-06-04,04:05:00,0.9597,0.9603,0.9597,0.9602,68
2010-06-04,04:10:00,0.9603,0.9605,0.9600,0.9605,97
2010-06-04,04:15:00,0.9604,0.9605,0.9604,0.9604,8
2010-06-04,04:20:00,0.9604,0.9611,0.9604,0.9611,20
2010-06-04,04:25:00,0.9609,0.9613,0.9607,0.9611,35
2010-06-04,04:30:00,0.9612,0.9614,0.9607,0.9609,99
2010-06-04,04:35:00,0.9608,0.9615,0.9607,0.9611,43
2010-06-04,04:40:00,0.9612,0.9618,0.9612,0.9614,111
2010-06-04,04:45:00,0.9613,0.9615,0.9609,0.9615,60
2010-06-04,04:50:00,0.9616,0.9618,0.9609,0.9610,111
2010-06-04,04:55:00,0.9611,0.9614,0.9610,0.9611,42
2010-06-04,05:00:00,0.9600,0.9600,0.9600,0.9600,1
2010-06-04,06:00:00,0.9608,0.9608,0.9604,0.9607,15
2010-06-04,06:05:00,0.9605,0.9605,0.9603,0.9604,9
2010-06-04,06:10:00,0.9603,0.9604,0.9602,0.9604,14
2010-06-04,06:15:00,0.9604,0.9605,0.9604,0.9605,4
2010-06-04,06:20:00,0.9607,0.9609,0.9607,0.9608,4
2010-06-04,06:25:00,0.9605,0.9605,0.9601,0.9603,8
2010-06-04,06:30:00,0.9604,0.9606,0.9604,0.9606,7
2010-06-04,06:35:00,0.9606,0.9606,0.9606,0.9606,2
2010-06-04,06:40:00,0.9607,0.9607,0.9607,0.9607,2
2010-06-04,06:45:00,0.9608,0.9608,0.9607,0.9607,3
2010-06-04,06:50:00,0.9608,0.9610,0.9607,0.9610,7
2010-06-04,06:55:00,0.9608,0.9608,0.9608,0.9608,4
2010-06-04,07:00:00,0.9606,0.9608,0.9606,0.9608,3
2010-06-04,07:05:00,0.9608,0.9608,0.9608,0.9608,1
2010-06-04,07:10:00,0.9605,0.9605,0.9604,0.9604,8
2010-06-04,07:15:00,0.9602,0.9602,0.9600,0.9600,18
2010-06-04,07:25:00,0.9606,0.9606,0.9604,0.9604,15
2010-06-04,07:30:00,0.9605,0.9605,0.9603,0.9603,7
2010-06-04,07:35:00,0.9604,0.9604,0.9603,0.9603,6
2010-06-04,07:40:00,0.9603,0.9604,0.9603,0.9604,2
2010-06-04,07:45:00,0.9604,0.9607,0.9603,0.9607,24
2010-06-04,07:50:00,0.9607,0.9610,0.9606,0.9610,25
2010-06-04,07:55:00,0.9610,0.9612,0.9609,0.9612,17
2010-06-04,08:00:00,0.9611,0.9617,0.9611,0.9614,84
2010-06-04,08:05:00,0.9614,0.9615,0.9613,0.9614,36
2010-06-04,08:10:00,0.9616,0.9618,0.9616,0.9618,24
2010-06-04,08:15:00,0.9616,0.9616,0.9610,0.9610,51
2010-06-04,08:20:00,0.9612,0.9612,0.9606,0.9609,57
2010-06-04,08:25:00,0.9607,0.9611,0.9607,0.9611,37
2010-06-04,08:30:00,0.9611,0.9617,0.9611,0.9616,28
2010-06-04,08:35:00,0.9616,0.9616,0.9614,0.9616,60
2010-06-04,08:40:00,0.9616,0.9616,0.9611,0.9616,17
2010-06-04,08:45:00,0.9616,0.9616,0.9612,0.9614,12
2010-06-04,08:50:00,0.9615,0.9617,0.9609,0.9611,179
2010-06-04,08:55:00,0.9610,0.9616,0.9609,0.9609,86
2010-06-04,09:00:00,0.9609,0.9616,0.9608,0.9616,133
2010-06-04,09:05:00,0.9616,0.9622,0.9616,0.9618,132
2010-06-04,09:10:00,0.9617,0.9620,0.9617,0.9620,23
2010-06-04,09:15:00,0.9619,0.9622,0.9619,0.9620,103
2010-06-04,09:20:00,0.9620,0.9622,0.9620,0.9622,48
2010-06-04,09:25:00,0.9621,0.9621,0.9617,0.9618,17
2010-06-04,09:30:00,0.9620,0.9621,0.9618,0.9618,14
2010-06-04,09:35:00,0.9617,0.9617,0.9614,0.9614,55
2010-06-04,09:40:00,0.9614,0.9614,0.9613,0.9614,16
2010-06-04,09:45:00,0.9613,0.9615,0.9613,0.9615,7
2010-06-04,09:50:00,0.9615,0.9616,0.9613,0.9613,17
2010-06-04,09:55:00,0.9613,0.9614,0.9612,0.9613,24
2010-06-04,10:00:00,0.9614,0.9614,0.9606,0.9608,24
2010-06-04,10:05:00,0.9611,0.9616,0.9609,0.9610,17
2010-06-04,10:10:00,0.9607,0.9608,0.9603,0.9605,146
2010-06-04,10:15:00,0.9605,0.9607,0.9601,0.9602,59
2010-06-04,10:20:00,0.9604,0.9607,0.9604,0.9607,59
2010-06-04,10:25:00,0.9608,0.9611,0.9608,0.9609,32
2010-06-04,10:30:00,0.9607,0.9609,0.9605,0.9609,8
2010-06-04,10:35:00,0.9610,0.9612,0.9608,0.9609,52
2010-06-04,10:40:00,0.9609,0.9609,0.9608,0.9608,5
2010-06-04,10:45:00,0.9608,0.9608,0.9601,0.9601,92
2010-06-04,10:50:00,0.9601,0.9604,0.9598,0.9602,200
2010-06-04,10:55:00,0.9602,0.9608,0.9602,0.9607,12
2010-06-04,11:00:00,0.9608,0.9610,0.9608,0.9608,57
2010-06-04,11:05:00,0.9608,0.9609,0.9607,0.9608,16
2010-06-04,11:10:00,0.9608,0.9608,0.9605,0.9605,34
2010-06-04,11:15:00,0.9607,0.9607,0.9606,0.9607,8
2010-06-04,11:20:00,0.9606,0.9607,0.9604,0.9607,33
2010-06-04,11:25:00,0.9606,0.9607,0.9604,0.9607,29
2010-06-04,11:30:00,0.9608,0.9608,0.9605,0.9606,18
2010-06-04,11:35:00,0.9607,0.9609,0.9607,0.9608,40
2010-06-04,11:45:00,0.9607,0.9612,0.9607,0.9610,141
2010-06-04,11:50:00,0.9610,0.9611,0.9609,0.9609,17
2010-06-04,11:55:00,0.9608,0.9609,0.9608,0.9609,20
2010-06-04,12:00:00,0.9608,0.9610,0.9606,0.9608,44
2010-06-04,12:05:00,0.9608,0.9608,0.9606,0.9606,13
2010-06-04,12:10:00,0.9608,0.9608,0.9605,0.9605,28
2010-06-04,12:15:00,0.9605,0.9608,0.9604,0.9608,26
2010-06-04,12:20:00,0.9608,0.9608,0.9604,0.9607,136
2010-06-04,12:25:00,0.9607,0.9608,0.9607,0.9608,19
2010-06-04,12:30:00,0.9608,0.9611,0.9607,0.9609,49
2010-06-04,12:35:00,0.9610,0.9610,0.9608,0.9608,3
2010-06-04,12:40:00,0.9609,0.9609,0.9607,0.9607,23
2010-06-04,12:45:00,0.9607,0.9607,0.9605,0.9606,8
2010-06-04,12:50:00,0.9607,0.9607,0.9605,0.9605,7
2010-06-04,12:55:00,0.9604,0.9605,0.9604,0.9605,15
2010-06-04,13:00:00,0.9605,0.9605,0.9604,0.9604,4
2010-06-04,13:05:00,0.9606,0.9607,0.9604,0.9605,17
2010-06-04,13:10:00,0.9604,0.9606,0.9604,0.9606,28
2010-06-04,13:15:00,0.9606,0.9607,0.9605,0.9605,9
2010-06-04,13:20:00,0.9604,0.9605,0.9603,0.9603,17
2010-06-04,13:25:00,0.9604,0.9604,0.9595,0.9595,101
2010-06-04,13:30:00,0.9595,0.9596,0.9590,0.9590,98
2010-06-04,13:35:00,0.9592,0.9602,0.9592,0.9601,49
2010-06-04,13:40:00,0.9602,0.9602,0.9598,0.9599,43
2010-06-04,13:45:00,0.9598,0.9605,0.9598,0.9604,59
2010-06-04,13:50:00,0.9603,0.9605,0.9603,0.9605,6
2010-06-04,13:55:00,0.9605,0.9610,0.9605,0.9608,49
2010-06-04,14:00:00,0.9608,0.9612,0.9606,0.9612,68
2010-06-04,14:05:00,0.9612,0.9612,0.9610,0.9610,6
2010-06-04,14:10:00,0.9611,0.9613,0.9611,0.9612,43
2010-06-04,14:15:00,0.9614,0.9619,0.9612,0.9617,94
2010-06-04,14:20:00,0.9617,0.9620,0.9615,0.9620,55
2010-06-04,14:25:00,0.9620,0.9622,0.9618,0.9621,218
2010-06-04,14:30:00,0.9621,0.9622,0.9614,0.9617,249
2010-06-04,14:35:00,0.9616,0.9618,0.9616,0.9616,103
2010-06-04,14:40:00,0.9615,0.9621,0.9615,0.9619,84
2010-06-04,14:45:00,0.9619,0.9621,0.9619,0.9621,59
2010-06-04,14:50:00,0.9620,0.9626,0.9619,0.9624,169
2010-06-04,14:55:00,0.9623,0.9628,0.9622,0.9627,134
2010-06-04,15:00:00,0.9627,0.9635,0.9621,0.9626,555
2010-06-04,15:05:00,0.9627,0.9627,0.9620,0.9623,203
2010-06-04,15:10:00,0.9624,0.9627,0.9620,0.9625,216
2010-06-04,15:15:00,0.9625,0.9626,0.9621,0.9625,88
2010-06-04,15:20:00,0.9625,0.9626,0.9621,0.9623,68
2010-06-04,15:25:00,0.9623,0.9624,0.9619,0.9619,126
2010-06-04,15:30:00,0.9619,0.9623,0.9619,0.9622,75
2010-06-04,15:35:00,0.9623,0.9628,0.9623,0.9625,246
2010-06-04,15:40:00,0.9624,0.9627,0.9620,0.9620,177
2010-06-04,15:45:00,0.9620,0.9622,0.9617,0.9620,208
2010-06-04,15:50:00,0.9620,0.9620,0.9615,0.9616,58
2010-06-04,15:55:00,0.9616,0.9623,0.9616,0.9623,77
2010-06-04,16:00:00,0.9621,0.9622,0.9618,0.9621,81
2010-06-04,16:05:00,0.9621,0.9625,0.9620,0.9621,125
2010-06-04,16:10:00,0.9622,0.9626,0.9622,0.9624,88
2010-06-04,16:15:00,0.9625,0.9627,0.9622,0.9623,124
2010-06-04,16:20:00,0.9623,0.9625,0.9623,0.9623,55
2010-06-04,16:25:00,0.9623,0.9626,0.9622,0.9626,113
2010-06-04,16:30:00,0.9627,0.9632,0.9622,0.9629,223
2010-06-04,16:35:00,0.9630,0.9635,0.9629,0.9633,121
2010-06-04,16:40:00,0.9634,0.9641,0.9634,0.9641,276
2010-06-04,16:45:00,0.9641,0.9643,0.9633,0.9634,453
2010-06-04,16:50:00,0.9634,0.9635,0.9632,0.9634,87
2010-06-04,16:55:00,0.9634,0.9642,0.9634,0.9637,266
2010-06-04,17:00:00,0.9637,0.9641,0.9634,0.9639,102
2010-06-04,17:05:00,0.9642,0.9645,0.9638,0.9643,368
2010-06-04,17:10:00,0.9642,0.9643,0.9638,0.9642,119
2010-06-04,17:15:00,0.9641,0.9642,0.9638,0.9639,98
2010-06-04,17:20:00,0.9639,0.9639,0.9635,0.9639,93
2010-06-04,17:25:00,0.9638,0.9640,0.9633,0.9636,159
2010-06-04,17:30:00,0.9636,0.9638,0.9634,0.9638,97
2010-06-04,17:35:00,0.9639,0.9640,0.9636,0.9637,107
2010-06-04,17:40:00,0.9636,0.9638,0.9633,0.9635,114
2010-06-04,17:45:00,0.9634,0.9635,0.9632,0.9632,91
2010-06-04,17:50:00,0.9632,0.9632,0.9625,0.9627,194
2010-06-04,17:55:00,0.9627,0.9631,0.9627,0.9630,123
2010-06-04,18:00:00,0.9629,0.9632,0.9628,0.9629,121
2010-06-04,18:05:00,0.9629,0.9633,0.9626,0.9626,419
2010-06-04,18:10:00,0.9627,0.9629,0.9626,0.9629,50
2010-06-04,18:15:00,0.9629,0.9630,0.9626,0.9626,136
2010-06-04,18:20:00,0.9626,0.9627,0.9623,0.9623,130
2010-06-04,18:25:00,0.9624,0.9625,0.9619,0.9622,294
2010-06-04,18:30:00,0.9622,0.9623,0.9614,0.9614,631
2010-06-04,18:35:00,0.9615,0.9625,0.9614,0.9622,307
2010-06-04,18:40:00,0.9622,0.9628,0.9622,0.9627,123
2010-06-04,18:45:00,0.9627,0.9636,0.9627,0.9636,247
2010-06-04,18:50:00,0.9636,0.9641,0.9631,0.9633,461
2010-06-04,18:55:00,0.9632,0.9637,0.9630,0.9632,437
2010-06-04,19:00:00,0.9632,0.9657,0.9589,0.9600,2810
2010-06-04,19:05:00,0.9600,0.9610,0.9590,0.9598,875
2010-06-04,19:10:00,0.9597,0.9597,0.9568,0.9582,2321
2010-06-04,19:15:00,0.9582,0.9590,0.9570,0.9573,1107
2010-06-04,19:20:00,0.9573,0.9581,0.9563,0.9573,2052
2010-06-04,19:25:00,0.9573,0.9591,0.9568,0.9590,822
2010-06-04,19:30:00,0.9589,0.9589,0.9578,0.9585,343
2010-06-04,19:35:00,0.9585,0.9585,0.9565,0.9566,540
2010-06-04,19:40:00,0.9566,0.9570,0.9548,0.9560,1669
2010-06-04,19:45:00,0.9561,0.9566,0.9544,0.9554,1425
2010-06-04,19:50:00,0.9554,0.9557,0.9548,0.9554,594
2010-06-04,19:55:00,0.9554,0.9566,0.9552,0.9558,706
2010-06-04,20:00:00,0.9559,0.9572,0.9559,0.9568,749
2010-06-04,20:05:00,0.9568,0.9579,0.9567,0.9575,530
2010-06-04,20:10:00,0.9575,0.9579,0.9573,0.9578,338
2010-06-04,20:15:00,0.9577,0.9584,0.9570,0.9583,585
2010-06-04,20:20:00,0.9584,0.9600,0.9582,0.9597,1147
2010-06-04,20:25:00,0.9598,0.9607,0.9590,0.9590,669
2010-06-04,20:30:00,0.9590,0.9594,0.9532,0.9532,2914
2010-06-04,20:35:00,0.9531,0.9553,0.9525,0.9553,3362
2010-06-04,20:40:00,0.9554,0.9560,0.9544,0.9545,1370
2010-06-04,20:45:00,0.9546,0.9554,0.9538,0.9543,2317
2010-06-04,20:50:00,0.9543,0.9545,0.9525,0.9529,2160
2010-06-04,20:55:00,0.9527,0.9536,0.9517,0.9535,1821
2010-06-04,21:00:00,0.9535,0.9538,0.9525,0.9529,1217
2010-06-04,21:05:00,0.9529,0.9530,0.9520,0.9527,972
2010-06-04,21:10:00,0.9526,0.9537,0.9525,0.9536,864
2010-06-04,21:15:00,0.9536,0.9536,0.9525,0.9533,569
2010-06-04,21:20:00,0.9534,0.9539,0.9525,0.9538,831
2010-06-04,21:25:00,0.9537,0.9541,0.9533,0.9537,535
2010-06-04,21:30:00,0.9537,0.9539,0.9523,0.9532,1372
2010-06-04,21:35:00,0.9534,0.9541,0.9533,0.9536,1085
2010-06-04,21:40:00,0.9536,0.9546,0.9536,0.9539,1123
2010-06-04,21:45:00,0.9539,0.9539,0.9509,0.9524,2302
2010-06-04,21:50:00,0.9524,0.9542,0.9515,0.9537,2462
2010-06-04,21:55:00,0.9537,0.9540,0.9530,0.9531,1173
2010-06-04,22:00:00,0.9531,0.9539,0.9524,0.9526,1696
2010-06-04,22:05:00,0.9527,0.9527,0.9517,0.9526,912
2010-06-04,22:10:00,0.9526,0.9537,0.9519,0.9536,999
2010-06-04,22:15:00,0.9536,0.9538,0.9526,0.9531,493
2010-06-04,22:20:00,0.9531,0.9559,0.9529,0.9558,1698
2010-06-04,22:25:00,0.9558,0.9559,0.9544,0.9555,896
2010-06-04,22:30:00,0.9556,0.9557,0.9543,0.9548,842
2010-06-04,22:35:00,0.9547,0.9549,0.9540,0.9543,788
2010-06-04,22:40:00,0.9542,0.9545,0.9537,0.9537,428
2010-06-04,22:45:00,0.9538,0.9539,0.9529,0.9533,573
2010-06-04,22:50:00,0.9532,0.9536,0.9526,0.9533,1022
2010-06-04,22:55:00,0.9532,0.9535,0.9520,0.9522,779
2010-06-04,23:00:00,0.9522,0.9526,0.9518,0.9523,1075
2010-06-04,23:05:00,0.9523,0.9528,0.9523,0.9526,349
2010-06-04,23:10:00,0.9526,0.9526,0.9513,0.9514,680
2010-06-04,23:15:00,0.9514,0.9517,0.9502,0.9502,1063
2010-06-04,23:20:00,0.9503,0.9504,0.9493,0.9495,2005
2010-06-04,23:25:00,0.9495,0.9507,0.9495,0.9505,1242
2010-06-04,23:30:00,0.9504,0.9506,0.9500,0.9502,1683
2010-06-04,23:35:00,0.9501,0.9513,0.9496,0.9508,1108
2010-06-04,23:40:00,0.9507,0.9511,0.9503,0.9504,829
2010-06-04,23:45:00,0.9505,0.9511,0.9503,0.9508,583
2010-06-04,23:50:00,0.9508,0.9512,0.9505,0.9508,757
2010-06-04,23:55:00,0.9508,0.9512,0.9506,0.9507,651
2010-06-05,00:00:00,0.9507,0.9508,0.9496,0.9498,617
2010-06-05,00:05:00,0.9498,0.9498,0.9489,0.9494,1308
2010-06-05,00:10:00,0.9493,0.9499,0.9489,0.9499,729
2010-06-05,00:15:00,0.9500,0.9503,0.9493,0.9493,403
2010-06-05,00:20:00,0.9493,0.9504,0.9492,0.9503,641
2010-06-05,00:25:00,0.9503,0.9504,0.9502,0.9502,297
2010-06-05,00:30:00,0.9503,0.9505,0.9500,0.9503,272
2010-06-05,00:35:00,0.9502,0.9505,0.9501,0.9503,307
2010-06-05,00:40:00,0.9501,0.9501,0.9492,0.9494,290
2010-06-05,00:45:00,0.9495,0.9498,0.9492,0.9494,315
2010-06-05,00:50:00,0.9495,0.9507,0.9495,0.9507,598
2010-06-05,00:55:00,0.9506,0.9506,0.9502,0.9505,310
2010-06-05,01:00:00,0.9505,0.9506,0.9499,0.9502,266
2010-06-05,01:05:00,0.9501,0.9501,0.9496,0.9496,494
2010-06-05,01:10:00,0.9496,0.9499,0.9492,0.9494,552
2010-06-05,01:15:00,0.9494,0.9494,0.9484,0.9485,789
2010-06-05,01:20:00,0.9485,0.9486,0.9479,0.9481,490
2010-06-05,01:25:00,0.9482,0.9492,0.9479,0.9489,698
2010-06-05,01:30:00,0.9489,0.9494,0.9487,0.9488,433
2010-06-05,01:35:00,0.9488,0.9492,0.9481,0.9485,684
2010-06-05,01:40:00,0.9484,0.9485,0.9479,0.9482,429
2010-06-05,01:45:00,0.9482,0.9485,0.9481,0.9484,599
2010-06-05,01:50:00,0.9484,0.9488,0.9478,0.9479,791
2010-06-05,01:55:00,0.9479,0.9483,0.9479,0.9481,337
2010-06-05,02:00:00,0.9481,0.9485,0.9479,0.9480,500
2010-06-05,02:05:00,0.9481,0.9482,0.9474,0.9475,854
2010-06-05,02:10:00,0.9475,0.9477,0.9467,0.9470,808
2010-06-05,02:15:00,0.9470,0.9474,0.9466,0.9469,816
2010-06-05,02:20:00,0.9468,0.9476,0.9462,0.9475,2467
2010-06-05,02:25:00,0.9475,0.9476,0.9464,0.9468,1529
2010-06-05,02:30:00,0.9466,0.9471,0.9465,0.9467,702
2010-06-05,02:35:00,0.9466,0.9467,0.9457,0.9458,1100
2010-06-05,02:40:00,0.9458,0.9461,0.9456,0.9459,529
2010-06-05,02:45:00,0.9459,0.9461,0.9447,0.9449,1398
2010-06-05,02:50:00,0.9448,0.9453,0.9441,0.9446,1662
2010-06-05,02:55:00,0.9446,0.9449,0.9431,0.9434,1894
2010-06-05,03:00:00,0.9434,0.9451,0.9429,0.9450,1711
2010-06-05,03:05:00,0.9450,0.9450,0.9441,0.9446,1061
2010-06-05,03:10:00,0.9447,0.9450,0.9441,0.9441,881
2010-06-05,03:15:00,0.9441,0.9441,0.9426,0.9438,981
2010-06-05,03:20:00,0.9439,0.9442,0.9436,0.9438,598
2010-06-05,03:25:00,0.9438,0.9439,0.9430,0.9432,477
2010-06-05,03:30:00,0.9433,0.9433,0.9420,0.9426,846
2010-06-05,03:35:00,0.9427,0.9431,0.9423,0.9426,549
2010-06-05,03:40:00,0.9427,0.9431,0.9409,0.9414,1245
2010-06-05,03:45:00,0.9415,0.9426,0.9414,0.9425,583
2010-06-05,03:50:00,0.9425,0.9426,0.9411,0.9414,573
2010-06-05,03:55:00,0.9414,0.9427,0.9414,0.9426,542
2010-06-05,04:00:00,0.9426,0.9432,0.9426,0.9432,372
2010-06-05,04:05:00,0.9432,0.9439,0.9431,0.9438,201
2010-06-05,04:10:00,0.9438,0.9438,0.9420,0.9420,389
2010-06-05,04:15:00,0.9421,0.9428,0.9420,0.9425,68
2010-06-05,04:20:00,0.9427,0.9427,0.9416,0.9417,19
2010-06-05,04:25:00,0.9416,0.9427,0.9412,0.9422,74
2010-06-05,04:30:00,0.9424,0.9435,0.9424,0.9427,61
2010-06-05,04:35:00,0.9427,0.9428,0.9417,0.9418,53
2010-06-05,04:40:00,0.9419,0.9422,0.9419,0.9421,12
2010-06-05,04:45:00,0.9421,0.9421,0.9413,0.9418,43
2010-06-05,04:50:00,0.9417,0.9418,0.9413,0.9415,41
2010-06-05,04:55:00,0.9413,0.9414,0.9406,0.9410,70
2010-06-05,05:00:00,0.9435,0.9435,0.9435,0.9435,1
2010-06-07,06:00:00,0.9432,0.9432,0.9422,0.9432,88
2010-06-07,06:05:00,0.9430,0.9435,0.9429,0.9431,28
2010-06-07,06:10:00,0.9431,0.9433,0.9429,0.9433,40
2010-06-07,06:15:00,0.9433,0.9436,0.9430,0.9436,44
2010-06-07,06:20:00,0.9434,0.9434,0.9426,0.9430,48
2010-06-07,06:25:00,0.9429,0.9432,0.9428,0.9430,27
2010-06-07,06:30:00,0.9428,0.9430,0.9424,0.9426,29
2010-06-07,06:35:00,0.9427,0.9427,0.9413,0.9414,92
2010-06-07,06:40:00,0.9417,0.9421,0.9416,0.9420,53
2010-06-07,06:45:00,0.9419,0.9420,0.9410,0.9413,40
2010-06-07,06:50:00,0.9410,0.9410,0.9395,0.9396,177
2010-06-07,06:55:00,0.9396,0.9400,0.9393,0.9395,115
2010-06-07,07:00:00,0.9397,0.9399,0.9396,0.9398,20
2010-06-07,07:05:00,0.9398,0.9400,0.9395,0.9400,105
2010-06-07,07:10:00,0.9400,0.9400,0.9396,0.9399,23
2010-06-07,07:15:00,0.9398,0.9399,0.9397,0.9399,15
2010-06-07,07:20:00,0.9399,0.9399,0.9395,0.9395,28
2010-06-07,07:25:00,0.9397,0.9397,0.9395,0.9396,50
2010-06-07,07:30:00,0.9395,0.9403,0.9395,0.9399,151
2010-06-07,07:35:00,0.9400,0.9407,0.9400,0.9406,35
2010-06-07,07:40:00,0.9406,0.9407,0.9399,0.9399,157
2010-06-07,07:45:00,0.9398,0.9405,0.9398,0.9405,149
2010-06-07,07:50:00,0.9404,0.9408,0.9399,0.9402,104
2010-06-07,07:55:00,0.9401,0.9402,0.9398,0.9399,44
2010-06-07,08:00:00,0.9399,0.9403,0.9399,0.9402,293
2010-06-07,08:05:00,0.9402,0.9406,0.9400,0.9400,39
2010-06-07,08:10:00,0.9401,0.9401,0.9387,0.9387,230
2010-06-07,08:15:00,0.9385,0.9389,0.9382,0.9382,159
2010-06-07,08:20:00,0.9383,0.9384,0.9378,0.9379,184
2010-06-07,08:25:00,0.9378,0.9384,0.9375,0.9381,296
2010-06-07,08:30:00,0.9380,0.9386,0.9376,0.9378,164
2010-06-07,08:35:00,0.9377,0.9383,0.9377,0.9378,85
2010-06-07,08:40:00,0.9377,0.9377,0.9366,0.9366,377
2010-06-07,08:45:00,0.9368,0.9375,0.9368,0.9372,127
2010-06-07,08:50:00,0.9373,0.9375,0.9367,0.9367,216
2010-06-07,08:55:00,0.9368,0.9374,0.9366,0.9372,109
2010-06-07,09:00:00,0.9374,0.9389,0.9374,0.9381,220
2010-06-07,09:05:00,0.9381,0.9381,0.9368,0.9372,166
2010-06-07,09:10:00,0.9371,0.9381,0.9371,0.9376,87
2010-06-07,09:15:00,0.9376,0.9384,0.9372,0.9378,67
2010-06-07,09:20:00,0.9381,0.9383,0.9369,0.9369,56
2010-06-07,09:25:00,0.9370,0.9371,0.9364,0.9364,92
2010-06-07,09:30:00,0.9363,0.9375,0.9363,0.9369,91
2010-06-07,09:35:00,0.9373,0.9374,0.9370,0.9372,107
2010-06-07,09:40:00,0.9374,0.9375,0.9368,0.9370,45
2010-06-07,09:45:00,0.9369,0.9372,0.9368,0.9368,25
2010-06-07,09:50:00,0.9369,0.9372,0.9369,0.9369,106
2010-06-07,09:55:00,0.9368,0.9368,0.9363,0.9365,125
2010-06-07,10:00:00,0.9365,0.9370,0.9361,0.9370,86
2010-06-07,10:05:00,0.9369,0.9374,0.9364,0.9370,114
2010-06-07,10:10:00,0.9369,0.9373,0.9366,0.9371,64
2010-06-07,10:15:00,0.9373,0.9375,0.9370,0.9374,34
2010-06-07,10:20:00,0.9376,0.9380,0.9374,0.9380,35
2010-06-07,10:25:00,0.9381,0.9385,0.9372,0.9382,357
2010-06-07,10:30:00,0.9382,0.9384,0.9379,0.9381,213
2010-06-07,10:35:00,0.9382,0.9393,0.9382,0.9391,174
2010-06-07,10:40:00,0.9393,0.9396,0.9393,0.9394,154
2010-06-07,10:45:00,0.9394,0.9399,0.9385,0.9394,263
2010-06-07,10:50:00,0.9394,0.9395,0.9386,0.9388,56
2010-06-07,10:55:00,0.9390,0.9392,0.9389,0.9392,21
2010-06-07,11:00:00,0.9391,0.9391,0.9381,0.9387,92
2010-06-07,11:05:00,0.9387,0.9392,0.9385,0.9385,47
2010-06-07,11:10:00,0.9387,0.9395,0.9387,0.9393,27
2010-06-07,11:15:00,0.9392,0.9393,0.9384,0.9384,21
2010-06-07,11:20:00,0.9389,0.9391,0.9382,0.9385,40
2010-06-07,11:25:00,0.9384,0.9388,0.9381,0.9385,30
2010-06-07,11:30:00,0.9383,0.9392,0.9383,0.9390,74
2010-06-07,11:35:00,0.9388,0.9391,0.9385,0.9389,23
2010-06-07,11:40:00,0.9387,0.9395,0.9387,0.9392,32
2010-06-07,11:45:00,0.9392,0.9401,0.9391,0.9397,114
2010-06-07,11:50:00,0.9397,0.9398,0.9393,0.9396,126
2010-06-07,11:55:00,0.9396,0.9396,0.9391,0.9391,34
2010-06-07,12:00:00,0.9391,0.9393,0.9387,0.9393,78
2010-06-07,12:05:00,0.9395,0.9397,0.9387,0.9388,115
2010-06-07,12:10:00,0.9388,0.9395,0.9388,0.9391,13
2010-06-07,12:15:00,0.9394,0.9394,0.9387,0.9389,66
2010-06-07,12:20:00,0.9390,0.9395,0.9389,0.9395,31
2010-06-07,12:25:00,0.9395,0.9397,0.9393,0.9395,8
2010-06-07,12:30:00,0.9396,0.9400,0.9395,0.9399,77
2010-06-07,12:35:00,0.9400,0.9404,0.9399,0.9404,71
2010-06-07,12:40:00,0.9403,0.9403,0.9400,0.9401,42
2010-06-07,12:45:00,0.9401,0.9404,0.9399,0.9401,60
2010-06-07,12:50:00,0.9403,0.9406,0.9403,0.9406,18
2010-06-07,12:55:00,0.9406,0.9411,0.9406,0.9410,160
2010-06-07,13:00:00,0.9409,0.9415,0.9409,0.9412,176
2010-06-07,13:05:00,0.9412,0.9417,0.9412,0.9415,35
2010-06-07,13:10:00,0.9415,0.9418,0.9410,0.9412,75
2010-06-07,13:15:00,0.9412,0.9418,0.9411,0.9411,89
2010-06-07,13:20:00,0.9412,0.9412,0.9406,0.9410,44
2010-06-07,13:25:00,0.9410,0.9410,0.9400,0.9403,56
2010-06-07,13:30:00,0.9402,0.9405,0.9401,0.9403,75
2010-06-07,13:35:00,0.9401,0.9407,0.9399,0.9406,41
2010-06-07,13:40:00,0.9405,0.9406,0.9401,0.9403,48
2010-06-07,13:45:00,0.9405,0.9408,0.9401,0.9408,40
2010-06-07,13:50:00,0.9408,0.9411,0.9407,0.9407,143
2010-06-07,13:55:00,0.9406,0.9406,0.9397,0.9399,283
2010-06-07,14:00:00,0.9400,0.9406,0.9397,0.9403,107
2010-06-07,14:05:00,0.9401,0.9402,0.9399,0.9400,52
2010-06-07,14:10:00,0.9400,0.9400,0.9392,0.9392,64
2010-06-07,14:15:00,0.9392,0.9393,0.9380,0.9390,307
2010-06-07,14:20:00,0.9390,0.9391,0.9386,0.9388,107
2010-06-07,14:25:00,0.9389,0.9396,0.9388,0.9396,305
2010-06-07,14:30:00,0.9397,0.9403,0.9397,0.9400,72
2010-06-07,14:35:00,0.9400,0.9409,0.9400,0.9407,49
2010-06-07,14:40:00,0.9407,0.9416,0.9402,0.9416,199
2010-06-07,14:45:00,0.9416,0.9423,0.9407,0.9408,292
2010-06-07,14:50:00,0.9408,0.9414,0.9406,0.9410,198
2010-06-07,14:55:00,0.9409,0.9425,0.9407,0.9419,288
2010-06-07,15:00:00,0.9419,0.9438,0.9419,0.9420,666
2010-06-07,15:05:00,0.9420,0.9426,0.9408,0.9408,518
2010-06-07,15:10:00,0.9409,0.9411,0.9397,0.9404,254
2010-06-07,15:15:00,0.9404,0.9406,0.9395,0.9399,308
2010-06-07,15:20:00,0.9398,0.9403,0.9390,0.9402,537
2010-06-07,15:25:00,0.9402,0.9406,0.9395,0.9403,268
2010-06-07,15:30:00,0.9403,0.9415,0.9403,0.9408,362
2010-06-07,15:35:00,0.9409,0.9409,0.9393,0.9393,261
2010-06-07,15:40:00,0.9394,0.9397,0.9387,0.9387,230
2010-06-07,15:45:00,0.9388,0.9388,0.9382,0.9383,211
2010-06-07,15:50:00,0.9382,0.9385,0.9378,0.9385,226
2010-06-07,15:55:00,0.9385,0.9388,0.9380,0.9381,91
2010-06-07,16:00:00,0.9383,0.9386,0.9379,0.9380,202
2010-06-07,16:05:00,0.9380,0.9384,0.9376,0.9383,402
2010-06-07,16:10:00,0.9383,0.9388,0.9383,0.9386,132
2010-06-07,16:15:00,0.9387,0.9392,0.9387,0.9392,106
2010-06-07,16:20:00,0.9393,0.9393,0.9390,0.9392,106
2010-06-07,16:25:00,0.9392,0.9396,0.9390,0.9391,107
2010-06-07,16:30:00,0.9391,0.9395,0.9390,0.9395,87
2010-06-07,16:35:00,0.9395,0.9404,0.9395,0.9401,209
2010-06-07,16:40:00,0.9402,0.9404,0.9398,0.9398,111
2010-06-07,16:45:00,0.9395,0.9406,0.9395,0.9402,106
2010-06-07,16:50:00,0.9402,0.9406,0.9397,0.9398,155
2010-06-07,16:55:00,0.9398,0.9410,0.9397,0.9399,475
2010-06-07,17:00:00,0.9399,0.9404,0.9395,0.9400,196
2010-06-07,17:05:00,0.9400,0.9400,0.9393,0.9394,53
2010-06-07,17:10:00,0.9395,0.9406,0.9394,0.9405,330
2010-06-07,17:15:00,0.9404,0.9406,0.9401,0.9401,83
2010-06-07,17:20:00,0.9401,0.9404,0.9401,0.9403,102
2010-06-07,17:25:00,0.9403,0.9408,0.9403,0.9405,46
2010-06-07,17:30:00,0.9405,0.9425,0.9405,0.9422,295
2010-06-07,17:35:00,0.9423,0.9430,0.9420,0.9429,451
2010-06-07,17:40:00,0.9427,0.9427,0.9422,0.9424,173
2010-06-07,17:45:00,0.9423,0.9429,0.9421,0.9424,172
2010-06-07,17:50:00,0.9425,0.9429,0.9419,0.9428,237
2010-06-07,17:55:00,0.9428,0.9430,0.9427,0.9429,187
2010-06-07,18:00:00,0.9430,0.9431,0.9425,0.9426,198
2010-06-07,18:05:00,0.9427,0.9433,0.9423,0.9432,276
2010-06-07,18:10:00,0.9433,0.9440,0.9432,0.9439,285
2010-06-07,18:15:00,0.9439,0.9444,0.9432,0.9443,202
2010-06-07,18:20:00,0.9443,0.9444,0.9436,0.9437,133
2010-06-07,18:25:00,0.9438,0.9446,0.9437,0.9441,350
2010-06-07,18:30:00,0.9440,0.9447,0.9440,0.9443,167
2010-06-07,18:35:00,0.9443,0.9453,0.9443,0.9447,422
2010-06-07,18:40:00,0.9447,0.9447,0.9444,0.9445,141
2010-06-07,18:45:00,0.9446,0.9446,0.9432,0.9434,390
2010-06-07,18:50:00,0.9435,0.9436,0.9431,0.9435,117
2010-06-07,18:55:00,0.9435,0.9440,0.9433,0.9433,281
2010-06-07,19:00:00,0.9434,0.9439,0.9432,0.9439,378
2010-06-07,19:05:00,0.9439,0.9444,0.9435,0.9443,303
2010-06-07,19:10:00,0.9443,0.9443,0.9436,0.9436,151
2010-06-07,19:15:00,0.9437,0.9442,0.9437,0.9437,114
2010-06-07,19:20:00,0.9437,0.9442,0.9436,0.9438,148
2010-06-07,19:25:00,0.9438,0.9445,0.9437,0.9444,272
2010-06-07,19:30:00,0.9444,0.9449,0.9437,0.9439,278
2010-06-07,19:35:00,0.9439,0.9439,0.9428,0.9430,377
2010-06-07,19:40:00,0.9429,0.9430,0.9425,0.9426,158
2010-06-07,19:45:00,0.9426,0.9430,0.9426,0.9429,172
2010-06-07,19:50:00,0.9428,0.9429,0.9418,0.9418,503
2010-06-07,19:55:00,0.9419,0.9431,0.9419,0.9425,260
2010-06-07,20:00:00,0.9425,0.9435,0.9425,0.9428,341
2010-06-07,20:05:00,0.9427,0.9437,0.9427,0.9435,513
2010-06-07,20:10:00,0.9435,0.9440,0.9433,0.9439,317
2010-06-07,20:15:00,0.9439,0.9441,0.9437,0.9441,151
2010-06-07,20:20:00,0.9442,0.9458,0.9441,0.9455,1071
2010-06-07,20:25:00,0.9454,0.9455,0.9451,0.9453,185
2010-06-07,20:30:00,0.9452,0.9453,0.9444,0.9448,197
2010-06-07,20:35:00,0.9449,0.9458,0.9448,0.9458,283
2010-06-07,20:40:00,0.9459,0.9465,0.9452,0.9458,821
2010-06-07,20:45:00,0.9459,0.9460,0.9456,0.9458,197
2010-06-07,20:50:00,0.9457,0.9464,0.9455,0.9462,616
2010-06-07,20:55:00,0.9461,0.9463,0.9459,0.9461,383
2010-06-07,21:00:00,0.9461,0.9467,0.9460,0.9466,580
2010-06-07,21:05:00,0.9466,0.9475,0.9465,0.9470,1001
2010-06-07,21:10:00,0.9470,0.9472,0.9458,0.9458,898
2010-06-07,21:15:00,0.9458,0.9461,0.9447,0.9447,924
2010-06-07,21:20:00,0.9447,0.9454,0.9447,0.9454,515
2010-06-07,21:25:00,0.9454,0.9459,0.9445,0.9449,790
2010-06-07,21:30:00,0.9449,0.9456,0.9440,0.9441,876
2010-06-07,21:35:00,0.9441,0.9446,0.9434,0.9437,925
2010-06-07,21:40:00,0.9437,0.9438,0.9422,0.9424,1310
2010-06-07,21:45:00,0.9423,0.9448,0.9423,0.9447,1444
2010-06-07,21:50:00,0.9447,0.9458,0.9444,0.9455,1112
2010-06-07,21:55:00,0.9455,0.9459,0.9452,0.9455,1234
2010-06-07,22:00:00,0.9455,0.9471,0.9454,0.9470,1173
2010-06-07,22:05:00,0.9468,0.9474,0.9463,0.9470,790
2010-06-07,22:10:00,0.9470,0.9484,0.9469,0.9477,1214
2010-06-07,22:15:00,0.9478,0.9485,0.9471,0.9480,1079
2010-06-07,22:20:00,0.9480,0.9484,0.9475,0.9483,949
2010-06-07,22:25:00,0.9483,0.9490,0.9479,0.9486,1209
2010-06-07,22:30:00,0.9486,0.9486,0.9471,0.9479,1128
2010-06-07,22:35:00,0.9478,0.9482,0.9465,0.9465,1173
2010-06-07,22:40:00,0.9465,0.9476,0.9464,0.9464,1295
2010-06-07,22:45:00,0.9463,0.9471,0.9458,0.9468,681
2010-06-07,22:50:00,0.9469,0.9471,0.9459,0.9463,800
2010-06-07,22:55:00,0.9463,0.9466,0.9445,0.9449,1495
2010-06-07,23:00:00,0.9449,0.9457,0.9447,0.9453,1031
2010-06-07,23:05:00,0.9453,0.9457,0.9445,0.9455,1412
2010-06-07,23:10:00,0.9454,0.9458,0.9444,0.9444,669
2010-06-07,23:15:00,0.9445,0.9452,0.9440,0.9449,567
2010-06-07,23:20:00,0.9450,0.9456,0.9449,0.9453,382
2010-06-07,23:25:00,0.9452,0.9464,0.9451,0.9463,625
2010-06-07,23:30:00,0.9463,0.9467,0.9456,0.9466,616
2010-06-07,23:35:00,0.9466,0.9477,0.9465,0.9477,589
2010-06-07,23:40:00,0.9476,0.9486,0.9474,0.9486,434
2010-06-07,23:45:00,0.9487,0.9492,0.9478,0.9479,526
2010-06-07,23:50:00,0.9479,0.9489,0.9479,0.9479,543
2010-06-07,23:55:00,0.9479,0.9489,0.9479,0.9488,481
2010-06-08,00:00:00,0.9488,0.9503,0.9485,0.9502,715
2010-06-08,00:05:00,0.9502,0.9510,0.9500,0.9502,813
2010-06-08,00:10:00,0.9503,0.9507,0.9500,0.9504,338
2010-06-08,00:15:00,0.9504,0.9506,0.9498,0.9501,367
2010-06-08,00:20:00,0.9500,0.9504,0.9499,0.9501,215
2010-06-08,00:25:00,0.9501,0.9502,0.9490,0.9491,354
2010-06-08,00:30:00,0.9491,0.9494,0.9491,0.9492,196
2010-06-08,00:35:00,0.9493,0.9497,0.9492,0.9495,315
2010-06-08,00:40:00,0.9494,0.9500,0.9493,0.9495,502
2010-06-08,00:45:00,0.9494,0.9497,0.9490,0.9491,216
2010-06-08,00:50:00,0.9492,0.9498,0.9492,0.9498,429
2010-06-08,00:55:00,0.9498,0.9507,0.9494,0.9496,510
2010-06-08,01:00:00,0.9496,0.9498,0.9491,0.9496,343
2010-06-08,01:05:00,0.9494,0.9498,0.9491,0.9495,273
2010-06-08,01:10:00,0.9496,0.9498,0.9493,0.9493,212
2010-06-08,01:15:00,0.9492,0.9503,0.9492,0.9502,384
2010-06-08,01:20:00,0.9502,0.9505,0.9500,0.9500,321
2010-06-08,01:25:00,0.9500,0.9507,0.9500,0.9507,385
2010-06-08,01:30:00,0.9507,0.9508,0.9503,0.9505,420
2010-06-08,01:35:00,0.9505,0.9507,0.9498,0.9498,347
2010-06-08,01:40:00,0.9499,0.9500,0.9492,0.9492,362
2010-06-08,01:45:00,0.9492,0.9498,0.9484,0.9485,569
2010-06-08,01:50:00,0.9485,0.9489,0.9484,0.9486,321
2010-06-08,01:55:00,0.9486,0.9486,0.9479,0.9485,261
2010-06-08,02:00:00,0.9484,0.9492,0.9483,0.9489,255
2010-06-08,02:05:00,0.9487,0.9487,0.9478,0.9481,327
2010-06-08,02:10:00,0.9481,0.9482,0.9475,0.9476,382
2010-06-08,02:15:00,0.9476,0.9478,0.9468,0.9476,584
2010-06-08,02:20:00,0.9476,0.9480,0.9471,0.9472,312
2010-06-08,02:25:00,0.9473,0.9479,0.9473,0.9477,436
2010-06-08,02:30:00,0.9478,0.9480,0.9467,0.9467,460
2010-06-08,02:35:00,0.9467,0.9469,0.9458,0.9463,907
2010-06-08,02:40:00,0.9462,0.9465,0.9454,0.9460,861
2010-06-08,02:45:00,0.9461,0.9461,0.9448,0.9455,564
2010-06-08,02:50:00,0.9456,0.9457,0.9451,0.9456,419
2010-06-08,02:55:00,0.9457,0.9462,0.9454,0.9458,515
2010-06-08,03:00:00,0.9457,0.9464,0.9456,0.9463,619
2010-06-08,03:05:00,0.9464,0.9475,0.9464,0.9473,320
2010-06-08,03:10:00,0.9474,0.9475,0.9462,0.9463,353
2010-06-08,03:15:00,0.9463,0.9465,0.9450,0.9451,280
2010-06-08,03:20:00,0.9451,0.9455,0.9446,0.9448,699
2010-06-08,03:25:00,0.9448,0.9449,0.9439,0.9440,501
2010-06-08,03:30:00,0.9439,0.9441,0.9435,0.9441,450
2010-06-08,03:35:00,0.9442,0.9445,0.9437,0.9441,420
2010-06-08,03:40:00,0.9441,0.9442,0.9429,0.9431,334
2010-06-08,03:45:00,0.9431,0.9436,0.9429,0.9431,398
2010-06-08,03:50:00,0.9431,0.9434,0.9427,0.9431,629
2010-06-08,03:55:00,0.9430,0.9434,0.9429,0.9431,254
2010-06-08,04:00:00,0.9431,0.9432,0.9428,0.9428,102
2010-06-08,04:05:00,0.9426,0.9428,0.9426,0.9426,26
2010-06-08,04:10:00,0.9427,0.9429,0.9425,0.9427,109
2010-06-08,04:15:00,0.9426,0.9432,0.9426,0.9431,105
2010-06-08,04:20:00,0.9431,0.9433,0.9430,0.9430,84
2010-06-08,04:25:00,0.9432,0.9434,0.9431,0.9431,57
2010-06-08,04:30:00,0.9431,0.9431,0.9426,0.9427,20
2010-06-08,04:35:00,0.9429,0.9430,0.9425,0.9428,54
2010-06-08,04:40:00,0.9430,0.9430,0.9426,0.9426,19
2010-06-08,04:45:00,0.9426,0.9426,0.9425,0.9425,10
2010-06-08,04:50:00,0.9425,0.9427,0.9424,0.9427,15
2010-06-08,04:55:00,0.9427,0.9429,0.9418,0.9420,46
2010-06-08,05:00:00,0.9459,0.9459,0.9459,0.9459,1
2010-06-08,06:00:00,0.9424,0.9425,0.9422,0.9424,24
2010-06-08,06:05:00,0.9424,0.9424,0.9422,0.9422,3
2010-06-08,06:10:00,0.9424,0.9425,0.9424,0.9425,4
2010-06-08,06:15:00,0.9426,0.9434,0.9426,0.9434,24
2010-06-08,06:20:00,0.9433,0.9435,0.9431,0.9434,34
2010-06-08,06:25:00,0.9435,0.9439,0.9435,0.9438,56
2010-06-08,06:30:00,0.9437,0.9437,0.9433,0.9434,26
2010-06-08,06:35:00,0.9435,0.9435,0.9435,0.9435,2
2010-06-08,06:40:00,0.9437,0.9438,0.9435,0.9437,16
2010-06-08,06:45:00,0.9438,0.9440,0.9438,0.9439,31
2010-06-08,06:50:00,0.9440,0.9440,0.9436,0.9437,6
2010-06-08,06:55:00,0.9437,0.9437,0.9437,0.9437,4
2010-06-08,07:00:00,0.9433,0.9433,0.9433,0.9433,13
2010-06-08,07:05:00,0.9434,0.9434,0.9432,0.9432,5
2010-06-08,07:10:00,0.9434,0.9436,0.9434,0.9436,5
2010-06-08,07:15:00,0.9436,0.9439,0.9436,0.9437,8
2010-06-08,07:20:00,0.9436,0.9436,0.9434,0.9434,8
2010-06-08,07:25:00,0.9435,0.9440,0.9435,0.9440,19
2010-06-08,07:30:00,0.9439,0.9451,0.9439,0.9449,182
2010-06-08,07:35:00,0.9447,0.9449,0.9444,0.9448,50
2010-06-08,07:40:00,0.9448,0.9448,0.9448,0.9448,4
2010-06-08,07:45:00,0.9446,0.9446,0.9438,0.9438,52
2010-06-08,07:50:00,0.9438,0.9440,0.9437,0.9440,52
2010-06-08,07:55:00,0.9439,0.9440,0.9438,0.9438,40
2010-06-08,08:00:00,0.9439,0.9440,0.9436,0.9439,41
2010-06-08,08:05:00,0.9439,0.9442,0.9439,0.9442,60
2010-06-08,08:10:00,0.9442,0.9448,0.9442,0.9448,123
2010-06-08,08:15:00,0.9448,0.9450,0.9445,0.9446,84
2010-06-08,08:20:00,0.9446,0.9453,0.9446,0.9451,49
2010-06-08,08:25:00,0.9450,0.9453,0.9447,0.9448,74
2010-06-08,08:30:00,0.9448,0.9448,0.9447,0.9447,10
2010-06-08,08:35:00,0.9448,0.9449,0.9447,0.9447,25
2010-06-08,08:40:00,0.9448,0.9451,0.9446,0.9448,169
2010-06-08,08:45:00,0.9447,0.9449,0.9446,0.9449,43
2010-06-08,08:50:00,0.9450,0.9457,0.9449,0.9455,124
2010-06-08,08:55:00,0.9456,0.9458,0.9454,0.9454,39
2010-06-08,09:00:00,0.9456,0.9467,0.9456,0.9466,234
2010-06-08,09:05:00,0.9465,0.9470,0.9464,0.9469,233
2010-06-08,09:10:00,0.9469,0.9482,0.9469,0.9477,453
2010-06-08,09:15:00,0.9478,0.9478,0.9471,0.9471,89
2010-06-08,09:20:00,0.9471,0.9476,0.9470,0.9474,20
2010-06-08,09:25:00,0.9471,0.9473,0.9469,0.9473,47
2010-06-08,09:30:00,0.9472,0.9476,0.9471,0.9476,35
2010-06-08,09:35:00,0.9476,0.9482,0.9476,0.9482,87
2010-06-08,09:40:00,0.9483,0.9483,0.9478,0.9478,152
2010-06-08,09:45:00,0.9479,0.9480,0.9474,0.9474,84
2010-06-08,09:50:00,0.9474,0.9476,0.9473,0.9473,57
2010-06-08,09:55:00,0.9472,0.9473,0.9465,0.9466,109
2010-06-08,10:00:00,0.9467,0.9467,0.9460,0.9462,51
2010-06-08,10:05:00,0.9459,0.9462,0.9457,0.9458,79
2010-06-08,10:10:00,0.9459,0.9465,0.9458,0.9464,80
2010-06-08,10:15:00,0.9467,0.9472,0.9467,0.9471,48
2010-06-08,10:20:00,0.9470,0.9475,0.9467,0.9467,49
2010-06-08,10:25:00,0.9467,0.9467,0.9460,0.9467,65
2010-06-08,10:30:00,0.9467,0.9473,0.9465,0.9470,60
2010-06-08,10:35:00,0.9471,0.9476,0.9467,0.9474,101
2010-06-08,10:40:00,0.9474,0.9476,0.9470,0.9470,99
2010-06-08,10:45:00,0.9470,0.9471,0.9465,0.9465,29
2010-06-08,10:50:00,0.9463,0.9471,0.9463,0.9468,20
2010-06-08,10:55:00,0.9467,0.9469,0.9465,0.9467,44
2010-06-08,11:00:00,0.9468,0.9468,0.9466,0.9467,6
2010-06-08,11:05:00,0.9468,0.9471,0.9467,0.9471,83
2010-06-08,11:10:00,0.9470,0.9470,0.9466,0.9467,29
2010-06-08,11:15:00,0.9468,0.9468,0.9466,0.9468,26
2010-06-08,11:20:00,0.9467,0.9468,0.9466,0.9468,17
2010-06-08,11:25:00,0.9469,0.9469,0.9466,0.9467,22
2010-06-08,11:30:00,0.9468,0.9478,0.9468,0.9478,95
2010-06-08,11:35:00,0.9478,0.9478,0.9473,0.9477,59
2010-06-08,11:40:00,0.9478,0.9484,0.9476,0.9480,96
2010-06-08,11:45:00,0.9481,0.9482,0.9475,0.9476,72
2010-06-08,11:50:00,0.9476,0.9478,0.9473,0.9475,17
2010-06-08,11:55:00,0.9473,0.9474,0.9470,0.9472,32
2010-06-08,12:00:00,0.9472,0.9472,0.9466,0.9469,46
2010-06-08,12:05:00,0.9469,0.9469,0.9465,0.9466,12
2010-06-08,12:10:00,0.9467,0.9468,0.9465,0.9468,20
2010-06-08,12:15:00,0.9469,0.9473,0.9469,0.9470,7
2010-06-08,12:20:00,0.9468,0.9472,0.9466,0.9470,35
2010-06-08,12:25:00,0.9470,0.9472,0.9467,0.9469,27
2010-06-08,12:30:00,0.9468,0.9468,0.9462,0.9462,34
2010-06-08,12:35:00,0.9461,0.9465,0.9457,0.9464,76
2010-06-08,12:40:00,0.9465,0.9467,0.9465,0.9466,31
2010-06-08,12:45:00,0.9468,0.9468,0.9464,0.9465,10
2010-06-08,12:50:00,0.9461,0.9464,0.9458,0.9459,36
2010-06-08,12:55:00,0.9460,0.9464,0.9460,0.9461,5
2010-06-08,13:00:00,0.9463,0.9463,0.9461,0.9461,13
2010-06-08,13:05:00,0.9461,0.9462,0.9461,0.9462,4
2010-06-08,13:10:00,0.9461,0.9462,0.9461,0.9462,3
2010-06-08,13:15:00,0.9461,0.9461,0.9454,0.9455,247
2010-06-08,13:20:00,0.9454,0.9461,0.9453,0.9458,95
2010-06-08,13:25:00,0.9461,0.9464,0.9461,0.9463,32
2010-06-08,13:30:00,0.9464,0.9478,0.9464,0.9472,125
2010-06-08,13:35:00,0.9473,0.9476,0.9471,0.9471,9
2010-06-08,13:40:00,0.9472,0.9486,0.9471,0.9478,242
2010-06-08,13:45:00,0.9476,0.9483,0.9471,0.9474,270
2010-06-08,13:50:00,0.9475,0.9476,0.9472,0.9472,120
2010-06-08,13:55:00,0.9471,0.9484,0.9471,0.9480,196
2010-06-08,14:00:00,0.9482,0.9497,0.9481,0.9492,603
2010-06-08,14:05:00,0.9491,0.9492,0.9483,0.9491,303
2010-06-08,14:10:00,0.9491,0.9491,0.9476,0.9488,344
2010-06-08,14:15:00,0.9486,0.9487,0.9477,0.9481,126
2010-06-08,14:20:00,0.9480,0.9483,0.9475,0.9482,64
2010-06-08,14:25:00,0.9477,0.9479,0.9473,0.9477,37
2010-06-08,14:30:00,0.9479,0.9481,0.9476,0.9477,135
2010-06-08,14:35:00,0.9477,0.9483,0.9476,0.9479,149
2010-06-08,14:40:00,0.9483,0.9494,0.9483,0.9487,97
2010-06-08,14:45:00,0.9488,0.9504,0.9488,0.9500,470
2010-06-08,14:50:00,0.9498,0.9509,0.9497,0.9501,300
2010-06-08,14:55:00,0.9500,0.9508,0.9497,0.9504,471
2010-06-08,15:00:00,0.9504,0.9506,0.9498,0.9498,216
2010-06-08,15:05:00,0.9498,0.9501,0.9494,0.9498,213
2010-06-08,15:10:00,0.9499,0.9501,0.9483,0.9488,242
2010-06-08,15:15:00,0.9487,0.9491,0.9483,0.9487,348
2010-06-08,15:20:00,0.9487,0.9490,0.9482,0.9488,232
2010-06-08,15:25:00,0.9488,0.9490,0.9479,0.9486,412
2010-06-08,15:30:00,0.9485,0.9490,0.9485,0.9485,120
2010-06-08,15:35:00,0.9484,0.9489,0.9484,0.9488,210
2010-06-08,15:40:00,0.9489,0.9489,0.9483,0.9484,109
2010-06-08,15:45:00,0.9484,0.9487,0.9480,0.9480,140
2010-06-08,15:50:00,0.9479,0.9486,0.9479,0.9484,66
2010-06-08,15:55:00,0.9484,0.9487,0.9476,0.9476,81
2010-06-08,16:00:00,0.9477,0.9486,0.9476,0.9485,238
2010-06-08,16:05:00,0.9484,0.9484,0.9479,0.9481,52
2010-06-08,16:10:00,0.9481,0.9481,0.9476,0.9480,46
2010-06-08,16:15:00,0.9481,0.9483,0.9477,0.9478,67
2010-06-08,16:20:00,0.9478,0.9480,0.9472,0.9478,228
2010-06-08,16:25:00,0.9478,0.9478,0.9462,0.9463,399
2010-06-08,16:30:00,0.9463,0.9468,0.9461,0.9464,269
2010-06-08,16:35:00,0.9464,0.9465,0.9459,0.9460,364
2010-06-08,16:40:00,0.9462,0.9468,0.9461,0.9462,132
2010-06-08,16:45:00,0.9462,0.9469,0.9454,0.9463,463
2010-06-08,16:50:00,0.9463,0.9465,0.9456,0.9461,185
2010-06-08,16:55:00,0.9461,0.9462,0.9442,0.9449,648
2010-06-08,17:00:00,0.9449,0.9451,0.9443,0.9447,557
2010-06-08,17:05:00,0.9446,0.9458,0.9441,0.9458,482
2010-06-08,17:10:00,0.9457,0.9466,0.9457,0.9465,235
2010-06-08,17:15:00,0.9464,0.9467,0.9452,0.9453,162
2010-06-08,17:20:00,0.9453,0.9453,0.9444,0.9446,355
2010-06-08,17:25:00,0.9447,0.9459,0.9443,0.9454,373
2010-06-08,17:30:00,0.9455,0.9456,0.9448,0.9455,222
2010-06-08,17:35:00,0.9455,0.9465,0.9453,0.9461,373
2010-06-08,17:40:00,0.9461,0.9464,0.9456,0.9456,119
2010-06-08,17:45:00,0.9456,0.9461,0.9454,0.9459,168
2010-06-08,17:50:00,0.9459,0.9461,0.9458,0.9459,60
2010-06-08,17:55:00,0.9458,0.9458,0.9452,0.9455,264
2010-06-08,18:00:00,0.9454,0.9456,0.9447,0.9456,246
2010-06-08,18:05:00,0.9456,0.9468,0.9456,0.9460,367
2010-06-08,18:10:00,0.9459,0.9465,0.9455,0.9465,325
2010-06-08,18:15:00,0.9464,0.9467,0.9461,0.9464,192
2010-06-08,18:20:00,0.9464,0.9476,0.9463,0.9472,525
2010-06-08,18:25:00,0.9472,0.9478,0.9471,0.9477,157
2010-06-08,18:30:00,0.9477,0.9484,0.9476,0.9484,185
2010-06-08,18:35:00,0.9484,0.9491,0.9481,0.9484,226
2010-06-08,18:40:00,0.9484,0.9489,0.9482,0.9485,276
2010-06-08,18:45:00,0.9485,0.9489,0.9482,0.9484,90
2010-06-08,18:50:00,0.9485,0.9486,0.9482,0.9482,98
2010-06-08,18:55:00,0.9482,0.9482,0.9467,0.9478,402
2010-06-08,19:00:00,0.9477,0.9477,0.9470,0.9472,152
2010-06-08,19:05:00,0.9473,0.9497,0.9473,0.9497,514
2010-06-08,19:10:00,0.9496,0.9497,0.9487,0.9487,240
2010-06-08,19:15:00,0.9488,0.9492,0.9486,0.9486,140
2010-06-08,19:20:00,0.9487,0.9491,0.9486,0.9491,37
2010-06-08,19:25:00,0.9490,0.9494,0.9485,0.9492,190
2010-06-08,19:30:00,0.9492,0.9502,0.9488,0.9496,399
2010-06-08,19:35:00,0.9496,0.9497,0.9491,0.9497,195
2010-06-08,19:40:00,0.9496,0.9500,0.9492,0.9499,103
2010-06-08,19:45:00,0.9500,0.9502,0.9491,0.9493,285
2010-06-08,19:50:00,0.9492,0.9492,0.9482,0.9483,271
2010-06-08,19:55:00,0.9483,0.9489,0.9482,0.9488,206
2010-06-08,20:00:00,0.9487,0.9493,0.9486,0.9492,204
2010-06-08,20:05:00,0.9492,0.9496,0.9492,0.9495,139
2010-06-08,20:10:00,0.9497,0.9497,0.9487,0.9492,298
2010-06-08,20:15:00,0.9492,0.9510,0.9488,0.9507,561
2010-06-08,20:20:00,0.9506,0.9507,0.9493,0.9494,1441
2010-06-08,20:25:00,0.9494,0.9495,0.9485,0.9490,764
2010-06-08,20:30:00,0.9489,0.9495,0.9489,0.9495,401
2010-06-08,20:35:00,0.9494,0.9501,0.9494,0.9498,163
2010-06-08,20:40:00,0.9498,0.9498,0.9487,0.9487,319
2010-06-08,20:45:00,0.9488,0.9489,0.9482,0.9487,915
2010-06-08,20:50:00,0.9488,0.9488,0.9477,0.9479,680
2010-06-08,20:55:00,0.9480,0.9481,0.9470,0.9480,576
2010-06-08,21:00:00,0.9481,0.9492,0.9481,0.9491,324
2010-06-08,21:05:00,0.9491,0.9495,0.9489,0.9490,301
2010-06-08,21:10:00,0.9490,0.9491,0.9477,0.9479,303
2010-06-08,21:15:00,0.9478,0.9480,0.9473,0.9476,231
2010-06-08,21:20:00,0.9476,0.9487,0.9476,0.9482,255
2010-06-08,21:25:00,0.9482,0.9483,0.9476,0.9479,466
2010-06-08,21:30:00,0.9478,0.9492,0.9475,0.9492,852
2010-06-08,21:35:00,0.9493,0.9500,0.9487,0.9494,1169
2010-06-08,21:40:00,0.9494,0.9494,0.9487,0.9488,786
2010-06-08,21:45:00,0.9487,0.9494,0.9481,0.9490,1027
2010-06-08,21:50:00,0.9489,0.9489,0.9471,0.9476,1325
2010-06-08,21:55:00,0.9477,0.9481,0.9459,0.9468,1740
2010-06-08,22:00:00,0.9467,0.9486,0.9463,0.9481,1400
2010-06-08,22:05:00,0.9480,0.9484,0.9471,0.9480,738
2010-06-08,22:10:00,0.9481,0.9482,0.9468,0.9472,828
2010-06-08,22:15:00,0.9470,0.9472,0.9455,0.9458,1102
2010-06-08,22:20:00,0.9457,0.9469,0.9455,0.9466,1354
2010-06-08,22:25:00,0.9465,0.9478,0.9457,0.9477,980
2010-06-08,22:30:00,0.9477,0.9482,0.9469,0.9471,721
2010-06-08,22:35:00,0.9471,0.9475,0.9459,0.9460,695
2010-06-08,22:40:00,0.9460,0.9460,0.9445,0.9453,1287
2010-06-08,22:45:00,0.9453,0.9455,0.9439,0.9455,1931
2010-06-08,22:50:00,0.9455,0.9467,0.9444,0.9460,1043
2010-06-08,22:55:00,0.9459,0.9468,0.9456,0.9465,1027
2010-06-08,23:00:00,0.9466,0.9466,0.9456,0.9462,1020
2010-06-08,23:05:00,0.9462,0.9465,0.9445,0.9458,1009
2010-06-08,23:10:00,0.9458,0.9462,0.9444,0.9455,1023
2010-06-08,23:15:00,0.9454,0.9470,0.9453,0.9469,789
2010-06-08,23:20:00,0.9470,0.9494,0.9470,0.9490,1785
2010-06-08,23:25:00,0.9489,0.9496,0.9479,0.9481,722
2010-06-08,23:30:00,0.9481,0.9492,0.9480,0.9490,1489
2010-06-08,23:35:00,0.9490,0.9500,0.9486,0.9495,1495
2010-06-08,23:40:00,0.9495,0.9495,0.9484,0.9484,880
2010-06-08,23:45:00,0.9485,0.9492,0.9475,0.9492,1135
2010-06-08,23:50:00,0.9492,0.9499,0.9491,0.9497,1140
2010-06-08,23:55:00,0.9498,0.9519,0.9497,0.9507,2323
2010-06-09,00:00:00,0.9508,0.9511,0.9494,0.9501,830
2010-06-09,00:05:00,0.9501,0.9502,0.9492,0.9499,408
2010-06-09,00:10:00,0.9499,0.9504,0.9494,0.9503,927
2010-06-09,00:15:00,0.9503,0.9503,0.9496,0.9500,606
2010-06-09,00:20:00,0.9500,0.9504,0.9497,0.9502,648
2010-06-09,00:25:00,0.9504,0.9505,0.9502,0.9502,160
2010-06-09,00:30:00,0.9502,0.9508,0.9502,0.9506,217
2010-06-09,00:35:00,0.9507,0.9510,0.9504,0.9509,220
2010-06-09,00:40:00,0.9508,0.9522,0.9508,0.9519,452
2010-06-09,00:45:00,0.9518,0.9520,0.9512,0.9518,598
2010-06-09,00:50:00,0.9517,0.9532,0.9517,0.9531,1083
2010-06-09,00:55:00,0.9531,0.9536,0.9528,0.9531,633
2010-06-09,01:00:00,0.9531,0.9536,0.9527,0.9527,646
2010-06-09,01:05:00,0.9527,0.9528,0.9512,0.9518,857
2010-06-09,01:10:00,0.9517,0.9517,0.9504,0.9507,371
2010-06-09,01:15:00,0.9506,0.9508,0.9499,0.9508,380
2010-06-09,01:20:00,0.9508,0.9509,0.9497,0.9497,217
2010-06-09,01:25:00,0.9497,0.9504,0.9497,0.9501,241
2010-06-09,01:30:00,0.9501,0.9503,0.9482,0.9482,677
2010-06-09,01:35:00,0.9483,0.9493,0.9483,0.9489,658
2010-06-09,01:40:00,0.9489,0.9497,0.9488,0.9496,254
2010-06-09,01:45:00,0.9496,0.9498,0.9481,0.9483,301
2010-06-09,01:50:00,0.9482,0.9489,0.9481,0.9486,338
2010-06-09,01:55:00,0.9486,0.9496,0.9483,0.9495,487
2010-06-09,02:00:00,0.9495,0.9503,0.9493,0.9501,543
2010-06-09,02:05:00,0.9501,0.9502,0.9492,0.9493,334
2010-06-09,02:10:00,0.9494,0.9498,0.9490,0.9498,379
2010-06-09,02:15:00,0.9498,0.9504,0.9493,0.9504,451
2010-06-09,02:20:00,0.9504,0.9516,0.9503,0.9516,639
2010-06-09,02:25:00,0.9517,0.9519,0.9509,0.9511,612
2010-06-09,02:30:00,0.9510,0.9522,0.9508,0.9515,421
2010-06-09,02:35:00,0.9514,0.9519,0.9513,0.9514,467
2010-06-09,02:40:00,0.9515,0.9522,0.9513,0.9520,593
2010-06-09,02:45:00,0.9519,0.9519,0.9513,0.9516,445
2010-06-09,02:50:00,0.9517,0.9517,0.9511,0.9512,468
2010-06-09,02:55:00,0.9512,0.9515,0.9505,0.9512,718
2010-06-09,03:00:00,0.9512,0.9517,0.9506,0.9516,428
2010-06-09,03:05:00,0.9517,0.9519,0.9513,0.9516,315
2010-06-09,03:10:00,0.9517,0.9519,0.9509,0.9510,321
2010-06-09,03:15:00,0.9510,0.9510,0.9497,0.9503,693
2010-06-09,03:20:00,0.9503,0.9517,0.9503,0.9512,332
2010-06-09,03:25:00,0.9512,0.9523,0.9510,0.9522,344
2010-06-09,03:30:00,0.9523,0.9530,0.9522,0.9525,505
2010-06-09,03:35:00,0.9525,0.9535,0.9524,0.9535,296
2010-06-09,03:40:00,0.9535,0.9549,0.9530,0.9548,913
2010-06-09,03:45:00,0.9548,0.9548,0.9538,0.9538,587
2010-06-09,03:50:00,0.9539,0.9549,0.9537,0.9545,556
2010-06-09,03:55:00,0.9545,0.9545,0.9536,0.9537,327
2010-06-09,04:00:00,0.9537,0.9539,0.9534,0.9534,131
2010-06-09,04:05:00,0.9534,0.9536,0.9532,0.9536,58
2010-06-09,04:10:00,0.9536,0.9540,0.9535,0.9537,111
2010-06-09,04:15:00,0.9539,0.9542,0.9539,0.9540,18
2010-06-09,04:20:00,0.9540,0.9542,0.9536,0.9536,20
2010-06-09,04:25:00,0.9541,0.9545,0.9541,0.9545,23
2010-06-09,04:30:00,0.9545,0.9547,0.9545,0.9547,9
2010-06-09,04:35:00,0.9543,0.9544,0.9542,0.9542,31
2010-06-09,04:40:00,0.9543,0.9543,0.9542,0.9542,4
2010-06-09,04:45:00,0.9545,0.9548,0.9545,0.9548,7
2010-06-09,04:50:00,0.9549,0.9551,0.9547,0.9550,65
2010-06-09,04:55:00,0.9546,0.9550,0.9542,0.9550,23
2010-06-09,05:00:00,0.9509,0.9509,0.9509,0.9509,1
2010-06-09,06:00:00,0.9544,0.9544,0.9540,0.9540,19
2010-06-09,06:05:00,0.9540,0.9544,0.9538,0.9544,11
2010-06-09,06:10:00,0.9544,0.9544,0.9543,0.9543,5
2010-06-09,06:15:00,0.9544,0.9548,0.9542,0.9542,15
2010-06-09,06:20:00,0.9542,0.9542,0.9539,0.9539,9
2010-06-09,06:25:00,0.9541,0.9545,0.9540,0.9543,24
2010-06-09,06:30:00,0.9543,0.9546,0.9542,0.9542,18
2010-06-09,06:35:00,0.9542,0.9542,0.9537,0.9537,9
2010-06-09,06:40:00,0.9536,0.9540,0.9536,0.9540,8
2010-06-09,06:45:00,0.9540,0.9540,0.9537,0.9537,9
2010-06-09,06:50:00,0.9538,0.9538,0.9535,0.9538,17
2010-06-09,06:55:00,0.9537,0.9540,0.9536,0.9537,8
2010-06-09,07:00:00,0.9537,0.9537,0.9535,0.9535,2
2010-06-09,07:05:00,0.9535,0.9540,0.9535,0.9540,6
2010-06-09,07:10:00,0.9538,0.9539,0.9538,0.9539,9
2010-06-09,07:15:00,0.9536,0.9536,0.9533,0.9533,15
2010-06-09,07:20:00,0.9534,0.9535,0.9534,0.9535,6
2010-06-09,07:25:00,0.9534,0.9535,0.9534,0.9535,3
2010-06-09,07:30:00,0.9536,0.9536,0.9532,0.9534,12
2010-06-09,07:35:00,0.9535,0.9535,0.9534,0.9534,4
2010-06-09,07:40:00,0.9536,0.9537,0.9535,0.9536,28
2010-06-09,07:45:00,0.9536,0.9536,0.9531,0.9531,19
2010-06-09,07:50:00,0.9532,0.9541,0.9532,0.9541,123
2010-06-09,07:55:00,0.9543,0.9544,0.9534,0.9535,218
2010-06-09,08:00:00,0.9536,0.9536,0.9533,0.9535,25
2010-06-09,08:05:00,0.9534,0.9536,0.9532,0.9536,46
2010-06-09,08:10:00,0.9536,0.9536,0.9521,0.9522,240
2010-06-09,08:15:00,0.9522,0.9522,0.9516,0.9520,237
2010-06-09,08:20:00,0.9520,0.9528,0.9518,0.9523,63
2010-06-09,08:25:00,0.9525,0.9526,0.9520,0.9521,19
2010-06-09,08:30:00,0.9525,0.9526,0.9520,0.9520,30
2010-06-09,08:35:00,0.9521,0.9523,0.9518,0.9518,38
2010-06-09,08:40:00,0.9516,0.9516,0.9514,0.9515,56
2010-06-09,08:45:00,0.9514,0.9521,0.9514,0.9520,47
2010-06-09,08:50:00,0.9520,0.9522,0.9518,0.9518,45
2010-06-09,08:55:00,0.9518,0.9524,0.9517,0.9524,30
2010-06-09,09:00:00,0.9523,0.9527,0.9522,0.9523,33
2010-06-09,09:05:00,0.9522,0.9525,0.9520,0.9525,19
2010-06-09,09:10:00,0.9524,0.9524,0.9519,0.9523,16
2010-06-09,09:15:00,0.9522,0.9525,0.9522,0.9525,33
2010-06-09,09:20:00,0.9526,0.9533,0.9526,0.9533,29
2010-06-09,09:25:00,0.9533,0.9536,0.9527,0.9528,70
2010-06-09,09:30:00,0.9529,0.9539,0.9529,0.9538,176
2010-06-09,09:35:00,0.9539,0.9542,0.9538,0.9542,67
2010-06-09,09:40:00,0.9543,0.9545,0.9542,0.9542,53
2010-06-09,09:45:00,0.9543,0.9544,0.9540,0.9543,19
2010-06-09,09:50:00,0.9541,0.9542,0.9541,0.9542,4
2010-06-09,09:55:00,0.9540,0.9544,0.9540,0.9542,53
2010-06-09,10:00:00,0.9544,0.9545,0.9542,0.9545,107
2010-06-09,10:05:00,0.9544,0.9546,0.9544,0.9546,12
2010-06-09,10:10:00,0.9546,0.9546,0.9542,0.9542,74
2010-06-09,10:15:00,0.9542,0.9544,0.9541,0.9543,63
2010-06-09,10:20:00,0.9544,0.9547,0.9544,0.9545,30
2010-06-09,10:25:00,0.9545,0.9546,0.9538,0.9540,19
2010-06-09,10:30:00,0.9539,0.9539,0.9533,0.9534,42
2010-06-09,10:35:00,0.9536,0.9537,0.9536,0.9536,8
2010-06-09,10:40:00,0.9536,0.9536,0.9536,0.9536,6
2010-06-09,10:45:00,0.9537,0.9537,0.9535,0.9536,25
2010-06-09,10:50:00,0.9537,0.9539,0.9537,0.9539,36
2010-06-09,10:55:00,0.9539,0.9540,0.9536,0.9538,9
2010-06-09,11:00:00,0.9536,0.9536,0.9532,0.9535,39
2010-06-09,11:05:00,0.9536,0.9539,0.9536,0.9539,14
2010-06-09,11:10:00,0.9538,0.9538,0.9535,0.9535,5
2010-06-09,11:15:00,0.9538,0.9540,0.9536,0.9537,20
2010-06-09,11:20:00,0.9537,0.9537,0.9531,0.9531,184
2010-06-09,11:25:00,0.9532,0.9534,0.9531,0.9531,21
2010-06-09,11:30:00,0.9530,0.9532,0.9528,0.9528,72
2010-06-09,11:35:00,0.9529,0.9530,0.9528,0.9529,10
2010-06-09,11:40:00,0.9529,0.9529,0.9523,0.9526,160
2010-06-09,11:45:00,0.9524,0.9524,0.9520,0.9522,66
2010-06-09,11:50:00,0.9522,0.9524,0.9519,0.9520,102
2010-06-09,11:55:00,0.9520,0.9524,0.9519,0.9524,34
2010-06-09,12:00:00,0.9523,0.9524,0.9523,0.9523,8
2010-06-09,12:05:00,0.9522,0.9524,0.9521,0.9523,39
2010-06-09,12:10:00,0.9524,0.9530,0.9524,0.9524,38
2010-06-09,12:15:00,0.9524,0.9526,0.9523,0.9526,21
2010-06-09,12:20:00,0.9525,0.9525,0.9518,0.9518,14
2010-06-09,12:25:00,0.9519,0.9520,0.9518,0.9519,38
2010-06-09,12:30:00,0.9518,0.9518,0.9518,0.9518,1
2010-06-09,12:35:00,0.9517,0.9518,0.9517,0.9518,4
2010-06-09,12:40:00,0.9516,0.9516,0.9510,0.9514,109
2010-06-09,12:45:00,0.9512,0.9515,0.9509,0.9510,56
2010-06-09,12:50:00,0.9510,0.9513,0.9510,0.9513,26
2010-06-09,12:55:00,0.9513,0.9517,0.9513,0.9517,29
2010-06-09,13:00:00,0.9518,0.9518,0.9510,0.9510,46
2010-06-09,13:05:00,0.9509,0.9513,0.9507,0.9511,35
2010-06-09,13:10:00,0.9511,0.9515,0.9511,0.9515,4
2010-06-09,13:15:00,0.9516,0.9517,0.9514,0.9515,54
2010-06-09,13:20:00,0.9515,0.9515,0.9512,0.9513,27
2010-06-09,13:25:00,0.9514,0.9514,0.9509,0.9509,61
2010-06-09,13:30:00,0.9509,0.9510,0.9508,0.9510,26
2010-06-09,13:35:00,0.9508,0.9510,0.9508,0.9510,27
2010-06-09,13:40:00,0.9511,0.9513,0.9507,0.9508,24
2010-06-09,13:45:00,0.9510,0.9514,0.9509,0.9514,52
2010-06-09,13:50:00,0.9515,0.9519,0.9514,0.9519,49
2010-06-09,13:55:00,0.9520,0.9523,0.9518,0.9519,44
2010-06-09,14:00:00,0.9519,0.9528,0.9517,0.9526,92
2010-06-09,14:05:00,0.9529,0.9533,0.9527,0.9531,69
2010-06-09,14:10:00,0.9531,0.9533,0.9527,0.9530,42
2010-06-09,14:15:00,0.9531,0.9534,0.9528,0.9534,51
2010-06-09,14:20:00,0.9534,0.9538,0.9534,0.9537,69
2010-06-09,14:25:00,0.9538,0.9545,0.9538,0.9544,91
2010-06-09,14:30:00,0.9544,0.9548,0.9544,0.9547,97
2010-06-09,14:35:00,0.9546,0.9553,0.9546,0.9553,125
2010-06-09,14:40:00,0.9553,0.9555,0.9547,0.9548,236
2010-06-09,14:45:00,0.9547,0.9547,0.9539,0.9542,92
2010-06-09,14:50:00,0.9542,0.9542,0.9535,0.9542,58
2010-06-09,14:55:00,0.9543,0.9544,0.9543,0.9544,32
2010-06-09,15:00:00,0.9545,0.9545,0.9536,0.9543,266
2010-06-09,15:05:00,0.9544,0.9545,0.9537,0.9543,292
2010-06-09,15:10:00,0.9542,0.9547,0.9540,0.9542,218
2010-06-09,15:15:00,0.9543,0.9547,0.9542,0.9545,214
2010-06-09,15:20:00,0.9547,0.9553,0.9545,0.9552,200
2010-06-09,15:25:00,0.9552,0.9553,0.9550,0.9553,126
2010-06-09,15:30:00,0.9552,0.9553,0.9548,0.9549,116
2010-06-09,15:35:00,0.9548,0.9548,0.9544,0.9545,121
2010-06-09,15:40:00,0.9545,0.9546,0.9534,0.9536,184
2010-06-09,15:45:00,0.9536,0.9540,0.9535,0.9540,49
2010-06-09,15:50:00,0.9540,0.9540,0.9537,0.9539,59
2010-06-09,15:55:00,0.9538,0.9542,0.9534,0.9538,130
2010-06-09,16:00:00,0.9538,0.9538,0.9525,0.9527,136
2010-06-09,16:05:00,0.9527,0.9534,0.9523,0.9533,120
2010-06-09,16:10:00,0.9533,0.9538,0.9530,0.9538,111
2010-06-09,16:15:00,0.9537,0.9537,0.9533,0.9534,99
2010-06-09,16:20:00,0.9535,0.9539,0.9534,0.9537,38
2010-06-09,16:25:00,0.9535,0.9536,0.9531,0.9532,73
2010-06-09,16:30:00,0.9532,0.9536,0.9522,0.9524,218
2010-06-09,16:35:00,0.9526,0.9531,0.9525,0.9529,79
2010-06-09,16:40:00,0.9528,0.9532,0.9527,0.9530,144
2010-06-09,16:45:00,0.9530,0.9533,0.9527,0.9533,121
2010-06-09,16:50:00,0.9533,0.9533,0.9529,0.9529,30
2010-06-09,16:55:00,0.9529,0.9531,0.9528,0.9529,34
2010-06-09,17:00:00,0.9527,0.9528,0.9520,0.9523,201
2010-06-09,17:05:00,0.9523,0.9527,0.9521,0.9524,100
2010-06-09,17:10:00,0.9523,0.9525,0.9519,0.9524,98
2010-06-09,17:15:00,0.9524,0.9529,0.9523,0.9529,204
2010-06-09,17:20:00,0.9529,0.9532,0.9528,0.9530,147
2010-06-09,17:25:00,0.9531,0.9532,0.9523,0.9523,164
2010-06-09,17:30:00,0.9522,0.9523,0.9518,0.9518,128
2010-06-09,17:35:00,0.9517,0.9526,0.9516,0.9526,53
2010-06-09,17:40:00,0.9526,0.9527,0.9519,0.9526,172
2010-06-09,17:45:00,0.9526,0.9532,0.9523,0.9530,126
2010-06-09,17:50:00,0.9530,0.9530,0.9522,0.9526,68
2010-06-09,17:55:00,0.9526,0.9538,0.9526,0.9536,144
2010-06-09,18:00:00,0.9537,0.9542,0.9535,0.9537,246
2010-06-09,18:05:00,0.9538,0.9539,0.9533,0.9535,164
2010-06-09,18:10:00,0.9536,0.9538,0.9533,0.9535,135
2010-06-09,18:15:00,0.9535,0.9551,0.9534,0.9550,263
2010-06-09,18:20:00,0.9550,0.9552,0.9547,0.9547,195
2010-06-09,18:25:00,0.9547,0.9551,0.9545,0.9545,158
2010-06-09,18:30:00,0.9546,0.9552,0.9544,0.9551,124
2010-06-09,18:35:00,0.9550,0.9550,0.9543,0.9545,57
2010-06-09,18:40:00,0.9544,0.9549,0.9544,0.9549,68
2010-06-09,18:45:00,0.9549,0.9554,0.9548,0.9553,60
2010-06-09,18:50:00,0.9553,0.9554,0.9545,0.9546,509
2010-06-09,18:55:00,0.9546,0.9555,0.9545,0.9549,208
2010-06-09,19:00:00,0.9549,0.9564,0.9548,0.9561,403
2010-06-09,19:05:00,0.9561,0.9563,0.9556,0.9561,61
2010-06-09,19:10:00,0.9560,0.9566,0.9556,0.9557,240
2010-06-09,19:15:00,0.9558,0.9562,0.9558,0.9561,147
2010-06-09,19:20:00,0.9561,0.9563,0.9555,0.9559,258
2010-06-09,19:25:00,0.9557,0.9563,0.9557,0.9561,117
2010-06-09,19:30:00,0.9562,0.9568,0.9560,0.9561,154
2010-06-09,19:35:00,0.9561,0.9566,0.9561,0.9566,114
2010-06-09,19:40:00,0.9566,0.9572,0.9562,0.9563,499
2010-06-09,19:45:00,0.9564,0.9575,0.9564,0.9575,346
2010-06-09,19:50:00,0.9573,0.9579,0.9571,0.9577,328
2010-06-09,19:55:00,0.9577,0.9578,0.9572,0.9574,279
2010-06-09,20:00:00,0.9574,0.9576,0.9570,0.9574,214
2010-06-09,20:05:00,0.9573,0.9583,0.9573,0.9582,252
2010-06-09,20:10:00,0.9582,0.9586,0.9580,0.9584,232
2010-06-09,20:15:00,0.9585,0.9591,0.9582,0.9591,413
2010-06-09,20:20:00,0.9590,0.9597,0.9587,0.9592,1452
2010-06-09,20:25:00,0.9592,0.9593,0.9586,0.9587,241
2010-06-09,20:30:00,0.9588,0.9598,0.9586,0.9595,299
2010-06-09,20:35:00,0.9595,0.9609,0.9595,0.9608,552
2010-06-09,20:40:00,0.9608,0.9611,0.9601,0.9601,723
2010-06-09,20:45:00,0.9601,0.9610,0.9601,0.9603,459
2010-06-09,20:50:00,0.9602,0.9604,0.9597,0.9598,576
2010-06-09,20:55:00,0.9598,0.9599,0.9595,0.9595,252
2010-06-09,21:00:00,0.9596,0.9606,0.9593,0.9606,420
2010-06-09,21:05:00,0.9605,0.9608,0.9602,0.9605,344
2010-06-09,21:10:00,0.9605,0.9609,0.9605,0.9606,270
2010-06-09,21:15:00,0.9606,0.9608,0.9604,0.9607,455
2010-06-09,21:20:00,0.9607,0.9608,0.9604,0.9605,288
2010-06-09,21:25:00,0.9605,0.9619,0.9604,0.9613,1467
2010-06-09,21:30:00,0.9614,0.9619,0.9613,0.9616,855
2010-06-09,21:35:00,0.9617,0.9619,0.9613,0.9613,1251
2010-06-09,21:40:00,0.9613,0.9617,0.9611,0.9612,939
2010-06-09,21:45:00,0.9612,0.9612,0.9602,0.9605,974
2010-06-09,21:50:00,0.9605,0.9610,0.9604,0.9604,696
2010-06-09,21:55:00,0.9605,0.9617,0.9605,0.9616,729
2010-06-09,22:00:00,0.9616,0.9621,0.9610,0.9615,1211
2010-06-09,22:05:00,0.9614,0.9616,0.9601,0.9603,903
2010-06-09,22:10:00,0.9603,0.9607,0.9601,0.9605,579
2010-06-09,22:15:00,0.9605,0.9617,0.9605,0.9613,883
2010-06-09,22:20:00,0.9613,0.9617,0.9611,0.9616,552
2010-06-09,22:25:00,0.9617,0.9617,0.9610,0.9613,268
2010-06-09,22:30:00,0.9614,0.9620,0.9612,0.9614,858
2010-06-09,22:35:00,0.9615,0.9616,0.9603,0.9607,736
2010-06-09,22:40:00,0.9606,0.9610,0.9603,0.9610,470
2010-06-09,22:45:00,0.9610,0.9624,0.9609,0.9622,958
2010-06-09,22:50:00,0.9621,0.9625,0.9617,0.9624,811
2010-06-09,22:55:00,0.9625,0.9637,0.9621,0.9633,1520
2010-06-09,23:00:00,0.9632,0.9635,0.9628,0.9633,767
2010-06-09,23:05:00,0.9634,0.9648,0.9633,0.9647,1163
2010-06-09,23:10:00,0.9647,0.9648,0.9639,0.9641,727
2010-06-09,23:15:00,0.9642,0.9645,0.9633,0.9636,957
2010-06-09,23:20:00,0.9636,0.9643,0.9635,0.9639,543
2010-06-09,23:25:00,0.9640,0.9647,0.9639,0.9639,1569
2010-06-09,23:30:00,0.9640,0.9640,0.9633,0.9636,848
2010-06-09,23:35:00,0.9636,0.9640,0.9630,0.9631,440
2010-06-09,23:40:00,0.9631,0.9633,0.9617,0.9618,1226
2010-06-09,23:45:00,0.9619,0.9622,0.9617,0.9617,814
2010-06-09,23:50:00,0.9616,0.9629,0.9615,0.9628,356
2010-06-09,23:55:00,0.9629,0.9632,0.9618,0.9619,353
2010-06-10,00:00:00,0.9619,0.9622,0.9618,0.9620,294
2010-06-10,00:05:00,0.9619,0.9625,0.9615,0.9624,594
2010-06-10,00:10:00,0.9624,0.9625,0.9621,0.9621,191
2010-06-10,00:15:00,0.9621,0.9628,0.9619,0.9626,269
2010-06-10,00:20:00,0.9625,0.9631,0.9625,0.9631,164
2010-06-10,00:25:00,0.9630,0.9638,0.9630,0.9633,255
2010-06-10,00:30:00,0.9633,0.9634,0.9629,0.9629,276
2010-06-10,00:35:00,0.9629,0.9631,0.9627,0.9630,210
2010-06-10,00:40:00,0.9630,0.9631,0.9622,0.9624,379
2010-06-10,00:45:00,0.9625,0.9626,0.9622,0.9626,331
2010-06-10,00:50:00,0.9626,0.9626,0.9621,0.9623,340
2010-06-10,00:55:00,0.9623,0.9623,0.9611,0.9612,783
2010-06-10,01:00:00,0.9611,0.9617,0.9605,0.9606,479
2010-06-10,01:05:00,0.9606,0.9611,0.9601,0.9602,521
2010-06-10,01:10:00,0.9602,0.9607,0.9602,0.9606,212
2010-06-10,01:15:00,0.9605,0.9612,0.9605,0.9610,167
2010-06-10,01:20:00,0.9611,0.9616,0.9610,0.9616,340
2010-06-10,01:25:00,0.9615,0.9615,0.9608,0.9609,294
2010-06-10,01:30:00,0.9608,0.9609,0.9597,0.9597,444
2010-06-10,01:35:00,0.9597,0.9600,0.9592,0.9594,399
2010-06-10,01:40:00,0.9594,0.9598,0.9591,0.9596,339
2010-06-10,01:45:00,0.9596,0.9603,0.9594,0.9598,411
2010-06-10,01:50:00,0.9598,0.9603,0.9597,0.9600,170
2010-06-10,01:55:00,0.9600,0.9603,0.9595,0.9601,246
2010-06-10,02:00:00,0.9602,0.9609,0.9593,0.9596,511
2010-06-10,02:05:00,0.9596,0.9596,0.9587,0.9590,483
2010-06-10,02:10:00,0.9589,0.9593,0.9587,0.9593,671
2010-06-10,02:15:00,0.9594,0.9598,0.9589,0.9593,391
2010-06-10,02:20:00,0.9592,0.9595,0.9587,0.9591,530
2010-06-10,02:25:00,0.9591,0.9602,0.9588,0.9600,260
2010-06-10,02:30:00,0.9602,0.9602,0.9593,0.9593,249
2010-06-10,02:35:00,0.9594,0.9598,0.9594,0.9596,324
2010-06-10,02:40:00,0.9596,0.9598,0.9590,0.9595,364
2010-06-10,02:45:00,0.9595,0.9600,0.9586,0.9589,664
2010-06-10,02:50:00,0.9589,0.9592,0.9581,0.9581,370
2010-06-10,02:55:00,0.9582,0.9585,0.9573,0.9576,727
2010-06-10,03:00:00,0.9575,0.9589,0.9573,0.9581,730
2010-06-10,03:05:00,0.9581,0.9594,0.9579,0.9591,571
2010-06-10,03:10:00,0.9591,0.9591,0.9575,0.9578,539
2010-06-10,03:15:00,0.9578,0.9583,0.9572,0.9575,589
2010-06-10,03:20:00,0.9574,0.9584,0.9571,0.9581,677
2010-06-10,03:25:00,0.9583,0.9590,0.9583,0.9585,519
2010-06-10,03:30:00,0.9584,0.9584,0.9577,0.9577,308
2010-06-10,03:35:00,0.9577,0.9581,0.9571,0.9574,392
2010-06-10,03:40:00,0.9574,0.9577,0.9571,0.9575,452
2010-06-10,03:45:00,0.9575,0.9575,0.9569,0.9571,385
2010-06-10,03:50:00,0.9571,0.9575,0.9569,0.9574,384
2010-06-10,03:55:00,0.9575,0.9577,0.9568,0.9577,366
2010-06-10,04:00:00,0.9575,0.9575,0.9571,0.9573,174
2010-06-10,04:05:00,0.9573,0.9573,0.9572,0.9572,18
2010-06-10,04:10:00,0.9573,0.9578,0.9573,0.9576,88
2010-06-10,04:15:00,0.9575,0.9579,0.9573,0.9579,21
2010-06-10,04:20:00,0.9578,0.9579,0.9575,0.9579,14
2010-06-10,04:25:00,0.9579,0.9580,0.9579,0.9580,5
2010-06-10,04:30:00,0.9576,0.9576,0.9576,0.9576,1
2010-06-10,04:40:00,0.9576,0.9577,0.9574,0.9574,6
2010-06-10,04:50:00,0.9577,0.9578,0.9572,0.9574,15
2010-06-10,04:55:00,0.9573,0.9576,0.9573,0.9576,15
2010-06-10,05:00:00,0.9575,0.9575,0.9575,0.9575,1
2010-06-10,06:00:00,0.9577,0.9577,0.9572,0.9574,8
2010-06-10,06:05:00,0.9571,0.9571,0.9570,0.9571,6
2010-06-10,06:10:00,0.9573,0.9577,0.9573,0.9577,55
2010-06-10,06:15:00,0.9576,0.9577,0.9574,0.9577,19
2010-06-10,06:20:00,0.9577,0.9577,0.9576,0.9576,9
2010-06-10,06:25:00,0.9578,0.9579,0.9578,0.9578,5
2010-06-10,06:30:00,0.9577,0.9578,0.9577,0.9578,14
2010-06-10,06:35:00,0.9577,0.9582,0.9577,0.9582,77
2010-06-10,06:40:00,0.9583,0.9583,0.9580,0.9580,33
2010-06-10,06:45:00,0.9578,0.9578,0.9577,0.9577,22
2010-06-10,06:55:00,0.9578,0.9583,0.9578,0.9580,13
2010-06-10,07:00:00,0.9582,0.9583,0.9580,0.9581,12
2010-06-10,07:05:00,0.9578,0.9578,0.9575,0.9575,4
2010-06-10,07:10:00,0.9576,0.9576,0.9576,0.9576,1
2010-06-10,07:15:00,0.9576,0.9577,0.9571,0.9572,33
2010-06-10,07:20:00,0.9571,0.9571,0.9571,0.9571,1
2010-06-10,07:25:00,0.9571,0.9571,0.9565,0.9566,17
2010-06-10,07:30:00,0.9568,0.9568,0.9566,0.9568,23
2010-06-10,07:35:00,0.9569,0.9569,0.9567,0.9569,15
2010-06-10,07:40:00,0.9568,0.9572,0.9568,0.9572,4
2010-06-10,07:45:00,0.9572,0.9576,0.9572,0.9576,13
2010-06-10,07:50:00,0.9575,0.9581,0.9575,0.9577,123
2010-06-10,07:55:00,0.9580,0.9586,0.9580,0.9586,18
2010-06-10,08:00:00,0.9585,0.9586,0.9581,0.9583,45
2010-06-10,08:05:00,0.9582,0.9585,0.9581,0.9582,44
2010-06-10,08:10:00,0.9581,0.9581,0.9574,0.9578,36
2010-06-10,08:15:00,0.9578,0.9579,0.9571,0.9574,56
2010-06-10,08:20:00,0.9571,0.9573,0.9570,0.9572,8
2010-06-10,08:25:00,0.9572,0.9572,0.9568,0.9570,11
2010-06-10,08:30:00,0.9570,0.9575,0.9570,0.9575,54
2010-06-10,08:35:00,0.9576,0.9576,0.9572,0.9572,26
2010-06-10,08:40:00,0.9570,0.9573,0.9570,0.9571,16
2010-06-10,08:45:00,0.9570,0.9575,0.9570,0.9575,7
2010-06-10,08:50:00,0.9572,0.9573,0.9570,0.9571,61
2010-06-10,08:55:00,0.9570,0.9571,0.9568,0.9571,25
2010-06-10,09:00:00,0.9572,0.9573,0.9571,0.9573,13
2010-06-10,09:05:00,0.9574,0.9580,0.9574,0.9576,33
2010-06-10,09:10:00,0.9577,0.9579,0.9573,0.9576,35
2010-06-10,09:15:00,0.9575,0.9575,0.9574,0.9574,16
2010-06-10,09:20:00,0.9574,0.9580,0.9574,0.9577,42
2010-06-10,09:25:00,0.9577,0.9580,0.9577,0.9580,10
2010-06-10,09:30:00,0.9579,0.9592,0.9579,0.9585,177
2010-06-10,09:35:00,0.9585,0.9594,0.9585,0.9594,88
2010-06-10,09:40:00,0.9595,0.9596,0.9589,0.9590,57
2010-06-10,09:45:00,0.9592,0.9595,0.9589,0.9591,40
2010-06-10,09:50:00,0.9589,0.9595,0.9589,0.9595,132
2010-06-10,09:55:00,0.9595,0.9596,0.9588,0.9594,84
2010-06-10,10:00:00,0.9594,0.9594,0.9591,0.9593,34
2010-06-10,10:05:00,0.9593,0.9593,0.9590,0.9590,5
2010-06-10,10:10:00,0.9589,0.9590,0.9582,0.9582,32
2010-06-10,10:15:00,0.9582,0.9586,0.9580,0.9584,71
2010-06-10,10:20:00,0.9582,0.9582,0.9577,0.9578,55
2010-06-10,10:25:00,0.9578,0.9583,0.9578,0.9583,25
2010-06-10,10:30:00,0.9583,0.9586,0.9579,0.9582,72
2010-06-10,10:35:00,0.9581,0.9583,0.9578,0.9578,13
2010-06-10,10:40:00,0.9578,0.9580,0.9578,0.9580,12
2010-06-10,10:45:00,0.9579,0.9581,0.9575,0.9580,47
2010-06-10,10:50:00,0.9576,0.9580,0.9576,0.9580,16
2010-06-10,10:55:00,0.9582,0.9583,0.9582,0.9583,9
2010-06-10,11:00:00,0.9583,0.9586,0.9580,0.9585,17
2010-06-10,11:05:00,0.9583,0.9583,0.9583,0.9583,3
2010-06-10,11:10:00,0.9582,0.9588,0.9582,0.9583,8
2010-06-10,11:15:00,0.9583,0.9597,0.9583,0.9592,119
2010-06-10,11:20:00,0.9593,0.9596,0.9591,0.9595,52
2010-06-10,11:25:00,0.9595,0.9602,0.9594,0.9602,228
2010-06-10,11:30:00,0.9598,0.9609,0.9598,0.9607,151
2010-06-10,11:35:00,0.9605,0.9609,0.9605,0.9608,62
2010-06-10,11:40:00,0.9609,0.9613,0.9605,0.9608,61
2010-06-10,11:45:00,0.9608,0.9618,0.9608,0.9615,324
2010-06-10,11:50:00,0.9616,0.9620,0.9613,0.9615,110
2010-06-10,11:55:00,0.9613,0.9616,0.9611,0.9613,68
2010-06-10,12:00:00,0.9613,0.9617,0.9608,0.9608,22
2010-06-10,12:05:00,0.9610,0.9612,0.9608,0.9611,10
2010-06-10,12:10:00,0.9613,0.9617,0.9610,0.9612,68
2010-06-10,12:15:00,0.9612,0.9618,0.9611,0.9618,45
2010-06-10,12:20:00,0.9618,0.9620,0.9616,0.9616,23
2010-06-10,12:25:00,0.9616,0.9626,0.9613,0.9624,196
2010-06-10,12:30:00,0.9624,0.9629,0.9619,0.9621,221
2010-06-10,12:35:00,0.9624,0.9632,0.9623,0.9629,296
2010-06-10,12:40:00,0.9626,0.9627,0.9624,0.9625,87
2010-06-10,12:45:00,0.9623,0.9625,0.9623,0.9625,7
2010-06-10,12:50:00,0.9626,0.9628,0.9625,0.9628,12
2010-06-10,12:55:00,0.9626,0.9632,0.9626,0.9631,8
2010-06-10,13:00:00,0.9630,0.9630,0.9625,0.9625,65
2010-06-10,13:05:00,0.9626,0.9627,0.9625,0.9627,6
2010-06-10,13:10:00,0.9625,0.9626,0.9620,0.9625,48
2010-06-10,13:15:00,0.9622,0.9623,0.9621,0.9622,16
2010-06-10,13:20:00,0.9623,0.9625,0.9621,0.9624,19
2010-06-10,13:25:00,0.9623,0.9626,0.9622,0.9626,32
2010-06-10,13:30:00,0.9626,0.9632,0.9626,0.9630,97
2010-06-10,13:35:00,0.9633,0.9635,0.9631,0.9633,73
2010-06-10,13:40:00,0.9632,0.9632,0.9628,0.9629,35
2010-06-10,13:45:00,0.9630,0.9633,0.9627,0.9633,45
2010-06-10,13:50:00,0.9634,0.9636,0.9632,0.9634,30
2010-06-10,13:55:00,0.9633,0.9633,0.9630,0.9631,23
2010-06-10,14:00:00,0.9633,0.9634,0.9626,0.9626,76
2010-06-10,14:05:00,0.9625,0.9627,0.9623,0.9626,32
2010-06-10,14:10:00,0.9627,0.9627,0.9624,0.9627,32
2010-06-10,14:15:00,0.9627,0.9627,0.9618,0.9623,81
2010-06-10,14:20:00,0.9623,0.9623,0.9620,0.9622,31
2010-06-10,14:25:00,0.9625,0.9626,0.9623,0.9626,77
2010-06-10,14:30:00,0.9626,0.9630,0.9626,0.9630,49
2010-06-10,14:35:00,0.9630,0.9630,0.9623,0.9623,69
2010-06-10,14:40:00,0.9623,0.9623,0.9617,0.9623,127
2010-06-10,14:45:00,0.9625,0.9628,0.9623,0.9628,65
2010-06-10,14:50:00,0.9628,0.9628,0.9618,0.9623,103
2010-06-10,14:55:00,0.9623,0.9626,0.9623,0.9626,17
2010-06-10,15:00:00,0.9624,0.9636,0.9624,0.9634,164
2010-06-10,15:05:00,0.9633,0.9640,0.9633,0.9635,206
2010-06-10,15:10:00,0.9634,0.9639,0.9625,0.9632,140
2010-06-10,15:15:00,0.9631,0.9631,0.9623,0.9625,150
2010-06-10,15:20:00,0.9627,0.9627,0.9616,0.9620,204
2010-06-10,15:25:00,0.9620,0.9626,0.9619,0.9625,156
2010-06-10,15:30:00,0.9626,0.9635,0.9625,0.9633,130
2010-06-10,15:35:00,0.9630,0.9630,0.9621,0.9628,135
2010-06-10,15:40:00,0.9629,0.9632,0.9615,0.9621,136
2010-06-10,15:45:00,0.9623,0.9631,0.9622,0.9623,186
2010-06-10,15:50:00,0.9624,0.9627,0.9614,0.9616,135
2010-06-10,15:55:00,0.9619,0.9621,0.9607,0.9609,140
2010-06-10,16:00:00,0.9608,0.9615,0.9604,0.9614,145
2010-06-10,16:05:00,0.9615,0.9617,0.9603,0.9606,97
2010-06-10,16:10:00,0.9607,0.9615,0.9605,0.9615,86
2010-06-10,16:15:00,0.9613,0.9614,0.9606,0.9606,99
2010-06-10,16:20:00,0.9606,0.9616,0.9603,0.9616,128
2010-06-10,16:25:00,0.9615,0.9616,0.9611,0.9612,104
2010-06-10,16:30:00,0.9613,0.9619,0.9611,0.9615,179
2010-06-10,16:35:00,0.9616,0.9629,0.9616,0.9624,283
2010-06-10,16:40:00,0.9625,0.9637,0.9623,0.9630,309
2010-06-10,16:45:00,0.9630,0.9638,0.9630,0.9634,408
2010-06-10,16:50:00,0.9633,0.9634,0.9626,0.9626,95
2010-06-10,16:55:00,0.9626,0.9632,0.9623,0.9630,100
2010-06-10,17:00:00,0.9631,0.9633,0.9627,0.9629,86
2010-06-10,17:05:00,0.9629,0.9633,0.9624,0.9633,67
2010-06-10,17:10:00,0.9634,0.9642,0.9634,0.9638,188
2010-06-10,17:15:00,0.9639,0.9649,0.9637,0.9648,247
2010-06-10,17:20:00,0.9648,0.9649,0.9645,0.9646,169
2010-06-10,17:25:00,0.9648,0.9653,0.9644,0.9649,211
2010-06-10,17:30:00,0.9648,0.9655,0.9648,0.9652,288
2010-06-10,17:35:00,0.9651,0.9651,0.9636,0.9638,211
2010-06-10,17:40:00,0.9638,0.9646,0.9638,0.9644,64
2010-06-10,17:45:00,0.9645,0.9645,0.9639,0.9639,34
2010-06-10,17:50:00,0.9640,0.9643,0.9638,0.9639,57
2010-06-10,17:55:00,0.9641,0.9642,0.9629,0.9631,205
2010-06-10,18:00:00,0.9632,0.9634,0.9629,0.9631,104
2010-06-10,18:05:00,0.9631,0.9631,0.9625,0.9631,122
2010-06-10,18:10:00,0.9631,0.9632,0.9625,0.9628,83
2010-06-10,18:15:00,0.9629,0.9637,0.9629,0.9634,79
2010-06-10,18:20:00,0.9635,0.9635,0.9629,0.9631,82
2010-06-10,18:25:00,0.9630,0.9633,0.9629,0.9633,64
2010-06-10,18:30:00,0.9632,0.9632,0.9629,0.9631,25
2010-06-10,18:35:00,0.9633,0.9644,0.9631,0.9641,177
2010-06-10,18:40:00,0.9642,0.9645,0.9638,0.9643,210
2010-06-10,18:45:00,0.9642,0.9644,0.9638,0.9643,119
2010-06-10,18:50:00,0.9642,0.9643,0.9636,0.9637,85
2010-06-10,18:55:00,0.9638,0.9642,0.9636,0.9640,70
2010-06-10,19:00:00,0.9640,0.9641,0.9639,0.9640,30
2010-06-10,19:05:00,0.9640,0.9641,0.9639,0.9641,38
2010-06-10,19:10:00,0.9641,0.9647,0.9640,0.9647,102
2010-06-10,19:15:00,0.9647,0.9647,0.9643,0.9646,110
2010-06-10,19:20:00,0.9647,0.9647,0.9639,0.9642,145
2010-06-10,19:25:00,0.9640,0.9644,0.9637,0.9639,136
2010-06-10,19:30:00,0.9639,0.9643,0.9638,0.9638,104
2010-06-10,19:35:00,0.9639,0.9645,0.9636,0.9645,67
2010-06-10,19:40:00,0.9644,0.9646,0.9639,0.9642,131
2010-06-10,19:45:00,0.9641,0.9644,0.9629,0.9641,382
2010-06-10,19:50:00,0.9640,0.9641,0.9636,0.9639,214
2010-06-10,19:55:00,0.9638,0.9639,0.9634,0.9634,368
2010-06-10,20:00:00,0.9634,0.9640,0.9632,0.9640,257
2010-06-10,20:05:00,0.9639,0.9642,0.9638,0.9638,71
2010-06-10,20:10:00,0.9638,0.9648,0.9636,0.9648,305
2010-06-10,20:15:00,0.9648,0.9653,0.9643,0.9651,344
2010-06-10,20:20:00,0.9650,0.9657,0.9648,0.9653,555
2010-06-10,20:25:00,0.9652,0.9658,0.9651,0.9657,185
2010-06-10,20:30:00,0.9656,0.9679,0.9654,0.9671,1186
2010-06-10,20:35:00,0.9671,0.9671,0.9660,0.9664,675
2010-06-10,20:40:00,0.9664,0.9664,0.9653,0.9655,328
2010-06-10,20:45:00,0.9654,0.9654,0.9642,0.9649,590
2010-06-10,20:50:00,0.9650,0.9654,0.9644,0.9654,516
2010-06-10,20:55:00,0.9654,0.9662,0.9651,0.9662,731
2010-06-10,21:00:00,0.9663,0.9669,0.9663,0.9667,557
2010-06-10,21:05:00,0.9667,0.9691,0.9667,0.9689,1103
2010-06-10,21:10:00,0.9689,0.9697,0.9685,0.9686,581
2010-06-10,21:15:00,0.9686,0.9703,0.9686,0.9695,649
2010-06-10,21:20:00,0.9695,0.9698,0.9694,0.9697,402
2010-06-10,21:25:00,0.9697,0.9698,0.9689,0.9693,491
2010-06-10,21:30:00,0.9694,0.9707,0.9693,0.9706,758
2010-06-10,21:35:00,0.9707,0.9707,0.9697,0.9699,839
2010-06-10,21:40:00,0.9700,0.9704,0.9696,0.9703,759
2010-06-10,21:45:00,0.9704,0.9710,0.9700,0.9706,689
2010-06-10,21:50:00,0.9707,0.9715,0.9706,0.9710,820
2010-06-10,21:55:00,0.9709,0.9716,0.9709,0.9715,1764
2010-06-10,22:00:00,0.9716,0.9721,0.9704,0.9706,1204
2010-06-10,22:05:00,0.9706,0.9711,0.9701,0.9704,1179
2010-06-10,22:10:00,0.9703,0.9703,0.9695,0.9700,721
2010-06-10,22:15:00,0.9700,0.9703,0.9695,0.9700,577
2010-06-10,22:20:00,0.9700,0.9703,0.9696,0.9698,387
2010-06-10,22:25:00,0.9698,0.9699,0.9688,0.9697,522
2010-06-10,22:30:00,0.9697,0.9703,0.9696,0.9701,356
2010-06-10,22:35:00,0.9700,0.9703,0.9693,0.9696,258
2010-06-10,22:40:00,0.9695,0.9701,0.9693,0.9700,385
2010-06-10,22:45:00,0.9702,0.9704,0.9698,0.9702,265
2010-06-10,22:50:00,0.9702,0.9702,0.9688,0.9689,690
2010-06-10,22:55:00,0.9689,0.9691,0.9679,0.9687,999
2010-06-10,23:00:00,0.9687,0.9694,0.9685,0.9686,444
2010-06-10,23:05:00,0.9686,0.9693,0.9686,0.9690,258
2010-06-10,23:10:00,0.9690,0.9695,0.9688,0.9690,259
2010-06-10,23:15:00,0.9692,0.9692,0.9680,0.9681,438
2010-06-10,23:20:00,0.9682,0.9685,0.9677,0.9680,629
2010-06-10,23:25:00,0.9678,0.9681,0.9674,0.9677,265
2010-06-10,23:30:00,0.9676,0.9680,0.9673,0.9674,180
2010-06-10,23:35:00,0.9674,0.9674,0.9662,0.9670,627
2010-06-10,23:40:00,0.9670,0.9670,0.9661,0.9662,383
2010-06-10,23:45:00,0.9662,0.9667,0.9658,0.9665,510
2010-06-10,23:50:00,0.9665,0.9676,0.9665,0.9673,459
2010-06-10,23:55:00,0.9674,0.9676,0.9671,0.9674,315
2010-06-11,00:00:00,0.9674,0.9675,0.9664,0.9664,301
2010-06-11,00:05:00,0.9665,0.9667,0.9660,0.9664,490
2010-06-11,00:10:00,0.9665,0.9669,0.9660,0.9668,569
2010-06-11,00:15:00,0.9667,0.9679,0.9667,0.9671,329
2010-06-11,00:20:00,0.9673,0.9687,0.9673,0.9680,379
2010-06-11,00:25:00,0.9681,0.9686,0.9677,0.9685,309
2010-06-11,00:30:00,0.9686,0.9696,0.9685,0.9692,444
2010-06-11,00:35:00,0.9691,0.9693,0.9684,0.9689,285
2010-06-11,00:40:00,0.9690,0.9691,0.9682,0.9682,244
2010-06-11,00:45:00,0.9681,0.9683,0.9676,0.9682,335
2010-06-11,00:50:00,0.9681,0.9686,0.9678,0.9685,196
2010-06-11,00:55:00,0.9684,0.9685,0.9680,0.9684,72
2010-06-11,01:00:00,0.9684,0.9684,0.9671,0.9671,212
2010-06-11,01:05:00,0.9671,0.9693,0.9671,0.9690,787
2010-06-11,01:10:00,0.9690,0.9701,0.9688,0.9696,333
2010-06-11,01:15:00,0.9697,0.9697,0.9688,0.9692,363
2010-06-11,01:20:00,0.9692,0.9696,0.9689,0.9694,358
2010-06-11,01:25:00,0.9694,0.9696,0.9693,0.9695,404
2010-06-11,01:30:00,0.9695,0.9696,0.9693,0.9693,485
2010-06-11,01:35:00,0.9694,0.9696,0.9692,0.9693,261
2010-06-11,01:40:00,0.9693,0.9693,0.9689,0.9691,139
2010-06-11,01:45:00,0.9692,0.9697,0.9691,0.9696,563
2010-06-11,01:50:00,0.9697,0.9701,0.9690,0.9695,256
2010-06-11,01:55:00,0.9696,0.9698,0.9691,0.9697,251
2010-06-11,02:00:00,0.9697,0.9699,0.9695,0.9695,140
2010-06-11,02:05:00,0.9695,0.9695,0.9684,0.9686,355
2010-06-11,02:10:00,0.9686,0.9695,0.9686,0.9693,241
2010-06-11,02:15:00,0.9691,0.9695,0.9688,0.9692,294
2010-06-11,02:20:00,0.9692,0.9693,0.9688,0.9689,95
2010-06-11,02:25:00,0.9691,0.9696,0.9690,0.9695,157
2010-06-11,02:30:00,0.9695,0.9700,0.9695,0.9699,115
2010-06-11,02:35:00,0.9698,0.9704,0.9697,0.9702,172
2010-06-11,02:40:00,0.9702,0.9709,0.9702,0.9709,132
2010-06-11,02:45:00,0.9708,0.9710,0.9706,0.9708,119
2010-06-11,02:50:00,0.9708,0.9708,0.9697,0.9697,238
2010-06-11,02:55:00,0.9697,0.9697,0.9692,0.9692,307
2010-06-11,03:00:00,0.9693,0.9695,0.9686,0.9687,252
2010-06-11,03:05:00,0.9687,0.9696,0.9687,0.9696,67
2010-06-11,03:10:00,0.9694,0.9694,0.9686,0.9688,222
2010-06-11,03:15:00,0.9687,0.9702,0.9687,0.9701,164
2010-06-11,03:20:00,0.9701,0.9706,0.9699,0.9700,179
2010-06-11,03:25:00,0.9701,0.9701,0.9697,0.9697,57
2010-06-11,03:30:00,0.9696,0.9700,0.9695,0.9698,138
2010-06-11,03:35:00,0.9699,0.9699,0.9695,0.9696,92
2010-06-11,03:40:00,0.9694,0.9695,0.9693,0.9694,137
2010-06-11,03:45:00,0.9694,0.9694,0.9691,0.9694,184
2010-06-11,03:50:00,0.9694,0.9702,0.9693,0.9698,226
2010-06-11,03:55:00,0.9698,0.9704,0.9698,0.9698,170
2010-06-11,04:00:00,0.9698,0.9699,0.9695,0.9695,80
2010-06-11,04:05:00,0.9695,0.9699,0.9695,0.9698,21
2010-06-11,04:10:00,0.9698,0.9704,0.9698,0.9702,173
2010-06-11,04:15:00,0.9702,0.9702,0.9698,0.9698,55
2010-06-11,04:20:00,0.9700,0.9706,0.9700,0.9706,43
2010-06-11,04:25:00,0.9702,0.9704,0.9699,0.9699,8
2010-06-11,04:30:00,0.9700,0.9702,0.9698,0.9702,25
2010-06-11,04:35:00,0.9701,0.9705,0.9700,0.9702,10
2010-06-11,04:40:00,0.9703,0.9703,0.9703,0.9703,4
2010-06-11,04:45:00,0.9702,0.9707,0.9702,0.9706,53
2010-06-11,04:50:00,0.9706,0.9708,0.9704,0.9704,17
2010-06-11,04:55:00,0.9703,0.9707,0.9703,0.9707,21
2010-06-11,05:00:00,0.9694,0.9694,0.9694,0.9694,1
2010-06-11,06:00:00,0.9701,0.9702,0.9699,0.9699,10
2010-06-11,06:05:00,0.9697,0.9697,0.9697,0.9697,1
2010-06-11,06:10:00,0.9698,0.9698,0.9695,0.9695,11
2010-06-11,06:15:00,0.9694,0.9697,0.9692,0.9697,38
2010-06-11,06:20:00,0.9696,0.9696,0.9696,0.9696,1
2010-06-11,06:25:00,0.9695,0.9699,0.9695,0.9697,17
2010-06-11,06:30:00,0.9696,0.9697,0.9696,0.9697,4
2010-06-11,06:35:00,0.9700,0.9700,0.9700,0.9700,2
2010-06-11,06:40:00,0.9701,0.9701,0.9699,0.9699,10
2010-06-11,06:45:00,0.9696,0.9696,0.9695,0.9695,4
2010-06-11,06:55:00,0.9697,0.9697,0.9694,0.9697,3
2010-06-11,07:00:00,0.9696,0.9697,0.9696,0.9697,4
2010-06-11,07:05:00,0.9698,0.9699,0.9698,0.9699,4
2010-06-11,07:20:00,0.9708,0.9709,0.9708,0.9709,14
2010-06-11,07:25:00,0.9711,0.9712,0.9711,0.9711,5
2010-06-11,07:30:00,0.9709,0.9709,0.9709,0.9709,2
2010-06-11,07:35:00,0.9706,0.9706,0.9706,0.9706,1
2010-06-11,07:40:00,0.9697,0.9697,0.9696,0.9696,2
2010-06-11,07:45:00,0.9697,0.9697,0.9697,0.9697,1
2010-06-11,07:55:00,0.9701,0.9701,0.9701,0.9701,1
2010-06-11,08:00:00,0.9706,0.9706,0.9705,0.9705,7
2010-06-11,08:05:00,0.9705,0.9706,0.9701,0.9701,47
2010-06-11,08:10:00,0.9700,0.9709,0.9700,0.9702,31
2010-06-11,08:15:00,0.9702,0.9703,0.9697,0.9699,29
2010-06-11,08:20:00,0.9698,0.9698,0.9694,0.9696,17
2010-06-11,08:25:00,0.9697,0.9698,0.9697,0.9698,4
2010-06-11,08:30:00,0.9695,0.9697,0.9694,0.9697,10
2010-06-11,08:40:00,0.9695,0.9695,0.9690,0.9691,18
2010-06-11,08:45:00,0.9689,0.9693,0.9687,0.9693,9
2010-06-11,08:50:00,0.9693,0.9693,0.9693,0.9693,1
2010-06-11,08:55:00,0.9692,0.9695,0.9691,0.9695,3
2010-06-11,09:00:00,0.9698,0.9698,0.9696,0.9698,5
2010-06-11,09:10:00,0.9693,0.9693,0.9693,0.9693,1
2010-06-11,09:15:00,0.9693,0.9694,0.9693,0.9694,9
2010-06-11,09:20:00,0.9692,0.9694,0.9692,0.9693,5
2010-06-11,09:25:00,0.9695,0.9695,0.9695,0.9695,2
2010-06-11,09:30:00,0.9692,0.9692,0.9692,0.9692,1
2010-06-11,09:35:00,0.9692,0.9692,0.9692,0.9692,1
2010-06-11,09:40:00,0.9692,0.9692,0.9691,0.9691,2
2010-06-11,09:45:00,0.9689,0.9689,0.9686,0.9686,6
2010-06-11,09:50:00,0.9686,0.9686,0.9686,0.9686,2
2010-06-11,09:55:00,0.9686,0.9686,0.9686,0.9686,2
2010-06-11,10:00:00,0.9689,0.9691,0.9682,0.9689,38
2010-06-11,10:05:00,0.9687,0.9687,0.9682,0.9686,12
2010-06-11,10:10:00,0.9682,0.9683,0.9681,0.9681,5
2010-06-11,10:15:00,0.9680,0.9680,0.9680,0.9680,2
2010-06-11,10:20:00,0.9684,0.9684,0.9678,0.9681,29
2010-06-11,10:25:00,0.9681,0.9683,0.9678,0.9678,20
2010-06-11,10:30:00,0.9679,0.9683,0.9679,0.9683,13
2010-06-11,10:35:00,0.9683,0.9684,0.9683,0.9684,8
2010-06-11,10:40:00,0.9681,0.9681,0.9681,0.9681,3
2010-06-11,10:45:00,0.9680,0.9680,0.9679,0.9680,13
2010-06-11,10:50:00,0.9683,0.9683,0.9683,0.9683,4
2010-06-11,10:55:00,0.9684,0.9685,0.9680,0.9680,18
2010-06-11,11:00:00,0.9681,0.9683,0.9681,0.9683,10
2010-06-11,11:05:00,0.9683,0.9683,0.9683,0.9683,1
2010-06-11,11:15:00,0.9687,0.9689,0.9687,0.9689,2
2010-06-11,11:20:00,0.9684,0.9684,0.9683,0.9683,5
2010-06-11,11:25:00,0.9683,0.9683,0.9681,0.9682,55
2010-06-11,11:35:00,0.9681,0.9683,0.9681,0.9683,19
2010-06-11,11:45:00,0.9683,0.9683,0.9683,0.9683,1
2010-06-11,11:50:00,0.9681,0.9681,0.9681,0.9681,2
2010-06-11,12:10:00,0.9679,0.9679,0.9679,0.9679,1
2010-06-11,12:20:00,0.9682,0.9682,0.9682,0.9682,3
2010-06-11,12:25:00,0.9682,0.9685,0.9681,0.9685,31
2010-06-11,12:30:00,0.9685,0.9686,0.9682,0.9685,32
2010-06-11,12:35:00,0.9685,0.9690,0.9685,0.9688,12
2010-06-11,12:40:00,0.9686,0.9689,0.9686,0.9689,11
2010-06-11,12:45:00,0.9689,0.9689,0.9689,0.9689,6
2010-06-11,12:50:00,0.9690,0.9690,0.9688,0.9688,20
2010-06-11,12:55:00,0.9683,0.9683,0.9677,0.9681,55
2010-06-11,13:00:00,0.9676,0.9681,0.9676,0.9681,22
2010-06-11,13:05:00,0.9684,0.9689,0.9684,0.9687,25
2010-06-11,13:10:00,0.9687,0.9687,0.9679,0.9679,29
2010-06-11,13:15:00,0.9679,0.9679,0.9677,0.9679,13
2010-06-11,13:20:00,0.9678,0.9680,0.9678,0.9680,6
2010-06-11,13:25:00,0.9680,0.9684,0.9680,0.9682,13
2010-06-11,13:30:00,0.9682,0.9682,0.9677,0.9677,5
2010-06-11,13:35:00,0.9678,0.9682,0.9678,0.9682,15
2010-06-11,13:40:00,0.9681,0.9685,0.9681,0.9683,49
2010-06-11,13:45:00,0.9683,0.9695,0.9683,0.9695,100
2010-06-11,13:50:00,0.9694,0.9694,0.9690,0.9690,18
2010-06-11,13:55:00,0.9688,0.9695,0.9688,0.9693,57
2010-06-11,14:00:00,0.9691,0.9695,0.9691,0.9695,31
2010-06-11,14:05:00,0.9695,0.9698,0.9686,0.9687,124
2010-06-11,14:10:00,0.9686,0.9687,0.9683,0.9683,66
2010-06-11,14:15:00,0.9681,0.9684,0.9674,0.9674,156
2010-06-11,14:20:00,0.9674,0.9676,0.9668,0.9674,129
2010-06-11,14:25:00,0.9675,0.9676,0.9669,0.9676,61
2010-06-11,14:30:00,0.9675,0.9677,0.9668,0.9672,106
2010-06-11,14:35:00,0.9671,0.9672,0.9665,0.9665,38
2010-06-11,14:40:00,0.9666,0.9668,0.9661,0.9662,17
2010-06-11,14:45:00,0.9662,0.9668,0.9661,0.9668,38
2010-06-11,14:50:00,0.9668,0.9672,0.9668,0.9669,11
2010-06-11,14:55:00,0.9672,0.9678,0.9672,0.9678,53
2010-06-11,15:00:00,0.9676,0.9679,0.9676,0.9679,17
2010-06-11,15:05:00,0.9677,0.9685,0.9676,0.9684,121
2010-06-11,15:10:00,0.9684,0.9693,0.9683,0.9693,296
2010-06-11,15:15:00,0.9693,0.9694,0.9687,0.9689,153
2010-06-11,15:20:00,0.9689,0.9692,0.9684,0.9688,108
2010-06-11,15:25:00,0.9686,0.9688,0.9680,0.9682,57
2010-06-11,15:30:00,0.9684,0.9687,0.9679,0.9679,39
2010-06-11,15:35:00,0.9680,0.9683,0.9674,0.9679,92
2010-06-11,15:40:00,0.9676,0.9681,0.9673,0.9681,39
2010-06-11,15:45:00,0.9681,0.9684,0.9667,0.9668,96
2010-06-11,15:50:00,0.9676,0.9676,0.9676,0.9676,3
2010-06-11,15:55:00,0.9673,0.9678,0.9672,0.9674,23
2010-06-11,16:00:00,0.9672,0.9675,0.9666,0.9669,59
2010-06-11,16:05:00,0.9672,0.9680,0.9672,0.9674,17
2010-06-11,16:10:00,0.9671,0.9672,0.9668,0.9669,32
2010-06-11,16:15:00,0.9670,0.9680,0.9670,0.9678,51
2010-06-11,16:20:00,0.9678,0.9680,0.9678,0.9679,19
2010-06-11,16:25:00,0.9671,0.9674,0.9670,0.9674,15
2010-06-11,16:30:00,0.9672,0.9673,0.9669,0.9673,11
2010-06-11,16:35:00,0.9672,0.9675,0.9669,0.9673,58
2010-06-11,16:40:00,0.9677,0.9678,0.9672,0.9675,13
2010-06-11,16:45:00,0.9676,0.9677,0.9676,0.9677,4
2010-06-11,16:50:00,0.9682,0.9687,0.9679,0.9687,69
2010-06-11,16:55:00,0.9687,0.9688,0.9683,0.9686,65
2010-06-11,17:00:00,0.9683,0.9689,0.9683,0.9686,87
2010-06-11,17:05:00,0.9685,0.9690,0.9684,0.9687,28
2010-06-11,17:10:00,0.9685,0.9687,0.9685,0.9685,3
2010-06-11,17:15:00,0.9683,0.9687,0.9683,0.9687,22
2010-06-11,17:20:00,0.9686,0.9694,0.9686,0.9693,48
2010-06-11,17:25:00,0.9695,0.9695,0.9691,0.9691,6
2010-06-11,17:30:00,0.9690,0.9692,0.9685,0.9688,32
2010-06-11,17:35:00,0.9688,0.9690,0.9685,0.9688,13
2010-06-11,17:40:00,0.9689,0.9694,0.9688,0.9694,7
2010-06-11,17:45:00,0.9697,0.9699,0.9695,0.9696,45
2010-06-11,17:50:00,0.9695,0.9701,0.9695,0.9701,46
2010-06-11,17:55:00,0.9700,0.9703,0.9700,0.9701,45
2010-06-11,18:00:00,0.9700,0.9702,0.9697,0.9697,32
2010-06-11,18:05:00,0.9696,0.9696,0.9692,0.9694,31
2010-06-11,18:10:00,0.9694,0.9697,0.9694,0.9697,44
2010-06-11,18:15:00,0.9696,0.9697,0.9688,0.9688,47
2010-06-11,18:20:00,0.9690,0.9695,0.9688,0.9691,38
2010-06-11,18:25:00,0.9692,0.9694,0.9690,0.9694,21
2010-06-11,18:30:00,0.9693,0.9700,0.9693,0.9697,78
2010-06-11,18:35:00,0.9695,0.9695,0.9688,0.9688,70
2010-06-11,18:40:00,0.9688,0.9694,0.9686,0.9686,40
2010-06-11,18:45:00,0.9687,0.9692,0.9687,0.9692,13
2010-06-11,18:50:00,0.9689,0.9695,0.9689,0.9691,34
2010-06-11,18:55:00,0.9691,0.9694,0.9691,0.9692,26
2010-06-11,19:00:00,0.9688,0.9688,0.9687,0.9687,20
2010-06-11,19:05:00,0.9687,0.9692,0.9687,0.9692,17
2010-06-11,19:10:00,0.9692,0.9697,0.9692,0.9693,89
2010-06-11,19:15:00,0.9694,0.9696,0.9690,0.9690,56
2010-06-11,19:20:00,0.9691,0.9694,0.9691,0.9691,49
2010-06-11,19:25:00,0.9691,0.9695,0.9690,0.9692,86
2010-06-11,19:30:00,0.9692,0.9693,0.9687,0.9689,73
2010-06-11,19:35:00,0.9687,0.9689,0.9684,0.9689,68
2010-06-11,19:40:00,0.9689,0.9692,0.9687,0.9691,96
2010-06-11,19:45:00,0.9690,0.9695,0.9688,0.9693,57
2010-06-11,19:50:00,0.9693,0.9695,0.9688,0.9691,82
2010-06-11,19:55:00,0.9691,0.9699,0.9691,0.9695,162
2010-06-11,20:00:00,0.9696,0.9702,0.9694,0.9699,204
2010-06-11,20:05:00,0.9699,0.9701,0.9691,0.9692,170
2010-06-11,20:10:00,0.9693,0.9707,0.9693,0.9703,226
2010-06-11,20:15:00,0.9703,0.9704,0.9697,0.9704,158
2010-06-11,20:20:00,0.9705,0.9708,0.9701,0.9701,198
2010-06-11,20:25:00,0.9701,0.9701,0.9694,0.9700,88
2010-06-11,20:30:00,0.9697,0.9697,0.9670,0.9673,341
2010-06-11,20:35:00,0.9673,0.9678,0.9664,0.9678,151
2010-06-11,20:40:00,0.9677,0.9687,0.9677,0.9685,102
2010-06-11,20:45:00,0.9685,0.9688,0.9676,0.9688,117
2010-06-11,20:50:00,0.9687,0.9688,0.9672,0.9672,82
2010-06-11,20:55:00,0.9670,0.9671,0.9645,0.9650,483
2010-06-11,21:00:00,0.9649,0.9652,0.9637,0.9639,589
2010-06-11,21:05:00,0.9639,0.9647,0.9639,0.9647,550
2010-06-11,21:10:00,0.9647,0.9652,0.9640,0.9642,538
2010-06-11,21:15:00,0.9642,0.9650,0.9641,0.9647,454
2010-06-11,21:20:00,0.9646,0.9651,0.9644,0.9645,616
2010-06-11,21:25:00,0.9645,0.9648,0.9642,0.9646,95
2010-06-11,21:30:00,0.9646,0.9648,0.9642,0.9645,68
2010-06-11,21:35:00,0.9646,0.9653,0.9642,0.9650,70
2010-06-11,21:40:00,0.9651,0.9653,0.9644,0.9652,149
2010-06-11,21:45:00,0.9653,0.9654,0.9648,0.9648,41
2010-06-11,21:50:00,0.9648,0.9657,0.9646,0.9656,160
2010-06-11,21:55:00,0.9658,0.9679,0.9658,0.9676,234
2010-06-11,22:00:00,0.9680,0.9680,0.9671,0.9674,141
2010-06-11,22:05:00,0.9673,0.9689,0.9671,0.9688,116
2010-06-11,22:10:00,0.9688,0.9697,0.9677,0.9677,167
2010-06-11,22:15:00,0.9675,0.9678,0.9672,0.9677,41
2010-06-11,22:20:00,0.9676,0.9683,0.9675,0.9682,69
2010-06-11,22:25:00,0.9682,0.9682,0.9674,0.9674,35
2010-06-11,22:30:00,0.9673,0.9680,0.9669,0.9672,179
2010-06-11,22:35:00,0.9671,0.9673,0.9669,0.9672,73
2010-06-11,22:40:00,0.9672,0.9676,0.9667,0.9667,73
2010-06-11,22:45:00,0.9668,0.9671,0.9662,0.9671,250
2010-06-11,22:50:00,0.9670,0.9670,0.9655,0.9658,127
2010-06-11,22:55:00,0.9657,0.9659,0.9650,0.9655,144
2010-06-11,23:00:00,0.9653,0.9654,0.9642,0.9644,88
2010-06-11,23:05:00,0.9642,0.9644,0.9628,0.9629,186
2010-06-11,23:10:00,0.9627,0.9637,0.9625,0.9634,112
2010-06-11,23:15:00,0.9629,0.9634,0.9625,0.9632,60
2010-06-11,23:20:00,0.9630,0.9639,0.9630,0.9636,37
2010-06-11,23:25:00,0.9636,0.9645,0.9636,0.9639,83
2010-06-11,23:30:00,0.9638,0.9647,0.9638,0.9647,102
2010-06-11,23:35:00,0.9645,0.9646,0.9638,0.9639,45
2010-06-11,23:40:00,0.9639,0.9641,0.9635,0.9640,28
2010-06-11,23:45:00,0.9638,0.9646,0.9638,0.9646,12
2010-06-11,23:50:00,0.9648,0.9667,0.9648,0.9664,176
2010-06-11,23:55:00,0.9663,0.9680,0.9662,0.9679,128
2010-06-12,00:00:00,0.9680,0.9682,0.9669,0.9671,62
2010-06-12,00:05:00,0.9671,0.9674,0.9671,0.9673,35
2010-06-12,00:10:00,0.9676,0.9676,0.9665,0.9668,66
2010-06-12,00:15:00,0.9669,0.9669,0.9664,0.9664,17
2010-06-12,00:20:00,0.9660,0.9661,0.9653,0.9658,129
2010-06-12,00:25:00,0.9657,0.9672,0.9657,0.9665,208
2010-06-12,00:30:00,0.9663,0.9663,0.9650,0.9653,54
2010-06-12,00:35:00,0.9653,0.9657,0.9651,0.9651,15
2010-06-12,00:40:00,0.9651,0.9658,0.9650,0.9655,31
2010-06-12,00:45:00,0.9654,0.9657,0.9654,0.9657,8
2010-06-12,00:50:00,0.9659,0.9659,0.9654,0.9657,32
2010-06-12,00:55:00,0.9656,0.9656,0.9648,0.9648,49
2010-06-12,01:00:00,0.9647,0.9654,0.9644,0.9654,31
2010-06-12,01:05:00,0.9653,0.9655,0.9652,0.9653,14
2010-06-12,01:10:00,0.9653,0.9654,0.9651,0.9651,24
2010-06-12,01:15:00,0.9654,0.9654,0.9648,0.9648,34
2010-06-12,01:20:00,0.9648,0.9648,0.9646,0.9647,23
2010-06-12,01:25:00,0.9649,0.9649,0.9645,0.9645,26
2010-06-12,01:30:00,0.9648,0.9650,0.9648,0.9650,8
2010-06-12,01:35:00,0.9645,0.9649,0.9642,0.9646,51
2010-06-12,01:40:00,0.9645,0.9645,0.9638,0.9638,68
2010-06-12,01:45:00,0.9637,0.9638,0.9631,0.9631,64
2010-06-12,01:50:00,0.9630,0.9635,0.9629,0.9634,30
2010-06-12,01:55:00,0.9634,0.9635,0.9633,0.9633,23
2010-06-12,02:00:00,0.9628,0.9638,0.9628,0.9636,21
2010-06-12,02:05:00,0.9635,0.9639,0.9635,0.9636,16
2010-06-12,02:10:00,0.9637,0.9643,0.9636,0.9636,68
2010-06-12,02:15:00,0.9635,0.9637,0.9626,0.9626,73
2010-06-12,02:20:00,0.9628,0.9629,0.9626,0.9628,42
2010-06-12,02:25:00,0.9628,0.9631,0.9626,0.9631,27
2010-06-12,02:30:00,0.9633,0.9636,0.9633,0.9635,29
2010-06-12,02:35:00,0.9634,0.9637,0.9634,0.9637,30
2010-06-12,02:40:00,0.9637,0.9644,0.9637,0.9643,62
2010-06-12,02:45:00,0.9643,0.9651,0.9643,0.9651,55
2010-06-12,02:50:00,0.9651,0.9654,0.9646,0.9646,36
2010-06-12,02:55:00,0.9646,0.9646,0.9640,0.9641,82
2010-06-12,03:00:00,0.9642,0.9649,0.9642,0.9647,51
2010-06-12,03:05:00,0.9648,0.9648,0.9639,0.9640,102
2010-06-12,03:10:00,0.9640,0.9643,0.9637,0.9642,18
2010-06-12,03:15:00,0.9644,0.9646,0.9641,0.9641,29
2010-06-12,03:20:00,0.9640,0.9642,0.9640,0.9640,10
2010-06-12,03:25:00,0.9641,0.9646,0.9641,0.9642,20
2010-06-12,03:30:00,0.9641,0.9646,0.9639,0.9646,59
2010-06-12,03:35:00,0.9647,0.9655,0.9647,0.9655,23
2010-06-12,03:40:00,0.9655,0.9661,0.9655,0.9660,27
2010-06-12,03:45:00,0.9660,0.9668,0.9660,0.9668,21
2010-06-12,03:50:00,0.9667,0.9673,0.9664,0.9673,19
2010-06-12,03:55:00,0.9673,0.9675,0.9672,0.9674,35
2010-06-12,04:00:00,0.9674,0.9674,0.9668,0.9670,48
2010-06-12,04:05:00,0.9670,0.9670,0.9670,0.9670,2
2010-06-12,04:10:00,0.9669,0.9669,0.9669,0.9669,1
2010-06-12,04:15:00,0.9669,0.9669,0.9665,0.9665,3
2010-06-12,04:20:00,0.9667,0.9667,0.9667,0.9667,3
2010-06-12,04:25:00,0.9660,0.9660,0.9653,0.9654,28
2010-06-12,04:30:00,0.9658,0.9662,0.9657,0.9662,13
2010-06-12,04:35:00,0.9660,0.9671,0.9660,0.9669,39
2010-06-12,04:40:00,0.9669,0.9673,0.9668,0.9669,16
2010-06-12,04:45:00,0.9670,0.9670,0.9666,0.9666,3
2010-06-12,04:50:00,0.9665,0.9669,0.9664,0.9666,8
2010-06-12,04:55:00,0.9669,0.9682,0.9667,0.9682,49
2010-06-12,05:00:00,0.9635,0.9635,0.9635,0.9635,1
2010-06-14,06:00:00,0.9663,0.9669,0.9660,0.9667,172
2010-06-14,06:05:00,0.9669,0.9672,0.9669,0.9670,61
2010-06-14,06:10:00,0.9670,0.9673,0.9670,0.9673,18
2010-06-14,06:15:00,0.9673,0.9673,0.9671,0.9671,8
2010-06-14,06:20:00,0.9672,0.9674,0.9671,0.9671,14
2010-06-14,06:25:00,0.9671,0.9673,0.9671,0.9672,20
2010-06-14,06:30:00,0.9671,0.9672,0.9671,0.9672,4
2010-06-14,06:35:00,0.9673,0.9674,0.9672,0.9673,5
2010-06-14,06:40:00,0.9675,0.9678,0.9675,0.9678,30
2010-06-14,06:45:00,0.9679,0.9679,0.9676,0.9679,17
2010-06-14,06:50:00,0.9679,0.9680,0.9677,0.9680,18
2010-06-14,06:55:00,0.9680,0.9682,0.9678,0.9679,37
2010-06-14,07:00:00,0.9679,0.9689,0.9679,0.9687,75
2010-06-14,07:05:00,0.9688,0.9693,0.9685,0.9691,106
2010-06-14,07:10:00,0.9691,0.9692,0.9688,0.9691,30
2010-06-14,07:15:00,0.9691,0.9693,0.9690,0.9690,104
2010-06-14,07:20:00,0.9693,0.9695,0.9688,0.9689,65
2010-06-14,07:25:00,0.9689,0.9689,0.9680,0.9682,41
2010-06-14,07:30:00,0.9682,0.9691,0.9682,0.9691,73
2010-06-14,07:35:00,0.9690,0.9691,0.9686,0.9687,27
2010-06-14,07:40:00,0.9686,0.9693,0.9686,0.9690,53
2010-06-14,07:45:00,0.9691,0.9694,0.9689,0.9694,26
2010-06-14,07:50:00,0.9693,0.9702,0.9693,0.9700,208
2010-06-14,07:55:00,0.9699,0.9704,0.9698,0.9704,48
2010-06-14,08:00:00,0.9704,0.9705,0.9694,0.9701,126
2010-06-14,08:05:00,0.9700,0.9701,0.9694,0.9694,107
2010-06-14,08:10:00,0.9694,0.9694,0.9689,0.9691,111
2010-06-14,08:15:00,0.9690,0.9691,0.9686,0.9691,112
2010-06-14,08:20:00,0.9691,0.9692,0.9690,0.9690,35
2010-06-14,08:25:00,0.9690,0.9690,0.9688,0.9690,42
2010-06-14,08:30:00,0.9688,0.9694,0.9688,0.9694,37
2010-06-14,08:35:00,0.9694,0.9699,0.9693,0.9697,103
2010-06-14,08:40:00,0.9695,0.9699,0.9694,0.9697,55
2010-06-14,08:45:00,0.9696,0.9699,0.9695,0.9697,13
2010-06-14,08:50:00,0.9696,0.9698,0.9695,0.9698,27
2010-06-14,08:55:00,0.9697,0.9699,0.9696,0.9699,4
2010-06-14,09:00:00,0.9699,0.9702,0.9699,0.9702,96
2010-06-14,09:05:00,0.9703,0.9704,0.9701,0.9702,19
2010-06-14,09:10:00,0.9703,0.9703,0.9699,0.9701,23
2010-06-14,09:15:00,0.9701,0.9703,0.9700,0.9700,29
2010-06-14,09:20:00,0.9701,0.9704,0.9698,0.9702,60
2010-06-14,09:25:00,0.9701,0.9702,0.9697,0.9698,17
2010-06-14,09:30:00,0.9698,0.9702,0.9698,0.9700,46
2010-06-14,09:35:00,0.9699,0.9702,0.9699,0.9700,23
2010-06-14,09:40:00,0.9701,0.9703,0.9698,0.9701,31
2010-06-14,09:45:00,0.9700,0.9701,0.9697,0.9699,45
2010-06-14,09:50:00,0.9701,0.9701,0.9694,0.9699,53
2010-06-14,09:55:00,0.9699,0.9699,0.9696,0.9696,52
2010-06-14,10:00:00,0.9696,0.9697,0.9694,0.9696,34
2010-06-14,10:05:00,0.9694,0.9698,0.9694,0.9697,26
2010-06-14,10:10:00,0.9698,0.9705,0.9697,0.9702,60
2010-06-14,10:15:00,0.9702,0.9702,0.9697,0.9700,48
2010-06-14,10:20:00,0.9700,0.9702,0.9699,0.9699,61
2010-06-14,10:25:00,0.9698,0.9700,0.9698,0.9699,12
2010-06-14,10:30:00,0.9699,0.9700,0.9698,0.9698,5
2010-06-14,10:35:00,0.9698,0.9700,0.9695,0.9696,36
2010-06-14,10:40:00,0.9697,0.9697,0.9696,0.9696,6
2010-06-14,10:45:00,0.9698,0.9698,0.9696,0.9696,10
2010-06-14,10:50:00,0.9696,0.9696,0.9696,0.9696,1
2010-06-14,10:55:00,0.9697,0.9698,0.9697,0.9698,8
2010-06-14,11:00:00,0.9697,0.9700,0.9697,0.9698,6
2010-06-14,11:05:00,0.9700,0.9701,0.9700,0.9700,21
2010-06-14,11:10:00,0.9700,0.9702,0.9699,0.9699,59
2010-06-14,11:15:00,0.9700,0.9702,0.9699,0.9702,24
2010-06-14,11:20:00,0.9700,0.9702,0.9700,0.9700,32
2010-06-14,11:25:00,0.9700,0.9701,0.9699,0.9699,5
2010-06-14,11:30:00,0.9700,0.9701,0.9698,0.9698,36
2010-06-14,11:35:00,0.9697,0.9697,0.9694,0.9694,32
2010-06-14,11:40:00,0.9694,0.9695,0.9690,0.9695,50
2010-06-14,11:45:00,0.9695,0.9698,0.9694,0.9698,28
2010-06-14,11:50:00,0.9699,0.9700,0.9699,0.9699,4
2010-06-14,11:55:00,0.9697,0.9701,0.9696,0.9697,16
2010-06-14,12:00:00,0.9698,0.9699,0.9694,0.9696,46
2010-06-14,12:05:00,0.9696,0.9701,0.9696,0.9697,31
2010-06-14,12:10:00,0.9697,0.9699,0.9697,0.9697,13
2010-06-14,12:15:00,0.9698,0.9700,0.9698,0.9700,3
2010-06-14,12:20:00,0.9697,0.9698,0.9697,0.9698,15
2010-06-14,12:25:00,0.9698,0.9700,0.9698,0.9699,32
2010-06-14,12:30:00,0.9699,0.9700,0.9698,0.9699,19
2010-06-14,12:35:00,0.9698,0.9700,0.9698,0.9700,8
2010-06-14,12:40:00,0.9698,0.9699,0.9698,0.9699,6
2010-06-14,12:45:00,0.9697,0.9700,0.9696,0.9700,13
2010-06-14,12:50:00,0.9697,0.9698,0.9695,0.9696,31
2010-06-14,12:55:00,0.9697,0.9699,0.9696,0.9698,12
2010-06-14,13:00:00,0.9700,0.9700,0.9698,0.9698,9
2010-06-14,13:05:00,0.9700,0.9700,0.9699,0.9699,4
2010-06-14,13:10:00,0.9698,0.9699,0.9697,0.9697,14
2010-06-14,13:15:00,0.9699,0.9699,0.9696,0.9696,28
2010-06-14,13:20:00,0.9696,0.9697,0.9696,0.9696,12
2010-06-14,13:25:00,0.9696,0.9697,0.9696,0.9697,4
2010-06-14,13:30:00,0.9697,0.9697,0.9697,0.9697,4
2010-06-14,13:35:00,0.9698,0.9701,0.9698,0.9701,8
2010-06-14,13:40:00,0.9699,0.9700,0.9697,0.9700,11
2010-06-14,13:45:00,0.9701,0.9704,0.9701,0.9703,51
2010-06-14,13:50:00,0.9705,0.9705,0.9699,0.9700,57
2010-06-14,13:55:00,0.9700,0.9701,0.9696,0.9697,45
2010-06-14,14:00:00,0.9699,0.9702,0.9698,0.9699,70
2010-06-14,14:05:00,0.9699,0.9702,0.9697,0.9702,52
2010-06-14,14:10:00,0.9702,0.9705,0.9699,0.9703,101
2010-06-14,14:15:00,0.9704,0.9711,0.9704,0.9711,119
2010-06-14,14:20:00,0.9711,0.9714,0.9709,0.9709,88
2010-06-14,14:25:00,0.9709,0.9711,0.9706,0.9708,100
2010-06-14,14:30:00,0.9708,0.9710,0.9703,0.9704,60
2010-06-14,14:35:00,0.9703,0.9703,0.9694,0.9698,222
2010-06-14,14:40:00,0.9698,0.9698,0.9691,0.9693,133
2010-06-14,14:45:00,0.9692,0.9692,0.9685,0.9690,220
2010-06-14,14:50:00,0.9689,0.9692,0.9689,0.9692,22
2010-06-14,14:55:00,0.9691,0.9691,0.9679,0.9680,268
2010-06-14,15:00:00,0.9680,0.9692,0.9680,0.9692,399
2010-06-14,15:05:00,0.9693,0.9695,0.9688,0.9688,336
2010-06-14,15:10:00,0.9689,0.9690,0.9686,0.9686,221
2010-06-14,15:15:00,0.9687,0.9690,0.9682,0.9686,166
2010-06-14,15:20:00,0.9686,0.9687,0.9682,0.9685,209
2010-06-14,15:25:00,0.9685,0.9688,0.9683,0.9688,193
2010-06-14,15:30:00,0.9689,0.9689,0.9685,0.9688,114
2010-06-14,15:35:00,0.9686,0.9689,0.9681,0.9687,302
2010-06-14,15:40:00,0.9688,0.9688,0.9682,0.9682,98
2010-06-14,15:45:00,0.9682,0.9682,0.9672,0.9672,259
2010-06-14,15:50:00,0.9672,0.9678,0.9670,0.9673,135
2010-06-14,15:55:00,0.9672,0.9680,0.9672,0.9680,190
2010-06-14,16:00:00,0.9679,0.9680,0.9671,0.9672,195
2010-06-14,16:05:00,0.9674,0.9678,0.9670,0.9676,163
2010-06-14,16:10:00,0.9676,0.9679,0.9672,0.9678,61
2010-06-14,16:15:00,0.9678,0.9683,0.9678,0.9682,94
2010-06-14,16:20:00,0.9681,0.9685,0.9678,0.9684,117
2010-06-14,16:25:00,0.9684,0.9692,0.9683,0.9691,298
2010-06-14,16:30:00,0.9691,0.9691,0.9685,0.9688,215
2010-06-14,16:35:00,0.9688,0.9691,0.9685,0.9686,99
2010-06-14,16:40:00,0.9686,0.9691,0.9683,0.9684,204
2010-06-14,16:45:00,0.9685,0.9695,0.9685,0.9694,300
2010-06-14,16:50:00,0.9695,0.9695,0.9690,0.9692,217
2010-06-14,16:55:00,0.9693,0.9699,0.9693,0.9699,239
2010-06-14,17:00:00,0.9698,0.9710,0.9698,0.9703,401
2010-06-14,17:05:00,0.9702,0.9706,0.9700,0.9700,98
2010-06-14,17:10:00,0.9700,0.9705,0.9699,0.9704,103
2010-06-14,17:15:00,0.9703,0.9708,0.9703,0.9708,115
2010-06-14,17:20:00,0.9708,0.9714,0.9708,0.9712,237
2010-06-14,17:25:00,0.9714,0.9721,0.9712,0.9713,447
2010-06-14,17:30:00,0.9713,0.9717,0.9710,0.9715,141
2010-06-14,17:35:00,0.9715,0.9725,0.9714,0.9718,295
2010-06-14,17:40:00,0.9718,0.9721,0.9716,0.9719,47
2010-06-14,17:45:00,0.9719,0.9719,0.9715,0.9719,83
2010-06-14,17:50:00,0.9718,0.9725,0.9716,0.9722,152
2010-06-14,17:55:00,0.9722,0.9724,0.9718,0.9721,148
2010-06-14,18:00:00,0.9721,0.9721,0.9717,0.9719,120
2010-06-14,18:05:00,0.9719,0.9719,0.9717,0.9719,63
2010-06-14,18:10:00,0.9719,0.9719,0.9714,0.9718,101
2010-06-14,18:15:00,0.9716,0.9721,0.9715,0.9715,77
2010-06-14,18:20:00,0.9716,0.9721,0.9715,0.9721,71
2010-06-14,18:25:00,0.9720,0.9721,0.9716,0.9719,78
2010-06-14,18:30:00,0.9720,0.9720,0.9715,0.9717,71
2010-06-14,18:35:00,0.9715,0.9717,0.9712,0.9714,53
2010-06-14,18:40:00,0.9714,0.9716,0.9711,0.9711,72
2010-06-14,18:45:00,0.9712,0.9718,0.9710,0.9718,167
2010-06-14,18:50:00,0.9719,0.9721,0.9717,0.9718,39
2010-06-14,18:55:00,0.9717,0.9722,0.9717,0.9719,243
2010-06-14,19:00:00,0.9718,0.9718,0.9706,0.9706,333
2010-06-14,19:05:00,0.9708,0.9711,0.9706,0.9707,102
2010-06-14,19:10:00,0.9707,0.9708,0.9703,0.9708,226
2010-06-14,19:15:00,0.9708,0.9716,0.9707,0.9714,101
2010-06-14,19:20:00,0.9714,0.9718,0.9706,0.9707,228
2010-06-14,19:25:00,0.9708,0.9708,0.9704,0.9708,137
2010-06-14,19:30:00,0.9708,0.9711,0.9704,0.9711,194
2010-06-14,19:35:00,0.9710,0.9711,0.9709,0.9709,86
2010-06-14,19:40:00,0.9709,0.9710,0.9705,0.9707,139
2010-06-14,19:45:00,0.9708,0.9713,0.9708,0.9713,66
2010-06-14,19:50:00,0.9714,0.9723,0.9714,0.9720,606
2010-06-14,19:55:00,0.9720,0.9724,0.9719,0.9719,291
2010-06-14,20:00:00,0.9720,0.9721,0.9717,0.9720,218
2010-06-14,20:05:00,0.9720,0.9723,0.9717,0.9722,469
2010-06-14,20:10:00,0.9723,0.9728,0.9723,0.9727,423
2010-06-14,20:15:00,0.9727,0.9733,0.9727,0.9731,345
2010-06-14,20:20:00,0.9730,0.9742,0.9730,0.9739,1572
2010-06-14,20:25:00,0.9738,0.9740,0.9734,0.9734,622
2010-06-14,20:30:00,0.9734,0.9744,0.9734,0.9737,361
2010-06-14,20:35:00,0.9737,0.9738,0.9732,0.9732,243
2010-06-14,20:40:00,0.9733,0.9737,0.9733,0.9735,240
2010-06-14,20:45:00,0.9736,0.9737,0.9732,0.9736,229
2010-06-14,20:50:00,0.9737,0.9740,0.9735,0.9738,407
2010-06-14,20:55:00,0.9739,0.9741,0.9736,0.9738,234
2010-06-14,21:00:00,0.9739,0.9740,0.9733,0.9734,270
2010-06-14,21:05:00,0.9735,0.9740,0.9735,0.9738,539
2010-06-14,21:10:00,0.9737,0.9740,0.9733,0.9739,501
2010-06-14,21:15:00,0.9740,0.9742,0.9738,0.9741,298
2010-06-14,21:20:00,0.9741,0.9744,0.9740,0.9743,199
2010-06-14,21:25:00,0.9743,0.9747,0.9741,0.9746,194
2010-06-14,21:30:00,0.9747,0.9747,0.9742,0.9742,248
2010-06-14,21:35:00,0.9742,0.9745,0.9738,0.9739,1072
2010-06-14,21:40:00,0.9739,0.9742,0.9737,0.9738,648
2010-06-14,21:45:00,0.9738,0.9744,0.9735,0.9742,666
2010-06-14,21:50:00,0.9742,0.9745,0.9739,0.9739,752
2010-06-14,21:55:00,0.9739,0.9747,0.9738,0.9745,529
2010-06-14,22:00:00,0.9745,0.9749,0.9745,0.9746,660
2010-06-14,22:05:00,0.9746,0.9749,0.9741,0.9742,658
2010-06-14,22:10:00,0.9742,0.9749,0.9739,0.9747,960
2010-06-14,22:15:00,0.9747,0.9758,0.9745,0.9757,1072
2010-06-14,22:20:00,0.9759,0.9762,0.9753,0.9759,891
2010-06-14,22:25:00,0.9760,0.9764,0.9758,0.9763,986
2010-06-14,22:30:00,0.9763,0.9765,0.9756,0.9756,899
2010-06-14,22:35:00,0.9756,0.9760,0.9753,0.9760,416
2010-06-14,22:40:00,0.9760,0.9763,0.9754,0.9756,1031
2010-06-14,22:45:00,0.9756,0.9767,0.9755,0.9764,691
2010-06-14,22:50:00,0.9764,0.9764,0.9760,0.9760,273
2010-06-14,22:55:00,0.9761,0.9769,0.9761,0.9768,475
2010-06-14,23:00:00,0.9768,0.9769,0.9762,0.9768,917
2010-06-14,23:05:00,0.9768,0.9775,0.9767,0.9771,1071
2010-06-14,23:10:00,0.9772,0.9773,0.9767,0.9769,462
2010-06-14,23:15:00,0.9768,0.9772,0.9765,0.9770,401
2010-06-14,23:20:00,0.9771,0.9775,0.9770,0.9773,412
2010-06-14,23:25:00,0.9773,0.9773,0.9767,0.9767,374
2010-06-14,23:30:00,0.9768,0.9768,0.9761,0.9763,646
2010-06-14,23:35:00,0.9763,0.9763,0.9753,0.9753,644
2010-06-14,23:40:00,0.9753,0.9761,0.9751,0.9759,871
2010-06-14,23:45:00,0.9760,0.9760,0.9753,0.9755,703
2010-06-14,23:50:00,0.9755,0.9760,0.9751,0.9752,597
2010-06-14,23:55:00,0.9752,0.9753,0.9745,0.9748,554
2010-06-15,00:00:00,0.9748,0.9757,0.9746,0.9755,561
2010-06-15,00:05:00,0.9755,0.9755,0.9749,0.9750,374
2010-06-15,00:10:00,0.9751,0.9754,0.9749,0.9753,326
2010-06-15,00:15:00,0.9753,0.9753,0.9746,0.9747,250
2010-06-15,00:20:00,0.9747,0.9749,0.9747,0.9748,129
2010-06-15,00:25:00,0.9748,0.9749,0.9742,0.9744,305
2010-06-15,00:30:00,0.9745,0.9747,0.9743,0.9746,221
2010-06-15,00:35:00,0.9746,0.9747,0.9742,0.9742,223
2010-06-15,00:40:00,0.9741,0.9742,0.9738,0.9741,186
2010-06-15,00:45:00,0.9740,0.9742,0.9734,0.9735,407
2010-06-15,00:50:00,0.9736,0.9736,0.9723,0.9725,1140
2010-06-15,00:55:00,0.9725,0.9726,0.9713,0.9714,544
2010-06-15,01:00:00,0.9714,0.9719,0.9711,0.9712,1005
2010-06-15,01:05:00,0.9712,0.9714,0.9697,0.9705,1182
2010-06-15,01:10:00,0.9704,0.9707,0.9695,0.9702,1035
2010-06-15,01:15:00,0.9703,0.9713,0.9701,0.9708,909
2010-06-15,01:20:00,0.9708,0.9713,0.9705,0.9711,369
2010-06-15,01:25:00,0.9711,0.9718,0.9707,0.9709,679
2010-06-15,01:30:00,0.9710,0.9713,0.9705,0.9707,473
2010-06-15,01:35:00,0.9707,0.9716,0.9707,0.9709,435
2010-06-15,01:40:00,0.9710,0.9711,0.9703,0.9704,324
2010-06-15,01:45:00,0.9704,0.9707,0.9695,0.9696,425
2010-06-15,01:50:00,0.9695,0.9696,0.9687,0.9691,737
2010-06-15,01:55:00,0.9691,0.9693,0.9684,0.9684,395
2010-06-15,02:00:00,0.9684,0.9685,0.9673,0.9684,947
2010-06-15,02:05:00,0.9683,0.9683,0.9673,0.9679,775
2010-06-15,02:10:00,0.9680,0.9682,0.9677,0.9679,513
2010-06-15,02:15:00,0.9679,0.9680,0.9669,0.9678,1024
2010-06-15,02:20:00,0.9679,0.9681,0.9675,0.9681,483
2010-06-15,02:25:00,0.9681,0.9694,0.9677,0.9692,1027
2010-06-15,02:30:00,0.9691,0.9692,0.9683,0.9683,652
2010-06-15,02:35:00,0.9684,0.9684,0.9676,0.9680,454
2010-06-15,02:40:00,0.9679,0.9684,0.9675,0.9683,204
2010-06-15,02:45:00,0.9682,0.9691,0.9680,0.9691,294
2010-06-15,02:50:00,0.9692,0.9701,0.9690,0.9700,610
2010-06-15,02:55:00,0.9701,0.9703,0.9695,0.9701,659
2010-06-15,03:00:00,0.9701,0.9701,0.9693,0.9693,362
2010-06-15,03:05:00,0.9694,0.9701,0.9694,0.9701,280
2010-06-15,03:10:00,0.9701,0.9702,0.9697,0.9699,159
2010-06-15,03:15:00,0.9699,0.9702,0.9697,0.9698,296
2010-06-15,03:20:00,0.9698,0.9701,0.9693,0.9696,257
2010-06-15,03:25:00,0.9697,0.9699,0.9690,0.9696,214
2010-06-15,03:30:00,0.9696,0.9697,0.9683,0.9683,553
2010-06-15,03:35:00,0.9683,0.9684,0.9671,0.9675,490
2010-06-15,03:40:00,0.9676,0.9683,0.9672,0.9682,451
2010-06-15,03:45:00,0.9681,0.9684,0.9676,0.9681,439
2010-06-15,03:50:00,0.9680,0.9684,0.9675,0.9682,351
2010-06-15,03:55:00,0.9682,0.9683,0.9676,0.9677,282
2010-06-15,04:00:00,0.9677,0.9681,0.9676,0.9677,97
2010-06-15,04:05:00,0.9676,0.9678,0.9676,0.9676,34
2010-06-15,04:10:00,0.9676,0.9677,0.9675,0.9677,33
2010-06-15,04:15:00,0.9677,0.9678,0.9675,0.9678,35
2010-06-15,04:20:00,0.9679,0.9680,0.9679,0.9679,6
2010-06-15,04:25:00,0.9678,0.9679,0.9673,0.9673,7
2010-06-15,04:30:00,0.9674,0.9674,0.9671,0.9672,5
2010-06-15,04:35:00,0.9672,0.9672,0.9670,0.9670,10
2010-06-15,04:40:00,0.9669,0.9671,0.9666,0.9667,27
2010-06-15,04:45:00,0.9668,0.9670,0.9668,0.9668,6
2010-06-15,04:50:00,0.9666,0.9667,0.9664,0.9665,30
2010-06-15,04:55:00,0.9666,0.9668,0.9663,0.9668,31
2010-06-15,05:00:00,0.9701,0.9701,0.9701,0.9701,1
2010-06-15,06:00:00,0.9667,0.9678,0.9667,0.9678,49
2010-06-15,06:05:00,0.9677,0.9678,0.9677,0.9678,7
2010-06-15,06:10:00,0.9679,0.9679,0.9678,0.9678,5
2010-06-15,06:15:00,0.9678,0.9681,0.9678,0.9681,18
2010-06-15,06:20:00,0.9681,0.9682,0.9681,0.9681,15
2010-06-15,06:25:00,0.9682,0.9685,0.9681,0.9685,40
2010-06-15,06:30:00,0.9684,0.9684,0.9681,0.9681,43
2010-06-15,06:35:00,0.9679,0.9680,0.9679,0.9680,3
2010-06-15,06:45:00,0.9678,0.9678,0.9677,0.9678,3
2010-06-15,06:50:00,0.9676,0.9677,0.9675,0.9675,16
2010-06-15,06:55:00,0.9676,0.9676,0.9672,0.9674,20
2010-06-15,07:00:00,0.9673,0.9673,0.9670,0.9671,13
2010-06-15,07:05:00,0.9671,0.9672,0.9669,0.9672,13
2010-06-15,07:10:00,0.9670,0.9670,0.9669,0.9670,16
2010-06-15,07:15:00,0.9670,0.9670,0.9666,0.9666,47
2010-06-15,07:20:00,0.9669,0.9669,0.9667,0.9667,2
2010-06-15,07:25:00,0.9667,0.9668,0.9667,0.9668,5
2010-06-15,07:30:00,0.9668,0.9668,0.9664,0.9664,13
2010-06-15,07:35:00,0.9667,0.9668,0.9667,0.9667,8
2010-06-15,07:40:00,0.9665,0.9665,0.9665,0.9665,8
2010-06-15,07:45:00,0.9665,0.9666,0.9665,0.9666,4
2010-06-15,07:50:00,0.9666,0.9669,0.9666,0.9668,5
2010-06-15,07:55:00,0.9668,0.9671,0.9668,0.9671,7
2010-06-15,08:00:00,0.9671,0.9676,0.9668,0.9674,82
2010-06-15,08:05:00,0.9673,0.9679,0.9669,0.9679,120
2010-06-15,08:10:00,0.9679,0.9680,0.9674,0.9680,75
2010-06-15,08:15:00,0.9680,0.9681,0.9676,0.9680,53
2010-06-15,08:20:00,0.9680,0.9685,0.9680,0.9682,20
2010-06-15,08:25:00,0.9684,0.9687,0.9680,0.9687,35
2010-06-15,08:30:00,0.9686,0.9686,0.9682,0.9684,26
2010-06-15,08:35:00,0.9684,0.9684,0.9682,0.9682,4
2010-06-15,08:40:00,0.9683,0.9685,0.9682,0.9685,21
2010-06-15,08:45:00,0.9683,0.9684,0.9682,0.9683,10
2010-06-15,08:50:00,0.9682,0.9684,0.9682,0.9684,4
2010-06-15,08:55:00,0.9682,0.9685,0.9682,0.9683,30
2010-06-15,09:00:00,0.9683,0.9683,0.9678,0.9678,35
2010-06-15,09:05:00,0.9677,0.9678,0.9669,0.9672,64
2010-06-15,09:10:00,0.9675,0.9675,0.9672,0.9672,16
2010-06-15,09:15:00,0.9673,0.9675,0.9670,0.9670,104
2010-06-15,09:20:00,0.9670,0.9671,0.9669,0.9669,42
2010-06-15,09:25:00,0.9672,0.9672,0.9671,0.9672,10
2010-06-15,09:30:00,0.9672,0.9672,0.9667,0.9669,59
2010-06-15,09:35:00,0.9667,0.9667,0.9661,0.9661,129
2010-06-15,09:40:00,0.9660,0.9666,0.9658,0.9662,80
2010-06-15,09:45:00,0.9662,0.9667,0.9661,0.9667,31
2010-06-15,09:50:00,0.9666,0.9666,0.9666,0.9666,2
2010-06-15,09:55:00,0.9665,0.9666,0.9663,0.9666,22
2010-06-15,10:00:00,0.9665,0.9666,0.9664,0.9666,25
2010-06-15,10:05:00,0.9667,0.9670,0.9663,0.9670,26
2010-06-15,10:10:00,0.9670,0.9670,0.9669,0.9670,10
2010-06-15,10:15:00,0.9672,0.9672,0.9667,0.9668,13
2010-06-15,10:20:00,0.9668,0.9677,0.9668,0.9673,111
2010-06-15,10:25:00,0.9673,0.9679,0.9672,0.9677,123
2010-06-15,10:30:00,0.9677,0.9681,0.9674,0.9677,95
2010-06-15,10:35:00,0.9678,0.9684,0.9678,0.9681,75
2010-06-15,10:40:00,0.9680,0.9683,0.9680,0.9683,14
2010-06-15,10:45:00,0.9680,0.9680,0.9677,0.9678,15
2010-06-15,10:50:00,0.9678,0.9678,0.9675,0.9675,36
2010-06-15,10:55:00,0.9677,0.9678,0.9675,0.9675,13
2010-06-15,11:00:00,0.9675,0.9677,0.9675,0.9677,8
2010-06-15,11:05:00,0.9676,0.9679,0.9676,0.9679,9
2010-06-15,11:10:00,0.9678,0.9679,0.9678,0.9679,5
2010-06-15,11:15:00,0.9679,0.9680,0.9679,0.9680,3
2010-06-15,11:20:00,0.9680,0.9680,0.9680,0.9680,8
2010-06-15,11:25:00,0.9681,0.9682,0.9679,0.9682,17
2010-06-15,11:30:00,0.9682,0.9685,0.9682,0.9685,18
2010-06-15,11:35:00,0.9687,0.9687,0.9682,0.9685,18
2010-06-15,11:40:00,0.9685,0.9692,0.9685,0.9691,114
2010-06-15,11:45:00,0.9691,0.9695,0.9691,0.9694,50
2010-06-15,11:50:00,0.9695,0.9697,0.9692,0.9696,82
2010-06-15,11:55:00,0.9696,0.9697,0.9693,0.9694,40
2010-06-15,12:00:00,0.9693,0.9695,0.9691,0.9693,28
2010-06-15,12:05:00,0.9695,0.9697,0.9694,0.9694,15
2010-06-15,12:10:00,0.9696,0.9696,0.9691,0.9692,35
2010-06-15,12:15:00,0.9691,0.9695,0.9691,0.9695,6
2010-06-15,12:20:00,0.9694,0.9695,0.9692,0.9692,24
2010-06-15,12:25:00,0.9691,0.9694,0.9690,0.9690,64
2010-06-15,12:30:00,0.9691,0.9691,0.9686,0.9686,32
2010-06-15,12:35:00,0.9686,0.9686,0.9680,0.9681,43
2010-06-15,12:40:00,0.9680,0.9680,0.9679,0.9680,6
2010-06-15,12:45:00,0.9680,0.9680,0.9674,0.9674,44
2010-06-15,12:50:00,0.9672,0.9673,0.9669,0.9671,83
2010-06-15,12:55:00,0.9673,0.9677,0.9673,0.9677,36
2010-06-15,13:00:00,0.9675,0.9675,0.9672,0.9675,13
2010-06-15,13:05:00,0.9674,0.9677,0.9673,0.9677,4
2010-06-15,13:10:00,0.9677,0.9677,0.9675,0.9675,8
2010-06-15,13:15:00,0.9675,0.9680,0.9674,0.9680,29
2010-06-15,13:20:00,0.9680,0.9680,0.9680,0.9680,13
2010-06-15,13:25:00,0.9680,0.9685,0.9680,0.9682,16
2010-06-15,13:30:00,0.9682,0.9683,0.9681,0.9681,11
2010-06-15,13:35:00,0.9683,0.9685,0.9682,0.9683,16
2010-06-15,13:40:00,0.9683,0.9684,0.9683,0.9683,11
2010-06-15,13:45:00,0.9684,0.9688,0.9683,0.9685,55
2010-06-15,13:50:00,0.9685,0.9685,0.9680,0.9681,10
2010-06-15,13:55:00,0.9683,0.9685,0.9681,0.9681,21
2010-06-15,14:00:00,0.9682,0.9685,0.9674,0.9676,46
2010-06-15,14:05:00,0.9677,0.9679,0.9672,0.9675,122
2010-06-15,14:10:00,0.9674,0.9674,0.9670,0.9671,99
2010-06-15,14:15:00,0.9671,0.9671,0.9667,0.9670,73
2010-06-15,14:20:00,0.9672,0.9674,0.9668,0.9668,71
2010-06-15,14:25:00,0.9668,0.9669,0.9654,0.9656,395
2010-06-15,14:30:00,0.9654,0.9655,0.9645,0.9654,425
2010-06-15,14:35:00,0.9653,0.9653,0.9645,0.9647,224
2010-06-15,14:40:00,0.9649,0.9661,0.9649,0.9659,191
2010-06-15,14:45:00,0.9656,0.9662,0.9651,0.9661,100
2010-06-15,14:50:00,0.9661,0.9665,0.9656,0.9664,216
2010-06-15,14:55:00,0.9663,0.9663,0.9658,0.9659,62
2010-06-15,15:00:00,0.9659,0.9672,0.9659,0.9664,311
2010-06-15,15:05:00,0.9662,0.9667,0.9658,0.9666,549
2010-06-15,15:10:00,0.9666,0.9673,0.9658,0.9673,289
2010-06-15,15:15:00,0.9674,0.9674,0.9666,0.9671,164
2010-06-15,15:20:00,0.9671,0.9674,0.9667,0.9671,268
2010-06-15,15:25:00,0.9672,0.9673,0.9668,0.9668,134
2010-06-15,15:30:00,0.9669,0.9670,0.9664,0.9664,82
2010-06-15,15:35:00,0.9664,0.9669,0.9664,0.9668,68
2010-06-15,15:40:00,0.9668,0.9670,0.9664,0.9667,105
2010-06-15,15:45:00,0.9668,0.9676,0.9664,0.9675,183
2010-06-15,15:50:00,0.9674,0.9684,0.9674,0.9678,189
2010-06-15,15:55:00,0.9680,0.9690,0.9680,0.9689,321
2010-06-15,16:00:00,0.9689,0.9691,0.9687,0.9689,188
2010-06-15,16:05:00,0.9689,0.9693,0.9688,0.9690,268
2010-06-15,16:10:00,0.9690,0.9690,0.9687,0.9688,125
2010-06-15,16:15:00,0.9687,0.9691,0.9687,0.9689,109
2010-06-15,16:20:00,0.9691,0.9693,0.9690,0.9690,89
2010-06-15,16:25:00,0.9689,0.9691,0.9681,0.9684,242
2010-06-15,16:30:00,0.9684,0.9688,0.9681,0.9688,149
2010-06-15,16:35:00,0.9689,0.9693,0.9685,0.9688,196
2010-06-15,16:40:00,0.9691,0.9696,0.9689,0.9694,247
2010-06-15,16:45:00,0.9695,0.9699,0.9695,0.9696,83
2010-06-15,16:50:00,0.9695,0.9695,0.9689,0.9691,307
2010-06-15,16:55:00,0.9692,0.9697,0.9689,0.9695,246
2010-06-15,17:00:00,0.9694,0.9694,0.9676,0.9688,473
2010-06-15,17:05:00,0.9687,0.9692,0.9683,0.9685,166
2010-06-15,17:10:00,0.9687,0.9687,0.9682,0.9684,44
2010-06-15,17:15:00,0.9686,0.9703,0.9686,0.9699,330
2010-06-15,17:20:00,0.9698,0.9702,0.9696,0.9697,181
2010-06-15,17:25:00,0.9697,0.9702,0.9697,0.9701,85
2010-06-15,17:30:00,0.9701,0.9715,0.9698,0.9713,491
2010-06-15,17:35:00,0.9712,0.9717,0.9706,0.9707,321
2010-06-15,17:40:00,0.9706,0.9712,0.9704,0.9710,190
2010-06-15,17:45:00,0.9711,0.9713,0.9709,0.9713,73
2010-06-15,17:50:00,0.9712,0.9721,0.9712,0.9719,228
2010-06-15,17:55:00,0.9720,0.9723,0.9720,0.9721,89
2010-06-15,18:00:00,0.9721,0.9727,0.9719,0.9726,228
2010-06-15,18:05:00,0.9726,0.9727,0.9721,0.9724,270
2010-06-15,18:10:00,0.9724,0.9724,0.9717,0.9719,95
2010-06-15,18:15:00,0.9719,0.9722,0.9716,0.9717,94
2010-06-15,18:20:00,0.9717,0.9719,0.9714,0.9717,273
2010-06-15,18:25:00,0.9716,0.9724,0.9716,0.9719,178
2010-06-15,18:30:00,0.9720,0.9722,0.9719,0.9721,111
2010-06-15,18:35:00,0.9721,0.9726,0.9720,0.9723,144
2010-06-15,18:40:00,0.9724,0.9725,0.9723,0.9723,67
2010-06-15,18:45:00,0.9723,0.9725,0.9721,0.9724,71
2010-06-15,18:50:00,0.9724,0.9725,0.9717,0.9717,433
2010-06-15,18:55:00,0.9718,0.9719,0.9709,0.9711,440
2010-06-15,19:00:00,0.9711,0.9722,0.9711,0.9720,308
2010-06-15,19:05:00,0.9720,0.9722,0.9715,0.9717,271
2010-06-15,19:10:00,0.9718,0.9721,0.9706,0.9708,447
2010-06-15,19:15:00,0.9709,0.9710,0.9704,0.9707,180
2010-06-15,19:20:00,0.9707,0.9707,0.9704,0.9706,119
2010-06-15,19:25:00,0.9706,0.9709,0.9705,0.9708,130
2010-06-15,19:30:00,0.9709,0.9714,0.9708,0.9713,267
2010-06-15,19:35:00,0.9713,0.9714,0.9710,0.9712,124
2010-06-15,19:40:00,0.9712,0.9715,0.9710,0.9712,151
2010-06-15,19:45:00,0.9713,0.9716,0.9711,0.9712,293
2010-06-15,19:50:00,0.9712,0.9715,0.9710,0.9710,184
2010-06-15,19:55:00,0.9710,0.9713,0.9710,0.9713,129
2010-06-15,20:00:00,0.9712,0.9712,0.9702,0.9705,542
2010-06-15,20:05:00,0.9705,0.9705,0.9696,0.9697,641
2010-06-15,20:10:00,0.9696,0.9703,0.9696,0.9700,319
2010-06-15,20:15:00,0.9700,0.9704,0.9699,0.9702,232
2010-06-15,20:20:00,0.9702,0.9709,0.9700,0.9708,686
2010-06-15,20:25:00,0.9709,0.9712,0.9707,0.9710,216
2010-06-15,20:30:00,0.9709,0.9721,0.9709,0.9715,418
2010-06-15,20:35:00,0.9717,0.9726,0.9717,0.9723,546
2010-06-15,20:40:00,0.9723,0.9728,0.9722,0.9724,441
2010-06-15,20:45:00,0.9724,0.9724,0.9714,0.9715,372
2010-06-15,20:50:00,0.9716,0.9726,0.9716,0.9723,290
2010-06-15,20:55:00,0.9722,0.9724,0.9718,0.9722,418
2010-06-15,21:00:00,0.9722,0.9738,0.9721,0.9726,959
2010-06-15,21:05:00,0.9726,0.9731,0.9721,0.9722,496
2010-06-15,21:10:00,0.9722,0.9734,0.9721,0.9733,788
2010-06-15,21:15:00,0.9733,0.9736,0.9727,0.9728,661
2010-06-15,21:20:00,0.9728,0.9729,0.9716,0.9720,769
2010-06-15,21:25:00,0.9721,0.9721,0.9715,0.9720,613
2010-06-15,21:30:00,0.9720,0.9721,0.9704,0.9706,1168
2010-06-15,21:35:00,0.9704,0.9712,0.9701,0.9707,1608
2010-06-15,21:40:00,0.9708,0.9719,0.9708,0.9717,704
2010-06-15,21:45:00,0.9718,0.9724,0.9711,0.9712,778
2010-06-15,21:50:00,0.9712,0.9719,0.9704,0.9706,1094
2010-06-15,21:55:00,0.9707,0.9716,0.9701,0.9704,1459
2010-06-15,22:00:00,0.9704,0.9708,0.9696,0.9703,964
2010-06-15,22:05:00,0.9704,0.9708,0.9702,0.9704,731
2010-06-15,22:10:00,0.9703,0.9708,0.9699,0.9705,1164
2010-06-15,22:15:00,0.9705,0.9707,0.9700,0.9703,682
2010-06-15,22:20:00,0.9704,0.9705,0.9700,0.9701,459
2010-06-15,22:25:00,0.9701,0.9709,0.9701,0.9706,733
2010-06-15,22:30:00,0.9707,0.9710,0.9703,0.9707,356
2010-06-15,22:35:00,0.9707,0.9711,0.9706,0.9708,554
2010-06-15,22:40:00,0.9707,0.9710,0.9700,0.9708,633
2010-06-15,22:45:00,0.9708,0.9709,0.9700,0.9703,579
2010-06-15,22:50:00,0.9703,0.9710,0.9702,0.9709,576
2010-06-15,22:55:00,0.9709,0.9715,0.9708,0.9713,580
2010-06-15,23:00:00,0.9714,0.9717,0.9711,0.9711,642
2010-06-15,23:05:00,0.9712,0.9719,0.9710,0.9716,1009
2010-06-15,23:10:00,0.9715,0.9718,0.9705,0.9709,668
2010-06-15,23:15:00,0.9709,0.9717,0.9708,0.9713,540
2010-06-15,23:20:00,0.9713,0.9714,0.9709,0.9711,221
2010-06-15,23:25:00,0.9711,0.9715,0.9708,0.9710,368
2010-06-15,23:30:00,0.9708,0.9708,0.9695,0.9697,928
2010-06-15,23:35:00,0.9697,0.9700,0.9694,0.9698,288
2010-06-15,23:40:00,0.9699,0.9708,0.9699,0.9704,464
2010-06-15,23:45:00,0.9704,0.9709,0.9703,0.9704,223
2010-06-15,23:50:00,0.9704,0.9712,0.9704,0.9710,367
2010-06-15,23:55:00,0.9711,0.9717,0.9711,0.9715,413
2010-06-16,00:00:00,0.9714,0.9721,0.9714,0.9716,351
2010-06-16,00:05:00,0.9715,0.9719,0.9714,0.9715,270
2010-06-16,00:10:00,0.9714,0.9715,0.9710,0.9713,276
2010-06-16,00:15:00,0.9713,0.9714,0.9710,0.9711,191
2010-06-16,00:20:00,0.9711,0.9716,0.9711,0.9711,455
2010-06-16,00:25:00,0.9710,0.9711,0.9702,0.9704,508
2010-06-16,00:30:00,0.9704,0.9710,0.9704,0.9709,286
2010-06-16,00:35:00,0.9710,0.9712,0.9707,0.9707,141
2010-06-16,00:40:00,0.9707,0.9707,0.9701,0.9704,197
2010-06-16,00:45:00,0.9703,0.9704,0.9696,0.9703,362
2010-06-16,00:50:00,0.9703,0.9705,0.9702,0.9703,104
2010-06-16,00:55:00,0.9703,0.9708,0.9701,0.9707,312
2010-06-16,01:00:00,0.9709,0.9711,0.9708,0.9710,141
2010-06-16,01:05:00,0.9711,0.9711,0.9706,0.9709,157
2010-06-16,01:10:00,0.9709,0.9713,0.9708,0.9713,228
2010-06-16,01:15:00,0.9713,0.9717,0.9711,0.9715,377
2010-06-16,01:20:00,0.9716,0.9718,0.9714,0.9718,213
2010-06-16,01:25:00,0.9718,0.9718,0.9713,0.9714,132
2010-06-16,01:30:00,0.9714,0.9716,0.9711,0.9715,264
2010-06-16,01:35:00,0.9715,0.9724,0.9715,0.9722,375
2010-06-16,01:40:00,0.9722,0.9723,0.9718,0.9723,227
2010-06-16,01:45:00,0.9722,0.9723,0.9716,0.9718,357
2010-06-16,01:50:00,0.9718,0.9722,0.9713,0.9721,538
2010-06-16,01:55:00,0.9721,0.9727,0.9721,0.9726,501
2010-06-16,02:00:00,0.9728,0.9732,0.9719,0.9732,1070
2010-06-16,02:05:00,0.9732,0.9735,0.9729,0.9734,612
2010-06-16,02:10:00,0.9735,0.9745,0.9731,0.9744,758
2010-06-16,02:15:00,0.9744,0.9756,0.9742,0.9755,2201
2010-06-16,02:20:00,0.9755,0.9757,0.9749,0.9750,954
2010-06-16,02:25:00,0.9750,0.9752,0.9747,0.9748,519
2010-06-16,02:30:00,0.9749,0.9749,0.9745,0.9747,285
2010-06-16,02:35:00,0.9747,0.9748,0.9743,0.9744,395
2010-06-16,02:40:00,0.9744,0.9744,0.9739,0.9742,260
2010-06-16,02:45:00,0.9742,0.9744,0.9736,0.9744,325
2010-06-16,02:50:00,0.9744,0.9744,0.9738,0.9739,378
2010-06-16,02:55:00,0.9739,0.9742,0.9737,0.9739,366
2010-06-16,03:00:00,0.9739,0.9741,0.9730,0.9732,370
2010-06-16,03:05:00,0.9732,0.9738,0.9731,0.9734,212
2010-06-16,03:10:00,0.9735,0.9736,0.9731,0.9731,128
2010-06-16,03:15:00,0.9731,0.9744,0.9730,0.9740,197
2010-06-16,03:20:00,0.9739,0.9741,0.9737,0.9740,99
2010-06-16,03:25:00,0.9740,0.9740,0.9734,0.9736,143
2010-06-16,03:30:00,0.9736,0.9737,0.9731,0.9737,304
2010-06-16,03:35:00,0.9737,0.9740,0.9735,0.9737,246
2010-06-16,03:40:00,0.9738,0.9744,0.9738,0.9743,161
2010-06-16,03:45:00,0.9743,0.9743,0.9740,0.9742,158
2010-06-16,03:50:00,0.9743,0.9745,0.9741,0.9744,129
2010-06-16,03:55:00,0.9743,0.9751,0.9743,0.9749,568
2010-06-16,04:00:00,0.9748,0.9749,0.9743,0.9744,86
2010-06-16,04:05:00,0.9743,0.9744,0.9736,0.9738,185
2010-06-16,04:10:00,0.9737,0.9738,0.9734,0.9736,147
2010-06-16,04:15:00,0.9737,0.9741,0.9737,0.9740,52
2010-06-16,04:20:00,0.9741,0.9745,0.9741,0.9743,21
2010-06-16,04:25:00,0.9740,0.9745,0.9739,0.9745,29
2010-06-16,04:30:00,0.9743,0.9746,0.9742,0.9742,15
2010-06-16,04:35:00,0.9742,0.9742,0.9740,0.9740,5
2010-06-16,04:40:00,0.9742,0.9746,0.9742,0.9746,9
2010-06-16,04:45:00,0.9746,0.9749,0.9746,0.9748,32
2010-06-16,04:50:00,0.9747,0.9747,0.9743,0.9743,7
2010-06-16,04:55:00,0.9740,0.9747,0.9739,0.9744,22
2010-06-16,05:00:00,0.9739,0.9739,0.9739,0.9739,1
2010-06-16,06:00:00,0.9746,0.9747,0.9746,0.9747,26
2010-06-16,06:05:00,0.9748,0.9750,0.9748,0.9750,9
2010-06-16,06:10:00,0.9749,0.9750,0.9748,0.9748,7
2010-06-16,06:15:00,0.9750,0.9750,0.9749,0.9749,3
2010-06-16,06:20:00,0.9747,0.9747,0.9747,0.9747,1
2010-06-16,06:25:00,0.9747,0.9747,0.9746,0.9747,8
2010-06-16,06:30:00,0.9746,0.9746,0.9743,0.9743,58
2010-06-16,06:35:00,0.9744,0.9745,0.9742,0.9744,68
2010-06-16,06:40:00,0.9743,0.9743,0.9743,0.9743,28
2010-06-16,06:45:00,0.9743,0.9743,0.9742,0.9742,5
2010-06-16,06:50:00,0.9742,0.9743,0.9739,0.9742,33
2010-06-16,06:55:00,0.9739,0.9741,0.9739,0.9741,5
2010-06-16,07:00:00,0.9741,0.9743,0.9741,0.9743,5
2010-06-16,07:05:00,0.9740,0.9741,0.9740,0.9740,6
2010-06-16,07:10:00,0.9742,0.9748,0.9740,0.9746,59
2010-06-16,07:15:00,0.9742,0.9744,0.9742,0.9743,4
2010-06-16,07:20:00,0.9742,0.9745,0.9742,0.9744,16
2010-06-16,07:25:00,0.9744,0.9744,0.9744,0.9744,5
2010-06-16,07:30:00,0.9744,0.9744,0.9739,0.9739,59
2010-06-16,07:35:00,0.9739,0.9741,0.9739,0.9741,5
2010-06-16,07:40:00,0.9740,0.9740,0.9739,0.9740,32
2010-06-16,07:45:00,0.9741,0.9745,0.9740,0.9741,22
2010-06-16,07:50:00,0.9741,0.9741,0.9738,0.9739,51
2010-06-16,07:55:00,0.9740,0.9740,0.9738,0.9740,56
2010-06-16,08:00:00,0.9741,0.9742,0.9739,0.9740,104
2010-06-16,08:05:00,0.9741,0.9742,0.9738,0.9741,79
2010-06-16,08:10:00,0.9740,0.9740,0.9740,0.9740,15
2010-06-16,08:15:00,0.9741,0.9743,0.9740,0.9740,82
2010-06-16,08:20:00,0.9741,0.9741,0.9740,0.9740,7
2010-06-16,08:25:00,0.9741,0.9741,0.9741,0.9741,3
2010-06-16,08:30:00,0.9741,0.9743,0.9740,0.9743,13
2010-06-16,08:35:00,0.9740,0.9741,0.9740,0.9740,25
2010-06-16,08:40:00,0.9740,0.9740,0.9736,0.9737,61
2010-06-16,08:45:00,0.9738,0.9740,0.9737,0.9737,24
2010-06-16,08:50:00,0.9739,0.9741,0.9738,0.9739,17
2010-06-16,08:55:00,0.9740,0.9740,0.9737,0.9738,35
2010-06-16,09:00:00,0.9740,0.9740,0.9736,0.9737,34
2010-06-16,09:05:00,0.9738,0.9741,0.9737,0.9739,97
2010-06-16,09:10:00,0.9738,0.9738,0.9737,0.9737,3
2010-06-16,09:15:00,0.9737,0.9738,0.9737,0.9738,15
2010-06-16,09:20:00,0.9737,0.9739,0.9737,0.9738,13
2010-06-16,09:25:00,0.9738,0.9738,0.9736,0.9736,8
2010-06-16,09:30:00,0.9735,0.9738,0.9735,0.9738,10
2010-06-16,09:35:00,0.9738,0.9738,0.9737,0.9737,6
2010-06-16,09:40:00,0.9738,0.9738,0.9738,0.9738,7
2010-06-16,09:45:00,0.9737,0.9737,0.9737,0.9737,1
2010-06-16,09:50:00,0.9737,0.9738,0.9737,0.9737,25
2010-06-16,09:55:00,0.9738,0.9738,0.9737,0.9738,13
2010-06-16,10:00:00,0.9738,0.9738,0.9737,0.9737,10
2010-06-16,10:05:00,0.9736,0.9737,0.9736,0.9737,21
2010-06-16,10:10:00,0.9737,0.9737,0.9735,0.9737,10
2010-06-16,10:15:00,0.9737,0.9737,0.9736,0.9736,8
2010-06-16,10:25:00,0.9736,0.9737,0.9736,0.9737,3
2010-06-16,10:30:00,0.9735,0.9736,0.9735,0.9736,3
2010-06-16,10:35:00,0.9735,0.9735,0.9734,0.9735,13
2010-06-16,10:40:00,0.9735,0.9735,0.9731,0.9734,38
2010-06-16,10:45:00,0.9736,0.9737,0.9736,0.9737,8
2010-06-16,10:50:00,0.9737,0.9738,0.9737,0.9737,26
2010-06-16,10:55:00,0.9737,0.9737,0.9736,0.9736,5
2010-06-16,11:05:00,0.9736,0.9737,0.9736,0.9736,4
2010-06-16,11:10:00,0.9737,0.9738,0.9737,0.9737,3
2010-06-16,11:15:00,0.9737,0.9737,0.9737,0.9737,2
2010-06-16,11:20:00,0.9736,0.9738,0.9736,0.9738,4
2010-06-16,11:25:00,0.9738,0.9738,0.9738,0.9738,8
2010-06-16,11:30:00,0.9739,0.9741,0.9738,0.9738,63
2010-06-16,11:35:00,0.9738,0.9739,0.9738,0.9738,17
2010-06-16,11:40:00,0.9739,0.9741,0.9738,0.9741,108
2010-06-16,11:45:00,0.9740,0.9740,0.9738,0.9738,17
2010-06-16,11:50:00,0.9738,0.9741,0.9738,0.9740,32
2010-06-16,11:55:00,0.9740,0.9741,0.9738,0.9739,28
2010-06-16,12:00:00,0.9739,0.9739,0.9738,0.9738,22
2010-06-16,12:05:00,0.9737,0.9737,0.9734,0.9734,30
2010-06-16,12:10:00,0.9734,0.9736,0.9733,0.9734,12
2010-06-16,12:15:00,0.9735,0.9737,0.9735,0.9735,7
2010-06-16,12:25:00,0.9735,0.9735,0.9735,0.9735,2
2010-06-16,12:30:00,0.9735,0.9736,0.9735,0.9736,5
2010-06-16,12:35:00,0.9736,0.9737,0.9733,0.9733,13
2010-06-16,12:40:00,0.9735,0.9738,0.9735,0.9737,10
2010-06-16,12:45:00,0.9735,0.9737,0.9735,0.9735,9
2010-06-16,12:50:00,0.9735,0.9739,0.9735,0.9739,29
2010-06-16,12:55:00,0.9738,0.9740,0.9738,0.9740,22
2010-06-16,13:00:00,0.9740,0.9741,0.9738,0.9738,21
2010-06-16,13:05:00,0.9739,0.9739,0.9738,0.9738,11
2010-06-16,13:10:00,0.9739,0.9739,0.9736,0.9737,23
2010-06-16,13:15:00,0.9735,0.9738,0.9735,0.9737,26
2010-06-16,13:20:00,0.9737,0.9738,0.9737,0.9737,15
2010-06-16,13:25:00,0.9737,0.9740,0.9737,0.9740,29
2010-06-16,13:30:00,0.9739,0.9739,0.9737,0.9738,8
2010-06-16,13:35:00,0.9738,0.9741,0.9738,0.9740,28
2010-06-16,13:40:00,0.9740,0.9743,0.9740,0.9741,58
2010-06-16,13:45:00,0.9741,0.9744,0.9741,0.9744,30
2010-06-16,13:50:00,0.9744,0.9745,0.9743,0.9743,14
2010-06-16,13:55:00,0.9744,0.9748,0.9742,0.9744,97
2010-06-16,14:00:00,0.9743,0.9746,0.9741,0.9741,47
2010-06-16,14:05:00,0.9742,0.9746,0.9742,0.9745,102
2010-06-16,14:10:00,0.9744,0.9746,0.9742,0.9745,41
2010-06-16,14:15:00,0.9744,0.9746,0.9742,0.9744,90
2010-06-16,14:20:00,0.9746,0.9747,0.9743,0.9747,138
2010-06-16,14:25:00,0.9747,0.9751,0.9746,0.9750,259
2010-06-16,14:30:00,0.9750,0.9751,0.9748,0.9751,121
2010-06-16,14:35:00,0.9751,0.9754,0.9750,0.9753,80
2010-06-16,14:40:00,0.9753,0.9753,0.9750,0.9753,58
2010-06-16,14:45:00,0.9753,0.9753,0.9750,0.9751,68
2010-06-16,14:50:00,0.9751,0.9753,0.9750,0.9752,116
2010-06-16,14:55:00,0.9752,0.9753,0.9746,0.9751,146
2010-06-16,15:00:00,0.9750,0.9750,0.9735,0.9739,304
2010-06-16,15:05:00,0.9739,0.9743,0.9736,0.9736,188
2010-06-16,15:10:00,0.9735,0.9741,0.9731,0.9732,195
2010-06-16,15:15:00,0.9732,0.9736,0.9726,0.9727,230
2010-06-16,15:20:00,0.9726,0.9734,0.9726,0.9734,128
2010-06-16,15:25:00,0.9734,0.9735,0.9728,0.9730,121
2010-06-16,15:30:00,0.9730,0.9731,0.9723,0.9724,159
2010-06-16,15:35:00,0.9724,0.9728,0.9722,0.9723,202
2010-06-16,15:40:00,0.9723,0.9725,0.9716,0.9716,376
2010-06-16,15:45:00,0.9716,0.9717,0.9712,0.9716,342
2010-06-16,15:50:00,0.9717,0.9717,0.9709,0.9709,259
2010-06-16,15:55:00,0.9711,0.9717,0.9709,0.9715,269
2010-06-16,16:00:00,0.9714,0.9714,0.9708,0.9712,272
2010-06-16,16:05:00,0.9711,0.9718,0.9711,0.9713,209
2010-06-16,16:10:00,0.9715,0.9723,0.9712,0.9722,172
2010-06-16,16:15:00,0.9723,0.9723,0.9715,0.9715,100
2010-06-16,16:20:00,0.9715,0.9718,0.9712,0.9716,102
2010-06-16,16:25:00,0.9715,0.9720,0.9715,0.9719,151
2010-06-16,16:30:00,0.9719,0.9723,0.9716,0.9723,93
2010-06-16,16:35:00,0.9723,0.9728,0.9720,0.9726,197
2010-06-16,16:40:00,0.9725,0.9727,0.9719,0.9722,80
2010-06-16,16:45:00,0.9722,0.9729,0.9722,0.9725,119
2010-06-16,16:50:00,0.9724,0.9727,0.9723,0.9727,168
2010-06-16,16:55:00,0.9727,0.9727,0.9717,0.9725,436
2010-06-16,17:00:00,0.9725,0.9725,0.9711,0.9714,246
2010-06-16,17:05:00,0.9715,0.9716,0.9709,0.9713,241
2010-06-16,17:10:00,0.9711,0.9714,0.9709,0.9712,179
2010-06-16,17:15:00,0.9712,0.9712,0.9705,0.9708,121
2010-06-16,17:20:00,0.9708,0.9711,0.9707,0.9711,77
2010-06-16,17:25:00,0.9712,0.9712,0.9708,0.9709,52
2010-06-16,17:30:00,0.9709,0.9712,0.9707,0.9710,162
2010-06-16,17:35:00,0.9710,0.9712,0.9709,0.9710,133
2010-06-16,17:40:00,0.9709,0.9716,0.9709,0.9714,84
2010-06-16,17:45:00,0.9714,0.9718,0.9713,0.9716,131
2010-06-16,17:50:00,0.9716,0.9721,0.9715,0.9720,88
2010-06-16,17:55:00,0.9720,0.9721,0.9716,0.9716,190
2010-06-16,18:00:00,0.9718,0.9721,0.9716,0.9719,212
2010-06-16,18:05:00,0.9718,0.9724,0.9717,0.9719,184
2010-06-16,18:10:00,0.9719,0.9725,0.9719,0.9720,127
2010-06-16,18:15:00,0.9721,0.9722,0.9715,0.9715,157
2010-06-16,18:20:00,0.9716,0.9723,0.9716,0.9723,97
2010-06-16,18:25:00,0.9723,0.9727,0.9723,0.9725,83
2010-06-16,18:30:00,0.9724,0.9726,0.9724,0.9725,40
2010-06-16,18:35:00,0.9725,0.9725,0.9722,0.9724,144
2010-06-16,18:40:00,0.9723,0.9723,0.9718,0.9718,140
2010-06-16,18:45:00,0.9717,0.9718,0.9713,0.9716,127
2010-06-16,18:50:00,0.9716,0.9717,0.9713,0.9715,109
2010-06-16,18:55:00,0.9715,0.9718,0.9713,0.9714,188
2010-06-16,19:00:00,0.9715,0.9722,0.9715,0.9719,261
2010-06-16,19:05:00,0.9719,0.9721,0.9713,0.9715,146
2010-06-16,19:10:00,0.9715,0.9716,0.9713,0.9714,150
2010-06-16,19:15:00,0.9715,0.9717,0.9714,0.9716,113
2010-06-16,19:20:00,0.9716,0.9727,0.9715,0.9724,359
2010-06-16,19:25:00,0.9724,0.9724,0.9714,0.9715,263
2010-06-16,19:30:00,0.9715,0.9718,0.9714,0.9714,174
2010-06-16,19:35:00,0.9714,0.9717,0.9714,0.9714,167
2010-06-16,19:40:00,0.9714,0.9717,0.9709,0.9714,475
2010-06-16,19:45:00,0.9714,0.9716,0.9706,0.9707,310
2010-06-16,19:50:00,0.9705,0.9714,0.9703,0.9713,311
2010-06-16,19:55:00,0.9713,0.9720,0.9713,0.9719,301
2010-06-16,20:00:00,0.9718,0.9720,0.9707,0.9708,405
2010-06-16,20:05:00,0.9708,0.9711,0.9706,0.9706,373
2010-06-16,20:10:00,0.9706,0.9720,0.9702,0.9719,713
2010-06-16,20:15:00,0.9718,0.9719,0.9709,0.9713,380
2010-06-16,20:20:00,0.9714,0.9715,0.9706,0.9707,427
2010-06-16,20:25:00,0.9706,0.9707,0.9704,0.9705,321
2010-06-16,20:30:00,0.9705,0.9705,0.9684,0.9693,1180
2010-06-16,20:35:00,0.9693,0.9693,0.9680,0.9685,996
2010-06-16,20:40:00,0.9684,0.9692,0.9683,0.9690,486
2010-06-16,20:45:00,0.9690,0.9694,0.9686,0.9694,735
2010-06-16,20:50:00,0.9694,0.9701,0.9692,0.9700,466
2010-06-16,20:55:00,0.9699,0.9700,0.9694,0.9696,304
2010-06-16,21:00:00,0.9695,0.9697,0.9691,0.9693,355
2010-06-16,21:05:00,0.9693,0.9694,0.9690,0.9694,180
2010-06-16,21:10:00,0.9694,0.9699,0.9693,0.9697,260
2010-06-16,21:15:00,0.9696,0.9704,0.9696,0.9703,480
2010-06-16,21:20:00,0.9703,0.9711,0.9700,0.9708,692
2010-06-16,21:25:00,0.9708,0.9718,0.9708,0.9712,984
2010-06-16,21:30:00,0.9713,0.9714,0.9701,0.9712,1082
2010-06-16,21:35:00,0.9711,0.9718,0.9707,0.9716,690
2010-06-16,21:40:00,0.9717,0.9731,0.9715,0.9731,1751
2010-06-16,21:45:00,0.9732,0.9733,0.9722,0.9731,1706
2010-06-16,21:50:00,0.9731,0.9732,0.9722,0.9726,592
2010-06-16,21:55:00,0.9726,0.9743,0.9725,0.9740,1039
2010-06-16,22:00:00,0.9740,0.9742,0.9732,0.9733,1025
2010-06-16,22:05:00,0.9733,0.9733,0.9726,0.9726,390
2010-06-16,22:10:00,0.9726,0.9733,0.9724,0.9733,488
2010-06-16,22:15:00,0.9733,0.9733,0.9726,0.9729,579
2010-06-16,22:20:00,0.9729,0.9730,0.9719,0.9719,556
2010-06-16,22:25:00,0.9719,0.9726,0.9716,0.9723,604
2010-06-16,22:30:00,0.9722,0.9723,0.9709,0.9715,1053
2010-06-16,22:35:00,0.9715,0.9723,0.9712,0.9720,1019
2010-06-16,22:40:00,0.9720,0.9729,0.9720,0.9729,594
2010-06-16,22:45:00,0.9728,0.9728,0.9721,0.9722,206
2010-06-16,22:50:00,0.9721,0.9728,0.9718,0.9725,532
2010-06-16,22:55:00,0.9725,0.9752,0.9725,0.9751,1442
2010-06-16,23:00:00,0.9750,0.9750,0.9737,0.9742,1316
2010-06-16,23:05:00,0.9742,0.9751,0.9742,0.9747,441
2010-06-16,23:10:00,0.9748,0.9749,0.9742,0.9747,437
2010-06-16,23:15:00,0.9748,0.9755,0.9745,0.9754,502
2010-06-16,23:20:00,0.9754,0.9759,0.9752,0.9757,653
2010-06-16,23:25:00,0.9757,0.9771,0.9757,0.9767,1566
2010-06-16,23:30:00,0.9767,0.9772,0.9766,0.9767,944
2010-06-16,23:35:00,0.9767,0.9770,0.9765,0.9769,529
2010-06-16,23:40:00,0.9769,0.9775,0.9768,0.9769,586
2010-06-16,23:45:00,0.9768,0.9769,0.9761,0.9762,640
2010-06-16,23:50:00,0.9762,0.9770,0.9761,0.9766,528
2010-06-16,23:55:00,0.9766,0.9766,0.9763,0.9763,237
2010-06-17,00:00:00,0.9763,0.9769,0.9762,0.9768,675
2010-06-17,00:05:00,0.9768,0.9768,0.9764,0.9767,248
2010-06-17,00:10:00,0.9766,0.9767,0.9762,0.9763,248
2010-06-17,00:15:00,0.9763,0.9765,0.9762,0.9764,127
2010-06-17,00:20:00,0.9763,0.9765,0.9762,0.9763,208
2010-06-17,00:25:00,0.9762,0.9764,0.9762,0.9763,141
2010-06-17,00:30:00,0.9763,0.9764,0.9758,0.9759,417
2010-06-17,00:35:00,0.9760,0.9760,0.9758,0.9759,198
2010-06-17,00:40:00,0.9758,0.9758,0.9754,0.9758,556
2010-06-17,00:45:00,0.9758,0.9759,0.9753,0.9753,220
2010-06-17,00:50:00,0.9752,0.9754,0.9749,0.9753,264
2010-06-17,00:55:00,0.9753,0.9754,0.9751,0.9753,278
2010-06-17,01:00:00,0.9753,0.9753,0.9749,0.9753,359
2010-06-17,01:05:00,0.9753,0.9754,0.9750,0.9751,308
2010-06-17,01:10:00,0.9750,0.9751,0.9747,0.9749,294
2010-06-17,01:15:00,0.9748,0.9751,0.9748,0.9749,157
2010-06-17,01:20:00,0.9750,0.9757,0.9750,0.9757,884
2010-06-17,01:25:00,0.9757,0.9761,0.9757,0.9759,227
2010-06-17,01:30:00,0.9759,0.9759,0.9744,0.9750,446
2010-06-17,01:35:00,0.9751,0.9757,0.9751,0.9755,197
2010-06-17,01:40:00,0.9755,0.9755,0.9750,0.9752,118
2010-06-17,01:45:00,0.9752,0.9757,0.9751,0.9756,351
2010-06-17,01:50:00,0.9756,0.9759,0.9755,0.9757,402
2010-06-17,01:55:00,0.9758,0.9762,0.9757,0.9760,347
2010-06-17,02:00:00,0.9761,0.9770,0.9761,0.9769,333
2010-06-17,02:05:00,0.9769,0.9769,0.9765,0.9767,197
2010-06-17,02:10:00,0.9767,0.9771,0.9762,0.9763,180
2010-06-17,02:15:00,0.9763,0.9764,0.9760,0.9761,763
2010-06-17,02:20:00,0.9760,0.9767,0.9760,0.9762,248
2010-06-17,02:25:00,0.9763,0.9763,0.9760,0.9762,120
2010-06-17,02:30:00,0.9762,0.9766,0.9760,0.9761,246
2010-06-17,02:35:00,0.9761,0.9761,0.9752,0.9753,412
2010-06-17,02:40:00,0.9752,0.9754,0.9745,0.9753,533
2010-06-17,02:45:00,0.9752,0.9755,0.9749,0.9755,296
2010-06-17,02:50:00,0.9756,0.9759,0.9751,0.9756,428
2010-06-17,02:55:00,0.9757,0.9759,0.9754,0.9757,469
2010-06-17,03:00:00,0.9758,0.9758,0.9749,0.9754,364
2010-06-17,03:05:00,0.9752,0.9755,0.9749,0.9751,134
2010-06-17,03:10:00,0.9751,0.9752,0.9749,0.9751,73
2010-06-17,03:15:00,0.9750,0.9750,0.9742,0.9742,218
2010-06-17,03:20:00,0.9742,0.9744,0.9737,0.9739,609
2010-06-17,03:25:00,0.9739,0.9748,0.9738,0.9743,389
2010-06-17,03:30:00,0.9743,0.9745,0.9741,0.9744,370
2010-06-17,03:35:00,0.9744,0.9750,0.9742,0.9749,204
2010-06-17,03:40:00,0.9749,0.9752,0.9744,0.9747,173
2010-06-17,03:45:00,0.9747,0.9754,0.9747,0.9753,347
2010-06-17,03:50:00,0.9753,0.9756,0.9750,0.9753,203
2010-06-17,03:55:00,0.9754,0.9756,0.9746,0.9746,292
2010-06-17,04:00:00,0.9746,0.9748,0.9744,0.9748,54
2010-06-17,04:05:00,0.9749,0.9750,0.9748,0.9750,30
2010-06-17,04:10:00,0.9750,0.9753,0.9747,0.9747,91
2010-06-17,04:15:00,0.9748,0.9749,0.9747,0.9749,13
2010-06-17,04:20:00,0.9747,0.9747,0.9744,0.9744,23
2010-06-17,04:25:00,0.9747,0.9747,0.9747,0.9747,2
2010-06-17,04:30:00,0.9748,0.9748,0.9747,0.9747,2
2010-06-17,04:35:00,0.9748,0.9758,0.9748,0.9756,43
2010-06-17,04:40:00,0.9756,0.9756,0.9752,0.9756,20
2010-06-17,04:45:00,0.9755,0.9755,0.9754,0.9754,5
2010-06-17,04:50:00,0.9754,0.9758,0.9754,0.9755,25
2010-06-17,04:55:00,0.9758,0.9759,0.9755,0.9759,16
2010-06-17,05:00:00,0.9758,0.9758,0.9758,0.9758,1
2010-06-17,06:00:00,0.9746,0.9746,0.9740,0.9742,47
2010-06-17,06:05:00,0.9742,0.9742,0.9742,0.9742,2
2010-06-17,06:10:00,0.9743,0.9743,0.9741,0.9742,10
2010-06-17,06:15:00,0.9743,0.9745,0.9742,0.9745,18
2010-06-17,06:20:00,0.9745,0.9745,0.9744,0.9745,6
2010-06-17,06:25:00,0.9745,0.9746,0.9745,0.9746,8
2010-06-17,06:30:00,0.9746,0.9746,0.9746,0.9746,2
2010-06-17,06:35:00,0.9746,0.9747,0.9746,0.9746,8
2010-06-17,06:40:00,0.9746,0.9746,0.9746,0.9746,2
2010-06-17,06:45:00,0.9746,0.9746,0.9745,0.9746,4
2010-06-17,06:50:00,0.9747,0.9748,0.9746,0.9748,13
2010-06-17,06:55:00,0.9749,0.9749,0.9749,0.9749,1
2010-06-17,07:00:00,0.9749,0.9749,0.9748,0.9748,9
2010-06-17,07:05:00,0.9745,0.9748,0.9745,0.9746,41
2010-06-17,07:10:00,0.9746,0.9746,0.9744,0.9745,26
2010-06-17,07:15:00,0.9743,0.9743,0.9742,0.9742,8
2010-06-17,07:20:00,0.9743,0.9743,0.9743,0.9743,4
2010-06-17,07:25:00,0.9743,0.9743,0.9743,0.9743,1
2010-06-17,07:40:00,0.9743,0.9743,0.9742,0.9743,8
2010-06-17,07:45:00,0.9743,0.9743,0.9741,0.9741,7
2010-06-17,07:50:00,0.9741,0.9743,0.9740,0.9742,31
2010-06-17,07:55:00,0.9742,0.9744,0.9740,0.9741,27
2010-06-17,08:00:00,0.9741,0.9744,0.9735,0.9735,124
2010-06-17,08:05:00,0.9735,0.9735,0.9729,0.9733,79
2010-06-17,08:10:00,0.9732,0.9733,0.9729,0.9731,74
2010-06-17,08:15:00,0.9730,0.9732,0.9730,0.9731,29
2010-06-17,08:20:00,0.9734,0.9734,0.9727,0.9730,155
2010-06-17,08:25:00,0.9734,0.9735,0.9732,0.9733,26
2010-06-17,08:30:00,0.9731,0.9731,0.9728,0.9730,24
2010-06-17,08:35:00,0.9731,0.9733,0.9731,0.9733,11
2010-06-17,08:40:00,0.9732,0.9732,0.9732,0.9732,7
2010-06-17,08:45:00,0.9734,0.9734,0.9733,0.9734,8
2010-06-17,08:50:00,0.9733,0.9734,0.9728,0.9730,33
2010-06-17,08:55:00,0.9728,0.9732,0.9728,0.9729,43
2010-06-17,09:00:00,0.9730,0.9731,0.9729,0.9731,7
2010-06-17,09:05:00,0.9732,0.9732,0.9729,0.9731,18
2010-06-17,09:10:00,0.9730,0.9731,0.9727,0.9729,25
2010-06-17,09:15:00,0.9729,0.9729,0.9726,0.9726,8
2010-06-17,09:20:00,0.9729,0.9731,0.9729,0.9730,40
2010-06-17,09:25:00,0.9731,0.9731,0.9725,0.9725,41
2010-06-17,09:30:00,0.9725,0.9727,0.9722,0.9725,86
2010-06-17,09:35:00,0.9725,0.9726,0.9723,0.9724,20
2010-06-17,09:40:00,0.9725,0.9728,0.9723,0.9727,29
2010-06-17,09:45:00,0.9728,0.9728,0.9726,0.9726,27
2010-06-17,09:50:00,0.9727,0.9730,0.9727,0.9728,11
2010-06-17,09:55:00,0.9728,0.9728,0.9725,0.9726,26
2010-06-17,10:00:00,0.9725,0.9729,0.9725,0.9727,43
2010-06-17,10:05:00,0.9728,0.9730,0.9728,0.9730,7
2010-06-17,10:10:00,0.9729,0.9730,0.9727,0.9730,6
2010-06-17,10:15:00,0.9731,0.9731,0.9730,0.9730,7
2010-06-17,10:20:00,0.9730,0.9732,0.9730,0.9731,21
2010-06-17,10:25:00,0.9732,0.9733,0.9731,0.9731,31
2010-06-17,10:30:00,0.9732,0.9732,0.9731,0.9731,4
2010-06-17,10:35:00,0.9731,0.9733,0.9730,0.9730,32
2010-06-17,10:40:00,0.9731,0.9731,0.9731,0.9731,3
2010-06-17,10:45:00,0.9729,0.9729,0.9729,0.9729,12
2010-06-17,10:50:00,0.9730,0.9730,0.9730,0.9730,2
2010-06-17,10:55:00,0.9731,0.9731,0.9731,0.9731,12
2010-06-17,11:00:00,0.9730,0.9731,0.9729,0.9730,54
2010-06-17,11:05:00,0.9729,0.9733,0.9729,0.9733,33
2010-06-17,11:10:00,0.9732,0.9732,0.9729,0.9730,83
2010-06-17,11:15:00,0.9730,0.9732,0.9729,0.9732,16
2010-06-17,11:20:00,0.9731,0.9732,0.9731,0.9731,13
2010-06-17,11:25:00,0.9731,0.9732,0.9729,0.9730,24
2010-06-17,11:30:00,0.9732,0.9734,0.9731,0.9731,97
2010-06-17,11:35:00,0.9730,0.9730,0.9725,0.9725,16
2010-06-17,11:40:00,0.9726,0.9727,0.9724,0.9727,28
2010-06-17,11:45:00,0.9725,0.9726,0.9724,0.9725,15
2010-06-17,11:50:00,0.9725,0.9726,0.9723,0.9725,20
2010-06-17,11:55:00,0.9723,0.9727,0.9722,0.9727,65
2010-06-17,12:00:00,0.9726,0.9727,0.9722,0.9723,31
2010-06-17,12:05:00,0.9723,0.9724,0.9722,0.9724,30
2010-06-17,12:10:00,0.9724,0.9726,0.9723,0.9726,11
2010-06-17,12:15:00,0.9726,0.9726,0.9724,0.9726,17
2010-06-17,12:20:00,0.9725,0.9725,0.9723,0.9723,9
2010-06-17,12:25:00,0.9723,0.9725,0.9723,0.9725,17
2010-06-17,12:30:00,0.9726,0.9726,0.9722,0.9725,15
2010-06-17,12:35:00,0.9725,0.9725,0.9722,0.9723,9
2010-06-17,12:40:00,0.9723,0.9724,0.9722,0.9724,17
2010-06-17,12:45:00,0.9723,0.9726,0.9723,0.9726,10
2010-06-17,12:50:00,0.9725,0.9727,0.9724,0.9726,9
2010-06-17,12:55:00,0.9727,0.9728,0.9722,0.9724,46
2010-06-17,13:00:00,0.9723,0.9723,0.9720,0.9720,9
2010-06-17,13:05:00,0.9721,0.9725,0.9721,0.9723,20
2010-06-17,13:10:00,0.9723,0.9723,0.9722,0.9722,2
2010-06-17,13:15:00,0.9726,0.9727,0.9726,0.9727,4
2010-06-17,13:20:00,0.9728,0.9728,0.9725,0.9728,12
2010-06-17,13:25:00,0.9727,0.9727,0.9725,0.9727,23
2010-06-17,13:30:00,0.9726,0.9726,0.9723,0.9725,25
2010-06-17,13:35:00,0.9724,0.9724,0.9723,0.9723,6
2010-06-17,13:40:00,0.9725,0.9726,0.9723,0.9725,47
2010-06-17,13:45:00,0.9723,0.9726,0.9723,0.9726,14
2010-06-17,13:50:00,0.9724,0.9728,0.9723,0.9727,23
2010-06-17,13:55:00,0.9727,0.9734,0.9726,0.9732,136
2010-06-17,14:00:00,0.9732,0.9733,0.9730,0.9731,68
2010-06-17,14:05:00,0.9732,0.9734,0.9731,0.9734,50
2010-06-17,14:10:00,0.9734,0.9735,0.9730,0.9733,47
2010-06-17,14:15:00,0.9733,0.9733,0.9727,0.9728,99
2010-06-17,14:20:00,0.9727,0.9733,0.9727,0.9730,40
2010-06-17,14:25:00,0.9731,0.9731,0.9728,0.9728,12
2010-06-17,14:30:00,0.9729,0.9731,0.9727,0.9731,53
2010-06-17,14:35:00,0.9731,0.9732,0.9727,0.9728,30
2010-06-17,14:40:00,0.9729,0.9733,0.9727,0.9727,143
2010-06-17,14:45:00,0.9727,0.9728,0.9722,0.9725,77
2010-06-17,14:50:00,0.9725,0.9725,0.9717,0.9722,112
2010-06-17,14:55:00,0.9722,0.9724,0.9718,0.9720,88
2010-06-17,15:00:00,0.9722,0.9722,0.9716,0.9721,222
2010-06-17,15:05:00,0.9721,0.9722,0.9714,0.9717,270
2010-06-17,15:10:00,0.9717,0.9719,0.9708,0.9711,377
2010-06-17,15:15:00,0.9710,0.9716,0.9707,0.9716,346
2010-06-17,15:20:00,0.9716,0.9719,0.9713,0.9716,141
2010-06-17,15:25:00,0.9716,0.9721,0.9713,0.9720,310
2010-06-17,15:30:00,0.9719,0.9729,0.9718,0.9727,242
2010-06-17,15:35:00,0.9727,0.9730,0.9720,0.9721,198
2010-06-17,15:40:00,0.9720,0.9728,0.9718,0.9725,266
2010-06-17,15:45:00,0.9724,0.9724,0.9717,0.9720,150
2010-06-17,15:50:00,0.9720,0.9722,0.9713,0.9720,220
2010-06-17,15:55:00,0.9721,0.9721,0.9714,0.9714,253
2010-06-17,16:00:00,0.9715,0.9725,0.9713,0.9725,241
2010-06-17,16:05:00,0.9724,0.9732,0.9721,0.9731,273
2010-06-17,16:10:00,0.9732,0.9739,0.9731,0.9735,244
2010-06-17,16:15:00,0.9735,0.9735,0.9730,0.9733,222
2010-06-17,16:20:00,0.9734,0.9743,0.9734,0.9742,217
2010-06-17,16:25:00,0.9743,0.9747,0.9740,0.9747,370
2010-06-17,16:30:00,0.9748,0.9754,0.9748,0.9751,258
2010-06-17,16:35:00,0.9750,0.9757,0.9748,0.9752,195
2010-06-17,16:40:00,0.9753,0.9759,0.9746,0.9752,303
2010-06-17,16:45:00,0.9752,0.9757,0.9751,0.9754,200
2010-06-17,16:50:00,0.9756,0.9757,0.9749,0.9750,273
2010-06-17,16:55:00,0.9750,0.9754,0.9745,0.9747,78
2010-06-17,17:00:00,0.9749,0.9753,0.9748,0.9751,203
2010-06-17,17:05:00,0.9749,0.9752,0.9746,0.9747,60
2010-06-17,17:10:00,0.9747,0.9763,0.9747,0.9760,301
2010-06-17,17:15:00,0.9760,0.9772,0.9760,0.9772,588
2010-06-17,17:20:00,0.9771,0.9772,0.9765,0.9772,798
2010-06-17,17:25:00,0.9772,0.9774,0.9766,0.9767,269
2010-06-17,17:30:00,0.9767,0.9771,0.9766,0.9766,248
2010-06-17,17:35:00,0.9766,0.9772,0.9764,0.9768,732
2010-06-17,17:40:00,0.9767,0.9773,0.9759,0.9770,529
2010-06-17,17:45:00,0.9771,0.9772,0.9766,0.9768,246
2010-06-17,17:50:00,0.9769,0.9772,0.9768,0.9769,264
2010-06-17,17:55:00,0.9769,0.9770,0.9759,0.9760,349
2010-06-17,18:00:00,0.9760,0.9765,0.9759,0.9759,450
2010-06-17,18:05:00,0.9759,0.9759,0.9751,0.9754,437
2010-06-17,18:10:00,0.9754,0.9756,0.9751,0.9753,187
2010-06-17,18:15:00,0.9754,0.9754,0.9749,0.9751,190
2010-06-17,18:20:00,0.9750,0.9750,0.9744,0.9750,254
2010-06-17,18:25:00,0.9750,0.9753,0.9748,0.9751,75
2010-06-17,18:30:00,0.9752,0.9752,0.9748,0.9751,131
2010-06-17,18:35:00,0.9751,0.9753,0.9749,0.9753,174
2010-06-17,18:40:00,0.9752,0.9754,0.9745,0.9751,288
2010-06-17,18:45:00,0.9752,0.9756,0.9749,0.9753,153
2010-06-17,18:50:00,0.9754,0.9764,0.9754,0.9757,370
2010-06-17,18:55:00,0.9757,0.9760,0.9754,0.9757,96
2010-06-17,19:00:00,0.9757,0.9763,0.9756,0.9762,290
2010-06-17,19:05:00,0.9762,0.9762,0.9757,0.9762,249
2010-06-17,19:10:00,0.9762,0.9762,0.9757,0.9757,186
2010-06-17,19:15:00,0.9757,0.9762,0.9757,0.9762,204
2010-06-17,19:20:00,0.9761,0.9767,0.9761,0.9764,212
2010-06-17,19:25:00,0.9765,0.9767,0.9761,0.9761,153
2010-06-17,19:30:00,0.9762,0.9765,0.9761,0.9763,174
2010-06-17,19:35:00,0.9761,0.9763,0.9757,0.9761,219
2010-06-17,19:40:00,0.9761,0.9762,0.9758,0.9760,203
2010-06-17,19:45:00,0.9759,0.9760,0.9755,0.9756,121
2010-06-17,19:50:00,0.9757,0.9758,0.9754,0.9754,170
2010-06-17,19:55:00,0.9754,0.9759,0.9754,0.9759,359
2010-06-17,20:00:00,0.9759,0.9761,0.9755,0.9759,366
2010-06-17,20:05:00,0.9759,0.9760,0.9755,0.9756,358
2010-06-17,20:10:00,0.9756,0.9757,0.9751,0.9753,362
2010-06-17,20:15:00,0.9753,0.9757,0.9748,0.9757,472
2010-06-17,20:20:00,0.9756,0.9756,0.9748,0.9752,790
2010-06-17,20:25:00,0.9752,0.9759,0.9751,0.9757,765
2010-06-17,20:30:00,0.9757,0.9760,0.9742,0.9746,1147
2010-06-17,20:35:00,0.9745,0.9751,0.9741,0.9745,754
2010-06-17,20:40:00,0.9745,0.9754,0.9743,0.9750,721
2010-06-17,20:45:00,0.9750,0.9750,0.9741,0.9741,868
2010-06-17,20:50:00,0.9740,0.9748,0.9739,0.9748,516
2010-06-17,20:55:00,0.9748,0.9751,0.9747,0.9750,350
2010-06-17,21:00:00,0.9750,0.9756,0.9750,0.9751,345
2010-06-17,21:05:00,0.9750,0.9751,0.9743,0.9746,360
2010-06-17,21:10:00,0.9747,0.9751,0.9743,0.9751,575
2010-06-17,21:15:00,0.9750,0.9755,0.9745,0.9749,1175
2010-06-17,21:20:00,0.9749,0.9752,0.9745,0.9746,526
2010-06-17,21:25:00,0.9746,0.9746,0.9737,0.9741,466
2010-06-17,21:30:00,0.9741,0.9745,0.9738,0.9744,548
2010-06-17,21:35:00,0.9743,0.9748,0.9735,0.9740,964
2010-06-17,21:40:00,0.9739,0.9739,0.9724,0.9727,1386
2010-06-17,21:45:00,0.9727,0.9736,0.9722,0.9727,1087
2010-06-17,21:50:00,0.9726,0.9733,0.9724,0.9730,716
2010-06-17,21:55:00,0.9730,0.9736,0.9730,0.9730,508
2010-06-17,22:00:00,0.9729,0.9730,0.9712,0.9722,1418
2010-06-17,22:05:00,0.9722,0.9725,0.9715,0.9717,1093
2010-06-17,22:10:00,0.9717,0.9717,0.9701,0.9703,1112
2010-06-17,22:15:00,0.9703,0.9703,0.9689,0.9697,2376
2010-06-17,22:20:00,0.9697,0.9704,0.9697,0.9700,1086
2010-06-17,22:25:00,0.9701,0.9703,0.9693,0.9700,1173
2010-06-17,22:30:00,0.9700,0.9701,0.9688,0.9692,1976
2010-06-17,22:35:00,0.9692,0.9693,0.9678,0.9685,1402
2010-06-17,22:40:00,0.9684,0.9687,0.9678,0.9681,1168
2010-06-17,22:45:00,0.9680,0.9681,0.9665,0.9678,2075
2010-06-17,22:50:00,0.9677,0.9681,0.9667,0.9680,1126
2010-06-17,22:55:00,0.9680,0.9690,0.9678,0.9687,1553
2010-06-17,23:00:00,0.9687,0.9692,0.9683,0.9691,2576
2010-06-17,23:05:00,0.9691,0.9692,0.9686,0.9688,1651
2010-06-17,23:10:00,0.9689,0.9701,0.9687,0.9698,877
2010-06-17,23:15:00,0.9698,0.9700,0.9689,0.9690,796
2010-06-17,23:20:00,0.9691,0.9700,0.9691,0.9698,522
2010-06-17,23:25:00,0.9699,0.9714,0.9699,0.9713,1946
2010-06-17,23:30:00,0.9713,0.9729,0.9713,0.9718,2169
2010-06-17,23:35:00,0.9718,0.9720,0.9711,0.9713,621
2010-06-17,23:40:00,0.9714,0.9715,0.9710,0.9710,197
2010-06-17,23:45:00,0.9711,0.9718,0.9707,0.9715,517
2010-06-17,23:50:00,0.9715,0.9716,0.9711,0.9714,222
2010-06-17,23:55:00,0.9715,0.9718,0.9713,0.9717,330
2010-06-18,00:00:00,0.9717,0.9719,0.9713,0.9714,407
2010-06-18,00:05:00,0.9714,0.9717,0.9711,0.9712,326
2010-06-18,00:10:00,0.9713,0.9713,0.9707,0.9707,219
2010-06-18,00:15:00,0.9706,0.9714,0.9705,0.9714,382
2010-06-18,00:20:00,0.9713,0.9714,0.9710,0.9713,291
2010-06-18,00:25:00,0.9714,0.9714,0.9702,0.9702,396
2010-06-18,00:30:00,0.9703,0.9705,0.9702,0.9704,187
2010-06-18,00:35:00,0.9703,0.9714,0.9700,0.9713,708
2010-06-18,00:40:00,0.9713,0.9721,0.9712,0.9715,718
2010-06-18,00:45:00,0.9715,0.9715,0.9709,0.9714,450
2010-06-18,00:50:00,0.9714,0.9714,0.9710,0.9712,242
2010-06-18,00:55:00,0.9713,0.9715,0.9712,0.9714,120
2010-06-18,01:00:00,0.9713,0.9714,0.9712,0.9713,189
2010-06-18,01:05:00,0.9713,0.9714,0.9711,0.9713,97
2010-06-18,01:10:00,0.9714,0.9714,0.9712,0.9713,220
2010-06-18,01:15:00,0.9714,0.9715,0.9712,0.9714,163
2010-06-18,01:20:00,0.9714,0.9717,0.9714,0.9715,69
2010-06-18,01:25:00,0.9715,0.9715,0.9711,0.9713,196
2010-06-18,01:30:00,0.9714,0.9714,0.9710,0.9712,151
2010-06-18,01:35:00,0.9711,0.9714,0.9711,0.9712,117
2010-06-18,01:40:00,0.9713,0.9717,0.9712,0.9714,242
2010-06-18,01:45:00,0.9714,0.9720,0.9712,0.9720,251
2010-06-18,01:50:00,0.9720,0.9722,0.9720,0.9720,196
2010-06-18,01:55:00,0.9720,0.9740,0.9720,0.9738,788
2010-06-18,02:00:00,0.9739,0.9751,0.9738,0.9747,693
2010-06-18,02:05:00,0.9746,0.9752,0.9743,0.9747,657
2010-06-18,02:10:00,0.9747,0.9749,0.9737,0.9739,520
2010-06-18,02:15:00,0.9739,0.9745,0.9736,0.9737,502
2010-06-18,02:20:00,0.9737,0.9739,0.9735,0.9737,243
2010-06-18,02:25:00,0.9737,0.9737,0.9732,0.9732,204
2010-06-18,02:30:00,0.9733,0.9733,0.9730,0.9731,292
2010-06-18,02:35:00,0.9731,0.9733,0.9725,0.9725,638
2010-06-18,02:40:00,0.9726,0.9726,0.9715,0.9715,604
2010-06-18,02:45:00,0.9715,0.9719,0.9714,0.9716,376
2010-06-18,02:50:00,0.9716,0.9718,0.9714,0.9717,245
2010-06-18,02:55:00,0.9717,0.9724,0.9716,0.9719,627
2010-06-18,03:00:00,0.9719,0.9720,0.9711,0.9713,440
2010-06-18,03:05:00,0.9713,0.9716,0.9712,0.9713,193
2010-06-18,03:10:00,0.9713,0.9717,0.9705,0.9705,276
2010-06-18,03:15:00,0.9705,0.9711,0.9704,0.9711,282
2010-06-18,03:20:00,0.9712,0.9715,0.9708,0.9713,275
2010-06-18,03:25:00,0.9714,0.9714,0.9708,0.9712,297
2010-06-18,03:30:00,0.9710,0.9717,0.9710,0.9716,358
2010-06-18,03:35:00,0.9716,0.9720,0.9716,0.9719,198
2010-06-18,03:40:00,0.9719,0.9720,0.9716,0.9716,212
2010-06-18,03:45:00,0.9717,0.9724,0.9717,0.9723,291
2010-06-18,03:50:00,0.9723,0.9732,0.9722,0.9730,248
2010-06-18,03:55:00,0.9729,0.9734,0.9729,0.9729,304
2010-06-18,04:00:00,0.9730,0.9731,0.9726,0.9729,186
2010-06-18,04:05:00,0.9729,0.9731,0.9727,0.9727,61
2010-06-18,04:10:00,0.9728,0.9731,0.9728,0.9731,67
2010-06-18,04:15:00,0.9729,0.9731,0.9727,0.9727,35
2010-06-18,04:20:00,0.9729,0.9731,0.9729,0.9729,20
2010-06-18,04:25:00,0.9729,0.9729,0.9724,0.9725,36
2010-06-18,04:30:00,0.9726,0.9727,0.9718,0.9725,48
2010-06-18,04:35:00,0.9725,0.9725,0.9721,0.9721,3
2010-06-18,04:40:00,0.9720,0.9721,0.9720,0.9721,3
2010-06-18,04:45:00,0.9723,0.9724,0.9721,0.9722,14
2010-06-18,04:50:00,0.9720,0.9723,0.9720,0.9722,11
2010-06-18,04:55:00,0.9723,0.9728,0.9721,0.9727,28
2010-06-18,05:00:00,0.9720,0.9720,0.9720,0.9720,1
2010-06-18,06:00:00,0.9728,0.9728,0.9723,0.9728,47
2010-06-18,06:05:00,0.9726,0.9727,0.9726,0.9726,19
2010-06-18,06:10:00,0.9727,0.9728,0.9726,0.9727,5
2010-06-18,06:15:00,0.9725,0.9725,0.9718,0.9718,41
2010-06-18,06:20:00,0.9718,0.9722,0.9718,0.9722,2
2010-06-18,06:25:00,0.9718,0.9719,0.9714,0.9719,25
2010-06-18,06:30:00,0.9718,0.9721,0.9718,0.9721,5
2010-06-18,06:35:00,0.9719,0.9720,0.9719,0.9720,2
2010-06-18,06:40:00,0.9716,0.9716,0.9715,0.9715,3
2010-06-18,06:45:00,0.9714,0.9714,0.9712,0.9712,14
2010-06-18,06:50:00,0.9712,0.9712,0.9712,0.9712,1
2010-06-18,06:55:00,0.9713,0.9713,0.9712,0.9713,5
2010-06-18,07:00:00,0.9712,0.9712,0.9711,0.9712,6
2010-06-18,07:05:00,0.9711,0.9711,0.9711,0.9711,1
2010-06-18,07:10:00,0.9712,0.9712,0.9707,0.9707,25
2010-06-18,07:15:00,0.9706,0.9708,0.9706,0.9708,5
2010-06-18,07:25:00,0.9709,0.9710,0.9705,0.9705,15
2010-06-18,07:30:00,0.9707,0.9710,0.9707,0.9710,17
2010-06-18,07:35:00,0.9710,0.9713,0.9710,0.9712,25
2010-06-18,07:40:00,0.9711,0.9713,0.9711,0.9713,2
2010-06-18,07:45:00,0.9714,0.9714,0.9712,0.9712,4
2010-06-18,07:50:00,0.9714,0.9714,0.9713,0.9713,4
2010-06-18,07:55:00,0.9713,0.9714,0.9712,0.9714,3
2010-06-18,08:00:00,0.9713,0.9716,0.9713,0.9713,69
2010-06-18,08:05:00,0.9713,0.9714,0.9711,0.9712,40
2010-06-18,08:10:00,0.9713,0.9714,0.9711,0.9711,92
2010-06-18,08:15:00,0.9711,0.9712,0.9709,0.9710,74
2010-06-18,08:20:00,0.9709,0.9712,0.9709,0.9709,20
2010-06-18,08:25:00,0.9709,0.9712,0.9709,0.9711,28
2010-06-18,08:30:00,0.9713,0.9713,0.9711,0.9711,13
2010-06-18,08:35:00,0.9710,0.9713,0.9709,0.9712,28
2010-06-18,08:40:00,0.9713,0.9713,0.9710,0.9712,13
2010-06-18,08:45:00,0.9712,0.9714,0.9711,0.9711,13
2010-06-18,08:50:00,0.9710,0.9714,0.9709,0.9712,21
2010-06-18,08:55:00,0.9712,0.9714,0.9712,0.9714,16
2010-06-18,09:00:00,0.9715,0.9715,0.9712,0.9714,61
2010-06-18,09:05:00,0.9713,0.9715,0.9712,0.9714,30
2010-06-18,09:10:00,0.9715,0.9715,0.9708,0.9708,39
2010-06-18,09:15:00,0.9711,0.9713,0.9710,0.9712,31
2010-06-18,09:20:00,0.9713,0.9717,0.9713,0.9717,66
2010-06-18,09:25:00,0.9717,0.9720,0.9717,0.9720,77
2010-06-18,09:30:00,0.9719,0.9719,0.9718,0.9718,16
2010-06-18,09:35:00,0.9718,0.9719,0.9718,0.9719,23
2010-06-18,09:40:00,0.9718,0.9718,0.9713,0.9715,28
2010-06-18,09:45:00,0.9714,0.9716,0.9714,0.9714,7
2010-06-18,09:50:00,0.9716,0.9718,0.9716,0.9717,10
2010-06-18,09:55:00,0.9718,0.9719,0.9715,0.9719,25
2010-06-18,10:00:00,0.9719,0.9720,0.9718,0.9720,11
2010-06-18,10:05:00,0.9720,0.9724,0.9720,0.9721,70
2010-06-18,10:10:00,0.9720,0.9721,0.9720,0.9720,7
2010-06-18,10:15:00,0.9719,0.9720,0.9719,0.9719,33
2010-06-18,10:20:00,0.9720,0.9726,0.9720,0.9726,34
2010-06-18,10:25:00,0.9725,0.9725,0.9723,0.9724,12
2010-06-18,10:30:00,0.9723,0.9724,0.9723,0.9724,36
2010-06-18,10:35:00,0.9725,0.9725,0.9722,0.9722,16
2010-06-18,10:40:00,0.9723,0.9725,0.9723,0.9724,8
2010-06-18,10:45:00,0.9724,0.9725,0.9723,0.9725,7
2010-06-18,10:50:00,0.9724,0.9728,0.9724,0.9726,50
2010-06-18,10:55:00,0.9726,0.9727,0.9725,0.9725,13
2010-06-18,11:00:00,0.9725,0.9727,0.9725,0.9727,6
2010-06-18,11:05:00,0.9725,0.9727,0.9725,0.9727,10
2010-06-18,11:10:00,0.9727,0.9728,0.9726,0.9727,43
2010-06-18,11:15:00,0.9728,0.9728,0.9722,0.9723,54
2010-06-18,11:20:00,0.9724,0.9724,0.9719,0.9720,43
2010-06-18,11:25:00,0.9720,0.9722,0.9716,0.9717,152
2010-06-18,11:30:00,0.9717,0.9721,0.9715,0.9715,87
2010-06-18,11:35:00,0.9715,0.9719,0.9715,0.9719,36
2010-06-18,11:40:00,0.9718,0.9720,0.9717,0.9720,36
2010-06-18,11:45:00,0.9721,0.9721,0.9717,0.9718,58
2010-06-18,11:50:00,0.9720,0.9729,0.9720,0.9727,197
2010-06-18,11:55:00,0.9726,0.9729,0.9726,0.9729,34
2010-06-18,12:00:00,0.9727,0.9729,0.9724,0.9725,56
2010-06-18,12:05:00,0.9721,0.9722,0.9721,0.9722,11
2010-06-18,12:10:00,0.9721,0.9725,0.9721,0.9725,19
2010-06-18,12:15:00,0.9726,0.9728,0.9726,0.9728,10
2010-06-18,12:20:00,0.9727,0.9728,0.9724,0.9724,79
2010-06-18,12:25:00,0.9724,0.9727,0.9724,0.9726,18
2010-06-18,12:30:00,0.9728,0.9731,0.9728,0.9731,12
2010-06-18,12:35:00,0.9731,0.9731,0.9727,0.9727,33
2010-06-18,12:40:00,0.9727,0.9728,0.9727,0.9728,3
2010-06-18,12:45:00,0.9726,0.9726,0.9722,0.9725,67
2010-06-18,12:50:00,0.9726,0.9729,0.9724,0.9727,99
2010-06-18,12:55:00,0.9728,0.9728,0.9726,0.9726,47
2010-06-18,13:00:00,0.9727,0.9729,0.9726,0.9727,108
2010-06-18,13:05:00,0.9728,0.9728,0.9726,0.9727,52
2010-06-18,13:10:00,0.9729,0.9731,0.9727,0.9728,66
2010-06-18,13:15:00,0.9728,0.9729,0.9726,0.9727,13
2010-06-18,13:20:00,0.9727,0.9730,0.9727,0.9730,50
2010-06-18,13:25:00,0.9732,0.9733,0.9730,0.9730,26
2010-06-18,13:30:00,0.9730,0.9732,0.9730,0.9731,12
2010-06-18,13:35:00,0.9732,0.9736,0.9731,0.9732,118
2010-06-18,13:40:00,0.9732,0.9732,0.9723,0.9723,36
2010-06-18,13:45:00,0.9724,0.9726,0.9724,0.9726,43
2010-06-18,13:50:00,0.9726,0.9736,0.9725,0.9735,100
2010-06-18,13:55:00,0.9735,0.9735,0.9729,0.9730,166
2010-06-18,14:00:00,0.9731,0.9734,0.9731,0.9733,46
2010-06-18,14:05:00,0.9730,0.9730,0.9722,0.9722,114
2010-06-18,14:10:00,0.9722,0.9726,0.9721,0.9726,41
2010-06-18,14:15:00,0.9726,0.9726,0.9724,0.9726,21
2010-06-18,14:20:00,0.9728,0.9731,0.9725,0.9726,90
2010-06-18,14:25:00,0.9729,0.9731,0.9722,0.9722,41
2010-06-18,14:30:00,0.9723,0.9725,0.9721,0.9721,43
2010-06-18,14:35:00,0.9721,0.9722,0.9718,0.9720,142
2010-06-18,14:40:00,0.9720,0.9720,0.9710,0.9712,140
2010-06-18,14:45:00,0.9712,0.9716,0.9702,0.9706,191
2010-06-18,14:50:00,0.9708,0.9715,0.9704,0.9714,177
2010-06-18,14:55:00,0.9714,0.9714,0.9706,0.9714,48
2010-06-18,15:00:00,0.9714,0.9719,0.9708,0.9710,178
2010-06-18,15:05:00,0.9710,0.9720,0.9707,0.9717,249
2010-06-18,15:10:00,0.9718,0.9719,0.9713,0.9715,136
2010-06-18,15:15:00,0.9715,0.9715,0.9712,0.9714,99
2010-06-18,15:20:00,0.9714,0.9720,0.9713,0.9719,150
2010-06-18,15:25:00,0.9719,0.9725,0.9719,0.9725,107
2010-06-18,15:30:00,0.9726,0.9732,0.9726,0.9729,102
2010-06-18,15:35:00,0.9728,0.9732,0.9728,0.9731,113
2010-06-18,15:40:00,0.9732,0.9739,0.9731,0.9737,174
2010-06-18,15:45:00,0.9738,0.9744,0.9733,0.9737,366
2010-06-18,15:50:00,0.9738,0.9738,0.9727,0.9728,266
2010-06-18,15:55:00,0.9726,0.9729,0.9725,0.9727,109
2010-06-18,16:00:00,0.9727,0.9732,0.9726,0.9732,120
2010-06-18,16:05:00,0.9732,0.9733,0.9727,0.9729,182
2010-06-18,16:10:00,0.9730,0.9730,0.9727,0.9727,91
2010-06-18,16:15:00,0.9727,0.9727,0.9716,0.9718,352
2010-06-18,16:20:00,0.9718,0.9725,0.9716,0.9724,227
2010-06-18,16:25:00,0.9723,0.9725,0.9719,0.9723,238
2010-06-18,16:30:00,0.9723,0.9726,0.9721,0.9722,217
2010-06-18,16:35:00,0.9723,0.9726,0.9723,0.9724,80
2010-06-18,16:40:00,0.9723,0.9723,0.9716,0.9717,214
2010-06-18,16:45:00,0.9718,0.9723,0.9714,0.9723,90
2010-06-18,16:50:00,0.9723,0.9724,0.9719,0.9722,103
2010-06-18,16:55:00,0.9722,0.9723,0.9719,0.9719,102
2010-06-18,17:00:00,0.9719,0.9719,0.9710,0.9710,116
2010-06-18,17:05:00,0.9710,0.9715,0.9709,0.9715,122
2010-06-18,17:10:00,0.9716,0.9722,0.9715,0.9719,151
2010-06-18,17:15:00,0.9719,0.9719,0.9715,0.9716,187
2010-06-18,17:20:00,0.9716,0.9716,0.9710,0.9715,366
2010-06-18,17:25:00,0.9715,0.9715,0.9704,0.9706,196
2010-06-18,17:30:00,0.9706,0.9707,0.9705,0.9707,71
2010-06-18,17:35:00,0.9707,0.9710,0.9705,0.9709,75
2010-06-18,17:40:00,0.9708,0.9708,0.9704,0.9706,57
2010-06-18,17:45:00,0.9705,0.9707,0.9701,0.9705,222
2010-06-18,17:50:00,0.9705,0.9705,0.9700,0.9702,97
2010-06-18,17:55:00,0.9703,0.9704,0.9700,0.9702,144
2010-06-18,18:00:00,0.9702,0.9703,0.9700,0.9703,158
2010-06-18,18:05:00,0.9703,0.9707,0.9698,0.9701,298
2010-06-18,18:10:00,0.9702,0.9706,0.9700,0.9706,239
2010-06-18,18:15:00,0.9704,0.9705,0.9698,0.9699,254
2010-06-18,18:20:00,0.9698,0.9699,0.9693,0.9696,218
2010-06-18,18:25:00,0.9695,0.9697,0.9694,0.9695,103
2010-06-18,18:30:00,0.9696,0.9696,0.9689,0.9692,374
2010-06-18,18:35:00,0.9691,0.9700,0.9690,0.9698,449
2010-06-18,18:40:00,0.9698,0.9699,0.9696,0.9697,126
2010-06-18,18:45:00,0.9698,0.9699,0.9695,0.9699,151
2010-06-18,18:50:00,0.9701,0.9701,0.9697,0.9701,96
2010-06-18,18:55:00,0.9701,0.9705,0.9700,0.9704,274
2010-06-18,19:00:00,0.9704,0.9707,0.9702,0.9703,123
2010-06-18,19:05:00,0.9704,0.9707,0.9704,0.9706,53
2010-06-18,19:10:00,0.9707,0.9713,0.9707,0.9711,151
2010-06-18,19:15:00,0.9711,0.9713,0.9710,0.9712,147
2010-06-18,19:20:00,0.9712,0.9718,0.9712,0.9718,278
2010-06-18,19:25:00,0.9718,0.9719,0.9715,0.9715,203
2010-06-18,19:30:00,0.9716,0.9719,0.9711,0.9712,223
2010-06-18,19:35:00,0.9711,0.9715,0.9708,0.9715,305
2010-06-18,19:40:00,0.9716,0.9716,0.9711,0.9713,222
2010-06-18,19:45:00,0.9714,0.9718,0.9713,0.9713,302
2010-06-18,19:50:00,0.9714,0.9717,0.9714,0.9716,137
2010-06-18,19:55:00,0.9716,0.9717,0.9713,0.9713,154
2010-06-18,20:00:00,0.9713,0.9715,0.9711,0.9714,219
2010-06-18,20:05:00,0.9715,0.9717,0.9713,0.9717,126
2010-06-18,20:10:00,0.9718,0.9721,0.9716,0.9716,304
2010-06-18,20:15:00,0.9717,0.9718,0.9713,0.9714,232
2010-06-18,20:20:00,0.9716,0.9718,0.9710,0.9713,548
2010-06-18,20:25:00,0.9712,0.9714,0.9710,0.9712,186
2010-06-18,20:30:00,0.9711,0.9719,0.9708,0.9717,640
2010-06-18,20:35:00,0.9716,0.9723,0.9715,0.9723,337
2010-06-18,20:40:00,0.9723,0.9727,0.9720,0.9726,425
2010-06-18,20:45:00,0.9727,0.9730,0.9724,0.9724,310
2010-06-18,20:50:00,0.9724,0.9730,0.9724,0.9728,399
2010-06-18,20:55:00,0.9728,0.9729,0.9724,0.9725,168
2010-06-18,21:00:00,0.9726,0.9726,0.9720,0.9723,351
2010-06-18,21:05:00,0.9723,0.9727,0.9723,0.9726,242
2010-06-18,21:10:00,0.9727,0.9728,0.9721,0.9728,803
2010-06-18,21:15:00,0.9728,0.9739,0.9728,0.9737,859
2010-06-18,21:20:00,0.9737,0.9746,0.9735,0.9744,390
2010-06-18,21:25:00,0.9744,0.9748,0.9739,0.9740,568
2010-06-18,21:30:00,0.9741,0.9742,0.9734,0.9737,557
2010-06-18,21:35:00,0.9738,0.9747,0.9737,0.9744,690
2010-06-18,21:40:00,0.9745,0.9753,0.9741,0.9748,1244
2010-06-18,21:45:00,0.9749,0.9753,0.9746,0.9748,742
2010-06-18,21:50:00,0.9748,0.9749,0.9739,0.9743,760
2010-06-18,21:55:00,0.9743,0.9743,0.9731,0.9732,686
2010-06-18,22:00:00,0.9732,0.9739,0.9732,0.9733,420
2010-06-18,22:05:00,0.9734,0.9743,0.9734,0.9739,763
2010-06-18,22:10:00,0.9739,0.9745,0.9738,0.9742,562
2010-06-18,22:15:00,0.9742,0.9748,0.9742,0.9747,351
2010-06-18,22:20:00,0.9747,0.9748,0.9744,0.9745,271
2010-06-18,22:25:00,0.9746,0.9753,0.9746,0.9752,750
2010-06-18,22:30:00,0.9752,0.9758,0.9752,0.9756,894
2010-06-18,22:35:00,0.9755,0.9759,0.9751,0.9755,864
2010-06-18,22:40:00,0.9755,0.9758,0.9750,0.9753,912
2010-06-18,22:45:00,0.9753,0.9756,0.9750,0.9756,439
2010-06-18,22:50:00,0.9757,0.9757,0.9747,0.9747,756
2010-06-18,22:55:00,0.9747,0.9754,0.9743,0.9753,1048
2010-06-18,23:00:00,0.9753,0.9755,0.9749,0.9753,684
2010-06-18,23:05:00,0.9753,0.9760,0.9752,0.9759,869
2010-06-18,23:10:00,0.9760,0.9763,0.9750,0.9750,1604
2010-06-18,23:15:00,0.9751,0.9757,0.9749,0.9754,556
2010-06-18,23:20:00,0.9753,0.9755,0.9747,0.9750,427
2010-06-18,23:25:00,0.9750,0.9750,0.9745,0.9747,393
2010-06-18,23:30:00,0.9747,0.9750,0.9744,0.9749,216
2010-06-18,23:35:00,0.9750,0.9753,0.9744,0.9750,286
2010-06-18,23:40:00,0.9750,0.9753,0.9745,0.9751,436
2010-06-18,23:45:00,0.9750,0.9753,0.9746,0.9753,392
2010-06-18,23:50:00,0.9753,0.9757,0.9752,0.9755,245
2010-06-18,23:55:00,0.9755,0.9762,0.9754,0.9761,437
2010-06-19,00:00:00,0.9762,0.9770,0.9761,0.9767,936
2010-06-19,00:05:00,0.9767,0.9768,0.9764,0.9766,518
2010-06-19,00:10:00,0.9766,0.9766,0.9759,0.9764,462
2010-06-19,00:15:00,0.9764,0.9764,0.9759,0.9761,126
2010-06-19,00:20:00,0.9760,0.9760,0.9750,0.9753,363
2010-06-19,00:25:00,0.9753,0.9755,0.9751,0.9754,465
2010-06-19,00:30:00,0.9755,0.9757,0.9748,0.9750,333
2010-06-19,00:35:00,0.9750,0.9755,0.9748,0.9755,301
2010-06-19,00:40:00,0.9755,0.9758,0.9754,0.9757,361
2010-06-19,00:45:00,0.9757,0.9762,0.9757,0.9759,382
2010-06-19,00:50:00,0.9760,0.9763,0.9759,0.9760,97
2010-06-19,00:55:00,0.9761,0.9761,0.9753,0.9755,259
2010-06-19,01:00:00,0.9754,0.9755,0.9752,0.9754,338
2010-06-19,01:05:00,0.9754,0.9758,0.9751,0.9753,198
2010-06-19,01:10:00,0.9755,0.9757,0.9753,0.9756,91
2010-06-19,01:15:00,0.9757,0.9758,0.9755,0.9758,128
2010-06-19,01:20:00,0.9759,0.9773,0.9759,0.9773,916
2010-06-19,01:25:00,0.9772,0.9774,0.9769,0.9769,305
2010-06-19,01:30:00,0.9770,0.9770,0.9767,0.9769,183
2010-06-19,01:35:00,0.9769,0.9771,0.9769,0.9771,53
2010-06-19,01:40:00,0.9770,0.9773,0.9769,0.9770,174
2010-06-19,01:45:00,0.9771,0.9772,0.9766,0.9768,272
2010-06-19,01:50:00,0.9769,0.9780,0.9765,0.9779,1072
2010-06-19,01:55:00,0.9779,0.9782,0.9772,0.9772,577
2010-06-19,02:00:00,0.9772,0.9775,0.9772,0.9774,227
2010-06-19,02:05:00,0.9774,0.9775,0.9772,0.9773,227
2010-06-19,02:10:00,0.9773,0.9777,0.9773,0.9777,156
2010-06-19,02:15:00,0.9776,0.9779,0.9775,0.9778,194
2010-06-19,02:20:00,0.9778,0.9782,0.9778,0.9778,269
2010-06-19,02:25:00,0.9778,0.9783,0.9777,0.9782,331
2010-06-19,02:30:00,0.9782,0.9782,0.9778,0.9780,142
2010-06-19,02:35:00,0.9780,0.9783,0.9776,0.9782,298
2010-06-19,02:40:00,0.9782,0.9783,0.9778,0.9779,106
2010-06-19,02:45:00,0.9779,0.9782,0.9779,0.9780,92
2010-06-19,02:50:00,0.9780,0.9783,0.9779,0.9783,194
2010-06-19,02:55:00,0.9783,0.9783,0.9777,0.9777,606
2010-06-19,03:00:00,0.9776,0.9780,0.9775,0.9778,408
2010-06-19,03:05:00,0.9777,0.9778,0.9776,0.9778,203
2010-06-19,03:10:00,0.9777,0.9777,0.9772,0.9774,339
2010-06-19,03:15:00,0.9774,0.9775,0.9770,0.9772,188
2010-06-19,03:20:00,0.9771,0.9774,0.9771,0.9774,50
2010-06-19,03:25:00,0.9774,0.9775,0.9773,0.9774,75
2010-06-19,03:30:00,0.9774,0.9776,0.9773,0.9775,170
2010-06-19,03:35:00,0.9776,0.9780,0.9775,0.9778,167
2010-06-19,03:40:00,0.9779,0.9779,0.9772,0.9773,240
2010-06-19,03:45:00,0.9774,0.9779,0.9774,0.9778,195
2010-06-19,03:50:00,0.9778,0.9782,0.9777,0.9782,210
2010-06-19,03:55:00,0.9782,0.9794,0.9780,0.9785,706
2010-06-19,04:00:00,0.9785,0.9790,0.9781,0.9782,393
2010-06-19,04:05:00,0.9782,0.9791,0.9781,0.9790,153
2010-06-19,04:10:00,0.9791,0.9792,0.9785,0.9787,109
2010-06-19,04:15:00,0.9786,0.9788,0.9786,0.9786,13
2010-06-19,04:20:00,0.9787,0.9790,0.9786,0.9787,16
2010-06-19,04:25:00,0.9788,0.9789,0.9787,0.9787,16
2010-06-19,04:30:00,0.9786,0.9787,0.9781,0.9785,22
2010-06-19,04:35:00,0.9783,0.9786,0.9782,0.9785,27
2010-06-19,04:40:00,0.9787,0.9787,0.9785,0.9785,9
2010-06-19,04:45:00,0.9784,0.9785,0.9784,0.9785,5
2010-06-19,04:50:00,0.9789,0.9789,0.9787,0.9787,15
2010-06-19,04:55:00,0.9788,0.9789,0.9777,0.9783,52
2010-06-19,05:00:00,0.9778,0.9778,0.9778,0.9778,1
2010-06-21,06:00:00,0.9798,0.9810,0.9795,0.9804,323
2010-06-21,06:05:00,0.9803,0.9808,0.9803,0.9803,157
2010-06-21,06:10:00,0.9803,0.9807,0.9794,0.9795,185
2010-06-21,06:15:00,0.9795,0.9797,0.9795,0.9795,34
2010-06-21,06:20:00,0.9794,0.9796,0.9792,0.9796,19
2010-06-21,06:25:00,0.9794,0.9798,0.9794,0.9798,43
2010-06-21,06:30:00,0.9796,0.9800,0.9787,0.9800,100
2010-06-21,06:35:00,0.9800,0.9804,0.9800,0.9801,6
2010-06-21,06:40:00,0.9799,0.9799,0.9796,0.9796,31
2010-06-21,06:45:00,0.9798,0.9798,0.9795,0.9796,13
2010-06-21,06:50:00,0.9794,0.9801,0.9793,0.9800,58
2010-06-21,06:55:00,0.9800,0.9800,0.9793,0.9793,30
2010-06-21,07:00:00,0.9792,0.9804,0.9792,0.9801,37
2010-06-21,07:05:00,0.9801,0.9806,0.9800,0.9802,98
2010-06-21,07:10:00,0.9802,0.9808,0.9802,0.9805,68
2010-06-21,07:15:00,0.9805,0.9806,0.9798,0.9798,49
2010-06-21,07:20:00,0.9796,0.9796,0.9790,0.9790,112
2010-06-21,07:25:00,0.9793,0.9799,0.9793,0.9799,19
2010-06-21,07:30:00,0.9800,0.9804,0.9800,0.9804,86
2010-06-21,07:35:00,0.9804,0.9804,0.9800,0.9800,31
2010-06-21,07:40:00,0.9801,0.9801,0.9799,0.9799,3
2010-06-21,07:45:00,0.9799,0.9800,0.9798,0.9800,18
2010-06-21,07:50:00,0.9801,0.9805,0.9800,0.9805,153
2010-06-21,07:55:00,0.9805,0.9822,0.9804,0.9820,425
2010-06-21,08:00:00,0.9821,0.9826,0.9819,0.9819,225
2010-06-21,08:05:00,0.9819,0.9820,0.9817,0.9818,86
2010-06-21,08:10:00,0.9820,0.9825,0.9819,0.9820,133
2010-06-21,08:15:00,0.9820,0.9824,0.9820,0.9824,23
2010-06-21,08:20:00,0.9825,0.9828,0.9824,0.9827,90
2010-06-21,08:25:00,0.9828,0.9832,0.9828,0.9829,124
2010-06-21,08:30:00,0.9830,0.9833,0.9826,0.9831,62
2010-06-21,08:35:00,0.9831,0.9831,0.9820,0.9820,123
2010-06-21,08:40:00,0.9821,0.9830,0.9820,0.9828,150
2010-06-21,08:45:00,0.9827,0.9827,0.9819,0.9822,96
2010-06-21,08:50:00,0.9821,0.9822,0.9820,0.9822,52
2010-06-21,08:55:00,0.9822,0.9823,0.9816,0.9818,83
2010-06-21,09:00:00,0.9819,0.9823,0.9817,0.9817,84
2010-06-21,09:05:00,0.9817,0.9829,0.9817,0.9828,277
2010-06-21,09:10:00,0.9829,0.9830,0.9823,0.9823,111
2010-06-21,09:15:00,0.9824,0.9824,0.9790,0.9798,780
2010-06-21,09:20:00,0.9798,0.9802,0.9791,0.9798,333
2010-06-21,09:25:00,0.9798,0.9799,0.9781,0.9788,702
2010-06-21,09:30:00,0.9789,0.9798,0.9789,0.9796,258
2010-06-21,09:35:00,0.9796,0.9797,0.9787,0.9791,101
2010-06-21,09:40:00,0.9794,0.9794,0.9787,0.9789,51
2010-06-21,09:45:00,0.9792,0.9797,0.9788,0.9797,166
2010-06-21,09:50:00,0.9797,0.9806,0.9796,0.9806,71
2010-06-21,09:55:00,0.9806,0.9807,0.9801,0.9804,164
2010-06-21,10:00:00,0.9804,0.9810,0.9800,0.9805,508
2010-06-21,10:05:00,0.9804,0.9807,0.9803,0.9804,19
2010-06-21,10:10:00,0.9805,0.9806,0.9800,0.9800,60
2010-06-21,10:15:00,0.9799,0.9804,0.9799,0.9799,34
2010-06-21,10:20:00,0.9799,0.9802,0.9798,0.9799,78
2010-06-21,10:25:00,0.9799,0.9799,0.9798,0.9798,7
2010-06-21,10:30:00,0.9798,0.9800,0.9797,0.9799,24
2010-06-21,10:35:00,0.9800,0.9807,0.9800,0.9806,102
2010-06-21,10:40:00,0.9805,0.9805,0.9802,0.9802,17
2010-06-21,10:45:00,0.9803,0.9811,0.9803,0.9811,87
2010-06-21,10:50:00,0.9810,0.9817,0.9809,0.9817,136
2010-06-21,10:55:00,0.9817,0.9819,0.9814,0.9818,65
2010-06-21,11:00:00,0.9819,0.9819,0.9817,0.9817,14
2010-06-21,11:05:00,0.9815,0.9818,0.9815,0.9817,12
2010-06-21,11:10:00,0.9816,0.9817,0.9814,0.9817,21
2010-06-21,11:15:00,0.9818,0.9819,0.9817,0.9819,11
2010-06-21,11:20:00,0.9820,0.9830,0.9820,0.9829,68
2010-06-21,11:25:00,0.9829,0.9829,0.9825,0.9826,23
2010-06-21,11:30:00,0.9826,0.9828,0.9823,0.9824,110
2010-06-21,11:35:00,0.9824,0.9824,0.9820,0.9820,17
2010-06-21,11:40:00,0.9820,0.9820,0.9817,0.9819,22
2010-06-21,11:45:00,0.9820,0.9821,0.9820,0.9821,45
2010-06-21,11:50:00,0.9820,0.9821,0.9817,0.9817,15
2010-06-21,11:55:00,0.9816,0.9816,0.9810,0.9810,57
2010-06-21,12:00:00,0.9811,0.9817,0.9811,0.9817,23
2010-06-21,12:05:00,0.9816,0.9819,0.9816,0.9818,9
2010-06-21,12:10:00,0.9818,0.9822,0.9817,0.9822,20
2010-06-21,12:15:00,0.9822,0.9822,0.9819,0.9819,9
2010-06-21,12:20:00,0.9819,0.9824,0.9818,0.9821,34
2010-06-21,12:25:00,0.9819,0.9835,0.9818,0.9828,304
2010-06-21,12:30:00,0.9827,0.9830,0.9824,0.9825,141
2010-06-21,12:35:00,0.9825,0.9825,0.9824,0.9825,9
2010-06-21,12:40:00,0.9825,0.9828,0.9825,0.9828,23
2010-06-21,12:45:00,0.9828,0.9828,0.9826,0.9826,6
2010-06-21,12:50:00,0.9825,0.9828,0.9825,0.9827,14
2010-06-21,12:55:00,0.9827,0.9828,0.9823,0.9825,31
2010-06-21,13:00:00,0.9826,0.9828,0.9826,0.9827,20
2010-06-21,13:05:00,0.9826,0.9831,0.9825,0.9828,66
2010-06-21,13:10:00,0.9828,0.9830,0.9827,0.9829,19
2010-06-21,13:15:00,0.9829,0.9835,0.9829,0.9832,153
2010-06-21,13:20:00,0.9832,0.9832,0.9831,0.9832,23
2010-06-21,13:25:00,0.9832,0.9832,0.9830,0.9830,8
2010-06-21,13:30:00,0.9832,0.9835,0.9832,0.9834,31
2010-06-21,13:35:00,0.9834,0.9834,0.9831,0.9834,37
2010-06-21,13:40:00,0.9835,0.9836,0.9833,0.9834,77
2010-06-21,13:45:00,0.9835,0.9835,0.9833,0.9833,21
2010-06-21,13:50:00,0.9833,0.9833,0.9830,0.9831,85
2010-06-21,13:55:00,0.9832,0.9835,0.9831,0.9834,70
2010-06-21,14:00:00,0.9835,0.9838,0.9831,0.9836,141
2010-06-21,14:05:00,0.9837,0.9838,0.9833,0.9836,190
2010-06-21,14:10:00,0.9834,0.9838,0.9834,0.9837,85
2010-06-21,14:15:00,0.9836,0.9836,0.9829,0.9831,134
2010-06-21,14:20:00,0.9830,0.9833,0.9829,0.9831,58
2010-06-21,14:25:00,0.9830,0.9833,0.9828,0.9830,49
2010-06-21,14:30:00,0.9831,0.9834,0.9831,0.9834,73
2010-06-21,14:35:00,0.9835,0.9835,0.9831,0.9833,102
2010-06-21,14:40:00,0.9833,0.9834,0.9830,0.9832,32
2010-06-21,14:45:00,0.9832,0.9832,0.9827,0.9827,63
2010-06-21,14:50:00,0.9827,0.9832,0.9825,0.9831,65
2010-06-21,14:55:00,0.9832,0.9832,0.9829,0.9829,55
2010-06-21,15:00:00,0.9830,0.9836,0.9830,0.9832,321
2010-06-21,15:05:00,0.9833,0.9836,0.9831,0.9832,174
2010-06-21,15:10:00,0.9832,0.9833,0.9830,0.9832,150
2010-06-21,15:15:00,0.9832,0.9835,0.9831,0.9832,140
2010-06-21,15:20:00,0.9831,0.9832,0.9828,0.9830,200
2010-06-21,15:25:00,0.9830,0.9832,0.9829,0.9829,140
2010-06-21,15:30:00,0.9829,0.9831,0.9825,0.9827,152
2010-06-21,15:35:00,0.9826,0.9838,0.9825,0.9837,447
2010-06-21,15:40:00,0.9837,0.9838,0.9834,0.9836,230
2010-06-21,15:45:00,0.9835,0.9838,0.9832,0.9835,131
2010-06-21,15:50:00,0.9836,0.9836,0.9827,0.9830,154
2010-06-21,15:55:00,0.9830,0.9833,0.9829,0.9831,90
2010-06-21,16:00:00,0.9831,0.9832,0.9827,0.9830,125
2010-06-21,16:05:00,0.9830,0.9832,0.9828,0.9831,145
2010-06-21,16:10:00,0.9831,0.9833,0.9829,0.9832,114
2010-06-21,16:15:00,0.9833,0.9833,0.9828,0.9829,392
2010-06-21,16:20:00,0.9830,0.9830,0.9826,0.9830,97
2010-06-21,16:25:00,0.9831,0.9835,0.9830,0.9834,363
2010-06-21,16:30:00,0.9834,0.9836,0.9831,0.9835,328
2010-06-21,16:35:00,0.9836,0.9836,0.9823,0.9828,653
2010-06-21,16:40:00,0.9828,0.9830,0.9825,0.9830,117
2010-06-21,16:45:00,0.9828,0.9831,0.9828,0.9829,138
2010-06-21,16:50:00,0.9829,0.9833,0.9828,0.9832,251
2010-06-21,16:55:00,0.9833,0.9834,0.9824,0.9825,339
2010-06-21,17:00:00,0.9825,0.9826,0.9822,0.9823,308
2010-06-21,17:05:00,0.9824,0.9825,0.9816,0.9817,255
2010-06-21,17:10:00,0.9817,0.9826,0.9817,0.9825,367
2010-06-21,17:15:00,0.9824,0.9830,0.9824,0.9828,177
2010-06-21,17:20:00,0.9828,0.9834,0.9828,0.9833,184
2010-06-21,17:25:00,0.9832,0.9834,0.9827,0.9829,169
2010-06-21,17:30:00,0.9829,0.9831,0.9825,0.9827,291
2010-06-21,17:35:00,0.9827,0.9828,0.9825,0.9825,93
2010-06-21,17:40:00,0.9825,0.9829,0.9824,0.9827,165
2010-06-21,17:45:00,0.9826,0.9828,0.9823,0.9824,85
2010-06-21,17:50:00,0.9823,0.9826,0.9823,0.9825,110
2010-06-21,17:55:00,0.9826,0.9827,0.9825,0.9826,78
2010-06-21,18:00:00,0.9825,0.9828,0.9823,0.9828,252
2010-06-21,18:05:00,0.9829,0.9835,0.9829,0.9832,427
2010-06-21,18:10:00,0.9833,0.9837,0.9831,0.9837,202
2010-06-21,18:15:00,0.9837,0.9837,0.9831,0.9831,316
2010-06-21,18:20:00,0.9831,0.9834,0.9829,0.9833,283
2010-06-21,18:25:00,0.9833,0.9835,0.9832,0.9834,108
2010-06-21,18:30:00,0.9834,0.9837,0.9834,0.9836,102
2010-06-21,18:35:00,0.9836,0.9836,0.9833,0.9833,91
2010-06-21,18:40:00,0.9833,0.9834,0.9828,0.9831,239
2010-06-21,18:45:00,0.9830,0.9836,0.9829,0.9836,300
2010-06-21,18:50:00,0.9835,0.9836,0.9831,0.9834,326
2010-06-21,18:55:00,0.9834,0.9837,0.9833,0.9835,136
2010-06-21,19:00:00,0.9835,0.9838,0.9834,0.9834,175
2010-06-21,19:05:00,0.9835,0.9841,0.9835,0.9839,510
2010-06-21,19:10:00,0.9839,0.9841,0.9839,0.9841,223
2010-06-21,19:15:00,0.9840,0.9844,0.9839,0.9844,162
2010-06-21,19:20:00,0.9843,0.9844,0.9839,0.9840,178
2010-06-21,19:25:00,0.9841,0.9841,0.9836,0.9836,188
2010-06-21,19:30:00,0.9836,0.9838,0.9835,0.9835,287
2010-06-21,19:35:00,0.9835,0.9835,0.9830,0.9832,334
2010-06-21,19:40:00,0.9832,0.9832,0.9829,0.9831,164
2010-06-21,19:45:00,0.9831,0.9832,0.9830,0.9831,60
2010-06-21,19:50:00,0.9830,0.9830,0.9827,0.9827,128
2010-06-21,19:55:00,0.9827,0.9827,0.9825,0.9825,104
2010-06-21,20:00:00,0.9825,0.9826,0.9821,0.9824,135
2010-06-21,20:05:00,0.9823,0.9826,0.9822,0.9824,331
2010-06-21,20:10:00,0.9825,0.9829,0.9822,0.9826,1201
2010-06-21,20:15:00,0.9827,0.9831,0.9826,0.9829,601
2010-06-21,20:20:00,0.9830,0.9831,0.9823,0.9824,705
2010-06-21,20:25:00,0.9824,0.9824,0.9819,0.9820,734
2010-06-21,20:30:00,0.9822,0.9824,0.9818,0.9818,415
2010-06-21,20:35:00,0.9818,0.9824,0.9815,0.9824,651
2010-06-21,20:40:00,0.9824,0.9824,0.9818,0.9819,265
2010-06-21,20:45:00,0.9819,0.9829,0.9818,0.9829,586
2010-06-21,20:50:00,0.9829,0.9833,0.9827,0.9833,439
2010-06-21,20:55:00,0.9833,0.9837,0.9832,0.9835,558
2010-06-21,21:00:00,0.9835,0.9840,0.9834,0.9834,634
2010-06-21,21:05:00,0.9834,0.9840,0.9834,0.9838,291
2010-06-21,21:10:00,0.9838,0.9843,0.9838,0.9842,556
2010-06-21,21:15:00,0.9841,0.9845,0.9839,0.9840,491
2010-06-21,21:20:00,0.9840,0.9840,0.9837,0.9837,184
2010-06-21,21:25:00,0.9836,0.9839,0.9835,0.9837,306
2010-06-21,21:30:00,0.9837,0.9838,0.9832,0.9837,569
2010-06-21,21:35:00,0.9837,0.9840,0.9834,0.9837,1123
2010-06-21,21:40:00,0.9836,0.9843,0.9833,0.9842,759
2010-06-21,21:45:00,0.9842,0.9847,0.9837,0.9844,1017
2010-06-21,21:50:00,0.9844,0.9847,0.9842,0.9846,828
2010-06-21,21:55:00,0.9847,0.9855,0.9845,0.9853,1563
2010-06-21,22:00:00,0.9853,0.9857,0.9851,0.9853,776
2010-06-21,22:05:00,0.9853,0.9856,0.9847,0.9854,864
2010-06-21,22:10:00,0.9854,0.9855,0.9848,0.9853,780
2010-06-21,22:15:00,0.9853,0.9854,0.9844,0.9845,876
2010-06-21,22:20:00,0.9845,0.9849,0.9844,0.9845,635
2010-06-21,22:25:00,0.9845,0.9846,0.9839,0.9840,608
2010-06-21,22:30:00,0.9841,0.9844,0.9836,0.9839,1193
2010-06-21,22:35:00,0.9839,0.9843,0.9833,0.9835,1039
2010-06-21,22:40:00,0.9835,0.9836,0.9829,0.9831,411
2010-06-21,22:45:00,0.9831,0.9833,0.9829,0.9829,372
2010-06-21,22:50:00,0.9829,0.9829,0.9814,0.9819,1261
2010-06-21,22:55:00,0.9818,0.9820,0.9806,0.9809,1026
2010-06-21,23:00:00,0.9808,0.9813,0.9802,0.9812,994
2010-06-21,23:05:00,0.9812,0.9812,0.9807,0.9809,538
2010-06-21,23:10:00,0.9810,0.9813,0.9809,0.9812,206
2010-06-21,23:15:00,0.9812,0.9817,0.9809,0.9809,1249
2010-06-21,23:20:00,0.9808,0.9810,0.9803,0.9809,681
2010-06-21,23:25:00,0.9809,0.9810,0.9801,0.9805,728
2010-06-21,23:30:00,0.9805,0.9815,0.9805,0.9813,448
2010-06-21,23:35:00,0.9814,0.9815,0.9805,0.9805,241
2010-06-21,23:40:00,0.9805,0.9807,0.9800,0.9801,648
2010-06-21,23:45:00,0.9802,0.9804,0.9794,0.9798,581
2010-06-21,23:50:00,0.9798,0.9802,0.9796,0.9801,433
2010-06-21,23:55:00,0.9802,0.9803,0.9797,0.9800,411
2010-06-22,00:00:00,0.9800,0.9803,0.9796,0.9802,597
2010-06-22,00:05:00,0.9801,0.9801,0.9793,0.9793,399
2010-06-22,00:10:00,0.9794,0.9795,0.9788,0.9794,543
2010-06-22,00:15:00,0.9794,0.9795,0.9793,0.9793,88
2010-06-22,00:20:00,0.9792,0.9793,0.9786,0.9787,364
2010-06-22,00:25:00,0.9787,0.9789,0.9783,0.9786,827
2010-06-22,00:30:00,0.9786,0.9787,0.9782,0.9785,522
2010-06-22,00:35:00,0.9784,0.9785,0.9775,0.9778,835
2010-06-22,00:40:00,0.9778,0.9783,0.9770,0.9775,1120
2010-06-22,00:45:00,0.9775,0.9784,0.9772,0.9782,882
2010-06-22,00:50:00,0.9781,0.9781,0.9772,0.9772,359
2010-06-22,00:55:00,0.9772,0.9783,0.9769,0.9783,1052
2010-06-22,01:00:00,0.9783,0.9783,0.9775,0.9780,441
2010-06-22,01:05:00,0.9780,0.9783,0.9776,0.9782,432
2010-06-22,01:10:00,0.9782,0.9793,0.9781,0.9789,701
2010-06-22,01:15:00,0.9789,0.9789,0.9782,0.9783,239
2010-06-22,01:20:00,0.9783,0.9783,0.9776,0.9779,208
2010-06-22,01:25:00,0.9779,0.9779,0.9776,0.9776,300
2010-06-22,01:30:00,0.9777,0.9783,0.9776,0.9782,346
2010-06-22,01:35:00,0.9782,0.9782,0.9763,0.9766,757
2010-06-22,01:40:00,0.9767,0.9767,0.9759,0.9760,575
2010-06-22,01:45:00,0.9761,0.9765,0.9757,0.9765,482
2010-06-22,01:50:00,0.9765,0.9776,0.9765,0.9771,516
2010-06-22,01:55:00,0.9772,0.9773,0.9766,0.9770,169
2010-06-22,02:00:00,0.9769,0.9770,0.9766,0.9768,154
2010-06-22,02:05:00,0.9767,0.9774,0.9766,0.9773,211
2010-06-22,02:10:00,0.9773,0.9778,0.9772,0.9777,235
2010-06-22,02:15:00,0.9777,0.9781,0.9774,0.9776,227
2010-06-22,02:20:00,0.9776,0.9781,0.9774,0.9779,294
2010-06-22,02:25:00,0.9779,0.9779,0.9774,0.9774,254
2010-06-22,02:30:00,0.9775,0.9778,0.9775,0.9776,147
2010-06-22,02:35:00,0.9776,0.9782,0.9775,0.9779,204
2010-06-22,02:40:00,0.9778,0.9778,0.9774,0.9775,244
2010-06-22,02:45:00,0.9774,0.9775,0.9767,0.9767,265
2010-06-22,02:50:00,0.9768,0.9770,0.9762,0.9765,350
2010-06-22,02:55:00,0.9766,0.9770,0.9764,0.9767,523
2010-06-22,03:00:00,0.9768,0.9771,0.9762,0.9762,452
2010-06-22,03:05:00,0.9763,0.9763,0.9756,0.9759,366
2010-06-22,03:10:00,0.9759,0.9759,0.9751,0.9751,391
2010-06-22,03:15:00,0.9752,0.9756,0.9744,0.9744,544
2010-06-22,03:20:00,0.9744,0.9751,0.9742,0.9748,1083
2010-06-22,03:25:00,0.9748,0.9757,0.9745,0.9749,993
2010-06-22,03:30:00,0.9749,0.9756,0.9748,0.9754,397
2010-06-22,03:35:00,0.9754,0.9754,0.9751,0.9753,208
2010-06-22,03:40:00,0.9753,0.9753,0.9739,0.9742,300
2010-06-22,03:45:00,0.9743,0.9748,0.9740,0.9747,363
2010-06-22,03:50:00,0.9747,0.9754,0.9747,0.9754,454
2010-06-22,03:55:00,0.9754,0.9759,0.9753,0.9756,230
2010-06-22,04:00:00,0.9757,0.9768,0.9756,0.9766,535
2010-06-22,04:05:00,0.9766,0.9766,0.9762,0.9763,187
2010-06-22,04:10:00,0.9763,0.9766,0.9762,0.9766,100
2010-06-22,04:15:00,0.9764,0.9764,0.9762,0.9762,21
2010-06-22,04:20:00,0.9760,0.9763,0.9760,0.9760,42
2010-06-22,04:25:00,0.9759,0.9759,0.9752,0.9754,160
2010-06-22,04:30:00,0.9753,0.9758,0.9753,0.9758,6
2010-06-22,04:35:00,0.9758,0.9760,0.9758,0.9759,11
2010-06-22,04:40:00,0.9760,0.9761,0.9759,0.9759,10
2010-06-22,04:45:00,0.9759,0.9759,0.9755,0.9755,18
2010-06-22,04:50:00,0.9754,0.9757,0.9754,0.9757,7
2010-06-22,04:55:00,0.9754,0.9759,0.9754,0.9757,12
2010-06-22,05:00:00,0.9767,0.9767,0.9767,0.9767,1
2010-06-22,06:00:00,0.9759,0.9761,0.9759,0.9761,56
2010-06-22,06:05:00,0.9760,0.9760,0.9760,0.9760,2
2010-06-22,06:10:00,0.9762,0.9762,0.9761,0.9762,7
2010-06-22,06:15:00,0.9762,0.9763,0.9761,0.9761,23
2010-06-22,06:20:00,0.9763,0.9763,0.9762,0.9763,3
2010-06-22,06:25:00,0.9764,0.9765,0.9762,0.9764,18
2010-06-22,06:30:00,0.9765,0.9768,0.9764,0.9765,72
2010-06-22,06:35:00,0.9766,0.9766,0.9765,0.9766,5
2010-06-22,06:40:00,0.9765,0.9765,0.9764,0.9764,2
2010-06-22,06:45:00,0.9763,0.9765,0.9762,0.9762,7
2010-06-22,06:50:00,0.9762,0.9763,0.9762,0.9763,3
2010-06-22,06:55:00,0.9762,0.9762,0.9761,0.9761,27
2010-06-22,07:00:00,0.9763,0.9768,0.9763,0.9768,19
2010-06-22,07:05:00,0.9768,0.9768,0.9765,0.9765,10
2010-06-22,07:10:00,0.9765,0.9767,0.9765,0.9767,5
2010-06-22,07:15:00,0.9767,0.9767,0.9767,0.9767,2
2010-06-22,07:20:00,0.9765,0.9766,0.9764,0.9764,4
2010-06-22,07:30:00,0.9768,0.9768,0.9766,0.9766,3
2010-06-22,07:40:00,0.9767,0.9767,0.9765,0.9765,4
2010-06-22,07:45:00,0.9765,0.9766,0.9763,0.9766,25
2010-06-22,07:50:00,0.9765,0.9767,0.9765,0.9766,12
2010-06-22,07:55:00,0.9765,0.9766,0.9764,0.9765,18
2010-06-22,08:00:00,0.9766,0.9767,0.9764,0.9766,43
2010-06-22,08:05:00,0.9764,0.9765,0.9761,0.9762,46
2010-06-22,08:10:00,0.9761,0.9766,0.9761,0.9765,42
2010-06-22,08:15:00,0.9764,0.9765,0.9764,0.9765,4
2010-06-22,08:20:00,0.9764,0.9765,0.9763,0.9763,22
2010-06-22,08:25:00,0.9761,0.9762,0.9755,0.9757,87
2010-06-22,08:30:00,0.9757,0.9759,0.9755,0.9758,48
2010-06-22,08:35:00,0.9759,0.9761,0.9759,0.9760,8
2010-06-22,08:40:00,0.9761,0.9761,0.9757,0.9759,21
2010-06-22,08:45:00,0.9760,0.9763,0.9758,0.9763,52
2010-06-22,08:50:00,0.9762,0.9765,0.9759,0.9762,48
2010-06-22,08:55:00,0.9759,0.9759,0.9755,0.9758,134
2010-06-22,09:00:00,0.9758,0.9758,0.9755,0.9756,26
2010-06-22,09:05:00,0.9754,0.9756,0.9753,0.9755,6
2010-06-22,09:10:00,0.9755,0.9757,0.9754,0.9757,26
2010-06-22,09:15:00,0.9757,0.9784,0.9757,0.9779,480
2010-06-22,09:20:00,0.9778,0.9779,0.9768,0.9775,191
2010-06-22,09:25:00,0.9776,0.9782,0.9773,0.9781,105
2010-06-22,09:30:00,0.9780,0.9784,0.9777,0.9781,81
2010-06-22,09:35:00,0.9783,0.9784,0.9776,0.9777,71
2010-06-22,09:40:00,0.9777,0.9780,0.9768,0.9774,228
2010-06-22,09:45:00,0.9772,0.9772,0.9755,0.9758,198
2010-06-22,09:50:00,0.9758,0.9770,0.9757,0.9770,133
2010-06-22,09:55:00,0.9770,0.9773,0.9765,0.9768,141
2010-06-22,10:00:00,0.9767,0.9771,0.9766,0.9766,74
2010-06-22,10:05:00,0.9765,0.9767,0.9757,0.9759,95
2010-06-22,10:10:00,0.9759,0.9763,0.9758,0.9760,64
2010-06-22,10:15:00,0.9760,0.9763,0.9758,0.9759,25
2010-06-22,10:20:00,0.9757,0.9759,0.9756,0.9757,34
2010-06-22,10:25:00,0.9757,0.9759,0.9755,0.9759,79
2010-06-22,10:30:00,0.9760,0.9762,0.9758,0.9759,48
2010-06-22,10:35:00,0.9761,0.9766,0.9760,0.9760,54
2010-06-22,10:40:00,0.9761,0.9762,0.9760,0.9760,11
2010-06-22,10:45:00,0.9759,0.9763,0.9759,0.9763,4
2010-06-22,10:50:00,0.9762,0.9762,0.9761,0.9761,19
2010-06-22,10:55:00,0.9762,0.9766,0.9760,0.9760,24
2010-06-22,11:00:00,0.9761,0.9763,0.9761,0.9763,21
2010-06-22,11:05:00,0.9764,0.9769,0.9764,0.9769,15
2010-06-22,11:10:00,0.9770,0.9771,0.9770,0.9771,11
2010-06-22,11:15:00,0.9769,0.9769,0.9764,0.9766,51
2010-06-22,11:20:00,0.9766,0.9766,0.9764,0.9766,13
2010-06-22,11:25:00,0.9766,0.9768,0.9765,0.9765,124
2010-06-22,11:30:00,0.9765,0.9766,0.9763,0.9763,60
2010-06-22,11:35:00,0.9763,0.9763,0.9761,0.9762,41
2010-06-22,11:40:00,0.9762,0.9762,0.9757,0.9758,50
2010-06-22,11:45:00,0.9758,0.9761,0.9758,0.9759,36
2010-06-22,11:50:00,0.9760,0.9760,0.9756,0.9760,51
2010-06-22,11:55:00,0.9758,0.9759,0.9758,0.9758,22
2010-06-22,12:00:00,0.9760,0.9760,0.9760,0.9760,7
2010-06-22,12:05:00,0.9760,0.9760,0.9758,0.9760,16
2010-06-22,12:10:00,0.9760,0.9760,0.9758,0.9760,13
2010-06-22,12:15:00,0.9758,0.9758,0.9754,0.9754,61
2010-06-22,12:20:00,0.9755,0.9757,0.9754,0.9755,127
2010-06-22,12:25:00,0.9754,0.9755,0.9754,0.9754,52
2010-06-22,12:30:00,0.9755,0.9755,0.9753,0.9753,187
2010-06-22,12:35:00,0.9753,0.9753,0.9752,0.9752,32
2010-06-22,12:40:00,0.9752,0.9752,0.9750,0.9752,71
2010-06-22,12:45:00,0.9751,0.9753,0.9751,0.9752,32
2010-06-22,12:50:00,0.9752,0.9754,0.9751,0.9754,22
2010-06-22,12:55:00,0.9756,0.9759,0.9756,0.9757,23
2010-06-22,13:00:00,0.9757,0.9760,0.9757,0.9760,63
2010-06-22,13:05:00,0.9760,0.9760,0.9756,0.9757,15
2010-06-22,13:10:00,0.9758,0.9758,0.9758,0.9758,3
2010-06-22,13:15:00,0.9759,0.9760,0.9759,0.9760,2
2010-06-22,13:20:00,0.9759,0.9759,0.9757,0.9758,11
2010-06-22,13:25:00,0.9759,0.9759,0.9758,0.9758,6
2010-06-22,13:30:00,0.9758,0.9761,0.9757,0.9760,48
2010-06-22,13:35:00,0.9759,0.9762,0.9759,0.9761,47
2010-06-22,13:40:00,0.9760,0.9761,0.9753,0.9753,64
2010-06-22,13:45:00,0.9752,0.9753,0.9750,0.9751,133
2010-06-22,13:50:00,0.9750,0.9753,0.9749,0.9752,55
2010-06-22,13:55:00,0.9753,0.9754,0.9747,0.9749,35
2010-06-22,14:00:00,0.9751,0.9752,0.9745,0.9747,156
2010-06-22,14:05:00,0.9746,0.9752,0.9745,0.9749,75
2010-06-22,14:10:00,0.9749,0.9750,0.9745,0.9747,234
2010-06-22,14:15:00,0.9749,0.9752,0.9747,0.9750,62
2010-06-22,14:20:00,0.9750,0.9757,0.9749,0.9756,63
2010-06-22,14:25:00,0.9755,0.9755,0.9750,0.9755,55
2010-06-22,14:30:00,0.9753,0.9759,0.9753,0.9758,81
2010-06-22,14:35:00,0.9759,0.9761,0.9756,0.9760,105
2010-06-22,14:40:00,0.9759,0.9770,0.9758,0.9769,193
2010-06-22,14:45:00,0.9769,0.9771,0.9766,0.9767,111
2010-06-22,14:50:00,0.9767,0.9769,0.9765,0.9765,35
2010-06-22,14:55:00,0.9765,0.9767,0.9763,0.9763,117
2010-06-22,15:00:00,0.9764,0.9769,0.9762,0.9767,432
2010-06-22,15:05:00,0.9768,0.9773,0.9767,0.9770,232
2010-06-22,15:10:00,0.9769,0.9769,0.9762,0.9766,273
2010-06-22,15:15:00,0.9766,0.9770,0.9764,0.9766,124
2010-06-22,15:20:00,0.9767,0.9773,0.9766,0.9770,326
2010-06-22,15:25:00,0.9770,0.9779,0.9769,0.9777,162
2010-06-22,15:30:00,0.9776,0.9781,0.9776,0.9778,246
2010-06-22,15:35:00,0.9778,0.9779,0.9772,0.9776,94
2010-06-22,15:40:00,0.9775,0.9776,0.9771,0.9773,77
2010-06-22,15:45:00,0.9773,0.9773,0.9768,0.9770,163
2010-06-22,15:50:00,0.9771,0.9775,0.9768,0.9769,230
2010-06-22,15:55:00,0.9769,0.9770,0.9763,0.9764,114
2010-06-22,16:00:00,0.9765,0.9773,0.9765,0.9771,219
2010-06-22,16:05:00,0.9772,0.9777,0.9770,0.9774,183
2010-06-22,16:10:00,0.9776,0.9778,0.9774,0.9777,30
2010-06-22,16:15:00,0.9777,0.9782,0.9777,0.9778,70
2010-06-22,16:20:00,0.9778,0.9778,0.9771,0.9772,47
2010-06-22,16:25:00,0.9772,0.9775,0.9768,0.9770,256
2010-06-22,16:30:00,0.9769,0.9772,0.9767,0.9771,136
2010-06-22,16:35:00,0.9769,0.9776,0.9769,0.9775,123
2010-06-22,16:40:00,0.9774,0.9778,0.9774,0.9777,87
2010-06-22,16:45:00,0.9777,0.9782,0.9777,0.9781,134
2010-06-22,16:50:00,0.9781,0.9783,0.9779,0.9782,158
2010-06-22,16:55:00,0.9782,0.9784,0.9781,0.9783,177
2010-06-22,17:00:00,0.9784,0.9787,0.9781,0.9781,136
2010-06-22,17:05:00,0.9781,0.9782,0.9769,0.9769,265
2010-06-22,17:10:00,0.9769,0.9773,0.9762,0.9762,376
2010-06-22,17:15:00,0.9763,0.9765,0.9750,0.9752,271
2010-06-22,17:20:00,0.9753,0.9759,0.9751,0.9759,153
2010-06-22,17:25:00,0.9760,0.9762,0.9758,0.9760,186
2010-06-22,17:30:00,0.9761,0.9761,0.9756,0.9760,96
2010-06-22,17:35:00,0.9759,0.9765,0.9759,0.9763,111
2010-06-22,17:40:00,0.9762,0.9764,0.9761,0.9761,22
2010-06-22,17:45:00,0.9761,0.9761,0.9754,0.9759,120
2010-06-22,17:50:00,0.9758,0.9761,0.9752,0.9756,406
2010-06-22,17:55:00,0.9756,0.9756,0.9753,0.9755,128
2010-06-22,18:00:00,0.9756,0.9761,0.9751,0.9760,622
2010-06-22,18:05:00,0.9761,0.9764,0.9759,0.9761,187
2010-06-22,18:10:00,0.9760,0.9766,0.9760,0.9764,110
2010-06-22,18:15:00,0.9764,0.9768,0.9763,0.9768,181
2010-06-22,18:20:00,0.9768,0.9773,0.9766,0.9770,178
2010-06-22,18:25:00,0.9770,0.9770,0.9768,0.9770,53
2010-06-22,18:30:00,0.9768,0.9771,0.9768,0.9770,46
2010-06-22,18:35:00,0.9771,0.9775,0.9770,0.9775,86
2010-06-22,18:40:00,0.9776,0.9781,0.9775,0.9779,288
2010-06-22,18:45:00,0.9780,0.9780,0.9777,0.9779,116
2010-06-22,18:50:00,0.9779,0.9779,0.9772,0.9772,134
2010-06-22,18:55:00,0.9771,0.9779,0.9768,0.9777,396
2010-06-22,19:00:00,0.9777,0.9780,0.9769,0.9772,479
2010-06-22,19:05:00,0.9774,0.9777,0.9763,0.9763,416
2010-06-22,19:10:00,0.9762,0.9766,0.9759,0.9765,193
2010-06-22,19:15:00,0.9764,0.9778,0.9764,0.9777,370
2010-06-22,19:20:00,0.9777,0.9782,0.9773,0.9779,265
2010-06-22,19:25:00,0.9780,0.9781,0.9777,0.9780,126
2010-06-22,19:30:00,0.9780,0.9784,0.9780,0.9781,146
2010-06-22,19:35:00,0.9783,0.9784,0.9781,0.9783,101
2010-06-22,19:40:00,0.9782,0.9784,0.9779,0.9781,286
2010-06-22,19:45:00,0.9780,0.9783,0.9777,0.9781,537
2010-06-22,19:50:00,0.9780,0.9789,0.9778,0.9785,420
2010-06-22,19:55:00,0.9785,0.9791,0.9781,0.9781,416
2010-06-22,20:00:00,0.9781,0.9784,0.9776,0.9777,365
2010-06-22,20:05:00,0.9777,0.9777,0.9773,0.9775,257
2010-06-22,20:10:00,0.9775,0.9776,0.9771,0.9772,516
2010-06-22,20:15:00,0.9772,0.9775,0.9768,0.9772,278
2010-06-22,20:20:00,0.9773,0.9779,0.9770,0.9775,334
2010-06-22,20:25:00,0.9775,0.9785,0.9775,0.9784,420
2010-06-22,20:30:00,0.9784,0.9786,0.9779,0.9782,440
2010-06-22,20:35:00,0.9782,0.9793,0.9781,0.9793,542
2010-06-22,20:40:00,0.9792,0.9793,0.9784,0.9785,853
2010-06-22,20:45:00,0.9785,0.9795,0.9785,0.9795,319
2010-06-22,20:50:00,0.9795,0.9802,0.9794,0.9801,662
2010-06-22,20:55:00,0.9801,0.9806,0.9800,0.9805,358
2010-06-22,21:00:00,0.9805,0.9806,0.9800,0.9801,540
2010-06-22,21:05:00,0.9801,0.9803,0.9799,0.9803,222
2010-06-22,21:10:00,0.9802,0.9803,0.9800,0.9800,251
2010-06-22,21:15:00,0.9801,0.9802,0.9796,0.9799,404
2010-06-22,21:20:00,0.9799,0.9801,0.9797,0.9800,201
2010-06-22,21:25:00,0.9800,0.9802,0.9799,0.9800,201
2010-06-22,21:30:00,0.9801,0.9805,0.9798,0.9803,585
2010-06-22,21:35:00,0.9803,0.9811,0.9802,0.9804,908
2010-06-22,21:40:00,0.9804,0.9812,0.9804,0.9811,744
2010-06-22,21:45:00,0.9812,0.9816,0.9806,0.9808,915
2010-06-22,21:50:00,0.9808,0.9810,0.9799,0.9801,843
2010-06-22,21:55:00,0.9801,0.9804,0.9799,0.9799,322
2010-06-22,22:00:00,0.9799,0.9800,0.9786,0.9790,1141
2010-06-22,22:05:00,0.9790,0.9795,0.9786,0.9795,550
2010-06-22,22:10:00,0.9796,0.9801,0.9793,0.9795,973
2010-06-22,22:15:00,0.9796,0.9796,0.9776,0.9779,1661
2010-06-22,22:20:00,0.9778,0.9779,0.9767,0.9774,1325
2010-06-22,22:25:00,0.9774,0.9786,0.9773,0.9778,604
2010-06-22,22:30:00,0.9778,0.9782,0.9772,0.9777,932
2010-06-22,22:35:00,0.9778,0.9780,0.9774,0.9779,668
2010-06-22,22:40:00,0.9778,0.9788,0.9778,0.9786,711
2010-06-22,22:45:00,0.9787,0.9789,0.9782,0.9786,358
2010-06-22,22:50:00,0.9786,0.9793,0.9786,0.9792,499
2010-06-22,22:55:00,0.9792,0.9794,0.9787,0.9790,811
2010-06-22,23:00:00,0.9791,0.9791,0.9782,0.9788,614
2010-06-22,23:05:00,0.9788,0.9791,0.9782,0.9791,595
2010-06-22,23:10:00,0.9791,0.9794,0.9789,0.9793,438
2010-06-22,23:15:00,0.9792,0.9800,0.9790,0.9799,372
2010-06-22,23:20:00,0.9800,0.9810,0.9797,0.9807,806
2010-06-22,23:25:00,0.9806,0.9809,0.9802,0.9807,608
2010-06-22,23:30:00,0.9808,0.9815,0.9804,0.9811,478
2010-06-22,23:35:00,0.9811,0.9816,0.9806,0.9807,546
2010-06-22,23:40:00,0.9808,0.9809,0.9802,0.9802,264
2010-06-22,23:45:00,0.9803,0.9804,0.9798,0.9801,227
2010-06-22,23:50:00,0.9801,0.9805,0.9798,0.9798,147
2010-06-22,23:55:00,0.9798,0.9798,0.9792,0.9796,305
2010-06-23,00:00:00,0.9796,0.9800,0.9794,0.9797,290
2010-06-23,00:05:00,0.9797,0.9801,0.9791,0.9793,430
2010-06-23,00:10:00,0.9794,0.9796,0.9791,0.9794,283
2010-06-23,00:15:00,0.9795,0.9800,0.9792,0.9797,400
2010-06-23,00:20:00,0.9798,0.9800,0.9794,0.9797,158
2010-06-23,00:25:00,0.9799,0.9799,0.9791,0.9792,232
2010-06-23,00:30:00,0.9792,0.9792,0.9788,0.9790,239
2010-06-23,00:35:00,0.9790,0.9794,0.9789,0.9793,195
2010-06-23,00:40:00,0.9793,0.9794,0.9792,0.9792,115
2010-06-23,00:45:00,0.9791,0.9796,0.9791,0.9794,191
2010-06-23,00:50:00,0.9793,0.9795,0.9791,0.9792,186
2010-06-23,00:55:00,0.9793,0.9793,0.9783,0.9788,631
2010-06-23,01:00:00,0.9788,0.9792,0.9785,0.9792,319
2010-06-23,01:05:00,0.9792,0.9792,0.9787,0.9787,117
2010-06-23,01:10:00,0.9787,0.9787,0.9781,0.9783,448
2010-06-23,01:15:00,0.9783,0.9783,0.9776,0.9776,526
2010-06-23,01:20:00,0.9776,0.9781,0.9773,0.9773,742
2010-06-23,01:25:00,0.9773,0.9774,0.9768,0.9771,470
2010-06-23,01:30:00,0.9772,0.9772,0.9766,0.9767,342
2010-06-23,01:35:00,0.9768,0.9777,0.9767,0.9776,718
2010-06-23,01:40:00,0.9776,0.9780,0.9774,0.9779,590
2010-06-23,01:45:00,0.9779,0.9781,0.9771,0.9775,444
2010-06-23,01:50:00,0.9776,0.9778,0.9766,0.9768,370
2010-06-23,01:55:00,0.9769,0.9769,0.9764,0.9766,221
2010-06-23,02:00:00,0.9766,0.9766,0.9756,0.9757,949
2010-06-23,02:05:00,0.9757,0.9758,0.9746,0.9746,864
2010-06-23,02:10:00,0.9747,0.9758,0.9745,0.9756,541
2010-06-23,02:15:00,0.9756,0.9763,0.9752,0.9752,624
2010-06-23,02:20:00,0.9752,0.9753,0.9747,0.9748,539
2010-06-23,02:25:00,0.9747,0.9747,0.9738,0.9743,492
2010-06-23,02:30:00,0.9743,0.9744,0.9736,0.9738,397
2010-06-23,02:35:00,0.9740,0.9743,0.9731,0.9735,1520
2010-06-23,02:40:00,0.9735,0.9735,0.9716,0.9716,2015
2010-06-23,02:45:00,0.9715,0.9722,0.9712,0.9715,1081
2010-06-23,02:50:00,0.9715,0.9720,0.9713,0.9717,743
2010-06-23,02:55:00,0.9717,0.9717,0.9705,0.9715,2373
2010-06-23,03:00:00,0.9715,0.9724,0.9714,0.9721,1108
2010-06-23,03:05:00,0.9721,0.9723,0.9717,0.9717,341
2010-06-23,03:10:00,0.9717,0.9723,0.9716,0.9722,477
2010-06-23,03:15:00,0.9722,0.9724,0.9720,0.9723,458
2010-06-23,03:20:00,0.9724,0.9724,0.9718,0.9718,348
2010-06-23,03:25:00,0.9718,0.9725,0.9714,0.9716,349
2010-06-23,03:30:00,0.9715,0.9715,0.9706,0.9714,872
2010-06-23,03:35:00,0.9713,0.9719,0.9710,0.9719,374
2010-06-23,03:40:00,0.9720,0.9721,0.9717,0.9717,295
2010-06-23,03:45:00,0.9718,0.9718,0.9714,0.9718,340
2010-06-23,03:50:00,0.9718,0.9719,0.9713,0.9714,316
2010-06-23,03:55:00,0.9715,0.9716,0.9709,0.9711,269
2010-06-23,04:00:00,0.9711,0.9717,0.9711,0.9717,152
2010-06-23,04:05:00,0.9717,0.9717,0.9714,0.9715,85
2010-06-23,04:10:00,0.9714,0.9718,0.9709,0.9713,237
2010-06-23,04:15:00,0.9712,0.9717,0.9711,0.9714,85
2010-06-23,04:20:00,0.9715,0.9715,0.9712,0.9713,17
2010-06-23,04:25:00,0.9713,0.9716,0.9713,0.9716,5
2010-06-23,04:30:00,0.9715,0.9715,0.9709,0.9710,45
2010-06-23,04:35:00,0.9710,0.9713,0.9709,0.9713,10
2010-06-23,04:40:00,0.9715,0.9716,0.9715,0.9716,3
2010-06-23,04:45:00,0.9716,0.9716,0.9711,0.9711,18
2010-06-23,04:50:00,0.9712,0.9712,0.9710,0.9710,31
2010-06-23,04:55:00,0.9710,0.9715,0.9709,0.9709,23
2010-06-23,05:00:00,0.9715,0.9715,0.9715,0.9715,1
2010-06-23,06:00:00,0.9712,0.9715,0.9712,0.9713,46
2010-06-23,06:05:00,0.9712,0.9714,0.9712,0.9714,32
2010-06-23,06:10:00,0.9713,0.9717,0.9713,0.9717,24
2010-06-23,06:15:00,0.9717,0.9717,0.9716,0.9716,4
2010-06-23,06:20:00,0.9717,0.9717,0.9715,0.9717,12
2010-06-23,06:25:00,0.9717,0.9717,0.9713,0.9715,16
2010-06-23,06:30:00,0.9716,0.9717,0.9716,0.9716,16
2010-06-23,06:35:00,0.9718,0.9722,0.9718,0.9722,45
2010-06-23,06:40:00,0.9723,0.9723,0.9718,0.9718,5
2010-06-23,06:45:00,0.9719,0.9719,0.9719,0.9719,1
2010-06-23,06:50:00,0.9719,0.9720,0.9718,0.9719,8
2010-06-23,06:55:00,0.9721,0.9721,0.9719,0.9719,3
2010-06-23,07:00:00,0.9721,0.9725,0.9721,0.9724,15
2010-06-23,07:05:00,0.9723,0.9726,0.9721,0.9726,28
2010-06-23,07:10:00,0.9726,0.9729,0.9725,0.9729,14
2010-06-23,07:15:00,0.9726,0.9726,0.9722,0.9722,7
2010-06-23,07:20:00,0.9722,0.9724,0.9722,0.9722,4
2010-06-23,07:25:00,0.9724,0.9727,0.9724,0.9726,19
2010-06-23,07:30:00,0.9726,0.9726,0.9726,0.9726,8
2010-06-23,07:35:00,0.9724,0.9724,0.9723,0.9723,14
2010-06-23,07:40:00,0.9724,0.9728,0.9723,0.9724,21
2010-06-23,07:45:00,0.9723,0.9724,0.9723,0.9723,11
2010-06-23,07:50:00,0.9723,0.9723,0.9721,0.9721,43
2010-06-23,07:55:00,0.9721,0.9721,0.9715,0.9715,44
2010-06-23,08:00:00,0.9716,0.9718,0.9713,0.9713,87
2010-06-23,08:05:00,0.9713,0.9714,0.9710,0.9712,65
2010-06-23,08:10:00,0.9711,0.9712,0.9710,0.9711,43
2010-06-23,08:15:00,0.9711,0.9711,0.9710,0.9711,31
2010-06-23,08:20:00,0.9711,0.9711,0.9707,0.9710,63
2010-06-23,08:25:00,0.9709,0.9709,0.9707,0.9709,23
2010-06-23,08:30:00,0.9710,0.9711,0.9706,0.9707,22
2010-06-23,08:35:00,0.9707,0.9709,0.9706,0.9706,23
2010-06-23,08:40:00,0.9705,0.9705,0.9703,0.9703,125
2010-06-23,08:45:00,0.9703,0.9704,0.9694,0.9700,316
2010-06-23,08:50:00,0.9700,0.9707,0.9700,0.9704,79
2010-06-23,08:55:00,0.9704,0.9704,0.9700,0.9702,156
2010-06-23,09:00:00,0.9702,0.9704,0.9700,0.9704,93
2010-06-23,09:05:00,0.9704,0.9709,0.9704,0.9707,81
2010-06-23,09:10:00,0.9706,0.9707,0.9701,0.9701,91
2010-06-23,09:15:00,0.9702,0.9707,0.9696,0.9703,255
2010-06-23,09:20:00,0.9702,0.9705,0.9698,0.9701,139
2010-06-23,09:25:00,0.9699,0.9701,0.9699,0.9701,99
2010-06-23,09:30:00,0.9699,0.9702,0.9697,0.9700,123
2010-06-23,09:35:00,0.9699,0.9702,0.9698,0.9700,49
2010-06-23,09:40:00,0.9699,0.9702,0.9698,0.9701,10
2010-06-23,09:45:00,0.9700,0.9707,0.9700,0.9705,141
2010-06-23,09:50:00,0.9705,0.9705,0.9698,0.9705,45
2010-06-23,09:55:00,0.9704,0.9708,0.9704,0.9708,14
2010-06-23,10:00:00,0.9708,0.9713,0.9708,0.9711,22
2010-06-23,10:05:00,0.9713,0.9713,0.9711,0.9711,16
2010-06-23,10:10:00,0.9710,0.9710,0.9706,0.9709,63
2010-06-23,10:15:00,0.9709,0.9710,0.9705,0.9705,31
2010-06-23,10:20:00,0.9705,0.9707,0.9705,0.9705,19
2010-06-23,10:25:00,0.9704,0.9706,0.9702,0.9706,6
2010-06-23,10:30:00,0.9709,0.9713,0.9709,0.9713,47
2010-06-23,10:35:00,0.9714,0.9714,0.9711,0.9712,77
2010-06-23,10:40:00,0.9711,0.9713,0.9707,0.9713,32
2010-06-23,10:45:00,0.9712,0.9714,0.9711,0.9714,5
2010-06-23,10:50:00,0.9712,0.9714,0.9712,0.9712,26
2010-06-23,10:55:00,0.9713,0.9713,0.9711,0.9711,14
2010-06-23,11:00:00,0.9711,0.9713,0.9711,0.9711,24
2010-06-23,11:05:00,0.9710,0.9712,0.9709,0.9710,35
2010-06-23,11:10:00,0.9710,0.9710,0.9710,0.9710,1
2010-06-23,11:15:00,0.9710,0.9710,0.9707,0.9708,46
2010-06-23,11:20:00,0.9708,0.9708,0.9703,0.9704,36
2010-06-23,11:25:00,0.9705,0.9705,0.9699,0.9700,51
2010-06-23,11:30:00,0.9699,0.9707,0.9699,0.9701,18
2010-06-23,11:35:00,0.9702,0.9708,0.9702,0.9708,17
2010-06-23,11:40:00,0.9707,0.9707,0.9705,0.9705,11
2010-06-23,11:45:00,0.9705,0.9708,0.9705,0.9707,72
2010-06-23,11:50:00,0.9706,0.9706,0.9700,0.9705,87
2010-06-23,11:55:00,0.9704,0.9706,0.9704,0.9705,39
2010-06-23,12:00:00,0.9707,0.9708,0.9705,0.9708,20
2010-06-23,12:05:00,0.9705,0.9706,0.9705,0.9705,7
2010-06-23,12:10:00,0.9706,0.9706,0.9705,0.9706,6
2010-06-23,12:15:00,0.9706,0.9706,0.9704,0.9704,7
2010-06-23,12:20:00,0.9705,0.9705,0.9705,0.9705,6
2010-06-23,12:25:00,0.9705,0.9707,0.9705,0.9707,4
2010-06-23,12:30:00,0.9707,0.9707,0.9706,0.9706,11
2010-06-23,12:35:00,0.9705,0.9708,0.9705,0.9708,9
2010-06-23,12:40:00,0.9709,0.9711,0.9707,0.9707,31
2010-06-23,12:45:00,0.9707,0.9710,0.9707,0.9709,87
2010-06-23,12:50:00,0.9708,0.9709,0.9705,0.9706,74
2010-06-23,12:55:00,0.9706,0.9706,0.9705,0.9706,17
2010-06-23,13:00:00,0.9704,0.9706,0.9704,0.9705,7
2010-06-23,13:05:00,0.9704,0.9706,0.9703,0.9703,9
2010-06-23,13:10:00,0.9703,0.9707,0.9703,0.9707,13
2010-06-23,13:15:00,0.9705,0.9705,0.9704,0.9705,4
2010-06-23,13:20:00,0.9704,0.9707,0.9704,0.9706,11
2010-06-23,13:25:00,0.9705,0.9711,0.9705,0.9709,191
2010-06-23,13:30:00,0.9709,0.9710,0.9707,0.9707,19
2010-06-23,13:35:00,0.9707,0.9709,0.9707,0.9709,18
2010-06-23,13:40:00,0.9708,0.9713,0.9708,0.9711,32
2010-06-23,13:45:00,0.9710,0.9712,0.9706,0.9706,34
2010-06-23,13:50:00,0.9707,0.9710,0.9706,0.9708,59
2010-06-23,13:55:00,0.9708,0.9709,0.9707,0.9708,36
2010-06-23,14:00:00,0.9706,0.9707,0.9701,0.9703,58
2010-06-23,14:05:00,0.9701,0.9701,0.9689,0.9692,394
2010-06-23,14:10:00,0.9691,0.9692,0.9680,0.9683,462
2010-06-23,14:15:00,0.9683,0.9686,0.9669,0.9684,757
2010-06-23,14:20:00,0.9684,0.9704,0.9682,0.9699,1095
2010-06-23,14:25:00,0.9697,0.9703,0.9693,0.9697,336
2010-06-23,14:30:00,0.9696,0.9703,0.9695,0.9698,89
2010-06-23,14:35:00,0.9699,0.9704,0.9698,0.9700,82
2010-06-23,14:40:00,0.9697,0.9697,0.9693,0.9696,73
2010-06-23,14:45:00,0.9695,0.9697,0.9692,0.9693,199
2010-06-23,14:50:00,0.9693,0.9693,0.9689,0.9691,129
2010-06-23,14:55:00,0.9691,0.9697,0.9691,0.9694,96
2010-06-23,15:00:00,0.9694,0.9700,0.9691,0.9694,484
2010-06-23,15:05:00,0.9694,0.9702,0.9694,0.9701,427
2010-06-23,15:10:00,0.9702,0.9705,0.9699,0.9701,267
2010-06-23,15:15:00,0.9699,0.9707,0.9698,0.9703,342
2010-06-23,15:20:00,0.9703,0.9707,0.9699,0.9703,263
2010-06-23,15:25:00,0.9703,0.9703,0.9692,0.9694,301
2010-06-23,15:30:00,0.9693,0.9695,0.9689,0.9695,194
2010-06-23,15:35:00,0.9695,0.9695,0.9686,0.9687,294
2010-06-23,15:40:00,0.9686,0.9688,0.9683,0.9685,244
2010-06-23,15:45:00,0.9684,0.9688,0.9684,0.9686,118
2010-06-23,15:50:00,0.9686,0.9689,0.9685,0.9688,84
2010-06-23,15:55:00,0.9687,0.9691,0.9687,0.9689,162
2010-06-23,16:00:00,0.9689,0.9693,0.9687,0.9688,197
2010-06-23,16:05:00,0.9689,0.9702,0.9687,0.9701,402
2010-06-23,16:10:00,0.9701,0.9706,0.9700,0.9706,214
2010-06-23,16:15:00,0.9706,0.9709,0.9698,0.9707,334
2010-06-23,16:20:00,0.9708,0.9712,0.9702,0.9702,308
2010-06-23,16:25:00,0.9702,0.9705,0.9701,0.9703,168
2010-06-23,16:30:00,0.9703,0.9706,0.9701,0.9702,201
2010-06-23,16:35:00,0.9701,0.9705,0.9700,0.9700,103
2010-06-23,16:40:00,0.9700,0.9700,0.9694,0.9696,190
2010-06-23,16:45:00,0.9697,0.9702,0.9697,0.9698,224
2010-06-23,16:50:00,0.9698,0.9699,0.9691,0.9693,164
2010-06-23,16:55:00,0.9692,0.9693,0.9687,0.9690,116
2010-06-23,17:00:00,0.9690,0.9693,0.9688,0.9691,164
2010-06-23,17:05:00,0.9692,0.9692,0.9685,0.9685,167
2010-06-23,17:10:00,0.9685,0.9686,0.9680,0.9684,232
2010-06-23,17:15:00,0.9684,0.9685,0.9681,0.9682,164
2010-06-23,17:20:00,0.9683,0.9683,0.9680,0.9682,176
2010-06-23,17:25:00,0.9683,0.9683,0.9673,0.9677,208
2010-06-23,17:30:00,0.9678,0.9679,0.9676,0.9678,83
2010-06-23,17:35:00,0.9678,0.9680,0.9674,0.9674,584
2010-06-23,17:40:00,0.9674,0.9675,0.9666,0.9668,704
2010-06-23,17:45:00,0.9669,0.9672,0.9664,0.9671,459
2010-06-23,17:50:00,0.9672,0.9673,0.9664,0.9670,319
2010-06-23,17:55:00,0.9670,0.9670,0.9666,0.9666,154
2010-06-23,18:00:00,0.9668,0.9672,0.9662,0.9671,470
2010-06-23,18:05:00,0.9671,0.9677,0.9671,0.9674,193
2010-06-23,18:10:00,0.9674,0.9676,0.9669,0.9675,460
2010-06-23,18:15:00,0.9675,0.9682,0.9675,0.9681,316
2010-06-23,18:20:00,0.9681,0.9682,0.9674,0.9675,309
2010-06-23,18:25:00,0.9675,0.9678,0.9671,0.9675,127
2010-06-23,18:30:00,0.9676,0.9680,0.9672,0.9676,206
2010-06-23,18:35:00,0.9677,0.9677,0.9670,0.9675,253
2010-06-23,18:40:00,0.9676,0.9676,0.9672,0.9675,198
2010-06-23,18:45:00,0.9676,0.9679,0.9673,0.9678,175
2010-06-23,18:50:00,0.9678,0.9680,0.9677,0.9678,87
2010-06-23,18:55:00,0.9678,0.9680,0.9677,0.9678,67
2010-06-23,19:00:00,0.9678,0.9680,0.9675,0.9676,85
2010-06-23,19:05:00,0.9676,0.9677,0.9675,0.9676,78
2010-06-23,19:10:00,0.9676,0.9680,0.9676,0.9680,153
2010-06-23,19:15:00,0.9680,0.9684,0.9679,0.9682,142
2010-06-23,19:20:00,0.9683,0.9692,0.9683,0.9685,662
2010-06-23,19:25:00,0.9684,0.9687,0.9683,0.9684,253
2010-06-23,19:30:00,0.9684,0.9689,0.9683,0.9688,204
2010-06-23,19:35:00,0.9688,0.9694,0.9688,0.9688,709
2010-06-23,19:40:00,0.9689,0.9689,0.9682,0.9683,412
2010-06-23,19:45:00,0.9683,0.9685,0.9667,0.9671,1014
2010-06-23,19:50:00,0.9671,0.9676,0.9669,0.9675,371
2010-06-23,19:55:00,0.9675,0.9680,0.9674,0.9675,358
2010-06-23,20:00:00,0.9675,0.9678,0.9673,0.9675,232
2010-06-23,20:05:00,0.9674,0.9674,0.9650,0.9662,1752
2010-06-23,20:10:00,0.9663,0.9671,0.9661,0.9670,448
2010-06-23,20:15:00,0.9670,0.9680,0.9670,0.9679,678
2010-06-23,20:20:00,0.9679,0.9683,0.9665,0.9668,985
2010-06-23,20:25:00,0.9668,0.9673,0.9665,0.9666,320
2010-06-23,20:30:00,0.9665,0.9665,0.9633,0.9643,5007
2010-06-23,20:35:00,0.9643,0.9645,0.9632,0.9640,897
2010-06-23,20:40:00,0.9640,0.9645,0.9637,0.9643,660
2010-06-23,20:45:00,0.9643,0.9647,0.9641,0.9647,487
2010-06-23,20:50:00,0.9646,0.9651,0.9640,0.9643,1144
2010-06-23,20:55:00,0.9643,0.9644,0.9633,0.9638,470
2010-06-23,21:00:00,0.9638,0.9639,0.9628,0.9631,681
2010-06-23,21:05:00,0.9631,0.9632,0.9620,0.9620,792
2010-06-23,21:10:00,0.9621,0.9627,0.9620,0.9625,1020
2010-06-23,21:15:00,0.9626,0.9626,0.9614,0.9616,959
2010-06-23,21:20:00,0.9616,0.9617,0.9610,0.9613,534
2010-06-23,21:25:00,0.9613,0.9613,0.9593,0.9594,1490
2010-06-23,21:30:00,0.9595,0.9601,0.9584,0.9587,2203
2010-06-23,21:35:00,0.9588,0.9595,0.9580,0.9591,1683
2010-06-23,21:40:00,0.9590,0.9591,0.9579,0.9585,1776
2010-06-23,21:45:00,0.9584,0.9591,0.9580,0.9586,1773
2010-06-23,21:50:00,0.9587,0.9595,0.9579,0.9593,1595
2010-06-23,21:55:00,0.9594,0.9595,0.9584,0.9594,703
2010-06-23,22:00:00,0.9594,0.9595,0.9560,0.9570,2230
2010-06-23,22:05:00,0.9570,0.9572,0.9556,0.9558,2231
2010-06-23,22:10:00,0.9558,0.9573,0.9554,0.9572,1841
2010-06-23,22:15:00,0.9571,0.9572,0.9559,0.9571,1287
2010-06-23,22:20:00,0.9570,0.9571,0.9562,0.9564,646
2010-06-23,22:25:00,0.9563,0.9567,0.9558,0.9561,1356
2010-06-23,22:30:00,0.9560,0.9578,0.9559,0.9575,1460
2010-06-23,22:35:00,0.9574,0.9578,0.9569,0.9573,1253
2010-06-23,22:40:00,0.9572,0.9574,0.9567,0.9572,803
2010-06-23,22:45:00,0.9572,0.9572,0.9565,0.9571,883
2010-06-23,22:50:00,0.9571,0.9581,0.9571,0.9578,1148
2010-06-23,22:55:00,0.9579,0.9583,0.9567,0.9570,1110
2010-06-23,23:00:00,0.9570,0.9576,0.9565,0.9574,1033
2010-06-23,23:05:00,0.9574,0.9576,0.9571,0.9574,1062
2010-06-23,23:10:00,0.9573,0.9577,0.9571,0.9575,1259
2010-06-23,23:15:00,0.9575,0.9577,0.9571,0.9573,619
2010-06-23,23:20:00,0.9573,0.9574,0.9564,0.9568,752
2010-06-23,23:25:00,0.9569,0.9572,0.9565,0.9567,733
2010-06-23,23:30:00,0.9567,0.9575,0.9567,0.9574,533
2010-06-23,23:35:00,0.9573,0.9576,0.9567,0.9576,323
2010-06-23,23:40:00,0.9576,0.9583,0.9575,0.9577,642
2010-06-23,23:45:00,0.9578,0.9584,0.9577,0.9577,458
2010-06-23,23:50:00,0.9577,0.9579,0.9568,0.9568,424
2010-06-23,23:55:00,0.9567,0.9580,0.9567,0.9577,567
2010-06-24,00:00:00,0.9577,0.9579,0.9575,0.9577,448
2010-06-24,00:05:00,0.9577,0.9583,0.9576,0.9581,869
2010-06-24,00:10:00,0.9580,0.9582,0.9573,0.9573,448
2010-06-24,00:15:00,0.9572,0.9583,0.9572,0.9582,453
2010-06-24,00:20:00,0.9583,0.9583,0.9579,0.9581,323
2010-06-24,00:25:00,0.9582,0.9592,0.9580,0.9589,885
2010-06-24,00:30:00,0.9589,0.9593,0.9586,0.9587,333
2010-06-24,00:35:00,0.9587,0.9592,0.9585,0.9589,309
2010-06-24,00:40:00,0.9589,0.9593,0.9587,0.9589,207
2010-06-24,00:45:00,0.9589,0.9594,0.9586,0.9592,972
2010-06-24,00:50:00,0.9592,0.9594,0.9588,0.9588,236
2010-06-24,00:55:00,0.9587,0.9591,0.9586,0.9590,192
2010-06-24,01:00:00,0.9590,0.9596,0.9590,0.9593,451
2010-06-24,01:05:00,0.9593,0.9593,0.9587,0.9592,275
2010-06-24,01:10:00,0.9592,0.9598,0.9592,0.9595,459
2010-06-24,01:15:00,0.9596,0.9596,0.9589,0.9594,453
2010-06-24,01:20:00,0.9593,0.9595,0.9592,0.9593,211
2010-06-24,01:25:00,0.9592,0.9599,0.9592,0.9599,409
2010-06-24,01:30:00,0.9599,0.9606,0.9598,0.9604,692
2010-06-24,01:35:00,0.9604,0.9605,0.9600,0.9601,261
2010-06-24,01:40:00,0.9601,0.9602,0.9599,0.9599,189
2010-06-24,01:45:00,0.9599,0.9601,0.9591,0.9594,236
2010-06-24,01:50:00,0.9593,0.9609,0.9593,0.9606,568
2010-06-24,01:55:00,0.9607,0.9613,0.9607,0.9611,409
2010-06-24,02:00:00,0.9611,0.9621,0.9611,0.9614,727
2010-06-24,02:05:00,0.9613,0.9614,0.9608,0.9610,168
2010-06-24,02:10:00,0.9611,0.9613,0.9608,0.9609,156
2010-06-24,02:15:00,0.9608,0.9619,0.9596,0.9617,923
2010-06-24,02:20:00,0.9617,0.9625,0.9604,0.9607,1348
2010-06-24,02:25:00,0.9607,0.9630,0.9603,0.9628,1131
2010-06-24,02:30:00,0.9629,0.9642,0.9629,0.9633,2182
2010-06-24,02:35:00,0.9633,0.9646,0.9631,0.9635,1535
2010-06-24,02:40:00,0.9635,0.9638,0.9619,0.9619,1429
2010-06-24,02:45:00,0.9618,0.9626,0.9614,0.9616,1118
2010-06-24,02:50:00,0.9616,0.9626,0.9610,0.9625,647
2010-06-24,02:55:00,0.9624,0.9625,0.9616,0.9624,1182
2010-06-24,03:00:00,0.9624,0.9632,0.9623,0.9624,805
2010-06-24,03:05:00,0.9625,0.9625,0.9611,0.9619,944
2010-06-24,03:10:00,0.9619,0.9629,0.9618,0.9624,841
2010-06-24,03:15:00,0.9623,0.9628,0.9617,0.9622,504
2010-06-24,03:20:00,0.9622,0.9628,0.9618,0.9627,454
2010-06-24,03:25:00,0.9627,0.9632,0.9625,0.9630,329
2010-06-24,03:30:00,0.9630,0.9630,0.9622,0.9624,290
2010-06-24,03:35:00,0.9625,0.9632,0.9623,0.9632,277
2010-06-24,03:40:00,0.9631,0.9635,0.9624,0.9633,412
2010-06-24,03:45:00,0.9635,0.9638,0.9632,0.9635,350
2010-06-24,03:50:00,0.9636,0.9637,0.9630,0.9632,279
2010-06-24,03:55:00,0.9631,0.9632,0.9623,0.9623,302
2010-06-24,04:00:00,0.9624,0.9625,0.9620,0.9624,154
2010-06-24,04:05:00,0.9622,0.9622,0.9619,0.9620,71
2010-06-24,04:10:00,0.9620,0.9622,0.9617,0.9620,86
2010-06-24,04:15:00,0.9620,0.9634,0.9616,0.9621,174
2010-06-24,04:20:00,0.9621,0.9622,0.9620,0.9620,26
2010-06-24,04:25:00,0.9620,0.9620,0.9617,0.9617,6
2010-06-24,04:30:00,0.9619,0.9619,0.9616,0.9616,14
2010-06-24,04:35:00,0.9616,0.9617,0.9612,0.9613,43
2010-06-24,04:40:00,0.9615,0.9619,0.9611,0.9614,56
2010-06-24,04:45:00,0.9614,0.9620,0.9612,0.9618,40
2010-06-24,04:50:00,0.9618,0.9618,0.9613,0.9613,9
2010-06-24,04:55:00,0.9612,0.9616,0.9612,0.9615,30
2010-06-24,05:00:00,0.9622,0.9622,0.9622,0.9622,1
2010-06-24,06:00:00,0.9620,0.9620,0.9616,0.9616,52
2010-06-24,06:05:00,0.9615,0.9615,0.9614,0.9614,4
2010-06-24,06:10:00,0.9613,0.9615,0.9613,0.9615,4
2010-06-24,06:15:00,0.9614,0.9616,0.9613,0.9616,20
2010-06-24,06:20:00,0.9615,0.9616,0.9615,0.9615,4
2010-06-24,06:25:00,0.9614,0.9616,0.9614,0.9616,25
2010-06-24,06:30:00,0.9615,0.9616,0.9615,0.9615,4
2010-06-24,06:35:00,0.9616,0.9616,0.9616,0.9616,2
2010-06-24,06:40:00,0.9616,0.9616,0.9616,0.9616,17
2010-06-24,06:45:00,0.9616,0.9616,0.9615,0.9615,3
2010-06-24,06:50:00,0.9615,0.9617,0.9614,0.9617,20
2010-06-24,06:55:00,0.9617,0.9617,0.9617,0.9617,7
2010-06-24,07:00:00,0.9616,0.9617,0.9616,0.9616,8
2010-06-24,07:05:00,0.9615,0.9615,0.9615,0.9615,1
2010-06-24,07:10:00,0.9617,0.9617,0.9617,0.9617,1
2010-06-24,07:15:00,0.9617,0.9617,0.9617,0.9617,3
2010-06-24,07:20:00,0.9618,0.9618,0.9618,0.9618,1
2010-06-24,07:25:00,0.9617,0.9622,0.9617,0.9617,24
2010-06-24,07:30:00,0.9617,0.9618,0.9610,0.9612,98
2010-06-24,07:35:00,0.9613,0.9613,0.9611,0.9611,43
2010-06-24,07:40:00,0.9611,0.9613,0.9606,0.9608,154
2010-06-24,07:45:00,0.9608,0.9612,0.9607,0.9611,130
2010-06-24,07:50:00,0.9608,0.9610,0.9607,0.9609,108
2010-06-24,07:55:00,0.9608,0.9613,0.9607,0.9612,73
2010-06-24,08:00:00,0.9611,0.9618,0.9609,0.9618,116
2010-06-24,08:05:00,0.9617,0.9620,0.9616,0.9617,84
2010-06-24,08:10:00,0.9617,0.9617,0.9613,0.9616,65
2010-06-24,08:15:00,0.9615,0.9616,0.9613,0.9616,133
2010-06-24,08:20:00,0.9615,0.9617,0.9614,0.9616,59
2010-06-24,08:25:00,0.9617,0.9618,0.9617,0.9618,30
2010-06-24,08:30:00,0.9619,0.9619,0.9618,0.9618,11
2010-06-24,08:35:00,0.9619,0.9621,0.9619,0.9621,37
2010-06-24,08:40:00,0.9619,0.9624,0.9619,0.9623,23
2010-06-24,08:45:00,0.9624,0.9625,0.9621,0.9624,35
2010-06-24,08:50:00,0.9624,0.9628,0.9623,0.9623,66
2010-06-24,08:55:00,0.9623,0.9623,0.9619,0.9621,41
2010-06-24,09:00:00,0.9622,0.9622,0.9619,0.9621,35
2010-06-24,09:05:00,0.9622,0.9622,0.9620,0.9620,21
2010-06-24,09:10:00,0.9621,0.9622,0.9618,0.9618,90
2010-06-24,09:15:00,0.9619,0.9625,0.9618,0.9624,92
2010-06-24,09:20:00,0.9625,0.9625,0.9621,0.9623,84
2010-06-24,09:25:00,0.9623,0.9623,0.9622,0.9622,18
2010-06-24,09:30:00,0.9623,0.9625,0.9622,0.9624,11
2010-06-24,09:35:00,0.9625,0.9628,0.9625,0.9627,86
2010-06-24,09:40:00,0.9628,0.9630,0.9627,0.9630,17
2010-06-24,09:45:00,0.9629,0.9629,0.9624,0.9627,79
2010-06-24,09:50:00,0.9626,0.9628,0.9624,0.9624,38
2010-06-24,09:55:00,0.9626,0.9626,0.9622,0.9622,35
2010-06-24,10:00:00,0.9622,0.9630,0.9621,0.9628,86
2010-06-24,10:05:00,0.9628,0.9633,0.9627,0.9630,64
2010-06-24,10:10:00,0.9631,0.9631,0.9624,0.9627,57
2010-06-24,10:15:00,0.9625,0.9629,0.9625,0.9628,16
2010-06-24,10:20:00,0.9627,0.9627,0.9626,0.9627,3
2010-06-24,10:25:00,0.9626,0.9626,0.9623,0.9626,14
2010-06-24,10:30:00,0.9625,0.9625,0.9621,0.9621,23
2010-06-24,10:35:00,0.9622,0.9623,0.9622,0.9623,10
2010-06-24,10:40:00,0.9624,0.9624,0.9622,0.9624,23
2010-06-24,10:45:00,0.9623,0.9626,0.9623,0.9626,37
2010-06-24,10:50:00,0.9626,0.9626,0.9620,0.9621,150
2010-06-24,10:55:00,0.9621,0.9622,0.9621,0.9622,49
2010-06-24,11:00:00,0.9622,0.9622,0.9619,0.9619,28
2010-06-24,11:05:00,0.9621,0.9622,0.9620,0.9621,26
2010-06-24,11:10:00,0.9620,0.9622,0.9619,0.9622,42
2010-06-24,11:15:00,0.9622,0.9624,0.9621,0.9623,38
2010-06-24,11:20:00,0.9624,0.9625,0.9620,0.9621,49
2010-06-24,11:25:00,0.9621,0.9621,0.9617,0.9617,126
2010-06-24,11:30:00,0.9617,0.9618,0.9614,0.9616,60
2010-06-24,11:35:00,0.9617,0.9618,0.9616,0.9618,16
2010-06-24,11:40:00,0.9619,0.9621,0.9618,0.9620,65
2010-06-24,11:45:00,0.9621,0.9621,0.9619,0.9619,10
2010-06-24,11:50:00,0.9621,0.9621,0.9620,0.9620,3
2010-06-24,11:55:00,0.9619,0.9619,0.9618,0.9618,39
2010-06-24,12:00:00,0.9618,0.9618,0.9614,0.9614,19
2010-06-24,12:05:00,0.9614,0.9614,0.9612,0.9614,61
2010-06-24,12:10:00,0.9614,0.9614,0.9613,0.9613,13
2010-06-24,12:15:00,0.9614,0.9615,0.9614,0.9614,5
2010-06-24,12:20:00,0.9618,0.9619,0.9617,0.9619,87
2010-06-24,12:25:00,0.9618,0.9619,0.9617,0.9618,12
2010-06-24,12:30:00,0.9619,0.9619,0.9616,0.9617,7
2010-06-24,12:35:00,0.9618,0.9619,0.9617,0.9617,24
2010-06-24,12:40:00,0.9618,0.9618,0.9618,0.9618,6
2010-06-24,12:45:00,0.9618,0.9621,0.9617,0.9620,67
2010-06-24,12:50:00,0.9619,0.9622,0.9619,0.9619,36
2010-06-24,12:55:00,0.9620,0.9622,0.9619,0.9621,32
2010-06-24,13:00:00,0.9622,0.9622,0.9620,0.9620,3
2010-06-24,13:05:00,0.9620,0.9622,0.9618,0.9620,10
2010-06-24,13:10:00,0.9620,0.9620,0.9614,0.9614,26
2010-06-24,13:15:00,0.9615,0.9619,0.9615,0.9619,24
2010-06-24,13:20:00,0.9618,0.9618,0.9614,0.9616,76
2010-06-24,13:25:00,0.9616,0.9617,0.9614,0.9614,37
2010-06-24,13:30:00,0.9613,0.9616,0.9613,0.9616,13
2010-06-24,13:35:00,0.9614,0.9614,0.9609,0.9612,51
2010-06-24,13:40:00,0.9609,0.9609,0.9609,0.9609,3
2010-06-24,13:45:00,0.9612,0.9613,0.9610,0.9612,11
2010-06-24,13:50:00,0.9613,0.9613,0.9610,0.9612,20
2010-06-24,13:55:00,0.9612,0.9612,0.9609,0.9609,44
2010-06-24,14:00:00,0.9610,0.9611,0.9610,0.9611,47
2010-06-24,14:05:00,0.9612,0.9618,0.9612,0.9614,153
2010-06-24,14:10:00,0.9614,0.9617,0.9613,0.9614,44
2010-06-24,14:15:00,0.9613,0.9619,0.9613,0.9619,116
2010-06-24,14:20:00,0.9618,0.9619,0.9616,0.9616,18
2010-06-24,14:25:00,0.9617,0.9621,0.9617,0.9619,56
2010-06-24,14:30:00,0.9618,0.9620,0.9613,0.9613,64
2010-06-24,14:35:00,0.9616,0.9619,0.9613,0.9617,100
2010-06-24,14:40:00,0.9617,0.9621,0.9615,0.9619,254
2010-06-24,14:45:00,0.9619,0.9624,0.9613,0.9613,167
2010-06-24,14:50:00,0.9613,0.9618,0.9612,0.9612,420
2010-06-24,14:55:00,0.9611,0.9613,0.9609,0.9612,114
2010-06-24,15:00:00,0.9612,0.9619,0.9611,0.9618,255
2010-06-24,15:05:00,0.9617,0.9621,0.9613,0.9615,216
2010-06-24,15:10:00,0.9616,0.9617,0.9609,0.9611,146
2010-06-24,15:15:00,0.9611,0.9612,0.9607,0.9609,307
2010-06-24,15:20:00,0.9609,0.9612,0.9603,0.9604,385
2010-06-24,15:25:00,0.9604,0.9611,0.9603,0.9608,514
2010-06-24,15:30:00,0.9608,0.9611,0.9603,0.9607,819
2010-06-24,15:35:00,0.9607,0.9612,0.9602,0.9607,599
2010-06-24,15:40:00,0.9607,0.9612,0.9605,0.9611,235
2010-06-24,15:45:00,0.9609,0.9611,0.9599,0.9606,795
2010-06-24,15:50:00,0.9607,0.9610,0.9602,0.9607,534
2010-06-24,15:55:00,0.9607,0.9610,0.9602,0.9603,250
2010-06-24,16:00:00,0.9602,0.9607,0.9599,0.9605,505
2010-06-24,16:05:00,0.9603,0.9611,0.9603,0.9610,368
2010-06-24,16:10:00,0.9610,0.9616,0.9608,0.9615,301
2010-06-24,16:15:00,0.9615,0.9625,0.9614,0.9622,433
2010-06-24,16:20:00,0.9622,0.9624,0.9620,0.9622,47
2010-06-24,16:25:00,0.9622,0.9623,0.9614,0.9615,232
2010-06-24,16:30:00,0.9616,0.9616,0.9607,0.9608,366
2010-06-24,16:35:00,0.9608,0.9609,0.9597,0.9600,368
2010-06-24,16:40:00,0.9600,0.9613,0.9600,0.9611,526
2010-06-24,16:45:00,0.9610,0.9614,0.9608,0.9610,301
2010-06-24,16:50:00,0.9611,0.9618,0.9611,0.9617,205
2010-06-24,16:55:00,0.9617,0.9618,0.9613,0.9618,180
2010-06-24,17:00:00,0.9617,0.9619,0.9607,0.9608,137
2010-06-24,17:05:00,0.9608,0.9616,0.9608,0.9611,229
2010-06-24,17:10:00,0.9613,0.9614,0.9610,0.9610,108
2010-06-24,17:15:00,0.9611,0.9616,0.9609,0.9613,73
2010-06-24,17:20:00,0.9614,0.9616,0.9611,0.9613,118
2010-06-24,17:25:00,0.9614,0.9619,0.9613,0.9619,169
2010-06-24,17:30:00,0.9620,0.9621,0.9616,0.9616,162
2010-06-24,17:35:00,0.9615,0.9619,0.9611,0.9618,120
2010-06-24,17:40:00,0.9617,0.9617,0.9613,0.9617,81
2010-06-24,17:45:00,0.9617,0.9617,0.9609,0.9610,204
2010-06-24,17:50:00,0.9610,0.9612,0.9609,0.9610,112
2010-06-24,17:55:00,0.9611,0.9611,0.9605,0.9605,219
2010-06-24,18:00:00,0.9605,0.9607,0.9603,0.9604,210
2010-06-24,18:05:00,0.9605,0.9610,0.9604,0.9609,214
2010-06-24,18:10:00,0.9610,0.9615,0.9609,0.9614,140
2010-06-24,18:15:00,0.9614,0.9616,0.9611,0.9613,219
2010-06-24,18:20:00,0.9613,0.9613,0.9610,0.9610,67
2010-06-24,18:25:00,0.9611,0.9612,0.9610,0.9611,90
2010-06-24,18:30:00,0.9610,0.9610,0.9605,0.9606,51
2010-06-24,18:35:00,0.9607,0.9608,0.9604,0.9606,149
2010-06-24,18:40:00,0.9605,0.9607,0.9602,0.9602,125
2010-06-24,18:45:00,0.9602,0.9607,0.9602,0.9606,248
2010-06-24,18:50:00,0.9606,0.9608,0.9605,0.9607,168
2010-06-24,18:55:00,0.9606,0.9607,0.9601,0.9601,241
2010-06-24,19:00:00,0.9601,0.9602,0.9598,0.9601,308
2010-06-24,19:05:00,0.9602,0.9609,0.9602,0.9608,447
2010-06-24,19:10:00,0.9608,0.9609,0.9605,0.9605,109
2010-06-24,19:15:00,0.9605,0.9608,0.9604,0.9604,84
2010-06-24,19:20:00,0.9604,0.9604,0.9596,0.9597,344
2010-06-24,19:25:00,0.9596,0.9599,0.9595,0.9597,303
2010-06-24,19:30:00,0.9597,0.9599,0.9595,0.9595,248
2010-06-24,19:35:00,0.9595,0.9598,0.9594,0.9594,315
2010-06-24,19:40:00,0.9594,0.9595,0.9577,0.9580,1501
2010-06-24,19:45:00,0.9580,0.9582,0.9576,0.9582,652
2010-06-24,19:50:00,0.9582,0.9587,0.9581,0.9586,296
2010-06-24,19:55:00,0.9586,0.9588,0.9580,0.9586,584
2010-06-24,20:00:00,0.9587,0.9588,0.9582,0.9582,178
2010-06-24,20:05:00,0.9583,0.9584,0.9568,0.9568,713
2010-06-24,20:10:00,0.9568,0.9575,0.9564,0.9565,1493
2010-06-24,20:15:00,0.9565,0.9574,0.9565,0.9573,655
2010-06-24,20:20:00,0.9573,0.9579,0.9569,0.9577,716
2010-06-24,20:25:00,0.9577,0.9578,0.9569,0.9576,379
2010-06-24,20:30:00,0.9577,0.9590,0.9576,0.9584,1182
2010-06-24,20:35:00,0.9583,0.9593,0.9583,0.9589,624
2010-06-24,20:40:00,0.9589,0.9594,0.9581,0.9582,787
2010-06-24,20:45:00,0.9582,0.9591,0.9582,0.9587,336
2010-06-24,20:50:00,0.9588,0.9591,0.9584,0.9590,312
2010-06-24,20:55:00,0.9591,0.9591,0.9585,0.9586,302
2010-06-24,21:00:00,0.9586,0.9588,0.9584,0.9584,350
2010-06-24,21:05:00,0.9585,0.9589,0.9584,0.9586,168
2010-06-24,21:10:00,0.9586,0.9586,0.9581,0.9582,350
2010-06-24,21:15:00,0.9582,0.9585,0.9581,0.9584,366
2010-06-24,21:20:00,0.9585,0.9591,0.9583,0.9585,421
2010-06-24,21:25:00,0.9586,0.9593,0.9582,0.9582,377
2010-06-24,21:30:00,0.9583,0.9585,0.9574,0.9585,626
2010-06-24,21:35:00,0.9585,0.9586,0.9577,0.9582,1009
2010-06-24,21:40:00,0.9582,0.9584,0.9575,0.9582,1026
2010-06-24,21:45:00,0.9580,0.9586,0.9578,0.9583,619
2010-06-24,21:50:00,0.9584,0.9584,0.9564,0.9576,1524
2010-06-24,21:55:00,0.9575,0.9576,0.9557,0.9563,1506
2010-06-24,22:00:00,0.9563,0.9579,0.9563,0.9577,679
2010-06-24,22:05:00,0.9577,0.9585,0.9573,0.9579,778
2010-06-24,22:10:00,0.9579,0.9582,0.9575,0.9575,524
2010-06-24,22:15:00,0.9575,0.9583,0.9568,0.9578,967
2010-06-24,22:20:00,0.9580,0.9586,0.9577,0.9585,659
2010-06-24,22:25:00,0.9585,0.9588,0.9577,0.9579,966
2010-06-24,22:30:00,0.9579,0.9582,0.9567,0.9567,403
2010-06-24,22:35:00,0.9567,0.9576,0.9566,0.9575,618
2010-06-24,22:40:00,0.9575,0.9578,0.9566,0.9566,431
2010-06-24,22:45:00,0.9567,0.9570,0.9562,0.9569,883
2010-06-24,22:50:00,0.9569,0.9572,0.9558,0.9561,773
2010-06-24,22:55:00,0.9560,0.9572,0.9559,0.9562,1541
2010-06-24,23:00:00,0.9561,0.9561,0.9545,0.9559,2650
2010-06-24,23:05:00,0.9560,0.9560,0.9550,0.9556,1827
2010-06-24,23:10:00,0.9556,0.9566,0.9554,0.9561,962
2010-06-24,23:15:00,0.9560,0.9570,0.9559,0.9563,555
2010-06-24,23:20:00,0.9562,0.9566,0.9554,0.9562,1567
2010-06-24,23:25:00,0.9562,0.9568,0.9559,0.9560,544
2010-06-24,23:30:00,0.9561,0.9563,0.9558,0.9559,579
2010-06-24,23:35:00,0.9559,0.9566,0.9559,0.9565,334
2010-06-24,23:40:00,0.9566,0.9570,0.9563,0.9566,583
2010-06-24,23:45:00,0.9566,0.9587,0.9566,0.9582,1168
2010-06-24,23:50:00,0.9582,0.9584,0.9575,0.9577,649
2010-06-24,23:55:00,0.9578,0.9584,0.9576,0.9581,416
2010-06-25,00:00:00,0.9581,0.9597,0.9581,0.9589,1029
2010-06-25,00:05:00,0.9589,0.9590,0.9582,0.9584,692
2010-06-25,00:10:00,0.9583,0.9585,0.9579,0.9581,264
2010-06-25,00:15:00,0.9582,0.9588,0.9581,0.9584,523
2010-06-25,00:20:00,0.9583,0.9591,0.9583,0.9586,357
2010-06-25,00:25:00,0.9586,0.9587,0.9577,0.9580,260
2010-06-25,00:30:00,0.9579,0.9587,0.9579,0.9586,502
2010-06-25,00:35:00,0.9585,0.9588,0.9578,0.9578,535
2010-06-25,00:40:00,0.9579,0.9579,0.9572,0.9573,413
2010-06-25,00:45:00,0.9572,0.9576,0.9571,0.9574,161
2010-06-25,00:50:00,0.9574,0.9577,0.9572,0.9577,360
2010-06-25,00:55:00,0.9577,0.9583,0.9575,0.9582,373
2010-06-25,01:00:00,0.9582,0.9583,0.9576,0.9581,270
2010-06-25,01:05:00,0.9582,0.9582,0.9579,0.9579,129
2010-06-25,01:10:00,0.9580,0.9590,0.9580,0.9590,343
2010-06-25,01:15:00,0.9590,0.9594,0.9589,0.9590,316
2010-06-25,01:20:00,0.9590,0.9598,0.9584,0.9592,711
2010-06-25,01:25:00,0.9592,0.9593,0.9586,0.9588,308
2010-06-25,01:30:00,0.9589,0.9595,0.9587,0.9594,210
2010-06-25,01:35:00,0.9594,0.9604,0.9594,0.9598,580
2010-06-25,01:40:00,0.9598,0.9598,0.9596,0.9596,207
2010-06-25,01:45:00,0.9596,0.9619,0.9596,0.9618,1090
2010-06-25,01:50:00,0.9618,0.9620,0.9614,0.9619,820
2010-06-25,01:55:00,0.9620,0.9629,0.9618,0.9627,928
2010-06-25,02:00:00,0.9627,0.9629,0.9623,0.9623,930
2010-06-25,02:05:00,0.9623,0.9633,0.9622,0.9626,896
2010-06-25,02:10:00,0.9626,0.9626,0.9618,0.9621,444
2010-06-25,02:15:00,0.9621,0.9621,0.9617,0.9620,370
2010-06-25,02:20:00,0.9620,0.9621,0.9615,0.9621,275
2010-06-25,02:25:00,0.9621,0.9622,0.9619,0.9621,182
2010-06-25,02:30:00,0.9621,0.9622,0.9607,0.9608,923
2010-06-25,02:35:00,0.9608,0.9616,0.9608,0.9609,330
2010-06-25,02:40:00,0.9609,0.9609,0.9598,0.9599,890
2010-06-25,02:45:00,0.9599,0.9602,0.9592,0.9595,393
2010-06-25,02:50:00,0.9595,0.9597,0.9592,0.9593,269
2010-06-25,02:55:00,0.9595,0.9596,0.9584,0.9590,657
2010-06-25,03:00:00,0.9590,0.9597,0.9588,0.9594,541
2010-06-25,03:05:00,0.9594,0.9597,0.9589,0.9589,173
2010-06-25,03:10:00,0.9590,0.9592,0.9581,0.9585,545
2010-06-25,03:15:00,0.9584,0.9586,0.9578,0.9581,298
2010-06-25,03:20:00,0.9581,0.9585,0.9580,0.9580,303
2010-06-25,03:25:00,0.9581,0.9589,0.9579,0.9586,383
2010-06-25,03:30:00,0.9586,0.9586,0.9580,0.9581,126
2010-06-25,03:35:00,0.9582,0.9585,0.9577,0.9581,327
2010-06-25,03:40:00,0.9581,0.9584,0.9578,0.9582,398
2010-06-25,03:45:00,0.9583,0.9583,0.9577,0.9582,408
2010-06-25,03:50:00,0.9582,0.9585,0.9580,0.9580,261
2010-06-25,03:55:00,0.9579,0.9580,0.9573,0.9577,288
2010-06-25,04:00:00,0.9578,0.9580,0.9576,0.9576,56
2010-06-25,04:05:00,0.9575,0.9581,0.9575,0.9581,79
2010-06-25,04:10:00,0.9580,0.9580,0.9577,0.9577,103
2010-06-25,04:15:00,0.9576,0.9580,0.9576,0.9580,43
2010-06-25,04:20:00,0.9581,0.9583,0.9579,0.9582,20
2010-06-25,04:25:00,0.9581,0.9585,0.9580,0.9585,18
2010-06-25,04:30:00,0.9581,0.9583,0.9580,0.9580,3
2010-06-25,04:35:00,0.9581,0.9582,0.9578,0.9581,21
2010-06-25,04:40:00,0.9580,0.9582,0.9580,0.9582,8
2010-06-25,04:45:00,0.9582,0.9584,0.9582,0.9584,5
2010-06-25,04:50:00,0.9583,0.9583,0.9583,0.9583,10
2010-06-25,04:55:00,0.9583,0.9586,0.9582,0.9586,11
2010-06-25,05:00:00,0.9589,0.9589,0.9589,0.9589,1
2010-06-25,06:00:00,0.9582,0.9582,0.9580,0.9582,32
2010-06-25,06:05:00,0.9583,0.9584,0.9581,0.9584,11
2010-06-25,06:10:00,0.9583,0.9583,0.9582,0.9583,4
2010-06-25,06:15:00,0.9581,0.9581,0.9580,0.9580,25
2010-06-25,06:20:00,0.9581,0.9581,0.9580,0.9580,2
2010-06-25,06:25:00,0.9582,0.9582,0.9581,0.9581,4
2010-06-25,06:30:00,0.9582,0.9582,0.9582,0.9582,3
2010-06-25,06:35:00,0.9582,0.9583,0.9582,0.9583,2
2010-06-25,06:40:00,0.9584,0.9584,0.9583,0.9583,2
2010-06-25,06:45:00,0.9584,0.9585,0.9584,0.9585,7
2010-06-25,06:50:00,0.9583,0.9583,0.9583,0.9583,3
2010-06-25,06:55:00,0.9585,0.9585,0.9584,0.9584,3
2010-06-25,07:00:00,0.9585,0.9588,0.9585,0.9588,31
2010-06-25,07:05:00,0.9588,0.9589,0.9588,0.9589,11
2010-06-25,07:10:00,0.9587,0.9588,0.9585,0.9588,19
2010-06-25,07:15:00,0.9588,0.9588,0.9588,0.9588,1
2010-06-25,07:20:00,0.9587,0.9587,0.9587,0.9587,3
2010-06-25,07:30:00,0.9585,0.9585,0.9585,0.9585,1
2010-06-25,07:35:00,0.9586,0.9586,0.9584,0.9585,5
2010-06-25,07:40:00,0.9584,0.9585,0.9584,0.9585,16
2010-06-25,07:45:00,0.9584,0.9585,0.9584,0.9585,11
2010-06-25,07:50:00,0.9585,0.9585,0.9585,0.9585,5
2010-06-25,07:55:00,0.9585,0.9586,0.9584,0.9586,24
2010-06-25,08:00:00,0.9586,0.9588,0.9585,0.9586,47
2010-06-25,08:05:00,0.9587,0.9589,0.9583,0.9587,150
2010-06-25,08:10:00,0.9585,0.9586,0.9583,0.9586,53
2010-06-25,08:15:00,0.9585,0.9585,0.9582,0.9582,45
2010-06-25,08:20:00,0.9583,0.9584,0.9583,0.9584,23
2010-06-25,08:25:00,0.9583,0.9583,0.9577,0.9579,83
2010-06-25,08:30:00,0.9579,0.9579,0.9573,0.9574,77
2010-06-25,08:35:00,0.9575,0.9580,0.9575,0.9576,71
2010-06-25,08:40:00,0.9576,0.9580,0.9574,0.9576,29
2010-06-25,08:45:00,0.9577,0.9580,0.9576,0.9580,49
2010-06-25,08:50:00,0.9579,0.9580,0.9577,0.9579,24
2010-06-25,08:55:00,0.9577,0.9578,0.9572,0.9574,47
2010-06-25,09:00:00,0.9575,0.9578,0.9574,0.9577,40
2010-06-25,09:05:00,0.9576,0.9583,0.9576,0.9582,37
2010-06-25,09:10:00,0.9582,0.9588,0.9581,0.9584,107
2010-06-25,09:15:00,0.9584,0.9592,0.9582,0.9587,78
2010-06-25,09:20:00,0.9586,0.9589,0.9585,0.9586,42
2010-06-25,09:25:00,0.9586,0.9589,0.9585,0.9589,50
2010-06-25,09:30:00,0.9589,0.9590,0.9586,0.9587,20
2010-06-25,09:35:00,0.9587,0.9589,0.9587,0.9587,18
2010-06-25,09:40:00,0.9589,0.9590,0.9589,0.9590,2
2010-06-25,09:45:00,0.9590,0.9590,0.9588,0.9589,25
2010-06-25,09:50:00,0.9588,0.9592,0.9586,0.9591,123
2010-06-25,09:55:00,0.9590,0.9592,0.9590,0.9592,11
2010-06-25,10:00:00,0.9592,0.9592,0.9588,0.9590,45
2010-06-25,10:05:00,0.9587,0.9589,0.9587,0.9588,4
2010-06-25,10:10:00,0.9589,0.9592,0.9588,0.9589,31
2010-06-25,10:20:00,0.9589,0.9589,0.9587,0.9587,9
2010-06-25,10:25:00,0.9587,0.9588,0.9587,0.9587,13
2010-06-25,10:30:00,0.9587,0.9589,0.9586,0.9589,22
2010-06-25,10:35:00,0.9589,0.9590,0.9588,0.9590,28
2010-06-25,10:40:00,0.9590,0.9592,0.9587,0.9592,71
2010-06-25,10:45:00,0.9592,0.9595,0.9592,0.9592,69
2010-06-25,10:50:00,0.9592,0.9594,0.9592,0.9594,24
2010-06-25,10:55:00,0.9593,0.9594,0.9591,0.9591,49
2010-06-25,11:00:00,0.9590,0.9592,0.9590,0.9592,11
2010-06-25,11:05:00,0.9591,0.9591,0.9590,0.9591,23
2010-06-25,11:10:00,0.9590,0.9592,0.9590,0.9590,10
2010-06-25,11:15:00,0.9590,0.9592,0.9589,0.9590,71
2010-06-25,11:20:00,0.9589,0.9592,0.9589,0.9590,60
2010-06-25,11:25:00,0.9589,0.9589,0.9584,0.9584,100
2010-06-25,11:30:00,0.9584,0.9587,0.9584,0.9587,87
2010-06-25,11:35:00,0.9586,0.9586,0.9585,0.9585,15
2010-06-25,11:40:00,0.9584,0.9584,0.9582,0.9582,67
2010-06-25,11:45:00,0.9582,0.9584,0.9581,0.9584,48
2010-06-25,11:50:00,0.9584,0.9588,0.9584,0.9588,24
2010-06-25,11:55:00,0.9587,0.9588,0.9584,0.9584,30
2010-06-25,12:00:00,0.9585,0.9585,0.9581,0.9583,39
2010-06-25,12:05:00,0.9585,0.9586,0.9584,0.9584,25
2010-06-25,12:10:00,0.9587,0.9589,0.9584,0.9588,75
2010-06-25,12:15:00,0.9589,0.9589,0.9587,0.9587,22
2010-06-25,12:20:00,0.9586,0.9586,0.9582,0.9584,62
2010-06-25,12:25:00,0.9583,0.9588,0.9582,0.9585,102
2010-06-25,12:30:00,0.9585,0.9589,0.9583,0.9584,180
2010-06-25,12:35:00,0.9584,0.9585,0.9583,0.9584,19
2010-06-25,12:40:00,0.9583,0.9583,0.9579,0.9580,98
2010-06-25,12:45:00,0.9581,0.9586,0.9580,0.9586,34
2010-06-25,12:50:00,0.9588,0.9589,0.9585,0.9585,25
2010-06-25,12:55:00,0.9586,0.9589,0.9585,0.9589,41
2010-06-25,13:00:00,0.9590,0.9593,0.9588,0.9588,42
2010-06-25,13:05:00,0.9589,0.9589,0.9584,0.9584,8
2010-06-25,13:10:00,0.9584,0.9585,0.9582,0.9584,28
2010-06-25,13:15:00,0.9585,0.9586,0.9582,0.9583,32
2010-06-25,13:20:00,0.9584,0.9584,0.9583,0.9584,3
2010-06-25,13:30:00,0.9587,0.9589,0.9584,0.9584,6
2010-06-25,13:35:00,0.9584,0.9588,0.9584,0.9588,6
2010-06-25,13:40:00,0.9587,0.9588,0.9584,0.9585,50
2010-06-25,13:45:00,0.9584,0.9584,0.9577,0.9578,186
2010-06-25,13:50:00,0.9579,0.9579,0.9577,0.9578,18
2010-06-25,13:55:00,0.9577,0.9587,0.9576,0.9585,72
2010-06-25,14:00:00,0.9587,0.9591,0.9585,0.9587,52
2010-06-25,14:05:00,0.9586,0.9588,0.9585,0.9588,116
2010-06-25,14:10:00,0.9587,0.9588,0.9584,0.9584,42
2010-06-25,14:15:00,0.9585,0.9589,0.9583,0.9588,63
2010-06-25,14:20:00,0.9589,0.9595,0.9589,0.9592,106
2010-06-25,14:25:00,0.9591,0.9592,0.9588,0.9589,34
2010-06-25,14:30:00,0.9588,0.9594,0.9588,0.9594,48
2010-06-25,14:35:00,0.9593,0.9593,0.9586,0.9586,35
2010-06-25,14:40:00,0.9586,0.9588,0.9585,0.9587,80
2010-06-25,14:45:00,0.9587,0.9590,0.9587,0.9589,16
2010-06-25,14:50:00,0.9590,0.9600,0.9590,0.9599,117
2010-06-25,14:55:00,0.9600,0.9600,0.9597,0.9597,32
2010-06-25,15:00:00,0.9598,0.9606,0.9596,0.9603,284
2010-06-25,15:05:00,0.9602,0.9603,0.9600,0.9600,81
2010-06-25,15:10:00,0.9599,0.9600,0.9591,0.9597,228
2010-06-25,15:15:00,0.9598,0.9598,0.9586,0.9593,396
2010-06-25,15:20:00,0.9593,0.9594,0.9591,0.9593,109
2010-06-25,15:25:00,0.9594,0.9603,0.9594,0.9602,149
2010-06-25,15:30:00,0.9602,0.9608,0.9601,0.9602,208
2010-06-25,15:35:00,0.9603,0.9604,0.9597,0.9598,76
2010-06-25,15:40:00,0.9598,0.9599,0.9593,0.9594,198
2010-06-25,15:45:00,0.9593,0.9596,0.9591,0.9592,142
2010-06-25,15:50:00,0.9591,0.9591,0.9588,0.9591,36
2010-06-25,15:55:00,0.9590,0.9597,0.9590,0.9594,255
2010-06-25,16:00:00,0.9595,0.9602,0.9594,0.9595,211
2010-06-25,16:05:00,0.9596,0.9598,0.9591,0.9593,83
2010-06-25,16:10:00,0.9591,0.9591,0.9586,0.9589,79
2010-06-25,16:15:00,0.9588,0.9590,0.9586,0.9587,229
2010-06-25,16:20:00,0.9588,0.9589,0.9584,0.9586,43
2010-06-25,16:25:00,0.9586,0.9586,0.9583,0.9584,49
2010-06-25,16:30:00,0.9584,0.9585,0.9581,0.9583,122
2010-06-25,16:35:00,0.9583,0.9584,0.9582,0.9584,208
2010-06-25,16:40:00,0.9584,0.9585,0.9582,0.9584,154
2010-06-25,16:45:00,0.9584,0.9591,0.9583,0.9588,127
2010-06-25,16:50:00,0.9586,0.9586,0.9582,0.9585,157
2010-06-25,16:55:00,0.9585,0.9585,0.9578,0.9580,400
2010-06-25,17:00:00,0.9580,0.9581,0.9573,0.9579,357
2010-06-25,17:05:00,0.9579,0.9589,0.9579,0.9587,830
2010-06-25,17:10:00,0.9585,0.9588,0.9582,0.9587,165
2010-06-25,17:15:00,0.9585,0.9588,0.9583,0.9585,185
2010-06-25,17:20:00,0.9586,0.9587,0.9584,0.9586,154
2010-06-25,17:25:00,0.9587,0.9588,0.9585,0.9586,284
2010-06-25,17:30:00,0.9586,0.9586,0.9584,0.9584,54
2010-06-25,17:35:00,0.9585,0.9586,0.9584,0.9585,52
2010-06-25,17:40:00,0.9585,0.9585,0.9582,0.9584,219
2010-06-25,17:45:00,0.9585,0.9586,0.9580,0.9580,256
2010-06-25,17:50:00,0.9579,0.9590,0.9577,0.9587,527
2010-06-25,17:55:00,0.9587,0.9589,0.9587,0.9588,111
2010-06-25,18:00:00,0.9588,0.9589,0.9577,0.9578,527
2010-06-25,18:05:00,0.9577,0.9578,0.9570,0.9574,903
2010-06-25,18:10:00,0.9574,0.9575,0.9572,0.9574,107
2010-06-25,18:15:00,0.9573,0.9577,0.9572,0.9573,241
2010-06-25,18:20:00,0.9574,0.9576,0.9571,0.9574,121
2010-06-25,18:25:00,0.9574,0.9576,0.9573,0.9576,84
2010-06-25,18:30:00,0.9577,0.9581,0.9576,0.9578,272
2010-06-25,18:35:00,0.9578,0.9578,0.9574,0.9578,290
2010-06-25,18:40:00,0.9578,0.9579,0.9573,0.9575,397
2010-06-25,18:45:00,0.9575,0.9579,0.9574,0.9579,108
2010-06-25,18:50:00,0.9580,0.9583,0.9579,0.9581,129
2010-06-25,18:55:00,0.9581,0.9583,0.9580,0.9582,73
2010-06-25,19:00:00,0.9581,0.9584,0.9579,0.9579,123
2010-06-25,19:05:00,0.9581,0.9584,0.9578,0.9584,154
2010-06-25,19:10:00,0.9584,0.9597,0.9583,0.9597,466
2010-06-25,19:15:00,0.9596,0.9598,0.9593,0.9593,121
2010-06-25,19:20:00,0.9593,0.9595,0.9587,0.9592,462
2010-06-25,19:25:00,0.9592,0.9595,0.9588,0.9595,124
2010-06-25,19:30:00,0.9594,0.9600,0.9594,0.9600,143
2010-06-25,19:35:00,0.9601,0.9604,0.9600,0.9603,325
2010-06-25,19:40:00,0.9603,0.9614,0.9602,0.9612,542
2010-06-25,19:45:00,0.9612,0.9616,0.9607,0.9608,536
2010-06-25,19:50:00,0.9609,0.9614,0.9606,0.9606,393
2010-06-25,19:55:00,0.9607,0.9611,0.9606,0.9611,300
2010-06-25,20:00:00,0.9610,0.9611,0.9607,0.9610,189
2010-06-25,20:05:00,0.9610,0.9615,0.9610,0.9612,244
2010-06-25,20:10:00,0.9613,0.9613,0.9595,0.9595,607
2010-06-25,20:15:00,0.9597,0.9611,0.9597,0.9610,514
2010-06-25,20:20:00,0.9610,0.9611,0.9601,0.9608,951
2010-06-25,20:25:00,0.9608,0.9610,0.9606,0.9606,163
2010-06-25,20:30:00,0.9605,0.9606,0.9591,0.9605,805
2010-06-25,20:35:00,0.9606,0.9621,0.9605,0.9621,1751
2010-06-25,20:40:00,0.9621,0.9622,0.9617,0.9620,481
2010-06-25,20:45:00,0.9620,0.9630,0.9619,0.9629,490
2010-06-25,20:50:00,0.9629,0.9630,0.9622,0.9624,334
2010-06-25,20:55:00,0.9624,0.9626,0.9616,0.9623,523
2010-06-25,21:00:00,0.9622,0.9637,0.9621,0.9636,840
2010-06-25,21:05:00,0.9636,0.9641,0.9635,0.9640,741
2010-06-25,21:10:00,0.9641,0.9649,0.9640,0.9646,1303
2010-06-25,21:15:00,0.9645,0.9646,0.9638,0.9639,560
2010-06-25,21:20:00,0.9639,0.9641,0.9634,0.9635,279
2010-06-25,21:25:00,0.9634,0.9635,0.9632,0.9635,297
2010-06-25,21:30:00,0.9635,0.9639,0.9628,0.9630,1528
2010-06-25,21:35:00,0.9629,0.9635,0.9622,0.9634,839
2010-06-25,21:40:00,0.9633,0.9639,0.9622,0.9623,755
2010-06-25,21:45:00,0.9622,0.9633,0.9621,0.9632,700
2010-06-25,21:50:00,0.9632,0.9632,0.9620,0.9626,588
2010-06-25,21:55:00,0.9627,0.9634,0.9622,0.9631,892
2010-06-25,22:00:00,0.9632,0.9642,0.9632,0.9639,636
2010-06-25,22:05:00,0.9639,0.9642,0.9632,0.9632,886
2010-06-25,22:10:00,0.9633,0.9636,0.9625,0.9628,1011
2010-06-25,22:15:00,0.9629,0.9632,0.9624,0.9624,417
2010-06-25,22:20:00,0.9624,0.9627,0.9620,0.9621,772
2010-06-25,22:25:00,0.9622,0.9629,0.9620,0.9629,670
2010-06-25,22:30:00,0.9628,0.9628,0.9616,0.9620,759
2010-06-25,22:35:00,0.9621,0.9623,0.9613,0.9615,936
2010-06-25,22:40:00,0.9614,0.9616,0.9607,0.9614,856
2010-06-25,22:45:00,0.9615,0.9618,0.9609,0.9610,632
2010-06-25,22:50:00,0.9611,0.9611,0.9598,0.9599,1121
2010-06-25,22:55:00,0.9599,0.9611,0.9597,0.9600,1408
2010-06-25,23:00:00,0.9600,0.9607,0.9598,0.9606,500
2010-06-25,23:05:00,0.9607,0.9613,0.9605,0.9612,454
2010-06-25,23:10:00,0.9612,0.9617,0.9606,0.9615,766
2010-06-25,23:15:00,0.9615,0.9617,0.9611,0.9616,571
2010-06-25,23:20:00,0.9616,0.9618,0.9606,0.9613,435
2010-06-25,23:25:00,0.9612,0.9617,0.9604,0.9611,820
2010-06-25,23:30:00,0.9612,0.9623,0.9611,0.9621,555
2010-06-25,23:35:00,0.9620,0.9624,0.9618,0.9619,281
2010-06-25,23:40:00,0.9618,0.9624,0.9616,0.9619,351
2010-06-25,23:45:00,0.9619,0.9627,0.9616,0.9627,426
2010-06-25,23:50:00,0.9628,0.9636,0.9628,0.9633,731
2010-06-25,23:55:00,0.9633,0.9637,0.9631,0.9637,551
2010-06-26,00:00:00,0.9637,0.9642,0.9634,0.9638,857
2010-06-26,00:05:00,0.9638,0.9645,0.9636,0.9643,553
2010-06-26,00:10:00,0.9642,0.9645,0.9640,0.9643,355
2010-06-26,00:15:00,0.9643,0.9647,0.9641,0.9646,615
2010-06-26,00:20:00,0.9647,0.9648,0.9644,0.9645,648
2010-06-26,00:25:00,0.9645,0.9654,0.9645,0.9652,502
2010-06-26,00:30:00,0.9652,0.9662,0.9651,0.9652,1359
2010-06-26,00:35:00,0.9653,0.9655,0.9647,0.9647,778
2010-06-26,00:40:00,0.9646,0.9651,0.9645,0.9646,452
2010-06-26,00:45:00,0.9645,0.9648,0.9641,0.9643,370
2010-06-26,00:50:00,0.9642,0.9642,0.9634,0.9637,396
2010-06-26,00:55:00,0.9636,0.9639,0.9635,0.9637,211
2010-06-26,01:00:00,0.9638,0.9643,0.9635,0.9641,395
2010-06-26,01:05:00,0.9640,0.9648,0.9639,0.9647,233
2010-06-26,01:10:00,0.9646,0.9648,0.9643,0.9643,292
2010-06-26,01:15:00,0.9644,0.9648,0.9643,0.9646,403
2010-06-26,01:20:00,0.9644,0.9648,0.9644,0.9647,253
2010-06-26,01:25:00,0.9647,0.9659,0.9647,0.9659,654
2010-06-26,01:30:00,0.9660,0.9664,0.9654,0.9661,718
2010-06-26,01:35:00,0.9661,0.9668,0.9655,0.9655,1487
2010-06-26,01:40:00,0.9656,0.9660,0.9655,0.9656,546
2010-06-26,01:45:00,0.9655,0.9660,0.9642,0.9648,1106
2010-06-26,01:50:00,0.9647,0.9647,0.9642,0.9644,229
2010-06-26,01:55:00,0.9644,0.9650,0.9644,0.9649,260
2010-06-26,02:00:00,0.9650,0.9655,0.9648,0.9652,349
2010-06-26,02:05:00,0.9653,0.9656,0.9648,0.9655,684
2010-06-26,02:10:00,0.9655,0.9661,0.9654,0.9657,511
2010-06-26,02:15:00,0.9657,0.9660,0.9656,0.9659,217
2010-06-26,02:20:00,0.9659,0.9660,0.9652,0.9654,405
2010-06-26,02:25:00,0.9654,0.9654,0.9648,0.9652,296
2010-06-26,02:30:00,0.9651,0.9655,0.9647,0.9653,197
2010-06-26,02:35:00,0.9653,0.9655,0.9652,0.9654,217
2010-06-26,02:40:00,0.9653,0.9658,0.9652,0.9654,250
2010-06-26,02:45:00,0.9654,0.9654,0.9647,0.9649,364
2010-06-26,02:50:00,0.9648,0.9655,0.9648,0.9654,312
2010-06-26,02:55:00,0.9654,0.9654,0.9647,0.9652,539
2010-06-26,03:00:00,0.9651,0.9655,0.9649,0.9649,447
2010-06-26,03:05:00,0.9649,0.9652,0.9646,0.9646,391
2010-06-26,03:10:00,0.9647,0.9650,0.9646,0.9648,180
2010-06-26,03:15:00,0.9647,0.9647,0.9640,0.9641,303
2010-06-26,03:20:00,0.9640,0.9642,0.9639,0.9639,186
2010-06-26,03:25:00,0.9640,0.9641,0.9636,0.9639,159
2010-06-26,03:30:00,0.9638,0.9647,0.9636,0.9645,286
2010-06-26,03:35:00,0.9645,0.9647,0.9640,0.9647,297
2010-06-26,03:40:00,0.9647,0.9649,0.9640,0.9645,203
2010-06-26,03:45:00,0.9644,0.9644,0.9637,0.9641,368
2010-06-26,03:50:00,0.9640,0.9640,0.9634,0.9637,425
2010-06-26,03:55:00,0.9637,0.9651,0.9637,0.9651,304
2010-06-26,04:00:00,0.9651,0.9651,0.9643,0.9644,145
2010-06-26,04:05:00,0.9644,0.9650,0.9644,0.9650,124
2010-06-26,04:10:00,0.9650,0.9655,0.9650,0.9655,111
2010-06-26,04:15:00,0.9655,0.9658,0.9654,0.9658,40
2010-06-26,04:20:00,0.9657,0.9657,0.9657,0.9657,4
2010-06-26,04:30:00,0.9657,0.9661,0.9655,0.9659,40
2010-06-26,04:35:00,0.9658,0.9658,0.9658,0.9658,3
2010-06-26,04:40:00,0.9660,0.9661,0.9656,0.9656,41
2010-06-26,04:45:00,0.9655,0.9655,0.9647,0.9647,122
2010-06-26,04:50:00,0.9650,0.9658,0.9650,0.9656,18
2010-06-26,04:55:00,0.9659,0.9660,0.9652,0.9660,21
2010-06-26,05:00:00,0.9650,0.9650,0.9650,0.9650,1
2010-06-28,06:00:00,0.9651,0.9654,0.9650,0.9652,28
2010-06-28,06:05:00,0.9652,0.9652,0.9645,0.9645,29
2010-06-28,06:10:00,0.9647,0.9649,0.9639,0.9641,47
2010-06-28,06:15:00,0.9641,0.9643,0.9640,0.9640,20
2010-06-28,06:20:00,0.9640,0.9640,0.9639,0.9639,19
2010-06-28,06:25:00,0.9638,0.9641,0.9637,0.9639,37
2010-06-28,06:30:00,0.9639,0.9639,0.9638,0.9638,5
2010-06-28,06:35:00,0.9638,0.9638,0.9637,0.9638,14
2010-06-28,06:40:00,0.9638,0.9639,0.9637,0.9638,7
2010-06-28,06:45:00,0.9640,0.9640,0.9640,0.9640,3
2010-06-28,06:50:00,0.9638,0.9640,0.9638,0.9640,9
2010-06-28,06:55:00,0.9640,0.9640,0.9638,0.9638,13
2010-06-28,07:05:00,0.9638,0.9640,0.9638,0.9638,6
2010-06-28,07:10:00,0.9639,0.9640,0.9639,0.9639,13
2010-06-28,07:15:00,0.9640,0.9640,0.9638,0.9638,3
2010-06-28,07:20:00,0.9640,0.9641,0.9639,0.9641,12
2010-06-28,07:25:00,0.9640,0.9643,0.9640,0.9642,5
2010-06-28,07:30:00,0.9642,0.9645,0.9642,0.9642,13
2010-06-28,07:35:00,0.9643,0.9644,0.9643,0.9644,7
2010-06-28,07:40:00,0.9644,0.9644,0.9643,0.9643,7
2010-06-28,07:45:00,0.9643,0.9652,0.9642,0.9650,107
2010-06-28,07:50:00,0.9651,0.9652,0.9651,0.9651,95
2010-06-28,07:55:00,0.9652,0.9655,0.9651,0.9652,115
2010-06-28,08:00:00,0.9651,0.9653,0.9647,0.9653,90
2010-06-28,08:05:00,0.9652,0.9653,0.9648,0.9649,84
2010-06-28,08:10:00,0.9649,0.9649,0.9642,0.9646,58
2010-06-28,08:15:00,0.9645,0.9656,0.9644,0.9654,191
2010-06-28,08:20:00,0.9653,0.9654,0.9652,0.9654,59
2010-06-28,08:25:00,0.9654,0.9654,0.9652,0.9652,10
2010-06-28,08:30:00,0.9655,0.9656,0.9654,0.9656,13
2010-06-28,08:35:00,0.9656,0.9659,0.9656,0.9657,45
2010-06-28,08:40:00,0.9658,0.9658,0.9656,0.9657,60
2010-06-28,08:45:00,0.9658,0.9660,0.9658,0.9659,13
2010-06-28,08:50:00,0.9660,0.9666,0.9658,0.9660,328
2010-06-28,08:55:00,0.9659,0.9661,0.9659,0.9659,47
2010-06-28,09:00:00,0.9659,0.9659,0.9655,0.9655,56
2010-06-28,09:05:00,0.9656,0.9663,0.9656,0.9661,45
2010-06-28,09:10:00,0.9662,0.9664,0.9660,0.9660,15
2010-06-28,09:15:00,0.9662,0.9662,0.9656,0.9656,18
2010-06-28,09:20:00,0.9657,0.9658,0.9655,0.9657,24
2010-06-28,09:25:00,0.9656,0.9663,0.9656,0.9662,51
2010-06-28,09:30:00,0.9660,0.9660,0.9660,0.9660,26
2010-06-28,09:35:00,0.9660,0.9661,0.9660,0.9661,4
2010-06-28,09:40:00,0.9661,0.9666,0.9660,0.9663,75
2010-06-28,09:45:00,0.9662,0.9662,0.9661,0.9661,32
2010-06-28,09:50:00,0.9660,0.9661,0.9658,0.9659,16
2010-06-28,09:55:00,0.9658,0.9660,0.9656,0.9656,69
2010-06-28,10:00:00,0.9657,0.9663,0.9656,0.9662,36
2010-06-28,10:05:00,0.9662,0.9663,0.9658,0.9661,49
2010-06-28,10:10:00,0.9660,0.9660,0.9659,0.9659,20
2010-06-28,10:15:00,0.9659,0.9661,0.9658,0.9661,6
2010-06-28,10:20:00,0.9661,0.9663,0.9661,0.9662,20
2010-06-28,10:25:00,0.9662,0.9664,0.9661,0.9661,17
2010-06-28,10:30:00,0.9661,0.9663,0.9661,0.9663,7
2010-06-28,10:35:00,0.9664,0.9666,0.9664,0.9665,58
2010-06-28,10:40:00,0.9665,0.9666,0.9661,0.9663,40
2010-06-28,10:45:00,0.9661,0.9663,0.9661,0.9663,33
2010-06-28,10:50:00,0.9664,0.9664,0.9663,0.9664,7
2010-06-28,10:55:00,0.9665,0.9665,0.9663,0.9664,8
2010-06-28,11:00:00,0.9663,0.9663,0.9661,0.9663,44
2010-06-28,11:05:00,0.9662,0.9662,0.9655,0.9655,104
2010-06-28,11:10:00,0.9656,0.9656,0.9653,0.9654,48
2010-06-28,11:15:00,0.9654,0.9654,0.9653,0.9653,16
2010-06-28,11:20:00,0.9652,0.9655,0.9652,0.9654,7
2010-06-28,11:25:00,0.9652,0.9654,0.9651,0.9651,35
2010-06-28,11:30:00,0.9651,0.9651,0.9649,0.9651,34
2010-06-28,11:35:00,0.9651,0.9654,0.9651,0.9653,47
2010-06-28,11:40:00,0.9653,0.9654,0.9653,0.9653,8
2010-06-28,11:45:00,0.9653,0.9655,0.9652,0.9655,3
2010-06-28,11:50:00,0.9654,0.9654,0.9652,0.9653,5
2010-06-28,11:55:00,0.9652,0.9653,0.9651,0.9651,4
2010-06-28,12:00:00,0.9652,0.9654,0.9652,0.9653,6
2010-06-28,12:05:00,0.9653,0.9654,0.9651,0.9654,9
2010-06-28,12:10:00,0.9654,0.9654,0.9653,0.9653,7
2010-06-28,12:15:00,0.9653,0.9653,0.9652,0.9652,4
2010-06-28,12:20:00,0.9653,0.9653,0.9648,0.9651,48
2010-06-28,12:25:00,0.9651,0.9651,0.9651,0.9651,4
2010-06-28,12:30:00,0.9650,0.9651,0.9650,0.9651,5
2010-06-28,12:35:00,0.9652,0.9652,0.9650,0.9651,51
2010-06-28,12:40:00,0.9652,0.9653,0.9652,0.9652,7
2010-06-28,12:45:00,0.9652,0.9653,0.9651,0.9653,10
2010-06-28,12:50:00,0.9651,0.9651,0.9651,0.9651,1
2010-06-28,12:55:00,0.9650,0.9650,0.9649,0.9650,29
2010-06-28,13:00:00,0.9650,0.9650,0.9649,0.9649,8
2010-06-28,13:05:00,0.9648,0.9648,0.9645,0.9646,53
2010-06-28,13:10:00,0.9647,0.9648,0.9647,0.9648,14
2010-06-28,13:15:00,0.9647,0.9648,0.9647,0.9648,7
2010-06-28,13:20:00,0.9648,0.9648,0.9647,0.9647,10
2010-06-28,13:25:00,0.9648,0.9650,0.9646,0.9647,66
2010-06-28,13:30:00,0.9645,0.9646,0.9645,0.9646,8
2010-06-28,13:35:00,0.9647,0.9648,0.9647,0.9647,5
2010-06-28,13:40:00,0.9646,0.9647,0.9646,0.9647,12
2010-06-28,13:45:00,0.9647,0.9653,0.9647,0.9653,111
2010-06-28,13:50:00,0.9652,0.9656,0.9652,0.9656,34
2010-06-28,13:55:00,0.9656,0.9656,0.9652,0.9652,34
2010-06-28,14:00:00,0.9653,0.9654,0.9651,0.9652,64
2010-06-28,14:05:00,0.9651,0.9651,0.9649,0.9649,20
2010-06-28,14:10:00,0.9648,0.9648,0.9640,0.9641,117
2010-06-28,14:15:00,0.9641,0.9642,0.9640,0.9642,56
2010-06-28,14:20:00,0.9642,0.9646,0.9641,0.9646,81
2010-06-28,14:25:00,0.9645,0.9646,0.9641,0.9642,90
2010-06-28,14:30:00,0.9641,0.9643,0.9639,0.9642,37
2010-06-28,14:35:00,0.9643,0.9651,0.9643,0.9650,205
2010-06-28,14:40:00,0.9649,0.9653,0.9649,0.9651,70
2010-06-28,14:45:00,0.9652,0.9652,0.9647,0.9648,88
2010-06-28,14:50:00,0.9649,0.9654,0.9643,0.9643,187
2010-06-28,14:55:00,0.9643,0.9646,0.9643,0.9644,44
2010-06-28,15:00:00,0.9644,0.9653,0.9644,0.9647,344
2010-06-28,15:05:00,0.9647,0.9652,0.9647,0.9650,112
2010-06-28,15:10:00,0.9651,0.9657,0.9648,0.9657,167
2010-06-28,15:15:00,0.9656,0.9656,0.9644,0.9648,142
2010-06-28,15:20:00,0.9648,0.9649,0.9643,0.9644,123
2010-06-28,15:25:00,0.9642,0.9645,0.9639,0.9641,167
2010-06-28,15:30:00,0.9642,0.9644,0.9639,0.9641,174
2010-06-28,15:35:00,0.9641,0.9645,0.9636,0.9639,239
2010-06-28,15:40:00,0.9640,0.9645,0.9637,0.9643,192
2010-06-28,15:45:00,0.9643,0.9644,0.9639,0.9641,88
2010-06-28,15:50:00,0.9642,0.9644,0.9641,0.9644,111
2010-06-28,15:55:00,0.9645,0.9646,0.9641,0.9642,76
2010-06-28,16:00:00,0.9640,0.9643,0.9636,0.9640,263
2010-06-28,16:05:00,0.9641,0.9650,0.9639,0.9648,185
2010-06-28,16:10:00,0.9648,0.9655,0.9644,0.9655,418
2010-06-28,16:15:00,0.9655,0.9657,0.9653,0.9656,185
2010-06-28,16:20:00,0.9657,0.9658,0.9656,0.9658,248
2010-06-28,16:25:00,0.9658,0.9662,0.9657,0.9662,176
2010-06-28,16:30:00,0.9661,0.9671,0.9660,0.9668,517
2010-06-28,16:35:00,0.9668,0.9677,0.9668,0.9674,531
2010-06-28,16:40:00,0.9673,0.9673,0.9669,0.9670,274
2010-06-28,16:45:00,0.9669,0.9673,0.9668,0.9673,103
2010-06-28,16:50:00,0.9674,0.9675,0.9671,0.9674,189
2010-06-28,16:55:00,0.9673,0.9679,0.9673,0.9678,178
2010-06-28,17:00:00,0.9678,0.9679,0.9673,0.9676,171
2010-06-28,17:05:00,0.9677,0.9679,0.9674,0.9678,105
2010-06-28,17:10:00,0.9678,0.9682,0.9676,0.9682,200
2010-06-28,17:15:00,0.9682,0.9684,0.9679,0.9681,249
2010-06-28,17:20:00,0.9680,0.9682,0.9679,0.9679,138
2010-06-28,17:25:00,0.9679,0.9681,0.9677,0.9679,89
2010-06-28,17:30:00,0.9679,0.9680,0.9676,0.9678,182
2010-06-28,17:35:00,0.9678,0.9679,0.9676,0.9678,76
2010-06-28,17:40:00,0.9679,0.9680,0.9674,0.9675,103
2010-06-28,17:45:00,0.9674,0.9676,0.9673,0.9675,153
2010-06-28,17:50:00,0.9675,0.9677,0.9671,0.9677,210
2010-06-28,17:55:00,0.9677,0.9678,0.9674,0.9676,232
2010-06-28,18:00:00,0.9676,0.9677,0.9673,0.9673,181
2010-06-28,18:05:00,0.9673,0.9677,0.9670,0.9671,205
2010-06-28,18:10:00,0.9671,0.9671,0.9668,0.9670,120
2010-06-28,18:15:00,0.9670,0.9670,0.9666,0.9670,139
2010-06-28,18:20:00,0.9670,0.9671,0.9668,0.9670,75
2010-06-28,18:25:00,0.9669,0.9670,0.9664,0.9664,172
2010-06-28,18:30:00,0.9664,0.9667,0.9664,0.9667,131
2010-06-28,18:35:00,0.9667,0.9667,0.9664,0.9664,75
2010-06-28,18:40:00,0.9664,0.9667,0.9663,0.9666,108
2010-06-28,18:45:00,0.9667,0.9668,0.9666,0.9667,71
2010-06-28,18:50:00,0.9667,0.9667,0.9659,0.9659,263
2010-06-28,18:55:00,0.9660,0.9661,0.9659,0.9660,59
2010-06-28,19:00:00,0.9660,0.9664,0.9659,0.9664,140
2010-06-28,19:05:00,0.9663,0.9669,0.9662,0.9668,164
2010-06-28,19:10:00,0.9669,0.9676,0.9668,0.9675,456
2010-06-28,19:15:00,0.9674,0.9677,0.9674,0.9675,100
2010-06-28,19:20:00,0.9675,0.9675,0.9671,0.9671,208
2010-06-28,19:25:00,0.9672,0.9673,0.9662,0.9663,482
2010-06-28,19:30:00,0.9663,0.9664,0.9661,0.9662,299
2010-06-28,19:35:00,0.9662,0.9663,0.9660,0.9661,65
2010-06-28,19:40:00,0.9660,0.9661,0.9656,0.9658,382
2010-06-28,19:45:00,0.9659,0.9660,0.9658,0.9659,94
2010-06-28,19:50:00,0.9659,0.9660,0.9658,0.9659,43
2010-06-28,19:55:00,0.9659,0.9661,0.9658,0.9660,89
2010-06-28,20:00:00,0.9659,0.9661,0.9656,0.9660,171
2010-06-28,20:05:00,0.9660,0.9662,0.9657,0.9659,328
2010-06-28,20:10:00,0.9659,0.9667,0.9658,0.9667,616
2010-06-28,20:15:00,0.9666,0.9671,0.9662,0.9669,699
2010-06-28,20:20:00,0.9669,0.9669,0.9657,0.9657,545
2010-06-28,20:25:00,0.9657,0.9659,0.9652,0.9657,299
2010-06-28,20:30:00,0.9658,0.9667,0.9658,0.9659,308
2010-06-28,20:35:00,0.9660,0.9662,0.9652,0.9662,290
2010-06-28,20:40:00,0.9661,0.9661,0.9652,0.9654,408
2010-06-28,20:45:00,0.9653,0.9653,0.9648,0.9651,496
2010-06-28,20:50:00,0.9651,0.9654,0.9647,0.9650,621
2010-06-28,20:55:00,0.9650,0.9652,0.9644,0.9649,455
2010-06-28,21:00:00,0.9649,0.9652,0.9646,0.9650,547
2010-06-28,21:05:00,0.9650,0.9650,0.9644,0.9646,335
2010-06-28,21:10:00,0.9647,0.9657,0.9646,0.9656,378
2010-06-28,21:15:00,0.9656,0.9662,0.9653,0.9654,311
2010-06-28,21:20:00,0.9655,0.9658,0.9653,0.9658,149
2010-06-28,21:25:00,0.9657,0.9660,0.9657,0.9658,98
2010-06-28,21:30:00,0.9659,0.9662,0.9650,0.9651,869
2010-06-28,21:35:00,0.9651,0.9656,0.9650,0.9656,636
2010-06-28,21:40:00,0.9656,0.9656,0.9648,0.9654,436
2010-06-28,21:45:00,0.9652,0.9652,0.9643,0.9650,1043
2010-06-28,21:50:00,0.9650,0.9652,0.9643,0.9649,662
2010-06-28,21:55:00,0.9650,0.9651,0.9644,0.9645,661
2010-06-28,22:00:00,0.9646,0.9647,0.9640,0.9643,1263
2010-06-28,22:05:00,0.9643,0.9649,0.9642,0.9647,1274
2010-06-28,22:10:00,0.9648,0.9656,0.9646,0.9654,687
2010-06-28,22:15:00,0.9654,0.9656,0.9647,0.9647,835
2010-06-28,22:20:00,0.9646,0.9653,0.9640,0.9652,1528
2010-06-28,22:25:00,0.9652,0.9656,0.9652,0.9656,574
2010-06-28,22:30:00,0.9657,0.9664,0.9652,0.9654,1731
2010-06-28,22:35:00,0.9654,0.9668,0.9653,0.9660,1101
2010-06-28,22:40:00,0.9660,0.9669,0.9658,0.9663,563
2010-06-28,22:45:00,0.9664,0.9672,0.9661,0.9668,835
2010-06-28,22:50:00,0.9668,0.9670,0.9660,0.9667,1083
2010-06-28,22:55:00,0.9667,0.9668,0.9663,0.9667,418
2010-06-28,23:00:00,0.9667,0.9674,0.9662,0.9673,723
2010-06-28,23:05:00,0.9673,0.9678,0.9673,0.9674,687
2010-06-28,23:10:00,0.9674,0.9676,0.9669,0.9670,607
2010-06-28,23:15:00,0.9670,0.9671,0.9665,0.9666,433
2010-06-28,23:20:00,0.9666,0.9669,0.9666,0.9666,186
2010-06-28,23:25:00,0.9667,0.9673,0.9666,0.9669,538
2010-06-28,23:30:00,0.9670,0.9674,0.9669,0.9673,596
2010-06-28,23:35:00,0.9673,0.9676,0.9671,0.9673,437
2010-06-28,23:40:00,0.9672,0.9678,0.9672,0.9674,453
2010-06-28,23:45:00,0.9674,0.9677,0.9671,0.9674,378
2010-06-28,23:50:00,0.9673,0.9675,0.9671,0.9673,272
2010-06-28,23:55:00,0.9672,0.9672,0.9664,0.9668,715
2010-06-29,00:00:00,0.9668,0.9669,0.9665,0.9667,492
2010-06-29,00:05:00,0.9666,0.9669,0.9663,0.9664,482
2010-06-29,00:10:00,0.9663,0.9669,0.9661,0.9668,536
2010-06-29,00:15:00,0.9668,0.9668,0.9662,0.9663,483
2010-06-29,00:20:00,0.9663,0.9664,0.9659,0.9661,363
2010-06-29,00:25:00,0.9661,0.9669,0.9661,0.9667,262
2010-06-29,00:30:00,0.9666,0.9667,0.9660,0.9663,346
2010-06-29,00:35:00,0.9663,0.9663,0.9656,0.9656,540
2010-06-29,00:40:00,0.9657,0.9658,0.9654,0.9655,249
2010-06-29,00:45:00,0.9655,0.9657,0.9650,0.9656,326
2010-06-29,00:50:00,0.9655,0.9660,0.9652,0.9659,313
2010-06-29,00:55:00,0.9659,0.9662,0.9659,0.9661,198
2010-06-29,01:00:00,0.9660,0.9660,0.9652,0.9652,316
2010-06-29,01:05:00,0.9652,0.9654,0.9645,0.9649,718
2010-06-29,01:10:00,0.9649,0.9649,0.9647,0.9649,156
2010-06-29,01:15:00,0.9648,0.9648,0.9646,0.9646,132
2010-06-29,01:20:00,0.9646,0.9649,0.9646,0.9647,155
2010-06-29,01:25:00,0.9647,0.9650,0.9646,0.9647,175
2010-06-29,01:30:00,0.9647,0.9647,0.9639,0.9642,489
2010-06-29,01:35:00,0.9642,0.9648,0.9640,0.9648,241
2010-06-29,01:40:00,0.9649,0.9652,0.9646,0.9650,399
2010-06-29,01:45:00,0.9650,0.9654,0.9649,0.9654,155
2010-06-29,01:50:00,0.9654,0.9656,0.9652,0.9653,157
2010-06-29,01:55:00,0.9652,0.9654,0.9650,0.9652,116
2010-06-29,02:00:00,0.9651,0.9653,0.9648,0.9653,93
2010-06-29,02:05:00,0.9653,0.9654,0.9650,0.9653,131
2010-06-29,02:10:00,0.9654,0.9665,0.9654,0.9664,407
2010-06-29,02:15:00,0.9665,0.9667,0.9662,0.9662,380
2010-06-29,02:20:00,0.9662,0.9666,0.9660,0.9661,349
2010-06-29,02:25:00,0.9660,0.9664,0.9659,0.9659,269
2010-06-29,02:30:00,0.9660,0.9661,0.9655,0.9659,246
2010-06-29,02:35:00,0.9659,0.9661,0.9656,0.9659,427
2010-06-29,02:40:00,0.9659,0.9662,0.9657,0.9661,197
2010-06-29,02:45:00,0.9662,0.9662,0.9658,0.9660,159
2010-06-29,02:50:00,0.9660,0.9663,0.9657,0.9658,279
2010-06-29,02:55:00,0.9658,0.9662,0.9658,0.9662,409
2010-06-29,03:00:00,0.9662,0.9666,0.9659,0.9663,371
2010-06-29,03:05:00,0.9662,0.9665,0.9660,0.9660,168
2010-06-29,03:10:00,0.9661,0.9662,0.9654,0.9655,217
2010-06-29,03:15:00,0.9654,0.9659,0.9653,0.9656,255
2010-06-29,03:20:00,0.9655,0.9657,0.9652,0.9653,161
2010-06-29,03:25:00,0.9652,0.9652,0.9648,0.9650,252
2010-06-29,03:30:00,0.9650,0.9653,0.9648,0.9650,140
2010-06-29,03:35:00,0.9650,0.9651,0.9645,0.9650,244
2010-06-29,03:40:00,0.9650,0.9659,0.9650,0.9657,214
2010-06-29,03:45:00,0.9657,0.9657,0.9651,0.9654,195
2010-06-29,03:50:00,0.9655,0.9658,0.9650,0.9656,421
2010-06-29,03:55:00,0.9656,0.9657,0.9650,0.9650,211
2010-06-29,04:00:00,0.9651,0.9655,0.9651,0.9655,65
2010-06-29,04:05:00,0.9655,0.9657,0.9654,0.9657,21
2010-06-29,04:10:00,0.9657,0.9662,0.9657,0.9657,303
2010-06-29,04:15:00,0.9658,0.9660,0.9657,0.9660,8
2010-06-29,04:20:00,0.9658,0.9658,0.9656,0.9656,4
2010-06-29,04:25:00,0.9655,0.9655,0.9655,0.9655,5
2010-06-29,04:30:00,0.9656,0.9657,0.9652,0.9653,14
2010-06-29,04:35:00,0.9654,0.9654,0.9654,0.9654,1
2010-06-29,04:40:00,0.9654,0.9654,0.9653,0.9653,4
2010-06-29,04:45:00,0.9654,0.9654,0.9654,0.9654,3
2010-06-29,04:50:00,0.9653,0.9655,0.9652,0.9652,8
2010-06-29,04:55:00,0.9652,0.9653,0.9650,0.9653,18
2010-06-29,05:00:00,0.9661,0.9661,0.9661,0.9661,1
2010-06-29,06:00:00,0.9651,0.9655,0.9651,0.9655,4
2010-06-29,06:05:00,0.9651,0.9651,0.9651,0.9651,1
2010-06-29,06:10:00,0.9651,0.9652,0.9649,0.9651,10
2010-06-29,06:15:00,0.9653,0.9653,0.9649,0.9649,9
2010-06-29,06:25:00,0.9653,0.9653,0.9651,0.9651,3
2010-06-29,06:30:00,0.9651,0.9651,0.9647,0.9647,5
2010-06-29,06:35:00,0.9646,0.9646,0.9642,0.9642,57
2010-06-29,06:40:00,0.9643,0.9644,0.9643,0.9643,3
2010-06-29,06:45:00,0.9642,0.9642,0.9642,0.9642,1
2010-06-29,06:50:00,0.9643,0.9644,0.9643,0.9644,2
2010-06-29,06:55:00,0.9643,0.9643,0.9640,0.9640,20
2010-06-29,07:00:00,0.9641,0.9644,0.9640,0.9644,6
2010-06-29,07:05:00,0.9643,0.9643,0.9642,0.9642,2
2010-06-29,07:10:00,0.9643,0.9646,0.9642,0.9646,4
2010-06-29,07:15:00,0.9646,0.9647,0.9646,0.9647,11
2010-06-29,07:20:00,0.9646,0.9646,0.9646,0.9646,2
2010-06-29,07:25:00,0.9647,0.9647,0.9647,0.9647,1
2010-06-29,07:30:00,0.9648,0.9648,0.9646,0.9646,6
2010-06-29,07:35:00,0.9647,0.9648,0.9646,0.9648,17
2010-06-29,07:40:00,0.9649,0.9650,0.9649,0.9650,15
2010-06-29,07:45:00,0.9650,0.9650,0.9648,0.9648,30
2010-06-29,07:50:00,0.9648,0.9652,0.9648,0.9651,75
2010-06-29,07:55:00,0.9652,0.9656,0.9652,0.9656,68
2010-06-29,08:00:00,0.9655,0.9657,0.9654,0.9655,40
2010-06-29,08:05:00,0.9652,0.9652,0.9648,0.9648,6
2010-06-29,08:10:00,0.9649,0.9651,0.9648,0.9648,26
2010-06-29,08:15:00,0.9648,0.9650,0.9648,0.9649,14
2010-06-29,08:20:00,0.9650,0.9651,0.9645,0.9645,72
2010-06-29,08:25:00,0.9645,0.9648,0.9645,0.9647,25
2010-06-29,08:30:00,0.9649,0.9650,0.9648,0.9650,14
2010-06-29,08:35:00,0.9650,0.9652,0.9650,0.9652,16
2010-06-29,08:40:00,0.9651,0.9651,0.9650,0.9650,27
2010-06-29,08:45:00,0.9650,0.9652,0.9650,0.9651,20
2010-06-29,08:50:00,0.9651,0.9651,0.9651,0.9651,2
2010-06-29,08:55:00,0.9651,0.9651,0.9651,0.9651,1
2010-06-29,09:00:00,0.9650,0.9652,0.9650,0.9651,5
2010-06-29,09:05:00,0.9651,0.9653,0.9651,0.9653,28
2010-06-29,09:10:00,0.9654,0.9654,0.9654,0.9654,2
2010-06-29,09:15:00,0.9654,0.9655,0.9652,0.9654,19
2010-06-29,09:20:00,0.9653,0.9654,0.9653,0.9654,4
2010-06-29,09:25:00,0.9652,0.9653,0.9652,0.9653,32
2010-06-29,09:30:00,0.9652,0.9653,0.9651,0.9652,10
2010-06-29,09:35:00,0.9653,0.9660,0.9653,0.9659,109
2010-06-29,09:40:00,0.9658,0.9660,0.9657,0.9660,20
2010-06-29,09:45:00,0.9659,0.9659,0.9658,0.9658,7
2010-06-29,09:50:00,0.9658,0.9659,0.9658,0.9659,18
2010-06-29,09:55:00,0.9660,0.9661,0.9660,0.9660,25
2010-06-29,10:00:00,0.9660,0.9664,0.9660,0.9663,76
2010-06-29,10:05:00,0.9664,0.9664,0.9661,0.9661,12
2010-06-29,10:10:00,0.9662,0.9663,0.9661,0.9662,15
2010-06-29,10:15:00,0.9661,0.9663,0.9660,0.9661,24
2010-06-29,10:20:00,0.9662,0.9662,0.9658,0.9659,16
2010-06-29,10:25:00,0.9659,0.9659,0.9654,0.9654,58
2010-06-29,10:30:00,0.9654,0.9654,0.9649,0.9650,111
2010-06-29,10:35:00,0.9651,0.9653,0.9646,0.9646,202
2010-06-29,10:40:00,0.9646,0.9649,0.9646,0.9649,55
2010-06-29,10:45:00,0.9648,0.9649,0.9643,0.9644,85
2010-06-29,10:50:00,0.9643,0.9647,0.9643,0.9647,75
2010-06-29,10:55:00,0.9648,0.9653,0.9648,0.9653,40
2010-06-29,11:00:00,0.9653,0.9657,0.9653,0.9657,69
2010-06-29,11:05:00,0.9655,0.9658,0.9655,0.9658,31
2010-06-29,11:10:00,0.9655,0.9655,0.9646,0.9646,131
2010-06-29,11:15:00,0.9648,0.9648,0.9641,0.9642,45
2010-06-29,11:20:00,0.9643,0.9644,0.9641,0.9642,41
2010-06-29,11:25:00,0.9641,0.9641,0.9639,0.9639,88
2010-06-29,11:30:00,0.9640,0.9641,0.9629,0.9634,231
2010-06-29,11:35:00,0.9635,0.9639,0.9634,0.9638,42
2010-06-29,11:40:00,0.9637,0.9637,0.9635,0.9635,37
2010-06-29,11:45:00,0.9635,0.9639,0.9634,0.9638,73
2010-06-29,11:50:00,0.9637,0.9641,0.9637,0.9639,32
2010-06-29,11:55:00,0.9636,0.9637,0.9632,0.9633,22
2010-06-29,12:00:00,0.9633,0.9637,0.9632,0.9636,24
2010-06-29,12:05:00,0.9637,0.9640,0.9636,0.9639,28
2010-06-29,12:10:00,0.9638,0.9638,0.9636,0.9636,8
2010-06-29,12:15:00,0.9638,0.9639,0.9636,0.9636,18
2010-06-29,12:20:00,0.9636,0.9638,0.9634,0.9636,25
2010-06-29,12:25:00,0.9636,0.9636,0.9632,0.9632,73
2010-06-29,12:30:00,0.9634,0.9634,0.9625,0.9628,219
2010-06-29,12:35:00,0.9628,0.9628,0.9626,0.9627,40
2010-06-29,12:40:00,0.9628,0.9628,0.9628,0.9628,3
2010-06-29,12:45:00,0.9629,0.9630,0.9627,0.9627,5
2010-06-29,12:50:00,0.9628,0.9630,0.9628,0.9628,24
2010-06-29,12:55:00,0.9630,0.9631,0.9629,0.9630,44
2010-06-29,13:00:00,0.9630,0.9631,0.9628,0.9628,45
2010-06-29,13:05:00,0.9627,0.9628,0.9622,0.9622,41
2010-06-29,13:10:00,0.9621,0.9621,0.9613,0.9616,211
2010-06-29,13:15:00,0.9617,0.9621,0.9616,0.9620,58
2010-06-29,13:20:00,0.9619,0.9621,0.9617,0.9621,34
2010-06-29,13:25:00,0.9621,0.9621,0.9615,0.9615,41
2010-06-29,13:30:00,0.9614,0.9619,0.9614,0.9619,37
2010-06-29,13:35:00,0.9620,0.9621,0.9617,0.9619,23
2010-06-29,13:40:00,0.9620,0.9623,0.9620,0.9622,127
2010-06-29,13:45:00,0.9622,0.9622,0.9615,0.9616,28
2010-06-29,13:50:00,0.9616,0.9617,0.9614,0.9616,49
2010-06-29,13:55:00,0.9617,0.9619,0.9614,0.9614,73
2010-06-29,14:00:00,0.9613,0.9614,0.9607,0.9611,214
2010-06-29,14:05:00,0.9611,0.9611,0.9604,0.9605,72
2010-06-29,14:10:00,0.9604,0.9605,0.9595,0.9597,324
2010-06-29,14:15:00,0.9597,0.9610,0.9597,0.9610,194
2010-06-29,14:20:00,0.9610,0.9611,0.9600,0.9601,292
2010-06-29,14:25:00,0.9601,0.9605,0.9601,0.9604,99
2010-06-29,14:30:00,0.9605,0.9610,0.9605,0.9605,52
2010-06-29,14:35:00,0.9605,0.9611,0.9605,0.9611,88
2010-06-29,14:40:00,0.9611,0.9613,0.9609,0.9612,86
2010-06-29,14:45:00,0.9611,0.9611,0.9603,0.9608,170
2010-06-29,14:50:00,0.9607,0.9612,0.9607,0.9612,72
2010-06-29,14:55:00,0.9612,0.9619,0.9612,0.9619,358
2010-06-29,15:00:00,0.9619,0.9620,0.9614,0.9614,403
2010-06-29,15:05:00,0.9615,0.9615,0.9608,0.9611,275
2010-06-29,15:10:00,0.9611,0.9611,0.9607,0.9608,222
2010-06-29,15:15:00,0.9608,0.9622,0.9608,0.9621,204
2010-06-29,15:20:00,0.9620,0.9620,0.9613,0.9614,220
2010-06-29,15:25:00,0.9615,0.9617,0.9611,0.9611,145
2010-06-29,15:30:00,0.9611,0.9611,0.9598,0.9605,420
2010-06-29,15:35:00,0.9603,0.9604,0.9588,0.9588,377
2010-06-29,15:40:00,0.9588,0.9588,0.9540,0.9580,2308
2010-06-29,15:45:00,0.9580,0.9582,0.9574,0.9574,488
2010-06-29,15:50:00,0.9575,0.9581,0.9573,0.9579,191
2010-06-29,15:55:00,0.9579,0.9579,0.9565,0.9572,380
2010-06-29,16:00:00,0.9572,0.9576,0.9571,0.9575,443
2010-06-29,16:05:00,0.9575,0.9576,0.9568,0.9574,221
2010-06-29,16:10:00,0.9573,0.9577,0.9561,0.9564,340
2010-06-29,16:15:00,0.9564,0.9564,0.9558,0.9561,333
2010-06-29,16:20:00,0.9561,0.9564,0.9550,0.9551,410
2010-06-29,16:25:00,0.9551,0.9557,0.9548,0.9551,718
2010-06-29,16:30:00,0.9552,0.9556,0.9548,0.9554,335
2010-06-29,16:35:00,0.9554,0.9559,0.9552,0.9556,440
2010-06-29,16:40:00,0.9556,0.9556,0.9537,0.9539,981
2010-06-29,16:45:00,0.9539,0.9551,0.9539,0.9543,482
2010-06-29,16:50:00,0.9543,0.9545,0.9539,0.9545,537
2010-06-29,16:55:00,0.9545,0.9556,0.9545,0.9551,996
2010-06-29,17:00:00,0.9552,0.9557,0.9551,0.9554,249
2010-06-29,17:05:00,0.9554,0.9561,0.9553,0.9560,66
2010-06-29,17:10:00,0.9561,0.9561,0.9554,0.9555,131
2010-06-29,17:15:00,0.9555,0.9555,0.9541,0.9542,286
2010-06-29,17:20:00,0.9542,0.9549,0.9539,0.9542,549
2010-06-29,17:25:00,0.9543,0.9544,0.9537,0.9543,291
2010-06-29,17:30:00,0.9543,0.9547,0.9540,0.9547,159
2010-06-29,17:35:00,0.9546,0.9549,0.9541,0.9543,189
2010-06-29,17:40:00,0.9542,0.9547,0.9542,0.9544,270
2010-06-29,17:45:00,0.9545,0.9546,0.9541,0.9541,99
2010-06-29,17:50:00,0.9540,0.9542,0.9539,0.9539,131
2010-06-29,17:55:00,0.9539,0.9541,0.9537,0.9540,115
2010-06-29,18:00:00,0.9540,0.9541,0.9538,0.9539,184
2010-06-29,18:05:00,0.9539,0.9544,0.9538,0.9542,246
2010-06-29,18:10:00,0.9541,0.9551,0.9541,0.9548,453
2010-06-29,18:15:00,0.9547,0.9551,0.9546,0.9548,251
2010-06-29,18:20:00,0.9549,0.9552,0.9546,0.9548,46
2010-06-29,18:25:00,0.9548,0.9548,0.9542,0.9544,146
2010-06-29,18:30:00,0.9543,0.9549,0.9543,0.9548,138
2010-06-29,18:35:00,0.9547,0.9547,0.9542,0.9543,174
2010-06-29,18:40:00,0.9542,0.9543,0.9536,0.9537,216
2010-06-29,18:45:00,0.9538,0.9540,0.9532,0.9535,323
2010-06-29,18:50:00,0.9535,0.9535,0.9520,0.9529,1521
2010-06-29,18:55:00,0.9528,0.9532,0.9522,0.9523,287
2010-06-29,19:00:00,0.9523,0.9525,0.9517,0.9525,606
2010-06-29,19:05:00,0.9525,0.9529,0.9524,0.9529,395
2010-06-29,19:10:00,0.9528,0.9530,0.9522,0.9525,402
2010-06-29,19:15:00,0.9526,0.9532,0.9526,0.9529,498
2010-06-29,19:20:00,0.9528,0.9529,0.9518,0.9518,481
2010-06-29,19:25:00,0.9519,0.9525,0.9519,0.9523,333
2010-06-29,19:30:00,0.9523,0.9526,0.9517,0.9519,570
2010-06-29,19:35:00,0.9519,0.9525,0.9518,0.9523,237
2010-06-29,19:40:00,0.9522,0.9532,0.9522,0.9527,325
2010-06-29,19:45:00,0.9526,0.9529,0.9523,0.9529,385
2010-06-29,19:50:00,0.9529,0.9532,0.9526,0.9529,241
2010-06-29,19:55:00,0.9529,0.9533,0.9527,0.9528,245
2010-06-29,20:00:00,0.9529,0.9533,0.9527,0.9530,670
2010-06-29,20:05:00,0.9531,0.9532,0.9524,0.9526,793
2010-06-29,20:10:00,0.9526,0.9526,0.9515,0.9516,774
2010-06-29,20:15:00,0.9515,0.9519,0.9510,0.9513,1103
2010-06-29,20:20:00,0.9513,0.9521,0.9513,0.9519,997
2010-06-29,20:25:00,0.9519,0.9523,0.9516,0.9520,610
2010-06-29,20:30:00,0.9519,0.9528,0.9519,0.9527,659
2010-06-29,20:35:00,0.9526,0.9531,0.9524,0.9524,539
2010-06-29,20:40:00,0.9524,0.9528,0.9524,0.9528,506
2010-06-29,20:45:00,0.9527,0.9532,0.9525,0.9528,772
2010-06-29,20:50:00,0.9528,0.9528,0.9522,0.9525,409
2010-06-29,20:55:00,0.9524,0.9525,0.9522,0.9522,399
2010-06-29,21:00:00,0.9521,0.9530,0.9520,0.9521,1294
2010-06-29,21:05:00,0.9522,0.9524,0.9518,0.9518,651
2010-06-29,21:10:00,0.9518,0.9525,0.9518,0.9523,677
2010-06-29,21:15:00,0.9523,0.9524,0.9520,0.9522,467
2010-06-29,21:20:00,0.9521,0.9529,0.9521,0.9527,510
2010-06-29,21:25:00,0.9527,0.9533,0.9527,0.9531,453
2010-06-29,21:30:00,0.9531,0.9532,0.9522,0.9530,1219
2010-06-29,21:35:00,0.9531,0.9534,0.9522,0.9528,1014
2010-06-29,21:40:00,0.9528,0.9529,0.9519,0.9525,1535
2010-06-29,21:45:00,0.9524,0.9529,0.9516,0.9518,1464
2010-06-29,21:50:00,0.9518,0.9524,0.9514,0.9523,1548
2010-06-29,21:55:00,0.9522,0.9531,0.9519,0.9530,1021
2010-06-29,22:00:00,0.9530,0.9530,0.9501,0.9504,3401
2010-06-29,22:05:00,0.9504,0.9510,0.9496,0.9507,1898
2010-06-29,22:10:00,0.9507,0.9511,0.9504,0.9508,923
2010-06-29,22:15:00,0.9508,0.9509,0.9491,0.9497,2195
2010-06-29,22:20:00,0.9497,0.9500,0.9492,0.9499,1436
2010-06-29,22:25:00,0.9499,0.9504,0.9490,0.9495,2453
2010-06-29,22:30:00,0.9495,0.9507,0.9494,0.9501,1456
2010-06-29,22:35:00,0.9501,0.9513,0.9501,0.9510,1891
2010-06-29,22:40:00,0.9510,0.9516,0.9507,0.9509,1238
2010-06-29,22:45:00,0.9509,0.9512,0.9503,0.9509,1006
2010-06-29,22:50:00,0.9509,0.9510,0.9505,0.9507,847
2010-06-29,22:55:00,0.9507,0.9516,0.9507,0.9512,824
2010-06-29,23:00:00,0.9512,0.9520,0.9510,0.9519,1110
2010-06-29,23:05:00,0.9518,0.9520,0.9513,0.9519,550
2010-06-29,23:10:00,0.9519,0.9526,0.9517,0.9520,876
2010-06-29,23:15:00,0.9521,0.9521,0.9509,0.9511,856
2010-06-29,23:20:00,0.9512,0.9514,0.9507,0.9508,540
2010-06-29,23:25:00,0.9509,0.9510,0.9505,0.9509,595
2010-06-29,23:30:00,0.9508,0.9512,0.9505,0.9505,517
2010-06-29,23:35:00,0.9506,0.9509,0.9505,0.9506,291
2010-06-29,23:40:00,0.9505,0.9505,0.9497,0.9500,668
2010-06-29,23:45:00,0.9499,0.9506,0.9495,0.9500,984
2010-06-29,23:50:00,0.9499,0.9503,0.9497,0.9498,723
2010-06-29,23:55:00,0.9498,0.9504,0.9486,0.9488,2137
2010-06-30,00:00:00,0.9490,0.9500,0.9490,0.9497,1120
2010-06-30,00:05:00,0.9496,0.9497,0.9487,0.9493,820
2010-06-30,00:10:00,0.9493,0.9494,0.9489,0.9492,234
2010-06-30,00:15:00,0.9492,0.9502,0.9488,0.9499,519
2010-06-30,00:20:00,0.9499,0.9507,0.9499,0.9506,430
2010-06-30,00:25:00,0.9506,0.9507,0.9503,0.9504,248
2010-06-30,00:30:00,0.9503,0.9505,0.9500,0.9501,231
2010-06-30,00:35:00,0.9501,0.9505,0.9501,0.9504,329
2010-06-30,00:40:00,0.9504,0.9506,0.9502,0.9506,162
2010-06-30,00:45:00,0.9505,0.9508,0.9504,0.9505,232
2010-06-30,00:50:00,0.9506,0.9507,0.9501,0.9502,219
2010-06-30,00:55:00,0.9501,0.9507,0.9501,0.9505,203
2010-06-30,01:00:00,0.9505,0.9507,0.9500,0.9501,528
2010-06-30,01:05:00,0.9501,0.9501,0.9484,0.9492,1376
2010-06-30,01:10:00,0.9492,0.9492,0.9487,0.9489,551
2010-06-30,01:15:00,0.9489,0.9489,0.9484,0.9485,318
2010-06-30,01:20:00,0.9486,0.9487,0.9479,0.9480,609
2010-06-30,01:25:00,0.9479,0.9486,0.9476,0.9483,859
2010-06-30,01:30:00,0.9482,0.9485,0.9478,0.9478,488
2010-06-30,01:35:00,0.9479,0.9483,0.9477,0.9478,601
2010-06-30,01:40:00,0.9478,0.9483,0.9476,0.9481,540
2010-06-30,01:45:00,0.9482,0.9483,0.9470,0.9475,1200
2010-06-30,01:50:00,0.9476,0.9479,0.9472,0.9475,735
2010-06-30,01:55:00,0.9476,0.9486,0.9476,0.9484,487
2010-06-30,02:00:00,0.9484,0.9487,0.9483,0.9486,470
2010-06-30,02:05:00,0.9486,0.9494,0.9486,0.9493,633
2010-06-30,02:10:00,0.9492,0.9495,0.9490,0.9491,539
2010-06-30,02:15:00,0.9491,0.9494,0.9485,0.9485,431
2010-06-30,02:20:00,0.9485,0.9486,0.9480,0.9485,634
2010-06-30,02:25:00,0.9485,0.9488,0.9483,0.9484,417
2010-06-30,02:30:00,0.9484,0.9485,0.9479,0.9481,580
2010-06-30,02:35:00,0.9480,0.9484,0.9478,0.9482,351
2010-06-30,02:40:00,0.9483,0.9489,0.9482,0.9485,597
2010-06-30,02:45:00,0.9485,0.9485,0.9480,0.9482,265
2010-06-30,02:50:00,0.9481,0.9487,0.9478,0.9483,521
2010-06-30,02:55:00,0.9483,0.9484,0.9475,0.9478,1005
2010-06-30,03:00:00,0.9476,0.9484,0.9475,0.9483,396
2010-06-30,03:05:00,0.9483,0.9487,0.9480,0.9480,381
2010-06-30,03:10:00,0.9478,0.9478,0.9471,0.9474,693
2010-06-30,03:15:00,0.9475,0.9479,0.9470,0.9471,498
2010-06-30,03:20:00,0.9470,0.9472,0.9456,0.9463,1185
2010-06-30,03:25:00,0.9463,0.9468,0.9458,0.9466,728
2010-06-30,03:30:00,0.9465,0.9470,0.9463,0.9468,1277
2010-06-30,03:35:00,0.9469,0.9473,0.9466,0.9468,383
2010-06-30,03:40:00,0.9468,0.9472,0.9462,0.9463,846
2010-06-30,03:45:00,0.9462,0.9463,0.9450,0.9458,651
2010-06-30,03:50:00,0.9458,0.9471,0.9455,0.9470,694
2010-06-30,03:55:00,0.9471,0.9472,0.9466,0.9471,419
2010-06-30,04:00:00,0.9471,0.9471,0.9464,0.9468,182
2010-06-30,04:05:00,0.9468,0.9468,0.9457,0.9458,416
2010-06-30,04:10:00,0.9459,0.9462,0.9458,0.9458,103
2010-06-30,04:15:00,0.9458,0.9458,0.9454,0.9455,68
2010-06-30,04:20:00,0.9457,0.9457,0.9453,0.9457,95
2010-06-30,04:25:00,0.9454,0.9456,0.9450,0.9450,52
2010-06-30,04:30:00,0.9453,0.9455,0.9451,0.9453,27
2010-06-30,04:35:00,0.9454,0.9458,0.9451,0.9455,146
2010-06-30,04:40:00,0.9454,0.9455,0.9450,0.9454,69
2010-06-30,04:45:00,0.9454,0.9455,0.9454,0.9455,17
2010-06-30,04:50:00,0.9456,0.9458,0.9456,0.9458,42
2010-06-30,04:55:00,0.9458,0.9469,0.9458,0.9469,129
2010-06-30,05:00:00,0.9476,0.9476,0.9476,0.9476,1
2010-06-30,06:00:00,0.9475,0.9480,0.9475,0.9478,81
2010-06-30,06:05:00,0.9478,0.9478,0.9473,0.9477,57
2010-06-30,06:10:00,0.9477,0.9479,0.9477,0.9479,17
2010-06-30,06:15:00,0.9480,0.9480,0.9475,0.9475,25
2010-06-30,06:20:00,0.9475,0.9477,0.9474,0.9475,22
2010-06-30,06:25:00,0.9475,0.9475,0.9475,0.9475,12
2010-06-30,06:30:00,0.9474,0.9474,0.9474,0.9474,2
2010-06-30,06:35:00,0.9474,0.9474,0.9474,0.9474,3
2010-06-30,06:40:00,0.9475,0.9475,0.9473,0.9474,27
2010-06-30,06:45:00,0.9472,0.9475,0.9472,0.9475,31
2010-06-30,06:50:00,0.9477,0.9477,0.9476,0.9477,14
2010-06-30,06:55:00,0.9478,0.9484,0.9478,0.9484,49
2010-06-30,07:00:00,0.9484,0.9486,0.9484,0.9485,38
2010-06-30,07:05:00,0.9484,0.9485,0.9484,0.9484,34
2010-06-30,07:10:00,0.9485,0.9485,0.9483,0.9483,22
2010-06-30,07:15:00,0.9483,0.9483,0.9483,0.9483,4
2010-06-30,07:20:00,0.9483,0.9485,0.9482,0.9485,8
2010-06-30,07:25:00,0.9483,0.9484,0.9482,0.9483,10
2010-06-30,07:30:00,0.9482,0.9482,0.9478,0.9482,66
2010-06-30,07:35:00,0.9484,0.9484,0.9480,0.9483,11
2010-06-30,07:40:00,0.9483,0.9483,0.9479,0.9479,31
2010-06-30,07:45:00,0.9480,0.9482,0.9479,0.9479,49
2010-06-30,07:50:00,0.9479,0.9483,0.9477,0.9478,163
2010-06-30,07:55:00,0.9477,0.9480,0.9475,0.9477,139
2010-06-30,08:00:00,0.9478,0.9479,0.9473,0.9476,113
2010-06-30,08:05:00,0.9476,0.9476,0.9473,0.9474,47
2010-06-30,08:10:00,0.9476,0.9477,0.9472,0.9477,47
2010-06-30,08:15:00,0.9475,0.9475,0.9470,0.9473,130
2010-06-30,08:20:00,0.9473,0.9473,0.9468,0.9469,98
2010-06-30,08:25:00,0.9468,0.9469,0.9455,0.9458,276
2010-06-30,08:30:00,0.9458,0.9462,0.9457,0.9462,81
2010-06-30,08:35:00,0.9465,0.9468,0.9465,0.9466,56
2010-06-30,08:40:00,0.9466,0.9469,0.9464,0.9464,38
2010-06-30,08:45:00,0.9465,0.9468,0.9463,0.9468,41
2010-06-30,08:50:00,0.9469,0.9471,0.9462,0.9463,114
2010-06-30,08:55:00,0.9464,0.9467,0.9461,0.9466,73
2010-06-30,09:00:00,0.9465,0.9465,0.9463,0.9465,16
2010-06-30,09:05:00,0.9466,0.9468,0.9464,0.9465,47
2010-06-30,09:10:00,0.9464,0.9464,0.9464,0.9464,9
2010-06-30,09:20:00,0.9463,0.9463,0.9461,0.9463,21
2010-06-30,09:25:00,0.9463,0.9463,0.9460,0.9463,20
2010-06-30,09:30:00,0.9463,0.9468,0.9462,0.9468,115
2010-06-30,09:35:00,0.9468,0.9474,0.9468,0.9474,93
2010-06-30,09:40:00,0.9474,0.9479,0.9474,0.9478,81
2010-06-30,09:45:00,0.9477,0.9477,0.9473,0.9474,27
2010-06-30,09:50:00,0.9476,0.9480,0.9476,0.9476,67
2010-06-30,09:55:00,0.9476,0.9477,0.9473,0.9474,55
2010-06-30,10:00:00,0.9473,0.9473,0.9471,0.9472,12
2010-06-30,10:05:00,0.9474,0.9475,0.9473,0.9475,19
2010-06-30,10:10:00,0.9473,0.9482,0.9473,0.9481,37
2010-06-30,10:15:00,0.9482,0.9483,0.9481,0.9481,24
2010-06-30,10:20:00,0.9483,0.9485,0.9483,0.9484,39
2010-06-30,10:25:00,0.9484,0.9485,0.9483,0.9485,15
2010-06-30,10:30:00,0.9484,0.9489,0.9484,0.9488,48
2010-06-30,10:35:00,0.9486,0.9488,0.9484,0.9486,33
2010-06-30,10:40:00,0.9485,0.9486,0.9482,0.9482,53
2010-06-30,10:45:00,0.9481,0.9483,0.9479,0.9483,20
2010-06-30,10:50:00,0.9484,0.9485,0.9483,0.9484,13
2010-06-30,10:55:00,0.9486,0.9487,0.9485,0.9485,30
2010-06-30,11:00:00,0.9485,0.9485,0.9480,0.9481,85
2010-06-30,11:05:00,0.9482,0.9482,0.9480,0.9481,15
2010-06-30,11:10:00,0.9480,0.9481,0.9479,0.9479,14
2010-06-30,11:15:00,0.9482,0.9485,0.9482,0.9485,17
2010-06-30,11:20:00,0.9483,0.9483,0.9479,0.9479,18
2010-06-30,11:25:00,0.9480,0.9480,0.9479,0.9479,7
2010-06-30,11:30:00,0.9479,0.9480,0.9478,0.9480,31
2010-06-30,11:35:00,0.9479,0.9483,0.9479,0.9483,23
2010-06-30,11:40:00,0.9482,0.9482,0.9480,0.9482,30
2010-06-30,11:45:00,0.9480,0.9480,0.9480,0.9480,1
2010-06-30,11:50:00,0.9481,0.9481,0.9481,0.9481,7
2010-06-30,11:55:00,0.9484,0.9485,0.9483,0.9484,14
2010-06-30,12:00:00,0.9485,0.9488,0.9485,0.9488,12
2010-06-30,12:05:00,0.9488,0.9488,0.9487,0.9488,7
2010-06-30,12:10:00,0.9490,0.9491,0.9490,0.9491,33
2010-06-30,12:15:00,0.9491,0.9496,0.9491,0.9496,236
2010-06-30,12:20:00,0.9496,0.9498,0.9494,0.9494,126
2010-06-30,12:25:00,0.9495,0.9496,0.9487,0.9487,87
2010-06-30,12:30:00,0.9486,0.9486,0.9484,0.9486,92
2010-06-30,12:35:00,0.9489,0.9494,0.9489,0.9492,60
2010-06-30,12:40:00,0.9491,0.9492,0.9491,0.9491,11
2010-06-30,12:45:00,0.9491,0.9496,0.9491,0.9491,39
2010-06-30,12:50:00,0.9491,0.9492,0.9490,0.9490,38
2010-06-30,12:55:00,0.9490,0.9491,0.9487,0.9487,15
2010-06-30,13:00:00,0.9487,0.9487,0.9482,0.9483,66
2010-06-30,13:05:00,0.9485,0.9488,0.9485,0.9488,26
2010-06-30,13:10:00,0.9487,0.9490,0.9485,0.9490,27
2010-06-30,13:15:00,0.9490,0.9490,0.9487,0.9487,13
2010-06-30,13:20:00,0.9490,0.9490,0.9486,0.9486,10
2010-06-30,13:25:00,0.9486,0.9486,0.9482,0.9482,19
2010-06-30,13:30:00,0.9482,0.9482,0.9475,0.9479,119
2010-06-30,13:35:00,0.9479,0.9484,0.9479,0.9483,38
2010-06-30,13:40:00,0.9483,0.9486,0.9483,0.9486,45
2010-06-30,13:45:00,0.9486,0.9493,0.9486,0.9493,77
2010-06-30,13:50:00,0.9492,0.9493,0.9491,0.9492,48
2010-06-30,13:55:00,0.9492,0.9492,0.9489,0.9491,18
2010-06-30,14:00:00,0.9490,0.9491,0.9484,0.9484,148
2010-06-30,14:05:00,0.9484,0.9494,0.9484,0.9493,145
2010-06-30,14:10:00,0.9494,0.9495,0.9488,0.9488,98
2010-06-30,14:15:00,0.9487,0.9489,0.9484,0.9486,48
2010-06-30,14:20:00,0.9487,0.9487,0.9485,0.9487,60
2010-06-30,14:25:00,0.9487,0.9494,0.9486,0.9493,74
2010-06-30,14:30:00,0.9494,0.9508,0.9493,0.9508,948
2010-06-30,14:35:00,0.9507,0.9510,0.9505,0.9510,95
2010-06-30,14:40:00,0.9511,0.9520,0.9510,0.9519,479
2010-06-30,14:45:00,0.9519,0.9527,0.9516,0.9516,387
2010-06-30,14:50:00,0.9515,0.9520,0.9514,0.9520,75
2010-06-30,14:55:00,0.9520,0.9522,0.9516,0.9516,78
2010-06-30,15:00:00,0.9516,0.9518,0.9515,0.9515,206
2010-06-30,15:05:00,0.9516,0.9517,0.9515,0.9515,322
2010-06-30,15:10:00,0.9515,0.9519,0.9515,0.9519,160
2010-06-30,15:15:00,0.9520,0.9521,0.9516,0.9518,148
2010-06-30,15:20:00,0.9518,0.9521,0.9517,0.9519,85
2010-06-30,15:25:00,0.9520,0.9521,0.9519,0.9521,69
2010-06-30,15:30:00,0.9521,0.9521,0.9515,0.9517,99
2010-06-30,15:35:00,0.9518,0.9519,0.9515,0.9516,78
2010-06-30,15:40:00,0.9516,0.9518,0.9514,0.9515,114
2010-06-30,15:45:00,0.9515,0.9521,0.9515,0.9521,153
2010-06-30,15:50:00,0.9520,0.9521,0.9517,0.9521,74
2010-06-30,15:55:00,0.9521,0.9525,0.9521,0.9523,182
2010-06-30,16:00:00,0.9523,0.9526,0.9522,0.9525,149
2010-06-30,16:05:00,0.9525,0.9526,0.9522,0.9526,205
2010-06-30,16:10:00,0.9525,0.9527,0.9521,0.9523,400
2010-06-30,16:15:00,0.9523,0.9525,0.9521,0.9525,121
2010-06-30,16:20:00,0.9525,0.9526,0.9523,0.9523,133
2010-06-30,16:25:00,0.9523,0.9525,0.9520,0.9520,119
2010-06-30,16:30:00,0.9519,0.9523,0.9518,0.9521,280
2010-06-30,16:35:00,0.9521,0.9522,0.9515,0.9518,107
2010-06-30,16:40:00,0.9518,0.9520,0.9518,0.9519,157
2010-06-30,16:45:00,0.9519,0.9519,0.9516,0.9517,119
2010-06-30,16:50:00,0.9516,0.9518,0.9516,0.9517,30
2010-06-30,16:55:00,0.9516,0.9518,0.9516,0.9518,64
2010-06-30,17:00:00,0.9518,0.9519,0.9516,0.9519,84
2010-06-30,17:05:00,0.9518,0.9520,0.9511,0.9514,236
2010-06-30,17:10:00,0.9514,0.9516,0.9511,0.9513,97
2010-06-30,17:15:00,0.9513,0.9540,0.9511,0.9529,1306
2010-06-30,17:20:00,0.9528,0.9541,0.9527,0.9529,583
2010-06-30,17:25:00,0.9529,0.9539,0.9527,0.9528,425
2010-06-30,17:30:00,0.9530,0.9536,0.9529,0.9534,193
2010-06-30,17:35:00,0.9535,0.9536,0.9529,0.9534,158
2010-06-30,17:40:00,0.9534,0.9536,0.9531,0.9531,130
2010-06-30,17:45:00,0.9532,0.9535,0.9526,0.9535,181
2010-06-30,17:50:00,0.9534,0.9541,0.9534,0.9541,267
2010-06-30,17:55:00,0.9541,0.9547,0.9540,0.9541,456
2010-06-30,18:00:00,0.9542,0.9549,0.9542,0.9546,368
2010-06-30,18:05:00,0.9546,0.9549,0.9543,0.9544,280
2010-06-30,18:10:00,0.9544,0.9548,0.9542,0.9546,233
2010-06-30,18:15:00,0.9546,0.9547,0.9539,0.9540,337
2010-06-30,18:20:00,0.9541,0.9542,0.9538,0.9539,245
2010-06-30,18:25:00,0.9538,0.9541,0.9532,0.9538,173
2010-06-30,18:30:00,0.9539,0.9539,0.9528,0.9529,342
2010-06-30,18:35:00,0.9529,0.9530,0.9526,0.9527,92
2010-06-30,18:40:00,0.9527,0.9528,0.9524,0.9525,234
2010-06-30,18:45:00,0.9524,0.9528,0.9522,0.9526,345
2010-06-30,18:50:00,0.9526,0.9529,0.9524,0.9526,319
2010-06-30,18:55:00,0.9527,0.9528,0.9524,0.9526,346
2010-06-30,19:00:00,0.9527,0.9534,0.9526,0.9534,542
2010-06-30,19:05:00,0.9534,0.9535,0.9530,0.9534,100
2010-06-30,19:10:00,0.9533,0.9534,0.9531,0.9531,247
2010-06-30,19:15:00,0.9531,0.9531,0.9526,0.9527,201
2010-06-30,19:20:00,0.9527,0.9528,0.9522,0.9523,142
2010-06-30,19:25:00,0.9524,0.9525,0.9522,0.9525,112
2010-06-30,19:30:00,0.9525,0.9526,0.9522,0.9522,298
2010-06-30,19:35:00,0.9522,0.9523,0.9514,0.9518,471
2010-06-30,19:40:00,0.9518,0.9520,0.9517,0.9518,166
2010-06-30,19:45:00,0.9518,0.9519,0.9515,0.9518,144
2010-06-30,19:50:00,0.9517,0.9520,0.9514,0.9518,205
2010-06-30,19:55:00,0.9518,0.9518,0.9508,0.9509,309
2010-06-30,20:00:00,0.9509,0.9518,0.9508,0.9517,909
2010-06-30,20:05:00,0.9517,0.9520,0.9516,0.9518,377
2010-06-30,20:10:00,0.9517,0.9524,0.9516,0.9517,311
2010-06-30,20:15:00,0.9517,0.9517,0.9495,0.9498,1518
2010-06-30,20:20:00,0.9497,0.9498,0.9490,0.9491,1029
2010-06-30,20:25:00,0.9491,0.9504,0.9491,0.9502,1197
2010-06-30,20:30:00,0.9501,0.9501,0.9472,0.9485,3141
2010-06-30,20:35:00,0.9485,0.9486,0.9463,0.9473,1658
2010-06-30,20:40:00,0.9472,0.9482,0.9468,0.9481,978
2010-06-30,20:45:00,0.9480,0.9483,0.9478,0.9479,527
2010-06-30,20:50:00,0.9478,0.9478,0.9468,0.9468,888
2010-06-30,20:55:00,0.9469,0.9472,0.9461,0.9461,512
2010-06-30,21:00:00,0.9462,0.9467,0.9454,0.9456,1087
2010-06-30,21:05:00,0.9455,0.9462,0.9454,0.9459,780
2010-06-30,21:10:00,0.9459,0.9460,0.9453,0.9454,848
2010-06-30,21:15:00,0.9453,0.9453,0.9446,0.9451,1482
2010-06-30,21:20:00,0.9451,0.9453,0.9448,0.9449,434
2010-06-30,21:25:00,0.9448,0.9451,0.9439,0.9439,1029
2010-06-30,21:30:00,0.9439,0.9445,0.9432,0.9440,2133
2010-06-30,21:35:00,0.9440,0.9442,0.9434,0.9437,1906
2010-06-30,21:40:00,0.9438,0.9453,0.9437,0.9451,1692
2010-06-30,21:45:00,0.9451,0.9463,0.9450,0.9460,1368
2010-06-30,21:50:00,0.9461,0.9465,0.9457,0.9457,1526
2010-06-30,21:55:00,0.9456,0.9460,0.9454,0.9456,803
2010-06-30,22:00:00,0.9455,0.9455,0.9444,0.9449,1480
2010-06-30,22:05:00,0.9449,0.9453,0.9441,0.9449,1419
2010-06-30,22:10:00,0.9449,0.9450,0.9444,0.9448,934
2010-06-30,22:15:00,0.9448,0.9455,0.9448,0.9452,677
2010-06-30,22:20:00,0.9451,0.9452,0.9439,0.9444,1100
2010-06-30,22:25:00,0.9444,0.9444,0.9436,0.9437,910
2010-06-30,22:30:00,0.9436,0.9441,0.9433,0.9434,1160
2010-06-30,22:35:00,0.9434,0.9437,0.9430,0.9436,1629
2010-06-30,22:40:00,0.9436,0.9438,0.9427,0.9430,1715
2010-06-30,22:45:00,0.9430,0.9432,0.9408,0.9408,2750
2010-06-30,22:50:00,0.9409,0.9413,0.9406,0.9408,2018
2010-06-30,22:55:00,0.9409,0.9416,0.9403,0.9405,2642
2010-06-30,23:00:00,0.9406,0.9422,0.9405,0.9420,3479
2010-06-30,23:05:00,0.9419,0.9420,0.9412,0.9413,1618
2010-06-30,23:10:00,0.9414,0.9418,0.9411,0.9415,1334
2010-06-30,23:15:00,0.9415,0.9417,0.9413,0.9415,822
2010-06-30,23:20:00,0.9415,0.9423,0.9413,0.9422,895
2010-06-30,23:25:00,0.9422,0.9426,0.9414,0.9421,1279
2010-06-30,23:30:00,0.9421,0.9426,0.9419,0.9425,752
2010-06-30,23:35:00,0.9425,0.9428,0.9422,0.9427,911
2010-06-30,23:40:00,0.9427,0.9429,0.9425,0.9426,704
2010-06-30,23:45:00,0.9426,0.9429,0.9425,0.9427,593
2010-06-30,23:50:00,0.9426,0.9427,0.9416,0.9417,722
2010-06-30,23:55:00,0.9417,0.9425,0.9415,0.9423,1027
2010-07-01,00:00:00,0.9423,0.9427,0.9422,0.9426,834
2010-07-01,00:05:00,0.9426,0.9427,0.9423,0.9426,473
2010-07-01,00:10:00,0.9425,0.9427,0.9424,0.9425,331
2010-07-01,00:15:00,0.9424,0.9426,0.9422,0.9422,551
2010-07-01,00:20:00,0.9422,0.9426,0.9419,0.9423,466
2010-07-01,00:25:00,0.9424,0.9430,0.9423,0.9423,594
2010-07-01,00:30:00,0.9423,0.9428,0.9419,0.9425,878
2010-07-01,00:35:00,0.9426,0.9426,0.9423,0.9425,182
2010-07-01,00:40:00,0.9425,0.9426,0.9413,0.9414,578
2010-07-01,00:45:00,0.9415,0.9415,0.9411,0.9412,546
2010-07-01,00:50:00,0.9412,0.9416,0.9411,0.9413,388
2010-07-01,00:55:00,0.9413,0.9414,0.9409,0.9411,476
2010-07-01,01:00:00,0.9410,0.9413,0.9406,0.9412,476
2010-07-01,01:05:00,0.9412,0.9412,0.9407,0.9409,332
2010-07-01,01:10:00,0.9408,0.9418,0.9408,0.9417,612
2010-07-01,01:15:00,0.9417,0.9418,0.9411,0.9415,252
2010-07-01,01:20:00,0.9414,0.9419,0.9414,0.9419,280
2010-07-01,01:25:00,0.9419,0.9424,0.9419,0.9422,518
2010-07-01,01:30:00,0.9422,0.9424,0.9416,0.9417,274
2010-07-01,01:35:00,0.9417,0.9419,0.9411,0.9411,303
2010-07-01,01:40:00,0.9411,0.9413,0.9409,0.9410,330
2010-07-01,01:45:00,0.9409,0.9413,0.9408,0.9409,243
2010-07-01,01:50:00,0.9408,0.9410,0.9404,0.9408,822
2010-07-01,01:55:00,0.9408,0.9414,0.9407,0.9414,497
2010-07-01,02:00:00,0.9413,0.9422,0.9412,0.9416,826
2010-07-01,02:05:00,0.9415,0.9416,0.9407,0.9410,826
2010-07-01,02:10:00,0.9410,0.9413,0.9408,0.9409,276
2010-07-01,02:15:00,0.9410,0.9414,0.9409,0.9410,522
2010-07-01,02:20:00,0.9410,0.9412,0.9395,0.9398,1025
2010-07-01,02:25:00,0.9398,0.9407,0.9398,0.9405,607
2010-07-01,02:30:00,0.9405,0.9408,0.9404,0.9404,491
2010-07-01,02:35:00,0.9404,0.9404,0.9398,0.9399,275
2010-07-01,02:40:00,0.9400,0.9400,0.9392,0.9395,552
2010-07-01,02:45:00,0.9395,0.9405,0.9394,0.9404,739
2010-07-01,02:50:00,0.9404,0.9405,0.9401,0.9402,548
2010-07-01,02:55:00,0.9402,0.9408,0.9401,0.9402,787
2010-07-01,03:00:00,0.9401,0.9408,0.9400,0.9407,438
2010-07-01,03:05:00,0.9408,0.9412,0.9406,0.9408,328
2010-07-01,03:10:00,0.9408,0.9408,0.9402,0.9402,362
2010-07-01,03:15:00,0.9402,0.9402,0.9392,0.9395,927
2010-07-01,03:20:00,0.9394,0.9398,0.9393,0.9395,301
2010-07-01,03:25:00,0.9396,0.9396,0.9388,0.9393,907
2010-07-01,03:30:00,0.9393,0.9394,0.9389,0.9392,614
2010-07-01,03:35:00,0.9391,0.9394,0.9388,0.9388,577
2010-07-01,03:40:00,0.9390,0.9393,0.9385,0.9388,808
2010-07-01,03:45:00,0.9387,0.9398,0.9386,0.9396,782
2010-07-01,03:50:00,0.9397,0.9401,0.9395,0.9398,525
2010-07-01,03:55:00,0.9398,0.9400,0.9388,0.9389,458
2010-07-01,04:00:00,0.9388,0.9390,0.9385,0.9388,339
2010-07-01,04:05:00,0.9388,0.9389,0.9386,0.9389,86
2010-07-01,04:10:00,0.9389,0.9390,0.9385,0.9388,174
2010-07-01,04:15:00,0.9388,0.9396,0.9388,0.9391,205
2010-07-01,04:20:00,0.9390,0.9391,0.9388,0.9390,9
2010-07-01,04:25:00,0.9391,0.9391,0.9390,0.9390,8
2010-07-01,04:30:00,0.9391,0.9392,0.9389,0.9389,7
2010-07-01,04:35:00,0.9391,0.9392,0.9391,0.9391,9
2010-07-01,04:40:00,0.9392,0.9393,0.9392,0.9393,8
2010-07-01,04:45:00,0.9392,0.9392,0.9390,0.9392,27
2010-07-01,04:50:00,0.9392,0.9398,0.9390,0.9392,56
2010-07-01,04:55:00,0.9390,0.9401,0.9389,0.9401,26
2010-07-01,05:00:00,0.9402,0.9402,0.9402,0.9402,1
2010-07-01,06:00:00,0.9401,0.9404,0.9401,0.9402,22
2010-07-01,06:05:00,0.9403,0.9403,0.9401,0.9402,10
2010-07-01,06:10:00,0.9402,0.9402,0.9399,0.9402,44
2010-07-01,06:15:00,0.9402,0.9405,0.9402,0.9405,61
2010-07-01,06:20:00,0.9406,0.9410,0.9406,0.9409,126
2010-07-01,06:25:00,0.9410,0.9411,0.9409,0.9411,68
2010-07-01,06:30:00,0.9411,0.9411,0.9406,0.9407,24
2010-07-01,06:35:00,0.9408,0.9408,0.9405,0.9408,13
2010-07-01,06:40:00,0.9406,0.9408,0.9406,0.9408,5
2010-07-01,06:45:00,0.9408,0.9408,0.9408,0.9408,8
2010-07-01,06:50:00,0.9406,0.9409,0.9406,0.9406,12
2010-07-01,06:55:00,0.9408,0.9408,0.9403,0.9403,45
2010-07-01,07:00:00,0.9403,0.9403,0.9397,0.9400,73
2010-07-01,07:05:00,0.9398,0.9398,0.9391,0.9393,109
2010-07-01,07:10:00,0.9395,0.9396,0.9395,0.9396,4
2010-07-01,07:15:00,0.9395,0.9395,0.9394,0.9395,3
2010-07-01,07:20:00,0.9396,0.9398,0.9396,0.9397,23
2010-07-01,07:25:00,0.9399,0.9401,0.9399,0.9401,4
2010-07-01,07:30:00,0.9400,0.9402,0.9400,0.9402,3
2010-07-01,07:35:00,0.9400,0.9401,0.9398,0.9401,22
2010-07-01,07:40:00,0.9401,0.9402,0.9400,0.9401,23
2010-07-01,07:45:00,0.9401,0.9402,0.9401,0.9402,37
2010-07-01,07:50:00,0.9402,0.9404,0.9399,0.9399,216
2010-07-01,07:55:00,0.9400,0.9400,0.9395,0.9400,246
2010-07-01,08:00:00,0.9399,0.9401,0.9396,0.9401,320
2010-07-01,08:05:00,0.9399,0.9402,0.9398,0.9401,211
2010-07-01,08:10:00,0.9401,0.9402,0.9398,0.9399,298
2010-07-01,08:15:00,0.9399,0.9404,0.9397,0.9404,351
2010-07-01,08:20:00,0.9405,0.9406,0.9403,0.9406,55
2010-07-01,08:25:00,0.9405,0.9407,0.9402,0.9402,14
2010-07-01,08:30:00,0.9404,0.9407,0.9404,0.9406,20
2010-07-01,08:35:00,0.9407,0.9407,0.9399,0.9401,80
2010-07-01,08:40:00,0.9401,0.9403,0.9398,0.9398,55
2010-07-01,08:45:00,0.9398,0.9399,0.9394,0.9394,92
2010-07-01,08:50:00,0.9394,0.9394,0.9388,0.9388,88
2010-07-01,08:55:00,0.9388,0.9389,0.9386,0.9389,112
2010-07-01,09:00:00,0.9388,0.9390,0.9382,0.9387,229
2010-07-01,09:05:00,0.9388,0.9392,0.9388,0.9390,90
2010-07-01,09:10:00,0.9389,0.9390,0.9377,0.9378,302
2010-07-01,09:15:00,0.9378,0.9381,0.9378,0.9379,61
2010-07-01,09:20:00,0.9380,0.9380,0.9374,0.9377,147
2010-07-01,09:25:00,0.9377,0.9380,0.9375,0.9380,123
2010-07-01,09:30:00,0.9380,0.9386,0.9374,0.9383,203
2010-07-01,09:35:00,0.9383,0.9387,0.9379,0.9383,156
2010-07-01,09:40:00,0.9383,0.9384,0.9375,0.9376,107
2010-07-01,09:45:00,0.9376,0.9376,0.9373,0.9375,123
2010-07-01,09:50:00,0.9374,0.9375,0.9366,0.9368,233
2010-07-01,09:55:00,0.9367,0.9367,0.9363,0.9364,183
2010-07-01,10:00:00,0.9365,0.9368,0.9361,0.9366,221
2010-07-01,10:05:00,0.9367,0.9368,0.9366,0.9366,31
2010-07-01,10:10:00,0.9367,0.9370,0.9364,0.9365,108
2010-07-01,10:15:00,0.9365,0.9367,0.9361,0.9364,96
2010-07-01,10:20:00,0.9364,0.9366,0.9363,0.9363,52
2010-07-01,10:25:00,0.9365,0.9366,0.9364,0.9365,21
2010-07-01,10:30:00,0.9365,0.9367,0.9365,0.9367,23
2010-07-01,10:35:00,0.9367,0.9368,0.9363,0.9368,59
2010-07-01,10:40:00,0.9368,0.9370,0.9367,0.9369,100
2010-07-01,10:45:00,0.9370,0.9371,0.9368,0.9369,35
2010-07-01,10:50:00,0.9370,0.9370,0.9368,0.9370,44
2010-07-01,10:55:00,0.9369,0.9371,0.9369,0.9369,16
2010-07-01,11:00:00,0.9369,0.9372,0.9369,0.9371,50
2010-07-01,11:05:00,0.9371,0.9371,0.9366,0.9367,51
2010-07-01,11:10:00,0.9367,0.9367,0.9363,0.9365,77
2010-07-01,11:15:00,0.9364,0.9368,0.9361,0.9365,59
2010-07-01,11:20:00,0.9365,0.9368,0.9365,0.9367,15
2010-07-01,11:25:00,0.9367,0.9370,0.9367,0.9369,58
2010-07-01,11:30:00,0.9368,0.9371,0.9368,0.9368,15
2010-07-01,11:35:00,0.9368,0.9368,0.9364,0.9366,23
2010-07-01,11:40:00,0.9364,0.9365,0.9364,0.9365,8
2010-07-01,11:45:00,0.9367,0.9368,0.9366,0.9367,58
2010-07-01,11:50:00,0.9367,0.9367,0.9365,0.9365,14
2010-07-01,11:55:00,0.9367,0.9367,0.9365,0.9365,23
2010-07-01,12:00:00,0.9365,0.9367,0.9364,0.9366,91
2010-07-01,12:05:00,0.9364,0.9367,0.9364,0.9367,33
2010-07-01,12:10:00,0.9368,0.9368,0.9366,0.9368,49
2010-07-01,12:15:00,0.9366,0.9372,0.9366,0.9371,79
2010-07-01,12:20:00,0.9371,0.9374,0.9371,0.9373,76
2010-07-01,12:25:00,0.9373,0.9380,0.9372,0.9378,191
2010-07-01,12:30:00,0.9379,0.9380,0.9375,0.9375,41
2010-07-01,12:35:00,0.9376,0.9376,0.9373,0.9373,8
2010-07-01,12:40:00,0.9371,0.9371,0.9365,0.9367,41
2010-07-01,12:45:00,0.9368,0.9372,0.9368,0.9372,8
2010-07-01,12:50:00,0.9371,0.9378,0.9370,0.9377,131
2010-07-01,12:55:00,0.9379,0.9382,0.9377,0.9379,132
2010-07-01,13:00:00,0.9380,0.9385,0.9379,0.9385,158
2010-07-01,13:05:00,0.9384,0.9391,0.9384,0.9390,85
2010-07-01,13:10:00,0.9390,0.9393,0.9390,0.9393,51
2010-07-01,13:15:00,0.9392,0.9392,0.9388,0.9391,45
2010-07-01,13:20:00,0.9391,0.9391,0.9387,0.9387,138
2010-07-01,13:25:00,0.9388,0.9388,0.9386,0.9387,67
2010-07-01,13:30:00,0.9386,0.9390,0.9385,0.9390,44
2010-07-01,13:35:00,0.9392,0.9399,0.9388,0.9389,289
2010-07-01,13:40:00,0.9389,0.9392,0.9388,0.9392,73
2010-07-01,13:45:00,0.9392,0.9392,0.9386,0.9387,63
2010-07-01,13:50:00,0.9386,0.9396,0.9386,0.9396,257
2010-07-01,13:55:00,0.9395,0.9395,0.9390,0.9390,317
2010-07-01,14:00:00,0.9389,0.9395,0.9389,0.9394,131
2010-07-01,14:05:00,0.9394,0.9396,0.9393,0.9393,52
2010-07-01,14:10:00,0.9392,0.9394,0.9390,0.9394,32
2010-07-01,14:15:00,0.9393,0.9394,0.9391,0.9392,31
2010-07-01,14:20:00,0.9394,0.9394,0.9390,0.9390,140
2010-07-01,14:25:00,0.9391,0.9396,0.9386,0.9395,267
2010-07-01,14:30:00,0.9395,0.9402,0.9393,0.9393,337
2010-07-01,14:35:00,0.9393,0.9394,0.9387,0.9387,151
2010-07-01,14:40:00,0.9388,0.9391,0.9383,0.9391,133
2010-07-01,14:45:00,0.9391,0.9392,0.9387,0.9388,147
2010-07-01,14:50:00,0.9388,0.9392,0.9387,0.9390,97
2010-07-01,14:55:00,0.9390,0.9392,0.9388,0.9389,103
2010-07-01,15:00:00,0.9391,0.9395,0.9386,0.9390,262
2010-07-01,15:05:00,0.9388,0.9392,0.9385,0.9386,416
2010-07-01,15:10:00,0.9386,0.9391,0.9386,0.9390,161
2010-07-01,15:15:00,0.9390,0.9390,0.9380,0.9382,199
2010-07-01,15:20:00,0.9381,0.9381,0.9370,0.9373,514
2010-07-01,15:25:00,0.9372,0.9373,0.9365,0.9369,522
2010-07-01,15:30:00,0.9368,0.9378,0.9367,0.9378,334
2010-07-01,15:35:00,0.9376,0.9380,0.9371,0.9373,277
2010-07-01,15:40:00,0.9372,0.9373,0.9367,0.9369,87
2010-07-01,15:45:00,0.9368,0.9372,0.9367,0.9370,154
2010-07-01,15:50:00,0.9371,0.9374,0.9368,0.9374,163
2010-07-01,15:55:00,0.9372,0.9379,0.9372,0.9375,380
2010-07-01,16:00:00,0.9376,0.9382,0.9374,0.9375,425
2010-07-01,16:05:00,0.9375,0.9377,0.9369,0.9370,930
2010-07-01,16:10:00,0.9371,0.9379,0.9367,0.9378,702
2010-07-01,16:15:00,0.9379,0.9384,0.9376,0.9381,1201
2010-07-01,16:20:00,0.9380,0.9384,0.9379,0.9381,582
2010-07-01,16:25:00,0.9380,0.9381,0.9375,0.9377,502
2010-07-01,16:30:00,0.9377,0.9382,0.9368,0.9380,1020
2010-07-01,16:35:00,0.9379,0.9391,0.9379,0.9380,964
2010-07-01,16:40:00,0.9381,0.9384,0.9372,0.9375,748
2010-07-01,16:45:00,0.9374,0.9376,0.9367,0.9368,580
2010-07-01,16:50:00,0.9367,0.9374,0.9367,0.9371,543
2010-07-01,16:55:00,0.9371,0.9378,0.9371,0.9376,725
2010-07-01,17:00:00,0.9375,0.9382,0.9374,0.9376,513
2010-07-01,17:05:00,0.9375,0.9379,0.9374,0.9375,409
2010-07-01,17:10:00,0.9375,0.9378,0.9372,0.9374,480
2010-07-01,17:15:00,0.9374,0.9376,0.9370,0.9372,516
2010-07-01,17:20:00,0.9371,0.9375,0.9368,0.9368,513
2010-07-01,17:25:00,0.9368,0.9373,0.9364,0.9365,739
2010-07-01,17:30:00,0.9366,0.9370,0.9363,0.9366,714
2010-07-01,17:35:00,0.9366,0.9369,0.9363,0.9363,773
2010-07-01,17:40:00,0.9364,0.9368,0.9364,0.9367,201
2010-07-01,17:45:00,0.9366,0.9368,0.9365,0.9366,103
2010-07-01,17:50:00,0.9365,0.9372,0.9365,0.9370,329
2010-07-01,17:55:00,0.9369,0.9373,0.9368,0.9370,227
2010-07-01,18:00:00,0.9371,0.9374,0.9369,0.9372,316
2010-07-01,18:05:00,0.9371,0.9374,0.9370,0.9374,363
2010-07-01,18:10:00,0.9374,0.9379,0.9373,0.9376,252
2010-07-01,18:15:00,0.9376,0.9387,0.9376,0.9384,389
2010-07-01,18:20:00,0.9383,0.9394,0.9383,0.9391,470
2010-07-01,18:25:00,0.9391,0.9399,0.9388,0.9398,636
2010-07-01,18:30:00,0.9397,0.9398,0.9395,0.9395,138
2010-07-01,18:35:00,0.9395,0.9399,0.9394,0.9399,419
2010-07-01,18:40:00,0.9398,0.9399,0.9394,0.9395,423
2010-07-01,18:45:00,0.9396,0.9410,0.9396,0.9408,671
2010-07-01,18:50:00,0.9407,0.9412,0.9406,0.9410,597
2010-07-01,18:55:00,0.9409,0.9414,0.9408,0.9408,327
2010-07-01,19:00:00,0.9408,0.9410,0.9403,0.9404,205
2010-07-01,19:05:00,0.9404,0.9405,0.9399,0.9401,222
2010-07-01,19:10:00,0.9399,0.9399,0.9393,0.9394,278
2010-07-01,19:15:00,0.9394,0.9396,0.9391,0.9392,167
2010-07-01,19:20:00,0.9392,0.9395,0.9388,0.9389,197
2010-07-01,19:25:00,0.9390,0.9390,0.9386,0.9386,191
2010-07-01,19:30:00,0.9386,0.9386,0.9371,0.9371,648
2010-07-01,19:35:00,0.9371,0.9379,0.9371,0.9378,339
2010-07-01,19:40:00,0.9378,0.9381,0.9377,0.9379,498
2010-07-01,19:45:00,0.9380,0.9383,0.9378,0.9381,381
2010-07-01,19:50:00,0.9381,0.9384,0.9375,0.9376,454
2010-07-01,19:55:00,0.9376,0.9377,0.9372,0.9377,497
2010-07-01,20:00:00,0.9378,0.9381,0.9376,0.9378,476
2010-07-01,20:05:00,0.9378,0.9387,0.9378,0.9384,469
2010-07-01,20:10:00,0.9383,0.9395,0.9379,0.9394,1325
2010-07-01,20:15:00,0.9394,0.9394,0.9387,0.9391,633
2010-07-01,20:20:00,0.9392,0.9403,0.9392,0.9397,1080
2010-07-01,20:25:00,0.9396,0.9408,0.9391,0.9400,959
2010-07-01,20:30:00,0.9399,0.9400,0.9383,0.9398,2523
2010-07-01,20:35:00,0.9399,0.9417,0.9399,0.9409,2511
2010-07-01,20:40:00,0.9409,0.9417,0.9404,0.9416,973
2010-07-01,20:45:00,0.9417,0.9431,0.9417,0.9430,3406
2010-07-01,20:50:00,0.9430,0.9440,0.9426,0.9430,1421
2010-07-01,20:55:00,0.9429,0.9448,0.9426,0.9436,2111
2010-07-01,21:00:00,0.9437,0.9438,0.9430,0.9432,1075
2010-07-01,21:05:00,0.9432,0.9440,0.9431,0.9437,591
2010-07-01,21:10:00,0.9436,0.9449,0.9436,0.9442,1938
2010-07-01,21:15:00,0.9441,0.9445,0.9437,0.9442,447
2010-07-01,21:20:00,0.9442,0.9442,0.9435,0.9435,358
2010-07-01,21:25:00,0.9435,0.9436,0.9430,0.9435,859
2010-07-01,21:30:00,0.9435,0.9439,0.9431,0.9435,943
2010-07-01,21:35:00,0.9436,0.9444,0.9433,0.9439,1033
2010-07-01,21:40:00,0.9440,0.9447,0.9435,0.9441,866
2010-07-01,21:45:00,0.9441,0.9446,0.9438,0.9441,1268
2010-07-01,21:50:00,0.9440,0.9443,0.9429,0.9430,851
2010-07-01,21:55:00,0.9430,0.9433,0.9423,0.9428,1215
2010-07-01,22:00:00,0.9426,0.9426,0.9403,0.9408,3811
2010-07-01,22:05:00,0.9407,0.9422,0.9407,0.9418,2459
2010-07-01,22:10:00,0.9417,0.9427,0.9404,0.9408,1726
2010-07-01,22:15:00,0.9409,0.9413,0.9407,0.9411,1331
2010-07-01,22:20:00,0.9410,0.9417,0.9410,0.9413,725
2010-07-01,22:25:00,0.9413,0.9417,0.9408,0.9412,859
2010-07-01,22:30:00,0.9413,0.9414,0.9400,0.9402,1272
2010-07-01,22:35:00,0.9403,0.9404,0.9388,0.9389,1677
2010-07-01,22:40:00,0.9389,0.9390,0.9373,0.9387,2369
2010-07-01,22:45:00,0.9387,0.9396,0.9386,0.9393,888
2010-07-01,22:50:00,0.9394,0.9395,0.9383,0.9388,770
2010-07-01,22:55:00,0.9387,0.9396,0.9386,0.9395,1508
2010-07-01,23:00:00,0.9394,0.9396,0.9385,0.9388,1417
2010-07-01,23:05:00,0.9388,0.9389,0.9380,0.9383,1305
2010-07-01,23:10:00,0.9384,0.9388,0.9382,0.9386,1227
2010-07-01,23:15:00,0.9387,0.9395,0.9385,0.9392,927
2010-07-01,23:20:00,0.9393,0.9393,0.9384,0.9389,1291
2010-07-01,23:25:00,0.9389,0.9400,0.9385,0.9398,1668
2010-07-01,23:30:00,0.9397,0.9409,0.9391,0.9407,1336
2010-07-01,23:35:00,0.9407,0.9421,0.9405,0.9419,2279
2010-07-01,23:40:00,0.9419,0.9421,0.9411,0.9418,924
2010-07-01,23:45:00,0.9417,0.9421,0.9414,0.9414,391
2010-07-01,23:50:00,0.9414,0.9414,0.9405,0.9406,635
2010-07-01,23:55:00,0.9406,0.9411,0.9403,0.9409,343
2010-07-02,00:00:00,0.9409,0.9413,0.9407,0.9409,589
2010-07-02,00:05:00,0.9410,0.9410,0.9396,0.9397,775
2010-07-02,00:10:00,0.9398,0.9400,0.9393,0.9395,1059
2010-07-02,00:15:00,0.9396,0.9401,0.9396,0.9398,872
2010-07-02,00:20:00,0.9398,0.9400,0.9388,0.9388,419
2010-07-02,00:25:00,0.9388,0.9399,0.9388,0.9399,441
2010-07-02,00:30:00,0.9398,0.9407,0.9396,0.9407,455
2010-07-02,00:35:00,0.9407,0.9413,0.9403,0.9413,607
2010-07-02,00:40:00,0.9413,0.9426,0.9413,0.9421,1038
2010-07-02,00:45:00,0.9421,0.9422,0.9415,0.9417,850
2010-07-02,00:50:00,0.9417,0.9425,0.9417,0.9422,788
2010-07-02,00:55:00,0.9421,0.9422,0.9410,0.9413,520
2010-07-02,01:00:00,0.9415,0.9419,0.9414,0.9416,294
2010-07-02,01:05:00,0.9415,0.9421,0.9414,0.9421,293
2010-07-02,01:10:00,0.9421,0.9422,0.9416,0.9416,314
2010-07-02,01:15:00,0.9416,0.9428,0.9415,0.9428,527
2010-07-02,01:20:00,0.9429,0.9440,0.9429,0.9434,546
2010-07-02,01:25:00,0.9435,0.9435,0.9425,0.9426,449
2010-07-02,01:30:00,0.9426,0.9440,0.9426,0.9439,547
2010-07-02,01:35:00,0.9438,0.9447,0.9436,0.9446,814
2010-07-02,01:40:00,0.9445,0.9447,0.9432,0.9434,551
2010-07-02,01:45:00,0.9435,0.9435,0.9421,0.9424,486
2010-07-02,01:50:00,0.9424,0.9428,0.9422,0.9427,971
2010-07-02,01:55:00,0.9427,0.9435,0.9425,0.9434,613
2010-07-02,02:00:00,0.9433,0.9441,0.9432,0.9437,838
2010-07-02,02:05:00,0.9436,0.9436,0.9425,0.9426,421
2010-07-02,02:10:00,0.9426,0.9441,0.9425,0.9440,401
2010-07-02,02:15:00,0.9440,0.9450,0.9438,0.9442,872
2010-07-02,02:20:00,0.9441,0.9447,0.9438,0.9447,660
2010-07-02,02:25:00,0.9447,0.9448,0.9441,0.9443,485
2010-07-02,02:30:00,0.9443,0.9443,0.9433,0.9436,397
2010-07-02,02:35:00,0.9436,0.9443,0.9432,0.9436,454
2010-07-02,02:40:00,0.9434,0.9437,0.9417,0.9419,709
2010-07-02,02:45:00,0.9420,0.9421,0.9417,0.9419,326
2010-07-02,02:50:00,0.9419,0.9427,0.9417,0.9427,651
2010-07-02,02:55:00,0.9426,0.9432,0.9425,0.9430,739
2010-07-02,03:00:00,0.9431,0.9442,0.9429,0.9432,1169
2010-07-02,03:05:00,0.9433,0.9439,0.9431,0.9435,537
2010-07-02,03:10:00,0.9435,0.9436,0.9431,0.9433,305
2010-07-02,03:15:00,0.9433,0.9436,0.9431,0.9433,407
2010-07-02,03:20:00,0.9434,0.9434,0.9428,0.9430,438
2010-07-02,03:25:00,0.9429,0.9437,0.9428,0.9436,349
2010-07-02,03:30:00,0.9436,0.9436,0.9429,0.9434,566
2010-07-02,03:35:00,0.9434,0.9440,0.9434,0.9438,648
2010-07-02,03:40:00,0.9437,0.9442,0.9434,0.9440,461
2010-07-02,03:45:00,0.9441,0.9446,0.9430,0.9431,524
2010-07-02,03:50:00,0.9431,0.9439,0.9428,0.9439,679
2010-07-02,03:55:00,0.9438,0.9438,0.9431,0.9432,277
2010-07-02,04:00:00,0.9433,0.9436,0.9428,0.9429,335
2010-07-02,04:05:00,0.9429,0.9433,0.9429,0.9432,57
2010-07-02,04:10:00,0.9432,0.9437,0.9432,0.9435,126
2010-07-02,04:15:00,0.9436,0.9437,0.9434,0.9436,17
2010-07-02,04:20:00,0.9434,0.9434,0.9432,0.9433,8
2010-07-02,04:25:00,0.9433,0.9433,0.9432,0.9432,6
2010-07-02,04:35:00,0.9431,0.9436,0.9431,0.9433,15
2010-07-02,04:45:00,0.9433,0.9436,0.9433,0.9433,6
2010-07-02,04:50:00,0.9434,0.9434,0.9431,0.9431,5
2010-07-02,04:55:00,0.9433,0.9435,0.9433,0.9435,8
2010-07-02,05:00:00,0.9430,0.9430,0.9430,0.9430,1
2010-07-02,06:00:00,0.9445,0.9450,0.9444,0.9444,57
2010-07-02,06:05:00,0.9443,0.9444,0.9443,0.9444,6
2010-07-02,06:10:00,0.9442,0.9442,0.9441,0.9441,3
2010-07-02,06:15:00,0.9441,0.9444,0.9437,0.9437,20
2010-07-02,06:20:00,0.9437,0.9437,0.9431,0.9432,26
2010-07-02,06:25:00,0.9433,0.9437,0.9433,0.9437,22
2010-07-02,06:30:00,0.9436,0.9437,0.9434,0.9436,17
2010-07-02,06:35:00,0.9436,0.9436,0.9434,0.9435,14
2010-07-02,06:40:00,0.9435,0.9438,0.9433,0.9434,25
2010-07-02,06:45:00,0.9435,0.9435,0.9433,0.9433,12
2010-07-02,06:50:00,0.9435,0.9437,0.9434,0.9435,22
2010-07-02,06:55:00,0.9435,0.9439,0.9434,0.9439,20
2010-07-02,07:00:00,0.9440,0.9442,0.9440,0.9442,4
2010-07-02,07:05:00,0.9441,0.9441,0.9437,0.9439,43
2010-07-02,07:10:00,0.9438,0.9438,0.9435,0.9435,12
2010-07-02,07:15:00,0.9437,0.9438,0.9436,0.9436,16
2010-07-02,07:20:00,0.9434,0.9436,0.9434,0.9435,4
2010-07-02,07:35:00,0.9440,0.9440,0.9438,0.9438,12
2010-07-02,07:40:00,0.9439,0.9439,0.9437,0.9437,2
2010-07-02,07:45:00,0.9438,0.9440,0.9438,0.9438,5
2010-07-02,07:50:00,0.9439,0.9439,0.9437,0.9439,17
2010-07-02,07:55:00,0.9439,0.9439,0.9436,0.9439,24
2010-07-02,08:00:00,0.9439,0.9439,0.9435,0.9437,37
2010-07-02,08:05:00,0.9436,0.9436,0.9433,0.9433,21
2010-07-02,08:10:00,0.9434,0.9438,0.9434,0.9437,68
2010-07-02,08:15:00,0.9436,0.9440,0.9436,0.9439,35
2010-07-02,08:20:00,0.9439,0.9444,0.9439,0.9444,64
2010-07-02,08:25:00,0.9444,0.9446,0.9444,0.9445,55
2010-07-02,08:30:00,0.9446,0.9450,0.9445,0.9450,59
2010-07-02,08:35:00,0.9450,0.9457,0.9450,0.9454,387
2010-07-02,08:40:00,0.9455,0.9456,0.9451,0.9454,93
2010-07-02,08:45:00,0.9455,0.9456,0.9447,0.9448,52
2010-07-02,08:50:00,0.9447,0.9451,0.9443,0.9446,81
2010-07-02,08:55:00,0.9446,0.9447,0.9443,0.9445,123
2010-07-02,09:00:00,0.9445,0.9447,0.9442,0.9447,40
2010-07-02,09:05:00,0.9446,0.9455,0.9445,0.9454,92
2010-07-02,09:10:00,0.9454,0.9456,0.9451,0.9451,84
2010-07-02,09:15:00,0.9450,0.9456,0.9450,0.9456,89
2010-07-02,09:20:00,0.9455,0.9457,0.9451,0.9457,85
2010-07-02,09:25:00,0.9457,0.9457,0.9449,0.9451,26
2010-07-02,09:30:00,0.9449,0.9450,0.9446,0.9449,27
2010-07-02,09:35:00,0.9453,0.9454,0.9452,0.9454,24
2010-07-02,09:40:00,0.9455,0.9459,0.9454,0.9458,23
2010-07-02,09:45:00,0.9458,0.9459,0.9457,0.9457,76
2010-07-02,09:50:00,0.9458,0.9460,0.9456,0.9457,105
2010-07-02,09:55:00,0.9458,0.9465,0.9458,0.9463,91
2010-07-02,10:00:00,0.9462,0.9464,0.9461,0.9464,58
2010-07-02,10:05:00,0.9463,0.9467,0.9463,0.9466,61
2010-07-02,10:10:00,0.9466,0.9467,0.9465,0.9466,15
2010-07-02,10:15:00,0.9465,0.9466,0.9465,0.9466,8
2010-07-02,10:20:00,0.9466,0.9467,0.9465,0.9465,8
2010-07-02,10:25:00,0.9464,0.9466,0.9461,0.9463,25
2010-07-02,10:30:00,0.9465,0.9465,0.9461,0.9462,17
2010-07-02,10:35:00,0.9462,0.9464,0.9460,0.9462,44
2010-07-02,10:40:00,0.9465,0.9466,0.9462,0.9463,43
2010-07-02,10:45:00,0.9463,0.9468,0.9463,0.9465,23
2010-07-02,10:50:00,0.9464,0.9464,0.9462,0.9463,16
2010-07-02,10:55:00,0.9462,0.9462,0.9460,0.9460,7
2010-07-02,11:00:00,0.9460,0.9460,0.9454,0.9454,55
2010-07-02,11:05:00,0.9454,0.9454,0.9446,0.9447,161
2010-07-02,11:10:00,0.9448,0.9448,0.9444,0.9446,64
2010-07-02,11:15:00,0.9445,0.9447,0.9442,0.9443,135
2010-07-02,11:20:00,0.9442,0.9442,0.9436,0.9437,193
2010-07-02,11:25:00,0.9438,0.9439,0.9437,0.9439,26
2010-07-02,11:30:00,0.9438,0.9441,0.9438,0.9440,30
2010-07-02,11:35:00,0.9440,0.9440,0.9439,0.9440,13
2010-07-02,11:40:00,0.9438,0.9438,0.9437,0.9438,15
2010-07-02,11:45:00,0.9438,0.9444,0.9436,0.9441,306
2010-07-02,11:50:00,0.9441,0.9441,0.9438,0.9440,52
2010-07-02,11:55:00,0.9439,0.9439,0.9433,0.9434,107
2010-07-02,12:00:00,0.9433,0.9436,0.9433,0.9436,71
2010-07-02,12:05:00,0.9435,0.9435,0.9432,0.9432,43
2010-07-02,12:10:00,0.9431,0.9434,0.9430,0.9432,105
2010-07-02,12:15:00,0.9431,0.9432,0.9431,0.9432,7
2010-07-02,12:20:00,0.9431,0.9434,0.9429,0.9434,144
2010-07-02,12:25:00,0.9434,0.9437,0.9433,0.9437,21
2010-07-02,12:30:00,0.9437,0.9440,0.9437,0.9438,22
2010-07-02,12:35:00,0.9438,0.9440,0.9438,0.9439,8
2010-07-02,12:40:00,0.9440,0.9440,0.9439,0.9440,4
2010-07-02,12:45:00,0.9440,0.9441,0.9438,0.9440,10
2010-07-02,12:50:00,0.9440,0.9440,0.9440,0.9440,2
2010-07-02,12:55:00,0.9441,0.9443,0.9440,0.9441,34
2010-07-02,13:00:00,0.9442,0.9442,0.9442,0.9442,2
2010-07-02,13:05:00,0.9443,0.9443,0.9443,0.9443,3
2010-07-02,13:10:00,0.9440,0.9440,0.9438,0.9438,9
2010-07-02,13:15:00,0.9437,0.9437,0.9427,0.9427,35
2010-07-02,13:20:00,0.9428,0.9428,0.9422,0.9424,100
2010-07-02,13:25:00,0.9423,0.9424,0.9419,0.9419,47
2010-07-02,13:30:00,0.9421,0.9421,0.9417,0.9419,53
2010-07-02,13:35:00,0.9418,0.9421,0.9414,0.9419,124
2010-07-02,13:40:00,0.9418,0.9425,0.9418,0.9425,74
2010-07-02,13:45:00,0.9426,0.9430,0.9426,0.9429,109
2010-07-02,13:50:00,0.9429,0.9430,0.9419,0.9419,49
2010-07-02,13:55:00,0.9419,0.9419,0.9414,0.9419,153
2010-07-02,14:00:00,0.9421,0.9427,0.9421,0.9423,124
2010-07-02,14:05:00,0.9422,0.9426,0.9417,0.9425,53
2010-07-02,14:10:00,0.9425,0.9426,0.9417,0.9417,137
2010-07-02,14:15:00,0.9415,0.9424,0.9415,0.9421,68
2010-07-02,14:20:00,0.9422,0.9428,0.9422,0.9425,107
2010-07-02,14:25:00,0.9425,0.9427,0.9420,0.9420,49
2010-07-02,14:30:00,0.9421,0.9426,0.9418,0.9425,108
2010-07-02,14:35:00,0.9426,0.9427,0.9421,0.9426,36
2010-07-02,14:40:00,0.9424,0.9429,0.9424,0.9426,75
2010-07-02,14:45:00,0.9427,0.9434,0.9427,0.9432,68
2010-07-02,14:50:00,0.9432,0.9432,0.9428,0.9429,20
2010-07-02,14:55:00,0.9429,0.9430,0.9428,0.9429,37
2010-07-02,15:00:00,0.9428,0.9431,0.9423,0.9429,153
2010-07-02,15:05:00,0.9430,0.9435,0.9425,0.9432,178
2010-07-02,15:10:00,0.9431,0.9437,0.9428,0.9434,246
2010-07-02,15:15:00,0.9435,0.9436,0.9433,0.9433,117
2010-07-02,15:20:00,0.9431,0.9434,0.9431,0.9432,69
2010-07-02,15:25:00,0.9433,0.9437,0.9432,0.9432,182
2010-07-02,15:30:00,0.9434,0.9434,0.9427,0.9428,132
2010-07-02,15:35:00,0.9427,0.9428,0.9420,0.9420,293
2010-07-02,15:40:00,0.9421,0.9425,0.9420,0.9425,133
2010-07-02,15:45:00,0.9426,0.9432,0.9425,0.9427,225
2010-07-02,15:50:00,0.9427,0.9431,0.9425,0.9426,219
2010-07-02,15:55:00,0.9427,0.9431,0.9424,0.9427,162
2010-07-02,16:00:00,0.9426,0.9428,0.9422,0.9427,85
2010-07-02,16:05:00,0.9427,0.9427,0.9422,0.9422,238
2010-07-02,16:10:00,0.9423,0.9424,0.9421,0.9421,96
2010-07-02,16:15:00,0.9421,0.9423,0.9416,0.9416,210
2010-07-02,16:20:00,0.9416,0.9417,0.9412,0.9414,242
2010-07-02,16:25:00,0.9415,0.9419,0.9414,0.9416,125
2010-07-02,16:30:00,0.9416,0.9426,0.9416,0.9426,247
2010-07-02,16:35:00,0.9426,0.9429,0.9426,0.9429,103
2010-07-02,16:40:00,0.9429,0.9434,0.9429,0.9432,259
2010-07-02,16:45:00,0.9431,0.9432,0.9430,0.9431,36
2010-07-02,16:50:00,0.9430,0.9434,0.9430,0.9434,295
2010-07-02,16:55:00,0.9433,0.9436,0.9432,0.9435,200
2010-07-02,17:00:00,0.9436,0.9439,0.9435,0.9437,363
2010-07-02,17:05:00,0.9436,0.9437,0.9433,0.9433,83
2010-07-02,17:10:00,0.9433,0.9438,0.9433,0.9436,188
2010-07-02,17:15:00,0.9436,0.9440,0.9434,0.9437,149
2010-07-02,17:20:00,0.9438,0.9442,0.9434,0.9440,262
2010-07-02,17:25:00,0.9441,0.9441,0.9436,0.9437,111
2010-07-02,17:30:00,0.9437,0.9440,0.9437,0.9438,46
2010-07-02,17:35:00,0.9437,0.9439,0.9434,0.9436,116
2010-07-02,17:40:00,0.9435,0.9440,0.9434,0.9440,44
2010-07-02,17:45:00,0.9440,0.9443,0.9439,0.9443,101
2010-07-02,17:50:00,0.9442,0.9444,0.9441,0.9444,109
2010-07-02,17:55:00,0.9443,0.9443,0.9439,0.9439,100
2010-07-02,18:00:00,0.9439,0.9441,0.9437,0.9440,93
2010-07-02,18:05:00,0.9439,0.9440,0.9436,0.9440,199
2010-07-02,18:10:00,0.9440,0.9441,0.9437,0.9440,123
2010-07-02,18:15:00,0.9441,0.9442,0.9439,0.9440,146
2010-07-02,18:20:00,0.9440,0.9441,0.9436,0.9438,259
2010-07-02,18:25:00,0.9437,0.9440,0.9437,0.9439,94
2010-07-02,18:30:00,0.9439,0.9439,0.9433,0.9433,189
2010-07-02,18:35:00,0.9434,0.9436,0.9434,0.9435,69
2010-07-02,18:40:00,0.9436,0.9436,0.9430,0.9430,315
2010-07-02,18:45:00,0.9430,0.9432,0.9428,0.9430,178
2010-07-02,18:50:00,0.9430,0.9431,0.9427,0.9428,122
2010-07-02,18:55:00,0.9428,0.9428,0.9424,0.9425,72
2010-07-02,19:00:00,0.9425,0.9427,0.9424,0.9425,72
2010-07-02,19:05:00,0.9425,0.9425,0.9420,0.9422,370
2010-07-02,19:10:00,0.9422,0.9423,0.9421,0.9422,93
2010-07-02,19:15:00,0.9422,0.9425,0.9420,0.9423,178
2010-07-02,19:20:00,0.9423,0.9424,0.9420,0.9420,221
2010-07-02,19:25:00,0.9421,0.9422,0.9416,0.9417,331
2010-07-02,19:30:00,0.9417,0.9417,0.9411,0.9411,435
2010-07-02,19:35:00,0.9412,0.9413,0.9410,0.9411,338
2010-07-02,19:40:00,0.9411,0.9413,0.9406,0.9407,407
2010-07-02,19:45:00,0.9407,0.9411,0.9405,0.9410,372
2010-07-02,19:50:00,0.9410,0.9411,0.9405,0.9406,417
2010-07-02,19:55:00,0.9406,0.9409,0.9404,0.9406,540
2010-07-02,20:00:00,0.9406,0.9407,0.9398,0.9401,710
2010-07-02,20:05:00,0.9401,0.9405,0.9395,0.9398,1174
2010-07-02,20:10:00,0.9399,0.9403,0.9393,0.9402,816
2010-07-02,20:15:00,0.9401,0.9405,0.9387,0.9390,1198
2010-07-02,20:20:00,0.9391,0.9398,0.9387,0.9397,954
2010-07-02,20:25:00,0.9396,0.9405,0.9390,0.9395,628
2010-07-02,20:30:00,0.9410,0.9432,0.9398,0.9399,3074
2010-07-02,20:35:00,0.9399,0.9401,0.9374,0.9378,3350
2010-07-02,20:40:00,0.9378,0.9404,0.9378,0.9402,1645
2010-07-02,20:45:00,0.9402,0.9412,0.9400,0.9401,1487
2010-07-02,20:50:00,0.9401,0.9402,0.9389,0.9398,813
2010-07-02,20:55:00,0.9399,0.9400,0.9391,0.9392,745
2010-07-02,21:00:00,0.9392,0.9400,0.9391,0.9398,830
2010-07-02,21:05:00,0.9397,0.9400,0.9388,0.9399,947
2010-07-02,21:10:00,0.9398,0.9405,0.9398,0.9402,895
2010-07-02,21:15:00,0.9402,0.9417,0.9402,0.9417,905
2010-07-02,21:20:00,0.9417,0.9424,0.9414,0.9416,1434
2010-07-02,21:25:00,0.9417,0.9424,0.9415,0.9419,720
2010-07-02,21:30:00,0.9419,0.9423,0.9411,0.9418,2171
2010-07-02,21:35:00,0.9418,0.9427,0.9417,0.9420,1339
2010-07-02,21:40:00,0.9420,0.9434,0.9417,0.9419,3718
2010-07-02,21:45:00,0.9419,0.9422,0.9406,0.9406,2379
2010-07-02,21:50:00,0.9406,0.9415,0.9400,0.9403,1794
2010-07-02,21:55:00,0.9402,0.9406,0.9395,0.9403,1425
2010-07-02,22:00:00,0.9402,0.9404,0.9388,0.9388,1289
2010-07-02,22:05:00,0.9388,0.9398,0.9387,0.9394,684
2010-07-02,22:10:00,0.9397,0.9408,0.9397,0.9403,711
2010-07-02,22:15:00,0.9404,0.9409,0.9402,0.9407,501
2010-07-02,22:20:00,0.9409,0.9413,0.9405,0.9411,463
2010-07-02,22:25:00,0.9410,0.9412,0.9404,0.9405,756
2010-07-02,22:30:00,0.9404,0.9412,0.9402,0.9411,1089
2010-07-02,22:35:00,0.9410,0.9416,0.9407,0.9413,532
2010-07-02,22:40:00,0.9414,0.9416,0.9403,0.9403,315
2010-07-02,22:45:00,0.9403,0.9405,0.9401,0.9402,468
2010-07-02,22:50:00,0.9403,0.9403,0.9394,0.9397,414
2010-07-02,22:55:00,0.9396,0.9399,0.9390,0.9391,715
2010-07-02,23:00:00,0.9392,0.9397,0.9388,0.9395,923
2010-07-02,23:05:00,0.9395,0.9402,0.9394,0.9396,753
2010-07-02,23:10:00,0.9395,0.9396,0.9390,0.9395,699
2010-07-02,23:15:00,0.9395,0.9400,0.9390,0.9392,862
2010-07-02,23:20:00,0.9392,0.9397,0.9390,0.9396,704
2010-07-02,23:25:00,0.9395,0.9396,0.9384,0.9385,713
2010-07-02,23:30:00,0.9385,0.9390,0.9380,0.9390,775
2010-07-02,23:35:00,0.9390,0.9390,0.9372,0.9373,849
2010-07-02,23:40:00,0.9373,0.9376,0.9368,0.9370,1083
2010-07-02,23:45:00,0.9371,0.9378,0.9369,0.9376,410
2010-07-02,23:50:00,0.9377,0.9388,0.9375,0.9385,518
2010-07-02,23:55:00,0.9384,0.9388,0.9376,0.9386,598
2010-07-03,00:00:00,0.9385,0.9388,0.9380,0.9381,482
2010-07-03,00:05:00,0.9382,0.9389,0.9381,0.9389,327
2010-07-03,00:10:00,0.9389,0.9389,0.9385,0.9387,340
2010-07-03,00:15:00,0.9386,0.9389,0.9380,0.9382,409
2010-07-03,00:20:00,0.9382,0.9389,0.9379,0.9388,354
2010-07-03,00:25:00,0.9388,0.9391,0.9385,0.9387,434
2010-07-03,00:30:00,0.9387,0.9388,0.9382,0.9388,325
2010-07-03,00:35:00,0.9387,0.9387,0.9380,0.9381,304
2010-07-03,00:40:00,0.9382,0.9387,0.9380,0.9382,388
2010-07-03,00:45:00,0.9383,0.9386,0.9379,0.9385,272
2010-07-03,00:50:00,0.9385,0.9387,0.9383,0.9383,359
2010-07-03,00:55:00,0.9382,0.9387,0.9382,0.9385,107
2010-07-03,01:00:00,0.9383,0.9384,0.9379,0.9383,320
2010-07-03,01:05:00,0.9382,0.9389,0.9382,0.9387,429
2010-07-03,01:10:00,0.9386,0.9388,0.9384,0.9385,210
2010-07-03,01:15:00,0.9386,0.9386,0.9382,0.9384,82
2010-07-03,01:20:00,0.9384,0.9386,0.9382,0.9384,277
2010-07-03,01:25:00,0.9384,0.9385,0.9381,0.9382,319
2010-07-03,01:30:00,0.9382,0.9390,0.9382,0.9389,255
2010-07-03,01:35:00,0.9389,0.9392,0.9382,0.9383,993
2010-07-03,01:40:00,0.9383,0.9386,0.9382,0.9384,322
2010-07-03,01:45:00,0.9384,0.9390,0.9384,0.9390,608
2010-07-03,01:50:00,0.9392,0.9392,0.9388,0.9388,222
2010-07-03,01:55:00,0.9389,0.9399,0.9389,0.9398,880
2010-07-03,02:00:00,0.9397,0.9398,0.9392,0.9396,307
2010-07-03,02:05:00,0.9396,0.9396,0.9388,0.9390,250
2010-07-03,02:10:00,0.9391,0.9394,0.9387,0.9390,266
2010-07-03,02:15:00,0.9390,0.9395,0.9390,0.9395,263
2010-07-03,02:20:00,0.9395,0.9396,0.9391,0.9394,205
2010-07-03,02:25:00,0.9395,0.9395,0.9387,0.9389,249
2010-07-03,02:30:00,0.9390,0.9390,0.9382,0.9383,513
2010-07-03,02:35:00,0.9384,0.9388,0.9383,0.9384,522
2010-07-03,02:40:00,0.9384,0.9388,0.9382,0.9384,244
2010-07-03,02:45:00,0.9384,0.9388,0.9384,0.9384,299
2010-07-03,02:50:00,0.9383,0.9389,0.9381,0.9389,648
2010-07-03,02:55:00,0.9389,0.9396,0.9388,0.9393,1182
2010-07-03,03:00:00,0.9394,0.9399,0.9393,0.9397,613
2010-07-03,03:05:00,0.9397,0.9405,0.9396,0.9405,526
2010-07-03,03:10:00,0.9405,0.9407,0.9400,0.9403,289
2010-07-03,03:15:00,0.9403,0.9405,0.9399,0.9405,119
2010-07-03,03:20:00,0.9406,0.9410,0.9404,0.9407,272
2010-07-03,03:25:00,0.9408,0.9415,0.9408,0.9411,445
2010-07-03,03:30:00,0.9410,0.9414,0.9410,0.9410,405
2010-07-03,03:35:00,0.9411,0.9416,0.9406,0.9413,658
2010-07-03,03:40:00,0.9414,0.9415,0.9410,0.9414,355
2010-07-03,03:45:00,0.9415,0.9418,0.9414,0.9415,540
2010-07-03,03:50:00,0.9415,0.9416,0.9409,0.9411,295
2010-07-03,03:55:00,0.9412,0.9412,0.9405,0.9407,280
2010-07-03,04:00:00,0.9405,0.9410,0.9405,0.9408,172
2010-07-03,04:05:00,0.9405,0.9405,0.9399,0.9402,40
2010-07-03,04:10:00,0.9399,0.9405,0.9397,0.9401,75
2010-07-03,05:00:00,0.9393,0.9393,0.9393,0.9393,1
2010-07-05,06:00:00,0.9401,0.9403,0.9400,0.9402,22
2010-07-05,06:05:00,0.9401,0.9401,0.9401,0.9401,12
2010-07-05,06:10:00,0.9402,0.9402,0.9402,0.9402,2
2010-07-05,06:15:00,0.9402,0.9402,0.9402,0.9402,1
2010-07-05,06:20:00,0.9404,0.9405,0.9404,0.9405,3
2010-07-05,06:25:00,0.9405,0.9405,0.9405,0.9405,1
2010-07-05,06:30:00,0.9405,0.9406,0.9405,0.9406,3
2010-07-05,06:35:00,0.9406,0.9406,0.9406,0.9406,1
2010-07-05,06:40:00,0.9407,0.9407,0.9407,0.9407,5
2010-07-05,06:50:00,0.9405,0.9405,0.9405,0.9405,7
2010-07-05,06:55:00,0.9405,0.9405,0.9404,0.9404,2
2010-07-05,07:00:00,0.9404,0.9404,0.9401,0.9402,6
2010-07-05,07:05:00,0.9404,0.9404,0.9401,0.9401,28
2010-07-05,07:10:00,0.9399,0.9399,0.9398,0.9398,5
2010-07-05,07:15:00,0.9398,0.9398,0.9396,0.9396,26
2010-07-05,07:20:00,0.9393,0.9394,0.9387,0.9387,109
2010-07-05,07:25:00,0.9390,0.9391,0.9388,0.9389,92
2010-07-05,07:30:00,0.9389,0.9392,0.9389,0.9392,69
2010-07-05,07:35:00,0.9391,0.9393,0.9389,0.9389,43
2010-07-05,07:40:00,0.9391,0.9392,0.9391,0.9392,4
2010-07-05,07:45:00,0.9394,0.9396,0.9392,0.9392,6
2010-07-05,07:50:00,0.9391,0.9392,0.9388,0.9391,54
2010-07-05,07:55:00,0.9390,0.9390,0.9389,0.9390,11
2010-07-05,08:00:00,0.9392,0.9394,0.9392,0.9392,10
2010-07-05,08:05:00,0.9396,0.9397,0.9395,0.9397,15
2010-07-05,08:10:00,0.9399,0.9403,0.9397,0.9401,46
2010-07-05,08:15:00,0.9399,0.9400,0.9399,0.9399,24
2010-07-05,08:20:00,0.9400,0.9402,0.9398,0.9399,18
2010-07-05,08:25:00,0.9402,0.9404,0.9402,0.9404,5
2010-07-05,08:30:00,0.9401,0.9405,0.9401,0.9404,22
2010-07-05,08:35:00,0.9406,0.9406,0.9403,0.9403,2
2010-07-05,08:40:00,0.9403,0.9403,0.9400,0.9400,8
2010-07-05,08:45:00,0.9400,0.9404,0.9400,0.9404,7
2010-07-05,08:50:00,0.9406,0.9408,0.9406,0.9408,65
2010-07-05,08:55:00,0.9407,0.9407,0.9405,0.9406,4
2010-07-05,09:00:00,0.9407,0.9408,0.9406,0.9408,7
2010-07-05,09:05:00,0.9409,0.9416,0.9409,0.9412,191
2010-07-05,09:10:00,0.9415,0.9425,0.9414,0.9422,201
2010-07-05,09:15:00,0.9421,0.9421,0.9417,0.9421,36
2010-07-05,09:20:00,0.9422,0.9422,0.9422,0.9422,1
2010-07-05,09:25:00,0.9422,0.9422,0.9420,0.9420,5
2010-07-05,09:30:00,0.9420,0.9422,0.9420,0.9422,15
2010-07-05,09:35:00,0.9422,0.9425,0.9422,0.9425,17
2010-07-05,09:40:00,0.9424,0.9425,0.9422,0.9422,18
2010-07-05,09:45:00,0.9421,0.9422,0.9418,0.9420,77
2010-07-05,09:50:00,0.9418,0.9421,0.9418,0.9421,4
2010-07-05,09:55:00,0.9417,0.9419,0.9417,0.9418,61
2010-07-05,10:00:00,0.9421,0.9422,0.9420,0.9421,13
2010-07-05,10:05:00,0.9421,0.9421,0.9418,0.9421,39
2010-07-05,10:10:00,0.9423,0.9424,0.9422,0.9422,36
2010-07-05,10:15:00,0.9423,0.9425,0.9422,0.9424,51
2010-07-05,10:20:00,0.9423,0.9423,0.9421,0.9422,6
2010-07-05,10:30:00,0.9423,0.9423,0.9422,0.9422,15
2010-07-05,10:35:00,0.9421,0.9423,0.9421,0.9423,8
2010-07-05,10:40:00,0.9423,0.9423,0.9423,0.9423,9
2010-07-05,10:45:00,0.9425,0.9429,0.9425,0.9428,108
2010-07-05,10:50:00,0.9427,0.9429,0.9427,0.9429,5
2010-07-05,10:55:00,0.9428,0.9430,0.9427,0.9429,52
2010-07-05,11:00:00,0.9429,0.9434,0.9427,0.9434,102
2010-07-05,11:05:00,0.9433,0.9434,0.9431,0.9431,9
2010-07-05,11:10:00,0.9431,0.9431,0.9429,0.9429,6
2010-07-05,11:15:00,0.9429,0.9429,0.9429,0.9429,2
2010-07-05,11:20:00,0.9428,0.9429,0.9428,0.9429,6
2010-07-05,11:25:00,0.9427,0.9431,0.9427,0.9430,24
2010-07-05,11:30:00,0.9431,0.9433,0.9431,0.9432,5
2010-07-05,11:35:00,0.9430,0.9430,0.9429,0.9429,16
2010-07-05,11:40:00,0.9428,0.9429,0.9428,0.9428,6
2010-07-05,11:45:00,0.9428,0.9428,0.9428,0.9428,2
2010-07-05,11:50:00,0.9427,0.9428,0.9427,0.9427,7
2010-07-05,11:55:00,0.9427,0.9428,0.9427,0.9428,2
2010-07-05,12:00:00,0.9428,0.9428,0.9428,0.9428,3
2010-07-05,12:05:00,0.9429,0.9431,0.9429,0.9430,15
2010-07-05,12:10:00,0.9432,0.9437,0.9432,0.9435,57
2010-07-05,12:15:00,0.9434,0.9438,0.9434,0.9437,61
2010-07-05,12:20:00,0.9437,0.9441,0.9437,0.9440,13
2010-07-05,12:25:00,0.9439,0.9439,0.9438,0.9438,3
2010-07-05,12:30:00,0.9437,0.9437,0.9437,0.9437,1
2010-07-05,12:35:00,0.9433,0.9434,0.9433,0.9434,5
2010-07-05,12:40:00,0.9434,0.9434,0.9434,0.9434,1
2010-07-05,12:50:00,0.9434,0.9434,0.9433,0.9433,10
2010-07-05,12:55:00,0.9434,0.9434,0.9432,0.9432,16
2010-07-05,13:00:00,0.9432,0.9432,0.9429,0.9429,15
2010-07-05,13:05:00,0.9429,0.9431,0.9429,0.9431,3
2010-07-05,13:10:00,0.9432,0.9432,0.9430,0.9430,3
2010-07-05,13:15:00,0.9430,0.9430,0.9428,0.9428,18
2010-07-05,13:20:00,0.9429,0.9429,0.9428,0.9428,4
2010-07-05,13:25:00,0.9428,0.9432,0.9428,0.9432,51
2010-07-05,13:30:00,0.9433,0.9434,0.9433,0.9433,4
2010-07-05,13:35:00,0.9433,0.9435,0.9433,0.9435,4
2010-07-05,13:40:00,0.9436,0.9437,0.9436,0.9437,3
2010-07-05,13:45:00,0.9437,0.9438,0.9436,0.9436,10
2010-07-05,13:50:00,0.9435,0.9436,0.9435,0.9436,4
2010-07-05,13:55:00,0.9435,0.9436,0.9435,0.9436,7
2010-07-05,14:00:00,0.9436,0.9437,0.9432,0.9434,129
2010-07-05,14:05:00,0.9435,0.9436,0.9433,0.9436,42
2010-07-05,14:10:00,0.9436,0.9441,0.9436,0.9441,42
2010-07-05,14:15:00,0.9441,0.9444,0.9441,0.9442,68
2010-07-05,14:20:00,0.9444,0.9449,0.9442,0.9448,166
2010-07-05,14:25:00,0.9447,0.9448,0.9445,0.9446,54
2010-07-05,14:30:00,0.9445,0.9446,0.9442,0.9446,30
2010-07-05,14:35:00,0.9446,0.9446,0.9441,0.9443,15
2010-07-05,14:40:00,0.9443,0.9443,0.9441,0.9441,19
2010-07-05,14:45:00,0.9440,0.9441,0.9436,0.9439,55
2010-07-05,14:50:00,0.9437,0.9437,0.9432,0.9435,27
2010-07-05,14:55:00,0.9434,0.9441,0.9433,0.9441,81
2010-07-05,15:00:00,0.9442,0.9445,0.9441,0.9445,69
2010-07-05,15:05:00,0.9444,0.9444,0.9438,0.9439,128
2010-07-05,15:10:00,0.9438,0.9440,0.9437,0.9440,62
2010-07-05,15:15:00,0.9439,0.9443,0.9432,0.9432,181
2010-07-05,15:20:00,0.9433,0.9435,0.9430,0.9430,34
2010-07-05,15:25:00,0.9431,0.9432,0.9426,0.9426,116
2010-07-05,15:30:00,0.9426,0.9427,0.9421,0.9423,70
2010-07-05,15:35:00,0.9423,0.9424,0.9420,0.9420,136
2010-07-05,15:40:00,0.9420,0.9421,0.9415,0.9416,110
2010-07-05,15:45:00,0.9416,0.9416,0.9408,0.9412,342
2010-07-05,15:50:00,0.9411,0.9415,0.9410,0.9415,109
2010-07-05,15:55:00,0.9414,0.9415,0.9409,0.9410,94
2010-07-05,16:00:00,0.9410,0.9413,0.9409,0.9410,73
2010-07-05,16:05:00,0.9410,0.9411,0.9409,0.9410,78
2010-07-05,16:10:00,0.9408,0.9410,0.9408,0.9410,11
2010-07-05,16:15:00,0.9409,0.9412,0.9406,0.9410,77
2010-07-05,16:20:00,0.9410,0.9411,0.9409,0.9409,7
2010-07-05,16:25:00,0.9410,0.9410,0.9407,0.9408,85
2010-07-05,16:30:00,0.9408,0.9409,0.9408,0.9408,15
2010-07-05,16:35:00,0.9408,0.9410,0.9407,0.9410,30
2010-07-05,16:40:00,0.9410,0.9412,0.9409,0.9412,16
2010-07-05,16:45:00,0.9412,0.9412,0.9409,0.9410,67
2010-07-05,16:50:00,0.9410,0.9410,0.9407,0.9409,57
2010-07-05,16:55:00,0.9408,0.9408,0.9404,0.9407,45
2010-07-05,17:00:00,0.9408,0.9408,0.9394,0.9396,449
2010-07-05,17:05:00,0.9395,0.9398,0.9394,0.9396,89
2010-07-05,17:10:00,0.9397,0.9398,0.9397,0.9397,19
2010-07-05,17:15:00,0.9396,0.9397,0.9389,0.9392,235
2010-07-05,17:20:00,0.9391,0.9391,0.9387,0.9388,78
2010-07-05,17:25:00,0.9389,0.9389,0.9385,0.9387,55
2010-07-05,17:30:00,0.9387,0.9388,0.9386,0.9387,31
2010-07-05,17:35:00,0.9387,0.9390,0.9387,0.9389,59
2010-07-05,17:40:00,0.9390,0.9391,0.9387,0.9387,62
2010-07-05,17:45:00,0.9387,0.9390,0.9387,0.9388,55
2010-07-05,17:50:00,0.9390,0.9391,0.9390,0.9390,8
2010-07-05,17:55:00,0.9391,0.9392,0.9388,0.9390,94
2010-07-05,18:00:00,0.9390,0.9391,0.9387,0.9388,25
2010-07-05,18:05:00,0.9389,0.9389,0.9386,0.9387,62
2010-07-05,18:10:00,0.9388,0.9389,0.9387,0.9388,25
2010-07-05,18:15:00,0.9389,0.9389,0.9387,0.9388,20
2010-07-05,18:20:00,0.9389,0.9389,0.9388,0.9389,9
2010-07-05,18:25:00,0.9387,0.9388,0.9386,0.9387,37
2010-07-05,18:30:00,0.9387,0.9388,0.9386,0.9388,46
2010-07-05,18:35:00,0.9386,0.9388,0.9386,0.9388,35
2010-07-05,18:40:00,0.9389,0.9389,0.9386,0.9386,31
2010-07-05,18:45:00,0.9386,0.9387,0.9381,0.9387,233
2010-07-05,18:50:00,0.9385,0.9387,0.9385,0.9386,30
2010-07-05,18:55:00,0.9386,0.9386,0.9378,0.9380,475
2010-07-05,19:00:00,0.9381,0.9381,0.9377,0.9377,114
2010-07-05,19:05:00,0.9377,0.9377,0.9376,0.9377,88
2010-07-05,19:10:00,0.9377,0.9378,0.9376,0.9377,120
2010-07-05,19:15:00,0.9376,0.9379,0.9376,0.9377,151
2010-07-05,19:20:00,0.9377,0.9378,0.9375,0.9375,72
2010-07-05,19:25:00,0.9376,0.9378,0.9376,0.9377,80
2010-07-05,19:30:00,0.9378,0.9381,0.9377,0.9379,121
2010-07-05,19:35:00,0.9379,0.9379,0.9376,0.9376,4
2010-07-05,19:40:00,0.9375,0.9379,0.9375,0.9379,37
2010-07-05,19:45:00,0.9378,0.9378,0.9377,0.9377,15
2010-07-05,19:50:00,0.9379,0.9380,0.9378,0.9379,23
2010-07-05,19:55:00,0.9380,0.9384,0.9379,0.9382,73
2010-07-05,20:00:00,0.9382,0.9384,0.9380,0.9381,165
2010-07-05,20:05:00,0.9381,0.9383,0.9381,0.9382,74
2010-07-05,20:10:00,0.9381,0.9386,0.9381,0.9385,137
2010-07-05,20:15:00,0.9385,0.9387,0.9382,0.9387,129
2010-07-05,20:20:00,0.9387,0.9388,0.9385,0.9385,67
2010-07-05,20:25:00,0.9386,0.9388,0.9385,0.9387,48
2010-07-05,20:30:00,0.9385,0.9388,0.9384,0.9387,104
2010-07-05,20:35:00,0.9387,0.9388,0.9384,0.9388,37
2010-07-05,20:40:00,0.9387,0.9388,0.9386,0.9388,132
2010-07-05,20:45:00,0.9388,0.9389,0.9387,0.9388,46
2010-07-05,20:50:00,0.9389,0.9390,0.9387,0.9390,56
2010-07-05,20:55:00,0.9390,0.9394,0.9390,0.9393,131
2010-07-05,21:00:00,0.9393,0.9397,0.9391,0.9396,107
2010-07-05,21:05:00,0.9396,0.9396,0.9393,0.9395,86
2010-07-05,21:10:00,0.9395,0.9396,0.9390,0.9394,184
2010-07-05,21:15:00,0.9393,0.9394,0.9391,0.9392,28
2010-07-05,21:20:00,0.9393,0.9393,0.9391,0.9391,28
2010-07-05,21:25:00,0.9391,0.9398,0.9391,0.9396,155
2010-07-05,21:30:00,0.9395,0.9397,0.9394,0.9395,180
2010-07-05,21:35:00,0.9395,0.9395,0.9392,0.9393,160
2010-07-05,21:40:00,0.9392,0.9392,0.9381,0.9381,358
2010-07-05,21:45:00,0.9381,0.9383,0.9379,0.9379,202
2010-07-05,21:50:00,0.9379,0.9379,0.9376,0.9378,110
2010-07-05,21:55:00,0.9378,0.9379,0.9377,0.9377,44
2010-07-05,22:00:00,0.9377,0.9384,0.9377,0.9380,220
2010-07-05,22:05:00,0.9380,0.9382,0.9380,0.9382,26
2010-07-05,22:10:00,0.9382,0.9382,0.9373,0.9373,116
2010-07-05,22:15:00,0.9374,0.9377,0.9374,0.9376,72
2010-07-05,22:20:00,0.9375,0.9376,0.9374,0.9376,31
2010-07-05,22:25:00,0.9375,0.9378,0.9375,0.9377,34
2010-07-05,22:30:00,0.9376,0.9382,0.9373,0.9380,163
2010-07-05,22:35:00,0.9381,0.9390,0.9380,0.9388,325
2010-07-05,22:40:00,0.9390,0.9390,0.9378,0.9379,129
2010-07-05,22:45:00,0.9379,0.9379,0.9371,0.9374,144
2010-07-05,22:50:00,0.9374,0.9376,0.9369,0.9371,190
2010-07-05,22:55:00,0.9370,0.9372,0.9365,0.9366,190
2010-07-05,23:00:00,0.9367,0.9370,0.9365,0.9369,152
2010-07-05,23:05:00,0.9369,0.9370,0.9366,0.9368,52
2010-07-05,23:10:00,0.9368,0.9376,0.9368,0.9372,174
2010-07-05,23:15:00,0.9371,0.9373,0.9361,0.9362,209
2010-07-05,23:20:00,0.9362,0.9377,0.9362,0.9374,235
2010-07-05,23:25:00,0.9375,0.9379,0.9372,0.9374,87
2010-07-05,23:30:00,0.9374,0.9376,0.9371,0.9372,13
2010-07-05,23:35:00,0.9371,0.9371,0.9368,0.9369,15
2010-07-05,23:40:00,0.9371,0.9376,0.9371,0.9376,23
2010-07-05,23:45:00,0.9375,0.9378,0.9371,0.9378,16
2010-07-05,23:50:00,0.9378,0.9379,0.9371,0.9371,18
2010-07-05,23:55:00,0.9373,0.9377,0.9368,0.9377,10
2010-07-06,00:00:00,0.9378,0.9379,0.9374,0.9379,19
2010-07-06,00:05:00,0.9380,0.9381,0.9373,0.9374,52
2010-07-06,00:10:00,0.9378,0.9378,0.9378,0.9378,5
2010-07-06,00:15:00,0.9382,0.9382,0.9378,0.9382,6
2010-07-06,00:25:00,0.9378,0.9380,0.9378,0.9379,9
2010-07-06,00:30:00,0.9381,0.9384,0.9378,0.9379,113
2010-07-06,00:35:00,0.9379,0.9382,0.9378,0.9378,12
2010-07-06,00:40:00,0.9377,0.9378,0.9377,0.9378,2
2010-07-06,00:45:00,0.9380,0.9385,0.9380,0.9385,23
2010-07-06,00:50:00,0.9380,0.9380,0.9380,0.9380,3
2010-07-06,00:55:00,0.9377,0.9388,0.9377,0.9378,102
2010-07-06,06:00:00,0.9397,0.9398,0.9393,0.9397,112
2010-07-06,06:05:00,0.9396,0.9396,0.9395,0.9395,8
2010-07-06,06:10:00,0.9396,0.9397,0.9396,0.9396,11
2010-07-06,06:15:00,0.9396,0.9396,0.9395,0.9395,12
2010-07-06,06:20:00,0.9395,0.9395,0.9395,0.9395,3
2010-07-06,06:25:00,0.9395,0.9397,0.9395,0.9397,15
2010-07-06,06:30:00,0.9395,0.9396,0.9395,0.9396,3
2010-07-06,06:35:00,0.9395,0.9395,0.9392,0.9394,14
2010-07-06,06:40:00,0.9391,0.9391,0.9390,0.9391,9
2010-07-06,06:45:00,0.9391,0.9391,0.9389,0.9389,2
2010-07-06,06:50:00,0.9391,0.9391,0.9388,0.9388,5
2010-07-06,06:55:00,0.9386,0.9387,0.9384,0.9384,15
2010-07-06,07:00:00,0.9385,0.9387,0.9384,0.9387,15
2010-07-06,07:05:00,0.9387,0.9387,0.9385,0.9385,4
2010-07-06,07:10:00,0.9386,0.9386,0.9381,0.9383,58
2010-07-06,07:15:00,0.9382,0.9383,0.9379,0.9380,38
2010-07-06,07:20:00,0.9379,0.9380,0.9378,0.9380,24
2010-07-06,07:25:00,0.9379,0.9379,0.9372,0.9372,62
2010-07-06,07:30:00,0.9374,0.9377,0.9370,0.9377,92
2010-07-06,07:35:00,0.9377,0.9377,0.9376,0.9376,6
2010-07-06,07:40:00,0.9378,0.9380,0.9377,0.9380,15
2010-07-06,07:45:00,0.9379,0.9380,0.9378,0.9380,36
2010-07-06,07:50:00,0.9379,0.9380,0.9375,0.9376,62
2010-07-06,07:55:00,0.9375,0.9376,0.9373,0.9374,59
2010-07-06,08:00:00,0.9375,0.9376,0.9367,0.9369,388
2010-07-06,08:05:00,0.9369,0.9369,0.9365,0.9365,232
2010-07-06,08:10:00,0.9364,0.9367,0.9364,0.9364,107
2010-07-06,08:15:00,0.9364,0.9368,0.9362,0.9368,130
2010-07-06,08:20:00,0.9368,0.9371,0.9367,0.9367,46
2010-07-06,08:25:00,0.9367,0.9367,0.9364,0.9366,150
2010-07-06,08:30:00,0.9365,0.9367,0.9365,0.9366,17
2010-07-06,08:35:00,0.9367,0.9370,0.9367,0.9367,84
2010-07-06,08:40:00,0.9367,0.9367,0.9363,0.9363,62
2010-07-06,08:45:00,0.9364,0.9364,0.9360,0.9364,219
2010-07-06,08:50:00,0.9363,0.9363,0.9360,0.9360,163
2010-07-06,08:55:00,0.9360,0.9365,0.9360,0.9365,47
2010-07-06,09:00:00,0.9366,0.9367,0.9364,0.9365,100
2010-07-06,09:05:00,0.9365,0.9370,0.9365,0.9367,120
2010-07-06,09:10:00,0.9368,0.9372,0.9367,0.9371,116
2010-07-06,09:15:00,0.9372,0.9374,0.9371,0.9372,109
2010-07-06,09:20:00,0.9374,0.9374,0.9372,0.9373,11
2010-07-06,09:25:00,0.9373,0.9373,0.9369,0.9370,145
2010-07-06,09:30:00,0.9372,0.9375,0.9371,0.9373,123
2010-07-06,09:35:00,0.9373,0.9373,0.9372,0.9373,48
2010-07-06,09:40:00,0.9372,0.9373,0.9370,0.9373,49
2010-07-06,09:45:00,0.9371,0.9376,0.9370,0.9373,102
2010-07-06,09:50:00,0.9374,0.9376,0.9372,0.9376,58
2010-07-06,09:55:00,0.9375,0.9380,0.9374,0.9379,45
2010-07-06,10:00:00,0.9380,0.9382,0.9376,0.9380,87
2010-07-06,10:05:00,0.9379,0.9381,0.9378,0.9379,24
2010-07-06,10:10:00,0.9379,0.9384,0.9379,0.9384,221
2010-07-06,10:15:00,0.9383,0.9384,0.9382,0.9384,24
2010-07-06,10:20:00,0.9382,0.9382,0.9380,0.9382,11
2010-07-06,10:25:00,0.9381,0.9382,0.9381,0.9381,7
2010-07-06,10:30:00,0.9381,0.9383,0.9381,0.9382,7
2010-07-06,10:35:00,0.9381,0.9381,0.9378,0.9379,50
2010-07-06,10:40:00,0.9379,0.9381,0.9378,0.9381,38
2010-07-06,10:45:00,0.9382,0.9382,0.9381,0.9381,4
2010-07-06,10:50:00,0.9382,0.9382,0.9381,0.9382,9
2010-07-06,10:55:00,0.9382,0.9388,0.9382,0.9385,145
2010-07-06,11:00:00,0.9386,0.9391,0.9386,0.9387,69
2010-07-06,11:05:00,0.9388,0.9391,0.9386,0.9390,79
2010-07-06,11:10:00,0.9391,0.9391,0.9389,0.9389,27
2010-07-06,11:15:00,0.9389,0.9389,0.9388,0.9389,19
2010-07-06,11:20:00,0.9390,0.9391,0.9390,0.9391,13
2010-07-06,11:25:00,0.9391,0.9392,0.9390,0.9392,21
2010-07-06,11:30:00,0.9393,0.9394,0.9391,0.9392,28
2010-07-06,11:35:00,0.9391,0.9400,0.9391,0.9399,85
2010-07-06,11:40:00,0.9400,0.9400,0.9396,0.9396,55
2010-07-06,11:45:00,0.9396,0.9397,0.9396,0.9397,11
2010-07-06,11:50:00,0.9398,0.9399,0.9397,0.9399,43
2010-07-06,11:55:00,0.9400,0.9400,0.9398,0.9398,8
2010-07-06,12:00:00,0.9399,0.9399,0.9397,0.9399,6
2010-07-06,12:05:00,0.9399,0.9399,0.9397,0.9398,20
2010-07-06,12:10:00,0.9396,0.9396,0.9390,0.9391,156
2010-07-06,12:15:00,0.9392,0.9392,0.9388,0.9390,83
2010-07-06,12:20:00,0.9389,0.9389,0.9388,0.9388,15
2010-07-06,12:25:00,0.9387,0.9390,0.9387,0.9389,44
2010-07-06,12:30:00,0.9389,0.9391,0.9385,0.9391,97
2010-07-06,12:35:00,0.9392,0.9399,0.9392,0.9397,118
2010-07-06,12:40:00,0.9397,0.9404,0.9396,0.9401,141
2010-07-06,12:45:00,0.9401,0.9405,0.9398,0.9404,107
2010-07-06,12:50:00,0.9405,0.9409,0.9405,0.9408,174
2010-07-06,12:55:00,0.9408,0.9410,0.9405,0.9410,32
2010-07-06,13:00:00,0.9410,0.9411,0.9403,0.9409,172
2010-07-06,13:05:00,0.9409,0.9409,0.9404,0.9404,47
2010-07-06,13:10:00,0.9403,0.9405,0.9403,0.9405,134
2010-07-06,13:15:00,0.9404,0.9405,0.9402,0.9405,34
2010-07-06,13:20:00,0.9405,0.9406,0.9404,0.9406,50
2010-07-06,13:25:00,0.9407,0.9408,0.9405,0.9405,57
2010-07-06,13:30:00,0.9405,0.9405,0.9401,0.9401,34
2010-07-06,13:35:00,0.9401,0.9405,0.9399,0.9405,20
2010-07-06,13:40:00,0.9405,0.9405,0.9405,0.9405,8
2010-07-06,13:45:00,0.9407,0.9408,0.9406,0.9406,84
2010-07-06,13:50:00,0.9407,0.9407,0.9405,0.9406,25
2010-07-06,13:55:00,0.9406,0.9408,0.9405,0.9408,62
2010-07-06,14:00:00,0.9406,0.9410,0.9406,0.9410,146
2010-07-06,14:05:00,0.9410,0.9414,0.9408,0.9413,102
2010-07-06,14:10:00,0.9413,0.9414,0.9408,0.9413,44
2010-07-06,14:15:00,0.9414,0.9418,0.9413,0.9416,197
2010-07-06,14:20:00,0.9415,0.9417,0.9409,0.9409,72
2010-07-06,14:25:00,0.9412,0.9414,0.9410,0.9414,47
2010-07-06,14:30:00,0.9414,0.9415,0.9409,0.9410,56
2010-07-06,14:35:00,0.9410,0.9412,0.9406,0.9412,78
2010-07-06,14:40:00,0.9413,0.9420,0.9413,0.9420,110
2010-07-06,14:45:00,0.9418,0.9425,0.9417,0.9421,207
2010-07-06,14:50:00,0.9422,0.9424,0.9421,0.9421,40
2010-07-06,14:55:00,0.9421,0.9423,0.9415,0.9415,94
2010-07-06,15:00:00,0.9414,0.9420,0.9414,0.9417,260
2010-07-06,15:05:00,0.9416,0.9421,0.9415,0.9420,148
2010-07-06,15:10:00,0.9419,0.9422,0.9417,0.9420,217
2010-07-06,15:15:00,0.9421,0.9430,0.9419,0.9428,508
2010-07-06,15:20:00,0.9428,0.9434,0.9427,0.9427,412
2010-07-06,15:25:00,0.9426,0.9426,0.9418,0.9420,605
2010-07-06,15:30:00,0.9423,0.9428,0.9421,0.9428,334
2010-07-06,15:35:00,0.9427,0.9432,0.9425,0.9425,263
2010-07-06,15:40:00,0.9425,0.9434,0.9425,0.9434,437
2010-07-06,15:45:00,0.9434,0.9435,0.9430,0.9432,171
2010-07-06,15:50:00,0.9432,0.9432,0.9427,0.9430,357
2010-07-06,15:55:00,0.9429,0.9430,0.9426,0.9427,296
2010-07-06,16:00:00,0.9427,0.9430,0.9419,0.9419,216
2010-07-06,16:05:00,0.9419,0.9423,0.9418,0.9422,327
2010-07-06,16:10:00,0.9422,0.9423,0.9421,0.9422,114
2010-07-06,16:15:00,0.9422,0.9426,0.9422,0.9425,347
2010-07-06,16:20:00,0.9425,0.9426,0.9420,0.9425,573
2010-07-06,16:25:00,0.9426,0.9428,0.9422,0.9425,152
2010-07-06,16:30:00,0.9424,0.9424,0.9422,0.9424,51
2010-07-06,16:35:00,0.9423,0.9429,0.9423,0.9427,180
2010-07-06,16:40:00,0.9428,0.9428,0.9425,0.9427,45
2010-07-06,16:45:00,0.9427,0.9429,0.9427,0.9428,56
2010-07-06,16:50:00,0.9427,0.9429,0.9426,0.9426,49
2010-07-06,16:55:00,0.9425,0.9427,0.9423,0.9424,90
2010-07-06,17:00:00,0.9423,0.9427,0.9421,0.9426,50
2010-07-06,17:05:00,0.9426,0.9432,0.9424,0.9430,216
2010-07-06,17:10:00,0.9430,0.9431,0.9426,0.9427,206
2010-07-06,17:15:00,0.9426,0.9428,0.9425,0.9427,61
2010-07-06,17:20:00,0.9427,0.9432,0.9427,0.9428,182
2010-07-06,17:25:00,0.9428,0.9428,0.9424,0.9426,113
2010-07-06,17:30:00,0.9426,0.9427,0.9425,0.9425,20
2010-07-06,17:35:00,0.9426,0.9429,0.9424,0.9429,325
2010-07-06,17:40:00,0.9428,0.9429,0.9427,0.9428,97
2010-07-06,17:45:00,0.9427,0.9434,0.9427,0.9432,188
2010-07-06,17:50:00,0.9433,0.9442,0.9433,0.9438,309
2010-07-06,17:55:00,0.9437,0.9438,0.9436,0.9436,61
2010-07-06,18:00:00,0.9436,0.9438,0.9435,0.9436,85
2010-07-06,18:05:00,0.9436,0.9437,0.9431,0.9432,178
2010-07-06,18:10:00,0.9431,0.9431,0.9428,0.9430,185
2010-07-06,18:15:00,0.9430,0.9432,0.9428,0.9431,70
2010-07-06,18:20:00,0.9431,0.9433,0.9431,0.9432,77
2010-07-06,18:25:00,0.9431,0.9439,0.9431,0.9439,166
2010-07-06,18:30:00,0.9439,0.9439,0.9436,0.9437,80
2010-07-06,18:35:00,0.9438,0.9440,0.9437,0.9439,52
2010-07-06,18:40:00,0.9438,0.9438,0.9431,0.9431,102
2010-07-06,18:45:00,0.9431,0.9433,0.9430,0.9431,92
2010-07-06,18:50:00,0.9429,0.9433,0.9429,0.9433,34
2010-07-06,18:55:00,0.9433,0.9435,0.9430,0.9434,244
2010-07-06,19:00:00,0.9433,0.9439,0.9433,0.9438,169
2010-07-06,19:05:00,0.9437,0.9440,0.9436,0.9437,206
2010-07-06,19:10:00,0.9436,0.9436,0.9431,0.9432,241
2010-07-06,19:15:00,0.9433,0.9440,0.9433,0.9437,380
2010-07-06,19:20:00,0.9437,0.9439,0.9437,0.9437,161
2010-07-06,19:25:00,0.9437,0.9442,0.9436,0.9440,222
2010-07-06,19:30:00,0.9440,0.9443,0.9435,0.9437,304
2010-07-06,19:35:00,0.9438,0.9446,0.9438,0.9445,441
2010-07-06,19:40:00,0.9445,0.9447,0.9444,0.9444,330
2010-07-06,19:45:00,0.9443,0.9444,0.9440,0.9442,238
2010-07-06,19:50:00,0.9442,0.9443,0.9438,0.9439,296
2010-07-06,19:55:00,0.9439,0.9448,0.9439,0.9448,340
2010-07-06,20:00:00,0.9447,0.9447,0.9435,0.9435,688
2010-07-06,20:05:00,0.9436,0.9437,0.9420,0.9421,1094
2010-07-06,20:10:00,0.9421,0.9427,0.9415,0.9425,1035
2010-07-06,20:15:00,0.9426,0.9439,0.9425,0.9435,655
2010-07-06,20:20:00,0.9434,0.9452,0.9433,0.9451,1160
2010-07-06,20:25:00,0.9452,0.9458,0.9450,0.9450,727
2010-07-06,20:30:00,0.9451,0.9452,0.9436,0.9449,2202
2010-07-06,20:35:00,0.9449,0.9450,0.9436,0.9439,623
2010-07-06,20:40:00,0.9439,0.9445,0.9438,0.9444,310
2010-07-06,20:45:00,0.9445,0.9454,0.9445,0.9449,507
2010-07-06,20:50:00,0.9449,0.9453,0.9448,0.9448,422
2010-07-06,20:55:00,0.9448,0.9464,0.9447,0.9461,1234
2010-07-06,21:00:00,0.9461,0.9469,0.9458,0.9468,1417
2010-07-06,21:05:00,0.9468,0.9486,0.9466,0.9485,2671
2010-07-06,21:10:00,0.9485,0.9491,0.9480,0.9487,1950
2010-07-06,21:15:00,0.9487,0.9489,0.9479,0.9481,764
2010-07-06,21:20:00,0.9481,0.9488,0.9478,0.9486,574
2010-07-06,21:25:00,0.9486,0.9488,0.9482,0.9487,669
2010-07-06,21:30:00,0.9487,0.9492,0.9486,0.9491,749
2010-07-06,21:35:00,0.9491,0.9491,0.9477,0.9480,1207
2010-07-06,21:40:00,0.9479,0.9490,0.9476,0.9484,1266
2010-07-06,21:45:00,0.9485,0.9490,0.9483,0.9486,825
2010-07-06,21:50:00,0.9485,0.9492,0.9484,0.9490,1368
2010-07-06,21:55:00,0.9491,0.9492,0.9485,0.9485,965
2010-07-06,22:00:00,0.9486,0.9501,0.9472,0.9497,2741
2010-07-06,22:05:00,0.9496,0.9500,0.9492,0.9496,1268
2010-07-06,22:10:00,0.9497,0.9510,0.9495,0.9505,1666
2010-07-06,22:15:00,0.9505,0.9511,0.9500,0.9500,1399
2010-07-06,22:20:00,0.9499,0.9510,0.9499,0.9508,1721
2010-07-06,22:25:00,0.9509,0.9532,0.9507,0.9530,2877
2010-07-06,22:30:00,0.9529,0.9530,0.9519,0.9522,1461
2010-07-06,22:35:00,0.9523,0.9525,0.9519,0.9521,1721
2010-07-06,22:40:00,0.9521,0.9526,0.9517,0.9517,1438
2010-07-06,22:45:00,0.9516,0.9522,0.9516,0.9521,974
2010-07-06,22:50:00,0.9520,0.9524,0.9518,0.9520,708
2010-07-06,22:55:00,0.9519,0.9521,0.9516,0.9521,1046
2010-07-06,23:00:00,0.9521,0.9523,0.9516,0.9517,929
2010-07-06,23:05:00,0.9516,0.9519,0.9512,0.9517,1720
2010-07-06,23:10:00,0.9517,0.9521,0.9512,0.9512,825
2010-07-06,23:15:00,0.9512,0.9519,0.9509,0.9509,422
2010-07-06,23:20:00,0.9510,0.9510,0.9505,0.9505,419
2010-07-06,23:25:00,0.9506,0.9506,0.9497,0.9500,917
2010-07-06,23:30:00,0.9500,0.9508,0.9499,0.9507,332
2010-07-06,23:35:00,0.9508,0.9509,0.9503,0.9504,448
2010-07-06,23:40:00,0.9503,0.9509,0.9502,0.9508,485
2010-07-06,23:45:00,0.9508,0.9519,0.9508,0.9517,770
2010-07-06,23:50:00,0.9517,0.9518,0.9513,0.9514,223
2010-07-06,23:55:00,0.9514,0.9523,0.9514,0.9520,522
2010-07-07,00:00:00,0.9520,0.9523,0.9520,0.9522,205
2010-07-07,00:05:00,0.9522,0.9524,0.9521,0.9523,510
2010-07-07,00:10:00,0.9523,0.9524,0.9518,0.9518,448
2010-07-07,00:15:00,0.9518,0.9523,0.9517,0.9523,347
2010-07-07,00:20:00,0.9522,0.9523,0.9511,0.9511,600
2010-07-07,00:25:00,0.9512,0.9513,0.9504,0.9505,614
2010-07-07,00:30:00,0.9505,0.9506,0.9500,0.9505,435
2010-07-07,00:35:00,0.9505,0.9511,0.9504,0.9509,153
2010-07-07,00:40:00,0.9509,0.9509,0.9493,0.9493,435
2010-07-07,00:45:00,0.9493,0.9495,0.9489,0.9492,598
2010-07-07,00:50:00,0.9492,0.9492,0.9485,0.9485,322
2010-07-07,00:55:00,0.9486,0.9486,0.9481,0.9485,441
2010-07-07,01:00:00,0.9485,0.9489,0.9484,0.9487,505
2010-07-07,01:05:00,0.9488,0.9490,0.9486,0.9487,395
2010-07-07,01:10:00,0.9487,0.9490,0.9486,0.9488,319
2010-07-07,01:15:00,0.9488,0.9488,0.9483,0.9485,480
2010-07-07,01:20:00,0.9485,0.9486,0.9480,0.9484,394
2010-07-07,01:25:00,0.9483,0.9488,0.9477,0.9487,305
2010-07-07,01:30:00,0.9486,0.9486,0.9479,0.9483,289
2010-07-07,01:35:00,0.9483,0.9485,0.9478,0.9482,412
2010-07-07,01:40:00,0.9483,0.9486,0.9479,0.9481,487
2010-07-07,01:45:00,0.9481,0.9481,0.9471,0.9475,605
2010-07-07,01:50:00,0.9476,0.9479,0.9471,0.9474,682
2010-07-07,01:55:00,0.9473,0.9475,0.9472,0.9475,248
2010-07-07,02:00:00,0.9474,0.9481,0.9474,0.9476,1163
2010-07-07,02:05:00,0.9475,0.9478,0.9472,0.9474,605
2010-07-07,02:10:00,0.9474,0.9475,0.9467,0.9469,532
2010-07-07,02:15:00,0.9469,0.9475,0.9467,0.9473,451
2010-07-07,02:20:00,0.9473,0.9476,0.9472,0.9475,362
2010-07-07,02:25:00,0.9476,0.9481,0.9475,0.9475,425
2010-07-07,02:30:00,0.9475,0.9478,0.9473,0.9473,189
2010-07-07,02:35:00,0.9474,0.9477,0.9473,0.9474,301
2010-07-07,02:40:00,0.9474,0.9474,0.9471,0.9471,284
2010-07-07,02:45:00,0.9472,0.9473,0.9470,0.9472,392
2010-07-07,02:50:00,0.9472,0.9479,0.9472,0.9478,687
2010-07-07,02:55:00,0.9477,0.9478,0.9465,0.9466,1066
2010-07-07,03:00:00,0.9466,0.9468,0.9462,0.9464,548
2010-07-07,03:05:00,0.9464,0.9466,0.9459,0.9465,446
2010-07-07,03:10:00,0.9464,0.9469,0.9459,0.9469,264
2010-07-07,03:15:00,0.9469,0.9472,0.9460,0.9462,317
2010-07-07,03:20:00,0.9462,0.9465,0.9456,0.9458,396
2010-07-07,03:25:00,0.9460,0.9467,0.9458,0.9465,255
2010-07-07,03:30:00,0.9464,0.9468,0.9461,0.9467,405
2010-07-07,03:35:00,0.9466,0.9469,0.9464,0.9464,287
2010-07-07,03:40:00,0.9463,0.9474,0.9463,0.9470,339
2010-07-07,03:45:00,0.9471,0.9474,0.9462,0.9464,486
2010-07-07,03:50:00,0.9466,0.9467,0.9460,0.9461,366
2010-07-07,03:55:00,0.9461,0.9471,0.9461,0.9467,413
2010-07-07,04:00:00,0.9468,0.9471,0.9466,0.9470,124
2010-07-07,04:05:00,0.9470,0.9472,0.9467,0.9470,65
2010-07-07,04:10:00,0.9470,0.9474,0.9469,0.9473,131
2010-07-07,04:15:00,0.9473,0.9476,0.9473,0.9476,27
2010-07-07,04:20:00,0.9476,0.9478,0.9475,0.9478,22
2010-07-07,04:25:00,0.9478,0.9480,0.9478,0.9479,13
2010-07-07,04:30:00,0.9479,0.9479,0.9479,0.9479,1
2010-07-07,04:35:00,0.9480,0.9480,0.9478,0.9478,2
2010-07-07,04:40:00,0.9478,0.9479,0.9476,0.9479,31
2010-07-07,04:45:00,0.9480,0.9488,0.9480,0.9485,71
2010-07-07,04:50:00,0.9485,0.9485,0.9484,0.9484,2
2010-07-07,04:55:00,0.9486,0.9486,0.9479,0.9483,15
2010-07-07,05:00:00,0.9468,0.9468,0.9468,0.9468,1
2010-07-07,06:00:00,0.9481,0.9482,0.9477,0.9480,10
2010-07-07,06:05:00,0.9480,0.9483,0.9480,0.9481,33
2010-07-07,06:10:00,0.9480,0.9480,0.9477,0.9477,70
2010-07-07,06:15:00,0.9479,0.9480,0.9478,0.9480,15
2010-07-07,06:20:00,0.9480,0.9481,0.9480,0.9480,20
2010-07-07,06:25:00,0.9480,0.9482,0.9478,0.9480,31
2010-07-07,06:30:00,0.9478,0.9479,0.9478,0.9479,7
2010-07-07,06:35:00,0.9479,0.9480,0.9479,0.9479,7
2010-07-07,06:40:00,0.9482,0.9483,0.9482,0.9483,2
2010-07-07,06:45:00,0.9481,0.9482,0.9481,0.9481,5
2010-07-07,06:55:00,0.9482,0.9482,0.9481,0.9481,7
2010-07-07,07:00:00,0.9480,0.9482,0.9478,0.9479,32
2010-07-07,07:05:00,0.9479,0.9480,0.9478,0.9479,9
2010-07-07,07:10:00,0.9480,0.9480,0.9478,0.9479,26
2010-07-07,07:15:00,0.9478,0.9478,0.9475,0.9475,25
2010-07-07,07:20:00,0.9476,0.9477,0.9474,0.9477,10
2010-07-07,07:30:00,0.9475,0.9476,0.9475,0.9476,10
2010-07-07,07:35:00,0.9479,0.9482,0.9477,0.9482,19
2010-07-07,07:40:00,0.9481,0.9481,0.9480,0.9480,5
2010-07-07,07:45:00,0.9480,0.9486,0.9480,0.9484,85
2010-07-07,07:50:00,0.9485,0.9490,0.9484,0.9489,155
2010-07-07,07:55:00,0.9490,0.9495,0.9490,0.9493,86
2010-07-07,08:00:00,0.9493,0.9496,0.9479,0.9479,192
2010-07-07,08:05:00,0.9478,0.9478,0.9473,0.9476,98
2010-07-07,08:10:00,0.9476,0.9481,0.9473,0.9473,51
2010-07-07,08:15:00,0.9474,0.9476,0.9469,0.9471,92
2010-07-07,08:20:00,0.9471,0.9474,0.9469,0.9472,62
2010-07-07,08:25:00,0.9472,0.9476,0.9470,0.9474,105
2010-07-07,08:30:00,0.9473,0.9476,0.9470,0.9476,24
2010-07-07,08:35:00,0.9475,0.9479,0.9475,0.9479,10
2010-07-07,08:40:00,0.9478,0.9483,0.9478,0.9483,23
2010-07-07,08:45:00,0.9482,0.9482,0.9478,0.9478,15
2010-07-07,08:50:00,0.9481,0.9481,0.9476,0.9476,21
2010-07-07,08:55:00,0.9475,0.9475,0.9469,0.9469,65
2010-07-07,09:00:00,0.9469,0.9471,0.9468,0.9471,49
2010-07-07,09:05:00,0.9471,0.9471,0.9463,0.9464,147
2010-07-07,09:10:00,0.9465,0.9467,0.9464,0.9465,34
2010-07-07,09:15:00,0.9465,0.9469,0.9465,0.9467,21
2010-07-07,09:20:00,0.9469,0.9469,0.9466,0.9467,7
2010-07-07,09:25:00,0.9469,0.9469,0.9466,0.9468,41
2010-07-07,09:30:00,0.9466,0.9467,0.9461,0.9461,49
2010-07-07,09:35:00,0.9462,0.9465,0.9462,0.9465,12
2010-07-07,09:40:00,0.9465,0.9466,0.9465,0.9466,5
2010-07-07,09:45:00,0.9466,0.9471,0.9466,0.9469,67
2010-07-07,09:50:00,0.9468,0.9468,0.9464,0.9464,27
2010-07-07,09:55:00,0.9464,0.9467,0.9463,0.9466,34
2010-07-07,10:00:00,0.9468,0.9469,0.9465,0.9467,75
2010-07-07,10:05:00,0.9466,0.9467,0.9464,0.9465,23
2010-07-07,10:10:00,0.9464,0.9470,0.9464,0.9468,84
2010-07-07,10:15:00,0.9470,0.9472,0.9469,0.9470,48
2010-07-07,10:20:00,0.9469,0.9470,0.9468,0.9470,79
2010-07-07,10:25:00,0.9470,0.9471,0.9470,0.9471,13
2010-07-07,10:30:00,0.9470,0.9474,0.9470,0.9472,15
2010-07-07,10:35:00,0.9471,0.9472,0.9470,0.9472,4
2010-07-07,10:40:00,0.9471,0.9471,0.9469,0.9469,7
2010-07-07,10:45:00,0.9471,0.9471,0.9468,0.9468,23
2010-07-07,10:50:00,0.9467,0.9469,0.9466,0.9466,34
2010-07-07,10:55:00,0.9466,0.9467,0.9464,0.9464,26
2010-07-07,11:00:00,0.9465,0.9465,0.9462,0.9464,26
2010-07-07,11:10:00,0.9465,0.9466,0.9465,0.9466,8
2010-07-07,11:15:00,0.9466,0.9466,0.9466,0.9466,3
2010-07-07,11:20:00,0.9469,0.9471,0.9469,0.9471,8
2010-07-07,11:25:00,0.9472,0.9473,0.9469,0.9471,36
2010-07-07,11:30:00,0.9471,0.9472,0.9470,0.9472,19
2010-07-07,11:35:00,0.9473,0.9475,0.9472,0.9474,42
2010-07-07,11:40:00,0.9473,0.9474,0.9473,0.9474,17
2010-07-07,11:45:00,0.9472,0.9472,0.9468,0.9468,23
2010-07-07,11:50:00,0.9469,0.9472,0.9464,0.9465,52
2010-07-07,11:55:00,0.9466,0.9467,0.9463,0.9465,24
2010-07-07,12:00:00,0.9465,0.9465,0.9463,0.9463,34
2010-07-07,12:05:00,0.9463,0.9463,0.9461,0.9463,45
2010-07-07,12:10:00,0.9462,0.9462,0.9460,0.9462,40
2010-07-07,12:15:00,0.9460,0.9460,0.9452,0.9457,137
2010-07-07,12:20:00,0.9457,0.9463,0.9457,0.9461,136
2010-07-07,12:25:00,0.9461,0.9462,0.9459,0.9462,23
2010-07-07,12:30:00,0.9462,0.9463,0.9462,0.9463,3
2010-07-07,12:35:00,0.9463,0.9466,0.9462,0.9462,25
2010-07-07,12:40:00,0.9463,0.9466,0.9463,0.9466,27
2010-07-07,12:45:00,0.9467,0.9472,0.9467,0.9467,70
2010-07-07,12:50:00,0.9467,0.9470,0.9467,0.9469,52
2010-07-07,12:55:00,0.9469,0.9469,0.9467,0.9468,26
2010-07-07,13:00:00,0.9467,0.9470,0.9467,0.9470,43
2010-07-07,13:05:00,0.9471,0.9471,0.9470,0.9470,32
2010-07-07,13:10:00,0.9472,0.9475,0.9472,0.9472,59
2010-07-07,13:15:00,0.9474,0.9475,0.9472,0.9474,18
2010-07-07,13:20:00,0.9475,0.9480,0.9475,0.9480,98
2010-07-07,13:25:00,0.9480,0.9482,0.9477,0.9477,55
2010-07-07,13:30:00,0.9476,0.9479,0.9475,0.9478,26
2010-07-07,13:35:00,0.9479,0.9482,0.9477,0.9478,42
2010-07-07,13:40:00,0.9478,0.9479,0.9476,0.9476,12
2010-07-07,13:45:00,0.9474,0.9474,0.9471,0.9471,26
2010-07-07,13:50:00,0.9471,0.9472,0.9470,0.9472,11
2010-07-07,13:55:00,0.9473,0.9473,0.9471,0.9473,22
2010-07-07,14:00:00,0.9472,0.9474,0.9469,0.9470,30
2010-07-07,14:05:00,0.9471,0.9477,0.9471,0.9474,76
2010-07-07,14:10:00,0.9473,0.9476,0.9471,0.9476,123
2010-07-07,14:15:00,0.9477,0.9479,0.9475,0.9477,47
2010-07-07,14:20:00,0.9477,0.9477,0.9465,0.9466,208
2010-07-07,14:25:00,0.9466,0.9469,0.9462,0.9463,75
2010-07-07,14:30:00,0.9464,0.9466,0.9463,0.9464,33
2010-07-07,14:35:00,0.9464,0.9468,0.9463,0.9468,51
2010-07-07,14:40:00,0.9469,0.9470,0.9465,0.9466,109
2010-07-07,14:45:00,0.9466,0.9469,0.9466,0.9467,25
2010-07-07,14:50:00,0.9468,0.9471,0.9467,0.9467,21
2010-07-07,14:55:00,0.9468,0.9469,0.9463,0.9463,85
2010-07-07,15:00:00,0.9463,0.9465,0.9453,0.9454,351
2010-07-07,15:05:00,0.9454,0.9457,0.9453,0.9454,243
2010-07-07,15:10:00,0.9455,0.9458,0.9454,0.9456,202
2010-07-07,15:15:00,0.9457,0.9458,0.9447,0.9449,390
2010-07-07,15:20:00,0.9448,0.9452,0.9448,0.9451,162
2010-07-07,15:25:00,0.9451,0.9452,0.9450,0.9450,184
2010-07-07,15:30:00,0.9449,0.9452,0.9447,0.9449,464
2010-07-07,15:35:00,0.9449,0.9450,0.9445,0.9448,138
2010-07-07,15:40:00,0.9448,0.9450,0.9445,0.9448,221
2010-07-07,15:45:00,0.9447,0.9448,0.9446,0.9448,128
2010-07-07,15:50:00,0.9448,0.9455,0.9447,0.9451,182
2010-07-07,15:55:00,0.9451,0.9452,0.9449,0.9449,77
2010-07-07,16:00:00,0.9449,0.9451,0.9446,0.9447,147
2010-07-07,16:05:00,0.9446,0.9446,0.9440,0.9442,351
2010-07-07,16:10:00,0.9441,0.9441,0.9437,0.9440,201
2010-07-07,16:15:00,0.9439,0.9440,0.9437,0.9438,231
2010-07-07,16:20:00,0.9438,0.9438,0.9431,0.9432,287
2010-07-07,16:25:00,0.9432,0.9434,0.9429,0.9430,281
2010-07-07,16:30:00,0.9431,0.9434,0.9430,0.9431,145
2010-07-07,16:35:00,0.9431,0.9431,0.9426,0.9429,384
2010-07-07,16:40:00,0.9429,0.9432,0.9427,0.9431,136
2010-07-07,16:45:00,0.9431,0.9433,0.9427,0.9428,225
2010-07-07,16:50:00,0.9428,0.9429,0.9426,0.9427,103
2010-07-07,16:55:00,0.9428,0.9431,0.9426,0.9427,162
2010-07-07,17:00:00,0.9427,0.9431,0.9423,0.9429,340
2010-07-07,17:05:00,0.9429,0.9432,0.9428,0.9429,184
2010-07-07,17:10:00,0.9428,0.9436,0.9428,0.9434,216
2010-07-07,17:15:00,0.9435,0.9435,0.9430,0.9431,70
2010-07-07,17:20:00,0.9431,0.9431,0.9425,0.9426,114
2010-07-07,17:25:00,0.9425,0.9428,0.9425,0.9427,118
2010-07-07,17:30:00,0.9426,0.9427,0.9424,0.9425,130
2010-07-07,17:35:00,0.9425,0.9433,0.9424,0.9433,104
2010-07-07,17:40:00,0.9432,0.9432,0.9429,0.9429,73
2010-07-07,17:45:00,0.9430,0.9433,0.9430,0.9432,94
2010-07-07,17:50:00,0.9432,0.9435,0.9430,0.9435,224
2010-07-07,17:55:00,0.9434,0.9441,0.9434,0.9438,437
2010-07-07,18:00:00,0.9438,0.9438,0.9434,0.9436,448
2010-07-07,18:05:00,0.9438,0.9439,0.9434,0.9434,128
2010-07-07,18:10:00,0.9436,0.9439,0.9434,0.9435,222
2010-07-07,18:15:00,0.9434,0.9437,0.9432,0.9435,241
2010-07-07,18:20:00,0.9436,0.9439,0.9436,0.9438,77
2010-07-07,18:25:00,0.9438,0.9442,0.9438,0.9440,304
2010-07-07,18:30:00,0.9440,0.9441,0.9439,0.9439,126
2010-07-07,18:35:00,0.9439,0.9439,0.9434,0.9434,193
2010-07-07,18:40:00,0.9433,0.9437,0.9431,0.9437,271
2010-07-07,18:45:00,0.9437,0.9443,0.9436,0.9442,261
2010-07-07,18:50:00,0.9442,0.9448,0.9442,0.9447,322
2010-07-07,18:55:00,0.9446,0.9450,0.9445,0.9445,172
2010-07-07,19:00:00,0.9445,0.9448,0.9444,0.9445,128
2010-07-07,19:05:00,0.9445,0.9448,0.9444,0.9446,164
2010-07-07,19:10:00,0.9447,0.9448,0.9444,0.9447,110
2010-07-07,19:15:00,0.9448,0.9451,0.9445,0.9451,271
2010-07-07,19:20:00,0.9451,0.9453,0.9450,0.9451,310
2010-07-07,19:25:00,0.9451,0.9451,0.9448,0.9449,152
2010-07-07,19:30:00,0.9450,0.9457,0.9450,0.9453,196
2010-07-07,19:35:00,0.9453,0.9453,0.9444,0.9446,330
2010-07-07,19:40:00,0.9447,0.9449,0.9444,0.9445,107
2010-07-07,19:45:00,0.9446,0.9447,0.9442,0.9443,134
2010-07-07,19:50:00,0.9443,0.9444,0.9441,0.9442,117
2010-07-07,19:55:00,0.9443,0.9445,0.9441,0.9441,397
2010-07-07,20:00:00,0.9442,0.9442,0.9435,0.9439,463
2010-07-07,20:05:00,0.9438,0.9444,0.9438,0.9442,321
2010-07-07,20:10:00,0.9443,0.9443,0.9428,0.9434,570
2010-07-07,20:15:00,0.9434,0.9441,0.9434,0.9441,498
2010-07-07,20:20:00,0.9441,0.9445,0.9436,0.9444,941
2010-07-07,20:25:00,0.9444,0.9449,0.9444,0.9448,349
2010-07-07,20:30:00,0.9448,0.9457,0.9447,0.9453,609
2010-07-07,20:35:00,0.9453,0.9453,0.9448,0.9448,500
2010-07-07,20:40:00,0.9447,0.9460,0.9443,0.9459,1073
2010-07-07,20:45:00,0.9459,0.9468,0.9459,0.9462,580
2010-07-07,20:50:00,0.9461,0.9461,0.9453,0.9459,465
2010-07-07,20:55:00,0.9460,0.9462,0.9456,0.9458,319
2010-07-07,21:00:00,0.9458,0.9466,0.9457,0.9462,413
2010-07-07,21:05:00,0.9462,0.9469,0.9460,0.9468,478
2010-07-07,21:10:00,0.9467,0.9468,0.9458,0.9461,385
2010-07-07,21:15:00,0.9463,0.9466,0.9461,0.9464,161
2010-07-07,21:20:00,0.9465,0.9468,0.9456,0.9457,862
2010-07-07,21:25:00,0.9458,0.9462,0.9458,0.9460,346
2010-07-07,21:30:00,0.9459,0.9473,0.9458,0.9473,1197
2010-07-07,21:35:00,0.9472,0.9480,0.9471,0.9480,1100
2010-07-07,21:40:00,0.9480,0.9487,0.9476,0.9482,1879
2010-07-07,21:45:00,0.9482,0.9484,0.9477,0.9481,802
2010-07-07,21:50:00,0.9480,0.9487,0.9478,0.9485,718
2010-07-07,21:55:00,0.9486,0.9489,0.9482,0.9485,870
2010-07-07,22:00:00,0.9485,0.9499,0.9469,0.9497,4395
2010-07-07,22:05:00,0.9497,0.9497,0.9486,0.9487,1909
2010-07-07,22:10:00,0.9487,0.9503,0.9487,0.9501,1320
2010-07-07,22:15:00,0.9501,0.9505,0.9488,0.9488,1423
2010-07-07,22:20:00,0.9488,0.9492,0.9487,0.9492,845
2010-07-07,22:25:00,0.9493,0.9503,0.9493,0.9495,953
2010-07-07,22:30:00,0.9494,0.9503,0.9494,0.9502,787
2010-07-07,22:35:00,0.9502,0.9508,0.9501,0.9501,805
2010-07-07,22:40:00,0.9502,0.9506,0.9499,0.9501,957
2010-07-07,22:45:00,0.9501,0.9509,0.9500,0.9508,812
2010-07-07,22:50:00,0.9509,0.9512,0.9505,0.9505,1021
2010-07-07,22:55:00,0.9506,0.9507,0.9499,0.9503,643
2010-07-07,23:00:00,0.9503,0.9503,0.9493,0.9493,908
2010-07-07,23:05:00,0.9492,0.9496,0.9492,0.9495,713
2010-07-07,23:10:00,0.9496,0.9500,0.9491,0.9493,940
2010-07-07,23:15:00,0.9492,0.9492,0.9486,0.9488,763
2010-07-07,23:20:00,0.9487,0.9494,0.9485,0.9491,1081
2010-07-07,23:25:00,0.9490,0.9493,0.9484,0.9492,808
2010-07-07,23:30:00,0.9492,0.9501,0.9491,0.9499,977
2010-07-07,23:35:00,0.9501,0.9502,0.9495,0.9498,449
2010-07-07,23:40:00,0.9498,0.9498,0.9492,0.9495,339
2010-07-07,23:45:00,0.9494,0.9494,0.9485,0.9491,522
2010-07-07,23:50:00,0.9491,0.9493,0.9485,0.9487,373
2010-07-07,23:55:00,0.9486,0.9495,0.9486,0.9495,414
2010-07-08,00:00:00,0.9494,0.9500,0.9494,0.9498,401
2010-07-08,00:05:00,0.9498,0.9503,0.9497,0.9502,379
2010-07-08,00:10:00,0.9502,0.9508,0.9501,0.9503,362
2010-07-08,00:15:00,0.9502,0.9507,0.9501,0.9502,319
2010-07-08,00:20:00,0.9502,0.9504,0.9501,0.9501,191
2010-07-08,00:25:00,0.9500,0.9505,0.9500,0.9505,492
2010-07-08,00:30:00,0.9505,0.9507,0.9503,0.9504,451
2010-07-08,00:35:00,0.9504,0.9508,0.9504,0.9507,369
2010-07-08,00:40:00,0.9507,0.9509,0.9503,0.9508,262
2010-07-08,00:45:00,0.9509,0.9516,0.9508,0.9515,555
2010-07-08,00:50:00,0.9515,0.9517,0.9513,0.9515,439
2010-07-08,00:55:00,0.9515,0.9515,0.9509,0.9510,281
2010-07-08,01:00:00,0.9510,0.9510,0.9507,0.9510,338
2010-07-08,01:05:00,0.9510,0.9513,0.9510,0.9513,113
2010-07-08,01:10:00,0.9514,0.9525,0.9514,0.9524,901
2010-07-08,01:15:00,0.9525,0.9530,0.9522,0.9529,756
2010-07-08,01:20:00,0.9530,0.9531,0.9524,0.9527,458
2010-07-08,01:25:00,0.9527,0.9534,0.9526,0.9533,279
2010-07-08,01:30:00,0.9533,0.9533,0.9521,0.9522,465
2010-07-08,01:35:00,0.9522,0.9526,0.9522,0.9523,425
2010-07-08,01:40:00,0.9522,0.9524,0.9517,0.9523,506
2010-07-08,01:45:00,0.9522,0.9526,0.9521,0.9523,273
2010-07-08,01:50:00,0.9524,0.9528,0.9522,0.9528,380
2010-07-08,01:55:00,0.9528,0.9529,0.9525,0.9527,463
2010-07-08,02:00:00,0.9528,0.9533,0.9527,0.9532,724
2010-07-08,02:05:00,0.9533,0.9538,0.9532,0.9537,542
2010-07-08,02:10:00,0.9535,0.9541,0.9533,0.9536,796
2010-07-08,02:15:00,0.9536,0.9537,0.9532,0.9532,501
2010-07-08,02:20:00,0.9531,0.9531,0.9527,0.9528,355
2010-07-08,02:25:00,0.9530,0.9532,0.9527,0.9527,508
2010-07-08,02:30:00,0.9526,0.9529,0.9522,0.9523,252
2010-07-08,02:35:00,0.9523,0.9532,0.9522,0.9527,1175
2010-07-08,02:40:00,0.9527,0.9534,0.9526,0.9529,479
2010-07-08,02:45:00,0.9529,0.9530,0.9521,0.9525,576
2010-07-08,02:50:00,0.9524,0.9528,0.9524,0.9528,266
2010-07-08,02:55:00,0.9528,0.9533,0.9526,0.9528,1116
2010-07-08,03:00:00,0.9529,0.9530,0.9517,0.9517,170
2010-07-08,03:05:00,0.9517,0.9520,0.9515,0.9518,418
2010-07-08,03:10:00,0.9518,0.9521,0.9517,0.9521,339
2010-07-08,03:15:00,0.9521,0.9522,0.9517,0.9518,361
2010-07-08,03:20:00,0.9518,0.9522,0.9517,0.9521,495
2010-07-08,03:25:00,0.9521,0.9527,0.9521,0.9526,229
2010-07-08,03:30:00,0.9527,0.9530,0.9525,0.9527,394
2010-07-08,03:35:00,0.9528,0.9528,0.9523,0.9526,381
2010-07-08,03:40:00,0.9525,0.9533,0.9523,0.9532,459
2010-07-08,03:45:00,0.9532,0.9533,0.9526,0.9529,427
2010-07-08,03:50:00,0.9529,0.9531,0.9527,0.9531,408
2010-07-08,03:55:00,0.9530,0.9538,0.9528,0.9538,680
2010-07-08,04:00:00,0.9538,0.9543,0.9537,0.9540,281
2010-07-08,04:05:00,0.9541,0.9547,0.9540,0.9545,197
2010-07-08,04:10:00,0.9546,0.9546,0.9537,0.9537,242
2010-07-08,04:15:00,0.9537,0.9539,0.9536,0.9539,25
2010-07-08,04:20:00,0.9540,0.9540,0.9538,0.9538,52
2010-07-08,04:25:00,0.9540,0.9543,0.9539,0.9542,14
2010-07-08,04:30:00,0.9542,0.9543,0.9542,0.9542,10
2010-07-08,04:35:00,0.9541,0.9541,0.9539,0.9541,13
2010-07-08,04:40:00,0.9542,0.9546,0.9541,0.9546,20
2010-07-08,04:45:00,0.9542,0.9546,0.9542,0.9543,79
2010-07-08,04:50:00,0.9544,0.9546,0.9542,0.9546,11
2010-07-08,04:55:00,0.9545,0.9550,0.9543,0.9550,88
2010-07-08,05:00:00,0.9529,0.9529,0.9529,0.9529,1
2010-07-08,06:00:00,0.9540,0.9541,0.9539,0.9541,37
2010-07-08,06:05:00,0.9540,0.9540,0.9540,0.9540,41
2010-07-08,06:10:00,0.9541,0.9541,0.9536,0.9536,358
2010-07-08,06:15:00,0.9536,0.9536,0.9534,0.9535,60
2010-07-08,06:20:00,0.9534,0.9534,0.9533,0.9533,36
2010-07-08,06:25:00,0.9533,0.9534,0.9533,0.9534,29
2010-07-08,06:30:00,0.9533,0.9534,0.9533,0.9533,15
2010-07-08,06:35:00,0.9533,0.9533,0.9532,0.9533,15
2010-07-08,06:40:00,0.9533,0.9536,0.9532,0.9533,36
2010-07-08,06:45:00,0.9532,0.9533,0.9532,0.9533,4
2010-07-08,06:50:00,0.9533,0.9536,0.9533,0.9536,24
2010-07-08,06:55:00,0.9534,0.9534,0.9534,0.9534,3
2010-07-08,07:00:00,0.9535,0.9536,0.9535,0.9536,16
2010-07-08,07:05:00,0.9535,0.9536,0.9533,0.9533,18
2010-07-08,07:10:00,0.9534,0.9534,0.9534,0.9534,3
2010-07-08,07:15:00,0.9533,0.9540,0.9533,0.9540,22
2010-07-08,07:20:00,0.9537,0.9540,0.9537,0.9539,46
2010-07-08,07:25:00,0.9539,0.9540,0.9537,0.9537,20
2010-07-08,07:30:00,0.9539,0.9540,0.9539,0.9539,5
2010-07-08,07:35:00,0.9540,0.9541,0.9538,0.9538,5
2010-07-08,07:40:00,0.9538,0.9539,0.9537,0.9539,14
2010-07-08,07:45:00,0.9538,0.9538,0.9537,0.9537,6
2010-07-08,07:50:00,0.9538,0.9540,0.9537,0.9538,13
2010-07-08,07:55:00,0.9538,0.9538,0.9536,0.9537,29
2010-07-08,08:00:00,0.9536,0.9539,0.9534,0.9538,76
2010-07-08,08:05:00,0.9539,0.9547,0.9536,0.9546,165
2010-07-08,08:10:00,0.9546,0.9551,0.9542,0.9550,195
2010-07-08,08:15:00,0.9549,0.9551,0.9545,0.9546,91
2010-07-08,08:20:00,0.9546,0.9548,0.9545,0.9546,49
2010-07-08,08:25:00,0.9545,0.9545,0.9540,0.9541,48
2010-07-08,08:30:00,0.9540,0.9548,0.9539,0.9547,48
2010-07-08,08:35:00,0.9546,0.9550,0.9545,0.9547,82
2010-07-08,08:40:00,0.9546,0.9548,0.9545,0.9547,16
2010-07-08,08:45:00,0.9548,0.9552,0.9548,0.9550,64
2010-07-08,08:50:00,0.9551,0.9552,0.9547,0.9547,91
2010-07-08,08:55:00,0.9548,0.9551,0.9546,0.9548,54
2010-07-08,09:00:00,0.9546,0.9550,0.9546,0.9550,26
2010-07-08,09:05:00,0.9549,0.9550,0.9544,0.9546,80
2010-07-08,09:10:00,0.9546,0.9551,0.9546,0.9550,68
2010-07-08,09:15:00,0.9549,0.9551,0.9549,0.9550,13
2010-07-08,09:20:00,0.9550,0.9551,0.9548,0.9549,15
2010-07-08,09:25:00,0.9549,0.9551,0.9549,0.9551,13
2010-07-08,09:30:00,0.9551,0.9571,0.9551,0.9565,651
2010-07-08,09:35:00,0.9564,0.9567,0.9560,0.9563,121
2010-07-08,09:40:00,0.9562,0.9569,0.9562,0.9568,105
2010-07-08,09:45:00,0.9569,0.9574,0.9568,0.9571,381
2010-07-08,09:50:00,0.9571,0.9574,0.9571,0.9573,118
2010-07-08,09:55:00,0.9573,0.9573,0.9568,0.9568,145
2010-07-08,10:00:00,0.9568,0.9570,0.9567,0.9568,48
2010-07-08,10:05:00,0.9567,0.9573,0.9567,0.9573,84
2010-07-08,10:10:00,0.9572,0.9572,0.9568,0.9568,41
2010-07-08,10:15:00,0.9568,0.9569,0.9568,0.9569,51
2010-07-08,10:20:00,0.9568,0.9568,0.9565,0.9566,30
2010-07-08,10:25:00,0.9565,0.9565,0.9564,0.9565,20
2010-07-08,10:30:00,0.9566,0.9568,0.9565,0.9566,29
2010-07-08,10:35:00,0.9565,0.9567,0.9564,0.9567,19
2010-07-08,10:40:00,0.9568,0.9568,0.9564,0.9565,23
2010-07-08,10:45:00,0.9566,0.9568,0.9566,0.9568,44
2010-07-08,10:50:00,0.9567,0.9567,0.9556,0.9556,193
2010-07-08,10:55:00,0.9555,0.9559,0.9554,0.9558,74
2010-07-08,11:00:00,0.9558,0.9562,0.9558,0.9560,37
2010-07-08,11:05:00,0.9560,0.9562,0.9560,0.9561,7
2010-07-08,11:10:00,0.9561,0.9562,0.9559,0.9559,118
2010-07-08,11:15:00,0.9559,0.9559,0.9557,0.9559,13
2010-07-08,11:20:00,0.9558,0.9558,0.9551,0.9555,40
2010-07-08,11:25:00,0.9555,0.9555,0.9554,0.9554,2
2010-07-08,11:30:00,0.9554,0.9557,0.9554,0.9557,14
2010-07-08,11:35:00,0.9558,0.9558,0.9556,0.9558,27
2010-07-08,11:40:00,0.9558,0.9559,0.9557,0.9557,6
2010-07-08,11:45:00,0.9560,0.9560,0.9557,0.9557,4
2010-07-08,11:50:00,0.9556,0.9556,0.9556,0.9556,4
2010-07-08,11:55:00,0.9557,0.9557,0.9557,0.9557,2
2010-07-08,12:00:00,0.9559,0.9559,0.9559,0.9559,8
2010-07-08,12:05:00,0.9559,0.9560,0.9558,0.9560,44
2010-07-08,12:10:00,0.9558,0.9559,0.9558,0.9559,3
2010-07-08,12:15:00,0.9561,0.9561,0.9558,0.9558,10
2010-07-08,12:20:00,0.9558,0.9559,0.9558,0.9558,7
2010-07-08,12:25:00,0.9559,0.9560,0.9559,0.9560,24
2010-07-08,12:30:00,0.9561,0.9561,0.9557,0.9560,23
2010-07-08,12:35:00,0.9559,0.9559,0.9556,0.9556,33
2010-07-08,12:40:00,0.9556,0.9559,0.9556,0.9558,44
2010-07-08,12:45:00,0.9558,0.9558,0.9557,0.9557,7
2010-07-08,12:50:00,0.9557,0.9557,0.9557,0.9557,1
2010-07-08,12:55:00,0.9556,0.9557,0.9555,0.9556,20
2010-07-08,13:00:00,0.9556,0.9557,0.9555,0.9555,40
2010-07-08,13:05:00,0.9555,0.9555,0.9554,0.9554,19
2010-07-08,13:10:00,0.9554,0.9557,0.9554,0.9557,25
2010-07-08,13:15:00,0.9558,0.9559,0.9551,0.9552,44
2010-07-08,13:20:00,0.9552,0.9552,0.9550,0.9552,47
2010-07-08,13:25:00,0.9553,0.9555,0.9550,0.9555,36
2010-07-08,13:30:00,0.9552,0.9553,0.9551,0.9553,23
2010-07-08,13:35:00,0.9551,0.9552,0.9551,0.9552,4
2010-07-08,13:40:00,0.9549,0.9549,0.9548,0.9548,37
2010-07-08,13:45:00,0.9547,0.9548,0.9543,0.9543,44
2010-07-08,13:50:00,0.9544,0.9544,0.9541,0.9543,72
2010-07-08,13:55:00,0.9543,0.9543,0.9540,0.9543,91
2010-07-08,14:00:00,0.9544,0.9549,0.9543,0.9547,162
2010-07-08,14:05:00,0.9548,0.9552,0.9547,0.9552,89
2010-07-08,14:10:00,0.9551,0.9552,0.9549,0.9551,169
2010-07-08,14:15:00,0.9551,0.9552,0.9549,0.9551,101
2010-07-08,14:20:00,0.9552,0.9554,0.9550,0.9554,92
2010-07-08,14:25:00,0.9555,0.9567,0.9554,0.9567,568
2010-07-08,14:30:00,0.9567,0.9567,0.9555,0.9555,287
2010-07-08,14:35:00,0.9555,0.9555,0.9549,0.9550,353
2010-07-08,14:40:00,0.9550,0.9551,0.9546,0.9550,122
2010-07-08,14:45:00,0.9550,0.9555,0.9550,0.9552,77
2010-07-08,14:50:00,0.9550,0.9554,0.9549,0.9549,130
2010-07-08,14:55:00,0.9548,0.9551,0.9547,0.9548,229
2010-07-08,15:00:00,0.9547,0.9551,0.9547,0.9551,380
2010-07-08,15:05:00,0.9552,0.9552,0.9545,0.9546,272
2010-07-08,15:10:00,0.9546,0.9552,0.9545,0.9552,149
2010-07-08,15:15:00,0.9552,0.9552,0.9548,0.9551,342
2010-07-08,15:20:00,0.9550,0.9553,0.9548,0.9551,201
2010-07-08,15:25:00,0.9550,0.9553,0.9547,0.9553,353
2010-07-08,15:30:00,0.9553,0.9556,0.9552,0.9553,175
2010-07-08,15:35:00,0.9553,0.9556,0.9551,0.9552,176
2010-07-08,15:40:00,0.9551,0.9553,0.9550,0.9551,199
2010-07-08,15:45:00,0.9551,0.9554,0.9548,0.9553,142
2010-07-08,15:50:00,0.9553,0.9554,0.9551,0.9553,86
2010-07-08,15:55:00,0.9554,0.9555,0.9552,0.9554,156
2010-07-08,16:00:00,0.9553,0.9556,0.9552,0.9555,228
2010-07-08,16:05:00,0.9555,0.9558,0.9554,0.9554,182
2010-07-08,16:10:00,0.9555,0.9559,0.9553,0.9554,309
2010-07-08,16:15:00,0.9554,0.9554,0.9549,0.9549,295
2010-07-08,16:20:00,0.9548,0.9554,0.9548,0.9552,193
2010-07-08,16:25:00,0.9553,0.9556,0.9550,0.9554,153
2010-07-08,16:30:00,0.9555,0.9556,0.9552,0.9555,223
2010-07-08,16:35:00,0.9555,0.9557,0.9552,0.9555,214
2010-07-08,16:40:00,0.9555,0.9557,0.9554,0.9556,234
2010-07-08,16:45:00,0.9556,0.9559,0.9556,0.9558,118
2010-07-08,16:50:00,0.9558,0.9559,0.9555,0.9555,229
2010-07-08,16:55:00,0.9554,0.9559,0.9554,0.9554,150
2010-07-08,17:00:00,0.9553,0.9554,0.9552,0.9552,96
2010-07-08,17:05:00,0.9552,0.9552,0.9550,0.9552,46
2010-07-08,17:10:00,0.9553,0.9558,0.9552,0.9556,129
2010-07-08,17:15:00,0.9556,0.9564,0.9555,0.9563,182
2010-07-08,17:20:00,0.9563,0.9564,0.9561,0.9562,92
2010-07-08,17:25:00,0.9562,0.9563,0.9560,0.9560,86
2010-07-08,17:30:00,0.9560,0.9561,0.9557,0.9558,94
2010-07-08,17:35:00,0.9558,0.9560,0.9558,0.9560,40
2010-07-08,17:40:00,0.9559,0.9560,0.9558,0.9560,103
2010-07-08,17:45:00,0.9559,0.9566,0.9558,0.9565,268
2010-07-08,17:50:00,0.9565,0.9567,0.9564,0.9567,120
2010-07-08,17:55:00,0.9567,0.9568,0.9566,0.9567,170
2010-07-08,18:00:00,0.9567,0.9570,0.9566,0.9567,132
2010-07-08,18:05:00,0.9567,0.9569,0.9566,0.9568,143
2010-07-08,18:10:00,0.9568,0.9571,0.9563,0.9567,507
2010-07-08,18:15:00,0.9567,0.9570,0.9567,0.9569,142
2010-07-08,18:20:00,0.9569,0.9569,0.9567,0.9568,137
2010-07-08,18:25:00,0.9567,0.9567,0.9556,0.9561,564
2010-07-08,18:30:00,0.9561,0.9562,0.9561,0.9562,45
2010-07-08,18:35:00,0.9562,0.9566,0.9561,0.9565,64
2010-07-08,18:40:00,0.9564,0.9565,0.9562,0.9564,98
2010-07-08,18:45:00,0.9563,0.9567,0.9562,0.9566,72
2010-07-08,18:50:00,0.9567,0.9569,0.9563,0.9563,126
2010-07-08,18:55:00,0.9562,0.9564,0.9561,0.9564,143
2010-07-08,19:00:00,0.9562,0.9563,0.9559,0.9563,111
2010-07-08,19:05:00,0.9564,0.9564,0.9559,0.9560,76
2010-07-08,19:10:00,0.9560,0.9561,0.9557,0.9557,139
2010-07-08,19:15:00,0.9557,0.9558,0.9552,0.9552,339
2010-07-08,19:20:00,0.9553,0.9554,0.9552,0.9553,51
2010-07-08,19:25:00,0.9553,0.9556,0.9553,0.9555,84
2010-07-08,19:30:00,0.9555,0.9557,0.9555,0.9556,162
2010-07-08,19:35:00,0.9555,0.9557,0.9554,0.9554,98
2010-07-08,19:40:00,0.9554,0.9555,0.9549,0.9549,65
2010-07-08,19:45:00,0.9550,0.9552,0.9549,0.9551,117
2010-07-08,19:50:00,0.9550,0.9554,0.9547,0.9553,208
2010-07-08,19:55:00,0.9552,0.9557,0.9552,0.9557,144
2010-07-08,20:00:00,0.9557,0.9566,0.9556,0.9563,524
2010-07-08,20:05:00,0.9564,0.9564,0.9559,0.9564,543
2010-07-08,20:10:00,0.9564,0.9576,0.9564,0.9576,1188
2010-07-08,20:15:00,0.9576,0.9577,0.9570,0.9576,633
2010-07-08,20:20:00,0.9577,0.9577,0.9571,0.9571,673
2010-07-08,20:25:00,0.9572,0.9573,0.9569,0.9572,367
2010-07-08,20:30:00,0.9571,0.9586,0.9571,0.9585,1363
2010-07-08,20:35:00,0.9586,0.9590,0.9584,0.9589,743
2010-07-08,20:40:00,0.9589,0.9592,0.9585,0.9589,501
2010-07-08,20:45:00,0.9589,0.9591,0.9583,0.9584,550
2010-07-08,20:50:00,0.9584,0.9600,0.9583,0.9600,1397
2010-07-08,20:55:00,0.9601,0.9604,0.9595,0.9597,960
2010-07-08,21:00:00,0.9597,0.9600,0.9594,0.9594,548
2010-07-08,21:05:00,0.9594,0.9607,0.9594,0.9605,949
2010-07-08,21:10:00,0.9605,0.9605,0.9596,0.9600,565
2010-07-08,21:15:00,0.9600,0.9610,0.9599,0.9605,838
2010-07-08,21:20:00,0.9605,0.9613,0.9605,0.9610,897
2010-07-08,21:25:00,0.9610,0.9610,0.9606,0.9608,319
2010-07-08,21:30:00,0.9608,0.9611,0.9604,0.9609,1942
2010-07-08,21:35:00,0.9610,0.9630,0.9609,0.9628,2331
2010-07-08,21:40:00,0.9628,0.9628,0.9618,0.9621,3012
2010-07-08,21:45:00,0.9621,0.9621,0.9606,0.9608,1726
2010-07-08,21:50:00,0.9608,0.9609,0.9601,0.9603,1693
2010-07-08,21:55:00,0.9604,0.9605,0.9596,0.9600,1935
2010-07-08,22:00:00,0.9600,0.9602,0.9596,0.9597,1120
2010-07-08,22:05:00,0.9597,0.9597,0.9587,0.9596,1224
2010-07-08,22:10:00,0.9597,0.9601,0.9591,0.9601,1109
2010-07-08,22:15:00,0.9600,0.9602,0.9597,0.9599,611
2010-07-08,22:20:00,0.9600,0.9612,0.9599,0.9606,1052
2010-07-08,22:25:00,0.9605,0.9609,0.9601,0.9606,702
2010-07-08,22:30:00,0.9606,0.9610,0.9602,0.9609,661
2010-07-08,22:35:00,0.9609,0.9611,0.9600,0.9604,556
2010-07-08,22:40:00,0.9604,0.9605,0.9596,0.9598,719
2010-07-08,22:45:00,0.9597,0.9601,0.9589,0.9599,1039
2010-07-08,22:50:00,0.9599,0.9600,0.9592,0.9594,658
2010-07-08,22:55:00,0.9594,0.9599,0.9591,0.9597,853
2010-07-08,23:00:00,0.9597,0.9598,0.9583,0.9583,1674
2010-07-08,23:05:00,0.9583,0.9588,0.9578,0.9588,1033
2010-07-08,23:10:00,0.9588,0.9588,0.9580,0.9581,757
2010-07-08,23:15:00,0.9582,0.9589,0.9580,0.9586,667
2010-07-08,23:20:00,0.9585,0.9586,0.9579,0.9586,560
2010-07-08,23:25:00,0.9586,0.9589,0.9578,0.9578,519
2010-07-08,23:30:00,0.9578,0.9580,0.9575,0.9576,820
2010-07-08,23:35:00,0.9576,0.9583,0.9574,0.9578,678
2010-07-08,23:40:00,0.9578,0.9580,0.9571,0.9572,587
2010-07-08,23:45:00,0.9572,0.9572,0.9559,0.9559,959
2010-07-08,23:50:00,0.9560,0.9562,0.9555,0.9556,1530
2010-07-08,23:55:00,0.9557,0.9569,0.9557,0.9567,626
2010-07-09,00:00:00,0.9566,0.9572,0.9564,0.9572,378
2010-07-09,00:05:00,0.9571,0.9575,0.9571,0.9573,342
2010-07-09,00:10:00,0.9573,0.9575,0.9565,0.9566,320
2010-07-09,00:15:00,0.9566,0.9571,0.9562,0.9571,308
2010-07-09,00:20:00,0.9571,0.9575,0.9569,0.9574,285
2010-07-09,00:25:00,0.9575,0.9577,0.9571,0.9575,242
2010-07-09,00:30:00,0.9575,0.9576,0.9567,0.9567,238
2010-07-09,00:35:00,0.9568,0.9570,0.9564,0.9566,205
2010-07-09,00:40:00,0.9566,0.9567,0.9562,0.9564,276
2010-07-09,00:45:00,0.9564,0.9565,0.9563,0.9564,314
2010-07-09,00:50:00,0.9564,0.9570,0.9564,0.9569,227
2010-07-09,00:55:00,0.9569,0.9569,0.9563,0.9566,177
2010-07-09,01:00:00,0.9565,0.9571,0.9565,0.9570,307
2010-07-09,01:05:00,0.9570,0.9577,0.9570,0.9577,184
2010-07-09,01:10:00,0.9577,0.9577,0.9575,0.9576,188
2010-07-09,01:15:00,0.9577,0.9583,0.9576,0.9582,397
2010-07-09,01:20:00,0.9582,0.9587,0.9581,0.9582,427
2010-07-09,01:25:00,0.9583,0.9584,0.9573,0.9574,301
2010-07-09,01:30:00,0.9574,0.9578,0.9574,0.9574,113
2010-07-09,01:35:00,0.9575,0.9576,0.9569,0.9569,332
2010-07-09,01:40:00,0.9569,0.9571,0.9566,0.9571,244
2010-07-09,01:45:00,0.9570,0.9573,0.9568,0.9573,144
2010-07-09,01:50:00,0.9573,0.9575,0.9562,0.9563,421
2010-07-09,01:55:00,0.9563,0.9568,0.9560,0.9568,396
2010-07-09,02:00:00,0.9567,0.9571,0.9565,0.9568,470
2010-07-09,02:05:00,0.9569,0.9569,0.9563,0.9566,328
2010-07-09,02:10:00,0.9566,0.9567,0.9560,0.9560,300
2010-07-09,02:15:00,0.9560,0.9561,0.9552,0.9561,629
2010-07-09,02:20:00,0.9561,0.9561,0.9553,0.9554,509
2010-07-09,02:25:00,0.9553,0.9561,0.9553,0.9558,408
2010-07-09,02:30:00,0.9559,0.9561,0.9558,0.9559,257
2010-07-09,02:35:00,0.9558,0.9561,0.9557,0.9561,266
2010-07-09,02:40:00,0.9561,0.9567,0.9561,0.9565,250
2010-07-09,02:45:00,0.9565,0.9568,0.9562,0.9568,148
2010-07-09,02:50:00,0.9568,0.9570,0.9564,0.9569,235
2010-07-09,02:55:00,0.9569,0.9570,0.9566,0.9567,637
2010-07-09,03:00:00,0.9567,0.9567,0.9559,0.9561,420
2010-07-09,03:05:00,0.9562,0.9563,0.9556,0.9559,222
2010-07-09,03:10:00,0.9559,0.9561,0.9556,0.9559,255
2010-07-09,03:15:00,0.9558,0.9566,0.9558,0.9565,250
2010-07-09,03:20:00,0.9565,0.9568,0.9564,0.9568,328
2010-07-09,03:25:00,0.9568,0.9568,0.9565,0.9568,149
2010-07-09,03:30:00,0.9568,0.9571,0.9566,0.9567,456
2010-07-09,03:35:00,0.9567,0.9573,0.9566,0.9571,329
2010-07-09,03:40:00,0.9572,0.9578,0.9570,0.9578,413
2010-07-09,03:45:00,0.9578,0.9583,0.9573,0.9575,630
2010-07-09,03:50:00,0.9575,0.9578,0.9566,0.9568,372
2010-07-09,03:55:00,0.9568,0.9578,0.9567,0.9573,316
2010-07-09,04:00:00,0.9574,0.9586,0.9574,0.9584,212
2010-07-09,04:05:00,0.9584,0.9585,0.9581,0.9585,85
2010-07-09,04:10:00,0.9585,0.9585,0.9581,0.9584,67
2010-07-09,04:15:00,0.9583,0.9587,0.9582,0.9582,25
2010-07-09,04:20:00,0.9585,0.9587,0.9583,0.9583,13
2010-07-09,04:25:00,0.9585,0.9585,0.9585,0.9585,14
2010-07-09,04:30:00,0.9585,0.9586,0.9585,0.9585,9
2010-07-09,04:35:00,0.9585,0.9588,0.9585,0.9588,15
2010-07-09,04:40:00,0.9588,0.9592,0.9588,0.9591,53
2010-07-09,04:45:00,0.9590,0.9594,0.9587,0.9587,66
2010-07-09,04:50:00,0.9585,0.9586,0.9583,0.9586,11
2010-07-09,04:55:00,0.9583,0.9587,0.9580,0.9586,30
2010-07-09,05:00:00,0.9568,0.9568,0.9568,0.9568,1
2010-07-09,06:00:00,0.9575,0.9578,0.9575,0.9578,57
2010-07-09,06:05:00,0.9574,0.9575,0.9573,0.9575,8
2010-07-09,06:10:00,0.9577,0.9577,0.9577,0.9577,13
2010-07-09,06:15:00,0.9580,0.9582,0.9579,0.9580,57
2010-07-09,06:20:00,0.9579,0.9579,0.9578,0.9578,6
2010-07-09,06:25:00,0.9580,0.9580,0.9577,0.9577,3
2010-07-09,06:30:00,0.9579,0.9579,0.9577,0.9577,6
2010-07-09,06:40:00,0.9578,0.9578,0.9578,0.9578,1
2010-07-09,06:50:00,0.9580,0.9581,0.9579,0.9579,22
2010-07-09,06:55:00,0.9577,0.9577,0.9576,0.9576,3
2010-07-09,07:20:00,0.9579,0.9579,0.9579,0.9579,2
2010-07-09,07:25:00,0.9581,0.9581,0.9581,0.9581,1
2010-07-09,07:30:00,0.9582,0.9582,0.9581,0.9582,4
2010-07-09,07:35:00,0.9582,0.9584,0.9582,0.9582,12
2010-07-09,07:45:00,0.9581,0.9581,0.9580,0.9580,11
2010-07-09,07:50:00,0.9580,0.9580,0.9578,0.9578,15
2010-07-09,07:55:00,0.9577,0.9579,0.9577,0.9577,7
2010-07-09,08:00:00,0.9577,0.9581,0.9576,0.9581,106
2010-07-09,08:05:00,0.9580,0.9583,0.9580,0.9582,17
2010-07-09,08:10:00,0.9579,0.9580,0.9577,0.9580,40
2010-07-09,08:15:00,0.9579,0.9579,0.9578,0.9579,38
2010-07-09,08:20:00,0.9579,0.9580,0.9578,0.9580,15
2010-07-09,08:25:00,0.9578,0.9580,0.9577,0.9577,45
2010-07-09,08:30:00,0.9579,0.9579,0.9577,0.9577,7
2010-07-09,08:35:00,0.9577,0.9577,0.9575,0.9577,17
2010-07-09,08:40:00,0.9575,0.9575,0.9573,0.9574,19
2010-07-09,08:45:00,0.9574,0.9574,0.9574,0.9574,4
2010-07-09,08:50:00,0.9572,0.9572,0.9570,0.9571,29
2010-07-09,08:55:00,0.9571,0.9571,0.9567,0.9567,42
2010-07-09,09:00:00,0.9566,0.9571,0.9566,0.9570,32
2010-07-09,09:05:00,0.9572,0.9572,0.9571,0.9571,12
2010-07-09,09:10:00,0.9572,0.9575,0.9572,0.9572,9
2010-07-09,09:15:00,0.9571,0.9572,0.9570,0.9571,7
2010-07-09,09:20:00,0.9572,0.9573,0.9572,0.9573,3
2010-07-09,09:25:00,0.9570,0.9570,0.9569,0.9569,7
2010-07-09,09:30:00,0.9569,0.9572,0.9569,0.9572,13
2010-07-09,09:35:00,0.9575,0.9576,0.9574,0.9575,29
2010-07-09,09:40:00,0.9575,0.9582,0.9575,0.9581,132
2010-07-09,09:45:00,0.9581,0.9581,0.9579,0.9579,45
2010-07-09,09:50:00,0.9577,0.9581,0.9575,0.9578,45
2010-07-09,09:55:00,0.9578,0.9578,0.9576,0.9576,17
2010-07-09,10:00:00,0.9575,0.9575,0.9572,0.9573,8
2010-07-09,10:05:00,0.9575,0.9576,0.9574,0.9574,5
2010-07-09,10:10:00,0.9573,0.9575,0.9573,0.9575,7
2010-07-09,10:15:00,0.9575,0.9576,0.9575,0.9576,5
2010-07-09,10:20:00,0.9577,0.9577,0.9575,0.9576,8
2010-07-09,10:25:00,0.9578,0.9579,0.9578,0.9579,11
2010-07-09,10:30:00,0.9578,0.9578,0.9574,0.9574,35
2010-07-09,10:35:00,0.9573,0.9575,0.9573,0.9573,18
2010-07-09,10:40:00,0.9575,0.9575,0.9574,0.9574,14
2010-07-09,10:45:00,0.9574,0.9580,0.9574,0.9580,33
2010-07-09,10:50:00,0.9579,0.9579,0.9577,0.9578,52
2010-07-09,10:55:00,0.9578,0.9582,0.9578,0.9581,31
2010-07-09,11:00:00,0.9580,0.9580,0.9576,0.9577,27
2010-07-09,11:05:00,0.9575,0.9576,0.9575,0.9576,2
2010-07-09,11:10:00,0.9577,0.9580,0.9577,0.9580,26
2010-07-09,11:15:00,0.9581,0.9582,0.9581,0.9581,6
2010-07-09,11:20:00,0.9581,0.9581,0.9580,0.9580,2
2010-07-09,11:25:00,0.9582,0.9582,0.9577,0.9577,52
2010-07-09,11:30:00,0.9577,0.9578,0.9577,0.9578,14
2010-07-09,11:35:00,0.9580,0.9582,0.9578,0.9582,92
2010-07-09,11:40:00,0.9581,0.9584,0.9581,0.9582,94
2010-07-09,11:45:00,0.9582,0.9586,0.9582,0.9586,28
2010-07-09,11:50:00,0.9586,0.9586,0.9585,0.9586,20
2010-07-09,11:55:00,0.9586,0.9587,0.9585,0.9587,19
2010-07-09,12:00:00,0.9586,0.9587,0.9586,0.9586,12
2010-07-09,12:05:00,0.9586,0.9587,0.9586,0.9586,7
2010-07-09,12:10:00,0.9586,0.9586,0.9586,0.9586,1
2010-07-09,12:15:00,0.9585,0.9585,0.9585,0.9585,1
2010-07-09,12:20:00,0.9587,0.9589,0.9587,0.9587,17
2010-07-09,12:25:00,0.9588,0.9589,0.9588,0.9588,13
2010-07-09,12:30:00,0.9587,0.9589,0.9586,0.9589,10
2010-07-09,12:35:00,0.9587,0.9589,0.9587,0.9589,25
2010-07-09,12:40:00,0.9589,0.9590,0.9589,0.9590,11
2010-07-09,12:45:00,0.9590,0.9590,0.9590,0.9590,5
2010-07-09,12:50:00,0.9590,0.9590,0.9588,0.9589,46
2010-07-09,12:55:00,0.9590,0.9590,0.9588,0.9588,4
2010-07-09,13:00:00,0.9589,0.9589,0.9587,0.9587,24
2010-07-09,13:05:00,0.9587,0.9587,0.9584,0.9584,18
2010-07-09,13:10:00,0.9585,0.9586,0.9585,0.9586,3
2010-07-09,13:20:00,0.9585,0.9586,0.9585,0.9586,4
2010-07-09,13:25:00,0.9586,0.9586,0.9585,0.9585,3
2010-07-09,13:30:00,0.9585,0.9586,0.9585,0.9585,7
2010-07-09,13:35:00,0.9585,0.9586,0.9585,0.9586,14
2010-07-09,13:40:00,0.9589,0.9590,0.9589,0.9589,14
2010-07-09,13:45:00,0.9589,0.9594,0.9589,0.9592,56
2010-07-09,13:50:00,0.9591,0.9593,0.9591,0.9591,44
2010-07-09,13:55:00,0.9593,0.9594,0.9591,0.9592,82
2010-07-09,14:00:00,0.9592,0.9599,0.9591,0.9597,240
2010-07-09,14:05:00,0.9598,0.9598,0.9596,0.9597,56
2010-07-09,14:10:00,0.9598,0.9601,0.9597,0.9600,41
2010-07-09,14:15:00,0.9599,0.9599,0.9595,0.9597,22
2010-07-09,14:20:00,0.9597,0.9598,0.9596,0.9596,11
2010-07-09,14:25:00,0.9596,0.9597,0.9592,0.9592,63
2010-07-09,14:30:00,0.9592,0.9594,0.9591,0.9592,30
2010-07-09,14:35:00,0.9592,0.9597,0.9591,0.9592,59
2010-07-09,14:40:00,0.9592,0.9598,0.9592,0.9597,39
2010-07-09,14:45:00,0.9597,0.9604,0.9596,0.9602,203
2010-07-09,14:50:00,0.9604,0.9605,0.9602,0.9603,95
2010-07-09,14:55:00,0.9604,0.9605,0.9599,0.9601,62
2010-07-09,15:00:00,0.9600,0.9602,0.9597,0.9597,274
2010-07-09,15:05:00,0.9598,0.9598,0.9593,0.9594,153
2010-07-09,15:10:00,0.9593,0.9596,0.9592,0.9593,182
2010-07-09,15:15:00,0.9593,0.9593,0.9589,0.9592,139
2010-07-09,15:20:00,0.9591,0.9595,0.9590,0.9594,132
2010-07-09,15:25:00,0.9593,0.9594,0.9587,0.9594,307
2010-07-09,15:30:00,0.9594,0.9597,0.9593,0.9594,95
2010-07-09,15:35:00,0.9592,0.9593,0.9589,0.9590,82
2010-07-09,15:40:00,0.9590,0.9590,0.9579,0.9579,153
2010-07-09,15:45:00,0.9580,0.9583,0.9579,0.9582,188
2010-07-09,15:50:00,0.9582,0.9582,0.9580,0.9581,51
2010-07-09,15:55:00,0.9580,0.9584,0.9580,0.9582,228
2010-07-09,16:00:00,0.9581,0.9584,0.9579,0.9581,270
2010-07-09,16:05:00,0.9583,0.9584,0.9580,0.9583,98
2010-07-09,16:10:00,0.9583,0.9588,0.9582,0.9588,86
2010-07-09,16:15:00,0.9588,0.9588,0.9584,0.9586,130
2010-07-09,16:20:00,0.9587,0.9587,0.9579,0.9580,147
2010-07-09,16:25:00,0.9581,0.9583,0.9579,0.9581,129
2010-07-09,16:30:00,0.9580,0.9581,0.9571,0.9572,360
2010-07-09,16:35:00,0.9573,0.9576,0.9568,0.9575,292
2010-07-09,16:40:00,0.9576,0.9576,0.9573,0.9574,49
2010-07-09,16:45:00,0.9573,0.9573,0.9567,0.9567,133
2010-07-09,16:50:00,0.9567,0.9569,0.9566,0.9566,127
2010-07-09,16:55:00,0.9567,0.9567,0.9559,0.9564,358
2010-07-09,17:00:00,0.9564,0.9568,0.9562,0.9563,358
2010-07-09,17:05:00,0.9563,0.9567,0.9560,0.9567,227
2010-07-09,17:10:00,0.9565,0.9574,0.9565,0.9573,89
2010-07-09,17:15:00,0.9573,0.9575,0.9568,0.9570,154
2010-07-09,17:20:00,0.9570,0.9578,0.9570,0.9576,132
2010-07-09,17:25:00,0.9577,0.9579,0.9573,0.9577,91
2010-07-09,17:30:00,0.9577,0.9578,0.9575,0.9577,122
2010-07-09,17:35:00,0.9577,0.9581,0.9575,0.9578,201
2010-07-09,17:40:00,0.9580,0.9584,0.9578,0.9584,84
2010-07-09,17:45:00,0.9584,0.9588,0.9581,0.9582,157
2010-07-09,17:50:00,0.9582,0.9583,0.9580,0.9581,64
2010-07-09,17:55:00,0.9582,0.9584,0.9581,0.9583,80
2010-07-09,18:00:00,0.9583,0.9583,0.9580,0.9582,105
2010-07-09,18:05:00,0.9583,0.9585,0.9582,0.9583,60
2010-07-09,18:10:00,0.9583,0.9586,0.9582,0.9585,45
2010-07-09,18:15:00,0.9585,0.9586,0.9584,0.9585,27
2010-07-09,18:20:00,0.9585,0.9586,0.9583,0.9584,157
2010-07-09,18:25:00,0.9585,0.9585,0.9577,0.9578,215
2010-07-09,18:30:00,0.9578,0.9582,0.9577,0.9582,63
2010-07-09,18:35:00,0.9582,0.9586,0.9581,0.9581,92
2010-07-09,18:40:00,0.9582,0.9586,0.9582,0.9586,142
2010-07-09,18:45:00,0.9586,0.9590,0.9586,0.9590,187
2010-07-09,18:50:00,0.9590,0.9593,0.9587,0.9588,246
2010-07-09,18:55:00,0.9588,0.9591,0.9585,0.9588,167
2010-07-09,19:00:00,0.9588,0.9665,0.9588,0.9657,6419
2010-07-09,19:05:00,0.9656,0.9670,0.9648,0.9661,1845
2010-07-09,19:10:00,0.9660,0.9667,0.9655,0.9660,812
2010-07-09,19:15:00,0.9660,0.9662,0.9656,0.9662,445
2010-07-09,19:20:00,0.9662,0.9669,0.9662,0.9665,630
2010-07-09,19:25:00,0.9665,0.9665,0.9659,0.9661,382
2010-07-09,19:30:00,0.9661,0.9675,0.9661,0.9675,984
2010-07-09,19:35:00,0.9676,0.9678,0.9669,0.9673,614
2010-07-09,19:40:00,0.9673,0.9676,0.9669,0.9672,487
2010-07-09,19:45:00,0.9672,0.9679,0.9669,0.9678,526
2010-07-09,19:50:00,0.9678,0.9680,0.9675,0.9678,460
2010-07-09,19:55:00,0.9678,0.9678,0.9669,0.9669,632
2010-07-09,20:00:00,0.9669,0.9671,0.9664,0.9665,1100
2010-07-09,20:05:00,0.9665,0.9671,0.9662,0.9668,1006
2010-07-09,20:10:00,0.9668,0.9669,0.9661,0.9662,995
2010-07-09,20:15:00,0.9663,0.9667,0.9661,0.9664,973
2010-07-09,20:20:00,0.9664,0.9671,0.9662,0.9668,928
2010-07-09,20:25:00,0.9667,0.9669,0.9659,0.9665,1024
2010-07-09,20:30:00,0.9665,0.9666,0.9660,0.9664,1111
2010-07-09,20:35:00,0.9664,0.9668,0.9662,0.9664,700
2010-07-09,20:40:00,0.9663,0.9665,0.9658,0.9665,1015
2010-07-09,20:45:00,0.9666,0.9667,0.9659,0.9660,777
2010-07-09,20:50:00,0.9661,0.9668,0.9661,0.9667,543
2010-07-09,20:55:00,0.9667,0.9670,0.9665,0.9667,423
2010-07-09,21:00:00,0.9668,0.9674,0.9665,0.9672,1089
2010-07-09,21:05:00,0.9671,0.9673,0.9667,0.9673,715
2010-07-09,21:10:00,0.9674,0.9675,0.9669,0.9674,825
2010-07-09,21:15:00,0.9673,0.9679,0.9672,0.9675,1091
2010-07-09,21:20:00,0.9675,0.9680,0.9675,0.9677,635
2010-07-09,21:25:00,0.9677,0.9694,0.9676,0.9693,2070
2010-07-09,21:30:00,0.9693,0.9697,0.9682,0.9685,3122
2010-07-09,21:35:00,0.9685,0.9693,0.9683,0.9691,1345
2010-07-09,21:40:00,0.9691,0.9695,0.9689,0.9690,997
2010-07-09,21:45:00,0.9690,0.9695,0.9689,0.9690,873
2010-07-09,21:50:00,0.9691,0.9691,0.9683,0.9684,1540
2010-07-09,21:55:00,0.9685,0.9690,0.9683,0.9687,1437
2010-07-09,22:00:00,0.9687,0.9698,0.9684,0.9695,1960
2010-07-09,22:05:00,0.9695,0.9697,0.9691,0.9692,1261
2010-07-09,22:10:00,0.9692,0.9697,0.9690,0.9693,1067
2010-07-09,22:15:00,0.9694,0.9700,0.9693,0.9700,1235
2010-07-09,22:20:00,0.9700,0.9706,0.9697,0.9704,1913
2010-07-09,22:25:00,0.9703,0.9703,0.9696,0.9697,1268
2010-07-09,22:30:00,0.9698,0.9698,0.9690,0.9694,903
2010-07-09,22:35:00,0.9695,0.9701,0.9691,0.9692,1154
2010-07-09,22:40:00,0.9692,0.9697,0.9692,0.9693,919
2010-07-09,22:45:00,0.9693,0.9696,0.9688,0.9688,1662
2010-07-09,22:50:00,0.9688,0.9694,0.9688,0.9691,625
2010-07-09,22:55:00,0.9692,0.9692,0.9685,0.9688,1142
2010-07-09,23:00:00,0.9687,0.9691,0.9687,0.9689,669
2010-07-09,23:05:00,0.9689,0.9691,0.9685,0.9685,607
2010-07-09,23:10:00,0.9686,0.9686,0.9678,0.9679,1149
2010-07-09,23:15:00,0.9679,0.9687,0.9676,0.9682,1182
2010-07-09,23:20:00,0.9682,0.9682,0.9674,0.9677,853
2010-07-09,23:25:00,0.9676,0.9683,0.9676,0.9683,857
2010-07-09,23:30:00,0.9682,0.9688,0.9679,0.9679,469
2010-07-09,23:35:00,0.9678,0.9685,0.9676,0.9685,602
2010-07-09,23:40:00,0.9685,0.9690,0.9684,0.9685,311
2010-07-09,23:45:00,0.9685,0.9686,0.9680,0.9681,360
2010-07-09,23:50:00,0.9681,0.9682,0.9677,0.9680,236
2010-07-09,23:55:00,0.9681,0.9682,0.9676,0.9676,564
2010-07-10,00:00:00,0.9677,0.9677,0.9674,0.9677,503
2010-07-10,00:05:00,0.9677,0.9683,0.9675,0.9682,577
2010-07-10,00:10:00,0.9682,0.9683,0.9679,0.9679,315
2010-07-10,00:15:00,0.9680,0.9683,0.9678,0.9680,385
2010-07-10,00:20:00,0.9681,0.9681,0.9677,0.9680,225
2010-07-10,00:25:00,0.9680,0.9684,0.9677,0.9680,300
2010-07-10,00:30:00,0.9679,0.9681,0.9676,0.9679,571
2010-07-10,00:35:00,0.9679,0.9681,0.9675,0.9675,394
2010-07-10,00:40:00,0.9676,0.9680,0.9674,0.9679,305
2010-07-10,00:45:00,0.9680,0.9680,0.9679,0.9680,140
2010-07-10,00:50:00,0.9680,0.9682,0.9678,0.9680,179
2010-07-10,00:55:00,0.9680,0.9681,0.9678,0.9679,221
2010-07-10,01:00:00,0.9679,0.9681,0.9678,0.9680,521
2010-07-10,01:05:00,0.9680,0.9681,0.9680,0.9681,84
2010-07-10,01:10:00,0.9680,0.9680,0.9678,0.9680,536
2010-07-10,01:15:00,0.9681,0.9681,0.9678,0.9678,224
2010-07-10,01:20:00,0.9679,0.9680,0.9674,0.9675,340
2010-07-10,01:25:00,0.9676,0.9679,0.9676,0.9678,142
2010-07-10,01:30:00,0.9677,0.9678,0.9674,0.9675,609
2010-07-10,01:35:00,0.9675,0.9676,0.9672,0.9674,333
2010-07-10,01:40:00,0.9674,0.9675,0.9670,0.9670,368
2010-07-10,01:45:00,0.9671,0.9671,0.9666,0.9671,497
2010-07-10,01:50:00,0.9671,0.9674,0.9668,0.9674,339
2010-07-10,01:55:00,0.9673,0.9675,0.9673,0.9675,188
2010-07-10,02:00:00,0.9675,0.9676,0.9674,0.9676,183
2010-07-10,02:05:00,0.9676,0.9679,0.9674,0.9674,331
2010-07-10,02:10:00,0.9674,0.9676,0.9673,0.9676,294
2010-07-10,02:15:00,0.9676,0.9677,0.9675,0.9677,205
2010-07-10,02:20:00,0.9677,0.9682,0.9675,0.9679,655
2010-07-10,02:25:00,0.9680,0.9680,0.9678,0.9679,216
2010-07-10,02:30:00,0.9679,0.9681,0.9678,0.9680,198
2010-07-10,02:35:00,0.9680,0.9680,0.9678,0.9679,104
2010-07-10,02:40:00,0.9679,0.9681,0.9678,0.9679,396
2010-07-10,02:45:00,0.9678,0.9679,0.9675,0.9677,305
2010-07-10,02:50:00,0.9678,0.9681,0.9676,0.9680,602
2010-07-10,02:55:00,0.9681,0.9684,0.9678,0.9683,1016
2010-07-10,03:00:00,0.9682,0.9684,0.9679,0.9680,623
2010-07-10,03:05:00,0.9680,0.9681,0.9678,0.9679,186
2010-07-10,03:10:00,0.9679,0.9682,0.9678,0.9680,228
2010-07-10,03:15:00,0.9680,0.9680,0.9678,0.9679,113
2010-07-10,03:20:00,0.9678,0.9679,0.9676,0.9678,148
2010-07-10,03:25:00,0.9678,0.9678,0.9672,0.9673,339
2010-07-10,03:30:00,0.9673,0.9674,0.9670,0.9670,229
2010-07-10,03:35:00,0.9671,0.9677,0.9671,0.9671,184
2010-07-10,03:40:00,0.9671,0.9679,0.9671,0.9673,506
2010-07-10,03:45:00,0.9673,0.9675,0.9672,0.9672,314
2010-07-10,03:50:00,0.9672,0.9672,0.9669,0.9670,250
2010-07-10,03:55:00,0.9670,0.9671,0.9668,0.9669,324
2010-07-10,04:00:00,0.9670,0.9670,0.9667,0.9670,168
2010-07-10,04:05:00,0.9670,0.9673,0.9670,0.9672,96
2010-07-10,04:10:00,0.9672,0.9672,0.9668,0.9668,142
2010-07-10,04:15:00,0.9668,0.9669,0.9668,0.9669,5
2010-07-10,04:20:00,0.9667,0.9668,0.9667,0.9667,5
2010-07-10,04:25:00,0.9667,0.9669,0.9665,0.9669,13
2010-07-10,04:30:00,0.9669,0.9671,0.9668,0.9671,9
2010-07-10,04:35:00,0.9671,0.9673,0.9668,0.9672,83
2010-07-10,04:40:00,0.9673,0.9674,0.9667,0.9667,83
2010-07-10,04:45:00,0.9669,0.9669,0.9669,0.9669,1
2010-07-10,04:50:00,0.9669,0.9671,0.9668,0.9668,10
2010-07-10,04:55:00,0.9666,0.9676,0.9666,0.9667,61
2010-07-10,05:00:00,0.9681,0.9681,0.9681,0.9681,1
2010-07-12,06:00:00,0.9677,0.9679,0.9677,0.9677,85
2010-07-12,06:05:00,0.9678,0.9678,0.9676,0.9677,5
2010-07-12,06:10:00,0.9676,0.9676,0.9673,0.9674,22
2010-07-12,06:15:00,0.9674,0.9677,0.9674,0.9674,19
2010-07-12,06:20:00,0.9674,0.9677,0.9673,0.9676,21
2010-07-12,06:25:00,0.9676,0.9681,0.9676,0.9680,46
2010-07-12,06:30:00,0.9680,0.9680,0.9678,0.9678,5
2010-07-12,06:35:00,0.9678,0.9678,0.9676,0.9677,10
2010-07-12,06:40:00,0.9677,0.9678,0.9676,0.9677,13
2010-07-12,06:45:00,0.9677,0.9678,0.9675,0.9676,20
2010-07-12,06:50:00,0.9677,0.9677,0.9674,0.9676,15
2010-07-12,06:55:00,0.9677,0.9678,0.9674,0.9674,18
2010-07-12,07:00:00,0.9675,0.9677,0.9674,0.9677,31
2010-07-12,07:05:00,0.9677,0.9678,0.9675,0.9676,60
2010-07-12,07:10:00,0.9675,0.9677,0.9673,0.9675,28
2010-07-12,07:15:00,0.9674,0.9676,0.9671,0.9672,9
2010-07-12,07:20:00,0.9673,0.9673,0.9671,0.9673,15
2010-07-12,07:25:00,0.9671,0.9675,0.9671,0.9673,15
2010-07-12,07:30:00,0.9672,0.9677,0.9671,0.9675,68
2010-07-12,07:35:00,0.9675,0.9677,0.9674,0.9677,7
2010-07-12,07:40:00,0.9676,0.9676,0.9674,0.9676,19
2010-07-12,07:45:00,0.9675,0.9677,0.9673,0.9675,44
2010-07-12,07:50:00,0.9676,0.9680,0.9674,0.9678,148
2010-07-12,07:55:00,0.9678,0.9682,0.9678,0.9682,144
2010-07-12,08:00:00,0.9681,0.9685,0.9679,0.9685,95
2010-07-12,08:05:00,0.9685,0.9691,0.9683,0.9690,149
2010-07-12,08:10:00,0.9690,0.9690,0.9684,0.9687,74
2010-07-12,08:15:00,0.9688,0.9692,0.9687,0.9690,213
2010-07-12,08:20:00,0.9690,0.9693,0.9688,0.9690,136
2010-07-12,08:25:00,0.9689,0.9699,0.9689,0.9696,175
2010-07-12,08:30:00,0.9697,0.9699,0.9696,0.9698,72
2010-07-12,08:35:00,0.9700,0.9702,0.9697,0.9697,92
2010-07-12,08:40:00,0.9698,0.9698,0.9696,0.9698,79
2010-07-12,08:45:00,0.9697,0.9697,0.9692,0.9696,131
2010-07-12,08:50:00,0.9695,0.9697,0.9694,0.9694,26
2010-07-12,08:55:00,0.9695,0.9696,0.9694,0.9696,38
2010-07-12,09:00:00,0.9697,0.9700,0.9695,0.9698,83
2010-07-12,09:05:00,0.9699,0.9699,0.9696,0.9696,29
2010-07-12,09:10:00,0.9696,0.9696,0.9696,0.9696,6
2010-07-12,09:15:00,0.9697,0.9697,0.9692,0.9692,19
2010-07-12,09:20:00,0.9692,0.9692,0.9685,0.9687,122
2010-07-12,09:25:00,0.9687,0.9688,0.9686,0.9687,19
2010-07-12,09:30:00,0.9688,0.9688,0.9684,0.9687,31
2010-07-12,09:35:00,0.9687,0.9687,0.9680,0.9683,30
2010-07-12,09:40:00,0.9683,0.9683,0.9677,0.9679,75
2010-07-12,09:45:00,0.9680,0.9680,0.9676,0.9678,35
2010-07-12,09:50:00,0.9678,0.9679,0.9677,0.9679,6
2010-07-12,09:55:00,0.9678,0.9678,0.9676,0.9676,20
2010-07-12,10:00:00,0.9676,0.9676,0.9673,0.9676,119
2010-07-12,10:05:00,0.9676,0.9676,0.9673,0.9673,19
2010-07-12,10:10:00,0.9672,0.9680,0.9672,0.9680,42
2010-07-12,10:15:00,0.9679,0.9689,0.9678,0.9688,65
2010-07-12,10:20:00,0.9688,0.9690,0.9685,0.9686,74
2010-07-12,10:25:00,0.9686,0.9689,0.9684,0.9687,77
2010-07-12,10:30:00,0.9685,0.9686,0.9684,0.9686,40
2010-07-12,10:35:00,0.9686,0.9686,0.9684,0.9686,34
2010-07-12,10:40:00,0.9685,0.9687,0.9684,0.9685,54
2010-07-12,10:45:00,0.9684,0.9686,0.9684,0.9686,2
2010-07-12,10:50:00,0.9685,0.9687,0.9685,0.9686,7
2010-07-12,10:55:00,0.9685,0.9688,0.9684,0.9688,20
2010-07-12,11:00:00,0.9689,0.9693,0.9688,0.9693,81
2010-07-12,11:05:00,0.9692,0.9693,0.9692,0.9693,48
2010-07-12,11:10:00,0.9693,0.9694,0.9691,0.9692,33
2010-07-12,11:15:00,0.9693,0.9693,0.9689,0.9690,59
2010-07-12,11:20:00,0.9690,0.9690,0.9689,0.9689,19
2010-07-12,11:25:00,0.9688,0.9688,0.9688,0.9688,1
2010-07-12,11:30:00,0.9688,0.9688,0.9688,0.9688,1
2010-07-12,11:35:00,0.9689,0.9689,0.9687,0.9689,15
2010-07-12,11:40:00,0.9689,0.9690,0.9688,0.9690,5
2010-07-12,11:45:00,0.9689,0.9689,0.9689,0.9689,1
2010-07-12,11:50:00,0.9690,0.9690,0.9690,0.9690,1
2010-07-12,11:55:00,0.9689,0.9691,0.9689,0.9689,9
2010-07-12,12:00:00,0.9690,0.9692,0.9690,0.9691,22
2010-07-12,12:05:00,0.9692,0.9694,0.9690,0.9691,74
2010-07-12,12:10:00,0.9691,0.9694,0.9691,0.9693,17
2010-07-12,12:15:00,0.9694,0.9696,0.9693,0.9694,12
2010-07-12,12:20:00,0.9694,0.9694,0.9694,0.9694,1
2010-07-12,12:25:00,0.9694,0.9694,0.9692,0.9692,14
2010-07-12,12:30:00,0.9690,0.9690,0.9688,0.9688,46
2010-07-12,12:35:00,0.9687,0.9687,0.9687,0.9687,23
2010-07-12,12:40:00,0.9687,0.9687,0.9685,0.9685,5
2010-07-12,12:50:00,0.9685,0.9685,0.9684,0.9685,10
2010-07-12,12:55:00,0.9685,0.9685,0.9681,0.9684,10
2010-07-12,13:00:00,0.9684,0.9684,0.9682,0.9682,7
2010-07-12,13:05:00,0.9683,0.9683,0.9682,0.9682,2
2010-07-12,13:10:00,0.9682,0.9682,0.9682,0.9682,1
2010-07-12,13:15:00,0.9683,0.9684,0.9683,0.9684,4
2010-07-12,13:20:00,0.9682,0.9682,0.9681,0.9682,21
2010-07-12,13:25:00,0.9681,0.9684,0.9677,0.9679,142
2010-07-12,13:30:00,0.9678,0.9681,0.9678,0.9680,58
2010-07-12,13:35:00,0.9680,0.9687,0.9680,0.9683,151
2010-07-12,13:40:00,0.9683,0.9684,0.9682,0.9683,28
2010-07-12,13:45:00,0.9683,0.9687,0.9683,0.9687,63
2010-07-12,13:50:00,0.9686,0.9688,0.9686,0.9688,50
2010-07-12,13:55:00,0.9688,0.9691,0.9685,0.9685,65
2010-07-12,14:00:00,0.9683,0.9686,0.9683,0.9684,54
2010-07-12,14:05:00,0.9684,0.9684,0.9682,0.9682,25
2010-07-12,14:10:00,0.9682,0.9682,0.9677,0.9677,92
2010-07-12,14:15:00,0.9676,0.9676,0.9670,0.9670,185
2010-07-12,14:20:00,0.9670,0.9670,0.9666,0.9667,119
2010-07-12,14:25:00,0.9666,0.9666,0.9661,0.9661,108
2010-07-12,14:30:00,0.9662,0.9667,0.9661,0.9667,110
2010-07-12,14:35:00,0.9667,0.9673,0.9667,0.9672,225
2010-07-12,14:40:00,0.9671,0.9674,0.9667,0.9669,185
2010-07-12,14:45:00,0.9667,0.9672,0.9665,0.9671,179
2010-07-12,14:50:00,0.9672,0.9674,0.9670,0.9671,96
2010-07-12,14:55:00,0.9671,0.9673,0.9670,0.9670,60
2010-07-12,15:00:00,0.9671,0.9676,0.9671,0.9674,126
2010-07-12,15:05:00,0.9673,0.9676,0.9668,0.9672,253
2010-07-12,15:10:00,0.9672,0.9674,0.9667,0.9672,193
2010-07-12,15:15:00,0.9672,0.9677,0.9670,0.9672,231
2010-07-12,15:20:00,0.9671,0.9671,0.9663,0.9665,512
2010-07-12,15:25:00,0.9665,0.9666,0.9660,0.9662,300
2010-07-12,15:30:00,0.9662,0.9662,0.9660,0.9662,221
2010-07-12,15:35:00,0.9663,0.9666,0.9662,0.9664,261
2010-07-12,15:40:00,0.9664,0.9669,0.9661,0.9668,171
2010-07-12,15:45:00,0.9667,0.9668,0.9663,0.9666,157
2010-07-12,15:50:00,0.9666,0.9670,0.9666,0.9670,134
2010-07-12,15:55:00,0.9669,0.9674,0.9669,0.9673,220
2010-07-12,16:00:00,0.9673,0.9673,0.9669,0.9671,237
2010-07-12,16:05:00,0.9671,0.9678,0.9669,0.9678,222
2010-07-12,16:10:00,0.9678,0.9681,0.9675,0.9678,238
2010-07-12,16:15:00,0.9680,0.9685,0.9680,0.9682,420
2010-07-12,16:20:00,0.9682,0.9683,0.9679,0.9680,162
2010-07-12,16:25:00,0.9680,0.9686,0.9679,0.9686,335
2010-07-12,16:30:00,0.9686,0.9688,0.9684,0.9685,377
2010-07-12,16:35:00,0.9685,0.9687,0.9680,0.9683,296
2010-07-12,16:40:00,0.9682,0.9683,0.9677,0.9677,296
2010-07-12,16:45:00,0.9676,0.9680,0.9672,0.9672,443
2010-07-12,16:50:00,0.9673,0.9674,0.9667,0.9671,355
2010-07-12,16:55:00,0.9670,0.9679,0.9670,0.9678,274
2010-07-12,17:00:00,0.9678,0.9678,0.9675,0.9677,135
2010-07-12,17:05:00,0.9678,0.9680,0.9675,0.9680,163
2010-07-12,17:10:00,0.9680,0.9682,0.9679,0.9679,87
2010-07-12,17:15:00,0.9679,0.9681,0.9679,0.9681,103
2010-07-12,17:20:00,0.9680,0.9680,0.9678,0.9679,31
2010-07-12,17:25:00,0.9679,0.9682,0.9679,0.9681,129
2010-07-12,17:30:00,0.9681,0.9681,0.9674,0.9678,296
2010-07-12,17:35:00,0.9678,0.9680,0.9677,0.9679,90
2010-07-12,17:40:00,0.9680,0.9680,0.9678,0.9678,107
2010-07-12,17:45:00,0.9678,0.9682,0.9678,0.9681,74
2010-07-12,17:50:00,0.9681,0.9685,0.9681,0.9682,116
2010-07-12,17:55:00,0.9681,0.9683,0.9680,0.9682,50
2010-07-12,18:00:00,0.9682,0.9683,0.9678,0.9679,109
2010-07-12,18:05:00,0.9679,0.9680,0.9672,0.9676,213
2010-07-12,18:10:00,0.9677,0.9677,0.9673,0.9675,213
2010-07-12,18:15:00,0.9675,0.9677,0.9674,0.9676,124
2010-07-12,18:20:00,0.9675,0.9676,0.9673,0.9673,107
2010-07-12,18:25:00,0.9673,0.9674,0.9671,0.9673,118
2010-07-12,18:30:00,0.9673,0.9678,0.9672,0.9678,112
2010-07-12,18:35:00,0.9679,0.9680,0.9676,0.9678,165
2010-07-12,18:40:00,0.9678,0.9681,0.9677,0.9678,89
2010-07-12,18:45:00,0.9678,0.9678,0.9671,0.9671,99
2010-07-12,18:50:00,0.9672,0.9675,0.9672,0.9674,82
2010-07-12,18:55:00,0.9675,0.9676,0.9670,0.9673,207
2010-07-12,19:00:00,0.9673,0.9674,0.9672,0.9672,181
2010-07-12,19:05:00,0.9672,0.9675,0.9671,0.9675,128
2010-07-12,19:10:00,0.9674,0.9675,0.9671,0.9674,215
2010-07-12,19:15:00,0.9675,0.9677,0.9675,0.9675,82
2010-07-12,19:20:00,0.9675,0.9675,0.9672,0.9672,73
2010-07-12,19:25:00,0.9672,0.9672,0.9670,0.9671,152
2010-07-12,19:30:00,0.9671,0.9675,0.9670,0.9675,157
2010-07-12,19:35:00,0.9676,0.9679,0.9676,0.9679,209
2010-07-12,19:40:00,0.9678,0.9683,0.9678,0.9683,201
2010-07-12,19:45:00,0.9682,0.9690,0.9681,0.9688,483
2010-07-12,19:50:00,0.9688,0.9688,0.9683,0.9683,160
2010-07-12,19:55:00,0.9683,0.9683,0.9680,0.9680,328
2010-07-12,20:00:00,0.9680,0.9683,0.9679,0.9683,344
2010-07-12,20:05:00,0.9682,0.9683,0.9679,0.9682,283
2010-07-12,20:10:00,0.9682,0.9682,0.9676,0.9676,263
2010-07-12,20:15:00,0.9676,0.9686,0.9676,0.9686,236
2010-07-12,20:20:00,0.9686,0.9692,0.9681,0.9686,1178
2010-07-12,20:25:00,0.9687,0.9687,0.9676,0.9678,473
2010-07-12,20:30:00,0.9678,0.9679,0.9670,0.9676,722
2010-07-12,20:35:00,0.9675,0.9675,0.9669,0.9669,278
2010-07-12,20:40:00,0.9669,0.9674,0.9669,0.9673,221
2010-07-12,20:45:00,0.9674,0.9675,0.9672,0.9675,318
2010-07-12,20:50:00,0.9675,0.9675,0.9668,0.9669,906
2010-07-12,20:55:00,0.9668,0.9673,0.9668,0.9673,419
2010-07-12,21:00:00,0.9673,0.9674,0.9670,0.9671,225
2010-07-12,21:05:00,0.9672,0.9673,0.9671,0.9672,214
2010-07-12,21:10:00,0.9672,0.9673,0.9669,0.9669,260
2010-07-12,21:15:00,0.9669,0.9669,0.9662,0.9664,658
2010-07-12,21:20:00,0.9664,0.9666,0.9653,0.9655,862
2010-07-12,21:25:00,0.9655,0.9656,0.9650,0.9651,1160
2010-07-12,21:30:00,0.9651,0.9655,0.9646,0.9655,777
2010-07-12,21:35:00,0.9656,0.9668,0.9656,0.9665,1281
2010-07-12,21:40:00,0.9665,0.9670,0.9662,0.9665,883
2010-07-12,21:45:00,0.9665,0.9673,0.9665,0.9668,554
2010-07-12,21:50:00,0.9669,0.9671,0.9662,0.9663,626
2010-07-12,21:55:00,0.9662,0.9670,0.9661,0.9670,622
2010-07-12,22:00:00,0.9670,0.9672,0.9667,0.9667,665
2010-07-12,22:05:00,0.9666,0.9667,0.9653,0.9654,1249
2010-07-12,22:10:00,0.9653,0.9653,0.9648,0.9649,903
2010-07-12,22:15:00,0.9649,0.9659,0.9648,0.9659,1004
2010-07-12,22:20:00,0.9659,0.9659,0.9649,0.9649,725
2010-07-12,22:25:00,0.9650,0.9655,0.9649,0.9652,553
2010-07-12,22:30:00,0.9652,0.9656,0.9649,0.9655,601
2010-07-12,22:35:00,0.9656,0.9668,0.9655,0.9666,849
2010-07-12,22:40:00,0.9665,0.9668,0.9655,0.9658,437
2010-07-12,22:45:00,0.9658,0.9661,0.9654,0.9655,571
2010-07-12,22:50:00,0.9654,0.9655,0.9646,0.9648,814
2010-07-12,22:55:00,0.9647,0.9649,0.9641,0.9647,1260
2010-07-12,23:00:00,0.9646,0.9647,0.9632,0.9633,1422
2010-07-12,23:05:00,0.9633,0.9633,0.9622,0.9627,1877
2010-07-12,23:10:00,0.9627,0.9637,0.9620,0.9637,1249
2010-07-12,23:15:00,0.9637,0.9640,0.9632,0.9635,735
2010-07-12,23:20:00,0.9634,0.9635,0.9628,0.9632,792
2010-07-12,23:25:00,0.9632,0.9635,0.9628,0.9631,514
2010-07-12,23:30:00,0.9632,0.9634,0.9630,0.9631,496
2010-07-12,23:35:00,0.9631,0.9634,0.9630,0.9631,371
2010-07-12,23:40:00,0.9631,0.9633,0.9629,0.9631,190
2010-07-12,23:45:00,0.9631,0.9634,0.9631,0.9632,185
2010-07-12,23:50:00,0.9632,0.9638,0.9630,0.9635,352
2010-07-12,23:55:00,0.9635,0.9637,0.9624,0.9629,707
2010-07-13,00:00:00,0.9629,0.9632,0.9627,0.9628,381
2010-07-13,00:05:00,0.9629,0.9634,0.9629,0.9630,359
2010-07-13,00:10:00,0.9630,0.9634,0.9629,0.9632,316
2010-07-13,00:15:00,0.9632,0.9635,0.9630,0.9635,340
2010-07-13,00:20:00,0.9634,0.9635,0.9630,0.9633,253
2010-07-13,00:25:00,0.9633,0.9633,0.9630,0.9630,141
2010-07-13,00:30:00,0.9630,0.9633,0.9629,0.9632,260
2010-07-13,00:35:00,0.9632,0.9638,0.9632,0.9637,194
2010-07-13,00:40:00,0.9637,0.9639,0.9637,0.9637,198
2010-07-13,00:45:00,0.9637,0.9639,0.9635,0.9638,429
2010-07-13,00:50:00,0.9639,0.9640,0.9634,0.9639,276
2010-07-13,00:55:00,0.9640,0.9640,0.9637,0.9638,226
2010-07-13,01:00:00,0.9637,0.9639,0.9635,0.9637,118
2010-07-13,01:05:00,0.9638,0.9645,0.9638,0.9644,431
2010-07-13,01:10:00,0.9643,0.9646,0.9642,0.9643,173
2010-07-13,01:15:00,0.9643,0.9649,0.9643,0.9648,422
2010-07-13,01:20:00,0.9647,0.9649,0.9642,0.9643,251
2010-07-13,01:25:00,0.9643,0.9645,0.9641,0.9642,132
2010-07-13,01:30:00,0.9642,0.9644,0.9639,0.9643,117
2010-07-13,01:35:00,0.9642,0.9643,0.9635,0.9638,209
2010-07-13,01:40:00,0.9638,0.9639,0.9631,0.9632,236
2010-07-13,01:45:00,0.9632,0.9635,0.9632,0.9634,95
2010-07-13,01:50:00,0.9634,0.9642,0.9633,0.9642,183
2010-07-13,01:55:00,0.9642,0.9642,0.9637,0.9640,107
2010-07-13,02:00:00,0.9640,0.9640,0.9639,0.9639,106
2010-07-13,02:05:00,0.9639,0.9641,0.9636,0.9637,221
2010-07-13,02:10:00,0.9637,0.9641,0.9636,0.9641,134
2010-07-13,02:15:00,0.9642,0.9644,0.9634,0.9637,304
2010-07-13,02:20:00,0.9637,0.9639,0.9637,0.9638,196
2010-07-13,02:25:00,0.9638,0.9638,0.9635,0.9636,105
2010-07-13,02:30:00,0.9636,0.9636,0.9632,0.9633,155
2010-07-13,02:35:00,0.9633,0.9637,0.9632,0.9634,391
2010-07-13,02:40:00,0.9633,0.9636,0.9631,0.9635,543
2010-07-13,02:45:00,0.9635,0.9636,0.9635,0.9635,79
2010-07-13,02:50:00,0.9636,0.9639,0.9635,0.9635,369
2010-07-13,02:55:00,0.9635,0.9640,0.9635,0.9637,484
2010-07-13,03:00:00,0.9637,0.9638,0.9633,0.9635,301
2010-07-13,03:05:00,0.9635,0.9636,0.9627,0.9628,341
2010-07-13,03:10:00,0.9629,0.9637,0.9629,0.9637,298
2010-07-13,03:15:00,0.9637,0.9639,0.9633,0.9635,231
2010-07-13,03:20:00,0.9634,0.9636,0.9634,0.9635,134
2010-07-13,03:25:00,0.9637,0.9638,0.9635,0.9638,159
2010-07-13,03:30:00,0.9638,0.9639,0.9634,0.9635,121
2010-07-13,03:35:00,0.9636,0.9639,0.9632,0.9639,122
2010-07-13,03:40:00,0.9639,0.9640,0.9635,0.9636,139
2010-07-13,03:45:00,0.9635,0.9637,0.9631,0.9631,184
2010-07-13,03:50:00,0.9632,0.9633,0.9630,0.9633,108
2010-07-13,03:55:00,0.9632,0.9633,0.9630,0.9631,137
2010-07-13,04:00:00,0.9632,0.9635,0.9631,0.9635,83
2010-07-13,04:05:00,0.9636,0.9638,0.9636,0.9638,38
2010-07-13,04:10:00,0.9638,0.9641,0.9636,0.9637,202
2010-07-13,04:15:00,0.9638,0.9640,0.9638,0.9640,19
2010-07-13,04:20:00,0.9640,0.9641,0.9640,0.9641,11
2010-07-13,04:25:00,0.9641,0.9644,0.9641,0.9644,25
2010-07-13,04:30:00,0.9643,0.9643,0.9643,0.9643,1
2010-07-13,04:35:00,0.9643,0.9643,0.9642,0.9642,5
2010-07-13,04:40:00,0.9641,0.9642,0.9639,0.9639,16
2010-07-13,04:45:00,0.9641,0.9641,0.9640,0.9640,12
2010-07-13,04:50:00,0.9640,0.9640,0.9636,0.9638,16
2010-07-13,04:55:00,0.9638,0.9638,0.9637,0.9638,8
2010-07-13,05:00:00,0.9637,0.9637,0.9637,0.9637,1
2010-07-13,06:00:00,0.9643,0.9646,0.9641,0.9646,7
2010-07-13,06:05:00,0.9646,0.9646,0.9645,0.9645,3
2010-07-13,06:10:00,0.9643,0.9643,0.9642,0.9642,4
2010-07-13,06:15:00,0.9643,0.9643,0.9642,0.9642,4
2010-07-13,06:20:00,0.9643,0.9643,0.9641,0.9641,9
2010-07-13,06:25:00,0.9641,0.9643,0.9641,0.9643,8
2010-07-13,06:30:00,0.9642,0.9642,0.9641,0.9641,15
2010-07-13,06:35:00,0.9642,0.9643,0.9641,0.9643,4
2010-07-13,06:40:00,0.9643,0.9643,0.9641,0.9641,5
2010-07-13,06:45:00,0.9643,0.9643,0.9640,0.9640,11
2010-07-13,06:50:00,0.9641,0.9643,0.9641,0.9643,8
2010-07-13,06:55:00,0.9642,0.9643,0.9641,0.9643,17
2010-07-13,07:00:00,0.9641,0.9645,0.9641,0.9645,16
2010-07-13,07:05:00,0.9645,0.9645,0.9642,0.9645,12
2010-07-13,07:10:00,0.9644,0.9646,0.9643,0.9645,17
2010-07-13,07:15:00,0.9645,0.9650,0.9645,0.9650,24
2010-07-13,07:20:00,0.9649,0.9650,0.9648,0.9649,41
2010-07-13,07:25:00,0.9650,0.9651,0.9647,0.9649,17
2010-07-13,07:30:00,0.9649,0.9654,0.9649,0.9654,21
2010-07-13,07:35:00,0.9652,0.9654,0.9651,0.9654,39
2010-07-13,07:40:00,0.9654,0.9655,0.9653,0.9654,7
2010-07-13,07:45:00,0.9655,0.9658,0.9655,0.9657,18
2010-07-13,07:50:00,0.9658,0.9658,0.9655,0.9656,5
2010-07-13,07:55:00,0.9655,0.9656,0.9655,0.9655,18
2010-07-13,08:00:00,0.9656,0.9659,0.9655,0.9657,43
2010-07-13,08:05:00,0.9657,0.9661,0.9657,0.9658,117
2010-07-13,08:10:00,0.9658,0.9660,0.9657,0.9660,149
2010-07-13,08:15:00,0.9660,0.9663,0.9659,0.9661,47
2010-07-13,08:20:00,0.9663,0.9663,0.9662,0.9662,9
2010-07-13,08:25:00,0.9662,0.9662,0.9661,0.9662,20
2010-07-13,08:30:00,0.9662,0.9662,0.9660,0.9660,51
2010-07-13,08:35:00,0.9660,0.9660,0.9659,0.9660,11
2010-07-13,08:40:00,0.9661,0.9663,0.9661,0.9663,20
2010-07-13,08:45:00,0.9662,0.9664,0.9660,0.9664,49
2010-07-13,08:50:00,0.9662,0.9666,0.9661,0.9666,91
2010-07-13,08:55:00,0.9667,0.9668,0.9665,0.9668,101
2010-07-13,09:00:00,0.9668,0.9669,0.9668,0.9668,27
2010-07-13,09:05:00,0.9668,0.9669,0.9667,0.9668,28
2010-07-13,09:10:00,0.9668,0.9670,0.9667,0.9668,40
2010-07-13,09:15:00,0.9668,0.9669,0.9668,0.9668,25
2010-07-13,09:20:00,0.9668,0.9670,0.9667,0.9669,57
2010-07-13,09:25:00,0.9668,0.9669,0.9668,0.9669,20
2010-07-13,09:30:00,0.9668,0.9668,0.9663,0.9663,112
2010-07-13,09:35:00,0.9664,0.9664,0.9660,0.9661,56
2010-07-13,09:40:00,0.9660,0.9660,0.9658,0.9658,115
2010-07-13,09:45:00,0.9658,0.9660,0.9657,0.9658,65
2010-07-13,09:50:00,0.9661,0.9665,0.9660,0.9663,88
2010-07-13,09:55:00,0.9664,0.9664,0.9663,0.9664,12
2010-07-13,10:00:00,0.9663,0.9663,0.9659,0.9659,29
2010-07-13,10:05:00,0.9659,0.9659,0.9654,0.9655,112
2010-07-13,10:10:00,0.9655,0.9655,0.9650,0.9653,29
2010-07-13,10:15:00,0.9653,0.9656,0.9653,0.9655,49
2010-07-13,10:20:00,0.9655,0.9655,0.9654,0.9655,7
2010-07-13,10:25:00,0.9656,0.9659,0.9656,0.9658,98
2010-07-13,10:30:00,0.9658,0.9658,0.9655,0.9655,14
2010-07-13,10:35:00,0.9654,0.9654,0.9652,0.9652,29
2010-07-13,10:40:00,0.9652,0.9652,0.9650,0.9650,38
2010-07-13,10:45:00,0.9651,0.9651,0.9650,0.9651,68
2010-07-13,10:50:00,0.9652,0.9653,0.9652,0.9653,10
2010-07-13,10:55:00,0.9653,0.9653,0.9652,0.9652,26
2010-07-13,11:00:00,0.9653,0.9653,0.9648,0.9648,23
2010-07-13,11:05:00,0.9648,0.9650,0.9646,0.9650,99
2010-07-13,11:10:00,0.9650,0.9650,0.9649,0.9649,24
2010-07-13,11:15:00,0.9648,0.9648,0.9648,0.9648,13
2010-07-13,11:20:00,0.9647,0.9647,0.9646,0.9646,22
2010-07-13,11:25:00,0.9647,0.9651,0.9647,0.9651,46
2010-07-13,11:30:00,0.9648,0.9648,0.9644,0.9644,19
2010-07-13,11:35:00,0.9644,0.9646,0.9643,0.9643,57
2010-07-13,11:40:00,0.9644,0.9645,0.9642,0.9642,98
2010-07-13,11:45:00,0.9642,0.9642,0.9638,0.9640,108
2010-07-13,11:50:00,0.9642,0.9642,0.9641,0.9641,18
2010-07-13,11:55:00,0.9642,0.9642,0.9640,0.9642,57
2010-07-13,12:00:00,0.9641,0.9641,0.9639,0.9640,53
2010-07-13,12:05:00,0.9640,0.9640,0.9639,0.9640,63
2010-07-13,12:10:00,0.9640,0.9644,0.9639,0.9644,106
2010-07-13,12:15:00,0.9644,0.9646,0.9644,0.9645,15
2010-07-13,12:20:00,0.9645,0.9650,0.9644,0.9649,84
2010-07-13,12:25:00,0.9649,0.9649,0.9649,0.9649,2
2010-07-13,12:30:00,0.9648,0.9648,0.9643,0.9643,35
2010-07-13,12:35:00,0.9645,0.9646,0.9645,0.9645,12
2010-07-13,12:40:00,0.9645,0.9645,0.9643,0.9645,34
2010-07-13,12:45:00,0.9644,0.9644,0.9642,0.9642,18
2010-07-13,12:50:00,0.9642,0.9642,0.9642,0.9642,4
2010-07-13,13:00:00,0.9645,0.9647,0.9645,0.9647,14
2010-07-13,13:05:00,0.9645,0.9646,0.9645,0.9645,10
2010-07-13,13:10:00,0.9645,0.9646,0.9644,0.9645,31
2010-07-13,13:15:00,0.9646,0.9651,0.9646,0.9650,142
2010-07-13,13:20:00,0.9651,0.9651,0.9650,0.9651,17
2010-07-13,13:25:00,0.9650,0.9650,0.9650,0.9650,3
2010-07-13,13:30:00,0.9650,0.9650,0.9649,0.9649,42
2010-07-13,13:35:00,0.9647,0.9648,0.9647,0.9647,29
2010-07-13,13:40:00,0.9647,0.9647,0.9643,0.9643,33
2010-07-13,13:45:00,0.9643,0.9645,0.9642,0.9645,30
2010-07-13,13:50:00,0.9644,0.9644,0.9644,0.9644,17
2010-07-13,13:55:00,0.9645,0.9645,0.9643,0.9643,9
2010-07-13,14:00:00,0.9642,0.9642,0.9638,0.9640,172
2010-07-13,14:05:00,0.9639,0.9639,0.9632,0.9638,277
2010-07-13,14:10:00,0.9638,0.9641,0.9631,0.9632,102
2010-07-13,14:15:00,0.9632,0.9633,0.9629,0.9632,136
2010-07-13,14:20:00,0.9631,0.9631,0.9626,0.9627,31
2010-07-13,14:25:00,0.9627,0.9627,0.9622,0.9624,63
2010-07-13,14:30:00,0.9624,0.9626,0.9622,0.9626,40
2010-07-13,14:35:00,0.9623,0.9626,0.9623,0.9626,76
2010-07-13,14:40:00,0.9627,0.9628,0.9626,0.9627,46
2010-07-13,14:45:00,0.9628,0.9632,0.9627,0.9632,48
2010-07-13,14:50:00,0.9633,0.9633,0.9628,0.9631,26
2010-07-13,14:55:00,0.9632,0.9635,0.9631,0.9635,139
2010-07-13,15:00:00,0.9636,0.9638,0.9628,0.9633,155
2010-07-13,15:05:00,0.9632,0.9641,0.9632,0.9639,137
2010-07-13,15:10:00,0.9640,0.9640,0.9638,0.9640,83
2010-07-13,15:15:00,0.9641,0.9648,0.9640,0.9647,149
2010-07-13,15:20:00,0.9648,0.9652,0.9624,0.9632,962
2010-07-13,15:25:00,0.9632,0.9643,0.9630,0.9641,532
2010-07-13,15:30:00,0.9641,0.9644,0.9634,0.9644,315
2010-07-13,15:35:00,0.9644,0.9647,0.9641,0.9646,367
2010-07-13,15:40:00,0.9645,0.9649,0.9644,0.9645,311
2010-07-13,15:45:00,0.9646,0.9653,0.9643,0.9643,223
2010-07-13,15:50:00,0.9642,0.9648,0.9642,0.9643,261
2010-07-13,15:55:00,0.9643,0.9646,0.9637,0.9644,284
2010-07-13,16:00:00,0.9643,0.9644,0.9637,0.9639,327
2010-07-13,16:05:00,0.9639,0.9641,0.9636,0.9639,164
2010-07-13,16:10:00,0.9638,0.9641,0.9635,0.9640,122
2010-07-13,16:15:00,0.9640,0.9645,0.9640,0.9642,84
2010-07-13,16:20:00,0.9643,0.9645,0.9642,0.9645,104
2010-07-13,16:25:00,0.9644,0.9651,0.9643,0.9648,168
2010-07-13,16:30:00,0.9648,0.9658,0.9647,0.9653,414
2010-07-13,16:35:00,0.9653,0.9662,0.9653,0.9660,166
2010-07-13,16:40:00,0.9660,0.9667,0.9659,0.9664,307
2010-07-13,16:45:00,0.9665,0.9666,0.9660,0.9665,270
2010-07-13,16:50:00,0.9665,0.9673,0.9663,0.9670,384
2010-07-13,16:55:00,0.9670,0.9672,0.9667,0.9670,158
2010-07-13,17:00:00,0.9669,0.9677,0.9666,0.9674,590
2010-07-13,17:05:00,0.9675,0.9679,0.9674,0.9674,314
2010-07-13,17:10:00,0.9675,0.9675,0.9669,0.9669,192
2010-07-13,17:15:00,0.9669,0.9678,0.9668,0.9676,332
2010-07-13,17:20:00,0.9676,0.9679,0.9674,0.9678,491
2010-07-13,17:25:00,0.9679,0.9679,0.9674,0.9677,245
2010-07-13,17:30:00,0.9678,0.9683,0.9678,0.9681,214
2010-07-13,17:35:00,0.9682,0.9682,0.9677,0.9677,181
2010-07-13,17:40:00,0.9677,0.9677,0.9675,0.9675,38
2010-07-13,17:45:00,0.9676,0.9678,0.9675,0.9676,91
2010-07-13,17:50:00,0.9676,0.9680,0.9674,0.9678,251
2010-07-13,17:55:00,0.9678,0.9682,0.9678,0.9681,122
2010-07-13,18:00:00,0.9681,0.9681,0.9678,0.9681,101
2010-07-13,18:05:00,0.9680,0.9680,0.9676,0.9676,74
2010-07-13,18:10:00,0.9675,0.9676,0.9671,0.9672,106
2010-07-13,18:15:00,0.9672,0.9674,0.9671,0.9672,105
2010-07-13,18:20:00,0.9673,0.9673,0.9671,0.9672,26
2010-07-13,18:25:00,0.9672,0.9678,0.9672,0.9678,161
2010-07-13,18:30:00,0.9677,0.9677,0.9672,0.9673,179
2010-07-13,18:35:00,0.9673,0.9675,0.9671,0.9675,194
2010-07-13,18:40:00,0.9675,0.9681,0.9675,0.9680,79
2010-07-13,18:45:00,0.9680,0.9681,0.9678,0.9680,109
2010-07-13,18:50:00,0.9679,0.9680,0.9675,0.9675,155
2010-07-13,18:55:00,0.9675,0.9675,0.9671,0.9673,105
2010-07-13,19:00:00,0.9673,0.9674,0.9671,0.9673,118
2010-07-13,19:05:00,0.9672,0.9678,0.9672,0.9678,397
2010-07-13,19:10:00,0.9677,0.9681,0.9677,0.9680,272
2010-07-13,19:15:00,0.9680,0.9687,0.9679,0.9685,306
2010-07-13,19:20:00,0.9686,0.9686,0.9684,0.9685,102
2010-07-13,19:25:00,0.9686,0.9687,0.9682,0.9683,313
2010-07-13,19:30:00,0.9683,0.9687,0.9681,0.9684,243
2010-07-13,19:35:00,0.9684,0.9688,0.9684,0.9687,118
2010-07-13,19:40:00,0.9687,0.9688,0.9686,0.9687,137
2010-07-13,19:45:00,0.9687,0.9688,0.9683,0.9684,203
2010-07-13,19:50:00,0.9683,0.9686,0.9682,0.9685,144
2010-07-13,19:55:00,0.9685,0.9688,0.9683,0.9684,319
2010-07-13,20:00:00,0.9684,0.9685,0.9682,0.9685,188
2010-07-13,20:05:00,0.9686,0.9687,0.9680,0.9681,435
2010-07-13,20:10:00,0.9680,0.9685,0.9678,0.9679,520
2010-07-13,20:15:00,0.9679,0.9683,0.9678,0.9679,339
2010-07-13,20:20:00,0.9679,0.9685,0.9678,0.9684,794
2010-07-13,20:25:00,0.9684,0.9685,0.9681,0.9681,651
2010-07-13,20:30:00,0.9681,0.9684,0.9674,0.9682,564
2010-07-13,20:35:00,0.9682,0.9686,0.9680,0.9685,468
2010-07-13,20:40:00,0.9685,0.9691,0.9684,0.9691,608
2010-07-13,20:45:00,0.9691,0.9696,0.9690,0.9695,782
2010-07-13,20:50:00,0.9696,0.9711,0.9695,0.9696,2380
2010-07-13,20:55:00,0.9696,0.9709,0.9694,0.9696,1380
2010-07-13,21:00:00,0.9695,0.9708,0.9695,0.9705,855
2010-07-13,21:05:00,0.9705,0.9710,0.9698,0.9704,733
2010-07-13,21:10:00,0.9704,0.9706,0.9701,0.9702,390
2010-07-13,21:15:00,0.9702,0.9705,0.9701,0.9702,222
2010-07-13,21:20:00,0.9702,0.9703,0.9696,0.9698,392
2010-07-13,21:25:00,0.9698,0.9701,0.9696,0.9699,370
2010-07-13,21:30:00,0.9699,0.9701,0.9695,0.9697,520
2010-07-13,21:35:00,0.9697,0.9707,0.9696,0.9697,1540
2010-07-13,21:40:00,0.9698,0.9700,0.9686,0.9688,1008
2010-07-13,21:45:00,0.9688,0.9691,0.9680,0.9681,739
2010-07-13,21:50:00,0.9681,0.9691,0.9680,0.9689,894
2010-07-13,21:55:00,0.9689,0.9691,0.9685,0.9690,664
2010-07-13,22:00:00,0.9690,0.9697,0.9690,0.9693,1490
2010-07-13,22:05:00,0.9693,0.9697,0.9691,0.9691,754
2010-07-13,22:10:00,0.9691,0.9694,0.9685,0.9689,619
2010-07-13,22:15:00,0.9689,0.9689,0.9687,0.9688,296
2010-07-13,22:20:00,0.9689,0.9696,0.9689,0.9694,984
2010-07-13,22:25:00,0.9694,0.9701,0.9694,0.9698,674
2010-07-13,22:30:00,0.9698,0.9699,0.9685,0.9685,692
2010-07-13,22:35:00,0.9684,0.9690,0.9683,0.9690,530
2010-07-13,22:40:00,0.9688,0.9690,0.9684,0.9689,490
2010-07-13,22:45:00,0.9688,0.9694,0.9685,0.9693,608
2010-07-13,22:50:00,0.9692,0.9697,0.9691,0.9695,605
2010-07-13,22:55:00,0.9695,0.9695,0.9688,0.9690,1082
2010-07-13,23:00:00,0.9692,0.9698,0.9688,0.9694,920
2010-07-13,23:05:00,0.9694,0.9707,0.9692,0.9704,898
2010-07-13,23:10:00,0.9704,0.9707,0.9702,0.9705,528
2010-07-13,23:15:00,0.9705,0.9707,0.9697,0.9697,337
2010-07-13,23:20:00,0.9698,0.9705,0.9687,0.9703,974
2010-07-13,23:25:00,0.9703,0.9703,0.9695,0.9697,431
2010-07-13,23:30:00,0.9696,0.9708,0.9696,0.9705,919
2010-07-13,23:35:00,0.9706,0.9726,0.9705,0.9716,2202
2010-07-13,23:40:00,0.9715,0.9721,0.9713,0.9717,768
2010-07-13,23:45:00,0.9718,0.9721,0.9711,0.9713,1349
2010-07-13,23:50:00,0.9714,0.9719,0.9713,0.9718,1524
2010-07-13,23:55:00,0.9718,0.9720,0.9717,0.9719,760
2010-07-14,00:00:00,0.9718,0.9720,0.9711,0.9713,1044
2010-07-14,00:05:00,0.9713,0.9713,0.9706,0.9706,953
2010-07-14,00:10:00,0.9707,0.9712,0.9706,0.9711,832
2010-07-14,00:15:00,0.9710,0.9711,0.9707,0.9708,298
2010-07-14,00:20:00,0.9708,0.9709,0.9704,0.9705,401
2010-07-14,00:25:00,0.9705,0.9713,0.9705,0.9712,272
2010-07-14,00:30:00,0.9712,0.9715,0.9705,0.9705,458
2010-07-14,00:35:00,0.9705,0.9708,0.9702,0.9702,247
2010-07-14,00:40:00,0.9701,0.9701,0.9697,0.9697,316
2010-07-14,00:45:00,0.9697,0.9697,0.9694,0.9697,331
2010-07-14,00:50:00,0.9698,0.9699,0.9687,0.9688,1445
2010-07-14,00:55:00,0.9687,0.9690,0.9668,0.9671,1963
2010-07-14,01:00:00,0.9671,0.9675,0.9670,0.9671,826
2010-07-14,01:05:00,0.9671,0.9673,0.9656,0.9661,1559
2010-07-14,01:10:00,0.9662,0.9663,0.9639,0.9649,1797
2010-07-14,01:15:00,0.9648,0.9653,0.9644,0.9650,1135
2010-07-14,01:20:00,0.9651,0.9660,0.9651,0.9659,1070
2010-07-14,01:25:00,0.9660,0.9665,0.9658,0.9665,981
2010-07-14,01:30:00,0.9665,0.9669,0.9660,0.9661,388
2010-07-14,01:35:00,0.9662,0.9671,0.9657,0.9670,620
2010-07-14,01:40:00,0.9669,0.9671,0.9667,0.9671,446
2010-07-14,01:45:00,0.9671,0.9672,0.9669,0.9669,289
2010-07-14,01:50:00,0.9668,0.9671,0.9663,0.9663,429
2010-07-14,01:55:00,0.9663,0.9669,0.9663,0.9669,321
2010-07-14,02:00:00,0.9668,0.9673,0.9665,0.9672,287
2010-07-14,02:05:00,0.9672,0.9672,0.9667,0.9667,180
2010-07-14,02:10:00,0.9667,0.9668,0.9665,0.9668,158
2010-07-14,02:15:00,0.9669,0.9669,0.9666,0.9667,162
2010-07-14,02:20:00,0.9666,0.9672,0.9665,0.9670,595
2010-07-14,02:25:00,0.9670,0.9672,0.9667,0.9670,296
2010-07-14,02:30:00,0.9671,0.9678,0.9670,0.9676,272
2010-07-14,02:35:00,0.9676,0.9678,0.9675,0.9676,104
2010-07-14,02:40:00,0.9676,0.9679,0.9676,0.9676,127
2010-07-14,02:45:00,0.9676,0.9678,0.9675,0.9675,214
2010-07-14,02:50:00,0.9676,0.9677,0.9673,0.9676,217
2010-07-14,02:55:00,0.9676,0.9682,0.9674,0.9680,733
2010-07-14,03:00:00,0.9680,0.9684,0.9680,0.9683,270
2010-07-14,03:05:00,0.9684,0.9684,0.9681,0.9681,204
2010-07-14,03:10:00,0.9682,0.9682,0.9678,0.9681,319
2010-07-14,03:15:00,0.9682,0.9684,0.9681,0.9682,192
2010-07-14,03:20:00,0.9681,0.9682,0.9678,0.9680,136
2010-07-14,03:25:00,0.9680,0.9684,0.9679,0.9683,131
2010-07-14,03:30:00,0.9683,0.9683,0.9679,0.9679,48
2010-07-14,03:35:00,0.9680,0.9682,0.9679,0.9682,67
2010-07-14,03:40:00,0.9682,0.9682,0.9679,0.9679,83
2010-07-14,03:45:00,0.9680,0.9683,0.9678,0.9678,210
2010-07-14,03:50:00,0.9679,0.9679,0.9670,0.9671,253
2010-07-14,03:55:00,0.9671,0.9673,0.9666,0.9668,391
2010-07-14,04:00:00,0.9668,0.9670,0.9668,0.9669,62
2010-07-14,04:05:00,0.9669,0.9673,0.9669,0.9672,40
2010-07-14,04:10:00,0.9673,0.9674,0.9671,0.9671,89
2010-07-14,04:15:00,0.9672,0.9694,0.9672,0.9694,197
2010-07-14,04:20:00,0.9694,0.9695,0.9686,0.9687,67
2010-07-14,04:25:00,0.9688,0.9695,0.9686,0.9690,77
2010-07-14,04:30:00,0.9694,0.9699,0.9690,0.9696,104
2010-07-14,04:35:00,0.9695,0.9701,0.9695,0.9699,86
2010-07-14,04:40:00,0.9700,0.9700,0.9697,0.9698,6
2010-07-14,04:50:00,0.9698,0.9698,0.9696,0.9697,25
2010-07-14,04:55:00,0.9697,0.9699,0.9696,0.9698,14
2010-07-14,05:00:00,0.9680,0.9680,0.9680,0.9680,1
2010-07-14,06:00:00,0.9690,0.9696,0.9690,0.9693,56
2010-07-14,06:05:00,0.9692,0.9694,0.9692,0.9693,4
2010-07-14,06:10:00,0.9692,0.9694,0.9692,0.9692,11
2010-07-14,06:15:00,0.9694,0.9694,0.9690,0.9690,8
2010-07-14,06:20:00,0.9689,0.9690,0.9689,0.9690,4
2010-07-14,06:25:00,0.9689,0.9690,0.9688,0.9688,18
2010-07-14,06:30:00,0.9689,0.9689,0.9685,0.9685,35
2010-07-14,06:35:00,0.9686,0.9689,0.9686,0.9687,4
2010-07-14,06:40:00,0.9689,0.9694,0.9689,0.9694,14
2010-07-14,06:45:00,0.9694,0.9694,0.9692,0.9693,6
2010-07-14,06:55:00,0.9690,0.9694,0.9690,0.9694,4
2010-07-14,07:00:00,0.9694,0.9697,0.9694,0.9697,29
2010-07-14,07:05:00,0.9693,0.9695,0.9693,0.9695,4
2010-07-14,07:10:00,0.9694,0.9697,0.9693,0.9696,40
2010-07-14,07:15:00,0.9695,0.9695,0.9694,0.9695,9
2010-07-14,07:25:00,0.9693,0.9693,0.9693,0.9693,11
2010-07-14,07:30:00,0.9693,0.9695,0.9693,0.9693,16
2010-07-14,07:35:00,0.9694,0.9694,0.9694,0.9694,2
2010-07-14,07:40:00,0.9694,0.9694,0.9693,0.9693,4
2010-07-14,07:45:00,0.9695,0.9695,0.9694,0.9694,14
2010-07-14,07:50:00,0.9696,0.9696,0.9693,0.9693,14
2010-07-14,07:55:00,0.9695,0.9695,0.9695,0.9695,5
2010-07-14,08:00:00,0.9694,0.9695,0.9692,0.9694,60
2010-07-14,08:05:00,0.9692,0.9693,0.9691,0.9691,42
2010-07-14,08:10:00,0.9690,0.9694,0.9690,0.9694,70
2010-07-14,08:15:00,0.9694,0.9698,0.9693,0.9696,95
2010-07-14,08:20:00,0.9694,0.9698,0.9694,0.9698,4
2010-07-14,08:25:00,0.9695,0.9696,0.9695,0.9695,6
2010-07-14,08:30:00,0.9696,0.9697,0.9695,0.9696,8
2010-07-14,08:35:00,0.9695,0.9696,0.9695,0.9696,6
2010-07-14,08:40:00,0.9693,0.9693,0.9691,0.9692,26
2010-07-14,08:45:00,0.9692,0.9697,0.9692,0.9693,175
2010-07-14,08:50:00,0.9692,0.9693,0.9692,0.9693,14
2010-07-14,08:55:00,0.9693,0.9695,0.9693,0.9694,26
2010-07-14,09:00:00,0.9695,0.9697,0.9695,0.9697,36
2010-07-14,09:05:00,0.9696,0.9696,0.9696,0.9696,8
2010-07-14,09:10:00,0.9696,0.9696,0.9695,0.9696,29
2010-07-14,09:15:00,0.9694,0.9695,0.9692,0.9694,18
2010-07-14,09:20:00,0.9693,0.9694,0.9689,0.9694,37
2010-07-14,09:25:00,0.9695,0.9695,0.9690,0.9693,23
2010-07-14,09:30:00,0.9695,0.9696,0.9695,0.9695,13
2010-07-14,09:45:00,0.9697,0.9697,0.9696,0.9696,3
2010-07-14,09:50:00,0.9696,0.9697,0.9696,0.9697,2
2010-07-14,09:55:00,0.9696,0.9696,0.9691,0.9692,49
2010-07-14,10:00:00,0.9691,0.9691,0.9690,0.9690,4
2010-07-14,10:05:00,0.9690,0.9691,0.9690,0.9691,8
2010-07-14,10:10:00,0.9690,0.9690,0.9690,0.9690,1
2010-07-14,10:15:00,0.9692,0.9692,0.9692,0.9692,2
2010-07-14,10:20:00,0.9693,0.9693,0.9691,0.9692,5
2010-07-14,10:25:00,0.9692,0.9692,0.9690,0.9690,11
2010-07-14,10:30:00,0.9690,0.9690,0.9687,0.9688,10
2010-07-14,10:35:00,0.9690,0.9690,0.9690,0.9690,4
2010-07-14,10:40:00,0.9690,0.9690,0.9690,0.9690,12
2010-07-14,10:45:00,0.9691,0.9692,0.9690,0.9692,25
2010-07-14,10:50:00,0.9691,0.9692,0.9691,0.9692,18
2010-07-14,10:55:00,0.9691,0.9691,0.9691,0.9691,3
2010-07-14,11:00:00,0.9692,0.9693,0.9692,0.9693,10
2010-07-14,11:05:00,0.9691,0.9692,0.9690,0.9691,8
2010-07-14,11:10:00,0.9690,0.9693,0.9690,0.9690,26
2010-07-14,11:15:00,0.9691,0.9691,0.9691,0.9691,1
2010-07-14,11:20:00,0.9688,0.9688,0.9682,0.9683,105
2010-07-14,11:25:00,0.9682,0.9682,0.9681,0.9682,42
2010-07-14,11:30:00,0.9682,0.9682,0.9679,0.9679,29
2010-07-14,11:35:00,0.9679,0.9680,0.9678,0.9680,5
2010-07-14,11:40:00,0.9680,0.9685,0.9680,0.9685,71
2010-07-14,11:45:00,0.9685,0.9687,0.9685,0.9687,62
2010-07-14,11:50:00,0.9687,0.9693,0.9687,0.9693,112
2010-07-14,11:55:00,0.9692,0.9692,0.9691,0.9692,49
2010-07-14,12:00:00,0.9693,0.9694,0.9692,0.9693,86
2010-07-14,12:05:00,0.9692,0.9696,0.9692,0.9696,37
2010-07-14,12:10:00,0.9693,0.9695,0.9693,0.9695,8
2010-07-14,12:15:00,0.9694,0.9694,0.9693,0.9694,14
2010-07-14,12:25:00,0.9694,0.9695,0.9694,0.9695,16
2010-07-14,12:30:00,0.9695,0.9696,0.9695,0.9695,14
2010-07-14,12:35:00,0.9693,0.9693,0.9693,0.9693,1
2010-07-14,12:40:00,0.9694,0.9704,0.9694,0.9702,333
2010-07-14,12:45:00,0.9701,0.9701,0.9695,0.9696,114
2010-07-14,12:50:00,0.9695,0.9695,0.9692,0.9692,17
2010-07-14,12:55:00,0.9692,0.9692,0.9688,0.9692,43
2010-07-14,13:00:00,0.9691,0.9691,0.9690,0.9691,3
2010-07-14,13:05:00,0.9691,0.9692,0.9691,0.9692,2
2010-07-14,13:10:00,0.9691,0.9691,0.9690,0.9690,9
2010-07-14,13:15:00,0.9690,0.9690,0.9688,0.9689,27
2010-07-14,13:20:00,0.9690,0.9696,0.9690,0.9693,105
2010-07-14,13:25:00,0.9693,0.9695,0.9693,0.9694,5
2010-07-14,13:30:00,0.9693,0.9693,0.9691,0.9691,27
2010-07-14,13:35:00,0.9692,0.9692,0.9690,0.9691,6
2010-07-14,13:40:00,0.9690,0.9695,0.9690,0.9695,25
2010-07-14,13:45:00,0.9696,0.9696,0.9696,0.9696,2
2010-07-14,13:50:00,0.9692,0.9692,0.9692,0.9692,1
2010-07-14,13:55:00,0.9693,0.9694,0.9691,0.9691,7
2010-07-14,14:00:00,0.9690,0.9691,0.9686,0.9687,118
2010-07-14,14:05:00,0.9686,0.9690,0.9686,0.9690,16
2010-07-14,14:10:00,0.9689,0.9694,0.9688,0.9693,58
2010-07-14,14:15:00,0.9693,0.9700,0.9693,0.9698,145
2010-07-14,14:20:00,0.9698,0.9700,0.9696,0.9696,117
2010-07-14,14:25:00,0.9696,0.9698,0.9694,0.9695,18
2010-07-14,14:30:00,0.9695,0.9695,0.9692,0.9694,73
2010-07-14,14:35:00,0.9692,0.9692,0.9689,0.9690,84
2010-07-14,14:40:00,0.9690,0.9691,0.9684,0.9684,134
2010-07-14,14:45:00,0.9686,0.9687,0.9683,0.9685,49
2010-07-14,14:50:00,0.9684,0.9687,0.9684,0.9687,82
2010-07-14,14:55:00,0.9687,0.9688,0.9686,0.9688,26
2010-07-14,15:00:00,0.9689,0.9692,0.9688,0.9692,150
2010-07-14,15:05:00,0.9692,0.9692,0.9686,0.9689,153
2010-07-14,15:10:00,0.9688,0.9690,0.9685,0.9685,161
2010-07-14,15:15:00,0.9686,0.9688,0.9685,0.9686,82
2010-07-14,15:20:00,0.9688,0.9694,0.9688,0.9691,187
2010-07-14,15:25:00,0.9691,0.9700,0.9691,0.9699,200
2010-07-14,15:30:00,0.9699,0.9708,0.9699,0.9705,438
2010-07-14,15:35:00,0.9706,0.9711,0.9705,0.9706,393
2010-07-14,15:40:00,0.9706,0.9706,0.9702,0.9702,131
2010-07-14,15:45:00,0.9701,0.9702,0.9699,0.9701,65
2010-07-14,15:50:00,0.9702,0.9704,0.9701,0.9703,57
2010-07-14,15:55:00,0.9703,0.9704,0.9699,0.9699,46
2010-07-14,16:00:00,0.9700,0.9701,0.9696,0.9696,166
2010-07-14,16:05:00,0.9696,0.9700,0.9696,0.9698,114
2010-07-14,16:10:00,0.9699,0.9704,0.9697,0.9702,138
2010-07-14,16:15:00,0.9702,0.9705,0.9701,0.9703,200
2010-07-14,16:20:00,0.9703,0.9708,0.9702,0.9705,343
2010-07-14,16:25:00,0.9704,0.9706,0.9696,0.9697,416
2010-07-14,16:30:00,0.9697,0.9703,0.9694,0.9694,316
2010-07-14,16:35:00,0.9695,0.9697,0.9687,0.9688,343
2010-07-14,16:40:00,0.9687,0.9688,0.9686,0.9687,138
2010-07-14,16:45:00,0.9687,0.9688,0.9683,0.9685,122
2010-07-14,16:50:00,0.9685,0.9686,0.9683,0.9685,70
2010-07-14,16:55:00,0.9684,0.9685,0.9683,0.9684,69
2010-07-14,17:00:00,0.9683,0.9684,0.9681,0.9683,140
2010-07-14,17:05:00,0.9683,0.9686,0.9683,0.9683,123
2010-07-14,17:10:00,0.9684,0.9684,0.9682,0.9684,64
2010-07-14,17:15:00,0.9684,0.9684,0.9681,0.9683,90
2010-07-14,17:20:00,0.9683,0.9685,0.9682,0.9683,208
2010-07-14,17:25:00,0.9683,0.9684,0.9681,0.9681,125
2010-07-14,17:30:00,0.9682,0.9682,0.9678,0.9679,305
2010-07-14,17:35:00,0.9680,0.9680,0.9673,0.9674,259
2010-07-14,17:40:00,0.9674,0.9675,0.9671,0.9671,203
2010-07-14,17:45:00,0.9671,0.9673,0.9669,0.9669,83
2010-07-14,17:50:00,0.9670,0.9672,0.9670,0.9670,91
2010-07-14,17:55:00,0.9670,0.9671,0.9665,0.9666,144
2010-07-14,18:00:00,0.9666,0.9671,0.9666,0.9669,178
2010-07-14,18:05:00,0.9669,0.9673,0.9669,0.9671,64
2010-07-14,18:10:00,0.9671,0.9677,0.9671,0.9677,141
2010-07-14,18:15:00,0.9677,0.9682,0.9677,0.9681,196
2010-07-14,18:20:00,0.9681,0.9682,0.9680,0.9681,31
2010-07-14,18:25:00,0.9681,0.9682,0.9679,0.9680,158
2010-07-14,18:30:00,0.9681,0.9684,0.9680,0.9684,109
2010-07-14,18:35:00,0.9683,0.9685,0.9682,0.9684,52
2010-07-14,18:40:00,0.9683,0.9687,0.9683,0.9684,194
2010-07-14,18:45:00,0.9683,0.9685,0.9681,0.9681,52
2010-07-14,18:50:00,0.9682,0.9683,0.9677,0.9681,159
2010-07-14,18:55:00,0.9682,0.9686,0.9682,0.9685,149
2010-07-14,19:00:00,0.9684,0.9684,0.9678,0.9678,184
2010-07-14,19:05:00,0.9678,0.9678,0.9672,0.9672,293
2010-07-14,19:10:00,0.9673,0.9673,0.9667,0.9671,210
2010-07-14,19:15:00,0.9672,0.9672,0.9670,0.9671,93
2010-07-14,19:20:00,0.9671,0.9671,0.9666,0.9667,341
2010-07-14,19:25:00,0.9667,0.9669,0.9665,0.9668,329
2010-07-14,19:30:00,0.9668,0.9670,0.9665,0.9667,301
2010-07-14,19:35:00,0.9667,0.9668,0.9664,0.9667,118
2010-07-14,19:40:00,0.9667,0.9667,0.9659,0.9659,429
2010-07-14,19:45:00,0.9659,0.9660,0.9651,0.9656,586
2010-07-14,19:50:00,0.9657,0.9658,0.9655,0.9655,209
2010-07-14,19:55:00,0.9655,0.9657,0.9646,0.9650,707
2010-07-14,20:00:00,0.9650,0.9654,0.9647,0.9648,198
2010-07-14,20:05:00,0.9648,0.9649,0.9641,0.9645,502
2010-07-14,20:10:00,0.9645,0.9652,0.9645,0.9649,366
2010-07-14,20:15:00,0.9649,0.9651,0.9647,0.9648,457
2010-07-14,20:20:00,0.9647,0.9654,0.9647,0.9652,601
2010-07-14,20:25:00,0.9652,0.9662,0.9652,0.9660,664
2010-07-14,20:30:00,0.9660,0.9677,0.9656,0.9671,1543
2010-07-14,20:35:00,0.9671,0.9675,0.9670,0.9673,557
2010-07-14,20:40:00,0.9673,0.9679,0.9663,0.9668,956
2010-07-14,20:45:00,0.9668,0.9678,0.9665,0.9675,962
2010-07-14,20:50:00,0.9675,0.9676,0.9663,0.9664,846
2010-07-14,20:55:00,0.9663,0.9664,0.9659,0.9662,631
2010-07-14,21:00:00,0.9662,0.9662,0.9652,0.9654,817
2010-07-14,21:05:00,0.9654,0.9654,0.9637,0.9637,1382
2010-07-14,21:10:00,0.9637,0.9654,0.9635,0.9649,844
2010-07-14,21:15:00,0.9650,0.9655,0.9649,0.9651,426
2010-07-14,21:20:00,0.9652,0.9667,0.9648,0.9663,1468
2010-07-14,21:25:00,0.9664,0.9671,0.9662,0.9663,789
2010-07-14,21:30:00,0.9664,0.9674,0.9662,0.9664,835
2010-07-14,21:35:00,0.9664,0.9666,0.9660,0.9661,827
2010-07-14,21:40:00,0.9661,0.9666,0.9656,0.9657,933
2010-07-14,21:45:00,0.9657,0.9665,0.9654,0.9664,751
2010-07-14,21:50:00,0.9665,0.9668,0.9658,0.9662,657
2010-07-14,21:55:00,0.9663,0.9664,0.9658,0.9661,298
2010-07-14,22:00:00,0.9661,0.9661,0.9647,0.9650,740
2010-07-14,22:05:00,0.9650,0.9654,0.9648,0.9653,531
2010-07-14,22:10:00,0.9652,0.9655,0.9650,0.9653,424
2010-07-14,22:15:00,0.9652,0.9657,0.9649,0.9656,395
2010-07-14,22:20:00,0.9656,0.9667,0.9656,0.9665,736
2010-07-14,22:25:00,0.9666,0.9672,0.9659,0.9660,596
2010-07-14,22:30:00,0.9661,0.9666,0.9660,0.9663,755
2010-07-14,22:35:00,0.9664,0.9667,0.9659,0.9663,820
2010-07-14,22:40:00,0.9663,0.9671,0.9663,0.9670,198
2010-07-14,22:45:00,0.9670,0.9683,0.9669,0.9678,954
2010-07-14,22:50:00,0.9677,0.9678,0.9671,0.9672,548
2010-07-14,22:55:00,0.9672,0.9682,0.9672,0.9680,929
2010-07-14,23:00:00,0.9680,0.9698,0.9677,0.9697,1395
2010-07-14,23:05:00,0.9698,0.9700,0.9688,0.9692,2043
2010-07-14,23:10:00,0.9691,0.9716,0.9689,0.9707,2029
2010-07-14,23:15:00,0.9708,0.9716,0.9703,0.9707,1822
2010-07-14,23:20:00,0.9708,0.9710,0.9699,0.9700,750
2010-07-14,23:25:00,0.9699,0.9700,0.9694,0.9695,594
2010-07-14,23:30:00,0.9695,0.9705,0.9694,0.9704,398
2010-07-14,23:35:00,0.9704,0.9711,0.9703,0.9704,556
2010-07-14,23:40:00,0.9705,0.9710,0.9701,0.9709,362
2010-07-14,23:45:00,0.9710,0.9712,0.9703,0.9703,515
2010-07-14,23:50:00,0.9703,0.9706,0.9697,0.9697,416
2010-07-14,23:55:00,0.9696,0.9700,0.9693,0.9698,576
2010-07-15,00:00:00,0.9698,0.9700,0.9694,0.9697,270
2010-07-15,00:05:00,0.9697,0.9701,0.9696,0.9699,339
2010-07-15,00:10:00,0.9700,0.9701,0.9693,0.9694,380
2010-07-15,00:15:00,0.9693,0.9695,0.9693,0.9695,99
2010-07-15,00:20:00,0.9694,0.9696,0.9691,0.9693,270
2010-07-15,00:25:00,0.9694,0.9695,0.9691,0.9692,195
2010-07-15,00:30:00,0.9693,0.9696,0.9692,0.9693,158
2010-07-15,00:35:00,0.9693,0.9696,0.9692,0.9695,174
2010-07-15,00:40:00,0.9695,0.9696,0.9693,0.9694,77
2010-07-15,00:45:00,0.9695,0.9695,0.9688,0.9688,163
2010-07-15,00:50:00,0.9689,0.9689,0.9680,0.9681,331
2010-07-15,00:55:00,0.9681,0.9689,0.9679,0.9689,234
2010-07-15,01:00:00,0.9689,0.9690,0.9683,0.9686,311
2010-07-15,01:05:00,0.9685,0.9690,0.9685,0.9690,289
2010-07-15,01:10:00,0.9691,0.9698,0.9687,0.9697,382
2010-07-15,01:15:00,0.9696,0.9698,0.9695,0.9696,135
2010-07-15,01:20:00,0.9697,0.9700,0.9693,0.9693,240
2010-07-15,01:25:00,0.9694,0.9695,0.9687,0.9687,550
2010-07-15,01:30:00,0.9688,0.9694,0.9687,0.9693,276
2010-07-15,01:35:00,0.9693,0.9693,0.9688,0.9688,107
2010-07-15,01:40:00,0.9688,0.9691,0.9684,0.9685,177
2010-07-15,01:45:00,0.9686,0.9687,0.9683,0.9685,103
2010-07-15,01:50:00,0.9685,0.9685,0.9677,0.9680,288
2010-07-15,01:55:00,0.9679,0.9683,0.9679,0.9681,320
2010-07-15,02:00:00,0.9680,0.9683,0.9666,0.9668,842
2010-07-15,02:05:00,0.9668,0.9674,0.9659,0.9661,2067
2010-07-15,02:10:00,0.9660,0.9668,0.9658,0.9666,1099
2010-07-15,02:15:00,0.9665,0.9673,0.9661,0.9669,725
2010-07-15,02:20:00,0.9669,0.9672,0.9655,0.9655,539
2010-07-15,02:25:00,0.9656,0.9661,0.9653,0.9658,618
2010-07-15,02:30:00,0.9658,0.9662,0.9654,0.9661,524
2010-07-15,02:35:00,0.9661,0.9663,0.9659,0.9660,200
2010-07-15,02:40:00,0.9659,0.9662,0.9655,0.9657,205
2010-07-15,02:45:00,0.9659,0.9664,0.9656,0.9658,400
2010-07-15,02:50:00,0.9659,0.9659,0.9652,0.9653,263
2010-07-15,02:55:00,0.9653,0.9659,0.9651,0.9655,773
2010-07-15,03:00:00,0.9655,0.9658,0.9654,0.9655,500
2010-07-15,03:05:00,0.9656,0.9657,0.9654,0.9657,282
2010-07-15,03:10:00,0.9657,0.9658,0.9654,0.9655,143
2010-07-15,03:15:00,0.9655,0.9661,0.9653,0.9658,289
2010-07-15,03:20:00,0.9658,0.9661,0.9657,0.9660,143
2010-07-15,03:25:00,0.9661,0.9664,0.9660,0.9662,189
2010-07-15,03:30:00,0.9661,0.9664,0.9657,0.9664,498
2010-07-15,03:35:00,0.9664,0.9665,0.9662,0.9663,131
2010-07-15,03:40:00,0.9664,0.9665,0.9657,0.9660,265
2010-07-15,03:45:00,0.9660,0.9665,0.9660,0.9663,180
2010-07-15,03:50:00,0.9663,0.9663,0.9660,0.9662,149
2010-07-15,03:55:00,0.9663,0.9665,0.9661,0.9664,226
2010-07-15,04:00:00,0.9663,0.9670,0.9663,0.9670,73
2010-07-15,04:05:00,0.9669,0.9669,0.9660,0.9662,86
2010-07-15,04:10:00,0.9663,0.9665,0.9659,0.9663,63
2010-07-15,04:15:00,0.9663,0.9668,0.9663,0.9668,27
2010-07-15,04:20:00,0.9668,0.9669,0.9667,0.9668,17
2010-07-15,04:25:00,0.9670,0.9670,0.9670,0.9670,7
2010-07-15,04:30:00,0.9667,0.9669,0.9667,0.9669,5
2010-07-15,04:35:00,0.9670,0.9676,0.9670,0.9676,46
2010-07-15,04:40:00,0.9674,0.9674,0.9672,0.9672,16
2010-07-15,04:45:00,0.9674,0.9678,0.9674,0.9678,18
2010-07-15,04:50:00,0.9677,0.9680,0.9676,0.9680,82
2010-07-15,04:55:00,0.9677,0.9679,0.9676,0.9676,22
2010-07-15,05:00:00,0.9654,0.9654,0.9654,0.9654,1
2010-07-15,06:00:00,0.9681,0.9684,0.9678,0.9680,93
2010-07-15,06:05:00,0.9678,0.9679,0.9676,0.9676,20
2010-07-15,06:10:00,0.9677,0.9677,0.9677,0.9677,15
2010-07-15,06:15:00,0.9677,0.9677,0.9676,0.9676,21
2010-07-15,06:20:00,0.9675,0.9677,0.9675,0.9675,15
2010-07-15,06:25:00,0.9675,0.9675,0.9674,0.9674,20
2010-07-15,06:30:00,0.9675,0.9675,0.9673,0.9673,8
2010-07-15,06:35:00,0.9673,0.9674,0.9672,0.9674,6
2010-07-15,06:40:00,0.9673,0.9673,0.9672,0.9672,10
2010-07-15,06:45:00,0.9672,0.9672,0.9672,0.9672,2
2010-07-15,06:50:00,0.9671,0.9671,0.9671,0.9671,1
2010-07-15,06:55:00,0.9672,0.9672,0.9671,0.9672,3
2010-07-15,07:00:00,0.9673,0.9673,0.9672,0.9672,2
2010-07-15,07:05:00,0.9673,0.9673,0.9673,0.9673,6
2010-07-15,07:15:00,0.9672,0.9672,0.9671,0.9671,2
2010-07-15,07:20:00,0.9673,0.9673,0.9673,0.9673,3
2010-07-15,07:30:00,0.9672,0.9672,0.9671,0.9671,36
2010-07-15,07:35:00,0.9672,0.9672,0.9672,0.9672,3
2010-07-15,07:40:00,0.9672,0.9672,0.9672,0.9672,1
2010-07-15,07:45:00,0.9673,0.9673,0.9672,0.9672,10
2010-07-15,07:50:00,0.9671,0.9674,0.9671,0.9674,34
2010-07-15,07:55:00,0.9673,0.9674,0.9672,0.9672,50
2010-07-15,08:00:00,0.9671,0.9671,0.9661,0.9661,99
2010-07-15,08:05:00,0.9660,0.9664,0.9659,0.9659,47
2010-07-15,08:10:00,0.9660,0.9663,0.9657,0.9658,73
2010-07-15,08:15:00,0.9659,0.9660,0.9655,0.9660,96
2010-07-15,08:20:00,0.9658,0.9661,0.9658,0.9661,10
2010-07-15,08:25:00,0.9662,0.9662,0.9653,0.9654,149
2010-07-15,08:30:00,0.9653,0.9654,0.9650,0.9650,180
2010-07-15,08:35:00,0.9651,0.9652,0.9650,0.9652,32
2010-07-15,08:40:00,0.9653,0.9654,0.9653,0.9654,14
2010-07-15,08:45:00,0.9654,0.9654,0.9650,0.9651,45
2010-07-15,08:50:00,0.9652,0.9652,0.9643,0.9644,153
2010-07-15,08:55:00,0.9644,0.9648,0.9641,0.9647,139
2010-07-15,09:00:00,0.9648,0.9651,0.9648,0.9651,22
2010-07-15,09:05:00,0.9651,0.9655,0.9651,0.9654,49
2010-07-15,09:10:00,0.9653,0.9653,0.9651,0.9652,9
2010-07-15,09:15:00,0.9651,0.9654,0.9651,0.9654,9
2010-07-15,09:20:00,0.9653,0.9653,0.9653,0.9653,5
2010-07-15,09:25:00,0.9654,0.9655,0.9653,0.9654,24
2010-07-15,09:30:00,0.9654,0.9654,0.9653,0.9654,20
2010-07-15,09:35:00,0.9654,0.9655,0.9653,0.9653,48
2010-07-15,09:40:00,0.9651,0.9651,0.9651,0.9651,2
2010-07-15,09:45:00,0.9650,0.9654,0.9648,0.9653,33
2010-07-15,09:50:00,0.9655,0.9657,0.9654,0.9656,14
2010-07-15,09:55:00,0.9656,0.9662,0.9656,0.9662,80
2010-07-15,10:00:00,0.9661,0.9677,0.9656,0.9669,285
2010-07-15,10:05:00,0.9668,0.9673,0.9667,0.9672,72
2010-07-15,10:10:00,0.9672,0.9683,0.9672,0.9682,127
2010-07-15,10:15:00,0.9684,0.9684,0.9681,0.9681,64
2010-07-15,10:20:00,0.9681,0.9689,0.9680,0.9688,119
2010-07-15,10:25:00,0.9688,0.9689,0.9681,0.9682,37
2010-07-15,10:30:00,0.9685,0.9688,0.9680,0.9681,76
2010-07-15,10:35:00,0.9681,0.9682,0.9680,0.9681,54
2010-07-15,10:40:00,0.9680,0.9683,0.9680,0.9682,22
2010-07-15,10:45:00,0.9683,0.9683,0.9681,0.9681,12
2010-07-15,10:50:00,0.9682,0.9682,0.9681,0.9681,3
2010-07-15,10:55:00,0.9679,0.9679,0.9678,0.9678,16
2010-07-15,11:00:00,0.9679,0.9679,0.9672,0.9672,52
2010-07-15,11:05:00,0.9672,0.9672,0.9662,0.9662,146
2010-07-15,11:10:00,0.9664,0.9664,0.9662,0.9663,82
2010-07-15,11:15:00,0.9663,0.9663,0.9659,0.9660,77
2010-07-15,11:20:00,0.9660,0.9663,0.9660,0.9663,25
2010-07-15,11:25:00,0.9663,0.9663,0.9660,0.9660,8
2010-07-15,11:30:00,0.9660,0.9660,0.9659,0.9660,22
2010-07-15,11:35:00,0.9661,0.9664,0.9661,0.9663,52
2010-07-15,11:40:00,0.9661,0.9662,0.9660,0.9660,19
2010-07-15,11:45:00,0.9660,0.9661,0.9658,0.9659,37
2010-07-15,11:50:00,0.9659,0.9662,0.9659,0.9662,25
2010-07-15,11:55:00,0.9661,0.9663,0.9661,0.9663,40
2010-07-15,12:00:00,0.9663,0.9663,0.9661,0.9661,7
2010-07-15,12:05:00,0.9661,0.9663,0.9661,0.9662,23
2010-07-15,12:10:00,0.9661,0.9661,0.9660,0.9660,5
2010-07-15,12:15:00,0.9662,0.9662,0.9659,0.9660,18
2010-07-15,12:20:00,0.9660,0.9660,0.9660,0.9660,1
2010-07-15,12:25:00,0.9659,0.9659,0.9656,0.9656,92
2010-07-15,12:30:00,0.9657,0.9660,0.9657,0.9659,43
2010-07-15,12:35:00,0.9659,0.9659,0.9658,0.9658,19
2010-07-15,12:40:00,0.9657,0.9657,0.9655,0.9656,12
2010-07-15,12:45:00,0.9656,0.9656,0.9652,0.9652,50
2010-07-15,12:50:00,0.9652,0.9653,0.9648,0.9648,57
2010-07-15,12:55:00,0.9648,0.9649,0.9648,0.9648,55
2010-07-15,13:00:00,0.9648,0.9650,0.9648,0.9650,25
2010-07-15,13:05:00,0.9648,0.9649,0.9645,0.9646,23
2010-07-15,13:10:00,0.9646,0.9648,0.9646,0.9646,33
2010-07-15,13:15:00,0.9647,0.9647,0.9645,0.9646,12
2010-07-15,13:20:00,0.9647,0.9650,0.9647,0.9650,43
2010-07-15,13:25:00,0.9650,0.9650,0.9649,0.9649,4
2010-07-15,13:30:00,0.9649,0.9654,0.9649,0.9653,37
2010-07-15,13:35:00,0.9653,0.9654,0.9653,0.9653,8
2010-07-15,13:40:00,0.9652,0.9654,0.9651,0.9654,27
2010-07-15,13:45:00,0.9652,0.9654,0.9649,0.9649,20
2010-07-15,13:50:00,0.9651,0.9651,0.9644,0.9646,10
2010-07-15,13:55:00,0.9648,0.9649,0.9648,0.9648,20
2010-07-15,14:00:00,0.9649,0.9650,0.9646,0.9650,67
2010-07-15,14:05:00,0.9650,0.9652,0.9650,0.9652,16
2010-07-15,14:10:00,0.9650,0.9650,0.9642,0.9642,189
2010-07-15,14:15:00,0.9642,0.9642,0.9628,0.9628,458
2010-07-15,14:20:00,0.9628,0.9640,0.9627,0.9633,203
2010-07-15,14:25:00,0.9630,0.9631,0.9628,0.9631,46
2010-07-15,14:30:00,0.9634,0.9637,0.9625,0.9637,229
2010-07-15,14:35:00,0.9636,0.9640,0.9634,0.9637,153
2010-07-15,14:40:00,0.9637,0.9638,0.9635,0.9636,102
2010-07-15,14:45:00,0.9636,0.9641,0.9636,0.9640,134
2010-07-15,14:50:00,0.9639,0.9643,0.9636,0.9643,108
2010-07-15,14:55:00,0.9643,0.9651,0.9643,0.9650,291
2010-07-15,15:00:00,0.9651,0.9658,0.9651,0.9656,352
2010-07-15,15:05:00,0.9656,0.9658,0.9650,0.9651,254
2010-07-15,15:10:00,0.9651,0.9651,0.9640,0.9642,559
2010-07-15,15:15:00,0.9643,0.9649,0.9641,0.9649,167
2010-07-15,15:20:00,0.9649,0.9654,0.9649,0.9651,130
2010-07-15,15:25:00,0.9651,0.9656,0.9650,0.9653,484
2010-07-15,15:30:00,0.9650,0.9650,0.9645,0.9647,228
2010-07-15,15:35:00,0.9647,0.9651,0.9646,0.9651,132
2010-07-15,15:40:00,0.9651,0.9657,0.9650,0.9653,220
2010-07-15,15:45:00,0.9654,0.9656,0.9653,0.9655,86
2010-07-15,15:50:00,0.9653,0.9656,0.9651,0.9655,109
2010-07-15,15:55:00,0.9656,0.9663,0.9656,0.9661,214
2010-07-15,16:00:00,0.9660,0.9665,0.9659,0.9664,126
2010-07-15,16:05:00,0.9664,0.9665,0.9660,0.9661,167
2010-07-15,16:10:00,0.9662,0.9668,0.9662,0.9668,211
2010-07-15,16:15:00,0.9668,0.9676,0.9668,0.9673,245
2010-07-15,16:20:00,0.9673,0.9683,0.9673,0.9680,258
2010-07-15,16:25:00,0.9679,0.9681,0.9672,0.9673,219
2010-07-15,16:30:00,0.9674,0.9679,0.9672,0.9676,131
2010-07-15,16:35:00,0.9675,0.9675,0.9671,0.9671,217
2010-07-15,16:40:00,0.9672,0.9681,0.9672,0.9676,201
2010-07-15,16:45:00,0.9676,0.9691,0.9676,0.9688,377
2010-07-15,16:50:00,0.9687,0.9692,0.9683,0.9684,430
2010-07-15,16:55:00,0.9683,0.9690,0.9680,0.9687,182
2010-07-15,17:00:00,0.9688,0.9689,0.9685,0.9685,85
2010-07-15,17:05:00,0.9684,0.9685,0.9683,0.9685,57
2010-07-15,17:10:00,0.9685,0.9691,0.9685,0.9688,125
2010-07-15,17:15:00,0.9689,0.9689,0.9684,0.9688,122
2010-07-15,17:20:00,0.9687,0.9690,0.9686,0.9687,65
2010-07-15,17:25:00,0.9687,0.9687,0.9682,0.9684,70
2010-07-15,17:30:00,0.9683,0.9687,0.9683,0.9686,28
2010-07-15,17:35:00,0.9687,0.9687,0.9682,0.9682,57
2010-07-15,17:40:00,0.9682,0.9682,0.9677,0.9680,137
2010-07-15,17:45:00,0.9679,0.9682,0.9679,0.9682,50
2010-07-15,17:50:00,0.9683,0.9687,0.9682,0.9686,70
2010-07-15,17:55:00,0.9685,0.9690,0.9683,0.9689,86
2010-07-15,18:00:00,0.9688,0.9691,0.9685,0.9691,130
2010-07-15,18:05:00,0.9691,0.9695,0.9690,0.9692,243
2010-07-15,18:10:00,0.9693,0.9694,0.9691,0.9694,84
2010-07-15,18:15:00,0.9692,0.9694,0.9691,0.9692,71
2010-07-15,18:20:00,0.9693,0.9698,0.9690,0.9697,204
2010-07-15,18:25:00,0.9697,0.9703,0.9695,0.9699,466
2010-07-15,18:30:00,0.9700,0.9707,0.9698,0.9699,620
2010-07-15,18:35:00,0.9698,0.9699,0.9687,0.9689,521
2010-07-15,18:40:00,0.9691,0.9694,0.9689,0.9693,209
2010-07-15,18:45:00,0.9693,0.9698,0.9693,0.9694,104
2010-07-15,18:50:00,0.9694,0.9702,0.9694,0.9700,196
2010-07-15,18:55:00,0.9700,0.9705,0.9697,0.9704,266
2010-07-15,19:00:00,0.9703,0.9703,0.9700,0.9702,154
2010-07-15,19:05:00,0.9701,0.9706,0.9701,0.9701,160
2010-07-15,19:10:00,0.9702,0.9702,0.9692,0.9694,284
2010-07-15,19:15:00,0.9695,0.9695,0.9689,0.9695,224
2010-07-15,19:20:00,0.9695,0.9696,0.9689,0.9690,136
2010-07-15,19:25:00,0.9692,0.9696,0.9690,0.9695,103
2010-07-15,19:30:00,0.9695,0.9695,0.9691,0.9693,73
2010-07-15,19:35:00,0.9692,0.9694,0.9688,0.9688,91
2010-07-15,19:40:00,0.9687,0.9693,0.9687,0.9692,139
2010-07-15,19:45:00,0.9692,0.9699,0.9692,0.9699,321
2010-07-15,19:50:00,0.9700,0.9705,0.9700,0.9705,415
2010-07-15,19:55:00,0.9705,0.9705,0.9701,0.9701,151
2010-07-15,20:00:00,0.9700,0.9712,0.9700,0.9711,505
2010-07-15,20:05:00,0.9711,0.9713,0.9708,0.9711,283
2010-07-15,20:10:00,0.9711,0.9715,0.9711,0.9712,361
2010-07-15,20:15:00,0.9712,0.9714,0.9708,0.9713,344
2010-07-15,20:20:00,0.9714,0.9717,0.9711,0.9717,615
2010-07-15,20:25:00,0.9717,0.9718,0.9713,0.9716,490
2010-07-15,20:30:00,0.9715,0.9719,0.9695,0.9695,1461
2010-07-15,20:35:00,0.9695,0.9704,0.9691,0.9695,1022
2010-07-15,20:40:00,0.9696,0.9705,0.9693,0.9703,650
2010-07-15,20:45:00,0.9703,0.9707,0.9695,0.9703,839
2010-07-15,20:50:00,0.9702,0.9707,0.9697,0.9701,721
2010-07-15,20:55:00,0.9703,0.9703,0.9694,0.9695,601
2010-07-15,21:00:00,0.9695,0.9696,0.9689,0.9690,527
2010-07-15,21:05:00,0.9690,0.9698,0.9687,0.9697,575
2010-07-15,21:10:00,0.9697,0.9700,0.9695,0.9698,341
2010-07-15,21:15:00,0.9699,0.9704,0.9693,0.9694,734
2010-07-15,21:20:00,0.9694,0.9696,0.9688,0.9693,613
2010-07-15,21:25:00,0.9693,0.9693,0.9676,0.9677,843
2010-07-15,21:30:00,0.9678,0.9678,0.9662,0.9665,2535
2010-07-15,21:35:00,0.9664,0.9670,0.9661,0.9663,2336
2010-07-15,21:40:00,0.9663,0.9664,0.9644,0.9652,2942
2010-07-15,21:45:00,0.9651,0.9655,0.9646,0.9653,1139
2010-07-15,21:50:00,0.9653,0.9661,0.9648,0.9655,1978
2010-07-15,21:55:00,0.9655,0.9659,0.9649,0.9652,775
2010-07-15,22:00:00,0.9652,0.9652,0.9629,0.9631,2502
2010-07-15,22:05:00,0.9630,0.9633,0.9605,0.9613,4136
2010-07-15,22:10:00,0.9613,0.9614,0.9587,0.9594,3068
2010-07-15,22:15:00,0.9594,0.9594,0.9570,0.9578,3764
2010-07-15,22:20:00,0.9578,0.9587,0.9574,0.9584,1440
2010-07-15,22:25:00,0.9584,0.9593,0.9582,0.9591,1044
2010-07-15,22:30:00,0.9591,0.9592,0.9580,0.9587,1335
2010-07-15,22:35:00,0.9586,0.9597,0.9584,0.9596,1214
2010-07-15,22:40:00,0.9595,0.9597,0.9584,0.9587,1277
2010-07-15,22:45:00,0.9586,0.9591,0.9579,0.9590,1104
2010-07-15,22:50:00,0.9590,0.9592,0.9585,0.9588,868
2010-07-15,22:55:00,0.9588,0.9598,0.9586,0.9596,1566
2010-07-15,23:00:00,0.9597,0.9599,0.9592,0.9599,2124
2010-07-15,23:05:00,0.9599,0.9601,0.9592,0.9594,1133
2010-07-15,23:10:00,0.9594,0.9604,0.9593,0.9604,1130
2010-07-15,23:15:00,0.9604,0.9609,0.9600,0.9607,1086
2010-07-15,23:20:00,0.9607,0.9615,0.9607,0.9615,706
2010-07-15,23:25:00,0.9615,0.9619,0.9613,0.9618,577
2010-07-15,23:30:00,0.9618,0.9620,0.9606,0.9607,643
2010-07-15,23:35:00,0.9607,0.9616,0.9607,0.9616,538
2010-07-15,23:40:00,0.9617,0.9617,0.9609,0.9609,321
2010-07-15,23:45:00,0.9609,0.9609,0.9603,0.9605,375
2010-07-15,23:50:00,0.9605,0.9609,0.9600,0.9606,485
2010-07-15,23:55:00,0.9606,0.9608,0.9597,0.9606,616
2010-07-16,00:00:00,0.9606,0.9606,0.9599,0.9601,419
2010-07-16,00:05:00,0.9600,0.9604,0.9598,0.9598,656
2010-07-16,00:10:00,0.9599,0.9601,0.9597,0.9601,342
2010-07-16,00:15:00,0.9601,0.9606,0.9600,0.9600,258
2010-07-16,00:20:00,0.9600,0.9600,0.9592,0.9593,208
2010-07-16,00:25:00,0.9593,0.9595,0.9589,0.9591,623
2010-07-16,00:30:00,0.9591,0.9593,0.9589,0.9592,376
2010-07-16,00:35:00,0.9593,0.9594,0.9591,0.9593,140
2010-07-16,00:40:00,0.9592,0.9592,0.9589,0.9592,189
2010-07-16,00:45:00,0.9592,0.9594,0.9590,0.9594,363
2010-07-16,00:50:00,0.9594,0.9599,0.9594,0.9599,100
2010-07-16,00:55:00,0.9600,0.9602,0.9597,0.9597,150
2010-07-16,01:00:00,0.9599,0.9607,0.9599,0.9605,297
2010-07-16,01:05:00,0.9605,0.9607,0.9603,0.9605,288
2010-07-16,01:10:00,0.9604,0.9604,0.9597,0.9600,291
2010-07-16,01:15:00,0.9601,0.9607,0.9600,0.9604,322
2010-07-16,01:20:00,0.9605,0.9612,0.9605,0.9612,507
2010-07-16,01:25:00,0.9613,0.9618,0.9609,0.9609,551
2010-07-16,01:30:00,0.9610,0.9616,0.9608,0.9610,368
2010-07-16,01:35:00,0.9610,0.9611,0.9608,0.9609,213
2010-07-16,01:40:00,0.9609,0.9610,0.9606,0.9610,137
2010-07-16,01:45:00,0.9610,0.9620,0.9610,0.9617,279
2010-07-16,01:50:00,0.9618,0.9619,0.9614,0.9614,310
2010-07-16,01:55:00,0.9613,0.9614,0.9612,0.9614,141
2010-07-16,02:00:00,0.9613,0.9620,0.9609,0.9620,499
2010-07-16,02:05:00,0.9620,0.9620,0.9612,0.9612,391
2010-07-16,02:10:00,0.9613,0.9615,0.9607,0.9614,554
2010-07-16,02:15:00,0.9614,0.9620,0.9614,0.9620,357
2010-07-16,02:20:00,0.9620,0.9623,0.9618,0.9618,415
2010-07-16,02:25:00,0.9619,0.9628,0.9617,0.9626,524
2010-07-16,02:30:00,0.9625,0.9636,0.9625,0.9632,850
2010-07-16,02:35:00,0.9633,0.9639,0.9631,0.9635,726
2010-07-16,02:40:00,0.9635,0.9643,0.9635,0.9638,830
2010-07-16,02:45:00,0.9639,0.9643,0.9634,0.9643,488
2010-07-16,02:50:00,0.9642,0.9646,0.9638,0.9638,676
2010-07-16,02:55:00,0.9638,0.9639,0.9627,0.9629,834
2010-07-16,03:00:00,0.9629,0.9633,0.9626,0.9626,765
2010-07-16,03:05:00,0.9626,0.9627,0.9619,0.9620,356
2010-07-16,03:10:00,0.9619,0.9619,0.9606,0.9608,727
2010-07-16,03:15:00,0.9608,0.9609,0.9602,0.9605,359
2010-07-16,03:20:00,0.9605,0.9606,0.9600,0.9601,529
2010-07-16,03:25:00,0.9601,0.9608,0.9598,0.9607,477
2010-07-16,03:30:00,0.9607,0.9620,0.9607,0.9614,741
2010-07-16,03:35:00,0.9616,0.9619,0.9608,0.9618,894
2010-07-16,03:40:00,0.9619,0.9637,0.9619,0.9637,678
2010-07-16,03:45:00,0.9636,0.9645,0.9633,0.9633,640
2010-07-16,03:50:00,0.9634,0.9642,0.9633,0.9636,808
2010-07-16,03:55:00,0.9637,0.9639,0.9619,0.9619,698
2010-07-16,04:00:00,0.9620,0.9625,0.9617,0.9617,329
2010-07-16,04:05:00,0.9617,0.9630,0.9617,0.9630,106
2010-07-16,04:10:00,0.9627,0.9627,0.9619,0.9622,168
2010-07-16,04:15:00,0.9622,0.9628,0.9619,0.9625,33
2010-07-16,04:20:00,0.9628,0.9630,0.9622,0.9622,13
2010-07-16,04:25:00,0.9620,0.9626,0.9616,0.9626,68
2010-07-16,04:30:00,0.9627,0.9629,0.9625,0.9628,59
2010-07-16,04:35:00,0.9627,0.9632,0.9627,0.9629,29
2010-07-16,04:40:00,0.9627,0.9628,0.9623,0.9626,55
2010-07-16,04:45:00,0.9627,0.9632,0.9627,0.9630,33
2010-07-16,04:50:00,0.9632,0.9632,0.9625,0.9625,7
2010-07-16,04:55:00,0.9623,0.9629,0.9623,0.9626,19
2010-07-16,05:00:00,0.9628,0.9628,0.9628,0.9628,1
2010-07-16,06:00:00,0.9628,0.9628,0.9625,0.9625,86
2010-07-16,06:05:00,0.9625,0.9626,0.9623,0.9624,70
2010-07-16,06:10:00,0.9626,0.9626,0.9621,0.9623,23
2010-07-16,06:15:00,0.9622,0.9624,0.9621,0.9624,23
2010-07-16,06:20:00,0.9624,0.9625,0.9624,0.9625,6
2010-07-16,06:25:00,0.9624,0.9624,0.9624,0.9624,2
2010-07-16,06:30:00,0.9625,0.9628,0.9624,0.9624,21
2010-07-16,06:35:00,0.9627,0.9628,0.9627,0.9628,4
2010-07-16,06:40:00,0.9628,0.9628,0.9627,0.9627,4
2010-07-16,06:45:00,0.9627,0.9627,0.9626,0.9626,11
2010-07-16,06:50:00,0.9625,0.9625,0.9623,0.9624,27
2010-07-16,06:55:00,0.9624,0.9626,0.9624,0.9625,27
2010-07-16,07:00:00,0.9623,0.9623,0.9621,0.9622,49
2010-07-16,07:10:00,0.9622,0.9622,0.9622,0.9622,2
2010-07-16,07:20:00,0.9621,0.9621,0.9621,0.9621,1
2010-07-16,07:30:00,0.9623,0.9624,0.9621,0.9622,8
2010-07-16,07:35:00,0.9621,0.9622,0.9620,0.9620,9
2010-07-16,07:45:00,0.9621,0.9622,0.9617,0.9620,49
2010-07-16,07:50:00,0.9623,0.9624,0.9623,0.9624,14
2010-07-16,07:55:00,0.9623,0.9623,0.9621,0.9621,19
2010-07-16,08:00:00,0.9620,0.9620,0.9616,0.9618,82
2010-07-16,08:05:00,0.9618,0.9622,0.9617,0.9622,40
2010-07-16,08:10:00,0.9620,0.9620,0.9616,0.9619,52
2010-07-16,08:15:00,0.9618,0.9618,0.9613,0.9617,77
2010-07-16,08:20:00,0.9616,0.9621,0.9615,0.9621,53
2010-07-16,08:25:00,0.9621,0.9623,0.9620,0.9622,54
2010-07-16,08:30:00,0.9621,0.9624,0.9621,0.9622,21
2010-07-16,08:35:00,0.9624,0.9626,0.9623,0.9624,48
2010-07-16,08:40:00,0.9624,0.9624,0.9620,0.9621,64
2010-07-16,08:45:00,0.9620,0.9624,0.9620,0.9624,16
2010-07-16,08:50:00,0.9623,0.9623,0.9616,0.9617,192
2010-07-16,08:55:00,0.9617,0.9617,0.9612,0.9612,46
2010-07-16,09:00:00,0.9612,0.9613,0.9609,0.9611,77
2010-07-16,09:05:00,0.9609,0.9610,0.9607,0.9608,100
2010-07-16,09:10:00,0.9609,0.9609,0.9605,0.9606,60
2010-07-16,09:15:00,0.9606,0.9611,0.9606,0.9610,33
2010-07-16,09:20:00,0.9609,0.9609,0.9605,0.9605,48
2010-07-16,09:25:00,0.9607,0.9607,0.9606,0.9606,13
2010-07-16,09:30:00,0.9605,0.9606,0.9605,0.9605,3
2010-07-16,09:35:00,0.9606,0.9607,0.9605,0.9605,7
2010-07-16,09:40:00,0.9605,0.9606,0.9604,0.9606,8
2010-07-16,09:45:00,0.9603,0.9605,0.9601,0.9602,49
2010-07-16,09:50:00,0.9600,0.9606,0.9598,0.9603,88
2010-07-16,09:55:00,0.9602,0.9605,0.9601,0.9603,57
2010-07-16,10:00:00,0.9604,0.9604,0.9602,0.9602,13
2010-07-16,10:05:00,0.9601,0.9601,0.9600,0.9601,13
2010-07-16,10:10:00,0.9601,0.9601,0.9599,0.9600,55
2010-07-16,10:15:00,0.9600,0.9601,0.9596,0.9601,60
2010-07-16,10:25:00,0.9602,0.9602,0.9602,0.9602,14
2010-07-16,10:30:00,0.9602,0.9605,0.9602,0.9604,41
2010-07-16,10:35:00,0.9604,0.9605,0.9600,0.9602,23
2010-07-16,10:40:00,0.9601,0.9601,0.9598,0.9598,49
2010-07-16,10:45:00,0.9598,0.9601,0.9598,0.9600,8
2010-07-16,10:50:00,0.9600,0.9600,0.9598,0.9598,7
2010-07-16,10:55:00,0.9600,0.9600,0.9598,0.9600,79
2010-07-16,11:00:00,0.9598,0.9598,0.9598,0.9598,7
2010-07-16,11:05:00,0.9598,0.9599,0.9598,0.9599,16
2010-07-16,11:10:00,0.9600,0.9600,0.9599,0.9599,3
2010-07-16,11:15:00,0.9600,0.9600,0.9599,0.9599,2
2010-07-16,11:20:00,0.9598,0.9598,0.9596,0.9596,10
2010-07-16,11:25:00,0.9597,0.9597,0.9597,0.9597,1
2010-07-16,11:30:00,0.9596,0.9596,0.9594,0.9595,36
2010-07-16,11:35:00,0.9596,0.9598,0.9595,0.9597,29
2010-07-16,11:40:00,0.9595,0.9596,0.9592,0.9593,74
2010-07-16,11:45:00,0.9594,0.9594,0.9591,0.9592,22
2010-07-16,11:50:00,0.9592,0.9599,0.9591,0.9598,29
2010-07-16,11:55:00,0.9595,0.9599,0.9595,0.9599,8
2010-07-16,12:00:00,0.9597,0.9600,0.9596,0.9598,37
2010-07-16,12:05:00,0.9599,0.9600,0.9598,0.9599,20
2010-07-16,12:10:00,0.9601,0.9601,0.9599,0.9599,18
2010-07-16,12:15:00,0.9597,0.9600,0.9597,0.9600,6
2010-07-16,12:20:00,0.9597,0.9598,0.9595,0.9596,47
2010-07-16,12:25:00,0.9595,0.9596,0.9594,0.9596,16
2010-07-16,12:30:00,0.9595,0.9596,0.9595,0.9595,3
2010-07-16,12:35:00,0.9594,0.9596,0.9590,0.9591,70
2010-07-16,12:40:00,0.9591,0.9593,0.9590,0.9593,16
2010-07-16,12:45:00,0.9593,0.9593,0.9592,0.9592,5
2010-07-16,12:50:00,0.9592,0.9593,0.9591,0.9591,4
2010-07-16,12:55:00,0.9592,0.9592,0.9592,0.9592,1
2010-07-16,13:00:00,0.9590,0.9592,0.9587,0.9588,65
2010-07-16,13:05:00,0.9588,0.9589,0.9586,0.9589,41
2010-07-16,13:10:00,0.9590,0.9590,0.9590,0.9590,1
2010-07-16,13:15:00,0.9588,0.9588,0.9586,0.9586,18
2010-07-16,13:20:00,0.9586,0.9588,0.9585,0.9588,35
2010-07-16,13:25:00,0.9589,0.9592,0.9589,0.9592,30
2010-07-16,13:30:00,0.9591,0.9595,0.9591,0.9595,33
2010-07-16,13:35:00,0.9596,0.9597,0.9591,0.9592,45
2010-07-16,13:40:00,0.9591,0.9591,0.9590,0.9590,12
2010-07-16,13:45:00,0.9590,0.9591,0.9585,0.9587,79
2010-07-16,13:50:00,0.9586,0.9589,0.9586,0.9589,13
2010-07-16,13:55:00,0.9590,0.9590,0.9589,0.9589,9
2010-07-16,14:00:00,0.9592,0.9599,0.9591,0.9597,154
2010-07-16,14:05:00,0.9596,0.9596,0.9587,0.9588,149
2010-07-16,14:10:00,0.9588,0.9595,0.9588,0.9594,40
2010-07-16,14:15:00,0.9593,0.9599,0.9593,0.9595,48
2010-07-16,14:20:00,0.9594,0.9594,0.9587,0.9588,82
2010-07-16,14:25:00,0.9588,0.9591,0.9587,0.9591,43
2010-07-16,14:30:00,0.9592,0.9601,0.9591,0.9601,47
2010-07-16,14:35:00,0.9601,0.9606,0.9600,0.9600,159
2010-07-16,14:40:00,0.9601,0.9603,0.9598,0.9601,33
2010-07-16,14:45:00,0.9597,0.9597,0.9594,0.9594,50
2010-07-16,14:50:00,0.9595,0.9595,0.9589,0.9589,106
2010-07-16,14:55:00,0.9590,0.9592,0.9588,0.9588,94
2010-07-16,15:00:00,0.9589,0.9607,0.9589,0.9607,345
2010-07-16,15:05:00,0.9607,0.9615,0.9607,0.9611,306
2010-07-16,15:10:00,0.9610,0.9616,0.9607,0.9613,333
2010-07-16,15:15:00,0.9613,0.9617,0.9609,0.9617,348
2010-07-16,15:20:00,0.9615,0.9619,0.9611,0.9619,465
2010-07-16,15:25:00,0.9619,0.9624,0.9616,0.9616,297
2010-07-16,15:30:00,0.9616,0.9616,0.9612,0.9616,237
2010-07-16,15:35:00,0.9616,0.9621,0.9615,0.9616,148
2010-07-16,15:40:00,0.9615,0.9616,0.9610,0.9613,120
2010-07-16,15:45:00,0.9613,0.9615,0.9610,0.9612,208
2010-07-16,15:50:00,0.9612,0.9614,0.9611,0.9612,224
2010-07-16,15:55:00,0.9612,0.9612,0.9605,0.9607,607
2010-07-16,16:00:00,0.9606,0.9607,0.9594,0.9595,383
2010-07-16,16:05:00,0.9595,0.9596,0.9590,0.9594,510
2010-07-16,16:10:00,0.9594,0.9594,0.9582,0.9585,408
2010-07-16,16:15:00,0.9585,0.9585,0.9579,0.9582,337
2010-07-16,16:20:00,0.9581,0.9583,0.9579,0.9583,115
2010-07-16,16:25:00,0.9582,0.9582,0.9580,0.9580,137
2010-07-16,16:30:00,0.9581,0.9583,0.9580,0.9582,111
2010-07-16,16:35:00,0.9580,0.9584,0.9580,0.9583,89
2010-07-16,16:40:00,0.9584,0.9584,0.9580,0.9583,171
2010-07-16,16:45:00,0.9582,0.9583,0.9573,0.9575,894
2010-07-16,16:50:00,0.9576,0.9577,0.9573,0.9575,138
2010-07-16,16:55:00,0.9575,0.9576,0.9568,0.9569,197
2010-07-16,17:00:00,0.9568,0.9570,0.9556,0.9563,996
2010-07-16,17:05:00,0.9564,0.9564,0.9553,0.9559,1058
2010-07-16,17:10:00,0.9559,0.9565,0.9557,0.9559,1156
2010-07-16,17:15:00,0.9559,0.9561,0.9555,0.9556,354
2010-07-16,17:20:00,0.9556,0.9556,0.9547,0.9549,550
2010-07-16,17:25:00,0.9550,0.9554,0.9549,0.9554,490
2010-07-16,17:30:00,0.9555,0.9557,0.9552,0.9555,408
2010-07-16,17:35:00,0.9555,0.9556,0.9551,0.9554,205
2010-07-16,17:40:00,0.9554,0.9560,0.9553,0.9560,151
2010-07-16,17:45:00,0.9561,0.9565,0.9560,0.9564,124
2010-07-16,17:50:00,0.9564,0.9571,0.9564,0.9569,284
2010-07-16,17:55:00,0.9569,0.9571,0.9567,0.9567,112
2010-07-16,18:00:00,0.9567,0.9574,0.9566,0.9573,226
2010-07-16,18:05:00,0.9573,0.9573,0.9566,0.9567,161
2010-07-16,18:10:00,0.9567,0.9569,0.9561,0.9562,161
2010-07-16,18:15:00,0.9562,0.9567,0.9562,0.9565,92
2010-07-16,18:20:00,0.9565,0.9568,0.9564,0.9566,78
2010-07-16,18:25:00,0.9566,0.9576,0.9564,0.9573,178
2010-07-16,18:30:00,0.9575,0.9578,0.9574,0.9575,236
2010-07-16,18:35:00,0.9575,0.9580,0.9575,0.9580,72
2010-07-16,18:40:00,0.9579,0.9584,0.9577,0.9581,278
2010-07-16,18:45:00,0.9582,0.9584,0.9579,0.9583,129
2010-07-16,18:50:00,0.9584,0.9584,0.9580,0.9583,105
2010-07-16,18:55:00,0.9582,0.9582,0.9578,0.9579,57
2010-07-16,19:00:00,0.9579,0.9587,0.9579,0.9582,213
2010-07-16,19:05:00,0.9584,0.9591,0.9584,0.9590,267
2010-07-16,19:10:00,0.9590,0.9595,0.9589,0.9592,226
2010-07-16,19:15:00,0.9592,0.9595,0.9591,0.9591,218
2010-07-16,19:20:00,0.9591,0.9592,0.9587,0.9591,111
2010-07-16,19:25:00,0.9591,0.9593,0.9589,0.9590,80
2010-07-16,19:30:00,0.9591,0.9592,0.9582,0.9584,244
2010-07-16,19:35:00,0.9584,0.9586,0.9579,0.9583,347
2010-07-16,19:40:00,0.9582,0.9582,0.9575,0.9576,363
2010-07-16,19:45:00,0.9575,0.9577,0.9573,0.9575,401
2010-07-16,19:50:00,0.9574,0.9574,0.9571,0.9573,93
2010-07-16,19:55:00,0.9573,0.9574,0.9570,0.9573,463
2010-07-16,20:00:00,0.9574,0.9574,0.9561,0.9565,564
2010-07-16,20:05:00,0.9564,0.9570,0.9561,0.9568,476
2010-07-16,20:10:00,0.9568,0.9572,0.9562,0.9563,499
2010-07-16,20:15:00,0.9564,0.9571,0.9563,0.9570,319
2010-07-16,20:20:00,0.9570,0.9574,0.9563,0.9568,1245
2010-07-16,20:25:00,0.9568,0.9570,0.9563,0.9567,546
2010-07-16,20:30:00,0.9569,0.9571,0.9560,0.9569,1050
2010-07-16,20:35:00,0.9569,0.9586,0.9567,0.9585,951
2010-07-16,20:40:00,0.9585,0.9592,0.9581,0.9592,860
2010-07-16,20:45:00,0.9591,0.9597,0.9585,0.9595,768
2010-07-16,20:50:00,0.9594,0.9595,0.9586,0.9587,310
2010-07-16,20:55:00,0.9586,0.9586,0.9569,0.9572,599
2010-07-16,21:00:00,0.9571,0.9577,0.9566,0.9567,643
2010-07-16,21:05:00,0.9566,0.9566,0.9554,0.9560,1195
2010-07-16,21:10:00,0.9559,0.9559,0.9537,0.9542,2305
2010-07-16,21:15:00,0.9543,0.9554,0.9536,0.9550,806
2010-07-16,21:20:00,0.9549,0.9550,0.9540,0.9544,914
2010-07-16,21:25:00,0.9545,0.9550,0.9543,0.9544,810
2010-07-16,21:30:00,0.9544,0.9546,0.9530,0.9536,1006
2010-07-16,21:35:00,0.9536,0.9542,0.9530,0.9531,1069
2010-07-16,21:40:00,0.9531,0.9534,0.9521,0.9524,1497
2010-07-16,21:45:00,0.9523,0.9531,0.9517,0.9523,1305
2010-07-16,21:50:00,0.9523,0.9527,0.9516,0.9521,1181
2010-07-16,21:55:00,0.9522,0.9525,0.9483,0.9490,5715
2010-07-16,22:00:00,0.9490,0.9491,0.9478,0.9479,1898
2010-07-16,22:05:00,0.9480,0.9481,0.9466,0.9479,2804
2010-07-16,22:10:00,0.9479,0.9489,0.9477,0.9489,2155
2010-07-16,22:15:00,0.9489,0.9494,0.9484,0.9494,1126
2010-07-16,22:20:00,0.9494,0.9497,0.9490,0.9495,751
2010-07-16,22:25:00,0.9494,0.9495,0.9480,0.9481,1381
2010-07-16,22:30:00,0.9481,0.9484,0.9475,0.9480,851
2010-07-16,22:35:00,0.9479,0.9487,0.9476,0.9480,1677
2010-07-16,22:40:00,0.9479,0.9481,0.9465,0.9481,1422
2010-07-16,22:45:00,0.9480,0.9489,0.9478,0.9485,1118
2010-07-16,22:50:00,0.9485,0.9490,0.9481,0.9489,700
2010-07-16,22:55:00,0.9489,0.9497,0.9488,0.9491,849
2010-07-16,23:00:00,0.9491,0.9496,0.9486,0.9488,467
2010-07-16,23:05:00,0.9488,0.9492,0.9482,0.9483,738
2010-07-16,23:10:00,0.9484,0.9485,0.9478,0.9480,481
2010-07-16,23:15:00,0.9481,0.9482,0.9474,0.9477,788
2010-07-16,23:20:00,0.9477,0.9478,0.9473,0.9475,959
2010-07-16,23:25:00,0.9476,0.9488,0.9472,0.9487,647
2010-07-16,23:30:00,0.9486,0.9486,0.9479,0.9481,527
2010-07-16,23:35:00,0.9482,0.9485,0.9478,0.9482,559
2010-07-16,23:40:00,0.9482,0.9485,0.9480,0.9483,338
2010-07-16,23:45:00,0.9482,0.9484,0.9478,0.9480,413
2010-07-16,23:50:00,0.9480,0.9483,0.9477,0.9479,405
2010-07-16,23:55:00,0.9480,0.9485,0.9478,0.9484,849
2010-07-17,00:00:00,0.9484,0.9488,0.9483,0.9487,346
2010-07-17,00:05:00,0.9487,0.9487,0.9482,0.9485,491
2010-07-17,00:10:00,0.9485,0.9492,0.9484,0.9486,503
2010-07-17,00:15:00,0.9485,0.9488,0.9483,0.9485,555
2010-07-17,00:20:00,0.9485,0.9491,0.9485,0.9490,181
2010-07-17,00:25:00,0.9489,0.9494,0.9488,0.9493,317
2010-07-17,00:30:00,0.9492,0.9499,0.9490,0.9494,432
2010-07-17,00:35:00,0.9495,0.9497,0.9489,0.9489,266
2010-07-17,00:40:00,0.9490,0.9501,0.9490,0.9496,509
2010-07-17,00:45:00,0.9496,0.9499,0.9493,0.9495,386
2010-07-17,00:50:00,0.9496,0.9496,0.9492,0.9494,216
2010-07-17,00:55:00,0.9493,0.9494,0.9487,0.9488,294
2010-07-17,01:00:00,0.9487,0.9492,0.9482,0.9482,418
2010-07-17,01:05:00,0.9483,0.9486,0.9482,0.9485,364
2010-07-17,01:10:00,0.9484,0.9486,0.9483,0.9484,190
2010-07-17,01:15:00,0.9485,0.9491,0.9483,0.9483,339
2010-07-17,01:20:00,0.9484,0.9488,0.9483,0.9485,201
2010-07-17,01:25:00,0.9484,0.9485,0.9479,0.9481,310
2010-07-17,01:30:00,0.9479,0.9490,0.9479,0.9489,227
2010-07-17,01:35:00,0.9489,0.9494,0.9489,0.9489,455
2010-07-17,01:40:00,0.9489,0.9489,0.9483,0.9485,413
2010-07-17,01:45:00,0.9485,0.9488,0.9480,0.9487,404
2010-07-17,01:50:00,0.9486,0.9488,0.9483,0.9484,235
2010-07-17,01:55:00,0.9485,0.9490,0.9485,0.9488,118
2010-07-17,02:00:00,0.9487,0.9491,0.9486,0.9491,283
2010-07-17,02:05:00,0.9490,0.9491,0.9487,0.9489,146
2010-07-17,02:10:00,0.9491,0.9493,0.9487,0.9491,281
2010-07-17,02:15:00,0.9492,0.9492,0.9484,0.9486,190
2010-07-17,02:20:00,0.9486,0.9489,0.9483,0.9486,125
2010-07-17,02:25:00,0.9486,0.9490,0.9486,0.9488,279
2010-07-17,02:30:00,0.9488,0.9489,0.9484,0.9485,400
2010-07-17,02:35:00,0.9485,0.9490,0.9484,0.9488,444
2010-07-17,02:40:00,0.9487,0.9489,0.9486,0.9489,177
2010-07-17,02:45:00,0.9490,0.9496,0.9490,0.9491,598
2010-07-17,02:50:00,0.9492,0.9492,0.9483,0.9484,878
2010-07-17,02:55:00,0.9484,0.9486,0.9479,0.9483,920
2010-07-17,03:00:00,0.9483,0.9486,0.9482,0.9484,287
2010-07-17,03:05:00,0.9485,0.9487,0.9483,0.9483,281
2010-07-17,03:10:00,0.9483,0.9485,0.9479,0.9485,415
2010-07-17,03:15:00,0.9485,0.9485,0.9479,0.9480,199
2010-07-17,03:20:00,0.9481,0.9484,0.9480,0.9482,320
2010-07-17,03:25:00,0.9481,0.9483,0.9478,0.9479,349
2010-07-17,03:30:00,0.9478,0.9487,0.9478,0.9486,410
2010-07-17,03:35:00,0.9487,0.9488,0.9482,0.9483,239
2010-07-17,03:40:00,0.9483,0.9483,0.9478,0.9481,316
2010-07-17,03:45:00,0.9481,0.9481,0.9477,0.9478,419
2010-07-17,03:50:00,0.9478,0.9480,0.9477,0.9480,237
2010-07-17,03:55:00,0.9480,0.9481,0.9475,0.9476,493
2010-07-17,04:00:00,0.9476,0.9478,0.9474,0.9475,168
2010-07-17,04:05:00,0.9475,0.9475,0.9472,0.9472,77
2010-07-17,04:10:00,0.9473,0.9475,0.9468,0.9469,323
2010-07-17,04:15:00,0.9469,0.9469,0.9454,0.9456,381
2010-07-17,04:20:00,0.9458,0.9463,0.9457,0.9462,46
2010-07-17,04:25:00,0.9458,0.9461,0.9458,0.9458,7
2010-07-17,04:30:00,0.9459,0.9459,0.9456,0.9456,4
2010-07-17,04:35:00,0.9457,0.9458,0.9457,0.9458,3
2010-07-17,04:40:00,0.9458,0.9458,0.9458,0.9458,1
2010-07-17,04:45:00,0.9457,0.9460,0.9456,0.9460,16
2010-07-17,04:50:00,0.9458,0.9458,0.9452,0.9455,77
2010-07-17,04:55:00,0.9454,0.9455,0.9449,0.9450,141
2010-07-17,05:00:00,0.9481,0.9481,0.9481,0.9481,1
2010-07-19,06:00:00,0.9454,0.9459,0.9450,0.9457,98
2010-07-19,06:05:00,0.9455,0.9456,0.9454,0.9456,6
2010-07-19,06:10:00,0.9455,0.9457,0.9454,0.9456,13
2010-07-19,06:15:00,0.9456,0.9464,0.9456,0.9463,52
2010-07-19,06:20:00,0.9462,0.9466,0.9461,0.9465,31
2010-07-19,06:25:00,0.9466,0.9467,0.9464,0.9466,27
2010-07-19,06:30:00,0.9464,0.9466,0.9462,0.9465,55
2010-07-19,06:35:00,0.9464,0.9466,0.9464,0.9466,16
2010-07-19,06:40:00,0.9466,0.9466,0.9458,0.9460,52
2010-07-19,06:45:00,0.9461,0.9461,0.9461,0.9461,6
2010-07-19,06:50:00,0.9461,0.9463,0.9457,0.9457,33
2010-07-19,06:55:00,0.9458,0.9458,0.9450,0.9452,31
2010-07-19,07:00:00,0.9452,0.9457,0.9452,0.9456,50
2010-07-19,07:05:00,0.9458,0.9465,0.9456,0.9456,39
2010-07-19,07:10:00,0.9458,0.9458,0.9457,0.9457,4
2010-07-19,07:15:00,0.9458,0.9458,0.9457,0.9458,8
2010-07-19,07:20:00,0.9456,0.9457,0.9455,0.9456,14
2010-07-19,07:25:00,0.9454,0.9454,0.9451,0.9452,33
2010-07-19,07:30:00,0.9454,0.9454,0.9447,0.9447,177
2010-07-19,07:35:00,0.9447,0.9450,0.9446,0.9448,89
2010-07-19,07:40:00,0.9446,0.9455,0.9446,0.9453,39
2010-07-19,07:45:00,0.9452,0.9455,0.9449,0.9453,137
2010-07-19,07:50:00,0.9451,0.9454,0.9448,0.9449,143
2010-07-19,07:55:00,0.9448,0.9449,0.9446,0.9446,88
2010-07-19,08:00:00,0.9447,0.9451,0.9446,0.9450,76
2010-07-19,08:05:00,0.9450,0.9451,0.9446,0.9446,127
2010-07-19,08:10:00,0.9447,0.9449,0.9446,0.9449,53
2010-07-19,08:15:00,0.9447,0.9450,0.9446,0.9448,110
2010-07-19,08:20:00,0.9448,0.9450,0.9446,0.9448,71
2010-07-19,08:25:00,0.9446,0.9447,0.9446,0.9447,7
2010-07-19,08:30:00,0.9447,0.9447,0.9444,0.9446,24
2010-07-19,08:35:00,0.9446,0.9451,0.9446,0.9450,26
2010-07-19,08:40:00,0.9450,0.9450,0.9449,0.9450,15
2010-07-19,08:45:00,0.9448,0.9449,0.9445,0.9447,50
2010-07-19,08:50:00,0.9447,0.9450,0.9447,0.9449,27
2010-07-19,08:55:00,0.9449,0.9451,0.9449,0.9450,13
2010-07-19,09:00:00,0.9450,0.9450,0.9449,0.9449,5
2010-07-19,09:05:00,0.9449,0.9459,0.9449,0.9457,71
2010-07-19,09:10:00,0.9457,0.9459,0.9456,0.9457,23
2010-07-19,09:15:00,0.9459,0.9459,0.9453,0.9454,34
2010-07-19,09:20:00,0.9454,0.9457,0.9454,0.9457,8
2010-07-19,09:25:00,0.9455,0.9457,0.9455,0.9456,11
2010-07-19,09:30:00,0.9456,0.9457,0.9455,0.9457,14
2010-07-19,09:35:00,0.9456,0.9457,0.9455,0.9457,55
2010-07-19,09:40:00,0.9457,0.9458,0.9453,0.9457,63
2010-07-19,09:45:00,0.9456,0.9458,0.9455,0.9455,39
2010-07-19,09:50:00,0.9458,0.9461,0.9456,0.9461,84
2010-07-19,09:55:00,0.9462,0.9462,0.9459,0.9461,39
2010-07-19,10:00:00,0.9462,0.9467,0.9462,0.9467,115
2010-07-19,10:05:00,0.9467,0.9469,0.9465,0.9468,154
2010-07-19,10:10:00,0.9469,0.9473,0.9468,0.9473,60
2010-07-19,10:15:00,0.9473,0.9477,0.9472,0.9476,123
2010-07-19,10:20:00,0.9477,0.9477,0.9476,0.9476,38
2010-07-19,10:25:00,0.9476,0.9479,0.9473,0.9477,109
2010-07-19,10:30:00,0.9476,0.9479,0.9474,0.9474,113
2010-07-19,10:35:00,0.9474,0.9479,0.9473,0.9478,83
2010-07-19,10:40:00,0.9477,0.9480,0.9476,0.9479,66
2010-07-19,10:45:00,0.9480,0.9481,0.9479,0.9480,18
2010-07-19,10:50:00,0.9479,0.9480,0.9478,0.9479,19
2010-07-19,10:55:00,0.9479,0.9481,0.9478,0.9480,20
2010-07-19,11:00:00,0.9478,0.9478,0.9477,0.9478,25
2010-07-19,11:05:00,0.9478,0.9478,0.9477,0.9478,10
2010-07-19,11:10:00,0.9477,0.9477,0.9476,0.9476,13
2010-07-19,11:15:00,0.9476,0.9477,0.9475,0.9475,12
2010-07-19,11:20:00,0.9475,0.9475,0.9475,0.9475,1
2010-07-19,11:25:00,0.9475,0.9476,0.9475,0.9476,46
2010-07-19,11:30:00,0.9476,0.9477,0.9475,0.9477,34
2010-07-19,11:35:00,0.9477,0.9477,0.9475,0.9476,6
2010-07-19,11:40:00,0.9476,0.9476,0.9476,0.9476,2
2010-07-19,11:45:00,0.9475,0.9476,0.9474,0.9476,13
2010-07-19,11:50:00,0.9476,0.9477,0.9476,0.9477,5
2010-07-19,11:55:00,0.9475,0.9475,0.9472,0.9473,7
2010-07-19,12:00:00,0.9474,0.9474,0.9474,0.9474,1
2010-07-19,12:05:00,0.9473,0.9473,0.9472,0.9472,5
2010-07-19,12:10:00,0.9473,0.9473,0.9472,0.9472,2
2010-07-19,12:15:00,0.9472,0.9476,0.9472,0.9475,10
2010-07-19,12:20:00,0.9475,0.9475,0.9472,0.9473,7
2010-07-19,12:25:00,0.9472,0.9472,0.9470,0.9470,8
2010-07-19,12:30:00,0.9470,0.9471,0.9468,0.9470,69
2010-07-19,12:35:00,0.9470,0.9470,0.9468,0.9468,12
2010-07-19,12:40:00,0.9469,0.9469,0.9468,0.9468,21
2010-07-19,12:45:00,0.9468,0.9472,0.9468,0.9472,36
2010-07-19,12:50:00,0.9473,0.9475,0.9471,0.9471,42
2010-07-19,12:55:00,0.9473,0.9473,0.9472,0.9473,7
2010-07-19,13:00:00,0.9474,0.9476,0.9474,0.9476,27
2010-07-19,13:05:00,0.9475,0.9475,0.9474,0.9474,20
2010-07-19,13:10:00,0.9475,0.9476,0.9475,0.9476,8
2010-07-19,13:15:00,0.9476,0.9478,0.9475,0.9478,39
2010-07-19,13:20:00,0.9479,0.9481,0.9478,0.9481,37
2010-07-19,13:25:00,0.9479,0.9484,0.9478,0.9483,51
2010-07-19,13:30:00,0.9484,0.9485,0.9484,0.9484,6
2010-07-19,13:35:00,0.9484,0.9484,0.9483,0.9483,5
2010-07-19,13:40:00,0.9483,0.9483,0.9481,0.9482,14
2010-07-19,13:45:00,0.9481,0.9481,0.9480,0.9480,31
2010-07-19,13:50:00,0.9480,0.9481,0.9480,0.9481,15
2010-07-19,13:55:00,0.9480,0.9483,0.9479,0.9482,60
2010-07-19,14:00:00,0.9481,0.9489,0.9481,0.9488,102
2010-07-19,14:05:00,0.9489,0.9490,0.9488,0.9488,33
2010-07-19,14:10:00,0.9488,0.9490,0.9480,0.9480,148
2010-07-19,14:15:00,0.9480,0.9483,0.9472,0.9472,131
2010-07-19,14:20:00,0.9473,0.9475,0.9471,0.9475,94
2010-07-19,14:25:00,0.9475,0.9476,0.9471,0.9472,32
2010-07-19,14:30:00,0.9471,0.9474,0.9466,0.9469,166
2010-07-19,14:35:00,0.9470,0.9475,0.9468,0.9470,179
2010-07-19,14:40:00,0.9472,0.9476,0.9472,0.9474,66
2010-07-19,14:45:00,0.9474,0.9477,0.9474,0.9475,94
2010-07-19,14:50:00,0.9475,0.9476,0.9473,0.9475,99
2010-07-19,14:55:00,0.9475,0.9476,0.9463,0.9463,176
2010-07-19,15:00:00,0.9463,0.9472,0.9462,0.9467,351
2010-07-19,15:05:00,0.9467,0.9471,0.9463,0.9470,245
2010-07-19,15:10:00,0.9470,0.9477,0.9468,0.9471,382
2010-07-19,15:15:00,0.9470,0.9474,0.9466,0.9467,201
2010-07-19,15:20:00,0.9468,0.9481,0.9468,0.9481,122
2010-07-19,15:25:00,0.9481,0.9482,0.9476,0.9480,300
2010-07-19,15:30:00,0.9480,0.9486,0.9477,0.9485,371
2010-07-19,15:35:00,0.9485,0.9492,0.9481,0.9492,427
2010-07-19,15:40:00,0.9491,0.9492,0.9488,0.9488,124
2010-07-19,15:45:00,0.9487,0.9493,0.9483,0.9493,413
2010-07-19,15:50:00,0.9493,0.9501,0.9492,0.9498,242
2010-07-19,15:55:00,0.9497,0.9499,0.9494,0.9496,104
2010-07-19,16:00:00,0.9496,0.9500,0.9492,0.9492,258
2010-07-19,16:05:00,0.9491,0.9491,0.9487,0.9490,178
2010-07-19,16:10:00,0.9490,0.9494,0.9489,0.9493,88
2010-07-19,16:15:00,0.9493,0.9507,0.9492,0.9507,603
2010-07-19,16:20:00,0.9507,0.9517,0.9507,0.9513,651
2010-07-19,16:25:00,0.9514,0.9514,0.9509,0.9512,151
2010-07-19,16:30:00,0.9512,0.9516,0.9511,0.9514,214
2010-07-19,16:35:00,0.9512,0.9513,0.9511,0.9512,58
2010-07-19,16:40:00,0.9512,0.9513,0.9510,0.9512,170
2010-07-19,16:45:00,0.9511,0.9514,0.9508,0.9512,132
2010-07-19,16:50:00,0.9512,0.9515,0.9509,0.9510,163
2010-07-19,16:55:00,0.9510,0.9511,0.9504,0.9505,250
2010-07-19,17:00:00,0.9504,0.9506,0.9503,0.9504,154
2010-07-19,17:05:00,0.9504,0.9508,0.9502,0.9507,143
2010-07-19,17:10:00,0.9507,0.9508,0.9505,0.9505,134
2010-07-19,17:15:00,0.9506,0.9510,0.9502,0.9509,293
2010-07-19,17:20:00,0.9508,0.9509,0.9503,0.9506,251
2010-07-19,17:25:00,0.9507,0.9509,0.9505,0.9506,114
2010-07-19,17:30:00,0.9505,0.9505,0.9493,0.9494,317
2010-07-19,17:35:00,0.9495,0.9499,0.9494,0.9499,121
2010-07-19,17:40:00,0.9497,0.9501,0.9497,0.9498,133
2010-07-19,17:45:00,0.9499,0.9503,0.9498,0.9503,184
2010-07-19,17:50:00,0.9503,0.9504,0.9499,0.9501,175
2010-07-19,17:55:00,0.9502,0.9503,0.9496,0.9500,144
2010-07-19,18:00:00,0.9500,0.9503,0.9500,0.9502,84
2010-07-19,18:05:00,0.9502,0.9504,0.9497,0.9498,117
2010-07-19,18:10:00,0.9496,0.9504,0.9496,0.9503,57
2010-07-19,18:15:00,0.9503,0.9503,0.9500,0.9502,104
2010-07-19,18:20:00,0.9501,0.9505,0.9501,0.9502,109
2010-07-19,18:25:00,0.9502,0.9502,0.9500,0.9502,111
2010-07-19,18:30:00,0.9502,0.9502,0.9496,0.9501,172
2010-07-19,18:35:00,0.9501,0.9508,0.9501,0.9507,190
2010-07-19,18:40:00,0.9507,0.9510,0.9507,0.9508,80
2010-07-19,18:45:00,0.9508,0.9510,0.9505,0.9506,199
2010-07-19,18:50:00,0.9506,0.9509,0.9501,0.9501,258
2010-07-19,18:55:00,0.9502,0.9503,0.9500,0.9501,76
2010-07-19,19:00:00,0.9500,0.9504,0.9499,0.9504,260
2010-07-19,19:05:00,0.9504,0.9505,0.9500,0.9501,277
2010-07-19,19:10:00,0.9500,0.9503,0.9500,0.9502,128
2010-07-19,19:15:00,0.9502,0.9503,0.9498,0.9499,198
2010-07-19,19:20:00,0.9499,0.9502,0.9499,0.9500,207
2010-07-19,19:25:00,0.9500,0.9501,0.9497,0.9497,146
2010-07-19,19:30:00,0.9497,0.9498,0.9496,0.9497,71
2010-07-19,19:35:00,0.9498,0.9500,0.9498,0.9499,298
2010-07-19,19:40:00,0.9499,0.9500,0.9497,0.9498,72
2010-07-19,19:45:00,0.9497,0.9501,0.9497,0.9499,302
2010-07-19,19:50:00,0.9499,0.9502,0.9499,0.9501,315
2010-07-19,19:55:00,0.9499,0.9500,0.9499,0.9499,134
2010-07-19,20:00:00,0.9499,0.9501,0.9491,0.9492,684
2010-07-19,20:05:00,0.9492,0.9492,0.9480,0.9485,622
2010-07-19,20:10:00,0.9484,0.9488,0.9472,0.9475,1905
2010-07-19,20:15:00,0.9475,0.9485,0.9471,0.9483,1243
2010-07-19,20:20:00,0.9483,0.9486,0.9476,0.9480,741
2010-07-19,20:25:00,0.9481,0.9485,0.9481,0.9484,310
2010-07-19,20:30:00,0.9485,0.9488,0.9481,0.9485,407
2010-07-19,20:35:00,0.9485,0.9487,0.9477,0.9483,719
2010-07-19,20:40:00,0.9483,0.9495,0.9483,0.9494,1214
2010-07-19,20:45:00,0.9494,0.9494,0.9487,0.9490,490
2010-07-19,20:50:00,0.9491,0.9496,0.9490,0.9494,406
2010-07-19,20:55:00,0.9494,0.9495,0.9491,0.9492,121
2010-07-19,21:00:00,0.9491,0.9493,0.9477,0.9479,952
2010-07-19,21:05:00,0.9477,0.9483,0.9475,0.9481,979
2010-07-19,21:10:00,0.9480,0.9483,0.9476,0.9483,446
2010-07-19,21:15:00,0.9481,0.9485,0.9481,0.9481,273
2010-07-19,21:20:00,0.9482,0.9488,0.9480,0.9482,578
2010-07-19,21:25:00,0.9482,0.9484,0.9481,0.9482,200
2010-07-19,21:30:00,0.9481,0.9491,0.9480,0.9484,1128
2010-07-19,21:35:00,0.9485,0.9498,0.9484,0.9495,2064
2010-07-19,21:40:00,0.9495,0.9507,0.9494,0.9505,1040
2010-07-19,21:45:00,0.9506,0.9510,0.9500,0.9503,1271
2010-07-19,21:50:00,0.9503,0.9504,0.9495,0.9501,668
2010-07-19,21:55:00,0.9501,0.9503,0.9496,0.9497,504
2010-07-19,22:00:00,0.9497,0.9498,0.9489,0.9494,947
2010-07-19,22:05:00,0.9494,0.9501,0.9490,0.9491,665
2010-07-19,22:10:00,0.9491,0.9495,0.9488,0.9493,711
2010-07-19,22:15:00,0.9492,0.9493,0.9481,0.9483,559
2010-07-19,22:20:00,0.9482,0.9486,0.9476,0.9477,516
2010-07-19,22:25:00,0.9476,0.9480,0.9473,0.9475,594
2010-07-19,22:30:00,0.9475,0.9484,0.9475,0.9476,426
2010-07-19,22:35:00,0.9476,0.9482,0.9473,0.9473,864
2010-07-19,22:40:00,0.9473,0.9476,0.9467,0.9476,1370
2010-07-19,22:45:00,0.9477,0.9479,0.9469,0.9473,754
2010-07-19,22:50:00,0.9473,0.9473,0.9459,0.9467,967
2010-07-19,22:55:00,0.9467,0.9473,0.9462,0.9471,644
2010-07-19,23:00:00,0.9471,0.9474,0.9464,0.9472,889
2010-07-19,23:05:00,0.9473,0.9482,0.9473,0.9478,716
2010-07-19,23:10:00,0.9478,0.9482,0.9476,0.9481,887
2010-07-19,23:15:00,0.9481,0.9485,0.9480,0.9481,778
2010-07-19,23:20:00,0.9481,0.9486,0.9480,0.9486,501
2010-07-19,23:25:00,0.9486,0.9486,0.9477,0.9479,470
2010-07-19,23:30:00,0.9479,0.9482,0.9472,0.9473,311
2010-07-19,23:35:00,0.9473,0.9474,0.9464,0.9468,540
2010-07-19,23:40:00,0.9468,0.9471,0.9468,0.9468,231
2010-07-19,23:45:00,0.9468,0.9468,0.9464,0.9468,313
2010-07-19,23:50:00,0.9468,0.9469,0.9464,0.9465,595
2010-07-19,23:55:00,0.9466,0.9467,0.9461,0.9465,550
2010-07-20,00:00:00,0.9465,0.9467,0.9459,0.9463,726
2010-07-20,00:05:00,0.9463,0.9463,0.9459,0.9462,395
2010-07-20,00:10:00,0.9461,0.9466,0.9459,0.9464,751
2010-07-20,00:15:00,0.9463,0.9472,0.9462,0.9471,353
2010-07-20,00:20:00,0.9471,0.9472,0.9468,0.9471,184
2010-07-20,00:25:00,0.9470,0.9473,0.9468,0.9472,164
2010-07-20,00:30:00,0.9471,0.9471,0.9467,0.9467,280
2010-07-20,00:35:00,0.9468,0.9473,0.9468,0.9473,105
2010-07-20,00:40:00,0.9473,0.9476,0.9471,0.9474,172
2010-07-20,00:45:00,0.9473,0.9480,0.9473,0.9480,345
2010-07-20,00:50:00,0.9480,0.9483,0.9478,0.9478,296
2010-07-20,00:55:00,0.9478,0.9478,0.9474,0.9477,178
2010-07-20,01:00:00,0.9477,0.9479,0.9474,0.9479,223
2010-07-20,01:05:00,0.9479,0.9480,0.9473,0.9473,176
2010-07-20,01:10:00,0.9473,0.9473,0.9466,0.9467,429
2010-07-20,01:15:00,0.9467,0.9468,0.9466,0.9468,172
2010-07-20,01:20:00,0.9468,0.9469,0.9466,0.9466,67
2010-07-20,01:25:00,0.9466,0.9467,0.9462,0.9464,210
2010-07-20,01:30:00,0.9465,0.9469,0.9465,0.9467,173
2010-07-20,01:35:00,0.9466,0.9466,0.9462,0.9464,124
2010-07-20,01:40:00,0.9463,0.9464,0.9461,0.9462,134
2010-07-20,01:45:00,0.9463,0.9464,0.9461,0.9463,146
2010-07-20,01:50:00,0.9464,0.9467,0.9461,0.9466,324
2010-07-20,01:55:00,0.9466,0.9470,0.9466,0.9468,151
2010-07-20,02:00:00,0.9469,0.9471,0.9468,0.9470,133
2010-07-20,02:05:00,0.9470,0.9473,0.9468,0.9471,193
2010-07-20,02:10:00,0.9471,0.9474,0.9470,0.9474,194
2010-07-20,02:15:00,0.9472,0.9475,0.9470,0.9475,277
2010-07-20,02:20:00,0.9475,0.9476,0.9472,0.9475,338
2010-07-20,02:25:00,0.9475,0.9478,0.9470,0.9470,284
2010-07-20,02:30:00,0.9471,0.9476,0.9470,0.9476,158
2010-07-20,02:35:00,0.9476,0.9477,0.9470,0.9473,280
2010-07-20,02:40:00,0.9472,0.9475,0.9471,0.9475,275
2010-07-20,02:45:00,0.9474,0.9477,0.9473,0.9476,367
2010-07-20,02:50:00,0.9476,0.9479,0.9475,0.9477,195
2010-07-20,02:55:00,0.9476,0.9479,0.9474,0.9474,671
2010-07-20,03:00:00,0.9475,0.9478,0.9474,0.9475,361
2010-07-20,03:05:00,0.9475,0.9481,0.9473,0.9480,329
2010-07-20,03:10:00,0.9480,0.9481,0.9475,0.9478,205
2010-07-20,03:15:00,0.9479,0.9480,0.9472,0.9476,256
2010-07-20,03:20:00,0.9475,0.9475,0.9472,0.9472,229
2010-07-20,03:25:00,0.9471,0.9471,0.9466,0.9469,212
2010-07-20,03:30:00,0.9468,0.9472,0.9466,0.9469,234
2010-07-20,03:35:00,0.9469,0.9473,0.9466,0.9468,278
2010-07-20,03:40:00,0.9468,0.9474,0.9466,0.9473,158
2010-07-20,03:45:00,0.9474,0.9476,0.9469,0.9470,304
2010-07-20,03:50:00,0.9470,0.9471,0.9466,0.9468,196
2010-07-20,03:55:00,0.9468,0.9475,0.9467,0.9474,452
2010-07-20,04:00:00,0.9474,0.9474,0.9469,0.9473,117
2010-07-20,04:05:00,0.9473,0.9475,0.9469,0.9470,155
2010-07-20,04:10:00,0.9468,0.9469,0.9466,0.9468,33
2010-07-20,04:15:00,0.9469,0.9472,0.9469,0.9469,27
2010-07-20,04:20:00,0.9470,0.9473,0.9470,0.9473,5
2010-07-20,04:25:00,0.9470,0.9470,0.9470,0.9470,1
2010-07-20,04:30:00,0.9470,0.9473,0.9469,0.9470,52
2010-07-20,04:35:00,0.9468,0.9470,0.9466,0.9466,26
2010-07-20,04:40:00,0.9467,0.9467,0.9467,0.9467,1
2010-07-20,04:45:00,0.9467,0.9467,0.9466,0.9466,3
2010-07-20,04:50:00,0.9465,0.9472,0.9465,0.9471,23
2010-07-20,04:55:00,0.9472,0.9476,0.9472,0.9476,31
2010-07-20,05:00:00,0.9475,0.9475,0.9475,0.9475,1
2010-07-20,06:00:00,0.9478,0.9478,0.9472,0.9473,16
2010-07-20,06:05:00,0.9472,0.9473,0.9472,0.9473,5
2010-07-20,06:10:00,0.9474,0.9474,0.9474,0.9474,8
2010-07-20,06:15:00,0.9474,0.9474,0.9473,0.9473,20
2010-07-20,06:20:00,0.9472,0.9474,0.9472,0.9474,6
2010-07-20,06:25:00,0.9472,0.9473,0.9472,0.9473,6
2010-07-20,06:30:00,0.9473,0.9474,0.9471,0.9471,11
2010-07-20,06:35:00,0.9470,0.9472,0.9470,0.9472,9
2010-07-20,06:40:00,0.9472,0.9472,0.9470,0.9471,7
2010-07-20,06:50:00,0.9471,0.9471,0.9470,0.9470,3
2010-07-20,06:55:00,0.9470,0.9471,0.9469,0.9469,21
2010-07-20,07:00:00,0.9470,0.9470,0.9468,0.9469,4
2010-07-20,07:05:00,0.9469,0.9469,0.9469,0.9469,1
2010-07-20,07:10:00,0.9470,0.9470,0.9470,0.9470,1
2010-07-20,07:15:00,0.9471,0.9471,0.9471,0.9471,1
2010-07-20,07:20:00,0.9471,0.9475,0.9471,0.9475,17
2010-07-20,07:25:00,0.9475,0.9476,0.9474,0.9474,5
2010-07-20,07:30:00,0.9475,0.9475,0.9475,0.9475,4
2010-07-20,07:35:00,0.9475,0.9476,0.9474,0.9476,24
2010-07-20,07:45:00,0.9477,0.9477,0.9474,0.9475,63
2010-07-20,07:50:00,0.9474,0.9478,0.9474,0.9478,104
2010-07-20,07:55:00,0.9477,0.9477,0.9477,0.9477,11
2010-07-20,08:00:00,0.9476,0.9476,0.9475,0.9476,39
2010-07-20,08:05:00,0.9476,0.9477,0.9476,0.9477,19
2010-07-20,08:10:00,0.9477,0.9482,0.9477,0.9482,89
2010-07-20,08:15:00,0.9482,0.9482,0.9478,0.9480,66
2010-07-20,08:20:00,0.9481,0.9481,0.9479,0.9480,28
2010-07-20,08:25:00,0.9481,0.9483,0.9480,0.9481,23
2010-07-20,08:30:00,0.9482,0.9484,0.9482,0.9484,47
2010-07-20,08:35:00,0.9485,0.9493,0.9485,0.9489,291
2010-07-20,08:40:00,0.9487,0.9489,0.9486,0.9486,31
2010-07-20,08:45:00,0.9487,0.9489,0.9487,0.9489,37
2010-07-20,08:50:00,0.9490,0.9496,0.9490,0.9495,343
2010-07-20,08:55:00,0.9494,0.9495,0.9493,0.9495,30
2010-07-20,09:00:00,0.9495,0.9499,0.9494,0.9499,55
2010-07-20,09:05:00,0.9498,0.9500,0.9496,0.9499,111
2010-07-20,09:10:00,0.9499,0.9506,0.9499,0.9506,218
2010-07-20,09:15:00,0.9505,0.9506,0.9501,0.9502,102
2010-07-20,09:20:00,0.9503,0.9504,0.9502,0.9503,31
2010-07-20,09:25:00,0.9502,0.9503,0.9500,0.9503,33
2010-07-20,09:30:00,0.9502,0.9506,0.9495,0.9506,298
2010-07-20,09:35:00,0.9505,0.9505,0.9499,0.9499,97
2010-07-20,09:40:00,0.9500,0.9505,0.9499,0.9499,156
2010-07-20,09:45:00,0.9499,0.9499,0.9494,0.9495,74
2010-07-20,09:50:00,0.9495,0.9495,0.9493,0.9495,33
2010-07-20,09:55:00,0.9495,0.9495,0.9492,0.9492,11
2010-07-20,10:00:00,0.9492,0.9492,0.9485,0.9488,271
2010-07-20,10:05:00,0.9487,0.9489,0.9486,0.9489,49
2010-07-20,10:10:00,0.9491,0.9498,0.9491,0.9498,25
2010-07-20,10:15:00,0.9498,0.9500,0.9497,0.9499,27
2010-07-20,10:20:00,0.9498,0.9500,0.9498,0.9499,37
2010-07-20,10:25:00,0.9499,0.9503,0.9499,0.9502,52
2010-07-20,10:30:00,0.9505,0.9512,0.9505,0.9512,113
2010-07-20,10:35:00,0.9512,0.9513,0.9509,0.9513,73
2010-07-20,10:40:00,0.9514,0.9516,0.9508,0.9510,212
2010-07-20,10:45:00,0.9510,0.9512,0.9510,0.9511,58
2010-07-20,10:50:00,0.9511,0.9512,0.9511,0.9511,9
2010-07-20,10:55:00,0.9511,0.9512,0.9508,0.9508,25
2010-07-20,11:00:00,0.9508,0.9510,0.9507,0.9508,26
2010-07-20,11:05:00,0.9509,0.9510,0.9509,0.9510,13
2010-07-20,11:10:00,0.9509,0.9509,0.9507,0.9509,23
2010-07-20,11:15:00,0.9509,0.9513,0.9509,0.9513,27
2010-07-20,11:20:00,0.9511,0.9511,0.9509,0.9510,29
2010-07-20,11:25:00,0.9510,0.9513,0.9507,0.9513,64
2010-07-20,11:30:00,0.9512,0.9515,0.9512,0.9514,50
2010-07-20,11:35:00,0.9513,0.9516,0.9506,0.9507,258
2010-07-20,11:40:00,0.9507,0.9508,0.9505,0.9505,56
2010-07-20,11:45:00,0.9506,0.9506,0.9503,0.9503,29
2010-07-20,11:50:00,0.9502,0.9505,0.9501,0.9502,44
2010-07-20,11:55:00,0.9503,0.9503,0.9502,0.9503,17
2010-07-20,12:00:00,0.9504,0.9511,0.9504,0.9510,51
2010-07-20,12:05:00,0.9509,0.9512,0.9509,0.9509,37
2010-07-20,12:10:00,0.9509,0.9509,0.9509,0.9509,1
2010-07-20,12:15:00,0.9509,0.9509,0.9503,0.9503,146
2010-07-20,12:20:00,0.9503,0.9504,0.9498,0.9498,225
2010-07-20,12:25:00,0.9498,0.9498,0.9492,0.9492,188
2010-07-20,12:30:00,0.9492,0.9492,0.9491,0.9491,30
2010-07-20,12:35:00,0.9492,0.9492,0.9488,0.9488,25
2010-07-20,12:40:00,0.9490,0.9491,0.9486,0.9486,78
2010-07-20,12:45:00,0.9485,0.9485,0.9479,0.9481,117
2010-07-20,12:50:00,0.9482,0.9484,0.9481,0.9481,73
2010-07-20,12:55:00,0.9481,0.9481,0.9479,0.9479,13
2010-07-20,13:00:00,0.9480,0.9484,0.9480,0.9484,29
2010-07-20,13:05:00,0.9485,0.9489,0.9485,0.9489,32
2010-07-20,13:10:00,0.9489,0.9489,0.9487,0.9487,13
2010-07-20,13:15:00,0.9485,0.9489,0.9485,0.9489,32
2010-07-20,13:20:00,0.9489,0.9489,0.9489,0.9489,12
2010-07-20,13:25:00,0.9486,0.9490,0.9486,0.9489,42
2010-07-20,13:30:00,0.9488,0.9489,0.9486,0.9486,41
2010-07-20,13:35:00,0.9487,0.9490,0.9487,0.9488,241
2010-07-20,13:40:00,0.9489,0.9489,0.9487,0.9488,15
2010-07-20,13:45:00,0.9490,0.9490,0.9489,0.9490,23
2010-07-20,13:50:00,0.9488,0.9497,0.9487,0.9497,120
2010-07-20,13:55:00,0.9496,0.9506,0.9495,0.9506,288
2010-07-20,14:00:00,0.9506,0.9506,0.9498,0.9504,112
2010-07-20,14:05:00,0.9503,0.9504,0.9502,0.9503,40
2010-07-20,14:10:00,0.9503,0.9509,0.9503,0.9508,203
2010-07-20,14:15:00,0.9508,0.9512,0.9507,0.9512,166
2010-07-20,14:20:00,0.9512,0.9521,0.9512,0.9518,277
2010-07-20,14:25:00,0.9516,0.9516,0.9513,0.9513,68
2010-07-20,14:30:00,0.9513,0.9521,0.9511,0.9518,202
2010-07-20,14:35:00,0.9518,0.9521,0.9516,0.9516,232
2010-07-20,14:40:00,0.9516,0.9527,0.9515,0.9524,487
2010-07-20,14:45:00,0.9523,0.9528,0.9520,0.9525,298
2010-07-20,14:50:00,0.9526,0.9526,0.9521,0.9523,90
2010-07-20,14:55:00,0.9523,0.9526,0.9521,0.9524,73
2010-07-20,15:00:00,0.9524,0.9529,0.9523,0.9528,396
2010-07-20,15:05:00,0.9528,0.9528,0.9519,0.9521,377
2010-07-20,15:10:00,0.9521,0.9523,0.9511,0.9511,531
2010-07-20,15:15:00,0.9512,0.9516,0.9506,0.9514,383
2010-07-20,15:20:00,0.9513,0.9516,0.9511,0.9515,207
2010-07-20,15:25:00,0.9514,0.9514,0.9511,0.9512,77
2010-07-20,15:30:00,0.9511,0.9511,0.9505,0.9510,404
2010-07-20,15:35:00,0.9510,0.9517,0.9510,0.9515,515
2010-07-20,15:40:00,0.9514,0.9517,0.9511,0.9514,194
2010-07-20,15:45:00,0.9515,0.9524,0.9514,0.9523,271
2010-07-20,15:50:00,0.9523,0.9525,0.9518,0.9519,416
2010-07-20,15:55:00,0.9519,0.9520,0.9510,0.9512,309
2010-07-20,16:00:00,0.9511,0.9513,0.9506,0.9510,226
2010-07-20,16:05:00,0.9510,0.9515,0.9507,0.9509,223
2010-07-20,16:10:00,0.9508,0.9512,0.9507,0.9508,152
2010-07-20,16:15:00,0.9508,0.9510,0.9506,0.9506,151
2010-07-20,16:20:00,0.9507,0.9508,0.9503,0.9505,182
2010-07-20,16:25:00,0.9505,0.9505,0.9501,0.9502,146
2010-07-20,16:30:00,0.9502,0.9514,0.9501,0.9514,647
2010-07-20,16:35:00,0.9513,0.9513,0.9511,0.9512,96
2010-07-20,16:40:00,0.9511,0.9511,0.9506,0.9508,147
2010-07-20,16:45:00,0.9507,0.9509,0.9504,0.9506,70
2010-07-20,16:50:00,0.9504,0.9505,0.9502,0.9502,170
2010-07-20,16:55:00,0.9503,0.9505,0.9501,0.9503,131
2010-07-20,17:00:00,0.9503,0.9511,0.9501,0.9508,304
2010-07-20,17:05:00,0.9505,0.9506,0.9502,0.9502,50
2010-07-20,17:10:00,0.9502,0.9503,0.9499,0.9502,113
2010-07-20,17:15:00,0.9503,0.9511,0.9503,0.9511,124
2010-07-20,17:20:00,0.9511,0.9512,0.9508,0.9510,151
2010-07-20,17:25:00,0.9510,0.9511,0.9504,0.9506,95
2010-07-20,17:30:00,0.9506,0.9508,0.9502,0.9504,136
2010-07-20,17:35:00,0.9503,0.9503,0.9502,0.9502,35
2010-07-20,17:40:00,0.9502,0.9503,0.9497,0.9499,231
2010-07-20,17:45:00,0.9498,0.9500,0.9491,0.9491,352
2010-07-20,17:50:00,0.9491,0.9495,0.9491,0.9493,180
2010-07-20,17:55:00,0.9494,0.9497,0.9494,0.9496,110
2010-07-20,18:00:00,0.9496,0.9498,0.9496,0.9497,154
2010-07-20,18:05:00,0.9497,0.9497,0.9491,0.9492,138
2010-07-20,18:10:00,0.9491,0.9491,0.9483,0.9485,362
2010-07-20,18:15:00,0.9484,0.9485,0.9483,0.9485,92
2010-07-20,18:20:00,0.9484,0.9486,0.9483,0.9484,63
2010-07-20,18:25:00,0.9484,0.9485,0.9473,0.9474,175
2010-07-20,18:30:00,0.9473,0.9488,0.9470,0.9485,427
2010-07-20,18:35:00,0.9485,0.9487,0.9485,0.9487,54
2010-07-20,18:40:00,0.9486,0.9487,0.9483,0.9487,138
2010-07-20,18:45:00,0.9486,0.9486,0.9483,0.9484,91
2010-07-20,18:50:00,0.9485,0.9487,0.9484,0.9487,57
2010-07-20,18:55:00,0.9486,0.9487,0.9483,0.9485,89
2010-07-20,19:00:00,0.9484,0.9488,0.9483,0.9488,58
2010-07-20,19:05:00,0.9488,0.9491,0.9487,0.9487,147
2010-07-20,19:10:00,0.9487,0.9488,0.9485,0.9485,66
2010-07-20,19:15:00,0.9485,0.9486,0.9483,0.9484,78
2010-07-20,19:20:00,0.9483,0.9485,0.9482,0.9483,54
2010-07-20,19:25:00,0.9483,0.9484,0.9472,0.9476,500
2010-07-20,19:30:00,0.9477,0.9479,0.9473,0.9474,269
2010-07-20,19:35:00,0.9474,0.9475,0.9470,0.9472,313
2010-07-20,19:40:00,0.9473,0.9474,0.9466,0.9468,371
2010-07-20,19:45:00,0.9468,0.9468,0.9461,0.9463,373
2010-07-20,19:50:00,0.9464,0.9471,0.9462,0.9471,357
2010-07-20,19:55:00,0.9470,0.9474,0.9467,0.9468,500
2010-07-20,20:00:00,0.9467,0.9472,0.9463,0.9471,229
2010-07-20,20:05:00,0.9471,0.9471,0.9452,0.9453,1559
2010-07-20,20:10:00,0.9453,0.9454,0.9439,0.9450,1411
2010-07-20,20:15:00,0.9451,0.9454,0.9442,0.9454,396
2010-07-20,20:20:00,0.9452,0.9466,0.9451,0.9463,1229
2010-07-20,20:25:00,0.9464,0.9468,0.9457,0.9459,729
2010-07-20,20:30:00,0.9459,0.9470,0.9453,0.9466,1184
2010-07-20,20:35:00,0.9464,0.9486,0.9464,0.9482,914
2010-07-20,20:40:00,0.9482,0.9493,0.9481,0.9492,1018
2010-07-20,20:45:00,0.9493,0.9500,0.9489,0.9491,841
2010-07-20,20:50:00,0.9492,0.9495,0.9485,0.9486,446
2010-07-20,20:55:00,0.9486,0.9498,0.9483,0.9495,456
2010-07-20,21:00:00,0.9495,0.9500,0.9456,0.9466,4167
2010-07-20,21:05:00,0.9466,0.9477,0.9464,0.9467,987
2010-07-20,21:10:00,0.9468,0.9471,0.9464,0.9464,552
2010-07-20,21:15:00,0.9463,0.9464,0.9453,0.9457,672
2010-07-20,21:20:00,0.9456,0.9466,0.9456,0.9463,627
2010-07-20,21:25:00,0.9462,0.9462,0.9452,0.9452,326
2010-07-20,21:30:00,0.9452,0.9458,0.9448,0.9456,1286
2010-07-20,21:35:00,0.9455,0.9461,0.9447,0.9447,1144
2010-07-20,21:40:00,0.9448,0.9467,0.9440,0.9467,1920
2010-07-20,21:45:00,0.9468,0.9470,0.9457,0.9460,559
2010-07-20,21:50:00,0.9460,0.9469,0.9460,0.9465,691
2010-07-20,21:55:00,0.9465,0.9469,0.9464,0.9464,609
2010-07-20,22:00:00,0.9464,0.9465,0.9453,0.9454,875
2010-07-20,22:05:00,0.9453,0.9454,0.9445,0.9447,816
2010-07-20,22:10:00,0.9447,0.9459,0.9446,0.9448,792
2010-07-20,22:15:00,0.9449,0.9469,0.9448,0.9467,640
2010-07-20,22:20:00,0.9467,0.9475,0.9465,0.9471,710
2010-07-20,22:25:00,0.9471,0.9473,0.9459,0.9459,1017
2010-07-20,22:30:00,0.9459,0.9465,0.9455,0.9464,758
2010-07-20,22:35:00,0.9464,0.9475,0.9462,0.9470,1004
2010-07-20,22:40:00,0.9471,0.9476,0.9468,0.9469,619
2010-07-20,22:45:00,0.9469,0.9476,0.9467,0.9469,1204
2010-07-20,22:50:00,0.9469,0.9477,0.9468,0.9468,673
2010-07-20,22:55:00,0.9468,0.9469,0.9461,0.9461,548
2010-07-20,23:00:00,0.9461,0.9475,0.9459,0.9475,1035
2010-07-20,23:05:00,0.9474,0.9497,0.9472,0.9496,1350
2010-07-20,23:10:00,0.9497,0.9506,0.9495,0.9504,2145
2010-07-20,23:15:00,0.9504,0.9511,0.9501,0.9510,1292
2010-07-20,23:20:00,0.9510,0.9510,0.9501,0.9503,428
2010-07-20,23:25:00,0.9503,0.9506,0.9502,0.9506,481
2010-07-20,23:30:00,0.9505,0.9510,0.9501,0.9502,458
2010-07-20,23:35:00,0.9502,0.9502,0.9498,0.9499,496
2010-07-20,23:40:00,0.9497,0.9498,0.9492,0.9495,392
2010-07-20,23:45:00,0.9496,0.9498,0.9493,0.9497,362
2010-07-20,23:50:00,0.9497,0.9499,0.9488,0.9489,608
2010-07-20,23:55:00,0.9489,0.9496,0.9489,0.9494,228
2010-07-21,00:00:00,0.9493,0.9497,0.9493,0.9496,309
2010-07-21,00:05:00,0.9496,0.9504,0.9496,0.9504,261
2010-07-21,00:10:00,0.9504,0.9507,0.9497,0.9498,498
2010-07-21,00:15:00,0.9498,0.9499,0.9493,0.9498,117
2010-07-21,00:20:00,0.9497,0.9497,0.9493,0.9495,138
2010-07-21,00:25:00,0.9496,0.9500,0.9495,0.9500,206
2010-07-21,00:30:00,0.9499,0.9504,0.9499,0.9503,224
2010-07-21,00:35:00,0.9504,0.9505,0.9500,0.9500,100
2010-07-21,00:40:00,0.9501,0.9503,0.9496,0.9503,209
2010-07-21,00:45:00,0.9502,0.9510,0.9502,0.9509,360
2010-07-21,00:50:00,0.9509,0.9516,0.9509,0.9514,730
2010-07-21,00:55:00,0.9515,0.9518,0.9513,0.9515,495
2010-07-21,01:00:00,0.9516,0.9523,0.9515,0.9523,502
2010-07-21,01:05:00,0.9522,0.9537,0.9522,0.9530,1526
2010-07-21,01:10:00,0.9531,0.9533,0.9522,0.9524,451
2010-07-21,01:15:00,0.9523,0.9527,0.9522,0.9526,368
2010-07-21,01:20:00,0.9526,0.9531,0.9525,0.9526,285
2010-07-21,01:25:00,0.9526,0.9531,0.9526,0.9529,180
2010-07-21,01:30:00,0.9531,0.9534,0.9530,0.9534,144
2010-07-21,01:35:00,0.9533,0.9539,0.9533,0.9536,614
2010-07-21,01:40:00,0.9535,0.9539,0.9534,0.9536,194
2010-07-21,01:45:00,0.9537,0.9538,0.9527,0.9530,696
2010-07-21,01:50:00,0.9529,0.9536,0.9527,0.9534,502
2010-07-21,01:55:00,0.9534,0.9546,0.9534,0.9544,499
2010-07-21,02:00:00,0.9544,0.9545,0.9540,0.9540,660
2010-07-21,02:05:00,0.9540,0.9544,0.9540,0.9540,281
2010-07-21,02:10:00,0.9541,0.9543,0.9540,0.9541,190
2010-07-21,02:15:00,0.9541,0.9543,0.9540,0.9542,301
2010-07-21,02:20:00,0.9541,0.9542,0.9534,0.9537,836
2010-07-21,02:25:00,0.9536,0.9541,0.9533,0.9539,645
2010-07-21,02:30:00,0.9538,0.9546,0.9536,0.9544,339
2010-07-21,02:35:00,0.9544,0.9545,0.9542,0.9543,182
2010-07-21,02:40:00,0.9544,0.9544,0.9540,0.9540,488
2010-07-21,02:45:00,0.9539,0.9545,0.9538,0.9544,268
2010-07-21,02:50:00,0.9543,0.9546,0.9541,0.9544,839
2010-07-21,02:55:00,0.9545,0.9547,0.9542,0.9546,927
2010-07-21,03:00:00,0.9546,0.9555,0.9541,0.9555,1172
2010-07-21,03:05:00,0.9555,0.9557,0.9551,0.9555,560
2010-07-21,03:10:00,0.9556,0.9575,0.9553,0.9574,1417
2010-07-21,03:15:00,0.9574,0.9578,0.9568,0.9568,667
2010-07-21,03:20:00,0.9568,0.9571,0.9564,0.9569,310
2010-07-21,03:25:00,0.9569,0.9574,0.9564,0.9569,456
2010-07-21,03:30:00,0.9569,0.9573,0.9568,0.9570,269
2010-07-21,03:35:00,0.9570,0.9572,0.9563,0.9563,238
2010-07-21,03:40:00,0.9563,0.9568,0.9561,0.9562,353
2010-07-21,03:45:00,0.9563,0.9565,0.9561,0.9563,242
2010-07-21,03:50:00,0.9564,0.9565,0.9558,0.9558,308
2010-07-21,03:55:00,0.9558,0.9568,0.9558,0.9563,346
2010-07-21,04:00:00,0.9562,0.9564,0.9561,0.9564,50
2010-07-21,04:05:00,0.9564,0.9566,0.9563,0.9565,44
2010-07-21,04:10:00,0.9566,0.9571,0.9566,0.9567,145
2010-07-21,04:15:00,0.9569,0.9572,0.9569,0.9570,28
2010-07-21,04:20:00,0.9572,0.9574,0.9569,0.9574,19
2010-07-21,04:25:00,0.9574,0.9574,0.9570,0.9571,13
2010-07-21,04:30:00,0.9570,0.9582,0.9570,0.9579,118
2010-07-21,04:35:00,0.9575,0.9581,0.9572,0.9576,48
2010-07-21,04:40:00,0.9573,0.9580,0.9573,0.9578,25
2010-07-21,04:45:00,0.9578,0.9578,0.9572,0.9573,69
2010-07-21,04:50:00,0.9573,0.9573,0.9566,0.9566,47
2010-07-21,04:55:00,0.9568,0.9577,0.9565,0.9576,30
2010-07-21,05:00:00,0.9544,0.9544,0.9544,0.9544,1
2010-07-21,06:00:00,0.9579,0.9581,0.9575,0.9575,67
2010-07-21,06:05:00,0.9575,0.9579,0.9575,0.9577,26
2010-07-21,06:10:00,0.9578,0.9579,0.9577,0.9578,17
2010-07-21,06:15:00,0.9576,0.9577,0.9575,0.9577,11
2010-07-21,06:20:00,0.9575,0.9578,0.9573,0.9573,34
2010-07-21,06:25:00,0.9573,0.9573,0.9571,0.9571,13
2010-07-21,06:30:00,0.9573,0.9573,0.9569,0.9570,15
2010-07-21,06:35:00,0.9572,0.9575,0.9570,0.9570,7
2010-07-21,06:40:00,0.9571,0.9572,0.9568,0.9572,23
2010-07-21,06:45:00,0.9569,0.9573,0.9569,0.9573,7
2010-07-21,06:50:00,0.9574,0.9574,0.9572,0.9573,5
2010-07-21,06:55:00,0.9572,0.9573,0.9572,0.9573,4
2010-07-21,07:00:00,0.9572,0.9574,0.9572,0.9574,4
2010-07-21,07:05:00,0.9575,0.9575,0.9573,0.9573,3
2010-07-21,07:10:00,0.9575,0.9575,0.9572,0.9572,4
2010-07-21,07:15:00,0.9572,0.9575,0.9572,0.9575,43
2010-07-21,07:20:00,0.9575,0.9575,0.9575,0.9575,2
2010-07-21,07:25:00,0.9574,0.9576,0.9574,0.9575,34
2010-07-21,07:30:00,0.9574,0.9579,0.9572,0.9579,61
2010-07-21,07:35:00,0.9578,0.9580,0.9577,0.9579,77
2010-07-21,07:40:00,0.9576,0.9579,0.9576,0.9577,4
2010-07-21,07:45:00,0.9579,0.9581,0.9578,0.9581,40
2010-07-21,07:50:00,0.9580,0.9586,0.9580,0.9583,238
2010-07-21,07:55:00,0.9584,0.9585,0.9580,0.9584,102
2010-07-21,08:00:00,0.9583,0.9587,0.9581,0.9581,118
2010-07-21,08:05:00,0.9580,0.9581,0.9576,0.9579,122
2010-07-21,08:10:00,0.9579,0.9580,0.9575,0.9576,75
2010-07-21,08:15:00,0.9578,0.9580,0.9577,0.9580,53
2010-07-21,08:20:00,0.9579,0.9581,0.9576,0.9578,84
2010-07-21,08:25:00,0.9577,0.9578,0.9574,0.9578,89
2010-07-21,08:30:00,0.9577,0.9578,0.9575,0.9577,62
2010-07-21,08:35:00,0.9576,0.9578,0.9571,0.9571,159
2010-07-21,08:40:00,0.9573,0.9577,0.9573,0.9574,55
2010-07-21,08:45:00,0.9574,0.9576,0.9571,0.9576,127
2010-07-21,08:50:00,0.9575,0.9576,0.9574,0.9574,42
2010-07-21,08:55:00,0.9575,0.9575,0.9571,0.9571,42
2010-07-21,09:00:00,0.9573,0.9573,0.9570,0.9573,44
2010-07-21,09:05:00,0.9574,0.9574,0.9571,0.9572,104
2010-07-21,09:10:00,0.9572,0.9577,0.9572,0.9576,64
2010-07-21,09:15:00,0.9577,0.9582,0.9575,0.9581,80
2010-07-21,09:20:00,0.9580,0.9581,0.9580,0.9581,40
2010-07-21,09:25:00,0.9581,0.9582,0.9579,0.9579,160
2010-07-21,09:30:00,0.9578,0.9578,0.9572,0.9576,145
2010-07-21,09:35:00,0.9578,0.9579,0.9576,0.9579,34
2010-07-21,09:40:00,0.9581,0.9582,0.9578,0.9578,14
2010-07-21,09:45:00,0.9577,0.9579,0.9574,0.9579,124
2010-07-21,09:50:00,0.9579,0.9580,0.9578,0.9579,20
2010-07-21,09:55:00,0.9578,0.9580,0.9574,0.9580,39
2010-07-21,10:00:00,0.9579,0.9580,0.9577,0.9579,109
2010-07-21,10:05:00,0.9580,0.9580,0.9578,0.9578,66
2010-07-21,10:10:00,0.9578,0.9578,0.9578,0.9578,13
2010-07-21,10:15:00,0.9579,0.9579,0.9577,0.9577,9
2010-07-21,10:20:00,0.9577,0.9577,0.9576,0.9576,14
2010-07-21,10:25:00,0.9575,0.9575,0.9574,0.9574,18
2010-07-21,10:30:00,0.9575,0.9575,0.9575,0.9575,14
2010-07-21,10:35:00,0.9576,0.9578,0.9576,0.9578,19
2010-07-21,10:40:00,0.9578,0.9579,0.9577,0.9577,13
2010-07-21,10:45:00,0.9579,0.9582,0.9579,0.9582,23
2010-07-21,10:50:00,0.9582,0.9586,0.9581,0.9584,43
2010-07-21,10:55:00,0.9584,0.9586,0.9584,0.9584,36
2010-07-21,11:00:00,0.9583,0.9584,0.9582,0.9584,50
2010-07-21,11:05:00,0.9583,0.9584,0.9583,0.9583,8
2010-07-21,11:10:00,0.9586,0.9586,0.9585,0.9585,2
2010-07-21,11:15:00,0.9584,0.9584,0.9582,0.9582,2
2010-07-21,11:20:00,0.9580,0.9580,0.9579,0.9579,10
2010-07-21,11:25:00,0.9580,0.9583,0.9580,0.9582,20
2010-07-21,11:30:00,0.9581,0.9581,0.9577,0.9577,45
2010-07-21,11:35:00,0.9577,0.9578,0.9574,0.9576,123
2010-07-21,11:40:00,0.9576,0.9583,0.9576,0.9581,121
2010-07-21,11:45:00,0.9580,0.9582,0.9580,0.9580,41
2010-07-21,11:50:00,0.9581,0.9585,0.9580,0.9584,255
2010-07-21,11:55:00,0.9584,0.9587,0.9584,0.9587,50
2010-07-21,12:00:00,0.9587,0.9587,0.9585,0.9587,55
2010-07-21,12:05:00,0.9586,0.9587,0.9585,0.9585,33
2010-07-21,12:10:00,0.9585,0.9587,0.9585,0.9586,25
2010-07-21,12:15:00,0.9586,0.9589,0.9584,0.9589,49
2010-07-21,12:20:00,0.9589,0.9601,0.9589,0.9600,601
2010-07-21,12:25:00,0.9600,0.9601,0.9599,0.9601,98
2010-07-21,12:30:00,0.9601,0.9604,0.9600,0.9601,85
2010-07-21,12:35:00,0.9602,0.9603,0.9601,0.9601,26
2010-07-21,12:40:00,0.9601,0.9603,0.9601,0.9603,24
2010-07-21,12:45:00,0.9604,0.9610,0.9604,0.9608,266
2010-07-21,12:50:00,0.9608,0.9609,0.9605,0.9605,98
2010-07-21,12:55:00,0.9606,0.9606,0.9604,0.9604,33
2010-07-21,13:00:00,0.9605,0.9605,0.9602,0.9602,47
2010-07-21,13:05:00,0.9601,0.9604,0.9601,0.9603,111
2010-07-21,13:10:00,0.9603,0.9607,0.9603,0.9607,92
2010-07-21,13:15:00,0.9606,0.9606,0.9602,0.9602,45
2010-07-21,13:20:00,0.9602,0.9602,0.9600,0.9601,31
2010-07-21,13:25:00,0.9601,0.9601,0.9592,0.9594,218
2010-07-21,13:30:00,0.9594,0.9598,0.9592,0.9593,210
2010-07-21,13:35:00,0.9594,0.9597,0.9592,0.9592,69
2010-07-21,13:40:00,0.9594,0.9597,0.9594,0.9596,61
2010-07-21,13:45:00,0.9595,0.9595,0.9591,0.9594,84
2010-07-21,13:50:00,0.9595,0.9595,0.9593,0.9593,17
2010-07-21,13:55:00,0.9593,0.9595,0.9591,0.9595,137
2010-07-21,14:00:00,0.9595,0.9597,0.9592,0.9597,136
2010-07-21,14:05:00,0.9597,0.9601,0.9597,0.9599,116
2010-07-21,14:10:00,0.9599,0.9605,0.9599,0.9605,68
2010-07-21,14:15:00,0.9605,0.9612,0.9604,0.9611,111
2010-07-21,14:20:00,0.9611,0.9613,0.9608,0.9611,86
2010-07-21,14:25:00,0.9611,0.9615,0.9610,0.9615,90
2010-07-21,14:30:00,0.9615,0.9622,0.9614,0.9622,577
2010-07-21,14:35:00,0.9620,0.9623,0.9620,0.9620,62
2010-07-21,14:40:00,0.9619,0.9624,0.9618,0.9621,175
2010-07-21,14:45:00,0.9622,0.9622,0.9616,0.9617,239
2010-07-21,14:50:00,0.9616,0.9617,0.9611,0.9613,167
2010-07-21,14:55:00,0.9614,0.9616,0.9603,0.9610,313
2010-07-21,15:00:00,0.9609,0.9615,0.9606,0.9606,593
2010-07-21,15:05:00,0.9607,0.9619,0.9606,0.9616,373
2010-07-21,15:10:00,0.9616,0.9623,0.9614,0.9621,337
2010-07-21,15:15:00,0.9623,0.9630,0.9622,0.9628,393
2010-07-21,15:20:00,0.9627,0.9634,0.9626,0.9630,519
2010-07-21,15:25:00,0.9631,0.9637,0.9630,0.9636,490
2010-07-21,15:30:00,0.9637,0.9649,0.9636,0.9648,834
2010-07-21,15:35:00,0.9649,0.9653,0.9646,0.9649,524
2010-07-21,15:40:00,0.9651,0.9652,0.9645,0.9646,240
2010-07-21,15:45:00,0.9646,0.9654,0.9645,0.9652,217
2010-07-21,15:50:00,0.9652,0.9655,0.9651,0.9652,166
2010-07-21,15:55:00,0.9651,0.9654,0.9649,0.9654,362
2010-07-21,16:00:00,0.9654,0.9654,0.9649,0.9649,262
2010-07-21,16:05:00,0.9649,0.9651,0.9642,0.9642,917
2010-07-21,16:10:00,0.9642,0.9650,0.9639,0.9640,844
2010-07-21,16:15:00,0.9640,0.9640,0.9632,0.9637,285
2010-07-21,16:20:00,0.9635,0.9637,0.9631,0.9635,234
2010-07-21,16:25:00,0.9635,0.9644,0.9635,0.9641,203
2010-07-21,16:30:00,0.9640,0.9644,0.9636,0.9644,252
2010-07-21,16:35:00,0.9645,0.9645,0.9639,0.9639,204
2010-07-21,16:40:00,0.9639,0.9643,0.9638,0.9641,198
2010-07-21,16:45:00,0.9641,0.9642,0.9637,0.9638,379
2010-07-21,16:50:00,0.9637,0.9639,0.9635,0.9636,221
2010-07-21,16:55:00,0.9636,0.9636,0.9631,0.9631,218
2010-07-21,17:00:00,0.9631,0.9638,0.9631,0.9638,210
2010-07-21,17:05:00,0.9637,0.9641,0.9636,0.9640,272
2010-07-21,17:10:00,0.9639,0.9648,0.9639,0.9648,186
2010-07-21,17:15:00,0.9648,0.9653,0.9648,0.9651,128
2010-07-21,17:20:00,0.9651,0.9652,0.9644,0.9647,246
2010-07-21,17:25:00,0.9647,0.9648,0.9643,0.9646,247
2010-07-21,17:30:00,0.9645,0.9649,0.9639,0.9647,610
2010-07-21,17:35:00,0.9648,0.9651,0.9645,0.9646,369
2010-07-21,17:40:00,0.9648,0.9649,0.9637,0.9637,307
2010-07-21,17:45:00,0.9638,0.9640,0.9633,0.9634,283
2010-07-21,17:50:00,0.9634,0.9635,0.9630,0.9634,136
2010-07-21,17:55:00,0.9634,0.9636,0.9632,0.9632,192
2010-07-21,18:00:00,0.9631,0.9640,0.9631,0.9640,208
2010-07-21,18:05:00,0.9640,0.9644,0.9640,0.9643,212
2010-07-21,18:10:00,0.9642,0.9643,0.9636,0.9637,144
2010-07-21,18:15:00,0.9637,0.9637,0.9636,0.9637,32
2010-07-21,18:20:00,0.9637,0.9637,0.9634,0.9634,69
2010-07-21,18:25:00,0.9635,0.9636,0.9627,0.9627,240
2010-07-21,18:30:00,0.9626,0.9626,0.9614,0.9617,680
2010-07-21,18:35:00,0.9618,0.9625,0.9618,0.9625,85
2010-07-21,18:40:00,0.9625,0.9627,0.9624,0.9625,59
2010-07-21,18:45:00,0.9626,0.9628,0.9625,0.9625,113
2010-07-21,18:50:00,0.9626,0.9631,0.9626,0.9630,182
2010-07-21,18:55:00,0.9630,0.9630,0.9623,0.9625,237
2010-07-21,19:00:00,0.9627,0.9635,0.9625,0.9634,256
2010-07-21,19:05:00,0.9633,0.9637,0.9632,0.9635,381
2010-07-21,19:10:00,0.9635,0.9636,0.9633,0.9633,203
2010-07-21,19:15:00,0.9634,0.9636,0.9631,0.9634,297
2010-07-21,19:20:00,0.9634,0.9636,0.9628,0.9630,356
2010-07-21,19:25:00,0.9630,0.9634,0.9630,0.9633,126
2010-07-21,19:30:00,0.9633,0.9635,0.9631,0.9634,143
2010-07-21,19:35:00,0.9635,0.9635,0.9631,0.9631,56
2010-07-21,19:40:00,0.9631,0.9632,0.9629,0.9631,149
2010-07-21,19:45:00,0.9631,0.9631,0.9623,0.9623,176
2010-07-21,19:50:00,0.9624,0.9624,0.9618,0.9622,225
2010-07-21,19:55:00,0.9621,0.9627,0.9621,0.9623,114
2010-07-21,20:00:00,0.9623,0.9633,0.9623,0.9633,321
2010-07-21,20:05:00,0.9633,0.9640,0.9633,0.9637,645
2010-07-21,20:10:00,0.9637,0.9642,0.9633,0.9642,449
2010-07-21,20:15:00,0.9642,0.9642,0.9636,0.9636,359
2010-07-21,20:20:00,0.9636,0.9640,0.9630,0.9632,502
2010-07-21,20:25:00,0.9632,0.9638,0.9632,0.9635,305
2010-07-21,20:30:00,0.9633,0.9636,0.9630,0.9636,485
2010-07-21,20:35:00,0.9636,0.9643,0.9636,0.9638,753
2010-07-21,20:40:00,0.9638,0.9640,0.9628,0.9629,991
2010-07-21,20:45:00,0.9628,0.9633,0.9628,0.9632,269
2010-07-21,20:50:00,0.9631,0.9633,0.9626,0.9633,449
2010-07-21,20:55:00,0.9632,0.9633,0.9631,0.9633,298
2010-07-21,21:00:00,0.9634,0.9634,0.9627,0.9627,395
2010-07-21,21:05:00,0.9628,0.9630,0.9625,0.9627,418
2010-07-21,21:10:00,0.9628,0.9629,0.9621,0.9623,549
2010-07-21,21:15:00,0.9623,0.9624,0.9617,0.9620,449
2010-07-21,21:20:00,0.9619,0.9623,0.9619,0.9621,194
2010-07-21,21:25:00,0.9621,0.9629,0.9621,0.9627,543
2010-07-21,21:30:00,0.9626,0.9628,0.9620,0.9620,607
2010-07-21,21:35:00,0.9620,0.9620,0.9607,0.9607,1259
2010-07-21,21:40:00,0.9608,0.9611,0.9603,0.9603,1814
2010-07-21,21:45:00,0.9603,0.9608,0.9591,0.9596,2464
2010-07-21,21:50:00,0.9596,0.9599,0.9582,0.9585,1641
2010-07-21,21:55:00,0.9584,0.9593,0.9581,0.9589,1536
2010-07-21,22:00:00,0.9589,0.9593,0.9582,0.9593,1630
2010-07-21,22:05:00,0.9592,0.9592,0.9581,0.9586,1694
2010-07-21,22:10:00,0.9586,0.9595,0.9584,0.9590,1803
2010-07-21,22:15:00,0.9590,0.9600,0.9590,0.9597,828
2010-07-21,22:20:00,0.9598,0.9605,0.9595,0.9603,759
2010-07-21,22:25:00,0.9604,0.9606,0.9600,0.9602,610
2010-07-21,22:30:00,0.9602,0.9602,0.9587,0.9591,1347
2010-07-21,22:35:00,0.9591,0.9593,0.9584,0.9584,811
2010-07-21,22:40:00,0.9585,0.9589,0.9581,0.9587,734
2010-07-21,22:45:00,0.9587,0.9592,0.9582,0.9590,475
2010-07-21,22:50:00,0.9591,0.9595,0.9590,0.9592,438
2010-07-21,22:55:00,0.9592,0.9593,0.9583,0.9588,599
2010-07-21,23:00:00,0.9587,0.9590,0.9584,0.9587,440
2010-07-21,23:05:00,0.9587,0.9587,0.9569,0.9572,1128
2010-07-21,23:10:00,0.9572,0.9573,0.9566,0.9573,1374
2010-07-21,23:15:00,0.9573,0.9574,0.9566,0.9572,1205
2010-07-21,23:20:00,0.9573,0.9579,0.9571,0.9576,527
2010-07-21,23:25:00,0.9576,0.9577,0.9573,0.9575,545
2010-07-21,23:30:00,0.9576,0.9577,0.9569,0.9573,414
2010-07-21,23:35:00,0.9573,0.9581,0.9573,0.9578,334
2010-07-21,23:40:00,0.9579,0.9584,0.9572,0.9572,578
2010-07-21,23:45:00,0.9572,0.9575,0.9572,0.9573,218
2010-07-21,23:50:00,0.9572,0.9579,0.9569,0.9576,296
2010-07-21,23:55:00,0.9577,0.9588,0.9576,0.9587,541
2010-07-22,00:00:00,0.9587,0.9589,0.9584,0.9586,361
2010-07-22,00:05:00,0.9586,0.9588,0.9580,0.9581,410
2010-07-22,00:10:00,0.9581,0.9591,0.9580,0.9588,338
2010-07-22,00:15:00,0.9588,0.9590,0.9581,0.9585,293
2010-07-22,00:20:00,0.9585,0.9587,0.9584,0.9584,117
2010-07-22,00:25:00,0.9585,0.9588,0.9585,0.9587,107
2010-07-22,00:30:00,0.9587,0.9590,0.9586,0.9587,206
2010-07-22,00:35:00,0.9588,0.9593,0.9586,0.9592,412
2010-07-22,00:40:00,0.9592,0.9595,0.9588,0.9588,289
2010-07-22,00:45:00,0.9587,0.9590,0.9583,0.9588,183
2010-07-22,00:50:00,0.9588,0.9588,0.9582,0.9584,331
2010-07-22,00:55:00,0.9584,0.9584,0.9580,0.9583,270
2010-07-22,01:00:00,0.9582,0.9586,0.9582,0.9585,187
2010-07-22,01:05:00,0.9584,0.9587,0.9584,0.9587,64
2010-07-22,01:10:00,0.9588,0.9594,0.9583,0.9592,421
2010-07-22,01:15:00,0.9592,0.9599,0.9592,0.9593,346
2010-07-22,01:20:00,0.9594,0.9595,0.9589,0.9589,169
2010-07-22,01:25:00,0.9588,0.9590,0.9586,0.9589,179
2010-07-22,01:30:00,0.9590,0.9597,0.9590,0.9590,229
2010-07-22,01:35:00,0.9591,0.9594,0.9589,0.9590,192
2010-07-22,01:40:00,0.9590,0.9590,0.9586,0.9589,159
2010-07-22,01:45:00,0.9589,0.9591,0.9586,0.9591,122
2010-07-22,01:50:00,0.9592,0.9600,0.9590,0.9598,218
2010-07-22,01:55:00,0.9597,0.9599,0.9589,0.9589,265
2010-07-22,02:00:00,0.9589,0.9594,0.9570,0.9580,1463
2010-07-22,02:05:00,0.9580,0.9580,0.9557,0.9557,1746
2010-07-22,02:10:00,0.9557,0.9558,0.9541,0.9549,1500
2010-07-22,02:15:00,0.9549,0.9557,0.9543,0.9552,1788
2010-07-22,02:20:00,0.9552,0.9552,0.9539,0.9548,1199
2010-07-22,02:25:00,0.9548,0.9551,0.9541,0.9544,783
2010-07-22,02:30:00,0.9543,0.9543,0.9524,0.9524,1386
2010-07-22,02:35:00,0.9523,0.9533,0.9518,0.9527,2043
2010-07-22,02:40:00,0.9528,0.9535,0.9525,0.9533,975
2010-07-22,02:45:00,0.9533,0.9539,0.9528,0.9533,861
2010-07-22,02:50:00,0.9533,0.9536,0.9520,0.9523,1040
2010-07-22,02:55:00,0.9522,0.9526,0.9515,0.9522,1250
2010-07-22,03:00:00,0.9521,0.9531,0.9518,0.9531,713
2010-07-22,03:05:00,0.9530,0.9537,0.9530,0.9533,816
2010-07-22,03:10:00,0.9532,0.9539,0.9528,0.9539,380
2010-07-22,03:15:00,0.9540,0.9543,0.9531,0.9531,552
2010-07-22,03:20:00,0.9532,0.9537,0.9528,0.9535,533
2010-07-22,03:25:00,0.9535,0.9538,0.9531,0.9532,576
2010-07-22,03:30:00,0.9534,0.9540,0.9530,0.9535,282
2010-07-22,03:35:00,0.9535,0.9538,0.9533,0.9535,173
2010-07-22,03:40:00,0.9536,0.9537,0.9524,0.9528,389
2010-07-22,03:45:00,0.9528,0.9537,0.9527,0.9535,349
2010-07-22,03:50:00,0.9535,0.9538,0.9531,0.9537,361
2010-07-22,03:55:00,0.9537,0.9540,0.9535,0.9538,243
2010-07-22,04:00:00,0.9538,0.9539,0.9535,0.9537,58
2010-07-22,04:05:00,0.9538,0.9539,0.9534,0.9536,52
2010-07-22,04:10:00,0.9535,0.9539,0.9534,0.9538,70
2010-07-22,04:15:00,0.9538,0.9540,0.9537,0.9537,69
2010-07-22,04:20:00,0.9538,0.9539,0.9536,0.9539,67
2010-07-22,04:25:00,0.9536,0.9538,0.9533,0.9533,14
2010-07-22,04:30:00,0.9533,0.9539,0.9533,0.9537,22
2010-07-22,04:35:00,0.9536,0.9536,0.9532,0.9534,19
2010-07-22,04:40:00,0.9533,0.9536,0.9533,0.9534,4
2010-07-22,04:45:00,0.9537,0.9537,0.9533,0.9533,3
2010-07-22,04:50:00,0.9531,0.9532,0.9520,0.9525,62
2010-07-22,04:55:00,0.9523,0.9528,0.9519,0.9528,68
2010-07-22,05:00:00,0.9521,0.9521,0.9521,0.9521,1
2010-07-22,06:00:00,0.9527,0.9529,0.9527,0.9528,31
2010-07-22,06:05:00,0.9529,0.9530,0.9529,0.9530,5
2010-07-22,06:10:00,0.9530,0.9532,0.9530,0.9532,21
2010-07-22,06:15:00,0.9533,0.9537,0.9532,0.9537,193
2010-07-22,06:20:00,0.9537,0.9540,0.9534,0.9540,243
2010-07-22,06:25:00,0.9540,0.9542,0.9540,0.9542,102
2010-07-22,06:30:00,0.9541,0.9543,0.9538,0.9538,86
2010-07-22,06:35:00,0.9538,0.9540,0.9533,0.9538,24
2010-07-22,06:40:00,0.9537,0.9537,0.9536,0.9537,6
2010-07-22,06:45:00,0.9538,0.9539,0.9537,0.9537,4
2010-07-22,06:50:00,0.9536,0.9536,0.9534,0.9536,11
2010-07-22,06:55:00,0.9538,0.9538,0.9535,0.9537,9
2010-07-22,07:00:00,0.9537,0.9541,0.9537,0.9540,14
2010-07-22,07:05:00,0.9540,0.9540,0.9540,0.9540,1
2010-07-22,07:10:00,0.9537,0.9537,0.9537,0.9537,2
2010-07-22,07:15:00,0.9536,0.9536,0.9536,0.9536,2
2010-07-22,07:25:00,0.9535,0.9535,0.9535,0.9535,2
2010-07-22,07:30:00,0.9536,0.9538,0.9536,0.9537,11
2010-07-22,07:35:00,0.9538,0.9538,0.9538,0.9538,1
2010-07-22,07:40:00,0.9537,0.9537,0.9534,0.9534,27
2010-07-22,07:45:00,0.9535,0.9538,0.9535,0.9538,7
2010-07-22,07:50:00,0.9538,0.9541,0.9538,0.9541,26
2010-07-22,07:55:00,0.9539,0.9544,0.9539,0.9544,16
2010-07-22,08:00:00,0.9542,0.9544,0.9539,0.9540,54
2010-07-22,08:05:00,0.9542,0.9547,0.9542,0.9545,66
2010-07-22,08:10:00,0.9546,0.9546,0.9540,0.9540,48
2010-07-22,08:15:00,0.9538,0.9539,0.9534,0.9538,52
2010-07-22,08:20:00,0.9537,0.9538,0.9532,0.9533,55
2010-07-22,08:25:00,0.9534,0.9535,0.9532,0.9532,87
2010-07-22,08:30:00,0.9531,0.9533,0.9530,0.9533,39
2010-07-22,08:35:00,0.9531,0.9531,0.9523,0.9525,189
2010-07-22,08:40:00,0.9525,0.9527,0.9524,0.9526,39
2010-07-22,08:45:00,0.9525,0.9528,0.9525,0.9528,38
2010-07-22,08:50:00,0.9527,0.9529,0.9516,0.9518,209
2010-07-22,08:55:00,0.9518,0.9526,0.9517,0.9525,81
2010-07-22,09:00:00,0.9525,0.9528,0.9525,0.9528,15
2010-07-22,09:05:00,0.9527,0.9528,0.9526,0.9527,32
2010-07-22,09:10:00,0.9527,0.9529,0.9526,0.9527,53
2010-07-22,09:15:00,0.9526,0.9527,0.9526,0.9526,13
2010-07-22,09:20:00,0.9527,0.9528,0.9523,0.9524,21
2010-07-22,09:25:00,0.9523,0.9523,0.9518,0.9519,70
2010-07-22,09:30:00,0.9518,0.9520,0.9518,0.9518,12
2010-07-22,09:35:00,0.9520,0.9523,0.9520,0.9521,32
2010-07-22,09:40:00,0.9520,0.9522,0.9520,0.9522,30
2010-07-22,09:45:00,0.9522,0.9528,0.9522,0.9526,82
2010-07-22,09:50:00,0.9527,0.9532,0.9526,0.9532,118
2010-07-22,09:55:00,0.9530,0.9530,0.9526,0.9526,25
2010-07-22,10:00:00,0.9526,0.9527,0.9526,0.9526,7
2010-07-22,10:05:00,0.9525,0.9527,0.9525,0.9527,6
2010-07-22,10:10:00,0.9527,0.9527,0.9524,0.9526,61
2010-07-22,10:15:00,0.9526,0.9527,0.9525,0.9527,14
2010-07-22,10:20:00,0.9526,0.9528,0.9526,0.9528,6
2010-07-22,10:25:00,0.9528,0.9532,0.9527,0.9527,71
2010-07-22,10:30:00,0.9526,0.9526,0.9524,0.9524,22
2010-07-22,10:35:00,0.9527,0.9527,0.9525,0.9526,13
2010-07-22,10:40:00,0.9524,0.9525,0.9521,0.9523,121
2010-07-22,10:45:00,0.9523,0.9524,0.9523,0.9523,23
2010-07-22,10:50:00,0.9525,0.9526,0.9523,0.9525,35
2010-07-22,10:55:00,0.9525,0.9526,0.9525,0.9526,225
2010-07-22,11:00:00,0.9526,0.9526,0.9525,0.9525,142
2010-07-22,11:05:00,0.9525,0.9525,0.9523,0.9524,75
2010-07-22,11:10:00,0.9526,0.9526,0.9525,0.9526,6
2010-07-22,11:15:00,0.9525,0.9525,0.9524,0.9524,18
2010-07-22,11:20:00,0.9523,0.9525,0.9522,0.9525,8
2010-07-22,11:25:00,0.9525,0.9525,0.9524,0.9524,16
2010-07-22,11:30:00,0.9523,0.9523,0.9523,0.9523,5
2010-07-22,11:35:00,0.9522,0.9523,0.9522,0.9522,17
2010-07-22,11:40:00,0.9521,0.9522,0.9520,0.9522,21
2010-07-22,11:45:00,0.9520,0.9522,0.9518,0.9518,60
2010-07-22,11:50:00,0.9518,0.9520,0.9516,0.9520,71
2010-07-22,11:55:00,0.9520,0.9521,0.9517,0.9519,21
2010-07-22,12:00:00,0.9518,0.9518,0.9514,0.9516,53
2010-07-22,12:05:00,0.9515,0.9519,0.9515,0.9517,29
2010-07-22,12:10:00,0.9519,0.9521,0.9518,0.9520,20
2010-07-22,12:15:00,0.9520,0.9521,0.9520,0.9521,17
2010-07-22,12:20:00,0.9521,0.9522,0.9521,0.9522,32
2010-07-22,12:25:00,0.9520,0.9521,0.9520,0.9520,21
2010-07-22,12:30:00,0.9520,0.9520,0.9519,0.9519,55
2010-07-22,12:35:00,0.9520,0.9520,0.9519,0.9519,9
2010-07-22,12:40:00,0.9518,0.9520,0.9518,0.9519,13
2010-07-22,12:45:00,0.9520,0.9520,0.9518,0.9518,17
2010-07-22,12:50:00,0.9520,0.9520,0.9520,0.9520,5
2010-07-22,12:55:00,0.9520,0.9523,0.9520,0.9523,11
2010-07-22,13:00:00,0.9523,0.9531,0.9523,0.9530,153
2010-07-22,13:05:00,0.9531,0.9532,0.9524,0.9524,61
2010-07-22,13:10:00,0.9525,0.9525,0.9524,0.9524,15
2010-07-22,13:15:00,0.9524,0.9527,0.9523,0.9527,27
2010-07-22,13:20:00,0.9528,0.9532,0.9526,0.9531,95
2010-07-22,13:25:00,0.9530,0.9532,0.9528,0.9528,55
2010-07-22,13:30:00,0.9527,0.9531,0.9526,0.9531,93
2010-07-22,13:35:00,0.9531,0.9537,0.9531,0.9536,228
2010-07-22,13:40:00,0.9535,0.9535,0.9531,0.9532,94
2010-07-22,13:45:00,0.9532,0.9533,0.9531,0.9532,8
2010-07-22,13:50:00,0.9532,0.9533,0.9530,0.9531,46
2010-07-22,13:55:00,0.9531,0.9535,0.9531,0.9534,38
2010-07-22,14:00:00,0.9533,0.9533,0.9531,0.9533,36
2010-07-22,14:05:00,0.9533,0.9533,0.9525,0.9525,103
2010-07-22,14:10:00,0.9527,0.9529,0.9520,0.9520,112
2010-07-22,14:15:00,0.9521,0.9524,0.9519,0.9521,48
2010-07-22,14:20:00,0.9520,0.9529,0.9520,0.9526,90
2010-07-22,14:25:00,0.9525,0.9530,0.9525,0.9529,54
2010-07-22,14:30:00,0.9529,0.9532,0.9524,0.9528,163
2010-07-22,14:35:00,0.9528,0.9537,0.9522,0.9536,169
2010-07-22,14:40:00,0.9535,0.9537,0.9529,0.9536,66
2010-07-22,14:45:00,0.9533,0.9540,0.9533,0.9537,108
2010-07-22,14:50:00,0.9537,0.9542,0.9536,0.9539,76
2010-07-22,14:55:00,0.9539,0.9544,0.9538,0.9538,64
2010-07-22,15:00:00,0.9537,0.9543,0.9535,0.9541,426
2010-07-22,15:05:00,0.9540,0.9542,0.9535,0.9538,302
2010-07-22,15:10:00,0.9537,0.9545,0.9537,0.9544,191
2010-07-22,15:15:00,0.9544,0.9554,0.9544,0.9554,272
2010-07-22,15:20:00,0.9553,0.9554,0.9544,0.9545,356
2010-07-22,15:25:00,0.9545,0.9553,0.9545,0.9551,248
2010-07-22,15:30:00,0.9553,0.9557,0.9552,0.9555,204
2010-07-22,15:35:00,0.9556,0.9559,0.9553,0.9556,119
2010-07-22,15:40:00,0.9555,0.9559,0.9555,0.9556,142
2010-07-22,15:45:00,0.9557,0.9563,0.9556,0.9561,274
2010-07-22,15:50:00,0.9561,0.9566,0.9561,0.9566,331
2010-07-22,15:55:00,0.9565,0.9568,0.9563,0.9565,205
2010-07-22,16:00:00,0.9565,0.9573,0.9563,0.9572,814
2010-07-22,16:05:00,0.9572,0.9577,0.9560,0.9562,498
2010-07-22,16:10:00,0.9562,0.9564,0.9561,0.9562,94
2010-07-22,16:15:00,0.9563,0.9566,0.9561,0.9562,89
2010-07-22,16:20:00,0.9563,0.9571,0.9563,0.9568,182
2010-07-22,16:25:00,0.9568,0.9573,0.9567,0.9571,291
2010-07-22,16:30:00,0.9571,0.9582,0.9570,0.9577,393
2010-07-22,16:35:00,0.9577,0.9582,0.9575,0.9575,171
2010-07-22,16:40:00,0.9577,0.9585,0.9577,0.9584,177
2010-07-22,16:45:00,0.9585,0.9596,0.9585,0.9592,849
2010-07-22,16:50:00,0.9593,0.9598,0.9591,0.9596,350
2010-07-22,16:55:00,0.9597,0.9598,0.9594,0.9595,349
2010-07-22,17:00:00,0.9596,0.9598,0.9589,0.9592,698
2010-07-22,17:05:00,0.9594,0.9595,0.9585,0.9586,207
2010-07-22,17:10:00,0.9586,0.9588,0.9583,0.9586,295
2010-07-22,17:15:00,0.9587,0.9592,0.9586,0.9590,115
2010-07-22,17:20:00,0.9589,0.9590,0.9586,0.9587,93
2010-07-22,17:25:00,0.9587,0.9591,0.9585,0.9591,153
2010-07-22,17:30:00,0.9591,0.9598,0.9590,0.9596,338
2010-07-22,17:35:00,0.9596,0.9601,0.9596,0.9599,265
2010-07-22,17:40:00,0.9599,0.9601,0.9598,0.9598,190
2010-07-22,17:45:00,0.9598,0.9600,0.9596,0.9599,271
2010-07-22,17:50:00,0.9600,0.9600,0.9596,0.9598,100
2010-07-22,17:55:00,0.9599,0.9600,0.9596,0.9599,172
2010-07-22,18:00:00,0.9599,0.9602,0.9595,0.9602,357
2010-07-22,18:05:00,0.9602,0.9604,0.9598,0.9598,259
2010-07-22,18:10:00,0.9597,0.9597,0.9588,0.9594,558
2010-07-22,18:15:00,0.9596,0.9596,0.9590,0.9593,107
2010-07-22,18:20:00,0.9593,0.9600,0.9593,0.9597,101
2010-07-22,18:25:00,0.9598,0.9601,0.9596,0.9600,157
2010-07-22,18:30:00,0.9601,0.9602,0.9599,0.9602,90
2010-07-22,18:35:00,0.9603,0.9608,0.9599,0.9608,308
2010-07-22,18:40:00,0.9609,0.9616,0.9608,0.9610,694
2010-07-22,18:45:00,0.9610,0.9618,0.9610,0.9613,618
2010-07-22,18:50:00,0.9612,0.9615,0.9608,0.9608,190
2010-07-22,18:55:00,0.9607,0.9608,0.9604,0.9607,242
2010-07-22,19:00:00,0.9607,0.9609,0.9600,0.9602,193
2010-07-22,19:05:00,0.9602,0.9609,0.9602,0.9608,128
2010-07-22,19:10:00,0.9608,0.9608,0.9601,0.9601,148
2010-07-22,19:15:00,0.9600,0.9602,0.9600,0.9601,62
2010-07-22,19:20:00,0.9601,0.9603,0.9598,0.9600,173
2010-07-22,19:25:00,0.9600,0.9605,0.9600,0.9605,82
2010-07-22,19:30:00,0.9605,0.9612,0.9604,0.9609,447
2010-07-22,19:35:00,0.9608,0.9610,0.9607,0.9609,316
2010-07-22,19:40:00,0.9608,0.9612,0.9604,0.9605,404
2010-07-22,19:45:00,0.9606,0.9611,0.9606,0.9607,369
2010-07-22,19:50:00,0.9608,0.9611,0.9607,0.9607,410
2010-07-22,19:55:00,0.9608,0.9608,0.9602,0.9603,166
2010-07-22,20:00:00,0.9603,0.9603,0.9596,0.9598,300
2010-07-22,20:05:00,0.9598,0.9601,0.9598,0.9598,127
2010-07-22,20:10:00,0.9598,0.9598,0.9592,0.9593,313
2010-07-22,20:15:00,0.9593,0.9600,0.9591,0.9598,386
2010-07-22,20:20:00,0.9598,0.9602,0.9594,0.9601,1019
2010-07-22,20:25:00,0.9601,0.9602,0.9592,0.9593,439
2010-07-22,20:30:00,0.9592,0.9592,0.9561,0.9569,3952
2010-07-22,20:35:00,0.9568,0.9568,0.9554,0.9564,908
2010-07-22,20:40:00,0.9564,0.9564,0.9548,0.9549,1016
2010-07-22,20:45:00,0.9550,0.9559,0.9550,0.9557,916
2010-07-22,20:50:00,0.9558,0.9568,0.9556,0.9568,476
2010-07-22,20:55:00,0.9568,0.9573,0.9565,0.9571,463
2010-07-22,21:00:00,0.9571,0.9574,0.9566,0.9573,840
2010-07-22,21:05:00,0.9572,0.9576,0.9568,0.9570,404
2010-07-22,21:10:00,0.9571,0.9576,0.9571,0.9575,310
2010-07-22,21:15:00,0.9574,0.9580,0.9571,0.9580,498
2010-07-22,21:20:00,0.9580,0.9588,0.9580,0.9588,470
2010-07-22,21:25:00,0.9589,0.9597,0.9584,0.9587,676
2010-07-22,21:30:00,0.9587,0.9595,0.9583,0.9595,912
2010-07-22,21:35:00,0.9595,0.9603,0.9595,0.9601,874
2010-07-22,21:40:00,0.9601,0.9612,0.9601,0.9610,1409
2010-07-22,21:45:00,0.9609,0.9614,0.9608,0.9612,1480
2010-07-22,21:50:00,0.9613,0.9619,0.9611,0.9619,1260
2010-07-22,21:55:00,0.9618,0.9622,0.9612,0.9614,1188
2010-07-22,22:00:00,0.9615,0.9624,0.9615,0.9622,1918
2010-07-22,22:05:00,0.9621,0.9627,0.9621,0.9626,1363
2010-07-22,22:10:00,0.9626,0.9632,0.9619,0.9625,1021
2010-07-22,22:15:00,0.9625,0.9635,0.9625,0.9625,1376
2010-07-22,22:20:00,0.9626,0.9631,0.9622,0.9623,822
2010-07-22,22:25:00,0.9622,0.9627,0.9621,0.9622,662
2010-07-22,22:30:00,0.9622,0.9623,0.9605,0.9608,2693
2010-07-22,22:35:00,0.9608,0.9615,0.9605,0.9607,496
2010-07-22,22:40:00,0.9607,0.9615,0.9604,0.9604,764
2010-07-22,22:45:00,0.9603,0.9612,0.9603,0.9611,756
2010-07-22,22:50:00,0.9611,0.9627,0.9609,0.9624,866
2010-07-22,22:55:00,0.9624,0.9627,0.9616,0.9618,1213
2010-07-22,23:00:00,0.9617,0.9623,0.9613,0.9615,757
2010-07-22,23:05:00,0.9616,0.9619,0.9613,0.9617,422
2010-07-22,23:10:00,0.9616,0.9621,0.9616,0.9621,407
2010-07-22,23:15:00,0.9620,0.9626,0.9618,0.9624,391
2010-07-22,23:20:00,0.9624,0.9633,0.9624,0.9633,606
2010-07-22,23:25:00,0.9633,0.9647,0.9633,0.9646,996
2010-07-22,23:30:00,0.9646,0.9651,0.9641,0.9642,1462
2010-07-22,23:35:00,0.9642,0.9643,0.9630,0.9633,1143
2010-07-22,23:40:00,0.9632,0.9638,0.9630,0.9631,292
2010-07-22,23:45:00,0.9631,0.9634,0.9630,0.9632,254
2010-07-22,23:50:00,0.9632,0.9634,0.9629,0.9632,310
2010-07-22,23:55:00,0.9632,0.9634,0.9627,0.9634,477
2010-07-23,00:00:00,0.9633,0.9636,0.9631,0.9633,292
2010-07-23,00:05:00,0.9632,0.9638,0.9631,0.9636,357
2010-07-23,00:10:00,0.9635,0.9637,0.9632,0.9632,197
2010-07-23,00:15:00,0.9633,0.9639,0.9633,0.9637,175
2010-07-23,00:20:00,0.9637,0.9640,0.9631,0.9637,222
2010-07-23,00:25:00,0.9636,0.9638,0.9635,0.9637,179
2010-07-23,00:30:00,0.9637,0.9638,0.9634,0.9637,256
2010-07-23,00:35:00,0.9637,0.9638,0.9630,0.9631,308
2010-07-23,00:40:00,0.9631,0.9633,0.9630,0.9630,151
2010-07-23,00:45:00,0.9630,0.9635,0.9629,0.9635,183
2010-07-23,00:50:00,0.9634,0.9635,0.9632,0.9634,112
2010-07-23,00:55:00,0.9634,0.9639,0.9634,0.9637,213
2010-07-23,01:00:00,0.9638,0.9640,0.9638,0.9640,166
2010-07-23,01:05:00,0.9640,0.9641,0.9639,0.9640,99
2010-07-23,01:10:00,0.9640,0.9644,0.9640,0.9642,209
2010-07-23,01:15:00,0.9642,0.9646,0.9640,0.9646,121
2010-07-23,01:20:00,0.9645,0.9646,0.9641,0.9644,239
2010-07-23,01:25:00,0.9644,0.9644,0.9640,0.9640,223
2010-07-23,01:30:00,0.9641,0.9642,0.9637,0.9637,334
2010-07-23,01:35:00,0.9637,0.9640,0.9635,0.9636,115
2010-07-23,01:40:00,0.9637,0.9638,0.9633,0.9634,310
2010-07-23,01:45:00,0.9635,0.9635,0.9626,0.9629,365
2010-07-23,01:50:00,0.9628,0.9630,0.9626,0.9628,101
2010-07-23,01:55:00,0.9627,0.9632,0.9627,0.9631,215
2010-07-23,02:00:00,0.9630,0.9636,0.9630,0.9636,244
2010-07-23,02:05:00,0.9636,0.9641,0.9636,0.9639,129
2010-07-23,02:10:00,0.9639,0.9641,0.9637,0.9639,134
2010-07-23,02:15:00,0.9639,0.9642,0.9631,0.9632,175
2010-07-23,02:20:00,0.9632,0.9635,0.9631,0.9633,194
2010-07-23,02:25:00,0.9633,0.9642,0.9633,0.9642,260
2010-07-23,02:30:00,0.9642,0.9642,0.9636,0.9636,480
2010-07-23,02:35:00,0.9637,0.9640,0.9633,0.9637,265
2010-07-23,02:40:00,0.9637,0.9640,0.9635,0.9638,282
2010-07-23,02:45:00,0.9638,0.9639,0.9633,0.9637,456
2010-07-23,02:50:00,0.9636,0.9639,0.9631,0.9639,588
2010-07-23,02:55:00,0.9638,0.9642,0.9636,0.9640,1145
2010-07-23,03:00:00,0.9640,0.9641,0.9638,0.9639,351
2010-07-23,03:05:00,0.9640,0.9640,0.9633,0.9635,202
2010-07-23,03:10:00,0.9634,0.9637,0.9633,0.9636,80
2010-07-23,03:15:00,0.9637,0.9641,0.9636,0.9636,298
2010-07-23,03:20:00,0.9636,0.9636,0.9632,0.9633,172
2010-07-23,03:25:00,0.9633,0.9635,0.9632,0.9632,187
2010-07-23,03:30:00,0.9632,0.9633,0.9630,0.9631,151
2010-07-23,03:35:00,0.9630,0.9630,0.9622,0.9623,673
2010-07-23,03:40:00,0.9623,0.9623,0.9616,0.9619,584
2010-07-23,03:45:00,0.9620,0.9625,0.9615,0.9618,518
2010-07-23,03:50:00,0.9620,0.9622,0.9615,0.9618,413
2010-07-23,03:55:00,0.9619,0.9622,0.9615,0.9617,489
2010-07-23,04:00:00,0.9617,0.9619,0.9615,0.9616,104
2010-07-23,04:05:00,0.9617,0.9621,0.9615,0.9615,51
2010-07-23,04:10:00,0.9616,0.9619,0.9614,0.9616,111
2010-07-23,04:15:00,0.9615,0.9623,0.9615,0.9621,53
2010-07-23,04:20:00,0.9620,0.9623,0.9620,0.9622,5
2010-07-23,04:25:00,0.9620,0.9620,0.9618,0.9618,3
2010-07-23,04:30:00,0.9621,0.9623,0.9620,0.9623,25
2010-07-23,04:35:00,0.9622,0.9626,0.9622,0.9623,114
2010-07-23,04:40:00,0.9623,0.9625,0.9623,0.9625,16
2010-07-23,04:45:00,0.9625,0.9626,0.9623,0.9623,7
2010-07-23,04:50:00,0.9627,0.9634,0.9627,0.9633,107
2010-07-23,04:55:00,0.9634,0.9637,0.9624,0.9637,117
2010-07-23,05:00:00,0.9640,0.9640,0.9640,0.9640,1
2010-07-23,06:00:00,0.9627,0.9631,0.9627,0.9631,17
2010-07-23,06:05:00,0.9633,0.9637,0.9631,0.9637,43
2010-07-23,06:10:00,0.9637,0.9638,0.9635,0.9638,14
2010-07-23,06:15:00,0.9638,0.9640,0.9638,0.9639,27
2010-07-23,06:20:00,0.9639,0.9639,0.9637,0.9637,5
2010-07-23,06:25:00,0.9637,0.9639,0.9637,0.9639,8
2010-07-23,06:30:00,0.9639,0.9645,0.9639,0.9642,140
2010-07-23,06:35:00,0.9643,0.9643,0.9640,0.9642,10
2010-07-23,06:40:00,0.9642,0.9642,0.9641,0.9641,10
2010-07-23,06:50:00,0.9639,0.9639,0.9639,0.9639,2
2010-07-23,06:55:00,0.9641,0.9643,0.9641,0.9642,4
2010-07-23,07:00:00,0.9642,0.9642,0.9640,0.9640,2
2010-07-23,07:05:00,0.9638,0.9638,0.9638,0.9638,1
2010-07-23,07:10:00,0.9637,0.9639,0.9637,0.9638,6
2010-07-23,07:15:00,0.9638,0.9639,0.9638,0.9639,4
2010-07-23,07:20:00,0.9640,0.9642,0.9640,0.9641,18
2010-07-23,07:25:00,0.9641,0.9641,0.9640,0.9641,6
2010-07-23,07:30:00,0.9639,0.9640,0.9638,0.9639,24
2010-07-23,07:35:00,0.9640,0.9642,0.9640,0.9642,17
2010-07-23,07:40:00,0.9642,0.9643,0.9641,0.9641,3
2010-07-23,07:45:00,0.9643,0.9643,0.9640,0.9640,7
2010-07-23,07:50:00,0.9639,0.9641,0.9637,0.9639,66
2010-07-23,07:55:00,0.9638,0.9642,0.9637,0.9642,66
2010-07-23,08:00:00,0.9643,0.9644,0.9637,0.9640,161
2010-07-23,08:05:00,0.9639,0.9645,0.9639,0.9639,154
2010-07-23,08:10:00,0.9636,0.9639,0.9635,0.9635,114
2010-07-23,08:15:00,0.9635,0.9637,0.9634,0.9636,66
2010-07-23,08:20:00,0.9638,0.9639,0.9634,0.9635,37
2010-07-23,08:25:00,0.9635,0.9637,0.9634,0.9635,29
2010-07-23,08:30:00,0.9635,0.9636,0.9633,0.9633,80
2010-07-23,08:35:00,0.9633,0.9634,0.9630,0.9630,84
2010-07-23,08:40:00,0.9629,0.9630,0.9629,0.9630,22
2010-07-23,08:45:00,0.9629,0.9629,0.9625,0.9627,31
2010-07-23,08:50:00,0.9627,0.9627,0.9626,0.9627,9
2010-07-23,08:55:00,0.9627,0.9627,0.9625,0.9626,19
2010-07-23,09:00:00,0.9627,0.9628,0.9626,0.9627,43
2010-07-23,09:05:00,0.9626,0.9627,0.9626,0.9626,23
2010-07-23,09:10:00,0.9626,0.9626,0.9621,0.9623,75
2010-07-23,09:15:00,0.9623,0.9625,0.9623,0.9624,60
2010-07-23,09:20:00,0.9625,0.9627,0.9624,0.9626,34
2010-07-23,09:25:00,0.9625,0.9626,0.9625,0.9626,44
2010-07-23,09:30:00,0.9626,0.9630,0.9626,0.9628,55
2010-07-23,09:35:00,0.9630,0.9630,0.9628,0.9628,17
2010-07-23,09:40:00,0.9628,0.9629,0.9627,0.9629,41
2010-07-23,09:45:00,0.9628,0.9632,0.9628,0.9629,80
2010-07-23,09:50:00,0.9630,0.9630,0.9626,0.9628,68
2010-07-23,09:55:00,0.9629,0.9629,0.9623,0.9624,49
2010-07-23,10:00:00,0.9622,0.9623,0.9621,0.9622,16
2010-07-23,10:05:00,0.9622,0.9622,0.9620,0.9621,17
2010-07-23,10:10:00,0.9620,0.9620,0.9617,0.9619,38
2010-07-23,10:15:00,0.9619,0.9625,0.9619,0.9624,15
2010-07-23,10:20:00,0.9624,0.9624,0.9622,0.9622,5
2010-07-23,10:25:00,0.9620,0.9623,0.9620,0.9623,2
2010-07-23,10:30:00,0.9624,0.9624,0.9624,0.9624,2
2010-07-23,10:35:00,0.9624,0.9624,0.9624,0.9624,7
2010-07-23,10:40:00,0.9625,0.9627,0.9625,0.9626,48
2010-07-23,10:45:00,0.9625,0.9625,0.9623,0.9623,24
2010-07-23,10:50:00,0.9623,0.9625,0.9622,0.9623,9
2010-07-23,10:55:00,0.9624,0.9624,0.9616,0.9617,143
2010-07-23,11:00:00,0.9616,0.9617,0.9614,0.9614,72
2010-07-23,11:05:00,0.9613,0.9616,0.9613,0.9614,54
2010-07-23,11:10:00,0.9614,0.9616,0.9613,0.9613,23
2010-07-23,11:15:00,0.9613,0.9614,0.9613,0.9613,8
2010-07-23,11:20:00,0.9614,0.9614,0.9612,0.9613,23
2010-07-23,11:25:00,0.9613,0.9614,0.9613,0.9613,31
2010-07-23,11:30:00,0.9612,0.9612,0.9612,0.9612,3
2010-07-23,11:35:00,0.9612,0.9613,0.9612,0.9613,10
2010-07-23,11:40:00,0.9613,0.9614,0.9612,0.9613,11
2010-07-23,11:45:00,0.9613,0.9614,0.9613,0.9613,7
2010-07-23,11:50:00,0.9614,0.9616,0.9614,0.9616,61
2010-07-23,11:55:00,0.9614,0.9614,0.9614,0.9614,1
2010-07-23,12:00:00,0.9615,0.9617,0.9614,0.9616,35
2010-07-23,12:05:00,0.9616,0.9618,0.9616,0.9618,25
2010-07-23,12:10:00,0.9619,0.9620,0.9618,0.9618,12
2010-07-23,12:15:00,0.9619,0.9621,0.9619,0.9621,13
2010-07-23,12:20:00,0.9620,0.9621,0.9619,0.9620,8
2010-07-23,12:25:00,0.9620,0.9621,0.9619,0.9619,11
2010-07-23,12:30:00,0.9620,0.9620,0.9618,0.9618,8
2010-07-23,12:35:00,0.9619,0.9621,0.9619,0.9621,93
2010-07-23,12:40:00,0.9621,0.9621,0.9619,0.9620,12
2010-07-23,12:45:00,0.9620,0.9621,0.9619,0.9619,28
2010-07-23,12:50:00,0.9621,0.9621,0.9619,0.9619,18
2010-07-23,12:55:00,0.9621,0.9621,0.9619,0.9620,14
2010-07-23,13:00:00,0.9621,0.9623,0.9621,0.9621,41
2010-07-23,13:05:00,0.9621,0.9621,0.9621,0.9621,2
2010-07-23,13:10:00,0.9622,0.9628,0.9622,0.9628,20
2010-07-23,13:15:00,0.9628,0.9629,0.9628,0.9629,5
2010-07-23,13:20:00,0.9627,0.9627,0.9625,0.9626,25
2010-07-23,13:25:00,0.9626,0.9627,0.9626,0.9626,5
2010-07-23,13:30:00,0.9626,0.9626,0.9626,0.9626,6
2010-07-23,13:35:00,0.9624,0.9626,0.9620,0.9622,107
2010-07-23,13:40:00,0.9622,0.9622,0.9601,0.9605,189
2010-07-23,13:45:00,0.9606,0.9608,0.9601,0.9605,74
2010-07-23,13:50:00,0.9605,0.9605,0.9601,0.9603,36
2010-07-23,13:55:00,0.9604,0.9614,0.9604,0.9612,51
2010-07-23,14:00:00,0.9611,0.9612,0.9607,0.9610,82
2010-07-23,14:05:00,0.9611,0.9617,0.9611,0.9612,135
2010-07-23,14:10:00,0.9612,0.9615,0.9609,0.9612,25
2010-07-23,14:15:00,0.9612,0.9620,0.9612,0.9620,45
2010-07-23,14:20:00,0.9622,0.9624,0.9619,0.9619,42
2010-07-23,14:25:00,0.9620,0.9620,0.9616,0.9617,76
2010-07-23,14:30:00,0.9616,0.9617,0.9612,0.9615,46
2010-07-23,14:35:00,0.9615,0.9617,0.9611,0.9617,24
2010-07-23,14:40:00,0.9617,0.9622,0.9616,0.9620,57
2010-07-23,14:45:00,0.9618,0.9622,0.9618,0.9621,22
2010-07-23,14:50:00,0.9621,0.9623,0.9618,0.9623,83
2010-07-23,14:55:00,0.9623,0.9631,0.9623,0.9631,239
2010-07-23,15:00:00,0.9631,0.9631,0.9620,0.9626,389
2010-07-23,15:05:00,0.9627,0.9630,0.9627,0.9628,160
2010-07-23,15:10:00,0.9628,0.9629,0.9623,0.9623,98
2010-07-23,15:15:00,0.9623,0.9627,0.9621,0.9626,116
2010-07-23,15:20:00,0.9625,0.9629,0.9624,0.9628,141
2010-07-23,15:25:00,0.9627,0.9635,0.9625,0.9634,222
2010-07-23,15:30:00,0.9633,0.9641,0.9631,0.9640,335
2010-07-23,15:35:00,0.9640,0.9648,0.9640,0.9643,636
2010-07-23,15:40:00,0.9644,0.9648,0.9644,0.9645,242
2010-07-23,15:45:00,0.9646,0.9646,0.9640,0.9643,140
2010-07-23,15:50:00,0.9642,0.9653,0.9642,0.9653,397
2010-07-23,15:55:00,0.9652,0.9659,0.9650,0.9655,370
2010-07-23,16:00:00,0.9653,0.9661,0.9651,0.9652,530
2010-07-23,16:05:00,0.9653,0.9660,0.9652,0.9656,301
2010-07-23,16:10:00,0.9657,0.9658,0.9653,0.9656,464
2010-07-23,16:15:00,0.9656,0.9656,0.9651,0.9653,142
2010-07-23,16:20:00,0.9652,0.9656,0.9648,0.9653,185
2010-07-23,16:25:00,0.9653,0.9653,0.9648,0.9649,226
2010-07-23,16:30:00,0.9650,0.9653,0.9644,0.9652,823
2010-07-23,16:35:00,0.9653,0.9655,0.9643,0.9643,392
2010-07-23,16:40:00,0.9643,0.9651,0.9643,0.9649,304
2010-07-23,16:45:00,0.9648,0.9648,0.9642,0.9643,155
2010-07-23,16:50:00,0.9643,0.9644,0.9640,0.9643,72
2010-07-23,16:55:00,0.9642,0.9644,0.9638,0.9639,353
2010-07-23,17:00:00,0.9639,0.9643,0.9638,0.9638,290
2010-07-23,17:05:00,0.9638,0.9639,0.9630,0.9633,186
2010-07-23,17:10:00,0.9634,0.9635,0.9630,0.9630,81
2010-07-23,17:15:00,0.9630,0.9630,0.9626,0.9627,180
2010-07-23,17:20:00,0.9626,0.9626,0.9614,0.9615,581
2010-07-23,17:25:00,0.9615,0.9619,0.9615,0.9618,128
2010-07-23,17:30:00,0.9619,0.9620,0.9618,0.9618,118
2010-07-23,17:35:00,0.9618,0.9624,0.9618,0.9623,147
2010-07-23,17:40:00,0.9622,0.9625,0.9619,0.9620,183
2010-07-23,17:45:00,0.9619,0.9621,0.9618,0.9621,130
2010-07-23,17:50:00,0.9621,0.9626,0.9619,0.9625,200
2010-07-23,17:55:00,0.9625,0.9625,0.9620,0.9621,125
2010-07-23,18:00:00,0.9621,0.9621,0.9616,0.9619,186
2010-07-23,18:05:00,0.9618,0.9618,0.9615,0.9615,52
2010-07-23,18:10:00,0.9615,0.9619,0.9615,0.9617,102
2010-07-23,18:15:00,0.9617,0.9618,0.9616,0.9616,52
2010-07-23,18:20:00,0.9616,0.9617,0.9614,0.9616,57
2010-07-23,18:25:00,0.9616,0.9621,0.9616,0.9618,195
2010-07-23,18:30:00,0.9618,0.9618,0.9612,0.9612,143
2010-07-23,18:35:00,0.9612,0.9615,0.9610,0.9610,203
2010-07-23,18:40:00,0.9609,0.9609,0.9605,0.9607,484
2010-07-23,18:45:00,0.9608,0.9610,0.9603,0.9604,385
2010-07-23,18:50:00,0.9604,0.9605,0.9592,0.9595,647
2010-07-23,18:55:00,0.9594,0.9596,0.9587,0.9591,324
2010-07-23,19:00:00,0.9590,0.9613,0.9575,0.9601,2520
2010-07-23,19:05:00,0.9601,0.9605,0.9595,0.9601,438
2010-07-23,19:10:00,0.9600,0.9606,0.9597,0.9601,238
2010-07-23,19:15:00,0.9600,0.9610,0.9599,0.9607,351
2010-07-23,19:20:00,0.9606,0.9606,0.9602,0.9602,215
2010-07-23,19:25:00,0.9602,0.9606,0.9602,0.9605,218
2010-07-23,19:30:00,0.9605,0.9607,0.9604,0.9605,151
2010-07-23,19:35:00,0.9605,0.9616,0.9605,0.9613,433
2010-07-23,19:40:00,0.9613,0.9619,0.9612,0.9618,198
2010-07-23,19:45:00,0.9617,0.9618,0.9612,0.9615,80
2010-07-23,19:50:00,0.9615,0.9615,0.9608,0.9615,147
2010-07-23,19:55:00,0.9615,0.9629,0.9615,0.9626,751
2010-07-23,20:00:00,0.9627,0.9633,0.9622,0.9622,692
2010-07-23,20:05:00,0.9621,0.9623,0.9617,0.9621,169
2010-07-23,20:10:00,0.9623,0.9630,0.9620,0.9629,544
2010-07-23,20:15:00,0.9629,0.9630,0.9626,0.9626,226
2010-07-23,20:20:00,0.9626,0.9633,0.9626,0.9629,561
2010-07-23,20:25:00,0.9630,0.9630,0.9624,0.9627,156
2010-07-23,20:30:00,0.9627,0.9628,0.9621,0.9623,423
2010-07-23,20:35:00,0.9625,0.9626,0.9621,0.9622,308
2010-07-23,20:40:00,0.9621,0.9621,0.9616,0.9619,361
2010-07-23,20:45:00,0.9620,0.9625,0.9620,0.9623,172
2010-07-23,20:50:00,0.9622,0.9624,0.9619,0.9623,331
2010-07-23,20:55:00,0.9623,0.9627,0.9621,0.9623,393
2010-07-23,21:00:00,0.9623,0.9624,0.9615,0.9619,522
2010-07-23,21:05:00,0.9619,0.9624,0.9615,0.9623,611
2010-07-23,21:10:00,0.9624,0.9624,0.9606,0.9611,755
2010-07-23,21:15:00,0.9612,0.9613,0.9586,0.9599,1867
2010-07-23,21:20:00,0.9599,0.9601,0.9590,0.9598,736
2010-07-23,21:25:00,0.9597,0.9603,0.9592,0.9596,304
2010-07-23,21:30:00,0.9596,0.9598,0.9583,0.9591,904
2010-07-23,21:35:00,0.9591,0.9608,0.9591,0.9606,1430
2010-07-23,21:40:00,0.9606,0.9616,0.9601,0.9607,1081
2010-07-23,21:45:00,0.9608,0.9613,0.9602,0.9610,998
2010-07-23,21:50:00,0.9610,0.9612,0.9595,0.9599,922
2010-07-23,21:55:00,0.9598,0.9604,0.9586,0.9590,853
2010-07-23,22:00:00,0.9591,0.9594,0.9585,0.9590,1424
2010-07-23,22:05:00,0.9591,0.9607,0.9591,0.9604,748
2010-07-23,22:10:00,0.9604,0.9610,0.9597,0.9608,733
2010-07-23,22:15:00,0.9607,0.9615,0.9601,0.9612,670
2010-07-23,22:20:00,0.9613,0.9615,0.9605,0.9612,472
2010-07-23,22:25:00,0.9611,0.9615,0.9611,0.9614,488
2010-07-23,22:30:00,0.9614,0.9622,0.9614,0.9617,704
2010-07-23,22:35:00,0.9618,0.9620,0.9615,0.9615,395
2010-07-23,22:40:00,0.9616,0.9626,0.9613,0.9621,603
2010-07-23,22:45:00,0.9621,0.9623,0.9619,0.9621,316
2010-07-23,22:50:00,0.9621,0.9624,0.9612,0.9621,942
2010-07-23,22:55:00,0.9621,0.9623,0.9615,0.9615,626
2010-07-23,23:00:00,0.9615,0.9617,0.9613,0.9615,366
2010-07-23,23:05:00,0.9615,0.9617,0.9612,0.9614,598
2010-07-23,23:10:00,0.9614,0.9614,0.9608,0.9612,599
2010-07-23,23:15:00,0.9612,0.9615,0.9611,0.9612,174
2010-07-23,23:20:00,0.9612,0.9617,0.9609,0.9614,224
2010-07-23,23:25:00,0.9614,0.9618,0.9613,0.9616,131
2010-07-23,23:30:00,0.9615,0.9628,0.9615,0.9626,558
2010-07-23,23:35:00,0.9627,0.9631,0.9625,0.9627,466
2010-07-23,23:40:00,0.9626,0.9627,0.9616,0.9617,216
2010-07-23,23:45:00,0.9617,0.9626,0.9616,0.9626,315
2010-07-23,23:50:00,0.9627,0.9631,0.9623,0.9629,584
2010-07-23,23:55:00,0.9628,0.9637,0.9624,0.9635,914
2010-07-24,00:00:00,0.9636,0.9650,0.9620,0.9626,2346
2010-07-24,00:05:00,0.9627,0.9638,0.9621,0.9630,1094
2010-07-24,00:10:00,0.9628,0.9638,0.9616,0.9632,714
2010-07-24,00:15:00,0.9631,0.9631,0.9621,0.9631,846
2010-07-24,00:20:00,0.9630,0.9630,0.9617,0.9625,439
2010-07-24,00:25:00,0.9626,0.9628,0.9622,0.9623,418
2010-07-24,00:30:00,0.9623,0.9624,0.9614,0.9620,338
2010-07-24,00:35:00,0.9621,0.9621,0.9608,0.9616,410
2010-07-24,00:40:00,0.9615,0.9618,0.9609,0.9616,496
2010-07-24,00:45:00,0.9615,0.9619,0.9610,0.9618,544
2010-07-24,00:50:00,0.9617,0.9623,0.9616,0.9622,159
2010-07-24,00:55:00,0.9622,0.9627,0.9622,0.9627,351
2010-07-24,01:00:00,0.9627,0.9627,0.9619,0.9619,193
2010-07-24,01:05:00,0.9618,0.9623,0.9617,0.9619,124
2010-07-24,01:10:00,0.9619,0.9628,0.9618,0.9626,268
2010-07-24,01:15:00,0.9626,0.9633,0.9625,0.9629,458
2010-07-24,01:20:00,0.9628,0.9633,0.9627,0.9630,292
2010-07-24,01:25:00,0.9629,0.9637,0.9628,0.9635,461
2010-07-24,01:30:00,0.9635,0.9640,0.9629,0.9630,477
2010-07-24,01:35:00,0.9630,0.9631,0.9622,0.9626,790
2010-07-24,01:40:00,0.9626,0.9627,0.9621,0.9622,306
2010-07-24,01:45:00,0.9622,0.9622,0.9619,0.9621,217
2010-07-24,01:50:00,0.9621,0.9629,0.9620,0.9627,211
2010-07-24,01:55:00,0.9628,0.9630,0.9625,0.9629,149
2010-07-24,02:00:00,0.9629,0.9639,0.9626,0.9638,513
2010-07-24,02:05:00,0.9638,0.9639,0.9633,0.9633,481
2010-07-24,02:10:00,0.9634,0.9635,0.9628,0.9630,347
2010-07-24,02:15:00,0.9630,0.9631,0.9625,0.9627,159
2010-07-24,02:20:00,0.9626,0.9626,0.9616,0.9622,506
2010-07-24,02:25:00,0.9622,0.9631,0.9620,0.9629,392
2010-07-24,02:30:00,0.9629,0.9630,0.9625,0.9628,185
2010-07-24,02:35:00,0.9628,0.9629,0.9625,0.9627,140
2010-07-24,02:40:00,0.9627,0.9630,0.9625,0.9630,179
2010-07-24,02:45:00,0.9631,0.9637,0.9631,0.9637,156
2010-07-24,02:50:00,0.9637,0.9645,0.9636,0.9644,325
2010-07-24,02:55:00,0.9644,0.9647,0.9638,0.9640,548
2010-07-24,03:00:00,0.9639,0.9640,0.9635,0.9636,219
2010-07-24,03:05:00,0.9636,0.9646,0.9636,0.9645,441
2010-07-24,03:10:00,0.9646,0.9647,0.9639,0.9641,300
2010-07-24,03:15:00,0.9640,0.9641,0.9637,0.9640,242
2010-07-24,03:20:00,0.9639,0.9641,0.9638,0.9640,104
2010-07-24,03:25:00,0.9639,0.9642,0.9635,0.9639,173
2010-07-24,03:30:00,0.9640,0.9642,0.9639,0.9641,62
2010-07-24,03:35:00,0.9642,0.9644,0.9635,0.9635,316
2010-07-24,03:40:00,0.9636,0.9637,0.9630,0.9634,308
2010-07-24,03:45:00,0.9635,0.9641,0.9635,0.9640,214
2010-07-24,03:50:00,0.9641,0.9645,0.9640,0.9644,190
2010-07-24,03:55:00,0.9646,0.9649,0.9644,0.9646,217
2010-07-24,04:00:00,0.9646,0.9646,0.9640,0.9640,118
2010-07-24,04:05:00,0.9641,0.9643,0.9639,0.9640,96
2010-07-24,04:10:00,0.9641,0.9641,0.9639,0.9640,39
2010-07-24,04:15:00,0.9641,0.9649,0.9641,0.9648,68
2010-07-24,04:20:00,0.9648,0.9648,0.9645,0.9645,34
2010-07-24,04:25:00,0.9646,0.9647,0.9645,0.9647,13
2010-07-24,04:30:00,0.9647,0.9647,0.9645,0.9646,37
2010-07-24,04:35:00,0.9648,0.9648,0.9647,0.9647,4
2010-07-24,04:40:00,0.9646,0.9646,0.9646,0.9646,5
2010-07-24,04:45:00,0.9646,0.9646,0.9645,0.9645,3
2010-07-24,04:50:00,0.9646,0.9646,0.9643,0.9643,6
2010-07-24,04:55:00,0.9646,0.9648,0.9641,0.9648,29
2010-07-24,05:00:00,0.9640,0.9640,0.9640,0.9640,1
2010-07-26,06:00:00,0.9631,0.9634,0.9628,0.9632,200
2010-07-26,06:05:00,0.9632,0.9632,0.9630,0.9632,15
2010-07-26,06:10:00,0.9631,0.9632,0.9630,0.9632,4
2010-07-26,06:15:00,0.9631,0.9631,0.9627,0.9630,9
2010-07-26,06:20:00,0.9629,0.9629,0.9625,0.9628,25
2010-07-26,06:25:00,0.9626,0.9627,0.9625,0.9627,26
2010-07-26,06:30:00,0.9629,0.9629,0.9629,0.9629,9
2010-07-26,06:35:00,0.9629,0.9631,0.9629,0.9631,12
2010-07-26,06:40:00,0.9631,0.9633,0.9631,0.9633,10
2010-07-26,06:45:00,0.9633,0.9634,0.9633,0.9634,9
2010-07-26,06:50:00,0.9633,0.9634,0.9633,0.9633,5
2010-07-26,06:55:00,0.9632,0.9634,0.9632,0.9634,2
2010-07-26,07:00:00,0.9633,0.9633,0.9633,0.9633,2
2010-07-26,07:05:00,0.9632,0.9632,0.9630,0.9630,17
2010-07-26,07:10:00,0.9631,0.9631,0.9631,0.9631,2
2010-07-26,07:15:00,0.9632,0.9632,0.9627,0.9628,46
2010-07-26,07:20:00,0.9628,0.9628,0.9628,0.9628,4
2010-07-26,07:25:00,0.9631,0.9631,0.9631,0.9631,1
2010-07-26,07:30:00,0.9631,0.9637,0.9631,0.9634,53
2010-07-26,07:35:00,0.9635,0.9636,0.9633,0.9633,12
2010-07-26,07:40:00,0.9634,0.9635,0.9634,0.9635,2
2010-07-26,07:55:00,0.9636,0.9640,0.9634,0.9637,104
2010-07-26,08:00:00,0.9638,0.9640,0.9637,0.9638,68
2010-07-26,08:05:00,0.9638,0.9642,0.9638,0.9640,59
2010-07-26,08:10:00,0.9640,0.9641,0.9640,0.9640,14
2010-07-26,08:15:00,0.9639,0.9639,0.9638,0.9638,6
2010-07-26,08:20:00,0.9640,0.9641,0.9637,0.9639,58
2010-07-26,08:25:00,0.9640,0.9645,0.9640,0.9644,63
2010-07-26,08:30:00,0.9644,0.9644,0.9639,0.9639,47
2010-07-26,08:35:00,0.9638,0.9638,0.9634,0.9638,41
2010-07-26,08:40:00,0.9637,0.9637,0.9630,0.9631,64
2010-07-26,08:45:00,0.9632,0.9635,0.9632,0.9633,15
2010-07-26,08:50:00,0.9633,0.9634,0.9632,0.9632,20
2010-07-26,08:55:00,0.9632,0.9633,0.9631,0.9632,24
2010-07-26,09:00:00,0.9634,0.9636,0.9632,0.9635,15
2010-07-26,09:05:00,0.9635,0.9637,0.9635,0.9637,14
2010-07-26,09:10:00,0.9637,0.9641,0.9636,0.9639,61
2010-07-26,09:15:00,0.9638,0.9648,0.9637,0.9646,74
2010-07-26,09:20:00,0.9647,0.9648,0.9645,0.9647,22
2010-07-26,09:25:00,0.9646,0.9649,0.9645,0.9649,11
2010-07-26,09:30:00,0.9646,0.9647,0.9636,0.9638,80
2010-07-26,09:35:00,0.9638,0.9644,0.9637,0.9644,31
2010-07-26,09:40:00,0.9642,0.9642,0.9638,0.9638,7
2010-07-26,09:45:00,0.9638,0.9644,0.9636,0.9644,57
2010-07-26,09:50:00,0.9643,0.9644,0.9641,0.9642,24
2010-07-26,09:55:00,0.9641,0.9646,0.9641,0.9642,43
2010-07-26,10:00:00,0.9643,0.9646,0.9643,0.9645,17
2010-07-26,10:05:00,0.9642,0.9644,0.9641,0.9644,28
2010-07-26,10:10:00,0.9646,0.9648,0.9646,0.9647,18
2010-07-26,10:15:00,0.9646,0.9646,0.9645,0.9645,7
2010-07-26,10:20:00,0.9642,0.9646,0.9642,0.9645,45
2010-07-26,10:25:00,0.9645,0.9646,0.9645,0.9646,20
2010-07-26,10:30:00,0.9646,0.9648,0.9646,0.9647,14
2010-07-26,10:35:00,0.9647,0.9649,0.9647,0.9648,7
2010-07-26,10:40:00,0.9648,0.9650,0.9648,0.9649,28
2010-07-26,10:45:00,0.9649,0.9650,0.9647,0.9648,18
2010-07-26,10:50:00,0.9647,0.9647,0.9644,0.9644,22
2010-07-26,10:55:00,0.9642,0.9644,0.9642,0.9644,8
2010-07-26,11:00:00,0.9643,0.9645,0.9643,0.9645,4
2010-07-26,11:10:00,0.9646,0.9647,0.9645,0.9646,68
2010-07-26,11:15:00,0.9646,0.9646,0.9646,0.9646,2
2010-07-26,11:20:00,0.9644,0.9644,0.9643,0.9643,38
2010-07-26,11:25:00,0.9642,0.9642,0.9639,0.9639,8
2010-07-26,11:30:00,0.9639,0.9641,0.9639,0.9641,9
2010-07-26,11:35:00,0.9640,0.9640,0.9638,0.9638,2
2010-07-26,11:40:00,0.9641,0.9642,0.9641,0.9642,4
2010-07-26,11:45:00,0.9642,0.9643,0.9642,0.9642,41
2010-07-26,11:50:00,0.9641,0.9641,0.9637,0.9640,61
2010-07-26,11:55:00,0.9640,0.9643,0.9640,0.9643,8
2010-07-26,12:00:00,0.9643,0.9643,0.9643,0.9643,2
2010-07-26,12:05:00,0.9642,0.9644,0.9642,0.9643,18
2010-07-26,12:10:00,0.9642,0.9642,0.9642,0.9642,1
2010-07-26,12:15:00,0.9641,0.9642,0.9641,0.9642,10
2010-07-26,12:20:00,0.9641,0.9643,0.9641,0.9643,4
2010-07-26,12:25:00,0.9642,0.9642,0.9641,0.9641,3
2010-07-26,12:30:00,0.9642,0.9644,0.9641,0.9641,29
2010-07-26,12:35:00,0.9641,0.9641,0.9639,0.9639,22
2010-07-26,12:40:00,0.9638,0.9641,0.9638,0.9641,16
2010-07-26,12:45:00,0.9643,0.9643,0.9638,0.9639,22
2010-07-26,12:55:00,0.9638,0.9640,0.9638,0.9640,3
2010-07-26,13:00:00,0.9638,0.9638,0.9638,0.9638,2
2010-07-26,13:05:00,0.9639,0.9639,0.9638,0.9638,3
2010-07-26,13:10:00,0.9637,0.9637,0.9637,0.9637,2
2010-07-26,13:15:00,0.9639,0.9639,0.9639,0.9639,2
2010-07-26,13:20:00,0.9638,0.9640,0.9638,0.9640,2
2010-07-26,13:25:00,0.9642,0.9642,0.9642,0.9642,1
2010-07-26,13:30:00,0.9637,0.9637,0.9637,0.9637,2
2010-07-26,13:35:00,0.9637,0.9637,0.9637,0.9637,1
2010-07-26,13:40:00,0.9639,0.9640,0.9639,0.9640,5
2010-07-26,13:45:00,0.9641,0.9641,0.9638,0.9638,19
2010-07-26,13:50:00,0.9638,0.9638,0.9633,0.9636,18
2010-07-26,13:55:00,0.9637,0.9641,0.9637,0.9640,28
2010-07-26,14:00:00,0.9639,0.9643,0.9637,0.9643,93
2010-07-26,14:05:00,0.9642,0.9647,0.9641,0.9647,37
2010-07-26,14:10:00,0.9646,0.9646,0.9643,0.9643,23
2010-07-26,14:15:00,0.9644,0.9648,0.9644,0.9648,47
2010-07-26,14:20:00,0.9648,0.9650,0.9647,0.9649,32
2010-07-26,14:25:00,0.9649,0.9655,0.9649,0.9655,119
2010-07-26,14:30:00,0.9654,0.9655,0.9652,0.9654,54
2010-07-26,14:35:00,0.9654,0.9655,0.9652,0.9652,19
2010-07-26,14:40:00,0.9653,0.9658,0.9653,0.9658,130
2010-07-26,14:45:00,0.9657,0.9664,0.9657,0.9660,256
2010-07-26,14:50:00,0.9661,0.9663,0.9657,0.9659,141
2010-07-26,14:55:00,0.9658,0.9661,0.9657,0.9657,93
2010-07-26,15:00:00,0.9657,0.9658,0.9650,0.9653,244
2010-07-26,15:05:00,0.9653,0.9653,0.9646,0.9653,134
2010-07-26,15:10:00,0.9652,0.9654,0.9643,0.9643,323
2010-07-26,15:15:00,0.9643,0.9650,0.9643,0.9650,126
2010-07-26,15:20:00,0.9650,0.9653,0.9650,0.9652,155
2010-07-26,15:25:00,0.9651,0.9652,0.9648,0.9649,227
2010-07-26,15:30:00,0.9650,0.9650,0.9646,0.9646,198
2010-07-26,15:35:00,0.9646,0.9647,0.9640,0.9645,346
2010-07-26,15:40:00,0.9643,0.9653,0.9643,0.9653,341
2010-07-26,15:45:00,0.9653,0.9654,0.9651,0.9653,108
2010-07-26,15:50:00,0.9654,0.9656,0.9650,0.9650,196
2010-07-26,15:55:00,0.9651,0.9654,0.9648,0.9651,164
2010-07-26,16:00:00,0.9651,0.9657,0.9649,0.9655,215
2010-07-26,16:05:00,0.9654,0.9656,0.9652,0.9654,98
2010-07-26,16:10:00,0.9654,0.9655,0.9649,0.9650,72
2010-07-26,16:15:00,0.9649,0.9650,0.9647,0.9649,150
2010-07-26,16:20:00,0.9649,0.9651,0.9643,0.9644,178
2010-07-26,16:25:00,0.9644,0.9645,0.9634,0.9636,233
2010-07-26,16:30:00,0.9637,0.9638,0.9631,0.9635,237
2010-07-26,16:35:00,0.9635,0.9643,0.9634,0.9638,194
2010-07-26,16:40:00,0.9639,0.9644,0.9637,0.9643,55
2010-07-26,16:45:00,0.9644,0.9644,0.9638,0.9638,69
2010-07-26,16:50:00,0.9639,0.9640,0.9633,0.9633,228
2010-07-26,16:55:00,0.9633,0.9637,0.9632,0.9637,90
2010-07-26,17:00:00,0.9636,0.9638,0.9633,0.9637,136
2010-07-26,17:05:00,0.9637,0.9640,0.9636,0.9637,87
2010-07-26,17:10:00,0.9638,0.9641,0.9637,0.9637,96
2010-07-26,17:15:00,0.9636,0.9640,0.9636,0.9640,32
2010-07-26,17:20:00,0.9639,0.9646,0.9638,0.9646,126
2010-07-26,17:25:00,0.9646,0.9648,0.9641,0.9643,89
2010-07-26,17:30:00,0.9643,0.9649,0.9643,0.9649,56
2010-07-26,17:35:00,0.9649,0.9654,0.9649,0.9651,154
2010-07-26,17:40:00,0.9651,0.9654,0.9648,0.9652,182
2010-07-26,17:45:00,0.9651,0.9652,0.9646,0.9646,100
2010-07-26,17:50:00,0.9647,0.9651,0.9647,0.9650,161
2010-07-26,17:55:00,0.9650,0.9653,0.9649,0.9651,368
2010-07-26,18:00:00,0.9651,0.9653,0.9650,0.9653,132
2010-07-26,18:05:00,0.9653,0.9661,0.9648,0.9654,639
2010-07-26,18:10:00,0.9655,0.9656,0.9651,0.9651,144
2010-07-26,18:15:00,0.9651,0.9661,0.9651,0.9661,175
2010-07-26,18:20:00,0.9661,0.9661,0.9657,0.9659,153
2010-07-26,18:25:00,0.9659,0.9668,0.9659,0.9667,371
2010-07-26,18:30:00,0.9667,0.9669,0.9667,0.9667,87
2010-07-26,18:35:00,0.9667,0.9667,0.9663,0.9663,180
2010-07-26,18:40:00,0.9664,0.9667,0.9662,0.9665,165
2010-07-26,18:45:00,0.9664,0.9667,0.9663,0.9665,71
2010-07-26,18:50:00,0.9664,0.9666,0.9664,0.9664,51
2010-07-26,18:55:00,0.9665,0.9665,0.9662,0.9663,55
2010-07-26,19:00:00,0.9663,0.9666,0.9659,0.9663,247
2010-07-26,19:05:00,0.9662,0.9663,0.9659,0.9661,334
2010-07-26,19:10:00,0.9661,0.9669,0.9661,0.9667,366
2010-07-26,19:15:00,0.9667,0.9667,0.9660,0.9660,201
2010-07-26,19:20:00,0.9660,0.9660,0.9651,0.9653,314
2010-07-26,19:25:00,0.9654,0.9655,0.9649,0.9651,190
2010-07-26,19:30:00,0.9650,0.9651,0.9644,0.9650,368
2010-07-26,19:35:00,0.9650,0.9655,0.9650,0.9655,93
2010-07-26,19:40:00,0.9654,0.9663,0.9654,0.9662,242
2010-07-26,19:45:00,0.9661,0.9663,0.9659,0.9659,267
2010-07-26,19:50:00,0.9660,0.9661,0.9650,0.9650,575
2010-07-26,19:55:00,0.9651,0.9655,0.9650,0.9653,276
2010-07-26,20:00:00,0.9653,0.9657,0.9653,0.9653,133
2010-07-26,20:05:00,0.9654,0.9655,0.9647,0.9647,323
2010-07-26,20:10:00,0.9648,0.9651,0.9644,0.9650,219
2010-07-26,20:15:00,0.9649,0.9651,0.9648,0.9651,381
2010-07-26,20:20:00,0.9651,0.9652,0.9646,0.9646,318
2010-07-26,20:25:00,0.9647,0.9648,0.9645,0.9646,150
2010-07-26,20:30:00,0.9647,0.9653,0.9646,0.9649,156
2010-07-26,20:35:00,0.9648,0.9653,0.9648,0.9649,161
2010-07-26,20:40:00,0.9650,0.9651,0.9644,0.9646,354
2010-07-26,20:45:00,0.9646,0.9653,0.9644,0.9653,236
2010-07-26,20:50:00,0.9653,0.9660,0.9651,0.9656,148
2010-07-26,20:55:00,0.9656,0.9659,0.9655,0.9659,334
2010-07-26,21:00:00,0.9659,0.9667,0.9658,0.9665,751
2010-07-26,21:05:00,0.9665,0.9674,0.9662,0.9670,856
2010-07-26,21:10:00,0.9670,0.9674,0.9669,0.9671,479
2010-07-26,21:15:00,0.9671,0.9677,0.9667,0.9672,730
2010-07-26,21:20:00,0.9672,0.9674,0.9670,0.9670,185
2010-07-26,21:25:00,0.9671,0.9673,0.9668,0.9668,160
2010-07-26,21:30:00,0.9669,0.9671,0.9662,0.9665,645
2010-07-26,21:35:00,0.9665,0.9668,0.9656,0.9657,1347
2010-07-26,21:40:00,0.9657,0.9668,0.9653,0.9664,1054
2010-07-26,21:45:00,0.9663,0.9668,0.9661,0.9665,492
2010-07-26,21:50:00,0.9666,0.9667,0.9660,0.9666,688
2010-07-26,21:55:00,0.9667,0.9669,0.9663,0.9666,331
2010-07-26,22:00:00,0.9667,0.9689,0.9665,0.9681,2360
2010-07-26,22:05:00,0.9682,0.9691,0.9679,0.9685,1690
2010-07-26,22:10:00,0.9686,0.9695,0.9685,0.9692,1639
2010-07-26,22:15:00,0.9692,0.9697,0.9686,0.9687,1224
2010-07-26,22:20:00,0.9688,0.9692,0.9685,0.9688,749
2010-07-26,22:25:00,0.9687,0.9690,0.9683,0.9684,726
2010-07-26,22:30:00,0.9685,0.9685,0.9675,0.9679,793
2010-07-26,22:35:00,0.9679,0.9681,0.9677,0.9677,814
2010-07-26,22:40:00,0.9677,0.9677,0.9667,0.9667,1162
2010-07-26,22:45:00,0.9666,0.9669,0.9665,0.9668,941
2010-07-26,22:50:00,0.9668,0.9677,0.9666,0.9676,1138
2010-07-26,22:55:00,0.9676,0.9688,0.9676,0.9687,929
2010-07-26,23:00:00,0.9687,0.9691,0.9685,0.9689,914
2010-07-26,23:05:00,0.9689,0.9690,0.9684,0.9687,590
2010-07-26,23:10:00,0.9687,0.9697,0.9687,0.9695,802
2010-07-26,23:15:00,0.9695,0.9699,0.9695,0.9698,672
2010-07-26,23:20:00,0.9698,0.9698,0.9690,0.9692,682
2010-07-26,23:25:00,0.9691,0.9693,0.9689,0.9690,633
2010-07-26,23:30:00,0.9691,0.9694,0.9688,0.9693,458
2010-07-26,23:35:00,0.9694,0.9697,0.9692,0.9693,498
2010-07-26,23:40:00,0.9693,0.9696,0.9691,0.9694,379
2010-07-26,23:45:00,0.9694,0.9696,0.9691,0.9693,255
2010-07-26,23:50:00,0.9692,0.9693,0.9690,0.9693,272
2010-07-26,23:55:00,0.9693,0.9694,0.9685,0.9691,877
2010-07-27,00:00:00,0.9691,0.9696,0.9690,0.9694,591
2010-07-27,00:05:00,0.9694,0.9701,0.9694,0.9700,1013
2010-07-27,00:10:00,0.9700,0.9701,0.9691,0.9691,377
2010-07-27,00:15:00,0.9691,0.9695,0.9690,0.9695,320
2010-07-27,00:20:00,0.9695,0.9697,0.9690,0.9695,319
2010-07-27,00:25:00,0.9695,0.9697,0.9690,0.9692,266
2010-07-27,00:30:00,0.9692,0.9693,0.9688,0.9688,304
2010-07-27,00:35:00,0.9689,0.9691,0.9686,0.9689,342
2010-07-27,00:40:00,0.9690,0.9690,0.9682,0.9682,373
2010-07-27,00:45:00,0.9683,0.9687,0.9682,0.9684,300
2010-07-27,00:50:00,0.9684,0.9687,0.9683,0.9684,239
2010-07-27,00:55:00,0.9684,0.9687,0.9684,0.9684,96
2010-07-27,01:00:00,0.9685,0.9688,0.9685,0.9686,239
2010-07-27,01:05:00,0.9686,0.9690,0.9685,0.9687,435
2010-07-27,01:10:00,0.9687,0.9694,0.9686,0.9693,503
2010-07-27,01:15:00,0.9692,0.9692,0.9689,0.9692,216
2010-07-27,01:20:00,0.9691,0.9692,0.9689,0.9690,93
2010-07-27,01:25:00,0.9691,0.9691,0.9688,0.9689,190
2010-07-27,01:30:00,0.9689,0.9692,0.9688,0.9690,245
2010-07-27,01:35:00,0.9689,0.9690,0.9685,0.9687,159
2010-07-27,01:40:00,0.9687,0.9690,0.9686,0.9689,126
2010-07-27,01:45:00,0.9689,0.9690,0.9685,0.9686,129
2010-07-27,01:50:00,0.9687,0.9687,0.9684,0.9687,140
2010-07-27,01:55:00,0.9688,0.9688,0.9680,0.9681,424
2010-07-27,02:00:00,0.9681,0.9682,0.9673,0.9677,705
2010-07-27,02:05:00,0.9676,0.9677,0.9674,0.9675,107
2010-07-27,02:10:00,0.9676,0.9676,0.9674,0.9674,118
2010-07-27,02:15:00,0.9673,0.9675,0.9672,0.9673,73
2010-07-27,02:20:00,0.9674,0.9675,0.9669,0.9670,216
2010-07-27,02:25:00,0.9670,0.9671,0.9665,0.9668,359
2010-07-27,02:30:00,0.9667,0.9669,0.9662,0.9664,262
2010-07-27,02:35:00,0.9663,0.9666,0.9662,0.9666,302
2010-07-27,02:40:00,0.9666,0.9676,0.9666,0.9671,430
2010-07-27,02:45:00,0.9671,0.9672,0.9667,0.9667,110
2010-07-27,02:50:00,0.9667,0.9667,0.9662,0.9663,315
2010-07-27,02:55:00,0.9663,0.9667,0.9662,0.9663,329
2010-07-27,03:00:00,0.9663,0.9677,0.9662,0.9675,513
2010-07-27,03:05:00,0.9674,0.9679,0.9674,0.9679,335
2010-07-27,03:10:00,0.9679,0.9682,0.9679,0.9681,193
2010-07-27,03:15:00,0.9682,0.9683,0.9678,0.9679,256
2010-07-27,03:20:00,0.9681,0.9688,0.9679,0.9686,332
2010-07-27,03:25:00,0.9687,0.9688,0.9683,0.9685,551
2010-07-27,03:30:00,0.9686,0.9688,0.9682,0.9685,238
2010-07-27,03:35:00,0.9684,0.9685,0.9682,0.9684,103
2010-07-27,03:40:00,0.9685,0.9686,0.9682,0.9683,98
2010-07-27,03:45:00,0.9683,0.9687,0.9683,0.9686,173
2010-07-27,03:50:00,0.9687,0.9688,0.9682,0.9682,187
2010-07-27,03:55:00,0.9683,0.9684,0.9679,0.9682,207
2010-07-27,04:00:00,0.9681,0.9683,0.9681,0.9683,83
2010-07-27,04:05:00,0.9682,0.9682,0.9678,0.9681,41
2010-07-27,04:10:00,0.9682,0.9685,0.9682,0.9685,77
2010-07-27,04:15:00,0.9684,0.9687,0.9683,0.9687,23
2010-07-27,04:20:00,0.9684,0.9687,0.9682,0.9682,14
2010-07-27,04:25:00,0.9682,0.9686,0.9682,0.9685,31
2010-07-27,04:30:00,0.9685,0.9686,0.9684,0.9685,28
2010-07-27,04:35:00,0.9683,0.9687,0.9683,0.9684,15
2010-07-27,04:40:00,0.9683,0.9683,0.9680,0.9680,10
2010-07-27,04:45:00,0.9681,0.9683,0.9679,0.9683,40
2010-07-27,04:50:00,0.9682,0.9685,0.9682,0.9684,67
2010-07-27,04:55:00,0.9686,0.9686,0.9678,0.9678,17
2010-07-27,05:00:00,0.9663,0.9663,0.9663,0.9663,1
2010-07-27,06:00:00,0.9679,0.9685,0.9679,0.9683,60
2010-07-27,06:05:00,0.9684,0.9684,0.9681,0.9681,7
2010-07-27,06:10:00,0.9681,0.9682,0.9681,0.9682,2
2010-07-27,06:15:00,0.9680,0.9681,0.9680,0.9681,3
2010-07-27,06:20:00,0.9681,0.9683,0.9681,0.9682,10
2010-07-27,06:25:00,0.9682,0.9684,0.9682,0.9682,3
2010-07-27,06:30:00,0.9681,0.9681,0.9681,0.9681,1
2010-07-27,06:40:00,0.9680,0.9683,0.9680,0.9683,4
2010-07-27,06:45:00,0.9683,0.9683,0.9683,0.9683,1
2010-07-27,06:55:00,0.9683,0.9683,0.9683,0.9683,3
2010-07-27,07:00:00,0.9683,0.9683,0.9683,0.9683,2
2010-07-27,07:15:00,0.9682,0.9683,0.9682,0.9683,5
2010-07-27,07:20:00,0.9682,0.9682,0.9680,0.9680,21
2010-07-27,07:25:00,0.9681,0.9681,0.9678,0.9678,8
2010-07-27,07:30:00,0.9678,0.9678,0.9678,0.9678,9
2010-07-27,07:35:00,0.9681,0.9681,0.9679,0.9679,3
2010-07-27,07:40:00,0.9679,0.9684,0.9679,0.9684,29
2010-07-27,07:45:00,0.9683,0.9683,0.9683,0.9683,2
2010-07-27,07:50:00,0.9682,0.9684,0.9682,0.9683,88
2010-07-27,07:55:00,0.9683,0.9685,0.9681,0.9682,88
2010-07-27,08:00:00,0.9680,0.9683,0.9680,0.9683,40
2010-07-27,08:05:00,0.9683,0.9683,0.9681,0.9681,8
2010-07-27,08:10:00,0.9680,0.9682,0.9680,0.9682,4
2010-07-27,08:15:00,0.9681,0.9681,0.9679,0.9679,15
2010-07-27,08:20:00,0.9679,0.9681,0.9679,0.9681,19
2010-07-27,08:25:00,0.9681,0.9682,0.9681,0.9682,7
2010-07-27,08:30:00,0.9681,0.9685,0.9681,0.9683,87
2010-07-27,08:35:00,0.9684,0.9684,0.9683,0.9684,7
2010-07-27,08:40:00,0.9684,0.9684,0.9683,0.9683,16
2010-07-27,08:45:00,0.9682,0.9684,0.9682,0.9683,10
2010-07-27,08:50:00,0.9682,0.9682,0.9678,0.9679,39
2010-07-27,08:55:00,0.9679,0.9682,0.9679,0.9681,28
2010-07-27,09:00:00,0.9680,0.9680,0.9679,0.9680,7
2010-07-27,09:05:00,0.9680,0.9682,0.9680,0.9682,9
2010-07-27,09:10:00,0.9682,0.9685,0.9682,0.9682,65
2010-07-27,09:15:00,0.9684,0.9684,0.9683,0.9683,11
2010-07-27,09:20:00,0.9683,0.9688,0.9683,0.9687,54
2010-07-27,09:25:00,0.9688,0.9688,0.9684,0.9685,17
2010-07-27,09:30:00,0.9685,0.9685,0.9680,0.9684,97
2010-07-27,09:35:00,0.9684,0.9686,0.9684,0.9685,30
2010-07-27,09:40:00,0.9687,0.9689,0.9687,0.9688,33
2010-07-27,09:45:00,0.9688,0.9690,0.9686,0.9688,120
2010-07-27,09:50:00,0.9686,0.9690,0.9686,0.9688,81
2010-07-27,09:55:00,0.9688,0.9688,0.9684,0.9684,84
2010-07-27,10:00:00,0.9684,0.9684,0.9681,0.9681,25
2010-07-27,10:05:00,0.9681,0.9683,0.9681,0.9683,9
2010-07-27,10:10:00,0.9685,0.9685,0.9681,0.9684,33
2010-07-27,10:15:00,0.9684,0.9686,0.9684,0.9686,8
2010-07-27,10:20:00,0.9686,0.9688,0.9686,0.9687,14
2010-07-27,10:25:00,0.9687,0.9687,0.9685,0.9686,5
2010-07-27,10:30:00,0.9684,0.9684,0.9681,0.9682,11
2010-07-27,10:40:00,0.9685,0.9686,0.9685,0.9685,12
2010-07-27,10:50:00,0.9686,0.9686,0.9682,0.9685,67
2010-07-27,10:55:00,0.9687,0.9688,0.9687,0.9688,15
2010-07-27,11:00:00,0.9687,0.9690,0.9687,0.9689,80
2010-07-27,11:05:00,0.9688,0.9688,0.9688,0.9688,9
2010-07-27,11:10:00,0.9689,0.9689,0.9687,0.9687,4
2010-07-27,11:15:00,0.9688,0.9689,0.9688,0.9689,14
2010-07-27,11:20:00,0.9690,0.9690,0.9690,0.9690,30
2010-07-27,11:25:00,0.9689,0.9689,0.9687,0.9688,8
2010-07-27,11:30:00,0.9688,0.9688,0.9688,0.9688,1
2010-07-27,11:35:00,0.9688,0.9690,0.9688,0.9690,27
2010-07-27,11:40:00,0.9689,0.9689,0.9689,0.9689,11
2010-07-27,11:45:00,0.9690,0.9690,0.9688,0.9688,64
2010-07-27,11:50:00,0.9689,0.9689,0.9689,0.9689,1
2010-07-27,11:55:00,0.9688,0.9688,0.9688,0.9688,4
2010-07-27,12:00:00,0.9687,0.9688,0.9687,0.9688,2
2010-07-27,12:10:00,0.9688,0.9688,0.9687,0.9687,4
2010-07-27,12:15:00,0.9687,0.9688,0.9687,0.9688,2
2010-07-27,12:20:00,0.9687,0.9688,0.9687,0.9687,10
2010-07-27,12:25:00,0.9686,0.9686,0.9682,0.9683,132
2010-07-27,12:30:00,0.9682,0.9686,0.9682,0.9685,39
2010-07-27,12:35:00,0.9685,0.9685,0.9684,0.9684,3
2010-07-27,12:40:00,0.9684,0.9684,0.9683,0.9683,4
2010-07-27,12:45:00,0.9684,0.9685,0.9682,0.9685,29
2010-07-27,12:50:00,0.9685,0.9685,0.9685,0.9685,2
2010-07-27,12:55:00,0.9685,0.9686,0.9685,0.9686,5
2010-07-27,13:00:00,0.9686,0.9686,0.9684,0.9684,9
2010-07-27,13:05:00,0.9683,0.9685,0.9683,0.9685,6
2010-07-27,13:15:00,0.9686,0.9687,0.9684,0.9686,43
2010-07-27,13:20:00,0.9684,0.9684,0.9683,0.9684,4
2010-07-27,13:25:00,0.9684,0.9686,0.9684,0.9686,4
2010-07-27,13:30:00,0.9685,0.9686,0.9685,0.9686,2
2010-07-27,13:35:00,0.9686,0.9687,0.9683,0.9685,72
2010-07-27,13:40:00,0.9684,0.9684,0.9683,0.9684,6
2010-07-27,13:45:00,0.9684,0.9685,0.9684,0.9685,15
2010-07-27,13:50:00,0.9686,0.9686,0.9685,0.9685,2
2010-07-27,13:55:00,0.9685,0.9685,0.9683,0.9683,15
2010-07-27,14:00:00,0.9682,0.9687,0.9678,0.9679,132
2010-07-27,14:05:00,0.9680,0.9684,0.9673,0.9677,216
2010-07-27,14:10:00,0.9676,0.9679,0.9676,0.9678,48
2010-07-27,14:15:00,0.9677,0.9677,0.9674,0.9675,24
2010-07-27,14:20:00,0.9675,0.9683,0.9675,0.9683,30
2010-07-27,14:25:00,0.9684,0.9691,0.9683,0.9690,275
2010-07-27,14:30:00,0.9690,0.9694,0.9690,0.9693,153
2010-07-27,14:35:00,0.9694,0.9694,0.9690,0.9690,41
2010-07-27,14:40:00,0.9690,0.9690,0.9687,0.9687,49
2010-07-27,14:45:00,0.9687,0.9695,0.9687,0.9691,191
2010-07-27,14:50:00,0.9691,0.9692,0.9688,0.9690,64
2010-07-27,14:55:00,0.9690,0.9690,0.9685,0.9686,82
2010-07-27,15:00:00,0.9686,0.9691,0.9683,0.9687,215
2010-07-27,15:05:00,0.9688,0.9695,0.9686,0.9694,481
2010-07-27,15:10:00,0.9695,0.9697,0.9693,0.9696,323
2010-07-27,15:15:00,0.9697,0.9699,0.9694,0.9698,296
2010-07-27,15:20:00,0.9697,0.9698,0.9693,0.9694,345
2010-07-27,15:25:00,0.9694,0.9700,0.9692,0.9700,165
2010-07-27,15:30:00,0.9699,0.9701,0.9698,0.9699,104
2010-07-27,15:35:00,0.9698,0.9700,0.9697,0.9700,164
2010-07-27,15:40:00,0.9700,0.9700,0.9696,0.9697,134
2010-07-27,15:45:00,0.9697,0.9697,0.9691,0.9693,150
2010-07-27,15:50:00,0.9694,0.9695,0.9689,0.9692,80
2010-07-27,15:55:00,0.9693,0.9694,0.9690,0.9693,189
2010-07-27,16:00:00,0.9692,0.9699,0.9690,0.9699,280
2010-07-27,16:05:00,0.9699,0.9702,0.9697,0.9702,161
2010-07-27,16:10:00,0.9703,0.9704,0.9695,0.9702,284
2010-07-27,16:15:00,0.9702,0.9703,0.9695,0.9696,114
2010-07-27,16:20:00,0.9696,0.9703,0.9696,0.9703,141
2010-07-27,16:25:00,0.9703,0.9703,0.9696,0.9702,132
2010-07-27,16:30:00,0.9702,0.9703,0.9694,0.9696,221
2010-07-27,16:35:00,0.9696,0.9698,0.9695,0.9697,161
2010-07-27,16:40:00,0.9698,0.9701,0.9695,0.9701,105
2010-07-27,16:45:00,0.9701,0.9703,0.9699,0.9701,106
2010-07-27,16:50:00,0.9702,0.9702,0.9698,0.9698,64
2010-07-27,16:55:00,0.9697,0.9698,0.9694,0.9698,41
2010-07-27,17:00:00,0.9697,0.9698,0.9689,0.9690,154
2010-07-27,17:05:00,0.9691,0.9691,0.9688,0.9691,130
2010-07-27,17:10:00,0.9690,0.9692,0.9687,0.9691,101
2010-07-27,17:15:00,0.9691,0.9691,0.9689,0.9689,47
2010-07-27,17:20:00,0.9689,0.9691,0.9687,0.9690,26
2010-07-27,17:25:00,0.9690,0.9690,0.9684,0.9685,48
2010-07-27,17:30:00,0.9685,0.9690,0.9685,0.9689,71
2010-07-27,17:35:00,0.9689,0.9690,0.9688,0.9690,36
2010-07-27,17:40:00,0.9690,0.9698,0.9690,0.9695,149
2010-07-27,17:45:00,0.9696,0.9698,0.9692,0.9693,367
2010-07-27,17:50:00,0.9694,0.9700,0.9693,0.9697,182
2010-07-27,17:55:00,0.9696,0.9701,0.9695,0.9699,204
2010-07-27,18:00:00,0.9700,0.9706,0.9700,0.9704,123
2010-07-27,18:05:00,0.9705,0.9710,0.9704,0.9709,346
2010-07-27,18:10:00,0.9709,0.9710,0.9707,0.9708,152
2010-07-27,18:15:00,0.9709,0.9710,0.9703,0.9703,174
2010-07-27,18:20:00,0.9704,0.9710,0.9704,0.9706,297
2010-07-27,18:25:00,0.9706,0.9711,0.9706,0.9710,116
2010-07-27,18:30:00,0.9710,0.9711,0.9709,0.9709,70
2010-07-27,18:35:00,0.9709,0.9711,0.9704,0.9707,203
2010-07-27,18:40:00,0.9707,0.9708,0.9706,0.9708,72
2010-07-27,18:45:00,0.9707,0.9707,0.9703,0.9705,104
2010-07-27,18:50:00,0.9705,0.9707,0.9705,0.9707,12
2010-07-27,18:55:00,0.9707,0.9707,0.9706,0.9707,55
2010-07-27,19:00:00,0.9707,0.9709,0.9707,0.9709,55
2010-07-27,19:05:00,0.9709,0.9713,0.9708,0.9712,335
2010-07-27,19:10:00,0.9712,0.9713,0.9709,0.9710,109
2010-07-27,19:15:00,0.9709,0.9711,0.9708,0.9711,139
2010-07-27,19:20:00,0.9712,0.9714,0.9711,0.9714,191
2010-07-27,19:25:00,0.9714,0.9722,0.9714,0.9720,405
2010-07-27,19:30:00,0.9721,0.9730,0.9720,0.9727,1285
2010-07-27,19:35:00,0.9728,0.9730,0.9726,0.9729,425
2010-07-27,19:40:00,0.9729,0.9739,0.9728,0.9736,573
2010-07-27,19:45:00,0.9736,0.9737,0.9734,0.9737,224
2010-07-27,19:50:00,0.9737,0.9744,0.9735,0.9742,485
2010-07-27,19:55:00,0.9742,0.9744,0.9740,0.9741,135
2010-07-27,20:00:00,0.9740,0.9743,0.9737,0.9743,325
2010-07-27,20:05:00,0.9743,0.9745,0.9739,0.9739,420
2010-07-27,20:10:00,0.9739,0.9740,0.9733,0.9734,608
2010-07-27,20:15:00,0.9734,0.9737,0.9733,0.9737,323
2010-07-27,20:20:00,0.9738,0.9742,0.9735,0.9737,766
2010-07-27,20:25:00,0.9736,0.9740,0.9736,0.9737,255
2010-07-27,20:30:00,0.9737,0.9738,0.9734,0.9736,566
2010-07-27,20:35:00,0.9735,0.9737,0.9734,0.9735,790
2010-07-27,20:40:00,0.9735,0.9737,0.9728,0.9729,877
2010-07-27,20:45:00,0.9729,0.9729,0.9722,0.9724,512
2010-07-27,20:50:00,0.9725,0.9726,0.9718,0.9721,641
2010-07-27,20:55:00,0.9722,0.9723,0.9711,0.9717,965
2010-07-27,21:00:00,0.9717,0.9723,0.9717,0.9722,848
2010-07-27,21:05:00,0.9723,0.9730,0.9722,0.9724,491
2010-07-27,21:10:00,0.9723,0.9731,0.9721,0.9728,464
2010-07-27,21:15:00,0.9728,0.9730,0.9719,0.9719,383
2010-07-27,21:20:00,0.9718,0.9721,0.9711,0.9720,564
2010-07-27,21:25:00,0.9719,0.9721,0.9718,0.9719,358
2010-07-27,21:30:00,0.9719,0.9720,0.9708,0.9709,720
2010-07-27,21:35:00,0.9708,0.9711,0.9704,0.9709,1206
2010-07-27,21:40:00,0.9709,0.9710,0.9697,0.9702,1157
2010-07-27,21:45:00,0.9700,0.9702,0.9696,0.9699,816
2010-07-27,21:50:00,0.9701,0.9701,0.9693,0.9698,1019
2010-07-27,21:55:00,0.9697,0.9699,0.9694,0.9695,587
2010-07-27,22:00:00,0.9694,0.9714,0.9693,0.9697,1629
2010-07-27,22:05:00,0.9697,0.9697,0.9681,0.9681,1618
2010-07-27,22:10:00,0.9682,0.9682,0.9671,0.9676,2178
2010-07-27,22:15:00,0.9675,0.9679,0.9674,0.9678,1553
2010-07-27,22:20:00,0.9677,0.9681,0.9677,0.9680,953
2010-07-27,22:25:00,0.9680,0.9681,0.9674,0.9680,1340
2010-07-27,22:30:00,0.9680,0.9680,0.9664,0.9664,1212
2010-07-27,22:35:00,0.9664,0.9670,0.9664,0.9667,1126
2010-07-27,22:40:00,0.9667,0.9668,0.9648,0.9648,1155
2010-07-27,22:45:00,0.9647,0.9658,0.9647,0.9657,2092
2010-07-27,22:50:00,0.9656,0.9664,0.9655,0.9663,1215
2010-07-27,22:55:00,0.9663,0.9668,0.9659,0.9666,1105
2010-07-27,23:00:00,0.9666,0.9670,0.9663,0.9666,1167
2010-07-27,23:05:00,0.9666,0.9667,0.9657,0.9666,1111
2010-07-27,23:10:00,0.9665,0.9665,0.9651,0.9656,1123
2010-07-27,23:15:00,0.9656,0.9656,0.9649,0.9649,608
2010-07-27,23:20:00,0.9648,0.9657,0.9641,0.9655,1293
2010-07-27,23:25:00,0.9654,0.9662,0.9654,0.9660,531
2010-07-27,23:30:00,0.9660,0.9662,0.9657,0.9661,293
2010-07-27,23:35:00,0.9662,0.9668,0.9659,0.9667,491
2010-07-27,23:40:00,0.9667,0.9668,0.9660,0.9664,225
2010-07-27,23:45:00,0.9663,0.9668,0.9654,0.9655,583
2010-07-27,23:50:00,0.9656,0.9657,0.9647,0.9648,1059
2010-07-27,23:55:00,0.9648,0.9650,0.9645,0.9649,282
2010-07-28,00:00:00,0.9650,0.9651,0.9640,0.9642,858
2010-07-28,00:05:00,0.9642,0.9648,0.9641,0.9648,471
2010-07-28,00:10:00,0.9648,0.9658,0.9647,0.9655,663
2010-07-28,00:15:00,0.9654,0.9662,0.9653,0.9659,351
2010-07-28,00:20:00,0.9660,0.9661,0.9656,0.9659,274
2010-07-28,00:25:00,0.9660,0.9665,0.9659,0.9660,333
2010-07-28,00:30:00,0.9661,0.9663,0.9656,0.9657,235
2010-07-28,00:35:00,0.9657,0.9660,0.9657,0.9658,165
2010-07-28,00:40:00,0.9658,0.9659,0.9656,0.9656,187
2010-07-28,00:45:00,0.9656,0.9657,0.9651,0.9651,162
2010-07-28,00:50:00,0.9652,0.9653,0.9643,0.9644,343
2010-07-28,00:55:00,0.9645,0.9650,0.9644,0.9649,214
2010-07-28,01:00:00,0.9649,0.9649,0.9645,0.9647,104
2010-07-28,01:05:00,0.9648,0.9651,0.9647,0.9647,79
2010-07-28,01:10:00,0.9648,0.9649,0.9644,0.9644,97
2010-07-28,01:15:00,0.9644,0.9644,0.9640,0.9642,301
2010-07-28,01:20:00,0.9643,0.9647,0.9641,0.9645,231
2010-07-28,01:25:00,0.9645,0.9645,0.9607,0.9622,2950
2010-07-28,01:30:00,0.9621,0.9627,0.9621,0.9626,854
2010-07-28,01:35:00,0.9626,0.9628,0.9620,0.9628,362
2010-07-28,01:40:00,0.9627,0.9628,0.9623,0.9628,337
2010-07-28,01:45:00,0.9628,0.9634,0.9626,0.9634,226
2010-07-28,01:50:00,0.9633,0.9635,0.9630,0.9631,217
2010-07-28,01:55:00,0.9630,0.9634,0.9629,0.9631,227
2010-07-28,02:00:00,0.9631,0.9650,0.9631,0.9638,1522
2010-07-28,02:05:00,0.9638,0.9644,0.9638,0.9644,200
2010-07-28,02:10:00,0.9645,0.9650,0.9644,0.9650,429
2010-07-28,02:15:00,0.9651,0.9654,0.9642,0.9651,473
2010-07-28,02:20:00,0.9651,0.9651,0.9642,0.9644,260
2010-07-28,02:25:00,0.9644,0.9645,0.9641,0.9645,92
2010-07-28,02:30:00,0.9646,0.9647,0.9644,0.9644,102
2010-07-28,02:35:00,0.9644,0.9646,0.9643,0.9646,96
2010-07-28,02:40:00,0.9646,0.9647,0.9644,0.9644,63
2010-07-28,02:45:00,0.9644,0.9648,0.9643,0.9644,191
2010-07-28,02:50:00,0.9644,0.9646,0.9639,0.9639,339
2010-07-28,02:55:00,0.9639,0.9645,0.9639,0.9643,304
2010-07-28,03:00:00,0.9643,0.9646,0.9642,0.9646,270
2010-07-28,03:05:00,0.9647,0.9651,0.9646,0.9650,129
2010-07-28,03:10:00,0.9649,0.9652,0.9647,0.9647,211
2010-07-28,03:15:00,0.9647,0.9650,0.9644,0.9650,144
2010-07-28,03:20:00,0.9649,0.9651,0.9647,0.9647,228
2010-07-28,03:25:00,0.9648,0.9648,0.9645,0.9647,92
2010-07-28,03:30:00,0.9647,0.9647,0.9642,0.9645,57
2010-07-28,03:35:00,0.9645,0.9647,0.9642,0.9644,156
2010-07-28,03:40:00,0.9643,0.9646,0.9643,0.9646,92
2010-07-28,03:45:00,0.9645,0.9648,0.9641,0.9641,182
2010-07-28,03:50:00,0.9643,0.9644,0.9640,0.9642,227
2010-07-28,03:55:00,0.9641,0.9646,0.9641,0.9643,140
2010-07-28,04:00:00,0.9646,0.9648,0.9644,0.9644,64
2010-07-28,04:05:00,0.9645,0.9645,0.9640,0.9641,68
2010-07-28,04:10:00,0.9640,0.9648,0.9639,0.9648,212
2010-07-28,04:15:00,0.9648,0.9649,0.9647,0.9647,17
2010-07-28,04:20:00,0.9645,0.9645,0.9636,0.9641,79
2010-07-28,04:25:00,0.9641,0.9647,0.9641,0.9647,32
2010-07-28,04:30:00,0.9647,0.9649,0.9643,0.9648,35
2010-07-28,04:35:00,0.9645,0.9650,0.9645,0.9650,22
2010-07-28,04:40:00,0.9650,0.9652,0.9650,0.9650,50
2010-07-28,04:45:00,0.9650,0.9655,0.9650,0.9653,64
2010-07-28,04:50:00,0.9653,0.9654,0.9650,0.9650,42
2010-07-28,04:55:00,0.9649,0.9654,0.9649,0.9654,11
2010-07-28,05:00:00,0.9643,0.9643,0.9643,0.9643,1
2010-07-28,06:00:00,0.9653,0.9655,0.9648,0.9651,90
2010-07-28,06:05:00,0.9651,0.9652,0.9647,0.9648,34
2010-07-28,06:10:00,0.9648,0.9648,0.9648,0.9648,2
2010-07-28,06:15:00,0.9647,0.9648,0.9646,0.9648,8
2010-07-28,06:20:00,0.9650,0.9650,0.9650,0.9650,1
2010-07-28,06:25:00,0.9647,0.9647,0.9646,0.9646,3
2010-07-28,06:30:00,0.9647,0.9648,0.9647,0.9648,5
2010-07-28,06:35:00,0.9650,0.9650,0.9650,0.9650,1
2010-07-28,06:40:00,0.9651,0.9651,0.9650,0.9650,2
2010-07-28,06:45:00,0.9651,0.9653,0.9651,0.9653,17
2010-07-28,06:50:00,0.9651,0.9652,0.9651,0.9652,2
2010-07-28,06:55:00,0.9652,0.9652,0.9649,0.9651,18
2010-07-28,07:00:00,0.9650,0.9653,0.9650,0.9653,15
2010-07-28,07:05:00,0.9651,0.9651,0.9651,0.9651,1
2010-07-28,07:15:00,0.9651,0.9654,0.9651,0.9654,3
2010-07-28,07:20:00,0.9652,0.9652,0.9651,0.9651,4
2010-07-28,07:25:00,0.9651,0.9651,0.9650,0.9650,4
2010-07-28,07:30:00,0.9649,0.9649,0.9646,0.9649,77
2010-07-28,07:40:00,0.9650,0.9650,0.9650,0.9650,3
2010-07-28,07:45:00,0.9649,0.9649,0.9649,0.9649,2
2010-07-28,07:50:00,0.9649,0.9649,0.9644,0.9648,153
2010-07-28,07:55:00,0.9648,0.9649,0.9646,0.9648,203
2010-07-28,08:00:00,0.9648,0.9653,0.9646,0.9652,133
2010-07-28,08:05:00,0.9652,0.9653,0.9651,0.9653,39
2010-07-28,08:10:00,0.9652,0.9653,0.9651,0.9651,30
2010-07-28,08:15:00,0.9651,0.9651,0.9648,0.9648,39
2010-07-28,08:20:00,0.9649,0.9652,0.9648,0.9650,71
2010-07-28,08:25:00,0.9650,0.9650,0.9648,0.9650,16
2010-07-28,08:30:00,0.9648,0.9651,0.9648,0.9651,15
2010-07-28,08:35:00,0.9649,0.9651,0.9649,0.9649,7
2010-07-28,08:40:00,0.9647,0.9649,0.9646,0.9648,43
2010-07-28,08:45:00,0.9647,0.9649,0.9646,0.9649,22
2010-07-28,08:50:00,0.9646,0.9649,0.9646,0.9647,25
2010-07-28,08:55:00,0.9648,0.9649,0.9646,0.9646,29
2010-07-28,09:00:00,0.9647,0.9647,0.9645,0.9647,8
2010-07-28,09:05:00,0.9648,0.9649,0.9647,0.9648,11
2010-07-28,09:10:00,0.9649,0.9652,0.9649,0.9650,15
2010-07-28,09:15:00,0.9649,0.9649,0.9646,0.9646,15
2010-07-28,09:20:00,0.9647,0.9647,0.9642,0.9643,47
2010-07-28,09:25:00,0.9644,0.9645,0.9641,0.9645,63
2010-07-28,09:30:00,0.9644,0.9644,0.9624,0.9632,630
2010-07-28,09:35:00,0.9633,0.9635,0.9629,0.9635,34
2010-07-28,09:40:00,0.9636,0.9637,0.9632,0.9637,59
2010-07-28,09:45:00,0.9636,0.9636,0.9631,0.9633,34
2010-07-28,09:50:00,0.9632,0.9632,0.9618,0.9625,341
2010-07-28,09:55:00,0.9625,0.9629,0.9624,0.9627,77
2010-07-28,10:00:00,0.9627,0.9630,0.9624,0.9630,25
2010-07-28,10:05:00,0.9630,0.9639,0.9630,0.9635,104
2010-07-28,10:10:00,0.9636,0.9638,0.9632,0.9633,44
2010-07-28,10:15:00,0.9634,0.9634,0.9632,0.9632,57
2010-07-28,10:20:00,0.9633,0.9637,0.9633,0.9635,64
2010-07-28,10:25:00,0.9636,0.9638,0.9635,0.9638,25
2010-07-28,10:30:00,0.9638,0.9639,0.9636,0.9639,20
2010-07-28,10:35:00,0.9639,0.9641,0.9635,0.9641,54
2010-07-28,10:40:00,0.9641,0.9650,0.9640,0.9649,210
2010-07-28,10:45:00,0.9648,0.9651,0.9648,0.9651,117
2010-07-28,10:50:00,0.9651,0.9652,0.9647,0.9648,32
2010-07-28,10:55:00,0.9649,0.9649,0.9648,0.9649,4
2010-07-28,11:00:00,0.9650,0.9651,0.9646,0.9648,76
2010-07-28,11:05:00,0.9648,0.9652,0.9648,0.9650,116
2010-07-28,11:10:00,0.9651,0.9651,0.9651,0.9651,3
2010-07-28,11:15:00,0.9648,0.9651,0.9648,0.9648,51
2010-07-28,11:20:00,0.9648,0.9650,0.9648,0.9650,18
2010-07-28,11:25:00,0.9651,0.9653,0.9648,0.9651,108
2010-07-28,11:30:00,0.9652,0.9654,0.9650,0.9652,104
2010-07-28,11:35:00,0.9651,0.9651,0.9648,0.9651,27
2010-07-28,11:40:00,0.9651,0.9651,0.9644,0.9645,120
2010-07-28,11:45:00,0.9645,0.9647,0.9645,0.9647,37
2010-07-28,11:50:00,0.9648,0.9652,0.9648,0.9652,46
2010-07-28,11:55:00,0.9650,0.9656,0.9650,0.9651,122
2010-07-28,12:00:00,0.9651,0.9652,0.9651,0.9651,37
2010-07-28,12:05:00,0.9647,0.9647,0.9646,0.9647,26
2010-07-28,12:10:00,0.9646,0.9646,0.9643,0.9644,52
2010-07-28,12:15:00,0.9645,0.9647,0.9645,0.9645,19
2010-07-28,12:20:00,0.9645,0.9646,0.9645,0.9646,15
2010-07-28,12:25:00,0.9646,0.9646,0.9646,0.9646,14
2010-07-28,12:30:00,0.9646,0.9646,0.9644,0.9645,11
2010-07-28,12:35:00,0.9646,0.9646,0.9645,0.9645,13
2010-07-28,12:40:00,0.9645,0.9645,0.9645,0.9645,3
2010-07-28,12:45:00,0.9645,0.9645,0.9645,0.9645,6
2010-07-28,12:50:00,0.9644,0.9644,0.9644,0.9644,25
2010-07-28,12:55:00,0.9644,0.9644,0.9643,0.9643,6
2010-07-28,13:00:00,0.9644,0.9647,0.9644,0.9645,58
2010-07-28,13:05:00,0.9645,0.9646,0.9645,0.9645,19
2010-07-28,13:10:00,0.9644,0.9648,0.9644,0.9648,8
2010-07-28,13:15:00,0.9647,0.9651,0.9647,0.9651,22
2010-07-28,13:20:00,0.9651,0.9652,0.9651,0.9652,5
2010-07-28,13:25:00,0.9652,0.9656,0.9651,0.9656,18
2010-07-28,13:30:00,0.9656,0.9664,0.9656,0.9663,131
2010-07-28,13:35:00,0.9662,0.9667,0.9662,0.9663,279
2010-07-28,13:40:00,0.9663,0.9669,0.9663,0.9665,58
2010-07-28,13:45:00,0.9665,0.9665,0.9663,0.9664,17
2010-07-28,13:50:00,0.9663,0.9664,0.9659,0.9659,89
2010-07-28,13:55:00,0.9658,0.9659,0.9656,0.9658,44
2010-07-28,14:00:00,0.9657,0.9663,0.9657,0.9662,56
2010-07-28,14:05:00,0.9663,0.9673,0.9663,0.9673,226
2010-07-28,14:10:00,0.9672,0.9681,0.9672,0.9675,304
2010-07-28,14:15:00,0.9675,0.9687,0.9675,0.9680,424
2010-07-28,14:20:00,0.9680,0.9699,0.9678,0.9696,2083
2010-07-28,14:25:00,0.9696,0.9698,0.9690,0.9691,150
2010-07-28,14:30:00,0.9691,0.9695,0.9690,0.9694,104
2010-07-28,14:35:00,0.9693,0.9698,0.9693,0.9693,137
2010-07-28,14:40:00,0.9693,0.9700,0.9691,0.9699,257
2010-07-28,14:45:00,0.9700,0.9703,0.9695,0.9696,319
2010-07-28,14:50:00,0.9696,0.9699,0.9686,0.9687,220
2010-07-28,14:55:00,0.9687,0.9689,0.9685,0.9687,170
2010-07-28,15:00:00,0.9686,0.9695,0.9686,0.9693,184
2010-07-28,15:05:00,0.9693,0.9697,0.9690,0.9697,90
2010-07-28,15:10:00,0.9695,0.9697,0.9688,0.9688,167
2010-07-28,15:15:00,0.9689,0.9693,0.9688,0.9691,124
2010-07-28,15:20:00,0.9690,0.9693,0.9686,0.9690,346
2010-07-28,15:25:00,0.9688,0.9690,0.9683,0.9683,200
2010-07-28,15:30:00,0.9683,0.9693,0.9682,0.9693,327
2010-07-28,15:35:00,0.9694,0.9695,0.9689,0.9691,399
2010-07-28,15:40:00,0.9692,0.9692,0.9685,0.9685,183
2010-07-28,15:45:00,0.9685,0.9687,0.9678,0.9679,352
2010-07-28,15:50:00,0.9679,0.9682,0.9678,0.9680,139
2010-07-28,15:55:00,0.9680,0.9688,0.9679,0.9686,256
2010-07-28,16:00:00,0.9685,0.9688,0.9682,0.9686,281
2010-07-28,16:05:00,0.9687,0.9691,0.9685,0.9688,194
2010-07-28,16:10:00,0.9688,0.9688,0.9683,0.9683,203
2010-07-28,16:15:00,0.9682,0.9687,0.9681,0.9682,368
2010-07-28,16:20:00,0.9683,0.9695,0.9683,0.9694,255
2010-07-28,16:25:00,0.9695,0.9696,0.9692,0.9693,206
2010-07-28,16:30:00,0.9694,0.9700,0.9694,0.9699,369
2010-07-28,16:35:00,0.9700,0.9703,0.9697,0.9698,239
2010-07-28,16:40:00,0.9698,0.9698,0.9691,0.9692,338
2010-07-28,16:45:00,0.9692,0.9693,0.9687,0.9691,246
2010-07-28,16:50:00,0.9692,0.9695,0.9689,0.9690,240
2010-07-28,16:55:00,0.9691,0.9691,0.9688,0.9688,137
2010-07-28,17:00:00,0.9688,0.9692,0.9688,0.9690,243
2010-07-28,17:05:00,0.9692,0.9694,0.9690,0.9691,87
2010-07-28,17:10:00,0.9692,0.9692,0.9687,0.9689,250
2010-07-28,17:15:00,0.9689,0.9690,0.9687,0.9687,81
2010-07-28,17:20:00,0.9686,0.9690,0.9683,0.9688,109
2010-07-28,17:25:00,0.9689,0.9689,0.9685,0.9688,117
2010-07-28,17:30:00,0.9689,0.9694,0.9688,0.9691,70
2010-07-28,17:35:00,0.9691,0.9693,0.9690,0.9690,94
2010-07-28,17:40:00,0.9691,0.9691,0.9689,0.9690,198
2010-07-28,17:45:00,0.9691,0.9691,0.9683,0.9686,228
2010-07-28,17:50:00,0.9686,0.9686,0.9680,0.9682,113
2010-07-28,17:55:00,0.9682,0.9692,0.9682,0.9692,227
2010-07-28,18:00:00,0.9690,0.9694,0.9690,0.9692,403
2010-07-28,18:05:00,0.9692,0.9692,0.9684,0.9685,386
2010-07-28,18:10:00,0.9685,0.9690,0.9684,0.9684,289
2010-07-28,18:15:00,0.9684,0.9685,0.9674,0.9674,233
2010-07-28,18:20:00,0.9674,0.9678,0.9668,0.9672,951
2010-07-28,18:25:00,0.9672,0.9675,0.9672,0.9673,72
2010-07-28,18:30:00,0.9673,0.9674,0.9669,0.9672,144
2010-07-28,18:35:00,0.9673,0.9675,0.9672,0.9674,98
2010-07-28,18:40:00,0.9674,0.9679,0.9674,0.9679,134
2010-07-28,18:45:00,0.9680,0.9690,0.9680,0.9687,236
2010-07-28,18:50:00,0.9687,0.9687,0.9683,0.9684,89
2010-07-28,18:55:00,0.9685,0.9692,0.9684,0.9692,196
2010-07-28,19:00:00,0.9691,0.9691,0.9688,0.9688,104
2010-07-28,19:05:00,0.9687,0.9688,0.9682,0.9687,227
2010-07-28,19:10:00,0.9687,0.9687,0.9685,0.9686,89
2010-07-28,19:15:00,0.9687,0.9689,0.9685,0.9686,44
2010-07-28,19:20:00,0.9687,0.9696,0.9683,0.9695,525
2010-07-28,19:25:00,0.9694,0.9695,0.9690,0.9692,238
2010-07-28,19:30:00,0.9691,0.9693,0.9689,0.9689,247
2010-07-28,19:35:00,0.9690,0.9691,0.9685,0.9686,92
2010-07-28,19:40:00,0.9686,0.9688,0.9685,0.9687,64
2010-07-28,19:45:00,0.9687,0.9689,0.9684,0.9689,117
2010-07-28,19:50:00,0.9689,0.9693,0.9689,0.9692,150
2010-07-28,19:55:00,0.9693,0.9695,0.9690,0.9692,187
2010-07-28,20:00:00,0.9691,0.9691,0.9688,0.9690,125
2010-07-28,20:05:00,0.9691,0.9693,0.9691,0.9693,351
2010-07-28,20:10:00,0.9692,0.9696,0.9691,0.9695,311
2010-07-28,20:15:00,0.9695,0.9696,0.9689,0.9691,146
2010-07-28,20:20:00,0.9692,0.9693,0.9687,0.9693,611
2010-07-28,20:25:00,0.9692,0.9694,0.9685,0.9687,280
2010-07-28,20:30:00,0.9687,0.9688,0.9671,0.9686,2240
2010-07-28,20:35:00,0.9685,0.9690,0.9679,0.9690,570
2010-07-28,20:40:00,0.9690,0.9692,0.9679,0.9679,627
2010-07-28,20:45:00,0.9679,0.9681,0.9672,0.9680,552
2010-07-28,20:50:00,0.9680,0.9684,0.9678,0.9683,378
2010-07-28,20:55:00,0.9683,0.9691,0.9683,0.9685,684
2010-07-28,21:00:00,0.9685,0.9685,0.9678,0.9681,218
2010-07-28,21:05:00,0.9680,0.9683,0.9675,0.9681,219
2010-07-28,21:10:00,0.9683,0.9687,0.9680,0.9684,345
2010-07-28,21:15:00,0.9683,0.9684,0.9678,0.9684,236
2010-07-28,21:20:00,0.9684,0.9688,0.9683,0.9684,255
2010-07-28,21:25:00,0.9685,0.9685,0.9666,0.9673,501
2010-07-28,21:30:00,0.9672,0.9677,0.9669,0.9675,1005
2010-07-28,21:35:00,0.9676,0.9685,0.9672,0.9676,1173
2010-07-28,21:40:00,0.9675,0.9681,0.9667,0.9669,673
2010-07-28,21:45:00,0.9669,0.9674,0.9663,0.9663,826
2010-07-28,21:50:00,0.9663,0.9667,0.9654,0.9654,912
2010-07-28,21:55:00,0.9654,0.9666,0.9652,0.9662,671
2010-07-28,22:00:00,0.9661,0.9662,0.9656,0.9660,619
2010-07-28,22:05:00,0.9659,0.9665,0.9655,0.9655,915
2010-07-28,22:10:00,0.9655,0.9655,0.9644,0.9649,1528
2010-07-28,22:15:00,0.9649,0.9658,0.9647,0.9658,887
2010-07-28,22:20:00,0.9657,0.9657,0.9649,0.9652,674
2010-07-28,22:25:00,0.9652,0.9654,0.9646,0.9654,587
2010-07-28,22:30:00,0.9654,0.9654,0.9628,0.9636,1868
2010-07-28,22:35:00,0.9636,0.9642,0.9635,0.9638,1044
2010-07-28,22:40:00,0.9638,0.9651,0.9638,0.9646,914
2010-07-28,22:45:00,0.9646,0.9654,0.9645,0.9651,693
2010-07-28,22:50:00,0.9650,0.9650,0.9641,0.9642,346
2010-07-28,22:55:00,0.9642,0.9644,0.9635,0.9639,1664
2010-07-28,23:00:00,0.9639,0.9644,0.9636,0.9641,467
2010-07-28,23:05:00,0.9641,0.9646,0.9639,0.9641,539
2010-07-28,23:10:00,0.9642,0.9650,0.9641,0.9650,412
2010-07-28,23:15:00,0.9650,0.9652,0.9642,0.9645,330
2010-07-28,23:20:00,0.9644,0.9645,0.9641,0.9645,324
2010-07-28,23:25:00,0.9645,0.9651,0.9644,0.9645,438
2010-07-28,23:30:00,0.9645,0.9651,0.9645,0.9651,352
2010-07-28,23:35:00,0.9651,0.9660,0.9650,0.9652,664
2010-07-28,23:40:00,0.9652,0.9652,0.9643,0.9649,298
2010-07-28,23:45:00,0.9649,0.9651,0.9646,0.9647,297
2010-07-28,23:50:00,0.9646,0.9654,0.9644,0.9650,225
2010-07-28,23:55:00,0.9650,0.9652,0.9646,0.9650,360
2010-07-29,00:00:00,0.9650,0.9652,0.9648,0.9649,160
2010-07-29,00:05:00,0.9650,0.9652,0.9643,0.9651,272
2010-07-29,00:10:00,0.9651,0.9656,0.9650,0.9655,168
2010-07-29,00:15:00,0.9655,0.9657,0.9651,0.9652,264
2010-07-29,00:20:00,0.9653,0.9655,0.9649,0.9650,78
2010-07-29,00:25:00,0.9651,0.9654,0.9648,0.9648,366
2010-07-29,00:30:00,0.9648,0.9654,0.9647,0.9652,128
2010-07-29,00:35:00,0.9652,0.9653,0.9649,0.9649,86
2010-07-29,00:40:00,0.9649,0.9652,0.9648,0.9649,129
2010-07-29,00:45:00,0.9650,0.9650,0.9646,0.9646,90
2010-07-29,00:50:00,0.9646,0.9651,0.9645,0.9646,438
2010-07-29,00:55:00,0.9646,0.9652,0.9646,0.9652,113
2010-07-29,01:00:00,0.9651,0.9653,0.9649,0.9652,196
2010-07-29,01:05:00,0.9652,0.9652,0.9647,0.9650,199
2010-07-29,01:10:00,0.9651,0.9651,0.9647,0.9650,159
2010-07-29,01:15:00,0.9649,0.9650,0.9648,0.9649,174
2010-07-29,01:20:00,0.9649,0.9649,0.9643,0.9644,366
2010-07-29,01:25:00,0.9644,0.9644,0.9636,0.9637,342
2010-07-29,01:30:00,0.9637,0.9640,0.9635,0.9638,440
2010-07-29,01:35:00,0.9637,0.9639,0.9635,0.9635,215
2010-07-29,01:40:00,0.9635,0.9644,0.9632,0.9644,809
2010-07-29,01:45:00,0.9644,0.9645,0.9638,0.9645,194
2010-07-29,01:50:00,0.9644,0.9649,0.9643,0.9647,190
2010-07-29,01:55:00,0.9646,0.9647,0.9640,0.9640,144
2010-07-29,02:00:00,0.9641,0.9645,0.9638,0.9644,313
2010-07-29,02:05:00,0.9645,0.9649,0.9644,0.9649,196
2010-07-29,02:10:00,0.9648,0.9648,0.9643,0.9645,207
2010-07-29,02:15:00,0.9644,0.9645,0.9633,0.9633,662
2010-07-29,02:20:00,0.9632,0.9635,0.9628,0.9632,474
2010-07-29,02:25:00,0.9632,0.9632,0.9627,0.9629,349
2010-07-29,02:30:00,0.9630,0.9633,0.9629,0.9633,303
2010-07-29,02:35:00,0.9633,0.9634,0.9630,0.9630,294
2010-07-29,02:40:00,0.9631,0.9633,0.9627,0.9629,235
2010-07-29,02:45:00,0.9629,0.9631,0.9626,0.9626,414
2010-07-29,02:50:00,0.9627,0.9628,0.9625,0.9625,244
2010-07-29,02:55:00,0.9625,0.9628,0.9625,0.9627,308
2010-07-29,03:00:00,0.9627,0.9630,0.9621,0.9622,451
2010-07-29,03:05:00,0.9623,0.9625,0.9622,0.9622,284
2010-07-29,03:10:00,0.9622,0.9623,0.9619,0.9621,465
2010-07-29,03:15:00,0.9621,0.9623,0.9619,0.9621,320
2010-07-29,03:20:00,0.9621,0.9627,0.9620,0.9626,343
2010-07-29,03:25:00,0.9627,0.9629,0.9625,0.9628,229
2010-07-29,03:30:00,0.9629,0.9632,0.9628,0.9629,331
2010-07-29,03:35:00,0.9628,0.9628,0.9624,0.9624,138
2010-07-29,03:40:00,0.9625,0.9631,0.9625,0.9631,91
2010-07-29,03:45:00,0.9630,0.9630,0.9626,0.9627,136
2010-07-29,03:50:00,0.9627,0.9627,0.9621,0.9622,372
2010-07-29,03:55:00,0.9621,0.9625,0.9621,0.9624,390
2010-07-29,04:00:00,0.9625,0.9628,0.9625,0.9628,50
2010-07-29,04:05:00,0.9628,0.9633,0.9628,0.9632,97
2010-07-29,04:10:00,0.9632,0.9633,0.9630,0.9630,108
2010-07-29,04:15:00,0.9631,0.9633,0.9628,0.9629,41
2010-07-29,04:20:00,0.9629,0.9631,0.9627,0.9628,50
2010-07-29,04:25:00,0.9629,0.9630,0.9624,0.9625,58
2010-07-29,04:30:00,0.9626,0.9629,0.9626,0.9629,10
2010-07-29,04:35:00,0.9632,0.9632,0.9627,0.9627,19
2010-07-29,04:40:00,0.9628,0.9628,0.9628,0.9628,1
2010-07-29,04:45:00,0.9625,0.9625,0.9623,0.9623,4
2010-07-29,04:50:00,0.9623,0.9628,0.9623,0.9628,6
2010-07-29,04:55:00,0.9629,0.9630,0.9623,0.9625,28
2010-07-29,05:00:00,0.9627,0.9627,0.9627,0.9627,1
2010-07-29,06:00:00,0.9626,0.9626,0.9622,0.9625,26
2010-07-29,06:05:00,0.9625,0.9625,0.9624,0.9624,42
2010-07-29,06:10:00,0.9623,0.9624,0.9622,0.9623,16
2010-07-29,06:15:00,0.9622,0.9623,0.9620,0.9620,55
2010-07-29,06:20:00,0.9621,0.9621,0.9618,0.9619,52
2010-07-29,06:25:00,0.9620,0.9621,0.9620,0.9621,5
2010-07-29,06:30:00,0.9621,0.9622,0.9619,0.9620,5
2010-07-29,06:35:00,0.9622,0.9623,0.9619,0.9623,14
2010-07-29,06:40:00,0.9623,0.9624,0.9623,0.9623,4
2010-07-29,06:45:00,0.9623,0.9623,0.9621,0.9621,4
2010-07-29,06:50:00,0.9621,0.9622,0.9620,0.9622,5
2010-07-29,06:55:00,0.9624,0.9627,0.9624,0.9627,25
2010-07-29,07:00:00,0.9627,0.9627,0.9624,0.9624,4
2010-07-29,07:05:00,0.9625,0.9627,0.9624,0.9624,7
2010-07-29,07:10:00,0.9627,0.9627,0.9625,0.9625,3
2010-07-29,07:15:00,0.9624,0.9624,0.9624,0.9624,1
2010-07-29,07:20:00,0.9624,0.9624,0.9624,0.9624,3
2010-07-29,07:25:00,0.9624,0.9625,0.9624,0.9625,2
2010-07-29,07:30:00,0.9627,0.9632,0.9627,0.9630,81
2010-07-29,07:35:00,0.9630,0.9631,0.9630,0.9630,4
2010-07-29,07:40:00,0.9629,0.9631,0.9629,0.9631,3
2010-07-29,07:45:00,0.9630,0.9631,0.9630,0.9630,8
2010-07-29,07:50:00,0.9630,0.9630,0.9629,0.9629,13
2010-07-29,07:55:00,0.9630,0.9633,0.9630,0.9631,30
2010-07-29,08:00:00,0.9633,0.9636,0.9633,0.9633,91
2010-07-29,08:05:00,0.9632,0.9634,0.9632,0.9633,38
2010-07-29,08:10:00,0.9633,0.9633,0.9627,0.9627,45
2010-07-29,08:15:00,0.9627,0.9627,0.9622,0.9622,63
2010-07-29,08:20:00,0.9622,0.9624,0.9621,0.9624,95
2010-07-29,08:25:00,0.9624,0.9626,0.9624,0.9624,23
2010-07-29,08:30:00,0.9624,0.9630,0.9624,0.9630,30
2010-07-29,08:35:00,0.9630,0.9631,0.9629,0.9631,13
2010-07-29,08:40:00,0.9629,0.9630,0.9628,0.9628,11
2010-07-29,08:45:00,0.9628,0.9629,0.9627,0.9627,10
2010-07-29,08:50:00,0.9628,0.9628,0.9618,0.9620,179
2010-07-29,08:55:00,0.9619,0.9625,0.9618,0.9625,234
2010-07-29,09:00:00,0.9625,0.9628,0.9625,0.9626,72
2010-07-29,09:05:00,0.9625,0.9626,0.9625,0.9626,20
2010-07-29,09:10:00,0.9625,0.9629,0.9623,0.9629,63
2010-07-29,09:15:00,0.9628,0.9629,0.9628,0.9628,47
2010-07-29,09:20:00,0.9627,0.9628,0.9627,0.9628,27
2010-07-29,09:25:00,0.9628,0.9631,0.9628,0.9631,35
2010-07-29,09:30:00,0.9631,0.9634,0.9631,0.9631,29
2010-07-29,09:35:00,0.9631,0.9631,0.9629,0.9631,5
2010-07-29,09:40:00,0.9630,0.9631,0.9629,0.9630,52
2010-07-29,09:45:00,0.9630,0.9631,0.9630,0.9631,17
2010-07-29,09:50:00,0.9631,0.9633,0.9631,0.9633,6
2010-07-29,09:55:00,0.9634,0.9635,0.9633,0.9635,4
2010-07-29,10:00:00,0.9635,0.9636,0.9634,0.9634,28
2010-07-29,10:05:00,0.9634,0.9635,0.9632,0.9632,42
2010-07-29,10:10:00,0.9633,0.9638,0.9631,0.9636,57
2010-07-29,10:15:00,0.9636,0.9637,0.9635,0.9635,14
2010-07-29,10:20:00,0.9636,0.9636,0.9636,0.9636,1
2010-07-29,10:25:00,0.9635,0.9635,0.9635,0.9635,3
2010-07-29,10:30:00,0.9635,0.9642,0.9635,0.9642,61
2010-07-29,10:35:00,0.9642,0.9644,0.9642,0.9643,34
2010-07-29,10:40:00,0.9643,0.9644,0.9642,0.9643,13
2010-07-29,10:45:00,0.9643,0.9646,0.9643,0.9644,22
2010-07-29,10:50:00,0.9644,0.9646,0.9644,0.9644,17
2010-07-29,10:55:00,0.9644,0.9646,0.9644,0.9645,11
2010-07-29,11:00:00,0.9645,0.9645,0.9644,0.9644,8
2010-07-29,11:05:00,0.9647,0.9647,0.9644,0.9644,3
2010-07-29,11:10:00,0.9645,0.9645,0.9642,0.9642,46
2010-07-29,11:15:00,0.9644,0.9647,0.9643,0.9647,32
2010-07-29,11:20:00,0.9648,0.9648,0.9643,0.9645,70
2010-07-29,11:25:00,0.9647,0.9648,0.9647,0.9648,9
2010-07-29,11:30:00,0.9648,0.9650,0.9648,0.9648,13
2010-07-29,11:35:00,0.9648,0.9652,0.9647,0.9650,95
2010-07-29,11:40:00,0.9652,0.9653,0.9651,0.9651,32
2010-07-29,11:45:00,0.9651,0.9651,0.9650,0.9650,3
2010-07-29,11:50:00,0.9651,0.9655,0.9651,0.9654,36
2010-07-29,11:55:00,0.9653,0.9653,0.9651,0.9651,62
2010-07-29,12:00:00,0.9651,0.9651,0.9650,0.9650,12
2010-07-29,12:05:00,0.9648,0.9649,0.9646,0.9647,26
2010-07-29,12:10:00,0.9647,0.9651,0.9647,0.9651,21
2010-07-29,12:15:00,0.9652,0.9654,0.9651,0.9652,17
2010-07-29,12:20:00,0.9653,0.9653,0.9653,0.9653,1
2010-07-29,12:25:00,0.9651,0.9651,0.9651,0.9651,9
2010-07-29,12:30:00,0.9650,0.9650,0.9650,0.9650,4
2010-07-29,12:35:00,0.9650,0.9652,0.9650,0.9652,3
2010-07-29,12:40:00,0.9651,0.9652,0.9651,0.9652,4
2010-07-29,12:45:00,0.9653,0.9653,0.9653,0.9653,12
2010-07-29,12:50:00,0.9653,0.9654,0.9652,0.9652,9
2010-07-29,12:55:00,0.9651,0.9653,0.9651,0.9652,6
2010-07-29,13:00:00,0.9652,0.9652,0.9650,0.9650,23
2010-07-29,13:05:00,0.9651,0.9651,0.9651,0.9651,1
2010-07-29,13:10:00,0.9651,0.9651,0.9649,0.9649,51
2010-07-29,13:15:00,0.9648,0.9649,0.9648,0.9648,18
2010-07-29,13:20:00,0.9648,0.9648,0.9646,0.9646,6
2010-07-29,13:25:00,0.9648,0.9652,0.9648,0.9652,22
2010-07-29,13:30:00,0.9654,0.9654,0.9652,0.9653,16
2010-07-29,13:35:00,0.9654,0.9659,0.9654,0.9658,132
2010-07-29,13:40:00,0.9660,0.9660,0.9657,0.9659,20
2010-07-29,13:45:00,0.9659,0.9659,0.9658,0.9659,11
2010-07-29,13:50:00,0.9658,0.9658,0.9658,0.9658,4
2010-07-29,13:55:00,0.9659,0.9665,0.9658,0.9661,241
2010-07-29,14:00:00,0.9662,0.9664,0.9660,0.9663,43
2010-07-29,14:05:00,0.9662,0.9662,0.9659,0.9661,52
2010-07-29,14:10:00,0.9660,0.9664,0.9660,0.9664,36
2010-07-29,14:15:00,0.9665,0.9668,0.9664,0.9664,107
2010-07-29,14:20:00,0.9664,0.9665,0.9660,0.9663,51
2010-07-29,14:25:00,0.9664,0.9672,0.9664,0.9671,112
2010-07-29,14:30:00,0.9671,0.9673,0.9668,0.9672,67
2010-07-29,14:35:00,0.9670,0.9670,0.9664,0.9664,102
2010-07-29,14:40:00,0.9663,0.9669,0.9659,0.9669,129
2010-07-29,14:45:00,0.9669,0.9673,0.9666,0.9672,61
2010-07-29,14:50:00,0.9669,0.9678,0.9666,0.9675,443
2010-07-29,14:55:00,0.9672,0.9673,0.9668,0.9668,107
2010-07-29,15:00:00,0.9668,0.9675,0.9668,0.9672,353
2010-07-29,15:05:00,0.9671,0.9678,0.9671,0.9675,177
2010-07-29,15:10:00,0.9676,0.9677,0.9667,0.9667,156
2010-07-29,15:15:00,0.9667,0.9669,0.9663,0.9668,230
2010-07-29,15:20:00,0.9667,0.9667,0.9658,0.9660,116
2010-07-29,15:25:00,0.9660,0.9666,0.9660,0.9663,191
2010-07-29,15:30:00,0.9664,0.9665,0.9659,0.9664,175
2010-07-29,15:35:00,0.9664,0.9668,0.9663,0.9664,113
2010-07-29,15:40:00,0.9665,0.9668,0.9665,0.9665,62
2010-07-29,15:45:00,0.9665,0.9665,0.9657,0.9657,87
2010-07-29,15:50:00,0.9657,0.9664,0.9656,0.9664,67
2010-07-29,15:55:00,0.9665,0.9668,0.9664,0.9668,66
2010-07-29,16:00:00,0.9669,0.9672,0.9667,0.9669,112
2010-07-29,16:05:00,0.9668,0.9680,0.9668,0.9679,214
2010-07-29,16:10:00,0.9679,0.9685,0.9679,0.9681,548
2010-07-29,16:15:00,0.9680,0.9684,0.9676,0.9682,322
2010-07-29,16:20:00,0.9684,0.9686,0.9681,0.9685,225
2010-07-29,16:25:00,0.9685,0.9687,0.9683,0.9685,94
2010-07-29,16:30:00,0.9685,0.9687,0.9682,0.9686,136
2010-07-29,16:35:00,0.9686,0.9687,0.9685,0.9686,117
2010-07-29,16:40:00,0.9685,0.9687,0.9685,0.9687,62
2010-07-29,16:45:00,0.9688,0.9689,0.9686,0.9688,59
2010-07-29,16:50:00,0.9688,0.9688,0.9681,0.9681,191
2010-07-29,16:55:00,0.9682,0.9687,0.9682,0.9685,48
2010-07-29,17:00:00,0.9685,0.9690,0.9685,0.9688,160
2010-07-29,17:05:00,0.9687,0.9688,0.9687,0.9688,33
2010-07-29,17:10:00,0.9688,0.9688,0.9686,0.9688,32
2010-07-29,17:15:00,0.9688,0.9689,0.9686,0.9688,48
2010-07-29,17:20:00,0.9687,0.9689,0.9687,0.9689,72
2010-07-29,17:25:00,0.9689,0.9690,0.9687,0.9688,79
2010-07-29,17:30:00,0.9688,0.9692,0.9687,0.9691,201
2010-07-29,17:35:00,0.9692,0.9694,0.9691,0.9694,125
2010-07-29,17:40:00,0.9694,0.9695,0.9688,0.9689,103
2010-07-29,17:45:00,0.9689,0.9694,0.9689,0.9693,89
2010-07-29,17:50:00,0.9692,0.9692,0.9690,0.9691,32
2010-07-29,17:55:00,0.9691,0.9695,0.9690,0.9694,127
2010-07-29,18:00:00,0.9694,0.9697,0.9694,0.9696,157
2010-07-29,18:05:00,0.9695,0.9696,0.9694,0.9694,71
2010-07-29,18:10:00,0.9695,0.9696,0.9694,0.9696,80
2010-07-29,18:15:00,0.9696,0.9698,0.9695,0.9696,122
2010-07-29,18:20:00,0.9697,0.9698,0.9696,0.9697,76
2010-07-29,18:25:00,0.9697,0.9698,0.9692,0.9693,85
2010-07-29,18:30:00,0.9693,0.9696,0.9693,0.9695,27
2010-07-29,18:35:00,0.9695,0.9697,0.9695,0.9697,41
2010-07-29,18:40:00,0.9697,0.9700,0.9697,0.9699,110
2010-07-29,18:45:00,0.9698,0.9700,0.9697,0.9698,133
2010-07-29,18:50:00,0.9699,0.9699,0.9694,0.9694,176
2010-07-29,18:55:00,0.9694,0.9696,0.9693,0.9696,94
2010-07-29,19:00:00,0.9696,0.9696,0.9691,0.9691,98
2010-07-29,19:05:00,0.9692,0.9693,0.9689,0.9689,89
2010-07-29,19:10:00,0.9690,0.9690,0.9688,0.9688,119
2010-07-29,19:15:00,0.9687,0.9689,0.9687,0.9689,102
2010-07-29,19:20:00,0.9689,0.9692,0.9683,0.9686,217
2010-07-29,19:25:00,0.9685,0.9687,0.9682,0.9685,409
2010-07-29,19:30:00,0.9685,0.9685,0.9682,0.9682,212
2010-07-29,19:35:00,0.9681,0.9684,0.9679,0.9684,135
2010-07-29,19:40:00,0.9685,0.9686,0.9681,0.9682,184
2010-07-29,19:45:00,0.9683,0.9686,0.9677,0.9677,379
2010-07-29,19:50:00,0.9678,0.9681,0.9675,0.9680,343
2010-07-29,19:55:00,0.9679,0.9681,0.9676,0.9679,375
2010-07-29,20:00:00,0.9678,0.9681,0.9677,0.9680,373
2010-07-29,20:05:00,0.9680,0.9685,0.9678,0.9678,544
2010-07-29,20:10:00,0.9678,0.9680,0.9673,0.9673,309
2010-07-29,20:15:00,0.9673,0.9675,0.9668,0.9669,182
2010-07-29,20:20:00,0.9669,0.9671,0.9660,0.9660,623
2010-07-29,20:25:00,0.9660,0.9665,0.9656,0.9659,599
2010-07-29,20:30:00,0.9661,0.9670,0.9651,0.9654,1392
2010-07-29,20:35:00,0.9654,0.9660,0.9643,0.9658,1140
2010-07-29,20:40:00,0.9657,0.9659,0.9654,0.9658,539
2010-07-29,20:45:00,0.9657,0.9661,0.9657,0.9661,140
2010-07-29,20:50:00,0.9661,0.9671,0.9661,0.9670,788
2010-07-29,20:55:00,0.9670,0.9675,0.9666,0.9674,471
2010-07-29,21:00:00,0.9674,0.9675,0.9667,0.9670,170
2010-07-29,21:05:00,0.9669,0.9670,0.9664,0.9669,280
2010-07-29,21:10:00,0.9668,0.9676,0.9662,0.9673,414
2010-07-29,21:15:00,0.9673,0.9682,0.9673,0.9677,320
2010-07-29,21:20:00,0.9676,0.9677,0.9673,0.9675,319
2010-07-29,21:25:00,0.9675,0.9677,0.9670,0.9672,251
2010-07-29,21:30:00,0.9672,0.9686,0.9672,0.9684,1102
2010-07-29,21:35:00,0.9683,0.9692,0.9681,0.9687,1444
2010-07-29,21:40:00,0.9688,0.9689,0.9674,0.9674,1737
2010-07-29,21:45:00,0.9674,0.9680,0.9673,0.9676,606
2010-07-29,21:50:00,0.9675,0.9677,0.9667,0.9675,489
2010-07-29,21:55:00,0.9675,0.9676,0.9667,0.9672,640
2010-07-29,22:00:00,0.9672,0.9675,0.9662,0.9668,1001
2010-07-29,22:05:00,0.9668,0.9669,0.9662,0.9669,572
2010-07-29,22:10:00,0.9668,0.9674,0.9666,0.9668,439
2010-07-29,22:15:00,0.9667,0.9676,0.9667,0.9673,357
2010-07-29,22:20:00,0.9673,0.9673,0.9663,0.9668,704
2010-07-29,22:25:00,0.9668,0.9669,0.9662,0.9663,404
2010-07-29,22:30:00,0.9663,0.9666,0.9659,0.9666,534
2010-07-29,22:35:00,0.9666,0.9667,0.9660,0.9660,309
2010-07-29,22:40:00,0.9661,0.9666,0.9658,0.9665,422
2010-07-29,22:45:00,0.9664,0.9669,0.9664,0.9668,593
2010-07-29,22:50:00,0.9668,0.9671,0.9666,0.9668,437
2010-07-29,22:55:00,0.9667,0.9670,0.9666,0.9670,784
2010-07-29,23:00:00,0.9670,0.9672,0.9660,0.9661,579
2010-07-29,23:05:00,0.9661,0.9661,0.9646,0.9646,548
2010-07-29,23:10:00,0.9646,0.9658,0.9645,0.9653,1759
2010-07-29,23:15:00,0.9652,0.9654,0.9638,0.9642,1689
2010-07-29,23:20:00,0.9642,0.9656,0.9639,0.9650,2501
2010-07-29,23:25:00,0.9650,0.9651,0.9630,0.9633,1074
2010-07-29,23:30:00,0.9632,0.9633,0.9621,0.9628,1348
2010-07-29,23:35:00,0.9629,0.9634,0.9625,0.9633,1161
2010-07-29,23:40:00,0.9634,0.9643,0.9633,0.9635,1046
2010-07-29,23:45:00,0.9635,0.9644,0.9635,0.9640,1259
2010-07-29,23:50:00,0.9640,0.9642,0.9630,0.9630,366
2010-07-29,23:55:00,0.9630,0.9640,0.9629,0.9638,953
2010-07-30,00:00:00,0.9638,0.9639,0.9622,0.9623,979
2010-07-30,00:05:00,0.9623,0.9628,0.9620,0.9627,1063
2010-07-30,00:10:00,0.9628,0.9636,0.9627,0.9632,432
2010-07-30,00:15:00,0.9632,0.9639,0.9632,0.9637,287
2010-07-30,00:20:00,0.9638,0.9639,0.9634,0.9637,230
2010-07-30,00:25:00,0.9638,0.9642,0.9635,0.9640,322
2010-07-30,00:30:00,0.9640,0.9642,0.9636,0.9639,268
2010-07-30,00:35:00,0.9640,0.9640,0.9633,0.9636,256
2010-07-30,00:40:00,0.9635,0.9636,0.9630,0.9634,350
2010-07-30,00:45:00,0.9633,0.9634,0.9628,0.9629,302
2010-07-30,00:50:00,0.9629,0.9634,0.9628,0.9633,342
2010-07-30,00:55:00,0.9633,0.9637,0.9632,0.9632,342
2010-07-30,01:00:00,0.9632,0.9638,0.9632,0.9638,451
2010-07-30,01:05:00,0.9637,0.9639,0.9635,0.9635,238
2010-07-30,01:10:00,0.9637,0.9643,0.9633,0.9641,377
2010-07-30,01:15:00,0.9641,0.9643,0.9639,0.9642,171
2010-07-30,01:20:00,0.9642,0.9643,0.9635,0.9636,197
2010-07-30,01:25:00,0.9637,0.9643,0.9636,0.9643,271
2010-07-30,01:30:00,0.9643,0.9648,0.9642,0.9645,321
2010-07-30,01:35:00,0.9645,0.9649,0.9644,0.9648,272
2010-07-30,01:40:00,0.9650,0.9653,0.9648,0.9650,255
2010-07-30,01:45:00,0.9650,0.9653,0.9648,0.9652,149
2010-07-30,01:50:00,0.9651,0.9653,0.9647,0.9649,311
2010-07-30,01:55:00,0.9650,0.9650,0.9645,0.9646,214
2010-07-30,02:00:00,0.9646,0.9648,0.9643,0.9643,240
2010-07-30,02:05:00,0.9642,0.9642,0.9638,0.9638,258
2010-07-30,02:10:00,0.9638,0.9643,0.9636,0.9642,333
2010-07-30,02:15:00,0.9642,0.9643,0.9638,0.9642,247
2010-07-30,02:20:00,0.9642,0.9647,0.9642,0.9645,330
2010-07-30,02:25:00,0.9645,0.9647,0.9642,0.9646,273
2010-07-30,02:30:00,0.9647,0.9648,0.9642,0.9642,282
2010-07-30,02:35:00,0.9642,0.9647,0.9641,0.9646,465
2010-07-30,02:40:00,0.9646,0.9649,0.9641,0.9642,940
2010-07-30,02:45:00,0.9643,0.9653,0.9643,0.9650,487
2010-07-30,02:50:00,0.9650,0.9654,0.9649,0.9652,499
2010-07-30,02:55:00,0.9651,0.9651,0.9645,0.9650,660
2010-07-30,03:00:00,0.9650,0.9653,0.9649,0.9651,487
2010-07-30,03:05:00,0.9652,0.9655,0.9652,0.9653,159
2010-07-30,03:10:00,0.9654,0.9659,0.9654,0.9657,298
2010-07-30,03:15:00,0.9657,0.9659,0.9653,0.9655,283
2010-07-30,03:20:00,0.9654,0.9656,0.9652,0.9656,217
2010-07-30,03:25:00,0.9656,0.9660,0.9654,0.9658,267
2010-07-30,03:30:00,0.9657,0.9658,0.9654,0.9656,251
2010-07-30,03:35:00,0.9657,0.9661,0.9656,0.9658,348
2010-07-30,03:40:00,0.9658,0.9658,0.9652,0.9656,236
2010-07-30,03:45:00,0.9655,0.9655,0.9647,0.9648,370
2010-07-30,03:50:00,0.9648,0.9650,0.9645,0.9649,230
2010-07-30,03:55:00,0.9649,0.9652,0.9646,0.9646,214
2010-07-30,04:00:00,0.9645,0.9650,0.9644,0.9647,171
2010-07-30,04:05:00,0.9647,0.9647,0.9644,0.9647,40
2010-07-30,04:10:00,0.9646,0.9648,0.9643,0.9643,134
2010-07-30,04:15:00,0.9643,0.9644,0.9642,0.9642,38
2010-07-30,04:20:00,0.9647,0.9647,0.9640,0.9647,23
2010-07-30,04:25:00,0.9646,0.9646,0.9642,0.9642,7
2010-07-30,04:30:00,0.9642,0.9645,0.9642,0.9642,5
2010-07-30,04:35:00,0.9646,0.9646,0.9642,0.9644,4
2010-07-30,04:45:00,0.9644,0.9646,0.9644,0.9644,8
2010-07-30,04:50:00,0.9647,0.9647,0.9646,0.9646,11
2010-07-30,04:55:00,0.9646,0.9648,0.9642,0.9642,16
2010-07-30,05:00:00,0.9649,0.9649,0.9649,0.9649,1
2010-07-30,06:00:00,0.9649,0.9653,0.9647,0.9653,52
2010-07-30,06:05:00,0.9653,0.9654,0.9653,0.9653,5
2010-07-30,06:10:00,0.9653,0.9653,0.9651,0.9651,11
2010-07-30,06:15:00,0.9653,0.9654,0.9653,0.9653,10
2010-07-30,06:20:00,0.9654,0.9655,0.9652,0.9652,44
2010-07-30,06:25:00,0.9654,0.9654,0.9652,0.9653,25
2010-07-30,06:30:00,0.9652,0.9654,0.9652,0.9654,32
2010-07-30,06:35:00,0.9654,0.9654,0.9652,0.9654,21
2010-07-30,06:40:00,0.9654,0.9658,0.9654,0.9656,59
2010-07-30,06:45:00,0.9657,0.9657,0.9656,0.9657,10
2010-07-30,06:50:00,0.9656,0.9656,0.9654,0.9654,3
2010-07-30,06:55:00,0.9656,0.9657,0.9653,0.9656,42
2010-07-30,07:00:00,0.9656,0.9657,0.9655,0.9657,32
2010-07-30,07:05:00,0.9657,0.9658,0.9655,0.9655,30
2010-07-30,07:10:00,0.9655,0.9656,0.9654,0.9656,24
2010-07-30,07:15:00,0.9656,0.9659,0.9656,0.9658,16
2010-07-30,07:20:00,0.9656,0.9657,0.9654,0.9654,33
2010-07-30,07:25:00,0.9656,0.9658,0.9655,0.9657,27
2010-07-30,07:30:00,0.9654,0.9655,0.9653,0.9653,29
2010-07-30,07:35:00,0.9654,0.9654,0.9654,0.9654,2
2010-07-30,07:40:00,0.9654,0.9655,0.9654,0.9654,16
2010-07-30,07:45:00,0.9654,0.9656,0.9654,0.9656,3
2010-07-30,07:50:00,0.9655,0.9656,0.9651,0.9651,33
2010-07-30,07:55:00,0.9650,0.9651,0.9649,0.9649,24
2010-07-30,08:00:00,0.9649,0.9649,0.9646,0.9647,46
2010-07-30,08:05:00,0.9646,0.9648,0.9646,0.9647,35
2010-07-30,08:10:00,0.9647,0.9647,0.9644,0.9645,39
2010-07-30,08:15:00,0.9644,0.9647,0.9644,0.9646,15
2010-07-30,08:20:00,0.9647,0.9648,0.9644,0.9644,18
2010-07-30,08:25:00,0.9644,0.9646,0.9643,0.9643,73
2010-07-30,08:30:00,0.9642,0.9642,0.9637,0.9639,87
2010-07-30,08:35:00,0.9642,0.9647,0.9642,0.9645,32
2010-07-30,08:40:00,0.9646,0.9650,0.9646,0.9649,35
2010-07-30,08:45:00,0.9648,0.9648,0.9643,0.9643,36
2010-07-30,08:50:00,0.9642,0.9648,0.9640,0.9647,22
2010-07-30,08:55:00,0.9646,0.9646,0.9642,0.9643,36
2010-07-30,09:00:00,0.9644,0.9647,0.9644,0.9646,12
2010-07-30,09:05:00,0.9645,0.9645,0.9643,0.9644,20
2010-07-30,09:10:00,0.9644,0.9645,0.9641,0.9641,24
2010-07-30,09:15:00,0.9640,0.9642,0.9640,0.9642,25
2010-07-30,09:20:00,0.9644,0.9648,0.9642,0.9648,43
2010-07-30,09:25:00,0.9648,0.9650,0.9648,0.9650,18
2010-07-30,09:30:00,0.9649,0.9652,0.9649,0.9652,37
2010-07-30,09:35:00,0.9651,0.9655,0.9650,0.9653,55
2010-07-30,09:40:00,0.9653,0.9653,0.9650,0.9653,18
2010-07-30,09:45:00,0.9653,0.9655,0.9653,0.9654,7
2010-07-30,09:50:00,0.9653,0.9653,0.9649,0.9653,155
2010-07-30,09:55:00,0.9652,0.9654,0.9652,0.9652,18
2010-07-30,10:00:00,0.9652,0.9652,0.9651,0.9651,3
2010-07-30,10:05:00,0.9650,0.9650,0.9649,0.9649,6
2010-07-30,10:10:00,0.9650,0.9657,0.9650,0.9657,153
2010-07-30,10:15:00,0.9656,0.9656,0.9649,0.9649,80
2010-07-30,10:20:00,0.9650,0.9651,0.9649,0.9649,11
2010-07-30,10:25:00,0.9649,0.9650,0.9649,0.9650,2
2010-07-30,10:30:00,0.9652,0.9653,0.9652,0.9653,22
2010-07-30,10:35:00,0.9652,0.9653,0.9652,0.9653,5
2010-07-30,10:40:00,0.9653,0.9653,0.9652,0.9653,15
2010-07-30,10:45:00,0.9653,0.9654,0.9651,0.9651,15
2010-07-30,10:50:00,0.9650,0.9651,0.9646,0.9647,19
2010-07-30,10:55:00,0.9648,0.9648,0.9641,0.9644,26
2010-07-30,11:00:00,0.9644,0.9645,0.9644,0.9644,3
2010-07-30,11:05:00,0.9646,0.9646,0.9643,0.9645,31
2010-07-30,11:10:00,0.9646,0.9646,0.9645,0.9646,7
2010-07-30,11:15:00,0.9646,0.9648,0.9646,0.9648,25
2010-07-30,11:20:00,0.9646,0.9646,0.9642,0.9642,29
2010-07-30,11:25:00,0.9643,0.9643,0.9641,0.9643,23
2010-07-30,11:30:00,0.9642,0.9644,0.9642,0.9644,17
2010-07-30,11:35:00,0.9644,0.9644,0.9644,0.9644,7
2010-07-30,11:40:00,0.9643,0.9644,0.9643,0.9644,2
2010-07-30,11:45:00,0.9645,0.9645,0.9645,0.9645,5
2010-07-30,11:50:00,0.9646,0.9648,0.9646,0.9648,11
2010-07-30,11:55:00,0.9648,0.9648,0.9644,0.9646,62
2010-07-30,12:00:00,0.9647,0.9649,0.9647,0.9648,13
2010-07-30,12:05:00,0.9648,0.9649,0.9647,0.9648,59
2010-07-30,12:10:00,0.9647,0.9648,0.9647,0.9648,28
2010-07-30,12:15:00,0.9648,0.9649,0.9647,0.9647,65
2010-07-30,12:20:00,0.9648,0.9650,0.9648,0.9648,18
2010-07-30,12:25:00,0.9647,0.9649,0.9647,0.9649,14
2010-07-30,12:35:00,0.9648,0.9648,0.9647,0.9647,36
2010-07-30,12:40:00,0.9648,0.9650,0.9648,0.9650,9
2010-07-30,12:45:00,0.9648,0.9649,0.9647,0.9649,19
2010-07-30,12:50:00,0.9650,0.9651,0.9650,0.9651,4
2010-07-30,12:55:00,0.9651,0.9651,0.9649,0.9650,22
2010-07-30,13:00:00,0.9652,0.9655,0.9651,0.9655,43
2010-07-30,13:05:00,0.9655,0.9655,0.9652,0.9652,9
2010-07-30,13:10:00,0.9652,0.9652,0.9652,0.9652,2
2010-07-30,13:15:00,0.9651,0.9652,0.9649,0.9651,28
2010-07-30,13:20:00,0.9651,0.9651,0.9649,0.9650,20
2010-07-30,13:25:00,0.9650,0.9650,0.9650,0.9650,2
2010-07-30,13:30:00,0.9650,0.9650,0.9649,0.9649,12
2010-07-30,13:35:00,0.9649,0.9651,0.9649,0.9651,10
2010-07-30,13:40:00,0.9651,0.9652,0.9651,0.9652,5
2010-07-30,13:45:00,0.9651,0.9653,0.9649,0.9653,29
2010-07-30,13:50:00,0.9650,0.9651,0.9649,0.9650,34
2010-07-30,13:55:00,0.9650,0.9651,0.9648,0.9648,28
2010-07-30,14:00:00,0.9648,0.9650,0.9646,0.9650,55
2010-07-30,14:05:00,0.9650,0.9654,0.9647,0.9651,35
2010-07-30,14:10:00,0.9653,0.9656,0.9651,0.9654,39
2010-07-30,14:15:00,0.9655,0.9656,0.9648,0.9648,135
2010-07-30,14:20:00,0.9650,0.9650,0.9644,0.9644,62
2010-07-30,14:25:00,0.9646,0.9649,0.9644,0.9647,120
2010-07-30,14:30:00,0.9647,0.9654,0.9647,0.9651,103
2010-07-30,14:35:00,0.9652,0.9655,0.9646,0.9646,156
2010-07-30,14:40:00,0.9647,0.9654,0.9647,0.9654,106
2010-07-30,14:45:00,0.9653,0.9654,0.9649,0.9653,256
2010-07-30,14:50:00,0.9653,0.9671,0.9652,0.9669,734
2010-07-30,14:55:00,0.9669,0.9669,0.9661,0.9661,304
2010-07-30,15:00:00,0.9660,0.9664,0.9659,0.9663,297
2010-07-30,15:05:00,0.9663,0.9666,0.9662,0.9665,169
2010-07-30,15:10:00,0.9664,0.9673,0.9662,0.9666,551
2010-07-30,15:15:00,0.9666,0.9668,0.9662,0.9666,271
2010-07-30,15:20:00,0.9666,0.9668,0.9661,0.9661,141
2010-07-30,15:25:00,0.9661,0.9662,0.9656,0.9660,203
2010-07-30,15:30:00,0.9660,0.9664,0.9654,0.9658,467
2010-07-30,15:35:00,0.9658,0.9663,0.9657,0.9659,270
2010-07-30,15:40:00,0.9659,0.9660,0.9653,0.9657,332
2010-07-30,15:45:00,0.9658,0.9664,0.9657,0.9662,160
2010-07-30,15:50:00,0.9662,0.9662,0.9660,0.9662,74
2010-07-30,15:55:00,0.9662,0.9665,0.9662,0.9662,100
2010-07-30,16:00:00,0.9662,0.9662,0.9656,0.9656,134
2010-07-30,16:05:00,0.9656,0.9664,0.9654,0.9663,170
2010-07-30,16:10:00,0.9664,0.9668,0.9660,0.9667,754
2010-07-30,16:15:00,0.9668,0.9671,0.9665,0.9665,277
2010-07-30,16:20:00,0.9666,0.9677,0.9666,0.9674,280
2010-07-30,16:25:00,0.9674,0.9677,0.9673,0.9674,173
2010-07-30,16:30:00,0.9674,0.9677,0.9671,0.9674,211
2010-07-30,16:35:00,0.9674,0.9674,0.9665,0.9671,368
2010-07-30,16:40:00,0.9672,0.9674,0.9671,0.9674,93
2010-07-30,16:45:00,0.9674,0.9674,0.9672,0.9672,105
2010-07-30,16:50:00,0.9673,0.9676,0.9673,0.9675,200
2010-07-30,16:55:00,0.9676,0.9676,0.9672,0.9675,96
2010-07-30,17:00:00,0.9674,0.9682,0.9674,0.9677,498
2010-07-30,17:05:00,0.9676,0.9679,0.9676,0.9677,76
2010-07-30,17:10:00,0.9677,0.9678,0.9676,0.9677,41
2010-07-30,17:15:00,0.9678,0.9680,0.9675,0.9676,257
2010-07-30,17:20:00,0.9678,0.9678,0.9668,0.9668,341
2010-07-30,17:25:00,0.9669,0.9671,0.9667,0.9668,216
2010-07-30,17:30:00,0.9668,0.9676,0.9665,0.9672,276
2010-07-30,17:35:00,0.9673,0.9674,0.9671,0.9671,204
2010-07-30,17:40:00,0.9672,0.9674,0.9670,0.9672,123
2010-07-30,17:45:00,0.9672,0.9674,0.9670,0.9671,122
2010-07-30,17:50:00,0.9670,0.9672,0.9668,0.9672,104
2010-07-30,17:55:00,0.9672,0.9672,0.9665,0.9665,109
2010-07-30,18:00:00,0.9666,0.9666,0.9658,0.9665,508
2010-07-30,18:05:00,0.9666,0.9666,0.9662,0.9665,221
2010-07-30,18:10:00,0.9665,0.9668,0.9664,0.9664,128
2010-07-30,18:15:00,0.9665,0.9666,0.9659,0.9660,507
2010-07-30,18:20:00,0.9660,0.9666,0.9657,0.9666,281
2010-07-30,18:25:00,0.9666,0.9667,0.9660,0.9662,91
2010-07-30,18:30:00,0.9662,0.9662,0.9659,0.9662,101
2010-07-30,18:35:00,0.9662,0.9665,0.9660,0.9665,237
2010-07-30,18:40:00,0.9665,0.9667,0.9663,0.9667,237
2010-07-30,18:45:00,0.9666,0.9681,0.9666,0.9679,588
2010-07-30,18:50:00,0.9680,0.9687,0.9680,0.9685,310
2010-07-30,18:55:00,0.9684,0.9693,0.9683,0.9693,740
2010-07-30,19:00:00,0.9693,0.9695,0.9686,0.9686,412
2010-07-30,19:05:00,0.9685,0.9688,0.9683,0.9685,265
2010-07-30,19:10:00,0.9686,0.9686,0.9683,0.9684,136
2010-07-30,19:15:00,0.9684,0.9686,0.9679,0.9680,484
2010-07-30,19:20:00,0.9681,0.9683,0.9680,0.9683,145
2010-07-30,19:25:00,0.9682,0.9684,0.9681,0.9683,90
2010-07-30,19:30:00,0.9683,0.9688,0.9680,0.9685,252
2010-07-30,19:35:00,0.9685,0.9687,0.9681,0.9681,165
2010-07-30,19:40:00,0.9682,0.9683,0.9679,0.9680,94
2010-07-30,19:45:00,0.9679,0.9688,0.9679,0.9686,237
2010-07-30,19:50:00,0.9686,0.9690,0.9686,0.9689,165
2010-07-30,19:55:00,0.9689,0.9690,0.9686,0.9689,118
2010-07-30,20:00:00,0.9688,0.9690,0.9679,0.9680,427
2010-07-30,20:05:00,0.9681,0.9684,0.9681,0.9683,429
2010-07-30,20:10:00,0.9682,0.9685,0.9679,0.9679,541
2010-07-30,20:15:00,0.9679,0.9684,0.9678,0.9682,499
2010-07-30,20:20:00,0.9682,0.9685,0.9676,0.9678,819
2010-07-30,20:25:00,0.9679,0.9681,0.9665,0.9671,771
2010-07-30,20:30:00,0.9668,0.9681,0.9660,0.9679,1358
2010-07-30,20:35:00,0.9679,0.9680,0.9661,0.9661,982
2010-07-30,20:40:00,0.9661,0.9662,0.9655,0.9658,1186
2010-07-30,20:45:00,0.9658,0.9660,0.9647,0.9653,937
2010-07-30,20:50:00,0.9653,0.9653,0.9642,0.9645,931
2010-07-30,20:55:00,0.9645,0.9651,0.9644,0.9649,965
2010-07-30,21:00:00,0.9649,0.9650,0.9645,0.9649,561
2010-07-30,21:05:00,0.9648,0.9655,0.9647,0.9649,792
2010-07-30,21:10:00,0.9651,0.9652,0.9649,0.9649,297
2010-07-30,21:15:00,0.9649,0.9650,0.9638,0.9638,648
2010-07-30,21:20:00,0.9638,0.9646,0.9635,0.9641,676
2010-07-30,21:25:00,0.9641,0.9647,0.9640,0.9645,982
2010-07-30,21:30:00,0.9644,0.9652,0.9642,0.9649,1396
2010-07-30,21:35:00,0.9650,0.9650,0.9632,0.9638,1682
2010-07-30,21:40:00,0.9638,0.9654,0.9637,0.9652,2902
2010-07-30,21:45:00,0.9652,0.9662,0.9650,0.9659,1765
2010-07-30,21:50:00,0.9658,0.9659,0.9648,0.9653,1785
2010-07-30,21:55:00,0.9653,0.9673,0.9653,0.9668,1671
2010-07-30,22:00:00,0.9668,0.9682,0.9666,0.9677,1380
2010-07-30,22:05:00,0.9677,0.9685,0.9677,0.9678,1293
2010-07-30,22:10:00,0.9677,0.9690,0.9677,0.9689,1096
2010-07-30,22:15:00,0.9690,0.9693,0.9681,0.9684,1593
2010-07-30,22:20:00,0.9684,0.9698,0.9683,0.9689,1223
2010-07-30,22:25:00,0.9688,0.9697,0.9687,0.9691,801
2010-07-30,22:30:00,0.9692,0.9698,0.9690,0.9691,1387
2010-07-30,22:35:00,0.9691,0.9702,0.9689,0.9699,1533
2010-07-30,22:40:00,0.9699,0.9708,0.9697,0.9701,1660
2010-07-30,22:45:00,0.9702,0.9711,0.9700,0.9703,1828
2010-07-30,22:50:00,0.9703,0.9705,0.9697,0.9700,884
2010-07-30,22:55:00,0.9701,0.9710,0.9694,0.9703,2980
2010-07-30,23:00:00,0.9704,0.9704,0.9688,0.9697,2185
2010-07-30,23:05:00,0.9697,0.9700,0.9695,0.9696,614
2010-07-30,23:10:00,0.9696,0.9699,0.9692,0.9696,759
2010-07-30,23:15:00,0.9697,0.9697,0.9689,0.9694,460
2010-07-30,23:20:00,0.9694,0.9700,0.9690,0.9691,1041
2010-07-30,23:25:00,0.9691,0.9696,0.9690,0.9694,722
2010-07-30,23:30:00,0.9694,0.9698,0.9693,0.9694,496
2010-07-30,23:35:00,0.9695,0.9698,0.9692,0.9697,412
2010-07-30,23:40:00,0.9697,0.9699,0.9695,0.9698,248
2010-07-30,23:45:00,0.9698,0.9700,0.9696,0.9700,649
2010-07-30,23:50:00,0.9700,0.9706,0.9700,0.9703,385
2010-07-30,23:55:00,0.9704,0.9715,0.9700,0.9710,989
2010-07-31,00:00:00,0.9710,0.9725,0.9710,0.9719,1909
2010-07-31,00:05:00,0.9720,0.9733,0.9718,0.9729,1419
2010-07-31,00:10:00,0.9730,0.9730,0.9722,0.9726,1289
2010-07-31,00:15:00,0.9727,0.9738,0.9725,0.9734,1412
2010-07-31,00:20:00,0.9734,0.9735,0.9730,0.9732,475
2010-07-31,00:25:00,0.9733,0.9734,0.9726,0.9726,724
2010-07-31,00:30:00,0.9727,0.9727,0.9718,0.9721,586
2010-07-31,00:35:00,0.9721,0.9724,0.9718,0.9724,797
2010-07-31,00:40:00,0.9724,0.9729,0.9723,0.9724,227
2010-07-31,00:45:00,0.9724,0.9727,0.9720,0.9725,311
2010-07-31,00:50:00,0.9725,0.9726,0.9719,0.9721,407
2010-07-31,00:55:00,0.9721,0.9725,0.9720,0.9720,178
2010-07-31,01:00:00,0.9720,0.9722,0.9713,0.9718,882
2010-07-31,01:05:00,0.9717,0.9729,0.9717,0.9727,393
2010-07-31,01:10:00,0.9728,0.9728,0.9718,0.9718,764
2010-07-31,01:15:00,0.9718,0.9720,0.9713,0.9715,364
2010-07-31,01:20:00,0.9715,0.9716,0.9711,0.9711,296
2010-07-31,01:25:00,0.9711,0.9713,0.9707,0.9711,727
2010-07-31,01:30:00,0.9710,0.9713,0.9709,0.9711,308
2010-07-31,01:35:00,0.9712,0.9712,0.9705,0.9707,314
2010-07-31,01:40:00,0.9705,0.9706,0.9702,0.9704,590
2010-07-31,01:45:00,0.9704,0.9708,0.9703,0.9705,190
2010-07-31,01:50:00,0.9706,0.9707,0.9704,0.9705,60
2010-07-31,01:55:00,0.9704,0.9705,0.9698,0.9700,723
2010-07-31,02:00:00,0.9700,0.9704,0.9699,0.9700,517
2010-07-31,02:05:00,0.9701,0.9704,0.9700,0.9702,424
2010-07-31,02:10:00,0.9703,0.9705,0.9701,0.9703,551
2010-07-31,02:15:00,0.9704,0.9709,0.9703,0.9708,468
2010-07-31,02:20:00,0.9708,0.9715,0.9708,0.9710,522
2010-07-31,02:25:00,0.9710,0.9715,0.9709,0.9712,437
2010-07-31,02:30:00,0.9712,0.9715,0.9709,0.9713,523
2010-07-31,02:35:00,0.9714,0.9715,0.9710,0.9711,289
2010-07-31,02:40:00,0.9712,0.9718,0.9709,0.9717,531
2010-07-31,02:45:00,0.9717,0.9718,0.9709,0.9711,577
2010-07-31,02:50:00,0.9711,0.9711,0.9704,0.9706,270
2010-07-31,02:55:00,0.9706,0.9716,0.9704,0.9714,1045
2010-07-31,03:00:00,0.9714,0.9721,0.9714,0.9719,1098
2010-07-31,03:05:00,0.9719,0.9720,0.9717,0.9717,181
2010-07-31,03:10:00,0.9717,0.9722,0.9716,0.9721,272
2010-07-31,03:15:00,0.9721,0.9733,0.9721,0.9731,569
2010-07-31,03:20:00,0.9731,0.9738,0.9730,0.9735,574
2010-07-31,03:25:00,0.9736,0.9737,0.9729,0.9732,358
2010-07-31,03:30:00,0.9733,0.9736,0.9732,0.9734,249
2010-07-31,03:35:00,0.9733,0.9734,0.9729,0.9729,246
2010-07-31,03:40:00,0.9729,0.9732,0.9729,0.9732,184
2010-07-31,03:45:00,0.9732,0.9734,0.9725,0.9726,335
2010-07-31,03:50:00,0.9726,0.9728,0.9723,0.9724,254
2010-07-31,03:55:00,0.9724,0.9727,0.9722,0.9722,356
2010-07-31,04:00:00,0.9721,0.9728,0.9721,0.9728,80
2010-07-31,04:05:00,0.9727,0.9727,0.9723,0.9725,82
2010-07-31,04:10:00,0.9724,0.9729,0.9724,0.9725,92
2010-07-31,04:15:00,0.9725,0.9726,0.9717,0.9719,65
2010-07-31,04:20:00,0.9720,0.9721,0.9720,0.9721,5
2010-07-31,04:25:00,0.9720,0.9720,0.9719,0.9720,3
2010-07-31,04:30:00,0.9718,0.9721,0.9718,0.9721,3
2010-07-31,04:35:00,0.9720,0.9720,0.9720,0.9720,3
2010-07-31,04:40:00,0.9720,0.9721,0.9719,0.9721,6
2010-07-31,04:45:00,0.9720,0.9720,0.9718,0.9718,11
2010-07-31,04:50:00,0.9720,0.9721,0.9714,0.9714,28
2010-07-31,04:55:00,0.9716,0.9720,0.9706,0.9713,80
2010-07-31,05:00:00,0.9711,0.9711,0.9711,0.9711,1
2010-08-02,06:00:00,0.9704,0.9723,0.9702,0.9716,224
2010-08-02,06:05:00,0.9717,0.9717,0.9717,0.9717,3
2010-08-02,06:10:00,0.9718,0.9719,0.9718,0.9719,44
2010-08-02,06:15:00,0.9719,0.9720,0.9718,0.9718,89
2010-08-02,06:20:00,0.9717,0.9717,0.9715,0.9716,19
2010-08-02,06:25:00,0.9715,0.9715,0.9712,0.9712,23
2010-08-02,06:30:00,0.9711,0.9712,0.9710,0.9712,31
2010-08-02,06:35:00,0.9710,0.9712,0.9710,0.9712,4
2010-08-02,06:40:00,0.9710,0.9713,0.9709,0.9710,44
2010-08-02,06:45:00,0.9711,0.9711,0.9708,0.9708,12
2010-08-02,06:50:00,0.9709,0.9709,0.9707,0.9708,13
2010-08-02,06:55:00,0.9707,0.9708,0.9705,0.9705,46
2010-08-02,07:00:00,0.9706,0.9707,0.9705,0.9706,28
2010-08-02,07:05:00,0.9706,0.9709,0.9706,0.9706,23
2010-08-02,07:10:00,0.9708,0.9709,0.9706,0.9706,12
2010-08-02,07:15:00,0.9707,0.9709,0.9705,0.9706,30
2010-08-02,07:20:00,0.9705,0.9708,0.9705,0.9708,10
2010-08-02,07:25:00,0.9707,0.9707,0.9705,0.9705,10
2010-08-02,07:30:00,0.9708,0.9709,0.9706,0.9707,139
2010-08-02,07:35:00,0.9706,0.9708,0.9706,0.9707,17
2010-08-02,07:40:00,0.9707,0.9709,0.9707,0.9708,5
2010-08-02,07:45:00,0.9707,0.9709,0.9707,0.9709,121
2010-08-02,07:50:00,0.9709,0.9711,0.9708,0.9709,194
2010-08-02,07:55:00,0.9709,0.9712,0.9708,0.9712,94
2010-08-02,08:00:00,0.9713,0.9719,0.9712,0.9716,108
2010-08-02,08:05:00,0.9717,0.9717,0.9714,0.9714,31
2010-08-02,08:10:00,0.9714,0.9718,0.9714,0.9718,36
2010-08-02,08:15:00,0.9718,0.9723,0.9718,0.9721,73
2010-08-02,08:20:00,0.9722,0.9729,0.9721,0.9729,71
2010-08-02,08:25:00,0.9728,0.9731,0.9726,0.9731,146
2010-08-02,08:30:00,0.9732,0.9732,0.9726,0.9726,81
2010-08-02,08:35:00,0.9728,0.9729,0.9722,0.9723,63
2010-08-02,08:40:00,0.9724,0.9730,0.9722,0.9727,100
2010-08-02,08:45:00,0.9729,0.9734,0.9728,0.9734,33
2010-08-02,08:50:00,0.9733,0.9737,0.9733,0.9735,90
2010-08-02,08:55:00,0.9734,0.9736,0.9733,0.9733,55
2010-08-02,09:00:00,0.9733,0.9734,0.9733,0.9733,15
2010-08-02,09:05:00,0.9732,0.9734,0.9732,0.9734,29
2010-08-02,09:10:00,0.9735,0.9736,0.9734,0.9734,35
2010-08-02,09:15:00,0.9734,0.9736,0.9733,0.9734,28
2010-08-02,09:20:00,0.9733,0.9734,0.9729,0.9729,16
2010-08-02,09:25:00,0.9729,0.9731,0.9727,0.9730,25
2010-08-02,09:30:00,0.9729,0.9733,0.9728,0.9733,30
2010-08-02,09:35:00,0.9734,0.9736,0.9731,0.9733,195
2010-08-02,09:40:00,0.9733,0.9737,0.9733,0.9735,110
2010-08-02,09:45:00,0.9736,0.9736,0.9733,0.9733,57
2010-08-02,09:50:00,0.9733,0.9734,0.9731,0.9732,39
2010-08-02,09:55:00,0.9733,0.9736,0.9732,0.9736,17
2010-08-02,10:00:00,0.9736,0.9736,0.9729,0.9729,27
2010-08-02,10:05:00,0.9729,0.9732,0.9729,0.9731,28
2010-08-02,10:10:00,0.9730,0.9730,0.9729,0.9729,7
2010-08-02,10:15:00,0.9729,0.9730,0.9729,0.9730,2
2010-08-02,10:20:00,0.9729,0.9731,0.9728,0.9730,24
2010-08-02,10:25:00,0.9729,0.9731,0.9728,0.9730,40
2010-08-02,10:30:00,0.9730,0.9730,0.9721,0.9722,71
2010-08-02,10:35:00,0.9723,0.9724,0.9722,0.9724,18
2010-08-02,10:40:00,0.9724,0.9726,0.9724,0.9725,16
2010-08-02,10:45:00,0.9725,0.9726,0.9725,0.9725,7
2010-08-02,10:50:00,0.9726,0.9728,0.9726,0.9727,31
2010-08-02,10:55:00,0.9726,0.9728,0.9726,0.9727,15
2010-08-02,11:00:00,0.9726,0.9728,0.9726,0.9727,28
2010-08-02,11:05:00,0.9725,0.9728,0.9725,0.9728,4
2010-08-02,11:10:00,0.9727,0.9727,0.9727,0.9727,3
2010-08-02,11:15:00,0.9729,0.9733,0.9729,0.9732,86
2010-08-02,11:20:00,0.9731,0.9732,0.9729,0.9732,36
2010-08-02,11:25:00,0.9732,0.9733,0.9731,0.9733,9
2010-08-02,11:30:00,0.9731,0.9736,0.9731,0.9736,45
2010-08-02,11:35:00,0.9735,0.9740,0.9735,0.9737,121
2010-08-02,11:40:00,0.9739,0.9739,0.9738,0.9738,7
2010-08-02,11:45:00,0.9738,0.9740,0.9738,0.9738,15
2010-08-02,11:50:00,0.9738,0.9739,0.9737,0.9738,28
2010-08-02,11:55:00,0.9739,0.9740,0.9736,0.9736,74
2010-08-02,12:00:00,0.9737,0.9738,0.9737,0.9738,8
2010-08-02,12:05:00,0.9737,0.9741,0.9737,0.9741,7
2010-08-02,12:10:00,0.9738,0.9738,0.9733,0.9734,42
2010-08-02,12:15:00,0.9734,0.9736,0.9731,0.9731,22
2010-08-02,12:20:00,0.9731,0.9731,0.9731,0.9731,36
2010-08-02,12:25:00,0.9731,0.9732,0.9730,0.9731,33
2010-08-02,12:30:00,0.9732,0.9733,0.9731,0.9733,24
2010-08-02,12:35:00,0.9732,0.9735,0.9732,0.9735,4
2010-08-02,12:40:00,0.9735,0.9735,0.9733,0.9733,5
2010-08-02,12:45:00,0.9735,0.9735,0.9732,0.9733,39
2010-08-02,12:50:00,0.9735,0.9736,0.9735,0.9735,12
2010-08-02,12:55:00,0.9737,0.9740,0.9737,0.9738,44
2010-08-02,13:00:00,0.9738,0.9739,0.9736,0.9738,35
2010-08-02,13:05:00,0.9738,0.9738,0.9737,0.9738,8
2010-08-02,13:10:00,0.9738,0.9738,0.9738,0.9738,2
2010-08-02,13:15:00,0.9738,0.9738,0.9736,0.9737,24
2010-08-02,13:20:00,0.9737,0.9738,0.9736,0.9737,6
2010-08-02,13:25:00,0.9737,0.9738,0.9737,0.9738,11
2010-08-02,13:30:00,0.9738,0.9741,0.9737,0.9740,31
2010-08-02,13:35:00,0.9741,0.9741,0.9738,0.9739,24
2010-08-02,13:40:00,0.9738,0.9739,0.9736,0.9736,72
2010-08-02,13:45:00,0.9737,0.9738,0.9737,0.9738,11
2010-08-02,13:50:00,0.9738,0.9741,0.9738,0.9738,12
2010-08-02,13:55:00,0.9737,0.9740,0.9736,0.9738,18
2010-08-02,14:00:00,0.9737,0.9740,0.9737,0.9740,59
2010-08-02,14:05:00,0.9740,0.9740,0.9739,0.9739,24
2010-08-02,14:10:00,0.9738,0.9738,0.9733,0.9736,108
2010-08-02,14:15:00,0.9735,0.9739,0.9733,0.9735,168
2010-08-02,14:20:00,0.9734,0.9742,0.9734,0.9742,219
2010-08-02,14:25:00,0.9742,0.9744,0.9740,0.9742,227
2010-08-02,14:30:00,0.9742,0.9748,0.9738,0.9741,338
2010-08-02,14:35:00,0.9741,0.9743,0.9738,0.9740,40
2010-08-02,14:40:00,0.9740,0.9742,0.9736,0.9736,126
2010-08-02,14:45:00,0.9735,0.9739,0.9735,0.9739,42
2010-08-02,14:50:00,0.9739,0.9739,0.9730,0.9730,174
2010-08-02,14:55:00,0.9730,0.9730,0.9722,0.9725,432
2010-08-02,15:00:00,0.9725,0.9737,0.9725,0.9735,760
2010-08-02,15:05:00,0.9736,0.9740,0.9736,0.9738,127
2010-08-02,15:10:00,0.9737,0.9739,0.9736,0.9737,216
2010-08-02,15:15:00,0.9737,0.9745,0.9735,0.9741,388
2010-08-02,15:20:00,0.9742,0.9747,0.9742,0.9747,243
2010-08-02,15:25:00,0.9746,0.9754,0.9744,0.9753,604
2010-08-02,15:30:00,0.9752,0.9759,0.9748,0.9756,647
2010-08-02,15:35:00,0.9756,0.9760,0.9751,0.9752,246
2010-08-02,15:40:00,0.9754,0.9762,0.9754,0.9760,511
2010-08-02,15:45:00,0.9758,0.9768,0.9757,0.9766,511
2010-08-02,15:50:00,0.9766,0.9773,0.9764,0.9772,274
2010-08-02,15:55:00,0.9772,0.9774,0.9771,0.9772,256
2010-08-02,16:00:00,0.9772,0.9773,0.9769,0.9769,253
2010-08-02,16:05:00,0.9770,0.9770,0.9761,0.9763,673
2010-08-02,16:10:00,0.9764,0.9764,0.9759,0.9764,265
2010-08-02,16:15:00,0.9764,0.9773,0.9764,0.9772,375
2010-08-02,16:20:00,0.9773,0.9773,0.9770,0.9771,82
2010-08-02,16:25:00,0.9771,0.9771,0.9768,0.9771,103
2010-08-02,16:30:00,0.9770,0.9770,0.9766,0.9767,114
2010-08-02,16:35:00,0.9768,0.9769,0.9763,0.9764,111
2010-08-02,16:40:00,0.9763,0.9763,0.9758,0.9758,324
2010-08-02,16:45:00,0.9757,0.9760,0.9755,0.9760,186
2010-08-02,16:50:00,0.9760,0.9764,0.9760,0.9764,68
2010-08-02,16:55:00,0.9763,0.9764,0.9759,0.9759,133
2010-08-02,17:00:00,0.9758,0.9761,0.9757,0.9759,137
2010-08-02,17:05:00,0.9758,0.9760,0.9757,0.9759,27
2010-08-02,17:10:00,0.9758,0.9761,0.9758,0.9759,34
2010-08-02,17:15:00,0.9759,0.9761,0.9757,0.9759,108
2010-08-02,17:20:00,0.9760,0.9765,0.9760,0.9763,107
2010-08-02,17:25:00,0.9764,0.9764,0.9760,0.9764,163
2010-08-02,17:30:00,0.9763,0.9764,0.9761,0.9764,46
2010-08-02,17:35:00,0.9764,0.9767,0.9763,0.9767,93
2010-08-02,17:40:00,0.9768,0.9770,0.9763,0.9769,177
2010-08-02,17:45:00,0.9769,0.9771,0.9767,0.9769,216
2010-08-02,17:50:00,0.9769,0.9772,0.9768,0.9770,110
2010-08-02,17:55:00,0.9770,0.9771,0.9768,0.9768,136
2010-08-02,18:00:00,0.9767,0.9771,0.9766,0.9770,120
2010-08-02,18:05:00,0.9770,0.9770,0.9765,0.9766,58
2010-08-02,18:10:00,0.9766,0.9770,0.9766,0.9767,158
2010-08-02,18:15:00,0.9768,0.9769,0.9765,0.9767,133
2010-08-02,18:20:00,0.9767,0.9770,0.9767,0.9770,49
2010-08-02,18:25:00,0.9770,0.9771,0.9769,0.9769,87
2010-08-02,18:30:00,0.9769,0.9772,0.9768,0.9770,157
2010-08-02,18:35:00,0.9771,0.9773,0.9770,0.9771,189
2010-08-02,18:40:00,0.9770,0.9771,0.9769,0.9770,66
2010-08-02,18:45:00,0.9770,0.9773,0.9770,0.9771,57
2010-08-02,18:50:00,0.9772,0.9773,0.9770,0.9771,45
2010-08-02,18:55:00,0.9769,0.9770,0.9763,0.9764,447
2010-08-02,19:00:00,0.9764,0.9766,0.9764,0.9764,142
2010-08-02,19:05:00,0.9764,0.9765,0.9761,0.9763,156
2010-08-02,19:10:00,0.9763,0.9765,0.9763,0.9765,115
2010-08-02,19:15:00,0.9765,0.9768,0.9765,0.9767,143
2010-08-02,19:20:00,0.9768,0.9769,0.9767,0.9767,108
2010-08-02,19:25:00,0.9767,0.9772,0.9767,0.9771,344
2010-08-02,19:30:00,0.9771,0.9777,0.9771,0.9771,459
2010-08-02,19:35:00,0.9772,0.9777,0.9771,0.9775,101
2010-08-02,19:40:00,0.9776,0.9779,0.9774,0.9777,259
2010-08-02,19:45:00,0.9778,0.9778,0.9776,0.9777,103
2010-08-02,19:50:00,0.9777,0.9777,0.9774,0.9775,95
2010-08-02,19:55:00,0.9775,0.9775,0.9771,0.9772,130
2010-08-02,20:00:00,0.9771,0.9773,0.9768,0.9768,288
2010-08-02,20:05:00,0.9769,0.9770,0.9768,0.9770,174
2010-08-02,20:10:00,0.9770,0.9772,0.9769,0.9771,404
2010-08-02,20:15:00,0.9772,0.9773,0.9771,0.9771,299
2010-08-02,20:20:00,0.9772,0.9774,0.9766,0.9768,628
2010-08-02,20:25:00,0.9767,0.9770,0.9764,0.9767,533
2010-08-02,20:30:00,0.9768,0.9770,0.9762,0.9764,289
2010-08-02,20:35:00,0.9764,0.9766,0.9761,0.9766,534
2010-08-02,20:40:00,0.9766,0.9772,0.9765,0.9769,849
2010-08-02,20:45:00,0.9768,0.9771,0.9763,0.9768,863
2010-08-02,20:50:00,0.9768,0.9768,0.9758,0.9759,717
2010-08-02,20:55:00,0.9759,0.9760,0.9755,0.9756,445
2010-08-02,21:00:00,0.9757,0.9764,0.9752,0.9763,1178
2010-08-02,21:05:00,0.9762,0.9768,0.9761,0.9765,439
2010-08-02,21:10:00,0.9765,0.9767,0.9757,0.9761,594
2010-08-02,21:15:00,0.9761,0.9766,0.9758,0.9766,729
2010-08-02,21:20:00,0.9766,0.9767,0.9763,0.9765,399
2010-08-02,21:25:00,0.9765,0.9767,0.9760,0.9764,513
2010-08-02,21:30:00,0.9764,0.9765,0.9759,0.9759,405
2010-08-02,21:35:00,0.9759,0.9759,0.9752,0.9756,949
2010-08-02,21:40:00,0.9755,0.9760,0.9751,0.9758,974
2010-08-02,21:45:00,0.9758,0.9762,0.9756,0.9760,612
2010-08-02,21:50:00,0.9761,0.9762,0.9751,0.9755,713
2010-08-02,21:55:00,0.9755,0.9764,0.9751,0.9760,759
2010-08-02,22:00:00,0.9760,0.9777,0.9759,0.9777,1720
2010-08-02,22:05:00,0.9778,0.9790,0.9778,0.9788,1832
2010-08-02,22:10:00,0.9787,0.9793,0.9786,0.9791,1000
2010-08-02,22:15:00,0.9792,0.9792,0.9788,0.9791,1286
2010-08-02,22:20:00,0.9791,0.9793,0.9785,0.9785,705
2010-08-02,22:25:00,0.9786,0.9791,0.9786,0.9789,511
2010-08-02,22:30:00,0.9790,0.9792,0.9788,0.9790,607
2010-08-02,22:35:00,0.9790,0.9795,0.9787,0.9791,888
2010-08-02,22:40:00,0.9791,0.9792,0.9784,0.9787,760
2010-08-02,22:45:00,0.9788,0.9788,0.9781,0.9782,1020
2010-08-02,22:50:00,0.9782,0.9789,0.9782,0.9787,468
2010-08-02,22:55:00,0.9786,0.9787,0.9778,0.9782,647
2010-08-02,23:00:00,0.9781,0.9783,0.9776,0.9778,571
2010-08-02,23:05:00,0.9778,0.9778,0.9774,0.9776,462
2010-08-02,23:10:00,0.9775,0.9777,0.9770,0.9771,1113
2010-08-02,23:15:00,0.9770,0.9771,0.9766,0.9767,543
2010-08-02,23:20:00,0.9768,0.9775,0.9767,0.9773,251
2010-08-02,23:25:00,0.9774,0.9779,0.9773,0.9778,327
2010-08-02,23:30:00,0.9778,0.9784,0.9777,0.9782,475
2010-08-02,23:35:00,0.9782,0.9783,0.9778,0.9778,152
2010-08-02,23:40:00,0.9778,0.9778,0.9773,0.9775,233
2010-08-02,23:45:00,0.9775,0.9778,0.9773,0.9773,185
2010-08-02,23:50:00,0.9774,0.9777,0.9773,0.9775,192
2010-08-02,23:55:00,0.9775,0.9776,0.9772,0.9772,257
2010-08-03,00:00:00,0.9772,0.9778,0.9771,0.9777,329
2010-08-03,00:05:00,0.9777,0.9778,0.9775,0.9777,386
2010-08-03,00:10:00,0.9776,0.9776,0.9769,0.9770,354
2010-08-03,00:15:00,0.9770,0.9772,0.9763,0.9766,529
2010-08-03,00:20:00,0.9765,0.9767,0.9764,0.9765,289
2010-08-03,00:25:00,0.9766,0.9768,0.9764,0.9765,297
2010-08-03,00:30:00,0.9766,0.9766,0.9761,0.9762,231
2010-08-03,00:35:00,0.9762,0.9765,0.9762,0.9764,293
2010-08-03,00:40:00,0.9763,0.9764,0.9762,0.9763,93
2010-08-03,00:45:00,0.9763,0.9764,0.9761,0.9761,234
2010-08-03,00:50:00,0.9762,0.9767,0.9762,0.9765,307
2010-08-03,00:55:00,0.9766,0.9770,0.9766,0.9768,235
2010-08-03,01:00:00,0.9768,0.9772,0.9768,0.9772,109
2010-08-03,01:05:00,0.9772,0.9776,0.9771,0.9772,246
2010-08-03,01:10:00,0.9773,0.9777,0.9773,0.9776,455
2010-08-03,01:15:00,0.9776,0.9777,0.9769,0.9771,268
2010-08-03,01:20:00,0.9772,0.9775,0.9771,0.9773,156
2010-08-03,01:25:00,0.9772,0.9772,0.9766,0.9766,132
2010-08-03,01:30:00,0.9766,0.9767,0.9763,0.9764,278
2010-08-03,01:35:00,0.9765,0.9770,0.9765,0.9768,284
2010-08-03,01:40:00,0.9768,0.9770,0.9768,0.9768,120
2010-08-03,01:45:00,0.9767,0.9769,0.9763,0.9763,127
2010-08-03,01:50:00,0.9764,0.9769,0.9764,0.9769,144
2010-08-03,01:55:00,0.9769,0.9770,0.9768,0.9768,229
2010-08-03,02:00:00,0.9769,0.9770,0.9767,0.9769,213
2010-08-03,02:05:00,0.9769,0.9770,0.9767,0.9768,79
2010-08-03,02:10:00,0.9768,0.9772,0.9768,0.9772,219
2010-08-03,02:15:00,0.9772,0.9774,0.9770,0.9771,435
2010-08-03,02:20:00,0.9770,0.9771,0.9767,0.9770,203
2010-08-03,02:25:00,0.9771,0.9771,0.9768,0.9768,129
2010-08-03,02:30:00,0.9769,0.9772,0.9767,0.9772,251
2010-08-03,02:35:00,0.9771,0.9773,0.9770,0.9773,178
2010-08-03,02:40:00,0.9773,0.9775,0.9772,0.9774,234
2010-08-03,02:45:00,0.9773,0.9774,0.9767,0.9768,208
2010-08-03,02:50:00,0.9768,0.9771,0.9765,0.9767,296
2010-08-03,02:55:00,0.9766,0.9767,0.9760,0.9761,676
2010-08-03,03:00:00,0.9761,0.9763,0.9760,0.9761,325
2010-08-03,03:05:00,0.9761,0.9764,0.9761,0.9763,112
2010-08-03,03:10:00,0.9764,0.9764,0.9762,0.9762,51
2010-08-03,03:15:00,0.9761,0.9765,0.9760,0.9765,130
2010-08-03,03:20:00,0.9765,0.9768,0.9765,0.9767,122
2010-08-03,03:25:00,0.9768,0.9770,0.9767,0.9769,199
2010-08-03,03:30:00,0.9769,0.9770,0.9768,0.9769,121
2010-08-03,03:35:00,0.9769,0.9771,0.9765,0.9766,103
2010-08-03,03:40:00,0.9766,0.9771,0.9765,0.9770,77
2010-08-03,03:45:00,0.9770,0.9771,0.9768,0.9769,74
2010-08-03,03:50:00,0.9768,0.9768,0.9767,0.9768,19
2010-08-03,03:55:00,0.9768,0.9768,0.9764,0.9764,93
2010-08-03,04:00:00,0.9763,0.9767,0.9763,0.9767,56
2010-08-03,04:05:00,0.9767,0.9768,0.9767,0.9768,58
2010-08-03,04:10:00,0.9768,0.9768,0.9764,0.9764,52
2010-08-03,04:15:00,0.9764,0.9766,0.9762,0.9766,24
2010-08-03,04:20:00,0.9767,0.9767,0.9767,0.9767,5
2010-08-03,04:25:00,0.9768,0.9769,0.9766,0.9768,16
2010-08-03,04:30:00,0.9765,0.9766,0.9763,0.9766,8
2010-08-03,04:40:00,0.9768,0.9771,0.9766,0.9770,14
2010-08-03,04:45:00,0.9768,0.9769,0.9767,0.9769,3
2010-08-03,04:50:00,0.9768,0.9770,0.9768,0.9770,7
2010-08-03,04:55:00,0.9770,0.9772,0.9768,0.9768,14
2010-08-03,05:00:00,0.9761,0.9761,0.9761,0.9761,1
2010-08-03,06:00:00,0.9765,0.9765,0.9764,0.9764,16
2010-08-03,06:10:00,0.9764,0.9764,0.9764,0.9764,2
2010-08-03,06:15:00,0.9764,0.9765,0.9764,0.9765,17
2010-08-03,06:20:00,0.9767,0.9768,0.9767,0.9768,12
2010-08-03,06:25:00,0.9767,0.9767,0.9767,0.9767,2
2010-08-03,06:30:00,0.9768,0.9769,0.9768,0.9769,6
2010-08-03,06:35:00,0.9770,0.9771,0.9770,0.9771,32
2010-08-03,06:40:00,0.9772,0.9774,0.9770,0.9773,24
2010-08-03,06:45:00,0.9772,0.9772,0.9772,0.9772,1
2010-08-03,06:50:00,0.9772,0.9772,0.9772,0.9772,7
2010-08-03,06:55:00,0.9772,0.9773,0.9772,0.9772,6
2010-08-03,07:00:00,0.9772,0.9773,0.9772,0.9773,2
2010-08-03,07:05:00,0.9773,0.9773,0.9773,0.9773,7
2010-08-03,07:10:00,0.9771,0.9772,0.9771,0.9772,4
2010-08-03,07:15:00,0.9772,0.9773,0.9771,0.9771,9
2010-08-03,07:20:00,0.9772,0.9772,0.9771,0.9772,8
2010-08-03,07:25:00,0.9771,0.9772,0.9771,0.9772,5
2010-08-03,07:30:00,0.9770,0.9772,0.9769,0.9771,50
2010-08-03,07:35:00,0.9771,0.9772,0.9771,0.9772,25
2010-08-03,07:40:00,0.9771,0.9772,0.9769,0.9771,7
2010-08-03,07:45:00,0.9771,0.9771,0.9769,0.9770,19
2010-08-03,07:50:00,0.9770,0.9772,0.9769,0.9772,10
2010-08-03,07:55:00,0.9771,0.9772,0.9771,0.9771,27
2010-08-03,08:00:00,0.9772,0.9775,0.9772,0.9773,77
2010-08-03,08:05:00,0.9772,0.9772,0.9772,0.9772,2
2010-08-03,08:15:00,0.9772,0.9772,0.9771,0.9771,3
2010-08-03,08:20:00,0.9770,0.9771,0.9766,0.9770,122
2010-08-03,08:25:00,0.9770,0.9772,0.9770,0.9770,25
2010-08-03,08:30:00,0.9770,0.9770,0.9769,0.9769,2
2010-08-03,08:35:00,0.9770,0.9771,0.9770,0.9770,12
2010-08-03,08:40:00,0.9769,0.9769,0.9767,0.9769,8
2010-08-03,08:45:00,0.9769,0.9769,0.9767,0.9767,15
2010-08-03,08:50:00,0.9766,0.9768,0.9766,0.9766,38
2010-08-03,08:55:00,0.9766,0.9767,0.9766,0.9767,15
2010-08-03,09:00:00,0.9768,0.9770,0.9768,0.9770,34
2010-08-03,09:05:00,0.9770,0.9773,0.9770,0.9772,47
2010-08-03,09:10:00,0.9772,0.9772,0.9772,0.9772,7
2010-08-03,09:15:00,0.9772,0.9773,0.9772,0.9773,11
2010-08-03,09:20:00,0.9772,0.9772,0.9770,0.9771,14
2010-08-03,09:25:00,0.9770,0.9771,0.9770,0.9771,3
2010-08-03,09:30:00,0.9771,0.9771,0.9762,0.9764,110
2010-08-03,09:35:00,0.9765,0.9769,0.9765,0.9767,35
2010-08-03,09:40:00,0.9766,0.9766,0.9763,0.9764,12
2010-08-03,09:45:00,0.9762,0.9764,0.9758,0.9759,46
2010-08-03,09:50:00,0.9760,0.9760,0.9753,0.9754,54
2010-08-03,09:55:00,0.9755,0.9764,0.9752,0.9764,86
2010-08-03,10:00:00,0.9762,0.9762,0.9760,0.9760,12
2010-08-03,10:05:00,0.9762,0.9763,0.9755,0.9755,31
2010-08-03,10:10:00,0.9756,0.9757,0.9755,0.9756,40
2010-08-03,10:15:00,0.9756,0.9759,0.9755,0.9758,35
2010-08-03,10:20:00,0.9757,0.9757,0.9755,0.9757,8
2010-08-03,10:25:00,0.9756,0.9757,0.9756,0.9757,7
2010-08-03,10:30:00,0.9757,0.9757,0.9755,0.9757,21
2010-08-03,10:35:00,0.9757,0.9760,0.9757,0.9759,7
2010-08-03,10:40:00,0.9758,0.9758,0.9758,0.9758,2
2010-08-03,10:50:00,0.9756,0.9758,0.9756,0.9757,44
2010-08-03,11:00:00,0.9758,0.9758,0.9758,0.9758,1
2010-08-03,11:05:00,0.9759,0.9760,0.9759,0.9760,5
2010-08-03,11:10:00,0.9760,0.9760,0.9758,0.9759,6
2010-08-03,11:15:00,0.9758,0.9758,0.9758,0.9758,1
2010-08-03,11:20:00,0.9757,0.9760,0.9757,0.9760,23
2010-08-03,11:30:00,0.9758,0.9758,0.9757,0.9757,6
2010-08-03,11:35:00,0.9759,0.9760,0.9758,0.9758,22
2010-08-03,11:40:00,0.9759,0.9761,0.9759,0.9760,70
2010-08-03,11:45:00,0.9760,0.9762,0.9760,0.9761,30
2010-08-03,11:55:00,0.9761,0.9761,0.9760,0.9760,11
2010-08-03,12:00:00,0.9762,0.9762,0.9760,0.9760,36
2010-08-03,12:05:00,0.9760,0.9760,0.9759,0.9759,2
2010-08-03,12:10:00,0.9759,0.9759,0.9759,0.9759,2
2010-08-03,12:15:00,0.9760,0.9760,0.9760,0.9760,1
2010-08-03,12:20:00,0.9763,0.9764,0.9763,0.9763,4
2010-08-03,12:25:00,0.9763,0.9763,0.9761,0.9762,14
2010-08-03,12:30:00,0.9759,0.9770,0.9759,0.9770,35
2010-08-03,12:35:00,0.9768,0.9770,0.9768,0.9770,17
2010-08-03,12:40:00,0.9772,0.9773,0.9769,0.9769,25
2010-08-03,12:45:00,0.9770,0.9770,0.9769,0.9770,17
2010-08-03,12:50:00,0.9770,0.9770,0.9770,0.9770,1
2010-08-03,12:55:00,0.9771,0.9772,0.9770,0.9770,5
2010-08-03,13:00:00,0.9771,0.9773,0.9770,0.9770,22
2010-08-03,13:05:00,0.9769,0.9770,0.9769,0.9770,9
2010-08-03,13:10:00,0.9770,0.9773,0.9770,0.9773,6
2010-08-03,13:15:00,0.9772,0.9772,0.9772,0.9772,1
2010-08-03,13:20:00,0.9772,0.9772,0.9769,0.9769,24
2010-08-03,13:25:00,0.9769,0.9770,0.9769,0.9770,4
2010-08-03,13:30:00,0.9769,0.9769,0.9769,0.9769,5
2010-08-03,13:35:00,0.9769,0.9770,0.9768,0.9769,35
2010-08-03,13:40:00,0.9767,0.9767,0.9760,0.9760,19
2010-08-03,13:45:00,0.9759,0.9760,0.9754,0.9755,114
2010-08-03,13:50:00,0.9755,0.9757,0.9755,0.9755,23
2010-08-03,13:55:00,0.9753,0.9753,0.9746,0.9750,238
2010-08-03,14:00:00,0.9751,0.9751,0.9748,0.9750,42
2010-08-03,14:05:00,0.9749,0.9751,0.9747,0.9747,48
2010-08-03,14:10:00,0.9750,0.9750,0.9749,0.9750,22
2010-08-03,14:15:00,0.9748,0.9748,0.9746,0.9747,138
2010-08-03,14:20:00,0.9748,0.9748,0.9746,0.9746,72
2010-08-03,14:25:00,0.9747,0.9749,0.9747,0.9748,21
2010-08-03,14:30:00,0.9748,0.9756,0.9748,0.9756,130
2010-08-03,14:35:00,0.9755,0.9761,0.9755,0.9760,99
2010-08-03,14:40:00,0.9761,0.9765,0.9758,0.9759,106
2010-08-03,14:45:00,0.9759,0.9762,0.9752,0.9754,49
2010-08-03,14:50:00,0.9754,0.9756,0.9754,0.9756,19
2010-08-03,14:55:00,0.9756,0.9756,0.9751,0.9754,36
2010-08-03,15:00:00,0.9753,0.9755,0.9751,0.9751,135
2010-08-03,15:05:00,0.9751,0.9751,0.9744,0.9747,344
2010-08-03,15:10:00,0.9747,0.9753,0.9747,0.9753,108
2010-08-03,15:15:00,0.9752,0.9752,0.9745,0.9749,80
2010-08-03,15:20:00,0.9750,0.9751,0.9746,0.9749,93
2010-08-03,15:25:00,0.9750,0.9750,0.9746,0.9748,45
2010-08-03,15:30:00,0.9748,0.9752,0.9748,0.9751,139
2010-08-03,15:35:00,0.9751,0.9753,0.9748,0.9752,292
2010-08-03,15:40:00,0.9754,0.9754,0.9750,0.9753,176
2010-08-03,15:45:00,0.9752,0.9753,0.9744,0.9744,316
2010-08-03,15:50:00,0.9743,0.9745,0.9742,0.9744,338
2010-08-03,15:55:00,0.9744,0.9747,0.9744,0.9746,326
2010-08-03,16:00:00,0.9746,0.9749,0.9745,0.9748,163
2010-08-03,16:05:00,0.9749,0.9756,0.9748,0.9756,128
2010-08-03,16:10:00,0.9757,0.9762,0.9753,0.9760,216
2010-08-03,16:15:00,0.9760,0.9763,0.9758,0.9761,99
2010-08-03,16:20:00,0.9761,0.9763,0.9756,0.9756,100
2010-08-03,16:25:00,0.9757,0.9757,0.9753,0.9755,154
2010-08-03,16:30:00,0.9756,0.9763,0.9756,0.9758,221
2010-08-03,16:35:00,0.9757,0.9763,0.9757,0.9758,102
2010-08-03,16:40:00,0.9759,0.9763,0.9759,0.9762,67
2010-08-03,16:45:00,0.9762,0.9762,0.9756,0.9758,58
2010-08-03,16:50:00,0.9760,0.9762,0.9756,0.9758,115
2010-08-03,16:55:00,0.9758,0.9759,0.9753,0.9756,313
2010-08-03,17:00:00,0.9757,0.9759,0.9754,0.9757,162
2010-08-03,17:05:00,0.9758,0.9760,0.9755,0.9758,155
2010-08-03,17:10:00,0.9760,0.9760,0.9756,0.9758,97
2010-08-03,17:15:00,0.9758,0.9762,0.9758,0.9761,67
2010-08-03,17:20:00,0.9761,0.9761,0.9756,0.9759,153
2010-08-03,17:25:00,0.9759,0.9762,0.9758,0.9762,78
2010-08-03,17:30:00,0.9761,0.9764,0.9760,0.9762,164
2010-08-03,17:35:00,0.9762,0.9764,0.9762,0.9764,69
2010-08-03,17:40:00,0.9765,0.9768,0.9765,0.9765,230
2010-08-03,17:45:00,0.9766,0.9767,0.9764,0.9764,19
2010-08-03,17:50:00,0.9764,0.9769,0.9764,0.9767,110
2010-08-03,17:55:00,0.9767,0.9768,0.9764,0.9768,75
2010-08-03,18:00:00,0.9768,0.9774,0.9768,0.9772,217
2010-08-03,18:05:00,0.9772,0.9774,0.9771,0.9771,135
2010-08-03,18:10:00,0.9772,0.9774,0.9768,0.9772,337
2010-08-03,18:15:00,0.9772,0.9774,0.9768,0.9771,108
2010-08-03,18:20:00,0.9771,0.9773,0.9767,0.9772,147
2010-08-03,18:25:00,0.9773,0.9774,0.9771,0.9771,40
2010-08-03,18:30:00,0.9771,0.9774,0.9768,0.9773,361
2010-08-03,18:35:00,0.9771,0.9771,0.9766,0.9767,65
2010-08-03,18:40:00,0.9768,0.9769,0.9764,0.9765,242
2010-08-03,18:45:00,0.9765,0.9769,0.9765,0.9768,159
2010-08-03,18:50:00,0.9769,0.9769,0.9765,0.9769,45
2010-08-03,18:55:00,0.9768,0.9768,0.9763,0.9767,106
2010-08-03,19:00:00,0.9766,0.9771,0.9765,0.9771,200
2010-08-03,19:05:00,0.9770,0.9770,0.9764,0.9764,81
2010-08-03,19:10:00,0.9765,0.9765,0.9760,0.9760,151
2010-08-03,19:15:00,0.9759,0.9760,0.9752,0.9754,254
2010-08-03,19:20:00,0.9755,0.9755,0.9750,0.9751,185
2010-08-03,19:25:00,0.9752,0.9755,0.9749,0.9751,242
2010-08-03,19:30:00,0.9751,0.9757,0.9750,0.9757,125
2010-08-03,19:35:00,0.9756,0.9758,0.9752,0.9752,175
2010-08-03,19:40:00,0.9754,0.9755,0.9747,0.9749,137
2010-08-03,19:45:00,0.9750,0.9754,0.9749,0.9752,73
2010-08-03,19:50:00,0.9752,0.9754,0.9751,0.9754,120
2010-08-03,19:55:00,0.9753,0.9760,0.9753,0.9758,112
2010-08-03,20:00:00,0.9759,0.9762,0.9757,0.9761,209
2010-08-03,20:05:00,0.9761,0.9762,0.9756,0.9760,239
2010-08-03,20:10:00,0.9761,0.9762,0.9755,0.9756,453
2010-08-03,20:15:00,0.9756,0.9759,0.9755,0.9755,305
2010-08-03,20:20:00,0.9756,0.9756,0.9750,0.9752,552
2010-08-03,20:25:00,0.9752,0.9756,0.9751,0.9754,246
2010-08-03,20:30:00,0.9754,0.9759,0.9749,0.9754,839
2010-08-03,20:35:00,0.9754,0.9763,0.9754,0.9760,574
2010-08-03,20:40:00,0.9760,0.9764,0.9759,0.9761,366
2010-08-03,20:45:00,0.9762,0.9762,0.9751,0.9755,407
2010-08-03,20:50:00,0.9755,0.9764,0.9754,0.9762,469
2010-08-03,20:55:00,0.9762,0.9768,0.9760,0.9767,919
2010-08-03,21:00:00,0.9768,0.9770,0.9764,0.9768,435
2010-08-03,21:05:00,0.9768,0.9770,0.9766,0.9767,200
2010-08-03,21:10:00,0.9767,0.9768,0.9764,0.9766,213
2010-08-03,21:15:00,0.9766,0.9768,0.9762,0.9764,458
2010-08-03,21:20:00,0.9765,0.9773,0.9764,0.9770,522
2010-08-03,21:25:00,0.9770,0.9771,0.9764,0.9767,385
2010-08-03,21:30:00,0.9768,0.9771,0.9763,0.9766,851
2010-08-03,21:35:00,0.9767,0.9768,0.9758,0.9766,976
2010-08-03,21:40:00,0.9767,0.9769,0.9763,0.9765,632
2010-08-03,21:45:00,0.9764,0.9766,0.9758,0.9760,635
2010-08-03,21:50:00,0.9760,0.9762,0.9756,0.9756,878
2010-08-03,21:55:00,0.9756,0.9760,0.9753,0.9759,533
2010-08-03,22:00:00,0.9758,0.9759,0.9742,0.9746,1762
2010-08-03,22:05:00,0.9748,0.9750,0.9741,0.9742,1326
2010-08-03,22:10:00,0.9743,0.9744,0.9729,0.9731,1560
2010-08-03,22:15:00,0.9731,0.9741,0.9730,0.9741,1350
2010-08-03,22:20:00,0.9740,0.9741,0.9737,0.9739,467
2010-08-03,22:25:00,0.9739,0.9740,0.9729,0.9731,661
2010-08-03,22:30:00,0.9730,0.9742,0.9730,0.9741,1025
2010-08-03,22:35:00,0.9742,0.9751,0.9740,0.9748,1061
2010-08-03,22:40:00,0.9748,0.9759,0.9748,0.9758,875
2010-08-03,22:45:00,0.9757,0.9766,0.9756,0.9756,854
2010-08-03,22:50:00,0.9756,0.9759,0.9747,0.9747,969
2010-08-03,22:55:00,0.9747,0.9761,0.9746,0.9760,336
2010-08-03,23:00:00,0.9760,0.9765,0.9758,0.9764,586
2010-08-03,23:05:00,0.9764,0.9764,0.9758,0.9759,535
2010-08-03,23:10:00,0.9759,0.9766,0.9759,0.9765,331
2010-08-03,23:15:00,0.9764,0.9767,0.9760,0.9764,831
2010-08-03,23:20:00,0.9765,0.9770,0.9764,0.9766,641
2010-08-03,23:25:00,0.9766,0.9767,0.9762,0.9767,349
2010-08-03,23:30:00,0.9768,0.9770,0.9763,0.9765,588
2010-08-03,23:35:00,0.9764,0.9772,0.9763,0.9767,812
2010-08-03,23:40:00,0.9766,0.9770,0.9765,0.9765,322
2010-08-03,23:45:00,0.9766,0.9766,0.9761,0.9763,357
2010-08-03,23:50:00,0.9763,0.9766,0.9762,0.9765,243
2010-08-03,23:55:00,0.9765,0.9779,0.9763,0.9779,909
2010-08-04,00:00:00,0.9779,0.9779,0.9770,0.9772,1511
2010-08-04,00:05:00,0.9773,0.9774,0.9770,0.9772,277
2010-08-04,00:10:00,0.9773,0.9773,0.9766,0.9768,397
2010-08-04,00:15:00,0.9768,0.9768,0.9760,0.9761,625
2010-08-04,00:20:00,0.9761,0.9762,0.9758,0.9760,706
2010-08-04,00:25:00,0.9762,0.9762,0.9754,0.9756,388
2010-08-04,00:30:00,0.9755,0.9762,0.9755,0.9757,267
2010-08-04,00:35:00,0.9757,0.9761,0.9757,0.9759,164
2010-08-04,00:40:00,0.9760,0.9763,0.9760,0.9762,205
2010-08-04,00:45:00,0.9761,0.9762,0.9758,0.9760,150
2010-08-04,00:50:00,0.9761,0.9764,0.9759,0.9764,116
2010-08-04,00:55:00,0.9764,0.9765,0.9762,0.9763,206
2010-08-04,01:00:00,0.9762,0.9764,0.9759,0.9761,292
2010-08-04,01:05:00,0.9760,0.9764,0.9760,0.9761,221
2010-08-04,01:10:00,0.9761,0.9767,0.9759,0.9766,261
2010-08-04,01:15:00,0.9765,0.9766,0.9761,0.9763,200
2010-08-04,01:20:00,0.9762,0.9763,0.9761,0.9762,85
2010-08-04,01:25:00,0.9763,0.9764,0.9761,0.9762,117
2010-08-04,01:30:00,0.9761,0.9767,0.9761,0.9765,97
2010-08-04,01:35:00,0.9765,0.9767,0.9764,0.9766,150
2010-08-04,01:40:00,0.9766,0.9767,0.9765,0.9766,83
2010-08-04,01:45:00,0.9766,0.9767,0.9764,0.9764,126
2010-08-04,01:50:00,0.9763,0.9765,0.9762,0.9765,192
2010-08-04,01:55:00,0.9766,0.9767,0.9765,0.9765,160
2010-08-04,02:00:00,0.9765,0.9768,0.9765,0.9767,122
2010-08-04,02:05:00,0.9767,0.9772,0.9767,0.9772,275
2010-08-04,02:10:00,0.9772,0.9774,0.9771,0.9772,275
2010-08-04,02:15:00,0.9772,0.9774,0.9771,0.9772,266
2010-08-04,02:20:00,0.9773,0.9773,0.9772,0.9773,225
2010-08-04,02:25:00,0.9773,0.9773,0.9771,0.9773,279
2010-08-04,02:30:00,0.9773,0.9773,0.9771,0.9773,168
2010-08-04,02:35:00,0.9772,0.9773,0.9771,0.9773,231
2010-08-04,02:40:00,0.9773,0.9773,0.9768,0.9769,287
2010-08-04,02:45:00,0.9769,0.9770,0.9767,0.9767,197
2010-08-04,02:50:00,0.9768,0.9768,0.9764,0.9765,259
2010-08-04,02:55:00,0.9766,0.9770,0.9764,0.9767,815
2010-08-04,03:00:00,0.9766,0.9767,0.9764,0.9765,151
2010-08-04,03:05:00,0.9765,0.9766,0.9764,0.9764,122
2010-08-04,03:10:00,0.9764,0.9770,0.9764,0.9769,234
2010-08-04,03:15:00,0.9769,0.9769,0.9765,0.9765,155
2010-08-04,03:20:00,0.9765,0.9767,0.9761,0.9767,244
2010-08-04,03:25:00,0.9766,0.9767,0.9765,0.9766,135
2010-08-04,03:30:00,0.9765,0.9768,0.9764,0.9766,209
2010-08-04,03:35:00,0.9765,0.9765,0.9761,0.9761,138
2010-08-04,03:40:00,0.9762,0.9765,0.9762,0.9763,186
2010-08-04,03:45:00,0.9763,0.9765,0.9759,0.9763,174
2010-08-04,03:50:00,0.9763,0.9763,0.9759,0.9760,96
2010-08-04,03:55:00,0.9761,0.9764,0.9760,0.9763,384
2010-08-04,04:00:00,0.9763,0.9764,0.9761,0.9763,102
2010-08-04,04:05:00,0.9763,0.9765,0.9762,0.9764,29
2010-08-04,04:10:00,0.9764,0.9765,0.9763,0.9763,62
2010-08-04,04:15:00,0.9763,0.9763,0.9760,0.9760,10
2010-08-04,04:20:00,0.9758,0.9764,0.9758,0.9764,16
2010-08-04,04:25:00,0.9763,0.9764,0.9759,0.9762,18
2010-08-04,04:30:00,0.9759,0.9763,0.9758,0.9763,10
2010-08-04,04:35:00,0.9762,0.9762,0.9760,0.9760,4
2010-08-04,04:45:00,0.9762,0.9764,0.9762,0.9764,4
2010-08-04,04:50:00,0.9765,0.9767,0.9765,0.9767,14
2010-08-04,04:55:00,0.9765,0.9767,0.9765,0.9767,36
2010-08-04,05:00:00,0.9768,0.9768,0.9768,0.9768,1
2010-08-04,06:00:00,0.9762,0.9762,0.9758,0.9759,23
2010-08-04,06:05:00,0.9760,0.9761,0.9760,0.9760,7
2010-08-04,06:15:00,0.9758,0.9760,0.9758,0.9760,6
2010-08-04,06:20:00,0.9759,0.9760,0.9759,0.9760,2
2010-08-04,06:25:00,0.9760,0.9760,0.9760,0.9760,5
2010-08-04,06:30:00,0.9759,0.9759,0.9759,0.9759,2
2010-08-04,06:35:00,0.9758,0.9758,0.9758,0.9758,1
2010-08-04,06:40:00,0.9760,0.9761,0.9758,0.9758,16
2010-08-04,06:45:00,0.9760,0.9761,0.9759,0.9760,21
2010-08-04,06:50:00,0.9762,0.9762,0.9762,0.9762,2
2010-08-04,07:00:00,0.9761,0.9761,0.9761,0.9761,1
2010-08-04,07:05:00,0.9760,0.9762,0.9760,0.9762,6
2010-08-04,07:10:00,0.9762,0.9764,0.9762,0.9764,8
2010-08-04,07:15:00,0.9761,0.9761,0.9761,0.9761,6
2010-08-04,07:20:00,0.9762,0.9763,0.9762,0.9762,5
2010-08-04,07:25:00,0.9764,0.9764,0.9764,0.9764,2
2010-08-04,07:30:00,0.9765,0.9766,0.9763,0.9764,50
2010-08-04,07:35:00,0.9763,0.9763,0.9763,0.9763,2
2010-08-04,07:40:00,0.9762,0.9762,0.9762,0.9762,1
2010-08-04,07:45:00,0.9763,0.9764,0.9762,0.9763,29
2010-08-04,07:50:00,0.9763,0.9768,0.9763,0.9765,99
2010-08-04,07:55:00,0.9765,0.9766,0.9765,0.9765,64
2010-08-04,08:00:00,0.9764,0.9764,0.9760,0.9762,51
2010-08-04,08:05:00,0.9762,0.9763,0.9760,0.9763,43
2010-08-04,08:10:00,0.9763,0.9764,0.9761,0.9761,9
2010-08-04,08:15:00,0.9761,0.9763,0.9761,0.9763,16
2010-08-04,08:20:00,0.9765,0.9765,0.9763,0.9763,27
2010-08-04,08:25:00,0.9764,0.9767,0.9764,0.9765,68
2010-08-04,08:30:00,0.9765,0.9766,0.9765,0.9766,4
2010-08-04,08:35:00,0.9766,0.9766,0.9765,0.9765,16
2010-08-04,08:40:00,0.9764,0.9764,0.9761,0.9761,45
2010-08-04,08:45:00,0.9761,0.9762,0.9760,0.9761,33
2010-08-04,08:50:00,0.9758,0.9763,0.9757,0.9760,171
2010-08-04,08:55:00,0.9760,0.9762,0.9759,0.9759,87
2010-08-04,09:00:00,0.9759,0.9763,0.9759,0.9760,91
2010-08-04,09:05:00,0.9759,0.9759,0.9752,0.9755,108
2010-08-04,09:10:00,0.9755,0.9756,0.9754,0.9754,31
2010-08-04,09:15:00,0.9754,0.9755,0.9754,0.9754,18
2010-08-04,09:20:00,0.9754,0.9756,0.9753,0.9754,28
2010-08-04,09:25:00,0.9755,0.9755,0.9753,0.9754,26
2010-08-04,09:30:00,0.9755,0.9764,0.9755,0.9762,138
2010-08-04,09:35:00,0.9761,0.9762,0.9759,0.9759,86
2010-08-04,09:40:00,0.9761,0.9764,0.9761,0.9764,43
2010-08-04,09:45:00,0.9762,0.9763,0.9760,0.9761,28
2010-08-04,09:50:00,0.9762,0.9762,0.9760,0.9760,20
2010-08-04,09:55:00,0.9761,0.9761,0.9760,0.9761,31
2010-08-04,10:05:00,0.9762,0.9764,0.9762,0.9764,31
2010-08-04,10:10:00,0.9763,0.9765,0.9762,0.9764,11
2010-08-04,10:15:00,0.9764,0.9765,0.9764,0.9764,25
2010-08-04,10:20:00,0.9764,0.9765,0.9764,0.9765,26
2010-08-04,10:25:00,0.9764,0.9765,0.9763,0.9764,27
2010-08-04,10:30:00,0.9765,0.9765,0.9765,0.9765,10
2010-08-04,10:35:00,0.9765,0.9767,0.9764,0.9766,25
2010-08-04,10:40:00,0.9766,0.9768,0.9764,0.9768,67
2010-08-04,10:45:00,0.9767,0.9767,0.9766,0.9767,15
2010-08-04,10:50:00,0.9768,0.9769,0.9765,0.9767,24
2010-08-04,10:55:00,0.9766,0.9766,0.9765,0.9765,2
2010-08-04,11:00:00,0.9765,0.9767,0.9765,0.9767,40
2010-08-04,11:05:00,0.9766,0.9767,0.9766,0.9766,13
2010-08-04,11:10:00,0.9765,0.9765,0.9764,0.9765,13
2010-08-04,11:15:00,0.9765,0.9765,0.9765,0.9765,13
2010-08-04,11:20:00,0.9764,0.9764,0.9764,0.9764,1
2010-08-04,11:25:00,0.9765,0.9765,0.9764,0.9764,2
2010-08-04,11:30:00,0.9762,0.9763,0.9760,0.9760,35
2010-08-04,11:35:00,0.9762,0.9762,0.9759,0.9759,16
2010-08-04,11:40:00,0.9760,0.9760,0.9757,0.9758,28
2010-08-04,11:45:00,0.9760,0.9760,0.9757,0.9757,33
2010-08-04,11:50:00,0.9757,0.9759,0.9757,0.9757,45
2010-08-04,11:55:00,0.9756,0.9758,0.9756,0.9758,8
2010-08-04,12:00:00,0.9757,0.9758,0.9756,0.9757,28
2010-08-04,12:05:00,0.9758,0.9758,0.9756,0.9756,16
2010-08-04,12:10:00,0.9755,0.9758,0.9755,0.9756,19
2010-08-04,12:15:00,0.9756,0.9756,0.9754,0.9754,26
2010-08-04,12:20:00,0.9754,0.9754,0.9747,0.9748,78
2010-08-04,12:25:00,0.9747,0.9747,0.9747,0.9747,38
2010-08-04,12:30:00,0.9748,0.9749,0.9748,0.9749,29
2010-08-04,12:35:00,0.9748,0.9750,0.9748,0.9749,63
2010-08-04,12:40:00,0.9748,0.9750,0.9748,0.9749,13
2010-08-04,12:45:00,0.9748,0.9748,0.9747,0.9747,8
2010-08-04,12:50:00,0.9748,0.9748,0.9745,0.9746,56
2010-08-04,12:55:00,0.9747,0.9749,0.9746,0.9749,22
2010-08-04,13:00:00,0.9749,0.9751,0.9749,0.9750,25
2010-08-04,13:05:00,0.9751,0.9751,0.9746,0.9747,45
2010-08-04,13:10:00,0.9747,0.9747,0.9745,0.9745,12
2010-08-04,13:15:00,0.9746,0.9746,0.9746,0.9746,14
2010-08-04,13:20:00,0.9746,0.9746,0.9745,0.9745,5
2010-08-04,13:25:00,0.9747,0.9747,0.9745,0.9746,8
2010-08-04,13:30:00,0.9745,0.9748,0.9742,0.9747,39
2010-08-04,13:35:00,0.9749,0.9750,0.9745,0.9745,9
2010-08-04,13:40:00,0.9747,0.9747,0.9747,0.9747,4
2010-08-04,13:45:00,0.9746,0.9746,0.9744,0.9744,25
2010-08-04,13:50:00,0.9744,0.9745,0.9744,0.9744,19
2010-08-04,13:55:00,0.9744,0.9746,0.9743,0.9745,38
2010-08-04,14:00:00,0.9745,0.9746,0.9742,0.9744,50
2010-08-04,14:05:00,0.9741,0.9744,0.9741,0.9742,29
2010-08-04,14:10:00,0.9742,0.9745,0.9742,0.9744,29
2010-08-04,14:15:00,0.9745,0.9754,0.9745,0.9752,122
2010-08-04,14:20:00,0.9752,0.9753,0.9750,0.9750,48
2010-08-04,14:25:00,0.9752,0.9752,0.9750,0.9752,74
2010-08-04,14:30:00,0.9753,0.9756,0.9752,0.9755,30
2010-08-04,14:35:00,0.9755,0.9756,0.9752,0.9755,28
2010-08-04,14:40:00,0.9754,0.9757,0.9754,0.9756,39
2010-08-04,14:45:00,0.9755,0.9759,0.9755,0.9758,75
2010-08-04,14:50:00,0.9758,0.9765,0.9758,0.9765,134
2010-08-04,14:55:00,0.9765,0.9765,0.9761,0.9765,157
2010-08-04,15:00:00,0.9764,0.9767,0.9760,0.9762,112
2010-08-04,15:05:00,0.9762,0.9762,0.9756,0.9760,218
2010-08-04,15:10:00,0.9760,0.9763,0.9751,0.9751,181
2010-08-04,15:15:00,0.9750,0.9761,0.9750,0.9761,143
2010-08-04,15:20:00,0.9761,0.9761,0.9756,0.9759,169
2010-08-04,15:25:00,0.9758,0.9761,0.9756,0.9761,174
2010-08-04,15:30:00,0.9760,0.9761,0.9755,0.9758,141
2010-08-04,15:35:00,0.9758,0.9759,0.9754,0.9758,96
2010-08-04,15:40:00,0.9757,0.9759,0.9756,0.9757,73
2010-08-04,15:45:00,0.9757,0.9758,0.9752,0.9754,143
2010-08-04,15:50:00,0.9755,0.9759,0.9753,0.9755,161
2010-08-04,15:55:00,0.9754,0.9754,0.9748,0.9748,344
2010-08-04,16:00:00,0.9748,0.9748,0.9742,0.9745,195
2010-08-04,16:05:00,0.9747,0.9750,0.9743,0.9743,109
2010-08-04,16:10:00,0.9743,0.9746,0.9739,0.9744,174
2010-08-04,16:15:00,0.9744,0.9748,0.9743,0.9745,178
2010-08-04,16:20:00,0.9746,0.9749,0.9746,0.9748,58
2010-08-04,16:25:00,0.9748,0.9752,0.9745,0.9745,143
2010-08-04,16:30:00,0.9745,0.9745,0.9734,0.9737,506
2010-08-04,16:35:00,0.9736,0.9737,0.9731,0.9735,212
2010-08-04,16:40:00,0.9735,0.9738,0.9734,0.9737,140
2010-08-04,16:45:00,0.9737,0.9741,0.9737,0.9739,108
2010-08-04,16:50:00,0.9740,0.9742,0.9739,0.9741,149
2010-08-04,16:55:00,0.9741,0.9742,0.9739,0.9741,48
2010-08-04,17:00:00,0.9741,0.9747,0.9741,0.9747,90
2010-08-04,17:05:00,0.9747,0.9750,0.9746,0.9746,128
2010-08-04,17:10:00,0.9745,0.9749,0.9745,0.9748,36
2010-08-04,17:15:00,0.9748,0.9750,0.9747,0.9750,61
2010-08-04,17:20:00,0.9750,0.9752,0.9750,0.9752,77
2010-08-04,17:25:00,0.9752,0.9755,0.9750,0.9751,111
2010-08-04,17:30:00,0.9752,0.9753,0.9748,0.9753,265
2010-08-04,17:35:00,0.9753,0.9755,0.9750,0.9751,384
2010-08-04,17:40:00,0.9751,0.9756,0.9750,0.9754,122
2010-08-04,17:45:00,0.9754,0.9756,0.9747,0.9747,151
2010-08-04,17:50:00,0.9747,0.9754,0.9746,0.9752,123
2010-08-04,17:55:00,0.9752,0.9753,0.9751,0.9752,79
2010-08-04,18:00:00,0.9752,0.9754,0.9752,0.9752,60
2010-08-04,18:05:00,0.9752,0.9755,0.9747,0.9749,122
2010-08-04,18:10:00,0.9750,0.9753,0.9749,0.9753,17
2010-08-04,18:15:00,0.9755,0.9755,0.9751,0.9753,34
2010-08-04,18:20:00,0.9754,0.9756,0.9753,0.9756,22
2010-08-04,18:25:00,0.9757,0.9761,0.9756,0.9760,88
2010-08-04,18:30:00,0.9760,0.9762,0.9759,0.9761,119
2010-08-04,18:35:00,0.9762,0.9764,0.9761,0.9762,78
2010-08-04,18:40:00,0.9763,0.9764,0.9762,0.9763,48
2010-08-04,18:45:00,0.9764,0.9769,0.9762,0.9763,241
2010-08-04,18:50:00,0.9762,0.9762,0.9760,0.9761,71
2010-08-04,18:55:00,0.9762,0.9763,0.9760,0.9761,92
2010-08-04,19:00:00,0.9762,0.9764,0.9761,0.9761,147
2010-08-04,19:05:00,0.9762,0.9763,0.9760,0.9761,59
2010-08-04,19:10:00,0.9761,0.9762,0.9757,0.9761,226
2010-08-04,19:15:00,0.9761,0.9773,0.9760,0.9769,532
2010-08-04,19:20:00,0.9769,0.9770,0.9766,0.9767,148
2010-08-04,19:25:00,0.9767,0.9769,0.9767,0.9769,48
2010-08-04,19:30:00,0.9770,0.9772,0.9769,0.9771,96
2010-08-04,19:35:00,0.9771,0.9774,0.9768,0.9768,181
2010-08-04,19:40:00,0.9767,0.9769,0.9766,0.9768,130
2010-08-04,19:45:00,0.9768,0.9776,0.9768,0.9776,139
2010-08-04,19:50:00,0.9776,0.9779,0.9775,0.9776,264
2010-08-04,19:55:00,0.9777,0.9780,0.9776,0.9779,95
2010-08-04,20:00:00,0.9778,0.9779,0.9767,0.9775,556
2010-08-04,20:05:00,0.9775,0.9779,0.9771,0.9779,369
2010-08-04,20:10:00,0.9778,0.9778,0.9770,0.9771,438
2010-08-04,20:15:00,0.9770,0.9786,0.9770,0.9780,895
2010-08-04,20:20:00,0.9781,0.9790,0.9780,0.9789,927
2010-08-04,20:25:00,0.9788,0.9792,0.9783,0.9790,627
2010-08-04,20:30:00,0.9791,0.9791,0.9786,0.9789,573
2010-08-04,20:35:00,0.9788,0.9790,0.9781,0.9784,479
2010-08-04,20:40:00,0.9785,0.9790,0.9785,0.9789,419
2010-08-04,20:45:00,0.9789,0.9791,0.9786,0.9787,269
2010-08-04,20:50:00,0.9787,0.9789,0.9785,0.9788,381
2010-08-04,20:55:00,0.9788,0.9790,0.9786,0.9786,239
2010-08-04,21:00:00,0.9787,0.9790,0.9787,0.9788,437
2010-08-04,21:05:00,0.9789,0.9789,0.9780,0.9784,1426
2010-08-04,21:10:00,0.9785,0.9787,0.9782,0.9782,215
2010-08-04,21:15:00,0.9782,0.9783,0.9780,0.9783,214
2010-08-04,21:20:00,0.9783,0.9792,0.9783,0.9791,834
2010-08-04,21:25:00,0.9791,0.9791,0.9789,0.9789,206
2010-08-04,21:30:00,0.9788,0.9797,0.9783,0.9793,1348
2010-08-04,21:35:00,0.9793,0.9796,0.9787,0.9793,1569
2010-08-04,21:40:00,0.9793,0.9803,0.9793,0.9801,1507
2010-08-04,21:45:00,0.9801,0.9803,0.9793,0.9798,1177
2010-08-04,21:50:00,0.9799,0.9799,0.9794,0.9796,983
2010-08-04,21:55:00,0.9797,0.9799,0.9790,0.9793,1180
2010-08-04,22:00:00,0.9793,0.9801,0.9792,0.9793,1607
2010-08-04,22:05:00,0.9793,0.9796,0.9784,0.9790,1429
2010-08-04,22:10:00,0.9789,0.9789,0.9778,0.9784,1645
2010-08-04,22:15:00,0.9784,0.9785,0.9775,0.9779,1622
2010-08-04,22:20:00,0.9778,0.9788,0.9776,0.9788,1424
2010-08-04,22:25:00,0.9788,0.9789,0.9784,0.9786,846
2010-08-04,22:30:00,0.9786,0.9788,0.9777,0.9779,1340
2010-08-04,22:35:00,0.9778,0.9782,0.9769,0.9781,2096
2010-08-04,22:40:00,0.9780,0.9792,0.9779,0.9791,1491
2010-08-04,22:45:00,0.9791,0.9796,0.9781,0.9783,1516
2010-08-04,22:50:00,0.9782,0.9790,0.9780,0.9783,703
2010-08-04,22:55:00,0.9782,0.9796,0.9781,0.9794,1076
2010-08-04,23:00:00,0.9794,0.9799,0.9793,0.9794,959
2010-08-04,23:05:00,0.9794,0.9807,0.9794,0.9805,1700
2010-08-04,23:10:00,0.9806,0.9811,0.9804,0.9809,1549
2010-08-04,23:15:00,0.9808,0.9814,0.9806,0.9812,1538
2010-08-04,23:20:00,0.9812,0.9815,0.9809,0.9810,920
2010-08-04,23:25:00,0.9811,0.9815,0.9809,0.9811,1007
2010-08-04,23:30:00,0.9812,0.9816,0.9808,0.9809,812
2010-08-04,23:35:00,0.9809,0.9818,0.9809,0.9815,696
2010-08-04,23:40:00,0.9815,0.9818,0.9813,0.9818,677
2010-08-04,23:45:00,0.9817,0.9819,0.9814,0.9817,547
2010-08-04,23:50:00,0.9817,0.9818,0.9816,0.9817,329
2010-08-04,23:55:00,0.9816,0.9818,0.9813,0.9814,395
2010-08-05,00:00:00,0.9814,0.9816,0.9811,0.9813,507
2010-08-05,00:05:00,0.9814,0.9815,0.9810,0.9811,426
2010-08-05,00:10:00,0.9812,0.9813,0.9810,0.9810,317
2010-08-05,00:15:00,0.9810,0.9811,0.9808,0.9810,344
2010-08-05,00:20:00,0.9811,0.9816,0.9811,0.9814,360
2010-08-05,00:25:00,0.9814,0.9816,0.9811,0.9811,248
2010-08-05,00:30:00,0.9811,0.9813,0.9811,0.9813,128
2010-08-05,00:35:00,0.9814,0.9819,0.9814,0.9817,513
2010-08-05,00:40:00,0.9817,0.9818,0.9815,0.9817,381
2010-08-05,00:45:00,0.9816,0.9818,0.9814,0.9814,521
2010-08-05,00:50:00,0.9814,0.9816,0.9813,0.9816,381
2010-08-05,00:55:00,0.9816,0.9817,0.9813,0.9814,238
2010-08-05,01:00:00,0.9814,0.9814,0.9812,0.9812,160
2010-08-05,01:05:00,0.9812,0.9812,0.9807,0.9809,513
2010-08-05,01:10:00,0.9808,0.9809,0.9805,0.9806,311
2010-08-05,01:15:00,0.9806,0.9808,0.9805,0.9806,377
2010-08-05,01:20:00,0.9806,0.9810,0.9805,0.9805,315
2010-08-05,01:25:00,0.9805,0.9808,0.9802,0.9804,662
2010-08-05,01:30:00,0.9804,0.9806,0.9798,0.9806,685
2010-08-05,01:35:00,0.9807,0.9811,0.9806,0.9806,270
2010-08-05,01:40:00,0.9805,0.9806,0.9803,0.9805,120
2010-08-05,01:45:00,0.9805,0.9809,0.9805,0.9807,197
2010-08-05,01:50:00,0.9807,0.9808,0.9801,0.9802,326
2010-08-05,01:55:00,0.9803,0.9812,0.9802,0.9811,985
2010-08-05,02:00:00,0.9811,0.9817,0.9811,0.9817,918
2010-08-05,02:05:00,0.9816,0.9817,0.9815,0.9816,496
2010-08-05,02:10:00,0.9816,0.9823,0.9816,0.9822,614
2010-08-05,02:15:00,0.9823,0.9828,0.9819,0.9822,1627
2010-08-05,02:20:00,0.9823,0.9823,0.9817,0.9818,331
2010-08-05,02:25:00,0.9818,0.9820,0.9815,0.9818,421
2010-08-05,02:30:00,0.9819,0.9825,0.9819,0.9822,457
2010-08-05,02:35:00,0.9822,0.9822,0.9819,0.9819,532
2010-08-05,02:40:00,0.9819,0.9823,0.9819,0.9823,480
2010-08-05,02:45:00,0.9823,0.9825,0.9821,0.9824,372
2010-08-05,02:50:00,0.9825,0.9825,0.9822,0.9823,210
2010-08-05,02:55:00,0.9824,0.9836,0.9824,0.9832,2247
2010-08-05,03:00:00,0.9832,0.9832,0.9826,0.9828,502
2010-08-05,03:05:00,0.9828,0.9828,0.9823,0.9825,318
2010-08-05,03:10:00,0.9824,0.9831,0.9824,0.9826,306
2010-08-05,03:15:00,0.9826,0.9834,0.9825,0.9831,783
2010-08-05,03:20:00,0.9830,0.9834,0.9825,0.9825,681
2010-08-05,03:25:00,0.9825,0.9829,0.9824,0.9825,385
2010-08-05,03:30:00,0.9826,0.9826,0.9824,0.9825,237
2010-08-05,03:35:00,0.9825,0.9826,0.9824,0.9826,180
2010-08-05,03:40:00,0.9826,0.9828,0.9823,0.9823,199
2010-08-05,03:45:00,0.9824,0.9825,0.9821,0.9822,213
2010-08-05,03:50:00,0.9822,0.9823,0.9818,0.9821,191
2010-08-05,03:55:00,0.9821,0.9827,0.9821,0.9822,235
2010-08-05,04:00:00,0.9822,0.9823,0.9820,0.9821,83
2010-08-05,04:05:00,0.9821,0.9823,0.9820,0.9822,44
2010-08-05,04:10:00,0.9820,0.9822,0.9815,0.9816,255
2010-08-05,04:15:00,0.9815,0.9821,0.9815,0.9820,186
2010-08-05,04:25:00,0.9819,0.9820,0.9817,0.9819,61
2010-08-05,04:30:00,0.9819,0.9819,0.9816,0.9818,32
2010-08-05,04:35:00,0.9816,0.9816,0.9813,0.9815,80
2010-08-05,04:45:00,0.9815,0.9817,0.9814,0.9817,8
2010-08-05,04:50:00,0.9816,0.9819,0.9816,0.9819,9
2010-08-05,04:55:00,0.9818,0.9822,0.9815,0.9822,24
2010-08-05,05:00:00,0.9832,0.9832,0.9832,0.9832,1
2010-08-05,06:00:00,0.9818,0.9823,0.9817,0.9822,44
2010-08-05,06:05:00,0.9823,0.9823,0.9820,0.9821,9
2010-08-05,06:10:00,0.9821,0.9821,0.9821,0.9821,1
2010-08-05,06:15:00,0.9821,0.9821,0.9820,0.9820,4
2010-08-05,06:20:00,0.9820,0.9820,0.9819,0.9819,4
2010-08-05,06:25:00,0.9820,0.9823,0.9819,0.9820,27
2010-08-05,06:30:00,0.9822,0.9822,0.9820,0.9820,2
2010-08-05,06:35:00,0.9820,0.9820,0.9819,0.9819,3
2010-08-05,06:40:00,0.9818,0.9827,0.9817,0.9827,143
2010-08-05,06:45:00,0.9828,0.9828,0.9815,0.9815,114
2010-08-05,06:50:00,0.9816,0.9816,0.9815,0.9816,6
2010-08-05,06:55:00,0.9816,0.9817,0.9814,0.9817,22
2010-08-05,07:00:00,0.9817,0.9817,0.9817,0.9817,2
2010-08-05,07:05:00,0.9815,0.9815,0.9810,0.9813,57
2010-08-05,07:10:00,0.9814,0.9814,0.9811,0.9811,66
2010-08-05,07:15:00,0.9812,0.9813,0.9812,0.9813,5
2010-08-05,07:20:00,0.9812,0.9812,0.9811,0.9811,5
2010-08-05,07:25:00,0.9814,0.9814,0.9813,0.9814,5
2010-08-05,07:30:00,0.9812,0.9813,0.9811,0.9811,15
2010-08-05,07:35:00,0.9812,0.9812,0.9811,0.9811,7
2010-08-05,07:40:00,0.9812,0.9814,0.9812,0.9814,13
2010-08-05,07:45:00,0.9815,0.9815,0.9813,0.9813,10
2010-08-05,07:50:00,0.9814,0.9814,0.9813,0.9814,6
2010-08-05,07:55:00,0.9815,0.9819,0.9814,0.9817,36
2010-08-05,08:00:00,0.9817,0.9823,0.9816,0.9823,112
2010-08-05,08:05:00,0.9822,0.9825,0.9822,0.9825,99
2010-08-05,08:10:00,0.9826,0.9828,0.9826,0.9826,97
2010-08-05,08:15:00,0.9825,0.9829,0.9825,0.9828,75
2010-08-05,08:20:00,0.9829,0.9831,0.9828,0.9830,91
2010-08-05,08:25:00,0.9830,0.9831,0.9830,0.9831,11
2010-08-05,08:30:00,0.9831,0.9831,0.9828,0.9829,37
2010-08-05,08:35:00,0.9830,0.9831,0.9826,0.9826,57
2010-08-05,08:40:00,0.9828,0.9829,0.9826,0.9827,49
2010-08-05,08:45:00,0.9827,0.9827,0.9827,0.9827,3
2010-08-05,08:50:00,0.9827,0.9828,0.9826,0.9826,21
2010-08-05,08:55:00,0.9825,0.9827,0.9825,0.9827,11
2010-08-05,09:00:00,0.9826,0.9826,0.9825,0.9825,9
2010-08-05,09:05:00,0.9826,0.9827,0.9823,0.9823,23
2010-08-05,09:10:00,0.9823,0.9824,0.9823,0.9824,7
2010-08-05,09:15:00,0.9824,0.9825,0.9823,0.9824,19
2010-08-05,09:20:00,0.9824,0.9824,0.9823,0.9824,17
2010-08-05,09:25:00,0.9825,0.9828,0.9825,0.9827,54
2010-08-05,09:30:00,0.9826,0.9828,0.9826,0.9828,22
2010-08-05,09:35:00,0.9828,0.9831,0.9826,0.9826,84
2010-08-05,09:40:00,0.9825,0.9827,0.9824,0.9825,116
2010-08-05,09:45:00,0.9825,0.9829,0.9824,0.9825,109
2010-08-05,09:50:00,0.9825,0.9829,0.9825,0.9829,22
2010-08-05,09:55:00,0.9828,0.9830,0.9828,0.9829,27
2010-08-05,10:00:00,0.9828,0.9828,0.9825,0.9827,11
2010-08-05,10:05:00,0.9827,0.9827,0.9825,0.9826,34
2010-08-05,10:10:00,0.9827,0.9828,0.9827,0.9828,7
2010-08-05,10:15:00,0.9829,0.9829,0.9826,0.9826,64
2010-08-05,10:20:00,0.9827,0.9828,0.9825,0.9827,59
2010-08-05,10:25:00,0.9827,0.9827,0.9827,0.9827,8
2010-08-05,10:30:00,0.9828,0.9831,0.9828,0.9831,68
2010-08-05,10:35:00,0.9831,0.9831,0.9830,0.9831,15
2010-08-05,10:40:00,0.9831,0.9832,0.9831,0.9832,5
2010-08-05,10:45:00,0.9832,0.9833,0.9831,0.9831,47
2010-08-05,10:50:00,0.9832,0.9832,0.9829,0.9829,58
2010-08-05,10:55:00,0.9830,0.9830,0.9824,0.9824,70
2010-08-05,11:00:00,0.9824,0.9824,0.9822,0.9822,48
2010-08-05,11:05:00,0.9821,0.9821,0.9819,0.9820,44
2010-08-05,11:10:00,0.9820,0.9821,0.9819,0.9819,23
2010-08-05,11:15:00,0.9819,0.9821,0.9819,0.9821,33
2010-08-05,11:20:00,0.9821,0.9821,0.9820,0.9820,15
2010-08-05,11:25:00,0.9821,0.9822,0.9821,0.9821,7
2010-08-05,11:30:00,0.9820,0.9821,0.9820,0.9821,12
2010-08-05,11:35:00,0.9822,0.9823,0.9822,0.9823,4
2010-08-05,11:40:00,0.9823,0.9823,0.9823,0.9823,14
2010-08-05,11:45:00,0.9822,0.9822,0.9820,0.9821,8
2010-08-05,11:50:00,0.9822,0.9824,0.9822,0.9824,14
2010-08-05,11:55:00,0.9822,0.9824,0.9822,0.9824,4
2010-08-05,12:00:00,0.9824,0.9825,0.9823,0.9823,16
2010-08-05,12:05:00,0.9823,0.9825,0.9823,0.9825,13
2010-08-05,12:10:00,0.9826,0.9826,0.9823,0.9823,33
2010-08-05,12:15:00,0.9824,0.9824,0.9822,0.9823,35
2010-08-05,12:20:00,0.9827,0.9827,0.9827,0.9827,5
2010-08-05,12:25:00,0.9827,0.9827,0.9827,0.9827,1
2010-08-05,12:30:00,0.9826,0.9826,0.9826,0.9826,6
2010-08-05,12:35:00,0.9826,0.9826,0.9826,0.9826,4
2010-08-05,12:40:00,0.9826,0.9827,0.9826,0.9827,12
2010-08-05,12:45:00,0.9828,0.9830,0.9828,0.9830,15
2010-08-05,12:50:00,0.9830,0.9830,0.9828,0.9828,13
2010-08-05,12:55:00,0.9829,0.9830,0.9826,0.9826,36
2010-08-05,13:00:00,0.9827,0.9828,0.9827,0.9827,12
2010-08-05,13:05:00,0.9827,0.9827,0.9827,0.9827,4
2010-08-05,13:10:00,0.9828,0.9830,0.9827,0.9830,29
2010-08-05,13:15:00,0.9831,0.9831,0.9830,0.9831,16
2010-08-05,13:20:00,0.9831,0.9831,0.9829,0.9830,21
2010-08-05,13:25:00,0.9831,0.9834,0.9831,0.9832,65
2010-08-05,13:30:00,0.9833,0.9833,0.9832,0.9832,3
2010-08-05,13:35:00,0.9830,0.9831,0.9830,0.9831,5
2010-08-05,13:40:00,0.9831,0.9834,0.9831,0.9832,49
2010-08-05,13:45:00,0.9832,0.9832,0.9830,0.9830,10
2010-08-05,13:50:00,0.9830,0.9831,0.9828,0.9828,22
2010-08-05,13:55:00,0.9827,0.9832,0.9825,0.9831,56
2010-08-05,14:00:00,0.9830,0.9831,0.9828,0.9831,58
2010-08-05,14:05:00,0.9833,0.9834,0.9831,0.9832,47
2010-08-05,14:10:00,0.9832,0.9833,0.9829,0.9832,108
2010-08-05,14:15:00,0.9831,0.9832,0.9830,0.9830,33
2010-08-05,14:20:00,0.9829,0.9832,0.9829,0.9831,62
2010-08-05,14:25:00,0.9826,0.9835,0.9826,0.9833,122
2010-08-05,14:30:00,0.9832,0.9835,0.9825,0.9828,439
2010-08-05,14:35:00,0.9829,0.9835,0.9829,0.9831,114
2010-08-05,14:40:00,0.9829,0.9833,0.9827,0.9833,192
2010-08-05,14:45:00,0.9834,0.9840,0.9832,0.9838,538
2010-08-05,14:50:00,0.9839,0.9844,0.9838,0.9843,316
2010-08-05,14:55:00,0.9844,0.9847,0.9842,0.9843,491
2010-08-05,15:00:00,0.9842,0.9850,0.9842,0.9848,598
2010-08-05,15:05:00,0.9849,0.9855,0.9848,0.9853,763
2010-08-05,15:10:00,0.9853,0.9854,0.9850,0.9854,246
2010-08-05,15:15:00,0.9853,0.9862,0.9853,0.9857,885
2010-08-05,15:20:00,0.9857,0.9859,0.9846,0.9847,418
2010-08-05,15:25:00,0.9848,0.9852,0.9844,0.9852,193
2010-08-05,15:30:00,0.9852,0.9860,0.9849,0.9851,431
2010-08-05,15:35:00,0.9851,0.9861,0.9851,0.9859,474
2010-08-05,15:40:00,0.9860,0.9864,0.9857,0.9860,226
2010-08-05,15:45:00,0.9862,0.9863,0.9860,0.9862,82
2010-08-05,15:50:00,0.9862,0.9863,0.9860,0.9860,170
2010-08-05,15:55:00,0.9860,0.9862,0.9856,0.9858,330
2010-08-05,16:00:00,0.9859,0.9859,0.9854,0.9854,203
2010-08-05,16:05:00,0.9856,0.9856,0.9850,0.9852,156
2010-08-05,16:10:00,0.9853,0.9854,0.9848,0.9849,283
2010-08-05,16:15:00,0.9850,0.9859,0.9850,0.9852,367
2010-08-05,16:20:00,0.9851,0.9853,0.9849,0.9852,97
2010-08-05,16:25:00,0.9852,0.9857,0.9852,0.9856,139
2010-08-05,16:30:00,0.9856,0.9873,0.9855,0.9870,812
2010-08-05,16:35:00,0.9871,0.9872,0.9866,0.9866,202
2010-08-05,16:40:00,0.9868,0.9868,0.9861,0.9863,237
2010-08-05,16:45:00,0.9862,0.9870,0.9861,0.9870,120
2010-08-05,16:50:00,0.9870,0.9870,0.9867,0.9868,84
2010-08-05,16:55:00,0.9869,0.9870,0.9866,0.9867,108
2010-08-05,17:00:00,0.9866,0.9870,0.9864,0.9869,210
2010-08-05,17:05:00,0.9869,0.9873,0.9868,0.9871,88
2010-08-05,17:10:00,0.9872,0.9875,0.9869,0.9871,177
2010-08-05,17:15:00,0.9871,0.9873,0.9870,0.9873,88
2010-08-05,17:20:00,0.9874,0.9875,0.9872,0.9872,88
2010-08-05,17:25:00,0.9874,0.9874,0.9871,0.9873,132
2010-08-05,17:30:00,0.9872,0.9872,0.9870,0.9871,42
2010-08-05,17:35:00,0.9871,0.9876,0.9871,0.9875,162
2010-08-05,17:40:00,0.9876,0.9876,0.9872,0.9874,136
2010-08-05,17:45:00,0.9875,0.9876,0.9873,0.9874,125
2010-08-05,17:50:00,0.9875,0.9875,0.9871,0.9872,132
2010-08-05,17:55:00,0.9874,0.9876,0.9872,0.9876,163
2010-08-05,18:00:00,0.9876,0.9879,0.9873,0.9875,311
2010-08-05,18:05:00,0.9875,0.9878,0.9869,0.9869,136
2010-08-05,18:10:00,0.9870,0.9873,0.9866,0.9866,342
2010-08-05,18:15:00,0.9867,0.9872,0.9866,0.9870,204
2010-08-05,18:20:00,0.9870,0.9870,0.9866,0.9869,275
2010-08-05,18:25:00,0.9869,0.9872,0.9868,0.9870,140
2010-08-05,18:30:00,0.9869,0.9872,0.9869,0.9872,110
2010-08-05,18:35:00,0.9872,0.9885,0.9871,0.9881,675
2010-08-05,18:40:00,0.9880,0.9882,0.9872,0.9876,970
2010-08-05,18:45:00,0.9877,0.9886,0.9877,0.9884,459
2010-08-05,18:50:00,0.9882,0.9883,0.9878,0.9881,85
2010-08-05,18:55:00,0.9882,0.9884,0.9878,0.9880,195
2010-08-05,19:00:00,0.9880,0.9880,0.9877,0.9880,95
2010-08-05,19:05:00,0.9881,0.9881,0.9876,0.9877,184
2010-08-05,19:10:00,0.9877,0.9880,0.9876,0.9879,86
2010-08-05,19:15:00,0.9880,0.9880,0.9877,0.9879,152
2010-08-05,19:20:00,0.9878,0.9880,0.9877,0.9878,62
2010-08-05,19:25:00,0.9878,0.9878,0.9872,0.9877,428
2010-08-05,19:30:00,0.9877,0.9877,0.9871,0.9875,398
2010-08-05,19:35:00,0.9875,0.9875,0.9866,0.9869,199
2010-08-05,19:40:00,0.9869,0.9871,0.9867,0.9869,155
2010-08-05,19:45:00,0.9868,0.9873,0.9868,0.9871,104
2010-08-05,19:50:00,0.9870,0.9874,0.9870,0.9870,163
2010-08-05,19:55:00,0.9870,0.9870,0.9865,0.9867,210
2010-08-05,20:00:00,0.9866,0.9869,0.9866,0.9869,188
2010-08-05,20:05:00,0.9869,0.9872,0.9869,0.9870,345
2010-08-05,20:10:00,0.9870,0.9870,0.9859,0.9863,486
2010-08-05,20:15:00,0.9862,0.9876,0.9862,0.9876,438
2010-08-05,20:20:00,0.9876,0.9880,0.9876,0.9878,801
2010-08-05,20:25:00,0.9878,0.9884,0.9877,0.9881,432
2010-08-05,20:30:00,0.9882,0.9889,0.9870,0.9871,2355
2010-08-05,20:35:00,0.9871,0.9874,0.9866,0.9868,762
2010-08-05,20:40:00,0.9868,0.9871,0.9866,0.9869,508
2010-08-05,20:45:00,0.9870,0.9872,0.9864,0.9865,510
2010-08-05,20:50:00,0.9865,0.9866,0.9857,0.9861,911
2010-08-05,20:55:00,0.9861,0.9864,0.9857,0.9857,444
2010-08-05,21:00:00,0.9859,0.9859,0.9852,0.9853,710
2010-08-05,21:05:00,0.9852,0.9855,0.9850,0.9854,486
2010-08-05,21:10:00,0.9855,0.9860,0.9854,0.9856,392
2010-08-05,21:15:00,0.9856,0.9861,0.9855,0.9859,349
2010-08-05,21:20:00,0.9859,0.9859,0.9854,0.9857,670
2010-08-05,21:25:00,0.9857,0.9858,0.9851,0.9853,642
2010-08-05,21:30:00,0.9854,0.9855,0.9845,0.9848,1053
2010-08-05,21:35:00,0.9849,0.9856,0.9843,0.9853,961
2010-08-05,21:40:00,0.9853,0.9860,0.9852,0.9853,685
2010-08-05,21:45:00,0.9853,0.9860,0.9852,0.9853,1119
2010-08-05,21:50:00,0.9853,0.9859,0.9850,0.9855,999
2010-08-05,21:55:00,0.9855,0.9855,0.9849,0.9850,926
2010-08-05,22:00:00,0.9850,0.9857,0.9848,0.9856,898
2010-08-05,22:05:00,0.9856,0.9859,0.9851,0.9852,685
2010-08-05,22:10:00,0.9853,0.9860,0.9850,0.9860,621
2010-08-05,22:15:00,0.9860,0.9867,0.9858,0.9860,1242
2010-08-05,22:20:00,0.9860,0.9866,0.9859,0.9865,537
2010-08-05,22:25:00,0.9866,0.9867,0.9861,0.9865,656
2010-08-05,22:30:00,0.9864,0.9865,0.9860,0.9865,498
2010-08-05,22:35:00,0.9864,0.9867,0.9862,0.9863,300
2010-08-05,22:40:00,0.9865,0.9866,0.9857,0.9857,594
2010-08-05,22:45:00,0.9857,0.9857,0.9848,0.9849,627
2010-08-05,22:50:00,0.9849,0.9849,0.9840,0.9841,1042
2010-08-05,22:55:00,0.9841,0.9841,0.9826,0.9836,2062
2010-08-05,23:00:00,0.9837,0.9861,0.9835,0.9860,2793
2010-08-05,23:05:00,0.9860,0.9860,0.9845,0.9852,1625
2010-08-05,23:10:00,0.9852,0.9856,0.9848,0.9853,465
2010-08-05,23:15:00,0.9853,0.9854,0.9849,0.9852,591
2010-08-05,23:20:00,0.9851,0.9861,0.9851,0.9858,601
2010-08-05,23:25:00,0.9857,0.9857,0.9852,0.9856,321
2010-08-05,23:30:00,0.9856,0.9858,0.9852,0.9852,277
2010-08-05,23:35:00,0.9851,0.9851,0.9845,0.9848,401
2010-08-05,23:40:00,0.9849,0.9855,0.9848,0.9850,367
2010-08-05,23:45:00,0.9851,0.9851,0.9841,0.9842,570
2010-08-05,23:50:00,0.9842,0.9845,0.9837,0.9845,548
2010-08-05,23:55:00,0.9846,0.9846,0.9838,0.9839,364
2010-08-06,00:00:00,0.9839,0.9844,0.9837,0.9841,572
2010-08-06,00:05:00,0.9841,0.9844,0.9840,0.9842,410
2010-08-06,00:10:00,0.9843,0.9846,0.9841,0.9842,264
2010-08-06,00:15:00,0.9843,0.9848,0.9843,0.9844,311
2010-08-06,00:20:00,0.9845,0.9847,0.9844,0.9845,239
2010-08-06,00:25:00,0.9844,0.9849,0.9843,0.9843,209
2010-08-06,00:30:00,0.9843,0.9846,0.9838,0.9840,438
2010-08-06,00:35:00,0.9840,0.9842,0.9839,0.9839,246
2010-08-06,00:40:00,0.9838,0.9840,0.9836,0.9837,285
2010-08-06,00:45:00,0.9837,0.9841,0.9836,0.9840,287
2010-08-06,00:50:00,0.9841,0.9841,0.9835,0.9835,428
2010-08-06,00:55:00,0.9836,0.9838,0.9835,0.9837,117
2010-08-06,01:00:00,0.9837,0.9837,0.9834,0.9834,304
2010-08-06,01:05:00,0.9834,0.9835,0.9832,0.9834,224
2010-08-06,01:10:00,0.9835,0.9835,0.9830,0.9832,492
2010-08-06,01:15:00,0.9834,0.9835,0.9833,0.9834,194
2010-08-06,01:20:00,0.9834,0.9834,0.9832,0.9834,162
2010-08-06,01:25:00,0.9835,0.9838,0.9833,0.9834,215
2010-08-06,01:30:00,0.9834,0.9836,0.9833,0.9836,117
2010-08-06,01:35:00,0.9836,0.9840,0.9836,0.9837,272
2010-08-06,01:40:00,0.9837,0.9841,0.9836,0.9837,279
2010-08-06,01:45:00,0.9837,0.9839,0.9837,0.9837,143
2010-08-06,01:50:00,0.9838,0.9840,0.9838,0.9840,183
2010-08-06,01:55:00,0.9840,0.9842,0.9839,0.9839,184
2010-08-06,02:00:00,0.9840,0.9841,0.9835,0.9836,206
2010-08-06,02:05:00,0.9836,0.9837,0.9833,0.9834,84
2010-08-06,02:10:00,0.9834,0.9836,0.9833,0.9835,156
2010-08-06,02:15:00,0.9835,0.9838,0.9833,0.9834,380
2010-08-06,02:20:00,0.9834,0.9835,0.9833,0.9833,153
2010-08-06,02:25:00,0.9833,0.9835,0.9830,0.9830,215
2010-08-06,02:30:00,0.9831,0.9832,0.9822,0.9824,714
2010-08-06,02:35:00,0.9825,0.9829,0.9825,0.9828,228
2010-08-06,02:40:00,0.9828,0.9829,0.9825,0.9826,329
2010-08-06,02:45:00,0.9826,0.9828,0.9824,0.9824,164
2010-08-06,02:50:00,0.9825,0.9826,0.9824,0.9825,259
2010-08-06,02:55:00,0.9825,0.9828,0.9823,0.9828,493
2010-08-06,03:00:00,0.9827,0.9831,0.9826,0.9829,308
2010-08-06,03:05:00,0.9829,0.9832,0.9828,0.9829,242
2010-08-06,03:10:00,0.9829,0.9831,0.9829,0.9830,107
2010-08-06,03:15:00,0.9829,0.9831,0.9827,0.9828,264
2010-08-06,03:20:00,0.9829,0.9830,0.9826,0.9828,230
2010-08-06,03:25:00,0.9827,0.9828,0.9824,0.9824,167
2010-08-06,03:30:00,0.9825,0.9825,0.9821,0.9824,223
2010-08-06,03:35:00,0.9823,0.9824,0.9822,0.9824,68
2010-08-06,03:40:00,0.9824,0.9825,0.9823,0.9824,116
2010-08-06,03:45:00,0.9824,0.9829,0.9824,0.9827,257
2010-08-06,03:50:00,0.9827,0.9830,0.9826,0.9830,322
2010-08-06,03:55:00,0.9831,0.9832,0.9827,0.9831,207
2010-08-06,04:00:00,0.9832,0.9832,0.9827,0.9830,180
2010-08-06,04:05:00,0.9831,0.9831,0.9825,0.9828,253
2010-08-06,04:10:00,0.9827,0.9829,0.9827,0.9829,43
2010-08-06,04:15:00,0.9829,0.9830,0.9826,0.9827,156
2010-08-06,04:20:00,0.9827,0.9829,0.9827,0.9829,34
2010-08-06,04:30:00,0.9830,0.9833,0.9828,0.9830,23
2010-08-06,04:35:00,0.9830,0.9831,0.9829,0.9830,32
2010-08-06,04:40:00,0.9830,0.9832,0.9829,0.9829,14
2010-08-06,04:45:00,0.9832,0.9832,0.9831,0.9831,13
2010-08-06,04:50:00,0.9831,0.9834,0.9830,0.9833,30
2010-08-06,04:55:00,0.9832,0.9834,0.9831,0.9834,17
2010-08-06,05:00:00,0.9828,0.9828,0.9828,0.9828,1
2010-08-06,06:00:00,0.9828,0.9828,0.9827,0.9827,19
2010-08-06,06:05:00,0.9827,0.9830,0.9827,0.9830,63
2010-08-06,06:10:00,0.9830,0.9830,0.9828,0.9829,22
2010-08-06,06:15:00,0.9829,0.9829,0.9828,0.9828,15
2010-08-06,06:20:00,0.9828,0.9829,0.9828,0.9829,9
2010-08-06,06:25:00,0.9830,0.9830,0.9829,0.9830,6
2010-08-06,06:30:00,0.9830,0.9831,0.9829,0.9830,8
2010-08-06,06:35:00,0.9830,0.9830,0.9828,0.9829,4
2010-08-06,06:40:00,0.9828,0.9829,0.9828,0.9829,8
2010-08-06,07:00:00,0.9827,0.9827,0.9826,0.9826,16
2010-08-06,07:10:00,0.9825,0.9825,0.9825,0.9825,2
2010-08-06,07:15:00,0.9826,0.9826,0.9825,0.9825,9
2010-08-06,07:20:00,0.9827,0.9827,0.9827,0.9827,2
2010-08-06,07:25:00,0.9828,0.9828,0.9828,0.9828,22
2010-08-06,07:30:00,0.9826,0.9826,0.9825,0.9825,6
2010-08-06,07:35:00,0.9826,0.9826,0.9824,0.9824,9
2010-08-06,07:40:00,0.9823,0.9823,0.9823,0.9823,3
2010-08-06,07:45:00,0.9824,0.9825,0.9823,0.9824,33
2010-08-06,07:50:00,0.9825,0.9827,0.9824,0.9825,32
2010-08-06,07:55:00,0.9824,0.9824,0.9823,0.9824,5
2010-08-06,08:00:00,0.9825,0.9826,0.9822,0.9823,55
2010-08-06,08:05:00,0.9822,0.9823,0.9822,0.9823,16
2010-08-06,08:10:00,0.9822,0.9828,0.9822,0.9825,89
2010-08-06,08:15:00,0.9827,0.9827,0.9823,0.9823,27
2010-08-06,08:20:00,0.9826,0.9826,0.9826,0.9826,4
2010-08-06,08:25:00,0.9827,0.9827,0.9826,0.9826,8
2010-08-06,08:30:00,0.9828,0.9828,0.9828,0.9828,8
2010-08-06,08:35:00,0.9827,0.9828,0.9826,0.9827,39
2010-08-06,08:40:00,0.9828,0.9829,0.9827,0.9827,17
2010-08-06,08:50:00,0.9827,0.9828,0.9827,0.9828,6
2010-08-06,08:55:00,0.9828,0.9828,0.9827,0.9828,37
2010-08-06,09:00:00,0.9828,0.9829,0.9828,0.9829,22
2010-08-06,09:05:00,0.9829,0.9829,0.9828,0.9829,27
2010-08-06,09:10:00,0.9828,0.9828,0.9827,0.9828,20
2010-08-06,09:15:00,0.9828,0.9828,0.9827,0.9827,2
2010-08-06,09:20:00,0.9829,0.9829,0.9829,0.9829,2
2010-08-06,09:25:00,0.9829,0.9829,0.9828,0.9828,6
2010-08-06,09:30:00,0.9830,0.9831,0.9829,0.9830,39
2010-08-06,09:35:00,0.9830,0.9831,0.9829,0.9829,16
2010-08-06,09:40:00,0.9827,0.9829,0.9827,0.9828,9
2010-08-06,09:45:00,0.9828,0.9829,0.9828,0.9829,6
2010-08-06,09:50:00,0.9830,0.9830,0.9830,0.9830,4
2010-08-06,09:55:00,0.9830,0.9831,0.9830,0.9830,4
2010-08-06,10:00:00,0.9829,0.9831,0.9829,0.9831,6
2010-08-06,10:05:00,0.9831,0.9832,0.9831,0.9832,6
2010-08-06,10:10:00,0.9831,0.9832,0.9831,0.9832,7
2010-08-06,10:15:00,0.9831,0.9831,0.9831,0.9831,4
2010-08-06,10:20:00,0.9833,0.9834,0.9833,0.9834,6
2010-08-06,10:25:00,0.9831,0.9831,0.9831,0.9831,1
2010-08-06,10:30:00,0.9832,0.9832,0.9830,0.9830,22
2010-08-06,10:35:00,0.9832,0.9832,0.9832,0.9832,5
2010-08-06,10:45:00,0.9832,0.9832,0.9832,0.9832,1
2010-08-06,10:50:00,0.9831,0.9831,0.9830,0.9831,12
2010-08-06,10:55:00,0.9831,0.9832,0.9831,0.9832,3
2010-08-06,11:05:00,0.9831,0.9832,0.9830,0.9830,4
2010-08-06,11:10:00,0.9830,0.9831,0.9830,0.9831,4
2010-08-06,11:15:00,0.9831,0.9832,0.9831,0.9832,3
2010-08-06,11:20:00,0.9832,0.9832,0.9832,0.9832,3
2010-08-06,11:25:00,0.9833,0.9833,0.9832,0.9832,4
2010-08-06,11:30:00,0.9831,0.9834,0.9831,0.9833,52
2010-08-06,11:45:00,0.9834,0.9836,0.9834,0.9836,28
2010-08-06,11:50:00,0.9835,0.9836,0.9834,0.9834,37
2010-08-06,11:55:00,0.9834,0.9834,0.9833,0.9834,12
2010-08-06,12:00:00,0.9834,0.9834,0.9834,0.9834,3
2010-08-06,12:05:00,0.9834,0.9834,0.9834,0.9834,7
2010-08-06,12:10:00,0.9834,0.9834,0.9834,0.9834,2
2010-08-06,12:20:00,0.9834,0.9834,0.9833,0.9833,6
2010-08-06,12:25:00,0.9834,0.9834,0.9833,0.9833,12
2010-08-06,12:30:00,0.9833,0.9833,0.9831,0.9832,57
2010-08-06,12:35:00,0.9833,0.9834,0.9832,0.9834,11
2010-08-06,12:45:00,0.9833,0.9833,0.9833,0.9833,2
2010-08-06,12:55:00,0.9833,0.9834,0.9833,0.9833,10
2010-08-06,13:00:00,0.9834,0.9835,0.9834,0.9835,15
2010-08-06,13:05:00,0.9834,0.9835,0.9834,0.9834,12
2010-08-06,13:10:00,0.9834,0.9834,0.9833,0.9833,5
2010-08-06,13:15:00,0.9833,0.9835,0.9833,0.9834,23
2010-08-06,13:25:00,0.9834,0.9836,0.9834,0.9835,14
2010-08-06,13:30:00,0.9835,0.9835,0.9835,0.9835,20
2010-08-06,13:35:00,0.9833,0.9833,0.9833,0.9833,2
2010-08-06,13:45:00,0.9834,0.9834,0.9834,0.9834,4
2010-08-06,13:50:00,0.9834,0.9835,0.9833,0.9835,91
2010-08-06,13:55:00,0.9835,0.9838,0.9834,0.9836,117
2010-08-06,14:00:00,0.9835,0.9836,0.9833,0.9835,36
2010-08-06,14:05:00,0.9836,0.9837,0.9835,0.9837,78
2010-08-06,14:10:00,0.9838,0.9838,0.9835,0.9836,41
2010-08-06,14:15:00,0.9835,0.9836,0.9832,0.9834,96
2010-08-06,14:20:00,0.9834,0.9835,0.9830,0.9833,86
2010-08-06,14:25:00,0.9834,0.9839,0.9832,0.9839,134
2010-08-06,14:30:00,0.9837,0.9842,0.9837,0.9840,45
2010-08-06,14:35:00,0.9839,0.9840,0.9837,0.9839,51
2010-08-06,14:40:00,0.9839,0.9839,0.9837,0.9839,57
2010-08-06,14:45:00,0.9836,0.9836,0.9831,0.9833,166
2010-08-06,14:50:00,0.9834,0.9835,0.9833,0.9834,29
2010-08-06,14:55:00,0.9834,0.9835,0.9831,0.9831,129
2010-08-06,15:00:00,0.9832,0.9836,0.9831,0.9834,348
2010-08-06,15:05:00,0.9835,0.9837,0.9832,0.9833,150
2010-08-06,15:10:00,0.9835,0.9835,0.9831,0.9832,97
2010-08-06,15:15:00,0.9833,0.9844,0.9833,0.9842,350
2010-08-06,15:20:00,0.9842,0.9844,0.9840,0.9844,118
2010-08-06,15:25:00,0.9844,0.9846,0.9841,0.9843,200
2010-08-06,15:30:00,0.9844,0.9849,0.9844,0.9849,240
2010-08-06,15:35:00,0.9848,0.9850,0.9847,0.9848,577
2010-08-06,15:40:00,0.9848,0.9848,0.9845,0.9846,51
2010-08-06,15:45:00,0.9846,0.9849,0.9844,0.9844,69
2010-08-06,15:50:00,0.9844,0.9844,0.9840,0.9841,49
2010-08-06,15:55:00,0.9841,0.9844,0.9838,0.9843,78
2010-08-06,16:00:00,0.9842,0.9844,0.9836,0.9836,199
2010-08-06,16:05:00,0.9837,0.9838,0.9836,0.9837,44
2010-08-06,16:10:00,0.9837,0.9838,0.9837,0.9837,48
2010-08-06,16:15:00,0.9837,0.9837,0.9830,0.9830,121
2010-08-06,16:20:00,0.9831,0.9833,0.9831,0.9832,131
2010-08-06,16:25:00,0.9831,0.9832,0.9829,0.9829,62
2010-08-06,16:30:00,0.9828,0.9831,0.9826,0.9828,337
2010-08-06,16:35:00,0.9829,0.9831,0.9829,0.9830,123
2010-08-06,16:40:00,0.9829,0.9830,0.9829,0.9829,44
2010-08-06,16:45:00,0.9828,0.9829,0.9828,0.9829,14
2010-08-06,16:50:00,0.9830,0.9830,0.9827,0.9829,19
2010-08-06,16:55:00,0.9829,0.9830,0.9829,0.9830,33
2010-08-06,17:00:00,0.9830,0.9831,0.9828,0.9829,133
2010-08-06,17:05:00,0.9828,0.9829,0.9827,0.9828,105
2010-08-06,17:10:00,0.9827,0.9830,0.9827,0.9830,35
2010-08-06,17:15:00,0.9830,0.9834,0.9830,0.9834,67
2010-08-06,17:20:00,0.9833,0.9834,0.9831,0.9833,38
2010-08-06,17:25:00,0.9832,0.9832,0.9830,0.9831,34
2010-08-06,17:30:00,0.9832,0.9832,0.9827,0.9827,113
2010-08-06,17:35:00,0.9826,0.9827,0.9821,0.9823,424
2010-08-06,17:40:00,0.9822,0.9827,0.9822,0.9826,60
2010-08-06,17:45:00,0.9826,0.9830,0.9825,0.9828,205
2010-08-06,17:50:00,0.9828,0.9829,0.9826,0.9827,50
2010-08-06,17:55:00,0.9827,0.9830,0.9827,0.9829,30
2010-08-06,18:00:00,0.9828,0.9828,0.9823,0.9824,240
2010-08-06,18:05:00,0.9824,0.9824,0.9820,0.9821,99
2010-08-06,18:10:00,0.9821,0.9821,0.9817,0.9818,153
2010-08-06,18:15:00,0.9817,0.9820,0.9817,0.9819,50
2010-08-06,18:20:00,0.9819,0.9820,0.9817,0.9820,108
2010-08-06,18:25:00,0.9820,0.9821,0.9819,0.9820,83
2010-08-06,18:30:00,0.9821,0.9821,0.9809,0.9811,603
2010-08-06,18:35:00,0.9811,0.9811,0.9802,0.9805,644
2010-08-06,18:40:00,0.9806,0.9806,0.9801,0.9805,264
2010-08-06,18:45:00,0.9804,0.9808,0.9804,0.9804,319
2010-08-06,18:50:00,0.9804,0.9806,0.9801,0.9804,298
2010-08-06,18:55:00,0.9804,0.9811,0.9800,0.9804,819
2010-08-06,19:00:00,0.9803,0.9803,0.9753,0.9766,4349
2010-08-06,19:05:00,0.9766,0.9776,0.9766,0.9770,365
2010-08-06,19:10:00,0.9771,0.9776,0.9769,0.9771,266
2010-08-06,19:15:00,0.9770,0.9781,0.9769,0.9776,457
2010-08-06,19:20:00,0.9776,0.9783,0.9776,0.9779,432
2010-08-06,19:25:00,0.9778,0.9778,0.9768,0.9769,203
2010-08-06,19:30:00,0.9771,0.9771,0.9765,0.9767,491
2010-08-06,19:35:00,0.9768,0.9780,0.9768,0.9777,464
2010-08-06,19:40:00,0.9777,0.9778,0.9774,0.9775,161
2010-08-06,19:45:00,0.9775,0.9778,0.9772,0.9778,391
2010-08-06,19:50:00,0.9777,0.9778,0.9775,0.9775,190
2010-08-06,19:55:00,0.9774,0.9785,0.9774,0.9784,681
2010-08-06,20:00:00,0.9784,0.9784,0.9775,0.9775,392
2010-08-06,20:05:00,0.9776,0.9781,0.9775,0.9781,350
2010-08-06,20:10:00,0.9781,0.9782,0.9779,0.9780,235
2010-08-06,20:15:00,0.9780,0.9784,0.9779,0.9783,297
2010-08-06,20:20:00,0.9782,0.9787,0.9779,0.9783,667
2010-08-06,20:25:00,0.9784,0.9796,0.9784,0.9789,839
2010-08-06,20:30:00,0.9790,0.9790,0.9761,0.9764,3779
2010-08-06,20:35:00,0.9764,0.9765,0.9743,0.9755,3230
2010-08-06,20:40:00,0.9755,0.9758,0.9747,0.9755,1947
2010-08-06,20:45:00,0.9756,0.9758,0.9748,0.9752,1213
2010-08-06,20:50:00,0.9752,0.9773,0.9751,0.9771,1786
2010-08-06,20:55:00,0.9772,0.9780,0.9769,0.9771,1613
2010-08-06,21:00:00,0.9770,0.9771,0.9756,0.9760,1134
2010-08-06,21:05:00,0.9761,0.9764,0.9754,0.9756,1488
2010-08-06,21:10:00,0.9756,0.9759,0.9753,0.9758,418
2010-08-06,21:15:00,0.9758,0.9765,0.9756,0.9765,654
2010-08-06,21:20:00,0.9765,0.9767,0.9756,0.9760,551
2010-08-06,21:25:00,0.9759,0.9767,0.9755,0.9755,855
2010-08-06,21:30:00,0.9756,0.9769,0.9754,0.9769,1944
2010-08-06,21:35:00,0.9769,0.9773,0.9765,0.9767,1547
2010-08-06,21:40:00,0.9768,0.9780,0.9768,0.9777,1595
2010-08-06,21:45:00,0.9777,0.9792,0.9777,0.9785,1836
2010-08-06,21:50:00,0.9784,0.9793,0.9781,0.9784,858
2010-08-06,21:55:00,0.9783,0.9794,0.9781,0.9792,1139
2010-08-06,22:00:00,0.9792,0.9793,0.9777,0.9778,1320
2010-08-06,22:05:00,0.9778,0.9783,0.9766,0.9769,1496
2010-08-06,22:10:00,0.9769,0.9769,0.9760,0.9764,1228
2010-08-06,22:15:00,0.9764,0.9774,0.9764,0.9769,1111
2010-08-06,22:20:00,0.9770,0.9773,0.9764,0.9773,1350
2010-08-06,22:25:00,0.9772,0.9775,0.9769,0.9772,613
2010-08-06,22:30:00,0.9772,0.9772,0.9767,0.9767,642
2010-08-06,22:35:00,0.9766,0.9767,0.9757,0.9757,1113
2010-08-06,22:40:00,0.9757,0.9757,0.9748,0.9752,2464
2010-08-06,22:45:00,0.9751,0.9752,0.9734,0.9739,2852
2010-08-06,22:50:00,0.9740,0.9740,0.9725,0.9732,2697
2010-08-06,22:55:00,0.9732,0.9734,0.9720,0.9731,2474
2010-08-06,23:00:00,0.9731,0.9735,0.9725,0.9730,1817
2010-08-06,23:05:00,0.9731,0.9731,0.9723,0.9727,889
2010-08-06,23:10:00,0.9726,0.9736,0.9726,0.9733,864
2010-08-06,23:15:00,0.9733,0.9734,0.9727,0.9727,832
2010-08-06,23:20:00,0.9727,0.9738,0.9726,0.9733,1255
2010-08-06,23:25:00,0.9734,0.9734,0.9728,0.9729,627
2010-08-06,23:30:00,0.9729,0.9731,0.9723,0.9723,658
2010-08-06,23:35:00,0.9723,0.9734,0.9721,0.9733,977
2010-08-06,23:40:00,0.9733,0.9733,0.9727,0.9728,504
2010-08-06,23:45:00,0.9729,0.9734,0.9728,0.9731,313
2010-08-06,23:50:00,0.9731,0.9732,0.9729,0.9730,214
2010-08-06,23:55:00,0.9730,0.9730,0.9724,0.9730,360
2010-08-07,00:00:00,0.9730,0.9734,0.9729,0.9732,500
2010-08-07,00:05:00,0.9731,0.9735,0.9731,0.9735,430
2010-08-07,00:10:00,0.9734,0.9735,0.9730,0.9731,348
2010-08-07,00:15:00,0.9730,0.9730,0.9722,0.9724,555
2010-08-07,00:20:00,0.9723,0.9727,0.9721,0.9725,215
2010-08-07,00:25:00,0.9725,0.9726,0.9722,0.9723,368
2010-08-07,00:30:00,0.9723,0.9723,0.9718,0.9719,553
2010-08-07,00:35:00,0.9719,0.9723,0.9719,0.9722,230
2010-08-07,00:40:00,0.9722,0.9724,0.9721,0.9722,139
2010-08-07,00:45:00,0.9723,0.9724,0.9719,0.9720,193
2010-08-07,00:50:00,0.9720,0.9721,0.9719,0.9721,101
2010-08-07,00:55:00,0.9720,0.9720,0.9712,0.9713,831
2010-08-07,01:00:00,0.9712,0.9715,0.9709,0.9709,751
2010-08-07,01:05:00,0.9709,0.9712,0.9706,0.9706,339
2010-08-07,01:10:00,0.9706,0.9710,0.9703,0.9708,584
2010-08-07,01:15:00,0.9708,0.9711,0.9707,0.9711,264
2010-08-07,01:20:00,0.9712,0.9715,0.9710,0.9713,459
2010-08-07,01:25:00,0.9713,0.9713,0.9709,0.9710,297
2010-08-07,01:30:00,0.9710,0.9711,0.9708,0.9709,484
2010-08-07,01:35:00,0.9709,0.9710,0.9705,0.9705,357
2010-08-07,01:40:00,0.9706,0.9708,0.9705,0.9708,222
2010-08-07,01:45:00,0.9707,0.9715,0.9707,0.9714,934
2010-08-07,01:50:00,0.9714,0.9716,0.9709,0.9710,668
2010-08-07,01:55:00,0.9710,0.9712,0.9705,0.9706,533
2010-08-07,02:00:00,0.9706,0.9707,0.9698,0.9702,760
2010-08-07,02:05:00,0.9703,0.9704,0.9701,0.9703,204
2010-08-07,02:10:00,0.9702,0.9704,0.9699,0.9700,500
2010-08-07,02:15:00,0.9700,0.9701,0.9698,0.9700,481
2010-08-07,02:20:00,0.9700,0.9702,0.9698,0.9700,240
2010-08-07,02:25:00,0.9700,0.9704,0.9700,0.9702,419
2010-08-07,02:30:00,0.9702,0.9707,0.9701,0.9706,339
2010-08-07,02:35:00,0.9706,0.9710,0.9705,0.9709,436
2010-08-07,02:40:00,0.9710,0.9710,0.9705,0.9705,461
2010-08-07,02:45:00,0.9705,0.9711,0.9702,0.9710,765
2010-08-07,02:50:00,0.9710,0.9715,0.9708,0.9709,697
2010-08-07,02:55:00,0.9710,0.9711,0.9706,0.9707,1034
2010-08-07,03:00:00,0.9708,0.9713,0.9708,0.9712,439
2010-08-07,03:05:00,0.9712,0.9717,0.9709,0.9712,611
2010-08-07,03:10:00,0.9713,0.9717,0.9701,0.9705,685
2010-08-07,03:15:00,0.9706,0.9710,0.9705,0.9709,251
2010-08-07,03:20:00,0.9710,0.9713,0.9710,0.9713,310
2010-08-07,03:25:00,0.9713,0.9717,0.9713,0.9715,217
2010-08-07,03:30:00,0.9715,0.9717,0.9711,0.9716,162
2010-08-07,03:35:00,0.9716,0.9718,0.9715,0.9717,126
2010-08-07,03:40:00,0.9718,0.9725,0.9717,0.9724,393
2010-08-07,03:45:00,0.9724,0.9729,0.9724,0.9729,406
2010-08-07,03:50:00,0.9730,0.9731,0.9722,0.9723,339
2010-08-07,03:55:00,0.9725,0.9728,0.9723,0.9724,210
2010-08-07,04:00:00,0.9725,0.9726,0.9724,0.9726,84
2010-08-07,04:05:00,0.9726,0.9732,0.9726,0.9730,155
2010-08-07,04:10:00,0.9729,0.9729,0.9725,0.9725,96
2010-08-07,04:15:00,0.9725,0.9727,0.9720,0.9723,27
2010-08-07,04:20:00,0.9727,0.9728,0.9724,0.9724,20
2010-08-07,04:30:00,0.9727,0.9733,0.9724,0.9733,13
2010-08-07,04:35:00,0.9733,0.9734,0.9732,0.9734,15
2010-08-07,04:40:00,0.9734,0.9734,0.9731,0.9731,14
2010-08-07,04:45:00,0.9731,0.9734,0.9731,0.9732,9
2010-08-07,04:50:00,0.9733,0.9735,0.9732,0.9732,20
2010-08-07,04:55:00,0.9731,0.9734,0.9728,0.9733,11
2010-08-07,05:00:00,0.9707,0.9707,0.9707,0.9707,1
2010-08-09,06:00:00,0.9734,0.9734,0.9732,0.9734,50
2010-08-09,06:05:00,0.9733,0.9733,0.9727,0.9728,21
2010-08-09,06:10:00,0.9728,0.9729,0.9727,0.9727,23
2010-08-09,06:15:00,0.9728,0.9728,0.9723,0.9724,117
2010-08-09,06:20:00,0.9723,0.9724,0.9721,0.9724,33
2010-08-09,06:25:00,0.9723,0.9723,0.9720,0.9721,14
2010-08-09,06:30:00,0.9722,0.9723,0.9720,0.9720,23
2010-08-09,06:35:00,0.9723,0.9723,0.9723,0.9723,2
2010-08-09,06:40:00,0.9721,0.9723,0.9721,0.9723,3
2010-08-09,06:50:00,0.9722,0.9722,0.9718,0.9719,84
2010-08-09,06:55:00,0.9718,0.9720,0.9718,0.9720,12
2010-08-09,07:00:00,0.9720,0.9721,0.9720,0.9720,29
2010-08-09,07:05:00,0.9721,0.9721,0.9719,0.9719,2
2010-08-09,07:10:00,0.9720,0.9721,0.9719,0.9720,10
2010-08-09,07:15:00,0.9721,0.9721,0.9720,0.9720,7
2010-08-09,07:20:00,0.9722,0.9722,0.9722,0.9722,16
2010-08-09,07:25:00,0.9723,0.9723,0.9721,0.9721,12
2010-08-09,07:30:00,0.9722,0.9727,0.9722,0.9726,32
2010-08-09,07:35:00,0.9726,0.9727,0.9726,0.9726,36
2010-08-09,07:45:00,0.9725,0.9725,0.9723,0.9724,37
2010-08-09,07:50:00,0.9723,0.9724,0.9718,0.9718,174
2010-08-09,07:55:00,0.9717,0.9719,0.9714,0.9717,95
2010-08-09,08:00:00,0.9718,0.9723,0.9716,0.9716,113
2010-08-09,08:05:00,0.9716,0.9723,0.9716,0.9723,37
2010-08-09,08:10:00,0.9723,0.9725,0.9723,0.9725,42
2010-08-09,08:15:00,0.9723,0.9726,0.9722,0.9725,130
2010-08-09,08:20:00,0.9723,0.9726,0.9723,0.9724,74
2010-08-09,08:25:00,0.9727,0.9731,0.9725,0.9730,49
2010-08-09,08:30:00,0.9730,0.9731,0.9728,0.9729,26
2010-08-09,08:35:00,0.9728,0.9731,0.9728,0.9730,28
2010-08-09,08:40:00,0.9730,0.9731,0.9729,0.9730,5
2010-08-09,08:45:00,0.9728,0.9731,0.9728,0.9730,20
2010-08-09,08:50:00,0.9729,0.9729,0.9727,0.9727,5
2010-08-09,08:55:00,0.9727,0.9727,0.9724,0.9724,50
2010-08-09,09:00:00,0.9725,0.9725,0.9724,0.9724,5
2010-08-09,09:05:00,0.9724,0.9724,0.9723,0.9723,19
2010-08-09,09:10:00,0.9724,0.9729,0.9723,0.9723,27
2010-08-09,09:15:00,0.9723,0.9725,0.9723,0.9725,14
2010-08-09,09:20:00,0.9724,0.9725,0.9724,0.9725,14
2010-08-09,09:25:00,0.9724,0.9724,0.9718,0.9719,60
2010-08-09,09:30:00,0.9719,0.9720,0.9718,0.9718,38
2010-08-09,09:35:00,0.9720,0.9720,0.9717,0.9718,111
2010-08-09,09:40:00,0.9720,0.9724,0.9720,0.9723,17
2010-08-09,09:45:00,0.9723,0.9726,0.9723,0.9725,9
2010-08-09,09:50:00,0.9726,0.9726,0.9724,0.9724,9
2010-08-09,09:55:00,0.9724,0.9724,0.9722,0.9724,41
2010-08-09,10:00:00,0.9725,0.9733,0.9725,0.9730,165
2010-08-09,10:05:00,0.9729,0.9732,0.9729,0.9729,70
2010-08-09,10:10:00,0.9729,0.9729,0.9728,0.9729,18
2010-08-09,10:15:00,0.9730,0.9735,0.9730,0.9731,84
2010-08-09,10:20:00,0.9731,0.9732,0.9731,0.9731,7
2010-08-09,10:25:00,0.9731,0.9732,0.9731,0.9732,79
2010-08-09,10:30:00,0.9731,0.9731,0.9730,0.9730,19
2010-08-09,10:35:00,0.9730,0.9730,0.9728,0.9729,15
2010-08-09,10:40:00,0.9728,0.9729,0.9727,0.9729,14
2010-08-09,10:45:00,0.9728,0.9731,0.9728,0.9730,57
2010-08-09,10:50:00,0.9731,0.9731,0.9730,0.9730,3
2010-08-09,10:55:00,0.9728,0.9728,0.9726,0.9726,43
2010-08-09,11:00:00,0.9726,0.9726,0.9724,0.9725,10
2010-08-09,11:05:00,0.9727,0.9727,0.9726,0.9726,4
2010-08-09,11:10:00,0.9727,0.9728,0.9727,0.9728,3
2010-08-09,11:15:00,0.9730,0.9731,0.9730,0.9731,5
2010-08-09,11:20:00,0.9729,0.9729,0.9725,0.9726,48
2010-08-09,11:25:00,0.9728,0.9728,0.9727,0.9727,2
2010-08-09,11:30:00,0.9727,0.9727,0.9725,0.9726,5
2010-08-09,11:35:00,0.9727,0.9729,0.9727,0.9729,16
2010-08-09,11:40:00,0.9729,0.9729,0.9729,0.9729,2
2010-08-09,11:45:00,0.9728,0.9731,0.9728,0.9731,63
2010-08-09,11:50:00,0.9730,0.9731,0.9730,0.9731,3
2010-08-09,11:55:00,0.9730,0.9730,0.9730,0.9730,2
2010-08-09,12:00:00,0.9730,0.9730,0.9727,0.9727,13
2010-08-09,12:05:00,0.9726,0.9726,0.9726,0.9726,5
2010-08-09,12:10:00,0.9726,0.9726,0.9723,0.9724,40
2010-08-09,12:15:00,0.9725,0.9725,0.9725,0.9725,1
2010-08-09,12:20:00,0.9727,0.9728,0.9727,0.9727,21
2010-08-09,12:30:00,0.9728,0.9728,0.9727,0.9727,4
2010-08-09,12:35:00,0.9728,0.9728,0.9727,0.9727,26
2010-08-09,12:40:00,0.9728,0.9728,0.9728,0.9728,1
2010-08-09,12:45:00,0.9727,0.9728,0.9727,0.9728,19
2010-08-09,12:50:00,0.9729,0.9734,0.9729,0.9732,282
2010-08-09,12:55:00,0.9732,0.9733,0.9732,0.9733,14
2010-08-09,13:00:00,0.9734,0.9735,0.9734,0.9735,10
2010-08-09,13:05:00,0.9733,0.9735,0.9732,0.9735,17
2010-08-09,13:10:00,0.9734,0.9734,0.9734,0.9734,15
2010-08-09,13:15:00,0.9735,0.9739,0.9735,0.9738,132
2010-08-09,13:20:00,0.9737,0.9738,0.9737,0.9738,4
2010-08-09,13:25:00,0.9739,0.9741,0.9738,0.9740,49
2010-08-09,13:30:00,0.9740,0.9740,0.9736,0.9737,97
2010-08-09,13:35:00,0.9738,0.9739,0.9736,0.9736,25
2010-08-09,13:40:00,0.9736,0.9736,0.9736,0.9736,15
2010-08-09,13:45:00,0.9734,0.9735,0.9733,0.9734,13
2010-08-09,13:50:00,0.9733,0.9735,0.9730,0.9735,93
2010-08-09,13:55:00,0.9734,0.9737,0.9734,0.9735,28
2010-08-09,14:00:00,0.9734,0.9735,0.9732,0.9733,44
2010-08-09,14:05:00,0.9732,0.9737,0.9732,0.9737,45
2010-08-09,14:10:00,0.9735,0.9737,0.9734,0.9735,103
2010-08-09,14:15:00,0.9734,0.9736,0.9733,0.9735,83
2010-08-09,14:20:00,0.9735,0.9738,0.9734,0.9736,84
2010-08-09,14:25:00,0.9735,0.9739,0.9735,0.9739,78
2010-08-09,14:30:00,0.9736,0.9736,0.9732,0.9732,12
2010-08-09,14:35:00,0.9731,0.9733,0.9728,0.9728,49
2010-08-09,14:40:00,0.9728,0.9728,0.9724,0.9725,169
2010-08-09,14:45:00,0.9724,0.9724,0.9716,0.9718,370
2010-08-09,14:50:00,0.9717,0.9722,0.9715,0.9715,179
2010-08-09,14:55:00,0.9716,0.9717,0.9715,0.9716,77
2010-08-09,15:00:00,0.9716,0.9719,0.9713,0.9715,352
2010-08-09,15:05:00,0.9715,0.9719,0.9712,0.9719,220
2010-08-09,15:10:00,0.9718,0.9724,0.9715,0.9715,412
2010-08-09,15:15:00,0.9716,0.9721,0.9716,0.9721,50
2010-08-09,15:20:00,0.9722,0.9725,0.9720,0.9721,156
2010-08-09,15:25:00,0.9721,0.9724,0.9721,0.9722,52
2010-08-09,15:30:00,0.9722,0.9724,0.9720,0.9724,251
2010-08-09,15:35:00,0.9724,0.9730,0.9724,0.9724,163
2010-08-09,15:40:00,0.9724,0.9727,0.9723,0.9723,142
2010-08-09,15:45:00,0.9724,0.9729,0.9724,0.9727,154
2010-08-09,15:50:00,0.9728,0.9731,0.9728,0.9731,114
2010-08-09,15:55:00,0.9730,0.9732,0.9726,0.9731,232
2010-08-09,16:00:00,0.9731,0.9732,0.9727,0.9728,157
2010-08-09,16:05:00,0.9728,0.9730,0.9727,0.9729,86
2010-08-09,16:10:00,0.9730,0.9731,0.9729,0.9729,71
2010-08-09,16:15:00,0.9729,0.9732,0.9725,0.9729,382
2010-08-09,16:20:00,0.9729,0.9731,0.9726,0.9729,71
2010-08-09,16:25:00,0.9730,0.9735,0.9730,0.9733,204
2010-08-09,16:30:00,0.9734,0.9736,0.9733,0.9733,234
2010-08-09,16:35:00,0.9733,0.9733,0.9728,0.9731,175
2010-08-09,16:40:00,0.9731,0.9732,0.9730,0.9732,36
2010-08-09,16:45:00,0.9732,0.9732,0.9729,0.9731,89
2010-08-09,16:50:00,0.9731,0.9735,0.9730,0.9732,210
2010-08-09,16:55:00,0.9732,0.9734,0.9731,0.9731,77
2010-08-09,17:00:00,0.9732,0.9735,0.9724,0.9725,721
2010-08-09,17:05:00,0.9724,0.9727,0.9717,0.9719,585
2010-08-09,17:10:00,0.9719,0.9720,0.9712,0.9718,469
2010-08-09,17:15:00,0.9718,0.9720,0.9717,0.9720,161
2010-08-09,17:20:00,0.9720,0.9723,0.9720,0.9723,114
2010-08-09,17:25:00,0.9724,0.9725,0.9722,0.9723,51
2010-08-09,17:30:00,0.9725,0.9725,0.9722,0.9724,66
2010-08-09,17:35:00,0.9724,0.9727,0.9723,0.9726,64
2010-08-09,17:40:00,0.9726,0.9728,0.9726,0.9726,59
2010-08-09,17:45:00,0.9727,0.9729,0.9727,0.9728,93
2010-08-09,17:50:00,0.9729,0.9731,0.9727,0.9729,75
2010-08-09,17:55:00,0.9729,0.9731,0.9728,0.9731,145
2010-08-09,18:00:00,0.9731,0.9732,0.9729,0.9730,111
2010-08-09,18:05:00,0.9729,0.9729,0.9726,0.9728,77
2010-08-09,18:10:00,0.9729,0.9730,0.9716,0.9719,641
2010-08-09,18:15:00,0.9718,0.9718,0.9709,0.9711,567
2010-08-09,18:20:00,0.9711,0.9716,0.9711,0.9716,85
2010-08-09,18:25:00,0.9716,0.9717,0.9715,0.9716,84
2010-08-09,18:30:00,0.9717,0.9719,0.9715,0.9715,81
2010-08-09,18:35:00,0.9715,0.9717,0.9715,0.9716,121
2010-08-09,18:40:00,0.9717,0.9717,0.9713,0.9714,228
2010-08-09,18:45:00,0.9713,0.9714,0.9709,0.9713,400
2010-08-09,18:50:00,0.9713,0.9715,0.9712,0.9713,106
2010-08-09,18:55:00,0.9713,0.9715,0.9712,0.9712,97
2010-08-09,19:00:00,0.9713,0.9713,0.9709,0.9710,160
2010-08-09,19:05:00,0.9711,0.9712,0.9710,0.9712,164
2010-08-09,19:10:00,0.9713,0.9713,0.9709,0.9711,154
2010-08-09,19:15:00,0.9711,0.9715,0.9711,0.9713,150
2010-08-09,19:20:00,0.9715,0.9716,0.9712,0.9712,167
2010-08-09,19:25:00,0.9711,0.9713,0.9709,0.9711,147
2010-08-09,19:30:00,0.9712,0.9712,0.9710,0.9711,45
2010-08-09,19:35:00,0.9710,0.9715,0.9705,0.9715,747
2010-08-09,19:40:00,0.9715,0.9716,0.9714,0.9714,124
2010-08-09,19:45:00,0.9713,0.9718,0.9713,0.9716,274
2010-08-09,19:50:00,0.9716,0.9719,0.9716,0.9719,99
2010-08-09,19:55:00,0.9719,0.9720,0.9718,0.9719,117
2010-08-09,20:00:00,0.9718,0.9719,0.9716,0.9719,104
2010-08-09,20:05:00,0.9719,0.9723,0.9718,0.9723,279
2010-08-09,20:10:00,0.9723,0.9723,0.9717,0.9717,277
2010-08-09,20:15:00,0.9716,0.9723,0.9716,0.9723,387
2010-08-09,20:20:00,0.9723,0.9728,0.9722,0.9728,690
2010-08-09,20:25:00,0.9727,0.9727,0.9723,0.9724,209
2010-08-09,20:30:00,0.9724,0.9728,0.9723,0.9728,208
2010-08-09,20:35:00,0.9727,0.9727,0.9724,0.9726,128
2010-08-09,20:40:00,0.9727,0.9733,0.9727,0.9730,691
2010-08-09,20:45:00,0.9730,0.9733,0.9729,0.9731,209
2010-08-09,20:50:00,0.9730,0.9732,0.9729,0.9732,198
2010-08-09,20:55:00,0.9732,0.9736,0.9730,0.9733,509
2010-08-09,21:00:00,0.9734,0.9736,0.9732,0.9733,334
2010-08-09,21:05:00,0.9734,0.9735,0.9727,0.9728,366
2010-08-09,21:10:00,0.9728,0.9730,0.9723,0.9724,476
2010-08-09,21:15:00,0.9724,0.9728,0.9722,0.9722,199
2010-08-09,21:20:00,0.9722,0.9727,0.9719,0.9725,599
2010-08-09,21:25:00,0.9725,0.9734,0.9724,0.9732,498
2010-08-09,21:30:00,0.9731,0.9735,0.9725,0.9727,724
2010-08-09,21:35:00,0.9728,0.9733,0.9721,0.9729,715
2010-08-09,21:40:00,0.9729,0.9729,0.9723,0.9727,826
2010-08-09,21:45:00,0.9726,0.9726,0.9716,0.9716,1034
2010-08-09,21:50:00,0.9716,0.9717,0.9713,0.9716,615
2010-08-09,21:55:00,0.9715,0.9721,0.9713,0.9721,655
2010-08-09,22:00:00,0.9720,0.9721,0.9716,0.9716,605
2010-08-09,22:05:00,0.9716,0.9722,0.9716,0.9722,526
2010-08-09,22:10:00,0.9723,0.9731,0.9722,0.9728,858
2010-08-09,22:15:00,0.9729,0.9731,0.9727,0.9727,386
2010-08-09,22:20:00,0.9726,0.9728,0.9724,0.9724,761
2010-08-09,22:25:00,0.9724,0.9725,0.9717,0.9725,724
2010-08-09,22:30:00,0.9725,0.9729,0.9725,0.9727,509
2010-08-09,22:35:00,0.9727,0.9730,0.9727,0.9727,403
2010-08-09,22:40:00,0.9727,0.9734,0.9727,0.9733,844
2010-08-09,22:45:00,0.9733,0.9734,0.9731,0.9733,650
2010-08-09,22:50:00,0.9732,0.9734,0.9730,0.9730,361
2010-08-09,22:55:00,0.9730,0.9738,0.9729,0.9734,738
2010-08-09,23:00:00,0.9733,0.9735,0.9728,0.9731,512
2010-08-09,23:05:00,0.9731,0.9731,0.9727,0.9728,643
2010-08-09,23:10:00,0.9728,0.9732,0.9727,0.9729,1036
2010-08-09,23:15:00,0.9730,0.9736,0.9729,0.9735,666
2010-08-09,23:20:00,0.9734,0.9737,0.9733,0.9735,358
2010-08-09,23:25:00,0.9736,0.9737,0.9734,0.9736,216
2010-08-09,23:30:00,0.9735,0.9745,0.9734,0.9743,787
2010-08-09,23:35:00,0.9744,0.9745,0.9740,0.9741,470
2010-08-09,23:40:00,0.9742,0.9742,0.9737,0.9739,261
2010-08-09,23:45:00,0.9740,0.9740,0.9738,0.9738,180
2010-08-09,23:50:00,0.9738,0.9741,0.9737,0.9738,270
2010-08-09,23:55:00,0.9737,0.9739,0.9735,0.9736,302
2010-08-10,00:00:00,0.9736,0.9737,0.9735,0.9736,147
2010-08-10,00:05:00,0.9736,0.9739,0.9735,0.9738,294
2010-08-10,00:10:00,0.9737,0.9738,0.9734,0.9735,178
2010-08-10,00:15:00,0.9735,0.9738,0.9733,0.9733,266
2010-08-10,00:20:00,0.9734,0.9734,0.9728,0.9729,414
2010-08-10,00:25:00,0.9729,0.9729,0.9727,0.9728,127
2010-08-10,00:30:00,0.9728,0.9729,0.9725,0.9728,245
2010-08-10,00:35:00,0.9728,0.9735,0.9728,0.9734,294
2010-08-10,00:40:00,0.9733,0.9736,0.9733,0.9733,178
2010-08-10,00:45:00,0.9733,0.9737,0.9732,0.9737,225
2010-08-10,00:50:00,0.9736,0.9737,0.9734,0.9735,145
2010-08-10,00:55:00,0.9734,0.9737,0.9733,0.9735,224
2010-08-10,01:00:00,0.9735,0.9736,0.9732,0.9734,165
2010-08-10,01:05:00,0.9733,0.9735,0.9733,0.9733,149
2010-08-10,01:10:00,0.9733,0.9734,0.9731,0.9733,108
2010-08-10,01:15:00,0.9734,0.9735,0.9732,0.9735,109
2010-08-10,01:20:00,0.9734,0.9734,0.9728,0.9729,183
2010-08-10,01:25:00,0.9729,0.9732,0.9729,0.9732,196
2010-08-10,01:30:00,0.9732,0.9734,0.9730,0.9730,199
2010-08-10,01:35:00,0.9730,0.9732,0.9730,0.9730,144
2010-08-10,01:40:00,0.9730,0.9731,0.9727,0.9728,179
2010-08-10,01:45:00,0.9729,0.9731,0.9726,0.9728,248
2010-08-10,01:50:00,0.9728,0.9732,0.9726,0.9732,179
2010-08-10,01:55:00,0.9732,0.9735,0.9731,0.9731,328
2010-08-10,02:00:00,0.9730,0.9733,0.9730,0.9732,150
2010-08-10,02:05:00,0.9732,0.9736,0.9729,0.9730,124
2010-08-10,02:10:00,0.9730,0.9730,0.9726,0.9726,401
2010-08-10,02:15:00,0.9725,0.9731,0.9723,0.9731,387
2010-08-10,02:20:00,0.9732,0.9733,0.9729,0.9731,228
2010-08-10,02:25:00,0.9731,0.9734,0.9731,0.9732,285
2010-08-10,02:30:00,0.9731,0.9735,0.9731,0.9733,124
2010-08-10,02:35:00,0.9732,0.9733,0.9730,0.9731,238
2010-08-10,02:40:00,0.9731,0.9735,0.9731,0.9733,134
2010-08-10,02:45:00,0.9733,0.9735,0.9733,0.9733,112
2010-08-10,02:50:00,0.9733,0.9733,0.9731,0.9732,125
2010-08-10,02:55:00,0.9732,0.9738,0.9732,0.9736,688
2010-08-10,03:00:00,0.9736,0.9736,0.9732,0.9732,250
2010-08-10,03:05:00,0.9732,0.9734,0.9731,0.9734,120
2010-08-10,03:10:00,0.9734,0.9735,0.9730,0.9732,173
2010-08-10,03:15:00,0.9732,0.9732,0.9730,0.9730,98
2010-08-10,03:20:00,0.9730,0.9732,0.9730,0.9731,118
2010-08-10,03:25:00,0.9731,0.9731,0.9731,0.9731,5
2010-08-10,03:30:00,0.9730,0.9731,0.9729,0.9729,105
2010-08-10,03:35:00,0.9730,0.9730,0.9729,0.9730,42
2010-08-10,03:40:00,0.9731,0.9735,0.9731,0.9731,138
2010-08-10,03:45:00,0.9733,0.9734,0.9733,0.9733,86
2010-08-10,03:50:00,0.9734,0.9734,0.9731,0.9731,104
2010-08-10,03:55:00,0.9732,0.9736,0.9731,0.9736,176
2010-08-10,04:00:00,0.9736,0.9737,0.9732,0.9733,104
2010-08-10,04:05:00,0.9732,0.9733,0.9731,0.9731,11
2010-08-10,04:10:00,0.9732,0.9733,0.9732,0.9732,25
2010-08-10,04:15:00,0.9731,0.9731,0.9731,0.9731,6
2010-08-10,04:20:00,0.9730,0.9731,0.9729,0.9730,50
2010-08-10,04:25:00,0.9730,0.9730,0.9729,0.9729,2
2010-08-10,04:30:00,0.9729,0.9729,0.9729,0.9729,3
2010-08-10,04:35:00,0.9728,0.9730,0.9728,0.9728,56
2010-08-10,04:40:00,0.9730,0.9730,0.9730,0.9730,49
2010-08-10,04:45:00,0.9729,0.9729,0.9729,0.9729,1
2010-08-10,04:50:00,0.9730,0.9730,0.9729,0.9730,56
2010-08-10,04:55:00,0.9730,0.9734,0.9728,0.9734,19
2010-08-10,05:00:00,0.9736,0.9736,0.9736,0.9736,1
2010-08-10,06:00:00,0.9729,0.9730,0.9728,0.9730,33
2010-08-10,06:15:00,0.9729,0.9731,0.9729,0.9729,16
2010-08-10,06:20:00,0.9730,0.9730,0.9730,0.9730,2
2010-08-10,06:25:00,0.9731,0.9731,0.9731,0.9731,3
2010-08-10,06:45:00,0.9731,0.9731,0.9731,0.9731,2
2010-08-10,07:00:00,0.9730,0.9730,0.9729,0.9730,7
2010-08-10,07:05:00,0.9730,0.9730,0.9729,0.9729,8
2010-08-10,07:10:00,0.9730,0.9731,0.9730,0.9731,3
2010-08-10,07:15:00,0.9730,0.9730,0.9730,0.9730,3
2010-08-10,07:25:00,0.9728,0.9728,0.9727,0.9727,13
2010-08-10,07:30:00,0.9727,0.9727,0.9727,0.9727,2
2010-08-10,07:35:00,0.9727,0.9727,0.9725,0.9726,27
2010-08-10,07:40:00,0.9726,0.9727,0.9725,0.9727,7
2010-08-10,07:45:00,0.9727,0.9727,0.9726,0.9727,7
2010-08-10,07:50:00,0.9726,0.9726,0.9725,0.9726,47
2010-08-10,07:55:00,0.9725,0.9726,0.9723,0.9726,45
2010-08-10,08:00:00,0.9725,0.9726,0.9724,0.9724,20
2010-08-10,08:05:00,0.9724,0.9724,0.9724,0.9724,1
2010-08-10,08:10:00,0.9723,0.9723,0.9722,0.9722,34
2010-08-10,08:15:00,0.9722,0.9726,0.9722,0.9725,45
2010-08-10,08:20:00,0.9725,0.9727,0.9725,0.9727,3
2010-08-10,08:25:00,0.9727,0.9727,0.9727,0.9727,7
2010-08-10,08:30:00,0.9725,0.9726,0.9724,0.9725,10
2010-08-10,08:35:00,0.9726,0.9726,0.9725,0.9726,5
2010-08-10,08:40:00,0.9725,0.9725,0.9725,0.9725,2
2010-08-10,08:45:00,0.9724,0.9724,0.9722,0.9722,43
2010-08-10,08:50:00,0.9722,0.9722,0.9717,0.9718,216
2010-08-10,08:55:00,0.9718,0.9719,0.9717,0.9717,60
2010-08-10,09:00:00,0.9717,0.9722,0.9716,0.9722,87
2010-08-10,09:05:00,0.9721,0.9721,0.9719,0.9719,23
2010-08-10,09:10:00,0.9718,0.9719,0.9717,0.9717,14
2010-08-10,09:15:00,0.9717,0.9719,0.9715,0.9719,48
2010-08-10,09:20:00,0.9719,0.9719,0.9713,0.9716,128
2010-08-10,09:25:00,0.9715,0.9716,0.9714,0.9715,15
2010-08-10,09:30:00,0.9714,0.9715,0.9713,0.9713,55
2010-08-10,09:35:00,0.9713,0.9713,0.9710,0.9711,45
2010-08-10,09:40:00,0.9711,0.9713,0.9711,0.9713,14
2010-08-10,09:45:00,0.9713,0.9717,0.9711,0.9717,21
2010-08-10,09:50:00,0.9715,0.9715,0.9713,0.9713,7
2010-08-10,09:55:00,0.9714,0.9720,0.9714,0.9719,199
2010-08-10,10:00:00,0.9718,0.9719,0.9718,0.9719,15
2010-08-10,10:05:00,0.9719,0.9720,0.9718,0.9720,8
2010-08-10,10:10:00,0.9719,0.9719,0.9715,0.9717,11
2010-08-10,10:15:00,0.9716,0.9718,0.9716,0.9718,3
2010-08-10,10:20:00,0.9715,0.9716,0.9714,0.9715,21
2010-08-10,10:25:00,0.9715,0.9715,0.9712,0.9713,13
2010-08-10,10:30:00,0.9715,0.9715,0.9712,0.9712,46
2010-08-10,10:35:00,0.9714,0.9715,0.9714,0.9715,21
2010-08-10,10:40:00,0.9714,0.9714,0.9713,0.9713,6
2010-08-10,10:45:00,0.9713,0.9714,0.9711,0.9711,30
2010-08-10,10:50:00,0.9712,0.9715,0.9712,0.9715,65
2010-08-10,10:55:00,0.9715,0.9716,0.9711,0.9711,16
2010-08-10,11:00:00,0.9710,0.9714,0.9709,0.9711,138
2010-08-10,11:05:00,0.9709,0.9712,0.9709,0.9709,42
2010-08-10,11:10:00,0.9710,0.9719,0.9710,0.9717,99
2010-08-10,11:15:00,0.9716,0.9717,0.9710,0.9711,199
2010-08-10,11:20:00,0.9710,0.9712,0.9707,0.9707,59
2010-08-10,11:25:00,0.9706,0.9708,0.9706,0.9707,91
2010-08-10,11:30:00,0.9707,0.9708,0.9705,0.9708,50
2010-08-10,11:35:00,0.9707,0.9707,0.9705,0.9705,21
2010-08-10,11:40:00,0.9705,0.9706,0.9702,0.9706,57
2010-08-10,11:45:00,0.9706,0.9707,0.9705,0.9705,18
2010-08-10,11:50:00,0.9706,0.9708,0.9706,0.9708,18
2010-08-10,11:55:00,0.9707,0.9709,0.9707,0.9708,105
2010-08-10,12:00:00,0.9707,0.9708,0.9705,0.9706,18
2010-08-10,12:05:00,0.9708,0.9708,0.9708,0.9708,2
2010-08-10,12:10:00,0.9707,0.9708,0.9707,0.9707,4
2010-08-10,12:15:00,0.9706,0.9707,0.9706,0.9707,8
2010-08-10,12:20:00,0.9707,0.9707,0.9704,0.9704,12
2010-08-10,12:25:00,0.9705,0.9705,0.9701,0.9703,46
2010-08-10,12:30:00,0.9702,0.9702,0.9693,0.9695,382
2010-08-10,12:35:00,0.9695,0.9695,0.9690,0.9692,207
2010-08-10,12:40:00,0.9692,0.9693,0.9692,0.9692,20
2010-08-10,12:45:00,0.9691,0.9692,0.9691,0.9692,3
2010-08-10,12:50:00,0.9692,0.9692,0.9691,0.9692,8
2010-08-10,12:55:00,0.9693,0.9695,0.9692,0.9692,32
2010-08-10,13:00:00,0.9692,0.9692,0.9689,0.9692,166
2010-08-10,13:05:00,0.9691,0.9694,0.9691,0.9694,58
2010-08-10,13:10:00,0.9694,0.9697,0.9693,0.9697,14
2010-08-10,13:15:00,0.9696,0.9697,0.9695,0.9695,4
2010-08-10,13:20:00,0.9694,0.9695,0.9694,0.9695,3
2010-08-10,13:25:00,0.9694,0.9694,0.9694,0.9694,1
2010-08-10,13:30:00,0.9695,0.9695,0.9695,0.9695,6
2010-08-10,13:35:00,0.9695,0.9699,0.9695,0.9699,19
2010-08-10,13:40:00,0.9700,0.9700,0.9694,0.9695,35
2010-08-10,13:45:00,0.9695,0.9699,0.9694,0.9699,57
2010-08-10,13:50:00,0.9697,0.9700,0.9697,0.9700,9
2010-08-10,13:55:00,0.9700,0.9702,0.9699,0.9699,119
2010-08-10,14:00:00,0.9700,0.9702,0.9698,0.9699,69
2010-08-10,14:05:00,0.9699,0.9699,0.9689,0.9693,327
2010-08-10,14:10:00,0.9693,0.9698,0.9693,0.9696,60
2010-08-10,14:15:00,0.9697,0.9697,0.9694,0.9694,36
2010-08-10,14:20:00,0.9693,0.9693,0.9683,0.9688,646
2010-08-10,14:25:00,0.9689,0.9693,0.9688,0.9692,51
2010-08-10,14:30:00,0.9691,0.9697,0.9689,0.9697,112
2010-08-10,14:35:00,0.9698,0.9699,0.9691,0.9693,206
2010-08-10,14:40:00,0.9695,0.9696,0.9691,0.9692,52
2010-08-10,14:45:00,0.9691,0.9693,0.9690,0.9693,32
2010-08-10,14:50:00,0.9694,0.9694,0.9684,0.9686,154
2010-08-10,14:55:00,0.9685,0.9693,0.9685,0.9692,229
2010-08-10,15:00:00,0.9693,0.9699,0.9693,0.9698,583
2010-08-10,15:05:00,0.9697,0.9703,0.9696,0.9700,274
2010-08-10,15:10:00,0.9699,0.9707,0.9699,0.9705,246
2010-08-10,15:15:00,0.9706,0.9709,0.9704,0.9708,389
2010-08-10,15:20:00,0.9708,0.9708,0.9706,0.9707,91
2010-08-10,15:25:00,0.9706,0.9707,0.9704,0.9704,125
2010-08-10,15:30:00,0.9703,0.9704,0.9697,0.9700,227
2010-08-10,15:35:00,0.9699,0.9699,0.9696,0.9698,256
2010-08-10,15:40:00,0.9699,0.9699,0.9696,0.9698,176
2010-08-10,15:45:00,0.9698,0.9698,0.9688,0.9689,440
2010-08-10,15:50:00,0.9689,0.9698,0.9689,0.9698,363
2010-08-10,15:55:00,0.9697,0.9698,0.9692,0.9692,114
2010-08-10,16:00:00,0.9691,0.9691,0.9688,0.9689,233
2010-08-10,16:05:00,0.9689,0.9692,0.9688,0.9688,214
2010-08-10,16:10:00,0.9688,0.9690,0.9688,0.9689,120
2010-08-10,16:15:00,0.9689,0.9689,0.9680,0.9680,820
2010-08-10,16:20:00,0.9680,0.9681,0.9676,0.9681,1003
2010-08-10,16:25:00,0.9680,0.9689,0.9680,0.9686,174
2010-08-10,16:30:00,0.9686,0.9689,0.9685,0.9687,139
2010-08-10,16:35:00,0.9687,0.9697,0.9687,0.9697,422
2010-08-10,16:40:00,0.9697,0.9698,0.9693,0.9693,89
2010-08-10,16:45:00,0.9693,0.9693,0.9689,0.9692,92
2010-08-10,16:50:00,0.9692,0.9696,0.9692,0.9695,91
2010-08-10,16:55:00,0.9694,0.9695,0.9692,0.9695,101
2010-08-10,17:00:00,0.9694,0.9695,0.9690,0.9693,283
2010-08-10,17:05:00,0.9693,0.9695,0.9691,0.9695,62
2010-08-10,17:10:00,0.9694,0.9694,0.9687,0.9687,137
2010-08-10,17:15:00,0.9686,0.9688,0.9686,0.9686,141
2010-08-10,17:20:00,0.9686,0.9687,0.9683,0.9684,102
2010-08-10,17:25:00,0.9683,0.9683,0.9680,0.9682,71
2010-08-10,17:30:00,0.9682,0.9683,0.9681,0.9681,80
2010-08-10,17:35:00,0.9681,0.9681,0.9677,0.9680,179
2010-08-10,17:40:00,0.9681,0.9681,0.9680,0.9680,41
2010-08-10,17:45:00,0.9679,0.9680,0.9677,0.9678,137
2010-08-10,17:50:00,0.9678,0.9679,0.9678,0.9679,101
2010-08-10,17:55:00,0.9678,0.9678,0.9668,0.9670,628
2010-08-10,18:00:00,0.9670,0.9670,0.9664,0.9667,464
2010-08-10,18:05:00,0.9668,0.9670,0.9667,0.9669,165
2010-08-10,18:10:00,0.9670,0.9672,0.9666,0.9666,126
2010-08-10,18:15:00,0.9666,0.9666,0.9662,0.9664,347
2010-08-10,18:20:00,0.9665,0.9665,0.9663,0.9664,141
2010-08-10,18:25:00,0.9665,0.9668,0.9664,0.9665,181
2010-08-10,18:30:00,0.9665,0.9667,0.9664,0.9665,66
2010-08-10,18:35:00,0.9665,0.9667,0.9662,0.9665,276
2010-08-10,18:40:00,0.9665,0.9671,0.9664,0.9670,279
2010-08-10,18:45:00,0.9670,0.9672,0.9668,0.9669,178
2010-08-10,18:50:00,0.9670,0.9677,0.9670,0.9671,428
2010-08-10,18:55:00,0.9672,0.9675,0.9671,0.9671,103
2010-08-10,19:00:00,0.9672,0.9678,0.9672,0.9673,322
2010-08-10,19:05:00,0.9674,0.9677,0.9674,0.9677,155
2010-08-10,19:10:00,0.9676,0.9677,0.9676,0.9676,73
2010-08-10,19:15:00,0.9676,0.9678,0.9676,0.9676,91
2010-08-10,19:20:00,0.9676,0.9676,0.9670,0.9671,158
2010-08-10,19:25:00,0.9671,0.9671,0.9664,0.9668,232
2010-08-10,19:30:00,0.9667,0.9668,0.9665,0.9665,330
2010-08-10,19:35:00,0.9665,0.9667,0.9663,0.9663,306
2010-08-10,19:40:00,0.9664,0.9664,0.9656,0.9658,744
2010-08-10,19:45:00,0.9658,0.9669,0.9658,0.9667,717
2010-08-10,19:50:00,0.9666,0.9666,0.9663,0.9665,116
2010-08-10,19:55:00,0.9665,0.9666,0.9658,0.9659,301
2010-08-10,20:00:00,0.9660,0.9661,0.9652,0.9655,736
2010-08-10,20:05:00,0.9654,0.9656,0.9652,0.9656,431
2010-08-10,20:10:00,0.9656,0.9656,0.9653,0.9656,326
2010-08-10,20:15:00,0.9655,0.9658,0.9627,0.9633,2813
2010-08-10,20:20:00,0.9634,0.9635,0.9624,0.9632,1786
2010-08-10,20:25:00,0.9632,0.9632,0.9625,0.9631,775
2010-08-10,20:30:00,0.9632,0.9643,0.9627,0.9637,995
2010-08-10,20:35:00,0.9638,0.9639,0.9631,0.9637,874
2010-08-10,20:40:00,0.9637,0.9648,0.9636,0.9648,1046
2010-08-10,20:45:00,0.9649,0.9649,0.9643,0.9644,564
2010-08-10,20:50:00,0.9644,0.9645,0.9639,0.9641,319
2010-08-10,20:55:00,0.9640,0.9647,0.9639,0.9647,193
2010-08-10,21:00:00,0.9646,0.9648,0.9644,0.9646,653
2010-08-10,21:05:00,0.9646,0.9649,0.9646,0.9647,263
2010-08-10,21:10:00,0.9647,0.9647,0.9644,0.9646,320
2010-08-10,21:15:00,0.9646,0.9647,0.9639,0.9641,427
2010-08-10,21:20:00,0.9641,0.9642,0.9638,0.9640,203
2010-08-10,21:25:00,0.9640,0.9647,0.9639,0.9647,546
2010-08-10,21:30:00,0.9647,0.9649,0.9641,0.9646,813
2010-08-10,21:35:00,0.9646,0.9647,0.9639,0.9642,1212
2010-08-10,21:40:00,0.9641,0.9641,0.9634,0.9638,1486
2010-08-10,21:45:00,0.9637,0.9643,0.9631,0.9642,1300
2010-08-10,21:50:00,0.9642,0.9642,0.9631,0.9636,1029
2010-08-10,21:55:00,0.9636,0.9638,0.9629,0.9635,998
2010-08-10,22:00:00,0.9634,0.9639,0.9632,0.9637,730
2010-08-10,22:05:00,0.9637,0.9644,0.9633,0.9643,819
2010-08-10,22:10:00,0.9642,0.9643,0.9628,0.9629,1923
2010-08-10,22:15:00,0.9630,0.9632,0.9624,0.9631,2460
2010-08-10,22:20:00,0.9631,0.9632,0.9626,0.9627,955
2010-08-10,22:25:00,0.9628,0.9630,0.9627,0.9628,666
2010-08-10,22:30:00,0.9627,0.9631,0.9624,0.9624,712
2010-08-10,22:35:00,0.9625,0.9626,0.9620,0.9624,1242
2010-08-10,22:40:00,0.9624,0.9627,0.9622,0.9625,682
2010-08-10,22:45:00,0.9625,0.9627,0.9622,0.9622,843
2010-08-10,22:50:00,0.9622,0.9625,0.9621,0.9623,1022
2010-08-10,22:55:00,0.9623,0.9635,0.9621,0.9634,1336
2010-08-10,23:00:00,0.9634,0.9641,0.9633,0.9639,1134
2010-08-10,23:05:00,0.9640,0.9647,0.9640,0.9646,811
2010-08-10,23:10:00,0.9646,0.9652,0.9642,0.9643,969
2010-08-10,23:15:00,0.9643,0.9653,0.9643,0.9653,826
2010-08-10,23:20:00,0.9653,0.9658,0.9652,0.9656,851
2010-08-10,23:25:00,0.9657,0.9659,0.9654,0.9655,705
2010-08-10,23:30:00,0.9655,0.9656,0.9653,0.9653,304
2010-08-10,23:35:00,0.9654,0.9655,0.9653,0.9655,164
2010-08-10,23:40:00,0.9655,0.9655,0.9649,0.9650,399
2010-08-10,23:45:00,0.9650,0.9656,0.9650,0.9654,470
2010-08-10,23:50:00,0.9653,0.9654,0.9650,0.9653,497
2010-08-10,23:55:00,0.9654,0.9660,0.9654,0.9659,314
2010-08-11,00:00:00,0.9659,0.9660,0.9655,0.9656,242
2010-08-11,00:05:00,0.9656,0.9658,0.9652,0.9653,371
2010-08-11,00:10:00,0.9653,0.9659,0.9653,0.9656,255
2010-08-11,00:15:00,0.9656,0.9661,0.9651,0.9651,690
2010-08-11,00:20:00,0.9651,0.9652,0.9647,0.9647,770
2010-08-11,00:25:00,0.9647,0.9650,0.9646,0.9648,341
2010-08-11,00:30:00,0.9648,0.9648,0.9646,0.9646,89
2010-08-11,00:35:00,0.9647,0.9647,0.9644,0.9647,88
2010-08-11,00:40:00,0.9646,0.9647,0.9645,0.9646,227
2010-08-11,00:45:00,0.9645,0.9645,0.9641,0.9642,275
2010-08-11,00:50:00,0.9642,0.9643,0.9639,0.9640,302
2010-08-11,00:55:00,0.9640,0.9645,0.9636,0.9645,561
2010-08-11,01:00:00,0.9645,0.9648,0.9644,0.9647,396
2010-08-11,01:05:00,0.9647,0.9647,0.9643,0.9643,189
2010-08-11,01:10:00,0.9644,0.9646,0.9643,0.9645,127
2010-08-11,01:15:00,0.9645,0.9646,0.9643,0.9643,408
2010-08-11,01:20:00,0.9643,0.9643,0.9635,0.9635,564
2010-08-11,01:25:00,0.9635,0.9637,0.9635,0.9636,123
2010-08-11,01:30:00,0.9636,0.9637,0.9635,0.9636,166
2010-08-11,01:35:00,0.9636,0.9637,0.9635,0.9636,63
2010-08-11,01:40:00,0.9636,0.9638,0.9635,0.9636,146
2010-08-11,01:45:00,0.9638,0.9640,0.9636,0.9640,229
2010-08-11,01:50:00,0.9639,0.9640,0.9638,0.9638,183
2010-08-11,01:55:00,0.9638,0.9639,0.9635,0.9638,446
2010-08-11,02:00:00,0.9638,0.9640,0.9636,0.9639,426
2010-08-11,02:05:00,0.9638,0.9643,0.9638,0.9639,313
2010-08-11,02:10:00,0.9638,0.9654,0.9638,0.9647,421
2010-08-11,02:15:00,0.9647,0.9684,0.9644,0.9669,3966
2010-08-11,02:20:00,0.9668,0.9697,0.9667,0.9681,2795
2010-08-11,02:25:00,0.9681,0.9682,0.9670,0.9679,1905
2010-08-11,02:30:00,0.9680,0.9704,0.9680,0.9701,2444
2010-08-11,02:35:00,0.9700,0.9700,0.9686,0.9690,1356
2010-08-11,02:40:00,0.9690,0.9706,0.9688,0.9699,1269
2010-08-11,02:45:00,0.9699,0.9705,0.9688,0.9690,1082
2010-08-11,02:50:00,0.9689,0.9689,0.9678,0.9682,1116
2010-08-11,02:55:00,0.9683,0.9689,0.9678,0.9687,1211
2010-08-11,03:00:00,0.9687,0.9689,0.9679,0.9681,1740
2010-08-11,03:05:00,0.9680,0.9690,0.9678,0.9689,969
2010-08-11,03:10:00,0.9688,0.9689,0.9669,0.9669,703
2010-08-11,03:15:00,0.9669,0.9672,0.9661,0.9662,622
2010-08-11,03:20:00,0.9662,0.9670,0.9659,0.9670,548
2010-08-11,03:25:00,0.9670,0.9681,0.9669,0.9679,815
2010-08-11,03:30:00,0.9679,0.9685,0.9675,0.9684,271
2010-08-11,03:35:00,0.9683,0.9690,0.9681,0.9684,364
2010-08-11,03:40:00,0.9684,0.9693,0.9683,0.9687,347
2010-08-11,03:45:00,0.9687,0.9693,0.9686,0.9692,329
2010-08-11,03:50:00,0.9692,0.9693,0.9688,0.9690,492
2010-08-11,03:55:00,0.9691,0.9693,0.9682,0.9682,298
2010-08-11,04:00:00,0.9683,0.9689,0.9682,0.9689,119
2010-08-11,04:05:00,0.9689,0.9693,0.9689,0.9689,67
2010-08-11,04:10:00,0.9690,0.9692,0.9686,0.9686,81
2010-08-11,04:15:00,0.9685,0.9694,0.9684,0.9691,99
2010-08-11,04:20:00,0.9690,0.9696,0.9689,0.9696,38
2010-08-11,04:25:00,0.9694,0.9694,0.9689,0.9690,27
2010-08-11,04:30:00,0.9691,0.9691,0.9690,0.9690,9
2010-08-11,04:35:00,0.9691,0.9691,0.9687,0.9687,14
2010-08-11,04:40:00,0.9687,0.9688,0.9687,0.9688,4
2010-08-11,04:45:00,0.9688,0.9694,0.9685,0.9694,62
2010-08-11,04:50:00,0.9695,0.9695,0.9693,0.9693,19
2010-08-11,04:55:00,0.9692,0.9696,0.9691,0.9695,16
2010-08-11,05:00:00,0.9688,0.9688,0.9688,0.9688,1
2010-08-11,06:00:00,0.9697,0.9700,0.9696,0.9699,80
2010-08-11,06:05:00,0.9700,0.9701,0.9699,0.9701,16
2010-08-11,06:10:00,0.9699,0.9700,0.9699,0.9700,12
2010-08-11,06:15:00,0.9699,0.9701,0.9699,0.9700,14
2010-08-11,06:20:00,0.9701,0.9701,0.9699,0.9700,41
2010-08-11,06:25:00,0.9700,0.9700,0.9698,0.9699,27
2010-08-11,06:30:00,0.9698,0.9699,0.9698,0.9698,14
2010-08-11,06:35:00,0.9698,0.9699,0.9698,0.9699,15
2010-08-11,06:40:00,0.9699,0.9699,0.9694,0.9694,15
2010-08-11,06:45:00,0.9696,0.9696,0.9696,0.9696,1
2010-08-11,06:50:00,0.9696,0.9696,0.9695,0.9695,4
2010-08-11,06:55:00,0.9697,0.9700,0.9697,0.9700,8
2010-08-11,07:00:00,0.9700,0.9701,0.9697,0.9697,9
2010-08-11,07:05:00,0.9697,0.9697,0.9696,0.9696,2
2010-08-11,07:10:00,0.9696,0.9697,0.9695,0.9695,22
2010-08-11,07:15:00,0.9697,0.9697,0.9696,0.9696,12
2010-08-11,07:20:00,0.9697,0.9697,0.9697,0.9697,2
2010-08-11,07:25:00,0.9697,0.9697,0.9696,0.9696,4
2010-08-11,07:30:00,0.9695,0.9699,0.9695,0.9697,228
2010-08-11,07:35:00,0.9698,0.9698,0.9696,0.9696,33
2010-08-11,07:40:00,0.9697,0.9699,0.9697,0.9697,39
2010-08-11,07:45:00,0.9696,0.9696,0.9692,0.9694,50
2010-08-11,07:50:00,0.9694,0.9697,0.9693,0.9696,69
2010-08-11,07:55:00,0.9697,0.9698,0.9695,0.9698,125
2010-08-11,08:00:00,0.9696,0.9698,0.9695,0.9698,49
2010-08-11,08:05:00,0.9698,0.9698,0.9697,0.9697,11
2010-08-11,08:10:00,0.9696,0.9698,0.9696,0.9698,44
2010-08-11,08:15:00,0.9698,0.9700,0.9695,0.9695,138
2010-08-11,08:20:00,0.9695,0.9695,0.9691,0.9691,146
2010-08-11,08:25:00,0.9691,0.9693,0.9687,0.9691,482
2010-08-11,08:30:00,0.9692,0.9692,0.9687,0.9687,318
2010-08-11,08:35:00,0.9687,0.9687,0.9683,0.9683,344
2010-08-11,08:40:00,0.9685,0.9685,0.9670,0.9674,629
2010-08-11,08:45:00,0.9673,0.9674,0.9669,0.9673,240
2010-08-11,08:50:00,0.9673,0.9687,0.9670,0.9687,229
2010-08-11,08:55:00,0.9687,0.9688,0.9683,0.9686,156
2010-08-11,09:00:00,0.9687,0.9689,0.9686,0.9687,125
2010-08-11,09:05:00,0.9686,0.9690,0.9686,0.9689,55
2010-08-11,09:10:00,0.9689,0.9692,0.9688,0.9688,83
2010-08-11,09:15:00,0.9688,0.9688,0.9682,0.9683,131
2010-08-11,09:20:00,0.9683,0.9684,0.9682,0.9684,34
2010-08-11,09:25:00,0.9684,0.9684,0.9675,0.9675,141
2010-08-11,09:30:00,0.9674,0.9677,0.9668,0.9676,277
2010-08-11,09:35:00,0.9676,0.9676,0.9669,0.9669,73
2010-08-11,09:40:00,0.9670,0.9672,0.9669,0.9670,80
2010-08-11,09:45:00,0.9671,0.9674,0.9670,0.9674,82
2010-08-11,09:50:00,0.9675,0.9679,0.9675,0.9676,50
2010-08-11,09:55:00,0.9676,0.9677,0.9674,0.9676,47
2010-08-11,10:00:00,0.9675,0.9678,0.9672,0.9677,72
2010-08-11,10:05:00,0.9677,0.9685,0.9677,0.9683,86
2010-08-11,10:10:00,0.9683,0.9690,0.9683,0.9689,28
2010-08-11,10:15:00,0.9690,0.9691,0.9686,0.9686,57
2010-08-11,10:20:00,0.9683,0.9684,0.9683,0.9683,31
2010-08-11,10:25:00,0.9683,0.9687,0.9683,0.9686,53
2010-08-11,10:30:00,0.9687,0.9688,0.9683,0.9684,46
2010-08-11,10:35:00,0.9685,0.9688,0.9685,0.9686,36
2010-08-11,10:40:00,0.9686,0.9688,0.9686,0.9687,42
2010-08-11,10:45:00,0.9687,0.9689,0.9687,0.9687,17
2010-08-11,10:50:00,0.9688,0.9690,0.9688,0.9690,21
2010-08-11,10:55:00,0.9689,0.9690,0.9688,0.9689,49
2010-08-11,11:00:00,0.9689,0.9690,0.9689,0.9690,8
2010-08-11,11:05:00,0.9689,0.9689,0.9688,0.9688,6
2010-08-11,11:10:00,0.9687,0.9687,0.9686,0.9686,6
2010-08-11,11:15:00,0.9686,0.9688,0.9685,0.9685,28
2010-08-11,11:20:00,0.9685,0.9689,0.9685,0.9688,14
2010-08-11,11:25:00,0.9688,0.9688,0.9688,0.9688,1
2010-08-11,11:35:00,0.9686,0.9686,0.9685,0.9685,5
2010-08-11,11:40:00,0.9684,0.9685,0.9684,0.9685,3
2010-08-11,11:45:00,0.9685,0.9687,0.9685,0.9687,3
2010-08-11,11:50:00,0.9687,0.9689,0.9687,0.9688,11
2010-08-11,11:55:00,0.9687,0.9687,0.9687,0.9687,6
2010-08-11,12:00:00,0.9688,0.9688,0.9688,0.9688,4
2010-08-11,12:05:00,0.9687,0.9688,0.9685,0.9685,27
2010-08-11,12:10:00,0.9684,0.9684,0.9682,0.9682,6
2010-08-11,12:15:00,0.9681,0.9681,0.9681,0.9681,6
2010-08-11,12:20:00,0.9682,0.9684,0.9682,0.9684,16
2010-08-11,12:25:00,0.9683,0.9683,0.9680,0.9680,23
2010-08-11,12:30:00,0.9679,0.9680,0.9673,0.9674,292
2010-08-11,12:35:00,0.9674,0.9675,0.9672,0.9672,41
2010-08-11,12:40:00,0.9673,0.9677,0.9673,0.9675,48
2010-08-11,12:45:00,0.9676,0.9676,0.9676,0.9676,6
2010-08-11,12:50:00,0.9675,0.9675,0.9671,0.9672,40
2010-08-11,12:55:00,0.9672,0.9675,0.9672,0.9672,38
2010-08-11,13:00:00,0.9674,0.9676,0.9672,0.9673,26
2010-08-11,13:05:00,0.9672,0.9673,0.9672,0.9673,2
2010-08-11,13:10:00,0.9674,0.9674,0.9671,0.9671,23
2010-08-11,13:15:00,0.9672,0.9673,0.9671,0.9672,62
2010-08-11,13:20:00,0.9672,0.9672,0.9671,0.9671,42
2010-08-11,13:25:00,0.9670,0.9670,0.9669,0.9669,41
2010-08-11,13:30:00,0.9669,0.9669,0.9668,0.9668,18
2010-08-11,13:35:00,0.9668,0.9669,0.9667,0.9667,32
2010-08-11,13:40:00,0.9669,0.9673,0.9669,0.9673,61
2010-08-11,13:45:00,0.9672,0.9673,0.9666,0.9667,58
2010-08-11,13:50:00,0.9667,0.9667,0.9661,0.9661,275
2010-08-11,13:55:00,0.9663,0.9666,0.9660,0.9660,185
2010-08-11,14:00:00,0.9661,0.9667,0.9659,0.9666,280
2010-08-11,14:05:00,0.9666,0.9668,0.9663,0.9666,130
2010-08-11,14:10:00,0.9664,0.9664,0.9654,0.9654,223
2010-08-11,14:15:00,0.9654,0.9661,0.9651,0.9658,358
2010-08-11,14:20:00,0.9657,0.9657,0.9654,0.9656,171
2010-08-11,14:25:00,0.9658,0.9663,0.9653,0.9663,244
2010-08-11,14:30:00,0.9663,0.9665,0.9659,0.9661,155
2010-08-11,14:35:00,0.9662,0.9662,0.9657,0.9660,175
2010-08-11,14:40:00,0.9660,0.9660,0.9651,0.9651,360
2010-08-11,14:45:00,0.9651,0.9653,0.9651,0.9653,125
2010-08-11,14:50:00,0.9654,0.9657,0.9654,0.9655,56
2010-08-11,14:55:00,0.9656,0.9656,0.9651,0.9656,128
2010-08-11,15:00:00,0.9658,0.9658,0.9651,0.9653,276
2010-08-11,15:05:00,0.9652,0.9653,0.9644,0.9648,779
2010-08-11,15:10:00,0.9648,0.9648,0.9646,0.9648,123
2010-08-11,15:15:00,0.9647,0.9647,0.9640,0.9641,220
2010-08-11,15:20:00,0.9641,0.9642,0.9634,0.9637,407
2010-08-11,15:25:00,0.9637,0.9640,0.9635,0.9638,155
2010-08-11,15:30:00,0.9639,0.9643,0.9638,0.9643,271
2010-08-11,15:35:00,0.9644,0.9645,0.9639,0.9639,341
2010-08-11,15:40:00,0.9640,0.9648,0.9640,0.9644,636
2010-08-11,15:45:00,0.9643,0.9646,0.9643,0.9646,83
2010-08-11,15:50:00,0.9646,0.9655,0.9645,0.9655,289
2010-08-11,15:55:00,0.9655,0.9659,0.9654,0.9655,247
2010-08-11,16:00:00,0.9654,0.9663,0.9654,0.9660,478
2010-08-11,16:05:00,0.9659,0.9661,0.9658,0.9661,164
2010-08-11,16:10:00,0.9662,0.9662,0.9657,0.9661,233
2010-08-11,16:15:00,0.9660,0.9660,0.9658,0.9658,148
2010-08-11,16:20:00,0.9658,0.9660,0.9655,0.9655,117
2010-08-11,16:25:00,0.9654,0.9655,0.9652,0.9652,112
2010-08-11,16:30:00,0.9651,0.9652,0.9645,0.9649,491
2010-08-11,16:35:00,0.9649,0.9649,0.9643,0.9644,232
2010-08-11,16:40:00,0.9644,0.9649,0.9644,0.9649,97
2010-08-11,16:45:00,0.9649,0.9654,0.9648,0.9653,155
2010-08-11,16:50:00,0.9654,0.9656,0.9651,0.9652,151
2010-08-11,16:55:00,0.9652,0.9659,0.9651,0.9659,97
2010-08-11,17:00:00,0.9658,0.9664,0.9656,0.9663,339
2010-08-11,17:05:00,0.9662,0.9666,0.9661,0.9664,113
2010-08-11,17:10:00,0.9665,0.9666,0.9664,0.9665,28
2010-08-11,17:15:00,0.9664,0.9665,0.9660,0.9662,108
2010-08-11,17:20:00,0.9661,0.9661,0.9659,0.9661,163
2010-08-11,17:25:00,0.9660,0.9660,0.9651,0.9651,170
2010-08-11,17:30:00,0.9651,0.9653,0.9645,0.9647,262
2010-08-11,17:35:00,0.9647,0.9651,0.9646,0.9651,238
2010-08-11,17:40:00,0.9650,0.9651,0.9646,0.9648,216
2010-08-11,17:45:00,0.9648,0.9648,0.9641,0.9642,487
2010-08-11,17:50:00,0.9642,0.9643,0.9636,0.9638,428
2010-08-11,17:55:00,0.9638,0.9640,0.9630,0.9631,546
2010-08-11,18:00:00,0.9630,0.9632,0.9626,0.9629,355
2010-08-11,18:05:00,0.9629,0.9636,0.9629,0.9636,106
2010-08-11,18:10:00,0.9635,0.9636,0.9632,0.9634,104
2010-08-11,18:15:00,0.9634,0.9641,0.9630,0.9641,200
2010-08-11,18:20:00,0.9640,0.9640,0.9635,0.9638,132
2010-08-11,18:25:00,0.9637,0.9637,0.9629,0.9634,166
2010-08-11,18:30:00,0.9633,0.9640,0.9633,0.9636,209
2010-08-11,18:35:00,0.9637,0.9638,0.9634,0.9635,116
2010-08-11,18:40:00,0.9635,0.9638,0.9633,0.9635,291
2010-08-11,18:45:00,0.9635,0.9635,0.9628,0.9628,326
2010-08-11,18:50:00,0.9629,0.9633,0.9624,0.9630,351
2010-08-11,18:55:00,0.9630,0.9632,0.9626,0.9627,215
2010-08-11,19:00:00,0.9626,0.9627,0.9620,0.9622,567
2010-08-11,19:05:00,0.9621,0.9621,0.9617,0.9617,526
2010-08-11,19:10:00,0.9617,0.9630,0.9617,0.9629,448
2010-08-11,19:15:00,0.9630,0.9633,0.9627,0.9628,284
2010-08-11,19:20:00,0.9628,0.9637,0.9626,0.9628,635
2010-08-11,19:25:00,0.9628,0.9634,0.9626,0.9630,276
2010-08-11,19:30:00,0.9630,0.9632,0.9627,0.9629,178
2010-08-11,19:35:00,0.9629,0.9630,0.9628,0.9628,101
2010-08-11,19:40:00,0.9627,0.9630,0.9627,0.9630,197
2010-08-11,19:45:00,0.9629,0.9637,0.9628,0.9635,404
2010-08-11,19:50:00,0.9636,0.9636,0.9633,0.9633,176
2010-08-11,19:55:00,0.9633,0.9636,0.9630,0.9632,266
2010-08-11,20:00:00,0.9634,0.9639,0.9631,0.9638,340
2010-08-11,20:05:00,0.9638,0.9648,0.9638,0.9642,846
2010-08-11,20:10:00,0.9642,0.9642,0.9633,0.9634,356
2010-08-11,20:15:00,0.9634,0.9636,0.9627,0.9627,422
2010-08-11,20:20:00,0.9628,0.9634,0.9628,0.9633,818
2010-08-11,20:25:00,0.9634,0.9640,0.9632,0.9637,408
2010-08-11,20:30:00,0.9637,0.9638,0.9626,0.9632,1150
2010-08-11,20:35:00,0.9633,0.9633,0.9622,0.9623,397
2010-08-11,20:40:00,0.9623,0.9628,0.9583,0.9593,5004
2010-08-11,20:45:00,0.9594,0.9600,0.9591,0.9597,1904
2010-08-11,20:50:00,0.9598,0.9603,0.9598,0.9600,954
2010-08-11,20:55:00,0.9600,0.9604,0.9593,0.9594,1249
2010-08-11,21:00:00,0.9594,0.9595,0.9589,0.9593,1480
2010-08-11,21:05:00,0.9593,0.9595,0.9589,0.9593,711
2010-08-11,21:10:00,0.9592,0.9593,0.9583,0.9586,1844
2010-08-11,21:15:00,0.9586,0.9586,0.9575,0.9580,2428
2010-08-11,21:20:00,0.9580,0.9587,0.9578,0.9584,1350
2010-08-11,21:25:00,0.9585,0.9596,0.9584,0.9596,865
2010-08-11,21:30:00,0.9596,0.9597,0.9583,0.9584,2736
2010-08-11,21:35:00,0.9584,0.9586,0.9580,0.9583,1224
2010-08-11,21:40:00,0.9583,0.9584,0.9571,0.9580,1765
2010-08-11,21:45:00,0.9580,0.9581,0.9574,0.9578,1248
2010-08-11,21:50:00,0.9578,0.9582,0.9576,0.9576,1291
2010-08-11,21:55:00,0.9576,0.9581,0.9574,0.9579,1174
2010-08-11,22:00:00,0.9578,0.9583,0.9574,0.9579,1166
2010-08-11,22:05:00,0.9580,0.9582,0.9575,0.9580,959
2010-08-11,22:10:00,0.9579,0.9582,0.9575,0.9576,634
2010-08-11,22:15:00,0.9576,0.9576,0.9549,0.9559,3474
2010-08-11,22:20:00,0.9558,0.9564,0.9557,0.9561,914
2010-08-11,22:25:00,0.9561,0.9569,0.9555,0.9568,1041
2010-08-11,22:30:00,0.9567,0.9567,0.9557,0.9565,2072
2010-08-11,22:35:00,0.9565,0.9567,0.9557,0.9565,1035
2010-08-11,22:40:00,0.9564,0.9565,0.9559,0.9561,1069
2010-08-11,22:45:00,0.9562,0.9563,0.9550,0.9557,1087
2010-08-11,22:50:00,0.9557,0.9561,0.9552,0.9561,1221
2010-08-11,22:55:00,0.9560,0.9566,0.9558,0.9563,1491
2010-08-11,23:00:00,0.9562,0.9568,0.9558,0.9568,815
2010-08-11,23:05:00,0.9567,0.9568,0.9561,0.9561,1187
2010-08-11,23:10:00,0.9561,0.9561,0.9554,0.9557,1615
2010-08-11,23:15:00,0.9557,0.9558,0.9546,0.9547,1526
2010-08-11,23:20:00,0.9547,0.9549,0.9541,0.9544,2215
2010-08-11,23:25:00,0.9544,0.9551,0.9543,0.9547,818
2010-08-11,23:30:00,0.9546,0.9553,0.9546,0.9553,841
2010-08-11,23:35:00,0.9551,0.9559,0.9549,0.9558,718
2010-08-11,23:40:00,0.9558,0.9562,0.9557,0.9559,588
2010-08-11,23:45:00,0.9559,0.9568,0.9557,0.9564,604
2010-08-11,23:50:00,0.9563,0.9566,0.9557,0.9558,670
2010-08-11,23:55:00,0.9559,0.9561,0.9555,0.9560,454
2010-08-12,00:00:00,0.9560,0.9560,0.9551,0.9552,786
2010-08-12,00:05:00,0.9551,0.9561,0.9551,0.9558,538
2010-08-12,00:10:00,0.9559,0.9563,0.9557,0.9561,562
2010-08-12,00:15:00,0.9561,0.9564,0.9561,0.9562,188
2010-08-12,00:20:00,0.9561,0.9566,0.9560,0.9565,313
2010-08-12,00:25:00,0.9566,0.9566,0.9563,0.9564,166
2010-08-12,00:30:00,0.9565,0.9569,0.9564,0.9568,432
2010-08-12,00:35:00,0.9568,0.9568,0.9565,0.9566,458
2010-08-12,00:40:00,0.9565,0.9566,0.9555,0.9555,349
2010-08-12,00:45:00,0.9556,0.9558,0.9552,0.9553,285
2010-08-12,00:50:00,0.9552,0.9556,0.9551,0.9553,361
2010-08-12,00:55:00,0.9552,0.9554,0.9551,0.9554,190
2010-08-12,01:00:00,0.9554,0.9554,0.9547,0.9550,352
2010-08-12,01:05:00,0.9550,0.9558,0.9550,0.9557,356
2010-08-12,01:10:00,0.9556,0.9560,0.9556,0.9559,131
2010-08-12,01:15:00,0.9558,0.9565,0.9558,0.9564,230
2010-08-12,01:20:00,0.9563,0.9563,0.9552,0.9555,654
2010-08-12,01:25:00,0.9556,0.9558,0.9554,0.9555,263
2010-08-12,01:30:00,0.9555,0.9559,0.9554,0.9555,431
2010-08-12,01:35:00,0.9554,0.9556,0.9550,0.9554,508
2010-08-12,01:40:00,0.9555,0.9556,0.9550,0.9551,267
2010-08-12,01:45:00,0.9551,0.9551,0.9547,0.9549,121
2010-08-12,01:50:00,0.9549,0.9549,0.9546,0.9547,123
2010-08-12,01:55:00,0.9546,0.9547,0.9543,0.9545,419
2010-08-12,02:00:00,0.9544,0.9547,0.9542,0.9544,581
2010-08-12,02:05:00,0.9545,0.9551,0.9543,0.9550,511
2010-08-12,02:10:00,0.9550,0.9551,0.9547,0.9550,460
2010-08-12,02:15:00,0.9549,0.9553,0.9547,0.9548,481
2010-08-12,02:20:00,0.9548,0.9555,0.9547,0.9551,653
2010-08-12,02:25:00,0.9551,0.9557,0.9551,0.9553,415
2010-08-12,02:30:00,0.9552,0.9556,0.9550,0.9554,707
2010-08-12,02:35:00,0.9554,0.9554,0.9550,0.9554,400
2010-08-12,02:40:00,0.9552,0.9553,0.9550,0.9551,314
2010-08-12,02:45:00,0.9551,0.9553,0.9548,0.9552,486
2010-08-12,02:50:00,0.9553,0.9554,0.9547,0.9548,599
2010-08-12,02:55:00,0.9548,0.9551,0.9546,0.9550,739
2010-08-12,03:00:00,0.9551,0.9553,0.9548,0.9552,815
2010-08-12,03:05:00,0.9552,0.9558,0.9552,0.9556,394
2010-08-12,03:10:00,0.9557,0.9558,0.9556,0.9556,166
2010-08-12,03:15:00,0.9556,0.9557,0.9553,0.9555,266
2010-08-12,03:20:00,0.9555,0.9558,0.9553,0.9553,278
2010-08-12,03:25:00,0.9553,0.9556,0.9553,0.9556,140
2010-08-12,03:30:00,0.9556,0.9561,0.9555,0.9558,297
2010-08-12,03:35:00,0.9558,0.9560,0.9556,0.9559,259
2010-08-12,03:40:00,0.9560,0.9561,0.9559,0.9559,325
2010-08-12,03:45:00,0.9560,0.9562,0.9557,0.9560,300
2010-08-12,03:50:00,0.9559,0.9562,0.9559,0.9561,156
2010-08-12,03:55:00,0.9562,0.9563,0.9561,0.9561,211
2010-08-12,04:00:00,0.9562,0.9563,0.9556,0.9556,149
2010-08-12,04:05:00,0.9556,0.9556,0.9552,0.9554,130
2010-08-12,04:10:00,0.9554,0.9556,0.9552,0.9553,130
2010-08-12,04:15:00,0.9554,0.9556,0.9554,0.9556,38
2010-08-12,04:20:00,0.9556,0.9557,0.9554,0.9555,43
2010-08-12,04:25:00,0.9553,0.9554,0.9552,0.9552,3
2010-08-12,04:30:00,0.9553,0.9553,0.9551,0.9552,11
2010-08-12,04:35:00,0.9552,0.9554,0.9550,0.9554,22
2010-08-12,04:40:00,0.9551,0.9553,0.9551,0.9553,31
2010-08-12,04:45:00,0.9552,0.9553,0.9549,0.9549,27
2010-08-12,04:50:00,0.9549,0.9550,0.9547,0.9547,29
2010-08-12,04:55:00,0.9549,0.9554,0.9549,0.9551,67
2010-08-12,05:00:00,0.9549,0.9549,0.9549,0.9549,1
2010-08-12,06:00:00,0.9550,0.9550,0.9543,0.9546,125
2010-08-12,06:05:00,0.9546,0.9546,0.9543,0.9543,34
2010-08-12,06:10:00,0.9542,0.9543,0.9542,0.9542,12
2010-08-12,06:15:00,0.9543,0.9543,0.9542,0.9542,46
2010-08-12,06:20:00,0.9545,0.9545,0.9544,0.9545,12
2010-08-12,06:25:00,0.9544,0.9544,0.9540,0.9540,68
2010-08-12,06:30:00,0.9542,0.9545,0.9540,0.9543,26
2010-08-12,06:35:00,0.9543,0.9543,0.9537,0.9538,43
2010-08-12,06:40:00,0.9538,0.9538,0.9537,0.9538,5
2010-08-12,06:45:00,0.9538,0.9539,0.9537,0.9539,28
2010-08-12,06:50:00,0.9540,0.9540,0.9538,0.9539,6
2010-08-12,06:55:00,0.9539,0.9540,0.9539,0.9539,3
2010-08-12,07:00:00,0.9539,0.9539,0.9538,0.9538,3
2010-08-12,07:05:00,0.9538,0.9541,0.9536,0.9538,57
2010-08-12,07:10:00,0.9540,0.9543,0.9540,0.9542,13
2010-08-12,07:15:00,0.9542,0.9543,0.9542,0.9543,2
2010-08-12,07:20:00,0.9541,0.9542,0.9541,0.9542,2
2010-08-12,07:25:00,0.9543,0.9543,0.9543,0.9543,3
2010-08-12,07:30:00,0.9547,0.9549,0.9547,0.9549,22
2010-08-12,07:35:00,0.9549,0.9550,0.9549,0.9550,15
2010-08-12,07:40:00,0.9549,0.9549,0.9547,0.9547,5
2010-08-12,07:45:00,0.9548,0.9551,0.9548,0.9549,27
2010-08-12,07:50:00,0.9550,0.9550,0.9550,0.9550,7
2010-08-12,07:55:00,0.9550,0.9552,0.9548,0.9549,37
2010-08-12,08:00:00,0.9546,0.9547,0.9543,0.9545,75
2010-08-12,08:05:00,0.9546,0.9547,0.9545,0.9546,73
2010-08-12,08:10:00,0.9546,0.9551,0.9545,0.9551,114
2010-08-12,08:15:00,0.9551,0.9551,0.9549,0.9550,27
2010-08-12,08:20:00,0.9551,0.9551,0.9550,0.9550,2
2010-08-12,08:25:00,0.9549,0.9550,0.9547,0.9547,38
2010-08-12,08:30:00,0.9549,0.9549,0.9546,0.9546,24
2010-08-12,08:35:00,0.9546,0.9548,0.9546,0.9548,8
2010-08-12,08:40:00,0.9548,0.9548,0.9544,0.9547,62
2010-08-12,08:45:00,0.9547,0.9551,0.9547,0.9550,71
2010-08-12,08:50:00,0.9551,0.9552,0.9551,0.9552,24
2010-08-12,08:55:00,0.9552,0.9552,0.9551,0.9552,34
2010-08-12,09:00:00,0.9551,0.9553,0.9550,0.9551,18
2010-08-12,09:05:00,0.9551,0.9551,0.9548,0.9548,22
2010-08-12,09:10:00,0.9547,0.9550,0.9546,0.9549,43
2010-08-12,09:15:00,0.9549,0.9552,0.9549,0.9550,23
2010-08-12,09:20:00,0.9550,0.9550,0.9547,0.9548,17
2010-08-12,09:25:00,0.9548,0.9549,0.9543,0.9547,79
2010-08-12,09:30:00,0.9546,0.9548,0.9526,0.9535,775
2010-08-12,09:35:00,0.9535,0.9541,0.9535,0.9536,68
2010-08-12,09:40:00,0.9536,0.9536,0.9529,0.9534,108
2010-08-12,09:45:00,0.9534,0.9536,0.9530,0.9536,36
2010-08-12,09:50:00,0.9537,0.9537,0.9533,0.9536,21
2010-08-12,09:55:00,0.9534,0.9537,0.9532,0.9537,40
2010-08-12,10:00:00,0.9537,0.9543,0.9535,0.9541,129
2010-08-12,10:05:00,0.9540,0.9543,0.9538,0.9543,296
2010-08-12,10:10:00,0.9543,0.9551,0.9542,0.9551,83
2010-08-12,10:15:00,0.9549,0.9551,0.9547,0.9547,95
2010-08-12,10:20:00,0.9548,0.9549,0.9548,0.9548,13
2010-08-12,10:25:00,0.9549,0.9549,0.9545,0.9545,20
2010-08-12,10:30:00,0.9547,0.9547,0.9544,0.9545,13
2010-08-12,10:35:00,0.9545,0.9546,0.9545,0.9545,7
2010-08-12,10:40:00,0.9545,0.9545,0.9545,0.9545,5
2010-08-12,10:45:00,0.9545,0.9545,0.9545,0.9545,22
2010-08-12,10:50:00,0.9547,0.9547,0.9545,0.9547,20
2010-08-12,10:55:00,0.9546,0.9547,0.9545,0.9546,72
2010-08-12,11:00:00,0.9546,0.9547,0.9546,0.9547,16
2010-08-12,11:05:00,0.9547,0.9549,0.9547,0.9547,13
2010-08-12,11:10:00,0.9547,0.9550,0.9547,0.9547,68
2010-08-12,11:15:00,0.9546,0.9549,0.9546,0.9548,19
2010-08-12,11:20:00,0.9547,0.9549,0.9546,0.9548,85
2010-08-12,11:25:00,0.9547,0.9549,0.9546,0.9549,39
2010-08-12,11:30:00,0.9549,0.9550,0.9548,0.9548,74
2010-08-12,11:35:00,0.9547,0.9549,0.9547,0.9549,54
2010-08-12,11:40:00,0.9547,0.9548,0.9547,0.9548,16
2010-08-12,11:45:00,0.9548,0.9549,0.9548,0.9549,38
2010-08-12,11:50:00,0.9550,0.9554,0.9549,0.9553,87
2010-08-12,11:55:00,0.9553,0.9553,0.9552,0.9552,21
2010-08-12,12:00:00,0.9551,0.9555,0.9550,0.9550,71
2010-08-12,12:05:00,0.9550,0.9550,0.9546,0.9547,65
2010-08-12,12:10:00,0.9549,0.9552,0.9549,0.9550,40
2010-08-12,12:15:00,0.9549,0.9549,0.9548,0.9548,6
2010-08-12,12:20:00,0.9547,0.9547,0.9547,0.9547,1
2010-08-12,12:25:00,0.9547,0.9547,0.9547,0.9547,4
2010-08-12,12:30:00,0.9547,0.9554,0.9547,0.9551,163
2010-08-12,12:35:00,0.9552,0.9555,0.9551,0.9554,72
2010-08-12,12:40:00,0.9554,0.9555,0.9551,0.9551,53
2010-08-12,12:45:00,0.9551,0.9553,0.9551,0.9552,70
2010-08-12,12:50:00,0.9551,0.9551,0.9547,0.9548,20
2010-08-12,12:55:00,0.9549,0.9553,0.9545,0.9553,77
2010-08-12,13:00:00,0.9554,0.9554,0.9552,0.9552,19
2010-08-12,13:05:00,0.9552,0.9552,0.9551,0.9551,6
2010-08-12,13:10:00,0.9549,0.9550,0.9549,0.9550,13
2010-08-12,13:15:00,0.9554,0.9558,0.9554,0.9558,117
2010-08-12,13:20:00,0.9558,0.9561,0.9558,0.9561,33
2010-08-12,13:25:00,0.9561,0.9561,0.9559,0.9560,39
2010-08-12,13:30:00,0.9559,0.9559,0.9557,0.9558,5
2010-08-12,13:35:00,0.9559,0.9560,0.9559,0.9560,39
2010-08-12,13:40:00,0.9560,0.9565,0.9560,0.9561,122
2010-08-12,13:45:00,0.9561,0.9566,0.9561,0.9565,28
2010-08-12,13:50:00,0.9565,0.9567,0.9564,0.9566,29
2010-08-12,13:55:00,0.9565,0.9568,0.9563,0.9566,127
2010-08-12,14:00:00,0.9565,0.9567,0.9560,0.9561,62
2010-08-12,14:05:00,0.9561,0.9564,0.9561,0.9563,19
2010-08-12,14:10:00,0.9563,0.9563,0.9558,0.9559,62
2010-08-12,14:15:00,0.9559,0.9559,0.9554,0.9555,200
2010-08-12,14:20:00,0.9554,0.9555,0.9552,0.9552,93
2010-08-12,14:25:00,0.9551,0.9551,0.9548,0.9549,140
2010-08-12,14:30:00,0.9549,0.9554,0.9548,0.9552,273
2010-08-12,14:35:00,0.9552,0.9552,0.9548,0.9548,99
2010-08-12,14:40:00,0.9547,0.9547,0.9541,0.9546,238
2010-08-12,14:45:00,0.9546,0.9551,0.9546,0.9550,162
2010-08-12,14:50:00,0.9549,0.9551,0.9549,0.9550,39
2010-08-12,14:55:00,0.9549,0.9553,0.9548,0.9551,81
2010-08-12,15:00:00,0.9552,0.9563,0.9550,0.9563,432
2010-08-12,15:05:00,0.9563,0.9564,0.9552,0.9559,324
2010-08-12,15:10:00,0.9559,0.9564,0.9553,0.9553,401
2010-08-12,15:15:00,0.9552,0.9554,0.9552,0.9553,47
2010-08-12,15:20:00,0.9555,0.9563,0.9555,0.9563,217
2010-08-12,15:25:00,0.9564,0.9566,0.9563,0.9564,244
2010-08-12,15:30:00,0.9564,0.9564,0.9559,0.9559,91
2010-08-12,15:35:00,0.9560,0.9560,0.9553,0.9554,286
2010-08-12,15:40:00,0.9554,0.9559,0.9554,0.9558,226
2010-08-12,15:45:00,0.9558,0.9559,0.9557,0.9559,149
2010-08-12,15:50:00,0.9559,0.9560,0.9557,0.9559,118
2010-08-12,15:55:00,0.9559,0.9561,0.9556,0.9558,125
2010-08-12,16:00:00,0.9559,0.9560,0.9550,0.9551,211
2010-08-12,16:05:00,0.9551,0.9552,0.9547,0.9548,298
2010-08-12,16:10:00,0.9549,0.9551,0.9548,0.9549,122
2010-08-12,16:15:00,0.9549,0.9550,0.9548,0.9549,177
2010-08-12,16:20:00,0.9548,0.9548,0.9541,0.9542,430
2010-08-12,16:25:00,0.9542,0.9542,0.9531,0.9532,462
2010-08-12,16:30:00,0.9533,0.9533,0.9527,0.9528,469
2010-08-12,16:35:00,0.9528,0.9530,0.9526,0.9528,386
2010-08-12,16:40:00,0.9528,0.9530,0.9526,0.9528,148
2010-08-12,16:45:00,0.9527,0.9529,0.9522,0.9528,739
2010-08-12,16:50:00,0.9528,0.9531,0.9524,0.9531,451
2010-08-12,16:55:00,0.9532,0.9538,0.9531,0.9533,224
2010-08-12,17:00:00,0.9533,0.9537,0.9529,0.9534,463
2010-08-12,17:05:00,0.9533,0.9539,0.9533,0.9539,201
2010-08-12,17:10:00,0.9539,0.9540,0.9531,0.9533,237
2010-08-12,17:15:00,0.9534,0.9543,0.9534,0.9541,278
2010-08-12,17:20:00,0.9541,0.9544,0.9539,0.9539,154
2010-08-12,17:25:00,0.9539,0.9542,0.9537,0.9540,50
2010-08-12,17:30:00,0.9540,0.9543,0.9539,0.9542,146
2010-08-12,17:35:00,0.9541,0.9543,0.9538,0.9543,317
2010-08-12,17:40:00,0.9543,0.9557,0.9543,0.9556,561
2010-08-12,17:45:00,0.9555,0.9556,0.9553,0.9554,239
2010-08-12,17:50:00,0.9554,0.9554,0.9541,0.9542,723
2010-08-12,17:55:00,0.9541,0.9548,0.9540,0.9543,561
2010-08-12,18:00:00,0.9542,0.9552,0.9542,0.9551,184
2010-08-12,18:05:00,0.9550,0.9552,0.9548,0.9548,99
2010-08-12,18:10:00,0.9548,0.9557,0.9547,0.9557,113
2010-08-12,18:15:00,0.9556,0.9556,0.9553,0.9556,41
2010-08-12,18:20:00,0.9556,0.9556,0.9547,0.9548,123
2010-08-12,18:25:00,0.9549,0.9559,0.9549,0.9559,340
2010-08-12,18:30:00,0.9558,0.9559,0.9556,0.9558,96
2010-08-12,18:35:00,0.9559,0.9559,0.9556,0.9558,105
2010-08-12,18:40:00,0.9558,0.9559,0.9558,0.9559,92
2010-08-12,18:45:00,0.9558,0.9559,0.9555,0.9558,253
2010-08-12,18:50:00,0.9558,0.9558,0.9555,0.9555,31
2010-08-12,18:55:00,0.9554,0.9554,0.9548,0.9550,278
2010-08-12,19:00:00,0.9550,0.9553,0.9549,0.9553,124
2010-08-12,19:05:00,0.9553,0.9553,0.9547,0.9548,218
2010-08-12,19:10:00,0.9548,0.9549,0.9547,0.9548,281
2010-08-12,19:15:00,0.9548,0.9549,0.9545,0.9547,277
2010-08-12,19:20:00,0.9546,0.9548,0.9545,0.9548,147
2010-08-12,19:25:00,0.9548,0.9551,0.9547,0.9549,266
2010-08-12,19:30:00,0.9549,0.9549,0.9542,0.9545,254
2010-08-12,19:35:00,0.9545,0.9546,0.9542,0.9542,101
2010-08-12,19:40:00,0.9541,0.9545,0.9540,0.9543,280
2010-08-12,19:45:00,0.9543,0.9544,0.9540,0.9540,146
2010-08-12,19:50:00,0.9542,0.9544,0.9539,0.9540,335
2010-08-12,19:55:00,0.9540,0.9547,0.9540,0.9546,622
2010-08-12,20:00:00,0.9546,0.9549,0.9544,0.9548,627
2010-08-12,20:05:00,0.9549,0.9553,0.9547,0.9547,633
2010-08-12,20:10:00,0.9547,0.9548,0.9540,0.9542,344
2010-08-12,20:15:00,0.9542,0.9545,0.9539,0.9544,246
2010-08-12,20:20:00,0.9545,0.9554,0.9540,0.9553,805
2010-08-12,20:25:00,0.9553,0.9555,0.9549,0.9550,462
2010-08-12,20:30:00,0.9550,0.9553,0.9538,0.9541,1936
2010-08-12,20:35:00,0.9541,0.9544,0.9535,0.9537,503
2010-08-12,20:40:00,0.9537,0.9537,0.9529,0.9531,1298
2010-08-12,20:45:00,0.9531,0.9543,0.9531,0.9542,1101
2010-08-12,20:50:00,0.9542,0.9548,0.9540,0.9545,662
2010-08-12,20:55:00,0.9545,0.9546,0.9540,0.9540,166
2010-08-12,21:00:00,0.9541,0.9541,0.9537,0.9539,165
2010-08-12,21:05:00,0.9540,0.9545,0.9539,0.9540,173
2010-08-12,21:10:00,0.9540,0.9541,0.9535,0.9538,358
2010-08-12,21:15:00,0.9539,0.9548,0.9537,0.9544,983
2010-08-12,21:20:00,0.9543,0.9543,0.9540,0.9543,252
2010-08-12,21:25:00,0.9544,0.9548,0.9542,0.9543,823
2010-08-12,21:30:00,0.9543,0.9562,0.9539,0.9561,2440
2010-08-12,21:35:00,0.9560,0.9563,0.9547,0.9551,1343
2010-08-12,21:40:00,0.9550,0.9554,0.9548,0.9552,962
2010-08-12,21:45:00,0.9553,0.9556,0.9551,0.9554,972
2010-08-12,21:50:00,0.9554,0.9555,0.9548,0.9552,699
2010-08-12,21:55:00,0.9552,0.9559,0.9551,0.9554,765
2010-08-12,22:00:00,0.9554,0.9557,0.9551,0.9553,1049
2010-08-12,22:05:00,0.9553,0.9563,0.9552,0.9561,924
2010-08-12,22:10:00,0.9561,0.9564,0.9557,0.9557,787
2010-08-12,22:15:00,0.9558,0.9561,0.9555,0.9555,522
2010-08-12,22:20:00,0.9555,0.9558,0.9552,0.9554,552
2010-08-12,22:25:00,0.9554,0.9556,0.9543,0.9543,722
2010-08-12,22:30:00,0.9543,0.9553,0.9541,0.9548,698
2010-08-12,22:35:00,0.9548,0.9559,0.9548,0.9558,793
2010-08-12,22:40:00,0.9557,0.9561,0.9556,0.9560,720
2010-08-12,22:45:00,0.9561,0.9569,0.9560,0.9566,746
2010-08-12,22:50:00,0.9565,0.9570,0.9563,0.9567,415
2010-08-12,22:55:00,0.9567,0.9569,0.9550,0.9550,1425
2010-08-12,23:00:00,0.9550,0.9560,0.9549,0.9552,1122
2010-08-12,23:05:00,0.9552,0.9553,0.9549,0.9552,551
2010-08-12,23:10:00,0.9552,0.9556,0.9549,0.9556,918
2010-08-12,23:15:00,0.9556,0.9561,0.9552,0.9554,751
2010-08-12,23:20:00,0.9554,0.9559,0.9552,0.9556,364
2010-08-12,23:25:00,0.9557,0.9570,0.9557,0.9568,748
2010-08-12,23:30:00,0.9568,0.9585,0.9566,0.9580,1911
2010-08-12,23:35:00,0.9580,0.9580,0.9574,0.9577,450
2010-08-12,23:40:00,0.9578,0.9580,0.9573,0.9579,291
2010-08-12,23:45:00,0.9580,0.9581,0.9577,0.9578,202
2010-08-12,23:50:00,0.9578,0.9583,0.9577,0.9583,191
2010-08-12,23:55:00,0.9584,0.9585,0.9578,0.9580,302
2010-08-13,00:00:00,0.9581,0.9582,0.9575,0.9576,419
2010-08-13,00:05:00,0.9576,0.9585,0.9575,0.9583,628
2010-08-13,00:10:00,0.9583,0.9584,0.9578,0.9581,360
2010-08-13,00:15:00,0.9580,0.9584,0.9579,0.9581,436
2010-08-13,00:20:00,0.9581,0.9582,0.9577,0.9579,210
2010-08-13,00:25:00,0.9579,0.9580,0.9573,0.9573,246
2010-08-13,00:30:00,0.9573,0.9580,0.9572,0.9579,157
2010-08-13,00:35:00,0.9579,0.9582,0.9578,0.9582,143
2010-08-13,00:40:00,0.9581,0.9587,0.9581,0.9587,168
2010-08-13,00:45:00,0.9586,0.9587,0.9584,0.9586,103
2010-08-13,00:50:00,0.9585,0.9587,0.9583,0.9587,104
2010-08-13,00:55:00,0.9586,0.9587,0.9584,0.9586,303
2010-08-13,01:00:00,0.9586,0.9588,0.9586,0.9586,172
2010-08-13,01:05:00,0.9586,0.9591,0.9585,0.9588,414
2010-08-13,01:10:00,0.9588,0.9591,0.9588,0.9589,122
2010-08-13,01:15:00,0.9589,0.9591,0.9587,0.9590,143
2010-08-13,01:20:00,0.9591,0.9591,0.9588,0.9590,245
2010-08-13,01:25:00,0.9589,0.9590,0.9585,0.9587,712
2010-08-13,01:30:00,0.9588,0.9589,0.9584,0.9585,418
2010-08-13,01:35:00,0.9584,0.9585,0.9581,0.9583,196
2010-08-13,01:40:00,0.9584,0.9584,0.9577,0.9577,309
2010-08-13,01:45:00,0.9578,0.9578,0.9572,0.9572,371
2010-08-13,01:50:00,0.9572,0.9576,0.9571,0.9571,180
2010-08-13,01:55:00,0.9572,0.9572,0.9564,0.9568,1053
2010-08-13,02:00:00,0.9567,0.9570,0.9565,0.9568,233
2010-08-13,02:05:00,0.9569,0.9575,0.9569,0.9575,185
2010-08-13,02:10:00,0.9575,0.9576,0.9573,0.9573,177
2010-08-13,02:15:00,0.9573,0.9577,0.9573,0.9576,294
2010-08-13,02:20:00,0.9575,0.9575,0.9568,0.9568,302
2010-08-13,02:25:00,0.9568,0.9575,0.9568,0.9574,397
2010-08-13,02:30:00,0.9574,0.9575,0.9572,0.9572,439
2010-08-13,02:35:00,0.9573,0.9573,0.9567,0.9569,231
2010-08-13,02:40:00,0.9570,0.9571,0.9568,0.9571,134
2010-08-13,02:45:00,0.9570,0.9570,0.9566,0.9568,173
2010-08-13,02:50:00,0.9568,0.9574,0.9565,0.9573,913
2010-08-13,02:55:00,0.9573,0.9580,0.9571,0.9571,1496
2010-08-13,03:00:00,0.9571,0.9581,0.9571,0.9580,222
2010-08-13,03:05:00,0.9579,0.9580,0.9577,0.9580,166
2010-08-13,03:10:00,0.9580,0.9588,0.9580,0.9588,512
2010-08-13,03:15:00,0.9587,0.9588,0.9584,0.9584,141
2010-08-13,03:20:00,0.9584,0.9586,0.9583,0.9585,177
2010-08-13,03:25:00,0.9584,0.9586,0.9582,0.9583,236
2010-08-13,03:30:00,0.9583,0.9589,0.9583,0.9588,266
2010-08-13,03:35:00,0.9588,0.9588,0.9584,0.9584,128
2010-08-13,03:40:00,0.9585,0.9585,0.9578,0.9585,275
2010-08-13,03:45:00,0.9585,0.9590,0.9583,0.9588,354
2010-08-13,03:50:00,0.9588,0.9590,0.9587,0.9589,328
2010-08-13,03:55:00,0.9590,0.9590,0.9584,0.9585,149
2010-08-13,04:00:00,0.9584,0.9587,0.9583,0.9587,72
2010-08-13,04:05:00,0.9587,0.9587,0.9580,0.9580,84
2010-08-13,04:10:00,0.9581,0.9585,0.9576,0.9582,210
2010-08-13,04:15:00,0.9583,0.9586,0.9583,0.9586,16
2010-08-13,04:20:00,0.9584,0.9584,0.9583,0.9583,27
2010-08-13,04:25:00,0.9583,0.9586,0.9583,0.9586,16
2010-08-13,04:30:00,0.9585,0.9585,0.9585,0.9585,7
2010-08-13,04:35:00,0.9585,0.9585,0.9584,0.9585,8
2010-08-13,04:40:00,0.9585,0.9587,0.9585,0.9587,22
2010-08-13,04:45:00,0.9588,0.9588,0.9586,0.9586,4
2010-08-13,04:50:00,0.9585,0.9586,0.9584,0.9584,34
2010-08-13,04:55:00,0.9585,0.9589,0.9584,0.9589,22
2010-08-13,05:00:00,0.9571,0.9571,0.9571,0.9571,1
2010-08-13,06:00:00,0.9584,0.9586,0.9583,0.9583,270
2010-08-13,06:05:00,0.9583,0.9584,0.9583,0.9584,24
2010-08-13,06:10:00,0.9583,0.9584,0.9583,0.9584,7
2010-08-13,06:15:00,0.9584,0.9586,0.9582,0.9586,16
2010-08-13,06:20:00,0.9587,0.9587,0.9585,0.9587,42
2010-08-13,06:25:00,0.9587,0.9587,0.9586,0.9586,11
2010-08-13,06:30:00,0.9587,0.9588,0.9587,0.9588,6
2010-08-13,06:35:00,0.9588,0.9590,0.9588,0.9589,18
2010-08-13,06:40:00,0.9589,0.9589,0.9589,0.9589,4
2010-08-13,06:45:00,0.9590,0.9591,0.9588,0.9590,60
2010-08-13,06:50:00,0.9591,0.9591,0.9590,0.9591,26
2010-08-13,06:55:00,0.9592,0.9594,0.9591,0.9594,60
2010-08-13,07:00:00,0.9593,0.9594,0.9590,0.9591,50
2010-08-13,07:05:00,0.9590,0.9591,0.9588,0.9588,13
2010-08-13,07:10:00,0.9587,0.9590,0.9587,0.9588,70
2010-08-13,07:15:00,0.9588,0.9590,0.9586,0.9588,46
2010-08-13,07:20:00,0.9586,0.9589,0.9586,0.9588,10
2010-08-13,07:25:00,0.9588,0.9589,0.9586,0.9588,38
2010-08-13,07:30:00,0.9588,0.9590,0.9588,0.9590,20
2010-08-13,07:35:00,0.9590,0.9590,0.9590,0.9590,1
2010-08-13,07:40:00,0.9592,0.9593,0.9591,0.9592,9
2010-08-13,07:45:00,0.9592,0.9593,0.9592,0.9593,6
2010-08-13,07:50:00,0.9593,0.9594,0.9591,0.9592,9
2010-08-13,07:55:00,0.9592,0.9592,0.9587,0.9590,24
2010-08-13,08:00:00,0.9590,0.9591,0.9581,0.9589,141
2010-08-13,08:05:00,0.9591,0.9591,0.9586,0.9586,6
2010-08-13,08:10:00,0.9587,0.9587,0.9584,0.9585,23
2010-08-13,08:15:00,0.9584,0.9594,0.9584,0.9592,201
2010-08-13,08:20:00,0.9592,0.9592,0.9589,0.9590,23
2010-08-13,08:25:00,0.9592,0.9592,0.9590,0.9592,9
2010-08-13,08:30:00,0.9592,0.9594,0.9592,0.9594,16
2010-08-13,08:35:00,0.9595,0.9597,0.9595,0.9596,70
2010-08-13,08:40:00,0.9593,0.9593,0.9590,0.9590,27
2010-08-13,08:45:00,0.9590,0.9590,0.9589,0.9589,4
2010-08-13,08:50:00,0.9588,0.9591,0.9588,0.9590,26
2010-08-13,08:55:00,0.9592,0.9592,0.9587,0.9587,8
2010-08-13,09:00:00,0.9589,0.9590,0.9587,0.9588,85
2010-08-13,09:05:00,0.9589,0.9591,0.9588,0.9591,23
2010-08-13,09:10:00,0.9590,0.9591,0.9588,0.9589,64
2010-08-13,09:15:00,0.9586,0.9586,0.9585,0.9585,34
2010-08-13,09:20:00,0.9584,0.9586,0.9584,0.9586,14
2010-08-13,09:25:00,0.9587,0.9587,0.9585,0.9586,9
2010-08-13,09:30:00,0.9586,0.9587,0.9586,0.9587,3
2010-08-13,09:35:00,0.9587,0.9587,0.9585,0.9586,4
2010-08-13,09:40:00,0.9587,0.9596,0.9587,0.9596,75
2010-08-13,09:45:00,0.9596,0.9599,0.9595,0.9599,105
2010-08-13,09:50:00,0.9598,0.9599,0.9597,0.9599,40
2010-08-13,09:55:00,0.9599,0.9605,0.9599,0.9605,180
2010-08-13,10:00:00,0.9605,0.9607,0.9604,0.9605,75
2010-08-13,10:05:00,0.9604,0.9607,0.9604,0.9606,59
2010-08-13,10:10:00,0.9606,0.9607,0.9605,0.9605,13
2010-08-13,10:15:00,0.9606,0.9607,0.9605,0.9606,22
2010-08-13,10:20:00,0.9606,0.9606,0.9605,0.9606,9
2010-08-13,10:25:00,0.9606,0.9609,0.9606,0.9608,65
2010-08-13,10:30:00,0.9608,0.9609,0.9608,0.9609,21
2010-08-13,10:35:00,0.9609,0.9611,0.9608,0.9611,85
2010-08-13,10:40:00,0.9610,0.9611,0.9607,0.9609,29
2010-08-13,10:45:00,0.9610,0.9610,0.9609,0.9609,21
2010-08-13,10:50:00,0.9608,0.9608,0.9606,0.9606,36
2010-08-13,10:55:00,0.9608,0.9608,0.9608,0.9608,1
2010-08-13,11:00:00,0.9606,0.9606,0.9605,0.9605,8
2010-08-13,11:05:00,0.9604,0.9605,0.9603,0.9603,7
2010-08-13,11:10:00,0.9603,0.9603,0.9601,0.9601,17
2010-08-13,11:15:00,0.9601,0.9605,0.9600,0.9605,70
2010-08-13,11:20:00,0.9605,0.9608,0.9605,0.9608,17
2010-08-13,11:25:00,0.9609,0.9614,0.9608,0.9613,77
2010-08-13,11:30:00,0.9614,0.9615,0.9610,0.9612,54
2010-08-13,11:35:00,0.9613,0.9614,0.9613,0.9614,7
2010-08-13,11:40:00,0.9614,0.9614,0.9613,0.9613,16
2010-08-13,11:45:00,0.9614,0.9614,0.9612,0.9612,18
2010-08-13,11:50:00,0.9612,0.9612,0.9611,0.9611,15
2010-08-13,11:55:00,0.9610,0.9611,0.9610,0.9610,8
2010-08-13,12:00:00,0.9610,0.9610,0.9609,0.9609,3
2010-08-13,12:05:00,0.9610,0.9610,0.9609,0.9610,7
2010-08-13,12:10:00,0.9609,0.9609,0.9608,0.9608,5
2010-08-13,12:15:00,0.9608,0.9609,0.9608,0.9608,3
2010-08-13,12:20:00,0.9608,0.9610,0.9608,0.9610,9
2010-08-13,12:25:00,0.9610,0.9611,0.9609,0.9611,11
2010-08-13,12:30:00,0.9609,0.9609,0.9607,0.9609,20
2010-08-13,12:35:00,0.9610,0.9610,0.9610,0.9610,1
2010-08-13,12:40:00,0.9610,0.9610,0.9609,0.9609,3
2010-08-13,12:45:00,0.9607,0.9608,0.9606,0.9608,9
2010-08-13,12:50:00,0.9608,0.9609,0.9606,0.9609,21
2010-08-13,12:55:00,0.9607,0.9608,0.9607,0.9608,48
2010-08-13,13:00:00,0.9606,0.9607,0.9605,0.9605,32
2010-08-13,13:05:00,0.9605,0.9605,0.9603,0.9603,48
2010-08-13,13:10:00,0.9605,0.9607,0.9605,0.9606,42
2010-08-13,13:20:00,0.9607,0.9607,0.9606,0.9606,9
2010-08-13,13:25:00,0.9608,0.9610,0.9607,0.9607,39
2010-08-13,13:30:00,0.9609,0.9612,0.9607,0.9611,59
2010-08-13,13:35:00,0.9611,0.9613,0.9611,0.9613,31
2010-08-13,13:40:00,0.9613,0.9613,0.9612,0.9612,4
2010-08-13,13:45:00,0.9612,0.9613,0.9611,0.9613,36
2010-08-13,13:50:00,0.9613,0.9613,0.9612,0.9612,16
2010-08-13,13:55:00,0.9613,0.9616,0.9613,0.9613,52
2010-08-13,14:00:00,0.9614,0.9621,0.9612,0.9619,256
2010-08-13,14:05:00,0.9619,0.9619,0.9616,0.9617,56
2010-08-13,14:10:00,0.9618,0.9619,0.9616,0.9617,65
2010-08-13,14:15:00,0.9616,0.9616,0.9613,0.9615,67
2010-08-13,14:20:00,0.9615,0.9635,0.9614,0.9633,904
2010-08-13,14:25:00,0.9632,0.9639,0.9629,0.9637,400
2010-08-13,14:30:00,0.9637,0.9638,0.9629,0.9631,114
2010-08-13,14:35:00,0.9632,0.9637,0.9632,0.9635,99
2010-08-13,14:40:00,0.9633,0.9640,0.9633,0.9639,301
2010-08-13,14:45:00,0.9640,0.9649,0.9640,0.9649,547
2010-08-13,14:50:00,0.9649,0.9649,0.9644,0.9645,375
2010-08-13,14:55:00,0.9645,0.9646,0.9644,0.9645,47
2010-08-13,15:00:00,0.9646,0.9648,0.9643,0.9648,203
2010-08-13,15:05:00,0.9648,0.9649,0.9647,0.9648,134
2010-08-13,15:10:00,0.9648,0.9650,0.9645,0.9647,347
2010-08-13,15:15:00,0.9646,0.9647,0.9642,0.9644,446
2010-08-13,15:20:00,0.9643,0.9646,0.9640,0.9643,389
2010-08-13,15:25:00,0.9644,0.9647,0.9644,0.9647,170
2010-08-13,15:30:00,0.9646,0.9647,0.9643,0.9644,207
2010-08-13,15:35:00,0.9645,0.9645,0.9640,0.9641,72
2010-08-13,15:40:00,0.9640,0.9644,0.9640,0.9644,200
2010-08-13,15:45:00,0.9644,0.9650,0.9643,0.9643,337
2010-08-13,15:50:00,0.9643,0.9643,0.9635,0.9635,188
2010-08-13,15:55:00,0.9637,0.9637,0.9630,0.9632,306
2010-08-13,16:00:00,0.9632,0.9636,0.9630,0.9635,193
2010-08-13,16:05:00,0.9636,0.9637,0.9630,0.9630,206
2010-08-13,16:10:00,0.9630,0.9636,0.9629,0.9635,333
2010-08-13,16:15:00,0.9637,0.9639,0.9631,0.9633,207
2010-08-13,16:20:00,0.9633,0.9633,0.9629,0.9629,129
2010-08-13,16:25:00,0.9631,0.9637,0.9629,0.9632,239
2010-08-13,16:30:00,0.9631,0.9637,0.9629,0.9632,258
2010-08-13,16:35:00,0.9632,0.9637,0.9630,0.9636,241
2010-08-13,16:40:00,0.9635,0.9639,0.9634,0.9636,70
2010-08-13,16:45:00,0.9637,0.9641,0.9631,0.9631,247
2010-08-13,16:50:00,0.9632,0.9636,0.9632,0.9634,77
2010-08-13,16:55:00,0.9635,0.9637,0.9630,0.9630,75
2010-08-13,17:00:00,0.9631,0.9639,0.9631,0.9637,223
2010-08-13,17:05:00,0.9637,0.9638,0.9629,0.9630,195
2010-08-13,17:10:00,0.9630,0.9632,0.9626,0.9626,259
2010-08-13,17:15:00,0.9627,0.9629,0.9624,0.9625,273
2010-08-13,17:20:00,0.9625,0.9626,0.9618,0.9619,166
2010-08-13,17:25:00,0.9619,0.9619,0.9613,0.9614,293
2010-08-13,17:30:00,0.9614,0.9620,0.9610,0.9618,256
2010-08-13,17:35:00,0.9619,0.9619,0.9614,0.9616,161
2010-08-13,17:40:00,0.9617,0.9618,0.9614,0.9617,63
2010-08-13,17:45:00,0.9617,0.9617,0.9609,0.9611,352
2010-08-13,17:50:00,0.9611,0.9614,0.9601,0.9603,295
2010-08-13,17:55:00,0.9603,0.9606,0.9601,0.9601,252
2010-08-13,18:00:00,0.9602,0.9606,0.9602,0.9602,289
2010-08-13,18:05:00,0.9603,0.9605,0.9601,0.9601,184
2010-08-13,18:10:00,0.9602,0.9602,0.9587,0.9590,728
2010-08-13,18:15:00,0.9590,0.9590,0.9585,0.9587,334
2010-08-13,18:20:00,0.9588,0.9594,0.9586,0.9592,255
2010-08-13,18:25:00,0.9593,0.9596,0.9593,0.9593,123
2010-08-13,18:30:00,0.9594,0.9599,0.9593,0.9596,176
2010-08-13,18:35:00,0.9597,0.9601,0.9597,0.9599,185
2010-08-13,18:40:00,0.9599,0.9599,0.9595,0.9596,95
2010-08-13,18:45:00,0.9597,0.9597,0.9591,0.9593,129
2010-08-13,18:50:00,0.9593,0.9594,0.9591,0.9591,36
2010-08-13,18:55:00,0.9591,0.9592,0.9587,0.9587,149
2010-08-13,19:00:00,0.9588,0.9594,0.9587,0.9594,296
2010-08-13,19:05:00,0.9593,0.9598,0.9593,0.9596,255
2010-08-13,19:10:00,0.9596,0.9598,0.9595,0.9597,159
2010-08-13,19:15:00,0.9597,0.9598,0.9595,0.9595,138
2010-08-13,19:20:00,0.9595,0.9600,0.9594,0.9599,303
2010-08-13,19:25:00,0.9600,0.9602,0.9597,0.9598,159
2010-08-13,19:30:00,0.9598,0.9600,0.9595,0.9595,215
2010-08-13,19:35:00,0.9597,0.9598,0.9592,0.9595,189
2010-08-13,19:40:00,0.9596,0.9599,0.9594,0.9596,264
2010-08-13,19:45:00,0.9597,0.9598,0.9593,0.9597,90
2010-08-13,19:50:00,0.9597,0.9598,0.9595,0.9595,177
2010-08-13,19:55:00,0.9595,0.9602,0.9594,0.9601,251
2010-08-13,20:00:00,0.9600,0.9603,0.9600,0.9600,158
2010-08-13,20:05:00,0.9601,0.9601,0.9594,0.9597,276
2010-08-13,20:10:00,0.9598,0.9599,0.9597,0.9598,206
2010-08-13,20:15:00,0.9598,0.9599,0.9596,0.9596,222
2010-08-13,20:20:00,0.9597,0.9597,0.9590,0.9590,540
2010-08-13,20:25:00,0.9591,0.9592,0.9582,0.9587,528
2010-08-13,20:30:00,0.9587,0.9596,0.9575,0.9592,1638
2010-08-13,20:35:00,0.9592,0.9601,0.9591,0.9599,1038
2010-08-13,20:40:00,0.9600,0.9605,0.9596,0.9602,1038
2010-08-13,20:45:00,0.9603,0.9614,0.9603,0.9609,609
2010-08-13,20:50:00,0.9608,0.9615,0.9605,0.9607,624
2010-08-13,20:55:00,0.9607,0.9611,0.9603,0.9608,435
2010-08-13,21:00:00,0.9607,0.9608,0.9603,0.9604,468
2010-08-13,21:05:00,0.9605,0.9614,0.9605,0.9609,433
2010-08-13,21:10:00,0.9608,0.9618,0.9608,0.9617,631
2010-08-13,21:15:00,0.9617,0.9617,0.9611,0.9611,332
2010-08-13,21:20:00,0.9612,0.9616,0.9607,0.9614,582
2010-08-13,21:25:00,0.9615,0.9622,0.9614,0.9619,654
2010-08-13,21:30:00,0.9619,0.9642,0.9618,0.9642,1781
2010-08-13,21:35:00,0.9642,0.9645,0.9631,0.9633,1445
2010-08-13,21:40:00,0.9634,0.9641,0.9628,0.9630,1285
2010-08-13,21:45:00,0.9631,0.9637,0.9629,0.9629,823
2010-08-13,21:50:00,0.9630,0.9630,0.9625,0.9626,649
2010-08-13,21:55:00,0.9625,0.9645,0.9625,0.9645,1230
2010-08-13,22:00:00,0.9644,0.9646,0.9634,0.9642,1488
2010-08-13,22:05:00,0.9642,0.9647,0.9639,0.9646,959
2010-08-13,22:10:00,0.9646,0.9648,0.9642,0.9646,613
2010-08-13,22:15:00,0.9646,0.9657,0.9646,0.9651,1720
2010-08-13,22:20:00,0.9650,0.9651,0.9638,0.9640,1521
2010-08-13,22:25:00,0.9640,0.9640,0.9633,0.9640,1260
2010-08-13,22:30:00,0.9640,0.9642,0.9634,0.9637,907
2010-08-13,22:35:00,0.9637,0.9645,0.9637,0.9644,518
2010-08-13,22:40:00,0.9645,0.9645,0.9640,0.9640,409
2010-08-13,22:45:00,0.9640,0.9645,0.9639,0.9640,1143
2010-08-13,22:50:00,0.9640,0.9641,0.9632,0.9633,769
2010-08-13,22:55:00,0.9635,0.9635,0.9629,0.9629,1046
2010-08-13,23:00:00,0.9629,0.9630,0.9623,0.9627,990
2010-08-13,23:05:00,0.9628,0.9633,0.9623,0.9625,927
2010-08-13,23:10:00,0.9624,0.9627,0.9621,0.9626,968
2010-08-13,23:15:00,0.9626,0.9627,0.9623,0.9624,477
2010-08-13,23:20:00,0.9623,0.9625,0.9618,0.9618,605
2010-08-13,23:25:00,0.9619,0.9620,0.9613,0.9614,408
2010-08-13,23:30:00,0.9614,0.9615,0.9611,0.9614,741
2010-08-13,23:35:00,0.9614,0.9614,0.9606,0.9607,493
2010-08-13,23:40:00,0.9606,0.9612,0.9604,0.9611,349
2010-08-13,23:45:00,0.9611,0.9613,0.9607,0.9612,449
2010-08-13,23:50:00,0.9613,0.9613,0.9609,0.9611,244
2010-08-13,23:55:00,0.9610,0.9613,0.9604,0.9611,922
2010-08-14,00:00:00,0.9611,0.9612,0.9608,0.9610,368
2010-08-14,00:05:00,0.9611,0.9616,0.9611,0.9616,680
2010-08-14,00:10:00,0.9617,0.9618,0.9615,0.9615,233
2010-08-14,00:15:00,0.9616,0.9617,0.9615,0.9617,211
2010-08-14,00:20:00,0.9617,0.9619,0.9616,0.9616,131
2010-08-14,00:25:00,0.9617,0.9617,0.9613,0.9615,133
2010-08-14,00:30:00,0.9615,0.9615,0.9610,0.9611,214
2010-08-14,00:35:00,0.9611,0.9614,0.9610,0.9612,136
2010-08-14,00:40:00,0.9613,0.9616,0.9613,0.9616,187
2010-08-14,00:45:00,0.9616,0.9620,0.9615,0.9620,134
2010-08-14,00:50:00,0.9619,0.9621,0.9618,0.9618,174
2010-08-14,00:55:00,0.9619,0.9621,0.9616,0.9621,227
2010-08-14,01:00:00,0.9620,0.9621,0.9618,0.9618,103
2010-08-14,01:05:00,0.9618,0.9620,0.9616,0.9617,222
2010-08-14,01:10:00,0.9617,0.9617,0.9614,0.9617,102
2010-08-14,01:15:00,0.9617,0.9618,0.9616,0.9618,91
2010-08-14,01:20:00,0.9617,0.9618,0.9614,0.9615,111
2010-08-14,01:25:00,0.9615,0.9617,0.9615,0.9617,73
2010-08-14,01:30:00,0.9616,0.9616,0.9614,0.9616,105
2010-08-14,01:35:00,0.9615,0.9618,0.9615,0.9618,135
2010-08-14,01:40:00,0.9618,0.9619,0.9617,0.9619,97
2010-08-14,01:45:00,0.9618,0.9619,0.9615,0.9615,67
2010-08-14,01:50:00,0.9616,0.9617,0.9616,0.9616,101
2010-08-14,01:55:00,0.9616,0.9616,0.9610,0.9611,376
2010-08-14,02:00:00,0.9611,0.9611,0.9609,0.9609,190
2010-08-14,02:05:00,0.9610,0.9610,0.9606,0.9608,233
2010-08-14,02:10:00,0.9608,0.9610,0.9607,0.9607,97
2010-08-14,02:15:00,0.9607,0.9610,0.9607,0.9607,333
2010-08-14,02:20:00,0.9606,0.9609,0.9602,0.9603,699
2010-08-14,02:25:00,0.9604,0.9612,0.9604,0.9611,363
2010-08-14,02:30:00,0.9610,0.9611,0.9607,0.9607,203
2010-08-14,02:35:00,0.9606,0.9606,0.9600,0.9601,242
2010-08-14,02:40:00,0.9601,0.9602,0.9600,0.9600,133
2010-08-14,02:45:00,0.9601,0.9601,0.9595,0.9595,432
2010-08-14,02:50:00,0.9596,0.9598,0.9594,0.9596,330
2010-08-14,02:55:00,0.9597,0.9597,0.9588,0.9591,719
2010-08-14,03:00:00,0.9591,0.9599,0.9591,0.9599,493
2010-08-14,03:05:00,0.9598,0.9601,0.9597,0.9600,167
2010-08-14,03:10:00,0.9600,0.9604,0.9600,0.9603,312
2010-08-14,03:15:00,0.9602,0.9604,0.9602,0.9604,65
2010-08-14,03:20:00,0.9604,0.9605,0.9603,0.9604,226
2010-08-14,03:25:00,0.9604,0.9605,0.9602,0.9602,198
2010-08-14,03:30:00,0.9601,0.9604,0.9601,0.9604,72
2010-08-14,03:35:00,0.9604,0.9608,0.9602,0.9608,131
2010-08-14,03:40:00,0.9607,0.9609,0.9600,0.9601,480
2010-08-14,03:45:00,0.9601,0.9604,0.9599,0.9601,304
2010-08-14,03:50:00,0.9601,0.9608,0.9600,0.9606,255
2010-08-14,03:55:00,0.9606,0.9606,0.9598,0.9599,177
2010-08-14,04:00:00,0.9598,0.9606,0.9597,0.9606,313
2010-08-14,04:05:00,0.9607,0.9607,0.9603,0.9603,99
2010-08-14,04:10:00,0.9603,0.9606,0.9603,0.9604,108
2010-08-14,04:15:00,0.9604,0.9604,0.9601,0.9601,33
2010-08-14,04:20:00,0.9602,0.9602,0.9602,0.9602,1
2010-08-14,04:25:00,0.9600,0.9600,0.9598,0.9598,10
2010-08-14,04:30:00,0.9598,0.9598,0.9591,0.9591,20
2010-08-14,04:35:00,0.9592,0.9592,0.9592,0.9592,1
2010-08-14,04:40:00,0.9595,0.9596,0.9595,0.9596,6
2010-08-14,04:45:00,0.9596,0.9600,0.9596,0.9599,15
2010-08-14,04:50:00,0.9598,0.9598,0.9596,0.9598,9
2010-08-14,04:55:00,0.9599,0.9599,0.9593,0.9593,26
2010-08-14,05:00:00,0.9590,0.9590,0.9590,0.9590,1
2010-08-16,06:00:00,0.9595,0.9597,0.9595,0.9596,63
2010-08-16,06:05:00,0.9595,0.9596,0.9595,0.9596,4
2010-08-16,06:10:00,0.9596,0.9597,0.9595,0.9595,8
2010-08-16,06:15:00,0.9597,0.9597,0.9595,0.9597,10
2010-08-16,06:20:00,0.9596,0.9596,0.9596,0.9596,1
2010-08-16,06:30:00,0.9597,0.9597,0.9597,0.9597,1
2010-08-16,06:35:00,0.9597,0.9598,0.9597,0.9598,9
2010-08-16,06:40:00,0.9597,0.9597,0.9597,0.9597,1
2010-08-16,06:45:00,0.9598,0.9599,0.9597,0.9599,5
2010-08-16,06:50:00,0.9598,0.9602,0.9598,0.9602,8
2010-08-16,06:55:00,0.9602,0.9602,0.9600,0.9600,5
2010-08-16,07:00:00,0.9602,0.9602,0.9599,0.9599,21
2010-08-16,07:05:00,0.9601,0.9602,0.9601,0.9602,10
2010-08-16,07:10:00,0.9601,0.9603,0.9601,0.9602,20
2010-08-16,07:15:00,0.9603,0.9603,0.9603,0.9603,5
2010-08-16,07:20:00,0.9602,0.9603,0.9602,0.9603,3
2010-08-16,07:25:00,0.9601,0.9601,0.9599,0.9599,14
2010-08-16,07:30:00,0.9601,0.9603,0.9600,0.9600,14
2010-08-16,07:35:00,0.9601,0.9601,0.9599,0.9599,4
2010-08-16,07:40:00,0.9597,0.9599,0.9597,0.9597,18
2010-08-16,07:45:00,0.9597,0.9598,0.9597,0.9598,13
2010-08-16,07:50:00,0.9597,0.9598,0.9593,0.9594,63
2010-08-16,07:55:00,0.9594,0.9595,0.9592,0.9593,22
2010-08-16,08:00:00,0.9593,0.9596,0.9592,0.9595,90
2010-08-16,08:05:00,0.9593,0.9593,0.9590,0.9591,49
2010-08-16,08:10:00,0.9590,0.9591,0.9583,0.9583,121
2010-08-16,08:15:00,0.9583,0.9585,0.9583,0.9585,67
2010-08-16,08:20:00,0.9582,0.9584,0.9576,0.9576,127
2010-08-16,08:25:00,0.9576,0.9582,0.9572,0.9580,196
2010-08-16,08:30:00,0.9579,0.9582,0.9578,0.9580,62
2010-08-16,08:35:00,0.9582,0.9584,0.9579,0.9579,16
2010-08-16,08:40:00,0.9578,0.9582,0.9578,0.9582,29
2010-08-16,08:45:00,0.9583,0.9588,0.9582,0.9587,114
2010-08-16,08:50:00,0.9587,0.9587,0.9582,0.9584,176
2010-08-16,08:55:00,0.9584,0.9587,0.9584,0.9585,30
2010-08-16,09:00:00,0.9586,0.9589,0.9586,0.9589,11
2010-08-16,09:05:00,0.9586,0.9586,0.9584,0.9584,11
2010-08-16,09:10:00,0.9584,0.9586,0.9583,0.9585,36
2010-08-16,09:15:00,0.9584,0.9584,0.9583,0.9583,7
2010-08-16,09:20:00,0.9581,0.9582,0.9569,0.9572,378
2010-08-16,09:25:00,0.9572,0.9572,0.9569,0.9571,149
2010-08-16,09:30:00,0.9572,0.9579,0.9572,0.9578,37
2010-08-16,09:35:00,0.9580,0.9580,0.9579,0.9580,6
2010-08-16,09:40:00,0.9579,0.9579,0.9579,0.9579,1
2010-08-16,09:45:00,0.9577,0.9585,0.9576,0.9584,79
2010-08-16,09:50:00,0.9583,0.9587,0.9582,0.9583,82
2010-08-16,09:55:00,0.9584,0.9588,0.9584,0.9587,47
2010-08-16,10:00:00,0.9587,0.9590,0.9586,0.9587,22
2010-08-16,10:05:00,0.9587,0.9589,0.9586,0.9588,57
2010-08-16,10:10:00,0.9588,0.9590,0.9588,0.9589,12
2010-08-16,10:15:00,0.9589,0.9590,0.9587,0.9587,14
2010-08-16,10:20:00,0.9588,0.9588,0.9588,0.9588,3
2010-08-16,10:25:00,0.9587,0.9587,0.9585,0.9586,15
2010-08-16,10:30:00,0.9585,0.9593,0.9584,0.9593,45
2010-08-16,10:35:00,0.9595,0.9596,0.9592,0.9592,35
2010-08-16,10:40:00,0.9593,0.9595,0.9593,0.9595,13
2010-08-16,10:45:00,0.9595,0.9597,0.9594,0.9594,78
2010-08-16,10:50:00,0.9596,0.9597,0.9596,0.9597,6
2010-08-16,10:55:00,0.9596,0.9598,0.9596,0.9596,11
2010-08-16,11:00:00,0.9596,0.9598,0.9596,0.9598,13
2010-08-16,11:05:00,0.9598,0.9600,0.9598,0.9600,56
2010-08-16,11:10:00,0.9600,0.9608,0.9600,0.9606,473
2010-08-16,11:15:00,0.9605,0.9607,0.9604,0.9607,68
2010-08-16,11:20:00,0.9607,0.9610,0.9607,0.9608,20
2010-08-16,11:25:00,0.9609,0.9610,0.9607,0.9608,13
2010-08-16,11:30:00,0.9609,0.9609,0.9604,0.9604,27
2010-08-16,11:35:00,0.9604,0.9604,0.9597,0.9597,38
2010-08-16,11:40:00,0.9597,0.9599,0.9594,0.9594,33
2010-08-16,11:45:00,0.9594,0.9594,0.9592,0.9593,14
2010-08-16,11:50:00,0.9594,0.9594,0.9594,0.9594,2
2010-08-16,11:55:00,0.9593,0.9593,0.9591,0.9592,18
2010-08-16,12:00:00,0.9592,0.9592,0.9583,0.9586,226
2010-08-16,12:05:00,0.9586,0.9587,0.9582,0.9586,63
2010-08-16,12:10:00,0.9586,0.9594,0.9584,0.9594,26
2010-08-16,12:15:00,0.9594,0.9595,0.9594,0.9594,10
2010-08-16,12:20:00,0.9595,0.9599,0.9595,0.9596,26
2010-08-16,12:25:00,0.9597,0.9604,0.9597,0.9603,99
2010-08-16,12:30:00,0.9602,0.9605,0.9601,0.9605,15
2010-08-16,12:35:00,0.9602,0.9603,0.9602,0.9603,6
2010-08-16,12:40:00,0.9603,0.9603,0.9603,0.9603,3
2010-08-16,12:45:00,0.9603,0.9607,0.9603,0.9605,30
2010-08-16,12:50:00,0.9605,0.9605,0.9602,0.9602,6
2010-08-16,12:55:00,0.9600,0.9600,0.9600,0.9600,2
2010-08-16,13:00:00,0.9601,0.9604,0.9601,0.9604,5
2010-08-16,13:05:00,0.9604,0.9604,0.9603,0.9603,14
2010-08-16,13:10:00,0.9603,0.9603,0.9601,0.9602,17
2010-08-16,13:15:00,0.9605,0.9606,0.9605,0.9606,5
2010-08-16,13:20:00,0.9605,0.9610,0.9605,0.9610,50
2010-08-16,13:25:00,0.9609,0.9625,0.9609,0.9621,707
2010-08-16,13:30:00,0.9621,0.9621,0.9619,0.9621,51
2010-08-16,13:35:00,0.9619,0.9620,0.9618,0.9619,37
2010-08-16,13:40:00,0.9619,0.9619,0.9618,0.9619,25
2010-08-16,13:45:00,0.9618,0.9623,0.9618,0.9623,56
2010-08-16,13:50:00,0.9622,0.9622,0.9620,0.9620,16
2010-08-16,13:55:00,0.9622,0.9622,0.9617,0.9620,65
2010-08-16,14:00:00,0.9621,0.9627,0.9618,0.9624,192
2010-08-16,14:05:00,0.9624,0.9625,0.9622,0.9625,43
2010-08-16,14:10:00,0.9623,0.9624,0.9619,0.9619,19
2010-08-16,14:15:00,0.9618,0.9625,0.9617,0.9624,86
2010-08-16,14:20:00,0.9625,0.9625,0.9621,0.9624,17
2010-08-16,14:25:00,0.9624,0.9625,0.9623,0.9624,49
2010-08-16,14:30:00,0.9623,0.9628,0.9622,0.9626,37
2010-08-16,14:35:00,0.9626,0.9627,0.9623,0.9624,51
2010-08-16,14:40:00,0.9622,0.9630,0.9622,0.9625,204
2010-08-16,14:45:00,0.9627,0.9637,0.9627,0.9636,345
2010-08-16,14:50:00,0.9634,0.9634,0.9628,0.9628,48
2010-08-16,14:55:00,0.9633,0.9634,0.9629,0.9629,160
2010-08-16,15:00:00,0.9629,0.9631,0.9623,0.9630,257
2010-08-16,15:05:00,0.9630,0.9638,0.9629,0.9633,390
2010-08-16,15:10:00,0.9631,0.9638,0.9630,0.9636,85
2010-08-16,15:15:00,0.9636,0.9638,0.9635,0.9638,62
2010-08-16,15:20:00,0.9637,0.9637,0.9632,0.9632,96
2010-08-16,15:25:00,0.9632,0.9634,0.9631,0.9632,48
2010-08-16,15:30:00,0.9631,0.9636,0.9630,0.9634,70
2010-08-16,15:35:00,0.9634,0.9636,0.9630,0.9633,96
2010-08-16,15:40:00,0.9632,0.9633,0.9626,0.9626,79
2010-08-16,15:45:00,0.9626,0.9635,0.9625,0.9632,358
2010-08-16,15:50:00,0.9631,0.9635,0.9630,0.9632,181
2010-08-16,15:55:00,0.9632,0.9632,0.9623,0.9624,335
2010-08-16,16:00:00,0.9624,0.9627,0.9618,0.9625,354
2010-08-16,16:05:00,0.9626,0.9626,0.9621,0.9621,242
2010-08-16,16:10:00,0.9621,0.9622,0.9618,0.9619,110
2010-08-16,16:15:00,0.9618,0.9618,0.9608,0.9611,651
2010-08-16,16:20:00,0.9611,0.9614,0.9609,0.9610,179
2010-08-16,16:25:00,0.9610,0.9611,0.9600,0.9600,335
2010-08-16,16:30:00,0.9600,0.9603,0.9598,0.9600,389
2010-08-16,16:35:00,0.9600,0.9603,0.9598,0.9603,186
2010-08-16,16:40:00,0.9602,0.9609,0.9602,0.9606,110
2010-08-16,16:45:00,0.9607,0.9607,0.9601,0.9603,178
2010-08-16,16:50:00,0.9603,0.9603,0.9599,0.9603,128
2010-08-16,16:55:00,0.9602,0.9607,0.9600,0.9605,110
2010-08-16,17:00:00,0.9606,0.9606,0.9600,0.9601,163
2010-08-16,17:05:00,0.9601,0.9601,0.9591,0.9599,264
2010-08-16,17:10:00,0.9599,0.9604,0.9597,0.9603,156
2010-08-16,17:15:00,0.9603,0.9613,0.9603,0.9612,577
2010-08-16,17:20:00,0.9612,0.9617,0.9609,0.9613,280
2010-08-16,17:25:00,0.9612,0.9614,0.9611,0.9614,85
2010-08-16,17:30:00,0.9614,0.9615,0.9611,0.9612,91
2010-08-16,17:35:00,0.9611,0.9615,0.9610,0.9615,190
2010-08-16,17:40:00,0.9615,0.9616,0.9607,0.9607,161
2010-08-16,17:45:00,0.9607,0.9607,0.9600,0.9606,140
2010-08-16,17:50:00,0.9605,0.9605,0.9603,0.9603,26
2010-08-16,17:55:00,0.9602,0.9602,0.9596,0.9600,260
2010-08-16,18:00:00,0.9600,0.9601,0.9596,0.9596,71
2010-08-16,18:05:00,0.9595,0.9595,0.9590,0.9593,223
2010-08-16,18:10:00,0.9592,0.9593,0.9588,0.9592,259
2010-08-16,18:15:00,0.9593,0.9600,0.9592,0.9598,144
2010-08-16,18:20:00,0.9597,0.9600,0.9597,0.9598,103
2010-08-16,18:25:00,0.9597,0.9599,0.9594,0.9595,117
2010-08-16,18:30:00,0.9595,0.9598,0.9592,0.9598,142
2010-08-16,18:35:00,0.9598,0.9600,0.9592,0.9595,152
2010-08-16,18:40:00,0.9593,0.9595,0.9589,0.9593,198
2010-08-16,18:45:00,0.9592,0.9593,0.9589,0.9589,102
2010-08-16,18:50:00,0.9591,0.9593,0.9589,0.9591,96
2010-08-16,18:55:00,0.9589,0.9590,0.9582,0.9583,188
2010-08-16,19:00:00,0.9583,0.9587,0.9582,0.9586,270
2010-08-16,19:05:00,0.9586,0.9588,0.9584,0.9587,148
2010-08-16,19:10:00,0.9587,0.9587,0.9583,0.9584,300
2010-08-16,19:15:00,0.9584,0.9586,0.9582,0.9582,87
2010-08-16,19:20:00,0.9581,0.9584,0.9581,0.9582,114
2010-08-16,19:25:00,0.9581,0.9585,0.9580,0.9585,202
2010-08-16,19:30:00,0.9584,0.9587,0.9580,0.9581,249
2010-08-16,19:35:00,0.9580,0.9580,0.9578,0.9579,145
2010-08-16,19:40:00,0.9578,0.9579,0.9576,0.9579,96
2010-08-16,19:45:00,0.9578,0.9582,0.9577,0.9578,155
2010-08-16,19:50:00,0.9579,0.9586,0.9579,0.9583,274
2010-08-16,19:55:00,0.9583,0.9584,0.9581,0.9584,88
2010-08-16,20:00:00,0.9583,0.9589,0.9583,0.9588,292
2010-08-16,20:05:00,0.9588,0.9589,0.9586,0.9587,607
2010-08-16,20:10:00,0.9587,0.9588,0.9585,0.9588,191
2010-08-16,20:15:00,0.9588,0.9589,0.9577,0.9577,279
2010-08-16,20:20:00,0.9578,0.9588,0.9578,0.9587,379
2010-08-16,20:25:00,0.9587,0.9594,0.9587,0.9590,405
2010-08-16,20:30:00,0.9590,0.9595,0.9586,0.9590,679
2010-08-16,20:35:00,0.9591,0.9596,0.9590,0.9593,525
2010-08-16,20:40:00,0.9593,0.9597,0.9593,0.9595,870
2010-08-16,20:45:00,0.9596,0.9600,0.9593,0.9594,581
2010-08-16,20:50:00,0.9593,0.9594,0.9591,0.9591,180
2010-08-16,20:55:00,0.9591,0.9592,0.9588,0.9592,276
2010-08-16,21:00:00,0.9591,0.9595,0.9588,0.9589,248
2010-08-16,21:05:00,0.9590,0.9603,0.9589,0.9598,547
2010-08-16,21:10:00,0.9597,0.9601,0.9588,0.9589,636
2010-08-16,21:15:00,0.9589,0.9592,0.9582,0.9582,844
2010-08-16,21:20:00,0.9582,0.9585,0.9577,0.9582,628
2010-08-16,21:25:00,0.9582,0.9585,0.9567,0.9567,1561
2010-08-16,21:30:00,0.9568,0.9568,0.9551,0.9559,2330
2010-08-16,21:35:00,0.9559,0.9566,0.9552,0.9553,1531
2010-08-16,21:40:00,0.9554,0.9564,0.9553,0.9556,1829
2010-08-16,21:45:00,0.9556,0.9569,0.9553,0.9567,1633
2010-08-16,21:50:00,0.9567,0.9568,0.9556,0.9558,823
2010-08-16,21:55:00,0.9558,0.9565,0.9557,0.9564,759
2010-08-16,22:00:00,0.9563,0.9570,0.9559,0.9568,1308
2010-08-16,22:05:00,0.9568,0.9577,0.9568,0.9575,899
2010-08-16,22:10:00,0.9575,0.9581,0.9574,0.9578,668
2010-08-16,22:15:00,0.9578,0.9586,0.9577,0.9581,1195
2010-08-16,22:20:00,0.9581,0.9588,0.9579,0.9579,1192
2010-08-16,22:25:00,0.9579,0.9584,0.9574,0.9575,805
2010-08-16,22:30:00,0.9575,0.9582,0.9575,0.9579,475
2010-08-16,22:35:00,0.9580,0.9588,0.9579,0.9586,517
2010-08-16,22:40:00,0.9587,0.9590,0.9584,0.9589,953
2010-08-16,22:45:00,0.9588,0.9588,0.9581,0.9585,1056
2010-08-16,22:50:00,0.9585,0.9588,0.9581,0.9582,413
2010-08-16,22:55:00,0.9581,0.9581,0.9566,0.9570,1246
2010-08-16,23:00:00,0.9570,0.9571,0.9561,0.9562,653
2010-08-16,23:05:00,0.9563,0.9568,0.9561,0.9562,390
2010-08-16,23:10:00,0.9562,0.9566,0.9561,0.9565,301
2010-08-16,23:15:00,0.9566,0.9568,0.9564,0.9566,242
2010-08-16,23:20:00,0.9567,0.9571,0.9566,0.9568,570
2010-08-16,23:25:00,0.9567,0.9571,0.9566,0.9568,546
2010-08-16,23:30:00,0.9567,0.9574,0.9567,0.9574,309
2010-08-16,23:35:00,0.9573,0.9577,0.9572,0.9576,345
2010-08-16,23:40:00,0.9575,0.9582,0.9575,0.9577,365
2010-08-16,23:45:00,0.9574,0.9576,0.9572,0.9573,158
2010-08-16,23:50:00,0.9573,0.9576,0.9573,0.9573,196
2010-08-16,23:55:00,0.9573,0.9584,0.9573,0.9583,348
2010-08-17,00:00:00,0.9583,0.9588,0.9580,0.9588,297
2010-08-17,00:05:00,0.9588,0.9590,0.9585,0.9589,208
2010-08-17,00:10:00,0.9588,0.9590,0.9582,0.9583,361
2010-08-17,00:15:00,0.9583,0.9584,0.9578,0.9581,315
2010-08-17,00:20:00,0.9581,0.9582,0.9575,0.9577,272
2010-08-17,00:25:00,0.9577,0.9580,0.9576,0.9579,84
2010-08-17,00:30:00,0.9580,0.9585,0.9578,0.9584,324
2010-08-17,00:35:00,0.9585,0.9589,0.9584,0.9588,454
2010-08-17,00:40:00,0.9588,0.9588,0.9582,0.9584,136
2010-08-17,00:45:00,0.9585,0.9585,0.9580,0.9582,166
2010-08-17,00:50:00,0.9583,0.9584,0.9581,0.9583,172
2010-08-17,00:55:00,0.9582,0.9584,0.9576,0.9576,220
2010-08-17,01:00:00,0.9576,0.9581,0.9576,0.9576,192
2010-08-17,01:05:00,0.9577,0.9579,0.9570,0.9571,630
2010-08-17,01:10:00,0.9571,0.9572,0.9570,0.9571,149
2010-08-17,01:15:00,0.9571,0.9575,0.9570,0.9572,105
2010-08-17,01:20:00,0.9571,0.9571,0.9568,0.9571,101
2010-08-17,01:25:00,0.9570,0.9572,0.9570,0.9572,59
2010-08-17,01:30:00,0.9571,0.9575,0.9571,0.9573,92
2010-08-17,01:35:00,0.9572,0.9573,0.9570,0.9572,125
2010-08-17,01:40:00,0.9572,0.9576,0.9571,0.9574,153
2010-08-17,01:45:00,0.9574,0.9580,0.9570,0.9578,336
2010-08-17,01:50:00,0.9577,0.9580,0.9575,0.9576,420
2010-08-17,01:55:00,0.9575,0.9575,0.9570,0.9572,176
2010-08-17,02:00:00,0.9573,0.9580,0.9573,0.9580,269
2010-08-17,02:05:00,0.9580,0.9580,0.9573,0.9577,355
2010-08-17,02:10:00,0.9576,0.9584,0.9572,0.9581,688
2010-08-17,02:15:00,0.9581,0.9581,0.9576,0.9579,238
2010-08-17,02:20:00,0.9578,0.9579,0.9576,0.9578,199
2010-08-17,02:25:00,0.9577,0.9580,0.9575,0.9575,133
2010-08-17,02:30:00,0.9576,0.9579,0.9572,0.9572,152
2010-08-17,02:35:00,0.9573,0.9576,0.9572,0.9575,186
2010-08-17,02:40:00,0.9574,0.9575,0.9571,0.9572,106
2010-08-17,02:45:00,0.9572,0.9575,0.9571,0.9573,254
2010-08-17,02:50:00,0.9573,0.9574,0.9562,0.9566,691
2010-08-17,02:55:00,0.9566,0.9571,0.9566,0.9568,729
2010-08-17,03:00:00,0.9568,0.9571,0.9568,0.9570,260
2010-08-17,03:05:00,0.9570,0.9571,0.9568,0.9569,106
2010-08-17,03:10:00,0.9569,0.9569,0.9562,0.9563,229
2010-08-17,03:15:00,0.9563,0.9566,0.9561,0.9566,262
2010-08-17,03:20:00,0.9566,0.9567,0.9561,0.9562,225
2010-08-17,03:25:00,0.9562,0.9567,0.9561,0.9567,131
2010-08-17,03:30:00,0.9567,0.9567,0.9563,0.9564,53
2010-08-17,03:35:00,0.9564,0.9568,0.9563,0.9568,117
2010-08-17,03:40:00,0.9567,0.9570,0.9565,0.9569,101
2010-08-17,03:45:00,0.9570,0.9571,0.9570,0.9570,99
2010-08-17,03:50:00,0.9570,0.9571,0.9568,0.9568,76
2010-08-17,03:55:00,0.9569,0.9571,0.9568,0.9568,126
2010-08-17,04:00:00,0.9569,0.9573,0.9569,0.9572,91
2010-08-17,04:05:00,0.9572,0.9574,0.9572,0.9572,55
2010-08-17,04:10:00,0.9572,0.9575,0.9572,0.9572,84
2010-08-17,04:15:00,0.9572,0.9573,0.9572,0.9573,3
2010-08-17,04:20:00,0.9573,0.9574,0.9573,0.9574,3
2010-08-17,04:25:00,0.9572,0.9574,0.9572,0.9574,5
2010-08-17,04:30:00,0.9575,0.9577,0.9575,0.9576,24
2010-08-17,04:35:00,0.9576,0.9578,0.9576,0.9578,29
2010-08-17,04:40:00,0.9578,0.9578,0.9578,0.9578,2
2010-08-17,04:45:00,0.9577,0.9579,0.9577,0.9579,5
2010-08-17,04:50:00,0.9579,0.9579,0.9578,0.9578,10
2010-08-17,04:55:00,0.9578,0.9582,0.9575,0.9578,67
2010-08-17,05:00:00,0.9568,0.9568,0.9568,0.9568,1
2010-08-17,06:00:00,0.9580,0.9586,0.9580,0.9585,42
2010-08-17,06:05:00,0.9587,0.9588,0.9587,0.9587,14
2010-08-17,06:10:00,0.9586,0.9586,0.9586,0.9586,1
2010-08-17,06:15:00,0.9586,0.9586,0.9584,0.9585,12
2010-08-17,06:20:00,0.9586,0.9586,0.9585,0.9585,10
2010-08-17,06:25:00,0.9586,0.9586,0.9586,0.9586,2
2010-08-17,06:30:00,0.9585,0.9587,0.9585,0.9587,6
2010-08-17,06:35:00,0.9587,0.9587,0.9587,0.9587,1
2010-08-17,06:40:00,0.9588,0.9588,0.9585,0.9585,16
2010-08-17,06:45:00,0.9585,0.9586,0.9585,0.9585,7
2010-08-17,06:50:00,0.9587,0.9587,0.9581,0.9581,14
2010-08-17,06:55:00,0.9580,0.9580,0.9576,0.9578,75
2010-08-17,07:00:00,0.9577,0.9578,0.9577,0.9578,24
2010-08-17,07:05:00,0.9578,0.9584,0.9578,0.9583,60
2010-08-17,07:10:00,0.9582,0.9584,0.9582,0.9584,3
2010-08-17,07:15:00,0.9583,0.9584,0.9582,0.9582,10
2010-08-17,07:20:00,0.9581,0.9581,0.9580,0.9580,3
2010-08-17,07:25:00,0.9583,0.9583,0.9578,0.9579,11
2010-08-17,07:30:00,0.9578,0.9579,0.9577,0.9578,25
2010-08-17,07:35:00,0.9578,0.9578,0.9578,0.9578,1
2010-08-17,07:40:00,0.9579,0.9579,0.9579,0.9579,3
2010-08-17,07:45:00,0.9578,0.9579,0.9578,0.9579,8
2010-08-17,07:50:00,0.9579,0.9580,0.9577,0.9580,28
2010-08-17,07:55:00,0.9581,0.9583,0.9581,0.9583,30
2010-08-17,08:00:00,0.9583,0.9584,0.9579,0.9579,49
2010-08-17,08:05:00,0.9579,0.9584,0.9579,0.9582,70
2010-08-17,08:10:00,0.9583,0.9583,0.9580,0.9580,64
2010-08-17,08:15:00,0.9579,0.9580,0.9577,0.9578,55
2010-08-17,08:20:00,0.9579,0.9584,0.9579,0.9584,18
2010-08-17,08:25:00,0.9585,0.9587,0.9585,0.9585,112
2010-08-17,08:30:00,0.9586,0.9586,0.9585,0.9586,20
2010-08-17,08:35:00,0.9586,0.9590,0.9586,0.9589,78
2010-08-17,08:40:00,0.9588,0.9589,0.9585,0.9587,12
2010-08-17,08:45:00,0.9587,0.9587,0.9587,0.9587,13
2010-08-17,08:50:00,0.9586,0.9588,0.9585,0.9586,114
2010-08-17,08:55:00,0.9586,0.9586,0.9583,0.9583,37
2010-08-17,09:00:00,0.9583,0.9585,0.9583,0.9584,30
2010-08-17,09:05:00,0.9584,0.9584,0.9580,0.9580,84
2010-08-17,09:10:00,0.9580,0.9590,0.9580,0.9587,93
2010-08-17,09:15:00,0.9589,0.9593,0.9589,0.9591,141
2010-08-17,09:20:00,0.9591,0.9592,0.9589,0.9589,11
2010-08-17,09:25:00,0.9590,0.9595,0.9590,0.9593,29
2010-08-17,09:30:00,0.9593,0.9594,0.9584,0.9589,24
2010-08-17,09:35:00,0.9590,0.9592,0.9590,0.9591,26
2010-08-17,09:40:00,0.9590,0.9590,0.9590,0.9590,2
2010-08-17,09:45:00,0.9589,0.9591,0.9586,0.9587,21
2010-08-17,09:50:00,0.9586,0.9588,0.9586,0.9588,3
2010-08-17,09:55:00,0.9590,0.9592,0.9590,0.9591,4
2010-08-17,10:00:00,0.9592,0.9592,0.9588,0.9588,9
2010-08-17,10:05:00,0.9587,0.9589,0.9587,0.9589,46
2010-08-17,10:10:00,0.9588,0.9589,0.9588,0.9589,2
2010-08-17,10:15:00,0.9589,0.9591,0.9588,0.9591,17
2010-08-17,10:20:00,0.9591,0.9591,0.9590,0.9590,3
2010-08-17,10:25:00,0.9591,0.9594,0.9591,0.9594,38
2010-08-17,10:30:00,0.9593,0.9593,0.9591,0.9591,14
2010-08-17,10:35:00,0.9593,0.9593,0.9590,0.9590,12
2010-08-17,10:40:00,0.9591,0.9598,0.9591,0.9596,163
2010-08-17,10:45:00,0.9598,0.9601,0.9598,0.9601,34
2010-08-17,10:50:00,0.9601,0.9604,0.9601,0.9602,65
2010-08-17,10:55:00,0.9603,0.9604,0.9598,0.9602,46
2010-08-17,11:00:00,0.9602,0.9604,0.9600,0.9603,38
2010-08-17,11:05:00,0.9603,0.9603,0.9600,0.9600,29
2010-08-17,11:10:00,0.9598,0.9600,0.9596,0.9596,14
2010-08-17,11:15:00,0.9599,0.9600,0.9598,0.9599,11
2010-08-17,11:20:00,0.9597,0.9597,0.9591,0.9593,117
2010-08-17,11:25:00,0.9594,0.9594,0.9593,0.9594,12
2010-08-17,11:30:00,0.9594,0.9595,0.9592,0.9594,32
2010-08-17,11:35:00,0.9596,0.9600,0.9596,0.9597,35
2010-08-17,11:40:00,0.9597,0.9599,0.9597,0.9599,8
2010-08-17,11:45:00,0.9600,0.9600,0.9598,0.9598,7
2010-08-17,11:50:00,0.9595,0.9595,0.9592,0.9592,20
2010-08-17,11:55:00,0.9591,0.9593,0.9589,0.9593,31
2010-08-17,12:00:00,0.9592,0.9593,0.9591,0.9591,28
2010-08-17,12:05:00,0.9591,0.9591,0.9589,0.9591,19
2010-08-17,12:10:00,0.9592,0.9595,0.9592,0.9595,23
2010-08-17,12:15:00,0.9595,0.9595,0.9591,0.9591,49
2010-08-17,12:20:00,0.9591,0.9592,0.9591,0.9592,5
2010-08-17,12:25:00,0.9593,0.9596,0.9593,0.9596,25
2010-08-17,12:30:00,0.9597,0.9598,0.9597,0.9598,14
2010-08-17,12:35:00,0.9598,0.9599,0.9598,0.9598,14
2010-08-17,12:40:00,0.9598,0.9599,0.9598,0.9599,5
2010-08-17,12:45:00,0.9599,0.9600,0.9599,0.9600,17
2010-08-17,12:50:00,0.9600,0.9602,0.9599,0.9599,66
2010-08-17,12:55:00,0.9598,0.9599,0.9596,0.9596,22
2010-08-17,13:00:00,0.9596,0.9601,0.9596,0.9600,43
2010-08-17,13:05:00,0.9600,0.9601,0.9600,0.9600,13
2010-08-17,13:10:00,0.9596,0.9599,0.9596,0.9599,6
2010-08-17,13:15:00,0.9598,0.9598,0.9598,0.9598,1
2010-08-17,13:20:00,0.9599,0.9600,0.9598,0.9598,27
2010-08-17,13:25:00,0.9597,0.9601,0.9596,0.9601,83
2010-08-17,13:30:00,0.9601,0.9604,0.9598,0.9603,116
2010-08-17,13:35:00,0.9603,0.9608,0.9602,0.9605,231
2010-08-17,13:40:00,0.9604,0.9610,0.9604,0.9607,603
2010-08-17,13:45:00,0.9607,0.9613,0.9607,0.9612,341
2010-08-17,13:50:00,0.9611,0.9611,0.9607,0.9607,31
2010-08-17,13:55:00,0.9608,0.9611,0.9607,0.9608,54
2010-08-17,14:00:00,0.9609,0.9609,0.9602,0.9603,55
2010-08-17,14:05:00,0.9603,0.9608,0.9603,0.9607,28
2010-08-17,14:10:00,0.9607,0.9607,0.9603,0.9607,40
2010-08-17,14:15:00,0.9605,0.9607,0.9604,0.9605,16
2010-08-17,14:20:00,0.9606,0.9607,0.9606,0.9606,22
2010-08-17,14:25:00,0.9607,0.9607,0.9602,0.9603,182
2010-08-17,14:30:00,0.9604,0.9605,0.9598,0.9599,114
2010-08-17,14:35:00,0.9599,0.9609,0.9595,0.9608,456
2010-08-17,14:40:00,0.9608,0.9609,0.9605,0.9609,186
2010-08-17,14:45:00,0.9608,0.9608,0.9602,0.9602,32
2010-08-17,14:50:00,0.9602,0.9602,0.9596,0.9599,93
2010-08-17,14:55:00,0.9600,0.9600,0.9596,0.9597,96
2010-08-17,15:00:00,0.9597,0.9599,0.9592,0.9599,213
2010-08-17,15:05:00,0.9600,0.9611,0.9600,0.9603,274
2010-08-17,15:10:00,0.9604,0.9609,0.9602,0.9605,109
2010-08-17,15:15:00,0.9606,0.9608,0.9605,0.9606,116
2010-08-17,15:20:00,0.9607,0.9614,0.9607,0.9612,309
2010-08-17,15:25:00,0.9612,0.9619,0.9611,0.9619,281
2010-08-17,15:30:00,0.9619,0.9619,0.9612,0.9614,257
2010-08-17,15:35:00,0.9613,0.9621,0.9613,0.9619,211
2010-08-17,15:40:00,0.9619,0.9620,0.9617,0.9617,25
2010-08-17,15:45:00,0.9618,0.9619,0.9612,0.9613,139
2010-08-17,15:50:00,0.9613,0.9613,0.9605,0.9607,196
2010-08-17,15:55:00,0.9607,0.9609,0.9605,0.9605,142
2010-08-17,16:00:00,0.9605,0.9609,0.9605,0.9606,221
2010-08-17,16:05:00,0.9606,0.9609,0.9604,0.9606,295
2010-08-17,16:10:00,0.9605,0.9609,0.9605,0.9607,109
2010-08-17,16:15:00,0.9605,0.9606,0.9603,0.9604,63
2010-08-17,16:20:00,0.9604,0.9607,0.9602,0.9606,104
2010-08-17,16:25:00,0.9606,0.9610,0.9604,0.9605,120
2010-08-17,16:30:00,0.9606,0.9610,0.9604,0.9608,262
2010-08-17,16:35:00,0.9608,0.9616,0.9608,0.9616,167
2010-08-17,16:40:00,0.9616,0.9617,0.9615,0.9615,105
2010-08-17,16:45:00,0.9617,0.9617,0.9608,0.9611,93
2010-08-17,16:50:00,0.9611,0.9619,0.9611,0.9616,89
2010-08-17,16:55:00,0.9617,0.9618,0.9614,0.9615,135
2010-08-17,17:00:00,0.9614,0.9617,0.9604,0.9614,409
2010-08-17,17:05:00,0.9612,0.9621,0.9612,0.9621,255
2010-08-17,17:10:00,0.9621,0.9625,0.9615,0.9615,343
2010-08-17,17:15:00,0.9615,0.9621,0.9615,0.9620,149
2010-08-17,17:20:00,0.9619,0.9621,0.9612,0.9614,237
2010-08-17,17:25:00,0.9615,0.9615,0.9605,0.9606,263
2010-08-17,17:30:00,0.9605,0.9605,0.9595,0.9599,516
2010-08-17,17:35:00,0.9600,0.9606,0.9600,0.9602,110
2010-08-17,17:40:00,0.9603,0.9605,0.9601,0.9605,159
2010-08-17,17:45:00,0.9605,0.9606,0.9602,0.9604,115
2010-08-17,17:50:00,0.9604,0.9606,0.9603,0.9606,63
2010-08-17,17:55:00,0.9605,0.9605,0.9602,0.9602,43
2010-08-17,18:00:00,0.9602,0.9606,0.9601,0.9605,44
2010-08-17,18:05:00,0.9605,0.9609,0.9604,0.9607,289
2010-08-17,18:10:00,0.9608,0.9622,0.9608,0.9620,617
2010-08-17,18:15:00,0.9619,0.9627,0.9619,0.9625,539
2010-08-17,18:20:00,0.9625,0.9631,0.9624,0.9629,611
2010-08-17,18:25:00,0.9628,0.9633,0.9627,0.9628,243
2010-08-17,18:30:00,0.9628,0.9631,0.9626,0.9630,132
2010-08-17,18:35:00,0.9630,0.9633,0.9629,0.9632,226
2010-08-17,18:40:00,0.9632,0.9633,0.9619,0.9622,669
2010-08-17,18:45:00,0.9622,0.9625,0.9621,0.9621,169
2010-08-17,18:50:00,0.9621,0.9625,0.9620,0.9625,72
2010-08-17,18:55:00,0.9625,0.9625,0.9619,0.9619,102
2010-08-17,19:00:00,0.9618,0.9618,0.9615,0.9615,227
2010-08-17,19:05:00,0.9616,0.9616,0.9612,0.9614,96
2010-08-17,19:10:00,0.9616,0.9618,0.9616,0.9617,58
2010-08-17,19:15:00,0.9616,0.9618,0.9616,0.9617,74
2010-08-17,19:20:00,0.9617,0.9618,0.9616,0.9617,18
2010-08-17,19:25:00,0.9617,0.9622,0.9616,0.9621,176
2010-08-17,19:30:00,0.9621,0.9621,0.9618,0.9619,72
2010-08-17,19:35:00,0.9619,0.9631,0.9619,0.9629,502
2010-08-17,19:40:00,0.9629,0.9631,0.9628,0.9630,140
2010-08-17,19:45:00,0.9630,0.9636,0.9629,0.9635,565
2010-08-17,19:50:00,0.9635,0.9638,0.9632,0.9632,447
2010-08-17,19:55:00,0.9633,0.9639,0.9632,0.9635,280
2010-08-17,20:00:00,0.9634,0.9644,0.9632,0.9642,796
2010-08-17,20:05:00,0.9642,0.9643,0.9637,0.9638,336
2010-08-17,20:10:00,0.9637,0.9638,0.9636,0.9636,175
2010-08-17,20:15:00,0.9636,0.9641,0.9632,0.9641,339
2010-08-17,20:20:00,0.9639,0.9641,0.9639,0.9639,366
2010-08-17,20:25:00,0.9638,0.9639,0.9628,0.9630,499
2010-08-17,20:30:00,0.9629,0.9640,0.9624,0.9638,790
2010-08-17,20:35:00,0.9638,0.9649,0.9637,0.9646,869
2010-08-17,20:40:00,0.9646,0.9654,0.9645,0.9650,1042
2010-08-17,20:45:00,0.9650,0.9664,0.9650,0.9658,1700
2010-08-17,20:50:00,0.9657,0.9658,0.9650,0.9652,870
2010-08-17,20:55:00,0.9651,0.9653,0.9647,0.9648,307
2010-08-17,21:00:00,0.9648,0.9653,0.9643,0.9651,563
2010-08-17,21:05:00,0.9651,0.9656,0.9650,0.9656,379
2010-08-17,21:10:00,0.9656,0.9662,0.9655,0.9659,986
2010-08-17,21:15:00,0.9659,0.9668,0.9658,0.9664,1639
2010-08-17,21:20:00,0.9665,0.9673,0.9662,0.9672,723
2010-08-17,21:25:00,0.9673,0.9680,0.9671,0.9674,1790
2010-08-17,21:30:00,0.9674,0.9675,0.9667,0.9668,1423
2010-08-17,21:35:00,0.9669,0.9673,0.9666,0.9671,1232
2010-08-17,21:40:00,0.9671,0.9675,0.9666,0.9674,1229
2010-08-17,21:45:00,0.9673,0.9676,0.9669,0.9674,857
2010-08-17,21:50:00,0.9674,0.9678,0.9672,0.9673,611
2010-08-17,21:55:00,0.9673,0.9674,0.9667,0.9671,964
2010-08-17,22:00:00,0.9672,0.9676,0.9670,0.9672,924
2010-08-17,22:05:00,0.9672,0.9676,0.9671,0.9674,824
2010-08-17,22:10:00,0.9675,0.9675,0.9663,0.9667,1425
2010-08-17,22:15:00,0.9668,0.9669,0.9662,0.9666,1126
2010-08-17,22:20:00,0.9666,0.9672,0.9661,0.9669,993
2010-08-17,22:25:00,0.9669,0.9670,0.9660,0.9661,1114
2010-08-17,22:30:00,0.9662,0.9668,0.9660,0.9666,765
2010-08-17,22:35:00,0.9666,0.9668,0.9660,0.9662,1103
2010-08-17,22:40:00,0.9662,0.9668,0.9662,0.9666,794
2010-08-17,22:45:00,0.9667,0.9675,0.9667,0.9673,1228
2010-08-17,22:50:00,0.9672,0.9679,0.9672,0.9678,852
2010-08-17,22:55:00,0.9679,0.9683,0.9672,0.9673,1696
2010-08-17,23:00:00,0.9673,0.9681,0.9672,0.9679,1123
2010-08-17,23:05:00,0.9679,0.9687,0.9678,0.9687,1432
2010-08-17,23:10:00,0.9687,0.9695,0.9686,0.9694,1215
2010-08-17,23:15:00,0.9694,0.9695,0.9688,0.9690,997
2010-08-17,23:20:00,0.9690,0.9693,0.9683,0.9684,944
2010-08-17,23:25:00,0.9685,0.9688,0.9681,0.9683,556
2010-08-17,23:30:00,0.9683,0.9692,0.9682,0.9690,535
2010-08-17,23:35:00,0.9689,0.9695,0.9689,0.9694,644
2010-08-17,23:40:00,0.9695,0.9696,0.9691,0.9692,460
2010-08-17,23:45:00,0.9693,0.9694,0.9691,0.9691,243
2010-08-17,23:50:00,0.9691,0.9692,0.9688,0.9692,341
2010-08-17,23:55:00,0.9692,0.9695,0.9691,0.9693,342
2010-08-18,00:00:00,0.9694,0.9697,0.9693,0.9696,231
2010-08-18,00:05:00,0.9696,0.9697,0.9690,0.9692,438
2010-08-18,00:10:00,0.9692,0.9693,0.9688,0.9689,435
2010-08-18,00:15:00,0.9689,0.9694,0.9688,0.9690,345
2010-08-18,00:20:00,0.9689,0.9690,0.9688,0.9689,249
2010-08-18,00:25:00,0.9690,0.9692,0.9688,0.9690,162
2010-08-18,00:30:00,0.9690,0.9690,0.9688,0.9689,183
2010-08-18,00:35:00,0.9690,0.9690,0.9687,0.9689,113
2010-08-18,00:40:00,0.9689,0.9690,0.9686,0.9690,186
2010-08-18,00:45:00,0.9690,0.9690,0.9683,0.9686,352
2010-08-18,00:50:00,0.9686,0.9686,0.9683,0.9683,164
2010-08-18,00:55:00,0.9684,0.9685,0.9680,0.9681,274
2010-08-18,01:00:00,0.9680,0.9685,0.9680,0.9685,273
2010-08-18,01:05:00,0.9685,0.9686,0.9684,0.9685,109
2010-08-18,01:10:00,0.9685,0.9692,0.9685,0.9692,156
2010-08-18,01:15:00,0.9692,0.9695,0.9691,0.9692,238
2010-08-18,01:20:00,0.9693,0.9694,0.9686,0.9687,296
2010-08-18,01:25:00,0.9687,0.9694,0.9687,0.9694,349
2010-08-18,01:30:00,0.9693,0.9695,0.9693,0.9693,130
2010-08-18,01:35:00,0.9692,0.9692,0.9687,0.9687,100
2010-08-18,01:40:00,0.9687,0.9689,0.9686,0.9689,184
2010-08-18,01:45:00,0.9689,0.9690,0.9687,0.9690,95
2010-08-18,01:50:00,0.9689,0.9690,0.9685,0.9685,172
2010-08-18,01:55:00,0.9684,0.9686,0.9681,0.9683,445
2010-08-18,02:00:00,0.9682,0.9684,0.9681,0.9683,177
2010-08-18,02:05:00,0.9683,0.9684,0.9680,0.9681,304
2010-08-18,02:10:00,0.9681,0.9683,0.9680,0.9680,356
2010-08-18,02:15:00,0.9680,0.9680,0.9676,0.9676,336
2010-08-18,02:20:00,0.9676,0.9679,0.9675,0.9679,285
2010-08-18,02:25:00,0.9679,0.9680,0.9676,0.9678,504
2010-08-18,02:30:00,0.9678,0.9686,0.9678,0.9683,805
2010-08-18,02:35:00,0.9684,0.9684,0.9678,0.9678,425
2010-08-18,02:40:00,0.9678,0.9680,0.9677,0.9677,387
2010-08-18,02:45:00,0.9677,0.9685,0.9675,0.9682,1074
2010-08-18,02:50:00,0.9682,0.9689,0.9682,0.9688,279
2010-08-18,02:55:00,0.9688,0.9689,0.9679,0.9680,1122
2010-08-18,03:00:00,0.9680,0.9681,0.9678,0.9681,338
2010-08-18,03:05:00,0.9680,0.9682,0.9675,0.9681,282
2010-08-18,03:10:00,0.9681,0.9682,0.9677,0.9678,147
2010-08-18,03:15:00,0.9679,0.9682,0.9679,0.9680,184
2010-08-18,03:20:00,0.9680,0.9681,0.9679,0.9681,133
2010-08-18,03:25:00,0.9681,0.9681,0.9680,0.9680,90
2010-08-18,03:30:00,0.9680,0.9680,0.9678,0.9679,103
2010-08-18,03:35:00,0.9678,0.9678,0.9674,0.9674,421
2010-08-18,03:40:00,0.9674,0.9675,0.9672,0.9674,203
2010-08-18,03:45:00,0.9674,0.9674,0.9670,0.9674,277
2010-08-18,03:50:00,0.9674,0.9681,0.9674,0.9679,388
2010-08-18,03:55:00,0.9679,0.9681,0.9677,0.9677,317
2010-08-18,04:00:00,0.9677,0.9678,0.9677,0.9678,39
2010-08-18,04:05:00,0.9677,0.9677,0.9675,0.9677,89
2010-08-18,04:10:00,0.9677,0.9679,0.9676,0.9679,67
2010-08-18,04:15:00,0.9679,0.9679,0.9675,0.9677,41
2010-08-18,04:20:00,0.9677,0.9677,0.9674,0.9674,43
2010-08-18,04:30:00,0.9679,0.9679,0.9675,0.9677,11
2010-08-18,04:35:00,0.9678,0.9681,0.9678,0.9681,15
2010-08-18,04:40:00,0.9681,0.9685,0.9679,0.9684,55
2010-08-18,04:45:00,0.9682,0.9682,0.9682,0.9682,4
2010-08-18,04:50:00,0.9682,0.9685,0.9682,0.9683,53
2010-08-18,04:55:00,0.9683,0.9687,0.9683,0.9685,66
2010-08-18,05:00:00,0.9681,0.9681,0.9681,0.9681,1
2010-08-18,06:00:00,0.9676,0.9679,0.9676,0.9679,44
2010-08-18,06:05:00,0.9680,0.9681,0.9680,0.9681,6
2010-08-18,06:10:00,0.9681,0.9681,0.9679,0.9679,3
2010-08-18,06:15:00,0.9680,0.9680,0.9677,0.9677,19
2010-08-18,06:25:00,0.9678,0.9681,0.9678,0.9681,7
2010-08-18,06:30:00,0.9680,0.9680,0.9680,0.9680,3
2010-08-18,06:35:00,0.9679,0.9680,0.9679,0.9679,16
2010-08-18,06:40:00,0.9680,0.9680,0.9679,0.9679,2
2010-08-18,06:45:00,0.9680,0.9680,0.9678,0.9680,16
2010-08-18,07:00:00,0.9679,0.9679,0.9679,0.9679,4
2010-08-18,07:05:00,0.9679,0.9679,0.9676,0.9679,43
2010-08-18,07:10:00,0.9678,0.9681,0.9678,0.9680,19
2010-08-18,07:15:00,0.9681,0.9682,0.9680,0.9680,16
2010-08-18,07:25:00,0.9680,0.9681,0.9680,0.9680,11
2010-08-18,07:30:00,0.9680,0.9682,0.9679,0.9682,6
2010-08-18,07:35:00,0.9680,0.9680,0.9676,0.9676,51
2010-08-18,07:40:00,0.9676,0.9676,0.9675,0.9675,23
2010-08-18,07:45:00,0.9674,0.9676,0.9673,0.9676,31
2010-08-18,07:50:00,0.9677,0.9678,0.9676,0.9677,46
2010-08-18,07:55:00,0.9678,0.9681,0.9678,0.9681,73
2010-08-18,08:00:00,0.9681,0.9683,0.9680,0.9681,100
2010-08-18,08:05:00,0.9681,0.9684,0.9681,0.9682,99
2010-08-18,08:10:00,0.9684,0.9688,0.9684,0.9686,93
2010-08-18,08:15:00,0.9687,0.9687,0.9684,0.9686,57
2010-08-18,08:20:00,0.9685,0.9685,0.9683,0.9683,41
2010-08-18,08:25:00,0.9683,0.9685,0.9683,0.9684,14
2010-08-18,08:30:00,0.9684,0.9689,0.9684,0.9689,105
2010-08-18,08:35:00,0.9688,0.9688,0.9687,0.9688,25
2010-08-18,08:40:00,0.9689,0.9690,0.9688,0.9688,29
2010-08-18,08:45:00,0.9688,0.9688,0.9685,0.9685,14
2010-08-18,08:50:00,0.9684,0.9685,0.9683,0.9684,51
2010-08-18,08:55:00,0.9685,0.9686,0.9681,0.9683,13
2010-08-18,09:00:00,0.9682,0.9684,0.9681,0.9682,26
2010-08-18,09:05:00,0.9682,0.9682,0.9682,0.9682,4
2010-08-18,09:10:00,0.9681,0.9681,0.9681,0.9681,4
2010-08-18,09:15:00,0.9682,0.9682,0.9678,0.9679,39
2010-08-18,09:20:00,0.9676,0.9680,0.9676,0.9679,17
2010-08-18,09:25:00,0.9678,0.9681,0.9676,0.9681,68
2010-08-18,09:30:00,0.9681,0.9683,0.9681,0.9682,7
2010-08-18,09:35:00,0.9682,0.9682,0.9682,0.9682,3
2010-08-18,09:40:00,0.9682,0.9682,0.9679,0.9679,14
2010-08-18,09:45:00,0.9679,0.9680,0.9678,0.9680,11
2010-08-18,09:50:00,0.9679,0.9679,0.9678,0.9679,19
2010-08-18,09:55:00,0.9680,0.9683,0.9680,0.9682,6
2010-08-18,10:00:00,0.9681,0.9682,0.9681,0.9682,6
2010-08-18,10:05:00,0.9682,0.9682,0.9681,0.9681,4
2010-08-18,10:10:00,0.9681,0.9681,0.9681,0.9681,5
2010-08-18,10:15:00,0.9682,0.9682,0.9682,0.9682,2
2010-08-18,10:20:00,0.9682,0.9683,0.9682,0.9682,15
2010-08-18,10:25:00,0.9683,0.9683,0.9683,0.9683,23
2010-08-18,10:30:00,0.9683,0.9683,0.9681,0.9681,7
2010-08-18,10:35:00,0.9680,0.9680,0.9680,0.9680,5
2010-08-18,10:40:00,0.9680,0.9680,0.9677,0.9677,20
2010-08-18,10:45:00,0.9678,0.9678,0.9678,0.9678,2
2010-08-18,10:50:00,0.9678,0.9683,0.9674,0.9676,270
2010-08-18,10:55:00,0.9675,0.9676,0.9674,0.9675,12
2010-08-18,11:00:00,0.9675,0.9677,0.9675,0.9675,39
2010-08-18,11:05:00,0.9676,0.9677,0.9674,0.9675,76
2010-08-18,11:10:00,0.9675,0.9675,0.9670,0.9672,49
2010-08-18,11:15:00,0.9671,0.9672,0.9670,0.9671,32
2010-08-18,11:20:00,0.9672,0.9672,0.9670,0.9672,18
2010-08-18,11:25:00,0.9671,0.9671,0.9670,0.9670,4
2010-08-18,11:30:00,0.9670,0.9671,0.9669,0.9669,41
2010-08-18,11:35:00,0.9670,0.9670,0.9670,0.9670,16
2010-08-18,11:40:00,0.9671,0.9671,0.9669,0.9669,25
2010-08-18,11:45:00,0.9670,0.9670,0.9670,0.9670,4
2010-08-18,11:55:00,0.9669,0.9669,0.9669,0.9669,3
2010-08-18,12:00:00,0.9671,0.9671,0.9671,0.9671,5
2010-08-18,12:05:00,0.9670,0.9673,0.9670,0.9672,29
2010-08-18,12:10:00,0.9672,0.9673,0.9672,0.9673,9
2010-08-18,12:15:00,0.9673,0.9673,0.9672,0.9672,10
2010-08-18,12:20:00,0.9672,0.9672,0.9672,0.9672,1
2010-08-18,12:25:00,0.9673,0.9673,0.9671,0.9671,11
2010-08-18,12:30:00,0.9672,0.9672,0.9671,0.9671,8
2010-08-18,12:35:00,0.9671,0.9671,0.9670,0.9670,17
2010-08-18,12:40:00,0.9670,0.9670,0.9668,0.9669,18
2010-08-18,12:45:00,0.9670,0.9671,0.9670,0.9671,14
2010-08-18,12:50:00,0.9674,0.9674,0.9671,0.9672,26
2010-08-18,12:55:00,0.9671,0.9673,0.9671,0.9673,16
2010-08-18,13:00:00,0.9671,0.9673,0.9671,0.9673,20
2010-08-18,13:05:00,0.9672,0.9672,0.9672,0.9672,2
2010-08-18,13:10:00,0.9673,0.9681,0.9673,0.9678,227
2010-08-18,13:15:00,0.9677,0.9678,0.9676,0.9678,22
2010-08-18,13:20:00,0.9677,0.9678,0.9677,0.9677,42
2010-08-18,13:25:00,0.9677,0.9682,0.9677,0.9682,80
2010-08-18,13:30:00,0.9681,0.9681,0.9680,0.9680,22
2010-08-18,13:35:00,0.9680,0.9682,0.9680,0.9680,63
2010-08-18,13:40:00,0.9680,0.9680,0.9679,0.9679,3
2010-08-18,13:45:00,0.9678,0.9678,0.9673,0.9674,26
2010-08-18,13:50:00,0.9674,0.9676,0.9673,0.9676,89
2010-08-18,13:55:00,0.9677,0.9677,0.9670,0.9670,58
2010-08-18,14:00:00,0.9670,0.9672,0.9665,0.9666,200
2010-08-18,14:05:00,0.9667,0.9672,0.9667,0.9672,50
2010-08-18,14:10:00,0.9673,0.9674,0.9666,0.9668,93
2010-08-18,14:15:00,0.9668,0.9669,0.9668,0.9668,4
2010-08-18,14:25:00,0.9667,0.9670,0.9667,0.9669,36
2010-08-18,14:30:00,0.9671,0.9673,0.9669,0.9669,31
2010-08-18,14:35:00,0.9669,0.9683,0.9669,0.9679,412
2010-08-18,14:40:00,0.9680,0.9685,0.9677,0.9682,309
2010-08-18,14:45:00,0.9682,0.9685,0.9680,0.9685,101
2010-08-18,14:50:00,0.9685,0.9693,0.9685,0.9692,325
2010-08-18,14:55:00,0.9692,0.9692,0.9689,0.9690,92
2010-08-18,15:00:00,0.9690,0.9692,0.9685,0.9685,306
2010-08-18,15:05:00,0.9686,0.9690,0.9684,0.9687,173
2010-08-18,15:10:00,0.9687,0.9687,0.9681,0.9683,126
2010-08-18,15:15:00,0.9683,0.9686,0.9682,0.9683,90
2010-08-18,15:20:00,0.9685,0.9689,0.9685,0.9688,150
2010-08-18,15:25:00,0.9687,0.9687,0.9684,0.9684,143
2010-08-18,15:30:00,0.9683,0.9684,0.9674,0.9676,260
2010-08-18,15:35:00,0.9676,0.9680,0.9674,0.9674,184
2010-08-18,15:40:00,0.9675,0.9678,0.9673,0.9677,98
2010-08-18,15:45:00,0.9677,0.9682,0.9677,0.9682,83
2010-08-18,15:50:00,0.9681,0.9682,0.9677,0.9678,306
2010-08-18,15:55:00,0.9678,0.9683,0.9677,0.9681,202
2010-08-18,16:00:00,0.9679,0.9680,0.9673,0.9674,574
2010-08-18,16:05:00,0.9674,0.9678,0.9672,0.9677,443
2010-08-18,16:10:00,0.9676,0.9686,0.9676,0.9686,221
2010-08-18,16:15:00,0.9686,0.9686,0.9682,0.9686,129
2010-08-18,16:20:00,0.9686,0.9686,0.9683,0.9683,84
2010-08-18,16:25:00,0.9685,0.9686,0.9682,0.9683,201
2010-08-18,16:30:00,0.9683,0.9690,0.9682,0.9687,338
2010-08-18,16:35:00,0.9688,0.9694,0.9688,0.9691,400
2010-08-18,16:40:00,0.9690,0.9690,0.9685,0.9686,94
2010-08-18,16:45:00,0.9686,0.9686,0.9680,0.9683,81
2010-08-18,16:50:00,0.9683,0.9688,0.9683,0.9687,47
2010-08-18,16:55:00,0.9686,0.9690,0.9686,0.9689,75
2010-08-18,17:00:00,0.9689,0.9691,0.9686,0.9690,72
2010-08-18,17:05:00,0.9690,0.9700,0.9689,0.9697,588
2010-08-18,17:10:00,0.9698,0.9700,0.9697,0.9700,100
2010-08-18,17:15:00,0.9700,0.9705,0.9700,0.9702,431
2010-08-18,17:20:00,0.9701,0.9708,0.9700,0.9702,439
2010-08-18,17:25:00,0.9701,0.9704,0.9699,0.9704,62
2010-08-18,17:30:00,0.9703,0.9703,0.9700,0.9702,98
2010-08-18,17:35:00,0.9702,0.9707,0.9701,0.9705,358
2010-08-18,17:40:00,0.9704,0.9707,0.9698,0.9698,210
2010-08-18,17:45:00,0.9698,0.9706,0.9698,0.9705,136
2010-08-18,17:50:00,0.9704,0.9716,0.9704,0.9715,673
2010-08-18,17:55:00,0.9715,0.9721,0.9712,0.9717,553
2010-08-18,18:00:00,0.9716,0.9716,0.9704,0.9705,294
2010-08-18,18:05:00,0.9705,0.9711,0.9703,0.9709,285
2010-08-18,18:10:00,0.9709,0.9713,0.9703,0.9703,234
2010-08-18,18:15:00,0.9703,0.9704,0.9700,0.9702,124
2010-08-18,18:20:00,0.9702,0.9708,0.9700,0.9707,180
2010-08-18,18:25:00,0.9706,0.9712,0.9705,0.9711,242
2010-08-18,18:30:00,0.9711,0.9712,0.9710,0.9710,50
2010-08-18,18:35:00,0.9709,0.9718,0.9709,0.9715,150
2010-08-18,18:40:00,0.9714,0.9714,0.9711,0.9711,60
2010-08-18,18:45:00,0.9710,0.9710,0.9707,0.9708,53
2010-08-18,18:50:00,0.9707,0.9708,0.9705,0.9706,95
2010-08-18,18:55:00,0.9707,0.9709,0.9706,0.9709,142
2010-08-18,19:00:00,0.9709,0.9711,0.9709,0.9710,68
2010-08-18,19:05:00,0.9710,0.9710,0.9708,0.9709,47
2010-08-18,19:10:00,0.9708,0.9708,0.9706,0.9707,79
2010-08-18,19:15:00,0.9708,0.9709,0.9706,0.9707,145
2010-08-18,19:20:00,0.9707,0.9710,0.9706,0.9710,102
2010-08-18,19:25:00,0.9709,0.9710,0.9707,0.9709,207
2010-08-18,19:30:00,0.9709,0.9710,0.9707,0.9708,99
2010-08-18,19:35:00,0.9708,0.9711,0.9707,0.9709,130
2010-08-18,19:40:00,0.9710,0.9719,0.9710,0.9719,349
2010-08-18,19:45:00,0.9719,0.9720,0.9716,0.9719,186
2010-08-18,19:50:00,0.9720,0.9725,0.9718,0.9725,538
2010-08-18,19:55:00,0.9724,0.9725,0.9718,0.9718,271
2010-08-18,20:00:00,0.9719,0.9724,0.9718,0.9723,185
2010-08-18,20:05:00,0.9724,0.9725,0.9722,0.9724,308
2010-08-18,20:10:00,0.9723,0.9727,0.9723,0.9727,547
2010-08-18,20:15:00,0.9727,0.9732,0.9726,0.9728,916
2010-08-18,20:20:00,0.9727,0.9728,0.9720,0.9725,589
2010-08-18,20:25:00,0.9725,0.9726,0.9722,0.9724,746
2010-08-18,20:30:00,0.9724,0.9724,0.9715,0.9717,539
2010-08-18,20:35:00,0.9716,0.9717,0.9714,0.9715,307
2010-08-18,20:40:00,0.9716,0.9720,0.9714,0.9717,395
2010-08-18,20:45:00,0.9718,0.9729,0.9716,0.9725,924
2010-08-18,20:50:00,0.9724,0.9726,0.9719,0.9720,449
2010-08-18,20:55:00,0.9719,0.9722,0.9717,0.9718,181
2010-08-18,21:00:00,0.9717,0.9720,0.9711,0.9713,428
2010-08-18,21:05:00,0.9712,0.9713,0.9704,0.9707,748
2010-08-18,21:10:00,0.9708,0.9714,0.9707,0.9710,357
2010-08-18,21:15:00,0.9710,0.9711,0.9707,0.9711,166
2010-08-18,21:20:00,0.9711,0.9711,0.9704,0.9705,260
2010-08-18,21:25:00,0.9706,0.9707,0.9699,0.9700,732
2010-08-18,21:30:00,0.9700,0.9700,0.9684,0.9686,2986
2010-08-18,21:35:00,0.9687,0.9695,0.9684,0.9695,1672
2010-08-18,21:40:00,0.9694,0.9694,0.9687,0.9687,1150
2010-08-18,21:45:00,0.9687,0.9689,0.9677,0.9687,1401
2010-08-18,21:50:00,0.9685,0.9685,0.9678,0.9684,823
2010-08-18,21:55:00,0.9684,0.9692,0.9683,0.9691,829
2010-08-18,22:00:00,0.9691,0.9693,0.9684,0.9689,1196
2010-08-18,22:05:00,0.9689,0.9698,0.9688,0.9690,774
2010-08-18,22:10:00,0.9690,0.9698,0.9690,0.9691,840
2010-08-18,22:15:00,0.9692,0.9696,0.9690,0.9690,364
2010-08-18,22:20:00,0.9689,0.9690,0.9679,0.9686,1211
2010-08-18,22:25:00,0.9685,0.9687,0.9674,0.9680,1258
2010-08-18,22:30:00,0.9681,0.9690,0.9679,0.9689,1198
2010-08-18,22:35:00,0.9688,0.9697,0.9688,0.9693,1428
2010-08-18,22:40:00,0.9692,0.9695,0.9690,0.9693,391
2010-08-18,22:45:00,0.9692,0.9692,0.9683,0.9684,746
2010-08-18,22:50:00,0.9684,0.9688,0.9677,0.9686,858
2010-08-18,22:55:00,0.9686,0.9688,0.9683,0.9686,817
2010-08-18,23:00:00,0.9685,0.9695,0.9685,0.9691,584
2010-08-18,23:05:00,0.9691,0.9699,0.9691,0.9695,844
2010-08-18,23:10:00,0.9695,0.9702,0.9693,0.9702,509
2010-08-18,23:15:00,0.9703,0.9703,0.9696,0.9698,443
2010-08-18,23:20:00,0.9698,0.9702,0.9691,0.9702,627
2010-08-18,23:25:00,0.9701,0.9704,0.9694,0.9696,518
2010-08-18,23:30:00,0.9696,0.9705,0.9694,0.9705,385
2010-08-18,23:35:00,0.9704,0.9710,0.9702,0.9709,468
2010-08-18,23:40:00,0.9708,0.9713,0.9707,0.9711,713
2010-08-18,23:45:00,0.9711,0.9713,0.9708,0.9713,843
2010-08-18,23:50:00,0.9714,0.9715,0.9711,0.9713,254
2010-08-18,23:55:00,0.9714,0.9717,0.9714,0.9716,341
2010-08-19,00:00:00,0.9717,0.9717,0.9712,0.9713,341
2010-08-19,00:05:00,0.9714,0.9715,0.9712,0.9713,323
2010-08-19,00:10:00,0.9714,0.9716,0.9713,0.9715,463
2010-08-19,00:15:00,0.9716,0.9716,0.9713,0.9715,333
2010-08-19,00:20:00,0.9715,0.9716,0.9713,0.9714,162
2010-08-19,00:25:00,0.9714,0.9715,0.9712,0.9715,191
2010-08-19,00:30:00,0.9714,0.9716,0.9714,0.9714,156
2010-08-19,00:35:00,0.9714,0.9714,0.9710,0.9713,283
2010-08-19,00:40:00,0.9713,0.9716,0.9712,0.9714,144
2010-08-19,00:45:00,0.9714,0.9716,0.9712,0.9716,160
2010-08-19,00:50:00,0.9716,0.9718,0.9714,0.9717,283
2010-08-19,00:55:00,0.9717,0.9718,0.9716,0.9716,276
2010-08-19,01:00:00,0.9716,0.9718,0.9715,0.9717,236
2010-08-19,01:05:00,0.9718,0.9725,0.9717,0.9723,498
2010-08-19,01:10:00,0.9725,0.9727,0.9722,0.9723,469
2010-08-19,01:15:00,0.9722,0.9724,0.9721,0.9723,200
2010-08-19,01:20:00,0.9722,0.9724,0.9722,0.9724,87
2010-08-19,01:25:00,0.9724,0.9727,0.9724,0.9726,340
2010-08-19,01:30:00,0.9726,0.9729,0.9725,0.9727,609
2010-08-19,01:35:00,0.9728,0.9728,0.9719,0.9720,657
2010-08-19,01:40:00,0.9719,0.9722,0.9719,0.9721,163
2010-08-19,01:45:00,0.9722,0.9723,0.9718,0.9718,337
2010-08-19,01:50:00,0.9719,0.9720,0.9718,0.9718,152
2010-08-19,01:55:00,0.9719,0.9721,0.9718,0.9720,421
2010-08-19,02:00:00,0.9720,0.9723,0.9719,0.9722,543
2010-08-19,02:05:00,0.9722,0.9723,0.9719,0.9720,295
2010-08-19,02:10:00,0.9720,0.9725,0.9718,0.9719,493
2010-08-19,02:15:00,0.9720,0.9720,0.9714,0.9717,534
2010-08-19,02:20:00,0.9716,0.9718,0.9715,0.9717,158
2010-08-19,02:25:00,0.9718,0.9723,0.9718,0.9720,238
2010-08-19,02:30:00,0.9720,0.9722,0.9719,0.9720,139
2010-08-19,02:35:00,0.9721,0.9726,0.9720,0.9726,201
2010-08-19,02:40:00,0.9725,0.9731,0.9724,0.9728,621
2010-08-19,02:45:00,0.9727,0.9732,0.9726,0.9730,516
2010-08-19,02:50:00,0.9729,0.9733,0.9728,0.9730,665
2010-08-19,02:55:00,0.9730,0.9731,0.9724,0.9729,1241
2010-08-19,03:00:00,0.9728,0.9730,0.9726,0.9726,539
2010-08-19,03:05:00,0.9726,0.9727,0.9723,0.9724,308
2010-08-19,03:10:00,0.9723,0.9725,0.9714,0.9716,1072
2010-08-19,03:15:00,0.9716,0.9718,0.9715,0.9718,250
2010-08-19,03:20:00,0.9717,0.9717,0.9715,0.9716,171
2010-08-19,03:25:00,0.9716,0.9717,0.9715,0.9715,172
2010-08-19,03:30:00,0.9715,0.9720,0.9712,0.9720,798
2010-08-19,03:35:00,0.9721,0.9727,0.9721,0.9726,623
2010-08-19,03:40:00,0.9726,0.9726,0.9722,0.9722,466
2010-08-19,03:45:00,0.9723,0.9724,0.9720,0.9722,279
2010-08-19,03:50:00,0.9722,0.9722,0.9718,0.9718,86
2010-08-19,03:55:00,0.9718,0.9719,0.9716,0.9716,256
2010-08-19,04:00:00,0.9717,0.9718,0.9711,0.9711,134
2010-08-19,04:05:00,0.9712,0.9715,0.9710,0.9715,147
2010-08-19,04:10:00,0.9713,0.9715,0.9711,0.9711,91
2010-08-19,04:15:00,0.9711,0.9711,0.9702,0.9704,198
2010-08-19,04:20:00,0.9703,0.9708,0.9702,0.9708,110
2010-08-19,04:25:00,0.9708,0.9708,0.9706,0.9706,10
2010-08-19,04:30:00,0.9707,0.9708,0.9706,0.9706,14
2010-08-19,04:35:00,0.9706,0.9708,0.9705,0.9707,17
2010-08-19,04:45:00,0.9709,0.9711,0.9709,0.9709,4
2010-08-19,04:50:00,0.9709,0.9711,0.9709,0.9710,11
2010-08-19,04:55:00,0.9710,0.9710,0.9710,0.9710,7
2010-08-19,05:00:00,0.9730,0.9730,0.9730,0.9730,1
2010-08-19,06:00:00,0.9715,0.9718,0.9714,0.9718,27
2010-08-19,06:05:00,0.9718,0.9719,0.9716,0.9716,23
2010-08-19,06:10:00,0.9715,0.9717,0.9715,0.9717,4
2010-08-19,06:15:00,0.9716,0.9718,0.9716,0.9716,3
2010-08-19,06:20:00,0.9716,0.9716,0.9716,0.9716,3
2010-08-19,06:25:00,0.9716,0.9718,0.9716,0.9717,7
2010-08-19,06:30:00,0.9717,0.9717,0.9717,0.9717,1
2010-08-19,06:35:00,0.9717,0.9717,0.9715,0.9715,12
2010-08-19,06:40:00,0.9716,0.9717,0.9716,0.9717,2
2010-08-19,06:45:00,0.9717,0.9720,0.9717,0.9719,43
2010-08-19,06:50:00,0.9717,0.9728,0.9717,0.9727,125
2010-08-19,06:55:00,0.9727,0.9728,0.9724,0.9726,53
2010-08-19,07:00:00,0.9726,0.9733,0.9726,0.9732,136
2010-08-19,07:05:00,0.9733,0.9737,0.9732,0.9735,133
2010-08-19,07:10:00,0.9733,0.9736,0.9733,0.9735,24
2010-08-19,07:15:00,0.9735,0.9735,0.9733,0.9735,18
2010-08-19,07:20:00,0.9734,0.9736,0.9733,0.9734,42
2010-08-19,07:25:00,0.9733,0.9734,0.9732,0.9732,34
2010-08-19,07:30:00,0.9732,0.9734,0.9730,0.9733,71
2010-08-19,07:35:00,0.9733,0.9734,0.9731,0.9731,18
2010-08-19,07:40:00,0.9731,0.9732,0.9730,0.9730,8
2010-08-19,07:45:00,0.9730,0.9730,0.9722,0.9724,74
2010-08-19,07:50:00,0.9723,0.9723,0.9715,0.9717,135
2010-08-19,07:55:00,0.9717,0.9719,0.9709,0.9711,153
2010-08-19,08:00:00,0.9711,0.9714,0.9708,0.9713,112
2010-08-19,08:05:00,0.9714,0.9716,0.9712,0.9714,91
2010-08-19,08:10:00,0.9715,0.9719,0.9715,0.9716,143
2010-08-19,08:15:00,0.9716,0.9716,0.9706,0.9708,256
2010-08-19,08:20:00,0.9708,0.9710,0.9706,0.9710,62
2010-08-19,08:25:00,0.9709,0.9714,0.9709,0.9713,79
2010-08-19,08:30:00,0.9714,0.9717,0.9712,0.9717,53
2010-08-19,08:35:00,0.9717,0.9729,0.9716,0.9728,240
2010-08-19,08:40:00,0.9728,0.9729,0.9721,0.9721,165
2010-08-19,08:45:00,0.9722,0.9725,0.9722,0.9722,13
2010-08-19,08:50:00,0.9724,0.9729,0.9724,0.9727,49
2010-08-19,08:55:00,0.9726,0.9726,0.9725,0.9726,21
2010-08-19,09:00:00,0.9725,0.9725,0.9723,0.9725,64
2010-08-19,09:05:00,0.9724,0.9724,0.9719,0.9719,17
2010-08-19,09:10:00,0.9719,0.9720,0.9717,0.9718,61
2010-08-19,09:15:00,0.9718,0.9719,0.9717,0.9719,6
2010-08-19,09:20:00,0.9719,0.9719,0.9719,0.9719,13
2010-08-19,09:25:00,0.9719,0.9720,0.9717,0.9720,21
2010-08-19,09:30:00,0.9718,0.9718,0.9716,0.9718,15
2010-08-19,09:35:00,0.9718,0.9719,0.9718,0.9719,14
2010-08-19,09:40:00,0.9718,0.9718,0.9711,0.9711,145
2010-08-19,09:45:00,0.9712,0.9713,0.9708,0.9710,71
2010-08-19,09:50:00,0.9710,0.9712,0.9708,0.9712,46
2010-08-19,09:55:00,0.9713,0.9716,0.9712,0.9716,98
2010-08-19,10:00:00,0.9716,0.9720,0.9715,0.9718,33
2010-08-19,10:05:00,0.9717,0.9718,0.9714,0.9714,6
2010-08-19,10:10:00,0.9714,0.9714,0.9709,0.9709,51
2010-08-19,10:15:00,0.9710,0.9710,0.9708,0.9710,26
2010-08-19,10:20:00,0.9711,0.9713,0.9710,0.9710,26
2010-08-19,10:25:00,0.9710,0.9710,0.9706,0.9706,20
2010-08-19,10:30:00,0.9707,0.9710,0.9706,0.9710,67
2010-08-19,10:35:00,0.9708,0.9710,0.9705,0.9710,29
2010-08-19,10:40:00,0.9711,0.9713,0.9711,0.9713,9
2010-08-19,10:45:00,0.9711,0.9711,0.9708,0.9709,53
2010-08-19,10:50:00,0.9709,0.9709,0.9707,0.9707,11
2010-08-19,10:55:00,0.9709,0.9710,0.9709,0.9710,7
2010-08-19,11:00:00,0.9710,0.9712,0.9710,0.9712,9
2010-08-19,11:05:00,0.9712,0.9712,0.9710,0.9710,21
2010-08-19,11:10:00,0.9710,0.9711,0.9710,0.9710,32
2010-08-19,11:15:00,0.9712,0.9713,0.9710,0.9713,12
2010-08-19,11:20:00,0.9713,0.9714,0.9713,0.9713,21
2010-08-19,11:25:00,0.9714,0.9718,0.9713,0.9718,23
2010-08-19,11:30:00,0.9716,0.9719,0.9715,0.9719,38
2010-08-19,11:35:00,0.9719,0.9719,0.9718,0.9718,4
2010-08-19,11:40:00,0.9717,0.9717,0.9715,0.9715,14
2010-08-19,11:45:00,0.9716,0.9716,0.9715,0.9716,13
2010-08-19,11:50:00,0.9717,0.9717,0.9716,0.9716,4
2010-08-19,11:55:00,0.9716,0.9716,0.9715,0.9715,3
2010-08-19,12:00:00,0.9715,0.9716,0.9711,0.9711,83
2010-08-19,12:05:00,0.9712,0.9715,0.9712,0.9715,28
2010-08-19,12:10:00,0.9714,0.9716,0.9713,0.9713,13
2010-08-19,12:15:00,0.9714,0.9714,0.9712,0.9712,27
2010-08-19,12:20:00,0.9713,0.9714,0.9713,0.9714,6
2010-08-19,12:25:00,0.9712,0.9712,0.9711,0.9711,46
2010-08-19,12:30:00,0.9710,0.9710,0.9708,0.9708,53
2010-08-19,12:35:00,0.9708,0.9709,0.9704,0.9705,87
2010-08-19,12:40:00,0.9705,0.9705,0.9699,0.9699,146
2010-08-19,12:45:00,0.9699,0.9699,0.9696,0.9699,107
2010-08-19,12:50:00,0.9699,0.9701,0.9698,0.9701,181
2010-08-19,12:55:00,0.9701,0.9701,0.9696,0.9696,41
2010-08-19,13:00:00,0.9697,0.9698,0.9695,0.9697,57
2010-08-19,13:05:00,0.9697,0.9697,0.9690,0.9692,290
2010-08-19,13:10:00,0.9693,0.9695,0.9689,0.9689,140
2010-08-19,13:15:00,0.9690,0.9694,0.9689,0.9690,88
2010-08-19,13:20:00,0.9690,0.9695,0.9689,0.9695,30
2010-08-19,13:25:00,0.9696,0.9697,0.9695,0.9696,17
2010-08-19,13:30:00,0.9696,0.9699,0.9696,0.9699,18
2010-08-19,13:35:00,0.9698,0.9703,0.9698,0.9701,16
2010-08-19,13:40:00,0.9701,0.9701,0.9699,0.9701,31
2010-08-19,13:45:00,0.9702,0.9703,0.9701,0.9701,52
2010-08-19,13:50:00,0.9701,0.9708,0.9701,0.9708,123
2010-08-19,13:55:00,0.9707,0.9712,0.9707,0.9712,73
2010-08-19,14:00:00,0.9712,0.9715,0.9711,0.9712,168
2010-08-19,14:05:00,0.9710,0.9711,0.9707,0.9711,71
2010-08-19,14:10:00,0.9711,0.9714,0.9709,0.9710,83
2010-08-19,14:15:00,0.9709,0.9710,0.9707,0.9709,36
2010-08-19,14:20:00,0.9709,0.9710,0.9705,0.9705,485
2010-08-19,14:25:00,0.9706,0.9710,0.9705,0.9706,108
2010-08-19,14:30:00,0.9706,0.9707,0.9694,0.9695,292
2010-08-19,14:35:00,0.9695,0.9698,0.9693,0.9698,193
2010-08-19,14:40:00,0.9698,0.9700,0.9695,0.9698,118
2010-08-19,14:45:00,0.9699,0.9703,0.9699,0.9702,60
2010-08-19,14:50:00,0.9702,0.9704,0.9699,0.9704,297
2010-08-19,14:55:00,0.9705,0.9706,0.9702,0.9702,67
2010-08-19,15:00:00,0.9702,0.9714,0.9702,0.9713,349
2010-08-19,15:05:00,0.9713,0.9721,0.9711,0.9720,413
2010-08-19,15:10:00,0.9719,0.9724,0.9719,0.9724,517
2010-08-19,15:15:00,0.9724,0.9725,0.9713,0.9713,366
2010-08-19,15:20:00,0.9713,0.9718,0.9708,0.9711,348
2010-08-19,15:25:00,0.9711,0.9715,0.9708,0.9714,125
2010-08-19,15:30:00,0.9712,0.9712,0.9700,0.9703,322
2010-08-19,15:35:00,0.9702,0.9705,0.9694,0.9702,594
2010-08-19,15:40:00,0.9702,0.9709,0.9697,0.9708,239
2010-08-19,15:45:00,0.9708,0.9711,0.9703,0.9708,306
2010-08-19,15:50:00,0.9709,0.9712,0.9707,0.9712,195
2010-08-19,15:55:00,0.9712,0.9712,0.9706,0.9710,262
2010-08-19,16:00:00,0.9710,0.9712,0.9706,0.9709,591
2010-08-19,16:05:00,0.9709,0.9711,0.9706,0.9707,279
2010-08-19,16:10:00,0.9708,0.9709,0.9702,0.9706,576
2010-08-19,16:15:00,0.9708,0.9709,0.9703,0.9707,193
2010-08-19,16:20:00,0.9707,0.9709,0.9702,0.9708,146
2010-08-19,16:25:00,0.9708,0.9710,0.9706,0.9709,115
2010-08-19,16:30:00,0.9710,0.9714,0.9706,0.9707,470
2010-08-19,16:35:00,0.9708,0.9711,0.9703,0.9705,225
2010-08-19,16:40:00,0.9706,0.9709,0.9704,0.9705,167
2010-08-19,16:45:00,0.9705,0.9709,0.9705,0.9707,207
2010-08-19,16:50:00,0.9707,0.9707,0.9702,0.9706,104
2010-08-19,16:55:00,0.9706,0.9713,0.9705,0.9711,179
2010-08-19,17:00:00,0.9713,0.9713,0.9703,0.9706,176
2010-08-19,17:05:00,0.9706,0.9708,0.9703,0.9707,192
2010-08-19,17:10:00,0.9708,0.9712,0.9707,0.9710,163
2010-08-19,17:15:00,0.9710,0.9713,0.9707,0.9711,201
2010-08-19,17:20:00,0.9711,0.9713,0.9709,0.9712,94
2010-08-19,17:25:00,0.9711,0.9717,0.9710,0.9715,174
2010-08-19,17:30:00,0.9714,0.9717,0.9714,0.9716,39
2010-08-19,17:35:00,0.9717,0.9720,0.9716,0.9717,116
2010-08-19,17:40:00,0.9718,0.9719,0.9715,0.9717,94
2010-08-19,17:45:00,0.9718,0.9720,0.9715,0.9715,76
2010-08-19,17:50:00,0.9716,0.9718,0.9716,0.9716,24
2010-08-19,17:55:00,0.9715,0.9718,0.9715,0.9718,38
2010-08-19,18:00:00,0.9718,0.9737,0.9717,0.9736,819
2010-08-19,18:05:00,0.9736,0.9736,0.9730,0.9731,456
2010-08-19,18:10:00,0.9732,0.9737,0.9727,0.9728,332
2010-08-19,18:15:00,0.9728,0.9732,0.9727,0.9730,258
2010-08-19,18:20:00,0.9731,0.9731,0.9725,0.9725,130
2010-08-19,18:25:00,0.9725,0.9733,0.9725,0.9731,111
2010-08-19,18:30:00,0.9731,0.9735,0.9731,0.9732,67
2010-08-19,18:35:00,0.9731,0.9732,0.9729,0.9731,47
2010-08-19,18:40:00,0.9732,0.9733,0.9729,0.9729,49
2010-08-19,18:45:00,0.9729,0.9731,0.9727,0.9727,120
2010-08-19,18:50:00,0.9729,0.9733,0.9729,0.9732,76
2010-08-19,18:55:00,0.9732,0.9735,0.9730,0.9733,169
2010-08-19,19:00:00,0.9734,0.9735,0.9732,0.9733,61
2010-08-19,19:05:00,0.9734,0.9752,0.9732,0.9747,1728
2010-08-19,19:10:00,0.9746,0.9747,0.9741,0.9746,236
2010-08-19,19:15:00,0.9746,0.9754,0.9746,0.9752,422
2010-08-19,19:20:00,0.9752,0.9752,0.9745,0.9746,109
2010-08-19,19:25:00,0.9746,0.9746,0.9743,0.9744,87
2010-08-19,19:30:00,0.9745,0.9746,0.9743,0.9743,69
2010-08-19,19:35:00,0.9744,0.9744,0.9739,0.9741,117
2010-08-19,19:40:00,0.9741,0.9746,0.9740,0.9745,86
2010-08-19,19:45:00,0.9744,0.9746,0.9743,0.9743,62
2010-08-19,19:50:00,0.9743,0.9743,0.9740,0.9741,108
2010-08-19,19:55:00,0.9741,0.9743,0.9740,0.9742,204
2010-08-19,20:00:00,0.9743,0.9744,0.9742,0.9742,109
2010-08-19,20:05:00,0.9742,0.9742,0.9737,0.9739,241
2010-08-19,20:10:00,0.9740,0.9740,0.9732,0.9734,440
2010-08-19,20:15:00,0.9734,0.9734,0.9729,0.9732,425
2010-08-19,20:20:00,0.9732,0.9737,0.9728,0.9728,577
2010-08-19,20:25:00,0.9727,0.9736,0.9725,0.9736,287
2010-08-19,20:30:00,0.9734,0.9734,0.9697,0.9698,2706
2010-08-19,20:35:00,0.9697,0.9709,0.9694,0.9705,1359
2010-08-19,20:40:00,0.9705,0.9708,0.9688,0.9694,1477
2010-08-19,20:45:00,0.9694,0.9695,0.9677,0.9683,2148
2010-08-19,20:50:00,0.9684,0.9684,0.9681,0.9684,1113
2010-08-19,20:55:00,0.9684,0.9691,0.9682,0.9688,748
2010-08-19,21:00:00,0.9690,0.9691,0.9685,0.9691,543
2010-08-19,21:05:00,0.9690,0.9691,0.9683,0.9685,595
2010-08-19,21:10:00,0.9686,0.9686,0.9680,0.9685,433
2010-08-19,21:15:00,0.9685,0.9688,0.9684,0.9688,910
2010-08-19,21:20:00,0.9687,0.9692,0.9685,0.9687,440
2010-08-19,21:25:00,0.9688,0.9688,0.9685,0.9686,178
2010-08-19,21:30:00,0.9686,0.9688,0.9677,0.9683,1288
2010-08-19,21:35:00,0.9683,0.9699,0.9683,0.9696,1509
2010-08-19,21:40:00,0.9697,0.9701,0.9692,0.9698,661
2010-08-19,21:45:00,0.9698,0.9700,0.9691,0.9692,802
2010-08-19,21:50:00,0.9693,0.9693,0.9683,0.9685,756
2010-08-19,21:55:00,0.9684,0.9686,0.9681,0.9685,764
2010-08-19,22:00:00,0.9685,0.9685,0.9643,0.9644,4636
2010-08-19,22:05:00,0.9644,0.9649,0.9641,0.9646,1562
2010-08-19,22:10:00,0.9645,0.9657,0.9638,0.9655,1940
2010-08-19,22:15:00,0.9655,0.9657,0.9649,0.9655,954
2010-08-19,22:20:00,0.9655,0.9656,0.9644,0.9654,1486
2010-08-19,22:25:00,0.9654,0.9654,0.9645,0.9647,574
2010-08-19,22:30:00,0.9648,0.9650,0.9642,0.9648,660
2010-08-19,22:35:00,0.9648,0.9649,0.9638,0.9639,712
2010-08-19,22:40:00,0.9639,0.9640,0.9632,0.9635,1844
2010-08-19,22:45:00,0.9635,0.9641,0.9633,0.9640,1329
2010-08-19,22:50:00,0.9640,0.9642,0.9637,0.9638,681
2010-08-19,22:55:00,0.9637,0.9641,0.9635,0.9637,727
2010-08-19,23:00:00,0.9636,0.9638,0.9629,0.9629,1119
2010-08-19,23:05:00,0.9629,0.9632,0.9626,0.9632,1710
2010-08-19,23:10:00,0.9632,0.9634,0.9626,0.9629,879
2010-08-19,23:15:00,0.9629,0.9632,0.9625,0.9627,800
2010-08-19,23:20:00,0.9628,0.9633,0.9625,0.9629,769
2010-08-19,23:25:00,0.9628,0.9631,0.9627,0.9627,443
2010-08-19,23:30:00,0.9628,0.9629,0.9611,0.9618,1336
2010-08-19,23:35:00,0.9619,0.9620,0.9614,0.9618,723
2010-08-19,23:40:00,0.9619,0.9620,0.9613,0.9614,682
2010-08-19,23:45:00,0.9613,0.9614,0.9596,0.9604,2087
2010-08-19,23:50:00,0.9604,0.9606,0.9600,0.9604,1675
2010-08-19,23:55:00,0.9604,0.9614,0.9602,0.9614,748
2010-08-20,00:00:00,0.9613,0.9614,0.9607,0.9609,990
2010-08-20,00:05:00,0.9608,0.9609,0.9601,0.9606,1102
2010-08-20,00:10:00,0.9606,0.9607,0.9602,0.9603,349
2010-08-20,00:15:00,0.9602,0.9612,0.9598,0.9612,763
2010-08-20,00:20:00,0.9612,0.9618,0.9611,0.9614,910
2010-08-20,00:25:00,0.9615,0.9616,0.9612,0.9615,397
2010-08-20,00:30:00,0.9615,0.9618,0.9614,0.9616,343
2010-08-20,00:35:00,0.9616,0.9621,0.9615,0.9621,288
2010-08-20,00:40:00,0.9621,0.9622,0.9619,0.9620,276
2010-08-20,00:45:00,0.9620,0.9621,0.9619,0.9620,189
2010-08-20,00:50:00,0.9620,0.9620,0.9614,0.9616,211
2010-08-20,00:55:00,0.9616,0.9621,0.9615,0.9620,164
2010-08-20,01:00:00,0.9621,0.9623,0.9619,0.9623,384
2010-08-20,01:05:00,0.9622,0.9622,0.9618,0.9619,269
2010-08-20,01:10:00,0.9619,0.9619,0.9614,0.9616,122
2010-08-20,01:15:00,0.9617,0.9618,0.9615,0.9617,311
2010-08-20,01:20:00,0.9616,0.9620,0.9616,0.9618,167
2010-08-20,01:25:00,0.9618,0.9619,0.9612,0.9614,262
2010-08-20,01:30:00,0.9612,0.9615,0.9612,0.9613,315
2010-08-20,01:35:00,0.9612,0.9615,0.9612,0.9615,143
2010-08-20,01:40:00,0.9615,0.9615,0.9612,0.9612,182
2010-08-20,01:45:00,0.9611,0.9617,0.9610,0.9616,173
2010-08-20,01:50:00,0.9617,0.9618,0.9613,0.9618,361
2010-08-20,01:55:00,0.9618,0.9619,0.9614,0.9614,130
2010-08-20,02:00:00,0.9614,0.9616,0.9610,0.9616,696
2010-08-20,02:05:00,0.9616,0.9616,0.9609,0.9613,351
2010-08-20,02:10:00,0.9613,0.9620,0.9613,0.9619,254
2010-08-20,02:15:00,0.9619,0.9620,0.9614,0.9617,231
2010-08-20,02:20:00,0.9617,0.9620,0.9615,0.9620,189
2010-08-20,02:25:00,0.9620,0.9620,0.9617,0.9618,281
2010-08-20,02:30:00,0.9618,0.9621,0.9618,0.9618,313
2010-08-20,02:35:00,0.9617,0.9621,0.9617,0.9618,190
2010-08-20,02:40:00,0.9619,0.9620,0.9615,0.9619,367
2010-08-20,02:45:00,0.9620,0.9621,0.9619,0.9621,104
2010-08-20,02:50:00,0.9619,0.9626,0.9617,0.9617,1083
2010-08-20,02:55:00,0.9617,0.9619,0.9615,0.9616,497
2010-08-20,03:00:00,0.9615,0.9619,0.9615,0.9618,238
2010-08-20,03:05:00,0.9618,0.9621,0.9617,0.9620,195
2010-08-20,03:10:00,0.9620,0.9625,0.9619,0.9624,72
2010-08-20,03:15:00,0.9624,0.9626,0.9623,0.9624,276
2010-08-20,03:20:00,0.9624,0.9628,0.9622,0.9628,235
2010-08-20,03:25:00,0.9628,0.9628,0.9621,0.9621,179
2010-08-20,03:30:00,0.9621,0.9626,0.9620,0.9626,170
2010-08-20,03:35:00,0.9626,0.9627,0.9620,0.9622,173
2010-08-20,03:40:00,0.9621,0.9623,0.9618,0.9622,127
2010-08-20,03:45:00,0.9623,0.9625,0.9620,0.9621,211
2010-08-20,03:50:00,0.9620,0.9622,0.9619,0.9620,211
2010-08-20,03:55:00,0.9619,0.9622,0.9618,0.9619,165
2010-08-20,04:00:00,0.9619,0.9620,0.9617,0.9620,83
2010-08-20,04:05:00,0.9619,0.9620,0.9618,0.9618,28
2010-08-20,04:10:00,0.9619,0.9620,0.9615,0.9615,65
2010-08-20,04:15:00,0.9616,0.9618,0.9615,0.9618,23
2010-08-20,04:20:00,0.9618,0.9620,0.9618,0.9620,8
2010-08-20,04:25:00,0.9617,0.9617,0.9617,0.9617,1
2010-08-20,04:30:00,0.9619,0.9619,0.9618,0.9618,2
2010-08-20,04:35:00,0.9620,0.9622,0.9620,0.9622,35
2010-08-20,04:40:00,0.9620,0.9621,0.9619,0.9620,10
2010-08-20,04:45:00,0.9622,0.9622,0.9618,0.9620,24
2010-08-20,04:50:00,0.9621,0.9622,0.9618,0.9619,24
2010-08-20,04:55:00,0.9617,0.9617,0.9609,0.9611,98
2010-08-20,05:00:00,0.9616,0.9616,0.9616,0.9616,1
2010-08-20,06:00:00,0.9614,0.9617,0.9614,0.9616,23
2010-08-20,06:05:00,0.9615,0.9616,0.9614,0.9614,25
2010-08-20,06:10:00,0.9613,0.9613,0.9613,0.9613,4
2010-08-20,06:15:00,0.9613,0.9613,0.9613,0.9613,1
2010-08-20,06:20:00,0.9613,0.9614,0.9612,0.9614,6
2010-08-20,06:25:00,0.9614,0.9614,0.9612,0.9614,13
2010-08-20,06:30:00,0.9615,0.9618,0.9615,0.9618,10
2010-08-20,06:35:00,0.9617,0.9618,0.9614,0.9616,10
2010-08-20,06:40:00,0.9615,0.9616,0.9612,0.9612,36
2010-08-20,06:45:00,0.9612,0.9614,0.9611,0.9612,19
2010-08-20,06:50:00,0.9613,0.9613,0.9612,0.9612,3
2010-08-20,06:55:00,0.9614,0.9614,0.9614,0.9614,3
2010-08-20,07:00:00,0.9616,0.9616,0.9615,0.9615,6
2010-08-20,07:05:00,0.9615,0.9616,0.9615,0.9615,5
2010-08-20,07:10:00,0.9614,0.9614,0.9614,0.9614,4
2010-08-20,07:15:00,0.9616,0.9616,0.9616,0.9616,1
2010-08-20,07:20:00,0.9616,0.9616,0.9614,0.9614,6
2010-08-20,07:25:00,0.9614,0.9614,0.9612,0.9613,13
2010-08-20,07:30:00,0.9615,0.9615,0.9610,0.9610,21
2010-08-20,07:35:00,0.9610,0.9610,0.9610,0.9610,2
2010-08-20,07:40:00,0.9609,0.9611,0.9608,0.9609,90
2010-08-20,07:45:00,0.9610,0.9613,0.9610,0.9611,18
2010-08-20,07:50:00,0.9610,0.9612,0.9610,0.9612,27
2010-08-20,07:55:00,0.9612,0.9615,0.9612,0.9615,34
2010-08-20,08:00:00,0.9615,0.9616,0.9607,0.9607,69
2010-08-20,08:05:00,0.9608,0.9610,0.9608,0.9608,19
2010-08-20,08:10:00,0.9608,0.9614,0.9608,0.9614,76
2010-08-20,08:15:00,0.9615,0.9620,0.9614,0.9619,68
2010-08-20,08:20:00,0.9618,0.9618,0.9614,0.9617,33
2010-08-20,08:25:00,0.9619,0.9619,0.9616,0.9618,39
2010-08-20,08:30:00,0.9617,0.9622,0.9617,0.9619,29
2010-08-20,08:35:00,0.9619,0.9619,0.9619,0.9619,4
2010-08-20,08:40:00,0.9617,0.9617,0.9617,0.9617,2
2010-08-20,08:45:00,0.9617,0.9619,0.9614,0.9614,19
2010-08-20,08:50:00,0.9616,0.9616,0.9612,0.9612,24
2010-08-20,08:55:00,0.9612,0.9612,0.9607,0.9610,52
2010-08-20,09:00:00,0.9610,0.9615,0.9609,0.9615,39
2010-08-20,09:05:00,0.9613,0.9613,0.9612,0.9612,9
2010-08-20,09:10:00,0.9613,0.9617,0.9613,0.9616,13
2010-08-20,09:15:00,0.9614,0.9614,0.9613,0.9613,17
2010-08-20,09:20:00,0.9614,0.9619,0.9613,0.9619,130
2010-08-20,09:25:00,0.9618,0.9619,0.9617,0.9617,9
2010-08-20,09:30:00,0.9616,0.9619,0.9614,0.9618,29
2010-08-20,09:35:00,0.9618,0.9622,0.9617,0.9617,94
2010-08-20,09:40:00,0.9618,0.9620,0.9618,0.9620,10
2010-08-20,09:45:00,0.9620,0.9621,0.9620,0.9621,17
2010-08-20,09:50:00,0.9620,0.9620,0.9617,0.9617,15
2010-08-20,09:55:00,0.9616,0.9616,0.9613,0.9615,30
2010-08-20,10:00:00,0.9615,0.9620,0.9615,0.9620,17
2010-08-20,10:05:00,0.9618,0.9621,0.9618,0.9619,14
2010-08-20,10:10:00,0.9620,0.9621,0.9618,0.9620,44
2010-08-20,10:15:00,0.9620,0.9620,0.9619,0.9619,17
2010-08-20,10:20:00,0.9619,0.9619,0.9618,0.9618,5
2010-08-20,10:25:00,0.9619,0.9619,0.9616,0.9617,13
2010-08-20,10:30:00,0.9616,0.9618,0.9616,0.9618,5
2010-08-20,10:35:00,0.9617,0.9617,0.9616,0.9616,12
2010-08-20,10:40:00,0.9616,0.9621,0.9616,0.9620,17
2010-08-20,10:45:00,0.9621,0.9621,0.9617,0.9617,15
2010-08-20,10:50:00,0.9617,0.9622,0.9617,0.9620,72
2010-08-20,10:55:00,0.9621,0.9621,0.9619,0.9619,6
2010-08-20,11:00:00,0.9619,0.9620,0.9618,0.9619,30
2010-08-20,11:05:00,0.9620,0.9620,0.9620,0.9620,1
2010-08-20,11:10:00,0.9620,0.9620,0.9618,0.9618,7
2010-08-20,11:15:00,0.9617,0.9617,0.9616,0.9617,7
2010-08-20,11:20:00,0.9618,0.9619,0.9617,0.9619,7
2010-08-20,11:25:00,0.9620,0.9620,0.9620,0.9620,3
2010-08-20,11:30:00,0.9619,0.9619,0.9619,0.9619,2
2010-08-20,11:40:00,0.9618,0.9620,0.9618,0.9619,4
2010-08-20,11:45:00,0.9619,0.9620,0.9618,0.9619,12
2010-08-20,11:55:00,0.9616,0.9616,0.9616,0.9616,12
2010-08-20,12:00:00,0.9616,0.9617,0.9614,0.9615,22
2010-08-20,12:05:00,0.9615,0.9615,0.9615,0.9615,2
2010-08-20,12:10:00,0.9615,0.9615,0.9613,0.9613,15
2010-08-20,12:15:00,0.9614,0.9614,0.9614,0.9614,1
2010-08-20,12:20:00,0.9613,0.9614,0.9613,0.9614,11
2010-08-20,12:25:00,0.9612,0.9612,0.9610,0.9610,31
2010-08-20,12:30:00,0.9610,0.9610,0.9608,0.9609,22
2010-08-20,12:35:00,0.9609,0.9611,0.9609,0.9611,10
2010-08-20,12:40:00,0.9610,0.9612,0.9609,0.9612,48
2010-08-20,12:45:00,0.9613,0.9613,0.9611,0.9611,18
2010-08-20,12:50:00,0.9611,0.9611,0.9609,0.9609,7
2010-08-20,12:55:00,0.9609,0.9609,0.9609,0.9609,6
2010-08-20,13:00:00,0.9611,0.9611,0.9610,0.9611,17
2010-08-20,13:05:00,0.9612,0.9613,0.9611,0.9611,54
2010-08-20,13:10:00,0.9610,0.9614,0.9610,0.9613,12
2010-08-20,13:15:00,0.9614,0.9618,0.9614,0.9617,69
2010-08-20,13:20:00,0.9617,0.9618,0.9616,0.9618,56
2010-08-20,13:25:00,0.9617,0.9617,0.9613,0.9614,37
2010-08-20,13:30:00,0.9613,0.9619,0.9613,0.9619,4
2010-08-20,13:40:00,0.9616,0.9617,0.9615,0.9617,14
2010-08-20,13:45:00,0.9616,0.9617,0.9615,0.9617,14
2010-08-20,13:50:00,0.9615,0.9615,0.9613,0.9613,19
2010-08-20,13:55:00,0.9612,0.9614,0.9611,0.9611,75
2010-08-20,14:00:00,0.9610,0.9619,0.9606,0.9619,118
2010-08-20,14:05:00,0.9619,0.9622,0.9617,0.9621,210
2010-08-20,14:10:00,0.9620,0.9622,0.9619,0.9621,148
2010-08-20,14:15:00,0.9621,0.9622,0.9620,0.9622,50
2010-08-20,14:20:00,0.9622,0.9624,0.9620,0.9621,81
2010-08-20,14:25:00,0.9623,0.9623,0.9619,0.9619,58
2010-08-20,14:30:00,0.9619,0.9623,0.9616,0.9623,56
2010-08-20,14:35:00,0.9624,0.9626,0.9621,0.9626,124
2010-08-20,14:40:00,0.9627,0.9630,0.9624,0.9625,169
2010-08-20,14:45:00,0.9625,0.9626,0.9621,0.9622,35
2010-08-20,14:50:00,0.9621,0.9621,0.9613,0.9613,148
2010-08-20,14:55:00,0.9612,0.9612,0.9603,0.9605,307
2010-08-20,15:00:00,0.9605,0.9615,0.9605,0.9615,393
2010-08-20,15:05:00,0.9615,0.9616,0.9610,0.9611,435
2010-08-20,15:10:00,0.9611,0.9612,0.9608,0.9611,89
2010-08-20,15:15:00,0.9611,0.9612,0.9608,0.9612,148
2010-08-20,15:20:00,0.9611,0.9615,0.9609,0.9609,128
2010-08-20,15:25:00,0.9608,0.9608,0.9601,0.9603,347
2010-08-20,15:30:00,0.9602,0.9607,0.9601,0.9606,152
2010-08-20,15:35:00,0.9606,0.9608,0.9604,0.9608,95
2010-08-20,15:40:00,0.9607,0.9607,0.9600,0.9601,192
2010-08-20,15:45:00,0.9600,0.9605,0.9598,0.9603,401
2010-08-20,15:50:00,0.9604,0.9610,0.9599,0.9599,424
2010-08-20,15:55:00,0.9600,0.9607,0.9600,0.9603,185
2010-08-20,16:00:00,0.9603,0.9610,0.9602,0.9608,90
2010-08-20,16:05:00,0.9608,0.9608,0.9604,0.9605,164
2010-08-20,16:10:00,0.9604,0.9604,0.9601,0.9603,338
2010-08-20,16:15:00,0.9602,0.9603,0.9599,0.9599,97
2010-08-20,16:20:00,0.9600,0.9607,0.9599,0.9603,100
2010-08-20,16:25:00,0.9604,0.9607,0.9604,0.9605,36
2010-08-20,16:30:00,0.9605,0.9605,0.9600,0.9601,110
2010-08-20,16:35:00,0.9600,0.9600,0.9598,0.9598,99
2010-08-20,16:40:00,0.9599,0.9601,0.9597,0.9599,177
2010-08-20,16:45:00,0.9598,0.9598,0.9596,0.9596,70
2010-08-20,16:50:00,0.9597,0.9597,0.9592,0.9593,274
2010-08-20,16:55:00,0.9593,0.9595,0.9590,0.9591,189
2010-08-20,17:00:00,0.9591,0.9597,0.9589,0.9597,336
2010-08-20,17:05:00,0.9597,0.9597,0.9593,0.9594,140
2010-08-20,17:10:00,0.9593,0.9597,0.9590,0.9595,314
2010-08-20,17:15:00,0.9596,0.9597,0.9593,0.9594,113
2010-08-20,17:20:00,0.9593,0.9596,0.9593,0.9595,151
2010-08-20,17:25:00,0.9594,0.9595,0.9590,0.9593,206
2010-08-20,17:30:00,0.9594,0.9598,0.9591,0.9598,288
2010-08-20,17:35:00,0.9598,0.9599,0.9594,0.9595,37
2010-08-20,17:40:00,0.9595,0.9597,0.9592,0.9592,206
2010-08-20,17:45:00,0.9591,0.9595,0.9591,0.9594,331
2010-08-20,17:50:00,0.9593,0.9597,0.9589,0.9591,457
2010-08-20,17:55:00,0.9590,0.9590,0.9586,0.9588,460
2010-08-20,18:00:00,0.9588,0.9589,0.9572,0.9578,1186
2010-08-20,18:05:00,0.9579,0.9582,0.9576,0.9581,331
2010-08-20,18:10:00,0.9581,0.9581,0.9572,0.9579,483
2010-08-20,18:15:00,0.9578,0.9580,0.9563,0.9564,777
2010-08-20,18:20:00,0.9564,0.9566,0.9533,0.9534,1987
2010-08-20,18:25:00,0.9535,0.9544,0.9532,0.9540,1622
2010-08-20,18:30:00,0.9540,0.9547,0.9539,0.9544,566
2010-08-20,18:35:00,0.9544,0.9545,0.9539,0.9541,255
2010-08-20,18:40:00,0.9540,0.9544,0.9539,0.9542,525
2010-08-20,18:45:00,0.9543,0.9544,0.9540,0.9542,170
2010-08-20,18:50:00,0.9541,0.9546,0.9540,0.9542,589
2010-08-20,18:55:00,0.9542,0.9544,0.9535,0.9538,567
2010-08-20,19:00:00,0.9538,0.9538,0.9512,0.9529,3458
2010-08-20,19:05:00,0.9529,0.9529,0.9519,0.9528,567
2010-08-20,19:10:00,0.9529,0.9535,0.9529,0.9532,325
2010-08-20,19:15:00,0.9531,0.9534,0.9529,0.9530,195
2010-08-20,19:20:00,0.9530,0.9538,0.9529,0.9535,632
2010-08-20,19:25:00,0.9535,0.9536,0.9529,0.9530,211
2010-08-20,19:30:00,0.9530,0.9530,0.9521,0.9526,611
2010-08-20,19:35:00,0.9526,0.9527,0.9520,0.9522,434
2010-08-20,19:40:00,0.9522,0.9525,0.9520,0.9522,312
2010-08-20,19:45:00,0.9522,0.9526,0.9519,0.9520,668
2010-08-20,19:50:00,0.9520,0.9524,0.9519,0.9523,497
2010-08-20,19:55:00,0.9521,0.9522,0.9519,0.9522,144
2010-08-20,20:00:00,0.9522,0.9527,0.9521,0.9525,658
2010-08-20,20:05:00,0.9525,0.9543,0.9525,0.9543,2631
2010-08-20,20:10:00,0.9542,0.9543,0.9533,0.9533,742
2010-08-20,20:15:00,0.9533,0.9536,0.9533,0.9536,229
2010-08-20,20:20:00,0.9536,0.9540,0.9534,0.9535,1052
2010-08-20,20:25:00,0.9534,0.9538,0.9534,0.9536,294
2010-08-20,20:30:00,0.9536,0.9537,0.9532,0.9536,426
2010-08-20,20:35:00,0.9533,0.9535,0.9528,0.9528,522
2010-08-20,20:40:00,0.9529,0.9531,0.9523,0.9526,960
2010-08-20,20:45:00,0.9525,0.9532,0.9520,0.9531,1367
2010-08-20,20:50:00,0.9532,0.9535,0.9531,0.9532,852
2010-08-20,20:55:00,0.9533,0.9540,0.9533,0.9537,492
2010-08-20,21:00:00,0.9537,0.9539,0.9530,0.9533,440
2010-08-20,21:05:00,0.9532,0.9532,0.9524,0.9528,294
2010-08-20,21:10:00,0.9528,0.9537,0.9526,0.9535,599
2010-08-20,21:15:00,0.9535,0.9536,0.9533,0.9535,311
2010-08-20,21:20:00,0.9536,0.9541,0.9534,0.9541,472
2010-08-20,21:25:00,0.9540,0.9543,0.9539,0.9541,449
2010-08-20,21:30:00,0.9541,0.9542,0.9531,0.9539,699
2010-08-20,21:35:00,0.9539,0.9543,0.9535,0.9537,1020
2010-08-20,21:40:00,0.9537,0.9539,0.9529,0.9532,1240
2010-08-20,21:45:00,0.9531,0.9535,0.9526,0.9529,1280
2010-08-20,21:50:00,0.9529,0.9533,0.9527,0.9533,1218
2010-08-20,21:55:00,0.9533,0.9536,0.9528,0.9533,828
2010-08-20,22:00:00,0.9534,0.9540,0.9533,0.9540,778
2010-08-20,22:05:00,0.9541,0.9542,0.9529,0.9533,841
2010-08-20,22:10:00,0.9533,0.9533,0.9524,0.9526,833
2010-08-20,22:15:00,0.9526,0.9534,0.9526,0.9531,1016
2010-08-20,22:20:00,0.9532,0.9532,0.9527,0.9529,819
2010-08-20,22:25:00,0.9530,0.9534,0.9527,0.9528,543
2010-08-20,22:30:00,0.9529,0.9533,0.9528,0.9533,342
2010-08-20,22:35:00,0.9533,0.9539,0.9532,0.9535,614
2010-08-20,22:40:00,0.9534,0.9542,0.9534,0.9539,841
2010-08-20,22:45:00,0.9538,0.9544,0.9531,0.9531,672
2010-08-20,22:50:00,0.9532,0.9535,0.9525,0.9526,798
2010-08-20,22:55:00,0.9525,0.9527,0.9515,0.9516,1421
2010-08-20,23:00:00,0.9516,0.9525,0.9516,0.9522,872
2010-08-20,23:05:00,0.9522,0.9522,0.9506,0.9518,2472
2010-08-20,23:10:00,0.9519,0.9519,0.9515,0.9515,531
2010-08-20,23:15:00,0.9516,0.9517,0.9513,0.9516,532
2010-08-20,23:20:00,0.9517,0.9523,0.9516,0.9516,616
2010-08-20,23:25:00,0.9516,0.9520,0.9515,0.9519,811
2010-08-20,23:30:00,0.9519,0.9519,0.9515,0.9518,367
2010-08-20,23:35:00,0.9518,0.9518,0.9511,0.9512,272
2010-08-20,23:40:00,0.9512,0.9516,0.9510,0.9515,633
2010-08-20,23:45:00,0.9515,0.9517,0.9514,0.9515,440
2010-08-20,23:50:00,0.9514,0.9516,0.9512,0.9512,610
2010-08-20,23:55:00,0.9512,0.9521,0.9512,0.9521,1214
2010-08-21,00:00:00,0.9521,0.9524,0.9518,0.9518,407
2010-08-21,00:05:00,0.9518,0.9528,0.9518,0.9527,1002
2010-08-21,00:10:00,0.9527,0.9528,0.9521,0.9522,226
2010-08-21,00:15:00,0.9521,0.9525,0.9519,0.9525,251
2010-08-21,00:20:00,0.9524,0.9530,0.9524,0.9530,394
2010-08-21,00:25:00,0.9530,0.9530,0.9521,0.9526,263
2010-08-21,00:30:00,0.9526,0.9528,0.9525,0.9526,262
2010-08-21,00:35:00,0.9526,0.9528,0.9525,0.9527,207
2010-08-21,00:40:00,0.9526,0.9527,0.9525,0.9525,177
2010-08-21,00:45:00,0.9525,0.9528,0.9525,0.9527,218
2010-08-21,00:50:00,0.9528,0.9528,0.9526,0.9528,69
2010-08-21,00:55:00,0.9529,0.9529,0.9525,0.9527,271
2010-08-21,01:00:00,0.9527,0.9529,0.9527,0.9529,330
2010-08-21,01:05:00,0.9529,0.9531,0.9527,0.9531,160
2010-08-21,01:10:00,0.9530,0.9531,0.9528,0.9528,158
2010-08-21,01:15:00,0.9528,0.9529,0.9525,0.9528,47
2010-08-21,01:20:00,0.9527,0.9527,0.9525,0.9526,33
2010-08-21,01:25:00,0.9527,0.9527,0.9525,0.9525,104
2010-08-21,01:30:00,0.9525,0.9526,0.9521,0.9521,274
2010-08-21,01:35:00,0.9520,0.9522,0.9517,0.9520,505
2010-08-21,01:40:00,0.9520,0.9521,0.9519,0.9521,142
2010-08-21,01:45:00,0.9520,0.9521,0.9519,0.9519,199
2010-08-21,01:50:00,0.9520,0.9526,0.9520,0.9522,281
2010-08-21,01:55:00,0.9522,0.9524,0.9521,0.9524,99
2010-08-21,02:00:00,0.9525,0.9528,0.9525,0.9526,149
2010-08-21,02:05:00,0.9527,0.9529,0.9526,0.9526,181
2010-08-21,02:10:00,0.9526,0.9528,0.9525,0.9527,169
2010-08-21,02:15:00,0.9527,0.9528,0.9524,0.9525,307
2010-08-21,02:20:00,0.9526,0.9528,0.9525,0.9525,243
2010-08-21,02:25:00,0.9526,0.9527,0.9521,0.9521,194
2010-08-21,02:30:00,0.9521,0.9527,0.9521,0.9527,190
2010-08-21,02:35:00,0.9526,0.9527,0.9526,0.9526,276
2010-08-21,02:40:00,0.9527,0.9528,0.9526,0.9528,178
2010-08-21,02:45:00,0.9529,0.9536,0.9529,0.9534,493
2010-08-21,02:50:00,0.9534,0.9535,0.9531,0.9531,513
2010-08-21,02:55:00,0.9532,0.9535,0.9530,0.9530,1072
2010-08-21,03:00:00,0.9530,0.9531,0.9526,0.9530,300
2010-08-21,03:05:00,0.9529,0.9530,0.9528,0.9530,118
2010-08-21,03:10:00,0.9530,0.9531,0.9529,0.9531,142
2010-08-21,03:15:00,0.9531,0.9531,0.9528,0.9529,282
2010-08-21,03:20:00,0.9530,0.9530,0.9527,0.9529,314
2010-08-21,03:25:00,0.9529,0.9531,0.9529,0.9530,139
2010-08-21,03:30:00,0.9530,0.9532,0.9530,0.9531,161
2010-08-21,03:35:00,0.9531,0.9532,0.9530,0.9531,142
2010-08-21,03:40:00,0.9531,0.9534,0.9531,0.9533,268
2010-08-21,03:45:00,0.9533,0.9534,0.9526,0.9527,311
2010-08-21,03:50:00,0.9528,0.9531,0.9528,0.9529,178
2010-08-21,03:55:00,0.9529,0.9533,0.9529,0.9531,154
2010-08-21,04:00:00,0.9531,0.9533,0.9530,0.9532,125
2010-08-21,04:05:00,0.9531,0.9533,0.9531,0.9533,46
2010-08-21,04:10:00,0.9533,0.9534,0.9531,0.9532,62
2010-08-21,04:15:00,0.9534,0.9535,0.9533,0.9533,58
2010-08-21,04:20:00,0.9534,0.9538,0.9534,0.9537,115
2010-08-21,04:25:00,0.9537,0.9539,0.9537,0.9539,15
2010-08-21,04:30:00,0.9538,0.9539,0.9538,0.9539,5
2010-08-21,04:40:00,0.9538,0.9540,0.9538,0.9540,10
2010-08-21,04:45:00,0.9540,0.9544,0.9540,0.9542,75
2010-08-21,04:50:00,0.9542,0.9545,0.9542,0.9543,19
2010-08-21,04:55:00,0.9545,0.9551,0.9542,0.9543,100
2010-08-21,05:00:00,0.9550,0.9550,0.9532,0.9532,3
2010-08-23,06:00:00,0.9530,0.9530,0.9522,0.9523,62
2010-08-23,06:05:00,0.9523,0.9524,0.9521,0.9524,66
2010-08-23,06:10:00,0.9525,0.9527,0.9524,0.9526,16
2010-08-23,06:15:00,0.9527,0.9529,0.9525,0.9527,103
2010-08-23,06:20:00,0.9529,0.9529,0.9527,0.9529,57
2010-08-23,06:25:00,0.9529,0.9530,0.9527,0.9527,81
2010-08-23,06:30:00,0.9529,0.9531,0.9529,0.9531,16
2010-08-23,06:35:00,0.9531,0.9532,0.9529,0.9531,18
2010-08-23,06:40:00,0.9531,0.9532,0.9531,0.9532,26
2010-08-23,06:45:00,0.9532,0.9535,0.9532,0.9534,39
2010-08-23,06:50:00,0.9534,0.9534,0.9532,0.9532,16
2010-08-23,06:55:00,0.9534,0.9534,0.9531,0.9533,19
2010-08-23,07:00:00,0.9532,0.9533,0.9529,0.9529,32
2010-08-23,07:05:00,0.9530,0.9531,0.9529,0.9529,23
2010-08-23,07:10:00,0.9529,0.9531,0.9528,0.9529,7
2010-08-23,07:15:00,0.9529,0.9529,0.9528,0.9528,5
2010-08-23,07:20:00,0.9529,0.9529,0.9524,0.9524,50
2010-08-23,07:25:00,0.9524,0.9524,0.9520,0.9522,40
2010-08-23,07:30:00,0.9523,0.9524,0.9520,0.9523,83
2010-08-23,07:35:00,0.9524,0.9529,0.9524,0.9529,17
2010-08-23,07:40:00,0.9529,0.9530,0.9529,0.9530,18
2010-08-23,07:45:00,0.9529,0.9532,0.9527,0.9532,140
2010-08-23,07:50:00,0.9530,0.9531,0.9524,0.9524,115
2010-08-23,07:55:00,0.9523,0.9527,0.9521,0.9526,122
2010-08-23,08:00:00,0.9525,0.9528,0.9521,0.9527,121
2010-08-23,08:05:00,0.9528,0.9531,0.9528,0.9528,40
2010-08-23,08:10:00,0.9527,0.9528,0.9523,0.9525,109
2010-08-23,08:15:00,0.9525,0.9530,0.9524,0.9527,127
2010-08-23,08:20:00,0.9529,0.9531,0.9528,0.9531,54
2010-08-23,08:25:00,0.9531,0.9531,0.9529,0.9529,90
2010-08-23,08:30:00,0.9530,0.9531,0.9530,0.9530,10
2010-08-23,08:35:00,0.9529,0.9529,0.9528,0.9528,9
2010-08-23,08:40:00,0.9528,0.9530,0.9528,0.9529,9
2010-08-23,08:45:00,0.9529,0.9535,0.9529,0.9535,60
2010-08-23,08:50:00,0.9535,0.9535,0.9530,0.9532,51
2010-08-23,08:55:00,0.9530,0.9532,0.9529,0.9532,13
2010-08-23,09:00:00,0.9530,0.9530,0.9529,0.9529,43
2010-08-23,09:05:00,0.9527,0.9527,0.9522,0.9524,78
2010-08-23,09:10:00,0.9524,0.9528,0.9523,0.9528,7
2010-08-23,09:15:00,0.9528,0.9528,0.9524,0.9524,14
2010-08-23,09:20:00,0.9525,0.9528,0.9524,0.9526,17
2010-08-23,09:25:00,0.9525,0.9526,0.9525,0.9526,5
2010-08-23,09:30:00,0.9526,0.9528,0.9526,0.9528,4
2010-08-23,09:35:00,0.9526,0.9533,0.9526,0.9532,40
2010-08-23,09:40:00,0.9533,0.9533,0.9529,0.9531,45
2010-08-23,09:45:00,0.9531,0.9532,0.9531,0.9531,16
2010-08-23,09:50:00,0.9532,0.9532,0.9532,0.9532,11
2010-08-23,09:55:00,0.9533,0.9533,0.9533,0.9533,5
2010-08-23,10:00:00,0.9534,0.9534,0.9530,0.9531,13
2010-08-23,10:05:00,0.9530,0.9530,0.9528,0.9528,11
2010-08-23,10:10:00,0.9530,0.9531,0.9530,0.9530,68
2010-08-23,10:15:00,0.9530,0.9530,0.9529,0.9530,48
2010-08-23,10:20:00,0.9530,0.9531,0.9530,0.9531,4
2010-08-23,10:25:00,0.9531,0.9531,0.9529,0.9530,19
2010-08-23,10:30:00,0.9530,0.9531,0.9528,0.9528,29
2010-08-23,10:35:00,0.9527,0.9527,0.9526,0.9527,30
2010-08-23,10:40:00,0.9527,0.9532,0.9527,0.9531,22
2010-08-23,10:45:00,0.9531,0.9533,0.9531,0.9532,50
2010-08-23,10:50:00,0.9531,0.9534,0.9531,0.9534,20
2010-08-23,10:55:00,0.9532,0.9532,0.9530,0.9530,6
2010-08-23,11:00:00,0.9531,0.9531,0.9530,0.9530,5
2010-08-23,11:05:00,0.9530,0.9530,0.9528,0.9528,20
2010-08-23,11:10:00,0.9529,0.9531,0.9529,0.9531,5
2010-08-23,11:15:00,0.9532,0.9539,0.9532,0.9537,97
2010-08-23,11:20:00,0.9536,0.9536,0.9535,0.9536,17
2010-08-23,11:25:00,0.9537,0.9537,0.9534,0.9534,119
2010-08-23,11:30:00,0.9536,0.9540,0.9533,0.9539,346
2010-08-23,11:35:00,0.9538,0.9538,0.9534,0.9536,47
2010-08-23,11:40:00,0.9535,0.9535,0.9533,0.9534,12
2010-08-23,11:45:00,0.9534,0.9535,0.9533,0.9535,16
2010-08-23,11:50:00,0.9535,0.9536,0.9534,0.9534,25
2010-08-23,11:55:00,0.9534,0.9537,0.9534,0.9536,23
2010-08-23,12:00:00,0.9537,0.9538,0.9536,0.9536,17
2010-08-23,12:05:00,0.9534,0.9536,0.9534,0.9536,13
2010-08-23,12:10:00,0.9535,0.9536,0.9533,0.9533,7
2010-08-23,12:15:00,0.9533,0.9540,0.9533,0.9540,29
2010-08-23,12:20:00,0.9538,0.9538,0.9537,0.9538,17
2010-08-23,12:25:00,0.9537,0.9539,0.9537,0.9539,41
2010-08-23,12:30:00,0.9539,0.9541,0.9539,0.9541,64
2010-08-23,12:35:00,0.9540,0.9540,0.9538,0.9540,75
2010-08-23,12:40:00,0.9539,0.9539,0.9538,0.9538,12
2010-08-23,12:45:00,0.9538,0.9540,0.9537,0.9540,44
2010-08-23,12:50:00,0.9539,0.9541,0.9538,0.9541,37
2010-08-23,12:55:00,0.9539,0.9540,0.9538,0.9539,32
2010-08-23,13:00:00,0.9538,0.9539,0.9535,0.9539,46
2010-08-23,13:05:00,0.9539,0.9541,0.9537,0.9538,54
2010-08-23,13:10:00,0.9539,0.9539,0.9534,0.9534,22
2010-08-23,13:15:00,0.9535,0.9540,0.9535,0.9540,10
2010-08-23,13:20:00,0.9540,0.9540,0.9536,0.9536,3
2010-08-23,13:25:00,0.9535,0.9540,0.9535,0.9539,78
2010-08-23,13:30:00,0.9537,0.9540,0.9537,0.9540,70
2010-08-23,13:35:00,0.9540,0.9540,0.9536,0.9537,20
2010-08-23,13:40:00,0.9536,0.9539,0.9536,0.9539,5
2010-08-23,13:45:00,0.9538,0.9538,0.9538,0.9538,3
2010-08-23,13:50:00,0.9537,0.9538,0.9537,0.9538,17
2010-08-23,13:55:00,0.9538,0.9540,0.9538,0.9539,49
2010-08-23,14:00:00,0.9540,0.9540,0.9539,0.9539,25
2010-08-23,14:05:00,0.9538,0.9538,0.9534,0.9536,29
2010-08-23,14:10:00,0.9537,0.9542,0.9536,0.9539,70
2010-08-23,14:15:00,0.9540,0.9544,0.9540,0.9543,73
2010-08-23,14:20:00,0.9544,0.9545,0.9539,0.9540,96
2010-08-23,14:25:00,0.9540,0.9542,0.9538,0.9542,31
2010-08-23,14:30:00,0.9541,0.9542,0.9540,0.9542,16
2010-08-23,14:35:00,0.9543,0.9547,0.9543,0.9546,112
2010-08-23,14:40:00,0.9545,0.9551,0.9544,0.9548,304
2010-08-23,14:45:00,0.9548,0.9557,0.9547,0.9554,546
2010-08-23,14:50:00,0.9553,0.9558,0.9553,0.9557,171
2010-08-23,14:55:00,0.9557,0.9558,0.9551,0.9551,151
2010-08-23,15:00:00,0.9551,0.9552,0.9546,0.9546,228
2010-08-23,15:05:00,0.9545,0.9551,0.9544,0.9550,255
2010-08-23,15:10:00,0.9550,0.9554,0.9542,0.9545,191
2010-08-23,15:15:00,0.9547,0.9548,0.9542,0.9542,272
2010-08-23,15:20:00,0.9542,0.9549,0.9542,0.9543,209
2010-08-23,15:25:00,0.9544,0.9546,0.9542,0.9544,137
2010-08-23,15:30:00,0.9543,0.9548,0.9541,0.9545,333
2010-08-23,15:35:00,0.9545,0.9547,0.9541,0.9541,305
2010-08-23,15:40:00,0.9541,0.9543,0.9525,0.9526,869
2010-08-23,15:45:00,0.9527,0.9535,0.9527,0.9533,307
2010-08-23,15:50:00,0.9533,0.9536,0.9532,0.9535,109
2010-08-23,15:55:00,0.9535,0.9536,0.9530,0.9533,181
2010-08-23,16:00:00,0.9532,0.9536,0.9526,0.9526,179
2010-08-23,16:05:00,0.9526,0.9535,0.9524,0.9534,237
2010-08-23,16:10:00,0.9533,0.9537,0.9533,0.9534,112
2010-08-23,16:15:00,0.9534,0.9538,0.9530,0.9536,173
2010-08-23,16:20:00,0.9537,0.9538,0.9534,0.9537,39
2010-08-23,16:25:00,0.9538,0.9551,0.9538,0.9548,719
2010-08-23,16:30:00,0.9548,0.9550,0.9547,0.9547,125
2010-08-23,16:35:00,0.9548,0.9549,0.9546,0.9547,168
2010-08-23,16:40:00,0.9546,0.9549,0.9546,0.9549,50
2010-08-23,16:45:00,0.9549,0.9550,0.9548,0.9548,128
2010-08-23,16:50:00,0.9548,0.9550,0.9547,0.9549,57
2010-08-23,16:55:00,0.9549,0.9556,0.9549,0.9553,294
2010-08-23,17:00:00,0.9551,0.9555,0.9550,0.9550,398
2010-08-23,17:05:00,0.9550,0.9553,0.9549,0.9550,107
2010-08-23,17:10:00,0.9549,0.9551,0.9543,0.9545,123
2010-08-23,17:15:00,0.9545,0.9547,0.9543,0.9544,83
2010-08-23,17:20:00,0.9544,0.9545,0.9541,0.9541,95
2010-08-23,17:25:00,0.9541,0.9542,0.9540,0.9541,68
2010-08-23,17:30:00,0.9542,0.9543,0.9540,0.9540,48
2010-08-23,17:35:00,0.9541,0.9543,0.9537,0.9540,283
2010-08-23,17:40:00,0.9539,0.9542,0.9538,0.9542,128
2010-08-23,17:45:00,0.9542,0.9542,0.9535,0.9537,146
2010-08-23,17:50:00,0.9537,0.9539,0.9533,0.9539,245
2010-08-23,17:55:00,0.9539,0.9540,0.9536,0.9539,168
2010-08-23,18:00:00,0.9539,0.9544,0.9538,0.9544,122
2010-08-23,18:05:00,0.9544,0.9545,0.9539,0.9540,163
2010-08-23,18:10:00,0.9540,0.9540,0.9536,0.9537,73
2010-08-23,18:15:00,0.9537,0.9539,0.9537,0.9538,75
2010-08-23,18:20:00,0.9537,0.9540,0.9537,0.9540,59
2010-08-23,18:25:00,0.9541,0.9546,0.9541,0.9546,115
2010-08-23,18:30:00,0.9546,0.9549,0.9545,0.9545,226
2010-08-23,18:35:00,0.9545,0.9547,0.9543,0.9543,113
2010-08-23,18:40:00,0.9543,0.9558,0.9543,0.9558,571
2010-08-23,18:45:00,0.9557,0.9561,0.9557,0.9561,349
2010-08-23,18:50:00,0.9560,0.9570,0.9560,0.9569,593
2010-08-23,18:55:00,0.9568,0.9569,0.9562,0.9565,190
2010-08-23,19:00:00,0.9565,0.9566,0.9561,0.9562,99
2010-08-23,19:05:00,0.9561,0.9568,0.9561,0.9564,193
2010-08-23,19:10:00,0.9564,0.9564,0.9561,0.9563,48
2010-08-23,19:15:00,0.9562,0.9562,0.9559,0.9559,102
2010-08-23,19:20:00,0.9559,0.9561,0.9559,0.9559,85
2010-08-23,19:25:00,0.9559,0.9561,0.9558,0.9559,239
2010-08-23,19:30:00,0.9559,0.9559,0.9555,0.9556,138
2010-08-23,19:35:00,0.9555,0.9558,0.9553,0.9555,300
2010-08-23,19:40:00,0.9554,0.9560,0.9554,0.9559,57
2010-08-23,19:45:00,0.9560,0.9565,0.9558,0.9565,170
2010-08-23,19:50:00,0.9564,0.9567,0.9563,0.9567,534
2010-08-23,19:55:00,0.9567,0.9569,0.9563,0.9569,314
2010-08-23,20:00:00,0.9569,0.9570,0.9560,0.9560,505
2010-08-23,20:05:00,0.9562,0.9565,0.9562,0.9563,101
2010-08-23,20:10:00,0.9563,0.9563,0.9552,0.9554,704
2010-08-23,20:15:00,0.9555,0.9557,0.9553,0.9554,140
2010-08-23,20:20:00,0.9554,0.9554,0.9547,0.9549,424
2010-08-23,20:25:00,0.9549,0.9556,0.9547,0.9550,536
2010-08-23,20:30:00,0.9550,0.9555,0.9547,0.9549,317
2010-08-23,20:35:00,0.9549,0.9549,0.9546,0.9548,115
2010-08-23,20:40:00,0.9547,0.9553,0.9547,0.9547,157
2010-08-23,20:45:00,0.9548,0.9555,0.9547,0.9554,206
2010-08-23,20:50:00,0.9554,0.9559,0.9554,0.9556,296
2010-08-23,20:55:00,0.9556,0.9557,0.9553,0.9555,127
2010-08-23,21:00:00,0.9553,0.9555,0.9541,0.9547,686
2010-08-23,21:05:00,0.9546,0.9550,0.9541,0.9541,384
2010-08-23,21:10:00,0.9542,0.9547,0.9541,0.9547,221
2010-08-23,21:15:00,0.9546,0.9549,0.9544,0.9547,156
2010-08-23,21:20:00,0.9546,0.9548,0.9540,0.9540,267
2010-08-23,21:25:00,0.9540,0.9545,0.9537,0.9544,666
2010-08-23,21:30:00,0.9543,0.9545,0.9537,0.9540,660
2010-08-23,21:35:00,0.9540,0.9551,0.9539,0.9546,911
2010-08-23,21:40:00,0.9546,0.9548,0.9541,0.9546,727
2010-08-23,21:45:00,0.9546,0.9558,0.9546,0.9556,1041
2010-08-23,21:50:00,0.9556,0.9558,0.9550,0.9551,580
2010-08-23,21:55:00,0.9552,0.9555,0.9549,0.9552,952
2010-08-23,22:00:00,0.9552,0.9555,0.9543,0.9544,536
2010-08-23,22:05:00,0.9544,0.9548,0.9536,0.9538,590
2010-08-23,22:10:00,0.9538,0.9538,0.9529,0.9529,818
2010-08-23,22:15:00,0.9530,0.9532,0.9525,0.9531,751
2010-08-23,22:20:00,0.9531,0.9532,0.9512,0.9517,1843
2010-08-23,22:25:00,0.9517,0.9526,0.9516,0.9524,1434
2010-08-23,22:30:00,0.9524,0.9532,0.9523,0.9531,625
2010-08-23,22:35:00,0.9532,0.9533,0.9526,0.9527,732
2010-08-23,22:40:00,0.9528,0.9529,0.9514,0.9515,836
2010-08-23,22:45:00,0.9514,0.9517,0.9505,0.9513,2066
2010-08-23,22:50:00,0.9512,0.9517,0.9506,0.9516,1233
2010-08-23,22:55:00,0.9516,0.9522,0.9513,0.9515,1044
2010-08-23,23:00:00,0.9514,0.9516,0.9507,0.9509,1091
2010-08-23,23:05:00,0.9508,0.9508,0.9497,0.9506,1579
2010-08-23,23:10:00,0.9505,0.9515,0.9505,0.9514,785
2010-08-23,23:15:00,0.9514,0.9515,0.9508,0.9514,426
2010-08-23,23:20:00,0.9514,0.9514,0.9500,0.9504,986
2010-08-23,23:25:00,0.9505,0.9505,0.9500,0.9504,608
2010-08-23,23:30:00,0.9504,0.9512,0.9501,0.9511,526
2010-08-23,23:35:00,0.9511,0.9512,0.9506,0.9507,227
2010-08-23,23:40:00,0.9506,0.9508,0.9505,0.9507,253
2010-08-23,23:45:00,0.9507,0.9513,0.9506,0.9506,381
2010-08-23,23:50:00,0.9505,0.9507,0.9503,0.9505,200
2010-08-23,23:55:00,0.9504,0.9509,0.9502,0.9508,541
2010-08-24,00:00:00,0.9509,0.9513,0.9507,0.9512,419
2010-08-24,00:05:00,0.9512,0.9514,0.9512,0.9512,362
2010-08-24,00:10:00,0.9511,0.9514,0.9509,0.9514,452
2010-08-24,00:15:00,0.9514,0.9514,0.9508,0.9509,158
2010-08-24,00:20:00,0.9509,0.9511,0.9508,0.9508,137
2010-08-24,00:25:00,0.9507,0.9510,0.9507,0.9510,121
2010-08-24,00:30:00,0.9510,0.9515,0.9509,0.9513,214
2010-08-24,00:35:00,0.9513,0.9513,0.9509,0.9511,155
2010-08-24,00:40:00,0.9511,0.9512,0.9507,0.9507,244
2010-08-24,00:45:00,0.9508,0.9509,0.9506,0.9509,86
2010-08-24,00:50:00,0.9508,0.9510,0.9508,0.9510,64
2010-08-24,00:55:00,0.9510,0.9511,0.9508,0.9509,216
2010-08-24,01:00:00,0.9509,0.9510,0.9507,0.9509,231
2010-08-24,01:05:00,0.9510,0.9510,0.9507,0.9508,231
2010-08-24,01:10:00,0.9507,0.9510,0.9506,0.9509,364
2010-08-24,01:15:00,0.9509,0.9510,0.9507,0.9510,177
2010-08-24,01:20:00,0.9510,0.9511,0.9509,0.9511,156
2010-08-24,01:25:00,0.9511,0.9511,0.9509,0.9511,80
2010-08-24,01:30:00,0.9510,0.9511,0.9506,0.9506,240
2010-08-24,01:35:00,0.9507,0.9507,0.9501,0.9502,245
2010-08-24,01:40:00,0.9503,0.9507,0.9501,0.9504,222
2010-08-24,01:45:00,0.9504,0.9506,0.9502,0.9503,298
2010-08-24,01:50:00,0.9503,0.9505,0.9502,0.9502,196
2010-08-24,01:55:00,0.9502,0.9507,0.9501,0.9506,267
2010-08-24,02:00:00,0.9505,0.9506,0.9504,0.9505,194
2010-08-24,02:05:00,0.9505,0.9511,0.9504,0.9510,478
2010-08-24,02:10:00,0.9509,0.9513,0.9508,0.9510,274
2010-08-24,02:15:00,0.9512,0.9515,0.9508,0.9510,281
2010-08-24,02:20:00,0.9509,0.9510,0.9506,0.9508,461
2010-08-24,02:25:00,0.9508,0.9509,0.9504,0.9506,498
2010-08-24,02:30:00,0.9505,0.9508,0.9505,0.9508,186
2010-08-24,02:35:00,0.9508,0.9511,0.9506,0.9509,569
2010-08-24,02:40:00,0.9508,0.9512,0.9508,0.9510,730
2010-08-24,02:45:00,0.9510,0.9510,0.9508,0.9509,88
2010-08-24,02:50:00,0.9509,0.9509,0.9505,0.9508,370
2010-08-24,02:55:00,0.9508,0.9511,0.9506,0.9507,641
2010-08-24,03:00:00,0.9506,0.9509,0.9506,0.9508,199
2010-08-24,03:05:00,0.9509,0.9511,0.9508,0.9511,181
2010-08-24,03:10:00,0.9510,0.9513,0.9510,0.9512,176
2010-08-24,03:15:00,0.9512,0.9513,0.9511,0.9512,153
2010-08-24,03:20:00,0.9512,0.9513,0.9510,0.9511,84
2010-08-24,03:25:00,0.9511,0.9511,0.9504,0.9504,329
2010-08-24,03:30:00,0.9504,0.9504,0.9500,0.9503,282
2010-08-24,03:35:00,0.9502,0.9503,0.9495,0.9495,384
2010-08-24,03:40:00,0.9495,0.9502,0.9492,0.9500,582
2010-08-24,03:45:00,0.9500,0.9500,0.9497,0.9500,212
2010-08-24,03:50:00,0.9500,0.9500,0.9498,0.9499,138
2010-08-24,03:55:00,0.9500,0.9502,0.9497,0.9501,343
2010-08-24,04:00:00,0.9501,0.9501,0.9496,0.9496,116
2010-08-24,04:05:00,0.9498,0.9500,0.9497,0.9500,29
2010-08-24,04:10:00,0.9499,0.9500,0.9498,0.9499,23
2010-08-24,04:15:00,0.9499,0.9500,0.9498,0.9500,16
2010-08-24,04:20:00,0.9501,0.9503,0.9501,0.9501,41
2010-08-24,04:25:00,0.9501,0.9501,0.9500,0.9500,2
2010-08-24,04:30:00,0.9502,0.9503,0.9500,0.9501,51
2010-08-24,04:35:00,0.9501,0.9503,0.9500,0.9503,15
2010-08-24,04:40:00,0.9502,0.9504,0.9500,0.9501,15
2010-08-24,04:45:00,0.9499,0.9501,0.9499,0.9500,5
2010-08-24,04:50:00,0.9500,0.9500,0.9500,0.9500,2
2010-08-24,04:55:00,0.9500,0.9503,0.9500,0.9500,16
2010-08-24,05:00:00,0.9508,0.9508,0.9508,0.9508,1
2010-08-24,06:00:00,0.9503,0.9506,0.9502,0.9503,62
2010-08-24,06:05:00,0.9502,0.9502,0.9501,0.9502,25
2010-08-24,06:10:00,0.9502,0.9502,0.9501,0.9501,7
2010-08-24,06:15:00,0.9502,0.9502,0.9500,0.9502,13
2010-08-24,06:20:00,0.9503,0.9503,0.9503,0.9503,1
2010-08-24,06:25:00,0.9502,0.9503,0.9499,0.9501,56
2010-08-24,06:30:00,0.9500,0.9500,0.9494,0.9497,122
2010-08-24,06:35:00,0.9498,0.9499,0.9493,0.9496,70
2010-08-24,06:40:00,0.9496,0.9498,0.9495,0.9497,27
2010-08-24,06:45:00,0.9495,0.9495,0.9489,0.9492,87
2010-08-24,06:50:00,0.9492,0.9493,0.9490,0.9492,32
2010-08-24,06:55:00,0.9493,0.9495,0.9491,0.9495,14
2010-08-24,07:00:00,0.9495,0.9496,0.9495,0.9496,3
2010-08-24,07:05:00,0.9495,0.9495,0.9494,0.9494,6
2010-08-24,07:10:00,0.9495,0.9495,0.9495,0.9495,1
2010-08-24,07:15:00,0.9495,0.9495,0.9493,0.9493,9
2010-08-24,07:20:00,0.9493,0.9494,0.9491,0.9491,65
2010-08-24,07:25:00,0.9491,0.9491,0.9490,0.9490,2
2010-08-24,07:30:00,0.9491,0.9491,0.9488,0.9490,22
2010-08-24,07:35:00,0.9488,0.9490,0.9488,0.9490,6
2010-08-24,07:40:00,0.9489,0.9491,0.9488,0.9490,34
2010-08-24,07:45:00,0.9491,0.9491,0.9488,0.9490,51
2010-08-24,07:50:00,0.9489,0.9489,0.9486,0.9486,71
2010-08-24,07:55:00,0.9487,0.9488,0.9480,0.9485,226
2010-08-24,08:00:00,0.9484,0.9487,0.9481,0.9485,108
2010-08-24,08:05:00,0.9486,0.9487,0.9466,0.9474,755
2010-08-24,08:10:00,0.9474,0.9478,0.9473,0.9477,190
2010-08-24,08:15:00,0.9477,0.9479,0.9476,0.9478,119
2010-08-24,08:20:00,0.9478,0.9481,0.9478,0.9481,26
2010-08-24,08:25:00,0.9482,0.9487,0.9480,0.9486,152
2010-08-24,08:30:00,0.9487,0.9487,0.9480,0.9480,90
2010-08-24,08:35:00,0.9480,0.9481,0.9479,0.9480,10
2010-08-24,08:40:00,0.9480,0.9481,0.9480,0.9481,3
2010-08-24,08:45:00,0.9481,0.9482,0.9476,0.9477,50
2010-08-24,08:50:00,0.9475,0.9475,0.9472,0.9474,58
2010-08-24,08:55:00,0.9474,0.9475,0.9472,0.9473,85
2010-08-24,09:00:00,0.9473,0.9477,0.9473,0.9477,51
2010-08-24,09:05:00,0.9477,0.9478,0.9474,0.9474,58
2010-08-24,09:10:00,0.9474,0.9478,0.9474,0.9478,14
2010-08-24,09:15:00,0.9475,0.9477,0.9475,0.9477,50
2010-08-24,09:20:00,0.9477,0.9478,0.9473,0.9473,49
2010-08-24,09:25:00,0.9472,0.9474,0.9472,0.9474,25
2010-08-24,09:30:00,0.9473,0.9474,0.9470,0.9472,64
2010-08-24,09:35:00,0.9472,0.9473,0.9468,0.9469,64
2010-08-24,09:40:00,0.9469,0.9469,0.9458,0.9461,454
2010-08-24,09:45:00,0.9462,0.9463,0.9458,0.9459,103
2010-08-24,09:50:00,0.9459,0.9469,0.9459,0.9469,74
2010-08-24,09:55:00,0.9470,0.9471,0.9468,0.9468,59
2010-08-24,10:00:00,0.9469,0.9469,0.9463,0.9467,193
2010-08-24,10:05:00,0.9466,0.9474,0.9466,0.9472,240
2010-08-24,10:10:00,0.9472,0.9473,0.9471,0.9471,72
2010-08-24,10:15:00,0.9471,0.9471,0.9469,0.9471,25
2010-08-24,10:20:00,0.9471,0.9471,0.9468,0.9470,32
2010-08-24,10:25:00,0.9469,0.9469,0.9468,0.9468,20
2010-08-24,10:30:00,0.9468,0.9472,0.9467,0.9471,54
2010-08-24,10:35:00,0.9474,0.9474,0.9471,0.9471,22
2010-08-24,10:40:00,0.9474,0.9477,0.9474,0.9477,57
2010-08-24,10:45:00,0.9477,0.9477,0.9473,0.9475,41
2010-08-24,10:50:00,0.9475,0.9475,0.9471,0.9472,27
2010-08-24,10:55:00,0.9472,0.9473,0.9472,0.9473,37
2010-08-24,11:00:00,0.9474,0.9475,0.9474,0.9475,15
2010-08-24,11:05:00,0.9475,0.9475,0.9475,0.9475,35
2010-08-24,11:10:00,0.9475,0.9477,0.9474,0.9476,56
2010-08-24,11:15:00,0.9476,0.9477,0.9476,0.9477,19
2010-08-24,11:20:00,0.9478,0.9479,0.9477,0.9479,39
2010-08-24,11:25:00,0.9479,0.9483,0.9479,0.9481,111
2010-08-24,11:30:00,0.9482,0.9484,0.9481,0.9481,56
2010-08-24,11:35:00,0.9479,0.9483,0.9479,0.9481,20
2010-08-24,11:40:00,0.9481,0.9482,0.9481,0.9482,4
2010-08-24,11:45:00,0.9481,0.9481,0.9478,0.9478,10
2010-08-24,11:50:00,0.9476,0.9476,0.9476,0.9476,1
2010-08-24,11:55:00,0.9477,0.9477,0.9474,0.9475,31
2010-08-24,12:00:00,0.9474,0.9477,0.9473,0.9473,51
2010-08-24,12:05:00,0.9473,0.9473,0.9469,0.9469,43
2010-08-24,12:10:00,0.9469,0.9469,0.9467,0.9467,48
2010-08-24,12:15:00,0.9468,0.9471,0.9468,0.9469,54
2010-08-24,12:20:00,0.9468,0.9469,0.9468,0.9468,33
2010-08-24,12:25:00,0.9469,0.9470,0.9466,0.9466,159
2010-08-24,12:30:00,0.9466,0.9466,0.9457,0.9459,251
2010-08-24,12:35:00,0.9459,0.9463,0.9457,0.9462,71
2010-08-24,12:40:00,0.9461,0.9462,0.9460,0.9461,15
2010-08-24,12:45:00,0.9461,0.9462,0.9459,0.9462,23
2010-08-24,12:50:00,0.9464,0.9464,0.9463,0.9463,2
2010-08-24,12:55:00,0.9466,0.9470,0.9466,0.9469,93
2010-08-24,13:00:00,0.9465,0.9468,0.9460,0.9462,92
2010-08-24,13:05:00,0.9463,0.9466,0.9463,0.9464,73
2010-08-24,13:10:00,0.9465,0.9465,0.9464,0.9464,8
2010-08-24,13:15:00,0.9467,0.9469,0.9464,0.9467,80
2010-08-24,13:20:00,0.9467,0.9469,0.9461,0.9462,147
2010-08-24,13:25:00,0.9462,0.9463,0.9459,0.9459,37
2010-08-24,13:30:00,0.9459,0.9459,0.9455,0.9455,96
2010-08-24,13:35:00,0.9456,0.9461,0.9452,0.9460,155
2010-08-24,13:40:00,0.9460,0.9464,0.9460,0.9464,68
2010-08-24,13:45:00,0.9463,0.9465,0.9462,0.9463,57
2010-08-24,13:50:00,0.9462,0.9465,0.9462,0.9464,31
2010-08-24,13:55:00,0.9464,0.9467,0.9464,0.9467,60
2010-08-24,14:00:00,0.9468,0.9468,0.9460,0.9464,79
2010-08-24,14:05:00,0.9463,0.9464,0.9458,0.9460,33
2010-08-24,14:10:00,0.9461,0.9462,0.9459,0.9459,55
2010-08-24,14:15:00,0.9458,0.9461,0.9458,0.9459,69
2010-08-24,14:20:00,0.9460,0.9461,0.9459,0.9461,68
2010-08-24,14:25:00,0.9461,0.9464,0.9461,0.9464,67
2010-08-24,14:30:00,0.9463,0.9463,0.9457,0.9461,65
2010-08-24,14:35:00,0.9462,0.9462,0.9456,0.9456,47
2010-08-24,14:40:00,0.9456,0.9457,0.9454,0.9456,51
2010-08-24,14:45:00,0.9453,0.9455,0.9452,0.9452,128
2010-08-24,14:50:00,0.9453,0.9453,0.9450,0.9452,157
2010-08-24,14:55:00,0.9450,0.9455,0.9449,0.9454,388
2010-08-24,15:00:00,0.9454,0.9454,0.9450,0.9452,292
2010-08-24,15:05:00,0.9452,0.9455,0.9450,0.9451,366
2010-08-24,15:10:00,0.9451,0.9452,0.9448,0.9448,377
2010-08-24,15:15:00,0.9448,0.9451,0.9446,0.9447,757
2010-08-24,15:20:00,0.9447,0.9451,0.9446,0.9447,335
2010-08-24,15:25:00,0.9447,0.9448,0.9445,0.9446,295
2010-08-24,15:30:00,0.9446,0.9449,0.9444,0.9445,340
2010-08-24,15:35:00,0.9444,0.9448,0.9443,0.9445,369
2010-08-24,15:40:00,0.9446,0.9448,0.9444,0.9444,184
2010-08-24,15:45:00,0.9444,0.9446,0.9444,0.9445,121
2010-08-24,15:50:00,0.9445,0.9447,0.9443,0.9444,247
2010-08-24,15:55:00,0.9444,0.9446,0.9442,0.9443,279
2010-08-24,16:00:00,0.9442,0.9447,0.9437,0.9437,608
2010-08-24,16:05:00,0.9437,0.9443,0.9437,0.9442,409
2010-08-24,16:10:00,0.9441,0.9444,0.9436,0.9438,701
2010-08-24,16:15:00,0.9439,0.9441,0.9437,0.9440,445
2010-08-24,16:20:00,0.9440,0.9450,0.9439,0.9449,349
2010-08-24,16:25:00,0.9449,0.9452,0.9444,0.9445,175
2010-08-24,16:30:00,0.9445,0.9447,0.9441,0.9444,449
2010-08-24,16:35:00,0.9443,0.9453,0.9443,0.9449,289
2010-08-24,16:40:00,0.9450,0.9459,0.9449,0.9454,392
2010-08-24,16:45:00,0.9455,0.9457,0.9452,0.9452,120
2010-08-24,16:50:00,0.9451,0.9453,0.9450,0.9452,237
2010-08-24,16:55:00,0.9452,0.9452,0.9449,0.9451,205
2010-08-24,17:00:00,0.9452,0.9453,0.9442,0.9446,581
2010-08-24,17:05:00,0.9445,0.9447,0.9443,0.9446,69
2010-08-24,17:10:00,0.9445,0.9447,0.9444,0.9445,199
2010-08-24,17:15:00,0.9446,0.9446,0.9442,0.9442,176
2010-08-24,17:20:00,0.9443,0.9444,0.9442,0.9442,111
2010-08-24,17:25:00,0.9441,0.9441,0.9439,0.9441,122
2010-08-24,17:30:00,0.9442,0.9443,0.9440,0.9441,251
2010-08-24,17:35:00,0.9441,0.9444,0.9441,0.9444,176
2010-08-24,17:40:00,0.9443,0.9446,0.9441,0.9443,268
2010-08-24,17:45:00,0.9443,0.9443,0.9438,0.9439,159
2010-08-24,17:50:00,0.9440,0.9441,0.9439,0.9440,187
2010-08-24,17:55:00,0.9441,0.9441,0.9433,0.9433,496
2010-08-24,18:00:00,0.9432,0.9436,0.9427,0.9433,1087
2010-08-24,18:05:00,0.9433,0.9440,0.9429,0.9439,348
2010-08-24,18:10:00,0.9438,0.9441,0.9438,0.9439,117
2010-08-24,18:15:00,0.9440,0.9440,0.9434,0.9435,350
2010-08-24,18:20:00,0.9436,0.9438,0.9435,0.9436,181
2010-08-24,18:25:00,0.9436,0.9437,0.9431,0.9437,217
2010-08-24,18:30:00,0.9437,0.9439,0.9434,0.9438,189
2010-08-24,18:35:00,0.9437,0.9442,0.9436,0.9440,170
2010-08-24,18:40:00,0.9440,0.9441,0.9425,0.9428,399
2010-08-24,18:45:00,0.9429,0.9433,0.9429,0.9430,373
2010-08-24,18:50:00,0.9429,0.9431,0.9423,0.9427,448
2010-08-24,18:55:00,0.9427,0.9428,0.9426,0.9427,168
2010-08-24,19:00:00,0.9426,0.9432,0.9426,0.9429,381
2010-08-24,19:05:00,0.9428,0.9432,0.9428,0.9430,154
2010-08-24,19:10:00,0.9431,0.9437,0.9430,0.9435,298
2010-08-24,19:15:00,0.9436,0.9439,0.9433,0.9433,360
2010-08-24,19:20:00,0.9432,0.9437,0.9429,0.9430,424
2010-08-24,19:25:00,0.9431,0.9431,0.9428,0.9431,293
2010-08-24,19:30:00,0.9430,0.9439,0.9428,0.9434,645
2010-08-24,19:35:00,0.9432,0.9433,0.9428,0.9429,332
2010-08-24,19:40:00,0.9428,0.9428,0.9421,0.9423,341
2010-08-24,19:45:00,0.9424,0.9425,0.9416,0.9417,818
2010-08-24,19:50:00,0.9416,0.9420,0.9409,0.9410,1369
2010-08-24,19:55:00,0.9410,0.9413,0.9404,0.9406,2127
2010-08-24,20:00:00,0.9406,0.9409,0.9405,0.9408,635
2010-08-24,20:05:00,0.9409,0.9411,0.9405,0.9406,628
2010-08-24,20:10:00,0.9406,0.9406,0.9401,0.9401,1132
2010-08-24,20:15:00,0.9401,0.9402,0.9391,0.9391,1091
2010-08-24,20:20:00,0.9391,0.9400,0.9389,0.9394,2220
2010-08-24,20:25:00,0.9394,0.9400,0.9387,0.9399,1034
2010-08-24,20:30:00,0.9398,0.9398,0.9376,0.9388,5063
2010-08-24,20:35:00,0.9388,0.9397,0.9386,0.9387,1558
2010-08-24,20:40:00,0.9388,0.9396,0.9386,0.9394,1073
2010-08-24,20:45:00,0.9395,0.9401,0.9390,0.9398,1244
2010-08-24,20:50:00,0.9398,0.9400,0.9385,0.9387,2713
2010-08-24,20:55:00,0.9387,0.9390,0.9383,0.9385,549
2010-08-24,21:00:00,0.9385,0.9385,0.9375,0.9383,1277
2010-08-24,21:05:00,0.9383,0.9388,0.9383,0.9387,767
2010-08-24,21:10:00,0.9388,0.9389,0.9385,0.9386,476
2010-08-24,21:15:00,0.9387,0.9389,0.9380,0.9388,669
2010-08-24,21:20:00,0.9389,0.9397,0.9388,0.9394,839
2010-08-24,21:25:00,0.9394,0.9397,0.9393,0.9394,299
2010-08-24,21:30:00,0.9394,0.9405,0.9392,0.9405,1260
2010-08-24,21:35:00,0.9404,0.9407,0.9396,0.9398,1121
2010-08-24,21:40:00,0.9399,0.9405,0.9396,0.9402,1132
2010-08-24,21:45:00,0.9402,0.9406,0.9398,0.9405,996
2010-08-24,21:50:00,0.9404,0.9406,0.9399,0.9402,1147
2010-08-24,21:55:00,0.9403,0.9407,0.9398,0.9403,1143
2010-08-24,22:00:00,0.9402,0.9403,0.9372,0.9399,4618
2010-08-24,22:05:00,0.9400,0.9403,0.9391,0.9397,2406
2010-08-24,22:10:00,0.9397,0.9416,0.9397,0.9413,2748
2010-08-24,22:15:00,0.9413,0.9430,0.9413,0.9426,2808
2010-08-24,22:20:00,0.9427,0.9444,0.9426,0.9439,2887
2010-08-24,22:25:00,0.9439,0.9447,0.9436,0.9437,1825
2010-08-24,22:30:00,0.9438,0.9441,0.9426,0.9429,1578
2010-08-24,22:35:00,0.9430,0.9436,0.9429,0.9434,1010
2010-08-24,22:40:00,0.9434,0.9444,0.9433,0.9440,1639
2010-08-24,22:45:00,0.9440,0.9446,0.9434,0.9439,1109
2010-08-24,22:50:00,0.9438,0.9440,0.9433,0.9434,607
2010-08-24,22:55:00,0.9434,0.9448,0.9433,0.9448,1554
2010-08-24,23:00:00,0.9447,0.9461,0.9447,0.9456,2807
2010-08-24,23:05:00,0.9455,0.9460,0.9452,0.9452,1436
2010-08-24,23:10:00,0.9451,0.9457,0.9448,0.9450,723
2010-08-24,23:15:00,0.9450,0.9452,0.9448,0.9451,870
2010-08-24,23:20:00,0.9451,0.9455,0.9448,0.9452,1136
2010-08-24,23:25:00,0.9452,0.9455,0.9450,0.9454,491
2010-08-24,23:30:00,0.9454,0.9460,0.9452,0.9459,779
2010-08-24,23:35:00,0.9460,0.9470,0.9460,0.9463,1151
2010-08-24,23:40:00,0.9464,0.9466,0.9460,0.9461,1214
2010-08-24,23:45:00,0.9461,0.9464,0.9459,0.9461,876
2010-08-24,23:50:00,0.9461,0.9462,0.9458,0.9462,440
2010-08-24,23:55:00,0.9460,0.9465,0.9459,0.9462,474
2010-08-25,00:00:00,0.9462,0.9464,0.9460,0.9462,565
2010-08-25,00:05:00,0.9463,0.9463,0.9459,0.9461,841
2010-08-25,00:10:00,0.9461,0.9466,0.9454,0.9459,880
2010-08-25,00:15:00,0.9459,0.9459,0.9450,0.9451,750
2010-08-25,00:20:00,0.9450,0.9452,0.9446,0.9448,458
2010-08-25,00:25:00,0.9449,0.9452,0.9448,0.9448,270
2010-08-25,00:30:00,0.9449,0.9454,0.9449,0.9449,525
2010-08-25,00:35:00,0.9450,0.9451,0.9442,0.9442,1250
2010-08-25,00:40:00,0.9442,0.9446,0.9442,0.9446,281
2010-08-25,00:45:00,0.9445,0.9446,0.9441,0.9442,331
2010-08-25,00:50:00,0.9441,0.9443,0.9435,0.9440,1014
2010-08-25,00:55:00,0.9441,0.9443,0.9437,0.9437,105
2010-08-25,01:00:00,0.9438,0.9439,0.9434,0.9436,434
2010-08-25,01:05:00,0.9435,0.9441,0.9435,0.9441,351
2010-08-25,01:10:00,0.9441,0.9443,0.9435,0.9437,649
2010-08-25,01:15:00,0.9436,0.9439,0.9435,0.9436,231
2010-08-25,01:20:00,0.9436,0.9440,0.9435,0.9440,236
2010-08-25,01:25:00,0.9440,0.9451,0.9439,0.9450,507
2010-08-25,01:30:00,0.9451,0.9451,0.9444,0.9447,401
2010-08-25,01:35:00,0.9447,0.9448,0.9444,0.9445,120
2010-08-25,01:40:00,0.9446,0.9448,0.9440,0.9441,466
2010-08-25,01:45:00,0.9441,0.9441,0.9436,0.9437,300
2010-08-25,01:50:00,0.9437,0.9438,0.9431,0.9432,732
2010-08-25,01:55:00,0.9432,0.9436,0.9430,0.9435,257
2010-08-25,02:00:00,0.9435,0.9435,0.9430,0.9431,429
2010-08-25,02:05:00,0.9432,0.9436,0.9431,0.9435,295
2010-08-25,02:10:00,0.9434,0.9436,0.9432,0.9434,260
2010-08-25,02:15:00,0.9435,0.9438,0.9432,0.9432,575
2010-08-25,02:20:00,0.9432,0.9433,0.9430,0.9432,330
2010-08-25,02:25:00,0.9433,0.9435,0.9427,0.9429,700
2010-08-25,02:30:00,0.9429,0.9431,0.9426,0.9427,386
2010-08-25,02:35:00,0.9427,0.9432,0.9426,0.9432,600
2010-08-25,02:40:00,0.9432,0.9433,0.9427,0.9428,426
2010-08-25,02:45:00,0.9428,0.9429,0.9427,0.9428,267
2010-08-25,02:50:00,0.9428,0.9431,0.9426,0.9429,650
2010-08-25,02:55:00,0.9429,0.9432,0.9427,0.9432,628
2010-08-25,03:00:00,0.9431,0.9434,0.9428,0.9429,601
2010-08-25,03:05:00,0.9429,0.9435,0.9429,0.9434,527
2010-08-25,03:10:00,0.9434,0.9434,0.9432,0.9432,314
2010-08-25,03:15:00,0.9432,0.9436,0.9432,0.9435,148
2010-08-25,03:20:00,0.9435,0.9439,0.9433,0.9439,271
2010-08-25,03:25:00,0.9438,0.9442,0.9436,0.9438,336
2010-08-25,03:30:00,0.9437,0.9438,0.9434,0.9434,217
2010-08-25,03:35:00,0.9433,0.9436,0.9431,0.9434,470
2010-08-25,03:40:00,0.9435,0.9436,0.9432,0.9436,205
2010-08-25,03:45:00,0.9435,0.9437,0.9432,0.9433,425
2010-08-25,03:50:00,0.9432,0.9433,0.9428,0.9429,193
2010-08-25,03:55:00,0.9428,0.9431,0.9426,0.9428,163
2010-08-25,04:00:00,0.9427,0.9430,0.9426,0.9427,170
2010-08-25,04:05:00,0.9425,0.9425,0.9423,0.9424,169
2010-08-25,04:10:00,0.9425,0.9425,0.9421,0.9423,118
2010-08-25,04:15:00,0.9422,0.9423,0.9422,0.9423,30
2010-08-25,04:20:00,0.9423,0.9423,0.9420,0.9420,40
2010-08-25,04:25:00,0.9423,0.9425,0.9420,0.9425,19
2010-08-25,04:30:00,0.9427,0.9427,0.9423,0.9425,35
2010-08-25,04:35:00,0.9424,0.9424,0.9423,0.9423,5
2010-08-25,04:40:00,0.9423,0.9424,0.9422,0.9422,7
2010-08-25,04:45:00,0.9422,0.9423,0.9422,0.9422,8
2010-08-25,04:50:00,0.9422,0.9426,0.9421,0.9422,39
2010-08-25,04:55:00,0.9421,0.9422,0.9417,0.9417,236
2010-08-25,05:00:00,0.9431,0.9431,0.9431,0.9431,1
2010-08-25,06:00:00,0.9421,0.9425,0.9419,0.9425,59
2010-08-25,06:05:00,0.9424,0.9426,0.9424,0.9426,34
2010-08-25,06:10:00,0.9428,0.9430,0.9428,0.9428,56
2010-08-25,06:15:00,0.9428,0.9428,0.9428,0.9428,33
2010-08-25,06:20:00,0.9428,0.9429,0.9426,0.9426,6
2010-08-25,06:25:00,0.9428,0.9428,0.9424,0.9426,17
2010-08-25,06:30:00,0.9426,0.9428,0.9425,0.9426,17
2010-08-25,06:35:00,0.9424,0.9428,0.9424,0.9428,28
2010-08-25,06:40:00,0.9428,0.9429,0.9428,0.9429,3
2010-08-25,06:45:00,0.9429,0.9429,0.9429,0.9429,3
2010-08-25,06:50:00,0.9429,0.9429,0.9429,0.9429,9
2010-08-25,06:55:00,0.9429,0.9431,0.9429,0.9430,8
2010-08-25,07:00:00,0.9430,0.9430,0.9427,0.9427,4
2010-08-25,07:05:00,0.9427,0.9428,0.9427,0.9428,6
2010-08-25,07:25:00,0.9426,0.9426,0.9426,0.9426,1
2010-08-25,07:30:00,0.9426,0.9427,0.9426,0.9427,15
2010-08-25,07:35:00,0.9427,0.9430,0.9427,0.9427,32
2010-08-25,07:40:00,0.9428,0.9430,0.9428,0.9430,9
2010-08-25,07:45:00,0.9431,0.9433,0.9431,0.9432,58
2010-08-25,07:50:00,0.9433,0.9434,0.9432,0.9433,102
2010-08-25,07:55:00,0.9433,0.9434,0.9431,0.9431,111
2010-08-25,08:00:00,0.9431,0.9431,0.9427,0.9427,99
2010-08-25,08:05:00,0.9427,0.9432,0.9427,0.9431,43
2010-08-25,08:10:00,0.9430,0.9431,0.9430,0.9431,13
2010-08-25,08:15:00,0.9432,0.9432,0.9432,0.9432,57
2010-08-25,08:20:00,0.9431,0.9432,0.9431,0.9431,8
2010-08-25,08:25:00,0.9431,0.9431,0.9431,0.9431,5
2010-08-25,08:30:00,0.9431,0.9431,0.9430,0.9431,15
2010-08-25,08:35:00,0.9432,0.9434,0.9432,0.9433,30
2010-08-25,08:40:00,0.9433,0.9434,0.9432,0.9432,99
2010-08-25,08:45:00,0.9433,0.9435,0.9433,0.9434,44
2010-08-25,08:50:00,0.9434,0.9434,0.9432,0.9432,19
2010-08-25,08:55:00,0.9432,0.9432,0.9432,0.9432,3
2010-08-25,09:00:00,0.9433,0.9435,0.9432,0.9434,21
2010-08-25,09:05:00,0.9435,0.9437,0.9434,0.9437,109
2010-08-25,09:10:00,0.9436,0.9439,0.9435,0.9439,79
2010-08-25,09:15:00,0.9438,0.9438,0.9437,0.9437,37
2010-08-25,09:20:00,0.9437,0.9438,0.9437,0.9438,27
2010-08-25,09:25:00,0.9439,0.9440,0.9436,0.9436,96
2010-08-25,09:30:00,0.9436,0.9436,0.9432,0.9435,135
2010-08-25,09:35:00,0.9434,0.9437,0.9434,0.9435,107
2010-08-25,09:40:00,0.9433,0.9433,0.9431,0.9432,32
2010-08-25,09:45:00,0.9432,0.9432,0.9432,0.9432,3
2010-08-25,09:50:00,0.9433,0.9434,0.9433,0.9434,2
2010-08-25,09:55:00,0.9434,0.9434,0.9431,0.9431,19
2010-08-25,10:00:00,0.9431,0.9431,0.9431,0.9431,1
2010-08-25,10:05:00,0.9432,0.9435,0.9431,0.9434,12
2010-08-25,10:10:00,0.9436,0.9438,0.9436,0.9436,34
2010-08-25,10:15:00,0.9437,0.9438,0.9436,0.9438,33
2010-08-25,10:20:00,0.9438,0.9439,0.9438,0.9439,14
2010-08-25,10:25:00,0.9437,0.9437,0.9436,0.9437,7
2010-08-25,10:30:00,0.9437,0.9438,0.9436,0.9436,32
2010-08-25,10:35:00,0.9436,0.9436,0.9435,0.9435,3
2010-08-25,10:40:00,0.9437,0.9437,0.9437,0.9437,8
2010-08-25,10:45:00,0.9437,0.9439,0.9437,0.9438,38
2010-08-25,10:50:00,0.9439,0.9442,0.9439,0.9442,53
2010-08-25,10:55:00,0.9441,0.9441,0.9438,0.9438,36
2010-08-25,11:00:00,0.9436,0.9437,0.9435,0.9437,20
2010-08-25,11:05:00,0.9439,0.9439,0.9439,0.9439,2
2010-08-25,11:10:00,0.9439,0.9439,0.9439,0.9439,1
2010-08-25,11:15:00,0.9439,0.9439,0.9438,0.9439,17
2010-08-25,11:20:00,0.9439,0.9440,0.9439,0.9440,37
2010-08-25,11:25:00,0.9439,0.9440,0.9439,0.9440,22
2010-08-25,11:30:00,0.9440,0.9440,0.9439,0.9439,3
2010-08-25,11:35:00,0.9442,0.9442,0.9437,0.9437,5
2010-08-25,11:40:00,0.9439,0.9439,0.9436,0.9438,32
2010-08-25,11:45:00,0.9437,0.9438,0.9436,0.9436,5
2010-08-25,11:50:00,0.9437,0.9437,0.9434,0.9435,25
2010-08-25,11:55:00,0.9435,0.9436,0.9434,0.9435,14
2010-08-25,12:00:00,0.9435,0.9436,0.9434,0.9434,14
2010-08-25,12:05:00,0.9436,0.9436,0.9436,0.9436,2
2010-08-25,12:10:00,0.9436,0.9437,0.9436,0.9437,11
2010-08-25,12:15:00,0.9434,0.9434,0.9431,0.9431,30
2010-08-25,12:20:00,0.9431,0.9431,0.9424,0.9426,127
2010-08-25,12:25:00,0.9425,0.9426,0.9424,0.9424,22
2010-08-25,12:30:00,0.9424,0.9427,0.9422,0.9427,91
2010-08-25,12:35:00,0.9425,0.9425,0.9423,0.9425,29
2010-08-25,12:40:00,0.9425,0.9429,0.9425,0.9428,46
2010-08-25,12:45:00,0.9429,0.9429,0.9423,0.9423,48
2010-08-25,12:50:00,0.9424,0.9426,0.9424,0.9426,12
2010-08-25,12:55:00,0.9426,0.9426,0.9425,0.9425,2
2010-08-25,13:00:00,0.9424,0.9427,0.9424,0.9426,65
2010-08-25,13:05:00,0.9425,0.9426,0.9424,0.9425,13
2010-08-25,13:10:00,0.9425,0.9425,0.9420,0.9420,53
2010-08-25,13:15:00,0.9420,0.9422,0.9420,0.9421,48
2010-08-25,13:20:00,0.9421,0.9422,0.9421,0.9421,9
2010-08-25,13:25:00,0.9421,0.9422,0.9418,0.9419,65
2010-08-25,13:30:00,0.9419,0.9419,0.9417,0.9418,49
2010-08-25,13:35:00,0.9418,0.9420,0.9418,0.9419,23
2010-08-25,13:40:00,0.9420,0.9426,0.9420,0.9425,23
2010-08-25,13:45:00,0.9424,0.9424,0.9423,0.9423,8
2010-08-25,13:50:00,0.9423,0.9429,0.9423,0.9426,50
2010-08-25,13:55:00,0.9426,0.9427,0.9417,0.9417,30
2010-08-25,14:00:00,0.9420,0.9424,0.9419,0.9424,37
2010-08-25,14:05:00,0.9423,0.9425,0.9423,0.9425,35
2010-08-25,14:10:00,0.9425,0.9429,0.9425,0.9428,158
2010-08-25,14:15:00,0.9429,0.9433,0.9429,0.9429,123
2010-08-25,14:20:00,0.9429,0.9432,0.9428,0.9430,43
2010-08-25,14:25:00,0.9431,0.9432,0.9426,0.9426,14
2010-08-25,14:30:00,0.9427,0.9430,0.9427,0.9428,68
2010-08-25,14:35:00,0.9430,0.9431,0.9426,0.9426,72
2010-08-25,14:40:00,0.9430,0.9434,0.9429,0.9434,74
2010-08-25,14:45:00,0.9434,0.9437,0.9433,0.9436,87
2010-08-25,14:50:00,0.9435,0.9438,0.9433,0.9433,122
2010-08-25,14:55:00,0.9433,0.9438,0.9433,0.9436,125
2010-08-25,15:00:00,0.9437,0.9437,0.9428,0.9429,432
2010-08-25,15:05:00,0.9427,0.9428,0.9419,0.9423,280
2010-08-25,15:10:00,0.9423,0.9428,0.9420,0.9425,167
2010-08-25,15:15:00,0.9424,0.9426,0.9419,0.9420,159
2010-08-25,15:20:00,0.9421,0.9422,0.9415,0.9421,431
2010-08-25,15:25:00,0.9421,0.9429,0.9421,0.9426,398
2010-08-25,15:30:00,0.9426,0.9429,0.9424,0.9426,178
2010-08-25,15:35:00,0.9425,0.9433,0.9425,0.9432,263
2010-08-25,15:40:00,0.9431,0.9433,0.9427,0.9431,313
2010-08-25,15:45:00,0.9431,0.9436,0.9429,0.9436,190
2010-08-25,15:50:00,0.9436,0.9444,0.9436,0.9444,466
2010-08-25,15:55:00,0.9444,0.9445,0.9438,0.9438,411
2010-08-25,16:00:00,0.9439,0.9453,0.9439,0.9442,868
2010-08-25,16:05:00,0.9442,0.9449,0.9439,0.9445,436
2010-08-25,16:10:00,0.9445,0.9446,0.9440,0.9444,346
2010-08-25,16:15:00,0.9444,0.9454,0.9444,0.9451,339
2010-08-25,16:20:00,0.9450,0.9450,0.9446,0.9446,181
2010-08-25,16:25:00,0.9446,0.9447,0.9439,0.9443,310
2010-08-25,16:30:00,0.9442,0.9450,0.9442,0.9447,350
2010-08-25,16:35:00,0.9447,0.9449,0.9440,0.9440,157
2010-08-25,16:40:00,0.9439,0.9447,0.9439,0.9444,152
2010-08-25,16:45:00,0.9444,0.9446,0.9437,0.9439,243
2010-08-25,16:50:00,0.9439,0.9440,0.9434,0.9438,395
2010-08-25,16:55:00,0.9438,0.9439,0.9428,0.9429,566
2010-08-25,17:00:00,0.9429,0.9437,0.9428,0.9434,154
2010-08-25,17:05:00,0.9435,0.9436,0.9433,0.9436,51
2010-08-25,17:10:00,0.9437,0.9439,0.9436,0.9437,141
2010-08-25,17:15:00,0.9438,0.9440,0.9435,0.9438,271
2010-08-25,17:20:00,0.9438,0.9439,0.9432,0.9432,141
2010-08-25,17:25:00,0.9432,0.9438,0.9432,0.9436,114
2010-08-25,17:30:00,0.9436,0.9440,0.9434,0.9437,381
2010-08-25,17:35:00,0.9437,0.9442,0.9430,0.9434,664
2010-08-25,17:40:00,0.9433,0.9436,0.9431,0.9434,421
2010-08-25,17:45:00,0.9434,0.9439,0.9433,0.9435,459
2010-08-25,17:50:00,0.9437,0.9439,0.9426,0.9426,264
2010-08-25,17:55:00,0.9426,0.9429,0.9424,0.9427,274
2010-08-25,18:00:00,0.9426,0.9430,0.9416,0.9417,366
2010-08-25,18:05:00,0.9417,0.9418,0.9414,0.9416,126
2010-08-25,18:10:00,0.9416,0.9421,0.9416,0.9418,89
2010-08-25,18:15:00,0.9417,0.9419,0.9416,0.9418,127
2010-08-25,18:20:00,0.9419,0.9422,0.9419,0.9420,140
2010-08-25,18:25:00,0.9420,0.9422,0.9415,0.9416,215
2010-08-25,18:30:00,0.9416,0.9417,0.9415,0.9415,60
2010-08-25,18:35:00,0.9416,0.9428,0.9416,0.9425,807
2010-08-25,18:40:00,0.9425,0.9427,0.9424,0.9425,155
2010-08-25,18:45:00,0.9426,0.9426,0.9420,0.9420,121
2010-08-25,18:50:00,0.9421,0.9421,0.9417,0.9417,110
2010-08-25,18:55:00,0.9418,0.9419,0.9411,0.9414,265
2010-08-25,19:00:00,0.9415,0.9415,0.9409,0.9410,501
2010-08-25,19:05:00,0.9411,0.9411,0.9406,0.9406,226
2010-08-25,19:10:00,0.9406,0.9408,0.9404,0.9404,232
2010-08-25,19:15:00,0.9404,0.9404,0.9399,0.9401,337
2010-08-25,19:20:00,0.9402,0.9402,0.9395,0.9395,419
2010-08-25,19:25:00,0.9394,0.9397,0.9391,0.9393,303
2010-08-25,19:30:00,0.9393,0.9395,0.9380,0.9381,1347
2010-08-25,19:35:00,0.9381,0.9387,0.9377,0.9385,738
2010-08-25,19:40:00,0.9386,0.9393,0.9384,0.9390,700
2010-08-25,19:45:00,0.9389,0.9391,0.9385,0.9387,337
2010-08-25,19:50:00,0.9387,0.9390,0.9383,0.9389,329
2010-08-25,19:55:00,0.9389,0.9389,0.9381,0.9384,640
2010-08-25,20:00:00,0.9385,0.9389,0.9382,0.9386,955
2010-08-25,20:05:00,0.9386,0.9386,0.9381,0.9383,618
2010-08-25,20:10:00,0.9381,0.9381,0.9376,0.9377,299
2010-08-25,20:15:00,0.9377,0.9383,0.9374,0.9382,632
2010-08-25,20:20:00,0.9383,0.9391,0.9381,0.9388,914
2010-08-25,20:25:00,0.9388,0.9393,0.9386,0.9393,372
2010-08-25,20:30:00,0.9392,0.9392,0.9370,0.9377,2560
2010-08-25,20:35:00,0.9376,0.9395,0.9376,0.9394,1519
2010-08-25,20:40:00,0.9393,0.9396,0.9382,0.9382,1481
2010-08-25,20:45:00,0.9383,0.9385,0.9373,0.9378,1375
2010-08-25,20:50:00,0.9380,0.9387,0.9379,0.9382,372
2010-08-25,20:55:00,0.9382,0.9388,0.9380,0.9383,530
2010-08-25,21:00:00,0.9383,0.9397,0.9383,0.9397,824
2010-08-25,21:05:00,0.9396,0.9396,0.9390,0.9391,501
2010-08-25,21:10:00,0.9391,0.9394,0.9389,0.9390,196
2010-08-25,21:15:00,0.9390,0.9395,0.9387,0.9387,396
2010-08-25,21:20:00,0.9387,0.9389,0.9385,0.9389,328
2010-08-25,21:25:00,0.9389,0.9393,0.9389,0.9390,230
2010-08-25,21:30:00,0.9391,0.9397,0.9391,0.9394,827
2010-08-25,21:35:00,0.9394,0.9399,0.9389,0.9396,1356
2010-08-25,21:40:00,0.9397,0.9405,0.9395,0.9397,1560
2010-08-25,21:45:00,0.9396,0.9399,0.9392,0.9396,896
2010-08-25,21:50:00,0.9395,0.9399,0.9392,0.9395,611
2010-08-25,21:55:00,0.9395,0.9395,0.9388,0.9391,1106
2010-08-25,22:00:00,0.9392,0.9402,0.9377,0.9394,3305
2010-08-25,22:05:00,0.9393,0.9404,0.9392,0.9401,1494
2010-08-25,22:10:00,0.9402,0.9405,0.9398,0.9404,820
2010-08-25,22:15:00,0.9405,0.9406,0.9394,0.9398,942
2010-08-25,22:20:00,0.9398,0.9400,0.9394,0.9395,460
2010-08-25,22:25:00,0.9396,0.9398,0.9391,0.9392,557
2010-08-25,22:30:00,0.9391,0.9397,0.9385,0.9387,1665
2010-08-25,22:35:00,0.9388,0.9391,0.9378,0.9383,1332
2010-08-25,22:40:00,0.9384,0.9389,0.9382,0.9388,585
2010-08-25,22:45:00,0.9387,0.9389,0.9382,0.9387,748
2010-08-25,22:50:00,0.9388,0.9390,0.9381,0.9381,647
2010-08-25,22:55:00,0.9380,0.9395,0.9380,0.9386,1200
2010-08-25,23:00:00,0.9386,0.9399,0.9385,0.9396,1348
2010-08-25,23:05:00,0.9396,0.9397,0.9390,0.9392,608
2010-08-25,23:10:00,0.9392,0.9395,0.9388,0.9394,716
2010-08-25,23:15:00,0.9394,0.9400,0.9393,0.9400,518
2010-08-25,23:20:00,0.9400,0.9404,0.9396,0.9397,941
2010-08-25,23:25:00,0.9397,0.9400,0.9393,0.9396,549
2010-08-25,23:30:00,0.9396,0.9400,0.9395,0.9396,533
2010-08-25,23:35:00,0.9396,0.9401,0.9396,0.9400,393
2010-08-25,23:40:00,0.9400,0.9402,0.9397,0.9400,554
2010-08-25,23:45:00,0.9400,0.9402,0.9395,0.9396,280
2010-08-25,23:50:00,0.9396,0.9396,0.9391,0.9392,461
2010-08-25,23:55:00,0.9393,0.9395,0.9392,0.9395,541
2010-08-26,00:00:00,0.9395,0.9396,0.9392,0.9395,395
2010-08-26,00:05:00,0.9395,0.9396,0.9391,0.9393,211
2010-08-26,00:10:00,0.9393,0.9398,0.9393,0.9397,470
2010-08-26,00:15:00,0.9396,0.9397,0.9392,0.9396,174
2010-08-26,00:20:00,0.9396,0.9397,0.9394,0.9395,237
2010-08-26,00:25:00,0.9395,0.9399,0.9394,0.9399,215
2010-08-26,00:30:00,0.9399,0.9406,0.9399,0.9401,933
2010-08-26,00:35:00,0.9401,0.9403,0.9398,0.9402,539
2010-08-26,00:40:00,0.9402,0.9405,0.9400,0.9404,407
2010-08-26,00:45:00,0.9404,0.9408,0.9404,0.9408,188
2010-08-26,00:50:00,0.9407,0.9408,0.9404,0.9405,263
2010-08-26,00:55:00,0.9405,0.9408,0.9402,0.9408,202
2010-08-26,01:00:00,0.9406,0.9408,0.9404,0.9408,317
2010-08-26,01:05:00,0.9408,0.9415,0.9406,0.9409,713
2010-08-26,01:10:00,0.9409,0.9418,0.9409,0.9413,599
2010-08-26,01:15:00,0.9413,0.9417,0.9412,0.9417,333
2010-08-26,01:20:00,0.9417,0.9419,0.9414,0.9419,261
2010-08-26,01:25:00,0.9418,0.9418,0.9409,0.9410,283
2010-08-26,01:30:00,0.9409,0.9414,0.9409,0.9413,553
2010-08-26,01:35:00,0.9413,0.9417,0.9413,0.9417,335
2010-08-26,01:40:00,0.9416,0.9421,0.9416,0.9420,409
2010-08-26,01:45:00,0.9421,0.9423,0.9417,0.9421,642
2010-08-26,01:50:00,0.9422,0.9425,0.9421,0.9423,371
2010-08-26,01:55:00,0.9422,0.9426,0.9422,0.9424,211
2010-08-26,02:00:00,0.9423,0.9425,0.9418,0.9421,467
2010-08-26,02:05:00,0.9421,0.9422,0.9415,0.9421,1212
2010-08-26,02:10:00,0.9421,0.9423,0.9419,0.9419,471
2010-08-26,02:15:00,0.9421,0.9422,0.9420,0.9420,398
2010-08-26,02:20:00,0.9420,0.9420,0.9416,0.9417,189
2010-08-26,02:25:00,0.9417,0.9418,0.9415,0.9417,267
2010-08-26,02:30:00,0.9419,0.9422,0.9415,0.9422,507
2010-08-26,02:35:00,0.9422,0.9433,0.9422,0.9430,762
2010-08-26,02:40:00,0.9430,0.9436,0.9429,0.9430,440
2010-08-26,02:45:00,0.9429,0.9434,0.9429,0.9433,393
2010-08-26,02:50:00,0.9434,0.9434,0.9428,0.9429,814
2010-08-26,02:55:00,0.9430,0.9430,0.9423,0.9428,561
2010-08-26,03:00:00,0.9426,0.9428,0.9424,0.9425,471
2010-08-26,03:05:00,0.9425,0.9425,0.9422,0.9424,150
2010-08-26,03:10:00,0.9424,0.9426,0.9424,0.9424,74
2010-08-26,03:15:00,0.9424,0.9426,0.9419,0.9421,97
2010-08-26,03:20:00,0.9421,0.9421,0.9417,0.9418,255
2010-08-26,03:25:00,0.9420,0.9421,0.9419,0.9420,122
2010-08-26,03:30:00,0.9421,0.9433,0.9420,0.9433,558
2010-08-26,03:35:00,0.9433,0.9434,0.9430,0.9430,374
2010-08-26,03:40:00,0.9429,0.9435,0.9428,0.9434,284
2010-08-26,03:45:00,0.9434,0.9436,0.9433,0.9433,268
2010-08-26,03:50:00,0.9434,0.9436,0.9425,0.9426,271
2010-08-26,03:55:00,0.9426,0.9427,0.9423,0.9424,118
2010-08-26,04:00:00,0.9423,0.9424,0.9418,0.9421,121
2010-08-26,04:05:00,0.9420,0.9427,0.9420,0.9426,74
2010-08-26,04:10:00,0.9427,0.9429,0.9426,0.9428,34
2010-08-26,04:15:00,0.9429,0.9430,0.9427,0.9428,40
2010-08-26,04:20:00,0.9428,0.9428,0.9428,0.9428,4
2010-08-26,04:25:00,0.9430,0.9430,0.9429,0.9429,2
2010-08-26,04:30:00,0.9427,0.9432,0.9426,0.9432,60
2010-08-26,04:35:00,0.9432,0.9432,0.9428,0.9430,8
2010-08-26,04:40:00,0.9431,0.9431,0.9430,0.9430,2
2010-08-26,04:45:00,0.9433,0.9434,0.9430,0.9432,28
2010-08-26,04:50:00,0.9433,0.9434,0.9433,0.9434,10
2010-08-26,04:55:00,0.9434,0.9435,0.9432,0.9435,15
2010-08-26,05:00:00,0.9427,0.9427,0.9427,0.9427,1
2010-08-26,06:00:00,0.9438,0.9438,0.9435,0.9437,18
2010-08-26,06:05:00,0.9437,0.9437,0.9434,0.9434,24
2010-08-26,06:10:00,0.9433,0.9436,0.9433,0.9434,15
2010-08-26,06:15:00,0.9433,0.9433,0.9430,0.9430,65
2010-08-26,06:20:00,0.9431,0.9432,0.9429,0.9429,18
2010-08-26,06:25:00,0.9430,0.9430,0.9428,0.9429,27
2010-08-26,06:30:00,0.9429,0.9432,0.9429,0.9432,6
2010-08-26,06:35:00,0.9432,0.9432,0.9432,0.9432,2
2010-08-26,06:40:00,0.9432,0.9435,0.9431,0.9431,4
2010-08-26,06:45:00,0.9431,0.9432,0.9431,0.9432,5
2010-08-26,06:50:00,0.9431,0.9434,0.9431,0.9432,4
2010-08-26,06:55:00,0.9432,0.9432,0.9431,0.9431,4
2010-08-26,07:00:00,0.9432,0.9432,0.9432,0.9432,3
2010-08-26,07:05:00,0.9433,0.9433,0.9433,0.9433,5
2010-08-26,07:10:00,0.9432,0.9432,0.9432,0.9432,1
2010-08-26,07:15:00,0.9435,0.9435,0.9433,0.9434,10
2010-08-26,07:20:00,0.9436,0.9438,0.9436,0.9438,34
2010-08-26,07:25:00,0.9438,0.9438,0.9437,0.9438,24
2010-08-26,07:30:00,0.9438,0.9439,0.9437,0.9439,26
2010-08-26,07:35:00,0.9437,0.9439,0.9437,0.9438,24
2010-08-26,07:40:00,0.9438,0.9438,0.9436,0.9436,8
2010-08-26,07:45:00,0.9436,0.9437,0.9436,0.9436,12
2010-08-26,07:50:00,0.9435,0.9435,0.9433,0.9435,98
2010-08-26,07:55:00,0.9434,0.9435,0.9433,0.9435,66
2010-08-26,08:00:00,0.9437,0.9440,0.9434,0.9437,105
2010-08-26,08:05:00,0.9438,0.9440,0.9437,0.9440,33
2010-08-26,08:10:00,0.9440,0.9443,0.9439,0.9441,121
2010-08-26,08:15:00,0.9441,0.9441,0.9440,0.9440,12
2010-08-26,08:20:00,0.9440,0.9441,0.9439,0.9440,22
2010-08-26,08:25:00,0.9440,0.9440,0.9438,0.9438,17
2010-08-26,08:30:00,0.9438,0.9438,0.9435,0.9435,18
2010-08-26,08:35:00,0.9434,0.9437,0.9434,0.9436,35
2010-08-26,08:40:00,0.9437,0.9437,0.9433,0.9434,55
2010-08-26,08:45:00,0.9433,0.9434,0.9432,0.9433,11
2010-08-26,08:50:00,0.9433,0.9439,0.9433,0.9438,36
2010-08-26,08:55:00,0.9437,0.9437,0.9433,0.9437,54
2010-08-26,09:00:00,0.9437,0.9440,0.9433,0.9435,41
2010-08-26,09:05:00,0.9436,0.9438,0.9436,0.9438,26
2010-08-26,09:10:00,0.9438,0.9438,0.9436,0.9437,8
2010-08-26,09:15:00,0.9437,0.9439,0.9437,0.9438,21
2010-08-26,09:20:00,0.9438,0.9439,0.9435,0.9435,10
2010-08-26,09:25:00,0.9435,0.9441,0.9435,0.9439,60
2010-08-26,09:30:00,0.9438,0.9438,0.9428,0.9437,100
2010-08-26,09:35:00,0.9435,0.9437,0.9434,0.9437,51
2010-08-26,09:40:00,0.9437,0.9437,0.9436,0.9437,7
2010-08-26,09:45:00,0.9437,0.9437,0.9437,0.9437,3
2010-08-26,09:50:00,0.9437,0.9437,0.9435,0.9435,8
2010-08-26,09:55:00,0.9437,0.9445,0.9437,0.9445,99
2010-08-26,10:00:00,0.9444,0.9447,0.9444,0.9446,86
2010-08-26,10:05:00,0.9446,0.9446,0.9444,0.9445,16
2010-08-26,10:10:00,0.9446,0.9447,0.9444,0.9445,19
2010-08-26,10:15:00,0.9444,0.9444,0.9442,0.9442,7
2010-08-26,10:20:00,0.9441,0.9444,0.9440,0.9444,20
2010-08-26,10:25:00,0.9443,0.9445,0.9442,0.9442,54
2010-08-26,10:30:00,0.9442,0.9442,0.9441,0.9441,2
2010-08-26,10:35:00,0.9442,0.9446,0.9442,0.9445,34
2010-08-26,10:40:00,0.9446,0.9447,0.9445,0.9445,31
2010-08-26,10:45:00,0.9446,0.9447,0.9445,0.9446,10
2010-08-26,10:50:00,0.9445,0.9446,0.9445,0.9446,5
2010-08-26,10:55:00,0.9446,0.9446,0.9444,0.9444,10
2010-08-26,11:00:00,0.9444,0.9444,0.9442,0.9444,13
2010-08-26,11:05:00,0.9443,0.9444,0.9441,0.9442,7
2010-08-26,11:10:00,0.9442,0.9444,0.9442,0.9443,45
2010-08-26,11:15:00,0.9442,0.9446,0.9442,0.9446,14
2010-08-26,11:20:00,0.9446,0.9449,0.9446,0.9448,45
2010-08-26,11:25:00,0.9447,0.9448,0.9446,0.9448,15
2010-08-26,11:30:00,0.9449,0.9449,0.9447,0.9449,12
2010-08-26,11:35:00,0.9449,0.9453,0.9447,0.9451,170
2010-08-26,11:40:00,0.9452,0.9453,0.9451,0.9453,44
2010-08-26,11:45:00,0.9452,0.9454,0.9452,0.9454,10
2010-08-26,11:50:00,0.9454,0.9457,0.9454,0.9456,124
2010-08-26,11:55:00,0.9455,0.9456,0.9454,0.9456,35
2010-08-26,12:00:00,0.9457,0.9457,0.9453,0.9454,42
2010-08-26,12:05:00,0.9454,0.9456,0.9454,0.9454,13
2010-08-26,12:10:00,0.9455,0.9456,0.9454,0.9454,13
2010-08-26,12:15:00,0.9456,0.9456,0.9452,0.9452,20
2010-08-26,12:20:00,0.9453,0.9456,0.9453,0.9453,31
2010-08-26,12:25:00,0.9453,0.9454,0.9452,0.9453,7
2010-08-26,12:30:00,0.9455,0.9456,0.9452,0.9454,24
2010-08-26,12:35:00,0.9453,0.9456,0.9445,0.9455,304
2010-08-26,12:40:00,0.9455,0.9458,0.9455,0.9457,150
2010-08-26,12:45:00,0.9458,0.9462,0.9458,0.9459,194
2010-08-26,12:50:00,0.9459,0.9459,0.9457,0.9458,52
2010-08-26,12:55:00,0.9458,0.9458,0.9456,0.9456,11
2010-08-26,13:00:00,0.9457,0.9457,0.9454,0.9455,19
2010-08-26,13:05:00,0.9458,0.9458,0.9456,0.9456,31
2010-08-26,13:10:00,0.9456,0.9456,0.9455,0.9455,4
2010-08-26,13:15:00,0.9454,0.9455,0.9453,0.9453,11
2010-08-26,13:20:00,0.9454,0.9457,0.9454,0.9455,32
2010-08-26,13:25:00,0.9454,0.9459,0.9454,0.9458,89
2010-08-26,13:30:00,0.9459,0.9461,0.9458,0.9460,180
2010-08-26,13:35:00,0.9461,0.9463,0.9461,0.9463,43
2010-08-26,13:40:00,0.9463,0.9463,0.9461,0.9462,20
2010-08-26,13:45:00,0.9462,0.9462,0.9460,0.9460,24
2010-08-26,13:50:00,0.9461,0.9462,0.9460,0.9462,21
2010-08-26,13:55:00,0.9463,0.9464,0.9461,0.9463,60
2010-08-26,14:00:00,0.9462,0.9464,0.9461,0.9463,101
2010-08-26,14:05:00,0.9463,0.9465,0.9458,0.9460,155
2010-08-26,14:10:00,0.9458,0.9460,0.9446,0.9450,204
2010-08-26,14:15:00,0.9450,0.9458,0.9449,0.9457,206
2010-08-26,14:20:00,0.9457,0.9458,0.9450,0.9450,89
2010-08-26,14:25:00,0.9450,0.9457,0.9450,0.9455,45
2010-08-26,14:30:00,0.9456,0.9461,0.9451,0.9451,120
2010-08-26,14:35:00,0.9451,0.9458,0.9451,0.9452,146
2010-08-26,14:40:00,0.9453,0.9459,0.9450,0.9450,87
2010-08-26,14:45:00,0.9451,0.9454,0.9448,0.9454,83
2010-08-26,14:50:00,0.9455,0.9459,0.9455,0.9459,101
2010-08-26,14:55:00,0.9457,0.9461,0.9456,0.9460,97
2010-08-26,15:00:00,0.9460,0.9469,0.9460,0.9467,611
2010-08-26,15:05:00,0.9467,0.9467,0.9462,0.9466,182
2010-08-26,15:10:00,0.9466,0.9468,0.9464,0.9467,379
2010-08-26,15:15:00,0.9468,0.9469,0.9466,0.9469,214
2010-08-26,15:20:00,0.9468,0.9475,0.9468,0.9475,748
2010-08-26,15:25:00,0.9474,0.9479,0.9471,0.9479,862
2010-08-26,15:30:00,0.9479,0.9481,0.9476,0.9476,288
2010-08-26,15:35:00,0.9476,0.9477,0.9467,0.9472,283
2010-08-26,15:40:00,0.9472,0.9474,0.9465,0.9468,222
2010-08-26,15:45:00,0.9468,0.9470,0.9466,0.9467,181
2010-08-26,15:50:00,0.9468,0.9469,0.9462,0.9465,173
2010-08-26,15:55:00,0.9462,0.9466,0.9462,0.9466,40
2010-08-26,16:00:00,0.9466,0.9471,0.9461,0.9471,245
2010-08-26,16:05:00,0.9471,0.9476,0.9471,0.9474,55
2010-08-26,16:10:00,0.9473,0.9477,0.9472,0.9473,196
2010-08-26,16:15:00,0.9472,0.9476,0.9471,0.9475,100
2010-08-26,16:20:00,0.9473,0.9473,0.9464,0.9465,132
2010-08-26,16:25:00,0.9464,0.9464,0.9455,0.9458,384
2010-08-26,16:30:00,0.9457,0.9465,0.9455,0.9464,208
2010-08-26,16:35:00,0.9465,0.9468,0.9464,0.9467,331
2010-08-26,16:40:00,0.9467,0.9467,0.9457,0.9458,147
2010-08-26,16:45:00,0.9459,0.9461,0.9454,0.9455,279
2010-08-26,16:50:00,0.9455,0.9458,0.9453,0.9457,394
2010-08-26,16:55:00,0.9457,0.9459,0.9451,0.9453,232
2010-08-26,17:00:00,0.9453,0.9456,0.9451,0.9451,183
2010-08-26,17:05:00,0.9451,0.9454,0.9449,0.9453,169
2010-08-26,17:10:00,0.9453,0.9458,0.9451,0.9455,314
2010-08-26,17:15:00,0.9455,0.9457,0.9452,0.9452,93
2010-08-26,17:20:00,0.9453,0.9460,0.9453,0.9459,286
2010-08-26,17:25:00,0.9460,0.9461,0.9459,0.9459,116
2010-08-26,17:30:00,0.9458,0.9459,0.9455,0.9457,152
2010-08-26,17:35:00,0.9457,0.9458,0.9455,0.9456,61
2010-08-26,17:40:00,0.9454,0.9458,0.9452,0.9457,136
2010-08-26,17:45:00,0.9456,0.9457,0.9452,0.9454,157
2010-08-26,17:50:00,0.9455,0.9458,0.9454,0.9457,73
2010-08-26,17:55:00,0.9456,0.9457,0.9451,0.9451,135
2010-08-26,18:00:00,0.9451,0.9462,0.9451,0.9462,333
2010-08-26,18:05:00,0.9462,0.9462,0.9459,0.9460,120
2010-08-26,18:10:00,0.9461,0.9462,0.9460,0.9460,117
2010-08-26,18:15:00,0.9459,0.9464,0.9458,0.9462,207
2010-08-26,18:20:00,0.9461,0.9468,0.9459,0.9467,494
2010-08-26,18:25:00,0.9466,0.9467,0.9465,0.9465,96
2010-08-26,18:30:00,0.9465,0.9469,0.9464,0.9467,492
2010-08-26,18:35:00,0.9466,0.9469,0.9465,0.9467,173
2010-08-26,18:40:00,0.9468,0.9469,0.9464,0.9466,234
2010-08-26,18:45:00,0.9466,0.9471,0.9465,0.9470,432
2010-08-26,18:50:00,0.9470,0.9474,0.9468,0.9468,147
2010-08-26,18:55:00,0.9469,0.9472,0.9468,0.9468,155
2010-08-26,19:00:00,0.9469,0.9471,0.9467,0.9468,175
2010-08-26,19:05:00,0.9467,0.9467,0.9464,0.9466,209
2010-08-26,19:10:00,0.9465,0.9466,0.9463,0.9463,135
2010-08-26,19:15:00,0.9463,0.9466,0.9463,0.9466,73
2010-08-26,19:20:00,0.9465,0.9466,0.9465,0.9465,61
2010-08-26,19:25:00,0.9465,0.9468,0.9465,0.9468,305
2010-08-26,19:30:00,0.9468,0.9473,0.9468,0.9469,200
2010-08-26,19:35:00,0.9469,0.9469,0.9463,0.9465,158
2010-08-26,19:40:00,0.9463,0.9463,0.9456,0.9457,535
2010-08-26,19:45:00,0.9458,0.9458,0.9454,0.9455,161
2010-08-26,19:50:00,0.9456,0.9456,0.9452,0.9454,260
2010-08-26,19:55:00,0.9455,0.9455,0.9447,0.9448,381
2010-08-26,20:00:00,0.9447,0.9452,0.9447,0.9450,532
2010-08-26,20:05:00,0.9449,0.9451,0.9444,0.9445,336
2010-08-26,20:10:00,0.9446,0.9452,0.9446,0.9452,300
2010-08-26,20:15:00,0.9451,0.9452,0.9448,0.9450,268
2010-08-26,20:20:00,0.9450,0.9451,0.9443,0.9444,538
2010-08-26,20:25:00,0.9443,0.9456,0.9443,0.9451,444
2010-08-26,20:30:00,0.9451,0.9473,0.9451,0.9466,1732
2010-08-26,20:35:00,0.9466,0.9468,0.9447,0.9449,1141
2010-08-26,20:40:00,0.9450,0.9459,0.9449,0.9459,700
2010-08-26,20:45:00,0.9459,0.9459,0.9453,0.9456,275
2010-08-26,20:50:00,0.9457,0.9459,0.9455,0.9459,267
2010-08-26,20:55:00,0.9459,0.9467,0.9459,0.9465,585
2010-08-26,21:00:00,0.9464,0.9466,0.9460,0.9463,614
2010-08-26,21:05:00,0.9463,0.9467,0.9462,0.9466,440
2010-08-26,21:10:00,0.9467,0.9468,0.9458,0.9458,566
2010-08-26,21:15:00,0.9459,0.9461,0.9458,0.9461,777
2010-08-26,21:20:00,0.9461,0.9464,0.9458,0.9462,294
2010-08-26,21:25:00,0.9462,0.9470,0.9462,0.9469,319
2010-08-26,21:30:00,0.9468,0.9473,0.9462,0.9463,1018
2010-08-26,21:35:00,0.9463,0.9470,0.9459,0.9462,799
2010-08-26,21:40:00,0.9462,0.9471,0.9458,0.9469,1068
2010-08-26,21:45:00,0.9468,0.9474,0.9465,0.9469,1025
2010-08-26,21:50:00,0.9468,0.9468,0.9455,0.9458,920
2010-08-26,21:55:00,0.9458,0.9468,0.9457,0.9465,791
2010-08-26,22:00:00,0.9464,0.9474,0.9463,0.9472,1423
2010-08-26,22:05:00,0.9472,0.9479,0.9468,0.9477,1308
2010-08-26,22:10:00,0.9476,0.9488,0.9475,0.9487,1622
2010-08-26,22:15:00,0.9487,0.9488,0.9482,0.9485,774
2010-08-26,22:20:00,0.9485,0.9485,0.9478,0.9482,841
2010-08-26,22:25:00,0.9481,0.9486,0.9478,0.9484,825
2010-08-26,22:30:00,0.9484,0.9487,0.9481,0.9485,892
2010-08-26,22:35:00,0.9485,0.9501,0.9485,0.9496,1903
2010-08-26,22:40:00,0.9495,0.9502,0.9494,0.9499,1064
2010-08-26,22:45:00,0.9500,0.9500,0.9492,0.9492,635
2010-08-26,22:50:00,0.9492,0.9496,0.9485,0.9490,834
2010-08-26,22:55:00,0.9489,0.9492,0.9486,0.9490,1362
2010-08-26,23:00:00,0.9490,0.9491,0.9481,0.9485,794
2010-08-26,23:05:00,0.9484,0.9484,0.9472,0.9476,1676
2010-08-26,23:10:00,0.9476,0.9481,0.9471,0.9481,845
2010-08-26,23:15:00,0.9481,0.9491,0.9479,0.9491,1236
2010-08-26,23:20:00,0.9490,0.9490,0.9482,0.9482,716
2010-08-26,23:25:00,0.9481,0.9485,0.9480,0.9483,621
2010-08-26,23:30:00,0.9484,0.9485,0.9480,0.9484,589
2010-08-26,23:35:00,0.9485,0.9486,0.9477,0.9477,554
2010-08-26,23:40:00,0.9477,0.9479,0.9467,0.9473,1265
2010-08-26,23:45:00,0.9473,0.9474,0.9467,0.9473,517
2010-08-26,23:50:00,0.9473,0.9473,0.9463,0.9464,333
2010-08-26,23:55:00,0.9463,0.9481,0.9463,0.9480,764
2010-08-27,00:00:00,0.9480,0.9482,0.9475,0.9481,506
2010-08-27,00:05:00,0.9482,0.9487,0.9480,0.9481,469
2010-08-27,00:10:00,0.9481,0.9482,0.9476,0.9476,336
2010-08-27,00:15:00,0.9475,0.9476,0.9471,0.9476,392
2010-08-27,00:20:00,0.9477,0.9482,0.9477,0.9481,303
2010-08-27,00:25:00,0.9481,0.9481,0.9479,0.9479,81
2010-08-27,00:30:00,0.9479,0.9481,0.9478,0.9480,133
2010-08-27,00:35:00,0.9480,0.9483,0.9480,0.9481,150
2010-08-27,00:40:00,0.9480,0.9481,0.9477,0.9481,198
2010-08-27,00:45:00,0.9480,0.9481,0.9477,0.9478,225
2010-08-27,00:50:00,0.9479,0.9479,0.9469,0.9470,559
2010-08-27,00:55:00,0.9470,0.9473,0.9469,0.9473,361
2010-08-27,01:00:00,0.9474,0.9474,0.9469,0.9471,163
2010-08-27,01:05:00,0.9470,0.9472,0.9469,0.9470,180
2010-08-27,01:10:00,0.9471,0.9473,0.9470,0.9472,170
2010-08-27,01:15:00,0.9472,0.9472,0.9471,0.9471,47
2010-08-27,01:20:00,0.9472,0.9476,0.9472,0.9476,299
2010-08-27,01:25:00,0.9476,0.9478,0.9474,0.9477,203
2010-08-27,01:30:00,0.9477,0.9481,0.9474,0.9479,390
2010-08-27,01:35:00,0.9479,0.9479,0.9476,0.9476,81
2010-08-27,01:40:00,0.9477,0.9478,0.9475,0.9477,191
2010-08-27,01:45:00,0.9477,0.9478,0.9475,0.9476,37
2010-08-27,01:50:00,0.9476,0.9476,0.9473,0.9475,146
2010-08-27,01:55:00,0.9475,0.9475,0.9467,0.9468,419
2010-08-27,02:00:00,0.9467,0.9470,0.9466,0.9468,166
2010-08-27,02:05:00,0.9469,0.9469,0.9462,0.9468,504
2010-08-27,02:10:00,0.9467,0.9467,0.9453,0.9457,1075
2010-08-27,02:15:00,0.9458,0.9458,0.9453,0.9453,617
2010-08-27,02:20:00,0.9453,0.9456,0.9452,0.9455,429
2010-08-27,02:25:00,0.9455,0.9456,0.9454,0.9454,158
2010-08-27,02:30:00,0.9454,0.9454,0.9451,0.9452,242
2010-08-27,02:35:00,0.9451,0.9458,0.9451,0.9457,372
2010-08-27,02:40:00,0.9457,0.9458,0.9455,0.9457,310
2010-08-27,02:45:00,0.9457,0.9457,0.9453,0.9454,344
2010-08-27,02:50:00,0.9455,0.9460,0.9455,0.9456,400
2010-08-27,02:55:00,0.9456,0.9457,0.9448,0.9449,1354
2010-08-27,03:00:00,0.9449,0.9452,0.9448,0.9452,432
2010-08-27,03:05:00,0.9453,0.9457,0.9453,0.9457,316
2010-08-27,03:10:00,0.9457,0.9459,0.9456,0.9459,163
2010-08-27,03:15:00,0.9458,0.9465,0.9458,0.9465,266
2010-08-27,03:20:00,0.9465,0.9468,0.9463,0.9466,436
2010-08-27,03:25:00,0.9467,0.9470,0.9464,0.9469,304
2010-08-27,03:30:00,0.9469,0.9470,0.9466,0.9469,325
2010-08-27,03:35:00,0.9469,0.9470,0.9468,0.9469,388
2010-08-27,03:40:00,0.9468,0.9479,0.9468,0.9475,687
2010-08-27,03:45:00,0.9475,0.9475,0.9470,0.9471,334
2010-08-27,03:50:00,0.9470,0.9471,0.9466,0.9468,165
2010-08-27,03:55:00,0.9467,0.9468,0.9458,0.9461,674
2010-08-27,04:00:00,0.9461,0.9463,0.9458,0.9461,107
2010-08-27,04:05:00,0.9460,0.9460,0.9457,0.9460,69
2010-08-27,04:10:00,0.9460,0.9462,0.9460,0.9461,67
2010-08-27,04:15:00,0.9460,0.9461,0.9457,0.9457,60
2010-08-27,04:20:00,0.9456,0.9461,0.9455,0.9459,61
2010-08-27,04:25:00,0.9460,0.9461,0.9459,0.9461,12
2010-08-27,04:30:00,0.9462,0.9462,0.9458,0.9461,40
2010-08-27,04:35:00,0.9458,0.9458,0.9455,0.9457,30
2010-08-27,04:40:00,0.9457,0.9457,0.9453,0.9453,25
2010-08-27,04:45:00,0.9455,0.9455,0.9455,0.9455,6
2010-08-27,04:50:00,0.9456,0.9456,0.9455,0.9456,11
2010-08-27,04:55:00,0.9454,0.9454,0.9450,0.9450,47
2010-08-27,05:00:00,0.9449,0.9449,0.9449,0.9449,1
2010-08-27,06:00:00,0.9452,0.9454,0.9451,0.9454,22
2010-08-27,06:05:00,0.9454,0.9455,0.9454,0.9455,7
2010-08-27,06:10:00,0.9455,0.9455,0.9453,0.9453,4
2010-08-27,06:15:00,0.9453,0.9453,0.9451,0.9452,3
2010-08-27,06:20:00,0.9452,0.9452,0.9450,0.9450,8
2010-08-27,06:25:00,0.9450,0.9450,0.9446,0.9446,102
2010-08-27,06:30:00,0.9448,0.9448,0.9445,0.9448,13
2010-08-27,06:40:00,0.9447,0.9447,0.9446,0.9446,2
2010-08-27,06:45:00,0.9448,0.9448,0.9446,0.9446,2
2010-08-27,06:50:00,0.9447,0.9449,0.9447,0.9448,20
2010-08-27,07:00:00,0.9449,0.9449,0.9449,0.9449,1
2010-08-27,07:05:00,0.9448,0.9449,0.9448,0.9449,3
2010-08-27,07:10:00,0.9449,0.9449,0.9448,0.9448,3
2010-08-27,07:15:00,0.9447,0.9447,0.9447,0.9447,1
2010-08-27,07:25:00,0.9447,0.9449,0.9447,0.9449,14
2010-08-27,07:30:00,0.9447,0.9447,0.9447,0.9447,2
2010-08-27,07:35:00,0.9448,0.9449,0.9447,0.9449,16
2010-08-27,07:40:00,0.9447,0.9447,0.9446,0.9446,49
2010-08-27,07:45:00,0.9446,0.9448,0.9445,0.9447,13
2010-08-27,07:50:00,0.9447,0.9447,0.9447,0.9447,3
2010-08-27,07:55:00,0.9447,0.9449,0.9446,0.9447,22
2010-08-27,08:00:00,0.9447,0.9448,0.9446,0.9447,44
2010-08-27,08:05:00,0.9446,0.9447,0.9445,0.9447,24
2010-08-27,08:10:00,0.9447,0.9448,0.9446,0.9446,18
2010-08-27,08:15:00,0.9447,0.9447,0.9447,0.9447,5
2010-08-27,08:20:00,0.9446,0.9447,0.9446,0.9447,16
2010-08-27,08:25:00,0.9447,0.9448,0.9443,0.9448,119
2010-08-27,08:30:00,0.9449,0.9451,0.9449,0.9450,17
2010-08-27,08:35:00,0.9449,0.9452,0.9449,0.9451,46
2010-08-27,08:40:00,0.9451,0.9452,0.9451,0.9451,17
2010-08-27,08:45:00,0.9450,0.9450,0.9445,0.9446,110
2010-08-27,08:50:00,0.9445,0.9446,0.9443,0.9443,48
2010-08-27,08:55:00,0.9445,0.9445,0.9443,0.9445,21
2010-08-27,09:00:00,0.9445,0.9450,0.9444,0.9449,66
2010-08-27,09:05:00,0.9450,0.9451,0.9449,0.9451,35
2010-08-27,09:10:00,0.9450,0.9451,0.9450,0.9451,8
2010-08-27,09:20:00,0.9451,0.9452,0.9450,0.9452,13
2010-08-27,09:25:00,0.9449,0.9449,0.9449,0.9449,2
2010-08-27,09:30:00,0.9448,0.9448,0.9445,0.9446,41
2010-08-27,09:35:00,0.9446,0.9446,0.9442,0.9445,16
2010-08-27,09:40:00,0.9445,0.9447,0.9445,0.9445,4
2010-08-27,09:45:00,0.9444,0.9446,0.9444,0.9446,27
2010-08-27,09:50:00,0.9446,0.9446,0.9444,0.9444,3
2010-08-27,09:55:00,0.9448,0.9451,0.9448,0.9451,14
2010-08-27,10:00:00,0.9452,0.9453,0.9452,0.9453,6
2010-08-27,10:05:00,0.9452,0.9452,0.9450,0.9451,8
2010-08-27,10:10:00,0.9451,0.9451,0.9450,0.9450,8
2010-08-27,10:15:00,0.9451,0.9451,0.9449,0.9449,9
2010-08-27,10:20:00,0.9450,0.9450,0.9450,0.9450,1
2010-08-27,10:25:00,0.9450,0.9450,0.9449,0.9449,4
2010-08-27,10:30:00,0.9449,0.9449,0.9449,0.9449,1
2010-08-27,10:35:00,0.9448,0.9448,0.9448,0.9448,1
2010-08-27,10:40:00,0.9448,0.9448,0.9448,0.9448,1
2010-08-27,10:45:00,0.9448,0.9448,0.9448,0.9448,1
2010-08-27,10:55:00,0.9449,0.9450,0.9449,0.9450,14
2010-08-27,11:00:00,0.9450,0.9450,0.9450,0.9450,9
2010-08-27,11:05:00,0.9451,0.9455,0.9450,0.9455,101
2010-08-27,11:10:00,0.9453,0.9454,0.9453,0.9454,4
2010-08-27,11:15:00,0.9452,0.9453,0.9451,0.9451,6
2010-08-27,11:20:00,0.9452,0.9453,0.9452,0.9453,3
2010-08-27,11:25:00,0.9447,0.9447,0.9446,0.9447,24
2010-08-27,11:30:00,0.9449,0.9449,0.9448,0.9449,20
2010-08-27,11:35:00,0.9448,0.9450,0.9448,0.9449,9
2010-08-27,11:50:00,0.9448,0.9448,0.9448,0.9448,2
2010-08-27,11:55:00,0.9449,0.9452,0.9449,0.9452,11
2010-08-27,12:00:00,0.9455,0.9455,0.9452,0.9452,20
2010-08-27,12:10:00,0.9453,0.9453,0.9453,0.9453,2
2010-08-27,12:15:00,0.9455,0.9458,0.9455,0.9456,82
2010-08-27,12:20:00,0.9455,0.9455,0.9454,0.9454,11
2010-08-27,12:25:00,0.9455,0.9458,0.9455,0.9458,11
2010-08-27,12:30:00,0.9457,0.9457,0.9454,0.9456,31
2010-08-27,12:35:00,0.9457,0.9457,0.9455,0.9457,27
2010-08-27,12:40:00,0.9457,0.9458,0.9457,0.9458,2
2010-08-27,12:45:00,0.9458,0.9458,0.9458,0.9458,3
2010-08-27,12:50:00,0.9458,0.9459,0.9458,0.9459,7
2010-08-27,12:55:00,0.9456,0.9459,0.9456,0.9459,4
2010-08-27,13:00:00,0.9459,0.9460,0.9457,0.9458,24
2010-08-27,13:05:00,0.9458,0.9458,0.9458,0.9458,1
2010-08-27,13:10:00,0.9459,0.9460,0.9458,0.9460,27
2010-08-27,13:15:00,0.9460,0.9460,0.9457,0.9457,36
2010-08-27,13:20:00,0.9457,0.9457,0.9452,0.9453,52
2010-08-27,13:25:00,0.9453,0.9453,0.9450,0.9453,21
2010-08-27,13:30:00,0.9453,0.9454,0.9453,0.9454,6
2010-08-27,13:35:00,0.9456,0.9457,0.9455,0.9456,12
2010-08-27,13:40:00,0.9455,0.9455,0.9455,0.9455,10
2010-08-27,13:45:00,0.9456,0.9460,0.9456,0.9458,37
2010-08-27,13:50:00,0.9458,0.9458,0.9454,0.9454,17
2010-08-27,13:55:00,0.9455,0.9456,0.9455,0.9455,26
2010-08-27,14:00:00,0.9456,0.9456,0.9455,0.9456,54
2010-08-27,14:05:00,0.9455,0.9456,0.9455,0.9456,47
2010-08-27,14:10:00,0.9455,0.9456,0.9453,0.9453,56
2010-08-27,14:15:00,0.9454,0.9454,0.9452,0.9453,69
2010-08-27,14:20:00,0.9453,0.9453,0.9449,0.9452,43
2010-08-27,14:25:00,0.9450,0.9450,0.9448,0.9449,19
2010-08-27,14:30:00,0.9450,0.9454,0.9449,0.9454,17
2010-08-27,14:35:00,0.9452,0.9452,0.9450,0.9450,8
2010-08-27,14:40:00,0.9452,0.9456,0.9452,0.9456,166
2010-08-27,14:45:00,0.9456,0.9456,0.9453,0.9456,166
2010-08-27,14:50:00,0.9456,0.9456,0.9454,0.9455,106
2010-08-27,14:55:00,0.9456,0.9457,0.9451,0.9451,58
2010-08-27,15:00:00,0.9450,0.9452,0.9444,0.9447,456
2010-08-27,15:05:00,0.9446,0.9450,0.9445,0.9445,146
2010-08-27,15:10:00,0.9447,0.9450,0.9444,0.9450,115
2010-08-27,15:15:00,0.9450,0.9450,0.9444,0.9448,152
2010-08-27,15:20:00,0.9449,0.9449,0.9445,0.9445,116
2010-08-27,15:25:00,0.9446,0.9449,0.9442,0.9447,336
2010-08-27,15:30:00,0.9447,0.9448,0.9445,0.9447,111
2010-08-27,15:35:00,0.9447,0.9453,0.9445,0.9452,336
2010-08-27,15:40:00,0.9452,0.9455,0.9450,0.9450,340
2010-08-27,15:45:00,0.9451,0.9451,0.9446,0.9446,79
2010-08-27,15:50:00,0.9447,0.9448,0.9443,0.9443,117
2010-08-27,15:55:00,0.9443,0.9446,0.9442,0.9445,188
2010-08-27,16:00:00,0.9444,0.9444,0.9439,0.9442,243
2010-08-27,16:05:00,0.9442,0.9442,0.9433,0.9436,398
2010-08-27,16:10:00,0.9436,0.9441,0.9435,0.9440,84
2010-08-27,16:15:00,0.9440,0.9444,0.9440,0.9443,159
2010-08-27,16:20:00,0.9443,0.9447,0.9443,0.9445,152
2010-08-27,16:25:00,0.9444,0.9447,0.9441,0.9447,315
2010-08-27,16:30:00,0.9447,0.9454,0.9445,0.9454,495
2010-08-27,16:35:00,0.9453,0.9456,0.9453,0.9455,207
2010-08-27,16:40:00,0.9454,0.9458,0.9448,0.9450,255
2010-08-27,16:45:00,0.9449,0.9449,0.9445,0.9447,194
2010-08-27,16:50:00,0.9448,0.9450,0.9446,0.9450,120
2010-08-27,16:55:00,0.9449,0.9449,0.9441,0.9441,184
2010-08-27,17:00:00,0.9441,0.9446,0.9437,0.9440,368
2010-08-27,17:05:00,0.9440,0.9441,0.9437,0.9438,129
2010-08-27,17:10:00,0.9437,0.9438,0.9435,0.9436,161
2010-08-27,17:15:00,0.9436,0.9437,0.9433,0.9434,134
2010-08-27,17:20:00,0.9434,0.9440,0.9432,0.9440,221
2010-08-27,17:25:00,0.9440,0.9440,0.9436,0.9436,119
2010-08-27,17:30:00,0.9435,0.9441,0.9435,0.9439,253
2010-08-27,17:35:00,0.9439,0.9439,0.9436,0.9437,109
2010-08-27,17:40:00,0.9437,0.9439,0.9434,0.9435,130
2010-08-27,17:45:00,0.9436,0.9439,0.9434,0.9435,151
2010-08-27,17:50:00,0.9435,0.9438,0.9435,0.9438,87
2010-08-27,17:55:00,0.9438,0.9443,0.9438,0.9439,124
2010-08-27,18:00:00,0.9438,0.9440,0.9436,0.9436,145
2010-08-27,18:05:00,0.9436,0.9436,0.9432,0.9435,228
2010-08-27,18:10:00,0.9435,0.9437,0.9433,0.9436,125
2010-08-27,18:15:00,0.9437,0.9442,0.9437,0.9441,141
2010-08-27,18:20:00,0.9441,0.9441,0.9436,0.9436,109
2010-08-27,18:25:00,0.9437,0.9441,0.9437,0.9441,137
2010-08-27,18:30:00,0.9439,0.9446,0.9438,0.9443,163
2010-08-27,18:35:00,0.9444,0.9447,0.9441,0.9445,330
2010-08-27,18:40:00,0.9445,0.9445,0.9440,0.9442,177
2010-08-27,18:45:00,0.9442,0.9443,0.9441,0.9441,98
2010-08-27,18:50:00,0.9440,0.9443,0.9440,0.9441,189
2010-08-27,18:55:00,0.9441,0.9443,0.9440,0.9442,178
2010-08-27,19:00:00,0.9442,0.9445,0.9442,0.9445,237
2010-08-27,19:05:00,0.9444,0.9448,0.9443,0.9446,219
2010-08-27,19:10:00,0.9444,0.9446,0.9443,0.9444,134
2010-08-27,19:15:00,0.9444,0.9444,0.9439,0.9439,212
2010-08-27,19:20:00,0.9438,0.9440,0.9433,0.9435,376
2010-08-27,19:25:00,0.9435,0.9436,0.9431,0.9433,280
2010-08-27,19:30:00,0.9433,0.9434,0.9432,0.9434,90
2010-08-27,19:35:00,0.9433,0.9435,0.9431,0.9434,179
2010-08-27,19:40:00,0.9434,0.9437,0.9433,0.9436,277
2010-08-27,19:45:00,0.9436,0.9439,0.9436,0.9438,119
2010-08-27,19:50:00,0.9437,0.9442,0.9437,0.9440,278
2010-08-27,19:55:00,0.9440,0.9440,0.9436,0.9437,76
2010-08-27,20:00:00,0.9438,0.9441,0.9433,0.9433,580
2010-08-27,20:05:00,0.9433,0.9437,0.9429,0.9429,944
2010-08-27,20:10:00,0.9429,0.9430,0.9420,0.9423,1401
2010-08-27,20:15:00,0.9423,0.9424,0.9418,0.9419,493
2010-08-27,20:20:00,0.9419,0.9426,0.9416,0.9425,457
2010-08-27,20:25:00,0.9426,0.9430,0.9420,0.9425,196
2010-08-27,20:30:00,0.9425,0.9440,0.9422,0.9439,2321
2010-08-27,20:35:00,0.9440,0.9449,0.9439,0.9448,1651
2010-08-27,20:40:00,0.9448,0.9457,0.9443,0.9447,1818
2010-08-27,20:45:00,0.9447,0.9450,0.9443,0.9447,362
2010-08-27,20:50:00,0.9448,0.9449,0.9437,0.9437,481
2010-08-27,20:55:00,0.9438,0.9449,0.9435,0.9445,366
2010-08-27,21:00:00,0.9445,0.9447,0.9440,0.9444,838
2010-08-27,21:05:00,0.9445,0.9446,0.9440,0.9441,696
2010-08-27,21:10:00,0.9441,0.9444,0.9436,0.9444,556
2010-08-27,21:15:00,0.9444,0.9448,0.9442,0.9446,493
2010-08-27,21:20:00,0.9447,0.9449,0.9442,0.9442,379
2010-08-27,21:25:00,0.9442,0.9447,0.9442,0.9442,444
2010-08-27,21:30:00,0.9442,0.9444,0.9436,0.9439,1240
2010-08-27,21:35:00,0.9439,0.9440,0.9431,0.9431,994
2010-08-27,21:40:00,0.9431,0.9433,0.9425,0.9425,1075
2010-08-27,21:45:00,0.9425,0.9431,0.9417,0.9429,1336
2010-08-27,21:50:00,0.9430,0.9438,0.9429,0.9432,920
2010-08-27,21:55:00,0.9432,0.9435,0.9421,0.9422,2678
2010-08-27,22:00:00,0.9421,0.9427,0.9393,0.9402,7241
2010-08-27,22:05:00,0.9402,0.9403,0.9387,0.9396,4402
2010-08-27,22:10:00,0.9396,0.9414,0.9393,0.9409,2996
2010-08-27,22:15:00,0.9409,0.9428,0.9407,0.9425,4096
2010-08-27,22:20:00,0.9424,0.9425,0.9411,0.9419,2296
2010-08-27,22:25:00,0.9419,0.9435,0.9418,0.9430,1633
2010-08-27,22:30:00,0.9429,0.9459,0.9427,0.9447,2884
2010-08-27,22:35:00,0.9448,0.9451,0.9442,0.9449,2028
2010-08-27,22:40:00,0.9450,0.9452,0.9440,0.9440,1596
2010-08-27,22:45:00,0.9440,0.9448,0.9438,0.9443,850
2010-08-27,22:50:00,0.9441,0.9449,0.9436,0.9440,585
2010-08-27,22:55:00,0.9440,0.9440,0.9422,0.9426,3438
2010-08-27,23:00:00,0.9426,0.9445,0.9426,0.9445,2299
2010-08-27,23:05:00,0.9445,0.9468,0.9445,0.9461,3487
2010-08-27,23:10:00,0.9462,0.9484,0.9461,0.9480,2927
2010-08-27,23:15:00,0.9481,0.9494,0.9478,0.9482,1559
2010-08-27,23:20:00,0.9481,0.9485,0.9470,0.9477,1671
2010-08-27,23:25:00,0.9476,0.9485,0.9476,0.9484,1126
2010-08-27,23:30:00,0.9484,0.9486,0.9479,0.9480,588
2010-08-27,23:35:00,0.9480,0.9481,0.9474,0.9474,1006
2010-08-27,23:40:00,0.9475,0.9475,0.9468,0.9472,1076
2010-08-27,23:45:00,0.9473,0.9480,0.9472,0.9478,918
2010-08-27,23:50:00,0.9477,0.9489,0.9477,0.9484,785
2010-08-27,23:55:00,0.9484,0.9485,0.9476,0.9477,629
2010-08-28,00:00:00,0.9476,0.9484,0.9476,0.9480,391
2010-08-28,00:05:00,0.9482,0.9487,0.9479,0.9485,296
2010-08-28,00:10:00,0.9484,0.9489,0.9482,0.9488,415
2010-08-28,00:15:00,0.9488,0.9491,0.9488,0.9490,197
2010-08-28,00:20:00,0.9491,0.9493,0.9485,0.9487,281
2010-08-28,00:25:00,0.9487,0.9488,0.9475,0.9479,684
2010-08-28,00:30:00,0.9479,0.9484,0.9476,0.9480,320
2010-08-28,00:35:00,0.9479,0.9487,0.9479,0.9481,388
2010-08-28,00:40:00,0.9480,0.9481,0.9472,0.9473,355
2010-08-28,00:45:00,0.9473,0.9475,0.9470,0.9473,300
2010-08-28,00:50:00,0.9473,0.9473,0.9468,0.9471,185
2010-08-28,00:55:00,0.9470,0.9470,0.9459,0.9460,568
2010-08-28,01:00:00,0.9460,0.9464,0.9455,0.9463,392
2010-08-28,01:05:00,0.9462,0.9468,0.9462,0.9466,326
2010-08-28,01:10:00,0.9467,0.9469,0.9465,0.9465,345
2010-08-28,01:15:00,0.9465,0.9468,0.9465,0.9467,158
2010-08-28,01:20:00,0.9468,0.9472,0.9466,0.9467,253
2010-08-28,01:25:00,0.9467,0.9473,0.9466,0.9472,344
2010-08-28,01:30:00,0.9473,0.9477,0.9472,0.9474,232
2010-08-28,01:35:00,0.9473,0.9479,0.9473,0.9477,289
2010-08-28,01:40:00,0.9478,0.9484,0.9478,0.9480,322
2010-08-28,01:45:00,0.9480,0.9482,0.9479,0.9480,263
2010-08-28,01:50:00,0.9480,0.9480,0.9476,0.9476,320
2010-08-28,01:55:00,0.9476,0.9485,0.9475,0.9485,264
2010-08-28,02:00:00,0.9485,0.9487,0.9482,0.9486,244
2010-08-28,02:05:00,0.9484,0.9485,0.9477,0.9485,442
2010-08-28,02:10:00,0.9484,0.9488,0.9482,0.9482,229
2010-08-28,02:15:00,0.9482,0.9485,0.9481,0.9482,325
2010-08-28,02:20:00,0.9482,0.9486,0.9480,0.9484,139
2010-08-28,02:25:00,0.9484,0.9488,0.9484,0.9488,229
2010-08-28,02:30:00,0.9488,0.9495,0.9488,0.9495,611
2010-08-28,02:35:00,0.9495,0.9497,0.9492,0.9495,544
2010-08-28,02:40:00,0.9496,0.9496,0.9493,0.9493,288
2010-08-28,02:45:00,0.9494,0.9496,0.9490,0.9493,387
2010-08-28,02:50:00,0.9493,0.9499,0.9493,0.9498,753
2010-08-28,02:55:00,0.9497,0.9502,0.9496,0.9501,1099
2010-08-28,03:00:00,0.9502,0.9502,0.9492,0.9492,696
2010-08-28,03:05:00,0.9491,0.9492,0.9491,0.9491,261
2010-08-28,03:10:00,0.9491,0.9497,0.9491,0.9495,299
2010-08-28,03:15:00,0.9495,0.9496,0.9493,0.9495,274
2010-08-28,03:20:00,0.9494,0.9498,0.9493,0.9498,254
2010-08-28,03:25:00,0.9498,0.9504,0.9498,0.9502,846
2010-08-28,03:30:00,0.9502,0.9503,0.9501,0.9502,359
2010-08-28,03:35:00,0.9503,0.9504,0.9501,0.9502,200
2010-08-28,03:40:00,0.9502,0.9504,0.9501,0.9503,224
2010-08-28,03:45:00,0.9503,0.9505,0.9501,0.9501,140
2010-08-28,03:50:00,0.9502,0.9504,0.9501,0.9501,414
2010-08-28,03:55:00,0.9501,0.9503,0.9500,0.9500,117
2010-08-28,04:00:00,0.9501,0.9502,0.9498,0.9499,191
2010-08-28,04:05:00,0.9499,0.9502,0.9496,0.9497,247
2010-08-28,04:10:00,0.9498,0.9498,0.9496,0.9498,74
2010-08-28,04:15:00,0.9496,0.9501,0.9496,0.9500,43
2010-08-28,04:20:00,0.9500,0.9502,0.9500,0.9502,61
2010-08-28,04:25:00,0.9500,0.9505,0.9500,0.9503,139
2010-08-28,04:30:00,0.9504,0.9505,0.9502,0.9505,35
2010-08-28,04:35:00,0.9505,0.9505,0.9503,0.9504,10
2010-08-28,04:40:00,0.9505,0.9507,0.9504,0.9507,11
2010-08-28,04:45:00,0.9506,0.9508,0.9506,0.9508,19
2010-08-28,04:50:00,0.9506,0.9509,0.9504,0.9506,35
2010-08-28,04:55:00,0.9508,0.9522,0.9507,0.9510,184
2010-08-28,05:00:00,0.9500,0.9500,0.9500,0.9500,1
2010-08-30,06:00:00,0.9520,0.9525,0.9512,0.9512,145
2010-08-30,06:05:00,0.9514,0.9523,0.9514,0.9518,245
2010-08-30,06:10:00,0.9519,0.9538,0.9517,0.9537,827
2010-08-30,06:15:00,0.9538,0.9540,0.9531,0.9534,100
2010-08-30,06:20:00,0.9533,0.9535,0.9522,0.9525,88
2010-08-30,06:25:00,0.9522,0.9527,0.9522,0.9524,106
2010-08-30,06:30:00,0.9524,0.9528,0.9524,0.9528,93
2010-08-30,06:35:00,0.9528,0.9529,0.9528,0.9529,27
2010-08-30,06:40:00,0.9528,0.9530,0.9528,0.9529,45
2010-08-30,06:45:00,0.9529,0.9530,0.9528,0.9529,23
2010-08-30,06:50:00,0.9530,0.9533,0.9528,0.9530,178
2010-08-30,06:55:00,0.9530,0.9530,0.9529,0.9530,18
2010-08-30,07:00:00,0.9530,0.9532,0.9528,0.9530,31
2010-08-30,07:05:00,0.9530,0.9530,0.9528,0.9528,38
2010-08-30,07:10:00,0.9528,0.9528,0.9526,0.9526,50
2010-08-30,07:15:00,0.9526,0.9528,0.9523,0.9523,156
2010-08-30,07:20:00,0.9524,0.9529,0.9523,0.9528,26
2010-08-30,07:25:00,0.9528,0.9529,0.9528,0.9528,14
2010-08-30,07:30:00,0.9530,0.9530,0.9528,0.9528,9
2010-08-30,07:35:00,0.9527,0.9528,0.9527,0.9527,5
2010-08-30,07:40:00,0.9528,0.9528,0.9528,0.9528,1
2010-08-30,07:45:00,0.9527,0.9529,0.9525,0.9526,44
2010-08-30,07:50:00,0.9527,0.9527,0.9524,0.9526,71
2010-08-30,07:55:00,0.9525,0.9527,0.9523,0.9527,49
2010-08-30,08:00:00,0.9526,0.9527,0.9525,0.9525,13
2010-08-30,08:05:00,0.9526,0.9526,0.9523,0.9525,81
2010-08-30,08:10:00,0.9525,0.9526,0.9522,0.9524,71
2010-08-30,08:15:00,0.9524,0.9525,0.9522,0.9525,33
2010-08-30,08:20:00,0.9524,0.9524,0.9524,0.9524,1
2010-08-30,08:25:00,0.9523,0.9527,0.9522,0.9524,61
2010-08-30,08:30:00,0.9523,0.9525,0.9523,0.9525,14
2010-08-30,08:35:00,0.9525,0.9528,0.9524,0.9526,28
2010-08-30,08:40:00,0.9527,0.9527,0.9525,0.9526,56
2010-08-30,08:45:00,0.9526,0.9526,0.9524,0.9525,59
2010-08-30,08:50:00,0.9525,0.9525,0.9520,0.9521,80
2010-08-30,08:55:00,0.9521,0.9523,0.9519,0.9521,97
2010-08-30,09:00:00,0.9521,0.9523,0.9521,0.9522,101
2010-08-30,09:05:00,0.9522,0.9525,0.9522,0.9523,71
2010-08-30,09:10:00,0.9523,0.9526,0.9521,0.9525,61
2010-08-30,09:15:00,0.9522,0.9526,0.9522,0.9524,52
2010-08-30,09:20:00,0.9527,0.9528,0.9525,0.9525,9
2010-08-30,09:25:00,0.9527,0.9530,0.9526,0.9530,37
2010-08-30,09:30:00,0.9530,0.9533,0.9530,0.9532,177
2010-08-30,09:35:00,0.9531,0.9533,0.9531,0.9533,37
2010-08-30,09:40:00,0.9533,0.9533,0.9532,0.9533,9
2010-08-30,09:45:00,0.9532,0.9533,0.9532,0.9532,29
2010-08-30,09:50:00,0.9532,0.9533,0.9532,0.9533,55
2010-08-30,09:55:00,0.9534,0.9536,0.9533,0.9534,225
2010-08-30,10:00:00,0.9534,0.9536,0.9533,0.9534,39
2010-08-30,10:05:00,0.9534,0.9537,0.9534,0.9537,137
2010-08-30,10:10:00,0.9536,0.9537,0.9534,0.9535,87
2010-08-30,10:15:00,0.9536,0.9537,0.9535,0.9537,38
2010-08-30,10:20:00,0.9537,0.9540,0.9537,0.9538,175
2010-08-30,10:25:00,0.9539,0.9540,0.9539,0.9540,41
2010-08-30,10:30:00,0.9540,0.9540,0.9539,0.9540,57
2010-08-30,10:35:00,0.9540,0.9541,0.9539,0.9539,13
2010-08-30,10:40:00,0.9539,0.9540,0.9539,0.9540,36
2010-08-30,10:45:00,0.9540,0.9542,0.9539,0.9541,48
2010-08-30,10:50:00,0.9540,0.9542,0.9540,0.9541,36
2010-08-30,10:55:00,0.9541,0.9541,0.9538,0.9538,43
2010-08-30,11:00:00,0.9538,0.9540,0.9538,0.9539,84
2010-08-30,11:05:00,0.9538,0.9539,0.9538,0.9538,4
2010-08-30,11:10:00,0.9537,0.9537,0.9526,0.9528,174
2010-08-30,11:15:00,0.9528,0.9528,0.9525,0.9527,61
2010-08-30,11:20:00,0.9526,0.9527,0.9526,0.9526,20
2010-08-30,11:25:00,0.9526,0.9527,0.9522,0.9524,166
2010-08-30,11:30:00,0.9524,0.9526,0.9523,0.9524,102
2010-08-30,11:35:00,0.9524,0.9525,0.9523,0.9525,37
2010-08-30,11:40:00,0.9525,0.9530,0.9525,0.9530,97
2010-08-30,11:45:00,0.9531,0.9533,0.9529,0.9533,134
2010-08-30,11:50:00,0.9534,0.9534,0.9532,0.9534,158
2010-08-30,11:55:00,0.9533,0.9535,0.9532,0.9535,48
2010-08-30,12:00:00,0.9534,0.9534,0.9527,0.9529,140
2010-08-30,12:05:00,0.9528,0.9530,0.9528,0.9530,68
2010-08-30,12:10:00,0.9530,0.9531,0.9529,0.9529,10
2010-08-30,12:15:00,0.9529,0.9533,0.9523,0.9525,170
2010-08-30,12:20:00,0.9524,0.9525,0.9524,0.9525,11
2010-08-30,12:25:00,0.9524,0.9526,0.9521,0.9525,87
2010-08-30,12:30:00,0.9524,0.9524,0.9520,0.9521,90
2010-08-30,12:35:00,0.9521,0.9522,0.9520,0.9521,41
2010-08-30,12:40:00,0.9523,0.9526,0.9522,0.9525,51
2010-08-30,12:45:00,0.9524,0.9525,0.9518,0.9519,51
2010-08-30,12:50:00,0.9518,0.9518,0.9517,0.9518,15
2010-08-30,12:55:00,0.9519,0.9522,0.9519,0.9519,52
2010-08-30,13:00:00,0.9519,0.9522,0.9517,0.9522,61
2010-08-30,13:05:00,0.9522,0.9522,0.9522,0.9522,3
2010-08-30,13:10:00,0.9522,0.9523,0.9522,0.9523,2
2010-08-30,13:15:00,0.9524,0.9524,0.9523,0.9523,5
2010-08-30,13:20:00,0.9523,0.9523,0.9523,0.9523,3
2010-08-30,13:25:00,0.9522,0.9523,0.9521,0.9523,40
2010-08-30,13:30:00,0.9523,0.9524,0.9521,0.9521,21
2010-08-30,13:35:00,0.9521,0.9522,0.9520,0.9520,11
2010-08-30,13:40:00,0.9519,0.9520,0.9518,0.9520,37
2010-08-30,13:45:00,0.9520,0.9520,0.9518,0.9518,3
2010-08-30,13:50:00,0.9521,0.9523,0.9520,0.9523,19
2010-08-30,13:55:00,0.9523,0.9524,0.9522,0.9523,10
2010-08-30,14:00:00,0.9522,0.9522,0.9518,0.9520,84
2010-08-30,14:05:00,0.9519,0.9523,0.9516,0.9523,179
2010-08-30,14:10:00,0.9523,0.9526,0.9523,0.9525,93
2010-08-30,14:15:00,0.9524,0.9525,0.9523,0.9523,30
2010-08-30,14:20:00,0.9523,0.9525,0.9521,0.9522,128
2010-08-30,14:25:00,0.9523,0.9529,0.9523,0.9526,35
2010-08-30,14:30:00,0.9526,0.9527,0.9524,0.9527,43
2010-08-30,14:35:00,0.9526,0.9529,0.9525,0.9528,31
2010-08-30,14:40:00,0.9527,0.9528,0.9525,0.9527,31
2010-08-30,14:45:00,0.9527,0.9527,0.9524,0.9524,14
2010-08-30,14:50:00,0.9525,0.9525,0.9520,0.9522,37
2010-08-30,14:55:00,0.9525,0.9526,0.9522,0.9524,72
2010-08-30,15:00:00,0.9523,0.9524,0.9520,0.9524,110
2010-08-30,15:05:00,0.9525,0.9526,0.9522,0.9523,120
2010-08-30,15:10:00,0.9523,0.9525,0.9522,0.9523,69
2010-08-30,15:15:00,0.9523,0.9524,0.9519,0.9521,156
2010-08-30,15:20:00,0.9521,0.9524,0.9521,0.9522,71
2010-08-30,15:25:00,0.9523,0.9525,0.9522,0.9523,69
2010-08-30,15:30:00,0.9523,0.9530,0.9522,0.9529,164
2010-08-30,15:35:00,0.9530,0.9532,0.9527,0.9527,254
2010-08-30,15:40:00,0.9529,0.9530,0.9528,0.9530,33
2010-08-30,15:45:00,0.9530,0.9534,0.9530,0.9532,65
2010-08-30,15:50:00,0.9534,0.9534,0.9533,0.9533,51
2010-08-30,15:55:00,0.9534,0.9534,0.9532,0.9534,39
2010-08-30,16:00:00,0.9534,0.9536,0.9533,0.9534,120
2010-08-30,16:05:00,0.9534,0.9535,0.9532,0.9533,73
2010-08-30,16:10:00,0.9533,0.9533,0.9531,0.9533,31
2010-08-30,16:15:00,0.9532,0.9533,0.9531,0.9532,109
2010-08-30,16:20:00,0.9533,0.9536,0.9533,0.9535,166
2010-08-30,16:25:00,0.9535,0.9536,0.9531,0.9532,168
2010-08-30,16:30:00,0.9531,0.9531,0.9526,0.9528,112
2010-08-30,16:35:00,0.9529,0.9531,0.9528,0.9530,67
2010-08-30,16:40:00,0.9529,0.9534,0.9529,0.9532,64
2010-08-30,16:45:00,0.9532,0.9534,0.9531,0.9532,59
2010-08-30,16:50:00,0.9533,0.9533,0.9532,0.9532,41
2010-08-30,16:55:00,0.9531,0.9532,0.9527,0.9530,68
2010-08-30,17:00:00,0.9530,0.9531,0.9529,0.9530,71
2010-08-30,17:05:00,0.9530,0.9531,0.9530,0.9531,132
2010-08-30,17:10:00,0.9532,0.9534,0.9530,0.9533,84
2010-08-30,17:15:00,0.9532,0.9534,0.9531,0.9533,51
2010-08-30,17:20:00,0.9531,0.9537,0.9531,0.9535,96
2010-08-30,17:25:00,0.9534,0.9539,0.9533,0.9538,102
2010-08-30,17:30:00,0.9538,0.9539,0.9534,0.9539,238
2010-08-30,17:35:00,0.9539,0.9539,0.9537,0.9537,64
2010-08-30,17:40:00,0.9537,0.9541,0.9537,0.9539,122
2010-08-30,17:45:00,0.9539,0.9541,0.9539,0.9540,63
2010-08-30,17:50:00,0.9541,0.9543,0.9540,0.9543,226
2010-08-30,17:55:00,0.9541,0.9546,0.9541,0.9544,352
2010-08-30,18:00:00,0.9544,0.9544,0.9538,0.9539,249
2010-08-30,18:05:00,0.9539,0.9540,0.9534,0.9540,275
2010-08-30,18:10:00,0.9540,0.9540,0.9535,0.9539,66
2010-08-30,18:15:00,0.9538,0.9539,0.9536,0.9536,30
2010-08-30,18:20:00,0.9536,0.9537,0.9535,0.9535,81
2010-08-30,18:25:00,0.9535,0.9535,0.9529,0.9532,211
2010-08-30,18:30:00,0.9530,0.9531,0.9528,0.9530,87
2010-08-30,18:35:00,0.9531,0.9531,0.9528,0.9529,25
2010-08-30,18:40:00,0.9528,0.9529,0.9526,0.9528,101
2010-08-30,18:45:00,0.9527,0.9528,0.9521,0.9522,144
2010-08-30,18:50:00,0.9522,0.9523,0.9515,0.9521,265
2010-08-30,18:55:00,0.9521,0.9522,0.9519,0.9521,164
2010-08-30,19:00:00,0.9520,0.9525,0.9520,0.9525,147
2010-08-30,19:05:00,0.9525,0.9528,0.9521,0.9521,148
2010-08-30,19:10:00,0.9521,0.9522,0.9516,0.9520,141
2010-08-30,19:15:00,0.9521,0.9521,0.9519,0.9520,54
2010-08-30,19:20:00,0.9521,0.9524,0.9520,0.9521,111
2010-08-30,19:25:00,0.9520,0.9526,0.9519,0.9526,165
2010-08-30,19:30:00,0.9526,0.9531,0.9526,0.9528,169
2010-08-30,19:35:00,0.9528,0.9530,0.9525,0.9526,244
2010-08-30,19:40:00,0.9527,0.9527,0.9525,0.9526,98
2010-08-30,19:45:00,0.9527,0.9528,0.9519,0.9521,523
2010-08-30,19:50:00,0.9521,0.9522,0.9519,0.9520,105
2010-08-30,19:55:00,0.9521,0.9525,0.9521,0.9525,152
2010-08-30,20:00:00,0.9525,0.9525,0.9520,0.9522,659
2010-08-30,20:05:00,0.9522,0.9525,0.9521,0.9524,224
2010-08-30,20:10:00,0.9525,0.9525,0.9522,0.9524,212
2010-08-30,20:15:00,0.9523,0.9523,0.9510,0.9513,428
2010-08-30,20:20:00,0.9514,0.9514,0.9504,0.9512,746
2010-08-30,20:25:00,0.9511,0.9516,0.9510,0.9512,258
2010-08-30,20:30:00,0.9513,0.9520,0.9512,0.9517,234
2010-08-30,20:35:00,0.9517,0.9518,0.9512,0.9512,238
2010-08-30,20:40:00,0.9512,0.9513,0.9504,0.9505,543
2010-08-30,20:45:00,0.9503,0.9504,0.9499,0.9499,439
2010-08-30,20:50:00,0.9501,0.9505,0.9498,0.9505,348
2010-08-30,20:55:00,0.9504,0.9505,0.9500,0.9502,176
2010-08-30,21:00:00,0.9501,0.9502,0.9496,0.9499,513
2010-08-30,21:05:00,0.9499,0.9503,0.9496,0.9502,308
2010-08-30,21:10:00,0.9503,0.9505,0.9502,0.9503,212
2010-08-30,21:15:00,0.9502,0.9504,0.9502,0.9502,110
2010-08-30,21:20:00,0.9502,0.9502,0.9498,0.9498,209
2010-08-30,21:25:00,0.9498,0.9499,0.9496,0.9496,129
2010-08-30,21:30:00,0.9496,0.9500,0.9494,0.9498,546
2010-08-30,21:35:00,0.9498,0.9504,0.9496,0.9499,1595
2010-08-30,21:40:00,0.9499,0.9503,0.9497,0.9498,667
2010-08-30,21:45:00,0.9497,0.9504,0.9496,0.9502,1293
2010-08-30,21:50:00,0.9502,0.9502,0.9491,0.9493,716
2010-08-30,21:55:00,0.9493,0.9496,0.9492,0.9494,505
2010-08-30,22:00:00,0.9494,0.9494,0.9482,0.9490,968
2010-08-30,22:05:00,0.9489,0.9489,0.9484,0.9488,935
2010-08-30,22:10:00,0.9486,0.9486,0.9477,0.9482,647
2010-08-30,22:15:00,0.9482,0.9482,0.9471,0.9475,1676
2010-08-30,22:20:00,0.9474,0.9476,0.9466,0.9472,1913
2010-08-30,22:25:00,0.9472,0.9478,0.9469,0.9477,805
2010-08-30,22:30:00,0.9477,0.9477,0.9468,0.9474,583
2010-08-30,22:35:00,0.9474,0.9478,0.9473,0.9476,555
2010-08-30,22:40:00,0.9475,0.9479,0.9473,0.9479,595
2010-08-30,22:45:00,0.9479,0.9482,0.9476,0.9480,513
2010-08-30,22:50:00,0.9481,0.9486,0.9479,0.9486,353
2010-08-30,22:55:00,0.9486,0.9488,0.9479,0.9479,462
2010-08-30,23:00:00,0.9480,0.9484,0.9478,0.9479,522
2010-08-30,23:05:00,0.9479,0.9480,0.9470,0.9474,669
2010-08-30,23:10:00,0.9474,0.9476,0.9472,0.9473,568
2010-08-30,23:15:00,0.9473,0.9474,0.9471,0.9473,399
2010-08-30,23:20:00,0.9472,0.9473,0.9463,0.9467,702
2010-08-30,23:25:00,0.9467,0.9471,0.9465,0.9468,766
2010-08-30,23:30:00,0.9467,0.9468,0.9460,0.9462,643
2010-08-30,23:35:00,0.9462,0.9466,0.9459,0.9463,619
2010-08-30,23:40:00,0.9462,0.9465,0.9460,0.9460,369
2010-08-30,23:45:00,0.9459,0.9461,0.9457,0.9461,561
2010-08-30,23:50:00,0.9462,0.9463,0.9460,0.9461,239
2010-08-30,23:55:00,0.9460,0.9466,0.9458,0.9465,392
2010-08-31,00:00:00,0.9466,0.9467,0.9462,0.9463,234
2010-08-31,00:05:00,0.9462,0.9462,0.9458,0.9462,352
2010-08-31,00:10:00,0.9461,0.9466,0.9461,0.9463,400
2010-08-31,00:15:00,0.9465,0.9467,0.9462,0.9467,398
2010-08-31,00:20:00,0.9468,0.9469,0.9467,0.9468,228
2010-08-31,00:25:00,0.9467,0.9472,0.9462,0.9463,1122
2010-08-31,00:30:00,0.9463,0.9466,0.9459,0.9459,320
2010-08-31,00:35:00,0.9459,0.9467,0.9458,0.9466,216
2010-08-31,00:40:00,0.9467,0.9471,0.9467,0.9471,221
2010-08-31,00:45:00,0.9471,0.9474,0.9469,0.9470,363
2010-08-31,00:50:00,0.9470,0.9470,0.9466,0.9466,194
2010-08-31,00:55:00,0.9466,0.9469,0.9466,0.9468,279
2010-08-31,01:00:00,0.9467,0.9468,0.9465,0.9467,120
2010-08-31,01:05:00,0.9467,0.9468,0.9463,0.9463,185
2010-08-31,01:10:00,0.9462,0.9467,0.9462,0.9464,413
2010-08-31,01:15:00,0.9464,0.9465,0.9460,0.9463,305
2010-08-31,01:20:00,0.9462,0.9462,0.9458,0.9459,445
2010-08-31,01:25:00,0.9459,0.9460,0.9454,0.9455,598
2010-08-31,01:30:00,0.9455,0.9456,0.9452,0.9456,334
2010-08-31,01:35:00,0.9455,0.9456,0.9452,0.9453,223
2010-08-31,01:40:00,0.9452,0.9456,0.9450,0.9453,1491
2010-08-31,01:45:00,0.9452,0.9454,0.9448,0.9450,583
2010-08-31,01:50:00,0.9451,0.9452,0.9449,0.9450,261
2010-08-31,01:55:00,0.9450,0.9451,0.9447,0.9448,275
2010-08-31,02:00:00,0.9448,0.9450,0.9446,0.9446,216
2010-08-31,02:05:00,0.9446,0.9447,0.9440,0.9442,870
2010-08-31,02:10:00,0.9442,0.9444,0.9440,0.9440,235
2010-08-31,02:15:00,0.9439,0.9443,0.9437,0.9443,339
2010-08-31,02:20:00,0.9444,0.9445,0.9441,0.9441,298
2010-08-31,02:25:00,0.9441,0.9446,0.9438,0.9446,688
2010-08-31,02:30:00,0.9446,0.9450,0.9445,0.9445,403
2010-08-31,02:35:00,0.9445,0.9446,0.9438,0.9440,873
2010-08-31,02:40:00,0.9441,0.9449,0.9441,0.9448,693
2010-08-31,02:45:00,0.9447,0.9448,0.9443,0.9444,382
2010-08-31,02:50:00,0.9443,0.9446,0.9443,0.9444,292
2010-08-31,02:55:00,0.9443,0.9447,0.9442,0.9443,949
2010-08-31,03:00:00,0.9443,0.9444,0.9442,0.9443,314
2010-08-31,03:05:00,0.9443,0.9444,0.9442,0.9443,223
2010-08-31,03:10:00,0.9443,0.9444,0.9440,0.9441,102
2010-08-31,03:15:00,0.9441,0.9441,0.9435,0.9435,364
2010-08-31,03:20:00,0.9435,0.9440,0.9435,0.9439,168
2010-08-31,03:25:00,0.9439,0.9439,0.9436,0.9438,67
2010-08-31,03:30:00,0.9437,0.9440,0.9435,0.9435,134
2010-08-31,03:35:00,0.9436,0.9439,0.9436,0.9438,129
2010-08-31,03:40:00,0.9438,0.9438,0.9432,0.9433,357
2010-08-31,03:45:00,0.9433,0.9434,0.9430,0.9430,274
2010-08-31,03:50:00,0.9429,0.9434,0.9429,0.9432,311
2010-08-31,03:55:00,0.9432,0.9432,0.9428,0.9428,346
2010-08-31,04:00:00,0.9427,0.9434,0.9427,0.9433,229
2010-08-31,04:05:00,0.9434,0.9435,0.9433,0.9433,33
2010-08-31,04:10:00,0.9433,0.9434,0.9432,0.9433,73
2010-08-31,04:15:00,0.9434,0.9435,0.9432,0.9435,29
2010-08-31,04:20:00,0.9436,0.9437,0.9434,0.9436,16
2010-08-31,04:25:00,0.9436,0.9438,0.9436,0.9438,10
2010-08-31,04:30:00,0.9436,0.9437,0.9435,0.9435,19
2010-08-31,04:35:00,0.9433,0.9435,0.9433,0.9435,3
2010-08-31,04:40:00,0.9434,0.9434,0.9431,0.9432,17
2010-08-31,04:45:00,0.9433,0.9434,0.9432,0.9432,8
2010-08-31,04:50:00,0.9433,0.9435,0.9433,0.9435,41
2010-08-31,04:55:00,0.9435,0.9436,0.9432,0.9432,38
2010-08-31,05:00:00,0.9443,0.9443,0.9443,0.9443,1
2010-08-31,06:00:00,0.9435,0.9436,0.9433,0.9435,40
2010-08-31,06:10:00,0.9435,0.9435,0.9433,0.9433,15
2010-08-31,06:15:00,0.9433,0.9433,0.9432,0.9432,9
2010-08-31,06:20:00,0.9431,0.9434,0.9431,0.9434,11
2010-08-31,06:25:00,0.9433,0.9435,0.9433,0.9435,20
2010-08-31,06:30:00,0.9435,0.9435,0.9433,0.9433,13
2010-08-31,06:35:00,0.9432,0.9438,0.9432,0.9438,66
2010-08-31,06:40:00,0.9439,0.9439,0.9437,0.9437,21
2010-08-31,06:45:00,0.9436,0.9436,0.9433,0.9433,20
2010-08-31,06:50:00,0.9432,0.9432,0.9429,0.9429,45
2010-08-31,06:55:00,0.9429,0.9429,0.9429,0.9429,27
2010-08-31,07:05:00,0.9432,0.9432,0.9430,0.9430,50
2010-08-31,07:10:00,0.9432,0.9432,0.9432,0.9432,2
2010-08-31,07:15:00,0.9430,0.9431,0.9430,0.9431,3
2010-08-31,07:20:00,0.9432,0.9432,0.9431,0.9431,11
2010-08-31,07:25:00,0.9430,0.9430,0.9430,0.9430,5
2010-08-31,07:30:00,0.9430,0.9431,0.9429,0.9429,8
2010-08-31,07:35:00,0.9430,0.9430,0.9429,0.9429,3
2010-08-31,07:40:00,0.9431,0.9431,0.9431,0.9431,1
2010-08-31,07:45:00,0.9430,0.9430,0.9430,0.9430,3
2010-08-31,07:50:00,0.9430,0.9430,0.9429,0.9430,37
2010-08-31,07:55:00,0.9430,0.9431,0.9430,0.9430,6
2010-08-31,08:00:00,0.9431,0.9433,0.9429,0.9429,55
2010-08-31,08:05:00,0.9429,0.9429,0.9423,0.9424,207
2010-08-31,08:10:00,0.9424,0.9426,0.9424,0.9426,98
2010-08-31,08:15:00,0.9425,0.9428,0.9425,0.9427,83
2010-08-31,08:20:00,0.9428,0.9428,0.9426,0.9428,53
2010-08-31,08:25:00,0.9427,0.9427,0.9423,0.9424,21
2010-08-31,08:30:00,0.9424,0.9425,0.9424,0.9424,7
2010-08-31,08:35:00,0.9423,0.9424,0.9423,0.9424,4
2010-08-31,08:40:00,0.9424,0.9426,0.9424,0.9426,17
2010-08-31,08:45:00,0.9425,0.9425,0.9425,0.9425,6
2010-08-31,08:50:00,0.9427,0.9427,0.9426,0.9426,8
2010-08-31,08:55:00,0.9425,0.9425,0.9422,0.9424,87
2010-08-31,09:00:00,0.9425,0.9429,0.9425,0.9428,183
2010-08-31,09:05:00,0.9428,0.9430,0.9428,0.9429,10
2010-08-31,09:10:00,0.9429,0.9432,0.9429,0.9432,17
2010-08-31,09:15:00,0.9432,0.9433,0.9429,0.9429,35
2010-08-31,09:20:00,0.9429,0.9433,0.9429,0.9432,37
2010-08-31,09:25:00,0.9433,0.9435,0.9433,0.9435,28
2010-08-31,09:30:00,0.9434,0.9441,0.9434,0.9435,262
2010-08-31,09:35:00,0.9434,0.9438,0.9432,0.9437,22
2010-08-31,09:40:00,0.9438,0.9438,0.9434,0.9434,59
2010-08-31,09:45:00,0.9434,0.9434,0.9434,0.9434,3
2010-08-31,09:50:00,0.9435,0.9437,0.9433,0.9433,51
2010-08-31,09:55:00,0.9433,0.9434,0.9426,0.9427,184
2010-08-31,10:00:00,0.9432,0.9432,0.9426,0.9427,15
2010-08-31,10:05:00,0.9428,0.9429,0.9426,0.9429,27
2010-08-31,10:10:00,0.9428,0.9428,0.9427,0.9427,6
2010-08-31,10:15:00,0.9426,0.9427,0.9423,0.9424,107
2010-08-31,10:20:00,0.9424,0.9425,0.9423,0.9425,30
2010-08-31,10:25:00,0.9424,0.9425,0.9424,0.9425,5
2010-08-31,10:30:00,0.9424,0.9429,0.9423,0.9428,129
2010-08-31,10:35:00,0.9429,0.9432,0.9428,0.9431,39
2010-08-31,10:40:00,0.9431,0.9439,0.9431,0.9439,154
2010-08-31,10:45:00,0.9437,0.9437,0.9436,0.9436,10
2010-08-31,10:50:00,0.9436,0.9436,0.9435,0.9436,7
2010-08-31,10:55:00,0.9436,0.9438,0.9436,0.9437,29
2010-08-31,11:00:00,0.9438,0.9439,0.9437,0.9437,30
2010-08-31,11:05:00,0.9437,0.9438,0.9436,0.9438,70
2010-08-31,11:10:00,0.9438,0.9440,0.9438,0.9438,31
2010-08-31,11:15:00,0.9439,0.9439,0.9437,0.9437,51
2010-08-31,11:20:00,0.9437,0.9437,0.9435,0.9437,18
2010-08-31,11:25:00,0.9436,0.9439,0.9435,0.9437,149
2010-08-31,11:30:00,0.9436,0.9436,0.9434,0.9434,7
2010-08-31,11:35:00,0.9434,0.9437,0.9434,0.9437,35
2010-08-31,11:40:00,0.9437,0.9437,0.9436,0.9436,17
2010-08-31,11:45:00,0.9436,0.9438,0.9436,0.9438,12
2010-08-31,11:50:00,0.9439,0.9439,0.9437,0.9438,18
2010-08-31,11:55:00,0.9438,0.9438,0.9435,0.9436,10
2010-08-31,12:00:00,0.9437,0.9437,0.9436,0.9436,4
2010-08-31,12:10:00,0.9436,0.9436,0.9432,0.9432,53
2010-08-31,12:15:00,0.9433,0.9436,0.9433,0.9436,15
2010-08-31,12:20:00,0.9433,0.9433,0.9433,0.9433,2
2010-08-31,12:25:00,0.9432,0.9435,0.9432,0.9434,12
2010-08-31,12:35:00,0.9435,0.9435,0.9434,0.9435,13
2010-08-31,12:40:00,0.9436,0.9436,0.9434,0.9435,16
2010-08-31,12:45:00,0.9435,0.9435,0.9434,0.9434,18
2010-08-31,12:50:00,0.9434,0.9437,0.9434,0.9436,12
2010-08-31,12:55:00,0.9437,0.9439,0.9437,0.9438,80
2010-08-31,13:00:00,0.9439,0.9439,0.9439,0.9439,1
2010-08-31,13:05:00,0.9437,0.9437,0.9436,0.9437,4
2010-08-31,13:10:00,0.9436,0.9436,0.9435,0.9436,16
2010-08-31,13:15:00,0.9437,0.9438,0.9437,0.9438,4
2010-08-31,13:25:00,0.9437,0.9438,0.9436,0.9436,14
2010-08-31,13:30:00,0.9436,0.9436,0.9434,0.9434,42
2010-08-31,13:35:00,0.9433,0.9434,0.9431,0.9432,68
2010-08-31,13:40:00,0.9432,0.9432,0.9428,0.9430,102
2010-08-31,13:45:00,0.9432,0.9432,0.9430,0.9431,29
2010-08-31,13:50:00,0.9430,0.9431,0.9428,0.9431,31
2010-08-31,13:55:00,0.9430,0.9433,0.9429,0.9430,138
2010-08-31,14:00:00,0.9430,0.9430,0.9425,0.9427,80
2010-08-31,14:05:00,0.9428,0.9429,0.9424,0.9426,157
2010-08-31,14:10:00,0.9427,0.9428,0.9425,0.9425,31
2010-08-31,14:15:00,0.9425,0.9426,0.9422,0.9424,301
2010-08-31,14:20:00,0.9424,0.9424,0.9421,0.9422,17
2010-08-31,14:25:00,0.9423,0.9424,0.9421,0.9422,63
2010-08-31,14:30:00,0.9423,0.9426,0.9423,0.9424,28
2010-08-31,14:35:00,0.9425,0.9426,0.9424,0.9426,83
2010-08-31,14:40:00,0.9424,0.9425,0.9417,0.9417,182
2010-08-31,14:45:00,0.9417,0.9419,0.9415,0.9416,354
2010-08-31,14:50:00,0.9416,0.9418,0.9415,0.9417,237
2010-08-31,14:55:00,0.9417,0.9418,0.9415,0.9416,155
2010-08-31,15:00:00,0.9415,0.9420,0.9411,0.9412,561
2010-08-31,15:05:00,0.9412,0.9413,0.9404,0.9408,1193
2010-08-31,15:10:00,0.9409,0.9409,0.9405,0.9408,716
2010-08-31,15:15:00,0.9407,0.9412,0.9407,0.9411,305
2010-08-31,15:20:00,0.9411,0.9420,0.9409,0.9420,228
2010-08-31,15:25:00,0.9418,0.9419,0.9410,0.9411,452
2010-08-31,15:30:00,0.9413,0.9413,0.9406,0.9406,181
2010-08-31,15:35:00,0.9406,0.9419,0.9406,0.9418,418
2010-08-31,15:40:00,0.9418,0.9419,0.9414,0.9418,308
2010-08-31,15:45:00,0.9417,0.9423,0.9417,0.9420,511
2010-08-31,15:50:00,0.9419,0.9428,0.9418,0.9428,411
2010-08-31,15:55:00,0.9427,0.9430,0.9426,0.9426,467
2010-08-31,16:00:00,0.9426,0.9427,0.9423,0.9424,146
2010-08-31,16:05:00,0.9424,0.9426,0.9424,0.9424,103
2010-08-31,16:10:00,0.9424,0.9431,0.9424,0.9431,194
2010-08-31,16:15:00,0.9430,0.9439,0.9430,0.9437,213
2010-08-31,16:20:00,0.9436,0.9438,0.9433,0.9435,256
2010-08-31,16:25:00,0.9436,0.9437,0.9433,0.9435,208
2010-08-31,16:30:00,0.9436,0.9444,0.9435,0.9443,447
2010-08-31,16:35:00,0.9444,0.9447,0.9443,0.9447,225
2010-08-31,16:40:00,0.9446,0.9453,0.9443,0.9444,408
2010-08-31,16:45:00,0.9444,0.9446,0.9444,0.9444,114
2010-08-31,16:50:00,0.9443,0.9445,0.9438,0.9438,206
2010-08-31,16:55:00,0.9438,0.9439,0.9435,0.9436,226
2010-08-31,17:00:00,0.9437,0.9440,0.9435,0.9437,322
2010-08-31,17:05:00,0.9437,0.9440,0.9432,0.9433,229
2010-08-31,17:10:00,0.9434,0.9437,0.9432,0.9434,156
2010-08-31,17:15:00,0.9434,0.9436,0.9432,0.9436,195
2010-08-31,17:20:00,0.9437,0.9439,0.9433,0.9436,125
2010-08-31,17:25:00,0.9436,0.9439,0.9435,0.9436,146
2010-08-31,17:30:00,0.9437,0.9437,0.9433,0.9435,97
2010-08-31,17:35:00,0.9435,0.9437,0.9434,0.9435,104
2010-08-31,17:40:00,0.9434,0.9434,0.9430,0.9433,142
2010-08-31,17:45:00,0.9433,0.9439,0.9431,0.9434,356
2010-08-31,17:50:00,0.9433,0.9436,0.9431,0.9436,137
2010-08-31,17:55:00,0.9435,0.9438,0.9435,0.9437,133
2010-08-31,18:00:00,0.9437,0.9441,0.9437,0.9437,72
2010-08-31,18:05:00,0.9437,0.9440,0.9437,0.9438,219
2010-08-31,18:10:00,0.9439,0.9441,0.9436,0.9441,231
2010-08-31,18:15:00,0.9440,0.9440,0.9436,0.9438,126
2010-08-31,18:20:00,0.9438,0.9438,0.9435,0.9435,184
2010-08-31,18:25:00,0.9435,0.9437,0.9435,0.9436,77
2010-08-31,18:30:00,0.9436,0.9436,0.9429,0.9430,207
2010-08-31,18:35:00,0.9430,0.9432,0.9429,0.9430,274
2010-08-31,18:40:00,0.9428,0.9428,0.9422,0.9424,364
2010-08-31,18:45:00,0.9424,0.9425,0.9422,0.9422,196
2010-08-31,18:50:00,0.9422,0.9422,0.9418,0.9421,211
2010-08-31,18:55:00,0.9420,0.9422,0.9416,0.9416,131
2010-08-31,19:00:00,0.9416,0.9420,0.9416,0.9418,129
2010-08-31,19:05:00,0.9417,0.9418,0.9412,0.9415,268
2010-08-31,19:10:00,0.9415,0.9417,0.9411,0.9414,161
2010-08-31,19:15:00,0.9414,0.9414,0.9407,0.9408,443
2010-08-31,19:20:00,0.9407,0.9407,0.9398,0.9400,967
2010-08-31,19:25:00,0.9399,0.9402,0.9397,0.9400,297
2010-08-31,19:30:00,0.9398,0.9404,0.9397,0.9403,202
2010-08-31,19:35:00,0.9404,0.9404,0.9400,0.9403,131
2010-08-31,19:40:00,0.9403,0.9407,0.9403,0.9405,407
2010-08-31,19:45:00,0.9405,0.9409,0.9402,0.9408,392
2010-08-31,19:50:00,0.9408,0.9418,0.9408,0.9417,598
2010-08-31,19:55:00,0.9417,0.9418,0.9414,0.9415,253
2010-08-31,20:00:00,0.9415,0.9417,0.9408,0.9408,440
2010-08-31,20:05:00,0.9408,0.9411,0.9401,0.9402,442
2010-08-31,20:10:00,0.9403,0.9406,0.9398,0.9398,623
2010-08-31,20:15:00,0.9398,0.9401,0.9393,0.9395,545
2010-08-31,20:20:00,0.9394,0.9401,0.9393,0.9401,683
2010-08-31,20:25:00,0.9401,0.9404,0.9399,0.9401,356
2010-08-31,20:30:00,0.9400,0.9427,0.9377,0.9387,4601
2010-08-31,20:35:00,0.9387,0.9392,0.9379,0.9392,824
2010-08-31,20:40:00,0.9392,0.9399,0.9391,0.9396,754
2010-08-31,20:45:00,0.9396,0.9406,0.9395,0.9404,1458
2010-08-31,20:50:00,0.9403,0.9404,0.9395,0.9396,314
2010-08-31,20:55:00,0.9396,0.9397,0.9389,0.9390,439
2010-08-31,21:00:00,0.9391,0.9402,0.9391,0.9401,1106
2010-08-31,21:05:00,0.9402,0.9407,0.9395,0.9396,1376
2010-08-31,21:10:00,0.9396,0.9405,0.9394,0.9405,577
2010-08-31,21:15:00,0.9405,0.9405,0.9396,0.9397,792
2010-08-31,21:20:00,0.9396,0.9400,0.9387,0.9389,922
2010-08-31,21:25:00,0.9388,0.9388,0.9384,0.9384,333
2010-08-31,21:30:00,0.9385,0.9389,0.9380,0.9383,1445
2010-08-31,21:35:00,0.9383,0.9386,0.9378,0.9379,1489
2010-08-31,21:40:00,0.9379,0.9384,0.9375,0.9378,1683
2010-08-31,21:45:00,0.9378,0.9392,0.9376,0.9386,2223
2010-08-31,21:50:00,0.9386,0.9394,0.9385,0.9391,1391
2010-08-31,21:55:00,0.9391,0.9395,0.9387,0.9392,1112
2010-08-31,22:00:00,0.9393,0.9409,0.9393,0.9400,2681
2010-08-31,22:05:00,0.9400,0.9402,0.9395,0.9400,1051
2010-08-31,22:10:00,0.9401,0.9405,0.9400,0.9401,1291
2010-08-31,22:15:00,0.9401,0.9402,0.9387,0.9387,1214
2010-08-31,22:20:00,0.9387,0.9396,0.9387,0.9389,1115
2010-08-31,22:25:00,0.9390,0.9394,0.9387,0.9393,619
2010-08-31,22:30:00,0.9394,0.9394,0.9384,0.9385,1502
2010-08-31,22:35:00,0.9384,0.9389,0.9372,0.9375,1522
2010-08-31,22:40:00,0.9375,0.9378,0.9371,0.9374,1354
2010-08-31,22:45:00,0.9373,0.9380,0.9371,0.9378,1269
2010-08-31,22:50:00,0.9377,0.9378,0.9367,0.9371,1961
2010-08-31,22:55:00,0.9371,0.9383,0.9370,0.9376,2967
2010-08-31,23:00:00,0.9376,0.9389,0.9374,0.9383,2106
2010-08-31,23:05:00,0.9383,0.9394,0.9379,0.9380,2496
2010-08-31,23:10:00,0.9381,0.9387,0.9376,0.9386,1448
2010-08-31,23:15:00,0.9386,0.9390,0.9377,0.9377,678
2010-08-31,23:20:00,0.9376,0.9391,0.9375,0.9389,797
2010-08-31,23:25:00,0.9389,0.9399,0.9388,0.9394,1468
2010-08-31,23:30:00,0.9393,0.9397,0.9388,0.9396,1001
2010-08-31,23:35:00,0.9395,0.9402,0.9395,0.9399,648
2010-08-31,23:40:00,0.9399,0.9400,0.9395,0.9396,332
2010-08-31,23:45:00,0.9397,0.9397,0.9393,0.9393,236
2010-08-31,23:50:00,0.9394,0.9402,0.9393,0.9397,425
2010-08-31,23:55:00,0.9397,0.9401,0.9394,0.9396,704
2010-09-01,00:00:00,0.9396,0.9401,0.9395,0.9396,302
2010-09-01,00:05:00,0.9396,0.9399,0.9395,0.9396,295
2010-09-01,00:10:00,0.9395,0.9396,0.9392,0.9395,486
2010-09-01,00:15:00,0.9395,0.9397,0.9390,0.9394,419
2010-09-01,00:20:00,0.9395,0.9396,0.9385,0.9388,439
2010-09-01,00:25:00,0.9387,0.9387,0.9374,0.9375,940
2010-09-01,00:30:00,0.9375,0.9379,0.9375,0.9377,567
2010-09-01,00:35:00,0.9378,0.9379,0.9376,0.9377,332
2010-09-01,00:40:00,0.9377,0.9377,0.9371,0.9375,900
2010-09-01,00:45:00,0.9374,0.9379,0.9374,0.9377,274
2010-09-01,00:50:00,0.9377,0.9377,0.9371,0.9373,405
2010-09-01,00:55:00,0.9372,0.9374,0.9372,0.9372,242
2010-09-01,01:00:00,0.9372,0.9380,0.9372,0.9378,527
2010-09-01,01:05:00,0.9378,0.9386,0.9378,0.9384,353
2010-09-01,01:10:00,0.9385,0.9386,0.9380,0.9381,1073
2010-09-01,01:15:00,0.9380,0.9382,0.9374,0.9381,898
2010-09-01,01:20:00,0.9380,0.9387,0.9380,0.9383,333
2010-09-01,01:25:00,0.9383,0.9390,0.9382,0.9390,452
2010-09-01,01:30:00,0.9389,0.9392,0.9389,0.9390,324
2010-09-01,01:35:00,0.9390,0.9394,0.9390,0.9392,212
2010-09-01,01:40:00,0.9392,0.9393,0.9387,0.9390,381
2010-09-01,01:45:00,0.9390,0.9392,0.9386,0.9388,403
2010-09-01,01:50:00,0.9388,0.9393,0.9388,0.9391,347
2010-09-01,01:55:00,0.9392,0.9396,0.9389,0.9395,667
2010-09-01,02:00:00,0.9395,0.9396,0.9388,0.9391,728
2010-09-01,02:05:00,0.9390,0.9401,0.9390,0.9397,626
2010-09-01,02:10:00,0.9398,0.9400,0.9392,0.9394,700
2010-09-01,02:15:00,0.9395,0.9395,0.9386,0.9388,719
2010-09-01,02:20:00,0.9387,0.9389,0.9381,0.9383,515
2010-09-01,02:25:00,0.9383,0.9387,0.9380,0.9383,452
2010-09-01,02:30:00,0.9383,0.9384,0.9381,0.9384,347
2010-09-01,02:35:00,0.9384,0.9385,0.9375,0.9375,707
2010-09-01,02:40:00,0.9375,0.9378,0.9374,0.9377,481
2010-09-01,02:45:00,0.9376,0.9378,0.9373,0.9373,585
2010-09-01,02:50:00,0.9374,0.9377,0.9372,0.9377,970
2010-09-01,02:55:00,0.9377,0.9377,0.9366,0.9368,2290
2010-09-01,03:00:00,0.9367,0.9375,0.9367,0.9373,577
2010-09-01,03:05:00,0.9373,0.9374,0.9370,0.9372,437
2010-09-01,03:10:00,0.9372,0.9373,0.9367,0.9369,432
2010-09-01,03:15:00,0.9370,0.9373,0.9367,0.9370,654
2010-09-01,03:20:00,0.9370,0.9374,0.9369,0.9373,371
2010-09-01,03:25:00,0.9373,0.9378,0.9372,0.9377,272
2010-09-01,03:30:00,0.9378,0.9382,0.9378,0.9379,349
2010-09-01,03:35:00,0.9380,0.9382,0.9373,0.9375,614
2010-09-01,03:40:00,0.9375,0.9376,0.9370,0.9376,494
2010-09-01,03:45:00,0.9376,0.9386,0.9376,0.9381,496
2010-09-01,03:50:00,0.9381,0.9382,0.9371,0.9373,186
2010-09-01,03:55:00,0.9373,0.9376,0.9372,0.9375,175
2010-09-01,04:00:00,0.9374,0.9384,0.9374,0.9383,251
2010-09-01,04:05:00,0.9382,0.9384,0.9381,0.9382,81
2010-09-01,04:10:00,0.9383,0.9386,0.9382,0.9386,45
2010-09-01,04:15:00,0.9385,0.9386,0.9382,0.9383,38
2010-09-01,04:20:00,0.9382,0.9385,0.9382,0.9384,68
2010-09-01,04:25:00,0.9382,0.9382,0.9380,0.9381,6
2010-09-01,04:30:00,0.9380,0.9382,0.9380,0.9382,41
2010-09-01,04:35:00,0.9380,0.9380,0.9379,0.9380,15
2010-09-01,04:40:00,0.9379,0.9381,0.9379,0.9381,5
2010-09-01,04:45:00,0.9381,0.9383,0.9381,0.9382,11
2010-09-01,04:50:00,0.9381,0.9382,0.9381,0.9382,10
2010-09-01,04:55:00,0.9380,0.9383,0.9380,0.9382,8
2010-09-01,05:00:00,0.9368,0.9368,0.9368,0.9368,1
2010-09-01,06:00:00,0.9388,0.9394,0.9388,0.9394,101
2010-09-01,06:05:00,0.9393,0.9393,0.9390,0.9390,9
2010-09-01,06:10:00,0.9391,0.9391,0.9388,0.9388,27
2010-09-01,06:15:00,0.9388,0.9390,0.9388,0.9390,11
2010-09-01,06:20:00,0.9389,0.9391,0.9389,0.9389,12
2010-09-01,06:25:00,0.9390,0.9392,0.9389,0.9391,14
2010-09-01,06:30:00,0.9391,0.9392,0.9390,0.9392,22
2010-09-01,06:35:00,0.9389,0.9391,0.9389,0.9391,4
2010-09-01,06:40:00,0.9391,0.9392,0.9389,0.9389,32
2010-09-01,06:45:00,0.9391,0.9391,0.9389,0.9391,5
2010-09-01,06:50:00,0.9391,0.9392,0.9391,0.9392,25
2010-09-01,06:55:00,0.9392,0.9394,0.9391,0.9391,52
2010-09-01,07:00:00,0.9391,0.9395,0.9391,0.9394,18
2010-09-01,07:05:00,0.9391,0.9392,0.9389,0.9390,32
2010-09-01,07:10:00,0.9390,0.9390,0.9388,0.9389,15
2010-09-01,07:15:00,0.9391,0.9393,0.9390,0.9392,49
2010-09-01,07:20:00,0.9392,0.9393,0.9390,0.9393,14
2010-09-01,07:25:00,0.9394,0.9394,0.9391,0.9393,13
2010-09-01,07:30:00,0.9393,0.9393,0.9391,0.9393,59
2010-09-01,07:35:00,0.9392,0.9394,0.9392,0.9393,29
2010-09-01,07:40:00,0.9392,0.9392,0.9389,0.9390,70
2010-09-01,07:45:00,0.9389,0.9391,0.9385,0.9387,140
2010-09-01,07:50:00,0.9386,0.9390,0.9385,0.9389,143
2010-09-01,07:55:00,0.9389,0.9390,0.9387,0.9389,74
2010-09-01,08:00:00,0.9390,0.9390,0.9387,0.9387,159
2010-09-01,08:05:00,0.9387,0.9389,0.9387,0.9389,64
2010-09-01,08:10:00,0.9388,0.9389,0.9387,0.9387,50
2010-09-01,08:15:00,0.9387,0.9390,0.9385,0.9390,173
2010-09-01,08:20:00,0.9389,0.9390,0.9388,0.9389,59
2010-09-01,08:25:00,0.9388,0.9389,0.9387,0.9388,45
2010-09-01,08:30:00,0.9388,0.9391,0.9387,0.9391,33
2010-09-01,08:35:00,0.9390,0.9391,0.9389,0.9389,10
2010-09-01,08:40:00,0.9389,0.9389,0.9386,0.9386,16
2010-09-01,08:45:00,0.9386,0.9389,0.9386,0.9387,31
2010-09-01,08:50:00,0.9389,0.9389,0.9387,0.9387,9
2010-09-01,08:55:00,0.9387,0.9390,0.9386,0.9388,72
2010-09-01,09:00:00,0.9388,0.9392,0.9388,0.9392,218
2010-09-01,09:05:00,0.9393,0.9394,0.9392,0.9392,44
2010-09-01,09:10:00,0.9393,0.9393,0.9392,0.9393,14
2010-09-01,09:15:00,0.9392,0.9394,0.9392,0.9394,25
2010-09-01,09:20:00,0.9394,0.9394,0.9393,0.9394,19
2010-09-01,09:25:00,0.9393,0.9395,0.9393,0.9395,44
2010-09-01,09:30:00,0.9395,0.9397,0.9393,0.9395,307
2010-09-01,09:35:00,0.9395,0.9397,0.9395,0.9396,154
2010-09-01,09:40:00,0.9396,0.9400,0.9394,0.9395,114
2010-09-01,09:45:00,0.9395,0.9397,0.9395,0.9395,53
2010-09-01,09:50:00,0.9396,0.9397,0.9394,0.9395,26
2010-09-01,09:55:00,0.9393,0.9395,0.9391,0.9394,81
2010-09-01,10:00:00,0.9392,0.9395,0.9392,0.9395,43
2010-09-01,10:05:00,0.9396,0.9396,0.9391,0.9391,49
2010-09-01,10:10:00,0.9391,0.9391,0.9385,0.9388,294
2010-09-01,10:15:00,0.9387,0.9389,0.9387,0.9387,97
2010-09-01,10:20:00,0.9386,0.9388,0.9386,0.9386,24
2010-09-01,10:25:00,0.9387,0.9388,0.9386,0.9387,52
2010-09-01,10:30:00,0.9388,0.9389,0.9387,0.9389,79
2010-09-01,10:35:00,0.9390,0.9396,0.9390,0.9395,135
2010-09-01,10:40:00,0.9395,0.9396,0.9394,0.9396,63
2010-09-01,10:45:00,0.9394,0.9396,0.9393,0.9396,64
2010-09-01,10:50:00,0.9395,0.9399,0.9395,0.9397,189
2010-09-01,10:55:00,0.9398,0.9398,0.9397,0.9398,51
2010-09-01,11:00:00,0.9398,0.9398,0.9394,0.9395,63
2010-09-01,11:05:00,0.9395,0.9403,0.9395,0.9403,197
2010-09-01,11:10:00,0.9402,0.9406,0.9400,0.9406,125
2010-09-01,11:15:00,0.9406,0.9406,0.9402,0.9404,79
2010-09-01,11:20:00,0.9403,0.9404,0.9402,0.9402,11
2010-09-01,11:25:00,0.9401,0.9404,0.9400,0.9404,36
2010-09-01,11:30:00,0.9404,0.9406,0.9402,0.9406,69
2010-09-01,11:35:00,0.9406,0.9408,0.9404,0.9408,183
2010-09-01,11:40:00,0.9408,0.9410,0.9408,0.9410,110
2010-09-01,11:45:00,0.9410,0.9410,0.9408,0.9410,11
2010-09-01,11:50:00,0.9409,0.9410,0.9399,0.9400,261
2010-09-01,11:55:00,0.9400,0.9403,0.9399,0.9402,73
2010-09-01,12:00:00,0.9401,0.9406,0.9401,0.9403,70
2010-09-01,12:05:00,0.9402,0.9404,0.9402,0.9403,22
2010-09-01,12:10:00,0.9405,0.9405,0.9403,0.9405,6
2010-09-01,12:15:00,0.9405,0.9406,0.9402,0.9402,111
2010-09-01,12:20:00,0.9404,0.9404,0.9399,0.9399,52
2010-09-01,12:25:00,0.9400,0.9402,0.9399,0.9401,27
2010-09-01,12:30:00,0.9400,0.9400,0.9398,0.9398,33
2010-09-01,12:35:00,0.9396,0.9400,0.9396,0.9399,55
2010-09-01,12:40:00,0.9398,0.9400,0.9398,0.9400,16
2010-09-01,12:45:00,0.9401,0.9401,0.9400,0.9401,20
2010-09-01,12:50:00,0.9402,0.9402,0.9399,0.9399,49
2010-09-01,12:55:00,0.9398,0.9400,0.9398,0.9400,39
2010-09-01,13:00:00,0.9399,0.9403,0.9399,0.9403,27
2010-09-01,13:05:00,0.9404,0.9406,0.9403,0.9405,82
2010-09-01,13:10:00,0.9404,0.9406,0.9403,0.9405,141
2010-09-01,13:15:00,0.9405,0.9405,0.9404,0.9404,16
2010-09-01,13:20:00,0.9405,0.9405,0.9404,0.9404,11
2010-09-01,13:25:00,0.9403,0.9404,0.9403,0.9404,3
2010-09-01,13:30:00,0.9402,0.9404,0.9402,0.9404,20
2010-09-01,13:35:00,0.9404,0.9405,0.9403,0.9405,14
2010-09-01,13:40:00,0.9404,0.9410,0.9404,0.9410,86
2010-09-01,13:45:00,0.9411,0.9412,0.9408,0.9410,69
2010-09-01,13:50:00,0.9411,0.9412,0.9404,0.9406,212
2010-09-01,13:55:00,0.9406,0.9414,0.9405,0.9412,158
2010-09-01,14:00:00,0.9412,0.9413,0.9411,0.9413,80
2010-09-01,14:05:00,0.9412,0.9413,0.9409,0.9411,135
2010-09-01,14:10:00,0.9412,0.9412,0.9410,0.9412,16
2010-09-01,14:15:00,0.9413,0.9414,0.9412,0.9413,92
2010-09-01,14:20:00,0.9413,0.9416,0.9413,0.9414,53
2010-09-01,14:25:00,0.9416,0.9417,0.9414,0.9414,30
2010-09-01,14:30:00,0.9411,0.9415,0.9411,0.9414,85
2010-09-01,14:35:00,0.9414,0.9418,0.9414,0.9418,88
2010-09-01,14:40:00,0.9418,0.9421,0.9415,0.9417,97
2010-09-01,14:45:00,0.9415,0.9417,0.9411,0.9415,184
2010-09-01,14:50:00,0.9415,0.9417,0.9411,0.9413,96
2010-09-01,14:55:00,0.9413,0.9416,0.9411,0.9414,151
2010-09-01,15:00:00,0.9411,0.9416,0.9411,0.9416,162
2010-09-01,15:05:00,0.9416,0.9417,0.9412,0.9414,197
2010-09-01,15:10:00,0.9413,0.9413,0.9407,0.9408,200
2010-09-01,15:15:00,0.9408,0.9409,0.9406,0.9406,223
2010-09-01,15:20:00,0.9407,0.9408,0.9405,0.9406,168
2010-09-01,15:25:00,0.9406,0.9407,0.9404,0.9407,146
2010-09-01,15:30:00,0.9407,0.9407,0.9405,0.9406,174
2010-09-01,15:35:00,0.9407,0.9408,0.9405,0.9406,295
2010-09-01,15:40:00,0.9405,0.9408,0.9403,0.9407,217
2010-09-01,15:45:00,0.9407,0.9408,0.9401,0.9407,170
2010-09-01,15:50:00,0.9407,0.9408,0.9405,0.9407,116
2010-09-01,15:55:00,0.9407,0.9409,0.9407,0.9409,179
2010-09-01,16:00:00,0.9407,0.9413,0.9407,0.9409,292
2010-09-01,16:05:00,0.9410,0.9411,0.9408,0.9409,214
2010-09-01,16:10:00,0.9409,0.9409,0.9407,0.9409,140
2010-09-01,16:15:00,0.9409,0.9412,0.9408,0.9409,149
2010-09-01,16:20:00,0.9410,0.9414,0.9410,0.9413,284
2010-09-01,16:25:00,0.9414,0.9415,0.9405,0.9406,233
2010-09-01,16:30:00,0.9407,0.9408,0.9404,0.9406,174
2010-09-01,16:35:00,0.9405,0.9407,0.9404,0.9405,156
2010-09-01,16:40:00,0.9406,0.9409,0.9404,0.9407,655
2010-09-01,16:45:00,0.9407,0.9412,0.9406,0.9410,361
2010-09-01,16:50:00,0.9410,0.9417,0.9410,0.9414,357
2010-09-01,16:55:00,0.9414,0.9420,0.9410,0.9420,244
2010-09-01,17:00:00,0.9420,0.9426,0.9419,0.9423,452
2010-09-01,17:05:00,0.9423,0.9425,0.9419,0.9420,385
2010-09-01,17:10:00,0.9421,0.9423,0.9420,0.9422,123
2010-09-01,17:15:00,0.9422,0.9423,0.9420,0.9421,84
2010-09-01,17:20:00,0.9422,0.9423,0.9420,0.9423,123
2010-09-01,17:25:00,0.9423,0.9426,0.9420,0.9426,269
2010-09-01,17:30:00,0.9426,0.9429,0.9425,0.9428,352
2010-09-01,17:35:00,0.9429,0.9430,0.9427,0.9429,236
2010-09-01,17:40:00,0.9428,0.9434,0.9427,0.9430,390
2010-09-01,17:45:00,0.9429,0.9433,0.9423,0.9431,227
2010-09-01,17:50:00,0.9431,0.9436,0.9431,0.9435,276
2010-09-01,17:55:00,0.9435,0.9437,0.9431,0.9432,272
2010-09-01,18:00:00,0.9432,0.9434,0.9430,0.9430,210
2010-09-01,18:05:00,0.9431,0.9433,0.9430,0.9433,43
2010-09-01,18:10:00,0.9433,0.9436,0.9433,0.9434,64
2010-09-01,18:15:00,0.9435,0.9442,0.9435,0.9442,368
2010-09-01,18:20:00,0.9441,0.9443,0.9440,0.9440,276
2010-09-01,18:25:00,0.9440,0.9440,0.9432,0.9432,147
2010-09-01,18:30:00,0.9431,0.9435,0.9430,0.9434,205
2010-09-01,18:35:00,0.9434,0.9434,0.9432,0.9434,174
2010-09-01,18:40:00,0.9433,0.9434,0.9432,0.9432,152
2010-09-01,18:45:00,0.9433,0.9436,0.9433,0.9435,138
2010-09-01,18:50:00,0.9434,0.9434,0.9429,0.9431,226
2010-09-01,18:55:00,0.9431,0.9432,0.9429,0.9432,130
2010-09-01,19:00:00,0.9433,0.9437,0.9433,0.9435,253
2010-09-01,19:05:00,0.9436,0.9442,0.9436,0.9441,395
2010-09-01,19:10:00,0.9441,0.9442,0.9439,0.9439,137
2010-09-01,19:15:00,0.9438,0.9439,0.9432,0.9433,215
2010-09-01,19:20:00,0.9433,0.9433,0.9426,0.9427,321
2010-09-01,19:25:00,0.9427,0.9433,0.9427,0.9433,147
2010-09-01,19:30:00,0.9434,0.9434,0.9432,0.9433,129
2010-09-01,19:35:00,0.9433,0.9434,0.9432,0.9434,61
2010-09-01,19:40:00,0.9435,0.9437,0.9432,0.9437,254
2010-09-01,19:45:00,0.9435,0.9438,0.9434,0.9437,135
2010-09-01,19:50:00,0.9438,0.9442,0.9437,0.9440,325
2010-09-01,19:55:00,0.9440,0.9445,0.9437,0.9437,503
2010-09-01,20:00:00,0.9437,0.9441,0.9437,0.9438,236
2010-09-01,20:05:00,0.9437,0.9440,0.9434,0.9440,448
2010-09-01,20:10:00,0.9440,0.9440,0.9434,0.9437,381
2010-09-01,20:15:00,0.9437,0.9441,0.9428,0.9430,1967
2010-09-01,20:20:00,0.9430,0.9453,0.9428,0.9445,1964
2010-09-01,20:25:00,0.9445,0.9447,0.9439,0.9446,1064
2010-09-01,20:30:00,0.9445,0.9451,0.9443,0.9450,886
2010-09-01,20:35:00,0.9450,0.9463,0.9450,0.9457,2799
2010-09-01,20:40:00,0.9457,0.9458,0.9452,0.9455,866
2010-09-01,20:45:00,0.9455,0.9462,0.9453,0.9459,802
2010-09-01,20:50:00,0.9459,0.9461,0.9455,0.9458,565
2010-09-01,20:55:00,0.9457,0.9459,0.9454,0.9456,799
2010-09-01,21:00:00,0.9457,0.9463,0.9457,0.9462,391
2010-09-01,21:05:00,0.9462,0.9468,0.9459,0.9459,1036
2010-09-01,21:10:00,0.9460,0.9470,0.9459,0.9464,835
2010-09-01,21:15:00,0.9464,0.9470,0.9462,0.9466,542
2010-09-01,21:20:00,0.9466,0.9473,0.9466,0.9467,1266
2010-09-01,21:25:00,0.9467,0.9468,0.9461,0.9462,506
2010-09-01,21:30:00,0.9462,0.9470,0.9462,0.9463,1047
2010-09-01,21:35:00,0.9464,0.9467,0.9460,0.9464,1530
2010-09-01,21:40:00,0.9465,0.9471,0.9462,0.9467,2313
2010-09-01,21:45:00,0.9467,0.9470,0.9465,0.9467,1224
2010-09-01,21:50:00,0.9467,0.9475,0.9467,0.9471,1385
2010-09-01,21:55:00,0.9472,0.9474,0.9464,0.9470,1144
2010-09-01,22:00:00,0.9470,0.9511,0.9466,0.9506,8823
2010-09-01,22:05:00,0.9507,0.9509,0.9498,0.9507,2679
2010-09-01,22:10:00,0.9508,0.9513,0.9503,0.9511,2605
2010-09-01,22:15:00,0.9512,0.9517,0.9507,0.9508,2047
2010-09-01,22:20:00,0.9509,0.9509,0.9500,0.9500,1067
2010-09-01,22:25:00,0.9501,0.9506,0.9494,0.9501,1290
2010-09-01,22:30:00,0.9500,0.9504,0.9495,0.9502,1976
2010-09-01,22:35:00,0.9503,0.9508,0.9495,0.9507,1265
2010-09-01,22:40:00,0.9507,0.9520,0.9503,0.9516,2937
2010-09-01,22:45:00,0.9515,0.9521,0.9512,0.9520,1346
2010-09-01,22:50:00,0.9519,0.9531,0.9519,0.9530,1886
2010-09-01,22:55:00,0.9531,0.9536,0.9519,0.9521,2797
2010-09-01,23:00:00,0.9521,0.9526,0.9516,0.9517,1527
2010-09-01,23:05:00,0.9517,0.9520,0.9513,0.9516,698
2010-09-01,23:10:00,0.9516,0.9524,0.9516,0.9521,849
2010-09-01,23:15:00,0.9521,0.9524,0.9518,0.9521,856
2010-09-01,23:20:00,0.9520,0.9522,0.9519,0.9521,338
2010-09-01,23:25:00,0.9521,0.9521,0.9519,0.9520,369
2010-09-01,23:30:00,0.9521,0.9530,0.9521,0.9530,828
2010-09-01,23:35:00,0.9530,0.9532,0.9528,0.9530,219
2010-09-01,23:40:00,0.9528,0.9530,0.9526,0.9528,437
2010-09-01,23:45:00,0.9527,0.9529,0.9524,0.9524,871
2010-09-01,23:50:00,0.9524,0.9530,0.9522,0.9528,410
2010-09-01,23:55:00,0.9528,0.9529,0.9523,0.9524,359
2010-09-02,00:00:00,0.9524,0.9526,0.9523,0.9525,368
2010-09-02,00:05:00,0.9526,0.9530,0.9524,0.9528,919
2010-09-02,00:10:00,0.9528,0.9531,0.9527,0.9529,414
2010-09-02,00:15:00,0.9529,0.9533,0.9528,0.9531,411
2010-09-02,00:20:00,0.9530,0.9532,0.9524,0.9524,418
2010-09-02,00:25:00,0.9524,0.9525,0.9523,0.9524,174
2010-09-02,00:30:00,0.9524,0.9525,0.9523,0.9524,281
2010-09-02,00:35:00,0.9523,0.9524,0.9519,0.9519,351
2010-09-02,00:40:00,0.9519,0.9520,0.9514,0.9516,274
2010-09-02,00:45:00,0.9516,0.9519,0.9512,0.9513,517
2010-09-02,00:50:00,0.9514,0.9515,0.9513,0.9513,270
2010-09-02,00:55:00,0.9513,0.9516,0.9513,0.9513,208
2010-09-02,01:00:00,0.9513,0.9514,0.9511,0.9513,225
2010-09-02,01:05:00,0.9513,0.9515,0.9511,0.9515,65
2010-09-02,01:10:00,0.9514,0.9516,0.9513,0.9516,176
2010-09-02,01:15:00,0.9516,0.9516,0.9514,0.9515,230
2010-09-02,01:20:00,0.9514,0.9516,0.9513,0.9513,131
2010-09-02,01:25:00,0.9513,0.9514,0.9513,0.9514,81
2010-09-02,01:30:00,0.9515,0.9515,0.9514,0.9515,128
2010-09-02,01:35:00,0.9515,0.9516,0.9513,0.9514,239
2010-09-02,01:40:00,0.9515,0.9516,0.9513,0.9516,70
2010-09-02,01:45:00,0.9516,0.9517,0.9515,0.9517,213
2010-09-02,01:50:00,0.9517,0.9518,0.9513,0.9515,203
2010-09-02,01:55:00,0.9514,0.9515,0.9512,0.9514,236
2010-09-02,02:00:00,0.9514,0.9514,0.9511,0.9511,101
2010-09-02,02:05:00,0.9512,0.9516,0.9511,0.9511,332
2010-09-02,02:10:00,0.9512,0.9513,0.9507,0.9507,862
2010-09-02,02:15:00,0.9508,0.9508,0.9503,0.9503,651
2010-09-02,02:20:00,0.9503,0.9506,0.9501,0.9502,353
2010-09-02,02:25:00,0.9501,0.9505,0.9501,0.9504,330
2010-09-02,02:30:00,0.9504,0.9505,0.9502,0.9502,169
2010-09-02,02:35:00,0.9503,0.9503,0.9499,0.9499,443
2010-09-02,02:40:00,0.9499,0.9501,0.9499,0.9500,247
2010-09-02,02:45:00,0.9501,0.9501,0.9494,0.9497,905
2010-09-02,02:50:00,0.9498,0.9503,0.9498,0.9502,681
2010-09-02,02:55:00,0.9501,0.9503,0.9497,0.9500,1255
2010-09-02,03:00:00,0.9500,0.9503,0.9496,0.9503,678
2010-09-02,03:05:00,0.9502,0.9504,0.9499,0.9500,702
2010-09-02,03:10:00,0.9500,0.9501,0.9499,0.9500,148
2010-09-02,03:15:00,0.9500,0.9501,0.9498,0.9500,257
2010-09-02,03:20:00,0.9501,0.9504,0.9499,0.9503,257
2010-09-02,03:25:00,0.9502,0.9502,0.9499,0.9501,152
2010-09-02,03:30:00,0.9501,0.9506,0.9500,0.9504,209
2010-09-02,03:35:00,0.9505,0.9509,0.9505,0.9509,284
2010-09-02,03:40:00,0.9509,0.9509,0.9506,0.9508,218
2010-09-02,03:45:00,0.9509,0.9511,0.9507,0.9509,298
2010-09-02,03:50:00,0.9509,0.9509,0.9498,0.9501,725
2010-09-02,03:55:00,0.9501,0.9504,0.9501,0.9503,204
2010-09-02,04:00:00,0.9502,0.9507,0.9499,0.9507,424
2010-09-02,04:05:00,0.9506,0.9514,0.9506,0.9510,217
2010-09-02,04:10:00,0.9511,0.9518,0.9510,0.9516,175
2010-09-02,04:15:00,0.9515,0.9517,0.9512,0.9515,112
2010-09-02,04:20:00,0.9515,0.9518,0.9515,0.9517,27
2010-09-02,04:25:00,0.9517,0.9519,0.9514,0.9519,60
2010-09-02,04:30:00,0.9516,0.9516,0.9516,0.9516,3
2010-09-02,04:35:00,0.9517,0.9522,0.9517,0.9521,54
2010-09-02,04:40:00,0.9521,0.9521,0.9521,0.9521,8
2010-09-02,04:45:00,0.9520,0.9522,0.9520,0.9520,5
2010-09-02,04:50:00,0.9522,0.9522,0.9519,0.9519,5
2010-09-02,04:55:00,0.9520,0.9526,0.9518,0.9523,213
2010-09-02,05:00:00,0.9501,0.9501,0.9501,0.9501,1
2010-09-02,06:00:00,0.9515,0.9516,0.9515,0.9515,10
2010-09-02,06:05:00,0.9514,0.9516,0.9514,0.9515,11
2010-09-02,06:10:00,0.9515,0.9515,0.9514,0.9514,22
2010-09-02,06:15:00,0.9515,0.9520,0.9515,0.9519,100
2010-09-02,06:25:00,0.9518,0.9518,0.9516,0.9516,10
2010-09-02,06:30:00,0.9516,0.9516,0.9515,0.9516,10
2010-09-02,06:35:00,0.9516,0.9516,0.9516,0.9516,12
2010-09-02,06:40:00,0.9516,0.9516,0.9515,0.9515,11
2010-09-02,06:45:00,0.9516,0.9516,0.9512,0.9512,31
2010-09-02,06:50:00,0.9512,0.9513,0.9511,0.9511,13
2010-09-02,06:55:00,0.9512,0.9513,0.9510,0.9512,5
2010-09-02,07:00:00,0.9511,0.9513,0.9509,0.9510,39
2010-09-02,07:05:00,0.9510,0.9510,0.9509,0.9509,3
2010-09-02,07:10:00,0.9509,0.9510,0.9508,0.9508,8
2010-09-02,07:15:00,0.9508,0.9508,0.9507,0.9507,13
2010-09-02,07:20:00,0.9506,0.9508,0.9505,0.9505,43
2010-09-02,07:25:00,0.9504,0.9512,0.9503,0.9512,250
2010-09-02,07:30:00,0.9510,0.9510,0.9508,0.9508,5
2010-09-02,07:35:00,0.9507,0.9507,0.9505,0.9506,6
2010-09-02,07:40:00,0.9507,0.9507,0.9503,0.9505,105
2010-09-02,07:45:00,0.9505,0.9505,0.9502,0.9503,106
2010-09-02,07:50:00,0.9504,0.9509,0.9504,0.9508,78
2010-09-02,07:55:00,0.9509,0.9511,0.9509,0.9509,50
2010-09-02,08:00:00,0.9509,0.9510,0.9507,0.9509,81
2010-09-02,08:05:00,0.9510,0.9511,0.9507,0.9507,23
2010-09-02,08:10:00,0.9507,0.9509,0.9507,0.9509,15
2010-09-02,08:15:00,0.9508,0.9509,0.9506,0.9508,24
2010-09-02,08:25:00,0.9506,0.9506,0.9505,0.9506,31
2010-09-02,08:30:00,0.9505,0.9505,0.9503,0.9504,14
2010-09-02,08:35:00,0.9504,0.9505,0.9504,0.9504,10
2010-09-02,08:40:00,0.9502,0.9504,0.9502,0.9504,9
2010-09-02,08:45:00,0.9503,0.9503,0.9503,0.9503,7
2010-09-02,08:50:00,0.9503,0.9504,0.9503,0.9504,12
2010-09-02,08:55:00,0.9504,0.9507,0.9504,0.9505,14
2010-09-02,09:00:00,0.9505,0.9506,0.9505,0.9505,43
2010-09-02,09:05:00,0.9506,0.9506,0.9504,0.9504,13
2010-09-02,09:10:00,0.9505,0.9505,0.9503,0.9503,13
2010-09-02,09:15:00,0.9505,0.9505,0.9504,0.9504,9
2010-09-02,09:20:00,0.9504,0.9506,0.9504,0.9506,12
2010-09-02,09:25:00,0.9505,0.9505,0.9505,0.9505,2
2010-09-02,09:30:00,0.9505,0.9505,0.9500,0.9500,30
2010-09-02,09:35:00,0.9501,0.9503,0.9501,0.9503,5
2010-09-02,09:40:00,0.9502,0.9502,0.9502,0.9502,6
2010-09-02,09:45:00,0.9500,0.9500,0.9498,0.9499,25
2010-09-02,09:50:00,0.9499,0.9499,0.9496,0.9498,22
2010-09-02,09:55:00,0.9498,0.9500,0.9498,0.9500,22
2010-09-02,10:00:00,0.9499,0.9499,0.9499,0.9499,2
2010-09-02,10:05:00,0.9499,0.9499,0.9497,0.9497,4
2010-09-02,10:10:00,0.9498,0.9498,0.9493,0.9494,22
2010-09-02,10:15:00,0.9494,0.9494,0.9484,0.9485,281
2010-09-02,10:20:00,0.9485,0.9487,0.9483,0.9487,37
2010-09-02,10:25:00,0.9487,0.9487,0.9486,0.9487,20
2010-09-02,10:30:00,0.9486,0.9487,0.9484,0.9486,37
2010-09-02,10:35:00,0.9486,0.9486,0.9485,0.9485,8
2010-09-02,10:40:00,0.9485,0.9488,0.9484,0.9487,50
2010-09-02,10:45:00,0.9488,0.9488,0.9482,0.9484,192
2010-09-02,10:50:00,0.9484,0.9484,0.9483,0.9483,6
2010-09-02,10:55:00,0.9483,0.9483,0.9482,0.9482,12
2010-09-02,11:00:00,0.9482,0.9484,0.9481,0.9484,24
2010-09-02,11:05:00,0.9484,0.9484,0.9481,0.9482,34
2010-09-02,11:10:00,0.9481,0.9482,0.9480,0.9480,43
2010-09-02,11:15:00,0.9482,0.9485,0.9481,0.9482,186
2010-09-02,11:20:00,0.9484,0.9485,0.9484,0.9484,10
2010-09-02,11:25:00,0.9484,0.9484,0.9483,0.9483,4
2010-09-02,11:30:00,0.9483,0.9483,0.9481,0.9482,40
2010-09-02,11:35:00,0.9482,0.9483,0.9482,0.9483,8
2010-09-02,11:40:00,0.9484,0.9486,0.9483,0.9485,76
2010-09-02,11:45:00,0.9486,0.9486,0.9485,0.9486,10
2010-09-02,11:50:00,0.9485,0.9487,0.9485,0.9487,23
2010-09-02,11:55:00,0.9488,0.9488,0.9487,0.9487,7
2010-09-02,12:00:00,0.9487,0.9489,0.9487,0.9489,34
2010-09-02,12:10:00,0.9491,0.9492,0.9490,0.9491,40
2010-09-02,12:15:00,0.9492,0.9492,0.9490,0.9491,17
2010-09-02,12:20:00,0.9491,0.9493,0.9491,0.9493,7
2010-09-02,12:30:00,0.9491,0.9492,0.9491,0.9492,8
2010-09-02,12:35:00,0.9493,0.9497,0.9493,0.9496,36
2010-09-02,12:40:00,0.9494,0.9494,0.9492,0.9492,6
2010-09-02,12:45:00,0.9493,0.9494,0.9493,0.9494,2
2010-09-02,12:55:00,0.9492,0.9492,0.9492,0.9492,3
2010-09-02,13:00:00,0.9492,0.9493,0.9492,0.9493,17
2010-09-02,13:05:00,0.9493,0.9493,0.9493,0.9493,24
2010-09-02,13:10:00,0.9493,0.9496,0.9492,0.9496,53
2010-09-02,13:15:00,0.9496,0.9496,0.9494,0.9494,12
2010-09-02,13:20:00,0.9498,0.9498,0.9497,0.9497,27
2010-09-02,13:25:00,0.9497,0.9498,0.9496,0.9498,24
2010-09-02,13:30:00,0.9497,0.9497,0.9496,0.9496,13
2010-09-02,13:35:00,0.9496,0.9497,0.9496,0.9496,4
2010-09-02,13:40:00,0.9495,0.9496,0.9487,0.9487,155
2010-09-02,13:45:00,0.9488,0.9494,0.9488,0.9491,57
2010-09-02,13:50:00,0.9491,0.9492,0.9490,0.9490,8
2010-09-02,13:55:00,0.9489,0.9489,0.9486,0.9489,50
2010-09-02,14:00:00,0.9491,0.9491,0.9484,0.9485,99
2010-09-02,14:05:00,0.9486,0.9492,0.9486,0.9492,70
2010-09-02,14:10:00,0.9491,0.9491,0.9487,0.9487,29
2010-09-02,14:15:00,0.9488,0.9492,0.9488,0.9492,64
2010-09-02,14:20:00,0.9497,0.9500,0.9496,0.9500,108
2010-09-02,14:25:00,0.9499,0.9502,0.9499,0.9502,70
2010-09-02,14:30:00,0.9501,0.9502,0.9500,0.9500,273
2010-09-02,14:35:00,0.9501,0.9503,0.9501,0.9502,79
2010-09-02,14:40:00,0.9502,0.9504,0.9500,0.9500,140
2010-09-02,14:45:00,0.9499,0.9503,0.9499,0.9503,38
2010-09-02,14:50:00,0.9505,0.9507,0.9504,0.9505,52
2010-09-02,14:55:00,0.9506,0.9508,0.9506,0.9507,88
2010-09-02,15:00:00,0.9507,0.9507,0.9500,0.9500,261
2010-09-02,15:05:00,0.9499,0.9500,0.9497,0.9500,298
2010-09-02,15:10:00,0.9501,0.9503,0.9498,0.9502,197
2010-09-02,15:15:00,0.9501,0.9507,0.9499,0.9506,232
2010-09-02,15:20:00,0.9506,0.9507,0.9502,0.9502,85
2010-09-02,15:25:00,0.9502,0.9506,0.9502,0.9504,131
2010-09-02,15:30:00,0.9502,0.9502,0.9496,0.9497,111
2010-09-02,15:35:00,0.9496,0.9502,0.9496,0.9500,196
2010-09-02,15:40:00,0.9499,0.9499,0.9492,0.9492,133
2010-09-02,15:45:00,0.9493,0.9497,0.9492,0.9495,106
2010-09-02,15:50:00,0.9493,0.9502,0.9493,0.9501,58
2010-09-02,15:55:00,0.9501,0.9502,0.9500,0.9502,151
2010-09-02,16:00:00,0.9501,0.9503,0.9498,0.9501,130
2010-09-02,16:05:00,0.9501,0.9506,0.9498,0.9504,190
2010-09-02,16:10:00,0.9505,0.9509,0.9503,0.9504,157
2010-09-02,16:15:00,0.9506,0.9507,0.9501,0.9507,220
2010-09-02,16:20:00,0.9505,0.9521,0.9505,0.9519,881
2010-09-02,16:25:00,0.9519,0.9523,0.9518,0.9521,390
2010-09-02,16:30:00,0.9520,0.9522,0.9516,0.9518,197
2010-09-02,16:35:00,0.9517,0.9523,0.9513,0.9518,494
2010-09-02,16:40:00,0.9518,0.9522,0.9518,0.9522,172
2010-09-02,16:45:00,0.9522,0.9525,0.9518,0.9520,308
2010-09-02,16:50:00,0.9518,0.9520,0.9515,0.9516,230
2010-09-02,16:55:00,0.9516,0.9516,0.9512,0.9512,216
2010-09-02,17:00:00,0.9511,0.9513,0.9507,0.9507,174
2010-09-02,17:05:00,0.9508,0.9515,0.9507,0.9515,172
2010-09-02,17:10:00,0.9515,0.9521,0.9515,0.9518,230
2010-09-02,17:15:00,0.9520,0.9524,0.9520,0.9521,69
2010-09-02,17:20:00,0.9522,0.9523,0.9520,0.9521,171
2010-09-02,17:25:00,0.9521,0.9527,0.9519,0.9525,237
2010-09-02,17:30:00,0.9525,0.9528,0.9525,0.9528,121
2010-09-02,17:35:00,0.9527,0.9528,0.9526,0.9527,92
2010-09-02,17:40:00,0.9528,0.9531,0.9526,0.9529,210
2010-09-02,17:45:00,0.9528,0.9534,0.9527,0.9528,438
2010-09-02,17:50:00,0.9529,0.9531,0.9527,0.9527,122
2010-09-02,17:55:00,0.9527,0.9528,0.9521,0.9525,306
2010-09-02,18:00:00,0.9525,0.9525,0.9518,0.9520,293
2010-09-02,18:05:00,0.9520,0.9522,0.9518,0.9520,150
2010-09-02,18:10:00,0.9520,0.9527,0.9519,0.9523,199
2010-09-02,18:15:00,0.9523,0.9525,0.9522,0.9523,83
2010-09-02,18:20:00,0.9522,0.9523,0.9520,0.9522,159
2010-09-02,18:25:00,0.9522,0.9524,0.9520,0.9524,124
2010-09-02,18:30:00,0.9524,0.9524,0.9517,0.9518,112
2010-09-02,18:35:00,0.9519,0.9521,0.9516,0.9516,85
2010-09-02,18:40:00,0.9516,0.9517,0.9511,0.9515,285
2010-09-02,18:45:00,0.9516,0.9517,0.9515,0.9516,41
2010-09-02,18:50:00,0.9516,0.9516,0.9512,0.9514,136
2010-09-02,18:55:00,0.9516,0.9517,0.9514,0.9515,50
2010-09-02,19:00:00,0.9515,0.9521,0.9515,0.9520,124
2010-09-02,19:05:00,0.9520,0.9520,0.9519,0.9519,37
2010-09-02,19:10:00,0.9519,0.9520,0.9517,0.9518,60
2010-09-02,19:15:00,0.9518,0.9522,0.9518,0.9521,117
2010-09-02,19:20:00,0.9521,0.9528,0.9520,0.9521,305
2010-09-02,19:25:00,0.9521,0.9526,0.9521,0.9522,149
2010-09-02,19:30:00,0.9522,0.9525,0.9518,0.9524,511
2010-09-02,19:35:00,0.9523,0.9523,0.9516,0.9517,251
2010-09-02,19:40:00,0.9517,0.9519,0.9515,0.9516,156
2010-09-02,19:45:00,0.9517,0.9520,0.9516,0.9519,222
2010-09-02,19:50:00,0.9520,0.9523,0.9518,0.9521,246
2010-09-02,19:55:00,0.9521,0.9527,0.9519,0.9520,501
2010-09-02,20:00:00,0.9519,0.9526,0.9517,0.9526,426
2010-09-02,20:05:00,0.9526,0.9527,0.9521,0.9521,359
2010-09-02,20:10:00,0.9521,0.9531,0.9519,0.9529,782
2010-09-02,20:15:00,0.9528,0.9528,0.9516,0.9517,437
2010-09-02,20:20:00,0.9518,0.9518,0.9514,0.9517,745
2010-09-02,20:25:00,0.9517,0.9521,0.9513,0.9521,392
2010-09-02,20:30:00,0.9517,0.9528,0.9515,0.9528,752
2010-09-02,20:35:00,0.9526,0.9537,0.9524,0.9532,806
2010-09-02,20:40:00,0.9532,0.9548,0.9529,0.9542,2182
2010-09-02,20:45:00,0.9543,0.9546,0.9529,0.9530,1161
2010-09-02,20:50:00,0.9530,0.9532,0.9521,0.9522,880
2010-09-02,20:55:00,0.9522,0.9522,0.9504,0.9504,1690
2010-09-02,21:00:00,0.9506,0.9509,0.9498,0.9500,1262
2010-09-02,21:05:00,0.9500,0.9506,0.9499,0.9501,421
2010-09-02,21:10:00,0.9501,0.9507,0.9491,0.9506,637
2010-09-02,21:15:00,0.9507,0.9513,0.9507,0.9509,440
2010-09-02,21:20:00,0.9509,0.9509,0.9503,0.9504,177
2010-09-02,21:25:00,0.9504,0.9506,0.9502,0.9506,151
2010-09-02,21:30:00,0.9505,0.9506,0.9494,0.9498,1028
2010-09-02,21:35:00,0.9497,0.9500,0.9492,0.9498,1901
2010-09-02,21:40:00,0.9498,0.9498,0.9486,0.9489,2093
2010-09-02,21:45:00,0.9489,0.9492,0.9483,0.9490,1997
2010-09-02,21:50:00,0.9490,0.9496,0.9489,0.9491,1628
2010-09-02,21:55:00,0.9492,0.9495,0.9489,0.9491,1009
2010-09-02,22:00:00,0.9492,0.9506,0.9491,0.9496,3155
2010-09-02,22:05:00,0.9497,0.9501,0.9494,0.9494,1177
2010-09-02,22:10:00,0.9494,0.9508,0.9493,0.9504,1428
2010-09-02,22:15:00,0.9504,0.9506,0.9491,0.9494,719
2010-09-02,22:20:00,0.9493,0.9495,0.9488,0.9489,1502
2010-09-02,22:25:00,0.9488,0.9501,0.9488,0.9500,950
2010-09-02,22:30:00,0.9499,0.9502,0.9497,0.9501,472
2010-09-02,22:35:00,0.9501,0.9511,0.9500,0.9511,497
2010-09-02,22:40:00,0.9511,0.9515,0.9508,0.9508,518
2010-09-02,22:45:00,0.9507,0.9514,0.9507,0.9511,536
2010-09-02,22:50:00,0.9511,0.9513,0.9505,0.9506,508
2010-09-02,22:55:00,0.9507,0.9509,0.9499,0.9503,969
2010-09-02,23:00:00,0.9504,0.9507,0.9503,0.9505,393
2010-09-02,23:05:00,0.9506,0.9506,0.9498,0.9500,692
2010-09-02,23:10:00,0.9500,0.9505,0.9498,0.9498,602
2010-09-02,23:15:00,0.9498,0.9503,0.9497,0.9500,533
2010-09-02,23:20:00,0.9499,0.9500,0.9495,0.9496,457
2010-09-02,23:25:00,0.9497,0.9497,0.9488,0.9492,578
2010-09-02,23:30:00,0.9492,0.9501,0.9491,0.9500,664
2010-09-02,23:35:00,0.9499,0.9500,0.9497,0.9498,375
2010-09-02,23:40:00,0.9499,0.9502,0.9497,0.9499,227
2010-09-02,23:45:00,0.9499,0.9502,0.9498,0.9499,267
2010-09-02,23:50:00,0.9500,0.9506,0.9500,0.9506,234
2010-09-02,23:55:00,0.9505,0.9506,0.9501,0.9502,381
2010-09-03,00:00:00,0.9502,0.9506,0.9502,0.9504,445
2010-09-03,00:05:00,0.9504,0.9507,0.9501,0.9502,342
2010-09-03,00:10:00,0.9501,0.9503,0.9500,0.9502,346
2010-09-03,00:15:00,0.9502,0.9506,0.9501,0.9501,395
2010-09-03,00:20:00,0.9501,0.9502,0.9500,0.9502,64
2010-09-03,00:25:00,0.9502,0.9503,0.9500,0.9501,165
2010-09-03,00:30:00,0.9501,0.9504,0.9500,0.9504,157
2010-09-03,00:35:00,0.9505,0.9509,0.9505,0.9507,312
2010-09-03,00:40:00,0.9508,0.9510,0.9501,0.9502,578
2010-09-03,00:45:00,0.9502,0.9503,0.9500,0.9502,171
2010-09-03,00:50:00,0.9501,0.9501,0.9496,0.9496,190
2010-09-03,00:55:00,0.9495,0.9495,0.9490,0.9493,263
2010-09-03,01:00:00,0.9493,0.9494,0.9491,0.9494,149
2010-09-03,01:05:00,0.9495,0.9499,0.9495,0.9497,165
2010-09-03,01:10:00,0.9496,0.9496,0.9491,0.9493,172
2010-09-03,01:15:00,0.9494,0.9496,0.9494,0.9494,100
2010-09-03,01:20:00,0.9495,0.9497,0.9494,0.9494,81
2010-09-03,01:25:00,0.9494,0.9496,0.9486,0.9488,800
2010-09-03,01:30:00,0.9488,0.9489,0.9484,0.9488,449
2010-09-03,01:35:00,0.9488,0.9489,0.9486,0.9486,89
2010-09-03,01:40:00,0.9487,0.9489,0.9485,0.9486,152
2010-09-03,01:45:00,0.9486,0.9487,0.9481,0.9481,374
2010-09-03,01:50:00,0.9481,0.9483,0.9471,0.9475,2135
2010-09-03,01:55:00,0.9475,0.9479,0.9471,0.9476,753
2010-09-03,02:00:00,0.9477,0.9477,0.9471,0.9472,810
2010-09-03,02:05:00,0.9473,0.9483,0.9471,0.9482,594
2010-09-03,02:10:00,0.9482,0.9489,0.9481,0.9489,574
2010-09-03,02:15:00,0.9489,0.9489,0.9484,0.9484,417
2010-09-03,02:20:00,0.9485,0.9486,0.9478,0.9478,278
2010-09-03,02:25:00,0.9478,0.9483,0.9477,0.9480,520
2010-09-03,02:30:00,0.9480,0.9483,0.9479,0.9482,176
2010-09-03,02:35:00,0.9482,0.9483,0.9480,0.9481,146
2010-09-03,02:40:00,0.9482,0.9482,0.9477,0.9481,604
2010-09-03,02:45:00,0.9481,0.9483,0.9478,0.9483,529
2010-09-03,02:50:00,0.9482,0.9484,0.9478,0.9479,377
2010-09-03,02:55:00,0.9479,0.9483,0.9478,0.9482,1062
2010-09-03,03:00:00,0.9482,0.9484,0.9480,0.9484,445
2010-09-03,03:05:00,0.9484,0.9486,0.9484,0.9485,110
2010-09-03,03:10:00,0.9485,0.9487,0.9482,0.9483,379
2010-09-03,03:15:00,0.9484,0.9485,0.9483,0.9484,59
2010-09-03,03:20:00,0.9486,0.9490,0.9486,0.9488,353
2010-09-03,03:25:00,0.9488,0.9489,0.9486,0.9488,246
2010-09-03,03:30:00,0.9487,0.9489,0.9486,0.9488,123
2010-09-03,03:35:00,0.9487,0.9491,0.9487,0.9489,203
2010-09-03,03:40:00,0.9489,0.9491,0.9489,0.9489,167
2010-09-03,03:45:00,0.9489,0.9494,0.9489,0.9494,337
2010-09-03,03:50:00,0.9492,0.9493,0.9491,0.9493,179
2010-09-03,03:55:00,0.9492,0.9493,0.9489,0.9492,267
2010-09-03,04:00:00,0.9492,0.9493,0.9491,0.9492,277
2010-09-03,04:05:00,0.9492,0.9495,0.9492,0.9495,82
2010-09-03,04:10:00,0.9495,0.9497,0.9494,0.9494,53
2010-09-03,04:15:00,0.9496,0.9497,0.9492,0.9493,22
2010-09-03,04:20:00,0.9493,0.9495,0.9493,0.9493,48
2010-09-03,04:25:00,0.9493,0.9494,0.9492,0.9492,29
2010-09-03,04:30:00,0.9494,0.9494,0.9491,0.9492,10
2010-09-03,04:35:00,0.9492,0.9492,0.9488,0.9492,38
2010-09-03,04:40:00,0.9489,0.9493,0.9488,0.9489,24
2010-09-03,04:45:00,0.9492,0.9492,0.9491,0.9491,8
2010-09-03,04:50:00,0.9490,0.9491,0.9490,0.9491,2
2010-09-03,04:55:00,0.9491,0.9498,0.9489,0.9498,63
2010-09-03,05:00:00,0.9480,0.9480,0.9480,0.9480,1
2010-09-03,06:00:00,0.9498,0.9498,0.9492,0.9493,24
2010-09-03,06:05:00,0.9494,0.9494,0.9494,0.9494,1
2010-09-03,06:10:00,0.9495,0.9495,0.9492,0.9494,31
2010-09-03,06:15:00,0.9494,0.9495,0.9492,0.9492,29
2010-09-03,06:20:00,0.9493,0.9494,0.9491,0.9493,23
2010-09-03,06:25:00,0.9493,0.9494,0.9493,0.9494,3
2010-09-03,06:30:00,0.9492,0.9493,0.9492,0.9493,5
2010-09-03,06:35:00,0.9494,0.9495,0.9494,0.9495,3
2010-09-03,06:40:00,0.9495,0.9495,0.9494,0.9494,7
2010-09-03,06:55:00,0.9495,0.9498,0.9495,0.9498,12
2010-09-03,07:00:00,0.9498,0.9498,0.9498,0.9498,2
2010-09-03,07:15:00,0.9493,0.9493,0.9492,0.9492,2
2010-09-03,07:20:00,0.9493,0.9494,0.9491,0.9491,16
2010-09-03,07:25:00,0.9491,0.9491,0.9491,0.9491,2
2010-09-03,07:30:00,0.9491,0.9491,0.9491,0.9491,5
2010-09-03,07:35:00,0.9491,0.9491,0.9486,0.9488,91
2010-09-03,07:40:00,0.9487,0.9488,0.9482,0.9485,128
2010-09-03,07:45:00,0.9484,0.9487,0.9484,0.9487,93
2010-09-03,07:50:00,0.9484,0.9484,0.9483,0.9484,9
2010-09-03,07:55:00,0.9484,0.9486,0.9484,0.9486,19
2010-09-03,08:00:00,0.9487,0.9488,0.9485,0.9486,43
2010-09-03,08:05:00,0.9486,0.9490,0.9486,0.9489,226
2010-09-03,08:10:00,0.9488,0.9491,0.9486,0.9490,124
2010-09-03,08:15:00,0.9490,0.9495,0.9490,0.9494,78
2010-09-03,08:20:00,0.9494,0.9494,0.9493,0.9493,7
2010-09-03,08:25:00,0.9492,0.9492,0.9492,0.9492,5
2010-09-03,08:30:00,0.9491,0.9491,0.9490,0.9490,21
2010-09-03,08:35:00,0.9490,0.9490,0.9490,0.9490,9
2010-09-03,08:40:00,0.9492,0.9493,0.9492,0.9493,31
2010-09-03,08:45:00,0.9493,0.9493,0.9493,0.9493,5
2010-09-03,08:50:00,0.9492,0.9492,0.9492,0.9492,2
2010-09-03,08:55:00,0.9491,0.9494,0.9491,0.9491,33
2010-09-03,09:00:00,0.9491,0.9497,0.9491,0.9495,57
2010-09-03,09:05:00,0.9496,0.9500,0.9496,0.9498,77
2010-09-03,09:10:00,0.9497,0.9499,0.9495,0.9497,51
2010-09-03,09:15:00,0.9495,0.9496,0.9494,0.9496,24
2010-09-03,09:20:00,0.9495,0.9495,0.9494,0.9494,4
2010-09-03,09:25:00,0.9494,0.9494,0.9491,0.9491,37
2010-09-03,09:30:00,0.9491,0.9492,0.9488,0.9490,83
2010-09-03,09:35:00,0.9491,0.9491,0.9491,0.9491,2
2010-09-03,09:40:00,0.9492,0.9492,0.9491,0.9492,26
2010-09-03,09:45:00,0.9492,0.9493,0.9492,0.9493,6
2010-09-03,09:50:00,0.9493,0.9493,0.9489,0.9491,19
2010-09-03,09:55:00,0.9492,0.9492,0.9490,0.9491,54
2010-09-03,10:00:00,0.9492,0.9495,0.9491,0.9493,60
2010-09-03,10:05:00,0.9495,0.9495,0.9494,0.9494,7
2010-09-03,10:10:00,0.9493,0.9494,0.9493,0.9494,9
2010-09-03,10:15:00,0.9493,0.9494,0.9493,0.9493,5
2010-09-03,10:30:00,0.9495,0.9495,0.9493,0.9493,2
2010-09-03,10:35:00,0.9494,0.9494,0.9493,0.9493,2
2010-09-03,10:40:00,0.9492,0.9492,0.9487,0.9487,47
2010-09-03,10:45:00,0.9487,0.9489,0.9487,0.9487,8
2010-09-03,10:50:00,0.9489,0.9489,0.9486,0.9486,16
2010-09-03,10:55:00,0.9486,0.9486,0.9484,0.9484,27
2010-09-03,11:00:00,0.9484,0.9485,0.9481,0.9482,36
2010-09-03,11:05:00,0.9483,0.9483,0.9481,0.9482,11
2010-09-03,11:10:00,0.9483,0.9485,0.9483,0.9485,33
2010-09-03,11:15:00,0.9486,0.9490,0.9485,0.9489,109
2010-09-03,11:20:00,0.9489,0.9489,0.9487,0.9487,11
2010-09-03,11:25:00,0.9485,0.9485,0.9485,0.9485,1
2010-09-03,11:30:00,0.9484,0.9484,0.9483,0.9483,4
2010-09-03,11:35:00,0.9485,0.9489,0.9479,0.9479,248
2010-09-03,11:40:00,0.9480,0.9481,0.9473,0.9476,263
2010-09-03,11:45:00,0.9477,0.9478,0.9477,0.9477,10
2010-09-03,11:50:00,0.9477,0.9477,0.9475,0.9476,11
2010-09-03,11:55:00,0.9477,0.9480,0.9477,0.9478,109
2010-09-03,12:00:00,0.9477,0.9480,0.9476,0.9480,47
2010-09-03,12:05:00,0.9481,0.9482,0.9481,0.9482,10
2010-09-03,12:10:00,0.9482,0.9482,0.9482,0.9482,2
2010-09-03,12:15:00,0.9482,0.9484,0.9482,0.9483,16
2010-09-03,12:20:00,0.9483,0.9483,0.9483,0.9483,2
2010-09-03,12:25:00,0.9482,0.9482,0.9482,0.9482,4
2010-09-03,12:30:00,0.9483,0.9485,0.9483,0.9485,4
2010-09-03,12:35:00,0.9486,0.9490,0.9485,0.9490,17
2010-09-03,12:40:00,0.9489,0.9490,0.9487,0.9488,66
2010-09-03,12:45:00,0.9489,0.9489,0.9486,0.9486,16
2010-09-03,12:50:00,0.9487,0.9487,0.9486,0.9486,9
2010-09-03,12:55:00,0.9485,0.9486,0.9485,0.9486,8
2010-09-03,13:00:00,0.9486,0.9486,0.9486,0.9486,5
2010-09-03,13:05:00,0.9487,0.9488,0.9487,0.9487,43
2010-09-03,13:10:00,0.9487,0.9487,0.9487,0.9487,2
2010-09-03,13:15:00,0.9488,0.9488,0.9486,0.9486,25
2010-09-03,13:20:00,0.9485,0.9485,0.9484,0.9484,5
2010-09-03,13:25:00,0.9485,0.9485,0.9481,0.9481,22
2010-09-03,13:30:00,0.9480,0.9480,0.9479,0.9480,7
2010-09-03,13:35:00,0.9481,0.9481,0.9478,0.9478,28
2010-09-03,13:40:00,0.9477,0.9478,0.9477,0.9478,8
2010-09-03,13:45:00,0.9479,0.9479,0.9478,0.9479,8
2010-09-03,13:50:00,0.9479,0.9497,0.9479,0.9495,935
2010-09-03,13:55:00,0.9495,0.9504,0.9490,0.9504,529
2010-09-03,14:00:00,0.9502,0.9505,0.9498,0.9499,195
2010-09-03,14:05:00,0.9499,0.9499,0.9492,0.9494,144
2010-09-03,14:10:00,0.9495,0.9495,0.9488,0.9489,52
2010-09-03,14:15:00,0.9491,0.9492,0.9489,0.9489,49
2010-09-03,14:20:00,0.9488,0.9490,0.9485,0.9490,198
2010-09-03,14:25:00,0.9492,0.9493,0.9490,0.9493,60
2010-09-03,14:30:00,0.9493,0.9494,0.9489,0.9492,83
2010-09-03,14:35:00,0.9490,0.9493,0.9489,0.9491,83
2010-09-03,14:40:00,0.9492,0.9492,0.9485,0.9486,151
2010-09-03,14:45:00,0.9488,0.9493,0.9484,0.9487,242
2010-09-03,14:50:00,0.9487,0.9491,0.9484,0.9486,134
2010-09-03,14:55:00,0.9485,0.9489,0.9483,0.9489,121
2010-09-03,15:00:00,0.9488,0.9489,0.9484,0.9488,197
2010-09-03,15:05:00,0.9488,0.9488,0.9483,0.9485,144
2010-09-03,15:10:00,0.9486,0.9486,0.9480,0.9480,361
2010-09-03,15:15:00,0.9480,0.9483,0.9475,0.9482,454
2010-09-03,15:20:00,0.9480,0.9482,0.9477,0.9479,229
2010-09-03,15:25:00,0.9479,0.9485,0.9479,0.9484,273
2010-09-03,15:30:00,0.9485,0.9486,0.9481,0.9481,212
2010-09-03,15:35:00,0.9481,0.9485,0.9479,0.9483,123
2010-09-03,15:40:00,0.9482,0.9486,0.9480,0.9483,87
2010-09-03,15:45:00,0.9483,0.9487,0.9483,0.9486,127
2010-09-03,15:50:00,0.9486,0.9492,0.9486,0.9490,167
2010-09-03,15:55:00,0.9490,0.9492,0.9489,0.9489,66
2010-09-03,16:00:00,0.9489,0.9489,0.9481,0.9482,162
2010-09-03,16:05:00,0.9483,0.9484,0.9482,0.9484,86
2010-09-03,16:10:00,0.9484,0.9484,0.9480,0.9480,183
2010-09-03,16:15:00,0.9479,0.9480,0.9472,0.9476,419
2010-09-03,16:20:00,0.9475,0.9475,0.9470,0.9475,143
2010-09-03,16:25:00,0.9475,0.9476,0.9469,0.9469,189
2010-09-03,16:30:00,0.9470,0.9473,0.9468,0.9470,320
2010-09-03,16:35:00,0.9471,0.9472,0.9470,0.9471,113
2010-09-03,16:40:00,0.9471,0.9482,0.9471,0.9481,451
2010-09-03,16:45:00,0.9481,0.9484,0.9481,0.9483,122
2010-09-03,16:50:00,0.9482,0.9483,0.9481,0.9482,87
2010-09-03,16:55:00,0.9482,0.9483,0.9481,0.9482,115
2010-09-03,17:00:00,0.9482,0.9487,0.9480,0.9486,264
2010-09-03,17:05:00,0.9485,0.9486,0.9481,0.9482,175
2010-09-03,17:10:00,0.9481,0.9483,0.9478,0.9483,92
2010-09-03,17:15:00,0.9482,0.9486,0.9482,0.9485,83
2010-09-03,17:20:00,0.9486,0.9486,0.9480,0.9480,116
2010-09-03,17:25:00,0.9479,0.9481,0.9477,0.9477,82
2010-09-03,17:30:00,0.9478,0.9479,0.9477,0.9478,90
2010-09-03,17:35:00,0.9478,0.9479,0.9476,0.9479,242
2010-09-03,17:40:00,0.9479,0.9481,0.9478,0.9479,239
2010-09-03,17:45:00,0.9480,0.9489,0.9479,0.9487,313
2010-09-03,17:50:00,0.9487,0.9488,0.9486,0.9488,32
2010-09-03,17:55:00,0.9488,0.9488,0.9487,0.9487,42
2010-09-03,18:00:00,0.9487,0.9488,0.9483,0.9483,154
2010-09-03,18:05:00,0.9483,0.9485,0.9482,0.9484,175
2010-09-03,18:10:00,0.9483,0.9483,0.9480,0.9480,146
2010-09-03,18:15:00,0.9481,0.9482,0.9480,0.9480,47
2010-09-03,18:20:00,0.9480,0.9483,0.9480,0.9483,74
2010-09-03,18:25:00,0.9484,0.9485,0.9480,0.9481,67
2010-09-03,18:30:00,0.9480,0.9482,0.9480,0.9480,68
2010-09-03,18:35:00,0.9480,0.9484,0.9480,0.9484,145
2010-09-03,18:40:00,0.9484,0.9485,0.9483,0.9483,42
2010-09-03,18:45:00,0.9482,0.9484,0.9482,0.9484,17
2010-09-03,18:50:00,0.9483,0.9483,0.9481,0.9481,22
2010-09-03,19:00:00,0.9482,0.9482,0.9481,0.9481,14
2010-09-03,19:05:00,0.9481,0.9482,0.9478,0.9479,77
2010-09-03,19:10:00,0.9478,0.9478,0.9476,0.9477,43
2010-09-03,19:15:00,0.9476,0.9476,0.9474,0.9474,96
2010-09-03,19:20:00,0.9474,0.9483,0.9474,0.9482,206
2010-09-03,19:25:00,0.9481,0.9482,0.9479,0.9481,92
2010-09-03,19:30:00,0.9481,0.9481,0.9474,0.9477,197
2010-09-03,19:35:00,0.9477,0.9478,0.9473,0.9474,205
2010-09-03,19:40:00,0.9474,0.9474,0.9470,0.9474,216
2010-09-03,19:45:00,0.9473,0.9477,0.9473,0.9474,97
2010-09-03,19:50:00,0.9475,0.9475,0.9473,0.9475,55
2010-09-03,19:55:00,0.9475,0.9477,0.9474,0.9476,74
2010-09-03,20:00:00,0.9476,0.9476,0.9471,0.9472,198
2010-09-03,20:05:00,0.9472,0.9472,0.9470,0.9471,318
2010-09-03,20:10:00,0.9471,0.9472,0.9462,0.9463,850
2010-09-03,20:15:00,0.9463,0.9468,0.9459,0.9466,605
2010-09-03,20:20:00,0.9466,0.9479,0.9464,0.9478,778
2010-09-03,20:25:00,0.9478,0.9484,0.9470,0.9484,329
2010-09-03,20:30:00,0.9484,0.9555,0.9484,0.9553,8448
2010-09-03,20:35:00,0.9553,0.9568,0.9549,0.9563,3121
2010-09-03,20:40:00,0.9562,0.9578,0.9560,0.9561,2968
2010-09-03,20:45:00,0.9561,0.9570,0.9560,0.9567,1358
2010-09-03,20:50:00,0.9567,0.9574,0.9562,0.9571,2395
2010-09-03,20:55:00,0.9572,0.9590,0.9569,0.9589,2533
2010-09-03,21:00:00,0.9590,0.9590,0.9581,0.9584,1835
2010-09-03,21:05:00,0.9584,0.9590,0.9578,0.9581,1053
2010-09-03,21:10:00,0.9581,0.9581,0.9575,0.9580,1233
2010-09-03,21:15:00,0.9579,0.9585,0.9578,0.9581,794
2010-09-03,21:20:00,0.9581,0.9582,0.9578,0.9581,585
2010-09-03,21:25:00,0.9581,0.9596,0.9578,0.9590,1599
2010-09-03,21:30:00,0.9591,0.9602,0.9590,0.9601,1635
2010-09-03,21:35:00,0.9601,0.9607,0.9591,0.9607,3088
2010-09-03,21:40:00,0.9607,0.9610,0.9602,0.9606,1838
2010-09-03,21:45:00,0.9607,0.9611,0.9601,0.9610,1781
2010-09-03,21:50:00,0.9610,0.9615,0.9605,0.9606,2194
2010-09-03,21:55:00,0.9606,0.9608,0.9599,0.9602,813
2010-09-03,22:00:00,0.9601,0.9601,0.9588,0.9596,2372
2010-09-03,22:05:00,0.9595,0.9598,0.9577,0.9582,1984
2010-09-03,22:10:00,0.9582,0.9585,0.9575,0.9577,1305
2010-09-03,22:15:00,0.9577,0.9580,0.9574,0.9578,1675
2010-09-03,22:20:00,0.9578,0.9587,0.9578,0.9582,1292
2010-09-03,22:25:00,0.9583,0.9583,0.9571,0.9573,1457
2010-09-03,22:30:00,0.9573,0.9574,0.9564,0.9569,1330
2010-09-03,22:35:00,0.9570,0.9576,0.9568,0.9573,808
2010-09-03,22:40:00,0.9574,0.9577,0.9571,0.9576,769
2010-09-03,22:45:00,0.9577,0.9584,0.9576,0.9579,987
2010-09-03,22:50:00,0.9580,0.9580,0.9571,0.9572,660
2010-09-03,22:55:00,0.9572,0.9581,0.9568,0.9581,1160
2010-09-03,23:00:00,0.9582,0.9583,0.9574,0.9577,1040
2010-09-03,23:05:00,0.9578,0.9584,0.9575,0.9583,715
2010-09-03,23:10:00,0.9582,0.9587,0.9580,0.9587,698
2010-09-03,23:15:00,0.9587,0.9601,0.9585,0.9599,1429
2010-09-03,23:20:00,0.9599,0.9600,0.9593,0.9595,951
2010-09-03,23:25:00,0.9595,0.9599,0.9595,0.9597,516
2010-09-03,23:30:00,0.9597,0.9599,0.9596,0.9596,543
2010-09-03,23:35:00,0.9596,0.9600,0.9593,0.9600,720
2010-09-03,23:40:00,0.9600,0.9602,0.9594,0.9601,427
2010-09-03,23:45:00,0.9600,0.9601,0.9596,0.9600,369
2010-09-03,23:50:00,0.9599,0.9600,0.9594,0.9598,518
2010-09-03,23:55:00,0.9599,0.9607,0.9599,0.9604,840
2010-09-04,00:00:00,0.9603,0.9604,0.9600,0.9603,269
2010-09-04,00:05:00,0.9604,0.9609,0.9603,0.9607,675
2010-09-04,00:10:00,0.9608,0.9609,0.9600,0.9602,580
2010-09-04,00:15:00,0.9603,0.9607,0.9601,0.9607,324
2010-09-04,00:20:00,0.9606,0.9606,0.9603,0.9606,170
2010-09-04,00:25:00,0.9606,0.9606,0.9604,0.9604,77
2010-09-04,00:30:00,0.9605,0.9605,0.9601,0.9602,280
2010-09-04,00:35:00,0.9602,0.9611,0.9602,0.9611,518
2010-09-04,00:40:00,0.9610,0.9617,0.9609,0.9613,594
2010-09-04,00:45:00,0.9614,0.9614,0.9609,0.9610,324
2010-09-04,00:50:00,0.9610,0.9616,0.9610,0.9616,215
2010-09-04,00:55:00,0.9615,0.9621,0.9614,0.9614,506
2010-09-04,01:00:00,0.9615,0.9620,0.9614,0.9620,544
2010-09-04,01:05:00,0.9619,0.9619,0.9614,0.9615,188
2010-09-04,01:10:00,0.9616,0.9616,0.9613,0.9614,245
2010-09-04,01:15:00,0.9615,0.9616,0.9612,0.9613,202
2010-09-04,01:20:00,0.9613,0.9614,0.9610,0.9611,220
2010-09-04,01:25:00,0.9611,0.9612,0.9609,0.9611,229
2010-09-04,01:30:00,0.9610,0.9612,0.9609,0.9611,172
2010-09-04,01:35:00,0.9612,0.9616,0.9611,0.9616,196
2010-09-04,01:40:00,0.9616,0.9616,0.9614,0.9615,77
2010-09-04,01:45:00,0.9616,0.9616,0.9612,0.9616,208
2010-09-04,01:50:00,0.9616,0.9619,0.9615,0.9618,194
2010-09-04,01:55:00,0.9617,0.9618,0.9615,0.9617,284
2010-09-04,02:00:00,0.9617,0.9619,0.9616,0.9616,253
2010-09-04,02:05:00,0.9616,0.9619,0.9616,0.9617,364
2010-09-04,02:10:00,0.9617,0.9618,0.9616,0.9618,482
2010-09-04,02:15:00,0.9617,0.9618,0.9615,0.9617,157
2010-09-04,02:20:00,0.9618,0.9619,0.9616,0.9617,178
2010-09-04,02:25:00,0.9618,0.9619,0.9617,0.9619,252
2010-09-04,02:30:00,0.9619,0.9624,0.9619,0.9620,666
2010-09-04,02:35:00,0.9620,0.9623,0.9618,0.9620,565
2010-09-04,02:40:00,0.9620,0.9622,0.9617,0.9619,885
2010-09-04,02:45:00,0.9619,0.9620,0.9618,0.9620,324
2010-09-04,02:50:00,0.9620,0.9627,0.9620,0.9626,383
2010-09-04,02:55:00,0.9625,0.9627,0.9616,0.9620,1862
2010-09-04,03:00:00,0.9619,0.9621,0.9617,0.9619,983
2010-09-04,03:05:00,0.9618,0.9619,0.9615,0.9616,189
2010-09-04,03:10:00,0.9617,0.9619,0.9617,0.9619,75
2010-09-04,03:15:00,0.9620,0.9622,0.9620,0.9621,122
2010-09-04,03:20:00,0.9622,0.9625,0.9621,0.9624,229
2010-09-04,03:25:00,0.9623,0.9623,0.9620,0.9621,122
2010-09-04,03:30:00,0.9622,0.9622,0.9619,0.9620,96
2010-09-04,03:35:00,0.9620,0.9621,0.9620,0.9620,90
2010-09-04,03:40:00,0.9620,0.9621,0.9617,0.9621,476
2010-09-04,03:45:00,0.9621,0.9622,0.9619,0.9619,151
2010-09-04,03:50:00,0.9619,0.9620,0.9617,0.9617,107
2010-09-04,03:55:00,0.9618,0.9622,0.9617,0.9622,172
2010-09-04,04:00:00,0.9620,0.9627,0.9620,0.9625,137
2010-09-04,04:05:00,0.9625,0.9629,0.9625,0.9629,63
2010-09-04,04:10:00,0.9627,0.9631,0.9620,0.9620,113
2010-09-04,05:00:00,0.9620,0.9620,0.9620,0.9620,1
2010-09-06,06:00:00,0.9619,0.9623,0.9619,0.9620,37
2010-09-06,06:05:00,0.9621,0.9621,0.9620,0.9620,4
2010-09-06,06:10:00,0.9621,0.9621,0.9619,0.9620,13
2010-09-06,06:15:00,0.9620,0.9620,0.9620,0.9620,1
2010-09-06,06:20:00,0.9620,0.9620,0.9620,0.9620,2
2010-09-06,06:25:00,0.9620,0.9623,0.9620,0.9623,13
2010-09-06,06:30:00,0.9623,0.9623,0.9621,0.9622,17
2010-09-06,06:35:00,0.9621,0.9622,0.9619,0.9621,12
2010-09-06,06:40:00,0.9620,0.9620,0.9620,0.9620,3
2010-09-06,07:00:00,0.9622,0.9622,0.9622,0.9622,4
2010-09-06,07:05:00,0.9622,0.9624,0.9622,0.9624,11
2010-09-06,07:10:00,0.9624,0.9625,0.9623,0.9624,8
2010-09-06,07:15:00,0.9623,0.9625,0.9623,0.9625,6
2010-09-06,07:20:00,0.9623,0.9623,0.9623,0.9623,1
2010-09-06,07:25:00,0.9623,0.9623,0.9623,0.9623,2
2010-09-06,07:30:00,0.9621,0.9621,0.9621,0.9621,4
2010-09-06,07:35:00,0.9621,0.9622,0.9621,0.9622,42
2010-09-06,07:40:00,0.9622,0.9622,0.9622,0.9622,2
2010-09-06,07:45:00,0.9622,0.9624,0.9621,0.9622,60
2010-09-06,07:50:00,0.9622,0.9624,0.9622,0.9624,108
2010-09-06,07:55:00,0.9624,0.9625,0.9623,0.9624,104
2010-09-06,08:00:00,0.9624,0.9624,0.9621,0.9623,84
2010-09-06,08:05:00,0.9622,0.9622,0.9619,0.9621,162
2010-09-06,08:10:00,0.9622,0.9624,0.9620,0.9622,104
2010-09-06,08:15:00,0.9622,0.9624,0.9622,0.9622,38
2010-09-06,08:20:00,0.9621,0.9622,0.9621,0.9621,42
2010-09-06,08:25:00,0.9621,0.9621,0.9618,0.9618,50
2010-09-06,08:30:00,0.9618,0.9620,0.9618,0.9619,105
2010-09-06,08:35:00,0.9619,0.9621,0.9615,0.9621,269
2010-09-06,08:40:00,0.9620,0.9621,0.9620,0.9621,17
2010-09-06,08:45:00,0.9621,0.9621,0.9621,0.9621,5
2010-09-06,08:50:00,0.9620,0.9621,0.9616,0.9616,18
2010-09-06,08:55:00,0.9618,0.9620,0.9616,0.9618,80
2010-09-06,09:00:00,0.9619,0.9621,0.9617,0.9621,64
2010-09-06,09:05:00,0.9621,0.9621,0.9618,0.9618,39
2010-09-06,09:10:00,0.9619,0.9619,0.9618,0.9619,16
2010-09-06,09:20:00,0.9617,0.9619,0.9617,0.9619,28
2010-09-06,09:25:00,0.9619,0.9619,0.9619,0.9619,19
2010-09-06,09:30:00,0.9619,0.9619,0.9619,0.9619,5
2010-09-06,09:35:00,0.9619,0.9620,0.9618,0.9618,41
2010-09-06,09:40:00,0.9618,0.9620,0.9618,0.9620,3
2010-09-06,09:45:00,0.9619,0.9619,0.9619,0.9619,11
2010-09-06,09:50:00,0.9621,0.9621,0.9620,0.9621,10
2010-09-06,09:55:00,0.9620,0.9620,0.9620,0.9620,1
2010-09-06,10:00:00,0.9619,0.9620,0.9619,0.9620,2
2010-09-06,10:05:00,0.9620,0.9621,0.9618,0.9618,18
2010-09-06,10:10:00,0.9618,0.9618,0.9611,0.9611,128
2010-09-06,10:15:00,0.9612,0.9615,0.9612,0.9613,54
2010-09-06,10:20:00,0.9614,0.9615,0.9614,0.9614,5
2010-09-06,10:25:00,0.9616,0.9616,0.9615,0.9615,17
2010-09-06,10:30:00,0.9615,0.9615,0.9614,0.9614,15
2010-09-06,10:35:00,0.9614,0.9615,0.9614,0.9615,15
2010-09-06,10:40:00,0.9615,0.9615,0.9613,0.9613,8
2010-09-06,10:45:00,0.9612,0.9614,0.9612,0.9613,10
2010-09-06,10:50:00,0.9614,0.9620,0.9614,0.9620,116
2010-09-06,10:55:00,0.9622,0.9623,0.9622,0.9622,19
2010-09-06,11:00:00,0.9620,0.9621,0.9620,0.9621,4
2010-09-06,11:05:00,0.9620,0.9625,0.9620,0.9625,20
2010-09-06,11:10:00,0.9625,0.9627,0.9625,0.9625,91
2010-09-06,11:15:00,0.9626,0.9628,0.9626,0.9627,30
2010-09-06,11:20:00,0.9627,0.9628,0.9626,0.9627,34
2010-09-06,11:25:00,0.9625,0.9627,0.9625,0.9625,12
2010-09-06,11:30:00,0.9625,0.9627,0.9625,0.9627,25
2010-09-06,11:35:00,0.9628,0.9631,0.9628,0.9630,42
2010-09-06,11:40:00,0.9630,0.9631,0.9630,0.9631,14
2010-09-06,11:45:00,0.9631,0.9631,0.9630,0.9630,2
2010-09-06,11:50:00,0.9631,0.9636,0.9631,0.9634,153
2010-09-06,11:55:00,0.9635,0.9636,0.9634,0.9636,62
2010-09-06,12:00:00,0.9637,0.9637,0.9635,0.9635,12
2010-09-06,12:05:00,0.9635,0.9635,0.9633,0.9633,12
2010-09-06,12:10:00,0.9633,0.9633,0.9633,0.9633,2
2010-09-06,12:15:00,0.9633,0.9633,0.9633,0.9633,2
2010-09-06,12:20:00,0.9634,0.9635,0.9634,0.9635,28
2010-09-06,12:25:00,0.9633,0.9633,0.9633,0.9633,5
2010-09-06,12:30:00,0.9634,0.9634,0.9631,0.9631,20
2010-09-06,12:35:00,0.9630,0.9633,0.9628,0.9632,98
2010-09-06,12:40:00,0.9631,0.9631,0.9631,0.9631,18
2010-09-06,12:45:00,0.9632,0.9632,0.9632,0.9632,3
2010-09-06,12:50:00,0.9630,0.9631,0.9630,0.9631,5
2010-09-06,12:55:00,0.9632,0.9633,0.9632,0.9633,4
2010-09-06,13:00:00,0.9633,0.9633,0.9627,0.9628,107
2010-09-06,13:05:00,0.9627,0.9627,0.9623,0.9625,67
2010-09-06,13:10:00,0.9627,0.9627,0.9626,0.9626,23
2010-09-06,13:15:00,0.9627,0.9627,0.9624,0.9625,43
2010-09-06,13:20:00,0.9628,0.9631,0.9628,0.9631,10
2010-09-06,13:25:00,0.9630,0.9630,0.9630,0.9630,1
2010-09-06,13:30:00,0.9631,0.9632,0.9631,0.9632,10
2010-09-06,13:35:00,0.9633,0.9633,0.9631,0.9632,11
2010-09-06,13:40:00,0.9632,0.9633,0.9631,0.9633,7
2010-09-06,13:45:00,0.9633,0.9633,0.9633,0.9633,3
2010-09-06,13:50:00,0.9631,0.9631,0.9631,0.9631,3
2010-09-06,13:55:00,0.9633,0.9635,0.9633,0.9635,47
2010-09-06,14:00:00,0.9634,0.9636,0.9632,0.9634,51
2010-09-06,14:05:00,0.9633,0.9635,0.9633,0.9633,24
2010-09-06,14:10:00,0.9632,0.9633,0.9631,0.9633,7
2010-09-06,14:15:00,0.9633,0.9634,0.9632,0.9632,50
2010-09-06,14:20:00,0.9634,0.9635,0.9633,0.9635,32
2010-09-06,14:25:00,0.9636,0.9637,0.9635,0.9637,12
2010-09-06,14:30:00,0.9635,0.9635,0.9633,0.9635,28
2010-09-06,14:35:00,0.9634,0.9634,0.9631,0.9632,40
2010-09-06,14:40:00,0.9631,0.9632,0.9630,0.9630,22
2010-09-06,14:45:00,0.9630,0.9633,0.9628,0.9633,40
2010-09-06,14:50:00,0.9633,0.9634,0.9632,0.9634,21
2010-09-06,14:55:00,0.9634,0.9636,0.9631,0.9635,83
2010-09-06,15:00:00,0.9635,0.9636,0.9633,0.9635,147
2010-09-06,15:05:00,0.9635,0.9637,0.9635,0.9636,84
2010-09-06,15:10:00,0.9637,0.9637,0.9636,0.9636,15
2010-09-06,15:15:00,0.9637,0.9637,0.9635,0.9636,40
2010-09-06,15:20:00,0.9636,0.9639,0.9633,0.9638,171
2010-09-06,15:25:00,0.9636,0.9637,0.9635,0.9636,103
2010-09-06,15:30:00,0.9635,0.9635,0.9633,0.9635,43
2010-09-06,15:35:00,0.9634,0.9635,0.9634,0.9634,20
2010-09-06,15:40:00,0.9635,0.9638,0.9635,0.9638,145
2010-09-06,15:45:00,0.9638,0.9648,0.9635,0.9644,622
2010-09-06,15:50:00,0.9644,0.9647,0.9632,0.9633,481
2010-09-06,15:55:00,0.9634,0.9637,0.9634,0.9636,40
2010-09-06,16:00:00,0.9636,0.9637,0.9635,0.9636,68
2010-09-06,16:05:00,0.9634,0.9637,0.9634,0.9636,18
2010-09-06,16:10:00,0.9635,0.9637,0.9634,0.9637,68
2010-09-06,16:15:00,0.9637,0.9639,0.9637,0.9637,38
2010-09-06,16:20:00,0.9638,0.9638,0.9635,0.9637,67
2010-09-06,16:25:00,0.9637,0.9637,0.9637,0.9637,12
2010-09-06,16:30:00,0.9636,0.9636,0.9632,0.9632,142
2010-09-06,16:35:00,0.9632,0.9636,0.9630,0.9636,161
2010-09-06,16:40:00,0.9635,0.9647,0.9634,0.9645,341
2010-09-06,16:45:00,0.9644,0.9649,0.9640,0.9645,469
2010-09-06,16:50:00,0.9645,0.9651,0.9644,0.9646,265
2010-09-06,16:55:00,0.9646,0.9646,0.9638,0.9638,203
2010-09-06,17:00:00,0.9637,0.9643,0.9634,0.9641,366
2010-09-06,17:05:00,0.9640,0.9645,0.9636,0.9643,197
2010-09-06,17:10:00,0.9642,0.9642,0.9638,0.9640,206
2010-09-06,17:15:00,0.9641,0.9643,0.9640,0.9642,132
2010-09-06,17:20:00,0.9643,0.9645,0.9641,0.9645,128
2010-09-06,17:25:00,0.9646,0.9646,0.9644,0.9644,133
2010-09-06,17:30:00,0.9644,0.9644,0.9642,0.9643,109
2010-09-06,17:35:00,0.9642,0.9645,0.9641,0.9644,91
2010-09-06,17:40:00,0.9644,0.9645,0.9641,0.9642,114
2010-09-06,17:45:00,0.9642,0.9647,0.9641,0.9647,109
2010-09-06,17:50:00,0.9647,0.9652,0.9647,0.9652,209
2010-09-06,17:55:00,0.9651,0.9651,0.9647,0.9648,135
2010-09-06,18:00:00,0.9647,0.9647,0.9646,0.9646,29
2010-09-06,18:05:00,0.9647,0.9653,0.9647,0.9653,103
2010-09-06,18:10:00,0.9653,0.9655,0.9648,0.9648,104
2010-09-06,18:15:00,0.9647,0.9653,0.9647,0.9650,134
2010-09-06,18:20:00,0.9651,0.9654,0.9651,0.9652,88
2010-09-06,18:25:00,0.9654,0.9659,0.9654,0.9657,293
2010-09-06,18:30:00,0.9658,0.9661,0.9657,0.9659,152
2010-09-06,18:35:00,0.9659,0.9662,0.9658,0.9659,110
2010-09-06,18:40:00,0.9658,0.9658,0.9653,0.9654,77
2010-09-06,18:45:00,0.9654,0.9658,0.9651,0.9651,100
2010-09-06,18:50:00,0.9652,0.9653,0.9650,0.9653,42
2010-09-06,18:55:00,0.9652,0.9652,0.9650,0.9650,8
2010-09-06,19:00:00,0.9650,0.9650,0.9647,0.9647,34
2010-09-06,19:05:00,0.9645,0.9648,0.9644,0.9647,87
2010-09-06,19:10:00,0.9648,0.9648,0.9644,0.9648,43
2010-09-06,19:15:00,0.9647,0.9647,0.9647,0.9647,7
2010-09-06,19:20:00,0.9647,0.9648,0.9646,0.9648,22
2010-09-06,19:25:00,0.9647,0.9647,0.9642,0.9642,52
2010-09-06,19:30:00,0.9643,0.9648,0.9642,0.9647,159
2010-09-06,19:35:00,0.9647,0.9650,0.9647,0.9649,31
2010-09-06,19:40:00,0.9650,0.9652,0.9648,0.9650,72
2010-09-06,19:45:00,0.9650,0.9652,0.9646,0.9652,205
2010-09-06,19:50:00,0.9652,0.9654,0.9650,0.9654,71
2010-09-06,19:55:00,0.9652,0.9653,0.9649,0.9652,53
2010-09-06,20:00:00,0.9650,0.9657,0.9650,0.9653,79
2010-09-06,20:05:00,0.9653,0.9654,0.9651,0.9654,89
2010-09-06,20:10:00,0.9654,0.9663,0.9654,0.9663,190
2010-09-06,20:15:00,0.9664,0.9665,0.9660,0.9662,123
2010-09-06,20:20:00,0.9663,0.9665,0.9662,0.9664,75
2010-09-06,20:25:00,0.9665,0.9666,0.9663,0.9664,99
2010-09-06,20:30:00,0.9667,0.9667,0.9664,0.9664,33
2010-09-06,20:35:00,0.9664,0.9666,0.9664,0.9664,21
2010-09-06,20:40:00,0.9664,0.9664,0.9663,0.9664,11
2010-09-06,20:45:00,0.9663,0.9664,0.9662,0.9663,33
2010-09-06,20:50:00,0.9662,0.9663,0.9661,0.9662,112
2010-09-06,20:55:00,0.9662,0.9664,0.9661,0.9662,57
2010-09-06,21:00:00,0.9663,0.9663,0.9661,0.9661,30
2010-09-06,21:05:00,0.9661,0.9662,0.9661,0.9661,38
2010-09-06,21:10:00,0.9662,0.9663,0.9662,0.9663,8
2010-09-06,21:15:00,0.9664,0.9665,0.9662,0.9665,72
2010-09-06,21:20:00,0.9665,0.9667,0.9663,0.9665,62
2010-09-06,21:25:00,0.9664,0.9665,0.9664,0.9664,8
2010-09-06,21:30:00,0.9665,0.9665,0.9664,0.9664,20
2010-09-06,21:35:00,0.9665,0.9665,0.9664,0.9664,17
2010-09-06,21:40:00,0.9664,0.9665,0.9663,0.9664,52
2010-09-06,21:45:00,0.9663,0.9665,0.9663,0.9664,52
2010-09-06,21:50:00,0.9664,0.9664,0.9660,0.9662,64
2010-09-06,21:55:00,0.9662,0.9662,0.9659,0.9661,60
2010-09-06,22:00:00,0.9660,0.9660,0.9657,0.9657,71
2010-09-06,22:05:00,0.9656,0.9656,0.9653,0.9655,130
2010-09-06,22:10:00,0.9655,0.9658,0.9655,0.9658,33
2010-09-06,22:15:00,0.9658,0.9662,0.9658,0.9662,49
2010-09-06,22:20:00,0.9661,0.9661,0.9659,0.9660,31
2010-09-06,22:25:00,0.9660,0.9661,0.9657,0.9659,52
2010-09-06,22:30:00,0.9659,0.9660,0.9657,0.9658,53
2010-09-06,22:35:00,0.9658,0.9659,0.9658,0.9659,19
2010-09-06,22:40:00,0.9659,0.9662,0.9659,0.9662,32
2010-09-06,22:45:00,0.9663,0.9665,0.9663,0.9665,105
2010-09-06,22:50:00,0.9665,0.9665,0.9660,0.9660,131
2010-09-06,22:55:00,0.9659,0.9660,0.9659,0.9660,18
2010-09-06,23:00:00,0.9661,0.9661,0.9660,0.9660,21
2010-09-06,23:05:00,0.9660,0.9660,0.9659,0.9660,48
2010-09-06,23:10:00,0.9661,0.9661,0.9658,0.9660,13
2010-09-06,23:15:00,0.9660,0.9665,0.9660,0.9664,12
2010-09-06,23:20:00,0.9664,0.9664,0.9662,0.9662,2
2010-09-06,23:25:00,0.9663,0.9664,0.9661,0.9661,30
2010-09-06,23:30:00,0.9661,0.9663,0.9660,0.9662,16
2010-09-06,23:35:00,0.9662,0.9664,0.9660,0.9662,22
2010-09-06,23:40:00,0.9663,0.9664,0.9663,0.9664,23
2010-09-06,23:45:00,0.9664,0.9664,0.9662,0.9662,27
2010-09-06,23:50:00,0.9664,0.9664,0.9664,0.9664,15
2010-09-06,23:55:00,0.9665,0.9670,0.9665,0.9670,195
2010-09-07,00:00:00,0.9670,0.9670,0.9667,0.9668,51
2010-09-07,00:05:00,0.9669,0.9670,0.9666,0.9670,81
2010-09-07,00:10:00,0.9669,0.9669,0.9669,0.9669,14
2010-09-07,00:15:00,0.9668,0.9668,0.9666,0.9666,94
2010-09-07,00:20:00,0.9666,0.9666,0.9665,0.9665,8
2010-09-07,00:25:00,0.9665,0.9666,0.9664,0.9664,36
2010-09-07,00:30:00,0.9663,0.9664,0.9660,0.9664,46
2010-09-07,00:35:00,0.9661,0.9664,0.9661,0.9664,29
2010-09-07,00:40:00,0.9664,0.9664,0.9661,0.9663,36
2010-09-07,00:45:00,0.9663,0.9667,0.9663,0.9667,20
2010-09-07,00:50:00,0.9667,0.9669,0.9658,0.9663,100
2010-09-07,00:55:00,0.9665,0.9667,0.9658,0.9667,53
2010-09-07,06:00:00,0.9655,0.9658,0.9655,0.9656,77
2010-09-07,06:05:00,0.9656,0.9656,0.9655,0.9656,11
2010-09-07,06:10:00,0.9656,0.9658,0.9656,0.9658,11
2010-09-07,06:15:00,0.9658,0.9658,0.9656,0.9656,12
2010-09-07,06:25:00,0.9659,0.9659,0.9657,0.9658,16
2010-09-07,06:30:00,0.9658,0.9660,0.9658,0.9660,13
2010-09-07,06:35:00,0.9660,0.9660,0.9659,0.9659,5
2010-09-07,06:40:00,0.9660,0.9661,0.9660,0.9661,10
2010-09-07,06:45:00,0.9659,0.9659,0.9657,0.9657,21
2010-09-07,06:50:00,0.9657,0.9657,0.9655,0.9655,18
2010-09-07,06:55:00,0.9655,0.9655,0.9654,0.9654,5
2010-09-07,07:00:00,0.9652,0.9654,0.9652,0.9653,24
2010-09-07,07:05:00,0.9652,0.9652,0.9652,0.9652,1
2010-09-07,07:10:00,0.9651,0.9651,0.9649,0.9649,37
2010-09-07,07:15:00,0.9649,0.9651,0.9646,0.9646,35
2010-09-07,07:20:00,0.9646,0.9646,0.9642,0.9644,45
2010-09-07,07:25:00,0.9641,0.9641,0.9637,0.9638,68
2010-09-07,07:30:00,0.9639,0.9639,0.9628,0.9636,201
2010-09-07,07:35:00,0.9633,0.9634,0.9632,0.9632,6
2010-09-07,07:40:00,0.9632,0.9634,0.9630,0.9631,38
2010-09-07,07:45:00,0.9630,0.9630,0.9626,0.9628,60
2010-09-07,07:50:00,0.9627,0.9631,0.9625,0.9628,111
2010-09-07,07:55:00,0.9628,0.9632,0.9628,0.9632,83
2010-09-07,08:00:00,0.9634,0.9639,0.9629,0.9636,257
2010-09-07,08:05:00,0.9636,0.9636,0.9632,0.9634,71
2010-09-07,08:10:00,0.9635,0.9636,0.9634,0.9635,19
2010-09-07,08:15:00,0.9635,0.9639,0.9635,0.9639,15
2010-09-07,08:20:00,0.9639,0.9640,0.9639,0.9640,2
2010-09-07,08:25:00,0.9640,0.9641,0.9637,0.9638,58
2010-09-07,08:30:00,0.9637,0.9639,0.9637,0.9637,56
2010-09-07,08:35:00,0.9636,0.9638,0.9636,0.9638,36
2010-09-07,08:40:00,0.9638,0.9639,0.9633,0.9633,25
2010-09-07,08:45:00,0.9634,0.9636,0.9634,0.9635,43
2010-09-07,08:50:00,0.9635,0.9640,0.9635,0.9638,57
2010-09-07,08:55:00,0.9637,0.9640,0.9636,0.9639,132
2010-09-07,09:00:00,0.9639,0.9640,0.9638,0.9638,33
2010-09-07,09:05:00,0.9639,0.9644,0.9639,0.9643,47
2010-09-07,09:10:00,0.9643,0.9645,0.9641,0.9644,65
2010-09-07,09:15:00,0.9642,0.9643,0.9641,0.9641,46
2010-09-07,09:20:00,0.9642,0.9643,0.9642,0.9643,42
2010-09-07,09:25:00,0.9643,0.9645,0.9641,0.9641,32
2010-09-07,09:30:00,0.9643,0.9643,0.9642,0.9643,6
2010-09-07,09:35:00,0.9643,0.9644,0.9641,0.9641,50
2010-09-07,09:40:00,0.9641,0.9642,0.9641,0.9641,8
2010-09-07,09:45:00,0.9641,0.9645,0.9641,0.9644,23
2010-09-07,09:50:00,0.9645,0.9653,0.9645,0.9651,233
2010-09-07,09:55:00,0.9650,0.9650,0.9647,0.9649,91
2010-09-07,10:00:00,0.9649,0.9656,0.9648,0.9656,228
2010-09-07,10:05:00,0.9657,0.9657,0.9653,0.9653,26
2010-09-07,10:10:00,0.9652,0.9653,0.9649,0.9649,26
2010-09-07,10:15:00,0.9649,0.9649,0.9649,0.9649,19
2010-09-07,10:20:00,0.9650,0.9650,0.9649,0.9649,5
2010-09-07,10:25:00,0.9650,0.9650,0.9643,0.9643,73
2010-09-07,10:30:00,0.9643,0.9648,0.9642,0.9647,45
2010-09-07,10:35:00,0.9647,0.9650,0.9647,0.9650,23
2010-09-07,10:40:00,0.9649,0.9652,0.9648,0.9652,37
2010-09-07,10:45:00,0.9652,0.9652,0.9651,0.9652,10
2010-09-07,10:50:00,0.9652,0.9655,0.9652,0.9654,11
2010-09-07,10:55:00,0.9655,0.9655,0.9655,0.9655,1
2010-09-07,11:00:00,0.9653,0.9653,0.9653,0.9653,1
2010-09-07,11:05:00,0.9654,0.9657,0.9654,0.9654,175
2010-09-07,11:15:00,0.9651,0.9651,0.9650,0.9651,19
2010-09-07,11:20:00,0.9651,0.9651,0.9651,0.9651,3
2010-09-07,11:30:00,0.9651,0.9651,0.9650,0.9650,6
2010-09-07,11:35:00,0.9651,0.9656,0.9649,0.9650,155
2010-09-07,11:40:00,0.9649,0.9651,0.9648,0.9648,43
2010-09-07,11:45:00,0.9647,0.9648,0.9645,0.9647,99
2010-09-07,11:50:00,0.9648,0.9648,0.9648,0.9648,5
2010-09-07,11:55:00,0.9648,0.9648,0.9648,0.9648,3
2010-09-07,12:00:00,0.9649,0.9650,0.9649,0.9650,11
2010-09-07,12:10:00,0.9649,0.9649,0.9649,0.9649,1
2010-09-07,12:15:00,0.9649,0.9649,0.9649,0.9649,13
2010-09-07,12:20:00,0.9649,0.9649,0.9649,0.9649,3
2010-09-07,12:25:00,0.9649,0.9649,0.9649,0.9649,10
2010-09-07,12:30:00,0.9648,0.9648,0.9640,0.9640,116
2010-09-07,12:35:00,0.9639,0.9644,0.9637,0.9644,45
2010-09-07,12:40:00,0.9643,0.9647,0.9643,0.9647,54
2010-09-07,12:45:00,0.9647,0.9648,0.9645,0.9646,32
2010-09-07,12:50:00,0.9647,0.9648,0.9647,0.9648,9
2010-09-07,12:55:00,0.9647,0.9647,0.9638,0.9639,91
2010-09-07,13:00:00,0.9639,0.9641,0.9639,0.9640,40
2010-09-07,13:05:00,0.9640,0.9640,0.9636,0.9636,78
2010-09-07,13:10:00,0.9638,0.9638,0.9631,0.9632,101
2010-09-07,13:15:00,0.9632,0.9633,0.9631,0.9632,27
2010-09-07,13:20:00,0.9632,0.9634,0.9632,0.9634,11
2010-09-07,13:25:00,0.9636,0.9637,0.9634,0.9634,25
2010-09-07,13:30:00,0.9635,0.9641,0.9635,0.9635,169
2010-09-07,13:35:00,0.9638,0.9639,0.9638,0.9639,22
2010-09-07,13:40:00,0.9641,0.9646,0.9641,0.9645,39
2010-09-07,13:45:00,0.9646,0.9646,0.9644,0.9644,17
2010-09-07,13:50:00,0.9644,0.9644,0.9642,0.9642,5
2010-09-07,13:55:00,0.9640,0.9649,0.9640,0.9649,102
2010-09-07,14:00:00,0.9650,0.9650,0.9639,0.9641,103
2010-09-07,14:05:00,0.9640,0.9642,0.9636,0.9636,54
2010-09-07,14:10:00,0.9637,0.9637,0.9634,0.9635,112
2010-09-07,14:15:00,0.9636,0.9640,0.9635,0.9640,27
2010-09-07,14:20:00,0.9641,0.9641,0.9639,0.9640,95
2010-09-07,14:25:00,0.9642,0.9644,0.9641,0.9642,151
2010-09-07,14:30:00,0.9643,0.9643,0.9636,0.9639,192
2010-09-07,14:35:00,0.9640,0.9640,0.9632,0.9635,289
2010-09-07,14:40:00,0.9635,0.9636,0.9630,0.9630,166
2010-09-07,14:45:00,0.9630,0.9632,0.9625,0.9626,392
2010-09-07,14:50:00,0.9626,0.9635,0.9625,0.9634,136
2010-09-07,14:55:00,0.9636,0.9636,0.9631,0.9631,92
2010-09-07,15:00:00,0.9631,0.9635,0.9629,0.9629,93
2010-09-07,15:05:00,0.9628,0.9628,0.9621,0.9622,201
2010-09-07,15:10:00,0.9622,0.9626,0.9621,0.9625,138
2010-09-07,15:15:00,0.9626,0.9627,0.9623,0.9624,123
2010-09-07,15:20:00,0.9624,0.9626,0.9624,0.9625,199
2010-09-07,15:25:00,0.9625,0.9626,0.9622,0.9622,143
2010-09-07,15:30:00,0.9621,0.9623,0.9619,0.9622,590
2010-09-07,15:35:00,0.9623,0.9626,0.9622,0.9624,176
2010-09-07,15:40:00,0.9622,0.9623,0.9618,0.9619,151
2010-09-07,15:45:00,0.9618,0.9618,0.9614,0.9617,161
2010-09-07,15:50:00,0.9616,0.9619,0.9612,0.9612,484
2010-09-07,15:55:00,0.9612,0.9614,0.9609,0.9609,415
2010-09-07,16:00:00,0.9609,0.9610,0.9604,0.9605,419
2010-09-07,16:05:00,0.9605,0.9606,0.9602,0.9603,219
2010-09-07,16:10:00,0.9602,0.9602,0.9593,0.9594,473
2010-09-07,16:15:00,0.9594,0.9598,0.9593,0.9594,355
2010-09-07,16:20:00,0.9594,0.9595,0.9590,0.9592,511
2010-09-07,16:25:00,0.9593,0.9598,0.9591,0.9597,165
2010-09-07,16:30:00,0.9596,0.9596,0.9591,0.9592,133
2010-09-07,16:35:00,0.9592,0.9600,0.9592,0.9600,154
2010-09-07,16:40:00,0.9600,0.9605,0.9600,0.9603,211
2010-09-07,16:45:00,0.9603,0.9603,0.9598,0.9602,66
2010-09-07,16:50:00,0.9602,0.9603,0.9599,0.9600,169
2010-09-07,16:55:00,0.9601,0.9603,0.9598,0.9603,125
2010-09-07,17:00:00,0.9603,0.9603,0.9597,0.9603,141
2010-09-07,17:05:00,0.9602,0.9604,0.9599,0.9601,125
2010-09-07,17:10:00,0.9601,0.9601,0.9597,0.9599,119
2010-09-07,17:15:00,0.9600,0.9605,0.9597,0.9602,671
2010-09-07,17:20:00,0.9601,0.9607,0.9601,0.9605,341
2010-09-07,17:25:00,0.9606,0.9608,0.9603,0.9607,88
2010-09-07,17:30:00,0.9608,0.9609,0.9606,0.9607,91
2010-09-07,17:35:00,0.9607,0.9609,0.9607,0.9609,84
2010-09-07,17:40:00,0.9609,0.9610,0.9608,0.9609,118
2010-09-07,17:45:00,0.9610,0.9610,0.9607,0.9609,80
2010-09-07,17:50:00,0.9607,0.9609,0.9607,0.9607,57
2010-09-07,17:55:00,0.9610,0.9610,0.9606,0.9606,86
2010-09-07,18:00:00,0.9606,0.9606,0.9596,0.9597,290
2010-09-07,18:05:00,0.9597,0.9600,0.9596,0.9597,178
2010-09-07,18:10:00,0.9597,0.9598,0.9595,0.9598,159
2010-09-07,18:15:00,0.9598,0.9602,0.9596,0.9596,124
2010-09-07,18:20:00,0.9596,0.9598,0.9596,0.9597,28
2010-09-07,18:25:00,0.9596,0.9597,0.9596,0.9597,47
2010-09-07,18:30:00,0.9597,0.9605,0.9596,0.9605,146
2010-09-07,18:35:00,0.9605,0.9607,0.9601,0.9604,258
2010-09-07,18:40:00,0.9603,0.9604,0.9600,0.9604,95
2010-09-07,18:45:00,0.9605,0.9606,0.9604,0.9604,59
2010-09-07,18:50:00,0.9605,0.9606,0.9603,0.9603,246
2010-09-07,18:55:00,0.9604,0.9604,0.9602,0.9603,136
2010-09-07,19:00:00,0.9602,0.9602,0.9598,0.9599,211
2010-09-07,19:05:00,0.9599,0.9603,0.9599,0.9603,133
2010-09-07,19:10:00,0.9603,0.9610,0.9603,0.9607,283
2010-09-07,19:15:00,0.9606,0.9608,0.9606,0.9608,79
2010-09-07,19:20:00,0.9607,0.9609,0.9606,0.9608,109
2010-09-07,19:25:00,0.9607,0.9607,0.9605,0.9606,103
2010-09-07,19:30:00,0.9606,0.9606,0.9598,0.9599,204
2010-09-07,19:35:00,0.9598,0.9599,0.9593,0.9595,367
2010-09-07,19:40:00,0.9596,0.9598,0.9595,0.9598,220
2010-09-07,19:45:00,0.9599,0.9599,0.9596,0.9596,352
2010-09-07,19:50:00,0.9597,0.9597,0.9594,0.9596,344
2010-09-07,19:55:00,0.9596,0.9597,0.9594,0.9595,471
2010-09-07,20:00:00,0.9596,0.9599,0.9595,0.9597,427
2010-09-07,20:05:00,0.9598,0.9598,0.9592,0.9593,400
2010-09-07,20:10:00,0.9592,0.9593,0.9590,0.9592,315
2010-09-07,20:15:00,0.9591,0.9602,0.9591,0.9600,1056
2010-09-07,20:20:00,0.9600,0.9602,0.9590,0.9594,737
2010-09-07,20:25:00,0.9594,0.9594,0.9587,0.9594,628
2010-09-07,20:30:00,0.9594,0.9596,0.9590,0.9594,349
2010-09-07,20:35:00,0.9593,0.9596,0.9589,0.9590,722
2010-09-07,20:40:00,0.9591,0.9591,0.9585,0.9588,624
2010-09-07,20:45:00,0.9588,0.9593,0.9586,0.9587,573
2010-09-07,20:50:00,0.9588,0.9595,0.9588,0.9590,932
2010-09-07,20:55:00,0.9590,0.9592,0.9583,0.9586,957
2010-09-07,21:00:00,0.9585,0.9592,0.9584,0.9589,943
2010-09-07,21:05:00,0.9589,0.9592,0.9586,0.9592,240
2010-09-07,21:10:00,0.9592,0.9597,0.9592,0.9596,499
2010-09-07,21:15:00,0.9596,0.9600,0.9596,0.9598,443
2010-09-07,21:20:00,0.9599,0.9602,0.9598,0.9601,553
2010-09-07,21:25:00,0.9601,0.9603,0.9600,0.9601,413
2010-09-07,21:30:00,0.9601,0.9604,0.9594,0.9596,893
2010-09-07,21:35:00,0.9596,0.9597,0.9589,0.9591,838
2010-09-07,21:40:00,0.9591,0.9598,0.9590,0.9596,1058
2010-09-07,21:45:00,0.9596,0.9598,0.9594,0.9594,957
2010-09-07,21:50:00,0.9593,0.9593,0.9583,0.9585,779
2010-09-07,21:55:00,0.9584,0.9585,0.9572,0.9572,1460
2010-09-07,22:00:00,0.9572,0.9574,0.9565,0.9570,1717
2010-09-07,22:05:00,0.9570,0.9577,0.9564,0.9577,1574
2010-09-07,22:10:00,0.9577,0.9582,0.9576,0.9582,654
2010-09-07,22:15:00,0.9582,0.9582,0.9561,0.9562,2158
2010-09-07,22:20:00,0.9562,0.9562,0.9555,0.9556,1283
2010-09-07,22:25:00,0.9556,0.9566,0.9554,0.9564,1277
2010-09-07,22:30:00,0.9563,0.9564,0.9559,0.9560,676
2010-09-07,22:35:00,0.9560,0.9564,0.9557,0.9563,750
2010-09-07,22:40:00,0.9564,0.9565,0.9561,0.9563,675
2010-09-07,22:45:00,0.9564,0.9567,0.9557,0.9557,589
2010-09-07,22:50:00,0.9557,0.9559,0.9552,0.9552,726
2010-09-07,22:55:00,0.9552,0.9576,0.9550,0.9573,1828
2010-09-07,23:00:00,0.9573,0.9575,0.9564,0.9565,1009
2010-09-07,23:05:00,0.9565,0.9570,0.9564,0.9567,608
2010-09-07,23:10:00,0.9568,0.9575,0.9568,0.9570,1252
2010-09-07,23:15:00,0.9570,0.9574,0.9567,0.9570,616
2010-09-07,23:20:00,0.9570,0.9582,0.9570,0.9577,637
2010-09-07,23:25:00,0.9577,0.9581,0.9574,0.9576,1039
2010-09-07,23:30:00,0.9576,0.9581,0.9575,0.9579,867
2010-09-07,23:35:00,0.9578,0.9582,0.9576,0.9582,410
2010-09-07,23:40:00,0.9583,0.9587,0.9582,0.9586,328
2010-09-07,23:45:00,0.9587,0.9591,0.9585,0.9591,399
2010-09-07,23:50:00,0.9591,0.9594,0.9586,0.9587,389
2010-09-07,23:55:00,0.9587,0.9590,0.9584,0.9589,498
2010-09-08,00:00:00,0.9588,0.9589,0.9585,0.9586,250
2010-09-08,00:05:00,0.9586,0.9591,0.9585,0.9590,300
2010-09-08,00:10:00,0.9590,0.9590,0.9585,0.9585,334
2010-09-08,00:15:00,0.9586,0.9586,0.9583,0.9584,159
2010-09-08,00:20:00,0.9584,0.9587,0.9584,0.9586,311
2010-09-08,00:25:00,0.9586,0.9586,0.9583,0.9584,113
2010-09-08,00:30:00,0.9584,0.9584,0.9576,0.9578,412
2010-09-08,00:35:00,0.9578,0.9582,0.9578,0.9579,294
2010-09-08,00:40:00,0.9579,0.9584,0.9579,0.9581,264
2010-09-08,00:45:00,0.9582,0.9585,0.9582,0.9583,266
2010-09-08,00:50:00,0.9582,0.9582,0.9577,0.9577,217
2010-09-08,00:55:00,0.9577,0.9577,0.9573,0.9576,242
2010-09-08,01:00:00,0.9577,0.9577,0.9571,0.9572,279
2010-09-08,01:05:00,0.9572,0.9573,0.9567,0.9569,239
2010-09-08,01:10:00,0.9570,0.9573,0.9570,0.9573,235
2010-09-08,01:15:00,0.9573,0.9577,0.9572,0.9573,307
2010-09-08,01:20:00,0.9572,0.9572,0.9566,0.9567,275
2010-09-08,01:25:00,0.9567,0.9567,0.9565,0.9565,297
2010-09-08,01:30:00,0.9566,0.9575,0.9566,0.9574,579
2010-09-08,01:35:00,0.9574,0.9574,0.9571,0.9572,417
2010-09-08,01:40:00,0.9572,0.9572,0.9565,0.9565,394
2010-09-08,01:45:00,0.9564,0.9565,0.9562,0.9564,275
2010-09-08,01:50:00,0.9564,0.9565,0.9563,0.9565,102
2010-09-08,01:55:00,0.9564,0.9570,0.9563,0.9569,428
2010-09-08,02:00:00,0.9569,0.9571,0.9567,0.9568,189
2010-09-08,02:05:00,0.9569,0.9572,0.9565,0.9565,433
2010-09-08,02:10:00,0.9565,0.9567,0.9563,0.9564,279
2010-09-08,02:15:00,0.9564,0.9570,0.9564,0.9570,361
2010-09-08,02:20:00,0.9570,0.9571,0.9567,0.9568,252
2010-09-08,02:25:00,0.9568,0.9568,0.9562,0.9562,257
2010-09-08,02:30:00,0.9561,0.9562,0.9557,0.9557,442
2010-09-08,02:35:00,0.9558,0.9559,0.9554,0.9555,282
2010-09-08,02:40:00,0.9555,0.9558,0.9552,0.9556,632
2010-09-08,02:45:00,0.9556,0.9558,0.9556,0.9558,209
2010-09-08,02:50:00,0.9558,0.9558,0.9550,0.9550,535
2010-09-08,02:55:00,0.9550,0.9552,0.9545,0.9548,1190
2010-09-08,03:00:00,0.9548,0.9549,0.9543,0.9547,679
2010-09-08,03:05:00,0.9547,0.9547,0.9544,0.9546,246
2010-09-08,03:10:00,0.9546,0.9547,0.9545,0.9547,195
2010-09-08,03:15:00,0.9546,0.9547,0.9545,0.9547,92
2010-09-08,03:20:00,0.9547,0.9548,0.9546,0.9546,171
2010-09-08,03:25:00,0.9545,0.9546,0.9543,0.9544,246
2010-09-08,03:30:00,0.9545,0.9547,0.9544,0.9546,195
2010-09-08,03:35:00,0.9547,0.9553,0.9547,0.9551,462
2010-09-08,03:40:00,0.9551,0.9552,0.9550,0.9550,159
2010-09-08,03:45:00,0.9550,0.9552,0.9549,0.9550,209
2010-09-08,03:50:00,0.9549,0.9549,0.9542,0.9542,122
2010-09-08,03:55:00,0.9542,0.9542,0.9540,0.9540,156
2010-09-08,04:00:00,0.9541,0.9545,0.9540,0.9545,79
2010-09-08,04:05:00,0.9545,0.9548,0.9545,0.9548,56
2010-09-08,04:10:00,0.9548,0.9551,0.9543,0.9543,208
2010-09-08,04:15:00,0.9544,0.9545,0.9540,0.9540,140
2010-09-08,04:20:00,0.9540,0.9540,0.9537,0.9540,36
2010-09-08,04:25:00,0.9540,0.9543,0.9539,0.9540,23
2010-09-08,04:30:00,0.9539,0.9545,0.9539,0.9545,81
2010-09-08,04:35:00,0.9545,0.9545,0.9542,0.9543,4
2010-09-08,04:40:00,0.9543,0.9543,0.9543,0.9543,1
2010-09-08,04:45:00,0.9541,0.9541,0.9541,0.9541,7
2010-09-08,04:50:00,0.9541,0.9542,0.9540,0.9540,16
2010-09-08,04:55:00,0.9540,0.9542,0.9540,0.9542,9
2010-09-08,05:00:00,0.9547,0.9547,0.9547,0.9547,1
2010-09-08,06:00:00,0.9544,0.9547,0.9543,0.9544,30
2010-09-08,06:05:00,0.9544,0.9545,0.9543,0.9545,7
2010-09-08,06:10:00,0.9545,0.9545,0.9544,0.9544,4
2010-09-08,06:15:00,0.9543,0.9543,0.9543,0.9543,1
2010-09-08,06:20:00,0.9543,0.9544,0.9543,0.9544,2
2010-09-08,06:25:00,0.9542,0.9544,0.9541,0.9544,8
2010-09-08,06:30:00,0.9545,0.9545,0.9542,0.9544,17
2010-09-08,06:35:00,0.9543,0.9544,0.9542,0.9543,17
2010-09-08,06:40:00,0.9544,0.9544,0.9544,0.9544,1
2010-09-08,06:45:00,0.9545,0.9545,0.9545,0.9545,1
2010-09-08,06:50:00,0.9543,0.9544,0.9543,0.9544,28
2010-09-08,06:55:00,0.9543,0.9543,0.9539,0.9539,6
2010-09-08,07:00:00,0.9538,0.9539,0.9535,0.9536,94
2010-09-08,07:05:00,0.9537,0.9539,0.9536,0.9539,25
2010-09-08,07:10:00,0.9539,0.9543,0.9539,0.9543,13
2010-09-08,07:15:00,0.9543,0.9544,0.9542,0.9543,7
2010-09-08,07:20:00,0.9544,0.9545,0.9538,0.9538,42
2010-09-08,07:25:00,0.9540,0.9542,0.9538,0.9542,9
2010-09-08,07:30:00,0.9542,0.9543,0.9541,0.9543,9
2010-09-08,07:35:00,0.9542,0.9542,0.9542,0.9542,2
2010-09-08,07:40:00,0.9541,0.9541,0.9540,0.9541,4
2010-09-08,07:45:00,0.9541,0.9543,0.9541,0.9543,8
2010-09-08,07:50:00,0.9543,0.9544,0.9541,0.9543,9
2010-09-08,07:55:00,0.9544,0.9546,0.9544,0.9545,53
2010-09-08,08:00:00,0.9545,0.9549,0.9539,0.9539,253
2010-09-08,08:05:00,0.9540,0.9541,0.9531,0.9534,291
2010-09-08,08:10:00,0.9533,0.9534,0.9531,0.9533,103
2010-09-08,08:15:00,0.9533,0.9534,0.9531,0.9532,132
2010-09-08,08:20:00,0.9534,0.9536,0.9534,0.9534,40
2010-09-08,08:25:00,0.9535,0.9538,0.9534,0.9537,83
2010-09-08,08:30:00,0.9536,0.9536,0.9534,0.9535,48
2010-09-08,08:35:00,0.9535,0.9542,0.9535,0.9542,91
2010-09-08,08:40:00,0.9542,0.9546,0.9541,0.9544,103
2010-09-08,08:45:00,0.9544,0.9547,0.9543,0.9546,32
2010-09-08,08:50:00,0.9546,0.9546,0.9542,0.9542,74
2010-09-08,08:55:00,0.9542,0.9545,0.9542,0.9545,12
2010-09-08,09:00:00,0.9545,0.9546,0.9542,0.9543,76
2010-09-08,09:05:00,0.9541,0.9544,0.9539,0.9543,72
2010-09-08,09:10:00,0.9541,0.9541,0.9537,0.9538,42
2010-09-08,09:15:00,0.9538,0.9538,0.9537,0.9537,9
2010-09-08,09:25:00,0.9536,0.9540,0.9536,0.9538,16
2010-09-08,09:30:00,0.9539,0.9540,0.9538,0.9540,9
2010-09-08,09:35:00,0.9540,0.9540,0.9539,0.9539,5
2010-09-08,09:40:00,0.9538,0.9539,0.9538,0.9539,12
2010-09-08,09:45:00,0.9540,0.9542,0.9540,0.9541,78
2010-09-08,09:50:00,0.9541,0.9541,0.9539,0.9540,39
2010-09-08,09:55:00,0.9540,0.9542,0.9540,0.9542,34
2010-09-08,10:00:00,0.9543,0.9543,0.9542,0.9543,7
2010-09-08,10:05:00,0.9544,0.9546,0.9544,0.9546,42
2010-09-08,10:10:00,0.9545,0.9545,0.9544,0.9545,33
2010-09-08,10:15:00,0.9545,0.9546,0.9545,0.9546,31
2010-09-08,10:20:00,0.9547,0.9550,0.9546,0.9547,83
2010-09-08,10:25:00,0.9547,0.9547,0.9546,0.9547,9
2010-09-08,10:30:00,0.9546,0.9546,0.9546,0.9546,4
2010-09-08,10:35:00,0.9545,0.9547,0.9545,0.9547,17
2010-09-08,10:40:00,0.9547,0.9548,0.9546,0.9548,13
2010-09-08,10:45:00,0.9548,0.9549,0.9548,0.9549,2
2010-09-08,10:50:00,0.9547,0.9547,0.9547,0.9547,8
2010-09-08,10:55:00,0.9546,0.9546,0.9546,0.9546,2
2010-09-08,11:00:00,0.9546,0.9547,0.9546,0.9547,19
2010-09-08,11:05:00,0.9546,0.9548,0.9546,0.9546,13
2010-09-08,11:10:00,0.9546,0.9547,0.9546,0.9546,9
2010-09-08,11:15:00,0.9546,0.9546,0.9546,0.9546,4
2010-09-08,11:25:00,0.9545,0.9546,0.9545,0.9545,3
2010-09-08,11:35:00,0.9544,0.9544,0.9543,0.9543,21
2010-09-08,11:40:00,0.9542,0.9543,0.9542,0.9543,10
2010-09-08,11:45:00,0.9541,0.9541,0.9537,0.9537,86
2010-09-08,11:50:00,0.9537,0.9537,0.9536,0.9536,12
2010-09-08,11:55:00,0.9537,0.9537,0.9536,0.9537,3
2010-09-08,12:00:00,0.9535,0.9536,0.9534,0.9536,46
2010-09-08,12:05:00,0.9536,0.9538,0.9536,0.9538,15
2010-09-08,12:10:00,0.9537,0.9544,0.9536,0.9544,59
2010-09-08,12:15:00,0.9545,0.9548,0.9545,0.9547,33
2010-09-08,12:20:00,0.9546,0.9546,0.9545,0.9546,39
2010-09-08,12:25:00,0.9546,0.9547,0.9546,0.9547,23
2010-09-08,12:30:00,0.9547,0.9547,0.9547,0.9547,10
2010-09-08,12:35:00,0.9547,0.9547,0.9546,0.9546,8
2010-09-08,12:40:00,0.9547,0.9547,0.9546,0.9546,17
2010-09-08,12:45:00,0.9548,0.9549,0.9548,0.9549,6
2010-09-08,12:50:00,0.9549,0.9549,0.9548,0.9548,3
2010-09-08,12:55:00,0.9548,0.9548,0.9545,0.9545,30
2010-09-08,13:00:00,0.9546,0.9547,0.9546,0.9546,21
2010-09-08,13:05:00,0.9546,0.9546,0.9540,0.9541,76
2010-09-08,13:10:00,0.9541,0.9541,0.9538,0.9539,17
2010-09-08,13:15:00,0.9540,0.9541,0.9540,0.9541,10
2010-09-08,13:20:00,0.9542,0.9542,0.9542,0.9542,1
2010-09-08,13:25:00,0.9543,0.9544,0.9543,0.9544,13
2010-09-08,13:30:00,0.9544,0.9545,0.9544,0.9545,20
2010-09-08,13:35:00,0.9544,0.9544,0.9542,0.9543,37
2010-09-08,13:40:00,0.9543,0.9545,0.9543,0.9545,14
2010-09-08,13:45:00,0.9545,0.9547,0.9543,0.9547,45
2010-09-08,13:50:00,0.9549,0.9553,0.9548,0.9552,80
2010-09-08,13:55:00,0.9551,0.9552,0.9547,0.9550,44
2010-09-08,14:00:00,0.9549,0.9549,0.9544,0.9544,73
2010-09-08,14:05:00,0.9545,0.9547,0.9545,0.9545,23
2010-09-08,14:10:00,0.9544,0.9546,0.9542,0.9542,28
2010-09-08,14:15:00,0.9543,0.9544,0.9543,0.9544,27
2010-09-08,14:20:00,0.9544,0.9547,0.9544,0.9546,108
2010-09-08,14:25:00,0.9546,0.9553,0.9546,0.9552,136
2010-09-08,14:30:00,0.9553,0.9556,0.9553,0.9555,100
2010-09-08,14:35:00,0.9554,0.9556,0.9554,0.9554,68
2010-09-08,14:40:00,0.9555,0.9557,0.9552,0.9554,294
2010-09-08,14:45:00,0.9554,0.9555,0.9546,0.9547,246
2010-09-08,14:50:00,0.9546,0.9548,0.9546,0.9547,123
2010-09-08,14:55:00,0.9545,0.9549,0.9544,0.9549,202
2010-09-08,15:00:00,0.9549,0.9553,0.9548,0.9553,282
2010-09-08,15:05:00,0.9554,0.9557,0.9553,0.9557,436
2010-09-08,15:10:00,0.9556,0.9556,0.9550,0.9552,210
2010-09-08,15:15:00,0.9552,0.9553,0.9548,0.9549,184
2010-09-08,15:20:00,0.9549,0.9556,0.9548,0.9556,532
2010-09-08,15:25:00,0.9556,0.9561,0.9555,0.9561,534
2010-09-08,15:30:00,0.9561,0.9562,0.9555,0.9555,277
2010-09-08,15:35:00,0.9556,0.9559,0.9552,0.9553,396
2010-09-08,15:40:00,0.9553,0.9553,0.9539,0.9539,538
2010-09-08,15:45:00,0.9538,0.9539,0.9531,0.9535,679
2010-09-08,15:50:00,0.9534,0.9545,0.9533,0.9536,375
2010-09-08,15:55:00,0.9536,0.9541,0.9536,0.9539,75
2010-09-08,16:00:00,0.9540,0.9543,0.9539,0.9540,54
2010-09-08,16:05:00,0.9540,0.9541,0.9534,0.9534,142
2010-09-08,16:10:00,0.9534,0.9534,0.9519,0.9519,769
2010-09-08,16:15:00,0.9518,0.9524,0.9518,0.9520,570
2010-09-08,16:20:00,0.9520,0.9521,0.9514,0.9521,413
2010-09-08,16:25:00,0.9519,0.9523,0.9519,0.9523,89
2010-09-08,16:30:00,0.9522,0.9528,0.9521,0.9522,267
2010-09-08,16:35:00,0.9522,0.9526,0.9521,0.9524,224
2010-09-08,16:40:00,0.9524,0.9526,0.9524,0.9524,36
2010-09-08,16:45:00,0.9525,0.9526,0.9523,0.9525,100
2010-09-08,16:50:00,0.9526,0.9527,0.9522,0.9527,251
2010-09-08,16:55:00,0.9527,0.9530,0.9527,0.9530,218
2010-09-08,17:00:00,0.9530,0.9530,0.9525,0.9528,147
2010-09-08,17:05:00,0.9526,0.9528,0.9525,0.9527,95
2010-09-08,17:10:00,0.9526,0.9528,0.9524,0.9528,38
2010-09-08,17:15:00,0.9527,0.9527,0.9522,0.9523,128
2010-09-08,17:20:00,0.9524,0.9527,0.9523,0.9526,77
2010-09-08,17:25:00,0.9526,0.9529,0.9521,0.9528,205
2010-09-08,17:30:00,0.9528,0.9532,0.9527,0.9531,197
2010-09-08,17:35:00,0.9532,0.9534,0.9532,0.9533,65
2010-09-08,17:40:00,0.9534,0.9536,0.9532,0.9536,189
2010-09-08,17:45:00,0.9537,0.9538,0.9533,0.9533,115
2010-09-08,17:50:00,0.9533,0.9535,0.9533,0.9535,33
2010-09-08,17:55:00,0.9535,0.9535,0.9531,0.9533,66
2010-09-08,18:00:00,0.9532,0.9538,0.9531,0.9538,170
2010-09-08,18:05:00,0.9539,0.9541,0.9538,0.9538,138
2010-09-08,18:10:00,0.9538,0.9548,0.9538,0.9546,225
2010-09-08,18:15:00,0.9546,0.9554,0.9543,0.9546,418
2010-09-08,18:20:00,0.9547,0.9549,0.9544,0.9544,77
2010-09-08,18:25:00,0.9544,0.9549,0.9542,0.9548,167
2010-09-08,18:30:00,0.9549,0.9556,0.9549,0.9555,75
2010-09-08,18:35:00,0.9554,0.9554,0.9550,0.9553,134
2010-09-08,18:40:00,0.9552,0.9554,0.9547,0.9547,81
2010-09-08,18:45:00,0.9546,0.9550,0.9545,0.9548,67
2010-09-08,18:50:00,0.9548,0.9548,0.9545,0.9546,91
2010-09-08,18:55:00,0.9546,0.9546,0.9543,0.9544,34
2010-09-08,19:00:00,0.9545,0.9550,0.9545,0.9549,172
2010-09-08,19:05:00,0.9550,0.9552,0.9547,0.9551,289
2010-09-08,19:10:00,0.9552,0.9559,0.9551,0.9557,332
2010-09-08,19:15:00,0.9558,0.9566,0.9558,0.9566,319
2010-09-08,19:20:00,0.9566,0.9568,0.9562,0.9562,164
2010-09-08,19:25:00,0.9562,0.9565,0.9552,0.9554,579
2010-09-08,19:30:00,0.9554,0.9554,0.9548,0.9550,251
2010-09-08,19:35:00,0.9549,0.9550,0.9541,0.9541,247
2010-09-08,19:40:00,0.9540,0.9544,0.9539,0.9542,135
2010-09-08,19:45:00,0.9543,0.9545,0.9542,0.9544,38
2010-09-08,19:50:00,0.9544,0.9548,0.9543,0.9548,130
2010-09-08,19:55:00,0.9548,0.9550,0.9545,0.9547,417
2010-09-08,20:00:00,0.9546,0.9550,0.9543,0.9549,146
2010-09-08,20:05:00,0.9549,0.9552,0.9549,0.9549,224
2010-09-08,20:10:00,0.9548,0.9549,0.9536,0.9538,695
2010-09-08,20:15:00,0.9538,0.9549,0.9538,0.9547,186
2010-09-08,20:20:00,0.9548,0.9551,0.9545,0.9550,353
2010-09-08,20:25:00,0.9550,0.9551,0.9542,0.9543,249
2010-09-08,20:30:00,0.9542,0.9546,0.9529,0.9529,693
2010-09-08,20:35:00,0.9528,0.9538,0.9528,0.9538,855
2010-09-08,20:40:00,0.9537,0.9537,0.9529,0.9532,852
2010-09-08,20:45:00,0.9533,0.9535,0.9529,0.9532,224
2010-09-08,20:50:00,0.9533,0.9533,0.9527,0.9531,227
2010-09-08,20:55:00,0.9531,0.9561,0.9528,0.9551,1312
2010-09-08,21:00:00,0.9551,0.9590,0.9545,0.9580,8590
2010-09-08,21:05:00,0.9580,0.9600,0.9579,0.9593,2855
2010-09-08,21:10:00,0.9593,0.9603,0.9590,0.9601,906
2010-09-08,21:15:00,0.9602,0.9602,0.9590,0.9601,2140
2010-09-08,21:20:00,0.9601,0.9603,0.9596,0.9600,1355
2010-09-08,21:25:00,0.9599,0.9607,0.9599,0.9603,1302
2010-09-08,21:30:00,0.9602,0.9611,0.9599,0.9609,1682
2010-09-08,21:35:00,0.9609,0.9620,0.9608,0.9618,1556
2010-09-08,21:40:00,0.9618,0.9621,0.9617,0.9620,1690
2010-09-08,21:45:00,0.9620,0.9625,0.9612,0.9614,1588
2010-09-08,21:50:00,0.9613,0.9615,0.9608,0.9612,1715
2010-09-08,21:55:00,0.9613,0.9623,0.9611,0.9621,1435
2010-09-08,22:00:00,0.9621,0.9638,0.9621,0.9634,3588
2010-09-08,22:05:00,0.9634,0.9636,0.9625,0.9631,1489
2010-09-08,22:10:00,0.9631,0.9643,0.9627,0.9641,2929
2010-09-08,22:15:00,0.9641,0.9644,0.9639,0.9640,1340
2010-09-08,22:20:00,0.9641,0.9644,0.9637,0.9638,1002
2010-09-08,22:25:00,0.9638,0.9645,0.9637,0.9640,1280
2010-09-08,22:30:00,0.9640,0.9648,0.9639,0.9642,1150
2010-09-08,22:35:00,0.9641,0.9645,0.9641,0.9645,740
2010-09-08,22:40:00,0.9645,0.9646,0.9642,0.9642,611
2010-09-08,22:45:00,0.9643,0.9645,0.9638,0.9638,1339
2010-09-08,22:50:00,0.9638,0.9638,0.9636,0.9637,801
2010-09-08,22:55:00,0.9637,0.9645,0.9635,0.9644,638
2010-09-08,23:00:00,0.9644,0.9652,0.9643,0.9650,1364
2010-09-08,23:05:00,0.9651,0.9654,0.9650,0.9652,1350
2010-09-08,23:10:00,0.9652,0.9654,0.9644,0.9646,863
2010-09-08,23:15:00,0.9646,0.9655,0.9645,0.9653,544
2010-09-08,23:20:00,0.9653,0.9657,0.9652,0.9652,946
2010-09-08,23:25:00,0.9651,0.9655,0.9649,0.9650,486
2010-09-08,23:30:00,0.9650,0.9651,0.9646,0.9646,762
2010-09-08,23:35:00,0.9647,0.9652,0.9646,0.9651,1018
2010-09-08,23:40:00,0.9651,0.9653,0.9648,0.9650,1226
2010-09-08,23:45:00,0.9651,0.9655,0.9649,0.9655,570
2010-09-08,23:50:00,0.9655,0.9656,0.9649,0.9649,489
2010-09-08,23:55:00,0.9648,0.9653,0.9646,0.9653,417
2010-09-09,00:00:00,0.9653,0.9656,0.9653,0.9655,521
2010-09-09,00:05:00,0.9656,0.9659,0.9655,0.9658,592
2010-09-09,00:10:00,0.9658,0.9660,0.9656,0.9658,449
2010-09-09,00:15:00,0.9657,0.9657,0.9652,0.9652,499
2010-09-09,00:20:00,0.9653,0.9657,0.9653,0.9657,348
2010-09-09,00:25:00,0.9656,0.9659,0.9656,0.9658,655
2010-09-09,00:30:00,0.9659,0.9659,0.9654,0.9656,967
2010-09-09,00:35:00,0.9656,0.9665,0.9656,0.9662,1607
2010-09-09,00:40:00,0.9662,0.9665,0.9660,0.9664,425
2010-09-09,00:45:00,0.9663,0.9665,0.9662,0.9663,368
2010-09-09,00:50:00,0.9662,0.9662,0.9660,0.9661,176
2010-09-09,00:55:00,0.9661,0.9664,0.9660,0.9663,267
2010-09-09,01:00:00,0.9664,0.9665,0.9660,0.9662,318
2010-09-09,01:05:00,0.9662,0.9662,0.9651,0.9651,574
2010-09-09,01:10:00,0.9651,0.9653,0.9651,0.9652,235
2010-09-09,01:15:00,0.9652,0.9653,0.9648,0.9649,304
2010-09-09,01:20:00,0.9648,0.9651,0.9648,0.9651,213
2010-09-09,01:25:00,0.9652,0.9656,0.9652,0.9655,316
2010-09-09,01:30:00,0.9656,0.9657,0.9654,0.9654,129
2010-09-09,01:35:00,0.9655,0.9655,0.9651,0.9652,190
2010-09-09,01:40:00,0.9652,0.9653,0.9645,0.9646,287
2010-09-09,01:45:00,0.9646,0.9646,0.9643,0.9644,548
2010-09-09,01:50:00,0.9644,0.9646,0.9643,0.9644,298
2010-09-09,01:55:00,0.9645,0.9645,0.9641,0.9642,244
2010-09-09,02:00:00,0.9643,0.9643,0.9631,0.9631,1094
2010-09-09,02:05:00,0.9631,0.9639,0.9631,0.9636,590
2010-09-09,02:10:00,0.9635,0.9641,0.9633,0.9639,579
2010-09-09,02:15:00,0.9638,0.9643,0.9637,0.9643,454
2010-09-09,02:20:00,0.9642,0.9649,0.9642,0.9646,709
2010-09-09,02:25:00,0.9645,0.9648,0.9645,0.9646,284
2010-09-09,02:30:00,0.9647,0.9650,0.9646,0.9647,223
2010-09-09,02:35:00,0.9646,0.9647,0.9641,0.9643,373
2010-09-09,02:40:00,0.9643,0.9645,0.9640,0.9645,553
2010-09-09,02:45:00,0.9645,0.9646,0.9644,0.9644,121
2010-09-09,02:50:00,0.9645,0.9649,0.9644,0.9647,834
2010-09-09,02:55:00,0.9647,0.9648,0.9645,0.9645,602
2010-09-09,03:00:00,0.9646,0.9648,0.9645,0.9648,224
2010-09-09,03:05:00,0.9648,0.9650,0.9648,0.9648,54
2010-09-09,03:10:00,0.9648,0.9651,0.9647,0.9650,207
2010-09-09,03:15:00,0.9651,0.9651,0.9647,0.9647,167
2010-09-09,03:20:00,0.9647,0.9649,0.9646,0.9646,162
2010-09-09,03:25:00,0.9645,0.9646,0.9643,0.9644,160
2010-09-09,03:30:00,0.9644,0.9648,0.9642,0.9648,209
2010-09-09,03:35:00,0.9648,0.9650,0.9647,0.9649,205
2010-09-09,03:40:00,0.9649,0.9650,0.9642,0.9642,371
2010-09-09,03:45:00,0.9642,0.9643,0.9636,0.9637,447
2010-09-09,03:50:00,0.9637,0.9639,0.9636,0.9639,108
2010-09-09,03:55:00,0.9639,0.9639,0.9635,0.9639,157
2010-09-09,04:00:00,0.9638,0.9640,0.9638,0.9638,60
2010-09-09,04:05:00,0.9637,0.9638,0.9636,0.9638,68
2010-09-09,04:10:00,0.9637,0.9638,0.9635,0.9637,104
2010-09-09,04:15:00,0.9636,0.9637,0.9635,0.9635,46
2010-09-09,04:20:00,0.9636,0.9639,0.9635,0.9638,36
2010-09-09,04:25:00,0.9637,0.9639,0.9637,0.9638,27
2010-09-09,04:30:00,0.9637,0.9642,0.9636,0.9637,114
2010-09-09,04:35:00,0.9637,0.9640,0.9633,0.9640,73
2010-09-09,04:40:00,0.9640,0.9646,0.9640,0.9646,46
2010-09-09,04:45:00,0.9646,0.9647,0.9642,0.9642,22
2010-09-09,04:50:00,0.9644,0.9644,0.9640,0.9641,8
2010-09-09,04:55:00,0.9641,0.9641,0.9637,0.9638,31
2010-09-09,05:00:00,0.9646,0.9646,0.9646,0.9646,1
2010-09-09,06:00:00,0.9643,0.9644,0.9643,0.9644,7
2010-09-09,06:05:00,0.9641,0.9642,0.9641,0.9642,4
2010-09-09,06:15:00,0.9642,0.9643,0.9640,0.9642,37
2010-09-09,06:20:00,0.9641,0.9643,0.9641,0.9643,11
2010-09-09,06:25:00,0.9643,0.9643,0.9643,0.9643,1
2010-09-09,06:35:00,0.9642,0.9642,0.9637,0.9640,50
2010-09-09,06:40:00,0.9641,0.9641,0.9640,0.9640,12
2010-09-09,06:45:00,0.9640,0.9640,0.9637,0.9638,43
2010-09-09,06:50:00,0.9639,0.9639,0.9638,0.9638,15
2010-09-09,06:55:00,0.9639,0.9641,0.9639,0.9640,8
2010-09-09,07:05:00,0.9639,0.9642,0.9639,0.9642,13
2010-09-09,07:10:00,0.9643,0.9643,0.9641,0.9641,15
2010-09-09,07:15:00,0.9642,0.9642,0.9641,0.9641,4
2010-09-09,07:20:00,0.9641,0.9641,0.9639,0.9640,36
2010-09-09,07:25:00,0.9641,0.9641,0.9639,0.9639,22
2010-09-09,07:30:00,0.9638,0.9639,0.9638,0.9639,9
2010-09-09,07:35:00,0.9640,0.9640,0.9639,0.9640,4
2010-09-09,07:40:00,0.9640,0.9640,0.9638,0.9639,11
2010-09-09,07:45:00,0.9638,0.9639,0.9638,0.9638,27
2010-09-09,07:50:00,0.9637,0.9640,0.9633,0.9639,169
2010-09-09,07:55:00,0.9640,0.9642,0.9640,0.9640,41
2010-09-09,08:00:00,0.9641,0.9642,0.9638,0.9641,61
2010-09-09,08:05:00,0.9641,0.9642,0.9637,0.9638,83
2010-09-09,08:10:00,0.9639,0.9640,0.9638,0.9640,63
2010-09-09,08:15:00,0.9639,0.9643,0.9639,0.9643,84
2010-09-09,08:20:00,0.9642,0.9645,0.9641,0.9644,83
2010-09-09,08:25:00,0.9645,0.9647,0.9643,0.9644,52
2010-09-09,08:30:00,0.9644,0.9649,0.9644,0.9648,45
2010-09-09,08:35:00,0.9649,0.9649,0.9647,0.9648,35
2010-09-09,08:40:00,0.9648,0.9657,0.9648,0.9655,140
2010-09-09,08:45:00,0.9654,0.9656,0.9652,0.9655,65
2010-09-09,08:50:00,0.9656,0.9656,0.9648,0.9648,49
2010-09-09,08:55:00,0.9648,0.9648,0.9646,0.9648,28
2010-09-09,09:00:00,0.9647,0.9648,0.9642,0.9642,66
2010-09-09,09:05:00,0.9642,0.9646,0.9642,0.9646,63
2010-09-09,09:10:00,0.9645,0.9646,0.9645,0.9646,20
2010-09-09,09:15:00,0.9645,0.9645,0.9644,0.9644,15
2010-09-09,09:20:00,0.9645,0.9645,0.9643,0.9643,4
2010-09-09,09:25:00,0.9645,0.9646,0.9645,0.9646,34
2010-09-09,09:30:00,0.9646,0.9657,0.9642,0.9656,333
2010-09-09,09:35:00,0.9656,0.9658,0.9652,0.9653,176
2010-09-09,09:40:00,0.9652,0.9654,0.9651,0.9654,134
2010-09-09,09:45:00,0.9655,0.9656,0.9652,0.9652,86
2010-09-09,09:50:00,0.9651,0.9651,0.9646,0.9647,48
2010-09-09,09:55:00,0.9648,0.9649,0.9644,0.9644,52
2010-09-09,10:00:00,0.9644,0.9647,0.9643,0.9647,100
2010-09-09,10:05:00,0.9646,0.9647,0.9645,0.9645,42
2010-09-09,10:10:00,0.9644,0.9644,0.9634,0.9638,300
2010-09-09,10:15:00,0.9638,0.9638,0.9637,0.9637,30
2010-09-09,10:20:00,0.9637,0.9637,0.9632,0.9635,72
2010-09-09,10:25:00,0.9636,0.9641,0.9636,0.9640,210
2010-09-09,10:30:00,0.9639,0.9645,0.9639,0.9640,155
2010-09-09,10:35:00,0.9639,0.9642,0.9638,0.9642,45
2010-09-09,10:40:00,0.9642,0.9642,0.9638,0.9638,80
2010-09-09,10:45:00,0.9638,0.9641,0.9638,0.9640,44
2010-09-09,10:50:00,0.9640,0.9640,0.9637,0.9638,50
2010-09-09,10:55:00,0.9639,0.9640,0.9639,0.9640,17
2010-09-09,11:00:00,0.9639,0.9639,0.9639,0.9639,6
2010-09-09,11:10:00,0.9640,0.9640,0.9637,0.9637,21
2010-09-09,11:15:00,0.9637,0.9637,0.9635,0.9635,55
2010-09-09,11:20:00,0.9634,0.9634,0.9631,0.9631,57
2010-09-09,11:25:00,0.9632,0.9632,0.9629,0.9630,20
2010-09-09,11:30:00,0.9630,0.9630,0.9628,0.9628,9
2010-09-09,11:35:00,0.9629,0.9630,0.9629,0.9629,21
2010-09-09,11:40:00,0.9629,0.9629,0.9627,0.9627,13
2010-09-09,11:45:00,0.9628,0.9629,0.9628,0.9629,10
2010-09-09,11:50:00,0.9628,0.9631,0.9628,0.9631,8
2010-09-09,11:55:00,0.9630,0.9630,0.9628,0.9628,37
2010-09-09,12:00:00,0.9627,0.9630,0.9627,0.9628,92
2010-09-09,12:05:00,0.9628,0.9629,0.9628,0.9629,36
2010-09-09,12:10:00,0.9629,0.9630,0.9629,0.9630,22
2010-09-09,12:15:00,0.9628,0.9629,0.9628,0.9628,5
2010-09-09,12:20:00,0.9628,0.9628,0.9625,0.9625,47
2010-09-09,12:25:00,0.9626,0.9626,0.9625,0.9626,39
2010-09-09,12:30:00,0.9626,0.9627,0.9626,0.9627,5
2010-09-09,12:35:00,0.9625,0.9625,0.9622,0.9622,13
2010-09-09,12:40:00,0.9622,0.9623,0.9620,0.9620,71
2010-09-09,12:45:00,0.9620,0.9623,0.9620,0.9621,12
2010-09-09,12:50:00,0.9620,0.9621,0.9620,0.9621,10
2010-09-09,12:55:00,0.9621,0.9622,0.9621,0.9622,16
2010-09-09,13:00:00,0.9622,0.9626,0.9622,0.9624,79
2010-09-09,13:05:00,0.9624,0.9625,0.9624,0.9625,7
2010-09-09,13:10:00,0.9624,0.9624,0.9624,0.9624,1
2010-09-09,13:15:00,0.9626,0.9626,0.9626,0.9626,3
2010-09-09,13:20:00,0.9625,0.9627,0.9625,0.9627,6
2010-09-09,13:25:00,0.9629,0.9631,0.9629,0.9630,10
2010-09-09,13:30:00,0.9631,0.9631,0.9629,0.9631,41
2010-09-09,13:35:00,0.9629,0.9630,0.9629,0.9630,13
2010-09-09,13:40:00,0.9629,0.9629,0.9624,0.9625,36
2010-09-09,13:45:00,0.9626,0.9627,0.9625,0.9627,35
2010-09-09,13:50:00,0.9628,0.9629,0.9625,0.9627,85
2010-09-09,13:55:00,0.9628,0.9628,0.9621,0.9622,23
2010-09-09,14:00:00,0.9623,0.9627,0.9622,0.9625,40
2010-09-09,14:05:00,0.9625,0.9625,0.9622,0.9623,61
2010-09-09,14:10:00,0.9623,0.9628,0.9622,0.9627,82
2010-09-09,14:15:00,0.9628,0.9634,0.9628,0.9631,87
2010-09-09,14:20:00,0.9631,0.9632,0.9631,0.9632,18
2010-09-09,14:25:00,0.9633,0.9633,0.9630,0.9632,19
2010-09-09,14:30:00,0.9631,0.9631,0.9625,0.9626,52
2010-09-09,14:35:00,0.9625,0.9627,0.9625,0.9627,25
2010-09-09,14:40:00,0.9629,0.9632,0.9629,0.9631,120
2010-09-09,14:45:00,0.9631,0.9633,0.9630,0.9633,26
2010-09-09,14:50:00,0.9634,0.9634,0.9631,0.9633,17
2010-09-09,14:55:00,0.9633,0.9639,0.9633,0.9638,68
2010-09-09,15:00:00,0.9638,0.9639,0.9633,0.9636,158
2010-09-09,15:05:00,0.9636,0.9638,0.9630,0.9638,39
2010-09-09,15:10:00,0.9637,0.9638,0.9631,0.9631,245
2010-09-09,15:15:00,0.9631,0.9637,0.9631,0.9634,140
2010-09-09,15:20:00,0.9634,0.9637,0.9634,0.9636,86
2010-09-09,15:25:00,0.9636,0.9639,0.9635,0.9639,108
2010-09-09,15:30:00,0.9638,0.9644,0.9638,0.9643,144
2010-09-09,15:35:00,0.9644,0.9645,0.9643,0.9645,63
2010-09-09,15:40:00,0.9644,0.9651,0.9643,0.9649,65
2010-09-09,15:45:00,0.9649,0.9652,0.9647,0.9651,198
2010-09-09,15:50:00,0.9651,0.9652,0.9647,0.9650,184
2010-09-09,15:55:00,0.9647,0.9651,0.9647,0.9648,140
2010-09-09,16:00:00,0.9649,0.9651,0.9646,0.9650,184
2010-09-09,16:05:00,0.9650,0.9656,0.9650,0.9656,141
2010-09-09,16:10:00,0.9656,0.9659,0.9655,0.9659,132
2010-09-09,16:15:00,0.9659,0.9661,0.9656,0.9658,103
2010-09-09,16:20:00,0.9658,0.9659,0.9655,0.9657,97
2010-09-09,16:25:00,0.9658,0.9658,0.9652,0.9652,86
2010-09-09,16:30:00,0.9652,0.9652,0.9645,0.9648,115
2010-09-09,16:35:00,0.9648,0.9652,0.9647,0.9651,71
2010-09-09,16:40:00,0.9651,0.9657,0.9651,0.9657,70
2010-09-09,16:45:00,0.9658,0.9664,0.9656,0.9660,310
2010-09-09,16:50:00,0.9659,0.9661,0.9657,0.9659,116
2010-09-09,16:55:00,0.9658,0.9659,0.9655,0.9657,179
2010-09-09,17:00:00,0.9658,0.9659,0.9651,0.9651,242
2010-09-09,17:05:00,0.9652,0.9655,0.9652,0.9654,154
2010-09-09,17:10:00,0.9654,0.9654,0.9651,0.9651,210
2010-09-09,17:15:00,0.9652,0.9652,0.9649,0.9650,101
2010-09-09,17:20:00,0.9651,0.9653,0.9650,0.9652,63
2010-09-09,17:25:00,0.9652,0.9653,0.9651,0.9651,29
2010-09-09,17:30:00,0.9651,0.9656,0.9651,0.9656,59
2010-09-09,17:35:00,0.9656,0.9657,0.9653,0.9655,128
2010-09-09,17:40:00,0.9656,0.9658,0.9654,0.9657,76
2010-09-09,17:45:00,0.9656,0.9658,0.9656,0.9656,78
2010-09-09,17:50:00,0.9657,0.9658,0.9655,0.9657,79
2010-09-09,17:55:00,0.9658,0.9662,0.9656,0.9661,166
2010-09-09,18:00:00,0.9661,0.9665,0.9661,0.9664,97
2010-09-09,18:05:00,0.9664,0.9675,0.9664,0.9668,795
2010-09-09,18:10:00,0.9666,0.9666,0.9664,0.9666,113
2010-09-09,18:15:00,0.9667,0.9668,0.9664,0.9666,119
2010-09-09,18:20:00,0.9664,0.9666,0.9663,0.9666,61
2010-09-09,18:25:00,0.9665,0.9668,0.9665,0.9668,116
2010-09-09,18:30:00,0.9668,0.9671,0.9668,0.9670,64
2010-09-09,18:35:00,0.9670,0.9672,0.9670,0.9672,42
2010-09-09,18:40:00,0.9673,0.9676,0.9672,0.9673,195
2010-09-09,18:45:00,0.9672,0.9673,0.9671,0.9673,121
2010-09-09,18:50:00,0.9671,0.9674,0.9671,0.9673,47
2010-09-09,18:55:00,0.9673,0.9676,0.9673,0.9675,76
2010-09-09,19:00:00,0.9675,0.9675,0.9672,0.9674,79
2010-09-09,19:05:00,0.9675,0.9678,0.9672,0.9673,135
2010-09-09,19:10:00,0.9673,0.9673,0.9669,0.9670,283
2010-09-09,19:15:00,0.9671,0.9674,0.9671,0.9674,148
2010-09-09,19:20:00,0.9674,0.9676,0.9670,0.9671,223
2010-09-09,19:25:00,0.9670,0.9673,0.9670,0.9673,133
2010-09-09,19:30:00,0.9673,0.9676,0.9671,0.9675,110
2010-09-09,19:35:00,0.9675,0.9683,0.9675,0.9680,579
2010-09-09,19:40:00,0.9679,0.9688,0.9679,0.9684,694
2010-09-09,19:45:00,0.9685,0.9686,0.9682,0.9682,351
2010-09-09,19:50:00,0.9681,0.9681,0.9677,0.9678,194
2010-09-09,19:55:00,0.9677,0.9678,0.9676,0.9678,101
2010-09-09,20:00:00,0.9677,0.9678,0.9674,0.9677,143
2010-09-09,20:05:00,0.9677,0.9679,0.9675,0.9675,190
2010-09-09,20:10:00,0.9674,0.9682,0.9672,0.9681,441
2010-09-09,20:15:00,0.9681,0.9686,0.9679,0.9684,230
2010-09-09,20:20:00,0.9683,0.9684,0.9675,0.9675,344
2010-09-09,20:25:00,0.9675,0.9678,0.9672,0.9673,453
2010-09-09,20:30:00,0.9673,0.9688,0.9668,0.9671,1239
2010-09-09,20:35:00,0.9672,0.9684,0.9672,0.9683,379
2010-09-09,20:40:00,0.9682,0.9685,0.9679,0.9681,226
2010-09-09,20:45:00,0.9682,0.9682,0.9674,0.9675,105
2010-09-09,20:50:00,0.9675,0.9679,0.9673,0.9679,125
2010-09-09,20:55:00,0.9679,0.9683,0.9677,0.9682,228
2010-09-09,21:00:00,0.9683,0.9698,0.9678,0.9692,1406
2010-09-09,21:05:00,0.9692,0.9702,0.9692,0.9701,871
2010-09-09,21:10:00,0.9700,0.9701,0.9693,0.9697,349
2010-09-09,21:15:00,0.9696,0.9701,0.9696,0.9698,252
2010-09-09,21:20:00,0.9698,0.9699,0.9695,0.9696,229
2010-09-09,21:25:00,0.9695,0.9701,0.9695,0.9696,215
2010-09-09,21:30:00,0.9695,0.9700,0.9693,0.9694,368
2010-09-09,21:35:00,0.9693,0.9696,0.9690,0.9696,418
2010-09-09,21:40:00,0.9695,0.9697,0.9689,0.9690,397
2010-09-09,21:45:00,0.9689,0.9690,0.9680,0.9680,232
2010-09-09,21:50:00,0.9681,0.9682,0.9678,0.9679,555
2010-09-09,21:55:00,0.9680,0.9684,0.9680,0.9682,223
2010-09-09,22:00:00,0.9683,0.9698,0.9683,0.9695,1893
2010-09-09,22:05:00,0.9694,0.9697,0.9690,0.9690,701
2010-09-09,22:10:00,0.9691,0.9692,0.9683,0.9691,440
2010-09-09,22:15:00,0.9690,0.9691,0.9686,0.9691,374
2010-09-09,22:20:00,0.9690,0.9701,0.9690,0.9700,645
2010-09-09,22:25:00,0.9699,0.9709,0.9699,0.9702,2068
2010-09-09,22:30:00,0.9703,0.9704,0.9700,0.9701,267
2010-09-09,22:35:00,0.9701,0.9703,0.9700,0.9703,355
2010-09-09,22:40:00,0.9702,0.9705,0.9701,0.9702,801
2010-09-09,22:45:00,0.9702,0.9707,0.9699,0.9699,1360
2010-09-09,22:50:00,0.9699,0.9701,0.9697,0.9698,295
2010-09-09,22:55:00,0.9698,0.9698,0.9694,0.9695,324
2010-09-09,23:00:00,0.9695,0.9701,0.9693,0.9700,722
2010-09-09,23:05:00,0.9700,0.9704,0.9699,0.9699,213
2010-09-09,23:10:00,0.9700,0.9704,0.9699,0.9702,281
2010-09-09,23:15:00,0.9703,0.9706,0.9699,0.9699,261
2010-09-09,23:20:00,0.9698,0.9698,0.9692,0.9692,223
2010-09-09,23:25:00,0.9692,0.9694,0.9691,0.9693,171
2010-09-09,23:30:00,0.9693,0.9694,0.9691,0.9692,219
2010-09-09,23:35:00,0.9692,0.9696,0.9688,0.9689,465
2010-09-09,23:40:00,0.9688,0.9689,0.9686,0.9686,185
2010-09-09,23:45:00,0.9686,0.9688,0.9685,0.9686,127
2010-09-09,23:50:00,0.9687,0.9687,0.9683,0.9684,303
2010-09-09,23:55:00,0.9684,0.9688,0.9682,0.9683,409
2010-09-10,00:00:00,0.9683,0.9685,0.9678,0.9685,571
2010-09-10,00:05:00,0.9685,0.9686,0.9682,0.9682,257
2010-09-10,00:10:00,0.9682,0.9685,0.9681,0.9683,307
2010-09-10,00:15:00,0.9683,0.9684,0.9680,0.9680,214
2010-09-10,00:20:00,0.9680,0.9685,0.9679,0.9684,449
2010-09-10,00:25:00,0.9683,0.9686,0.9682,0.9685,137
2010-09-10,00:30:00,0.9684,0.9686,0.9683,0.9684,159
2010-09-10,00:35:00,0.9684,0.9685,0.9683,0.9684,66
2010-09-10,00:40:00,0.9684,0.9685,0.9684,0.9684,49
2010-09-10,00:45:00,0.9683,0.9683,0.9676,0.9681,277
2010-09-10,00:50:00,0.9680,0.9680,0.9674,0.9675,186
2010-09-10,00:55:00,0.9675,0.9675,0.9672,0.9673,111
2010-09-10,01:00:00,0.9672,0.9675,0.9670,0.9675,223
2010-09-10,01:05:00,0.9674,0.9675,0.9670,0.9671,84
2010-09-10,01:10:00,0.9670,0.9671,0.9663,0.9663,235
2010-09-10,01:15:00,0.9663,0.9669,0.9661,0.9667,284
2010-09-10,01:20:00,0.9667,0.9671,0.9667,0.9670,70
2010-09-10,01:25:00,0.9669,0.9669,0.9665,0.9665,84
2010-09-10,01:30:00,0.9665,0.9665,0.9661,0.9664,208
2010-09-10,01:35:00,0.9664,0.9668,0.9663,0.9668,163
2010-09-10,01:40:00,0.9667,0.9667,0.9665,0.9666,119
2010-09-10,01:45:00,0.9667,0.9668,0.9664,0.9668,127
2010-09-10,01:50:00,0.9668,0.9669,0.9667,0.9667,75
2010-09-10,01:55:00,0.9667,0.9667,0.9659,0.9660,253
2010-09-10,02:00:00,0.9661,0.9667,0.9661,0.9666,218
2010-09-10,02:05:00,0.9667,0.9668,0.9664,0.9666,178
2010-09-10,02:10:00,0.9665,0.9667,0.9664,0.9666,155
2010-09-10,02:15:00,0.9667,0.9667,0.9664,0.9665,213
2010-09-10,02:20:00,0.9666,0.9666,0.9665,0.9665,23
2010-09-10,02:25:00,0.9665,0.9667,0.9663,0.9667,177
2010-09-10,02:30:00,0.9667,0.9669,0.9666,0.9668,153
2010-09-10,02:35:00,0.9669,0.9674,0.9669,0.9671,246
2010-09-10,02:40:00,0.9670,0.9673,0.9668,0.9673,74
2010-09-10,02:45:00,0.9674,0.9674,0.9672,0.9673,36
2010-09-10,02:50:00,0.9673,0.9675,0.9672,0.9674,46
2010-09-10,02:55:00,0.9673,0.9680,0.9671,0.9678,230
2010-09-10,03:00:00,0.9678,0.9679,0.9676,0.9676,57
2010-09-10,03:05:00,0.9676,0.9678,0.9675,0.9677,84
2010-09-10,03:10:00,0.9676,0.9676,0.9674,0.9674,49
2010-09-10,03:15:00,0.9673,0.9676,0.9673,0.9676,52
2010-09-10,03:20:00,0.9675,0.9675,0.9672,0.9673,213
2010-09-10,03:25:00,0.9673,0.9675,0.9672,0.9674,70
2010-09-10,03:30:00,0.9675,0.9678,0.9675,0.9677,70
2010-09-10,03:35:00,0.9677,0.9680,0.9677,0.9680,64
2010-09-10,03:40:00,0.9681,0.9681,0.9677,0.9677,54
2010-09-10,03:45:00,0.9677,0.9677,0.9675,0.9676,41
2010-09-10,03:50:00,0.9675,0.9677,0.9673,0.9673,62
2010-09-10,03:55:00,0.9673,0.9674,0.9671,0.9674,109
2010-09-10,04:00:00,0.9674,0.9675,0.9673,0.9673,29
2010-09-10,04:05:00,0.9674,0.9675,0.9673,0.9673,29
2010-09-10,04:10:00,0.9673,0.9675,0.9671,0.9672,42
2010-09-10,04:15:00,0.9674,0.9676,0.9670,0.9674,38
2010-09-10,04:20:00,0.9671,0.9673,0.9671,0.9671,4
2010-09-10,04:25:00,0.9670,0.9670,0.9665,0.9665,21
2010-09-10,04:30:00,0.9666,0.9667,0.9664,0.9664,12
2010-09-10,04:40:00,0.9665,0.9668,0.9665,0.9668,4
2010-09-10,04:45:00,0.9669,0.9669,0.9663,0.9664,30
2010-09-10,04:50:00,0.9667,0.9667,0.9667,0.9667,1
2010-09-10,04:55:00,0.9668,0.9669,0.9668,0.9669,7
2010-09-10,05:00:00,0.9679,0.9679,0.9679,0.9679,1
2010-09-10,06:00:00,0.9670,0.9675,0.9670,0.9674,33
2010-09-10,06:10:00,0.9673,0.9673,0.9673,0.9673,4
2010-09-10,06:15:00,0.9674,0.9675,0.9674,0.9675,39
2010-09-10,06:20:00,0.9675,0.9675,0.9673,0.9673,19
2010-09-10,06:25:00,0.9674,0.9674,0.9670,0.9670,27
2010-09-10,06:30:00,0.9669,0.9671,0.9669,0.9671,10
2010-09-10,06:35:00,0.9674,0.9674,0.9673,0.9673,5
2010-09-10,06:40:00,0.9674,0.9676,0.9673,0.9676,29
2010-09-10,06:45:00,0.9677,0.9678,0.9677,0.9678,8
2010-09-10,06:50:00,0.9677,0.9677,0.9676,0.9676,15
2010-09-10,06:55:00,0.9675,0.9675,0.9674,0.9674,2
2010-09-10,07:00:00,0.9674,0.9676,0.9674,0.9676,31
2010-09-10,07:05:00,0.9676,0.9677,0.9674,0.9677,9
2010-09-10,07:10:00,0.9677,0.9677,0.9676,0.9676,3
2010-09-10,07:15:00,0.9677,0.9677,0.9675,0.9675,4
2010-09-10,07:20:00,0.9677,0.9678,0.9677,0.9678,17
2010-09-10,07:35:00,0.9677,0.9677,0.9677,0.9677,1
2010-09-10,07:40:00,0.9677,0.9677,0.9676,0.9677,13
2010-09-10,07:45:00,0.9677,0.9677,0.9677,0.9677,3
2010-09-10,07:50:00,0.9676,0.9677,0.9675,0.9675,14
2010-09-10,07:55:00,0.9674,0.9674,0.9672,0.9672,3
2010-09-10,08:00:00,0.9672,0.9672,0.9667,0.9670,51
2010-09-10,08:05:00,0.9673,0.9676,0.9673,0.9676,22
2010-09-10,08:10:00,0.9677,0.9681,0.9677,0.9681,58
2010-09-10,08:15:00,0.9681,0.9682,0.9680,0.9681,38
2010-09-10,08:20:00,0.9681,0.9687,0.9681,0.9685,46
2010-09-10,08:25:00,0.9686,0.9686,0.9686,0.9686,5
2010-09-10,08:35:00,0.9683,0.9685,0.9682,0.9685,24
2010-09-10,08:40:00,0.9686,0.9687,0.9686,0.9687,13
2010-09-10,08:45:00,0.9690,0.9691,0.9687,0.9687,49
2010-09-10,08:50:00,0.9688,0.9688,0.9686,0.9686,8
2010-09-10,08:55:00,0.9686,0.9687,0.9686,0.9687,5
2010-09-10,09:00:00,0.9687,0.9689,0.9687,0.9689,16
2010-09-10,09:05:00,0.9688,0.9688,0.9686,0.9686,3
2010-09-10,09:10:00,0.9685,0.9687,0.9685,0.9687,4
2010-09-10,09:15:00,0.9686,0.9687,0.9684,0.9684,6
2010-09-10,09:20:00,0.9683,0.9683,0.9679,0.9683,32
2010-09-10,09:30:00,0.9683,0.9683,0.9683,0.9683,4
2010-09-10,09:35:00,0.9684,0.9688,0.9684,0.9688,7
2010-09-10,09:40:00,0.9685,0.9685,0.9684,0.9684,3
2010-09-10,09:45:00,0.9685,0.9686,0.9684,0.9684,10
2010-09-10,09:50:00,0.9683,0.9683,0.9676,0.9677,48
2010-09-10,09:55:00,0.9677,0.9677,0.9675,0.9675,40
2010-09-10,10:00:00,0.9676,0.9677,0.9672,0.9672,46
2010-09-10,10:05:00,0.9671,0.9672,0.9670,0.9672,18
2010-09-10,10:10:00,0.9669,0.9673,0.9667,0.9673,35
2010-09-10,10:15:00,0.9673,0.9674,0.9672,0.9674,8
2010-09-10,10:20:00,0.9673,0.9673,0.9671,0.9672,5
2010-09-10,10:35:00,0.9673,0.9673,0.9669,0.9671,63
2010-09-10,10:40:00,0.9669,0.9669,0.9668,0.9668,18
2010-09-10,10:45:00,0.9668,0.9668,0.9666,0.9667,17
2010-09-10,10:50:00,0.9665,0.9665,0.9664,0.9664,25
2010-09-10,10:55:00,0.9665,0.9667,0.9665,0.9667,6
2010-09-10,11:05:00,0.9667,0.9667,0.9665,0.9665,6
2010-09-10,11:10:00,0.9665,0.9665,0.9665,0.9665,3
2010-09-10,11:15:00,0.9667,0.9669,0.9667,0.9669,4
2010-09-10,11:20:00,0.9669,0.9674,0.9669,0.9674,10
2010-09-10,11:25:00,0.9671,0.9674,0.9671,0.9674,6
2010-09-10,11:30:00,0.9675,0.9675,0.9674,0.9674,2
2010-09-10,11:35:00,0.9674,0.9675,0.9674,0.9675,26
2010-09-10,11:45:00,0.9670,0.9670,0.9666,0.9668,35
2010-09-10,11:50:00,0.9669,0.9669,0.9669,0.9669,2
2010-09-10,11:55:00,0.9668,0.9669,0.9666,0.9669,7
2010-09-10,12:05:00,0.9669,0.9669,0.9668,0.9668,3
2010-09-10,12:10:00,0.9668,0.9668,0.9668,0.9668,3
2010-09-10,12:15:00,0.9669,0.9670,0.9669,0.9670,3
2010-09-10,12:20:00,0.9669,0.9669,0.9668,0.9668,15
2010-09-10,12:30:00,0.9674,0.9674,0.9674,0.9674,1
2010-09-10,12:40:00,0.9673,0.9673,0.9673,0.9673,1
2010-09-10,12:45:00,0.9674,0.9674,0.9673,0.9673,10
2010-09-10,12:50:00,0.9675,0.9677,0.9675,0.9677,14
2010-09-10,12:55:00,0.9676,0.9676,0.9674,0.9675,35
2010-09-10,13:00:00,0.9674,0.9675,0.9674,0.9675,10
2010-09-10,13:05:00,0.9673,0.9676,0.9673,0.9675,18
2010-09-10,13:10:00,0.9675,0.9675,0.9675,0.9675,1
2010-09-10,13:15:00,0.9675,0.9675,0.9671,0.9671,52
2010-09-10,13:20:00,0.9672,0.9672,0.9668,0.9669,22
2010-09-10,13:25:00,0.9670,0.9674,0.9670,0.9673,69
2010-09-10,13:30:00,0.9670,0.9672,0.9668,0.9668,86
2010-09-10,13:35:00,0.9668,0.9669,0.9667,0.9668,15
2010-09-10,13:40:00,0.9671,0.9673,0.9670,0.9673,8
2010-09-10,13:50:00,0.9671,0.9677,0.9671,0.9677,28
2010-09-10,13:55:00,0.9676,0.9678,0.9676,0.9676,11
2010-09-10,14:00:00,0.9676,0.9676,0.9674,0.9674,6
2010-09-10,14:05:00,0.9671,0.9675,0.9670,0.9674,23
2010-09-10,14:10:00,0.9674,0.9674,0.9671,0.9672,22
2010-09-10,14:15:00,0.9673,0.9674,0.9669,0.9674,26
2010-09-10,14:20:00,0.9672,0.9676,0.9672,0.9676,29
2010-09-10,14:25:00,0.9677,0.9678,0.9675,0.9678,33
2010-09-10,14:30:00,0.9678,0.9679,0.9677,0.9677,24
2010-09-10,14:35:00,0.9677,0.9678,0.9674,0.9674,32
2010-09-10,14:40:00,0.9675,0.9676,0.9667,0.9669,97
2010-09-10,14:45:00,0.9668,0.9673,0.9668,0.9670,19
2010-09-10,14:50:00,0.9672,0.9676,0.9672,0.9676,22
2010-09-10,14:55:00,0.9677,0.9681,0.9677,0.9677,37
2010-09-10,15:00:00,0.9679,0.9684,0.9678,0.9683,79
2010-09-10,15:05:00,0.9683,0.9688,0.9683,0.9688,40
2010-09-10,15:10:00,0.9686,0.9695,0.9686,0.9693,80
2010-09-10,15:15:00,0.9692,0.9694,0.9689,0.9689,32
2010-09-10,15:20:00,0.9689,0.9693,0.9689,0.9692,39
2010-09-10,15:25:00,0.9691,0.9692,0.9691,0.9691,14
2010-09-10,15:30:00,0.9692,0.9697,0.9692,0.9694,70
2010-09-10,15:35:00,0.9694,0.9695,0.9688,0.9689,133
2010-09-10,15:40:00,0.9692,0.9695,0.9692,0.9695,21
2010-09-10,15:45:00,0.9697,0.9697,0.9694,0.9695,49
2010-09-10,15:50:00,0.9694,0.9696,0.9692,0.9692,78
2010-09-10,15:55:00,0.9691,0.9696,0.9691,0.9695,13
2010-09-10,16:00:00,0.9696,0.9697,0.9688,0.9689,12
2010-09-10,16:05:00,0.9688,0.9691,0.9687,0.9689,14
2010-09-10,16:10:00,0.9687,0.9690,0.9687,0.9690,50
2010-09-10,16:15:00,0.9689,0.9695,0.9689,0.9693,98
2010-09-10,16:20:00,0.9694,0.9694,0.9688,0.9690,30
2010-09-10,16:25:00,0.9690,0.9691,0.9690,0.9691,21
2010-09-10,16:30:00,0.9691,0.9695,0.9690,0.9694,47
2010-09-10,16:35:00,0.9695,0.9695,0.9695,0.9695,4
2010-09-10,16:40:00,0.9695,0.9698,0.9695,0.9698,69
2010-09-10,16:45:00,0.9698,0.9698,0.9694,0.9695,58
2010-09-10,16:50:00,0.9695,0.9695,0.9694,0.9694,15
2010-09-10,16:55:00,0.9694,0.9696,0.9693,0.9696,8
2010-09-10,17:00:00,0.9696,0.9696,0.9695,0.9696,9
2010-09-10,17:05:00,0.9696,0.9698,0.9695,0.9698,19
2010-09-10,17:10:00,0.9698,0.9699,0.9697,0.9697,19
2010-09-10,17:15:00,0.9696,0.9697,0.9695,0.9695,14
2010-09-10,17:20:00,0.9695,0.9696,0.9695,0.9696,8
2010-09-10,17:25:00,0.9695,0.9695,0.9693,0.9694,36
2010-09-10,17:30:00,0.9694,0.9694,0.9692,0.9693,22
2010-09-10,17:35:00,0.9693,0.9695,0.9693,0.9695,4
2010-09-10,17:40:00,0.9693,0.9694,0.9693,0.9694,3
2010-09-10,17:50:00,0.9694,0.9694,0.9688,0.9689,43
2010-09-10,17:55:00,0.9687,0.9688,0.9686,0.9687,23
2010-09-10,18:00:00,0.9687,0.9692,0.9686,0.9690,20
2010-09-10,18:05:00,0.9692,0.9693,0.9692,0.9692,7
2010-09-10,18:10:00,0.9691,0.9693,0.9690,0.9690,26
2010-09-10,18:15:00,0.9691,0.9692,0.9688,0.9688,23
2010-09-10,18:20:00,0.9689,0.9689,0.9680,0.9680,150
2010-09-10,18:25:00,0.9679,0.9682,0.9676,0.9681,171
2010-09-10,18:30:00,0.9682,0.9684,0.9675,0.9678,59
2010-09-10,18:35:00,0.9679,0.9680,0.9677,0.9680,42
2010-09-10,18:40:00,0.9681,0.9681,0.9678,0.9679,23
2010-09-10,18:45:00,0.9682,0.9685,0.9682,0.9684,14
2010-09-10,18:50:00,0.9683,0.9688,0.9683,0.9688,12
2010-09-10,18:55:00,0.9688,0.9690,0.9677,0.9680,86
2010-09-10,19:00:00,0.9680,0.9720,0.9680,0.9714,1524
2010-09-10,19:05:00,0.9714,0.9717,0.9710,0.9711,138
2010-09-10,19:10:00,0.9709,0.9710,0.9703,0.9706,82
2010-09-10,19:15:00,0.9702,0.9707,0.9702,0.9702,110
2010-09-10,19:20:00,0.9702,0.9703,0.9697,0.9701,143
2010-09-10,19:25:00,0.9701,0.9705,0.9699,0.9704,130
2010-09-10,19:30:00,0.9704,0.9705,0.9702,0.9702,36
2010-09-10,19:35:00,0.9701,0.9703,0.9701,0.9703,5
2010-09-10,19:40:00,0.9704,0.9707,0.9704,0.9704,10
2010-09-10,19:45:00,0.9704,0.9705,0.9703,0.9703,32
2010-09-10,19:50:00,0.9703,0.9704,0.9703,0.9703,11
2010-09-10,19:55:00,0.9703,0.9703,0.9699,0.9702,26
2010-09-10,20:00:00,0.9700,0.9701,0.9700,0.9701,28
2010-09-10,20:05:00,0.9700,0.9702,0.9700,0.9702,23
2010-09-10,20:10:00,0.9702,0.9702,0.9699,0.9700,23
2010-09-10,20:15:00,0.9701,0.9711,0.9701,0.9711,111
2010-09-10,20:20:00,0.9711,0.9711,0.9703,0.9707,86
2010-09-10,20:25:00,0.9708,0.9708,0.9697,0.9698,71
2010-09-10,20:30:00,0.9698,0.9698,0.9687,0.9690,169
2010-09-10,20:35:00,0.9691,0.9692,0.9677,0.9678,246
2010-09-10,20:40:00,0.9677,0.9679,0.9670,0.9675,284
2010-09-10,20:45:00,0.9676,0.9680,0.9674,0.9677,224
2010-09-10,20:50:00,0.9677,0.9680,0.9676,0.9677,38
2010-09-10,20:55:00,0.9678,0.9682,0.9677,0.9679,71
2010-09-10,21:00:00,0.9680,0.9686,0.9680,0.9684,53
2010-09-10,21:05:00,0.9684,0.9687,0.9684,0.9686,56
2010-09-10,21:10:00,0.9685,0.9686,0.9684,0.9684,52
2010-09-10,21:15:00,0.9683,0.9684,0.9680,0.9680,27
2010-09-10,21:20:00,0.9676,0.9676,0.9663,0.9667,157
2010-09-10,21:25:00,0.9668,0.9673,0.9668,0.9671,73
2010-09-10,21:30:00,0.9674,0.9675,0.9663,0.9667,54
2010-09-10,21:35:00,0.9664,0.9666,0.9660,0.9663,105
2010-09-10,21:40:00,0.9662,0.9668,0.9660,0.9666,66
2010-09-10,21:45:00,0.9665,0.9675,0.9665,0.9675,59
2010-09-10,21:50:00,0.9675,0.9682,0.9674,0.9677,247
2010-09-10,21:55:00,0.9676,0.9679,0.9672,0.9675,103
2010-09-10,22:00:00,0.9677,0.9679,0.9672,0.9675,162
2010-09-10,22:05:00,0.9673,0.9678,0.9670,0.9678,69
2010-09-10,22:10:00,0.9677,0.9681,0.9674,0.9681,251
2010-09-10,22:15:00,0.9680,0.9680,0.9677,0.9680,71
2010-09-10,22:20:00,0.9681,0.9683,0.9675,0.9677,104
2010-09-10,22:25:00,0.9679,0.9682,0.9679,0.9681,33
2010-09-10,22:30:00,0.9682,0.9686,0.9681,0.9683,160
2010-09-10,22:35:00,0.9683,0.9686,0.9682,0.9685,38
2010-09-10,22:40:00,0.9685,0.9686,0.9683,0.9686,49
2010-09-10,22:45:00,0.9686,0.9686,0.9681,0.9684,173
2010-09-10,22:50:00,0.9684,0.9688,0.9683,0.9688,147
2010-09-10,22:55:00,0.9688,0.9688,0.9684,0.9686,93
2010-09-10,23:00:00,0.9685,0.9685,0.9678,0.9678,58
2010-09-10,23:05:00,0.9678,0.9682,0.9671,0.9682,106
2010-09-10,23:10:00,0.9683,0.9690,0.9683,0.9689,179
2010-09-10,23:15:00,0.9690,0.9690,0.9684,0.9685,27
2010-09-10,23:20:00,0.9686,0.9691,0.9685,0.9686,104
2010-09-10,23:25:00,0.9687,0.9687,0.9683,0.9683,47
2010-09-10,23:30:00,0.9683,0.9683,0.9678,0.9680,51
2010-09-10,23:35:00,0.9679,0.9681,0.9679,0.9681,4
2010-09-10,23:40:00,0.9678,0.9678,0.9668,0.9675,303
2010-09-10,23:45:00,0.9674,0.9674,0.9649,0.9651,382
2010-09-10,23:50:00,0.9651,0.9657,0.9651,0.9656,84
2010-09-10,23:55:00,0.9656,0.9658,0.9653,0.9653,101
2010-09-11,00:00:00,0.9654,0.9655,0.9646,0.9647,126
2010-09-11,00:05:00,0.9646,0.9647,0.9638,0.9639,152
2010-09-11,00:10:00,0.9639,0.9647,0.9639,0.9646,76
2010-09-11,00:15:00,0.9647,0.9651,0.9646,0.9651,132
2010-09-11,00:20:00,0.9650,0.9656,0.9650,0.9655,11
2010-09-11,00:25:00,0.9653,0.9653,0.9648,0.9650,65
2010-09-11,00:30:00,0.9649,0.9649,0.9646,0.9647,48
2010-09-11,00:35:00,0.9647,0.9647,0.9640,0.9643,39
2010-09-11,00:40:00,0.9643,0.9645,0.9641,0.9645,29
2010-09-11,00:45:00,0.9648,0.9649,0.9647,0.9649,53
2010-09-11,00:50:00,0.9647,0.9647,0.9647,0.9647,1
2010-09-11,00:55:00,0.9649,0.9650,0.9641,0.9642,104
2010-09-11,01:00:00,0.9644,0.9647,0.9644,0.9647,15
2010-09-11,01:05:00,0.9644,0.9644,0.9644,0.9644,5
2010-09-11,01:10:00,0.9646,0.9651,0.9645,0.9648,77
2010-09-11,01:15:00,0.9648,0.9648,0.9648,0.9648,2
2010-09-11,01:20:00,0.9645,0.9646,0.9645,0.9646,42
2010-09-11,01:25:00,0.9647,0.9649,0.9646,0.9647,22
2010-09-11,01:30:00,0.9646,0.9654,0.9646,0.9654,44
2010-09-11,01:35:00,0.9655,0.9656,0.9655,0.9656,12
2010-09-11,01:40:00,0.9655,0.9655,0.9651,0.9652,16
2010-09-11,01:45:00,0.9652,0.9654,0.9651,0.9653,11
2010-09-11,01:50:00,0.9654,0.9654,0.9650,0.9650,18
2010-09-11,01:55:00,0.9651,0.9651,0.9650,0.9651,15
2010-09-11,02:00:00,0.9651,0.9651,0.9647,0.9648,105
2010-09-11,02:05:00,0.9647,0.9652,0.9647,0.9651,58
2010-09-11,02:10:00,0.9651,0.9655,0.9650,0.9654,48
2010-09-11,02:15:00,0.9655,0.9656,0.9649,0.9652,117
2010-09-11,02:20:00,0.9651,0.9651,0.9648,0.9649,22
2010-09-11,02:25:00,0.9650,0.9658,0.9650,0.9658,49
2010-09-11,02:30:00,0.9658,0.9659,0.9655,0.9658,16
2010-09-11,02:35:00,0.9658,0.9659,0.9657,0.9658,29
2010-09-11,02:40:00,0.9657,0.9658,0.9657,0.9658,10
2010-09-11,02:45:00,0.9658,0.9658,0.9656,0.9656,13
2010-09-11,02:50:00,0.9657,0.9658,0.9654,0.9654,14
2010-09-11,02:55:00,0.9654,0.9656,0.9654,0.9656,12
2010-09-11,03:00:00,0.9657,0.9657,0.9655,0.9655,8
2010-09-11,03:05:00,0.9654,0.9655,0.9654,0.9655,25
2010-09-11,03:10:00,0.9654,0.9654,0.9652,0.9652,12
2010-09-11,03:15:00,0.9654,0.9659,0.9654,0.9658,11
2010-09-11,03:20:00,0.9657,0.9658,0.9655,0.9658,21
2010-09-11,03:25:00,0.9656,0.9660,0.9656,0.9659,18
2010-09-11,03:30:00,0.9658,0.9660,0.9658,0.9660,23
2010-09-11,03:35:00,0.9660,0.9662,0.9660,0.9660,24
2010-09-11,03:40:00,0.9658,0.9658,0.9658,0.9658,1
2010-09-11,03:45:00,0.9658,0.9658,0.9656,0.9656,4
2010-09-11,03:50:00,0.9657,0.9660,0.9657,0.9660,13
2010-09-11,03:55:00,0.9656,0.9660,0.9656,0.9659,7
2010-09-11,04:00:00,0.9658,0.9658,0.9654,0.9655,18
2010-09-11,04:05:00,0.9656,0.9659,0.9656,0.9659,12
2010-09-11,04:10:00,0.9659,0.9660,0.9655,0.9656,32
2010-09-11,04:15:00,0.9653,0.9653,0.9653,0.9653,1
2010-09-11,04:20:00,0.9656,0.9657,0.9656,0.9657,13
2010-09-11,04:25:00,0.9637,0.9639,0.9633,0.9639,16
2010-09-11,04:30:00,0.9634,0.9637,0.9630,0.9630,23
2010-09-11,04:35:00,0.9630,0.9636,0.9630,0.9632,39
2010-09-11,04:40:00,0.9635,0.9635,0.9635,0.9635,2
2010-09-11,04:45:00,0.9635,0.9635,0.9627,0.9631,44
2010-09-11,04:50:00,0.9629,0.9629,0.9628,0.9628,42
2010-09-11,04:55:00,0.9627,0.9630,0.9622,0.9624,79
2010-09-11,05:00:00,0.9638,0.9638,0.9638,0.9638,1
2010-09-13,06:00:00,0.9649,0.9660,0.9649,0.9658,270
2010-09-13,06:05:00,0.9656,0.9656,0.9648,0.9648,85
2010-09-13,06:10:00,0.9647,0.9648,0.9646,0.9648,3
2010-09-13,06:15:00,0.9650,0.9650,0.9650,0.9650,2
2010-09-13,06:20:00,0.9652,0.9660,0.9652,0.9659,67
2010-09-13,06:25:00,0.9659,0.9661,0.9659,0.9661,30
2010-09-13,06:30:00,0.9661,0.9661,0.9660,0.9660,16
2010-09-13,06:35:00,0.9660,0.9665,0.9660,0.9660,77
2010-09-13,06:40:00,0.9659,0.9662,0.9657,0.9659,81
2010-09-13,06:45:00,0.9660,0.9666,0.9659,0.9666,67
2010-09-13,06:50:00,0.9666,0.9668,0.9663,0.9667,159
2010-09-13,06:55:00,0.9667,0.9667,0.9664,0.9665,59
2010-09-13,07:00:00,0.9666,0.9667,0.9665,0.9665,58
2010-09-13,07:05:00,0.9665,0.9665,0.9664,0.9665,16
2010-09-13,07:10:00,0.9666,0.9667,0.9663,0.9663,32
2010-09-13,07:15:00,0.9662,0.9664,0.9662,0.9662,19
2010-09-13,07:20:00,0.9664,0.9664,0.9661,0.9661,7
2010-09-13,07:25:00,0.9661,0.9662,0.9661,0.9662,3
2010-09-13,07:30:00,0.9663,0.9665,0.9661,0.9664,49
2010-09-13,07:35:00,0.9664,0.9664,0.9661,0.9664,85
2010-09-13,07:40:00,0.9664,0.9664,0.9663,0.9663,4
2010-09-13,07:45:00,0.9664,0.9666,0.9663,0.9664,63
2010-09-13,07:50:00,0.9663,0.9667,0.9663,0.9665,114
2010-09-13,07:55:00,0.9665,0.9669,0.9663,0.9669,95
2010-09-13,08:00:00,0.9668,0.9672,0.9667,0.9672,118
2010-09-13,08:05:00,0.9672,0.9675,0.9670,0.9671,259
2010-09-13,08:10:00,0.9670,0.9671,0.9666,0.9666,97
2010-09-13,08:15:00,0.9667,0.9674,0.9665,0.9669,214
2010-09-13,08:20:00,0.9670,0.9670,0.9667,0.9669,41
2010-09-13,08:25:00,0.9670,0.9671,0.9670,0.9670,12
2010-09-13,08:30:00,0.9670,0.9670,0.9669,0.9669,27
2010-09-13,08:35:00,0.9669,0.9670,0.9667,0.9668,73
2010-09-13,08:40:00,0.9668,0.9668,0.9665,0.9666,20
2010-09-13,08:45:00,0.9666,0.9666,0.9665,0.9665,18
2010-09-13,08:50:00,0.9667,0.9669,0.9666,0.9669,14
2010-09-13,08:55:00,0.9670,0.9671,0.9669,0.9671,25
2010-09-13,09:00:00,0.9670,0.9670,0.9668,0.9668,41
2010-09-13,09:05:00,0.9667,0.9669,0.9667,0.9667,44
2010-09-13,09:10:00,0.9666,0.9667,0.9665,0.9667,112
2010-09-13,09:15:00,0.9667,0.9668,0.9666,0.9668,50
2010-09-13,09:20:00,0.9667,0.9667,0.9667,0.9667,12
2010-09-13,09:25:00,0.9667,0.9667,0.9664,0.9664,22
2010-09-13,09:30:00,0.9664,0.9664,0.9664,0.9664,7
2010-09-13,09:35:00,0.9665,0.9665,0.9663,0.9664,92
2010-09-13,09:40:00,0.9664,0.9666,0.9663,0.9664,38
2010-09-13,09:45:00,0.9665,0.9665,0.9664,0.9664,31
2010-09-13,09:50:00,0.9665,0.9665,0.9662,0.9663,36
2010-09-13,09:55:00,0.9664,0.9665,0.9663,0.9665,16
2010-09-13,10:00:00,0.9665,0.9665,0.9665,0.9665,11
2010-09-13,10:05:00,0.9665,0.9667,0.9665,0.9667,5
2010-09-13,10:10:00,0.9666,0.9667,0.9666,0.9667,9
2010-09-13,10:15:00,0.9666,0.9667,0.9666,0.9667,6
2010-09-13,10:20:00,0.9667,0.9667,0.9663,0.9663,44
2010-09-13,10:25:00,0.9664,0.9665,0.9663,0.9663,52
2010-09-13,10:30:00,0.9664,0.9670,0.9664,0.9664,151
2010-09-13,10:35:00,0.9664,0.9664,0.9661,0.9661,50
2010-09-13,10:40:00,0.9661,0.9662,0.9661,0.9661,12
2010-09-13,10:45:00,0.9663,0.9663,0.9661,0.9663,33
2010-09-13,10:50:00,0.9664,0.9664,0.9663,0.9664,14
2010-09-13,10:55:00,0.9665,0.9665,0.9663,0.9663,37
2010-09-13,11:00:00,0.9664,0.9665,0.9663,0.9663,68
2010-09-13,11:05:00,0.9664,0.9664,0.9662,0.9663,5
2010-09-13,11:15:00,0.9664,0.9664,0.9660,0.9661,30
2010-09-13,11:20:00,0.9661,0.9662,0.9661,0.9662,16
2010-09-13,11:25:00,0.9662,0.9663,0.9662,0.9663,10
2010-09-13,11:30:00,0.9663,0.9664,0.9663,0.9663,7
2010-09-13,11:35:00,0.9663,0.9665,0.9663,0.9665,35
2010-09-13,11:40:00,0.9665,0.9665,0.9663,0.9663,9
2010-09-13,11:45:00,0.9662,0.9662,0.9661,0.9661,5
2010-09-13,11:50:00,0.9661,0.9661,0.9660,0.9660,2
2010-09-13,11:55:00,0.9661,0.9662,0.9661,0.9662,5
2010-09-13,12:00:00,0.9661,0.9661,0.9660,0.9660,3
2010-09-13,12:05:00,0.9662,0.9662,0.9660,0.9661,31
2010-09-13,12:10:00,0.9661,0.9662,0.9658,0.9658,48
2010-09-13,12:15:00,0.9658,0.9659,0.9656,0.9657,35
2010-09-13,12:20:00,0.9657,0.9657,0.9649,0.9649,154
2010-09-13,12:25:00,0.9650,0.9655,0.9649,0.9652,122
2010-09-13,12:30:00,0.9652,0.9653,0.9652,0.9653,32
2010-09-13,12:35:00,0.9651,0.9651,0.9649,0.9649,44
2010-09-13,12:40:00,0.9650,0.9650,0.9648,0.9650,26
2010-09-13,12:45:00,0.9650,0.9652,0.9650,0.9650,50
2010-09-13,12:50:00,0.9650,0.9651,0.9650,0.9651,8
2010-09-13,12:55:00,0.9653,0.9655,0.9653,0.9654,50
2010-09-13,13:00:00,0.9654,0.9654,0.9653,0.9653,46
2010-09-13,13:05:00,0.9652,0.9653,0.9651,0.9653,10
2010-09-13,13:10:00,0.9653,0.9654,0.9653,0.9654,3
2010-09-13,13:15:00,0.9655,0.9655,0.9653,0.9653,17
2010-09-13,13:20:00,0.9653,0.9653,0.9651,0.9651,19
2010-09-13,13:25:00,0.9651,0.9651,0.9645,0.9649,179
2010-09-13,13:30:00,0.9648,0.9653,0.9648,0.9653,15
2010-09-13,13:35:00,0.9653,0.9655,0.9653,0.9655,16
2010-09-13,13:40:00,0.9655,0.9658,0.9654,0.9657,70
2010-09-13,13:45:00,0.9657,0.9657,0.9653,0.9653,56
2010-09-13,13:50:00,0.9653,0.9655,0.9651,0.9655,24
2010-09-13,13:55:00,0.9654,0.9654,0.9654,0.9654,4
2010-09-13,14:00:00,0.9653,0.9663,0.9653,0.9662,110
2010-09-13,14:05:00,0.9662,0.9667,0.9661,0.9667,140
2010-09-13,14:10:00,0.9666,0.9667,0.9665,0.9667,28
2010-09-13,14:15:00,0.9666,0.9666,0.9666,0.9666,2
2010-09-13,14:20:00,0.9666,0.9666,0.9664,0.9666,41
2010-09-13,14:25:00,0.9666,0.9669,0.9664,0.9669,54
2010-09-13,14:30:00,0.9670,0.9673,0.9670,0.9673,64
2010-09-13,14:35:00,0.9672,0.9674,0.9671,0.9672,56
2010-09-13,14:40:00,0.9671,0.9675,0.9671,0.9673,181
2010-09-13,14:45:00,0.9673,0.9675,0.9672,0.9675,45
2010-09-13,14:50:00,0.9676,0.9677,0.9667,0.9667,163
2010-09-13,14:55:00,0.9666,0.9669,0.9664,0.9668,187
2010-09-13,15:00:00,0.9665,0.9673,0.9664,0.9669,265
2010-09-13,15:05:00,0.9670,0.9676,0.9669,0.9675,261
2010-09-13,15:10:00,0.9674,0.9675,0.9671,0.9671,192
2010-09-13,15:15:00,0.9670,0.9676,0.9668,0.9676,181
2010-09-13,15:20:00,0.9677,0.9677,0.9674,0.9675,160
2010-09-13,15:25:00,0.9675,0.9676,0.9675,0.9675,81
2010-09-13,15:30:00,0.9676,0.9680,0.9675,0.9679,153
2010-09-13,15:35:00,0.9680,0.9682,0.9675,0.9675,291
2010-09-13,15:40:00,0.9676,0.9677,0.9674,0.9677,80
2010-09-13,15:45:00,0.9678,0.9679,0.9675,0.9675,79
2010-09-13,15:50:00,0.9675,0.9675,0.9670,0.9672,140
2010-09-13,15:55:00,0.9672,0.9672,0.9669,0.9669,112
2010-09-13,16:00:00,0.9670,0.9671,0.9669,0.9670,118
2010-09-13,16:05:00,0.9669,0.9673,0.9668,0.9670,241
2010-09-13,16:10:00,0.9670,0.9672,0.9669,0.9670,140
2010-09-13,16:15:00,0.9670,0.9673,0.9669,0.9671,176
2010-09-13,16:20:00,0.9672,0.9672,0.9664,0.9665,195
2010-09-13,16:25:00,0.9665,0.9672,0.9664,0.9672,111
2010-09-13,16:30:00,0.9672,0.9672,0.9668,0.9670,124
2010-09-13,16:35:00,0.9669,0.9671,0.9668,0.9669,93
2010-09-13,16:40:00,0.9669,0.9671,0.9668,0.9668,65
2010-09-13,16:45:00,0.9668,0.9668,0.9666,0.9666,67
2010-09-13,16:50:00,0.9666,0.9675,0.9666,0.9675,211
2010-09-13,16:55:00,0.9675,0.9678,0.9675,0.9677,105
2010-09-13,17:00:00,0.9678,0.9679,0.9676,0.9678,95
2010-09-13,17:05:00,0.9678,0.9679,0.9676,0.9676,27
2010-09-13,17:10:00,0.9677,0.9678,0.9675,0.9678,98
2010-09-13,17:15:00,0.9678,0.9679,0.9676,0.9679,86
2010-09-13,17:20:00,0.9679,0.9679,0.9675,0.9675,167
2010-09-13,17:25:00,0.9675,0.9675,0.9674,0.9675,37
2010-09-13,17:30:00,0.9676,0.9677,0.9674,0.9674,92
2010-09-13,17:35:00,0.9674,0.9676,0.9674,0.9676,33
2010-09-13,17:40:00,0.9676,0.9679,0.9675,0.9678,210
2010-09-13,17:45:00,0.9678,0.9679,0.9675,0.9675,208
2010-09-13,17:50:00,0.9676,0.9678,0.9675,0.9676,77
2010-09-13,17:55:00,0.9676,0.9677,0.9675,0.9677,59
2010-09-13,18:00:00,0.9678,0.9678,0.9676,0.9678,143
2010-09-13,18:05:00,0.9678,0.9679,0.9677,0.9677,70
2010-09-13,18:10:00,0.9678,0.9682,0.9677,0.9681,105
2010-09-13,18:15:00,0.9681,0.9682,0.9680,0.9681,122
2010-09-13,18:20:00,0.9681,0.9684,0.9681,0.9681,111
2010-09-13,18:25:00,0.9681,0.9683,0.9678,0.9678,61
2010-09-13,18:30:00,0.9680,0.9682,0.9679,0.9681,37
2010-09-13,18:35:00,0.9681,0.9683,0.9681,0.9682,55
2010-09-13,18:40:00,0.9682,0.9684,0.9679,0.9679,243
2010-09-13,18:45:00,0.9680,0.9683,0.9679,0.9683,82
2010-09-13,18:50:00,0.9683,0.9687,0.9683,0.9686,246
2010-09-13,18:55:00,0.9687,0.9690,0.9687,0.9689,394
2010-09-13,19:00:00,0.9690,0.9691,0.9688,0.9689,125
2010-09-13,19:05:00,0.9688,0.9689,0.9687,0.9688,96
2010-09-13,19:10:00,0.9687,0.9688,0.9687,0.9687,49
2010-09-13,19:15:00,0.9686,0.9688,0.9686,0.9688,91
2010-09-13,19:20:00,0.9688,0.9690,0.9688,0.9689,27
2010-09-13,19:25:00,0.9689,0.9692,0.9687,0.9690,162
2010-09-13,19:30:00,0.9691,0.9692,0.9690,0.9691,123
2010-09-13,19:35:00,0.9691,0.9693,0.9691,0.9691,48
2010-09-13,19:40:00,0.9692,0.9693,0.9691,0.9692,103
2010-09-13,19:45:00,0.9692,0.9696,0.9692,0.9693,151
2010-09-13,19:50:00,0.9694,0.9695,0.9690,0.9691,416
2010-09-13,19:55:00,0.9691,0.9693,0.9689,0.9692,184
2010-09-13,20:00:00,0.9690,0.9693,0.9688,0.9691,494
2010-09-13,20:05:00,0.9692,0.9694,0.9691,0.9691,318
2010-09-13,20:10:00,0.9692,0.9692,0.9688,0.9689,164
2010-09-13,20:15:00,0.9689,0.9694,0.9689,0.9693,69
2010-09-13,20:20:00,0.9694,0.9697,0.9693,0.9695,666
2010-09-13,20:25:00,0.9695,0.9700,0.9695,0.9699,567
2010-09-13,20:30:00,0.9699,0.9700,0.9695,0.9695,395
2010-09-13,20:35:00,0.9695,0.9699,0.9694,0.9695,283
2010-09-13,20:40:00,0.9696,0.9699,0.9696,0.9697,331
2010-09-13,20:45:00,0.9696,0.9698,0.9693,0.9694,514
2010-09-13,20:50:00,0.9695,0.9696,0.9689,0.9692,384
2010-09-13,20:55:00,0.9692,0.9692,0.9686,0.9689,559
2010-09-13,21:00:00,0.9690,0.9698,0.9689,0.9698,574
2010-09-13,21:05:00,0.9698,0.9705,0.9693,0.9694,990
2010-09-13,21:10:00,0.9695,0.9698,0.9694,0.9695,195
2010-09-13,21:15:00,0.9695,0.9695,0.9692,0.9695,171
2010-09-13,21:20:00,0.9696,0.9701,0.9696,0.9700,384
2010-09-13,21:25:00,0.9701,0.9704,0.9700,0.9700,363
2010-09-13,21:30:00,0.9701,0.9702,0.9696,0.9697,553
2010-09-13,21:35:00,0.9697,0.9701,0.9693,0.9697,690
2010-09-13,21:40:00,0.9698,0.9702,0.9695,0.9696,1368
2010-09-13,21:45:00,0.9696,0.9697,0.9692,0.9693,378
2010-09-13,21:50:00,0.9694,0.9701,0.9690,0.9694,801
2010-09-13,21:55:00,0.9694,0.9699,0.9691,0.9699,910
2010-09-13,22:00:00,0.9698,0.9704,0.9697,0.9704,572
2010-09-13,22:05:00,0.9703,0.9715,0.9702,0.9708,1540
2010-09-13,22:10:00,0.9709,0.9711,0.9702,0.9703,1159
2010-09-13,22:15:00,0.9702,0.9702,0.9695,0.9701,905
2010-09-13,22:20:00,0.9701,0.9704,0.9695,0.9700,1114
2010-09-13,22:25:00,0.9699,0.9701,0.9692,0.9695,854
2010-09-13,22:30:00,0.9696,0.9701,0.9695,0.9696,712
2010-09-13,22:35:00,0.9696,0.9699,0.9695,0.9697,133
2010-09-13,22:40:00,0.9698,0.9699,0.9696,0.9698,324
2010-09-13,22:45:00,0.9699,0.9706,0.9697,0.9704,302
2010-09-13,22:50:00,0.9705,0.9710,0.9703,0.9708,552
2010-09-13,22:55:00,0.9709,0.9717,0.9706,0.9716,835
2010-09-13,23:00:00,0.9716,0.9716,0.9707,0.9711,965
2010-09-13,23:05:00,0.9711,0.9711,0.9704,0.9704,413
2010-09-13,23:10:00,0.9705,0.9705,0.9697,0.9698,687
2010-09-13,23:15:00,0.9698,0.9701,0.9698,0.9699,418
2010-09-13,23:20:00,0.9699,0.9699,0.9696,0.9697,192
2010-09-13,23:25:00,0.9698,0.9701,0.9697,0.9700,528
2010-09-13,23:30:00,0.9700,0.9707,0.9700,0.9704,676
2010-09-13,23:35:00,0.9704,0.9705,0.9701,0.9703,204
2010-09-13,23:40:00,0.9702,0.9703,0.9700,0.9702,220
2010-09-13,23:45:00,0.9701,0.9703,0.9699,0.9703,372
2010-09-13,23:50:00,0.9704,0.9707,0.9698,0.9698,373
2010-09-13,23:55:00,0.9699,0.9709,0.9699,0.9707,491
2010-09-14,00:00:00,0.9708,0.9710,0.9706,0.9709,596
2010-09-14,00:05:00,0.9709,0.9712,0.9708,0.9709,328
2010-09-14,00:10:00,0.9710,0.9710,0.9704,0.9705,124
2010-09-14,00:15:00,0.9704,0.9704,0.9699,0.9700,318
2010-09-14,00:20:00,0.9701,0.9702,0.9693,0.9696,445
2010-09-14,00:25:00,0.9696,0.9697,0.9691,0.9694,487
2010-09-14,00:30:00,0.9695,0.9695,0.9687,0.9692,438
2010-09-14,00:35:00,0.9692,0.9699,0.9692,0.9697,350
2010-09-14,00:40:00,0.9697,0.9702,0.9696,0.9699,233
2010-09-14,00:45:00,0.9699,0.9700,0.9695,0.9698,80
2010-09-14,00:50:00,0.9699,0.9701,0.9698,0.9700,85
2010-09-14,00:55:00,0.9700,0.9703,0.9700,0.9703,131
2010-09-14,01:00:00,0.9702,0.9703,0.9699,0.9699,329
2010-09-14,01:05:00,0.9699,0.9701,0.9699,0.9701,75
2010-09-14,01:10:00,0.9702,0.9702,0.9700,0.9701,103
2010-09-14,01:15:00,0.9700,0.9700,0.9698,0.9699,92
2010-09-14,01:20:00,0.9700,0.9718,0.9700,0.9716,998
2010-09-14,01:25:00,0.9716,0.9721,0.9711,0.9719,710
2010-09-14,01:30:00,0.9719,0.9720,0.9712,0.9714,346
2010-09-14,01:35:00,0.9714,0.9716,0.9713,0.9713,141
2010-09-14,01:40:00,0.9713,0.9718,0.9711,0.9714,347
2010-09-14,01:45:00,0.9714,0.9715,0.9709,0.9714,705
2010-09-14,01:50:00,0.9715,0.9716,0.9711,0.9712,317
2010-09-14,01:55:00,0.9712,0.9712,0.9708,0.9709,227
2010-09-14,02:00:00,0.9709,0.9711,0.9705,0.9706,339
2010-09-14,02:05:00,0.9706,0.9706,0.9696,0.9700,383
2010-09-14,02:10:00,0.9700,0.9700,0.9694,0.9695,255
2010-09-14,02:15:00,0.9695,0.9701,0.9694,0.9700,349
2010-09-14,02:20:00,0.9699,0.9702,0.9698,0.9700,158
2010-09-14,02:25:00,0.9701,0.9702,0.9700,0.9701,117
2010-09-14,02:30:00,0.9702,0.9708,0.9701,0.9707,346
2010-09-14,02:35:00,0.9706,0.9707,0.9704,0.9706,207
2010-09-14,02:40:00,0.9706,0.9707,0.9705,0.9706,93
2010-09-14,02:45:00,0.9706,0.9711,0.9705,0.9707,279
2010-09-14,02:50:00,0.9707,0.9715,0.9707,0.9714,601
2010-09-14,02:55:00,0.9713,0.9718,0.9713,0.9717,896
2010-09-14,03:00:00,0.9717,0.9719,0.9713,0.9713,346
2010-09-14,03:05:00,0.9714,0.9715,0.9710,0.9712,240
2010-09-14,03:10:00,0.9713,0.9714,0.9712,0.9712,47
2010-09-14,03:15:00,0.9712,0.9713,0.9710,0.9711,105
2010-09-14,03:20:00,0.9712,0.9714,0.9711,0.9714,123
2010-09-14,03:25:00,0.9714,0.9716,0.9713,0.9714,103
2010-09-14,03:30:00,0.9715,0.9715,0.9712,0.9713,81
2010-09-14,03:35:00,0.9714,0.9715,0.9713,0.9715,125
2010-09-14,03:40:00,0.9714,0.9716,0.9713,0.9716,132
2010-09-14,03:45:00,0.9716,0.9719,0.9714,0.9715,127
2010-09-14,03:50:00,0.9715,0.9718,0.9714,0.9718,161
2010-09-14,03:55:00,0.9718,0.9719,0.9712,0.9712,247
2010-09-14,04:00:00,0.9713,0.9715,0.9710,0.9713,102
2010-09-14,04:05:00,0.9714,0.9714,0.9705,0.9707,183
2010-09-14,04:10:00,0.9706,0.9708,0.9705,0.9705,39
2010-09-14,04:15:00,0.9705,0.9708,0.9702,0.9704,101
2010-09-14,04:20:00,0.9704,0.9704,0.9703,0.9703,6
2010-09-14,04:25:00,0.9704,0.9705,0.9700,0.9703,38
2010-09-14,04:30:00,0.9704,0.9713,0.9704,0.9713,63
2010-09-14,04:35:00,0.9713,0.9717,0.9713,0.9714,28
2010-09-14,04:40:00,0.9712,0.9712,0.9708,0.9711,22
2010-09-14,04:45:00,0.9712,0.9712,0.9711,0.9711,12
2010-09-14,04:50:00,0.9712,0.9714,0.9710,0.9714,12
2010-09-14,04:55:00,0.9715,0.9715,0.9712,0.9714,9
2010-09-14,05:00:00,0.9713,0.9716,0.9713,0.9716,6
2010-09-14,06:00:00,0.9708,0.9709,0.9704,0.9709,50
2010-09-14,06:05:00,0.9708,0.9708,0.9708,0.9708,25
2010-09-14,06:10:00,0.9707,0.9707,0.9707,0.9707,6
2010-09-14,06:15:00,0.9707,0.9708,0.9707,0.9708,9
2010-09-14,06:20:00,0.9707,0.9712,0.9707,0.9712,39
2010-09-14,06:25:00,0.9710,0.9710,0.9709,0.9709,6
2010-09-14,06:30:00,0.9709,0.9710,0.9709,0.9710,33
2010-09-14,06:35:00,0.9710,0.9710,0.9709,0.9710,12
2010-09-14,06:40:00,0.9709,0.9709,0.9709,0.9709,5
2010-09-14,06:45:00,0.9707,0.9710,0.9705,0.9705,38
2010-09-14,06:50:00,0.9707,0.9707,0.9701,0.9701,36
2010-09-14,06:55:00,0.9701,0.9703,0.9700,0.9703,24
2010-09-14,07:00:00,0.9703,0.9703,0.9700,0.9700,7
2010-09-14,07:05:00,0.9701,0.9701,0.9701,0.9701,1
2010-09-14,07:10:00,0.9701,0.9703,0.9701,0.9703,2
2010-09-14,07:20:00,0.9704,0.9704,0.9703,0.9703,5
2010-09-14,07:25:00,0.9703,0.9703,0.9703,0.9703,1
2010-09-14,07:30:00,0.9703,0.9706,0.9703,0.9706,4
2010-09-14,07:35:00,0.9705,0.9705,0.9705,0.9705,1
2010-09-14,07:40:00,0.9706,0.9707,0.9705,0.9705,26
2010-09-14,07:45:00,0.9703,0.9704,0.9701,0.9701,12
2010-09-14,07:50:00,0.9702,0.9704,0.9701,0.9704,78
2010-09-14,07:55:00,0.9704,0.9704,0.9701,0.9701,50
2010-09-14,08:00:00,0.9701,0.9708,0.9701,0.9706,237
2010-09-14,08:05:00,0.9706,0.9708,0.9703,0.9707,110
2010-09-14,08:10:00,0.9706,0.9706,0.9702,0.9703,132
2010-09-14,08:15:00,0.9702,0.9705,0.9702,0.9705,46
2010-09-14,08:20:00,0.9706,0.9706,0.9704,0.9704,4
2010-09-14,08:25:00,0.9703,0.9703,0.9701,0.9701,20
2010-09-14,08:30:00,0.9701,0.9701,0.9697,0.9697,90
2010-09-14,08:35:00,0.9697,0.9699,0.9697,0.9699,92
2010-09-14,08:40:00,0.9698,0.9698,0.9692,0.9694,120
2010-09-14,08:45:00,0.9694,0.9695,0.9692,0.9694,32
2010-09-14,08:50:00,0.9694,0.9696,0.9694,0.9696,69
2010-09-14,08:55:00,0.9696,0.9698,0.9696,0.9696,42
2010-09-14,09:00:00,0.9695,0.9698,0.9694,0.9698,10
2010-09-14,09:05:00,0.9697,0.9697,0.9694,0.9694,19
2010-09-14,09:10:00,0.9694,0.9698,0.9694,0.9697,63
2010-09-14,09:15:00,0.9696,0.9697,0.9696,0.9697,4
2010-09-14,09:20:00,0.9696,0.9700,0.9696,0.9700,47
2010-09-14,09:25:00,0.9701,0.9703,0.9700,0.9700,6
2010-09-14,09:30:00,0.9702,0.9702,0.9702,0.9702,1
2010-09-14,09:35:00,0.9701,0.9701,0.9697,0.9698,22
2010-09-14,09:40:00,0.9699,0.9700,0.9699,0.9699,43
2010-09-14,09:45:00,0.9700,0.9702,0.9700,0.9702,16
2010-09-14,09:50:00,0.9702,0.9707,0.9702,0.9705,75
2010-09-14,09:55:00,0.9705,0.9707,0.9704,0.9705,55
2010-09-14,10:00:00,0.9705,0.9706,0.9701,0.9702,80
2010-09-14,10:05:00,0.9702,0.9704,0.9702,0.9703,16
2010-09-14,10:10:00,0.9704,0.9705,0.9703,0.9705,24
2010-09-14,10:15:00,0.9707,0.9707,0.9707,0.9707,4
2010-09-14,10:20:00,0.9706,0.9706,0.9702,0.9702,52
2010-09-14,10:25:00,0.9702,0.9703,0.9701,0.9701,10
2010-09-14,10:30:00,0.9702,0.9703,0.9701,0.9703,76
2010-09-14,10:35:00,0.9704,0.9705,0.9704,0.9704,15
2010-09-14,10:40:00,0.9703,0.9703,0.9703,0.9703,5
2010-09-14,10:45:00,0.9705,0.9705,0.9704,0.9704,2
2010-09-14,10:50:00,0.9703,0.9703,0.9701,0.9701,16
2010-09-14,10:55:00,0.9702,0.9702,0.9702,0.9702,1
2010-09-14,11:00:00,0.9700,0.9700,0.9699,0.9699,12
2010-09-14,11:05:00,0.9698,0.9699,0.9696,0.9697,113
2010-09-14,11:10:00,0.9699,0.9700,0.9698,0.9700,49
2010-09-14,11:15:00,0.9701,0.9703,0.9701,0.9703,25
2010-09-14,11:20:00,0.9703,0.9703,0.9702,0.9703,27
2010-09-14,11:25:00,0.9703,0.9704,0.9703,0.9704,2
2010-09-14,11:30:00,0.9702,0.9702,0.9700,0.9700,106
2010-09-14,11:35:00,0.9701,0.9702,0.9701,0.9702,12
2010-09-14,11:40:00,0.9701,0.9701,0.9700,0.9700,2
2010-09-14,11:45:00,0.9699,0.9699,0.9695,0.9695,25
2010-09-14,11:50:00,0.9695,0.9695,0.9695,0.9695,3
2010-09-14,11:55:00,0.9696,0.9697,0.9694,0.9696,24
2010-09-14,12:00:00,0.9695,0.9695,0.9695,0.9695,8
2010-09-14,12:05:00,0.9696,0.9699,0.9695,0.9698,33
2010-09-14,12:10:00,0.9698,0.9698,0.9697,0.9697,8
2010-09-14,12:20:00,0.9700,0.9700,0.9700,0.9700,5
2010-09-14,12:25:00,0.9702,0.9704,0.9702,0.9703,59
2010-09-14,12:30:00,0.9700,0.9700,0.9699,0.9700,33
2010-09-14,12:35:00,0.9700,0.9700,0.9699,0.9699,10
2010-09-14,12:40:00,0.9698,0.9698,0.9698,0.9698,12
2010-09-14,12:45:00,0.9698,0.9699,0.9697,0.9697,12
2010-09-14,12:50:00,0.9697,0.9697,0.9696,0.9696,2
2010-09-14,12:55:00,0.9698,0.9698,0.9697,0.9697,3
2010-09-14,13:00:00,0.9697,0.9699,0.9697,0.9698,11
2010-09-14,13:05:00,0.9699,0.9699,0.9698,0.9699,38
2010-09-14,13:10:00,0.9698,0.9698,0.9694,0.9694,37
2010-09-14,13:15:00,0.9694,0.9694,0.9693,0.9694,22
2010-09-14,13:20:00,0.9695,0.9697,0.9695,0.9696,19
2010-09-14,13:25:00,0.9696,0.9697,0.9695,0.9696,17
2010-09-14,13:30:00,0.9696,0.9696,0.9693,0.9694,12
2010-09-14,13:35:00,0.9696,0.9696,0.9696,0.9696,3
2010-09-14,13:40:00,0.9694,0.9694,0.9694,0.9694,1
2010-09-14,13:45:00,0.9695,0.9699,0.9693,0.9694,209
2010-09-14,13:50:00,0.9693,0.9693,0.9692,0.9692,16
2010-09-14,13:55:00,0.9691,0.9696,0.9690,0.9695,138
2010-09-14,14:00:00,0.9695,0.9695,0.9690,0.9691,216
2010-09-14,14:05:00,0.9691,0.9694,0.9690,0.9691,22
2010-09-14,14:10:00,0.9691,0.9693,0.9690,0.9691,61
2010-09-14,14:15:00,0.9692,0.9694,0.9691,0.9692,149
2010-09-14,14:20:00,0.9692,0.9692,0.9691,0.9692,14
2010-09-14,14:25:00,0.9690,0.9691,0.9689,0.9689,143
2010-09-14,14:30:00,0.9690,0.9693,0.9688,0.9692,627
2010-09-14,14:35:00,0.9692,0.9692,0.9683,0.9689,450
2010-09-14,14:40:00,0.9689,0.9695,0.9687,0.9693,194
2010-09-14,14:45:00,0.9693,0.9693,0.9689,0.9691,87
2010-09-14,14:50:00,0.9690,0.9693,0.9688,0.9692,162
2010-09-14,14:55:00,0.9696,0.9697,0.9694,0.9694,60
2010-09-14,15:00:00,0.9693,0.9697,0.9692,0.9697,100
2010-09-14,15:05:00,0.9697,0.9697,0.9695,0.9696,63
2010-09-14,15:10:00,0.9697,0.9701,0.9695,0.9701,216
2010-09-14,15:15:00,0.9701,0.9707,0.9701,0.9705,216
2010-09-14,15:20:00,0.9706,0.9713,0.9706,0.9710,433
2010-09-14,15:25:00,0.9710,0.9714,0.9709,0.9711,276
2010-09-14,15:30:00,0.9712,0.9712,0.9709,0.9710,161
2010-09-14,15:35:00,0.9710,0.9712,0.9709,0.9711,109
2010-09-14,15:40:00,0.9710,0.9715,0.9710,0.9714,78
2010-09-14,15:45:00,0.9714,0.9716,0.9714,0.9715,112
2010-09-14,15:50:00,0.9715,0.9715,0.9711,0.9713,185
2010-09-14,15:55:00,0.9714,0.9714,0.9710,0.9712,144
2010-09-14,16:00:00,0.9711,0.9711,0.9701,0.9704,415
2010-09-14,16:05:00,0.9704,0.9706,0.9701,0.9701,357
2010-09-14,16:10:00,0.9702,0.9704,0.9698,0.9704,385
2010-09-14,16:15:00,0.9703,0.9708,0.9702,0.9705,304
2010-09-14,16:20:00,0.9703,0.9710,0.9702,0.9708,200
2010-09-14,16:25:00,0.9708,0.9709,0.9705,0.9708,211
2010-09-14,16:30:00,0.9709,0.9712,0.9708,0.9708,169
2010-09-14,16:35:00,0.9710,0.9713,0.9707,0.9711,158
2010-09-14,16:40:00,0.9712,0.9712,0.9707,0.9709,249
2010-09-14,16:45:00,0.9710,0.9712,0.9705,0.9706,142
2010-09-14,16:50:00,0.9707,0.9709,0.9705,0.9709,213
2010-09-14,16:55:00,0.9709,0.9711,0.9707,0.9709,101
2010-09-14,17:00:00,0.9708,0.9708,0.9701,0.9707,440
2010-09-14,17:05:00,0.9708,0.9711,0.9703,0.9708,557
2010-09-14,17:10:00,0.9709,0.9709,0.9696,0.9696,425
2010-09-14,17:15:00,0.9696,0.9698,0.9693,0.9695,302
2010-09-14,17:20:00,0.9695,0.9699,0.9694,0.9696,203
2010-09-14,17:25:00,0.9697,0.9698,0.9692,0.9694,205
2010-09-14,17:30:00,0.9693,0.9701,0.9693,0.9700,151
2010-09-14,17:35:00,0.9700,0.9700,0.9695,0.9697,172
2010-09-14,17:40:00,0.9696,0.9697,0.9694,0.9695,183
2010-09-14,17:45:00,0.9694,0.9695,0.9691,0.9694,115
2010-09-14,17:50:00,0.9694,0.9694,0.9689,0.9692,289
2010-09-14,17:55:00,0.9692,0.9694,0.9691,0.9693,141
2010-09-14,18:00:00,0.9694,0.9697,0.9694,0.9695,64
2010-09-14,18:05:00,0.9695,0.9697,0.9694,0.9697,125
2010-09-14,18:10:00,0.9697,0.9704,0.9697,0.9704,126
2010-09-14,18:15:00,0.9704,0.9710,0.9704,0.9709,214
2010-09-14,18:20:00,0.9709,0.9712,0.9705,0.9708,360
2010-09-14,18:25:00,0.9708,0.9712,0.9707,0.9708,201
2010-09-14,18:30:00,0.9708,0.9708,0.9706,0.9707,32
2010-09-14,18:35:00,0.9706,0.9708,0.9700,0.9701,176
2010-09-14,18:40:00,0.9702,0.9711,0.9702,0.9709,393
2010-09-14,18:45:00,0.9709,0.9711,0.9706,0.9707,98
2010-09-14,18:50:00,0.9708,0.9713,0.9707,0.9713,162
2010-09-14,18:55:00,0.9714,0.9716,0.9713,0.9715,178
2010-09-14,19:00:00,0.9714,0.9716,0.9712,0.9716,198
2010-09-14,19:05:00,0.9715,0.9717,0.9713,0.9717,186
2010-09-14,19:10:00,0.9717,0.9719,0.9715,0.9715,153
2010-09-14,19:15:00,0.9715,0.9719,0.9715,0.9718,259
2010-09-14,19:20:00,0.9717,0.9720,0.9717,0.9718,93
2010-09-14,19:25:00,0.9719,0.9719,0.9717,0.9717,81
2010-09-14,19:30:00,0.9717,0.9717,0.9714,0.9716,155
2010-09-14,19:35:00,0.9714,0.9716,0.9711,0.9712,100
2010-09-14,19:40:00,0.9710,0.9713,0.9710,0.9711,55
2010-09-14,19:45:00,0.9712,0.9713,0.9710,0.9711,130
2010-09-14,19:50:00,0.9712,0.9713,0.9709,0.9712,160
2010-09-14,19:55:00,0.9713,0.9717,0.9712,0.9716,273
2010-09-14,20:00:00,0.9715,0.9718,0.9714,0.9717,191
2010-09-14,20:05:00,0.9716,0.9718,0.9714,0.9715,242
2010-09-14,20:10:00,0.9716,0.9718,0.9714,0.9716,191
2010-09-14,20:15:00,0.9715,0.9715,0.9712,0.9713,195
2010-09-14,20:20:00,0.9714,0.9717,0.9713,0.9717,295
2010-09-14,20:25:00,0.9717,0.9726,0.9715,0.9721,351
2010-09-14,20:30:00,0.9722,0.9739,0.9719,0.9733,1719
2010-09-14,20:35:00,0.9733,0.9735,0.9723,0.9723,864
2010-09-14,20:40:00,0.9724,0.9725,0.9717,0.9720,872
2010-09-14,20:45:00,0.9720,0.9730,0.9720,0.9727,544
2010-09-14,20:50:00,0.9728,0.9729,0.9722,0.9729,432
2010-09-14,20:55:00,0.9729,0.9730,0.9723,0.9723,482
2010-09-14,21:00:00,0.9723,0.9725,0.9721,0.9722,370
2010-09-14,21:05:00,0.9723,0.9727,0.9723,0.9724,228
2010-09-14,21:10:00,0.9725,0.9725,0.9722,0.9724,247
2010-09-14,21:15:00,0.9725,0.9727,0.9724,0.9725,145
2010-09-14,21:20:00,0.9726,0.9736,0.9726,0.9730,733
2010-09-14,21:25:00,0.9730,0.9731,0.9728,0.9730,272
2010-09-14,21:30:00,0.9731,0.9735,0.9730,0.9733,889
2010-09-14,21:35:00,0.9733,0.9733,0.9724,0.9727,613
2010-09-14,21:40:00,0.9727,0.9728,0.9712,0.9713,972
2010-09-14,21:45:00,0.9712,0.9721,0.9711,0.9717,1490
2010-09-14,21:50:00,0.9717,0.9726,0.9712,0.9722,981
2010-09-14,21:55:00,0.9723,0.9727,0.9719,0.9721,478
2010-09-14,22:00:00,0.9722,0.9730,0.9715,0.9729,781
2010-09-14,22:05:00,0.9728,0.9729,0.9721,0.9722,483
2010-09-14,22:10:00,0.9722,0.9727,0.9722,0.9723,627
2010-09-14,22:15:00,0.9723,0.9731,0.9721,0.9731,426
2010-09-14,22:20:00,0.9732,0.9735,0.9722,0.9723,937
2010-09-14,22:25:00,0.9722,0.9732,0.9722,0.9731,795
2010-09-14,22:30:00,0.9731,0.9742,0.9730,0.9740,1441
2010-09-14,22:35:00,0.9740,0.9743,0.9738,0.9740,1647
2010-09-14,22:40:00,0.9741,0.9747,0.9741,0.9743,1184
2010-09-14,22:45:00,0.9744,0.9754,0.9742,0.9750,1644
2010-09-14,22:50:00,0.9750,0.9754,0.9747,0.9751,1263
2010-09-14,22:55:00,0.9751,0.9753,0.9742,0.9743,1026
2010-09-14,23:00:00,0.9743,0.9756,0.9742,0.9752,1706
2010-09-14,23:05:00,0.9751,0.9754,0.9748,0.9752,503
2010-09-14,23:10:00,0.9753,0.9758,0.9750,0.9758,469
2010-09-14,23:15:00,0.9758,0.9760,0.9753,0.9753,1085
2010-09-14,23:20:00,0.9753,0.9755,0.9748,0.9748,1145
2010-09-14,23:25:00,0.9748,0.9750,0.9744,0.9745,441
2010-09-14,23:30:00,0.9746,0.9748,0.9740,0.9741,845
2010-09-14,23:35:00,0.9740,0.9747,0.9738,0.9746,538
2010-09-14,23:40:00,0.9747,0.9753,0.9745,0.9753,501
2010-09-14,23:45:00,0.9752,0.9762,0.9752,0.9758,732
2010-09-14,23:50:00,0.9757,0.9761,0.9752,0.9759,417
2010-09-14,23:55:00,0.9760,0.9764,0.9759,0.9764,617
2010-09-15,00:00:00,0.9764,0.9764,0.9760,0.9761,352
2010-09-15,00:05:00,0.9761,0.9768,0.9761,0.9763,435
2010-09-15,00:10:00,0.9763,0.9764,0.9758,0.9758,281
2010-09-15,00:15:00,0.9758,0.9760,0.9741,0.9746,1429
2010-09-15,00:20:00,0.9746,0.9759,0.9745,0.9759,797
2010-09-15,00:25:00,0.9759,0.9761,0.9754,0.9756,350
2010-09-15,00:30:00,0.9756,0.9756,0.9750,0.9752,301
2010-09-15,00:35:00,0.9751,0.9751,0.9747,0.9748,381
2010-09-15,00:40:00,0.9750,0.9751,0.9747,0.9750,346
2010-09-15,00:45:00,0.9751,0.9752,0.9741,0.9741,654
2010-09-15,00:50:00,0.9741,0.9741,0.9737,0.9737,823
2010-09-15,00:55:00,0.9737,0.9738,0.9733,0.9735,903
2010-09-15,01:00:00,0.9735,0.9743,0.9733,0.9741,411
2010-09-15,01:05:00,0.9741,0.9746,0.9740,0.9744,324
2010-09-15,01:10:00,0.9745,0.9745,0.9742,0.9742,211
2010-09-15,01:15:00,0.9742,0.9742,0.9738,0.9739,143
2010-09-15,01:20:00,0.9739,0.9741,0.9737,0.9738,275
2010-09-15,01:25:00,0.9739,0.9739,0.9722,0.9728,1630
2010-09-15,01:30:00,0.9729,0.9730,0.9721,0.9721,1009
2010-09-15,01:35:00,0.9721,0.9722,0.9717,0.9720,581
2010-09-15,01:40:00,0.9721,0.9724,0.9718,0.9722,603
2010-09-15,01:45:00,0.9720,0.9720,0.9716,0.9719,405
2010-09-15,01:50:00,0.9719,0.9721,0.9718,0.9719,177
2010-09-15,01:55:00,0.9720,0.9723,0.9713,0.9718,383
2010-09-15,02:00:00,0.9719,0.9723,0.9719,0.9723,202
2010-09-15,02:05:00,0.9723,0.9724,0.9721,0.9724,165
2010-09-15,02:10:00,0.9724,0.9732,0.9723,0.9727,738
2010-09-15,02:15:00,0.9728,0.9732,0.9727,0.9730,520
2010-09-15,02:20:00,0.9730,0.9731,0.9725,0.9731,414
2010-09-15,02:25:00,0.9731,0.9731,0.9726,0.9727,122
2010-09-15,02:30:00,0.9727,0.9729,0.9725,0.9727,241
2010-09-15,02:35:00,0.9728,0.9735,0.9728,0.9732,400
2010-09-15,02:40:00,0.9733,0.9736,0.9731,0.9733,229
2010-09-15,02:45:00,0.9733,0.9735,0.9732,0.9734,79
2010-09-15,02:50:00,0.9734,0.9740,0.9734,0.9739,312
2010-09-15,02:55:00,0.9739,0.9740,0.9736,0.9740,463
2010-09-15,03:00:00,0.9739,0.9741,0.9738,0.9738,131
2010-09-15,03:05:00,0.9737,0.9739,0.9737,0.9738,120
2010-09-15,03:10:00,0.9739,0.9742,0.9739,0.9740,189
2010-09-15,03:15:00,0.9740,0.9744,0.9739,0.9743,276
2010-09-15,03:20:00,0.9744,0.9747,0.9744,0.9745,123
2010-09-15,03:25:00,0.9745,0.9746,0.9744,0.9745,30
2010-09-15,03:30:00,0.9744,0.9745,0.9744,0.9744,105
2010-09-15,03:35:00,0.9744,0.9745,0.9740,0.9740,86
2010-09-15,03:40:00,0.9741,0.9741,0.9732,0.9732,146
2010-09-15,03:45:00,0.9733,0.9734,0.9725,0.9729,224
2010-09-15,03:50:00,0.9728,0.9731,0.9727,0.9729,277
2010-09-15,03:55:00,0.9729,0.9729,0.9708,0.9709,853
2010-09-15,04:00:00,0.9710,0.9719,0.9709,0.9716,219
2010-09-15,04:05:00,0.9716,0.9725,0.9713,0.9725,160
2010-09-15,04:10:00,0.9723,0.9725,0.9719,0.9719,26
2010-09-15,04:15:00,0.9718,0.9721,0.9716,0.9720,22
2010-09-15,04:20:00,0.9719,0.9719,0.9719,0.9719,1
2010-09-15,04:25:00,0.9718,0.9718,0.9716,0.9716,4
2010-09-15,04:30:00,0.9715,0.9715,0.9707,0.9709,56
2010-09-15,04:35:00,0.9712,0.9714,0.9711,0.9712,45
2010-09-15,04:40:00,0.9712,0.9714,0.9712,0.9714,5
2010-09-15,04:45:00,0.9714,0.9715,0.9711,0.9711,6
2010-09-15,04:50:00,0.9710,0.9713,0.9709,0.9712,44
2010-09-15,04:55:00,0.9710,0.9714,0.9710,0.9714,40
2010-09-15,05:00:00,0.9738,0.9738,0.9738,0.9738,1
2010-09-15,06:00:00,0.9708,0.9712,0.9707,0.9712,66
2010-09-15,06:05:00,0.9711,0.9711,0.9711,0.9711,1
2010-09-15,06:10:00,0.9712,0.9714,0.9712,0.9714,11
2010-09-15,06:15:00,0.9714,0.9714,0.9713,0.9714,17
2010-09-15,06:20:00,0.9715,0.9717,0.9713,0.9715,97
2010-09-15,06:25:00,0.9716,0.9716,0.9716,0.9716,1
2010-09-15,06:30:00,0.9714,0.9716,0.9714,0.9716,9
2010-09-15,06:35:00,0.9716,0.9717,0.9716,0.9716,7
2010-09-15,06:40:00,0.9717,0.9717,0.9715,0.9717,24
2010-09-15,06:45:00,0.9716,0.9720,0.9716,0.9719,17
2010-09-15,06:50:00,0.9719,0.9719,0.9718,0.9718,20
2010-09-15,06:55:00,0.9716,0.9716,0.9716,0.9716,5
2010-09-15,07:00:00,0.9715,0.9715,0.9713,0.9713,21
2010-09-15,07:05:00,0.9712,0.9713,0.9712,0.9713,4
2010-09-15,07:15:00,0.9716,0.9716,0.9716,0.9716,7
2010-09-15,07:20:00,0.9717,0.9718,0.9717,0.9718,5
2010-09-15,07:25:00,0.9717,0.9718,0.9716,0.9716,27
2010-09-15,07:30:00,0.9716,0.9717,0.9716,0.9717,9
2010-09-15,07:35:00,0.9717,0.9717,0.9717,0.9717,3
2010-09-15,07:40:00,0.9717,0.9717,0.9717,0.9717,3
2010-09-15,07:45:00,0.9716,0.9716,0.9713,0.9714,66
2010-09-15,07:50:00,0.9714,0.9716,0.9714,0.9716,5
2010-09-15,07:55:00,0.9716,0.9718,0.9716,0.9718,8
2010-09-15,08:00:00,0.9720,0.9721,0.9718,0.9719,31
2010-09-15,08:05:00,0.9719,0.9725,0.9719,0.9725,49
2010-09-15,08:10:00,0.9724,0.9725,0.9724,0.9724,43
2010-09-15,08:15:00,0.9724,0.9725,0.9722,0.9722,16
2010-09-15,08:20:00,0.9722,0.9729,0.9720,0.9727,188
2010-09-15,08:25:00,0.9727,0.9730,0.9727,0.9729,51
2010-09-15,08:30:00,0.9727,0.9729,0.9727,0.9729,9
2010-09-15,08:35:00,0.9729,0.9730,0.9729,0.9729,21
2010-09-15,08:40:00,0.9728,0.9728,0.9722,0.9724,67
2010-09-15,08:45:00,0.9723,0.9725,0.9722,0.9723,30
2010-09-15,08:50:00,0.9723,0.9724,0.9720,0.9720,25
2010-09-15,08:55:00,0.9719,0.9720,0.9718,0.9719,24
2010-09-15,09:00:00,0.9719,0.9724,0.9719,0.9724,37
2010-09-15,09:05:00,0.9726,0.9726,0.9722,0.9723,24
2010-09-15,09:10:00,0.9722,0.9722,0.9720,0.9720,7
2010-09-15,09:15:00,0.9719,0.9720,0.9717,0.9718,17
2010-09-15,09:20:00,0.9719,0.9719,0.9718,0.9718,9
2010-09-15,09:25:00,0.9719,0.9719,0.9717,0.9718,45
2010-09-15,09:30:00,0.9717,0.9730,0.9717,0.9729,110
2010-09-15,09:35:00,0.9729,0.9729,0.9716,0.9717,153
2010-09-15,09:40:00,0.9717,0.9717,0.9705,0.9705,216
2010-09-15,09:45:00,0.9707,0.9711,0.9701,0.9709,169
2010-09-15,09:50:00,0.9709,0.9712,0.9705,0.9705,90
2010-09-15,09:55:00,0.9706,0.9711,0.9705,0.9708,65
2010-09-15,10:00:00,0.9707,0.9707,0.9704,0.9704,40
2010-09-15,10:05:00,0.9703,0.9708,0.9703,0.9707,51
2010-09-15,10:10:00,0.9705,0.9706,0.9701,0.9702,53
2010-09-15,10:15:00,0.9701,0.9703,0.9700,0.9700,90
2010-09-15,10:20:00,0.9701,0.9703,0.9699,0.9699,94
2010-09-15,10:25:00,0.9700,0.9702,0.9698,0.9702,103
2010-09-15,10:30:00,0.9700,0.9700,0.9699,0.9699,13
2010-09-15,10:35:00,0.9700,0.9700,0.9696,0.9697,127
2010-09-15,10:40:00,0.9698,0.9700,0.9696,0.9696,62
2010-09-15,10:45:00,0.9697,0.9697,0.9696,0.9696,15
2010-09-15,10:50:00,0.9696,0.9696,0.9692,0.9693,176
2010-09-15,10:55:00,0.9692,0.9693,0.9678,0.9682,462
2010-09-15,11:00:00,0.9681,0.9689,0.9680,0.9685,174
2010-09-15,11:05:00,0.9686,0.9686,0.9682,0.9683,91
2010-09-15,11:10:00,0.9682,0.9682,0.9675,0.9676,298
2010-09-15,11:15:00,0.9675,0.9678,0.9675,0.9678,37
2010-09-15,11:20:00,0.9678,0.9681,0.9676,0.9676,82
2010-09-15,11:25:00,0.9677,0.9677,0.9675,0.9675,20
2010-09-15,11:30:00,0.9677,0.9679,0.9676,0.9678,60
2010-09-15,11:35:00,0.9678,0.9679,0.9676,0.9678,17
2010-09-15,11:40:00,0.9678,0.9679,0.9677,0.9678,24
2010-09-15,11:45:00,0.9679,0.9681,0.9678,0.9678,45
2010-09-15,11:50:00,0.9676,0.9676,0.9669,0.9671,386
2010-09-15,11:55:00,0.9672,0.9675,0.9671,0.9673,110
2010-09-15,12:00:00,0.9674,0.9676,0.9674,0.9674,35
2010-09-15,12:05:00,0.9675,0.9676,0.9675,0.9675,34
2010-09-15,12:10:00,0.9676,0.9676,0.9673,0.9676,22
2010-09-15,12:15:00,0.9676,0.9677,0.9672,0.9672,61
2010-09-15,12:20:00,0.9675,0.9675,0.9672,0.9672,19
2010-09-15,12:25:00,0.9673,0.9674,0.9671,0.9672,109
2010-09-15,12:30:00,0.9673,0.9675,0.9672,0.9675,47
2010-09-15,12:35:00,0.9675,0.9677,0.9675,0.9676,69
2010-09-15,12:40:00,0.9676,0.9676,0.9676,0.9676,5
2010-09-15,12:45:00,0.9675,0.9675,0.9674,0.9674,15
2010-09-15,12:50:00,0.9674,0.9675,0.9674,0.9674,11
2010-09-15,12:55:00,0.9675,0.9675,0.9674,0.9674,4
2010-09-15,13:00:00,0.9677,0.9678,0.9675,0.9677,62
2010-09-15,13:05:00,0.9677,0.9677,0.9676,0.9677,23
2010-09-15,13:10:00,0.9677,0.9678,0.9676,0.9678,48
2010-09-15,13:15:00,0.9678,0.9681,0.9677,0.9681,49
2010-09-15,13:20:00,0.9681,0.9682,0.9680,0.9682,33
2010-09-15,13:25:00,0.9681,0.9685,0.9681,0.9685,4
2010-09-15,13:30:00,0.9685,0.9685,0.9680,0.9684,127
2010-09-15,13:35:00,0.9684,0.9687,0.9680,0.9686,88
2010-09-15,13:40:00,0.9686,0.9687,0.9680,0.9680,124
2010-09-15,13:45:00,0.9679,0.9683,0.9678,0.9683,45
2010-09-15,13:50:00,0.9684,0.9684,0.9680,0.9681,18
2010-09-15,13:55:00,0.9681,0.9686,0.9681,0.9686,44
2010-09-15,14:00:00,0.9686,0.9697,0.9685,0.9696,454
2010-09-15,14:05:00,0.9695,0.9696,0.9690,0.9691,109
2010-09-15,14:10:00,0.9692,0.9692,0.9689,0.9690,36
2010-09-15,14:15:00,0.9690,0.9690,0.9687,0.9687,84
2010-09-15,14:20:00,0.9687,0.9688,0.9683,0.9683,66
2010-09-15,14:25:00,0.9684,0.9685,0.9680,0.9680,33
2010-09-15,14:30:00,0.9680,0.9682,0.9678,0.9681,147
2010-09-15,14:35:00,0.9682,0.9690,0.9681,0.9688,296
2010-09-15,14:40:00,0.9688,0.9690,0.9685,0.9686,78
2010-09-15,14:45:00,0.9684,0.9686,0.9682,0.9683,217
2010-09-15,14:50:00,0.9683,0.9689,0.9680,0.9689,51
2010-09-15,14:55:00,0.9689,0.9697,0.9688,0.9696,189
2010-09-15,15:00:00,0.9695,0.9696,0.9686,0.9687,171
2010-09-15,15:05:00,0.9686,0.9689,0.9685,0.9686,303
2010-09-15,15:10:00,0.9686,0.9688,0.9685,0.9686,164
2010-09-15,15:15:00,0.9686,0.9689,0.9684,0.9689,182
2010-09-15,15:20:00,0.9689,0.9694,0.9689,0.9693,434
2010-09-15,15:25:00,0.9692,0.9695,0.9692,0.9692,141
2010-09-15,15:30:00,0.9692,0.9697,0.9691,0.9695,214
2010-09-15,15:35:00,0.9695,0.9698,0.9693,0.9694,207
2010-09-15,15:40:00,0.9694,0.9697,0.9691,0.9691,132
2010-09-15,15:45:00,0.9691,0.9695,0.9684,0.9685,270
2010-09-15,15:50:00,0.9686,0.9689,0.9681,0.9685,302
2010-09-15,15:55:00,0.9686,0.9686,0.9682,0.9685,435
2010-09-15,16:00:00,0.9686,0.9688,0.9684,0.9688,403
2010-09-15,16:05:00,0.9688,0.9692,0.9687,0.9690,336
2010-09-15,16:10:00,0.9691,0.9693,0.9689,0.9690,98
2010-09-15,16:15:00,0.9690,0.9690,0.9684,0.9687,177
2010-09-15,16:20:00,0.9687,0.9689,0.9685,0.9686,91
2010-09-15,16:25:00,0.9686,0.9688,0.9686,0.9687,98
2010-09-15,16:30:00,0.9686,0.9690,0.9686,0.9690,237
2010-09-15,16:35:00,0.9690,0.9691,0.9681,0.9682,224
2010-09-15,16:40:00,0.9684,0.9684,0.9676,0.9680,300
2010-09-15,16:45:00,0.9680,0.9681,0.9677,0.9679,47
2010-09-15,16:50:00,0.9680,0.9682,0.9677,0.9681,121
2010-09-15,16:55:00,0.9681,0.9683,0.9678,0.9679,89
2010-09-15,17:00:00,0.9677,0.9681,0.9676,0.9677,146
2010-09-15,17:05:00,0.9675,0.9682,0.9674,0.9681,127
2010-09-15,17:10:00,0.9682,0.9686,0.9680,0.9685,169
2010-09-15,17:15:00,0.9686,0.9687,0.9685,0.9685,85
2010-09-15,17:20:00,0.9686,0.9688,0.9685,0.9686,101
2010-09-15,17:25:00,0.9686,0.9691,0.9685,0.9689,192
2010-09-15,17:30:00,0.9689,0.9692,0.9687,0.9689,113
2010-09-15,17:35:00,0.9689,0.9690,0.9688,0.9690,112
2010-09-15,17:40:00,0.9691,0.9693,0.9688,0.9693,203
2010-09-15,17:45:00,0.9693,0.9694,0.9690,0.9691,181
2010-09-15,17:50:00,0.9692,0.9695,0.9689,0.9695,254
2010-09-15,17:55:00,0.9695,0.9697,0.9693,0.9694,139
2010-09-15,18:00:00,0.9695,0.9696,0.9692,0.9695,131
2010-09-15,18:05:00,0.9694,0.9697,0.9692,0.9693,165
2010-09-15,18:10:00,0.9694,0.9700,0.9692,0.9700,395
2010-09-15,18:15:00,0.9699,0.9702,0.9698,0.9702,300
2010-09-15,18:20:00,0.9703,0.9706,0.9701,0.9703,328
2010-09-15,18:25:00,0.9704,0.9709,0.9704,0.9707,244
2010-09-15,18:30:00,0.9708,0.9709,0.9707,0.9708,108
2010-09-15,18:35:00,0.9708,0.9709,0.9705,0.9707,245
2010-09-15,18:40:00,0.9707,0.9709,0.9702,0.9702,255
2010-09-15,18:45:00,0.9702,0.9706,0.9701,0.9706,73
2010-09-15,18:50:00,0.9706,0.9708,0.9704,0.9708,120
2010-09-15,18:55:00,0.9707,0.9708,0.9697,0.9697,341
2010-09-15,19:00:00,0.9697,0.9698,0.9691,0.9694,437
2010-09-15,19:05:00,0.9694,0.9697,0.9694,0.9696,58
2010-09-15,19:10:00,0.9696,0.9699,0.9695,0.9697,116
2010-09-15,19:15:00,0.9698,0.9701,0.9698,0.9700,198
2010-09-15,19:20:00,0.9700,0.9702,0.9697,0.9697,371
2010-09-15,19:25:00,0.9698,0.9700,0.9697,0.9699,147
2010-09-15,19:30:00,0.9699,0.9700,0.9695,0.9698,215
2010-09-15,19:35:00,0.9698,0.9708,0.9697,0.9706,304
2010-09-15,19:40:00,0.9707,0.9708,0.9705,0.9706,182
2010-09-15,19:45:00,0.9707,0.9713,0.9707,0.9708,368
2010-09-15,19:50:00,0.9708,0.9713,0.9708,0.9712,207
2010-09-15,19:55:00,0.9712,0.9712,0.9709,0.9712,62
2010-09-15,20:00:00,0.9713,0.9724,0.9712,0.9717,776
2010-09-15,20:05:00,0.9717,0.9719,0.9715,0.9718,350
2010-09-15,20:10:00,0.9718,0.9720,0.9717,0.9719,364
2010-09-15,20:15:00,0.9720,0.9721,0.9715,0.9715,273
2010-09-15,20:20:00,0.9716,0.9718,0.9710,0.9712,720
2010-09-15,20:25:00,0.9712,0.9713,0.9704,0.9704,441
2010-09-15,20:30:00,0.9704,0.9712,0.9688,0.9688,1559
2010-09-15,20:35:00,0.9687,0.9690,0.9677,0.9684,1559
2010-09-15,20:40:00,0.9685,0.9687,0.9680,0.9680,1167
2010-09-15,20:45:00,0.9680,0.9686,0.9677,0.9684,1003
2010-09-15,20:50:00,0.9685,0.9694,0.9684,0.9691,507
2010-09-15,20:55:00,0.9690,0.9690,0.9681,0.9683,378
2010-09-15,21:00:00,0.9683,0.9686,0.9676,0.9680,774
2010-09-15,21:05:00,0.9680,0.9688,0.9677,0.9687,432
2010-09-15,21:10:00,0.9686,0.9692,0.9685,0.9692,325
2010-09-15,21:15:00,0.9692,0.9702,0.9689,0.9701,684
2010-09-15,21:20:00,0.9701,0.9703,0.9698,0.9700,676
2010-09-15,21:25:00,0.9700,0.9700,0.9692,0.9695,295
2010-09-15,21:30:00,0.9695,0.9695,0.9685,0.9689,634
2010-09-15,21:35:00,0.9688,0.9693,0.9682,0.9682,584
2010-09-15,21:40:00,0.9682,0.9690,0.9677,0.9689,996
2010-09-15,21:45:00,0.9689,0.9695,0.9685,0.9694,865
2010-09-15,21:50:00,0.9695,0.9706,0.9695,0.9704,737
2010-09-15,21:55:00,0.9704,0.9708,0.9702,0.9706,587
2010-09-15,22:00:00,0.9705,0.9709,0.9701,0.9702,817
2010-09-15,22:05:00,0.9702,0.9706,0.9699,0.9705,447
2010-09-15,22:10:00,0.9705,0.9709,0.9702,0.9709,273
2010-09-15,22:15:00,0.9709,0.9714,0.9708,0.9708,1075
2010-09-15,22:20:00,0.9709,0.9714,0.9707,0.9711,539
2010-09-15,22:25:00,0.9711,0.9711,0.9704,0.9705,464
2010-09-15,22:30:00,0.9705,0.9715,0.9705,0.9711,587
2010-09-15,22:35:00,0.9711,0.9723,0.9710,0.9723,727
2010-09-15,22:40:00,0.9723,0.9730,0.9718,0.9728,1344
2010-09-15,22:45:00,0.9728,0.9732,0.9724,0.9724,1025
2010-09-15,22:50:00,0.9723,0.9729,0.9722,0.9724,838
2010-09-15,22:55:00,0.9724,0.9734,0.9723,0.9728,778
2010-09-15,23:00:00,0.9727,0.9734,0.9726,0.9729,943
2010-09-15,23:05:00,0.9729,0.9731,0.9722,0.9723,537
2010-09-15,23:10:00,0.9723,0.9724,0.9717,0.9719,598
2010-09-15,23:15:00,0.9719,0.9728,0.9715,0.9725,624
2010-09-15,23:20:00,0.9725,0.9727,0.9720,0.9723,361
2010-09-15,23:25:00,0.9724,0.9724,0.9718,0.9718,449
2010-09-15,23:30:00,0.9719,0.9723,0.9717,0.9721,415
2010-09-15,23:35:00,0.9722,0.9725,0.9713,0.9713,920
2010-09-15,23:40:00,0.9713,0.9718,0.9711,0.9711,812
2010-09-15,23:45:00,0.9711,0.9712,0.9709,0.9711,196
2010-09-15,23:50:00,0.9711,0.9713,0.9706,0.9713,235
2010-09-15,23:55:00,0.9713,0.9713,0.9704,0.9705,520
2010-09-16,00:00:00,0.9706,0.9713,0.9704,0.9713,676
2010-09-16,00:05:00,0.9713,0.9715,0.9713,0.9713,281
2010-09-16,00:10:00,0.9713,0.9715,0.9713,0.9714,173
2010-09-16,00:15:00,0.9713,0.9713,0.9707,0.9710,187
2010-09-16,00:20:00,0.9709,0.9712,0.9705,0.9711,225
2010-09-16,00:25:00,0.9711,0.9711,0.9709,0.9711,230
2010-09-16,00:30:00,0.9712,0.9716,0.9711,0.9714,372
2010-09-16,00:35:00,0.9714,0.9715,0.9713,0.9713,76
2010-09-16,00:40:00,0.9714,0.9714,0.9703,0.9704,570
2010-09-16,00:45:00,0.9705,0.9707,0.9701,0.9707,570
2010-09-16,00:50:00,0.9708,0.9709,0.9707,0.9707,176
2010-09-16,00:55:00,0.9707,0.9709,0.9707,0.9707,77
2010-09-16,01:00:00,0.9708,0.9708,0.9703,0.9708,290
2010-09-16,01:05:00,0.9709,0.9713,0.9709,0.9713,146
2010-09-16,01:10:00,0.9714,0.9716,0.9713,0.9714,281
2010-09-16,01:15:00,0.9714,0.9719,0.9714,0.9719,161
2010-09-16,01:20:00,0.9718,0.9719,0.9716,0.9717,169
2010-09-16,01:25:00,0.9717,0.9718,0.9715,0.9716,120
2010-09-16,01:30:00,0.9715,0.9718,0.9715,0.9717,109
2010-09-16,01:35:00,0.9717,0.9723,0.9717,0.9720,301
2010-09-16,01:40:00,0.9720,0.9727,0.9720,0.9723,379
2010-09-16,01:45:00,0.9723,0.9725,0.9720,0.9721,68
2010-09-16,01:50:00,0.9720,0.9722,0.9717,0.9722,244
2010-09-16,01:55:00,0.9722,0.9725,0.9720,0.9725,168
2010-09-16,02:00:00,0.9724,0.9727,0.9722,0.9723,240
2010-09-16,02:05:00,0.9724,0.9728,0.9722,0.9723,121
2010-09-16,02:10:00,0.9723,0.9725,0.9721,0.9723,136
2010-09-16,02:15:00,0.9724,0.9724,0.9718,0.9718,419
2010-09-16,02:20:00,0.9718,0.9719,0.9712,0.9715,350
2010-09-16,02:25:00,0.9715,0.9716,0.9714,0.9716,95
2010-09-16,02:30:00,0.9716,0.9716,0.9703,0.9705,502
2010-09-16,02:35:00,0.9705,0.9712,0.9705,0.9711,131
2010-09-16,02:40:00,0.9711,0.9711,0.9701,0.9703,573
2010-09-16,02:45:00,0.9703,0.9707,0.9702,0.9705,312
2010-09-16,02:50:00,0.9705,0.9706,0.9703,0.9705,375
2010-09-16,02:55:00,0.9706,0.9717,0.9705,0.9716,823
2010-09-16,03:00:00,0.9715,0.9715,0.9710,0.9712,709
2010-09-16,03:05:00,0.9712,0.9716,0.9712,0.9716,110
2010-09-16,03:10:00,0.9717,0.9718,0.9713,0.9716,127
2010-09-16,03:15:00,0.9716,0.9721,0.9716,0.9721,94
2010-09-16,03:20:00,0.9721,0.9728,0.9720,0.9727,310
2010-09-16,03:25:00,0.9727,0.9731,0.9727,0.9728,391
2010-09-16,03:30:00,0.9729,0.9729,0.9724,0.9724,163
2010-09-16,03:35:00,0.9724,0.9728,0.9724,0.9727,254
2010-09-16,03:40:00,0.9727,0.9729,0.9725,0.9726,235
2010-09-16,03:45:00,0.9725,0.9725,0.9721,0.9723,277
2010-09-16,03:50:00,0.9722,0.9725,0.9721,0.9723,153
2010-09-16,03:55:00,0.9723,0.9724,0.9720,0.9722,182
2010-09-16,04:00:00,0.9722,0.9722,0.9717,0.9718,114
2010-09-16,04:05:00,0.9719,0.9720,0.9715,0.9718,95
2010-09-16,04:10:00,0.9718,0.9719,0.9716,0.9716,17
2010-09-16,04:15:00,0.9715,0.9716,0.9715,0.9715,18
2010-09-16,04:20:00,0.9716,0.9716,0.9713,0.9713,6
2010-09-16,04:25:00,0.9716,0.9722,0.9716,0.9722,20
2010-09-16,04:30:00,0.9722,0.9726,0.9721,0.9723,23
2010-09-16,04:35:00,0.9723,0.9725,0.9722,0.9725,20
2010-09-16,04:40:00,0.9723,0.9723,0.9721,0.9721,6
2010-09-16,04:45:00,0.9723,0.9724,0.9719,0.9721,7
2010-09-16,04:50:00,0.9720,0.9720,0.9720,0.9720,1
2010-09-16,04:55:00,0.9725,0.9726,0.9722,0.9724,13
2010-09-16,05:00:00,0.9715,0.9715,0.9715,0.9715,1
2010-09-16,06:00:00,0.9727,0.9728,0.9726,0.9728,30
2010-09-16,06:05:00,0.9728,0.9730,0.9728,0.9729,16
2010-09-16,06:10:00,0.9730,0.9732,0.9728,0.9728,26
2010-09-16,06:15:00,0.9729,0.9729,0.9727,0.9729,11
2010-09-16,06:20:00,0.9727,0.9727,0.9726,0.9726,3
2010-09-16,06:25:00,0.9726,0.9729,0.9726,0.9729,7
2010-09-16,06:30:00,0.9726,0.9729,0.9726,0.9729,6
2010-09-16,06:35:00,0.9728,0.9728,0.9727,0.9727,2
2010-09-16,06:40:00,0.9729,0.9730,0.9729,0.9730,11
2010-09-16,06:50:00,0.9730,0.9735,0.9730,0.9733,35
2010-09-16,06:55:00,0.9732,0.9734,0.9731,0.9731,17
2010-09-16,07:00:00,0.9730,0.9730,0.9729,0.9729,4
2010-09-16,07:05:00,0.9729,0.9729,0.9729,0.9729,3
2010-09-16,07:10:00,0.9728,0.9729,0.9728,0.9728,4
2010-09-16,07:15:00,0.9730,0.9730,0.9729,0.9729,12
2010-09-16,07:20:00,0.9730,0.9730,0.9730,0.9730,4
2010-09-16,07:25:00,0.9729,0.9729,0.9728,0.9728,2
2010-09-16,07:30:00,0.9730,0.9734,0.9730,0.9733,10
2010-09-16,07:40:00,0.9731,0.9731,0.9729,0.9730,21
2010-09-16,07:45:00,0.9730,0.9730,0.9726,0.9726,77
2010-09-16,07:50:00,0.9725,0.9729,0.9724,0.9726,139
2010-09-16,07:55:00,0.9726,0.9728,0.9725,0.9725,44
2010-09-16,08:00:00,0.9726,0.9728,0.9720,0.9720,126
2010-09-16,08:05:00,0.9720,0.9721,0.9719,0.9721,41
2010-09-16,08:10:00,0.9720,0.9723,0.9720,0.9723,19
2010-09-16,08:15:00,0.9721,0.9721,0.9719,0.9720,35
2010-09-16,08:20:00,0.9719,0.9722,0.9716,0.9717,71
2010-09-16,08:25:00,0.9717,0.9717,0.9714,0.9714,58
2010-09-16,08:30:00,0.9714,0.9714,0.9712,0.9713,27
2010-09-16,08:35:00,0.9713,0.9714,0.9713,0.9713,11
2010-09-16,08:40:00,0.9714,0.9717,0.9714,0.9715,103
2010-09-16,08:45:00,0.9715,0.9716,0.9713,0.9715,33
2010-09-16,08:50:00,0.9713,0.9715,0.9713,0.9713,14
2010-09-16,08:55:00,0.9713,0.9714,0.9712,0.9713,29
2010-09-16,09:00:00,0.9713,0.9716,0.9713,0.9715,31
2010-09-16,09:05:00,0.9716,0.9716,0.9713,0.9714,63
2010-09-16,09:10:00,0.9714,0.9716,0.9714,0.9716,6
2010-09-16,09:15:00,0.9716,0.9720,0.9716,0.9720,19
2010-09-16,09:20:00,0.9720,0.9720,0.9719,0.9719,11
2010-09-16,09:25:00,0.9720,0.9726,0.9720,0.9724,82
2010-09-16,09:30:00,0.9724,0.9724,0.9722,0.9724,35
2010-09-16,09:35:00,0.9723,0.9723,0.9721,0.9722,12
2010-09-16,09:40:00,0.9721,0.9721,0.9721,0.9721,1
2010-09-16,09:45:00,0.9721,0.9721,0.9721,0.9721,7
2010-09-16,09:50:00,0.9721,0.9723,0.9720,0.9723,6
2010-09-16,09:55:00,0.9722,0.9727,0.9722,0.9725,46
2010-09-16,10:00:00,0.9725,0.9725,0.9720,0.9720,9
2010-09-16,10:05:00,0.9722,0.9723,0.9722,0.9723,13
2010-09-16,10:10:00,0.9723,0.9724,0.9723,0.9724,24
2010-09-16,10:15:00,0.9724,0.9724,0.9722,0.9723,10
2010-09-16,10:20:00,0.9723,0.9724,0.9723,0.9723,8
2010-09-16,10:25:00,0.9724,0.9724,0.9722,0.9722,10
2010-09-16,10:35:00,0.9721,0.9721,0.9719,0.9719,4
2010-09-16,10:40:00,0.9719,0.9719,0.9719,0.9719,2
2010-09-16,10:45:00,0.9721,0.9721,0.9716,0.9717,43
2010-09-16,10:50:00,0.9715,0.9715,0.9712,0.9713,53
2010-09-16,10:55:00,0.9711,0.9711,0.9707,0.9710,141
2010-09-16,11:00:00,0.9711,0.9712,0.9706,0.9707,55
2010-09-16,11:05:00,0.9708,0.9711,0.9708,0.9708,13
2010-09-16,11:10:00,0.9710,0.9712,0.9709,0.9710,27
2010-09-16,11:15:00,0.9710,0.9710,0.9708,0.9708,26
2010-09-16,11:20:00,0.9710,0.9713,0.9710,0.9711,10
2010-09-16,11:25:00,0.9711,0.9711,0.9711,0.9711,3
2010-09-16,11:30:00,0.9710,0.9710,0.9710,0.9710,7
2010-09-16,11:35:00,0.9710,0.9713,0.9710,0.9713,13
2010-09-16,11:40:00,0.9713,0.9715,0.9713,0.9715,10
2010-09-16,11:45:00,0.9715,0.9717,0.9714,0.9716,62
2010-09-16,11:50:00,0.9715,0.9715,0.9713,0.9714,41
2010-09-16,11:55:00,0.9712,0.9712,0.9711,0.9711,7
2010-09-16,12:00:00,0.9710,0.9710,0.9710,0.9710,1
2010-09-16,12:05:00,0.9711,0.9712,0.9711,0.9712,8
2010-09-16,12:15:00,0.9712,0.9712,0.9707,0.9708,40
2010-09-16,12:20:00,0.9707,0.9709,0.9707,0.9709,10
2010-09-16,12:25:00,0.9709,0.9710,0.9709,0.9709,4
2010-09-16,12:30:00,0.9709,0.9709,0.9709,0.9709,2
2010-09-16,12:35:00,0.9709,0.9709,0.9709,0.9709,1
2010-09-16,12:40:00,0.9709,0.9709,0.9709,0.9709,1
2010-09-16,12:45:00,0.9709,0.9709,0.9707,0.9707,17
2010-09-16,12:50:00,0.9709,0.9709,0.9709,0.9709,5
2010-09-16,12:55:00,0.9710,0.9711,0.9710,0.9711,7
2010-09-16,13:00:00,0.9711,0.9711,0.9711,0.9711,1
2010-09-16,13:05:00,0.9712,0.9712,0.9712,0.9712,1
2010-09-16,13:10:00,0.9710,0.9710,0.9710,0.9710,18
2010-09-16,13:15:00,0.9710,0.9710,0.9708,0.9710,10
2010-09-16,13:20:00,0.9709,0.9709,0.9707,0.9708,42
2010-09-16,13:25:00,0.9708,0.9708,0.9704,0.9704,47
2010-09-16,13:30:00,0.9705,0.9706,0.9703,0.9703,51
2010-09-16,13:35:00,0.9703,0.9704,0.9702,0.9703,43
2010-09-16,13:40:00,0.9701,0.9705,0.9701,0.9704,39
2010-09-16,13:45:00,0.9705,0.9705,0.9703,0.9704,55
2010-09-16,13:50:00,0.9705,0.9707,0.9705,0.9707,24
2010-09-16,13:55:00,0.9710,0.9710,0.9708,0.9710,39
2010-09-16,14:00:00,0.9709,0.9709,0.9703,0.9705,70
2010-09-16,14:05:00,0.9706,0.9706,0.9704,0.9704,12
2010-09-16,14:10:00,0.9705,0.9707,0.9705,0.9707,26
2010-09-16,14:15:00,0.9706,0.9707,0.9705,0.9707,15
2010-09-16,14:20:00,0.9709,0.9710,0.9709,0.9710,27
2010-09-16,14:25:00,0.9710,0.9712,0.9710,0.9710,45
2010-09-16,14:30:00,0.9710,0.9710,0.9709,0.9709,29
2010-09-16,14:35:00,0.9710,0.9711,0.9710,0.9710,27
2010-09-16,14:40:00,0.9710,0.9713,0.9710,0.9713,36
2010-09-16,14:45:00,0.9713,0.9721,0.9713,0.9721,42
2010-09-16,14:50:00,0.9720,0.9723,0.9719,0.9723,120
2010-09-16,14:55:00,0.9721,0.9721,0.9718,0.9718,107
2010-09-16,15:00:00,0.9718,0.9719,0.9714,0.9719,121
2010-09-16,15:05:00,0.9721,0.9724,0.9720,0.9721,84
2010-09-16,15:10:00,0.9720,0.9726,0.9720,0.9725,38
2010-09-16,15:15:00,0.9724,0.9730,0.9724,0.9727,214
2010-09-16,15:20:00,0.9727,0.9737,0.9726,0.9736,231
2010-09-16,15:25:00,0.9736,0.9739,0.9735,0.9736,153
2010-09-16,15:30:00,0.9736,0.9742,0.9736,0.9740,270
2010-09-16,15:35:00,0.9740,0.9740,0.9737,0.9737,94
2010-09-16,15:40:00,0.9738,0.9739,0.9734,0.9737,64
2010-09-16,15:45:00,0.9735,0.9739,0.9733,0.9733,101
2010-09-16,15:50:00,0.9734,0.9735,0.9727,0.9728,164
2010-09-16,15:55:00,0.9728,0.9732,0.9727,0.9729,267
2010-09-16,16:00:00,0.9728,0.9731,0.9727,0.9728,143
2010-09-16,16:05:00,0.9729,0.9732,0.9728,0.9731,145
2010-09-16,16:10:00,0.9732,0.9732,0.9727,0.9730,100
2010-09-16,16:15:00,0.9730,0.9732,0.9729,0.9732,115
2010-09-16,16:20:00,0.9731,0.9732,0.9730,0.9731,25
2010-09-16,16:25:00,0.9732,0.9734,0.9731,0.9733,122
2010-09-16,16:30:00,0.9733,0.9734,0.9721,0.9722,455
2010-09-16,16:35:00,0.9723,0.9724,0.9720,0.9723,75
2010-09-16,16:40:00,0.9724,0.9735,0.9723,0.9730,455
2010-09-16,16:45:00,0.9730,0.9731,0.9724,0.9727,399
2010-09-16,16:50:00,0.9729,0.9730,0.9726,0.9729,141
2010-09-16,16:55:00,0.9729,0.9731,0.9723,0.9724,134
2010-09-16,17:00:00,0.9724,0.9728,0.9724,0.9726,188
2010-09-16,17:05:00,0.9727,0.9729,0.9721,0.9724,563
2010-09-16,17:10:00,0.9724,0.9728,0.9723,0.9726,155
2010-09-16,17:15:00,0.9726,0.9727,0.9725,0.9725,102
2010-09-16,17:20:00,0.9725,0.9732,0.9725,0.9732,127
2010-09-16,17:25:00,0.9732,0.9737,0.9730,0.9731,376
2010-09-16,17:30:00,0.9731,0.9733,0.9730,0.9731,67
2010-09-16,17:35:00,0.9732,0.9732,0.9727,0.9728,96
2010-09-16,17:40:00,0.9730,0.9732,0.9729,0.9732,32
2010-09-16,17:45:00,0.9729,0.9731,0.9729,0.9729,21
2010-09-16,17:50:00,0.9728,0.9731,0.9728,0.9729,58
2010-09-16,17:55:00,0.9730,0.9736,0.9730,0.9734,82
2010-09-16,18:00:00,0.9735,0.9737,0.9731,0.9733,113
2010-09-16,18:05:00,0.9733,0.9734,0.9730,0.9733,79
2010-09-16,18:10:00,0.9732,0.9735,0.9732,0.9734,36
2010-09-16,18:15:00,0.9734,0.9736,0.9733,0.9733,182
2010-09-16,18:20:00,0.9733,0.9738,0.9733,0.9737,106
2010-09-16,18:25:00,0.9738,0.9740,0.9736,0.9736,52
2010-09-16,18:30:00,0.9737,0.9737,0.9735,0.9735,10
2010-09-16,18:35:00,0.9735,0.9741,0.9735,0.9740,119
2010-09-16,18:40:00,0.9739,0.9741,0.9737,0.9740,93
2010-09-16,18:45:00,0.9741,0.9744,0.9741,0.9744,225
2010-09-16,18:50:00,0.9744,0.9745,0.9741,0.9741,139
2010-09-16,18:55:00,0.9740,0.9741,0.9735,0.9736,160
2010-09-16,19:00:00,0.9736,0.9739,0.9736,0.9739,99
2010-09-16,19:05:00,0.9739,0.9740,0.9736,0.9736,199
2010-09-16,19:10:00,0.9735,0.9735,0.9733,0.9735,102
2010-09-16,19:15:00,0.9736,0.9736,0.9729,0.9731,363
2010-09-16,19:20:00,0.9732,0.9732,0.9728,0.9730,122
2010-09-16,19:25:00,0.9731,0.9732,0.9728,0.9730,136
2010-09-16,19:30:00,0.9729,0.9729,0.9726,0.9726,204
2010-09-16,19:35:00,0.9726,0.9730,0.9726,0.9729,223
2010-09-16,19:40:00,0.9730,0.9731,0.9729,0.9729,71
2010-09-16,19:45:00,0.9729,0.9732,0.9729,0.9731,38
2010-09-16,19:50:00,0.9730,0.9730,0.9726,0.9727,146
2010-09-16,19:55:00,0.9727,0.9729,0.9727,0.9727,120
2010-09-16,20:00:00,0.9727,0.9728,0.9719,0.9719,591
2010-09-16,20:05:00,0.9720,0.9727,0.9720,0.9722,204
2010-09-16,20:10:00,0.9721,0.9725,0.9721,0.9723,208
2010-09-16,20:15:00,0.9722,0.9723,0.9714,0.9714,268
2010-09-16,20:20:00,0.9715,0.9722,0.9713,0.9722,498
2010-09-16,20:25:00,0.9722,0.9726,0.9716,0.9723,499
2010-09-16,20:30:00,0.9723,0.9741,0.9714,0.9718,1192
2010-09-16,20:35:00,0.9717,0.9721,0.9716,0.9719,433
2010-09-16,20:40:00,0.9719,0.9722,0.9716,0.9718,430
2010-09-16,20:45:00,0.9717,0.9717,0.9708,0.9716,755
2010-09-16,20:50:00,0.9715,0.9718,0.9698,0.9704,1221
2010-09-16,20:55:00,0.9703,0.9713,0.9701,0.9712,1002
2010-09-16,21:00:00,0.9712,0.9713,0.9699,0.9706,532
2010-09-16,21:05:00,0.9705,0.9715,0.9705,0.9713,321
2010-09-16,21:10:00,0.9712,0.9714,0.9706,0.9711,398
2010-09-16,21:15:00,0.9711,0.9714,0.9707,0.9714,284
2010-09-16,21:20:00,0.9713,0.9724,0.9713,0.9722,324
2010-09-16,21:25:00,0.9723,0.9723,0.9720,0.9722,235
2010-09-16,21:30:00,0.9722,0.9725,0.9720,0.9722,361
2010-09-16,21:35:00,0.9722,0.9726,0.9720,0.9724,604
2010-09-16,21:40:00,0.9724,0.9724,0.9714,0.9716,730
2010-09-16,21:45:00,0.9715,0.9715,0.9706,0.9712,783
2010-09-16,21:50:00,0.9712,0.9717,0.9706,0.9714,721
2010-09-16,21:55:00,0.9715,0.9723,0.9715,0.9720,362
2010-09-16,22:00:00,0.9720,0.9724,0.9705,0.9719,1305
2010-09-16,22:05:00,0.9719,0.9728,0.9718,0.9720,1162
2010-09-16,22:10:00,0.9721,0.9724,0.9714,0.9720,1630
2010-09-16,22:15:00,0.9720,0.9722,0.9712,0.9713,707
2010-09-16,22:20:00,0.9714,0.9727,0.9714,0.9725,911
2010-09-16,22:25:00,0.9726,0.9734,0.9717,0.9719,1617
2010-09-16,22:30:00,0.9718,0.9720,0.9711,0.9711,648
2010-09-16,22:35:00,0.9713,0.9715,0.9707,0.9707,460
2010-09-16,22:40:00,0.9707,0.9719,0.9706,0.9719,511
2010-09-16,22:45:00,0.9719,0.9723,0.9718,0.9720,430
2010-09-16,22:50:00,0.9720,0.9723,0.9718,0.9720,548
2010-09-16,22:55:00,0.9721,0.9723,0.9718,0.9723,485
2010-09-16,23:00:00,0.9723,0.9727,0.9718,0.9723,743
2010-09-16,23:05:00,0.9723,0.9723,0.9718,0.9718,172
2010-09-16,23:10:00,0.9717,0.9717,0.9710,0.9711,459
2010-09-16,23:15:00,0.9712,0.9714,0.9710,0.9711,285
2010-09-16,23:20:00,0.9710,0.9712,0.9706,0.9707,259
2010-09-16,23:25:00,0.9708,0.9708,0.9704,0.9708,363
2010-09-16,23:30:00,0.9708,0.9710,0.9701,0.9705,787
2010-09-16,23:35:00,0.9705,0.9713,0.9705,0.9710,316
2010-09-16,23:40:00,0.9709,0.9711,0.9707,0.9711,225
2010-09-16,23:45:00,0.9711,0.9715,0.9710,0.9712,409
2010-09-16,23:50:00,0.9712,0.9712,0.9707,0.9711,297
2010-09-16,23:55:00,0.9711,0.9714,0.9709,0.9712,414
2010-09-17,00:00:00,0.9713,0.9713,0.9711,0.9711,131
2010-09-17,00:05:00,0.9712,0.9712,0.9706,0.9707,213
2010-09-17,00:10:00,0.9706,0.9706,0.9698,0.9701,834
2010-09-17,00:15:00,0.9701,0.9710,0.9698,0.9710,546
2010-09-17,00:20:00,0.9709,0.9710,0.9707,0.9708,284
2010-09-17,00:25:00,0.9707,0.9709,0.9704,0.9705,505
2010-09-17,00:30:00,0.9704,0.9707,0.9704,0.9706,225
2010-09-17,00:35:00,0.9706,0.9709,0.9706,0.9709,129
2010-09-17,00:40:00,0.9710,0.9712,0.9709,0.9710,151
2010-09-17,00:45:00,0.9709,0.9710,0.9707,0.9708,189
2010-09-17,00:50:00,0.9708,0.9710,0.9708,0.9709,74
2010-09-17,00:55:00,0.9710,0.9714,0.9709,0.9712,410
2010-09-17,01:00:00,0.9713,0.9716,0.9713,0.9716,361
2010-09-17,01:05:00,0.9716,0.9716,0.9715,0.9715,44
2010-09-17,01:10:00,0.9714,0.9714,0.9711,0.9712,302
2010-09-17,01:15:00,0.9712,0.9713,0.9708,0.9709,160
2010-09-17,01:20:00,0.9709,0.9710,0.9707,0.9710,150
2010-09-17,01:25:00,0.9711,0.9712,0.9710,0.9712,123
2010-09-17,01:30:00,0.9711,0.9712,0.9708,0.9711,130
2010-09-17,01:35:00,0.9710,0.9711,0.9708,0.9710,64
2010-09-17,01:40:00,0.9710,0.9712,0.9708,0.9708,397
2010-09-17,01:45:00,0.9708,0.9709,0.9705,0.9706,123
2010-09-17,01:50:00,0.9705,0.9706,0.9704,0.9706,122
2010-09-17,01:55:00,0.9707,0.9710,0.9705,0.9709,165
2010-09-17,02:00:00,0.9708,0.9712,0.9708,0.9711,122
2010-09-17,02:05:00,0.9711,0.9714,0.9711,0.9712,187
2010-09-17,02:10:00,0.9713,0.9715,0.9710,0.9712,240
2010-09-17,02:15:00,0.9712,0.9715,0.9712,0.9713,280
2010-09-17,02:20:00,0.9712,0.9718,0.9712,0.9716,255
2010-09-17,02:25:00,0.9717,0.9725,0.9717,0.9719,356
2010-09-17,02:30:00,0.9719,0.9721,0.9717,0.9721,146
2010-09-17,02:35:00,0.9721,0.9722,0.9720,0.9722,102
2010-09-17,02:40:00,0.9723,0.9724,0.9717,0.9717,397
2010-09-17,02:45:00,0.9717,0.9718,0.9716,0.9716,209
2010-09-17,02:50:00,0.9717,0.9717,0.9714,0.9714,236
2010-09-17,02:55:00,0.9715,0.9718,0.9715,0.9717,637
2010-09-17,03:00:00,0.9716,0.9721,0.9716,0.9720,316
2010-09-17,03:05:00,0.9721,0.9726,0.9720,0.9722,327
2010-09-17,03:10:00,0.9723,0.9723,0.9721,0.9721,29
2010-09-17,03:15:00,0.9723,0.9724,0.9721,0.9722,221
2010-09-17,03:20:00,0.9722,0.9723,0.9718,0.9719,84
2010-09-17,03:25:00,0.9719,0.9724,0.9719,0.9724,94
2010-09-17,03:30:00,0.9724,0.9729,0.9724,0.9727,422
2010-09-17,03:35:00,0.9727,0.9727,0.9724,0.9726,96
2010-09-17,03:40:00,0.9726,0.9727,0.9723,0.9724,83
2010-09-17,03:45:00,0.9724,0.9726,0.9723,0.9724,168
2010-09-17,03:50:00,0.9724,0.9726,0.9722,0.9723,149
2010-09-17,03:55:00,0.9722,0.9722,0.9718,0.9719,208
2010-09-17,04:00:00,0.9719,0.9721,0.9716,0.9721,122
2010-09-17,04:05:00,0.9722,0.9722,0.9717,0.9718,127
2010-09-17,04:10:00,0.9717,0.9720,0.9717,0.9719,64
2010-09-17,04:15:00,0.9719,0.9722,0.9719,0.9721,90
2010-09-17,04:20:00,0.9722,0.9722,0.9721,0.9721,48
2010-09-17,04:25:00,0.9721,0.9725,0.9721,0.9723,37
2010-09-17,04:30:00,0.9723,0.9725,0.9723,0.9725,18
2010-09-17,04:35:00,0.9724,0.9727,0.9724,0.9724,46
2010-09-17,04:40:00,0.9723,0.9724,0.9722,0.9722,13
2010-09-17,04:45:00,0.9721,0.9721,0.9721,0.9721,4
2010-09-17,04:50:00,0.9724,0.9724,0.9719,0.9722,23
2010-09-17,04:55:00,0.9721,0.9724,0.9718,0.9724,63
2010-09-17,05:00:00,0.9716,0.9716,0.9716,0.9716,1
2010-09-17,06:00:00,0.9725,0.9725,0.9722,0.9723,10
2010-09-17,06:05:00,0.9723,0.9723,0.9723,0.9723,1
2010-09-17,06:10:00,0.9723,0.9723,0.9723,0.9723,1
2010-09-17,06:15:00,0.9724,0.9724,0.9724,0.9724,4
2010-09-17,06:20:00,0.9724,0.9727,0.9724,0.9726,72
2010-09-17,06:25:00,0.9725,0.9725,0.9721,0.9721,19
2010-09-17,06:30:00,0.9722,0.9723,0.9722,0.9723,4
2010-09-17,06:35:00,0.9723,0.9723,0.9723,0.9723,3
2010-09-17,06:40:00,0.9724,0.9724,0.9724,0.9724,1
2010-09-17,06:45:00,0.9724,0.9724,0.9724,0.9724,2
2010-09-17,06:50:00,0.9724,0.9725,0.9724,0.9725,2
2010-09-17,06:55:00,0.9724,0.9725,0.9724,0.9724,3
2010-09-17,07:00:00,0.9725,0.9725,0.9725,0.9725,2
2010-09-17,07:05:00,0.9724,0.9724,0.9724,0.9724,1
2010-09-17,07:10:00,0.9723,0.9723,0.9723,0.9723,2
2010-09-17,07:15:00,0.9722,0.9722,0.9721,0.9721,13
2010-09-17,07:20:00,0.9723,0.9723,0.9721,0.9723,3
2010-09-17,07:25:00,0.9721,0.9721,0.9720,0.9720,11
2010-09-17,07:30:00,0.9721,0.9721,0.9719,0.9719,17
2010-09-17,07:35:00,0.9720,0.9720,0.9719,0.9720,3
2010-09-17,07:40:00,0.9719,0.9719,0.9718,0.9718,14
2010-09-17,07:45:00,0.9720,0.9721,0.9716,0.9716,37
2010-09-17,07:50:00,0.9717,0.9718,0.9715,0.9715,119
2010-09-17,07:55:00,0.9715,0.9716,0.9712,0.9715,104
2010-09-17,08:00:00,0.9716,0.9722,0.9716,0.9720,57
2010-09-17,08:05:00,0.9722,0.9723,0.9722,0.9722,9
2010-09-17,08:10:00,0.9721,0.9721,0.9717,0.9717,49
2010-09-17,08:15:00,0.9717,0.9719,0.9717,0.9718,16
2010-09-17,08:20:00,0.9720,0.9721,0.9713,0.9716,76
2010-09-17,08:25:00,0.9716,0.9717,0.9716,0.9717,15
2010-09-17,08:30:00,0.9717,0.9717,0.9716,0.9716,6
2010-09-17,08:35:00,0.9716,0.9716,0.9716,0.9716,1
2010-09-17,08:40:00,0.9715,0.9716,0.9713,0.9715,29
2010-09-17,08:45:00,0.9716,0.9716,0.9714,0.9716,19
2010-09-17,08:50:00,0.9716,0.9716,0.9713,0.9714,29
2010-09-17,08:55:00,0.9714,0.9716,0.9714,0.9716,9
2010-09-17,09:00:00,0.9716,0.9718,0.9716,0.9718,81
2010-09-17,09:05:00,0.9718,0.9719,0.9718,0.9719,48
2010-09-17,09:10:00,0.9718,0.9718,0.9717,0.9718,75
2010-09-17,09:15:00,0.9718,0.9719,0.9718,0.9719,15
2010-09-17,09:20:00,0.9718,0.9719,0.9718,0.9719,3
2010-09-17,09:35:00,0.9720,0.9721,0.9720,0.9720,11
2010-09-17,09:40:00,0.9720,0.9727,0.9720,0.9725,115
2010-09-17,09:45:00,0.9724,0.9724,0.9723,0.9723,34
2010-09-17,09:50:00,0.9722,0.9725,0.9722,0.9725,10
2010-09-17,09:55:00,0.9723,0.9726,0.9723,0.9724,25
2010-09-17,10:00:00,0.9725,0.9726,0.9724,0.9724,11
2010-09-17,10:05:00,0.9726,0.9729,0.9724,0.9728,45
2010-09-17,10:10:00,0.9728,0.9728,0.9727,0.9728,15
2010-09-17,10:15:00,0.9729,0.9730,0.9729,0.9729,14
2010-09-17,10:20:00,0.9729,0.9729,0.9726,0.9726,26
2010-09-17,10:25:00,0.9726,0.9727,0.9725,0.9725,7
2010-09-17,10:30:00,0.9726,0.9727,0.9726,0.9727,15
2010-09-17,10:35:00,0.9726,0.9727,0.9726,0.9727,8
2010-09-17,10:40:00,0.9728,0.9730,0.9728,0.9729,38
2010-09-17,10:45:00,0.9729,0.9731,0.9729,0.9730,36
2010-09-17,10:50:00,0.9729,0.9729,0.9727,0.9729,12
2010-09-17,10:55:00,0.9729,0.9731,0.9729,0.9729,56
2010-09-17,11:00:00,0.9729,0.9731,0.9729,0.9731,20
2010-09-17,11:05:00,0.9732,0.9737,0.9732,0.9734,155
2010-09-17,11:10:00,0.9734,0.9738,0.9733,0.9738,62
2010-09-17,11:15:00,0.9738,0.9738,0.9734,0.9734,37
2010-09-17,11:20:00,0.9733,0.9739,0.9733,0.9739,63
2010-09-17,11:25:00,0.9738,0.9742,0.9738,0.9739,136
2010-09-17,11:30:00,0.9739,0.9739,0.9738,0.9738,17
2010-09-17,11:35:00,0.9738,0.9738,0.9736,0.9737,23
2010-09-17,11:40:00,0.9737,0.9737,0.9736,0.9737,16
2010-09-17,11:45:00,0.9738,0.9740,0.9736,0.9736,64
2010-09-17,11:50:00,0.9737,0.9737,0.9735,0.9737,42
2010-09-17,11:55:00,0.9736,0.9736,0.9735,0.9735,7
2010-09-17,12:00:00,0.9735,0.9735,0.9731,0.9733,16
2010-09-17,12:05:00,0.9733,0.9740,0.9733,0.9738,88
2010-09-17,12:10:00,0.9735,0.9736,0.9734,0.9735,15
2010-09-17,12:15:00,0.9740,0.9744,0.9739,0.9742,70
2010-09-17,12:20:00,0.9742,0.9742,0.9741,0.9742,30
2010-09-17,12:25:00,0.9742,0.9745,0.9741,0.9744,60
2010-09-17,12:30:00,0.9742,0.9750,0.9742,0.9748,143
2010-09-17,12:35:00,0.9747,0.9749,0.9745,0.9746,46
2010-09-17,12:40:00,0.9746,0.9748,0.9746,0.9747,34
2010-09-17,12:45:00,0.9745,0.9746,0.9744,0.9746,15
2010-09-17,12:50:00,0.9745,0.9745,0.9744,0.9744,4
2010-09-17,12:55:00,0.9745,0.9745,0.9744,0.9745,20
2010-09-17,13:00:00,0.9747,0.9751,0.9747,0.9751,122
2010-09-17,13:05:00,0.9749,0.9750,0.9745,0.9745,35
2010-09-17,13:10:00,0.9746,0.9746,0.9745,0.9746,6
2010-09-17,13:15:00,0.9747,0.9748,0.9747,0.9748,7
2010-09-17,13:20:00,0.9747,0.9748,0.9747,0.9748,17
2010-09-17,13:25:00,0.9748,0.9750,0.9747,0.9750,5
2010-09-17,13:30:00,0.9749,0.9759,0.9749,0.9756,206
2010-09-17,13:35:00,0.9756,0.9757,0.9754,0.9757,36
2010-09-17,13:40:00,0.9756,0.9756,0.9755,0.9755,3
2010-09-17,13:45:00,0.9757,0.9760,0.9756,0.9759,51
2010-09-17,13:50:00,0.9758,0.9758,0.9756,0.9757,23
2010-09-17,13:55:00,0.9756,0.9758,0.9754,0.9756,57
2010-09-17,14:00:00,0.9757,0.9757,0.9745,0.9746,94
2010-09-17,14:05:00,0.9746,0.9747,0.9743,0.9743,94
2010-09-17,14:10:00,0.9742,0.9745,0.9742,0.9744,101
2010-09-17,14:15:00,0.9743,0.9743,0.9740,0.9740,68
2010-09-17,14:20:00,0.9740,0.9745,0.9739,0.9745,63
2010-09-17,14:25:00,0.9744,0.9746,0.9744,0.9746,33
2010-09-17,14:30:00,0.9746,0.9746,0.9743,0.9745,46
2010-09-17,14:35:00,0.9744,0.9751,0.9743,0.9751,128
2010-09-17,14:40:00,0.9751,0.9752,0.9744,0.9746,94
2010-09-17,14:45:00,0.9746,0.9753,0.9746,0.9750,47
2010-09-17,14:50:00,0.9749,0.9760,0.9749,0.9759,323
2010-09-17,14:55:00,0.9758,0.9759,0.9754,0.9756,93
2010-09-17,15:00:00,0.9756,0.9758,0.9753,0.9758,185
2010-09-17,15:05:00,0.9758,0.9761,0.9757,0.9760,110
2010-09-17,15:10:00,0.9760,0.9761,0.9758,0.9760,73
2010-09-17,15:15:00,0.9760,0.9765,0.9758,0.9761,236
2010-09-17,15:20:00,0.9761,0.9764,0.9760,0.9764,239
2010-09-17,15:25:00,0.9763,0.9763,0.9758,0.9758,320
2010-09-17,15:30:00,0.9759,0.9765,0.9759,0.9764,146
2010-09-17,15:35:00,0.9764,0.9765,0.9761,0.9763,152
2010-09-17,15:40:00,0.9762,0.9765,0.9760,0.9764,53
2010-09-17,15:45:00,0.9764,0.9766,0.9763,0.9765,133
2010-09-17,15:50:00,0.9764,0.9768,0.9761,0.9768,279
2010-09-17,15:55:00,0.9768,0.9768,0.9762,0.9763,159
2010-09-17,16:00:00,0.9763,0.9763,0.9756,0.9757,178
2010-09-17,16:05:00,0.9758,0.9761,0.9755,0.9756,399
2010-09-17,16:10:00,0.9757,0.9758,0.9753,0.9753,234
2010-09-17,16:15:00,0.9753,0.9754,0.9752,0.9753,91
2010-09-17,16:20:00,0.9753,0.9755,0.9753,0.9754,61
2010-09-17,16:25:00,0.9754,0.9759,0.9753,0.9758,121
2010-09-17,16:30:00,0.9758,0.9759,0.9756,0.9759,145
2010-09-17,16:35:00,0.9760,0.9760,0.9754,0.9756,107
2010-09-17,16:40:00,0.9757,0.9758,0.9755,0.9755,67
2010-09-17,16:45:00,0.9756,0.9759,0.9756,0.9759,44
2010-09-17,16:50:00,0.9760,0.9760,0.9757,0.9758,263
2010-09-17,16:55:00,0.9758,0.9761,0.9756,0.9759,379
2010-09-17,17:00:00,0.9759,0.9763,0.9759,0.9763,83
2010-09-17,17:05:00,0.9763,0.9765,0.9761,0.9763,117
2010-09-17,17:10:00,0.9763,0.9764,0.9762,0.9762,280
2010-09-17,17:15:00,0.9763,0.9763,0.9754,0.9757,79
2010-09-17,17:20:00,0.9756,0.9758,0.9754,0.9756,82
2010-09-17,17:25:00,0.9757,0.9757,0.9754,0.9755,54
2010-09-17,17:30:00,0.9755,0.9760,0.9755,0.9759,85
2010-09-17,17:35:00,0.9759,0.9761,0.9759,0.9759,129
2010-09-17,17:40:00,0.9758,0.9759,0.9756,0.9757,74
2010-09-17,17:45:00,0.9756,0.9759,0.9753,0.9755,186
2010-09-17,17:50:00,0.9756,0.9758,0.9756,0.9758,94
2010-09-17,17:55:00,0.9758,0.9759,0.9757,0.9758,62
2010-09-17,18:00:00,0.9758,0.9758,0.9751,0.9754,320
2010-09-17,18:05:00,0.9755,0.9756,0.9754,0.9755,141
2010-09-17,18:10:00,0.9755,0.9755,0.9755,0.9755,22
2010-09-17,18:15:00,0.9755,0.9756,0.9753,0.9755,97
2010-09-17,18:20:00,0.9755,0.9756,0.9754,0.9755,87
2010-09-17,18:25:00,0.9755,0.9756,0.9749,0.9749,138
2010-09-17,18:30:00,0.9750,0.9750,0.9743,0.9747,562
2010-09-17,18:35:00,0.9747,0.9748,0.9745,0.9746,170
2010-09-17,18:40:00,0.9747,0.9748,0.9744,0.9747,265
2010-09-17,18:45:00,0.9747,0.9750,0.9747,0.9750,132
2010-09-17,18:50:00,0.9749,0.9749,0.9741,0.9742,236
2010-09-17,18:55:00,0.9743,0.9749,0.9741,0.9749,332
2010-09-17,19:00:00,0.9749,0.9749,0.9743,0.9746,197
2010-09-17,19:05:00,0.9746,0.9753,0.9746,0.9753,82
2010-09-17,19:10:00,0.9753,0.9754,0.9749,0.9750,274
2010-09-17,19:15:00,0.9750,0.9751,0.9744,0.9748,239
2010-09-17,19:20:00,0.9749,0.9754,0.9748,0.9751,154
2010-09-17,19:25:00,0.9751,0.9757,0.9750,0.9754,204
2010-09-17,19:30:00,0.9754,0.9754,0.9743,0.9744,166
2010-09-17,19:35:00,0.9744,0.9748,0.9743,0.9745,167
2010-09-17,19:40:00,0.9746,0.9748,0.9742,0.9748,167
2010-09-17,19:45:00,0.9747,0.9748,0.9740,0.9740,338
2010-09-17,19:50:00,0.9741,0.9742,0.9727,0.9733,655
2010-09-17,19:55:00,0.9733,0.9733,0.9726,0.9729,344
2010-09-17,20:00:00,0.9729,0.9732,0.9729,0.9731,207
2010-09-17,20:05:00,0.9730,0.9732,0.9720,0.9722,755
2010-09-17,20:10:00,0.9722,0.9726,0.9715,0.9719,637
2010-09-17,20:15:00,0.9720,0.9724,0.9715,0.9722,509
2010-09-17,20:20:00,0.9721,0.9728,0.9717,0.9727,787
2010-09-17,20:25:00,0.9728,0.9728,0.9722,0.9723,265
2010-09-17,20:30:00,0.9725,0.9727,0.9710,0.9712,840
2010-09-17,20:35:00,0.9713,0.9726,0.9712,0.9722,460
2010-09-17,20:40:00,0.9723,0.9725,0.9721,0.9721,186
2010-09-17,20:45:00,0.9721,0.9721,0.9712,0.9712,561
2010-09-17,20:50:00,0.9712,0.9712,0.9702,0.9709,668
2010-09-17,20:55:00,0.9709,0.9713,0.9706,0.9707,167
2010-09-17,21:00:00,0.9707,0.9712,0.9695,0.9697,619
2010-09-17,21:05:00,0.9697,0.9700,0.9690,0.9696,1453
2010-09-17,21:10:00,0.9697,0.9699,0.9694,0.9697,598
2010-09-17,21:15:00,0.9696,0.9699,0.9692,0.9698,522
2010-09-17,21:20:00,0.9698,0.9703,0.9698,0.9699,347
2010-09-17,21:25:00,0.9700,0.9708,0.9700,0.9705,418
2010-09-17,21:30:00,0.9704,0.9706,0.9697,0.9699,747
2010-09-17,21:35:00,0.9700,0.9704,0.9697,0.9699,717
2010-09-17,21:40:00,0.9699,0.9699,0.9687,0.9694,1088
2010-09-17,21:45:00,0.9694,0.9694,0.9681,0.9686,1157
2010-09-17,21:50:00,0.9686,0.9688,0.9676,0.9678,1244
2010-09-17,21:55:00,0.9678,0.9684,0.9668,0.9674,3025
2010-09-17,22:00:00,0.9674,0.9675,0.9650,0.9668,2908
2010-09-17,22:05:00,0.9668,0.9673,0.9663,0.9669,1384
2010-09-17,22:10:00,0.9670,0.9670,0.9658,0.9666,1287
2010-09-17,22:15:00,0.9667,0.9670,0.9662,0.9670,477
2010-09-17,22:20:00,0.9671,0.9671,0.9662,0.9662,1099
2010-09-17,22:25:00,0.9663,0.9665,0.9660,0.9661,267
2010-09-17,22:30:00,0.9661,0.9662,0.9642,0.9649,2308
2010-09-17,22:35:00,0.9650,0.9658,0.9649,0.9658,465
2010-09-17,22:40:00,0.9658,0.9668,0.9656,0.9665,961
2010-09-17,22:45:00,0.9666,0.9668,0.9663,0.9666,675
2010-09-17,22:50:00,0.9666,0.9666,0.9659,0.9661,497
2010-09-17,22:55:00,0.9662,0.9664,0.9657,0.9662,797
2010-09-17,23:00:00,0.9661,0.9672,0.9661,0.9671,838
2010-09-17,23:05:00,0.9671,0.9675,0.9669,0.9675,584
2010-09-17,23:10:00,0.9675,0.9678,0.9673,0.9675,405
2010-09-17,23:15:00,0.9676,0.9678,0.9672,0.9674,220
2010-09-17,23:20:00,0.9674,0.9677,0.9674,0.9675,319
2010-09-17,23:25:00,0.9675,0.9676,0.9659,0.9661,686
2010-09-17,23:30:00,0.9661,0.9663,0.9659,0.9661,284
2010-09-17,23:35:00,0.9661,0.9663,0.9657,0.9663,130
2010-09-17,23:40:00,0.9664,0.9664,0.9660,0.9660,157
2010-09-17,23:45:00,0.9660,0.9660,0.9655,0.9658,169
2010-09-17,23:50:00,0.9659,0.9661,0.9656,0.9661,109
2010-09-17,23:55:00,0.9661,0.9665,0.9659,0.9659,283
2010-09-18,00:00:00,0.9659,0.9662,0.9658,0.9661,271
2010-09-18,00:05:00,0.9660,0.9661,0.9659,0.9661,134
2010-09-18,00:10:00,0.9660,0.9666,0.9658,0.9664,272
2010-09-18,00:15:00,0.9663,0.9670,0.9663,0.9670,961
2010-09-18,00:20:00,0.9669,0.9671,0.9668,0.9668,150
2010-09-18,00:25:00,0.9669,0.9670,0.9666,0.9670,170
2010-09-18,00:30:00,0.9670,0.9675,0.9670,0.9674,171
2010-09-18,00:35:00,0.9674,0.9676,0.9673,0.9676,77
2010-09-18,00:40:00,0.9677,0.9682,0.9675,0.9681,815
2010-09-18,00:45:00,0.9682,0.9684,0.9681,0.9683,242
2010-09-18,00:50:00,0.9683,0.9686,0.9678,0.9679,517
2010-09-18,00:55:00,0.9679,0.9681,0.9678,0.9679,267
2010-09-18,01:00:00,0.9679,0.9680,0.9672,0.9676,344
2010-09-18,01:05:00,0.9676,0.9678,0.9675,0.9677,152
2010-09-18,01:10:00,0.9677,0.9678,0.9676,0.9677,111
2010-09-18,01:15:00,0.9677,0.9677,0.9669,0.9672,306
2010-09-18,01:20:00,0.9672,0.9678,0.9672,0.9677,157
2010-09-18,01:25:00,0.9678,0.9680,0.9676,0.9680,141
2010-09-18,01:30:00,0.9679,0.9684,0.9678,0.9679,273
2010-09-18,01:35:00,0.9678,0.9678,0.9677,0.9678,52
2010-09-18,01:40:00,0.9678,0.9679,0.9673,0.9673,169
2010-09-18,01:45:00,0.9673,0.9679,0.9673,0.9678,57
2010-09-18,01:50:00,0.9678,0.9685,0.9678,0.9685,233
2010-09-18,01:55:00,0.9685,0.9686,0.9685,0.9685,189
2010-09-18,02:00:00,0.9686,0.9688,0.9685,0.9688,249
2010-09-18,02:05:00,0.9689,0.9690,0.9688,0.9688,104
2010-09-18,02:10:00,0.9689,0.9692,0.9689,0.9691,289
2010-09-18,02:15:00,0.9690,0.9691,0.9687,0.9689,109
2010-09-18,02:20:00,0.9688,0.9691,0.9687,0.9691,92
2010-09-18,02:25:00,0.9691,0.9693,0.9689,0.9691,154
2010-09-18,02:30:00,0.9690,0.9691,0.9687,0.9688,144
2010-09-18,02:35:00,0.9688,0.9689,0.9685,0.9686,256
2010-09-18,02:40:00,0.9687,0.9687,0.9684,0.9686,307
2010-09-18,02:45:00,0.9686,0.9686,0.9681,0.9685,209
2010-09-18,02:50:00,0.9686,0.9686,0.9683,0.9685,86
2010-09-18,02:55:00,0.9685,0.9686,0.9680,0.9682,302
2010-09-18,03:00:00,0.9681,0.9683,0.9680,0.9682,137
2010-09-18,03:05:00,0.9681,0.9681,0.9674,0.9674,304
2010-09-18,03:10:00,0.9674,0.9675,0.9672,0.9675,134
2010-09-18,03:15:00,0.9674,0.9681,0.9674,0.9681,191
2010-09-18,03:20:00,0.9681,0.9681,0.9678,0.9679,142
2010-09-18,03:25:00,0.9680,0.9680,0.9679,0.9680,93
2010-09-18,03:30:00,0.9679,0.9682,0.9679,0.9682,214
2010-09-18,03:35:00,0.9683,0.9683,0.9680,0.9681,141
2010-09-18,03:40:00,0.9682,0.9682,0.9679,0.9682,80
2010-09-18,03:45:00,0.9680,0.9681,0.9675,0.9677,212
2010-09-18,03:50:00,0.9677,0.9680,0.9677,0.9680,151
2010-09-18,03:55:00,0.9681,0.9685,0.9674,0.9676,590
2010-09-18,04:00:00,0.9676,0.9684,0.9674,0.9676,225
2010-09-18,04:05:00,0.9677,0.9679,0.9676,0.9676,69
2010-09-18,04:10:00,0.9676,0.9679,0.9673,0.9674,61
2010-09-18,04:15:00,0.9673,0.9675,0.9673,0.9675,12
2010-09-18,04:20:00,0.9675,0.9675,0.9675,0.9675,12
2010-09-18,04:25:00,0.9675,0.9675,0.9673,0.9673,20
2010-09-18,04:30:00,0.9672,0.9672,0.9670,0.9670,18
2010-09-18,04:35:00,0.9672,0.9672,0.9671,0.9672,12
2010-09-18,04:40:00,0.9672,0.9672,0.9672,0.9672,13
2010-09-18,04:45:00,0.9672,0.9672,0.9669,0.9669,12
2010-09-18,04:50:00,0.9670,0.9671,0.9665,0.9665,12
2010-09-18,04:55:00,0.9665,0.9668,0.9662,0.9666,17
2010-09-18,05:00:00,0.9681,0.9681,0.9681,0.9681,1
2010-09-20,06:00:00,0.9663,0.9671,0.9662,0.9671,65
2010-09-20,06:05:00,0.9671,0.9671,0.9670,0.9671,24
2010-09-20,06:10:00,0.9672,0.9672,0.9671,0.9672,7
2010-09-20,06:15:00,0.9670,0.9672,0.9670,0.9671,31
2010-09-20,06:20:00,0.9671,0.9673,0.9669,0.9672,27
2010-09-20,06:25:00,0.9671,0.9672,0.9669,0.9670,25
2010-09-20,06:30:00,0.9670,0.9670,0.9667,0.9667,24
2010-09-20,06:35:00,0.9668,0.9669,0.9667,0.9669,79
2010-09-20,06:40:00,0.9669,0.9670,0.9669,0.9670,8
2010-09-20,06:45:00,0.9670,0.9671,0.9669,0.9669,37
2010-09-20,06:50:00,0.9670,0.9670,0.9669,0.9670,7
2010-09-20,06:55:00,0.9670,0.9670,0.9668,0.9668,8
2010-09-20,07:05:00,0.9669,0.9670,0.9669,0.9670,13
2010-09-20,07:10:00,0.9667,0.9667,0.9667,0.9667,1
2010-09-20,07:15:00,0.9666,0.9668,0.9665,0.9665,34
2010-09-20,07:20:00,0.9664,0.9664,0.9658,0.9658,150
2010-09-20,07:25:00,0.9658,0.9660,0.9656,0.9657,99
2010-09-20,07:30:00,0.9656,0.9658,0.9651,0.9653,113
2010-09-20,07:35:00,0.9654,0.9654,0.9647,0.9648,164
2010-09-20,07:40:00,0.9649,0.9649,0.9648,0.9648,15
2010-09-20,07:45:00,0.9650,0.9651,0.9647,0.9648,52
2010-09-20,07:50:00,0.9648,0.9651,0.9647,0.9649,121
2010-09-20,07:55:00,0.9650,0.9652,0.9646,0.9650,117
2010-09-20,08:00:00,0.9650,0.9656,0.9649,0.9653,83
2010-09-20,08:05:00,0.9653,0.9653,0.9651,0.9651,22
2010-09-20,08:10:00,0.9651,0.9651,0.9647,0.9649,181
2010-09-20,08:15:00,0.9648,0.9650,0.9647,0.9648,50
2010-09-20,08:20:00,0.9649,0.9650,0.9649,0.9650,5
2010-09-20,08:25:00,0.9650,0.9650,0.9650,0.9650,9
2010-09-20,08:30:00,0.9652,0.9656,0.9652,0.9656,12
2010-09-20,08:35:00,0.9655,0.9655,0.9651,0.9654,49
2010-09-20,08:40:00,0.9657,0.9657,0.9655,0.9655,14
2010-09-20,08:45:00,0.9656,0.9658,0.9656,0.9658,3
2010-09-20,08:50:00,0.9657,0.9663,0.9657,0.9662,43
2010-09-20,08:55:00,0.9662,0.9665,0.9662,0.9665,51
2010-09-20,09:00:00,0.9665,0.9669,0.9665,0.9666,73
2010-09-20,09:05:00,0.9666,0.9666,0.9665,0.9665,4
2010-09-20,09:10:00,0.9665,0.9665,0.9665,0.9665,1
2010-09-20,09:15:00,0.9667,0.9669,0.9666,0.9669,59
2010-09-20,09:20:00,0.9669,0.9670,0.9668,0.9669,26
2010-09-20,09:25:00,0.9670,0.9672,0.9670,0.9671,41
2010-09-20,09:30:00,0.9671,0.9671,0.9671,0.9671,3
2010-09-20,09:35:00,0.9671,0.9671,0.9671,0.9671,2
2010-09-20,09:40:00,0.9671,0.9671,0.9671,0.9671,5
2010-09-20,09:45:00,0.9673,0.9673,0.9672,0.9672,3
2010-09-20,09:50:00,0.9675,0.9679,0.9675,0.9679,30
2010-09-20,09:55:00,0.9677,0.9680,0.9676,0.9679,29
2010-09-20,10:00:00,0.9679,0.9679,0.9679,0.9679,4
2010-09-20,10:05:00,0.9678,0.9681,0.9678,0.9681,50
2010-09-20,10:10:00,0.9680,0.9681,0.9679,0.9679,28
2010-09-20,10:15:00,0.9679,0.9680,0.9678,0.9678,16
2010-09-20,10:20:00,0.9677,0.9677,0.9677,0.9677,2
2010-09-20,10:25:00,0.9678,0.9680,0.9676,0.9678,32
2010-09-20,10:30:00,0.9678,0.9679,0.9677,0.9679,11
2010-09-20,10:35:00,0.9678,0.9678,0.9677,0.9678,5
2010-09-20,10:40:00,0.9677,0.9677,0.9676,0.9676,10
2010-09-20,10:45:00,0.9676,0.9677,0.9676,0.9676,19
2010-09-20,10:50:00,0.9675,0.9675,0.9667,0.9667,40
2010-09-20,10:55:00,0.9668,0.9668,0.9667,0.9668,12
2010-09-20,11:00:00,0.9667,0.9669,0.9667,0.9668,12
2010-09-20,11:05:00,0.9669,0.9669,0.9669,0.9669,3
2010-09-20,11:10:00,0.9668,0.9668,0.9668,0.9668,25
2010-09-20,11:15:00,0.9667,0.9667,0.9667,0.9667,9
2010-09-20,11:20:00,0.9668,0.9672,0.9668,0.9669,125
2010-09-20,11:25:00,0.9668,0.9678,0.9668,0.9678,51
2010-09-20,11:30:00,0.9678,0.9678,0.9673,0.9675,39
2010-09-20,11:35:00,0.9675,0.9677,0.9675,0.9675,6
2010-09-20,11:40:00,0.9675,0.9677,0.9675,0.9677,34
2010-09-20,11:45:00,0.9679,0.9681,0.9678,0.9678,53
2010-09-20,11:50:00,0.9678,0.9678,0.9677,0.9677,41
2010-09-20,11:55:00,0.9675,0.9676,0.9675,0.9676,5
2010-09-20,12:00:00,0.9678,0.9679,0.9677,0.9679,17
2010-09-20,12:05:00,0.9678,0.9678,0.9676,0.9676,3
2010-09-20,12:10:00,0.9675,0.9677,0.9675,0.9677,2
2010-09-20,12:15:00,0.9677,0.9678,0.9677,0.9678,3
2010-09-20,12:20:00,0.9675,0.9675,0.9675,0.9675,1
2010-09-20,12:25:00,0.9673,0.9673,0.9671,0.9671,38
2010-09-20,12:30:00,0.9673,0.9674,0.9673,0.9673,7
2010-09-20,12:35:00,0.9673,0.9673,0.9668,0.9669,115
2010-09-20,12:40:00,0.9670,0.9671,0.9670,0.9671,26
2010-09-20,12:45:00,0.9670,0.9671,0.9668,0.9670,68
2010-09-20,12:50:00,0.9670,0.9672,0.9670,0.9672,13
2010-09-20,12:55:00,0.9672,0.9672,0.9669,0.9671,30
2010-09-20,13:00:00,0.9671,0.9673,0.9670,0.9671,26
2010-09-20,13:05:00,0.9673,0.9673,0.9671,0.9671,28
2010-09-20,13:10:00,0.9671,0.9671,0.9669,0.9669,5
2010-09-20,13:15:00,0.9669,0.9669,0.9669,0.9669,1
2010-09-20,13:20:00,0.9670,0.9672,0.9670,0.9670,29
2010-09-20,13:25:00,0.9670,0.9670,0.9669,0.9670,28
2010-09-20,13:30:00,0.9671,0.9671,0.9668,0.9668,27
2010-09-20,13:35:00,0.9668,0.9669,0.9667,0.9669,60
2010-09-20,13:40:00,0.9669,0.9672,0.9669,0.9672,46
2010-09-20,13:45:00,0.9673,0.9676,0.9673,0.9676,82
2010-09-20,13:50:00,0.9676,0.9678,0.9674,0.9674,85
2010-09-20,13:55:00,0.9674,0.9675,0.9672,0.9672,63
2010-09-20,14:00:00,0.9673,0.9675,0.9673,0.9674,23
2010-09-20,14:05:00,0.9672,0.9673,0.9672,0.9672,6
2010-09-20,14:10:00,0.9672,0.9673,0.9670,0.9670,87
2010-09-20,14:15:00,0.9671,0.9678,0.9671,0.9675,99
2010-09-20,14:20:00,0.9675,0.9675,0.9670,0.9671,104
2010-09-20,14:25:00,0.9671,0.9671,0.9665,0.9665,43
2010-09-20,14:30:00,0.9665,0.9671,0.9664,0.9671,22
2010-09-20,14:35:00,0.9671,0.9671,0.9669,0.9669,13
2010-09-20,14:40:00,0.9669,0.9673,0.9669,0.9673,24
2010-09-20,14:45:00,0.9673,0.9679,0.9673,0.9677,107
2010-09-20,14:50:00,0.9678,0.9678,0.9665,0.9666,327
2010-09-20,14:55:00,0.9667,0.9667,0.9661,0.9662,223
2010-09-20,15:00:00,0.9663,0.9667,0.9662,0.9664,194
2010-09-20,15:05:00,0.9663,0.9670,0.9662,0.9670,186
2010-09-20,15:10:00,0.9670,0.9672,0.9666,0.9666,287
2010-09-20,15:15:00,0.9667,0.9674,0.9666,0.9674,122
2010-09-20,15:20:00,0.9674,0.9676,0.9667,0.9668,342
2010-09-20,15:25:00,0.9666,0.9671,0.9664,0.9671,97
2010-09-20,15:30:00,0.9671,0.9680,0.9671,0.9680,151
2010-09-20,15:35:00,0.9681,0.9686,0.9679,0.9681,478
2010-09-20,15:40:00,0.9680,0.9681,0.9676,0.9676,48
2010-09-20,15:45:00,0.9677,0.9684,0.9677,0.9684,152
2010-09-20,15:50:00,0.9683,0.9683,0.9680,0.9680,64
2010-09-20,15:55:00,0.9681,0.9684,0.9681,0.9683,103
2010-09-20,16:00:00,0.9683,0.9684,0.9681,0.9684,213
2010-09-20,16:05:00,0.9685,0.9685,0.9683,0.9685,112
2010-09-20,16:10:00,0.9686,0.9689,0.9685,0.9685,197
2010-09-20,16:15:00,0.9685,0.9686,0.9680,0.9682,78
2010-09-20,16:20:00,0.9682,0.9687,0.9682,0.9684,99
2010-09-20,16:25:00,0.9684,0.9688,0.9684,0.9688,127
2010-09-20,16:30:00,0.9688,0.9688,0.9684,0.9684,183
2010-09-20,16:35:00,0.9684,0.9687,0.9684,0.9687,201
2010-09-20,16:40:00,0.9687,0.9690,0.9686,0.9688,143
2010-09-20,16:45:00,0.9688,0.9690,0.9684,0.9690,386
2010-09-20,16:50:00,0.9690,0.9692,0.9688,0.9689,186
2010-09-20,16:55:00,0.9689,0.9689,0.9683,0.9683,135
2010-09-20,17:00:00,0.9683,0.9686,0.9682,0.9684,121
2010-09-20,17:05:00,0.9685,0.9687,0.9684,0.9687,48
2010-09-20,17:10:00,0.9687,0.9691,0.9687,0.9689,122
2010-09-20,17:15:00,0.9690,0.9692,0.9689,0.9692,90
2010-09-20,17:20:00,0.9691,0.9692,0.9687,0.9688,186
2010-09-20,17:25:00,0.9688,0.9688,0.9686,0.9686,95
2010-09-20,17:30:00,0.9686,0.9687,0.9685,0.9685,71
2010-09-20,17:35:00,0.9685,0.9687,0.9684,0.9687,120
2010-09-20,17:40:00,0.9688,0.9690,0.9687,0.9688,75
2010-09-20,17:45:00,0.9687,0.9691,0.9687,0.9690,16
2010-09-20,17:50:00,0.9690,0.9697,0.9689,0.9692,239
2010-09-20,17:55:00,0.9692,0.9696,0.9692,0.9696,153
2010-09-20,18:00:00,0.9695,0.9698,0.9694,0.9696,130
2010-09-20,18:05:00,0.9696,0.9697,0.9695,0.9696,52
2010-09-20,18:10:00,0.9697,0.9698,0.9696,0.9698,94
2010-09-20,18:15:00,0.9699,0.9699,0.9696,0.9696,98
2010-09-20,18:20:00,0.9696,0.9697,0.9694,0.9695,95
2010-09-20,18:25:00,0.9695,0.9695,0.9690,0.9692,89
2010-09-20,18:30:00,0.9692,0.9694,0.9692,0.9692,55
2010-09-20,18:35:00,0.9693,0.9693,0.9692,0.9692,20
2010-09-20,18:40:00,0.9692,0.9694,0.9691,0.9691,84
2010-09-20,18:45:00,0.9691,0.9691,0.9689,0.9690,56
2010-09-20,18:50:00,0.9690,0.9691,0.9688,0.9689,90
2010-09-20,18:55:00,0.9688,0.9688,0.9686,0.9686,30
2010-09-20,19:00:00,0.9686,0.9686,0.9677,0.9679,305
2010-09-20,19:05:00,0.9678,0.9680,0.9678,0.9679,125
2010-09-20,19:10:00,0.9680,0.9682,0.9678,0.9681,162
2010-09-20,19:15:00,0.9682,0.9682,0.9679,0.9682,75
2010-09-20,19:20:00,0.9683,0.9688,0.9683,0.9684,219
2010-09-20,19:25:00,0.9684,0.9686,0.9682,0.9683,120
2010-09-20,19:30:00,0.9682,0.9682,0.9674,0.9675,319
2010-09-20,19:35:00,0.9676,0.9680,0.9676,0.9680,87
2010-09-20,19:40:00,0.9681,0.9681,0.9677,0.9681,84
2010-09-20,19:45:00,0.9680,0.9680,0.9679,0.9679,29
2010-09-20,19:50:00,0.9682,0.9683,0.9681,0.9683,82
2010-09-20,19:55:00,0.9682,0.9683,0.9680,0.9681,153
2010-09-20,20:00:00,0.9681,0.9682,0.9678,0.9679,242
2010-09-20,20:05:00,0.9680,0.9681,0.9675,0.9678,489
2010-09-20,20:10:00,0.9678,0.9679,0.9674,0.9675,370
2010-09-20,20:15:00,0.9676,0.9682,0.9676,0.9679,260
2010-09-20,20:20:00,0.9679,0.9680,0.9674,0.9679,418
2010-09-20,20:25:00,0.9678,0.9679,0.9671,0.9675,324
2010-09-20,20:30:00,0.9675,0.9675,0.9665,0.9665,731
2010-09-20,20:35:00,0.9665,0.9665,0.9655,0.9656,500
2010-09-20,20:40:00,0.9657,0.9660,0.9652,0.9660,773
2010-09-20,20:45:00,0.9659,0.9666,0.9659,0.9662,485
2010-09-20,20:50:00,0.9662,0.9663,0.9655,0.9656,205
2010-09-20,20:55:00,0.9656,0.9660,0.9655,0.9658,167
2010-09-20,21:00:00,0.9658,0.9670,0.9658,0.9669,421
2010-09-20,21:05:00,0.9670,0.9670,0.9660,0.9660,370
2010-09-20,21:10:00,0.9660,0.9662,0.9657,0.9659,213
2010-09-20,21:15:00,0.9660,0.9666,0.9659,0.9666,286
2010-09-20,21:20:00,0.9666,0.9672,0.9666,0.9671,254
2010-09-20,21:25:00,0.9671,0.9671,0.9664,0.9669,360
2010-09-20,21:30:00,0.9669,0.9670,0.9664,0.9666,735
2010-09-20,21:35:00,0.9666,0.9676,0.9665,0.9674,509
2010-09-20,21:40:00,0.9675,0.9677,0.9662,0.9662,688
2010-09-20,21:45:00,0.9663,0.9667,0.9663,0.9666,359
2010-09-20,21:50:00,0.9666,0.9682,0.9666,0.9681,576
2010-09-20,21:55:00,0.9682,0.9685,0.9679,0.9680,596
2010-09-20,22:00:00,0.9680,0.9695,0.9678,0.9694,906
2010-09-20,22:05:00,0.9694,0.9696,0.9689,0.9692,1093
2010-09-20,22:10:00,0.9692,0.9695,0.9691,0.9692,308
2010-09-20,22:15:00,0.9693,0.9701,0.9692,0.9698,1182
2010-09-20,22:20:00,0.9699,0.9699,0.9694,0.9696,665
2010-09-20,22:25:00,0.9696,0.9704,0.9696,0.9697,1705
2010-09-20,22:30:00,0.9697,0.9698,0.9693,0.9693,383
2010-09-20,22:35:00,0.9694,0.9696,0.9690,0.9696,356
2010-09-20,22:40:00,0.9695,0.9696,0.9693,0.9695,246
2010-09-20,22:45:00,0.9696,0.9702,0.9694,0.9698,496
2010-09-20,22:50:00,0.9699,0.9700,0.9696,0.9697,474
2010-09-20,22:55:00,0.9696,0.9706,0.9695,0.9703,706
2010-09-20,23:00:00,0.9702,0.9710,0.9701,0.9703,1636
2010-09-20,23:05:00,0.9703,0.9714,0.9703,0.9711,992
2010-09-20,23:10:00,0.9711,0.9727,0.9709,0.9719,3543
2010-09-20,23:15:00,0.9719,0.9720,0.9710,0.9714,2215
2010-09-20,23:20:00,0.9714,0.9717,0.9711,0.9712,519
2010-09-20,23:25:00,0.9712,0.9715,0.9711,0.9715,361
2010-09-20,23:30:00,0.9715,0.9720,0.9715,0.9719,245
2010-09-20,23:35:00,0.9718,0.9719,0.9716,0.9717,186
2010-09-20,23:40:00,0.9718,0.9718,0.9713,0.9714,279
2010-09-20,23:45:00,0.9715,0.9716,0.9710,0.9710,553
2010-09-20,23:50:00,0.9710,0.9712,0.9706,0.9709,348
2010-09-20,23:55:00,0.9709,0.9713,0.9707,0.9708,591
2010-09-21,00:00:00,0.9707,0.9710,0.9705,0.9707,273
2010-09-21,00:05:00,0.9707,0.9708,0.9704,0.9704,211
2010-09-21,00:10:00,0.9705,0.9706,0.9702,0.9702,160
2010-09-21,00:15:00,0.9702,0.9704,0.9700,0.9704,139
2010-09-21,00:20:00,0.9703,0.9706,0.9703,0.9706,64
2010-09-21,00:25:00,0.9706,0.9707,0.9704,0.9705,177
2010-09-21,00:30:00,0.9705,0.9709,0.9705,0.9708,155
2010-09-21,00:35:00,0.9709,0.9709,0.9706,0.9709,106
2010-09-21,00:40:00,0.9710,0.9713,0.9709,0.9713,155
2010-09-21,00:45:00,0.9713,0.9715,0.9712,0.9715,211
2010-09-21,00:50:00,0.9714,0.9719,0.9713,0.9719,264
2010-09-21,00:55:00,0.9718,0.9718,0.9714,0.9717,161
2010-09-21,01:00:00,0.9717,0.9717,0.9711,0.9715,227
2010-09-21,01:05:00,0.9714,0.9716,0.9714,0.9715,36
2010-09-21,01:10:00,0.9716,0.9716,0.9711,0.9712,259
2010-09-21,01:15:00,0.9712,0.9714,0.9711,0.9713,98
2010-09-21,01:20:00,0.9712,0.9713,0.9711,0.9713,124
2010-09-21,01:25:00,0.9713,0.9715,0.9712,0.9714,87
2010-09-21,01:30:00,0.9714,0.9715,0.9711,0.9712,102
2010-09-21,01:35:00,0.9711,0.9714,0.9711,0.9714,103
2010-09-21,01:40:00,0.9714,0.9714,0.9712,0.9714,137
2010-09-21,01:45:00,0.9714,0.9715,0.9709,0.9709,152
2010-09-21,01:50:00,0.9709,0.9710,0.9708,0.9710,183
2010-09-21,01:55:00,0.9711,0.9714,0.9710,0.9712,127
2010-09-21,02:00:00,0.9712,0.9713,0.9709,0.9709,187
2010-09-21,02:05:00,0.9710,0.9710,0.9706,0.9706,229
2010-09-21,02:10:00,0.9707,0.9707,0.9703,0.9703,195
2010-09-21,02:15:00,0.9703,0.9706,0.9702,0.9706,261
2010-09-21,02:20:00,0.9707,0.9711,0.9704,0.9709,178
2010-09-21,02:25:00,0.9710,0.9711,0.9706,0.9706,387
2010-09-21,02:30:00,0.9706,0.9707,0.9701,0.9703,406
2010-09-21,02:35:00,0.9704,0.9704,0.9698,0.9699,590
2010-09-21,02:40:00,0.9700,0.9701,0.9698,0.9698,595
2010-09-21,02:45:00,0.9698,0.9700,0.9696,0.9696,316
2010-09-21,02:50:00,0.9696,0.9699,0.9694,0.9698,349
2010-09-21,02:55:00,0.9699,0.9704,0.9699,0.9703,282
2010-09-21,03:00:00,0.9704,0.9704,0.9698,0.9700,177
2010-09-21,03:05:00,0.9700,0.9701,0.9698,0.9701,165
2010-09-21,03:10:00,0.9701,0.9701,0.9694,0.9695,477
2010-09-21,03:15:00,0.9695,0.9696,0.9692,0.9694,341
2010-09-21,03:20:00,0.9693,0.9695,0.9677,0.9685,1671
2010-09-21,03:25:00,0.9685,0.9689,0.9682,0.9689,201
2010-09-21,03:30:00,0.9689,0.9693,0.9688,0.9692,204
2010-09-21,03:35:00,0.9692,0.9695,0.9691,0.9695,180
2010-09-21,03:40:00,0.9695,0.9700,0.9694,0.9700,262
2010-09-21,03:45:00,0.9700,0.9704,0.9700,0.9703,225
2010-09-21,03:50:00,0.9702,0.9705,0.9702,0.9705,169
2010-09-21,03:55:00,0.9704,0.9705,0.9696,0.9698,191
2010-09-21,04:00:00,0.9698,0.9698,0.9695,0.9697,62
2010-09-21,04:05:00,0.9698,0.9705,0.9698,0.9702,194
2010-09-21,04:10:00,0.9702,0.9704,0.9702,0.9704,68
2010-09-21,04:15:00,0.9703,0.9707,0.9700,0.9705,86
2010-09-21,04:20:00,0.9705,0.9707,0.9704,0.9707,43
2010-09-21,04:25:00,0.9707,0.9707,0.9702,0.9702,8
2010-09-21,04:30:00,0.9704,0.9704,0.9701,0.9701,37
2010-09-21,04:40:00,0.9703,0.9704,0.9701,0.9704,15
2010-09-21,04:45:00,0.9703,0.9705,0.9703,0.9704,49
2010-09-21,04:50:00,0.9704,0.9706,0.9704,0.9706,16
2010-09-21,04:55:00,0.9704,0.9707,0.9704,0.9707,42
2010-09-21,05:00:00,0.9703,0.9703,0.9703,0.9703,1
2010-09-21,06:00:00,0.9691,0.9692,0.9685,0.9686,139
2010-09-21,06:05:00,0.9688,0.9689,0.9686,0.9687,21
2010-09-21,06:10:00,0.9687,0.9687,0.9686,0.9686,20
2010-09-21,06:15:00,0.9685,0.9687,0.9684,0.9684,23
2010-09-21,06:20:00,0.9684,0.9685,0.9684,0.9685,7
2010-09-21,06:25:00,0.9685,0.9686,0.9685,0.9686,4
2010-09-21,06:30:00,0.9687,0.9690,0.9687,0.9687,24
2010-09-21,06:35:00,0.9689,0.9689,0.9688,0.9688,3
2010-09-21,06:40:00,0.9689,0.9690,0.9689,0.9690,5
2010-09-21,06:45:00,0.9689,0.9689,0.9689,0.9689,1
2010-09-21,06:50:00,0.9690,0.9697,0.9690,0.9694,58
2010-09-21,06:55:00,0.9693,0.9693,0.9688,0.9691,50
2010-09-21,07:10:00,0.9689,0.9689,0.9689,0.9689,1
2010-09-21,07:15:00,0.9689,0.9690,0.9688,0.9688,12
2010-09-21,07:20:00,0.9688,0.9688,0.9687,0.9687,6
2010-09-21,07:25:00,0.9689,0.9690,0.9689,0.9689,13
2010-09-21,07:30:00,0.9690,0.9690,0.9685,0.9687,56
2010-09-21,07:35:00,0.9688,0.9688,0.9684,0.9684,25
2010-09-21,07:40:00,0.9685,0.9686,0.9684,0.9686,36
2010-09-21,07:45:00,0.9685,0.9686,0.9685,0.9686,6
2010-09-21,07:50:00,0.9686,0.9686,0.9685,0.9686,16
2010-09-21,07:55:00,0.9684,0.9685,0.9683,0.9685,8
2010-09-21,08:00:00,0.9685,0.9687,0.9684,0.9685,35
2010-09-21,08:05:00,0.9686,0.9686,0.9684,0.9685,9
2010-09-21,08:10:00,0.9686,0.9687,0.9683,0.9683,31
2010-09-21,08:15:00,0.9682,0.9684,0.9682,0.9684,10
2010-09-21,08:20:00,0.9684,0.9685,0.9684,0.9685,9
2010-09-21,08:25:00,0.9686,0.9689,0.9685,0.9689,38
2010-09-21,08:30:00,0.9689,0.9691,0.9689,0.9689,22
2010-09-21,08:35:00,0.9689,0.9691,0.9689,0.9691,7
2010-09-21,08:40:00,0.9692,0.9696,0.9691,0.9693,103
2010-09-21,08:45:00,0.9692,0.9692,0.9690,0.9690,5
2010-09-21,08:50:00,0.9691,0.9700,0.9691,0.9696,394
2010-09-21,08:55:00,0.9697,0.9699,0.9690,0.9691,307
2010-09-21,09:00:00,0.9691,0.9692,0.9690,0.9691,35
2010-09-21,09:05:00,0.9691,0.9695,0.9690,0.9693,37
2010-09-21,09:10:00,0.9693,0.9694,0.9692,0.9692,11
2010-09-21,09:15:00,0.9691,0.9694,0.9691,0.9694,67
2010-09-21,09:20:00,0.9694,0.9696,0.9694,0.9695,19
2010-09-21,09:25:00,0.9695,0.9696,0.9695,0.9695,9
2010-09-21,09:30:00,0.9696,0.9699,0.9692,0.9692,40
2010-09-21,09:35:00,0.9693,0.9693,0.9691,0.9692,13
2010-09-21,09:40:00,0.9690,0.9692,0.9690,0.9692,11
2010-09-21,09:45:00,0.9692,0.9696,0.9692,0.9694,11
2010-09-21,09:50:00,0.9696,0.9702,0.9696,0.9698,84
2010-09-21,09:55:00,0.9698,0.9703,0.9698,0.9700,47
2010-09-21,10:00:00,0.9699,0.9699,0.9697,0.9697,12
2010-09-21,10:05:00,0.9696,0.9698,0.9696,0.9696,11
2010-09-21,10:10:00,0.9698,0.9698,0.9694,0.9694,4
2010-09-21,10:15:00,0.9695,0.9696,0.9695,0.9695,13
2010-09-21,10:20:00,0.9693,0.9693,0.9691,0.9691,37
2010-09-21,10:25:00,0.9690,0.9691,0.9687,0.9687,32
2010-09-21,10:30:00,0.9689,0.9689,0.9689,0.9689,1
2010-09-21,10:35:00,0.9689,0.9690,0.9688,0.9688,19
2010-09-21,10:40:00,0.9690,0.9691,0.9689,0.9691,22
2010-09-21,10:45:00,0.9691,0.9693,0.9691,0.9693,8
2010-09-21,10:50:00,0.9692,0.9692,0.9691,0.9691,23
2010-09-21,10:55:00,0.9693,0.9693,0.9693,0.9693,1
2010-09-21,11:00:00,0.9694,0.9694,0.9690,0.9690,10
2010-09-21,11:05:00,0.9690,0.9690,0.9687,0.9687,34
2010-09-21,11:10:00,0.9688,0.9688,0.9688,0.9688,18
2010-09-21,11:15:00,0.9687,0.9690,0.9687,0.9688,13
2010-09-21,11:20:00,0.9689,0.9690,0.9689,0.9690,7
2010-09-21,11:25:00,0.9688,0.9694,0.9688,0.9694,28
2010-09-21,11:30:00,0.9694,0.9696,0.9694,0.9696,5
2010-09-21,11:35:00,0.9696,0.9696,0.9692,0.9695,40
2010-09-21,11:40:00,0.9695,0.9697,0.9695,0.9697,9
2010-09-21,11:50:00,0.9698,0.9703,0.9698,0.9703,163
2010-09-21,11:55:00,0.9703,0.9704,0.9702,0.9702,7
2010-09-21,12:00:00,0.9703,0.9705,0.9701,0.9702,124
2010-09-21,12:05:00,0.9700,0.9700,0.9700,0.9700,8
2010-09-21,12:10:00,0.9699,0.9699,0.9698,0.9699,14
2010-09-21,12:15:00,0.9699,0.9701,0.9699,0.9699,17
2010-09-21,12:20:00,0.9698,0.9699,0.9698,0.9699,4
2010-09-21,12:25:00,0.9698,0.9699,0.9695,0.9696,83
2010-09-21,12:30:00,0.9697,0.9699,0.9697,0.9698,27
2010-09-21,12:35:00,0.9696,0.9696,0.9694,0.9694,22
2010-09-21,12:45:00,0.9693,0.9695,0.9691,0.9691,46
2010-09-21,12:50:00,0.9692,0.9692,0.9690,0.9692,48
2010-09-21,12:55:00,0.9692,0.9693,0.9692,0.9693,9
2010-09-21,13:00:00,0.9692,0.9695,0.9692,0.9695,5
2010-09-21,13:05:00,0.9696,0.9696,0.9694,0.9694,17
2010-09-21,13:10:00,0.9697,0.9698,0.9697,0.9698,63
2010-09-21,13:15:00,0.9698,0.9698,0.9698,0.9698,33
2010-09-21,13:20:00,0.9698,0.9698,0.9697,0.9698,15
2010-09-21,13:25:00,0.9698,0.9698,0.9698,0.9698,1
2010-09-21,13:30:00,0.9699,0.9699,0.9697,0.9697,14
2010-09-21,13:35:00,0.9696,0.9697,0.9695,0.9696,26
2010-09-21,13:40:00,0.9697,0.9697,0.9695,0.9695,17
2010-09-21,13:45:00,0.9695,0.9695,0.9695,0.9695,3
2010-09-21,13:50:00,0.9695,0.9696,0.9694,0.9694,7
2010-09-21,13:55:00,0.9696,0.9697,0.9695,0.9695,33
2010-09-21,14:00:00,0.9695,0.9696,0.9691,0.9691,32
2010-09-21,14:05:00,0.9693,0.9698,0.9693,0.9696,16
2010-09-21,14:10:00,0.9699,0.9699,0.9697,0.9697,4
2010-09-21,14:15:00,0.9698,0.9700,0.9698,0.9699,59
2010-09-21,14:20:00,0.9699,0.9700,0.9698,0.9699,32
2010-09-21,14:25:00,0.9699,0.9699,0.9695,0.9695,20
2010-09-21,14:30:00,0.9694,0.9694,0.9694,0.9694,4
2010-09-21,14:35:00,0.9694,0.9696,0.9694,0.9696,3
2010-09-21,14:40:00,0.9695,0.9697,0.9694,0.9695,35
2010-09-21,14:45:00,0.9696,0.9696,0.9690,0.9691,53
2010-09-21,14:50:00,0.9690,0.9690,0.9686,0.9686,39
2010-09-21,14:55:00,0.9686,0.9686,0.9685,0.9686,47
2010-09-21,15:00:00,0.9685,0.9686,0.9681,0.9685,355
2010-09-21,15:05:00,0.9685,0.9691,0.9684,0.9690,152
2010-09-21,15:10:00,0.9690,0.9690,0.9684,0.9687,103
2010-09-21,15:15:00,0.9685,0.9690,0.9685,0.9690,71
2010-09-21,15:20:00,0.9689,0.9698,0.9689,0.9698,216
2010-09-21,15:25:00,0.9698,0.9702,0.9698,0.9699,102
2010-09-21,15:30:00,0.9699,0.9700,0.9694,0.9699,126
2010-09-21,15:35:00,0.9699,0.9704,0.9699,0.9701,142
2010-09-21,15:40:00,0.9702,0.9704,0.9701,0.9701,54
2010-09-21,15:45:00,0.9699,0.9701,0.9697,0.9697,81
2010-09-21,15:50:00,0.9698,0.9698,0.9695,0.9695,73
2010-09-21,15:55:00,0.9695,0.9695,0.9688,0.9692,237
2010-09-21,16:00:00,0.9692,0.9692,0.9687,0.9691,325
2010-09-21,16:05:00,0.9692,0.9697,0.9692,0.9695,120
2010-09-21,16:10:00,0.9696,0.9697,0.9691,0.9695,94
2010-09-21,16:15:00,0.9695,0.9696,0.9692,0.9693,69
2010-09-21,16:20:00,0.9693,0.9693,0.9689,0.9691,108
2010-09-21,16:25:00,0.9691,0.9694,0.9691,0.9693,53
2010-09-21,16:30:00,0.9692,0.9697,0.9691,0.9692,168
2010-09-21,16:35:00,0.9693,0.9694,0.9690,0.9691,130
2010-09-21,16:40:00,0.9691,0.9698,0.9690,0.9698,133
2010-09-21,16:45:00,0.9697,0.9700,0.9695,0.9698,117
2010-09-21,16:50:00,0.9698,0.9700,0.9693,0.9693,207
2010-09-21,16:55:00,0.9693,0.9694,0.9690,0.9691,128
2010-09-21,17:00:00,0.9691,0.9691,0.9686,0.9686,90
2010-09-21,17:05:00,0.9687,0.9689,0.9683,0.9689,172
2010-09-21,17:10:00,0.9691,0.9692,0.9686,0.9689,329
2010-09-21,17:15:00,0.9688,0.9689,0.9681,0.9681,201
2010-09-21,17:20:00,0.9683,0.9684,0.9679,0.9683,90
2010-09-21,17:25:00,0.9682,0.9685,0.9682,0.9683,66
2010-09-21,17:30:00,0.9684,0.9687,0.9683,0.9687,58
2010-09-21,17:35:00,0.9685,0.9686,0.9681,0.9683,34
2010-09-21,17:40:00,0.9683,0.9684,0.9683,0.9684,14
2010-09-21,17:45:00,0.9684,0.9686,0.9684,0.9686,27
2010-09-21,17:50:00,0.9686,0.9688,0.9686,0.9687,24
2010-09-21,17:55:00,0.9686,0.9690,0.9684,0.9690,77
2010-09-21,18:00:00,0.9690,0.9691,0.9684,0.9684,137
2010-09-21,18:05:00,0.9684,0.9684,0.9680,0.9682,43
2010-09-21,18:10:00,0.9681,0.9681,0.9676,0.9677,79
2010-09-21,18:15:00,0.9678,0.9681,0.9678,0.9681,140
2010-09-21,18:20:00,0.9680,0.9682,0.9680,0.9682,94
2010-09-21,18:25:00,0.9682,0.9687,0.9681,0.9685,100
2010-09-21,18:30:00,0.9684,0.9686,0.9683,0.9686,47
2010-09-21,18:35:00,0.9688,0.9702,0.9688,0.9701,605
2010-09-21,18:40:00,0.9701,0.9706,0.9699,0.9706,276
2010-09-21,18:45:00,0.9703,0.9703,0.9700,0.9702,91
2010-09-21,18:50:00,0.9700,0.9712,0.9700,0.9709,496
2010-09-21,18:55:00,0.9709,0.9711,0.9703,0.9704,264
2010-09-21,19:00:00,0.9702,0.9702,0.9667,0.9678,1929
2010-09-21,19:05:00,0.9677,0.9677,0.9671,0.9672,127
2010-09-21,19:10:00,0.9672,0.9682,0.9671,0.9681,139
2010-09-21,19:15:00,0.9681,0.9685,0.9680,0.9684,108
2010-09-21,19:20:00,0.9685,0.9686,0.9682,0.9684,51
2010-09-21,19:25:00,0.9684,0.9685,0.9684,0.9685,30
2010-09-21,19:30:00,0.9686,0.9688,0.9685,0.9685,114
2010-09-21,19:35:00,0.9686,0.9688,0.9681,0.9681,157
2010-09-21,19:40:00,0.9681,0.9684,0.9679,0.9684,106
2010-09-21,19:45:00,0.9681,0.9682,0.9674,0.9676,312
2010-09-21,19:50:00,0.9675,0.9675,0.9670,0.9671,231
2010-09-21,19:55:00,0.9671,0.9672,0.9670,0.9670,179
2010-09-21,20:00:00,0.9671,0.9677,0.9671,0.9676,233
2010-09-21,20:05:00,0.9676,0.9678,0.9675,0.9676,202
2010-09-21,20:10:00,0.9676,0.9678,0.9673,0.9675,229
2010-09-21,20:15:00,0.9674,0.9675,0.9671,0.9671,264
2010-09-21,20:20:00,0.9672,0.9673,0.9661,0.9662,1000
2010-09-21,20:25:00,0.9663,0.9668,0.9660,0.9666,464
2010-09-21,20:30:00,0.9668,0.9685,0.9668,0.9684,673
2010-09-21,20:35:00,0.9685,0.9691,0.9685,0.9690,501
2010-09-21,20:40:00,0.9690,0.9692,0.9686,0.9688,254
2010-09-21,20:45:00,0.9689,0.9689,0.9681,0.9681,252
2010-09-21,20:50:00,0.9681,0.9687,0.9681,0.9687,272
2010-09-21,20:55:00,0.9689,0.9690,0.9688,0.9690,117
2010-09-21,21:00:00,0.9690,0.9693,0.9688,0.9689,182
2010-09-21,21:05:00,0.9689,0.9692,0.9685,0.9688,722
2010-09-21,21:10:00,0.9688,0.9694,0.9688,0.9692,733
2010-09-21,21:15:00,0.9692,0.9695,0.9691,0.9695,125
2010-09-21,21:20:00,0.9695,0.9695,0.9689,0.9689,195
2010-09-21,21:25:00,0.9689,0.9691,0.9684,0.9688,476
2010-09-21,21:30:00,0.9688,0.9689,0.9684,0.9685,651
2010-09-21,21:35:00,0.9685,0.9688,0.9680,0.9688,751
2010-09-21,21:40:00,0.9688,0.9688,0.9682,0.9684,303
2010-09-21,21:45:00,0.9685,0.9695,0.9685,0.9690,901
2010-09-21,21:50:00,0.9690,0.9691,0.9687,0.9689,318
2010-09-21,21:55:00,0.9689,0.9691,0.9684,0.9684,277
2010-09-21,22:00:00,0.9684,0.9685,0.9681,0.9682,478
2010-09-21,22:05:00,0.9682,0.9683,0.9678,0.9678,387
2010-09-21,22:10:00,0.9678,0.9681,0.9675,0.9680,372
2010-09-21,22:15:00,0.9680,0.9686,0.9680,0.9685,354
2010-09-21,22:20:00,0.9685,0.9685,0.9680,0.9683,540
2010-09-21,22:25:00,0.9683,0.9684,0.9676,0.9678,330
2010-09-21,22:30:00,0.9678,0.9683,0.9678,0.9682,297
2010-09-21,22:35:00,0.9681,0.9682,0.9678,0.9682,320
2010-09-21,22:40:00,0.9681,0.9686,0.9678,0.9678,378
2010-09-21,22:45:00,0.9678,0.9683,0.9677,0.9681,393
2010-09-21,22:50:00,0.9683,0.9689,0.9683,0.9687,902
2010-09-21,22:55:00,0.9686,0.9690,0.9683,0.9690,746
2010-09-21,23:00:00,0.9690,0.9690,0.9687,0.9688,381
2010-09-21,23:05:00,0.9687,0.9690,0.9685,0.9687,393
2010-09-21,23:10:00,0.9687,0.9688,0.9683,0.9683,278
2010-09-21,23:15:00,0.9683,0.9684,0.9681,0.9683,199
2010-09-21,23:20:00,0.9682,0.9687,0.9681,0.9681,448
2010-09-21,23:25:00,0.9681,0.9681,0.9677,0.9678,196
2010-09-21,23:30:00,0.9678,0.9685,0.9677,0.9685,516
2010-09-21,23:35:00,0.9683,0.9685,0.9683,0.9685,97
2010-09-21,23:40:00,0.9685,0.9686,0.9684,0.9685,227
2010-09-21,23:45:00,0.9684,0.9686,0.9684,0.9685,77
2010-09-21,23:50:00,0.9686,0.9688,0.9683,0.9683,175
2010-09-21,23:55:00,0.9682,0.9685,0.9674,0.9676,539
2010-09-22,00:00:00,0.9677,0.9679,0.9677,0.9679,95
2010-09-22,00:05:00,0.9679,0.9683,0.9678,0.9680,106
2010-09-22,00:10:00,0.9680,0.9684,0.9679,0.9683,236
2010-09-22,00:15:00,0.9683,0.9685,0.9681,0.9685,76
2010-09-22,00:20:00,0.9684,0.9692,0.9684,0.9688,387
2010-09-22,00:25:00,0.9689,0.9689,0.9687,0.9688,97
2010-09-22,00:30:00,0.9687,0.9692,0.9687,0.9690,272
2010-09-22,00:35:00,0.9689,0.9693,0.9689,0.9692,144
2010-09-22,00:40:00,0.9691,0.9694,0.9691,0.9693,110
2010-09-22,00:45:00,0.9694,0.9694,0.9692,0.9692,80
2010-09-22,00:50:00,0.9692,0.9693,0.9690,0.9691,182
2010-09-22,00:55:00,0.9691,0.9691,0.9686,0.9687,355
2010-09-22,01:00:00,0.9686,0.9691,0.9684,0.9691,282
2010-09-22,01:05:00,0.9692,0.9692,0.9683,0.9684,316
2010-09-22,01:10:00,0.9684,0.9684,0.9680,0.9683,365
2010-09-22,01:15:00,0.9683,0.9683,0.9679,0.9679,230
2010-09-22,01:20:00,0.9680,0.9683,0.9679,0.9683,120
2010-09-22,01:25:00,0.9683,0.9688,0.9682,0.9682,396
2010-09-22,01:30:00,0.9682,0.9687,0.9682,0.9683,291
2010-09-22,01:35:00,0.9683,0.9687,0.9683,0.9683,83
2010-09-22,01:40:00,0.9684,0.9687,0.9681,0.9686,345
2010-09-22,01:45:00,0.9686,0.9686,0.9680,0.9682,591
2010-09-22,01:50:00,0.9682,0.9682,0.9673,0.9677,393
2010-09-22,01:55:00,0.9676,0.9684,0.9676,0.9683,180
2010-09-22,02:00:00,0.9683,0.9686,0.9680,0.9681,281
2010-09-22,02:05:00,0.9681,0.9689,0.9680,0.9687,238
2010-09-22,02:10:00,0.9687,0.9691,0.9666,0.9666,522
2010-09-22,02:15:00,0.9666,0.9722,0.9656,0.9715,2885
2010-09-22,02:20:00,0.9714,0.9737,0.9709,0.9729,4546
2010-09-22,02:25:00,0.9729,0.9739,0.9712,0.9721,2609
2010-09-22,02:30:00,0.9721,0.9752,0.9711,0.9750,3717
2010-09-22,02:35:00,0.9749,0.9757,0.9743,0.9752,3044
2010-09-22,02:40:00,0.9753,0.9771,0.9751,0.9758,4071
2010-09-22,02:45:00,0.9758,0.9759,0.9746,0.9753,2163
2010-09-22,02:50:00,0.9753,0.9754,0.9737,0.9748,1641
2010-09-22,02:55:00,0.9748,0.9750,0.9738,0.9743,1270
2010-09-22,03:00:00,0.9744,0.9744,0.9729,0.9738,1013
2010-09-22,03:05:00,0.9739,0.9742,0.9736,0.9740,529
2010-09-22,03:10:00,0.9741,0.9741,0.9729,0.9733,703
2010-09-22,03:15:00,0.9734,0.9735,0.9725,0.9731,567
2010-09-22,03:20:00,0.9732,0.9732,0.9726,0.9728,697
2010-09-22,03:25:00,0.9728,0.9729,0.9721,0.9724,457
2010-09-22,03:30:00,0.9724,0.9725,0.9711,0.9717,758
2010-09-22,03:35:00,0.9717,0.9717,0.9709,0.9715,661
2010-09-22,03:40:00,0.9716,0.9722,0.9716,0.9720,274
2010-09-22,03:45:00,0.9720,0.9721,0.9713,0.9720,275
2010-09-22,03:50:00,0.9721,0.9723,0.9719,0.9722,384
2010-09-22,03:55:00,0.9722,0.9725,0.9718,0.9721,504
2010-09-22,04:00:00,0.9722,0.9722,0.9718,0.9720,109
2010-09-22,04:05:00,0.9721,0.9721,0.9715,0.9718,211
2010-09-22,04:10:00,0.9719,0.9721,0.9719,0.9721,28
2010-09-22,04:15:00,0.9720,0.9720,0.9717,0.9717,11
2010-09-22,04:20:00,0.9717,0.9724,0.9717,0.9723,40
2010-09-22,04:25:00,0.9722,0.9723,0.9721,0.9721,30
2010-09-22,04:30:00,0.9724,0.9725,0.9722,0.9723,20
2010-09-22,04:35:00,0.9722,0.9725,0.9722,0.9724,7
2010-09-22,04:40:00,0.9725,0.9725,0.9722,0.9722,11
2010-09-22,04:45:00,0.9724,0.9728,0.9724,0.9726,48
2010-09-22,04:50:00,0.9726,0.9728,0.9725,0.9728,11
2010-09-22,04:55:00,0.9727,0.9727,0.9721,0.9721,71
2010-09-22,05:00:00,0.9740,0.9740,0.9740,0.9740,1
2010-09-22,06:00:00,0.9724,0.9726,0.9724,0.9726,139
2010-09-22,06:05:00,0.9726,0.9727,0.9724,0.9725,7
2010-09-22,06:10:00,0.9725,0.9725,0.9723,0.9723,9
2010-09-22,06:15:00,0.9724,0.9727,0.9721,0.9721,25
2010-09-22,06:20:00,0.9721,0.9721,0.9720,0.9720,4
2010-09-22,06:25:00,0.9720,0.9722,0.9720,0.9722,10
2010-09-22,06:30:00,0.9722,0.9724,0.9720,0.9722,11
2010-09-22,06:35:00,0.9721,0.9724,0.9721,0.9721,13
2010-09-22,06:40:00,0.9722,0.9725,0.9722,0.9725,9
2010-09-22,06:45:00,0.9725,0.9726,0.9725,0.9725,19
2010-09-22,06:50:00,0.9725,0.9725,0.9723,0.9724,8
2010-09-22,06:55:00,0.9724,0.9725,0.9721,0.9724,12
2010-09-22,07:00:00,0.9724,0.9725,0.9724,0.9725,2
2010-09-22,07:05:00,0.9726,0.9733,0.9726,0.9733,45
2010-09-22,07:10:00,0.9731,0.9732,0.9729,0.9732,11
2010-09-22,07:15:00,0.9729,0.9732,0.9729,0.9732,19
2010-09-22,07:20:00,0.9732,0.9737,0.9732,0.9734,46
2010-09-22,07:25:00,0.9735,0.9736,0.9734,0.9734,4
2010-09-22,07:30:00,0.9734,0.9737,0.9734,0.9737,3
2010-09-22,07:35:00,0.9736,0.9736,0.9735,0.9736,5
2010-09-22,07:40:00,0.9734,0.9736,0.9734,0.9736,5
2010-09-22,07:45:00,0.9734,0.9736,0.9732,0.9735,47
2010-09-22,07:50:00,0.9737,0.9739,0.9737,0.9739,85
2010-09-22,07:55:00,0.9739,0.9749,0.9739,0.9746,453
2010-09-22,08:00:00,0.9746,0.9748,0.9738,0.9738,124
2010-09-22,08:05:00,0.9739,0.9745,0.9738,0.9742,58
2010-09-22,08:10:00,0.9742,0.9744,0.9742,0.9744,34
2010-09-22,08:15:00,0.9744,0.9745,0.9740,0.9743,71
2010-09-22,08:20:00,0.9743,0.9745,0.9743,0.9745,15
2010-09-22,08:25:00,0.9745,0.9750,0.9745,0.9748,121
2010-09-22,08:30:00,0.9749,0.9750,0.9744,0.9750,99
2010-09-22,08:35:00,0.9749,0.9749,0.9746,0.9746,20
2010-09-22,08:40:00,0.9748,0.9750,0.9746,0.9749,22
2010-09-22,08:45:00,0.9749,0.9750,0.9747,0.9749,43
2010-09-22,08:50:00,0.9750,0.9754,0.9749,0.9753,172
2010-09-22,08:55:00,0.9752,0.9754,0.9751,0.9754,99
2010-09-22,09:00:00,0.9754,0.9754,0.9751,0.9752,83
2010-09-22,09:05:00,0.9751,0.9752,0.9745,0.9746,98
2010-09-22,09:10:00,0.9747,0.9749,0.9747,0.9748,6
2010-09-22,09:15:00,0.9748,0.9749,0.9748,0.9748,4
2010-09-22,09:20:00,0.9749,0.9749,0.9749,0.9749,1
2010-09-22,09:25:00,0.9749,0.9749,0.9747,0.9747,29
2010-09-22,09:30:00,0.9747,0.9749,0.9745,0.9746,131
2010-09-22,09:35:00,0.9746,0.9746,0.9744,0.9744,53
2010-09-22,09:40:00,0.9744,0.9745,0.9743,0.9745,24
2010-09-22,09:45:00,0.9744,0.9745,0.9744,0.9745,4
2010-09-22,09:50:00,0.9744,0.9746,0.9743,0.9746,24
2010-09-22,09:55:00,0.9745,0.9746,0.9745,0.9745,6
2010-09-22,10:00:00,0.9744,0.9745,0.9744,0.9745,14
2010-09-22,10:05:00,0.9745,0.9745,0.9745,0.9745,5
2010-09-22,10:10:00,0.9745,0.9746,0.9745,0.9746,10
2010-09-22,10:15:00,0.9746,0.9748,0.9746,0.9748,6
2010-09-22,10:20:00,0.9748,0.9749,0.9746,0.9746,54
2010-09-22,10:25:00,0.9747,0.9747,0.9744,0.9745,28
2010-09-22,10:30:00,0.9744,0.9745,0.9742,0.9742,40
2010-09-22,10:35:00,0.9743,0.9743,0.9742,0.9742,24
2010-09-22,10:40:00,0.9742,0.9743,0.9741,0.9741,35
2010-09-22,10:45:00,0.9742,0.9742,0.9739,0.9739,91
2010-09-22,10:50:00,0.9739,0.9739,0.9737,0.9738,32
2010-09-22,10:55:00,0.9737,0.9737,0.9734,0.9736,138
2010-09-22,11:00:00,0.9736,0.9736,0.9731,0.9732,166
2010-09-22,11:05:00,0.9732,0.9735,0.9728,0.9730,145
2010-09-22,11:10:00,0.9730,0.9732,0.9730,0.9732,10
2010-09-22,11:15:00,0.9734,0.9734,0.9733,0.9734,8
2010-09-22,11:20:00,0.9733,0.9733,0.9733,0.9733,2
2010-09-22,11:25:00,0.9735,0.9738,0.9735,0.9738,11
2010-09-22,11:30:00,0.9738,0.9741,0.9738,0.9741,34
2010-09-22,11:35:00,0.9741,0.9744,0.9741,0.9742,35
2010-09-22,11:40:00,0.9743,0.9744,0.9742,0.9742,19
2010-09-22,11:45:00,0.9740,0.9740,0.9740,0.9740,1
2010-09-22,11:50:00,0.9741,0.9741,0.9740,0.9740,2
2010-09-22,11:55:00,0.9738,0.9740,0.9738,0.9740,3
2010-09-22,12:00:00,0.9740,0.9740,0.9740,0.9740,1
2010-09-22,12:05:00,0.9740,0.9740,0.9740,0.9740,2
2010-09-22,12:10:00,0.9738,0.9740,0.9738,0.9740,5
2010-09-22,12:15:00,0.9737,0.9742,0.9737,0.9741,20
2010-09-22,12:20:00,0.9740,0.9742,0.9738,0.9738,13
2010-09-22,12:25:00,0.9739,0.9739,0.9739,0.9739,21
2010-09-22,12:30:00,0.9739,0.9739,0.9739,0.9739,1
2010-09-22,12:35:00,0.9739,0.9739,0.9739,0.9739,2
2010-09-22,12:40:00,0.9739,0.9739,0.9736,0.9736,16
2010-09-22,12:45:00,0.9735,0.9736,0.9735,0.9736,3
2010-09-22,12:50:00,0.9736,0.9738,0.9736,0.9738,6
2010-09-22,12:55:00,0.9737,0.9739,0.9737,0.9739,8
2010-09-22,13:00:00,0.9739,0.9741,0.9739,0.9741,27
2010-09-22,13:05:00,0.9740,0.9740,0.9739,0.9739,9
2010-09-22,13:20:00,0.9741,0.9742,0.9741,0.9742,4
2010-09-22,13:25:00,0.9742,0.9743,0.9741,0.9742,30
2010-09-22,13:30:00,0.9741,0.9741,0.9741,0.9741,1
2010-09-22,13:35:00,0.9740,0.9740,0.9739,0.9739,13
2010-09-22,13:40:00,0.9738,0.9739,0.9738,0.9738,3
2010-09-22,13:45:00,0.9737,0.9743,0.9737,0.9743,41
2010-09-22,13:50:00,0.9744,0.9745,0.9743,0.9743,44
2010-09-22,13:55:00,0.9743,0.9745,0.9740,0.9743,54
2010-09-22,14:00:00,0.9745,0.9745,0.9740,0.9741,43
2010-09-22,14:05:00,0.9741,0.9744,0.9741,0.9743,40
2010-09-22,14:10:00,0.9743,0.9748,0.9742,0.9748,145
2010-09-22,14:15:00,0.9748,0.9750,0.9747,0.9750,175
2010-09-22,14:20:00,0.9751,0.9754,0.9749,0.9754,173
2010-09-22,14:25:00,0.9753,0.9761,0.9753,0.9759,407
2010-09-22,14:30:00,0.9760,0.9765,0.9759,0.9761,522
2010-09-22,14:35:00,0.9761,0.9767,0.9761,0.9766,216
2010-09-22,14:40:00,0.9765,0.9770,0.9760,0.9762,204
2010-09-22,14:45:00,0.9764,0.9767,0.9762,0.9765,252
2010-09-22,14:50:00,0.9764,0.9771,0.9763,0.9768,138
2010-09-22,14:55:00,0.9768,0.9768,0.9766,0.9767,60
2010-09-22,15:00:00,0.9766,0.9768,0.9759,0.9764,258
2010-09-22,15:05:00,0.9765,0.9766,0.9761,0.9765,219
2010-09-22,15:10:00,0.9765,0.9765,0.9761,0.9763,300
2010-09-22,15:15:00,0.9763,0.9763,0.9752,0.9754,357
2010-09-22,15:20:00,0.9753,0.9754,0.9747,0.9747,120
2010-09-22,15:25:00,0.9750,0.9751,0.9736,0.9739,268
2010-09-22,15:30:00,0.9741,0.9744,0.9736,0.9744,243
2010-09-22,15:35:00,0.9743,0.9746,0.9740,0.9743,246
2010-09-22,15:40:00,0.9742,0.9742,0.9733,0.9733,174
2010-09-22,15:45:00,0.9734,0.9739,0.9727,0.9738,476
2010-09-22,15:50:00,0.9738,0.9742,0.9738,0.9739,109
2010-09-22,15:55:00,0.9739,0.9743,0.9739,0.9742,250
2010-09-22,16:00:00,0.9742,0.9743,0.9738,0.9739,56
2010-09-22,16:05:00,0.9740,0.9742,0.9736,0.9737,198
2010-09-22,16:10:00,0.9737,0.9737,0.9730,0.9736,179
2010-09-22,16:15:00,0.9736,0.9740,0.9735,0.9738,108
2010-09-22,16:20:00,0.9739,0.9740,0.9737,0.9740,128
2010-09-22,16:25:00,0.9740,0.9743,0.9738,0.9742,201
2010-09-22,16:30:00,0.9743,0.9745,0.9737,0.9741,230
2010-09-22,16:35:00,0.9741,0.9743,0.9740,0.9743,78
2010-09-22,16:40:00,0.9742,0.9744,0.9740,0.9742,219
2010-09-22,16:45:00,0.9742,0.9744,0.9737,0.9738,189
2010-09-22,16:50:00,0.9739,0.9749,0.9739,0.9749,132
2010-09-22,16:55:00,0.9748,0.9749,0.9740,0.9743,226
2010-09-22,17:00:00,0.9743,0.9752,0.9741,0.9752,156
2010-09-22,17:05:00,0.9752,0.9767,0.9751,0.9766,762
2010-09-22,17:10:00,0.9766,0.9782,0.9766,0.9770,1106
2010-09-22,17:15:00,0.9770,0.9774,0.9766,0.9773,374
2010-09-22,17:20:00,0.9774,0.9775,0.9766,0.9767,213
2010-09-22,17:25:00,0.9767,0.9774,0.9767,0.9773,108
2010-09-22,17:30:00,0.9773,0.9778,0.9773,0.9778,195
2010-09-22,17:35:00,0.9779,0.9793,0.9777,0.9789,803
2010-09-22,17:40:00,0.9789,0.9794,0.9785,0.9786,534
2010-09-22,17:45:00,0.9787,0.9787,0.9782,0.9785,77
2010-09-22,17:50:00,0.9785,0.9785,0.9774,0.9778,390
2010-09-22,17:55:00,0.9777,0.9777,0.9770,0.9775,310
2010-09-22,18:00:00,0.9776,0.9779,0.9771,0.9779,589
2010-09-22,18:05:00,0.9779,0.9790,0.9779,0.9790,295
2010-09-22,18:10:00,0.9789,0.9791,0.9786,0.9786,200
2010-09-22,18:15:00,0.9786,0.9792,0.9783,0.9788,337
2010-09-22,18:20:00,0.9788,0.9788,0.9783,0.9783,327
2010-09-22,18:25:00,0.9783,0.9786,0.9780,0.9786,152
2010-09-22,18:30:00,0.9785,0.9789,0.9785,0.9789,108
2010-09-22,18:35:00,0.9788,0.9793,0.9788,0.9790,113
2010-09-22,18:40:00,0.9789,0.9791,0.9787,0.9789,140
2010-09-22,18:45:00,0.9788,0.9788,0.9783,0.9785,503
2010-09-22,18:50:00,0.9783,0.9785,0.9777,0.9778,360
2010-09-22,18:55:00,0.9778,0.9781,0.9778,0.9781,46
2010-09-22,19:00:00,0.9779,0.9781,0.9772,0.9772,449
2010-09-22,19:05:00,0.9773,0.9780,0.9770,0.9779,255
2010-09-22,19:10:00,0.9781,0.9781,0.9775,0.9775,124
2010-09-22,19:15:00,0.9775,0.9777,0.9770,0.9777,164
2010-09-22,19:20:00,0.9777,0.9783,0.9775,0.9783,173
2010-09-22,19:25:00,0.9783,0.9785,0.9778,0.9778,280
2010-09-22,19:30:00,0.9778,0.9779,0.9775,0.9775,64
2010-09-22,19:35:00,0.9775,0.9776,0.9773,0.9775,170
2010-09-22,19:40:00,0.9775,0.9777,0.9771,0.9772,187
2010-09-22,19:45:00,0.9773,0.9777,0.9773,0.9775,190
2010-09-22,19:50:00,0.9775,0.9775,0.9770,0.9771,125
2010-09-22,19:55:00,0.9771,0.9772,0.9768,0.9769,91
2010-09-22,20:00:00,0.9768,0.9769,0.9760,0.9763,365
2010-09-22,20:05:00,0.9764,0.9764,0.9758,0.9760,507
2010-09-22,20:10:00,0.9760,0.9761,0.9751,0.9753,540
2010-09-22,20:15:00,0.9752,0.9758,0.9747,0.9751,884
2010-09-22,20:20:00,0.9750,0.9753,0.9736,0.9751,1510
2010-09-22,20:25:00,0.9750,0.9762,0.9747,0.9750,818
2010-09-22,20:30:00,0.9751,0.9754,0.9709,0.9726,5049
2010-09-22,20:35:00,0.9726,0.9727,0.9717,0.9720,1425
2010-09-22,20:40:00,0.9720,0.9726,0.9716,0.9726,933
2010-09-22,20:45:00,0.9726,0.9728,0.9719,0.9722,496
2010-09-22,20:50:00,0.9721,0.9724,0.9718,0.9723,338
2010-09-22,20:55:00,0.9723,0.9723,0.9719,0.9722,180
2010-09-22,21:00:00,0.9722,0.9726,0.9718,0.9721,667
2010-09-22,21:05:00,0.9721,0.9726,0.9720,0.9721,400
2010-09-22,21:10:00,0.9721,0.9727,0.9719,0.9724,385
2010-09-22,21:15:00,0.9724,0.9732,0.9724,0.9731,413
2010-09-22,21:20:00,0.9732,0.9734,0.9728,0.9729,1201
2010-09-22,21:25:00,0.9729,0.9730,0.9723,0.9729,742
2010-09-22,21:30:00,0.9729,0.9749,0.9728,0.9749,1437
2010-09-22,21:35:00,0.9748,0.9753,0.9743,0.9745,1078
2010-09-22,21:40:00,0.9746,0.9751,0.9744,0.9748,639
2010-09-22,21:45:00,0.9749,0.9754,0.9747,0.9749,696
2010-09-22,21:50:00,0.9750,0.9751,0.9744,0.9749,839
2010-09-22,21:55:00,0.9749,0.9749,0.9742,0.9742,874
2010-09-22,22:00:00,0.9743,0.9743,0.9728,0.9738,1918
2010-09-22,22:05:00,0.9737,0.9739,0.9726,0.9730,1396
2010-09-22,22:10:00,0.9730,0.9739,0.9728,0.9739,399
2010-09-22,22:15:00,0.9740,0.9742,0.9734,0.9740,322
2010-09-22,22:20:00,0.9740,0.9741,0.9734,0.9735,735
2010-09-22,22:25:00,0.9736,0.9737,0.9726,0.9731,653
2010-09-22,22:30:00,0.9730,0.9730,0.9721,0.9724,2091
2010-09-22,22:35:00,0.9724,0.9725,0.9712,0.9713,972
2010-09-22,22:40:00,0.9713,0.9714,0.9704,0.9706,1572
2010-09-22,22:45:00,0.9706,0.9711,0.9702,0.9705,1056
2010-09-22,22:50:00,0.9705,0.9707,0.9700,0.9706,1168
2010-09-22,22:55:00,0.9705,0.9712,0.9705,0.9707,448
2010-09-22,23:00:00,0.9708,0.9716,0.9708,0.9709,640
2010-09-22,23:05:00,0.9709,0.9712,0.9679,0.9685,3048
2010-09-22,23:10:00,0.9686,0.9693,0.9673,0.9677,2602
2010-09-22,23:15:00,0.9677,0.9689,0.9675,0.9685,2275
2010-09-22,23:20:00,0.9685,0.9685,0.9649,0.9655,3680
2010-09-22,23:25:00,0.9654,0.9658,0.9633,0.9641,3747
2010-09-22,23:30:00,0.9640,0.9660,0.9640,0.9654,2434
2010-09-22,23:35:00,0.9655,0.9657,0.9647,0.9656,854
2010-09-22,23:40:00,0.9655,0.9659,0.9655,0.9657,802
2010-09-22,23:45:00,0.9656,0.9666,0.9656,0.9660,975
2010-09-22,23:50:00,0.9662,0.9666,0.9656,0.9665,483
2010-09-22,23:55:00,0.9664,0.9667,0.9663,0.9666,368
2010-09-23,00:00:00,0.9666,0.9669,0.9660,0.9661,697
2010-09-23,00:05:00,0.9662,0.9662,0.9657,0.9658,417
2010-09-23,00:10:00,0.9659,0.9665,0.9659,0.9663,469
2010-09-23,00:15:00,0.9664,0.9667,0.9663,0.9667,215
2010-09-23,00:20:00,0.9666,0.9669,0.9665,0.9666,314
2010-09-23,00:25:00,0.9666,0.9666,0.9663,0.9664,137
2010-09-23,00:30:00,0.9663,0.9667,0.9661,0.9666,258
2010-09-23,00:35:00,0.9666,0.9667,0.9661,0.9664,328
2010-09-23,00:40:00,0.9664,0.9669,0.9664,0.9667,205
2010-09-23,00:45:00,0.9667,0.9667,0.9663,0.9663,63
2010-09-23,00:50:00,0.9664,0.9666,0.9662,0.9663,218
2010-09-23,00:55:00,0.9662,0.9663,0.9657,0.9659,553
2010-09-23,01:00:00,0.9658,0.9660,0.9654,0.9659,543
2010-09-23,01:05:00,0.9658,0.9659,0.9653,0.9653,318
2010-09-23,01:10:00,0.9652,0.9655,0.9649,0.9651,525
2010-09-23,01:15:00,0.9651,0.9652,0.9647,0.9651,335
2010-09-23,01:20:00,0.9650,0.9651,0.9647,0.9649,367
2010-09-23,01:25:00,0.9649,0.9661,0.9649,0.9659,522
2010-09-23,01:30:00,0.9660,0.9666,0.9660,0.9666,397
2010-09-23,01:35:00,0.9665,0.9669,0.9665,0.9667,243
2010-09-23,01:40:00,0.9668,0.9668,0.9661,0.9661,144
2010-09-23,01:45:00,0.9662,0.9668,0.9661,0.9666,262
2010-09-23,01:50:00,0.9666,0.9673,0.9666,0.9670,1120
2010-09-23,01:55:00,0.9669,0.9673,0.9667,0.9668,348
2010-09-23,02:00:00,0.9668,0.9668,0.9658,0.9659,342
2010-09-23,02:05:00,0.9659,0.9665,0.9658,0.9662,201
2010-09-23,02:10:00,0.9663,0.9668,0.9662,0.9668,567
2010-09-23,02:15:00,0.9667,0.9670,0.9664,0.9664,810
2010-09-23,02:20:00,0.9663,0.9671,0.9663,0.9669,325
2010-09-23,02:25:00,0.9669,0.9672,0.9668,0.9671,134
2010-09-23,02:30:00,0.9672,0.9680,0.9672,0.9680,413
2010-09-23,02:35:00,0.9680,0.9685,0.9678,0.9679,763
2010-09-23,02:40:00,0.9678,0.9684,0.9677,0.9684,362
2010-09-23,02:45:00,0.9684,0.9690,0.9683,0.9685,943
2010-09-23,02:50:00,0.9684,0.9687,0.9683,0.9686,402
2010-09-23,02:55:00,0.9685,0.9690,0.9684,0.9686,916
2010-09-23,03:00:00,0.9686,0.9689,0.9686,0.9688,551
2010-09-23,03:05:00,0.9688,0.9688,0.9683,0.9684,145
2010-09-23,03:10:00,0.9683,0.9686,0.9681,0.9685,163
2010-09-23,03:15:00,0.9685,0.9685,0.9679,0.9679,151
2010-09-23,03:20:00,0.9678,0.9684,0.9677,0.9681,292
2010-09-23,03:25:00,0.9681,0.9684,0.9681,0.9683,37
2010-09-23,03:30:00,0.9682,0.9687,0.9682,0.9687,100
2010-09-23,03:35:00,0.9686,0.9687,0.9684,0.9685,272
2010-09-23,03:40:00,0.9685,0.9689,0.9684,0.9688,254
2010-09-23,03:45:00,0.9688,0.9694,0.9686,0.9693,684
2010-09-23,03:50:00,0.9693,0.9694,0.9691,0.9692,158
2010-09-23,03:55:00,0.9693,0.9694,0.9691,0.9693,171
2010-09-23,04:00:00,0.9693,0.9693,0.9689,0.9690,169
2010-09-23,04:05:00,0.9690,0.9693,0.9689,0.9691,113
2010-09-23,04:10:00,0.9692,0.9693,0.9691,0.9691,26
2010-09-23,04:15:00,0.9692,0.9693,0.9688,0.9688,71
2010-09-23,04:20:00,0.9689,0.9689,0.9687,0.9688,15
2010-09-23,04:30:00,0.9688,0.9688,0.9687,0.9687,7
2010-09-23,04:35:00,0.9687,0.9689,0.9685,0.9689,25
2010-09-23,04:40:00,0.9687,0.9690,0.9687,0.9690,26
2010-09-23,04:45:00,0.9688,0.9688,0.9688,0.9688,18
2010-09-23,04:50:00,0.9687,0.9688,0.9685,0.9687,70
2010-09-23,04:55:00,0.9686,0.9694,0.9685,0.9685,44
2010-09-23,05:00:00,0.9686,0.9686,0.9686,0.9686,1
2010-09-23,06:00:00,0.9690,0.9693,0.9690,0.9692,28
2010-09-23,06:05:00,0.9693,0.9694,0.9693,0.9693,16
2010-09-23,06:10:00,0.9692,0.9692,0.9692,0.9692,1
2010-09-23,06:15:00,0.9692,0.9693,0.9692,0.9692,5
2010-09-23,06:20:00,0.9691,0.9691,0.9689,0.9691,12
2010-09-23,06:25:00,0.9691,0.9692,0.9690,0.9692,8
2010-09-23,06:30:00,0.9692,0.9692,0.9688,0.9690,14
2010-09-23,06:35:00,0.9689,0.9690,0.9688,0.9690,10
2010-09-23,06:40:00,0.9690,0.9690,0.9689,0.9689,5
2010-09-23,06:45:00,0.9688,0.9688,0.9683,0.9685,89
2010-09-23,06:50:00,0.9685,0.9685,0.9676,0.9676,120
2010-09-23,06:55:00,0.9680,0.9686,0.9679,0.9685,57
2010-09-23,07:00:00,0.9685,0.9688,0.9684,0.9688,14
2010-09-23,07:05:00,0.9689,0.9689,0.9681,0.9684,56
2010-09-23,07:10:00,0.9684,0.9686,0.9682,0.9686,18
2010-09-23,07:15:00,0.9684,0.9687,0.9684,0.9687,15
2010-09-23,07:20:00,0.9687,0.9690,0.9685,0.9690,43
2010-09-23,07:25:00,0.9690,0.9690,0.9689,0.9690,8
2010-09-23,07:30:00,0.9690,0.9692,0.9686,0.9687,88
2010-09-23,07:35:00,0.9689,0.9689,0.9686,0.9687,57
2010-09-23,07:40:00,0.9687,0.9690,0.9687,0.9689,54
2010-09-23,07:45:00,0.9689,0.9692,0.9688,0.9688,87
2010-09-23,07:50:00,0.9687,0.9688,0.9683,0.9685,128
2010-09-23,07:55:00,0.9683,0.9692,0.9682,0.9692,116
2010-09-23,08:00:00,0.9691,0.9691,0.9687,0.9689,58
2010-09-23,08:05:00,0.9689,0.9691,0.9686,0.9688,44
2010-09-23,08:10:00,0.9685,0.9687,0.9684,0.9685,70
2010-09-23,08:15:00,0.9684,0.9687,0.9683,0.9687,82
2010-09-23,08:20:00,0.9687,0.9690,0.9687,0.9689,7
2010-09-23,08:25:00,0.9688,0.9688,0.9685,0.9688,70
2010-09-23,08:30:00,0.9689,0.9690,0.9686,0.9688,32
2010-09-23,08:35:00,0.9689,0.9691,0.9689,0.9691,13
2010-09-23,08:40:00,0.9691,0.9695,0.9690,0.9695,126
2010-09-23,08:45:00,0.9696,0.9700,0.9696,0.9699,118
2010-09-23,08:50:00,0.9699,0.9700,0.9697,0.9697,10
2010-09-23,08:55:00,0.9696,0.9705,0.9695,0.9705,160
2010-09-23,09:00:00,0.9704,0.9705,0.9702,0.9702,37
2010-09-23,09:05:00,0.9703,0.9704,0.9702,0.9704,31
2010-09-23,09:10:00,0.9704,0.9705,0.9702,0.9703,26
2010-09-23,09:15:00,0.9704,0.9704,0.9702,0.9703,9
2010-09-23,09:20:00,0.9703,0.9705,0.9701,0.9702,37
2010-09-23,09:25:00,0.9702,0.9703,0.9701,0.9703,16
2010-09-23,09:35:00,0.9701,0.9704,0.9701,0.9702,68
2010-09-23,09:40:00,0.9702,0.9702,0.9699,0.9699,13
2010-09-23,09:45:00,0.9699,0.9700,0.9699,0.9699,7
2010-09-23,09:50:00,0.9698,0.9698,0.9696,0.9697,14
2010-09-23,09:55:00,0.9699,0.9699,0.9697,0.9697,9
2010-09-23,10:00:00,0.9698,0.9698,0.9696,0.9698,33
2010-09-23,10:05:00,0.9699,0.9700,0.9697,0.9699,18
2010-09-23,10:10:00,0.9699,0.9700,0.9698,0.9698,27
2010-09-23,10:15:00,0.9699,0.9699,0.9697,0.9698,13
2010-09-23,10:20:00,0.9698,0.9699,0.9698,0.9699,10
2010-09-23,10:25:00,0.9699,0.9700,0.9699,0.9699,24
2010-09-23,10:30:00,0.9700,0.9705,0.9700,0.9701,98
2010-09-23,10:35:00,0.9701,0.9701,0.9701,0.9701,2
2010-09-23,10:40:00,0.9700,0.9700,0.9700,0.9700,2
2010-09-23,10:45:00,0.9700,0.9701,0.9700,0.9700,3
2010-09-23,10:50:00,0.9699,0.9699,0.9697,0.9698,33
2010-09-23,10:55:00,0.9699,0.9699,0.9698,0.9698,12
2010-09-23,11:00:00,0.9697,0.9698,0.9697,0.9698,3
2010-09-23,11:05:00,0.9697,0.9697,0.9697,0.9697,2
2010-09-23,11:10:00,0.9700,0.9704,0.9700,0.9703,51
2010-09-23,11:15:00,0.9702,0.9702,0.9702,0.9702,2
2010-09-23,11:20:00,0.9703,0.9703,0.9700,0.9700,6
2010-09-23,11:25:00,0.9698,0.9699,0.9698,0.9699,4
2010-09-23,11:30:00,0.9700,0.9700,0.9700,0.9700,3
2010-09-23,11:40:00,0.9697,0.9698,0.9697,0.9698,2
2010-09-23,11:45:00,0.9698,0.9698,0.9698,0.9698,1
2010-09-23,11:50:00,0.9698,0.9698,0.9696,0.9696,19
2010-09-23,11:55:00,0.9696,0.9696,0.9696,0.9696,14
2010-09-23,12:00:00,0.9697,0.9697,0.9697,0.9697,13
2010-09-23,12:05:00,0.9697,0.9698,0.9697,0.9698,3
2010-09-23,12:10:00,0.9698,0.9701,0.9698,0.9700,29
2010-09-23,12:15:00,0.9700,0.9700,0.9700,0.9700,16
2010-09-23,12:20:00,0.9700,0.9701,0.9697,0.9697,43
2010-09-23,12:25:00,0.9697,0.9697,0.9697,0.9697,1
2010-09-23,12:30:00,0.9697,0.9697,0.9696,0.9696,5
2010-09-23,12:35:00,0.9696,0.9696,0.9694,0.9694,35
2010-09-23,12:45:00,0.9694,0.9695,0.9693,0.9695,13
2010-09-23,12:50:00,0.9694,0.9694,0.9694,0.9694,7
2010-09-23,12:55:00,0.9695,0.9695,0.9695,0.9695,9
2010-09-23,13:00:00,0.9694,0.9694,0.9694,0.9694,1
2010-09-23,13:05:00,0.9694,0.9694,0.9694,0.9694,4
2010-09-23,13:10:00,0.9695,0.9696,0.9695,0.9696,11
2010-09-23,13:15:00,0.9695,0.9695,0.9695,0.9695,3
2010-09-23,13:20:00,0.9696,0.9696,0.9693,0.9694,32
2010-09-23,13:25:00,0.9695,0.9697,0.9695,0.9697,14
2010-09-23,13:30:00,0.9697,0.9697,0.9697,0.9697,2
2010-09-23,13:35:00,0.9697,0.9697,0.9696,0.9696,11
2010-09-23,13:40:00,0.9696,0.9696,0.9695,0.9696,7
2010-09-23,13:45:00,0.9695,0.9697,0.9695,0.9697,3
2010-09-23,13:50:00,0.9696,0.9696,0.9695,0.9695,8
2010-09-23,13:55:00,0.9696,0.9697,0.9696,0.9697,12
2010-09-23,14:00:00,0.9695,0.9703,0.9695,0.9703,38
2010-09-23,14:05:00,0.9702,0.9704,0.9699,0.9701,124
2010-09-23,14:10:00,0.9701,0.9702,0.9699,0.9699,29
2010-09-23,14:15:00,0.9698,0.9702,0.9698,0.9700,121
2010-09-23,14:20:00,0.9699,0.9699,0.9696,0.9697,51
2010-09-23,14:25:00,0.9698,0.9699,0.9691,0.9691,132
2010-09-23,14:30:00,0.9693,0.9694,0.9690,0.9693,74
2010-09-23,14:35:00,0.9693,0.9696,0.9690,0.9694,71
2010-09-23,14:40:00,0.9694,0.9695,0.9690,0.9691,178
2010-09-23,14:45:00,0.9692,0.9695,0.9691,0.9695,78
2010-09-23,14:50:00,0.9696,0.9697,0.9688,0.9691,204
2010-09-23,14:55:00,0.9690,0.9693,0.9690,0.9690,32
2010-09-23,15:00:00,0.9689,0.9691,0.9683,0.9684,519
2010-09-23,15:05:00,0.9683,0.9684,0.9683,0.9683,186
2010-09-23,15:10:00,0.9683,0.9686,0.9683,0.9683,108
2010-09-23,15:15:00,0.9682,0.9684,0.9680,0.9682,137
2010-09-23,15:20:00,0.9682,0.9682,0.9676,0.9677,201
2010-09-23,15:25:00,0.9677,0.9677,0.9674,0.9674,173
2010-09-23,15:30:00,0.9674,0.9675,0.9672,0.9674,155
2010-09-23,15:35:00,0.9674,0.9679,0.9674,0.9679,96
2010-09-23,15:40:00,0.9678,0.9680,0.9678,0.9680,100
2010-09-23,15:45:00,0.9680,0.9681,0.9676,0.9678,69
2010-09-23,15:50:00,0.9677,0.9677,0.9671,0.9672,204
2010-09-23,15:55:00,0.9672,0.9677,0.9671,0.9674,263
2010-09-23,16:00:00,0.9673,0.9674,0.9671,0.9671,39
2010-09-23,16:05:00,0.9673,0.9675,0.9671,0.9675,87
2010-09-23,16:10:00,0.9676,0.9678,0.9673,0.9674,199
2010-09-23,16:15:00,0.9674,0.9674,0.9666,0.9667,277
2010-09-23,16:20:00,0.9667,0.9668,0.9662,0.9666,223
2010-09-23,16:25:00,0.9666,0.9667,0.9662,0.9662,94
2010-09-23,16:30:00,0.9662,0.9665,0.9658,0.9659,373
2010-09-23,16:35:00,0.9659,0.9666,0.9654,0.9662,524
2010-09-23,16:40:00,0.9661,0.9661,0.9653,0.9654,292
2010-09-23,16:45:00,0.9655,0.9656,0.9650,0.9653,334
2010-09-23,16:50:00,0.9652,0.9653,0.9645,0.9645,355
2010-09-23,16:55:00,0.9645,0.9651,0.9644,0.9650,127
2010-09-23,17:00:00,0.9650,0.9655,0.9648,0.9651,240
2010-09-23,17:05:00,0.9650,0.9654,0.9646,0.9654,328
2010-09-23,17:10:00,0.9654,0.9655,0.9646,0.9646,190
2010-09-23,17:15:00,0.9646,0.9652,0.9646,0.9651,95
2010-09-23,17:20:00,0.9651,0.9654,0.9651,0.9654,36
2010-09-23,17:25:00,0.9656,0.9659,0.9654,0.9654,239
2010-09-23,17:30:00,0.9653,0.9654,0.9647,0.9647,410
2010-09-23,17:35:00,0.9648,0.9650,0.9646,0.9646,180
2010-09-23,17:40:00,0.9646,0.9650,0.9646,0.9647,124
2010-09-23,17:45:00,0.9648,0.9651,0.9647,0.9651,174
2010-09-23,17:50:00,0.9650,0.9652,0.9647,0.9652,123
2010-09-23,17:55:00,0.9652,0.9656,0.9651,0.9656,307
2010-09-23,18:00:00,0.9655,0.9655,0.9651,0.9654,219
2010-09-23,18:05:00,0.9654,0.9659,0.9649,0.9659,215
2010-09-23,18:10:00,0.9659,0.9660,0.9653,0.9656,146
2010-09-23,18:15:00,0.9656,0.9664,0.9656,0.9664,274
2010-09-23,18:20:00,0.9664,0.9664,0.9661,0.9662,130
2010-09-23,18:25:00,0.9662,0.9665,0.9660,0.9665,266
2010-09-23,18:30:00,0.9665,0.9665,0.9659,0.9662,456
2010-09-23,18:35:00,0.9662,0.9667,0.9661,0.9667,95
2010-09-23,18:40:00,0.9667,0.9670,0.9667,0.9670,202
2010-09-23,18:45:00,0.9670,0.9673,0.9670,0.9671,141
2010-09-23,18:50:00,0.9670,0.9670,0.9659,0.9660,220
2010-09-23,18:55:00,0.9660,0.9660,0.9653,0.9656,380
2010-09-23,19:00:00,0.9657,0.9659,0.9655,0.9656,172
2010-09-23,19:05:00,0.9656,0.9656,0.9650,0.9652,176
2010-09-23,19:10:00,0.9652,0.9654,0.9649,0.9649,44
2010-09-23,19:15:00,0.9649,0.9651,0.9649,0.9650,43
2010-09-23,19:20:00,0.9648,0.9649,0.9643,0.9645,199
2010-09-23,19:25:00,0.9647,0.9653,0.9645,0.9653,308
2010-09-23,19:30:00,0.9653,0.9655,0.9650,0.9651,68
2010-09-23,19:35:00,0.9651,0.9651,0.9639,0.9643,390
2010-09-23,19:40:00,0.9644,0.9648,0.9643,0.9645,131
2010-09-23,19:45:00,0.9645,0.9656,0.9645,0.9654,257
2010-09-23,19:50:00,0.9653,0.9655,0.9645,0.9646,715
2010-09-23,19:55:00,0.9646,0.9646,0.9642,0.9643,124
2010-09-23,20:00:00,0.9644,0.9651,0.9642,0.9651,173
2010-09-23,20:05:00,0.9651,0.9653,0.9637,0.9641,775
2010-09-23,20:10:00,0.9642,0.9644,0.9639,0.9640,260
2010-09-23,20:15:00,0.9641,0.9644,0.9637,0.9640,444
2010-09-23,20:20:00,0.9640,0.9650,0.9639,0.9644,648
2010-09-23,20:25:00,0.9645,0.9647,0.9636,0.9644,479
2010-09-23,20:30:00,0.9644,0.9644,0.9620,0.9628,2326
2010-09-23,20:35:00,0.9628,0.9638,0.9628,0.9637,500
2010-09-23,20:40:00,0.9637,0.9638,0.9624,0.9633,874
2010-09-23,20:45:00,0.9634,0.9640,0.9632,0.9638,500
2010-09-23,20:50:00,0.9637,0.9637,0.9627,0.9627,518
2010-09-23,20:55:00,0.9626,0.9632,0.9620,0.9624,630
2010-09-23,21:00:00,0.9624,0.9626,0.9617,0.9626,611
2010-09-23,21:05:00,0.9626,0.9630,0.9618,0.9628,490
2010-09-23,21:10:00,0.9629,0.9640,0.9629,0.9633,1034
2010-09-23,21:15:00,0.9633,0.9640,0.9632,0.9637,448
2010-09-23,21:20:00,0.9638,0.9647,0.9636,0.9644,650
2010-09-23,21:25:00,0.9643,0.9644,0.9641,0.9642,231
2010-09-23,21:30:00,0.9643,0.9647,0.9641,0.9645,660
2010-09-23,21:35:00,0.9646,0.9648,0.9640,0.9647,1019
2010-09-23,21:40:00,0.9648,0.9653,0.9648,0.9650,721
2010-09-23,21:45:00,0.9651,0.9659,0.9651,0.9656,749
2010-09-23,21:50:00,0.9657,0.9657,0.9646,0.9647,798
2010-09-23,21:55:00,0.9647,0.9650,0.9639,0.9644,783
2010-09-23,22:00:00,0.9645,0.9663,0.9645,0.9654,1544
2010-09-23,22:05:00,0.9655,0.9659,0.9648,0.9648,1820
2010-09-23,22:10:00,0.9648,0.9650,0.9639,0.9641,878
2010-09-23,22:15:00,0.9640,0.9646,0.9640,0.9645,701
2010-09-23,22:20:00,0.9645,0.9649,0.9637,0.9638,723
2010-09-23,22:25:00,0.9638,0.9642,0.9633,0.9641,735
2010-09-23,22:30:00,0.9642,0.9653,0.9640,0.9652,808
2010-09-23,22:35:00,0.9653,0.9657,0.9651,0.9656,1060
2010-09-23,22:40:00,0.9655,0.9658,0.9653,0.9657,371
2010-09-23,22:45:00,0.9657,0.9661,0.9651,0.9653,565
2010-09-23,22:50:00,0.9651,0.9655,0.9643,0.9647,768
2010-09-23,22:55:00,0.9647,0.9653,0.9643,0.9644,803
2010-09-23,23:00:00,0.9644,0.9647,0.9642,0.9646,581
2010-09-23,23:05:00,0.9646,0.9646,0.9644,0.9645,313
2010-09-23,23:10:00,0.9645,0.9650,0.9642,0.9650,220
2010-09-23,23:15:00,0.9649,0.9659,0.9649,0.9658,674
2010-09-23,23:20:00,0.9659,0.9668,0.9659,0.9664,1047
2010-09-23,23:25:00,0.9665,0.9678,0.9664,0.9677,1033
2010-09-23,23:30:00,0.9678,0.9688,0.9678,0.9686,1465
2010-09-23,23:35:00,0.9685,0.9687,0.9674,0.9679,1606
2010-09-23,23:40:00,0.9678,0.9682,0.9674,0.9677,482
2010-09-23,23:45:00,0.9678,0.9684,0.9678,0.9681,296
2010-09-23,23:50:00,0.9681,0.9685,0.9680,0.9682,233
2010-09-23,23:55:00,0.9682,0.9686,0.9681,0.9684,480
2010-09-24,00:00:00,0.9683,0.9684,0.9680,0.9681,376
2010-09-24,00:05:00,0.9680,0.9686,0.9679,0.9685,292
2010-09-24,00:10:00,0.9685,0.9689,0.9685,0.9687,626
2010-09-24,00:15:00,0.9687,0.9693,0.9686,0.9690,896
2010-09-24,00:20:00,0.9689,0.9694,0.9686,0.9687,758
2010-09-24,00:25:00,0.9687,0.9688,0.9679,0.9681,767
2010-09-24,00:30:00,0.9681,0.9686,0.9681,0.9683,143
2010-09-24,00:35:00,0.9683,0.9686,0.9682,0.9682,177
2010-09-24,00:40:00,0.9683,0.9683,0.9680,0.9680,96
2010-09-24,00:45:00,0.9680,0.9684,0.9678,0.9680,162
2010-09-24,00:50:00,0.9681,0.9688,0.9679,0.9685,395
2010-09-24,00:55:00,0.9685,0.9692,0.9684,0.9690,320
2010-09-24,01:00:00,0.9690,0.9691,0.9688,0.9691,238
2010-09-24,01:05:00,0.9690,0.9691,0.9686,0.9687,201
2010-09-24,01:10:00,0.9688,0.9688,0.9683,0.9684,208
2010-09-24,01:15:00,0.9683,0.9683,0.9680,0.9681,104
2010-09-24,01:20:00,0.9681,0.9683,0.9680,0.9683,103
2010-09-24,01:25:00,0.9682,0.9684,0.9681,0.9684,218
2010-09-24,01:30:00,0.9685,0.9689,0.9683,0.9689,185
2010-09-24,01:35:00,0.9688,0.9688,0.9684,0.9684,116
2010-09-24,01:40:00,0.9684,0.9686,0.9683,0.9683,94
2010-09-24,01:45:00,0.9683,0.9686,0.9681,0.9683,117
2010-09-24,01:50:00,0.9683,0.9685,0.9683,0.9685,116
2010-09-24,01:55:00,0.9686,0.9686,0.9682,0.9683,149
2010-09-24,02:00:00,0.9683,0.9689,0.9683,0.9687,196
2010-09-24,02:05:00,0.9687,0.9687,0.9683,0.9685,147
2010-09-24,02:10:00,0.9683,0.9685,0.9682,0.9683,372
2010-09-24,02:15:00,0.9683,0.9684,0.9682,0.9684,105
2010-09-24,02:20:00,0.9683,0.9686,0.9682,0.9684,252
2010-09-24,02:25:00,0.9683,0.9685,0.9682,0.9685,126
2010-09-24,02:30:00,0.9685,0.9686,0.9684,0.9685,159
2010-09-24,02:35:00,0.9686,0.9687,0.9682,0.9683,123
2010-09-24,02:40:00,0.9682,0.9683,0.9677,0.9679,543
2010-09-24,02:45:00,0.9679,0.9681,0.9677,0.9677,207
2010-09-24,02:50:00,0.9677,0.9678,0.9673,0.9674,1367
2010-09-24,02:55:00,0.9674,0.9675,0.9670,0.9671,502
2010-09-24,03:00:00,0.9672,0.9672,0.9669,0.9669,496
2010-09-24,03:05:00,0.9669,0.9670,0.9666,0.9666,311
2010-09-24,03:10:00,0.9667,0.9670,0.9667,0.9668,148
2010-09-24,03:15:00,0.9667,0.9669,0.9663,0.9668,312
2010-09-24,03:20:00,0.9667,0.9669,0.9667,0.9669,100
2010-09-24,03:25:00,0.9667,0.9669,0.9658,0.9658,237
2010-09-24,03:30:00,0.9658,0.9663,0.9657,0.9657,463
2010-09-24,03:35:00,0.9658,0.9658,0.9651,0.9653,366
2010-09-24,03:40:00,0.9653,0.9659,0.9653,0.9656,741
2010-09-24,03:45:00,0.9656,0.9663,0.9655,0.9658,333
2010-09-24,03:50:00,0.9658,0.9660,0.9656,0.9656,183
2010-09-24,03:55:00,0.9656,0.9659,0.9653,0.9654,204
2010-09-24,04:00:00,0.9655,0.9659,0.9655,0.9659,55
2010-09-24,04:05:00,0.9658,0.9659,0.9658,0.9659,9
2010-09-24,04:10:00,0.9660,0.9660,0.9658,0.9659,25
2010-09-24,04:15:00,0.9659,0.9659,0.9657,0.9658,16
2010-09-24,04:20:00,0.9658,0.9658,0.9657,0.9657,4
2010-09-24,04:25:00,0.9655,0.9659,0.9655,0.9659,11
2010-09-24,04:30:00,0.9655,0.9655,0.9654,0.9654,3
2010-09-24,04:35:00,0.9655,0.9657,0.9653,0.9655,16
2010-09-24,04:40:00,0.9655,0.9655,0.9652,0.9652,12
2010-09-24,04:45:00,0.9651,0.9656,0.9650,0.9651,40
2010-09-24,04:50:00,0.9650,0.9653,0.9649,0.9653,10
2010-09-24,04:55:00,0.9654,0.9654,0.9649,0.9652,28
2010-09-24,05:00:00,0.9671,0.9671,0.9671,0.9671,1
2010-09-24,06:00:00,0.9654,0.9655,0.9653,0.9655,44
2010-09-24,06:05:00,0.9653,0.9654,0.9653,0.9653,14
2010-09-24,06:10:00,0.9654,0.9654,0.9654,0.9654,1
2010-09-24,06:15:00,0.9655,0.9655,0.9654,0.9654,6
2010-09-24,06:20:00,0.9654,0.9655,0.9654,0.9655,5
2010-09-24,06:25:00,0.9656,0.9657,0.9654,0.9654,16
2010-09-24,06:30:00,0.9654,0.9656,0.9654,0.9656,4
2010-09-24,06:35:00,0.9656,0.9657,0.9656,0.9657,7
2010-09-24,06:40:00,0.9657,0.9657,0.9653,0.9653,38
2010-09-24,06:45:00,0.9653,0.9655,0.9653,0.9655,3
2010-09-24,06:50:00,0.9652,0.9652,0.9652,0.9652,6
2010-09-24,06:55:00,0.9652,0.9652,0.9650,0.9650,7
2010-09-24,07:00:00,0.9650,0.9650,0.9650,0.9650,1
2010-09-24,07:05:00,0.9652,0.9652,0.9648,0.9648,13
2010-09-24,07:10:00,0.9650,0.9651,0.9650,0.9651,7
2010-09-24,07:30:00,0.9650,0.9652,0.9649,0.9652,13
2010-09-24,07:35:00,0.9651,0.9651,0.9650,0.9650,3
2010-09-24,07:40:00,0.9648,0.9648,0.9646,0.9647,16
2010-09-24,07:45:00,0.9647,0.9648,0.9646,0.9647,7
2010-09-24,07:50:00,0.9648,0.9648,0.9645,0.9645,14
2010-09-24,07:55:00,0.9645,0.9647,0.9642,0.9642,65
2010-09-24,08:00:00,0.9643,0.9647,0.9642,0.9643,63
2010-09-24,08:05:00,0.9642,0.9645,0.9640,0.9641,83
2010-09-24,08:10:00,0.9641,0.9644,0.9641,0.9644,29
2010-09-24,08:15:00,0.9644,0.9645,0.9642,0.9643,49
2010-09-24,08:20:00,0.9642,0.9647,0.9642,0.9646,27
2010-09-24,08:25:00,0.9647,0.9647,0.9646,0.9647,8
2010-09-24,08:30:00,0.9648,0.9649,0.9642,0.9649,60
2010-09-24,08:35:00,0.9650,0.9650,0.9643,0.9643,36
2010-09-24,08:40:00,0.9644,0.9645,0.9642,0.9645,38
2010-09-24,08:45:00,0.9645,0.9646,0.9645,0.9646,3
2010-09-24,08:50:00,0.9646,0.9649,0.9645,0.9646,20
2010-09-24,08:55:00,0.9647,0.9650,0.9647,0.9649,41
2010-09-24,09:00:00,0.9650,0.9650,0.9648,0.9648,3
2010-09-24,09:05:00,0.9649,0.9653,0.9648,0.9653,22
2010-09-24,09:10:00,0.9651,0.9656,0.9651,0.9656,50
2010-09-24,09:15:00,0.9655,0.9658,0.9655,0.9655,25
2010-09-24,09:20:00,0.9656,0.9659,0.9655,0.9658,57
2010-09-24,09:25:00,0.9658,0.9658,0.9656,0.9656,6
2010-09-24,09:30:00,0.9656,0.9656,0.9656,0.9656,5
2010-09-24,09:35:00,0.9656,0.9657,0.9656,0.9657,8
2010-09-24,09:40:00,0.9655,0.9655,0.9649,0.9653,80
2010-09-24,09:45:00,0.9651,0.9655,0.9650,0.9655,23
2010-09-24,09:50:00,0.9656,0.9656,0.9656,0.9656,2
2010-09-24,09:55:00,0.9658,0.9660,0.9657,0.9657,45
2010-09-24,10:00:00,0.9657,0.9658,0.9655,0.9658,7
2010-09-24,10:05:00,0.9658,0.9658,0.9653,0.9655,60
2010-09-24,10:10:00,0.9657,0.9659,0.9656,0.9656,19
2010-09-24,10:15:00,0.9658,0.9660,0.9657,0.9657,23
2010-09-24,10:20:00,0.9657,0.9657,0.9657,0.9657,2
2010-09-24,10:25:00,0.9657,0.9657,0.9657,0.9657,1
2010-09-24,10:30:00,0.9657,0.9661,0.9657,0.9661,13
2010-09-24,10:35:00,0.9660,0.9663,0.9660,0.9663,41
2010-09-24,10:40:00,0.9662,0.9662,0.9660,0.9660,5
2010-09-24,10:45:00,0.9660,0.9664,0.9659,0.9664,32
2010-09-24,10:50:00,0.9664,0.9667,0.9664,0.9666,98
2010-09-24,10:55:00,0.9667,0.9667,0.9666,0.9666,6
2010-09-24,11:00:00,0.9666,0.9667,0.9666,0.9667,11
2010-09-24,11:05:00,0.9665,0.9667,0.9665,0.9667,17
2010-09-24,11:10:00,0.9666,0.9666,0.9665,0.9665,19
2010-09-24,11:15:00,0.9666,0.9667,0.9665,0.9665,14
2010-09-24,11:20:00,0.9662,0.9662,0.9660,0.9660,6
2010-09-24,11:25:00,0.9662,0.9663,0.9662,0.9662,14
2010-09-24,11:30:00,0.9663,0.9665,0.9663,0.9664,5
2010-09-24,11:35:00,0.9665,0.9665,0.9665,0.9665,4
2010-09-24,11:40:00,0.9666,0.9670,0.9666,0.9667,214
2010-09-24,11:45:00,0.9666,0.9666,0.9666,0.9666,4
2010-09-24,11:50:00,0.9665,0.9667,0.9664,0.9664,36
2010-09-24,11:55:00,0.9664,0.9664,0.9663,0.9663,4
2010-09-24,12:00:00,0.9663,0.9663,0.9663,0.9663,5
2010-09-24,12:05:00,0.9663,0.9666,0.9663,0.9664,37
2010-09-24,12:10:00,0.9665,0.9669,0.9663,0.9669,42
2010-09-24,12:15:00,0.9669,0.9671,0.9663,0.9665,312
2010-09-24,12:20:00,0.9665,0.9670,0.9664,0.9668,104
2010-09-24,12:25:00,0.9668,0.9671,0.9667,0.9667,92
2010-09-24,12:30:00,0.9666,0.9670,0.9666,0.9667,113
2010-09-24,12:35:00,0.9667,0.9670,0.9667,0.9670,17
2010-09-24,12:40:00,0.9670,0.9680,0.9670,0.9672,263
2010-09-24,12:45:00,0.9673,0.9673,0.9665,0.9665,55
2010-09-24,12:50:00,0.9665,0.9665,0.9662,0.9663,60
2010-09-24,12:55:00,0.9664,0.9668,0.9663,0.9668,73
2010-09-24,13:00:00,0.9669,0.9669,0.9663,0.9663,18
2010-09-24,13:05:00,0.9662,0.9667,0.9662,0.9667,37
2010-09-24,13:10:00,0.9668,0.9668,0.9665,0.9667,15
2010-09-24,13:15:00,0.9666,0.9666,0.9659,0.9660,32
2010-09-24,13:20:00,0.9660,0.9667,0.9659,0.9667,25
2010-09-24,13:25:00,0.9667,0.9673,0.9667,0.9673,59
2010-09-24,13:30:00,0.9671,0.9671,0.9667,0.9669,29
2010-09-24,13:35:00,0.9670,0.9670,0.9668,0.9668,3
2010-09-24,13:40:00,0.9671,0.9674,0.9671,0.9674,30
2010-09-24,13:45:00,0.9674,0.9677,0.9674,0.9675,48
2010-09-24,13:50:00,0.9675,0.9677,0.9673,0.9676,52
2010-09-24,13:55:00,0.9676,0.9676,0.9673,0.9673,30
2010-09-24,14:00:00,0.9674,0.9674,0.9667,0.9667,108
2010-09-24,14:05:00,0.9666,0.9675,0.9666,0.9675,81
2010-09-24,14:10:00,0.9676,0.9679,0.9675,0.9678,24
2010-09-24,14:15:00,0.9678,0.9678,0.9671,0.9671,68
2010-09-24,14:20:00,0.9670,0.9673,0.9669,0.9673,17
2010-09-24,14:25:00,0.9674,0.9674,0.9667,0.9668,77
2010-09-24,14:30:00,0.9669,0.9669,0.9665,0.9665,70
2010-09-24,14:35:00,0.9664,0.9665,0.9659,0.9660,113
2010-09-24,14:40:00,0.9659,0.9660,0.9656,0.9658,223
2010-09-24,14:45:00,0.9657,0.9660,0.9652,0.9659,198
2010-09-24,14:50:00,0.9661,0.9662,0.9659,0.9660,18
2010-09-24,14:55:00,0.9660,0.9661,0.9656,0.9656,43
2010-09-24,15:00:00,0.9656,0.9660,0.9656,0.9660,130
2010-09-24,15:05:00,0.9661,0.9671,0.9661,0.9671,197
2010-09-24,15:10:00,0.9671,0.9676,0.9670,0.9670,251
2010-09-24,15:15:00,0.9671,0.9671,0.9664,0.9668,126
2010-09-24,15:20:00,0.9668,0.9671,0.9667,0.9671,62
2010-09-24,15:25:00,0.9671,0.9671,0.9663,0.9663,185
2010-09-24,15:30:00,0.9663,0.9665,0.9661,0.9662,111
2010-09-24,15:35:00,0.9662,0.9668,0.9661,0.9661,148
2010-09-24,15:40:00,0.9663,0.9665,0.9662,0.9662,39
2010-09-24,15:45:00,0.9664,0.9665,0.9662,0.9664,17
2010-09-24,15:50:00,0.9663,0.9663,0.9653,0.9656,113
2010-09-24,15:55:00,0.9654,0.9662,0.9653,0.9655,102
2010-09-24,16:00:00,0.9654,0.9678,0.9654,0.9674,425
2010-09-24,16:05:00,0.9674,0.9682,0.9673,0.9680,179
2010-09-24,16:10:00,0.9680,0.9680,0.9672,0.9675,104
2010-09-24,16:15:00,0.9673,0.9681,0.9671,0.9681,198
2010-09-24,16:20:00,0.9680,0.9682,0.9678,0.9678,72
2010-09-24,16:25:00,0.9679,0.9680,0.9674,0.9677,48
2010-09-24,16:30:00,0.9675,0.9680,0.9674,0.9679,35
2010-09-24,16:35:00,0.9678,0.9678,0.9675,0.9677,22
2010-09-24,16:40:00,0.9676,0.9676,0.9668,0.9669,150
2010-09-24,16:45:00,0.9669,0.9670,0.9665,0.9668,140
2010-09-24,16:50:00,0.9667,0.9670,0.9666,0.9668,200
2010-09-24,16:55:00,0.9669,0.9669,0.9666,0.9666,49
2010-09-24,17:00:00,0.9666,0.9669,0.9666,0.9668,109
2010-09-24,17:05:00,0.9669,0.9672,0.9669,0.9670,125
2010-09-24,17:10:00,0.9669,0.9672,0.9669,0.9670,205
2010-09-24,17:15:00,0.9670,0.9675,0.9669,0.9674,90
2010-09-24,17:20:00,0.9675,0.9676,0.9673,0.9673,45
2010-09-24,17:25:00,0.9673,0.9678,0.9672,0.9677,69
2010-09-24,17:30:00,0.9676,0.9685,0.9676,0.9683,211
2010-09-24,17:35:00,0.9683,0.9683,0.9680,0.9681,92
2010-09-24,17:40:00,0.9681,0.9686,0.9681,0.9684,264
2010-09-24,17:45:00,0.9684,0.9690,0.9683,0.9688,535
2010-09-24,17:50:00,0.9688,0.9689,0.9684,0.9688,149
2010-09-24,17:55:00,0.9688,0.9692,0.9681,0.9683,303
2010-09-24,18:00:00,0.9683,0.9683,0.9674,0.9675,235
2010-09-24,18:05:00,0.9674,0.9680,0.9674,0.9675,151
2010-09-24,18:10:00,0.9676,0.9678,0.9674,0.9677,75
2010-09-24,18:15:00,0.9676,0.9681,0.9676,0.9681,58
2010-09-24,18:20:00,0.9682,0.9683,0.9679,0.9680,25
2010-09-24,18:25:00,0.9679,0.9680,0.9677,0.9680,34
2010-09-24,18:30:00,0.9681,0.9683,0.9678,0.9678,32
2010-09-24,18:35:00,0.9678,0.9681,0.9677,0.9677,85
2010-09-24,18:40:00,0.9676,0.9676,0.9672,0.9675,402
2010-09-24,18:45:00,0.9674,0.9676,0.9671,0.9671,224
2010-09-24,18:50:00,0.9673,0.9674,0.9672,0.9672,41
2010-09-24,18:55:00,0.9671,0.9674,0.9671,0.9674,104
2010-09-24,19:00:00,0.9675,0.9687,0.9675,0.9687,252
2010-09-24,19:05:00,0.9687,0.9690,0.9686,0.9689,92
2010-09-24,19:10:00,0.9689,0.9697,0.9689,0.9694,263
2010-09-24,19:15:00,0.9694,0.9698,0.9694,0.9696,159
2010-09-24,19:20:00,0.9696,0.9698,0.9695,0.9697,121
2010-09-24,19:25:00,0.9697,0.9697,0.9695,0.9697,182
2010-09-24,19:30:00,0.9697,0.9699,0.9695,0.9695,229
2010-09-24,19:35:00,0.9696,0.9697,0.9693,0.9696,145
2010-09-24,19:40:00,0.9695,0.9696,0.9686,0.9687,350
2010-09-24,19:45:00,0.9688,0.9696,0.9688,0.9695,142
2010-09-24,19:50:00,0.9695,0.9695,0.9684,0.9685,287
2010-09-24,19:55:00,0.9685,0.9690,0.9682,0.9690,275
2010-09-24,20:00:00,0.9690,0.9698,0.9687,0.9698,497
2010-09-24,20:05:00,0.9698,0.9703,0.9697,0.9702,469
2010-09-24,20:10:00,0.9702,0.9704,0.9700,0.9700,324
2010-09-24,20:15:00,0.9701,0.9709,0.9699,0.9707,354
2010-09-24,20:20:00,0.9707,0.9714,0.9704,0.9711,966
2010-09-24,20:25:00,0.9711,0.9714,0.9708,0.9712,395
2010-09-24,20:30:00,0.9713,0.9737,0.9712,0.9733,2352
2010-09-24,20:35:00,0.9732,0.9748,0.9730,0.9741,1679
2010-09-24,20:40:00,0.9740,0.9750,0.9738,0.9748,1250
2010-09-24,20:45:00,0.9748,0.9750,0.9745,0.9749,795
2010-09-24,20:50:00,0.9748,0.9752,0.9746,0.9747,994
2010-09-24,20:55:00,0.9747,0.9748,0.9742,0.9746,1073
2010-09-24,21:00:00,0.9746,0.9749,0.9742,0.9746,826
2010-09-24,21:05:00,0.9744,0.9752,0.9742,0.9751,617
2010-09-24,21:10:00,0.9752,0.9763,0.9752,0.9758,2390
2010-09-24,21:15:00,0.9757,0.9761,0.9752,0.9753,2617
2010-09-24,21:20:00,0.9752,0.9753,0.9748,0.9748,1041
2010-09-24,21:25:00,0.9749,0.9751,0.9744,0.9746,1144
2010-09-24,21:30:00,0.9746,0.9753,0.9744,0.9750,754
2010-09-24,21:35:00,0.9751,0.9757,0.9750,0.9753,1339
2010-09-24,21:40:00,0.9753,0.9756,0.9748,0.9753,923
2010-09-24,21:45:00,0.9754,0.9761,0.9751,0.9753,1641
2010-09-24,21:50:00,0.9752,0.9753,0.9749,0.9752,599
2010-09-24,21:55:00,0.9752,0.9755,0.9748,0.9749,766
2010-09-24,22:00:00,0.9750,0.9753,0.9731,0.9745,2798
2010-09-24,22:05:00,0.9745,0.9753,0.9743,0.9750,2157
2010-09-24,22:10:00,0.9751,0.9752,0.9727,0.9727,1544
2010-09-24,22:15:00,0.9728,0.9740,0.9728,0.9738,1199
2010-09-24,22:20:00,0.9738,0.9747,0.9737,0.9744,863
2010-09-24,22:25:00,0.9744,0.9746,0.9736,0.9736,1923
2010-09-24,22:30:00,0.9737,0.9739,0.9730,0.9730,655
2010-09-24,22:35:00,0.9730,0.9742,0.9730,0.9742,989
2010-09-24,22:40:00,0.9742,0.9749,0.9740,0.9740,1174
2010-09-24,22:45:00,0.9740,0.9747,0.9737,0.9738,947
2010-09-24,22:50:00,0.9737,0.9741,0.9731,0.9732,733
2010-09-24,22:55:00,0.9731,0.9734,0.9721,0.9723,1256
2010-09-24,23:00:00,0.9723,0.9729,0.9719,0.9729,1257
2010-09-24,23:05:00,0.9729,0.9734,0.9728,0.9732,643
2010-09-24,23:10:00,0.9732,0.9732,0.9722,0.9726,857
2010-09-24,23:15:00,0.9726,0.9729,0.9718,0.9726,810
2010-09-24,23:20:00,0.9727,0.9731,0.9723,0.9724,602
2010-09-24,23:25:00,0.9724,0.9725,0.9720,0.9720,328
2010-09-24,23:30:00,0.9721,0.9722,0.9714,0.9716,602
2010-09-24,23:35:00,0.9717,0.9719,0.9712,0.9718,560
2010-09-24,23:40:00,0.9718,0.9718,0.9711,0.9712,299
2010-09-24,23:45:00,0.9712,0.9718,0.9712,0.9715,301
2010-09-24,23:50:00,0.9715,0.9724,0.9714,0.9723,580
2010-09-24,23:55:00,0.9722,0.9726,0.9722,0.9726,365
2010-09-25,00:00:00,0.9726,0.9727,0.9719,0.9722,785
2010-09-25,00:05:00,0.9723,0.9726,0.9722,0.9725,289
2010-09-25,00:10:00,0.9724,0.9725,0.9721,0.9722,196
2010-09-25,00:15:00,0.9722,0.9723,0.9720,0.9721,133
2010-09-25,00:20:00,0.9721,0.9724,0.9718,0.9722,354
2010-09-25,00:25:00,0.9723,0.9725,0.9722,0.9724,234
2010-09-25,00:30:00,0.9724,0.9729,0.9724,0.9726,204
2010-09-25,00:35:00,0.9726,0.9728,0.9724,0.9725,119
2010-09-25,00:40:00,0.9726,0.9727,0.9724,0.9726,115
2010-09-25,00:45:00,0.9726,0.9729,0.9723,0.9724,377
2010-09-25,00:50:00,0.9724,0.9724,0.9720,0.9721,256
2010-09-25,00:55:00,0.9721,0.9721,0.9716,0.9717,167
2010-09-25,01:00:00,0.9717,0.9721,0.9712,0.9717,646
2010-09-25,01:05:00,0.9717,0.9719,0.9716,0.9719,139
2010-09-25,01:10:00,0.9718,0.9720,0.9717,0.9719,167
2010-09-25,01:15:00,0.9719,0.9719,0.9715,0.9715,180
2010-09-25,01:20:00,0.9715,0.9717,0.9715,0.9716,78
2010-09-25,01:25:00,0.9717,0.9723,0.9716,0.9722,137
2010-09-25,01:30:00,0.9722,0.9727,0.9721,0.9727,217
2010-09-25,01:35:00,0.9727,0.9728,0.9726,0.9727,162
2010-09-25,01:40:00,0.9727,0.9727,0.9725,0.9727,442
2010-09-25,01:45:00,0.9727,0.9729,0.9725,0.9727,470
2010-09-25,01:50:00,0.9727,0.9727,0.9720,0.9721,376
2010-09-25,01:55:00,0.9721,0.9724,0.9720,0.9722,225
2010-09-25,02:00:00,0.9723,0.9728,0.9723,0.9727,289
2010-09-25,02:05:00,0.9726,0.9730,0.9726,0.9729,376
2010-09-25,02:10:00,0.9729,0.9730,0.9723,0.9726,306
2010-09-25,02:15:00,0.9725,0.9727,0.9724,0.9726,202
2010-09-25,02:20:00,0.9725,0.9725,0.9720,0.9723,184
2010-09-25,02:25:00,0.9722,0.9726,0.9722,0.9724,236
2010-09-25,02:30:00,0.9723,0.9725,0.9721,0.9724,162
2010-09-25,02:35:00,0.9724,0.9725,0.9721,0.9724,414
2010-09-25,02:40:00,0.9724,0.9725,0.9720,0.9721,232
2010-09-25,02:45:00,0.9721,0.9721,0.9719,0.9721,151
2010-09-25,02:50:00,0.9721,0.9723,0.9718,0.9719,818
2010-09-25,02:55:00,0.9720,0.9724,0.9720,0.9723,917
2010-09-25,03:00:00,0.9722,0.9722,0.9720,0.9722,275
2010-09-25,03:05:00,0.9722,0.9726,0.9722,0.9725,239
2010-09-25,03:10:00,0.9725,0.9727,0.9724,0.9724,51
2010-09-25,03:15:00,0.9724,0.9726,0.9724,0.9725,96
2010-09-25,03:20:00,0.9725,0.9726,0.9723,0.9725,70
2010-09-25,03:25:00,0.9725,0.9726,0.9724,0.9724,100
2010-09-25,03:30:00,0.9724,0.9726,0.9724,0.9724,55
2010-09-25,03:35:00,0.9724,0.9728,0.9724,0.9728,118
2010-09-25,03:40:00,0.9728,0.9729,0.9724,0.9725,141
2010-09-25,03:45:00,0.9725,0.9732,0.9724,0.9732,189
2010-09-25,03:50:00,0.9732,0.9732,0.9729,0.9729,78
2010-09-25,03:55:00,0.9729,0.9734,0.9727,0.9733,293
2010-09-25,04:00:00,0.9732,0.9735,0.9732,0.9733,262
2010-09-25,04:05:00,0.9733,0.9737,0.9733,0.9737,197
2010-09-25,04:10:00,0.9737,0.9740,0.9732,0.9737,382
2010-09-25,04:15:00,0.9738,0.9740,0.9737,0.9739,81
2010-09-25,04:20:00,0.9738,0.9740,0.9738,0.9739,29
2010-09-25,04:25:00,0.9740,0.9745,0.9740,0.9745,37
2010-09-25,04:30:00,0.9742,0.9745,0.9742,0.9745,39
2010-09-25,04:35:00,0.9746,0.9747,0.9745,0.9746,20
2010-09-25,04:40:00,0.9745,0.9747,0.9743,0.9745,14
2010-09-25,04:45:00,0.9743,0.9743,0.9724,0.9730,193
2010-09-25,04:50:00,0.9735,0.9739,0.9735,0.9738,13
2010-09-25,04:55:00,0.9738,0.9748,0.9734,0.9748,62
2010-09-25,05:00:00,0.9723,0.9723,0.9723,0.9723,1
2010-09-27,06:00:00,0.9742,0.9749,0.9742,0.9746,133
2010-09-27,06:05:00,0.9747,0.9749,0.9747,0.9749,26
2010-09-27,06:10:00,0.9749,0.9749,0.9746,0.9746,30
2010-09-27,06:15:00,0.9746,0.9749,0.9746,0.9749,7
2010-09-27,06:20:00,0.9749,0.9750,0.9748,0.9748,25
2010-09-27,06:25:00,0.9747,0.9749,0.9744,0.9749,50
2010-09-27,06:30:00,0.9750,0.9750,0.9746,0.9746,29
2010-09-27,06:35:00,0.9746,0.9746,0.9745,0.9746,22
2010-09-27,06:40:00,0.9746,0.9747,0.9745,0.9747,6
2010-09-27,06:45:00,0.9746,0.9749,0.9746,0.9748,41
2010-09-27,06:50:00,0.9747,0.9747,0.9746,0.9747,9
2010-09-27,06:55:00,0.9748,0.9748,0.9742,0.9744,17
2010-09-27,07:00:00,0.9742,0.9746,0.9740,0.9745,22
2010-09-27,07:05:00,0.9746,0.9747,0.9740,0.9742,101
2010-09-27,07:10:00,0.9742,0.9742,0.9742,0.9742,1
2010-09-27,07:15:00,0.9740,0.9740,0.9740,0.9740,2
2010-09-27,07:20:00,0.9740,0.9740,0.9735,0.9736,17
2010-09-27,07:25:00,0.9737,0.9740,0.9734,0.9740,15
2010-09-27,07:30:00,0.9738,0.9740,0.9738,0.9740,10
2010-09-27,07:35:00,0.9740,0.9740,0.9738,0.9738,11
2010-09-27,07:40:00,0.9738,0.9738,0.9738,0.9738,2
2010-09-27,07:45:00,0.9737,0.9740,0.9736,0.9739,49
2010-09-27,07:50:00,0.9739,0.9745,0.9738,0.9745,97
2010-09-27,07:55:00,0.9746,0.9747,0.9744,0.9744,49
2010-09-27,08:00:00,0.9744,0.9745,0.9740,0.9740,30
2010-09-27,08:05:00,0.9741,0.9742,0.9741,0.9742,10
2010-09-27,08:10:00,0.9742,0.9742,0.9741,0.9742,6
2010-09-27,08:15:00,0.9743,0.9746,0.9743,0.9746,26
2010-09-27,08:20:00,0.9746,0.9749,0.9745,0.9748,98
2010-09-27,08:25:00,0.9748,0.9748,0.9745,0.9746,71
2010-09-27,08:30:00,0.9745,0.9745,0.9743,0.9743,19
2010-09-27,08:35:00,0.9742,0.9743,0.9741,0.9743,39
2010-09-27,08:40:00,0.9742,0.9745,0.9740,0.9745,80
2010-09-27,08:45:00,0.9745,0.9750,0.9745,0.9748,93
2010-09-27,08:50:00,0.9748,0.9749,0.9744,0.9744,68
2010-09-27,08:55:00,0.9745,0.9749,0.9745,0.9748,62
2010-09-27,09:00:00,0.9749,0.9749,0.9746,0.9747,15
2010-09-27,09:05:00,0.9746,0.9746,0.9741,0.9745,120
2010-09-27,09:10:00,0.9746,0.9746,0.9741,0.9743,97
2010-09-27,09:15:00,0.9744,0.9744,0.9739,0.9741,81
2010-09-27,09:20:00,0.9739,0.9739,0.9731,0.9731,76
2010-09-27,09:25:00,0.9730,0.9732,0.9728,0.9728,139
2010-09-27,09:30:00,0.9730,0.9734,0.9729,0.9734,129
2010-09-27,09:35:00,0.9734,0.9734,0.9732,0.9732,9
2010-09-27,09:40:00,0.9731,0.9731,0.9728,0.9728,48
2010-09-27,09:45:00,0.9728,0.9730,0.9728,0.9728,28
2010-09-27,09:50:00,0.9731,0.9734,0.9731,0.9733,22
2010-09-27,09:55:00,0.9733,0.9734,0.9731,0.9734,19
2010-09-27,10:00:00,0.9733,0.9735,0.9733,0.9734,15
2010-09-27,10:05:00,0.9734,0.9738,0.9734,0.9736,42
2010-09-27,10:10:00,0.9737,0.9741,0.9735,0.9739,124
2010-09-27,10:15:00,0.9738,0.9738,0.9736,0.9736,32
2010-09-27,10:20:00,0.9737,0.9737,0.9737,0.9737,9
2010-09-27,10:25:00,0.9738,0.9739,0.9738,0.9739,8
2010-09-27,10:30:00,0.9740,0.9742,0.9739,0.9742,38
2010-09-27,10:35:00,0.9741,0.9741,0.9740,0.9741,36
2010-09-27,10:40:00,0.9740,0.9740,0.9739,0.9739,11
2010-09-27,10:45:00,0.9739,0.9741,0.9738,0.9741,10
2010-09-27,10:50:00,0.9741,0.9741,0.9738,0.9738,36
2010-09-27,10:55:00,0.9739,0.9740,0.9739,0.9740,7
2010-09-27,11:00:00,0.9740,0.9741,0.9740,0.9741,10
2010-09-27,11:05:00,0.9740,0.9741,0.9739,0.9740,19
2010-09-27,11:10:00,0.9739,0.9741,0.9739,0.9741,21
2010-09-27,11:15:00,0.9741,0.9741,0.9739,0.9739,16
2010-09-27,11:20:00,0.9738,0.9738,0.9736,0.9738,13
2010-09-27,11:25:00,0.9736,0.9736,0.9734,0.9735,18
2010-09-27,11:30:00,0.9735,0.9736,0.9735,0.9736,9
2010-09-27,11:35:00,0.9736,0.9739,0.9736,0.9736,16
2010-09-27,11:40:00,0.9736,0.9737,0.9736,0.9737,13
2010-09-27,11:45:00,0.9736,0.9736,0.9734,0.9735,14
2010-09-27,11:50:00,0.9734,0.9734,0.9734,0.9734,2
2010-09-27,11:55:00,0.9734,0.9737,0.9734,0.9735,9
2010-09-27,12:00:00,0.9735,0.9738,0.9735,0.9738,26
2010-09-27,12:05:00,0.9740,0.9740,0.9739,0.9739,10
2010-09-27,12:10:00,0.9740,0.9741,0.9740,0.9741,2
2010-09-27,12:15:00,0.9740,0.9745,0.9739,0.9744,139
2010-09-27,12:20:00,0.9744,0.9747,0.9744,0.9745,45
2010-09-27,12:25:00,0.9745,0.9745,0.9742,0.9743,19
2010-09-27,12:30:00,0.9742,0.9742,0.9741,0.9741,5
2010-09-27,12:35:00,0.9742,0.9742,0.9741,0.9741,14
2010-09-27,12:40:00,0.9741,0.9742,0.9740,0.9742,8
2010-09-27,12:45:00,0.9743,0.9743,0.9741,0.9742,16
2010-09-27,12:50:00,0.9742,0.9746,0.9741,0.9746,18
2010-09-27,12:55:00,0.9746,0.9746,0.9741,0.9744,47
2010-09-27,13:00:00,0.9745,0.9745,0.9743,0.9743,24
2010-09-27,13:05:00,0.9743,0.9743,0.9741,0.9742,44
2010-09-27,13:10:00,0.9742,0.9745,0.9742,0.9744,12
2010-09-27,13:15:00,0.9743,0.9743,0.9743,0.9743,10
2010-09-27,13:20:00,0.9743,0.9746,0.9743,0.9746,11
2010-09-27,13:25:00,0.9744,0.9744,0.9742,0.9743,45
2010-09-27,13:30:00,0.9744,0.9745,0.9742,0.9743,63
2010-09-27,13:35:00,0.9741,0.9742,0.9741,0.9742,19
2010-09-27,13:40:00,0.9743,0.9745,0.9743,0.9744,8
2010-09-27,13:45:00,0.9743,0.9743,0.9739,0.9739,43
2010-09-27,13:50:00,0.9737,0.9738,0.9735,0.9737,56
2010-09-27,13:55:00,0.9737,0.9739,0.9736,0.9739,22
2010-09-27,14:00:00,0.9738,0.9743,0.9737,0.9742,65
2010-09-27,14:05:00,0.9743,0.9745,0.9742,0.9742,26
2010-09-27,14:10:00,0.9741,0.9744,0.9741,0.9741,13
2010-09-27,14:15:00,0.9740,0.9743,0.9739,0.9742,67
2010-09-27,14:20:00,0.9743,0.9746,0.9743,0.9746,25
2010-09-27,14:25:00,0.9744,0.9745,0.9740,0.9742,69
2010-09-27,14:30:00,0.9743,0.9746,0.9742,0.9742,32
2010-09-27,14:35:00,0.9743,0.9743,0.9741,0.9741,24
2010-09-27,14:40:00,0.9740,0.9741,0.9738,0.9738,74
2010-09-27,14:45:00,0.9740,0.9740,0.9737,0.9740,123
2010-09-27,14:50:00,0.9740,0.9742,0.9739,0.9742,30
2010-09-27,14:55:00,0.9742,0.9753,0.9741,0.9750,332
2010-09-27,15:00:00,0.9751,0.9751,0.9743,0.9748,300
2010-09-27,15:05:00,0.9748,0.9751,0.9745,0.9746,172
2010-09-27,15:10:00,0.9746,0.9750,0.9741,0.9743,252
2010-09-27,15:15:00,0.9742,0.9749,0.9742,0.9747,123
2010-09-27,15:20:00,0.9747,0.9752,0.9746,0.9749,202
2010-09-27,15:25:00,0.9750,0.9753,0.9750,0.9751,169
2010-09-27,15:30:00,0.9751,0.9755,0.9751,0.9753,120
2010-09-27,15:35:00,0.9754,0.9756,0.9751,0.9751,72
2010-09-27,15:40:00,0.9750,0.9752,0.9749,0.9749,72
2010-09-27,15:45:00,0.9750,0.9752,0.9744,0.9744,95
2010-09-27,15:50:00,0.9745,0.9752,0.9745,0.9752,110
2010-09-27,15:55:00,0.9753,0.9753,0.9748,0.9750,71
2010-09-27,16:00:00,0.9749,0.9751,0.9748,0.9749,87
2010-09-27,16:05:00,0.9748,0.9751,0.9747,0.9748,216
2010-09-27,16:10:00,0.9749,0.9751,0.9744,0.9744,171
2010-09-27,16:15:00,0.9744,0.9744,0.9738,0.9741,324
2010-09-27,16:20:00,0.9740,0.9741,0.9730,0.9732,298
2010-09-27,16:25:00,0.9732,0.9735,0.9731,0.9732,84
2010-09-27,16:30:00,0.9734,0.9734,0.9728,0.9731,62
2010-09-27,16:35:00,0.9731,0.9740,0.9729,0.9737,205
2010-09-27,16:40:00,0.9739,0.9740,0.9736,0.9739,87
2010-09-27,16:45:00,0.9739,0.9742,0.9733,0.9734,184
2010-09-27,16:50:00,0.9733,0.9736,0.9726,0.9736,496
2010-09-27,16:55:00,0.9736,0.9739,0.9732,0.9733,85
2010-09-27,17:00:00,0.9733,0.9734,0.9723,0.9728,182
2010-09-27,17:05:00,0.9729,0.9739,0.9729,0.9737,206
2010-09-27,17:10:00,0.9736,0.9744,0.9733,0.9742,254
2010-09-27,17:15:00,0.9741,0.9744,0.9741,0.9743,149
2010-09-27,17:20:00,0.9744,0.9745,0.9742,0.9744,61
2010-09-27,17:25:00,0.9743,0.9745,0.9743,0.9744,19
2010-09-27,17:30:00,0.9744,0.9744,0.9742,0.9743,72
2010-09-27,17:35:00,0.9743,0.9746,0.9741,0.9745,114
2010-09-27,17:40:00,0.9745,0.9748,0.9744,0.9747,64
2010-09-27,17:45:00,0.9747,0.9747,0.9740,0.9741,115
2010-09-27,17:50:00,0.9741,0.9745,0.9740,0.9745,53
2010-09-27,17:55:00,0.9746,0.9747,0.9746,0.9746,31
2010-09-27,18:00:00,0.9745,0.9747,0.9745,0.9746,33
2010-09-27,18:05:00,0.9746,0.9748,0.9745,0.9746,248
2010-09-27,18:10:00,0.9746,0.9746,0.9744,0.9746,42
2010-09-27,18:15:00,0.9745,0.9746,0.9745,0.9746,20
2010-09-27,18:20:00,0.9746,0.9749,0.9742,0.9748,145
2010-09-27,18:25:00,0.9747,0.9749,0.9746,0.9749,31
2010-09-27,18:30:00,0.9748,0.9748,0.9746,0.9746,15
2010-09-27,18:35:00,0.9745,0.9749,0.9745,0.9749,37
2010-09-27,18:40:00,0.9748,0.9749,0.9747,0.9748,21
2010-09-27,18:45:00,0.9748,0.9748,0.9746,0.9747,10
2010-09-27,18:50:00,0.9747,0.9749,0.9747,0.9749,30
2010-09-27,18:55:00,0.9748,0.9750,0.9748,0.9750,46
2010-09-27,19:00:00,0.9750,0.9755,0.9750,0.9754,121
2010-09-27,19:05:00,0.9756,0.9756,0.9751,0.9753,84
2010-09-27,19:10:00,0.9752,0.9753,0.9751,0.9752,121
2010-09-27,19:15:00,0.9752,0.9754,0.9752,0.9752,31
2010-09-27,19:20:00,0.9752,0.9752,0.9752,0.9752,24
2010-09-27,19:25:00,0.9752,0.9754,0.9751,0.9753,53
2010-09-27,19:30:00,0.9752,0.9754,0.9752,0.9752,73
2010-09-27,19:35:00,0.9752,0.9754,0.9751,0.9752,46
2010-09-27,19:40:00,0.9752,0.9754,0.9752,0.9753,35
2010-09-27,19:45:00,0.9752,0.9753,0.9751,0.9752,51
2010-09-27,19:50:00,0.9752,0.9752,0.9746,0.9748,370
2010-09-27,19:55:00,0.9747,0.9747,0.9743,0.9745,183
2010-09-27,20:00:00,0.9745,0.9748,0.9745,0.9747,73
2010-09-27,20:05:00,0.9747,0.9748,0.9744,0.9747,151
2010-09-27,20:10:00,0.9746,0.9750,0.9745,0.9750,150
2010-09-27,20:15:00,0.9750,0.9757,0.9750,0.9756,312
2010-09-27,20:20:00,0.9756,0.9762,0.9755,0.9761,752
2010-09-27,20:25:00,0.9761,0.9761,0.9752,0.9754,251
2010-09-27,20:30:00,0.9754,0.9761,0.9753,0.9759,847
2010-09-27,20:35:00,0.9759,0.9765,0.9759,0.9760,656
2010-09-27,20:40:00,0.9759,0.9761,0.9756,0.9757,252
2010-09-27,20:45:00,0.9757,0.9760,0.9754,0.9755,217
2010-09-27,20:50:00,0.9755,0.9757,0.9752,0.9756,339
2010-09-27,20:55:00,0.9755,0.9761,0.9753,0.9761,257
2010-09-27,21:00:00,0.9759,0.9761,0.9752,0.9755,808
2010-09-27,21:05:00,0.9754,0.9757,0.9753,0.9755,261
2010-09-27,21:10:00,0.9756,0.9764,0.9756,0.9764,599
2010-09-27,21:15:00,0.9763,0.9764,0.9760,0.9761,205
2010-09-27,21:20:00,0.9761,0.9761,0.9755,0.9755,248
2010-09-27,21:25:00,0.9755,0.9762,0.9754,0.9760,623
2010-09-27,21:30:00,0.9760,0.9761,0.9754,0.9757,429
2010-09-27,21:35:00,0.9758,0.9758,0.9752,0.9752,485
2010-09-27,21:40:00,0.9751,0.9751,0.9744,0.9748,1034
2010-09-27,21:45:00,0.9747,0.9748,0.9731,0.9733,1005
2010-09-27,21:50:00,0.9732,0.9734,0.9730,0.9732,964
2010-09-27,21:55:00,0.9732,0.9734,0.9723,0.9729,1889
2010-09-27,22:00:00,0.9729,0.9730,0.9721,0.9726,1696
2010-09-27,22:05:00,0.9726,0.9732,0.9724,0.9732,876
2010-09-27,22:10:00,0.9731,0.9734,0.9727,0.9727,1460
2010-09-27,22:15:00,0.9726,0.9726,0.9713,0.9721,1455
2010-09-27,22:20:00,0.9720,0.9724,0.9717,0.9722,701
2010-09-27,22:25:00,0.9721,0.9724,0.9709,0.9715,1716
2010-09-27,22:30:00,0.9715,0.9715,0.9697,0.9707,2361
2010-09-27,22:35:00,0.9707,0.9717,0.9707,0.9715,1457
2010-09-27,22:40:00,0.9714,0.9725,0.9714,0.9724,671
2010-09-27,22:45:00,0.9724,0.9727,0.9722,0.9724,276
2010-09-27,22:50:00,0.9724,0.9731,0.9723,0.9729,311
2010-09-27,22:55:00,0.9729,0.9729,0.9722,0.9723,1003
2010-09-27,23:00:00,0.9723,0.9723,0.9719,0.9722,488
2010-09-27,23:05:00,0.9722,0.9722,0.9713,0.9715,466
2010-09-27,23:10:00,0.9715,0.9718,0.9706,0.9707,836
2010-09-27,23:15:00,0.9707,0.9710,0.9703,0.9710,704
2010-09-27,23:20:00,0.9710,0.9717,0.9706,0.9717,869
2010-09-27,23:25:00,0.9716,0.9718,0.9711,0.9717,295
2010-09-27,23:30:00,0.9717,0.9722,0.9717,0.9721,414
2010-09-27,23:35:00,0.9720,0.9723,0.9718,0.9719,282
2010-09-27,23:40:00,0.9718,0.9722,0.9716,0.9719,491
2010-09-27,23:45:00,0.9719,0.9723,0.9715,0.9721,468
2010-09-27,23:50:00,0.9721,0.9721,0.9717,0.9718,136
2010-09-27,23:55:00,0.9718,0.9731,0.9718,0.9728,692
2010-09-28,00:00:00,0.9727,0.9740,0.9727,0.9731,1483
2010-09-28,00:05:00,0.9731,0.9733,0.9726,0.9727,829
2010-09-28,00:10:00,0.9728,0.9730,0.9725,0.9729,258
2010-09-28,00:15:00,0.9729,0.9737,0.9729,0.9733,638
2010-09-28,00:20:00,0.9734,0.9736,0.9730,0.9732,209
2010-09-28,00:25:00,0.9732,0.9733,0.9729,0.9731,276
2010-09-28,00:30:00,0.9731,0.9732,0.9729,0.9732,141
2010-09-28,00:35:00,0.9732,0.9733,0.9731,0.9731,102
2010-09-28,00:40:00,0.9732,0.9732,0.9726,0.9728,298
2010-09-28,00:45:00,0.9728,0.9728,0.9724,0.9726,118
2010-09-28,00:50:00,0.9727,0.9727,0.9722,0.9725,175
2010-09-28,00:55:00,0.9725,0.9726,0.9723,0.9725,63
2010-09-28,01:00:00,0.9724,0.9727,0.9723,0.9727,113
2010-09-28,01:05:00,0.9728,0.9729,0.9727,0.9727,166
2010-09-28,01:10:00,0.9727,0.9727,0.9725,0.9727,140
2010-09-28,01:15:00,0.9726,0.9726,0.9720,0.9721,119
2010-09-28,01:20:00,0.9721,0.9721,0.9719,0.9721,240
2010-09-28,01:25:00,0.9721,0.9724,0.9719,0.9722,211
2010-09-28,01:30:00,0.9721,0.9725,0.9719,0.9723,247
2010-09-28,01:35:00,0.9724,0.9724,0.9718,0.9719,227
2010-09-28,01:40:00,0.9719,0.9721,0.9718,0.9720,192
2010-09-28,01:45:00,0.9721,0.9725,0.9720,0.9724,159
2010-09-28,01:50:00,0.9724,0.9728,0.9724,0.9725,135
2010-09-28,01:55:00,0.9726,0.9727,0.9725,0.9726,107
2010-09-28,02:00:00,0.9727,0.9728,0.9726,0.9727,113
2010-09-28,02:05:00,0.9727,0.9727,0.9726,0.9726,183
2010-09-28,02:10:00,0.9725,0.9727,0.9723,0.9726,372
2010-09-28,02:15:00,0.9726,0.9727,0.9725,0.9726,329
2010-09-28,02:20:00,0.9726,0.9728,0.9725,0.9725,226
2010-09-28,02:25:00,0.9726,0.9734,0.9726,0.9731,385
2010-09-28,02:30:00,0.9732,0.9736,0.9728,0.9729,489
2010-09-28,02:35:00,0.9729,0.9734,0.9729,0.9733,455
2010-09-28,02:40:00,0.9734,0.9738,0.9734,0.9736,592
2010-09-28,02:45:00,0.9736,0.9741,0.9735,0.9739,539
2010-09-28,02:50:00,0.9738,0.9739,0.9734,0.9734,289
2010-09-28,02:55:00,0.9735,0.9735,0.9728,0.9732,556
2010-09-28,03:00:00,0.9732,0.9733,0.9728,0.9728,390
2010-09-28,03:05:00,0.9727,0.9728,0.9726,0.9728,248
2010-09-28,03:10:00,0.9729,0.9731,0.9728,0.9729,200
2010-09-28,03:15:00,0.9729,0.9730,0.9728,0.9728,80
2010-09-28,03:20:00,0.9728,0.9729,0.9726,0.9728,89
2010-09-28,03:25:00,0.9727,0.9727,0.9724,0.9726,224
2010-09-28,03:30:00,0.9725,0.9734,0.9724,0.9727,845
2010-09-28,03:35:00,0.9728,0.9728,0.9722,0.9724,367
2010-09-28,03:40:00,0.9724,0.9725,0.9717,0.9720,354
2010-09-28,03:45:00,0.9719,0.9719,0.9716,0.9718,131
2010-09-28,03:50:00,0.9719,0.9719,0.9708,0.9709,492
2010-09-28,03:55:00,0.9708,0.9709,0.9701,0.9707,565
2010-09-28,04:00:00,0.9707,0.9710,0.9705,0.9705,98
2010-09-28,04:05:00,0.9704,0.9704,0.9701,0.9703,129
2010-09-28,04:10:00,0.9704,0.9705,0.9702,0.9705,79
2010-09-28,04:15:00,0.9704,0.9705,0.9700,0.9700,48
2010-09-28,04:20:00,0.9699,0.9700,0.9692,0.9699,233
2010-09-28,04:25:00,0.9699,0.9699,0.9695,0.9695,29
2010-09-28,04:30:00,0.9697,0.9698,0.9694,0.9698,95
2010-09-28,04:35:00,0.9699,0.9701,0.9696,0.9696,25
2010-09-28,04:40:00,0.9696,0.9699,0.9696,0.9698,12
2010-09-28,04:45:00,0.9697,0.9699,0.9697,0.9697,8
2010-09-28,04:50:00,0.9697,0.9699,0.9696,0.9697,13
2010-09-28,04:55:00,0.9697,0.9701,0.9696,0.9701,22
2010-09-28,05:00:00,0.9731,0.9731,0.9731,0.9731,1
2010-09-28,06:00:00,0.9691,0.9695,0.9691,0.9691,93
2010-09-28,06:05:00,0.9692,0.9693,0.9691,0.9693,24
2010-09-28,06:10:00,0.9692,0.9692,0.9687,0.9687,207
2010-09-28,06:15:00,0.9687,0.9688,0.9685,0.9685,92
2010-09-28,06:20:00,0.9684,0.9686,0.9678,0.9686,164
2010-09-28,06:25:00,0.9686,0.9687,0.9683,0.9687,27
2010-09-28,06:30:00,0.9687,0.9689,0.9687,0.9689,18
2010-09-28,06:35:00,0.9689,0.9689,0.9688,0.9688,37
2010-09-28,06:40:00,0.9689,0.9691,0.9688,0.9690,24
2010-09-28,06:45:00,0.9691,0.9691,0.9688,0.9689,12
2010-09-28,06:50:00,0.9689,0.9690,0.9688,0.9688,13
2010-09-28,06:55:00,0.9689,0.9690,0.9687,0.9687,14
2010-09-28,07:00:00,0.9687,0.9688,0.9687,0.9688,3
2010-09-28,07:05:00,0.9688,0.9689,0.9687,0.9688,10
2010-09-28,07:10:00,0.9686,0.9686,0.9686,0.9686,8
2010-09-28,07:15:00,0.9688,0.9689,0.9688,0.9688,19
2010-09-28,07:20:00,0.9688,0.9688,0.9685,0.9687,7
2010-09-28,07:30:00,0.9687,0.9687,0.9685,0.9686,31
2010-09-28,07:35:00,0.9685,0.9687,0.9685,0.9686,3
2010-09-28,07:40:00,0.9687,0.9687,0.9687,0.9687,5
2010-09-28,07:45:00,0.9686,0.9687,0.9686,0.9687,2
2010-09-28,07:50:00,0.9687,0.9687,0.9685,0.9687,52
2010-09-28,07:55:00,0.9687,0.9687,0.9684,0.9686,32
2010-09-28,08:00:00,0.9687,0.9687,0.9683,0.9683,115
2010-09-28,08:05:00,0.9684,0.9686,0.9683,0.9686,79
2010-09-28,08:10:00,0.9685,0.9691,0.9685,0.9690,226
2010-09-28,08:15:00,0.9689,0.9696,0.9688,0.9694,162
2010-09-28,08:20:00,0.9694,0.9698,0.9693,0.9696,72
2010-09-28,08:25:00,0.9695,0.9696,0.9693,0.9695,15
2010-09-28,08:30:00,0.9694,0.9697,0.9694,0.9697,12
2010-09-28,08:35:00,0.9696,0.9696,0.9695,0.9695,11
2010-09-28,08:40:00,0.9695,0.9696,0.9695,0.9695,5
2010-09-28,08:45:00,0.9696,0.9696,0.9696,0.9696,2
2010-09-28,08:50:00,0.9694,0.9694,0.9689,0.9692,88
2010-09-28,08:55:00,0.9693,0.9695,0.9692,0.9694,22
2010-09-28,09:00:00,0.9693,0.9695,0.9693,0.9695,27
2010-09-28,09:05:00,0.9695,0.9695,0.9694,0.9695,5
2010-09-28,09:10:00,0.9695,0.9695,0.9695,0.9695,4
2010-09-28,09:15:00,0.9695,0.9696,0.9694,0.9694,6
2010-09-28,09:20:00,0.9695,0.9696,0.9695,0.9696,13
2010-09-28,09:25:00,0.9694,0.9695,0.9694,0.9695,6
2010-09-28,09:30:00,0.9695,0.9695,0.9694,0.9694,3
2010-09-28,09:35:00,0.9695,0.9695,0.9692,0.9693,33
2010-09-28,09:40:00,0.9693,0.9696,0.9691,0.9693,20
2010-09-28,09:45:00,0.9694,0.9695,0.9694,0.9695,17
2010-09-28,09:50:00,0.9693,0.9693,0.9692,0.9692,21
2010-09-28,09:55:00,0.9693,0.9694,0.9692,0.9694,14
2010-09-28,10:00:00,0.9694,0.9697,0.9694,0.9696,9
2010-09-28,10:05:00,0.9697,0.9700,0.9697,0.9700,38
2010-09-28,10:10:00,0.9698,0.9699,0.9698,0.9698,27
2010-09-28,10:15:00,0.9698,0.9699,0.9698,0.9698,26
2010-09-28,10:20:00,0.9698,0.9698,0.9697,0.9697,6
2010-09-28,10:25:00,0.9699,0.9699,0.9697,0.9698,17
2010-09-28,10:30:00,0.9699,0.9699,0.9699,0.9699,2
2010-09-28,10:35:00,0.9699,0.9699,0.9698,0.9699,22
2010-09-28,10:40:00,0.9699,0.9699,0.9698,0.9699,9
2010-09-28,10:45:00,0.9699,0.9704,0.9699,0.9704,146
2010-09-28,10:50:00,0.9705,0.9705,0.9704,0.9704,6
2010-09-28,10:55:00,0.9704,0.9705,0.9701,0.9702,20
2010-09-28,11:00:00,0.9703,0.9703,0.9698,0.9699,51
2010-09-28,11:05:00,0.9698,0.9700,0.9691,0.9699,182
2010-09-28,11:10:00,0.9697,0.9699,0.9696,0.9699,12
2010-09-28,11:15:00,0.9698,0.9698,0.9698,0.9698,1
2010-09-28,11:20:00,0.9701,0.9701,0.9700,0.9700,34
2010-09-28,11:30:00,0.9701,0.9701,0.9697,0.9697,26
2010-09-28,11:35:00,0.9697,0.9700,0.9697,0.9700,25
2010-09-28,11:40:00,0.9700,0.9701,0.9699,0.9700,27
2010-09-28,11:45:00,0.9699,0.9700,0.9699,0.9700,10
2010-09-28,11:50:00,0.9700,0.9700,0.9698,0.9700,11
2010-09-28,11:55:00,0.9696,0.9698,0.9696,0.9698,4
2010-09-28,12:05:00,0.9699,0.9702,0.9699,0.9700,24
2010-09-28,12:10:00,0.9699,0.9699,0.9698,0.9698,5
2010-09-28,12:15:00,0.9698,0.9699,0.9698,0.9699,11
2010-09-28,12:20:00,0.9699,0.9701,0.9698,0.9700,12
2010-09-28,12:25:00,0.9699,0.9699,0.9699,0.9699,1
2010-09-28,12:30:00,0.9699,0.9700,0.9699,0.9699,13
2010-09-28,12:35:00,0.9698,0.9699,0.9698,0.9699,7
2010-09-28,12:40:00,0.9699,0.9699,0.9698,0.9699,21
2010-09-28,12:45:00,0.9699,0.9702,0.9697,0.9700,735
2010-09-28,12:50:00,0.9699,0.9702,0.9699,0.9700,64
2010-09-28,12:55:00,0.9700,0.9702,0.9700,0.9702,51
2010-09-28,13:00:00,0.9702,0.9702,0.9701,0.9701,7
2010-09-28,13:05:00,0.9700,0.9700,0.9700,0.9700,3
2010-09-28,13:10:00,0.9699,0.9699,0.9697,0.9699,54
2010-09-28,13:15:00,0.9699,0.9699,0.9697,0.9698,7
2010-09-28,13:20:00,0.9699,0.9699,0.9698,0.9698,9
2010-09-28,13:25:00,0.9697,0.9698,0.9693,0.9693,121
2010-09-28,13:30:00,0.9694,0.9694,0.9692,0.9693,11
2010-09-28,13:35:00,0.9694,0.9694,0.9688,0.9688,189
2010-09-28,13:40:00,0.9689,0.9691,0.9688,0.9689,72
2010-09-28,13:45:00,0.9688,0.9692,0.9687,0.9691,150
2010-09-28,13:50:00,0.9690,0.9690,0.9685,0.9687,77
2010-09-28,13:55:00,0.9687,0.9687,0.9685,0.9685,59
2010-09-28,14:00:00,0.9686,0.9687,0.9684,0.9686,60
2010-09-28,14:05:00,0.9685,0.9686,0.9679,0.9683,262
2010-09-28,14:10:00,0.9681,0.9684,0.9676,0.9680,271
2010-09-28,14:15:00,0.9680,0.9681,0.9669,0.9671,726
2010-09-28,14:20:00,0.9671,0.9671,0.9665,0.9671,282
2010-09-28,14:25:00,0.9671,0.9673,0.9671,0.9672,57
2010-09-28,14:30:00,0.9673,0.9678,0.9673,0.9674,75
2010-09-28,14:35:00,0.9673,0.9673,0.9653,0.9655,793
2010-09-28,14:40:00,0.9655,0.9656,0.9650,0.9652,276
2010-09-28,14:45:00,0.9652,0.9653,0.9645,0.9652,178
2010-09-28,14:50:00,0.9652,0.9654,0.9647,0.9648,190
2010-09-28,14:55:00,0.9648,0.9651,0.9646,0.9649,97
2010-09-28,15:00:00,0.9648,0.9652,0.9645,0.9647,514
2010-09-28,15:05:00,0.9647,0.9649,0.9638,0.9639,703
2010-09-28,15:10:00,0.9639,0.9648,0.9638,0.9648,497
2010-09-28,15:15:00,0.9649,0.9656,0.9649,0.9652,440
2010-09-28,15:20:00,0.9652,0.9653,0.9644,0.9646,273
2010-09-28,15:25:00,0.9646,0.9647,0.9635,0.9636,469
2010-09-28,15:30:00,0.9637,0.9641,0.9636,0.9641,195
2010-09-28,15:35:00,0.9641,0.9643,0.9633,0.9634,399
2010-09-28,15:40:00,0.9635,0.9650,0.9633,0.9649,579
2010-09-28,15:45:00,0.9650,0.9650,0.9644,0.9646,240
2010-09-28,15:50:00,0.9646,0.9652,0.9645,0.9652,266
2010-09-28,15:55:00,0.9653,0.9653,0.9649,0.9650,77
2010-09-28,16:00:00,0.9650,0.9650,0.9640,0.9647,207
2010-09-28,16:05:00,0.9648,0.9649,0.9644,0.9647,334
2010-09-28,16:10:00,0.9646,0.9647,0.9644,0.9646,161
2010-09-28,16:15:00,0.9646,0.9653,0.9646,0.9652,143
2010-09-28,16:20:00,0.9653,0.9655,0.9653,0.9655,117
2010-09-28,16:25:00,0.9654,0.9656,0.9652,0.9653,107
2010-09-28,16:30:00,0.9653,0.9656,0.9652,0.9654,297
2010-09-28,16:35:00,0.9654,0.9655,0.9651,0.9651,371
2010-09-28,16:40:00,0.9650,0.9657,0.9650,0.9657,250
2010-09-28,16:45:00,0.9656,0.9658,0.9655,0.9656,127
2010-09-28,16:50:00,0.9658,0.9658,0.9656,0.9656,145
2010-09-28,16:55:00,0.9656,0.9656,0.9652,0.9654,198
2010-09-28,17:00:00,0.9654,0.9657,0.9649,0.9657,456
2010-09-28,17:05:00,0.9655,0.9659,0.9654,0.9657,283
2010-09-28,17:10:00,0.9658,0.9660,0.9656,0.9660,249
2010-09-28,17:15:00,0.9660,0.9665,0.9658,0.9664,365
2010-09-28,17:20:00,0.9664,0.9665,0.9662,0.9663,107
2010-09-28,17:25:00,0.9665,0.9669,0.9665,0.9669,138
2010-09-28,17:30:00,0.9669,0.9674,0.9669,0.9671,402
2010-09-28,17:35:00,0.9672,0.9678,0.9672,0.9676,279
2010-09-28,17:40:00,0.9677,0.9678,0.9673,0.9674,139
2010-09-28,17:45:00,0.9674,0.9680,0.9672,0.9680,236
2010-09-28,17:50:00,0.9680,0.9688,0.9680,0.9684,688
2010-09-28,17:55:00,0.9684,0.9692,0.9679,0.9680,332
2010-09-28,18:00:00,0.9681,0.9689,0.9681,0.9688,185
2010-09-28,18:05:00,0.9688,0.9690,0.9686,0.9687,188
2010-09-28,18:10:00,0.9685,0.9685,0.9680,0.9680,274
2010-09-28,18:15:00,0.9680,0.9682,0.9677,0.9678,306
2010-09-28,18:20:00,0.9678,0.9681,0.9674,0.9674,91
2010-09-28,18:25:00,0.9673,0.9676,0.9673,0.9673,177
2010-09-28,18:30:00,0.9675,0.9675,0.9671,0.9672,96
2010-09-28,18:35:00,0.9672,0.9672,0.9665,0.9665,73
2010-09-28,18:40:00,0.9667,0.9672,0.9666,0.9672,235
2010-09-28,18:45:00,0.9672,0.9676,0.9672,0.9674,162
2010-09-28,18:50:00,0.9673,0.9675,0.9672,0.9672,79
2010-09-28,18:55:00,0.9673,0.9673,0.9670,0.9670,27
2010-09-28,19:00:00,0.9668,0.9673,0.9667,0.9670,111
2010-09-28,19:05:00,0.9671,0.9672,0.9670,0.9671,51
2010-09-28,19:10:00,0.9671,0.9674,0.9670,0.9671,55
2010-09-28,19:15:00,0.9673,0.9675,0.9672,0.9673,76
2010-09-28,19:20:00,0.9674,0.9674,0.9670,0.9670,55
2010-09-28,19:25:00,0.9671,0.9677,0.9671,0.9673,336
2010-09-28,19:30:00,0.9673,0.9681,0.9673,0.9679,228
2010-09-28,19:35:00,0.9679,0.9679,0.9671,0.9671,134
2010-09-28,19:40:00,0.9670,0.9672,0.9669,0.9672,133
2010-09-28,19:45:00,0.9673,0.9673,0.9669,0.9670,83
2010-09-28,19:50:00,0.9670,0.9671,0.9669,0.9671,50
2010-09-28,19:55:00,0.9670,0.9671,0.9663,0.9666,320
2010-09-28,20:00:00,0.9666,0.9668,0.9657,0.9659,882
2010-09-28,20:05:00,0.9660,0.9667,0.9660,0.9666,346
2010-09-28,20:10:00,0.9665,0.9670,0.9665,0.9667,477
2010-09-28,20:15:00,0.9667,0.9669,0.9665,0.9669,186
2010-09-28,20:20:00,0.9669,0.9669,0.9661,0.9665,688
2010-09-28,20:25:00,0.9665,0.9665,0.9660,0.9662,538
2010-09-28,20:30:00,0.9661,0.9663,0.9658,0.9661,624
2010-09-28,20:35:00,0.9661,0.9665,0.9661,0.9664,482
2010-09-28,20:40:00,0.9664,0.9667,0.9660,0.9664,749
2010-09-28,20:45:00,0.9664,0.9666,0.9663,0.9664,288
2010-09-28,20:50:00,0.9665,0.9672,0.9664,0.9670,534
2010-09-28,20:55:00,0.9671,0.9674,0.9668,0.9673,322
2010-09-28,21:00:00,0.9674,0.9682,0.9667,0.9680,831
2010-09-28,21:05:00,0.9681,0.9687,0.9680,0.9683,1198
2010-09-28,21:10:00,0.9682,0.9684,0.9674,0.9675,980
2010-09-28,21:15:00,0.9676,0.9686,0.9676,0.9677,512
2010-09-28,21:20:00,0.9677,0.9690,0.9677,0.9689,846
2010-09-28,21:25:00,0.9689,0.9689,0.9672,0.9673,1186
2010-09-28,21:30:00,0.9674,0.9674,0.9664,0.9668,779
2010-09-28,21:35:00,0.9668,0.9671,0.9660,0.9661,1303
2010-09-28,21:40:00,0.9661,0.9661,0.9647,0.9649,1958
2010-09-28,21:45:00,0.9649,0.9658,0.9646,0.9654,1316
2010-09-28,21:50:00,0.9653,0.9658,0.9651,0.9654,806
2010-09-28,21:55:00,0.9654,0.9658,0.9650,0.9650,997
2010-09-28,22:00:00,0.9650,0.9652,0.9634,0.9650,4174
2010-09-28,22:05:00,0.9650,0.9651,0.9645,0.9649,1124
2010-09-28,22:10:00,0.9650,0.9651,0.9641,0.9646,1287
2010-09-28,22:15:00,0.9646,0.9646,0.9640,0.9644,993
2010-09-28,22:20:00,0.9645,0.9653,0.9641,0.9651,1192
2010-09-28,22:25:00,0.9651,0.9664,0.9650,0.9652,2069
2010-09-28,22:30:00,0.9651,0.9670,0.9651,0.9669,2802
2010-09-28,22:35:00,0.9669,0.9672,0.9665,0.9670,2157
2010-09-28,22:40:00,0.9669,0.9673,0.9663,0.9663,1313
2010-09-28,22:45:00,0.9663,0.9670,0.9662,0.9666,781
2010-09-28,22:50:00,0.9667,0.9674,0.9666,0.9670,1098
2010-09-28,22:55:00,0.9670,0.9671,0.9667,0.9671,1187
2010-09-28,23:00:00,0.9671,0.9680,0.9669,0.9680,1278
2010-09-28,23:05:00,0.9680,0.9681,0.9674,0.9674,1218
2010-09-28,23:10:00,0.9674,0.9675,0.9671,0.9672,394
2010-09-28,23:15:00,0.9672,0.9678,0.9670,0.9678,500
2010-09-28,23:20:00,0.9678,0.9687,0.9676,0.9686,590
2010-09-28,23:25:00,0.9686,0.9695,0.9680,0.9690,2494
2010-09-28,23:30:00,0.9690,0.9702,0.9690,0.9694,1367
2010-09-28,23:35:00,0.9694,0.9695,0.9679,0.9682,1834
2010-09-28,23:40:00,0.9681,0.9688,0.9679,0.9685,347
2010-09-28,23:45:00,0.9686,0.9687,0.9681,0.9686,222
2010-09-28,23:50:00,0.9686,0.9689,0.9682,0.9685,239
2010-09-28,23:55:00,0.9685,0.9688,0.9682,0.9685,222
2010-09-29,00:00:00,0.9685,0.9688,0.9682,0.9683,328
2010-09-29,00:05:00,0.9682,0.9683,0.9674,0.9676,734
2010-09-29,00:10:00,0.9676,0.9680,0.9674,0.9675,554
2010-09-29,00:15:00,0.9675,0.9676,0.9668,0.9673,987
2010-09-29,00:20:00,0.9674,0.9678,0.9674,0.9677,427
2010-09-29,00:25:00,0.9677,0.9678,0.9672,0.9675,491
2010-09-29,00:30:00,0.9676,0.9677,0.9674,0.9675,145
2010-09-29,00:35:00,0.9676,0.9677,0.9673,0.9674,118
2010-09-29,00:40:00,0.9674,0.9676,0.9671,0.9673,223
2010-09-29,00:45:00,0.9672,0.9675,0.9671,0.9671,338
2010-09-29,00:50:00,0.9672,0.9673,0.9670,0.9670,147
2010-09-29,00:55:00,0.9672,0.9676,0.9672,0.9676,291
2010-09-29,01:00:00,0.9677,0.9681,0.9674,0.9674,264
2010-09-29,01:05:00,0.9674,0.9675,0.9670,0.9673,422
2010-09-29,01:10:00,0.9674,0.9675,0.9670,0.9673,496
2010-09-29,01:15:00,0.9673,0.9675,0.9673,0.9674,125
2010-09-29,01:20:00,0.9675,0.9688,0.9675,0.9687,768
2010-09-29,01:25:00,0.9688,0.9689,0.9684,0.9688,376
2010-09-29,01:30:00,0.9689,0.9693,0.9689,0.9692,166
2010-09-29,01:35:00,0.9692,0.9696,0.9692,0.9695,178
2010-09-29,01:40:00,0.9694,0.9697,0.9692,0.9697,182
2010-09-29,01:45:00,0.9696,0.9697,0.9696,0.9696,198
2010-09-29,01:50:00,0.9698,0.9701,0.9697,0.9698,359
2010-09-29,01:55:00,0.9698,0.9698,0.9696,0.9696,185
2010-09-29,02:00:00,0.9696,0.9696,0.9687,0.9689,410
2010-09-29,02:05:00,0.9689,0.9690,0.9685,0.9687,258
2010-09-29,02:10:00,0.9687,0.9694,0.9687,0.9691,168
2010-09-29,02:15:00,0.9691,0.9694,0.9690,0.9692,322
2010-09-29,02:20:00,0.9692,0.9693,0.9689,0.9690,214
2010-09-29,02:25:00,0.9691,0.9692,0.9685,0.9686,356
2010-09-29,02:30:00,0.9686,0.9690,0.9685,0.9686,553
2010-09-29,02:35:00,0.9686,0.9686,0.9678,0.9680,816
2010-09-29,02:40:00,0.9680,0.9682,0.9666,0.9669,824
2010-09-29,02:45:00,0.9669,0.9673,0.9666,0.9672,454
2010-09-29,02:50:00,0.9672,0.9676,0.9670,0.9672,723
2010-09-29,02:55:00,0.9673,0.9682,0.9672,0.9682,1026
2010-09-29,03:00:00,0.9681,0.9682,0.9681,0.9681,236
2010-09-29,03:05:00,0.9681,0.9684,0.9679,0.9684,113
2010-09-29,03:10:00,0.9684,0.9689,0.9682,0.9687,286
2010-09-29,03:15:00,0.9687,0.9689,0.9686,0.9688,125
2010-09-29,03:20:00,0.9688,0.9688,0.9684,0.9684,109
2010-09-29,03:25:00,0.9684,0.9687,0.9684,0.9686,173
2010-09-29,03:30:00,0.9687,0.9690,0.9684,0.9690,300
2010-09-29,03:35:00,0.9691,0.9692,0.9688,0.9688,198
2010-09-29,03:40:00,0.9689,0.9691,0.9686,0.9686,121
2010-09-29,03:45:00,0.9686,0.9692,0.9686,0.9692,123
2010-09-29,03:50:00,0.9692,0.9694,0.9691,0.9693,123
2010-09-29,03:55:00,0.9691,0.9691,0.9688,0.9689,365
2010-09-29,04:00:00,0.9690,0.9693,0.9687,0.9692,207
2010-09-29,04:05:00,0.9691,0.9693,0.9691,0.9693,47
2010-09-29,04:10:00,0.9692,0.9694,0.9691,0.9694,60
2010-09-29,04:15:00,0.9694,0.9694,0.9692,0.9692,25
2010-09-29,04:20:00,0.9692,0.9694,0.9689,0.9692,29
2010-09-29,04:25:00,0.9690,0.9693,0.9690,0.9692,33
2010-09-29,04:30:00,0.9692,0.9697,0.9692,0.9694,74
2010-09-29,04:35:00,0.9695,0.9696,0.9695,0.9696,10
2010-09-29,04:40:00,0.9695,0.9698,0.9695,0.9698,29
2010-09-29,04:45:00,0.9695,0.9699,0.9693,0.9699,30
2010-09-29,04:50:00,0.9695,0.9695,0.9695,0.9695,2
2010-09-29,04:55:00,0.9694,0.9697,0.9690,0.9691,29
2010-09-29,05:00:00,0.9682,0.9682,0.9682,0.9682,1
2010-09-29,06:00:00,0.9694,0.9695,0.9691,0.9691,180
2010-09-29,06:05:00,0.9690,0.9691,0.9688,0.9688,16
2010-09-29,06:10:00,0.9688,0.9690,0.9686,0.9690,15
2010-09-29,06:15:00,0.9690,0.9690,0.9687,0.9687,12
2010-09-29,06:20:00,0.9687,0.9687,0.9686,0.9686,7
2010-09-29,06:25:00,0.9688,0.9688,0.9688,0.9688,7
2010-09-29,06:30:00,0.9689,0.9689,0.9689,0.9689,10
2010-09-29,06:35:00,0.9689,0.9689,0.9689,0.9689,3
2010-09-29,06:40:00,0.9689,0.9689,0.9689,0.9689,3
2010-09-29,06:45:00,0.9688,0.9688,0.9687,0.9687,8
2010-09-29,06:50:00,0.9687,0.9689,0.9687,0.9689,12
2010-09-29,06:55:00,0.9690,0.9690,0.9690,0.9690,2
2010-09-29,07:05:00,0.9688,0.9688,0.9688,0.9688,1
2010-09-29,07:10:00,0.9688,0.9688,0.9688,0.9688,5
2010-09-29,07:15:00,0.9688,0.9688,0.9687,0.9687,2
2010-09-29,07:25:00,0.9687,0.9687,0.9687,0.9687,2
2010-09-29,07:30:00,0.9686,0.9686,0.9683,0.9683,43
2010-09-29,07:35:00,0.9683,0.9684,0.9683,0.9684,26
2010-09-29,07:40:00,0.9685,0.9686,0.9685,0.9686,3
2010-09-29,07:45:00,0.9685,0.9685,0.9685,0.9685,1
2010-09-29,07:50:00,0.9687,0.9689,0.9686,0.9689,33
2010-09-29,07:55:00,0.9689,0.9689,0.9688,0.9688,14
2010-09-29,08:00:00,0.9688,0.9691,0.9688,0.9689,49
2010-09-29,08:05:00,0.9688,0.9688,0.9686,0.9686,22
2010-09-29,08:10:00,0.9687,0.9687,0.9686,0.9687,18
2010-09-29,08:15:00,0.9687,0.9690,0.9686,0.9690,69
2010-09-29,08:20:00,0.9691,0.9694,0.9689,0.9693,92
2010-09-29,08:25:00,0.9690,0.9692,0.9690,0.9691,9
2010-09-29,08:30:00,0.9691,0.9701,0.9691,0.9697,213
2010-09-29,08:35:00,0.9697,0.9698,0.9697,0.9697,8
2010-09-29,08:40:00,0.9698,0.9698,0.9695,0.9696,21
2010-09-29,08:45:00,0.9697,0.9699,0.9697,0.9699,13
2010-09-29,08:50:00,0.9698,0.9699,0.9694,0.9696,142
2010-09-29,08:55:00,0.9696,0.9699,0.9695,0.9697,37
2010-09-29,09:00:00,0.9695,0.9697,0.9694,0.9694,36
2010-09-29,09:05:00,0.9694,0.9694,0.9691,0.9692,57
2010-09-29,09:10:00,0.9693,0.9693,0.9690,0.9690,7
2010-09-29,09:15:00,0.9689,0.9694,0.9689,0.9691,21
2010-09-29,09:20:00,0.9689,0.9695,0.9689,0.9693,74
2010-09-29,09:25:00,0.9693,0.9696,0.9693,0.9696,38
2010-09-29,09:30:00,0.9696,0.9697,0.9695,0.9697,24
2010-09-29,09:35:00,0.9696,0.9697,0.9696,0.9696,17
2010-09-29,09:40:00,0.9697,0.9697,0.9697,0.9697,9
2010-09-29,09:45:00,0.9697,0.9699,0.9697,0.9698,3
2010-09-29,09:50:00,0.9697,0.9698,0.9697,0.9698,12
2010-09-29,10:00:00,0.9698,0.9700,0.9697,0.9699,38
2010-09-29,10:05:00,0.9700,0.9702,0.9700,0.9702,30
2010-09-29,10:10:00,0.9701,0.9709,0.9701,0.9707,159
2010-09-29,10:15:00,0.9706,0.9707,0.9703,0.9704,102
2010-09-29,10:20:00,0.9704,0.9706,0.9703,0.9704,41
2010-09-29,10:25:00,0.9704,0.9706,0.9704,0.9706,22
2010-09-29,10:30:00,0.9706,0.9708,0.9706,0.9706,20
2010-09-29,10:35:00,0.9706,0.9707,0.9705,0.9706,15
2010-09-29,10:40:00,0.9707,0.9712,0.9707,0.9709,165
2010-09-29,10:45:00,0.9709,0.9710,0.9708,0.9709,22
2010-09-29,10:50:00,0.9707,0.9707,0.9705,0.9706,53
2010-09-29,10:55:00,0.9705,0.9706,0.9705,0.9706,5
2010-09-29,11:00:00,0.9706,0.9707,0.9706,0.9707,14
2010-09-29,11:05:00,0.9706,0.9708,0.9706,0.9708,58
2010-09-29,11:10:00,0.9707,0.9708,0.9707,0.9707,5
2010-09-29,11:15:00,0.9708,0.9708,0.9706,0.9707,15
2010-09-29,11:20:00,0.9709,0.9709,0.9709,0.9709,5
2010-09-29,11:25:00,0.9710,0.9714,0.9710,0.9710,77
2010-09-29,11:30:00,0.9710,0.9710,0.9706,0.9706,25
2010-09-29,11:35:00,0.9706,0.9711,0.9706,0.9711,5
2010-09-29,11:40:00,0.9711,0.9711,0.9707,0.9707,54
2010-09-29,11:45:00,0.9708,0.9709,0.9707,0.9707,9
2010-09-29,11:50:00,0.9708,0.9708,0.9706,0.9706,6
2010-09-29,11:55:00,0.9706,0.9709,0.9706,0.9709,45
2010-09-29,12:00:00,0.9711,0.9712,0.9711,0.9712,5
2010-09-29,12:05:00,0.9711,0.9713,0.9711,0.9711,21
2010-09-29,12:10:00,0.9713,0.9713,0.9713,0.9713,3
2010-09-29,12:15:00,0.9712,0.9712,0.9712,0.9712,3
2010-09-29,12:20:00,0.9711,0.9712,0.9705,0.9712,144
2010-09-29,12:25:00,0.9711,0.9711,0.9709,0.9709,6
2010-09-29,12:30:00,0.9712,0.9712,0.9712,0.9712,3
2010-09-29,12:35:00,0.9711,0.9711,0.9710,0.9711,16
2010-09-29,12:40:00,0.9711,0.9711,0.9711,0.9711,1
2010-09-29,12:45:00,0.9711,0.9711,0.9709,0.9711,38
2010-09-29,12:50:00,0.9708,0.9708,0.9704,0.9706,68
2010-09-29,12:55:00,0.9707,0.9708,0.9705,0.9707,100
2010-09-29,13:00:00,0.9708,0.9708,0.9706,0.9707,74
2010-09-29,13:05:00,0.9708,0.9709,0.9708,0.9709,26
2010-09-29,13:10:00,0.9710,0.9710,0.9709,0.9709,18
2010-09-29,13:15:00,0.9709,0.9709,0.9708,0.9709,15
2010-09-29,13:20:00,0.9709,0.9709,0.9708,0.9708,3
2010-09-29,13:25:00,0.9709,0.9709,0.9707,0.9707,15
2010-09-29,13:30:00,0.9707,0.9709,0.9707,0.9709,42
2010-09-29,13:35:00,0.9708,0.9709,0.9707,0.9708,15
2010-09-29,13:40:00,0.9708,0.9708,0.9705,0.9706,16
2010-09-29,13:45:00,0.9705,0.9707,0.9705,0.9706,62
2010-09-29,13:50:00,0.9705,0.9707,0.9704,0.9704,34
2010-09-29,13:55:00,0.9703,0.9705,0.9702,0.9704,39
2010-09-29,14:00:00,0.9703,0.9705,0.9702,0.9702,58
2010-09-29,14:05:00,0.9702,0.9705,0.9701,0.9704,100
2010-09-29,14:10:00,0.9705,0.9706,0.9704,0.9706,62
2010-09-29,14:15:00,0.9706,0.9706,0.9702,0.9702,120
2010-09-29,14:20:00,0.9702,0.9704,0.9699,0.9700,49
2010-09-29,14:25:00,0.9699,0.9701,0.9696,0.9700,135
2010-09-29,14:30:00,0.9700,0.9701,0.9699,0.9699,60
2010-09-29,14:35:00,0.9701,0.9701,0.9699,0.9699,10
2010-09-29,14:40:00,0.9699,0.9699,0.9696,0.9698,132
2010-09-29,14:45:00,0.9697,0.9711,0.9697,0.9708,227
2010-09-29,14:50:00,0.9708,0.9716,0.9707,0.9715,389
2010-09-29,14:55:00,0.9715,0.9716,0.9714,0.9716,72
2010-09-29,15:00:00,0.9716,0.9716,0.9710,0.9715,239
2010-09-29,15:05:00,0.9715,0.9719,0.9714,0.9719,134
2010-09-29,15:10:00,0.9720,0.9727,0.9720,0.9724,559
2010-09-29,15:15:00,0.9722,0.9727,0.9722,0.9722,164
2010-09-29,15:20:00,0.9722,0.9724,0.9721,0.9722,234
2010-09-29,15:25:00,0.9721,0.9732,0.9721,0.9730,634
2010-09-29,15:30:00,0.9729,0.9729,0.9723,0.9723,269
2010-09-29,15:35:00,0.9723,0.9726,0.9719,0.9720,231
2010-09-29,15:40:00,0.9718,0.9719,0.9711,0.9713,239
2010-09-29,15:45:00,0.9713,0.9717,0.9710,0.9713,283
2010-09-29,15:50:00,0.9712,0.9714,0.9705,0.9714,312
2010-09-29,15:55:00,0.9713,0.9713,0.9701,0.9706,283
2010-09-29,16:00:00,0.9705,0.9705,0.9696,0.9701,446
2010-09-29,16:05:00,0.9700,0.9702,0.9696,0.9698,163
2010-09-29,16:10:00,0.9699,0.9700,0.9692,0.9700,229
2010-09-29,16:15:00,0.9700,0.9700,0.9691,0.9698,153
2010-09-29,16:20:00,0.9697,0.9705,0.9694,0.9698,373
2010-09-29,16:25:00,0.9698,0.9702,0.9695,0.9701,148
2010-09-29,16:30:00,0.9700,0.9706,0.9694,0.9699,267
2010-09-29,16:35:00,0.9698,0.9703,0.9696,0.9702,532
2010-09-29,16:40:00,0.9700,0.9704,0.9695,0.9699,257
2010-09-29,16:45:00,0.9699,0.9700,0.9697,0.9699,204
2010-09-29,16:50:00,0.9698,0.9701,0.9698,0.9700,89
2010-09-29,16:55:00,0.9699,0.9706,0.9698,0.9701,437
2010-09-29,17:00:00,0.9702,0.9708,0.9702,0.9702,281
2010-09-29,17:05:00,0.9702,0.9709,0.9702,0.9708,237
2010-09-29,17:10:00,0.9708,0.9708,0.9703,0.9703,202
2010-09-29,17:15:00,0.9702,0.9712,0.9699,0.9699,304
2010-09-29,17:20:00,0.9700,0.9703,0.9693,0.9703,167
2010-09-29,17:25:00,0.9703,0.9703,0.9690,0.9693,271
2010-09-29,17:30:00,0.9692,0.9695,0.9685,0.9694,373
2010-09-29,17:35:00,0.9694,0.9701,0.9694,0.9700,195
2010-09-29,17:40:00,0.9701,0.9705,0.9697,0.9701,178
2010-09-29,17:45:00,0.9702,0.9707,0.9701,0.9707,102
2010-09-29,17:50:00,0.9707,0.9709,0.9706,0.9708,252
2010-09-29,17:55:00,0.9707,0.9708,0.9702,0.9704,148
2010-09-29,18:00:00,0.9704,0.9709,0.9704,0.9705,119
2010-09-29,18:05:00,0.9705,0.9706,0.9703,0.9706,67
2010-09-29,18:10:00,0.9704,0.9707,0.9702,0.9707,85
2010-09-29,18:15:00,0.9706,0.9707,0.9703,0.9707,60
2010-09-29,18:20:00,0.9708,0.9709,0.9707,0.9709,72
2010-09-29,18:25:00,0.9709,0.9715,0.9709,0.9715,204
2010-09-29,18:30:00,0.9715,0.9716,0.9711,0.9711,60
2010-09-29,18:35:00,0.9712,0.9715,0.9712,0.9713,124
2010-09-29,18:40:00,0.9712,0.9721,0.9711,0.9717,131
2010-09-29,18:45:00,0.9717,0.9720,0.9717,0.9720,69
2010-09-29,18:50:00,0.9719,0.9722,0.9717,0.9717,80
2010-09-29,18:55:00,0.9716,0.9718,0.9715,0.9715,95
2010-09-29,19:00:00,0.9715,0.9720,0.9713,0.9719,124
2010-09-29,19:05:00,0.9719,0.9721,0.9717,0.9719,164
2010-09-29,19:10:00,0.9718,0.9720,0.9717,0.9717,140
2010-09-29,19:15:00,0.9717,0.9717,0.9715,0.9717,80
2010-09-29,19:20:00,0.9716,0.9719,0.9707,0.9716,636
2010-09-29,19:25:00,0.9716,0.9720,0.9714,0.9720,270
2010-09-29,19:30:00,0.9720,0.9727,0.9714,0.9718,607
2010-09-29,19:35:00,0.9719,0.9723,0.9719,0.9722,247
2010-09-29,19:40:00,0.9721,0.9722,0.9719,0.9719,72
2010-09-29,19:45:00,0.9719,0.9719,0.9714,0.9716,70
2010-09-29,19:50:00,0.9717,0.9717,0.9713,0.9714,218
2010-09-29,19:55:00,0.9714,0.9718,0.9714,0.9716,110
2010-09-29,20:00:00,0.9716,0.9717,0.9713,0.9716,130
2010-09-29,20:05:00,0.9717,0.9721,0.9717,0.9717,189
2010-09-29,20:10:00,0.9718,0.9722,0.9717,0.9720,284
2010-09-29,20:15:00,0.9721,0.9731,0.9721,0.9729,562
2010-09-29,20:20:00,0.9728,0.9735,0.9728,0.9733,879
2010-09-29,20:25:00,0.9733,0.9734,0.9729,0.9734,740
2010-09-29,20:30:00,0.9732,0.9748,0.9732,0.9741,2212
2010-09-29,20:35:00,0.9740,0.9742,0.9736,0.9738,662
2010-09-29,20:40:00,0.9738,0.9743,0.9735,0.9742,516
2010-09-29,20:45:00,0.9742,0.9742,0.9730,0.9734,603
2010-09-29,20:50:00,0.9733,0.9735,0.9726,0.9730,784
2010-09-29,20:55:00,0.9730,0.9733,0.9729,0.9729,126
2010-09-29,21:00:00,0.9729,0.9729,0.9720,0.9721,804
2010-09-29,21:05:00,0.9721,0.9724,0.9719,0.9721,587
2010-09-29,21:10:00,0.9722,0.9726,0.9720,0.9726,418
2010-09-29,21:15:00,0.9727,0.9731,0.9726,0.9730,362
2010-09-29,21:20:00,0.9730,0.9731,0.9723,0.9723,381
2010-09-29,21:25:00,0.9723,0.9729,0.9721,0.9727,466
2010-09-29,21:30:00,0.9727,0.9728,0.9717,0.9727,944
2010-09-29,21:35:00,0.9727,0.9732,0.9726,0.9730,691
2010-09-29,21:40:00,0.9730,0.9738,0.9729,0.9732,961
2010-09-29,21:45:00,0.9733,0.9734,0.9728,0.9728,338
2010-09-29,21:50:00,0.9728,0.9729,0.9722,0.9725,486
2010-09-29,21:55:00,0.9725,0.9727,0.9719,0.9722,968
2010-09-29,22:00:00,0.9722,0.9727,0.9719,0.9723,854
2010-09-29,22:05:00,0.9723,0.9728,0.9721,0.9722,428
2010-09-29,22:10:00,0.9723,0.9723,0.9719,0.9721,437
2010-09-29,22:15:00,0.9722,0.9723,0.9710,0.9713,965
2010-09-29,22:20:00,0.9712,0.9712,0.9704,0.9707,796
2010-09-29,22:25:00,0.9705,0.9706,0.9697,0.9703,973
2010-09-29,22:30:00,0.9703,0.9709,0.9701,0.9707,2656
2010-09-29,22:35:00,0.9707,0.9709,0.9697,0.9699,1036
2010-09-29,22:40:00,0.9700,0.9703,0.9678,0.9686,2134
2010-09-29,22:45:00,0.9685,0.9687,0.9675,0.9683,1741
2010-09-29,22:50:00,0.9682,0.9684,0.9673,0.9679,1243
2010-09-29,22:55:00,0.9679,0.9679,0.9662,0.9672,3344
2010-09-29,23:00:00,0.9671,0.9688,0.9669,0.9684,1831
2010-09-29,23:05:00,0.9684,0.9688,0.9679,0.9681,1171
2010-09-29,23:10:00,0.9682,0.9688,0.9679,0.9679,678
2010-09-29,23:15:00,0.9680,0.9683,0.9674,0.9678,721
2010-09-29,23:20:00,0.9678,0.9685,0.9678,0.9684,615
2010-09-29,23:25:00,0.9685,0.9688,0.9682,0.9685,1029
2010-09-29,23:30:00,0.9685,0.9690,0.9684,0.9690,631
2010-09-29,23:35:00,0.9690,0.9695,0.9690,0.9692,565
2010-09-29,23:40:00,0.9692,0.9694,0.9684,0.9685,510
2010-09-29,23:45:00,0.9686,0.9691,0.9684,0.9685,418
2010-09-29,23:50:00,0.9685,0.9694,0.9681,0.9686,704
2010-09-29,23:55:00,0.9687,0.9694,0.9686,0.9690,713
2010-09-30,00:00:00,0.9690,0.9693,0.9682,0.9684,463
2010-09-30,00:05:00,0.9684,0.9686,0.9680,0.9684,413
2010-09-30,00:10:00,0.9683,0.9690,0.9681,0.9687,423
2010-09-30,00:15:00,0.9686,0.9693,0.9685,0.9692,818
2010-09-30,00:20:00,0.9692,0.9695,0.9692,0.9693,276
2010-09-30,00:25:00,0.9693,0.9694,0.9688,0.9689,73
2010-09-30,00:30:00,0.9688,0.9689,0.9683,0.9688,691
2010-09-30,00:35:00,0.9688,0.9689,0.9684,0.9684,205
2010-09-30,00:40:00,0.9685,0.9686,0.9683,0.9683,189
2010-09-30,00:45:00,0.9682,0.9685,0.9681,0.9682,188
2010-09-30,00:50:00,0.9682,0.9685,0.9681,0.9683,149
2010-09-30,00:55:00,0.9683,0.9684,0.9677,0.9677,305
2010-09-30,01:00:00,0.9678,0.9679,0.9676,0.9676,338
2010-09-30,01:05:00,0.9676,0.9678,0.9673,0.9674,631
2010-09-30,01:10:00,0.9673,0.9677,0.9672,0.9672,432
2010-09-30,01:15:00,0.9673,0.9676,0.9673,0.9676,122
2010-09-30,01:20:00,0.9675,0.9676,0.9673,0.9673,117
2010-09-30,01:25:00,0.9673,0.9674,0.9672,0.9672,141
2010-09-30,01:30:00,0.9672,0.9675,0.9671,0.9674,224
2010-09-30,01:35:00,0.9674,0.9675,0.9670,0.9671,515
2010-09-30,01:40:00,0.9671,0.9673,0.9670,0.9673,261
2010-09-30,01:45:00,0.9673,0.9675,0.9672,0.9674,161
2010-09-30,01:50:00,0.9674,0.9676,0.9673,0.9675,408
2010-09-30,01:55:00,0.9675,0.9682,0.9675,0.9681,285
2010-09-30,02:00:00,0.9681,0.9684,0.9680,0.9682,169
2010-09-30,02:05:00,0.9681,0.9681,0.9678,0.9680,170
2010-09-30,02:10:00,0.9680,0.9682,0.9678,0.9679,146
2010-09-30,02:15:00,0.9680,0.9681,0.9678,0.9679,232
2010-09-30,02:20:00,0.9677,0.9681,0.9675,0.9680,446
2010-09-30,02:25:00,0.9679,0.9679,0.9677,0.9678,214
2010-09-30,02:30:00,0.9679,0.9681,0.9677,0.9678,444
2010-09-30,02:35:00,0.9679,0.9680,0.9676,0.9679,533
2010-09-30,02:40:00,0.9679,0.9686,0.9679,0.9685,478
2010-09-30,02:45:00,0.9685,0.9688,0.9683,0.9684,765
2010-09-30,02:50:00,0.9684,0.9684,0.9682,0.9683,191
2010-09-30,02:55:00,0.9683,0.9688,0.9683,0.9687,643
2010-09-30,03:00:00,0.9688,0.9690,0.9684,0.9685,423
2010-09-30,03:05:00,0.9685,0.9685,0.9677,0.9678,585
2010-09-30,03:10:00,0.9677,0.9678,0.9670,0.9670,858
2010-09-30,03:15:00,0.9670,0.9672,0.9653,0.9656,2203
2010-09-30,03:20:00,0.9656,0.9664,0.9654,0.9664,427
2010-09-30,03:25:00,0.9663,0.9666,0.9661,0.9666,280
2010-09-30,03:30:00,0.9667,0.9667,0.9653,0.9659,471
2010-09-30,03:35:00,0.9660,0.9664,0.9659,0.9661,495
2010-09-30,03:40:00,0.9662,0.9662,0.9652,0.9652,265
2010-09-30,03:45:00,0.9653,0.9661,0.9653,0.9661,150
2010-09-30,03:50:00,0.9661,0.9662,0.9655,0.9656,414
2010-09-30,03:55:00,0.9656,0.9658,0.9653,0.9654,517
2010-09-30,04:00:00,0.9654,0.9658,0.9653,0.9658,88
2010-09-30,04:05:00,0.9658,0.9665,0.9657,0.9665,310
2010-09-30,04:10:00,0.9664,0.9670,0.9664,0.9666,292
2010-09-30,04:15:00,0.9666,0.9669,0.9665,0.9668,34
2010-09-30,04:20:00,0.9669,0.9669,0.9663,0.9667,23
2010-09-30,04:25:00,0.9666,0.9666,0.9665,0.9665,11
2010-09-30,04:30:00,0.9664,0.9668,0.9663,0.9668,10
2010-09-30,04:35:00,0.9669,0.9669,0.9667,0.9667,9
2010-09-30,04:40:00,0.9669,0.9669,0.9667,0.9669,10
2010-09-30,04:45:00,0.9669,0.9669,0.9667,0.9668,17
2010-09-30,04:50:00,0.9668,0.9669,0.9665,0.9667,94
2010-09-30,04:55:00,0.9666,0.9670,0.9666,0.9670,18
2010-09-30,05:00:00,0.9686,0.9686,0.9686,0.9686,1
2010-09-30,06:00:00,0.9666,0.9670,0.9665,0.9669,28
2010-09-30,06:05:00,0.9668,0.9671,0.9665,0.9665,41
2010-09-30,06:10:00,0.9669,0.9669,0.9669,0.9669,5
2010-09-30,06:15:00,0.9670,0.9670,0.9669,0.9669,14
2010-09-30,06:20:00,0.9670,0.9672,0.9669,0.9672,13
2010-09-30,06:25:00,0.9670,0.9672,0.9668,0.9671,18
2010-09-30,06:30:00,0.9672,0.9672,0.9670,0.9672,17
2010-09-30,06:35:00,0.9672,0.9673,0.9672,0.9673,14
2010-09-30,06:40:00,0.9673,0.9673,0.9670,0.9673,11
2010-09-30,06:45:00,0.9673,0.9673,0.9673,0.9673,3
2010-09-30,06:55:00,0.9671,0.9671,0.9670,0.9671,3
2010-09-30,07:00:00,0.9670,0.9671,0.9667,0.9669,75
2010-09-30,07:05:00,0.9669,0.9670,0.9669,0.9670,10
2010-09-30,07:10:00,0.9669,0.9670,0.9669,0.9670,2
2010-09-30,07:15:00,0.9669,0.9669,0.9667,0.9667,14
2010-09-30,07:20:00,0.9667,0.9667,0.9667,0.9667,1
2010-09-30,07:25:00,0.9669,0.9669,0.9669,0.9669,1
2010-09-30,07:30:00,0.9669,0.9670,0.9669,0.9670,21
2010-09-30,07:35:00,0.9670,0.9670,0.9670,0.9670,1
2010-09-30,07:40:00,0.9669,0.9669,0.9669,0.9669,6
2010-09-30,07:45:00,0.9670,0.9670,0.9670,0.9670,3
2010-09-30,07:50:00,0.9669,0.9672,0.9667,0.9669,66
2010-09-30,07:55:00,0.9668,0.9670,0.9664,0.9664,115
2010-09-30,08:00:00,0.9663,0.9667,0.9663,0.9666,70
2010-09-30,08:05:00,0.9667,0.9670,0.9667,0.9667,63
2010-09-30,08:10:00,0.9669,0.9670,0.9667,0.9669,67
2010-09-30,08:15:00,0.9667,0.9671,0.9666,0.9671,62
2010-09-30,08:20:00,0.9670,0.9670,0.9669,0.9670,11
2010-09-30,08:25:00,0.9669,0.9670,0.9668,0.9670,18
2010-09-30,08:30:00,0.9670,0.9671,0.9668,0.9671,34
2010-09-30,08:35:00,0.9672,0.9674,0.9671,0.9671,23
2010-09-30,08:40:00,0.9672,0.9676,0.9671,0.9671,164
2010-09-30,08:45:00,0.9672,0.9675,0.9668,0.9670,313
2010-09-30,08:50:00,0.9671,0.9674,0.9670,0.9670,128
2010-09-30,08:55:00,0.9672,0.9672,0.9669,0.9670,85
2010-09-30,09:00:00,0.9670,0.9673,0.9669,0.9672,41
2010-09-30,09:05:00,0.9672,0.9672,0.9667,0.9667,43
2010-09-30,09:10:00,0.9666,0.9668,0.9666,0.9667,15
2010-09-30,09:15:00,0.9668,0.9670,0.9667,0.9668,22
2010-09-30,09:20:00,0.9668,0.9668,0.9667,0.9667,8
2010-09-30,09:25:00,0.9669,0.9670,0.9668,0.9668,18
2010-09-30,09:30:00,0.9667,0.9668,0.9660,0.9663,193
2010-09-30,09:35:00,0.9662,0.9665,0.9660,0.9663,81
2010-09-30,09:40:00,0.9663,0.9667,0.9663,0.9666,7
2010-09-30,09:45:00,0.9664,0.9667,0.9660,0.9662,92
2010-09-30,09:50:00,0.9663,0.9664,0.9658,0.9659,76
2010-09-30,09:55:00,0.9658,0.9662,0.9658,0.9660,14
2010-09-30,10:00:00,0.9660,0.9662,0.9659,0.9661,8
2010-09-30,10:05:00,0.9661,0.9664,0.9658,0.9664,73
2010-09-30,10:10:00,0.9663,0.9665,0.9662,0.9664,64
2010-09-30,10:15:00,0.9664,0.9664,0.9660,0.9660,20
2010-09-30,10:20:00,0.9663,0.9663,0.9663,0.9663,2
2010-09-30,10:25:00,0.9662,0.9663,0.9662,0.9662,38
2010-09-30,10:30:00,0.9663,0.9663,0.9660,0.9660,56
2010-09-30,10:35:00,0.9660,0.9662,0.9659,0.9661,56
2010-09-30,10:40:00,0.9660,0.9661,0.9660,0.9660,14
2010-09-30,10:45:00,0.9662,0.9662,0.9662,0.9662,5
2010-09-30,10:50:00,0.9662,0.9662,0.9659,0.9661,108
2010-09-30,10:55:00,0.9659,0.9660,0.9657,0.9659,58
2010-09-30,11:00:00,0.9660,0.9660,0.9657,0.9658,9
2010-09-30,11:05:00,0.9660,0.9660,0.9657,0.9657,33
2010-09-30,11:10:00,0.9658,0.9659,0.9658,0.9659,8
2010-09-30,11:15:00,0.9659,0.9659,0.9657,0.9657,5
2010-09-30,11:20:00,0.9658,0.9664,0.9658,0.9659,128
2010-09-30,11:25:00,0.9659,0.9659,0.9657,0.9657,13
2010-09-30,11:30:00,0.9658,0.9661,0.9658,0.9660,12
2010-09-30,11:40:00,0.9662,0.9662,0.9658,0.9659,25
2010-09-30,11:45:00,0.9658,0.9659,0.9658,0.9658,10
2010-09-30,11:50:00,0.9659,0.9659,0.9656,0.9656,23
2010-09-30,11:55:00,0.9657,0.9657,0.9654,0.9655,55
2010-09-30,12:00:00,0.9654,0.9654,0.9654,0.9654,19
2010-09-30,12:05:00,0.9654,0.9655,0.9653,0.9654,29
2010-09-30,12:10:00,0.9654,0.9654,0.9650,0.9652,89
2010-09-30,12:15:00,0.9652,0.9652,0.9652,0.9652,17
2010-09-30,12:20:00,0.9652,0.9653,0.9652,0.9652,31
2010-09-30,12:25:00,0.9653,0.9655,0.9653,0.9655,42
2010-09-30,12:30:00,0.9655,0.9660,0.9655,0.9657,126
2010-09-30,12:35:00,0.9656,0.9656,0.9653,0.9654,72
2010-09-30,12:40:00,0.9655,0.9655,0.9653,0.9653,6
2010-09-30,12:45:00,0.9654,0.9655,0.9654,0.9655,4
2010-09-30,12:50:00,0.9654,0.9656,0.9654,0.9655,11
2010-09-30,12:55:00,0.9656,0.9657,0.9656,0.9656,15
2010-09-30,13:00:00,0.9655,0.9655,0.9655,0.9655,1
2010-09-30,13:05:00,0.9655,0.9655,0.9655,0.9655,1
2010-09-30,13:10:00,0.9655,0.9655,0.9655,0.9655,4
2010-09-30,13:15:00,0.9654,0.9655,0.9654,0.9655,2
2010-09-30,13:20:00,0.9655,0.9659,0.9655,0.9655,114
2010-09-30,13:25:00,0.9655,0.9657,0.9655,0.9656,46
2010-09-30,13:30:00,0.9656,0.9656,0.9650,0.9653,165
2010-09-30,13:35:00,0.9651,0.9656,0.9650,0.9656,70
2010-09-30,13:40:00,0.9655,0.9656,0.9645,0.9653,406
2010-09-30,13:45:00,0.9653,0.9655,0.9652,0.9654,48
2010-09-30,13:50:00,0.9654,0.9656,0.9653,0.9656,65
2010-09-30,13:55:00,0.9655,0.9659,0.9653,0.9658,164
2010-09-30,14:00:00,0.9658,0.9659,0.9651,0.9652,163
2010-09-30,14:05:00,0.9653,0.9656,0.9651,0.9652,238
2010-09-30,14:10:00,0.9652,0.9656,0.9650,0.9651,123
2010-09-30,14:15:00,0.9651,0.9653,0.9650,0.9652,37
2010-09-30,14:20:00,0.9651,0.9652,0.9649,0.9652,40
2010-09-30,14:25:00,0.9655,0.9656,0.9652,0.9654,208
2010-09-30,14:30:00,0.9655,0.9655,0.9651,0.9654,52
2010-09-30,14:35:00,0.9654,0.9664,0.9654,0.9663,90
2010-09-30,14:40:00,0.9663,0.9669,0.9663,0.9667,158
2010-09-30,14:45:00,0.9668,0.9670,0.9660,0.9660,193
2010-09-30,14:50:00,0.9661,0.9665,0.9660,0.9663,69
2010-09-30,14:55:00,0.9663,0.9665,0.9660,0.9664,70
2010-09-30,15:00:00,0.9664,0.9671,0.9664,0.9669,605
2010-09-30,15:05:00,0.9669,0.9669,0.9659,0.9663,196
2010-09-30,15:10:00,0.9662,0.9669,0.9660,0.9668,354
2010-09-30,15:15:00,0.9668,0.9676,0.9668,0.9673,525
2010-09-30,15:20:00,0.9673,0.9675,0.9668,0.9670,154
2010-09-30,15:25:00,0.9669,0.9672,0.9668,0.9668,242
2010-09-30,15:30:00,0.9668,0.9673,0.9666,0.9670,190
2010-09-30,15:35:00,0.9671,0.9671,0.9664,0.9667,525
2010-09-30,15:40:00,0.9667,0.9673,0.9666,0.9668,121
2010-09-30,15:45:00,0.9666,0.9671,0.9664,0.9671,122
2010-09-30,15:50:00,0.9669,0.9676,0.9667,0.9668,238
2010-09-30,15:55:00,0.9667,0.9675,0.9667,0.9673,117
2010-09-30,16:00:00,0.9673,0.9674,0.9669,0.9670,78
2010-09-30,16:05:00,0.9670,0.9671,0.9668,0.9668,23
2010-09-30,16:10:00,0.9668,0.9675,0.9668,0.9674,159
2010-09-30,16:15:00,0.9675,0.9675,0.9671,0.9673,77
2010-09-30,16:20:00,0.9672,0.9676,0.9670,0.9675,128
2010-09-30,16:25:00,0.9675,0.9676,0.9671,0.9672,75
2010-09-30,16:30:00,0.9671,0.9674,0.9671,0.9671,66
2010-09-30,16:35:00,0.9671,0.9679,0.9670,0.9678,303
2010-09-30,16:40:00,0.9678,0.9683,0.9677,0.9681,260
2010-09-30,16:45:00,0.9681,0.9681,0.9677,0.9677,152
2010-09-30,16:50:00,0.9677,0.9682,0.9676,0.9680,108
2010-09-30,16:55:00,0.9679,0.9681,0.9679,0.9681,33
2010-09-30,17:00:00,0.9680,0.9685,0.9679,0.9682,221
2010-09-30,17:05:00,0.9681,0.9682,0.9680,0.9681,46
2010-09-30,17:10:00,0.9680,0.9680,0.9678,0.9679,52
2010-09-30,17:15:00,0.9679,0.9684,0.9679,0.9684,54
2010-09-30,17:20:00,0.9683,0.9685,0.9680,0.9681,76
2010-09-30,17:25:00,0.9680,0.9687,0.9680,0.9685,252
2010-09-30,17:30:00,0.9686,0.9688,0.9680,0.9682,572
2010-09-30,17:35:00,0.9683,0.9684,0.9681,0.9681,34
2010-09-30,17:40:00,0.9683,0.9683,0.9679,0.9679,137
2010-09-30,17:45:00,0.9680,0.9681,0.9679,0.9679,41
2010-09-30,17:50:00,0.9680,0.9680,0.9674,0.9677,175
2010-09-30,17:55:00,0.9676,0.9679,0.9676,0.9679,56
2010-09-30,18:00:00,0.9680,0.9680,0.9676,0.9677,175
2010-09-30,18:05:00,0.9678,0.9678,0.9675,0.9676,69
2010-09-30,18:10:00,0.9676,0.9680,0.9674,0.9678,177
2010-09-30,18:15:00,0.9677,0.9680,0.9677,0.9678,62
2010-09-30,18:20:00,0.9678,0.9682,0.9677,0.9680,65
2010-09-30,18:25:00,0.9681,0.9683,0.9680,0.9680,44
2010-09-30,18:30:00,0.9679,0.9685,0.9678,0.9683,71
2010-09-30,18:35:00,0.9684,0.9685,0.9682,0.9685,145
2010-09-30,18:40:00,0.9685,0.9685,0.9677,0.9680,132
2010-09-30,18:45:00,0.9681,0.9681,0.9677,0.9679,61
2010-09-30,18:50:00,0.9679,0.9682,0.9679,0.9681,26
2010-09-30,18:55:00,0.9682,0.9686,0.9682,0.9684,104
2010-09-30,19:00:00,0.9685,0.9685,0.9679,0.9681,203
2010-09-30,19:05:00,0.9682,0.9683,0.9676,0.9677,344
2010-09-30,19:10:00,0.9677,0.9677,0.9669,0.9671,387
2010-09-30,19:15:00,0.9672,0.9675,0.9672,0.9673,98
2010-09-30,19:20:00,0.9674,0.9680,0.9673,0.9677,236
2010-09-30,19:25:00,0.9678,0.9680,0.9678,0.9678,85
2010-09-30,19:30:00,0.9680,0.9680,0.9676,0.9676,155
2010-09-30,19:35:00,0.9676,0.9676,0.9670,0.9674,279
2010-09-30,19:40:00,0.9673,0.9673,0.9669,0.9670,116
2010-09-30,19:45:00,0.9670,0.9674,0.9670,0.9672,55
2010-09-30,19:50:00,0.9674,0.9675,0.9672,0.9672,69
2010-09-30,19:55:00,0.9673,0.9675,0.9663,0.9669,833
2010-09-30,20:00:00,0.9669,0.9676,0.9669,0.9675,377
2010-09-30,20:05:00,0.9676,0.9683,0.9676,0.9678,406
2010-09-30,20:10:00,0.9679,0.9682,0.9679,0.9681,266
2010-09-30,20:15:00,0.9681,0.9683,0.9677,0.9682,318
2010-09-30,20:20:00,0.9681,0.9688,0.9681,0.9684,776
2010-09-30,20:25:00,0.9684,0.9695,0.9684,0.9688,702
2010-09-30,20:30:00,0.9689,0.9717,0.9687,0.9709,3052
2010-09-30,20:35:00,0.9708,0.9725,0.9708,0.9721,1677
2010-09-30,20:40:00,0.9720,0.9732,0.9719,0.9730,1456
2010-09-30,20:45:00,0.9732,0.9739,0.9730,0.9734,2673
2010-09-30,20:50:00,0.9734,0.9757,0.9733,0.9749,4936
2010-09-30,20:55:00,0.9749,0.9758,0.9745,0.9753,2296
2010-09-30,21:00:00,0.9752,0.9755,0.9745,0.9746,2453
2010-09-30,21:05:00,0.9747,0.9748,0.9738,0.9745,2293
2010-09-30,21:10:00,0.9746,0.9747,0.9734,0.9736,1856
2010-09-30,21:15:00,0.9736,0.9741,0.9736,0.9741,478
2010-09-30,21:20:00,0.9741,0.9741,0.9732,0.9736,1280
2010-09-30,21:25:00,0.9737,0.9737,0.9729,0.9732,1008
2010-09-30,21:30:00,0.9732,0.9747,0.9731,0.9744,1225
2010-09-30,21:35:00,0.9744,0.9744,0.9737,0.9737,949
2010-09-30,21:40:00,0.9737,0.9752,0.9733,0.9749,3464
2010-09-30,21:45:00,0.9750,0.9757,0.9734,0.9735,4257
2010-09-30,21:50:00,0.9735,0.9739,0.9726,0.9729,2921
2010-09-30,21:55:00,0.9729,0.9734,0.9727,0.9731,1571
2010-09-30,22:00:00,0.9732,0.9732,0.9722,0.9726,1370
2010-09-30,22:05:00,0.9726,0.9733,0.9721,0.9732,1773
2010-09-30,22:10:00,0.9733,0.9734,0.9720,0.9721,1777
2010-09-30,22:15:00,0.9721,0.9738,0.9721,0.9735,1071
2010-09-30,22:20:00,0.9735,0.9737,0.9706,0.9707,3488
2010-09-30,22:25:00,0.9706,0.9721,0.9706,0.9720,1405
2010-09-30,22:30:00,0.9720,0.9730,0.9718,0.9724,1296
2010-09-30,22:35:00,0.9723,0.9730,0.9722,0.9727,1611
2010-09-30,22:40:00,0.9728,0.9739,0.9728,0.9737,786
2010-09-30,22:45:00,0.9738,0.9740,0.9729,0.9733,581
2010-09-30,22:50:00,0.9733,0.9740,0.9731,0.9731,1208
2010-09-30,22:55:00,0.9731,0.9735,0.9723,0.9730,2765
2010-09-30,23:00:00,0.9729,0.9734,0.9711,0.9719,2566
2010-09-30,23:05:00,0.9719,0.9722,0.9696,0.9698,2170
2010-09-30,23:10:00,0.9699,0.9701,0.9689,0.9700,2552
2010-09-30,23:15:00,0.9699,0.9704,0.9688,0.9694,2258
2010-09-30,23:20:00,0.9693,0.9694,0.9683,0.9683,1210
2010-09-30,23:25:00,0.9683,0.9683,0.9666,0.9669,3800
2010-09-30,23:30:00,0.9669,0.9681,0.9668,0.9675,3695
2010-09-30,23:35:00,0.9675,0.9684,0.9673,0.9680,1316
2010-09-30,23:40:00,0.9680,0.9696,0.9677,0.9695,1497
2010-09-30,23:45:00,0.9696,0.9707,0.9695,0.9705,1441
2010-09-30,23:50:00,0.9704,0.9707,0.9697,0.9700,473
2010-09-30,23:55:00,0.9699,0.9703,0.9687,0.9697,1687
2010-10-01,00:00:00,0.9697,0.9700,0.9690,0.9690,1230
2010-10-01,00:05:00,0.9691,0.9698,0.9690,0.9698,1081
2010-10-01,00:10:00,0.9698,0.9704,0.9697,0.9702,697
2010-10-01,00:15:00,0.9703,0.9707,0.9701,0.9702,372
2010-10-01,00:20:00,0.9702,0.9713,0.9699,0.9711,881
2010-10-01,00:25:00,0.9712,0.9716,0.9712,0.9713,364
2010-10-01,00:30:00,0.9713,0.9718,0.9713,0.9716,375
2010-10-01,00:35:00,0.9716,0.9716,0.9690,0.9696,3172
2010-10-01,00:40:00,0.9696,0.9708,0.9696,0.9706,618
2010-10-01,00:45:00,0.9707,0.9711,0.9705,0.9706,545
2010-10-01,00:50:00,0.9705,0.9706,0.9700,0.9700,455
2010-10-01,00:55:00,0.9701,0.9702,0.9698,0.9700,294
2010-10-01,01:00:00,0.9699,0.9700,0.9691,0.9694,540
2010-10-01,01:05:00,0.9694,0.9698,0.9694,0.9696,496
2010-10-01,01:10:00,0.9696,0.9699,0.9694,0.9695,321
2010-10-01,01:15:00,0.9695,0.9697,0.9693,0.9694,231
2010-10-01,01:20:00,0.9695,0.9695,0.9690,0.9692,323
2010-10-01,01:25:00,0.9692,0.9697,0.9691,0.9696,275
2010-10-01,01:30:00,0.9695,0.9697,0.9693,0.9697,312
2010-10-01,01:35:00,0.9698,0.9700,0.9696,0.9696,437
2010-10-01,01:40:00,0.9696,0.9697,0.9694,0.9695,163
2010-10-01,01:45:00,0.9695,0.9699,0.9691,0.9691,356
2010-10-01,01:50:00,0.9691,0.9694,0.9688,0.9691,328
2010-10-01,01:55:00,0.9691,0.9691,0.9685,0.9690,374
2010-10-01,02:00:00,0.9690,0.9690,0.9684,0.9687,272
2010-10-01,02:05:00,0.9686,0.9690,0.9684,0.9685,324
2010-10-01,02:10:00,0.9685,0.9685,0.9673,0.9677,675
2010-10-01,02:15:00,0.9676,0.9680,0.9676,0.9678,450
2010-10-01,02:20:00,0.9679,0.9687,0.9679,0.9687,500
2010-10-01,02:25:00,0.9687,0.9696,0.9684,0.9694,1199
2010-10-01,02:30:00,0.9693,0.9695,0.9690,0.9692,540
2010-10-01,02:35:00,0.9691,0.9698,0.9691,0.9693,572
2010-10-01,02:40:00,0.9692,0.9706,0.9692,0.9704,468
2010-10-01,02:45:00,0.9704,0.9709,0.9704,0.9705,525
2010-10-01,02:50:00,0.9705,0.9711,0.9705,0.9709,278
2010-10-01,02:55:00,0.9709,0.9715,0.9709,0.9714,1348
2010-10-01,03:00:00,0.9712,0.9714,0.9706,0.9710,402
2010-10-01,03:05:00,0.9710,0.9713,0.9708,0.9709,467
2010-10-01,03:10:00,0.9709,0.9709,0.9703,0.9704,350
2010-10-01,03:15:00,0.9703,0.9706,0.9701,0.9704,327
2010-10-01,03:20:00,0.9704,0.9709,0.9704,0.9708,156
2010-10-01,03:25:00,0.9708,0.9711,0.9707,0.9711,109
2010-10-01,03:30:00,0.9712,0.9712,0.9703,0.9703,258
2010-10-01,03:35:00,0.9704,0.9706,0.9701,0.9701,199
2010-10-01,03:40:00,0.9701,0.9705,0.9701,0.9704,223
2010-10-01,03:45:00,0.9704,0.9704,0.9698,0.9701,341
2010-10-01,03:50:00,0.9701,0.9711,0.9701,0.9707,987
2010-10-01,03:55:00,0.9707,0.9708,0.9700,0.9701,558
2010-10-01,04:00:00,0.9701,0.9710,0.9699,0.9709,147
2010-10-01,04:05:00,0.9709,0.9709,0.9703,0.9704,46
2010-10-01,04:10:00,0.9705,0.9709,0.9704,0.9706,187
2010-10-01,04:15:00,0.9706,0.9706,0.9703,0.9705,31
2010-10-01,04:20:00,0.9705,0.9707,0.9705,0.9706,3
2010-10-01,04:25:00,0.9705,0.9705,0.9704,0.9704,8
2010-10-01,04:30:00,0.9705,0.9706,0.9703,0.9703,47
2010-10-01,04:35:00,0.9703,0.9703,0.9700,0.9700,5
2010-10-01,04:40:00,0.9702,0.9704,0.9702,0.9703,17
2010-10-01,04:45:00,0.9703,0.9703,0.9701,0.9703,9
2010-10-01,04:50:00,0.9701,0.9705,0.9701,0.9705,6
2010-10-01,04:55:00,0.9702,0.9705,0.9698,0.9698,27
2010-10-01,05:00:00,0.9713,0.9713,0.9713,0.9713,1
2010-10-01,06:00:00,0.9691,0.9695,0.9691,0.9693,33
2010-10-01,06:05:00,0.9693,0.9694,0.9693,0.9693,18
2010-10-01,06:10:00,0.9692,0.9693,0.9690,0.9690,39
2010-10-01,06:15:00,0.9691,0.9691,0.9688,0.9691,86
2010-10-01,06:20:00,0.9690,0.9693,0.9690,0.9693,5
2010-10-01,06:25:00,0.9694,0.9696,0.9692,0.9694,24
2010-10-01,06:30:00,0.9695,0.9696,0.9694,0.9694,14
2010-10-01,06:35:00,0.9695,0.9695,0.9691,0.9693,14
2010-10-01,06:40:00,0.9692,0.9694,0.9692,0.9694,3
2010-10-01,06:45:00,0.9692,0.9692,0.9691,0.9692,4
2010-10-01,06:50:00,0.9693,0.9693,0.9682,0.9684,212
2010-10-01,06:55:00,0.9682,0.9685,0.9682,0.9684,9
2010-10-01,07:00:00,0.9684,0.9685,0.9681,0.9682,46
2010-10-01,07:05:00,0.9684,0.9684,0.9681,0.9682,34
2010-10-01,07:10:00,0.9681,0.9681,0.9680,0.9680,3
2010-10-01,07:15:00,0.9682,0.9684,0.9682,0.9682,12
2010-10-01,07:20:00,0.9684,0.9684,0.9681,0.9681,8
2010-10-01,07:25:00,0.9683,0.9683,0.9680,0.9681,17
2010-10-01,07:30:00,0.9683,0.9685,0.9682,0.9683,47
2010-10-01,07:35:00,0.9681,0.9685,0.9681,0.9684,9
2010-10-01,07:40:00,0.9684,0.9688,0.9683,0.9688,39
2010-10-01,07:45:00,0.9688,0.9688,0.9685,0.9688,16
2010-10-01,07:50:00,0.9688,0.9690,0.9686,0.9686,37
2010-10-01,07:55:00,0.9687,0.9690,0.9687,0.9688,30
2010-10-01,08:00:00,0.9687,0.9690,0.9685,0.9688,278
2010-10-01,08:05:00,0.9687,0.9690,0.9687,0.9690,54
2010-10-01,08:10:00,0.9690,0.9698,0.9688,0.9694,175
2010-10-01,08:15:00,0.9695,0.9698,0.9693,0.9697,198
2010-10-01,08:20:00,0.9696,0.9701,0.9694,0.9699,135
2010-10-01,08:25:00,0.9699,0.9700,0.9695,0.9700,81
2010-10-01,08:30:00,0.9699,0.9702,0.9699,0.9700,85
2010-10-01,08:35:00,0.9701,0.9703,0.9701,0.9702,29
2010-10-01,08:40:00,0.9702,0.9703,0.9701,0.9703,41
2010-10-01,08:45:00,0.9703,0.9704,0.9701,0.9701,123
2010-10-01,08:50:00,0.9702,0.9702,0.9697,0.9698,207
2010-10-01,08:55:00,0.9697,0.9699,0.9697,0.9697,45
2010-10-01,09:00:00,0.9697,0.9706,0.9697,0.9705,176
2010-10-01,09:05:00,0.9705,0.9708,0.9701,0.9707,79
2010-10-01,09:10:00,0.9706,0.9709,0.9706,0.9707,27
2010-10-01,09:15:00,0.9708,0.9709,0.9705,0.9705,121
2010-10-01,09:20:00,0.9705,0.9707,0.9704,0.9704,87
2010-10-01,09:25:00,0.9704,0.9704,0.9703,0.9704,14
2010-10-01,09:30:00,0.9702,0.9703,0.9701,0.9703,17
2010-10-01,09:35:00,0.9701,0.9702,0.9700,0.9702,96
2010-10-01,09:40:00,0.9700,0.9701,0.9700,0.9700,15
2010-10-01,09:45:00,0.9699,0.9699,0.9699,0.9699,31
2010-10-01,09:50:00,0.9699,0.9701,0.9698,0.9700,38
2010-10-01,09:55:00,0.9702,0.9704,0.9700,0.9702,60
2010-10-01,10:00:00,0.9703,0.9703,0.9701,0.9701,25
2010-10-01,10:05:00,0.9701,0.9701,0.9700,0.9700,14
2010-10-01,10:10:00,0.9700,0.9701,0.9700,0.9701,23
2010-10-01,10:20:00,0.9701,0.9702,0.9701,0.9701,25
2010-10-01,10:25:00,0.9701,0.9702,0.9700,0.9702,15
2010-10-01,10:30:00,0.9702,0.9702,0.9701,0.9701,8
2010-10-01,10:35:00,0.9701,0.9701,0.9699,0.9700,44
2010-10-01,10:40:00,0.9701,0.9702,0.9699,0.9699,10
2010-10-01,10:45:00,0.9700,0.9700,0.9699,0.9700,24
2010-10-01,10:55:00,0.9701,0.9701,0.9700,0.9700,13
2010-10-01,11:00:00,0.9701,0.9701,0.9701,0.9701,23
2010-10-01,11:05:00,0.9701,0.9701,0.9700,0.9700,10
2010-10-01,11:10:00,0.9702,0.9703,0.9701,0.9702,32
2010-10-01,11:15:00,0.9701,0.9702,0.9701,0.9702,2
2010-10-01,11:20:00,0.9703,0.9703,0.9703,0.9703,2
2010-10-01,11:25:00,0.9703,0.9703,0.9703,0.9703,7
2010-10-01,11:30:00,0.9703,0.9704,0.9703,0.9703,6
2010-10-01,11:35:00,0.9702,0.9706,0.9700,0.9704,164
2010-10-01,11:40:00,0.9704,0.9706,0.9704,0.9706,31
2010-10-01,11:45:00,0.9705,0.9705,0.9704,0.9704,5
2010-10-01,11:50:00,0.9701,0.9701,0.9700,0.9701,24
2010-10-01,11:55:00,0.9700,0.9700,0.9698,0.9698,29
2010-10-01,12:00:00,0.9699,0.9699,0.9697,0.9697,14
2010-10-01,12:05:00,0.9697,0.9697,0.9696,0.9696,3
2010-10-01,12:10:00,0.9696,0.9697,0.9696,0.9697,13
2010-10-01,12:15:00,0.9697,0.9699,0.9697,0.9697,15
2010-10-01,12:20:00,0.9697,0.9698,0.9695,0.9697,48
2010-10-01,12:25:00,0.9696,0.9696,0.9696,0.9696,1
2010-10-01,12:30:00,0.9695,0.9698,0.9695,0.9698,99
2010-10-01,12:35:00,0.9698,0.9698,0.9694,0.9694,45
2010-10-01,12:40:00,0.9693,0.9694,0.9693,0.9693,42
2010-10-01,12:45:00,0.9693,0.9693,0.9692,0.9692,11
2010-10-01,12:50:00,0.9693,0.9695,0.9693,0.9695,100
2010-10-01,12:55:00,0.9694,0.9695,0.9690,0.9691,217
2010-10-01,13:00:00,0.9691,0.9693,0.9691,0.9693,33
2010-10-01,13:05:00,0.9694,0.9696,0.9693,0.9693,64
2010-10-01,13:10:00,0.9692,0.9693,0.9692,0.9692,28
2010-10-01,13:15:00,0.9692,0.9696,0.9692,0.9695,76
2010-10-01,13:20:00,0.9694,0.9697,0.9692,0.9697,107
2010-10-01,13:25:00,0.9698,0.9700,0.9695,0.9696,49
2010-10-01,13:30:00,0.9698,0.9699,0.9695,0.9695,37
2010-10-01,13:35:00,0.9695,0.9695,0.9690,0.9690,178
2010-10-01,13:40:00,0.9690,0.9692,0.9690,0.9691,36
2010-10-01,13:45:00,0.9692,0.9692,0.9690,0.9690,21
2010-10-01,13:50:00,0.9691,0.9692,0.9684,0.9685,225
2010-10-01,13:55:00,0.9685,0.9685,0.9680,0.9684,103
2010-10-01,14:00:00,0.9685,0.9685,0.9680,0.9682,176
2010-10-01,14:05:00,0.9682,0.9683,0.9681,0.9682,57
2010-10-01,14:10:00,0.9681,0.9685,0.9681,0.9685,48
2010-10-01,14:15:00,0.9685,0.9687,0.9684,0.9684,88
2010-10-01,14:20:00,0.9684,0.9684,0.9682,0.9684,14
2010-10-01,14:25:00,0.9684,0.9687,0.9684,0.9686,52
2010-10-01,14:30:00,0.9686,0.9686,0.9684,0.9685,58
2010-10-01,14:35:00,0.9686,0.9692,0.9686,0.9689,84
2010-10-01,14:40:00,0.9687,0.9688,0.9685,0.9688,64
2010-10-01,14:45:00,0.9687,0.9690,0.9687,0.9690,22
2010-10-01,14:50:00,0.9691,0.9691,0.9686,0.9686,48
2010-10-01,14:55:00,0.9686,0.9688,0.9686,0.9687,36
2010-10-01,15:00:00,0.9686,0.9690,0.9685,0.9687,218
2010-10-01,15:05:00,0.9689,0.9693,0.9687,0.9687,162
2010-10-01,15:10:00,0.9687,0.9695,0.9687,0.9692,474
2010-10-01,15:15:00,0.9692,0.9700,0.9689,0.9699,422
2010-10-01,15:20:00,0.9699,0.9703,0.9698,0.9698,535
2010-10-01,15:25:00,0.9697,0.9700,0.9695,0.9696,182
2010-10-01,15:30:00,0.9695,0.9696,0.9690,0.9690,293
2010-10-01,15:35:00,0.9690,0.9695,0.9689,0.9695,308
2010-10-01,15:40:00,0.9694,0.9696,0.9689,0.9691,257
2010-10-01,15:45:00,0.9690,0.9690,0.9685,0.9685,473
2010-10-01,15:50:00,0.9685,0.9685,0.9681,0.9684,558
2010-10-01,15:55:00,0.9683,0.9686,0.9681,0.9685,268
2010-10-01,16:00:00,0.9684,0.9690,0.9683,0.9685,666
2010-10-01,16:05:00,0.9683,0.9695,0.9683,0.9693,503
2010-10-01,16:10:00,0.9694,0.9696,0.9690,0.9695,309
2010-10-01,16:15:00,0.9694,0.9695,0.9692,0.9695,158
2010-10-01,16:20:00,0.9694,0.9700,0.9694,0.9700,439
2010-10-01,16:25:00,0.9700,0.9707,0.9700,0.9706,568
2010-10-01,16:30:00,0.9706,0.9708,0.9703,0.9707,143
2010-10-01,16:35:00,0.9707,0.9707,0.9704,0.9707,112
2010-10-01,16:40:00,0.9707,0.9709,0.9704,0.9707,105
2010-10-01,16:45:00,0.9707,0.9712,0.9706,0.9710,299
2010-10-01,16:50:00,0.9709,0.9709,0.9706,0.9706,61
2010-10-01,16:55:00,0.9707,0.9715,0.9706,0.9713,233
2010-10-01,17:00:00,0.9712,0.9714,0.9711,0.9713,95
2010-10-01,17:05:00,0.9712,0.9713,0.9707,0.9709,90
2010-10-01,17:10:00,0.9708,0.9715,0.9708,0.9715,142
2010-10-01,17:15:00,0.9715,0.9720,0.9715,0.9716,380
2010-10-01,17:20:00,0.9717,0.9725,0.9717,0.9723,506
2010-10-01,17:25:00,0.9723,0.9725,0.9722,0.9723,163
2010-10-01,17:30:00,0.9725,0.9730,0.9720,0.9720,603
2010-10-01,17:35:00,0.9720,0.9727,0.9717,0.9719,354
2010-10-01,17:40:00,0.9719,0.9719,0.9716,0.9717,141
2010-10-01,17:45:00,0.9717,0.9721,0.9714,0.9718,174
2010-10-01,17:50:00,0.9718,0.9719,0.9715,0.9717,138
2010-10-01,17:55:00,0.9717,0.9721,0.9717,0.9720,253
2010-10-01,18:00:00,0.9720,0.9720,0.9718,0.9719,139
2010-10-01,18:05:00,0.9719,0.9720,0.9718,0.9720,117
2010-10-01,18:10:00,0.9719,0.9727,0.9719,0.9727,222
2010-10-01,18:15:00,0.9727,0.9737,0.9726,0.9734,683
2010-10-01,18:20:00,0.9733,0.9736,0.9730,0.9736,354
2010-10-01,18:25:00,0.9735,0.9735,0.9733,0.9734,75
2010-10-01,18:30:00,0.9734,0.9736,0.9732,0.9734,148
2010-10-01,18:35:00,0.9734,0.9735,0.9731,0.9732,79
2010-10-01,18:40:00,0.9733,0.9735,0.9732,0.9732,67
2010-10-01,18:45:00,0.9732,0.9732,0.9728,0.9729,143
2010-10-01,18:50:00,0.9728,0.9731,0.9724,0.9724,437
2010-10-01,18:55:00,0.9724,0.9724,0.9717,0.9718,171
2010-10-01,19:00:00,0.9718,0.9720,0.9714,0.9717,338
2010-10-01,19:05:00,0.9716,0.9720,0.9713,0.9718,215
2010-10-01,19:10:00,0.9718,0.9720,0.9715,0.9719,130
2010-10-01,19:15:00,0.9719,0.9723,0.9717,0.9718,198
2010-10-01,19:20:00,0.9719,0.9726,0.9719,0.9724,199
2010-10-01,19:25:00,0.9724,0.9725,0.9721,0.9722,175
2010-10-01,19:30:00,0.9721,0.9722,0.9719,0.9720,143
2010-10-01,19:35:00,0.9720,0.9723,0.9719,0.9723,107
2010-10-01,19:40:00,0.9722,0.9723,0.9720,0.9722,59
2010-10-01,19:45:00,0.9722,0.9725,0.9721,0.9724,34
2010-10-01,19:50:00,0.9725,0.9725,0.9721,0.9724,158
2010-10-01,19:55:00,0.9724,0.9732,0.9723,0.9731,215
2010-10-01,20:00:00,0.9732,0.9733,0.9730,0.9733,148
2010-10-01,20:05:00,0.9733,0.9733,0.9725,0.9728,399
2010-10-01,20:10:00,0.9728,0.9729,0.9726,0.9729,378
2010-10-01,20:15:00,0.9730,0.9731,0.9725,0.9731,692
2010-10-01,20:20:00,0.9730,0.9737,0.9729,0.9734,874
2010-10-01,20:25:00,0.9733,0.9737,0.9729,0.9730,566
2010-10-01,20:30:00,0.9729,0.9751,0.9729,0.9738,2781
2010-10-01,20:35:00,0.9738,0.9738,0.9730,0.9733,831
2010-10-01,20:40:00,0.9734,0.9735,0.9728,0.9729,810
2010-10-01,20:45:00,0.9730,0.9733,0.9730,0.9733,238
2010-10-01,20:50:00,0.9733,0.9735,0.9728,0.9731,309
2010-10-01,20:55:00,0.9730,0.9735,0.9729,0.9733,435
2010-10-01,21:00:00,0.9734,0.9734,0.9726,0.9729,377
2010-10-01,21:05:00,0.9730,0.9730,0.9725,0.9726,260
2010-10-01,21:10:00,0.9726,0.9728,0.9724,0.9726,150
2010-10-01,21:15:00,0.9725,0.9733,0.9725,0.9732,127
2010-10-01,21:20:00,0.9733,0.9734,0.9729,0.9730,296
2010-10-01,21:25:00,0.9728,0.9729,0.9724,0.9729,268
2010-10-01,21:30:00,0.9728,0.9736,0.9723,0.9725,854
2010-10-01,21:35:00,0.9724,0.9727,0.9720,0.9727,914
2010-10-01,21:40:00,0.9727,0.9727,0.9717,0.9727,1486
2010-10-01,21:45:00,0.9728,0.9731,0.9722,0.9726,1052
2010-10-01,21:50:00,0.9727,0.9730,0.9722,0.9730,410
2010-10-01,21:55:00,0.9731,0.9734,0.9727,0.9727,944
2010-10-01,22:00:00,0.9726,0.9734,0.9700,0.9712,4109
2010-10-01,22:05:00,0.9712,0.9721,0.9707,0.9718,1627
2010-10-01,22:10:00,0.9718,0.9741,0.9717,0.9738,2179
2010-10-01,22:15:00,0.9738,0.9766,0.9736,0.9757,5106
2010-10-01,22:20:00,0.9757,0.9757,0.9736,0.9736,2435
2010-10-01,22:25:00,0.9736,0.9739,0.9724,0.9727,2196
2010-10-01,22:30:00,0.9727,0.9730,0.9716,0.9726,2133
2010-10-01,22:35:00,0.9725,0.9725,0.9709,0.9714,1204
2010-10-01,22:40:00,0.9715,0.9721,0.9711,0.9720,1629
2010-10-01,22:45:00,0.9720,0.9736,0.9719,0.9734,855
2010-10-01,22:50:00,0.9733,0.9733,0.9727,0.9728,665
2010-10-01,22:55:00,0.9729,0.9756,0.9728,0.9755,2101
2010-10-01,23:00:00,0.9756,0.9756,0.9744,0.9745,965
2010-10-01,23:05:00,0.9744,0.9746,0.9739,0.9745,970
2010-10-01,23:10:00,0.9743,0.9748,0.9741,0.9743,428
2010-10-01,23:15:00,0.9743,0.9773,0.9739,0.9764,2900
2010-10-01,23:20:00,0.9764,0.9767,0.9760,0.9762,2366
2010-10-01,23:25:00,0.9762,0.9764,0.9752,0.9757,1680
2010-10-01,23:30:00,0.9757,0.9757,0.9748,0.9757,921
2010-10-01,23:35:00,0.9757,0.9778,0.9757,0.9772,1874
2010-10-01,23:40:00,0.9772,0.9781,0.9771,0.9777,3834
2010-10-01,23:45:00,0.9777,0.9780,0.9771,0.9774,1272
2010-10-01,23:50:00,0.9774,0.9775,0.9766,0.9769,980
2010-10-01,23:55:00,0.9769,0.9776,0.9768,0.9774,431
2010-10-02,00:00:00,0.9775,0.9777,0.9772,0.9774,670
2010-10-02,00:05:00,0.9774,0.9779,0.9773,0.9775,755
2010-10-02,00:10:00,0.9775,0.9775,0.9768,0.9771,632
2010-10-02,00:15:00,0.9771,0.9774,0.9768,0.9773,493
2010-10-02,00:20:00,0.9774,0.9774,0.9770,0.9772,246
2010-10-02,00:25:00,0.9771,0.9772,0.9768,0.9769,290
2010-10-02,00:30:00,0.9769,0.9769,0.9765,0.9768,826
2010-10-02,00:35:00,0.9767,0.9775,0.9766,0.9772,583
2010-10-02,00:40:00,0.9772,0.9777,0.9770,0.9775,541
2010-10-02,00:45:00,0.9775,0.9775,0.9770,0.9772,314
2010-10-02,00:50:00,0.9772,0.9776,0.9772,0.9775,184
2010-10-02,00:55:00,0.9775,0.9775,0.9772,0.9774,176
2010-10-02,01:00:00,0.9775,0.9775,0.9772,0.9772,255
2010-10-02,01:05:00,0.9773,0.9777,0.9773,0.9777,203
2010-10-02,01:10:00,0.9777,0.9778,0.9775,0.9776,371
2010-10-02,01:15:00,0.9776,0.9779,0.9773,0.9775,374
2010-10-02,01:20:00,0.9775,0.9775,0.9770,0.9771,424
2010-10-02,01:25:00,0.9772,0.9776,0.9771,0.9776,271
2010-10-02,01:30:00,0.9775,0.9777,0.9773,0.9775,285
2010-10-02,01:35:00,0.9774,0.9775,0.9772,0.9772,223
2010-10-02,01:40:00,0.9772,0.9774,0.9771,0.9773,387
2010-10-02,01:45:00,0.9773,0.9776,0.9770,0.9776,281
2010-10-02,01:50:00,0.9777,0.9778,0.9775,0.9775,462
2010-10-02,01:55:00,0.9775,0.9777,0.9772,0.9773,392
2010-10-02,02:00:00,0.9773,0.9789,0.9773,0.9786,1755
2010-10-02,02:05:00,0.9786,0.9798,0.9786,0.9793,1622
2010-10-02,02:10:00,0.9793,0.9794,0.9788,0.9791,1190
2010-10-02,02:15:00,0.9793,0.9801,0.9792,0.9795,1179
2010-10-02,02:20:00,0.9795,0.9796,0.9786,0.9789,765
2010-10-02,02:25:00,0.9789,0.9789,0.9783,0.9784,678
2010-10-02,02:30:00,0.9785,0.9791,0.9782,0.9789,1153
2010-10-02,02:35:00,0.9789,0.9794,0.9789,0.9793,465
2010-10-02,02:40:00,0.9793,0.9793,0.9788,0.9789,323
2010-10-02,02:45:00,0.9789,0.9791,0.9788,0.9789,356
2010-10-02,02:50:00,0.9789,0.9793,0.9787,0.9791,965
2010-10-02,02:55:00,0.9791,0.9800,0.9791,0.9798,1738
2010-10-02,03:00:00,0.9797,0.9799,0.9786,0.9786,663
2010-10-02,03:05:00,0.9787,0.9799,0.9787,0.9797,365
2010-10-02,03:10:00,0.9797,0.9798,0.9790,0.9791,491
2010-10-02,03:15:00,0.9791,0.9798,0.9790,0.9794,407
2010-10-02,03:20:00,0.9794,0.9799,0.9793,0.9799,150
2010-10-02,03:25:00,0.9799,0.9800,0.9793,0.9793,363
2010-10-02,03:30:00,0.9793,0.9794,0.9787,0.9789,407
2010-10-02,03:35:00,0.9789,0.9793,0.9787,0.9790,432
2010-10-02,03:40:00,0.9790,0.9791,0.9786,0.9788,236
2010-10-02,03:45:00,0.9789,0.9790,0.9787,0.9788,269
2010-10-02,03:50:00,0.9789,0.9794,0.9789,0.9789,190
2010-10-02,03:55:00,0.9789,0.9790,0.9785,0.9785,249
2010-10-02,04:00:00,0.9786,0.9786,0.9782,0.9784,241
2010-10-02,04:05:00,0.9784,0.9785,0.9782,0.9785,130
2010-10-02,04:10:00,0.9785,0.9787,0.9782,0.9785,175
2010-10-02,04:15:00,0.9786,0.9787,0.9784,0.9787,10
2010-10-02,04:20:00,0.9785,0.9785,0.9782,0.9784,90
2010-10-02,04:25:00,0.9782,0.9783,0.9781,0.9783,24
2010-10-02,04:30:00,0.9781,0.9783,0.9780,0.9782,20
2010-10-02,04:35:00,0.9784,0.9784,0.9783,0.9783,4
2010-10-02,04:40:00,0.9783,0.9788,0.9783,0.9788,20
2010-10-02,04:45:00,0.9788,0.9790,0.9788,0.9790,6
2010-10-02,04:50:00,0.9789,0.9790,0.9787,0.9787,9
2010-10-02,04:55:00,0.9787,0.9793,0.9787,0.9788,30
2010-10-02,05:00:00,0.9798,0.9798,0.9798,0.9798,1
2010-10-04,06:00:00,0.9794,0.9795,0.9789,0.9795,180
2010-10-04,06:05:00,0.9795,0.9795,0.9794,0.9795,32
2010-10-04,06:10:00,0.9795,0.9796,0.9794,0.9794,7
2010-10-04,06:15:00,0.9794,0.9795,0.9790,0.9794,50
2010-10-04,06:20:00,0.9792,0.9793,0.9791,0.9792,24
2010-10-04,06:25:00,0.9793,0.9795,0.9793,0.9795,5
2010-10-04,06:30:00,0.9794,0.9794,0.9794,0.9794,2
2010-10-04,06:35:00,0.9794,0.9795,0.9794,0.9795,6
2010-10-04,06:40:00,0.9795,0.9795,0.9790,0.9793,30
2010-10-04,06:50:00,0.9790,0.9792,0.9789,0.9789,7
2010-10-04,06:55:00,0.9790,0.9790,0.9786,0.9786,30
2010-10-04,07:00:00,0.9787,0.9789,0.9787,0.9788,13
2010-10-04,07:05:00,0.9788,0.9790,0.9788,0.9789,6
2010-10-04,07:10:00,0.9791,0.9791,0.9791,0.9791,1
2010-10-04,07:15:00,0.9790,0.9791,0.9788,0.9789,16
2010-10-04,07:20:00,0.9790,0.9793,0.9790,0.9791,15
2010-10-04,07:25:00,0.9792,0.9795,0.9792,0.9794,30
2010-10-04,07:30:00,0.9791,0.9794,0.9791,0.9792,4
2010-10-04,07:35:00,0.9792,0.9792,0.9788,0.9789,111
2010-10-04,07:40:00,0.9790,0.9796,0.9790,0.9796,26
2010-10-04,07:45:00,0.9795,0.9795,0.9794,0.9794,4
2010-10-04,07:50:00,0.9795,0.9798,0.9793,0.9793,119
2010-10-04,07:55:00,0.9794,0.9795,0.9793,0.9793,76
2010-10-04,08:00:00,0.9793,0.9795,0.9789,0.9792,33
2010-10-04,08:05:00,0.9791,0.9791,0.9787,0.9790,146
2010-10-04,08:10:00,0.9790,0.9795,0.9790,0.9792,81
2010-10-04,08:15:00,0.9794,0.9794,0.9790,0.9791,178
2010-10-04,08:20:00,0.9791,0.9791,0.9788,0.9788,18
2010-10-04,08:25:00,0.9788,0.9788,0.9784,0.9787,86
2010-10-04,08:30:00,0.9786,0.9789,0.9786,0.9786,67
2010-10-04,08:35:00,0.9786,0.9786,0.9784,0.9785,11
2010-10-04,08:40:00,0.9784,0.9787,0.9782,0.9786,159
2010-10-04,08:45:00,0.9787,0.9787,0.9785,0.9787,43
2010-10-04,08:50:00,0.9787,0.9787,0.9786,0.9786,16
2010-10-04,08:55:00,0.9787,0.9788,0.9784,0.9785,223
2010-10-04,09:00:00,0.9785,0.9790,0.9785,0.9790,238
2010-10-04,09:05:00,0.9789,0.9792,0.9789,0.9792,13
2010-10-04,09:10:00,0.9792,0.9793,0.9790,0.9792,111
2010-10-04,09:15:00,0.9793,0.9797,0.9793,0.9796,251
2010-10-04,09:20:00,0.9796,0.9796,0.9794,0.9795,72
2010-10-04,09:25:00,0.9795,0.9795,0.9790,0.9790,119
2010-10-04,09:30:00,0.9789,0.9790,0.9787,0.9790,23
2010-10-04,09:35:00,0.9790,0.9790,0.9790,0.9790,5
2010-10-04,09:40:00,0.9788,0.9789,0.9787,0.9789,28
2010-10-04,09:45:00,0.9790,0.9790,0.9787,0.9787,24
2010-10-04,09:50:00,0.9786,0.9788,0.9785,0.9786,144
2010-10-04,09:55:00,0.9787,0.9788,0.9784,0.9785,61
2010-10-04,10:00:00,0.9785,0.9787,0.9785,0.9787,12
2010-10-04,10:05:00,0.9786,0.9787,0.9783,0.9786,187
2010-10-04,10:10:00,0.9787,0.9788,0.9784,0.9784,51
2010-10-04,10:15:00,0.9784,0.9786,0.9783,0.9786,38
2010-10-04,10:20:00,0.9786,0.9788,0.9785,0.9788,28
2010-10-04,10:25:00,0.9788,0.9790,0.9787,0.9790,29
2010-10-04,10:30:00,0.9789,0.9790,0.9787,0.9790,173
2010-10-04,10:35:00,0.9790,0.9791,0.9790,0.9790,16
2010-10-04,10:40:00,0.9790,0.9793,0.9790,0.9792,23
2010-10-04,10:45:00,0.9792,0.9792,0.9791,0.9791,6
2010-10-04,10:50:00,0.9790,0.9790,0.9789,0.9789,19
2010-10-04,10:55:00,0.9790,0.9791,0.9789,0.9790,42
2010-10-04,11:00:00,0.9790,0.9802,0.9790,0.9799,620
2010-10-04,11:05:00,0.9800,0.9802,0.9800,0.9800,34
2010-10-04,11:10:00,0.9798,0.9801,0.9797,0.9799,73
2010-10-04,11:15:00,0.9800,0.9800,0.9796,0.9797,52
2010-10-04,11:20:00,0.9798,0.9798,0.9795,0.9797,10
2010-10-04,11:25:00,0.9797,0.9798,0.9794,0.9794,37
2010-10-04,11:30:00,0.9794,0.9796,0.9793,0.9796,14
2010-10-04,11:35:00,0.9797,0.9802,0.9797,0.9802,58
2010-10-04,11:40:00,0.9800,0.9802,0.9799,0.9800,52
2010-10-04,11:45:00,0.9801,0.9802,0.9799,0.9799,19
2010-10-04,11:50:00,0.9800,0.9800,0.9798,0.9798,57
2010-10-04,11:55:00,0.9798,0.9799,0.9798,0.9799,12
2010-10-04,12:00:00,0.9798,0.9798,0.9797,0.9798,6
2010-10-04,12:05:00,0.9799,0.9801,0.9798,0.9800,86
2010-10-04,12:10:00,0.9800,0.9802,0.9800,0.9802,35
2010-10-04,12:15:00,0.9802,0.9802,0.9800,0.9800,14
2010-10-04,12:20:00,0.9799,0.9799,0.9799,0.9799,8
2010-10-04,12:25:00,0.9799,0.9800,0.9798,0.9798,10
2010-10-04,12:30:00,0.9797,0.9802,0.9797,0.9802,77
2010-10-04,12:35:00,0.9802,0.9802,0.9800,0.9801,76
2010-10-04,12:40:00,0.9800,0.9800,0.9799,0.9799,23
2010-10-04,12:45:00,0.9799,0.9801,0.9799,0.9800,20
2010-10-04,12:50:00,0.9800,0.9802,0.9800,0.9800,6
2010-10-04,12:55:00,0.9799,0.9799,0.9798,0.9798,3
2010-10-04,13:00:00,0.9798,0.9799,0.9798,0.9798,116
2010-10-04,13:05:00,0.9798,0.9799,0.9797,0.9797,52
2010-10-04,13:10:00,0.9797,0.9797,0.9796,0.9797,22
2010-10-04,13:15:00,0.9797,0.9797,0.9796,0.9796,26
2010-10-04,13:20:00,0.9796,0.9798,0.9796,0.9798,24
2010-10-04,13:25:00,0.9797,0.9797,0.9796,0.9797,5
2010-10-04,13:30:00,0.9798,0.9798,0.9798,0.9798,1
2010-10-04,13:35:00,0.9797,0.9797,0.9792,0.9793,78
2010-10-04,13:40:00,0.9793,0.9795,0.9792,0.9795,41
2010-10-04,13:45:00,0.9794,0.9794,0.9792,0.9794,13
2010-10-04,13:50:00,0.9794,0.9795,0.9792,0.9794,68
2010-10-04,13:55:00,0.9794,0.9799,0.9794,0.9799,78
2010-10-04,14:00:00,0.9800,0.9801,0.9796,0.9798,150
2010-10-04,14:05:00,0.9798,0.9802,0.9798,0.9801,89
2010-10-04,14:10:00,0.9802,0.9803,0.9800,0.9800,102
2010-10-04,14:15:00,0.9801,0.9802,0.9798,0.9800,62
2010-10-04,14:20:00,0.9801,0.9802,0.9800,0.9802,28
2010-10-04,14:25:00,0.9801,0.9802,0.9800,0.9801,43
2010-10-04,14:30:00,0.9802,0.9803,0.9800,0.9800,44
2010-10-04,14:35:00,0.9799,0.9807,0.9799,0.9805,153
2010-10-04,14:40:00,0.9805,0.9807,0.9803,0.9805,79
2010-10-04,14:45:00,0.9805,0.9807,0.9805,0.9807,192
2010-10-04,14:50:00,0.9807,0.9807,0.9803,0.9803,147
2010-10-04,14:55:00,0.9803,0.9804,0.9801,0.9801,41
2010-10-04,15:00:00,0.9801,0.9801,0.9792,0.9792,351
2010-10-04,15:05:00,0.9792,0.9794,0.9787,0.9791,338
2010-10-04,15:10:00,0.9789,0.9789,0.9781,0.9781,467
2010-10-04,15:15:00,0.9782,0.9789,0.9781,0.9786,292
2010-10-04,15:20:00,0.9786,0.9793,0.9786,0.9792,391
2010-10-04,15:25:00,0.9791,0.9791,0.9788,0.9788,113
2010-10-04,15:30:00,0.9789,0.9789,0.9775,0.9784,712
2010-10-04,15:35:00,0.9785,0.9785,0.9769,0.9774,387
2010-10-04,15:40:00,0.9774,0.9778,0.9772,0.9778,232
2010-10-04,15:45:00,0.9777,0.9780,0.9774,0.9780,195
2010-10-04,15:50:00,0.9780,0.9780,0.9776,0.9778,50
2010-10-04,15:55:00,0.9780,0.9783,0.9779,0.9781,82
2010-10-04,16:00:00,0.9783,0.9784,0.9777,0.9781,224
2010-10-04,16:05:00,0.9781,0.9781,0.9775,0.9775,292
2010-10-04,16:10:00,0.9778,0.9781,0.9771,0.9771,174
2010-10-04,16:15:00,0.9773,0.9777,0.9773,0.9776,301
2010-10-04,16:20:00,0.9777,0.9780,0.9774,0.9779,127
2010-10-04,16:25:00,0.9779,0.9781,0.9779,0.9781,110
2010-10-04,16:30:00,0.9781,0.9781,0.9772,0.9773,245
2010-10-04,16:35:00,0.9773,0.9776,0.9772,0.9772,128
2010-10-04,16:40:00,0.9771,0.9776,0.9771,0.9771,209
2010-10-04,16:45:00,0.9771,0.9773,0.9770,0.9771,48
2010-10-04,16:50:00,0.9772,0.9774,0.9761,0.9764,589
2010-10-04,16:55:00,0.9764,0.9764,0.9752,0.9754,857
2010-10-04,17:00:00,0.9753,0.9754,0.9747,0.9753,646
2010-10-04,17:05:00,0.9751,0.9754,0.9747,0.9749,295
2010-10-04,17:10:00,0.9749,0.9752,0.9748,0.9750,103
2010-10-04,17:15:00,0.9751,0.9757,0.9751,0.9756,154
2010-10-04,17:20:00,0.9755,0.9755,0.9752,0.9754,116
2010-10-04,17:25:00,0.9754,0.9759,0.9754,0.9758,217
2010-10-04,17:30:00,0.9758,0.9759,0.9756,0.9758,68
2010-10-04,17:35:00,0.9759,0.9766,0.9759,0.9765,171
2010-10-04,17:40:00,0.9764,0.9764,0.9757,0.9757,107
2010-10-04,17:45:00,0.9757,0.9760,0.9755,0.9759,82
2010-10-04,17:50:00,0.9758,0.9763,0.9758,0.9761,166
2010-10-04,17:55:00,0.9762,0.9763,0.9762,0.9763,28
2010-10-04,18:00:00,0.9763,0.9766,0.9762,0.9765,162
2010-10-04,18:05:00,0.9765,0.9766,0.9764,0.9764,51
2010-10-04,18:10:00,0.9764,0.9766,0.9763,0.9766,131
2010-10-04,18:15:00,0.9766,0.9770,0.9765,0.9769,368
2010-10-04,18:20:00,0.9768,0.9769,0.9767,0.9769,39
2010-10-04,18:25:00,0.9769,0.9771,0.9768,0.9768,128
2010-10-04,18:30:00,0.9769,0.9771,0.9768,0.9770,45
2010-10-04,18:35:00,0.9769,0.9770,0.9768,0.9768,24
2010-10-04,18:40:00,0.9768,0.9769,0.9767,0.9768,79
2010-10-04,18:45:00,0.9769,0.9769,0.9765,0.9768,57
2010-10-04,18:50:00,0.9766,0.9768,0.9765,0.9768,50
2010-10-04,18:55:00,0.9769,0.9771,0.9769,0.9769,44
2010-10-04,19:00:00,0.9770,0.9774,0.9770,0.9772,52
2010-10-04,19:05:00,0.9772,0.9776,0.9771,0.9776,54
2010-10-04,19:10:00,0.9776,0.9782,0.9776,0.9781,141
2010-10-04,19:15:00,0.9781,0.9782,0.9779,0.9782,98
2010-10-04,19:20:00,0.9783,0.9785,0.9782,0.9784,127
2010-10-04,19:25:00,0.9784,0.9784,0.9779,0.9781,138
2010-10-04,19:30:00,0.9781,0.9782,0.9777,0.9778,146
2010-10-04,19:35:00,0.9778,0.9779,0.9776,0.9776,133
2010-10-04,19:40:00,0.9776,0.9777,0.9773,0.9776,142
2010-10-04,19:45:00,0.9775,0.9776,0.9774,0.9775,73
2010-10-04,19:50:00,0.9775,0.9780,0.9774,0.9780,63
2010-10-04,19:55:00,0.9780,0.9781,0.9777,0.9778,262
2010-10-04,20:00:00,0.9777,0.9780,0.9777,0.9778,207
2010-10-04,20:05:00,0.9777,0.9779,0.9774,0.9774,319
2010-10-04,20:10:00,0.9774,0.9776,0.9768,0.9774,505
2010-10-04,20:15:00,0.9774,0.9781,0.9774,0.9778,447
2010-10-04,20:20:00,0.9778,0.9779,0.9771,0.9772,691
2010-10-04,20:25:00,0.9773,0.9774,0.9758,0.9758,1319
2010-10-04,20:30:00,0.9758,0.9769,0.9757,0.9768,769
2010-10-04,20:35:00,0.9767,0.9769,0.9762,0.9769,608
2010-10-04,20:40:00,0.9769,0.9771,0.9766,0.9766,470
2010-10-04,20:45:00,0.9766,0.9768,0.9758,0.9760,646
2010-10-04,20:50:00,0.9761,0.9762,0.9755,0.9758,416
2010-10-04,20:55:00,0.9758,0.9763,0.9757,0.9761,324
2010-10-04,21:00:00,0.9762,0.9765,0.9759,0.9765,291
2010-10-04,21:05:00,0.9765,0.9772,0.9763,0.9768,497
2010-10-04,21:10:00,0.9768,0.9782,0.9768,0.9780,678
2010-10-04,21:15:00,0.9780,0.9781,0.9773,0.9773,281
2010-10-04,21:20:00,0.9772,0.9779,0.9772,0.9776,589
2010-10-04,21:25:00,0.9777,0.9778,0.9775,0.9776,154
2010-10-04,21:30:00,0.9776,0.9783,0.9775,0.9780,540
2010-10-04,21:35:00,0.9780,0.9784,0.9777,0.9783,843
2010-10-04,21:40:00,0.9783,0.9785,0.9777,0.9780,1154
2010-10-04,21:45:00,0.9781,0.9785,0.9779,0.9780,639
2010-10-04,21:50:00,0.9781,0.9781,0.9771,0.9772,924
2010-10-04,21:55:00,0.9773,0.9774,0.9769,0.9772,713
2010-10-04,22:00:00,0.9772,0.9783,0.9762,0.9773,2163
2010-10-04,22:05:00,0.9772,0.9782,0.9767,0.9776,909
2010-10-04,22:10:00,0.9777,0.9779,0.9769,0.9772,786
2010-10-04,22:15:00,0.9772,0.9778,0.9772,0.9775,578
2010-10-04,22:20:00,0.9775,0.9776,0.9771,0.9773,519
2010-10-04,22:25:00,0.9772,0.9773,0.9766,0.9772,548
2010-10-04,22:30:00,0.9771,0.9776,0.9769,0.9772,654
2010-10-04,22:35:00,0.9773,0.9773,0.9763,0.9768,775
2010-10-04,22:40:00,0.9768,0.9771,0.9765,0.9768,490
2010-10-04,22:45:00,0.9768,0.9769,0.9756,0.9758,1304
2010-10-04,22:50:00,0.9757,0.9761,0.9754,0.9760,932
2010-10-04,22:55:00,0.9760,0.9769,0.9757,0.9768,950
2010-10-04,23:00:00,0.9769,0.9771,0.9761,0.9769,945
2010-10-04,23:05:00,0.9769,0.9774,0.9765,0.9772,1147
2010-10-04,23:10:00,0.9772,0.9774,0.9759,0.9759,870
2010-10-04,23:15:00,0.9759,0.9763,0.9755,0.9761,1095
2010-10-04,23:20:00,0.9760,0.9764,0.9757,0.9760,1155
2010-10-04,23:25:00,0.9759,0.9760,0.9750,0.9760,1291
2010-10-04,23:30:00,0.9759,0.9759,0.9753,0.9758,421
2010-10-04,23:35:00,0.9759,0.9767,0.9759,0.9766,539
2010-10-04,23:40:00,0.9765,0.9765,0.9756,0.9758,345
2010-10-04,23:45:00,0.9759,0.9760,0.9754,0.9755,268
2010-10-04,23:50:00,0.9756,0.9757,0.9752,0.9753,742
2010-10-04,23:55:00,0.9754,0.9760,0.9752,0.9754,1226
2010-10-05,00:00:00,0.9753,0.9760,0.9748,0.9757,1385
2010-10-05,00:05:00,0.9756,0.9759,0.9749,0.9756,813
2010-10-05,00:10:00,0.9757,0.9757,0.9752,0.9753,715
2010-10-05,00:15:00,0.9754,0.9755,0.9745,0.9753,919
2010-10-05,00:20:00,0.9753,0.9753,0.9745,0.9749,1070
2010-10-05,00:25:00,0.9750,0.9753,0.9750,0.9750,199
2010-10-05,00:30:00,0.9751,0.9754,0.9750,0.9751,207
2010-10-05,00:35:00,0.9752,0.9755,0.9750,0.9752,532
2010-10-05,00:40:00,0.9753,0.9754,0.9748,0.9752,293
2010-10-05,00:45:00,0.9751,0.9754,0.9749,0.9753,117
2010-10-05,00:50:00,0.9753,0.9759,0.9752,0.9758,523
2010-10-05,00:55:00,0.9759,0.9759,0.9755,0.9757,128
2010-10-05,01:00:00,0.9756,0.9758,0.9754,0.9758,210
2010-10-05,01:05:00,0.9758,0.9765,0.9757,0.9764,551
2010-10-05,01:10:00,0.9764,0.9765,0.9761,0.9763,128
2010-10-05,01:15:00,0.9762,0.9767,0.9761,0.9764,176
2010-10-05,01:20:00,0.9763,0.9765,0.9761,0.9764,172
2010-10-05,01:25:00,0.9763,0.9764,0.9760,0.9763,101
2010-10-05,01:30:00,0.9763,0.9764,0.9758,0.9759,198
2010-10-05,01:35:00,0.9759,0.9763,0.9758,0.9759,77
2010-10-05,01:40:00,0.9760,0.9762,0.9760,0.9760,69
2010-10-05,01:45:00,0.9759,0.9764,0.9758,0.9763,137
2010-10-05,01:50:00,0.9763,0.9763,0.9761,0.9763,138
2010-10-05,01:55:00,0.9763,0.9764,0.9761,0.9764,124
2010-10-05,02:00:00,0.9764,0.9766,0.9757,0.9757,231
2010-10-05,02:05:00,0.9756,0.9762,0.9755,0.9762,368
2010-10-05,02:10:00,0.9761,0.9763,0.9757,0.9757,415
2010-10-05,02:15:00,0.9757,0.9759,0.9756,0.9758,113
2010-10-05,02:20:00,0.9758,0.9761,0.9756,0.9758,363
2010-10-05,02:25:00,0.9758,0.9759,0.9753,0.9759,486
2010-10-05,02:30:00,0.9758,0.9760,0.9756,0.9760,318
2010-10-05,02:35:00,0.9759,0.9765,0.9757,0.9764,636
2010-10-05,02:40:00,0.9762,0.9764,0.9758,0.9759,163
2010-10-05,02:45:00,0.9760,0.9763,0.9759,0.9760,289
2010-10-05,02:50:00,0.9760,0.9763,0.9758,0.9758,404
2010-10-05,02:55:00,0.9759,0.9765,0.9758,0.9763,837
2010-10-05,03:00:00,0.9763,0.9764,0.9760,0.9760,301
2010-10-05,03:05:00,0.9761,0.9762,0.9759,0.9760,200
2010-10-05,03:10:00,0.9760,0.9760,0.9758,0.9759,58
2010-10-05,03:15:00,0.9758,0.9763,0.9757,0.9763,141
2010-10-05,03:20:00,0.9762,0.9767,0.9762,0.9765,352
2010-10-05,03:25:00,0.9764,0.9766,0.9764,0.9765,71
2010-10-05,03:30:00,0.9765,0.9767,0.9764,0.9764,156
2010-10-05,03:35:00,0.9764,0.9766,0.9764,0.9764,186
2010-10-05,03:40:00,0.9765,0.9766,0.9764,0.9764,60
2010-10-05,03:45:00,0.9764,0.9765,0.9763,0.9764,57
2010-10-05,03:50:00,0.9763,0.9764,0.9762,0.9763,85
2010-10-05,03:55:00,0.9763,0.9769,0.9763,0.9768,416
2010-10-05,04:00:00,0.9767,0.9769,0.9764,0.9764,135
2010-10-05,04:05:00,0.9765,0.9771,0.9761,0.9762,517
2010-10-05,04:10:00,0.9762,0.9766,0.9762,0.9765,48
2010-10-05,04:15:00,0.9764,0.9765,0.9764,0.9765,32
2010-10-05,04:20:00,0.9765,0.9766,0.9765,0.9766,8
2010-10-05,04:25:00,0.9765,0.9765,0.9763,0.9763,11
2010-10-05,04:30:00,0.9763,0.9765,0.9761,0.9763,20
2010-10-05,04:35:00,0.9763,0.9764,0.9763,0.9764,2
2010-10-05,04:40:00,0.9763,0.9763,0.9757,0.9757,61
2010-10-05,04:50:00,0.9762,0.9762,0.9758,0.9761,9
2010-10-05,04:55:00,0.9758,0.9766,0.9753,0.9753,105
2010-10-05,05:00:00,0.9763,0.9763,0.9763,0.9763,1
2010-10-05,06:00:00,0.9756,0.9757,0.9756,0.9757,19
2010-10-05,06:10:00,0.9756,0.9758,0.9756,0.9758,12
2010-10-05,06:15:00,0.9758,0.9759,0.9758,0.9759,16
2010-10-05,06:20:00,0.9759,0.9759,0.9755,0.9758,12
2010-10-05,06:25:00,0.9757,0.9757,0.9757,0.9757,1
2010-10-05,06:30:00,0.9759,0.9759,0.9757,0.9757,14
2010-10-05,06:35:00,0.9759,0.9759,0.9757,0.9758,23
2010-10-05,06:40:00,0.9758,0.9759,0.9758,0.9759,4
2010-10-05,06:45:00,0.9758,0.9758,0.9758,0.9758,5
2010-10-05,06:50:00,0.9759,0.9760,0.9758,0.9759,20
2010-10-05,06:55:00,0.9760,0.9760,0.9760,0.9760,2
2010-10-05,07:00:00,0.9759,0.9760,0.9759,0.9760,12
2010-10-05,07:05:00,0.9758,0.9760,0.9758,0.9760,9
2010-10-05,07:10:00,0.9760,0.9760,0.9760,0.9760,2
2010-10-05,07:15:00,0.9757,0.9757,0.9757,0.9757,10
2010-10-05,07:20:00,0.9760,0.9760,0.9760,0.9760,6
2010-10-05,07:25:00,0.9757,0.9758,0.9756,0.9756,16
2010-10-05,07:30:00,0.9756,0.9756,0.9755,0.9756,14
2010-10-05,07:35:00,0.9755,0.9757,0.9755,0.9756,6
2010-10-05,07:40:00,0.9756,0.9756,0.9755,0.9755,10
2010-10-05,07:45:00,0.9755,0.9756,0.9752,0.9753,23
2010-10-05,07:50:00,0.9754,0.9755,0.9754,0.9755,30
2010-10-05,07:55:00,0.9753,0.9755,0.9753,0.9754,5
2010-10-05,08:00:00,0.9753,0.9755,0.9753,0.9755,36
2010-10-05,08:05:00,0.9755,0.9756,0.9755,0.9755,27
2010-10-05,08:10:00,0.9756,0.9757,0.9753,0.9754,77
2010-10-05,08:15:00,0.9752,0.9756,0.9752,0.9754,86
2010-10-05,08:20:00,0.9755,0.9755,0.9754,0.9754,6
2010-10-05,08:25:00,0.9754,0.9755,0.9752,0.9754,34
2010-10-05,08:30:00,0.9752,0.9756,0.9751,0.9755,53
2010-10-05,08:35:00,0.9754,0.9757,0.9754,0.9757,13
2010-10-05,08:40:00,0.9756,0.9758,0.9756,0.9758,20
2010-10-05,08:45:00,0.9758,0.9758,0.9757,0.9758,4
2010-10-05,08:50:00,0.9758,0.9763,0.9758,0.9761,71
2010-10-05,08:55:00,0.9760,0.9761,0.9758,0.9758,18
2010-10-05,09:00:00,0.9760,0.9760,0.9756,0.9759,58
2010-10-05,09:05:00,0.9758,0.9760,0.9757,0.9758,29
2010-10-05,09:10:00,0.9757,0.9759,0.9757,0.9759,5
2010-10-05,09:15:00,0.9759,0.9759,0.9758,0.9759,3
2010-10-05,09:20:00,0.9758,0.9758,0.9756,0.9757,24
2010-10-05,09:30:00,0.9756,0.9756,0.9754,0.9754,10
2010-10-05,09:35:00,0.9754,0.9756,0.9752,0.9754,58
2010-10-05,09:40:00,0.9754,0.9757,0.9754,0.9755,18
2010-10-05,09:45:00,0.9753,0.9754,0.9753,0.9753,33
2010-10-05,09:50:00,0.9754,0.9758,0.9754,0.9758,15
2010-10-05,09:55:00,0.9757,0.9757,0.9755,0.9755,8
2010-10-05,10:00:00,0.9756,0.9756,0.9756,0.9756,2
2010-10-05,10:05:00,0.9754,0.9756,0.9754,0.9756,9
2010-10-05,10:10:00,0.9755,0.9755,0.9751,0.9753,207
2010-10-05,10:15:00,0.9753,0.9753,0.9751,0.9751,24
2010-10-05,10:20:00,0.9752,0.9752,0.9750,0.9751,21
2010-10-05,10:25:00,0.9752,0.9752,0.9752,0.9752,3
2010-10-05,10:30:00,0.9752,0.9753,0.9752,0.9753,34
2010-10-05,10:35:00,0.9753,0.9753,0.9751,0.9752,19
2010-10-05,10:40:00,0.9753,0.9753,0.9753,0.9753,2
2010-10-05,10:45:00,0.9753,0.9757,0.9752,0.9757,31
2010-10-05,10:50:00,0.9756,0.9757,0.9756,0.9756,8
2010-10-05,10:55:00,0.9755,0.9755,0.9755,0.9755,5
2010-10-05,11:00:00,0.9755,0.9757,0.9755,0.9756,76
2010-10-05,11:05:00,0.9755,0.9757,0.9755,0.9757,13
2010-10-05,11:10:00,0.9757,0.9757,0.9757,0.9757,12
2010-10-05,11:15:00,0.9757,0.9758,0.9755,0.9756,31
2010-10-05,11:20:00,0.9757,0.9759,0.9757,0.9757,34
2010-10-05,11:25:00,0.9758,0.9759,0.9757,0.9757,23
2010-10-05,11:30:00,0.9757,0.9757,0.9710,0.9741,1644
2010-10-05,11:35:00,0.9740,0.9746,0.9723,0.9734,668
2010-10-05,11:40:00,0.9734,0.9743,0.9732,0.9743,365
2010-10-05,11:45:00,0.9743,0.9748,0.9737,0.9742,337
2010-10-05,11:50:00,0.9742,0.9744,0.9739,0.9743,76
2010-10-05,11:55:00,0.9744,0.9747,0.9744,0.9745,34
2010-10-05,12:00:00,0.9745,0.9748,0.9744,0.9746,87
2010-10-05,12:05:00,0.9746,0.9747,0.9743,0.9746,51
2010-10-05,12:10:00,0.9747,0.9748,0.9745,0.9746,40
2010-10-05,12:15:00,0.9746,0.9746,0.9740,0.9740,115
2010-10-05,12:20:00,0.9739,0.9742,0.9736,0.9741,237
2010-10-05,12:25:00,0.9743,0.9743,0.9741,0.9742,45
2010-10-05,12:30:00,0.9743,0.9744,0.9737,0.9737,109
2010-10-05,12:35:00,0.9738,0.9748,0.9734,0.9746,234
2010-10-05,12:40:00,0.9746,0.9750,0.9740,0.9749,152
2010-10-05,12:45:00,0.9749,0.9760,0.9749,0.9757,239
2010-10-05,12:50:00,0.9758,0.9766,0.9756,0.9758,326
2010-10-05,12:55:00,0.9757,0.9758,0.9754,0.9755,83
2010-10-05,13:00:00,0.9756,0.9758,0.9751,0.9754,159
2010-10-05,13:05:00,0.9754,0.9755,0.9737,0.9742,333
2010-10-05,13:10:00,0.9741,0.9744,0.9739,0.9743,145
2010-10-05,13:15:00,0.9743,0.9747,0.9740,0.9740,49
2010-10-05,13:20:00,0.9740,0.9744,0.9737,0.9740,51
2010-10-05,13:25:00,0.9742,0.9751,0.9742,0.9751,67
2010-10-05,13:30:00,0.9749,0.9755,0.9747,0.9755,128
2010-10-05,13:35:00,0.9754,0.9755,0.9747,0.9753,149
2010-10-05,13:40:00,0.9753,0.9757,0.9750,0.9755,144
2010-10-05,13:45:00,0.9755,0.9760,0.9753,0.9760,85
2010-10-05,13:50:00,0.9759,0.9761,0.9758,0.9761,36
2010-10-05,13:55:00,0.9762,0.9762,0.9755,0.9757,16
2010-10-05,14:00:00,0.9755,0.9757,0.9742,0.9748,153
2010-10-05,14:05:00,0.9749,0.9753,0.9741,0.9742,206
2010-10-05,14:10:00,0.9742,0.9749,0.9742,0.9748,114
2010-10-05,14:15:00,0.9747,0.9748,0.9740,0.9741,133
2010-10-05,14:20:00,0.9742,0.9747,0.9741,0.9745,73
2010-10-05,14:25:00,0.9747,0.9751,0.9743,0.9747,114
2010-10-05,14:30:00,0.9746,0.9749,0.9746,0.9748,173
2010-10-05,14:35:00,0.9750,0.9750,0.9748,0.9748,43
2010-10-05,14:40:00,0.9749,0.9750,0.9745,0.9746,88
2010-10-05,14:45:00,0.9747,0.9749,0.9745,0.9745,124
2010-10-05,14:50:00,0.9745,0.9745,0.9742,0.9743,76
2010-10-05,14:55:00,0.9744,0.9744,0.9737,0.9739,173
2010-10-05,15:00:00,0.9739,0.9747,0.9738,0.9745,389
2010-10-05,15:05:00,0.9744,0.9747,0.9741,0.9742,253
2010-10-05,15:10:00,0.9742,0.9744,0.9738,0.9739,97
2010-10-05,15:15:00,0.9739,0.9739,0.9734,0.9735,467
2010-10-05,15:20:00,0.9735,0.9735,0.9723,0.9724,708
2010-10-05,15:25:00,0.9723,0.9734,0.9718,0.9734,652
2010-10-05,15:30:00,0.9734,0.9735,0.9728,0.9731,285
2010-10-05,15:35:00,0.9731,0.9739,0.9730,0.9739,234
2010-10-05,15:40:00,0.9740,0.9752,0.9740,0.9750,463
2010-10-05,15:45:00,0.9749,0.9755,0.9749,0.9753,387
2010-10-05,15:50:00,0.9752,0.9766,0.9752,0.9763,551
2010-10-05,15:55:00,0.9763,0.9771,0.9763,0.9767,512
2010-10-05,16:00:00,0.9766,0.9767,0.9765,0.9766,122
2010-10-05,16:05:00,0.9764,0.9773,0.9764,0.9769,492
2010-10-05,16:10:00,0.9769,0.9770,0.9764,0.9767,126
2010-10-05,16:15:00,0.9767,0.9770,0.9763,0.9769,238
2010-10-05,16:20:00,0.9768,0.9770,0.9764,0.9770,113
2010-10-05,16:25:00,0.9770,0.9777,0.9770,0.9776,319
2010-10-05,16:30:00,0.9777,0.9784,0.9776,0.9784,179
2010-10-05,16:35:00,0.9783,0.9785,0.9781,0.9782,124
2010-10-05,16:40:00,0.9780,0.9781,0.9774,0.9779,203
2010-10-05,16:45:00,0.9778,0.9780,0.9774,0.9780,195
2010-10-05,16:50:00,0.9779,0.9781,0.9777,0.9779,57
2010-10-05,16:55:00,0.9780,0.9782,0.9778,0.9779,56
2010-10-05,17:00:00,0.9779,0.9782,0.9779,0.9780,129
2010-10-05,17:05:00,0.9779,0.9779,0.9774,0.9775,299
2010-10-05,17:10:00,0.9776,0.9776,0.9771,0.9772,277
2010-10-05,17:15:00,0.9774,0.9774,0.9766,0.9768,196
2010-10-05,17:20:00,0.9767,0.9768,0.9765,0.9766,54
2010-10-05,17:25:00,0.9769,0.9773,0.9769,0.9773,76
2010-10-05,17:30:00,0.9772,0.9773,0.9770,0.9772,48
2010-10-05,17:35:00,0.9772,0.9776,0.9772,0.9775,43
2010-10-05,17:40:00,0.9775,0.9778,0.9775,0.9775,40
2010-10-05,17:45:00,0.9774,0.9775,0.9774,0.9775,23
2010-10-05,17:50:00,0.9774,0.9775,0.9772,0.9772,84
2010-10-05,17:55:00,0.9771,0.9774,0.9770,0.9774,49
2010-10-05,18:00:00,0.9772,0.9778,0.9772,0.9778,105
2010-10-05,18:05:00,0.9777,0.9777,0.9774,0.9775,36
2010-10-05,18:10:00,0.9775,0.9775,0.9774,0.9774,11
2010-10-05,18:15:00,0.9775,0.9784,0.9775,0.9784,283
2010-10-05,18:20:00,0.9783,0.9783,0.9777,0.9777,281
2010-10-05,18:25:00,0.9777,0.9779,0.9775,0.9779,116
2010-10-05,18:30:00,0.9778,0.9778,0.9777,0.9777,15
2010-10-05,18:35:00,0.9776,0.9776,0.9773,0.9774,68
2010-10-05,18:40:00,0.9775,0.9777,0.9775,0.9777,31
2010-10-05,18:45:00,0.9778,0.9779,0.9777,0.9778,40
2010-10-05,18:50:00,0.9778,0.9778,0.9777,0.9777,18
2010-10-05,18:55:00,0.9779,0.9780,0.9777,0.9777,73
2010-10-05,19:00:00,0.9777,0.9777,0.9773,0.9774,113
2010-10-05,19:05:00,0.9775,0.9777,0.9775,0.9776,24
2010-10-05,19:10:00,0.9777,0.9779,0.9776,0.9776,34
2010-10-05,19:15:00,0.9776,0.9781,0.9775,0.9781,156
2010-10-05,19:20:00,0.9780,0.9782,0.9779,0.9780,57
2010-10-05,19:25:00,0.9780,0.9782,0.9778,0.9781,80
2010-10-05,19:30:00,0.9781,0.9783,0.9780,0.9782,181
2010-10-05,19:35:00,0.9783,0.9786,0.9780,0.9780,290
2010-10-05,19:40:00,0.9780,0.9780,0.9772,0.9774,237
2010-10-05,19:45:00,0.9774,0.9776,0.9773,0.9774,143
2010-10-05,19:50:00,0.9775,0.9775,0.9771,0.9775,104
2010-10-05,19:55:00,0.9775,0.9778,0.9774,0.9777,189
2010-10-05,20:00:00,0.9778,0.9778,0.9773,0.9774,67
2010-10-05,20:05:00,0.9775,0.9777,0.9769,0.9769,508
2010-10-05,20:10:00,0.9769,0.9779,0.9767,0.9777,1346
2010-10-05,20:15:00,0.9778,0.9784,0.9775,0.9783,381
2010-10-05,20:20:00,0.9784,0.9790,0.9782,0.9788,418
2010-10-05,20:25:00,0.9788,0.9793,0.9786,0.9791,453
2010-10-05,20:30:00,0.9792,0.9793,0.9784,0.9786,601
2010-10-05,20:35:00,0.9786,0.9793,0.9784,0.9792,310
2010-10-05,20:40:00,0.9792,0.9799,0.9792,0.9793,941
2010-10-05,20:45:00,0.9793,0.9796,0.9791,0.9793,315
2010-10-05,20:50:00,0.9794,0.9803,0.9792,0.9796,946
2010-10-05,20:55:00,0.9797,0.9801,0.9794,0.9801,807
2010-10-05,21:00:00,0.9801,0.9804,0.9799,0.9799,795
2010-10-05,21:05:00,0.9798,0.9802,0.9797,0.9802,417
2010-10-05,21:10:00,0.9802,0.9813,0.9802,0.9811,1964
2010-10-05,21:15:00,0.9811,0.9816,0.9807,0.9808,1064
2010-10-05,21:20:00,0.9808,0.9809,0.9804,0.9805,625
2010-10-05,21:25:00,0.9805,0.9805,0.9800,0.9802,341
2010-10-05,21:30:00,0.9802,0.9807,0.9797,0.9798,996
2010-10-05,21:35:00,0.9798,0.9799,0.9789,0.9793,1281
2010-10-05,21:40:00,0.9792,0.9800,0.9791,0.9799,951
2010-10-05,21:45:00,0.9800,0.9804,0.9798,0.9799,750
2010-10-05,21:50:00,0.9799,0.9805,0.9798,0.9798,955
2010-10-05,21:55:00,0.9798,0.9801,0.9790,0.9799,971
2010-10-05,22:00:00,0.9799,0.9811,0.9789,0.9798,2651
2010-10-05,22:05:00,0.9797,0.9802,0.9795,0.9800,921
2010-10-05,22:10:00,0.9801,0.9809,0.9800,0.9803,1281
2010-10-05,22:15:00,0.9802,0.9805,0.9800,0.9804,416
2010-10-05,22:20:00,0.9803,0.9808,0.9798,0.9806,963
2010-10-05,22:25:00,0.9807,0.9812,0.9806,0.9810,963
2010-10-05,22:30:00,0.9810,0.9820,0.9810,0.9817,1650
2010-10-05,22:35:00,0.9817,0.9823,0.9815,0.9817,1668
2010-10-05,22:40:00,0.9817,0.9828,0.9816,0.9827,2039
2010-10-05,22:45:00,0.9828,0.9832,0.9820,0.9822,1189
2010-10-05,22:50:00,0.9821,0.9832,0.9821,0.9826,1524
2010-10-05,22:55:00,0.9826,0.9833,0.9821,0.9823,1691
2010-10-05,23:00:00,0.9823,0.9831,0.9823,0.9825,1193
2010-10-05,23:05:00,0.9825,0.9833,0.9822,0.9830,919
2010-10-05,23:10:00,0.9831,0.9831,0.9826,0.9827,649
2010-10-05,23:15:00,0.9828,0.9830,0.9818,0.9818,714
2010-10-05,23:20:00,0.9817,0.9822,0.9816,0.9819,602
2010-10-05,23:25:00,0.9819,0.9819,0.9813,0.9813,440
2010-10-05,23:30:00,0.9814,0.9819,0.9813,0.9816,274
2010-10-05,23:35:00,0.9815,0.9823,0.9815,0.9823,545
2010-10-05,23:40:00,0.9823,0.9827,0.9819,0.9825,362
2010-10-05,23:45:00,0.9825,0.9825,0.9816,0.9817,414
2010-10-05,23:50:00,0.9817,0.9818,0.9815,0.9817,289
2010-10-05,23:55:00,0.9816,0.9821,0.9816,0.9817,308
2010-10-06,00:00:00,0.9817,0.9824,0.9817,0.9819,529
2010-10-06,00:05:00,0.9819,0.9819,0.9812,0.9815,475
2010-10-06,00:10:00,0.9814,0.9815,0.9809,0.9809,383
2010-10-06,00:15:00,0.9809,0.9814,0.9808,0.9812,484
2010-10-06,00:20:00,0.9812,0.9815,0.9812,0.9813,157
2010-10-06,00:25:00,0.9813,0.9814,0.9812,0.9813,137
2010-10-06,00:30:00,0.9813,0.9814,0.9811,0.9813,201
2010-10-06,00:35:00,0.9814,0.9814,0.9811,0.9813,200
2010-10-06,00:40:00,0.9813,0.9815,0.9812,0.9812,139
2010-10-06,00:45:00,0.9813,0.9815,0.9811,0.9814,255
2010-10-06,00:50:00,0.9815,0.9817,0.9814,0.9815,102
2010-10-06,00:55:00,0.9816,0.9819,0.9816,0.9817,348
2010-10-06,01:00:00,0.9818,0.9819,0.9814,0.9816,220
2010-10-06,01:05:00,0.9816,0.9818,0.9813,0.9815,453
2010-10-06,01:10:00,0.9815,0.9816,0.9811,0.9815,364
2010-10-06,01:15:00,0.9815,0.9817,0.9813,0.9814,236
2010-10-06,01:20:00,0.9813,0.9817,0.9813,0.9816,153
2010-10-06,01:25:00,0.9815,0.9817,0.9814,0.9815,112
2010-10-06,01:30:00,0.9815,0.9815,0.9806,0.9811,875
2010-10-06,01:35:00,0.9812,0.9812,0.9810,0.9811,136
2010-10-06,01:40:00,0.9810,0.9816,0.9809,0.9815,498
2010-10-06,01:45:00,0.9816,0.9819,0.9815,0.9817,647
2010-10-06,01:50:00,0.9818,0.9820,0.9816,0.9819,327
2010-10-06,01:55:00,0.9819,0.9823,0.9819,0.9822,291
2010-10-06,02:00:00,0.9822,0.9824,0.9821,0.9822,274
2010-10-06,02:05:00,0.9823,0.9824,0.9821,0.9822,296
2010-10-06,02:10:00,0.9823,0.9826,0.9819,0.9820,498
2010-10-06,02:15:00,0.9820,0.9823,0.9820,0.9823,247
2010-10-06,02:20:00,0.9822,0.9823,0.9819,0.9821,432
2010-10-06,02:25:00,0.9820,0.9825,0.9820,0.9825,480
2010-10-06,02:30:00,0.9826,0.9830,0.9820,0.9820,1079
2010-10-06,02:35:00,0.9820,0.9822,0.9819,0.9819,272
2010-10-06,02:40:00,0.9820,0.9821,0.9818,0.9820,400
2010-10-06,02:45:00,0.9819,0.9821,0.9819,0.9820,332
2010-10-06,02:50:00,0.9819,0.9821,0.9814,0.9821,759
2010-10-06,02:55:00,0.9820,0.9830,0.9820,0.9829,3098
2010-10-06,03:00:00,0.9828,0.9829,0.9820,0.9822,697
2010-10-06,03:05:00,0.9822,0.9824,0.9820,0.9824,257
2010-10-06,03:10:00,0.9823,0.9830,0.9822,0.9828,422
2010-10-06,03:15:00,0.9828,0.9829,0.9824,0.9827,155
2010-10-06,03:20:00,0.9826,0.9827,0.9821,0.9823,295
2010-10-06,03:25:00,0.9823,0.9827,0.9823,0.9827,285
2010-10-06,03:30:00,0.9826,0.9826,0.9816,0.9819,456
2010-10-06,03:35:00,0.9819,0.9820,0.9817,0.9818,351
2010-10-06,03:40:00,0.9818,0.9819,0.9816,0.9817,169
2010-10-06,03:45:00,0.9817,0.9820,0.9817,0.9817,267
2010-10-06,03:50:00,0.9818,0.9819,0.9814,0.9815,223
2010-10-06,03:55:00,0.9814,0.9816,0.9812,0.9814,670
2010-10-06,04:00:00,0.9815,0.9822,0.9815,0.9818,182
2010-10-06,04:05:00,0.9819,0.9821,0.9818,0.9821,69
2010-10-06,04:10:00,0.9821,0.9822,0.9820,0.9821,70
2010-10-06,04:15:00,0.9820,0.9821,0.9815,0.9815,35
2010-10-06,04:20:00,0.9816,0.9816,0.9814,0.9816,27
2010-10-06,04:25:00,0.9817,0.9824,0.9817,0.9824,66
2010-10-06,04:30:00,0.9824,0.9826,0.9823,0.9824,79
2010-10-06,04:35:00,0.9826,0.9827,0.9825,0.9827,21
2010-10-06,04:40:00,0.9827,0.9828,0.9826,0.9827,40
2010-10-06,04:45:00,0.9825,0.9826,0.9825,0.9826,5
2010-10-06,04:50:00,0.9826,0.9827,0.9824,0.9827,28
2010-10-06,04:55:00,0.9827,0.9830,0.9824,0.9828,46
2010-10-06,05:00:00,0.9829,0.9829,0.9829,0.9829,1
2010-10-06,06:00:00,0.9827,0.9828,0.9826,0.9826,24
2010-10-06,06:05:00,0.9827,0.9827,0.9825,0.9826,18
2010-10-06,06:10:00,0.9826,0.9826,0.9826,0.9826,16
2010-10-06,06:15:00,0.9827,0.9828,0.9827,0.9827,27
2010-10-06,06:20:00,0.9827,0.9827,0.9826,0.9826,3
2010-10-06,06:25:00,0.9825,0.9827,0.9825,0.9827,12
2010-10-06,06:30:00,0.9828,0.9828,0.9828,0.9828,3
2010-10-06,06:35:00,0.9827,0.9828,0.9827,0.9827,26
2010-10-06,06:40:00,0.9826,0.9828,0.9826,0.9828,13
2010-10-06,06:45:00,0.9827,0.9831,0.9827,0.9830,73
2010-10-06,06:50:00,0.9830,0.9830,0.9829,0.9829,2
2010-10-06,06:55:00,0.9828,0.9828,0.9828,0.9828,3
2010-10-06,07:00:00,0.9828,0.9828,0.9828,0.9828,2
2010-10-06,07:05:00,0.9829,0.9830,0.9829,0.9830,7
2010-10-06,07:10:00,0.9829,0.9829,0.9829,0.9829,1
2010-10-06,07:15:00,0.9827,0.9827,0.9826,0.9826,6
2010-10-06,07:20:00,0.9826,0.9827,0.9826,0.9827,3
2010-10-06,07:25:00,0.9827,0.9828,0.9827,0.9828,12
2010-10-06,07:30:00,0.9827,0.9828,0.9826,0.9828,105
2010-10-06,07:35:00,0.9826,0.9829,0.9823,0.9824,141
2010-10-06,07:40:00,0.9825,0.9829,0.9825,0.9828,43
2010-10-06,07:45:00,0.9829,0.9829,0.9826,0.9829,194
2010-10-06,07:50:00,0.9828,0.9831,0.9828,0.9830,131
2010-10-06,07:55:00,0.9831,0.9832,0.9830,0.9830,111
2010-10-06,08:00:00,0.9830,0.9832,0.9827,0.9827,220
2010-10-06,08:05:00,0.9828,0.9830,0.9826,0.9826,79
2010-10-06,08:10:00,0.9826,0.9828,0.9824,0.9825,115
2010-10-06,08:15:00,0.9825,0.9827,0.9825,0.9826,47
2010-10-06,08:20:00,0.9826,0.9829,0.9826,0.9826,82
2010-10-06,08:25:00,0.9825,0.9826,0.9824,0.9826,38
2010-10-06,08:30:00,0.9826,0.9828,0.9826,0.9827,89
2010-10-06,08:35:00,0.9824,0.9826,0.9824,0.9826,16
2010-10-06,08:40:00,0.9825,0.9828,0.9825,0.9828,4
2010-10-06,08:45:00,0.9826,0.9826,0.9824,0.9824,17
2010-10-06,08:50:00,0.9825,0.9825,0.9823,0.9825,26
2010-10-06,08:55:00,0.9825,0.9826,0.9822,0.9825,70
2010-10-06,09:00:00,0.9825,0.9826,0.9823,0.9823,131
2010-10-06,09:05:00,0.9825,0.9825,0.9823,0.9823,57
2010-10-06,09:10:00,0.9823,0.9827,0.9823,0.9826,48
2010-10-06,09:15:00,0.9826,0.9832,0.9826,0.9829,236
2010-10-06,09:20:00,0.9829,0.9829,0.9827,0.9828,26
2010-10-06,09:25:00,0.9826,0.9826,0.9824,0.9826,72
2010-10-06,09:30:00,0.9827,0.9829,0.9825,0.9825,86
2010-10-06,09:35:00,0.9826,0.9826,0.9825,0.9825,19
2010-10-06,09:40:00,0.9825,0.9825,0.9820,0.9821,58
2010-10-06,09:45:00,0.9821,0.9828,0.9820,0.9828,103
2010-10-06,09:50:00,0.9825,0.9827,0.9823,0.9825,60
2010-10-06,09:55:00,0.9824,0.9826,0.9824,0.9825,28
2010-10-06,10:00:00,0.9825,0.9825,0.9823,0.9823,18
2010-10-06,10:05:00,0.9823,0.9824,0.9820,0.9822,73
2010-10-06,10:10:00,0.9822,0.9823,0.9820,0.9823,38
2010-10-06,10:15:00,0.9823,0.9825,0.9820,0.9820,68
2010-10-06,10:20:00,0.9820,0.9823,0.9820,0.9821,125
2010-10-06,10:25:00,0.9821,0.9825,0.9821,0.9825,38
2010-10-06,10:30:00,0.9825,0.9825,0.9825,0.9825,7
2010-10-06,10:35:00,0.9825,0.9825,0.9824,0.9824,7
2010-10-06,10:40:00,0.9823,0.9823,0.9822,0.9822,12
2010-10-06,10:45:00,0.9824,0.9824,0.9824,0.9824,1
2010-10-06,10:50:00,0.9824,0.9826,0.9823,0.9826,53
2010-10-06,10:55:00,0.9827,0.9827,0.9827,0.9827,7
2010-10-06,11:00:00,0.9827,0.9827,0.9826,0.9827,11
2010-10-06,11:05:00,0.9827,0.9827,0.9826,0.9826,28
2010-10-06,11:10:00,0.9827,0.9827,0.9826,0.9826,32
2010-10-06,11:15:00,0.9827,0.9829,0.9827,0.9828,38
2010-10-06,11:20:00,0.9827,0.9827,0.9827,0.9827,3
2010-10-06,11:25:00,0.9828,0.9830,0.9827,0.9830,72
2010-10-06,11:30:00,0.9830,0.9833,0.9830,0.9832,167
2010-10-06,11:35:00,0.9833,0.9836,0.9833,0.9833,174
2010-10-06,11:40:00,0.9833,0.9835,0.9833,0.9834,34
2010-10-06,11:45:00,0.9834,0.9835,0.9834,0.9835,30
2010-10-06,11:50:00,0.9834,0.9836,0.9833,0.9834,51
2010-10-06,11:55:00,0.9834,0.9834,0.9833,0.9834,6
2010-10-06,12:00:00,0.9834,0.9834,0.9834,0.9834,3
2010-10-06,12:05:00,0.9834,0.9836,0.9832,0.9834,99
2010-10-06,12:10:00,0.9835,0.9836,0.9831,0.9832,92
2010-10-06,12:15:00,0.9833,0.9834,0.9833,0.9833,23
2010-10-06,12:20:00,0.9833,0.9834,0.9833,0.9833,24
2010-10-06,12:25:00,0.9833,0.9836,0.9833,0.9836,44
2010-10-06,12:30:00,0.9836,0.9836,0.9836,0.9836,8
2010-10-06,12:35:00,0.9836,0.9838,0.9836,0.9836,101
2010-10-06,12:40:00,0.9837,0.9837,0.9836,0.9837,8
2010-10-06,12:45:00,0.9837,0.9837,0.9835,0.9835,76
2010-10-06,12:50:00,0.9835,0.9837,0.9835,0.9837,28
2010-10-06,12:55:00,0.9836,0.9838,0.9836,0.9838,48
2010-10-06,13:00:00,0.9839,0.9839,0.9839,0.9839,5
2010-10-06,13:05:00,0.9837,0.9838,0.9837,0.9837,13
2010-10-06,13:10:00,0.9838,0.9839,0.9837,0.9838,17
2010-10-06,13:15:00,0.9839,0.9839,0.9838,0.9839,10
2010-10-06,13:20:00,0.9839,0.9839,0.9839,0.9839,3
2010-10-06,13:25:00,0.9840,0.9842,0.9838,0.9838,167
2010-10-06,13:30:00,0.9840,0.9842,0.9840,0.9840,58
2010-10-06,13:35:00,0.9840,0.9844,0.9840,0.9840,259
2010-10-06,13:40:00,0.9840,0.9840,0.9838,0.9840,74
2010-10-06,13:45:00,0.9839,0.9840,0.9839,0.9840,13
2010-10-06,13:50:00,0.9839,0.9841,0.9838,0.9841,157
2010-10-06,13:55:00,0.9842,0.9844,0.9838,0.9838,122
2010-10-06,14:00:00,0.9837,0.9837,0.9834,0.9834,170
2010-10-06,14:05:00,0.9833,0.9836,0.9832,0.9834,330
2010-10-06,14:10:00,0.9835,0.9847,0.9835,0.9847,470
2010-10-06,14:15:00,0.9846,0.9846,0.9841,0.9844,88
2010-10-06,14:20:00,0.9845,0.9845,0.9840,0.9841,101
2010-10-06,14:25:00,0.9841,0.9842,0.9839,0.9842,100
2010-10-06,14:30:00,0.9841,0.9843,0.9839,0.9842,66
2010-10-06,14:35:00,0.9842,0.9847,0.9842,0.9845,104
2010-10-06,14:40:00,0.9844,0.9848,0.9844,0.9845,167
2010-10-06,14:45:00,0.9844,0.9846,0.9842,0.9842,227
2010-10-06,14:50:00,0.9841,0.9849,0.9841,0.9846,122
2010-10-06,14:55:00,0.9847,0.9849,0.9847,0.9847,100
2010-10-06,15:00:00,0.9847,0.9850,0.9846,0.9849,231
2010-10-06,15:05:00,0.9849,0.9857,0.9848,0.9855,587
2010-10-06,15:10:00,0.9855,0.9859,0.9854,0.9857,208
2010-10-06,15:15:00,0.9857,0.9862,0.9856,0.9861,324
2010-10-06,15:20:00,0.9862,0.9862,0.9858,0.9860,323
2010-10-06,15:25:00,0.9859,0.9859,0.9851,0.9853,171
2010-10-06,15:30:00,0.9853,0.9858,0.9852,0.9858,202
2010-10-06,15:35:00,0.9858,0.9859,0.9854,0.9855,150
2010-10-06,15:40:00,0.9856,0.9856,0.9851,0.9851,173
2010-10-06,15:45:00,0.9851,0.9851,0.9844,0.9847,549
2010-10-06,15:50:00,0.9846,0.9847,0.9844,0.9847,97
2010-10-06,15:55:00,0.9848,0.9849,0.9847,0.9847,46
2010-10-06,16:00:00,0.9847,0.9850,0.9845,0.9846,193
2010-10-06,16:05:00,0.9846,0.9848,0.9845,0.9845,76
2010-10-06,16:10:00,0.9845,0.9847,0.9844,0.9846,114
2010-10-06,16:15:00,0.9844,0.9846,0.9844,0.9845,32
2010-10-06,16:20:00,0.9846,0.9847,0.9845,0.9847,57
2010-10-06,16:25:00,0.9848,0.9849,0.9844,0.9849,36
2010-10-06,16:30:00,0.9850,0.9859,0.9850,0.9858,381
2010-10-06,16:35:00,0.9858,0.9862,0.9856,0.9861,353
2010-10-06,16:40:00,0.9863,0.9864,0.9859,0.9861,252
2010-10-06,16:45:00,0.9861,0.9864,0.9859,0.9862,90
2010-10-06,16:50:00,0.9862,0.9862,0.9858,0.9862,144
2010-10-06,16:55:00,0.9862,0.9862,0.9859,0.9860,213
2010-10-06,17:00:00,0.9860,0.9865,0.9860,0.9865,293
2010-10-06,17:05:00,0.9864,0.9865,0.9863,0.9864,68
2010-10-06,17:10:00,0.9865,0.9865,0.9862,0.9863,82
2010-10-06,17:15:00,0.9861,0.9862,0.9857,0.9858,369
2010-10-06,17:20:00,0.9857,0.9860,0.9856,0.9856,45
2010-10-06,17:25:00,0.9857,0.9859,0.9852,0.9852,291
2010-10-06,17:30:00,0.9852,0.9852,0.9849,0.9849,113
2010-10-06,17:35:00,0.9850,0.9856,0.9849,0.9854,309
2010-10-06,17:40:00,0.9854,0.9856,0.9851,0.9856,92
2010-10-06,17:45:00,0.9856,0.9860,0.9856,0.9858,143
2010-10-06,17:50:00,0.9857,0.9858,0.9856,0.9858,56
2010-10-06,17:55:00,0.9858,0.9863,0.9857,0.9858,201
2010-10-06,18:00:00,0.9859,0.9863,0.9858,0.9859,274
2010-10-06,18:05:00,0.9859,0.9859,0.9852,0.9852,121
2010-10-06,18:10:00,0.9852,0.9852,0.9845,0.9847,196
2010-10-06,18:15:00,0.9847,0.9848,0.9846,0.9848,40
2010-10-06,18:20:00,0.9848,0.9848,0.9841,0.9841,165
2010-10-06,18:25:00,0.9842,0.9843,0.9840,0.9843,91
2010-10-06,18:30:00,0.9843,0.9845,0.9841,0.9843,119
2010-10-06,18:35:00,0.9842,0.9843,0.9840,0.9842,165
2010-10-06,18:40:00,0.9842,0.9844,0.9841,0.9842,93
2010-10-06,18:45:00,0.9842,0.9848,0.9842,0.9845,149
2010-10-06,18:50:00,0.9845,0.9850,0.9844,0.9850,355
2010-10-06,18:55:00,0.9850,0.9854,0.9848,0.9850,371
2010-10-06,19:00:00,0.9850,0.9856,0.9849,0.9852,374
2010-10-06,19:05:00,0.9852,0.9853,0.9844,0.9853,620
2010-10-06,19:10:00,0.9853,0.9853,0.9847,0.9847,373
2010-10-06,19:15:00,0.9847,0.9847,0.9840,0.9842,207
2010-10-06,19:20:00,0.9841,0.9843,0.9839,0.9842,142
2010-10-06,19:25:00,0.9842,0.9846,0.9842,0.9844,164
2010-10-06,19:30:00,0.9845,0.9847,0.9843,0.9843,123
2010-10-06,19:35:00,0.9843,0.9852,0.9843,0.9847,271
2010-10-06,19:40:00,0.9848,0.9852,0.9847,0.9851,312
2010-10-06,19:45:00,0.9851,0.9851,0.9847,0.9848,82
2010-10-06,19:50:00,0.9849,0.9866,0.9849,0.9865,1283
2010-10-06,19:55:00,0.9867,0.9868,0.9864,0.9865,938
2010-10-06,20:00:00,0.9864,0.9864,0.9855,0.9856,449
2010-10-06,20:05:00,0.9855,0.9856,0.9850,0.9856,690
2010-10-06,20:10:00,0.9856,0.9867,0.9854,0.9867,637
2010-10-06,20:15:00,0.9866,0.9866,0.9851,0.9856,1674
2010-10-06,20:20:00,0.9856,0.9859,0.9842,0.9843,1910
2010-10-06,20:25:00,0.9844,0.9847,0.9835,0.9835,1520
2010-10-06,20:30:00,0.9836,0.9839,0.9831,0.9836,1534
2010-10-06,20:35:00,0.9836,0.9839,0.9830,0.9833,764
2010-10-06,20:40:00,0.9834,0.9836,0.9831,0.9832,710
2010-10-06,20:45:00,0.9832,0.9832,0.9823,0.9826,1117
2010-10-06,20:50:00,0.9827,0.9837,0.9827,0.9837,1351
2010-10-06,20:55:00,0.9838,0.9844,0.9835,0.9839,637
2010-10-06,21:00:00,0.9840,0.9851,0.9840,0.9848,662
2010-10-06,21:05:00,0.9848,0.9852,0.9844,0.9847,351
2010-10-06,21:10:00,0.9846,0.9847,0.9841,0.9841,146
2010-10-06,21:15:00,0.9841,0.9844,0.9841,0.9842,100
2010-10-06,21:20:00,0.9843,0.9845,0.9829,0.9834,1145
2010-10-06,21:25:00,0.9834,0.9836,0.9833,0.9835,125
2010-10-06,21:30:00,0.9835,0.9846,0.9834,0.9845,461
2010-10-06,21:35:00,0.9845,0.9845,0.9839,0.9839,439
2010-10-06,21:40:00,0.9840,0.9843,0.9831,0.9839,902
2010-10-06,21:45:00,0.9839,0.9840,0.9834,0.9837,468
2010-10-06,21:50:00,0.9837,0.9844,0.9836,0.9841,594
2010-10-06,21:55:00,0.9842,0.9843,0.9835,0.9836,568
2010-10-06,22:00:00,0.9837,0.9873,0.9837,0.9862,6498
2010-10-06,22:05:00,0.9863,0.9873,0.9862,0.9863,1578
2010-10-06,22:10:00,0.9863,0.9866,0.9861,0.9864,548
2010-10-06,22:15:00,0.9864,0.9871,0.9864,0.9867,1925
2010-10-06,22:20:00,0.9867,0.9868,0.9859,0.9859,568
2010-10-06,22:25:00,0.9858,0.9861,0.9856,0.9859,700
2010-10-06,22:30:00,0.9858,0.9860,0.9853,0.9856,930
2010-10-06,22:35:00,0.9857,0.9862,0.9853,0.9859,1380
2010-10-06,22:40:00,0.9860,0.9870,0.9857,0.9863,847
2010-10-06,22:45:00,0.9864,0.9883,0.9864,0.9878,2242
2010-10-06,22:50:00,0.9877,0.9877,0.9870,0.9874,403
2010-10-06,22:55:00,0.9874,0.9885,0.9874,0.9884,1438
2010-10-06,23:00:00,0.9884,0.9887,0.9873,0.9873,1508
2010-10-06,23:05:00,0.9872,0.9884,0.9872,0.9883,985
2010-10-06,23:10:00,0.9882,0.9885,0.9878,0.9881,486
2010-10-06,23:15:00,0.9880,0.9881,0.9877,0.9878,893
2010-10-06,23:20:00,0.9877,0.9892,0.9876,0.9892,1554
2010-10-06,23:25:00,0.9892,0.9901,0.9887,0.9900,1856
2010-10-06,23:30:00,0.9899,0.9901,0.9893,0.9901,1213
2010-10-06,23:35:00,0.9901,0.9913,0.9900,0.9912,2220
2010-10-06,23:40:00,0.9912,0.9922,0.9908,0.9916,2096
2010-10-06,23:45:00,0.9915,0.9915,0.9904,0.9905,1034
2010-10-06,23:50:00,0.9905,0.9914,0.9903,0.9914,481
2010-10-06,23:55:00,0.9914,0.9919,0.9908,0.9911,707
2010-10-07,00:00:00,0.9911,0.9915,0.9907,0.9910,1135
2010-10-07,00:05:00,0.9911,0.9913,0.9906,0.9910,1008
2010-10-07,00:10:00,0.9911,0.9911,0.9905,0.9908,525
2010-10-07,00:15:00,0.9908,0.9910,0.9904,0.9904,527
2010-10-07,00:20:00,0.9906,0.9908,0.9899,0.9900,648
2010-10-07,00:25:00,0.9901,0.9901,0.9894,0.9896,389
2010-10-07,00:30:00,0.9895,0.9896,0.9891,0.9892,831
2010-10-07,00:35:00,0.9892,0.9899,0.9891,0.9897,455
2010-10-07,00:40:00,0.9897,0.9898,0.9893,0.9895,301
2010-10-07,00:45:00,0.9895,0.9896,0.9889,0.9893,400
2010-10-07,00:50:00,0.9893,0.9893,0.9890,0.9891,401
2010-10-07,00:55:00,0.9892,0.9892,0.9885,0.9887,872
2010-10-07,01:00:00,0.9886,0.9888,0.9879,0.9882,1584
2010-10-07,01:05:00,0.9883,0.9883,0.9876,0.9879,1706
2010-10-07,01:10:00,0.9879,0.9880,0.9871,0.9873,1474
2010-10-07,01:15:00,0.9873,0.9881,0.9873,0.9877,1217
2010-10-07,01:20:00,0.9876,0.9879,0.9873,0.9877,708
2010-10-07,01:25:00,0.9878,0.9878,0.9874,0.9877,303
2010-10-07,01:30:00,0.9877,0.9879,0.9874,0.9876,486
2010-10-07,01:35:00,0.9876,0.9880,0.9875,0.9878,564
2010-10-07,01:40:00,0.9878,0.9880,0.9875,0.9878,190
2010-10-07,01:45:00,0.9879,0.9881,0.9877,0.9879,201
2010-10-07,01:50:00,0.9879,0.9879,0.9875,0.9878,409
2010-10-07,01:55:00,0.9879,0.9888,0.9878,0.9888,450
2010-10-07,02:00:00,0.9888,0.9892,0.9885,0.9886,686
2010-10-07,02:05:00,0.9885,0.9886,0.9879,0.9883,460
2010-10-07,02:10:00,0.9884,0.9886,0.9881,0.9885,569
2010-10-07,02:15:00,0.9886,0.9887,0.9880,0.9881,213
2010-10-07,02:20:00,0.9881,0.9889,0.9879,0.9887,447
2010-10-07,02:25:00,0.9887,0.9891,0.9884,0.9891,362
2010-10-07,02:30:00,0.9890,0.9895,0.9890,0.9894,232
2010-10-07,02:35:00,0.9893,0.9895,0.9893,0.9893,187
2010-10-07,02:40:00,0.9894,0.9894,0.9888,0.9890,218
2010-10-07,02:45:00,0.9890,0.9891,0.9888,0.9890,697
2010-10-07,02:50:00,0.9890,0.9894,0.9886,0.9886,945
2010-10-07,02:55:00,0.9887,0.9890,0.9885,0.9889,690
2010-10-07,03:00:00,0.9890,0.9891,0.9885,0.9886,522
2010-10-07,03:05:00,0.9885,0.9891,0.9883,0.9884,515
2010-10-07,03:10:00,0.9883,0.9885,0.9882,0.9885,483
2010-10-07,03:15:00,0.9885,0.9886,0.9882,0.9885,162
2010-10-07,03:20:00,0.9885,0.9887,0.9884,0.9884,90
2010-10-07,03:25:00,0.9884,0.9887,0.9883,0.9885,124
2010-10-07,03:30:00,0.9885,0.9887,0.9882,0.9882,192
2010-10-07,03:35:00,0.9882,0.9882,0.9878,0.9880,132
2010-10-07,03:40:00,0.9879,0.9882,0.9878,0.9881,241
2010-10-07,03:45:00,0.9881,0.9883,0.9880,0.9880,377
2010-10-07,03:50:00,0.9881,0.9885,0.9876,0.9876,525
2010-10-07,03:55:00,0.9876,0.9878,0.9874,0.9878,98
2010-10-07,04:00:00,0.9878,0.9878,0.9874,0.9875,299
2010-10-07,04:05:00,0.9876,0.9876,0.9868,0.9871,262
2010-10-07,04:10:00,0.9870,0.9870,0.9866,0.9867,210
2010-10-07,04:15:00,0.9867,0.9868,0.9864,0.9865,118
2010-10-07,04:20:00,0.9865,0.9866,0.9865,0.9866,4
2010-10-07,04:25:00,0.9869,0.9869,0.9867,0.9867,18
2010-10-07,04:30:00,0.9866,0.9872,0.9864,0.9871,168
2010-10-07,04:40:00,0.9870,0.9872,0.9869,0.9872,45
2010-10-07,04:45:00,0.9874,0.9876,0.9870,0.9870,16
2010-10-07,04:50:00,0.9870,0.9872,0.9870,0.9872,7
2010-10-07,04:55:00,0.9872,0.9877,0.9872,0.9875,42
2010-10-07,05:00:00,0.9872,0.9888,0.9868,0.9888,10
2010-10-07,06:00:00,0.9876,0.9876,0.9874,0.9875,17
2010-10-07,06:05:00,0.9876,0.9876,0.9875,0.9875,11
2010-10-07,06:10:00,0.9875,0.9875,0.9875,0.9875,1
2010-10-07,06:15:00,0.9874,0.9874,0.9869,0.9870,39
2010-10-07,06:20:00,0.9870,0.9870,0.9870,0.9870,23
2010-10-07,06:25:00,0.9870,0.9871,0.9870,0.9871,13
2010-10-07,06:30:00,0.9872,0.9874,0.9872,0.9872,19
2010-10-07,06:35:00,0.9873,0.9873,0.9873,0.9873,3
2010-10-07,06:40:00,0.9872,0.9872,0.9870,0.9870,12
2010-10-07,06:45:00,0.9872,0.9873,0.9872,0.9873,3
2010-10-07,06:50:00,0.9872,0.9873,0.9870,0.9872,15
2010-10-07,06:55:00,0.9873,0.9874,0.9873,0.9873,11
2010-10-07,07:00:00,0.9873,0.9875,0.9873,0.9874,14
2010-10-07,07:05:00,0.9873,0.9875,0.9873,0.9875,22
2010-10-07,07:10:00,0.9874,0.9874,0.9873,0.9873,2
2010-10-07,07:15:00,0.9874,0.9874,0.9874,0.9874,2
2010-10-07,07:20:00,0.9873,0.9873,0.9873,0.9873,3
2010-10-07,07:25:00,0.9874,0.9874,0.9874,0.9874,3
2010-10-07,07:40:00,0.9874,0.9874,0.9873,0.9874,27
2010-10-07,07:45:00,0.9874,0.9875,0.9872,0.9873,52
2010-10-07,07:50:00,0.9873,0.9874,0.9872,0.9873,50
2010-10-07,07:55:00,0.9874,0.9874,0.9870,0.9871,38
2010-10-07,08:00:00,0.9870,0.9876,0.9869,0.9876,161
2010-10-07,08:05:00,0.9874,0.9875,0.9874,0.9875,16
2010-10-07,08:10:00,0.9876,0.9876,0.9875,0.9875,13
2010-10-07,08:15:00,0.9875,0.9876,0.9874,0.9876,13
2010-10-07,08:20:00,0.9877,0.9878,0.9874,0.9874,39
2010-10-07,08:25:00,0.9874,0.9874,0.9872,0.9873,58
2010-10-07,08:30:00,0.9873,0.9884,0.9869,0.9871,662
2010-10-07,08:35:00,0.9871,0.9874,0.9871,0.9874,239
2010-10-07,08:40:00,0.9874,0.9876,0.9871,0.9872,185
2010-10-07,08:45:00,0.9872,0.9875,0.9872,0.9874,38
2010-10-07,08:50:00,0.9874,0.9881,0.9874,0.9877,265
2010-10-07,08:55:00,0.9875,0.9876,0.9870,0.9870,115
2010-10-07,09:00:00,0.9871,0.9873,0.9870,0.9871,82
2010-10-07,09:05:00,0.9872,0.9873,0.9872,0.9872,26
2010-10-07,09:10:00,0.9873,0.9874,0.9869,0.9870,73
2010-10-07,09:15:00,0.9870,0.9871,0.9868,0.9869,70
2010-10-07,09:20:00,0.9869,0.9872,0.9869,0.9872,61
2010-10-07,09:25:00,0.9871,0.9871,0.9871,0.9871,48
2010-10-07,09:30:00,0.9871,0.9872,0.9871,0.9872,25
2010-10-07,09:35:00,0.9870,0.9870,0.9870,0.9870,3
2010-10-07,09:40:00,0.9871,0.9871,0.9870,0.9871,6
2010-10-07,09:45:00,0.9871,0.9872,0.9870,0.9870,34
2010-10-07,09:50:00,0.9870,0.9870,0.9867,0.9868,103
2010-10-07,09:55:00,0.9868,0.9871,0.9867,0.9870,132
2010-10-07,10:00:00,0.9870,0.9870,0.9870,0.9870,1
2010-10-07,10:05:00,0.9871,0.9872,0.9871,0.9871,18
2010-10-07,10:10:00,0.9870,0.9871,0.9870,0.9871,11
2010-10-07,10:15:00,0.9871,0.9872,0.9866,0.9867,119
2010-10-07,10:20:00,0.9867,0.9868,0.9867,0.9868,7
2010-10-07,10:25:00,0.9866,0.9866,0.9858,0.9861,337
2010-10-07,10:30:00,0.9861,0.9864,0.9860,0.9862,66
2010-10-07,10:35:00,0.9862,0.9863,0.9861,0.9863,10
2010-10-07,10:40:00,0.9863,0.9866,0.9860,0.9862,180
2010-10-07,10:45:00,0.9861,0.9862,0.9860,0.9862,37
2010-10-07,10:50:00,0.9863,0.9866,0.9863,0.9866,60
2010-10-07,10:55:00,0.9867,0.9869,0.9867,0.9869,36
2010-10-07,11:00:00,0.9869,0.9874,0.9869,0.9873,47
2010-10-07,11:05:00,0.9873,0.9873,0.9872,0.9872,18
2010-10-07,11:10:00,0.9872,0.9872,0.9872,0.9872,3
2010-10-07,11:15:00,0.9872,0.9873,0.9871,0.9872,7
2010-10-07,11:20:00,0.9873,0.9873,0.9872,0.9873,42
2010-10-07,11:25:00,0.9873,0.9875,0.9873,0.9875,8
2010-10-07,11:30:00,0.9873,0.9874,0.9873,0.9874,6
2010-10-07,11:35:00,0.9874,0.9874,0.9874,0.9874,30
2010-10-07,11:40:00,0.9874,0.9878,0.9874,0.9878,188
2010-10-07,11:45:00,0.9878,0.9880,0.9878,0.9880,93
2010-10-07,11:50:00,0.9880,0.9880,0.9877,0.9879,94
2010-10-07,11:55:00,0.9880,0.9881,0.9879,0.9881,40
2010-10-07,12:00:00,0.9880,0.9880,0.9876,0.9876,128
2010-10-07,12:05:00,0.9877,0.9877,0.9876,0.9876,14
2010-10-07,12:10:00,0.9876,0.9879,0.9876,0.9879,25
2010-10-07,12:15:00,0.9878,0.9880,0.9878,0.9879,26
2010-10-07,12:20:00,0.9880,0.9881,0.9880,0.9881,20
2010-10-07,12:25:00,0.9880,0.9881,0.9880,0.9881,16
2010-10-07,12:30:00,0.9880,0.9880,0.9879,0.9880,18
2010-10-07,12:35:00,0.9881,0.9883,0.9881,0.9883,15
2010-10-07,12:40:00,0.9881,0.9882,0.9880,0.9882,25
2010-10-07,12:45:00,0.9881,0.9881,0.9879,0.9879,64
2010-10-07,12:50:00,0.9880,0.9880,0.9876,0.9876,70
2010-10-07,12:55:00,0.9876,0.9876,0.9876,0.9876,2
2010-10-07,13:00:00,0.9876,0.9876,0.9874,0.9875,131
2010-10-07,13:05:00,0.9875,0.9876,0.9875,0.9876,25
2010-10-07,13:10:00,0.9876,0.9876,0.9876,0.9876,4
2010-10-07,13:15:00,0.9877,0.9880,0.9877,0.9880,25
2010-10-07,13:20:00,0.9880,0.9883,0.9879,0.9883,110
2010-10-07,13:25:00,0.9883,0.9885,0.9882,0.9884,70
2010-10-07,13:30:00,0.9884,0.9884,0.9882,0.9883,12
2010-10-07,13:35:00,0.9882,0.9883,0.9881,0.9881,21
2010-10-07,13:40:00,0.9881,0.9885,0.9881,0.9884,56
2010-10-07,13:45:00,0.9885,0.9886,0.9884,0.9884,12
2010-10-07,13:50:00,0.9884,0.9886,0.9882,0.9882,44
2010-10-07,13:55:00,0.9882,0.9882,0.9879,0.9879,39
2010-10-07,14:00:00,0.9880,0.9881,0.9878,0.9881,78
2010-10-07,14:05:00,0.9881,0.9883,0.9880,0.9883,19
2010-10-07,14:10:00,0.9883,0.9885,0.9882,0.9884,21
2010-10-07,14:15:00,0.9884,0.9886,0.9883,0.9885,34
2010-10-07,14:20:00,0.9885,0.9886,0.9881,0.9885,49
2010-10-07,14:25:00,0.9885,0.9885,0.9884,0.9885,13
2010-10-07,14:30:00,0.9885,0.9891,0.9885,0.9890,167
2010-10-07,14:35:00,0.9890,0.9893,0.9890,0.9893,105
2010-10-07,14:40:00,0.9893,0.9899,0.9892,0.9895,253
2010-10-07,14:45:00,0.9895,0.9896,0.9887,0.9894,922
2010-10-07,14:50:00,0.9894,0.9898,0.9892,0.9898,262
2010-10-07,14:55:00,0.9898,0.9901,0.9894,0.9895,208
2010-10-07,15:00:00,0.9896,0.9899,0.9892,0.9895,340
2010-10-07,15:05:00,0.9895,0.9900,0.9891,0.9895,184
2010-10-07,15:10:00,0.9896,0.9898,0.9893,0.9897,180
2010-10-07,15:15:00,0.9896,0.9898,0.9893,0.9893,182
2010-10-07,15:20:00,0.9891,0.9891,0.9887,0.9888,227
2010-10-07,15:25:00,0.9889,0.9893,0.9889,0.9889,294
2010-10-07,15:30:00,0.9889,0.9889,0.9886,0.9889,325
2010-10-07,15:35:00,0.9889,0.9901,0.9889,0.9899,391
2010-10-07,15:40:00,0.9899,0.9907,0.9899,0.9906,269
2010-10-07,15:45:00,0.9906,0.9906,0.9900,0.9905,241
2010-10-07,15:50:00,0.9904,0.9906,0.9900,0.9901,252
2010-10-07,15:55:00,0.9901,0.9904,0.9899,0.9902,295
2010-10-07,16:00:00,0.9901,0.9905,0.9899,0.9902,348
2010-10-07,16:05:00,0.9900,0.9901,0.9898,0.9900,269
2010-10-07,16:10:00,0.9901,0.9906,0.9901,0.9906,195
2010-10-07,16:15:00,0.9905,0.9905,0.9901,0.9905,72
2010-10-07,16:20:00,0.9906,0.9907,0.9898,0.9900,179
2010-10-07,16:25:00,0.9900,0.9905,0.9897,0.9900,162
2010-10-07,16:30:00,0.9900,0.9904,0.9894,0.9894,371
2010-10-07,16:35:00,0.9893,0.9894,0.9885,0.9889,444
2010-10-07,16:40:00,0.9889,0.9890,0.9883,0.9883,177
2010-10-07,16:45:00,0.9883,0.9887,0.9883,0.9883,170
2010-10-07,16:50:00,0.9883,0.9884,0.9879,0.9880,208
2010-10-07,16:55:00,0.9881,0.9882,0.9880,0.9880,80
2010-10-07,17:00:00,0.9880,0.9884,0.9878,0.9880,490
2010-10-07,17:05:00,0.9880,0.9887,0.9880,0.9887,177
2010-10-07,17:10:00,0.9887,0.9889,0.9884,0.9885,193
2010-10-07,17:15:00,0.9884,0.9884,0.9876,0.9878,456
2010-10-07,17:20:00,0.9878,0.9878,0.9877,0.9877,41
2010-10-07,17:25:00,0.9878,0.9881,0.9878,0.9880,61
2010-10-07,17:30:00,0.9880,0.9881,0.9878,0.9879,133
2010-10-07,17:35:00,0.9879,0.9880,0.9879,0.9879,41
2010-10-07,17:40:00,0.9879,0.9880,0.9869,0.9869,448
2010-10-07,17:45:00,0.9869,0.9869,0.9862,0.9865,406
2010-10-07,17:50:00,0.9865,0.9870,0.9860,0.9867,656
2010-10-07,17:55:00,0.9867,0.9869,0.9864,0.9868,523
2010-10-07,18:00:00,0.9868,0.9873,0.9866,0.9872,373
2010-10-07,18:05:00,0.9871,0.9876,0.9871,0.9876,129
2010-10-07,18:10:00,0.9876,0.9879,0.9876,0.9878,141
2010-10-07,18:15:00,0.9878,0.9878,0.9873,0.9875,72
2010-10-07,18:20:00,0.9876,0.9876,0.9872,0.9874,92
2010-10-07,18:25:00,0.9873,0.9876,0.9871,0.9871,98
2010-10-07,18:30:00,0.9871,0.9872,0.9867,0.9869,128
2010-10-07,18:35:00,0.9870,0.9872,0.9869,0.9872,11
2010-10-07,18:40:00,0.9872,0.9872,0.9870,0.9871,34
2010-10-07,18:45:00,0.9870,0.9870,0.9867,0.9867,95
2010-10-07,18:50:00,0.9867,0.9872,0.9867,0.9868,132
2010-10-07,18:55:00,0.9867,0.9873,0.9867,0.9873,115
2010-10-07,19:00:00,0.9872,0.9875,0.9871,0.9874,142
2010-10-07,19:05:00,0.9874,0.9879,0.9874,0.9879,86
2010-10-07,19:10:00,0.9879,0.9887,0.9879,0.9886,288
2010-10-07,19:15:00,0.9886,0.9889,0.9883,0.9883,483
2010-10-07,19:20:00,0.9882,0.9883,0.9879,0.9881,393
2010-10-07,19:25:00,0.9881,0.9895,0.9881,0.9894,606
2010-10-07,19:30:00,0.9894,0.9900,0.9893,0.9896,306
2010-10-07,19:35:00,0.9897,0.9897,0.9890,0.9890,156
2010-10-07,19:40:00,0.9889,0.9898,0.9889,0.9896,304
2010-10-07,19:45:00,0.9896,0.9897,0.9889,0.9889,117
2010-10-07,19:50:00,0.9889,0.9894,0.9887,0.9891,124
2010-10-07,19:55:00,0.9891,0.9891,0.9885,0.9885,230
2010-10-07,20:00:00,0.9887,0.9887,0.9876,0.9876,557
2010-10-07,20:05:00,0.9877,0.9878,0.9872,0.9874,460
2010-10-07,20:10:00,0.9874,0.9878,0.9874,0.9878,241
2010-10-07,20:15:00,0.9879,0.9880,0.9873,0.9873,209
2010-10-07,20:20:00,0.9873,0.9878,0.9873,0.9875,425
2010-10-07,20:25:00,0.9873,0.9876,0.9871,0.9872,159
2010-10-07,20:30:00,0.9873,0.9883,0.9854,0.9859,2427
2010-10-07,20:35:00,0.9858,0.9875,0.9858,0.9875,941
2010-10-07,20:40:00,0.9876,0.9879,0.9872,0.9878,521
2010-10-07,20:45:00,0.9878,0.9879,0.9863,0.9868,1166
2010-10-07,20:50:00,0.9870,0.9883,0.9869,0.9878,1409
2010-10-07,20:55:00,0.9878,0.9888,0.9874,0.9888,1884
2010-10-07,21:00:00,0.9887,0.9888,0.9877,0.9878,495
2010-10-07,21:05:00,0.9878,0.9880,0.9870,0.9873,519
2010-10-07,21:10:00,0.9874,0.9875,0.9863,0.9867,567
2010-10-07,21:15:00,0.9867,0.9871,0.9859,0.9865,881
2010-10-07,21:20:00,0.9865,0.9870,0.9863,0.9870,120
2010-10-07,21:25:00,0.9871,0.9872,0.9862,0.9862,331
2010-10-07,21:30:00,0.9862,0.9864,0.9849,0.9858,1787
2010-10-07,21:35:00,0.9857,0.9860,0.9849,0.9850,1572
2010-10-07,21:40:00,0.9849,0.9855,0.9847,0.9855,873
2010-10-07,21:45:00,0.9855,0.9855,0.9835,0.9839,2120
2010-10-07,21:50:00,0.9839,0.9839,0.9829,0.9833,3571
2010-10-07,21:55:00,0.9833,0.9834,0.9820,0.9829,1746
2010-10-07,22:00:00,0.9828,0.9836,0.9821,0.9831,1604
2010-10-07,22:05:00,0.9830,0.9841,0.9828,0.9839,1058
2010-10-07,22:10:00,0.9839,0.9842,0.9831,0.9832,1449
2010-10-07,22:15:00,0.9833,0.9834,0.9822,0.9830,2523
2010-10-07,22:20:00,0.9831,0.9844,0.9831,0.9836,1088
2010-10-07,22:25:00,0.9836,0.9841,0.9833,0.9839,770
2010-10-07,22:30:00,0.9840,0.9845,0.9833,0.9842,822
2010-10-07,22:35:00,0.9842,0.9843,0.9835,0.9837,572
2010-10-07,22:40:00,0.9837,0.9837,0.9826,0.9831,1050
2010-10-07,22:45:00,0.9831,0.9836,0.9830,0.9830,878
2010-10-07,22:50:00,0.9830,0.9841,0.9830,0.9835,888
2010-10-07,22:55:00,0.9836,0.9840,0.9829,0.9840,759
2010-10-07,23:00:00,0.9840,0.9840,0.9828,0.9828,1283
2010-10-07,23:05:00,0.9828,0.9829,0.9817,0.9822,1506
2010-10-07,23:10:00,0.9822,0.9827,0.9814,0.9826,1635
2010-10-07,23:15:00,0.9827,0.9829,0.9816,0.9817,1479
2010-10-07,23:20:00,0.9817,0.9830,0.9817,0.9826,721
2010-10-07,23:25:00,0.9826,0.9829,0.9823,0.9825,560
2010-10-07,23:30:00,0.9825,0.9831,0.9825,0.9830,340
2010-10-07,23:35:00,0.9830,0.9833,0.9828,0.9830,595
2010-10-07,23:40:00,0.9830,0.9835,0.9829,0.9830,320
2010-10-07,23:45:00,0.9830,0.9832,0.9827,0.9827,301
2010-10-07,23:50:00,0.9827,0.9829,0.9823,0.9824,359
2010-10-07,23:55:00,0.9825,0.9829,0.9818,0.9818,733
2010-10-08,00:00:00,0.9819,0.9822,0.9812,0.9815,736
2010-10-08,00:05:00,0.9815,0.9823,0.9813,0.9823,655
2010-10-08,00:10:00,0.9822,0.9828,0.9821,0.9824,440
2010-10-08,00:15:00,0.9824,0.9824,0.9810,0.9811,632
2010-10-08,00:20:00,0.9812,0.9814,0.9807,0.9809,1243
2010-10-08,00:25:00,0.9810,0.9810,0.9799,0.9800,1270
2010-10-08,00:30:00,0.9800,0.9807,0.9797,0.9806,1488
2010-10-08,00:35:00,0.9807,0.9809,0.9801,0.9805,838
2010-10-08,00:40:00,0.9805,0.9812,0.9801,0.9811,478
2010-10-08,00:45:00,0.9810,0.9813,0.9810,0.9811,333
2010-10-08,00:50:00,0.9812,0.9813,0.9810,0.9811,165
2010-10-08,00:55:00,0.9811,0.9814,0.9810,0.9813,294
2010-10-08,01:00:00,0.9813,0.9815,0.9801,0.9802,637
2010-10-08,01:05:00,0.9802,0.9809,0.9798,0.9809,405
2010-10-08,01:10:00,0.9810,0.9810,0.9797,0.9799,603
2010-10-08,01:15:00,0.9799,0.9805,0.9798,0.9801,658
2010-10-08,01:20:00,0.9801,0.9806,0.9800,0.9803,256
2010-10-08,01:25:00,0.9804,0.9806,0.9803,0.9803,190
2010-10-08,01:30:00,0.9803,0.9804,0.9778,0.9780,1922
2010-10-08,01:35:00,0.9779,0.9784,0.9776,0.9784,634
2010-10-08,01:40:00,0.9784,0.9789,0.9782,0.9789,532
2010-10-08,01:45:00,0.9789,0.9790,0.9784,0.9789,1031
2010-10-08,01:50:00,0.9789,0.9796,0.9789,0.9795,454
2010-10-08,01:55:00,0.9794,0.9802,0.9794,0.9799,589
2010-10-08,02:00:00,0.9800,0.9800,0.9791,0.9793,561
2010-10-08,02:05:00,0.9794,0.9796,0.9793,0.9795,235
2010-10-08,02:10:00,0.9795,0.9804,0.9795,0.9804,589
2010-10-08,02:15:00,0.9805,0.9808,0.9796,0.9798,639
2010-10-08,02:20:00,0.9799,0.9802,0.9796,0.9797,676
2010-10-08,02:25:00,0.9797,0.9800,0.9788,0.9790,1164
2010-10-08,02:30:00,0.9790,0.9793,0.9789,0.9789,213
2010-10-08,02:35:00,0.9788,0.9790,0.9786,0.9789,347
2010-10-08,02:40:00,0.9789,0.9796,0.9789,0.9794,426
2010-10-08,02:45:00,0.9793,0.9795,0.9792,0.9794,199
2010-10-08,02:50:00,0.9793,0.9797,0.9789,0.9795,308
2010-10-08,02:55:00,0.9796,0.9806,0.9795,0.9804,859
2010-10-08,03:00:00,0.9804,0.9805,0.9797,0.9800,366
2010-10-08,03:05:00,0.9801,0.9801,0.9798,0.9799,115
2010-10-08,03:10:00,0.9800,0.9806,0.9800,0.9806,409
2010-10-08,03:15:00,0.9805,0.9806,0.9802,0.9802,199
2010-10-08,03:20:00,0.9802,0.9805,0.9802,0.9803,138
2010-10-08,03:25:00,0.9803,0.9803,0.9799,0.9800,147
2010-10-08,03:30:00,0.9800,0.9803,0.9798,0.9800,282
2010-10-08,03:35:00,0.9800,0.9806,0.9800,0.9806,106
2010-10-08,03:40:00,0.9806,0.9807,0.9803,0.9805,113
2010-10-08,03:45:00,0.9806,0.9808,0.9802,0.9805,264
2010-10-08,03:50:00,0.9805,0.9807,0.9802,0.9802,156
2010-10-08,03:55:00,0.9802,0.9804,0.9796,0.9802,267
2010-10-08,04:00:00,0.9803,0.9805,0.9802,0.9804,177
2010-10-08,04:05:00,0.9805,0.9808,0.9805,0.9808,103
2010-10-08,04:10:00,0.9808,0.9809,0.9804,0.9809,108
2010-10-08,04:15:00,0.9810,0.9812,0.9808,0.9809,36
2010-10-08,04:20:00,0.9811,0.9812,0.9810,0.9811,25
2010-10-08,04:25:00,0.9812,0.9817,0.9812,0.9817,101
2010-10-08,04:30:00,0.9817,0.9817,0.9813,0.9815,79
2010-10-08,04:35:00,0.9814,0.9816,0.9810,0.9813,33
2010-10-08,04:40:00,0.9810,0.9812,0.9810,0.9812,20
2010-10-08,04:45:00,0.9810,0.9813,0.9808,0.9811,85
2010-10-08,04:50:00,0.9808,0.9811,0.9807,0.9809,12
2010-10-08,04:55:00,0.9809,0.9815,0.9809,0.9814,27
2010-10-08,05:00:00,0.9803,0.9803,0.9803,0.9803,1
2010-10-08,06:00:00,0.9809,0.9811,0.9809,0.9811,24
2010-10-08,06:05:00,0.9811,0.9811,0.9811,0.9811,1
2010-10-08,06:10:00,0.9811,0.9813,0.9810,0.9812,15
2010-10-08,06:15:00,0.9812,0.9813,0.9812,0.9812,5
2010-10-08,06:20:00,0.9812,0.9813,0.9812,0.9813,2
2010-10-08,06:25:00,0.9812,0.9820,0.9811,0.9816,134
2010-10-08,06:30:00,0.9815,0.9816,0.9815,0.9815,7
2010-10-08,06:35:00,0.9814,0.9814,0.9810,0.9810,29
2010-10-08,06:40:00,0.9810,0.9812,0.9810,0.9812,3
2010-10-08,06:45:00,0.9811,0.9811,0.9811,0.9811,6
2010-10-08,06:50:00,0.9811,0.9812,0.9811,0.9811,12
2010-10-08,06:55:00,0.9810,0.9811,0.9807,0.9808,69
2010-10-08,07:00:00,0.9808,0.9808,0.9807,0.9807,25
2010-10-08,07:05:00,0.9808,0.9808,0.9805,0.9805,35
2010-10-08,07:10:00,0.9806,0.9808,0.9806,0.9808,3
2010-10-08,07:15:00,0.9806,0.9806,0.9805,0.9805,4
2010-10-08,07:20:00,0.9805,0.9805,0.9804,0.9805,11
2010-10-08,07:25:00,0.9807,0.9807,0.9806,0.9806,4
2010-10-08,07:30:00,0.9806,0.9810,0.9806,0.9810,28
2010-10-08,07:35:00,0.9811,0.9811,0.9811,0.9811,1
2010-10-08,07:40:00,0.9809,0.9809,0.9809,0.9809,1
2010-10-08,07:45:00,0.9808,0.9808,0.9807,0.9807,10
2010-10-08,07:50:00,0.9807,0.9809,0.9806,0.9809,8
2010-10-08,07:55:00,0.9808,0.9809,0.9808,0.9809,3
2010-10-08,08:00:00,0.9809,0.9809,0.9804,0.9808,201
2010-10-08,08:05:00,0.9806,0.9809,0.9804,0.9806,85
2010-10-08,08:10:00,0.9805,0.9807,0.9804,0.9805,80
2010-10-08,08:15:00,0.9804,0.9806,0.9804,0.9805,51
2010-10-08,08:20:00,0.9806,0.9807,0.9805,0.9805,36
2010-10-08,08:25:00,0.9805,0.9805,0.9804,0.9804,7
2010-10-08,08:30:00,0.9805,0.9805,0.9799,0.9799,124
2010-10-08,08:35:00,0.9800,0.9800,0.9798,0.9799,29
2010-10-08,08:40:00,0.9800,0.9801,0.9798,0.9798,40
2010-10-08,08:45:00,0.9798,0.9799,0.9796,0.9798,63
2010-10-08,08:50:00,0.9799,0.9800,0.9797,0.9797,18
2010-10-08,08:55:00,0.9797,0.9797,0.9796,0.9797,16
2010-10-08,09:00:00,0.9800,0.9802,0.9800,0.9802,20
2010-10-08,09:05:00,0.9801,0.9801,0.9796,0.9796,32
2010-10-08,09:10:00,0.9796,0.9796,0.9796,0.9796,7
2010-10-08,09:15:00,0.9797,0.9801,0.9797,0.9801,26
2010-10-08,09:20:00,0.9799,0.9799,0.9798,0.9798,7
2010-10-08,09:25:00,0.9797,0.9804,0.9797,0.9804,31
2010-10-08,09:30:00,0.9805,0.9806,0.9803,0.9805,70
2010-10-08,09:35:00,0.9805,0.9807,0.9804,0.9805,19
2010-10-08,09:40:00,0.9803,0.9803,0.9799,0.9800,41
2010-10-08,09:45:00,0.9801,0.9801,0.9798,0.9798,86
2010-10-08,09:50:00,0.9799,0.9800,0.9796,0.9797,55
2010-10-08,09:55:00,0.9797,0.9799,0.9796,0.9797,22
2010-10-08,10:05:00,0.9799,0.9801,0.9798,0.9801,38
2010-10-08,10:10:00,0.9801,0.9803,0.9801,0.9802,15
2010-10-08,10:15:00,0.9803,0.9806,0.9803,0.9806,31
2010-10-08,10:20:00,0.9806,0.9813,0.9806,0.9812,126
2010-10-08,10:25:00,0.9813,0.9818,0.9811,0.9813,207
2010-10-08,10:30:00,0.9813,0.9814,0.9811,0.9814,30
2010-10-08,10:35:00,0.9814,0.9821,0.9811,0.9821,334
2010-10-08,10:40:00,0.9820,0.9822,0.9818,0.9820,155
2010-10-08,10:45:00,0.9819,0.9824,0.9818,0.9823,147
2010-10-08,10:50:00,0.9824,0.9824,0.9822,0.9824,96
2010-10-08,10:55:00,0.9825,0.9826,0.9822,0.9824,122
2010-10-08,11:00:00,0.9823,0.9825,0.9821,0.9824,81
2010-10-08,11:05:00,0.9824,0.9826,0.9824,0.9824,48
2010-10-08,11:10:00,0.9824,0.9825,0.9822,0.9822,29
2010-10-08,11:15:00,0.9821,0.9824,0.9818,0.9820,112
2010-10-08,11:20:00,0.9821,0.9822,0.9820,0.9822,39
2010-10-08,11:25:00,0.9822,0.9825,0.9822,0.9825,30
2010-10-08,11:30:00,0.9823,0.9827,0.9823,0.9826,43
2010-10-08,11:35:00,0.9826,0.9828,0.9825,0.9828,42
2010-10-08,11:40:00,0.9828,0.9830,0.9828,0.9829,80
2010-10-08,11:45:00,0.9828,0.9829,0.9827,0.9827,35
2010-10-08,11:50:00,0.9826,0.9827,0.9822,0.9822,77
2010-10-08,11:55:00,0.9823,0.9825,0.9822,0.9825,39
2010-10-08,12:00:00,0.9826,0.9827,0.9826,0.9827,51
2010-10-08,12:05:00,0.9826,0.9828,0.9823,0.9827,118
2010-10-08,12:10:00,0.9827,0.9827,0.9825,0.9825,33
2010-10-08,12:15:00,0.9825,0.9825,0.9824,0.9824,4
2010-10-08,12:20:00,0.9824,0.9824,0.9824,0.9824,12
2010-10-08,12:25:00,0.9824,0.9829,0.9823,0.9825,212
2010-10-08,12:30:00,0.9826,0.9826,0.9825,0.9825,24
2010-10-08,12:35:00,0.9826,0.9826,0.9824,0.9824,31
2010-10-08,12:40:00,0.9825,0.9825,0.9823,0.9825,40
2010-10-08,12:45:00,0.9824,0.9827,0.9824,0.9827,98
2010-10-08,12:50:00,0.9828,0.9829,0.9828,0.9828,48
2010-10-08,12:55:00,0.9828,0.9830,0.9828,0.9829,10
2010-10-08,13:00:00,0.9828,0.9829,0.9826,0.9826,32
2010-10-08,13:05:00,0.9826,0.9827,0.9826,0.9827,42
2010-10-08,13:10:00,0.9827,0.9827,0.9824,0.9825,56
2010-10-08,13:15:00,0.9824,0.9824,0.9823,0.9824,15
2010-10-08,13:20:00,0.9823,0.9825,0.9823,0.9824,62
2010-10-08,13:25:00,0.9824,0.9824,0.9821,0.9822,38
2010-10-08,13:30:00,0.9822,0.9822,0.9820,0.9820,28
2010-10-08,13:35:00,0.9821,0.9821,0.9820,0.9821,13
2010-10-08,13:40:00,0.9820,0.9821,0.9820,0.9820,43
2010-10-08,13:45:00,0.9819,0.9820,0.9817,0.9817,54
2010-10-08,13:50:00,0.9817,0.9818,0.9816,0.9816,7
2010-10-08,13:55:00,0.9817,0.9819,0.9816,0.9817,107
2010-10-08,14:00:00,0.9818,0.9819,0.9815,0.9819,107
2010-10-08,14:05:00,0.9818,0.9822,0.9818,0.9820,111
2010-10-08,14:10:00,0.9819,0.9823,0.9816,0.9820,178
2010-10-08,14:15:00,0.9820,0.9822,0.9820,0.9821,130
2010-10-08,14:20:00,0.9822,0.9822,0.9818,0.9818,22
2010-10-08,14:25:00,0.9818,0.9823,0.9818,0.9823,104
2010-10-08,14:30:00,0.9822,0.9823,0.9821,0.9823,71
2010-10-08,14:35:00,0.9824,0.9825,0.9817,0.9817,172
2010-10-08,14:40:00,0.9818,0.9820,0.9817,0.9820,25
2010-10-08,14:45:00,0.9821,0.9824,0.9821,0.9821,48
2010-10-08,14:50:00,0.9821,0.9822,0.9818,0.9818,40
2010-10-08,14:55:00,0.9819,0.9819,0.9811,0.9811,126
2010-10-08,15:00:00,0.9810,0.9819,0.9808,0.9815,445
2010-10-08,15:05:00,0.9815,0.9819,0.9814,0.9818,82
2010-10-08,15:10:00,0.9818,0.9819,0.9808,0.9808,103
2010-10-08,15:15:00,0.9809,0.9818,0.9807,0.9815,242
2010-10-08,15:20:00,0.9815,0.9819,0.9814,0.9817,145
2010-10-08,15:25:00,0.9817,0.9819,0.9816,0.9816,104
2010-10-08,15:30:00,0.9816,0.9817,0.9812,0.9817,219
2010-10-08,15:35:00,0.9818,0.9825,0.9816,0.9824,322
2010-10-08,15:40:00,0.9823,0.9826,0.9823,0.9824,74
2010-10-08,15:45:00,0.9824,0.9826,0.9823,0.9824,53
2010-10-08,15:50:00,0.9823,0.9823,0.9818,0.9819,70
2010-10-08,15:55:00,0.9820,0.9821,0.9815,0.9816,225
2010-10-08,16:00:00,0.9816,0.9818,0.9813,0.9813,133
2010-10-08,16:05:00,0.9812,0.9814,0.9811,0.9814,63
2010-10-08,16:10:00,0.9814,0.9817,0.9810,0.9816,229
2010-10-08,16:15:00,0.9817,0.9821,0.9814,0.9814,147
2010-10-08,16:20:00,0.9814,0.9818,0.9812,0.9817,110
2010-10-08,16:25:00,0.9816,0.9816,0.9813,0.9816,53
2010-10-08,16:30:00,0.9816,0.9819,0.9809,0.9810,351
2010-10-08,16:35:00,0.9810,0.9818,0.9809,0.9818,111
2010-10-08,16:40:00,0.9818,0.9823,0.9817,0.9822,156
2010-10-08,16:45:00,0.9821,0.9821,0.9816,0.9819,54
2010-10-08,16:50:00,0.9820,0.9823,0.9820,0.9822,162
2010-10-08,16:55:00,0.9822,0.9824,0.9820,0.9824,241
2010-10-08,17:00:00,0.9824,0.9825,0.9821,0.9825,100
2010-10-08,17:05:00,0.9825,0.9829,0.9825,0.9828,81
2010-10-08,17:10:00,0.9825,0.9826,0.9823,0.9824,86
2010-10-08,17:15:00,0.9823,0.9826,0.9820,0.9823,676
2010-10-08,17:20:00,0.9823,0.9824,0.9821,0.9824,167
2010-10-08,17:25:00,0.9822,0.9822,0.9819,0.9819,147
2010-10-08,17:30:00,0.9819,0.9823,0.9817,0.9820,209
2010-10-08,17:35:00,0.9820,0.9821,0.9815,0.9817,87
2010-10-08,17:40:00,0.9817,0.9817,0.9812,0.9814,105
2010-10-08,17:45:00,0.9814,0.9815,0.9810,0.9814,70
2010-10-08,17:50:00,0.9814,0.9818,0.9813,0.9816,97
2010-10-08,17:55:00,0.9816,0.9817,0.9813,0.9815,135
2010-10-08,18:00:00,0.9816,0.9818,0.9816,0.9816,165
2010-10-08,18:05:00,0.9815,0.9815,0.9798,0.9809,1080
2010-10-08,18:10:00,0.9810,0.9812,0.9799,0.9804,1454
2010-10-08,18:15:00,0.9804,0.9805,0.9789,0.9795,772
2010-10-08,18:20:00,0.9795,0.9800,0.9791,0.9796,413
2010-10-08,18:25:00,0.9796,0.9802,0.9796,0.9799,502
2010-10-08,18:30:00,0.9799,0.9800,0.9792,0.9793,371
2010-10-08,18:35:00,0.9793,0.9795,0.9782,0.9782,614
2010-10-08,18:40:00,0.9784,0.9796,0.9784,0.9792,464
2010-10-08,18:45:00,0.9792,0.9795,0.9789,0.9794,140
2010-10-08,18:50:00,0.9794,0.9800,0.9793,0.9800,147
2010-10-08,18:55:00,0.9800,0.9803,0.9789,0.9799,566
2010-10-08,19:00:00,0.9800,0.9802,0.9752,0.9783,5383
2010-10-08,19:05:00,0.9782,0.9785,0.9769,0.9781,980
2010-10-08,19:10:00,0.9781,0.9789,0.9776,0.9777,660
2010-10-08,19:15:00,0.9778,0.9780,0.9775,0.9776,220
2010-10-08,19:20:00,0.9775,0.9778,0.9771,0.9772,324
2010-10-08,19:25:00,0.9771,0.9771,0.9766,0.9768,477
2010-10-08,19:30:00,0.9769,0.9769,0.9763,0.9765,329
2010-10-08,19:35:00,0.9765,0.9766,0.9763,0.9766,133
2010-10-08,19:40:00,0.9767,0.9767,0.9764,0.9765,160
2010-10-08,19:45:00,0.9765,0.9766,0.9762,0.9763,59
2010-10-08,19:50:00,0.9764,0.9772,0.9764,0.9772,276
2010-10-08,19:55:00,0.9772,0.9773,0.9764,0.9766,254
2010-10-08,20:00:00,0.9766,0.9772,0.9765,0.9771,394
2010-10-08,20:05:00,0.9772,0.9777,0.9770,0.9777,467
2010-10-08,20:10:00,0.9778,0.9781,0.9775,0.9777,402
2010-10-08,20:15:00,0.9776,0.9783,0.9776,0.9781,341
2010-10-08,20:20:00,0.9781,0.9801,0.9779,0.9794,925
2010-10-08,20:25:00,0.9795,0.9796,0.9775,0.9788,588
2010-10-08,20:30:00,0.9778,0.9822,0.9750,0.9817,6281
2010-10-08,20:35:00,0.9816,0.9830,0.9804,0.9822,2607
2010-10-08,20:40:00,0.9821,0.9825,0.9806,0.9819,2252
2010-10-08,20:45:00,0.9818,0.9822,0.9804,0.9808,2065
2010-10-08,20:50:00,0.9808,0.9816,0.9788,0.9788,922
2010-10-08,20:55:00,0.9787,0.9787,0.9769,0.9779,3265
2010-10-08,21:00:00,0.9779,0.9780,0.9765,0.9775,1567
2010-10-08,21:05:00,0.9774,0.9788,0.9774,0.9785,526
2010-10-08,21:10:00,0.9785,0.9800,0.9785,0.9797,1415
2010-10-08,21:15:00,0.9798,0.9814,0.9796,0.9811,1234
2010-10-08,21:20:00,0.9811,0.9813,0.9801,0.9810,648
2010-10-08,21:25:00,0.9810,0.9814,0.9806,0.9812,704
2010-10-08,21:30:00,0.9812,0.9813,0.9796,0.9798,872
2010-10-08,21:35:00,0.9798,0.9809,0.9789,0.9806,1220
2010-10-08,21:40:00,0.9806,0.9813,0.9798,0.9812,949
2010-10-08,21:45:00,0.9812,0.9812,0.9804,0.9810,1014
2010-10-08,21:50:00,0.9810,0.9823,0.9808,0.9815,1361
2010-10-08,21:55:00,0.9814,0.9825,0.9814,0.9816,623
2010-10-08,22:00:00,0.9816,0.9824,0.9814,0.9823,805
2010-10-08,22:05:00,0.9823,0.9826,0.9812,0.9812,820
2010-10-08,22:10:00,0.9812,0.9820,0.9810,0.9811,746
2010-10-08,22:15:00,0.9811,0.9815,0.9806,0.9811,800
2010-10-08,22:20:00,0.9810,0.9813,0.9800,0.9803,1237
2010-10-08,22:25:00,0.9802,0.9804,0.9795,0.9799,621
2010-10-08,22:30:00,0.9799,0.9811,0.9796,0.9809,1069
2010-10-08,22:35:00,0.9809,0.9814,0.9808,0.9813,483
2010-10-08,22:40:00,0.9813,0.9823,0.9813,0.9820,542
2010-10-08,22:45:00,0.9820,0.9820,0.9815,0.9816,339
2010-10-08,22:50:00,0.9816,0.9821,0.9814,0.9817,734
2010-10-08,22:55:00,0.9817,0.9823,0.9815,0.9820,583
2010-10-08,23:00:00,0.9820,0.9840,0.9820,0.9836,2992
2010-10-08,23:05:00,0.9836,0.9843,0.9834,0.9837,2550
2010-10-08,23:10:00,0.9837,0.9844,0.9836,0.9838,1717
2010-10-08,23:15:00,0.9839,0.9849,0.9837,0.9844,1643
2010-10-08,23:20:00,0.9845,0.9851,0.9844,0.9848,755
2010-10-08,23:25:00,0.9849,0.9857,0.9849,0.9852,817
2010-10-08,23:30:00,0.9853,0.9861,0.9853,0.9854,1088
2010-10-08,23:35:00,0.9854,0.9855,0.9845,0.9847,967
2010-10-08,23:40:00,0.9848,0.9856,0.9847,0.9855,465
2010-10-08,23:45:00,0.9856,0.9857,0.9849,0.9849,365
2010-10-08,23:50:00,0.9848,0.9850,0.9847,0.9849,323
2010-10-08,23:55:00,0.9850,0.9851,0.9846,0.9849,455
2010-10-09,00:00:00,0.9849,0.9857,0.9849,0.9855,866
2010-10-09,00:05:00,0.9854,0.9858,0.9852,0.9857,309
2010-10-09,00:10:00,0.9857,0.9859,0.9855,0.9858,190
2010-10-09,00:15:00,0.9856,0.9859,0.9854,0.9856,390
2010-10-09,00:20:00,0.9857,0.9861,0.9855,0.9860,549
2010-10-09,00:25:00,0.9860,0.9865,0.9860,0.9861,679
2010-10-09,00:30:00,0.9860,0.9864,0.9857,0.9859,608
2010-10-09,00:35:00,0.9858,0.9865,0.9858,0.9864,175
2010-10-09,00:40:00,0.9865,0.9872,0.9864,0.9871,570
2010-10-09,00:45:00,0.9871,0.9872,0.9861,0.9862,408
2010-10-09,00:50:00,0.9862,0.9863,0.9854,0.9856,1244
2010-10-09,00:55:00,0.9857,0.9857,0.9852,0.9853,331
2010-10-09,01:00:00,0.9853,0.9856,0.9851,0.9851,211
2010-10-09,01:05:00,0.9852,0.9852,0.9850,0.9850,211
2010-10-09,01:10:00,0.9851,0.9853,0.9848,0.9852,197
2010-10-09,01:15:00,0.9852,0.9853,0.9850,0.9852,84
2010-10-09,01:20:00,0.9853,0.9853,0.9847,0.9848,288
2010-10-09,01:25:00,0.9847,0.9851,0.9843,0.9848,821
2010-10-09,01:30:00,0.9849,0.9849,0.9847,0.9848,168
2010-10-09,01:35:00,0.9848,0.9852,0.9846,0.9851,225
2010-10-09,01:40:00,0.9850,0.9851,0.9849,0.9850,153
2010-10-09,01:45:00,0.9849,0.9851,0.9846,0.9850,340
2010-10-09,01:50:00,0.9850,0.9851,0.9847,0.9851,206
2010-10-09,01:55:00,0.9849,0.9849,0.9845,0.9847,154
2010-10-09,02:00:00,0.9846,0.9850,0.9844,0.9848,322
2010-10-09,02:05:00,0.9848,0.9855,0.9847,0.9853,344
2010-10-09,02:10:00,0.9854,0.9858,0.9853,0.9857,441
2010-10-09,02:15:00,0.9858,0.9861,0.9857,0.9858,442
2010-10-09,02:20:00,0.9859,0.9863,0.9859,0.9863,381
2010-10-09,02:25:00,0.9864,0.9864,0.9859,0.9860,229
2010-10-09,02:30:00,0.9860,0.9864,0.9860,0.9861,149
2010-10-09,02:35:00,0.9861,0.9863,0.9857,0.9861,321
2010-10-09,02:40:00,0.9862,0.9862,0.9857,0.9860,201
2010-10-09,02:45:00,0.9860,0.9861,0.9856,0.9858,172
2010-10-09,02:50:00,0.9857,0.9859,0.9855,0.9859,557
2010-10-09,02:55:00,0.9858,0.9859,0.9853,0.9853,1127
2010-10-09,03:00:00,0.9853,0.9858,0.9853,0.9857,479
2010-10-09,03:05:00,0.9856,0.9861,0.9856,0.9860,131
2010-10-09,03:10:00,0.9861,0.9865,0.9860,0.9864,318
2010-10-09,03:15:00,0.9864,0.9871,0.9864,0.9871,267
2010-10-09,03:20:00,0.9870,0.9870,0.9865,0.9867,200
2010-10-09,03:25:00,0.9867,0.9870,0.9863,0.9869,177
2010-10-09,03:30:00,0.9870,0.9875,0.9868,0.9874,255
2010-10-09,03:35:00,0.9874,0.9875,0.9873,0.9875,237
2010-10-09,03:40:00,0.9875,0.9878,0.9873,0.9876,244
2010-10-09,03:45:00,0.9876,0.9876,0.9874,0.9876,149
2010-10-09,03:50:00,0.9877,0.9877,0.9874,0.9876,422
2010-10-09,03:55:00,0.9876,0.9876,0.9872,0.9874,646
2010-10-09,04:00:00,0.9873,0.9884,0.9872,0.9884,297
2010-10-09,04:05:00,0.9884,0.9890,0.9879,0.9879,256
2010-10-09,04:10:00,0.9880,0.9882,0.9874,0.9878,182
2010-10-09,05:00:00,0.9855,0.9855,0.9855,0.9855,1
2010-10-11,06:00:00,0.9879,0.9887,0.9874,0.9877,184
2010-10-11,06:05:00,0.9877,0.9879,0.9876,0.9879,9
2010-10-11,06:10:00,0.9879,0.9879,0.9878,0.9878,24
2010-10-11,06:15:00,0.9877,0.9878,0.9876,0.9878,14
2010-10-11,06:20:00,0.9878,0.9878,0.9878,0.9878,7
2010-10-11,06:25:00,0.9878,0.9878,0.9878,0.9878,2
2010-10-11,06:30:00,0.9877,0.9877,0.9876,0.9876,35
2010-10-11,06:35:00,0.9877,0.9877,0.9876,0.9877,5
2010-10-11,06:40:00,0.9877,0.9877,0.9876,0.9876,2
2010-10-11,06:45:00,0.9877,0.9877,0.9877,0.9877,2
2010-10-11,06:50:00,0.9876,0.9876,0.9875,0.9875,9
2010-10-11,06:55:00,0.9876,0.9884,0.9875,0.9884,127
2010-10-11,07:00:00,0.9884,0.9885,0.9880,0.9881,111
2010-10-11,07:05:00,0.9882,0.9890,0.9882,0.9890,85
2010-10-11,07:10:00,0.9890,0.9891,0.9888,0.9890,103
2010-10-11,07:15:00,0.9888,0.9891,0.9887,0.9890,42
2010-10-11,07:20:00,0.9889,0.9890,0.9888,0.9888,19
2010-10-11,07:25:00,0.9888,0.9888,0.9885,0.9886,14
2010-10-11,07:30:00,0.9888,0.9888,0.9886,0.9888,35
2010-10-11,07:35:00,0.9887,0.9887,0.9885,0.9886,6
2010-10-11,07:40:00,0.9887,0.9887,0.9887,0.9887,2
2010-10-11,07:45:00,0.9886,0.9888,0.9886,0.9888,13
2010-10-11,07:50:00,0.9888,0.9892,0.9887,0.9892,157
2010-10-11,07:55:00,0.9892,0.9895,0.9891,0.9892,154
2010-10-11,08:00:00,0.9892,0.9894,0.9885,0.9885,110
2010-10-11,08:05:00,0.9885,0.9890,0.9885,0.9889,47
2010-10-11,08:10:00,0.9890,0.9892,0.9890,0.9892,53
2010-10-11,08:15:00,0.9893,0.9893,0.9891,0.9892,41
2010-10-11,08:20:00,0.9891,0.9891,0.9888,0.9889,24
2010-10-11,08:25:00,0.9887,0.9888,0.9884,0.9885,20
2010-10-11,08:30:00,0.9884,0.9886,0.9883,0.9884,24
2010-10-11,08:35:00,0.9883,0.9888,0.9879,0.9885,108
2010-10-11,08:40:00,0.9885,0.9885,0.9883,0.9884,44
2010-10-11,08:45:00,0.9883,0.9885,0.9876,0.9878,137
2010-10-11,08:50:00,0.9878,0.9878,0.9874,0.9876,54
2010-10-11,08:55:00,0.9875,0.9876,0.9874,0.9875,22
2010-10-11,09:00:00,0.9876,0.9879,0.9876,0.9878,6
2010-10-11,09:05:00,0.9878,0.9880,0.9877,0.9880,53
2010-10-11,09:10:00,0.9880,0.9882,0.9879,0.9880,20
2010-10-11,09:15:00,0.9879,0.9881,0.9877,0.9881,12
2010-10-11,09:20:00,0.9881,0.9883,0.9880,0.9881,23
2010-10-11,09:25:00,0.9880,0.9883,0.9880,0.9882,11
2010-10-11,09:30:00,0.9882,0.9882,0.9877,0.9881,28
2010-10-11,09:35:00,0.9881,0.9884,0.9881,0.9884,43
2010-10-11,09:40:00,0.9884,0.9888,0.9884,0.9888,14
2010-10-11,09:45:00,0.9888,0.9888,0.9884,0.9886,22
2010-10-11,09:50:00,0.9886,0.9889,0.9886,0.9889,23
2010-10-11,09:55:00,0.9890,0.9892,0.9889,0.9890,42
2010-10-11,10:00:00,0.9890,0.9891,0.9887,0.9888,55
2010-10-11,10:05:00,0.9888,0.9888,0.9886,0.9887,8
2010-10-11,10:10:00,0.9887,0.9888,0.9886,0.9886,10
2010-10-11,10:15:00,0.9887,0.9887,0.9882,0.9883,12
2010-10-11,10:20:00,0.9884,0.9885,0.9882,0.9884,38
2010-10-11,10:25:00,0.9883,0.9884,0.9879,0.9880,52
2010-10-11,10:30:00,0.9879,0.9882,0.9879,0.9880,23
2010-10-11,10:35:00,0.9880,0.9882,0.9879,0.9882,14
2010-10-11,10:40:00,0.9881,0.9882,0.9879,0.9879,37
2010-10-11,10:45:00,0.9879,0.9881,0.9879,0.9881,25
2010-10-11,10:50:00,0.9881,0.9883,0.9881,0.9882,7
2010-10-11,10:55:00,0.9881,0.9884,0.9881,0.9884,40
2010-10-11,11:00:00,0.9884,0.9886,0.9884,0.9886,8
2010-10-11,11:05:00,0.9885,0.9887,0.9885,0.9887,13
2010-10-11,11:10:00,0.9886,0.9888,0.9886,0.9887,10
2010-10-11,11:15:00,0.9887,0.9887,0.9886,0.9886,15
2010-10-11,11:20:00,0.9886,0.9886,0.9880,0.9881,49
2010-10-11,11:25:00,0.9881,0.9882,0.9880,0.9882,6
2010-10-11,11:30:00,0.9881,0.9881,0.9878,0.9879,31
2010-10-11,11:35:00,0.9880,0.9880,0.9879,0.9880,14
2010-10-11,11:40:00,0.9880,0.9881,0.9880,0.9881,16
2010-10-11,11:45:00,0.9881,0.9887,0.9881,0.9886,43
2010-10-11,11:50:00,0.9886,0.9887,0.9885,0.9885,49
2010-10-11,11:55:00,0.9886,0.9886,0.9876,0.9876,145
2010-10-11,12:00:00,0.9878,0.9879,0.9878,0.9879,11
2010-10-11,12:05:00,0.9879,0.9880,0.9879,0.9880,3
2010-10-11,12:10:00,0.9880,0.9880,0.9877,0.9877,8
2010-10-11,12:15:00,0.9877,0.9879,0.9877,0.9879,22
2010-10-11,12:20:00,0.9881,0.9882,0.9880,0.9882,13
2010-10-11,12:25:00,0.9882,0.9883,0.9882,0.9882,23
2010-10-11,12:30:00,0.9883,0.9887,0.9881,0.9887,51
2010-10-11,12:35:00,0.9886,0.9886,0.9885,0.9885,10
2010-10-11,12:40:00,0.9886,0.9886,0.9885,0.9886,11
2010-10-11,12:45:00,0.9885,0.9888,0.9885,0.9888,12
2010-10-11,12:50:00,0.9887,0.9887,0.9883,0.9885,17
2010-10-11,12:55:00,0.9884,0.9885,0.9884,0.9884,11
2010-10-11,13:00:00,0.9883,0.9883,0.9875,0.9877,240
2010-10-11,13:05:00,0.9876,0.9878,0.9876,0.9876,6
2010-10-11,13:10:00,0.9875,0.9878,0.9875,0.9878,17
2010-10-11,13:15:00,0.9879,0.9880,0.9877,0.9877,16
2010-10-11,13:20:00,0.9878,0.9880,0.9878,0.9879,9
2010-10-11,13:25:00,0.9879,0.9879,0.9878,0.9878,5
2010-10-11,13:30:00,0.9878,0.9880,0.9878,0.9879,11
2010-10-11,13:35:00,0.9880,0.9882,0.9877,0.9878,84
2010-10-11,13:40:00,0.9878,0.9878,0.9878,0.9878,9
2010-10-11,13:45:00,0.9879,0.9880,0.9877,0.9878,59
2010-10-11,13:50:00,0.9879,0.9881,0.9876,0.9877,49
2010-10-11,13:55:00,0.9877,0.9879,0.9877,0.9879,35
2010-10-11,14:00:00,0.9878,0.9879,0.9877,0.9877,46
2010-10-11,14:05:00,0.9876,0.9877,0.9870,0.9872,108
2010-10-11,14:10:00,0.9873,0.9876,0.9872,0.9873,87
2010-10-11,14:15:00,0.9874,0.9875,0.9873,0.9875,55
2010-10-11,14:20:00,0.9875,0.9886,0.9875,0.9885,312
2010-10-11,14:25:00,0.9885,0.9886,0.9883,0.9883,82
2010-10-11,14:30:00,0.9883,0.9885,0.9883,0.9883,59
2010-10-11,14:35:00,0.9885,0.9885,0.9882,0.9884,103
2010-10-11,14:40:00,0.9884,0.9885,0.9881,0.9885,82
2010-10-11,14:45:00,0.9883,0.9886,0.9883,0.9886,29
2010-10-11,14:50:00,0.9886,0.9886,0.9885,0.9885,16
2010-10-11,14:55:00,0.9886,0.9887,0.9880,0.9881,145
2010-10-11,15:00:00,0.9882,0.9888,0.9882,0.9887,273
2010-10-11,15:05:00,0.9887,0.9887,0.9882,0.9885,98
2010-10-11,15:10:00,0.9884,0.9884,0.9873,0.9875,239
2010-10-11,15:15:00,0.9875,0.9882,0.9874,0.9880,189
2010-10-11,15:20:00,0.9882,0.9884,0.9880,0.9880,42
2010-10-11,15:25:00,0.9879,0.9882,0.9871,0.9871,500
2010-10-11,15:30:00,0.9870,0.9870,0.9864,0.9868,514
2010-10-11,15:35:00,0.9867,0.9871,0.9863,0.9870,105
2010-10-11,15:40:00,0.9872,0.9875,0.9872,0.9874,33
2010-10-11,15:45:00,0.9874,0.9874,0.9868,0.9871,182
2010-10-11,15:50:00,0.9869,0.9873,0.9869,0.9872,42
2010-10-11,15:55:00,0.9871,0.9873,0.9864,0.9865,347
2010-10-11,16:00:00,0.9866,0.9870,0.9865,0.9870,93
2010-10-11,16:05:00,0.9870,0.9872,0.9857,0.9866,819
2010-10-11,16:10:00,0.9866,0.9869,0.9857,0.9868,512
2010-10-11,16:15:00,0.9869,0.9870,0.9867,0.9867,114
2010-10-11,16:20:00,0.9866,0.9867,0.9865,0.9866,46
2010-10-11,16:25:00,0.9865,0.9871,0.9864,0.9868,129
2010-10-11,16:30:00,0.9868,0.9873,0.9868,0.9873,110
2010-10-11,16:35:00,0.9873,0.9876,0.9872,0.9876,98
2010-10-11,16:40:00,0.9875,0.9879,0.9875,0.9877,111
2010-10-11,16:45:00,0.9877,0.9877,0.9874,0.9874,24
2010-10-11,16:50:00,0.9875,0.9876,0.9874,0.9876,75
2010-10-11,16:55:00,0.9875,0.9878,0.9874,0.9878,88
2010-10-11,17:00:00,0.9877,0.9877,0.9870,0.9872,79
2010-10-11,17:05:00,0.9871,0.9871,0.9868,0.9870,72
2010-10-11,17:10:00,0.9869,0.9872,0.9869,0.9872,51
2010-10-11,17:15:00,0.9872,0.9875,0.9871,0.9871,156
2010-10-11,17:20:00,0.9870,0.9880,0.9869,0.9880,165
2010-10-11,17:25:00,0.9878,0.9879,0.9875,0.9876,45
2010-10-11,17:30:00,0.9875,0.9875,0.9871,0.9872,88
2010-10-11,17:35:00,0.9873,0.9876,0.9873,0.9874,28
2010-10-11,17:40:00,0.9875,0.9876,0.9874,0.9874,36
2010-10-11,17:45:00,0.9877,0.9878,0.9875,0.9875,13
2010-10-11,17:50:00,0.9876,0.9876,0.9873,0.9873,37
2010-10-11,17:55:00,0.9874,0.9875,0.9873,0.9873,44
2010-10-11,18:00:00,0.9872,0.9875,0.9872,0.9874,31
2010-10-11,18:05:00,0.9875,0.9878,0.9875,0.9878,97
2010-10-11,18:10:00,0.9878,0.9878,0.9877,0.9878,16
2010-10-11,18:15:00,0.9878,0.9882,0.9877,0.9882,127
2010-10-11,18:20:00,0.9881,0.9886,0.9878,0.9881,565
2010-10-11,18:25:00,0.9880,0.9883,0.9880,0.9882,68
2010-10-11,18:30:00,0.9882,0.9884,0.9882,0.9883,38
2010-10-11,18:35:00,0.9882,0.9882,0.9879,0.9880,45
2010-10-11,18:40:00,0.9879,0.9881,0.9877,0.9880,45
2010-10-11,18:45:00,0.9880,0.9881,0.9876,0.9876,77
2010-10-11,18:50:00,0.9876,0.9876,0.9870,0.9872,62
2010-10-11,18:55:00,0.9871,0.9872,0.9871,0.9871,35
2010-10-11,19:00:00,0.9871,0.9871,0.9869,0.9871,61
2010-10-11,19:05:00,0.9870,0.9872,0.9869,0.9870,37
2010-10-11,19:10:00,0.9870,0.9871,0.9870,0.9870,43
2010-10-11,19:15:00,0.9871,0.9873,0.9871,0.9872,79
2010-10-11,19:20:00,0.9872,0.9874,0.9872,0.9873,47
2010-10-11,19:25:00,0.9874,0.9877,0.9873,0.9876,70
2010-10-11,19:30:00,0.9876,0.9877,0.9875,0.9877,49
2010-10-11,19:35:00,0.9877,0.9878,0.9875,0.9877,52
2010-10-11,19:40:00,0.9876,0.9876,0.9874,0.9876,111
2010-10-11,19:45:00,0.9876,0.9876,0.9873,0.9873,51
2010-10-11,19:50:00,0.9874,0.9875,0.9872,0.9874,65
2010-10-11,19:55:00,0.9873,0.9875,0.9870,0.9871,111
2010-10-11,20:00:00,0.9871,0.9871,0.9869,0.9871,93
2010-10-11,20:05:00,0.9871,0.9873,0.9870,0.9872,152
2010-10-11,20:10:00,0.9872,0.9872,0.9868,0.9870,170
2010-10-11,20:15:00,0.9870,0.9870,0.9867,0.9867,115
2010-10-11,20:20:00,0.9869,0.9870,0.9862,0.9863,941
2010-10-11,20:25:00,0.9862,0.9871,0.9862,0.9869,459
2010-10-11,20:30:00,0.9868,0.9869,0.9864,0.9866,251
2010-10-11,20:35:00,0.9866,0.9866,0.9862,0.9863,346
2010-10-11,20:40:00,0.9863,0.9868,0.9863,0.9866,221
2010-10-11,20:45:00,0.9867,0.9867,0.9864,0.9865,63
2010-10-11,20:50:00,0.9865,0.9867,0.9860,0.9861,308
2010-10-11,20:55:00,0.9861,0.9864,0.9861,0.9863,191
2010-10-11,21:00:00,0.9864,0.9870,0.9864,0.9869,374
2010-10-11,21:05:00,0.9869,0.9872,0.9869,0.9871,319
2010-10-11,21:10:00,0.9870,0.9871,0.9864,0.9864,181
2010-10-11,21:15:00,0.9865,0.9869,0.9863,0.9863,87
2010-10-11,21:20:00,0.9863,0.9866,0.9863,0.9864,52
2010-10-11,21:25:00,0.9865,0.9866,0.9861,0.9866,95
2010-10-11,21:30:00,0.9866,0.9871,0.9861,0.9866,314
2010-10-11,21:35:00,0.9865,0.9874,0.9864,0.9873,468
2010-10-11,21:40:00,0.9873,0.9876,0.9872,0.9872,261
2010-10-11,21:45:00,0.9871,0.9872,0.9864,0.9866,362
2010-10-11,21:50:00,0.9866,0.9873,0.9864,0.9872,345
2010-10-11,21:55:00,0.9872,0.9876,0.9872,0.9873,335
2010-10-11,22:00:00,0.9874,0.9879,0.9873,0.9878,602
2010-10-11,22:05:00,0.9877,0.9881,0.9876,0.9879,247
2010-10-11,22:10:00,0.9877,0.9877,0.9871,0.9872,190
2010-10-11,22:15:00,0.9873,0.9874,0.9868,0.9871,211
2010-10-11,22:20:00,0.9870,0.9873,0.9868,0.9871,555
2010-10-11,22:25:00,0.9872,0.9876,0.9870,0.9875,327
2010-10-11,22:30:00,0.9875,0.9875,0.9868,0.9870,549
2010-10-11,22:35:00,0.9871,0.9871,0.9865,0.9865,380
2010-10-11,22:40:00,0.9865,0.9867,0.9861,0.9862,467
2010-10-11,22:45:00,0.9861,0.9861,0.9846,0.9852,1192
2010-10-11,22:50:00,0.9853,0.9856,0.9843,0.9851,800
2010-10-11,22:55:00,0.9851,0.9856,0.9848,0.9849,460
2010-10-11,23:00:00,0.9849,0.9858,0.9848,0.9852,652
2010-10-11,23:05:00,0.9851,0.9855,0.9848,0.9855,447
2010-10-11,23:10:00,0.9855,0.9858,0.9854,0.9855,338
2010-10-11,23:15:00,0.9855,0.9856,0.9846,0.9847,568
2010-10-11,23:20:00,0.9847,0.9851,0.9846,0.9850,149
2010-10-11,23:25:00,0.9850,0.9859,0.9850,0.9857,452
2010-10-11,23:30:00,0.9857,0.9858,0.9853,0.9853,190
2010-10-11,23:35:00,0.9854,0.9856,0.9851,0.9856,344
2010-10-11,23:40:00,0.9857,0.9858,0.9855,0.9856,355
2010-10-11,23:45:00,0.9855,0.9857,0.9854,0.9856,49
2010-10-11,23:50:00,0.9855,0.9857,0.9853,0.9853,36
2010-10-11,23:55:00,0.9853,0.9854,0.9847,0.9848,256
2010-10-12,00:00:00,0.9850,0.9851,0.9844,0.9845,180
2010-10-12,00:05:00,0.9846,0.9851,0.9846,0.9848,114
2010-10-12,00:10:00,0.9848,0.9852,0.9847,0.9851,55
2010-10-12,00:15:00,0.9850,0.9851,0.9849,0.9850,104
2010-10-12,00:20:00,0.9850,0.9854,0.9850,0.9854,72
2010-10-12,00:25:00,0.9854,0.9855,0.9851,0.9854,273
2010-10-12,00:30:00,0.9853,0.9855,0.9852,0.9855,86
2010-10-12,00:35:00,0.9855,0.9859,0.9854,0.9857,265
2010-10-12,00:40:00,0.9858,0.9859,0.9856,0.9857,132
2010-10-12,00:45:00,0.9856,0.9858,0.9854,0.9854,116
2010-10-12,00:50:00,0.9853,0.9854,0.9853,0.9853,91
2010-10-12,00:55:00,0.9855,0.9858,0.9855,0.9857,69
2010-10-12,01:00:00,0.9857,0.9859,0.9855,0.9858,91
2010-10-12,01:05:00,0.9859,0.9859,0.9857,0.9857,17
2010-10-12,01:10:00,0.9857,0.9857,0.9856,0.9857,53
2010-10-12,01:15:00,0.9857,0.9857,0.9856,0.9857,32
2010-10-12,01:20:00,0.9856,0.9857,0.9854,0.9857,125
2010-10-12,01:25:00,0.9856,0.9857,0.9855,0.9856,43
2010-10-12,01:30:00,0.9856,0.9857,0.9855,0.9856,52
2010-10-12,01:35:00,0.9856,0.9859,0.9856,0.9858,170
2010-10-12,01:40:00,0.9858,0.9858,0.9857,0.9857,20
2010-10-12,01:45:00,0.9857,0.9859,0.9856,0.9859,141
2010-10-12,01:50:00,0.9858,0.9859,0.9855,0.9856,225
2010-10-12,01:55:00,0.9855,0.9855,0.9852,0.9853,101
2010-10-12,02:00:00,0.9853,0.9854,0.9852,0.9853,51
2010-10-12,02:05:00,0.9852,0.9853,0.9850,0.9850,138
2010-10-12,02:10:00,0.9849,0.9850,0.9846,0.9846,169
2010-10-12,02:15:00,0.9846,0.9849,0.9845,0.9845,119
2010-10-12,02:20:00,0.9847,0.9850,0.9847,0.9849,111
2010-10-12,02:25:00,0.9848,0.9849,0.9846,0.9848,92
2010-10-12,02:30:00,0.9849,0.9852,0.9849,0.9852,63
2010-10-12,02:35:00,0.9851,0.9855,0.9851,0.9854,163
2010-10-12,02:40:00,0.9855,0.9855,0.9849,0.9850,99
2010-10-12,02:45:00,0.9849,0.9853,0.9849,0.9853,58
2010-10-12,02:50:00,0.9852,0.9856,0.9849,0.9856,268
2010-10-12,02:55:00,0.9855,0.9857,0.9854,0.9854,210
2010-10-12,03:00:00,0.9854,0.9856,0.9854,0.9856,24
2010-10-12,03:05:00,0.9854,0.9854,0.9852,0.9853,70
2010-10-12,03:10:00,0.9853,0.9854,0.9844,0.9844,212
2010-10-12,03:15:00,0.9845,0.9846,0.9843,0.9845,71
2010-10-12,03:20:00,0.9844,0.9845,0.9842,0.9842,32
2010-10-12,03:25:00,0.9841,0.9842,0.9838,0.9840,230
2010-10-12,03:30:00,0.9841,0.9841,0.9837,0.9837,69
2010-10-12,03:35:00,0.9839,0.9841,0.9838,0.9839,109
2010-10-12,03:40:00,0.9839,0.9843,0.9837,0.9843,136
2010-10-12,03:45:00,0.9842,0.9844,0.9841,0.9843,181
2010-10-12,03:50:00,0.9844,0.9848,0.9841,0.9848,186
2010-10-12,03:55:00,0.9846,0.9851,0.9846,0.9849,139
2010-10-12,04:00:00,0.9849,0.9850,0.9846,0.9848,81
2010-10-12,04:05:00,0.9847,0.9849,0.9847,0.9848,30
2010-10-12,04:10:00,0.9848,0.9848,0.9846,0.9848,38
2010-10-12,04:15:00,0.9847,0.9847,0.9847,0.9847,5
2010-10-12,04:30:00,0.9847,0.9847,0.9847,0.9847,2
2010-10-12,04:35:00,0.9848,0.9850,0.9848,0.9850,4
2010-10-12,04:45:00,0.9848,0.9848,0.9848,0.9848,2
2010-10-12,04:50:00,0.9846,0.9848,0.9846,0.9848,5
2010-10-12,04:55:00,0.9848,0.9851,0.9848,0.9849,23
2010-10-12,05:00:00,0.9857,0.9857,0.9857,0.9857,1
2010-10-12,06:00:00,0.9848,0.9851,0.9848,0.9850,15
2010-10-12,06:05:00,0.9850,0.9851,0.9849,0.9851,8
2010-10-12,06:10:00,0.9851,0.9851,0.9851,0.9851,6
2010-10-12,06:15:00,0.9852,0.9852,0.9852,0.9852,8
2010-10-12,06:20:00,0.9853,0.9853,0.9851,0.9852,7
2010-10-12,06:25:00,0.9852,0.9852,0.9851,0.9851,5
2010-10-12,06:30:00,0.9852,0.9853,0.9852,0.9853,9
2010-10-12,06:35:00,0.9854,0.9854,0.9854,0.9854,6
2010-10-12,06:40:00,0.9854,0.9856,0.9854,0.9856,5
2010-10-12,06:45:00,0.9856,0.9856,0.9855,0.9855,4
2010-10-12,06:50:00,0.9855,0.9856,0.9855,0.9855,8
2010-10-12,06:55:00,0.9855,0.9857,0.9855,0.9856,14
2010-10-12,07:00:00,0.9856,0.9856,0.9853,0.9855,12
2010-10-12,07:05:00,0.9853,0.9853,0.9849,0.9850,56
2010-10-12,07:10:00,0.9849,0.9851,0.9848,0.9851,14
2010-10-12,07:15:00,0.9852,0.9852,0.9850,0.9850,4
2010-10-12,07:20:00,0.9850,0.9851,0.9849,0.9851,32
2010-10-12,07:25:00,0.9850,0.9851,0.9847,0.9847,86
2010-10-12,07:30:00,0.9846,0.9850,0.9846,0.9850,62
2010-10-12,07:35:00,0.9850,0.9850,0.9846,0.9847,31
2010-10-12,07:40:00,0.9847,0.9851,0.9847,0.9850,47
2010-10-12,07:45:00,0.9851,0.9852,0.9851,0.9852,7
2010-10-12,07:50:00,0.9852,0.9853,0.9851,0.9851,6
2010-10-12,07:55:00,0.9849,0.9850,0.9849,0.9849,11
2010-10-12,08:00:00,0.9848,0.9852,0.9847,0.9852,52
2010-10-12,08:05:00,0.9851,0.9853,0.9851,0.9852,7
2010-10-12,08:10:00,0.9851,0.9852,0.9849,0.9849,42
2010-10-12,08:15:00,0.9850,0.9850,0.9845,0.9846,114
2010-10-12,08:20:00,0.9847,0.9848,0.9847,0.9847,5
2010-10-12,08:25:00,0.9848,0.9848,0.9848,0.9848,4
2010-10-12,08:30:00,0.9848,0.9850,0.9848,0.9849,29
2010-10-12,08:35:00,0.9849,0.9851,0.9849,0.9851,11
2010-10-12,08:40:00,0.9851,0.9853,0.9851,0.9853,27
2010-10-12,08:45:00,0.9853,0.9853,0.9849,0.9849,21
2010-10-12,08:50:00,0.9849,0.9851,0.9848,0.9848,25
2010-10-12,08:55:00,0.9849,0.9851,0.9849,0.9849,25
2010-10-12,09:00:00,0.9849,0.9849,0.9843,0.9844,56
2010-10-12,09:05:00,0.9844,0.9845,0.9844,0.9845,33
2010-10-12,09:10:00,0.9845,0.9845,0.9839,0.9842,94
2010-10-12,09:15:00,0.9841,0.9841,0.9841,0.9841,9
2010-10-12,09:20:00,0.9841,0.9841,0.9839,0.9841,62
2010-10-12,09:25:00,0.9841,0.9843,0.9839,0.9842,19
2010-10-12,09:30:00,0.9841,0.9841,0.9839,0.9839,26
2010-10-12,09:35:00,0.9839,0.9842,0.9839,0.9840,72
2010-10-12,09:40:00,0.9840,0.9842,0.9839,0.9840,53
2010-10-12,09:45:00,0.9840,0.9842,0.9840,0.9842,19
2010-10-12,09:50:00,0.9842,0.9844,0.9842,0.9843,98
2010-10-12,09:55:00,0.9843,0.9843,0.9842,0.9842,75
2010-10-12,10:00:00,0.9842,0.9844,0.9842,0.9844,26
2010-10-12,10:05:00,0.9843,0.9843,0.9842,0.9842,5
2010-10-12,10:10:00,0.9843,0.9843,0.9843,0.9843,1
2010-10-12,10:15:00,0.9844,0.9844,0.9841,0.9843,29
2010-10-12,10:20:00,0.9842,0.9843,0.9841,0.9842,30
2010-10-12,10:25:00,0.9841,0.9844,0.9841,0.9843,28
2010-10-12,10:30:00,0.9843,0.9843,0.9842,0.9842,9
2010-10-12,10:35:00,0.9842,0.9842,0.9842,0.9842,3
2010-10-12,10:40:00,0.9840,0.9845,0.9840,0.9845,104
2010-10-12,10:45:00,0.9845,0.9847,0.9844,0.9847,208
2010-10-12,10:50:00,0.9848,0.9848,0.9844,0.9847,179
2010-10-12,10:55:00,0.9847,0.9848,0.9845,0.9845,27
2010-10-12,11:00:00,0.9845,0.9846,0.9844,0.9846,20
2010-10-12,11:05:00,0.9846,0.9847,0.9846,0.9846,5
2010-10-12,11:10:00,0.9846,0.9846,0.9844,0.9844,47
2010-10-12,11:15:00,0.9845,0.9849,0.9845,0.9848,202
2010-10-12,11:20:00,0.9848,0.9850,0.9848,0.9849,48
2010-10-12,11:25:00,0.9848,0.9848,0.9846,0.9846,32
2010-10-12,11:30:00,0.9849,0.9849,0.9848,0.9848,7
2010-10-12,11:35:00,0.9849,0.9849,0.9846,0.9846,20
2010-10-12,11:40:00,0.9845,0.9845,0.9841,0.9842,38
2010-10-12,11:45:00,0.9843,0.9845,0.9842,0.9843,60
2010-10-12,11:50:00,0.9843,0.9844,0.9842,0.9842,16
2010-10-12,11:55:00,0.9842,0.9844,0.9841,0.9844,85
2010-10-12,12:00:00,0.9842,0.9843,0.9842,0.9842,6
2010-10-12,12:05:00,0.9841,0.9842,0.9841,0.9841,12
2010-10-12,12:10:00,0.9841,0.9841,0.9839,0.9839,34
2010-10-12,12:15:00,0.9839,0.9841,0.9838,0.9840,67
2010-10-12,12:20:00,0.9840,0.9842,0.9840,0.9842,16
2010-10-12,12:25:00,0.9842,0.9847,0.9842,0.9847,85
2010-10-12,12:30:00,0.9847,0.9847,0.9846,0.9846,5
2010-10-12,12:35:00,0.9845,0.9846,0.9845,0.9846,15
2010-10-12,12:40:00,0.9845,0.9845,0.9844,0.9845,13
2010-10-12,12:45:00,0.9844,0.9845,0.9841,0.9842,41
2010-10-12,12:50:00,0.9841,0.9841,0.9839,0.9839,27
2010-10-12,12:55:00,0.9840,0.9840,0.9838,0.9839,41
2010-10-12,13:00:00,0.9838,0.9839,0.9834,0.9834,177
2010-10-12,13:05:00,0.9834,0.9834,0.9831,0.9833,166
2010-10-12,13:10:00,0.9833,0.9834,0.9832,0.9834,72
2010-10-12,13:15:00,0.9834,0.9834,0.9833,0.9833,15
2010-10-12,13:20:00,0.9834,0.9834,0.9833,0.9834,5
2010-10-12,13:25:00,0.9834,0.9836,0.9834,0.9834,30
2010-10-12,13:30:00,0.9835,0.9837,0.9823,0.9823,366
2010-10-12,13:35:00,0.9824,0.9826,0.9824,0.9824,60
2010-10-12,13:40:00,0.9825,0.9827,0.9820,0.9820,178
2010-10-12,13:45:00,0.9820,0.9821,0.9820,0.9821,23
2010-10-12,13:50:00,0.9821,0.9823,0.9816,0.9818,197
2010-10-12,13:55:00,0.9819,0.9819,0.9809,0.9815,486
2010-10-12,14:00:00,0.9814,0.9816,0.9808,0.9814,196
2010-10-12,14:05:00,0.9815,0.9821,0.9812,0.9820,114
2010-10-12,14:10:00,0.9820,0.9820,0.9813,0.9814,73
2010-10-12,14:15:00,0.9814,0.9814,0.9806,0.9811,197
2010-10-12,14:20:00,0.9810,0.9810,0.9806,0.9806,58
2010-10-12,14:25:00,0.9806,0.9810,0.9804,0.9810,221
2010-10-12,14:30:00,0.9810,0.9817,0.9810,0.9817,113
2010-10-12,14:35:00,0.9818,0.9827,0.9815,0.9822,492
2010-10-12,14:40:00,0.9823,0.9829,0.9821,0.9828,214
2010-10-12,14:45:00,0.9827,0.9835,0.9826,0.9835,387
2010-10-12,14:50:00,0.9834,0.9835,0.9831,0.9832,141
2010-10-12,14:55:00,0.9831,0.9832,0.9826,0.9828,133
2010-10-12,15:00:00,0.9829,0.9833,0.9828,0.9833,287
2010-10-12,15:05:00,0.9833,0.9837,0.9832,0.9832,307
2010-10-12,15:10:00,0.9832,0.9838,0.9829,0.9838,277
2010-10-12,15:15:00,0.9838,0.9842,0.9835,0.9836,213
2010-10-12,15:20:00,0.9836,0.9844,0.9836,0.9843,390
2010-10-12,15:25:00,0.9843,0.9843,0.9832,0.9836,267
2010-10-12,15:30:00,0.9837,0.9843,0.9834,0.9840,353
2010-10-12,15:35:00,0.9839,0.9842,0.9834,0.9834,178
2010-10-12,15:40:00,0.9834,0.9840,0.9834,0.9840,97
2010-10-12,15:45:00,0.9839,0.9840,0.9835,0.9835,66
2010-10-12,15:50:00,0.9836,0.9837,0.9829,0.9829,87
2010-10-12,15:55:00,0.9828,0.9829,0.9822,0.9824,196
2010-10-12,16:00:00,0.9823,0.9823,0.9811,0.9815,266
2010-10-12,16:05:00,0.9813,0.9815,0.9808,0.9812,321
2010-10-12,16:10:00,0.9811,0.9814,0.9810,0.9814,192
2010-10-12,16:15:00,0.9813,0.9815,0.9812,0.9814,153
2010-10-12,16:20:00,0.9815,0.9822,0.9815,0.9816,110
2010-10-12,16:25:00,0.9817,0.9822,0.9817,0.9819,87
2010-10-12,16:30:00,0.9819,0.9821,0.9814,0.9814,250
2010-10-12,16:35:00,0.9814,0.9817,0.9810,0.9810,186
2010-10-12,16:40:00,0.9810,0.9816,0.9806,0.9816,154
2010-10-12,16:45:00,0.9816,0.9817,0.9812,0.9812,119
2010-10-12,16:50:00,0.9812,0.9816,0.9811,0.9816,87
2010-10-12,16:55:00,0.9816,0.9818,0.9814,0.9816,107
2010-10-12,17:00:00,0.9816,0.9819,0.9813,0.9818,68
2010-10-12,17:05:00,0.9818,0.9822,0.9818,0.9822,88
2010-10-12,17:10:00,0.9822,0.9824,0.9822,0.9823,86
2010-10-12,17:15:00,0.9822,0.9829,0.9822,0.9829,169
2010-10-12,17:20:00,0.9829,0.9833,0.9827,0.9828,271
2010-10-12,17:25:00,0.9827,0.9839,0.9826,0.9836,473
2010-10-12,17:30:00,0.9836,0.9838,0.9830,0.9838,368
2010-10-12,17:35:00,0.9839,0.9840,0.9834,0.9835,219
2010-10-12,17:40:00,0.9835,0.9835,0.9831,0.9832,344
2010-10-12,17:45:00,0.9832,0.9837,0.9829,0.9837,133
2010-10-12,17:50:00,0.9838,0.9840,0.9835,0.9835,98
2010-10-12,17:55:00,0.9835,0.9836,0.9832,0.9834,139
2010-10-12,18:00:00,0.9835,0.9838,0.9830,0.9830,206
2010-10-12,18:05:00,0.9829,0.9830,0.9824,0.9828,325
2010-10-12,18:10:00,0.9828,0.9828,0.9823,0.9824,81
2010-10-12,18:15:00,0.9825,0.9825,0.9820,0.9824,78
2010-10-12,18:20:00,0.9823,0.9823,0.9819,0.9821,164
2010-10-12,18:25:00,0.9821,0.9823,0.9820,0.9823,89
2010-10-12,18:30:00,0.9823,0.9825,0.9823,0.9825,95
2010-10-12,18:35:00,0.9825,0.9829,0.9825,0.9829,96
2010-10-12,18:40:00,0.9830,0.9831,0.9828,0.9830,78
2010-10-12,18:45:00,0.9831,0.9831,0.9828,0.9830,98
2010-10-12,18:50:00,0.9831,0.9832,0.9830,0.9830,47
2010-10-12,18:55:00,0.9829,0.9831,0.9829,0.9831,60
2010-10-12,19:00:00,0.9833,0.9836,0.9833,0.9834,108
2010-10-12,19:05:00,0.9833,0.9834,0.9832,0.9832,29
2010-10-12,19:10:00,0.9833,0.9835,0.9832,0.9835,224
2010-10-12,19:15:00,0.9834,0.9838,0.9834,0.9836,148
2010-10-12,19:20:00,0.9835,0.9837,0.9830,0.9830,258
2010-10-12,19:25:00,0.9830,0.9831,0.9825,0.9826,633
2010-10-12,19:30:00,0.9827,0.9832,0.9825,0.9832,356
2010-10-12,19:35:00,0.9832,0.9832,0.9829,0.9830,58
2010-10-12,19:40:00,0.9829,0.9841,0.9829,0.9841,251
2010-10-12,19:45:00,0.9840,0.9847,0.9839,0.9846,384
2010-10-12,19:50:00,0.9846,0.9849,0.9841,0.9845,330
2010-10-12,19:55:00,0.9845,0.9849,0.9845,0.9845,164
2010-10-12,20:00:00,0.9845,0.9851,0.9845,0.9845,184
2010-10-12,20:05:00,0.9844,0.9846,0.9843,0.9844,142
2010-10-12,20:10:00,0.9846,0.9852,0.9846,0.9851,551
2010-10-12,20:15:00,0.9851,0.9851,0.9842,0.9843,316
2010-10-12,20:20:00,0.9842,0.9848,0.9841,0.9848,218
2010-10-12,20:25:00,0.9848,0.9848,0.9840,0.9841,213
2010-10-12,20:30:00,0.9840,0.9844,0.9840,0.9842,181
2010-10-12,20:35:00,0.9842,0.9845,0.9835,0.9845,770
2010-10-12,20:40:00,0.9845,0.9850,0.9845,0.9847,536
2010-10-12,20:45:00,0.9848,0.9858,0.9848,0.9854,436
2010-10-12,20:50:00,0.9855,0.9863,0.9855,0.9858,919
2010-10-12,20:55:00,0.9859,0.9864,0.9859,0.9863,632
2010-10-12,21:00:00,0.9864,0.9864,0.9852,0.9855,632
2010-10-12,21:05:00,0.9854,0.9855,0.9849,0.9853,427
2010-10-12,21:10:00,0.9854,0.9857,0.9851,0.9857,225
2010-10-12,21:15:00,0.9857,0.9858,0.9852,0.9857,460
2010-10-12,21:20:00,0.9856,0.9862,0.9854,0.9862,383
2010-10-12,21:25:00,0.9861,0.9867,0.9861,0.9863,486
2010-10-12,21:30:00,0.9863,0.9865,0.9853,0.9856,884
2010-10-12,21:35:00,0.9856,0.9863,0.9856,0.9858,1075
2010-10-12,21:40:00,0.9857,0.9859,0.9853,0.9855,872
2010-10-12,21:45:00,0.9855,0.9855,0.9839,0.9843,1338
2010-10-12,21:50:00,0.9844,0.9844,0.9837,0.9840,1519
2010-10-12,21:55:00,0.9839,0.9845,0.9838,0.9842,701
2010-10-12,22:00:00,0.9842,0.9852,0.9840,0.9850,692
2010-10-12,22:05:00,0.9850,0.9851,0.9844,0.9845,324
2010-10-12,22:10:00,0.9846,0.9857,0.9845,0.9857,473
2010-10-12,22:15:00,0.9857,0.9860,0.9846,0.9850,1057
2010-10-12,22:20:00,0.9850,0.9853,0.9847,0.9850,583
2010-10-12,22:25:00,0.9850,0.9851,0.9843,0.9844,557
2010-10-12,22:30:00,0.9844,0.9850,0.9843,0.9848,538
2010-10-12,22:35:00,0.9849,0.9855,0.9849,0.9854,358
2010-10-12,22:40:00,0.9853,0.9859,0.9851,0.9856,541
2010-10-12,22:45:00,0.9855,0.9861,0.9855,0.9858,661
2010-10-12,22:50:00,0.9859,0.9869,0.9859,0.9867,1279
2010-10-12,22:55:00,0.9867,0.9876,0.9861,0.9874,2088
2010-10-12,23:00:00,0.9875,0.9880,0.9872,0.9875,1603
2010-10-12,23:05:00,0.9876,0.9885,0.9874,0.9875,1176
2010-10-12,23:10:00,0.9875,0.9877,0.9871,0.9874,586
2010-10-12,23:15:00,0.9874,0.9883,0.9870,0.9882,1668
2010-10-12,23:20:00,0.9882,0.9885,0.9879,0.9883,315
2010-10-12,23:25:00,0.9882,0.9885,0.9877,0.9877,545
2010-10-12,23:30:00,0.9877,0.9883,0.9876,0.9881,249
2010-10-12,23:35:00,0.9881,0.9890,0.9880,0.9888,486
2010-10-12,23:40:00,0.9888,0.9888,0.9883,0.9885,286
2010-10-12,23:45:00,0.9886,0.9886,0.9878,0.9881,722
2010-10-12,23:50:00,0.9880,0.9880,0.9873,0.9877,526
2010-10-12,23:55:00,0.9876,0.9878,0.9871,0.9872,417
2010-10-13,00:00:00,0.9872,0.9887,0.9872,0.9876,1011
2010-10-13,00:05:00,0.9876,0.9882,0.9876,0.9879,264
2010-10-13,00:10:00,0.9879,0.9880,0.9875,0.9879,396
2010-10-13,00:15:00,0.9880,0.9884,0.9877,0.9879,322
2010-10-13,00:20:00,0.9880,0.9882,0.9876,0.9876,212
2010-10-13,00:25:00,0.9876,0.9877,0.9873,0.9873,249
2010-10-13,00:30:00,0.9874,0.9875,0.9872,0.9873,145
2010-10-13,00:35:00,0.9874,0.9874,0.9868,0.9870,320
2010-10-13,00:40:00,0.9871,0.9872,0.9870,0.9871,189
2010-10-13,00:45:00,0.9871,0.9873,0.9869,0.9872,349
2010-10-13,00:50:00,0.9872,0.9873,0.9870,0.9871,106
2010-10-13,00:55:00,0.9872,0.9877,0.9870,0.9876,201
2010-10-13,01:00:00,0.9876,0.9877,0.9870,0.9873,225
2010-10-13,01:05:00,0.9872,0.9872,0.9863,0.9865,654
2010-10-13,01:10:00,0.9864,0.9867,0.9863,0.9865,286
2010-10-13,01:15:00,0.9865,0.9867,0.9865,0.9867,78
2010-10-13,01:20:00,0.9866,0.9866,0.9857,0.9861,783
2010-10-13,01:25:00,0.9861,0.9865,0.9860,0.9865,324
2010-10-13,01:30:00,0.9865,0.9868,0.9865,0.9868,74
2010-10-13,01:35:00,0.9868,0.9869,0.9864,0.9864,132
2010-10-13,01:40:00,0.9864,0.9867,0.9863,0.9866,113
2010-10-13,01:45:00,0.9866,0.9870,0.9865,0.9869,184
2010-10-13,01:50:00,0.9869,0.9871,0.9867,0.9870,338
2010-10-13,01:55:00,0.9869,0.9873,0.9867,0.9869,550
2010-10-13,02:00:00,0.9870,0.9879,0.9861,0.9873,1627
2010-10-13,02:05:00,0.9873,0.9877,0.9863,0.9877,1251
2010-10-13,02:10:00,0.9877,0.9886,0.9874,0.9884,1050
2010-10-13,02:15:00,0.9884,0.9894,0.9883,0.9886,1688
2010-10-13,02:20:00,0.9885,0.9885,0.9873,0.9877,1000
2010-10-13,02:25:00,0.9877,0.9882,0.9876,0.9878,451
2010-10-13,02:30:00,0.9877,0.9882,0.9869,0.9872,872
2010-10-13,02:35:00,0.9871,0.9873,0.9867,0.9868,478
2010-10-13,02:40:00,0.9869,0.9876,0.9868,0.9874,384
2010-10-13,02:45:00,0.9874,0.9879,0.9872,0.9873,600
2010-10-13,02:50:00,0.9873,0.9877,0.9872,0.9876,364
2010-10-13,02:55:00,0.9876,0.9880,0.9872,0.9879,506
2010-10-13,03:00:00,0.9879,0.9881,0.9871,0.9873,614
2010-10-13,03:05:00,0.9874,0.9877,0.9871,0.9873,311
2010-10-13,03:10:00,0.9874,0.9886,0.9874,0.9885,714
2010-10-13,03:15:00,0.9884,0.9894,0.9882,0.9887,899
2010-10-13,03:20:00,0.9886,0.9894,0.9884,0.9894,417
2010-10-13,03:25:00,0.9893,0.9894,0.9890,0.9894,184
2010-10-13,03:30:00,0.9894,0.9894,0.9892,0.9893,156
2010-10-13,03:35:00,0.9892,0.9898,0.9888,0.9888,679
2010-10-13,03:40:00,0.9889,0.9889,0.9883,0.9884,312
2010-10-13,03:45:00,0.9883,0.9885,0.9879,0.9880,823
2010-10-13,03:50:00,0.9881,0.9883,0.9879,0.9880,154
2010-10-13,03:55:00,0.9880,0.9882,0.9877,0.9881,208
2010-10-13,04:00:00,0.9881,0.9881,0.9878,0.9880,102
2010-10-13,04:05:00,0.9880,0.9883,0.9880,0.9883,35
2010-10-13,04:10:00,0.9883,0.9885,0.9880,0.9884,104
2010-10-13,04:15:00,0.9885,0.9889,0.9884,0.9884,39
2010-10-13,04:20:00,0.9885,0.9885,0.9884,0.9884,8
2010-10-13,04:25:00,0.9884,0.9885,0.9884,0.9885,2
2010-10-13,04:30:00,0.9887,0.9889,0.9884,0.9888,15
2010-10-13,04:35:00,0.9886,0.9888,0.9886,0.9888,8
2010-10-13,04:40:00,0.9887,0.9890,0.9887,0.9889,28
2010-10-13,04:45:00,0.9889,0.9889,0.9885,0.9888,19
2010-10-13,04:50:00,0.9887,0.9888,0.9886,0.9886,8
2010-10-13,04:55:00,0.9885,0.9888,0.9883,0.9888,25
2010-10-13,05:00:00,0.9879,0.9879,0.9879,0.9879,1
2010-10-13,06:00:00,0.9884,0.9884,0.9882,0.9883,6
2010-10-13,06:05:00,0.9883,0.9886,0.9883,0.9883,20
2010-10-13,06:10:00,0.9883,0.9886,0.9883,0.9884,32
2010-10-13,06:15:00,0.9884,0.9884,0.9884,0.9884,3
2010-10-13,06:20:00,0.9883,0.9884,0.9883,0.9884,16
2010-10-13,06:25:00,0.9882,0.9883,0.9882,0.9883,3
2010-10-13,06:30:00,0.9885,0.9885,0.9883,0.9883,4
2010-10-13,06:35:00,0.9884,0.9885,0.9882,0.9883,15
2010-10-13,06:40:00,0.9884,0.9884,0.9882,0.9882,18
2010-10-13,06:45:00,0.9881,0.9882,0.9880,0.9882,27
2010-10-13,06:50:00,0.9882,0.9882,0.9882,0.9882,4
2010-10-13,06:55:00,0.9881,0.9881,0.9881,0.9881,1
2010-10-13,07:00:00,0.9882,0.9883,0.9882,0.9883,2
2010-10-13,07:05:00,0.9883,0.9883,0.9883,0.9883,2
2010-10-13,07:10:00,0.9883,0.9883,0.9883,0.9883,2
2010-10-13,07:15:00,0.9884,0.9884,0.9882,0.9883,29
2010-10-13,07:20:00,0.9883,0.9883,0.9883,0.9883,5
2010-10-13,07:25:00,0.9884,0.9884,0.9884,0.9884,1
2010-10-13,07:30:00,0.9882,0.9882,0.9882,0.9882,1
2010-10-13,07:35:00,0.9884,0.9884,0.9883,0.9883,4
2010-10-13,07:40:00,0.9882,0.9884,0.9882,0.9884,12
2010-10-13,07:45:00,0.9884,0.9886,0.9883,0.9886,52
2010-10-13,07:50:00,0.9886,0.9892,0.9886,0.9890,170
2010-10-13,07:55:00,0.9890,0.9892,0.9888,0.9888,56
2010-10-13,08:00:00,0.9888,0.9890,0.9887,0.9887,50
2010-10-13,08:05:00,0.9886,0.9889,0.9886,0.9887,29
2010-10-13,08:10:00,0.9888,0.9890,0.9887,0.9889,33
2010-10-13,08:15:00,0.9890,0.9891,0.9887,0.9888,57
2010-10-13,08:20:00,0.9887,0.9888,0.9886,0.9887,35
2010-10-13,08:25:00,0.9886,0.9886,0.9884,0.9885,32
2010-10-13,08:30:00,0.9885,0.9887,0.9885,0.9887,15
2010-10-13,08:35:00,0.9886,0.9887,0.9886,0.9887,5
2010-10-13,08:40:00,0.9887,0.9887,0.9885,0.9887,10
2010-10-13,08:45:00,0.9885,0.9885,0.9883,0.9884,35
2010-10-13,08:50:00,0.9885,0.9887,0.9884,0.9884,26
2010-10-13,08:55:00,0.9883,0.9884,0.9882,0.9883,71
2010-10-13,09:00:00,0.9883,0.9884,0.9883,0.9883,37
2010-10-13,09:05:00,0.9883,0.9885,0.9881,0.9885,20
2010-10-13,09:10:00,0.9884,0.9884,0.9882,0.9884,31
2010-10-13,09:15:00,0.9884,0.9888,0.9884,0.9888,48
2010-10-13,09:20:00,0.9889,0.9892,0.9889,0.9891,144
2010-10-13,09:25:00,0.9891,0.9891,0.9884,0.9886,99
2010-10-13,09:30:00,0.9885,0.9887,0.9885,0.9887,12
2010-10-13,09:35:00,0.9887,0.9889,0.9887,0.9888,27
2010-10-13,09:40:00,0.9888,0.9890,0.9887,0.9888,49
2010-10-13,09:45:00,0.9889,0.9893,0.9889,0.9892,69
2010-10-13,09:50:00,0.9891,0.9891,0.9888,0.9888,32
2010-10-13,09:55:00,0.9888,0.9891,0.9886,0.9890,126
2010-10-13,10:00:00,0.9890,0.9890,0.9889,0.9890,18
2010-10-13,10:05:00,0.9892,0.9892,0.9890,0.9890,35
2010-10-13,10:10:00,0.9889,0.9890,0.9888,0.9888,137
2010-10-13,10:15:00,0.9890,0.9890,0.9889,0.9889,30
2010-10-13,10:20:00,0.9890,0.9891,0.9890,0.9891,21
2010-10-13,10:25:00,0.9891,0.9891,0.9890,0.9891,19
2010-10-13,10:30:00,0.9891,0.9891,0.9890,0.9891,21
2010-10-13,10:35:00,0.9890,0.9892,0.9889,0.9891,58
2010-10-13,10:40:00,0.9891,0.9892,0.9889,0.9890,75
2010-10-13,10:45:00,0.9890,0.9891,0.9889,0.9889,39
2010-10-13,10:50:00,0.9890,0.9893,0.9890,0.9892,38
2010-10-13,10:55:00,0.9894,0.9894,0.9893,0.9893,33
2010-10-13,11:00:00,0.9894,0.9894,0.9893,0.9893,23
2010-10-13,11:05:00,0.9892,0.9893,0.9892,0.9893,17
2010-10-13,11:10:00,0.9892,0.9893,0.9891,0.9892,69
2010-10-13,11:15:00,0.9892,0.9893,0.9890,0.9893,47
2010-10-13,11:20:00,0.9893,0.9894,0.9893,0.9893,19
2010-10-13,11:25:00,0.9893,0.9894,0.9893,0.9893,13
2010-10-13,11:30:00,0.9894,0.9895,0.9893,0.9893,14
2010-10-13,11:35:00,0.9893,0.9893,0.9891,0.9891,13
2010-10-13,11:40:00,0.9893,0.9895,0.9892,0.9893,95
2010-10-13,11:45:00,0.9893,0.9893,0.9891,0.9892,14
2010-10-13,11:50:00,0.9892,0.9893,0.9890,0.9893,23
2010-10-13,11:55:00,0.9893,0.9893,0.9891,0.9891,23
2010-10-13,12:00:00,0.9893,0.9893,0.9891,0.9891,18
2010-10-13,12:05:00,0.9891,0.9891,0.9891,0.9891,1
2010-10-13,12:10:00,0.9890,0.9890,0.9888,0.9890,20
2010-10-13,12:15:00,0.9889,0.9890,0.9888,0.9888,21
2010-10-13,12:20:00,0.9890,0.9896,0.9889,0.9896,96
2010-10-13,12:25:00,0.9895,0.9899,0.9895,0.9898,270
2010-10-13,12:30:00,0.9897,0.9897,0.9895,0.9897,56
2010-10-13,12:35:00,0.9897,0.9899,0.9897,0.9898,39
2010-10-13,12:40:00,0.9898,0.9900,0.9898,0.9899,15
2010-10-13,12:45:00,0.9898,0.9898,0.9898,0.9898,1
2010-10-13,12:50:00,0.9898,0.9900,0.9898,0.9900,22
2010-10-13,12:55:00,0.9899,0.9900,0.9898,0.9900,55
2010-10-13,13:00:00,0.9899,0.9900,0.9899,0.9900,22
2010-10-13,13:05:00,0.9899,0.9901,0.9898,0.9899,29
2010-10-13,13:10:00,0.9899,0.9899,0.9898,0.9898,14
2010-10-13,13:15:00,0.9897,0.9898,0.9897,0.9897,50
2010-10-13,13:20:00,0.9898,0.9898,0.9897,0.9898,63
2010-10-13,13:25:00,0.9898,0.9898,0.9897,0.9898,15
2010-10-13,13:30:00,0.9899,0.9900,0.9898,0.9898,17
2010-10-13,13:35:00,0.9899,0.9900,0.9898,0.9900,302
2010-10-13,13:40:00,0.9899,0.9903,0.9899,0.9900,205
2010-10-13,13:45:00,0.9900,0.9902,0.9899,0.9899,147
2010-10-13,13:50:00,0.9899,0.9899,0.9897,0.9898,33
2010-10-13,13:55:00,0.9898,0.9900,0.9898,0.9899,24
2010-10-13,14:00:00,0.9898,0.9899,0.9893,0.9895,367
2010-10-13,14:05:00,0.9893,0.9894,0.9892,0.9894,45
2010-10-13,14:10:00,0.9894,0.9898,0.9893,0.9898,59
2010-10-13,14:15:00,0.9898,0.9899,0.9894,0.9896,42
2010-10-13,14:20:00,0.9896,0.9898,0.9894,0.9897,60
2010-10-13,14:25:00,0.9898,0.9899,0.9897,0.9899,43
2010-10-13,14:30:00,0.9900,0.9900,0.9894,0.9894,44
2010-10-13,14:35:00,0.9894,0.9894,0.9890,0.9892,124
2010-10-13,14:40:00,0.9893,0.9897,0.9893,0.9894,96
2010-10-13,14:45:00,0.9893,0.9900,0.9893,0.9900,73
2010-10-13,14:50:00,0.9900,0.9900,0.9896,0.9899,76
2010-10-13,14:55:00,0.9900,0.9900,0.9899,0.9900,38
2010-10-13,15:00:00,0.9900,0.9903,0.9899,0.9902,267
2010-10-13,15:05:00,0.9901,0.9905,0.9901,0.9905,154
2010-10-13,15:10:00,0.9905,0.9905,0.9900,0.9900,80
2010-10-13,15:15:00,0.9900,0.9901,0.9895,0.9896,185
2010-10-13,15:20:00,0.9896,0.9897,0.9896,0.9897,22
2010-10-13,15:25:00,0.9897,0.9900,0.9897,0.9900,58
2010-10-13,15:30:00,0.9900,0.9906,0.9898,0.9903,187
2010-10-13,15:35:00,0.9903,0.9904,0.9901,0.9901,82
2010-10-13,15:40:00,0.9901,0.9904,0.9901,0.9903,96
2010-10-13,15:45:00,0.9903,0.9905,0.9903,0.9905,28
2010-10-13,15:50:00,0.9905,0.9909,0.9903,0.9908,196
2010-10-13,15:55:00,0.9909,0.9909,0.9907,0.9909,112
2010-10-13,16:00:00,0.9910,0.9914,0.9908,0.9914,170
2010-10-13,16:05:00,0.9914,0.9915,0.9910,0.9912,296
2010-10-13,16:10:00,0.9912,0.9912,0.9910,0.9910,66
2010-10-13,16:15:00,0.9909,0.9910,0.9909,0.9909,129
2010-10-13,16:20:00,0.9908,0.9909,0.9906,0.9906,102
2010-10-13,16:25:00,0.9907,0.9907,0.9904,0.9906,57
2010-10-13,16:30:00,0.9907,0.9918,0.9906,0.9916,267
2010-10-13,16:35:00,0.9917,0.9921,0.9916,0.9919,280
2010-10-13,16:40:00,0.9918,0.9918,0.9916,0.9917,53
2010-10-13,16:45:00,0.9917,0.9920,0.9916,0.9920,74
2010-10-13,16:50:00,0.9919,0.9919,0.9917,0.9917,41
2010-10-13,16:55:00,0.9916,0.9918,0.9915,0.9918,35
2010-10-13,17:00:00,0.9918,0.9925,0.9918,0.9924,388
2010-10-13,17:05:00,0.9924,0.9927,0.9921,0.9922,272
2010-10-13,17:10:00,0.9922,0.9924,0.9921,0.9922,180
2010-10-13,17:15:00,0.9923,0.9923,0.9921,0.9922,146
2010-10-13,17:20:00,0.9922,0.9922,0.9919,0.9921,76
2010-10-13,17:25:00,0.9921,0.9921,0.9917,0.9917,42
2010-10-13,17:30:00,0.9917,0.9921,0.9917,0.9920,100
2010-10-13,17:35:00,0.9920,0.9922,0.9920,0.9920,50
2010-10-13,17:40:00,0.9921,0.9921,0.9920,0.9921,9
2010-10-13,17:45:00,0.9921,0.9926,0.9921,0.9925,55
2010-10-13,17:50:00,0.9925,0.9931,0.9924,0.9929,180
2010-10-13,17:55:00,0.9928,0.9929,0.9924,0.9924,51
2010-10-13,18:00:00,0.9923,0.9924,0.9919,0.9920,68
2010-10-13,18:05:00,0.9920,0.9921,0.9917,0.9918,67
2010-10-13,18:10:00,0.9917,0.9918,0.9917,0.9917,28
2010-10-13,18:15:00,0.9918,0.9919,0.9916,0.9916,88
2010-10-13,18:20:00,0.9917,0.9917,0.9913,0.9915,128
2010-10-13,18:25:00,0.9915,0.9916,0.9914,0.9914,30
2010-10-13,18:30:00,0.9914,0.9917,0.9914,0.9915,56
2010-10-13,18:35:00,0.9916,0.9916,0.9913,0.9915,154
2010-10-13,18:40:00,0.9914,0.9916,0.9912,0.9913,65
2010-10-13,18:45:00,0.9913,0.9915,0.9913,0.9914,23
2010-10-13,18:50:00,0.9914,0.9915,0.9911,0.9911,97
2010-10-13,18:55:00,0.9912,0.9920,0.9912,0.9918,149
2010-10-13,19:00:00,0.9918,0.9919,0.9912,0.9914,281
2010-10-13,19:05:00,0.9914,0.9919,0.9911,0.9913,236
2010-10-13,19:10:00,0.9914,0.9925,0.9914,0.9923,362
2010-10-13,19:15:00,0.9923,0.9937,0.9922,0.9933,1089
2010-10-13,19:20:00,0.9934,0.9935,0.9932,0.9934,202
2010-10-13,19:25:00,0.9933,0.9943,0.9931,0.9943,576
2010-10-13,19:30:00,0.9942,0.9945,0.9939,0.9939,771
2010-10-13,19:35:00,0.9939,0.9946,0.9939,0.9940,569
2010-10-13,19:40:00,0.9941,0.9947,0.9940,0.9946,235
2010-10-13,19:45:00,0.9946,0.9949,0.9945,0.9945,214
2010-10-13,19:50:00,0.9945,0.9947,0.9941,0.9945,382
2010-10-13,19:55:00,0.9944,0.9944,0.9938,0.9942,192
2010-10-13,20:00:00,0.9941,0.9945,0.9940,0.9945,480
2010-10-13,20:05:00,0.9945,0.9948,0.9945,0.9946,548
2010-10-13,20:10:00,0.9945,0.9958,0.9945,0.9958,1484
2010-10-13,20:15:00,0.9956,0.9957,0.9950,0.9951,907
2010-10-13,20:20:00,0.9950,0.9960,0.9950,0.9958,2144
2010-10-13,20:25:00,0.9958,0.9959,0.9951,0.9954,715
2010-10-13,20:30:00,0.9953,0.9964,0.9953,0.9961,1114
2010-10-13,20:35:00,0.9960,0.9960,0.9952,0.9955,449
2010-10-13,20:40:00,0.9955,0.9958,0.9952,0.9955,409
2010-10-13,20:45:00,0.9954,0.9956,0.9950,0.9956,605
2010-10-13,20:50:00,0.9956,0.9960,0.9954,0.9959,366
2010-10-13,20:55:00,0.9959,0.9962,0.9957,0.9960,430
2010-10-13,21:00:00,0.9960,0.9962,0.9949,0.9952,971
2010-10-13,21:05:00,0.9951,0.9957,0.9951,0.9951,1201
2010-10-13,21:10:00,0.9951,0.9955,0.9945,0.9948,1120
2010-10-13,21:15:00,0.9948,0.9949,0.9944,0.9949,803
2010-10-13,21:20:00,0.9949,0.9955,0.9949,0.9950,732
2010-10-13,21:25:00,0.9950,0.9955,0.9950,0.9952,614
2010-10-13,21:30:00,0.9951,0.9953,0.9947,0.9951,902
2010-10-13,21:35:00,0.9951,0.9952,0.9947,0.9951,887
2010-10-13,21:40:00,0.9950,0.9959,0.9947,0.9959,1666
2010-10-13,21:45:00,0.9958,0.9962,0.9955,0.9958,1602
2010-10-13,21:50:00,0.9958,0.9962,0.9956,0.9961,1905
2010-10-13,21:55:00,0.9961,0.9964,0.9958,0.9960,906
2010-10-13,22:00:00,0.9960,0.9972,0.9959,0.9970,2052
2010-10-13,22:05:00,0.9971,0.9974,0.9965,0.9966,1555
2010-10-13,22:10:00,0.9966,0.9968,0.9958,0.9959,1609
2010-10-13,22:15:00,0.9959,0.9962,0.9956,0.9958,921
2010-10-13,22:20:00,0.9958,0.9962,0.9954,0.9961,515
2010-10-13,22:25:00,0.9962,0.9963,0.9958,0.9959,517
2010-10-13,22:30:00,0.9959,0.9962,0.9951,0.9956,1018
2010-10-13,22:35:00,0.9957,0.9963,0.9954,0.9957,598
2010-10-13,22:40:00,0.9958,0.9962,0.9953,0.9960,754
2010-10-13,22:45:00,0.9960,0.9967,0.9960,0.9966,587
2010-10-13,22:50:00,0.9965,0.9971,0.9963,0.9969,830
2010-10-13,22:55:00,0.9970,0.9970,0.9964,0.9965,529
2010-10-13,23:00:00,0.9965,0.9967,0.9959,0.9965,934
2010-10-13,23:05:00,0.9966,0.9975,0.9964,0.9968,1049
2010-10-13,23:10:00,0.9969,0.9973,0.9968,0.9969,949
2010-10-13,23:15:00,0.9969,0.9972,0.9962,0.9963,956
2010-10-13,23:20:00,0.9962,0.9964,0.9959,0.9960,865
2010-10-13,23:25:00,0.9960,0.9964,0.9959,0.9963,474
2010-10-13,23:30:00,0.9963,0.9964,0.9956,0.9959,492
2010-10-13,23:35:00,0.9959,0.9961,0.9952,0.9952,927
2010-10-13,23:40:00,0.9952,0.9953,0.9948,0.9950,547
2010-10-13,23:45:00,0.9951,0.9953,0.9948,0.9951,693
2010-10-13,23:50:00,0.9952,0.9953,0.9948,0.9951,177
2010-10-13,23:55:00,0.9952,0.9957,0.9949,0.9957,360
2010-10-14,00:00:00,0.9957,0.9957,0.9953,0.9953,324
2010-10-14,00:05:00,0.9953,0.9958,0.9953,0.9955,207
2010-10-14,00:10:00,0.9955,0.9962,0.9953,0.9960,423
2010-10-14,00:15:00,0.9960,0.9960,0.9956,0.9958,315
2010-10-14,00:20:00,0.9959,0.9962,0.9958,0.9958,275
2010-10-14,00:25:00,0.9959,0.9962,0.9958,0.9962,223
2010-10-14,00:30:00,0.9961,0.9962,0.9959,0.9960,205
2010-10-14,00:35:00,0.9961,0.9963,0.9959,0.9961,286
2010-10-14,00:40:00,0.9960,0.9961,0.9953,0.9958,541
2010-10-14,00:45:00,0.9958,0.9960,0.9956,0.9956,171
2010-10-14,00:50:00,0.9956,0.9959,0.9955,0.9956,155
2010-10-14,00:55:00,0.9956,0.9956,0.9951,0.9953,274
2010-10-14,01:00:00,0.9953,0.9956,0.9951,0.9954,163
2010-10-14,01:05:00,0.9955,0.9957,0.9952,0.9955,386
2010-10-14,01:10:00,0.9956,0.9958,0.9954,0.9956,153
2010-10-14,01:15:00,0.9956,0.9960,0.9956,0.9959,258
2010-10-14,01:20:00,0.9958,0.9958,0.9956,0.9957,222
2010-10-14,01:25:00,0.9956,0.9958,0.9951,0.9952,233
2010-10-14,01:30:00,0.9952,0.9954,0.9950,0.9953,382
2010-10-14,01:35:00,0.9955,0.9956,0.9953,0.9955,271
2010-10-14,01:40:00,0.9956,0.9956,0.9954,0.9956,164
2010-10-14,01:45:00,0.9956,0.9956,0.9952,0.9953,377
2010-10-14,01:50:00,0.9953,0.9955,0.9950,0.9955,225
2010-10-14,01:55:00,0.9956,0.9958,0.9954,0.9955,327
2010-10-14,02:00:00,0.9956,0.9959,0.9956,0.9957,334
2010-10-14,02:05:00,0.9957,0.9958,0.9953,0.9956,310
2010-10-14,02:10:00,0.9956,0.9960,0.9955,0.9959,407
2010-10-14,02:15:00,0.9960,0.9960,0.9955,0.9956,200
2010-10-14,02:20:00,0.9957,0.9957,0.9952,0.9953,125
2010-10-14,02:25:00,0.9953,0.9954,0.9948,0.9951,593
2010-10-14,02:30:00,0.9951,0.9955,0.9951,0.9954,233
2010-10-14,02:35:00,0.9953,0.9956,0.9951,0.9954,403
2010-10-14,02:40:00,0.9953,0.9955,0.9951,0.9951,292
2010-10-14,02:45:00,0.9951,0.9954,0.9949,0.9950,353
2010-10-14,02:50:00,0.9949,0.9953,0.9949,0.9951,228
2010-10-14,02:55:00,0.9951,0.9951,0.9948,0.9949,473
2010-10-14,03:00:00,0.9950,0.9950,0.9944,0.9945,533
2010-10-14,03:05:00,0.9946,0.9947,0.9942,0.9945,465
2010-10-14,03:10:00,0.9945,0.9947,0.9943,0.9944,241
2010-10-14,03:15:00,0.9943,0.9948,0.9943,0.9946,215
2010-10-14,03:20:00,0.9946,0.9948,0.9945,0.9946,118
2010-10-14,03:25:00,0.9945,0.9945,0.9941,0.9941,201
2010-10-14,03:30:00,0.9941,0.9942,0.9938,0.9940,282
2010-10-14,03:35:00,0.9941,0.9946,0.9941,0.9943,256
2010-10-14,03:40:00,0.9944,0.9948,0.9944,0.9948,213
2010-10-14,03:45:00,0.9948,0.9948,0.9938,0.9938,360
2010-10-14,03:50:00,0.9938,0.9940,0.9936,0.9937,253
2010-10-14,03:55:00,0.9937,0.9940,0.9937,0.9938,225
2010-10-14,04:00:00,0.9938,0.9941,0.9938,0.9940,112
2010-10-14,04:05:00,0.9941,0.9943,0.9941,0.9941,98
2010-10-14,04:10:00,0.9941,0.9947,0.9941,0.9946,131
2010-10-14,04:15:00,0.9946,0.9946,0.9944,0.9946,28
2010-10-14,04:20:00,0.9946,0.9948,0.9944,0.9944,31
2010-10-14,04:25:00,0.9942,0.9946,0.9940,0.9946,44
2010-10-14,04:30:00,0.9943,0.9947,0.9943,0.9946,31
2010-10-14,04:35:00,0.9946,0.9946,0.9945,0.9945,4
2010-10-14,04:40:00,0.9945,0.9950,0.9945,0.9948,49
2010-10-14,04:45:00,0.9950,0.9952,0.9949,0.9949,21
2010-10-14,04:50:00,0.9949,0.9952,0.9948,0.9952,24
2010-10-14,04:55:00,0.9952,0.9953,0.9950,0.9953,28
2010-10-14,05:00:00,0.9949,0.9949,0.9949,0.9949,1
2010-10-14,06:00:00,0.9948,0.9950,0.9947,0.9950,22
2010-10-14,06:05:00,0.9950,0.9951,0.9949,0.9951,13
2010-10-14,06:10:00,0.9950,0.9952,0.9948,0.9949,56
2010-10-14,06:15:00,0.9948,0.9951,0.9948,0.9950,32
2010-10-14,06:20:00,0.9950,0.9953,0.9949,0.9952,26
2010-10-14,06:25:00,0.9953,0.9953,0.9951,0.9952,10
2010-10-14,06:30:00,0.9950,0.9951,0.9950,0.9950,6
2010-10-14,06:35:00,0.9951,0.9952,0.9951,0.9951,9
2010-10-14,06:40:00,0.9952,0.9952,0.9952,0.9952,3
2010-10-14,06:45:00,0.9953,0.9953,0.9950,0.9953,9
2010-10-14,06:50:00,0.9953,0.9953,0.9952,0.9952,18
2010-10-14,06:55:00,0.9953,0.9953,0.9953,0.9953,3
2010-10-14,07:00:00,0.9953,0.9955,0.9953,0.9955,9
2010-10-14,07:05:00,0.9955,0.9957,0.9954,0.9957,34
2010-10-14,07:10:00,0.9958,0.9961,0.9957,0.9958,105
2010-10-14,07:15:00,0.9958,0.9960,0.9956,0.9958,17
2010-10-14,07:20:00,0.9959,0.9960,0.9957,0.9958,33
2010-10-14,07:25:00,0.9959,0.9960,0.9959,0.9959,10
2010-10-14,07:30:00,0.9958,0.9959,0.9957,0.9958,17
2010-10-14,07:35:00,0.9960,0.9960,0.9960,0.9960,7
2010-10-14,07:40:00,0.9960,0.9960,0.9959,0.9959,29
2010-10-14,07:45:00,0.9959,0.9961,0.9959,0.9960,97
2010-10-14,07:50:00,0.9960,0.9961,0.9959,0.9960,104
2010-10-14,07:55:00,0.9961,0.9961,0.9959,0.9960,101
2010-10-14,08:00:00,0.9960,0.9968,0.9959,0.9965,274
2010-10-14,08:05:00,0.9966,0.9969,0.9965,0.9969,105
2010-10-14,08:10:00,0.9968,0.9971,0.9965,0.9966,379
2010-10-14,08:15:00,0.9965,0.9970,0.9965,0.9969,124
2010-10-14,08:20:00,0.9971,0.9974,0.9969,0.9972,109
2010-10-14,08:25:00,0.9971,0.9972,0.9966,0.9968,134
2010-10-14,08:30:00,0.9966,0.9971,0.9966,0.9971,84
2010-10-14,08:35:00,0.9971,0.9978,0.9971,0.9974,188
2010-10-14,08:40:00,0.9974,0.9976,0.9972,0.9975,99
2010-10-14,08:45:00,0.9975,0.9978,0.9974,0.9978,79
2010-10-14,08:50:00,0.9977,0.9977,0.9973,0.9975,47
2010-10-14,08:55:00,0.9973,0.9974,0.9967,0.9967,88
2010-10-14,09:00:00,0.9968,0.9975,0.9968,0.9973,86
2010-10-14,09:05:00,0.9974,0.9974,0.9973,0.9973,27
2010-10-14,09:10:00,0.9972,0.9972,0.9967,0.9968,86
2010-10-14,09:15:00,0.9968,0.9971,0.9967,0.9971,69
2010-10-14,09:20:00,0.9970,0.9972,0.9969,0.9971,29
2010-10-14,09:25:00,0.9971,0.9972,0.9970,0.9972,5
2010-10-14,09:30:00,0.9972,0.9977,0.9972,0.9975,94
2010-10-14,09:35:00,0.9975,0.9979,0.9973,0.9977,204
2010-10-14,09:40:00,0.9978,0.9979,0.9975,0.9976,63
2010-10-14,09:45:00,0.9975,0.9978,0.9975,0.9975,22
2010-10-14,09:50:00,0.9975,0.9978,0.9975,0.9977,52
2010-10-14,09:55:00,0.9978,0.9981,0.9977,0.9979,116
2010-10-14,10:00:00,0.9979,0.9979,0.9978,0.9979,30
2010-10-14,10:05:00,0.9979,0.9981,0.9979,0.9979,68
2010-10-14,10:10:00,0.9980,0.9981,0.9979,0.9981,37
2010-10-14,10:15:00,0.9980,0.9982,0.9979,0.9979,152
2010-10-14,10:20:00,0.9981,0.9981,0.9980,0.9981,5
2010-10-14,10:25:00,0.9981,0.9981,0.9980,0.9981,18
2010-10-14,10:30:00,0.9981,0.9981,0.9975,0.9976,104
2010-10-14,10:35:00,0.9975,0.9981,0.9975,0.9979,120
2010-10-14,10:40:00,0.9978,0.9980,0.9975,0.9979,64
2010-10-14,10:45:00,0.9978,0.9979,0.9975,0.9977,69
2010-10-14,10:50:00,0.9977,0.9977,0.9974,0.9975,87
2010-10-14,10:55:00,0.9975,0.9977,0.9972,0.9977,94
2010-10-14,11:00:00,0.9978,0.9978,0.9974,0.9974,13
2010-10-14,11:05:00,0.9973,0.9975,0.9972,0.9974,49
2010-10-14,11:10:00,0.9973,0.9975,0.9973,0.9975,19
2010-10-14,11:15:00,0.9976,0.9976,0.9974,0.9974,8
2010-10-14,11:20:00,0.9975,0.9976,0.9974,0.9976,18
2010-10-14,11:25:00,0.9975,0.9979,0.9975,0.9978,137
2010-10-14,11:30:00,0.9978,0.9980,0.9977,0.9979,77
2010-10-14,11:35:00,0.9979,0.9981,0.9979,0.9981,30
2010-10-14,11:40:00,0.9981,0.9981,0.9979,0.9979,17
2010-10-14,11:45:00,0.9980,0.9985,0.9980,0.9983,194
2010-10-14,11:50:00,0.9983,0.9983,0.9981,0.9982,46
2010-10-14,11:55:00,0.9982,0.9982,0.9981,0.9981,8
2010-10-14,12:00:00,0.9980,0.9983,0.9979,0.9981,128
2010-10-14,12:05:00,0.9981,0.9983,0.9981,0.9983,9
2010-10-14,12:10:00,0.9983,0.9983,0.9983,0.9983,1
2010-10-14,12:15:00,0.9983,0.9984,0.9981,0.9982,19
2010-10-14,12:20:00,0.9982,0.9983,0.9981,0.9983,54
2010-10-14,12:25:00,0.9983,0.9983,0.9982,0.9982,35
2010-10-14,12:30:00,0.9981,0.9981,0.9980,0.9980,29
2010-10-14,12:35:00,0.9982,0.9983,0.9981,0.9983,18
2010-10-14,12:40:00,0.9983,0.9984,0.9983,0.9984,13
2010-10-14,12:45:00,0.9984,0.9984,0.9983,0.9983,27
2010-10-14,12:50:00,0.9984,0.9984,0.9983,0.9983,54
2010-10-14,12:55:00,0.9983,0.9984,0.9982,0.9982,74
2010-10-14,13:00:00,0.9983,0.9984,0.9983,0.9983,63
2010-10-14,13:05:00,0.9984,0.9986,0.9984,0.9985,141
2010-10-14,13:10:00,0.9983,0.9985,0.9983,0.9985,14
2010-10-14,13:15:00,0.9985,0.9986,0.9984,0.9984,100
2010-10-14,13:20:00,0.9985,0.9986,0.9983,0.9983,151
2010-10-14,13:25:00,0.9983,0.9983,0.9979,0.9980,102
2010-10-14,13:30:00,0.9980,0.9983,0.9980,0.9983,75
2010-10-14,13:35:00,0.9983,0.9984,0.9982,0.9984,28
2010-10-14,13:40:00,0.9984,0.9986,0.9984,0.9985,41
2010-10-14,13:45:00,0.9985,0.9985,0.9984,0.9984,60
2010-10-14,13:50:00,0.9984,0.9984,0.9982,0.9982,40
2010-10-14,13:55:00,0.9983,0.9983,0.9981,0.9983,64
2010-10-14,14:00:00,0.9983,0.9985,0.9979,0.9981,136
2010-10-14,14:05:00,0.9981,0.9983,0.9979,0.9983,135
2010-10-14,14:10:00,0.9983,0.9985,0.9982,0.9983,85
2010-10-14,14:15:00,0.9983,0.9988,0.9983,0.9984,337
2010-10-14,14:20:00,0.9984,0.9987,0.9984,0.9985,104
2010-10-14,14:25:00,0.9985,0.9990,0.9984,0.9988,253
2010-10-14,14:30:00,0.9989,0.9990,0.9984,0.9986,164
2010-10-14,14:35:00,0.9986,0.9987,0.9984,0.9985,52
2010-10-14,14:40:00,0.9986,0.9993,0.9985,0.9991,422
2010-10-14,14:45:00,0.9991,0.9994,0.9991,0.9994,50
2010-10-14,14:50:00,0.9993,0.9998,0.9993,0.9998,243
2010-10-14,14:55:00,0.9997,1.0000,0.9996,0.9996,216
2010-10-14,15:00:00,0.9995,0.9998,0.9991,0.9993,299
2010-10-14,15:05:00,0.9992,0.9998,0.9991,0.9995,191
2010-10-14,15:10:00,0.9995,0.9996,0.9991,0.9993,179
2010-10-14,15:15:00,0.9994,0.9994,0.9989,0.9990,279
2010-10-14,15:20:00,0.9989,0.9996,0.9989,0.9995,69
2010-10-14,15:25:00,0.9996,0.9996,0.9994,0.9994,71
2010-10-14,15:30:00,0.9995,1.0000,0.9994,0.9997,313
2010-10-14,15:35:00,0.9996,0.9999,0.9996,0.9998,135
2010-10-14,15:40:00,0.9998,1.0001,0.9996,1.0001,104
2010-10-14,15:45:00,1.0002,1.0005,1.0001,1.0001,369
2010-10-14,15:50:00,1.0002,1.0003,1.0000,1.0000,164
2010-10-14,15:55:00,1.0001,1.0004,1.0000,1.0002,82
2010-10-14,16:00:00,1.0001,1.0003,0.9997,1.0001,479
2010-10-14,16:05:00,1.0001,1.0002,0.9995,0.9995,227
2010-10-14,16:10:00,0.9996,0.9997,0.9989,0.9990,290
2010-10-14,16:15:00,0.9990,0.9992,0.9985,0.9992,789
2010-10-14,16:20:00,0.9992,0.9994,0.9988,0.9988,307
2010-10-14,16:25:00,0.9988,0.9994,0.9986,0.9990,357
2010-10-14,16:30:00,0.9991,0.9998,0.9991,0.9996,400
2010-10-14,16:35:00,0.9996,0.9997,0.9992,0.9992,182
2010-10-14,16:40:00,0.9992,0.9993,0.9988,0.9989,327
2010-10-14,16:45:00,0.9988,0.9995,0.9988,0.9993,119
2010-10-14,16:50:00,0.9992,0.9993,0.9991,0.9992,51
2010-10-14,16:55:00,0.9991,0.9999,0.9990,0.9994,432
2010-10-14,17:00:00,0.9993,0.9996,0.9991,0.9995,210
2010-10-14,17:05:00,0.9996,1.0002,0.9996,1.0001,248
2010-10-14,17:10:00,1.0001,1.0003,0.9999,1.0003,231
2010-10-14,17:15:00,1.0002,1.0003,1.0001,1.0003,146
2010-10-14,17:20:00,1.0004,1.0005,1.0002,1.0002,149
2010-10-14,17:25:00,1.0001,1.0002,1.0000,1.0002,90
2010-10-14,17:30:00,1.0002,1.0002,1.0000,1.0000,119
2010-10-14,17:35:00,1.0000,1.0000,0.9996,0.9998,134
2010-10-14,17:40:00,0.9997,1.0000,0.9996,0.9999,173
2010-10-14,17:45:00,0.9998,0.9999,0.9987,0.9988,414
2010-10-14,17:50:00,0.9989,0.9992,0.9984,0.9985,286
2010-10-14,17:55:00,0.9987,0.9987,0.9984,0.9985,193
2010-10-14,18:00:00,0.9984,0.9985,0.9973,0.9974,508
2010-10-14,18:05:00,0.9974,0.9979,0.9973,0.9979,272
2010-10-14,18:10:00,0.9980,0.9984,0.9973,0.9976,410
2010-10-14,18:15:00,0.9976,0.9979,0.9975,0.9977,313
2010-10-14,18:20:00,0.9976,0.9977,0.9971,0.9971,330
2010-10-14,18:25:00,0.9971,0.9973,0.9966,0.9968,261
2010-10-14,18:30:00,0.9969,0.9972,0.9967,0.9972,162
2010-10-14,18:35:00,0.9971,0.9978,0.9971,0.9977,277
2010-10-14,18:40:00,0.9977,0.9982,0.9972,0.9981,582
2010-10-14,18:45:00,0.9979,0.9983,0.9979,0.9982,193
2010-10-14,18:50:00,0.9982,0.9984,0.9981,0.9984,87
2010-10-14,18:55:00,0.9984,0.9985,0.9980,0.9981,78
2010-10-14,19:00:00,0.9980,0.9983,0.9980,0.9981,88
2010-10-14,19:05:00,0.9980,0.9980,0.9977,0.9977,23
2010-10-14,19:10:00,0.9976,0.9976,0.9970,0.9971,210
2010-10-14,19:15:00,0.9971,0.9974,0.9970,0.9973,94
2010-10-14,19:20:00,0.9972,0.9981,0.9970,0.9978,201
2010-10-14,19:25:00,0.9977,0.9989,0.9977,0.9989,516
2010-10-14,19:30:00,0.9988,0.9993,0.9987,0.9987,122
2010-10-14,19:35:00,0.9987,0.9996,0.9987,0.9991,282
2010-10-14,19:40:00,0.9991,0.9997,0.9991,0.9996,143
2010-10-14,19:45:00,0.9996,0.9996,0.9990,0.9993,113
2010-10-14,19:50:00,0.9993,0.9994,0.9992,0.9993,24
2010-10-14,19:55:00,0.9993,0.9993,0.9982,0.9982,249
2010-10-14,20:00:00,0.9983,0.9990,0.9982,0.9989,174
2010-10-14,20:05:00,0.9989,0.9991,0.9986,0.9990,292
2010-10-14,20:10:00,0.9989,0.9993,0.9987,0.9993,144
2010-10-14,20:15:00,0.9994,0.9994,0.9989,0.9990,301
2010-10-14,20:20:00,0.9990,0.9991,0.9987,0.9987,723
2010-10-14,20:25:00,0.9987,0.9991,0.9986,0.9989,370
2010-10-14,20:30:00,0.9988,0.9997,0.9983,0.9994,1544
2010-10-14,20:35:00,0.9992,0.9994,0.9983,0.9988,800
2010-10-14,20:40:00,0.9988,0.9992,0.9985,0.9988,472
2010-10-14,20:45:00,0.9989,0.9991,0.9983,0.9986,464
2010-10-14,20:50:00,0.9985,0.9985,0.9977,0.9977,548
2010-10-14,20:55:00,0.9977,0.9979,0.9972,0.9974,670
2010-10-14,21:00:00,0.9974,0.9974,0.9961,0.9967,1654
2010-10-14,21:05:00,0.9966,0.9969,0.9962,0.9967,545
2010-10-14,21:10:00,0.9966,0.9971,0.9965,0.9970,256
2010-10-14,21:15:00,0.9970,0.9970,0.9953,0.9954,922
2010-10-14,21:20:00,0.9955,0.9962,0.9952,0.9962,753
2010-10-14,21:25:00,0.9961,0.9961,0.9954,0.9959,592
2010-10-14,21:30:00,0.9959,0.9962,0.9952,0.9955,779
2010-10-14,21:35:00,0.9955,0.9961,0.9949,0.9957,1896
2010-10-14,21:40:00,0.9958,0.9969,0.9956,0.9968,1439
2010-10-14,21:45:00,0.9967,0.9969,0.9954,0.9955,2020
2010-10-14,21:50:00,0.9955,0.9958,0.9942,0.9945,2432
2010-10-14,21:55:00,0.9945,0.9945,0.9930,0.9940,2400
2010-10-14,22:00:00,0.9940,0.9953,0.9940,0.9947,1723
2010-10-14,22:05:00,0.9947,0.9952,0.9943,0.9944,679
2010-10-14,22:10:00,0.9944,0.9945,0.9940,0.9941,554
2010-10-14,22:15:00,0.9940,0.9951,0.9940,0.9949,741
2010-10-14,22:20:00,0.9950,0.9953,0.9945,0.9952,876
2010-10-14,22:25:00,0.9952,0.9952,0.9942,0.9944,476
2010-10-14,22:30:00,0.9945,0.9947,0.9939,0.9945,604
2010-10-14,22:35:00,0.9944,0.9955,0.9944,0.9955,779
2010-10-14,22:40:00,0.9955,0.9956,0.9945,0.9948,851
2010-10-14,22:45:00,0.9949,0.9954,0.9946,0.9952,772
2010-10-14,22:50:00,0.9953,0.9959,0.9953,0.9957,788
2010-10-14,22:55:00,0.9956,0.9956,0.9950,0.9956,534
2010-10-14,23:00:00,0.9955,0.9957,0.9949,0.9956,1139
2010-10-14,23:05:00,0.9956,0.9957,0.9951,0.9957,734
2010-10-14,23:10:00,0.9957,0.9957,0.9953,0.9953,413
2010-10-14,23:15:00,0.9954,0.9956,0.9945,0.9945,629
2010-10-14,23:20:00,0.9945,0.9947,0.9940,0.9941,502
2010-10-14,23:25:00,0.9941,0.9943,0.9936,0.9940,352
2010-10-14,23:30:00,0.9941,0.9943,0.9935,0.9942,727
2010-10-14,23:35:00,0.9941,0.9944,0.9935,0.9936,641
2010-10-14,23:40:00,0.9936,0.9937,0.9930,0.9933,1323
2010-10-14,23:45:00,0.9933,0.9935,0.9928,0.9931,1026
2010-10-14,23:50:00,0.9930,0.9942,0.9930,0.9942,434
2010-10-14,23:55:00,0.9941,0.9949,0.9941,0.9949,650
2010-10-15,00:00:00,0.9950,0.9958,0.9948,0.9957,1381
2010-10-15,00:05:00,0.9956,0.9957,0.9948,0.9948,292
2010-10-15,00:10:00,0.9948,0.9949,0.9945,0.9946,528
2010-10-15,00:15:00,0.9944,0.9945,0.9940,0.9942,172
2010-10-15,00:20:00,0.9943,0.9943,0.9938,0.9940,189
2010-10-15,00:25:00,0.9939,0.9939,0.9935,0.9938,371
2010-10-15,00:30:00,0.9938,0.9940,0.9934,0.9937,453
2010-10-15,00:35:00,0.9938,0.9938,0.9935,0.9936,231
2010-10-15,00:40:00,0.9936,0.9936,0.9932,0.9934,252
2010-10-15,00:45:00,0.9935,0.9937,0.9935,0.9936,192
2010-10-15,00:50:00,0.9937,0.9940,0.9937,0.9938,169
2010-10-15,00:55:00,0.9938,0.9940,0.9932,0.9932,531
2010-10-15,01:00:00,0.9932,0.9932,0.9925,0.9930,648
2010-10-15,01:05:00,0.9930,0.9930,0.9914,0.9918,1602
2010-10-15,01:10:00,0.9919,0.9921,0.9916,0.9921,588
2010-10-15,01:15:00,0.9921,0.9922,0.9915,0.9915,379
2010-10-15,01:20:00,0.9916,0.9920,0.9911,0.9917,749
2010-10-15,01:25:00,0.9918,0.9922,0.9916,0.9922,280
2010-10-15,01:30:00,0.9923,0.9930,0.9922,0.9930,433
2010-10-15,01:35:00,0.9930,0.9939,0.9930,0.9937,576
2010-10-15,01:40:00,0.9937,0.9937,0.9934,0.9935,187
2010-10-15,01:45:00,0.9934,0.9936,0.9933,0.9935,204
2010-10-15,01:50:00,0.9935,0.9939,0.9932,0.9938,237
2010-10-15,01:55:00,0.9938,0.9939,0.9937,0.9938,53
2010-10-15,02:00:00,0.9938,0.9941,0.9934,0.9939,330
2010-10-15,02:05:00,0.9940,0.9940,0.9934,0.9936,293
2010-10-15,02:10:00,0.9935,0.9937,0.9933,0.9937,325
2010-10-15,02:15:00,0.9937,0.9937,0.9932,0.9934,260
2010-10-15,02:20:00,0.9933,0.9939,0.9933,0.9934,407
2010-10-15,02:25:00,0.9933,0.9934,0.9924,0.9926,258
2010-10-15,02:30:00,0.9925,0.9930,0.9922,0.9922,238
2010-10-15,02:35:00,0.9922,0.9925,0.9920,0.9921,430
2010-10-15,02:40:00,0.9922,0.9925,0.9922,0.9925,336
2010-10-15,02:45:00,0.9925,0.9926,0.9919,0.9921,199
2010-10-15,02:50:00,0.9922,0.9924,0.9920,0.9923,368
2010-10-15,02:55:00,0.9923,0.9924,0.9913,0.9916,851
2010-10-15,03:00:00,0.9916,0.9919,0.9913,0.9914,451
2010-10-15,03:05:00,0.9914,0.9919,0.9913,0.9919,305
2010-10-15,03:10:00,0.9918,0.9921,0.9916,0.9921,194
2010-10-15,03:15:00,0.9921,0.9924,0.9919,0.9922,290
2010-10-15,03:20:00,0.9922,0.9926,0.9922,0.9924,169
2010-10-15,03:25:00,0.9924,0.9926,0.9923,0.9923,106
2010-10-15,03:30:00,0.9923,0.9926,0.9923,0.9924,112
2010-10-15,03:35:00,0.9924,0.9931,0.9924,0.9928,292
2010-10-15,03:40:00,0.9928,0.9928,0.9922,0.9922,335
2010-10-15,03:45:00,0.9922,0.9924,0.9922,0.9924,88
2010-10-15,03:50:00,0.9924,0.9924,0.9922,0.9923,301
2010-10-15,03:55:00,0.9923,0.9928,0.9923,0.9927,302
2010-10-15,04:00:00,0.9928,0.9933,0.9928,0.9933,345
2010-10-15,04:05:00,0.9933,0.9940,0.9933,0.9939,373
2010-10-15,04:10:00,0.9939,0.9941,0.9934,0.9939,145
2010-10-15,04:15:00,0.9935,0.9937,0.9935,0.9936,41
2010-10-15,04:20:00,0.9937,0.9937,0.9934,0.9935,9
2010-10-15,04:25:00,0.9936,0.9936,0.9934,0.9934,7
2010-10-15,04:30:00,0.9932,0.9941,0.9932,0.9939,129
2010-10-15,04:35:00,0.9941,0.9941,0.9939,0.9940,8
2010-10-15,04:40:00,0.9940,0.9944,0.9939,0.9942,32
2010-10-15,04:45:00,0.9943,0.9945,0.9940,0.9945,83
2010-10-15,04:50:00,0.9946,0.9947,0.9943,0.9945,14
2010-10-15,04:55:00,0.9944,0.9945,0.9943,0.9945,9
2010-10-15,05:00:00,0.9916,0.9916,0.9916,0.9916,1
2010-10-15,06:00:00,0.9942,0.9945,0.9941,0.9944,25
2010-10-15,06:05:00,0.9945,0.9945,0.9942,0.9943,20
2010-10-15,06:10:00,0.9943,0.9944,0.9941,0.9944,15
2010-10-15,06:15:00,0.9943,0.9944,0.9942,0.9944,17
2010-10-15,06:20:00,0.9943,0.9943,0.9940,0.9940,26
2010-10-15,06:25:00,0.9940,0.9944,0.9940,0.9943,27
2010-10-15,06:30:00,0.9943,0.9943,0.9940,0.9941,37
2010-10-15,06:35:00,0.9941,0.9941,0.9938,0.9941,40
2010-10-15,06:40:00,0.9941,0.9941,0.9939,0.9940,9
2010-10-15,06:45:00,0.9940,0.9942,0.9940,0.9940,13
2010-10-15,06:50:00,0.9939,0.9940,0.9938,0.9940,7
2010-10-15,06:55:00,0.9941,0.9941,0.9940,0.9941,5
2010-10-15,07:00:00,0.9942,0.9942,0.9939,0.9939,71
2010-10-15,07:05:00,0.9939,0.9940,0.9937,0.9940,169
2010-10-15,07:10:00,0.9939,0.9943,0.9939,0.9940,319
2010-10-15,07:15:00,0.9940,0.9941,0.9940,0.9941,2
2010-10-15,07:20:00,0.9939,0.9939,0.9937,0.9937,28
2010-10-15,07:25:00,0.9937,0.9937,0.9935,0.9936,35
2010-10-15,07:30:00,0.9935,0.9936,0.9929,0.9933,76
2010-10-15,07:35:00,0.9933,0.9938,0.9933,0.9934,31
2010-10-15,07:40:00,0.9933,0.9935,0.9931,0.9935,32
2010-10-15,07:45:00,0.9935,0.9935,0.9931,0.9932,48
2010-10-15,07:50:00,0.9931,0.9933,0.9929,0.9931,180
2010-10-15,07:55:00,0.9930,0.9930,0.9923,0.9927,198
2010-10-15,08:00:00,0.9926,0.9928,0.9925,0.9926,153
2010-10-15,08:05:00,0.9928,0.9928,0.9923,0.9923,98
2010-10-15,08:10:00,0.9922,0.9924,0.9920,0.9923,217
2010-10-15,08:15:00,0.9923,0.9927,0.9921,0.9927,159
2010-10-15,08:20:00,0.9927,0.9930,0.9927,0.9929,176
2010-10-15,08:25:00,0.9929,0.9931,0.9928,0.9929,46
2010-10-15,08:30:00,0.9929,0.9934,0.9928,0.9933,111
2010-10-15,08:35:00,0.9932,0.9934,0.9931,0.9933,81
2010-10-15,08:40:00,0.9933,0.9934,0.9933,0.9934,11
2010-10-15,08:45:00,0.9935,0.9935,0.9933,0.9933,18
2010-10-15,08:50:00,0.9934,0.9936,0.9934,0.9935,21
2010-10-15,08:55:00,0.9935,0.9938,0.9933,0.9936,81
2010-10-15,09:00:00,0.9938,0.9940,0.9938,0.9939,45
2010-10-15,09:05:00,0.9939,0.9940,0.9938,0.9938,26
2010-10-15,09:10:00,0.9939,0.9939,0.9930,0.9931,300
2010-10-15,09:15:00,0.9930,0.9935,0.9930,0.9935,32
2010-10-15,09:20:00,0.9936,0.9937,0.9935,0.9935,15
2010-10-15,09:25:00,0.9934,0.9934,0.9932,0.9933,40
2010-10-15,09:30:00,0.9933,0.9933,0.9930,0.9931,25
2010-10-15,09:35:00,0.9931,0.9935,0.9930,0.9932,56
2010-10-15,09:40:00,0.9933,0.9934,0.9933,0.9934,2
2010-10-15,09:45:00,0.9932,0.9932,0.9926,0.9927,62
2010-10-15,09:50:00,0.9929,0.9929,0.9928,0.9929,14
2010-10-15,09:55:00,0.9929,0.9930,0.9928,0.9929,39
2010-10-15,10:00:00,0.9929,0.9929,0.9928,0.9928,4
2010-10-15,10:05:00,0.9929,0.9931,0.9929,0.9931,27
2010-10-15,10:10:00,0.9930,0.9932,0.9930,0.9932,13
2010-10-15,10:15:00,0.9933,0.9936,0.9933,0.9936,28
2010-10-15,10:20:00,0.9935,0.9937,0.9935,0.9936,41
2010-10-15,10:25:00,0.9936,0.9940,0.9936,0.9938,32
2010-10-15,10:30:00,0.9937,0.9937,0.9935,0.9937,22
2010-10-15,10:35:00,0.9938,0.9941,0.9938,0.9939,37
2010-10-15,10:40:00,0.9938,0.9938,0.9936,0.9938,62
2010-10-15,10:45:00,0.9938,0.9938,0.9934,0.9934,41
2010-10-15,10:50:00,0.9934,0.9935,0.9933,0.9935,42
2010-10-15,10:55:00,0.9934,0.9934,0.9932,0.9932,66
2010-10-15,11:00:00,0.9932,0.9932,0.9930,0.9931,30
2010-10-15,11:05:00,0.9931,0.9933,0.9931,0.9933,7
2010-10-15,11:10:00,0.9931,0.9934,0.9931,0.9933,11
2010-10-15,11:15:00,0.9934,0.9934,0.9934,0.9934,1
2010-10-15,11:20:00,0.9935,0.9935,0.9934,0.9935,13
2010-10-15,11:25:00,0.9934,0.9937,0.9934,0.9935,28
2010-10-15,11:30:00,0.9935,0.9935,0.9934,0.9934,6
2010-10-15,11:35:00,0.9934,0.9934,0.9933,0.9934,21
2010-10-15,11:40:00,0.9935,0.9937,0.9934,0.9937,18
2010-10-15,11:45:00,0.9937,0.9938,0.9936,0.9938,34
2010-10-15,11:50:00,0.9937,0.9938,0.9937,0.9938,2
2010-10-15,11:55:00,0.9938,0.9938,0.9938,0.9938,11
2010-10-15,12:00:00,0.9938,0.9938,0.9937,0.9937,7
2010-10-15,12:05:00,0.9938,0.9938,0.9937,0.9938,6
2010-10-15,12:10:00,0.9937,0.9937,0.9937,0.9937,1
2010-10-15,12:15:00,0.9938,0.9939,0.9937,0.9938,9
2010-10-15,12:20:00,0.9938,0.9938,0.9936,0.9936,8
2010-10-15,12:25:00,0.9936,0.9938,0.9936,0.9937,21
2010-10-15,12:30:00,0.9938,0.9938,0.9938,0.9938,2
2010-10-15,12:35:00,0.9939,0.9939,0.9938,0.9939,8
2010-10-15,12:40:00,0.9938,0.9939,0.9937,0.9937,44
2010-10-15,12:45:00,0.9937,0.9937,0.9935,0.9936,16
2010-10-15,12:50:00,0.9935,0.9935,0.9933,0.9933,51
2010-10-15,12:55:00,0.9935,0.9937,0.9935,0.9937,50
2010-10-15,13:00:00,0.9937,0.9937,0.9936,0.9936,27
2010-10-15,13:05:00,0.9937,0.9937,0.9937,0.9937,3
2010-10-15,13:10:00,0.9937,0.9937,0.9936,0.9937,13
2010-10-15,13:15:00,0.9937,0.9937,0.9936,0.9936,13
2010-10-15,13:20:00,0.9936,0.9936,0.9934,0.9935,43
2010-10-15,13:25:00,0.9935,0.9936,0.9935,0.9936,7
2010-10-15,13:30:00,0.9936,0.9937,0.9935,0.9936,19
2010-10-15,13:35:00,0.9936,0.9937,0.9936,0.9936,42
2010-10-15,13:40:00,0.9935,0.9936,0.9935,0.9936,13
2010-10-15,13:45:00,0.9936,0.9940,0.9936,0.9940,41
2010-10-15,13:50:00,0.9941,0.9941,0.9936,0.9937,105
2010-10-15,13:55:00,0.9938,0.9939,0.9937,0.9937,55
2010-10-15,14:00:00,0.9937,0.9941,0.9935,0.9941,61
2010-10-15,14:05:00,0.9941,0.9944,0.9936,0.9938,404
2010-10-15,14:10:00,0.9940,0.9944,0.9940,0.9942,51
2010-10-15,14:15:00,0.9942,0.9944,0.9942,0.9944,52
2010-10-15,14:20:00,0.9943,0.9948,0.9942,0.9945,53
2010-10-15,14:25:00,0.9946,0.9946,0.9945,0.9945,19
2010-10-15,14:30:00,0.9945,0.9948,0.9945,0.9946,92
2010-10-15,14:35:00,0.9946,0.9947,0.9942,0.9944,189
2010-10-15,14:40:00,0.9945,0.9950,0.9945,0.9947,60
2010-10-15,14:45:00,0.9948,0.9950,0.9944,0.9944,51
2010-10-15,14:50:00,0.9946,0.9954,0.9946,0.9952,514
2010-10-15,14:55:00,0.9952,0.9958,0.9952,0.9953,197
2010-10-15,15:00:00,0.9953,0.9953,0.9950,0.9950,53
2010-10-15,15:05:00,0.9950,0.9950,0.9945,0.9946,169
2010-10-15,15:10:00,0.9947,0.9947,0.9941,0.9944,494
2010-10-15,15:15:00,0.9945,0.9945,0.9941,0.9943,111
2010-10-15,15:20:00,0.9942,0.9944,0.9939,0.9939,89
2010-10-15,15:25:00,0.9939,0.9940,0.9931,0.9935,133
2010-10-15,15:30:00,0.9935,0.9937,0.9927,0.9928,142
2010-10-15,15:35:00,0.9928,0.9928,0.9923,0.9924,191
2010-10-15,15:40:00,0.9925,0.9928,0.9924,0.9924,101
2010-10-15,15:45:00,0.9925,0.9931,0.9925,0.9927,269
2010-10-15,15:50:00,0.9928,0.9934,0.9928,0.9930,119
2010-10-15,15:55:00,0.9929,0.9930,0.9929,0.9929,51
2010-10-15,16:00:00,0.9930,0.9930,0.9911,0.9914,600
2010-10-15,16:05:00,0.9915,0.9924,0.9914,0.9921,882
2010-10-15,16:10:00,0.9923,0.9926,0.9921,0.9922,307
2010-10-15,16:15:00,0.9923,0.9927,0.9922,0.9924,257
2010-10-15,16:20:00,0.9924,0.9924,0.9920,0.9921,368
2010-10-15,16:25:00,0.9921,0.9924,0.9921,0.9923,190
2010-10-15,16:30:00,0.9923,0.9923,0.9921,0.9921,146
2010-10-15,16:35:00,0.9922,0.9924,0.9921,0.9922,71
2010-10-15,16:40:00,0.9922,0.9923,0.9920,0.9920,158
2010-10-15,16:45:00,0.9922,0.9928,0.9922,0.9927,171
2010-10-15,16:50:00,0.9927,0.9927,0.9924,0.9926,103
2010-10-15,16:55:00,0.9926,0.9929,0.9924,0.9927,266
2010-10-15,17:00:00,0.9928,0.9937,0.9927,0.9933,447
2010-10-15,17:05:00,0.9932,0.9932,0.9927,0.9927,172
2010-10-15,17:10:00,0.9927,0.9930,0.9927,0.9928,154
2010-10-15,17:15:00,0.9929,0.9929,0.9925,0.9925,82
2010-10-15,17:20:00,0.9925,0.9926,0.9924,0.9926,64
2010-10-15,17:25:00,0.9924,0.9925,0.9921,0.9922,327
2010-10-15,17:30:00,0.9922,0.9924,0.9921,0.9922,198
2010-10-15,17:35:00,0.9922,0.9922,0.9916,0.9916,168
2010-10-15,17:40:00,0.9915,0.9919,0.9914,0.9919,197
2010-10-15,17:45:00,0.9919,0.9925,0.9917,0.9920,773
2010-10-15,17:50:00,0.9919,0.9925,0.9919,0.9924,491
2010-10-15,17:55:00,0.9924,0.9932,0.9924,0.9931,249
2010-10-15,18:00:00,0.9931,0.9933,0.9931,0.9931,72
2010-10-15,18:05:00,0.9930,0.9931,0.9929,0.9929,63
2010-10-15,18:10:00,0.9930,0.9930,0.9923,0.9923,90
2010-10-15,18:15:00,0.9923,0.9923,0.9918,0.9921,307
2010-10-15,18:20:00,0.9920,0.9921,0.9920,0.9921,65
2010-10-15,18:25:00,0.9922,0.9923,0.9917,0.9919,141
2010-10-15,18:30:00,0.9918,0.9921,0.9917,0.9921,117
2010-10-15,18:35:00,0.9921,0.9926,0.9921,0.9925,73
2010-10-15,18:40:00,0.9925,0.9926,0.9924,0.9925,83
2010-10-15,18:45:00,0.9926,0.9926,0.9923,0.9923,93
2010-10-15,18:50:00,0.9924,0.9926,0.9922,0.9926,80
2010-10-15,18:55:00,0.9926,0.9926,0.9922,0.9925,23
2010-10-15,19:00:00,0.9925,0.9925,0.9921,0.9925,99
2010-10-15,19:05:00,0.9924,0.9924,0.9923,0.9924,33
2010-10-15,19:10:00,0.9924,0.9926,0.9923,0.9926,135
2010-10-15,19:15:00,0.9927,0.9928,0.9920,0.9920,112
2010-10-15,19:20:00,0.9921,0.9921,0.9916,0.9916,348
2010-10-15,19:25:00,0.9917,0.9918,0.9916,0.9918,98
2010-10-15,19:30:00,0.9917,0.9917,0.9915,0.9916,50
2010-10-15,19:35:00,0.9916,0.9919,0.9915,0.9919,139
2010-10-15,19:40:00,0.9919,0.9920,0.9917,0.9918,331
2010-10-15,19:45:00,0.9918,0.9924,0.9918,0.9923,252
2010-10-15,19:50:00,0.9923,0.9925,0.9920,0.9925,178
2010-10-15,19:55:00,0.9925,0.9932,0.9924,0.9927,468
2010-10-15,20:00:00,0.9927,0.9933,0.9926,0.9933,334
2010-10-15,20:05:00,0.9933,0.9933,0.9924,0.9925,560
2010-10-15,20:10:00,0.9925,0.9934,0.9925,0.9934,222
2010-10-15,20:15:00,0.9934,0.9967,0.9929,0.9966,3363
2010-10-15,20:20:00,0.9966,0.9969,0.9942,0.9950,1498
2010-10-15,20:25:00,0.9949,0.9956,0.9948,0.9952,506
2010-10-15,20:30:00,0.9952,0.9974,0.9951,0.9957,2437
2010-10-15,20:35:00,0.9957,0.9958,0.9937,0.9942,2909
2010-10-15,20:40:00,0.9941,0.9953,0.9935,0.9949,1597
2010-10-15,20:45:00,0.9948,0.9948,0.9938,0.9942,581
2010-10-15,20:50:00,0.9941,0.9944,0.9934,0.9935,710
2010-10-15,20:55:00,0.9935,0.9935,0.9913,0.9922,1848
2010-10-15,21:00:00,0.9923,0.9927,0.9908,0.9923,1245
2010-10-15,21:05:00,0.9922,0.9925,0.9908,0.9916,934
2010-10-15,21:10:00,0.9916,0.9933,0.9916,0.9932,774
2010-10-15,21:15:00,0.9932,0.9948,0.9930,0.9943,1205
2010-10-15,21:20:00,0.9943,0.9943,0.9929,0.9930,1592
2010-10-15,21:25:00,0.9929,0.9937,0.9927,0.9936,980
2010-10-15,21:30:00,0.9936,0.9942,0.9933,0.9933,930
2010-10-15,21:35:00,0.9933,0.9935,0.9929,0.9930,496
2010-10-15,21:40:00,0.9929,0.9929,0.9910,0.9910,1194
2010-10-15,21:45:00,0.9910,0.9920,0.9906,0.9909,1091
2010-10-15,21:50:00,0.9907,0.9917,0.9905,0.9913,1251
2010-10-15,21:55:00,0.9914,0.9920,0.9905,0.9906,1259
2010-10-15,22:00:00,0.9906,0.9917,0.9892,0.9895,2106
2010-10-15,22:05:00,0.9894,0.9901,0.9890,0.9896,1694
2010-10-15,22:10:00,0.9897,0.9897,0.9878,0.9883,1985
2010-10-15,22:15:00,0.9883,0.9885,0.9870,0.9871,3311
2010-10-15,22:20:00,0.9871,0.9875,0.9854,0.9861,4188
2010-10-15,22:25:00,0.9862,0.9881,0.9862,0.9877,2297
2010-10-15,22:30:00,0.9878,0.9885,0.9869,0.9885,1181
2010-10-15,22:35:00,0.9885,0.9886,0.9875,0.9875,1165
2010-10-15,22:40:00,0.9876,0.9888,0.9875,0.9884,720
2010-10-15,22:45:00,0.9884,0.9885,0.9870,0.9871,1315
2010-10-15,22:50:00,0.9871,0.9886,0.9870,0.9886,1106
2010-10-15,22:55:00,0.9887,0.9890,0.9881,0.9882,1918
2010-10-15,23:00:00,0.9881,0.9889,0.9881,0.9885,790
2010-10-15,23:05:00,0.9884,0.9898,0.9883,0.9896,1491
2010-10-15,23:10:00,0.9896,0.9902,0.9891,0.9895,778
2010-10-15,23:15:00,0.9895,0.9902,0.9895,0.9899,714
2010-10-15,23:20:00,0.9900,0.9900,0.9894,0.9896,527
2010-10-15,23:25:00,0.9896,0.9897,0.9891,0.9896,544
2010-10-15,23:30:00,0.9896,0.9909,0.9896,0.9909,619
2010-10-15,23:35:00,0.9909,0.9912,0.9907,0.9907,536
2010-10-15,23:40:00,0.9907,0.9908,0.9898,0.9899,576
2010-10-15,23:45:00,0.9899,0.9903,0.9896,0.9896,590
2010-10-15,23:50:00,0.9896,0.9896,0.9884,0.9889,671
2010-10-15,23:55:00,0.9889,0.9891,0.9876,0.9879,1072
2010-10-16,00:00:00,0.9879,0.9888,0.9877,0.9877,841
2010-10-16,00:05:00,0.9878,0.9879,0.9865,0.9878,2020
2010-10-16,00:10:00,0.9876,0.9877,0.9872,0.9874,682
2010-10-16,00:15:00,0.9873,0.9882,0.9868,0.9882,954
2010-10-16,00:20:00,0.9882,0.9893,0.9882,0.9888,790
2010-10-16,00:25:00,0.9887,0.9891,0.9886,0.9889,349
2010-10-16,00:30:00,0.9888,0.9895,0.9888,0.9889,339
2010-10-16,00:35:00,0.9889,0.9891,0.9886,0.9888,242
2010-10-16,00:40:00,0.9889,0.9889,0.9884,0.9888,354
2010-10-16,00:45:00,0.9887,0.9891,0.9885,0.9891,239
2010-10-16,00:50:00,0.9891,0.9892,0.9878,0.9879,584
2010-10-16,00:55:00,0.9879,0.9880,0.9873,0.9874,478
2010-10-16,01:00:00,0.9874,0.9878,0.9873,0.9873,310
2010-10-16,01:05:00,0.9874,0.9879,0.9874,0.9878,171
2010-10-16,01:10:00,0.9878,0.9878,0.9871,0.9873,281
2010-10-16,01:15:00,0.9874,0.9876,0.9872,0.9875,410
2010-10-16,01:20:00,0.9875,0.9876,0.9873,0.9876,116
2010-10-16,01:25:00,0.9875,0.9879,0.9875,0.9877,121
2010-10-16,01:30:00,0.9877,0.9878,0.9874,0.9876,185
2010-10-16,01:35:00,0.9875,0.9877,0.9869,0.9871,531
2010-10-16,01:40:00,0.9871,0.9871,0.9863,0.9867,531
2010-10-16,01:45:00,0.9867,0.9869,0.9863,0.9869,455
2010-10-16,01:50:00,0.9869,0.9875,0.9864,0.9864,690
2010-10-16,01:55:00,0.9866,0.9868,0.9862,0.9866,394
2010-10-16,02:00:00,0.9866,0.9870,0.9860,0.9863,1275
2010-10-16,02:05:00,0.9864,0.9870,0.9861,0.9869,478
2010-10-16,02:10:00,0.9869,0.9869,0.9862,0.9866,569
2010-10-16,02:15:00,0.9867,0.9870,0.9866,0.9867,459
2010-10-16,02:20:00,0.9867,0.9868,0.9861,0.9862,513
2010-10-16,02:25:00,0.9862,0.9863,0.9855,0.9858,994
2010-10-16,02:30:00,0.9859,0.9859,0.9855,0.9859,214
2010-10-16,02:35:00,0.9859,0.9862,0.9858,0.9861,234
2010-10-16,02:40:00,0.9861,0.9861,0.9858,0.9859,229
2010-10-16,02:45:00,0.9858,0.9859,0.9856,0.9857,181
2010-10-16,02:50:00,0.9856,0.9856,0.9848,0.9850,1291
2010-10-16,02:55:00,0.9850,0.9857,0.9849,0.9856,834
2010-10-16,03:00:00,0.9855,0.9857,0.9854,0.9855,401
2010-10-16,03:05:00,0.9855,0.9856,0.9852,0.9854,267
2010-10-16,03:10:00,0.9854,0.9856,0.9852,0.9855,255
2010-10-16,03:15:00,0.9855,0.9856,0.9852,0.9854,253
2010-10-16,03:20:00,0.9854,0.9857,0.9854,0.9856,264
2010-10-16,03:25:00,0.9856,0.9862,0.9855,0.9859,394
2010-10-16,03:30:00,0.9858,0.9859,0.9854,0.9854,202
2010-10-16,03:35:00,0.9856,0.9859,0.9855,0.9859,192
2010-10-16,03:40:00,0.9859,0.9862,0.9856,0.9858,212
2010-10-16,03:45:00,0.9858,0.9862,0.9858,0.9862,369
2010-10-16,03:50:00,0.9862,0.9867,0.9862,0.9867,384
2010-10-16,03:55:00,0.9867,0.9870,0.9859,0.9870,612
2010-10-16,04:00:00,0.9870,0.9872,0.9868,0.9870,159
2010-10-16,04:05:00,0.9871,0.9875,0.9868,0.9874,215
2010-10-16,04:10:00,0.9875,0.9889,0.9873,0.9884,604
2010-10-16,04:15:00,0.9881,0.9884,0.9879,0.9879,20
2010-10-16,04:20:00,0.9878,0.9884,0.9878,0.9884,26
2010-10-16,04:25:00,0.9883,0.9891,0.9883,0.9891,102
2010-10-16,04:30:00,0.9890,0.9893,0.9885,0.9885,102
2010-10-16,04:35:00,0.9889,0.9889,0.9889,0.9889,1
2010-10-16,04:40:00,0.9888,0.9893,0.9888,0.9888,46
2010-10-16,04:45:00,0.9889,0.9893,0.9889,0.9891,44
2010-10-16,04:50:00,0.9893,0.9895,0.9886,0.9890,61
2010-10-16,04:55:00,0.9886,0.9890,0.9878,0.9890,53
2010-10-16,05:00:00,0.9856,0.9856,0.9856,0.9856,1
2010-10-18,06:00:00,0.9862,0.9878,0.9857,0.9857,610
2010-10-18,06:05:00,0.9859,0.9861,0.9858,0.9859,23
2010-10-18,06:10:00,0.9859,0.9859,0.9854,0.9856,69
2010-10-18,06:15:00,0.9858,0.9862,0.9858,0.9861,35
2010-10-18,06:20:00,0.9861,0.9866,0.9861,0.9865,35
2010-10-18,06:25:00,0.9865,0.9868,0.9865,0.9868,33
2010-10-18,06:30:00,0.9867,0.9868,0.9867,0.9868,26
2010-10-18,06:35:00,0.9868,0.9869,0.9867,0.9869,15
2010-10-18,06:40:00,0.9869,0.9870,0.9868,0.9868,25
2010-10-18,06:45:00,0.9868,0.9868,0.9865,0.9866,32
2010-10-18,06:50:00,0.9866,0.9866,0.9859,0.9859,99
2010-10-18,06:55:00,0.9859,0.9860,0.9858,0.9859,13
2010-10-18,07:00:00,0.9858,0.9862,0.9858,0.9862,44
2010-10-18,07:05:00,0.9863,0.9864,0.9861,0.9862,23
2010-10-18,07:10:00,0.9861,0.9862,0.9860,0.9860,16
2010-10-18,07:15:00,0.9861,0.9862,0.9859,0.9860,43
2010-10-18,07:20:00,0.9860,0.9860,0.9858,0.9859,32
2010-10-18,07:25:00,0.9858,0.9858,0.9852,0.9853,90
2010-10-18,07:30:00,0.9854,0.9855,0.9850,0.9851,97
2010-10-18,07:35:00,0.9852,0.9853,0.9849,0.9853,48
2010-10-18,07:40:00,0.9853,0.9855,0.9853,0.9854,7
2010-10-18,07:45:00,0.9852,0.9853,0.9850,0.9851,93
2010-10-18,07:50:00,0.9850,0.9850,0.9847,0.9850,193
2010-10-18,07:55:00,0.9850,0.9851,0.9849,0.9851,101
2010-10-18,08:00:00,0.9851,0.9852,0.9850,0.9850,14
2010-10-18,08:05:00,0.9849,0.9852,0.9848,0.9849,99
2010-10-18,08:10:00,0.9848,0.9850,0.9848,0.9849,89
2010-10-18,08:15:00,0.9850,0.9851,0.9848,0.9850,119
2010-10-18,08:20:00,0.9850,0.9850,0.9831,0.9834,543
2010-10-18,08:25:00,0.9833,0.9837,0.9833,0.9833,132
2010-10-18,08:30:00,0.9832,0.9839,0.9832,0.9837,153
2010-10-18,08:35:00,0.9836,0.9840,0.9835,0.9836,68
2010-10-18,08:40:00,0.9836,0.9843,0.9834,0.9843,74
2010-10-18,08:45:00,0.9843,0.9843,0.9838,0.9840,56
2010-10-18,08:50:00,0.9841,0.9841,0.9837,0.9837,30
2010-10-18,08:55:00,0.9837,0.9844,0.9835,0.9841,104
2010-10-18,09:00:00,0.9843,0.9846,0.9842,0.9846,62
2010-10-18,09:05:00,0.9847,0.9848,0.9843,0.9845,30
2010-10-18,09:10:00,0.9844,0.9846,0.9843,0.9843,40
2010-10-18,09:15:00,0.9844,0.9844,0.9840,0.9841,36
2010-10-18,09:20:00,0.9839,0.9839,0.9835,0.9836,58
2010-10-18,09:25:00,0.9834,0.9835,0.9833,0.9833,34
2010-10-18,09:30:00,0.9833,0.9834,0.9833,0.9834,34
2010-10-18,09:35:00,0.9836,0.9840,0.9836,0.9840,64
2010-10-18,09:40:00,0.9841,0.9841,0.9836,0.9836,27
2010-10-18,09:45:00,0.9836,0.9836,0.9831,0.9833,82
2010-10-18,09:50:00,0.9832,0.9835,0.9832,0.9832,35
2010-10-18,09:55:00,0.9833,0.9833,0.9829,0.9830,78
2010-10-18,10:00:00,0.9831,0.9833,0.9825,0.9826,221
2010-10-18,10:05:00,0.9825,0.9825,0.9821,0.9823,338
2010-10-18,10:10:00,0.9822,0.9824,0.9816,0.9818,241
2010-10-18,10:15:00,0.9816,0.9818,0.9807,0.9811,509
2010-10-18,10:20:00,0.9811,0.9815,0.9811,0.9811,95
2010-10-18,10:25:00,0.9811,0.9813,0.9810,0.9812,102
2010-10-18,10:30:00,0.9809,0.9813,0.9809,0.9812,80
2010-10-18,10:35:00,0.9812,0.9812,0.9802,0.9805,337
2010-10-18,10:40:00,0.9806,0.9806,0.9797,0.9798,268
2010-10-18,10:45:00,0.9797,0.9800,0.9796,0.9799,112
2010-10-18,10:50:00,0.9799,0.9804,0.9797,0.9801,33
2010-10-18,10:55:00,0.9802,0.9807,0.9801,0.9806,193
2010-10-18,11:00:00,0.9807,0.9808,0.9804,0.9808,37
2010-10-18,11:05:00,0.9808,0.9809,0.9804,0.9809,47
2010-10-18,11:10:00,0.9807,0.9809,0.9806,0.9808,43
2010-10-18,11:15:00,0.9807,0.9808,0.9804,0.9804,29
2010-10-18,11:20:00,0.9807,0.9809,0.9806,0.9808,21
2010-10-18,11:25:00,0.9809,0.9810,0.9808,0.9809,49
2010-10-18,11:30:00,0.9808,0.9811,0.9808,0.9810,9
2010-10-18,11:35:00,0.9809,0.9811,0.9809,0.9810,42
2010-10-18,11:40:00,0.9808,0.9809,0.9808,0.9809,8
2010-10-18,11:45:00,0.9809,0.9809,0.9806,0.9808,14
2010-10-18,11:50:00,0.9808,0.9810,0.9808,0.9810,30
2010-10-18,11:55:00,0.9811,0.9812,0.9811,0.9812,71
2010-10-18,12:00:00,0.9812,0.9812,0.9810,0.9811,39
2010-10-18,12:05:00,0.9810,0.9811,0.9810,0.9811,16
2010-10-18,12:10:00,0.9811,0.9813,0.9811,0.9813,6
2010-10-18,12:15:00,0.9813,0.9813,0.9812,0.9812,25
2010-10-18,12:20:00,0.9811,0.9813,0.9811,0.9813,50
2010-10-18,12:25:00,0.9813,0.9813,0.9813,0.9813,7
2010-10-18,12:30:00,0.9814,0.9818,0.9814,0.9817,105
2010-10-18,12:35:00,0.9818,0.9818,0.9815,0.9815,18
2010-10-18,12:40:00,0.9816,0.9818,0.9816,0.9818,15
2010-10-18,12:45:00,0.9818,0.9820,0.9818,0.9820,112
2010-10-18,12:50:00,0.9819,0.9819,0.9817,0.9819,42
2010-10-18,12:55:00,0.9817,0.9819,0.9817,0.9819,19
2010-10-18,13:00:00,0.9818,0.9818,0.9815,0.9818,25
2010-10-18,13:05:00,0.9817,0.9819,0.9817,0.9819,6
2010-10-18,13:10:00,0.9817,0.9817,0.9811,0.9813,81
2010-10-18,13:15:00,0.9814,0.9816,0.9814,0.9816,5
2010-10-18,13:20:00,0.9816,0.9816,0.9813,0.9813,80
2010-10-18,13:25:00,0.9813,0.9814,0.9810,0.9814,61
2010-10-18,13:30:00,0.9815,0.9817,0.9814,0.9814,41
2010-10-18,13:35:00,0.9813,0.9813,0.9806,0.9806,108
2010-10-18,13:40:00,0.9805,0.9806,0.9800,0.9802,381
2010-10-18,13:45:00,0.9802,0.9802,0.9800,0.9801,22
2010-10-18,13:50:00,0.9802,0.9805,0.9801,0.9801,36
2010-10-18,13:55:00,0.9802,0.9805,0.9802,0.9804,14
2010-10-18,14:00:00,0.9806,0.9808,0.9800,0.9801,171
2010-10-18,14:05:00,0.9801,0.9806,0.9800,0.9806,129
2010-10-18,14:10:00,0.9806,0.9808,0.9803,0.9804,122
2010-10-18,14:15:00,0.9804,0.9809,0.9804,0.9808,59
2010-10-18,14:20:00,0.9809,0.9809,0.9806,0.9806,83
2010-10-18,14:25:00,0.9807,0.9809,0.9805,0.9807,115
2010-10-18,14:30:00,0.9807,0.9811,0.9806,0.9811,49
2010-10-18,14:35:00,0.9811,0.9814,0.9809,0.9814,62
2010-10-18,14:40:00,0.9815,0.9815,0.9812,0.9814,21
2010-10-18,14:45:00,0.9812,0.9813,0.9806,0.9807,120
2010-10-18,14:50:00,0.9807,0.9809,0.9805,0.9807,24
2010-10-18,14:55:00,0.9808,0.9811,0.9807,0.9808,136
2010-10-18,15:00:00,0.9809,0.9811,0.9801,0.9805,290
2010-10-18,15:05:00,0.9805,0.9806,0.9797,0.9797,378
2010-10-18,15:10:00,0.9797,0.9798,0.9795,0.9797,261
2010-10-18,15:15:00,0.9797,0.9799,0.9796,0.9799,67
2010-10-18,15:20:00,0.9800,0.9803,0.9797,0.9800,261
2010-10-18,15:25:00,0.9799,0.9799,0.9797,0.9798,324
2010-10-18,15:30:00,0.9798,0.9798,0.9795,0.9797,453
2010-10-18,15:35:00,0.9797,0.9808,0.9797,0.9804,386
2010-10-18,15:40:00,0.9805,0.9812,0.9800,0.9810,840
2010-10-18,15:45:00,0.9810,0.9813,0.9804,0.9806,368
2010-10-18,15:50:00,0.9806,0.9806,0.9797,0.9799,486
2010-10-18,15:55:00,0.9799,0.9800,0.9795,0.9797,430
2010-10-18,16:00:00,0.9798,0.9798,0.9782,0.9784,1569
2010-10-18,16:05:00,0.9785,0.9785,0.9764,0.9771,1486
2010-10-18,16:10:00,0.9771,0.9771,0.9764,0.9768,385
2010-10-18,16:15:00,0.9768,0.9776,0.9767,0.9776,313
2010-10-18,16:20:00,0.9777,0.9785,0.9776,0.9781,976
2010-10-18,16:25:00,0.9781,0.9782,0.9771,0.9775,440
2010-10-18,16:30:00,0.9777,0.9777,0.9772,0.9773,172
2010-10-18,16:35:00,0.9773,0.9774,0.9771,0.9773,215
2010-10-18,16:40:00,0.9771,0.9775,0.9771,0.9774,58
2010-10-18,16:45:00,0.9774,0.9779,0.9773,0.9778,160
2010-10-18,16:50:00,0.9778,0.9781,0.9775,0.9780,296
2010-10-18,16:55:00,0.9780,0.9780,0.9775,0.9775,214
2010-10-18,17:00:00,0.9776,0.9779,0.9772,0.9774,187
2010-10-18,17:05:00,0.9774,0.9774,0.9774,0.9774,8
2010-10-18,17:10:00,0.9773,0.9776,0.9768,0.9776,401
2010-10-18,17:15:00,0.9776,0.9779,0.9774,0.9777,132
2010-10-18,17:20:00,0.9778,0.9781,0.9778,0.9779,144
2010-10-18,17:25:00,0.9780,0.9784,0.9780,0.9782,121
2010-10-18,17:30:00,0.9782,0.9783,0.9781,0.9782,101
2010-10-18,17:35:00,0.9781,0.9784,0.9779,0.9784,194
2010-10-18,17:40:00,0.9783,0.9790,0.9782,0.9789,565
2010-10-18,17:45:00,0.9789,0.9797,0.9788,0.9796,557
2010-10-18,17:50:00,0.9796,0.9797,0.9793,0.9795,111
2010-10-18,17:55:00,0.9795,0.9795,0.9788,0.9788,319
2010-10-18,18:00:00,0.9788,0.9792,0.9788,0.9792,178
2010-10-18,18:05:00,0.9792,0.9795,0.9792,0.9794,145
2010-10-18,18:10:00,0.9794,0.9794,0.9789,0.9790,120
2010-10-18,18:15:00,0.9790,0.9792,0.9790,0.9790,175
2010-10-18,18:20:00,0.9791,0.9794,0.9789,0.9790,416
2010-10-18,18:25:00,0.9791,0.9798,0.9791,0.9797,203
2010-10-18,18:30:00,0.9798,0.9798,0.9791,0.9792,164
2010-10-18,18:35:00,0.9791,0.9791,0.9788,0.9790,133
2010-10-18,18:40:00,0.9790,0.9794,0.9790,0.9793,282
2010-10-18,18:45:00,0.9794,0.9794,0.9788,0.9789,102
2010-10-18,18:50:00,0.9789,0.9790,0.9785,0.9786,190
2010-10-18,18:55:00,0.9786,0.9788,0.9784,0.9785,149
2010-10-18,19:00:00,0.9786,0.9787,0.9784,0.9785,283
2010-10-18,19:05:00,0.9784,0.9790,0.9784,0.9787,162
2010-10-18,19:10:00,0.9786,0.9787,0.9785,0.9785,104
2010-10-18,19:15:00,0.9785,0.9785,0.9781,0.9782,136
2010-10-18,19:20:00,0.9782,0.9782,0.9779,0.9782,291
2010-10-18,19:25:00,0.9782,0.9787,0.9777,0.9784,638
2010-10-18,19:30:00,0.9784,0.9785,0.9780,0.9782,159
2010-10-18,19:35:00,0.9781,0.9782,0.9774,0.9776,373
2010-10-18,19:40:00,0.9774,0.9778,0.9774,0.9776,109
2010-10-18,19:45:00,0.9774,0.9776,0.9770,0.9776,355
2010-10-18,19:50:00,0.9775,0.9776,0.9773,0.9775,145
2010-10-18,19:55:00,0.9774,0.9777,0.9772,0.9777,233
2010-10-18,20:00:00,0.9778,0.9778,0.9770,0.9770,309
2010-10-18,20:05:00,0.9769,0.9773,0.9769,0.9770,534
2010-10-18,20:10:00,0.9771,0.9782,0.9763,0.9776,1105
2010-10-18,20:15:00,0.9776,0.9785,0.9775,0.9785,543
2010-10-18,20:20:00,0.9786,0.9797,0.9782,0.9797,1782
2010-10-18,20:25:00,0.9798,0.9798,0.9785,0.9794,1161
2010-10-18,20:30:00,0.9794,0.9801,0.9790,0.9798,1599
2010-10-18,20:35:00,0.9800,0.9801,0.9791,0.9794,817
2010-10-18,20:40:00,0.9795,0.9801,0.9793,0.9798,670
2010-10-18,20:45:00,0.9797,0.9800,0.9791,0.9796,1061
2010-10-18,20:50:00,0.9795,0.9799,0.9794,0.9796,604
2010-10-18,20:55:00,0.9797,0.9805,0.9794,0.9800,626
2010-10-18,21:00:00,0.9800,0.9807,0.9798,0.9805,756
2010-10-18,21:05:00,0.9805,0.9807,0.9799,0.9802,448
2010-10-18,21:10:00,0.9802,0.9804,0.9798,0.9801,460
2010-10-18,21:15:00,0.9801,0.9808,0.9794,0.9805,1899
2010-10-18,21:20:00,0.9805,0.9807,0.9799,0.9802,379
2010-10-18,21:25:00,0.9800,0.9808,0.9799,0.9805,585
2010-10-18,21:30:00,0.9805,0.9809,0.9795,0.9801,1075
2010-10-18,21:35:00,0.9802,0.9808,0.9796,0.9808,805
2010-10-18,21:40:00,0.9808,0.9819,0.9807,0.9817,1377
2010-10-18,21:45:00,0.9818,0.9827,0.9817,0.9827,1304
2010-10-18,21:50:00,0.9826,0.9835,0.9823,0.9829,1225
2010-10-18,21:55:00,0.9828,0.9834,0.9824,0.9828,1031
2010-10-18,22:00:00,0.9829,0.9833,0.9823,0.9824,600
2010-10-18,22:05:00,0.9824,0.9830,0.9822,0.9826,476
2010-10-18,22:10:00,0.9826,0.9837,0.9826,0.9835,933
2010-10-18,22:15:00,0.9835,0.9841,0.9833,0.9836,1144
2010-10-18,22:20:00,0.9835,0.9840,0.9833,0.9834,592
2010-10-18,22:25:00,0.9834,0.9838,0.9828,0.9835,837
2010-10-18,22:30:00,0.9835,0.9839,0.9827,0.9828,430
2010-10-18,22:35:00,0.9829,0.9833,0.9826,0.9833,551
2010-10-18,22:40:00,0.9832,0.9836,0.9829,0.9833,502
2010-10-18,22:45:00,0.9832,0.9838,0.9828,0.9834,873
2010-10-18,22:50:00,0.9834,0.9845,0.9833,0.9843,674
2010-10-18,22:55:00,0.9843,0.9852,0.9842,0.9850,1332
2010-10-18,23:00:00,0.9850,0.9852,0.9847,0.9847,724
2010-10-18,23:05:00,0.9848,0.9850,0.9844,0.9847,1142
2010-10-18,23:10:00,0.9846,0.9847,0.9837,0.9841,593
2010-10-18,23:15:00,0.9840,0.9845,0.9839,0.9843,500
2010-10-18,23:20:00,0.9841,0.9846,0.9837,0.9837,481
2010-10-18,23:25:00,0.9839,0.9843,0.9836,0.9840,358
2010-10-18,23:30:00,0.9839,0.9843,0.9837,0.9837,281
2010-10-18,23:35:00,0.9837,0.9839,0.9834,0.9836,311
2010-10-18,23:40:00,0.9835,0.9837,0.9831,0.9834,401
2010-10-18,23:45:00,0.9835,0.9837,0.9833,0.9836,207
2010-10-18,23:50:00,0.9837,0.9839,0.9834,0.9835,176
2010-10-18,23:55:00,0.9837,0.9843,0.9832,0.9843,318
2010-10-19,00:00:00,0.9843,0.9844,0.9839,0.9841,321
2010-10-19,00:05:00,0.9840,0.9841,0.9836,0.9840,558
2010-10-19,00:10:00,0.9838,0.9838,0.9830,0.9831,524
2010-10-19,00:15:00,0.9832,0.9838,0.9830,0.9834,735
2010-10-19,00:20:00,0.9834,0.9835,0.9833,0.9834,110
2010-10-19,00:25:00,0.9835,0.9840,0.9829,0.9836,815
2010-10-19,00:30:00,0.9836,0.9838,0.9835,0.9838,239
2010-10-19,00:35:00,0.9839,0.9842,0.9839,0.9841,376
2010-10-19,00:40:00,0.9841,0.9841,0.9838,0.9840,104
2010-10-19,00:45:00,0.9840,0.9840,0.9836,0.9836,147
2010-10-19,00:50:00,0.9836,0.9838,0.9831,0.9832,438
2010-10-19,00:55:00,0.9831,0.9834,0.9831,0.9833,151
2010-10-19,01:00:00,0.9833,0.9837,0.9832,0.9833,302
2010-10-19,01:05:00,0.9833,0.9836,0.9830,0.9836,278
2010-10-19,01:10:00,0.9835,0.9840,0.9834,0.9839,922
2010-10-19,01:15:00,0.9839,0.9840,0.9836,0.9839,558
2010-10-19,01:20:00,0.9840,0.9840,0.9837,0.9837,75
2010-10-19,01:25:00,0.9836,0.9836,0.9833,0.9834,157
2010-10-19,01:30:00,0.9835,0.9839,0.9835,0.9838,163
2010-10-19,01:35:00,0.9837,0.9839,0.9835,0.9839,71
2010-10-19,01:40:00,0.9840,0.9844,0.9839,0.9839,511
2010-10-19,01:45:00,0.9839,0.9839,0.9832,0.9836,220
2010-10-19,01:50:00,0.9836,0.9836,0.9833,0.9834,135
2010-10-19,01:55:00,0.9834,0.9835,0.9831,0.9833,186
2010-10-19,02:00:00,0.9832,0.9836,0.9831,0.9832,147
2010-10-19,02:05:00,0.9833,0.9835,0.9830,0.9835,372
2010-10-19,02:10:00,0.9835,0.9835,0.9832,0.9834,245
2010-10-19,02:15:00,0.9833,0.9835,0.9831,0.9834,215
2010-10-19,02:20:00,0.9834,0.9837,0.9833,0.9836,321
2010-10-19,02:25:00,0.9837,0.9841,0.9837,0.9840,312
2010-10-19,02:30:00,0.9840,0.9841,0.9835,0.9841,306
2010-10-19,02:35:00,0.9842,0.9845,0.9838,0.9838,437
2010-10-19,02:40:00,0.9838,0.9841,0.9838,0.9840,226
2010-10-19,02:45:00,0.9841,0.9843,0.9838,0.9839,291
2010-10-19,02:50:00,0.9838,0.9841,0.9837,0.9841,211
2010-10-19,02:55:00,0.9841,0.9844,0.9840,0.9844,452
2010-10-19,03:00:00,0.9844,0.9848,0.9842,0.9847,330
2010-10-19,03:05:00,0.9848,0.9853,0.9846,0.9852,353
2010-10-19,03:10:00,0.9853,0.9853,0.9846,0.9846,229
2010-10-19,03:15:00,0.9846,0.9847,0.9844,0.9845,261
2010-10-19,03:20:00,0.9844,0.9845,0.9842,0.9844,160
2010-10-19,03:25:00,0.9845,0.9845,0.9843,0.9844,94
2010-10-19,03:30:00,0.9845,0.9847,0.9844,0.9847,49
2010-10-19,03:35:00,0.9845,0.9850,0.9844,0.9846,447
2010-10-19,03:40:00,0.9846,0.9847,0.9845,0.9846,83
2010-10-19,03:45:00,0.9845,0.9847,0.9843,0.9845,111
2010-10-19,03:50:00,0.9846,0.9846,0.9844,0.9846,56
2010-10-19,03:55:00,0.9845,0.9849,0.9844,0.9849,178
2010-10-19,04:00:00,0.9848,0.9851,0.9848,0.9849,64
2010-10-19,04:05:00,0.9849,0.9850,0.9843,0.9845,164
2010-10-19,04:10:00,0.9845,0.9845,0.9840,0.9841,68
2010-10-19,04:15:00,0.9842,0.9843,0.9839,0.9841,44
2010-10-19,04:20:00,0.9840,0.9840,0.9839,0.9839,18
2010-10-19,04:25:00,0.9841,0.9841,0.9838,0.9838,15
2010-10-19,04:30:00,0.9837,0.9837,0.9820,0.9820,262
2010-10-19,04:35:00,0.9825,0.9834,0.9825,0.9832,58
2010-10-19,04:40:00,0.9831,0.9831,0.9821,0.9826,80
2010-10-19,04:45:00,0.9825,0.9825,0.9814,0.9823,75
2010-10-19,04:50:00,0.9818,0.9823,0.9818,0.9823,27
2010-10-19,04:55:00,0.9821,0.9823,0.9815,0.9823,137
2010-10-19,05:00:00,0.9843,0.9843,0.9843,0.9843,1
2010-10-19,06:00:00,0.9821,0.9821,0.9815,0.9817,73
2010-10-19,06:05:00,0.9817,0.9817,0.9817,0.9817,4
2010-10-19,06:10:00,0.9816,0.9817,0.9816,0.9816,10
2010-10-19,06:15:00,0.9817,0.9817,0.9814,0.9815,17
2010-10-19,06:20:00,0.9814,0.9815,0.9814,0.9815,10
2010-10-19,06:25:00,0.9813,0.9816,0.9813,0.9813,14
2010-10-19,06:30:00,0.9813,0.9816,0.9813,0.9816,8
2010-10-19,06:35:00,0.9815,0.9816,0.9815,0.9815,3
2010-10-19,06:40:00,0.9816,0.9820,0.9816,0.9819,81
2010-10-19,06:45:00,0.9819,0.9819,0.9817,0.9817,8
2010-10-19,06:50:00,0.9818,0.9818,0.9816,0.9818,10
2010-10-19,06:55:00,0.9818,0.9820,0.9817,0.9817,16
2010-10-19,07:00:00,0.9817,0.9818,0.9816,0.9818,12
2010-10-19,07:05:00,0.9819,0.9819,0.9819,0.9819,3
2010-10-19,07:10:00,0.9819,0.9823,0.9818,0.9822,54
2010-10-19,07:15:00,0.9822,0.9823,0.9821,0.9821,23
2010-10-19,07:20:00,0.9821,0.9822,0.9819,0.9819,21
2010-10-19,07:25:00,0.9821,0.9821,0.9815,0.9815,22
2010-10-19,07:30:00,0.9819,0.9822,0.9817,0.9822,54
2010-10-19,07:35:00,0.9822,0.9824,0.9822,0.9824,58
2010-10-19,07:40:00,0.9824,0.9824,0.9822,0.9822,28
2010-10-19,07:45:00,0.9823,0.9824,0.9823,0.9823,15
2010-10-19,07:50:00,0.9822,0.9825,0.9822,0.9823,35
2010-10-19,07:55:00,0.9824,0.9827,0.9818,0.9819,166
2010-10-19,08:00:00,0.9819,0.9823,0.9819,0.9823,63
2010-10-19,08:05:00,0.9824,0.9826,0.9820,0.9821,109
2010-10-19,08:10:00,0.9820,0.9821,0.9817,0.9818,94
2010-10-19,08:15:00,0.9819,0.9820,0.9817,0.9817,42
2010-10-19,08:20:00,0.9818,0.9823,0.9818,0.9821,86
2010-10-19,08:25:00,0.9821,0.9821,0.9817,0.9817,127
2010-10-19,08:30:00,0.9818,0.9827,0.9818,0.9821,379
2010-10-19,08:35:00,0.9822,0.9827,0.9816,0.9819,229
2010-10-19,08:40:00,0.9818,0.9821,0.9817,0.9819,46
2010-10-19,08:45:00,0.9819,0.9820,0.9817,0.9817,30
2010-10-19,08:50:00,0.9817,0.9817,0.9815,0.9815,9
2010-10-19,08:55:00,0.9816,0.9816,0.9815,0.9815,29
2010-10-19,09:00:00,0.9816,0.9816,0.9811,0.9815,149
2010-10-19,09:05:00,0.9815,0.9816,0.9812,0.9814,61
2010-10-19,09:10:00,0.9814,0.9814,0.9813,0.9813,24
2010-10-19,09:15:00,0.9813,0.9814,0.9810,0.9810,53
2010-10-19,09:20:00,0.9811,0.9814,0.9809,0.9811,67
2010-10-19,09:25:00,0.9810,0.9810,0.9809,0.9810,31
2010-10-19,09:30:00,0.9810,0.9811,0.9807,0.9807,59
2010-10-19,09:35:00,0.9809,0.9810,0.9808,0.9808,25
2010-10-19,09:40:00,0.9808,0.9809,0.9805,0.9807,179
2010-10-19,09:45:00,0.9808,0.9808,0.9806,0.9807,37
2010-10-19,09:50:00,0.9807,0.9807,0.9802,0.9803,120
2010-10-19,09:55:00,0.9803,0.9804,0.9799,0.9800,158
2010-10-19,10:00:00,0.9799,0.9799,0.9795,0.9798,284
2010-10-19,10:05:00,0.9798,0.9801,0.9795,0.9801,101
2010-10-19,10:10:00,0.9802,0.9802,0.9800,0.9801,49
2010-10-19,10:15:00,0.9802,0.9803,0.9802,0.9802,40
2010-10-19,10:20:00,0.9802,0.9802,0.9801,0.9801,87
2010-10-19,10:25:00,0.9801,0.9802,0.9800,0.9802,30
2010-10-19,10:30:00,0.9801,0.9802,0.9798,0.9799,48
2010-10-19,10:35:00,0.9798,0.9802,0.9798,0.9801,83
2010-10-19,10:40:00,0.9802,0.9802,0.9800,0.9801,10
2010-10-19,10:45:00,0.9801,0.9802,0.9801,0.9802,4
2010-10-19,10:50:00,0.9802,0.9802,0.9800,0.9801,14
2010-10-19,10:55:00,0.9800,0.9802,0.9800,0.9802,54
2010-10-19,11:00:00,0.9802,0.9802,0.9799,0.9800,89
2010-10-19,11:05:00,0.9800,0.9802,0.9800,0.9802,32
2010-10-19,11:10:00,0.9802,0.9803,0.9802,0.9803,10
2010-10-19,11:15:00,0.9801,0.9804,0.9801,0.9804,10
2010-10-19,11:20:00,0.9804,0.9804,0.9804,0.9804,18
2010-10-19,11:25:00,0.9804,0.9804,0.9803,0.9803,24
2010-10-19,11:30:00,0.9802,0.9802,0.9800,0.9800,90
2010-10-19,11:35:00,0.9800,0.9800,0.9798,0.9799,44
2010-10-19,11:40:00,0.9799,0.9799,0.9795,0.9795,23
2010-10-19,11:45:00,0.9795,0.9799,0.9794,0.9799,48
2010-10-19,11:50:00,0.9799,0.9799,0.9795,0.9796,33
2010-10-19,11:55:00,0.9795,0.9798,0.9795,0.9796,27
2010-10-19,12:00:00,0.9797,0.9800,0.9795,0.9799,65
2010-10-19,12:05:00,0.9800,0.9802,0.9798,0.9802,142
2010-10-19,12:10:00,0.9803,0.9803,0.9802,0.9802,27
2010-10-19,12:15:00,0.9801,0.9802,0.9801,0.9802,9
2010-10-19,12:20:00,0.9802,0.9802,0.9802,0.9802,2
2010-10-19,12:25:00,0.9802,0.9806,0.9802,0.9805,114
2010-10-19,12:30:00,0.9804,0.9805,0.9802,0.9802,37
2010-10-19,12:35:00,0.9801,0.9802,0.9799,0.9799,20
2010-10-19,12:40:00,0.9799,0.9800,0.9797,0.9800,14
2010-10-19,12:45:00,0.9799,0.9799,0.9799,0.9799,1
2010-10-19,12:50:00,0.9798,0.9799,0.9798,0.9798,15
2010-10-19,12:55:00,0.9797,0.9801,0.9797,0.9801,31
2010-10-19,13:00:00,0.9799,0.9799,0.9797,0.9798,87
2010-10-19,13:05:00,0.9797,0.9798,0.9797,0.9798,7
2010-10-19,13:10:00,0.9798,0.9800,0.9798,0.9798,144
2010-10-19,13:15:00,0.9799,0.9799,0.9797,0.9797,13
2010-10-19,13:20:00,0.9796,0.9796,0.9796,0.9796,1
2010-10-19,13:25:00,0.9796,0.9796,0.9793,0.9794,125
2010-10-19,13:30:00,0.9794,0.9794,0.9790,0.9791,132
2010-10-19,13:35:00,0.9791,0.9791,0.9789,0.9790,68
2010-10-19,13:40:00,0.9790,0.9790,0.9787,0.9788,65
2010-10-19,13:45:00,0.9788,0.9791,0.9788,0.9788,45
2010-10-19,13:50:00,0.9787,0.9789,0.9786,0.9788,101
2010-10-19,13:55:00,0.9788,0.9793,0.9788,0.9793,186
2010-10-19,14:00:00,0.9794,0.9796,0.9790,0.9794,383
2010-10-19,14:05:00,0.9794,0.9796,0.9789,0.9792,136
2010-10-19,14:10:00,0.9792,0.9795,0.9792,0.9793,33
2010-10-19,14:15:00,0.9793,0.9797,0.9791,0.9796,80
2010-10-19,14:20:00,0.9797,0.9802,0.9797,0.9800,126
2010-10-19,14:25:00,0.9800,0.9801,0.9799,0.9801,80
2010-10-19,14:30:00,0.9800,0.9802,0.9797,0.9802,103
2010-10-19,14:35:00,0.9802,0.9806,0.9802,0.9805,90
2010-10-19,14:40:00,0.9805,0.9808,0.9803,0.9807,104
2010-10-19,14:45:00,0.9807,0.9809,0.9806,0.9806,68
2010-10-19,14:50:00,0.9807,0.9811,0.9800,0.9801,334
2010-10-19,14:55:00,0.9801,0.9803,0.9793,0.9793,141
2010-10-19,15:00:00,0.9792,0.9796,0.9789,0.9790,241
2010-10-19,15:05:00,0.9790,0.9791,0.9784,0.9787,359
2010-10-19,15:10:00,0.9787,0.9790,0.9781,0.9789,354
2010-10-19,15:15:00,0.9789,0.9796,0.9788,0.9795,189
2010-10-19,15:20:00,0.9795,0.9797,0.9789,0.9790,184
2010-10-19,15:25:00,0.9792,0.9797,0.9789,0.9793,406
2010-10-19,15:30:00,0.9793,0.9799,0.9793,0.9796,237
2010-10-19,15:35:00,0.9796,0.9797,0.9792,0.9792,218
2010-10-19,15:40:00,0.9793,0.9793,0.9789,0.9789,164
2010-10-19,15:45:00,0.9789,0.9795,0.9789,0.9795,46
2010-10-19,15:50:00,0.9795,0.9798,0.9791,0.9791,176
2010-10-19,15:55:00,0.9791,0.9793,0.9785,0.9785,200
2010-10-19,16:00:00,0.9784,0.9787,0.9783,0.9786,207
2010-10-19,16:05:00,0.9785,0.9790,0.9784,0.9787,163
2010-10-19,16:10:00,0.9788,0.9789,0.9786,0.9786,68
2010-10-19,16:15:00,0.9787,0.9788,0.9787,0.9788,73
2010-10-19,16:20:00,0.9788,0.9789,0.9785,0.9786,97
2010-10-19,16:25:00,0.9786,0.9788,0.9786,0.9787,77
2010-10-19,16:30:00,0.9788,0.9792,0.9787,0.9792,191
2010-10-19,16:35:00,0.9791,0.9791,0.9786,0.9788,252
2010-10-19,16:40:00,0.9789,0.9789,0.9784,0.9785,74
2010-10-19,16:45:00,0.9785,0.9787,0.9784,0.9784,31
2010-10-19,16:50:00,0.9785,0.9786,0.9778,0.9778,255
2010-10-19,16:55:00,0.9778,0.9782,0.9777,0.9780,172
2010-10-19,17:00:00,0.9781,0.9792,0.9781,0.9792,425
2010-10-19,17:05:00,0.9791,0.9801,0.9790,0.9797,617
2010-10-19,17:10:00,0.9796,0.9796,0.9786,0.9786,128
2010-10-19,17:15:00,0.9785,0.9793,0.9785,0.9789,143
2010-10-19,17:20:00,0.9788,0.9789,0.9785,0.9786,255
2010-10-19,17:25:00,0.9784,0.9787,0.9783,0.9786,23
2010-10-19,17:30:00,0.9785,0.9787,0.9783,0.9786,86
2010-10-19,17:35:00,0.9787,0.9787,0.9786,0.9787,35
2010-10-19,17:40:00,0.9787,0.9790,0.9787,0.9788,55
2010-10-19,17:45:00,0.9788,0.9789,0.9786,0.9786,4
2010-10-19,17:50:00,0.9785,0.9788,0.9783,0.9788,82
2010-10-19,17:55:00,0.9787,0.9787,0.9785,0.9785,47
2010-10-19,18:00:00,0.9786,0.9788,0.9783,0.9783,139
2010-10-19,18:05:00,0.9782,0.9783,0.9776,0.9781,723
2010-10-19,18:10:00,0.9781,0.9784,0.9781,0.9781,213
2010-10-19,18:15:00,0.9782,0.9783,0.9779,0.9780,92
2010-10-19,18:20:00,0.9779,0.9779,0.9773,0.9779,492
2010-10-19,18:25:00,0.9778,0.9785,0.9778,0.9785,121
2010-10-19,18:30:00,0.9786,0.9789,0.9784,0.9785,83
2010-10-19,18:35:00,0.9785,0.9790,0.9784,0.9789,91
2010-10-19,18:40:00,0.9788,0.9796,0.9787,0.9794,206
2010-10-19,18:45:00,0.9794,0.9795,0.9793,0.9795,68
2010-10-19,18:50:00,0.9796,0.9800,0.9789,0.9789,399
2010-10-19,18:55:00,0.9789,0.9789,0.9785,0.9785,77
2010-10-19,19:00:00,0.9785,0.9786,0.9766,0.9773,1288
2010-10-19,19:05:00,0.9774,0.9781,0.9763,0.9778,943
2010-10-19,19:10:00,0.9777,0.9777,0.9768,0.9769,756
2010-10-19,19:15:00,0.9769,0.9770,0.9753,0.9758,1310
2010-10-19,19:20:00,0.9758,0.9764,0.9753,0.9760,831
2010-10-19,19:25:00,0.9760,0.9760,0.9733,0.9743,2032
2010-10-19,19:30:00,0.9742,0.9749,0.9733,0.9747,1160
2010-10-19,19:35:00,0.9746,0.9754,0.9743,0.9743,1330
2010-10-19,19:40:00,0.9742,0.9742,0.9730,0.9738,701
2010-10-19,19:45:00,0.9739,0.9742,0.9722,0.9729,1456
2010-10-19,19:50:00,0.9729,0.9745,0.9728,0.9745,1183
2010-10-19,19:55:00,0.9745,0.9749,0.9741,0.9747,1168
2010-10-19,20:00:00,0.9748,0.9751,0.9739,0.9747,725
2010-10-19,20:05:00,0.9748,0.9754,0.9748,0.9749,480
2010-10-19,20:10:00,0.9750,0.9752,0.9735,0.9735,913
2010-10-19,20:15:00,0.9735,0.9742,0.9727,0.9740,831
2010-10-19,20:20:00,0.9740,0.9740,0.9728,0.9738,1680
2010-10-19,20:25:00,0.9739,0.9743,0.9723,0.9728,1332
2010-10-19,20:30:00,0.9727,0.9733,0.9713,0.9720,2093
2010-10-19,20:35:00,0.9720,0.9729,0.9716,0.9728,1286
2010-10-19,20:40:00,0.9728,0.9735,0.9725,0.9725,1157
2010-10-19,20:45:00,0.9724,0.9728,0.9717,0.9721,985
2010-10-19,20:50:00,0.9721,0.9723,0.9703,0.9706,2352
2010-10-19,20:55:00,0.9706,0.9715,0.9697,0.9710,3250
2010-10-19,21:00:00,0.9710,0.9713,0.9672,0.9677,6789
2010-10-19,21:05:00,0.9678,0.9682,0.9662,0.9664,2850
2010-10-19,21:10:00,0.9664,0.9665,0.9649,0.9663,4424
2010-10-19,21:15:00,0.9663,0.9664,0.9647,0.9653,1803
2010-10-19,21:20:00,0.9653,0.9659,0.9636,0.9640,4433
2010-10-19,21:25:00,0.9641,0.9647,0.9625,0.9644,3815
2010-10-19,21:30:00,0.9645,0.9647,0.9637,0.9642,2646
2010-10-19,21:35:00,0.9643,0.9651,0.9635,0.9647,2312
2010-10-19,21:40:00,0.9647,0.9657,0.9646,0.9657,3006
2010-10-19,21:45:00,0.9656,0.9665,0.9651,0.9652,2740
2010-10-19,21:50:00,0.9652,0.9653,0.9647,0.9647,1735
2010-10-19,21:55:00,0.9648,0.9654,0.9644,0.9653,1554
2010-10-19,22:00:00,0.9654,0.9657,0.9649,0.9655,1337
2010-10-19,22:05:00,0.9655,0.9667,0.9653,0.9667,2237
2010-10-19,22:10:00,0.9666,0.9676,0.9664,0.9670,1266
2010-10-19,22:15:00,0.9671,0.9676,0.9666,0.9672,2109
2010-10-19,22:20:00,0.9672,0.9673,0.9665,0.9667,861
2010-10-19,22:25:00,0.9668,0.9673,0.9666,0.9671,633
2010-10-19,22:30:00,0.9671,0.9682,0.9670,0.9681,1280
2010-10-19,22:35:00,0.9682,0.9686,0.9673,0.9675,1317
2010-10-19,22:40:00,0.9676,0.9680,0.9672,0.9673,916
2010-10-19,22:45:00,0.9673,0.9680,0.9673,0.9677,613
2010-10-19,22:50:00,0.9677,0.9682,0.9676,0.9678,809
2010-10-19,22:55:00,0.9678,0.9681,0.9675,0.9678,2003
2010-10-19,23:00:00,0.9677,0.9684,0.9675,0.9683,1236
2010-10-19,23:05:00,0.9683,0.9683,0.9668,0.9670,1059
2010-10-19,23:10:00,0.9670,0.9676,0.9667,0.9672,1284
2010-10-19,23:15:00,0.9671,0.9681,0.9671,0.9675,868
2010-10-19,23:20:00,0.9674,0.9674,0.9665,0.9669,1080
2010-10-19,23:25:00,0.9671,0.9683,0.9670,0.9680,1095
2010-10-19,23:30:00,0.9681,0.9686,0.9676,0.9685,901
2010-10-19,23:35:00,0.9685,0.9699,0.9683,0.9697,1254
2010-10-19,23:40:00,0.9699,0.9707,0.9696,0.9702,2465
2010-10-19,23:45:00,0.9701,0.9704,0.9699,0.9700,812
2010-10-19,23:50:00,0.9700,0.9701,0.9693,0.9695,675
2010-10-19,23:55:00,0.9695,0.9699,0.9692,0.9697,565
2010-10-20,00:00:00,0.9696,0.9701,0.9696,0.9696,435
2010-10-20,00:05:00,0.9695,0.9698,0.9689,0.9690,782
2010-10-20,00:10:00,0.9690,0.9696,0.9687,0.9689,719
2010-10-20,00:15:00,0.9689,0.9692,0.9688,0.9690,500
2010-10-20,00:20:00,0.9689,0.9689,0.9686,0.9689,302
2010-10-20,00:25:00,0.9688,0.9695,0.9688,0.9694,308
2010-10-20,00:30:00,0.9693,0.9693,0.9688,0.9690,318
2010-10-20,00:35:00,0.9689,0.9691,0.9687,0.9689,197
2010-10-20,00:40:00,0.9688,0.9692,0.9687,0.9691,326
2010-10-20,00:45:00,0.9691,0.9696,0.9688,0.9690,415
2010-10-20,00:50:00,0.9689,0.9689,0.9682,0.9686,450
2010-10-20,00:55:00,0.9687,0.9691,0.9680,0.9691,453
2010-10-20,01:00:00,0.9691,0.9691,0.9687,0.9688,505
2010-10-20,01:05:00,0.9688,0.9688,0.9679,0.9680,433
2010-10-20,01:10:00,0.9680,0.9681,0.9676,0.9677,323
2010-10-20,01:15:00,0.9678,0.9681,0.9677,0.9681,254
2010-10-20,01:20:00,0.9681,0.9684,0.9680,0.9680,285
2010-10-20,01:25:00,0.9679,0.9685,0.9677,0.9683,569
2010-10-20,01:30:00,0.9683,0.9688,0.9683,0.9687,373
2010-10-20,01:35:00,0.9688,0.9690,0.9686,0.9688,358
2010-10-20,01:40:00,0.9687,0.9690,0.9680,0.9681,355
2010-10-20,01:45:00,0.9681,0.9685,0.9676,0.9684,484
2010-10-20,01:50:00,0.9684,0.9684,0.9677,0.9677,417
2010-10-20,01:55:00,0.9677,0.9677,0.9671,0.9675,572
2010-10-20,02:00:00,0.9675,0.9675,0.9654,0.9654,1221
2010-10-20,02:05:00,0.9654,0.9662,0.9653,0.9658,1212
2010-10-20,02:10:00,0.9658,0.9669,0.9652,0.9664,1312
2010-10-20,02:15:00,0.9665,0.9671,0.9662,0.9663,546
2010-10-20,02:20:00,0.9664,0.9668,0.9656,0.9657,981
2010-10-20,02:25:00,0.9658,0.9666,0.9653,0.9662,1480
2010-10-20,02:30:00,0.9661,0.9666,0.9658,0.9665,718
2010-10-20,02:35:00,0.9665,0.9668,0.9661,0.9663,444
2010-10-20,02:40:00,0.9662,0.9663,0.9658,0.9660,1119
2010-10-20,02:45:00,0.9659,0.9669,0.9659,0.9667,626
2010-10-20,02:50:00,0.9666,0.9670,0.9665,0.9666,660
2010-10-20,02:55:00,0.9667,0.9667,0.9657,0.9661,1469
2010-10-20,03:00:00,0.9661,0.9669,0.9661,0.9667,605
2010-10-20,03:05:00,0.9667,0.9671,0.9665,0.9667,304
2010-10-20,03:10:00,0.9666,0.9669,0.9656,0.9658,466
2010-10-20,03:15:00,0.9657,0.9663,0.9657,0.9660,204
2010-10-20,03:20:00,0.9660,0.9660,0.9656,0.9656,92
2010-10-20,03:25:00,0.9656,0.9656,0.9651,0.9651,304
2010-10-20,03:30:00,0.9651,0.9657,0.9646,0.9656,598
2010-10-20,03:35:00,0.9657,0.9667,0.9656,0.9667,704
2010-10-20,03:40:00,0.9667,0.9675,0.9666,0.9675,717
2010-10-20,03:45:00,0.9674,0.9682,0.9672,0.9674,672
2010-10-20,03:50:00,0.9673,0.9679,0.9672,0.9679,374
2010-10-20,03:55:00,0.9678,0.9683,0.9677,0.9678,364
2010-10-20,04:00:00,0.9678,0.9682,0.9677,0.9682,128
2010-10-20,04:05:00,0.9683,0.9683,0.9680,0.9683,68
2010-10-20,04:10:00,0.9683,0.9686,0.9683,0.9684,147
2010-10-20,04:15:00,0.9684,0.9685,0.9681,0.9682,69
2010-10-20,04:20:00,0.9682,0.9682,0.9682,0.9682,3
2010-10-20,04:25:00,0.9683,0.9684,0.9683,0.9684,3
2010-10-20,04:30:00,0.9682,0.9685,0.9680,0.9683,36
2010-10-20,04:35:00,0.9679,0.9683,0.9678,0.9679,28
2010-10-20,04:40:00,0.9678,0.9681,0.9677,0.9680,19
2010-10-20,04:45:00,0.9676,0.9677,0.9672,0.9672,41
2010-10-20,04:50:00,0.9673,0.9674,0.9670,0.9671,40
2010-10-20,04:55:00,0.9673,0.9675,0.9666,0.9666,67
2010-10-20,05:00:00,0.9659,0.9659,0.9659,0.9659,1
2010-10-20,06:00:00,0.9669,0.9672,0.9669,0.9672,112
2010-10-20,06:05:00,0.9672,0.9672,0.9672,0.9672,4
2010-10-20,06:10:00,0.9674,0.9675,0.9671,0.9673,72
2010-10-20,06:15:00,0.9672,0.9675,0.9672,0.9675,12
2010-10-20,06:20:00,0.9674,0.9675,0.9672,0.9672,22
2010-10-20,06:25:00,0.9672,0.9672,0.9670,0.9672,27
2010-10-20,06:30:00,0.9672,0.9673,0.9670,0.9670,13
2010-10-20,06:35:00,0.9673,0.9673,0.9671,0.9673,13
2010-10-20,06:40:00,0.9674,0.9676,0.9672,0.9674,50
2010-10-20,06:45:00,0.9674,0.9674,0.9674,0.9674,4
2010-10-20,06:50:00,0.9673,0.9673,0.9671,0.9671,27
2010-10-20,06:55:00,0.9673,0.9675,0.9665,0.9666,84
2010-10-20,07:00:00,0.9667,0.9669,0.9665,0.9666,38
2010-10-20,07:05:00,0.9666,0.9666,0.9663,0.9663,43
2010-10-20,07:10:00,0.9663,0.9668,0.9663,0.9668,24
2010-10-20,07:15:00,0.9664,0.9664,0.9661,0.9662,155
2010-10-20,07:20:00,0.9661,0.9662,0.9660,0.9660,22
2010-10-20,07:25:00,0.9664,0.9665,0.9664,0.9665,10
2010-10-20,07:30:00,0.9665,0.9665,0.9662,0.9662,21
2010-10-20,07:35:00,0.9664,0.9664,0.9661,0.9661,7
2010-10-20,07:40:00,0.9661,0.9663,0.9658,0.9662,71
2010-10-20,07:45:00,0.9662,0.9662,0.9656,0.9661,96
2010-10-20,07:50:00,0.9660,0.9661,0.9655,0.9658,203
2010-10-20,07:55:00,0.9656,0.9658,0.9650,0.9653,325
2010-10-20,08:00:00,0.9653,0.9661,0.9651,0.9661,191
2010-10-20,08:05:00,0.9660,0.9665,0.9657,0.9661,129
2010-10-20,08:10:00,0.9660,0.9665,0.9657,0.9665,248
2010-10-20,08:15:00,0.9663,0.9668,0.9662,0.9668,110
2010-10-20,08:20:00,0.9668,0.9671,0.9666,0.9667,75
2010-10-20,08:25:00,0.9667,0.9670,0.9666,0.9670,13
2010-10-20,08:30:00,0.9671,0.9675,0.9670,0.9675,157
2010-10-20,08:35:00,0.9675,0.9677,0.9672,0.9673,245
2010-10-20,08:40:00,0.9673,0.9674,0.9671,0.9671,74
2010-10-20,08:45:00,0.9671,0.9671,0.9665,0.9668,187
2010-10-20,08:50:00,0.9667,0.9671,0.9666,0.9671,81
2010-10-20,08:55:00,0.9671,0.9671,0.9668,0.9670,73
2010-10-20,09:00:00,0.9672,0.9676,0.9670,0.9676,61
2010-10-20,09:05:00,0.9676,0.9682,0.9676,0.9679,257
2010-10-20,09:10:00,0.9679,0.9679,0.9676,0.9676,49
2010-10-20,09:15:00,0.9675,0.9677,0.9668,0.9673,88
2010-10-20,09:20:00,0.9674,0.9679,0.9674,0.9676,41
2010-10-20,09:25:00,0.9677,0.9678,0.9674,0.9676,49
2010-10-20,09:30:00,0.9677,0.9683,0.9676,0.9682,107
2010-10-20,09:35:00,0.9681,0.9684,0.9675,0.9683,242
2010-10-20,09:40:00,0.9682,0.9685,0.9679,0.9684,147
2010-10-20,09:45:00,0.9684,0.9685,0.9682,0.9683,70
2010-10-20,09:50:00,0.9683,0.9684,0.9679,0.9679,82
2010-10-20,09:55:00,0.9679,0.9679,0.9677,0.9677,117
2010-10-20,10:00:00,0.9677,0.9680,0.9677,0.9678,46
2010-10-20,10:05:00,0.9679,0.9680,0.9679,0.9680,20
2010-10-20,10:10:00,0.9681,0.9681,0.9678,0.9678,70
2010-10-20,10:15:00,0.9678,0.9680,0.9677,0.9678,30
2010-10-20,10:20:00,0.9676,0.9679,0.9675,0.9677,69
2010-10-20,10:25:00,0.9678,0.9681,0.9678,0.9680,61
2010-10-20,10:30:00,0.9681,0.9681,0.9680,0.9681,16
2010-10-20,10:35:00,0.9681,0.9682,0.9681,0.9681,31
2010-10-20,10:40:00,0.9681,0.9682,0.9681,0.9682,6
2010-10-20,10:45:00,0.9682,0.9685,0.9682,0.9685,8
2010-10-20,10:50:00,0.9684,0.9685,0.9684,0.9685,40
2010-10-20,10:55:00,0.9685,0.9690,0.9685,0.9690,46
2010-10-20,11:00:00,0.9688,0.9688,0.9682,0.9685,87
2010-10-20,11:05:00,0.9684,0.9688,0.9684,0.9688,21
2010-10-20,11:10:00,0.9688,0.9689,0.9687,0.9689,11
2010-10-20,11:15:00,0.9689,0.9689,0.9685,0.9685,13
2010-10-20,11:20:00,0.9686,0.9686,0.9685,0.9685,15
2010-10-20,11:25:00,0.9686,0.9689,0.9686,0.9688,30
2010-10-20,11:30:00,0.9689,0.9691,0.9686,0.9689,39
2010-10-20,11:35:00,0.9689,0.9691,0.9689,0.9690,14
2010-10-20,11:40:00,0.9689,0.9691,0.9689,0.9690,14
2010-10-20,11:45:00,0.9690,0.9691,0.9689,0.9691,27
2010-10-20,11:50:00,0.9691,0.9694,0.9691,0.9692,85
2010-10-20,11:55:00,0.9693,0.9693,0.9693,0.9693,1
2010-10-20,12:00:00,0.9691,0.9694,0.9688,0.9694,154
2010-10-20,12:05:00,0.9694,0.9699,0.9693,0.9699,140
2010-10-20,12:10:00,0.9698,0.9704,0.9697,0.9702,134
2010-10-20,12:15:00,0.9703,0.9710,0.9702,0.9708,414
2010-10-20,12:20:00,0.9708,0.9714,0.9707,0.9711,167
2010-10-20,12:25:00,0.9711,0.9711,0.9709,0.9709,43
2010-10-20,12:30:00,0.9710,0.9710,0.9706,0.9707,31
2010-10-20,12:35:00,0.9708,0.9708,0.9705,0.9706,30
2010-10-20,12:40:00,0.9705,0.9707,0.9701,0.9702,79
2010-10-20,12:45:00,0.9703,0.9705,0.9700,0.9701,140
2010-10-20,12:50:00,0.9701,0.9703,0.9698,0.9699,142
2010-10-20,12:55:00,0.9699,0.9701,0.9698,0.9700,148
2010-10-20,13:00:00,0.9699,0.9702,0.9697,0.9698,124
2010-10-20,13:05:00,0.9699,0.9700,0.9696,0.9700,102
2010-10-20,13:10:00,0.9700,0.9704,0.9697,0.9703,165
2010-10-20,13:15:00,0.9703,0.9703,0.9699,0.9700,54
2010-10-20,13:20:00,0.9699,0.9702,0.9699,0.9701,180
2010-10-20,13:25:00,0.9700,0.9700,0.9698,0.9699,83
2010-10-20,13:30:00,0.9700,0.9700,0.9698,0.9698,20
2010-10-20,13:35:00,0.9697,0.9697,0.9697,0.9697,2
2010-10-20,13:40:00,0.9696,0.9696,0.9691,0.9692,83
2010-10-20,13:45:00,0.9691,0.9693,0.9689,0.9689,92
2010-10-20,13:50:00,0.9689,0.9689,0.9686,0.9689,138
2010-10-20,13:55:00,0.9690,0.9691,0.9689,0.9689,115
2010-10-20,14:00:00,0.9688,0.9689,0.9681,0.9683,230
2010-10-20,14:05:00,0.9683,0.9684,0.9681,0.9681,46
2010-10-20,14:10:00,0.9683,0.9692,0.9682,0.9688,321
2010-10-20,14:15:00,0.9689,0.9691,0.9688,0.9690,61
2010-10-20,14:20:00,0.9691,0.9696,0.9691,0.9694,200
2010-10-20,14:25:00,0.9695,0.9696,0.9693,0.9694,58
2010-10-20,14:30:00,0.9694,0.9700,0.9693,0.9697,228
2010-10-20,14:35:00,0.9697,0.9699,0.9694,0.9696,192
2010-10-20,14:40:00,0.9696,0.9698,0.9694,0.9696,58
2010-10-20,14:45:00,0.9697,0.9697,0.9693,0.9693,211
2010-10-20,14:50:00,0.9693,0.9693,0.9683,0.9686,203
2010-10-20,14:55:00,0.9686,0.9687,0.9682,0.9686,121
2010-10-20,15:00:00,0.9686,0.9686,0.9680,0.9683,173
2010-10-20,15:05:00,0.9684,0.9687,0.9681,0.9685,292
2010-10-20,15:10:00,0.9684,0.9690,0.9682,0.9689,279
2010-10-20,15:15:00,0.9690,0.9693,0.9687,0.9692,133
2010-10-20,15:20:00,0.9693,0.9694,0.9690,0.9691,122
2010-10-20,15:25:00,0.9692,0.9697,0.9691,0.9694,309
2010-10-20,15:30:00,0.9694,0.9694,0.9685,0.9688,264
2010-10-20,15:35:00,0.9689,0.9695,0.9688,0.9694,77
2010-10-20,15:40:00,0.9696,0.9698,0.9694,0.9698,167
2010-10-20,15:45:00,0.9698,0.9701,0.9694,0.9701,316
2010-10-20,15:50:00,0.9700,0.9706,0.9700,0.9705,275
2010-10-20,15:55:00,0.9704,0.9704,0.9698,0.9698,98
2010-10-20,16:00:00,0.9699,0.9701,0.9697,0.9698,128
2010-10-20,16:05:00,0.9698,0.9700,0.9697,0.9698,106
2010-10-20,16:10:00,0.9698,0.9698,0.9689,0.9693,269
2010-10-20,16:15:00,0.9692,0.9692,0.9686,0.9688,173
2010-10-20,16:20:00,0.9688,0.9696,0.9688,0.9696,215
2010-10-20,16:25:00,0.9696,0.9700,0.9693,0.9697,94
2010-10-20,16:30:00,0.9697,0.9703,0.9694,0.9700,533
2010-10-20,16:35:00,0.9700,0.9707,0.9700,0.9704,226
2010-10-20,16:40:00,0.9704,0.9706,0.9695,0.9698,326
2010-10-20,16:45:00,0.9699,0.9705,0.9699,0.9704,217
2010-10-20,16:50:00,0.9705,0.9708,0.9704,0.9704,259
2010-10-20,16:55:00,0.9704,0.9709,0.9704,0.9708,260
2010-10-20,17:00:00,0.9708,0.9714,0.9706,0.9710,316
2010-10-20,17:05:00,0.9711,0.9714,0.9708,0.9708,355
2010-10-20,17:10:00,0.9709,0.9712,0.9709,0.9711,141
2010-10-20,17:15:00,0.9711,0.9711,0.9700,0.9700,200
2010-10-20,17:20:00,0.9700,0.9706,0.9700,0.9706,50
2010-10-20,17:25:00,0.9705,0.9706,0.9703,0.9703,54
2010-10-20,17:30:00,0.9702,0.9705,0.9702,0.9704,58
2010-10-20,17:35:00,0.9702,0.9704,0.9700,0.9703,160
2010-10-20,17:40:00,0.9703,0.9705,0.9703,0.9703,58
2010-10-20,17:45:00,0.9703,0.9708,0.9703,0.9708,96
2010-10-20,17:50:00,0.9708,0.9712,0.9708,0.9711,103
2010-10-20,17:55:00,0.9711,0.9713,0.9710,0.9710,110
2010-10-20,18:00:00,0.9710,0.9711,0.9704,0.9706,184
2010-10-20,18:05:00,0.9705,0.9705,0.9699,0.9700,346
2010-10-20,18:10:00,0.9699,0.9700,0.9693,0.9695,382
2010-10-20,18:15:00,0.9696,0.9698,0.9694,0.9694,68
2010-10-20,18:20:00,0.9694,0.9697,0.9691,0.9697,169
2010-10-20,18:25:00,0.9698,0.9706,0.9697,0.9701,404
2010-10-20,18:30:00,0.9702,0.9710,0.9702,0.9708,464
2010-10-20,18:35:00,0.9708,0.9712,0.9707,0.9709,222
2010-10-20,18:40:00,0.9709,0.9711,0.9703,0.9708,251
2010-10-20,18:45:00,0.9709,0.9711,0.9709,0.9710,133
2010-10-20,18:50:00,0.9710,0.9712,0.9709,0.9710,60
2010-10-20,18:55:00,0.9711,0.9712,0.9709,0.9710,121
2010-10-20,19:00:00,0.9711,0.9712,0.9708,0.9709,168
2010-10-20,19:05:00,0.9710,0.9712,0.9707,0.9708,307
2010-10-20,19:10:00,0.9709,0.9709,0.9703,0.9703,197
2010-10-20,19:15:00,0.9703,0.9710,0.9703,0.9708,190
2010-10-20,19:20:00,0.9709,0.9710,0.9706,0.9709,357
2010-10-20,19:25:00,0.9708,0.9710,0.9707,0.9709,85
2010-10-20,19:30:00,0.9708,0.9713,0.9706,0.9712,347
2010-10-20,19:35:00,0.9712,0.9717,0.9712,0.9716,387
2010-10-20,19:40:00,0.9714,0.9725,0.9713,0.9723,1000
2010-10-20,19:45:00,0.9722,0.9725,0.9719,0.9725,322
2010-10-20,19:50:00,0.9724,0.9725,0.9720,0.9725,487
2010-10-20,19:55:00,0.9726,0.9729,0.9718,0.9718,865
2010-10-20,20:00:00,0.9718,0.9726,0.9717,0.9723,489
2010-10-20,20:05:00,0.9723,0.9723,0.9718,0.9720,217
2010-10-20,20:10:00,0.9719,0.9719,0.9708,0.9708,823
2010-10-20,20:15:00,0.9708,0.9711,0.9706,0.9707,317
2010-10-20,20:20:00,0.9706,0.9718,0.9706,0.9709,1263
2010-10-20,20:25:00,0.9708,0.9712,0.9701,0.9708,590
2010-10-20,20:30:00,0.9708,0.9718,0.9702,0.9709,1276
2010-10-20,20:35:00,0.9708,0.9711,0.9703,0.9710,578
2010-10-20,20:40:00,0.9710,0.9711,0.9706,0.9709,507
2010-10-20,20:45:00,0.9708,0.9717,0.9707,0.9711,2234
2010-10-20,20:50:00,0.9712,0.9713,0.9706,0.9706,816
2010-10-20,20:55:00,0.9705,0.9706,0.9698,0.9698,501
2010-10-20,21:00:00,0.9698,0.9700,0.9693,0.9698,720
2010-10-20,21:05:00,0.9698,0.9704,0.9693,0.9703,499
2010-10-20,21:10:00,0.9703,0.9705,0.9698,0.9699,239
2010-10-20,21:15:00,0.9699,0.9700,0.9683,0.9685,688
2010-10-20,21:20:00,0.9683,0.9691,0.9683,0.9689,469
2010-10-20,21:25:00,0.9688,0.9694,0.9687,0.9694,397
2010-10-20,21:30:00,0.9695,0.9705,0.9692,0.9703,555
2010-10-20,21:35:00,0.9704,0.9709,0.9699,0.9699,736
2010-10-20,21:40:00,0.9701,0.9711,0.9695,0.9710,3298
2010-10-20,21:45:00,0.9711,0.9717,0.9705,0.9714,1391
2010-10-20,21:50:00,0.9715,0.9722,0.9711,0.9712,1049
2010-10-20,21:55:00,0.9712,0.9721,0.9711,0.9713,730
2010-10-20,22:00:00,0.9714,0.9716,0.9703,0.9704,850
2010-10-20,22:05:00,0.9704,0.9718,0.9704,0.9713,970
2010-10-20,22:10:00,0.9714,0.9717,0.9705,0.9713,864
2010-10-20,22:15:00,0.9713,0.9717,0.9705,0.9706,1216
2010-10-20,22:20:00,0.9706,0.9711,0.9702,0.9710,588
2010-10-20,22:25:00,0.9709,0.9721,0.9709,0.9720,689
2010-10-20,22:30:00,0.9719,0.9734,0.9718,0.9728,2474
2010-10-20,22:35:00,0.9729,0.9733,0.9722,0.9724,1348
2010-10-20,22:40:00,0.9723,0.9738,0.9721,0.9735,1582
2010-10-20,22:45:00,0.9736,0.9745,0.9736,0.9744,2330
2010-10-20,22:50:00,0.9743,0.9752,0.9740,0.9741,1667
2010-10-20,22:55:00,0.9741,0.9751,0.9738,0.9750,936
2010-10-20,23:00:00,0.9750,0.9753,0.9738,0.9738,2131
2010-10-20,23:05:00,0.9739,0.9747,0.9735,0.9745,843
2010-10-20,23:10:00,0.9745,0.9751,0.9743,0.9746,884
2010-10-20,23:15:00,0.9747,0.9748,0.9738,0.9745,755
2010-10-20,23:20:00,0.9745,0.9749,0.9745,0.9748,459
2010-10-20,23:25:00,0.9748,0.9760,0.9745,0.9755,2270
2010-10-20,23:30:00,0.9757,0.9765,0.9752,0.9753,1943
2010-10-20,23:35:00,0.9752,0.9754,0.9746,0.9747,642
2010-10-20,23:40:00,0.9747,0.9750,0.9742,0.9745,682
2010-10-20,23:45:00,0.9745,0.9745,0.9738,0.9741,404
2010-10-20,23:50:00,0.9742,0.9745,0.9742,0.9744,112
2010-10-20,23:55:00,0.9744,0.9749,0.9744,0.9748,514
2010-10-21,00:00:00,0.9747,0.9761,0.9747,0.9758,749
2010-10-21,00:05:00,0.9758,0.9768,0.9757,0.9765,836
2010-10-21,00:10:00,0.9765,0.9766,0.9759,0.9760,659
2010-10-21,00:15:00,0.9759,0.9762,0.9753,0.9758,1487
2010-10-21,00:20:00,0.9756,0.9766,0.9756,0.9759,576
2010-10-21,00:25:00,0.9759,0.9761,0.9756,0.9760,149
2010-10-21,00:30:00,0.9760,0.9761,0.9754,0.9755,394
2010-10-21,00:35:00,0.9755,0.9756,0.9749,0.9752,260
2010-10-21,00:40:00,0.9751,0.9754,0.9750,0.9751,117
2010-10-21,00:45:00,0.9753,0.9761,0.9753,0.9758,250
2010-10-21,00:50:00,0.9758,0.9761,0.9758,0.9760,141
2010-10-21,00:55:00,0.9759,0.9762,0.9759,0.9760,41
2010-10-21,01:00:00,0.9761,0.9766,0.9759,0.9763,237
2010-10-21,01:05:00,0.9764,0.9767,0.9763,0.9763,168
2010-10-21,01:10:00,0.9762,0.9762,0.9753,0.9760,516
2010-10-21,01:15:00,0.9759,0.9763,0.9759,0.9760,168
2010-10-21,01:20:00,0.9761,0.9767,0.9761,0.9766,280
2010-10-21,01:25:00,0.9765,0.9765,0.9760,0.9760,264
2010-10-21,01:30:00,0.9761,0.9764,0.9760,0.9762,148
2010-10-21,01:35:00,0.9762,0.9764,0.9760,0.9761,194
2010-10-21,01:40:00,0.9762,0.9765,0.9761,0.9763,96
2010-10-21,01:45:00,0.9762,0.9765,0.9762,0.9764,207
2010-10-21,01:50:00,0.9765,0.9766,0.9762,0.9765,259
2010-10-21,01:55:00,0.9766,0.9773,0.9765,0.9769,507
2010-10-21,02:00:00,0.9769,0.9776,0.9760,0.9761,1538
2010-10-21,02:05:00,0.9761,0.9771,0.9761,0.9764,974
2010-10-21,02:10:00,0.9764,0.9772,0.9764,0.9769,286
2010-10-21,02:15:00,0.9769,0.9777,0.9769,0.9777,611
2010-10-21,02:20:00,0.9778,0.9779,0.9771,0.9771,547
2010-10-21,02:25:00,0.9772,0.9777,0.9771,0.9774,158
2010-10-21,02:30:00,0.9774,0.9784,0.9774,0.9781,718
2010-10-21,02:35:00,0.9781,0.9783,0.9775,0.9777,406
2010-10-21,02:40:00,0.9777,0.9779,0.9771,0.9776,343
2010-10-21,02:45:00,0.9775,0.9775,0.9768,0.9769,720
2010-10-21,02:50:00,0.9768,0.9772,0.9765,0.9771,274
2010-10-21,02:55:00,0.9771,0.9771,0.9767,0.9768,272
2010-10-21,03:00:00,0.9767,0.9769,0.9764,0.9764,234
2010-10-21,03:05:00,0.9766,0.9774,0.9764,0.9773,357
2010-10-21,03:10:00,0.9772,0.9772,0.9769,0.9770,92
2010-10-21,03:15:00,0.9769,0.9771,0.9768,0.9770,167
2010-10-21,03:20:00,0.9770,0.9773,0.9769,0.9771,165
2010-10-21,03:25:00,0.9770,0.9773,0.9769,0.9772,82
2010-10-21,03:30:00,0.9773,0.9773,0.9767,0.9769,184
2010-10-21,03:35:00,0.9769,0.9770,0.9762,0.9764,260
2010-10-21,03:40:00,0.9764,0.9768,0.9762,0.9767,268
2010-10-21,03:45:00,0.9768,0.9775,0.9768,0.9771,180
2010-10-21,03:50:00,0.9770,0.9772,0.9764,0.9764,255
2010-10-21,03:55:00,0.9763,0.9773,0.9763,0.9770,198
2010-10-21,04:00:00,0.9770,0.9771,0.9768,0.9768,76
2010-10-21,04:05:00,0.9768,0.9770,0.9764,0.9765,75
2010-10-21,04:10:00,0.9764,0.9769,0.9764,0.9769,58
2010-10-21,04:15:00,0.9770,0.9771,0.9768,0.9769,14
2010-10-21,04:20:00,0.9768,0.9769,0.9768,0.9769,4
2010-10-21,04:25:00,0.9770,0.9771,0.9768,0.9769,31
2010-10-21,04:30:00,0.9769,0.9773,0.9769,0.9773,37
2010-10-21,04:35:00,0.9769,0.9775,0.9768,0.9775,32
2010-10-21,04:40:00,0.9776,0.9780,0.9776,0.9778,27
2010-10-21,04:45:00,0.9779,0.9779,0.9777,0.9777,24
2010-10-21,04:50:00,0.9777,0.9779,0.9776,0.9776,8
2010-10-21,04:55:00,0.9776,0.9784,0.9776,0.9784,29
2010-10-21,05:00:00,0.9768,0.9768,0.9768,0.9768,1
2010-10-21,06:00:00,0.9777,0.9778,0.9774,0.9774,50
2010-10-21,06:05:00,0.9774,0.9775,0.9773,0.9775,10
2010-10-21,06:10:00,0.9774,0.9774,0.9772,0.9772,19
2010-10-21,06:15:00,0.9771,0.9775,0.9771,0.9775,7
2010-10-21,06:20:00,0.9775,0.9776,0.9773,0.9773,18
2010-10-21,06:25:00,0.9775,0.9776,0.9775,0.9776,7
2010-10-21,06:30:00,0.9774,0.9774,0.9774,0.9774,1
2010-10-21,06:35:00,0.9774,0.9774,0.9769,0.9770,30
2010-10-21,06:40:00,0.9773,0.9773,0.9769,0.9769,41
2010-10-21,06:45:00,0.9769,0.9771,0.9769,0.9771,9
2010-10-21,06:50:00,0.9771,0.9771,0.9769,0.9769,15
2010-10-21,06:55:00,0.9769,0.9769,0.9767,0.9768,33
2010-10-21,07:00:00,0.9768,0.9769,0.9767,0.9767,11
2010-10-21,07:05:00,0.9767,0.9767,0.9766,0.9766,11
2010-10-21,07:10:00,0.9768,0.9770,0.9766,0.9767,27
2010-10-21,07:15:00,0.9767,0.9767,0.9765,0.9765,16
2010-10-21,07:20:00,0.9766,0.9766,0.9766,0.9766,4
2010-10-21,07:25:00,0.9765,0.9765,0.9763,0.9765,30
2010-10-21,07:30:00,0.9766,0.9766,0.9766,0.9766,1
2010-10-21,07:35:00,0.9766,0.9770,0.9766,0.9770,9
2010-10-21,07:40:00,0.9768,0.9769,0.9768,0.9769,3
2010-10-21,07:45:00,0.9770,0.9770,0.9763,0.9764,40
2010-10-21,07:50:00,0.9765,0.9768,0.9763,0.9764,87
2010-10-21,07:55:00,0.9763,0.9766,0.9763,0.9764,39
2010-10-21,08:00:00,0.9766,0.9768,0.9765,0.9765,93
2010-10-21,08:05:00,0.9766,0.9766,0.9763,0.9764,112
2010-10-21,08:10:00,0.9765,0.9766,0.9756,0.9757,115
2010-10-21,08:15:00,0.9757,0.9760,0.9757,0.9760,39
2010-10-21,08:20:00,0.9759,0.9760,0.9758,0.9758,22
2010-10-21,08:25:00,0.9758,0.9758,0.9757,0.9758,8
2010-10-21,08:30:00,0.9756,0.9758,0.9754,0.9758,101
2010-10-21,08:35:00,0.9756,0.9759,0.9756,0.9759,35
2010-10-21,08:40:00,0.9759,0.9759,0.9758,0.9759,6
2010-10-21,08:45:00,0.9758,0.9758,0.9754,0.9755,24
2010-10-21,08:50:00,0.9754,0.9756,0.9753,0.9755,93
2010-10-21,08:55:00,0.9755,0.9758,0.9755,0.9757,43
2010-10-21,09:00:00,0.9759,0.9760,0.9756,0.9756,18
2010-10-21,09:05:00,0.9756,0.9760,0.9755,0.9758,38
2010-10-21,09:10:00,0.9758,0.9758,0.9756,0.9756,12
2010-10-21,09:15:00,0.9755,0.9759,0.9755,0.9756,57
2010-10-21,09:20:00,0.9755,0.9755,0.9736,0.9737,670
2010-10-21,09:25:00,0.9738,0.9739,0.9730,0.9731,417
2010-10-21,09:30:00,0.9730,0.9738,0.9728,0.9731,359
2010-10-21,09:35:00,0.9730,0.9742,0.9729,0.9738,178
2010-10-21,09:40:00,0.9739,0.9748,0.9738,0.9747,262
2010-10-21,09:45:00,0.9748,0.9753,0.9744,0.9745,230
2010-10-21,09:50:00,0.9745,0.9752,0.9743,0.9749,60
2010-10-21,09:55:00,0.9750,0.9752,0.9741,0.9750,121
2010-10-21,10:00:00,0.9750,0.9760,0.9750,0.9759,125
2010-10-21,10:05:00,0.9759,0.9762,0.9752,0.9753,185
2010-10-21,10:10:00,0.9756,0.9756,0.9753,0.9756,23
2010-10-21,10:15:00,0.9755,0.9761,0.9755,0.9761,80
2010-10-21,10:20:00,0.9760,0.9762,0.9758,0.9760,19
2010-10-21,10:25:00,0.9759,0.9762,0.9756,0.9762,63
2010-10-21,10:30:00,0.9761,0.9773,0.9761,0.9773,310
2010-10-21,10:35:00,0.9772,0.9775,0.9771,0.9773,72
2010-10-21,10:40:00,0.9772,0.9772,0.9769,0.9770,26
2010-10-21,10:45:00,0.9771,0.9771,0.9767,0.9767,39
2010-10-21,10:50:00,0.9766,0.9767,0.9764,0.9765,49
2010-10-21,10:55:00,0.9765,0.9765,0.9763,0.9763,8
2010-10-21,11:00:00,0.9763,0.9764,0.9761,0.9761,22
2010-10-21,11:05:00,0.9761,0.9763,0.9757,0.9758,50
2010-10-21,11:10:00,0.9757,0.9758,0.9753,0.9753,92
2010-10-21,11:15:00,0.9753,0.9755,0.9750,0.9755,67
2010-10-21,11:20:00,0.9753,0.9753,0.9750,0.9752,28
2010-10-21,11:25:00,0.9750,0.9751,0.9746,0.9748,24
2010-10-21,11:30:00,0.9749,0.9754,0.9748,0.9754,36
2010-10-21,11:35:00,0.9755,0.9756,0.9753,0.9756,29
2010-10-21,11:40:00,0.9756,0.9757,0.9756,0.9757,30
2010-10-21,11:45:00,0.9757,0.9758,0.9755,0.9757,19
2010-10-21,11:50:00,0.9755,0.9757,0.9755,0.9755,7
2010-10-21,11:55:00,0.9755,0.9760,0.9755,0.9758,43
2010-10-21,12:00:00,0.9758,0.9758,0.9753,0.9753,42
2010-10-21,12:05:00,0.9754,0.9757,0.9752,0.9756,61
2010-10-21,12:10:00,0.9755,0.9756,0.9753,0.9753,24
2010-10-21,12:15:00,0.9752,0.9754,0.9752,0.9753,27
2010-10-21,12:20:00,0.9755,0.9756,0.9753,0.9754,20
2010-10-21,12:25:00,0.9754,0.9754,0.9750,0.9751,24
2010-10-21,12:30:00,0.9751,0.9751,0.9750,0.9750,5
2010-10-21,12:35:00,0.9749,0.9750,0.9747,0.9748,82
2010-10-21,12:40:00,0.9747,0.9747,0.9744,0.9744,52
2010-10-21,12:45:00,0.9745,0.9745,0.9742,0.9742,57
2010-10-21,12:50:00,0.9742,0.9742,0.9740,0.9741,36
2010-10-21,12:55:00,0.9741,0.9741,0.9739,0.9739,23
2010-10-21,13:00:00,0.9741,0.9741,0.9740,0.9740,3
2010-10-21,13:05:00,0.9739,0.9739,0.9734,0.9736,71
2010-10-21,13:10:00,0.9736,0.9737,0.9734,0.9735,87
2010-10-21,13:15:00,0.9737,0.9737,0.9730,0.9731,178
2010-10-21,13:20:00,0.9731,0.9733,0.9731,0.9731,26
2010-10-21,13:25:00,0.9732,0.9736,0.9732,0.9736,27
2010-10-21,13:30:00,0.9735,0.9740,0.9734,0.9738,77
2010-10-21,13:35:00,0.9737,0.9738,0.9736,0.9736,25
2010-10-21,13:40:00,0.9737,0.9738,0.9737,0.9737,7
2010-10-21,13:45:00,0.9738,0.9739,0.9737,0.9738,28
2010-10-21,13:50:00,0.9737,0.9738,0.9734,0.9734,40
2010-10-21,13:55:00,0.9737,0.9737,0.9735,0.9737,12
2010-10-21,14:00:00,0.9738,0.9743,0.9738,0.9741,98
2010-10-21,14:05:00,0.9742,0.9742,0.9740,0.9741,21
2010-10-21,14:10:00,0.9741,0.9756,0.9741,0.9755,363
2010-10-21,14:15:00,0.9755,0.9759,0.9754,0.9757,305
2010-10-21,14:20:00,0.9757,0.9758,0.9752,0.9758,163
2010-10-21,14:25:00,0.9759,0.9764,0.9757,0.9762,146
2010-10-21,14:30:00,0.9763,0.9766,0.9758,0.9765,294
2010-10-21,14:35:00,0.9764,0.9767,0.9762,0.9767,224
2010-10-21,14:40:00,0.9766,0.9768,0.9765,0.9765,117
2010-10-21,14:45:00,0.9765,0.9769,0.9765,0.9767,183
2010-10-21,14:50:00,0.9767,0.9767,0.9766,0.9767,63
2010-10-21,14:55:00,0.9768,0.9772,0.9766,0.9767,263
2010-10-21,15:00:00,0.9767,0.9767,0.9761,0.9761,297
2010-10-21,15:05:00,0.9761,0.9767,0.9759,0.9767,269
2010-10-21,15:10:00,0.9767,0.9772,0.9767,0.9772,200
2010-10-21,15:15:00,0.9770,0.9777,0.9769,0.9774,181
2010-10-21,15:20:00,0.9774,0.9777,0.9772,0.9774,79
2010-10-21,15:25:00,0.9774,0.9784,0.9773,0.9780,379
2010-10-21,15:30:00,0.9781,0.9786,0.9780,0.9783,484
2010-10-21,15:35:00,0.9783,0.9785,0.9782,0.9783,240
2010-10-21,15:40:00,0.9784,0.9785,0.9783,0.9784,91
2010-10-21,15:45:00,0.9785,0.9786,0.9783,0.9784,136
2010-10-21,15:50:00,0.9786,0.9787,0.9784,0.9786,115
2010-10-21,15:55:00,0.9786,0.9787,0.9781,0.9782,414
2010-10-21,16:00:00,0.9781,0.9789,0.9781,0.9786,348
2010-10-21,16:05:00,0.9786,0.9808,0.9786,0.9802,1303
2010-10-21,16:10:00,0.9802,0.9804,0.9797,0.9802,571
2010-10-21,16:15:00,0.9801,0.9803,0.9798,0.9800,569
2010-10-21,16:20:00,0.9801,0.9806,0.9800,0.9802,368
2010-10-21,16:25:00,0.9803,0.9807,0.9803,0.9805,176
2010-10-21,16:30:00,0.9804,0.9805,0.9800,0.9804,286
2010-10-21,16:35:00,0.9805,0.9805,0.9799,0.9799,180
2010-10-21,16:40:00,0.9799,0.9800,0.9795,0.9798,164
2010-10-21,16:45:00,0.9798,0.9805,0.9796,0.9801,635
2010-10-21,16:50:00,0.9801,0.9804,0.9797,0.9797,744
2010-10-21,16:55:00,0.9796,0.9797,0.9793,0.9795,171
2010-10-21,17:00:00,0.9795,0.9799,0.9794,0.9794,150
2010-10-21,17:05:00,0.9795,0.9796,0.9791,0.9793,168
2010-10-21,17:10:00,0.9793,0.9794,0.9790,0.9794,135
2010-10-21,17:15:00,0.9794,0.9797,0.9793,0.9797,73
2010-10-21,17:20:00,0.9798,0.9802,0.9796,0.9797,142
2010-10-21,17:25:00,0.9796,0.9797,0.9794,0.9795,56
2010-10-21,17:30:00,0.9794,0.9803,0.9794,0.9802,394
2010-10-21,17:35:00,0.9802,0.9806,0.9802,0.9803,313
2010-10-21,17:40:00,0.9804,0.9806,0.9802,0.9802,78
2010-10-21,17:45:00,0.9803,0.9805,0.9798,0.9798,111
2010-10-21,17:50:00,0.9798,0.9803,0.9796,0.9802,164
2010-10-21,17:55:00,0.9802,0.9802,0.9794,0.9797,298
2010-10-21,18:00:00,0.9796,0.9804,0.9795,0.9801,240
2010-10-21,18:05:00,0.9801,0.9804,0.9800,0.9802,163
2010-10-21,18:10:00,0.9803,0.9804,0.9801,0.9802,126
2010-10-21,18:15:00,0.9802,0.9802,0.9800,0.9801,90
2010-10-21,18:20:00,0.9801,0.9806,0.9801,0.9804,113
2010-10-21,18:25:00,0.9806,0.9807,0.9805,0.9807,108
2010-10-21,18:30:00,0.9807,0.9810,0.9804,0.9805,213
2010-10-21,18:35:00,0.9804,0.9814,0.9804,0.9814,321
2010-10-21,18:40:00,0.9813,0.9817,0.9813,0.9817,257
2010-10-21,18:45:00,0.9816,0.9823,0.9813,0.9818,518
2010-10-21,18:50:00,0.9819,0.9821,0.9815,0.9815,80
2010-10-21,18:55:00,0.9815,0.9816,0.9813,0.9814,99
2010-10-21,19:00:00,0.9813,0.9816,0.9809,0.9810,260
2010-10-21,19:05:00,0.9810,0.9813,0.9810,0.9812,73
2010-10-21,19:10:00,0.9811,0.9815,0.9811,0.9813,39
2010-10-21,19:15:00,0.9812,0.9813,0.9810,0.9812,137
2010-10-21,19:20:00,0.9811,0.9811,0.9804,0.9807,522
2010-10-21,19:25:00,0.9809,0.9810,0.9804,0.9805,402
2010-10-21,19:30:00,0.9804,0.9809,0.9804,0.9805,408
2010-10-21,19:35:00,0.9804,0.9804,0.9801,0.9803,326
2010-10-21,19:40:00,0.9802,0.9803,0.9799,0.9802,149
2010-10-21,19:45:00,0.9802,0.9804,0.9795,0.9797,935
2010-10-21,19:50:00,0.9799,0.9802,0.9797,0.9800,205
2010-10-21,19:55:00,0.9801,0.9802,0.9787,0.9789,375
2010-10-21,20:00:00,0.9788,0.9791,0.9786,0.9787,272
2010-10-21,20:05:00,0.9788,0.9793,0.9786,0.9792,431
2010-10-21,20:10:00,0.9793,0.9793,0.9786,0.9790,127
2010-10-21,20:15:00,0.9789,0.9792,0.9784,0.9785,477
2010-10-21,20:20:00,0.9785,0.9786,0.9778,0.9783,1034
2010-10-21,20:25:00,0.9783,0.9790,0.9783,0.9788,415
2010-10-21,20:30:00,0.9788,0.9800,0.9780,0.9792,1610
2010-10-21,20:35:00,0.9791,0.9791,0.9780,0.9781,1129
2010-10-21,20:40:00,0.9780,0.9782,0.9776,0.9776,903
2010-10-21,20:45:00,0.9775,0.9777,0.9772,0.9776,473
2010-10-21,20:50:00,0.9775,0.9782,0.9774,0.9781,424
2010-10-21,20:55:00,0.9781,0.9787,0.9780,0.9783,696
2010-10-21,21:00:00,0.9783,0.9788,0.9772,0.9778,1228
2010-10-21,21:05:00,0.9778,0.9780,0.9775,0.9777,295
2010-10-21,21:10:00,0.9778,0.9785,0.9777,0.9784,352
2010-10-21,21:15:00,0.9783,0.9790,0.9779,0.9788,895
2010-10-21,21:20:00,0.9788,0.9795,0.9788,0.9790,569
2010-10-21,21:25:00,0.9790,0.9801,0.9790,0.9792,1380
2010-10-21,21:30:00,0.9792,0.9801,0.9790,0.9792,875
2010-10-21,21:35:00,0.9791,0.9801,0.9788,0.9800,1583
2010-10-21,21:40:00,0.9801,0.9802,0.9793,0.9798,1025
2010-10-21,21:45:00,0.9799,0.9799,0.9793,0.9794,446
2010-10-21,21:50:00,0.9796,0.9797,0.9789,0.9789,319
2010-10-21,21:55:00,0.9789,0.9797,0.9788,0.9792,706
2010-10-21,22:00:00,0.9793,0.9797,0.9783,0.9794,1223
2010-10-21,22:05:00,0.9792,0.9809,0.9785,0.9807,1495
2010-10-21,22:10:00,0.9808,0.9814,0.9801,0.9810,1122
2010-10-21,22:15:00,0.9809,0.9809,0.9799,0.9800,1054
2010-10-21,22:20:00,0.9800,0.9805,0.9796,0.9805,578
2010-10-21,22:25:00,0.9806,0.9807,0.9798,0.9798,504
2010-10-21,22:30:00,0.9799,0.9806,0.9798,0.9800,514
2010-10-21,22:35:00,0.9800,0.9801,0.9797,0.9798,495
2010-10-21,22:40:00,0.9797,0.9799,0.9792,0.9792,375
2010-10-21,22:45:00,0.9792,0.9796,0.9784,0.9789,1122
2010-10-21,22:50:00,0.9790,0.9791,0.9780,0.9783,822
2010-10-21,22:55:00,0.9783,0.9789,0.9781,0.9787,457
2010-10-21,23:00:00,0.9787,0.9792,0.9786,0.9788,562
2010-10-21,23:05:00,0.9788,0.9789,0.9784,0.9784,450
2010-10-21,23:10:00,0.9783,0.9784,0.9773,0.9775,510
2010-10-21,23:15:00,0.9776,0.9776,0.9762,0.9763,1407
2010-10-21,23:20:00,0.9764,0.9770,0.9760,0.9761,788
2010-10-21,23:25:00,0.9761,0.9762,0.9750,0.9754,1917
2010-10-21,23:30:00,0.9753,0.9762,0.9753,0.9761,763
2010-10-21,23:35:00,0.9762,0.9762,0.9742,0.9747,1361
2010-10-21,23:40:00,0.9747,0.9748,0.9739,0.9741,1976
2010-10-21,23:45:00,0.9742,0.9753,0.9742,0.9751,1060
2010-10-21,23:50:00,0.9750,0.9753,0.9744,0.9751,510
2010-10-21,23:55:00,0.9752,0.9761,0.9751,0.9760,846
2010-10-22,00:00:00,0.9760,0.9762,0.9755,0.9756,487
2010-10-22,00:05:00,0.9755,0.9759,0.9749,0.9753,519
2010-10-22,00:10:00,0.9754,0.9757,0.9750,0.9752,297
2010-10-22,00:15:00,0.9752,0.9757,0.9748,0.9756,359
2010-10-22,00:20:00,0.9756,0.9758,0.9749,0.9752,653
2010-10-22,00:25:00,0.9751,0.9752,0.9746,0.9751,219
2010-10-22,00:30:00,0.9752,0.9753,0.9745,0.9745,336
2010-10-22,00:35:00,0.9746,0.9747,0.9731,0.9735,787
2010-10-22,00:40:00,0.9735,0.9737,0.9728,0.9731,1019
2010-10-22,00:45:00,0.9730,0.9732,0.9722,0.9729,1482
2010-10-22,00:50:00,0.9729,0.9729,0.9718,0.9722,704
2010-10-22,00:55:00,0.9722,0.9726,0.9718,0.9722,745
2010-10-22,01:00:00,0.9723,0.9733,0.9722,0.9731,1167
2010-10-22,01:05:00,0.9731,0.9731,0.9725,0.9730,293
2010-10-22,01:10:00,0.9730,0.9734,0.9727,0.9731,364
2010-10-22,01:15:00,0.9731,0.9732,0.9724,0.9727,434
2010-10-22,01:20:00,0.9728,0.9730,0.9722,0.9723,304
2010-10-22,01:25:00,0.9723,0.9733,0.9722,0.9731,473
2010-10-22,01:30:00,0.9730,0.9730,0.9718,0.9719,968
2010-10-22,01:35:00,0.9719,0.9725,0.9719,0.9721,342
2010-10-22,01:40:00,0.9722,0.9727,0.9718,0.9720,351
2010-10-22,01:45:00,0.9719,0.9719,0.9708,0.9710,835
2010-10-22,01:50:00,0.9710,0.9711,0.9702,0.9705,1230
2010-10-22,01:55:00,0.9705,0.9706,0.9693,0.9699,2432
2010-10-22,02:00:00,0.9699,0.9706,0.9693,0.9705,833
2010-10-22,02:05:00,0.9706,0.9709,0.9703,0.9709,439
2010-10-22,02:10:00,0.9709,0.9709,0.9701,0.9706,622
2010-10-22,02:15:00,0.9706,0.9714,0.9706,0.9712,843
2010-10-22,02:20:00,0.9712,0.9715,0.9706,0.9707,583
2010-10-22,02:25:00,0.9707,0.9714,0.9707,0.9711,639
2010-10-22,02:30:00,0.9711,0.9714,0.9709,0.9709,412
2010-10-22,02:35:00,0.9710,0.9715,0.9708,0.9712,727
2010-10-22,02:40:00,0.9713,0.9720,0.9711,0.9719,709
2010-10-22,02:45:00,0.9720,0.9721,0.9713,0.9714,331
2010-10-22,02:50:00,0.9714,0.9725,0.9713,0.9721,1177
2010-10-22,02:55:00,0.9722,0.9724,0.9719,0.9723,806
2010-10-22,03:00:00,0.9724,0.9724,0.9719,0.9720,415
2010-10-22,03:05:00,0.9719,0.9719,0.9716,0.9716,228
2010-10-22,03:10:00,0.9718,0.9722,0.9716,0.9721,193
2010-10-22,03:15:00,0.9721,0.9729,0.9720,0.9727,380
2010-10-22,03:20:00,0.9726,0.9731,0.9726,0.9729,246
2010-10-22,03:25:00,0.9730,0.9732,0.9725,0.9730,321
2010-10-22,03:30:00,0.9730,0.9731,0.9726,0.9728,231
2010-10-22,03:35:00,0.9728,0.9732,0.9728,0.9731,136
2010-10-22,03:40:00,0.9731,0.9733,0.9729,0.9731,140
2010-10-22,03:45:00,0.9731,0.9732,0.9725,0.9729,220
2010-10-22,03:50:00,0.9729,0.9732,0.9727,0.9732,206
2010-10-22,03:55:00,0.9732,0.9733,0.9729,0.9730,155
2010-10-22,04:00:00,0.9730,0.9732,0.9729,0.9731,80
2010-10-22,04:05:00,0.9731,0.9734,0.9731,0.9732,71
2010-10-22,04:10:00,0.9732,0.9734,0.9731,0.9732,89
2010-10-22,04:15:00,0.9733,0.9733,0.9730,0.9731,44
2010-10-22,04:20:00,0.9730,0.9730,0.9727,0.9727,24
2010-10-22,04:25:00,0.9729,0.9729,0.9728,0.9728,11
2010-10-22,04:30:00,0.9728,0.9729,0.9722,0.9722,91
2010-10-22,04:35:00,0.9723,0.9725,0.9723,0.9725,3
2010-10-22,04:40:00,0.9723,0.9724,0.9721,0.9723,30
2010-10-22,04:45:00,0.9723,0.9727,0.9723,0.9727,4
2010-10-22,04:55:00,0.9724,0.9730,0.9724,0.9730,13
2010-10-22,05:00:00,0.9722,0.9722,0.9722,0.9722,1
2010-10-22,06:00:00,0.9733,0.9733,0.9731,0.9732,33
2010-10-22,06:05:00,0.9733,0.9735,0.9732,0.9734,34
2010-10-22,06:10:00,0.9735,0.9735,0.9734,0.9734,43
2010-10-22,06:15:00,0.9734,0.9736,0.9733,0.9736,13
2010-10-22,06:20:00,0.9734,0.9734,0.9734,0.9734,16
2010-10-22,06:25:00,0.9736,0.9736,0.9736,0.9736,1
2010-10-22,06:30:00,0.9735,0.9736,0.9732,0.9732,29
2010-10-22,06:35:00,0.9733,0.9735,0.9732,0.9732,32
2010-10-22,06:40:00,0.9734,0.9735,0.9733,0.9733,13
2010-10-22,06:45:00,0.9735,0.9735,0.9733,0.9734,7
2010-10-22,06:50:00,0.9735,0.9735,0.9733,0.9733,11
2010-10-22,06:55:00,0.9733,0.9735,0.9733,0.9733,25
2010-10-22,07:00:00,0.9734,0.9737,0.9734,0.9735,19
2010-10-22,07:05:00,0.9735,0.9735,0.9735,0.9735,10
2010-10-22,07:10:00,0.9735,0.9735,0.9734,0.9734,4
2010-10-22,07:15:00,0.9733,0.9736,0.9733,0.9736,11
2010-10-22,07:20:00,0.9736,0.9740,0.9736,0.9738,23
2010-10-22,07:25:00,0.9738,0.9738,0.9738,0.9738,4
2010-10-22,07:30:00,0.9738,0.9740,0.9738,0.9739,4
2010-10-22,07:35:00,0.9738,0.9738,0.9738,0.9738,3
2010-10-22,07:40:00,0.9737,0.9738,0.9736,0.9737,23
2010-10-22,07:45:00,0.9736,0.9737,0.9733,0.9734,36
2010-10-22,07:50:00,0.9733,0.9733,0.9728,0.9729,94
2010-10-22,07:55:00,0.9730,0.9730,0.9729,0.9730,17
2010-10-22,08:00:00,0.9730,0.9732,0.9727,0.9728,160
2010-10-22,08:05:00,0.9729,0.9729,0.9728,0.9728,51
2010-10-22,08:10:00,0.9729,0.9729,0.9726,0.9729,59
2010-10-22,08:15:00,0.9728,0.9728,0.9724,0.9725,78
2010-10-22,08:20:00,0.9725,0.9728,0.9724,0.9728,37
2010-10-22,08:25:00,0.9728,0.9730,0.9725,0.9730,24
2010-10-22,08:30:00,0.9730,0.9731,0.9728,0.9728,11
2010-10-22,08:35:00,0.9728,0.9730,0.9727,0.9730,14
2010-10-22,08:40:00,0.9730,0.9730,0.9729,0.9729,4
2010-10-22,08:45:00,0.9730,0.9731,0.9730,0.9731,16
2010-10-22,08:50:00,0.9730,0.9730,0.9729,0.9729,25
2010-10-22,08:55:00,0.9728,0.9728,0.9724,0.9728,58
2010-10-22,09:00:00,0.9727,0.9732,0.9727,0.9731,52
2010-10-22,09:05:00,0.9730,0.9731,0.9730,0.9731,26
2010-10-22,09:10:00,0.9731,0.9731,0.9727,0.9727,42
2010-10-22,09:15:00,0.9728,0.9729,0.9728,0.9729,10
2010-10-22,09:20:00,0.9731,0.9732,0.9730,0.9731,14
2010-10-22,09:25:00,0.9731,0.9731,0.9729,0.9730,28
2010-10-22,09:30:00,0.9730,0.9732,0.9730,0.9731,13
2010-10-22,09:35:00,0.9731,0.9731,0.9729,0.9729,11
2010-10-22,09:40:00,0.9729,0.9729,0.9727,0.9727,26
2010-10-22,09:45:00,0.9728,0.9729,0.9727,0.9729,5
2010-10-22,09:50:00,0.9728,0.9730,0.9728,0.9729,4
2010-10-22,09:55:00,0.9729,0.9733,0.9729,0.9733,12
2010-10-22,10:00:00,0.9733,0.9733,0.9731,0.9733,17
2010-10-22,10:05:00,0.9732,0.9732,0.9729,0.9729,3
2010-10-22,10:10:00,0.9730,0.9730,0.9726,0.9728,20
2010-10-22,10:15:00,0.9728,0.9730,0.9728,0.9730,5
2010-10-22,10:20:00,0.9728,0.9730,0.9728,0.9730,4
2010-10-22,10:25:00,0.9730,0.9730,0.9729,0.9729,4
2010-10-22,10:30:00,0.9731,0.9731,0.9729,0.9731,53
2010-10-22,10:35:00,0.9727,0.9730,0.9727,0.9729,82
2010-10-22,10:40:00,0.9730,0.9731,0.9729,0.9729,4
2010-10-22,10:45:00,0.9729,0.9731,0.9729,0.9731,2
2010-10-22,10:50:00,0.9729,0.9729,0.9729,0.9729,1
2010-10-22,10:55:00,0.9730,0.9730,0.9730,0.9730,4
2010-10-22,11:00:00,0.9730,0.9730,0.9729,0.9729,16
2010-10-22,11:05:00,0.9729,0.9731,0.9729,0.9730,7
2010-10-22,11:10:00,0.9731,0.9732,0.9731,0.9732,8
2010-10-22,11:15:00,0.9733,0.9736,0.9733,0.9736,29
2010-10-22,11:20:00,0.9735,0.9740,0.9734,0.9736,97
2010-10-22,11:25:00,0.9738,0.9739,0.9736,0.9736,18
2010-10-22,11:30:00,0.9738,0.9741,0.9738,0.9739,35
2010-10-22,11:35:00,0.9738,0.9739,0.9738,0.9739,8
2010-10-22,11:40:00,0.9739,0.9740,0.9738,0.9740,17
2010-10-22,11:45:00,0.9738,0.9739,0.9737,0.9737,9
2010-10-22,11:50:00,0.9737,0.9738,0.9733,0.9733,56
2010-10-22,11:55:00,0.9733,0.9737,0.9733,0.9736,45
2010-10-22,12:00:00,0.9737,0.9740,0.9737,0.9739,57
2010-10-22,12:05:00,0.9739,0.9741,0.9739,0.9740,14
2010-10-22,12:10:00,0.9741,0.9742,0.9740,0.9742,31
2010-10-22,12:15:00,0.9742,0.9742,0.9739,0.9741,42
2010-10-22,12:20:00,0.9740,0.9742,0.9737,0.9739,40
2010-10-22,12:25:00,0.9740,0.9745,0.9740,0.9742,76
2010-10-22,12:30:00,0.9742,0.9742,0.9739,0.9741,46
2010-10-22,12:35:00,0.9740,0.9743,0.9740,0.9742,51
2010-10-22,12:40:00,0.9742,0.9742,0.9736,0.9736,94
2010-10-22,12:45:00,0.9736,0.9737,0.9735,0.9736,56
2010-10-22,12:50:00,0.9736,0.9750,0.9736,0.9748,140
2010-10-22,12:55:00,0.9748,0.9748,0.9745,0.9747,51
2010-10-22,13:00:00,0.9748,0.9751,0.9748,0.9750,111
2010-10-22,13:05:00,0.9751,0.9751,0.9751,0.9751,16
2010-10-22,13:10:00,0.9752,0.9752,0.9746,0.9751,100
2010-10-22,13:15:00,0.9750,0.9750,0.9748,0.9748,6
2010-10-22,13:20:00,0.9748,0.9750,0.9748,0.9748,99
2010-10-22,13:25:00,0.9748,0.9749,0.9748,0.9749,14
2010-10-22,13:30:00,0.9750,0.9750,0.9748,0.9749,21
2010-10-22,13:35:00,0.9749,0.9749,0.9749,0.9749,1
2010-10-22,13:40:00,0.9748,0.9752,0.9748,0.9752,32
2010-10-22,13:45:00,0.9751,0.9755,0.9751,0.9754,84
2010-10-22,13:50:00,0.9755,0.9758,0.9754,0.9755,68
2010-10-22,13:55:00,0.9755,0.9755,0.9753,0.9753,51
2010-10-22,14:00:00,0.9752,0.9754,0.9751,0.9751,57
2010-10-22,14:05:00,0.9750,0.9751,0.9748,0.9751,21
2010-10-22,14:10:00,0.9750,0.9752,0.9748,0.9748,77
2010-10-22,14:15:00,0.9748,0.9755,0.9748,0.9752,131
2010-10-22,14:20:00,0.9752,0.9753,0.9748,0.9752,108
2010-10-22,14:25:00,0.9753,0.9755,0.9750,0.9753,124
2010-10-22,14:30:00,0.9754,0.9757,0.9753,0.9753,37
2010-10-22,14:35:00,0.9752,0.9752,0.9751,0.9752,12
2010-10-22,14:40:00,0.9750,0.9750,0.9739,0.9745,191
2010-10-22,14:45:00,0.9745,0.9748,0.9744,0.9747,24
2010-10-22,14:50:00,0.9746,0.9748,0.9745,0.9745,21
2010-10-22,14:55:00,0.9744,0.9744,0.9735,0.9735,221
2010-10-22,15:00:00,0.9735,0.9741,0.9734,0.9740,133
2010-10-22,15:05:00,0.9740,0.9741,0.9733,0.9734,213
2010-10-22,15:10:00,0.9734,0.9735,0.9726,0.9727,213
2010-10-22,15:15:00,0.9728,0.9731,0.9725,0.9731,529
2010-10-22,15:20:00,0.9731,0.9733,0.9726,0.9728,186
2010-10-22,15:25:00,0.9727,0.9727,0.9720,0.9722,125
2010-10-22,15:30:00,0.9720,0.9722,0.9717,0.9720,160
2010-10-22,15:35:00,0.9719,0.9722,0.9717,0.9720,76
2010-10-22,15:40:00,0.9719,0.9721,0.9715,0.9717,247
2010-10-22,15:45:00,0.9718,0.9720,0.9711,0.9711,273
2010-10-22,15:50:00,0.9711,0.9715,0.9708,0.9711,711
2010-10-22,15:55:00,0.9710,0.9716,0.9710,0.9714,155
2010-10-22,16:00:00,0.9715,0.9723,0.9705,0.9709,734
2010-10-22,16:05:00,0.9710,0.9710,0.9695,0.9700,549
2010-10-22,16:10:00,0.9699,0.9706,0.9698,0.9705,277
2010-10-22,16:15:00,0.9706,0.9707,0.9703,0.9706,163
2010-10-22,16:20:00,0.9706,0.9713,0.9706,0.9710,134
2010-10-22,16:25:00,0.9710,0.9712,0.9707,0.9707,69
2010-10-22,16:30:00,0.9707,0.9710,0.9704,0.9710,195
2010-10-22,16:35:00,0.9710,0.9712,0.9709,0.9711,61
2010-10-22,16:40:00,0.9711,0.9711,0.9708,0.9708,42
2010-10-22,16:45:00,0.9708,0.9708,0.9695,0.9696,323
2010-10-22,16:50:00,0.9696,0.9703,0.9694,0.9703,332
2010-10-22,16:55:00,0.9702,0.9703,0.9701,0.9702,69
2010-10-22,17:00:00,0.9701,0.9708,0.9701,0.9706,174
2010-10-22,17:05:00,0.9706,0.9716,0.9706,0.9712,193
2010-10-22,17:10:00,0.9711,0.9712,0.9709,0.9711,46
2010-10-22,17:15:00,0.9711,0.9713,0.9709,0.9712,82
2010-10-22,17:20:00,0.9712,0.9715,0.9710,0.9713,81
2010-10-22,17:25:00,0.9712,0.9714,0.9710,0.9712,30
2010-10-22,17:30:00,0.9714,0.9714,0.9710,0.9711,61
2010-10-22,17:35:00,0.9712,0.9716,0.9712,0.9715,86
2010-10-22,17:40:00,0.9715,0.9715,0.9712,0.9713,45
2010-10-22,17:45:00,0.9712,0.9715,0.9712,0.9715,7
2010-10-22,17:50:00,0.9714,0.9714,0.9713,0.9713,26
2010-10-22,17:55:00,0.9712,0.9712,0.9708,0.9711,123
2010-10-22,18:00:00,0.9711,0.9713,0.9709,0.9713,111
2010-10-22,18:05:00,0.9712,0.9714,0.9710,0.9711,87
2010-10-22,18:10:00,0.9710,0.9719,0.9710,0.9716,257
2010-10-22,18:15:00,0.9717,0.9722,0.9716,0.9720,202
2010-10-22,18:20:00,0.9720,0.9721,0.9719,0.9719,75
2010-10-22,18:25:00,0.9719,0.9722,0.9719,0.9720,23
2010-10-22,18:30:00,0.9720,0.9727,0.9720,0.9724,379
2010-10-22,18:35:00,0.9723,0.9724,0.9721,0.9724,74
2010-10-22,18:40:00,0.9724,0.9725,0.9720,0.9722,118
2010-10-22,18:45:00,0.9721,0.9726,0.9721,0.9725,118
2010-10-22,18:50:00,0.9725,0.9726,0.9716,0.9721,270
2010-10-22,18:55:00,0.9721,0.9725,0.9719,0.9720,86
2010-10-22,19:00:00,0.9719,0.9739,0.9703,0.9729,929
2010-10-22,19:05:00,0.9728,0.9732,0.9727,0.9727,62
2010-10-22,19:10:00,0.9729,0.9731,0.9727,0.9727,66
2010-10-22,19:15:00,0.9727,0.9728,0.9724,0.9725,82
2010-10-22,19:20:00,0.9725,0.9731,0.9723,0.9731,228
2010-10-22,19:25:00,0.9731,0.9737,0.9728,0.9730,190
2010-10-22,19:30:00,0.9732,0.9734,0.9730,0.9734,299
2010-10-22,19:35:00,0.9734,0.9742,0.9733,0.9740,600
2010-10-22,19:40:00,0.9740,0.9754,0.9739,0.9752,490
2010-10-22,19:45:00,0.9752,0.9753,0.9749,0.9749,219
2010-10-22,19:50:00,0.9750,0.9752,0.9745,0.9746,219
2010-10-22,19:55:00,0.9747,0.9749,0.9741,0.9746,348
2010-10-22,20:00:00,0.9745,0.9747,0.9741,0.9742,199
2010-10-22,20:05:00,0.9744,0.9744,0.9737,0.9742,360
2010-10-22,20:10:00,0.9741,0.9742,0.9732,0.9733,244
2010-10-22,20:15:00,0.9733,0.9736,0.9731,0.9732,181
2010-10-22,20:20:00,0.9732,0.9744,0.9732,0.9744,622
2010-10-22,20:25:00,0.9744,0.9749,0.9732,0.9736,446
2010-10-22,20:30:00,0.9739,0.9760,0.9738,0.9758,1769
2010-10-22,20:35:00,0.9757,0.9759,0.9755,0.9757,301
2010-10-22,20:40:00,0.9757,0.9763,0.9752,0.9754,674
2010-10-22,20:45:00,0.9753,0.9754,0.9741,0.9746,1051
2010-10-22,20:50:00,0.9746,0.9752,0.9746,0.9752,151
2010-10-22,20:55:00,0.9753,0.9756,0.9751,0.9756,147
2010-10-22,21:00:00,0.9756,0.9770,0.9756,0.9767,599
2010-10-22,21:05:00,0.9767,0.9769,0.9754,0.9757,312
2010-10-22,21:10:00,0.9757,0.9762,0.9753,0.9754,262
2010-10-22,21:15:00,0.9753,0.9753,0.9748,0.9753,266
2010-10-22,21:20:00,0.9753,0.9755,0.9749,0.9753,228
2010-10-22,21:25:00,0.9754,0.9754,0.9747,0.9748,232
2010-10-22,21:30:00,0.9748,0.9753,0.9745,0.9750,377
2010-10-22,21:35:00,0.9750,0.9762,0.9746,0.9762,933
2010-10-22,21:40:00,0.9763,0.9767,0.9753,0.9762,1265
2010-10-22,21:45:00,0.9762,0.9763,0.9751,0.9752,519
2010-10-22,21:50:00,0.9752,0.9756,0.9746,0.9746,603
2010-10-22,21:55:00,0.9747,0.9750,0.9739,0.9741,580
2010-10-22,22:00:00,0.9741,0.9745,0.9735,0.9745,1109
2010-10-22,22:05:00,0.9745,0.9750,0.9744,0.9746,610
2010-10-22,22:10:00,0.9746,0.9747,0.9739,0.9747,347
2010-10-22,22:15:00,0.9747,0.9750,0.9743,0.9750,332
2010-10-22,22:20:00,0.9750,0.9750,0.9737,0.9737,472
2010-10-22,22:25:00,0.9737,0.9744,0.9737,0.9743,704
2010-10-22,22:30:00,0.9744,0.9749,0.9741,0.9748,583
2010-10-22,22:35:00,0.9748,0.9749,0.9742,0.9742,350
2010-10-22,22:40:00,0.9742,0.9747,0.9738,0.9744,488
2010-10-22,22:45:00,0.9744,0.9745,0.9738,0.9743,678
2010-10-22,22:50:00,0.9742,0.9748,0.9741,0.9746,417
2010-10-22,22:55:00,0.9747,0.9750,0.9740,0.9744,575
2010-10-22,23:00:00,0.9744,0.9745,0.9721,0.9745,2799
2010-10-22,23:05:00,0.9745,0.9745,0.9733,0.9737,806
2010-10-22,23:10:00,0.9735,0.9741,0.9733,0.9735,506
2010-10-22,23:15:00,0.9734,0.9735,0.9726,0.9735,591
2010-10-22,23:20:00,0.9735,0.9736,0.9731,0.9733,345
2010-10-22,23:25:00,0.9732,0.9738,0.9732,0.9738,381
2010-10-22,23:30:00,0.9738,0.9745,0.9738,0.9743,372
2010-10-22,23:35:00,0.9743,0.9743,0.9733,0.9735,814
2010-10-22,23:40:00,0.9735,0.9737,0.9733,0.9734,194
2010-10-22,23:45:00,0.9734,0.9735,0.9728,0.9731,284
2010-10-22,23:50:00,0.9731,0.9737,0.9731,0.9732,379
2010-10-22,23:55:00,0.9733,0.9734,0.9730,0.9733,250
2010-10-23,00:00:00,0.9732,0.9733,0.9730,0.9731,101
2010-10-23,00:05:00,0.9730,0.9738,0.9729,0.9737,266
2010-10-23,00:10:00,0.9737,0.9737,0.9734,0.9734,79
2010-10-23,00:15:00,0.9735,0.9736,0.9734,0.9736,39
2010-10-23,00:20:00,0.9736,0.9737,0.9736,0.9737,49
2010-10-23,00:25:00,0.9737,0.9739,0.9735,0.9737,198
2010-10-23,00:30:00,0.9736,0.9739,0.9736,0.9737,117
2010-10-23,00:35:00,0.9737,0.9738,0.9735,0.9736,107
2010-10-23,00:40:00,0.9735,0.9740,0.9735,0.9739,107
2010-10-23,00:45:00,0.9740,0.9740,0.9734,0.9735,208
2010-10-23,00:50:00,0.9735,0.9735,0.9728,0.9729,167
2010-10-23,00:55:00,0.9729,0.9731,0.9727,0.9731,125
2010-10-23,01:00:00,0.9730,0.9730,0.9725,0.9727,223
2010-10-23,01:05:00,0.9727,0.9727,0.9720,0.9725,551
2010-10-23,01:10:00,0.9726,0.9726,0.9723,0.9726,127
2010-10-23,01:15:00,0.9727,0.9732,0.9726,0.9729,200
2010-10-23,01:20:00,0.9728,0.9729,0.9726,0.9726,51
2010-10-23,01:25:00,0.9727,0.9729,0.9726,0.9726,66
2010-10-23,01:30:00,0.9726,0.9730,0.9726,0.9729,139
2010-10-23,01:35:00,0.9729,0.9729,0.9726,0.9726,57
2010-10-23,01:40:00,0.9725,0.9726,0.9722,0.9726,248
2010-10-23,01:45:00,0.9726,0.9727,0.9726,0.9727,123
2010-10-23,01:50:00,0.9727,0.9727,0.9722,0.9726,435
2010-10-23,01:55:00,0.9725,0.9726,0.9719,0.9720,411
2010-10-23,02:00:00,0.9721,0.9722,0.9720,0.9721,102
2010-10-23,02:05:00,0.9720,0.9720,0.9714,0.9718,558
2010-10-23,02:10:00,0.9717,0.9719,0.9716,0.9718,269
2010-10-23,02:15:00,0.9718,0.9723,0.9717,0.9723,231
2010-10-23,02:20:00,0.9723,0.9726,0.9722,0.9724,308
2010-10-23,02:25:00,0.9724,0.9730,0.9723,0.9729,299
2010-10-23,02:30:00,0.9729,0.9729,0.9721,0.9723,454
2010-10-23,02:35:00,0.9724,0.9729,0.9724,0.9728,161
2010-10-23,02:40:00,0.9727,0.9727,0.9723,0.9725,192
2010-10-23,02:45:00,0.9726,0.9729,0.9726,0.9727,139
2010-10-23,02:50:00,0.9728,0.9728,0.9723,0.9723,266
2010-10-23,02:55:00,0.9723,0.9725,0.9721,0.9721,388
2010-10-23,03:00:00,0.9722,0.9723,0.9719,0.9721,248
2010-10-23,03:05:00,0.9720,0.9724,0.9718,0.9722,262
2010-10-23,03:10:00,0.9722,0.9723,0.9717,0.9718,165
2010-10-23,03:15:00,0.9719,0.9721,0.9719,0.9720,156
2010-10-23,03:20:00,0.9720,0.9724,0.9720,0.9723,160
2010-10-23,03:25:00,0.9722,0.9724,0.9719,0.9719,123
2010-10-23,03:30:00,0.9718,0.9720,0.9717,0.9720,185
2010-10-23,03:35:00,0.9719,0.9721,0.9717,0.9717,101
2010-10-23,03:40:00,0.9718,0.9719,0.9716,0.9719,66
2010-10-23,03:45:00,0.9717,0.9721,0.9717,0.9720,101
2010-10-23,03:50:00,0.9720,0.9727,0.9720,0.9725,349
2010-10-23,03:55:00,0.9724,0.9726,0.9722,0.9726,333
2010-10-23,04:00:00,0.9726,0.9726,0.9724,0.9724,40
2010-10-23,04:05:00,0.9726,0.9727,0.9724,0.9726,86
2010-10-23,04:10:00,0.9725,0.9725,0.9721,0.9724,79
2010-10-23,04:15:00,0.9723,0.9723,0.9715,0.9722,29
2010-10-23,04:20:00,0.9719,0.9724,0.9719,0.9723,18
2010-10-23,04:25:00,0.9721,0.9721,0.9721,0.9721,10
2010-10-23,04:30:00,0.9720,0.9722,0.9720,0.9722,7
2010-10-23,04:35:00,0.9724,0.9728,0.9724,0.9728,8
2010-10-23,04:40:00,0.9728,0.9731,0.9728,0.9731,7
2010-10-23,04:45:00,0.9730,0.9730,0.9730,0.9730,1
2010-10-23,04:50:00,0.9733,0.9735,0.9733,0.9735,12
2010-10-23,04:55:00,0.9727,0.9735,0.9722,0.9722,26
2010-10-23,05:00:00,0.9723,0.9723,0.9723,0.9723,1
2010-10-25,06:00:00,0.9736,0.9741,0.9730,0.9730,159
2010-10-25,06:05:00,0.9730,0.9736,0.9730,0.9733,114
2010-10-25,06:10:00,0.9735,0.9738,0.9735,0.9738,21
2010-10-25,06:15:00,0.9737,0.9737,0.9737,0.9737,3
2010-10-25,06:20:00,0.9739,0.9739,0.9736,0.9736,10
2010-10-25,06:25:00,0.9736,0.9736,0.9736,0.9736,1
2010-10-25,06:30:00,0.9736,0.9737,0.9734,0.9734,17
2010-10-25,06:35:00,0.9734,0.9734,0.9731,0.9731,13
2010-10-25,06:40:00,0.9733,0.9733,0.9733,0.9733,1
2010-10-25,06:45:00,0.9733,0.9733,0.9731,0.9731,7
2010-10-25,06:50:00,0.9733,0.9733,0.9732,0.9732,6
2010-10-25,06:55:00,0.9730,0.9730,0.9726,0.9727,23
2010-10-25,07:00:00,0.9727,0.9730,0.9725,0.9730,25
2010-10-25,07:05:00,0.9728,0.9728,0.9727,0.9727,21
2010-10-25,07:10:00,0.9728,0.9729,0.9728,0.9729,3
2010-10-25,07:15:00,0.9728,0.9730,0.9728,0.9729,5
2010-10-25,07:20:00,0.9731,0.9732,0.9730,0.9731,12
2010-10-25,07:30:00,0.9730,0.9731,0.9729,0.9729,9
2010-10-25,07:35:00,0.9731,0.9733,0.9730,0.9730,61
2010-10-25,07:40:00,0.9731,0.9736,0.9731,0.9734,58
2010-10-25,07:45:00,0.9734,0.9735,0.9734,0.9734,8
2010-10-25,07:50:00,0.9736,0.9736,0.9735,0.9735,19
2010-10-25,07:55:00,0.9735,0.9740,0.9735,0.9740,25
2010-10-25,08:00:00,0.9739,0.9739,0.9736,0.9738,113
2010-10-25,08:05:00,0.9738,0.9744,0.9738,0.9743,83
2010-10-25,08:10:00,0.9743,0.9743,0.9740,0.9740,48
2010-10-25,08:15:00,0.9740,0.9742,0.9740,0.9742,20
2010-10-25,08:20:00,0.9743,0.9743,0.9741,0.9742,20
2010-10-25,08:25:00,0.9742,0.9745,0.9742,0.9742,47
2010-10-25,08:30:00,0.9743,0.9749,0.9743,0.9748,238
2010-10-25,08:35:00,0.9748,0.9752,0.9746,0.9752,156
2010-10-25,08:40:00,0.9752,0.9757,0.9752,0.9755,195
2010-10-25,08:45:00,0.9754,0.9755,0.9745,0.9748,139
2010-10-25,08:50:00,0.9749,0.9758,0.9749,0.9756,199
2010-10-25,08:55:00,0.9757,0.9763,0.9756,0.9761,191
2010-10-25,09:00:00,0.9761,0.9765,0.9760,0.9764,159
2010-10-25,09:05:00,0.9764,0.9764,0.9761,0.9762,31
2010-10-25,09:10:00,0.9762,0.9762,0.9757,0.9759,79
2010-10-25,09:15:00,0.9759,0.9761,0.9757,0.9760,22
2010-10-25,09:20:00,0.9759,0.9765,0.9759,0.9763,98
2010-10-25,09:25:00,0.9763,0.9763,0.9761,0.9761,13
2010-10-25,09:30:00,0.9761,0.9762,0.9760,0.9762,9
2010-10-25,09:35:00,0.9762,0.9762,0.9762,0.9762,6
2010-10-25,09:40:00,0.9761,0.9766,0.9761,0.9766,40
2010-10-25,09:45:00,0.9765,0.9765,0.9761,0.9761,34
2010-10-25,09:50:00,0.9763,0.9764,0.9762,0.9764,47
2010-10-25,09:55:00,0.9763,0.9764,0.9761,0.9763,23
2010-10-25,10:00:00,0.9763,0.9763,0.9762,0.9762,5
2010-10-25,10:05:00,0.9763,0.9765,0.9763,0.9765,31
2010-10-25,10:10:00,0.9764,0.9764,0.9764,0.9764,4
2010-10-25,10:15:00,0.9765,0.9766,0.9765,0.9766,6
2010-10-25,10:20:00,0.9767,0.9769,0.9766,0.9769,66
2010-10-25,10:25:00,0.9770,0.9774,0.9770,0.9773,119
2010-10-25,10:30:00,0.9773,0.9775,0.9772,0.9774,109
2010-10-25,10:35:00,0.9773,0.9774,0.9772,0.9772,8
2010-10-25,10:40:00,0.9773,0.9774,0.9773,0.9774,16
2010-10-25,10:45:00,0.9774,0.9774,0.9774,0.9774,11
2010-10-25,10:50:00,0.9774,0.9776,0.9773,0.9775,39
2010-10-25,10:55:00,0.9776,0.9776,0.9775,0.9776,12
2010-10-25,11:00:00,0.9776,0.9777,0.9775,0.9776,21
2010-10-25,11:05:00,0.9777,0.9777,0.9774,0.9774,15
2010-10-25,11:10:00,0.9773,0.9773,0.9773,0.9773,3
2010-10-25,11:15:00,0.9772,0.9775,0.9772,0.9774,17
2010-10-25,11:20:00,0.9773,0.9775,0.9773,0.9774,11
2010-10-25,11:25:00,0.9774,0.9774,0.9772,0.9772,13
2010-10-25,11:30:00,0.9772,0.9772,0.9772,0.9772,3
2010-10-25,11:35:00,0.9774,0.9774,0.9773,0.9773,19
2010-10-25,11:40:00,0.9773,0.9773,0.9773,0.9773,8
2010-10-25,11:45:00,0.9776,0.9781,0.9776,0.9781,95
2010-10-25,11:50:00,0.9779,0.9780,0.9776,0.9776,35
2010-10-25,11:55:00,0.9777,0.9777,0.9776,0.9776,19
2010-10-25,12:00:00,0.9776,0.9784,0.9776,0.9781,137
2010-10-25,12:05:00,0.9782,0.9784,0.9781,0.9781,52
2010-10-25,12:10:00,0.9782,0.9782,0.9782,0.9782,19
2010-10-25,12:15:00,0.9782,0.9783,0.9781,0.9781,7
2010-10-25,12:20:00,0.9783,0.9783,0.9781,0.9782,12
2010-10-25,12:25:00,0.9781,0.9781,0.9781,0.9781,2
2010-10-25,12:30:00,0.9782,0.9784,0.9782,0.9782,20
2010-10-25,12:35:00,0.9782,0.9783,0.9782,0.9783,17
2010-10-25,12:40:00,0.9784,0.9784,0.9782,0.9783,10
2010-10-25,12:45:00,0.9782,0.9784,0.9781,0.9784,7
2010-10-25,12:50:00,0.9783,0.9783,0.9782,0.9783,7
2010-10-25,12:55:00,0.9781,0.9782,0.9779,0.9781,61
2010-10-25,13:00:00,0.9781,0.9783,0.9780,0.9781,83
2010-10-25,13:05:00,0.9780,0.9780,0.9780,0.9780,30
2010-10-25,13:10:00,0.9780,0.9781,0.9780,0.9781,4
2010-10-25,13:15:00,0.9780,0.9780,0.9780,0.9780,5
2010-10-25,13:20:00,0.9782,0.9782,0.9780,0.9780,3
2010-10-25,13:25:00,0.9779,0.9780,0.9778,0.9779,65
2010-10-25,13:30:00,0.9780,0.9784,0.9779,0.9783,46
2010-10-25,13:35:00,0.9784,0.9785,0.9783,0.9783,21
2010-10-25,13:40:00,0.9784,0.9784,0.9783,0.9783,24
2010-10-25,13:45:00,0.9784,0.9787,0.9782,0.9785,138
2010-10-25,13:50:00,0.9786,0.9790,0.9786,0.9790,56
2010-10-25,13:55:00,0.9789,0.9791,0.9789,0.9789,42
2010-10-25,14:00:00,0.9789,0.9799,0.9787,0.9798,402
2010-10-25,14:05:00,0.9797,0.9797,0.9793,0.9796,37
2010-10-25,14:10:00,0.9795,0.9795,0.9792,0.9792,30
2010-10-25,14:15:00,0.9792,0.9793,0.9787,0.9787,152
2010-10-25,14:20:00,0.9787,0.9789,0.9787,0.9788,22
2010-10-25,14:25:00,0.9790,0.9795,0.9790,0.9794,124
2010-10-25,14:30:00,0.9792,0.9793,0.9789,0.9791,105
2010-10-25,14:35:00,0.9791,0.9796,0.9789,0.9796,149
2010-10-25,14:40:00,0.9795,0.9800,0.9794,0.9798,620
2010-10-25,14:45:00,0.9798,0.9803,0.9796,0.9803,347
2010-10-25,14:50:00,0.9802,0.9806,0.9800,0.9804,187
2010-10-25,14:55:00,0.9805,0.9812,0.9805,0.9809,579
2010-10-25,15:00:00,0.9808,0.9808,0.9802,0.9802,350
2010-10-25,15:05:00,0.9802,0.9808,0.9802,0.9808,227
2010-10-25,15:10:00,0.9808,0.9808,0.9798,0.9802,201
2010-10-25,15:15:00,0.9800,0.9801,0.9798,0.9798,130
2010-10-25,15:20:00,0.9800,0.9803,0.9799,0.9802,147
2010-10-25,15:25:00,0.9802,0.9804,0.9798,0.9804,256
2010-10-25,15:30:00,0.9803,0.9810,0.9803,0.9810,176
2010-10-25,15:35:00,0.9810,0.9811,0.9807,0.9807,208
2010-10-25,15:40:00,0.9808,0.9809,0.9806,0.9806,62
2010-10-25,15:45:00,0.9806,0.9808,0.9802,0.9804,121
2010-10-25,15:50:00,0.9805,0.9809,0.9800,0.9801,171
2010-10-25,15:55:00,0.9801,0.9802,0.9798,0.9801,182
2010-10-25,16:00:00,0.9800,0.9803,0.9800,0.9801,159
2010-10-25,16:05:00,0.9800,0.9808,0.9800,0.9808,128
2010-10-25,16:10:00,0.9807,0.9812,0.9806,0.9811,102
2010-10-25,16:15:00,0.9811,0.9811,0.9804,0.9804,183
2010-10-25,16:20:00,0.9803,0.9806,0.9802,0.9802,105
2010-10-25,16:25:00,0.9802,0.9805,0.9802,0.9804,58
2010-10-25,16:30:00,0.9805,0.9806,0.9799,0.9800,114
2010-10-25,16:35:00,0.9801,0.9801,0.9796,0.9800,252
2010-10-25,16:40:00,0.9800,0.9802,0.9799,0.9801,22
2010-10-25,16:45:00,0.9800,0.9801,0.9795,0.9798,115
2010-10-25,16:50:00,0.9797,0.9799,0.9797,0.9799,26
2010-10-25,16:55:00,0.9799,0.9800,0.9797,0.9799,40
2010-10-25,17:00:00,0.9800,0.9804,0.9799,0.9802,195
2010-10-25,17:05:00,0.9801,0.9805,0.9795,0.9802,197
2010-10-25,17:10:00,0.9803,0.9805,0.9801,0.9801,119
2010-10-25,17:15:00,0.9801,0.9803,0.9801,0.9801,90
2010-10-25,17:20:00,0.9802,0.9805,0.9799,0.9803,206
2010-10-25,17:25:00,0.9802,0.9807,0.9801,0.9807,143
2010-10-25,17:30:00,0.9807,0.9809,0.9805,0.9809,137
2010-10-25,17:35:00,0.9809,0.9811,0.9808,0.9810,83
2010-10-25,17:40:00,0.9810,0.9811,0.9807,0.9810,94
2010-10-25,17:45:00,0.9808,0.9812,0.9808,0.9810,215
2010-10-25,17:50:00,0.9810,0.9815,0.9808,0.9815,239
2010-10-25,17:55:00,0.9814,0.9821,0.9814,0.9818,268
2010-10-25,18:00:00,0.9818,0.9829,0.9818,0.9823,793
2010-10-25,18:05:00,0.9825,0.9830,0.9823,0.9830,431
2010-10-25,18:10:00,0.9830,0.9835,0.9825,0.9826,809
2010-10-25,18:15:00,0.9825,0.9826,0.9822,0.9825,130
2010-10-25,18:20:00,0.9825,0.9825,0.9820,0.9821,108
2010-10-25,18:25:00,0.9821,0.9822,0.9818,0.9820,170
2010-10-25,18:30:00,0.9819,0.9819,0.9815,0.9819,218
2010-10-25,18:35:00,0.9818,0.9820,0.9816,0.9818,155
2010-10-25,18:40:00,0.9819,0.9822,0.9818,0.9820,112
2010-10-25,18:45:00,0.9819,0.9819,0.9815,0.9816,185
2010-10-25,18:50:00,0.9816,0.9816,0.9811,0.9811,233
2010-10-25,18:55:00,0.9811,0.9814,0.9810,0.9814,302
2010-10-25,19:00:00,0.9815,0.9819,0.9815,0.9816,99
2010-10-25,19:05:00,0.9816,0.9817,0.9809,0.9811,199
2010-10-25,19:10:00,0.9810,0.9812,0.9802,0.9805,455
2010-10-25,19:15:00,0.9805,0.9807,0.9800,0.9805,278
2010-10-25,19:20:00,0.9806,0.9810,0.9805,0.9805,117
2010-10-25,19:25:00,0.9805,0.9807,0.9804,0.9807,57
2010-10-25,19:30:00,0.9807,0.9807,0.9801,0.9801,55
2010-10-25,19:35:00,0.9801,0.9805,0.9797,0.9804,238
2010-10-25,19:40:00,0.9803,0.9804,0.9795,0.9795,283
2010-10-25,19:45:00,0.9795,0.9801,0.9795,0.9800,261
2010-10-25,19:50:00,0.9801,0.9802,0.9797,0.9799,131
2010-10-25,19:55:00,0.9799,0.9808,0.9799,0.9804,214
2010-10-25,20:00:00,0.9805,0.9806,0.9802,0.9806,127
2010-10-25,20:05:00,0.9806,0.9809,0.9805,0.9808,87
2010-10-25,20:10:00,0.9808,0.9809,0.9806,0.9806,115
2010-10-25,20:15:00,0.9807,0.9807,0.9804,0.9806,117
2010-10-25,20:20:00,0.9804,0.9807,0.9796,0.9797,577
2010-10-25,20:25:00,0.9797,0.9800,0.9795,0.9795,221
2010-10-25,20:30:00,0.9795,0.9799,0.9788,0.9797,756
2010-10-25,20:35:00,0.9797,0.9799,0.9790,0.9795,365
2010-10-25,20:40:00,0.9796,0.9800,0.9794,0.9796,396
2010-10-25,20:45:00,0.9796,0.9796,0.9782,0.9791,582
2010-10-25,20:50:00,0.9791,0.9796,0.9789,0.9793,352
2010-10-25,20:55:00,0.9793,0.9797,0.9792,0.9795,184
2010-10-25,21:00:00,0.9795,0.9797,0.9793,0.9793,433
2010-10-25,21:05:00,0.9795,0.9801,0.9795,0.9801,870
2010-10-25,21:10:00,0.9800,0.9808,0.9800,0.9807,259
2010-10-25,21:15:00,0.9807,0.9817,0.9806,0.9814,670
2010-10-25,21:20:00,0.9814,0.9822,0.9813,0.9815,1231
2010-10-25,21:25:00,0.9815,0.9815,0.9809,0.9811,210
2010-10-25,21:30:00,0.9811,0.9818,0.9804,0.9818,664
2010-10-25,21:35:00,0.9818,0.9823,0.9816,0.9820,803
2010-10-25,21:40:00,0.9820,0.9826,0.9816,0.9817,938
2010-10-25,21:45:00,0.9817,0.9819,0.9813,0.9817,266
2010-10-25,21:50:00,0.9817,0.9822,0.9816,0.9819,577
2010-10-25,21:55:00,0.9819,0.9826,0.9819,0.9826,372
2010-10-25,22:00:00,0.9826,0.9827,0.9810,0.9817,1685
2010-10-25,22:05:00,0.9816,0.9825,0.9816,0.9821,1192
2010-10-25,22:10:00,0.9822,0.9829,0.9817,0.9819,1053
2010-10-25,22:15:00,0.9820,0.9826,0.9819,0.9823,569
2010-10-25,22:20:00,0.9823,0.9824,0.9818,0.9819,281
2010-10-25,22:25:00,0.9821,0.9824,0.9819,0.9820,393
2010-10-25,22:30:00,0.9820,0.9822,0.9811,0.9815,828
2010-10-25,22:35:00,0.9815,0.9816,0.9807,0.9811,582
2010-10-25,22:40:00,0.9811,0.9812,0.9801,0.9803,1185
2010-10-25,22:45:00,0.9802,0.9809,0.9799,0.9809,807
2010-10-25,22:50:00,0.9809,0.9817,0.9806,0.9816,1070
2010-10-25,22:55:00,0.9816,0.9816,0.9807,0.9808,789
2010-10-25,23:00:00,0.9806,0.9807,0.9799,0.9801,1202
2010-10-25,23:05:00,0.9801,0.9802,0.9791,0.9797,1247
2010-10-25,23:10:00,0.9796,0.9798,0.9790,0.9797,1043
2010-10-25,23:15:00,0.9796,0.9802,0.9791,0.9801,587
2010-10-25,23:20:00,0.9803,0.9807,0.9801,0.9804,447
2010-10-25,23:25:00,0.9803,0.9806,0.9800,0.9805,359
2010-10-25,23:30:00,0.9805,0.9808,0.9802,0.9805,417
2010-10-25,23:35:00,0.9806,0.9806,0.9799,0.9800,335
2010-10-25,23:40:00,0.9799,0.9800,0.9797,0.9798,266
2010-10-25,23:45:00,0.9797,0.9800,0.9797,0.9799,131
2010-10-25,23:50:00,0.9799,0.9799,0.9788,0.9789,396
2010-10-25,23:55:00,0.9789,0.9795,0.9787,0.9793,422
2010-10-26,00:00:00,0.9794,0.9799,0.9794,0.9797,517
2010-10-26,00:05:00,0.9797,0.9798,0.9794,0.9798,142
2010-10-26,00:10:00,0.9799,0.9799,0.9795,0.9797,187
2010-10-26,00:15:00,0.9798,0.9799,0.9792,0.9792,308
2010-10-26,00:20:00,0.9792,0.9793,0.9783,0.9789,692
2010-10-26,00:25:00,0.9788,0.9792,0.9785,0.9789,338
2010-10-26,00:30:00,0.9788,0.9790,0.9787,0.9789,385
2010-10-26,00:35:00,0.9790,0.9793,0.9789,0.9792,208
2010-10-26,00:40:00,0.9792,0.9796,0.9791,0.9791,210
2010-10-26,00:45:00,0.9793,0.9797,0.9790,0.9792,1045
2010-10-26,00:50:00,0.9792,0.9793,0.9789,0.9792,182
2010-10-26,00:55:00,0.9792,0.9795,0.9787,0.9787,143
2010-10-26,01:00:00,0.9788,0.9790,0.9783,0.9788,479
2010-10-26,01:05:00,0.9787,0.9790,0.9784,0.9789,321
2010-10-26,01:10:00,0.9791,0.9792,0.9789,0.9789,231
2010-10-26,01:15:00,0.9788,0.9791,0.9786,0.9790,348
2010-10-26,01:20:00,0.9790,0.9793,0.9788,0.9792,271
2010-10-26,01:25:00,0.9792,0.9796,0.9792,0.9792,220
2010-10-26,01:30:00,0.9793,0.9793,0.9789,0.9789,250
2010-10-26,01:35:00,0.9789,0.9792,0.9788,0.9792,88
2010-10-26,01:40:00,0.9792,0.9795,0.9791,0.9794,184
2010-10-26,01:45:00,0.9794,0.9795,0.9793,0.9794,139
2010-10-26,01:50:00,0.9793,0.9794,0.9792,0.9792,190
2010-10-26,01:55:00,0.9792,0.9794,0.9792,0.9794,141
2010-10-26,02:00:00,0.9794,0.9795,0.9792,0.9792,232
2010-10-26,02:05:00,0.9793,0.9800,0.9793,0.9800,273
2010-10-26,02:10:00,0.9799,0.9801,0.9795,0.9796,302
2010-10-26,02:15:00,0.9795,0.9800,0.9793,0.9798,230
2010-10-26,02:20:00,0.9798,0.9806,0.9798,0.9799,496
2010-10-26,02:25:00,0.9801,0.9802,0.9796,0.9796,131
2010-10-26,02:30:00,0.9797,0.9800,0.9796,0.9797,370
2010-10-26,02:35:00,0.9796,0.9798,0.9791,0.9797,371
2010-10-26,02:40:00,0.9797,0.9799,0.9794,0.9797,479
2010-10-26,02:45:00,0.9797,0.9805,0.9797,0.9803,597
2010-10-26,02:50:00,0.9803,0.9808,0.9803,0.9805,505
2010-10-26,02:55:00,0.9805,0.9809,0.9804,0.9807,597
2010-10-26,03:00:00,0.9805,0.9810,0.9805,0.9809,200
2010-10-26,03:05:00,0.9808,0.9808,0.9802,0.9802,356
2010-10-26,03:10:00,0.9803,0.9804,0.9799,0.9804,233
2010-10-26,03:15:00,0.9804,0.9806,0.9804,0.9805,54
2010-10-26,03:20:00,0.9804,0.9808,0.9804,0.9808,97
2010-10-26,03:25:00,0.9809,0.9811,0.9807,0.9809,324
2010-10-26,03:30:00,0.9810,0.9810,0.9806,0.9806,110
2010-10-26,03:35:00,0.9807,0.9808,0.9802,0.9802,160
2010-10-26,03:40:00,0.9801,0.9803,0.9796,0.9801,251
2010-10-26,03:45:00,0.9800,0.9800,0.9794,0.9795,312
2010-10-26,03:50:00,0.9795,0.9796,0.9792,0.9795,259
2010-10-26,03:55:00,0.9796,0.9796,0.9786,0.9788,227
2010-10-26,04:00:00,0.9789,0.9794,0.9788,0.9789,132
2010-10-26,04:05:00,0.9790,0.9791,0.9789,0.9790,78
2010-10-26,04:10:00,0.9790,0.9792,0.9790,0.9790,58
2010-10-26,04:15:00,0.9791,0.9795,0.9791,0.9795,25
2010-10-26,04:20:00,0.9795,0.9796,0.9795,0.9796,5
2010-10-26,04:30:00,0.9796,0.9796,0.9792,0.9792,15
2010-10-26,04:40:00,0.9795,0.9797,0.9795,0.9797,22
2010-10-26,04:45:00,0.9796,0.9796,0.9795,0.9795,18
2010-10-26,04:50:00,0.9796,0.9796,0.9792,0.9792,24
2010-10-26,04:55:00,0.9793,0.9795,0.9790,0.9790,17
2010-10-26,05:00:00,0.9807,0.9807,0.9807,0.9807,1
2010-10-26,06:00:00,0.9792,0.9797,0.9792,0.9797,19
2010-10-26,06:05:00,0.9795,0.9795,0.9790,0.9794,51
2010-10-26,06:10:00,0.9794,0.9804,0.9794,0.9802,132
2010-10-26,06:15:00,0.9799,0.9801,0.9796,0.9801,18
2010-10-26,06:20:00,0.9800,0.9800,0.9798,0.9799,11
2010-10-26,06:25:00,0.9800,0.9802,0.9800,0.9802,13
2010-10-26,06:30:00,0.9803,0.9804,0.9800,0.9801,30
2010-10-26,06:35:00,0.9801,0.9802,0.9800,0.9802,8
2010-10-26,06:40:00,0.9799,0.9800,0.9798,0.9800,3
2010-10-26,06:45:00,0.9800,0.9800,0.9795,0.9795,30
2010-10-26,06:50:00,0.9795,0.9797,0.9795,0.9797,3
2010-10-26,06:55:00,0.9797,0.9798,0.9797,0.9798,2
2010-10-26,07:00:00,0.9795,0.9795,0.9786,0.9786,59
2010-10-26,07:05:00,0.9787,0.9789,0.9787,0.9789,14
2010-10-26,07:10:00,0.9789,0.9793,0.9783,0.9785,51
2010-10-26,07:15:00,0.9786,0.9794,0.9786,0.9787,142
2010-10-26,07:20:00,0.9788,0.9800,0.9788,0.9795,296
2010-10-26,07:25:00,0.9793,0.9800,0.9793,0.9800,40
2010-10-26,07:30:00,0.9800,0.9800,0.9789,0.9792,71
2010-10-26,07:35:00,0.9792,0.9792,0.9783,0.9786,79
2010-10-26,07:40:00,0.9787,0.9790,0.9787,0.9788,7
2010-10-26,07:45:00,0.9790,0.9791,0.9789,0.9791,21
2010-10-26,07:50:00,0.9792,0.9794,0.9790,0.9790,11
2010-10-26,07:55:00,0.9789,0.9790,0.9788,0.9790,18
2010-10-26,08:00:00,0.9789,0.9793,0.9787,0.9793,91
2010-10-26,08:05:00,0.9793,0.9797,0.9793,0.9795,33
2010-10-26,08:10:00,0.9796,0.9802,0.9796,0.9801,50
2010-10-26,08:15:00,0.9801,0.9804,0.9799,0.9804,359
2010-10-26,08:20:00,0.9804,0.9805,0.9801,0.9805,46
2010-10-26,08:25:00,0.9805,0.9808,0.9805,0.9806,69
2010-10-26,08:30:00,0.9804,0.9807,0.9800,0.9804,114
2010-10-26,08:35:00,0.9805,0.9805,0.9799,0.9799,140
2010-10-26,08:40:00,0.9799,0.9803,0.9798,0.9802,69
2010-10-26,08:45:00,0.9801,0.9801,0.9799,0.9799,32
2010-10-26,08:50:00,0.9801,0.9801,0.9798,0.9798,42
2010-10-26,08:55:00,0.9798,0.9800,0.9798,0.9799,55
2010-10-26,09:00:00,0.9800,0.9803,0.9800,0.9802,65
2010-10-26,09:05:00,0.9801,0.9803,0.9801,0.9802,12
2010-10-26,09:10:00,0.9802,0.9802,0.9799,0.9802,57
2010-10-26,09:15:00,0.9802,0.9802,0.9800,0.9800,7
2010-10-26,09:20:00,0.9800,0.9800,0.9799,0.9800,17
2010-10-26,09:25:00,0.9800,0.9802,0.9799,0.9801,17
2010-10-26,09:30:00,0.9801,0.9805,0.9801,0.9804,27
2010-10-26,09:35:00,0.9804,0.9804,0.9803,0.9804,4
2010-10-26,09:40:00,0.9803,0.9807,0.9803,0.9807,33
2010-10-26,09:45:00,0.9805,0.9805,0.9805,0.9805,3
2010-10-26,09:50:00,0.9804,0.9804,0.9803,0.9803,8
2010-10-26,09:55:00,0.9803,0.9803,0.9803,0.9803,2
2010-10-26,10:00:00,0.9803,0.9803,0.9802,0.9802,8
2010-10-26,10:05:00,0.9802,0.9802,0.9799,0.9800,79
2010-10-26,10:10:00,0.9799,0.9802,0.9799,0.9800,58
2010-10-26,10:15:00,0.9799,0.9800,0.9795,0.9797,66
2010-10-26,10:20:00,0.9799,0.9799,0.9797,0.9798,18
2010-10-26,10:25:00,0.9797,0.9797,0.9793,0.9794,47
2010-10-26,10:30:00,0.9793,0.9793,0.9790,0.9791,43
2010-10-26,10:35:00,0.9791,0.9791,0.9789,0.9790,21
2010-10-26,10:40:00,0.9789,0.9790,0.9789,0.9790,25
2010-10-26,10:45:00,0.9790,0.9791,0.9788,0.9788,63
2010-10-26,10:50:00,0.9789,0.9790,0.9789,0.9790,7
2010-10-26,10:55:00,0.9790,0.9790,0.9789,0.9790,5
2010-10-26,11:00:00,0.9791,0.9793,0.9791,0.9793,12
2010-10-26,11:05:00,0.9794,0.9794,0.9793,0.9793,9
2010-10-26,11:10:00,0.9794,0.9794,0.9793,0.9793,4
2010-10-26,11:15:00,0.9792,0.9794,0.9792,0.9794,7
2010-10-26,11:20:00,0.9792,0.9792,0.9791,0.9792,7
2010-10-26,11:25:00,0.9790,0.9791,0.9790,0.9790,10
2010-10-26,11:30:00,0.9790,0.9791,0.9790,0.9791,8
2010-10-26,11:35:00,0.9791,0.9792,0.9791,0.9792,13
2010-10-26,11:40:00,0.9793,0.9793,0.9793,0.9793,4
2010-10-26,11:45:00,0.9794,0.9796,0.9794,0.9796,19
2010-10-26,11:50:00,0.9796,0.9796,0.9793,0.9794,133
2010-10-26,11:55:00,0.9793,0.9798,0.9791,0.9796,43
2010-10-26,12:00:00,0.9796,0.9797,0.9794,0.9796,20
2010-10-26,12:05:00,0.9797,0.9797,0.9796,0.9797,14
2010-10-26,12:10:00,0.9798,0.9799,0.9796,0.9797,14
2010-10-26,12:15:00,0.9797,0.9798,0.9796,0.9796,5
2010-10-26,12:20:00,0.9797,0.9797,0.9797,0.9797,3
2010-10-26,12:25:00,0.9797,0.9797,0.9797,0.9797,1
2010-10-26,12:30:00,0.9796,0.9796,0.9794,0.9794,12
2010-10-26,12:35:00,0.9795,0.9795,0.9792,0.9793,20
2010-10-26,12:40:00,0.9795,0.9796,0.9795,0.9795,23
2010-10-26,12:45:00,0.9795,0.9795,0.9795,0.9795,1
2010-10-26,12:50:00,0.9794,0.9794,0.9793,0.9794,36
2010-10-26,12:55:00,0.9793,0.9793,0.9792,0.9793,4
2010-10-26,13:00:00,0.9796,0.9797,0.9796,0.9797,2
2010-10-26,13:05:00,0.9796,0.9796,0.9796,0.9796,6
2010-10-26,13:10:00,0.9796,0.9796,0.9796,0.9796,11
2010-10-26,13:15:00,0.9797,0.9797,0.9797,0.9797,2
2010-10-26,13:20:00,0.9797,0.9804,0.9797,0.9803,103
2010-10-26,13:25:00,0.9803,0.9805,0.9803,0.9804,10
2010-10-26,13:30:00,0.9804,0.9805,0.9803,0.9805,46
2010-10-26,13:35:00,0.9806,0.9806,0.9805,0.9806,25
2010-10-26,13:40:00,0.9806,0.9806,0.9805,0.9806,72
2010-10-26,13:45:00,0.9807,0.9807,0.9805,0.9805,40
2010-10-26,13:50:00,0.9804,0.9805,0.9804,0.9805,6
2010-10-26,13:55:00,0.9806,0.9807,0.9805,0.9805,43
2010-10-26,14:00:00,0.9805,0.9805,0.9802,0.9803,51
2010-10-26,14:05:00,0.9801,0.9804,0.9801,0.9803,65
2010-10-26,14:10:00,0.9804,0.9804,0.9799,0.9799,75
2010-10-26,14:15:00,0.9799,0.9801,0.9796,0.9800,55
2010-10-26,14:20:00,0.9799,0.9800,0.9799,0.9800,13
2010-10-26,14:25:00,0.9799,0.9801,0.9797,0.9801,9
2010-10-26,14:30:00,0.9800,0.9804,0.9799,0.9801,70
2010-10-26,14:35:00,0.9801,0.9803,0.9800,0.9803,190
2010-10-26,14:40:00,0.9803,0.9810,0.9801,0.9808,429
2010-10-26,14:45:00,0.9809,0.9809,0.9806,0.9808,19
2010-10-26,14:50:00,0.9807,0.9808,0.9803,0.9803,51
2010-10-26,14:55:00,0.9802,0.9803,0.9794,0.9796,164
2010-10-26,15:00:00,0.9796,0.9804,0.9796,0.9802,84
2010-10-26,15:05:00,0.9803,0.9806,0.9801,0.9803,139
2010-10-26,15:10:00,0.9802,0.9805,0.9802,0.9803,47
2010-10-26,15:15:00,0.9804,0.9807,0.9804,0.9807,20
2010-10-26,15:20:00,0.9807,0.9807,0.9802,0.9806,100
2010-10-26,15:25:00,0.9805,0.9805,0.9801,0.9803,72
2010-10-26,15:30:00,0.9804,0.9805,0.9801,0.9805,95
2010-10-26,15:35:00,0.9802,0.9803,0.9795,0.9801,124
2010-10-26,15:40:00,0.9801,0.9804,0.9795,0.9799,107
2010-10-26,15:45:00,0.9799,0.9799,0.9785,0.9786,305
2010-10-26,15:50:00,0.9785,0.9789,0.9774,0.9776,969
2010-10-26,15:55:00,0.9776,0.9785,0.9773,0.9777,1112
2010-10-26,16:00:00,0.9777,0.9782,0.9776,0.9779,112
2010-10-26,16:05:00,0.9778,0.9783,0.9778,0.9780,130
2010-10-26,16:10:00,0.9780,0.9782,0.9780,0.9782,127
2010-10-26,16:15:00,0.9782,0.9789,0.9779,0.9785,603
2010-10-26,16:20:00,0.9784,0.9785,0.9778,0.9783,87
2010-10-26,16:25:00,0.9783,0.9788,0.9782,0.9788,113
2010-10-26,16:30:00,0.9787,0.9790,0.9783,0.9788,759
2010-10-26,16:35:00,0.9788,0.9791,0.9784,0.9790,451
2010-10-26,16:40:00,0.9788,0.9792,0.9788,0.9792,139
2010-10-26,16:45:00,0.9793,0.9798,0.9791,0.9796,132
2010-10-26,16:50:00,0.9795,0.9796,0.9792,0.9793,188
2010-10-26,16:55:00,0.9792,0.9792,0.9786,0.9787,112
2010-10-26,17:00:00,0.9787,0.9787,0.9779,0.9779,306
2010-10-26,17:05:00,0.9780,0.9785,0.9780,0.9784,195
2010-10-26,17:10:00,0.9784,0.9786,0.9783,0.9785,64
2010-10-26,17:15:00,0.9784,0.9786,0.9781,0.9781,122
2010-10-26,17:20:00,0.9781,0.9784,0.9781,0.9782,113
2010-10-26,17:25:00,0.9782,0.9782,0.9773,0.9774,245
2010-10-26,17:30:00,0.9774,0.9775,0.9767,0.9770,700
2010-10-26,17:35:00,0.9770,0.9773,0.9769,0.9773,118
2010-10-26,17:40:00,0.9774,0.9778,0.9772,0.9774,175
2010-10-26,17:45:00,0.9774,0.9775,0.9772,0.9774,169
2010-10-26,17:50:00,0.9774,0.9778,0.9771,0.9778,315
2010-10-26,17:55:00,0.9777,0.9780,0.9776,0.9776,90
2010-10-26,18:00:00,0.9777,0.9779,0.9776,0.9779,73
2010-10-26,18:05:00,0.9779,0.9780,0.9778,0.9779,139
2010-10-26,18:10:00,0.9780,0.9783,0.9776,0.9778,584
2010-10-26,18:15:00,0.9778,0.9783,0.9778,0.9781,143
2010-10-26,18:20:00,0.9781,0.9782,0.9779,0.9781,20
2010-10-26,18:25:00,0.9781,0.9786,0.9781,0.9785,73
2010-10-26,18:30:00,0.9784,0.9787,0.9784,0.9786,58
2010-10-26,18:35:00,0.9786,0.9786,0.9779,0.9779,101
2010-10-26,18:40:00,0.9778,0.9782,0.9778,0.9781,202
2010-10-26,18:45:00,0.9781,0.9786,0.9781,0.9786,70
2010-10-26,18:50:00,0.9786,0.9786,0.9777,0.9778,246
2010-10-26,18:55:00,0.9778,0.9781,0.9778,0.9780,64
2010-10-26,19:00:00,0.9780,0.9783,0.9780,0.9781,61
2010-10-26,19:05:00,0.9780,0.9784,0.9780,0.9781,63
2010-10-26,19:10:00,0.9780,0.9780,0.9777,0.9778,39
2010-10-26,19:15:00,0.9779,0.9781,0.9767,0.9768,526
2010-10-26,19:20:00,0.9767,0.9773,0.9767,0.9769,391
2010-10-26,19:25:00,0.9769,0.9771,0.9764,0.9769,384
2010-10-26,19:30:00,0.9769,0.9772,0.9769,0.9769,147
2010-10-26,19:35:00,0.9770,0.9771,0.9767,0.9768,79
2010-10-26,19:40:00,0.9769,0.9769,0.9764,0.9764,108
2010-10-26,19:45:00,0.9765,0.9765,0.9758,0.9760,610
2010-10-26,19:50:00,0.9760,0.9760,0.9753,0.9758,381
2010-10-26,19:55:00,0.9758,0.9766,0.9758,0.9766,99
2010-10-26,20:00:00,0.9767,0.9767,0.9755,0.9757,383
2010-10-26,20:05:00,0.9756,0.9761,0.9755,0.9759,104
2010-10-26,20:10:00,0.9759,0.9759,0.9753,0.9755,202
2010-10-26,20:15:00,0.9754,0.9754,0.9745,0.9748,766
2010-10-26,20:20:00,0.9747,0.9748,0.9735,0.9736,1392
2010-10-26,20:25:00,0.9736,0.9744,0.9732,0.9742,1166
2010-10-26,20:30:00,0.9742,0.9750,0.9739,0.9749,849
2010-10-26,20:35:00,0.9750,0.9754,0.9748,0.9749,312
2010-10-26,20:40:00,0.9749,0.9752,0.9744,0.9751,647
2010-10-26,20:45:00,0.9751,0.9756,0.9750,0.9754,336
2010-10-26,20:50:00,0.9752,0.9753,0.9745,0.9748,298
2010-10-26,20:55:00,0.9749,0.9758,0.9749,0.9754,618
2010-10-26,21:00:00,0.9755,0.9757,0.9745,0.9747,1199
2010-10-26,21:05:00,0.9747,0.9751,0.9740,0.9741,1015
2010-10-26,21:10:00,0.9742,0.9747,0.9742,0.9746,667
2010-10-26,21:15:00,0.9746,0.9752,0.9746,0.9749,612
2010-10-26,21:20:00,0.9749,0.9755,0.9749,0.9753,392
2010-10-26,21:25:00,0.9753,0.9753,0.9741,0.9741,628
2010-10-26,21:30:00,0.9742,0.9748,0.9740,0.9745,442
2010-10-26,21:35:00,0.9745,0.9746,0.9727,0.9740,1758
2010-10-26,21:40:00,0.9739,0.9742,0.9731,0.9740,879
2010-10-26,21:45:00,0.9739,0.9750,0.9735,0.9747,744
2010-10-26,21:50:00,0.9746,0.9748,0.9736,0.9736,612
2010-10-26,21:55:00,0.9737,0.9743,0.9735,0.9738,570
2010-10-26,22:00:00,0.9738,0.9750,0.9736,0.9744,1004
2010-10-26,22:05:00,0.9745,0.9754,0.9744,0.9751,994
2010-10-26,22:10:00,0.9751,0.9753,0.9746,0.9750,617
2010-10-26,22:15:00,0.9750,0.9767,0.9750,0.9767,1711
2010-10-26,22:20:00,0.9767,0.9768,0.9761,0.9766,1076
2010-10-26,22:25:00,0.9767,0.9771,0.9764,0.9767,1252
2010-10-26,22:30:00,0.9767,0.9774,0.9766,0.9770,676
2010-10-26,22:35:00,0.9770,0.9771,0.9763,0.9766,754
2010-10-26,22:40:00,0.9765,0.9766,0.9760,0.9762,397
2010-10-26,22:45:00,0.9761,0.9770,0.9760,0.9765,1121
2010-10-26,22:50:00,0.9766,0.9775,0.9766,0.9772,860
2010-10-26,22:55:00,0.9773,0.9779,0.9771,0.9778,1255
2010-10-26,23:00:00,0.9777,0.9781,0.9768,0.9769,1313
2010-10-26,23:05:00,0.9769,0.9771,0.9764,0.9769,844
2010-10-26,23:10:00,0.9767,0.9769,0.9763,0.9768,359
2010-10-26,23:15:00,0.9768,0.9775,0.9767,0.9770,678
2010-10-26,23:20:00,0.9770,0.9777,0.9769,0.9776,560
2010-10-26,23:25:00,0.9777,0.9778,0.9773,0.9776,453
2010-10-26,23:30:00,0.9775,0.9780,0.9772,0.9775,542
2010-10-26,23:35:00,0.9775,0.9776,0.9772,0.9772,242
2010-10-26,23:40:00,0.9771,0.9771,0.9768,0.9768,222
2010-10-26,23:45:00,0.9769,0.9773,0.9766,0.9766,399
2010-10-26,23:50:00,0.9766,0.9769,0.9765,0.9769,278
2010-10-26,23:55:00,0.9770,0.9774,0.9766,0.9773,333
2010-10-27,00:00:00,0.9773,0.9774,0.9767,0.9769,271
2010-10-27,00:05:00,0.9768,0.9769,0.9765,0.9769,172
2010-10-27,00:10:00,0.9769,0.9774,0.9768,0.9773,202
2010-10-27,00:15:00,0.9773,0.9773,0.9769,0.9770,249
2010-10-27,00:20:00,0.9771,0.9771,0.9767,0.9769,244
2010-10-27,00:25:00,0.9769,0.9773,0.9767,0.9767,128
2010-10-27,00:30:00,0.9767,0.9768,0.9763,0.9765,138
2010-10-27,00:35:00,0.9764,0.9769,0.9764,0.9767,131
2010-10-27,00:40:00,0.9768,0.9768,0.9763,0.9764,99
2010-10-27,00:45:00,0.9764,0.9764,0.9761,0.9762,235
2010-10-27,00:50:00,0.9761,0.9763,0.9754,0.9754,490
2010-10-27,00:55:00,0.9754,0.9760,0.9754,0.9758,627
2010-10-27,01:00:00,0.9758,0.9758,0.9753,0.9755,779
2010-10-27,01:05:00,0.9754,0.9759,0.9753,0.9759,522
2010-10-27,01:10:00,0.9760,0.9766,0.9760,0.9766,398
2010-10-27,01:15:00,0.9766,0.9768,0.9763,0.9764,430
2010-10-27,01:20:00,0.9764,0.9765,0.9761,0.9762,183
2010-10-27,01:25:00,0.9762,0.9764,0.9757,0.9758,164
2010-10-27,01:30:00,0.9756,0.9761,0.9756,0.9760,100
2010-10-27,01:35:00,0.9760,0.9763,0.9757,0.9757,320
2010-10-27,01:40:00,0.9756,0.9759,0.9755,0.9757,651
2010-10-27,01:45:00,0.9757,0.9757,0.9751,0.9751,191
2010-10-27,01:50:00,0.9752,0.9753,0.9746,0.9748,678
2010-10-27,01:55:00,0.9749,0.9750,0.9741,0.9747,476
2010-10-27,02:00:00,0.9747,0.9750,0.9739,0.9740,733
2010-10-27,02:05:00,0.9742,0.9743,0.9733,0.9735,754
2010-10-27,02:10:00,0.9735,0.9739,0.9732,0.9736,669
2010-10-27,02:15:00,0.9737,0.9740,0.9735,0.9738,304
2010-10-27,02:20:00,0.9737,0.9739,0.9733,0.9734,664
2010-10-27,02:25:00,0.9733,0.9744,0.9733,0.9742,358
2010-10-27,02:30:00,0.9743,0.9744,0.9736,0.9739,372
2010-10-27,02:35:00,0.9739,0.9745,0.9739,0.9745,209
2010-10-27,02:40:00,0.9745,0.9748,0.9745,0.9746,346
2010-10-27,02:45:00,0.9745,0.9750,0.9745,0.9750,207
2010-10-27,02:50:00,0.9750,0.9753,0.9750,0.9751,312
2010-10-27,02:55:00,0.9750,0.9753,0.9747,0.9752,835
2010-10-27,03:00:00,0.9751,0.9753,0.9750,0.9752,434
2010-10-27,03:05:00,0.9752,0.9752,0.9747,0.9749,326
2010-10-27,03:10:00,0.9749,0.9751,0.9748,0.9749,91
2010-10-27,03:15:00,0.9748,0.9756,0.9748,0.9756,173
2010-10-27,03:20:00,0.9757,0.9761,0.9756,0.9757,342
2010-10-27,03:25:00,0.9756,0.9756,0.9750,0.9752,134
2010-10-27,03:30:00,0.9751,0.9752,0.9749,0.9750,246
2010-10-27,03:35:00,0.9751,0.9756,0.9751,0.9755,238
2010-10-27,03:40:00,0.9756,0.9757,0.9755,0.9756,140
2010-10-27,03:45:00,0.9756,0.9756,0.9750,0.9751,305
2010-10-27,03:50:00,0.9751,0.9751,0.9747,0.9748,420
2010-10-27,03:55:00,0.9749,0.9755,0.9749,0.9755,209
2010-10-27,04:00:00,0.9754,0.9754,0.9751,0.9752,152
2010-10-27,04:05:00,0.9753,0.9756,0.9752,0.9754,61
2010-10-27,04:10:00,0.9754,0.9754,0.9749,0.9751,178
2010-10-27,04:15:00,0.9752,0.9755,0.9750,0.9753,19
2010-10-27,04:20:00,0.9752,0.9752,0.9750,0.9750,13
2010-10-27,04:25:00,0.9750,0.9752,0.9750,0.9752,5
2010-10-27,04:30:00,0.9750,0.9750,0.9749,0.9749,18
2010-10-27,04:35:00,0.9751,0.9751,0.9750,0.9750,29
2010-10-27,04:40:00,0.9752,0.9753,0.9750,0.9752,40
2010-10-27,04:45:00,0.9750,0.9750,0.9747,0.9747,21
2010-10-27,04:50:00,0.9749,0.9754,0.9749,0.9753,18
2010-10-27,04:55:00,0.9754,0.9757,0.9753,0.9753,28
2010-10-27,05:00:00,0.9750,0.9750,0.9750,0.9750,1
2010-10-27,06:00:00,0.9757,0.9759,0.9752,0.9757,77
2010-10-27,06:05:00,0.9757,0.9757,0.9755,0.9757,5
2010-10-27,06:10:00,0.9755,0.9755,0.9755,0.9755,2
2010-10-27,06:15:00,0.9755,0.9755,0.9755,0.9755,2
2010-10-27,06:30:00,0.9757,0.9757,0.9757,0.9757,1
2010-10-27,06:35:00,0.9756,0.9757,0.9755,0.9756,7
2010-10-27,06:40:00,0.9756,0.9760,0.9756,0.9758,70
2010-10-27,06:45:00,0.9756,0.9756,0.9755,0.9756,6
2010-10-27,06:50:00,0.9756,0.9756,0.9754,0.9754,13
2010-10-27,06:55:00,0.9754,0.9754,0.9754,0.9754,1
2010-10-27,07:05:00,0.9756,0.9756,0.9756,0.9756,2
2010-10-27,07:10:00,0.9756,0.9756,0.9756,0.9756,1
2010-10-27,07:15:00,0.9755,0.9755,0.9753,0.9753,6
2010-10-27,07:20:00,0.9754,0.9757,0.9754,0.9757,19
2010-10-27,07:25:00,0.9756,0.9756,0.9753,0.9753,13
2010-10-27,07:35:00,0.9755,0.9755,0.9752,0.9753,27
2010-10-27,07:40:00,0.9753,0.9756,0.9753,0.9755,12
2010-10-27,07:45:00,0.9757,0.9757,0.9757,0.9757,1
2010-10-27,07:50:00,0.9757,0.9757,0.9754,0.9754,10
2010-10-27,07:55:00,0.9754,0.9755,0.9754,0.9755,6
2010-10-27,08:00:00,0.9754,0.9756,0.9751,0.9751,134
2010-10-27,08:05:00,0.9752,0.9753,0.9752,0.9753,65
2010-10-27,08:10:00,0.9753,0.9753,0.9748,0.9750,48
2010-10-27,08:15:00,0.9749,0.9752,0.9748,0.9751,61
2010-10-27,08:20:00,0.9750,0.9757,0.9750,0.9756,148
2010-10-27,08:25:00,0.9756,0.9757,0.9753,0.9756,67
2010-10-27,08:30:00,0.9756,0.9756,0.9738,0.9744,875
2010-10-27,08:35:00,0.9743,0.9749,0.9743,0.9749,225
2010-10-27,08:40:00,0.9749,0.9758,0.9747,0.9757,307
2010-10-27,08:45:00,0.9757,0.9759,0.9753,0.9756,178
2010-10-27,08:50:00,0.9757,0.9763,0.9756,0.9761,357
2010-10-27,08:55:00,0.9760,0.9767,0.9760,0.9766,292
2010-10-27,09:00:00,0.9767,0.9767,0.9759,0.9765,139
2010-10-27,09:05:00,0.9764,0.9765,0.9754,0.9754,135
2010-10-27,09:10:00,0.9754,0.9756,0.9750,0.9755,208
2010-10-27,09:15:00,0.9755,0.9756,0.9740,0.9740,337
2010-10-27,09:20:00,0.9741,0.9745,0.9739,0.9739,179
2010-10-27,09:25:00,0.9740,0.9742,0.9737,0.9739,246
2010-10-27,09:30:00,0.9739,0.9745,0.9737,0.9743,95
2010-10-27,09:35:00,0.9743,0.9749,0.9740,0.9749,144
2010-10-27,09:40:00,0.9747,0.9748,0.9741,0.9745,89
2010-10-27,09:45:00,0.9745,0.9747,0.9744,0.9747,15
2010-10-27,09:50:00,0.9748,0.9752,0.9747,0.9749,111
2010-10-27,09:55:00,0.9750,0.9751,0.9748,0.9749,16
2010-10-27,10:00:00,0.9748,0.9752,0.9747,0.9752,53
2010-10-27,10:05:00,0.9750,0.9750,0.9749,0.9750,14
2010-10-27,10:10:00,0.9750,0.9753,0.9750,0.9751,56
2010-10-27,10:15:00,0.9751,0.9753,0.9749,0.9753,28
2010-10-27,10:20:00,0.9754,0.9755,0.9747,0.9747,21
2010-10-27,10:25:00,0.9747,0.9747,0.9745,0.9747,16
2010-10-27,10:30:00,0.9745,0.9745,0.9742,0.9743,24
2010-10-27,10:35:00,0.9744,0.9747,0.9743,0.9746,70
2010-10-27,10:40:00,0.9746,0.9746,0.9743,0.9745,35
2010-10-27,10:45:00,0.9743,0.9744,0.9739,0.9742,60
2010-10-27,10:50:00,0.9740,0.9742,0.9738,0.9741,63
2010-10-27,10:55:00,0.9742,0.9744,0.9741,0.9744,53
2010-10-27,11:00:00,0.9743,0.9744,0.9740,0.9741,23
2010-10-27,11:05:00,0.9744,0.9744,0.9741,0.9741,14
2010-10-27,11:10:00,0.9740,0.9741,0.9734,0.9737,281
2010-10-27,11:15:00,0.9737,0.9739,0.9735,0.9737,57
2010-10-27,11:20:00,0.9738,0.9740,0.9737,0.9739,26
2010-10-27,11:25:00,0.9737,0.9739,0.9736,0.9736,35
2010-10-27,11:30:00,0.9736,0.9737,0.9735,0.9737,32
2010-10-27,11:35:00,0.9738,0.9741,0.9737,0.9739,122
2010-10-27,11:40:00,0.9739,0.9739,0.9736,0.9736,49
2010-10-27,11:45:00,0.9738,0.9739,0.9737,0.9739,35
2010-10-27,11:50:00,0.9740,0.9740,0.9737,0.9737,33
2010-10-27,11:55:00,0.9737,0.9737,0.9732,0.9733,60
2010-10-27,12:00:00,0.9732,0.9736,0.9730,0.9730,185
2010-10-27,12:05:00,0.9730,0.9731,0.9730,0.9731,22
2010-10-27,12:10:00,0.9731,0.9732,0.9728,0.9732,21
2010-10-27,12:15:00,0.9733,0.9736,0.9733,0.9733,18
2010-10-27,12:20:00,0.9734,0.9741,0.9734,0.9739,143
2010-10-27,12:25:00,0.9740,0.9740,0.9734,0.9734,35
2010-10-27,12:30:00,0.9734,0.9738,0.9734,0.9736,20
2010-10-27,12:35:00,0.9737,0.9737,0.9735,0.9736,65
2010-10-27,12:40:00,0.9737,0.9738,0.9733,0.9734,190
2010-10-27,12:45:00,0.9734,0.9734,0.9733,0.9734,9
2010-10-27,12:50:00,0.9735,0.9737,0.9735,0.9736,15
2010-10-27,12:55:00,0.9737,0.9737,0.9734,0.9735,16
2010-10-27,13:00:00,0.9735,0.9737,0.9734,0.9736,24
2010-10-27,13:05:00,0.9737,0.9741,0.9737,0.9741,65
2010-10-27,13:10:00,0.9742,0.9744,0.9742,0.9742,77
2010-10-27,13:15:00,0.9742,0.9744,0.9741,0.9742,31
2010-10-27,13:20:00,0.9740,0.9740,0.9735,0.9737,144
2010-10-27,13:25:00,0.9737,0.9741,0.9737,0.9739,58
2010-10-27,13:30:00,0.9738,0.9738,0.9733,0.9737,51
2010-10-27,13:35:00,0.9737,0.9740,0.9737,0.9740,20
2010-10-27,13:40:00,0.9739,0.9741,0.9738,0.9738,21
2010-10-27,13:45:00,0.9740,0.9740,0.9736,0.9737,86
2010-10-27,13:50:00,0.9740,0.9742,0.9740,0.9741,79
2010-10-27,13:55:00,0.9741,0.9751,0.9741,0.9749,261
2010-10-27,14:00:00,0.9748,0.9749,0.9740,0.9741,132
2010-10-27,14:05:00,0.9741,0.9743,0.9740,0.9741,57
2010-10-27,14:10:00,0.9742,0.9743,0.9738,0.9740,44
2010-10-27,14:15:00,0.9740,0.9747,0.9740,0.9747,112
2010-10-27,14:20:00,0.9745,0.9745,0.9741,0.9744,78
2010-10-27,14:25:00,0.9745,0.9746,0.9741,0.9741,85
2010-10-27,14:30:00,0.9740,0.9742,0.9730,0.9730,305
2010-10-27,14:35:00,0.9730,0.9732,0.9725,0.9729,264
2010-10-27,14:40:00,0.9729,0.9729,0.9719,0.9722,606
2010-10-27,14:45:00,0.9722,0.9724,0.9719,0.9724,122
2010-10-27,14:50:00,0.9725,0.9730,0.9725,0.9727,385
2010-10-27,14:55:00,0.9727,0.9729,0.9724,0.9724,119
2010-10-27,15:00:00,0.9723,0.9725,0.9717,0.9719,365
2010-10-27,15:05:00,0.9719,0.9721,0.9703,0.9707,1151
2010-10-27,15:10:00,0.9707,0.9707,0.9697,0.9700,574
2010-10-27,15:15:00,0.9700,0.9701,0.9696,0.9696,418
2010-10-27,15:20:00,0.9696,0.9698,0.9693,0.9697,289
2010-10-27,15:25:00,0.9695,0.9698,0.9687,0.9692,971
2010-10-27,15:30:00,0.9692,0.9701,0.9692,0.9699,337
2010-10-27,15:35:00,0.9701,0.9705,0.9699,0.9705,303
2010-10-27,15:40:00,0.9705,0.9705,0.9701,0.9703,100
2010-10-27,15:45:00,0.9702,0.9706,0.9702,0.9704,107
2010-10-27,15:50:00,0.9703,0.9711,0.9702,0.9710,468
2010-10-27,15:55:00,0.9709,0.9709,0.9704,0.9705,152
2010-10-27,16:00:00,0.9706,0.9708,0.9704,0.9707,182
2010-10-27,16:05:00,0.9708,0.9708,0.9702,0.9704,112
2010-10-27,16:10:00,0.9704,0.9709,0.9704,0.9707,129
2010-10-27,16:15:00,0.9707,0.9710,0.9706,0.9708,327
2010-10-27,16:20:00,0.9706,0.9710,0.9706,0.9708,106
2010-10-27,16:25:00,0.9708,0.9708,0.9705,0.9705,87
2010-10-27,16:30:00,0.9706,0.9709,0.9705,0.9709,139
2010-10-27,16:35:00,0.9708,0.9708,0.9704,0.9706,128
2010-10-27,16:40:00,0.9707,0.9712,0.9707,0.9710,196
2010-10-27,16:45:00,0.9709,0.9710,0.9708,0.9709,105
2010-10-27,16:50:00,0.9707,0.9707,0.9701,0.9702,97
2010-10-27,16:55:00,0.9701,0.9704,0.9701,0.9704,104
2010-10-27,17:00:00,0.9705,0.9707,0.9702,0.9706,288
2010-10-27,17:05:00,0.9707,0.9707,0.9701,0.9701,165
2010-10-27,17:10:00,0.9702,0.9706,0.9697,0.9698,283
2010-10-27,17:15:00,0.9698,0.9700,0.9694,0.9695,396
2010-10-27,17:20:00,0.9695,0.9707,0.9695,0.9707,450
2010-10-27,17:25:00,0.9707,0.9708,0.9703,0.9705,269
2010-10-27,17:30:00,0.9704,0.9713,0.9704,0.9713,246
2010-10-27,17:35:00,0.9711,0.9721,0.9710,0.9718,243
2010-10-27,17:40:00,0.9719,0.9723,0.9719,0.9721,159
2010-10-27,17:45:00,0.9721,0.9728,0.9718,0.9727,436
2010-10-27,17:50:00,0.9726,0.9730,0.9720,0.9721,341
2010-10-27,17:55:00,0.9722,0.9722,0.9717,0.9718,38
2010-10-27,18:00:00,0.9719,0.9721,0.9717,0.9717,74
2010-10-27,18:05:00,0.9717,0.9720,0.9716,0.9718,56
2010-10-27,18:10:00,0.9719,0.9719,0.9714,0.9717,97
2010-10-27,18:15:00,0.9719,0.9720,0.9718,0.9720,23
2010-10-27,18:20:00,0.9716,0.9718,0.9712,0.9718,142
2010-10-27,18:25:00,0.9716,0.9719,0.9715,0.9715,131
2010-10-27,18:30:00,0.9716,0.9717,0.9713,0.9714,153
2010-10-27,18:35:00,0.9716,0.9720,0.9709,0.9710,331
2010-10-27,18:40:00,0.9711,0.9713,0.9704,0.9710,596
2010-10-27,18:45:00,0.9711,0.9714,0.9711,0.9712,158
2010-10-27,18:50:00,0.9712,0.9714,0.9709,0.9709,74
2010-10-27,18:55:00,0.9710,0.9711,0.9705,0.9710,206
2010-10-27,19:00:00,0.9710,0.9713,0.9702,0.9705,407
2010-10-27,19:05:00,0.9704,0.9709,0.9703,0.9703,392
2010-10-27,19:10:00,0.9703,0.9706,0.9700,0.9702,315
2010-10-27,19:15:00,0.9701,0.9706,0.9699,0.9706,184
2010-10-27,19:20:00,0.9705,0.9706,0.9703,0.9703,242
2010-10-27,19:25:00,0.9703,0.9705,0.9697,0.9698,333
2010-10-27,19:30:00,0.9699,0.9705,0.9697,0.9700,312
2010-10-27,19:35:00,0.9700,0.9701,0.9697,0.9698,175
2010-10-27,19:40:00,0.9698,0.9699,0.9696,0.9696,191
2010-10-27,19:45:00,0.9696,0.9696,0.9693,0.9694,115
2010-10-27,19:50:00,0.9695,0.9701,0.9695,0.9698,216
2010-10-27,19:55:00,0.9699,0.9704,0.9698,0.9700,128
2010-10-27,20:00:00,0.9702,0.9706,0.9698,0.9699,350
2010-10-27,20:05:00,0.9700,0.9710,0.9700,0.9710,374
2010-10-27,20:10:00,0.9709,0.9711,0.9703,0.9703,282
2010-10-27,20:15:00,0.9703,0.9708,0.9701,0.9702,294
2010-10-27,20:20:00,0.9701,0.9705,0.9697,0.9697,1087
2010-10-27,20:25:00,0.9697,0.9705,0.9697,0.9701,459
2010-10-27,20:30:00,0.9701,0.9713,0.9697,0.9711,1056
2010-10-27,20:35:00,0.9711,0.9713,0.9703,0.9709,334
2010-10-27,20:40:00,0.9708,0.9713,0.9696,0.9700,769
2010-10-27,20:45:00,0.9699,0.9700,0.9690,0.9694,489
2010-10-27,20:50:00,0.9694,0.9694,0.9683,0.9687,674
2010-10-27,20:55:00,0.9686,0.9696,0.9684,0.9694,308
2010-10-27,21:00:00,0.9694,0.9703,0.9691,0.9701,434
2010-10-27,21:05:00,0.9700,0.9704,0.9696,0.9697,258
2010-10-27,21:10:00,0.9698,0.9699,0.9686,0.9687,567
2010-10-27,21:15:00,0.9687,0.9697,0.9687,0.9697,297
2010-10-27,21:20:00,0.9698,0.9702,0.9696,0.9698,326
2010-10-27,21:25:00,0.9698,0.9698,0.9688,0.9694,495
2010-10-27,21:30:00,0.9693,0.9698,0.9691,0.9692,998
2010-10-27,21:35:00,0.9692,0.9693,0.9687,0.9693,1099
2010-10-27,21:40:00,0.9694,0.9702,0.9693,0.9696,1022
2010-10-27,21:45:00,0.9695,0.9697,0.9690,0.9697,698
2010-10-27,21:50:00,0.9697,0.9698,0.9691,0.9694,502
2010-10-27,21:55:00,0.9694,0.9699,0.9694,0.9699,263
2010-10-27,22:00:00,0.9699,0.9702,0.9686,0.9691,1630
2010-10-27,22:05:00,0.9691,0.9691,0.9672,0.9674,2483
2010-10-27,22:10:00,0.9674,0.9685,0.9674,0.9681,954
2010-10-27,22:15:00,0.9680,0.9683,0.9674,0.9678,1459
2010-10-27,22:20:00,0.9679,0.9683,0.9667,0.9668,1501
2010-10-27,22:25:00,0.9669,0.9673,0.9663,0.9668,1740
2010-10-27,22:30:00,0.9667,0.9677,0.9664,0.9675,1735
2010-10-27,22:35:00,0.9676,0.9680,0.9670,0.9677,986
2010-10-27,22:40:00,0.9677,0.9683,0.9677,0.9679,1192
2010-10-27,22:45:00,0.9679,0.9681,0.9673,0.9675,699
2010-10-27,22:50:00,0.9675,0.9683,0.9671,0.9680,612
2010-10-27,22:55:00,0.9681,0.9681,0.9670,0.9676,1744
2010-10-27,23:00:00,0.9676,0.9681,0.9671,0.9675,1054
2010-10-27,23:05:00,0.9676,0.9676,0.9667,0.9674,2261
2010-10-27,23:10:00,0.9673,0.9676,0.9660,0.9667,1132
2010-10-27,23:15:00,0.9668,0.9673,0.9663,0.9672,840
2010-10-27,23:20:00,0.9672,0.9677,0.9669,0.9673,623
2010-10-27,23:25:00,0.9674,0.9675,0.9666,0.9673,915
2010-10-27,23:30:00,0.9673,0.9675,0.9669,0.9674,360
2010-10-27,23:35:00,0.9674,0.9681,0.9673,0.9680,357
2010-10-27,23:40:00,0.9679,0.9684,0.9678,0.9680,386
2010-10-27,23:45:00,0.9680,0.9680,0.9673,0.9674,294
2010-10-27,23:50:00,0.9676,0.9681,0.9674,0.9679,166
2010-10-27,23:55:00,0.9678,0.9680,0.9675,0.9678,379
2010-10-28,00:00:00,0.9678,0.9684,0.9676,0.9677,623
2010-10-28,00:05:00,0.9677,0.9677,0.9673,0.9675,423
2010-10-28,00:10:00,0.9674,0.9675,0.9671,0.9672,444
2010-10-28,00:15:00,0.9671,0.9673,0.9666,0.9666,472
2010-10-28,00:20:00,0.9666,0.9669,0.9664,0.9666,404
2010-10-28,00:25:00,0.9666,0.9673,0.9666,0.9671,589
2010-10-28,00:30:00,0.9671,0.9674,0.9670,0.9673,202
2010-10-28,00:35:00,0.9673,0.9676,0.9672,0.9674,191
2010-10-28,00:40:00,0.9674,0.9675,0.9670,0.9672,163
2010-10-28,00:45:00,0.9671,0.9673,0.9669,0.9671,236
2010-10-28,00:50:00,0.9671,0.9674,0.9669,0.9671,142
2010-10-28,00:55:00,0.9670,0.9672,0.9668,0.9670,94
2010-10-28,01:00:00,0.9669,0.9672,0.9669,0.9669,167
2010-10-28,01:05:00,0.9669,0.9671,0.9664,0.9664,183
2010-10-28,01:10:00,0.9664,0.9668,0.9662,0.9662,552
2010-10-28,01:15:00,0.9661,0.9667,0.9660,0.9667,803
2010-10-28,01:20:00,0.9666,0.9670,0.9662,0.9670,421
2010-10-28,01:25:00,0.9671,0.9678,0.9669,0.9676,971
2010-10-28,01:30:00,0.9675,0.9676,0.9669,0.9671,327
2010-10-28,01:35:00,0.9672,0.9679,0.9672,0.9675,368
2010-10-28,01:40:00,0.9674,0.9678,0.9670,0.9677,206
2010-10-28,01:45:00,0.9676,0.9678,0.9675,0.9678,123
2010-10-28,01:50:00,0.9679,0.9680,0.9677,0.9678,204
2010-10-28,01:55:00,0.9677,0.9685,0.9675,0.9683,449
2010-10-28,02:00:00,0.9682,0.9689,0.9682,0.9685,619
2010-10-28,02:05:00,0.9686,0.9693,0.9686,0.9693,486
2010-10-28,02:10:00,0.9694,0.9696,0.9690,0.9691,1371
2010-10-28,02:15:00,0.9692,0.9697,0.9692,0.9692,569
2010-10-28,02:20:00,0.9693,0.9695,0.9689,0.9693,271
2010-10-28,02:25:00,0.9692,0.9694,0.9690,0.9691,160
2010-10-28,02:30:00,0.9690,0.9694,0.9689,0.9692,211
2010-10-28,02:35:00,0.9692,0.9700,0.9689,0.9700,343
2010-10-28,02:40:00,0.9700,0.9708,0.9700,0.9706,509
2010-10-28,02:45:00,0.9706,0.9707,0.9700,0.9701,286
2010-10-28,02:50:00,0.9700,0.9703,0.9697,0.9703,400
2010-10-28,02:55:00,0.9704,0.9706,0.9697,0.9700,651
2010-10-28,03:00:00,0.9700,0.9705,0.9700,0.9702,238
2010-10-28,03:05:00,0.9703,0.9709,0.9703,0.9707,108
2010-10-28,03:10:00,0.9706,0.9708,0.9701,0.9701,225
2010-10-28,03:15:00,0.9701,0.9702,0.9698,0.9700,146
2010-10-28,03:20:00,0.9699,0.9705,0.9698,0.9705,90
2010-10-28,03:25:00,0.9704,0.9706,0.9699,0.9701,141
2010-10-28,03:30:00,0.9700,0.9706,0.9700,0.9705,99
2010-10-28,03:35:00,0.9707,0.9708,0.9706,0.9708,119
2010-10-28,03:40:00,0.9708,0.9710,0.9704,0.9706,241
2010-10-28,03:45:00,0.9707,0.9712,0.9706,0.9708,221
2010-10-28,03:50:00,0.9709,0.9712,0.9706,0.9708,511
2010-10-28,03:55:00,0.9709,0.9715,0.9708,0.9710,467
2010-10-28,04:00:00,0.9711,0.9713,0.9709,0.9711,65
2010-10-28,04:05:00,0.9711,0.9716,0.9711,0.9715,44
2010-10-28,04:10:00,0.9715,0.9715,0.9713,0.9714,44
2010-10-28,04:15:00,0.9714,0.9715,0.9711,0.9713,33
2010-10-28,04:20:00,0.9711,0.9713,0.9711,0.9713,2
2010-10-28,04:25:00,0.9711,0.9715,0.9711,0.9715,10
2010-10-28,04:30:00,0.9716,0.9718,0.9716,0.9718,12
2010-10-28,04:35:00,0.9718,0.9723,0.9716,0.9720,64
2010-10-28,04:40:00,0.9719,0.9721,0.9717,0.9717,25
2010-10-28,04:45:00,0.9719,0.9719,0.9717,0.9717,6
2010-10-28,04:50:00,0.9717,0.9719,0.9715,0.9719,5
2010-10-28,04:55:00,0.9717,0.9717,0.9716,0.9716,8
2010-10-28,05:00:00,0.9700,0.9700,0.9700,0.9700,1
2010-10-28,06:00:00,0.9723,0.9723,0.9717,0.9720,57
2010-10-28,06:05:00,0.9719,0.9719,0.9715,0.9717,70
2010-10-28,06:10:00,0.9716,0.9718,0.9716,0.9716,5
2010-10-28,06:15:00,0.9718,0.9718,0.9718,0.9718,1
2010-10-28,06:20:00,0.9719,0.9719,0.9718,0.9718,2
2010-10-28,06:25:00,0.9717,0.9717,0.9715,0.9715,9
2010-10-28,06:30:00,0.9715,0.9715,0.9715,0.9715,1
2010-10-28,06:35:00,0.9716,0.9716,0.9714,0.9714,5
2010-10-28,06:40:00,0.9715,0.9715,0.9714,0.9715,5
2010-10-28,06:45:00,0.9716,0.9717,0.9713,0.9714,24
2010-10-28,06:50:00,0.9715,0.9716,0.9714,0.9716,10
2010-10-28,06:55:00,0.9716,0.9716,0.9715,0.9715,12
2010-10-28,07:00:00,0.9716,0.9716,0.9714,0.9714,102
2010-10-28,07:05:00,0.9713,0.9715,0.9713,0.9713,54
2010-10-28,07:10:00,0.9715,0.9718,0.9715,0.9718,34
2010-10-28,07:15:00,0.9718,0.9720,0.9718,0.9718,9
2010-10-28,07:20:00,0.9719,0.9721,0.9718,0.9721,4
2010-10-28,07:25:00,0.9719,0.9724,0.9719,0.9724,40
2010-10-28,07:30:00,0.9725,0.9725,0.9722,0.9722,19
2010-10-28,07:35:00,0.9722,0.9724,0.9722,0.9723,8
2010-10-28,07:40:00,0.9723,0.9724,0.9722,0.9724,8
2010-10-28,07:45:00,0.9725,0.9728,0.9724,0.9725,157
2010-10-28,07:50:00,0.9727,0.9727,0.9724,0.9725,35
2010-10-28,07:55:00,0.9724,0.9725,0.9717,0.9725,83
2010-10-28,08:00:00,0.9724,0.9725,0.9720,0.9720,75
2010-10-28,08:05:00,0.9722,0.9724,0.9722,0.9723,20
2010-10-28,08:10:00,0.9720,0.9724,0.9719,0.9720,23
2010-10-28,08:15:00,0.9720,0.9725,0.9720,0.9725,24
2010-10-28,08:20:00,0.9724,0.9725,0.9722,0.9722,7
2010-10-28,08:25:00,0.9722,0.9725,0.9721,0.9725,18
2010-10-28,08:30:00,0.9724,0.9725,0.9720,0.9724,100
2010-10-28,08:35:00,0.9726,0.9726,0.9720,0.9723,211
2010-10-28,08:40:00,0.9722,0.9725,0.9722,0.9723,13
2010-10-28,08:45:00,0.9723,0.9726,0.9719,0.9720,260
2010-10-28,08:50:00,0.9720,0.9727,0.9718,0.9723,338
2010-10-28,08:55:00,0.9723,0.9724,0.9720,0.9723,24
2010-10-28,09:00:00,0.9722,0.9723,0.9720,0.9721,21
2010-10-28,09:05:00,0.9721,0.9723,0.9720,0.9722,47
2010-10-28,09:10:00,0.9721,0.9721,0.9717,0.9721,89
2010-10-28,09:15:00,0.9721,0.9721,0.9715,0.9720,71
2010-10-28,09:20:00,0.9719,0.9719,0.9716,0.9719,30
2010-10-28,09:25:00,0.9718,0.9718,0.9715,0.9715,13
2010-10-28,09:30:00,0.9717,0.9717,0.9716,0.9716,8
2010-10-28,09:35:00,0.9716,0.9716,0.9712,0.9713,81
2010-10-28,09:40:00,0.9713,0.9713,0.9710,0.9712,68
2010-10-28,09:45:00,0.9715,0.9717,0.9715,0.9717,9
2010-10-28,09:50:00,0.9716,0.9717,0.9716,0.9717,5
2010-10-28,09:55:00,0.9717,0.9717,0.9717,0.9717,2
2010-10-28,10:00:00,0.9717,0.9717,0.9713,0.9714,42
2010-10-28,10:05:00,0.9714,0.9717,0.9714,0.9716,18
2010-10-28,10:10:00,0.9716,0.9718,0.9712,0.9718,72
2010-10-28,10:15:00,0.9719,0.9719,0.9717,0.9719,18
2010-10-28,10:20:00,0.9719,0.9721,0.9719,0.9721,11
2010-10-28,10:25:00,0.9720,0.9720,0.9720,0.9720,5
2010-10-28,10:30:00,0.9719,0.9719,0.9718,0.9718,3
2010-10-28,10:35:00,0.9720,0.9721,0.9720,0.9721,14
2010-10-28,10:40:00,0.9721,0.9722,0.9720,0.9720,12
2010-10-28,10:45:00,0.9721,0.9721,0.9721,0.9721,1
2010-10-28,10:50:00,0.9721,0.9721,0.9720,0.9720,5
2010-10-28,10:55:00,0.9720,0.9720,0.9720,0.9720,3
2010-10-28,11:00:00,0.9722,0.9727,0.9722,0.9725,91
2010-10-28,11:05:00,0.9725,0.9726,0.9724,0.9724,39
2010-10-28,11:10:00,0.9724,0.9727,0.9722,0.9722,240
2010-10-28,11:15:00,0.9723,0.9723,0.9719,0.9721,34
2010-10-28,11:20:00,0.9721,0.9722,0.9721,0.9722,2
2010-10-28,11:25:00,0.9721,0.9721,0.9721,0.9721,6
2010-10-28,11:30:00,0.9722,0.9722,0.9721,0.9722,8
2010-10-28,11:35:00,0.9722,0.9724,0.9720,0.9724,87
2010-10-28,11:40:00,0.9724,0.9727,0.9724,0.9727,110
2010-10-28,11:45:00,0.9727,0.9729,0.9726,0.9727,112
2010-10-28,11:50:00,0.9728,0.9729,0.9727,0.9729,17
2010-10-28,11:55:00,0.9730,0.9732,0.9727,0.9727,198
2010-10-28,12:00:00,0.9727,0.9729,0.9725,0.9727,20
2010-10-28,12:05:00,0.9727,0.9728,0.9727,0.9728,11
2010-10-28,12:10:00,0.9728,0.9729,0.9728,0.9728,6
2010-10-28,12:15:00,0.9727,0.9727,0.9727,0.9727,4
2010-10-28,12:20:00,0.9728,0.9730,0.9727,0.9728,42
2010-10-28,12:25:00,0.9728,0.9728,0.9727,0.9728,7
2010-10-28,12:30:00,0.9728,0.9728,0.9728,0.9728,3
2010-10-28,12:35:00,0.9728,0.9729,0.9726,0.9726,55
2010-10-28,12:40:00,0.9726,0.9727,0.9725,0.9727,20
2010-10-28,12:45:00,0.9725,0.9726,0.9725,0.9726,14
2010-10-28,12:50:00,0.9724,0.9729,0.9723,0.9725,220
2010-10-28,12:55:00,0.9724,0.9725,0.9724,0.9725,11
2010-10-28,13:00:00,0.9725,0.9728,0.9725,0.9726,77
2010-10-28,13:05:00,0.9726,0.9726,0.9724,0.9724,20
2010-10-28,13:10:00,0.9724,0.9724,0.9722,0.9722,43
2010-10-28,13:15:00,0.9724,0.9724,0.9723,0.9723,11
2010-10-28,13:20:00,0.9724,0.9725,0.9722,0.9724,152
2010-10-28,13:25:00,0.9724,0.9724,0.9724,0.9724,4
2010-10-28,13:30:00,0.9723,0.9725,0.9722,0.9725,105
2010-10-28,13:35:00,0.9724,0.9724,0.9723,0.9724,11
2010-10-28,13:40:00,0.9724,0.9724,0.9724,0.9724,4
2010-10-28,13:45:00,0.9724,0.9726,0.9723,0.9726,42
2010-10-28,13:50:00,0.9726,0.9727,0.9725,0.9726,22
2010-10-28,13:55:00,0.9725,0.9726,0.9723,0.9723,11
2010-10-28,14:00:00,0.9724,0.9724,0.9722,0.9722,23
2010-10-28,14:05:00,0.9722,0.9723,0.9720,0.9721,63
2010-10-28,14:10:00,0.9721,0.9723,0.9721,0.9722,50
2010-10-28,14:15:00,0.9722,0.9723,0.9721,0.9722,29
2010-10-28,14:20:00,0.9723,0.9727,0.9722,0.9726,75
2010-10-28,14:25:00,0.9727,0.9731,0.9727,0.9729,222
2010-10-28,14:30:00,0.9728,0.9730,0.9728,0.9729,116
2010-10-28,14:35:00,0.9730,0.9735,0.9725,0.9735,389
2010-10-28,14:40:00,0.9735,0.9738,0.9732,0.9736,290
2010-10-28,14:45:00,0.9735,0.9738,0.9732,0.9733,208
2010-10-28,14:50:00,0.9733,0.9735,0.9732,0.9735,264
2010-10-28,14:55:00,0.9735,0.9738,0.9734,0.9736,234
2010-10-28,15:00:00,0.9735,0.9744,0.9735,0.9741,752
2010-10-28,15:05:00,0.9741,0.9749,0.9741,0.9747,614
2010-10-28,15:10:00,0.9747,0.9748,0.9742,0.9742,694
2010-10-28,15:15:00,0.9741,0.9744,0.9739,0.9744,355
2010-10-28,15:20:00,0.9745,0.9746,0.9741,0.9742,406
2010-10-28,15:25:00,0.9741,0.9742,0.9733,0.9736,272
2010-10-28,15:30:00,0.9734,0.9738,0.9732,0.9736,242
2010-10-28,15:35:00,0.9737,0.9745,0.9736,0.9740,234
2010-10-28,15:40:00,0.9740,0.9742,0.9737,0.9739,329
2010-10-28,15:45:00,0.9740,0.9743,0.9739,0.9741,196
2010-10-28,15:50:00,0.9742,0.9746,0.9741,0.9741,318
2010-10-28,15:55:00,0.9740,0.9742,0.9734,0.9737,322
2010-10-28,16:00:00,0.9737,0.9740,0.9730,0.9731,421
2010-10-28,16:05:00,0.9731,0.9735,0.9726,0.9729,464
2010-10-28,16:10:00,0.9729,0.9732,0.9729,0.9731,132
2010-10-28,16:15:00,0.9729,0.9733,0.9725,0.9733,682
2010-10-28,16:20:00,0.9731,0.9731,0.9727,0.9728,105
2010-10-28,16:25:00,0.9727,0.9729,0.9727,0.9728,89
2010-10-28,16:30:00,0.9729,0.9734,0.9729,0.9734,119
2010-10-28,16:35:00,0.9733,0.9736,0.9733,0.9734,119
2010-10-28,16:40:00,0.9733,0.9736,0.9733,0.9734,206
2010-10-28,16:45:00,0.9734,0.9736,0.9732,0.9735,233
2010-10-28,16:50:00,0.9736,0.9740,0.9734,0.9738,235
2010-10-28,16:55:00,0.9737,0.9739,0.9736,0.9738,112
2010-10-28,17:00:00,0.9738,0.9739,0.9734,0.9734,256
2010-10-28,17:05:00,0.9734,0.9740,0.9734,0.9740,229
2010-10-28,17:10:00,0.9740,0.9745,0.9740,0.9742,194
2010-10-28,17:15:00,0.9742,0.9745,0.9742,0.9744,250
2010-10-28,17:20:00,0.9745,0.9747,0.9743,0.9743,242
2010-10-28,17:25:00,0.9744,0.9745,0.9741,0.9743,170
2010-10-28,17:30:00,0.9743,0.9744,0.9742,0.9743,132
2010-10-28,17:35:00,0.9743,0.9744,0.9738,0.9744,866
2010-10-28,17:40:00,0.9744,0.9744,0.9741,0.9741,130
2010-10-28,17:45:00,0.9742,0.9745,0.9741,0.9743,96
2010-10-28,17:50:00,0.9744,0.9744,0.9741,0.9743,183
2010-10-28,17:55:00,0.9743,0.9745,0.9743,0.9745,280
2010-10-28,18:00:00,0.9745,0.9747,0.9745,0.9745,286
2010-10-28,18:05:00,0.9745,0.9745,0.9741,0.9742,132
2010-10-28,18:10:00,0.9743,0.9744,0.9739,0.9740,282
2010-10-28,18:15:00,0.9739,0.9741,0.9738,0.9738,240
2010-10-28,18:20:00,0.9739,0.9740,0.9736,0.9738,440
2010-10-28,18:25:00,0.9738,0.9741,0.9737,0.9738,284
2010-10-28,18:30:00,0.9738,0.9740,0.9736,0.9739,233
2010-10-28,18:35:00,0.9739,0.9747,0.9739,0.9746,409
2010-10-28,18:40:00,0.9747,0.9749,0.9745,0.9748,452
2010-10-28,18:45:00,0.9748,0.9748,0.9742,0.9743,443
2010-10-28,18:50:00,0.9742,0.9747,0.9740,0.9746,385
2010-10-28,18:55:00,0.9747,0.9749,0.9745,0.9749,331
2010-10-28,19:00:00,0.9748,0.9749,0.9745,0.9749,317
2010-10-28,19:05:00,0.9746,0.9747,0.9744,0.9746,234
2010-10-28,19:10:00,0.9745,0.9748,0.9745,0.9746,304
2010-10-28,19:15:00,0.9746,0.9747,0.9741,0.9744,345
2010-10-28,19:20:00,0.9744,0.9745,0.9740,0.9743,576
2010-10-28,19:25:00,0.9744,0.9748,0.9742,0.9747,226
2010-10-28,19:30:00,0.9746,0.9748,0.9741,0.9741,386
2010-10-28,19:35:00,0.9742,0.9743,0.9739,0.9740,250
2010-10-28,19:40:00,0.9739,0.9740,0.9737,0.9737,113
2010-10-28,19:45:00,0.9738,0.9738,0.9735,0.9737,225
2010-10-28,19:50:00,0.9736,0.9738,0.9735,0.9738,322
2010-10-28,19:55:00,0.9738,0.9741,0.9736,0.9738,600
2010-10-28,20:00:00,0.9737,0.9739,0.9736,0.9737,438
2010-10-28,20:05:00,0.9737,0.9742,0.9737,0.9741,235
2010-10-28,20:10:00,0.9741,0.9752,0.9741,0.9751,1320
2010-10-28,20:15:00,0.9751,0.9756,0.9747,0.9751,1139
2010-10-28,20:20:00,0.9752,0.9756,0.9744,0.9747,1507
2010-10-28,20:25:00,0.9748,0.9749,0.9739,0.9745,749
2010-10-28,20:30:00,0.9746,0.9759,0.9741,0.9759,2749
2010-10-28,20:35:00,0.9758,0.9759,0.9746,0.9746,974
2010-10-28,20:40:00,0.9747,0.9751,0.9744,0.9749,417
2010-10-28,20:45:00,0.9751,0.9756,0.9745,0.9750,676
2010-10-28,20:50:00,0.9750,0.9752,0.9747,0.9747,287
2010-10-28,20:55:00,0.9746,0.9749,0.9744,0.9749,223
2010-10-28,21:00:00,0.9749,0.9752,0.9743,0.9744,580
2010-10-28,21:05:00,0.9744,0.9747,0.9740,0.9747,311
2010-10-28,21:10:00,0.9748,0.9748,0.9740,0.9745,734
2010-10-28,21:15:00,0.9746,0.9751,0.9743,0.9746,491
2010-10-28,21:20:00,0.9745,0.9745,0.9740,0.9743,574
2010-10-28,21:25:00,0.9743,0.9746,0.9740,0.9742,752
2010-10-28,21:30:00,0.9741,0.9742,0.9723,0.9729,2654
2010-10-28,21:35:00,0.9729,0.9732,0.9720,0.9730,2233
2010-10-28,21:40:00,0.9731,0.9734,0.9723,0.9727,1856
2010-10-28,21:45:00,0.9728,0.9732,0.9724,0.9728,989
2010-10-28,21:50:00,0.9729,0.9740,0.9726,0.9740,979
2010-10-28,21:55:00,0.9739,0.9745,0.9734,0.9738,1481
2010-10-28,22:00:00,0.9738,0.9748,0.9738,0.9745,1354
2010-10-28,22:05:00,0.9746,0.9754,0.9741,0.9752,1239
2010-10-28,22:10:00,0.9752,0.9756,0.9749,0.9752,1660
2010-10-28,22:15:00,0.9752,0.9752,0.9743,0.9747,1330
2010-10-28,22:20:00,0.9747,0.9755,0.9745,0.9748,1807
2010-10-28,22:25:00,0.9748,0.9749,0.9740,0.9741,1479
2010-10-28,22:30:00,0.9740,0.9742,0.9735,0.9738,1333
2010-10-28,22:35:00,0.9738,0.9746,0.9731,0.9737,1332
2010-10-28,22:40:00,0.9736,0.9746,0.9735,0.9744,1221
2010-10-28,22:45:00,0.9745,0.9750,0.9739,0.9748,900
2010-10-28,22:50:00,0.9747,0.9760,0.9747,0.9759,1440
2010-10-28,22:55:00,0.9758,0.9765,0.9755,0.9756,2294
2010-10-28,23:00:00,0.9757,0.9762,0.9753,0.9759,1539
2010-10-28,23:05:00,0.9760,0.9772,0.9758,0.9770,1397
2010-10-28,23:10:00,0.9770,0.9785,0.9769,0.9781,2649
2010-10-28,23:15:00,0.9782,0.9792,0.9780,0.9785,2337
2010-10-28,23:20:00,0.9785,0.9803,0.9783,0.9803,2434
2010-10-28,23:25:00,0.9804,0.9812,0.9798,0.9806,3788
2010-10-28,23:30:00,0.9805,0.9807,0.9799,0.9801,1077
2010-10-28,23:35:00,0.9801,0.9807,0.9800,0.9801,502
2010-10-28,23:40:00,0.9801,0.9806,0.9797,0.9806,441
2010-10-28,23:45:00,0.9806,0.9808,0.9803,0.9805,606
2010-10-28,23:50:00,0.9805,0.9807,0.9798,0.9798,689
2010-10-28,23:55:00,0.9799,0.9799,0.9793,0.9796,553
2010-10-29,00:00:00,0.9795,0.9795,0.9786,0.9793,1473
2010-10-29,00:05:00,0.9793,0.9804,0.9792,0.9804,977
2010-10-29,00:10:00,0.9804,0.9807,0.9801,0.9801,918
2010-10-29,00:15:00,0.9801,0.9808,0.9798,0.9806,1375
2010-10-29,00:20:00,0.9807,0.9809,0.9798,0.9798,621
2010-10-29,00:25:00,0.9799,0.9802,0.9795,0.9795,541
2010-10-29,00:30:00,0.9796,0.9807,0.9792,0.9807,562
2010-10-29,00:35:00,0.9807,0.9807,0.9799,0.9799,617
2010-10-29,00:40:00,0.9798,0.9804,0.9798,0.9804,403
2010-10-29,00:45:00,0.9805,0.9805,0.9801,0.9803,463
2010-10-29,00:50:00,0.9804,0.9807,0.9803,0.9804,401
2010-10-29,00:55:00,0.9805,0.9807,0.9802,0.9802,282
2010-10-29,01:00:00,0.9802,0.9804,0.9797,0.9802,777
2010-10-29,01:05:00,0.9802,0.9806,0.9802,0.9802,649
2010-10-29,01:10:00,0.9802,0.9807,0.9801,0.9804,614
2010-10-29,01:15:00,0.9804,0.9807,0.9796,0.9796,634
2010-10-29,01:20:00,0.9797,0.9798,0.9790,0.9792,452
2010-10-29,01:25:00,0.9792,0.9794,0.9785,0.9791,1116
2010-10-29,01:30:00,0.9791,0.9792,0.9787,0.9788,488
2010-10-29,01:35:00,0.9788,0.9789,0.9786,0.9787,440
2010-10-29,01:40:00,0.9788,0.9789,0.9784,0.9784,250
2010-10-29,01:45:00,0.9784,0.9787,0.9782,0.9785,246
2010-10-29,01:50:00,0.9786,0.9790,0.9785,0.9790,156
2010-10-29,01:55:00,0.9791,0.9792,0.9785,0.9787,332
2010-10-29,02:00:00,0.9788,0.9791,0.9787,0.9790,239
2010-10-29,02:05:00,0.9791,0.9795,0.9791,0.9794,285
2010-10-29,02:10:00,0.9795,0.9795,0.9792,0.9794,69
2010-10-29,02:15:00,0.9793,0.9793,0.9783,0.9786,663
2010-10-29,02:20:00,0.9787,0.9791,0.9785,0.9791,141
2010-10-29,02:25:00,0.9791,0.9792,0.9786,0.9791,409
2010-10-29,02:30:00,0.9791,0.9793,0.9789,0.9793,471
2010-10-29,02:35:00,0.9793,0.9794,0.9789,0.9790,450
2010-10-29,02:40:00,0.9790,0.9793,0.9786,0.9793,508
2010-10-29,02:45:00,0.9793,0.9795,0.9788,0.9794,711
2010-10-29,02:50:00,0.9794,0.9794,0.9786,0.9787,439
2010-10-29,02:55:00,0.9787,0.9787,0.9782,0.9783,609
2010-10-29,03:00:00,0.9783,0.9785,0.9781,0.9784,418
2010-10-29,03:05:00,0.9785,0.9790,0.9785,0.9787,353
2010-10-29,03:10:00,0.9787,0.9788,0.9784,0.9787,129
2010-10-29,03:15:00,0.9786,0.9787,0.9785,0.9786,225
2010-10-29,03:20:00,0.9786,0.9786,0.9781,0.9781,201
2010-10-29,03:25:00,0.9782,0.9786,0.9782,0.9785,132
2010-10-29,03:30:00,0.9786,0.9789,0.9785,0.9787,203
2010-10-29,03:35:00,0.9786,0.9789,0.9785,0.9788,256
2010-10-29,03:40:00,0.9788,0.9790,0.9788,0.9788,112
2010-10-29,03:45:00,0.9788,0.9789,0.9781,0.9783,408
2010-10-29,03:50:00,0.9783,0.9785,0.9782,0.9783,210
2010-10-29,03:55:00,0.9783,0.9784,0.9778,0.9778,253
2010-10-29,04:00:00,0.9779,0.9779,0.9775,0.9778,112
2010-10-29,04:05:00,0.9777,0.9778,0.9775,0.9777,78
2010-10-29,04:10:00,0.9777,0.9777,0.9774,0.9776,49
2010-10-29,04:15:00,0.9775,0.9776,0.9774,0.9776,21
2010-10-29,04:20:00,0.9776,0.9778,0.9775,0.9777,33
2010-10-29,04:25:00,0.9776,0.9776,0.9776,0.9776,4
2010-10-29,04:30:00,0.9778,0.9778,0.9775,0.9775,33
2010-10-29,04:35:00,0.9777,0.9777,0.9777,0.9777,1
2010-10-29,04:40:00,0.9778,0.9779,0.9778,0.9779,8
2010-10-29,04:45:00,0.9779,0.9781,0.9776,0.9781,179
2010-10-29,04:50:00,0.9780,0.9784,0.9780,0.9784,32
2010-10-29,04:55:00,0.9781,0.9785,0.9781,0.9782,14
2010-10-29,05:00:00,0.9784,0.9784,0.9784,0.9784,1
2010-10-29,06:00:00,0.9786,0.9790,0.9786,0.9786,101
2010-10-29,06:05:00,0.9785,0.9785,0.9785,0.9785,16
2010-10-29,06:10:00,0.9787,0.9787,0.9787,0.9787,1
2010-10-29,06:15:00,0.9786,0.9788,0.9785,0.9788,10
2010-10-29,06:20:00,0.9787,0.9789,0.9787,0.9788,9
2010-10-29,06:25:00,0.9788,0.9790,0.9787,0.9789,17
2010-10-29,06:30:00,0.9788,0.9792,0.9788,0.9792,39
2010-10-29,06:35:00,0.9792,0.9792,0.9789,0.9792,48
2010-10-29,06:40:00,0.9791,0.9792,0.9791,0.9792,20
2010-10-29,06:45:00,0.9791,0.9796,0.9791,0.9796,92
2010-10-29,06:50:00,0.9796,0.9796,0.9795,0.9796,30
2010-10-29,06:55:00,0.9797,0.9798,0.9795,0.9798,44
2010-10-29,07:00:00,0.9797,0.9800,0.9797,0.9797,37
2010-10-29,07:05:00,0.9797,0.9798,0.9796,0.9797,7
2010-10-29,07:10:00,0.9798,0.9798,0.9796,0.9796,6
2010-10-29,07:15:00,0.9796,0.9797,0.9796,0.9796,14
2010-10-29,07:20:00,0.9796,0.9797,0.9795,0.9796,13
2010-10-29,07:25:00,0.9795,0.9795,0.9794,0.9795,14
2010-10-29,07:30:00,0.9795,0.9796,0.9793,0.9794,47
2010-10-29,07:35:00,0.9794,0.9794,0.9793,0.9793,3
2010-10-29,07:40:00,0.9794,0.9796,0.9792,0.9794,43
2010-10-29,07:45:00,0.9795,0.9799,0.9795,0.9799,12
2010-10-29,07:50:00,0.9798,0.9801,0.9797,0.9801,71
2010-10-29,07:55:00,0.9799,0.9802,0.9799,0.9801,21
2010-10-29,08:00:00,0.9799,0.9800,0.9797,0.9800,55
2010-10-29,08:05:00,0.9799,0.9801,0.9797,0.9798,60
2010-10-29,08:10:00,0.9799,0.9800,0.9794,0.9795,85
2010-10-29,08:15:00,0.9793,0.9793,0.9789,0.9790,141
2010-10-29,08:20:00,0.9790,0.9791,0.9787,0.9787,36
2010-10-29,08:25:00,0.9786,0.9787,0.9782,0.9785,99
2010-10-29,08:30:00,0.9783,0.9786,0.9781,0.9781,43
2010-10-29,08:35:00,0.9783,0.9784,0.9778,0.9778,37
2010-10-29,08:40:00,0.9780,0.9780,0.9775,0.9776,86
2010-10-29,08:45:00,0.9776,0.9777,0.9775,0.9776,25
2010-10-29,08:50:00,0.9776,0.9781,0.9776,0.9779,55
2010-10-29,08:55:00,0.9779,0.9781,0.9773,0.9773,45
2010-10-29,09:00:00,0.9773,0.9775,0.9771,0.9775,70
2010-10-29,09:05:00,0.9776,0.9780,0.9776,0.9780,21
2010-10-29,09:10:00,0.9779,0.9780,0.9776,0.9776,18
2010-10-29,09:15:00,0.9776,0.9776,0.9772,0.9773,54
2010-10-29,09:20:00,0.9772,0.9780,0.9772,0.9779,50
2010-10-29,09:25:00,0.9779,0.9779,0.9778,0.9778,15
2010-10-29,09:30:00,0.9779,0.9783,0.9778,0.9782,29
2010-10-29,09:35:00,0.9784,0.9784,0.9782,0.9783,6
2010-10-29,09:40:00,0.9782,0.9785,0.9782,0.9782,7
2010-10-29,09:45:00,0.9782,0.9784,0.9782,0.9782,15
2010-10-29,09:50:00,0.9783,0.9787,0.9783,0.9787,36
2010-10-29,09:55:00,0.9788,0.9790,0.9788,0.9790,160
2010-10-29,10:00:00,0.9790,0.9793,0.9790,0.9793,81
2010-10-29,10:05:00,0.9793,0.9793,0.9789,0.9791,26
2010-10-29,10:10:00,0.9789,0.9790,0.9786,0.9786,37
2010-10-29,10:15:00,0.9789,0.9789,0.9786,0.9787,18
2010-10-29,10:20:00,0.9785,0.9785,0.9783,0.9785,18
2010-10-29,10:25:00,0.9787,0.9789,0.9786,0.9787,47
2010-10-29,10:30:00,0.9786,0.9787,0.9785,0.9785,13
2010-10-29,10:35:00,0.9786,0.9787,0.9784,0.9786,73
2010-10-29,10:40:00,0.9787,0.9788,0.9782,0.9784,133
2010-10-29,10:45:00,0.9783,0.9784,0.9780,0.9782,107
2010-10-29,10:50:00,0.9783,0.9784,0.9783,0.9784,8
2010-10-29,10:55:00,0.9782,0.9783,0.9781,0.9783,16
2010-10-29,11:00:00,0.9783,0.9784,0.9778,0.9779,27
2010-10-29,11:05:00,0.9779,0.9779,0.9777,0.9777,38
2010-10-29,11:10:00,0.9778,0.9779,0.9778,0.9779,9
2010-10-29,11:15:00,0.9777,0.9778,0.9777,0.9778,2
2010-10-29,11:20:00,0.9778,0.9783,0.9778,0.9783,14
2010-10-29,11:25:00,0.9781,0.9783,0.9780,0.9783,59
2010-10-29,11:30:00,0.9782,0.9784,0.9781,0.9784,29
2010-10-29,11:35:00,0.9783,0.9785,0.9782,0.9782,16
2010-10-29,11:40:00,0.9781,0.9784,0.9780,0.9784,17
2010-10-29,11:45:00,0.9784,0.9784,0.9782,0.9784,9
2010-10-29,11:50:00,0.9784,0.9785,0.9784,0.9785,9
2010-10-29,11:55:00,0.9785,0.9785,0.9782,0.9785,19
2010-10-29,12:00:00,0.9782,0.9782,0.9780,0.9780,35
2010-10-29,12:05:00,0.9782,0.9783,0.9781,0.9781,7
2010-10-29,12:10:00,0.9782,0.9784,0.9782,0.9784,5
2010-10-29,12:15:00,0.9785,0.9785,0.9783,0.9783,8
2010-10-29,12:25:00,0.9785,0.9785,0.9785,0.9785,1
2010-10-29,12:30:00,0.9783,0.9783,0.9780,0.9782,16
2010-10-29,12:35:00,0.9782,0.9782,0.9776,0.9778,49
2010-10-29,12:40:00,0.9779,0.9782,0.9779,0.9780,74
2010-10-29,12:45:00,0.9780,0.9786,0.9780,0.9785,67
2010-10-29,12:50:00,0.9784,0.9785,0.9778,0.9780,88
2010-10-29,12:55:00,0.9781,0.9781,0.9773,0.9775,126
2010-10-29,13:00:00,0.9776,0.9778,0.9776,0.9777,82
2010-10-29,13:05:00,0.9778,0.9779,0.9774,0.9778,38
2010-10-29,13:10:00,0.9778,0.9778,0.9775,0.9776,18
2010-10-29,13:15:00,0.9776,0.9776,0.9773,0.9773,43
2010-10-29,13:20:00,0.9772,0.9775,0.9772,0.9774,57
2010-10-29,13:25:00,0.9774,0.9776,0.9774,0.9776,39
2010-10-29,13:30:00,0.9774,0.9775,0.9774,0.9774,6
2010-10-29,13:35:00,0.9774,0.9778,0.9774,0.9776,38
2010-10-29,13:40:00,0.9777,0.9777,0.9777,0.9777,32
2010-10-29,13:45:00,0.9778,0.9779,0.9778,0.9779,16
2010-10-29,13:50:00,0.9779,0.9779,0.9773,0.9773,103
2010-10-29,13:55:00,0.9773,0.9774,0.9769,0.9769,89
2010-10-29,14:00:00,0.9770,0.9772,0.9769,0.9771,56
2010-10-29,14:05:00,0.9770,0.9774,0.9770,0.9772,26
2010-10-29,14:10:00,0.9773,0.9779,0.9772,0.9775,67
2010-10-29,14:15:00,0.9775,0.9776,0.9772,0.9775,47
2010-10-29,14:20:00,0.9773,0.9773,0.9770,0.9770,46
2010-10-29,14:25:00,0.9769,0.9770,0.9768,0.9768,84
2010-10-29,14:30:00,0.9768,0.9769,0.9767,0.9767,23
2010-10-29,14:35:00,0.9767,0.9767,0.9763,0.9766,440
2010-10-29,14:40:00,0.9767,0.9771,0.9767,0.9770,69
2010-10-29,14:45:00,0.9772,0.9774,0.9771,0.9773,65
2010-10-29,14:50:00,0.9773,0.9775,0.9772,0.9773,48
2010-10-29,14:55:00,0.9773,0.9773,0.9769,0.9769,92
2010-10-29,15:00:00,0.9769,0.9771,0.9766,0.9766,275
2010-10-29,15:05:00,0.9766,0.9766,0.9762,0.9762,138
2010-10-29,15:10:00,0.9763,0.9769,0.9763,0.9768,172
2010-10-29,15:15:00,0.9769,0.9771,0.9765,0.9769,60
2010-10-29,15:20:00,0.9769,0.9774,0.9769,0.9771,136
2010-10-29,15:25:00,0.9770,0.9772,0.9769,0.9769,113
2010-10-29,15:30:00,0.9769,0.9772,0.9769,0.9772,47
2010-10-29,15:35:00,0.9773,0.9773,0.9767,0.9767,177
2010-10-29,15:40:00,0.9767,0.9769,0.9765,0.9765,194
2010-10-29,15:45:00,0.9765,0.9766,0.9763,0.9765,191
2010-10-29,15:50:00,0.9765,0.9772,0.9765,0.9769,203
2010-10-29,15:55:00,0.9770,0.9773,0.9769,0.9771,78
2010-10-29,16:00:00,0.9772,0.9772,0.9761,0.9761,334
2010-10-29,16:05:00,0.9762,0.9764,0.9759,0.9760,210
2010-10-29,16:10:00,0.9759,0.9761,0.9757,0.9760,400
2010-10-29,16:15:00,0.9760,0.9762,0.9760,0.9761,98
2010-10-29,16:20:00,0.9760,0.9765,0.9758,0.9764,93
2010-10-29,16:25:00,0.9764,0.9765,0.9759,0.9761,131
2010-10-29,16:30:00,0.9760,0.9760,0.9757,0.9759,181
2010-10-29,16:35:00,0.9758,0.9761,0.9758,0.9761,112
2010-10-29,16:40:00,0.9762,0.9765,0.9758,0.9758,238
2010-10-29,16:45:00,0.9758,0.9762,0.9757,0.9761,340
2010-10-29,16:50:00,0.9761,0.9767,0.9759,0.9767,659
2010-10-29,16:55:00,0.9767,0.9774,0.9767,0.9773,324
2010-10-29,17:00:00,0.9773,0.9780,0.9772,0.9777,459
2010-10-29,17:05:00,0.9779,0.9780,0.9778,0.9779,80
2010-10-29,17:10:00,0.9780,0.9780,0.9776,0.9778,61
2010-10-29,17:15:00,0.9778,0.9778,0.9767,0.9769,127
2010-10-29,17:20:00,0.9770,0.9775,0.9769,0.9773,107
2010-10-29,17:25:00,0.9772,0.9776,0.9770,0.9771,244
2010-10-29,17:30:00,0.9770,0.9774,0.9769,0.9770,247
2010-10-29,17:35:00,0.9769,0.9769,0.9760,0.9761,585
2010-10-29,17:40:00,0.9761,0.9762,0.9758,0.9760,396
2010-10-29,17:45:00,0.9760,0.9761,0.9751,0.9755,733
2010-10-29,17:50:00,0.9755,0.9755,0.9747,0.9751,317
2010-10-29,17:55:00,0.9751,0.9753,0.9750,0.9752,88
2010-10-29,18:00:00,0.9752,0.9759,0.9752,0.9759,167
2010-10-29,18:05:00,0.9758,0.9764,0.9757,0.9764,228
2010-10-29,18:10:00,0.9764,0.9766,0.9756,0.9763,671
2010-10-29,18:15:00,0.9763,0.9763,0.9751,0.9756,590
2010-10-29,18:20:00,0.9756,0.9758,0.9753,0.9753,124
2010-10-29,18:25:00,0.9754,0.9756,0.9753,0.9756,39
2010-10-29,18:30:00,0.9757,0.9761,0.9757,0.9760,107
2010-10-29,18:35:00,0.9761,0.9765,0.9760,0.9764,224
2010-10-29,18:40:00,0.9765,0.9766,0.9764,0.9764,174
2010-10-29,18:45:00,0.9764,0.9765,0.9763,0.9764,63
2010-10-29,18:50:00,0.9765,0.9775,0.9765,0.9773,345
2010-10-29,18:55:00,0.9773,0.9779,0.9772,0.9779,231
2010-10-29,19:00:00,0.9778,0.9778,0.9773,0.9773,164
2010-10-29,19:05:00,0.9773,0.9775,0.9768,0.9770,219
2010-10-29,19:10:00,0.9768,0.9772,0.9767,0.9770,63
2010-10-29,19:15:00,0.9769,0.9774,0.9768,0.9773,108
2010-10-29,19:20:00,0.9773,0.9775,0.9772,0.9773,57
2010-10-29,19:25:00,0.9773,0.9774,0.9772,0.9774,89
2010-10-29,19:30:00,0.9774,0.9778,0.9771,0.9776,217
2010-10-29,19:35:00,0.9775,0.9783,0.9775,0.9778,370
2010-10-29,19:40:00,0.9777,0.9779,0.9777,0.9778,44
2010-10-29,19:45:00,0.9777,0.9781,0.9776,0.9780,119
2010-10-29,19:50:00,0.9781,0.9784,0.9779,0.9784,219
2010-10-29,19:55:00,0.9783,0.9786,0.9781,0.9781,203
2010-10-29,20:00:00,0.9782,0.9786,0.9778,0.9786,313
2010-10-29,20:05:00,0.9787,0.9790,0.9785,0.9787,419
2010-10-29,20:10:00,0.9788,0.9788,0.9782,0.9783,515
2010-10-29,20:15:00,0.9782,0.9787,0.9780,0.9780,498
2010-10-29,20:20:00,0.9781,0.9782,0.9775,0.9776,707
2010-10-29,20:25:00,0.9776,0.9785,0.9776,0.9780,277
2010-10-29,20:30:00,0.9779,0.9797,0.9774,0.9792,1633
2010-10-29,20:35:00,0.9792,0.9808,0.9790,0.9801,1063
2010-10-29,20:40:00,0.9803,0.9814,0.9801,0.9809,1113
2010-10-29,20:45:00,0.9809,0.9817,0.9808,0.9812,745
2010-10-29,20:50:00,0.9812,0.9823,0.9812,0.9814,1154
2010-10-29,20:55:00,0.9815,0.9823,0.9811,0.9820,1012
2010-10-29,21:00:00,0.9821,0.9822,0.9812,0.9812,721
2010-10-29,21:05:00,0.9812,0.9813,0.9800,0.9801,972
2010-10-29,21:10:00,0.9802,0.9807,0.9799,0.9800,620
2010-10-29,21:15:00,0.9801,0.9801,0.9793,0.9797,788
2010-10-29,21:20:00,0.9795,0.9797,0.9786,0.9797,988
2010-10-29,21:25:00,0.9798,0.9804,0.9798,0.9802,426
2010-10-29,21:30:00,0.9803,0.9805,0.9796,0.9803,1262
2010-10-29,21:35:00,0.9802,0.9808,0.9799,0.9802,1326
2010-10-29,21:40:00,0.9802,0.9808,0.9797,0.9806,839
2010-10-29,21:45:00,0.9806,0.9811,0.9800,0.9811,515
2010-10-29,21:50:00,0.9810,0.9817,0.9810,0.9815,900
2010-10-29,21:55:00,0.9814,0.9815,0.9804,0.9813,1065
2010-10-29,22:00:00,0.9813,0.9822,0.9810,0.9819,1154
2010-10-29,22:05:00,0.9818,0.9825,0.9818,0.9821,1052
2010-10-29,22:10:00,0.9819,0.9822,0.9816,0.9819,367
2010-10-29,22:15:00,0.9819,0.9822,0.9814,0.9820,556
2010-10-29,22:20:00,0.9821,0.9821,0.9816,0.9820,384
2010-10-29,22:25:00,0.9821,0.9824,0.9817,0.9818,692
2010-10-29,22:30:00,0.9819,0.9821,0.9813,0.9814,439
2010-10-29,22:35:00,0.9814,0.9819,0.9813,0.9815,826
2010-10-29,22:40:00,0.9815,0.9816,0.9807,0.9814,762
2010-10-29,22:45:00,0.9814,0.9822,0.9812,0.9821,739
2010-10-29,22:50:00,0.9822,0.9822,0.9814,0.9817,1060
2010-10-29,22:55:00,0.9818,0.9822,0.9815,0.9817,1170
2010-10-29,23:00:00,0.9818,0.9818,0.9794,0.9796,2628
2010-10-29,23:05:00,0.9797,0.9807,0.9797,0.9803,661
2010-10-29,23:10:00,0.9802,0.9805,0.9799,0.9799,391
2010-10-29,23:15:00,0.9799,0.9805,0.9797,0.9805,509
2010-10-29,23:20:00,0.9805,0.9808,0.9800,0.9806,571
2010-10-29,23:25:00,0.9806,0.9809,0.9802,0.9804,946
2010-10-29,23:30:00,0.9803,0.9807,0.9797,0.9798,588
2010-10-29,23:35:00,0.9798,0.9798,0.9789,0.9794,799
2010-10-29,23:40:00,0.9794,0.9800,0.9788,0.9797,683
2010-10-29,23:45:00,0.9797,0.9797,0.9789,0.9794,590
2010-10-29,23:50:00,0.9794,0.9800,0.9790,0.9799,341
2010-10-29,23:55:00,0.9798,0.9809,0.9797,0.9806,1040
2010-10-30,00:00:00,0.9806,0.9807,0.9801,0.9807,403
2010-10-30,00:05:00,0.9807,0.9808,0.9799,0.9800,297
2010-10-30,00:10:00,0.9800,0.9801,0.9796,0.9801,406
2010-10-30,00:15:00,0.9802,0.9805,0.9799,0.9804,359
2010-10-30,00:20:00,0.9804,0.9809,0.9804,0.9805,242
2010-10-30,00:25:00,0.9804,0.9808,0.9803,0.9805,163
2010-10-30,00:30:00,0.9805,0.9815,0.9805,0.9815,473
2010-10-30,00:35:00,0.9814,0.9822,0.9812,0.9820,870
2010-10-30,00:40:00,0.9819,0.9821,0.9814,0.9815,513
2010-10-30,00:45:00,0.9816,0.9817,0.9812,0.9815,236
2010-10-30,00:50:00,0.9816,0.9817,0.9813,0.9815,221
2010-10-30,00:55:00,0.9816,0.9818,0.9815,0.9818,106
2010-10-30,01:00:00,0.9819,0.9821,0.9813,0.9820,447
2010-10-30,01:05:00,0.9819,0.9820,0.9817,0.9817,239
2010-10-30,01:10:00,0.9817,0.9818,0.9812,0.9813,232
2010-10-30,01:15:00,0.9813,0.9813,0.9809,0.9812,593
2010-10-30,01:20:00,0.9812,0.9814,0.9811,0.9813,217
2010-10-30,01:25:00,0.9814,0.9815,0.9809,0.9810,318
2010-10-30,01:30:00,0.9811,0.9811,0.9808,0.9809,312
2010-10-30,01:35:00,0.9809,0.9810,0.9799,0.9800,637
2010-10-30,01:40:00,0.9800,0.9802,0.9796,0.9802,504
2010-10-30,01:45:00,0.9802,0.9803,0.9800,0.9802,351
2010-10-30,01:50:00,0.9803,0.9806,0.9801,0.9804,245
2010-10-30,01:55:00,0.9804,0.9806,0.9802,0.9806,88
2010-10-30,02:00:00,0.9805,0.9806,0.9801,0.9803,240
2010-10-30,02:05:00,0.9802,0.9808,0.9802,0.9807,215
2010-10-30,02:10:00,0.9806,0.9808,0.9806,0.9807,321
2010-10-30,02:15:00,0.9807,0.9808,0.9804,0.9805,279
2010-10-30,02:20:00,0.9805,0.9809,0.9805,0.9806,176
2010-10-30,02:25:00,0.9806,0.9807,0.9803,0.9805,305
2010-10-30,02:30:00,0.9806,0.9809,0.9805,0.9807,246
2010-10-30,02:35:00,0.9807,0.9808,0.9798,0.9799,1087
2010-10-30,02:40:00,0.9800,0.9800,0.9794,0.9799,396
2010-10-30,02:45:00,0.9798,0.9798,0.9793,0.9794,307
2010-10-30,02:50:00,0.9794,0.9795,0.9790,0.9793,458
2010-10-30,02:55:00,0.9793,0.9794,0.9790,0.9793,604
2010-10-30,03:00:00,0.9792,0.9796,0.9792,0.9795,346
2010-10-30,03:05:00,0.9796,0.9796,0.9794,0.9794,116
2010-10-30,03:10:00,0.9793,0.9798,0.9793,0.9798,87
2010-10-30,03:15:00,0.9797,0.9797,0.9795,0.9796,105
2010-10-30,03:20:00,0.9795,0.9797,0.9794,0.9796,128
2010-10-30,03:25:00,0.9796,0.9798,0.9795,0.9795,138
2010-10-30,03:30:00,0.9795,0.9798,0.9795,0.9796,111
2010-10-30,03:35:00,0.9795,0.9797,0.9794,0.9796,123
2010-10-30,03:40:00,0.9797,0.9797,0.9793,0.9796,231
2010-10-30,03:45:00,0.9796,0.9798,0.9794,0.9794,261
2010-10-30,03:50:00,0.9794,0.9796,0.9792,0.9794,478
2010-10-30,03:55:00,0.9793,0.9795,0.9792,0.9792,346
2010-10-30,04:00:00,0.9793,0.9797,0.9791,0.9794,125
2010-10-30,04:05:00,0.9794,0.9796,0.9793,0.9796,59
2010-10-30,04:10:00,0.9797,0.9797,0.9791,0.9791,77
2010-10-30,04:15:00,0.9790,0.9792,0.9788,0.9792,35
2010-10-30,04:20:00,0.9787,0.9788,0.9777,0.9782,107
2010-10-30,04:25:00,0.9783,0.9785,0.9776,0.9779,77
2010-10-30,04:30:00,0.9780,0.9784,0.9780,0.9784,20
2010-10-30,04:35:00,0.9785,0.9790,0.9785,0.9787,33
2010-10-30,04:40:00,0.9787,0.9787,0.9778,0.9784,38
2010-10-30,04:45:00,0.9783,0.9790,0.9782,0.9783,76
2010-10-30,04:50:00,0.9782,0.9791,0.9780,0.9791,67
2010-10-30,04:55:00,0.9789,0.9801,0.9789,0.9801,99
2010-10-30,05:00:00,0.9793,0.9793,0.9793,0.9793,1
2010-11-01,06:00:00,0.9805,0.9806,0.9803,0.9806,47
2010-11-01,06:05:00,0.9804,0.9808,0.9804,0.9808,91
2010-11-01,06:10:00,0.9809,0.9811,0.9808,0.9810,22
2010-11-01,06:15:00,0.9809,0.9812,0.9809,0.9811,34
2010-11-01,06:20:00,0.9811,0.9812,0.9810,0.9811,14
2010-11-01,06:25:00,0.9811,0.9812,0.9809,0.9810,18
2010-11-01,06:30:00,0.9811,0.9812,0.9810,0.9811,12
2010-11-01,06:35:00,0.9812,0.9812,0.9810,0.9811,20
2010-11-01,06:40:00,0.9811,0.9812,0.9808,0.9811,97
2010-11-01,06:45:00,0.9812,0.9814,0.9811,0.9811,24
2010-11-01,06:50:00,0.9811,0.9811,0.9809,0.9810,11
2010-11-01,06:55:00,0.9810,0.9810,0.9808,0.9809,14
2010-11-01,07:00:00,0.9808,0.9810,0.9807,0.9810,26
2010-11-01,07:05:00,0.9809,0.9811,0.9807,0.9809,48
2010-11-01,07:10:00,0.9809,0.9810,0.9808,0.9808,16
2010-11-01,07:15:00,0.9808,0.9811,0.9807,0.9809,16
2010-11-01,07:20:00,0.9808,0.9811,0.9805,0.9808,274
2010-11-01,07:25:00,0.9809,0.9809,0.9807,0.9809,7
2010-11-01,07:30:00,0.9809,0.9810,0.9808,0.9809,26
2010-11-01,07:35:00,0.9809,0.9810,0.9808,0.9810,24
2010-11-01,07:40:00,0.9808,0.9809,0.9807,0.9808,16
2010-11-01,07:45:00,0.9808,0.9809,0.9806,0.9806,72
2010-11-01,07:50:00,0.9809,0.9810,0.9806,0.9809,27
2010-11-01,07:55:00,0.9808,0.9811,0.9808,0.9809,14
2010-11-01,08:00:00,0.9810,0.9812,0.9798,0.9806,593
2010-11-01,08:05:00,0.9805,0.9814,0.9803,0.9809,273
2010-11-01,08:10:00,0.9807,0.9810,0.9805,0.9809,53
2010-11-01,08:15:00,0.9809,0.9813,0.9808,0.9813,42
2010-11-01,08:20:00,0.9811,0.9813,0.9810,0.9810,57
2010-11-01,08:25:00,0.9810,0.9812,0.9810,0.9810,23
2010-11-01,08:30:00,0.9812,0.9812,0.9809,0.9810,11
2010-11-01,08:35:00,0.9811,0.9813,0.9809,0.9809,23
2010-11-01,08:40:00,0.9810,0.9811,0.9808,0.9809,20
2010-11-01,08:45:00,0.9809,0.9809,0.9805,0.9806,35
2010-11-01,08:50:00,0.9806,0.9806,0.9802,0.9802,18
2010-11-01,08:55:00,0.9806,0.9811,0.9802,0.9809,85
2010-11-01,09:00:00,0.9812,0.9814,0.9808,0.9809,62
2010-11-01,09:05:00,0.9810,0.9811,0.9808,0.9811,103
2010-11-01,09:10:00,0.9812,0.9813,0.9808,0.9813,88
2010-11-01,09:15:00,0.9813,0.9814,0.9808,0.9810,35
2010-11-01,09:20:00,0.9810,0.9810,0.9809,0.9810,17
2010-11-01,09:25:00,0.9809,0.9811,0.9808,0.9810,17
2010-11-01,09:30:00,0.9810,0.9812,0.9810,0.9811,11
2010-11-01,09:35:00,0.9813,0.9816,0.9813,0.9815,56
2010-11-01,09:40:00,0.9814,0.9816,0.9814,0.9815,73
2010-11-01,09:45:00,0.9814,0.9817,0.9812,0.9816,74
2010-11-01,09:50:00,0.9817,0.9818,0.9813,0.9817,152
2010-11-01,09:55:00,0.9817,0.9820,0.9816,0.9820,124
2010-11-01,10:00:00,0.9819,0.9821,0.9817,0.9818,70
2010-11-01,10:05:00,0.9819,0.9819,0.9815,0.9817,36
2010-11-01,10:10:00,0.9816,0.9822,0.9816,0.9820,56
2010-11-01,10:15:00,0.9820,0.9821,0.9819,0.9819,19
2010-11-01,10:20:00,0.9819,0.9820,0.9819,0.9819,14
2010-11-01,10:25:00,0.9818,0.9820,0.9816,0.9817,30
2010-11-01,10:30:00,0.9817,0.9825,0.9817,0.9823,115
2010-11-01,10:35:00,0.9824,0.9824,0.9822,0.9822,7
2010-11-01,10:40:00,0.9823,0.9824,0.9822,0.9823,32
2010-11-01,10:45:00,0.9823,0.9823,0.9822,0.9823,22
2010-11-01,10:50:00,0.9822,0.9825,0.9821,0.9822,21
2010-11-01,10:55:00,0.9822,0.9822,0.9820,0.9820,4
2010-11-01,11:00:00,0.9819,0.9819,0.9818,0.9818,4
2010-11-01,11:05:00,0.9819,0.9822,0.9819,0.9822,58
2010-11-01,11:10:00,0.9822,0.9824,0.9820,0.9823,33
2010-11-01,11:15:00,0.9824,0.9824,0.9822,0.9823,21
2010-11-01,11:20:00,0.9822,0.9823,0.9821,0.9823,49
2010-11-01,11:25:00,0.9824,0.9824,0.9823,0.9824,47
2010-11-01,11:30:00,0.9824,0.9824,0.9823,0.9824,13
2010-11-01,11:35:00,0.9823,0.9824,0.9823,0.9824,27
2010-11-01,11:40:00,0.9824,0.9824,0.9824,0.9824,2
2010-11-01,11:45:00,0.9823,0.9824,0.9822,0.9823,10
2010-11-01,11:50:00,0.9824,0.9824,0.9823,0.9824,37
2010-11-01,11:55:00,0.9824,0.9825,0.9823,0.9825,38
2010-11-01,12:00:00,0.9824,0.9824,0.9822,0.9823,69
2010-11-01,12:05:00,0.9823,0.9823,0.9823,0.9823,5
2010-11-01,12:10:00,0.9822,0.9822,0.9820,0.9820,21
2010-11-01,12:15:00,0.9820,0.9822,0.9820,0.9822,6
2010-11-01,12:20:00,0.9822,0.9824,0.9821,0.9824,20
2010-11-01,12:25:00,0.9824,0.9824,0.9822,0.9822,33
2010-11-01,12:30:00,0.9821,0.9822,0.9821,0.9822,34
2010-11-01,12:35:00,0.9822,0.9823,0.9821,0.9823,10
2010-11-01,12:40:00,0.9822,0.9823,0.9822,0.9823,4
2010-11-01,12:45:00,0.9823,0.9823,0.9823,0.9823,4
2010-11-01,12:50:00,0.9824,0.9825,0.9824,0.9825,19
2010-11-01,12:55:00,0.9825,0.9825,0.9825,0.9825,2
2010-11-01,13:00:00,0.9824,0.9825,0.9824,0.9825,18
2010-11-01,13:05:00,0.9824,0.9825,0.9824,0.9825,3
2010-11-01,13:10:00,0.9824,0.9826,0.9824,0.9826,47
2010-11-01,13:15:00,0.9826,0.9827,0.9823,0.9824,52
2010-11-01,13:20:00,0.9824,0.9824,0.9823,0.9824,33
2010-11-01,13:25:00,0.9824,0.9825,0.9824,0.9825,24
2010-11-01,13:30:00,0.9824,0.9825,0.9824,0.9825,7
2010-11-01,13:35:00,0.9825,0.9825,0.9824,0.9824,5
2010-11-01,13:40:00,0.9824,0.9826,0.9824,0.9826,30
2010-11-01,13:45:00,0.9825,0.9825,0.9824,0.9825,17
2010-11-01,13:50:00,0.9825,0.9826,0.9825,0.9825,19
2010-11-01,13:55:00,0.9825,0.9829,0.9825,0.9828,48
2010-11-01,14:00:00,0.9829,0.9832,0.9829,0.9830,70
2010-11-01,14:05:00,0.9830,0.9832,0.9830,0.9832,53
2010-11-01,14:10:00,0.9832,0.9834,0.9831,0.9833,102
2010-11-01,14:15:00,0.9833,0.9835,0.9832,0.9835,132
2010-11-01,14:20:00,0.9836,0.9840,0.9826,0.9831,566
2010-11-01,14:25:00,0.9831,0.9834,0.9831,0.9833,75
2010-11-01,14:30:00,0.9833,0.9833,0.9831,0.9833,57
2010-11-01,14:35:00,0.9833,0.9833,0.9831,0.9832,34
2010-11-01,14:40:00,0.9833,0.9834,0.9828,0.9831,75
2010-11-01,14:45:00,0.9831,0.9831,0.9828,0.9829,13
2010-11-01,14:50:00,0.9830,0.9831,0.9829,0.9831,9
2010-11-01,14:55:00,0.9831,0.9832,0.9830,0.9830,27
2010-11-01,15:00:00,0.9831,0.9832,0.9824,0.9825,164
2010-11-01,15:05:00,0.9824,0.9828,0.9821,0.9821,89
2010-11-01,15:10:00,0.9821,0.9827,0.9821,0.9824,86
2010-11-01,15:15:00,0.9825,0.9825,0.9820,0.9821,38
2010-11-01,15:20:00,0.9820,0.9821,0.9818,0.9820,278
2010-11-01,15:25:00,0.9820,0.9820,0.9812,0.9815,223
2010-11-01,15:30:00,0.9816,0.9823,0.9816,0.9823,59
2010-11-01,15:35:00,0.9823,0.9823,0.9820,0.9820,31
2010-11-01,15:40:00,0.9820,0.9822,0.9816,0.9817,273
2010-11-01,15:45:00,0.9818,0.9818,0.9813,0.9813,153
2010-11-01,15:50:00,0.9813,0.9813,0.9811,0.9812,94
2010-11-01,15:55:00,0.9812,0.9815,0.9812,0.9813,136
2010-11-01,16:00:00,0.9813,0.9814,0.9811,0.9812,157
2010-11-01,16:05:00,0.9812,0.9815,0.9809,0.9813,302
2010-11-01,16:10:00,0.9812,0.9813,0.9809,0.9809,76
2010-11-01,16:15:00,0.9810,0.9810,0.9806,0.9807,107
2010-11-01,16:20:00,0.9807,0.9808,0.9803,0.9806,91
2010-11-01,16:25:00,0.9805,0.9810,0.9805,0.9808,77
2010-11-01,16:30:00,0.9809,0.9811,0.9807,0.9807,98
2010-11-01,16:35:00,0.9808,0.9810,0.9808,0.9808,90
2010-11-01,16:40:00,0.9809,0.9810,0.9806,0.9807,236
2010-11-01,16:45:00,0.9807,0.9808,0.9807,0.9807,36
2010-11-01,16:50:00,0.9808,0.9812,0.9805,0.9806,374
2010-11-01,16:55:00,0.9807,0.9812,0.9805,0.9811,166
2010-11-01,17:00:00,0.9811,0.9811,0.9802,0.9804,418
2010-11-01,17:05:00,0.9805,0.9810,0.9804,0.9808,354
2010-11-01,17:10:00,0.9810,0.9811,0.9808,0.9811,68
2010-11-01,17:15:00,0.9810,0.9811,0.9807,0.9807,88
2010-11-01,17:20:00,0.9807,0.9812,0.9807,0.9810,56
2010-11-01,17:25:00,0.9810,0.9811,0.9807,0.9807,194
2010-11-01,17:30:00,0.9807,0.9809,0.9805,0.9806,80
2010-11-01,17:35:00,0.9806,0.9806,0.9803,0.9805,159
2010-11-01,17:40:00,0.9804,0.9806,0.9802,0.9804,22
2010-11-01,17:45:00,0.9805,0.9812,0.9803,0.9809,469
2010-11-01,17:50:00,0.9808,0.9808,0.9801,0.9801,320
2010-11-01,17:55:00,0.9800,0.9803,0.9799,0.9803,121
2010-11-01,18:00:00,0.9804,0.9806,0.9801,0.9806,313
2010-11-01,18:05:00,0.9805,0.9806,0.9803,0.9806,86
2010-11-01,18:10:00,0.9807,0.9807,0.9803,0.9805,67
2010-11-01,18:15:00,0.9804,0.9804,0.9801,0.9803,110
2010-11-01,18:20:00,0.9802,0.9803,0.9801,0.9803,53
2010-11-01,18:25:00,0.9801,0.9801,0.9799,0.9799,59
2010-11-01,18:30:00,0.9799,0.9803,0.9799,0.9803,64
2010-11-01,18:35:00,0.9803,0.9805,0.9802,0.9803,139
2010-11-01,18:40:00,0.9803,0.9804,0.9800,0.9803,59
2010-11-01,18:45:00,0.9803,0.9807,0.9803,0.9804,104
2010-11-01,18:50:00,0.9804,0.9806,0.9804,0.9806,42
2010-11-01,18:55:00,0.9806,0.9807,0.9806,0.9806,94
2010-11-01,19:00:00,0.9806,0.9809,0.9803,0.9808,334
2010-11-01,19:05:00,0.9807,0.9811,0.9805,0.9805,260
2010-11-01,19:10:00,0.9805,0.9805,0.9801,0.9802,55
2010-11-01,19:15:00,0.9802,0.9806,0.9802,0.9805,171
2010-11-01,19:20:00,0.9805,0.9806,0.9804,0.9804,128
2010-11-01,19:25:00,0.9803,0.9804,0.9801,0.9801,45
2010-11-01,19:30:00,0.9800,0.9804,0.9800,0.9803,75
2010-11-01,19:35:00,0.9804,0.9807,0.9803,0.9805,190
2010-11-01,19:40:00,0.9805,0.9809,0.9805,0.9809,73
2010-11-01,19:45:00,0.9809,0.9810,0.9806,0.9806,68
2010-11-01,19:50:00,0.9806,0.9807,0.9804,0.9805,36
2010-11-01,19:55:00,0.9805,0.9805,0.9794,0.9797,509
2010-11-01,20:00:00,0.9797,0.9797,0.9793,0.9794,400
2010-11-01,20:05:00,0.9794,0.9799,0.9790,0.9795,491
2010-11-01,20:10:00,0.9795,0.9801,0.9795,0.9800,292
2010-11-01,20:15:00,0.9800,0.9807,0.9799,0.9806,1065
2010-11-01,20:20:00,0.9806,0.9813,0.9804,0.9813,1191
2010-11-01,20:25:00,0.9812,0.9817,0.9805,0.9811,781
2010-11-01,20:30:00,0.9812,0.9819,0.9806,0.9818,920
2010-11-01,20:35:00,0.9819,0.9821,0.9813,0.9816,385
2010-11-01,20:40:00,0.9817,0.9817,0.9814,0.9814,168
2010-11-01,20:45:00,0.9814,0.9814,0.9809,0.9809,271
2010-11-01,20:50:00,0.9808,0.9816,0.9808,0.9815,389
2010-11-01,20:55:00,0.9815,0.9823,0.9815,0.9823,470
2010-11-01,21:00:00,0.9823,0.9833,0.9823,0.9831,629
2010-11-01,21:05:00,0.9831,0.9836,0.9828,0.9831,893
2010-11-01,21:10:00,0.9832,0.9833,0.9826,0.9826,527
2010-11-01,21:15:00,0.9827,0.9831,0.9825,0.9829,799
2010-11-01,21:20:00,0.9829,0.9836,0.9828,0.9835,512
2010-11-01,21:25:00,0.9835,0.9836,0.9833,0.9835,204
2010-11-01,21:30:00,0.9835,0.9839,0.9833,0.9835,531
2010-11-01,21:35:00,0.9835,0.9839,0.9832,0.9839,430
2010-11-01,21:40:00,0.9839,0.9847,0.9838,0.9846,1525
2010-11-01,21:45:00,0.9847,0.9855,0.9847,0.9851,1870
2010-11-01,21:50:00,0.9851,0.9854,0.9848,0.9848,916
2010-11-01,21:55:00,0.9849,0.9850,0.9843,0.9845,410
2010-11-01,22:00:00,0.9845,0.9854,0.9843,0.9854,3058
2010-11-01,22:05:00,0.9855,0.9864,0.9850,0.9857,2133
2010-11-01,22:10:00,0.9856,0.9859,0.9850,0.9858,1287
2010-11-01,22:15:00,0.9857,0.9859,0.9848,0.9853,1361
2010-11-01,22:20:00,0.9851,0.9852,0.9840,0.9843,1164
2010-11-01,22:25:00,0.9843,0.9850,0.9841,0.9850,760
2010-11-01,22:30:00,0.9850,0.9852,0.9843,0.9843,596
2010-11-01,22:35:00,0.9842,0.9848,0.9840,0.9845,501
2010-11-01,22:40:00,0.9845,0.9848,0.9844,0.9847,238
2010-11-01,22:45:00,0.9848,0.9853,0.9847,0.9852,533
2010-11-01,22:50:00,0.9853,0.9854,0.9846,0.9846,858
2010-11-01,22:55:00,0.9847,0.9847,0.9843,0.9845,333
2010-11-01,23:00:00,0.9846,0.9846,0.9830,0.9833,1299
2010-11-01,23:05:00,0.9832,0.9839,0.9830,0.9834,1048
2010-11-01,23:10:00,0.9834,0.9840,0.9833,0.9840,428
2010-11-01,23:15:00,0.9839,0.9841,0.9830,0.9830,1053
2010-11-01,23:20:00,0.9830,0.9833,0.9822,0.9823,1159
2010-11-01,23:25:00,0.9824,0.9828,0.9821,0.9825,1320
2010-11-01,23:30:00,0.9825,0.9827,0.9819,0.9825,1056
2010-11-01,23:35:00,0.9824,0.9829,0.9819,0.9827,1007
2010-11-01,23:40:00,0.9828,0.9832,0.9826,0.9832,467
2010-11-01,23:45:00,0.9832,0.9843,0.9829,0.9841,1106
2010-11-01,23:50:00,0.9842,0.9843,0.9836,0.9842,418
2010-11-01,23:55:00,0.9842,0.9858,0.9842,0.9858,1048
2010-11-02,00:00:00,0.9857,0.9859,0.9853,0.9856,664
2010-11-02,00:05:00,0.9857,0.9857,0.9848,0.9848,452
2010-11-02,00:10:00,0.9848,0.9855,0.9847,0.9852,703
2010-11-02,00:15:00,0.9853,0.9857,0.9851,0.9853,560
2010-11-02,00:20:00,0.9852,0.9857,0.9852,0.9853,507
2010-11-02,00:25:00,0.9853,0.9854,0.9850,0.9850,417
2010-11-02,00:30:00,0.9850,0.9850,0.9844,0.9849,617
2010-11-02,00:35:00,0.9848,0.9848,0.9844,0.9847,155
2010-11-02,00:40:00,0.9848,0.9852,0.9846,0.9849,229
2010-11-02,00:45:00,0.9849,0.9849,0.9842,0.9844,281
2010-11-02,00:50:00,0.9843,0.9843,0.9839,0.9840,236
2010-11-02,00:55:00,0.9840,0.9847,0.9839,0.9845,271
2010-11-02,01:00:00,0.9844,0.9849,0.9843,0.9845,147
2010-11-02,01:05:00,0.9843,0.9847,0.9841,0.9847,187
2010-11-02,01:10:00,0.9847,0.9849,0.9846,0.9848,94
2010-11-02,01:15:00,0.9847,0.9849,0.9845,0.9848,150
2010-11-02,01:20:00,0.9848,0.9848,0.9842,0.9843,230
2010-11-02,01:25:00,0.9844,0.9844,0.9839,0.9844,163
2010-11-02,01:30:00,0.9844,0.9844,0.9841,0.9844,215
2010-11-02,01:35:00,0.9843,0.9847,0.9843,0.9846,157
2010-11-02,01:40:00,0.9845,0.9848,0.9844,0.9847,139
2010-11-02,01:45:00,0.9847,0.9849,0.9844,0.9847,511
2010-11-02,01:50:00,0.9848,0.9850,0.9847,0.9849,205
2010-11-02,01:55:00,0.9849,0.9849,0.9845,0.9847,297
2010-11-02,02:00:00,0.9847,0.9847,0.9843,0.9844,205
2010-11-02,02:05:00,0.9843,0.9843,0.9841,0.9842,220
2010-11-02,02:10:00,0.9842,0.9844,0.9841,0.9841,203
2010-11-02,02:15:00,0.9841,0.9844,0.9840,0.9844,242
2010-11-02,02:20:00,0.9844,0.9845,0.9840,0.9840,444
2010-11-02,02:25:00,0.9840,0.9840,0.9832,0.9832,357
2010-11-02,02:30:00,0.9832,0.9836,0.9832,0.9836,144
2010-11-02,02:35:00,0.9837,0.9837,0.9828,0.9828,347
2010-11-02,02:40:00,0.9828,0.9828,0.9823,0.9828,297
2010-11-02,02:45:00,0.9828,0.9829,0.9826,0.9826,270
2010-11-02,02:50:00,0.9828,0.9829,0.9825,0.9828,209
2010-11-02,02:55:00,0.9827,0.9827,0.9816,0.9818,792
2010-11-02,03:00:00,0.9817,0.9820,0.9815,0.9815,603
2010-11-02,03:05:00,0.9816,0.9817,0.9809,0.9815,891
2010-11-02,03:10:00,0.9815,0.9817,0.9812,0.9815,364
2010-11-02,03:15:00,0.9815,0.9819,0.9813,0.9818,214
2010-11-02,03:20:00,0.9816,0.9820,0.9814,0.9819,261
2010-11-02,03:25:00,0.9820,0.9824,0.9819,0.9822,186
2010-11-02,03:30:00,0.9823,0.9825,0.9821,0.9823,149
2010-11-02,03:35:00,0.9822,0.9824,0.9820,0.9822,115
2010-11-02,03:40:00,0.9821,0.9823,0.9817,0.9817,176
2010-11-02,03:45:00,0.9817,0.9825,0.9817,0.9825,181
2010-11-02,03:50:00,0.9826,0.9831,0.9825,0.9829,397
2010-11-02,03:55:00,0.9830,0.9835,0.9830,0.9833,183
2010-11-02,04:00:00,0.9833,0.9834,0.9831,0.9831,23
2010-11-02,04:05:00,0.9831,0.9832,0.9829,0.9829,62
2010-11-02,04:10:00,0.9830,0.9832,0.9829,0.9832,42
2010-11-02,04:15:00,0.9833,0.9837,0.9830,0.9831,58
2010-11-02,04:20:00,0.9828,0.9828,0.9828,0.9828,1
2010-11-02,04:25:00,0.9827,0.9830,0.9827,0.9829,3
2010-11-02,04:30:00,0.9830,0.9830,0.9827,0.9827,7
2010-11-02,04:35:00,0.9828,0.9832,0.9828,0.9832,19
2010-11-02,04:40:00,0.9832,0.9832,0.9826,0.9830,27
2010-11-02,04:45:00,0.9830,0.9830,0.9830,0.9830,1
2010-11-02,04:50:00,0.9830,0.9833,0.9830,0.9832,14
2010-11-02,04:55:00,0.9832,0.9842,0.9832,0.9842,34
2010-11-02,05:00:00,0.9818,0.9818,0.9818,0.9818,1
2010-11-02,06:00:00,0.9838,0.9840,0.9838,0.9838,63
2010-11-02,06:05:00,0.9838,0.9839,0.9838,0.9839,12
2010-11-02,06:10:00,0.9840,0.9841,0.9837,0.9837,29
2010-11-02,06:15:00,0.9839,0.9839,0.9839,0.9839,1
2010-11-02,06:20:00,0.9839,0.9840,0.9837,0.9838,23
2010-11-02,06:25:00,0.9839,0.9844,0.9839,0.9842,82
2010-11-02,06:30:00,0.9841,0.9841,0.9839,0.9841,15
2010-11-02,06:35:00,0.9841,0.9843,0.9841,0.9843,11
2010-11-02,06:40:00,0.9842,0.9851,0.9841,0.9850,164
2010-11-02,06:45:00,0.9850,0.9856,0.9850,0.9851,133
2010-11-02,06:50:00,0.9852,0.9852,0.9850,0.9852,23
2010-11-02,06:55:00,0.9852,0.9852,0.9852,0.9852,2
2010-11-02,07:00:00,0.9852,0.9853,0.9852,0.9853,3
2010-11-02,07:05:00,0.9851,0.9857,0.9851,0.9857,16
2010-11-02,07:10:00,0.9854,0.9858,0.9854,0.9857,32
2010-11-02,07:15:00,0.9857,0.9857,0.9855,0.9857,6
2010-11-02,07:20:00,0.9857,0.9858,0.9855,0.9858,14
2010-11-02,07:25:00,0.9858,0.9859,0.9856,0.9857,28
2010-11-02,07:30:00,0.9856,0.9858,0.9856,0.9858,11
2010-11-02,07:35:00,0.9858,0.9860,0.9857,0.9859,40
2010-11-02,07:40:00,0.9860,0.9861,0.9859,0.9860,19
2010-11-02,07:45:00,0.9860,0.9865,0.9859,0.9865,75
2010-11-02,07:50:00,0.9866,0.9866,0.9865,0.9866,96
2010-11-02,07:55:00,0.9866,0.9868,0.9864,0.9865,130
2010-11-02,08:00:00,0.9864,0.9867,0.9863,0.9865,228
2010-11-02,08:05:00,0.9865,0.9866,0.9862,0.9863,202
2010-11-02,08:10:00,0.9862,0.9865,0.9862,0.9863,160
2010-11-02,08:15:00,0.9864,0.9864,0.9863,0.9864,50
2010-11-02,08:20:00,0.9863,0.9864,0.9861,0.9864,64
2010-11-02,08:25:00,0.9863,0.9863,0.9863,0.9863,2
2010-11-02,08:30:00,0.9863,0.9864,0.9863,0.9864,8
2010-11-02,08:35:00,0.9864,0.9864,0.9863,0.9864,44
2010-11-02,08:40:00,0.9863,0.9865,0.9862,0.9863,109
2010-11-02,08:45:00,0.9863,0.9863,0.9862,0.9863,9
2010-11-02,08:50:00,0.9864,0.9866,0.9864,0.9865,122
2010-11-02,08:55:00,0.9865,0.9866,0.9864,0.9864,118
2010-11-02,09:00:00,0.9863,0.9865,0.9862,0.9862,87
2010-11-02,09:05:00,0.9861,0.9866,0.9861,0.9866,89
2010-11-02,09:10:00,0.9864,0.9864,0.9862,0.9862,45
2010-11-02,09:15:00,0.9862,0.9863,0.9860,0.9861,73
2010-11-02,09:20:00,0.9861,0.9864,0.9861,0.9863,92
2010-11-02,09:25:00,0.9864,0.9867,0.9862,0.9866,244
2010-11-02,09:30:00,0.9867,0.9868,0.9854,0.9861,467
2010-11-02,09:35:00,0.9861,0.9866,0.9861,0.9865,31
2010-11-02,09:40:00,0.9866,0.9867,0.9865,0.9866,154
2010-11-02,09:45:00,0.9866,0.9866,0.9863,0.9864,45
2010-11-02,09:50:00,0.9863,0.9867,0.9863,0.9867,170
2010-11-02,09:55:00,0.9864,0.9865,0.9863,0.9863,21
2010-11-02,10:00:00,0.9863,0.9863,0.9861,0.9861,19
2010-11-02,10:05:00,0.9861,0.9861,0.9859,0.9861,13
2010-11-02,10:10:00,0.9861,0.9862,0.9860,0.9860,17
2010-11-02,10:15:00,0.9860,0.9860,0.9859,0.9860,13
2010-11-02,10:20:00,0.9860,0.9860,0.9859,0.9860,9
2010-11-02,10:25:00,0.9860,0.9860,0.9858,0.9858,42
2010-11-02,10:30:00,0.9857,0.9859,0.9857,0.9859,36
2010-11-02,10:35:00,0.9860,0.9861,0.9860,0.9860,26
2010-11-02,10:40:00,0.9861,0.9861,0.9860,0.9860,19
2010-11-02,10:45:00,0.9859,0.9859,0.9859,0.9859,8
2010-11-02,10:50:00,0.9858,0.9859,0.9858,0.9859,19
2010-11-02,10:55:00,0.9859,0.9860,0.9859,0.9860,7
2010-11-02,11:00:00,0.9859,0.9862,0.9859,0.9861,62
2010-11-02,11:05:00,0.9861,0.9862,0.9861,0.9862,20
2010-11-02,11:10:00,0.9863,0.9863,0.9861,0.9862,78
2010-11-02,11:15:00,0.9862,0.9865,0.9862,0.9865,42
2010-11-02,11:20:00,0.9866,0.9867,0.9861,0.9861,58
2010-11-02,11:25:00,0.9863,0.9865,0.9860,0.9862,108
2010-11-02,11:30:00,0.9863,0.9878,0.9863,0.9869,1218
2010-11-02,11:35:00,0.9868,0.9868,0.9862,0.9864,298
2010-11-02,11:40:00,0.9864,0.9868,0.9861,0.9861,217
2010-11-02,11:45:00,0.9862,0.9864,0.9859,0.9864,191
2010-11-02,11:50:00,0.9864,0.9866,0.9860,0.9863,143
2010-11-02,11:55:00,0.9863,0.9867,0.9863,0.9865,32
2010-11-02,12:00:00,0.9865,0.9865,0.9864,0.9864,24
2010-11-02,12:05:00,0.9863,0.9865,0.9861,0.9864,127
2010-11-02,12:10:00,0.9864,0.9866,0.9863,0.9865,20
2010-11-02,12:15:00,0.9867,0.9868,0.9863,0.9866,47
2010-11-02,12:20:00,0.9865,0.9866,0.9863,0.9866,31
2010-11-02,12:25:00,0.9863,0.9866,0.9860,0.9865,177
2010-11-02,12:30:00,0.9866,0.9867,0.9865,0.9865,21
2010-11-02,12:35:00,0.9866,0.9866,0.9866,0.9866,1
2010-11-02,12:40:00,0.9865,0.9876,0.9865,0.9875,76
2010-11-02,12:45:00,0.9874,0.9876,0.9874,0.9875,5
2010-11-02,12:50:00,0.9875,0.9876,0.9875,0.9875,8
2010-11-02,12:55:00,0.9873,0.9875,0.9871,0.9874,52
2010-11-02,13:00:00,0.9873,0.9874,0.9873,0.9874,18
2010-11-02,13:05:00,0.9875,0.9876,0.9874,0.9875,64
2010-11-02,13:10:00,0.9876,0.9876,0.9875,0.9875,22
2010-11-02,13:15:00,0.9875,0.9876,0.9875,0.9875,10
2010-11-02,13:20:00,0.9876,0.9879,0.9876,0.9878,29
2010-11-02,13:25:00,0.9877,0.9879,0.9876,0.9877,100
2010-11-02,13:30:00,0.9878,0.9881,0.9878,0.9879,111
2010-11-02,13:35:00,0.9878,0.9880,0.9876,0.9876,41
2010-11-02,13:40:00,0.9876,0.9877,0.9875,0.9875,17
2010-11-02,13:45:00,0.9874,0.9876,0.9874,0.9876,10
2010-11-02,13:50:00,0.9873,0.9873,0.9869,0.9871,43
2010-11-02,13:55:00,0.9870,0.9876,0.9870,0.9876,53
2010-11-02,14:00:00,0.9876,0.9878,0.9875,0.9875,38
2010-11-02,14:05:00,0.9875,0.9876,0.9875,0.9876,27
2010-11-02,14:10:00,0.9877,0.9877,0.9877,0.9877,1
2010-11-02,14:15:00,0.9878,0.9878,0.9878,0.9878,4
2010-11-02,14:20:00,0.9878,0.9884,0.9877,0.9879,188
2010-11-02,14:25:00,0.9879,0.9881,0.9879,0.9880,24
2010-11-02,14:30:00,0.9881,0.9882,0.9881,0.9882,12
2010-11-02,14:35:00,0.9881,0.9881,0.9879,0.9879,36
2010-11-02,14:40:00,0.9880,0.9880,0.9877,0.9877,58
2010-11-02,14:45:00,0.9877,0.9877,0.9874,0.9876,20
2010-11-02,14:50:00,0.9876,0.9878,0.9875,0.9878,20
2010-11-02,14:55:00,0.9879,0.9879,0.9878,0.9878,8
2010-11-02,15:00:00,0.9878,0.9878,0.9873,0.9876,122
2010-11-02,15:05:00,0.9876,0.9877,0.9875,0.9876,23
2010-11-02,15:10:00,0.9876,0.9877,0.9874,0.9874,24
2010-11-02,15:15:00,0.9874,0.9881,0.9874,0.9877,111
2010-11-02,15:20:00,0.9876,0.9876,0.9869,0.9869,202
2010-11-02,15:25:00,0.9869,0.9871,0.9865,0.9871,334
2010-11-02,15:30:00,0.9872,0.9877,0.9871,0.9872,295
2010-11-02,15:35:00,0.9872,0.9879,0.9872,0.9876,270
2010-11-02,15:40:00,0.9876,0.9878,0.9871,0.9876,64
2010-11-02,15:45:00,0.9877,0.9877,0.9873,0.9875,60
2010-11-02,15:50:00,0.9875,0.9878,0.9874,0.9877,79
2010-11-02,15:55:00,0.9877,0.9882,0.9876,0.9878,189
2010-11-02,16:00:00,0.9878,0.9884,0.9878,0.9884,149
2010-11-02,16:05:00,0.9884,0.9890,0.9879,0.9880,429
2010-11-02,16:10:00,0.9881,0.9881,0.9875,0.9881,204
2010-11-02,16:15:00,0.9880,0.9885,0.9876,0.9880,105
2010-11-02,16:20:00,0.9880,0.9887,0.9880,0.9887,110
2010-11-02,16:25:00,0.9886,0.9889,0.9886,0.9887,54
2010-11-02,16:30:00,0.9886,0.9886,0.9881,0.9883,86
2010-11-02,16:35:00,0.9883,0.9887,0.9881,0.9886,98
2010-11-02,16:40:00,0.9886,0.9889,0.9884,0.9887,111
2010-11-02,16:45:00,0.9886,0.9887,0.9884,0.9885,56
2010-11-02,16:50:00,0.9885,0.9889,0.9884,0.9889,135
2010-11-02,16:55:00,0.9888,0.9890,0.9886,0.9888,449
2010-11-02,17:00:00,0.9889,0.9891,0.9886,0.9890,222
2010-11-02,17:05:00,0.9890,0.9898,0.9890,0.9893,590
2010-11-02,17:10:00,0.9893,0.9893,0.9886,0.9888,129
2010-11-02,17:15:00,0.9887,0.9894,0.9886,0.9891,439
2010-11-02,17:20:00,0.9891,0.9892,0.9889,0.9889,140
2010-11-02,17:25:00,0.9889,0.9896,0.9888,0.9892,497
2010-11-02,17:30:00,0.9891,0.9894,0.9888,0.9892,321
2010-11-02,17:35:00,0.9893,0.9893,0.9887,0.9888,58
2010-11-02,17:40:00,0.9887,0.9888,0.9881,0.9883,330
2010-11-02,17:45:00,0.9884,0.9886,0.9884,0.9885,113
2010-11-02,17:50:00,0.9884,0.9886,0.9882,0.9882,132
2010-11-02,17:55:00,0.9881,0.9881,0.9872,0.9874,392
2010-11-02,18:00:00,0.9874,0.9875,0.9872,0.9874,237
2010-11-02,18:05:00,0.9873,0.9874,0.9868,0.9870,343
2010-11-02,18:10:00,0.9870,0.9878,0.9867,0.9876,315
2010-11-02,18:15:00,0.9876,0.9878,0.9873,0.9873,97
2010-11-02,18:20:00,0.9873,0.9876,0.9873,0.9875,68
2010-11-02,18:25:00,0.9876,0.9876,0.9874,0.9876,40
2010-11-02,18:30:00,0.9876,0.9880,0.9875,0.9877,72
2010-11-02,18:35:00,0.9878,0.9878,0.9876,0.9877,31
2010-11-02,18:40:00,0.9877,0.9882,0.9876,0.9880,172
2010-11-02,18:45:00,0.9880,0.9881,0.9877,0.9878,47
2010-11-02,18:50:00,0.9878,0.9880,0.9874,0.9874,165
2010-11-02,18:55:00,0.9874,0.9874,0.9869,0.9874,261
2010-11-02,19:00:00,0.9874,0.9874,0.9872,0.9873,35
2010-11-02,19:05:00,0.9873,0.9873,0.9870,0.9872,155
2010-11-02,19:10:00,0.9873,0.9874,0.9868,0.9869,147
2010-11-02,19:15:00,0.9869,0.9871,0.9868,0.9871,88
2010-11-02,19:20:00,0.9872,0.9874,0.9871,0.9871,132
2010-11-02,19:25:00,0.9871,0.9879,0.9871,0.9877,119
2010-11-02,19:30:00,0.9877,0.9886,0.9877,0.9885,349
2010-11-02,19:35:00,0.9884,0.9890,0.9883,0.9886,248
2010-11-02,19:40:00,0.9887,0.9891,0.9885,0.9891,434
2010-11-02,19:45:00,0.9891,0.9891,0.9884,0.9885,173
2010-11-02,19:50:00,0.9885,0.9894,0.9885,0.9892,470
2010-11-02,19:55:00,0.9891,0.9901,0.9890,0.9898,475
2010-11-02,20:00:00,0.9898,0.9901,0.9892,0.9892,553
2010-11-02,20:05:00,0.9893,0.9902,0.9890,0.9898,625
2010-11-02,20:10:00,0.9898,0.9903,0.9895,0.9896,781
2010-11-02,20:15:00,0.9895,0.9899,0.9886,0.9888,1991
2010-11-02,20:20:00,0.9888,0.9905,0.9888,0.9901,2559
2010-11-02,20:25:00,0.9900,0.9906,0.9899,0.9900,968
2010-11-02,20:30:00,0.9900,0.9909,0.9898,0.9903,944
2010-11-02,20:35:00,0.9903,0.9906,0.9895,0.9899,619
2010-11-02,20:40:00,0.9899,0.9905,0.9898,0.9902,980
2010-11-02,20:45:00,0.9903,0.9905,0.9899,0.9899,241
2010-11-02,20:50:00,0.9900,0.9904,0.9899,0.9904,429
2010-11-02,20:55:00,0.9904,0.9904,0.9898,0.9900,363
2010-11-02,21:00:00,0.9900,0.9902,0.9898,0.9898,837
2010-11-02,21:05:00,0.9898,0.9898,0.9892,0.9893,650
2010-11-02,21:10:00,0.9893,0.9894,0.9885,0.9885,406
2010-11-02,21:15:00,0.9886,0.9893,0.9883,0.9893,471
2010-11-02,21:20:00,0.9892,0.9899,0.9892,0.9898,419
2010-11-02,21:25:00,0.9899,0.9901,0.9894,0.9894,496
2010-11-02,21:30:00,0.9895,0.9897,0.9889,0.9890,616
2010-11-02,21:35:00,0.9890,0.9896,0.9885,0.9895,1160
2010-11-02,21:40:00,0.9894,0.9903,0.9891,0.9901,1379
2010-11-02,21:45:00,0.9902,0.9905,0.9897,0.9899,988
2010-11-02,21:50:00,0.9899,0.9906,0.9897,0.9898,798
2010-11-02,21:55:00,0.9899,0.9902,0.9895,0.9898,1027
2010-11-02,22:00:00,0.9898,0.9905,0.9897,0.9904,902
2010-11-02,22:05:00,0.9904,0.9907,0.9901,0.9901,685
2010-11-02,22:10:00,0.9901,0.9903,0.9892,0.9895,777
2010-11-02,22:15:00,0.9894,0.9904,0.9892,0.9902,1263
2010-11-02,22:20:00,0.9902,0.9904,0.9900,0.9901,521
2010-11-02,22:25:00,0.9900,0.9904,0.9899,0.9899,849
2010-11-02,22:30:00,0.9899,0.9900,0.9891,0.9891,737
2010-11-02,22:35:00,0.9890,0.9892,0.9885,0.9891,777
2010-11-02,22:40:00,0.9891,0.9898,0.9890,0.9897,533
2010-11-02,22:45:00,0.9897,0.9900,0.9894,0.9899,669
2010-11-02,22:50:00,0.9899,0.9903,0.9895,0.9899,738
2010-11-02,22:55:00,0.9900,0.9900,0.9889,0.9893,897
2010-11-02,23:00:00,0.9892,0.9899,0.9891,0.9894,496
2010-11-02,23:05:00,0.9896,0.9899,0.9889,0.9890,1037
2010-11-02,23:10:00,0.9890,0.9896,0.9890,0.9894,485
2010-11-02,23:15:00,0.9895,0.9896,0.9888,0.9890,711
2010-11-02,23:20:00,0.9890,0.9891,0.9883,0.9887,943
2010-11-02,23:25:00,0.9887,0.9890,0.9885,0.9887,674
2010-11-02,23:30:00,0.9888,0.9894,0.9886,0.9894,626
2010-11-02,23:35:00,0.9893,0.9897,0.9890,0.9890,386
2010-11-02,23:40:00,0.9890,0.9890,0.9886,0.9889,243
2010-11-02,23:45:00,0.9888,0.9889,0.9884,0.9884,155
2010-11-02,23:50:00,0.9886,0.9889,0.9886,0.9888,127
2010-11-02,23:55:00,0.9888,0.9893,0.9886,0.9893,332
2010-11-03,00:00:00,0.9893,0.9897,0.9891,0.9897,336
2010-11-03,00:05:00,0.9898,0.9900,0.9894,0.9899,177
2010-11-03,00:10:00,0.9898,0.9900,0.9896,0.9898,378
2010-11-03,00:15:00,0.9899,0.9900,0.9896,0.9900,164
2010-11-03,00:20:00,0.9899,0.9900,0.9894,0.9894,331
2010-11-03,00:25:00,0.9894,0.9896,0.9894,0.9894,59
2010-11-03,00:30:00,0.9894,0.9896,0.9891,0.9891,387
2010-11-03,00:35:00,0.9891,0.9892,0.9888,0.9891,282
2010-11-03,00:40:00,0.9891,0.9896,0.9890,0.9895,228
2010-11-03,00:45:00,0.9895,0.9899,0.9895,0.9898,178
2010-11-03,00:50:00,0.9898,0.9899,0.9897,0.9897,50
2010-11-03,00:55:00,0.9899,0.9899,0.9897,0.9897,110
2010-11-03,01:00:00,0.9898,0.9901,0.9898,0.9899,301
2010-11-03,01:05:00,0.9899,0.9900,0.9896,0.9898,117
2010-11-03,01:10:00,0.9898,0.9899,0.9896,0.9896,124
2010-11-03,01:15:00,0.9896,0.9899,0.9896,0.9899,153
2010-11-03,01:20:00,0.9898,0.9905,0.9898,0.9903,503
2010-11-03,01:25:00,0.9904,0.9905,0.9899,0.9900,165
2010-11-03,01:30:00,0.9900,0.9902,0.9898,0.9899,218
2010-11-03,01:35:00,0.9899,0.9900,0.9896,0.9897,171
2010-11-03,01:40:00,0.9897,0.9902,0.9896,0.9901,191
2010-11-03,01:45:00,0.9901,0.9901,0.9897,0.9897,140
2010-11-03,01:50:00,0.9898,0.9900,0.9898,0.9899,230
2010-11-03,01:55:00,0.9899,0.9906,0.9899,0.9903,684
2010-11-03,02:00:00,0.9903,0.9905,0.9902,0.9903,174
2010-11-03,02:05:00,0.9903,0.9904,0.9900,0.9900,123
2010-11-03,02:10:00,0.9901,0.9901,0.9898,0.9899,55
2010-11-03,02:15:00,0.9898,0.9899,0.9895,0.9896,195
2010-11-03,02:20:00,0.9897,0.9899,0.9895,0.9896,123
2010-11-03,02:25:00,0.9897,0.9902,0.9897,0.9900,222
2010-11-03,02:30:00,0.9900,0.9900,0.9896,0.9897,250
2010-11-03,02:35:00,0.9897,0.9899,0.9896,0.9898,77
2010-11-03,02:40:00,0.9899,0.9899,0.9896,0.9896,120
2010-11-03,02:45:00,0.9897,0.9899,0.9894,0.9899,228
2010-11-03,02:50:00,0.9898,0.9904,0.9898,0.9904,403
2010-11-03,02:55:00,0.9903,0.9904,0.9899,0.9899,549
2010-11-03,03:00:00,0.9899,0.9900,0.9895,0.9897,368
2010-11-03,03:05:00,0.9897,0.9898,0.9896,0.9896,97
2010-11-03,03:10:00,0.9897,0.9900,0.9896,0.9900,141
2010-11-03,03:15:00,0.9898,0.9899,0.9895,0.9899,217
2010-11-03,03:20:00,0.9898,0.9898,0.9894,0.9895,189
2010-11-03,03:25:00,0.9895,0.9897,0.9894,0.9895,107
2010-11-03,03:30:00,0.9895,0.9898,0.9895,0.9896,231
2010-11-03,03:35:00,0.9896,0.9897,0.9893,0.9893,235
2010-11-03,03:40:00,0.9894,0.9895,0.9893,0.9893,117
2010-11-03,03:45:00,0.9894,0.9895,0.9893,0.9894,187
2010-11-03,03:50:00,0.9894,0.9897,0.9892,0.9896,147
2010-11-03,03:55:00,0.9895,0.9898,0.9893,0.9897,97
2010-11-03,04:00:00,0.9898,0.9902,0.9896,0.9899,129
2010-11-03,04:05:00,0.9900,0.9902,0.9898,0.9899,68
2010-11-03,04:10:00,0.9898,0.9900,0.9896,0.9897,53
2010-11-03,04:15:00,0.9897,0.9900,0.9895,0.9895,28
2010-11-03,04:30:00,0.9900,0.9900,0.9897,0.9899,57
2010-11-03,04:35:00,0.9898,0.9898,0.9894,0.9897,62
2010-11-03,04:40:00,0.9900,0.9903,0.9900,0.9902,23
2010-11-03,04:45:00,0.9902,0.9904,0.9901,0.9901,47
2010-11-03,04:50:00,0.9902,0.9905,0.9902,0.9902,16
2010-11-03,04:55:00,0.9902,0.9910,0.9902,0.9910,67
2010-11-03,05:00:00,0.9901,0.9901,0.9901,0.9901,1
2010-11-03,06:00:00,0.9898,0.9904,0.9898,0.9902,56
2010-11-03,06:05:00,0.9902,0.9902,0.9897,0.9898,38
2010-11-03,06:10:00,0.9897,0.9900,0.9897,0.9900,5
2010-11-03,06:15:00,0.9899,0.9900,0.9899,0.9900,9
2010-11-03,06:20:00,0.9899,0.9902,0.9899,0.9900,17
2010-11-03,06:25:00,0.9901,0.9902,0.9901,0.9901,8
2010-11-03,06:30:00,0.9901,0.9902,0.9901,0.9902,5
2010-11-03,06:35:00,0.9902,0.9902,0.9902,0.9902,3
2010-11-03,06:40:00,0.9903,0.9905,0.9902,0.9903,7
2010-11-03,06:45:00,0.9905,0.9906,0.9905,0.9906,5
2010-11-03,06:50:00,0.9904,0.9904,0.9904,0.9904,2
2010-11-03,06:55:00,0.9904,0.9904,0.9903,0.9903,3
2010-11-03,07:00:00,0.9903,0.9903,0.9900,0.9900,25
2010-11-03,07:05:00,0.9900,0.9901,0.9900,0.9901,14
2010-11-03,07:10:00,0.9900,0.9906,0.9900,0.9904,23
2010-11-03,07:15:00,0.9906,0.9906,0.9905,0.9905,12
2010-11-03,07:20:00,0.9904,0.9904,0.9902,0.9903,27
2010-11-03,07:25:00,0.9905,0.9906,0.9905,0.9906,14
2010-11-03,07:30:00,0.9904,0.9906,0.9904,0.9906,18
2010-11-03,07:35:00,0.9906,0.9906,0.9905,0.9905,3
2010-11-03,07:40:00,0.9905,0.9907,0.9905,0.9906,11
2010-11-03,07:45:00,0.9904,0.9904,0.9904,0.9904,2
2010-11-03,07:50:00,0.9904,0.9905,0.9904,0.9905,4
2010-11-03,07:55:00,0.9904,0.9904,0.9903,0.9904,11
2010-11-03,08:00:00,0.9903,0.9903,0.9897,0.9899,143
2010-11-03,08:05:00,0.9898,0.9902,0.9898,0.9902,5
2010-11-03,08:10:00,0.9903,0.9908,0.9900,0.9906,77
2010-11-03,08:15:00,0.9907,0.9907,0.9906,0.9906,22
2010-11-03,08:20:00,0.9907,0.9908,0.9907,0.9907,53
2010-11-03,08:25:00,0.9907,0.9912,0.9907,0.9908,129
2010-11-03,08:30:00,0.9908,0.9909,0.9902,0.9904,144
2010-11-03,08:35:00,0.9905,0.9906,0.9901,0.9903,21
2010-11-03,08:40:00,0.9903,0.9905,0.9903,0.9904,9
2010-11-03,08:45:00,0.9902,0.9904,0.9902,0.9904,6
2010-11-03,08:50:00,0.9903,0.9904,0.9902,0.9902,15
2010-11-03,08:55:00,0.9905,0.9905,0.9903,0.9903,10
2010-11-03,09:00:00,0.9905,0.9906,0.9902,0.9902,32
2010-11-03,09:05:00,0.9901,0.9903,0.9901,0.9902,34
2010-11-03,09:10:00,0.9902,0.9902,0.9899,0.9901,28
2010-11-03,09:15:00,0.9901,0.9903,0.9900,0.9902,101
2010-11-03,09:20:00,0.9903,0.9905,0.9902,0.9904,34
2010-11-03,09:25:00,0.9903,0.9903,0.9900,0.9901,23
2010-11-03,09:30:00,0.9901,0.9901,0.9897,0.9900,53
2010-11-03,09:35:00,0.9900,0.9903,0.9899,0.9903,9
2010-11-03,09:40:00,0.9903,0.9903,0.9903,0.9903,1
2010-11-03,09:45:00,0.9903,0.9903,0.9903,0.9903,2
2010-11-03,09:50:00,0.9903,0.9907,0.9903,0.9905,32
2010-11-03,09:55:00,0.9905,0.9905,0.9899,0.9901,31
2010-11-03,10:00:00,0.9900,0.9900,0.9897,0.9897,27
2010-11-03,10:05:00,0.9896,0.9896,0.9896,0.9896,18
2010-11-03,10:10:00,0.9895,0.9895,0.9893,0.9894,156
2010-11-03,10:15:00,0.9894,0.9897,0.9893,0.9897,29
2010-11-03,10:20:00,0.9897,0.9900,0.9897,0.9897,14
2010-11-03,10:25:00,0.9898,0.9901,0.9898,0.9901,14
2010-11-03,10:30:00,0.9902,0.9905,0.9902,0.9905,9
2010-11-03,10:35:00,0.9904,0.9904,0.9902,0.9902,5
2010-11-03,10:40:00,0.9903,0.9904,0.9902,0.9903,35
2010-11-03,10:45:00,0.9903,0.9903,0.9900,0.9900,9
2010-11-03,10:50:00,0.9902,0.9903,0.9902,0.9903,3
2010-11-03,10:55:00,0.9903,0.9903,0.9903,0.9903,2
2010-11-03,11:00:00,0.9902,0.9902,0.9901,0.9902,12
2010-11-03,11:05:00,0.9903,0.9903,0.9903,0.9903,1
2010-11-03,11:10:00,0.9902,0.9904,0.9902,0.9903,15
2010-11-03,11:15:00,0.9904,0.9904,0.9903,0.9903,7
2010-11-03,11:25:00,0.9903,0.9903,0.9903,0.9903,3
2010-11-03,11:35:00,0.9903,0.9903,0.9903,0.9903,4
2010-11-03,11:40:00,0.9904,0.9904,0.9904,0.9904,2
2010-11-03,11:45:00,0.9905,0.9907,0.9902,0.9902,75
2010-11-03,11:50:00,0.9902,0.9902,0.9899,0.9900,23
2010-11-03,11:55:00,0.9903,0.9904,0.9903,0.9904,13
2010-11-03,12:00:00,0.9902,0.9902,0.9901,0.9901,2
2010-11-03,12:05:00,0.9904,0.9904,0.9901,0.9903,17
2010-11-03,12:10:00,0.9905,0.9906,0.9904,0.9904,32
2010-11-03,12:15:00,0.9904,0.9904,0.9903,0.9903,10
2010-11-03,12:20:00,0.9904,0.9907,0.9904,0.9904,103
2010-11-03,12:25:00,0.9905,0.9906,0.9905,0.9906,21
2010-11-03,12:30:00,0.9905,0.9905,0.9903,0.9904,21
2010-11-03,12:35:00,0.9904,0.9905,0.9904,0.9905,9
2010-11-03,12:45:00,0.9903,0.9903,0.9903,0.9903,1
2010-11-03,12:50:00,0.9904,0.9904,0.9904,0.9904,3
2010-11-03,12:55:00,0.9904,0.9907,0.9904,0.9906,33
2010-11-03,13:05:00,0.9905,0.9906,0.9905,0.9905,4
2010-11-03,13:10:00,0.9905,0.9907,0.9905,0.9907,33
2010-11-03,13:15:00,0.9907,0.9909,0.9906,0.9909,16
2010-11-03,13:20:00,0.9908,0.9909,0.9907,0.9909,36
2010-11-03,13:25:00,0.9909,0.9909,0.9908,0.9908,17
2010-11-03,13:30:00,0.9908,0.9909,0.9908,0.9909,4
2010-11-03,13:35:00,0.9910,0.9910,0.9909,0.9910,37
2010-11-03,13:40:00,0.9911,0.9911,0.9909,0.9910,27
2010-11-03,13:45:00,0.9909,0.9910,0.9909,0.9910,6
2010-11-03,13:50:00,0.9911,0.9911,0.9909,0.9909,30
2010-11-03,13:55:00,0.9910,0.9910,0.9901,0.9903,74
2010-11-03,14:00:00,0.9905,0.9905,0.9901,0.9903,26
2010-11-03,14:05:00,0.9904,0.9905,0.9902,0.9904,47
2010-11-03,14:10:00,0.9904,0.9904,0.9904,0.9904,14
2010-11-03,14:15:00,0.9903,0.9903,0.9901,0.9901,42
2010-11-03,14:20:00,0.9901,0.9904,0.9901,0.9904,51
2010-11-03,14:25:00,0.9903,0.9904,0.9903,0.9903,13
2010-11-03,14:30:00,0.9903,0.9904,0.9903,0.9904,10
2010-11-03,14:35:00,0.9904,0.9905,0.9903,0.9904,24
2010-11-03,14:40:00,0.9903,0.9905,0.9903,0.9905,4
2010-11-03,14:45:00,0.9905,0.9905,0.9904,0.9904,5
2010-11-03,14:50:00,0.9904,0.9904,0.9903,0.9904,6
2010-11-03,14:55:00,0.9903,0.9904,0.9902,0.9904,4
2010-11-03,15:00:00,0.9904,0.9908,0.9904,0.9904,72
2010-11-03,15:05:00,0.9904,0.9907,0.9902,0.9906,86
2010-11-03,15:10:00,0.9904,0.9905,0.9903,0.9904,70
2010-11-03,15:15:00,0.9903,0.9904,0.9902,0.9904,46
2010-11-03,15:20:00,0.9903,0.9904,0.9902,0.9902,24
2010-11-03,15:25:00,0.9902,0.9904,0.9902,0.9903,26
2010-11-03,15:30:00,0.9903,0.9907,0.9903,0.9905,50
2010-11-03,15:35:00,0.9905,0.9905,0.9903,0.9904,79
2010-11-03,15:40:00,0.9904,0.9907,0.9902,0.9907,131
2010-11-03,15:45:00,0.9908,0.9911,0.9908,0.9909,80
2010-11-03,15:50:00,0.9909,0.9909,0.9907,0.9907,49
2010-11-03,15:55:00,0.9908,0.9910,0.9906,0.9910,37
2010-11-03,16:00:00,0.9910,0.9910,0.9906,0.9909,174
2010-11-03,16:05:00,0.9908,0.9911,0.9908,0.9911,136
2010-11-03,16:10:00,0.9910,0.9911,0.9908,0.9909,122
2010-11-03,16:15:00,0.9910,0.9910,0.9906,0.9907,57
2010-11-03,16:20:00,0.9907,0.9908,0.9906,0.9907,47
2010-11-03,16:25:00,0.9908,0.9909,0.9907,0.9909,83
2010-11-03,16:30:00,0.9910,0.9910,0.9906,0.9908,59
2010-11-03,16:35:00,0.9906,0.9908,0.9904,0.9905,47
2010-11-03,16:40:00,0.9906,0.9908,0.9905,0.9905,95
2010-11-03,16:45:00,0.9904,0.9906,0.9904,0.9906,34
2010-11-03,16:50:00,0.9907,0.9909,0.9906,0.9909,104
2010-11-03,16:55:00,0.9909,0.9911,0.9908,0.9909,64
2010-11-03,17:00:00,0.9909,0.9910,0.9906,0.9907,34
2010-11-03,17:05:00,0.9908,0.9908,0.9906,0.9908,36
2010-11-03,17:10:00,0.9908,0.9910,0.9907,0.9909,148
2010-11-03,17:15:00,0.9909,0.9909,0.9908,0.9909,52
2010-11-03,17:20:00,0.9908,0.9910,0.9907,0.9907,78
2010-11-03,17:25:00,0.9908,0.9910,0.9906,0.9907,174
2010-11-03,17:30:00,0.9907,0.9910,0.9906,0.9909,50
2010-11-03,17:35:00,0.9909,0.9910,0.9904,0.9907,312
2010-11-03,17:40:00,0.9907,0.9912,0.9907,0.9912,57
2010-11-03,17:45:00,0.9911,0.9919,0.9911,0.9919,593
2010-11-03,17:50:00,0.9918,0.9924,0.9918,0.9924,421
2010-11-03,17:55:00,0.9925,0.9927,0.9924,0.9925,213
2010-11-03,18:00:00,0.9923,0.9925,0.9920,0.9923,198
2010-11-03,18:05:00,0.9923,0.9923,0.9920,0.9923,105
2010-11-03,18:10:00,0.9923,0.9924,0.9921,0.9923,76
2010-11-03,18:15:00,0.9923,0.9925,0.9922,0.9922,255
2010-11-03,18:20:00,0.9921,0.9923,0.9915,0.9917,517
2010-11-03,18:25:00,0.9917,0.9921,0.9915,0.9919,292
2010-11-03,18:30:00,0.9920,0.9920,0.9915,0.9915,173
2010-11-03,18:35:00,0.9914,0.9917,0.9908,0.9916,360
2010-11-03,18:40:00,0.9916,0.9920,0.9912,0.9919,166
2010-11-03,18:45:00,0.9920,0.9921,0.9918,0.9921,66
2010-11-03,18:50:00,0.9920,0.9921,0.9917,0.9921,79
2010-11-03,18:55:00,0.9922,0.9923,0.9920,0.9922,105
2010-11-03,19:00:00,0.9922,0.9922,0.9919,0.9921,68
2010-11-03,19:05:00,0.9920,0.9920,0.9916,0.9917,128
2010-11-03,19:10:00,0.9916,0.9918,0.9916,0.9916,15
2010-11-03,19:15:00,0.9917,0.9922,0.9917,0.9922,115
2010-11-03,19:20:00,0.9921,0.9924,0.9917,0.9922,300
2010-11-03,19:25:00,0.9922,0.9923,0.9919,0.9919,114
2010-11-03,19:30:00,0.9919,0.9919,0.9915,0.9915,88
2010-11-03,19:35:00,0.9916,0.9921,0.9916,0.9921,70
2010-11-03,19:40:00,0.9922,0.9926,0.9920,0.9924,446
2010-11-03,19:45:00,0.9923,0.9926,0.9920,0.9921,178
2010-11-03,19:50:00,0.9920,0.9926,0.9920,0.9925,193
2010-11-03,19:55:00,0.9924,0.9928,0.9922,0.9927,414
2010-11-03,20:00:00,0.9926,0.9926,0.9915,0.9916,721
2010-11-03,20:05:00,0.9917,0.9922,0.9914,0.9920,339
2010-11-03,20:10:00,0.9919,0.9919,0.9915,0.9915,328
2010-11-03,20:15:00,0.9916,0.9920,0.9913,0.9919,508
2010-11-03,20:20:00,0.9920,0.9925,0.9915,0.9923,2058
2010-11-03,20:25:00,0.9923,0.9924,0.9919,0.9920,922
2010-11-03,20:30:00,0.9921,0.9922,0.9916,0.9920,321
2010-11-03,20:35:00,0.9921,0.9921,0.9909,0.9912,622
2010-11-03,20:40:00,0.9912,0.9918,0.9907,0.9916,555
2010-11-03,20:45:00,0.9915,0.9917,0.9911,0.9916,389
2010-11-03,20:50:00,0.9915,0.9920,0.9915,0.9919,262
2010-11-03,20:55:00,0.9919,0.9919,0.9915,0.9916,200
2010-11-03,21:00:00,0.9916,0.9917,0.9907,0.9914,544
2010-11-03,21:05:00,0.9913,0.9913,0.9907,0.9908,291
2010-11-03,21:10:00,0.9907,0.9909,0.9902,0.9903,726
2010-11-03,21:15:00,0.9903,0.9906,0.9893,0.9894,1142
2010-11-03,21:20:00,0.9894,0.9900,0.9888,0.9889,1611
2010-11-03,21:25:00,0.9890,0.9896,0.9890,0.9894,524
2010-11-03,21:30:00,0.9895,0.9898,0.9891,0.9897,760
2010-11-03,21:35:00,0.9897,0.9905,0.9891,0.9903,1208
2010-11-03,21:40:00,0.9903,0.9907,0.9898,0.9902,926
2010-11-03,21:45:00,0.9901,0.9908,0.9900,0.9908,739
2010-11-03,21:50:00,0.9908,0.9908,0.9903,0.9903,600
2010-11-03,21:55:00,0.9903,0.9909,0.9899,0.9899,739
2010-11-03,22:00:00,0.9899,0.9914,0.9895,0.9900,2836
2010-11-03,22:05:00,0.9900,0.9904,0.9896,0.9904,896
2010-11-03,22:10:00,0.9904,0.9909,0.9901,0.9901,848
2010-11-03,22:15:00,0.9901,0.9908,0.9901,0.9907,842
2010-11-03,22:20:00,0.9907,0.9913,0.9906,0.9911,679
2010-11-03,22:25:00,0.9912,0.9916,0.9910,0.9910,1132
2010-11-03,22:30:00,0.9910,0.9917,0.9909,0.9912,1690
2010-11-03,22:35:00,0.9911,0.9916,0.9910,0.9915,900
2010-11-03,22:40:00,0.9916,0.9916,0.9908,0.9910,646
2010-11-03,22:45:00,0.9909,0.9910,0.9901,0.9903,813
2010-11-03,22:50:00,0.9902,0.9906,0.9902,0.9904,506
2010-11-03,22:55:00,0.9903,0.9904,0.9901,0.9904,307
2010-11-03,23:00:00,0.9905,0.9906,0.9900,0.9905,612
2010-11-03,23:05:00,0.9904,0.9904,0.9893,0.9893,997
2010-11-03,23:10:00,0.9893,0.9893,0.9883,0.9886,2104
2010-11-03,23:15:00,0.9886,0.9890,0.9877,0.9883,2120
2010-11-03,23:20:00,0.9884,0.9890,0.9882,0.9888,658
2010-11-03,23:25:00,0.9889,0.9889,0.9881,0.9886,694
2010-11-03,23:30:00,0.9885,0.9889,0.9885,0.9888,404
2010-11-03,23:35:00,0.9887,0.9892,0.9884,0.9890,680
2010-11-03,23:40:00,0.9890,0.9896,0.9890,0.9893,631
2010-11-03,23:45:00,0.9894,0.9898,0.9893,0.9895,793
2010-11-03,23:50:00,0.9895,0.9895,0.9891,0.9892,489
2010-11-03,23:55:00,0.9892,0.9901,0.9890,0.9900,876
2010-11-04,00:00:00,0.9901,0.9904,0.9883,0.9885,1343
2010-11-04,00:05:00,0.9885,0.9890,0.9885,0.9889,431
2010-11-04,00:10:00,0.9889,0.9893,0.9888,0.9891,408
2010-11-04,00:15:00,0.9889,0.9893,0.9887,0.9890,917
2010-11-04,00:20:00,0.9890,0.9890,0.9886,0.9887,283
2010-11-04,00:25:00,0.9887,0.9889,0.9883,0.9884,433
2010-11-04,00:30:00,0.9885,0.9888,0.9882,0.9887,734
2010-11-04,00:35:00,0.9888,0.9888,0.9882,0.9885,910
2010-11-04,00:40:00,0.9885,0.9886,0.9878,0.9883,710
2010-11-04,00:45:00,0.9883,0.9886,0.9882,0.9883,239
2010-11-04,00:50:00,0.9883,0.9889,0.9882,0.9889,482
2010-11-04,00:55:00,0.9889,0.9891,0.9886,0.9887,430
2010-11-04,01:00:00,0.9888,0.9897,0.9886,0.9894,450
2010-11-04,01:05:00,0.9893,0.9898,0.9892,0.9893,333
2010-11-04,01:10:00,0.9893,0.9894,0.9892,0.9893,233
2010-11-04,01:15:00,0.9893,0.9897,0.9891,0.9893,195
2010-11-04,01:20:00,0.9892,0.9894,0.9891,0.9891,160
2010-11-04,01:25:00,0.9891,0.9891,0.9888,0.9891,109
2010-11-04,01:30:00,0.9889,0.9890,0.9886,0.9890,231
2010-11-04,01:35:00,0.9888,0.9891,0.9882,0.9882,610
2010-11-04,01:40:00,0.9882,0.9882,0.9877,0.9879,966
2010-11-04,01:45:00,0.9879,0.9882,0.9877,0.9882,571
2010-11-04,01:50:00,0.9882,0.9883,0.9879,0.9881,153
2010-11-04,01:55:00,0.9881,0.9882,0.9878,0.9882,403
2010-11-04,02:00:00,0.9882,0.9885,0.9879,0.9884,579
2010-11-04,02:05:00,0.9884,0.9885,0.9880,0.9882,259
2010-11-04,02:10:00,0.9882,0.9883,0.9874,0.9880,772
2010-11-04,02:15:00,0.9882,0.9926,0.9861,0.9904,5020
2010-11-04,02:20:00,0.9905,0.9930,0.9892,0.9904,4784
2010-11-04,02:25:00,0.9904,0.9905,0.9842,0.9857,5491
2010-11-04,02:30:00,0.9855,0.9873,0.9835,0.9864,2545
2010-11-04,02:35:00,0.9864,0.9890,0.9860,0.9888,1900
2010-11-04,02:40:00,0.9887,0.9899,0.9871,0.9899,2183
2010-11-04,02:45:00,0.9899,0.9913,0.9891,0.9906,2156
2010-11-04,02:50:00,0.9906,0.9923,0.9905,0.9914,2004
2010-11-04,02:55:00,0.9914,0.9943,0.9913,0.9928,4265
2010-11-04,03:00:00,0.9929,0.9936,0.9919,0.9933,1763
2010-11-04,03:05:00,0.9933,0.9940,0.9925,0.9930,1729
2010-11-04,03:10:00,0.9931,0.9939,0.9920,0.9921,1197
2010-11-04,03:15:00,0.9921,0.9930,0.9912,0.9914,762
2010-11-04,03:20:00,0.9913,0.9916,0.9906,0.9911,849
2010-11-04,03:25:00,0.9912,0.9914,0.9905,0.9908,883
2010-11-04,03:30:00,0.9907,0.9913,0.9902,0.9905,547
2010-11-04,03:35:00,0.9904,0.9909,0.9903,0.9907,349
2010-11-04,03:40:00,0.9906,0.9909,0.9903,0.9907,164
2010-11-04,03:45:00,0.9907,0.9915,0.9907,0.9914,424
2010-11-04,03:50:00,0.9914,0.9914,0.9903,0.9908,440
2010-11-04,03:55:00,0.9909,0.9926,0.9909,0.9924,613
2010-11-04,04:00:00,0.9925,0.9929,0.9922,0.9925,368
2010-11-04,04:05:00,0.9925,0.9936,0.9925,0.9936,320
2010-11-04,04:10:00,0.9934,0.9942,0.9934,0.9938,402
2010-11-04,04:15:00,0.9938,0.9942,0.9936,0.9939,73
2010-11-04,04:20:00,0.9937,0.9940,0.9937,0.9940,14
2010-11-04,04:25:00,0.9940,0.9943,0.9938,0.9941,70
2010-11-04,04:30:00,0.9938,0.9939,0.9936,0.9937,50
2010-11-04,04:35:00,0.9938,0.9941,0.9936,0.9936,43
2010-11-04,04:40:00,0.9940,0.9941,0.9937,0.9938,35
2010-11-04,04:45:00,0.9940,0.9943,0.9940,0.9943,26
2010-11-04,04:50:00,0.9942,0.9944,0.9942,0.9942,7
2010-11-04,04:55:00,0.9942,0.9943,0.9937,0.9937,25
2010-11-04,05:00:00,0.9932,0.9932,0.9932,0.9932,1
2010-11-04,06:00:00,0.9907,0.9917,0.9905,0.9907,774
2010-11-04,06:05:00,0.9908,0.9908,0.9899,0.9899,322
2010-11-04,06:10:00,0.9902,0.9902,0.9892,0.9894,249
2010-11-04,06:15:00,0.9895,0.9897,0.9888,0.9888,165
2010-11-04,06:20:00,0.9889,0.9890,0.9882,0.9886,179
2010-11-04,06:25:00,0.9885,0.9891,0.9884,0.9889,64
2010-11-04,06:30:00,0.9890,0.9893,0.9889,0.9893,84
2010-11-04,06:35:00,0.9893,0.9895,0.9890,0.9895,54
2010-11-04,06:40:00,0.9894,0.9896,0.9893,0.9896,117
2010-11-04,06:45:00,0.9896,0.9911,0.9896,0.9904,501
2010-11-04,06:50:00,0.9904,0.9908,0.9903,0.9907,37
2010-11-04,06:55:00,0.9904,0.9907,0.9902,0.9905,90
2010-11-04,07:00:00,0.9905,0.9906,0.9901,0.9906,40
2010-11-04,07:05:00,0.9904,0.9906,0.9903,0.9904,32
2010-11-04,07:10:00,0.9907,0.9907,0.9903,0.9906,92
2010-11-04,07:15:00,0.9906,0.9906,0.9897,0.9898,114
2010-11-04,07:20:00,0.9900,0.9900,0.9899,0.9899,14
2010-11-04,07:25:00,0.9899,0.9903,0.9899,0.9903,18
2010-11-04,07:30:00,0.9904,0.9909,0.9904,0.9907,106
2010-11-04,07:35:00,0.9906,0.9908,0.9906,0.9907,25
2010-11-04,07:40:00,0.9906,0.9907,0.9906,0.9906,6
2010-11-04,07:45:00,0.9905,0.9907,0.9905,0.9907,30
2010-11-04,07:50:00,0.9906,0.9907,0.9905,0.9905,40
2010-11-04,07:55:00,0.9905,0.9906,0.9904,0.9905,52
2010-11-04,08:00:00,0.9905,0.9909,0.9905,0.9907,46
2010-11-04,08:05:00,0.9907,0.9907,0.9905,0.9905,45
2010-11-04,08:10:00,0.9907,0.9908,0.9904,0.9906,30
2010-11-04,08:15:00,0.9906,0.9907,0.9904,0.9905,81
2010-11-04,08:20:00,0.9905,0.9906,0.9905,0.9906,19
2010-11-04,08:25:00,0.9907,0.9910,0.9907,0.9910,30
2010-11-04,08:30:00,0.9909,0.9910,0.9903,0.9905,214
2010-11-04,08:35:00,0.9906,0.9906,0.9896,0.9898,167
2010-11-04,08:40:00,0.9897,0.9899,0.9896,0.9899,67
2010-11-04,08:45:00,0.9898,0.9899,0.9897,0.9897,37
2010-11-04,08:50:00,0.9897,0.9901,0.9897,0.9898,40
2010-11-04,08:55:00,0.9898,0.9899,0.9894,0.9895,46
2010-11-04,09:00:00,0.9897,0.9900,0.9896,0.9899,42
2010-11-04,09:05:00,0.9898,0.9900,0.9898,0.9900,15
2010-11-04,09:10:00,0.9900,0.9900,0.9898,0.9898,17
2010-11-04,09:15:00,0.9897,0.9897,0.9896,0.9897,12
2010-11-04,09:20:00,0.9898,0.9900,0.9898,0.9899,43
2010-11-04,09:25:00,0.9899,0.9901,0.9899,0.9900,8
2010-11-04,09:30:00,0.9900,0.9903,0.9900,0.9902,32
2010-11-04,09:35:00,0.9901,0.9905,0.9901,0.9905,45
2010-11-04,09:40:00,0.9905,0.9915,0.9905,0.9912,239
2010-11-04,09:45:00,0.9913,0.9917,0.9912,0.9915,131
2010-11-04,09:50:00,0.9915,0.9915,0.9912,0.9912,52
2010-11-04,09:55:00,0.9913,0.9915,0.9913,0.9915,32
2010-11-04,10:00:00,0.9913,0.9913,0.9912,0.9913,19
2010-11-04,10:05:00,0.9915,0.9917,0.9915,0.9917,26
2010-11-04,10:10:00,0.9917,0.9917,0.9917,0.9917,2
2010-11-04,10:15:00,0.9916,0.9916,0.9910,0.9910,66
2010-11-04,10:20:00,0.9911,0.9911,0.9905,0.9907,124
2010-11-04,10:25:00,0.9906,0.9907,0.9905,0.9906,35
2010-11-04,10:30:00,0.9905,0.9908,0.9905,0.9906,13
2010-11-04,10:35:00,0.9907,0.9909,0.9907,0.9908,8
2010-11-04,10:40:00,0.9908,0.9912,0.9908,0.9912,35
2010-11-04,10:45:00,0.9913,0.9916,0.9911,0.9914,72
2010-11-04,10:50:00,0.9914,0.9914,0.9912,0.9912,7
2010-11-04,10:55:00,0.9914,0.9914,0.9914,0.9914,11
2010-11-04,11:00:00,0.9913,0.9915,0.9913,0.9915,16
2010-11-04,11:05:00,0.9917,0.9920,0.9915,0.9920,36
2010-11-04,11:10:00,0.9919,0.9920,0.9917,0.9920,48
2010-11-04,11:15:00,0.9918,0.9918,0.9914,0.9916,19
2010-11-04,11:20:00,0.9915,0.9915,0.9913,0.9913,9
2010-11-04,11:25:00,0.9913,0.9916,0.9910,0.9916,42
2010-11-04,11:30:00,0.9916,0.9918,0.9916,0.9917,17
2010-11-04,11:40:00,0.9918,0.9918,0.9917,0.9917,16
2010-11-04,11:45:00,0.9917,0.9917,0.9915,0.9915,9
2010-11-04,11:50:00,0.9915,0.9916,0.9915,0.9915,5
2010-11-04,11:55:00,0.9913,0.9914,0.9912,0.9914,9
2010-11-04,12:00:00,0.9916,0.9916,0.9916,0.9916,2
2010-11-04,12:05:00,0.9917,0.9918,0.9916,0.9917,26
2010-11-04,12:10:00,0.9916,0.9916,0.9915,0.9915,6
2010-11-04,12:15:00,0.9915,0.9915,0.9914,0.9914,2
2010-11-04,12:20:00,0.9916,0.9916,0.9914,0.9914,10
2010-11-04,12:30:00,0.9914,0.9914,0.9911,0.9913,10
2010-11-04,12:35:00,0.9914,0.9916,0.9914,0.9915,19
2010-11-04,12:40:00,0.9916,0.9917,0.9916,0.9917,2
2010-11-04,12:45:00,0.9916,0.9917,0.9916,0.9916,15
2010-11-04,12:50:00,0.9915,0.9917,0.9915,0.9916,15
2010-11-04,12:55:00,0.9916,0.9916,0.9916,0.9916,2
2010-11-04,13:00:00,0.9916,0.9917,0.9916,0.9917,4
2010-11-04,13:10:00,0.9914,0.9916,0.9913,0.9913,19
2010-11-04,13:15:00,0.9913,0.9913,0.9912,0.9913,8
2010-11-04,13:20:00,0.9913,0.9913,0.9912,0.9912,14
2010-11-04,13:25:00,0.9914,0.9914,0.9911,0.9914,68
2010-11-04,13:30:00,0.9915,0.9917,0.9914,0.9915,63
2010-11-04,13:35:00,0.9914,0.9914,0.9912,0.9914,14
2010-11-04,13:40:00,0.9914,0.9915,0.9914,0.9914,10
2010-11-04,13:45:00,0.9915,0.9915,0.9914,0.9914,4
2010-11-04,13:50:00,0.9914,0.9914,0.9913,0.9913,2
2010-11-04,13:55:00,0.9914,0.9918,0.9914,0.9916,32
2010-11-04,14:00:00,0.9915,0.9917,0.9915,0.9916,29
2010-11-04,14:05:00,0.9915,0.9916,0.9915,0.9916,5
2010-11-04,14:10:00,0.9915,0.9917,0.9915,0.9917,4
2010-11-04,14:15:00,0.9915,0.9918,0.9915,0.9918,9
2010-11-04,14:20:00,0.9916,0.9917,0.9916,0.9917,16
2010-11-04,14:25:00,0.9916,0.9917,0.9916,0.9916,32
2010-11-04,14:30:00,0.9918,0.9921,0.9917,0.9920,88
2010-11-04,14:35:00,0.9920,0.9920,0.9920,0.9920,5
2010-11-04,14:40:00,0.9920,0.9920,0.9917,0.9918,13
2010-11-04,14:45:00,0.9918,0.9921,0.9918,0.9921,8
2010-11-04,14:50:00,0.9920,0.9922,0.9920,0.9921,30
2010-11-04,14:55:00,0.9922,0.9925,0.9922,0.9925,73
2010-11-04,15:00:00,0.9926,0.9926,0.9923,0.9924,69
2010-11-04,15:05:00,0.9924,0.9925,0.9922,0.9922,89
2010-11-04,15:10:00,0.9922,0.9923,0.9920,0.9921,58
2010-11-04,15:15:00,0.9920,0.9920,0.9916,0.9917,117
2010-11-04,15:20:00,0.9917,0.9922,0.9914,0.9919,202
2010-11-04,15:25:00,0.9918,0.9918,0.9913,0.9915,181
2010-11-04,15:30:00,0.9915,0.9916,0.9909,0.9912,272
2010-11-04,15:35:00,0.9913,0.9917,0.9913,0.9915,155
2010-11-04,15:40:00,0.9916,0.9916,0.9915,0.9916,35
2010-11-04,15:45:00,0.9916,0.9918,0.9914,0.9915,58
2010-11-04,15:50:00,0.9916,0.9922,0.9916,0.9922,245
2010-11-04,15:55:00,0.9922,0.9923,0.9917,0.9921,87
2010-11-04,16:00:00,0.9921,0.9926,0.9919,0.9924,278
2010-11-04,16:05:00,0.9925,0.9931,0.9925,0.9931,262
2010-11-04,16:10:00,0.9932,0.9935,0.9929,0.9934,457
2010-11-04,16:15:00,0.9934,0.9937,0.9932,0.9932,127
2010-11-04,16:20:00,0.9932,0.9938,0.9929,0.9937,132
2010-11-04,16:25:00,0.9938,0.9941,0.9937,0.9941,295
2010-11-04,16:30:00,0.9942,0.9944,0.9940,0.9941,169
2010-11-04,16:35:00,0.9941,0.9942,0.9933,0.9933,260
2010-11-04,16:40:00,0.9933,0.9936,0.9932,0.9933,255
2010-11-04,16:45:00,0.9934,0.9935,0.9932,0.9934,131
2010-11-04,16:50:00,0.9935,0.9940,0.9935,0.9940,128
2010-11-04,16:55:00,0.9939,0.9941,0.9938,0.9938,90
2010-11-04,17:00:00,0.9940,0.9941,0.9937,0.9940,311
2010-11-04,17:05:00,0.9940,0.9949,0.9940,0.9946,526
2010-11-04,17:10:00,0.9945,0.9948,0.9941,0.9948,319
2010-11-04,17:15:00,0.9948,0.9949,0.9944,0.9946,262
2010-11-04,17:20:00,0.9947,0.9948,0.9946,0.9946,129
2010-11-04,17:25:00,0.9946,0.9956,0.9946,0.9947,1381
2010-11-04,17:30:00,0.9947,0.9949,0.9945,0.9949,147
2010-11-04,17:35:00,0.9947,0.9951,0.9942,0.9950,590
2010-11-04,17:40:00,0.9951,0.9963,0.9949,0.9962,1032
2010-11-04,17:45:00,0.9961,0.9963,0.9955,0.9956,278
2010-11-04,17:50:00,0.9956,0.9958,0.9951,0.9958,415
2010-11-04,17:55:00,0.9958,0.9968,0.9958,0.9966,590
2010-11-04,18:00:00,0.9967,0.9969,0.9967,0.9968,154
2010-11-04,18:05:00,0.9967,0.9967,0.9965,0.9966,137
2010-11-04,18:10:00,0.9965,0.9967,0.9964,0.9966,246
2010-11-04,18:15:00,0.9965,0.9967,0.9961,0.9964,201
2010-11-04,18:20:00,0.9966,0.9967,0.9965,0.9967,118
2010-11-04,18:25:00,0.9964,0.9969,0.9963,0.9968,187
2010-11-04,18:30:00,0.9967,0.9968,0.9966,0.9967,24
2010-11-04,18:35:00,0.9967,0.9970,0.9966,0.9970,127
2010-11-04,18:40:00,0.9969,0.9969,0.9967,0.9967,98
2010-11-04,18:45:00,0.9968,0.9968,0.9963,0.9965,97
2010-11-04,18:50:00,0.9966,0.9966,0.9964,0.9964,55
2010-11-04,18:55:00,0.9963,0.9963,0.9956,0.9959,272
2010-11-04,19:00:00,0.9960,0.9960,0.9956,0.9960,206
2010-11-04,19:05:00,0.9960,0.9960,0.9953,0.9956,255
2010-11-04,19:10:00,0.9955,0.9960,0.9954,0.9957,152
2010-11-04,19:15:00,0.9957,0.9959,0.9953,0.9955,204
2010-11-04,19:20:00,0.9955,0.9962,0.9954,0.9962,269
2010-11-04,19:25:00,0.9962,0.9963,0.9959,0.9960,119
2010-11-04,19:30:00,0.9960,0.9964,0.9960,0.9963,138
2010-11-04,19:35:00,0.9964,0.9964,0.9958,0.9959,383
2010-11-04,19:40:00,0.9958,0.9964,0.9958,0.9960,239
2010-11-04,19:45:00,0.9963,0.9965,0.9961,0.9965,95
2010-11-04,19:50:00,0.9965,0.9968,0.9964,0.9967,151
2010-11-04,19:55:00,0.9968,0.9969,0.9965,0.9966,139
2010-11-04,20:00:00,0.9966,0.9971,0.9965,0.9970,275
2010-11-04,20:05:00,0.9970,0.9975,0.9966,0.9973,456
2010-11-04,20:10:00,0.9973,0.9977,0.9972,0.9976,381
2010-11-04,20:15:00,0.9975,0.9978,0.9972,0.9976,505
2010-11-04,20:20:00,0.9977,0.9979,0.9974,0.9976,1080
2010-11-04,20:25:00,0.9977,0.9981,0.9973,0.9973,860
2010-11-04,20:30:00,0.9973,0.9979,0.9971,0.9979,768
2010-11-04,20:35:00,0.9978,0.9978,0.9971,0.9972,887
2010-11-04,20:40:00,0.9971,0.9973,0.9967,0.9973,1018
2010-11-04,20:45:00,0.9973,0.9977,0.9968,0.9977,664
2010-11-04,20:50:00,0.9977,0.9980,0.9972,0.9976,1127
2010-11-04,20:55:00,0.9976,0.9979,0.9973,0.9977,675
2010-11-04,21:00:00,0.9977,0.9978,0.9974,0.9974,640
2010-11-04,21:05:00,0.9975,0.9977,0.9972,0.9975,656
2010-11-04,21:10:00,0.9975,0.9975,0.9969,0.9974,811
2010-11-04,21:15:00,0.9974,0.9975,0.9970,0.9970,672
2010-11-04,21:20:00,0.9970,0.9974,0.9962,0.9967,1683
2010-11-04,21:25:00,0.9966,0.9972,0.9964,0.9971,793
2010-11-04,21:30:00,0.9971,0.9973,0.9965,0.9970,773
2010-11-04,21:35:00,0.9970,0.9975,0.9969,0.9974,1486
2010-11-04,21:40:00,0.9974,0.9977,0.9966,0.9969,940
2010-11-04,21:45:00,0.9968,0.9974,0.9964,0.9971,1130
2010-11-04,21:50:00,0.9970,0.9977,0.9970,0.9976,1099
2010-11-04,21:55:00,0.9977,0.9980,0.9975,0.9978,689
2010-11-04,22:00:00,0.9978,0.9979,0.9951,0.9953,6399
2010-11-04,22:05:00,0.9952,0.9955,0.9944,0.9946,2027
2010-11-04,22:10:00,0.9945,0.9951,0.9945,0.9951,1174
2010-11-04,22:15:00,0.9951,0.9965,0.9950,0.9962,1456
2010-11-04,22:20:00,0.9962,0.9963,0.9957,0.9961,1146
2010-11-04,22:25:00,0.9960,0.9966,0.9957,0.9964,1182
2010-11-04,22:30:00,0.9964,0.9964,0.9957,0.9958,916
2010-11-04,22:35:00,0.9957,0.9966,0.9955,0.9965,1121
2010-11-04,22:40:00,0.9965,0.9966,0.9958,0.9961,1130
2010-11-04,22:45:00,0.9962,0.9962,0.9955,0.9955,377
2010-11-04,22:50:00,0.9956,0.9964,0.9955,0.9963,707
2010-11-04,22:55:00,0.9962,0.9967,0.9961,0.9966,592
2010-11-04,23:00:00,0.9967,0.9970,0.9965,0.9969,740
2010-11-04,23:05:00,0.9969,0.9971,0.9965,0.9970,916
2010-11-04,23:10:00,0.9969,0.9974,0.9966,0.9967,735
2010-11-04,23:15:00,0.9968,0.9969,0.9961,0.9962,794
2010-11-04,23:20:00,0.9962,0.9963,0.9952,0.9956,1353
2010-11-04,23:25:00,0.9956,0.9963,0.9953,0.9963,702
2010-11-04,23:30:00,0.9963,0.9968,0.9962,0.9965,609
2010-11-04,23:35:00,0.9966,0.9968,0.9965,0.9965,450
2010-11-04,23:40:00,0.9965,0.9969,0.9965,0.9965,489
2010-11-04,23:45:00,0.9965,0.9966,0.9961,0.9964,492
2010-11-04,23:50:00,0.9964,0.9968,0.9964,0.9968,395
2010-11-04,23:55:00,0.9968,0.9969,0.9962,0.9968,822
2010-11-05,00:00:00,0.9968,0.9972,0.9967,0.9970,909
2010-11-05,00:05:00,0.9971,0.9972,0.9964,0.9969,697
2010-11-05,00:10:00,0.9969,0.9972,0.9967,0.9970,925
2010-11-05,00:15:00,0.9969,0.9970,0.9965,0.9968,443
2010-11-05,00:20:00,0.9969,0.9973,0.9967,0.9970,366
2010-11-05,00:25:00,0.9970,0.9971,0.9968,0.9970,559
2010-11-05,00:30:00,0.9970,0.9978,0.9970,0.9976,602
2010-11-05,00:35:00,0.9976,0.9979,0.9972,0.9973,1113
2010-11-05,00:40:00,0.9974,0.9974,0.9968,0.9970,467
2010-11-05,00:45:00,0.9971,0.9971,0.9961,0.9962,807
2010-11-05,00:50:00,0.9961,0.9966,0.9961,0.9964,320
2010-11-05,00:55:00,0.9965,0.9966,0.9964,0.9966,407
2010-11-05,01:00:00,0.9966,0.9966,0.9962,0.9966,227
2010-11-05,01:05:00,0.9967,0.9969,0.9966,0.9968,187
2010-11-05,01:10:00,0.9968,0.9968,0.9963,0.9965,423
2010-11-05,01:15:00,0.9965,0.9967,0.9963,0.9963,349
2010-11-05,01:20:00,0.9963,0.9965,0.9962,0.9965,276
2010-11-05,01:25:00,0.9965,0.9965,0.9960,0.9962,263
2010-11-05,01:30:00,0.9962,0.9964,0.9957,0.9958,535
2010-11-05,01:35:00,0.9958,0.9962,0.9956,0.9960,788
2010-11-05,01:40:00,0.9960,0.9960,0.9958,0.9959,306
2010-11-05,01:45:00,0.9959,0.9959,0.9956,0.9958,429
2010-11-05,01:50:00,0.9958,0.9960,0.9956,0.9958,419
2010-11-05,01:55:00,0.9958,0.9961,0.9956,0.9956,431
2010-11-05,02:00:00,0.9956,0.9959,0.9954,0.9957,526
2010-11-05,02:05:00,0.9957,0.9959,0.9955,0.9957,494
2010-11-05,02:10:00,0.9956,0.9962,0.9956,0.9960,312
2010-11-05,02:15:00,0.9960,0.9962,0.9958,0.9961,345
2010-11-05,02:20:00,0.9961,0.9965,0.9961,0.9962,365
2010-11-05,02:25:00,0.9962,0.9964,0.9961,0.9964,363
2010-11-05,02:30:00,0.9963,0.9964,0.9961,0.9964,378
2010-11-05,02:35:00,0.9964,0.9969,0.9963,0.9967,494
2010-11-05,02:40:00,0.9967,0.9968,0.9962,0.9965,384
2010-11-05,02:45:00,0.9965,0.9966,0.9961,0.9963,338
2010-11-05,02:50:00,0.9964,0.9964,0.9962,0.9962,230
2010-11-05,02:55:00,0.9962,0.9963,0.9957,0.9957,612
2010-11-05,03:00:00,0.9959,0.9959,0.9953,0.9954,664
2010-11-05,03:05:00,0.9955,0.9960,0.9954,0.9960,553
2010-11-05,03:10:00,0.9960,0.9960,0.9954,0.9956,210
2010-11-05,03:15:00,0.9957,0.9958,0.9954,0.9955,153
2010-11-05,03:20:00,0.9955,0.9958,0.9955,0.9958,120
2010-11-05,03:25:00,0.9958,0.9963,0.9956,0.9961,393
2010-11-05,03:30:00,0.9962,0.9962,0.9958,0.9962,126
2010-11-05,03:35:00,0.9962,0.9964,0.9960,0.9961,128
2010-11-05,03:40:00,0.9961,0.9963,0.9959,0.9963,308
2010-11-05,03:45:00,0.9962,0.9963,0.9959,0.9960,416
2010-11-05,03:50:00,0.9961,0.9968,0.9961,0.9966,612
2010-11-05,03:55:00,0.9966,0.9969,0.9964,0.9967,569
2010-11-05,04:00:00,0.9969,0.9969,0.9964,0.9966,159
2010-11-05,04:05:00,0.9965,0.9968,0.9964,0.9964,98
2010-11-05,04:10:00,0.9965,0.9966,0.9964,0.9966,88
2010-11-05,04:15:00,0.9966,0.9968,0.9964,0.9967,42
2010-11-05,04:20:00,0.9967,0.9967,0.9965,0.9965,21
2010-11-05,04:25:00,0.9968,0.9968,0.9965,0.9968,91
2010-11-05,04:30:00,0.9966,0.9968,0.9966,0.9967,55
2010-11-05,04:35:00,0.9965,0.9965,0.9963,0.9963,11
2010-11-05,04:40:00,0.9964,0.9965,0.9963,0.9963,4
2010-11-05,04:45:00,0.9964,0.9964,0.9964,0.9964,5
2010-11-05,04:50:00,0.9964,0.9969,0.9963,0.9968,27
2010-11-05,04:55:00,0.9968,0.9971,0.9967,0.9969,10
2010-11-05,05:00:00,0.9959,0.9959,0.9959,0.9959,1
2010-11-05,06:00:00,0.9969,0.9973,0.9967,0.9973,49
2010-11-05,06:05:00,0.9973,0.9973,0.9970,0.9970,26
2010-11-05,06:10:00,0.9970,0.9970,0.9970,0.9970,7
2010-11-05,06:15:00,0.9969,0.9969,0.9965,0.9965,26
2010-11-05,06:20:00,0.9964,0.9965,0.9962,0.9964,26
2010-11-05,06:25:00,0.9965,0.9965,0.9964,0.9964,4
2010-11-05,06:30:00,0.9965,0.9966,0.9965,0.9965,13
2010-11-05,06:35:00,0.9964,0.9966,0.9964,0.9964,10
2010-11-05,06:40:00,0.9965,0.9966,0.9965,0.9966,2
2010-11-05,06:45:00,0.9964,0.9964,0.9964,0.9964,3
2010-11-05,06:50:00,0.9964,0.9966,0.9964,0.9964,11
2010-11-05,06:55:00,0.9963,0.9964,0.9963,0.9964,17
2010-11-05,07:00:00,0.9965,0.9965,0.9961,0.9961,32
2010-11-05,07:05:00,0.9963,0.9967,0.9963,0.9967,52
2010-11-05,07:10:00,0.9967,0.9969,0.9966,0.9966,92
2010-11-05,07:15:00,0.9966,0.9966,0.9965,0.9966,7
2010-11-05,07:20:00,0.9966,0.9967,0.9965,0.9967,9
2010-11-05,07:25:00,0.9967,0.9967,0.9967,0.9967,2
2010-11-05,07:30:00,0.9966,0.9971,0.9964,0.9971,80
2010-11-05,07:35:00,0.9970,0.9971,0.9968,0.9968,57
2010-11-05,07:40:00,0.9969,0.9970,0.9967,0.9968,38
2010-11-05,07:45:00,0.9968,0.9968,0.9964,0.9966,68
2010-11-05,07:50:00,0.9967,0.9968,0.9966,0.9966,16
2010-11-05,07:55:00,0.9965,0.9965,0.9963,0.9964,27
2010-11-05,08:00:00,0.9965,0.9968,0.9963,0.9964,108
2010-11-05,08:05:00,0.9964,0.9969,0.9964,0.9968,36
2010-11-05,08:10:00,0.9966,0.9968,0.9963,0.9966,16
2010-11-05,08:15:00,0.9966,0.9966,0.9965,0.9965,23
2010-11-05,08:20:00,0.9966,0.9967,0.9965,0.9967,12
2010-11-05,08:25:00,0.9966,0.9966,0.9962,0.9962,40
2010-11-05,08:30:00,0.9964,0.9965,0.9958,0.9960,134
2010-11-05,08:35:00,0.9958,0.9958,0.9956,0.9957,29
2010-11-05,08:40:00,0.9956,0.9958,0.9955,0.9956,92
2010-11-05,08:45:00,0.9955,0.9955,0.9954,0.9954,28
2010-11-05,08:50:00,0.9955,0.9956,0.9953,0.9954,26
2010-11-05,08:55:00,0.9954,0.9955,0.9953,0.9954,55
2010-11-05,09:00:00,0.9953,0.9957,0.9953,0.9954,81
2010-11-05,09:05:00,0.9954,0.9958,0.9953,0.9958,120
2010-11-05,09:10:00,0.9956,0.9960,0.9956,0.9960,23
2010-11-05,09:15:00,0.9959,0.9961,0.9957,0.9958,37
2010-11-05,09:20:00,0.9957,0.9957,0.9954,0.9954,83
2010-11-05,09:25:00,0.9954,0.9956,0.9954,0.9956,9
2010-11-05,09:30:00,0.9954,0.9960,0.9954,0.9959,49
2010-11-05,09:35:00,0.9959,0.9965,0.9959,0.9965,57
2010-11-05,09:40:00,0.9965,0.9967,0.9963,0.9963,55
2010-11-05,09:45:00,0.9962,0.9964,0.9960,0.9962,38
2010-11-05,09:50:00,0.9963,0.9963,0.9961,0.9962,18
2010-11-05,09:55:00,0.9962,0.9964,0.9962,0.9962,17
2010-11-05,10:10:00,0.9962,0.9962,0.9961,0.9962,6
2010-11-05,10:15:00,0.9962,0.9962,0.9961,0.9961,7
2010-11-05,10:25:00,0.9961,0.9962,0.9961,0.9962,3
2010-11-05,10:35:00,0.9962,0.9962,0.9959,0.9961,22
2010-11-05,10:40:00,0.9962,0.9965,0.9962,0.9963,37
2010-11-05,10:45:00,0.9964,0.9965,0.9964,0.9964,29
2010-11-05,10:50:00,0.9964,0.9964,0.9964,0.9964,1
2010-11-05,10:55:00,0.9964,0.9964,0.9964,0.9964,6
2010-11-05,11:00:00,0.9966,0.9967,0.9965,0.9965,14
2010-11-05,11:05:00,0.9965,0.9965,0.9964,0.9964,4
2010-11-05,11:10:00,0.9965,0.9965,0.9965,0.9965,2
2010-11-05,11:15:00,0.9965,0.9966,0.9965,0.9966,68
2010-11-05,11:20:00,0.9966,0.9966,0.9965,0.9966,17
2010-11-05,11:25:00,0.9966,0.9966,0.9966,0.9966,1
2010-11-05,11:30:00,0.9965,0.9967,0.9964,0.9967,19
2010-11-05,11:35:00,0.9966,0.9967,0.9965,0.9965,25
2010-11-05,11:40:00,0.9965,0.9967,0.9963,0.9967,49
2010-11-05,11:45:00,0.9966,0.9967,0.9966,0.9967,4
2010-11-05,11:50:00,0.9967,0.9967,0.9967,0.9967,2
2010-11-05,11:55:00,0.9965,0.9965,0.9965,0.9965,6
2010-11-05,12:00:00,0.9965,0.9967,0.9959,0.9960,154
2010-11-05,12:05:00,0.9960,0.9962,0.9958,0.9961,99
2010-11-05,12:10:00,0.9962,0.9962,0.9962,0.9962,3
2010-11-05,12:15:00,0.9961,0.9961,0.9958,0.9958,94
2010-11-05,12:20:00,0.9958,0.9958,0.9958,0.9958,14
2010-11-05,12:25:00,0.9957,0.9958,0.9956,0.9957,36
2010-11-05,12:30:00,0.9958,0.9958,0.9958,0.9958,8
2010-11-05,12:35:00,0.9959,0.9960,0.9959,0.9959,6
2010-11-05,12:40:00,0.9959,0.9959,0.9959,0.9959,1
2010-11-05,12:50:00,0.9962,0.9964,0.9962,0.9963,20
2010-11-05,12:55:00,0.9964,0.9968,0.9964,0.9967,25
2010-11-05,13:00:00,0.9967,0.9970,0.9967,0.9969,219
2010-11-05,13:05:00,0.9968,0.9971,0.9968,0.9970,98
2010-11-05,13:10:00,0.9970,0.9971,0.9969,0.9969,6
2010-11-05,13:15:00,0.9970,0.9970,0.9969,0.9970,3
2010-11-05,13:20:00,0.9969,0.9973,0.9969,0.9971,105
2010-11-05,13:25:00,0.9970,0.9970,0.9966,0.9969,70
2010-11-05,13:30:00,0.9969,0.9969,0.9968,0.9969,14
2010-11-05,13:35:00,0.9969,0.9970,0.9969,0.9969,11
2010-11-05,13:40:00,0.9968,0.9968,0.9967,0.9967,5
2010-11-05,13:45:00,0.9967,0.9967,0.9966,0.9966,4
2010-11-05,13:50:00,0.9965,0.9965,0.9963,0.9964,49
2010-11-05,13:55:00,0.9964,0.9965,0.9962,0.9965,35
2010-11-05,14:00:00,0.9965,0.9965,0.9964,0.9965,3
2010-11-05,14:05:00,0.9964,0.9967,0.9964,0.9966,21
2010-11-05,14:10:00,0.9965,0.9965,0.9963,0.9964,40
2010-11-05,14:15:00,0.9963,0.9964,0.9962,0.9963,68
2010-11-05,14:20:00,0.9963,0.9964,0.9963,0.9964,14
2010-11-05,14:25:00,0.9963,0.9965,0.9963,0.9964,23
2010-11-05,14:30:00,0.9964,0.9964,0.9964,0.9964,8
2010-11-05,14:35:00,0.9964,0.9969,0.9964,0.9969,76
2010-11-05,14:40:00,0.9968,0.9971,0.9968,0.9968,45
2010-11-05,14:45:00,0.9967,0.9968,0.9965,0.9967,39
2010-11-05,14:50:00,0.9967,0.9967,0.9965,0.9966,13
2010-11-05,14:55:00,0.9966,0.9967,0.9965,0.9967,19
2010-11-05,15:00:00,0.9966,0.9969,0.9966,0.9967,222
2010-11-05,15:05:00,0.9968,0.9968,0.9962,0.9963,297
2010-11-05,15:10:00,0.9965,0.9966,0.9961,0.9965,132
2010-11-05,15:15:00,0.9966,0.9971,0.9966,0.9968,70
2010-11-05,15:20:00,0.9967,0.9969,0.9962,0.9966,172
2010-11-05,15:25:00,0.9967,0.9970,0.9966,0.9970,43
2010-11-05,15:30:00,0.9970,0.9970,0.9967,0.9970,71
2010-11-05,15:35:00,0.9969,0.9972,0.9968,0.9972,58
2010-11-05,15:40:00,0.9972,0.9972,0.9965,0.9968,75
2010-11-05,15:45:00,0.9967,0.9967,0.9962,0.9963,55
2010-11-05,15:50:00,0.9962,0.9966,0.9962,0.9965,98
2010-11-05,15:55:00,0.9964,0.9965,0.9960,0.9962,186
2010-11-05,16:00:00,0.9962,0.9966,0.9957,0.9964,469
2010-11-05,16:05:00,0.9963,0.9970,0.9963,0.9970,293
2010-11-05,16:10:00,0.9969,0.9971,0.9968,0.9969,191
2010-11-05,16:15:00,0.9970,0.9972,0.9963,0.9963,196
2010-11-05,16:20:00,0.9963,0.9967,0.9961,0.9967,193
2010-11-05,16:25:00,0.9966,0.9966,0.9961,0.9961,178
2010-11-05,16:30:00,0.9961,0.9963,0.9960,0.9960,70
2010-11-05,16:35:00,0.9961,0.9966,0.9957,0.9964,165
2010-11-05,16:40:00,0.9964,0.9967,0.9962,0.9964,268
2010-11-05,16:45:00,0.9962,0.9962,0.9957,0.9960,176
2010-11-05,16:50:00,0.9961,0.9961,0.9956,0.9958,132
2010-11-05,16:55:00,0.9958,0.9965,0.9958,0.9964,193
2010-11-05,17:00:00,0.9965,0.9967,0.9955,0.9956,205
2010-11-05,17:05:00,0.9957,0.9962,0.9955,0.9957,449
2010-11-05,17:10:00,0.9957,0.9960,0.9957,0.9957,86
2010-11-05,17:15:00,0.9956,0.9957,0.9948,0.9948,264
2010-11-05,17:20:00,0.9949,0.9950,0.9943,0.9943,363
2010-11-05,17:25:00,0.9943,0.9949,0.9943,0.9947,142
2010-11-05,17:30:00,0.9948,0.9951,0.9945,0.9951,115
2010-11-05,17:35:00,0.9952,0.9953,0.9950,0.9951,214
2010-11-05,17:40:00,0.9952,0.9953,0.9944,0.9945,369
2010-11-05,17:45:00,0.9946,0.9948,0.9941,0.9942,299
2010-11-05,17:50:00,0.9941,0.9943,0.9941,0.9941,99
2010-11-05,17:55:00,0.9942,0.9947,0.9941,0.9945,171
2010-11-05,18:00:00,0.9946,0.9947,0.9941,0.9944,268
2010-11-05,18:05:00,0.9943,0.9950,0.9942,0.9946,424
2010-11-05,18:10:00,0.9946,0.9952,0.9945,0.9951,214
2010-11-05,18:15:00,0.9952,0.9952,0.9946,0.9950,183
2010-11-05,18:20:00,0.9949,0.9952,0.9948,0.9948,203
2010-11-05,18:25:00,0.9948,0.9951,0.9945,0.9946,262
2010-11-05,18:30:00,0.9946,0.9948,0.9934,0.9944,815
2010-11-05,18:35:00,0.9944,0.9947,0.9938,0.9938,340
2010-11-05,18:40:00,0.9939,0.9940,0.9933,0.9935,331
2010-11-05,18:45:00,0.9935,0.9935,0.9927,0.9929,397
2010-11-05,18:50:00,0.9930,0.9930,0.9920,0.9925,657
2010-11-05,18:55:00,0.9925,0.9929,0.9920,0.9920,605
2010-11-05,19:00:00,0.9924,0.9941,0.9908,0.9928,2833
2010-11-05,19:05:00,0.9927,0.9929,0.9921,0.9926,586
2010-11-05,19:10:00,0.9924,0.9929,0.9920,0.9927,461
2010-11-05,19:15:00,0.9926,0.9927,0.9916,0.9921,571
2010-11-05,19:20:00,0.9921,0.9935,0.9919,0.9933,441
2010-11-05,19:25:00,0.9933,0.9935,0.9930,0.9931,215
2010-11-05,19:30:00,0.9932,0.9937,0.9932,0.9934,582
2010-11-05,19:35:00,0.9934,0.9939,0.9931,0.9937,604
2010-11-05,19:40:00,0.9937,0.9940,0.9933,0.9934,456
2010-11-05,19:45:00,0.9935,0.9936,0.9927,0.9929,446
2010-11-05,19:50:00,0.9930,0.9933,0.9927,0.9931,337
2010-11-05,19:55:00,0.9932,0.9935,0.9928,0.9928,246
2010-11-05,20:00:00,0.9927,0.9932,0.9927,0.9928,216
2010-11-05,20:05:00,0.9929,0.9936,0.9929,0.9932,340
2010-11-05,20:10:00,0.9932,0.9935,0.9929,0.9934,316
2010-11-05,20:15:00,0.9934,0.9938,0.9924,0.9928,807
2010-11-05,20:20:00,0.9929,0.9930,0.9916,0.9917,976
2010-11-05,20:25:00,0.9916,0.9923,0.9914,0.9920,563
2010-11-05,20:30:00,0.9923,0.9960,0.9923,0.9950,5913
2010-11-05,20:35:00,0.9950,0.9959,0.9942,0.9955,3301
2010-11-05,20:40:00,0.9956,0.9978,0.9955,0.9976,2409
2010-11-05,20:45:00,0.9976,0.9977,0.9966,0.9974,1556
2010-11-05,20:50:00,0.9974,0.9982,0.9972,0.9976,1595
2010-11-05,20:55:00,0.9976,0.9983,0.9976,0.9980,1190
2010-11-05,21:00:00,0.9980,0.9985,0.9979,0.9980,1427
2010-11-05,21:05:00,0.9982,0.9987,0.9978,0.9984,815
2010-11-05,21:10:00,0.9984,0.9987,0.9981,0.9982,800
2010-11-05,21:15:00,0.9981,0.9984,0.9980,0.9982,825
2010-11-05,21:20:00,0.9982,0.9987,0.9980,0.9985,828
2010-11-05,21:25:00,0.9985,0.9992,0.9984,0.9992,801
2010-11-05,21:30:00,0.9992,0.9993,0.9986,0.9990,1516
2010-11-05,21:35:00,0.9990,0.9994,0.9989,0.9993,1317
2010-11-05,21:40:00,0.9994,0.9997,0.9989,0.9993,2632
2010-11-05,21:45:00,0.9993,0.9997,0.9989,0.9991,1148
2010-11-05,21:50:00,0.9989,0.9990,0.9983,0.9986,1150
2010-11-05,21:55:00,0.9986,0.9992,0.9984,0.9986,1468
2010-11-05,22:00:00,0.9985,0.9986,0.9977,0.9979,1203
2010-11-05,22:05:00,0.9979,0.9986,0.9974,0.9983,1338
2010-11-05,22:10:00,0.9984,0.9988,0.9980,0.9986,889
2010-11-05,22:15:00,0.9986,0.9986,0.9980,0.9981,906
2010-11-05,22:20:00,0.9980,0.9988,0.9979,0.9986,584
2010-11-05,22:25:00,0.9986,0.9987,0.9979,0.9984,784
2010-11-05,22:30:00,0.9984,0.9990,0.9983,0.9984,712
2010-11-05,22:35:00,0.9985,0.9991,0.9985,0.9988,684
2010-11-05,22:40:00,0.9988,0.9993,0.9988,0.9989,1108
2010-11-05,22:45:00,0.9989,0.9991,0.9986,0.9988,1014
2010-11-05,22:50:00,0.9989,0.9992,0.9987,0.9992,520
2010-11-05,22:55:00,0.9992,0.9994,0.9990,0.9990,808
2010-11-05,23:00:00,0.9990,0.9993,0.9988,0.9988,454
2010-11-05,23:05:00,0.9987,0.9992,0.9987,0.9992,1005
2010-11-05,23:10:00,0.9992,0.9992,0.9989,0.9991,567
2010-11-05,23:15:00,0.9992,0.9993,0.9989,0.9990,617
2010-11-05,23:20:00,0.9990,0.9990,0.9983,0.9984,687
2010-11-05,23:25:00,0.9985,0.9991,0.9984,0.9986,924
2010-11-05,23:30:00,0.9985,0.9988,0.9981,0.9985,1001
2010-11-05,23:35:00,0.9986,0.9987,0.9983,0.9985,424
2010-11-05,23:40:00,0.9985,0.9987,0.9980,0.9985,1054
2010-11-05,23:45:00,0.9985,0.9988,0.9982,0.9982,1222
2010-11-05,23:50:00,0.9981,0.9984,0.9978,0.9981,988
2010-11-05,23:55:00,0.9980,0.9982,0.9976,0.9978,1335
2010-11-06,00:00:00,0.9978,0.9983,0.9974,0.9982,1319
2010-11-06,00:05:00,0.9982,0.9983,0.9978,0.9983,433
2010-11-06,00:10:00,0.9982,0.9987,0.9980,0.9985,781
2010-11-06,00:15:00,0.9985,0.9988,0.9982,0.9982,586
2010-11-06,00:20:00,0.9981,0.9988,0.9980,0.9988,684
2010-11-06,00:25:00,0.9987,0.9991,0.9986,0.9988,445
2010-11-06,00:30:00,0.9987,0.9993,0.9986,0.9992,559
2010-11-06,00:35:00,0.9991,0.9995,0.9989,0.9992,348
2010-11-06,00:40:00,0.9993,0.9996,0.9992,0.9994,357
2010-11-06,00:45:00,0.9994,0.9996,0.9992,0.9994,371
2010-11-06,00:50:00,0.9995,1.0001,0.9993,0.9998,1399
2010-11-06,00:55:00,0.9999,1.0001,0.9996,0.9999,479
2010-11-06,01:00:00,0.9999,0.9999,0.9993,0.9997,755
2010-11-06,01:05:00,0.9997,0.9997,0.9993,0.9995,686
2010-11-06,01:10:00,0.9996,0.9997,0.9992,0.9992,729
2010-11-06,01:15:00,0.9992,0.9994,0.9991,0.9992,161
2010-11-06,01:20:00,0.9992,0.9993,0.9988,0.9993,378
2010-11-06,01:25:00,0.9992,0.9999,0.9992,0.9999,474
2010-11-06,01:30:00,0.9999,1.0000,0.9994,0.9994,278
2010-11-06,01:35:00,0.9994,0.9995,0.9992,0.9995,113
2010-11-06,01:40:00,0.9995,0.9995,0.9990,0.9991,78
2010-11-06,01:45:00,0.9991,0.9993,0.9990,0.9992,399
2010-11-06,01:50:00,0.9992,0.9996,0.9992,0.9995,231
2010-11-06,01:55:00,0.9995,0.9998,0.9993,0.9995,401
2010-11-06,02:00:00,0.9995,0.9995,0.9986,0.9988,326
2010-11-06,02:05:00,0.9987,0.9991,0.9987,0.9990,166
2010-11-06,02:10:00,0.9989,0.9993,0.9988,0.9992,234
2010-11-06,02:15:00,0.9991,0.9993,0.9990,0.9990,246
2010-11-06,02:20:00,0.9989,0.9994,0.9987,0.9989,378
2010-11-06,02:25:00,0.9989,0.9990,0.9988,0.9988,266
2010-11-06,02:30:00,0.9988,0.9992,0.9986,0.9987,319
2010-11-06,02:35:00,0.9987,0.9990,0.9987,0.9987,283
2010-11-06,02:40:00,0.9986,0.9987,0.9982,0.9983,302
2010-11-06,02:45:00,0.9984,0.9987,0.9983,0.9986,297
2010-11-06,02:50:00,0.9986,0.9987,0.9983,0.9986,526
2010-11-06,02:55:00,0.9986,0.9989,0.9985,0.9988,578
2010-11-06,03:00:00,0.9988,0.9989,0.9985,0.9987,267
2010-11-06,03:05:00,0.9987,0.9991,0.9986,0.9990,164
2010-11-06,03:10:00,0.9990,0.9991,0.9988,0.9988,129
2010-11-06,03:15:00,0.9988,0.9991,0.9986,0.9991,162
2010-11-06,03:20:00,0.9991,0.9991,0.9989,0.9989,61
2010-11-06,03:25:00,0.9988,0.9990,0.9988,0.9989,178
2010-11-06,03:30:00,0.9989,0.9990,0.9986,0.9988,250
2010-11-06,03:35:00,0.9988,0.9988,0.9984,0.9985,225
2010-11-06,03:40:00,0.9984,0.9989,0.9982,0.9987,1124
2010-11-06,03:45:00,0.9987,0.9990,0.9986,0.9990,563
2010-11-06,03:50:00,0.9990,0.9993,0.9990,0.9992,270
2010-11-06,03:55:00,0.9993,0.9993,0.9988,0.9989,417
2010-11-06,04:00:00,0.9989,0.9991,0.9986,0.9989,222
2010-11-06,04:05:00,0.9989,0.9990,0.9988,0.9990,23
2010-11-06,04:10:00,0.9989,0.9991,0.9988,0.9988,84
2010-11-06,04:15:00,0.9989,0.9992,0.9989,0.9992,16
2010-11-06,04:20:00,0.9989,0.9989,0.9989,0.9989,1
2010-11-06,04:25:00,0.9989,0.9992,0.9989,0.9992,3
2010-11-06,04:30:00,0.9993,0.9993,0.9990,0.9992,17
2010-11-06,04:35:00,0.9992,0.9993,0.9988,0.9989,33
2010-11-06,04:40:00,0.9988,0.9990,0.9986,0.9986,8
2010-11-06,04:45:00,0.9986,0.9987,0.9986,0.9987,5
2010-11-06,04:50:00,0.9987,0.9987,0.9985,0.9987,23
2010-11-06,04:55:00,0.9989,0.9991,0.9986,0.9987,7
2010-11-06,05:00:00,0.9988,0.9988,0.9988,0.9988,1
2010-11-08,07:00:00,0.9987,0.9992,0.9985,0.9986,30
2010-11-08,07:05:00,0.9985,0.9988,0.9985,0.9987,13
2010-11-08,07:10:00,0.9987,0.9988,0.9984,0.9986,33
2010-11-08,07:15:00,0.9984,0.9986,0.9984,0.9985,7
2010-11-08,07:20:00,0.9985,0.9986,0.9984,0.9986,12
2010-11-08,07:25:00,0.9986,0.9987,0.9981,0.9983,43
2010-11-08,07:30:00,0.9981,0.9984,0.9981,0.9984,10
2010-11-08,07:35:00,0.9983,0.9984,0.9983,0.9984,9
2010-11-08,07:40:00,0.9986,0.9990,0.9985,0.9988,47
2010-11-08,07:45:00,0.9989,0.9990,0.9988,0.9989,15
2010-11-08,07:50:00,0.9988,0.9991,0.9987,0.9990,7
2010-11-08,07:55:00,0.9989,0.9993,0.9989,0.9993,114
2010-11-08,08:00:00,0.9991,0.9996,0.9990,0.9993,56
2010-11-08,08:05:00,0.9992,0.9995,0.9991,0.9994,58
2010-11-08,08:10:00,0.9994,0.9995,0.9993,0.9995,34
2010-11-08,08:15:00,0.9995,0.9996,0.9993,0.9993,29
2010-11-08,08:20:00,0.9996,0.9997,0.9994,0.9995,23
2010-11-08,08:25:00,0.9997,0.9998,0.9996,0.9996,32
2010-11-08,08:30:00,0.9997,0.9997,0.9995,0.9996,34
2010-11-08,08:35:00,0.9995,0.9995,0.9994,0.9994,18
2010-11-08,08:40:00,0.9994,0.9994,0.9993,0.9993,6
2010-11-08,08:45:00,0.9994,0.9997,0.9994,0.9994,102
2010-11-08,08:50:00,0.9995,0.9996,0.9993,0.9993,50
2010-11-08,08:55:00,0.9993,0.9994,0.9991,0.9994,72
2010-11-08,09:00:00,0.9994,0.9996,0.9993,0.9995,53
2010-11-08,09:05:00,0.9993,0.9994,0.9991,0.9991,60
2010-11-08,09:10:00,0.9991,0.9993,0.9991,0.9992,39
2010-11-08,09:15:00,0.9993,0.9993,0.9986,0.9988,148
2010-11-08,09:20:00,0.9988,0.9988,0.9983,0.9984,114
2010-11-08,09:25:00,0.9984,0.9986,0.9984,0.9986,11
2010-11-08,09:30:00,0.9985,0.9985,0.9982,0.9983,71
2010-11-08,09:35:00,0.9983,0.9984,0.9977,0.9979,156
2010-11-08,09:40:00,0.9979,0.9979,0.9977,0.9977,33
2010-11-08,09:45:00,0.9977,0.9977,0.9975,0.9976,66
2010-11-08,09:50:00,0.9976,0.9977,0.9968,0.9968,271
2010-11-08,09:55:00,0.9969,0.9974,0.9965,0.9973,204
2010-11-08,10:00:00,0.9974,0.9977,0.9970,0.9970,101
2010-11-08,10:05:00,0.9971,0.9972,0.9968,0.9969,108
2010-11-08,10:10:00,0.9968,0.9969,0.9965,0.9968,73
2010-11-08,10:15:00,0.9966,0.9968,0.9962,0.9963,116
2010-11-08,10:20:00,0.9961,0.9966,0.9957,0.9965,264
2010-11-08,10:25:00,0.9966,0.9971,0.9965,0.9971,48
2010-11-08,10:30:00,0.9971,0.9971,0.9966,0.9969,64
2010-11-08,10:35:00,0.9968,0.9968,0.9967,0.9968,53
2010-11-08,10:40:00,0.9968,0.9971,0.9968,0.9969,76
2010-11-08,10:45:00,0.9968,0.9974,0.9967,0.9972,72
2010-11-08,10:50:00,0.9974,0.9976,0.9973,0.9976,52
2010-11-08,10:55:00,0.9977,0.9977,0.9974,0.9976,18
2010-11-08,11:00:00,0.9975,0.9976,0.9973,0.9973,26
2010-11-08,11:05:00,0.9974,0.9975,0.9973,0.9974,10
2010-11-08,11:10:00,0.9976,0.9979,0.9975,0.9978,29
2010-11-08,11:15:00,0.9978,0.9979,0.9977,0.9977,19
2010-11-08,11:20:00,0.9976,0.9978,0.9976,0.9977,14
2010-11-08,11:25:00,0.9977,0.9977,0.9975,0.9977,25
2010-11-08,11:30:00,0.9975,0.9976,0.9973,0.9973,25
2010-11-08,11:35:00,0.9973,0.9973,0.9970,0.9971,30
2010-11-08,11:40:00,0.9971,0.9972,0.9961,0.9963,250
2010-11-08,11:45:00,0.9963,0.9964,0.9959,0.9964,85
2010-11-08,11:50:00,0.9965,0.9967,0.9963,0.9967,40
2010-11-08,11:55:00,0.9968,0.9969,0.9966,0.9967,14
2010-11-08,12:00:00,0.9968,0.9973,0.9968,0.9972,75
2010-11-08,12:05:00,0.9972,0.9975,0.9972,0.9975,34
2010-11-08,12:10:00,0.9974,0.9975,0.9973,0.9975,13
2010-11-08,12:15:00,0.9974,0.9975,0.9972,0.9974,30
2010-11-08,12:20:00,0.9974,0.9974,0.9974,0.9974,5
2010-11-08,12:25:00,0.9974,0.9974,0.9972,0.9974,21
2010-11-08,12:30:00,0.9974,0.9974,0.9970,0.9971,24
2010-11-08,12:35:00,0.9971,0.9971,0.9970,0.9971,5
2010-11-08,12:40:00,0.9971,0.9974,0.9971,0.9973,17
2010-11-08,12:45:00,0.9975,0.9977,0.9974,0.9977,39
2010-11-08,12:50:00,0.9976,0.9977,0.9975,0.9977,49
2010-11-08,12:55:00,0.9976,0.9978,0.9974,0.9977,157
2010-11-08,13:00:00,0.9979,0.9979,0.9978,0.9979,25
2010-11-08,13:05:00,0.9979,0.9982,0.9979,0.9981,31
2010-11-08,13:10:00,0.9982,0.9984,0.9982,0.9984,39
2010-11-08,13:15:00,0.9985,0.9986,0.9983,0.9984,28
2010-11-08,13:20:00,0.9986,0.9987,0.9982,0.9984,58
2010-11-08,13:25:00,0.9984,0.9985,0.9983,0.9983,8
2010-11-08,13:30:00,0.9984,0.9984,0.9982,0.9984,36
2010-11-08,13:35:00,0.9985,0.9985,0.9983,0.9985,41
2010-11-08,13:40:00,0.9984,0.9984,0.9982,0.9983,9
2010-11-08,13:45:00,0.9983,0.9984,0.9977,0.9979,30
2010-11-08,13:50:00,0.9979,0.9979,0.9976,0.9978,5
2010-11-08,13:55:00,0.9980,0.9985,0.9980,0.9982,63
2010-11-08,14:00:00,0.9984,0.9985,0.9982,0.9983,27
2010-11-08,14:05:00,0.9984,0.9984,0.9977,0.9978,41
2010-11-08,14:10:00,0.9979,0.9981,0.9979,0.9981,24
2010-11-08,14:15:00,0.9981,0.9981,0.9980,0.9980,4
2010-11-08,14:20:00,0.9980,0.9985,0.9980,0.9985,66
2010-11-08,14:25:00,0.9986,0.9988,0.9986,0.9986,41
2010-11-08,14:30:00,0.9986,0.9986,0.9980,0.9981,42
2010-11-08,14:35:00,0.9981,0.9984,0.9981,0.9983,34
2010-11-08,14:40:00,0.9982,0.9989,0.9979,0.9988,339
2010-11-08,14:45:00,0.9988,0.9991,0.9985,0.9987,129
2010-11-08,14:50:00,0.9986,0.9988,0.9986,0.9987,75
2010-11-08,14:55:00,0.9987,0.9987,0.9976,0.9977,294
2010-11-08,15:00:00,0.9976,0.9980,0.9975,0.9978,181
2010-11-08,15:05:00,0.9979,0.9981,0.9978,0.9979,151
2010-11-08,15:10:00,0.9980,0.9980,0.9971,0.9977,485
2010-11-08,15:15:00,0.9977,0.9978,0.9970,0.9977,120
2010-11-08,15:20:00,0.9976,0.9976,0.9972,0.9973,98
2010-11-08,15:25:00,0.9972,0.9973,0.9969,0.9971,164
2010-11-08,15:30:00,0.9972,0.9972,0.9970,0.9970,104
2010-11-08,15:35:00,0.9971,0.9972,0.9966,0.9967,285
2010-11-08,15:40:00,0.9968,0.9970,0.9964,0.9965,220
2010-11-08,15:45:00,0.9965,0.9966,0.9964,0.9964,118
2010-11-08,15:50:00,0.9965,0.9968,0.9964,0.9968,193
2010-11-08,15:55:00,0.9967,0.9974,0.9967,0.9974,78
2010-11-08,16:00:00,0.9974,0.9975,0.9968,0.9970,171
2010-11-08,16:05:00,0.9971,0.9972,0.9966,0.9968,129
2010-11-08,16:10:00,0.9967,0.9968,0.9965,0.9968,175
2010-11-08,16:15:00,0.9967,0.9972,0.9967,0.9969,109
2010-11-08,16:20:00,0.9970,0.9973,0.9968,0.9972,90
2010-11-08,16:25:00,0.9972,0.9973,0.9971,0.9971,124
2010-11-08,16:30:00,0.9972,0.9973,0.9969,0.9973,150
2010-11-08,16:35:00,0.9972,0.9973,0.9967,0.9968,186
2010-11-08,16:40:00,0.9968,0.9969,0.9967,0.9968,204
2010-11-08,16:45:00,0.9968,0.9969,0.9967,0.9968,39
2010-11-08,16:50:00,0.9967,0.9968,0.9963,0.9963,65
2010-11-08,16:55:00,0.9963,0.9965,0.9958,0.9959,235
2010-11-08,17:00:00,0.9958,0.9962,0.9957,0.9959,201
2010-11-08,17:05:00,0.9960,0.9969,0.9958,0.9964,586
2010-11-08,17:10:00,0.9964,0.9965,0.9953,0.9953,324
2010-11-08,17:15:00,0.9953,0.9954,0.9948,0.9950,493
2010-11-08,17:20:00,0.9950,0.9950,0.9947,0.9949,106
2010-11-08,17:25:00,0.9948,0.9949,0.9947,0.9949,63
2010-11-08,17:30:00,0.9948,0.9949,0.9947,0.9948,87
2010-11-08,17:35:00,0.9948,0.9951,0.9948,0.9948,72
2010-11-08,17:40:00,0.9949,0.9954,0.9949,0.9952,129
2010-11-08,17:45:00,0.9952,0.9960,0.9952,0.9960,244
2010-11-08,17:50:00,0.9959,0.9963,0.9958,0.9962,93
2010-11-08,17:55:00,0.9961,0.9963,0.9961,0.9961,41
2010-11-08,18:00:00,0.9961,0.9961,0.9957,0.9959,105
2010-11-08,18:05:00,0.9960,0.9961,0.9952,0.9955,154
2010-11-08,18:10:00,0.9956,0.9956,0.9953,0.9953,90
2010-11-08,18:15:00,0.9955,0.9955,0.9949,0.9949,153
2010-11-08,18:20:00,0.9950,0.9952,0.9948,0.9950,144
2010-11-08,18:25:00,0.9949,0.9952,0.9946,0.9951,140
2010-11-08,18:30:00,0.9951,0.9958,0.9949,0.9956,93
2010-11-08,18:35:00,0.9955,0.9956,0.9950,0.9952,105
2010-11-08,18:40:00,0.9953,0.9954,0.9949,0.9950,67
2010-11-08,18:45:00,0.9949,0.9951,0.9946,0.9950,66
2010-11-08,18:50:00,0.9950,0.9950,0.9945,0.9946,67
2010-11-08,18:55:00,0.9947,0.9948,0.9943,0.9945,128
2010-11-08,19:00:00,0.9943,0.9952,0.9941,0.9951,320
2010-11-08,19:05:00,0.9952,0.9952,0.9943,0.9945,325
2010-11-08,19:10:00,0.9946,0.9946,0.9941,0.9944,87
2010-11-08,19:15:00,0.9945,0.9950,0.9944,0.9945,217
2010-11-08,19:20:00,0.9944,0.9951,0.9941,0.9949,208
2010-11-08,19:25:00,0.9949,0.9949,0.9946,0.9948,157
2010-11-08,19:30:00,0.9949,0.9949,0.9944,0.9944,56
2010-11-08,19:35:00,0.9945,0.9947,0.9945,0.9947,42
2010-11-08,19:40:00,0.9948,0.9948,0.9946,0.9946,27
2010-11-08,19:45:00,0.9946,0.9951,0.9944,0.9950,62
2010-11-08,19:50:00,0.9949,0.9954,0.9946,0.9953,161
2010-11-08,19:55:00,0.9953,0.9955,0.9951,0.9954,90
2010-11-08,20:00:00,0.9955,0.9956,0.9949,0.9953,379
2010-11-08,20:05:00,0.9952,0.9958,0.9952,0.9957,111
2010-11-08,20:10:00,0.9957,0.9963,0.9957,0.9963,184
2010-11-08,20:15:00,0.9963,0.9963,0.9961,0.9962,95
2010-11-08,20:20:00,0.9961,0.9965,0.9961,0.9964,110
2010-11-08,20:25:00,0.9963,0.9965,0.9956,0.9961,403
2010-11-08,20:30:00,0.9961,0.9968,0.9961,0.9965,180
2010-11-08,20:35:00,0.9966,0.9966,0.9961,0.9962,103
2010-11-08,20:40:00,0.9963,0.9970,0.9959,0.9959,569
2010-11-08,20:45:00,0.9958,0.9961,0.9958,0.9960,124
2010-11-08,20:50:00,0.9959,0.9965,0.9959,0.9962,149
2010-11-08,20:55:00,0.9961,0.9970,0.9961,0.9964,312
2010-11-08,21:00:00,0.9966,0.9967,0.9962,0.9965,129
2010-11-08,21:05:00,0.9965,0.9969,0.9965,0.9967,146
2010-11-08,21:10:00,0.9967,0.9968,0.9958,0.9960,872
2010-11-08,21:15:00,0.9960,0.9963,0.9956,0.9956,400
2010-11-08,21:20:00,0.9956,0.9959,0.9951,0.9951,965
2010-11-08,21:25:00,0.9952,0.9952,0.9937,0.9938,1279
2010-11-08,21:30:00,0.9939,0.9946,0.9938,0.9942,664
2010-11-08,21:35:00,0.9941,0.9950,0.9940,0.9946,668
2010-11-08,21:40:00,0.9946,0.9948,0.9942,0.9946,438
2010-11-08,21:45:00,0.9946,0.9956,0.9946,0.9954,934
2010-11-08,21:50:00,0.9954,0.9957,0.9953,0.9955,333
2010-11-08,21:55:00,0.9954,0.9958,0.9952,0.9957,347
2010-11-08,22:00:00,0.9956,0.9956,0.9945,0.9946,757
2010-11-08,22:05:00,0.9946,0.9952,0.9946,0.9952,382
2010-11-08,22:10:00,0.9951,0.9953,0.9949,0.9952,120
2010-11-08,22:15:00,0.9951,0.9953,0.9948,0.9950,260
2010-11-08,22:20:00,0.9950,0.9951,0.9948,0.9948,111
2010-11-08,22:25:00,0.9948,0.9951,0.9944,0.9946,312
2010-11-08,22:30:00,0.9946,0.9949,0.9946,0.9947,441
2010-11-08,22:35:00,0.9948,0.9953,0.9948,0.9952,450
2010-11-08,22:40:00,0.9954,0.9959,0.9953,0.9955,441
2010-11-08,22:45:00,0.9956,0.9956,0.9947,0.9948,1199
2010-11-08,22:50:00,0.9947,0.9948,0.9941,0.9943,814
2010-11-08,22:55:00,0.9942,0.9947,0.9940,0.9943,838
2010-11-08,23:00:00,0.9943,0.9948,0.9939,0.9947,660
2010-11-08,23:05:00,0.9948,0.9952,0.9942,0.9943,630
2010-11-08,23:10:00,0.9943,0.9947,0.9938,0.9947,872
2010-11-08,23:15:00,0.9947,0.9952,0.9947,0.9951,702
2010-11-08,23:20:00,0.9951,0.9951,0.9945,0.9948,367
2010-11-08,23:25:00,0.9947,0.9951,0.9947,0.9950,373
2010-11-08,23:30:00,0.9950,0.9950,0.9942,0.9942,438
2010-11-08,23:35:00,0.9943,0.9950,0.9943,0.9949,798
2010-11-08,23:40:00,0.9950,0.9950,0.9946,0.9950,344
2010-11-08,23:45:00,0.9950,0.9954,0.9948,0.9953,658
2010-11-08,23:50:00,0.9953,0.9954,0.9951,0.9951,268
2010-11-08,23:55:00,0.9951,0.9955,0.9948,0.9953,955
2010-11-09,00:00:00,0.9953,0.9954,0.9946,0.9949,819
2010-11-09,00:05:00,0.9950,0.9953,0.9944,0.9951,1039
2010-11-09,00:10:00,0.9951,0.9954,0.9946,0.9952,471
2010-11-09,00:15:00,0.9953,0.9955,0.9951,0.9955,322
2010-11-09,00:20:00,0.9954,0.9956,0.9951,0.9955,547
2010-11-09,00:25:00,0.9956,0.9962,0.9954,0.9960,1008
2010-11-09,00:30:00,0.9960,0.9964,0.9960,0.9962,305
2010-11-09,00:35:00,0.9962,0.9963,0.9961,0.9962,248
2010-11-09,00:40:00,0.9962,0.9962,0.9959,0.9962,264
2010-11-09,00:45:00,0.9962,0.9965,0.9960,0.9964,314
2010-11-09,00:50:00,0.9963,0.9965,0.9960,0.9965,653
2010-11-09,00:55:00,0.9965,0.9973,0.9964,0.9971,901
2010-11-09,01:00:00,0.9971,0.9975,0.9971,0.9973,355
2010-11-09,01:05:00,0.9973,0.9975,0.9972,0.9973,291
2010-11-09,01:10:00,0.9974,0.9978,0.9970,0.9977,320
2010-11-09,01:15:00,0.9978,0.9978,0.9975,0.9977,152
2010-11-09,01:20:00,0.9977,0.9983,0.9977,0.9979,440
2010-11-09,01:25:00,0.9980,0.9982,0.9977,0.9979,247
2010-11-09,01:30:00,0.9979,0.9981,0.9975,0.9976,288
2010-11-09,01:35:00,0.9975,0.9976,0.9973,0.9974,173
2010-11-09,01:40:00,0.9975,0.9977,0.9973,0.9974,208
2010-11-09,01:45:00,0.9974,0.9975,0.9971,0.9972,133
2010-11-09,01:50:00,0.9972,0.9976,0.9971,0.9975,138
2010-11-09,01:55:00,0.9975,0.9977,0.9975,0.9976,209
2010-11-09,02:00:00,0.9976,0.9976,0.9973,0.9973,262
2010-11-09,02:05:00,0.9973,0.9974,0.9971,0.9973,236
2010-11-09,02:10:00,0.9973,0.9975,0.9972,0.9975,140
2010-11-09,02:15:00,0.9974,0.9975,0.9971,0.9972,192
2010-11-09,02:20:00,0.9972,0.9974,0.9972,0.9972,222
2010-11-09,02:25:00,0.9972,0.9974,0.9971,0.9973,129
2010-11-09,02:30:00,0.9972,0.9973,0.9968,0.9970,443
2010-11-09,02:35:00,0.9971,0.9974,0.9970,0.9971,507
2010-11-09,02:40:00,0.9971,0.9971,0.9968,0.9968,212
2010-11-09,02:45:00,0.9968,0.9971,0.9967,0.9970,433
2010-11-09,02:50:00,0.9969,0.9969,0.9968,0.9969,78
2010-11-09,02:55:00,0.9968,0.9969,0.9967,0.9967,143
2010-11-09,03:00:00,0.9968,0.9969,0.9965,0.9968,287
2010-11-09,03:05:00,0.9968,0.9970,0.9966,0.9969,285
2010-11-09,03:10:00,0.9969,0.9970,0.9967,0.9967,83
2010-11-09,03:15:00,0.9968,0.9973,0.9968,0.9971,142
2010-11-09,03:20:00,0.9972,0.9973,0.9970,0.9972,366
2010-11-09,03:25:00,0.9972,0.9973,0.9970,0.9972,507
2010-11-09,03:30:00,0.9972,0.9972,0.9968,0.9968,513
2010-11-09,03:35:00,0.9968,0.9970,0.9968,0.9970,192
2010-11-09,03:40:00,0.9970,0.9971,0.9967,0.9968,204
2010-11-09,03:45:00,0.9968,0.9969,0.9968,0.9968,145
2010-11-09,03:50:00,0.9968,0.9970,0.9967,0.9968,494
2010-11-09,03:55:00,0.9967,0.9968,0.9965,0.9967,590
2010-11-09,04:00:00,0.9967,0.9970,0.9966,0.9970,205
2010-11-09,04:05:00,0.9970,0.9971,0.9967,0.9967,111
2010-11-09,04:10:00,0.9967,0.9968,0.9966,0.9966,83
2010-11-09,04:15:00,0.9967,0.9967,0.9965,0.9966,131
2010-11-09,04:20:00,0.9966,0.9971,0.9966,0.9970,158
2010-11-09,04:25:00,0.9970,0.9971,0.9969,0.9969,81
2010-11-09,04:30:00,0.9970,0.9971,0.9967,0.9967,141
2010-11-09,04:35:00,0.9967,0.9970,0.9966,0.9968,150
2010-11-09,04:40:00,0.9969,0.9969,0.9962,0.9964,373
2010-11-09,04:45:00,0.9964,0.9965,0.9957,0.9959,392
2010-11-09,04:50:00,0.9960,0.9960,0.9954,0.9957,197
2010-11-09,04:55:00,0.9957,0.9957,0.9954,0.9956,236
2010-11-09,05:00:00,0.9956,0.9959,0.9955,0.9957,88
2010-11-09,05:05:00,0.9957,0.9958,0.9956,0.9958,68
2010-11-09,05:10:00,0.9957,0.9959,0.9955,0.9959,46
2010-11-09,05:15:00,0.9958,0.9959,0.9958,0.9958,55
2010-11-09,05:20:00,0.9959,0.9959,0.9959,0.9959,197
2010-11-09,05:25:00,0.9959,0.9959,0.9957,0.9959,79
2010-11-09,05:30:00,0.9957,0.9959,0.9957,0.9957,51
2010-11-09,05:35:00,0.9958,0.9959,0.9956,0.9957,9
2010-11-09,05:40:00,0.9957,0.9957,0.9957,0.9957,1
2010-11-09,05:45:00,0.9955,0.9955,0.9955,0.9955,1
2010-11-09,05:50:00,0.9956,0.9957,0.9956,0.9957,24
2010-11-09,05:55:00,0.9955,0.9957,0.9955,0.9957,44
2010-11-09,06:00:00,0.9967,0.9967,0.9967,0.9967,1
2010-11-09,07:00:00,0.9962,0.9962,0.9960,0.9960,156
2010-11-09,07:05:00,0.9959,0.9959,0.9959,0.9959,4
2010-11-09,07:10:00,0.9958,0.9959,0.9957,0.9959,31
2010-11-09,07:15:00,0.9960,0.9960,0.9958,0.9959,6
2010-11-09,07:20:00,0.9961,0.9961,0.9961,0.9961,1
2010-11-09,07:25:00,0.9958,0.9961,0.9958,0.9961,6
2010-11-09,07:30:00,0.9960,0.9962,0.9959,0.9961,23
2010-11-09,07:35:00,0.9961,0.9961,0.9961,0.9961,1
2010-11-09,07:40:00,0.9960,0.9960,0.9960,0.9960,9
2010-11-09,07:45:00,0.9960,0.9961,0.9957,0.9958,60
2010-11-09,07:50:00,0.9957,0.9959,0.9955,0.9957,125
2010-11-09,07:55:00,0.9956,0.9958,0.9948,0.9948,295
2010-11-09,08:00:00,0.9949,0.9951,0.9945,0.9948,159
2010-11-09,08:05:00,0.9947,0.9951,0.9946,0.9950,69
2010-11-09,08:10:00,0.9949,0.9949,0.9943,0.9948,191
2010-11-09,08:15:00,0.9946,0.9948,0.9944,0.9948,22
2010-11-09,08:20:00,0.9950,0.9950,0.9945,0.9947,58
2010-11-09,08:25:00,0.9946,0.9947,0.9944,0.9945,22
2010-11-09,08:30:00,0.9945,0.9948,0.9944,0.9948,35
2010-11-09,08:35:00,0.9948,0.9949,0.9947,0.9949,23
2010-11-09,08:40:00,0.9950,0.9952,0.9949,0.9950,34
2010-11-09,08:45:00,0.9949,0.9950,0.9949,0.9950,4
2010-11-09,08:50:00,0.9950,0.9950,0.9947,0.9947,41
2010-11-09,08:55:00,0.9946,0.9948,0.9946,0.9948,5
2010-11-09,09:00:00,0.9949,0.9950,0.9949,0.9950,28
2010-11-09,09:05:00,0.9950,0.9950,0.9948,0.9948,30
2010-11-09,09:10:00,0.9948,0.9950,0.9948,0.9949,11
2010-11-09,09:15:00,0.9949,0.9953,0.9949,0.9952,83
2010-11-09,09:20:00,0.9952,0.9957,0.9952,0.9955,82
2010-11-09,09:25:00,0.9956,0.9960,0.9955,0.9955,138
2010-11-09,09:30:00,0.9955,0.9955,0.9953,0.9954,14
2010-11-09,09:35:00,0.9955,0.9957,0.9955,0.9957,8
2010-11-09,09:40:00,0.9957,0.9958,0.9957,0.9958,12
2010-11-09,09:45:00,0.9958,0.9961,0.9958,0.9960,36
2010-11-09,09:50:00,0.9961,0.9965,0.9959,0.9959,201
2010-11-09,09:55:00,0.9959,0.9961,0.9959,0.9961,9
2010-11-09,10:00:00,0.9962,0.9963,0.9960,0.9960,7
2010-11-09,10:05:00,0.9960,0.9961,0.9960,0.9960,8
2010-11-09,10:10:00,0.9962,0.9962,0.9957,0.9957,31
2010-11-09,10:15:00,0.9956,0.9957,0.9953,0.9953,21
2010-11-09,10:20:00,0.9952,0.9957,0.9952,0.9956,25
2010-11-09,10:25:00,0.9956,0.9957,0.9956,0.9957,4
2010-11-09,10:30:00,0.9957,0.9960,0.9956,0.9958,70
2010-11-09,10:35:00,0.9958,0.9959,0.9953,0.9956,138
2010-11-09,10:40:00,0.9956,0.9959,0.9955,0.9959,31
2010-11-09,10:45:00,0.9959,0.9959,0.9952,0.9955,133
2010-11-09,10:50:00,0.9955,0.9955,0.9955,0.9955,9
2010-11-09,10:55:00,0.9954,0.9954,0.9951,0.9952,34
2010-11-09,11:00:00,0.9955,0.9957,0.9955,0.9955,10
2010-11-09,11:05:00,0.9955,0.9955,0.9955,0.9955,1
2010-11-09,11:10:00,0.9956,0.9956,0.9953,0.9955,33
2010-11-09,11:15:00,0.9956,0.9956,0.9955,0.9956,5
2010-11-09,11:20:00,0.9956,0.9956,0.9956,0.9956,1
2010-11-09,11:25:00,0.9956,0.9957,0.9956,0.9957,16
2010-11-09,11:30:00,0.9957,0.9960,0.9957,0.9960,10
2010-11-09,11:35:00,0.9959,0.9960,0.9959,0.9960,16
2010-11-09,11:40:00,0.9961,0.9962,0.9961,0.9962,33
2010-11-09,11:45:00,0.9962,0.9964,0.9962,0.9964,27
2010-11-09,11:50:00,0.9962,0.9963,0.9961,0.9963,6
2010-11-09,11:55:00,0.9961,0.9961,0.9959,0.9959,3
2010-11-09,12:00:00,0.9960,0.9962,0.9958,0.9958,8
2010-11-09,12:05:00,0.9958,0.9958,0.9956,0.9956,8
2010-11-09,12:10:00,0.9956,0.9957,0.9955,0.9955,9
2010-11-09,12:15:00,0.9954,0.9954,0.9952,0.9952,24
2010-11-09,12:20:00,0.9951,0.9951,0.9951,0.9951,4
2010-11-09,12:25:00,0.9951,0.9951,0.9944,0.9944,51
2010-11-09,12:30:00,0.9945,0.9951,0.9945,0.9949,57
2010-11-09,12:35:00,0.9950,0.9955,0.9950,0.9955,44
2010-11-09,12:40:00,0.9957,0.9957,0.9954,0.9955,36
2010-11-09,12:45:00,0.9953,0.9953,0.9949,0.9949,43
2010-11-09,12:50:00,0.9949,0.9950,0.9949,0.9950,10
2010-11-09,12:55:00,0.9950,0.9951,0.9950,0.9951,4
2010-11-09,13:00:00,0.9950,0.9951,0.9949,0.9949,16
2010-11-09,13:05:00,0.9949,0.9950,0.9949,0.9950,2
2010-11-09,13:10:00,0.9949,0.9949,0.9949,0.9949,2
2010-11-09,13:15:00,0.9947,0.9947,0.9946,0.9947,7
2010-11-09,13:20:00,0.9946,0.9946,0.9946,0.9946,23
2010-11-09,13:25:00,0.9947,0.9948,0.9947,0.9948,15
2010-11-09,13:30:00,0.9947,0.9947,0.9938,0.9940,161
2010-11-09,13:35:00,0.9941,0.9942,0.9940,0.9942,47
2010-11-09,13:40:00,0.9942,0.9944,0.9941,0.9941,53
2010-11-09,13:45:00,0.9943,0.9944,0.9941,0.9941,36
2010-11-09,13:50:00,0.9943,0.9945,0.9942,0.9943,28
2010-11-09,13:55:00,0.9943,0.9944,0.9943,0.9944,10
2010-11-09,14:00:00,0.9943,0.9946,0.9943,0.9946,22
2010-11-09,14:05:00,0.9946,0.9946,0.9945,0.9945,16
2010-11-09,14:10:00,0.9944,0.9945,0.9944,0.9944,5
2010-11-09,14:15:00,0.9944,0.9947,0.9944,0.9945,87
2010-11-09,14:20:00,0.9945,0.9946,0.9945,0.9945,22
2010-11-09,14:25:00,0.9946,0.9947,0.9946,0.9947,7
2010-11-09,14:30:00,0.9948,0.9950,0.9947,0.9948,45
2010-11-09,14:35:00,0.9948,0.9950,0.9946,0.9949,35
2010-11-09,14:40:00,0.9949,0.9949,0.9944,0.9944,38
2010-11-09,14:45:00,0.9944,0.9944,0.9943,0.9943,11
2010-11-09,14:50:00,0.9944,0.9945,0.9943,0.9943,9
2010-11-09,14:55:00,0.9943,0.9944,0.9940,0.9943,55
2010-11-09,15:00:00,0.9942,0.9943,0.9938,0.9938,77
2010-11-09,15:05:00,0.9939,0.9943,0.9938,0.9938,134
2010-11-09,15:10:00,0.9939,0.9943,0.9939,0.9943,100
2010-11-09,15:15:00,0.9942,0.9942,0.9935,0.9936,121
2010-11-09,15:20:00,0.9936,0.9936,0.9932,0.9935,129
2010-11-09,15:25:00,0.9934,0.9934,0.9929,0.9932,311
2010-11-09,15:30:00,0.9933,0.9936,0.9930,0.9930,124
2010-11-09,15:35:00,0.9930,0.9935,0.9929,0.9935,134
2010-11-09,15:40:00,0.9936,0.9940,0.9936,0.9939,123
2010-11-09,15:45:00,0.9940,0.9945,0.9937,0.9937,131
2010-11-09,15:50:00,0.9937,0.9937,0.9932,0.9934,114
2010-11-09,15:55:00,0.9933,0.9933,0.9924,0.9928,447
2010-11-09,16:00:00,0.9929,0.9931,0.9926,0.9928,86
2010-11-09,16:05:00,0.9928,0.9937,0.9927,0.9935,264
2010-11-09,16:10:00,0.9934,0.9934,0.9926,0.9926,262
2010-11-09,16:15:00,0.9926,0.9929,0.9921,0.9924,291
2010-11-09,16:20:00,0.9924,0.9927,0.9923,0.9924,236
2010-11-09,16:25:00,0.9924,0.9925,0.9920,0.9922,548
2010-11-09,16:30:00,0.9922,0.9934,0.9922,0.9931,437
2010-11-09,16:35:00,0.9932,0.9937,0.9930,0.9930,130
2010-11-09,16:40:00,0.9929,0.9932,0.9928,0.9928,109
2010-11-09,16:45:00,0.9929,0.9939,0.9929,0.9937,125
2010-11-09,16:50:00,0.9937,0.9939,0.9935,0.9938,235
2010-11-09,16:55:00,0.9937,0.9939,0.9936,0.9939,128
2010-11-09,17:00:00,0.9939,0.9958,0.9939,0.9955,786
2010-11-09,17:05:00,0.9954,0.9962,0.9952,0.9952,662
2010-11-09,17:10:00,0.9952,0.9952,0.9944,0.9948,276
2010-11-09,17:15:00,0.9948,0.9950,0.9946,0.9946,79
2010-11-09,17:20:00,0.9947,0.9958,0.9947,0.9957,85
2010-11-09,17:25:00,0.9956,0.9958,0.9953,0.9957,108
2010-11-09,17:30:00,0.9956,0.9960,0.9955,0.9959,60
2010-11-09,17:35:00,0.9959,0.9965,0.9957,0.9962,410
2010-11-09,17:40:00,0.9961,0.9963,0.9957,0.9957,178
2010-11-09,17:45:00,0.9957,0.9963,0.9957,0.9958,249
2010-11-09,17:50:00,0.9958,0.9961,0.9957,0.9958,81
2010-11-09,17:55:00,0.9959,0.9964,0.9958,0.9964,117
2010-11-09,18:00:00,0.9964,0.9967,0.9963,0.9965,113
2010-11-09,18:05:00,0.9965,0.9967,0.9963,0.9966,132
2010-11-09,18:10:00,0.9966,0.9976,0.9965,0.9973,285
2010-11-09,18:15:00,0.9973,0.9973,0.9969,0.9973,143
2010-11-09,18:20:00,0.9973,0.9973,0.9969,0.9969,99
2010-11-09,18:25:00,0.9969,0.9973,0.9967,0.9973,78
2010-11-09,18:30:00,0.9974,0.9977,0.9973,0.9974,74
2010-11-09,18:35:00,0.9976,0.9983,0.9976,0.9982,166
2010-11-09,18:40:00,0.9982,0.9987,0.9980,0.9980,202
2010-11-09,18:45:00,0.9980,0.9982,0.9979,0.9981,108
2010-11-09,18:50:00,0.9981,0.9987,0.9981,0.9986,330
2010-11-09,18:55:00,0.9986,0.9988,0.9985,0.9986,120
2010-11-09,19:00:00,0.9986,0.9988,0.9985,0.9986,101
2010-11-09,19:05:00,0.9987,0.9988,0.9986,0.9986,65
2010-11-09,19:10:00,0.9985,0.9985,0.9980,0.9983,172
2010-11-09,19:15:00,0.9983,0.9983,0.9977,0.9978,218
2010-11-09,19:20:00,0.9978,0.9980,0.9977,0.9980,80
2010-11-09,19:25:00,0.9980,0.9989,0.9980,0.9989,195
2010-11-09,19:30:00,0.9989,0.9989,0.9985,0.9988,64
2010-11-09,19:35:00,0.9988,0.9992,0.9988,0.9990,97
2010-11-09,19:40:00,0.9990,0.9991,0.9988,0.9991,127
2010-11-09,19:45:00,0.9991,0.9991,0.9984,0.9988,151
2010-11-09,19:50:00,0.9988,0.9989,0.9986,0.9988,234
2010-11-09,19:55:00,0.9989,0.9992,0.9989,0.9992,127
2010-11-09,20:00:00,0.9992,0.9995,0.9988,0.9988,401
2010-11-09,20:05:00,0.9988,0.9989,0.9986,0.9989,85
2010-11-09,20:10:00,0.9988,0.9989,0.9986,0.9989,92
2010-11-09,20:15:00,0.9988,0.9988,0.9983,0.9985,173
2010-11-09,20:20:00,0.9985,0.9992,0.9985,0.9992,281
2010-11-09,20:25:00,0.9992,0.9997,0.9991,0.9992,411
2010-11-09,20:30:00,0.9992,0.9995,0.9992,0.9994,218
2010-11-09,20:35:00,0.9994,0.9995,0.9992,0.9995,105
2010-11-09,20:40:00,0.9995,0.9999,0.9995,0.9998,377
2010-11-09,20:45:00,0.9999,1.0000,0.9993,0.9995,578
2010-11-09,20:50:00,0.9995,0.9997,0.9995,0.9997,46
2010-11-09,20:55:00,0.9996,0.9997,0.9993,0.9996,178
2010-11-09,21:00:00,0.9996,1.0000,0.9992,0.9998,511
2010-11-09,21:05:00,0.9999,1.0008,0.9998,1.0006,1136
2010-11-09,21:10:00,1.0006,1.0007,1.0003,1.0003,140
2010-11-09,21:15:00,1.0003,1.0004,0.9999,1.0001,430
2010-11-09,21:20:00,1.0002,1.0013,1.0001,1.0011,1422
2010-11-09,21:25:00,1.0012,1.0012,1.0004,1.0005,364
2010-11-09,21:30:00,1.0004,1.0007,0.9999,1.0000,700
2010-11-09,21:35:00,1.0001,1.0001,0.9992,0.9996,837
2010-11-09,21:40:00,0.9996,1.0004,0.9994,1.0003,601
2010-11-09,21:45:00,1.0003,1.0008,1.0003,1.0007,419
2010-11-09,21:50:00,1.0007,1.0007,1.0000,1.0003,264
2010-11-09,21:55:00,1.0004,1.0005,1.0001,1.0003,233
2010-11-09,22:00:00,1.0003,1.0004,0.9997,0.9998,197
2010-11-09,22:05:00,0.9999,1.0002,0.9993,0.9994,530
2010-11-09,22:10:00,0.9994,0.9995,0.9986,0.9990,724
2010-11-09,22:15:00,0.9991,1.0000,0.9990,1.0000,364
2010-11-09,22:20:00,0.9999,1.0003,0.9998,1.0000,635
2010-11-09,22:25:00,1.0000,1.0005,1.0000,1.0003,388
2010-11-09,22:30:00,1.0002,1.0003,0.9990,0.9991,817
2010-11-09,22:35:00,0.9992,0.9995,0.9988,0.9990,710
2010-11-09,22:40:00,0.9989,0.9996,0.9986,0.9996,1406
2010-11-09,22:45:00,0.9994,1.0001,0.9990,1.0001,700
2010-11-09,22:50:00,1.0001,1.0001,0.9996,1.0001,948
2010-11-09,22:55:00,1.0000,1.0005,0.9999,1.0002,1302
2010-11-09,23:00:00,1.0002,1.0012,1.0002,1.0007,1223
2010-11-09,23:05:00,1.0006,1.0010,1.0003,1.0006,838
2010-11-09,23:10:00,1.0006,1.0010,1.0003,1.0005,724
2010-11-09,23:15:00,1.0006,1.0008,1.0001,1.0004,735
2010-11-09,23:20:00,1.0004,1.0008,1.0002,1.0006,617
2010-11-09,23:25:00,1.0006,1.0008,0.9998,0.9998,891
2010-11-09,23:30:00,0.9999,1.0002,0.9991,0.9992,957
2010-11-09,23:35:00,0.9993,0.9993,0.9984,0.9987,1015
2010-11-09,23:40:00,0.9988,0.9993,0.9987,0.9990,511
2010-11-09,23:45:00,0.9989,0.9989,0.9979,0.9987,1213
2010-11-09,23:50:00,0.9986,0.9995,0.9986,0.9995,711
2010-11-09,23:55:00,0.9995,1.0008,0.9995,1.0007,1528
2010-11-10,00:00:00,1.0007,1.0010,1.0002,1.0002,1322
2010-11-10,00:05:00,1.0003,1.0005,0.9994,0.9994,1450
2010-11-10,00:10:00,0.9995,0.9998,0.9989,0.9995,1495
2010-11-10,00:15:00,0.9995,1.0001,0.9995,0.9997,594
2010-11-10,00:20:00,0.9997,0.9997,0.9978,0.9985,2145
2010-11-10,00:25:00,0.9985,0.9987,0.9979,0.9981,711
2010-11-10,00:30:00,0.9980,0.9984,0.9975,0.9983,681
2010-11-10,00:35:00,0.9983,0.9989,0.9979,0.9986,485
2010-11-10,00:40:00,0.9986,0.9991,0.9985,0.9989,410
2010-11-10,00:45:00,0.9989,0.9995,0.9989,0.9993,512
2010-11-10,00:50:00,0.9992,0.9993,0.9990,0.9991,329
2010-11-10,00:55:00,0.9992,0.9992,0.9978,0.9979,701
2010-11-10,01:00:00,0.9979,0.9986,0.9978,0.9981,418
2010-11-10,01:05:00,0.9982,0.9986,0.9981,0.9985,633
2010-11-10,01:10:00,0.9985,0.9989,0.9985,0.9988,278
2010-11-10,01:15:00,0.9988,0.9996,0.9988,0.9989,452
2010-11-10,01:20:00,0.9990,0.9990,0.9986,0.9987,310
2010-11-10,01:25:00,0.9987,0.9988,0.9984,0.9986,241
2010-11-10,01:30:00,0.9987,0.9990,0.9985,0.9989,549
2010-11-10,01:35:00,0.9989,0.9991,0.9987,0.9987,108
2010-11-10,01:40:00,0.9988,0.9990,0.9980,0.9981,355
2010-11-10,01:45:00,0.9982,0.9985,0.9981,0.9982,432
2010-11-10,01:50:00,0.9981,0.9984,0.9977,0.9983,429
2010-11-10,01:55:00,0.9983,0.9986,0.9977,0.9983,447
2010-11-10,02:00:00,0.9984,0.9989,0.9983,0.9984,434
2010-11-10,02:05:00,0.9985,0.9992,0.9985,0.9991,638
2010-11-10,02:10:00,0.9990,0.9991,0.9986,0.9989,811
2010-11-10,02:15:00,0.9989,0.9990,0.9983,0.9984,357
2010-11-10,02:20:00,0.9984,0.9985,0.9976,0.9981,397
2010-11-10,02:25:00,0.9981,0.9981,0.9968,0.9968,1024
2010-11-10,02:30:00,0.9969,0.9971,0.9965,0.9969,1197
2010-11-10,02:35:00,0.9968,0.9972,0.9965,0.9965,957
2010-11-10,02:40:00,0.9965,0.9965,0.9950,0.9952,1906
2010-11-10,02:45:00,0.9952,0.9954,0.9946,0.9953,1301
2010-11-10,02:50:00,0.9954,0.9961,0.9950,0.9956,1134
2010-11-10,02:55:00,0.9955,0.9959,0.9951,0.9956,595
2010-11-10,03:00:00,0.9957,0.9959,0.9951,0.9959,584
2010-11-10,03:05:00,0.9959,0.9963,0.9955,0.9958,847
2010-11-10,03:10:00,0.9959,0.9960,0.9957,0.9959,268
2010-11-10,03:15:00,0.9960,0.9964,0.9954,0.9959,901
2010-11-10,03:20:00,0.9959,0.9961,0.9955,0.9957,441
2010-11-10,03:25:00,0.9957,0.9960,0.9955,0.9959,314
2010-11-10,03:30:00,0.9958,0.9964,0.9958,0.9963,386
2010-11-10,03:35:00,0.9963,0.9967,0.9963,0.9965,191
2010-11-10,03:40:00,0.9965,0.9967,0.9964,0.9966,397
2010-11-10,03:45:00,0.9966,0.9970,0.9965,0.9968,499
2010-11-10,03:50:00,0.9968,0.9970,0.9963,0.9963,334
2010-11-10,03:55:00,0.9963,0.9969,0.9962,0.9966,534
2010-11-10,04:00:00,0.9966,0.9967,0.9960,0.9961,612
2010-11-10,04:05:00,0.9961,0.9961,0.9957,0.9957,269
2010-11-10,04:10:00,0.9956,0.9957,0.9943,0.9947,855
2010-11-10,04:15:00,0.9948,0.9952,0.9946,0.9949,759
2010-11-10,04:20:00,0.9949,0.9949,0.9932,0.9932,930
2010-11-10,04:25:00,0.9933,0.9934,0.9926,0.9927,1847
2010-11-10,04:30:00,0.9928,0.9932,0.9923,0.9931,789
2010-11-10,04:35:00,0.9931,0.9933,0.9909,0.9914,1809
2010-11-10,04:40:00,0.9912,0.9915,0.9899,0.9904,2274
2010-11-10,04:45:00,0.9904,0.9909,0.9898,0.9906,1156
2010-11-10,04:50:00,0.9907,0.9917,0.9906,0.9911,721
2010-11-10,04:55:00,0.9911,0.9922,0.9908,0.9920,620
2010-11-10,05:00:00,0.9920,0.9925,0.9915,0.9915,194
2010-11-10,05:05:00,0.9914,0.9921,0.9913,0.9920,164
2010-11-10,05:10:00,0.9919,0.9922,0.9919,0.9919,55
2010-11-10,05:15:00,0.9919,0.9920,0.9918,0.9919,24
2010-11-10,05:20:00,0.9920,0.9921,0.9916,0.9919,26
2010-11-10,05:25:00,0.9917,0.9920,0.9916,0.9916,31
2010-11-10,05:30:00,0.9917,0.9919,0.9912,0.9912,147
2010-11-10,05:35:00,0.9913,0.9913,0.9911,0.9911,33
2010-11-10,05:40:00,0.9912,0.9912,0.9909,0.9909,40
2010-11-10,05:45:00,0.9911,0.9915,0.9909,0.9915,19
2010-11-10,05:50:00,0.9914,0.9915,0.9911,0.9912,7
2010-11-10,05:55:00,0.9912,0.9917,0.9911,0.9916,18
2010-11-10,06:00:00,0.9967,0.9967,0.9967,0.9967,1
2010-11-10,07:00:00,0.9916,0.9916,0.9912,0.9913,100
2010-11-10,07:05:00,0.9913,0.9916,0.9911,0.9911,40
2010-11-10,07:10:00,0.9911,0.9915,0.9911,0.9914,34
2010-11-10,07:15:00,0.9912,0.9912,0.9911,0.9912,28
2010-11-10,07:20:00,0.9913,0.9914,0.9912,0.9912,48
2010-11-10,07:25:00,0.9911,0.9911,0.9905,0.9906,168
2010-11-10,07:30:00,0.9906,0.9913,0.9902,0.9913,151
2010-11-10,07:35:00,0.9913,0.9916,0.9912,0.9914,23
2010-11-10,07:40:00,0.9914,0.9919,0.9914,0.9918,24
2010-11-10,07:45:00,0.9919,0.9920,0.9918,0.9920,38
2010-11-10,07:50:00,0.9920,0.9924,0.9919,0.9924,102
2010-11-10,07:55:00,0.9924,0.9924,0.9922,0.9923,56
2010-11-10,08:00:00,0.9923,0.9930,0.9919,0.9930,254
2010-11-10,08:05:00,0.9929,0.9934,0.9928,0.9929,204
2010-11-10,08:10:00,0.9929,0.9932,0.9929,0.9929,69
2010-11-10,08:15:00,0.9931,0.9931,0.9927,0.9928,18
2010-11-10,08:20:00,0.9928,0.9928,0.9919,0.9922,132
2010-11-10,08:25:00,0.9921,0.9921,0.9915,0.9919,97
2010-11-10,08:30:00,0.9921,0.9929,0.9921,0.9929,168
2010-11-10,08:35:00,0.9929,0.9930,0.9928,0.9928,29
2010-11-10,08:40:00,0.9929,0.9929,0.9920,0.9922,78
2010-11-10,08:45:00,0.9921,0.9922,0.9919,0.9921,26
2010-11-10,08:50:00,0.9922,0.9928,0.9921,0.9927,41
2010-11-10,08:55:00,0.9928,0.9931,0.9928,0.9931,27
2010-11-10,09:00:00,0.9929,0.9931,0.9927,0.9931,10
2010-11-10,09:05:00,0.9930,0.9931,0.9927,0.9931,12
2010-11-10,09:10:00,0.9931,0.9935,0.9930,0.9933,46
2010-11-10,09:15:00,0.9932,0.9935,0.9931,0.9933,40
2010-11-10,09:20:00,0.9934,0.9938,0.9934,0.9936,81
2010-11-10,09:25:00,0.9936,0.9938,0.9935,0.9935,48
2010-11-10,09:30:00,0.9936,0.9936,0.9931,0.9936,105
2010-11-10,09:35:00,0.9935,0.9936,0.9933,0.9936,64
2010-11-10,09:40:00,0.9936,0.9941,0.9936,0.9938,212
2010-11-10,09:45:00,0.9939,0.9948,0.9939,0.9944,370
2010-11-10,09:50:00,0.9944,0.9945,0.9940,0.9940,133
2010-11-10,09:55:00,0.9939,0.9940,0.9937,0.9938,65
2010-11-10,10:00:00,0.9939,0.9940,0.9937,0.9940,18
2010-11-10,10:05:00,0.9939,0.9941,0.9939,0.9940,9
2010-11-10,10:10:00,0.9939,0.9939,0.9935,0.9935,24
2010-11-10,10:15:00,0.9933,0.9935,0.9933,0.9934,10
2010-11-10,10:20:00,0.9932,0.9937,0.9931,0.9937,22
2010-11-10,10:25:00,0.9939,0.9939,0.9934,0.9934,16
2010-11-10,10:30:00,0.9934,0.9934,0.9927,0.9927,64
2010-11-10,10:35:00,0.9927,0.9928,0.9925,0.9925,57
2010-11-10,10:40:00,0.9924,0.9925,0.9921,0.9923,59
2010-11-10,10:45:00,0.9922,0.9923,0.9919,0.9921,33
2010-11-10,10:50:00,0.9924,0.9924,0.9920,0.9920,23
2010-11-10,10:55:00,0.9923,0.9925,0.9922,0.9925,54
2010-11-10,11:00:00,0.9925,0.9933,0.9925,0.9931,122
2010-11-10,11:05:00,0.9930,0.9930,0.9927,0.9927,32
2010-11-10,11:10:00,0.9925,0.9925,0.9922,0.9922,29
2010-11-10,11:15:00,0.9921,0.9921,0.9912,0.9913,151
2010-11-10,11:20:00,0.9914,0.9921,0.9914,0.9919,161
2010-11-10,11:25:00,0.9918,0.9923,0.9918,0.9922,58
2010-11-10,11:30:00,0.9924,0.9927,0.9922,0.9926,47
2010-11-10,11:35:00,0.9927,0.9933,0.9927,0.9932,62
2010-11-10,11:40:00,0.9932,0.9932,0.9930,0.9930,30
2010-11-10,11:45:00,0.9929,0.9929,0.9923,0.9924,26
2010-11-10,11:50:00,0.9926,0.9928,0.9926,0.9928,25
2010-11-10,11:55:00,0.9929,0.9929,0.9923,0.9926,39
2010-11-10,12:00:00,0.9925,0.9926,0.9924,0.9925,17
2010-11-10,12:05:00,0.9926,0.9926,0.9924,0.9924,5
2010-11-10,12:10:00,0.9924,0.9926,0.9924,0.9925,6
2010-11-10,12:15:00,0.9927,0.9931,0.9927,0.9930,57
2010-11-10,12:20:00,0.9931,0.9934,0.9931,0.9931,38
2010-11-10,12:25:00,0.9929,0.9930,0.9929,0.9930,8
2010-11-10,12:30:00,0.9933,0.9935,0.9932,0.9935,45
2010-11-10,12:35:00,0.9936,0.9938,0.9935,0.9938,21
2010-11-10,12:40:00,0.9939,0.9939,0.9934,0.9935,94
2010-11-10,12:45:00,0.9935,0.9935,0.9932,0.9933,33
2010-11-10,12:50:00,0.9934,0.9937,0.9934,0.9937,27
2010-11-10,12:55:00,0.9938,0.9940,0.9936,0.9936,46
2010-11-10,13:00:00,0.9936,0.9938,0.9934,0.9934,21
2010-11-10,13:05:00,0.9934,0.9935,0.9934,0.9935,2
2010-11-10,13:10:00,0.9935,0.9935,0.9934,0.9935,11
2010-11-10,13:15:00,0.9935,0.9935,0.9934,0.9934,9
2010-11-10,13:20:00,0.9935,0.9936,0.9935,0.9935,8
2010-11-10,13:25:00,0.9935,0.9935,0.9935,0.9935,2
2010-11-10,13:30:00,0.9935,0.9935,0.9933,0.9935,10
2010-11-10,13:35:00,0.9941,0.9942,0.9940,0.9941,47
2010-11-10,13:40:00,0.9942,0.9944,0.9942,0.9943,44
2010-11-10,13:45:00,0.9943,0.9944,0.9942,0.9944,43
2010-11-10,13:50:00,0.9941,0.9942,0.9939,0.9941,33
2010-11-10,13:55:00,0.9940,0.9943,0.9940,0.9943,9
2010-11-10,14:00:00,0.9944,0.9945,0.9942,0.9943,50
2010-11-10,14:05:00,0.9944,0.9945,0.9943,0.9945,43
2010-11-10,14:10:00,0.9945,0.9946,0.9944,0.9944,36
2010-11-10,14:15:00,0.9943,0.9944,0.9942,0.9944,29
2010-11-10,14:20:00,0.9945,0.9949,0.9942,0.9948,179
2010-11-10,14:25:00,0.9948,0.9949,0.9948,0.9949,9
2010-11-10,14:30:00,0.9947,0.9949,0.9947,0.9949,27
2010-11-10,14:35:00,0.9950,0.9952,0.9949,0.9951,59
2010-11-10,14:40:00,0.9950,0.9952,0.9949,0.9951,77
2010-11-10,14:45:00,0.9950,0.9957,0.9950,0.9955,267
2010-11-10,14:50:00,0.9955,0.9955,0.9949,0.9950,105
2010-11-10,14:55:00,0.9949,0.9953,0.9948,0.9952,85
2010-11-10,15:00:00,0.9951,0.9953,0.9947,0.9948,81
2010-11-10,15:05:00,0.9948,0.9950,0.9945,0.9945,50
2010-11-10,15:10:00,0.9946,0.9951,0.9945,0.9951,31
2010-11-10,15:15:00,0.9952,0.9958,0.9949,0.9958,202
2010-11-10,15:20:00,0.9957,0.9963,0.9956,0.9957,164
2010-11-10,15:25:00,0.9956,0.9962,0.9953,0.9955,177
2010-11-10,15:30:00,0.9955,0.9956,0.9950,0.9953,67
2010-11-10,15:35:00,0.9953,0.9955,0.9949,0.9950,128
2010-11-10,15:40:00,0.9950,0.9956,0.9949,0.9955,117
2010-11-10,15:45:00,0.9955,0.9955,0.9953,0.9953,23
2010-11-10,15:50:00,0.9952,0.9960,0.9952,0.9960,94
2010-11-10,15:55:00,0.9960,0.9960,0.9953,0.9953,116
2010-11-10,16:00:00,0.9952,0.9956,0.9951,0.9954,113
2010-11-10,16:05:00,0.9953,0.9955,0.9949,0.9949,228
2010-11-10,16:10:00,0.9949,0.9949,0.9943,0.9944,359
2010-11-10,16:15:00,0.9944,0.9957,0.9944,0.9957,301
2010-11-10,16:20:00,0.9956,0.9959,0.9954,0.9958,423
2010-11-10,16:25:00,0.9958,0.9964,0.9958,0.9963,521
2010-11-10,16:30:00,0.9963,0.9967,0.9957,0.9959,325
2010-11-10,16:35:00,0.9960,0.9964,0.9960,0.9961,124
2010-11-10,16:40:00,0.9962,0.9965,0.9958,0.9962,200
2010-11-10,16:45:00,0.9962,0.9969,0.9962,0.9967,134
2010-11-10,16:50:00,0.9967,0.9973,0.9963,0.9971,587
2010-11-10,16:55:00,0.9970,0.9972,0.9966,0.9967,325
2010-11-10,17:00:00,0.9968,0.9972,0.9964,0.9965,255
2010-11-10,17:05:00,0.9964,0.9968,0.9962,0.9966,80
2010-11-10,17:10:00,0.9965,0.9972,0.9965,0.9972,357
2010-11-10,17:15:00,0.9973,0.9975,0.9965,0.9966,233
2010-11-10,17:20:00,0.9965,0.9965,0.9960,0.9962,303
2010-11-10,17:25:00,0.9962,0.9972,0.9959,0.9972,331
2010-11-10,17:30:00,0.9972,0.9974,0.9970,0.9971,352
2010-11-10,17:35:00,0.9971,0.9974,0.9967,0.9967,234
2010-11-10,17:40:00,0.9966,0.9976,0.9965,0.9973,183
2010-11-10,17:45:00,0.9973,0.9982,0.9973,0.9982,367
2010-11-10,17:50:00,0.9982,0.9985,0.9981,0.9983,192
2010-11-10,17:55:00,0.9983,0.9983,0.9975,0.9977,228
2010-11-10,18:00:00,0.9976,0.9980,0.9975,0.9976,117
2010-11-10,18:05:00,0.9976,0.9977,0.9973,0.9973,41
2010-11-10,18:10:00,0.9973,0.9975,0.9968,0.9972,145
2010-11-10,18:15:00,0.9972,0.9975,0.9971,0.9974,168
2010-11-10,18:20:00,0.9974,0.9975,0.9971,0.9972,192
2010-11-10,18:25:00,0.9971,0.9971,0.9968,0.9969,205
2010-11-10,18:30:00,0.9969,0.9973,0.9965,0.9968,480
2010-11-10,18:35:00,0.9968,0.9968,0.9959,0.9961,364
2010-11-10,18:40:00,0.9961,0.9964,0.9957,0.9959,248
2010-11-10,18:45:00,0.9960,0.9962,0.9945,0.9947,728
2010-11-10,18:50:00,0.9946,0.9953,0.9945,0.9949,244
2010-11-10,18:55:00,0.9948,0.9953,0.9948,0.9949,198
2010-11-10,19:00:00,0.9951,0.9955,0.9947,0.9948,337
2010-11-10,19:05:00,0.9948,0.9949,0.9946,0.9949,281
2010-11-10,19:10:00,0.9948,0.9954,0.9947,0.9950,398
2010-11-10,19:15:00,0.9949,0.9968,0.9949,0.9963,913
2010-11-10,19:20:00,0.9962,0.9969,0.9961,0.9965,282
2010-11-10,19:25:00,0.9965,0.9969,0.9961,0.9962,297
2010-11-10,19:30:00,0.9962,0.9963,0.9958,0.9961,80
2010-11-10,19:35:00,0.9959,0.9962,0.9956,0.9961,95
2010-11-10,19:40:00,0.9961,0.9968,0.9960,0.9966,571
2010-11-10,19:45:00,0.9966,0.9967,0.9964,0.9964,36
2010-11-10,19:50:00,0.9963,0.9966,0.9961,0.9964,176
2010-11-10,19:55:00,0.9965,0.9967,0.9963,0.9966,168
2010-11-10,20:00:00,0.9967,0.9970,0.9966,0.9967,143
2010-11-10,20:05:00,0.9967,0.9970,0.9966,0.9966,96
2010-11-10,20:10:00,0.9966,0.9966,0.9959,0.9959,143
2010-11-10,20:15:00,0.9958,0.9961,0.9957,0.9958,244
2010-11-10,20:20:00,0.9957,0.9959,0.9951,0.9958,434
2010-11-10,20:25:00,0.9958,0.9962,0.9957,0.9962,147
2010-11-10,20:30:00,0.9962,0.9965,0.9952,0.9953,139
2010-11-10,20:35:00,0.9953,0.9960,0.9952,0.9957,142
2010-11-10,20:40:00,0.9957,0.9959,0.9955,0.9956,162
2010-11-10,20:45:00,0.9955,0.9958,0.9949,0.9957,465
2010-11-10,20:50:00,0.9958,0.9958,0.9954,0.9956,379
2010-11-10,20:55:00,0.9956,0.9956,0.9946,0.9947,655
2010-11-10,21:00:00,0.9949,0.9951,0.9947,0.9949,418
2010-11-10,21:05:00,0.9949,0.9953,0.9948,0.9949,301
2010-11-10,21:10:00,0.9949,0.9954,0.9949,0.9949,314
2010-11-10,21:15:00,0.9949,0.9952,0.9948,0.9951,265
2010-11-10,21:20:00,0.9951,0.9958,0.9947,0.9958,825
2010-11-10,21:25:00,0.9958,0.9960,0.9955,0.9957,516
2010-11-10,21:30:00,0.9956,0.9963,0.9942,0.9945,1721
2010-11-10,21:35:00,0.9945,0.9956,0.9939,0.9956,730
2010-11-10,21:40:00,0.9956,0.9963,0.9954,0.9961,931
2010-11-10,21:45:00,0.9962,0.9973,0.9958,0.9969,1019
2010-11-10,21:50:00,0.9969,0.9975,0.9967,0.9973,907
2010-11-10,21:55:00,0.9973,0.9984,0.9969,0.9980,1004
2010-11-10,22:00:00,0.9980,0.9996,0.9979,0.9995,2616
2010-11-10,22:05:00,0.9995,1.0000,0.9986,0.9986,1215
2010-11-10,22:10:00,0.9986,0.9992,0.9983,0.9986,689
2010-11-10,22:15:00,0.9987,0.9998,0.9985,0.9995,1001
2010-11-10,22:20:00,0.9995,0.9995,0.9989,0.9993,560
2010-11-10,22:25:00,0.9993,0.9994,0.9989,0.9990,601
2010-11-10,22:30:00,0.9989,0.9992,0.9982,0.9986,1161
2010-11-10,22:35:00,0.9987,0.9987,0.9974,0.9979,1630
2010-11-10,22:40:00,0.9978,0.9978,0.9964,0.9970,2658
2010-11-10,22:45:00,0.9970,0.9976,0.9965,0.9965,1686
2010-11-10,22:50:00,0.9965,0.9969,0.9962,0.9967,1913
2010-11-10,22:55:00,0.9967,0.9968,0.9958,0.9966,1954
2010-11-10,23:00:00,0.9966,0.9969,0.9959,0.9959,1135
2010-11-10,23:05:00,0.9958,0.9958,0.9944,0.9953,2259
2010-11-10,23:10:00,0.9952,0.9960,0.9946,0.9960,1721
2010-11-10,23:15:00,0.9960,0.9961,0.9940,0.9940,1586
2010-11-10,23:20:00,0.9939,0.9940,0.9922,0.9928,3903
2010-11-10,23:25:00,0.9929,0.9930,0.9919,0.9919,2222
2010-11-10,23:30:00,0.9920,0.9931,0.9920,0.9931,2415
2010-11-10,23:35:00,0.9932,0.9942,0.9930,0.9940,1808
2010-11-10,23:40:00,0.9941,0.9954,0.9938,0.9953,2192
2010-11-10,23:45:00,0.9952,0.9955,0.9941,0.9944,2029
2010-11-10,23:50:00,0.9944,0.9945,0.9934,0.9941,1506
2010-11-10,23:55:00,0.9942,0.9946,0.9937,0.9945,1109
2010-11-11,00:00:00,0.9945,0.9952,0.9942,0.9947,856
2010-11-11,00:05:00,0.9947,0.9948,0.9942,0.9944,506
2010-11-11,00:10:00,0.9943,0.9946,0.9938,0.9939,1035
2010-11-11,00:15:00,0.9938,0.9938,0.9927,0.9933,1144
2010-11-11,00:20:00,0.9932,0.9946,0.9932,0.9943,1183
2010-11-11,00:25:00,0.9944,0.9959,0.9941,0.9958,1248
2010-11-11,00:30:00,0.9957,0.9965,0.9957,0.9961,1272
2010-11-11,00:35:00,0.9961,0.9979,0.9961,0.9975,1520
2010-11-11,00:40:00,0.9974,0.9981,0.9972,0.9977,2099
2010-11-11,00:45:00,0.9976,0.9979,0.9973,0.9974,503
2010-11-11,00:50:00,0.9974,0.9978,0.9973,0.9975,829
2010-11-11,00:55:00,0.9975,0.9977,0.9971,0.9976,667
2010-11-11,01:00:00,0.9976,0.9981,0.9975,0.9979,437
2010-11-11,01:05:00,0.9979,0.9981,0.9974,0.9975,360
2010-11-11,01:10:00,0.9975,0.9976,0.9973,0.9973,285
2010-11-11,01:15:00,0.9974,0.9974,0.9966,0.9968,623
2010-11-11,01:20:00,0.9969,0.9970,0.9963,0.9969,1041
2010-11-11,01:25:00,0.9970,0.9974,0.9968,0.9968,293
2010-11-11,01:30:00,0.9967,0.9974,0.9967,0.9972,363
2010-11-11,01:35:00,0.9972,0.9972,0.9968,0.9971,195
2010-11-11,01:40:00,0.9970,0.9973,0.9967,0.9969,287
2010-11-11,01:45:00,0.9970,0.9974,0.9969,0.9972,327
2010-11-11,01:50:00,0.9971,0.9977,0.9970,0.9975,631
2010-11-11,01:55:00,0.9974,0.9976,0.9972,0.9973,189
2010-11-11,02:00:00,0.9973,0.9973,0.9962,0.9970,1114
2010-11-11,02:05:00,0.9971,0.9984,0.9970,0.9980,1360
2010-11-11,02:10:00,0.9981,0.9982,0.9976,0.9976,269
2010-11-11,02:15:00,0.9976,0.9989,0.9973,0.9989,485
2010-11-11,02:20:00,0.9988,0.9993,0.9979,0.9980,1274
2010-11-11,02:25:00,0.9981,0.9985,0.9978,0.9980,641
2010-11-11,02:30:00,0.9981,0.9987,0.9973,0.9974,743
2010-11-11,02:35:00,0.9975,0.9983,0.9975,0.9980,645
2010-11-11,02:40:00,0.9979,0.9981,0.9975,0.9979,401
2010-11-11,02:45:00,0.9978,0.9981,0.9976,0.9981,264
2010-11-11,02:50:00,0.9980,0.9981,0.9977,0.9979,375
2010-11-11,02:55:00,0.9979,0.9983,0.9979,0.9981,312
2010-11-11,03:00:00,0.9981,0.9994,0.9981,0.9994,841
2010-11-11,03:05:00,0.9994,0.9996,0.9990,0.9995,1303
2010-11-11,03:10:00,0.9994,0.9996,0.9990,0.9992,513
2010-11-11,03:15:00,0.9994,0.9995,0.9989,0.9991,530
2010-11-11,03:20:00,0.9992,0.9992,0.9985,0.9987,570
2010-11-11,03:25:00,0.9988,0.9992,0.9986,0.9989,574
2010-11-11,03:30:00,0.9988,0.9989,0.9985,0.9989,399
2010-11-11,03:35:00,0.9989,0.9993,0.9987,0.9993,449
2010-11-11,03:40:00,0.9993,0.9995,0.9990,0.9993,634
2010-11-11,03:45:00,0.9993,0.9995,0.9991,0.9993,499
2010-11-11,03:50:00,0.9993,0.9998,0.9991,0.9997,746
2010-11-11,03:55:00,0.9997,1.0000,0.9996,0.9998,624
2010-11-11,04:00:00,0.9998,0.9998,0.9991,0.9994,227
2010-11-11,04:05:00,0.9993,0.9994,0.9990,0.9993,310
2010-11-11,04:10:00,0.9993,0.9996,0.9992,0.9993,286
2010-11-11,04:15:00,0.9992,0.9992,0.9988,0.9991,169
2010-11-11,04:20:00,0.9992,0.9992,0.9990,0.9992,64
2010-11-11,04:25:00,0.9992,0.9995,0.9991,0.9991,300
2010-11-11,04:30:00,0.9992,0.9994,0.9990,0.9991,267
2010-11-11,04:35:00,0.9991,0.9991,0.9988,0.9989,227
2010-11-11,04:40:00,0.9988,0.9990,0.9987,0.9989,190
2010-11-11,04:45:00,0.9988,0.9991,0.9988,0.9990,156
2010-11-11,04:50:00,0.9990,0.9991,0.9989,0.9990,116
2010-11-11,04:55:00,0.9990,0.9994,0.9990,0.9993,263
2010-11-11,05:00:00,0.9993,0.9995,0.9992,0.9993,80
2010-11-11,05:05:00,0.9993,0.9995,0.9993,0.9995,71
2010-11-11,05:10:00,0.9995,0.9996,0.9994,0.9996,110
2010-11-11,05:15:00,0.9995,0.9995,0.9990,0.9995,43
2010-11-11,05:20:00,0.9990,0.9992,0.9990,0.9992,3
2010-11-11,05:25:00,0.9992,0.9992,0.9992,0.9992,2
2010-11-11,05:30:00,0.9991,0.9992,0.9991,0.9992,11
2010-11-11,05:35:00,0.9990,0.9990,0.9987,0.9988,13
2010-11-11,05:40:00,0.9991,0.9991,0.9986,0.9988,26
2010-11-11,05:45:00,0.9986,0.9987,0.9986,0.9987,4
2010-11-11,05:55:00,0.9987,0.9989,0.9984,0.9988,25
2010-11-11,06:00:00,0.9997,0.9997,0.9997,0.9997,1
2010-11-11,07:00:00,0.9981,0.9983,0.9979,0.9982,58
2010-11-11,07:05:00,0.9981,0.9981,0.9979,0.9980,24
2010-11-11,07:10:00,0.9981,0.9981,0.9980,0.9980,10
2010-11-11,07:15:00,0.9980,0.9980,0.9979,0.9980,5
2010-11-11,07:20:00,0.9978,0.9979,0.9978,0.9978,23
2010-11-11,07:25:00,0.9979,0.9980,0.9978,0.9978,4
2010-11-11,07:30:00,0.9978,0.9981,0.9977,0.9981,23
2010-11-11,07:35:00,0.9978,0.9981,0.9978,0.9981,19
2010-11-11,07:40:00,0.9982,0.9986,0.9982,0.9986,65
2010-11-11,07:45:00,0.9987,0.9987,0.9985,0.9986,7
2010-11-11,07:50:00,0.9985,0.9988,0.9984,0.9986,29
2010-11-11,07:55:00,0.9988,0.9990,0.9988,0.9989,8
2010-11-11,08:00:00,0.9989,0.9991,0.9986,0.9986,156
2010-11-11,08:05:00,0.9985,0.9989,0.9985,0.9989,59
2010-11-11,08:10:00,0.9986,0.9988,0.9982,0.9987,353
2010-11-11,08:15:00,0.9987,0.9988,0.9984,0.9987,55
2010-11-11,08:20:00,0.9986,0.9988,0.9985,0.9985,29
2010-11-11,08:25:00,0.9985,0.9993,0.9982,0.9992,118
2010-11-11,08:30:00,0.9992,0.9993,0.9972,0.9978,605
2010-11-11,08:35:00,0.9978,0.9979,0.9969,0.9974,147
2010-11-11,08:40:00,0.9976,0.9980,0.9973,0.9974,88
2010-11-11,08:45:00,0.9974,0.9975,0.9972,0.9975,38
2010-11-11,08:50:00,0.9974,0.9979,0.9974,0.9979,20
2010-11-11,08:55:00,0.9977,0.9982,0.9977,0.9982,12
2010-11-11,09:00:00,0.9984,0.9993,0.9982,0.9991,150
2010-11-11,09:05:00,0.9988,0.9990,0.9986,0.9987,44
2010-11-11,09:10:00,0.9987,0.9990,0.9987,0.9989,19
2010-11-11,09:15:00,0.9986,0.9994,0.9986,0.9993,60
2010-11-11,09:20:00,0.9991,0.9994,0.9988,0.9988,86
2010-11-11,09:25:00,0.9988,0.9992,0.9985,0.9992,114
2010-11-11,09:30:00,0.9993,0.9993,0.9989,0.9989,19
2010-11-11,09:35:00,0.9988,0.9988,0.9985,0.9987,61
2010-11-11,09:40:00,0.9984,0.9988,0.9984,0.9987,32
2010-11-11,09:45:00,0.9988,0.9988,0.9986,0.9986,36
2010-11-11,09:50:00,0.9985,0.9985,0.9984,0.9984,25
2010-11-11,09:55:00,0.9985,0.9985,0.9983,0.9985,25
2010-11-11,10:00:00,0.9985,0.9989,0.9985,0.9989,23
2010-11-11,10:05:00,0.9990,0.9994,0.9990,0.9993,72
2010-11-11,10:10:00,0.9992,0.9994,0.9991,0.9992,28
2010-11-11,10:15:00,0.9991,0.9995,0.9990,0.9993,50
2010-11-11,10:20:00,0.9994,0.9996,0.9994,0.9994,31
2010-11-11,10:25:00,0.9994,0.9994,0.9992,0.9993,29
2010-11-11,10:30:00,0.9995,0.9996,0.9993,0.9996,51
2010-11-11,10:35:00,0.9994,0.9994,0.9991,0.9992,30
2010-11-11,10:40:00,0.9992,0.9993,0.9992,0.9993,8
2010-11-11,10:45:00,0.9993,0.9995,0.9993,0.9994,6
2010-11-11,10:50:00,0.9994,0.9998,0.9994,0.9998,74
2010-11-11,10:55:00,0.9999,0.9999,0.9996,0.9996,35
2010-11-11,11:00:00,0.9996,0.9997,0.9996,0.9997,8
2010-11-11,11:05:00,0.9995,0.9997,0.9995,0.9997,10
2010-11-11,11:10:00,0.9997,0.9998,0.9997,0.9998,14
2010-11-11,11:15:00,0.9999,0.9999,0.9997,0.9997,12
2010-11-11,11:20:00,0.9997,0.9997,0.9997,0.9997,21
2010-11-11,11:25:00,0.9997,0.9999,0.9997,0.9997,38
2010-11-11,11:30:00,0.9996,0.9997,0.9996,0.9996,4
2010-11-11,11:35:00,0.9997,0.9998,0.9997,0.9997,14
2010-11-11,11:40:00,0.9998,0.9999,0.9998,0.9998,10
2010-11-11,11:45:00,0.9998,1.0000,0.9998,0.9999,54
2010-11-11,11:50:00,0.9999,1.0004,0.9999,1.0000,234
2010-11-11,11:55:00,0.9999,0.9999,0.9997,0.9997,19
2010-11-11,12:00:00,0.9997,0.9997,0.9997,0.9997,3
2010-11-11,12:05:00,0.9995,0.9995,0.9992,0.9992,40
2010-11-11,12:10:00,0.9992,0.9995,0.9992,0.9995,14
2010-11-11,12:15:00,0.9995,0.9996,0.9994,0.9994,5
2010-11-11,12:20:00,0.9993,0.9994,0.9993,0.9993,27
2010-11-11,12:25:00,0.9995,0.9997,0.9994,0.9997,15
2010-11-11,12:30:00,0.9996,0.9996,0.9996,0.9996,2
2010-11-11,12:35:00,0.9995,0.9996,0.9995,0.9996,2
2010-11-11,12:40:00,0.9996,0.9996,0.9993,0.9993,10
2010-11-11,12:50:00,0.9994,0.9994,0.9994,0.9994,6
2010-11-11,12:55:00,0.9993,0.9993,0.9992,0.9992,16
2010-11-11,13:00:00,0.9991,0.9993,0.9991,0.9993,4
2010-11-11,13:05:00,0.9993,0.9997,0.9992,0.9992,93
2010-11-11,13:10:00,0.9992,0.9993,0.9992,0.9993,10
2010-11-11,13:15:00,0.9993,0.9997,0.9993,0.9997,34
2010-11-11,13:20:00,0.9998,0.9998,0.9997,0.9997,6
2010-11-11,13:25:00,0.9997,0.9997,0.9995,0.9996,15
2010-11-11,13:30:00,0.9996,0.9996,0.9995,0.9996,11
2010-11-11,13:35:00,0.9993,0.9993,0.9991,0.9991,40
2010-11-11,13:40:00,0.9991,0.9992,0.9990,0.9992,18
2010-11-11,13:45:00,0.9995,0.9995,0.9993,0.9993,32
2010-11-11,13:50:00,0.9993,0.9995,0.9993,0.9995,28
2010-11-11,13:55:00,0.9994,0.9994,0.9991,0.9991,27
2010-11-11,14:00:00,0.9993,0.9993,0.9992,0.9993,12
2010-11-11,14:05:00,0.9994,0.9996,0.9994,0.9995,30
2010-11-11,14:10:00,0.9995,0.9996,0.9993,0.9994,89
2010-11-11,14:15:00,0.9992,0.9994,0.9992,0.9994,34
2010-11-11,14:20:00,0.9993,0.9993,0.9989,0.9990,50
2010-11-11,14:25:00,0.9991,0.9993,0.9991,0.9992,53
2010-11-11,14:30:00,0.9992,0.9992,0.9991,0.9992,5
2010-11-11,14:35:00,0.9994,0.9995,0.9993,0.9993,33
2010-11-11,14:40:00,0.9994,0.9994,0.9994,0.9994,14
2010-11-11,14:45:00,0.9993,0.9997,0.9992,0.9997,13
2010-11-11,14:50:00,0.9997,1.0003,0.9997,0.9999,106
2010-11-11,14:55:00,0.9997,1.0000,0.9995,0.9997,29
2010-11-11,15:00:00,0.9999,1.0003,0.9997,1.0003,63
2010-11-11,15:05:00,1.0002,1.0006,1.0002,1.0006,175
2010-11-11,15:10:00,1.0006,1.0008,1.0004,1.0006,151
2010-11-11,15:15:00,1.0007,1.0007,1.0000,1.0001,126
2010-11-11,15:20:00,1.0002,1.0003,0.9996,0.9997,91
2010-11-11,15:25:00,0.9997,0.9999,0.9996,0.9997,47
2010-11-11,15:30:00,0.9997,0.9998,0.9995,0.9998,100
2010-11-11,15:35:00,0.9997,0.9998,0.9995,0.9995,42
2010-11-11,15:40:00,0.9996,1.0004,0.9996,1.0004,157
2010-11-11,15:45:00,1.0005,1.0009,1.0005,1.0009,79
2010-11-11,15:50:00,1.0008,1.0016,1.0007,1.0014,519
2010-11-11,15:55:00,1.0014,1.0014,1.0003,1.0003,369
2010-11-11,16:00:00,1.0002,1.0002,0.9995,0.9998,471
2010-11-11,16:05:00,0.9998,0.9999,0.9991,0.9999,157
2010-11-11,16:10:00,0.9998,1.0000,0.9991,0.9992,284
2010-11-11,16:15:00,0.9992,0.9996,0.9992,0.9995,180
2010-11-11,16:20:00,0.9994,0.9999,0.9990,0.9999,345
2010-11-11,16:25:00,0.9998,0.9998,0.9990,0.9991,94
2010-11-11,16:30:00,0.9991,0.9994,0.9990,0.9993,230
2010-11-11,16:35:00,0.9993,0.9994,0.9989,0.9990,257
2010-11-11,16:40:00,0.9990,0.9992,0.9990,0.9991,58
2010-11-11,16:45:00,0.9992,0.9995,0.9992,0.9993,121
2010-11-11,16:50:00,0.9992,0.9994,0.9990,0.9993,60
2010-11-11,16:55:00,0.9991,0.9993,0.9989,0.9990,160
2010-11-11,17:00:00,0.9991,0.9995,0.9987,0.9988,297
2010-11-11,17:05:00,0.9987,0.9987,0.9977,0.9980,316
2010-11-11,17:10:00,0.9979,0.9983,0.9978,0.9978,204
2010-11-11,17:15:00,0.9979,0.9987,0.9978,0.9987,180
2010-11-11,17:20:00,0.9986,0.9988,0.9984,0.9984,212
2010-11-11,17:25:00,0.9984,0.9990,0.9984,0.9990,94
2010-11-11,17:30:00,0.9990,0.9990,0.9986,0.9986,235
2010-11-11,17:35:00,0.9986,0.9988,0.9985,0.9986,235
2010-11-11,17:40:00,0.9987,0.9989,0.9986,0.9987,160
2010-11-11,17:45:00,0.9987,0.9990,0.9985,0.9986,201
2010-11-11,17:50:00,0.9987,0.9990,0.9984,0.9985,209
2010-11-11,17:55:00,0.9985,0.9986,0.9980,0.9981,264
2010-11-11,18:00:00,0.9982,0.9983,0.9979,0.9981,234
2010-11-11,18:05:00,0.9980,0.9983,0.9979,0.9983,63
2010-11-11,18:10:00,0.9984,0.9985,0.9982,0.9983,86
2010-11-11,18:15:00,0.9983,0.9985,0.9983,0.9984,50
2010-11-11,18:20:00,0.9984,0.9985,0.9982,0.9983,68
2010-11-11,18:25:00,0.9984,0.9984,0.9979,0.9981,96
2010-11-11,18:30:00,0.9983,0.9983,0.9980,0.9980,133
2010-11-11,18:35:00,0.9980,0.9982,0.9980,0.9981,76
2010-11-11,18:40:00,0.9983,0.9987,0.9983,0.9985,121
2010-11-11,18:45:00,0.9984,0.9985,0.9982,0.9982,59
2010-11-11,18:50:00,0.9984,0.9986,0.9984,0.9984,136
2010-11-11,18:55:00,0.9984,0.9993,0.9984,0.9988,167
2010-11-11,19:00:00,0.9989,0.9990,0.9984,0.9986,99
2010-11-11,19:05:00,0.9986,0.9986,0.9984,0.9985,27
2010-11-11,19:10:00,0.9985,0.9989,0.9984,0.9986,131
2010-11-11,19:15:00,0.9986,0.9988,0.9984,0.9987,145
2010-11-11,19:20:00,0.9986,0.9990,0.9986,0.9987,171
2010-11-11,19:25:00,0.9986,0.9986,0.9979,0.9981,134
2010-11-11,19:30:00,0.9981,0.9982,0.9975,0.9979,491
2010-11-11,19:35:00,0.9980,0.9982,0.9979,0.9980,132
2010-11-11,19:40:00,0.9979,0.9979,0.9975,0.9977,105
2010-11-11,19:45:00,0.9977,0.9977,0.9968,0.9969,736
2010-11-11,19:50:00,0.9970,0.9970,0.9948,0.9958,1282
2010-11-11,19:55:00,0.9958,0.9961,0.9954,0.9960,181
2010-11-11,20:00:00,0.9961,0.9966,0.9960,0.9964,246
2010-11-11,20:05:00,0.9964,0.9966,0.9961,0.9965,112
2010-11-11,20:10:00,0.9966,0.9968,0.9964,0.9965,181
2010-11-11,20:15:00,0.9966,0.9967,0.9959,0.9961,163
2010-11-11,20:20:00,0.9961,0.9965,0.9958,0.9964,215
2010-11-11,20:25:00,0.9965,0.9969,0.9963,0.9967,196
2010-11-11,20:30:00,0.9967,0.9967,0.9962,0.9963,180
2010-11-11,20:35:00,0.9962,0.9966,0.9962,0.9966,221
2010-11-11,20:40:00,0.9967,0.9972,0.9965,0.9970,302
2010-11-11,20:45:00,0.9971,0.9971,0.9961,0.9964,232
2010-11-11,20:50:00,0.9964,0.9965,0.9960,0.9961,189
2010-11-11,20:55:00,0.9962,0.9966,0.9962,0.9965,161
2010-11-11,21:00:00,0.9966,0.9966,0.9964,0.9965,208
2010-11-11,21:05:00,0.9966,0.9969,0.9966,0.9969,158
2010-11-11,21:10:00,0.9969,0.9969,0.9964,0.9964,465
2010-11-11,21:15:00,0.9963,0.9966,0.9961,0.9962,426
2010-11-11,21:20:00,0.9963,0.9971,0.9963,0.9969,482
2010-11-11,21:25:00,0.9968,0.9970,0.9968,0.9969,188
2010-11-11,21:30:00,0.9968,0.9969,0.9963,0.9965,392
2010-11-11,21:35:00,0.9965,0.9967,0.9964,0.9967,195
2010-11-11,21:40:00,0.9966,0.9966,0.9961,0.9962,456
2010-11-11,21:45:00,0.9963,0.9964,0.9954,0.9956,686
2010-11-11,21:50:00,0.9955,0.9962,0.9954,0.9955,874
2010-11-11,21:55:00,0.9955,0.9962,0.9955,0.9960,546
2010-11-11,22:00:00,0.9960,0.9971,0.9959,0.9967,699
2010-11-11,22:05:00,0.9967,0.9976,0.9964,0.9976,664
2010-11-11,22:10:00,0.9976,0.9976,0.9972,0.9976,146
2010-11-11,22:15:00,0.9976,0.9978,0.9974,0.9975,309
2010-11-11,22:20:00,0.9975,0.9981,0.9974,0.9977,178
2010-11-11,22:25:00,0.9977,0.9977,0.9974,0.9974,155
2010-11-11,22:30:00,0.9975,0.9979,0.9964,0.9970,1313
2010-11-11,22:35:00,0.9971,0.9974,0.9966,0.9967,743
2010-11-11,22:40:00,0.9968,0.9968,0.9955,0.9958,1640
2010-11-11,22:45:00,0.9958,0.9968,0.9956,0.9962,1192
2010-11-11,22:50:00,0.9961,0.9962,0.9945,0.9953,1687
2010-11-11,22:55:00,0.9952,0.9958,0.9949,0.9953,1389
2010-11-11,23:00:00,0.9953,0.9953,0.9945,0.9946,1157
2010-11-11,23:05:00,0.9946,0.9957,0.9941,0.9955,2451
2010-11-11,23:10:00,0.9955,0.9959,0.9955,0.9955,817
2010-11-11,23:15:00,0.9955,0.9964,0.9955,0.9961,698
2010-11-11,23:20:00,0.9961,0.9961,0.9952,0.9958,1161
2010-11-11,23:25:00,0.9958,0.9962,0.9952,0.9953,974
2010-11-11,23:30:00,0.9954,0.9954,0.9947,0.9951,546
2010-11-11,23:35:00,0.9949,0.9952,0.9945,0.9945,535
2010-11-11,23:40:00,0.9946,0.9950,0.9941,0.9944,713
2010-11-11,23:45:00,0.9944,0.9951,0.9943,0.9944,969
2010-11-11,23:50:00,0.9944,0.9949,0.9938,0.9948,1005
2010-11-11,23:55:00,0.9948,0.9955,0.9943,0.9945,934
2010-11-12,00:00:00,0.9946,0.9954,0.9943,0.9949,613
2010-11-12,00:05:00,0.9949,0.9952,0.9938,0.9939,1058
2010-11-12,00:10:00,0.9938,0.9940,0.9933,0.9939,875
2010-11-12,00:15:00,0.9940,0.9946,0.9937,0.9945,401
2010-11-12,00:20:00,0.9945,0.9945,0.9937,0.9937,277
2010-11-12,00:25:00,0.9938,0.9938,0.9926,0.9927,1413
2010-11-12,00:30:00,0.9928,0.9936,0.9925,0.9933,1695
2010-11-12,00:35:00,0.9933,0.9940,0.9932,0.9933,780
2010-11-12,00:40:00,0.9932,0.9932,0.9925,0.9929,593
2010-11-12,00:45:00,0.9930,0.9938,0.9928,0.9936,536
2010-11-12,00:50:00,0.9936,0.9939,0.9933,0.9939,483
2010-11-12,00:55:00,0.9938,0.9939,0.9935,0.9937,373
2010-11-12,01:00:00,0.9936,0.9943,0.9935,0.9940,515
2010-11-12,01:05:00,0.9940,0.9946,0.9936,0.9936,475
2010-11-12,01:10:00,0.9936,0.9945,0.9935,0.9941,488
2010-11-12,01:15:00,0.9942,0.9945,0.9939,0.9941,449
2010-11-12,01:20:00,0.9941,0.9942,0.9938,0.9942,267
2010-11-12,01:25:00,0.9942,0.9942,0.9930,0.9934,373
2010-11-12,01:30:00,0.9935,0.9939,0.9931,0.9931,243
2010-11-12,01:35:00,0.9930,0.9933,0.9928,0.9932,550
2010-11-12,01:40:00,0.9932,0.9932,0.9928,0.9930,207
2010-11-12,01:45:00,0.9929,0.9930,0.9924,0.9925,456
2010-11-12,01:50:00,0.9925,0.9929,0.9923,0.9925,296
2010-11-12,01:55:00,0.9924,0.9929,0.9921,0.9927,756
2010-11-12,02:00:00,0.9927,0.9930,0.9922,0.9928,477
2010-11-12,02:05:00,0.9928,0.9929,0.9926,0.9927,224
2010-11-12,02:10:00,0.9926,0.9934,0.9926,0.9933,249
2010-11-12,02:15:00,0.9932,0.9935,0.9932,0.9934,250
2010-11-12,02:20:00,0.9933,0.9938,0.9931,0.9931,496
2010-11-12,02:25:00,0.9932,0.9932,0.9929,0.9930,96
2010-11-12,02:30:00,0.9930,0.9939,0.9930,0.9935,390
2010-11-12,02:35:00,0.9936,0.9940,0.9934,0.9940,213
2010-11-12,02:40:00,0.9940,0.9945,0.9940,0.9944,615
2010-11-12,02:45:00,0.9943,0.9947,0.9942,0.9943,169
2010-11-12,02:50:00,0.9943,0.9948,0.9941,0.9944,407
2010-11-12,02:55:00,0.9944,0.9951,0.9943,0.9949,387
2010-11-12,03:00:00,0.9949,0.9950,0.9945,0.9949,491
2010-11-12,03:05:00,0.9949,0.9950,0.9946,0.9948,234
2010-11-12,03:10:00,0.9947,0.9949,0.9945,0.9946,161
2010-11-12,03:15:00,0.9947,0.9950,0.9945,0.9950,206
2010-11-12,03:20:00,0.9950,0.9953,0.9946,0.9947,272
2010-11-12,03:25:00,0.9946,0.9948,0.9942,0.9945,265
2010-11-12,03:30:00,0.9945,0.9952,0.9945,0.9952,275
2010-11-12,03:35:00,0.9952,0.9955,0.9951,0.9952,266
2010-11-12,03:40:00,0.9951,0.9956,0.9951,0.9954,139
2010-11-12,03:45:00,0.9954,0.9957,0.9953,0.9955,519
2010-11-12,03:50:00,0.9955,0.9956,0.9948,0.9950,217
2010-11-12,03:55:00,0.9951,0.9954,0.9947,0.9954,336
2010-11-12,04:00:00,0.9953,0.9955,0.9952,0.9952,133
2010-11-12,04:05:00,0.9952,0.9958,0.9952,0.9956,210
2010-11-12,04:10:00,0.9956,0.9960,0.9956,0.9957,141
2010-11-12,04:15:00,0.9958,0.9961,0.9958,0.9958,79
2010-11-12,04:20:00,0.9958,0.9961,0.9957,0.9957,99
2010-11-12,04:25:00,0.9957,0.9963,0.9957,0.9962,177
2010-11-12,04:30:00,0.9960,0.9960,0.9953,0.9954,321
2010-11-12,04:35:00,0.9954,0.9961,0.9953,0.9959,279
2010-11-12,04:40:00,0.9958,0.9960,0.9957,0.9959,156
2010-11-12,04:45:00,0.9960,0.9961,0.9956,0.9959,426
2010-11-12,04:50:00,0.9959,0.9961,0.9958,0.9961,159
2010-11-12,04:55:00,0.9960,0.9962,0.9959,0.9960,216
2010-11-12,05:00:00,0.9960,0.9963,0.9959,0.9959,247
2010-11-12,05:05:00,0.9960,0.9963,0.9958,0.9963,67
2010-11-12,05:10:00,0.9962,0.9963,0.9960,0.9961,65
2010-11-12,05:15:00,0.9963,0.9965,0.9959,0.9962,59
2010-11-12,05:20:00,0.9962,0.9962,0.9961,0.9961,3
2010-11-12,05:25:00,0.9962,0.9962,0.9959,0.9959,4
2010-11-12,05:30:00,0.9962,0.9963,0.9959,0.9963,14
2010-11-12,05:35:00,0.9963,0.9963,0.9962,0.9963,10
2010-11-12,05:40:00,0.9964,0.9964,0.9962,0.9964,29
2010-11-12,05:45:00,0.9962,0.9964,0.9962,0.9964,5
2010-11-12,05:50:00,0.9964,0.9964,0.9962,0.9962,18
2010-11-12,05:55:00,0.9962,0.9964,0.9961,0.9964,7
2010-11-12,06:00:00,0.9926,0.9926,0.9926,0.9926,1
2010-11-12,07:00:00,0.9960,0.9961,0.9956,0.9958,44
2010-11-12,07:05:00,0.9958,0.9958,0.9958,0.9958,1
2010-11-12,07:10:00,0.9957,0.9959,0.9956,0.9958,14
2010-11-12,07:15:00,0.9959,0.9959,0.9958,0.9959,4
2010-11-12,07:20:00,0.9960,0.9960,0.9956,0.9956,10
2010-11-12,07:25:00,0.9956,0.9957,0.9947,0.9949,141
2010-11-12,07:30:00,0.9950,0.9953,0.9950,0.9950,35
2010-11-12,07:35:00,0.9952,0.9952,0.9951,0.9951,16
2010-11-12,07:40:00,0.9950,0.9952,0.9950,0.9952,4
2010-11-12,07:45:00,0.9952,0.9952,0.9947,0.9948,35
2010-11-12,07:50:00,0.9947,0.9962,0.9945,0.9960,425
2010-11-12,07:55:00,0.9960,0.9960,0.9952,0.9953,79
2010-11-12,08:00:00,0.9952,0.9954,0.9950,0.9953,34
2010-11-12,08:05:00,0.9953,0.9954,0.9950,0.9954,30
2010-11-12,08:10:00,0.9955,0.9961,0.9955,0.9960,35
2010-11-12,08:15:00,0.9960,0.9963,0.9960,0.9963,55
2010-11-12,08:20:00,0.9962,0.9967,0.9962,0.9965,120
2010-11-12,08:25:00,0.9963,0.9964,0.9961,0.9961,18
2010-11-12,08:30:00,0.9961,0.9962,0.9960,0.9962,17
2010-11-12,08:35:00,0.9961,0.9962,0.9961,0.9962,9
2010-11-12,08:40:00,0.9961,0.9962,0.9960,0.9960,12
2010-11-12,08:45:00,0.9960,0.9962,0.9960,0.9961,22
2010-11-12,08:50:00,0.9962,0.9965,0.9962,0.9964,75
2010-11-12,08:55:00,0.9964,0.9964,0.9961,0.9964,28
2010-11-12,09:00:00,0.9964,0.9964,0.9960,0.9960,52
2010-11-12,09:05:00,0.9961,0.9962,0.9959,0.9960,68
2010-11-12,09:10:00,0.9960,0.9963,0.9959,0.9963,104
2010-11-12,09:15:00,0.9961,0.9962,0.9959,0.9959,99
2010-11-12,09:20:00,0.9959,0.9960,0.9958,0.9960,43
2010-11-12,09:25:00,0.9959,0.9959,0.9954,0.9955,41
2010-11-12,09:30:00,0.9955,0.9955,0.9932,0.9933,452
2010-11-12,09:35:00,0.9934,0.9937,0.9931,0.9932,158
2010-11-12,09:40:00,0.9932,0.9934,0.9931,0.9934,57
2010-11-12,09:45:00,0.9935,0.9938,0.9934,0.9937,49
2010-11-12,09:50:00,0.9936,0.9937,0.9925,0.9927,208
2010-11-12,09:55:00,0.9927,0.9928,0.9916,0.9919,259
2010-11-12,10:00:00,0.9919,0.9919,0.9916,0.9918,66
2010-11-12,10:05:00,0.9918,0.9926,0.9918,0.9925,121
2010-11-12,10:10:00,0.9925,0.9927,0.9918,0.9918,182
2010-11-12,10:15:00,0.9919,0.9927,0.9918,0.9927,64
2010-11-12,10:20:00,0.9926,0.9926,0.9923,0.9924,70
2010-11-12,10:25:00,0.9925,0.9927,0.9924,0.9926,44
2010-11-12,10:30:00,0.9926,0.9929,0.9926,0.9926,17
2010-11-12,10:35:00,0.9927,0.9928,0.9924,0.9927,71
2010-11-12,10:40:00,0.9928,0.9931,0.9927,0.9928,34
2010-11-12,10:45:00,0.9928,0.9932,0.9928,0.9931,19
2010-11-12,10:50:00,0.9930,0.9932,0.9928,0.9930,96
2010-11-12,10:55:00,0.9931,0.9935,0.9929,0.9929,111
2010-11-12,11:00:00,0.9927,0.9929,0.9927,0.9927,80
2010-11-12,11:05:00,0.9927,0.9928,0.9926,0.9927,65
2010-11-12,11:10:00,0.9926,0.9929,0.9926,0.9929,38
2010-11-12,11:15:00,0.9929,0.9929,0.9923,0.9923,58
2010-11-12,11:20:00,0.9923,0.9923,0.9919,0.9919,275
2010-11-12,11:25:00,0.9919,0.9924,0.9919,0.9921,40
2010-11-12,11:30:00,0.9920,0.9921,0.9916,0.9920,146
2010-11-12,11:35:00,0.9920,0.9922,0.9918,0.9921,31
2010-11-12,11:40:00,0.9920,0.9923,0.9918,0.9923,63
2010-11-12,11:45:00,0.9922,0.9922,0.9917,0.9919,52
2010-11-12,11:50:00,0.9917,0.9917,0.9908,0.9911,289
2010-11-12,11:55:00,0.9910,0.9912,0.9908,0.9912,87
2010-11-12,12:00:00,0.9912,0.9912,0.9910,0.9911,24
2010-11-12,12:05:00,0.9912,0.9912,0.9909,0.9909,7
2010-11-12,12:10:00,0.9910,0.9910,0.9909,0.9910,21
2010-11-12,12:15:00,0.9911,0.9911,0.9909,0.9911,125
2010-11-12,12:20:00,0.9911,0.9913,0.9911,0.9912,8
2010-11-12,12:25:00,0.9913,0.9913,0.9912,0.9913,12
2010-11-12,12:30:00,0.9912,0.9919,0.9912,0.9919,87
2010-11-12,12:35:00,0.9919,0.9919,0.9916,0.9918,20
2010-11-12,12:40:00,0.9919,0.9920,0.9919,0.9919,86
2010-11-12,12:45:00,0.9920,0.9920,0.9918,0.9918,29
2010-11-12,12:50:00,0.9917,0.9919,0.9917,0.9919,39
2010-11-12,12:55:00,0.9916,0.9916,0.9914,0.9914,59
2010-11-12,13:00:00,0.9915,0.9915,0.9914,0.9914,72
2010-11-12,13:05:00,0.9913,0.9914,0.9912,0.9912,36
2010-11-12,13:10:00,0.9915,0.9915,0.9912,0.9912,5
2010-11-12,13:15:00,0.9914,0.9914,0.9909,0.9909,39
2010-11-12,13:20:00,0.9908,0.9910,0.9906,0.9907,247
2010-11-12,13:25:00,0.9907,0.9910,0.9906,0.9908,51
2010-11-12,13:30:00,0.9908,0.9909,0.9906,0.9909,151
2010-11-12,13:35:00,0.9908,0.9910,0.9907,0.9910,138
2010-11-12,13:40:00,0.9910,0.9910,0.9908,0.9909,16
2010-11-12,13:45:00,0.9908,0.9909,0.9907,0.9908,59
2010-11-12,13:50:00,0.9909,0.9912,0.9909,0.9910,48
2010-11-12,13:55:00,0.9909,0.9910,0.9906,0.9910,71
2010-11-12,14:00:00,0.9910,0.9910,0.9904,0.9904,150
2010-11-12,14:05:00,0.9905,0.9910,0.9902,0.9905,322
2010-11-12,14:10:00,0.9905,0.9908,0.9903,0.9908,55
2010-11-12,14:15:00,0.9908,0.9908,0.9903,0.9903,85
2010-11-12,14:20:00,0.9904,0.9907,0.9903,0.9907,43
2010-11-12,14:25:00,0.9907,0.9907,0.9903,0.9903,41
2010-11-12,14:30:00,0.9902,0.9907,0.9902,0.9904,60
2010-11-12,14:35:00,0.9903,0.9912,0.9903,0.9909,197
2010-11-12,14:40:00,0.9910,0.9914,0.9909,0.9909,190
2010-11-12,14:45:00,0.9908,0.9908,0.9903,0.9904,117
2010-11-12,14:50:00,0.9903,0.9907,0.9903,0.9906,51
2010-11-12,14:55:00,0.9904,0.9913,0.9904,0.9911,531
2010-11-12,15:00:00,0.9910,0.9919,0.9904,0.9917,758
2010-11-12,15:05:00,0.9917,0.9925,0.9916,0.9919,380
2010-11-12,15:10:00,0.9919,0.9919,0.9914,0.9916,405
2010-11-12,15:15:00,0.9917,0.9917,0.9911,0.9914,362
2010-11-12,15:20:00,0.9914,0.9915,0.9912,0.9914,209
2010-11-12,15:25:00,0.9914,0.9919,0.9911,0.9917,291
2010-11-12,15:30:00,0.9918,0.9918,0.9913,0.9916,216
2010-11-12,15:35:00,0.9915,0.9915,0.9893,0.9894,1094
2010-11-12,15:40:00,0.9894,0.9896,0.9884,0.9892,1467
2010-11-12,15:45:00,0.9894,0.9896,0.9864,0.9870,2085
2010-11-12,15:50:00,0.9870,0.9872,0.9866,0.9869,391
2010-11-12,15:55:00,0.9869,0.9874,0.9868,0.9872,363
2010-11-12,16:00:00,0.9871,0.9872,0.9863,0.9868,644
2010-11-12,16:05:00,0.9868,0.9870,0.9860,0.9860,635
2010-11-12,16:10:00,0.9860,0.9869,0.9855,0.9868,671
2010-11-12,16:15:00,0.9868,0.9873,0.9864,0.9868,217
2010-11-12,16:20:00,0.9869,0.9875,0.9863,0.9874,493
2010-11-12,16:25:00,0.9873,0.9874,0.9870,0.9872,92
2010-11-12,16:30:00,0.9871,0.9871,0.9864,0.9865,406
2010-11-12,16:35:00,0.9864,0.9871,0.9864,0.9871,307
2010-11-12,16:40:00,0.9870,0.9870,0.9860,0.9862,300
2010-11-12,16:45:00,0.9862,0.9863,0.9859,0.9859,106
2010-11-12,16:50:00,0.9861,0.9863,0.9857,0.9857,415
2010-11-12,16:55:00,0.9857,0.9866,0.9855,0.9856,401
2010-11-12,17:00:00,0.9855,0.9857,0.9850,0.9854,391
2010-11-12,17:05:00,0.9853,0.9855,0.9850,0.9853,345
2010-11-12,17:10:00,0.9854,0.9861,0.9852,0.9860,192
2010-11-12,17:15:00,0.9861,0.9870,0.9861,0.9870,170
2010-11-12,17:20:00,0.9871,0.9871,0.9865,0.9865,151
2010-11-12,17:25:00,0.9866,0.9867,0.9863,0.9863,71
2010-11-12,17:30:00,0.9863,0.9865,0.9860,0.9863,285
2010-11-12,17:35:00,0.9866,0.9866,0.9860,0.9861,83
2010-11-12,17:40:00,0.9862,0.9867,0.9860,0.9867,79
2010-11-12,17:45:00,0.9867,0.9872,0.9866,0.9871,391
2010-11-12,17:50:00,0.9870,0.9870,0.9863,0.9866,214
2010-11-12,17:55:00,0.9865,0.9882,0.9865,0.9872,541
2010-11-12,18:00:00,0.9871,0.9876,0.9861,0.9865,895
2010-11-12,18:05:00,0.9866,0.9878,0.9864,0.9876,624
2010-11-12,18:10:00,0.9876,0.9882,0.9873,0.9875,447
2010-11-12,18:15:00,0.9875,0.9890,0.9875,0.9880,510
2010-11-12,18:20:00,0.9880,0.9889,0.9879,0.9887,822
2010-11-12,18:25:00,0.9887,0.9914,0.9887,0.9910,859
2010-11-12,18:30:00,0.9910,0.9910,0.9895,0.9897,647
2010-11-12,18:35:00,0.9897,0.9899,0.9890,0.9898,653
2010-11-12,18:40:00,0.9898,0.9901,0.9894,0.9898,337
2010-11-12,18:45:00,0.9898,0.9913,0.9898,0.9911,329
2010-11-12,18:50:00,0.9910,0.9913,0.9904,0.9906,209
2010-11-12,18:55:00,0.9905,0.9907,0.9898,0.9899,282
2010-11-12,19:00:00,0.9899,0.9906,0.9890,0.9894,424
2010-11-12,19:05:00,0.9893,0.9893,0.9871,0.9881,1028
2010-11-12,19:10:00,0.9880,0.9888,0.9870,0.9885,678
2010-11-12,19:15:00,0.9885,0.9885,0.9872,0.9872,560
2010-11-12,19:20:00,0.9872,0.9882,0.9872,0.9878,431
2010-11-12,19:25:00,0.9877,0.9884,0.9876,0.9879,231
2010-11-12,19:30:00,0.9878,0.9883,0.9878,0.9881,220
2010-11-12,19:35:00,0.9881,0.9887,0.9881,0.9887,182
2010-11-12,19:40:00,0.9886,0.9894,0.9883,0.9886,336
2010-11-12,19:45:00,0.9885,0.9888,0.9879,0.9884,134
2010-11-12,19:50:00,0.9883,0.9888,0.9880,0.9888,93
2010-11-12,19:55:00,0.9888,0.9904,0.9885,0.9903,652
2010-11-12,20:00:00,0.9903,0.9903,0.9895,0.9900,238
2010-11-12,20:05:00,0.9901,0.9904,0.9900,0.9900,216
2010-11-12,20:10:00,0.9900,0.9913,0.9898,0.9912,241
2010-11-12,20:15:00,0.9911,0.9919,0.9911,0.9918,193
2010-11-12,20:20:00,0.9917,0.9918,0.9902,0.9913,529
2010-11-12,20:25:00,0.9914,0.9918,0.9910,0.9912,136
2010-11-12,20:30:00,0.9911,0.9911,0.9903,0.9904,151
2010-11-12,20:35:00,0.9905,0.9910,0.9905,0.9910,182
2010-11-12,20:40:00,0.9910,0.9913,0.9903,0.9905,250
2010-11-12,20:45:00,0.9904,0.9910,0.9903,0.9905,311
2010-11-12,20:50:00,0.9906,0.9910,0.9902,0.9906,167
2010-11-12,20:55:00,0.9907,0.9909,0.9900,0.9900,340
2010-11-12,21:00:00,0.9899,0.9903,0.9893,0.9894,527
2010-11-12,21:05:00,0.9892,0.9895,0.9890,0.9895,391
2010-11-12,21:10:00,0.9896,0.9900,0.9891,0.9894,433
2010-11-12,21:15:00,0.9895,0.9895,0.9887,0.9890,434
2010-11-12,21:20:00,0.9890,0.9898,0.9888,0.9890,1182
2010-11-12,21:25:00,0.9889,0.9892,0.9885,0.9891,457
2010-11-12,21:30:00,0.9890,0.9902,0.9890,0.9900,905
2010-11-12,21:35:00,0.9899,0.9901,0.9892,0.9899,805
2010-11-12,21:40:00,0.9899,0.9901,0.9894,0.9894,450
2010-11-12,21:45:00,0.9894,0.9901,0.9893,0.9898,1017
2010-11-12,21:50:00,0.9897,0.9908,0.9895,0.9901,722
2010-11-12,21:55:00,0.9901,0.9922,0.9901,0.9912,1636
2010-11-12,22:00:00,0.9912,0.9919,0.9910,0.9911,481
2010-11-12,22:05:00,0.9912,0.9912,0.9906,0.9909,265
2010-11-12,22:10:00,0.9908,0.9916,0.9908,0.9916,391
2010-11-12,22:15:00,0.9916,0.9919,0.9915,0.9916,434
2010-11-12,22:20:00,0.9916,0.9916,0.9905,0.9907,558
2010-11-12,22:25:00,0.9907,0.9911,0.9907,0.9909,137
2010-11-12,22:30:00,0.9909,0.9922,0.9908,0.9920,675
2010-11-12,22:35:00,0.9920,0.9929,0.9917,0.9926,2737
2010-11-12,22:40:00,0.9927,0.9943,0.9925,0.9942,3298
2010-11-12,22:45:00,0.9943,0.9943,0.9933,0.9934,955
2010-11-12,22:50:00,0.9933,0.9941,0.9931,0.9940,859
2010-11-12,22:55:00,0.9939,0.9951,0.9936,0.9947,2080
2010-11-12,23:00:00,0.9948,0.9948,0.9936,0.9936,1074
2010-11-12,23:05:00,0.9936,0.9936,0.9924,0.9927,1117
2010-11-12,23:10:00,0.9927,0.9932,0.9926,0.9928,592
2010-11-12,23:15:00,0.9928,0.9945,0.9928,0.9930,2425
2010-11-12,23:20:00,0.9930,0.9933,0.9924,0.9933,1175
2010-11-12,23:25:00,0.9934,0.9935,0.9921,0.9923,1360
2010-11-12,23:30:00,0.9922,0.9924,0.9913,0.9920,1278
2010-11-12,23:35:00,0.9921,0.9921,0.9911,0.9917,779
2010-11-12,23:40:00,0.9917,0.9921,0.9913,0.9917,566
2010-11-12,23:45:00,0.9917,0.9918,0.9910,0.9913,549
2010-11-12,23:50:00,0.9914,0.9914,0.9900,0.9900,878
2010-11-12,23:55:00,0.9901,0.9903,0.9894,0.9897,1203
2010-11-13,00:00:00,0.9898,0.9909,0.9896,0.9908,1006
2010-11-13,00:05:00,0.9908,0.9908,0.9896,0.9903,924
2010-11-13,00:10:00,0.9903,0.9905,0.9901,0.9902,359
2010-11-13,00:15:00,0.9902,0.9903,0.9897,0.9898,409
2010-11-13,00:20:00,0.9898,0.9908,0.9898,0.9908,333
2010-11-13,00:25:00,0.9907,0.9912,0.9907,0.9911,848
2010-11-13,00:30:00,0.9912,0.9914,0.9909,0.9914,460
2010-11-13,00:35:00,0.9913,0.9913,0.9908,0.9910,384
2010-11-13,00:40:00,0.9909,0.9916,0.9909,0.9915,285
2010-11-13,00:45:00,0.9916,0.9918,0.9913,0.9915,635
2010-11-13,00:50:00,0.9915,0.9915,0.9904,0.9907,759
2010-11-13,00:55:00,0.9908,0.9916,0.9904,0.9915,1069
2010-11-13,01:00:00,0.9915,0.9915,0.9909,0.9911,532
2010-11-13,01:05:00,0.9914,0.9915,0.9907,0.9909,583
2010-11-13,01:10:00,0.9908,0.9909,0.9899,0.9899,1115
2010-11-13,01:15:00,0.9898,0.9902,0.9893,0.9893,934
2010-11-13,01:20:00,0.9892,0.9897,0.9887,0.9889,1108
2010-11-13,01:25:00,0.9889,0.9896,0.9887,0.9888,858
2010-11-13,01:30:00,0.9888,0.9892,0.9874,0.9874,1352
2010-11-13,01:35:00,0.9875,0.9881,0.9870,0.9871,3014
2010-11-13,01:40:00,0.9872,0.9881,0.9870,0.9879,841
2010-11-13,01:45:00,0.9879,0.9881,0.9872,0.9872,495
2010-11-13,01:50:00,0.9872,0.9880,0.9866,0.9878,1247
2010-11-13,01:55:00,0.9879,0.9880,0.9871,0.9877,780
2010-11-13,02:00:00,0.9877,0.9877,0.9868,0.9877,827
2010-11-13,02:05:00,0.9877,0.9879,0.9869,0.9872,425
2010-11-13,02:10:00,0.9873,0.9877,0.9870,0.9877,324
2010-11-13,02:15:00,0.9877,0.9882,0.9877,0.9877,319
2010-11-13,02:20:00,0.9877,0.9879,0.9873,0.9879,404
2010-11-13,02:25:00,0.9878,0.9888,0.9876,0.9883,838
2010-11-13,02:30:00,0.9885,0.9894,0.9880,0.9890,1317
2010-11-13,02:35:00,0.9889,0.9900,0.9889,0.9892,1074
2010-11-13,02:40:00,0.9891,0.9893,0.9889,0.9889,267
2010-11-13,02:45:00,0.9889,0.9892,0.9884,0.9887,143
2010-11-13,02:50:00,0.9888,0.9888,0.9885,0.9885,90
2010-11-13,02:55:00,0.9885,0.9885,0.9879,0.9880,422
2010-11-13,03:00:00,0.9881,0.9886,0.9879,0.9883,372
2010-11-13,03:05:00,0.9885,0.9886,0.9879,0.9886,340
2010-11-13,03:10:00,0.9886,0.9887,0.9881,0.9886,250
2010-11-13,03:15:00,0.9885,0.9894,0.9884,0.9892,255
2010-11-13,03:20:00,0.9891,0.9894,0.9890,0.9890,198
2010-11-13,03:25:00,0.9890,0.9890,0.9881,0.9881,454
2010-11-13,03:30:00,0.9880,0.9881,0.9877,0.9880,319
2010-11-13,03:35:00,0.9879,0.9879,0.9872,0.9879,629
2010-11-13,03:40:00,0.9878,0.9885,0.9876,0.9884,1026
2010-11-13,03:45:00,0.9884,0.9889,0.9883,0.9889,416
2010-11-13,03:50:00,0.9889,0.9894,0.9889,0.9893,477
2010-11-13,03:55:00,0.9893,0.9898,0.9891,0.9896,985
2010-11-13,04:00:00,0.9897,0.9902,0.9897,0.9901,384
2010-11-13,04:05:00,0.9901,0.9904,0.9900,0.9901,233
2010-11-13,04:10:00,0.9901,0.9901,0.9899,0.9900,181
2010-11-13,04:15:00,0.9900,0.9905,0.9897,0.9905,169
2010-11-13,04:20:00,0.9905,0.9907,0.9902,0.9905,282
2010-11-13,04:25:00,0.9904,0.9905,0.9896,0.9903,339
2010-11-13,04:30:00,0.9903,0.9904,0.9899,0.9904,92
2010-11-13,04:35:00,0.9903,0.9905,0.9899,0.9901,317
2010-11-13,04:40:00,0.9902,0.9902,0.9896,0.9897,249
2010-11-13,04:45:00,0.9898,0.9906,0.9897,0.9903,407
2010-11-13,04:50:00,0.9902,0.9904,0.9897,0.9898,221
2010-11-13,04:55:00,0.9899,0.9907,0.9897,0.9904,472
2010-11-13,05:00:00,0.9904,0.9906,0.9897,0.9899,331
2010-11-13,05:05:00,0.9897,0.9897,0.9894,0.9895,71
2010-11-13,05:10:00,0.9895,0.9905,0.9895,0.9904,155
2010-11-13,05:15:00,0.9906,0.9907,0.9900,0.9900,32
2010-11-13,05:20:00,0.9900,0.9903,0.9900,0.9900,3
2010-11-13,05:25:00,0.9900,0.9901,0.9896,0.9899,29
2010-11-13,05:30:00,0.9897,0.9900,0.9890,0.9890,54
2010-11-13,05:35:00,0.9898,0.9898,0.9893,0.9893,3
2010-11-13,05:40:00,0.9895,0.9895,0.9893,0.9895,9
2010-11-13,05:45:00,0.9895,0.9895,0.9886,0.9886,18
2010-11-13,05:50:00,0.9886,0.9888,0.9883,0.9888,25
2010-11-13,05:55:00,0.9883,0.9890,0.9875,0.9877,62
2010-11-13,06:00:00,0.9895,0.9895,0.9895,0.9895,1
2010-11-15,07:00:00,0.9878,0.9879,0.9873,0.9879,115
2010-11-15,07:05:00,0.9879,0.9884,0.9879,0.9883,89
2010-11-15,07:10:00,0.9883,0.9884,0.9879,0.9882,40
2010-11-15,07:15:00,0.9882,0.9883,0.9879,0.9881,50
2010-11-15,07:20:00,0.9882,0.9883,0.9881,0.9883,10
2010-11-15,07:25:00,0.9883,0.9885,0.9882,0.9884,73
2010-11-15,07:30:00,0.9885,0.9890,0.9884,0.9890,72
2010-11-15,07:35:00,0.9889,0.9893,0.9888,0.9888,45
2010-11-15,07:40:00,0.9889,0.9890,0.9889,0.9890,3
2010-11-15,07:45:00,0.9889,0.9893,0.9887,0.9891,93
2010-11-15,07:50:00,0.9890,0.9891,0.9890,0.9890,10
2010-11-15,07:55:00,0.9891,0.9891,0.9887,0.9889,107
2010-11-15,08:00:00,0.9890,0.9899,0.9887,0.9898,229
2010-11-15,08:05:00,0.9899,0.9901,0.9898,0.9898,48
2010-11-15,08:10:00,0.9897,0.9900,0.9895,0.9899,118
2010-11-15,08:15:00,0.9899,0.9903,0.9899,0.9901,205
2010-11-15,08:20:00,0.9901,0.9904,0.9898,0.9898,151
2010-11-15,08:25:00,0.9899,0.9900,0.9891,0.9894,138
2010-11-15,08:30:00,0.9895,0.9897,0.9895,0.9896,9
2010-11-15,08:35:00,0.9897,0.9900,0.9893,0.9898,89
2010-11-15,08:40:00,0.9897,0.9898,0.9892,0.9893,151
2010-11-15,08:45:00,0.9894,0.9900,0.9894,0.9899,35
2010-11-15,08:50:00,0.9899,0.9899,0.9892,0.9893,106
2010-11-15,08:55:00,0.9893,0.9893,0.9889,0.9893,146
2010-11-15,09:00:00,0.9895,0.9895,0.9891,0.9895,49
2010-11-15,09:05:00,0.9895,0.9896,0.9893,0.9896,44
2010-11-15,09:10:00,0.9895,0.9897,0.9895,0.9897,13
2010-11-15,09:15:00,0.9897,0.9897,0.9894,0.9896,7
2010-11-15,09:20:00,0.9897,0.9902,0.9897,0.9901,42
2010-11-15,09:25:00,0.9902,0.9904,0.9901,0.9904,46
2010-11-15,09:30:00,0.9904,0.9911,0.9904,0.9905,139
2010-11-15,09:35:00,0.9904,0.9904,0.9901,0.9903,80
2010-11-15,09:40:00,0.9905,0.9907,0.9905,0.9906,29
2010-11-15,09:45:00,0.9905,0.9907,0.9902,0.9906,61
2010-11-15,09:50:00,0.9905,0.9906,0.9900,0.9901,57
2010-11-15,09:55:00,0.9903,0.9909,0.9903,0.9908,60
2010-11-15,10:00:00,0.9908,0.9908,0.9904,0.9906,82
2010-11-15,10:05:00,0.9904,0.9906,0.9901,0.9903,99
2010-11-15,10:10:00,0.9901,0.9901,0.9896,0.9899,79
2010-11-15,10:15:00,0.9898,0.9900,0.9897,0.9900,8
2010-11-15,10:20:00,0.9900,0.9901,0.9898,0.9898,49
2010-11-15,10:25:00,0.9898,0.9899,0.9898,0.9898,7
2010-11-15,10:30:00,0.9899,0.9901,0.9899,0.9899,7
2010-11-15,10:35:00,0.9899,0.9899,0.9896,0.9899,50
2010-11-15,10:40:00,0.9899,0.9900,0.9899,0.9899,23
2010-11-15,10:45:00,0.9898,0.9898,0.9896,0.9897,20
2010-11-15,10:50:00,0.9898,0.9899,0.9897,0.9898,17
2010-11-15,10:55:00,0.9899,0.9900,0.9899,0.9900,5
2010-11-15,11:00:00,0.9900,0.9900,0.9896,0.9897,143
2010-11-15,11:05:00,0.9897,0.9897,0.9895,0.9896,136
2010-11-15,11:10:00,0.9897,0.9897,0.9895,0.9895,28
2010-11-15,11:15:00,0.9895,0.9897,0.9894,0.9895,57
2010-11-15,11:20:00,0.9895,0.9897,0.9894,0.9894,102
2010-11-15,11:25:00,0.9894,0.9895,0.9886,0.9886,237
2010-11-15,11:30:00,0.9886,0.9887,0.9881,0.9881,177
2010-11-15,11:35:00,0.9880,0.9880,0.9876,0.9877,222
2010-11-15,11:40:00,0.9878,0.9880,0.9878,0.9879,25
2010-11-15,11:45:00,0.9879,0.9879,0.9874,0.9874,113
2010-11-15,11:50:00,0.9874,0.9877,0.9870,0.9876,182
2010-11-15,11:55:00,0.9876,0.9879,0.9875,0.9879,65
2010-11-15,12:00:00,0.9880,0.9880,0.9874,0.9875,79
2010-11-15,12:05:00,0.9877,0.9879,0.9875,0.9876,21
2010-11-15,12:10:00,0.9875,0.9875,0.9870,0.9871,63
2010-11-15,12:15:00,0.9870,0.9877,0.9870,0.9874,30
2010-11-15,12:20:00,0.9873,0.9877,0.9872,0.9876,60
2010-11-15,12:25:00,0.9877,0.9883,0.9876,0.9882,39
2010-11-15,12:30:00,0.9882,0.9882,0.9878,0.9881,107
2010-11-15,12:40:00,0.9881,0.9881,0.9878,0.9879,60
2010-11-15,12:45:00,0.9878,0.9881,0.9878,0.9881,45
2010-11-15,12:55:00,0.9881,0.9885,0.9881,0.9885,75
2010-11-15,13:00:00,0.9885,0.9887,0.9884,0.9886,21
2010-11-15,13:05:00,0.9884,0.9884,0.9880,0.9881,77
2010-11-15,13:10:00,0.9881,0.9883,0.9880,0.9883,10
2010-11-15,13:15:00,0.9883,0.9883,0.9883,0.9883,1
2010-11-15,13:20:00,0.9883,0.9886,0.9883,0.9886,6
2010-11-15,13:25:00,0.9885,0.9885,0.9883,0.9885,35
2010-11-15,13:30:00,0.9881,0.9881,0.9879,0.9880,32
2010-11-15,13:35:00,0.9881,0.9881,0.9881,0.9881,1
2010-11-15,13:40:00,0.9879,0.9880,0.9878,0.9880,19
2010-11-15,13:45:00,0.9881,0.9881,0.9878,0.9878,45
2010-11-15,13:50:00,0.9878,0.9878,0.9867,0.9867,192
2010-11-15,13:55:00,0.9868,0.9872,0.9868,0.9870,63
2010-11-15,14:00:00,0.9871,0.9874,0.9870,0.9874,185
2010-11-15,14:05:00,0.9874,0.9875,0.9871,0.9875,69
2010-11-15,14:10:00,0.9874,0.9877,0.9874,0.9874,43
2010-11-15,14:15:00,0.9875,0.9877,0.9875,0.9876,22
2010-11-15,14:20:00,0.9876,0.9876,0.9872,0.9872,65
2010-11-15,14:25:00,0.9871,0.9875,0.9871,0.9874,117
2010-11-15,14:30:00,0.9875,0.9878,0.9874,0.9875,70
2010-11-15,14:35:00,0.9874,0.9876,0.9874,0.9874,10
2010-11-15,14:40:00,0.9873,0.9874,0.9873,0.9873,25
2010-11-15,14:45:00,0.9872,0.9874,0.9871,0.9873,103
2010-11-15,14:50:00,0.9874,0.9875,0.9871,0.9873,56
2010-11-15,14:55:00,0.9872,0.9873,0.9869,0.9870,92
2010-11-15,15:00:00,0.9871,0.9873,0.9864,0.9865,196
2010-11-15,15:05:00,0.9865,0.9868,0.9864,0.9866,77
2010-11-15,15:10:00,0.9866,0.9868,0.9864,0.9867,53
2010-11-15,15:15:00,0.9867,0.9873,0.9867,0.9871,147
2010-11-15,15:20:00,0.9871,0.9873,0.9867,0.9871,201
2010-11-15,15:25:00,0.9870,0.9874,0.9870,0.9873,131
2010-11-15,15:30:00,0.9871,0.9871,0.9867,0.9870,107
2010-11-15,15:35:00,0.9870,0.9870,0.9865,0.9869,102
2010-11-15,15:40:00,0.9868,0.9870,0.9865,0.9867,112
2010-11-15,15:45:00,0.9868,0.9870,0.9866,0.9870,75
2010-11-15,15:50:00,0.9870,0.9873,0.9869,0.9871,86
2010-11-15,15:55:00,0.9872,0.9873,0.9868,0.9868,101
2010-11-15,16:00:00,0.9867,0.9869,0.9866,0.9867,91
2010-11-15,16:05:00,0.9865,0.9869,0.9865,0.9867,72
2010-11-15,16:10:00,0.9867,0.9869,0.9866,0.9868,158
2010-11-15,16:15:00,0.9868,0.9873,0.9868,0.9873,136
2010-11-15,16:20:00,0.9873,0.9874,0.9871,0.9871,26
2010-11-15,16:25:00,0.9871,0.9873,0.9868,0.9868,173
2010-11-15,16:30:00,0.9867,0.9870,0.9865,0.9869,408
2010-11-15,16:35:00,0.9868,0.9871,0.9867,0.9869,133
2010-11-15,16:40:00,0.9872,0.9872,0.9868,0.9869,131
2010-11-15,16:45:00,0.9869,0.9870,0.9867,0.9867,28
2010-11-15,16:50:00,0.9868,0.9871,0.9867,0.9871,246
2010-11-15,16:55:00,0.9872,0.9873,0.9870,0.9871,117
2010-11-15,17:00:00,0.9872,0.9874,0.9870,0.9873,216
2010-11-15,17:05:00,0.9873,0.9880,0.9872,0.9878,297
2010-11-15,17:10:00,0.9876,0.9879,0.9874,0.9878,407
2010-11-15,17:15:00,0.9879,0.9882,0.9879,0.9882,138
2010-11-15,17:20:00,0.9881,0.9886,0.9879,0.9881,270
2010-11-15,17:25:00,0.9881,0.9886,0.9881,0.9886,160
2010-11-15,17:30:00,0.9887,0.9887,0.9881,0.9882,162
2010-11-15,17:35:00,0.9882,0.9886,0.9880,0.9883,102
2010-11-15,17:40:00,0.9882,0.9883,0.9880,0.9883,62
2010-11-15,17:45:00,0.9884,0.9884,0.9877,0.9880,353
2010-11-15,17:50:00,0.9880,0.9880,0.9869,0.9876,535
2010-11-15,17:55:00,0.9875,0.9875,0.9871,0.9872,320
2010-11-15,18:00:00,0.9872,0.9879,0.9872,0.9879,91
2010-11-15,18:05:00,0.9880,0.9884,0.9879,0.9883,33
2010-11-15,18:10:00,0.9884,0.9887,0.9883,0.9885,84
2010-11-15,18:15:00,0.9885,0.9887,0.9884,0.9884,193
2010-11-15,18:20:00,0.9884,0.9885,0.9877,0.9878,275
2010-11-15,18:25:00,0.9878,0.9878,0.9876,0.9877,97
2010-11-15,18:30:00,0.9877,0.9877,0.9870,0.9873,290
2010-11-15,18:35:00,0.9871,0.9872,0.9863,0.9864,625
2010-11-15,18:40:00,0.9864,0.9865,0.9857,0.9859,583
2010-11-15,18:45:00,0.9859,0.9861,0.9857,0.9861,257
2010-11-15,18:50:00,0.9859,0.9861,0.9857,0.9859,80
2010-11-15,18:55:00,0.9860,0.9861,0.9859,0.9860,73
2010-11-15,19:00:00,0.9859,0.9861,0.9856,0.9859,127
2010-11-15,19:05:00,0.9858,0.9872,0.9858,0.9870,585
2010-11-15,19:10:00,0.9871,0.9871,0.9868,0.9868,90
2010-11-15,19:15:00,0.9868,0.9868,0.9864,0.9867,53
2010-11-15,19:20:00,0.9869,0.9879,0.9869,0.9879,281
2010-11-15,19:25:00,0.9878,0.9880,0.9873,0.9873,165
2010-11-15,19:30:00,0.9873,0.9876,0.9870,0.9876,95
2010-11-15,19:35:00,0.9877,0.9884,0.9876,0.9881,157
2010-11-15,19:40:00,0.9882,0.9883,0.9881,0.9881,90
2010-11-15,19:45:00,0.9881,0.9881,0.9878,0.9879,41
2010-11-15,19:50:00,0.9880,0.9881,0.9875,0.9876,149
2010-11-15,19:55:00,0.9876,0.9878,0.9873,0.9878,108
2010-11-15,20:00:00,0.9878,0.9881,0.9877,0.9878,50
2010-11-15,20:05:00,0.9877,0.9880,0.9876,0.9880,24
2010-11-15,20:10:00,0.9882,0.9889,0.9882,0.9888,140
2010-11-15,20:15:00,0.9889,0.9892,0.9888,0.9890,157
2010-11-15,20:20:00,0.9891,0.9892,0.9888,0.9890,233
2010-11-15,20:25:00,0.9890,0.9892,0.9888,0.9892,190
2010-11-15,20:30:00,0.9892,0.9895,0.9888,0.9891,372
2010-11-15,20:35:00,0.9891,0.9897,0.9891,0.9895,264
2010-11-15,20:40:00,0.9895,0.9895,0.9893,0.9894,96
2010-11-15,20:45:00,0.9893,0.9896,0.9890,0.9890,280
2010-11-15,20:50:00,0.9890,0.9904,0.9888,0.9900,525
2010-11-15,20:55:00,0.9899,0.9903,0.9892,0.9892,226
2010-11-15,21:00:00,0.9893,0.9903,0.9893,0.9895,493
2010-11-15,21:05:00,0.9895,0.9907,0.9895,0.9902,525
2010-11-15,21:10:00,0.9903,0.9908,0.9902,0.9906,402
2010-11-15,21:15:00,0.9906,0.9909,0.9903,0.9905,351
2010-11-15,21:20:00,0.9906,0.9908,0.9899,0.9904,963
2010-11-15,21:25:00,0.9903,0.9906,0.9897,0.9898,851
2010-11-15,21:30:00,0.9897,0.9905,0.9892,0.9900,1673
2010-11-15,21:35:00,0.9899,0.9908,0.9893,0.9908,1193
2010-11-15,21:40:00,0.9908,0.9916,0.9906,0.9907,1259
2010-11-15,21:45:00,0.9906,0.9910,0.9901,0.9909,799
2010-11-15,21:50:00,0.9910,0.9913,0.9903,0.9913,364
2010-11-15,21:55:00,0.9912,0.9914,0.9910,0.9910,326
2010-11-15,22:00:00,0.9910,0.9922,0.9909,0.9921,730
2010-11-15,22:05:00,0.9920,0.9925,0.9919,0.9925,681
2010-11-15,22:10:00,0.9925,0.9937,0.9925,0.9936,796
2010-11-15,22:15:00,0.9936,0.9939,0.9930,0.9933,844
2010-11-15,22:20:00,0.9932,0.9937,0.9930,0.9930,546
2010-11-15,22:25:00,0.9932,0.9932,0.9928,0.9930,335
2010-11-15,22:30:00,0.9931,0.9933,0.9919,0.9921,1484
2010-11-15,22:35:00,0.9921,0.9925,0.9919,0.9921,1007
2010-11-15,22:40:00,0.9921,0.9924,0.9919,0.9922,510
2010-11-15,22:45:00,0.9923,0.9923,0.9916,0.9919,613
2010-11-15,22:50:00,0.9920,0.9921,0.9914,0.9914,554
2010-11-15,22:55:00,0.9915,0.9920,0.9914,0.9915,670
2010-11-15,23:00:00,0.9916,0.9916,0.9909,0.9910,522
2010-11-15,23:05:00,0.9910,0.9912,0.9907,0.9907,611
2010-11-15,23:10:00,0.9909,0.9915,0.9904,0.9914,991
2010-11-15,23:15:00,0.9915,0.9918,0.9912,0.9915,423
2010-11-15,23:20:00,0.9916,0.9921,0.9914,0.9920,447
2010-11-15,23:25:00,0.9920,0.9922,0.9919,0.9920,272
2010-11-15,23:30:00,0.9921,0.9924,0.9917,0.9918,573
2010-11-15,23:35:00,0.9918,0.9925,0.9916,0.9924,397
2010-11-15,23:40:00,0.9924,0.9929,0.9921,0.9922,690
2010-11-15,23:45:00,0.9921,0.9929,0.9920,0.9925,430
2010-11-15,23:50:00,0.9925,0.9932,0.9920,0.9921,1061
2010-11-15,23:55:00,0.9920,0.9923,0.9917,0.9917,607
2010-11-16,00:00:00,0.9918,0.9920,0.9911,0.9912,571
2010-11-16,00:05:00,0.9912,0.9916,0.9909,0.9915,622
2010-11-16,00:10:00,0.9916,0.9924,0.9914,0.9921,1099
2010-11-16,00:15:00,0.9921,0.9929,0.9921,0.9926,240
2010-11-16,00:20:00,0.9927,0.9927,0.9917,0.9918,457
2010-11-16,00:25:00,0.9918,0.9920,0.9917,0.9920,266
2010-11-16,00:30:00,0.9920,0.9927,0.9918,0.9926,331
2010-11-16,00:35:00,0.9926,0.9928,0.9923,0.9925,358
2010-11-16,00:40:00,0.9925,0.9934,0.9924,0.9934,387
2010-11-16,00:45:00,0.9933,0.9937,0.9933,0.9935,397
2010-11-16,00:50:00,0.9935,0.9937,0.9930,0.9931,589
2010-11-16,00:55:00,0.9931,0.9932,0.9928,0.9930,414
2010-11-16,01:00:00,0.9930,0.9934,0.9926,0.9927,342
2010-11-16,01:05:00,0.9927,0.9930,0.9924,0.9924,368
2010-11-16,01:10:00,0.9924,0.9928,0.9922,0.9927,391
2010-11-16,01:15:00,0.9927,0.9929,0.9925,0.9927,202
2010-11-16,01:20:00,0.9927,0.9928,0.9922,0.9925,428
2010-11-16,01:25:00,0.9924,0.9928,0.9924,0.9925,259
2010-11-16,01:30:00,0.9925,0.9932,0.9924,0.9932,264
2010-11-16,01:35:00,0.9932,0.9934,0.9930,0.9934,181
2010-11-16,01:40:00,0.9934,0.9934,0.9928,0.9930,188
2010-11-16,01:45:00,0.9929,0.9935,0.9929,0.9932,231
2010-11-16,01:50:00,0.9932,0.9935,0.9931,0.9932,380
2010-11-16,01:55:00,0.9933,0.9936,0.9926,0.9929,466
2010-11-16,02:00:00,0.9929,0.9929,0.9922,0.9923,281
2010-11-16,02:05:00,0.9923,0.9924,0.9920,0.9920,335
2010-11-16,02:10:00,0.9920,0.9921,0.9917,0.9918,389
2010-11-16,02:15:00,0.9918,0.9924,0.9918,0.9922,316
2010-11-16,02:20:00,0.9922,0.9923,0.9920,0.9923,193
2010-11-16,02:25:00,0.9924,0.9926,0.9923,0.9925,232
2010-11-16,02:30:00,0.9925,0.9927,0.9924,0.9925,154
2010-11-16,02:35:00,0.9926,0.9926,0.9918,0.9918,243
2010-11-16,02:40:00,0.9919,0.9923,0.9919,0.9921,181
2010-11-16,02:45:00,0.9921,0.9923,0.9920,0.9922,145
2010-11-16,02:50:00,0.9922,0.9922,0.9919,0.9921,148
2010-11-16,02:55:00,0.9922,0.9922,0.9916,0.9917,171
2010-11-16,03:00:00,0.9916,0.9924,0.9915,0.9923,341
2010-11-16,03:05:00,0.9923,0.9923,0.9919,0.9921,138
2010-11-16,03:10:00,0.9920,0.9925,0.9919,0.9920,574
2010-11-16,03:15:00,0.9921,0.9926,0.9921,0.9924,644
2010-11-16,03:20:00,0.9923,0.9927,0.9923,0.9924,317
2010-11-16,03:25:00,0.9924,0.9924,0.9919,0.9921,280
2010-11-16,03:30:00,0.9920,0.9922,0.9919,0.9921,550
2010-11-16,03:35:00,0.9921,0.9923,0.9918,0.9920,671
2010-11-16,03:40:00,0.9921,0.9923,0.9919,0.9922,222
2010-11-16,03:45:00,0.9922,0.9926,0.9919,0.9921,625
2010-11-16,03:50:00,0.9922,0.9927,0.9921,0.9924,307
2010-11-16,03:55:00,0.9925,0.9926,0.9918,0.9920,381
2010-11-16,04:00:00,0.9919,0.9921,0.9917,0.9919,523
2010-11-16,04:05:00,0.9919,0.9921,0.9917,0.9920,215
2010-11-16,04:10:00,0.9921,0.9923,0.9919,0.9919,106
2010-11-16,04:15:00,0.9920,0.9920,0.9911,0.9916,534
2010-11-16,04:20:00,0.9917,0.9918,0.9911,0.9912,277
2010-11-16,04:25:00,0.9913,0.9915,0.9908,0.9913,549
2010-11-16,04:30:00,0.9912,0.9915,0.9907,0.9909,310
2010-11-16,04:35:00,0.9911,0.9914,0.9906,0.9913,297
2010-11-16,04:40:00,0.9914,0.9914,0.9909,0.9909,268
2010-11-16,04:45:00,0.9909,0.9910,0.9906,0.9907,236
2010-11-16,04:50:00,0.9907,0.9909,0.9904,0.9905,326
2010-11-16,04:55:00,0.9905,0.9908,0.9902,0.9903,378
2010-11-16,05:00:00,0.9902,0.9908,0.9902,0.9907,125
2010-11-16,05:05:00,0.9905,0.9908,0.9905,0.9908,151
2010-11-16,05:10:00,0.9908,0.9915,0.9901,0.9902,475
2010-11-16,05:15:00,0.9902,0.9904,0.9899,0.9904,104
2010-11-16,05:20:00,0.9903,0.9903,0.9900,0.9903,26
2010-11-16,05:25:00,0.9903,0.9905,0.9900,0.9903,25
2010-11-16,05:30:00,0.9902,0.9902,0.9900,0.9900,29
2010-11-16,05:35:00,0.9900,0.9900,0.9896,0.9898,24
2010-11-16,05:40:00,0.9898,0.9899,0.9898,0.9899,7
2010-11-16,05:45:00,0.9899,0.9901,0.9899,0.9901,13
2010-11-16,05:50:00,0.9902,0.9902,0.9897,0.9897,13
2010-11-16,05:55:00,0.9897,0.9899,0.9896,0.9896,6
2010-11-16,06:00:00,0.9920,0.9920,0.9920,0.9920,1
2010-11-16,07:00:00,0.9898,0.9900,0.9897,0.9897,45
2010-11-16,07:05:00,0.9898,0.9898,0.9894,0.9896,41
2010-11-16,07:10:00,0.9896,0.9898,0.9893,0.9896,50
2010-11-16,07:15:00,0.9897,0.9899,0.9897,0.9897,13
2010-11-16,07:20:00,0.9897,0.9899,0.9897,0.9897,10
2010-11-16,07:25:00,0.9896,0.9899,0.9895,0.9896,22
2010-11-16,07:30:00,0.9898,0.9898,0.9895,0.9898,22
2010-11-16,07:35:00,0.9897,0.9898,0.9896,0.9897,9
2010-11-16,07:40:00,0.9897,0.9898,0.9896,0.9896,18
2010-11-16,07:45:00,0.9897,0.9897,0.9896,0.9896,15
2010-11-16,07:50:00,0.9896,0.9896,0.9895,0.9895,13
2010-11-16,07:55:00,0.9895,0.9897,0.9895,0.9897,16
2010-11-16,08:00:00,0.9897,0.9899,0.9895,0.9896,113
2010-11-16,08:05:00,0.9895,0.9897,0.9895,0.9897,56
2010-11-16,08:10:00,0.9898,0.9898,0.9891,0.9892,36
2010-11-16,08:15:00,0.9891,0.9891,0.9890,0.9891,34
2010-11-16,08:20:00,0.9891,0.9891,0.9890,0.9891,3
2010-11-16,08:25:00,0.9889,0.9890,0.9888,0.9888,49
2010-11-16,08:30:00,0.9888,0.9889,0.9885,0.9886,220
2010-11-16,08:35:00,0.9887,0.9892,0.9887,0.9892,21
2010-11-16,08:40:00,0.9893,0.9897,0.9893,0.9897,24
2010-11-16,08:45:00,0.9896,0.9900,0.9895,0.9895,101
2010-11-16,08:50:00,0.9895,0.9898,0.9894,0.9897,16
2010-11-16,08:55:00,0.9894,0.9896,0.9894,0.9895,11
2010-11-16,09:00:00,0.9897,0.9898,0.9897,0.9898,28
2010-11-16,09:05:00,0.9898,0.9903,0.9898,0.9901,143
2010-11-16,09:10:00,0.9902,0.9906,0.9902,0.9906,87
2010-11-16,09:15:00,0.9906,0.9906,0.9901,0.9904,29
2010-11-16,09:20:00,0.9905,0.9905,0.9901,0.9901,26
2010-11-16,09:25:00,0.9903,0.9904,0.9901,0.9901,23
2010-11-16,09:30:00,0.9898,0.9902,0.9898,0.9900,38
2010-11-16,09:35:00,0.9899,0.9900,0.9895,0.9896,38
2010-11-16,09:40:00,0.9895,0.9896,0.9892,0.9892,27
2010-11-16,09:45:00,0.9893,0.9894,0.9892,0.9893,15
2010-11-16,09:50:00,0.9893,0.9895,0.9891,0.9892,65
2010-11-16,09:55:00,0.9891,0.9894,0.9891,0.9894,21
2010-11-16,10:00:00,0.9893,0.9898,0.9893,0.9898,100
2010-11-16,10:05:00,0.9896,0.9900,0.9896,0.9896,55
2010-11-16,10:10:00,0.9895,0.9898,0.9894,0.9896,60
2010-11-16,10:15:00,0.9897,0.9902,0.9897,0.9901,141
2010-11-16,10:20:00,0.9901,0.9902,0.9899,0.9899,11
2010-11-16,10:25:00,0.9898,0.9898,0.9895,0.9895,219
2010-11-16,10:30:00,0.9896,0.9900,0.9896,0.9898,29
2010-11-16,10:35:00,0.9899,0.9903,0.9899,0.9903,32
2010-11-16,10:40:00,0.9903,0.9906,0.9903,0.9906,43
2010-11-16,10:45:00,0.9906,0.9909,0.9905,0.9907,72
2010-11-16,10:50:00,0.9907,0.9910,0.9906,0.9907,35
2010-11-16,10:55:00,0.9906,0.9908,0.9905,0.9908,23
2010-11-16,11:00:00,0.9906,0.9908,0.9906,0.9906,9
2010-11-16,11:05:00,0.9907,0.9907,0.9906,0.9906,10
2010-11-16,11:10:00,0.9908,0.9908,0.9907,0.9907,13
2010-11-16,11:15:00,0.9907,0.9909,0.9906,0.9908,127
2010-11-16,11:20:00,0.9907,0.9911,0.9907,0.9909,130
2010-11-16,11:25:00,0.9908,0.9910,0.9907,0.9909,29
2010-11-16,11:30:00,0.9908,0.9910,0.9907,0.9909,230
2010-11-16,11:35:00,0.9908,0.9908,0.9904,0.9906,24
2010-11-16,11:40:00,0.9907,0.9908,0.9905,0.9908,74
2010-11-16,11:45:00,0.9908,0.9911,0.9907,0.9910,114
2010-11-16,11:50:00,0.9910,0.9913,0.9910,0.9912,55
2010-11-16,11:55:00,0.9910,0.9911,0.9909,0.9911,22
2010-11-16,12:00:00,0.9910,0.9915,0.9910,0.9914,49
2010-11-16,12:05:00,0.9913,0.9913,0.9913,0.9913,4
2010-11-16,12:10:00,0.9913,0.9913,0.9913,0.9913,14
2010-11-16,12:15:00,0.9914,0.9915,0.9914,0.9915,4
2010-11-16,12:20:00,0.9915,0.9915,0.9913,0.9914,38
2010-11-16,12:25:00,0.9914,0.9914,0.9912,0.9912,33
2010-11-16,12:30:00,0.9913,0.9914,0.9913,0.9914,9
2010-11-16,12:35:00,0.9912,0.9913,0.9910,0.9912,16
2010-11-16,12:40:00,0.9912,0.9913,0.9911,0.9912,21
2010-11-16,12:45:00,0.9914,0.9914,0.9914,0.9914,10
2010-11-16,12:50:00,0.9913,0.9913,0.9913,0.9913,4
2010-11-16,12:55:00,0.9914,0.9914,0.9914,0.9914,6
2010-11-16,13:00:00,0.9915,0.9917,0.9913,0.9916,110
2010-11-16,13:05:00,0.9916,0.9919,0.9916,0.9917,58
2010-11-16,13:10:00,0.9917,0.9918,0.9917,0.9918,16
2010-11-16,13:15:00,0.9918,0.9918,0.9918,0.9918,1
2010-11-16,13:20:00,0.9919,0.9922,0.9918,0.9921,120
2010-11-16,13:25:00,0.9922,0.9922,0.9918,0.9920,320
2010-11-16,13:30:00,0.9920,0.9921,0.9918,0.9921,22
2010-11-16,13:35:00,0.9921,0.9922,0.9918,0.9918,46
2010-11-16,13:40:00,0.9917,0.9917,0.9912,0.9912,95
2010-11-16,13:45:00,0.9912,0.9917,0.9911,0.9915,132
2010-11-16,13:50:00,0.9913,0.9916,0.9909,0.9910,163
2010-11-16,13:55:00,0.9910,0.9910,0.9902,0.9908,289
2010-11-16,14:00:00,0.9906,0.9907,0.9906,0.9907,9
2010-11-16,14:05:00,0.9908,0.9908,0.9901,0.9903,46
2010-11-16,14:10:00,0.9902,0.9906,0.9901,0.9905,90
2010-11-16,14:15:00,0.9905,0.9908,0.9901,0.9903,110
2010-11-16,14:20:00,0.9903,0.9906,0.9901,0.9902,115
2010-11-16,14:25:00,0.9902,0.9905,0.9900,0.9905,373
2010-11-16,14:30:00,0.9905,0.9908,0.9903,0.9906,355
2010-11-16,14:35:00,0.9906,0.9906,0.9897,0.9898,328
2010-11-16,14:40:00,0.9898,0.9899,0.9897,0.9899,27
2010-11-16,14:45:00,0.9900,0.9900,0.9897,0.9899,23
2010-11-16,14:50:00,0.9898,0.9898,0.9894,0.9894,44
2010-11-16,14:55:00,0.9895,0.9896,0.9888,0.9893,265
2010-11-16,15:00:00,0.9893,0.9893,0.9888,0.9889,146
2010-11-16,15:05:00,0.9890,0.9892,0.9887,0.9892,226
2010-11-16,15:10:00,0.9892,0.9895,0.9890,0.9895,541
2010-11-16,15:15:00,0.9895,0.9896,0.9886,0.9888,397
2010-11-16,15:20:00,0.9889,0.9893,0.9886,0.9886,145
2010-11-16,15:25:00,0.9886,0.9889,0.9884,0.9889,278
2010-11-16,15:30:00,0.9889,0.9894,0.9885,0.9894,127
2010-11-16,15:35:00,0.9895,0.9902,0.9895,0.9898,170
2010-11-16,15:40:00,0.9898,0.9905,0.9898,0.9904,40
2010-11-16,15:45:00,0.9903,0.9904,0.9900,0.9902,102
2010-11-16,15:50:00,0.9903,0.9906,0.9899,0.9906,100
2010-11-16,15:55:00,0.9906,0.9906,0.9900,0.9905,215
2010-11-16,16:00:00,0.9905,0.9905,0.9891,0.9893,211
2010-11-16,16:05:00,0.9893,0.9903,0.9892,0.9900,549
2010-11-16,16:10:00,0.9900,0.9903,0.9895,0.9901,309
2010-11-16,16:15:00,0.9900,0.9906,0.9900,0.9903,263
2010-11-16,16:20:00,0.9902,0.9903,0.9897,0.9902,226
2010-11-16,16:25:00,0.9902,0.9910,0.9902,0.9910,407
2010-11-16,16:30:00,0.9909,0.9915,0.9909,0.9912,505
2010-11-16,16:35:00,0.9911,0.9914,0.9909,0.9910,149
2010-11-16,16:40:00,0.9911,0.9921,0.9911,0.9920,439
2010-11-16,16:45:00,0.9921,0.9925,0.9920,0.9920,289
2010-11-16,16:50:00,0.9921,0.9921,0.9915,0.9915,125
2010-11-16,16:55:00,0.9917,0.9918,0.9908,0.9908,166
2010-11-16,17:00:00,0.9908,0.9912,0.9908,0.9912,76
2010-11-16,17:05:00,0.9911,0.9913,0.9911,0.9912,61
2010-11-16,17:10:00,0.9913,0.9913,0.9909,0.9909,57
2010-11-16,17:15:00,0.9908,0.9909,0.9906,0.9908,88
2010-11-16,17:20:00,0.9907,0.9911,0.9907,0.9907,66
2010-11-16,17:25:00,0.9905,0.9909,0.9905,0.9907,191
2010-11-16,17:30:00,0.9906,0.9912,0.9906,0.9911,217
2010-11-16,17:35:00,0.9910,0.9911,0.9905,0.9906,88
2010-11-16,17:40:00,0.9905,0.9905,0.9901,0.9901,158
2010-11-16,17:45:00,0.9900,0.9900,0.9889,0.9895,633
2010-11-16,17:50:00,0.9895,0.9895,0.9886,0.9886,317
2010-11-16,17:55:00,0.9887,0.9890,0.9883,0.9888,560
2010-11-16,18:00:00,0.9889,0.9894,0.9886,0.9888,387
2010-11-16,18:05:00,0.9889,0.9889,0.9886,0.9887,286
2010-11-16,18:10:00,0.9886,0.9887,0.9881,0.9881,147
2010-11-16,18:15:00,0.9881,0.9887,0.9880,0.9886,412
2010-11-16,18:20:00,0.9887,0.9889,0.9886,0.9888,91
2010-11-16,18:25:00,0.9886,0.9886,0.9881,0.9883,189
2010-11-16,18:30:00,0.9884,0.9886,0.9882,0.9882,136
2010-11-16,18:35:00,0.9883,0.9884,0.9878,0.9879,95
2010-11-16,18:40:00,0.9879,0.9880,0.9877,0.9879,97
2010-11-16,18:45:00,0.9879,0.9882,0.9879,0.9879,58
2010-11-16,18:50:00,0.9879,0.9884,0.9879,0.9884,153
2010-11-16,18:55:00,0.9884,0.9884,0.9879,0.9879,98
2010-11-16,19:00:00,0.9878,0.9880,0.9871,0.9880,457
2010-11-16,19:05:00,0.9880,0.9880,0.9872,0.9874,388
2010-11-16,19:10:00,0.9874,0.9878,0.9870,0.9870,333
2010-11-16,19:15:00,0.9871,0.9871,0.9845,0.9849,2307
2010-11-16,19:20:00,0.9849,0.9849,0.9829,0.9833,1062
2010-11-16,19:25:00,0.9832,0.9843,0.9830,0.9843,866
2010-11-16,19:30:00,0.9841,0.9849,0.9837,0.9844,714
2010-11-16,19:35:00,0.9844,0.9845,0.9839,0.9841,252
2010-11-16,19:40:00,0.9841,0.9845,0.9838,0.9844,154
2010-11-16,19:45:00,0.9843,0.9844,0.9840,0.9842,183
2010-11-16,19:50:00,0.9842,0.9844,0.9830,0.9832,479
2010-11-16,19:55:00,0.9831,0.9840,0.9830,0.9840,277
2010-11-16,20:00:00,0.9840,0.9841,0.9838,0.9841,399
2010-11-16,20:05:00,0.9841,0.9849,0.9840,0.9848,326
2010-11-16,20:10:00,0.9849,0.9851,0.9843,0.9850,217
2010-11-16,20:15:00,0.9851,0.9852,0.9845,0.9850,291
2010-11-16,20:20:00,0.9850,0.9854,0.9849,0.9854,485
2010-11-16,20:25:00,0.9853,0.9856,0.9853,0.9856,305
2010-11-16,20:30:00,0.9855,0.9856,0.9850,0.9852,252
2010-11-16,20:35:00,0.9853,0.9855,0.9851,0.9855,195
2010-11-16,20:40:00,0.9854,0.9861,0.9854,0.9860,321
2010-11-16,20:45:00,0.9860,0.9863,0.9856,0.9862,293
2010-11-16,20:50:00,0.9863,0.9863,0.9854,0.9859,253
2010-11-16,20:55:00,0.9859,0.9859,0.9851,0.9851,100
2010-11-16,21:00:00,0.9852,0.9864,0.9851,0.9860,615
2010-11-16,21:05:00,0.9860,0.9860,0.9851,0.9851,440
2010-11-16,21:10:00,0.9851,0.9851,0.9845,0.9846,391
2010-11-16,21:15:00,0.9846,0.9858,0.9845,0.9851,700
2010-11-16,21:20:00,0.9851,0.9851,0.9841,0.9843,1233
2010-11-16,21:25:00,0.9843,0.9851,0.9842,0.9848,477
2010-11-16,21:30:00,0.9850,0.9856,0.9844,0.9846,1210
2010-11-16,21:35:00,0.9847,0.9855,0.9846,0.9851,550
2010-11-16,21:40:00,0.9851,0.9853,0.9836,0.9837,858
2010-11-16,21:45:00,0.9837,0.9841,0.9828,0.9838,2243
2010-11-16,21:50:00,0.9838,0.9838,0.9827,0.9828,972
2010-11-16,21:55:00,0.9828,0.9839,0.9827,0.9838,1104
2010-11-16,22:00:00,0.9837,0.9842,0.9836,0.9838,405
2010-11-16,22:05:00,0.9838,0.9839,0.9830,0.9830,350
2010-11-16,22:10:00,0.9830,0.9835,0.9829,0.9829,334
2010-11-16,22:15:00,0.9831,0.9835,0.9812,0.9812,2959
2010-11-16,22:20:00,0.9813,0.9814,0.9802,0.9807,2840
2010-11-16,22:25:00,0.9806,0.9810,0.9805,0.9808,971
2010-11-16,22:30:00,0.9808,0.9812,0.9799,0.9801,2271
2010-11-16,22:35:00,0.9801,0.9810,0.9800,0.9806,1833
2010-11-16,22:40:00,0.9806,0.9811,0.9803,0.9803,1741
2010-11-16,22:45:00,0.9803,0.9804,0.9792,0.9799,2578
2010-11-16,22:50:00,0.9799,0.9809,0.9799,0.9802,1755
2010-11-16,22:55:00,0.9802,0.9807,0.9799,0.9805,906
2010-11-16,23:00:00,0.9806,0.9807,0.9797,0.9801,1137
2010-11-16,23:05:00,0.9801,0.9812,0.9798,0.9811,899
2010-11-16,23:10:00,0.9812,0.9818,0.9811,0.9817,746
2010-11-16,23:15:00,0.9816,0.9824,0.9815,0.9820,911
2010-11-16,23:20:00,0.9819,0.9823,0.9808,0.9811,1418
2010-11-16,23:25:00,0.9810,0.9812,0.9806,0.9808,748
2010-11-16,23:30:00,0.9808,0.9810,0.9795,0.9795,1550
2010-11-16,23:35:00,0.9795,0.9797,0.9784,0.9791,3772
2010-11-16,23:40:00,0.9791,0.9793,0.9785,0.9793,1336
2010-11-16,23:45:00,0.9793,0.9793,0.9779,0.9786,1877
2010-11-16,23:50:00,0.9786,0.9794,0.9783,0.9785,1166
2010-11-16,23:55:00,0.9785,0.9785,0.9766,0.9768,3866
2010-11-17,00:00:00,0.9768,0.9772,0.9765,0.9769,1784
2010-11-17,00:05:00,0.9769,0.9770,0.9751,0.9752,3734
2010-11-17,00:10:00,0.9752,0.9758,0.9749,0.9757,2788
2010-11-17,00:15:00,0.9757,0.9760,0.9752,0.9757,1983
2010-11-17,00:20:00,0.9757,0.9763,0.9756,0.9759,1083
2010-11-17,00:25:00,0.9759,0.9763,0.9757,0.9762,802
2010-11-17,00:30:00,0.9763,0.9771,0.9762,0.9762,1302
2010-11-17,00:35:00,0.9762,0.9767,0.9757,0.9767,1703
2010-11-17,00:40:00,0.9767,0.9770,0.9756,0.9756,2810
2010-11-17,00:45:00,0.9755,0.9759,0.9752,0.9756,1215
2010-11-17,00:50:00,0.9755,0.9765,0.9753,0.9764,868
2010-11-17,00:55:00,0.9764,0.9769,0.9762,0.9768,1072
2010-11-17,01:00:00,0.9767,0.9771,0.9765,0.9769,1053
2010-11-17,01:05:00,0.9768,0.9771,0.9767,0.9767,882
2010-11-17,01:10:00,0.9766,0.9771,0.9757,0.9771,1420
2010-11-17,01:15:00,0.9771,0.9773,0.9767,0.9769,685
2010-11-17,01:20:00,0.9768,0.9773,0.9761,0.9763,743
2010-11-17,01:25:00,0.9763,0.9766,0.9762,0.9763,653
2010-11-17,01:30:00,0.9762,0.9763,0.9753,0.9761,1084
2010-11-17,01:35:00,0.9762,0.9763,0.9758,0.9759,687
2010-11-17,01:40:00,0.9759,0.9760,0.9752,0.9754,806
2010-11-17,01:45:00,0.9755,0.9757,0.9748,0.9751,1102
2010-11-17,01:50:00,0.9752,0.9757,0.9747,0.9756,928
2010-11-17,01:55:00,0.9756,0.9761,0.9754,0.9760,534
2010-11-17,02:00:00,0.9760,0.9760,0.9755,0.9757,632
2010-11-17,02:05:00,0.9757,0.9758,0.9752,0.9757,291
2010-11-17,02:10:00,0.9757,0.9760,0.9754,0.9755,779
2010-11-17,02:15:00,0.9755,0.9755,0.9746,0.9753,1141
2010-11-17,02:20:00,0.9753,0.9762,0.9749,0.9762,1114
2010-11-17,02:25:00,0.9762,0.9769,0.9761,0.9768,527
2010-11-17,02:30:00,0.9769,0.9772,0.9764,0.9770,645
2010-11-17,02:35:00,0.9771,0.9777,0.9768,0.9776,916
2010-11-17,02:40:00,0.9777,0.9778,0.9773,0.9777,496
2010-11-17,02:45:00,0.9776,0.9778,0.9772,0.9776,497
2010-11-17,02:50:00,0.9776,0.9782,0.9776,0.9781,390
2010-11-17,02:55:00,0.9782,0.9789,0.9781,0.9786,567
2010-11-17,03:00:00,0.9786,0.9790,0.9784,0.9784,687
2010-11-17,03:05:00,0.9785,0.9785,0.9777,0.9778,441
2010-11-17,03:10:00,0.9777,0.9784,0.9776,0.9783,513
2010-11-17,03:15:00,0.9782,0.9784,0.9773,0.9774,375
2010-11-17,03:20:00,0.9774,0.9782,0.9773,0.9774,1037
2010-11-17,03:25:00,0.9773,0.9776,0.9769,0.9772,844
2010-11-17,03:30:00,0.9771,0.9774,0.9769,0.9771,751
2010-11-17,03:35:00,0.9771,0.9771,0.9762,0.9763,491
2010-11-17,03:40:00,0.9763,0.9766,0.9760,0.9762,1019
2010-11-17,03:45:00,0.9763,0.9767,0.9762,0.9767,481
2010-11-17,03:50:00,0.9766,0.9785,0.9766,0.9784,1869
2010-11-17,03:55:00,0.9784,0.9788,0.9783,0.9783,1078
2010-11-17,04:00:00,0.9783,0.9787,0.9783,0.9784,580
2010-11-17,04:05:00,0.9783,0.9787,0.9783,0.9785,235
2010-11-17,04:10:00,0.9785,0.9786,0.9779,0.9779,288
2010-11-17,04:15:00,0.9779,0.9780,0.9767,0.9774,833
2010-11-17,04:20:00,0.9773,0.9780,0.9772,0.9780,255
2010-11-17,04:25:00,0.9780,0.9781,0.9775,0.9778,527
2010-11-17,04:30:00,0.9778,0.9780,0.9776,0.9777,228
2010-11-17,04:35:00,0.9776,0.9777,0.9772,0.9773,285
2010-11-17,04:40:00,0.9774,0.9779,0.9773,0.9775,362
2010-11-17,04:45:00,0.9774,0.9777,0.9774,0.9777,284
2010-11-17,04:50:00,0.9776,0.9778,0.9773,0.9777,387
2010-11-17,04:55:00,0.9776,0.9780,0.9775,0.9777,382
2010-11-17,05:00:00,0.9777,0.9785,0.9776,0.9784,468
2010-11-17,05:05:00,0.9785,0.9789,0.9783,0.9786,212
2010-11-17,05:10:00,0.9786,0.9790,0.9786,0.9787,144
2010-11-17,05:15:00,0.9788,0.9794,0.9786,0.9786,71
2010-11-17,05:20:00,0.9790,0.9791,0.9788,0.9788,12
2010-11-17,05:25:00,0.9789,0.9794,0.9789,0.9791,41
2010-11-17,05:30:00,0.9791,0.9792,0.9787,0.9787,82
2010-11-17,05:35:00,0.9787,0.9788,0.9786,0.9786,25
2010-11-17,05:40:00,0.9785,0.9785,0.9781,0.9783,23
2010-11-17,05:45:00,0.9781,0.9782,0.9779,0.9782,25
2010-11-17,05:50:00,0.9779,0.9781,0.9777,0.9780,155
2010-11-17,05:55:00,0.9779,0.9780,0.9775,0.9775,82
2010-11-17,06:00:00,0.9784,0.9784,0.9784,0.9784,1
2010-11-17,07:00:00,0.9785,0.9785,0.9780,0.9781,95
2010-11-17,07:05:00,0.9780,0.9781,0.9777,0.9777,58
2010-11-17,07:10:00,0.9777,0.9779,0.9776,0.9778,41
2010-11-17,07:15:00,0.9780,0.9781,0.9775,0.9781,104
2010-11-17,07:20:00,0.9777,0.9778,0.9776,0.9777,22
2010-11-17,07:25:00,0.9778,0.9779,0.9778,0.9779,24
2010-11-17,07:30:00,0.9779,0.9780,0.9779,0.9779,12
2010-11-17,07:35:00,0.9780,0.9780,0.9779,0.9780,6
2010-11-17,07:40:00,0.9780,0.9780,0.9778,0.9779,24
2010-11-17,07:45:00,0.9779,0.9779,0.9778,0.9778,15
2010-11-17,07:50:00,0.9778,0.9779,0.9778,0.9779,4
2010-11-17,07:55:00,0.9780,0.9781,0.9778,0.9780,38
2010-11-17,08:00:00,0.9780,0.9782,0.9775,0.9778,216
2010-11-17,08:05:00,0.9778,0.9778,0.9774,0.9775,58
2010-11-17,08:10:00,0.9776,0.9780,0.9776,0.9780,42
2010-11-17,08:15:00,0.9779,0.9782,0.9778,0.9782,193
2010-11-17,08:20:00,0.9780,0.9781,0.9779,0.9779,22
2010-11-17,08:25:00,0.9781,0.9782,0.9779,0.9780,47
2010-11-17,08:30:00,0.9780,0.9781,0.9779,0.9780,22
2010-11-17,08:35:00,0.9780,0.9791,0.9780,0.9784,354
2010-11-17,08:40:00,0.9784,0.9785,0.9781,0.9781,20
2010-11-17,08:45:00,0.9783,0.9784,0.9780,0.9782,23
2010-11-17,08:50:00,0.9781,0.9784,0.9780,0.9784,16
2010-11-17,08:55:00,0.9782,0.9785,0.9781,0.9785,23
2010-11-17,09:00:00,0.9785,0.9787,0.9783,0.9784,39
2010-11-17,09:05:00,0.9783,0.9783,0.9781,0.9781,13
2010-11-17,09:10:00,0.9781,0.9782,0.9779,0.9779,22
2010-11-17,09:15:00,0.9779,0.9782,0.9778,0.9781,59
2010-11-17,09:20:00,0.9780,0.9784,0.9780,0.9782,25
2010-11-17,09:25:00,0.9781,0.9782,0.9779,0.9781,41
2010-11-17,09:30:00,0.9782,0.9783,0.9781,0.9783,28
2010-11-17,09:35:00,0.9784,0.9785,0.9782,0.9784,12
2010-11-17,09:40:00,0.9783,0.9785,0.9783,0.9784,4
2010-11-17,09:45:00,0.9784,0.9788,0.9783,0.9788,42
2010-11-17,09:50:00,0.9788,0.9789,0.9786,0.9786,42
2010-11-17,09:55:00,0.9787,0.9790,0.9786,0.9789,51
2010-11-17,10:00:00,0.9790,0.9791,0.9786,0.9786,11
2010-11-17,10:05:00,0.9787,0.9791,0.9786,0.9787,30
2010-11-17,10:10:00,0.9788,0.9789,0.9787,0.9788,14
2010-11-17,10:15:00,0.9789,0.9789,0.9784,0.9784,7
2010-11-17,10:20:00,0.9785,0.9785,0.9783,0.9783,10
2010-11-17,10:25:00,0.9784,0.9786,0.9784,0.9786,22
2010-11-17,10:30:00,0.9785,0.9788,0.9784,0.9788,8
2010-11-17,10:35:00,0.9789,0.9791,0.9785,0.9785,145
2010-11-17,10:40:00,0.9784,0.9786,0.9783,0.9786,36
2010-11-17,10:45:00,0.9785,0.9786,0.9782,0.9782,61
2010-11-17,10:50:00,0.9783,0.9785,0.9782,0.9784,23
2010-11-17,10:55:00,0.9785,0.9785,0.9784,0.9784,5
2010-11-17,11:00:00,0.9784,0.9786,0.9783,0.9786,11
2010-11-17,11:05:00,0.9785,0.9786,0.9784,0.9784,5
2010-11-17,11:10:00,0.9784,0.9787,0.9779,0.9784,164
2010-11-17,11:15:00,0.9786,0.9787,0.9785,0.9787,25
2010-11-17,11:20:00,0.9787,0.9793,0.9786,0.9793,210
2010-11-17,11:25:00,0.9793,0.9793,0.9788,0.9789,22
2010-11-17,11:30:00,0.9788,0.9791,0.9788,0.9791,48
2010-11-17,11:35:00,0.9791,0.9791,0.9789,0.9789,44
2010-11-17,11:40:00,0.9788,0.9791,0.9787,0.9787,89
2010-11-17,11:45:00,0.9787,0.9789,0.9787,0.9788,12
2010-11-17,11:50:00,0.9788,0.9788,0.9786,0.9787,10
2010-11-17,11:55:00,0.9787,0.9788,0.9785,0.9785,17
2010-11-17,12:00:00,0.9784,0.9788,0.9781,0.9788,320
2010-11-17,12:05:00,0.9789,0.9792,0.9789,0.9791,75
2010-11-17,12:10:00,0.9791,0.9791,0.9790,0.9791,14
2010-11-17,12:15:00,0.9791,0.9792,0.9791,0.9791,21
2010-11-17,12:20:00,0.9791,0.9792,0.9788,0.9789,15
2010-11-17,12:25:00,0.9789,0.9790,0.9786,0.9786,29
2010-11-17,12:30:00,0.9786,0.9788,0.9786,0.9787,4
2010-11-17,12:35:00,0.9788,0.9789,0.9786,0.9788,23
2010-11-17,12:40:00,0.9789,0.9790,0.9788,0.9788,16
2010-11-17,12:45:00,0.9787,0.9787,0.9786,0.9786,12
2010-11-17,12:50:00,0.9785,0.9786,0.9784,0.9784,24
2010-11-17,12:55:00,0.9783,0.9783,0.9781,0.9782,16
2010-11-17,13:00:00,0.9782,0.9784,0.9782,0.9782,12
2010-11-17,13:05:00,0.9782,0.9782,0.9778,0.9780,70
2010-11-17,13:10:00,0.9779,0.9779,0.9776,0.9777,93
2010-11-17,13:15:00,0.9778,0.9779,0.9777,0.9779,13
2010-11-17,13:20:00,0.9781,0.9782,0.9781,0.9781,10
2010-11-17,13:25:00,0.9780,0.9790,0.9780,0.9787,227
2010-11-17,13:30:00,0.9786,0.9786,0.9783,0.9785,60
2010-11-17,13:35:00,0.9784,0.9785,0.9781,0.9781,19
2010-11-17,13:40:00,0.9781,0.9783,0.9781,0.9783,14
2010-11-17,13:45:00,0.9782,0.9782,0.9782,0.9782,23
2010-11-17,13:50:00,0.9783,0.9789,0.9783,0.9788,26
2010-11-17,13:55:00,0.9788,0.9788,0.9785,0.9786,7
2010-11-17,14:00:00,0.9786,0.9786,0.9783,0.9783,17
2010-11-17,14:05:00,0.9783,0.9785,0.9782,0.9784,29
2010-11-17,14:10:00,0.9783,0.9783,0.9780,0.9780,54
2010-11-17,14:15:00,0.9780,0.9780,0.9780,0.9780,16
2010-11-17,14:20:00,0.9780,0.9782,0.9780,0.9781,11
2010-11-17,14:25:00,0.9782,0.9782,0.9778,0.9778,24
2010-11-17,14:30:00,0.9779,0.9780,0.9778,0.9778,19
2010-11-17,14:35:00,0.9780,0.9780,0.9777,0.9779,92
2010-11-17,14:40:00,0.9779,0.9781,0.9778,0.9779,42
2010-11-17,14:45:00,0.9778,0.9780,0.9777,0.9778,56
2010-11-17,14:50:00,0.9778,0.9778,0.9772,0.9775,132
2010-11-17,14:55:00,0.9776,0.9777,0.9771,0.9775,113
2010-11-17,15:00:00,0.9775,0.9777,0.9768,0.9770,169
2010-11-17,15:05:00,0.9770,0.9770,0.9762,0.9769,269
2010-11-17,15:10:00,0.9769,0.9771,0.9764,0.9768,222
2010-11-17,15:15:00,0.9768,0.9768,0.9762,0.9762,241
2010-11-17,15:20:00,0.9762,0.9764,0.9760,0.9764,87
2010-11-17,15:25:00,0.9763,0.9763,0.9752,0.9754,649
2010-11-17,15:30:00,0.9753,0.9757,0.9749,0.9757,325
2010-11-17,15:35:00,0.9758,0.9759,0.9756,0.9757,138
2010-11-17,15:40:00,0.9757,0.9765,0.9756,0.9758,223
2010-11-17,15:45:00,0.9759,0.9759,0.9749,0.9751,236
2010-11-17,15:50:00,0.9750,0.9755,0.9749,0.9754,173
2010-11-17,15:55:00,0.9754,0.9755,0.9749,0.9750,87
2010-11-17,16:00:00,0.9750,0.9753,0.9743,0.9744,647
2010-11-17,16:05:00,0.9744,0.9748,0.9743,0.9745,369
2010-11-17,16:10:00,0.9746,0.9750,0.9746,0.9750,86
2010-11-17,16:15:00,0.9750,0.9753,0.9749,0.9753,119
2010-11-17,16:20:00,0.9753,0.9758,0.9750,0.9758,168
2010-11-17,16:25:00,0.9758,0.9762,0.9757,0.9760,860
2010-11-17,16:30:00,0.9761,0.9766,0.9758,0.9763,343
2010-11-17,16:35:00,0.9763,0.9765,0.9759,0.9763,216
2010-11-17,16:40:00,0.9762,0.9765,0.9761,0.9765,127
2010-11-17,16:45:00,0.9764,0.9770,0.9764,0.9769,285
2010-11-17,16:50:00,0.9769,0.9769,0.9758,0.9760,191
2010-11-17,16:55:00,0.9760,0.9770,0.9759,0.9770,145
2010-11-17,17:00:00,0.9770,0.9771,0.9765,0.9767,144
2010-11-17,17:05:00,0.9767,0.9772,0.9764,0.9771,184
2010-11-17,17:10:00,0.9771,0.9774,0.9766,0.9770,137
2010-11-17,17:15:00,0.9771,0.9772,0.9769,0.9769,149
2010-11-17,17:20:00,0.9769,0.9778,0.9769,0.9778,249
2010-11-17,17:25:00,0.9778,0.9778,0.9771,0.9773,171
2010-11-17,17:30:00,0.9773,0.9776,0.9773,0.9775,78
2010-11-17,17:35:00,0.9774,0.9776,0.9772,0.9776,115
2010-11-17,17:40:00,0.9777,0.9784,0.9777,0.9784,587
2010-11-17,17:45:00,0.9783,0.9786,0.9781,0.9785,374
2010-11-17,17:50:00,0.9786,0.9793,0.9786,0.9792,642
2010-11-17,17:55:00,0.9791,0.9793,0.9788,0.9791,169
2010-11-17,18:00:00,0.9791,0.9791,0.9787,0.9788,178
2010-11-17,18:05:00,0.9788,0.9788,0.9781,0.9782,305
2010-11-17,18:10:00,0.9782,0.9797,0.9781,0.9794,401
2010-11-17,18:15:00,0.9794,0.9796,0.9782,0.9784,534
2010-11-17,18:20:00,0.9783,0.9784,0.9779,0.9781,608
2010-11-17,18:25:00,0.9780,0.9787,0.9779,0.9784,245
2010-11-17,18:30:00,0.9785,0.9792,0.9785,0.9790,327
2010-11-17,18:35:00,0.9790,0.9794,0.9790,0.9793,231
2010-11-17,18:40:00,0.9793,0.9799,0.9793,0.9797,849
2010-11-17,18:45:00,0.9797,0.9799,0.9794,0.9799,149
2010-11-17,18:50:00,0.9800,0.9805,0.9800,0.9803,390
2010-11-17,18:55:00,0.9803,0.9804,0.9797,0.9797,290
2010-11-17,19:00:00,0.9797,0.9802,0.9797,0.9801,76
2010-11-17,19:05:00,0.9802,0.9802,0.9789,0.9790,286
2010-11-17,19:10:00,0.9791,0.9792,0.9784,0.9784,326
2010-11-17,19:15:00,0.9784,0.9785,0.9777,0.9778,372
2010-11-17,19:20:00,0.9778,0.9784,0.9778,0.9783,135
2010-11-17,19:25:00,0.9784,0.9788,0.9783,0.9785,145
2010-11-17,19:30:00,0.9786,0.9789,0.9784,0.9789,141
2010-11-17,19:35:00,0.9789,0.9790,0.9781,0.9786,175
2010-11-17,19:40:00,0.9787,0.9789,0.9784,0.9785,221
2010-11-17,19:45:00,0.9785,0.9787,0.9785,0.9787,100
2010-11-17,19:50:00,0.9788,0.9788,0.9785,0.9786,73
2010-11-17,19:55:00,0.9786,0.9788,0.9780,0.9782,155
2010-11-17,20:00:00,0.9782,0.9786,0.9782,0.9784,356
2010-11-17,20:05:00,0.9784,0.9786,0.9783,0.9783,75
2010-11-17,20:10:00,0.9784,0.9785,0.9777,0.9778,152
2010-11-17,20:15:00,0.9778,0.9780,0.9777,0.9779,62
2010-11-17,20:20:00,0.9778,0.9780,0.9774,0.9775,262
2010-11-17,20:25:00,0.9775,0.9778,0.9770,0.9771,237
2010-11-17,20:30:00,0.9772,0.9782,0.9768,0.9782,558
2010-11-17,20:35:00,0.9782,0.9782,0.9778,0.9779,241
2010-11-17,20:40:00,0.9778,0.9783,0.9776,0.9783,238
2010-11-17,20:45:00,0.9783,0.9787,0.9781,0.9787,372
2010-11-17,20:50:00,0.9787,0.9790,0.9785,0.9785,214
2010-11-17,20:55:00,0.9784,0.9784,0.9778,0.9779,178
2010-11-17,21:00:00,0.9778,0.9779,0.9776,0.9777,261
2010-11-17,21:05:00,0.9777,0.9779,0.9776,0.9778,238
2010-11-17,21:10:00,0.9778,0.9780,0.9777,0.9777,89
2010-11-17,21:15:00,0.9777,0.9785,0.9777,0.9783,468
2010-11-17,21:20:00,0.9783,0.9788,0.9782,0.9785,551
2010-11-17,21:25:00,0.9786,0.9788,0.9783,0.9786,315
2010-11-17,21:30:00,0.9785,0.9795,0.9783,0.9792,1691
2010-11-17,21:35:00,0.9792,0.9800,0.9788,0.9789,1069
2010-11-17,21:40:00,0.9788,0.9796,0.9787,0.9788,562
2010-11-17,21:45:00,0.9789,0.9792,0.9784,0.9785,713
2010-11-17,21:50:00,0.9786,0.9786,0.9779,0.9782,412
2010-11-17,21:55:00,0.9781,0.9785,0.9776,0.9779,773
2010-11-17,22:00:00,0.9779,0.9785,0.9778,0.9784,479
2010-11-17,22:05:00,0.9784,0.9785,0.9776,0.9777,277
2010-11-17,22:10:00,0.9777,0.9781,0.9774,0.9776,788
2010-11-17,22:15:00,0.9776,0.9779,0.9775,0.9778,311
2010-11-17,22:20:00,0.9778,0.9782,0.9777,0.9781,584
2010-11-17,22:25:00,0.9781,0.9786,0.9781,0.9785,327
2010-11-17,22:30:00,0.9785,0.9787,0.9781,0.9787,507
2010-11-17,22:35:00,0.9786,0.9788,0.9782,0.9784,956
2010-11-17,22:40:00,0.9784,0.9788,0.9779,0.9781,1060
2010-11-17,22:45:00,0.9780,0.9792,0.9777,0.9790,1402
2010-11-17,22:50:00,0.9790,0.9796,0.9788,0.9796,1197
2010-11-17,22:55:00,0.9795,0.9797,0.9789,0.9795,1145
2010-11-17,23:00:00,0.9795,0.9801,0.9793,0.9799,1099
2010-11-17,23:05:00,0.9799,0.9806,0.9799,0.9802,1324
2010-11-17,23:10:00,0.9802,0.9806,0.9798,0.9805,771
2010-11-17,23:15:00,0.9805,0.9813,0.9804,0.9810,1212
2010-11-17,23:20:00,0.9810,0.9814,0.9808,0.9810,724
2010-11-17,23:25:00,0.9810,0.9814,0.9805,0.9810,1170
2010-11-17,23:30:00,0.9811,0.9817,0.9811,0.9811,1516
2010-11-17,23:35:00,0.9811,0.9813,0.9803,0.9807,852
2010-11-17,23:40:00,0.9807,0.9814,0.9805,0.9809,862
2010-11-17,23:45:00,0.9810,0.9815,0.9802,0.9805,1036
2010-11-17,23:50:00,0.9805,0.9808,0.9799,0.9804,1400
2010-11-17,23:55:00,0.9804,0.9805,0.9795,0.9796,623
2010-11-18,00:00:00,0.9795,0.9798,0.9788,0.9789,1547
2010-11-18,00:05:00,0.9789,0.9789,0.9773,0.9776,2185
2010-11-18,00:10:00,0.9777,0.9794,0.9777,0.9793,2240
2010-11-18,00:15:00,0.9793,0.9800,0.9793,0.9794,596
2010-11-18,00:20:00,0.9794,0.9794,0.9786,0.9788,758
2010-11-18,00:25:00,0.9788,0.9791,0.9787,0.9789,480
2010-11-18,00:30:00,0.9790,0.9791,0.9787,0.9788,295
2010-11-18,00:35:00,0.9788,0.9789,0.9781,0.9781,535
2010-11-18,00:40:00,0.9782,0.9788,0.9781,0.9785,503
2010-11-18,00:45:00,0.9785,0.9786,0.9777,0.9778,834
2010-11-18,00:50:00,0.9779,0.9791,0.9779,0.9789,870
2010-11-18,00:55:00,0.9789,0.9793,0.9785,0.9792,850
2010-11-18,01:00:00,0.9793,0.9799,0.9790,0.9795,659
2010-11-18,01:05:00,0.9795,0.9796,0.9792,0.9792,315
2010-11-18,01:10:00,0.9793,0.9797,0.9792,0.9793,567
2010-11-18,01:15:00,0.9795,0.9795,0.9787,0.9788,472
2010-11-18,01:20:00,0.9788,0.9790,0.9788,0.9789,279
2010-11-18,01:25:00,0.9789,0.9789,0.9779,0.9783,586
2010-11-18,01:30:00,0.9782,0.9783,0.9778,0.9781,545
2010-11-18,01:35:00,0.9781,0.9782,0.9776,0.9779,632
2010-11-18,01:40:00,0.9779,0.9782,0.9778,0.9781,351
2010-11-18,01:45:00,0.9780,0.9783,0.9778,0.9783,404
2010-11-18,01:50:00,0.9782,0.9785,0.9782,0.9783,273
2010-11-18,01:55:00,0.9784,0.9784,0.9778,0.9778,254
2010-11-18,02:00:00,0.9778,0.9779,0.9769,0.9771,707
2010-11-18,02:05:00,0.9770,0.9777,0.9769,0.9774,459
2010-11-18,02:10:00,0.9774,0.9777,0.9766,0.9768,846
2010-11-18,02:15:00,0.9769,0.9771,0.9768,0.9770,263
2010-11-18,02:20:00,0.9770,0.9775,0.9768,0.9770,753
2010-11-18,02:25:00,0.9770,0.9776,0.9770,0.9775,300
2010-11-18,02:30:00,0.9776,0.9779,0.9775,0.9779,304
2010-11-18,02:35:00,0.9778,0.9781,0.9776,0.9776,516
2010-11-18,02:40:00,0.9776,0.9776,0.9770,0.9770,558
2010-11-18,02:45:00,0.9771,0.9774,0.9769,0.9770,287
2010-11-18,02:50:00,0.9771,0.9772,0.9769,0.9770,176
2010-11-18,02:55:00,0.9770,0.9772,0.9770,0.9771,149
2010-11-18,03:00:00,0.9772,0.9773,0.9772,0.9772,128
2010-11-18,03:05:00,0.9772,0.9772,0.9768,0.9770,428
2010-11-18,03:10:00,0.9771,0.9771,0.9766,0.9767,278
2010-11-18,03:15:00,0.9767,0.9769,0.9766,0.9768,315
2010-11-18,03:20:00,0.9768,0.9769,0.9766,0.9769,362
2010-11-18,03:25:00,0.9768,0.9775,0.9768,0.9773,539
2010-11-18,03:30:00,0.9774,0.9774,0.9772,0.9772,290
2010-11-18,03:35:00,0.9772,0.9773,0.9771,0.9773,367
2010-11-18,03:40:00,0.9772,0.9775,0.9772,0.9773,473
2010-11-18,03:45:00,0.9774,0.9774,0.9767,0.9767,452
2010-11-18,03:50:00,0.9767,0.9768,0.9764,0.9766,538
2010-11-18,03:55:00,0.9765,0.9766,0.9763,0.9765,631
2010-11-18,04:00:00,0.9763,0.9767,0.9763,0.9765,330
2010-11-18,04:05:00,0.9765,0.9767,0.9761,0.9763,196
2010-11-18,04:10:00,0.9763,0.9764,0.9762,0.9762,210
2010-11-18,04:15:00,0.9762,0.9765,0.9761,0.9763,279
2010-11-18,04:20:00,0.9764,0.9764,0.9760,0.9760,143
2010-11-18,04:25:00,0.9760,0.9761,0.9754,0.9756,575
2010-11-18,04:30:00,0.9756,0.9762,0.9756,0.9762,233
2010-11-18,04:35:00,0.9763,0.9765,0.9760,0.9762,130
2010-11-18,04:40:00,0.9762,0.9763,0.9756,0.9758,291
2010-11-18,04:45:00,0.9758,0.9760,0.9756,0.9760,177
2010-11-18,04:50:00,0.9759,0.9760,0.9758,0.9759,221
2010-11-18,04:55:00,0.9758,0.9761,0.9756,0.9757,204
2010-11-18,05:00:00,0.9756,0.9758,0.9725,0.9742,1613
2010-11-18,05:05:00,0.9742,0.9746,0.9741,0.9746,137
2010-11-18,05:10:00,0.9746,0.9753,0.9746,0.9746,265
2010-11-18,05:15:00,0.9745,0.9750,0.9744,0.9748,43
2010-11-18,05:20:00,0.9750,0.9750,0.9748,0.9748,22
2010-11-18,05:25:00,0.9747,0.9750,0.9746,0.9748,47
2010-11-18,05:30:00,0.9746,0.9751,0.9745,0.9749,84
2010-11-18,05:35:00,0.9751,0.9753,0.9751,0.9752,5
2010-11-18,05:40:00,0.9750,0.9750,0.9748,0.9750,13
2010-11-18,05:45:00,0.9754,0.9756,0.9752,0.9752,19
2010-11-18,05:50:00,0.9753,0.9755,0.9751,0.9755,17
2010-11-18,05:55:00,0.9752,0.9753,0.9752,0.9753,9
2010-11-18,06:00:00,0.9764,0.9764,0.9764,0.9764,1
2010-11-18,07:00:00,0.9759,0.9760,0.9758,0.9759,31
2010-11-18,07:05:00,0.9759,0.9759,0.9758,0.9758,11
2010-11-18,07:10:00,0.9760,0.9764,0.9760,0.9760,30
2010-11-18,07:15:00,0.9759,0.9760,0.9759,0.9760,8
2010-11-18,07:20:00,0.9760,0.9760,0.9760,0.9760,1
2010-11-18,07:25:00,0.9758,0.9758,0.9755,0.9756,38
2010-11-18,07:30:00,0.9757,0.9763,0.9757,0.9760,50
2010-11-18,07:35:00,0.9761,0.9761,0.9756,0.9758,45
2010-11-18,07:40:00,0.9759,0.9762,0.9758,0.9762,25
2010-11-18,07:45:00,0.9762,0.9765,0.9760,0.9763,54
2010-11-18,07:50:00,0.9764,0.9766,0.9764,0.9765,37
2010-11-18,07:55:00,0.9764,0.9768,0.9764,0.9767,36
2010-11-18,08:00:00,0.9766,0.9767,0.9763,0.9765,61
2010-11-18,08:05:00,0.9764,0.9766,0.9764,0.9766,13
2010-11-18,08:10:00,0.9766,0.9768,0.9766,0.9768,34
2010-11-18,08:15:00,0.9766,0.9768,0.9766,0.9768,14
2010-11-18,08:20:00,0.9767,0.9768,0.9767,0.9767,18
2010-11-18,08:25:00,0.9768,0.9769,0.9765,0.9766,72
2010-11-18,08:30:00,0.9765,0.9766,0.9765,0.9766,29
2010-11-18,08:35:00,0.9767,0.9767,0.9764,0.9767,29
2010-11-18,08:40:00,0.9768,0.9769,0.9768,0.9769,10
2010-11-18,08:45:00,0.9770,0.9775,0.9770,0.9774,154
2010-11-18,08:50:00,0.9775,0.9776,0.9773,0.9776,70
2010-11-18,08:55:00,0.9776,0.9777,0.9776,0.9777,14
2010-11-18,09:00:00,0.9777,0.9777,0.9775,0.9776,51
2010-11-18,09:05:00,0.9774,0.9774,0.9772,0.9773,37
2010-11-18,09:10:00,0.9772,0.9773,0.9767,0.9770,119
2010-11-18,09:15:00,0.9769,0.9770,0.9768,0.9768,18
2010-11-18,09:20:00,0.9768,0.9770,0.9768,0.9770,51
2010-11-18,09:25:00,0.9771,0.9776,0.9771,0.9775,37
2010-11-18,09:30:00,0.9776,0.9782,0.9776,0.9777,143
2010-11-18,09:35:00,0.9778,0.9780,0.9776,0.9776,174
2010-11-18,09:40:00,0.9775,0.9776,0.9772,0.9774,44
2010-11-18,09:45:00,0.9773,0.9774,0.9769,0.9770,47
2010-11-18,09:50:00,0.9771,0.9771,0.9768,0.9771,11
2010-11-18,09:55:00,0.9770,0.9770,0.9766,0.9768,43
2010-11-18,10:00:00,0.9767,0.9768,0.9766,0.9766,16
2010-11-18,10:05:00,0.9769,0.9781,0.9769,0.9780,299
2010-11-18,10:10:00,0.9779,0.9782,0.9778,0.9781,118
2010-11-18,10:15:00,0.9780,0.9786,0.9779,0.9785,114
2010-11-18,10:20:00,0.9784,0.9785,0.9783,0.9784,12
2010-11-18,10:25:00,0.9785,0.9785,0.9782,0.9782,7
2010-11-18,10:30:00,0.9784,0.9791,0.9784,0.9790,210
2010-11-18,10:35:00,0.9791,0.9791,0.9787,0.9787,100
2010-11-18,10:40:00,0.9787,0.9787,0.9787,0.9787,38
2010-11-18,10:45:00,0.9786,0.9788,0.9786,0.9788,26
2010-11-18,10:50:00,0.9788,0.9790,0.9786,0.9787,76
2010-11-18,10:55:00,0.9787,0.9788,0.9783,0.9787,111
2010-11-18,11:00:00,0.9787,0.9788,0.9785,0.9788,26
2010-11-18,11:05:00,0.9787,0.9795,0.9786,0.9793,107
2010-11-18,11:10:00,0.9792,0.9793,0.9792,0.9792,26
2010-11-18,11:15:00,0.9792,0.9794,0.9792,0.9794,3
2010-11-18,11:20:00,0.9794,0.9802,0.9794,0.9802,271
2010-11-18,11:25:00,0.9802,0.9802,0.9797,0.9798,61
2010-11-18,11:30:00,0.9799,0.9801,0.9799,0.9799,50
2010-11-18,11:35:00,0.9799,0.9800,0.9799,0.9799,11
2010-11-18,11:40:00,0.9799,0.9799,0.9798,0.9799,17
2010-11-18,11:45:00,0.9799,0.9799,0.9797,0.9799,84
2010-11-18,11:50:00,0.9800,0.9800,0.9799,0.9800,47
2010-11-18,11:55:00,0.9801,0.9801,0.9800,0.9800,44
2010-11-18,12:00:00,0.9799,0.9799,0.9798,0.9799,38
2010-11-18,12:05:00,0.9798,0.9799,0.9798,0.9799,32
2010-11-18,12:10:00,0.9799,0.9801,0.9799,0.9799,26
2010-11-18,12:15:00,0.9799,0.9801,0.9799,0.9799,50
2010-11-18,12:20:00,0.9800,0.9801,0.9799,0.9800,31
2010-11-18,12:25:00,0.9800,0.9801,0.9800,0.9801,6
2010-11-18,12:30:00,0.9802,0.9802,0.9799,0.9801,36
2010-11-18,12:35:00,0.9802,0.9803,0.9801,0.9801,37
2010-11-18,12:40:00,0.9801,0.9802,0.9799,0.9800,44
2010-11-18,12:45:00,0.9800,0.9801,0.9800,0.9801,12
2010-11-18,12:50:00,0.9800,0.9801,0.9799,0.9801,61
2010-11-18,12:55:00,0.9799,0.9800,0.9799,0.9800,6
2010-11-18,13:00:00,0.9801,0.9801,0.9799,0.9800,34
2010-11-18,13:05:00,0.9801,0.9803,0.9798,0.9803,62
2010-11-18,13:10:00,0.9802,0.9802,0.9800,0.9800,18
2010-11-18,13:15:00,0.9799,0.9800,0.9799,0.9799,12
2010-11-18,13:20:00,0.9796,0.9797,0.9794,0.9795,24
2010-11-18,13:25:00,0.9797,0.9798,0.9797,0.9798,10
2010-11-18,13:30:00,0.9796,0.9796,0.9796,0.9796,3
2010-11-18,13:35:00,0.9796,0.9800,0.9796,0.9800,37
2010-11-18,13:40:00,0.9798,0.9800,0.9798,0.9798,11
2010-11-18,13:45:00,0.9798,0.9799,0.9798,0.9799,7
2010-11-18,13:50:00,0.9801,0.9804,0.9801,0.9801,91
2010-11-18,13:55:00,0.9801,0.9804,0.9801,0.9803,33
2010-11-18,14:00:00,0.9804,0.9808,0.9803,0.9807,246
2010-11-18,14:05:00,0.9807,0.9808,0.9806,0.9807,34
2010-11-18,14:10:00,0.9807,0.9808,0.9807,0.9808,17
2010-11-18,14:15:00,0.9808,0.9808,0.9803,0.9804,98
2010-11-18,14:20:00,0.9803,0.9803,0.9803,0.9803,12
2010-11-18,14:25:00,0.9802,0.9807,0.9802,0.9807,35
2010-11-18,14:30:00,0.9807,0.9807,0.9806,0.9806,17
2010-11-18,14:35:00,0.9808,0.9810,0.9808,0.9808,45
2010-11-18,14:40:00,0.9808,0.9809,0.9807,0.9807,25
2010-11-18,14:45:00,0.9807,0.9807,0.9802,0.9804,48
2010-11-18,14:50:00,0.9805,0.9810,0.9805,0.9808,67
2010-11-18,14:55:00,0.9808,0.9808,0.9801,0.9804,204
2010-11-18,15:00:00,0.9804,0.9808,0.9804,0.9806,55
2010-11-18,15:05:00,0.9805,0.9807,0.9805,0.9805,40
2010-11-18,15:10:00,0.9806,0.9809,0.9805,0.9807,32
2010-11-18,15:15:00,0.9807,0.9809,0.9806,0.9808,66
2010-11-18,15:20:00,0.9808,0.9810,0.9807,0.9810,34
2010-11-18,15:25:00,0.9811,0.9816,0.9806,0.9806,295
2010-11-18,15:30:00,0.9806,0.9807,0.9801,0.9806,312
2010-11-18,15:35:00,0.9805,0.9806,0.9802,0.9806,135
2010-11-18,15:40:00,0.9806,0.9806,0.9803,0.9804,92
2010-11-18,15:45:00,0.9805,0.9805,0.9802,0.9803,58
2010-11-18,15:50:00,0.9802,0.9805,0.9798,0.9805,547
2010-11-18,15:55:00,0.9803,0.9804,0.9798,0.9804,156
2010-11-18,16:00:00,0.9804,0.9808,0.9803,0.9806,162
2010-11-18,16:05:00,0.9807,0.9810,0.9807,0.9807,246
2010-11-18,16:10:00,0.9807,0.9807,0.9800,0.9800,118
2010-11-18,16:15:00,0.9799,0.9801,0.9798,0.9801,132
2010-11-18,16:20:00,0.9802,0.9802,0.9798,0.9799,233
2010-11-18,16:25:00,0.9799,0.9802,0.9797,0.9798,97
2010-11-18,16:30:00,0.9798,0.9801,0.9796,0.9797,123
2010-11-18,16:35:00,0.9796,0.9804,0.9796,0.9804,346
2010-11-18,16:40:00,0.9803,0.9804,0.9801,0.9804,36
2010-11-18,16:45:00,0.9806,0.9814,0.9805,0.9813,435
2010-11-18,16:50:00,0.9814,0.9824,0.9814,0.9823,523
2010-11-18,16:55:00,0.9824,0.9829,0.9823,0.9826,677
2010-11-18,17:00:00,0.9827,0.9833,0.9827,0.9833,966
2010-11-18,17:05:00,0.9832,0.9835,0.9831,0.9832,269
2010-11-18,17:10:00,0.9832,0.9838,0.9831,0.9838,288
2010-11-18,17:15:00,0.9837,0.9837,0.9832,0.9835,206
2010-11-18,17:20:00,0.9835,0.9836,0.9828,0.9828,280
2010-11-18,17:25:00,0.9829,0.9830,0.9828,0.9830,56
2010-11-18,17:30:00,0.9831,0.9832,0.9827,0.9827,219
2010-11-18,17:35:00,0.9828,0.9831,0.9826,0.9830,127
2010-11-18,17:40:00,0.9830,0.9832,0.9824,0.9825,423
2010-11-18,17:45:00,0.9825,0.9827,0.9825,0.9826,45
2010-11-18,17:50:00,0.9827,0.9831,0.9827,0.9830,69
2010-11-18,17:55:00,0.9829,0.9834,0.9829,0.9829,211
2010-11-18,18:00:00,0.9827,0.9827,0.9823,0.9823,157
2010-11-18,18:05:00,0.9823,0.9823,0.9816,0.9817,263
2010-11-18,18:10:00,0.9818,0.9818,0.9813,0.9816,135
2010-11-18,18:15:00,0.9816,0.9818,0.9813,0.9817,61
2010-11-18,18:20:00,0.9817,0.9819,0.9817,0.9819,42
2010-11-18,18:25:00,0.9817,0.9817,0.9812,0.9813,221
2010-11-18,18:30:00,0.9813,0.9816,0.9811,0.9815,129
2010-11-18,18:35:00,0.9816,0.9819,0.9815,0.9817,42
2010-11-18,18:40:00,0.9818,0.9824,0.9818,0.9820,54
2010-11-18,18:45:00,0.9819,0.9823,0.9819,0.9823,55
2010-11-18,18:50:00,0.9823,0.9825,0.9820,0.9820,109
2010-11-18,18:55:00,0.9819,0.9824,0.9818,0.9823,73
2010-11-18,19:00:00,0.9824,0.9831,0.9823,0.9830,168
2010-11-18,19:05:00,0.9830,0.9830,0.9828,0.9829,99
2010-11-18,19:10:00,0.9830,0.9833,0.9827,0.9831,234
2010-11-18,19:15:00,0.9832,0.9834,0.9830,0.9831,87
2010-11-18,19:20:00,0.9831,0.9834,0.9826,0.9826,66
2010-11-18,19:25:00,0.9825,0.9829,0.9824,0.9827,54
2010-11-18,19:30:00,0.9827,0.9828,0.9826,0.9827,186
2010-11-18,19:35:00,0.9826,0.9828,0.9825,0.9825,170
2010-11-18,19:40:00,0.9825,0.9826,0.9819,0.9820,144
2010-11-18,19:45:00,0.9820,0.9821,0.9815,0.9816,264
2010-11-18,19:50:00,0.9816,0.9819,0.9813,0.9818,222
2010-11-18,19:55:00,0.9818,0.9820,0.9815,0.9815,176
2010-11-18,20:00:00,0.9815,0.9815,0.9809,0.9811,409
2010-11-18,20:05:00,0.9811,0.9814,0.9807,0.9814,489
2010-11-18,20:10:00,0.9814,0.9814,0.9809,0.9809,197
2010-11-18,20:15:00,0.9811,0.9812,0.9809,0.9811,118
2010-11-18,20:20:00,0.9811,0.9812,0.9809,0.9810,194
2010-11-18,20:25:00,0.9810,0.9816,0.9810,0.9814,154
2010-11-18,20:30:00,0.9814,0.9818,0.9813,0.9814,566
2010-11-18,20:35:00,0.9814,0.9814,0.9810,0.9813,130
2010-11-18,20:40:00,0.9813,0.9813,0.9809,0.9809,50
2010-11-18,20:45:00,0.9810,0.9816,0.9810,0.9814,227
2010-11-18,20:50:00,0.9815,0.9817,0.9815,0.9817,72
2010-11-18,20:55:00,0.9817,0.9823,0.9817,0.9818,406
2010-11-18,21:00:00,0.9819,0.9819,0.9816,0.9818,190
2010-11-18,21:05:00,0.9818,0.9819,0.9816,0.9816,158
2010-11-18,21:10:00,0.9816,0.9818,0.9810,0.9814,540
2010-11-18,21:15:00,0.9815,0.9818,0.9814,0.9816,415
2010-11-18,21:20:00,0.9817,0.9817,0.9812,0.9814,352
2010-11-18,21:25:00,0.9814,0.9820,0.9813,0.9820,425
2010-11-18,21:30:00,0.9819,0.9828,0.9817,0.9828,1416
2010-11-18,21:35:00,0.9828,0.9834,0.9827,0.9831,1094
2010-11-18,21:40:00,0.9831,0.9831,0.9825,0.9826,444
2010-11-18,21:45:00,0.9826,0.9842,0.9825,0.9840,1045
2010-11-18,21:50:00,0.9839,0.9839,0.9832,0.9834,1189
2010-11-18,21:55:00,0.9834,0.9835,0.9829,0.9829,396
2010-11-18,22:00:00,0.9829,0.9829,0.9825,0.9826,652
2010-11-18,22:05:00,0.9826,0.9829,0.9824,0.9828,248
2010-11-18,22:10:00,0.9827,0.9827,0.9816,0.9817,427
2010-11-18,22:15:00,0.9816,0.9820,0.9813,0.9820,500
2010-11-18,22:20:00,0.9820,0.9824,0.9818,0.9823,681
2010-11-18,22:25:00,0.9823,0.9824,0.9817,0.9818,740
2010-11-18,22:30:00,0.9818,0.9828,0.9818,0.9826,853
2010-11-18,22:35:00,0.9826,0.9828,0.9816,0.9821,1140
2010-11-18,22:40:00,0.9822,0.9825,0.9817,0.9820,776
2010-11-18,22:45:00,0.9819,0.9824,0.9816,0.9822,824
2010-11-18,22:50:00,0.9822,0.9825,0.9817,0.9817,675
2010-11-18,22:55:00,0.9817,0.9819,0.9810,0.9813,520
2010-11-18,23:00:00,0.9812,0.9827,0.9812,0.9822,2491
2010-11-18,23:05:00,0.9822,0.9833,0.9821,0.9833,1293
2010-11-18,23:10:00,0.9833,0.9836,0.9822,0.9822,2454
2010-11-18,23:15:00,0.9823,0.9825,0.9816,0.9824,1244
2010-11-18,23:20:00,0.9824,0.9826,0.9812,0.9814,897
2010-11-18,23:25:00,0.9815,0.9823,0.9812,0.9819,518
2010-11-18,23:30:00,0.9820,0.9821,0.9814,0.9817,941
2010-11-18,23:35:00,0.9818,0.9824,0.9817,0.9822,570
2010-11-18,23:40:00,0.9823,0.9824,0.9817,0.9819,435
2010-11-18,23:45:00,0.9818,0.9821,0.9814,0.9821,674
2010-11-18,23:50:00,0.9820,0.9821,0.9812,0.9815,1134
2010-11-18,23:55:00,0.9814,0.9817,0.9805,0.9809,2159
2010-11-19,00:00:00,0.9808,0.9818,0.9807,0.9817,1219
2010-11-19,00:05:00,0.9816,0.9816,0.9810,0.9810,1031
2010-11-19,00:10:00,0.9810,0.9812,0.9807,0.9812,895
2010-11-19,00:15:00,0.9811,0.9814,0.9809,0.9814,420
2010-11-19,00:20:00,0.9815,0.9817,0.9812,0.9817,383
2010-11-19,00:25:00,0.9817,0.9819,0.9815,0.9816,555
2010-11-19,00:30:00,0.9817,0.9817,0.9810,0.9812,512
2010-11-19,00:35:00,0.9811,0.9817,0.9810,0.9816,501
2010-11-19,00:40:00,0.9816,0.9818,0.9813,0.9815,256
2010-11-19,00:45:00,0.9815,0.9818,0.9811,0.9816,673
2010-11-19,00:50:00,0.9816,0.9821,0.9815,0.9819,482
2010-11-19,00:55:00,0.9819,0.9826,0.9818,0.9824,548
2010-11-19,01:00:00,0.9824,0.9828,0.9824,0.9825,616
2010-11-19,01:05:00,0.9824,0.9833,0.9824,0.9830,1062
2010-11-19,01:10:00,0.9830,0.9834,0.9824,0.9825,943
2010-11-19,01:15:00,0.9825,0.9827,0.9822,0.9823,514
2010-11-19,01:20:00,0.9823,0.9825,0.9820,0.9821,475
2010-11-19,01:25:00,0.9821,0.9822,0.9820,0.9822,281
2010-11-19,01:30:00,0.9821,0.9822,0.9814,0.9816,312
2010-11-19,01:35:00,0.9815,0.9817,0.9815,0.9817,143
2010-11-19,01:40:00,0.9817,0.9818,0.9816,0.9817,137
2010-11-19,01:45:00,0.9816,0.9818,0.9815,0.9817,375
2010-11-19,01:50:00,0.9817,0.9817,0.9810,0.9812,422
2010-11-19,01:55:00,0.9812,0.9813,0.9811,0.9811,295
2010-11-19,02:00:00,0.9811,0.9813,0.9811,0.9811,152
2010-11-19,02:05:00,0.9811,0.9813,0.9810,0.9810,156
2010-11-19,02:10:00,0.9811,0.9812,0.9810,0.9812,130
2010-11-19,02:15:00,0.9812,0.9813,0.9810,0.9810,128
2010-11-19,02:20:00,0.9811,0.9813,0.9810,0.9812,239
2010-11-19,02:25:00,0.9812,0.9813,0.9811,0.9811,231
2010-11-19,02:30:00,0.9811,0.9813,0.9809,0.9811,497
2010-11-19,02:35:00,0.9810,0.9813,0.9806,0.9810,743
2010-11-19,02:40:00,0.9811,0.9811,0.9807,0.9809,254
2010-11-19,02:45:00,0.9809,0.9810,0.9805,0.9807,418
2010-11-19,02:50:00,0.9807,0.9809,0.9805,0.9805,325
2010-11-19,02:55:00,0.9805,0.9806,0.9805,0.9805,294
2010-11-19,03:00:00,0.9805,0.9809,0.9804,0.9809,323
2010-11-19,03:05:00,0.9808,0.9808,0.9803,0.9804,402
2010-11-19,03:10:00,0.9803,0.9803,0.9793,0.9793,866
2010-11-19,03:15:00,0.9793,0.9793,0.9779,0.9784,1758
2010-11-19,03:20:00,0.9784,0.9786,0.9781,0.9786,1151
2010-11-19,03:25:00,0.9786,0.9788,0.9785,0.9786,483
2010-11-19,03:30:00,0.9786,0.9791,0.9785,0.9791,437
2010-11-19,03:35:00,0.9791,0.9794,0.9788,0.9793,466
2010-11-19,03:40:00,0.9793,0.9795,0.9790,0.9794,481
2010-11-19,03:45:00,0.9794,0.9800,0.9793,0.9794,550
2010-11-19,03:50:00,0.9793,0.9794,0.9788,0.9791,366
2010-11-19,03:55:00,0.9791,0.9792,0.9783,0.9785,1519
2010-11-19,04:00:00,0.9786,0.9790,0.9785,0.9789,524
2010-11-19,04:05:00,0.9790,0.9792,0.9789,0.9790,183
2010-11-19,04:10:00,0.9790,0.9790,0.9783,0.9783,239
2010-11-19,04:15:00,0.9784,0.9787,0.9783,0.9787,138
2010-11-19,04:20:00,0.9787,0.9792,0.9785,0.9786,781
2010-11-19,04:25:00,0.9785,0.9788,0.9785,0.9787,170
2010-11-19,04:30:00,0.9786,0.9786,0.9781,0.9783,506
2010-11-19,04:35:00,0.9783,0.9783,0.9776,0.9780,592
2010-11-19,04:40:00,0.9781,0.9784,0.9779,0.9784,578
2010-11-19,04:45:00,0.9784,0.9787,0.9783,0.9784,407
2010-11-19,04:50:00,0.9784,0.9791,0.9784,0.9789,316
2010-11-19,04:55:00,0.9790,0.9790,0.9781,0.9784,293
2010-11-19,05:00:00,0.9783,0.9788,0.9782,0.9786,312
2010-11-19,05:05:00,0.9787,0.9788,0.9784,0.9786,125
2010-11-19,05:10:00,0.9786,0.9793,0.9785,0.9793,107
2010-11-19,05:15:00,0.9793,0.9795,0.9791,0.9794,165
2010-11-19,05:20:00,0.9793,0.9794,0.9792,0.9793,29
2010-11-19,05:25:00,0.9794,0.9795,0.9794,0.9795,22
2010-11-19,05:30:00,0.9793,0.9800,0.9792,0.9798,147
2010-11-19,05:35:00,0.9797,0.9802,0.9797,0.9800,98
2010-11-19,05:40:00,0.9799,0.9800,0.9798,0.9800,12
2010-11-19,05:45:00,0.9799,0.9801,0.9794,0.9801,34
2010-11-19,05:50:00,0.9802,0.9806,0.9802,0.9804,106
2010-11-19,05:55:00,0.9804,0.9810,0.9803,0.9807,102
2010-11-19,06:00:00,0.9785,0.9785,0.9785,0.9785,1
2010-11-19,07:00:00,0.9806,0.9808,0.9803,0.9805,73
2010-11-19,07:05:00,0.9806,0.9806,0.9804,0.9806,60
2010-11-19,07:10:00,0.9805,0.9808,0.9804,0.9808,37
2010-11-19,07:15:00,0.9808,0.9808,0.9803,0.9804,44
2010-11-19,07:20:00,0.9803,0.9805,0.9803,0.9805,7
2010-11-19,07:25:00,0.9808,0.9808,0.9802,0.9803,32
2010-11-19,07:30:00,0.9802,0.9805,0.9802,0.9805,54
2010-11-19,07:35:00,0.9805,0.9805,0.9805,0.9805,3
2010-11-19,07:40:00,0.9804,0.9804,0.9803,0.9804,3
2010-11-19,07:45:00,0.9804,0.9807,0.9804,0.9804,23
2010-11-19,07:50:00,0.9803,0.9807,0.9803,0.9807,6
2010-11-19,07:55:00,0.9807,0.9813,0.9807,0.9813,165
2010-11-19,08:00:00,0.9814,0.9817,0.9813,0.9816,279
2010-11-19,08:05:00,0.9816,0.9816,0.9813,0.9814,40
2010-11-19,08:10:00,0.9814,0.9815,0.9813,0.9815,44
2010-11-19,08:15:00,0.9816,0.9818,0.9816,0.9818,125
2010-11-19,08:20:00,0.9818,0.9818,0.9815,0.9816,87
2010-11-19,08:25:00,0.9817,0.9817,0.9813,0.9814,12
2010-11-19,08:30:00,0.9814,0.9814,0.9813,0.9813,9
2010-11-19,08:35:00,0.9813,0.9813,0.9812,0.9812,5
2010-11-19,08:40:00,0.9812,0.9814,0.9811,0.9812,21
2010-11-19,08:45:00,0.9811,0.9811,0.9811,0.9811,19
2010-11-19,08:50:00,0.9812,0.9812,0.9811,0.9812,22
2010-11-19,08:55:00,0.9813,0.9813,0.9812,0.9813,5
2010-11-19,09:00:00,0.9813,0.9813,0.9810,0.9810,73
2010-11-19,09:05:00,0.9808,0.9808,0.9807,0.9807,43
2010-11-19,09:10:00,0.9807,0.9808,0.9802,0.9802,115
2010-11-19,09:15:00,0.9801,0.9803,0.9801,0.9803,56
2010-11-19,09:20:00,0.9803,0.9804,0.9802,0.9804,30
2010-11-19,09:25:00,0.9804,0.9805,0.9801,0.9803,80
2010-11-19,09:30:00,0.9803,0.9805,0.9801,0.9801,60
2010-11-19,09:35:00,0.9800,0.9800,0.9797,0.9798,39
2010-11-19,09:40:00,0.9798,0.9800,0.9794,0.9796,106
2010-11-19,09:45:00,0.9796,0.9798,0.9796,0.9798,91
2010-11-19,09:50:00,0.9797,0.9798,0.9797,0.9798,16
2010-11-19,09:55:00,0.9798,0.9798,0.9797,0.9797,13
2010-11-19,10:00:00,0.9798,0.9804,0.9798,0.9804,68
2010-11-19,10:05:00,0.9804,0.9805,0.9801,0.9803,16
2010-11-19,10:10:00,0.9803,0.9805,0.9803,0.9805,10
2010-11-19,10:15:00,0.9803,0.9804,0.9802,0.9804,9
2010-11-19,10:20:00,0.9802,0.9802,0.9802,0.9802,6
2010-11-19,10:25:00,0.9802,0.9803,0.9802,0.9803,9
2010-11-19,10:30:00,0.9804,0.9806,0.9804,0.9804,13
2010-11-19,10:35:00,0.9806,0.9806,0.9802,0.9803,26
2010-11-19,10:40:00,0.9802,0.9804,0.9800,0.9801,10
2010-11-19,10:45:00,0.9802,0.9803,0.9798,0.9799,33
2010-11-19,10:50:00,0.9799,0.9799,0.9797,0.9798,14
2010-11-19,10:55:00,0.9798,0.9802,0.9798,0.9800,27
2010-11-19,11:00:00,0.9800,0.9800,0.9797,0.9799,17
2010-11-19,11:05:00,0.9798,0.9798,0.9795,0.9795,16
2010-11-19,11:10:00,0.9794,0.9796,0.9792,0.9795,63
2010-11-19,11:15:00,0.9794,0.9794,0.9793,0.9794,16
2010-11-19,11:20:00,0.9794,0.9795,0.9794,0.9794,32
2010-11-19,11:25:00,0.9795,0.9796,0.9795,0.9795,34
2010-11-19,11:30:00,0.9796,0.9798,0.9796,0.9797,44
2010-11-19,11:35:00,0.9796,0.9796,0.9795,0.9795,5
2010-11-19,11:40:00,0.9794,0.9795,0.9794,0.9795,3
2010-11-19,11:45:00,0.9795,0.9795,0.9794,0.9794,2
2010-11-19,11:50:00,0.9794,0.9795,0.9793,0.9795,30
2010-11-19,11:55:00,0.9794,0.9795,0.9791,0.9792,134
2010-11-19,12:00:00,0.9791,0.9791,0.9790,0.9791,53
2010-11-19,12:05:00,0.9791,0.9793,0.9790,0.9793,56
2010-11-19,12:10:00,0.9793,0.9795,0.9792,0.9793,21
2010-11-19,12:15:00,0.9794,0.9795,0.9794,0.9794,3
2010-11-19,12:20:00,0.9792,0.9792,0.9792,0.9792,109
2010-11-19,12:25:00,0.9792,0.9792,0.9791,0.9792,40
2010-11-19,12:30:00,0.9792,0.9792,0.9790,0.9792,19
2010-11-19,12:35:00,0.9793,0.9795,0.9791,0.9794,39
2010-11-19,12:40:00,0.9794,0.9795,0.9794,0.9795,6
2010-11-19,12:45:00,0.9796,0.9796,0.9793,0.9794,20
2010-11-19,12:50:00,0.9795,0.9795,0.9794,0.9795,10
2010-11-19,12:55:00,0.9796,0.9796,0.9794,0.9796,16
2010-11-19,13:00:00,0.9796,0.9796,0.9794,0.9795,9
2010-11-19,13:05:00,0.9795,0.9795,0.9789,0.9790,107
2010-11-19,13:10:00,0.9790,0.9791,0.9788,0.9790,82
2010-11-19,13:15:00,0.9791,0.9791,0.9791,0.9791,13
2010-11-19,13:20:00,0.9792,0.9793,0.9792,0.9792,25
2010-11-19,13:25:00,0.9792,0.9792,0.9792,0.9792,14
2010-11-19,13:30:00,0.9791,0.9795,0.9791,0.9795,20
2010-11-19,13:35:00,0.9795,0.9800,0.9795,0.9797,149
2010-11-19,13:40:00,0.9797,0.9797,0.9794,0.9794,29
2010-11-19,13:45:00,0.9795,0.9795,0.9795,0.9795,17
2010-11-19,13:50:00,0.9796,0.9796,0.9796,0.9796,10
2010-11-19,13:55:00,0.9796,0.9796,0.9794,0.9794,24
2010-11-19,14:00:00,0.9797,0.9797,0.9796,0.9796,6
2010-11-19,14:05:00,0.9799,0.9800,0.9796,0.9798,112
2010-11-19,14:10:00,0.9797,0.9803,0.9796,0.9803,120
2010-11-19,14:15:00,0.9803,0.9807,0.9803,0.9806,150
2010-11-19,14:20:00,0.9805,0.9810,0.9805,0.9809,136
2010-11-19,14:25:00,0.9808,0.9808,0.9807,0.9808,10
2010-11-19,14:30:00,0.9808,0.9808,0.9807,0.9808,108
2010-11-19,14:35:00,0.9808,0.9811,0.9808,0.9811,86
2010-11-19,14:40:00,0.9810,0.9815,0.9809,0.9812,84
2010-11-19,14:45:00,0.9812,0.9813,0.9812,0.9812,16
2010-11-19,14:50:00,0.9814,0.9815,0.9814,0.9814,25
2010-11-19,14:55:00,0.9816,0.9819,0.9815,0.9818,93
2010-11-19,15:00:00,0.9817,0.9818,0.9816,0.9818,77
2010-11-19,15:05:00,0.9817,0.9817,0.9812,0.9812,94
2010-11-19,15:10:00,0.9813,0.9815,0.9811,0.9814,74
2010-11-19,15:15:00,0.9815,0.9817,0.9814,0.9817,72
2010-11-19,15:20:00,0.9815,0.9815,0.9813,0.9815,20
2010-11-19,15:25:00,0.9814,0.9815,0.9811,0.9815,79
2010-11-19,15:30:00,0.9815,0.9820,0.9815,0.9818,195
2010-11-19,15:35:00,0.9818,0.9819,0.9817,0.9819,89
2010-11-19,15:40:00,0.9818,0.9821,0.9818,0.9821,89
2010-11-19,15:45:00,0.9821,0.9825,0.9821,0.9823,115
2010-11-19,15:50:00,0.9825,0.9829,0.9825,0.9827,104
2010-11-19,15:55:00,0.9828,0.9831,0.9827,0.9830,130
2010-11-19,16:00:00,0.9829,0.9830,0.9827,0.9828,242
2010-11-19,16:05:00,0.9828,0.9828,0.9819,0.9822,567
2010-11-19,16:10:00,0.9821,0.9824,0.9821,0.9824,97
2010-11-19,16:15:00,0.9823,0.9826,0.9822,0.9823,185
2010-11-19,16:20:00,0.9823,0.9826,0.9822,0.9825,130
2010-11-19,16:25:00,0.9825,0.9828,0.9825,0.9827,134
2010-11-19,16:30:00,0.9826,0.9827,0.9823,0.9825,307
2010-11-19,16:35:00,0.9824,0.9826,0.9820,0.9822,222
2010-11-19,16:40:00,0.9824,0.9826,0.9822,0.9826,65
2010-11-19,16:45:00,0.9827,0.9833,0.9826,0.9831,299
2010-11-19,16:50:00,0.9832,0.9833,0.9827,0.9828,179
2010-11-19,16:55:00,0.9829,0.9833,0.9829,0.9832,110
2010-11-19,17:00:00,0.9831,0.9833,0.9830,0.9832,78
2010-11-19,17:05:00,0.9832,0.9833,0.9830,0.9830,191
2010-11-19,17:10:00,0.9831,0.9831,0.9827,0.9829,242
2010-11-19,17:15:00,0.9829,0.9833,0.9829,0.9830,197
2010-11-19,17:20:00,0.9830,0.9830,0.9829,0.9830,57
2010-11-19,17:25:00,0.9830,0.9831,0.9828,0.9830,235
2010-11-19,17:30:00,0.9831,0.9832,0.9830,0.9831,69
2010-11-19,17:35:00,0.9831,0.9831,0.9824,0.9824,153
2010-11-19,17:40:00,0.9823,0.9825,0.9821,0.9824,146
2010-11-19,17:45:00,0.9824,0.9825,0.9822,0.9822,56
2010-11-19,17:50:00,0.9823,0.9824,0.9814,0.9815,275
2010-11-19,17:55:00,0.9815,0.9821,0.9814,0.9820,117
2010-11-19,18:00:00,0.9819,0.9823,0.9816,0.9821,886
2010-11-19,18:05:00,0.9820,0.9822,0.9819,0.9822,36
2010-11-19,18:10:00,0.9822,0.9828,0.9822,0.9826,316
2010-11-19,18:15:00,0.9826,0.9827,0.9825,0.9826,70
2010-11-19,18:20:00,0.9827,0.9829,0.9823,0.9827,240
2010-11-19,18:25:00,0.9827,0.9831,0.9825,0.9828,291
2010-11-19,18:30:00,0.9826,0.9826,0.9799,0.9818,1363
2010-11-19,18:35:00,0.9818,0.9827,0.9803,0.9813,1101
2010-11-19,18:40:00,0.9813,0.9821,0.9810,0.9816,518
2010-11-19,18:45:00,0.9817,0.9822,0.9813,0.9814,111
2010-11-19,18:50:00,0.9814,0.9818,0.9810,0.9811,257
2010-11-19,18:55:00,0.9812,0.9814,0.9798,0.9798,331
2010-11-19,19:00:00,0.9797,0.9809,0.9794,0.9808,393
2010-11-19,19:05:00,0.9810,0.9810,0.9801,0.9802,157
2010-11-19,19:10:00,0.9802,0.9809,0.9802,0.9806,128
2010-11-19,19:15:00,0.9805,0.9807,0.9804,0.9807,190
2010-11-19,19:20:00,0.9807,0.9807,0.9803,0.9804,330
2010-11-19,19:25:00,0.9804,0.9809,0.9803,0.9809,384
2010-11-19,19:30:00,0.9809,0.9811,0.9805,0.9805,147
2010-11-19,19:35:00,0.9806,0.9809,0.9805,0.9805,328
2010-11-19,19:40:00,0.9806,0.9808,0.9805,0.9807,50
2010-11-19,19:45:00,0.9806,0.9807,0.9806,0.9806,49
2010-11-19,19:50:00,0.9806,0.9807,0.9803,0.9804,61
2010-11-19,19:55:00,0.9804,0.9811,0.9804,0.9809,169
2010-11-19,20:00:00,0.9809,0.9812,0.9807,0.9811,228
2010-11-19,20:05:00,0.9812,0.9813,0.9808,0.9808,165
2010-11-19,20:10:00,0.9808,0.9808,0.9802,0.9804,140
2010-11-19,20:15:00,0.9804,0.9806,0.9801,0.9802,176
2010-11-19,20:20:00,0.9801,0.9803,0.9797,0.9798,234
2010-11-19,20:25:00,0.9799,0.9802,0.9798,0.9799,257
2010-11-19,20:30:00,0.9798,0.9799,0.9794,0.9795,463
2010-11-19,20:35:00,0.9795,0.9799,0.9794,0.9796,205
2010-11-19,20:40:00,0.9796,0.9801,0.9795,0.9800,245
2010-11-19,20:45:00,0.9800,0.9802,0.9798,0.9798,134
2010-11-19,20:50:00,0.9798,0.9802,0.9796,0.9798,235
2010-11-19,20:55:00,0.9797,0.9798,0.9795,0.9797,78
2010-11-19,21:00:00,0.9796,0.9799,0.9793,0.9795,321
2010-11-19,21:05:00,0.9795,0.9799,0.9792,0.9795,429
2010-11-19,21:10:00,0.9794,0.9794,0.9791,0.9792,321
2010-11-19,21:15:00,0.9792,0.9796,0.9790,0.9791,621
2010-11-19,21:20:00,0.9792,0.9792,0.9787,0.9790,577
2010-11-19,21:25:00,0.9790,0.9796,0.9790,0.9793,686
2010-11-19,21:30:00,0.9792,0.9794,0.9790,0.9792,623
2010-11-19,21:35:00,0.9794,0.9795,0.9787,0.9789,394
2010-11-19,21:40:00,0.9788,0.9792,0.9788,0.9792,301
2010-11-19,21:45:00,0.9792,0.9792,0.9789,0.9791,82
2010-11-19,21:50:00,0.9790,0.9790,0.9770,0.9773,1904
2010-11-19,21:55:00,0.9773,0.9782,0.9772,0.9781,633
2010-11-19,22:00:00,0.9780,0.9782,0.9777,0.9780,450
2010-11-19,22:05:00,0.9779,0.9779,0.9773,0.9777,407
2010-11-19,22:10:00,0.9777,0.9778,0.9773,0.9777,345
2010-11-19,22:15:00,0.9777,0.9781,0.9776,0.9780,319
2010-11-19,22:20:00,0.9779,0.9784,0.9777,0.9781,417
2010-11-19,22:25:00,0.9780,0.9783,0.9778,0.9783,206
2010-11-19,22:30:00,0.9782,0.9789,0.9782,0.9788,1098
2010-11-19,22:35:00,0.9788,0.9788,0.9780,0.9782,693
2010-11-19,22:40:00,0.9781,0.9784,0.9778,0.9780,774
2010-11-19,22:45:00,0.9779,0.9784,0.9776,0.9781,1562
2010-11-19,22:50:00,0.9780,0.9783,0.9775,0.9777,1144
2010-11-19,22:55:00,0.9778,0.9785,0.9777,0.9785,746
2010-11-19,23:00:00,0.9785,0.9786,0.9780,0.9785,893
2010-11-19,23:05:00,0.9786,0.9789,0.9784,0.9786,792
2010-11-19,23:10:00,0.9786,0.9786,0.9781,0.9781,613
2010-11-19,23:15:00,0.9782,0.9782,0.9777,0.9778,547
2010-11-19,23:20:00,0.9778,0.9779,0.9776,0.9776,597
2010-11-19,23:25:00,0.9776,0.9777,0.9772,0.9772,472
2010-11-19,23:30:00,0.9772,0.9773,0.9767,0.9771,796
2010-11-19,23:35:00,0.9771,0.9779,0.9771,0.9778,824
2010-11-19,23:40:00,0.9779,0.9789,0.9779,0.9785,897
2010-11-19,23:45:00,0.9784,0.9786,0.9781,0.9786,1711
2010-11-19,23:50:00,0.9787,0.9787,0.9782,0.9784,623
2010-11-19,23:55:00,0.9785,0.9792,0.9784,0.9790,1215
2010-11-20,00:00:00,0.9790,0.9793,0.9782,0.9787,1375
2010-11-20,00:05:00,0.9788,0.9790,0.9784,0.9790,381
2010-11-20,00:10:00,0.9790,0.9790,0.9780,0.9784,805
2010-11-20,00:15:00,0.9783,0.9788,0.9781,0.9785,333
2010-11-20,00:20:00,0.9785,0.9788,0.9783,0.9787,402
2010-11-20,00:25:00,0.9787,0.9795,0.9787,0.9795,570
2010-11-20,00:30:00,0.9794,0.9799,0.9794,0.9794,412
2010-11-20,00:35:00,0.9795,0.9797,0.9794,0.9795,253
2010-11-20,00:40:00,0.9795,0.9798,0.9795,0.9795,201
2010-11-20,00:45:00,0.9796,0.9797,0.9793,0.9794,330
2010-11-20,00:50:00,0.9794,0.9795,0.9792,0.9795,157
2010-11-20,00:55:00,0.9794,0.9795,0.9787,0.9792,491
2010-11-20,01:00:00,0.9793,0.9795,0.9791,0.9792,438
2010-11-20,01:05:00,0.9793,0.9797,0.9792,0.9796,252
2010-11-20,01:10:00,0.9797,0.9797,0.9795,0.9795,395
2010-11-20,01:15:00,0.9796,0.9796,0.9793,0.9794,150
2010-11-20,01:20:00,0.9795,0.9796,0.9792,0.9795,72
2010-11-20,01:25:00,0.9795,0.9796,0.9794,0.9794,177
2010-11-20,01:30:00,0.9794,0.9795,0.9792,0.9792,245
2010-11-20,01:35:00,0.9793,0.9797,0.9793,0.9794,324
2010-11-20,01:40:00,0.9795,0.9798,0.9794,0.9797,234
2010-11-20,01:45:00,0.9797,0.9804,0.9797,0.9803,672
2010-11-20,01:50:00,0.9803,0.9814,0.9803,0.9808,2681
2010-11-20,01:55:00,0.9808,0.9812,0.9807,0.9810,690
2010-11-20,02:00:00,0.9811,0.9815,0.9809,0.9811,622
2010-11-20,02:05:00,0.9812,0.9813,0.9810,0.9813,149
2010-11-20,02:10:00,0.9813,0.9813,0.9809,0.9809,181
2010-11-20,02:15:00,0.9810,0.9813,0.9810,0.9812,207
2010-11-20,02:20:00,0.9812,0.9813,0.9809,0.9809,238
2010-11-20,02:25:00,0.9809,0.9811,0.9808,0.9810,140
2010-11-20,02:30:00,0.9810,0.9810,0.9808,0.9809,209
2010-11-20,02:35:00,0.9809,0.9811,0.9809,0.9809,80
2010-11-20,02:40:00,0.9808,0.9809,0.9807,0.9808,187
2010-11-20,02:45:00,0.9808,0.9808,0.9807,0.9808,86
2010-11-20,02:50:00,0.9808,0.9808,0.9805,0.9806,123
2010-11-20,02:55:00,0.9806,0.9809,0.9805,0.9808,107
2010-11-20,03:00:00,0.9809,0.9812,0.9807,0.9810,449
2010-11-20,03:05:00,0.9811,0.9814,0.9810,0.9814,233
2010-11-20,03:10:00,0.9813,0.9815,0.9810,0.9815,173
2010-11-20,03:15:00,0.9814,0.9815,0.9812,0.9814,156
2010-11-20,03:20:00,0.9815,0.9815,0.9810,0.9811,187
2010-11-20,03:25:00,0.9812,0.9815,0.9812,0.9815,201
2010-11-20,03:30:00,0.9814,0.9815,0.9813,0.9814,216
2010-11-20,03:35:00,0.9814,0.9815,0.9814,0.9815,185
2010-11-20,03:40:00,0.9814,0.9816,0.9814,0.9815,239
2010-11-20,03:45:00,0.9815,0.9815,0.9813,0.9814,173
2010-11-20,03:50:00,0.9813,0.9814,0.9811,0.9813,311
2010-11-20,03:55:00,0.9813,0.9817,0.9812,0.9816,643
2010-11-20,04:00:00,0.9816,0.9818,0.9816,0.9818,309
2010-11-20,04:05:00,0.9817,0.9818,0.9817,0.9818,90
2010-11-20,04:10:00,0.9818,0.9818,0.9814,0.9816,144
2010-11-20,04:15:00,0.9816,0.9817,0.9813,0.9816,115
2010-11-20,04:20:00,0.9815,0.9816,0.9813,0.9813,309
2010-11-20,04:25:00,0.9814,0.9814,0.9810,0.9810,85
2010-11-20,04:30:00,0.9811,0.9815,0.9807,0.9815,338
2010-11-20,04:35:00,0.9814,0.9817,0.9813,0.9813,248
2010-11-20,04:40:00,0.9813,0.9815,0.9812,0.9813,305
2010-11-20,04:45:00,0.9813,0.9817,0.9813,0.9815,384
2010-11-20,04:50:00,0.9815,0.9821,0.9815,0.9820,188
2010-11-20,04:55:00,0.9820,0.9821,0.9819,0.9821,140
2010-11-20,05:00:00,0.9821,0.9822,0.9819,0.9820,45
2010-11-20,05:05:00,0.9820,0.9820,0.9819,0.9819,54
2010-11-20,05:10:00,0.9820,0.9821,0.9818,0.9820,49
2010-11-20,05:15:00,0.9819,0.9822,0.9818,0.9818,66
2010-11-20,05:20:00,0.9817,0.9817,0.9816,0.9817,3
2010-11-20,05:25:00,0.9815,0.9816,0.9815,0.9816,3
2010-11-20,05:30:00,0.9818,0.9819,0.9817,0.9819,4
2010-11-20,05:35:00,0.9819,0.9820,0.9817,0.9820,6
2010-11-20,05:40:00,0.9819,0.9821,0.9819,0.9821,9
2010-11-20,05:45:00,0.9821,0.9823,0.9821,0.9823,30
2010-11-20,05:50:00,0.9822,0.9831,0.9822,0.9827,65
2010-11-20,05:55:00,0.9828,0.9830,0.9828,0.9828,6
2010-11-20,06:00:00,0.9817,0.9817,0.9817,0.9817,1
2010-11-22,07:00:00,0.9830,0.9840,0.9830,0.9830,80
2010-11-22,07:05:00,0.9830,0.9830,0.9830,0.9830,10
2010-11-22,07:10:00,0.9830,0.9830,0.9820,0.9820,125
2010-11-22,07:15:00,0.9820,0.9820,0.9820,0.9820,21
2010-11-22,07:20:00,0.9820,0.9820,0.9820,0.9820,19
2010-11-22,07:25:00,0.9820,0.9820,0.9820,0.9820,28
2010-11-22,07:30:00,0.9820,0.9820,0.9820,0.9820,22
2010-11-22,07:35:00,0.9820,0.9820,0.9820,0.9820,19
2010-11-22,07:40:00,0.9820,0.9830,0.9820,0.9830,11
2010-11-22,07:45:00,0.9830,0.9830,0.9830,0.9830,11
2010-11-22,07:50:00,0.9830,0.9830,0.9830,0.9830,3
2010-11-22,07:55:00,0.9830,0.9830,0.9830,0.9830,5
2010-11-22,08:00:00,0.9830,0.9840,0.9830,0.9840,154
2010-11-22,08:05:00,0.9840,0.9846,0.9840,0.9845,25
2010-11-22,08:10:00,0.9846,0.9851,0.9845,0.9850,179
2010-11-22,08:15:00,0.9847,0.9849,0.9846,0.9848,38
2010-11-22,08:20:00,0.9848,0.9850,0.9845,0.9848,100
2010-11-22,08:25:00,0.9846,0.9846,0.9840,0.9842,55
2010-11-22,08:30:00,0.9842,0.9843,0.9839,0.9842,39
2010-11-22,08:35:00,0.9841,0.9844,0.9841,0.9843,21
2010-11-22,08:40:00,0.9842,0.9842,0.9841,0.9841,11
2010-11-22,08:45:00,0.9842,0.9843,0.9841,0.9843,26
2010-11-22,08:50:00,0.9842,0.9851,0.9842,0.9850,111
2010-11-22,08:55:00,0.9850,0.9851,0.9847,0.9851,59
2010-11-22,09:00:00,0.9850,0.9851,0.9848,0.9850,49
2010-11-22,09:05:00,0.9851,0.9855,0.9851,0.9853,229
2010-11-22,09:10:00,0.9854,0.9855,0.9852,0.9852,29
2010-11-22,09:15:00,0.9853,0.9853,0.9851,0.9853,18
2010-11-22,09:20:00,0.9854,0.9855,0.9854,0.9854,18
2010-11-22,09:25:00,0.9854,0.9854,0.9848,0.9848,40
2010-11-22,09:30:00,0.9848,0.9853,0.9846,0.9853,89
2010-11-22,09:35:00,0.9853,0.9855,0.9853,0.9855,32
2010-11-22,09:40:00,0.9855,0.9855,0.9853,0.9853,53
2010-11-22,09:45:00,0.9852,0.9854,0.9852,0.9853,38
2010-11-22,09:50:00,0.9853,0.9855,0.9853,0.9855,20
2010-11-22,09:55:00,0.9855,0.9858,0.9855,0.9856,68
2010-11-22,10:00:00,0.9856,0.9857,0.9856,0.9856,26
2010-11-22,10:05:00,0.9855,0.9856,0.9854,0.9854,52
2010-11-22,10:10:00,0.9855,0.9855,0.9854,0.9855,17
2010-11-22,10:15:00,0.9855,0.9856,0.9855,0.9856,8
2010-11-22,10:20:00,0.9854,0.9855,0.9854,0.9855,10
2010-11-22,10:25:00,0.9855,0.9860,0.9855,0.9859,69
2010-11-22,10:30:00,0.9858,0.9860,0.9857,0.9857,28
2010-11-22,10:35:00,0.9857,0.9859,0.9856,0.9859,75
2010-11-22,10:40:00,0.9858,0.9860,0.9857,0.9859,54
2010-11-22,10:45:00,0.9858,0.9858,0.9856,0.9856,55
2010-11-22,10:50:00,0.9857,0.9858,0.9854,0.9855,103
2010-11-22,10:55:00,0.9854,0.9856,0.9854,0.9856,39
2010-11-22,11:00:00,0.9856,0.9856,0.9855,0.9856,11
2010-11-22,11:05:00,0.9855,0.9855,0.9848,0.9848,71
2010-11-22,11:10:00,0.9847,0.9848,0.9845,0.9845,129
2010-11-22,11:15:00,0.9847,0.9848,0.9847,0.9848,7
2010-11-22,11:20:00,0.9849,0.9853,0.9846,0.9847,186
2010-11-22,11:25:00,0.9847,0.9852,0.9847,0.9850,56
2010-11-22,11:30:00,0.9851,0.9851,0.9849,0.9850,65
2010-11-22,11:35:00,0.9851,0.9853,0.9848,0.9850,44
2010-11-22,11:40:00,0.9850,0.9853,0.9850,0.9852,19
2010-11-22,11:45:00,0.9850,0.9850,0.9850,0.9850,2
2010-11-22,11:50:00,0.9850,0.9852,0.9850,0.9852,12
2010-11-22,11:55:00,0.9850,0.9851,0.9850,0.9851,5
2010-11-22,12:00:00,0.9852,0.9854,0.9852,0.9854,33
2010-11-22,12:05:00,0.9854,0.9856,0.9854,0.9855,16
2010-11-22,12:10:00,0.9853,0.9854,0.9852,0.9854,59
2010-11-22,12:15:00,0.9853,0.9856,0.9853,0.9853,135
2010-11-22,12:20:00,0.9853,0.9858,0.9853,0.9856,447
2010-11-22,12:25:00,0.9856,0.9856,0.9854,0.9856,80
2010-11-22,12:30:00,0.9856,0.9856,0.9854,0.9854,17
2010-11-22,12:35:00,0.9852,0.9852,0.9849,0.9849,20
2010-11-22,12:40:00,0.9850,0.9854,0.9850,0.9852,65
2010-11-22,12:45:00,0.9851,0.9855,0.9851,0.9855,20
2010-11-22,12:50:00,0.9855,0.9856,0.9855,0.9856,8
2010-11-22,12:55:00,0.9855,0.9856,0.9855,0.9855,4
2010-11-22,13:00:00,0.9854,0.9854,0.9852,0.9852,23
2010-11-22,13:05:00,0.9851,0.9853,0.9850,0.9853,15
2010-11-22,13:10:00,0.9854,0.9855,0.9853,0.9855,8
2010-11-22,13:15:00,0.9855,0.9855,0.9854,0.9854,15
2010-11-22,13:20:00,0.9853,0.9855,0.9853,0.9855,12
2010-11-22,13:25:00,0.9855,0.9856,0.9855,0.9856,8
2010-11-22,13:30:00,0.9856,0.9857,0.9856,0.9856,26
2010-11-22,13:35:00,0.9856,0.9857,0.9854,0.9854,11
2010-11-22,13:40:00,0.9854,0.9855,0.9854,0.9855,8
2010-11-22,13:45:00,0.9855,0.9855,0.9855,0.9855,1
2010-11-22,13:50:00,0.9857,0.9858,0.9857,0.9858,12
2010-11-22,13:55:00,0.9859,0.9859,0.9856,0.9856,26
2010-11-22,14:00:00,0.9856,0.9858,0.9856,0.9857,12
2010-11-22,14:05:00,0.9856,0.9857,0.9855,0.9857,16
2010-11-22,14:10:00,0.9857,0.9857,0.9855,0.9857,15
2010-11-22,14:15:00,0.9856,0.9858,0.9856,0.9856,8
2010-11-22,14:20:00,0.9857,0.9857,0.9854,0.9854,66
2010-11-22,14:25:00,0.9855,0.9859,0.9855,0.9859,58
2010-11-22,14:30:00,0.9858,0.9864,0.9857,0.9864,204
2010-11-22,14:35:00,0.9864,0.9870,0.9864,0.9864,387
2010-11-22,14:40:00,0.9863,0.9863,0.9862,0.9863,32
2010-11-22,14:45:00,0.9864,0.9866,0.9862,0.9865,24
2010-11-22,14:50:00,0.9864,0.9864,0.9862,0.9863,35
2010-11-22,14:55:00,0.9863,0.9864,0.9861,0.9861,83
2010-11-22,15:00:00,0.9860,0.9863,0.9860,0.9862,103
2010-11-22,15:05:00,0.9862,0.9865,0.9861,0.9864,142
2010-11-22,15:10:00,0.9863,0.9871,0.9863,0.9871,107
2010-11-22,15:15:00,0.9871,0.9871,0.9868,0.9869,64
2010-11-22,15:20:00,0.9868,0.9870,0.9867,0.9870,58
2010-11-22,15:25:00,0.9871,0.9873,0.9871,0.9872,94
2010-11-22,15:30:00,0.9871,0.9874,0.9871,0.9873,55
2010-11-22,15:35:00,0.9873,0.9875,0.9871,0.9871,214
2010-11-22,15:40:00,0.9870,0.9873,0.9870,0.9872,34
2010-11-22,15:45:00,0.9873,0.9873,0.9865,0.9866,72
2010-11-22,15:50:00,0.9865,0.9868,0.9860,0.9865,215
2010-11-22,15:55:00,0.9866,0.9866,0.9853,0.9854,469
2010-11-22,16:00:00,0.9853,0.9862,0.9852,0.9861,259
2010-11-22,16:05:00,0.9861,0.9865,0.9861,0.9864,177
2010-11-22,16:10:00,0.9864,0.9868,0.9864,0.9865,376
2010-11-22,16:15:00,0.9864,0.9868,0.9864,0.9868,126
2010-11-22,16:20:00,0.9868,0.9870,0.9867,0.9869,205
2010-11-22,16:25:00,0.9869,0.9869,0.9865,0.9865,151
2010-11-22,16:30:00,0.9865,0.9865,0.9859,0.9860,419
2010-11-22,16:35:00,0.9860,0.9866,0.9860,0.9864,80
2010-11-22,16:40:00,0.9863,0.9866,0.9861,0.9865,118
2010-11-22,16:45:00,0.9865,0.9866,0.9864,0.9864,47
2010-11-22,16:50:00,0.9865,0.9865,0.9861,0.9863,60
2010-11-22,16:55:00,0.9865,0.9867,0.9865,0.9866,71
2010-11-22,17:00:00,0.9867,0.9870,0.9867,0.9869,201
2010-11-22,17:05:00,0.9869,0.9870,0.9868,0.9868,51
2010-11-22,17:10:00,0.9867,0.9869,0.9867,0.9868,64
2010-11-22,17:15:00,0.9868,0.9869,0.9867,0.9867,24
2010-11-22,17:20:00,0.9868,0.9869,0.9867,0.9867,45
2010-11-22,17:25:00,0.9867,0.9868,0.9864,0.9865,104
2010-11-22,17:30:00,0.9865,0.9865,0.9861,0.9861,102
2010-11-22,17:35:00,0.9861,0.9862,0.9859,0.9862,76
2010-11-22,17:40:00,0.9862,0.9865,0.9861,0.9864,125
2010-11-22,17:45:00,0.9864,0.9865,0.9860,0.9862,108
2010-11-22,17:50:00,0.9861,0.9864,0.9860,0.9864,57
2010-11-22,17:55:00,0.9864,0.9870,0.9862,0.9863,434
2010-11-22,18:00:00,0.9862,0.9867,0.9862,0.9867,129
2010-11-22,18:05:00,0.9867,0.9869,0.9866,0.9867,75
2010-11-22,18:10:00,0.9866,0.9870,0.9866,0.9870,103
2010-11-22,18:15:00,0.9869,0.9869,0.9866,0.9866,38
2010-11-22,18:20:00,0.9867,0.9872,0.9867,0.9871,453
2010-11-22,18:25:00,0.9871,0.9875,0.9870,0.9870,384
2010-11-22,18:30:00,0.9869,0.9871,0.9866,0.9871,103
2010-11-22,18:35:00,0.9871,0.9871,0.9866,0.9866,58
2010-11-22,18:40:00,0.9865,0.9869,0.9865,0.9869,48
2010-11-22,18:45:00,0.9869,0.9869,0.9866,0.9868,80
2010-11-22,18:50:00,0.9867,0.9867,0.9864,0.9867,35
2010-11-22,18:55:00,0.9865,0.9872,0.9865,0.9870,146
2010-11-22,19:00:00,0.9870,0.9872,0.9867,0.9868,164
2010-11-22,19:05:00,0.9867,0.9867,0.9864,0.9866,182
2010-11-22,19:10:00,0.9867,0.9867,0.9864,0.9864,126
2010-11-22,19:15:00,0.9864,0.9867,0.9862,0.9863,132
2010-11-22,19:20:00,0.9864,0.9866,0.9863,0.9864,89
2010-11-22,19:25:00,0.9863,0.9866,0.9862,0.9864,103
2010-11-22,19:30:00,0.9864,0.9864,0.9857,0.9860,232
2010-11-22,19:35:00,0.9861,0.9864,0.9861,0.9863,34
2010-11-22,19:40:00,0.9862,0.9863,0.9860,0.9862,68
2010-11-22,19:45:00,0.9862,0.9862,0.9855,0.9855,55
2010-11-22,19:50:00,0.9856,0.9856,0.9848,0.9850,319
2010-11-22,19:55:00,0.9850,0.9850,0.9844,0.9848,234
2010-11-22,20:00:00,0.9847,0.9847,0.9840,0.9842,98
2010-11-22,20:05:00,0.9841,0.9842,0.9840,0.9842,60
2010-11-22,20:10:00,0.9841,0.9843,0.9840,0.9841,105
2010-11-22,20:15:00,0.9841,0.9845,0.9837,0.9838,133
2010-11-22,20:20:00,0.9837,0.9839,0.9832,0.9833,231
2010-11-22,20:25:00,0.9833,0.9835,0.9828,0.9832,352
2010-11-22,20:30:00,0.9831,0.9835,0.9830,0.9835,46
2010-11-22,20:35:00,0.9833,0.9835,0.9830,0.9835,87
2010-11-22,20:40:00,0.9833,0.9841,0.9833,0.9839,280
2010-11-22,20:45:00,0.9838,0.9839,0.9837,0.9838,51
2010-11-22,20:50:00,0.9838,0.9840,0.9835,0.9837,180
2010-11-22,20:55:00,0.9837,0.9840,0.9836,0.9837,74
2010-11-22,21:00:00,0.9836,0.9837,0.9831,0.9834,635
2010-11-22,21:05:00,0.9834,0.9835,0.9832,0.9835,412
2010-11-22,21:10:00,0.9835,0.9838,0.9833,0.9838,576
2010-11-22,21:15:00,0.9838,0.9838,0.9829,0.9830,684
2010-11-22,21:20:00,0.9830,0.9833,0.9826,0.9829,979
2010-11-22,21:25:00,0.9829,0.9834,0.9827,0.9833,1029
2010-11-22,21:30:00,0.9834,0.9834,0.9827,0.9834,1050
2010-11-22,21:35:00,0.9834,0.9844,0.9834,0.9841,831
2010-11-22,21:40:00,0.9840,0.9848,0.9840,0.9843,631
2010-11-22,21:45:00,0.9843,0.9847,0.9841,0.9845,556
2010-11-22,21:50:00,0.9845,0.9850,0.9845,0.9848,472
2010-11-22,21:55:00,0.9849,0.9850,0.9846,0.9847,240
2010-11-22,22:00:00,0.9847,0.9847,0.9842,0.9842,442
2010-11-22,22:05:00,0.9843,0.9845,0.9838,0.9838,445
2010-11-22,22:10:00,0.9837,0.9838,0.9836,0.9838,177
2010-11-22,22:15:00,0.9837,0.9838,0.9830,0.9831,324
2010-11-22,22:20:00,0.9832,0.9834,0.9829,0.9834,328
2010-11-22,22:25:00,0.9834,0.9837,0.9832,0.9834,410
2010-11-22,22:30:00,0.9835,0.9837,0.9826,0.9829,1204
2010-11-22,22:35:00,0.9829,0.9835,0.9828,0.9833,688
2010-11-22,22:40:00,0.9832,0.9835,0.9829,0.9831,509
2010-11-22,22:45:00,0.9830,0.9835,0.9830,0.9833,483
2010-11-22,22:50:00,0.9833,0.9841,0.9833,0.9840,647
2010-11-22,22:55:00,0.9841,0.9843,0.9839,0.9840,525
2010-11-22,23:00:00,0.9840,0.9841,0.9834,0.9834,853
2010-11-22,23:05:00,0.9834,0.9840,0.9834,0.9838,251
2010-11-22,23:10:00,0.9837,0.9838,0.9835,0.9838,233
2010-11-22,23:15:00,0.9837,0.9841,0.9836,0.9839,454
2010-11-22,23:20:00,0.9839,0.9839,0.9832,0.9833,363
2010-11-22,23:25:00,0.9833,0.9837,0.9818,0.9821,1248
2010-11-22,23:30:00,0.9821,0.9821,0.9800,0.9801,3193
2010-11-22,23:35:00,0.9800,0.9801,0.9793,0.9800,4158
2010-11-22,23:40:00,0.9799,0.9803,0.9795,0.9800,1267
2010-11-22,23:45:00,0.9799,0.9800,0.9795,0.9797,871
2010-11-22,23:50:00,0.9798,0.9804,0.9798,0.9803,732
2010-11-22,23:55:00,0.9804,0.9810,0.9801,0.9810,1830
2010-11-23,00:00:00,0.9810,0.9810,0.9799,0.9801,1627
2010-11-23,00:05:00,0.9801,0.9805,0.9799,0.9803,843
2010-11-23,00:10:00,0.9802,0.9811,0.9800,0.9811,969
2010-11-23,00:15:00,0.9810,0.9815,0.9808,0.9812,437
2010-11-23,00:20:00,0.9811,0.9813,0.9808,0.9811,458
2010-11-23,00:25:00,0.9812,0.9812,0.9806,0.9808,353
2010-11-23,00:30:00,0.9809,0.9810,0.9804,0.9808,325
2010-11-23,00:35:00,0.9808,0.9812,0.9803,0.9810,445
2010-11-23,00:40:00,0.9810,0.9814,0.9809,0.9810,452
2010-11-23,00:45:00,0.9809,0.9813,0.9809,0.9811,123
2010-11-23,00:50:00,0.9812,0.9812,0.9807,0.9809,159
2010-11-23,00:55:00,0.9809,0.9812,0.9805,0.9811,599
2010-11-23,01:00:00,0.9811,0.9814,0.9810,0.9813,796
2010-11-23,01:05:00,0.9812,0.9813,0.9809,0.9809,182
2010-11-23,01:10:00,0.9809,0.9809,0.9806,0.9807,406
2010-11-23,01:15:00,0.9807,0.9809,0.9806,0.9808,277
2010-11-23,01:20:00,0.9809,0.9809,0.9804,0.9805,359
2010-11-23,01:25:00,0.9805,0.9805,0.9791,0.9793,1119
2010-11-23,01:30:00,0.9793,0.9794,0.9783,0.9786,1577
2010-11-23,01:35:00,0.9787,0.9792,0.9783,0.9789,1096
2010-11-23,01:40:00,0.9788,0.9792,0.9787,0.9788,882
2010-11-23,01:45:00,0.9789,0.9789,0.9783,0.9788,724
2010-11-23,01:50:00,0.9788,0.9793,0.9788,0.9790,821
2010-11-23,01:55:00,0.9790,0.9793,0.9788,0.9788,258
2010-11-23,02:00:00,0.9789,0.9793,0.9785,0.9792,913
2010-11-23,02:05:00,0.9792,0.9797,0.9791,0.9796,648
2010-11-23,02:10:00,0.9796,0.9799,0.9795,0.9798,459
2010-11-23,02:15:00,0.9798,0.9798,0.9796,0.9796,136
2010-11-23,02:20:00,0.9796,0.9797,0.9794,0.9796,170
2010-11-23,02:25:00,0.9796,0.9800,0.9796,0.9797,304
2010-11-23,02:30:00,0.9798,0.9802,0.9797,0.9801,526
2010-11-23,02:35:00,0.9801,0.9803,0.9799,0.9800,450
2010-11-23,02:40:00,0.9800,0.9803,0.9796,0.9796,473
2010-11-23,02:45:00,0.9797,0.9800,0.9796,0.9799,204
2010-11-23,02:50:00,0.9799,0.9803,0.9797,0.9799,751
2010-11-23,02:55:00,0.9798,0.9801,0.9797,0.9800,363
2010-11-23,03:00:00,0.9800,0.9807,0.9799,0.9804,586
2010-11-23,03:05:00,0.9804,0.9806,0.9801,0.9805,236
2010-11-23,03:10:00,0.9805,0.9809,0.9804,0.9807,235
2010-11-23,03:15:00,0.9806,0.9812,0.9806,0.9810,177
2010-11-23,03:20:00,0.9811,0.9812,0.9808,0.9811,359
2010-11-23,03:25:00,0.9811,0.9811,0.9802,0.9804,1209
2010-11-23,03:30:00,0.9804,0.9804,0.9802,0.9803,385
2010-11-23,03:35:00,0.9803,0.9808,0.9803,0.9808,246
2010-11-23,03:40:00,0.9808,0.9812,0.9807,0.9811,891
2010-11-23,03:45:00,0.9811,0.9817,0.9811,0.9816,916
2010-11-23,03:50:00,0.9816,0.9817,0.9812,0.9812,333
2010-11-23,03:55:00,0.9812,0.9814,0.9811,0.9814,454
2010-11-23,04:00:00,0.9815,0.9817,0.9813,0.9815,541
2010-11-23,04:05:00,0.9817,0.9818,0.9814,0.9815,292
2010-11-23,04:10:00,0.9815,0.9815,0.9809,0.9809,397
2010-11-23,04:15:00,0.9810,0.9818,0.9810,0.9814,447
2010-11-23,04:20:00,0.9814,0.9816,0.9814,0.9814,83
2010-11-23,04:25:00,0.9815,0.9816,0.9812,0.9813,273
2010-11-23,04:30:00,0.9813,0.9815,0.9811,0.9814,296
2010-11-23,04:35:00,0.9814,0.9820,0.9814,0.9817,592
2010-11-23,04:40:00,0.9817,0.9823,0.9814,0.9823,602
2010-11-23,04:45:00,0.9823,0.9825,0.9822,0.9824,331
2010-11-23,04:50:00,0.9824,0.9824,0.9821,0.9821,191
2010-11-23,04:55:00,0.9822,0.9825,0.9821,0.9824,392
2010-11-23,05:00:00,0.9824,0.9825,0.9817,0.9818,128
2010-11-23,05:05:00,0.9817,0.9818,0.9816,0.9817,85
2010-11-23,05:10:00,0.9815,0.9818,0.9815,0.9816,142
2010-11-23,05:15:00,0.9816,0.9816,0.9815,0.9815,65
2010-11-23,05:20:00,0.9814,0.9816,0.9813,0.9813,14
2010-11-23,05:25:00,0.9812,0.9813,0.9810,0.9811,27
2010-11-23,05:30:00,0.9812,0.9812,0.9808,0.9808,68
2010-11-23,05:35:00,0.9808,0.9810,0.9807,0.9810,9
2010-11-23,05:40:00,0.9809,0.9809,0.9809,0.9809,3
2010-11-23,05:45:00,0.9807,0.9808,0.9807,0.9807,6
2010-11-23,05:50:00,0.9811,0.9811,0.9811,0.9811,3
2010-11-23,05:55:00,0.9811,0.9813,0.9809,0.9813,11
2010-11-23,06:00:00,0.9813,0.9813,0.9813,0.9813,1
2010-11-23,07:00:00,0.9819,0.9819,0.9808,0.9815,291
2010-11-23,07:05:00,0.9815,0.9815,0.9813,0.9815,52
2010-11-23,07:10:00,0.9814,0.9814,0.9813,0.9814,5
2010-11-23,07:15:00,0.9814,0.9815,0.9814,0.9815,26
2010-11-23,07:20:00,0.9815,0.9817,0.9812,0.9812,63
2010-11-23,07:25:00,0.9812,0.9813,0.9811,0.9812,9
2010-11-23,07:30:00,0.9812,0.9813,0.9811,0.9811,13
2010-11-23,07:35:00,0.9812,0.9813,0.9812,0.9812,3
2010-11-23,07:45:00,0.9811,0.9811,0.9810,0.9811,16
2010-11-23,07:50:00,0.9811,0.9811,0.9807,0.9808,55
2010-11-23,07:55:00,0.9807,0.9808,0.9805,0.9807,117
2010-11-23,08:00:00,0.9807,0.9808,0.9804,0.9805,111
2010-11-23,08:05:00,0.9805,0.9807,0.9804,0.9807,66
2010-11-23,08:10:00,0.9809,0.9814,0.9808,0.9809,119
2010-11-23,08:15:00,0.9809,0.9809,0.9807,0.9808,95
2010-11-23,08:20:00,0.9809,0.9809,0.9807,0.9809,70
2010-11-23,08:25:00,0.9808,0.9808,0.9808,0.9808,18
2010-11-23,08:30:00,0.9809,0.9809,0.9807,0.9807,15
2010-11-23,08:35:00,0.9807,0.9807,0.9806,0.9806,3
2010-11-23,08:40:00,0.9809,0.9809,0.9807,0.9807,6
2010-11-23,08:45:00,0.9807,0.9807,0.9807,0.9807,4
2010-11-23,08:50:00,0.9806,0.9808,0.9806,0.9807,20
2010-11-23,08:55:00,0.9806,0.9806,0.9803,0.9804,45
2010-11-23,09:00:00,0.9805,0.9808,0.9803,0.9807,113
2010-11-23,09:05:00,0.9806,0.9806,0.9802,0.9803,143
2010-11-23,09:10:00,0.9803,0.9810,0.9802,0.9809,103
2010-11-23,09:15:00,0.9808,0.9809,0.9805,0.9807,49
2010-11-23,09:20:00,0.9807,0.9807,0.9804,0.9806,88
2010-11-23,09:25:00,0.9806,0.9809,0.9806,0.9809,35
2010-11-23,09:30:00,0.9808,0.9808,0.9803,0.9807,73
2010-11-23,09:35:00,0.9807,0.9808,0.9805,0.9805,42
2010-11-23,09:40:00,0.9806,0.9808,0.9805,0.9805,12
2010-11-23,09:45:00,0.9807,0.9807,0.9805,0.9805,11
2010-11-23,09:50:00,0.9806,0.9806,0.9805,0.9806,11
2010-11-23,09:55:00,0.9806,0.9810,0.9806,0.9809,21
2010-11-23,10:00:00,0.9808,0.9811,0.9807,0.9809,53
2010-11-23,10:05:00,0.9808,0.9809,0.9808,0.9808,8
2010-11-23,10:10:00,0.9808,0.9808,0.9806,0.9808,24
2010-11-23,10:15:00,0.9808,0.9809,0.9808,0.9809,6
2010-11-23,10:20:00,0.9810,0.9813,0.9809,0.9812,77
2010-11-23,10:25:00,0.9811,0.9811,0.9808,0.9808,9
2010-11-23,10:30:00,0.9807,0.9807,0.9806,0.9807,6
2010-11-23,10:35:00,0.9808,0.9808,0.9808,0.9808,3
2010-11-23,10:40:00,0.9809,0.9809,0.9806,0.9806,66
2010-11-23,10:45:00,0.9806,0.9807,0.9805,0.9805,26
2010-11-23,10:50:00,0.9806,0.9807,0.9806,0.9807,8
2010-11-23,10:55:00,0.9805,0.9806,0.9802,0.9803,27
2010-11-23,11:00:00,0.9803,0.9806,0.9803,0.9805,30
2010-11-23,11:05:00,0.9804,0.9806,0.9803,0.9805,17
2010-11-23,11:10:00,0.9805,0.9805,0.9803,0.9803,18
2010-11-23,11:15:00,0.9804,0.9804,0.9803,0.9804,45
2010-11-23,11:20:00,0.9805,0.9807,0.9805,0.9806,22
2010-11-23,11:25:00,0.9806,0.9806,0.9806,0.9806,14
2010-11-23,11:30:00,0.9805,0.9806,0.9804,0.9806,12
2010-11-23,11:35:00,0.9807,0.9809,0.9806,0.9807,32
2010-11-23,11:40:00,0.9809,0.9809,0.9807,0.9809,4
2010-11-23,11:45:00,0.9809,0.9812,0.9809,0.9809,95
2010-11-23,11:50:00,0.9809,0.9810,0.9808,0.9810,42
2010-11-23,11:55:00,0.9810,0.9810,0.9810,0.9810,9
2010-11-23,12:00:00,0.9811,0.9811,0.9810,0.9810,14
2010-11-23,12:05:00,0.9809,0.9810,0.9808,0.9808,12
2010-11-23,12:10:00,0.9809,0.9810,0.9809,0.9810,34
2010-11-23,12:15:00,0.9812,0.9814,0.9812,0.9813,48
2010-11-23,12:20:00,0.9812,0.9813,0.9812,0.9813,11
2010-11-23,12:25:00,0.9813,0.9813,0.9813,0.9813,8
2010-11-23,12:30:00,0.9813,0.9814,0.9813,0.9813,114
2010-11-23,12:35:00,0.9813,0.9814,0.9808,0.9808,94
2010-11-23,12:40:00,0.9810,0.9811,0.9808,0.9808,8
2010-11-23,12:45:00,0.9809,0.9810,0.9809,0.9810,63
2010-11-23,12:50:00,0.9811,0.9814,0.9810,0.9813,106
2010-11-23,12:55:00,0.9813,0.9815,0.9812,0.9813,61
2010-11-23,13:00:00,0.9813,0.9813,0.9809,0.9811,53
2010-11-23,13:05:00,0.9810,0.9810,0.9805,0.9805,90
2010-11-23,13:10:00,0.9806,0.9808,0.9803,0.9807,49
2010-11-23,13:15:00,0.9809,0.9811,0.9809,0.9811,16
2010-11-23,13:20:00,0.9812,0.9812,0.9808,0.9811,39
2010-11-23,13:25:00,0.9809,0.9812,0.9807,0.9812,35
2010-11-23,13:30:00,0.9812,0.9812,0.9811,0.9811,4
2010-11-23,13:35:00,0.9813,0.9819,0.9813,0.9819,68
2010-11-23,13:40:00,0.9818,0.9822,0.9817,0.9819,157
2010-11-23,13:45:00,0.9819,0.9822,0.9818,0.9818,49
2010-11-23,13:50:00,0.9817,0.9818,0.9816,0.9817,11
2010-11-23,13:55:00,0.9817,0.9819,0.9816,0.9819,25
2010-11-23,14:00:00,0.9818,0.9820,0.9816,0.9820,47
2010-11-23,14:05:00,0.9820,0.9820,0.9808,0.9810,151
2010-11-23,14:10:00,0.9810,0.9811,0.9802,0.9806,101
2010-11-23,14:15:00,0.9808,0.9809,0.9799,0.9800,172
2010-11-23,14:20:00,0.9802,0.9805,0.9800,0.9801,107
2010-11-23,14:25:00,0.9801,0.9801,0.9792,0.9795,347
2010-11-23,14:30:00,0.9796,0.9800,0.9796,0.9800,21
2010-11-23,14:35:00,0.9801,0.9802,0.9793,0.9798,169
2010-11-23,14:40:00,0.9797,0.9799,0.9795,0.9796,41
2010-11-23,14:45:00,0.9796,0.9796,0.9793,0.9795,88
2010-11-23,14:50:00,0.9795,0.9807,0.9794,0.9806,183
2010-11-23,14:55:00,0.9806,0.9812,0.9803,0.9812,294
2010-11-23,15:00:00,0.9813,0.9816,0.9806,0.9806,125
2010-11-23,15:05:00,0.9806,0.9810,0.9804,0.9806,128
2010-11-23,15:10:00,0.9807,0.9808,0.9797,0.9800,190
2010-11-23,15:15:00,0.9800,0.9805,0.9797,0.9799,356
2010-11-23,15:20:00,0.9799,0.9801,0.9793,0.9796,115
2010-11-23,15:25:00,0.9796,0.9797,0.9788,0.9790,335
2010-11-23,15:30:00,0.9791,0.9792,0.9788,0.9788,122
2010-11-23,15:35:00,0.9788,0.9793,0.9785,0.9786,136
2010-11-23,15:40:00,0.9786,0.9789,0.9786,0.9788,157
2010-11-23,15:45:00,0.9789,0.9797,0.9789,0.9795,177
2010-11-23,15:50:00,0.9795,0.9805,0.9795,0.9804,203
2010-11-23,15:55:00,0.9804,0.9804,0.9801,0.9802,42
2010-11-23,16:00:00,0.9802,0.9804,0.9798,0.9804,212
2010-11-23,16:05:00,0.9804,0.9805,0.9795,0.9795,68
2010-11-23,16:10:00,0.9797,0.9800,0.9790,0.9791,252
2010-11-23,16:15:00,0.9789,0.9790,0.9785,0.9785,332
2010-11-23,16:20:00,0.9785,0.9792,0.9783,0.9786,624
2010-11-23,16:25:00,0.9785,0.9793,0.9785,0.9792,151
2010-11-23,16:30:00,0.9792,0.9801,0.9792,0.9800,308
2010-11-23,16:35:00,0.9800,0.9800,0.9797,0.9800,157
2010-11-23,16:40:00,0.9800,0.9801,0.9792,0.9795,402
2010-11-23,16:45:00,0.9794,0.9798,0.9793,0.9797,146
2010-11-23,16:50:00,0.9798,0.9803,0.9797,0.9798,137
2010-11-23,16:55:00,0.9798,0.9807,0.9798,0.9804,108
2010-11-23,17:00:00,0.9804,0.9804,0.9800,0.9803,100
2010-11-23,17:05:00,0.9803,0.9804,0.9797,0.9801,184
2010-11-23,17:10:00,0.9802,0.9811,0.9802,0.9808,327
2010-11-23,17:15:00,0.9809,0.9811,0.9808,0.9810,84
2010-11-23,17:20:00,0.9809,0.9811,0.9805,0.9805,50
2010-11-23,17:25:00,0.9806,0.9808,0.9802,0.9803,107
2010-11-23,17:30:00,0.9804,0.9807,0.9799,0.9801,263
2010-11-23,17:35:00,0.9801,0.9803,0.9796,0.9802,123
2010-11-23,17:40:00,0.9801,0.9804,0.9799,0.9801,60
2010-11-23,17:45:00,0.9802,0.9806,0.9802,0.9805,125
2010-11-23,17:50:00,0.9805,0.9810,0.9802,0.9809,371
2010-11-23,17:55:00,0.9809,0.9814,0.9808,0.9813,274
2010-11-23,18:00:00,0.9813,0.9814,0.9804,0.9810,536
2010-11-23,18:05:00,0.9809,0.9814,0.9807,0.9813,122
2010-11-23,18:10:00,0.9812,0.9812,0.9808,0.9810,97
2010-11-23,18:15:00,0.9809,0.9813,0.9809,0.9811,79
2010-11-23,18:20:00,0.9811,0.9812,0.9808,0.9809,162
2010-11-23,18:25:00,0.9809,0.9810,0.9808,0.9808,22
2010-11-23,18:30:00,0.9807,0.9809,0.9807,0.9807,72
2010-11-23,18:35:00,0.9807,0.9807,0.9803,0.9804,101
2010-11-23,18:40:00,0.9803,0.9809,0.9802,0.9807,293
2010-11-23,18:45:00,0.9808,0.9814,0.9808,0.9810,157
2010-11-23,18:50:00,0.9810,0.9810,0.9807,0.9809,87
2010-11-23,18:55:00,0.9807,0.9812,0.9806,0.9809,145
2010-11-23,19:00:00,0.9808,0.9812,0.9808,0.9809,128
2010-11-23,19:05:00,0.9810,0.9811,0.9806,0.9808,92
2010-11-23,19:10:00,0.9807,0.9809,0.9806,0.9806,21
2010-11-23,19:15:00,0.9806,0.9809,0.9806,0.9806,76
2010-11-23,19:20:00,0.9806,0.9807,0.9804,0.9804,81
2010-11-23,19:25:00,0.9804,0.9806,0.9802,0.9803,129
2010-11-23,19:30:00,0.9803,0.9806,0.9798,0.9798,53
2010-11-23,19:35:00,0.9798,0.9799,0.9795,0.9795,228
2010-11-23,19:40:00,0.9796,0.9802,0.9792,0.9802,365
2010-11-23,19:45:00,0.9801,0.9803,0.9797,0.9797,233
2010-11-23,19:50:00,0.9797,0.9808,0.9797,0.9807,138
2010-11-23,19:55:00,0.9807,0.9808,0.9803,0.9807,206
2010-11-23,20:00:00,0.9808,0.9836,0.9808,0.9826,2530
2010-11-23,20:05:00,0.9825,0.9826,0.9818,0.9820,358
2010-11-23,20:10:00,0.9820,0.9822,0.9813,0.9816,641
2010-11-23,20:15:00,0.9815,0.9816,0.9813,0.9816,293
2010-11-23,20:20:00,0.9814,0.9825,0.9814,0.9820,597
2010-11-23,20:25:00,0.9820,0.9820,0.9811,0.9812,218
2010-11-23,20:30:00,0.9813,0.9813,0.9800,0.9800,483
2010-11-23,20:35:00,0.9801,0.9810,0.9800,0.9803,606
2010-11-23,20:40:00,0.9804,0.9805,0.9800,0.9801,199
2010-11-23,20:45:00,0.9802,0.9804,0.9801,0.9803,86
2010-11-23,20:50:00,0.9803,0.9811,0.9803,0.9810,174
2010-11-23,20:55:00,0.9810,0.9811,0.9795,0.9797,575
2010-11-23,21:00:00,0.9796,0.9797,0.9772,0.9781,2105
2010-11-23,21:05:00,0.9782,0.9790,0.9778,0.9780,1011
2010-11-23,21:10:00,0.9780,0.9781,0.9775,0.9775,628
2010-11-23,21:15:00,0.9775,0.9783,0.9774,0.9779,540
2010-11-23,21:20:00,0.9779,0.9788,0.9779,0.9787,1005
2010-11-23,21:25:00,0.9787,0.9796,0.9787,0.9795,921
2010-11-23,21:30:00,0.9795,0.9802,0.9783,0.9801,1584
2010-11-23,21:35:00,0.9801,0.9807,0.9794,0.9798,1066
2010-11-23,21:40:00,0.9798,0.9802,0.9792,0.9796,693
2010-11-23,21:45:00,0.9796,0.9796,0.9789,0.9792,632
2010-11-23,21:50:00,0.9790,0.9796,0.9789,0.9792,337
2010-11-23,21:55:00,0.9791,0.9791,0.9784,0.9786,1045
2010-11-23,22:00:00,0.9786,0.9791,0.9785,0.9791,425
2010-11-23,22:05:00,0.9791,0.9803,0.9790,0.9803,1272
2010-11-23,22:10:00,0.9803,0.9803,0.9794,0.9794,530
2010-11-23,22:15:00,0.9794,0.9796,0.9782,0.9782,734
2010-11-23,22:20:00,0.9781,0.9786,0.9781,0.9784,440
2010-11-23,22:25:00,0.9784,0.9790,0.9783,0.9786,502
2010-11-23,22:30:00,0.9786,0.9789,0.9784,0.9788,872
2010-11-23,22:35:00,0.9789,0.9793,0.9787,0.9791,742
2010-11-23,22:40:00,0.9792,0.9795,0.9788,0.9792,1129
2010-11-23,22:45:00,0.9792,0.9792,0.9786,0.9787,840
2010-11-23,22:50:00,0.9787,0.9790,0.9784,0.9787,1309
2010-11-23,22:55:00,0.9787,0.9790,0.9784,0.9785,856
2010-11-23,23:00:00,0.9785,0.9793,0.9782,0.9792,1406
2010-11-23,23:05:00,0.9791,0.9793,0.9786,0.9790,397
2010-11-23,23:10:00,0.9790,0.9790,0.9781,0.9782,1741
2010-11-23,23:15:00,0.9782,0.9783,0.9763,0.9780,3706
2010-11-23,23:20:00,0.9780,0.9783,0.9775,0.9782,1616
2010-11-23,23:25:00,0.9782,0.9782,0.9773,0.9776,873
2010-11-23,23:30:00,0.9776,0.9782,0.9771,0.9772,528
2010-11-23,23:35:00,0.9773,0.9779,0.9772,0.9776,742
2010-11-23,23:40:00,0.9776,0.9783,0.9772,0.9782,1437
2010-11-23,23:45:00,0.9781,0.9783,0.9770,0.9773,859
2010-11-23,23:50:00,0.9773,0.9781,0.9773,0.9778,483
2010-11-23,23:55:00,0.9779,0.9792,0.9776,0.9791,1431
2010-11-24,00:00:00,0.9789,0.9790,0.9777,0.9778,1069
2010-11-24,00:05:00,0.9778,0.9784,0.9777,0.9780,693
2010-11-24,00:10:00,0.9779,0.9781,0.9776,0.9777,1047
2010-11-24,00:15:00,0.9776,0.9780,0.9770,0.9772,1256
2010-11-24,00:20:00,0.9772,0.9773,0.9762,0.9766,1496
2010-11-24,00:25:00,0.9765,0.9766,0.9759,0.9760,979
2010-11-24,00:30:00,0.9759,0.9762,0.9752,0.9753,1435
2010-11-24,00:35:00,0.9753,0.9757,0.9745,0.9745,2252
2010-11-24,00:40:00,0.9745,0.9747,0.9741,0.9744,1856
2010-11-24,00:45:00,0.9744,0.9748,0.9738,0.9743,2192
2010-11-24,00:50:00,0.9742,0.9751,0.9742,0.9751,1239
2010-11-24,00:55:00,0.9751,0.9759,0.9751,0.9758,936
2010-11-24,01:00:00,0.9757,0.9757,0.9753,0.9753,447
2010-11-24,01:05:00,0.9752,0.9752,0.9746,0.9751,730
2010-11-24,01:10:00,0.9750,0.9754,0.9750,0.9751,796
2010-11-24,01:15:00,0.9752,0.9752,0.9744,0.9749,312
2010-11-24,01:20:00,0.9749,0.9757,0.9749,0.9756,578
2010-11-24,01:25:00,0.9756,0.9758,0.9754,0.9757,289
2010-11-24,01:30:00,0.9758,0.9760,0.9751,0.9755,494
2010-11-24,01:35:00,0.9755,0.9756,0.9752,0.9755,84
2010-11-24,01:40:00,0.9755,0.9756,0.9751,0.9753,441
2010-11-24,01:45:00,0.9753,0.9757,0.9752,0.9753,311
2010-11-24,01:50:00,0.9753,0.9759,0.9752,0.9759,347
2010-11-24,01:55:00,0.9758,0.9761,0.9752,0.9754,665
2010-11-24,02:00:00,0.9754,0.9757,0.9753,0.9755,414
2010-11-24,02:05:00,0.9756,0.9764,0.9756,0.9756,839
2010-11-24,02:10:00,0.9756,0.9763,0.9756,0.9759,455
2010-11-24,02:15:00,0.9759,0.9763,0.9758,0.9760,525
2010-11-24,02:20:00,0.9760,0.9762,0.9758,0.9761,230
2010-11-24,02:25:00,0.9762,0.9770,0.9761,0.9768,583
2010-11-24,02:30:00,0.9768,0.9771,0.9765,0.9769,1324
2010-11-24,02:35:00,0.9770,0.9770,0.9765,0.9767,303
2010-11-24,02:40:00,0.9768,0.9768,0.9764,0.9765,136
2010-11-24,02:45:00,0.9765,0.9766,0.9762,0.9762,233
2010-11-24,02:50:00,0.9761,0.9761,0.9758,0.9758,282
2010-11-24,02:55:00,0.9759,0.9759,0.9756,0.9757,173
2010-11-24,03:00:00,0.9756,0.9767,0.9756,0.9764,807
2010-11-24,03:05:00,0.9763,0.9763,0.9753,0.9753,606
2010-11-24,03:10:00,0.9753,0.9760,0.9752,0.9758,610
2010-11-24,03:15:00,0.9759,0.9760,0.9753,0.9753,576
2010-11-24,03:20:00,0.9751,0.9756,0.9748,0.9751,686
2010-11-24,03:25:00,0.9750,0.9756,0.9750,0.9756,321
2010-11-24,03:30:00,0.9755,0.9755,0.9746,0.9750,791
2010-11-24,03:35:00,0.9750,0.9752,0.9747,0.9748,236
2010-11-24,03:40:00,0.9747,0.9754,0.9744,0.9752,508
2010-11-24,03:45:00,0.9752,0.9754,0.9751,0.9754,286
2010-11-24,03:50:00,0.9754,0.9760,0.9754,0.9760,590
2010-11-24,03:55:00,0.9761,0.9762,0.9759,0.9762,612
2010-11-24,04:00:00,0.9762,0.9765,0.9760,0.9761,554
2010-11-24,04:05:00,0.9761,0.9767,0.9761,0.9766,145
2010-11-24,04:10:00,0.9766,0.9767,0.9761,0.9767,337
2010-11-24,04:15:00,0.9767,0.9768,0.9764,0.9765,387
2010-11-24,04:20:00,0.9765,0.9765,0.9761,0.9763,225
2010-11-24,04:25:00,0.9763,0.9765,0.9763,0.9764,94
2010-11-24,04:30:00,0.9765,0.9772,0.9765,0.9767,467
2010-11-24,04:35:00,0.9767,0.9769,0.9766,0.9768,122
2010-11-24,04:40:00,0.9768,0.9769,0.9762,0.9767,404
2010-11-24,04:45:00,0.9767,0.9767,0.9764,0.9764,189
2010-11-24,04:50:00,0.9764,0.9769,0.9763,0.9768,228
2010-11-24,04:55:00,0.9768,0.9775,0.9768,0.9769,272
2010-11-24,05:00:00,0.9770,0.9770,0.9766,0.9766,99
2010-11-24,05:05:00,0.9766,0.9766,0.9764,0.9764,41
2010-11-24,05:10:00,0.9764,0.9770,0.9764,0.9768,83
2010-11-24,05:15:00,0.9768,0.9768,0.9766,0.9767,68
2010-11-24,05:20:00,0.9767,0.9768,0.9761,0.9766,74
2010-11-24,05:25:00,0.9766,0.9766,0.9765,0.9765,2
2010-11-24,05:30:00,0.9766,0.9767,0.9764,0.9766,57
2010-11-24,05:35:00,0.9767,0.9767,0.9764,0.9764,28
2010-11-24,05:40:00,0.9765,0.9766,0.9758,0.9761,66
2010-11-24,05:45:00,0.9761,0.9762,0.9760,0.9762,12
2010-11-24,05:50:00,0.9759,0.9759,0.9756,0.9756,21
2010-11-24,05:55:00,0.9759,0.9761,0.9756,0.9761,33
2010-11-24,06:00:00,0.9762,0.9762,0.9762,0.9762,1
2010-11-24,07:00:00,0.9773,0.9774,0.9766,0.9774,151
2010-11-24,07:05:00,0.9774,0.9778,0.9772,0.9776,71
2010-11-24,07:10:00,0.9777,0.9779,0.9776,0.9777,13
2010-11-24,07:15:00,0.9777,0.9777,0.9773,0.9775,23
2010-11-24,07:20:00,0.9776,0.9782,0.9776,0.9782,61
2010-11-24,07:25:00,0.9781,0.9785,0.9781,0.9784,97
2010-11-24,07:30:00,0.9783,0.9784,0.9782,0.9784,27
2010-11-24,07:35:00,0.9783,0.9784,0.9781,0.9783,42
2010-11-24,07:40:00,0.9784,0.9784,0.9781,0.9783,47
2010-11-24,07:45:00,0.9783,0.9788,0.9783,0.9788,53
2010-11-24,07:50:00,0.9788,0.9788,0.9787,0.9787,8
2010-11-24,07:55:00,0.9785,0.9785,0.9783,0.9784,8
2010-11-24,08:00:00,0.9783,0.9784,0.9780,0.9781,101
2010-11-24,08:05:00,0.9783,0.9783,0.9781,0.9782,29
2010-11-24,08:10:00,0.9779,0.9785,0.9779,0.9785,46
2010-11-24,08:15:00,0.9785,0.9786,0.9785,0.9786,14
2010-11-24,08:20:00,0.9786,0.9788,0.9786,0.9788,47
2010-11-24,08:25:00,0.9788,0.9797,0.9788,0.9792,158
2010-11-24,08:30:00,0.9793,0.9793,0.9791,0.9791,38
2010-11-24,08:35:00,0.9792,0.9792,0.9791,0.9791,12
2010-11-24,08:40:00,0.9791,0.9796,0.9791,0.9795,46
2010-11-24,08:45:00,0.9794,0.9795,0.9793,0.9793,19
2010-11-24,08:50:00,0.9793,0.9795,0.9793,0.9795,24
2010-11-24,08:55:00,0.9795,0.9796,0.9791,0.9791,34
2010-11-24,09:00:00,0.9791,0.9794,0.9788,0.9793,71
2010-11-24,09:05:00,0.9795,0.9796,0.9794,0.9794,25
2010-11-24,09:10:00,0.9796,0.9801,0.9796,0.9801,118
2010-11-24,09:15:00,0.9801,0.9801,0.9798,0.9799,23
2010-11-24,09:20:00,0.9797,0.9802,0.9797,0.9801,79
2010-11-24,09:25:00,0.9801,0.9801,0.9800,0.9801,8
2010-11-24,09:30:00,0.9802,0.9807,0.9802,0.9804,240
2010-11-24,09:35:00,0.9804,0.9809,0.9804,0.9809,49
2010-11-24,09:40:00,0.9808,0.9814,0.9808,0.9814,230
2010-11-24,09:45:00,0.9814,0.9820,0.9814,0.9819,287
2010-11-24,09:50:00,0.9819,0.9820,0.9817,0.9818,75
2010-11-24,09:55:00,0.9818,0.9823,0.9818,0.9821,92
2010-11-24,10:00:00,0.9821,0.9821,0.9815,0.9818,74
2010-11-24,10:05:00,0.9817,0.9818,0.9816,0.9818,63
2010-11-24,10:10:00,0.9818,0.9819,0.9815,0.9817,31
2010-11-24,10:15:00,0.9818,0.9818,0.9817,0.9818,10
2010-11-24,10:20:00,0.9818,0.9819,0.9816,0.9819,49
2010-11-24,10:25:00,0.9820,0.9822,0.9819,0.9822,26
2010-11-24,10:30:00,0.9822,0.9822,0.9820,0.9821,88
2010-11-24,10:35:00,0.9820,0.9820,0.9816,0.9816,87
2010-11-24,10:40:00,0.9816,0.9816,0.9810,0.9810,100
2010-11-24,10:45:00,0.9811,0.9814,0.9811,0.9812,55
2010-11-24,10:50:00,0.9812,0.9812,0.9812,0.9812,13
2010-11-24,10:55:00,0.9813,0.9813,0.9811,0.9813,30
2010-11-24,11:00:00,0.9812,0.9815,0.9812,0.9813,9
2010-11-24,11:05:00,0.9813,0.9817,0.9813,0.9814,17
2010-11-24,11:10:00,0.9815,0.9815,0.9813,0.9813,25
2010-11-24,11:15:00,0.9812,0.9813,0.9811,0.9812,50
2010-11-24,11:20:00,0.9811,0.9811,0.9810,0.9811,7
2010-11-24,11:25:00,0.9810,0.9813,0.9810,0.9813,26
2010-11-24,11:30:00,0.9813,0.9813,0.9810,0.9810,11
2010-11-24,11:35:00,0.9810,0.9812,0.9809,0.9812,11
2010-11-24,11:40:00,0.9813,0.9814,0.9812,0.9814,30
2010-11-24,11:45:00,0.9814,0.9816,0.9814,0.9816,21
2010-11-24,11:50:00,0.9815,0.9818,0.9815,0.9816,45
2010-11-24,11:55:00,0.9815,0.9817,0.9812,0.9816,53
2010-11-24,12:00:00,0.9817,0.9817,0.9815,0.9815,17
2010-11-24,12:05:00,0.9816,0.9816,0.9814,0.9815,15
2010-11-24,12:10:00,0.9813,0.9813,0.9811,0.9811,30
2010-11-24,12:15:00,0.9814,0.9814,0.9814,0.9814,4
2010-11-24,12:25:00,0.9813,0.9813,0.9813,0.9813,3
2010-11-24,12:30:00,0.9813,0.9813,0.9812,0.9813,25
2010-11-24,12:35:00,0.9813,0.9814,0.9812,0.9813,27
2010-11-24,12:40:00,0.9813,0.9813,0.9812,0.9812,4
2010-11-24,12:45:00,0.9813,0.9814,0.9812,0.9814,6
2010-11-24,12:50:00,0.9814,0.9814,0.9814,0.9814,2
2010-11-24,12:55:00,0.9815,0.9815,0.9815,0.9815,2
2010-11-24,13:00:00,0.9815,0.9815,0.9813,0.9813,13
2010-11-24,13:05:00,0.9813,0.9814,0.9813,0.9814,6
2010-11-24,13:10:00,0.9815,0.9815,0.9814,0.9815,6
2010-11-24,13:15:00,0.9815,0.9815,0.9814,0.9814,4
2010-11-24,13:20:00,0.9817,0.9817,0.9817,0.9817,5
2010-11-24,13:25:00,0.9817,0.9817,0.9816,0.9817,4
2010-11-24,13:30:00,0.9816,0.9820,0.9814,0.9814,195
2010-11-24,13:35:00,0.9815,0.9817,0.9812,0.9815,152
2010-11-24,13:40:00,0.9815,0.9816,0.9815,0.9816,14
2010-11-24,13:45:00,0.9815,0.9816,0.9814,0.9816,27
2010-11-24,13:50:00,0.9818,0.9819,0.9818,0.9819,25
2010-11-24,13:55:00,0.9819,0.9821,0.9816,0.9819,92
2010-11-24,14:00:00,0.9817,0.9818,0.9816,0.9818,35
2010-11-24,14:05:00,0.9817,0.9817,0.9816,0.9816,3
2010-11-24,14:10:00,0.9818,0.9818,0.9817,0.9818,18
2010-11-24,14:15:00,0.9817,0.9818,0.9817,0.9817,17
2010-11-24,14:20:00,0.9817,0.9819,0.9817,0.9817,30
2010-11-24,14:25:00,0.9816,0.9819,0.9815,0.9817,92
2010-11-24,14:30:00,0.9817,0.9820,0.9817,0.9819,38
2010-11-24,14:35:00,0.9821,0.9822,0.9821,0.9821,12
2010-11-24,14:40:00,0.9822,0.9822,0.9820,0.9820,10
2010-11-24,14:45:00,0.9822,0.9822,0.9822,0.9822,4
2010-11-24,14:50:00,0.9819,0.9819,0.9819,0.9819,1
2010-11-24,14:55:00,0.9818,0.9819,0.9813,0.9813,314
2010-11-24,15:00:00,0.9812,0.9813,0.9809,0.9812,246
2010-11-24,15:05:00,0.9812,0.9815,0.9810,0.9812,94
2010-11-24,15:10:00,0.9811,0.9812,0.9806,0.9807,138
2010-11-24,15:15:00,0.9807,0.9810,0.9803,0.9810,101
2010-11-24,15:20:00,0.9809,0.9809,0.9805,0.9807,113
2010-11-24,15:25:00,0.9807,0.9809,0.9807,0.9808,23
2010-11-24,15:30:00,0.9809,0.9814,0.9809,0.9813,83
2010-11-24,15:35:00,0.9812,0.9815,0.9810,0.9810,178
2010-11-24,15:40:00,0.9809,0.9812,0.9808,0.9809,59
2010-11-24,15:45:00,0.9811,0.9816,0.9810,0.9815,85
2010-11-24,15:50:00,0.9814,0.9814,0.9810,0.9813,50
2010-11-24,15:55:00,0.9815,0.9817,0.9812,0.9812,63
2010-11-24,16:00:00,0.9812,0.9818,0.9811,0.9812,152
2010-11-24,16:05:00,0.9812,0.9813,0.9808,0.9809,199
2010-11-24,16:10:00,0.9809,0.9809,0.9804,0.9806,340
2010-11-24,16:15:00,0.9805,0.9807,0.9801,0.9804,132
2010-11-24,16:20:00,0.9803,0.9804,0.9799,0.9799,212
2010-11-24,16:25:00,0.9801,0.9804,0.9796,0.9799,258
2010-11-24,16:30:00,0.9800,0.9801,0.9794,0.9795,117
2010-11-24,16:35:00,0.9796,0.9796,0.9789,0.9789,304
2010-11-24,16:40:00,0.9789,0.9800,0.9789,0.9799,512
2010-11-24,16:45:00,0.9798,0.9801,0.9790,0.9790,567
2010-11-24,16:50:00,0.9791,0.9800,0.9791,0.9799,102
2010-11-24,16:55:00,0.9799,0.9800,0.9791,0.9796,208
2010-11-24,17:00:00,0.9796,0.9799,0.9785,0.9790,510
2010-11-24,17:05:00,0.9791,0.9794,0.9784,0.9785,226
2010-11-24,17:10:00,0.9785,0.9792,0.9779,0.9792,303
2010-11-24,17:15:00,0.9793,0.9797,0.9786,0.9794,307
2010-11-24,17:20:00,0.9794,0.9799,0.9790,0.9796,160
2010-11-24,17:25:00,0.9797,0.9797,0.9787,0.9790,262
2010-11-24,17:30:00,0.9790,0.9792,0.9786,0.9788,238
2010-11-24,17:35:00,0.9789,0.9790,0.9787,0.9788,175
2010-11-24,17:40:00,0.9789,0.9790,0.9785,0.9786,177
2010-11-24,17:45:00,0.9787,0.9787,0.9777,0.9781,379
2010-11-24,17:50:00,0.9782,0.9785,0.9782,0.9785,97
2010-11-24,17:55:00,0.9784,0.9785,0.9780,0.9783,123
2010-11-24,18:00:00,0.9782,0.9783,0.9779,0.9780,92
2010-11-24,18:05:00,0.9781,0.9784,0.9779,0.9780,94
2010-11-24,18:10:00,0.9782,0.9783,0.9780,0.9782,226
2010-11-24,18:15:00,0.9781,0.9785,0.9781,0.9785,107
2010-11-24,18:20:00,0.9784,0.9792,0.9780,0.9792,246
2010-11-24,18:25:00,0.9790,0.9795,0.9788,0.9794,296
2010-11-24,18:30:00,0.9794,0.9795,0.9791,0.9792,321
2010-11-24,18:35:00,0.9791,0.9794,0.9790,0.9794,119
2010-11-24,18:40:00,0.9793,0.9793,0.9789,0.9792,112
2010-11-24,18:45:00,0.9792,0.9794,0.9790,0.9794,70
2010-11-24,18:50:00,0.9797,0.9800,0.9795,0.9799,244
2010-11-24,18:55:00,0.9799,0.9800,0.9796,0.9799,58
2010-11-24,19:00:00,0.9800,0.9809,0.9800,0.9808,189
2010-11-24,19:05:00,0.9808,0.9809,0.9806,0.9806,150
2010-11-24,19:10:00,0.9806,0.9809,0.9801,0.9808,346
2010-11-24,19:15:00,0.9809,0.9812,0.9806,0.9812,230
2010-11-24,19:20:00,0.9812,0.9814,0.9810,0.9810,188
2010-11-24,19:25:00,0.9809,0.9819,0.9808,0.9816,153
2010-11-24,19:30:00,0.9816,0.9817,0.9814,0.9816,82
2010-11-24,19:35:00,0.9815,0.9815,0.9813,0.9813,27
2010-11-24,19:40:00,0.9814,0.9814,0.9805,0.9808,135
2010-11-24,19:45:00,0.9808,0.9813,0.9804,0.9804,212
2010-11-24,19:50:00,0.9806,0.9806,0.9798,0.9798,247
2010-11-24,19:55:00,0.9797,0.9800,0.9789,0.9790,402
2010-11-24,20:00:00,0.9791,0.9802,0.9789,0.9799,409
2010-11-24,20:05:00,0.9800,0.9801,0.9796,0.9798,275
2010-11-24,20:10:00,0.9797,0.9804,0.9797,0.9803,103
2010-11-24,20:15:00,0.9804,0.9804,0.9800,0.9804,31
2010-11-24,20:20:00,0.9804,0.9816,0.9804,0.9807,373
2010-11-24,20:25:00,0.9808,0.9813,0.9801,0.9801,294
2010-11-24,20:30:00,0.9801,0.9810,0.9801,0.9806,314
2010-11-24,20:35:00,0.9807,0.9813,0.9806,0.9813,234
2010-11-24,20:40:00,0.9812,0.9819,0.9808,0.9818,378
2010-11-24,20:45:00,0.9817,0.9819,0.9812,0.9818,319
2010-11-24,20:50:00,0.9817,0.9826,0.9816,0.9824,800
2010-11-24,20:55:00,0.9824,0.9826,0.9819,0.9820,500
2010-11-24,21:00:00,0.9819,0.9838,0.9819,0.9837,1029
2010-11-24,21:05:00,0.9836,0.9838,0.9834,0.9835,254
2010-11-24,21:10:00,0.9834,0.9838,0.9833,0.9835,227
2010-11-24,21:15:00,0.9836,0.9846,0.9835,0.9845,783
2010-11-24,21:20:00,0.9844,0.9853,0.9842,0.9850,1702
2010-11-24,21:25:00,0.9849,0.9862,0.9849,0.9859,1621
2010-11-24,21:30:00,0.9858,0.9868,0.9849,0.9857,2782
2010-11-24,21:35:00,0.9857,0.9869,0.9854,0.9867,1973
2010-11-24,21:40:00,0.9867,0.9867,0.9859,0.9865,1369
2010-11-24,21:45:00,0.9865,0.9866,0.9856,0.9857,697
2010-11-24,21:50:00,0.9857,0.9863,0.9854,0.9863,745
2010-11-24,21:55:00,0.9863,0.9863,0.9855,0.9861,974
2010-11-24,22:00:00,0.9861,0.9864,0.9856,0.9856,604
2010-11-24,22:05:00,0.9856,0.9856,0.9851,0.9853,688
2010-11-24,22:10:00,0.9852,0.9855,0.9849,0.9853,308
2010-11-24,22:15:00,0.9853,0.9856,0.9851,0.9856,549
2010-11-24,22:20:00,0.9856,0.9856,0.9846,0.9848,507
2010-11-24,22:25:00,0.9849,0.9856,0.9849,0.9850,282
2010-11-24,22:30:00,0.9850,0.9866,0.9849,0.9862,1136
2010-11-24,22:35:00,0.9863,0.9864,0.9856,0.9858,568
2010-11-24,22:40:00,0.9859,0.9862,0.9857,0.9861,749
2010-11-24,22:45:00,0.9861,0.9863,0.9857,0.9859,518
2010-11-24,22:50:00,0.9859,0.9860,0.9856,0.9859,792
2010-11-24,22:55:00,0.9859,0.9861,0.9857,0.9860,843
2010-11-24,23:00:00,0.9859,0.9859,0.9848,0.9852,1092
2010-11-24,23:05:00,0.9852,0.9857,0.9851,0.9855,217
2010-11-24,23:10:00,0.9855,0.9856,0.9846,0.9850,342
2010-11-24,23:15:00,0.9851,0.9859,0.9850,0.9858,797
2010-11-24,23:20:00,0.9859,0.9865,0.9859,0.9864,922
2010-11-24,23:25:00,0.9864,0.9879,0.9864,0.9877,2078
2010-11-24,23:30:00,0.9876,0.9891,0.9872,0.9885,4321
2010-11-24,23:35:00,0.9885,0.9904,0.9885,0.9892,3062
2010-11-24,23:40:00,0.9892,0.9896,0.9888,0.9892,1115
2010-11-24,23:45:00,0.9893,0.9898,0.9890,0.9891,1754
2010-11-24,23:50:00,0.9891,0.9891,0.9883,0.9888,1425
2010-11-24,23:55:00,0.9890,0.9898,0.9888,0.9894,1854
2010-11-25,00:00:00,0.9895,0.9896,0.9890,0.9893,820
2010-11-25,00:05:00,0.9895,0.9902,0.9893,0.9893,713
2010-11-25,00:10:00,0.9893,0.9900,0.9890,0.9890,1008
2010-11-25,00:15:00,0.9890,0.9893,0.9889,0.9892,697
2010-11-25,00:20:00,0.9891,0.9896,0.9890,0.9892,528
2010-11-25,00:25:00,0.9892,0.9895,0.9889,0.9890,652
2010-11-25,00:30:00,0.9891,0.9894,0.9889,0.9892,535
2010-11-25,00:35:00,0.9891,0.9895,0.9890,0.9893,218
2010-11-25,00:40:00,0.9893,0.9896,0.9890,0.9892,940
2010-11-25,00:45:00,0.9893,0.9893,0.9881,0.9883,608
2010-11-25,00:50:00,0.9883,0.9885,0.9881,0.9884,709
2010-11-25,00:55:00,0.9885,0.9893,0.9885,0.9891,449
2010-11-25,01:00:00,0.9891,0.9895,0.9890,0.9895,676
2010-11-25,01:05:00,0.9895,0.9898,0.9892,0.9896,833
2010-11-25,01:10:00,0.9896,0.9898,0.9891,0.9895,803
2010-11-25,01:15:00,0.9896,0.9901,0.9893,0.9894,740
2010-11-25,01:20:00,0.9895,0.9895,0.9890,0.9891,676
2010-11-25,01:25:00,0.9892,0.9893,0.9887,0.9891,549
2010-11-25,01:30:00,0.9892,0.9904,0.9892,0.9903,1127
2010-11-25,01:35:00,0.9902,0.9906,0.9901,0.9902,643
2010-11-25,01:40:00,0.9902,0.9904,0.9897,0.9899,227
2010-11-25,01:45:00,0.9899,0.9900,0.9898,0.9900,111
2010-11-25,01:50:00,0.9900,0.9901,0.9899,0.9899,164
2010-11-25,01:55:00,0.9900,0.9901,0.9896,0.9897,149
2010-11-25,02:00:00,0.9898,0.9898,0.9891,0.9894,526
2010-11-25,02:05:00,0.9893,0.9895,0.9891,0.9892,195
2010-11-25,02:10:00,0.9892,0.9894,0.9892,0.9892,102
2010-11-25,02:15:00,0.9892,0.9893,0.9888,0.9888,292
2010-11-25,02:20:00,0.9887,0.9892,0.9887,0.9889,299
2010-11-25,02:25:00,0.9889,0.9892,0.9888,0.9889,111
2010-11-25,02:30:00,0.9889,0.9891,0.9888,0.9890,392
2010-11-25,02:35:00,0.9889,0.9893,0.9889,0.9891,192
2010-11-25,02:40:00,0.9890,0.9894,0.9889,0.9892,708
2010-11-25,02:45:00,0.9891,0.9891,0.9885,0.9886,408
2010-11-25,02:50:00,0.9886,0.9888,0.9885,0.9888,100
2010-11-25,02:55:00,0.9887,0.9888,0.9885,0.9887,196
2010-11-25,03:00:00,0.9887,0.9888,0.9880,0.9881,410
2010-11-25,03:05:00,0.9880,0.9881,0.9877,0.9880,342
2010-11-25,03:10:00,0.9879,0.9880,0.9878,0.9880,110
2010-11-25,03:15:00,0.9880,0.9880,0.9876,0.9879,290
2010-11-25,03:20:00,0.9879,0.9884,0.9877,0.9884,630
2010-11-25,03:25:00,0.9883,0.9884,0.9880,0.9882,266
2010-11-25,03:30:00,0.9883,0.9886,0.9881,0.9884,553
2010-11-25,03:35:00,0.9884,0.9884,0.9880,0.9881,553
2010-11-25,03:40:00,0.9881,0.9882,0.9877,0.9877,780
2010-11-25,03:45:00,0.9878,0.9885,0.9878,0.9882,381
2010-11-25,03:50:00,0.9882,0.9882,0.9874,0.9874,454
2010-11-25,03:55:00,0.9874,0.9882,0.9874,0.9876,747
2010-11-25,04:00:00,0.9876,0.9882,0.9874,0.9882,459
2010-11-25,04:05:00,0.9881,0.9883,0.9881,0.9882,137
2010-11-25,04:10:00,0.9881,0.9881,0.9878,0.9878,127
2010-11-25,04:15:00,0.9879,0.9885,0.9879,0.9884,157
2010-11-25,04:20:00,0.9884,0.9891,0.9884,0.9890,167
2010-11-25,04:25:00,0.9890,0.9890,0.9886,0.9890,106
2010-11-25,04:30:00,0.9890,0.9890,0.9886,0.9887,97
2010-11-25,04:35:00,0.9886,0.9886,0.9882,0.9883,193
2010-11-25,04:40:00,0.9884,0.9884,0.9882,0.9884,90
2010-11-25,04:45:00,0.9884,0.9884,0.9877,0.9882,197
2010-11-25,04:50:00,0.9881,0.9883,0.9880,0.9882,77
2010-11-25,04:55:00,0.9883,0.9888,0.9882,0.9886,209
2010-11-25,05:00:00,0.9886,0.9888,0.9883,0.9886,168
2010-11-25,05:05:00,0.9885,0.9887,0.9885,0.9886,45
2010-11-25,05:10:00,0.9886,0.9887,0.9884,0.9885,90
2010-11-25,05:15:00,0.9887,0.9889,0.9886,0.9889,49
2010-11-25,05:20:00,0.9890,0.9891,0.9888,0.9891,17
2010-11-25,05:25:00,0.9892,0.9898,0.9892,0.9892,77
2010-11-25,05:30:00,0.9892,0.9892,0.9889,0.9889,18
2010-11-25,05:35:00,0.9889,0.9889,0.9889,0.9889,1
2010-11-25,05:45:00,0.9888,0.9892,0.9888,0.9892,37
2010-11-25,05:50:00,0.9889,0.9890,0.9889,0.9890,2
2010-11-25,05:55:00,0.9890,0.9898,0.9890,0.9897,60
2010-11-25,06:00:00,0.9878,0.9878,0.9878,0.9878,1
2010-11-25,07:00:00,0.9890,0.9895,0.9890,0.9895,24
2010-11-25,07:05:00,0.9896,0.9899,0.9896,0.9899,25
2010-11-25,07:10:00,0.9900,0.9902,0.9897,0.9897,52
2010-11-25,07:15:00,0.9898,0.9898,0.9897,0.9898,17
2010-11-25,07:20:00,0.9897,0.9898,0.9897,0.9897,11
2010-11-25,07:25:00,0.9897,0.9897,0.9895,0.9895,4
2010-11-25,07:30:00,0.9895,0.9895,0.9895,0.9895,7
2010-11-25,07:35:00,0.9895,0.9895,0.9895,0.9895,1
2010-11-25,07:40:00,0.9895,0.9895,0.9895,0.9895,3
2010-11-25,07:45:00,0.9897,0.9897,0.9895,0.9897,18
2010-11-25,07:50:00,0.9898,0.9899,0.9898,0.9898,27
2010-11-25,07:55:00,0.9897,0.9901,0.9896,0.9899,37
2010-11-25,08:00:00,0.9901,0.9902,0.9898,0.9900,42
2010-11-25,08:05:00,0.9898,0.9898,0.9890,0.9890,32
2010-11-25,08:10:00,0.9891,0.9891,0.9881,0.9885,170
2010-11-25,08:15:00,0.9885,0.9885,0.9881,0.9885,105
2010-11-25,08:20:00,0.9885,0.9886,0.9885,0.9886,2
2010-11-25,08:25:00,0.9886,0.9886,0.9884,0.9884,11
2010-11-25,08:30:00,0.9886,0.9889,0.9886,0.9888,41
2010-11-25,08:35:00,0.9888,0.9888,0.9882,0.9883,45
2010-11-25,08:40:00,0.9884,0.9886,0.9884,0.9886,17
2010-11-25,08:45:00,0.9886,0.9888,0.9882,0.9882,44
2010-11-25,08:50:00,0.9882,0.9887,0.9880,0.9880,83
2010-11-25,08:55:00,0.9881,0.9883,0.9880,0.9883,39
2010-11-25,09:00:00,0.9881,0.9886,0.9881,0.9886,47
2010-11-25,09:05:00,0.9885,0.9885,0.9884,0.9885,24
2010-11-25,09:10:00,0.9885,0.9888,0.9885,0.9888,11
2010-11-25,09:15:00,0.9888,0.9889,0.9887,0.9888,40
2010-11-25,09:20:00,0.9889,0.9889,0.9883,0.9887,91
2010-11-25,09:25:00,0.9887,0.9889,0.9886,0.9888,35
2010-11-25,09:30:00,0.9886,0.9896,0.9885,0.9895,283
2010-11-25,09:35:00,0.9895,0.9898,0.9895,0.9896,20
2010-11-25,09:40:00,0.9894,0.9895,0.9891,0.9895,38
2010-11-25,09:45:00,0.9895,0.9895,0.9893,0.9894,17
2010-11-25,09:50:00,0.9894,0.9894,0.9892,0.9892,15
2010-11-25,09:55:00,0.9893,0.9893,0.9890,0.9891,28
2010-11-25,10:00:00,0.9890,0.9892,0.9887,0.9892,75
2010-11-25,10:05:00,0.9891,0.9891,0.9889,0.9891,47
2010-11-25,10:10:00,0.9890,0.9891,0.9890,0.9891,2
2010-11-25,10:15:00,0.9892,0.9896,0.9892,0.9893,23
2010-11-25,10:20:00,0.9895,0.9895,0.9895,0.9895,1
2010-11-25,10:25:00,0.9895,0.9896,0.9895,0.9896,27
2010-11-25,10:30:00,0.9896,0.9900,0.9896,0.9900,30
2010-11-25,10:35:00,0.9899,0.9901,0.9895,0.9895,104
2010-11-25,10:40:00,0.9895,0.9901,0.9894,0.9900,108
2010-11-25,10:45:00,0.9900,0.9901,0.9898,0.9898,59
2010-11-25,10:50:00,0.9898,0.9901,0.9898,0.9898,75
2010-11-25,10:55:00,0.9898,0.9899,0.9896,0.9897,54
2010-11-25,11:00:00,0.9898,0.9898,0.9898,0.9898,1
2010-11-25,11:05:00,0.9899,0.9899,0.9893,0.9894,74
2010-11-25,11:10:00,0.9894,0.9894,0.9893,0.9894,21
2010-11-25,11:15:00,0.9895,0.9895,0.9894,0.9895,13
2010-11-25,11:20:00,0.9896,0.9897,0.9896,0.9897,8
2010-11-25,11:25:00,0.9896,0.9896,0.9896,0.9896,1
2010-11-25,11:30:00,0.9896,0.9898,0.9893,0.9896,59
2010-11-25,11:35:00,0.9898,0.9899,0.9897,0.9898,30
2010-11-25,11:40:00,0.9898,0.9898,0.9898,0.9898,5
2010-11-25,11:45:00,0.9898,0.9900,0.9897,0.9900,25
2010-11-25,11:50:00,0.9898,0.9898,0.9898,0.9898,4
2010-11-25,11:55:00,0.9899,0.9899,0.9899,0.9899,1
2010-11-25,12:00:00,0.9900,0.9902,0.9900,0.9902,16
2010-11-25,12:05:00,0.9900,0.9901,0.9899,0.9900,19
2010-11-25,12:10:00,0.9899,0.9902,0.9898,0.9902,61
2010-11-25,12:15:00,0.9901,0.9903,0.9901,0.9901,8
2010-11-25,12:20:00,0.9902,0.9905,0.9902,0.9903,52
2010-11-25,12:25:00,0.9905,0.9906,0.9904,0.9904,22
2010-11-25,12:30:00,0.9904,0.9906,0.9902,0.9902,23
2010-11-25,12:35:00,0.9902,0.9904,0.9902,0.9903,24
2010-11-25,12:40:00,0.9904,0.9904,0.9902,0.9903,21
2010-11-25,12:45:00,0.9904,0.9904,0.9902,0.9902,3
2010-11-25,12:50:00,0.9902,0.9902,0.9902,0.9902,1
2010-11-25,13:00:00,0.9900,0.9900,0.9899,0.9899,6
2010-11-25,13:05:00,0.9898,0.9899,0.9897,0.9899,26
2010-11-25,13:10:00,0.9899,0.9903,0.9898,0.9901,123
2010-11-25,13:15:00,0.9901,0.9903,0.9901,0.9903,9
2010-11-25,13:20:00,0.9900,0.9902,0.9900,0.9901,22
2010-11-25,13:25:00,0.9901,0.9902,0.9901,0.9901,16
2010-11-25,13:30:00,0.9901,0.9901,0.9900,0.9900,45
2010-11-25,13:35:00,0.9901,0.9903,0.9901,0.9902,31
2010-11-25,13:40:00,0.9904,0.9904,0.9904,0.9904,10
2010-11-25,13:45:00,0.9905,0.9906,0.9903,0.9903,35
2010-11-25,13:50:00,0.9904,0.9904,0.9902,0.9902,8
2010-11-25,13:55:00,0.9902,0.9904,0.9902,0.9902,5
2010-11-25,14:00:00,0.9903,0.9904,0.9903,0.9904,8
2010-11-25,14:05:00,0.9903,0.9903,0.9903,0.9903,1
2010-11-25,14:10:00,0.9903,0.9904,0.9902,0.9903,41
2010-11-25,14:15:00,0.9903,0.9903,0.9903,0.9903,1
2010-11-25,14:20:00,0.9903,0.9904,0.9903,0.9904,3
2010-11-25,14:25:00,0.9903,0.9903,0.9903,0.9903,1
2010-11-25,14:30:00,0.9903,0.9904,0.9899,0.9900,68
2010-11-25,14:35:00,0.9900,0.9905,0.9900,0.9905,57
2010-11-25,14:40:00,0.9905,0.9905,0.9904,0.9904,4
2010-11-25,14:45:00,0.9905,0.9907,0.9904,0.9904,33
2010-11-25,14:50:00,0.9904,0.9907,0.9903,0.9906,71
2010-11-25,14:55:00,0.9907,0.9908,0.9905,0.9906,78
2010-11-25,15:00:00,0.9904,0.9905,0.9901,0.9905,46
2010-11-25,15:05:00,0.9904,0.9904,0.9902,0.9904,12
2010-11-25,15:10:00,0.9903,0.9907,0.9902,0.9907,56
2010-11-25,15:15:00,0.9907,0.9911,0.9906,0.9909,112
2010-11-25,15:20:00,0.9911,0.9911,0.9907,0.9908,28
2010-11-25,15:25:00,0.9909,0.9909,0.9907,0.9907,31
2010-11-25,15:30:00,0.9905,0.9905,0.9898,0.9901,86
2010-11-25,15:35:00,0.9902,0.9906,0.9899,0.9905,114
2010-11-25,15:40:00,0.9905,0.9908,0.9903,0.9908,67
2010-11-25,15:45:00,0.9908,0.9908,0.9904,0.9905,20
2010-11-25,15:50:00,0.9904,0.9904,0.9901,0.9902,108
2010-11-25,15:55:00,0.9901,0.9905,0.9899,0.9899,114
2010-11-25,16:00:00,0.9898,0.9898,0.9894,0.9896,301
2010-11-25,16:05:00,0.9895,0.9898,0.9894,0.9895,168
2010-11-25,16:10:00,0.9895,0.9895,0.9891,0.9891,202
2010-11-25,16:15:00,0.9891,0.9896,0.9889,0.9895,236
2010-11-25,16:20:00,0.9895,0.9900,0.9895,0.9899,148
2010-11-25,16:25:00,0.9900,0.9907,0.9900,0.9907,177
2010-11-25,16:30:00,0.9907,0.9913,0.9907,0.9910,166
2010-11-25,16:35:00,0.9911,0.9914,0.9911,0.9914,120
2010-11-25,16:40:00,0.9914,0.9914,0.9911,0.9912,106
2010-11-25,16:45:00,0.9911,0.9914,0.9911,0.9914,134
2010-11-25,16:50:00,0.9913,0.9914,0.9909,0.9909,139
2010-11-25,16:55:00,0.9910,0.9910,0.9901,0.9904,219
2010-11-25,17:00:00,0.9905,0.9909,0.9897,0.9906,208
2010-11-25,17:05:00,0.9906,0.9907,0.9901,0.9907,110
2010-11-25,17:10:00,0.9906,0.9906,0.9903,0.9905,28
2010-11-25,17:15:00,0.9906,0.9906,0.9901,0.9901,126
2010-11-25,17:20:00,0.9902,0.9904,0.9899,0.9901,124
2010-11-25,17:25:00,0.9900,0.9900,0.9897,0.9898,44
2010-11-25,17:30:00,0.9898,0.9898,0.9894,0.9897,79
2010-11-25,17:35:00,0.9897,0.9897,0.9891,0.9894,107
2010-11-25,17:40:00,0.9893,0.9894,0.9890,0.9891,76
2010-11-25,17:45:00,0.9890,0.9892,0.9888,0.9891,132
2010-11-25,17:50:00,0.9891,0.9892,0.9889,0.9891,118
2010-11-25,17:55:00,0.9890,0.9890,0.9885,0.9888,142
2010-11-25,18:00:00,0.9887,0.9889,0.9884,0.9889,136
2010-11-25,18:05:00,0.9888,0.9890,0.9887,0.9890,84
2010-11-25,18:10:00,0.9890,0.9892,0.9888,0.9888,175
2010-11-25,18:15:00,0.9888,0.9888,0.9882,0.9884,156
2010-11-25,18:20:00,0.9881,0.9882,0.9874,0.9878,291
2010-11-25,18:25:00,0.9878,0.9878,0.9875,0.9877,112
2010-11-25,18:30:00,0.9879,0.9882,0.9873,0.9875,176
2010-11-25,18:35:00,0.9876,0.9877,0.9875,0.9877,67
2010-11-25,18:40:00,0.9876,0.9880,0.9876,0.9880,34
2010-11-25,18:45:00,0.9881,0.9888,0.9880,0.9885,205
2010-11-25,18:50:00,0.9885,0.9887,0.9884,0.9886,221
2010-11-25,18:55:00,0.9885,0.9889,0.9885,0.9889,52
2010-11-25,19:00:00,0.9887,0.9894,0.9887,0.9891,245
2010-11-25,19:05:00,0.9890,0.9893,0.9890,0.9892,61
2010-11-25,19:10:00,0.9892,0.9899,0.9890,0.9898,273
2010-11-25,19:15:00,0.9897,0.9904,0.9896,0.9900,149
2010-11-25,19:20:00,0.9901,0.9901,0.9897,0.9898,75
2010-11-25,19:25:00,0.9899,0.9902,0.9899,0.9901,47
2010-11-25,19:30:00,0.9901,0.9902,0.9898,0.9898,33
2010-11-25,19:35:00,0.9898,0.9898,0.9896,0.9896,44
2010-11-25,19:40:00,0.9896,0.9898,0.9895,0.9898,38
2010-11-25,19:45:00,0.9898,0.9900,0.9893,0.9893,41
2010-11-25,19:50:00,0.9893,0.9894,0.9890,0.9894,114
2010-11-25,19:55:00,0.9894,0.9896,0.9894,0.9895,7
2010-11-25,20:00:00,0.9895,0.9897,0.9894,0.9896,18
2010-11-25,20:05:00,0.9896,0.9897,0.9895,0.9895,10
2010-11-25,20:10:00,0.9895,0.9900,0.9895,0.9900,28
2010-11-25,20:15:00,0.9901,0.9901,0.9898,0.9899,66
2010-11-25,20:20:00,0.9901,0.9908,0.9901,0.9906,298
2010-11-25,20:25:00,0.9906,0.9907,0.9900,0.9903,148
2010-11-25,20:30:00,0.9901,0.9902,0.9897,0.9898,71
2010-11-25,20:35:00,0.9896,0.9897,0.9894,0.9896,238
2010-11-25,20:40:00,0.9896,0.9897,0.9895,0.9897,33
2010-11-25,20:45:00,0.9898,0.9900,0.9898,0.9900,52
2010-11-25,20:50:00,0.9899,0.9901,0.9897,0.9897,44
2010-11-25,20:55:00,0.9898,0.9898,0.9896,0.9897,70
2010-11-25,21:00:00,0.9897,0.9899,0.9894,0.9899,134
2010-11-25,21:05:00,0.9899,0.9901,0.9898,0.9900,67
2010-11-25,21:10:00,0.9899,0.9899,0.9895,0.9898,64
2010-11-25,21:15:00,0.9898,0.9899,0.9895,0.9897,99
2010-11-25,21:20:00,0.9895,0.9895,0.9892,0.9892,52
2010-11-25,21:25:00,0.9892,0.9894,0.9890,0.9894,77
2010-11-25,21:30:00,0.9895,0.9900,0.9892,0.9898,357
2010-11-25,21:35:00,0.9898,0.9903,0.9898,0.9899,92
2010-11-25,21:40:00,0.9898,0.9907,0.9898,0.9902,143
2010-11-25,21:45:00,0.9902,0.9902,0.9898,0.9898,36
2010-11-25,21:50:00,0.9898,0.9899,0.9897,0.9897,16
2010-11-25,21:55:00,0.9897,0.9898,0.9893,0.9895,111
2010-11-25,22:00:00,0.9894,0.9895,0.9892,0.9893,32
2010-11-25,22:05:00,0.9892,0.9897,0.9890,0.9896,174
2010-11-25,22:10:00,0.9895,0.9898,0.9894,0.9896,63
2010-11-25,22:15:00,0.9896,0.9897,0.9892,0.9897,166
2010-11-25,22:20:00,0.9896,0.9898,0.9893,0.9895,138
2010-11-25,22:25:00,0.9894,0.9896,0.9892,0.9892,90
2010-11-25,22:30:00,0.9892,0.9895,0.9891,0.9891,76
2010-11-25,22:35:00,0.9892,0.9893,0.9890,0.9892,67
2010-11-25,22:40:00,0.9892,0.9893,0.9890,0.9892,51
2010-11-25,22:45:00,0.9891,0.9894,0.9891,0.9894,86
2010-11-25,22:50:00,0.9894,0.9895,0.9893,0.9893,58
2010-11-25,22:55:00,0.9892,0.9894,0.9892,0.9894,92
2010-11-25,23:00:00,0.9894,0.9894,0.9890,0.9892,196
2010-11-25,23:05:00,0.9894,0.9896,0.9893,0.9895,72
2010-11-25,23:10:00,0.9896,0.9899,0.9894,0.9899,151
2010-11-25,23:15:00,0.9899,0.9899,0.9893,0.9896,141
2010-11-25,23:20:00,0.9897,0.9898,0.9897,0.9897,73
2010-11-25,23:25:00,0.9897,0.9898,0.9895,0.9896,177
2010-11-25,23:30:00,0.9896,0.9897,0.9895,0.9897,118
2010-11-25,23:35:00,0.9897,0.9900,0.9896,0.9897,107
2010-11-25,23:40:00,0.9896,0.9899,0.9893,0.9897,452
2010-11-25,23:45:00,0.9898,0.9901,0.9898,0.9901,148
2010-11-25,23:50:00,0.9902,0.9907,0.9902,0.9907,206
2010-11-25,23:55:00,0.9906,0.9922,0.9905,0.9919,733
2010-11-26,00:00:00,0.9919,0.9920,0.9912,0.9912,268
2010-11-26,00:05:00,0.9911,0.9911,0.9907,0.9909,147
2010-11-26,00:10:00,0.9909,0.9911,0.9908,0.9909,87
2010-11-26,00:15:00,0.9911,0.9914,0.9910,0.9913,69
2010-11-26,00:20:00,0.9913,0.9915,0.9911,0.9915,54
2010-11-26,00:25:00,0.9915,0.9919,0.9915,0.9919,70
2010-11-26,00:30:00,0.9919,0.9920,0.9917,0.9917,113
2010-11-26,00:35:00,0.9917,0.9917,0.9913,0.9916,84
2010-11-26,00:40:00,0.9916,0.9917,0.9914,0.9917,63
2010-11-26,00:45:00,0.9916,0.9916,0.9913,0.9915,176
2010-11-26,00:50:00,0.9915,0.9917,0.9914,0.9915,68
2010-11-26,00:55:00,0.9915,0.9915,0.9911,0.9913,62
2010-11-26,01:00:00,0.9913,0.9917,0.9913,0.9917,20
2010-11-26,01:05:00,0.9916,0.9917,0.9915,0.9917,36
2010-11-26,01:10:00,0.9918,0.9918,0.9912,0.9912,85
2010-11-26,01:15:00,0.9915,0.9917,0.9912,0.9913,108
2010-11-26,01:20:00,0.9913,0.9913,0.9911,0.9911,17
2010-11-26,01:25:00,0.9910,0.9913,0.9910,0.9913,4
2010-11-26,01:30:00,0.9910,0.9911,0.9908,0.9908,6
2010-11-26,01:35:00,0.9910,0.9910,0.9910,0.9910,6
2010-11-26,01:40:00,0.9909,0.9910,0.9907,0.9907,20
2010-11-26,01:45:00,0.9909,0.9912,0.9904,0.9911,150
2010-11-26,01:50:00,0.9911,0.9911,0.9907,0.9910,76
2010-11-26,01:55:00,0.9911,0.9911,0.9907,0.9907,8
2010-11-26,07:00:00,0.9906,0.9906,0.9901,0.9903,32
2010-11-26,07:05:00,0.9903,0.9903,0.9902,0.9902,4
2010-11-26,07:10:00,0.9903,0.9905,0.9901,0.9904,10
2010-11-26,07:15:00,0.9903,0.9905,0.9903,0.9903,5
2010-11-26,07:20:00,0.9904,0.9904,0.9903,0.9903,3
2010-11-26,07:25:00,0.9905,0.9907,0.9904,0.9905,75
2010-11-26,07:30:00,0.9905,0.9906,0.9904,0.9905,17
2010-11-26,07:35:00,0.9904,0.9905,0.9904,0.9904,8
2010-11-26,07:40:00,0.9904,0.9907,0.9904,0.9906,35
2010-11-26,07:45:00,0.9907,0.9909,0.9906,0.9907,41
2010-11-26,07:50:00,0.9906,0.9906,0.9905,0.9906,20
2010-11-26,07:55:00,0.9906,0.9909,0.9906,0.9908,45
2010-11-26,08:00:00,0.9907,0.9910,0.9906,0.9907,132
2010-11-26,08:05:00,0.9909,0.9910,0.9908,0.9910,32
2010-11-26,08:10:00,0.9909,0.9910,0.9907,0.9909,39
2010-11-26,08:15:00,0.9909,0.9909,0.9907,0.9908,101
2010-11-26,08:20:00,0.9907,0.9910,0.9907,0.9908,108
2010-11-26,08:25:00,0.9907,0.9911,0.9907,0.9909,111
2010-11-26,08:30:00,0.9908,0.9908,0.9904,0.9906,167
2010-11-26,08:35:00,0.9906,0.9906,0.9902,0.9904,187
2010-11-26,08:40:00,0.9904,0.9905,0.9904,0.9904,12
2010-11-26,08:45:00,0.9906,0.9907,0.9901,0.9901,375
2010-11-26,08:50:00,0.9900,0.9902,0.9899,0.9902,195
2010-11-26,08:55:00,0.9904,0.9906,0.9904,0.9905,38
2010-11-26,09:00:00,0.9906,0.9910,0.9905,0.9907,92
2010-11-26,09:05:00,0.9908,0.9912,0.9907,0.9907,113
2010-11-26,09:10:00,0.9906,0.9909,0.9906,0.9909,26
2010-11-26,09:15:00,0.9910,0.9910,0.9908,0.9908,195
2010-11-26,09:20:00,0.9909,0.9909,0.9905,0.9906,15
2010-11-26,09:25:00,0.9905,0.9909,0.9905,0.9908,88
2010-11-26,09:30:00,0.9908,0.9908,0.9906,0.9906,23
2010-11-26,09:35:00,0.9906,0.9908,0.9906,0.9906,23
2010-11-26,09:40:00,0.9908,0.9908,0.9905,0.9906,20
2010-11-26,09:45:00,0.9905,0.9907,0.9903,0.9904,45
2010-11-26,09:50:00,0.9904,0.9905,0.9903,0.9904,192
2010-11-26,09:55:00,0.9903,0.9905,0.9903,0.9905,35
2010-11-26,10:00:00,0.9905,0.9909,0.9905,0.9908,46
2010-11-26,10:05:00,0.9906,0.9906,0.9900,0.9900,208
2010-11-26,10:10:00,0.9899,0.9904,0.9898,0.9903,97
2010-11-26,10:15:00,0.9903,0.9904,0.9903,0.9904,9
2010-11-26,10:20:00,0.9904,0.9905,0.9903,0.9905,9
2010-11-26,10:25:00,0.9905,0.9905,0.9904,0.9904,7
2010-11-26,10:30:00,0.9905,0.9905,0.9905,0.9905,2
2010-11-26,10:35:00,0.9905,0.9905,0.9905,0.9905,2
2010-11-26,10:40:00,0.9904,0.9904,0.9902,0.9902,6
2010-11-26,10:45:00,0.9903,0.9906,0.9903,0.9906,17
2010-11-26,10:50:00,0.9905,0.9906,0.9901,0.9901,59
2010-11-26,10:55:00,0.9902,0.9902,0.9893,0.9893,251
2010-11-26,11:00:00,0.9893,0.9894,0.9892,0.9893,36
2010-11-26,11:05:00,0.9893,0.9893,0.9891,0.9891,8
2010-11-26,11:10:00,0.9893,0.9894,0.9893,0.9893,24
2010-11-26,11:15:00,0.9894,0.9894,0.9894,0.9894,23
2010-11-26,11:20:00,0.9895,0.9898,0.9895,0.9896,25
2010-11-26,11:25:00,0.9896,0.9896,0.9895,0.9895,5
2010-11-26,11:30:00,0.9894,0.9894,0.9889,0.9889,90
2010-11-26,11:35:00,0.9890,0.9890,0.9885,0.9885,59
2010-11-26,11:40:00,0.9885,0.9886,0.9883,0.9886,139
2010-11-26,11:45:00,0.9887,0.9889,0.9887,0.9889,10
2010-11-26,11:50:00,0.9889,0.9892,0.9889,0.9891,32
2010-11-26,11:55:00,0.9891,0.9891,0.9888,0.9889,30
2010-11-26,12:00:00,0.9889,0.9890,0.9883,0.9883,77
2010-11-26,12:05:00,0.9883,0.9886,0.9883,0.9885,38
2010-11-26,12:10:00,0.9884,0.9884,0.9881,0.9882,83
2010-11-26,12:15:00,0.9882,0.9882,0.9880,0.9882,66
2010-11-26,12:20:00,0.9882,0.9884,0.9882,0.9882,21
2010-11-26,12:25:00,0.9882,0.9883,0.9882,0.9883,28
2010-11-26,12:30:00,0.9882,0.9882,0.9880,0.9882,28
2010-11-26,12:35:00,0.9880,0.9882,0.9880,0.9881,27
2010-11-26,12:40:00,0.9880,0.9880,0.9875,0.9876,262
2010-11-26,12:45:00,0.9876,0.9877,0.9875,0.9877,31
2010-11-26,12:50:00,0.9878,0.9878,0.9875,0.9876,27
2010-11-26,12:55:00,0.9876,0.9876,0.9875,0.9876,8
2010-11-26,13:00:00,0.9876,0.9877,0.9875,0.9875,13
2010-11-26,13:05:00,0.9874,0.9876,0.9873,0.9874,50
2010-11-26,13:10:00,0.9873,0.9877,0.9870,0.9876,87
2010-11-26,13:15:00,0.9878,0.9878,0.9877,0.9877,9
2010-11-26,13:20:00,0.9878,0.9878,0.9875,0.9875,13
2010-11-26,13:25:00,0.9877,0.9877,0.9877,0.9877,4
2010-11-26,13:30:00,0.9878,0.9880,0.9878,0.9878,20
2010-11-26,13:35:00,0.9878,0.9878,0.9876,0.9876,13
2010-11-26,13:40:00,0.9875,0.9875,0.9871,0.9873,95
2010-11-26,13:45:00,0.9873,0.9874,0.9873,0.9874,28
2010-11-26,13:50:00,0.9873,0.9873,0.9868,0.9871,58
2010-11-26,13:55:00,0.9869,0.9872,0.9869,0.9871,101
2010-11-26,14:00:00,0.9873,0.9875,0.9872,0.9874,37
2010-11-26,14:05:00,0.9874,0.9874,0.9868,0.9868,99
2010-11-26,14:10:00,0.9868,0.9869,0.9860,0.9864,248
2010-11-26,14:15:00,0.9864,0.9866,0.9860,0.9866,130
2010-11-26,14:20:00,0.9866,0.9869,0.9862,0.9868,76
2010-11-26,14:25:00,0.9869,0.9871,0.9865,0.9868,115
2010-11-26,14:30:00,0.9868,0.9870,0.9864,0.9870,76
2010-11-26,14:35:00,0.9868,0.9868,0.9865,0.9865,18
2010-11-26,14:40:00,0.9863,0.9866,0.9863,0.9866,13
2010-11-26,14:45:00,0.9865,0.9866,0.9860,0.9860,23
2010-11-26,14:50:00,0.9861,0.9865,0.9857,0.9864,157
2010-11-26,14:55:00,0.9863,0.9865,0.9856,0.9858,98
2010-11-26,15:00:00,0.9859,0.9866,0.9858,0.9862,98
2010-11-26,15:05:00,0.9862,0.9871,0.9862,0.9868,150
2010-11-26,15:10:00,0.9868,0.9869,0.9868,0.9869,30
2010-11-26,15:15:00,0.9869,0.9869,0.9867,0.9868,28
2010-11-26,15:20:00,0.9869,0.9869,0.9863,0.9866,47
2010-11-26,15:25:00,0.9866,0.9866,0.9859,0.9860,147
2010-11-26,15:30:00,0.9863,0.9863,0.9856,0.9856,100
2010-11-26,15:35:00,0.9857,0.9859,0.9855,0.9855,68
2010-11-26,15:40:00,0.9855,0.9858,0.9853,0.9856,178
2010-11-26,15:45:00,0.9855,0.9856,0.9853,0.9855,98
2010-11-26,15:50:00,0.9855,0.9855,0.9853,0.9853,78
2010-11-26,15:55:00,0.9853,0.9861,0.9853,0.9860,371
2010-11-26,16:00:00,0.9860,0.9862,0.9858,0.9859,183
2010-11-26,16:05:00,0.9859,0.9860,0.9857,0.9859,131
2010-11-26,16:10:00,0.9858,0.9861,0.9855,0.9858,269
2010-11-26,16:15:00,0.9858,0.9867,0.9858,0.9866,96
2010-11-26,16:20:00,0.9867,0.9874,0.9867,0.9872,182
2010-11-26,16:25:00,0.9872,0.9880,0.9872,0.9876,262
2010-11-26,16:30:00,0.9877,0.9882,0.9875,0.9882,262
2010-11-26,16:35:00,0.9882,0.9884,0.9880,0.9883,125
2010-11-26,16:40:00,0.9883,0.9883,0.9879,0.9879,32
2010-11-26,16:45:00,0.9879,0.9881,0.9870,0.9870,251
2010-11-26,16:50:00,0.9871,0.9876,0.9870,0.9876,85
2010-11-26,16:55:00,0.9875,0.9876,0.9872,0.9874,195
2010-11-26,17:00:00,0.9873,0.9873,0.9855,0.9857,279
2010-11-26,17:05:00,0.9856,0.9857,0.9851,0.9853,272
2010-11-26,17:10:00,0.9853,0.9855,0.9851,0.9855,143
2010-11-26,17:15:00,0.9855,0.9857,0.9845,0.9848,513
2010-11-26,17:20:00,0.9846,0.9847,0.9843,0.9845,287
2010-11-26,17:25:00,0.9845,0.9850,0.9845,0.9846,239
2010-11-26,17:30:00,0.9846,0.9850,0.9844,0.9844,420
2010-11-26,17:35:00,0.9843,0.9844,0.9832,0.9834,1141
2010-11-26,17:40:00,0.9832,0.9834,0.9804,0.9808,2172
2010-11-26,17:45:00,0.9808,0.9809,0.9794,0.9800,1116
2010-11-26,17:50:00,0.9801,0.9805,0.9799,0.9805,243
2010-11-26,17:55:00,0.9806,0.9814,0.9804,0.9814,456
2010-11-26,18:00:00,0.9814,0.9815,0.9799,0.9803,779
2010-11-26,18:05:00,0.9805,0.9810,0.9803,0.9809,531
2010-11-26,18:10:00,0.9809,0.9810,0.9806,0.9810,346
2010-11-26,18:15:00,0.9810,0.9811,0.9807,0.9807,167
2010-11-26,18:20:00,0.9807,0.9810,0.9805,0.9810,704
2010-11-26,18:25:00,0.9810,0.9811,0.9804,0.9804,240
2010-11-26,18:30:00,0.9804,0.9804,0.9800,0.9801,231
2010-11-26,18:35:00,0.9802,0.9804,0.9799,0.9803,240
2010-11-26,18:40:00,0.9804,0.9805,0.9799,0.9800,138
2010-11-26,18:45:00,0.9801,0.9803,0.9799,0.9801,112
2010-11-26,18:50:00,0.9800,0.9801,0.9797,0.9798,230
2010-11-26,18:55:00,0.9797,0.9797,0.9790,0.9793,530
2010-11-26,19:00:00,0.9793,0.9793,0.9776,0.9779,849
2010-11-26,19:05:00,0.9780,0.9780,0.9758,0.9761,1277
2010-11-26,19:10:00,0.9762,0.9767,0.9758,0.9760,793
2010-11-26,19:15:00,0.9761,0.9770,0.9759,0.9768,690
2010-11-26,19:20:00,0.9768,0.9774,0.9766,0.9770,674
2010-11-26,19:25:00,0.9771,0.9772,0.9768,0.9769,102
2010-11-26,19:30:00,0.9770,0.9770,0.9762,0.9764,155
2010-11-26,19:35:00,0.9762,0.9763,0.9756,0.9761,384
2010-11-26,19:40:00,0.9761,0.9776,0.9761,0.9775,396
2010-11-26,19:45:00,0.9774,0.9776,0.9768,0.9769,326
2010-11-26,19:50:00,0.9767,0.9779,0.9767,0.9776,268
2010-11-26,19:55:00,0.9778,0.9783,0.9775,0.9778,321
2010-11-26,20:00:00,0.9778,0.9778,0.9768,0.9768,229
2010-11-26,20:05:00,0.9770,0.9781,0.9769,0.9781,366
2010-11-26,20:10:00,0.9780,0.9783,0.9778,0.9780,367
2010-11-26,20:15:00,0.9780,0.9781,0.9769,0.9772,553
2010-11-26,20:20:00,0.9772,0.9781,0.9772,0.9777,489
2010-11-26,20:25:00,0.9777,0.9777,0.9770,0.9772,256
2010-11-26,20:30:00,0.9772,0.9779,0.9769,0.9776,314
2010-11-26,20:35:00,0.9776,0.9780,0.9771,0.9775,615
2010-11-26,20:40:00,0.9774,0.9775,0.9770,0.9775,230
2010-11-26,20:45:00,0.9776,0.9781,0.9776,0.9780,147
2010-11-26,20:50:00,0.9781,0.9791,0.9781,0.9789,610
2010-11-26,20:55:00,0.9788,0.9795,0.9785,0.9786,392
2010-11-26,21:00:00,0.9788,0.9789,0.9786,0.9788,267
2010-11-26,21:05:00,0.9786,0.9789,0.9780,0.9782,1012
2010-11-26,21:10:00,0.9781,0.9783,0.9776,0.9776,441
2010-11-26,21:15:00,0.9776,0.9787,0.9776,0.9784,1818
2010-11-26,21:20:00,0.9785,0.9786,0.9777,0.9778,660
2010-11-26,21:25:00,0.9778,0.9780,0.9772,0.9776,555
2010-11-26,21:30:00,0.9778,0.9779,0.9773,0.9775,337
2010-11-26,21:35:00,0.9773,0.9773,0.9765,0.9765,629
2010-11-26,21:40:00,0.9766,0.9768,0.9764,0.9767,380
2010-11-26,21:45:00,0.9767,0.9774,0.9767,0.9772,481
2010-11-26,21:50:00,0.9773,0.9777,0.9769,0.9772,525
2010-11-26,21:55:00,0.9773,0.9782,0.9773,0.9778,362
2010-11-26,22:00:00,0.9779,0.9783,0.9775,0.9783,324
2010-11-26,22:05:00,0.9783,0.9787,0.9780,0.9786,384
2010-11-26,22:10:00,0.9785,0.9790,0.9784,0.9789,425
2010-11-26,22:15:00,0.9789,0.9790,0.9786,0.9789,346
2010-11-26,22:20:00,0.9790,0.9794,0.9788,0.9794,363
2010-11-26,22:25:00,0.9794,0.9797,0.9790,0.9794,236
2010-11-26,22:30:00,0.9794,0.9794,0.9786,0.9793,455
2010-11-26,22:35:00,0.9793,0.9797,0.9790,0.9794,463
2010-11-26,22:40:00,0.9795,0.9796,0.9791,0.9794,660
2010-11-26,22:45:00,0.9795,0.9804,0.9792,0.9798,599
2010-11-26,22:50:00,0.9797,0.9811,0.9797,0.9808,1265
2010-11-26,22:55:00,0.9808,0.9817,0.9808,0.9816,1182
2010-11-26,23:00:00,0.9817,0.9820,0.9810,0.9811,966
2010-11-26,23:05:00,0.9810,0.9812,0.9806,0.9811,569
2010-11-26,23:10:00,0.9811,0.9816,0.9810,0.9813,482
2010-11-26,23:15:00,0.9813,0.9814,0.9810,0.9812,576
2010-11-26,23:20:00,0.9812,0.9815,0.9809,0.9812,310
2010-11-26,23:25:00,0.9813,0.9814,0.9802,0.9803,342
2010-11-26,23:30:00,0.9802,0.9806,0.9799,0.9799,329
2010-11-26,23:35:00,0.9799,0.9800,0.9797,0.9799,351
2010-11-26,23:40:00,0.9799,0.9802,0.9798,0.9798,150
2010-11-26,23:45:00,0.9798,0.9798,0.9792,0.9795,428
2010-11-26,23:50:00,0.9795,0.9795,0.9788,0.9790,475
2010-11-26,23:55:00,0.9790,0.9807,0.9787,0.9806,1287
2010-11-27,00:00:00,0.9807,0.9811,0.9804,0.9808,1014
2010-11-27,00:05:00,0.9807,0.9815,0.9803,0.9813,720
2010-11-27,00:10:00,0.9813,0.9813,0.9806,0.9810,173
2010-11-27,00:15:00,0.9810,0.9810,0.9802,0.9805,370
2010-11-27,00:20:00,0.9806,0.9809,0.9805,0.9808,254
2010-11-27,00:25:00,0.9807,0.9808,0.9802,0.9808,224
2010-11-27,00:30:00,0.9808,0.9809,0.9799,0.9801,309
2010-11-27,00:35:00,0.9800,0.9803,0.9800,0.9802,178
2010-11-27,00:40:00,0.9801,0.9801,0.9796,0.9797,170
2010-11-27,00:45:00,0.9797,0.9799,0.9797,0.9797,232
2010-11-27,00:50:00,0.9797,0.9798,0.9793,0.9794,157
2010-11-27,00:55:00,0.9794,0.9812,0.9791,0.9811,656
2010-11-27,01:00:00,0.9811,0.9812,0.9802,0.9807,416
2010-11-27,01:05:00,0.9807,0.9809,0.9801,0.9802,348
2010-11-27,01:10:00,0.9801,0.9802,0.9797,0.9800,463
2010-11-27,01:15:00,0.9799,0.9799,0.9795,0.9796,390
2010-11-27,01:20:00,0.9795,0.9803,0.9795,0.9802,137
2010-11-27,01:25:00,0.9803,0.9804,0.9803,0.9803,83
2010-11-27,01:30:00,0.9802,0.9804,0.9801,0.9803,283
2010-11-27,01:35:00,0.9803,0.9805,0.9803,0.9805,254
2010-11-27,01:40:00,0.9803,0.9803,0.9801,0.9803,122
2010-11-27,01:45:00,0.9802,0.9809,0.9799,0.9802,609
2010-11-27,01:50:00,0.9802,0.9809,0.9802,0.9809,319
2010-11-27,01:55:00,0.9809,0.9811,0.9805,0.9806,407
2010-11-27,02:00:00,0.9805,0.9807,0.9798,0.9801,180
2010-11-27,02:05:00,0.9800,0.9800,0.9793,0.9798,115
2010-11-27,02:10:00,0.9796,0.9798,0.9795,0.9796,52
2010-11-27,05:35:00,0.9806,0.9806,0.9806,0.9806,1
2010-11-29,07:00:00,0.9811,0.9819,0.9811,0.9819,112
2010-11-29,07:05:00,0.9819,0.9821,0.9818,0.9818,19
2010-11-29,07:10:00,0.9817,0.9819,0.9816,0.9816,44
2010-11-29,07:15:00,0.9817,0.9818,0.9814,0.9817,69
2010-11-29,07:20:00,0.9814,0.9816,0.9814,0.9814,22
2010-11-29,07:25:00,0.9816,0.9816,0.9813,0.9815,19
2010-11-29,07:30:00,0.9816,0.9816,0.9814,0.9814,14
2010-11-29,07:35:00,0.9813,0.9815,0.9811,0.9811,30
2010-11-29,07:40:00,0.9812,0.9813,0.9810,0.9812,19
2010-11-29,07:45:00,0.9811,0.9812,0.9810,0.9812,24
2010-11-29,07:50:00,0.9811,0.9811,0.9806,0.9810,238
2010-11-29,07:55:00,0.9811,0.9811,0.9807,0.9810,96
2010-11-29,08:00:00,0.9810,0.9815,0.9810,0.9814,166
2010-11-29,08:05:00,0.9814,0.9817,0.9814,0.9814,52
2010-11-29,08:10:00,0.9814,0.9816,0.9810,0.9814,49
2010-11-29,08:15:00,0.9813,0.9813,0.9811,0.9812,8
2010-11-29,08:20:00,0.9812,0.9815,0.9809,0.9815,23
2010-11-29,08:25:00,0.9815,0.9817,0.9814,0.9815,31
2010-11-29,08:30:00,0.9814,0.9814,0.9806,0.9806,104
2010-11-29,08:35:00,0.9805,0.9805,0.9795,0.9796,320
2010-11-29,08:40:00,0.9797,0.9800,0.9793,0.9794,124
2010-11-29,08:45:00,0.9795,0.9795,0.9784,0.9789,272
2010-11-29,08:50:00,0.9789,0.9789,0.9782,0.9786,66
2010-11-29,08:55:00,0.9785,0.9788,0.9781,0.9785,148
2010-11-29,09:00:00,0.9786,0.9792,0.9785,0.9788,168
2010-11-29,09:05:00,0.9787,0.9789,0.9783,0.9783,98
2010-11-29,09:10:00,0.9783,0.9785,0.9781,0.9784,167
2010-11-29,09:15:00,0.9783,0.9783,0.9779,0.9779,88
2010-11-29,09:20:00,0.9779,0.9779,0.9771,0.9775,214
2010-11-29,09:25:00,0.9774,0.9775,0.9769,0.9775,134
2010-11-29,09:30:00,0.9773,0.9775,0.9769,0.9775,89
2010-11-29,09:35:00,0.9776,0.9778,0.9772,0.9778,80
2010-11-29,09:40:00,0.9779,0.9781,0.9778,0.9780,77
2010-11-29,09:45:00,0.9779,0.9788,0.9778,0.9787,70
2010-11-29,09:50:00,0.9787,0.9788,0.9784,0.9786,137
2010-11-29,09:55:00,0.9786,0.9787,0.9783,0.9785,52
2010-11-29,10:00:00,0.9787,0.9792,0.9787,0.9789,157
2010-11-29,10:05:00,0.9790,0.9792,0.9789,0.9791,44
2010-11-29,10:10:00,0.9791,0.9792,0.9788,0.9788,22
2010-11-29,10:15:00,0.9789,0.9791,0.9788,0.9791,64
2010-11-29,10:20:00,0.9791,0.9794,0.9791,0.9793,82
2010-11-29,10:25:00,0.9792,0.9797,0.9792,0.9795,110
2010-11-29,10:30:00,0.9797,0.9798,0.9794,0.9798,55
2010-11-29,10:35:00,0.9798,0.9799,0.9796,0.9797,63
2010-11-29,10:40:00,0.9798,0.9798,0.9795,0.9796,8
2010-11-29,10:45:00,0.9795,0.9795,0.9794,0.9794,17
2010-11-29,10:50:00,0.9794,0.9794,0.9790,0.9791,54
2010-11-29,10:55:00,0.9793,0.9796,0.9792,0.9792,44
2010-11-29,11:00:00,0.9792,0.9795,0.9792,0.9795,19
2010-11-29,11:05:00,0.9796,0.9796,0.9791,0.9791,29
2010-11-29,11:10:00,0.9792,0.9793,0.9790,0.9792,30
2010-11-29,11:15:00,0.9792,0.9793,0.9788,0.9789,58
2010-11-29,11:20:00,0.9790,0.9790,0.9790,0.9790,1
2010-11-29,11:25:00,0.9789,0.9790,0.9789,0.9790,11
2010-11-29,11:30:00,0.9789,0.9791,0.9789,0.9791,15
2010-11-29,11:35:00,0.9792,0.9797,0.9792,0.9795,72
2010-11-29,11:40:00,0.9794,0.9794,0.9792,0.9792,18
2010-11-29,11:45:00,0.9791,0.9795,0.9790,0.9795,16
2010-11-29,11:50:00,0.9795,0.9799,0.9795,0.9798,33
2010-11-29,11:55:00,0.9797,0.9799,0.9789,0.9797,217
2010-11-29,12:00:00,0.9798,0.9800,0.9797,0.9798,72
2010-11-29,12:05:00,0.9796,0.9796,0.9795,0.9795,7
2010-11-29,12:10:00,0.9796,0.9800,0.9796,0.9799,26
2010-11-29,12:15:00,0.9800,0.9801,0.9798,0.9799,36
2010-11-29,12:20:00,0.9797,0.9800,0.9796,0.9796,205
2010-11-29,12:25:00,0.9796,0.9800,0.9796,0.9799,30
2010-11-29,12:30:00,0.9797,0.9797,0.9796,0.9797,5
2010-11-29,12:35:00,0.9798,0.9800,0.9797,0.9800,12
2010-11-29,12:40:00,0.9800,0.9802,0.9798,0.9798,22
2010-11-29,12:45:00,0.9798,0.9798,0.9797,0.9797,6
2010-11-29,12:50:00,0.9796,0.9796,0.9796,0.9796,1
2010-11-29,12:55:00,0.9797,0.9797,0.9796,0.9796,2
2010-11-29,13:00:00,0.9798,0.9798,0.9797,0.9797,14
2010-11-29,13:05:00,0.9797,0.9798,0.9797,0.9798,3
2010-11-29,13:10:00,0.9798,0.9799,0.9798,0.9798,26
2010-11-29,13:15:00,0.9798,0.9798,0.9794,0.9794,50
2010-11-29,13:20:00,0.9796,0.9796,0.9792,0.9795,35
2010-11-29,13:25:00,0.9797,0.9798,0.9794,0.9795,22
2010-11-29,13:30:00,0.9793,0.9793,0.9788,0.9788,19
2010-11-29,13:35:00,0.9788,0.9791,0.9788,0.9790,60
2010-11-29,13:40:00,0.9791,0.9791,0.9791,0.9791,6
2010-11-29,13:45:00,0.9792,0.9798,0.9792,0.9798,37
2010-11-29,13:50:00,0.9797,0.9800,0.9797,0.9800,42
2010-11-29,13:55:00,0.9799,0.9800,0.9797,0.9797,58
2010-11-29,14:00:00,0.9798,0.9802,0.9795,0.9802,83
2010-11-29,14:05:00,0.9802,0.9803,0.9800,0.9800,50
2010-11-29,14:10:00,0.9801,0.9804,0.9801,0.9802,102
2010-11-29,14:15:00,0.9803,0.9806,0.9803,0.9804,36
2010-11-29,14:20:00,0.9802,0.9802,0.9802,0.9802,2
2010-11-29,14:25:00,0.9802,0.9802,0.9801,0.9801,28
2010-11-29,14:30:00,0.9801,0.9801,0.9800,0.9800,3
2010-11-29,14:35:00,0.9801,0.9801,0.9801,0.9801,4
2010-11-29,14:40:00,0.9801,0.9802,0.9800,0.9801,22
2010-11-29,14:45:00,0.9801,0.9801,0.9800,0.9801,21
2010-11-29,14:50:00,0.9802,0.9802,0.9800,0.9800,10
2010-11-29,14:55:00,0.9802,0.9803,0.9801,0.9801,22
2010-11-29,15:00:00,0.9802,0.9802,0.9798,0.9801,23
2010-11-29,15:05:00,0.9802,0.9803,0.9801,0.9803,15
2010-11-29,15:10:00,0.9803,0.9811,0.9803,0.9811,166
2010-11-29,15:15:00,0.9810,0.9817,0.9809,0.9810,178
2010-11-29,15:20:00,0.9810,0.9814,0.9810,0.9813,79
2010-11-29,15:25:00,0.9814,0.9815,0.9811,0.9813,103
2010-11-29,15:30:00,0.9814,0.9816,0.9812,0.9816,160
2010-11-29,15:35:00,0.9816,0.9820,0.9816,0.9816,110
2010-11-29,15:40:00,0.9815,0.9820,0.9815,0.9819,109
2010-11-29,15:45:00,0.9820,0.9827,0.9819,0.9825,318
2010-11-29,15:50:00,0.9826,0.9829,0.9825,0.9829,247
2010-11-29,15:55:00,0.9829,0.9832,0.9827,0.9828,364
2010-11-29,16:00:00,0.9828,0.9828,0.9821,0.9826,483
2010-11-29,16:05:00,0.9826,0.9828,0.9822,0.9824,198
2010-11-29,16:10:00,0.9824,0.9826,0.9823,0.9826,411
2010-11-29,16:15:00,0.9825,0.9826,0.9822,0.9823,325
2010-11-29,16:20:00,0.9823,0.9823,0.9821,0.9822,152
2010-11-29,16:25:00,0.9821,0.9823,0.9818,0.9819,111
2010-11-29,16:30:00,0.9819,0.9820,0.9816,0.9820,83
2010-11-29,16:35:00,0.9820,0.9823,0.9819,0.9822,54
2010-11-29,16:40:00,0.9822,0.9822,0.9819,0.9819,39
2010-11-29,16:45:00,0.9820,0.9820,0.9811,0.9813,158
2010-11-29,16:50:00,0.9812,0.9816,0.9812,0.9815,67
2010-11-29,16:55:00,0.9816,0.9818,0.9814,0.9817,111
2010-11-29,17:00:00,0.9816,0.9820,0.9815,0.9820,44
2010-11-29,17:05:00,0.9820,0.9820,0.9816,0.9818,249
2010-11-29,17:10:00,0.9817,0.9820,0.9812,0.9812,133
2010-11-29,17:15:00,0.9812,0.9812,0.9807,0.9810,181
2010-11-29,17:20:00,0.9811,0.9815,0.9811,0.9815,33
2010-11-29,17:25:00,0.9814,0.9818,0.9812,0.9817,40
2010-11-29,17:30:00,0.9817,0.9819,0.9814,0.9817,76
2010-11-29,17:35:00,0.9815,0.9817,0.9812,0.9813,101
2010-11-29,17:40:00,0.9812,0.9813,0.9801,0.9807,338
2010-11-29,17:45:00,0.9806,0.9806,0.9798,0.9801,370
2010-11-29,17:50:00,0.9802,0.9808,0.9801,0.9801,400
2010-11-29,17:55:00,0.9800,0.9809,0.9799,0.9807,270
2010-11-29,18:00:00,0.9807,0.9808,0.9796,0.9798,513
2010-11-29,18:05:00,0.9799,0.9803,0.9792,0.9793,260
2010-11-29,18:10:00,0.9791,0.9801,0.9786,0.9801,886
2010-11-29,18:15:00,0.9801,0.9811,0.9800,0.9807,380
2010-11-29,18:20:00,0.9807,0.9807,0.9802,0.9802,41
2010-11-29,18:25:00,0.9801,0.9806,0.9801,0.9806,58
2010-11-29,18:30:00,0.9804,0.9804,0.9797,0.9802,267
2010-11-29,18:35:00,0.9801,0.9806,0.9801,0.9802,89
2010-11-29,18:40:00,0.9804,0.9804,0.9796,0.9801,273
2010-11-29,18:45:00,0.9800,0.9800,0.9791,0.9800,258
2010-11-29,18:50:00,0.9799,0.9799,0.9793,0.9799,128
2010-11-29,18:55:00,0.9799,0.9808,0.9799,0.9803,503
2010-11-29,19:00:00,0.9802,0.9803,0.9800,0.9803,45
2010-11-29,19:05:00,0.9802,0.9805,0.9798,0.9800,141
2010-11-29,19:10:00,0.9801,0.9801,0.9797,0.9800,103
2010-11-29,19:15:00,0.9800,0.9800,0.9797,0.9797,110
2010-11-29,19:20:00,0.9795,0.9797,0.9792,0.9797,183
2010-11-29,19:25:00,0.9797,0.9797,0.9787,0.9791,443
2010-11-29,19:30:00,0.9791,0.9797,0.9791,0.9796,154
2010-11-29,19:35:00,0.9796,0.9802,0.9795,0.9802,282
2010-11-29,19:40:00,0.9802,0.9803,0.9798,0.9801,118
2010-11-29,19:45:00,0.9802,0.9805,0.9799,0.9804,58
2010-11-29,19:50:00,0.9804,0.9806,0.9804,0.9805,116
2010-11-29,19:55:00,0.9804,0.9806,0.9800,0.9800,185
2010-11-29,20:00:00,0.9799,0.9800,0.9797,0.9800,211
2010-11-29,20:05:00,0.9800,0.9803,0.9798,0.9798,119
2010-11-29,20:10:00,0.9798,0.9799,0.9793,0.9793,154
2010-11-29,20:15:00,0.9793,0.9795,0.9786,0.9788,227
2010-11-29,20:20:00,0.9786,0.9789,0.9782,0.9784,419
2010-11-29,20:25:00,0.9784,0.9789,0.9781,0.9788,232
2010-11-29,20:30:00,0.9788,0.9789,0.9778,0.9785,794
2010-11-29,20:35:00,0.9784,0.9787,0.9781,0.9787,201
2010-11-29,20:40:00,0.9788,0.9792,0.9787,0.9787,85
2010-11-29,20:45:00,0.9787,0.9793,0.9787,0.9792,152
2010-11-29,20:50:00,0.9793,0.9795,0.9787,0.9794,165
2010-11-29,20:55:00,0.9793,0.9793,0.9791,0.9792,68
2010-11-29,21:00:00,0.9793,0.9797,0.9793,0.9796,185
2010-11-29,21:05:00,0.9796,0.9798,0.9793,0.9794,261
2010-11-29,21:10:00,0.9794,0.9794,0.9786,0.9787,354
2010-11-29,21:15:00,0.9786,0.9790,0.9785,0.9788,373
2010-11-29,21:20:00,0.9789,0.9794,0.9788,0.9792,688
2010-11-29,21:25:00,0.9791,0.9792,0.9787,0.9792,225
2010-11-29,21:30:00,0.9792,0.9797,0.9791,0.9795,441
2010-11-29,21:35:00,0.9796,0.9798,0.9793,0.9794,516
2010-11-29,21:40:00,0.9794,0.9795,0.9791,0.9794,405
2010-11-29,21:45:00,0.9794,0.9795,0.9792,0.9793,203
2010-11-29,21:50:00,0.9793,0.9795,0.9787,0.9788,469
2010-11-29,21:55:00,0.9788,0.9789,0.9780,0.9783,590
2010-11-29,22:00:00,0.9783,0.9784,0.9780,0.9781,632
2010-11-29,22:05:00,0.9781,0.9785,0.9780,0.9782,367
2010-11-29,22:10:00,0.9781,0.9787,0.9781,0.9787,225
2010-11-29,22:15:00,0.9788,0.9791,0.9785,0.9786,673
2010-11-29,22:20:00,0.9786,0.9793,0.9785,0.9791,634
2010-11-29,22:25:00,0.9790,0.9791,0.9782,0.9783,525
2010-11-29,22:30:00,0.9783,0.9786,0.9773,0.9773,932
2010-11-29,22:35:00,0.9774,0.9781,0.9771,0.9772,1251
2010-11-29,22:40:00,0.9772,0.9785,0.9771,0.9782,933
2010-11-29,22:45:00,0.9783,0.9784,0.9778,0.9779,436
2010-11-29,22:50:00,0.9779,0.9782,0.9773,0.9773,835
2010-11-29,22:55:00,0.9774,0.9774,0.9762,0.9765,2530
2010-11-29,23:00:00,0.9765,0.9767,0.9751,0.9753,3425
2010-11-29,23:05:00,0.9754,0.9758,0.9751,0.9758,2234
2010-11-29,23:10:00,0.9758,0.9763,0.9755,0.9761,1022
2010-11-29,23:15:00,0.9761,0.9764,0.9759,0.9760,965
2010-11-29,23:20:00,0.9760,0.9763,0.9756,0.9758,622
2010-11-29,23:25:00,0.9758,0.9759,0.9745,0.9752,1942
2010-11-29,23:30:00,0.9752,0.9769,0.9751,0.9765,1196
2010-11-29,23:35:00,0.9766,0.9768,0.9760,0.9764,471
2010-11-29,23:40:00,0.9764,0.9768,0.9762,0.9764,727
2010-11-29,23:45:00,0.9763,0.9766,0.9760,0.9761,477
2010-11-29,23:50:00,0.9762,0.9762,0.9751,0.9751,1342
2010-11-29,23:55:00,0.9750,0.9763,0.9747,0.9761,2167
2010-11-30,00:00:00,0.9762,0.9763,0.9757,0.9762,671
2010-11-30,00:05:00,0.9761,0.9767,0.9760,0.9764,643
2010-11-30,00:10:00,0.9764,0.9781,0.9763,0.9777,953
2010-11-30,00:15:00,0.9778,0.9781,0.9771,0.9773,1784
2010-11-30,00:20:00,0.9774,0.9779,0.9766,0.9768,957
2010-11-30,00:25:00,0.9767,0.9782,0.9766,0.9778,698
2010-11-30,00:30:00,0.9779,0.9781,0.9777,0.9780,524
2010-11-30,00:35:00,0.9779,0.9785,0.9777,0.9780,407
2010-11-30,00:40:00,0.9780,0.9783,0.9770,0.9771,638
2010-11-30,00:45:00,0.9771,0.9773,0.9769,0.9770,525
2010-11-30,00:50:00,0.9770,0.9772,0.9766,0.9769,303
2010-11-30,00:55:00,0.9770,0.9776,0.9768,0.9774,414
2010-11-30,01:00:00,0.9774,0.9777,0.9773,0.9775,539
2010-11-30,01:05:00,0.9775,0.9779,0.9775,0.9778,206
2010-11-30,01:10:00,0.9778,0.9785,0.9778,0.9784,248
2010-11-30,01:15:00,0.9784,0.9792,0.9783,0.9792,622
2010-11-30,01:20:00,0.9791,0.9794,0.9788,0.9788,742
2010-11-30,01:25:00,0.9789,0.9793,0.9788,0.9791,508
2010-11-30,01:30:00,0.9791,0.9791,0.9786,0.9788,354
2010-11-30,01:35:00,0.9788,0.9792,0.9788,0.9790,142
2010-11-30,01:40:00,0.9791,0.9793,0.9790,0.9790,330
2010-11-30,01:45:00,0.9790,0.9793,0.9789,0.9792,187
2010-11-30,01:50:00,0.9793,0.9796,0.9792,0.9795,371
2010-11-30,01:55:00,0.9794,0.9797,0.9794,0.9796,241
2010-11-30,02:00:00,0.9796,0.9796,0.9788,0.9789,340
2010-11-30,02:05:00,0.9789,0.9790,0.9786,0.9787,211
2010-11-30,02:10:00,0.9787,0.9789,0.9785,0.9786,179
2010-11-30,02:15:00,0.9787,0.9787,0.9786,0.9786,47
2010-11-30,02:20:00,0.9786,0.9788,0.9780,0.9780,567
2010-11-30,02:25:00,0.9781,0.9781,0.9779,0.9780,176
2010-11-30,02:30:00,0.9780,0.9784,0.9779,0.9783,220
2010-11-30,02:35:00,0.9784,0.9785,0.9780,0.9783,293
2010-11-30,02:40:00,0.9782,0.9786,0.9782,0.9786,199
2010-11-30,02:45:00,0.9785,0.9792,0.9784,0.9791,173
2010-11-30,02:50:00,0.9791,0.9795,0.9791,0.9795,394
2010-11-30,02:55:00,0.9794,0.9795,0.9790,0.9790,377
2010-11-30,03:00:00,0.9790,0.9791,0.9788,0.9791,272
2010-11-30,03:05:00,0.9790,0.9794,0.9790,0.9793,109
2010-11-30,03:10:00,0.9794,0.9798,0.9794,0.9795,416
2010-11-30,03:15:00,0.9795,0.9796,0.9793,0.9793,263
2010-11-30,03:20:00,0.9794,0.9795,0.9790,0.9790,199
2010-11-30,03:25:00,0.9790,0.9797,0.9790,0.9796,259
2010-11-30,03:30:00,0.9797,0.9799,0.9795,0.9795,379
2010-11-30,03:35:00,0.9796,0.9801,0.9796,0.9801,613
2010-11-30,03:40:00,0.9801,0.9805,0.9801,0.9805,637
2010-11-30,03:45:00,0.9805,0.9810,0.9804,0.9807,809
2010-11-30,03:50:00,0.9807,0.9808,0.9806,0.9806,266
2010-11-30,03:55:00,0.9806,0.9808,0.9803,0.9805,434
2010-11-30,04:00:00,0.9806,0.9810,0.9806,0.9810,378
2010-11-30,04:05:00,0.9810,0.9811,0.9809,0.9810,224
2010-11-30,04:10:00,0.9809,0.9812,0.9808,0.9808,177
2010-11-30,04:15:00,0.9807,0.9815,0.9807,0.9813,244
2010-11-30,04:20:00,0.9814,0.9815,0.9812,0.9813,331
2010-11-30,04:25:00,0.9813,0.9819,0.9813,0.9818,330
2010-11-30,04:30:00,0.9817,0.9817,0.9814,0.9815,186
2010-11-30,04:35:00,0.9815,0.9818,0.9813,0.9818,215
2010-11-30,04:40:00,0.9819,0.9821,0.9817,0.9818,256
2010-11-30,04:45:00,0.9820,0.9825,0.9819,0.9823,553
2010-11-30,04:50:00,0.9823,0.9824,0.9816,0.9817,359
2010-11-30,04:55:00,0.9817,0.9820,0.9815,0.9815,301
2010-11-30,05:00:00,0.9816,0.9816,0.9812,0.9814,309
2010-11-30,05:05:00,0.9815,0.9818,0.9814,0.9818,73
2010-11-30,05:10:00,0.9817,0.9820,0.9816,0.9817,126
2010-11-30,05:15:00,0.9820,0.9821,0.9816,0.9819,76
2010-11-30,05:20:00,0.9818,0.9819,0.9817,0.9819,8
2010-11-30,05:25:00,0.9819,0.9819,0.9818,0.9818,4
2010-11-30,05:30:00,0.9819,0.9822,0.9818,0.9821,44
2010-11-30,05:35:00,0.9822,0.9823,0.9816,0.9818,45
2010-11-30,05:40:00,0.9818,0.9819,0.9818,0.9818,4
2010-11-30,05:45:00,0.9818,0.9818,0.9817,0.9817,4
2010-11-30,05:50:00,0.9817,0.9817,0.9817,0.9817,1
2010-11-30,05:55:00,0.9817,0.9822,0.9817,0.9821,23
2010-11-30,06:00:00,0.9807,0.9807,0.9807,0.9807,1
2010-11-30,07:00:00,0.9809,0.9816,0.9806,0.9810,233
2010-11-30,07:05:00,0.9811,0.9812,0.9811,0.9812,6
2010-11-30,07:10:00,0.9812,0.9818,0.9812,0.9818,51
2010-11-30,07:15:00,0.9817,0.9817,0.9816,0.9816,24
2010-11-30,07:20:00,0.9817,0.9818,0.9817,0.9818,4
2010-11-30,07:25:00,0.9817,0.9818,0.9816,0.9816,7
2010-11-30,07:30:00,0.9816,0.9816,0.9816,0.9816,7
2010-11-30,07:35:00,0.9817,0.9817,0.9816,0.9817,8
2010-11-30,07:40:00,0.9818,0.9819,0.9817,0.9817,14
2010-11-30,07:45:00,0.9819,0.9819,0.9818,0.9819,10
2010-11-30,07:50:00,0.9816,0.9816,0.9814,0.9814,18
2010-11-30,07:55:00,0.9814,0.9816,0.9806,0.9807,62
2010-11-30,08:00:00,0.9806,0.9808,0.9805,0.9808,87
2010-11-30,08:05:00,0.9809,0.9812,0.9809,0.9811,42
2010-11-30,08:10:00,0.9811,0.9814,0.9811,0.9814,42
2010-11-30,08:15:00,0.9813,0.9814,0.9813,0.9814,5
2010-11-30,08:20:00,0.9814,0.9817,0.9814,0.9817,13
2010-11-30,08:25:00,0.9814,0.9814,0.9812,0.9814,18
2010-11-30,08:30:00,0.9815,0.9820,0.9815,0.9819,177
2010-11-30,08:35:00,0.9820,0.9821,0.9818,0.9818,50
2010-11-30,08:40:00,0.9818,0.9819,0.9816,0.9819,36
2010-11-30,08:45:00,0.9819,0.9825,0.9819,0.9824,79
2010-11-30,08:50:00,0.9825,0.9825,0.9822,0.9824,21
2010-11-30,08:55:00,0.9824,0.9824,0.9818,0.9818,95
2010-11-30,09:00:00,0.9817,0.9818,0.9811,0.9814,135
2010-11-30,09:05:00,0.9814,0.9819,0.9814,0.9816,54
2010-11-30,09:10:00,0.9818,0.9818,0.9817,0.9817,12
2010-11-30,09:15:00,0.9816,0.9817,0.9813,0.9814,56
2010-11-30,09:20:00,0.9817,0.9820,0.9817,0.9819,43
2010-11-30,09:25:00,0.9820,0.9826,0.9820,0.9823,79
2010-11-30,09:30:00,0.9824,0.9825,0.9823,0.9825,16
2010-11-30,09:35:00,0.9824,0.9829,0.9824,0.9827,78
2010-11-30,09:40:00,0.9826,0.9826,0.9824,0.9825,16
2010-11-30,09:45:00,0.9826,0.9826,0.9824,0.9825,14
2010-11-30,09:50:00,0.9823,0.9825,0.9822,0.9825,23
2010-11-30,09:55:00,0.9824,0.9824,0.9823,0.9823,9
2010-11-30,10:00:00,0.9824,0.9825,0.9824,0.9824,6
2010-11-30,10:05:00,0.9824,0.9825,0.9823,0.9825,16
2010-11-30,10:10:00,0.9826,0.9826,0.9825,0.9825,17
2010-11-30,10:15:00,0.9824,0.9825,0.9820,0.9820,38
2010-11-30,10:20:00,0.9823,0.9823,0.9821,0.9821,3
2010-11-30,10:25:00,0.9820,0.9821,0.9820,0.9820,4
2010-11-30,10:30:00,0.9822,0.9826,0.9821,0.9826,61
2010-11-30,10:35:00,0.9826,0.9828,0.9826,0.9827,40
2010-11-30,10:40:00,0.9827,0.9828,0.9823,0.9823,31
2010-11-30,10:45:00,0.9823,0.9824,0.9821,0.9823,116
2010-11-30,10:50:00,0.9823,0.9823,0.9819,0.9819,33
2010-11-30,10:55:00,0.9819,0.9819,0.9817,0.9817,47
2010-11-30,11:00:00,0.9817,0.9818,0.9806,0.9806,140
2010-11-30,11:05:00,0.9806,0.9812,0.9806,0.9811,73
2010-11-30,11:10:00,0.9812,0.9815,0.9811,0.9815,56
2010-11-30,11:15:00,0.9815,0.9815,0.9812,0.9812,13
2010-11-30,11:20:00,0.9812,0.9813,0.9810,0.9810,29
2010-11-30,11:25:00,0.9810,0.9811,0.9807,0.9807,22
2010-11-30,11:30:00,0.9807,0.9807,0.9802,0.9804,67
2010-11-30,11:35:00,0.9802,0.9802,0.9802,0.9802,1
2010-11-30,11:40:00,0.9803,0.9805,0.9803,0.9805,38
2010-11-30,11:45:00,0.9804,0.9805,0.9803,0.9805,20
2010-11-30,11:50:00,0.9806,0.9806,0.9806,0.9806,23
2010-11-30,11:55:00,0.9804,0.9804,0.9803,0.9803,16
2010-11-30,12:00:00,0.9802,0.9805,0.9800,0.9804,36
2010-11-30,12:05:00,0.9804,0.9804,0.9794,0.9795,94
2010-11-30,12:10:00,0.9795,0.9795,0.9787,0.9788,178
2010-11-30,12:15:00,0.9787,0.9793,0.9785,0.9792,74
2010-11-30,12:20:00,0.9792,0.9793,0.9789,0.9793,40
2010-11-30,12:25:00,0.9793,0.9796,0.9793,0.9794,27
2010-11-30,12:30:00,0.9794,0.9795,0.9791,0.9791,34
2010-11-30,12:35:00,0.9790,0.9792,0.9787,0.9791,57
2010-11-30,12:40:00,0.9792,0.9797,0.9792,0.9797,23
2010-11-30,12:45:00,0.9798,0.9803,0.9797,0.9801,202
2010-11-30,12:50:00,0.9802,0.9806,0.9801,0.9805,125
2010-11-30,12:55:00,0.9804,0.9804,0.9799,0.9801,21
2010-11-30,13:00:00,0.9799,0.9799,0.9794,0.9794,55
2010-11-30,13:05:00,0.9795,0.9798,0.9795,0.9796,19
2010-11-30,13:10:00,0.9796,0.9797,0.9792,0.9795,40
2010-11-30,13:15:00,0.9794,0.9796,0.9794,0.9794,84
2010-11-30,13:20:00,0.9795,0.9795,0.9792,0.9792,36
2010-11-30,13:25:00,0.9794,0.9799,0.9793,0.9797,27
2010-11-30,13:30:00,0.9797,0.9798,0.9796,0.9796,8
2010-11-30,13:35:00,0.9796,0.9796,0.9796,0.9796,2
2010-11-30,13:40:00,0.9796,0.9797,0.9794,0.9794,24
2010-11-30,13:45:00,0.9793,0.9796,0.9793,0.9796,41
2010-11-30,13:50:00,0.9796,0.9796,0.9794,0.9794,14
2010-11-30,13:55:00,0.9797,0.9797,0.9793,0.9795,26
2010-11-30,14:00:00,0.9795,0.9796,0.9794,0.9796,91
2010-11-30,14:05:00,0.9794,0.9798,0.9794,0.9798,10
2010-11-30,14:10:00,0.9798,0.9800,0.9798,0.9800,16
2010-11-30,14:15:00,0.9800,0.9801,0.9800,0.9800,5
2010-11-30,14:20:00,0.9799,0.9800,0.9797,0.9797,34
2010-11-30,14:25:00,0.9798,0.9798,0.9795,0.9797,28
2010-11-30,14:30:00,0.9795,0.9797,0.9795,0.9796,16
2010-11-30,14:35:00,0.9797,0.9800,0.9797,0.9800,78
2010-11-30,14:40:00,0.9799,0.9803,0.9799,0.9803,37
2010-11-30,14:45:00,0.9802,0.9803,0.9800,0.9802,13
2010-11-30,14:50:00,0.9802,0.9802,0.9801,0.9801,8
2010-11-30,14:55:00,0.9801,0.9802,0.9800,0.9802,21
2010-11-30,15:00:00,0.9802,0.9803,0.9797,0.9803,64
2010-11-30,15:05:00,0.9805,0.9808,0.9800,0.9808,85
2010-11-30,15:10:00,0.9807,0.9814,0.9807,0.9814,77
2010-11-30,15:15:00,0.9812,0.9814,0.9811,0.9812,16
2010-11-30,15:20:00,0.9812,0.9813,0.9811,0.9811,19
2010-11-30,15:25:00,0.9810,0.9811,0.9803,0.9806,126
2010-11-30,15:30:00,0.9807,0.9807,0.9801,0.9802,152
2010-11-30,15:35:00,0.9804,0.9804,0.9794,0.9796,125
2010-11-30,15:40:00,0.9797,0.9800,0.9794,0.9800,159
2010-11-30,15:45:00,0.9801,0.9803,0.9800,0.9802,97
2010-11-30,15:50:00,0.9800,0.9806,0.9800,0.9806,69
2010-11-30,15:55:00,0.9806,0.9806,0.9801,0.9801,70
2010-11-30,16:00:00,0.9802,0.9813,0.9801,0.9812,637
2010-11-30,16:05:00,0.9811,0.9820,0.9811,0.9815,262
2010-11-30,16:10:00,0.9815,0.9815,0.9807,0.9809,121
2010-11-30,16:15:00,0.9813,0.9814,0.9800,0.9803,149
2010-11-30,16:20:00,0.9804,0.9805,0.9800,0.9802,117
2010-11-30,16:25:00,0.9805,0.9814,0.9805,0.9811,119
2010-11-30,16:30:00,0.9810,0.9814,0.9809,0.9810,92
2010-11-30,16:35:00,0.9809,0.9809,0.9796,0.9797,375
2010-11-30,16:40:00,0.9797,0.9799,0.9791,0.9792,277
2010-11-30,16:45:00,0.9793,0.9794,0.9780,0.9784,417
2010-11-30,16:50:00,0.9785,0.9799,0.9783,0.9793,657
2010-11-30,16:55:00,0.9792,0.9793,0.9786,0.9786,367
2010-11-30,17:00:00,0.9786,0.9791,0.9785,0.9789,237
2010-11-30,17:05:00,0.9791,0.9795,0.9787,0.9790,409
2010-11-30,17:10:00,0.9788,0.9790,0.9766,0.9769,1236
2010-11-30,17:15:00,0.9769,0.9774,0.9767,0.9771,730
2010-11-30,17:20:00,0.9770,0.9783,0.9770,0.9778,473
2010-11-30,17:25:00,0.9779,0.9783,0.9779,0.9783,224
2010-11-30,17:30:00,0.9783,0.9784,0.9778,0.9782,187
2010-11-30,17:35:00,0.9783,0.9788,0.9782,0.9783,69
2010-11-30,17:40:00,0.9782,0.9787,0.9782,0.9787,161
2010-11-30,17:45:00,0.9787,0.9797,0.9787,0.9797,356
2010-11-30,17:50:00,0.9796,0.9799,0.9794,0.9797,208
2010-11-30,17:55:00,0.9797,0.9800,0.9790,0.9791,252
2010-11-30,18:00:00,0.9791,0.9792,0.9782,0.9782,587
2010-11-30,18:05:00,0.9782,0.9793,0.9782,0.9793,176
2010-11-30,18:10:00,0.9793,0.9795,0.9790,0.9790,134
2010-11-30,18:15:00,0.9792,0.9793,0.9791,0.9792,107
2010-11-30,18:20:00,0.9793,0.9796,0.9790,0.9791,624
2010-11-30,18:25:00,0.9792,0.9795,0.9789,0.9795,151
2010-11-30,18:30:00,0.9794,0.9800,0.9793,0.9800,101
2010-11-30,18:35:00,0.9800,0.9802,0.9796,0.9798,201
2010-11-30,18:40:00,0.9797,0.9800,0.9796,0.9800,39
2010-11-30,18:45:00,0.9800,0.9803,0.9799,0.9803,53
2010-11-30,18:50:00,0.9803,0.9803,0.9800,0.9802,62
2010-11-30,18:55:00,0.9802,0.9803,0.9800,0.9803,75
2010-11-30,19:00:00,0.9803,0.9805,0.9796,0.9801,169
2010-11-30,19:05:00,0.9800,0.9800,0.9793,0.9796,202
2010-11-30,19:10:00,0.9793,0.9797,0.9791,0.9797,312
2010-11-30,19:15:00,0.9796,0.9797,0.9789,0.9793,278
2010-11-30,19:20:00,0.9793,0.9794,0.9789,0.9794,167
2010-11-30,19:25:00,0.9793,0.9795,0.9789,0.9794,71
2010-11-30,19:30:00,0.9794,0.9799,0.9793,0.9798,105
2010-11-30,19:35:00,0.9799,0.9808,0.9798,0.9805,481
2010-11-30,19:40:00,0.9805,0.9809,0.9805,0.9809,171
2010-11-30,19:45:00,0.9809,0.9811,0.9807,0.9809,151
2010-11-30,19:50:00,0.9808,0.9810,0.9803,0.9810,298
2010-11-30,19:55:00,0.9809,0.9809,0.9805,0.9806,114
2010-11-30,20:00:00,0.9807,0.9811,0.9802,0.9802,104
2010-11-30,20:05:00,0.9801,0.9801,0.9791,0.9797,292
2010-11-30,20:10:00,0.9797,0.9803,0.9795,0.9802,202
2010-11-30,20:15:00,0.9801,0.9801,0.9798,0.9798,20
2010-11-30,20:20:00,0.9797,0.9800,0.9790,0.9791,236
2010-11-30,20:25:00,0.9791,0.9797,0.9789,0.9795,304
2010-11-30,20:30:00,0.9795,0.9801,0.9795,0.9795,131
2010-11-30,20:35:00,0.9795,0.9797,0.9793,0.9795,234
2010-11-30,20:40:00,0.9794,0.9794,0.9787,0.9788,318
2010-11-30,20:45:00,0.9788,0.9788,0.9783,0.9783,128
2010-11-30,20:50:00,0.9783,0.9783,0.9781,0.9783,157
2010-11-30,20:55:00,0.9782,0.9783,0.9774,0.9774,322
2010-11-30,21:00:00,0.9774,0.9778,0.9774,0.9777,148
2010-11-30,21:05:00,0.9777,0.9778,0.9774,0.9776,234
2010-11-30,21:10:00,0.9776,0.9777,0.9766,0.9766,794
2010-11-30,21:15:00,0.9766,0.9769,0.9760,0.9765,1549
2010-11-30,21:20:00,0.9765,0.9769,0.9763,0.9764,1020
2010-11-30,21:25:00,0.9764,0.9773,0.9764,0.9772,1214
2010-11-30,21:30:00,0.9771,0.9772,0.9732,0.9733,5967
2010-11-30,21:35:00,0.9732,0.9740,0.9729,0.9733,1892
2010-11-30,21:40:00,0.9733,0.9735,0.9723,0.9731,1987
2010-11-30,21:45:00,0.9732,0.9733,0.9723,0.9727,1689
2010-11-30,21:50:00,0.9727,0.9731,0.9725,0.9725,862
2010-11-30,21:55:00,0.9726,0.9726,0.9718,0.9723,1214
2010-11-30,22:00:00,0.9723,0.9737,0.9718,0.9735,1985
2010-11-30,22:05:00,0.9736,0.9738,0.9729,0.9732,694
2010-11-30,22:10:00,0.9732,0.9735,0.9728,0.9729,776
2010-11-30,22:15:00,0.9729,0.9733,0.9725,0.9730,675
2010-11-30,22:20:00,0.9731,0.9731,0.9726,0.9728,528
2010-11-30,22:25:00,0.9728,0.9728,0.9720,0.9724,1174
2010-11-30,22:30:00,0.9724,0.9733,0.9724,0.9732,1041
2010-11-30,22:35:00,0.9733,0.9734,0.9725,0.9732,1185
2010-11-30,22:40:00,0.9731,0.9739,0.9724,0.9736,1508
2010-11-30,22:45:00,0.9737,0.9741,0.9732,0.9735,1101
2010-11-30,22:50:00,0.9736,0.9736,0.9732,0.9735,921
2010-11-30,22:55:00,0.9735,0.9749,0.9735,0.9744,1447
2010-11-30,23:00:00,0.9744,0.9752,0.9738,0.9740,2211
2010-11-30,23:05:00,0.9739,0.9739,0.9733,0.9736,808
2010-11-30,23:10:00,0.9736,0.9742,0.9735,0.9741,487
2010-11-30,23:15:00,0.9741,0.9745,0.9739,0.9741,797
2010-11-30,23:20:00,0.9741,0.9746,0.9738,0.9745,918
2010-11-30,23:25:00,0.9745,0.9757,0.9742,0.9752,2577
2010-11-30,23:30:00,0.9751,0.9751,0.9742,0.9743,1423
2010-11-30,23:35:00,0.9743,0.9745,0.9741,0.9744,1036
2010-11-30,23:40:00,0.9744,0.9744,0.9739,0.9741,960
2010-11-30,23:45:00,0.9741,0.9741,0.9736,0.9739,453
2010-11-30,23:50:00,0.9738,0.9739,0.9725,0.9734,1248
2010-11-30,23:55:00,0.9733,0.9737,0.9727,0.9732,2764
2010-12-01,00:00:00,0.9733,0.9749,0.9733,0.9748,1885
2010-12-01,00:05:00,0.9748,0.9749,0.9741,0.9743,588
2010-12-01,00:10:00,0.9744,0.9745,0.9735,0.9737,1099
2010-12-01,00:15:00,0.9737,0.9737,0.9728,0.9735,1128
2010-12-01,00:20:00,0.9734,0.9742,0.9731,0.9737,801
2010-12-01,00:25:00,0.9738,0.9741,0.9736,0.9740,663
2010-12-01,00:30:00,0.9739,0.9741,0.9733,0.9733,588
2010-12-01,00:35:00,0.9732,0.9737,0.9729,0.9737,416
2010-12-01,00:40:00,0.9737,0.9743,0.9736,0.9741,653
2010-12-01,00:45:00,0.9740,0.9741,0.9734,0.9735,403
2010-12-01,00:50:00,0.9736,0.9736,0.9730,0.9731,739
2010-12-01,00:55:00,0.9730,0.9744,0.9730,0.9738,682
2010-12-01,01:00:00,0.9737,0.9746,0.9737,0.9744,1004
2010-12-01,01:05:00,0.9744,0.9745,0.9738,0.9739,508
2010-12-01,01:10:00,0.9739,0.9741,0.9736,0.9738,413
2010-12-01,01:15:00,0.9737,0.9739,0.9734,0.9735,548
2010-12-01,01:20:00,0.9735,0.9736,0.9733,0.9733,246
2010-12-01,01:25:00,0.9734,0.9736,0.9730,0.9733,350
2010-12-01,01:30:00,0.9733,0.9736,0.9731,0.9735,442
2010-12-01,01:35:00,0.9735,0.9737,0.9732,0.9736,249
2010-12-01,01:40:00,0.9735,0.9738,0.9734,0.9738,172
2010-12-01,01:45:00,0.9737,0.9738,0.9735,0.9735,403
2010-12-01,01:50:00,0.9735,0.9739,0.9733,0.9738,131
2010-12-01,01:55:00,0.9737,0.9743,0.9737,0.9743,497
2010-12-01,02:00:00,0.9743,0.9751,0.9741,0.9750,694
2010-12-01,02:05:00,0.9749,0.9750,0.9746,0.9747,482
2010-12-01,02:10:00,0.9749,0.9756,0.9747,0.9756,749
2010-12-01,02:15:00,0.9755,0.9757,0.9754,0.9757,265
2010-12-01,02:20:00,0.9756,0.9768,0.9756,0.9766,1238
2010-12-01,02:25:00,0.9766,0.9771,0.9763,0.9765,868
2010-12-01,02:30:00,0.9765,0.9765,0.9761,0.9763,363
2010-12-01,02:35:00,0.9763,0.9767,0.9763,0.9765,394
2010-12-01,02:40:00,0.9765,0.9765,0.9753,0.9753,728
2010-12-01,02:45:00,0.9754,0.9758,0.9752,0.9756,601
2010-12-01,02:50:00,0.9755,0.9756,0.9751,0.9755,275
2010-12-01,02:55:00,0.9755,0.9759,0.9754,0.9758,269
2010-12-01,03:00:00,0.9757,0.9762,0.9757,0.9761,328
2010-12-01,03:05:00,0.9761,0.9762,0.9759,0.9761,302
2010-12-01,03:10:00,0.9760,0.9761,0.9757,0.9758,453
2010-12-01,03:15:00,0.9757,0.9758,0.9752,0.9753,392
2010-12-01,03:20:00,0.9753,0.9756,0.9750,0.9750,185
2010-12-01,03:25:00,0.9750,0.9751,0.9740,0.9742,582
2010-12-01,03:30:00,0.9742,0.9745,0.9740,0.9740,434
2010-12-01,03:35:00,0.9740,0.9744,0.9739,0.9740,305
2010-12-01,03:40:00,0.9740,0.9742,0.9740,0.9740,379
2010-12-01,03:45:00,0.9741,0.9747,0.9740,0.9744,807
2010-12-01,03:50:00,0.9744,0.9746,0.9743,0.9745,462
2010-12-01,03:55:00,0.9745,0.9751,0.9744,0.9745,849
2010-12-01,04:00:00,0.9746,0.9750,0.9744,0.9750,304
2010-12-01,04:05:00,0.9750,0.9750,0.9744,0.9744,455
2010-12-01,04:10:00,0.9744,0.9744,0.9741,0.9743,500
2010-12-01,04:15:00,0.9742,0.9746,0.9740,0.9746,441
2010-12-01,04:20:00,0.9746,0.9748,0.9744,0.9746,745
2010-12-01,04:25:00,0.9747,0.9749,0.9745,0.9749,459
2010-12-01,04:30:00,0.9750,0.9752,0.9749,0.9749,257
2010-12-01,04:35:00,0.9749,0.9754,0.9749,0.9754,193
2010-12-01,04:40:00,0.9754,0.9754,0.9745,0.9748,495
2010-12-01,04:45:00,0.9747,0.9747,0.9738,0.9739,595
2010-12-01,04:50:00,0.9739,0.9742,0.9737,0.9739,587
2010-12-01,04:55:00,0.9740,0.9745,0.9738,0.9738,649
2010-12-01,05:00:00,0.9738,0.9743,0.9733,0.9738,836
2010-12-01,05:05:00,0.9739,0.9739,0.9735,0.9736,127
2010-12-01,05:10:00,0.9736,0.9741,0.9733,0.9737,274
2010-12-01,05:15:00,0.9736,0.9739,0.9735,0.9739,28
2010-12-01,05:20:00,0.9738,0.9742,0.9738,0.9739,40
2010-12-01,05:25:00,0.9740,0.9741,0.9737,0.9741,19
2010-12-01,05:30:00,0.9740,0.9741,0.9739,0.9740,41
2010-12-01,05:35:00,0.9740,0.9740,0.9738,0.9738,6
2010-12-01,05:40:00,0.9739,0.9743,0.9739,0.9740,44
2010-12-01,05:45:00,0.9740,0.9743,0.9740,0.9742,48
2010-12-01,05:50:00,0.9739,0.9740,0.9737,0.9737,15
2010-12-01,05:55:00,0.9739,0.9749,0.9739,0.9745,117
2010-12-01,06:00:00,0.9746,0.9746,0.9746,0.9746,1
2010-12-01,07:00:00,0.9746,0.9748,0.9745,0.9745,46
2010-12-01,07:05:00,0.9747,0.9748,0.9746,0.9746,36
2010-12-01,07:10:00,0.9747,0.9748,0.9746,0.9746,23
2010-12-01,07:20:00,0.9746,0.9748,0.9746,0.9747,17
2010-12-01,07:25:00,0.9748,0.9748,0.9746,0.9748,32
2010-12-01,07:30:00,0.9748,0.9749,0.9747,0.9747,57
2010-12-01,07:35:00,0.9749,0.9749,0.9748,0.9748,2
2010-12-01,07:40:00,0.9747,0.9748,0.9747,0.9748,8
2010-12-01,07:45:00,0.9746,0.9746,0.9744,0.9745,84
2010-12-01,07:50:00,0.9745,0.9746,0.9743,0.9744,81
2010-12-01,07:55:00,0.9745,0.9746,0.9744,0.9746,43
2010-12-01,08:00:00,0.9747,0.9748,0.9743,0.9748,196
2010-12-01,08:05:00,0.9748,0.9751,0.9746,0.9749,99
2010-12-01,08:10:00,0.9748,0.9750,0.9747,0.9750,23
2010-12-01,08:15:00,0.9749,0.9755,0.9749,0.9755,250
2010-12-01,08:20:00,0.9755,0.9755,0.9751,0.9753,61
2010-12-01,08:25:00,0.9753,0.9756,0.9752,0.9754,42
2010-12-01,08:30:00,0.9754,0.9754,0.9740,0.9743,408
2010-12-01,08:35:00,0.9743,0.9744,0.9737,0.9738,146
2010-12-01,08:40:00,0.9739,0.9740,0.9736,0.9737,78
2010-12-01,08:45:00,0.9737,0.9743,0.9737,0.9743,46
2010-12-01,08:50:00,0.9744,0.9747,0.9742,0.9747,114
2010-12-01,08:55:00,0.9747,0.9749,0.9744,0.9748,144
2010-12-01,09:00:00,0.9750,0.9758,0.9750,0.9754,182
2010-12-01,09:05:00,0.9754,0.9755,0.9750,0.9751,68
2010-12-01,09:10:00,0.9750,0.9754,0.9750,0.9754,30
2010-12-01,09:15:00,0.9753,0.9755,0.9751,0.9751,54
2010-12-01,09:20:00,0.9752,0.9754,0.9748,0.9749,30
2010-12-01,09:25:00,0.9750,0.9751,0.9750,0.9750,8
2010-12-01,09:30:00,0.9749,0.9749,0.9744,0.9744,26
2010-12-01,09:35:00,0.9743,0.9744,0.9733,0.9733,251
2010-12-01,09:40:00,0.9735,0.9739,0.9734,0.9738,48
2010-12-01,09:45:00,0.9739,0.9742,0.9739,0.9742,179
2010-12-01,09:50:00,0.9742,0.9742,0.9740,0.9741,18
2010-12-01,09:55:00,0.9740,0.9741,0.9739,0.9741,9
2010-12-01,10:00:00,0.9743,0.9743,0.9740,0.9741,69
2010-12-01,10:05:00,0.9741,0.9741,0.9739,0.9740,19
2010-12-01,10:10:00,0.9739,0.9741,0.9738,0.9741,62
2010-12-01,10:15:00,0.9742,0.9748,0.9742,0.9748,304
2010-12-01,10:20:00,0.9747,0.9750,0.9747,0.9750,13
2010-12-01,10:25:00,0.9751,0.9751,0.9747,0.9749,136
2010-12-01,10:30:00,0.9748,0.9749,0.9744,0.9744,324
2010-12-01,10:35:00,0.9744,0.9749,0.9743,0.9749,136
2010-12-01,10:40:00,0.9749,0.9750,0.9748,0.9750,17
2010-12-01,10:45:00,0.9751,0.9751,0.9750,0.9750,6
2010-12-01,10:50:00,0.9750,0.9751,0.9748,0.9749,36
2010-12-01,10:55:00,0.9751,0.9754,0.9751,0.9754,35
2010-12-01,11:00:00,0.9754,0.9754,0.9752,0.9752,6
2010-12-01,11:05:00,0.9752,0.9753,0.9751,0.9751,21
2010-12-01,11:10:00,0.9751,0.9753,0.9750,0.9751,27
2010-12-01,11:15:00,0.9750,0.9751,0.9750,0.9750,20
2010-12-01,11:20:00,0.9751,0.9751,0.9749,0.9750,19
2010-12-01,11:25:00,0.9750,0.9750,0.9748,0.9750,20
2010-12-01,11:30:00,0.9750,0.9751,0.9748,0.9750,23
2010-12-01,11:35:00,0.9748,0.9750,0.9746,0.9747,45
2010-12-01,11:40:00,0.9748,0.9750,0.9746,0.9749,74
2010-12-01,11:45:00,0.9747,0.9749,0.9745,0.9749,66
2010-12-01,11:50:00,0.9749,0.9755,0.9749,0.9752,49
2010-12-01,11:55:00,0.9752,0.9757,0.9751,0.9757,38
2010-12-01,12:00:00,0.9755,0.9758,0.9755,0.9757,32
2010-12-01,12:05:00,0.9756,0.9760,0.9756,0.9759,28
2010-12-01,12:10:00,0.9759,0.9760,0.9757,0.9760,20
2010-12-01,12:15:00,0.9759,0.9759,0.9758,0.9758,10
2010-12-01,12:20:00,0.9756,0.9756,0.9753,0.9753,13
2010-12-01,12:25:00,0.9752,0.9753,0.9752,0.9753,23
2010-12-01,12:30:00,0.9754,0.9755,0.9754,0.9755,8
2010-12-01,12:35:00,0.9755,0.9755,0.9755,0.9755,6
2010-12-01,12:40:00,0.9754,0.9754,0.9754,0.9754,6
2010-12-01,12:45:00,0.9753,0.9754,0.9752,0.9754,7
2010-12-01,12:50:00,0.9754,0.9758,0.9754,0.9757,61
2010-12-01,12:55:00,0.9757,0.9757,0.9756,0.9756,25
2010-12-01,13:00:00,0.9757,0.9758,0.9757,0.9758,13
2010-12-01,13:05:00,0.9759,0.9762,0.9758,0.9760,147
2010-12-01,13:10:00,0.9760,0.9764,0.9759,0.9762,159
2010-12-01,13:15:00,0.9762,0.9763,0.9759,0.9761,112
2010-12-01,13:20:00,0.9761,0.9762,0.9759,0.9760,58
2010-12-01,13:25:00,0.9760,0.9761,0.9758,0.9758,52
2010-12-01,13:30:00,0.9757,0.9758,0.9756,0.9757,40
2010-12-01,13:35:00,0.9757,0.9757,0.9755,0.9756,40
2010-12-01,13:40:00,0.9757,0.9759,0.9757,0.9758,11
2010-12-01,13:45:00,0.9758,0.9762,0.9758,0.9762,5
2010-12-01,13:50:00,0.9762,0.9762,0.9760,0.9760,14
2010-12-01,13:55:00,0.9760,0.9762,0.9759,0.9762,32
2010-12-01,14:00:00,0.9762,0.9763,0.9761,0.9762,15
2010-12-01,14:05:00,0.9763,0.9764,0.9761,0.9761,76
2010-12-01,14:10:00,0.9761,0.9763,0.9759,0.9761,64
2010-12-01,14:15:00,0.9761,0.9762,0.9760,0.9762,22
2010-12-01,14:20:00,0.9763,0.9769,0.9762,0.9769,232
2010-12-01,14:25:00,0.9769,0.9770,0.9767,0.9767,101
2010-12-01,14:30:00,0.9767,0.9770,0.9767,0.9770,133
2010-12-01,14:35:00,0.9771,0.9773,0.9771,0.9772,50
2010-12-01,14:40:00,0.9770,0.9771,0.9768,0.9769,79
2010-12-01,14:45:00,0.9768,0.9769,0.9767,0.9769,30
2010-12-01,14:50:00,0.9769,0.9771,0.9769,0.9771,18
2010-12-01,14:55:00,0.9771,0.9776,0.9771,0.9773,151
2010-12-01,15:00:00,0.9772,0.9773,0.9769,0.9772,88
2010-12-01,15:05:00,0.9772,0.9774,0.9768,0.9774,79
2010-12-01,15:10:00,0.9774,0.9777,0.9774,0.9776,158
2010-12-01,15:15:00,0.9777,0.9777,0.9774,0.9777,48
2010-12-01,15:20:00,0.9778,0.9779,0.9776,0.9779,113
2010-12-01,15:25:00,0.9778,0.9782,0.9775,0.9780,212
2010-12-01,15:30:00,0.9780,0.9783,0.9778,0.9778,65
2010-12-01,15:35:00,0.9779,0.9781,0.9776,0.9781,246
2010-12-01,15:40:00,0.9782,0.9783,0.9778,0.9779,81
2010-12-01,15:45:00,0.9780,0.9781,0.9778,0.9778,53
2010-12-01,15:50:00,0.9778,0.9785,0.9776,0.9784,211
2010-12-01,15:55:00,0.9785,0.9789,0.9784,0.9787,331
2010-12-01,16:00:00,0.9787,0.9787,0.9781,0.9784,261
2010-12-01,16:05:00,0.9783,0.9785,0.9782,0.9783,170
2010-12-01,16:10:00,0.9784,0.9789,0.9784,0.9787,325
2010-12-01,16:15:00,0.9786,0.9794,0.9786,0.9794,331
2010-12-01,16:20:00,0.9794,0.9797,0.9793,0.9796,464
2010-12-01,16:25:00,0.9797,0.9799,0.9790,0.9790,507
2010-12-01,16:30:00,0.9792,0.9794,0.9791,0.9791,160
2010-12-01,16:35:00,0.9790,0.9795,0.9788,0.9790,444
2010-12-01,16:40:00,0.9790,0.9792,0.9788,0.9788,143
2010-12-01,16:45:00,0.9790,0.9792,0.9789,0.9789,99
2010-12-01,16:50:00,0.9789,0.9793,0.9789,0.9790,96
2010-12-01,16:55:00,0.9791,0.9791,0.9784,0.9785,262
2010-12-01,17:00:00,0.9785,0.9786,0.9780,0.9784,356
2010-12-01,17:05:00,0.9786,0.9791,0.9782,0.9784,457
2010-12-01,17:10:00,0.9784,0.9784,0.9781,0.9784,105
2010-12-01,17:15:00,0.9783,0.9783,0.9779,0.9780,161
2010-12-01,17:20:00,0.9779,0.9780,0.9771,0.9772,320
2010-12-01,17:25:00,0.9774,0.9781,0.9772,0.9779,103
2010-12-01,17:30:00,0.9778,0.9781,0.9776,0.9781,169
2010-12-01,17:35:00,0.9783,0.9790,0.9781,0.9787,529
2010-12-01,17:40:00,0.9787,0.9790,0.9786,0.9787,88
2010-12-01,17:45:00,0.9789,0.9792,0.9786,0.9786,56
2010-12-01,17:50:00,0.9787,0.9788,0.9785,0.9788,23
2010-12-01,17:55:00,0.9787,0.9791,0.9782,0.9782,184
2010-12-01,18:00:00,0.9782,0.9786,0.9779,0.9786,155
2010-12-01,18:05:00,0.9786,0.9786,0.9780,0.9780,78
2010-12-01,18:10:00,0.9781,0.9786,0.9781,0.9786,69
2010-12-01,18:15:00,0.9787,0.9788,0.9780,0.9780,95
2010-12-01,18:20:00,0.9779,0.9789,0.9779,0.9787,242
2010-12-01,18:25:00,0.9787,0.9795,0.9786,0.9794,284
2010-12-01,18:30:00,0.9793,0.9794,0.9788,0.9788,163
2010-12-01,18:35:00,0.9787,0.9795,0.9787,0.9791,120
2010-12-01,18:40:00,0.9792,0.9794,0.9790,0.9792,92
2010-12-01,18:45:00,0.9793,0.9795,0.9790,0.9790,52
2010-12-01,18:50:00,0.9792,0.9796,0.9792,0.9793,206
2010-12-01,18:55:00,0.9793,0.9797,0.9793,0.9796,39
2010-12-01,19:00:00,0.9796,0.9797,0.9795,0.9797,89
2010-12-01,19:05:00,0.9796,0.9799,0.9795,0.9798,86
2010-12-01,19:10:00,0.9796,0.9800,0.9796,0.9800,125
2010-12-01,19:15:00,0.9800,0.9803,0.9799,0.9799,177
2010-12-01,19:20:00,0.9798,0.9799,0.9795,0.9795,170
2010-12-01,19:25:00,0.9795,0.9797,0.9791,0.9795,383
2010-12-01,19:30:00,0.9797,0.9799,0.9796,0.9798,76
2010-12-01,19:35:00,0.9798,0.9807,0.9798,0.9804,742
2010-12-01,19:40:00,0.9805,0.9806,0.9800,0.9802,248
2010-12-01,19:45:00,0.9803,0.9804,0.9797,0.9799,221
2010-12-01,19:50:00,0.9800,0.9805,0.9800,0.9803,176
2010-12-01,19:55:00,0.9803,0.9804,0.9799,0.9803,288
2010-12-01,20:00:00,0.9803,0.9806,0.9801,0.9803,276
2010-12-01,20:05:00,0.9803,0.9809,0.9803,0.9808,235
2010-12-01,20:10:00,0.9808,0.9811,0.9807,0.9810,91
2010-12-01,20:15:00,0.9810,0.9811,0.9808,0.9810,205
2010-12-01,20:20:00,0.9810,0.9813,0.9809,0.9810,180
2010-12-01,20:25:00,0.9808,0.9810,0.9805,0.9807,193
2010-12-01,20:30:00,0.9807,0.9811,0.9805,0.9806,218
2010-12-01,20:35:00,0.9805,0.9806,0.9800,0.9802,335
2010-12-01,20:40:00,0.9802,0.9805,0.9801,0.9802,159
2010-12-01,20:45:00,0.9802,0.9807,0.9800,0.9806,159
2010-12-01,20:50:00,0.9806,0.9806,0.9800,0.9802,163
2010-12-01,20:55:00,0.9803,0.9807,0.9803,0.9805,290
2010-12-01,21:00:00,0.9805,0.9807,0.9803,0.9805,240
2010-12-01,21:05:00,0.9805,0.9807,0.9803,0.9807,329
2010-12-01,21:10:00,0.9806,0.9816,0.9806,0.9815,741
2010-12-01,21:15:00,0.9815,0.9819,0.9812,0.9814,1095
2010-12-01,21:20:00,0.9813,0.9814,0.9809,0.9812,885
2010-12-01,21:25:00,0.9813,0.9816,0.9812,0.9815,294
2010-12-01,21:30:00,0.9815,0.9818,0.9810,0.9812,493
2010-12-01,21:35:00,0.9814,0.9818,0.9814,0.9817,326
2010-12-01,21:40:00,0.9819,0.9821,0.9814,0.9814,772
2010-12-01,21:45:00,0.9814,0.9816,0.9810,0.9812,457
2010-12-01,21:50:00,0.9811,0.9816,0.9811,0.9812,416
2010-12-01,21:55:00,0.9813,0.9817,0.9813,0.9817,336
2010-12-01,22:00:00,0.9817,0.9818,0.9814,0.9816,335
2010-12-01,22:05:00,0.9816,0.9825,0.9815,0.9824,590
2010-12-01,22:10:00,0.9823,0.9833,0.9823,0.9825,1645
2010-12-01,22:15:00,0.9825,0.9826,0.9816,0.9818,926
2010-12-01,22:20:00,0.9819,0.9820,0.9815,0.9816,398
2010-12-01,22:25:00,0.9816,0.9822,0.9815,0.9818,473
2010-12-01,22:30:00,0.9818,0.9822,0.9815,0.9818,712
2010-12-01,22:35:00,0.9819,0.9824,0.9819,0.9819,790
2010-12-01,22:40:00,0.9820,0.9822,0.9815,0.9819,731
2010-12-01,22:45:00,0.9818,0.9821,0.9815,0.9817,1056
2010-12-01,22:50:00,0.9817,0.9819,0.9815,0.9816,617
2010-12-01,22:55:00,0.9817,0.9821,0.9817,0.9819,940
2010-12-01,23:00:00,0.9818,0.9824,0.9815,0.9823,1273
2010-12-01,23:05:00,0.9823,0.9824,0.9813,0.9814,666
2010-12-01,23:10:00,0.9814,0.9815,0.9803,0.9807,989
2010-12-01,23:15:00,0.9807,0.9812,0.9803,0.9806,740
2010-12-01,23:20:00,0.9806,0.9807,0.9788,0.9795,1627
2010-12-01,23:25:00,0.9795,0.9800,0.9791,0.9791,1863
2010-12-01,23:30:00,0.9790,0.9792,0.9787,0.9789,1183
2010-12-01,23:35:00,0.9789,0.9792,0.9786,0.9791,483
2010-12-01,23:40:00,0.9792,0.9795,0.9791,0.9793,684
2010-12-01,23:45:00,0.9793,0.9802,0.9793,0.9801,1110
2010-12-01,23:50:00,0.9800,0.9804,0.9798,0.9799,935
2010-12-01,23:55:00,0.9798,0.9808,0.9798,0.9804,1027
2010-12-02,00:00:00,0.9804,0.9808,0.9800,0.9802,984
2010-12-02,00:05:00,0.9801,0.9803,0.9798,0.9803,532
2010-12-02,00:10:00,0.9804,0.9805,0.9796,0.9798,715
2010-12-02,00:15:00,0.9798,0.9802,0.9796,0.9799,448
2010-12-02,00:20:00,0.9799,0.9806,0.9799,0.9804,620
2010-12-02,00:25:00,0.9804,0.9807,0.9804,0.9807,271
2010-12-02,00:30:00,0.9807,0.9811,0.9806,0.9810,406
2010-12-02,00:35:00,0.9810,0.9814,0.9807,0.9812,556
2010-12-02,00:40:00,0.9812,0.9813,0.9808,0.9811,542
2010-12-02,00:45:00,0.9811,0.9811,0.9807,0.9809,390
2010-12-02,00:50:00,0.9810,0.9831,0.9810,0.9822,2688
2010-12-02,00:55:00,0.9822,0.9846,0.9822,0.9840,6563
2010-12-02,01:00:00,0.9839,0.9848,0.9835,0.9838,2923
2010-12-02,01:05:00,0.9838,0.9845,0.9835,0.9843,1245
2010-12-02,01:10:00,0.9842,0.9846,0.9838,0.9838,759
2010-12-02,01:15:00,0.9837,0.9838,0.9833,0.9838,1081
2010-12-02,01:20:00,0.9839,0.9841,0.9836,0.9837,542
2010-12-02,01:25:00,0.9838,0.9841,0.9836,0.9840,352
2010-12-02,01:30:00,0.9840,0.9855,0.9840,0.9851,1403
2010-12-02,01:35:00,0.9850,0.9855,0.9847,0.9849,877
2010-12-02,01:40:00,0.9848,0.9851,0.9846,0.9846,551
2010-12-02,01:45:00,0.9846,0.9848,0.9841,0.9843,1316
2010-12-02,01:50:00,0.9843,0.9847,0.9841,0.9847,390
2010-12-02,01:55:00,0.9846,0.9847,0.9842,0.9842,349
2010-12-02,02:00:00,0.9842,0.9848,0.9842,0.9845,423
2010-12-02,02:05:00,0.9845,0.9846,0.9842,0.9844,215
2010-12-02,02:10:00,0.9845,0.9849,0.9843,0.9849,689
2010-12-02,02:15:00,0.9849,0.9849,0.9835,0.9835,1018
2010-12-02,02:20:00,0.9835,0.9842,0.9829,0.9841,1248
2010-12-02,02:25:00,0.9840,0.9841,0.9835,0.9837,588
2010-12-02,02:30:00,0.9837,0.9843,0.9833,0.9833,529
2010-12-02,02:35:00,0.9835,0.9842,0.9834,0.9842,309
2010-12-02,02:40:00,0.9842,0.9842,0.9835,0.9839,541
2010-12-02,02:45:00,0.9839,0.9842,0.9838,0.9841,231
2010-12-02,02:50:00,0.9840,0.9844,0.9840,0.9843,403
2010-12-02,02:55:00,0.9843,0.9846,0.9842,0.9845,344
2010-12-02,03:00:00,0.9845,0.9848,0.9842,0.9846,581
2010-12-02,03:05:00,0.9846,0.9847,0.9842,0.9846,293
2010-12-02,03:10:00,0.9845,0.9848,0.9844,0.9846,214
2010-12-02,03:15:00,0.9846,0.9851,0.9845,0.9851,334
2010-12-02,03:20:00,0.9851,0.9858,0.9850,0.9856,510
2010-12-02,03:25:00,0.9855,0.9857,0.9852,0.9853,303
2010-12-02,03:30:00,0.9853,0.9857,0.9853,0.9855,264
2010-12-02,03:35:00,0.9855,0.9857,0.9852,0.9852,232
2010-12-02,03:40:00,0.9853,0.9854,0.9846,0.9847,708
2010-12-02,03:45:00,0.9846,0.9848,0.9840,0.9841,603
2010-12-02,03:50:00,0.9841,0.9841,0.9837,0.9841,403
2010-12-02,03:55:00,0.9842,0.9844,0.9840,0.9842,828
2010-12-02,04:00:00,0.9843,0.9843,0.9833,0.9835,828
2010-12-02,04:05:00,0.9835,0.9836,0.9829,0.9829,818
2010-12-02,04:10:00,0.9830,0.9833,0.9828,0.9830,466
2010-12-02,04:15:00,0.9830,0.9835,0.9830,0.9833,316
2010-12-02,04:20:00,0.9834,0.9836,0.9831,0.9833,583
2010-12-02,04:25:00,0.9833,0.9838,0.9833,0.9837,187
2010-12-02,04:30:00,0.9837,0.9838,0.9836,0.9836,217
2010-12-02,04:35:00,0.9836,0.9840,0.9835,0.9838,347
2010-12-02,04:40:00,0.9838,0.9840,0.9838,0.9840,214
2010-12-02,04:45:00,0.9839,0.9841,0.9826,0.9827,1709
2010-12-02,04:50:00,0.9827,0.9828,0.9821,0.9821,736
2010-12-02,04:55:00,0.9820,0.9830,0.9820,0.9828,532
2010-12-02,05:00:00,0.9828,0.9831,0.9828,0.9828,173
2010-12-02,05:05:00,0.9829,0.9832,0.9828,0.9830,130
2010-12-02,05:10:00,0.9830,0.9832,0.9828,0.9830,129
2010-12-02,05:15:00,0.9828,0.9830,0.9824,0.9828,80
2010-12-02,05:20:00,0.9827,0.9828,0.9822,0.9826,82
2010-12-02,05:25:00,0.9826,0.9828,0.9820,0.9822,81
2010-12-02,05:30:00,0.9821,0.9821,0.9817,0.9818,101
2010-12-02,05:35:00,0.9820,0.9820,0.9818,0.9819,9
2010-12-02,05:40:00,0.9821,0.9827,0.9821,0.9827,42
2010-12-02,05:45:00,0.9823,0.9827,0.9823,0.9827,8
2010-12-02,05:50:00,0.9824,0.9826,0.9823,0.9823,9
2010-12-02,05:55:00,0.9823,0.9830,0.9823,0.9829,35
2010-12-02,06:00:00,0.9842,0.9842,0.9842,0.9842,1
2010-12-02,07:00:00,0.9818,0.9821,0.9816,0.9819,38
2010-12-02,07:05:00,0.9819,0.9821,0.9819,0.9820,8
2010-12-02,07:10:00,0.9820,0.9822,0.9819,0.9822,17
2010-12-02,07:15:00,0.9822,0.9827,0.9822,0.9825,71
2010-12-02,07:20:00,0.9824,0.9828,0.9824,0.9826,40
2010-12-02,07:25:00,0.9827,0.9828,0.9824,0.9826,10
2010-12-02,07:30:00,0.9827,0.9827,0.9824,0.9826,19
2010-12-02,07:35:00,0.9826,0.9826,0.9824,0.9826,8
2010-12-02,07:40:00,0.9825,0.9827,0.9825,0.9825,10
2010-12-02,07:45:00,0.9826,0.9827,0.9825,0.9827,7
2010-12-02,07:50:00,0.9827,0.9827,0.9823,0.9823,11
2010-12-02,07:55:00,0.9823,0.9823,0.9817,0.9820,129
2010-12-02,08:00:00,0.9821,0.9822,0.9819,0.9820,100
2010-12-02,08:05:00,0.9819,0.9822,0.9818,0.9822,41
2010-12-02,08:10:00,0.9822,0.9825,0.9822,0.9823,40
2010-12-02,08:15:00,0.9825,0.9826,0.9821,0.9822,110
2010-12-02,08:20:00,0.9823,0.9823,0.9819,0.9821,20
2010-12-02,08:25:00,0.9820,0.9822,0.9818,0.9821,54
2010-12-02,08:30:00,0.9820,0.9820,0.9811,0.9818,332
2010-12-02,08:35:00,0.9819,0.9822,0.9819,0.9822,79
2010-12-02,08:40:00,0.9822,0.9822,0.9818,0.9818,29
2010-12-02,08:45:00,0.9821,0.9822,0.9819,0.9821,45
2010-12-02,08:50:00,0.9823,0.9827,0.9823,0.9827,48
2010-12-02,08:55:00,0.9827,0.9828,0.9826,0.9827,34
2010-12-02,09:00:00,0.9827,0.9827,0.9823,0.9823,87
2010-12-02,09:05:00,0.9823,0.9824,0.9821,0.9821,59
2010-12-02,09:10:00,0.9821,0.9824,0.9821,0.9823,95
2010-12-02,09:15:00,0.9824,0.9828,0.9822,0.9828,38
2010-12-02,09:20:00,0.9829,0.9830,0.9825,0.9825,31
2010-12-02,09:25:00,0.9827,0.9830,0.9827,0.9829,41
2010-12-02,09:30:00,0.9827,0.9827,0.9825,0.9826,22
2010-12-02,09:35:00,0.9827,0.9828,0.9825,0.9827,15
2010-12-02,09:40:00,0.9825,0.9825,0.9820,0.9822,65
2010-12-02,09:45:00,0.9822,0.9824,0.9822,0.9823,7
2010-12-02,09:50:00,0.9821,0.9824,0.9821,0.9823,40
2010-12-02,09:55:00,0.9824,0.9825,0.9822,0.9822,9
2010-12-02,10:00:00,0.9823,0.9825,0.9822,0.9822,22
2010-12-02,10:05:00,0.9822,0.9823,0.9821,0.9823,11
2010-12-02,10:10:00,0.9823,0.9823,0.9823,0.9823,4
2010-12-02,10:15:00,0.9822,0.9822,0.9819,0.9819,12
2010-12-02,10:20:00,0.9820,0.9822,0.9820,0.9822,7
2010-12-02,10:30:00,0.9822,0.9822,0.9822,0.9822,3
2010-12-02,10:35:00,0.9820,0.9820,0.9820,0.9820,3
2010-12-02,10:40:00,0.9821,0.9821,0.9820,0.9820,14
2010-12-02,10:45:00,0.9820,0.9820,0.9816,0.9817,31
2010-12-02,10:50:00,0.9818,0.9818,0.9817,0.9818,22
2010-12-02,10:55:00,0.9816,0.9817,0.9816,0.9817,6
2010-12-02,11:00:00,0.9818,0.9818,0.9816,0.9817,23
2010-12-02,11:05:00,0.9817,0.9820,0.9817,0.9819,29
2010-12-02,11:10:00,0.9819,0.9820,0.9818,0.9818,64
2010-12-02,11:15:00,0.9819,0.9819,0.9818,0.9818,3
2010-12-02,11:20:00,0.9820,0.9821,0.9817,0.9819,30
2010-12-02,11:25:00,0.9817,0.9817,0.9816,0.9817,16
2010-12-02,11:30:00,0.9818,0.9821,0.9817,0.9821,25
2010-12-02,11:35:00,0.9820,0.9822,0.9820,0.9821,31
2010-12-02,11:40:00,0.9821,0.9827,0.9821,0.9824,76
2010-12-02,11:45:00,0.9825,0.9825,0.9825,0.9825,8
2010-12-02,11:50:00,0.9826,0.9828,0.9825,0.9828,25
2010-12-02,11:55:00,0.9827,0.9827,0.9825,0.9825,6
2010-12-02,12:00:00,0.9825,0.9825,0.9822,0.9822,33
2010-12-02,12:05:00,0.9823,0.9823,0.9821,0.9823,42
2010-12-02,12:10:00,0.9823,0.9824,0.9822,0.9822,8
2010-12-02,12:15:00,0.9821,0.9823,0.9817,0.9818,40
2010-12-02,12:20:00,0.9819,0.9821,0.9817,0.9817,39
2010-12-02,12:25:00,0.9816,0.9818,0.9814,0.9818,57
2010-12-02,12:30:00,0.9819,0.9820,0.9819,0.9819,18
2010-12-02,12:35:00,0.9819,0.9819,0.9817,0.9817,60
2010-12-02,12:40:00,0.9816,0.9821,0.9815,0.9821,67
2010-12-02,12:45:00,0.9822,0.9823,0.9822,0.9823,16
2010-12-02,12:50:00,0.9825,0.9826,0.9824,0.9825,30
2010-12-02,12:55:00,0.9824,0.9825,0.9824,0.9825,2
2010-12-02,13:00:00,0.9826,0.9827,0.9825,0.9827,18
2010-12-02,13:05:00,0.9826,0.9826,0.9826,0.9826,5
2010-12-02,13:10:00,0.9827,0.9827,0.9826,0.9827,23
2010-12-02,13:15:00,0.9828,0.9830,0.9828,0.9830,25
2010-12-02,13:20:00,0.9830,0.9830,0.9828,0.9828,18
2010-12-02,13:25:00,0.9828,0.9830,0.9828,0.9829,36
2010-12-02,13:30:00,0.9829,0.9834,0.9829,0.9833,111
2010-12-02,13:35:00,0.9832,0.9835,0.9832,0.9835,152
2010-12-02,13:40:00,0.9834,0.9835,0.9834,0.9835,15
2010-12-02,13:45:00,0.9834,0.9834,0.9833,0.9833,7
2010-12-02,13:50:00,0.9834,0.9839,0.9834,0.9838,48
2010-12-02,13:55:00,0.9838,0.9840,0.9837,0.9838,78
2010-12-02,14:00:00,0.9837,0.9848,0.9836,0.9847,323
2010-12-02,14:05:00,0.9849,0.9856,0.9848,0.9855,491
2010-12-02,14:10:00,0.9855,0.9856,0.9850,0.9850,69
2010-12-02,14:15:00,0.9850,0.9851,0.9847,0.9847,20
2010-12-02,14:20:00,0.9847,0.9848,0.9847,0.9848,59
2010-12-02,14:25:00,0.9849,0.9857,0.9849,0.9856,110
2010-12-02,14:30:00,0.9857,0.9865,0.9857,0.9862,308
2010-12-02,14:35:00,0.9861,0.9865,0.9860,0.9862,89
2010-12-02,14:40:00,0.9862,0.9867,0.9862,0.9864,97
2010-12-02,14:45:00,0.9864,0.9865,0.9860,0.9861,95
2010-12-02,14:50:00,0.9860,0.9863,0.9860,0.9862,25
2010-12-02,14:55:00,0.9860,0.9866,0.9860,0.9865,179
2010-12-02,15:00:00,0.9864,0.9864,0.9860,0.9861,67
2010-12-02,15:05:00,0.9862,0.9862,0.9859,0.9860,37
2010-12-02,15:10:00,0.9859,0.9862,0.9858,0.9861,99
2010-12-02,15:15:00,0.9861,0.9863,0.9859,0.9863,51
2010-12-02,15:20:00,0.9863,0.9864,0.9860,0.9860,66
2010-12-02,15:25:00,0.9861,0.9873,0.9860,0.9871,445
2010-12-02,15:30:00,0.9871,0.9871,0.9863,0.9863,252
2010-12-02,15:35:00,0.9863,0.9864,0.9855,0.9859,245
2010-12-02,15:40:00,0.9859,0.9862,0.9859,0.9862,62
2010-12-02,15:45:00,0.9862,0.9863,0.9860,0.9861,60
2010-12-02,15:50:00,0.9863,0.9864,0.9861,0.9862,15
2010-12-02,15:55:00,0.9862,0.9863,0.9861,0.9861,39
2010-12-02,16:00:00,0.9862,0.9863,0.9855,0.9862,451
2010-12-02,16:05:00,0.9861,0.9861,0.9851,0.9853,388
2010-12-02,16:10:00,0.9853,0.9859,0.9853,0.9857,143
2010-12-02,16:15:00,0.9858,0.9862,0.9856,0.9861,182
2010-12-02,16:20:00,0.9860,0.9865,0.9855,0.9864,232
2010-12-02,16:25:00,0.9863,0.9868,0.9863,0.9866,306
2010-12-02,16:30:00,0.9867,0.9869,0.9865,0.9866,151
2010-12-02,16:35:00,0.9866,0.9866,0.9859,0.9861,210
2010-12-02,16:40:00,0.9861,0.9861,0.9842,0.9847,778
2010-12-02,16:45:00,0.9848,0.9854,0.9848,0.9849,236
2010-12-02,16:50:00,0.9850,0.9850,0.9845,0.9847,87
2010-12-02,16:55:00,0.9846,0.9849,0.9846,0.9849,129
2010-12-02,17:00:00,0.9849,0.9851,0.9842,0.9851,152
2010-12-02,17:05:00,0.9851,0.9855,0.9849,0.9852,286
2010-12-02,17:10:00,0.9852,0.9863,0.9851,0.9860,311
2010-12-02,17:15:00,0.9861,0.9864,0.9858,0.9862,324
2010-12-02,17:20:00,0.9863,0.9864,0.9860,0.9862,166
2010-12-02,17:25:00,0.9862,0.9865,0.9859,0.9861,133
2010-12-02,17:30:00,0.9863,0.9867,0.9861,0.9862,167
2010-12-02,17:35:00,0.9862,0.9869,0.9862,0.9869,85
2010-12-02,17:40:00,0.9870,0.9871,0.9866,0.9866,497
2010-12-02,17:45:00,0.9865,0.9869,0.9863,0.9866,241
2010-12-02,17:50:00,0.9866,0.9870,0.9863,0.9867,167
2010-12-02,17:55:00,0.9867,0.9869,0.9864,0.9865,139
2010-12-02,18:00:00,0.9865,0.9867,0.9862,0.9862,95
2010-12-02,18:05:00,0.9861,0.9861,0.9855,0.9859,179
2010-12-02,18:10:00,0.9859,0.9863,0.9859,0.9862,116
2010-12-02,18:15:00,0.9863,0.9864,0.9861,0.9864,93
2010-12-02,18:20:00,0.9863,0.9866,0.9861,0.9861,108
2010-12-02,18:25:00,0.9861,0.9864,0.9859,0.9861,106
2010-12-02,18:30:00,0.9860,0.9862,0.9857,0.9861,139
2010-12-02,18:35:00,0.9862,0.9863,0.9858,0.9861,48
2010-12-02,18:40:00,0.9861,0.9862,0.9854,0.9855,180
2010-12-02,18:45:00,0.9856,0.9857,0.9848,0.9849,338
2010-12-02,18:50:00,0.9850,0.9851,0.9848,0.9851,64
2010-12-02,18:55:00,0.9855,0.9856,0.9853,0.9854,57
2010-12-02,19:00:00,0.9853,0.9858,0.9852,0.9857,68
2010-12-02,19:05:00,0.9857,0.9858,0.9854,0.9858,58
2010-12-02,19:10:00,0.9858,0.9862,0.9850,0.9850,730
2010-12-02,19:15:00,0.9850,0.9854,0.9848,0.9854,67
2010-12-02,19:20:00,0.9855,0.9860,0.9855,0.9859,165
2010-12-02,19:25:00,0.9858,0.9863,0.9856,0.9861,440
2010-12-02,19:30:00,0.9862,0.9867,0.9861,0.9866,337
2010-12-02,19:35:00,0.9865,0.9877,0.9862,0.9873,703
2010-12-02,19:40:00,0.9873,0.9874,0.9867,0.9867,180
2010-12-02,19:45:00,0.9867,0.9869,0.9864,0.9868,66
2010-12-02,19:50:00,0.9868,0.9870,0.9865,0.9867,117
2010-12-02,19:55:00,0.9866,0.9872,0.9864,0.9872,170
2010-12-02,20:00:00,0.9871,0.9875,0.9870,0.9871,286
2010-12-02,20:05:00,0.9871,0.9871,0.9868,0.9871,121
2010-12-02,20:10:00,0.9870,0.9875,0.9870,0.9874,82
2010-12-02,20:15:00,0.9874,0.9876,0.9873,0.9876,52
2010-12-02,20:20:00,0.9877,0.9892,0.9877,0.9890,713
2010-12-02,20:25:00,0.9890,0.9907,0.9887,0.9901,1484
2010-12-02,20:30:00,0.9901,0.9905,0.9899,0.9901,584
2010-12-02,20:35:00,0.9902,0.9918,0.9902,0.9905,1532
2010-12-02,20:40:00,0.9905,0.9907,0.9899,0.9900,443
2010-12-02,20:45:00,0.9900,0.9912,0.9899,0.9909,648
2010-12-02,20:50:00,0.9909,0.9910,0.9904,0.9905,278
2010-12-02,20:55:00,0.9904,0.9905,0.9895,0.9895,649
2010-12-02,21:00:00,0.9895,0.9906,0.9895,0.9905,471
2010-12-02,21:05:00,0.9904,0.9904,0.9898,0.9898,416
2010-12-02,21:10:00,0.9899,0.9899,0.9893,0.9895,278
2010-12-02,21:15:00,0.9894,0.9901,0.9893,0.9901,933
2010-12-02,21:20:00,0.9901,0.9907,0.9898,0.9906,1162
2010-12-02,21:25:00,0.9906,0.9913,0.9904,0.9910,786
2010-12-02,21:30:00,0.9909,0.9911,0.9894,0.9896,1639
2010-12-02,21:35:00,0.9896,0.9902,0.9889,0.9897,1801
2010-12-02,21:40:00,0.9898,0.9905,0.9894,0.9904,1039
2010-12-02,21:45:00,0.9904,0.9908,0.9893,0.9895,1184
2010-12-02,21:50:00,0.9894,0.9895,0.9887,0.9893,1253
2010-12-02,21:55:00,0.9892,0.9899,0.9883,0.9884,1179
2010-12-02,22:00:00,0.9884,0.9891,0.9880,0.9891,1123
2010-12-02,22:05:00,0.9891,0.9910,0.9888,0.9907,2160
2010-12-02,22:10:00,0.9907,0.9909,0.9900,0.9903,822
2010-12-02,22:15:00,0.9903,0.9906,0.9897,0.9903,652
2010-12-02,22:20:00,0.9902,0.9907,0.9902,0.9905,439
2010-12-02,22:25:00,0.9905,0.9914,0.9904,0.9914,710
2010-12-02,22:30:00,0.9913,0.9919,0.9909,0.9917,1551
2010-12-02,22:35:00,0.9918,0.9929,0.9918,0.9923,3086
2010-12-02,22:40:00,0.9923,0.9937,0.9923,0.9930,2041
2010-12-02,22:45:00,0.9929,0.9932,0.9927,0.9930,776
2010-12-02,22:50:00,0.9930,0.9937,0.9925,0.9934,1398
2010-12-02,22:55:00,0.9935,0.9937,0.9933,0.9936,1196
2010-12-02,23:00:00,0.9935,0.9943,0.9934,0.9935,2051
2010-12-02,23:05:00,0.9936,0.9945,0.9932,0.9932,1959
2010-12-02,23:10:00,0.9932,0.9938,0.9928,0.9938,1633
2010-12-02,23:15:00,0.9938,0.9942,0.9930,0.9931,1413
2010-12-02,23:20:00,0.9931,0.9942,0.9930,0.9941,869
2010-12-02,23:25:00,0.9941,0.9943,0.9933,0.9936,943
2010-12-02,23:30:00,0.9936,0.9941,0.9934,0.9941,865
2010-12-02,23:35:00,0.9940,0.9945,0.9933,0.9943,1216
2010-12-02,23:40:00,0.9943,0.9948,0.9942,0.9944,1004
2010-12-02,23:45:00,0.9946,0.9947,0.9939,0.9942,1357
2010-12-02,23:50:00,0.9942,0.9950,0.9941,0.9945,1357
2010-12-02,23:55:00,0.9946,0.9952,0.9943,0.9952,895
2010-12-03,00:00:00,0.9952,0.9955,0.9951,0.9955,1019
2010-12-03,00:05:00,0.9955,0.9955,0.9941,0.9942,1853
2010-12-03,00:10:00,0.9942,0.9947,0.9939,0.9946,864
2010-12-03,00:15:00,0.9947,0.9948,0.9941,0.9948,590
2010-12-03,00:20:00,0.9948,0.9959,0.9947,0.9958,1651
2010-12-03,00:25:00,0.9958,0.9959,0.9953,0.9957,723
2010-12-03,00:30:00,0.9958,0.9966,0.9957,0.9957,1710
2010-12-03,00:35:00,0.9958,0.9959,0.9953,0.9953,503
2010-12-03,00:40:00,0.9954,0.9955,0.9952,0.9952,740
2010-12-03,00:45:00,0.9952,0.9956,0.9950,0.9951,779
2010-12-03,00:50:00,0.9950,0.9956,0.9950,0.9954,408
2010-12-03,00:55:00,0.9953,0.9954,0.9952,0.9954,289
2010-12-03,01:00:00,0.9952,0.9955,0.9949,0.9955,609
2010-12-03,01:05:00,0.9955,0.9960,0.9950,0.9959,989
2010-12-03,01:10:00,0.9960,0.9967,0.9960,0.9964,1450
2010-12-03,01:15:00,0.9964,0.9965,0.9959,0.9960,935
2010-12-03,01:20:00,0.9959,0.9960,0.9955,0.9956,203
2010-12-03,01:25:00,0.9956,0.9959,0.9956,0.9957,224
2010-12-03,01:30:00,0.9957,0.9959,0.9955,0.9958,445
2010-12-03,01:35:00,0.9958,0.9963,0.9958,0.9959,396
2010-12-03,01:40:00,0.9959,0.9962,0.9956,0.9960,323
2010-12-03,01:45:00,0.9961,0.9961,0.9957,0.9958,405
2010-12-03,01:50:00,0.9958,0.9959,0.9954,0.9955,474
2010-12-03,01:55:00,0.9955,0.9956,0.9951,0.9952,398
2010-12-03,02:00:00,0.9952,0.9954,0.9949,0.9952,474
2010-12-03,02:05:00,0.9953,0.9953,0.9949,0.9950,280
2010-12-03,02:10:00,0.9950,0.9953,0.9948,0.9951,692
2010-12-03,02:15:00,0.9950,0.9953,0.9947,0.9949,718
2010-12-03,02:20:00,0.9950,0.9954,0.9950,0.9950,278
2010-12-03,02:25:00,0.9950,0.9957,0.9946,0.9957,744
2010-12-03,02:30:00,0.9957,0.9963,0.9955,0.9957,685
2010-12-03,02:35:00,0.9958,0.9960,0.9956,0.9958,202
2010-12-03,02:40:00,0.9959,0.9962,0.9953,0.9953,417
2010-12-03,02:45:00,0.9953,0.9956,0.9951,0.9954,222
2010-12-03,02:50:00,0.9955,0.9955,0.9953,0.9953,341
2010-12-03,02:55:00,0.9953,0.9959,0.9953,0.9956,543
2010-12-03,03:00:00,0.9956,0.9959,0.9955,0.9957,260
2010-12-03,03:05:00,0.9957,0.9963,0.9957,0.9961,149
2010-12-03,03:10:00,0.9961,0.9961,0.9958,0.9960,103
2010-12-03,03:15:00,0.9960,0.9964,0.9958,0.9960,503
2010-12-03,03:20:00,0.9960,0.9966,0.9960,0.9964,590
2010-12-03,03:25:00,0.9964,0.9965,0.9960,0.9962,666
2010-12-03,03:30:00,0.9962,0.9969,0.9962,0.9968,618
2010-12-03,03:35:00,0.9968,0.9970,0.9967,0.9968,481
2010-12-03,03:40:00,0.9967,0.9969,0.9967,0.9968,321
2010-12-03,03:45:00,0.9968,0.9970,0.9967,0.9969,142
2010-12-03,03:50:00,0.9968,0.9970,0.9965,0.9966,785
2010-12-03,03:55:00,0.9966,0.9967,0.9960,0.9961,851
2010-12-03,04:00:00,0.9961,0.9964,0.9960,0.9961,563
2010-12-03,04:05:00,0.9961,0.9962,0.9956,0.9957,543
2010-12-03,04:10:00,0.9958,0.9960,0.9956,0.9958,345
2010-12-03,04:15:00,0.9957,0.9957,0.9955,0.9957,272
2010-12-03,04:20:00,0.9956,0.9959,0.9955,0.9959,310
2010-12-03,04:25:00,0.9959,0.9960,0.9956,0.9959,288
2010-12-03,04:30:00,0.9959,0.9960,0.9957,0.9960,150
2010-12-03,04:35:00,0.9960,0.9961,0.9956,0.9956,252
2010-12-03,04:40:00,0.9957,0.9958,0.9956,0.9957,163
2010-12-03,04:45:00,0.9957,0.9960,0.9957,0.9958,279
2010-12-03,04:50:00,0.9959,0.9960,0.9956,0.9958,217
2010-12-03,04:55:00,0.9957,0.9960,0.9957,0.9959,139
2010-12-03,05:00:00,0.9960,0.9963,0.9959,0.9962,230
2010-12-03,05:05:00,0.9962,0.9963,0.9959,0.9960,295
2010-12-03,05:10:00,0.9959,0.9962,0.9957,0.9960,191
2010-12-03,05:15:00,0.9960,0.9963,0.9958,0.9959,128
2010-12-03,05:20:00,0.9959,0.9960,0.9956,0.9959,85
2010-12-03,05:25:00,0.9958,0.9961,0.9958,0.9960,17
2010-12-03,05:30:00,0.9960,0.9962,0.9960,0.9961,37
2010-12-03,05:35:00,0.9962,0.9963,0.9962,0.9962,16
2010-12-03,05:40:00,0.9964,0.9969,0.9964,0.9967,68
2010-12-03,05:45:00,0.9969,0.9970,0.9967,0.9970,35
2010-12-03,05:50:00,0.9970,0.9971,0.9967,0.9967,38
2010-12-03,05:55:00,0.9967,0.9971,0.9967,0.9971,25
2010-12-03,06:00:00,0.9962,0.9962,0.9962,0.9962,1
2010-12-03,07:00:00,0.9966,0.9966,0.9962,0.9962,33
2010-12-03,07:05:00,0.9963,0.9963,0.9962,0.9963,11
2010-12-03,07:10:00,0.9963,0.9964,0.9963,0.9964,3
2010-12-03,07:20:00,0.9963,0.9964,0.9962,0.9963,18
2010-12-03,07:25:00,0.9963,0.9963,0.9961,0.9961,42
2010-12-03,07:30:00,0.9962,0.9962,0.9960,0.9960,4
2010-12-03,07:35:00,0.9962,0.9966,0.9962,0.9966,48
2010-12-03,07:40:00,0.9964,0.9964,0.9964,0.9964,2
2010-12-03,07:50:00,0.9964,0.9966,0.9964,0.9966,13
2010-12-03,07:55:00,0.9966,0.9966,0.9961,0.9961,28
2010-12-03,08:00:00,0.9963,0.9967,0.9961,0.9966,244
2010-12-03,08:05:00,0.9964,0.9964,0.9961,0.9961,27
2010-12-03,08:10:00,0.9962,0.9963,0.9961,0.9962,32
2010-12-03,08:15:00,0.9961,0.9963,0.9961,0.9962,32
2010-12-03,08:20:00,0.9962,0.9962,0.9958,0.9959,35
2010-12-03,08:25:00,0.9959,0.9962,0.9958,0.9961,270
2010-12-03,08:30:00,0.9961,0.9963,0.9960,0.9963,45
2010-12-03,08:35:00,0.9962,0.9963,0.9961,0.9961,20
2010-12-03,08:40:00,0.9961,0.9962,0.9961,0.9962,17
2010-12-03,08:45:00,0.9962,0.9964,0.9962,0.9962,30
2010-12-03,08:50:00,0.9961,0.9963,0.9960,0.9961,73
2010-12-03,08:55:00,0.9961,0.9961,0.9958,0.9960,136
2010-12-03,09:00:00,0.9960,0.9964,0.9959,0.9963,114
2010-12-03,09:05:00,0.9964,0.9964,0.9963,0.9963,18
2010-12-03,09:10:00,0.9964,0.9968,0.9963,0.9967,125
2010-12-03,09:15:00,0.9967,0.9968,0.9965,0.9965,24
2010-12-03,09:20:00,0.9965,0.9966,0.9961,0.9963,176
2010-12-03,09:25:00,0.9962,0.9962,0.9961,0.9962,33
2010-12-03,09:30:00,0.9961,0.9961,0.9959,0.9960,63
2010-12-03,09:35:00,0.9960,0.9960,0.9956,0.9957,67
2010-12-03,09:40:00,0.9957,0.9957,0.9957,0.9957,13
2010-12-03,09:45:00,0.9956,0.9958,0.9956,0.9958,15
2010-12-03,09:50:00,0.9959,0.9959,0.9956,0.9958,27
2010-12-03,09:55:00,0.9959,0.9959,0.9956,0.9956,25
2010-12-03,10:00:00,0.9956,0.9957,0.9956,0.9956,8
2010-12-03,10:05:00,0.9957,0.9957,0.9955,0.9956,23
2010-12-03,10:10:00,0.9956,0.9956,0.9955,0.9955,20
2010-12-03,10:15:00,0.9955,0.9957,0.9955,0.9957,65
2010-12-03,10:20:00,0.9956,0.9960,0.9955,0.9960,43
2010-12-03,10:25:00,0.9959,0.9960,0.9959,0.9959,28
2010-12-03,10:30:00,0.9959,0.9959,0.9958,0.9958,5
2010-12-03,10:35:00,0.9957,0.9958,0.9955,0.9957,27
2010-12-03,10:40:00,0.9957,0.9957,0.9955,0.9955,9
2010-12-03,10:45:00,0.9956,0.9957,0.9956,0.9956,28
2010-12-03,10:50:00,0.9955,0.9955,0.9954,0.9955,55
2010-12-03,10:55:00,0.9955,0.9955,0.9953,0.9955,79
2010-12-03,11:00:00,0.9955,0.9956,0.9954,0.9956,16
2010-12-03,11:05:00,0.9956,0.9961,0.9956,0.9960,77
2010-12-03,11:10:00,0.9960,0.9962,0.9960,0.9961,30
2010-12-03,11:15:00,0.9962,0.9962,0.9961,0.9961,28
2010-12-03,11:20:00,0.9961,0.9961,0.9959,0.9960,40
2010-12-03,11:25:00,0.9960,0.9960,0.9960,0.9960,2
2010-12-03,11:30:00,0.9960,0.9960,0.9959,0.9959,18
2010-12-03,11:35:00,0.9958,0.9960,0.9956,0.9958,44
2010-12-03,11:40:00,0.9957,0.9957,0.9957,0.9957,2
2010-12-03,11:45:00,0.9959,0.9960,0.9959,0.9960,8
2010-12-03,11:50:00,0.9959,0.9960,0.9957,0.9959,20
2010-12-03,11:55:00,0.9959,0.9961,0.9957,0.9959,22
2010-12-03,12:00:00,0.9960,0.9961,0.9959,0.9959,11
2010-12-03,12:05:00,0.9960,0.9961,0.9960,0.9960,7
2010-12-03,12:10:00,0.9961,0.9962,0.9961,0.9962,8
2010-12-03,12:15:00,0.9962,0.9963,0.9962,0.9963,17
2010-12-03,12:20:00,0.9962,0.9963,0.9959,0.9959,33
2010-12-03,12:25:00,0.9959,0.9960,0.9958,0.9958,28
2010-12-03,12:30:00,0.9958,0.9959,0.9958,0.9959,18
2010-12-03,12:35:00,0.9959,0.9961,0.9959,0.9961,3
2010-12-03,12:40:00,0.9959,0.9961,0.9958,0.9960,6
2010-12-03,12:45:00,0.9961,0.9963,0.9960,0.9960,67
2010-12-03,12:50:00,0.9961,0.9965,0.9961,0.9965,75
2010-12-03,12:55:00,0.9964,0.9965,0.9964,0.9964,24
2010-12-03,13:00:00,0.9964,0.9964,0.9962,0.9962,19
2010-12-03,13:05:00,0.9962,0.9962,0.9962,0.9962,1
2010-12-03,13:10:00,0.9963,0.9963,0.9959,0.9959,64
2010-12-03,13:15:00,0.9959,0.9960,0.9959,0.9959,11
2010-12-03,13:20:00,0.9958,0.9959,0.9958,0.9959,16
2010-12-03,13:25:00,0.9959,0.9960,0.9959,0.9960,33
2010-12-03,13:30:00,0.9960,0.9960,0.9957,0.9958,109
2010-12-03,13:35:00,0.9957,0.9957,0.9952,0.9953,142
2010-12-03,13:40:00,0.9953,0.9954,0.9953,0.9954,12
2010-12-03,13:45:00,0.9955,0.9956,0.9955,0.9955,18
2010-12-03,13:50:00,0.9955,0.9958,0.9955,0.9958,22
2010-12-03,13:55:00,0.9956,0.9961,0.9955,0.9961,63
2010-12-03,14:00:00,0.9962,0.9965,0.9962,0.9964,42
2010-12-03,14:05:00,0.9964,0.9965,0.9962,0.9965,15
2010-12-03,14:10:00,0.9964,0.9964,0.9960,0.9961,34
2010-12-03,14:15:00,0.9962,0.9962,0.9961,0.9961,4
2010-12-03,14:20:00,0.9963,0.9965,0.9963,0.9964,13
2010-12-03,14:25:00,0.9964,0.9964,0.9963,0.9963,6
2010-12-03,14:30:00,0.9963,0.9965,0.9963,0.9965,97
2010-12-03,14:35:00,0.9964,0.9965,0.9963,0.9965,26
2010-12-03,14:40:00,0.9965,0.9965,0.9965,0.9965,1
2010-12-03,14:45:00,0.9965,0.9966,0.9964,0.9964,47
2010-12-03,14:50:00,0.9965,0.9966,0.9964,0.9965,27
2010-12-03,14:55:00,0.9965,0.9969,0.9963,0.9967,66
2010-12-03,15:00:00,0.9969,0.9970,0.9967,0.9969,54
2010-12-03,15:05:00,0.9970,0.9973,0.9969,0.9973,362
2010-12-03,15:10:00,0.9973,0.9974,0.9969,0.9971,353
2010-12-03,15:15:00,0.9971,0.9972,0.9969,0.9972,67
2010-12-03,15:20:00,0.9971,0.9976,0.9970,0.9974,389
2010-12-03,15:25:00,0.9973,0.9974,0.9970,0.9971,78
2010-12-03,15:30:00,0.9972,0.9976,0.9968,0.9974,117
2010-12-03,15:35:00,0.9974,0.9975,0.9971,0.9973,92
2010-12-03,15:40:00,0.9972,0.9975,0.9972,0.9975,21
2010-12-03,15:45:00,0.9974,0.9974,0.9970,0.9972,57
2010-12-03,15:50:00,0.9972,0.9975,0.9972,0.9972,129
2010-12-03,15:55:00,0.9972,0.9973,0.9969,0.9971,58
2010-12-03,16:00:00,0.9971,0.9971,0.9965,0.9971,228
2010-12-03,16:05:00,0.9971,0.9975,0.9970,0.9972,404
2010-12-03,16:10:00,0.9972,0.9972,0.9967,0.9968,128
2010-12-03,16:15:00,0.9968,0.9969,0.9966,0.9967,165
2010-12-03,16:20:00,0.9967,0.9971,0.9965,0.9970,116
2010-12-03,16:25:00,0.9972,0.9972,0.9968,0.9972,287
2010-12-03,16:30:00,0.9972,0.9978,0.9971,0.9975,526
2010-12-03,16:35:00,0.9976,0.9979,0.9975,0.9978,187
2010-12-03,16:40:00,0.9979,0.9979,0.9970,0.9974,492
2010-12-03,16:45:00,0.9976,0.9976,0.9971,0.9973,263
2010-12-03,16:50:00,0.9973,0.9973,0.9962,0.9966,546
2010-12-03,16:55:00,0.9967,0.9967,0.9960,0.9962,346
2010-12-03,17:00:00,0.9962,0.9965,0.9958,0.9963,250
2010-12-03,17:05:00,0.9963,0.9964,0.9962,0.9964,55
2010-12-03,17:10:00,0.9964,0.9964,0.9960,0.9961,77
2010-12-03,17:15:00,0.9961,0.9962,0.9958,0.9961,144
2010-12-03,17:20:00,0.9961,0.9966,0.9960,0.9966,85
2010-12-03,17:25:00,0.9967,0.9972,0.9966,0.9969,218
2010-12-03,17:30:00,0.9970,0.9976,0.9969,0.9974,296
2010-12-03,17:35:00,0.9973,0.9975,0.9971,0.9975,86
2010-12-03,17:40:00,0.9974,0.9974,0.9971,0.9971,100
2010-12-03,17:45:00,0.9971,0.9974,0.9969,0.9974,53
2010-12-03,17:50:00,0.9974,0.9974,0.9971,0.9973,208
2010-12-03,17:55:00,0.9972,0.9977,0.9972,0.9977,275
2010-12-03,18:00:00,0.9977,0.9978,0.9975,0.9978,113
2010-12-03,18:05:00,0.9978,0.9979,0.9973,0.9975,206
2010-12-03,18:10:00,0.9975,0.9977,0.9973,0.9977,331
2010-12-03,18:15:00,0.9977,0.9980,0.9977,0.9980,179
2010-12-03,18:20:00,0.9980,0.9982,0.9979,0.9982,224
2010-12-03,18:25:00,0.9982,0.9982,0.9979,0.9979,88
2010-12-03,18:30:00,0.9980,0.9982,0.9977,0.9980,253
2010-12-03,18:35:00,0.9980,0.9985,0.9979,0.9984,490
2010-12-03,18:40:00,0.9983,0.9983,0.9982,0.9982,142
2010-12-03,18:45:00,0.9981,0.9983,0.9980,0.9983,369
2010-12-03,18:50:00,0.9983,0.9984,0.9979,0.9983,164
2010-12-03,18:55:00,0.9982,0.9986,0.9980,0.9985,309
2010-12-03,19:00:00,0.9985,0.9985,0.9980,0.9980,101
2010-12-03,19:05:00,0.9980,0.9983,0.9977,0.9982,166
2010-12-03,19:10:00,0.9982,0.9983,0.9977,0.9978,125
2010-12-03,19:15:00,0.9979,0.9986,0.9977,0.9986,254
2010-12-03,19:20:00,0.9984,0.9986,0.9981,0.9985,222
2010-12-03,19:25:00,0.9986,0.9989,0.9986,0.9988,231
2010-12-03,19:30:00,0.9989,0.9993,0.9987,0.9990,328
2010-12-03,19:35:00,0.9991,0.9992,0.9988,0.9991,442
2010-12-03,19:40:00,0.9991,0.9993,0.9990,0.9992,138
2010-12-03,19:45:00,0.9992,0.9993,0.9987,0.9989,335
2010-12-03,19:50:00,0.9990,0.9996,0.9988,0.9994,213
2010-12-03,19:55:00,0.9993,0.9997,0.9970,0.9994,486
2010-12-03,20:00:00,0.9990,0.9995,0.9967,0.9974,2817
2010-12-03,20:05:00,0.9974,0.9982,0.9972,0.9981,319
2010-12-03,20:10:00,0.9981,0.9986,0.9976,0.9976,468
2010-12-03,20:15:00,0.9976,0.9980,0.9974,0.9979,227
2010-12-03,20:20:00,0.9978,0.9983,0.9977,0.9980,347
2010-12-03,20:25:00,0.9980,0.9981,0.9976,0.9980,213
2010-12-03,20:30:00,0.9981,0.9984,0.9978,0.9978,271
2010-12-03,20:35:00,0.9979,0.9983,0.9979,0.9983,153
2010-12-03,20:40:00,0.9983,0.9983,0.9977,0.9977,122
2010-12-03,20:45:00,0.9977,0.9983,0.9977,0.9982,206
2010-12-03,20:50:00,0.9982,0.9982,0.9976,0.9977,284
2010-12-03,20:55:00,0.9977,0.9983,0.9975,0.9982,474
2010-12-03,21:00:00,0.9982,0.9983,0.9969,0.9971,713
2010-12-03,21:05:00,0.9971,0.9981,0.9971,0.9976,511
2010-12-03,21:10:00,0.9977,0.9983,0.9977,0.9979,444
2010-12-03,21:15:00,0.9980,0.9981,0.9973,0.9977,545
2010-12-03,21:20:00,0.9975,0.9976,0.9970,0.9974,1370
2010-12-03,21:25:00,0.9973,0.9976,0.9971,0.9974,590
2010-12-03,21:30:00,0.9972,0.9974,0.9926,0.9932,7252
2010-12-03,21:35:00,0.9932,0.9957,0.9924,0.9956,3684
2010-12-03,21:40:00,0.9956,0.9958,0.9939,0.9940,2529
2010-12-03,21:45:00,0.9941,0.9943,0.9924,0.9928,2314
2010-12-03,21:50:00,0.9929,0.9930,0.9918,0.9920,1892
2010-12-03,21:55:00,0.9919,0.9941,0.9919,0.9938,1718
2010-12-03,22:00:00,0.9937,0.9945,0.9932,0.9944,1749
2010-12-03,22:05:00,0.9943,0.9953,0.9942,0.9947,1756
2010-12-03,22:10:00,0.9947,0.9959,0.9944,0.9956,1716
2010-12-03,22:15:00,0.9957,0.9959,0.9947,0.9947,1323
2010-12-03,22:20:00,0.9948,0.9966,0.9948,0.9961,1016
2010-12-03,22:25:00,0.9961,0.9965,0.9956,0.9957,580
2010-12-03,22:30:00,0.9956,0.9962,0.9955,0.9957,949
2010-12-03,22:35:00,0.9957,0.9962,0.9955,0.9957,725
2010-12-03,22:40:00,0.9957,0.9967,0.9957,0.9963,1378
2010-12-03,22:45:00,0.9964,0.9969,0.9959,0.9964,1074
2010-12-03,22:50:00,0.9964,0.9965,0.9951,0.9951,1065
2010-12-03,22:55:00,0.9951,0.9951,0.9944,0.9948,1025
2010-12-03,23:00:00,0.9948,0.9961,0.9948,0.9957,1418
2010-12-03,23:05:00,0.9957,0.9962,0.9950,0.9952,1060
2010-12-03,23:10:00,0.9953,0.9953,0.9940,0.9940,1413
2010-12-03,23:15:00,0.9940,0.9946,0.9940,0.9946,756
2010-12-03,23:20:00,0.9947,0.9951,0.9942,0.9945,908
2010-12-03,23:25:00,0.9945,0.9949,0.9941,0.9948,641
2010-12-03,23:30:00,0.9948,0.9957,0.9948,0.9954,767
2010-12-03,23:35:00,0.9954,0.9957,0.9951,0.9951,616
2010-12-03,23:40:00,0.9953,0.9959,0.9952,0.9954,544
2010-12-03,23:45:00,0.9954,0.9959,0.9954,0.9958,425
2010-12-03,23:50:00,0.9957,0.9964,0.9956,0.9964,756
2010-12-03,23:55:00,0.9964,0.9970,0.9960,0.9968,947
2010-12-04,00:00:00,0.9969,0.9973,0.9961,0.9962,1450
2010-12-04,00:05:00,0.9961,0.9970,0.9961,0.9968,1445
2010-12-04,00:10:00,0.9969,0.9969,0.9956,0.9956,741
2010-12-04,00:15:00,0.9956,0.9960,0.9955,0.9956,574
2010-12-04,00:20:00,0.9956,0.9960,0.9955,0.9956,658
2010-12-04,00:25:00,0.9956,0.9959,0.9954,0.9958,746
2010-12-04,00:30:00,0.9958,0.9959,0.9955,0.9955,502
2010-12-04,00:35:00,0.9954,0.9954,0.9945,0.9948,743
2010-12-04,00:40:00,0.9948,0.9950,0.9941,0.9941,725
2010-12-04,00:45:00,0.9942,0.9944,0.9940,0.9941,643
2010-12-04,00:50:00,0.9942,0.9942,0.9936,0.9937,480
2010-12-04,00:55:00,0.9937,0.9941,0.9937,0.9940,428
2010-12-04,01:00:00,0.9940,0.9944,0.9938,0.9944,285
2010-12-04,01:05:00,0.9945,0.9947,0.9943,0.9944,396
2010-12-04,01:10:00,0.9944,0.9947,0.9941,0.9943,732
2010-12-04,01:15:00,0.9943,0.9944,0.9940,0.9943,218
2010-12-04,01:20:00,0.9941,0.9945,0.9941,0.9945,132
2010-12-04,01:25:00,0.9945,0.9946,0.9941,0.9945,337
2010-12-04,01:30:00,0.9945,0.9948,0.9944,0.9947,474
2010-12-04,01:35:00,0.9948,0.9949,0.9944,0.9947,227
2010-12-04,01:40:00,0.9946,0.9949,0.9945,0.9946,375
2010-12-04,01:45:00,0.9947,0.9947,0.9943,0.9945,344
2010-12-04,01:50:00,0.9946,0.9946,0.9943,0.9945,134
2010-12-04,01:55:00,0.9945,0.9945,0.9943,0.9943,197
2010-12-04,02:00:00,0.9943,0.9947,0.9941,0.9946,332
2010-12-04,02:05:00,0.9947,0.9950,0.9947,0.9948,421
2010-12-04,02:10:00,0.9947,0.9958,0.9946,0.9956,787
2010-12-04,02:15:00,0.9957,0.9957,0.9953,0.9953,156
2010-12-04,02:20:00,0.9954,0.9955,0.9953,0.9953,297
2010-12-04,02:25:00,0.9953,0.9954,0.9951,0.9951,187
2010-12-04,02:30:00,0.9951,0.9952,0.9950,0.9950,142
2010-12-04,02:35:00,0.9950,0.9951,0.9948,0.9949,194
2010-12-04,02:40:00,0.9949,0.9950,0.9945,0.9948,514
2010-12-04,02:45:00,0.9947,0.9948,0.9944,0.9948,284
2010-12-04,02:50:00,0.9948,0.9949,0.9945,0.9946,341
2010-12-04,02:55:00,0.9945,0.9947,0.9943,0.9947,205
2010-12-04,03:00:00,0.9947,0.9948,0.9944,0.9946,324
2010-12-04,03:05:00,0.9944,0.9948,0.9943,0.9945,532
2010-12-04,03:10:00,0.9946,0.9946,0.9942,0.9943,290
2010-12-04,03:15:00,0.9944,0.9946,0.9943,0.9946,282
2010-12-04,03:20:00,0.9946,0.9947,0.9944,0.9946,231
2010-12-04,03:25:00,0.9945,0.9947,0.9945,0.9947,139
2010-12-04,03:30:00,0.9947,0.9949,0.9947,0.9949,154
2010-12-04,03:35:00,0.9950,0.9954,0.9950,0.9954,225
2010-12-04,03:40:00,0.9953,0.9955,0.9950,0.9952,434
2010-12-04,03:45:00,0.9951,0.9954,0.9951,0.9952,221
2010-12-04,03:50:00,0.9953,0.9953,0.9951,0.9952,129
2010-12-04,03:55:00,0.9952,0.9955,0.9952,0.9953,589
2010-12-04,04:00:00,0.9954,0.9955,0.9952,0.9952,383
2010-12-04,04:05:00,0.9953,0.9955,0.9952,0.9953,108
2010-12-04,04:10:00,0.9952,0.9952,0.9950,0.9951,104
2010-12-04,04:15:00,0.9951,0.9952,0.9950,0.9952,103
2010-12-04,04:20:00,0.9952,0.9954,0.9950,0.9953,232
2010-12-04,04:25:00,0.9954,0.9955,0.9951,0.9953,426
2010-12-04,04:30:00,0.9952,0.9956,0.9952,0.9956,495
2010-12-04,04:35:00,0.9957,0.9961,0.9955,0.9956,479
2010-12-04,04:40:00,0.9956,0.9958,0.9954,0.9956,237
2010-12-04,04:45:00,0.9956,0.9961,0.9955,0.9961,452
2010-12-04,04:50:00,0.9960,0.9976,0.9959,0.9966,1366
2010-12-04,04:55:00,0.9967,0.9967,0.9959,0.9965,356
2010-12-04,05:00:00,0.9965,0.9969,0.9962,0.9968,186
2010-12-04,05:05:00,0.9967,0.9971,0.9967,0.9968,200
2010-12-04,05:10:00,0.9967,0.9967,0.9961,0.9961,179
2010-12-04,05:15:00,0.9961,0.9964,0.9956,0.9963,72
2010-12-04,05:20:00,0.9962,0.9966,0.9962,0.9966,11
2010-12-04,05:25:00,0.9963,0.9969,0.9961,0.9969,27
2010-12-04,05:30:00,0.9968,0.9972,0.9964,0.9968,45
2010-12-04,05:35:00,0.9970,0.9973,0.9969,0.9973,15
2010-12-04,05:40:00,0.9969,0.9973,0.9968,0.9973,21
2010-12-04,05:45:00,0.9968,0.9968,0.9961,0.9961,14
2010-12-04,05:50:00,0.9961,0.9965,0.9961,0.9962,5
2010-12-04,05:55:00,0.9960,0.9966,0.9956,0.9958,31
2010-12-04,06:00:00,0.9954,0.9954,0.9954,0.9954,1
2010-12-06,07:00:00,0.9963,0.9967,0.9963,0.9966,77
2010-12-06,07:05:00,0.9965,0.9967,0.9965,0.9966,15
2010-12-06,07:10:00,0.9967,0.9968,0.9967,0.9967,72
2010-12-06,07:15:00,0.9968,0.9968,0.9966,0.9966,45
2010-12-06,07:20:00,0.9966,0.9966,0.9962,0.9964,32
2010-12-06,07:25:00,0.9963,0.9964,0.9963,0.9964,18
2010-12-06,07:30:00,0.9963,0.9965,0.9963,0.9963,34
2010-12-06,07:35:00,0.9963,0.9963,0.9962,0.9962,19
2010-12-06,07:40:00,0.9963,0.9966,0.9963,0.9966,12
2010-12-06,07:45:00,0.9965,0.9969,0.9965,0.9968,30
2010-12-06,07:50:00,0.9968,0.9969,0.9967,0.9969,29
2010-12-06,07:55:00,0.9968,0.9973,0.9968,0.9971,106
2010-12-06,08:00:00,0.9970,0.9977,0.9966,0.9970,316
2010-12-06,08:05:00,0.9968,0.9969,0.9962,0.9965,158
2010-12-06,08:10:00,0.9963,0.9964,0.9959,0.9964,112
2010-12-06,08:15:00,0.9962,0.9968,0.9960,0.9964,88
2010-12-06,08:20:00,0.9963,0.9968,0.9963,0.9967,16
2010-12-06,08:25:00,0.9966,0.9969,0.9963,0.9963,82
2010-12-06,08:30:00,0.9962,0.9964,0.9960,0.9963,48
2010-12-06,08:35:00,0.9963,0.9968,0.9963,0.9967,30
2010-12-06,08:40:00,0.9966,0.9968,0.9966,0.9968,6
2010-12-06,08:45:00,0.9963,0.9968,0.9962,0.9966,49
2010-12-06,08:50:00,0.9965,0.9965,0.9960,0.9960,22
2010-12-06,08:55:00,0.9962,0.9964,0.9961,0.9964,103
2010-12-06,09:00:00,0.9963,0.9968,0.9963,0.9967,103
2010-12-06,09:05:00,0.9966,0.9967,0.9963,0.9963,18
2010-12-06,09:10:00,0.9965,0.9965,0.9963,0.9964,24
2010-12-06,09:15:00,0.9964,0.9967,0.9963,0.9967,55
2010-12-06,09:20:00,0.9968,0.9970,0.9968,0.9969,8
2010-12-06,09:25:00,0.9968,0.9968,0.9967,0.9967,21
2010-12-06,09:30:00,0.9968,0.9969,0.9968,0.9969,44
2010-12-06,09:35:00,0.9968,0.9969,0.9968,0.9969,15
2010-12-06,09:40:00,0.9968,0.9968,0.9966,0.9966,130
2010-12-06,09:45:00,0.9966,0.9968,0.9965,0.9968,74
2010-12-06,09:50:00,0.9968,0.9968,0.9963,0.9963,146
2010-12-06,09:55:00,0.9963,0.9966,0.9963,0.9965,93
2010-12-06,10:00:00,0.9965,0.9965,0.9961,0.9961,52
2010-12-06,10:05:00,0.9961,0.9962,0.9961,0.9962,34
2010-12-06,10:10:00,0.9962,0.9962,0.9959,0.9959,172
2010-12-06,10:15:00,0.9958,0.9959,0.9954,0.9954,181
2010-12-06,10:20:00,0.9955,0.9956,0.9954,0.9955,21
2010-12-06,10:25:00,0.9955,0.9955,0.9952,0.9953,48
2010-12-06,10:30:00,0.9953,0.9955,0.9953,0.9954,10
2010-12-06,10:35:00,0.9954,0.9954,0.9952,0.9952,21
2010-12-06,10:40:00,0.9951,0.9951,0.9948,0.9948,94
2010-12-06,10:45:00,0.9949,0.9951,0.9949,0.9950,22
2010-12-06,10:50:00,0.9951,0.9954,0.9949,0.9949,75
2010-12-06,10:55:00,0.9949,0.9949,0.9948,0.9949,79
2010-12-06,11:00:00,0.9950,0.9950,0.9947,0.9948,69
2010-12-06,11:05:00,0.9949,0.9950,0.9949,0.9950,30
2010-12-06,11:10:00,0.9949,0.9950,0.9949,0.9950,3
2010-12-06,11:15:00,0.9948,0.9949,0.9948,0.9949,14
2010-12-06,11:20:00,0.9949,0.9949,0.9947,0.9947,11
2010-12-06,11:25:00,0.9946,0.9946,0.9944,0.9946,41
2010-12-06,11:30:00,0.9947,0.9947,0.9945,0.9947,15
2010-12-06,11:35:00,0.9946,0.9946,0.9940,0.9940,220
2010-12-06,11:40:00,0.9941,0.9941,0.9938,0.9940,86
2010-12-06,11:45:00,0.9939,0.9941,0.9938,0.9941,63
2010-12-06,11:50:00,0.9942,0.9947,0.9942,0.9943,142
2010-12-06,11:55:00,0.9944,0.9946,0.9942,0.9946,110
2010-12-06,12:00:00,0.9946,0.9947,0.9945,0.9946,57
2010-12-06,12:05:00,0.9947,0.9947,0.9947,0.9947,20
2010-12-06,12:10:00,0.9947,0.9947,0.9945,0.9946,23
2010-12-06,12:20:00,0.9946,0.9946,0.9945,0.9945,23
2010-12-06,12:30:00,0.9947,0.9950,0.9945,0.9950,56
2010-12-06,12:35:00,0.9949,0.9949,0.9948,0.9948,9
2010-12-06,12:40:00,0.9948,0.9948,0.9948,0.9948,2
2010-12-06,12:45:00,0.9949,0.9949,0.9949,0.9949,6
2010-12-06,12:50:00,0.9949,0.9949,0.9947,0.9948,17
2010-12-06,12:55:00,0.9948,0.9949,0.9947,0.9947,12
2010-12-06,13:00:00,0.9949,0.9950,0.9948,0.9948,20
2010-12-06,13:05:00,0.9949,0.9949,0.9947,0.9947,4
2010-12-06,13:10:00,0.9946,0.9946,0.9943,0.9946,12
2010-12-06,13:15:00,0.9944,0.9945,0.9944,0.9945,3
2010-12-06,13:20:00,0.9944,0.9947,0.9944,0.9947,3
2010-12-06,13:25:00,0.9945,0.9946,0.9945,0.9946,2
2010-12-06,13:30:00,0.9945,0.9946,0.9945,0.9946,8
2010-12-06,13:35:00,0.9947,0.9947,0.9945,0.9945,6
2010-12-06,13:40:00,0.9944,0.9948,0.9944,0.9947,20
2010-12-06,13:45:00,0.9946,0.9948,0.9946,0.9947,34
2010-12-06,13:50:00,0.9945,0.9946,0.9945,0.9946,7
2010-12-06,13:55:00,0.9947,0.9949,0.9946,0.9949,146
2010-12-06,14:00:00,0.9949,0.9949,0.9947,0.9947,39
2010-12-06,14:05:00,0.9948,0.9950,0.9948,0.9950,84
2010-12-06,14:10:00,0.9950,0.9953,0.9950,0.9951,37
2010-12-06,14:15:00,0.9952,0.9952,0.9950,0.9950,19
2010-12-06,14:20:00,0.9952,0.9956,0.9952,0.9956,96
2010-12-06,14:25:00,0.9956,0.9957,0.9956,0.9957,57
2010-12-06,14:30:00,0.9957,0.9957,0.9956,0.9956,3
2010-12-06,14:35:00,0.9955,0.9956,0.9952,0.9953,37
2010-12-06,14:40:00,0.9955,0.9955,0.9952,0.9952,141
2010-12-06,14:45:00,0.9952,0.9955,0.9952,0.9954,62
2010-12-06,14:50:00,0.9954,0.9954,0.9953,0.9953,52
2010-12-06,14:55:00,0.9953,0.9953,0.9950,0.9951,127
2010-12-06,15:00:00,0.9951,0.9954,0.9949,0.9949,85
2010-12-06,15:05:00,0.9948,0.9952,0.9948,0.9951,19
2010-12-06,15:10:00,0.9951,0.9953,0.9947,0.9948,57
2010-12-06,15:15:00,0.9948,0.9954,0.9948,0.9953,60
2010-12-06,15:20:00,0.9952,0.9954,0.9951,0.9954,31
2010-12-06,15:25:00,0.9954,0.9957,0.9951,0.9956,51
2010-12-06,15:30:00,0.9955,0.9959,0.9950,0.9951,194
2010-12-06,15:35:00,0.9952,0.9955,0.9952,0.9952,83
2010-12-06,15:40:00,0.9954,0.9956,0.9952,0.9954,175
2010-12-06,15:45:00,0.9955,0.9959,0.9955,0.9959,149
2010-12-06,15:50:00,0.9959,0.9959,0.9954,0.9955,110
2010-12-06,15:55:00,0.9955,0.9955,0.9953,0.9954,28
2010-12-06,16:00:00,0.9954,0.9958,0.9952,0.9954,139
2010-12-06,16:05:00,0.9954,0.9956,0.9952,0.9955,175
2010-12-06,16:10:00,0.9954,0.9956,0.9947,0.9949,224
2010-12-06,16:15:00,0.9950,0.9956,0.9950,0.9956,147
2010-12-06,16:20:00,0.9956,0.9961,0.9954,0.9959,354
2010-12-06,16:25:00,0.9959,0.9961,0.9954,0.9958,195
2010-12-06,16:30:00,0.9959,0.9959,0.9954,0.9955,129
2010-12-06,16:35:00,0.9955,0.9955,0.9953,0.9954,120
2010-12-06,16:40:00,0.9955,0.9960,0.9955,0.9960,85
2010-12-06,16:45:00,0.9959,0.9962,0.9959,0.9959,118
2010-12-06,16:50:00,0.9960,0.9960,0.9953,0.9953,107
2010-12-06,16:55:00,0.9952,0.9952,0.9943,0.9943,161
2010-12-06,17:00:00,0.9942,0.9945,0.9936,0.9938,586
2010-12-06,17:05:00,0.9939,0.9943,0.9937,0.9942,175
2010-12-06,17:10:00,0.9943,0.9944,0.9938,0.9944,116
2010-12-06,17:15:00,0.9944,0.9945,0.9940,0.9942,105
2010-12-06,17:20:00,0.9939,0.9944,0.9938,0.9944,43
2010-12-06,17:25:00,0.9944,0.9948,0.9943,0.9944,59
2010-12-06,17:30:00,0.9947,0.9947,0.9942,0.9946,212
2010-12-06,17:35:00,0.9946,0.9946,0.9942,0.9944,65
2010-12-06,17:40:00,0.9943,0.9945,0.9942,0.9945,100
2010-12-06,17:45:00,0.9944,0.9944,0.9939,0.9939,119
2010-12-06,17:50:00,0.9939,0.9940,0.9938,0.9939,23
2010-12-06,17:55:00,0.9939,0.9941,0.9937,0.9941,39
2010-12-06,18:00:00,0.9940,0.9948,0.9940,0.9947,97
2010-12-06,18:05:00,0.9947,0.9948,0.9941,0.9941,82
2010-12-06,18:10:00,0.9941,0.9945,0.9939,0.9945,148
2010-12-06,18:15:00,0.9944,0.9944,0.9934,0.9935,127
2010-12-06,18:20:00,0.9937,0.9940,0.9935,0.9936,87
2010-12-06,18:25:00,0.9935,0.9937,0.9935,0.9936,53
2010-12-06,18:30:00,0.9935,0.9937,0.9932,0.9935,165
2010-12-06,18:35:00,0.9935,0.9935,0.9928,0.9928,215
2010-12-06,18:40:00,0.9929,0.9930,0.9923,0.9923,214
2010-12-06,18:45:00,0.9923,0.9924,0.9920,0.9922,231
2010-12-06,18:50:00,0.9921,0.9924,0.9917,0.9922,284
2010-12-06,18:55:00,0.9923,0.9926,0.9921,0.9924,242
2010-12-06,19:00:00,0.9923,0.9933,0.9923,0.9931,378
2010-12-06,19:05:00,0.9931,0.9931,0.9925,0.9929,132
2010-12-06,19:10:00,0.9930,0.9932,0.9925,0.9925,200
2010-12-06,19:15:00,0.9926,0.9932,0.9926,0.9932,82
2010-12-06,19:20:00,0.9932,0.9935,0.9930,0.9934,157
2010-12-06,19:25:00,0.9934,0.9935,0.9927,0.9929,136
2010-12-06,19:30:00,0.9929,0.9929,0.9923,0.9923,167
2010-12-06,19:35:00,0.9924,0.9929,0.9923,0.9926,122
2010-12-06,19:40:00,0.9927,0.9932,0.9927,0.9928,148
2010-12-06,19:45:00,0.9928,0.9930,0.9923,0.9926,254
2010-12-06,19:50:00,0.9925,0.9928,0.9921,0.9925,70
2010-12-06,19:55:00,0.9924,0.9928,0.9921,0.9921,185
2010-12-06,20:00:00,0.9921,0.9931,0.9921,0.9930,129
2010-12-06,20:05:00,0.9929,0.9931,0.9926,0.9929,174
2010-12-06,20:10:00,0.9929,0.9937,0.9928,0.9935,181
2010-12-06,20:15:00,0.9936,0.9941,0.9934,0.9939,350
2010-12-06,20:20:00,0.9939,0.9948,0.9938,0.9947,695
2010-12-06,20:25:00,0.9947,0.9951,0.9945,0.9951,246
2010-12-06,20:30:00,0.9951,0.9951,0.9948,0.9948,261
2010-12-06,20:35:00,0.9948,0.9951,0.9947,0.9949,101
2010-12-06,20:40:00,0.9948,0.9948,0.9940,0.9944,312
2010-12-06,20:45:00,0.9944,0.9946,0.9938,0.9938,254
2010-12-06,20:50:00,0.9939,0.9939,0.9937,0.9938,108
2010-12-06,20:55:00,0.9937,0.9942,0.9937,0.9940,96
2010-12-06,21:00:00,0.9942,0.9942,0.9938,0.9938,106
2010-12-06,21:05:00,0.9939,0.9941,0.9937,0.9937,204
2010-12-06,21:10:00,0.9937,0.9938,0.9934,0.9935,184
2010-12-06,21:15:00,0.9935,0.9938,0.9933,0.9936,425
2010-12-06,21:20:00,0.9935,0.9935,0.9932,0.9934,707
2010-12-06,21:25:00,0.9933,0.9935,0.9929,0.9929,410
2010-12-06,21:30:00,0.9928,0.9928,0.9919,0.9919,764
2010-12-06,21:35:00,0.9919,0.9920,0.9916,0.9918,673
2010-12-06,21:40:00,0.9918,0.9922,0.9917,0.9921,629
2010-12-06,21:45:00,0.9921,0.9923,0.9919,0.9923,224
2010-12-06,21:50:00,0.9924,0.9931,0.9924,0.9930,476
2010-12-06,21:55:00,0.9930,0.9932,0.9922,0.9922,529
2010-12-06,22:00:00,0.9922,0.9925,0.9921,0.9922,757
2010-12-06,22:05:00,0.9923,0.9926,0.9918,0.9925,1058
2010-12-06,22:10:00,0.9926,0.9927,0.9922,0.9925,460
2010-12-06,22:15:00,0.9925,0.9925,0.9920,0.9924,378
2010-12-06,22:20:00,0.9926,0.9929,0.9924,0.9926,582
2010-12-06,22:25:00,0.9926,0.9927,0.9921,0.9924,254
2010-12-06,22:30:00,0.9925,0.9928,0.9922,0.9927,614
2010-12-06,22:35:00,0.9927,0.9931,0.9924,0.9929,932
2010-12-06,22:40:00,0.9929,0.9929,0.9921,0.9923,638
2010-12-06,22:45:00,0.9924,0.9924,0.9921,0.9921,637
2010-12-06,22:50:00,0.9921,0.9921,0.9918,0.9920,670
2010-12-06,22:55:00,0.9920,0.9925,0.9920,0.9923,449
2010-12-06,23:00:00,0.9923,0.9929,0.9923,0.9925,1096
2010-12-06,23:05:00,0.9924,0.9928,0.9923,0.9925,641
2010-12-06,23:10:00,0.9924,0.9928,0.9923,0.9925,386
2010-12-06,23:15:00,0.9926,0.9933,0.9926,0.9932,576
2010-12-06,23:20:00,0.9932,0.9935,0.9929,0.9934,695
2010-12-06,23:25:00,0.9934,0.9936,0.9930,0.9935,572
2010-12-06,23:30:00,0.9936,0.9939,0.9931,0.9937,746
2010-12-06,23:35:00,0.9937,0.9938,0.9933,0.9936,341
2010-12-06,23:40:00,0.9936,0.9937,0.9932,0.9936,577
2010-12-06,23:45:00,0.9935,0.9936,0.9933,0.9936,257
2010-12-06,23:50:00,0.9936,0.9937,0.9929,0.9933,649
2010-12-06,23:55:00,0.9934,0.9946,0.9930,0.9942,1466
2010-12-07,00:00:00,0.9942,0.9942,0.9936,0.9936,591
2010-12-07,00:05:00,0.9937,0.9938,0.9934,0.9937,509
2010-12-07,00:10:00,0.9937,0.9942,0.9935,0.9935,389
2010-12-07,00:15:00,0.9937,0.9941,0.9936,0.9936,610
2010-12-07,00:20:00,0.9936,0.9939,0.9932,0.9933,490
2010-12-07,00:25:00,0.9933,0.9933,0.9928,0.9932,412
2010-12-07,00:30:00,0.9931,0.9935,0.9930,0.9934,378
2010-12-07,00:35:00,0.9934,0.9935,0.9928,0.9929,206
2010-12-07,00:40:00,0.9928,0.9938,0.9928,0.9937,514
2010-12-07,00:45:00,0.9937,0.9941,0.9930,0.9934,651
2010-12-07,00:50:00,0.9935,0.9936,0.9929,0.9931,342
2010-12-07,00:55:00,0.9931,0.9942,0.9930,0.9941,648
2010-12-07,01:00:00,0.9941,0.9945,0.9940,0.9942,445
2010-12-07,01:05:00,0.9943,0.9945,0.9937,0.9938,724
2010-12-07,01:10:00,0.9938,0.9943,0.9934,0.9940,706
2010-12-07,01:15:00,0.9940,0.9940,0.9936,0.9937,173
2010-12-07,01:20:00,0.9937,0.9938,0.9933,0.9936,478
2010-12-07,01:25:00,0.9936,0.9940,0.9933,0.9940,300
2010-12-07,01:30:00,0.9940,0.9944,0.9940,0.9943,143
2010-12-07,01:35:00,0.9943,0.9945,0.9942,0.9944,186
2010-12-07,01:40:00,0.9943,0.9945,0.9939,0.9941,195
2010-12-07,01:45:00,0.9941,0.9943,0.9940,0.9943,109
2010-12-07,01:50:00,0.9943,0.9943,0.9938,0.9939,193
2010-12-07,01:55:00,0.9939,0.9944,0.9939,0.9943,270
2010-12-07,02:00:00,0.9944,0.9948,0.9943,0.9946,224
2010-12-07,02:05:00,0.9946,0.9947,0.9944,0.9945,116
2010-12-07,02:10:00,0.9944,0.9945,0.9942,0.9944,144
2010-12-07,02:15:00,0.9942,0.9942,0.9936,0.9939,440
2010-12-07,02:20:00,0.9938,0.9940,0.9937,0.9939,208
2010-12-07,02:25:00,0.9938,0.9943,0.9937,0.9941,355
2010-12-07,02:30:00,0.9940,0.9945,0.9939,0.9945,377
2010-12-07,02:35:00,0.9946,0.9949,0.9946,0.9948,344
2010-12-07,02:40:00,0.9948,0.9954,0.9948,0.9953,554
2010-12-07,02:45:00,0.9953,0.9958,0.9952,0.9954,612
2010-12-07,02:50:00,0.9955,0.9958,0.9955,0.9957,103
2010-12-07,02:55:00,0.9958,0.9958,0.9955,0.9957,146
2010-12-07,03:00:00,0.9957,0.9958,0.9955,0.9957,185
2010-12-07,03:05:00,0.9956,0.9964,0.9956,0.9962,545
2010-12-07,03:10:00,0.9962,0.9962,0.9955,0.9957,361
2010-12-07,03:15:00,0.9956,0.9960,0.9956,0.9959,221
2010-12-07,03:20:00,0.9960,0.9962,0.9960,0.9961,182
2010-12-07,03:25:00,0.9961,0.9962,0.9956,0.9956,297
2010-12-07,03:30:00,0.9956,0.9962,0.9954,0.9960,325
2010-12-07,03:35:00,0.9961,0.9962,0.9958,0.9960,340
2010-12-07,03:40:00,0.9959,0.9960,0.9958,0.9959,171
2010-12-07,03:45:00,0.9959,0.9960,0.9957,0.9958,181
2010-12-07,03:50:00,0.9957,0.9959,0.9957,0.9957,230
2010-12-07,03:55:00,0.9957,0.9959,0.9955,0.9957,317
2010-12-07,04:00:00,0.9956,0.9958,0.9956,0.9957,97
2010-12-07,04:05:00,0.9957,0.9959,0.9955,0.9958,155
2010-12-07,04:10:00,0.9957,0.9959,0.9957,0.9958,60
2010-12-07,04:15:00,0.9958,0.9958,0.9955,0.9957,252
2010-12-07,04:20:00,0.9956,0.9956,0.9951,0.9952,199
2010-12-07,04:25:00,0.9952,0.9954,0.9952,0.9952,107
2010-12-07,04:30:00,0.9952,0.9953,0.9951,0.9952,45
2010-12-07,04:35:00,0.9952,0.9956,0.9952,0.9954,186
2010-12-07,04:40:00,0.9954,0.9957,0.9952,0.9957,347
2010-12-07,04:45:00,0.9956,0.9956,0.9953,0.9954,284
2010-12-07,04:50:00,0.9953,0.9954,0.9949,0.9951,321
2010-12-07,04:55:00,0.9949,0.9954,0.9945,0.9945,549
2010-12-07,05:00:00,0.9946,0.9946,0.9944,0.9946,129
2010-12-07,05:05:00,0.9947,0.9950,0.9947,0.9948,34
2010-12-07,05:10:00,0.9947,0.9949,0.9944,0.9946,98
2010-12-07,05:15:00,0.9946,0.9946,0.9944,0.9945,51
2010-12-07,05:20:00,0.9944,0.9944,0.9944,0.9944,3
2010-12-07,05:25:00,0.9945,0.9945,0.9944,0.9945,16
2010-12-07,05:30:00,0.9943,0.9944,0.9941,0.9941,44
2010-12-07,05:40:00,0.9945,0.9945,0.9943,0.9943,4
2010-12-07,05:45:00,0.9944,0.9944,0.9938,0.9941,21
2010-12-07,05:55:00,0.9941,0.9942,0.9941,0.9942,5
2010-12-07,06:00:00,0.9955,0.9955,0.9955,0.9955,1
2010-12-07,07:00:00,0.9943,0.9946,0.9941,0.9944,24
2010-12-07,07:05:00,0.9944,0.9947,0.9944,0.9946,51
2010-12-07,07:10:00,0.9946,0.9946,0.9944,0.9946,115
2010-12-07,07:15:00,0.9947,0.9948,0.9946,0.9946,19
2010-12-07,07:20:00,0.9948,0.9948,0.9945,0.9946,13
2010-12-07,07:25:00,0.9946,0.9949,0.9946,0.9947,7
2010-12-07,07:30:00,0.9949,0.9949,0.9948,0.9948,4
2010-12-07,07:35:00,0.9948,0.9949,0.9946,0.9949,40
2010-12-07,07:40:00,0.9949,0.9950,0.9947,0.9948,19
2010-12-07,07:45:00,0.9948,0.9949,0.9939,0.9939,100
2010-12-07,07:50:00,0.9940,0.9943,0.9938,0.9941,47
2010-12-07,07:55:00,0.9941,0.9942,0.9941,0.9941,4
2010-12-07,08:00:00,0.9941,0.9943,0.9940,0.9941,74
2010-12-07,08:05:00,0.9942,0.9943,0.9940,0.9941,20
2010-12-07,08:10:00,0.9941,0.9941,0.9937,0.9939,39
2010-12-07,08:15:00,0.9939,0.9940,0.9937,0.9938,35
2010-12-07,08:20:00,0.9939,0.9939,0.9936,0.9936,105
2010-12-07,08:25:00,0.9938,0.9938,0.9936,0.9936,18
2010-12-07,08:30:00,0.9936,0.9937,0.9936,0.9936,5
2010-12-07,08:40:00,0.9937,0.9937,0.9934,0.9935,17
2010-12-07,08:45:00,0.9935,0.9935,0.9934,0.9934,3
2010-12-07,08:50:00,0.9935,0.9936,0.9935,0.9935,12
2010-12-07,08:55:00,0.9934,0.9936,0.9934,0.9936,13
2010-12-07,09:00:00,0.9936,0.9936,0.9935,0.9935,11
2010-12-07,09:05:00,0.9935,0.9935,0.9935,0.9935,6
2010-12-07,09:10:00,0.9935,0.9936,0.9935,0.9935,19
2010-12-07,09:15:00,0.9934,0.9934,0.9931,0.9931,49
2010-12-07,09:20:00,0.9932,0.9932,0.9930,0.9932,12
2010-12-07,09:25:00,0.9931,0.9932,0.9930,0.9931,20
2010-12-07,09:30:00,0.9930,0.9931,0.9929,0.9931,22
2010-12-07,09:35:00,0.9930,0.9931,0.9930,0.9931,4
2010-12-07,09:40:00,0.9931,0.9932,0.9929,0.9930,83
2010-12-07,09:45:00,0.9931,0.9931,0.9928,0.9930,44
2010-12-07,09:50:00,0.9931,0.9931,0.9929,0.9929,36
2010-12-07,09:55:00,0.9929,0.9930,0.9929,0.9929,18
2010-12-07,10:00:00,0.9929,0.9937,0.9929,0.9937,64
2010-12-07,10:05:00,0.9936,0.9939,0.9936,0.9936,33
2010-12-07,10:10:00,0.9936,0.9937,0.9934,0.9936,49
2010-12-07,10:15:00,0.9936,0.9937,0.9936,0.9937,22
2010-12-07,10:20:00,0.9938,0.9942,0.9938,0.9941,50
2010-12-07,10:25:00,0.9941,0.9942,0.9938,0.9942,23
2010-12-07,10:30:00,0.9942,0.9947,0.9942,0.9945,71
2010-12-07,10:35:00,0.9945,0.9948,0.9944,0.9948,42
2010-12-07,10:40:00,0.9946,0.9946,0.9943,0.9943,9
2010-12-07,10:45:00,0.9943,0.9943,0.9943,0.9943,1
2010-12-07,10:50:00,0.9944,0.9947,0.9944,0.9947,10
2010-12-07,10:55:00,0.9945,0.9945,0.9942,0.9943,29
2010-12-07,11:00:00,0.9943,0.9947,0.9943,0.9945,48
2010-12-07,11:05:00,0.9946,0.9947,0.9946,0.9946,35
2010-12-07,11:10:00,0.9947,0.9947,0.9941,0.9942,95
2010-12-07,11:15:00,0.9943,0.9944,0.9941,0.9941,61
2010-12-07,11:20:00,0.9941,0.9942,0.9940,0.9940,105
2010-12-07,11:25:00,0.9942,0.9942,0.9937,0.9938,69
2010-12-07,11:30:00,0.9939,0.9940,0.9933,0.9934,147
2010-12-07,11:35:00,0.9935,0.9940,0.9934,0.9940,79
2010-12-07,11:40:00,0.9940,0.9945,0.9940,0.9943,21
2010-12-07,11:45:00,0.9943,0.9947,0.9943,0.9946,26
2010-12-07,11:50:00,0.9947,0.9949,0.9947,0.9949,86
2010-12-07,11:55:00,0.9948,0.9948,0.9943,0.9945,100
2010-12-07,12:00:00,0.9945,0.9946,0.9944,0.9945,46
2010-12-07,12:05:00,0.9947,0.9949,0.9946,0.9947,90
2010-12-07,12:10:00,0.9949,0.9949,0.9948,0.9948,22
2010-12-07,12:15:00,0.9948,0.9949,0.9948,0.9949,27
2010-12-07,12:20:00,0.9949,0.9949,0.9948,0.9948,14
2010-12-07,12:25:00,0.9948,0.9950,0.9948,0.9949,64
2010-12-07,12:30:00,0.9950,0.9952,0.9949,0.9951,78
2010-12-07,12:35:00,0.9951,0.9951,0.9948,0.9948,25
2010-12-07,12:40:00,0.9948,0.9948,0.9948,0.9948,10
2010-12-07,12:45:00,0.9947,0.9949,0.9946,0.9948,15
2010-12-07,12:50:00,0.9947,0.9947,0.9946,0.9946,25
2010-12-07,12:55:00,0.9947,0.9948,0.9947,0.9948,13
2010-12-07,13:00:00,0.9947,0.9947,0.9945,0.9945,28
2010-12-07,13:05:00,0.9946,0.9947,0.9946,0.9947,16
2010-12-07,13:10:00,0.9948,0.9948,0.9947,0.9947,8
2010-12-07,13:20:00,0.9949,0.9950,0.9949,0.9949,26
2010-12-07,13:30:00,0.9950,0.9950,0.9948,0.9948,4
2010-12-07,13:35:00,0.9948,0.9949,0.9948,0.9949,10
2010-12-07,13:45:00,0.9948,0.9952,0.9948,0.9951,42
2010-12-07,13:50:00,0.9951,0.9954,0.9951,0.9951,141
2010-12-07,13:55:00,0.9950,0.9953,0.9949,0.9953,29
2010-12-07,14:00:00,0.9951,0.9951,0.9950,0.9950,44
2010-12-07,14:05:00,0.9949,0.9950,0.9949,0.9950,8
2010-12-07,14:10:00,0.9950,0.9953,0.9949,0.9953,27
2010-12-07,14:15:00,0.9953,0.9953,0.9952,0.9953,31
2010-12-07,14:20:00,0.9952,0.9952,0.9947,0.9949,77
2010-12-07,14:25:00,0.9949,0.9951,0.9946,0.9950,71
2010-12-07,14:30:00,0.9949,0.9950,0.9948,0.9949,38
2010-12-07,14:35:00,0.9949,0.9950,0.9948,0.9950,18
2010-12-07,14:40:00,0.9949,0.9950,0.9949,0.9950,6
2010-12-07,14:45:00,0.9950,0.9950,0.9950,0.9950,7
2010-12-07,14:50:00,0.9949,0.9949,0.9949,0.9949,3
2010-12-07,14:55:00,0.9949,0.9949,0.9945,0.9947,23
2010-12-07,15:00:00,0.9948,0.9951,0.9948,0.9950,22
2010-12-07,15:05:00,0.9950,0.9950,0.9950,0.9950,7
2010-12-07,15:10:00,0.9950,0.9953,0.9950,0.9952,55
2010-12-07,15:15:00,0.9951,0.9954,0.9951,0.9953,36
2010-12-07,15:20:00,0.9953,0.9953,0.9952,0.9953,15
2010-12-07,15:25:00,0.9954,0.9954,0.9950,0.9950,42
2010-12-07,15:30:00,0.9950,0.9953,0.9950,0.9950,46
2010-12-07,15:35:00,0.9949,0.9952,0.9949,0.9952,24
2010-12-07,15:40:00,0.9952,0.9954,0.9952,0.9953,8
2010-12-07,15:45:00,0.9952,0.9960,0.9952,0.9956,130
2010-12-07,15:50:00,0.9957,0.9959,0.9955,0.9957,73
2010-12-07,15:55:00,0.9957,0.9959,0.9952,0.9952,173
2010-12-07,16:00:00,0.9953,0.9964,0.9953,0.9961,375
2010-12-07,16:05:00,0.9961,0.9964,0.9958,0.9961,189
2010-12-07,16:10:00,0.9962,0.9963,0.9962,0.9962,65
2010-12-07,16:15:00,0.9963,0.9966,0.9961,0.9963,185
2010-12-07,16:20:00,0.9963,0.9966,0.9963,0.9966,71
2010-12-07,16:25:00,0.9967,0.9967,0.9957,0.9957,177
2010-12-07,16:30:00,0.9958,0.9959,0.9956,0.9958,83
2010-12-07,16:35:00,0.9958,0.9961,0.9955,0.9959,71
2010-12-07,16:40:00,0.9961,0.9961,0.9958,0.9959,48
2010-12-07,16:45:00,0.9958,0.9962,0.9957,0.9958,126
2010-12-07,16:50:00,0.9957,0.9958,0.9947,0.9951,305
2010-12-07,16:55:00,0.9951,0.9955,0.9951,0.9954,105
2010-12-07,17:00:00,0.9954,0.9955,0.9950,0.9953,226
2010-12-07,17:05:00,0.9954,0.9963,0.9952,0.9961,183
2010-12-07,17:10:00,0.9962,0.9964,0.9959,0.9963,211
2010-12-07,17:15:00,0.9962,0.9966,0.9962,0.9964,54
2010-12-07,17:20:00,0.9966,0.9966,0.9964,0.9965,43
2010-12-07,17:25:00,0.9965,0.9967,0.9965,0.9966,44
2010-12-07,17:30:00,0.9966,0.9968,0.9965,0.9966,55
2010-12-07,17:35:00,0.9966,0.9967,0.9966,0.9966,15
2010-12-07,17:40:00,0.9967,0.9975,0.9967,0.9971,433
2010-12-07,17:45:00,0.9972,0.9980,0.9972,0.9980,450
2010-12-07,17:50:00,0.9980,0.9981,0.9979,0.9980,169
2010-12-07,17:55:00,0.9980,0.9980,0.9977,0.9978,42
2010-12-07,18:00:00,0.9979,0.9982,0.9978,0.9978,207
2010-12-07,18:05:00,0.9978,0.9981,0.9971,0.9976,422
2010-12-07,18:10:00,0.9976,0.9982,0.9974,0.9982,171
2010-12-07,18:15:00,0.9982,0.9984,0.9981,0.9982,171
2010-12-07,18:20:00,0.9982,0.9983,0.9981,0.9982,55
2010-12-07,18:25:00,0.9982,0.9982,0.9976,0.9977,38
2010-12-07,18:30:00,0.9978,0.9982,0.9977,0.9981,26
2010-12-07,18:35:00,0.9981,0.9981,0.9979,0.9979,16
2010-12-07,18:40:00,0.9979,0.9982,0.9979,0.9980,40
2010-12-07,18:45:00,0.9981,0.9983,0.9979,0.9979,167
2010-12-07,18:50:00,0.9978,0.9980,0.9976,0.9978,70
2010-12-07,18:55:00,0.9978,0.9979,0.9975,0.9979,97
2010-12-07,19:00:00,0.9979,0.9979,0.9974,0.9979,120
2010-12-07,19:05:00,0.9978,0.9980,0.9976,0.9977,101
2010-12-07,19:10:00,0.9976,0.9977,0.9975,0.9976,53
2010-12-07,19:15:00,0.9976,0.9981,0.9976,0.9981,95
2010-12-07,19:20:00,0.9980,0.9982,0.9978,0.9979,164
2010-12-07,19:25:00,0.9980,0.9984,0.9980,0.9983,83
2010-12-07,19:30:00,0.9983,0.9987,0.9981,0.9983,309
2010-12-07,19:35:00,0.9983,0.9983,0.9976,0.9976,188
2010-12-07,19:40:00,0.9976,0.9976,0.9973,0.9973,311
2010-12-07,19:45:00,0.9974,0.9974,0.9970,0.9972,77
2010-12-07,19:50:00,0.9971,0.9977,0.9970,0.9975,196
2010-12-07,19:55:00,0.9976,0.9978,0.9975,0.9975,118
2010-12-07,20:00:00,0.9975,0.9975,0.9971,0.9972,199
2010-12-07,20:05:00,0.9973,0.9975,0.9972,0.9974,35
2010-12-07,20:10:00,0.9975,0.9983,0.9974,0.9978,387
2010-12-07,20:15:00,0.9977,0.9981,0.9976,0.9977,219
2010-12-07,20:20:00,0.9977,0.9981,0.9977,0.9980,193
2010-12-07,20:25:00,0.9981,0.9985,0.9980,0.9981,485
2010-12-07,20:30:00,0.9981,0.9983,0.9980,0.9982,176
2010-12-07,20:35:00,0.9983,0.9986,0.9981,0.9981,288
2010-12-07,20:40:00,0.9980,0.9984,0.9980,0.9980,134
2010-12-07,20:45:00,0.9979,0.9983,0.9979,0.9981,175
2010-12-07,20:50:00,0.9981,0.9982,0.9979,0.9982,61
2010-12-07,20:55:00,0.9981,0.9983,0.9979,0.9981,171
2010-12-07,21:00:00,0.9981,0.9983,0.9980,0.9981,418
2010-12-07,21:05:00,0.9980,0.9982,0.9977,0.9982,195
2010-12-07,21:10:00,0.9981,0.9982,0.9979,0.9982,220
2010-12-07,21:15:00,0.9982,0.9983,0.9979,0.9981,230
2010-12-07,21:20:00,0.9981,0.9983,0.9979,0.9980,1023
2010-12-07,21:25:00,0.9980,0.9981,0.9974,0.9975,384
2010-12-07,21:30:00,0.9975,0.9979,0.9975,0.9979,300
2010-12-07,21:35:00,0.9979,0.9981,0.9972,0.9972,551
2010-12-07,21:40:00,0.9973,0.9976,0.9971,0.9975,497
2010-12-07,21:45:00,0.9975,0.9976,0.9970,0.9972,595
2010-12-07,21:50:00,0.9971,0.9976,0.9971,0.9976,438
2010-12-07,21:55:00,0.9975,0.9975,0.9971,0.9974,437
2010-12-07,22:00:00,0.9974,0.9982,0.9958,0.9981,3367
2010-12-07,22:05:00,0.9980,0.9981,0.9970,0.9978,735
2010-12-07,22:10:00,0.9978,0.9978,0.9970,0.9972,607
2010-12-07,22:15:00,0.9971,0.9972,0.9968,0.9969,352
2010-12-07,22:20:00,0.9968,0.9969,0.9963,0.9967,599
2010-12-07,22:25:00,0.9967,0.9968,0.9962,0.9964,337
2010-12-07,22:30:00,0.9964,0.9966,0.9955,0.9957,709
2010-12-07,22:35:00,0.9957,0.9959,0.9951,0.9951,908
2010-12-07,22:40:00,0.9951,0.9963,0.9950,0.9961,1144
2010-12-07,22:45:00,0.9960,0.9960,0.9952,0.9952,414
2010-12-07,22:50:00,0.9951,0.9953,0.9941,0.9946,1161
2010-12-07,22:55:00,0.9945,0.9948,0.9940,0.9940,1053
2010-12-07,23:00:00,0.9940,0.9944,0.9940,0.9944,669
2010-12-07,23:05:00,0.9944,0.9948,0.9932,0.9933,1188
2010-12-07,23:10:00,0.9933,0.9941,0.9931,0.9936,982
2010-12-07,23:15:00,0.9936,0.9941,0.9934,0.9940,538
2010-12-07,23:20:00,0.9940,0.9943,0.9935,0.9941,474
2010-12-07,23:25:00,0.9942,0.9944,0.9933,0.9934,547
2010-12-07,23:30:00,0.9934,0.9934,0.9925,0.9933,1104
2010-12-07,23:35:00,0.9933,0.9933,0.9921,0.9926,738
2010-12-07,23:40:00,0.9926,0.9932,0.9926,0.9929,487
2010-12-07,23:45:00,0.9929,0.9935,0.9925,0.9932,452
2010-12-07,23:50:00,0.9933,0.9938,0.9929,0.9932,1120
2010-12-07,23:55:00,0.9932,0.9936,0.9928,0.9930,578
2010-12-08,00:00:00,0.9931,0.9932,0.9919,0.9919,1113
2010-12-08,00:05:00,0.9920,0.9921,0.9908,0.9916,2387
2010-12-08,00:10:00,0.9917,0.9923,0.9917,0.9922,581
2010-12-08,00:15:00,0.9923,0.9924,0.9920,0.9921,339
2010-12-08,00:20:00,0.9921,0.9921,0.9916,0.9919,309
2010-12-08,00:25:00,0.9919,0.9920,0.9915,0.9917,724
2010-12-08,00:30:00,0.9919,0.9920,0.9916,0.9916,359
2010-12-08,00:35:00,0.9917,0.9917,0.9909,0.9914,1176
2010-12-08,00:40:00,0.9913,0.9916,0.9910,0.9916,574
2010-12-08,00:45:00,0.9916,0.9916,0.9911,0.9913,314
2010-12-08,00:50:00,0.9913,0.9914,0.9902,0.9906,918
2010-12-08,00:55:00,0.9905,0.9910,0.9904,0.9907,845
2010-12-08,01:00:00,0.9906,0.9914,0.9905,0.9912,630
2010-12-08,01:05:00,0.9912,0.9912,0.9897,0.9899,934
2010-12-08,01:10:00,0.9899,0.9908,0.9895,0.9906,1257
2010-12-08,01:15:00,0.9905,0.9906,0.9902,0.9904,676
2010-12-08,01:20:00,0.9905,0.9916,0.9904,0.9915,727
2010-12-08,01:25:00,0.9915,0.9924,0.9912,0.9922,784
2010-12-08,01:30:00,0.9923,0.9923,0.9911,0.9919,906
2010-12-08,01:35:00,0.9918,0.9919,0.9914,0.9916,495
2010-12-08,01:40:00,0.9917,0.9921,0.9915,0.9918,235
2010-12-08,01:45:00,0.9917,0.9920,0.9912,0.9915,474
2010-12-08,01:50:00,0.9914,0.9915,0.9907,0.9909,469
2010-12-08,01:55:00,0.9909,0.9912,0.9906,0.9911,238
2010-12-08,02:00:00,0.9911,0.9919,0.9909,0.9916,489
2010-12-08,02:05:00,0.9915,0.9917,0.9912,0.9916,271
2010-12-08,02:10:00,0.9916,0.9916,0.9909,0.9912,466
2010-12-08,02:15:00,0.9911,0.9913,0.9910,0.9913,394
2010-12-08,02:20:00,0.9914,0.9918,0.9913,0.9917,206
2010-12-08,02:25:00,0.9916,0.9918,0.9915,0.9918,309
2010-12-08,02:30:00,0.9918,0.9919,0.9907,0.9907,1493
2010-12-08,02:35:00,0.9907,0.9910,0.9905,0.9907,281
2010-12-08,02:40:00,0.9907,0.9912,0.9906,0.9910,207
2010-12-08,02:45:00,0.9910,0.9916,0.9908,0.9916,426
2010-12-08,02:50:00,0.9915,0.9915,0.9911,0.9912,366
2010-12-08,02:55:00,0.9912,0.9912,0.9908,0.9908,194
2010-12-08,03:00:00,0.9908,0.9914,0.9908,0.9913,199
2010-12-08,03:05:00,0.9914,0.9915,0.9910,0.9910,265
2010-12-08,03:10:00,0.9911,0.9912,0.9908,0.9910,172
2010-12-08,03:15:00,0.9910,0.9911,0.9907,0.9907,414
2010-12-08,03:20:00,0.9908,0.9911,0.9907,0.9909,291
2010-12-08,03:25:00,0.9909,0.9911,0.9906,0.9908,213
2010-12-08,03:30:00,0.9908,0.9912,0.9908,0.9912,239
2010-12-08,03:35:00,0.9912,0.9918,0.9912,0.9915,421
2010-12-08,03:40:00,0.9915,0.9917,0.9909,0.9909,438
2010-12-08,03:45:00,0.9910,0.9912,0.9908,0.9910,309
2010-12-08,03:50:00,0.9910,0.9912,0.9905,0.9905,440
2010-12-08,03:55:00,0.9905,0.9908,0.9903,0.9904,1211
2010-12-08,04:00:00,0.9905,0.9907,0.9901,0.9901,765
2010-12-08,04:05:00,0.9900,0.9906,0.9900,0.9906,390
2010-12-08,04:10:00,0.9904,0.9910,0.9903,0.9906,552
2010-12-08,04:15:00,0.9907,0.9907,0.9900,0.9901,547
2010-12-08,04:20:00,0.9903,0.9903,0.9886,0.9890,1327
2010-12-08,04:25:00,0.9890,0.9892,0.9886,0.9890,659
2010-12-08,04:30:00,0.9892,0.9896,0.9890,0.9893,467
2010-12-08,04:35:00,0.9893,0.9900,0.9891,0.9900,309
2010-12-08,04:40:00,0.9900,0.9901,0.9891,0.9892,299
2010-12-08,04:45:00,0.9893,0.9894,0.9887,0.9891,467
2010-12-08,04:50:00,0.9890,0.9891,0.9886,0.9888,148
2010-12-08,04:55:00,0.9890,0.9890,0.9882,0.9887,556
2010-12-08,05:00:00,0.9885,0.9893,0.9881,0.9882,595
2010-12-08,05:05:00,0.9881,0.9883,0.9880,0.9881,89
2010-12-08,05:10:00,0.9882,0.9886,0.9880,0.9883,174
2010-12-08,05:15:00,0.9883,0.9883,0.9877,0.9878,127
2010-12-08,05:20:00,0.9878,0.9880,0.9877,0.9880,27
2010-12-08,05:25:00,0.9881,0.9883,0.9881,0.9882,62
2010-12-08,05:30:00,0.9883,0.9884,0.9880,0.9882,44
2010-12-08,05:35:00,0.9880,0.9884,0.9880,0.9883,60
2010-12-08,05:40:00,0.9884,0.9885,0.9875,0.9877,79
2010-12-08,05:45:00,0.9878,0.9879,0.9871,0.9876,90
2010-12-08,05:50:00,0.9875,0.9877,0.9874,0.9877,21
2010-12-08,05:55:00,0.9877,0.9880,0.9874,0.9880,29
2010-12-08,06:00:00,0.9905,0.9905,0.9905,0.9905,1
2010-12-08,07:00:00,0.9882,0.9891,0.9880,0.9890,122
2010-12-08,07:05:00,0.9889,0.9890,0.9887,0.9889,24
2010-12-08,07:10:00,0.9890,0.9890,0.9889,0.9889,3
2010-12-08,07:15:00,0.9889,0.9890,0.9889,0.9890,9
2010-12-08,07:20:00,0.9891,0.9893,0.9891,0.9891,40
2010-12-08,07:25:00,0.9893,0.9895,0.9893,0.9894,43
2010-12-08,07:30:00,0.9894,0.9895,0.9891,0.9892,66
2010-12-08,07:35:00,0.9891,0.9892,0.9890,0.9890,50
2010-12-08,07:40:00,0.9890,0.9891,0.9890,0.9891,81
2010-12-08,07:45:00,0.9891,0.9892,0.9889,0.9890,42
2010-12-08,07:50:00,0.9891,0.9891,0.9891,0.9891,22
2010-12-08,07:55:00,0.9891,0.9891,0.9886,0.9890,113
2010-12-08,08:00:00,0.9891,0.9895,0.9890,0.9892,127
2010-12-08,08:05:00,0.9893,0.9899,0.9893,0.9899,120
2010-12-08,08:10:00,0.9898,0.9898,0.9897,0.9897,20
2010-12-08,08:15:00,0.9896,0.9896,0.9895,0.9895,27
2010-12-08,08:20:00,0.9894,0.9897,0.9894,0.9896,19
2010-12-08,08:25:00,0.9898,0.9900,0.9897,0.9900,51
2010-12-08,08:30:00,0.9899,0.9900,0.9897,0.9898,18
2010-12-08,08:35:00,0.9898,0.9899,0.9898,0.9898,15
2010-12-08,08:40:00,0.9897,0.9897,0.9896,0.9897,4
2010-12-08,08:45:00,0.9896,0.9897,0.9894,0.9897,10
2010-12-08,08:50:00,0.9896,0.9900,0.9896,0.9897,60
2010-12-08,08:55:00,0.9897,0.9899,0.9897,0.9897,11
2010-12-08,09:00:00,0.9897,0.9898,0.9892,0.9896,164
2010-12-08,09:05:00,0.9896,0.9896,0.9896,0.9896,7
2010-12-08,09:10:00,0.9895,0.9896,0.9895,0.9896,5
2010-12-08,09:15:00,0.9898,0.9900,0.9898,0.9899,70
2010-12-08,09:25:00,0.9900,0.9900,0.9899,0.9899,13
2010-12-08,09:30:00,0.9896,0.9896,0.9896,0.9896,1
2010-12-08,09:35:00,0.9897,0.9897,0.9895,0.9895,3
2010-12-08,09:40:00,0.9897,0.9897,0.9893,0.9895,87
2010-12-08,09:45:00,0.9893,0.9895,0.9889,0.9893,155
2010-12-08,09:50:00,0.9890,0.9896,0.9886,0.9894,248
2010-12-08,09:55:00,0.9895,0.9897,0.9892,0.9895,67
2010-12-08,10:00:00,0.9894,0.9896,0.9894,0.9894,12
2010-12-08,10:05:00,0.9894,0.9894,0.9891,0.9892,47
2010-12-08,10:10:00,0.9891,0.9891,0.9886,0.9889,73
2010-12-08,10:15:00,0.9889,0.9891,0.9883,0.9885,96
2010-12-08,10:20:00,0.9886,0.9887,0.9884,0.9885,35
2010-12-08,10:25:00,0.9886,0.9887,0.9883,0.9883,20
2010-12-08,10:30:00,0.9882,0.9882,0.9874,0.9875,314
2010-12-08,10:35:00,0.9875,0.9878,0.9873,0.9877,137
2010-12-08,10:40:00,0.9878,0.9879,0.9877,0.9879,80
2010-12-08,10:45:00,0.9878,0.9880,0.9874,0.9879,132
2010-12-08,10:50:00,0.9878,0.9879,0.9875,0.9875,46
2010-12-08,10:55:00,0.9876,0.9876,0.9872,0.9872,84
2010-12-08,11:00:00,0.9872,0.9873,0.9871,0.9873,24
2010-12-08,11:05:00,0.9871,0.9873,0.9870,0.9872,105
2010-12-08,11:10:00,0.9871,0.9874,0.9870,0.9873,50
2010-12-08,11:15:00,0.9873,0.9875,0.9871,0.9871,101
2010-12-08,11:20:00,0.9872,0.9873,0.9872,0.9872,22
2010-12-08,11:25:00,0.9872,0.9874,0.9872,0.9874,7
2010-12-08,11:30:00,0.9873,0.9878,0.9872,0.9877,94
2010-12-08,11:35:00,0.9877,0.9879,0.9877,0.9879,47
2010-12-08,11:40:00,0.9879,0.9879,0.9878,0.9878,14
2010-12-08,11:45:00,0.9877,0.9878,0.9875,0.9875,52
2010-12-08,11:50:00,0.9875,0.9878,0.9874,0.9878,79
2010-12-08,11:55:00,0.9878,0.9880,0.9878,0.9880,69
2010-12-08,12:00:00,0.9879,0.9879,0.9878,0.9878,24
2010-12-08,12:05:00,0.9880,0.9880,0.9878,0.9879,27
2010-12-08,12:10:00,0.9879,0.9880,0.9877,0.9880,134
2010-12-08,12:15:00,0.9879,0.9879,0.9873,0.9873,71
2010-12-08,12:20:00,0.9873,0.9873,0.9868,0.9871,196
2010-12-08,12:25:00,0.9871,0.9872,0.9865,0.9868,155
2010-12-08,12:30:00,0.9868,0.9868,0.9863,0.9865,188
2010-12-08,12:35:00,0.9865,0.9866,0.9864,0.9866,34
2010-12-08,12:40:00,0.9865,0.9867,0.9865,0.9867,51
2010-12-08,12:45:00,0.9865,0.9867,0.9865,0.9867,17
2010-12-08,12:50:00,0.9867,0.9870,0.9866,0.9869,138
2010-12-08,12:55:00,0.9869,0.9872,0.9867,0.9871,36
2010-12-08,13:00:00,0.9871,0.9874,0.9871,0.9872,51
2010-12-08,13:05:00,0.9871,0.9874,0.9870,0.9873,33
2010-12-08,13:10:00,0.9872,0.9873,0.9871,0.9873,36
2010-12-08,13:15:00,0.9872,0.9872,0.9872,0.9872,2
2010-12-08,13:20:00,0.9873,0.9875,0.9872,0.9875,52
2010-12-08,13:25:00,0.9874,0.9875,0.9872,0.9873,93
2010-12-08,13:30:00,0.9873,0.9874,0.9872,0.9872,56
2010-12-08,13:35:00,0.9874,0.9874,0.9872,0.9872,4
2010-12-08,13:40:00,0.9872,0.9873,0.9872,0.9873,4
2010-12-08,13:45:00,0.9872,0.9872,0.9868,0.9872,65
2010-12-08,13:50:00,0.9871,0.9876,0.9871,0.9876,21
2010-12-08,13:55:00,0.9876,0.9877,0.9872,0.9873,188
2010-12-08,14:00:00,0.9872,0.9874,0.9871,0.9872,73
2010-12-08,14:05:00,0.9874,0.9874,0.9874,0.9874,5
2010-12-08,14:15:00,0.9872,0.9873,0.9872,0.9873,15
2010-12-08,14:20:00,0.9872,0.9873,0.9869,0.9872,58
2010-12-08,14:25:00,0.9871,0.9872,0.9868,0.9868,48
2010-12-08,14:30:00,0.9869,0.9869,0.9864,0.9864,100
2010-12-08,14:35:00,0.9863,0.9866,0.9860,0.9864,112
2010-12-08,14:40:00,0.9864,0.9867,0.9864,0.9865,25
2010-12-08,14:45:00,0.9864,0.9868,0.9864,0.9868,93
2010-12-08,14:50:00,0.9868,0.9870,0.9867,0.9867,90
2010-12-08,14:55:00,0.9866,0.9868,0.9864,0.9868,62
2010-12-08,15:00:00,0.9867,0.9868,0.9861,0.9863,191
2010-12-08,15:05:00,0.9862,0.9863,0.9860,0.9862,68
2010-12-08,15:10:00,0.9863,0.9870,0.9863,0.9869,71
2010-12-08,15:15:00,0.9869,0.9872,0.9868,0.9872,59
2010-12-08,15:20:00,0.9871,0.9872,0.9868,0.9869,67
2010-12-08,15:25:00,0.9870,0.9870,0.9866,0.9867,98
2010-12-08,15:30:00,0.9868,0.9870,0.9867,0.9868,106
2010-12-08,15:35:00,0.9867,0.9874,0.9867,0.9868,279
2010-12-08,15:40:00,0.9867,0.9872,0.9867,0.9870,150
2010-12-08,15:45:00,0.9870,0.9880,0.9870,0.9880,182
2010-12-08,15:50:00,0.9881,0.9881,0.9874,0.9879,117
2010-12-08,15:55:00,0.9877,0.9879,0.9876,0.9878,69
2010-12-08,16:00:00,0.9879,0.9885,0.9879,0.9882,355
2010-12-08,16:05:00,0.9883,0.9885,0.9876,0.9880,330
2010-12-08,16:10:00,0.9880,0.9884,0.9880,0.9882,61
2010-12-08,16:15:00,0.9881,0.9885,0.9879,0.9881,179
2010-12-08,16:20:00,0.9881,0.9883,0.9879,0.9882,64
2010-12-08,16:25:00,0.9883,0.9888,0.9883,0.9886,129
2010-12-08,16:30:00,0.9885,0.9888,0.9883,0.9885,119
2010-12-08,16:35:00,0.9883,0.9885,0.9882,0.9885,36
2010-12-08,16:40:00,0.9886,0.9887,0.9885,0.9885,37
2010-12-08,16:45:00,0.9884,0.9886,0.9882,0.9883,109
2010-12-08,16:50:00,0.9882,0.9884,0.9880,0.9880,75
2010-12-08,16:55:00,0.9880,0.9881,0.9876,0.9877,115
2010-12-08,17:00:00,0.9878,0.9879,0.9868,0.9868,168
2010-12-08,17:05:00,0.9869,0.9869,0.9863,0.9867,126
2010-12-08,17:10:00,0.9866,0.9868,0.9861,0.9862,100
2010-12-08,17:15:00,0.9862,0.9866,0.9862,0.9865,77
2010-12-08,17:20:00,0.9865,0.9878,0.9865,0.9877,226
2010-12-08,17:25:00,0.9878,0.9882,0.9876,0.9878,181
2010-12-08,17:30:00,0.9878,0.9885,0.9878,0.9883,191
2010-12-08,17:35:00,0.9884,0.9885,0.9881,0.9884,72
2010-12-08,17:40:00,0.9884,0.9885,0.9878,0.9882,70
2010-12-08,17:45:00,0.9882,0.9889,0.9882,0.9886,87
2010-12-08,17:50:00,0.9886,0.9889,0.9886,0.9888,25
2010-12-08,17:55:00,0.9888,0.9893,0.9888,0.9891,150
2010-12-08,18:00:00,0.9891,0.9894,0.9889,0.9890,100
2010-12-08,18:05:00,0.9890,0.9890,0.9885,0.9886,56
2010-12-08,18:10:00,0.9884,0.9888,0.9884,0.9886,65
2010-12-08,18:15:00,0.9886,0.9890,0.9886,0.9888,28
2010-12-08,18:20:00,0.9888,0.9891,0.9888,0.9889,14
2010-12-08,18:25:00,0.9889,0.9893,0.9889,0.9892,38
2010-12-08,18:30:00,0.9892,0.9893,0.9890,0.9890,39
2010-12-08,18:35:00,0.9892,0.9895,0.9886,0.9886,247
2010-12-08,18:40:00,0.9887,0.9890,0.9886,0.9889,84
2010-12-08,18:45:00,0.9890,0.9891,0.9888,0.9890,62
2010-12-08,18:50:00,0.9889,0.9889,0.9887,0.9887,57
2010-12-08,18:55:00,0.9888,0.9892,0.9888,0.9892,89
2010-12-08,19:00:00,0.9892,0.9892,0.9885,0.9885,98
2010-12-08,19:05:00,0.9885,0.9893,0.9883,0.9893,191
2010-12-08,19:10:00,0.9893,0.9894,0.9890,0.9890,38
2010-12-08,19:15:00,0.9890,0.9891,0.9888,0.9888,24
2010-12-08,19:20:00,0.9890,0.9890,0.9884,0.9889,52
2010-12-08,19:25:00,0.9889,0.9889,0.9885,0.9885,27
2010-12-08,19:30:00,0.9887,0.9890,0.9886,0.9887,89
2010-12-08,19:35:00,0.9888,0.9891,0.9886,0.9890,108
2010-12-08,19:40:00,0.9891,0.9892,0.9889,0.9892,46
2010-12-08,19:45:00,0.9893,0.9901,0.9893,0.9897,262
2010-12-08,19:50:00,0.9896,0.9897,0.9892,0.9893,38
2010-12-08,19:55:00,0.9892,0.9893,0.9888,0.9888,82
2010-12-08,20:00:00,0.9887,0.9892,0.9886,0.9888,249
2010-12-08,20:05:00,0.9887,0.9892,0.9886,0.9892,186
2010-12-08,20:10:00,0.9892,0.9897,0.9892,0.9895,106
2010-12-08,20:15:00,0.9894,0.9898,0.9893,0.9898,45
2010-12-08,20:20:00,0.9897,0.9901,0.9897,0.9900,177
2010-12-08,20:25:00,0.9900,0.9900,0.9897,0.9899,81
2010-12-08,20:30:00,0.9899,0.9899,0.9891,0.9892,246
2010-12-08,20:35:00,0.9892,0.9894,0.9890,0.9890,136
2010-12-08,20:40:00,0.9890,0.9890,0.9879,0.9880,814
2010-12-08,20:45:00,0.9881,0.9890,0.9881,0.9888,496
2010-12-08,20:50:00,0.9889,0.9890,0.9885,0.9886,135
2010-12-08,20:55:00,0.9884,0.9885,0.9880,0.9882,247
2010-12-08,21:00:00,0.9882,0.9894,0.9882,0.9890,892
2010-12-08,21:05:00,0.9890,0.9890,0.9882,0.9882,567
2010-12-08,21:10:00,0.9882,0.9883,0.9877,0.9880,579
2010-12-08,21:15:00,0.9879,0.9887,0.9875,0.9877,886
2010-12-08,21:20:00,0.9878,0.9885,0.9875,0.9885,1006
2010-12-08,21:25:00,0.9885,0.9889,0.9884,0.9888,445
2010-12-08,21:30:00,0.9888,0.9894,0.9887,0.9890,615
2010-12-08,21:35:00,0.9889,0.9901,0.9887,0.9901,1152
2010-12-08,21:40:00,0.9901,0.9901,0.9894,0.9896,809
2010-12-08,21:45:00,0.9896,0.9902,0.9892,0.9899,731
2010-12-08,21:50:00,0.9900,0.9910,0.9897,0.9909,1004
2010-12-08,21:55:00,0.9909,0.9910,0.9906,0.9908,335
2010-12-08,22:00:00,0.9908,0.9913,0.9904,0.9912,496
2010-12-08,22:05:00,0.9912,0.9917,0.9908,0.9913,606
2010-12-08,22:10:00,0.9913,0.9915,0.9908,0.9909,881
2010-12-08,22:15:00,0.9909,0.9910,0.9898,0.9901,875
2010-12-08,22:20:00,0.9901,0.9908,0.9900,0.9906,335
2010-12-08,22:25:00,0.9907,0.9910,0.9906,0.9906,434
2010-12-08,22:30:00,0.9906,0.9908,0.9905,0.9905,771
2010-12-08,22:35:00,0.9906,0.9909,0.9904,0.9907,1021
2010-12-08,22:40:00,0.9908,0.9932,0.9908,0.9931,2114
2010-12-08,22:45:00,0.9932,0.9936,0.9923,0.9923,1531
2010-12-08,22:50:00,0.9922,0.9929,0.9921,0.9922,818
2010-12-08,22:55:00,0.9922,0.9931,0.9920,0.9928,1216
2010-12-08,23:00:00,0.9928,0.9929,0.9919,0.9923,1044
2010-12-08,23:05:00,0.9924,0.9924,0.9916,0.9920,716
2010-12-08,23:10:00,0.9920,0.9920,0.9905,0.9906,1752
2010-12-08,23:15:00,0.9907,0.9907,0.9898,0.9899,976
2010-12-08,23:20:00,0.9898,0.9900,0.9894,0.9899,1002
2010-12-08,23:25:00,0.9899,0.9900,0.9894,0.9896,564
2010-12-08,23:30:00,0.9896,0.9898,0.9889,0.9895,1171
2010-12-08,23:35:00,0.9895,0.9896,0.9884,0.9884,1008
2010-12-08,23:40:00,0.9884,0.9886,0.9879,0.9885,1255
2010-12-08,23:45:00,0.9885,0.9888,0.9883,0.9883,801
2010-12-08,23:50:00,0.9883,0.9883,0.9877,0.9882,1097
2010-12-08,23:55:00,0.9882,0.9887,0.9880,0.9886,891
2010-12-09,00:00:00,0.9886,0.9887,0.9883,0.9886,638
2010-12-09,00:05:00,0.9886,0.9889,0.9885,0.9888,775
2010-12-09,00:10:00,0.9888,0.9896,0.9888,0.9896,715
2010-12-09,00:15:00,0.9896,0.9898,0.9892,0.9893,479
2010-12-09,00:20:00,0.9893,0.9899,0.9893,0.9897,930
2010-12-09,00:25:00,0.9898,0.9901,0.9890,0.9891,1062
2010-12-09,00:30:00,0.9892,0.9892,0.9883,0.9886,822
2010-12-09,00:35:00,0.9886,0.9886,0.9882,0.9884,339
2010-12-09,00:40:00,0.9884,0.9888,0.9884,0.9887,227
2010-12-09,00:45:00,0.9887,0.9891,0.9884,0.9891,460
2010-12-09,00:50:00,0.9890,0.9899,0.9890,0.9898,664
2010-12-09,00:55:00,0.9898,0.9903,0.9897,0.9900,726
2010-12-09,01:00:00,0.9901,0.9907,0.9901,0.9904,369
2010-12-09,01:05:00,0.9905,0.9906,0.9901,0.9905,470
2010-12-09,01:10:00,0.9905,0.9906,0.9903,0.9904,339
2010-12-09,01:15:00,0.9903,0.9904,0.9900,0.9900,213
2010-12-09,01:20:00,0.9899,0.9902,0.9899,0.9899,118
2010-12-09,01:25:00,0.9898,0.9899,0.9896,0.9897,119
2010-12-09,01:30:00,0.9895,0.9896,0.9888,0.9888,448
2010-12-09,01:35:00,0.9888,0.9893,0.9888,0.9893,374
2010-12-09,01:40:00,0.9893,0.9894,0.9891,0.9894,130
2010-12-09,01:45:00,0.9893,0.9893,0.9887,0.9888,214
2010-12-09,01:50:00,0.9888,0.9890,0.9886,0.9887,144
2010-12-09,01:55:00,0.9887,0.9892,0.9886,0.9892,236
2010-12-09,02:00:00,0.9892,0.9904,0.9892,0.9904,890
2010-12-09,02:05:00,0.9904,0.9905,0.9900,0.9903,318
2010-12-09,02:10:00,0.9902,0.9911,0.9902,0.9904,1232
2010-12-09,02:15:00,0.9904,0.9904,0.9899,0.9901,204
2010-12-09,02:20:00,0.9900,0.9900,0.9896,0.9898,230
2010-12-09,02:25:00,0.9898,0.9901,0.9897,0.9899,171
2010-12-09,02:30:00,0.9899,0.9900,0.9895,0.9896,525
2010-12-09,02:35:00,0.9896,0.9901,0.9895,0.9899,418
2010-12-09,02:40:00,0.9900,0.9901,0.9896,0.9898,411
2010-12-09,02:45:00,0.9898,0.9901,0.9894,0.9895,348
2010-12-09,02:50:00,0.9895,0.9897,0.9892,0.9894,253
2010-12-09,02:55:00,0.9894,0.9895,0.9891,0.9892,138
2010-12-09,03:00:00,0.9893,0.9893,0.9887,0.9887,537
2010-12-09,03:05:00,0.9887,0.9887,0.9880,0.9887,620
2010-12-09,03:10:00,0.9886,0.9889,0.9885,0.9886,130
2010-12-09,03:15:00,0.9886,0.9892,0.9886,0.9890,234
2010-12-09,03:20:00,0.9889,0.9889,0.9885,0.9888,141
2010-12-09,03:25:00,0.9887,0.9888,0.9885,0.9887,133
2010-12-09,03:30:00,0.9888,0.9895,0.9888,0.9894,588
2010-12-09,03:35:00,0.9895,0.9901,0.9891,0.9900,868
2010-12-09,03:40:00,0.9900,0.9901,0.9898,0.9900,362
2010-12-09,03:45:00,0.9900,0.9901,0.9895,0.9895,234
2010-12-09,03:50:00,0.9896,0.9899,0.9895,0.9899,409
2010-12-09,03:55:00,0.9900,0.9900,0.9893,0.9895,468
2010-12-09,04:00:00,0.9895,0.9896,0.9891,0.9891,268
2010-12-09,04:05:00,0.9891,0.9893,0.9886,0.9887,282
2010-12-09,04:10:00,0.9887,0.9887,0.9879,0.9881,628
2010-12-09,04:15:00,0.9881,0.9882,0.9876,0.9877,284
2010-12-09,04:20:00,0.9877,0.9883,0.9877,0.9881,227
2010-12-09,04:25:00,0.9881,0.9881,0.9875,0.9876,259
2010-12-09,04:30:00,0.9877,0.9882,0.9875,0.9881,273
2010-12-09,04:35:00,0.9881,0.9883,0.9880,0.9882,219
2010-12-09,04:40:00,0.9882,0.9884,0.9880,0.9881,223
2010-12-09,04:45:00,0.9880,0.9886,0.9879,0.9886,579
2010-12-09,04:50:00,0.9886,0.9888,0.9885,0.9888,333
2010-12-09,04:55:00,0.9887,0.9893,0.9887,0.9891,358
2010-12-09,05:00:00,0.9891,0.9892,0.9887,0.9888,72
2010-12-09,05:05:00,0.9887,0.9889,0.9886,0.9887,60
2010-12-09,05:10:00,0.9887,0.9889,0.9885,0.9888,85
2010-12-09,05:15:00,0.9887,0.9890,0.9885,0.9890,121
2010-12-09,05:20:00,0.9891,0.9891,0.9890,0.9890,4
2010-12-09,05:25:00,0.9890,0.9890,0.9887,0.9888,38
2010-12-09,05:30:00,0.9889,0.9891,0.9889,0.9890,13
2010-12-09,05:35:00,0.9891,0.9891,0.9890,0.9891,11
2010-12-09,05:40:00,0.9891,0.9891,0.9890,0.9890,22
2010-12-09,05:45:00,0.9892,0.9894,0.9892,0.9894,18
2010-12-09,05:50:00,0.9894,0.9894,0.9885,0.9886,76
2010-12-09,05:55:00,0.9886,0.9889,0.9885,0.9889,45
2010-12-09,06:00:00,0.9896,0.9896,0.9896,0.9896,1
2010-12-09,07:00:00,0.9891,0.9893,0.9888,0.9893,36
2010-12-09,07:05:00,0.9893,0.9894,0.9893,0.9893,9
2010-12-09,07:10:00,0.9894,0.9895,0.9893,0.9894,18
2010-12-09,07:15:00,0.9894,0.9894,0.9891,0.9893,22
2010-12-09,07:20:00,0.9890,0.9890,0.9886,0.9888,53
2010-12-09,07:25:00,0.9887,0.9888,0.9886,0.9886,5
2010-12-09,07:30:00,0.9888,0.9888,0.9887,0.9888,7
2010-12-09,07:35:00,0.9888,0.9888,0.9888,0.9888,3
2010-12-09,07:40:00,0.9887,0.9888,0.9887,0.9887,16
2010-12-09,07:45:00,0.9890,0.9891,0.9889,0.9890,50
2010-12-09,07:50:00,0.9891,0.9896,0.9889,0.9892,97
2010-12-09,07:55:00,0.9892,0.9893,0.9892,0.9893,11
2010-12-09,08:00:00,0.9892,0.9892,0.9891,0.9891,22
2010-12-09,08:05:00,0.9890,0.9891,0.9889,0.9891,30
2010-12-09,08:10:00,0.9890,0.9893,0.9889,0.9893,23
2010-12-09,08:15:00,0.9894,0.9894,0.9892,0.9892,33
2010-12-09,08:20:00,0.9893,0.9894,0.9891,0.9892,45
2010-12-09,08:25:00,0.9893,0.9894,0.9892,0.9894,36
2010-12-09,08:30:00,0.9894,0.9904,0.9894,0.9898,334
2010-12-09,08:35:00,0.9898,0.9898,0.9896,0.9898,35
2010-12-09,08:40:00,0.9898,0.9906,0.9897,0.9903,79
2010-12-09,08:45:00,0.9902,0.9906,0.9902,0.9905,58
2010-12-09,08:50:00,0.9906,0.9906,0.9899,0.9900,86
2010-12-09,08:55:00,0.9900,0.9900,0.9900,0.9900,11
2010-12-09,09:00:00,0.9901,0.9907,0.9899,0.9907,168
2010-12-09,09:05:00,0.9907,0.9912,0.9907,0.9910,172
2010-12-09,09:10:00,0.9909,0.9914,0.9909,0.9914,188
2010-12-09,09:15:00,0.9913,0.9913,0.9900,0.9901,300
2010-12-09,09:20:00,0.9901,0.9901,0.9897,0.9897,66
2010-12-09,09:25:00,0.9898,0.9899,0.9897,0.9897,31
2010-12-09,09:30:00,0.9897,0.9898,0.9897,0.9898,9
2010-12-09,09:35:00,0.9898,0.9898,0.9898,0.9898,11
2010-12-09,09:40:00,0.9899,0.9904,0.9898,0.9898,107
2010-12-09,09:45:00,0.9897,0.9898,0.9893,0.9895,82
2010-12-09,09:50:00,0.9894,0.9895,0.9892,0.9895,25
2010-12-09,09:55:00,0.9895,0.9897,0.9895,0.9896,41
2010-12-09,10:00:00,0.9897,0.9903,0.9897,0.9901,106
2010-12-09,10:05:00,0.9902,0.9905,0.9902,0.9904,50
2010-12-09,10:10:00,0.9905,0.9905,0.9904,0.9904,4
2010-12-09,10:15:00,0.9905,0.9911,0.9905,0.9910,72
2010-12-09,10:20:00,0.9910,0.9913,0.9908,0.9908,77
2010-12-09,10:25:00,0.9909,0.9909,0.9909,0.9909,1
2010-12-09,10:30:00,0.9909,0.9911,0.9908,0.9910,51
2010-12-09,10:35:00,0.9911,0.9913,0.9906,0.9906,155
2010-12-09,10:40:00,0.9906,0.9906,0.9906,0.9906,8
2010-12-09,10:45:00,0.9908,0.9908,0.9905,0.9906,21
2010-12-09,10:50:00,0.9905,0.9906,0.9903,0.9903,55
2010-12-09,10:55:00,0.9904,0.9905,0.9902,0.9902,29
2010-12-09,11:00:00,0.9903,0.9903,0.9903,0.9903,3
2010-12-09,11:05:00,0.9903,0.9903,0.9901,0.9901,15
2010-12-09,11:10:00,0.9901,0.9901,0.9901,0.9901,14
2010-12-09,11:15:00,0.9900,0.9905,0.9900,0.9902,184
2010-12-09,11:20:00,0.9902,0.9903,0.9901,0.9901,54
2010-12-09,11:25:00,0.9902,0.9902,0.9900,0.9901,4
2010-12-09,11:30:00,0.9901,0.9902,0.9900,0.9902,25
2010-12-09,11:35:00,0.9901,0.9902,0.9900,0.9901,6
2010-12-09,11:40:00,0.9900,0.9900,0.9896,0.9896,34
2010-12-09,11:45:00,0.9897,0.9899,0.9897,0.9898,29
2010-12-09,11:50:00,0.9899,0.9900,0.9898,0.9900,23
2010-12-09,11:55:00,0.9900,0.9900,0.9900,0.9900,7
2010-12-09,12:00:00,0.9901,0.9901,0.9898,0.9898,15
2010-12-09,12:05:00,0.9898,0.9899,0.9898,0.9899,3
2010-12-09,12:10:00,0.9899,0.9899,0.9895,0.9897,67
2010-12-09,12:15:00,0.9896,0.9896,0.9896,0.9896,1
2010-12-09,12:20:00,0.9896,0.9898,0.9896,0.9898,27
2010-12-09,12:25:00,0.9896,0.9896,0.9895,0.9895,18
2010-12-09,12:30:00,0.9896,0.9896,0.9894,0.9894,88
2010-12-09,12:35:00,0.9895,0.9895,0.9895,0.9895,3
2010-12-09,12:40:00,0.9896,0.9896,0.9896,0.9896,2
2010-12-09,12:45:00,0.9896,0.9896,0.9896,0.9896,7
2010-12-09,12:50:00,0.9897,0.9905,0.9897,0.9905,283
2010-12-09,12:55:00,0.9906,0.9907,0.9905,0.9906,41
2010-12-09,13:00:00,0.9905,0.9905,0.9905,0.9905,1
2010-12-09,13:05:00,0.9906,0.9906,0.9903,0.9903,35
2010-12-09,13:10:00,0.9904,0.9904,0.9897,0.9898,93
2010-12-09,13:15:00,0.9899,0.9900,0.9899,0.9900,5
2010-12-09,13:20:00,0.9901,0.9901,0.9901,0.9901,3
2010-12-09,13:25:00,0.9901,0.9901,0.9901,0.9901,9
2010-12-09,13:35:00,0.9901,0.9907,0.9901,0.9905,59
2010-12-09,13:40:00,0.9906,0.9906,0.9903,0.9904,58
2010-12-09,13:45:00,0.9901,0.9902,0.9901,0.9902,5
2010-12-09,13:50:00,0.9902,0.9902,0.9900,0.9901,42
2010-12-09,13:55:00,0.9900,0.9900,0.9899,0.9899,41
2010-12-09,14:00:00,0.9900,0.9901,0.9898,0.9899,31
2010-12-09,14:05:00,0.9899,0.9900,0.9899,0.9899,30
2010-12-09,14:10:00,0.9899,0.9900,0.9898,0.9899,45
2010-12-09,14:15:00,0.9899,0.9900,0.9896,0.9896,43
2010-12-09,14:20:00,0.9896,0.9896,0.9894,0.9894,46
2010-12-09,14:25:00,0.9894,0.9894,0.9893,0.9893,24
2010-12-09,14:30:00,0.9893,0.9895,0.9893,0.9895,11
2010-12-09,14:35:00,0.9896,0.9897,0.9894,0.9894,41
2010-12-09,14:40:00,0.9895,0.9897,0.9894,0.9897,53
2010-12-09,14:45:00,0.9898,0.9903,0.9898,0.9902,64
2010-12-09,14:50:00,0.9903,0.9903,0.9900,0.9900,12
2010-12-09,14:55:00,0.9898,0.9900,0.9897,0.9897,29
2010-12-09,15:00:00,0.9898,0.9902,0.9896,0.9898,112
2010-12-09,15:05:00,0.9897,0.9900,0.9896,0.9900,14
2010-12-09,15:10:00,0.9900,0.9904,0.9900,0.9904,58
2010-12-09,15:15:00,0.9904,0.9904,0.9901,0.9902,48
2010-12-09,15:20:00,0.9903,0.9911,0.9903,0.9911,339
2010-12-09,15:25:00,0.9911,0.9914,0.9908,0.9912,249
2010-12-09,15:30:00,0.9912,0.9912,0.9908,0.9909,143
2010-12-09,15:35:00,0.9909,0.9909,0.9902,0.9902,68
2010-12-09,15:40:00,0.9901,0.9903,0.9898,0.9903,62
2010-12-09,15:45:00,0.9903,0.9909,0.9903,0.9909,87
2010-12-09,15:50:00,0.9909,0.9909,0.9905,0.9907,50
2010-12-09,15:55:00,0.9907,0.9912,0.9904,0.9912,65
2010-12-09,16:00:00,0.9913,0.9915,0.9907,0.9914,293
2010-12-09,16:05:00,0.9914,0.9918,0.9913,0.9917,251
2010-12-09,16:10:00,0.9916,0.9917,0.9915,0.9916,65
2010-12-09,16:15:00,0.9915,0.9918,0.9911,0.9911,136
2010-12-09,16:20:00,0.9912,0.9915,0.9909,0.9911,80
2010-12-09,16:25:00,0.9910,0.9911,0.9909,0.9910,68
2010-12-09,16:30:00,0.9912,0.9915,0.9912,0.9915,77
2010-12-09,16:35:00,0.9915,0.9919,0.9915,0.9918,88
2010-12-09,16:40:00,0.9919,0.9919,0.9916,0.9918,67
2010-12-09,16:45:00,0.9917,0.9917,0.9909,0.9911,176
2010-12-09,16:50:00,0.9911,0.9913,0.9909,0.9910,95
2010-12-09,16:55:00,0.9910,0.9910,0.9902,0.9902,134
2010-12-09,17:00:00,0.9901,0.9902,0.9896,0.9896,130
2010-12-09,17:05:00,0.9896,0.9898,0.9896,0.9898,44
2010-12-09,17:10:00,0.9897,0.9906,0.9897,0.9905,328
2010-12-09,17:15:00,0.9904,0.9908,0.9903,0.9907,55
2010-12-09,17:20:00,0.9906,0.9908,0.9905,0.9907,28
2010-12-09,17:25:00,0.9908,0.9908,0.9903,0.9903,38
2010-12-09,17:30:00,0.9902,0.9902,0.9897,0.9898,58
2010-12-09,17:35:00,0.9898,0.9899,0.9891,0.9891,101
2010-12-09,17:40:00,0.9891,0.9894,0.9888,0.9888,105
2010-12-09,17:45:00,0.9887,0.9887,0.9880,0.9881,213
2010-12-09,17:50:00,0.9881,0.9885,0.9878,0.9885,204
2010-12-09,17:55:00,0.9884,0.9885,0.9881,0.9883,53
2010-12-09,18:00:00,0.9881,0.9882,0.9874,0.9874,179
2010-12-09,18:05:00,0.9874,0.9881,0.9874,0.9881,203
2010-12-09,18:10:00,0.9882,0.9888,0.9881,0.9885,134
2010-12-09,18:15:00,0.9885,0.9887,0.9883,0.9883,25
2010-12-09,18:20:00,0.9884,0.9888,0.9884,0.9887,38
2010-12-09,18:25:00,0.9886,0.9886,0.9879,0.9885,35
2010-12-09,18:30:00,0.9880,0.9885,0.9878,0.9879,65
2010-12-09,18:35:00,0.9878,0.9883,0.9876,0.9881,90
2010-12-09,18:40:00,0.9882,0.9886,0.9878,0.9882,81
2010-12-09,18:45:00,0.9883,0.9886,0.9881,0.9883,52
2010-12-09,18:50:00,0.9882,0.9887,0.9881,0.9886,19
2010-12-09,18:55:00,0.9887,0.9888,0.9885,0.9887,21
2010-12-09,19:00:00,0.9887,0.9888,0.9885,0.9887,54
2010-12-09,19:05:00,0.9887,0.9889,0.9881,0.9882,270
2010-12-09,19:10:00,0.9882,0.9887,0.9875,0.9885,340
2010-12-09,19:15:00,0.9885,0.9890,0.9884,0.9885,169
2010-12-09,19:20:00,0.9886,0.9887,0.9885,0.9887,49
2010-12-09,19:25:00,0.9886,0.9888,0.9886,0.9887,24
2010-12-09,19:30:00,0.9885,0.9885,0.9880,0.9880,53
2010-12-09,19:35:00,0.9881,0.9886,0.9881,0.9886,56
2010-12-09,19:40:00,0.9887,0.9887,0.9884,0.9884,35
2010-12-09,19:45:00,0.9884,0.9888,0.9884,0.9886,41
2010-12-09,19:50:00,0.9886,0.9887,0.9884,0.9885,31
2010-12-09,19:55:00,0.9885,0.9886,0.9883,0.9883,35
2010-12-09,20:00:00,0.9882,0.9882,0.9875,0.9881,81
2010-12-09,20:05:00,0.9881,0.9881,0.9875,0.9876,163
2010-12-09,20:10:00,0.9875,0.9881,0.9875,0.9880,40
2010-12-09,20:15:00,0.9880,0.9885,0.9880,0.9884,98
2010-12-09,20:20:00,0.9884,0.9885,0.9883,0.9883,119
2010-12-09,20:25:00,0.9882,0.9886,0.9881,0.9885,127
2010-12-09,20:30:00,0.9886,0.9887,0.9881,0.9881,60
2010-12-09,20:35:00,0.9882,0.9882,0.9880,0.9880,147
2010-12-09,20:40:00,0.9880,0.9881,0.9878,0.9879,145
2010-12-09,20:45:00,0.9878,0.9880,0.9876,0.9880,108
2010-12-09,20:50:00,0.9880,0.9885,0.9879,0.9885,102
2010-12-09,20:55:00,0.9884,0.9887,0.9883,0.9887,97
2010-12-09,21:00:00,0.9886,0.9891,0.9886,0.9890,239
2010-12-09,21:05:00,0.9889,0.9891,0.9887,0.9891,259
2010-12-09,21:10:00,0.9891,0.9894,0.9889,0.9893,323
2010-12-09,21:15:00,0.9893,0.9903,0.9892,0.9902,840
2010-12-09,21:20:00,0.9902,0.9904,0.9900,0.9901,466
2010-12-09,21:25:00,0.9900,0.9906,0.9900,0.9902,348
2010-12-09,21:30:00,0.9901,0.9909,0.9900,0.9902,629
2010-12-09,21:35:00,0.9903,0.9906,0.9901,0.9905,472
2010-12-09,21:40:00,0.9905,0.9906,0.9902,0.9902,157
2010-12-09,21:45:00,0.9903,0.9907,0.9902,0.9903,265
2010-12-09,21:50:00,0.9904,0.9904,0.9900,0.9903,100
2010-12-09,21:55:00,0.9903,0.9911,0.9903,0.9906,380
2010-12-09,22:00:00,0.9907,0.9917,0.9905,0.9915,1138
2010-12-09,22:05:00,0.9915,0.9921,0.9915,0.9919,473
2010-12-09,22:10:00,0.9919,0.9927,0.9919,0.9924,973
2010-12-09,22:15:00,0.9924,0.9924,0.9915,0.9920,646
2010-12-09,22:20:00,0.9921,0.9933,0.9921,0.9928,759
2010-12-09,22:25:00,0.9927,0.9928,0.9915,0.9916,434
2010-12-09,22:30:00,0.9915,0.9919,0.9907,0.9912,847
2010-12-09,22:35:00,0.9911,0.9911,0.9902,0.9903,899
2010-12-09,22:40:00,0.9903,0.9908,0.9901,0.9904,352
2010-12-09,22:45:00,0.9904,0.9912,0.9904,0.9909,387
2010-12-09,22:50:00,0.9908,0.9918,0.9908,0.9917,855
2010-12-09,22:55:00,0.9916,0.9917,0.9910,0.9914,401
2010-12-09,23:00:00,0.9912,0.9913,0.9902,0.9905,858
2010-12-09,23:05:00,0.9905,0.9907,0.9888,0.9900,1991
2010-12-09,23:10:00,0.9900,0.9901,0.9892,0.9897,1466
2010-12-09,23:15:00,0.9897,0.9900,0.9891,0.9893,643
2010-12-09,23:20:00,0.9893,0.9894,0.9888,0.9891,528
2010-12-09,23:25:00,0.9891,0.9895,0.9888,0.9895,500
2010-12-09,23:30:00,0.9895,0.9897,0.9892,0.9895,248
2010-12-09,23:35:00,0.9895,0.9898,0.9893,0.9894,275
2010-12-09,23:40:00,0.9893,0.9894,0.9889,0.9889,345
2010-12-09,23:45:00,0.9888,0.9893,0.9884,0.9888,1133
2010-12-09,23:50:00,0.9888,0.9892,0.9883,0.9887,618
2010-12-09,23:55:00,0.9887,0.9897,0.9883,0.9895,817
2010-12-10,00:00:00,0.9894,0.9900,0.9891,0.9894,1114
2010-12-10,00:05:00,0.9895,0.9900,0.9891,0.9900,397
2010-12-10,00:10:00,0.9901,0.9906,0.9899,0.9904,573
2010-12-10,00:15:00,0.9904,0.9904,0.9899,0.9903,277
2010-12-10,00:20:00,0.9902,0.9904,0.9898,0.9900,336
2010-12-10,00:25:00,0.9900,0.9902,0.9896,0.9901,269
2010-12-10,00:30:00,0.9902,0.9906,0.9900,0.9904,283
2010-12-10,00:35:00,0.9904,0.9909,0.9904,0.9905,452
2010-12-10,00:40:00,0.9905,0.9907,0.9901,0.9901,145
2010-12-10,00:45:00,0.9901,0.9902,0.9898,0.9899,273
2010-12-10,00:50:00,0.9899,0.9900,0.9897,0.9900,185
2010-12-10,00:55:00,0.9899,0.9904,0.9895,0.9901,456
2010-12-10,01:00:00,0.9902,0.9909,0.9900,0.9906,492
2010-12-10,01:05:00,0.9908,0.9908,0.9906,0.9906,137
2010-12-10,01:10:00,0.9906,0.9906,0.9896,0.9897,493
2010-12-10,01:15:00,0.9897,0.9901,0.9896,0.9900,339
2010-12-10,01:20:00,0.9900,0.9906,0.9900,0.9904,128
2010-12-10,01:25:00,0.9904,0.9904,0.9899,0.9903,178
2010-12-10,01:30:00,0.9902,0.9905,0.9901,0.9904,124
2010-12-10,01:35:00,0.9904,0.9904,0.9900,0.9903,74
2010-12-10,01:40:00,0.9903,0.9905,0.9901,0.9902,65
2010-12-10,01:45:00,0.9902,0.9905,0.9899,0.9905,170
2010-12-10,01:50:00,0.9906,0.9909,0.9905,0.9908,245
2010-12-10,01:55:00,0.9909,0.9909,0.9903,0.9904,160
2010-12-10,02:00:00,0.9905,0.9914,0.9903,0.9912,817
2010-12-10,02:05:00,0.9912,0.9914,0.9910,0.9912,285
2010-12-10,02:10:00,0.9912,0.9914,0.9908,0.9911,337
2010-12-10,02:15:00,0.9912,0.9916,0.9909,0.9909,169
2010-12-10,02:20:00,0.9909,0.9911,0.9903,0.9904,328
2010-12-10,02:25:00,0.9905,0.9907,0.9904,0.9905,175
2010-12-10,02:30:00,0.9905,0.9906,0.9900,0.9900,267
2010-12-10,02:35:00,0.9900,0.9902,0.9897,0.9899,256
2010-12-10,02:40:00,0.9900,0.9902,0.9895,0.9896,232
2010-12-10,02:45:00,0.9895,0.9901,0.9895,0.9900,160
2010-12-10,02:50:00,0.9901,0.9904,0.9899,0.9903,226
2010-12-10,02:55:00,0.9904,0.9908,0.9898,0.9898,682
2010-12-10,03:00:00,0.9898,0.9898,0.9893,0.9894,352
2010-12-10,03:05:00,0.9893,0.9893,0.9886,0.9890,341
2010-12-10,03:10:00,0.9890,0.9891,0.9887,0.9887,319
2010-12-10,03:15:00,0.9887,0.9890,0.9887,0.9890,192
2010-12-10,03:20:00,0.9888,0.9891,0.9888,0.9891,211
2010-12-10,03:25:00,0.9891,0.9894,0.9889,0.9890,162
2010-12-10,03:30:00,0.9890,0.9891,0.9885,0.9889,207
2010-12-10,03:35:00,0.9890,0.9891,0.9888,0.9890,180
2010-12-10,03:40:00,0.9890,0.9892,0.9890,0.9890,147
2010-12-10,03:45:00,0.9890,0.9891,0.9888,0.9888,186
2010-12-10,03:50:00,0.9888,0.9892,0.9888,0.9891,112
2010-12-10,03:55:00,0.9892,0.9893,0.9890,0.9891,245
2010-12-10,04:00:00,0.9892,0.9894,0.9890,0.9892,136
2010-12-10,04:05:00,0.9893,0.9893,0.9891,0.9893,78
2010-12-10,04:10:00,0.9893,0.9894,0.9892,0.9893,70
2010-12-10,04:15:00,0.9893,0.9897,0.9893,0.9896,123
2010-12-10,04:20:00,0.9896,0.9897,0.9895,0.9896,57
2010-12-10,04:25:00,0.9896,0.9897,0.9895,0.9895,38
2010-12-10,04:30:00,0.9896,0.9896,0.9893,0.9893,71
2010-12-10,04:35:00,0.9893,0.9893,0.9890,0.9893,96
2010-12-10,04:40:00,0.9894,0.9902,0.9891,0.9900,250
2010-12-10,04:45:00,0.9900,0.9900,0.9893,0.9895,203
2010-12-10,04:50:00,0.9894,0.9894,0.9891,0.9892,83
2010-12-10,04:55:00,0.9893,0.9896,0.9890,0.9896,141
2010-12-10,05:00:00,0.9896,0.9897,0.9893,0.9893,21
2010-12-10,05:05:00,0.9894,0.9895,0.9894,0.9895,22
2010-12-10,05:10:00,0.9896,0.9897,0.9894,0.9897,139
2010-12-10,05:15:00,0.9897,0.9897,0.9893,0.9896,30
2010-12-10,05:20:00,0.9895,0.9896,0.9895,0.9896,2
2010-12-10,05:30:00,0.9895,0.9896,0.9894,0.9896,55
2010-12-10,05:35:00,0.9896,0.9896,0.9892,0.9894,24
2010-12-10,05:40:00,0.9894,0.9894,0.9893,0.9893,4
2010-12-10,05:45:00,0.9894,0.9894,0.9892,0.9892,5
2010-12-10,05:50:00,0.9893,0.9893,0.9893,0.9893,2
2010-12-10,05:55:00,0.9893,0.9898,0.9890,0.9897,97
2010-12-10,06:00:00,0.9892,0.9892,0.9892,0.9892,1
2010-12-10,07:00:00,0.9894,0.9896,0.9894,0.9895,15
2010-12-10,07:05:00,0.9897,0.9897,0.9895,0.9896,27
2010-12-10,07:10:00,0.9897,0.9899,0.9897,0.9898,28
2010-12-10,07:15:00,0.9899,0.9899,0.9896,0.9896,28
2010-12-10,07:20:00,0.9895,0.9895,0.9895,0.9895,6
2010-12-10,07:25:00,0.9895,0.9897,0.9895,0.9897,13
2010-12-10,07:40:00,0.9897,0.9897,0.9895,0.9897,16
2010-12-10,07:45:00,0.9895,0.9895,0.9892,0.9892,35
2010-12-10,07:50:00,0.9894,0.9897,0.9893,0.9897,27
2010-12-10,07:55:00,0.9898,0.9898,0.9898,0.9898,2
2010-12-10,08:00:00,0.9896,0.9897,0.9891,0.9891,52
2010-12-10,08:05:00,0.9891,0.9891,0.9891,0.9891,5
2010-12-10,08:10:00,0.9893,0.9893,0.9893,0.9893,3
2010-12-10,08:20:00,0.9889,0.9891,0.9889,0.9891,3
2010-12-10,08:30:00,0.9890,0.9892,0.9888,0.9892,3
2010-12-10,08:35:00,0.9891,0.9891,0.9888,0.9888,3
2010-12-10,08:45:00,0.9888,0.9888,0.9888,0.9888,5
2010-12-10,08:50:00,0.9889,0.9889,0.9888,0.9888,18
2010-12-10,08:55:00,0.9887,0.9887,0.9887,0.9887,10
2010-12-10,09:00:00,0.9887,0.9887,0.9885,0.9885,5
2010-12-10,09:05:00,0.9886,0.9888,0.9886,0.9888,14
2010-12-10,09:10:00,0.9889,0.9889,0.9889,0.9889,1
2010-12-10,09:15:00,0.9891,0.9891,0.9891,0.9891,1
2010-12-10,09:20:00,0.9892,0.9893,0.9892,0.9892,10
2010-12-10,09:35:00,0.9892,0.9892,0.9892,0.9892,5
2010-12-10,09:40:00,0.9892,0.9892,0.9892,0.9892,1
2010-12-10,09:45:00,0.9893,0.9894,0.9893,0.9894,20
2010-12-10,09:50:00,0.9895,0.9898,0.9895,0.9896,55
2010-12-10,10:00:00,0.9894,0.9897,0.9894,0.9896,16
2010-12-10,10:05:00,0.9896,0.9896,0.9895,0.9895,12
2010-12-10,10:10:00,0.9896,0.9898,0.9896,0.9898,4
2010-12-10,10:15:00,0.9899,0.9900,0.9898,0.9899,6
2010-12-10,10:25:00,0.9900,0.9903,0.9899,0.9903,24
2010-12-10,10:30:00,0.9901,0.9902,0.9901,0.9902,3
2010-12-10,10:35:00,0.9903,0.9903,0.9903,0.9903,1
2010-12-10,10:45:00,0.9900,0.9900,0.9899,0.9899,77
2010-12-10,10:50:00,0.9898,0.9899,0.9897,0.9899,6
2010-12-10,11:05:00,0.9898,0.9901,0.9898,0.9901,4
2010-12-10,11:10:00,0.9901,0.9904,0.9901,0.9902,33
2010-12-10,11:20:00,0.9900,0.9900,0.9900,0.9900,6
2010-12-10,11:25:00,0.9900,0.9902,0.9899,0.9902,39
2010-12-10,11:30:00,0.9902,0.9902,0.9902,0.9902,2
2010-12-10,11:55:00,0.9901,0.9901,0.9901,0.9901,2
2010-12-10,12:00:00,0.9902,0.9903,0.9902,0.9903,3
2010-12-10,12:10:00,0.9902,0.9904,0.9902,0.9903,9
2010-12-10,12:20:00,0.9905,0.9905,0.9903,0.9903,17
2010-12-10,12:25:00,0.9901,0.9901,0.9901,0.9901,7
2010-12-10,12:35:00,0.9904,0.9904,0.9904,0.9904,2
2010-12-10,12:55:00,0.9904,0.9904,0.9904,0.9904,6
2010-12-10,13:00:00,0.9903,0.9903,0.9903,0.9903,2
2010-12-10,13:15:00,0.9904,0.9904,0.9901,0.9902,28
2010-12-10,13:20:00,0.9901,0.9901,0.9901,0.9901,1
2010-12-10,13:35:00,0.9901,0.9901,0.9901,0.9901,1
2010-12-10,13:45:00,0.9904,0.9904,0.9904,0.9904,3
2010-12-10,13:55:00,0.9902,0.9905,0.9902,0.9905,18
2010-12-10,14:00:00,0.9902,0.9902,0.9901,0.9901,13
2010-12-10,14:05:00,0.9903,0.9904,0.9903,0.9904,6
2010-12-10,14:15:00,0.9903,0.9903,0.9902,0.9903,14
2010-12-10,14:20:00,0.9905,0.9905,0.9904,0.9904,25
2010-12-10,14:25:00,0.9905,0.9905,0.9904,0.9904,10
2010-12-10,14:30:00,0.9905,0.9907,0.9905,0.9907,5
2010-12-10,14:45:00,0.9904,0.9904,0.9903,0.9903,34
2010-12-10,14:50:00,0.9903,0.9903,0.9902,0.9902,3
2010-12-10,14:55:00,0.9904,0.9904,0.9902,0.9902,22
2010-12-10,15:00:00,0.9905,0.9909,0.9905,0.9908,25
2010-12-10,15:05:00,0.9908,0.9908,0.9907,0.9908,7
2010-12-10,15:10:00,0.9907,0.9907,0.9904,0.9904,21
2010-12-10,15:15:00,0.9904,0.9907,0.9904,0.9907,14
2010-12-10,15:20:00,0.9909,0.9910,0.9907,0.9907,29
2010-12-10,15:25:00,0.9906,0.9909,0.9905,0.9909,35
2010-12-10,15:30:00,0.9907,0.9909,0.9906,0.9907,36
2010-12-10,15:35:00,0.9907,0.9908,0.9907,0.9908,4
2010-12-10,15:40:00,0.9907,0.9908,0.9907,0.9908,10
2010-12-10,15:45:00,0.9907,0.9908,0.9906,0.9908,8
2010-12-10,15:50:00,0.9906,0.9906,0.9904,0.9904,2
2010-12-10,15:55:00,0.9906,0.9908,0.9905,0.9905,35
2010-12-10,16:00:00,0.9906,0.9907,0.9906,0.9907,3
2010-12-10,16:05:00,0.9904,0.9904,0.9901,0.9901,28
2010-12-10,16:10:00,0.9906,0.9907,0.9905,0.9905,12
2010-12-10,16:15:00,0.9906,0.9906,0.9905,0.9905,7
2010-12-10,16:20:00,0.9905,0.9906,0.9905,0.9906,9
2010-12-10,16:25:00,0.9905,0.9906,0.9903,0.9905,32
2010-12-10,16:30:00,0.9907,0.9908,0.9902,0.9908,40
2010-12-10,16:35:00,0.9905,0.9906,0.9900,0.9902,63
2010-12-10,16:40:00,0.9901,0.9901,0.9898,0.9900,35
2010-12-10,16:45:00,0.9899,0.9900,0.9894,0.9894,19
2010-12-10,16:50:00,0.9896,0.9896,0.9893,0.9894,26
2010-12-10,16:55:00,0.9893,0.9896,0.9891,0.9896,28
2010-12-10,17:00:00,0.9897,0.9897,0.9892,0.9893,22
2010-12-10,17:05:00,0.9893,0.9893,0.9892,0.9892,6
2010-12-10,17:10:00,0.9892,0.9893,0.9892,0.9893,6
2010-12-10,17:15:00,0.9894,0.9895,0.9893,0.9893,19
2010-12-10,17:20:00,0.9894,0.9894,0.9894,0.9894,4
2010-12-10,17:25:00,0.9894,0.9901,0.9894,0.9899,47
2010-12-10,17:30:00,0.9896,0.9896,0.9893,0.9893,7
2010-12-10,17:35:00,0.9895,0.9896,0.9893,0.9893,20
2010-12-10,17:40:00,0.9893,0.9894,0.9891,0.9894,110
2010-12-10,17:45:00,0.9893,0.9895,0.9893,0.9895,94
2010-12-10,17:50:00,0.9893,0.9894,0.9892,0.9894,14
2010-12-10,17:55:00,0.9895,0.9897,0.9895,0.9897,23
2010-12-10,18:00:00,0.9898,0.9898,0.9885,0.9897,119
2010-12-10,18:05:00,0.9896,0.9898,0.9891,0.9892,12
2010-12-10,18:10:00,0.9895,0.9902,0.9895,0.9901,79
2010-12-10,18:15:00,0.9900,0.9913,0.9900,0.9912,220
2010-12-10,18:20:00,0.9912,0.9914,0.9911,0.9913,46
2010-12-10,18:25:00,0.9912,0.9915,0.9909,0.9913,35
2010-12-10,18:30:00,0.9912,0.9914,0.9910,0.9913,52
2010-12-10,18:35:00,0.9912,0.9912,0.9911,0.9912,51
2010-12-10,18:40:00,0.9913,0.9913,0.9913,0.9913,3
2010-12-10,18:45:00,0.9909,0.9909,0.9906,0.9908,18
2010-12-10,18:50:00,0.9908,0.9908,0.9904,0.9906,55
2010-12-10,18:55:00,0.9907,0.9907,0.9907,0.9907,4
2010-12-10,19:00:00,0.9905,0.9912,0.9903,0.9912,84
2010-12-10,19:05:00,0.9910,0.9910,0.9909,0.9909,10
2010-12-10,19:10:00,0.9906,0.9909,0.9904,0.9904,75
2010-12-10,19:15:00,0.9906,0.9908,0.9905,0.9908,76
2010-12-10,19:20:00,0.9910,0.9911,0.9906,0.9906,15
2010-12-10,19:25:00,0.9907,0.9908,0.9906,0.9907,18
2010-12-10,19:30:00,0.9907,0.9907,0.9906,0.9907,17
2010-12-10,19:35:00,0.9906,0.9908,0.9906,0.9908,22
2010-12-10,19:40:00,0.9908,0.9910,0.9908,0.9910,32
2010-12-10,19:45:00,0.9906,0.9909,0.9906,0.9909,21
2010-12-10,19:50:00,0.9905,0.9905,0.9903,0.9903,13
2010-12-10,19:55:00,0.9902,0.9905,0.9900,0.9905,24
2010-12-10,20:00:00,0.9904,0.9904,0.9900,0.9901,32
2010-12-10,20:05:00,0.9901,0.9906,0.9901,0.9906,48
2010-12-10,20:10:00,0.9905,0.9906,0.9904,0.9906,12
2010-12-10,20:15:00,0.9907,0.9909,0.9906,0.9908,8
2010-12-10,20:20:00,0.9910,0.9911,0.9909,0.9909,6
2010-12-10,20:25:00,0.9908,0.9913,0.9908,0.9913,15
2010-12-10,20:30:00,0.9913,0.9913,0.9911,0.9911,8
2010-12-10,20:35:00,0.9909,0.9909,0.9907,0.9908,18
2010-12-10,20:40:00,0.9908,0.9908,0.9908,0.9908,4
2010-12-10,20:45:00,0.9907,0.9907,0.9907,0.9907,3
2010-12-10,20:50:00,0.9906,0.9909,0.9905,0.9908,26
2010-12-10,20:55:00,0.9906,0.9909,0.9906,0.9906,37
2010-12-10,21:00:00,0.9906,0.9907,0.9906,0.9907,2
2010-12-10,21:05:00,0.9906,0.9906,0.9906,0.9906,9
2010-12-10,21:10:00,0.9904,0.9907,0.9902,0.9905,108
2010-12-10,21:15:00,0.9905,0.9906,0.9901,0.9902,154
2010-12-10,21:20:00,0.9904,0.9908,0.9902,0.9904,126
2010-12-10,21:25:00,0.9903,0.9905,0.9903,0.9905,28
2010-12-10,21:30:00,0.9906,0.9910,0.9903,0.9905,156
2010-12-10,21:35:00,0.9904,0.9904,0.9902,0.9904,25
2010-12-10,21:40:00,0.9902,0.9903,0.9900,0.9903,50
2010-12-10,21:45:00,0.9904,0.9906,0.9900,0.9900,74
2010-12-10,21:50:00,0.9902,0.9902,0.9897,0.9901,192
2010-12-10,21:55:00,0.9900,0.9905,0.9900,0.9902,208
2010-12-10,22:00:00,0.9904,0.9907,0.9903,0.9904,101
2010-12-10,22:05:00,0.9904,0.9906,0.9901,0.9901,109
2010-12-10,22:10:00,0.9899,0.9903,0.9898,0.9903,60
2010-12-10,22:15:00,0.9905,0.9906,0.9903,0.9903,49
2010-12-10,22:20:00,0.9904,0.9908,0.9904,0.9904,42
2010-12-10,22:25:00,0.9905,0.9909,0.9905,0.9907,48
2010-12-10,22:30:00,0.9907,0.9907,0.9904,0.9905,187
2010-12-10,22:35:00,0.9904,0.9908,0.9904,0.9904,272
2010-12-10,22:40:00,0.9905,0.9908,0.9905,0.9907,127
2010-12-10,22:45:00,0.9907,0.9908,0.9905,0.9906,113
2010-12-10,22:50:00,0.9907,0.9909,0.9905,0.9906,282
2010-12-10,22:55:00,0.9908,0.9909,0.9902,0.9905,138
2010-12-10,23:00:00,0.9904,0.9905,0.9901,0.9901,118
2010-12-10,23:05:00,0.9900,0.9903,0.9900,0.9902,59
2010-12-10,23:10:00,0.9903,0.9904,0.9892,0.9897,223
2010-12-10,23:15:00,0.9896,0.9901,0.9895,0.9901,196
2010-12-10,23:20:00,0.9899,0.9901,0.9894,0.9895,127
2010-12-10,23:25:00,0.9897,0.9900,0.9897,0.9898,83
2010-12-10,23:30:00,0.9900,0.9902,0.9900,0.9902,31
2010-12-10,23:35:00,0.9901,0.9901,0.9898,0.9898,55
2010-12-10,23:40:00,0.9897,0.9903,0.9897,0.9903,65
2010-12-10,23:45:00,0.9903,0.9904,0.9901,0.9903,38
2010-12-10,23:50:00,0.9903,0.9905,0.9900,0.9900,90
2010-12-10,23:55:00,0.9901,0.9904,0.9900,0.9901,31
2010-12-11,00:00:00,0.9901,0.9902,0.9899,0.9901,58
2010-12-11,00:05:00,0.9902,0.9904,0.9902,0.9903,125
2010-12-11,00:10:00,0.9903,0.9903,0.9900,0.9902,145
2010-12-11,00:15:00,0.9902,0.9905,0.9901,0.9904,74
2010-12-11,00:20:00,0.9904,0.9906,0.9902,0.9903,139
2010-12-11,00:25:00,0.9904,0.9907,0.9902,0.9905,190
2010-12-11,00:30:00,0.9905,0.9906,0.9903,0.9903,107
2010-12-11,00:35:00,0.9903,0.9903,0.9900,0.9902,112
2010-12-11,00:40:00,0.9902,0.9905,0.9901,0.9905,69
2010-12-11,00:45:00,0.9905,0.9906,0.9904,0.9905,56
2010-12-11,00:50:00,0.9905,0.9907,0.9904,0.9906,113
2010-12-11,00:55:00,0.9906,0.9908,0.9905,0.9908,143
2010-12-11,01:00:00,0.9908,0.9910,0.9906,0.9906,112
2010-12-11,01:05:00,0.9906,0.9907,0.9904,0.9907,73
2010-12-11,01:10:00,0.9907,0.9909,0.9906,0.9908,123
2010-12-11,01:15:00,0.9908,0.9909,0.9903,0.9907,91
2010-12-11,01:20:00,0.9907,0.9910,0.9907,0.9908,52
2010-12-11,01:25:00,0.9907,0.9908,0.9906,0.9906,63
2010-12-11,01:30:00,0.9907,0.9908,0.9904,0.9905,45
2010-12-11,01:35:00,0.9905,0.9906,0.9905,0.9906,14
2010-12-11,01:40:00,0.9907,0.9910,0.9907,0.9909,140
2010-12-11,01:45:00,0.9908,0.9912,0.9906,0.9911,52
2010-12-11,01:50:00,0.9910,0.9910,0.9909,0.9910,13
2010-12-11,01:55:00,0.9909,0.9911,0.9908,0.9908,44
2010-12-11,02:00:00,0.9909,0.9910,0.9909,0.9909,13
2010-12-11,02:05:00,0.9909,0.9911,0.9907,0.9911,25
2010-12-11,02:10:00,0.9911,0.9912,0.9910,0.9911,17
2010-12-11,02:15:00,0.9912,0.9913,0.9910,0.9910,13
2010-12-11,02:20:00,0.9911,0.9912,0.9910,0.9910,33
2010-12-11,02:25:00,0.9910,0.9913,0.9909,0.9912,61
2010-12-11,02:30:00,0.9911,0.9912,0.9911,0.9911,22
2010-12-11,02:35:00,0.9910,0.9913,0.9909,0.9913,33
2010-12-11,02:40:00,0.9911,0.9911,0.9911,0.9911,7
2010-12-11,02:45:00,0.9913,0.9913,0.9911,0.9911,12
2010-12-11,02:50:00,0.9911,0.9911,0.9911,0.9911,11
2010-12-11,02:55:00,0.9911,0.9914,0.9911,0.9914,18
2010-12-11,03:00:00,0.9912,0.9913,0.9912,0.9912,33
2010-12-11,03:05:00,0.9914,0.9914,0.9912,0.9913,51
2010-12-11,03:10:00,0.9914,0.9914,0.9908,0.9909,89
2010-12-11,03:15:00,0.9908,0.9911,0.9908,0.9910,38
2010-12-11,03:20:00,0.9910,0.9912,0.9910,0.9911,6
2010-12-11,03:25:00,0.9911,0.9913,0.9911,0.9913,39
2010-12-11,03:30:00,0.9912,0.9914,0.9912,0.9912,36
2010-12-11,03:35:00,0.9913,0.9913,0.9911,0.9913,16
2010-12-11,03:40:00,0.9912,0.9912,0.9911,0.9912,25
2010-12-11,03:45:00,0.9913,0.9913,0.9910,0.9912,24
2010-12-11,03:50:00,0.9913,0.9913,0.9911,0.9911,29
2010-12-11,03:55:00,0.9912,0.9912,0.9910,0.9911,27
2010-12-11,04:00:00,0.9911,0.9912,0.9911,0.9912,12
2010-12-11,04:05:00,0.9911,0.9911,0.9910,0.9910,17
2010-12-11,04:10:00,0.9911,0.9911,0.9910,0.9910,21
2010-12-11,04:15:00,0.9910,0.9910,0.9908,0.9909,31
2010-12-11,04:20:00,0.9909,0.9909,0.9907,0.9908,12
2010-12-11,04:25:00,0.9908,0.9910,0.9908,0.9910,31
2010-12-11,04:30:00,0.9910,0.9912,0.9909,0.9912,31
2010-12-11,04:35:00,0.9910,0.9911,0.9910,0.9911,10
2010-12-11,04:40:00,0.9910,0.9911,0.9909,0.9911,11
2010-12-11,04:45:00,0.9908,0.9909,0.9908,0.9908,63
2010-12-11,04:50:00,0.9908,0.9910,0.9908,0.9910,20
2010-12-11,04:55:00,0.9908,0.9909,0.9906,0.9906,72
2010-12-11,05:00:00,0.9909,0.9909,0.9907,0.9907,11
2010-12-11,05:05:00,0.9907,0.9907,0.9906,0.9906,24
2010-12-11,05:10:00,0.9908,0.9910,0.9904,0.9904,64
2010-12-11,05:15:00,0.9904,0.9904,0.9902,0.9902,19
2010-12-11,05:20:00,0.9902,0.9902,0.9901,0.9902,28
2010-12-11,05:25:00,0.9884,0.9884,0.9884,0.9884,3
2010-12-11,05:30:00,0.9883,0.9884,0.9883,0.9883,15
2010-12-11,05:35:00,0.9885,0.9886,0.9885,0.9886,2
2010-12-11,05:40:00,0.9886,0.9886,0.9886,0.9886,3
2010-12-11,05:45:00,0.9887,0.9888,0.9885,0.9888,20
2010-12-11,05:50:00,0.9886,0.9886,0.9882,0.9885,33
2010-12-11,05:55:00,0.9884,0.9884,0.9881,0.9881,5
2010-12-11,06:00:00,0.9893,0.9893,0.9893,0.9893,1
2010-12-13,07:00:00,0.9882,0.9886,0.9880,0.9882,62
2010-12-13,07:05:00,0.9885,0.9885,0.9883,0.9883,33
2010-12-13,07:10:00,0.9881,0.9884,0.9881,0.9884,11
2010-12-13,07:15:00,0.9882,0.9882,0.9882,0.9882,2
2010-12-13,07:20:00,0.9881,0.9882,0.9881,0.9881,14
2010-12-13,07:25:00,0.9882,0.9882,0.9882,0.9882,1
2010-12-13,07:30:00,0.9881,0.9883,0.9881,0.9882,16
2010-12-13,07:35:00,0.9881,0.9882,0.9880,0.9880,24
2010-12-13,07:40:00,0.9881,0.9882,0.9880,0.9882,3
2010-12-13,07:45:00,0.9880,0.9881,0.9880,0.9881,7
2010-12-13,07:50:00,0.9880,0.9880,0.9879,0.9879,11
2010-12-13,07:55:00,0.9879,0.9879,0.9873,0.9873,139
2010-12-13,08:00:00,0.9875,0.9883,0.9875,0.9880,177
2010-12-13,08:05:00,0.9881,0.9881,0.9876,0.9878,43
2010-12-13,08:10:00,0.9878,0.9878,0.9878,0.9878,9
2010-12-13,08:15:00,0.9878,0.9881,0.9878,0.9881,16
2010-12-13,08:20:00,0.9882,0.9884,0.9880,0.9880,38
2010-12-13,08:25:00,0.9881,0.9881,0.9881,0.9881,3
2010-12-13,08:30:00,0.9882,0.9885,0.9882,0.9884,25
2010-12-13,08:35:00,0.9883,0.9883,0.9883,0.9883,5
2010-12-13,08:40:00,0.9884,0.9885,0.9884,0.9884,16
2010-12-13,08:45:00,0.9884,0.9884,0.9884,0.9884,20
2010-12-13,08:50:00,0.9885,0.9885,0.9880,0.9880,133
2010-12-13,08:55:00,0.9880,0.9881,0.9879,0.9879,7
2010-12-13,09:00:00,0.9880,0.9884,0.9880,0.9884,45
2010-12-13,09:05:00,0.9884,0.9886,0.9884,0.9885,15
2010-12-13,09:10:00,0.9885,0.9887,0.9884,0.9886,83
2010-12-13,09:15:00,0.9885,0.9885,0.9881,0.9882,35
2010-12-13,09:20:00,0.9882,0.9882,0.9880,0.9880,25
2010-12-13,09:25:00,0.9880,0.9881,0.9879,0.9881,26
2010-12-13,09:30:00,0.9881,0.9882,0.9881,0.9881,28
2010-12-13,09:35:00,0.9881,0.9881,0.9879,0.9879,11
2010-12-13,09:40:00,0.9880,0.9882,0.9880,0.9881,15
2010-12-13,09:45:00,0.9880,0.9883,0.9880,0.9882,30
2010-12-13,09:50:00,0.9882,0.9883,0.9882,0.9883,6
2010-12-13,09:55:00,0.9883,0.9885,0.9883,0.9883,18
2010-12-13,10:00:00,0.9885,0.9885,0.9883,0.9884,15
2010-12-13,10:05:00,0.9884,0.9885,0.9884,0.9884,6
2010-12-13,10:10:00,0.9886,0.9886,0.9884,0.9884,31
2010-12-13,10:15:00,0.9885,0.9885,0.9885,0.9885,1
2010-12-13,10:25:00,0.9886,0.9886,0.9882,0.9883,47
2010-12-13,10:30:00,0.9883,0.9883,0.9882,0.9882,97
2010-12-13,10:35:00,0.9882,0.9883,0.9880,0.9880,56
2010-12-13,10:40:00,0.9881,0.9881,0.9879,0.9881,6
2010-12-13,10:45:00,0.9879,0.9880,0.9878,0.9880,9
2010-12-13,10:50:00,0.9879,0.9879,0.9879,0.9879,2
2010-12-13,10:55:00,0.9880,0.9881,0.9880,0.9880,20
2010-12-13,11:00:00,0.9881,0.9882,0.9881,0.9881,8
2010-12-13,11:05:00,0.9882,0.9882,0.9882,0.9882,28
2010-12-13,11:10:00,0.9881,0.9884,0.9881,0.9884,29
2010-12-13,11:15:00,0.9883,0.9884,0.9883,0.9884,6
2010-12-13,11:20:00,0.9884,0.9885,0.9883,0.9884,28
2010-12-13,11:25:00,0.9884,0.9884,0.9884,0.9884,3
2010-12-13,11:30:00,0.9884,0.9884,0.9883,0.9884,29
2010-12-13,11:35:00,0.9884,0.9884,0.9884,0.9884,2
2010-12-13,11:40:00,0.9884,0.9884,0.9882,0.9883,15
2010-12-13,11:45:00,0.9883,0.9884,0.9878,0.9880,60
2010-12-13,11:50:00,0.9881,0.9883,0.9879,0.9883,61
2010-12-13,11:55:00,0.9883,0.9883,0.9881,0.9882,51
2010-12-13,12:00:00,0.9881,0.9881,0.9879,0.9879,25
2010-12-13,12:05:00,0.9880,0.9880,0.9880,0.9880,3
2010-12-13,12:10:00,0.9881,0.9881,0.9881,0.9881,11
2010-12-13,12:15:00,0.9880,0.9880,0.9880,0.9880,3
2010-12-13,12:20:00,0.9881,0.9881,0.9881,0.9881,1
2010-12-13,12:25:00,0.9880,0.9880,0.9880,0.9880,6
2010-12-13,12:30:00,0.9881,0.9882,0.9881,0.9881,19
2010-12-13,12:35:00,0.9882,0.9883,0.9881,0.9883,70
2010-12-13,12:40:00,0.9882,0.9882,0.9879,0.9879,40
2010-12-13,12:45:00,0.9880,0.9880,0.9880,0.9880,2
2010-12-13,12:50:00,0.9880,0.9881,0.9880,0.9880,3
2010-12-13,12:55:00,0.9879,0.9879,0.9875,0.9878,140
2010-12-13,13:00:00,0.9877,0.9880,0.9877,0.9880,29
2010-12-13,13:05:00,0.9880,0.9880,0.9879,0.9879,22
2010-12-13,13:10:00,0.9880,0.9881,0.9879,0.9881,4
2010-12-13,13:15:00,0.9881,0.9881,0.9880,0.9881,27
2010-12-13,13:25:00,0.9880,0.9881,0.9880,0.9881,3
2010-12-13,13:30:00,0.9882,0.9884,0.9882,0.9884,22
2010-12-13,13:35:00,0.9884,0.9887,0.9884,0.9887,62
2010-12-13,13:40:00,0.9886,0.9887,0.9886,0.9887,4
2010-12-13,13:45:00,0.9887,0.9888,0.9886,0.9888,33
2010-12-13,13:50:00,0.9888,0.9889,0.9887,0.9887,35
2010-12-13,13:55:00,0.9887,0.9888,0.9887,0.9887,14
2010-12-13,14:00:00,0.9888,0.9888,0.9886,0.9888,30
2010-12-13,14:05:00,0.9886,0.9886,0.9886,0.9886,6
2010-12-13,14:10:00,0.9886,0.9887,0.9886,0.9886,7
2010-12-13,14:15:00,0.9885,0.9886,0.9885,0.9886,7
2010-12-13,14:20:00,0.9886,0.9886,0.9886,0.9886,1
2010-12-13,14:25:00,0.9886,0.9888,0.9886,0.9888,2
2010-12-13,14:30:00,0.9887,0.9888,0.9885,0.9885,12
2010-12-13,14:35:00,0.9885,0.9886,0.9885,0.9886,2
2010-12-13,14:40:00,0.9887,0.9888,0.9887,0.9888,30
2010-12-13,14:45:00,0.9888,0.9888,0.9887,0.9887,13
2010-12-13,14:50:00,0.9886,0.9886,0.9884,0.9884,66
2010-12-13,14:55:00,0.9886,0.9888,0.9886,0.9887,53
2010-12-13,15:00:00,0.9888,0.9890,0.9887,0.9887,75
2010-12-13,15:05:00,0.9889,0.9890,0.9887,0.9889,39
2010-12-13,15:10:00,0.9890,0.9891,0.9889,0.9889,55
2010-12-13,15:15:00,0.9888,0.9891,0.9887,0.9889,25
2010-12-13,15:20:00,0.9889,0.9891,0.9888,0.9889,36
2010-12-13,15:25:00,0.9890,0.9890,0.9887,0.9888,42
2010-12-13,15:30:00,0.9889,0.9889,0.9887,0.9887,67
2010-12-13,15:35:00,0.9887,0.9888,0.9885,0.9887,67
2010-12-13,15:40:00,0.9887,0.9888,0.9885,0.9886,202
2010-12-13,15:45:00,0.9886,0.9887,0.9884,0.9885,92
2010-12-13,15:50:00,0.9885,0.9886,0.9884,0.9884,203
2010-12-13,15:55:00,0.9886,0.9889,0.9886,0.9886,219
2010-12-13,16:00:00,0.9886,0.9886,0.9881,0.9882,337
2010-12-13,16:05:00,0.9883,0.9887,0.9882,0.9885,172
2010-12-13,16:10:00,0.9885,0.9886,0.9879,0.9881,215
2010-12-13,16:15:00,0.9882,0.9886,0.9882,0.9885,183
2010-12-13,16:20:00,0.9885,0.9887,0.9882,0.9886,193
2010-12-13,16:25:00,0.9884,0.9885,0.9883,0.9884,39
2010-12-13,16:30:00,0.9884,0.9884,0.9882,0.9884,54
2010-12-13,16:35:00,0.9884,0.9885,0.9882,0.9883,80
2010-12-13,16:40:00,0.9883,0.9886,0.9883,0.9885,18
2010-12-13,16:45:00,0.9885,0.9886,0.9885,0.9886,63
2010-12-13,16:50:00,0.9887,0.9887,0.9885,0.9885,73
2010-12-13,16:55:00,0.9885,0.9889,0.9884,0.9887,45
2010-12-13,17:00:00,0.9888,0.9889,0.9885,0.9888,117
2010-12-13,17:05:00,0.9887,0.9888,0.9886,0.9887,36
2010-12-13,17:10:00,0.9887,0.9888,0.9885,0.9887,72
2010-12-13,17:15:00,0.9888,0.9888,0.9887,0.9888,8
2010-12-13,17:20:00,0.9889,0.9891,0.9889,0.9890,63
2010-12-13,17:25:00,0.9890,0.9890,0.9890,0.9890,4
2010-12-13,17:30:00,0.9891,0.9892,0.9889,0.9891,102
2010-12-13,17:35:00,0.9891,0.9891,0.9889,0.9889,47
2010-12-13,17:40:00,0.9890,0.9891,0.9890,0.9890,49
2010-12-13,17:45:00,0.9891,0.9891,0.9889,0.9889,25
2010-12-13,17:50:00,0.9889,0.9891,0.9888,0.9891,60
2010-12-13,17:55:00,0.9891,0.9891,0.9889,0.9891,13
2010-12-13,18:00:00,0.9891,0.9891,0.9889,0.9890,40
2010-12-13,18:05:00,0.9890,0.9890,0.9890,0.9890,8
2010-12-13,18:10:00,0.9890,0.9891,0.9889,0.9891,20
2010-12-13,18:15:00,0.9891,0.9891,0.9890,0.9890,11
2010-12-13,18:20:00,0.9891,0.9892,0.9889,0.9892,58
2010-12-13,18:25:00,0.9893,0.9895,0.9892,0.9893,104
2010-12-13,18:30:00,0.9893,0.9895,0.9892,0.9893,116
2010-12-13,18:35:00,0.9894,0.9898,0.9894,0.9895,226
2010-12-13,18:40:00,0.9895,0.9896,0.9894,0.9896,124
2010-12-13,18:45:00,0.9896,0.9897,0.9895,0.9896,105
2010-12-13,18:50:00,0.9896,0.9896,0.9895,0.9896,43
2010-12-13,18:55:00,0.9896,0.9896,0.9893,0.9894,124
2010-12-13,19:00:00,0.9895,0.9897,0.9894,0.9896,198
2010-12-13,19:05:00,0.9896,0.9897,0.9894,0.9897,341
2010-12-13,19:10:00,0.9897,0.9898,0.9896,0.9897,102
2010-12-13,19:15:00,0.9898,0.9901,0.9898,0.9898,317
2010-12-13,19:20:00,0.9898,0.9900,0.9898,0.9900,129
2010-12-13,19:25:00,0.9899,0.9901,0.9896,0.9897,169
2010-12-13,19:30:00,0.9897,0.9902,0.9896,0.9901,185
2010-12-13,19:35:00,0.9900,0.9901,0.9899,0.9900,147
2010-12-13,19:40:00,0.9901,0.9904,0.9901,0.9902,330
2010-12-13,19:45:00,0.9902,0.9902,0.9899,0.9902,74
2010-12-13,19:50:00,0.9902,0.9904,0.9901,0.9903,104
2010-12-13,19:55:00,0.9903,0.9910,0.9903,0.9909,326
2010-12-13,20:00:00,0.9909,0.9909,0.9907,0.9908,156
2010-12-13,20:05:00,0.9909,0.9909,0.9907,0.9908,39
2010-12-13,20:10:00,0.9908,0.9911,0.9908,0.9911,285
2010-12-13,20:15:00,0.9912,0.9918,0.9912,0.9914,710
2010-12-13,20:20:00,0.9913,0.9915,0.9912,0.9913,163
2010-12-13,20:25:00,0.9912,0.9915,0.9911,0.9912,201
2010-12-13,20:30:00,0.9912,0.9912,0.9902,0.9904,410
2010-12-13,20:35:00,0.9903,0.9912,0.9902,0.9911,394
2010-12-13,20:40:00,0.9911,0.9913,0.9910,0.9913,207
2010-12-13,20:45:00,0.9913,0.9913,0.9911,0.9911,33
2010-12-13,20:50:00,0.9912,0.9914,0.9910,0.9913,128
2010-12-13,20:55:00,0.9912,0.9915,0.9911,0.9914,97
2010-12-13,21:00:00,0.9913,0.9914,0.9912,0.9914,90
2010-12-13,21:05:00,0.9915,0.9915,0.9911,0.9913,347
2010-12-13,21:10:00,0.9912,0.9913,0.9911,0.9911,297
2010-12-13,21:15:00,0.9911,0.9917,0.9911,0.9917,376
2010-12-13,21:20:00,0.9917,0.9930,0.9917,0.9926,2391
2010-12-13,21:25:00,0.9926,0.9938,0.9925,0.9931,1738
2010-12-13,21:30:00,0.9932,0.9935,0.9931,0.9932,588
2010-12-13,21:35:00,0.9932,0.9935,0.9928,0.9932,1105
2010-12-13,21:40:00,0.9933,0.9948,0.9932,0.9945,2207
2010-12-13,21:45:00,0.9945,0.9952,0.9943,0.9944,1730
2010-12-13,21:50:00,0.9945,0.9946,0.9943,0.9945,644
2010-12-13,21:55:00,0.9946,0.9953,0.9943,0.9951,1138
2010-12-13,22:00:00,0.9951,0.9953,0.9937,0.9939,1311
2010-12-13,22:05:00,0.9939,0.9941,0.9935,0.9937,637
2010-12-13,22:10:00,0.9937,0.9939,0.9935,0.9937,249
2010-12-13,22:15:00,0.9937,0.9937,0.9931,0.9932,337
2010-12-13,22:20:00,0.9933,0.9937,0.9933,0.9937,259
2010-12-13,22:25:00,0.9937,0.9944,0.9937,0.9940,548
2010-12-13,22:30:00,0.9940,0.9940,0.9933,0.9935,499
2010-12-13,22:35:00,0.9935,0.9936,0.9927,0.9928,576
2010-12-13,22:40:00,0.9927,0.9929,0.9923,0.9924,941
2010-12-13,22:45:00,0.9923,0.9926,0.9919,0.9925,746
2010-12-13,22:50:00,0.9925,0.9929,0.9924,0.9926,951
2010-12-13,22:55:00,0.9925,0.9926,0.9920,0.9925,473
2010-12-13,23:00:00,0.9925,0.9933,0.9925,0.9929,668
2010-12-13,23:05:00,0.9929,0.9930,0.9924,0.9926,513
2010-12-13,23:10:00,0.9926,0.9927,0.9920,0.9922,638
2010-12-13,23:15:00,0.9921,0.9929,0.9921,0.9926,579
2010-12-13,23:20:00,0.9926,0.9932,0.9925,0.9931,690
2010-12-13,23:25:00,0.9931,0.9933,0.9930,0.9932,260
2010-12-13,23:30:00,0.9933,0.9942,0.9933,0.9934,910
2010-12-13,23:35:00,0.9934,0.9938,0.9933,0.9935,537
2010-12-13,23:40:00,0.9935,0.9938,0.9933,0.9936,1221
2010-12-13,23:45:00,0.9936,0.9945,0.9935,0.9941,1012
2010-12-13,23:50:00,0.9941,0.9942,0.9937,0.9940,677
2010-12-13,23:55:00,0.9941,0.9944,0.9940,0.9942,1110
2010-12-14,00:00:00,0.9941,0.9945,0.9941,0.9943,965
2010-12-14,00:05:00,0.9943,0.9944,0.9940,0.9943,583
2010-12-14,00:10:00,0.9943,0.9944,0.9940,0.9941,725
2010-12-14,00:15:00,0.9940,0.9944,0.9940,0.9942,583
2010-12-14,00:20:00,0.9941,0.9942,0.9936,0.9937,521
2010-12-14,00:25:00,0.9937,0.9937,0.9930,0.9932,439
2010-12-14,00:30:00,0.9932,0.9937,0.9932,0.9935,486
2010-12-14,00:35:00,0.9935,0.9936,0.9929,0.9931,748
2010-12-14,00:40:00,0.9929,0.9931,0.9927,0.9930,294
2010-12-14,00:45:00,0.9930,0.9932,0.9930,0.9932,138
2010-12-14,00:50:00,0.9932,0.9936,0.9931,0.9935,429
2010-12-14,00:55:00,0.9935,0.9937,0.9933,0.9934,864
2010-12-14,01:00:00,0.9933,0.9934,0.9926,0.9929,1208
2010-12-14,01:05:00,0.9929,0.9929,0.9921,0.9922,556
2010-12-14,01:10:00,0.9921,0.9926,0.9921,0.9924,762
2010-12-14,01:15:00,0.9923,0.9926,0.9917,0.9917,858
2010-12-14,01:20:00,0.9917,0.9921,0.9917,0.9920,321
2010-12-14,01:25:00,0.9921,0.9922,0.9919,0.9922,347
2010-12-14,01:30:00,0.9922,0.9925,0.9921,0.9922,308
2010-12-14,01:35:00,0.9923,0.9924,0.9920,0.9922,330
2010-12-14,01:40:00,0.9923,0.9923,0.9919,0.9922,261
2010-12-14,01:45:00,0.9921,0.9922,0.9914,0.9914,799
2010-12-14,01:50:00,0.9915,0.9916,0.9910,0.9910,673
2010-12-14,01:55:00,0.9911,0.9916,0.9911,0.9915,496
2010-12-14,02:00:00,0.9915,0.9917,0.9911,0.9912,570
2010-12-14,02:05:00,0.9913,0.9916,0.9911,0.9915,700
2010-12-14,02:10:00,0.9914,0.9919,0.9912,0.9918,550
2010-12-14,02:15:00,0.9917,0.9921,0.9915,0.9920,1154
2010-12-14,02:20:00,0.9920,0.9921,0.9916,0.9920,666
2010-12-14,02:25:00,0.9919,0.9920,0.9916,0.9916,364
2010-12-14,02:30:00,0.9916,0.9916,0.9914,0.9915,208
2010-12-14,02:35:00,0.9915,0.9915,0.9911,0.9914,407
2010-12-14,02:40:00,0.9914,0.9915,0.9912,0.9912,149
2010-12-14,02:45:00,0.9912,0.9914,0.9909,0.9913,435
2010-12-14,02:50:00,0.9913,0.9914,0.9910,0.9910,312
2010-12-14,02:55:00,0.9909,0.9910,0.9907,0.9907,494
2010-12-14,03:00:00,0.9908,0.9908,0.9905,0.9908,283
2010-12-14,03:05:00,0.9908,0.9910,0.9907,0.9908,384
2010-12-14,03:10:00,0.9908,0.9912,0.9908,0.9911,632
2010-12-14,03:15:00,0.9911,0.9911,0.9908,0.9910,297
2010-12-14,03:20:00,0.9910,0.9911,0.9908,0.9911,222
2010-12-14,03:25:00,0.9910,0.9912,0.9909,0.9910,179
2010-12-14,03:30:00,0.9909,0.9911,0.9908,0.9911,204
2010-12-14,03:35:00,0.9910,0.9911,0.9909,0.9910,264
2010-12-14,03:40:00,0.9909,0.9913,0.9909,0.9912,366
2010-12-14,03:45:00,0.9912,0.9912,0.9909,0.9910,171
2010-12-14,03:50:00,0.9911,0.9911,0.9907,0.9907,197
2010-12-14,03:55:00,0.9907,0.9908,0.9904,0.9907,420
2010-12-14,04:00:00,0.9906,0.9908,0.9906,0.9908,257
2010-12-14,04:05:00,0.9908,0.9909,0.9903,0.9904,379
2010-12-14,04:10:00,0.9905,0.9905,0.9902,0.9903,236
2010-12-14,04:15:00,0.9904,0.9904,0.9900,0.9904,288
2010-12-14,04:20:00,0.9904,0.9904,0.9902,0.9902,101
2010-12-14,04:25:00,0.9902,0.9907,0.9902,0.9906,444
2010-12-14,04:30:00,0.9906,0.9906,0.9903,0.9904,127
2010-12-14,04:35:00,0.9904,0.9907,0.9902,0.9906,74
2010-12-14,04:40:00,0.9905,0.9905,0.9903,0.9904,99
2010-12-14,04:45:00,0.9904,0.9904,0.9900,0.9903,339
2010-12-14,04:50:00,0.9903,0.9905,0.9903,0.9904,135
2010-12-14,04:55:00,0.9903,0.9904,0.9900,0.9904,296
2010-12-14,05:00:00,0.9903,0.9904,0.9900,0.9902,231
2010-12-14,05:05:00,0.9902,0.9902,0.9899,0.9900,127
2010-12-14,05:10:00,0.9900,0.9901,0.9897,0.9898,158
2010-12-14,05:15:00,0.9898,0.9902,0.9896,0.9900,152
2010-12-14,05:20:00,0.9902,0.9902,0.9900,0.9901,42
2010-12-14,05:25:00,0.9902,0.9903,0.9901,0.9902,18
2010-12-14,05:30:00,0.9900,0.9900,0.9899,0.9899,5
2010-12-14,05:35:00,0.9899,0.9899,0.9899,0.9899,7
2010-12-14,05:40:00,0.9898,0.9898,0.9897,0.9897,31
2010-12-14,05:45:00,0.9897,0.9898,0.9897,0.9897,44
2010-12-14,05:50:00,0.9898,0.9902,0.9898,0.9902,59
2010-12-14,05:55:00,0.9903,0.9905,0.9900,0.9905,26
2010-12-14,06:00:00,0.9906,0.9906,0.9906,0.9906,1
2010-12-14,07:00:00,0.9902,0.9907,0.9902,0.9906,109
2010-12-14,07:05:00,0.9906,0.9907,0.9905,0.9905,38
2010-12-14,07:10:00,0.9904,0.9905,0.9902,0.9902,44
2010-12-14,07:15:00,0.9902,0.9902,0.9902,0.9902,1
2010-12-14,07:20:00,0.9903,0.9903,0.9902,0.9902,12
2010-12-14,07:25:00,0.9903,0.9903,0.9903,0.9903,6
2010-12-14,07:30:00,0.9904,0.9904,0.9904,0.9904,1
2010-12-14,07:35:00,0.9902,0.9904,0.9902,0.9902,7
2010-12-14,07:40:00,0.9902,0.9902,0.9902,0.9902,3
2010-12-14,07:45:00,0.9904,0.9904,0.9902,0.9903,10
2010-12-14,07:50:00,0.9904,0.9904,0.9902,0.9904,28
2010-12-14,07:55:00,0.9903,0.9904,0.9903,0.9904,2
2010-12-14,08:00:00,0.9903,0.9905,0.9903,0.9904,23
2010-12-14,08:05:00,0.9903,0.9904,0.9902,0.9904,20
2010-12-14,08:10:00,0.9905,0.9906,0.9905,0.9905,21
2010-12-14,08:15:00,0.9905,0.9905,0.9903,0.9904,18
2010-12-14,08:20:00,0.9903,0.9904,0.9902,0.9902,51
2010-12-14,08:25:00,0.9903,0.9903,0.9903,0.9903,1
2010-12-14,08:30:00,0.9902,0.9903,0.9901,0.9902,14
2010-12-14,08:35:00,0.9902,0.9902,0.9901,0.9901,28
2010-12-14,08:40:00,0.9902,0.9902,0.9900,0.9900,40
2010-12-14,08:45:00,0.9900,0.9900,0.9900,0.9900,3
2010-12-14,08:55:00,0.9901,0.9901,0.9900,0.9900,11
2010-12-14,09:00:00,0.9900,0.9901,0.9900,0.9901,24
2010-12-14,09:05:00,0.9901,0.9902,0.9901,0.9901,32
2010-12-14,09:10:00,0.9903,0.9904,0.9903,0.9903,19
2010-12-14,09:15:00,0.9904,0.9905,0.9903,0.9903,17
2010-12-14,09:20:00,0.9903,0.9904,0.9903,0.9904,19
2010-12-14,09:25:00,0.9904,0.9905,0.9904,0.9905,15
2010-12-14,09:30:00,0.9905,0.9909,0.9904,0.9909,99
2010-12-14,09:35:00,0.9907,0.9909,0.9906,0.9909,55
2010-12-14,09:40:00,0.9909,0.9912,0.9909,0.9910,147
2010-12-14,09:45:00,0.9911,0.9911,0.9908,0.9908,31
2010-12-14,09:50:00,0.9910,0.9911,0.9909,0.9910,24
2010-12-14,09:55:00,0.9909,0.9910,0.9907,0.9907,25
2010-12-14,10:00:00,0.9907,0.9909,0.9907,0.9908,9
2010-12-14,10:05:00,0.9908,0.9908,0.9907,0.9907,9
2010-12-14,10:10:00,0.9906,0.9907,0.9905,0.9906,17
2010-12-14,10:15:00,0.9906,0.9907,0.9906,0.9907,25
2010-12-14,10:20:00,0.9907,0.9907,0.9906,0.9906,4
2010-12-14,10:25:00,0.9905,0.9905,0.9904,0.9905,21
2010-12-14,10:30:00,0.9906,0.9906,0.9905,0.9905,15
2010-12-14,10:35:00,0.9905,0.9905,0.9903,0.9904,25
2010-12-14,10:40:00,0.9903,0.9904,0.9903,0.9903,35
2010-12-14,10:45:00,0.9904,0.9904,0.9904,0.9904,3
2010-12-14,10:50:00,0.9902,0.9904,0.9902,0.9903,12
2010-12-14,10:55:00,0.9904,0.9904,0.9902,0.9904,22
2010-12-14,11:00:00,0.9904,0.9904,0.9903,0.9903,2
2010-12-14,11:05:00,0.9904,0.9904,0.9901,0.9903,59
2010-12-14,11:10:00,0.9902,0.9902,0.9902,0.9902,18
2010-12-14,11:15:00,0.9900,0.9901,0.9900,0.9901,34
2010-12-14,11:20:00,0.9901,0.9902,0.9901,0.9902,3
2010-12-14,11:25:00,0.9902,0.9902,0.9901,0.9901,17
2010-12-14,11:30:00,0.9902,0.9902,0.9901,0.9901,2
2010-12-14,11:35:00,0.9901,0.9901,0.9900,0.9900,13
2010-12-14,11:40:00,0.9901,0.9901,0.9901,0.9901,1
2010-12-14,11:50:00,0.9901,0.9901,0.9901,0.9901,1
2010-12-14,11:55:00,0.9899,0.9899,0.9896,0.9898,116
2010-12-14,12:00:00,0.9897,0.9897,0.9896,0.9897,20
2010-12-14,12:05:00,0.9895,0.9896,0.9895,0.9896,14
2010-12-14,12:10:00,0.9896,0.9896,0.9893,0.9894,25
2010-12-14,12:15:00,0.9893,0.9894,0.9893,0.9893,56
2010-12-14,12:20:00,0.9893,0.9893,0.9892,0.9892,19
2010-12-14,12:25:00,0.9892,0.9894,0.9892,0.9893,22
2010-12-14,12:30:00,0.9895,0.9897,0.9895,0.9897,35
2010-12-14,12:35:00,0.9897,0.9897,0.9897,0.9897,5
2010-12-14,12:40:00,0.9898,0.9899,0.9898,0.9899,12
2010-12-14,12:45:00,0.9898,0.9898,0.9897,0.9897,3
2010-12-14,12:50:00,0.9898,0.9899,0.9898,0.9899,4
2010-12-14,12:55:00,0.9899,0.9899,0.9898,0.9899,28
2010-12-14,13:00:00,0.9899,0.9899,0.9899,0.9899,1
2010-12-14,13:05:00,0.9898,0.9898,0.9897,0.9898,16
2010-12-14,13:10:00,0.9899,0.9902,0.9899,0.9901,70
2010-12-14,13:15:00,0.9902,0.9903,0.9902,0.9903,2
2010-12-14,13:20:00,0.9903,0.9903,0.9903,0.9903,4
2010-12-14,13:25:00,0.9904,0.9905,0.9904,0.9905,23
2010-12-14,13:30:00,0.9905,0.9905,0.9904,0.9904,9
2010-12-14,13:35:00,0.9906,0.9906,0.9904,0.9904,12
2010-12-14,13:50:00,0.9905,0.9905,0.9905,0.9905,1
2010-12-14,13:55:00,0.9904,0.9904,0.9902,0.9904,24
2010-12-14,14:00:00,0.9904,0.9904,0.9901,0.9903,16
2010-12-14,14:05:00,0.9903,0.9905,0.9903,0.9905,28
2010-12-14,14:10:00,0.9905,0.9905,0.9904,0.9904,20
2010-12-14,14:15:00,0.9905,0.9906,0.9905,0.9905,5
2010-12-14,14:20:00,0.9905,0.9906,0.9905,0.9906,16
2010-12-14,14:25:00,0.9907,0.9907,0.9906,0.9907,11
2010-12-14,14:30:00,0.9907,0.9909,0.9907,0.9909,31
2010-12-14,14:35:00,0.9910,0.9911,0.9909,0.9910,211
2010-12-14,14:40:00,0.9910,0.9910,0.9909,0.9909,16
2010-12-14,14:45:00,0.9908,0.9910,0.9908,0.9910,12
2010-12-14,14:50:00,0.9911,0.9913,0.9910,0.9911,43
2010-12-14,14:55:00,0.9911,0.9915,0.9911,0.9913,84
2010-12-14,15:00:00,0.9913,0.9913,0.9911,0.9912,26
2010-12-14,15:05:00,0.9911,0.9911,0.9908,0.9911,44
2010-12-14,15:10:00,0.9908,0.9908,0.9906,0.9906,24
2010-12-14,15:15:00,0.9906,0.9908,0.9905,0.9908,104
2010-12-14,15:20:00,0.9907,0.9909,0.9906,0.9908,16
2010-12-14,15:25:00,0.9909,0.9912,0.9909,0.9910,53
2010-12-14,15:30:00,0.9909,0.9911,0.9908,0.9909,14
2010-12-14,15:35:00,0.9909,0.9917,0.9909,0.9916,125
2010-12-14,15:40:00,0.9916,0.9918,0.9913,0.9913,128
2010-12-14,15:45:00,0.9914,0.9927,0.9914,0.9925,347
2010-12-14,15:50:00,0.9926,0.9930,0.9923,0.9926,174
2010-12-14,15:55:00,0.9924,0.9924,0.9919,0.9921,197
2010-12-14,16:00:00,0.9921,0.9921,0.9915,0.9916,237
2010-12-14,16:05:00,0.9918,0.9925,0.9918,0.9923,112
2010-12-14,16:10:00,0.9923,0.9928,0.9923,0.9926,69
2010-12-14,16:15:00,0.9925,0.9925,0.9923,0.9923,76
2010-12-14,16:20:00,0.9922,0.9925,0.9920,0.9923,306
2010-12-14,16:25:00,0.9922,0.9922,0.9914,0.9916,352
2010-12-14,16:30:00,0.9916,0.9917,0.9913,0.9916,168
2010-12-14,16:35:00,0.9917,0.9926,0.9916,0.9916,834
2010-12-14,16:40:00,0.9916,0.9917,0.9911,0.9914,114
2010-12-14,16:45:00,0.9913,0.9915,0.9910,0.9911,158
2010-12-14,16:50:00,0.9910,0.9911,0.9906,0.9907,56
2010-12-14,16:55:00,0.9906,0.9906,0.9902,0.9904,152
2010-12-14,17:00:00,0.9904,0.9904,0.9902,0.9902,160
2010-12-14,17:05:00,0.9902,0.9903,0.9901,0.9901,80
2010-12-14,17:10:00,0.9900,0.9903,0.9900,0.9901,125
2010-12-14,17:15:00,0.9900,0.9906,0.9900,0.9904,101
2010-12-14,17:20:00,0.9905,0.9907,0.9901,0.9902,100
2010-12-14,17:25:00,0.9901,0.9903,0.9901,0.9903,37
2010-12-14,17:30:00,0.9903,0.9903,0.9900,0.9901,45
2010-12-14,17:35:00,0.9901,0.9903,0.9900,0.9902,93
2010-12-14,17:40:00,0.9902,0.9902,0.9898,0.9900,62
2010-12-14,17:45:00,0.9901,0.9904,0.9898,0.9898,130
2010-12-14,17:50:00,0.9898,0.9899,0.9897,0.9897,31
2010-12-14,17:55:00,0.9897,0.9900,0.9896,0.9898,53
2010-12-14,18:00:00,0.9898,0.9898,0.9894,0.9898,204
2010-12-14,18:05:00,0.9898,0.9903,0.9896,0.9903,143
2010-12-14,18:10:00,0.9903,0.9905,0.9898,0.9904,126
2010-12-14,18:15:00,0.9905,0.9905,0.9903,0.9905,102
2010-12-14,18:20:00,0.9904,0.9904,0.9896,0.9903,249
2010-12-14,18:25:00,0.9904,0.9910,0.9904,0.9908,225
2010-12-14,18:30:00,0.9909,0.9912,0.9905,0.9908,180
2010-12-14,18:35:00,0.9909,0.9913,0.9908,0.9909,160
2010-12-14,18:40:00,0.9910,0.9912,0.9908,0.9909,47
2010-12-14,18:45:00,0.9908,0.9912,0.9908,0.9912,30
2010-12-14,18:50:00,0.9913,0.9916,0.9911,0.9913,121
2010-12-14,18:55:00,0.9913,0.9924,0.9912,0.9924,494
2010-12-14,19:00:00,0.9924,0.9925,0.9918,0.9921,228
2010-12-14,19:05:00,0.9921,0.9921,0.9915,0.9917,75
2010-12-14,19:10:00,0.9917,0.9918,0.9916,0.9916,38
2010-12-14,19:15:00,0.9917,0.9919,0.9916,0.9918,55
2010-12-14,19:20:00,0.9919,0.9919,0.9915,0.9915,70
2010-12-14,19:25:00,0.9914,0.9915,0.9913,0.9915,82
2010-12-14,19:30:00,0.9915,0.9916,0.9914,0.9915,41
2010-12-14,19:35:00,0.9916,0.9923,0.9916,0.9923,183
2010-12-14,19:40:00,0.9922,0.9924,0.9922,0.9923,89
2010-12-14,19:45:00,0.9924,0.9924,0.9920,0.9920,56
2010-12-14,19:50:00,0.9919,0.9919,0.9916,0.9916,81
2010-12-14,19:55:00,0.9916,0.9919,0.9916,0.9916,26
2010-12-14,20:00:00,0.9917,0.9919,0.9915,0.9915,23
2010-12-14,20:05:00,0.9915,0.9916,0.9913,0.9914,49
2010-12-14,20:10:00,0.9913,0.9916,0.9913,0.9916,20
2010-12-14,20:15:00,0.9916,0.9918,0.9915,0.9918,51
2010-12-14,20:20:00,0.9919,0.9923,0.9918,0.9922,105
2010-12-14,20:25:00,0.9923,0.9926,0.9923,0.9923,128
2010-12-14,20:30:00,0.9923,0.9923,0.9920,0.9921,31
2010-12-14,20:35:00,0.9920,0.9921,0.9919,0.9921,36
2010-12-14,20:40:00,0.9922,0.9924,0.9920,0.9923,102
2010-12-14,20:45:00,0.9922,0.9923,0.9920,0.9920,69
2010-12-14,20:50:00,0.9920,0.9921,0.9918,0.9920,77
2010-12-14,20:55:00,0.9920,0.9921,0.9917,0.9920,139
2010-12-14,21:00:00,0.9919,0.9919,0.9914,0.9914,260
2010-12-14,21:05:00,0.9913,0.9914,0.9909,0.9912,478
2010-12-14,21:10:00,0.9911,0.9912,0.9906,0.9908,202
2010-12-14,21:15:00,0.9909,0.9914,0.9909,0.9913,211
2010-12-14,21:20:00,0.9912,0.9918,0.9912,0.9916,213
2010-12-14,21:25:00,0.9916,0.9920,0.9913,0.9914,275
2010-12-14,21:30:00,0.9916,0.9924,0.9905,0.9908,1055
2010-12-14,21:35:00,0.9909,0.9919,0.9909,0.9916,527
2010-12-14,21:40:00,0.9916,0.9917,0.9907,0.9907,1218
2010-12-14,21:45:00,0.9908,0.9912,0.9907,0.9910,341
2010-12-14,21:50:00,0.9910,0.9912,0.9908,0.9909,438
2010-12-14,21:55:00,0.9909,0.9910,0.9900,0.9901,661
2010-12-14,22:00:00,0.9902,0.9906,0.9898,0.9904,770
2010-12-14,22:05:00,0.9904,0.9906,0.9893,0.9899,1118
2010-12-14,22:10:00,0.9898,0.9899,0.9883,0.9885,1756
2010-12-14,22:15:00,0.9886,0.9886,0.9871,0.9877,2709
2010-12-14,22:20:00,0.9878,0.9883,0.9871,0.9878,2122
2010-12-14,22:25:00,0.9879,0.9884,0.9879,0.9880,757
2010-12-14,22:30:00,0.9880,0.9881,0.9874,0.9877,1008
2010-12-14,22:35:00,0.9876,0.9885,0.9876,0.9878,1074
2010-12-14,22:40:00,0.9879,0.9885,0.9878,0.9882,849
2010-12-14,22:45:00,0.9883,0.9885,0.9880,0.9885,976
2010-12-14,22:50:00,0.9885,0.9890,0.9883,0.9887,848
2010-12-14,22:55:00,0.9887,0.9887,0.9880,0.9881,876
2010-12-14,23:00:00,0.9883,0.9892,0.9881,0.9886,1239
2010-12-14,23:05:00,0.9886,0.9888,0.9881,0.9888,805
2010-12-14,23:10:00,0.9889,0.9889,0.9882,0.9886,1276
2010-12-14,23:15:00,0.9887,0.9893,0.9885,0.9892,626
2010-12-14,23:20:00,0.9893,0.9898,0.9892,0.9895,646
2010-12-14,23:25:00,0.9894,0.9899,0.9894,0.9897,373
2010-12-14,23:30:00,0.9897,0.9902,0.9893,0.9902,525
2010-12-14,23:35:00,0.9902,0.9915,0.9902,0.9913,1265
2010-12-14,23:40:00,0.9912,0.9915,0.9908,0.9908,763
2010-12-14,23:45:00,0.9909,0.9911,0.9908,0.9909,529
2010-12-14,23:50:00,0.9909,0.9913,0.9909,0.9911,468
2010-12-14,23:55:00,0.9912,0.9918,0.9911,0.9915,527
2010-12-15,00:00:00,0.9915,0.9916,0.9908,0.9908,684
2010-12-15,00:05:00,0.9908,0.9910,0.9905,0.9908,438
2010-12-15,00:10:00,0.9908,0.9920,0.9908,0.9919,732
2010-12-15,00:15:00,0.9919,0.9919,0.9915,0.9915,305
2010-12-15,00:20:00,0.9916,0.9922,0.9914,0.9921,468
2010-12-15,00:25:00,0.9921,0.9929,0.9921,0.9927,903
2010-12-15,00:30:00,0.9928,0.9930,0.9925,0.9929,549
2010-12-15,00:35:00,0.9929,0.9938,0.9927,0.9933,1163
2010-12-15,00:40:00,0.9933,0.9933,0.9928,0.9928,528
2010-12-15,00:45:00,0.9928,0.9929,0.9923,0.9927,441
2010-12-15,00:50:00,0.9928,0.9930,0.9922,0.9922,304
2010-12-15,00:55:00,0.9922,0.9942,0.9922,0.9942,1362
2010-12-15,01:00:00,0.9940,0.9942,0.9937,0.9941,744
2010-12-15,01:05:00,0.9942,0.9945,0.9940,0.9943,579
2010-12-15,01:10:00,0.9944,0.9948,0.9942,0.9943,753
2010-12-15,01:15:00,0.9943,0.9951,0.9942,0.9948,1562
2010-12-15,01:20:00,0.9949,0.9952,0.9946,0.9947,856
2010-12-15,01:25:00,0.9948,0.9949,0.9945,0.9948,536
2010-12-15,01:30:00,0.9948,0.9950,0.9944,0.9945,200
2010-12-15,01:35:00,0.9945,0.9947,0.9940,0.9942,706
2010-12-15,01:40:00,0.9943,0.9943,0.9933,0.9934,571
2010-12-15,01:45:00,0.9935,0.9941,0.9934,0.9938,424
2010-12-15,01:50:00,0.9938,0.9940,0.9937,0.9938,174
2010-12-15,01:55:00,0.9938,0.9938,0.9933,0.9934,294
2010-12-15,02:00:00,0.9935,0.9935,0.9931,0.9935,219
2010-12-15,02:05:00,0.9935,0.9938,0.9934,0.9937,171
2010-12-15,02:10:00,0.9936,0.9936,0.9933,0.9934,184
2010-12-15,02:15:00,0.9934,0.9936,0.9934,0.9936,222
2010-12-15,02:20:00,0.9935,0.9937,0.9934,0.9936,95
2010-12-15,02:25:00,0.9936,0.9936,0.9934,0.9935,83
2010-12-15,02:30:00,0.9935,0.9936,0.9933,0.9934,267
2010-12-15,02:35:00,0.9934,0.9935,0.9932,0.9933,118
2010-12-15,02:40:00,0.9933,0.9936,0.9933,0.9936,165
2010-12-15,02:45:00,0.9935,0.9936,0.9933,0.9936,166
2010-12-15,02:50:00,0.9935,0.9936,0.9933,0.9935,107
2010-12-15,02:55:00,0.9934,0.9936,0.9933,0.9935,184
2010-12-15,03:00:00,0.9936,0.9938,0.9934,0.9936,236
2010-12-15,03:05:00,0.9936,0.9937,0.9934,0.9937,118
2010-12-15,03:10:00,0.9937,0.9941,0.9936,0.9939,316
2010-12-15,03:15:00,0.9939,0.9945,0.9927,0.9936,1625
2010-12-15,03:20:00,0.9935,0.9940,0.9931,0.9934,710
2010-12-15,03:25:00,0.9934,0.9937,0.9923,0.9928,698
2010-12-15,03:30:00,0.9928,0.9931,0.9927,0.9930,468
2010-12-15,03:35:00,0.9932,0.9935,0.9929,0.9930,237
2010-12-15,03:40:00,0.9930,0.9930,0.9914,0.9914,998
2010-12-15,03:45:00,0.9914,0.9924,0.9913,0.9921,747
2010-12-15,03:50:00,0.9921,0.9924,0.9917,0.9924,547
2010-12-15,03:55:00,0.9924,0.9930,0.9920,0.9928,807
2010-12-15,04:00:00,0.9929,0.9931,0.9923,0.9924,483
2010-12-15,04:05:00,0.9924,0.9926,0.9922,0.9922,85
2010-12-15,04:10:00,0.9923,0.9925,0.9920,0.9922,201
2010-12-15,04:15:00,0.9921,0.9922,0.9916,0.9916,157
2010-12-15,04:20:00,0.9915,0.9920,0.9912,0.9914,155
2010-12-15,04:25:00,0.9915,0.9918,0.9911,0.9915,191
2010-12-15,04:30:00,0.9915,0.9917,0.9913,0.9914,108
2010-12-15,04:35:00,0.9914,0.9914,0.9911,0.9913,243
2010-12-15,04:40:00,0.9913,0.9913,0.9909,0.9910,350
2010-12-15,04:45:00,0.9909,0.9914,0.9909,0.9912,111
2010-12-15,04:50:00,0.9912,0.9915,0.9912,0.9913,223
2010-12-15,04:55:00,0.9913,0.9916,0.9913,0.9916,120
2010-12-15,05:00:00,0.9915,0.9918,0.9915,0.9916,89
2010-12-15,05:05:00,0.9917,0.9919,0.9915,0.9915,90
2010-12-15,05:10:00,0.9916,0.9917,0.9914,0.9914,82
2010-12-15,05:15:00,0.9915,0.9916,0.9915,0.9915,12
2010-12-15,05:20:00,0.9915,0.9917,0.9915,0.9915,29
2010-12-15,05:25:00,0.9916,0.9917,0.9915,0.9917,10
2010-12-15,05:30:00,0.9915,0.9916,0.9913,0.9913,52
2010-12-15,05:35:00,0.9913,0.9913,0.9912,0.9912,9
2010-12-15,05:40:00,0.9914,0.9914,0.9913,0.9913,3
2010-12-15,05:45:00,0.9914,0.9914,0.9914,0.9914,20
2010-12-15,05:50:00,0.9916,0.9920,0.9916,0.9920,27
2010-12-15,05:55:00,0.9920,0.9920,0.9915,0.9918,10
2010-12-15,06:00:00,0.9929,0.9929,0.9929,0.9929,1
2010-12-15,07:00:00,0.9926,0.9928,0.9925,0.9925,128
2010-12-15,07:05:00,0.9926,0.9927,0.9925,0.9925,22
2010-12-15,07:10:00,0.9925,0.9925,0.9925,0.9925,12
2010-12-15,07:15:00,0.9925,0.9925,0.9925,0.9925,2
2010-12-15,07:20:00,0.9924,0.9924,0.9921,0.9922,40
2010-12-15,07:25:00,0.9922,0.9922,0.9920,0.9920,5
2010-12-15,07:30:00,0.9920,0.9920,0.9917,0.9919,48
2010-12-15,07:35:00,0.9920,0.9921,0.9915,0.9916,35
2010-12-15,07:40:00,0.9916,0.9918,0.9916,0.9918,5
2010-12-15,07:45:00,0.9918,0.9919,0.9918,0.9918,16
2010-12-15,07:50:00,0.9919,0.9920,0.9919,0.9920,12
2010-12-15,07:55:00,0.9921,0.9921,0.9918,0.9918,31
2010-12-15,08:00:00,0.9918,0.9918,0.9916,0.9917,51
2010-12-15,08:05:00,0.9915,0.9916,0.9914,0.9915,46
2010-12-15,08:10:00,0.9914,0.9916,0.9914,0.9915,72
2010-12-15,08:15:00,0.9914,0.9914,0.9912,0.9913,11
2010-12-15,08:20:00,0.9914,0.9914,0.9912,0.9913,33
2010-12-15,08:25:00,0.9914,0.9916,0.9914,0.9914,52
2010-12-15,08:30:00,0.9916,0.9917,0.9914,0.9915,47
2010-12-15,08:35:00,0.9916,0.9917,0.9914,0.9914,45
2010-12-15,08:40:00,0.9913,0.9913,0.9912,0.9912,29
2010-12-15,08:45:00,0.9914,0.9914,0.9914,0.9914,6
2010-12-15,08:50:00,0.9914,0.9915,0.9904,0.9906,165
2010-12-15,08:55:00,0.9906,0.9911,0.9903,0.9910,241
2010-12-15,09:00:00,0.9910,0.9913,0.9910,0.9913,52
2010-12-15,09:05:00,0.9913,0.9914,0.9910,0.9910,49
2010-12-15,09:10:00,0.9910,0.9911,0.9908,0.9911,44
2010-12-15,09:15:00,0.9911,0.9912,0.9909,0.9909,27
2010-12-15,09:20:00,0.9909,0.9909,0.9907,0.9907,60
2010-12-15,09:25:00,0.9906,0.9906,0.9904,0.9905,31
2010-12-15,09:30:00,0.9905,0.9908,0.9905,0.9908,26
2010-12-15,09:35:00,0.9907,0.9910,0.9907,0.9909,17
2010-12-15,09:40:00,0.9909,0.9911,0.9908,0.9910,37
2010-12-15,09:45:00,0.9911,0.9912,0.9909,0.9910,28
2010-12-15,09:50:00,0.9910,0.9910,0.9906,0.9907,50
2010-12-15,09:55:00,0.9907,0.9907,0.9903,0.9906,91
2010-12-15,10:00:00,0.9906,0.9907,0.9905,0.9907,36
2010-12-15,10:05:00,0.9907,0.9907,0.9906,0.9906,20
2010-12-15,10:10:00,0.9907,0.9909,0.9907,0.9908,21
2010-12-15,10:15:00,0.9908,0.9908,0.9908,0.9908,6
2010-12-15,10:20:00,0.9907,0.9909,0.9907,0.9909,23
2010-12-15,10:25:00,0.9910,0.9910,0.9909,0.9909,3
2010-12-15,10:30:00,0.9910,0.9910,0.9909,0.9909,9
2010-12-15,10:35:00,0.9909,0.9909,0.9907,0.9909,15
2010-12-15,10:40:00,0.9908,0.9909,0.9906,0.9906,60
2010-12-15,10:45:00,0.9906,0.9906,0.9904,0.9906,33
2010-12-15,10:50:00,0.9905,0.9905,0.9902,0.9904,67
2010-12-15,10:55:00,0.9904,0.9906,0.9904,0.9906,28
2010-12-15,11:00:00,0.9905,0.9905,0.9902,0.9902,64
2010-12-15,11:05:00,0.9903,0.9903,0.9901,0.9903,32
2010-12-15,11:10:00,0.9903,0.9903,0.9901,0.9903,57
2010-12-15,11:15:00,0.9903,0.9904,0.9902,0.9903,53
2010-12-15,11:20:00,0.9903,0.9904,0.9903,0.9904,5
2010-12-15,11:25:00,0.9905,0.9906,0.9905,0.9906,21
2010-12-15,11:30:00,0.9906,0.9906,0.9906,0.9906,1
2010-12-15,11:35:00,0.9906,0.9906,0.9903,0.9905,132
2010-12-15,11:40:00,0.9906,0.9906,0.9906,0.9906,16
2010-12-15,11:45:00,0.9905,0.9906,0.9905,0.9905,24
2010-12-15,11:50:00,0.9906,0.9906,0.9906,0.9906,4
2010-12-15,11:55:00,0.9905,0.9905,0.9904,0.9904,9
2010-12-15,12:00:00,0.9905,0.9905,0.9903,0.9905,30
2010-12-15,12:05:00,0.9904,0.9907,0.9904,0.9907,13
2010-12-15,12:10:00,0.9907,0.9909,0.9907,0.9908,27
2010-12-15,12:15:00,0.9907,0.9908,0.9905,0.9907,48
2010-12-15,12:20:00,0.9906,0.9906,0.9905,0.9905,32
2010-12-15,12:25:00,0.9904,0.9904,0.9903,0.9903,33
2010-12-15,12:30:00,0.9903,0.9907,0.9903,0.9906,59
2010-12-15,12:35:00,0.9906,0.9907,0.9906,0.9907,34
2010-12-15,12:40:00,0.9907,0.9907,0.9907,0.9907,7
2010-12-15,12:45:00,0.9907,0.9907,0.9907,0.9907,3
2010-12-15,12:50:00,0.9907,0.9908,0.9907,0.9908,6
2010-12-15,12:55:00,0.9907,0.9907,0.9907,0.9907,5
2010-12-15,13:00:00,0.9907,0.9907,0.9905,0.9905,3
2010-12-15,13:05:00,0.9905,0.9906,0.9905,0.9906,6
2010-12-15,13:10:00,0.9905,0.9906,0.9905,0.9906,2
2010-12-15,13:15:00,0.9905,0.9905,0.9905,0.9905,2
2010-12-15,13:25:00,0.9905,0.9905,0.9905,0.9905,13
2010-12-15,13:30:00,0.9905,0.9905,0.9905,0.9905,1
2010-12-15,13:35:00,0.9905,0.9905,0.9904,0.9905,14
2010-12-15,13:40:00,0.9904,0.9905,0.9903,0.9905,78
2010-12-15,13:45:00,0.9904,0.9906,0.9903,0.9903,71
2010-12-15,13:50:00,0.9903,0.9903,0.9901,0.9903,39
2010-12-15,13:55:00,0.9904,0.9906,0.9904,0.9905,73
2010-12-15,14:00:00,0.9904,0.9905,0.9897,0.9899,139
2010-12-15,14:05:00,0.9897,0.9898,0.9891,0.9896,254
2010-12-15,14:10:00,0.9896,0.9898,0.9893,0.9895,81
2010-12-15,14:15:00,0.9894,0.9894,0.9889,0.9890,64
2010-12-15,14:20:00,0.9891,0.9891,0.9886,0.9891,153
2010-12-15,14:25:00,0.9892,0.9892,0.9886,0.9886,119
2010-12-15,14:30:00,0.9887,0.9893,0.9887,0.9893,141
2010-12-15,14:35:00,0.9892,0.9895,0.9892,0.9895,103
2010-12-15,14:40:00,0.9895,0.9899,0.9894,0.9896,210
2010-12-15,14:45:00,0.9896,0.9896,0.9896,0.9896,6
2010-12-15,14:50:00,0.9895,0.9896,0.9892,0.9895,73
2010-12-15,14:55:00,0.9894,0.9894,0.9889,0.9889,186
2010-12-15,15:00:00,0.9888,0.9889,0.9887,0.9888,41
2010-12-15,15:05:00,0.9890,0.9896,0.9890,0.9893,103
2010-12-15,15:10:00,0.9894,0.9902,0.9894,0.9899,127
2010-12-15,15:15:00,0.9899,0.9902,0.9898,0.9901,48
2010-12-15,15:20:00,0.9901,0.9901,0.9897,0.9900,53
2010-12-15,15:25:00,0.9898,0.9906,0.9898,0.9906,84
2010-12-15,15:30:00,0.9905,0.9905,0.9901,0.9903,61
2010-12-15,15:35:00,0.9903,0.9904,0.9902,0.9903,60
2010-12-15,15:40:00,0.9901,0.9906,0.9901,0.9906,53
2010-12-15,15:45:00,0.9906,0.9910,0.9905,0.9908,130
2010-12-15,15:50:00,0.9909,0.9910,0.9903,0.9905,117
2010-12-15,15:55:00,0.9904,0.9907,0.9901,0.9904,134
2010-12-15,16:00:00,0.9905,0.9911,0.9901,0.9910,482
2010-12-15,16:05:00,0.9909,0.9920,0.9908,0.9916,750
2010-12-15,16:10:00,0.9915,0.9917,0.9909,0.9911,274
2010-12-15,16:15:00,0.9910,0.9915,0.9908,0.9909,348
2010-12-15,16:20:00,0.9907,0.9912,0.9907,0.9909,91
2010-12-15,16:25:00,0.9910,0.9912,0.9908,0.9911,89
2010-12-15,16:30:00,0.9911,0.9911,0.9906,0.9906,188
2010-12-15,16:35:00,0.9906,0.9911,0.9904,0.9909,159
2010-12-15,16:40:00,0.9909,0.9910,0.9906,0.9908,180
2010-12-15,16:45:00,0.9908,0.9917,0.9908,0.9917,211
2010-12-15,16:50:00,0.9916,0.9920,0.9916,0.9918,45
2010-12-15,16:55:00,0.9917,0.9918,0.9915,0.9917,68
2010-12-15,17:00:00,0.9916,0.9922,0.9915,0.9919,176
2010-12-15,17:05:00,0.9920,0.9921,0.9919,0.9920,63
2010-12-15,17:10:00,0.9919,0.9921,0.9918,0.9919,197
2010-12-15,17:15:00,0.9918,0.9918,0.9916,0.9916,160
2010-12-15,17:20:00,0.9915,0.9915,0.9912,0.9913,94
2010-12-15,17:25:00,0.9913,0.9914,0.9910,0.9913,285
2010-12-15,17:30:00,0.9912,0.9913,0.9910,0.9911,277
2010-12-15,17:35:00,0.9910,0.9911,0.9908,0.9909,88
2010-12-15,17:40:00,0.9908,0.9908,0.9904,0.9906,175
2010-12-15,17:45:00,0.9906,0.9906,0.9898,0.9899,379
2010-12-15,17:50:00,0.9899,0.9899,0.9895,0.9896,142
2010-12-15,17:55:00,0.9896,0.9897,0.9894,0.9894,116
2010-12-15,18:00:00,0.9894,0.9897,0.9890,0.9894,330
2010-12-15,18:05:00,0.9895,0.9901,0.9888,0.9890,249
2010-12-15,18:10:00,0.9890,0.9892,0.9888,0.9892,128
2010-12-15,18:15:00,0.9892,0.9896,0.9892,0.9896,55
2010-12-15,18:20:00,0.9896,0.9900,0.9895,0.9900,88
2010-12-15,18:25:00,0.9900,0.9901,0.9897,0.9899,188
2010-12-15,18:30:00,0.9898,0.9900,0.9897,0.9898,105
2010-12-15,18:35:00,0.9898,0.9902,0.9896,0.9901,110
2010-12-15,18:40:00,0.9901,0.9901,0.9899,0.9900,42
2010-12-15,18:45:00,0.9900,0.9904,0.9898,0.9901,185
2010-12-15,18:50:00,0.9900,0.9900,0.9897,0.9899,83
2010-12-15,18:55:00,0.9899,0.9902,0.9899,0.9900,73
2010-12-15,19:00:00,0.9900,0.9904,0.9897,0.9903,105
2010-12-15,19:05:00,0.9903,0.9904,0.9901,0.9904,190
2010-12-15,19:10:00,0.9903,0.9905,0.9899,0.9900,151
2010-12-15,19:15:00,0.9900,0.9902,0.9900,0.9901,29
2010-12-15,19:20:00,0.9902,0.9912,0.9902,0.9909,315
2010-12-15,19:25:00,0.9909,0.9912,0.9908,0.9911,140
2010-12-15,19:30:00,0.9910,0.9911,0.9909,0.9911,55
2010-12-15,19:35:00,0.9909,0.9913,0.9908,0.9911,95
2010-12-15,19:40:00,0.9911,0.9913,0.9910,0.9913,97
2010-12-15,19:45:00,0.9913,0.9918,0.9913,0.9915,137
2010-12-15,19:50:00,0.9914,0.9917,0.9911,0.9916,59
2010-12-15,19:55:00,0.9915,0.9915,0.9911,0.9911,68
2010-12-15,20:00:00,0.9911,0.9915,0.9910,0.9915,87
2010-12-15,20:05:00,0.9916,0.9919,0.9913,0.9919,183
2010-12-15,20:10:00,0.9918,0.9920,0.9918,0.9919,90
2010-12-15,20:15:00,0.9918,0.9918,0.9915,0.9917,109
2010-12-15,20:20:00,0.9918,0.9919,0.9916,0.9918,118
2010-12-15,20:25:00,0.9918,0.9919,0.9917,0.9919,43
2010-12-15,20:30:00,0.9919,0.9922,0.9916,0.9918,283
2010-12-15,20:35:00,0.9919,0.9924,0.9919,0.9923,339
2010-12-15,20:40:00,0.9924,0.9924,0.9920,0.9921,114
2010-12-15,20:45:00,0.9921,0.9925,0.9914,0.9925,431
2010-12-15,20:50:00,0.9925,0.9931,0.9922,0.9929,462
2010-12-15,20:55:00,0.9929,0.9930,0.9926,0.9928,153
2010-12-15,21:00:00,0.9929,0.9931,0.9925,0.9925,392
2010-12-15,21:05:00,0.9924,0.9933,0.9924,0.9932,412
2010-12-15,21:10:00,0.9931,0.9931,0.9920,0.9922,374
2010-12-15,21:15:00,0.9922,0.9922,0.9920,0.9922,122
2010-12-15,21:20:00,0.9923,0.9925,0.9920,0.9922,891
2010-12-15,21:25:00,0.9921,0.9923,0.9914,0.9915,651
2010-12-15,21:30:00,0.9915,0.9925,0.9911,0.9915,1043
2010-12-15,21:35:00,0.9917,0.9920,0.9909,0.9912,833
2010-12-15,21:40:00,0.9912,0.9924,0.9910,0.9923,818
2010-12-15,21:45:00,0.9923,0.9924,0.9919,0.9924,566
2010-12-15,21:50:00,0.9924,0.9927,0.9922,0.9926,437
2010-12-15,21:55:00,0.9927,0.9937,0.9926,0.9935,1028
2010-12-15,22:00:00,0.9934,0.9935,0.9926,0.9928,745
2010-12-15,22:05:00,0.9927,0.9928,0.9922,0.9928,727
2010-12-15,22:10:00,0.9928,0.9931,0.9915,0.9925,1080
2010-12-15,22:15:00,0.9924,0.9926,0.9921,0.9925,546
2010-12-15,22:20:00,0.9925,0.9932,0.9925,0.9929,359
2010-12-15,22:25:00,0.9928,0.9929,0.9924,0.9927,421
2010-12-15,22:30:00,0.9928,0.9936,0.9927,0.9933,1054
2010-12-15,22:35:00,0.9933,0.9936,0.9931,0.9931,633
2010-12-15,22:40:00,0.9932,0.9938,0.9930,0.9936,636
2010-12-15,22:45:00,0.9937,0.9939,0.9936,0.9938,766
2010-12-15,22:50:00,0.9937,0.9939,0.9934,0.9936,800
2010-12-15,22:55:00,0.9936,0.9949,0.9936,0.9948,1723
2010-12-15,23:00:00,0.9949,0.9949,0.9942,0.9944,923
2010-12-15,23:05:00,0.9944,0.9946,0.9938,0.9939,1142
2010-12-15,23:10:00,0.9939,0.9944,0.9938,0.9944,424
2010-12-15,23:15:00,0.9944,0.9945,0.9941,0.9942,350
2010-12-15,23:20:00,0.9941,0.9943,0.9938,0.9938,230
2010-12-15,23:25:00,0.9938,0.9940,0.9937,0.9937,394
2010-12-15,23:30:00,0.9938,0.9948,0.9938,0.9947,1364
2010-12-15,23:35:00,0.9948,0.9954,0.9946,0.9950,1777
2010-12-15,23:40:00,0.9949,0.9949,0.9944,0.9946,1060
2010-12-15,23:45:00,0.9948,0.9951,0.9945,0.9949,519
2010-12-15,23:50:00,0.9949,0.9956,0.9949,0.9952,1169
2010-12-15,23:55:00,0.9950,0.9954,0.9947,0.9947,961
2010-12-16,00:00:00,0.9947,0.9951,0.9945,0.9947,1117
2010-12-16,00:05:00,0.9947,0.9949,0.9944,0.9945,644
2010-12-16,00:10:00,0.9945,0.9946,0.9938,0.9946,1357
2010-12-16,00:15:00,0.9946,0.9946,0.9943,0.9946,638
2010-12-16,00:20:00,0.9946,0.9946,0.9942,0.9944,660
2010-12-16,00:25:00,0.9944,0.9946,0.9940,0.9945,584
2010-12-16,00:30:00,0.9945,0.9945,0.9941,0.9942,418
2010-12-16,00:35:00,0.9943,0.9943,0.9938,0.9941,667
2010-12-16,00:40:00,0.9942,0.9943,0.9939,0.9942,398
2010-12-16,00:45:00,0.9942,0.9944,0.9940,0.9942,233
2010-12-16,00:50:00,0.9942,0.9945,0.9940,0.9943,372
2010-12-16,00:55:00,0.9943,0.9948,0.9942,0.9947,547
2010-12-16,01:00:00,0.9948,0.9949,0.9939,0.9943,1115
2010-12-16,01:05:00,0.9943,0.9943,0.9938,0.9938,739
2010-12-16,01:10:00,0.9938,0.9938,0.9934,0.9934,429
2010-12-16,01:15:00,0.9935,0.9945,0.9935,0.9942,599
2010-12-16,01:20:00,0.9942,0.9945,0.9940,0.9945,336
2010-12-16,01:25:00,0.9944,0.9946,0.9941,0.9945,626
2010-12-16,01:30:00,0.9945,0.9955,0.9943,0.9951,1806
2010-12-16,01:35:00,0.9950,0.9951,0.9945,0.9948,592
2010-12-16,01:40:00,0.9948,0.9953,0.9943,0.9951,1590
2010-12-16,01:45:00,0.9951,0.9955,0.9947,0.9954,796
2010-12-16,01:50:00,0.9954,0.9965,0.9948,0.9965,2114
2010-12-16,01:55:00,0.9965,0.9979,0.9964,0.9979,3155
2010-12-16,02:00:00,0.9978,0.9981,0.9972,0.9972,1422
2010-12-16,02:05:00,0.9971,0.9973,0.9968,0.9970,1006
2010-12-16,02:10:00,0.9969,0.9975,0.9967,0.9974,710
2010-12-16,02:15:00,0.9974,0.9974,0.9958,0.9960,2082
2010-12-16,02:20:00,0.9961,0.9961,0.9957,0.9957,530
2010-12-16,02:25:00,0.9957,0.9959,0.9955,0.9958,465
2010-12-16,02:30:00,0.9958,0.9964,0.9958,0.9961,318
2010-12-16,02:35:00,0.9961,0.9961,0.9956,0.9959,377
2010-12-16,02:40:00,0.9959,0.9960,0.9956,0.9957,441
2010-12-16,02:45:00,0.9957,0.9958,0.9952,0.9953,596
2010-12-16,02:50:00,0.9953,0.9954,0.9950,0.9951,410
2010-12-16,02:55:00,0.9951,0.9954,0.9951,0.9953,214
2010-12-16,03:00:00,0.9954,0.9957,0.9949,0.9950,1019
2010-12-16,03:05:00,0.9950,0.9950,0.9947,0.9948,310
2010-12-16,03:10:00,0.9948,0.9950,0.9947,0.9950,218
2010-12-16,03:15:00,0.9951,0.9953,0.9950,0.9950,206
2010-12-16,03:20:00,0.9950,0.9950,0.9940,0.9940,904
2010-12-16,03:25:00,0.9940,0.9945,0.9940,0.9940,577
2010-12-16,03:30:00,0.9940,0.9940,0.9936,0.9940,502
2010-12-16,03:35:00,0.9939,0.9941,0.9934,0.9936,476
2010-12-16,03:40:00,0.9935,0.9943,0.9934,0.9942,941
2010-12-16,03:45:00,0.9942,0.9948,0.9942,0.9946,691
2010-12-16,03:50:00,0.9946,0.9946,0.9942,0.9942,558
2010-12-16,03:55:00,0.9942,0.9944,0.9936,0.9943,1503
2010-12-16,04:00:00,0.9943,0.9946,0.9941,0.9946,887
2010-12-16,04:05:00,0.9945,0.9950,0.9945,0.9948,284
2010-12-16,04:10:00,0.9947,0.9948,0.9946,0.9947,158
2010-12-16,04:15:00,0.9947,0.9947,0.9942,0.9944,172
2010-12-16,04:20:00,0.9944,0.9946,0.9944,0.9945,292
2010-12-16,04:25:00,0.9946,0.9947,0.9942,0.9942,442
2010-12-16,04:30:00,0.9942,0.9943,0.9941,0.9943,131
2010-12-16,04:35:00,0.9943,0.9946,0.9942,0.9946,535
2010-12-16,04:40:00,0.9946,0.9948,0.9945,0.9946,291
2010-12-16,04:45:00,0.9945,0.9946,0.9940,0.9943,513
2010-12-16,04:50:00,0.9942,0.9944,0.9939,0.9942,244
2010-12-16,04:55:00,0.9943,0.9944,0.9939,0.9941,380
2010-12-16,05:00:00,0.9940,0.9944,0.9940,0.9943,115
2010-12-16,05:05:00,0.9943,0.9946,0.9938,0.9939,283
2010-12-16,05:10:00,0.9938,0.9940,0.9935,0.9940,87
2010-12-16,05:15:00,0.9939,0.9942,0.9938,0.9940,24
2010-12-16,05:20:00,0.9939,0.9943,0.9937,0.9937,82
2010-12-16,05:25:00,0.9938,0.9941,0.9938,0.9939,15
2010-12-16,05:30:00,0.9941,0.9947,0.9940,0.9942,110
2010-12-16,05:35:00,0.9943,0.9943,0.9937,0.9937,49
2010-12-16,05:40:00,0.9937,0.9940,0.9937,0.9939,23
2010-12-16,05:45:00,0.9939,0.9939,0.9935,0.9939,45
2010-12-16,05:50:00,0.9939,0.9939,0.9936,0.9936,12
2010-12-16,05:55:00,0.9936,0.9938,0.9932,0.9932,79
2010-12-16,06:00:00,0.9942,0.9942,0.9942,0.9942,1
2010-12-16,07:00:00,0.9938,0.9939,0.9936,0.9937,43
2010-12-16,07:05:00,0.9936,0.9938,0.9935,0.9935,30
2010-12-16,07:10:00,0.9936,0.9937,0.9935,0.9937,16
2010-12-16,07:15:00,0.9936,0.9938,0.9936,0.9937,3
2010-12-16,07:20:00,0.9937,0.9938,0.9936,0.9938,9
2010-12-16,07:25:00,0.9938,0.9938,0.9936,0.9936,6
2010-12-16,07:30:00,0.9938,0.9938,0.9935,0.9935,33
2010-12-16,07:35:00,0.9935,0.9937,0.9935,0.9937,3
2010-12-16,07:40:00,0.9937,0.9937,0.9936,0.9936,3
2010-12-16,07:45:00,0.9934,0.9939,0.9934,0.9938,38
2010-12-16,07:50:00,0.9939,0.9941,0.9939,0.9940,56
2010-12-16,07:55:00,0.9941,0.9941,0.9940,0.9941,4
2010-12-16,08:00:00,0.9939,0.9942,0.9938,0.9940,125
2010-12-16,08:05:00,0.9939,0.9939,0.9938,0.9938,11
2010-12-16,08:10:00,0.9938,0.9939,0.9937,0.9937,13
2010-12-16,08:15:00,0.9939,0.9939,0.9936,0.9936,32
2010-12-16,08:20:00,0.9936,0.9936,0.9935,0.9935,10
2010-12-16,08:25:00,0.9934,0.9937,0.9934,0.9937,36
2010-12-16,08:30:00,0.9937,0.9938,0.9937,0.9938,29
2010-12-16,08:35:00,0.9938,0.9939,0.9936,0.9937,10
2010-12-16,08:40:00,0.9938,0.9938,0.9938,0.9938,4
2010-12-16,08:45:00,0.9938,0.9938,0.9934,0.9935,101
2010-12-16,08:50:00,0.9935,0.9937,0.9934,0.9936,35
2010-12-16,08:55:00,0.9935,0.9936,0.9935,0.9935,23
2010-12-16,09:00:00,0.9937,0.9940,0.9937,0.9940,124
2010-12-16,09:05:00,0.9940,0.9940,0.9939,0.9939,34
2010-12-16,09:10:00,0.9940,0.9941,0.9940,0.9941,3
2010-12-16,09:15:00,0.9940,0.9940,0.9939,0.9939,26
2010-12-16,09:20:00,0.9939,0.9940,0.9939,0.9940,3
2010-12-16,09:25:00,0.9939,0.9940,0.9938,0.9938,17
2010-12-16,09:30:00,0.9940,0.9941,0.9940,0.9941,18
2010-12-16,09:35:00,0.9942,0.9942,0.9941,0.9942,20
2010-12-16,09:40:00,0.9942,0.9942,0.9941,0.9941,10
2010-12-16,09:45:00,0.9942,0.9943,0.9942,0.9943,12
2010-12-16,09:50:00,0.9943,0.9946,0.9943,0.9945,28
2010-12-16,09:55:00,0.9945,0.9947,0.9945,0.9946,25
2010-12-16,10:00:00,0.9945,0.9945,0.9944,0.9945,20
2010-12-16,10:05:00,0.9943,0.9944,0.9943,0.9943,9
2010-12-16,10:10:00,0.9943,0.9943,0.9943,0.9943,4
2010-12-16,10:15:00,0.9943,0.9943,0.9941,0.9941,13
2010-12-16,10:20:00,0.9941,0.9941,0.9941,0.9941,18
2010-12-16,10:25:00,0.9941,0.9941,0.9939,0.9939,26
2010-12-16,10:30:00,0.9938,0.9939,0.9938,0.9939,3
2010-12-16,10:35:00,0.9939,0.9939,0.9938,0.9938,28
2010-12-16,10:40:00,0.9939,0.9939,0.9936,0.9936,47
2010-12-16,10:45:00,0.9936,0.9937,0.9935,0.9937,43
2010-12-16,10:50:00,0.9935,0.9938,0.9934,0.9937,57
2010-12-16,10:55:00,0.9937,0.9937,0.9937,0.9937,2
2010-12-16,11:00:00,0.9938,0.9939,0.9937,0.9937,7
2010-12-16,11:05:00,0.9938,0.9938,0.9938,0.9938,6
2010-12-16,11:10:00,0.9939,0.9940,0.9938,0.9940,33
2010-12-16,11:15:00,0.9939,0.9941,0.9939,0.9939,39
2010-12-16,11:20:00,0.9939,0.9939,0.9937,0.9937,31
2010-12-16,11:25:00,0.9937,0.9940,0.9935,0.9940,50
2010-12-16,11:30:00,0.9940,0.9940,0.9939,0.9939,7
2010-12-16,11:35:00,0.9938,0.9940,0.9937,0.9940,28
2010-12-16,11:45:00,0.9939,0.9939,0.9938,0.9938,14
2010-12-16,11:50:00,0.9939,0.9941,0.9939,0.9941,51
2010-12-16,11:55:00,0.9941,0.9941,0.9939,0.9939,25
2010-12-16,12:00:00,0.9941,0.9942,0.9941,0.9942,12
2010-12-16,12:05:00,0.9941,0.9941,0.9940,0.9941,23
2010-12-16,12:10:00,0.9940,0.9941,0.9940,0.9941,3
2010-12-16,12:15:00,0.9941,0.9941,0.9941,0.9941,3
2010-12-16,12:20:00,0.9940,0.9940,0.9940,0.9940,3
2010-12-16,12:25:00,0.9940,0.9940,0.9940,0.9940,14
2010-12-16,12:30:00,0.9939,0.9940,0.9938,0.9940,39
2010-12-16,12:35:00,0.9940,0.9940,0.9938,0.9938,21
2010-12-16,12:40:00,0.9938,0.9939,0.9938,0.9938,6
2010-12-16,12:45:00,0.9938,0.9940,0.9938,0.9938,14
2010-12-16,12:50:00,0.9938,0.9940,0.9937,0.9938,60
2010-12-16,12:55:00,0.9939,0.9940,0.9939,0.9940,4
2010-12-16,13:00:00,0.9941,0.9941,0.9941,0.9941,2
2010-12-16,13:05:00,0.9940,0.9943,0.9940,0.9943,75
2010-12-16,13:10:00,0.9943,0.9944,0.9942,0.9942,50
2010-12-16,13:15:00,0.9941,0.9941,0.9941,0.9941,10
2010-12-16,13:20:00,0.9940,0.9940,0.9940,0.9940,7
2010-12-16,13:25:00,0.9940,0.9940,0.9938,0.9938,27
2010-12-16,13:30:00,0.9938,0.9939,0.9938,0.9939,4
2010-12-16,13:35:00,0.9939,0.9940,0.9938,0.9940,19
2010-12-16,13:40:00,0.9940,0.9941,0.9940,0.9941,23
2010-12-16,13:45:00,0.9940,0.9940,0.9940,0.9940,2
2010-12-16,13:50:00,0.9942,0.9943,0.9942,0.9943,57
2010-12-16,13:55:00,0.9942,0.9943,0.9941,0.9942,24
2010-12-16,14:00:00,0.9942,0.9944,0.9940,0.9943,67
2010-12-16,14:05:00,0.9943,0.9944,0.9943,0.9943,29
2010-12-16,14:10:00,0.9943,0.9944,0.9943,0.9944,13
2010-12-16,14:15:00,0.9944,0.9945,0.9944,0.9945,11
2010-12-16,14:20:00,0.9944,0.9947,0.9944,0.9946,62
2010-12-16,14:25:00,0.9945,0.9946,0.9941,0.9944,290
2010-12-16,14:30:00,0.9945,0.9945,0.9941,0.9944,118
2010-12-16,14:35:00,0.9943,0.9944,0.9943,0.9944,10
2010-12-16,14:40:00,0.9945,0.9947,0.9945,0.9947,64
2010-12-16,14:45:00,0.9948,0.9949,0.9945,0.9945,65
2010-12-16,14:50:00,0.9946,0.9946,0.9943,0.9943,53
2010-12-16,14:55:00,0.9943,0.9944,0.9943,0.9943,42
2010-12-16,15:00:00,0.9942,0.9943,0.9940,0.9941,117
2010-12-16,15:05:00,0.9941,0.9941,0.9939,0.9939,17
2010-12-16,15:10:00,0.9939,0.9939,0.9931,0.9932,173
2010-12-16,15:15:00,0.9932,0.9933,0.9931,0.9933,133
2010-12-16,15:20:00,0.9933,0.9935,0.9932,0.9934,77
2010-12-16,15:25:00,0.9933,0.9935,0.9932,0.9933,50
2010-12-16,15:30:00,0.9934,0.9936,0.9933,0.9935,36
2010-12-16,15:35:00,0.9937,0.9938,0.9935,0.9937,27
2010-12-16,15:40:00,0.9938,0.9939,0.9936,0.9938,58
2010-12-16,15:45:00,0.9938,0.9938,0.9936,0.9936,7
2010-12-16,15:50:00,0.9938,0.9938,0.9934,0.9935,63
2010-12-16,15:55:00,0.9935,0.9937,0.9932,0.9933,125
2010-12-16,16:00:00,0.9932,0.9936,0.9931,0.9933,157
2010-12-16,16:05:00,0.9933,0.9934,0.9931,0.9932,174
2010-12-16,16:10:00,0.9932,0.9933,0.9930,0.9930,37
2010-12-16,16:15:00,0.9930,0.9937,0.9930,0.9931,85
2010-12-16,16:20:00,0.9931,0.9934,0.9931,0.9933,64
2010-12-16,16:25:00,0.9933,0.9934,0.9931,0.9933,58
2010-12-16,16:30:00,0.9932,0.9933,0.9931,0.9932,67
2010-12-16,16:35:00,0.9931,0.9937,0.9930,0.9937,216
2010-12-16,16:40:00,0.9938,0.9944,0.9937,0.9943,252
2010-12-16,16:45:00,0.9942,0.9948,0.9942,0.9948,124
2010-12-16,16:50:00,0.9948,0.9948,0.9945,0.9945,76
2010-12-16,16:55:00,0.9947,0.9948,0.9938,0.9938,438
2010-12-16,17:00:00,0.9938,0.9940,0.9936,0.9939,307
2010-12-16,17:05:00,0.9938,0.9938,0.9935,0.9936,181
2010-12-16,17:10:00,0.9935,0.9940,0.9935,0.9938,126
2010-12-16,17:15:00,0.9939,0.9942,0.9933,0.9935,233
2010-12-16,17:20:00,0.9936,0.9940,0.9934,0.9940,69
2010-12-16,17:25:00,0.9939,0.9941,0.9935,0.9935,86
2010-12-16,17:30:00,0.9935,0.9936,0.9928,0.9931,576
2010-12-16,17:35:00,0.9931,0.9931,0.9924,0.9924,505
2010-12-16,17:40:00,0.9924,0.9929,0.9924,0.9929,73
2010-12-16,17:45:00,0.9928,0.9928,0.9924,0.9927,238
2010-12-16,17:50:00,0.9927,0.9929,0.9925,0.9927,112
2010-12-16,17:55:00,0.9928,0.9929,0.9923,0.9924,168
2010-12-16,18:00:00,0.9924,0.9925,0.9919,0.9921,295
2010-12-16,18:05:00,0.9921,0.9922,0.9920,0.9921,101
2010-12-16,18:10:00,0.9922,0.9922,0.9918,0.9921,216
2010-12-16,18:15:00,0.9921,0.9926,0.9920,0.9924,163
2010-12-16,18:20:00,0.9925,0.9928,0.9925,0.9928,68
2010-12-16,18:25:00,0.9927,0.9928,0.9922,0.9924,144
2010-12-16,18:30:00,0.9923,0.9925,0.9922,0.9924,97
2010-12-16,18:35:00,0.9923,0.9924,0.9921,0.9921,36
2010-12-16,18:40:00,0.9921,0.9923,0.9920,0.9922,106
2010-12-16,18:45:00,0.9921,0.9922,0.9917,0.9918,238
2010-12-16,18:50:00,0.9918,0.9921,0.9915,0.9916,744
2010-12-16,18:55:00,0.9915,0.9919,0.9915,0.9918,65
2010-12-16,19:00:00,0.9918,0.9919,0.9916,0.9918,96
2010-12-16,19:05:00,0.9917,0.9919,0.9915,0.9915,181
2010-12-16,19:10:00,0.9915,0.9919,0.9915,0.9918,120
2010-12-16,19:15:00,0.9919,0.9921,0.9919,0.9920,123
2010-12-16,19:20:00,0.9920,0.9921,0.9918,0.9919,52
2010-12-16,19:25:00,0.9920,0.9925,0.9919,0.9925,90
2010-12-16,19:30:00,0.9925,0.9932,0.9925,0.9930,245
2010-12-16,19:35:00,0.9930,0.9933,0.9929,0.9932,100
2010-12-16,19:40:00,0.9931,0.9933,0.9928,0.9929,93
2010-12-16,19:45:00,0.9928,0.9934,0.9928,0.9934,133
2010-12-16,19:50:00,0.9933,0.9934,0.9932,0.9933,74
2010-12-16,19:55:00,0.9933,0.9933,0.9926,0.9926,148
2010-12-16,20:00:00,0.9927,0.9930,0.9927,0.9928,65
2010-12-16,20:05:00,0.9928,0.9930,0.9926,0.9929,208
2010-12-16,20:10:00,0.9930,0.9933,0.9927,0.9929,144
2010-12-16,20:15:00,0.9928,0.9934,0.9928,0.9934,103
2010-12-16,20:20:00,0.9934,0.9936,0.9932,0.9934,176
2010-12-16,20:25:00,0.9932,0.9936,0.9931,0.9936,207
2010-12-16,20:30:00,0.9937,0.9941,0.9936,0.9941,232
2010-12-16,20:35:00,0.9941,0.9941,0.9936,0.9936,68
2010-12-16,20:40:00,0.9936,0.9938,0.9935,0.9937,77
2010-12-16,20:45:00,0.9936,0.9937,0.9933,0.9934,296
2010-12-16,20:50:00,0.9933,0.9933,0.9929,0.9931,227
2010-12-16,20:55:00,0.9932,0.9935,0.9932,0.9935,63
2010-12-16,21:00:00,0.9935,0.9938,0.9935,0.9937,133
2010-12-16,21:05:00,0.9937,0.9938,0.9937,0.9938,100
2010-12-16,21:10:00,0.9936,0.9937,0.9935,0.9936,67
2010-12-16,21:15:00,0.9938,0.9940,0.9936,0.9940,141
2010-12-16,21:20:00,0.9940,0.9943,0.9938,0.9938,222
2010-12-16,21:25:00,0.9939,0.9946,0.9937,0.9944,262
2010-12-16,21:30:00,0.9943,0.9947,0.9937,0.9940,418
2010-12-16,21:35:00,0.9942,0.9945,0.9937,0.9942,343
2010-12-16,21:40:00,0.9942,0.9942,0.9939,0.9940,197
2010-12-16,21:45:00,0.9941,0.9942,0.9937,0.9939,106
2010-12-16,21:50:00,0.9937,0.9939,0.9935,0.9936,296
2010-12-16,21:55:00,0.9936,0.9936,0.9933,0.9933,251
2010-12-16,22:00:00,0.9934,0.9940,0.9928,0.9928,621
2010-12-16,22:05:00,0.9929,0.9932,0.9922,0.9931,1066
2010-12-16,22:10:00,0.9931,0.9940,0.9931,0.9939,532
2010-12-16,22:15:00,0.9939,0.9950,0.9939,0.9949,537
2010-12-16,22:20:00,0.9948,0.9949,0.9945,0.9946,318
2010-12-16,22:25:00,0.9946,0.9946,0.9941,0.9942,310
2010-12-16,22:30:00,0.9942,0.9945,0.9930,0.9932,1018
2010-12-16,22:35:00,0.9932,0.9937,0.9932,0.9934,871
2010-12-16,22:40:00,0.9934,0.9941,0.9934,0.9938,540
2010-12-16,22:45:00,0.9938,0.9945,0.9937,0.9940,519
2010-12-16,22:50:00,0.9940,0.9944,0.9936,0.9936,593
2010-12-16,22:55:00,0.9935,0.9937,0.9925,0.9928,919
2010-12-16,23:00:00,0.9928,0.9935,0.9925,0.9932,1441
2010-12-16,23:05:00,0.9931,0.9932,0.9921,0.9923,1220
2010-12-16,23:10:00,0.9923,0.9923,0.9913,0.9922,1691
2010-12-16,23:15:00,0.9922,0.9922,0.9913,0.9916,1475
2010-12-16,23:20:00,0.9916,0.9922,0.9916,0.9919,715
2010-12-16,23:25:00,0.9919,0.9920,0.9913,0.9914,879
2010-12-16,23:30:00,0.9913,0.9915,0.9907,0.9910,1414
2010-12-16,23:35:00,0.9909,0.9913,0.9908,0.9910,1134
2010-12-16,23:40:00,0.9910,0.9917,0.9910,0.9915,810
2010-12-16,23:45:00,0.9915,0.9918,0.9913,0.9917,606
2010-12-16,23:50:00,0.9916,0.9916,0.9911,0.9914,640
2010-12-16,23:55:00,0.9915,0.9920,0.9914,0.9919,719
2010-12-17,00:00:00,0.9919,0.9927,0.9918,0.9923,967
2010-12-17,00:05:00,0.9923,0.9926,0.9923,0.9924,334
2010-12-17,00:10:00,0.9925,0.9930,0.9924,0.9926,972
2010-12-17,00:15:00,0.9927,0.9930,0.9924,0.9926,602
2010-12-17,00:20:00,0.9927,0.9927,0.9924,0.9925,347
2010-12-17,00:25:00,0.9926,0.9926,0.9921,0.9922,495
2010-12-17,00:30:00,0.9922,0.9922,0.9915,0.9916,864
2010-12-17,00:35:00,0.9917,0.9923,0.9917,0.9922,394
2010-12-17,00:40:00,0.9922,0.9926,0.9921,0.9925,325
2010-12-17,00:45:00,0.9926,0.9926,0.9922,0.9924,336
2010-12-17,00:50:00,0.9924,0.9926,0.9922,0.9925,272
2010-12-17,00:55:00,0.9925,0.9929,0.9925,0.9925,364
2010-12-17,01:00:00,0.9925,0.9927,0.9923,0.9924,356
2010-12-17,01:05:00,0.9924,0.9924,0.9917,0.9919,466
2010-12-17,01:10:00,0.9919,0.9919,0.9910,0.9913,770
2010-12-17,01:15:00,0.9913,0.9916,0.9911,0.9911,301
2010-12-17,01:20:00,0.9912,0.9917,0.9912,0.9917,177
2010-12-17,01:25:00,0.9917,0.9917,0.9913,0.9915,201
2010-12-17,01:30:00,0.9915,0.9922,0.9915,0.9920,426
2010-12-17,01:35:00,0.9920,0.9922,0.9919,0.9920,174
2010-12-17,01:40:00,0.9921,0.9923,0.9919,0.9922,143
2010-12-17,01:45:00,0.9922,0.9922,0.9917,0.9918,765
2010-12-17,01:50:00,0.9919,0.9926,0.9919,0.9925,144
2010-12-17,01:55:00,0.9925,0.9925,0.9919,0.9921,424
2010-12-17,02:00:00,0.9921,0.9923,0.9920,0.9921,127
2010-12-17,02:05:00,0.9922,0.9922,0.9917,0.9917,128
2010-12-17,02:10:00,0.9917,0.9918,0.9915,0.9915,127
2010-12-17,02:15:00,0.9915,0.9917,0.9914,0.9914,245
2010-12-17,02:20:00,0.9914,0.9915,0.9914,0.9914,205
2010-12-17,02:25:00,0.9915,0.9916,0.9914,0.9914,122
2010-12-17,02:30:00,0.9914,0.9915,0.9912,0.9914,131
2010-12-17,02:35:00,0.9914,0.9915,0.9913,0.9914,76
2010-12-17,02:40:00,0.9915,0.9916,0.9913,0.9914,166
2010-12-17,02:45:00,0.9914,0.9918,0.9913,0.9917,168
2010-12-17,02:50:00,0.9918,0.9919,0.9917,0.9918,109
2010-12-17,02:55:00,0.9918,0.9919,0.9916,0.9917,190
2010-12-17,03:00:00,0.9917,0.9921,0.9916,0.9920,247
2010-12-17,03:05:00,0.9920,0.9921,0.9919,0.9920,193
2010-12-17,03:10:00,0.9920,0.9920,0.9917,0.9919,164
2010-12-17,03:15:00,0.9919,0.9922,0.9919,0.9922,263
2010-12-17,03:20:00,0.9921,0.9921,0.9918,0.9919,198
2010-12-17,03:25:00,0.9919,0.9920,0.9917,0.9918,139
2010-12-17,03:30:00,0.9917,0.9917,0.9914,0.9914,421
2010-12-17,03:35:00,0.9913,0.9916,0.9913,0.9915,120
2010-12-17,03:40:00,0.9916,0.9920,0.9916,0.9917,685
2010-12-17,03:45:00,0.9918,0.9923,0.9918,0.9923,278
2010-12-17,03:50:00,0.9922,0.9923,0.9920,0.9923,275
2010-12-17,03:55:00,0.9923,0.9927,0.9922,0.9925,699
2010-12-17,04:00:00,0.9925,0.9925,0.9922,0.9922,196
2010-12-17,04:05:00,0.9923,0.9924,0.9922,0.9924,151
2010-12-17,04:10:00,0.9925,0.9925,0.9923,0.9924,86
2010-12-17,04:15:00,0.9924,0.9926,0.9924,0.9924,149
2010-12-17,04:20:00,0.9924,0.9924,0.9921,0.9921,157
2010-12-17,04:25:00,0.9922,0.9923,0.9919,0.9921,162
2010-12-17,04:30:00,0.9922,0.9922,0.9919,0.9920,160
2010-12-17,04:35:00,0.9919,0.9922,0.9919,0.9921,80
2010-12-17,04:40:00,0.9921,0.9921,0.9919,0.9920,88
2010-12-17,04:45:00,0.9919,0.9922,0.9919,0.9920,107
2010-12-17,04:50:00,0.9919,0.9921,0.9918,0.9920,54
2010-12-17,04:55:00,0.9920,0.9924,0.9920,0.9924,138
2010-12-17,05:00:00,0.9924,0.9925,0.9922,0.9924,88
2010-12-17,05:05:00,0.9923,0.9931,0.9923,0.9925,264
2010-12-17,05:10:00,0.9924,0.9928,0.9922,0.9928,131
2010-12-17,05:15:00,0.9926,0.9926,0.9922,0.9923,23
2010-12-17,05:20:00,0.9922,0.9922,0.9920,0.9920,45
2010-12-17,05:25:00,0.9921,0.9921,0.9918,0.9919,43
2010-12-17,05:30:00,0.9919,0.9919,0.9914,0.9917,108
2010-12-17,05:35:00,0.9916,0.9920,0.9916,0.9918,21
2010-12-17,05:40:00,0.9920,0.9920,0.9917,0.9919,22
2010-12-17,05:45:00,0.9918,0.9918,0.9915,0.9918,26
2010-12-17,05:50:00,0.9920,0.9921,0.9920,0.9920,12
2010-12-17,05:55:00,0.9920,0.9922,0.9920,0.9921,4
2010-12-17,06:00:00,0.9925,0.9925,0.9925,0.9925,1
2010-12-17,07:00:00,0.9921,0.9922,0.9920,0.9922,27
2010-12-17,07:05:00,0.9923,0.9923,0.9923,0.9923,1
2010-12-17,07:10:00,0.9924,0.9926,0.9923,0.9923,46
2010-12-17,07:15:00,0.9925,0.9925,0.9923,0.9923,32
2010-12-17,07:20:00,0.9922,0.9922,0.9920,0.9920,46
2010-12-17,07:25:00,0.9921,0.9921,0.9921,0.9921,7
2010-12-17,07:30:00,0.9920,0.9920,0.9920,0.9920,2
2010-12-17,07:35:00,0.9919,0.9922,0.9919,0.9922,18
2010-12-17,07:40:00,0.9921,0.9921,0.9921,0.9921,4
2010-12-17,07:45:00,0.9921,0.9923,0.9920,0.9920,14
2010-12-17,07:50:00,0.9922,0.9922,0.9922,0.9922,1
2010-12-17,07:55:00,0.9922,0.9925,0.9922,0.9925,72
2010-12-17,08:00:00,0.9925,0.9926,0.9923,0.9925,30
2010-12-17,08:05:00,0.9925,0.9926,0.9924,0.9925,67
2010-12-17,08:10:00,0.9924,0.9925,0.9923,0.9924,9
2010-12-17,08:15:00,0.9925,0.9929,0.9925,0.9928,36
2010-12-17,08:20:00,0.9928,0.9930,0.9928,0.9930,73
2010-12-17,08:25:00,0.9931,0.9933,0.9930,0.9932,90
2010-12-17,08:30:00,0.9932,0.9932,0.9929,0.9930,35
2010-12-17,08:35:00,0.9930,0.9933,0.9929,0.9933,31
2010-12-17,08:40:00,0.9933,0.9935,0.9933,0.9934,33
2010-12-17,08:45:00,0.9934,0.9934,0.9934,0.9934,26
2010-12-17,08:50:00,0.9933,0.9933,0.9932,0.9932,70
2010-12-17,08:55:00,0.9932,0.9932,0.9931,0.9931,15
2010-12-17,09:00:00,0.9931,0.9934,0.9931,0.9934,60
2010-12-17,09:05:00,0.9936,0.9936,0.9934,0.9934,16
2010-12-17,09:10:00,0.9936,0.9937,0.9936,0.9936,10
2010-12-17,09:15:00,0.9937,0.9937,0.9935,0.9935,47
2010-12-17,09:20:00,0.9936,0.9936,0.9935,0.9935,28
2010-12-17,09:25:00,0.9936,0.9939,0.9936,0.9937,77
2010-12-17,09:30:00,0.9938,0.9939,0.9936,0.9937,59
2010-12-17,09:35:00,0.9937,0.9938,0.9937,0.9937,21
2010-12-17,09:40:00,0.9937,0.9938,0.9934,0.9934,92
2010-12-17,09:45:00,0.9934,0.9935,0.9934,0.9935,12
2010-12-17,09:50:00,0.9935,0.9935,0.9934,0.9934,3
2010-12-17,09:55:00,0.9936,0.9936,0.9935,0.9935,10
2010-12-17,10:00:00,0.9935,0.9935,0.9934,0.9935,8
2010-12-17,10:05:00,0.9935,0.9935,0.9935,0.9935,2
2010-12-17,10:10:00,0.9935,0.9935,0.9932,0.9932,27
2010-12-17,10:15:00,0.9933,0.9935,0.9933,0.9935,21
2010-12-17,10:20:00,0.9935,0.9935,0.9935,0.9935,3
2010-12-17,10:25:00,0.9935,0.9935,0.9935,0.9935,13
2010-12-17,10:30:00,0.9936,0.9938,0.9936,0.9936,43
2010-12-17,10:35:00,0.9936,0.9938,0.9936,0.9937,43
2010-12-17,10:40:00,0.9937,0.9939,0.9937,0.9939,38
2010-12-17,10:45:00,0.9938,0.9938,0.9938,0.9938,16
2010-12-17,10:50:00,0.9938,0.9940,0.9937,0.9938,139
2010-12-17,10:55:00,0.9939,0.9940,0.9938,0.9938,24
2010-12-17,11:00:00,0.9939,0.9941,0.9939,0.9941,29
2010-12-17,11:05:00,0.9941,0.9944,0.9941,0.9943,99
2010-12-17,11:10:00,0.9942,0.9943,0.9942,0.9943,19
2010-12-17,11:15:00,0.9943,0.9944,0.9943,0.9943,20
2010-12-17,11:20:00,0.9943,0.9944,0.9942,0.9943,9
2010-12-17,11:25:00,0.9943,0.9943,0.9942,0.9942,14
2010-12-17,11:35:00,0.9943,0.9944,0.9943,0.9943,9
2010-12-17,11:40:00,0.9942,0.9942,0.9939,0.9940,76
2010-12-17,11:45:00,0.9940,0.9941,0.9940,0.9941,8
2010-12-17,11:50:00,0.9941,0.9941,0.9938,0.9939,140
2010-12-17,11:55:00,0.9938,0.9940,0.9938,0.9939,69
2010-12-17,12:00:00,0.9939,0.9940,0.9938,0.9938,23
2010-12-17,12:05:00,0.9939,0.9939,0.9937,0.9939,15
2010-12-17,12:10:00,0.9938,0.9939,0.9937,0.9937,22
2010-12-17,12:15:00,0.9936,0.9937,0.9935,0.9937,12
2010-12-17,12:20:00,0.9936,0.9936,0.9935,0.9936,11
2010-12-17,12:25:00,0.9936,0.9937,0.9934,0.9935,18
2010-12-17,12:30:00,0.9935,0.9936,0.9933,0.9933,28
2010-12-17,12:35:00,0.9934,0.9935,0.9934,0.9935,9
2010-12-17,12:40:00,0.9934,0.9935,0.9934,0.9934,22
2010-12-17,12:45:00,0.9933,0.9933,0.9933,0.9933,1
2010-12-17,12:50:00,0.9934,0.9934,0.9934,0.9934,2
2010-12-17,12:55:00,0.9934,0.9934,0.9934,0.9934,8
2010-12-17,13:00:00,0.9934,0.9934,0.9934,0.9934,2
2010-12-17,13:10:00,0.9935,0.9935,0.9935,0.9935,7
2010-12-17,13:15:00,0.9934,0.9935,0.9934,0.9935,5
2010-12-17,13:20:00,0.9935,0.9936,0.9934,0.9934,52
2010-12-17,13:25:00,0.9934,0.9935,0.9930,0.9931,95
2010-12-17,13:30:00,0.9930,0.9931,0.9930,0.9930,12
2010-12-17,13:35:00,0.9929,0.9929,0.9926,0.9927,188
2010-12-17,13:40:00,0.9928,0.9928,0.9925,0.9925,53
2010-12-17,13:45:00,0.9925,0.9927,0.9925,0.9926,84
2010-12-17,13:50:00,0.9925,0.9925,0.9925,0.9925,23
2010-12-17,13:55:00,0.9926,0.9927,0.9924,0.9926,47
2010-12-17,14:00:00,0.9926,0.9928,0.9926,0.9927,53
2010-12-17,14:05:00,0.9926,0.9926,0.9926,0.9926,3
2010-12-17,14:10:00,0.9928,0.9930,0.9928,0.9929,27
2010-12-17,14:15:00,0.9931,0.9932,0.9931,0.9931,71
2010-12-17,14:20:00,0.9930,0.9931,0.9928,0.9931,39
2010-12-17,14:25:00,0.9931,0.9933,0.9930,0.9933,81
2010-12-17,14:30:00,0.9934,0.9937,0.9934,0.9937,84
2010-12-17,14:35:00,0.9936,0.9937,0.9935,0.9935,24
2010-12-17,14:40:00,0.9936,0.9936,0.9935,0.9935,12
2010-12-17,14:45:00,0.9935,0.9935,0.9934,0.9934,24
2010-12-17,14:50:00,0.9934,0.9936,0.9934,0.9936,31
2010-12-17,14:55:00,0.9936,0.9940,0.9935,0.9937,72
2010-12-17,15:00:00,0.9939,0.9939,0.9932,0.9933,73
2010-12-17,15:05:00,0.9934,0.9934,0.9931,0.9931,22
2010-12-17,15:10:00,0.9931,0.9931,0.9928,0.9930,66
2010-12-17,15:15:00,0.9930,0.9930,0.9929,0.9930,23
2010-12-17,15:20:00,0.9929,0.9930,0.9928,0.9930,21
2010-12-17,15:25:00,0.9929,0.9931,0.9927,0.9928,56
2010-12-17,15:30:00,0.9929,0.9930,0.9926,0.9928,49
2010-12-17,15:35:00,0.9929,0.9931,0.9928,0.9929,37
2010-12-17,15:40:00,0.9929,0.9929,0.9923,0.9927,61
2010-12-17,15:45:00,0.9928,0.9929,0.9926,0.9926,31
2010-12-17,15:50:00,0.9926,0.9928,0.9925,0.9925,40
2010-12-17,15:55:00,0.9926,0.9929,0.9926,0.9928,48
2010-12-17,16:00:00,0.9929,0.9931,0.9924,0.9927,51
2010-12-17,16:05:00,0.9928,0.9929,0.9927,0.9929,70
2010-12-17,16:10:00,0.9928,0.9929,0.9924,0.9926,125
2010-12-17,16:15:00,0.9925,0.9925,0.9921,0.9923,97
2010-12-17,16:20:00,0.9921,0.9923,0.9920,0.9923,24
2010-12-17,16:25:00,0.9922,0.9922,0.9917,0.9919,106
2010-12-17,16:30:00,0.9918,0.9920,0.9915,0.9920,52
2010-12-17,16:35:00,0.9921,0.9921,0.9919,0.9920,40
2010-12-17,16:40:00,0.9920,0.9922,0.9919,0.9920,52
2010-12-17,16:45:00,0.9920,0.9922,0.9920,0.9921,38
2010-12-17,16:50:00,0.9922,0.9924,0.9921,0.9923,52
2010-12-17,16:55:00,0.9922,0.9923,0.9920,0.9922,148
2010-12-17,17:00:00,0.9920,0.9924,0.9920,0.9920,184
2010-12-17,17:05:00,0.9920,0.9923,0.9917,0.9919,133
2010-12-17,17:10:00,0.9919,0.9921,0.9919,0.9921,248
2010-12-17,17:15:00,0.9921,0.9923,0.9917,0.9919,214
2010-12-17,17:20:00,0.9918,0.9918,0.9915,0.9918,93
2010-12-17,17:25:00,0.9917,0.9918,0.9917,0.9918,19
2010-12-17,17:30:00,0.9917,0.9920,0.9917,0.9919,43
2010-12-17,17:35:00,0.9920,0.9923,0.9915,0.9916,294
2010-12-17,17:40:00,0.9917,0.9917,0.9916,0.9916,50
2010-12-17,17:45:00,0.9916,0.9917,0.9916,0.9916,13
2010-12-17,17:50:00,0.9917,0.9918,0.9916,0.9916,80
2010-12-17,17:55:00,0.9916,0.9918,0.9916,0.9918,37
2010-12-17,18:00:00,0.9917,0.9918,0.9916,0.9916,97
2010-12-17,18:05:00,0.9917,0.9918,0.9915,0.9918,64
2010-12-17,18:10:00,0.9917,0.9918,0.9914,0.9915,74
2010-12-17,18:15:00,0.9915,0.9916,0.9914,0.9915,91
2010-12-17,18:20:00,0.9914,0.9914,0.9911,0.9912,76
2010-12-17,18:25:00,0.9912,0.9915,0.9911,0.9912,154
2010-12-17,18:30:00,0.9911,0.9913,0.9909,0.9912,155
2010-12-17,18:35:00,0.9911,0.9912,0.9909,0.9910,58
2010-12-17,18:40:00,0.9909,0.9911,0.9904,0.9907,490
2010-12-17,18:45:00,0.9907,0.9913,0.9907,0.9911,92
2010-12-17,18:50:00,0.9911,0.9911,0.9906,0.9907,75
2010-12-17,18:55:00,0.9908,0.9910,0.9906,0.9909,120
2010-12-17,19:00:00,0.9909,0.9912,0.9909,0.9911,136
2010-12-17,19:05:00,0.9912,0.9913,0.9905,0.9908,539
2010-12-17,19:10:00,0.9908,0.9913,0.9908,0.9912,123
2010-12-17,19:15:00,0.9912,0.9913,0.9907,0.9908,58
2010-12-17,19:20:00,0.9907,0.9908,0.9905,0.9907,139
2010-12-17,19:25:00,0.9907,0.9913,0.9907,0.9913,209
2010-12-17,19:30:00,0.9913,0.9916,0.9913,0.9913,200
2010-12-17,19:35:00,0.9914,0.9914,0.9909,0.9911,164
2010-12-17,19:40:00,0.9911,0.9917,0.9911,0.9913,258
2010-12-17,19:45:00,0.9912,0.9913,0.9909,0.9909,102
2010-12-17,19:50:00,0.9909,0.9909,0.9908,0.9908,66
2010-12-17,19:55:00,0.9909,0.9910,0.9906,0.9907,120
2010-12-17,20:00:00,0.9906,0.9910,0.9906,0.9909,149
2010-12-17,20:05:00,0.9909,0.9910,0.9906,0.9908,171
2010-12-17,20:10:00,0.9908,0.9909,0.9908,0.9908,20
2010-12-17,20:15:00,0.9907,0.9907,0.9903,0.9905,192
2010-12-17,20:20:00,0.9906,0.9907,0.9905,0.9905,47
2010-12-17,20:25:00,0.9906,0.9906,0.9905,0.9906,31
2010-12-17,20:30:00,0.9906,0.9908,0.9905,0.9906,95
2010-12-17,20:35:00,0.9907,0.9907,0.9900,0.9902,247
2010-12-17,20:40:00,0.9902,0.9907,0.9900,0.9906,223
2010-12-17,20:45:00,0.9905,0.9910,0.9904,0.9908,203
2010-12-17,20:50:00,0.9909,0.9915,0.9909,0.9913,175
2010-12-17,20:55:00,0.9912,0.9914,0.9909,0.9910,51
2010-12-17,21:00:00,0.9909,0.9910,0.9907,0.9909,213
2010-12-17,21:05:00,0.9909,0.9912,0.9908,0.9912,214
2010-12-17,21:10:00,0.9910,0.9911,0.9906,0.9909,171
2010-12-17,21:15:00,0.9909,0.9909,0.9904,0.9904,137
2010-12-17,21:20:00,0.9904,0.9905,0.9891,0.9894,2149
2010-12-17,21:25:00,0.9895,0.9901,0.9895,0.9900,564
2010-12-17,21:30:00,0.9900,0.9903,0.9898,0.9900,501
2010-12-17,21:35:00,0.9901,0.9901,0.9894,0.9895,578
2010-12-17,21:40:00,0.9895,0.9896,0.9860,0.9872,6183
2010-12-17,21:45:00,0.9871,0.9876,0.9868,0.9875,2142
2010-12-17,21:50:00,0.9874,0.9881,0.9873,0.9876,1399
2010-12-17,21:55:00,0.9875,0.9877,0.9869,0.9870,1010
2010-12-17,22:00:00,0.9870,0.9873,0.9868,0.9871,1464
2010-12-17,22:05:00,0.9871,0.9873,0.9868,0.9870,691
2010-12-17,22:10:00,0.9870,0.9876,0.9867,0.9875,613
2010-12-17,22:15:00,0.9875,0.9875,0.9871,0.9871,227
2010-12-17,22:20:00,0.9870,0.9871,0.9868,0.9870,520
2010-12-17,22:25:00,0.9871,0.9876,0.9867,0.9874,801
2010-12-17,22:30:00,0.9874,0.9882,0.9872,0.9882,1039
2010-12-17,22:35:00,0.9881,0.9883,0.9878,0.9882,965
2010-12-17,22:40:00,0.9881,0.9882,0.9874,0.9876,372
2010-12-17,22:45:00,0.9876,0.9879,0.9875,0.9879,338
2010-12-17,22:50:00,0.9878,0.9880,0.9877,0.9880,664
2010-12-17,22:55:00,0.9880,0.9887,0.9879,0.9884,1465
2010-12-17,23:00:00,0.9885,0.9886,0.9876,0.9880,808
2010-12-17,23:05:00,0.9880,0.9885,0.9879,0.9883,322
2010-12-17,23:10:00,0.9882,0.9885,0.9881,0.9885,503
2010-12-17,23:15:00,0.9884,0.9884,0.9879,0.9880,1250
2010-12-17,23:20:00,0.9880,0.9880,0.9877,0.9879,475
2010-12-17,23:25:00,0.9880,0.9883,0.9875,0.9876,816
2010-12-17,23:30:00,0.9876,0.9881,0.9873,0.9877,1020
2010-12-17,23:35:00,0.9877,0.9878,0.9868,0.9869,1092
2010-12-17,23:40:00,0.9868,0.9873,0.9854,0.9855,2024
2010-12-17,23:45:00,0.9854,0.9857,0.9834,0.9850,5683
2010-12-17,23:50:00,0.9852,0.9856,0.9847,0.9852,1344
2010-12-17,23:55:00,0.9852,0.9874,0.9851,0.9871,2753
2010-12-18,00:00:00,0.9871,0.9876,0.9863,0.9865,1979
2010-12-18,00:05:00,0.9866,0.9871,0.9863,0.9867,1378
2010-12-18,00:10:00,0.9868,0.9874,0.9866,0.9868,1012
2010-12-18,00:15:00,0.9868,0.9870,0.9866,0.9867,618
2010-12-18,00:20:00,0.9868,0.9868,0.9860,0.9863,946
2010-12-18,00:25:00,0.9864,0.9865,0.9859,0.9860,914
2010-12-18,00:30:00,0.9860,0.9863,0.9857,0.9858,1032
2010-12-18,00:35:00,0.9858,0.9863,0.9857,0.9860,603
2010-12-18,00:40:00,0.9860,0.9863,0.9858,0.9863,740
2010-12-18,00:45:00,0.9863,0.9864,0.9855,0.9855,688
2010-12-18,00:50:00,0.9856,0.9858,0.9855,0.9856,461
2010-12-18,00:55:00,0.9856,0.9859,0.9854,0.9857,581
2010-12-18,01:00:00,0.9858,0.9861,0.9855,0.9856,503
2010-12-18,01:05:00,0.9857,0.9857,0.9848,0.9850,765
2010-12-18,01:10:00,0.9849,0.9852,0.9845,0.9845,832
2010-12-18,01:15:00,0.9846,0.9847,0.9843,0.9846,1071
2010-12-18,01:20:00,0.9845,0.9854,0.9845,0.9851,903
2010-12-18,01:25:00,0.9851,0.9853,0.9850,0.9851,172
2010-12-18,01:30:00,0.9852,0.9854,0.9852,0.9853,289
2010-12-18,01:35:00,0.9853,0.9855,0.9852,0.9855,206
2010-12-18,01:40:00,0.9854,0.9856,0.9853,0.9856,291
2010-12-18,01:45:00,0.9856,0.9859,0.9854,0.9855,650
2010-12-18,01:50:00,0.9855,0.9863,0.9854,0.9863,449
2010-12-18,01:55:00,0.9863,0.9864,0.9856,0.9856,531
2010-12-18,02:00:00,0.9855,0.9861,0.9855,0.9859,183
2010-12-18,02:05:00,0.9859,0.9867,0.9859,0.9865,483
2010-12-18,02:10:00,0.9866,0.9869,0.9866,0.9869,238
2010-12-18,02:15:00,0.9869,0.9870,0.9866,0.9866,228
2010-12-18,02:20:00,0.9866,0.9867,0.9864,0.9865,315
2010-12-18,02:25:00,0.9864,0.9867,0.9864,0.9866,134
2010-12-18,02:30:00,0.9866,0.9866,0.9863,0.9864,181
2010-12-18,02:35:00,0.9865,0.9871,0.9864,0.9869,372
2010-12-18,02:40:00,0.9869,0.9871,0.9869,0.9869,270
2010-12-18,02:45:00,0.9869,0.9878,0.9869,0.9874,603
2010-12-18,02:50:00,0.9874,0.9874,0.9869,0.9869,229
2010-12-18,02:55:00,0.9870,0.9872,0.9869,0.9870,195
2010-12-18,03:00:00,0.9871,0.9872,0.9868,0.9868,188
2010-12-18,03:05:00,0.9867,0.9869,0.9864,0.9865,258
2010-12-18,03:10:00,0.9864,0.9868,0.9864,0.9868,133
2010-12-18,03:15:00,0.9868,0.9871,0.9867,0.9870,245
2010-12-18,03:20:00,0.9869,0.9871,0.9865,0.9871,574
2010-12-18,03:25:00,0.9871,0.9871,0.9865,0.9868,254
2010-12-18,03:30:00,0.9868,0.9868,0.9866,0.9867,125
2010-12-18,03:35:00,0.9867,0.9871,0.9867,0.9870,128
2010-12-18,03:40:00,0.9872,0.9874,0.9870,0.9874,597
2010-12-18,03:45:00,0.9874,0.9876,0.9870,0.9870,285
2010-12-18,03:50:00,0.9871,0.9873,0.9868,0.9873,367
2010-12-18,03:55:00,0.9872,0.9878,0.9872,0.9877,267
2010-12-18,04:00:00,0.9876,0.9877,0.9869,0.9869,395
2010-12-18,04:05:00,0.9869,0.9869,0.9865,0.9868,253
2010-12-18,04:10:00,0.9868,0.9869,0.9866,0.9868,99
2010-12-18,04:15:00,0.9867,0.9870,0.9867,0.9870,107
2010-12-18,04:20:00,0.9870,0.9876,0.9870,0.9876,275
2010-12-18,04:25:00,0.9877,0.9881,0.9876,0.9880,234
2010-12-18,04:30:00,0.9879,0.9882,0.9872,0.9874,514
2010-12-18,04:35:00,0.9873,0.9875,0.9871,0.9871,240
2010-12-18,04:40:00,0.9870,0.9872,0.9869,0.9872,124
2010-12-18,04:45:00,0.9872,0.9873,0.9870,0.9870,56
2010-12-18,04:50:00,0.9870,0.9870,0.9859,0.9860,480
2010-12-18,04:55:00,0.9860,0.9861,0.9852,0.9855,594
2010-12-18,05:00:00,0.9856,0.9857,0.9846,0.9849,351
2010-12-18,05:05:00,0.9851,0.9854,0.9851,0.9853,99
2010-12-18,05:10:00,0.9853,0.9854,0.9844,0.9847,146
2010-12-18,05:15:00,0.9847,0.9853,0.9846,0.9853,8
2010-12-18,05:20:00,0.9850,0.9856,0.9850,0.9853,80
2010-12-18,05:25:00,0.9856,0.9856,0.9855,0.9856,7
2010-12-18,05:30:00,0.9855,0.9858,0.9850,0.9850,43
2010-12-18,05:35:00,0.9849,0.9849,0.9848,0.9848,10
2010-12-18,05:40:00,0.9847,0.9847,0.9841,0.9844,58
2010-12-18,05:45:00,0.9844,0.9848,0.9843,0.9847,25
2010-12-18,05:50:00,0.9844,0.9846,0.9841,0.9842,39
2010-12-18,05:55:00,0.9845,0.9847,0.9841,0.9841,17
2010-12-18,06:00:00,0.9877,0.9877,0.9877,0.9877,1
2010-12-20,07:00:00,0.9859,0.9859,0.9854,0.9857,124
2010-12-20,07:05:00,0.9858,0.9861,0.9858,0.9860,39
2010-12-20,07:10:00,0.9859,0.9861,0.9856,0.9856,26
2010-12-20,07:15:00,0.9858,0.9860,0.9857,0.9859,26
2010-12-20,07:20:00,0.9858,0.9859,0.9855,0.9857,38
2010-12-20,07:25:00,0.9857,0.9857,0.9854,0.9857,39
2010-12-20,07:30:00,0.9857,0.9858,0.9854,0.9857,45
2010-12-20,07:35:00,0.9857,0.9859,0.9857,0.9859,20
2010-12-20,07:40:00,0.9859,0.9860,0.9858,0.9858,18
2010-12-20,07:45:00,0.9858,0.9861,0.9858,0.9859,60
2010-12-20,07:50:00,0.9858,0.9861,0.9858,0.9861,8
2010-12-20,07:55:00,0.9860,0.9861,0.9860,0.9861,4
2010-12-20,08:00:00,0.9860,0.9864,0.9856,0.9862,193
2010-12-20,08:05:00,0.9861,0.9864,0.9861,0.9864,27
2010-12-20,08:10:00,0.9864,0.9864,0.9861,0.9864,36
2010-12-20,08:15:00,0.9862,0.9863,0.9861,0.9862,29
2010-12-20,08:20:00,0.9861,0.9862,0.9861,0.9862,101
2010-12-20,08:25:00,0.9861,0.9863,0.9861,0.9861,34
2010-12-20,08:30:00,0.9861,0.9863,0.9858,0.9858,175
2010-12-20,08:35:00,0.9859,0.9859,0.9858,0.9859,135
2010-12-20,08:40:00,0.9858,0.9859,0.9853,0.9853,69
2010-12-20,08:45:00,0.9854,0.9856,0.9854,0.9855,68
2010-12-20,08:50:00,0.9856,0.9856,0.9856,0.9856,13
2010-12-20,08:55:00,0.9856,0.9858,0.9856,0.9856,35
2010-12-20,09:00:00,0.9856,0.9860,0.9856,0.9859,40
2010-12-20,09:05:00,0.9860,0.9860,0.9858,0.9859,50
2010-12-20,09:10:00,0.9857,0.9857,0.9855,0.9855,34
2010-12-20,09:15:00,0.9855,0.9857,0.9855,0.9856,40
2010-12-20,09:20:00,0.9858,0.9858,0.9856,0.9856,30
2010-12-20,09:25:00,0.9856,0.9857,0.9856,0.9857,6
2010-12-20,09:30:00,0.9858,0.9858,0.9857,0.9858,15
2010-12-20,09:35:00,0.9859,0.9861,0.9859,0.9859,32
2010-12-20,09:40:00,0.9860,0.9862,0.9859,0.9862,41
2010-12-20,09:45:00,0.9862,0.9863,0.9861,0.9862,34
2010-12-20,09:50:00,0.9861,0.9863,0.9861,0.9862,16
2010-12-20,09:55:00,0.9861,0.9861,0.9859,0.9859,28
2010-12-20,10:00:00,0.9858,0.9864,0.9858,0.9864,129
2010-12-20,10:05:00,0.9865,0.9866,0.9863,0.9864,184
2010-12-20,10:10:00,0.9864,0.9867,0.9864,0.9866,85
2010-12-20,10:15:00,0.9866,0.9868,0.9865,0.9867,114
2010-12-20,10:20:00,0.9866,0.9868,0.9865,0.9866,34
2010-12-20,10:25:00,0.9867,0.9870,0.9867,0.9868,116
2010-12-20,10:30:00,0.9868,0.9868,0.9868,0.9868,6
2010-12-20,10:35:00,0.9868,0.9868,0.9867,0.9867,25
2010-12-20,10:40:00,0.9867,0.9868,0.9867,0.9867,24
2010-12-20,10:45:00,0.9867,0.9869,0.9867,0.9868,33
2010-12-20,10:50:00,0.9867,0.9870,0.9867,0.9869,58
2010-12-20,10:55:00,0.9869,0.9870,0.9868,0.9869,43
2010-12-20,11:00:00,0.9869,0.9869,0.9867,0.9867,35
2010-12-20,11:05:00,0.9866,0.9866,0.9864,0.9865,51
2010-12-20,11:10:00,0.9864,0.9865,0.9861,0.9862,43
2010-12-20,11:15:00,0.9863,0.9864,0.9860,0.9860,58
2010-12-20,11:20:00,0.9860,0.9860,0.9859,0.9859,15
2010-12-20,11:25:00,0.9859,0.9859,0.9851,0.9853,162
2010-12-20,11:30:00,0.9852,0.9854,0.9851,0.9853,63
2010-12-20,11:35:00,0.9852,0.9855,0.9852,0.9854,27
2010-12-20,11:40:00,0.9853,0.9855,0.9853,0.9855,14
2010-12-20,11:45:00,0.9854,0.9854,0.9853,0.9853,22
2010-12-20,11:50:00,0.9854,0.9856,0.9853,0.9856,47
2010-12-20,11:55:00,0.9855,0.9856,0.9852,0.9852,40
2010-12-20,12:00:00,0.9854,0.9855,0.9854,0.9854,13
2010-12-20,12:05:00,0.9854,0.9857,0.9854,0.9856,43
2010-12-20,12:10:00,0.9856,0.9856,0.9855,0.9856,38
2010-12-20,12:15:00,0.9857,0.9857,0.9854,0.9854,7
2010-12-20,12:20:00,0.9854,0.9860,0.9854,0.9860,50
2010-12-20,12:25:00,0.9860,0.9861,0.9860,0.9861,19
2010-12-20,12:30:00,0.9860,0.9861,0.9859,0.9861,25
2010-12-20,12:35:00,0.9858,0.9859,0.9857,0.9857,24
2010-12-20,12:40:00,0.9857,0.9859,0.9857,0.9858,27
2010-12-20,12:45:00,0.9857,0.9859,0.9857,0.9859,24
2010-12-20,12:50:00,0.9858,0.9859,0.9858,0.9859,9
2010-12-20,12:55:00,0.9857,0.9857,0.9854,0.9854,57
2010-12-20,13:00:00,0.9854,0.9855,0.9853,0.9854,24
2010-12-20,13:05:00,0.9853,0.9853,0.9852,0.9853,27
2010-12-20,13:10:00,0.9853,0.9854,0.9851,0.9852,71
2010-12-20,13:15:00,0.9852,0.9854,0.9852,0.9854,24
2010-12-20,13:20:00,0.9855,0.9858,0.9854,0.9857,76
2010-12-20,13:25:00,0.9856,0.9856,0.9853,0.9853,38
2010-12-20,13:30:00,0.9852,0.9853,0.9843,0.9845,310
2010-12-20,13:35:00,0.9846,0.9847,0.9844,0.9846,221
2010-12-20,13:40:00,0.9846,0.9849,0.9846,0.9848,36
2010-12-20,13:45:00,0.9848,0.9851,0.9848,0.9851,25
2010-12-20,13:50:00,0.9851,0.9852,0.9851,0.9851,22
2010-12-20,13:55:00,0.9852,0.9855,0.9852,0.9855,32
2010-12-20,14:00:00,0.9855,0.9855,0.9853,0.9854,11
2010-12-20,14:05:00,0.9854,0.9856,0.9854,0.9855,16
2010-12-20,14:10:00,0.9855,0.9855,0.9855,0.9855,1
2010-12-20,14:15:00,0.9856,0.9858,0.9855,0.9856,30
2010-12-20,14:20:00,0.9857,0.9858,0.9857,0.9858,7
2010-12-20,14:25:00,0.9858,0.9861,0.9858,0.9860,68
2010-12-20,14:30:00,0.9860,0.9860,0.9860,0.9860,18
2010-12-20,14:35:00,0.9860,0.9860,0.9860,0.9860,2
2010-12-20,14:40:00,0.9860,0.9862,0.9860,0.9862,47
2010-12-20,14:45:00,0.9863,0.9867,0.9863,0.9866,213
2010-12-20,14:50:00,0.9866,0.9867,0.9864,0.9866,129
2010-12-20,14:55:00,0.9865,0.9867,0.9864,0.9864,78
2010-12-20,15:00:00,0.9863,0.9868,0.9863,0.9866,87
2010-12-20,15:05:00,0.9868,0.9868,0.9866,0.9866,21
2010-12-20,15:10:00,0.9867,0.9868,0.9864,0.9865,32
2010-12-20,15:15:00,0.9865,0.9867,0.9865,0.9867,21
2010-12-20,15:20:00,0.9865,0.9870,0.9865,0.9870,39
2010-12-20,15:25:00,0.9870,0.9872,0.9870,0.9871,116
2010-12-20,15:30:00,0.9871,0.9871,0.9868,0.9869,39
2010-12-20,15:35:00,0.9871,0.9871,0.9869,0.9870,33
2010-12-20,15:40:00,0.9868,0.9869,0.9868,0.9869,34
2010-12-20,15:45:00,0.9871,0.9873,0.9871,0.9872,35
2010-12-20,15:50:00,0.9874,0.9876,0.9873,0.9873,111
2010-12-20,15:55:00,0.9874,0.9874,0.9871,0.9872,54
2010-12-20,16:00:00,0.9871,0.9871,0.9867,0.9869,70
2010-12-20,16:05:00,0.9870,0.9871,0.9869,0.9870,77
2010-12-20,16:10:00,0.9870,0.9870,0.9866,0.9866,147
2010-12-20,16:15:00,0.9867,0.9869,0.9863,0.9864,197
2010-12-20,16:20:00,0.9864,0.9866,0.9863,0.9864,134
2010-12-20,16:25:00,0.9864,0.9865,0.9861,0.9863,224
2010-12-20,16:30:00,0.9863,0.9863,0.9859,0.9859,183
2010-12-20,16:35:00,0.9860,0.9862,0.9860,0.9862,88
2010-12-20,16:40:00,0.9862,0.9864,0.9862,0.9863,20
2010-12-20,16:45:00,0.9862,0.9862,0.9858,0.9859,96
2010-12-20,16:50:00,0.9858,0.9861,0.9858,0.9861,152
2010-12-20,16:55:00,0.9860,0.9860,0.9853,0.9853,216
2010-12-20,17:00:00,0.9853,0.9859,0.9853,0.9858,129
2010-12-20,17:05:00,0.9859,0.9861,0.9859,0.9860,68
2010-12-20,17:10:00,0.9859,0.9862,0.9857,0.9859,50
2010-12-20,17:15:00,0.9860,0.9863,0.9859,0.9860,82
2010-12-20,17:20:00,0.9861,0.9863,0.9860,0.9861,54
2010-12-20,17:25:00,0.9861,0.9864,0.9861,0.9864,51
2010-12-20,17:30:00,0.9862,0.9864,0.9861,0.9863,47
2010-12-20,17:35:00,0.9863,0.9863,0.9861,0.9862,38
2010-12-20,17:40:00,0.9861,0.9862,0.9858,0.9859,78
2010-12-20,17:45:00,0.9860,0.9861,0.9856,0.9857,103
2010-12-20,17:50:00,0.9857,0.9860,0.9855,0.9856,201
2010-12-20,17:55:00,0.9856,0.9856,0.9848,0.9848,288
2010-12-20,18:00:00,0.9849,0.9851,0.9848,0.9851,77
2010-12-20,18:05:00,0.9851,0.9853,0.9849,0.9853,58
2010-12-20,18:10:00,0.9853,0.9853,0.9850,0.9851,34
2010-12-20,18:15:00,0.9850,0.9850,0.9849,0.9849,39
2010-12-20,18:20:00,0.9848,0.9850,0.9848,0.9850,29
2010-12-20,18:25:00,0.9849,0.9851,0.9847,0.9851,34
2010-12-20,18:30:00,0.9851,0.9854,0.9848,0.9854,138
2010-12-20,18:35:00,0.9853,0.9853,0.9851,0.9853,79
2010-12-20,18:40:00,0.9853,0.9853,0.9850,0.9851,196
2010-12-20,18:45:00,0.9851,0.9856,0.9851,0.9854,90
2010-12-20,18:50:00,0.9855,0.9863,0.9855,0.9861,211
2010-12-20,18:55:00,0.9860,0.9864,0.9860,0.9863,73
2010-12-20,19:00:00,0.9863,0.9866,0.9861,0.9861,165
2010-12-20,19:05:00,0.9862,0.9862,0.9857,0.9858,233
2010-12-20,19:10:00,0.9858,0.9861,0.9858,0.9860,156
2010-12-20,19:15:00,0.9860,0.9861,0.9859,0.9861,54
2010-12-20,19:20:00,0.9862,0.9863,0.9859,0.9863,134
2010-12-20,19:25:00,0.9863,0.9863,0.9861,0.9862,92
2010-12-20,19:30:00,0.9863,0.9865,0.9862,0.9863,167
2010-12-20,19:35:00,0.9864,0.9864,0.9863,0.9864,85
2010-12-20,19:40:00,0.9863,0.9864,0.9861,0.9864,55
2010-12-20,19:45:00,0.9865,0.9867,0.9865,0.9867,213
2010-12-20,19:50:00,0.9867,0.9870,0.9867,0.9869,136
2010-12-20,19:55:00,0.9869,0.9872,0.9868,0.9868,134
2010-12-20,20:00:00,0.9868,0.9877,0.9868,0.9876,311
2010-12-20,20:05:00,0.9876,0.9880,0.9873,0.9877,342
2010-12-20,20:10:00,0.9877,0.9879,0.9873,0.9876,364
2010-12-20,20:15:00,0.9876,0.9877,0.9872,0.9874,316
2010-12-20,20:20:00,0.9874,0.9880,0.9873,0.9879,215
2010-12-20,20:25:00,0.9879,0.9880,0.9874,0.9874,195
2010-12-20,20:30:00,0.9874,0.9876,0.9874,0.9875,67
2010-12-20,20:35:00,0.9877,0.9878,0.9875,0.9875,155
2010-12-20,20:40:00,0.9876,0.9876,0.9870,0.9870,188
2010-12-20,20:45:00,0.9870,0.9872,0.9868,0.9872,195
2010-12-20,20:50:00,0.9872,0.9873,0.9865,0.9866,202
2010-12-20,20:55:00,0.9867,0.9867,0.9860,0.9860,223
2010-12-20,21:00:00,0.9860,0.9862,0.9859,0.9860,132
2010-12-20,21:05:00,0.9860,0.9861,0.9855,0.9857,301
2010-12-20,21:10:00,0.9857,0.9857,0.9852,0.9855,331
2010-12-20,21:15:00,0.9855,0.9858,0.9854,0.9858,161
2010-12-20,21:20:00,0.9858,0.9862,0.9852,0.9855,768
2010-12-20,21:25:00,0.9856,0.9857,0.9848,0.9849,274
2010-12-20,21:30:00,0.9848,0.9850,0.9845,0.9850,567
2010-12-20,21:35:00,0.9849,0.9859,0.9845,0.9857,1065
2010-12-20,21:40:00,0.9856,0.9862,0.9854,0.9856,682
2010-12-20,21:45:00,0.9855,0.9855,0.9851,0.9853,260
2010-12-20,21:50:00,0.9853,0.9854,0.9849,0.9849,279
2010-12-20,21:55:00,0.9849,0.9850,0.9846,0.9846,434
2010-12-20,22:00:00,0.9846,0.9846,0.9838,0.9841,812
2010-12-20,22:05:00,0.9842,0.9844,0.9841,0.9844,198
2010-12-20,22:10:00,0.9844,0.9848,0.9844,0.9844,361
2010-12-20,22:15:00,0.9844,0.9844,0.9841,0.9842,205
2010-12-20,22:20:00,0.9841,0.9841,0.9824,0.9836,2974
2010-12-20,22:25:00,0.9837,0.9841,0.9834,0.9834,716
2010-12-20,22:30:00,0.9834,0.9840,0.9833,0.9839,763
2010-12-20,22:35:00,0.9839,0.9841,0.9837,0.9838,350
2010-12-20,22:40:00,0.9839,0.9840,0.9835,0.9836,456
2010-12-20,22:45:00,0.9836,0.9837,0.9833,0.9833,436
2010-12-20,22:50:00,0.9832,0.9833,0.9830,0.9830,552
2010-12-20,22:55:00,0.9831,0.9833,0.9830,0.9832,392
2010-12-20,23:00:00,0.9832,0.9832,0.9823,0.9823,570
2010-12-20,23:05:00,0.9823,0.9824,0.9804,0.9804,1981
2010-12-20,23:10:00,0.9804,0.9804,0.9784,0.9785,3727
2010-12-20,23:15:00,0.9785,0.9786,0.9777,0.9783,3263
2010-12-20,23:20:00,0.9783,0.9790,0.9781,0.9787,1478
2010-12-20,23:25:00,0.9786,0.9788,0.9781,0.9785,1220
2010-12-20,23:30:00,0.9786,0.9793,0.9784,0.9791,1070
2010-12-20,23:35:00,0.9790,0.9793,0.9786,0.9790,576
2010-12-20,23:40:00,0.9791,0.9791,0.9784,0.9785,680
2010-12-20,23:45:00,0.9786,0.9790,0.9785,0.9789,575
2010-12-20,23:50:00,0.9790,0.9791,0.9787,0.9788,500
2010-12-20,23:55:00,0.9787,0.9793,0.9784,0.9785,786
2010-12-21,00:00:00,0.9785,0.9787,0.9782,0.9785,1126
2010-12-21,00:05:00,0.9785,0.9787,0.9784,0.9784,459
2010-12-21,00:10:00,0.9783,0.9792,0.9782,0.9791,470
2010-12-21,00:15:00,0.9791,0.9798,0.9791,0.9798,683
2010-12-21,00:20:00,0.9799,0.9801,0.9797,0.9798,628
2010-12-21,00:25:00,0.9798,0.9802,0.9798,0.9801,321
2010-12-21,00:30:00,0.9801,0.9802,0.9797,0.9798,753
2010-12-21,00:35:00,0.9798,0.9798,0.9791,0.9793,636
2010-12-21,00:40:00,0.9793,0.9798,0.9792,0.9796,292
2010-12-21,00:45:00,0.9797,0.9798,0.9793,0.9798,431
2010-12-21,00:50:00,0.9798,0.9802,0.9798,0.9802,172
2010-12-21,00:55:00,0.9801,0.9808,0.9801,0.9808,413
2010-12-21,01:00:00,0.9807,0.9812,0.9807,0.9810,537
2010-12-21,01:05:00,0.9810,0.9811,0.9801,0.9802,645
2010-12-21,01:10:00,0.9801,0.9803,0.9799,0.9803,323
2010-12-21,01:15:00,0.9803,0.9804,0.9799,0.9803,399
2010-12-21,01:20:00,0.9804,0.9805,0.9800,0.9802,173
2010-12-21,01:25:00,0.9801,0.9805,0.9799,0.9805,373
2010-12-21,01:30:00,0.9805,0.9805,0.9802,0.9803,207
2010-12-21,01:35:00,0.9803,0.9805,0.9802,0.9803,133
2010-12-21,01:40:00,0.9803,0.9805,0.9802,0.9804,188
2010-12-21,01:45:00,0.9805,0.9807,0.9803,0.9807,333
2010-12-21,01:50:00,0.9807,0.9809,0.9806,0.9809,106
2010-12-21,01:55:00,0.9809,0.9812,0.9808,0.9810,440
2010-12-21,02:00:00,0.9809,0.9809,0.9804,0.9805,339
2010-12-21,02:05:00,0.9806,0.9807,0.9804,0.9804,120
2010-12-21,02:10:00,0.9805,0.9806,0.9804,0.9805,82
2010-12-21,02:15:00,0.9805,0.9806,0.9803,0.9806,88
2010-12-21,02:20:00,0.9805,0.9806,0.9803,0.9806,168
2010-12-21,02:25:00,0.9806,0.9808,0.9805,0.9806,56
2010-12-21,02:30:00,0.9805,0.9808,0.9805,0.9807,125
2010-12-21,02:35:00,0.9807,0.9809,0.9805,0.9807,401
2010-12-21,02:40:00,0.9808,0.9808,0.9804,0.9806,205
2010-12-21,02:45:00,0.9806,0.9806,0.9802,0.9804,217
2010-12-21,02:50:00,0.9804,0.9804,0.9798,0.9800,390
2010-12-21,02:55:00,0.9800,0.9801,0.9800,0.9800,133
2010-12-21,03:00:00,0.9799,0.9803,0.9797,0.9803,401
2010-12-21,03:05:00,0.9803,0.9808,0.9802,0.9808,473
2010-12-21,03:10:00,0.9807,0.9810,0.9806,0.9807,267
2010-12-21,03:15:00,0.9807,0.9808,0.9804,0.9805,259
2010-12-21,03:20:00,0.9805,0.9806,0.9801,0.9801,319
2010-12-21,03:25:00,0.9802,0.9802,0.9800,0.9802,318
2010-12-21,03:30:00,0.9802,0.9804,0.9802,0.9803,118
2010-12-21,03:35:00,0.9803,0.9803,0.9799,0.9800,293
2010-12-21,03:40:00,0.9800,0.9805,0.9800,0.9803,304
2010-12-21,03:45:00,0.9804,0.9808,0.9804,0.9807,387
2010-12-21,03:50:00,0.9806,0.9808,0.9806,0.9806,221
2010-12-21,03:55:00,0.9806,0.9808,0.9804,0.9806,594
2010-12-21,04:00:00,0.9806,0.9808,0.9805,0.9808,262
2010-12-21,04:05:00,0.9808,0.9809,0.9806,0.9809,340
2010-12-21,04:10:00,0.9809,0.9810,0.9808,0.9809,99
2010-12-21,04:15:00,0.9809,0.9813,0.9809,0.9813,235
2010-12-21,04:20:00,0.9813,0.9813,0.9811,0.9813,70
2010-12-21,04:25:00,0.9812,0.9812,0.9811,0.9811,89
2010-12-21,04:30:00,0.9811,0.9813,0.9810,0.9810,102
2010-12-21,04:35:00,0.9810,0.9813,0.9810,0.9811,118
2010-12-21,04:40:00,0.9811,0.9814,0.9810,0.9812,121
2010-12-21,04:45:00,0.9813,0.9813,0.9811,0.9812,112
2010-12-21,04:50:00,0.9812,0.9816,0.9812,0.9816,219
2010-12-21,04:55:00,0.9816,0.9823,0.9814,0.9822,463
2010-12-21,05:00:00,0.9822,0.9822,0.9814,0.9815,142
2010-12-21,05:05:00,0.9815,0.9817,0.9814,0.9814,21
2010-12-21,05:10:00,0.9813,0.9815,0.9810,0.9810,60
2010-12-21,05:15:00,0.9811,0.9812,0.9810,0.9811,45
2010-12-21,05:20:00,0.9810,0.9811,0.9810,0.9811,17
2010-12-21,05:25:00,0.9810,0.9813,0.9809,0.9813,11
2010-12-21,05:30:00,0.9812,0.9815,0.9811,0.9813,47
2010-12-21,05:35:00,0.9813,0.9813,0.9809,0.9811,59
2010-12-21,05:40:00,0.9811,0.9812,0.9811,0.9812,4
2010-12-21,05:45:00,0.9812,0.9814,0.9812,0.9812,54
2010-12-21,05:50:00,0.9812,0.9814,0.9812,0.9813,34
2010-12-21,05:55:00,0.9815,0.9817,0.9812,0.9817,87
2010-12-21,06:00:00,0.9807,0.9807,0.9807,0.9807,1
2010-12-21,07:00:00,0.9810,0.9810,0.9806,0.9809,121
2010-12-21,07:05:00,0.9810,0.9811,0.9809,0.9811,14
2010-12-21,07:10:00,0.9810,0.9810,0.9809,0.9809,14
2010-12-21,07:15:00,0.9809,0.9809,0.9808,0.9809,21
2010-12-21,07:20:00,0.9809,0.9809,0.9808,0.9808,5
2010-12-21,07:25:00,0.9808,0.9809,0.9807,0.9808,28
2010-12-21,07:30:00,0.9809,0.9809,0.9807,0.9809,13
2010-12-21,07:35:00,0.9807,0.9808,0.9807,0.9807,11
2010-12-21,07:40:00,0.9808,0.9810,0.9807,0.9807,9
2010-12-21,07:45:00,0.9806,0.9806,0.9806,0.9806,2
2010-12-21,07:50:00,0.9806,0.9808,0.9805,0.9805,17
2010-12-21,07:55:00,0.9805,0.9805,0.9805,0.9805,2
2010-12-21,08:00:00,0.9805,0.9809,0.9803,0.9804,150
2010-12-21,08:05:00,0.9805,0.9806,0.9803,0.9803,34
2010-12-21,08:10:00,0.9805,0.9805,0.9803,0.9805,16
2010-12-21,08:15:00,0.9804,0.9805,0.9804,0.9805,2
2010-12-21,08:20:00,0.9805,0.9806,0.9803,0.9806,19
2010-12-21,08:25:00,0.9806,0.9806,0.9806,0.9806,1
2010-12-21,08:30:00,0.9806,0.9807,0.9803,0.9803,21
2010-12-21,08:35:00,0.9804,0.9805,0.9804,0.9805,9
2010-12-21,08:40:00,0.9806,0.9806,0.9805,0.9805,15
2010-12-21,08:45:00,0.9805,0.9806,0.9805,0.9806,2
2010-12-21,08:50:00,0.9806,0.9806,0.9805,0.9806,12
2010-12-21,08:55:00,0.9805,0.9805,0.9804,0.9804,5
2010-12-21,09:00:00,0.9804,0.9809,0.9804,0.9808,37
2010-12-21,09:05:00,0.9808,0.9813,0.9808,0.9813,121
2010-12-21,09:10:00,0.9814,0.9818,0.9814,0.9815,128
2010-12-21,09:15:00,0.9816,0.9817,0.9816,0.9817,37
2010-12-21,09:20:00,0.9817,0.9820,0.9817,0.9818,55
2010-12-21,09:25:00,0.9820,0.9824,0.9820,0.9823,100
2010-12-21,09:30:00,0.9823,0.9823,0.9819,0.9820,153
2010-12-21,09:35:00,0.9820,0.9824,0.9820,0.9822,87
2010-12-21,09:40:00,0.9820,0.9824,0.9820,0.9824,153
2010-12-21,09:45:00,0.9824,0.9825,0.9823,0.9823,38
2010-12-21,09:50:00,0.9824,0.9824,0.9820,0.9820,27
2010-12-21,09:55:00,0.9823,0.9824,0.9823,0.9823,12
2010-12-21,10:00:00,0.9824,0.9827,0.9823,0.9827,124
2010-12-21,10:05:00,0.9827,0.9827,0.9825,0.9827,22
2010-12-21,10:10:00,0.9827,0.9827,0.9826,0.9826,35
2010-12-21,10:15:00,0.9826,0.9826,0.9825,0.9825,4
2010-12-21,10:20:00,0.9827,0.9828,0.9826,0.9826,77
2010-12-21,10:25:00,0.9827,0.9828,0.9827,0.9827,14
2010-12-21,10:30:00,0.9826,0.9829,0.9826,0.9827,7
2010-12-21,10:35:00,0.9826,0.9826,0.9823,0.9824,53
2010-12-21,10:40:00,0.9824,0.9824,0.9822,0.9824,20
2010-12-21,10:45:00,0.9823,0.9825,0.9822,0.9825,86
2010-12-21,10:50:00,0.9824,0.9827,0.9824,0.9825,45
2010-12-21,10:55:00,0.9825,0.9825,0.9823,0.9824,45
2010-12-21,11:00:00,0.9824,0.9824,0.9822,0.9823,17
2010-12-21,11:05:00,0.9823,0.9824,0.9823,0.9823,16
2010-12-21,11:10:00,0.9823,0.9823,0.9823,0.9823,18
2010-12-21,11:15:00,0.9822,0.9823,0.9821,0.9822,13
2010-12-21,11:20:00,0.9823,0.9823,0.9823,0.9823,3
2010-12-21,11:25:00,0.9824,0.9824,0.9823,0.9823,35
2010-12-21,11:30:00,0.9824,0.9824,0.9824,0.9824,24
2010-12-21,11:35:00,0.9824,0.9824,0.9824,0.9824,1
2010-12-21,11:40:00,0.9823,0.9823,0.9823,0.9823,5
2010-12-21,11:45:00,0.9823,0.9823,0.9823,0.9823,4
2010-12-21,11:50:00,0.9824,0.9824,0.9823,0.9823,14
2010-12-21,11:55:00,0.9822,0.9822,0.9820,0.9820,26
2010-12-21,12:00:00,0.9821,0.9821,0.9821,0.9821,3
2010-12-21,12:05:00,0.9821,0.9822,0.9821,0.9822,3
2010-12-21,12:15:00,0.9821,0.9822,0.9821,0.9822,3
2010-12-21,12:20:00,0.9821,0.9824,0.9821,0.9822,37
2010-12-21,12:25:00,0.9823,0.9823,0.9821,0.9822,5
2010-12-21,12:30:00,0.9823,0.9823,0.9822,0.9823,12
2010-12-21,12:35:00,0.9823,0.9823,0.9822,0.9823,18
2010-12-21,12:40:00,0.9823,0.9823,0.9823,0.9823,16
2010-12-21,12:45:00,0.9822,0.9823,0.9821,0.9821,9
2010-12-21,12:50:00,0.9822,0.9823,0.9821,0.9821,21
2010-12-21,12:55:00,0.9821,0.9821,0.9821,0.9821,6
2010-12-21,13:00:00,0.9821,0.9822,0.9821,0.9822,5
2010-12-21,13:05:00,0.9821,0.9821,0.9821,0.9821,6
2010-12-21,13:10:00,0.9822,0.9822,0.9822,0.9822,1
2010-12-21,13:15:00,0.9822,0.9823,0.9820,0.9820,12
2010-12-21,13:20:00,0.9820,0.9820,0.9820,0.9820,26
2010-12-21,13:25:00,0.9819,0.9819,0.9818,0.9819,39
2010-12-21,13:30:00,0.9818,0.9818,0.9817,0.9817,9
2010-12-21,13:35:00,0.9819,0.9819,0.9817,0.9817,11
2010-12-21,13:40:00,0.9819,0.9819,0.9817,0.9819,12
2010-12-21,13:45:00,0.9820,0.9821,0.9819,0.9819,41
2010-12-21,13:50:00,0.9820,0.9820,0.9819,0.9819,13
2010-12-21,13:55:00,0.9819,0.9820,0.9818,0.9819,10
2010-12-21,14:00:00,0.9820,0.9820,0.9819,0.9819,4
2010-12-21,14:05:00,0.9820,0.9820,0.9819,0.9819,9
2010-12-21,14:10:00,0.9820,0.9820,0.9820,0.9820,4
2010-12-21,14:15:00,0.9821,0.9821,0.9820,0.9820,21
2010-12-21,14:20:00,0.9820,0.9822,0.9820,0.9822,76
2010-12-21,14:25:00,0.9821,0.9821,0.9821,0.9821,3
2010-12-21,14:30:00,0.9821,0.9821,0.9820,0.9820,5
2010-12-21,14:35:00,0.9820,0.9820,0.9820,0.9820,43
2010-12-21,14:40:00,0.9819,0.9819,0.9819,0.9819,3
2010-12-21,14:45:00,0.9820,0.9821,0.9820,0.9820,90
2010-12-21,14:50:00,0.9819,0.9820,0.9818,0.9818,14
2010-12-21,14:55:00,0.9819,0.9820,0.9818,0.9818,31
2010-12-21,15:00:00,0.9819,0.9823,0.9817,0.9823,232
2010-12-21,15:05:00,0.9823,0.9823,0.9819,0.9822,208
2010-12-21,15:10:00,0.9822,0.9827,0.9822,0.9825,171
2010-12-21,15:15:00,0.9825,0.9832,0.9822,0.9829,453
2010-12-21,15:20:00,0.9828,0.9828,0.9824,0.9825,102
2010-12-21,15:25:00,0.9825,0.9830,0.9825,0.9827,106
2010-12-21,15:30:00,0.9827,0.9829,0.9826,0.9828,61
2010-12-21,15:35:00,0.9827,0.9830,0.9827,0.9828,41
2010-12-21,15:40:00,0.9827,0.9830,0.9827,0.9830,58
2010-12-21,15:45:00,0.9829,0.9833,0.9828,0.9828,66
2010-12-21,15:50:00,0.9828,0.9829,0.9828,0.9829,38
2010-12-21,15:55:00,0.9828,0.9829,0.9827,0.9828,66
2010-12-21,16:00:00,0.9829,0.9830,0.9818,0.9822,161
2010-12-21,16:05:00,0.9821,0.9824,0.9818,0.9819,225
2010-12-21,16:10:00,0.9818,0.9820,0.9814,0.9815,199
2010-12-21,16:15:00,0.9815,0.9815,0.9806,0.9806,329
2010-12-21,16:20:00,0.9807,0.9808,0.9805,0.9806,297
2010-12-21,16:25:00,0.9806,0.9808,0.9804,0.9808,158
2010-12-21,16:30:00,0.9807,0.9814,0.9806,0.9811,332
2010-12-21,16:35:00,0.9811,0.9818,0.9811,0.9818,317
2010-12-21,16:40:00,0.9817,0.9823,0.9817,0.9821,184
2010-12-21,16:45:00,0.9820,0.9822,0.9820,0.9821,56
2010-12-21,16:50:00,0.9820,0.9822,0.9820,0.9821,81
2010-12-21,16:55:00,0.9820,0.9820,0.9817,0.9819,82
2010-12-21,17:00:00,0.9820,0.9826,0.9820,0.9824,251
2010-12-21,17:05:00,0.9824,0.9824,0.9823,0.9823,23
2010-12-21,17:10:00,0.9824,0.9824,0.9822,0.9823,25
2010-12-21,17:15:00,0.9824,0.9824,0.9815,0.9815,220
2010-12-21,17:20:00,0.9814,0.9817,0.9813,0.9816,188
2010-12-21,17:25:00,0.9816,0.9816,0.9814,0.9814,9
2010-12-21,17:30:00,0.9814,0.9816,0.9812,0.9815,59
2010-12-21,17:35:00,0.9816,0.9816,0.9815,0.9816,41
2010-12-21,17:40:00,0.9817,0.9820,0.9816,0.9820,69
2010-12-21,17:45:00,0.9818,0.9820,0.9815,0.9815,35
2010-12-21,17:50:00,0.9815,0.9818,0.9815,0.9816,26
2010-12-21,17:55:00,0.9816,0.9816,0.9812,0.9812,70
2010-12-21,18:00:00,0.9812,0.9814,0.9811,0.9814,48
2010-12-21,18:05:00,0.9812,0.9814,0.9812,0.9813,7
2010-12-21,18:10:00,0.9814,0.9814,0.9812,0.9812,25
2010-12-21,18:15:00,0.9812,0.9813,0.9811,0.9811,15
2010-12-21,18:20:00,0.9811,0.9814,0.9811,0.9814,22
2010-12-21,18:25:00,0.9812,0.9813,0.9811,0.9811,33
2010-12-21,18:30:00,0.9812,0.9813,0.9811,0.9813,29
2010-12-21,18:35:00,0.9812,0.9817,0.9812,0.9817,106
2010-12-21,18:40:00,0.9817,0.9819,0.9817,0.9818,40
2010-12-21,18:45:00,0.9819,0.9820,0.9818,0.9819,44
2010-12-21,18:50:00,0.9817,0.9818,0.9813,0.9815,52
2010-12-21,18:55:00,0.9814,0.9814,0.9812,0.9814,20
2010-12-21,19:00:00,0.9814,0.9816,0.9814,0.9816,29
2010-12-21,19:05:00,0.9815,0.9815,0.9813,0.9813,41
2010-12-21,19:10:00,0.9813,0.9813,0.9808,0.9808,92
2010-12-21,19:15:00,0.9809,0.9811,0.9809,0.9811,47
2010-12-21,19:20:00,0.9811,0.9811,0.9800,0.9801,492
2010-12-21,19:25:00,0.9801,0.9801,0.9793,0.9795,566
2010-12-21,19:30:00,0.9796,0.9796,0.9790,0.9792,237
2010-12-21,19:35:00,0.9792,0.9794,0.9790,0.9792,129
2010-12-21,19:40:00,0.9792,0.9793,0.9789,0.9792,107
2010-12-21,19:45:00,0.9791,0.9794,0.9791,0.9792,44
2010-12-21,19:50:00,0.9792,0.9793,0.9790,0.9793,53
2010-12-21,19:55:00,0.9792,0.9793,0.9789,0.9789,128
2010-12-21,20:00:00,0.9789,0.9793,0.9766,0.9789,1688
2010-12-21,20:05:00,0.9788,0.9792,0.9787,0.9790,133
2010-12-21,20:10:00,0.9790,0.9794,0.9790,0.9792,93
2010-12-21,20:15:00,0.9792,0.9794,0.9788,0.9788,118
2010-12-21,20:20:00,0.9789,0.9789,0.9785,0.9787,232
2010-12-21,20:25:00,0.9787,0.9788,0.9785,0.9786,139
2010-12-21,20:30:00,0.9787,0.9789,0.9785,0.9789,109
2010-12-21,20:35:00,0.9787,0.9787,0.9780,0.9784,281
2010-12-21,20:40:00,0.9784,0.9790,0.9784,0.9789,194
2010-12-21,20:45:00,0.9788,0.9790,0.9786,0.9790,80
2010-12-21,20:50:00,0.9791,0.9794,0.9790,0.9794,126
2010-12-21,20:55:00,0.9794,0.9794,0.9792,0.9793,60
2010-12-21,21:00:00,0.9792,0.9795,0.9791,0.9794,173
2010-12-21,21:05:00,0.9795,0.9795,0.9792,0.9793,227
2010-12-21,21:10:00,0.9793,0.9794,0.9791,0.9792,152
2010-12-21,21:15:00,0.9792,0.9802,0.9791,0.9802,627
2010-12-21,21:20:00,0.9801,0.9804,0.9800,0.9803,1252
2010-12-21,21:25:00,0.9803,0.9806,0.9800,0.9806,867
2010-12-21,21:30:00,0.9805,0.9822,0.9800,0.9811,1923
2010-12-21,21:35:00,0.9811,0.9814,0.9807,0.9807,570
2010-12-21,21:40:00,0.9808,0.9808,0.9805,0.9808,267
2010-12-21,21:45:00,0.9807,0.9807,0.9801,0.9801,466
2010-12-21,21:50:00,0.9802,0.9802,0.9796,0.9797,253
2010-12-21,21:55:00,0.9797,0.9799,0.9795,0.9798,366
2010-12-21,22:00:00,0.9797,0.9808,0.9797,0.9808,758
2010-12-21,22:05:00,0.9807,0.9810,0.9803,0.9809,424
2010-12-21,22:10:00,0.9809,0.9809,0.9790,0.9791,911
2010-12-21,22:15:00,0.9792,0.9796,0.9791,0.9795,368
2010-12-21,22:20:00,0.9794,0.9800,0.9794,0.9800,310
2010-12-21,22:25:00,0.9799,0.9801,0.9798,0.9799,256
2010-12-21,22:30:00,0.9800,0.9801,0.9793,0.9794,294
2010-12-21,22:35:00,0.9794,0.9794,0.9789,0.9793,522
2010-12-21,22:40:00,0.9792,0.9799,0.9790,0.9796,669
2010-12-21,22:45:00,0.9796,0.9797,0.9794,0.9796,272
2010-12-21,22:50:00,0.9796,0.9800,0.9796,0.9796,649
2010-12-21,22:55:00,0.9797,0.9797,0.9794,0.9796,193
2010-12-21,23:00:00,0.9796,0.9801,0.9792,0.9794,657
2010-12-21,23:05:00,0.9794,0.9795,0.9789,0.9792,622
2010-12-21,23:10:00,0.9793,0.9793,0.9787,0.9789,302
2010-12-21,23:15:00,0.9790,0.9793,0.9786,0.9793,331
2010-12-21,23:20:00,0.9793,0.9794,0.9789,0.9792,491
2010-12-21,23:25:00,0.9792,0.9793,0.9790,0.9791,347
2010-12-21,23:30:00,0.9792,0.9801,0.9788,0.9798,1029
2010-12-21,23:35:00,0.9798,0.9802,0.9798,0.9800,427
2010-12-21,23:40:00,0.9800,0.9801,0.9799,0.9800,323
2010-12-21,23:45:00,0.9799,0.9803,0.9797,0.9803,526
2010-12-21,23:50:00,0.9803,0.9803,0.9797,0.9798,397
2010-12-21,23:55:00,0.9798,0.9810,0.9797,0.9809,1150
2010-12-22,00:00:00,0.9809,0.9810,0.9804,0.9804,522
2010-12-22,00:05:00,0.9805,0.9807,0.9802,0.9802,971
2010-12-22,00:10:00,0.9802,0.9804,0.9800,0.9804,518
2010-12-22,00:15:00,0.9805,0.9809,0.9805,0.9807,361
2010-12-22,00:20:00,0.9807,0.9809,0.9802,0.9802,626
2010-12-22,00:25:00,0.9802,0.9811,0.9802,0.9811,392
2010-12-22,00:30:00,0.9810,0.9811,0.9805,0.9807,530
2010-12-22,00:35:00,0.9807,0.9807,0.9803,0.9805,201
2010-12-22,00:40:00,0.9806,0.9809,0.9804,0.9808,332
2010-12-22,00:45:00,0.9808,0.9809,0.9806,0.9808,169
2010-12-22,00:50:00,0.9807,0.9813,0.9806,0.9810,919
2010-12-22,00:55:00,0.9810,0.9811,0.9809,0.9811,276
2010-12-22,01:00:00,0.9812,0.9813,0.9810,0.9812,266
2010-12-22,01:05:00,0.9812,0.9817,0.9812,0.9815,439
2010-12-22,01:10:00,0.9815,0.9816,0.9807,0.9809,507
2010-12-22,01:15:00,0.9809,0.9809,0.9804,0.9806,583
2010-12-22,01:20:00,0.9805,0.9806,0.9804,0.9805,336
2010-12-22,01:25:00,0.9805,0.9807,0.9804,0.9804,163
2010-12-22,01:30:00,0.9805,0.9806,0.9802,0.9804,259
2010-12-22,01:35:00,0.9804,0.9806,0.9803,0.9803,213
2010-12-22,01:40:00,0.9803,0.9805,0.9802,0.9802,102
2010-12-22,01:45:00,0.9803,0.9805,0.9802,0.9804,208
2010-12-22,01:50:00,0.9805,0.9805,0.9803,0.9805,45
2010-12-22,01:55:00,0.9805,0.9809,0.9804,0.9805,282
2010-12-22,02:00:00,0.9805,0.9807,0.9804,0.9807,211
2010-12-22,02:05:00,0.9807,0.9808,0.9807,0.9807,17
2010-12-22,02:10:00,0.9808,0.9808,0.9806,0.9808,100
2010-12-22,02:15:00,0.9809,0.9809,0.9804,0.9804,191
2010-12-22,02:20:00,0.9804,0.9805,0.9799,0.9800,329
2010-12-22,02:25:00,0.9800,0.9802,0.9799,0.9801,270
2010-12-22,02:30:00,0.9801,0.9801,0.9797,0.9799,257
2010-12-22,02:35:00,0.9799,0.9799,0.9795,0.9797,87
2010-12-22,02:40:00,0.9798,0.9799,0.9796,0.9799,132
2010-12-22,02:45:00,0.9799,0.9800,0.9796,0.9799,431
2010-12-22,02:50:00,0.9800,0.9803,0.9799,0.9802,193
2010-12-22,02:55:00,0.9801,0.9804,0.9801,0.9802,76
2010-12-22,03:00:00,0.9801,0.9805,0.9801,0.9804,174
2010-12-22,03:05:00,0.9804,0.9806,0.9802,0.9806,146
2010-12-22,03:10:00,0.9807,0.9810,0.9806,0.9808,119
2010-12-22,03:15:00,0.9808,0.9808,0.9804,0.9804,357
2010-12-22,03:20:00,0.9804,0.9805,0.9799,0.9801,166
2010-12-22,03:25:00,0.9802,0.9804,0.9801,0.9801,139
2010-12-22,03:30:00,0.9800,0.9801,0.9800,0.9801,35
2010-12-22,03:35:00,0.9801,0.9801,0.9798,0.9800,51
2010-12-22,03:40:00,0.9800,0.9801,0.9799,0.9800,39
2010-12-22,03:45:00,0.9800,0.9805,0.9800,0.9805,148
2010-12-22,03:50:00,0.9804,0.9805,0.9802,0.9803,99
2010-12-22,03:55:00,0.9802,0.9803,0.9799,0.9799,252
2010-12-22,04:00:00,0.9800,0.9803,0.9799,0.9803,116
2010-12-22,04:05:00,0.9804,0.9806,0.9804,0.9806,107
2010-12-22,04:10:00,0.9806,0.9806,0.9803,0.9804,69
2010-12-22,04:15:00,0.9803,0.9806,0.9803,0.9806,45
2010-12-22,04:20:00,0.9805,0.9805,0.9803,0.9804,61
2010-12-22,04:25:00,0.9803,0.9803,0.9802,0.9802,75
2010-12-22,04:30:00,0.9802,0.9805,0.9801,0.9804,135
2010-12-22,04:35:00,0.9804,0.9806,0.9804,0.9806,90
2010-12-22,04:40:00,0.9805,0.9807,0.9804,0.9804,207
2010-12-22,04:45:00,0.9804,0.9810,0.9803,0.9807,300
2010-12-22,04:50:00,0.9807,0.9812,0.9806,0.9811,373
2010-12-22,04:55:00,0.9810,0.9812,0.9808,0.9810,318
2010-12-22,05:00:00,0.9809,0.9814,0.9809,0.9812,304
2010-12-22,05:05:00,0.9814,0.9817,0.9812,0.9813,200
2010-12-22,05:10:00,0.9813,0.9820,0.9813,0.9817,119
2010-12-22,05:15:00,0.9817,0.9817,0.9812,0.9813,56
2010-12-22,05:20:00,0.9813,0.9813,0.9811,0.9811,16
2010-12-22,05:25:00,0.9812,0.9814,0.9812,0.9814,24
2010-12-22,05:30:00,0.9814,0.9818,0.9813,0.9818,25
2010-12-22,05:35:00,0.9818,0.9820,0.9812,0.9819,113
2010-12-22,05:40:00,0.9819,0.9822,0.9815,0.9815,50
2010-12-22,05:45:00,0.9818,0.9818,0.9813,0.9814,6
2010-12-22,05:50:00,0.9813,0.9817,0.9813,0.9813,28
2010-12-22,05:55:00,0.9813,0.9819,0.9813,0.9818,21
2010-12-22,06:00:00,0.9799,0.9799,0.9799,0.9799,1
2010-12-22,07:00:00,0.9814,0.9814,0.9812,0.9813,28
2010-12-22,07:05:00,0.9812,0.9813,0.9810,0.9810,31
2010-12-22,07:10:00,0.9809,0.9810,0.9808,0.9809,15
2010-12-22,07:15:00,0.9808,0.9810,0.9808,0.9810,20
2010-12-22,07:20:00,0.9810,0.9810,0.9808,0.9808,38
2010-12-22,07:25:00,0.9808,0.9808,0.9808,0.9808,5
2010-12-22,07:30:00,0.9809,0.9810,0.9807,0.9809,11
2010-12-22,07:35:00,0.9807,0.9808,0.9807,0.9807,11
2010-12-22,07:40:00,0.9807,0.9808,0.9807,0.9808,10
2010-12-22,07:45:00,0.9808,0.9810,0.9807,0.9809,25
2010-12-22,07:50:00,0.9810,0.9810,0.9808,0.9808,14
2010-12-22,07:55:00,0.9808,0.9808,0.9807,0.9807,8
2010-12-22,08:00:00,0.9809,0.9812,0.9808,0.9810,108
2010-12-22,08:05:00,0.9809,0.9812,0.9809,0.9812,29
2010-12-22,08:10:00,0.9811,0.9811,0.9811,0.9811,5
2010-12-22,08:15:00,0.9812,0.9812,0.9812,0.9812,1
2010-12-22,08:20:00,0.9813,0.9813,0.9813,0.9813,1
2010-12-22,08:25:00,0.9812,0.9814,0.9812,0.9813,25
2010-12-22,08:30:00,0.9813,0.9813,0.9811,0.9811,16
2010-12-22,08:35:00,0.9811,0.9811,0.9810,0.9811,7
2010-12-22,08:40:00,0.9810,0.9810,0.9810,0.9810,4
2010-12-22,08:45:00,0.9812,0.9814,0.9812,0.9812,26
2010-12-22,08:50:00,0.9811,0.9813,0.9811,0.9813,14
2010-12-22,08:55:00,0.9814,0.9814,0.9811,0.9813,66
2010-12-22,09:00:00,0.9811,0.9811,0.9811,0.9811,6
2010-12-22,09:05:00,0.9810,0.9813,0.9810,0.9812,62
2010-12-22,09:10:00,0.9811,0.9811,0.9809,0.9809,36
2010-12-22,09:15:00,0.9810,0.9810,0.9810,0.9810,3
2010-12-22,09:20:00,0.9811,0.9811,0.9808,0.9808,25
2010-12-22,09:25:00,0.9809,0.9810,0.9809,0.9810,26
2010-12-22,09:30:00,0.9810,0.9810,0.9809,0.9809,11
2010-12-22,09:35:00,0.9809,0.9809,0.9809,0.9809,4
2010-12-22,09:50:00,0.9809,0.9809,0.9809,0.9809,3
2010-12-22,09:55:00,0.9811,0.9811,0.9810,0.9811,12
2010-12-22,10:00:00,0.9811,0.9812,0.9810,0.9810,18
2010-12-22,10:05:00,0.9810,0.9811,0.9810,0.9811,4
2010-12-22,10:10:00,0.9811,0.9813,0.9811,0.9813,12
2010-12-22,10:15:00,0.9813,0.9813,0.9813,0.9813,3
2010-12-22,10:25:00,0.9812,0.9812,0.9811,0.9811,12
2010-12-22,10:30:00,0.9813,0.9813,0.9810,0.9810,22
2010-12-22,10:35:00,0.9811,0.9813,0.9811,0.9813,47
2010-12-22,10:40:00,0.9813,0.9813,0.9813,0.9813,2
2010-12-22,10:45:00,0.9813,0.9814,0.9812,0.9812,8
2010-12-22,10:50:00,0.9811,0.9812,0.9811,0.9812,5
2010-12-22,10:55:00,0.9812,0.9814,0.9812,0.9814,5
2010-12-22,11:00:00,0.9812,0.9815,0.9812,0.9815,40
2010-12-22,11:05:00,0.9815,0.9815,0.9812,0.9812,11
2010-12-22,11:10:00,0.9813,0.9814,0.9812,0.9814,19
2010-12-22,11:15:00,0.9813,0.9813,0.9813,0.9813,8
2010-12-22,11:20:00,0.9814,0.9816,0.9814,0.9816,62
2010-12-22,11:25:00,0.9816,0.9817,0.9816,0.9817,5
2010-12-22,11:30:00,0.9815,0.9815,0.9814,0.9814,16
2010-12-22,11:35:00,0.9814,0.9815,0.9814,0.9815,12
2010-12-22,11:40:00,0.9814,0.9814,0.9814,0.9814,20
2010-12-22,11:45:00,0.9815,0.9816,0.9815,0.9816,13
2010-12-22,11:50:00,0.9817,0.9818,0.9817,0.9818,17
2010-12-22,11:55:00,0.9818,0.9818,0.9816,0.9816,6
2010-12-22,12:00:00,0.9818,0.9818,0.9817,0.9817,20
2010-12-22,12:05:00,0.9816,0.9817,0.9816,0.9817,21
2010-12-22,12:10:00,0.9816,0.9817,0.9816,0.9817,17
2010-12-22,12:20:00,0.9817,0.9817,0.9816,0.9817,13
2010-12-22,12:25:00,0.9818,0.9818,0.9817,0.9817,10
2010-12-22,12:30:00,0.9818,0.9818,0.9818,0.9818,3
2010-12-22,12:35:00,0.9819,0.9819,0.9819,0.9819,1
2010-12-22,12:45:00,0.9819,0.9819,0.9817,0.9817,16
2010-12-22,12:50:00,0.9819,0.9819,0.9819,0.9819,22
2010-12-22,12:55:00,0.9819,0.9819,0.9819,0.9819,8
2010-12-22,13:00:00,0.9819,0.9819,0.9819,0.9819,2
2010-12-22,13:10:00,0.9818,0.9818,0.9818,0.9818,2
2010-12-22,13:20:00,0.9819,0.9819,0.9819,0.9819,2
2010-12-22,13:25:00,0.9819,0.9819,0.9819,0.9819,2
2010-12-22,13:30:00,0.9818,0.9818,0.9816,0.9816,31
2010-12-22,13:35:00,0.9817,0.9817,0.9816,0.9817,76
2010-12-22,13:40:00,0.9816,0.9816,0.9816,0.9816,8
2010-12-22,13:45:00,0.9816,0.9816,0.9816,0.9816,10
2010-12-22,13:50:00,0.9816,0.9816,0.9815,0.9816,27
2010-12-22,13:55:00,0.9817,0.9823,0.9817,0.9823,172
2010-12-22,14:00:00,0.9822,0.9823,0.9822,0.9822,86
2010-12-22,14:05:00,0.9824,0.9826,0.9824,0.9825,84
2010-12-22,14:10:00,0.9826,0.9828,0.9826,0.9826,54
2010-12-22,14:15:00,0.9825,0.9827,0.9825,0.9826,56
2010-12-22,14:20:00,0.9827,0.9828,0.9826,0.9827,71
2010-12-22,14:25:00,0.9828,0.9828,0.9826,0.9828,26
2010-12-22,14:30:00,0.9828,0.9829,0.9828,0.9828,9
2010-12-22,14:35:00,0.9827,0.9827,0.9827,0.9827,18
2010-12-22,14:40:00,0.9827,0.9827,0.9826,0.9826,2
2010-12-22,14:45:00,0.9826,0.9826,0.9825,0.9826,67
2010-12-22,14:50:00,0.9826,0.9826,0.9823,0.9825,62
2010-12-22,14:55:00,0.9825,0.9830,0.9825,0.9825,66
2010-12-22,15:00:00,0.9825,0.9825,0.9823,0.9824,38
2010-12-22,15:05:00,0.9825,0.9826,0.9824,0.9826,53
2010-12-22,15:10:00,0.9826,0.9827,0.9823,0.9827,51
2010-12-22,15:15:00,0.9827,0.9827,0.9825,0.9827,35
2010-12-22,15:20:00,0.9826,0.9826,0.9825,0.9826,5
2010-12-22,15:25:00,0.9826,0.9827,0.9825,0.9825,7
2010-12-22,15:30:00,0.9825,0.9828,0.9825,0.9828,44
2010-12-22,15:35:00,0.9828,0.9829,0.9827,0.9828,60
2010-12-22,15:40:00,0.9828,0.9830,0.9828,0.9829,36
2010-12-22,15:45:00,0.9829,0.9830,0.9829,0.9829,39
2010-12-22,15:50:00,0.9829,0.9830,0.9828,0.9829,121
2010-12-22,15:55:00,0.9829,0.9831,0.9829,0.9831,88
2010-12-22,16:00:00,0.9831,0.9832,0.9829,0.9830,233
2010-12-22,16:05:00,0.9829,0.9835,0.9829,0.9835,177
2010-12-22,16:10:00,0.9835,0.9836,0.9834,0.9836,54
2010-12-22,16:15:00,0.9836,0.9838,0.9835,0.9838,179
2010-12-22,16:20:00,0.9837,0.9838,0.9837,0.9837,42
2010-12-22,16:25:00,0.9836,0.9840,0.9834,0.9840,111
2010-12-22,16:30:00,0.9840,0.9840,0.9838,0.9840,79
2010-12-22,16:35:00,0.9839,0.9839,0.9836,0.9836,40
2010-12-22,16:40:00,0.9838,0.9838,0.9834,0.9835,51
2010-12-22,16:45:00,0.9836,0.9836,0.9835,0.9836,38
2010-12-22,16:50:00,0.9835,0.9837,0.9834,0.9835,31
2010-12-22,16:55:00,0.9834,0.9836,0.9833,0.9835,57
2010-12-22,17:00:00,0.9836,0.9846,0.9836,0.9844,699
2010-12-22,17:05:00,0.9844,0.9846,0.9842,0.9842,177
2010-12-22,17:10:00,0.9843,0.9844,0.9843,0.9844,29
2010-12-22,17:15:00,0.9843,0.9843,0.9840,0.9843,45
2010-12-22,17:20:00,0.9842,0.9843,0.9841,0.9843,25
2010-12-22,17:25:00,0.9844,0.9846,0.9843,0.9845,27
2010-12-22,17:30:00,0.9845,0.9845,0.9843,0.9845,77
2010-12-22,17:35:00,0.9843,0.9846,0.9841,0.9846,168
2010-12-22,17:40:00,0.9846,0.9852,0.9845,0.9849,385
2010-12-22,17:45:00,0.9849,0.9853,0.9849,0.9851,136
2010-12-22,17:50:00,0.9852,0.9852,0.9848,0.9848,88
2010-12-22,17:55:00,0.9849,0.9850,0.9848,0.9849,55
2010-12-22,18:00:00,0.9849,0.9852,0.9848,0.9850,118
2010-12-22,18:05:00,0.9850,0.9851,0.9849,0.9850,40
2010-12-22,18:10:00,0.9850,0.9851,0.9849,0.9849,26
2010-12-22,18:15:00,0.9849,0.9849,0.9846,0.9848,123
2010-12-22,18:20:00,0.9846,0.9847,0.9844,0.9845,43
2010-12-22,18:25:00,0.9845,0.9847,0.9844,0.9847,93
2010-12-22,18:30:00,0.9847,0.9850,0.9847,0.9850,44
2010-12-22,18:35:00,0.9849,0.9850,0.9848,0.9849,65
2010-12-22,18:40:00,0.9849,0.9852,0.9849,0.9851,88
2010-12-22,18:45:00,0.9852,0.9853,0.9850,0.9850,121
2010-12-22,18:50:00,0.9851,0.9852,0.9849,0.9851,45
2010-12-22,18:55:00,0.9851,0.9852,0.9850,0.9852,15
2010-12-22,19:00:00,0.9853,0.9854,0.9852,0.9852,71
2010-12-22,19:05:00,0.9853,0.9858,0.9853,0.9858,354
2010-12-22,19:10:00,0.9857,0.9860,0.9857,0.9858,124
2010-12-22,19:15:00,0.9858,0.9872,0.9858,0.9868,1324
2010-12-22,19:20:00,0.9867,0.9868,0.9863,0.9863,62
2010-12-22,19:25:00,0.9863,0.9863,0.9861,0.9861,107
2010-12-22,19:30:00,0.9861,0.9861,0.9858,0.9859,96
2010-12-22,19:35:00,0.9858,0.9859,0.9857,0.9857,42
2010-12-22,19:40:00,0.9858,0.9859,0.9855,0.9856,133
2010-12-22,19:45:00,0.9857,0.9858,0.9854,0.9855,220
2010-12-22,19:50:00,0.9855,0.9855,0.9851,0.9854,102
2010-12-22,19:55:00,0.9853,0.9853,0.9848,0.9849,348
2010-12-22,20:00:00,0.9849,0.9852,0.9848,0.9851,101
2010-12-22,20:05:00,0.9850,0.9850,0.9847,0.9849,142
2010-12-22,20:10:00,0.9849,0.9849,0.9837,0.9843,861
2010-12-22,20:15:00,0.9843,0.9848,0.9843,0.9846,74
2010-12-22,20:20:00,0.9848,0.9852,0.9843,0.9843,275
2010-12-22,20:25:00,0.9843,0.9845,0.9842,0.9842,61
2010-12-22,20:30:00,0.9842,0.9844,0.9840,0.9840,140
2010-12-22,20:35:00,0.9840,0.9840,0.9836,0.9836,315
2010-12-22,20:40:00,0.9836,0.9837,0.9834,0.9834,157
2010-12-22,20:45:00,0.9834,0.9841,0.9834,0.9837,313
2010-12-22,20:50:00,0.9837,0.9841,0.9835,0.9837,181
2010-12-22,20:55:00,0.9836,0.9836,0.9829,0.9830,364
2010-12-22,21:00:00,0.9831,0.9833,0.9828,0.9830,264
2010-12-22,21:05:00,0.9830,0.9831,0.9829,0.9829,340
2010-12-22,21:10:00,0.9829,0.9829,0.9824,0.9825,403
2010-12-22,21:15:00,0.9826,0.9826,0.9807,0.9812,1260
2010-12-22,21:20:00,0.9812,0.9820,0.9811,0.9813,711
2010-12-22,21:25:00,0.9813,0.9819,0.9811,0.9817,415
2010-12-22,21:30:00,0.9816,0.9826,0.9812,0.9813,995
2010-12-22,21:35:00,0.9814,0.9820,0.9808,0.9812,739
2010-12-22,21:40:00,0.9814,0.9815,0.9811,0.9815,267
2010-12-22,21:45:00,0.9815,0.9818,0.9812,0.9817,151
2010-12-22,21:50:00,0.9816,0.9818,0.9815,0.9816,192
2010-12-22,21:55:00,0.9815,0.9820,0.9815,0.9818,360
2010-12-22,22:00:00,0.9819,0.9821,0.9817,0.9820,173
2010-12-22,22:05:00,0.9820,0.9822,0.9820,0.9821,116
2010-12-22,22:10:00,0.9822,0.9822,0.9821,0.9822,97
2010-12-22,22:15:00,0.9821,0.9826,0.9821,0.9822,500
2010-12-22,22:20:00,0.9821,0.9821,0.9816,0.9820,320
2010-12-22,22:25:00,0.9821,0.9823,0.9820,0.9821,124
2010-12-22,22:30:00,0.9821,0.9822,0.9818,0.9818,360
2010-12-22,22:35:00,0.9817,0.9823,0.9816,0.9822,272
2010-12-22,22:40:00,0.9821,0.9822,0.9818,0.9820,437
2010-12-22,22:45:00,0.9820,0.9822,0.9817,0.9817,342
2010-12-22,22:50:00,0.9817,0.9818,0.9816,0.9818,254
2010-12-22,22:55:00,0.9818,0.9821,0.9815,0.9821,500
2010-12-22,23:00:00,0.9821,0.9825,0.9819,0.9825,511
2010-12-22,23:05:00,0.9826,0.9827,0.9820,0.9822,470
2010-12-22,23:10:00,0.9822,0.9829,0.9822,0.9826,500
2010-12-22,23:15:00,0.9826,0.9828,0.9821,0.9825,366
2010-12-22,23:20:00,0.9826,0.9833,0.9826,0.9832,315
2010-12-22,23:25:00,0.9831,0.9835,0.9827,0.9828,856
2010-12-22,23:30:00,0.9828,0.9830,0.9827,0.9829,249
2010-12-22,23:35:00,0.9829,0.9830,0.9828,0.9830,111
2010-12-22,23:40:00,0.9830,0.9831,0.9828,0.9831,195
2010-12-22,23:45:00,0.9830,0.9833,0.9829,0.9832,190
2010-12-22,23:50:00,0.9833,0.9836,0.9832,0.9834,303
2010-12-22,23:55:00,0.9835,0.9835,0.9831,0.9832,213
2010-12-23,00:00:00,0.9833,0.9833,0.9828,0.9830,261
2010-12-23,00:05:00,0.9830,0.9834,0.9830,0.9832,102
2010-12-23,00:10:00,0.9833,0.9833,0.9828,0.9828,367
2010-12-23,00:15:00,0.9828,0.9828,0.9822,0.9824,299
2010-12-23,00:20:00,0.9824,0.9829,0.9824,0.9828,396
2010-12-23,00:25:00,0.9827,0.9829,0.9827,0.9828,99
2010-12-23,00:30:00,0.9828,0.9829,0.9827,0.9828,207
2010-12-23,00:35:00,0.9828,0.9832,0.9827,0.9832,128
2010-12-23,00:40:00,0.9832,0.9832,0.9827,0.9827,177
2010-12-23,00:45:00,0.9827,0.9831,0.9827,0.9828,336
2010-12-23,00:50:00,0.9828,0.9829,0.9826,0.9828,182
2010-12-23,00:55:00,0.9828,0.9841,0.9826,0.9840,815
2010-12-23,01:00:00,0.9841,0.9841,0.9835,0.9835,600
2010-12-23,01:05:00,0.9835,0.9840,0.9835,0.9840,330
2010-12-23,01:10:00,0.9840,0.9842,0.9838,0.9841,317
2010-12-23,01:15:00,0.9840,0.9847,0.9840,0.9845,500
2010-12-23,01:20:00,0.9847,0.9854,0.9845,0.9849,1168
2010-12-23,01:25:00,0.9849,0.9852,0.9848,0.9850,574
2010-12-23,01:30:00,0.9850,0.9855,0.9850,0.9852,640
2010-12-23,01:35:00,0.9852,0.9860,0.9849,0.9857,1109
2010-12-23,01:40:00,0.9857,0.9857,0.9851,0.9852,666
2010-12-23,01:45:00,0.9852,0.9854,0.9844,0.9845,540
2010-12-23,01:50:00,0.9845,0.9846,0.9843,0.9845,137
2010-12-23,01:55:00,0.9846,0.9849,0.9845,0.9848,262
2010-12-23,02:00:00,0.9848,0.9849,0.9844,0.9844,97
2010-12-23,02:05:00,0.9845,0.9847,0.9845,0.9846,68
2010-12-23,02:10:00,0.9846,0.9846,0.9843,0.9843,106
2010-12-23,02:15:00,0.9843,0.9844,0.9840,0.9842,264
2010-12-23,02:20:00,0.9842,0.9844,0.9841,0.9841,120
2010-12-23,02:25:00,0.9841,0.9842,0.9840,0.9842,81
2010-12-23,02:30:00,0.9841,0.9844,0.9841,0.9842,142
2010-12-23,02:35:00,0.9842,0.9843,0.9840,0.9840,131
2010-12-23,02:40:00,0.9839,0.9841,0.9837,0.9840,166
2010-12-23,02:45:00,0.9840,0.9843,0.9839,0.9839,497
2010-12-23,02:50:00,0.9838,0.9838,0.9837,0.9837,190
2010-12-23,02:55:00,0.9838,0.9841,0.9837,0.9841,178
2010-12-23,03:00:00,0.9841,0.9844,0.9840,0.9844,95
2010-12-23,03:05:00,0.9844,0.9846,0.9843,0.9844,217
2010-12-23,03:10:00,0.9844,0.9847,0.9844,0.9847,173
2010-12-23,03:15:00,0.9847,0.9852,0.9846,0.9848,518
2010-12-23,03:20:00,0.9848,0.9854,0.9847,0.9854,314
2010-12-23,03:25:00,0.9853,0.9853,0.9850,0.9851,110
2010-12-23,03:30:00,0.9852,0.9852,0.9847,0.9847,271
2010-12-23,03:35:00,0.9847,0.9848,0.9843,0.9845,304
2010-12-23,03:40:00,0.9845,0.9845,0.9844,0.9844,11
2010-12-23,03:45:00,0.9844,0.9848,0.9843,0.9848,238
2010-12-23,03:50:00,0.9847,0.9850,0.9847,0.9848,261
2010-12-23,03:55:00,0.9847,0.9850,0.9845,0.9849,490
2010-12-23,04:00:00,0.9849,0.9850,0.9848,0.9848,177
2010-12-23,04:05:00,0.9848,0.9849,0.9846,0.9846,135
2010-12-23,04:10:00,0.9847,0.9848,0.9845,0.9845,121
2010-12-23,04:15:00,0.9846,0.9847,0.9844,0.9845,71
2010-12-23,04:20:00,0.9844,0.9847,0.9844,0.9846,267
2010-12-23,04:25:00,0.9847,0.9847,0.9845,0.9847,186
2010-12-23,04:30:00,0.9846,0.9847,0.9845,0.9846,80
2010-12-23,04:35:00,0.9846,0.9848,0.9846,0.9847,68
2010-12-23,04:40:00,0.9847,0.9848,0.9846,0.9846,182
2010-12-23,04:45:00,0.9846,0.9846,0.9843,0.9844,92
2010-12-23,04:50:00,0.9844,0.9845,0.9843,0.9844,115
2010-12-23,04:55:00,0.9844,0.9844,0.9842,0.9842,211
2010-12-23,05:00:00,0.9842,0.9849,0.9842,0.9848,148
2010-12-23,05:05:00,0.9847,0.9849,0.9846,0.9847,118
2010-12-23,05:10:00,0.9846,0.9850,0.9844,0.9848,117
2010-12-23,05:15:00,0.9848,0.9851,0.9848,0.9851,41
2010-12-23,05:20:00,0.9850,0.9851,0.9850,0.9850,30
2010-12-23,05:25:00,0.9850,0.9853,0.9850,0.9851,21
2010-12-23,05:30:00,0.9849,0.9849,0.9848,0.9849,14
2010-12-23,05:35:00,0.9848,0.9848,0.9846,0.9846,7
2010-12-23,05:40:00,0.9847,0.9847,0.9846,0.9847,5
2010-12-23,05:45:00,0.9848,0.9853,0.9847,0.9852,20
2010-12-23,05:50:00,0.9851,0.9852,0.9845,0.9845,31
2010-12-23,05:55:00,0.9851,0.9854,0.9850,0.9852,23
2010-12-23,06:00:00,0.9848,0.9848,0.9848,0.9848,1
2010-12-23,07:00:00,0.9847,0.9853,0.9847,0.9852,58
2010-12-23,07:05:00,0.9852,0.9853,0.9852,0.9853,10
2010-12-23,07:10:00,0.9852,0.9854,0.9852,0.9853,18
2010-12-23,07:15:00,0.9852,0.9854,0.9852,0.9854,7
2010-12-23,07:20:00,0.9852,0.9854,0.9852,0.9854,5
2010-12-23,07:25:00,0.9853,0.9854,0.9853,0.9854,11
2010-12-23,07:30:00,0.9852,0.9853,0.9851,0.9852,32
2010-12-23,07:35:00,0.9853,0.9854,0.9853,0.9853,8
2010-12-23,07:40:00,0.9853,0.9854,0.9853,0.9854,11
2010-12-23,07:45:00,0.9854,0.9857,0.9854,0.9857,109
2010-12-23,07:50:00,0.9856,0.9859,0.9856,0.9859,34
2010-12-23,07:55:00,0.9857,0.9858,0.9857,0.9858,4
2010-12-23,08:00:00,0.9859,0.9859,0.9855,0.9859,96
2010-12-23,08:05:00,0.9858,0.9858,0.9858,0.9858,14
2010-12-23,08:10:00,0.9857,0.9858,0.9857,0.9857,14
2010-12-23,08:15:00,0.9856,0.9857,0.9856,0.9857,6
2010-12-23,08:20:00,0.9858,0.9858,0.9858,0.9858,3
2010-12-23,08:25:00,0.9859,0.9859,0.9857,0.9858,31
2010-12-23,08:30:00,0.9856,0.9857,0.9855,0.9855,8
2010-12-23,08:35:00,0.9856,0.9858,0.9856,0.9858,17
2010-12-23,08:40:00,0.9858,0.9858,0.9856,0.9856,15
2010-12-23,08:45:00,0.9857,0.9857,0.9856,0.9856,5
2010-12-23,08:55:00,0.9856,0.9856,0.9854,0.9855,34
2010-12-23,09:00:00,0.9856,0.9857,0.9855,0.9857,6
2010-12-23,09:10:00,0.9857,0.9858,0.9857,0.9858,15
2010-12-23,09:15:00,0.9859,0.9859,0.9856,0.9857,46
2010-12-23,09:20:00,0.9858,0.9858,0.9858,0.9858,5
2010-12-23,09:30:00,0.9858,0.9858,0.9858,0.9858,1
2010-12-23,09:35:00,0.9858,0.9858,0.9857,0.9858,33
2010-12-23,09:40:00,0.9858,0.9858,0.9858,0.9858,23
2010-12-23,09:45:00,0.9858,0.9858,0.9858,0.9858,1
2010-12-23,09:50:00,0.9859,0.9860,0.9858,0.9858,51
2010-12-23,09:55:00,0.9858,0.9859,0.9858,0.9859,9
2010-12-23,10:00:00,0.9860,0.9860,0.9858,0.9858,14
2010-12-23,10:10:00,0.9858,0.9858,0.9858,0.9858,1
2010-12-23,10:25:00,0.9859,0.9859,0.9859,0.9859,12
2010-12-23,10:30:00,0.9859,0.9859,0.9859,0.9859,1
2010-12-23,10:35:00,0.9859,0.9860,0.9858,0.9858,10
2010-12-23,10:40:00,0.9858,0.9859,0.9857,0.9857,16
2010-12-23,10:45:00,0.9857,0.9858,0.9857,0.9858,5
2010-12-23,10:50:00,0.9857,0.9858,0.9857,0.9858,3
2010-12-23,10:55:00,0.9858,0.9859,0.9857,0.9857,12
2010-12-23,11:00:00,0.9858,0.9859,0.9858,0.9859,25
2010-12-23,11:05:00,0.9858,0.9860,0.9857,0.9860,28
2010-12-23,11:10:00,0.9858,0.9860,0.9858,0.9859,19
2010-12-23,11:15:00,0.9860,0.9860,0.9860,0.9860,6
2010-12-23,11:20:00,0.9858,0.9859,0.9858,0.9859,8
2010-12-23,11:30:00,0.9858,0.9858,0.9858,0.9858,2
2010-12-23,11:35:00,0.9859,0.9862,0.9859,0.9862,77
2010-12-23,11:40:00,0.9861,0.9861,0.9861,0.9861,3
2010-12-23,11:45:00,0.9860,0.9861,0.9860,0.9861,3
2010-12-23,11:50:00,0.9861,0.9861,0.9860,0.9861,8
2010-12-23,11:55:00,0.9861,0.9862,0.9861,0.9862,8
2010-12-23,12:00:00,0.9862,0.9862,0.9861,0.9861,53
2010-12-23,12:05:00,0.9861,0.9861,0.9861,0.9861,5
2010-12-23,12:10:00,0.9861,0.9862,0.9861,0.9862,3
2010-12-23,12:15:00,0.9860,0.9860,0.9860,0.9860,1
2010-12-23,12:20:00,0.9860,0.9862,0.9860,0.9862,3
2010-12-23,12:25:00,0.9860,0.9861,0.9860,0.9861,2
2010-12-23,12:30:00,0.9861,0.9862,0.9860,0.9862,7
2010-12-23,12:35:00,0.9860,0.9861,0.9860,0.9861,10
2010-12-23,12:40:00,0.9861,0.9861,0.9861,0.9861,6
2010-12-23,12:45:00,0.9860,0.9862,0.9860,0.9862,27
2010-12-23,12:50:00,0.9862,0.9862,0.9861,0.9861,7
2010-12-23,12:55:00,0.9862,0.9863,0.9861,0.9861,11
2010-12-23,13:00:00,0.9860,0.9862,0.9860,0.9862,17
2010-12-23,13:05:00,0.9860,0.9862,0.9860,0.9862,12
2010-12-23,13:10:00,0.9862,0.9863,0.9862,0.9863,4
2010-12-23,13:15:00,0.9863,0.9864,0.9863,0.9864,8
2010-12-23,13:20:00,0.9864,0.9864,0.9862,0.9862,14
2010-12-23,13:25:00,0.9863,0.9864,0.9863,0.9863,7
2010-12-23,13:30:00,0.9863,0.9864,0.9863,0.9863,23
2010-12-23,13:35:00,0.9864,0.9864,0.9864,0.9864,2
2010-12-23,13:40:00,0.9862,0.9865,0.9862,0.9865,98
2010-12-23,13:45:00,0.9865,0.9865,0.9864,0.9865,24
2010-12-23,13:50:00,0.9864,0.9864,0.9864,0.9864,5
2010-12-23,13:55:00,0.9865,0.9865,0.9863,0.9863,4
2010-12-23,14:00:00,0.9865,0.9865,0.9862,0.9862,10
2010-12-23,14:05:00,0.9863,0.9864,0.9863,0.9863,8
2010-12-23,14:10:00,0.9864,0.9865,0.9862,0.9862,34
2010-12-23,14:15:00,0.9864,0.9864,0.9864,0.9864,2
2010-12-23,14:20:00,0.9864,0.9865,0.9864,0.9864,16
2010-12-23,14:25:00,0.9864,0.9864,0.9863,0.9863,4
2010-12-23,14:30:00,0.9863,0.9863,0.9863,0.9863,1
2010-12-23,14:35:00,0.9865,0.9866,0.9865,0.9866,7
2010-12-23,14:40:00,0.9865,0.9865,0.9865,0.9865,1
2010-12-23,14:45:00,0.9866,0.9866,0.9866,0.9866,1
2010-12-23,14:50:00,0.9865,0.9865,0.9865,0.9865,11
2010-12-23,14:55:00,0.9865,0.9869,0.9865,0.9866,151
2010-12-23,15:00:00,0.9867,0.9867,0.9866,0.9866,34
2010-12-23,15:05:00,0.9867,0.9867,0.9866,0.9866,10
2010-12-23,15:10:00,0.9865,0.9867,0.9865,0.9866,17
2010-12-23,15:15:00,0.9866,0.9868,0.9865,0.9866,53
2010-12-23,15:20:00,0.9867,0.9867,0.9866,0.9866,18
2010-12-23,15:25:00,0.9867,0.9867,0.9865,0.9866,6
2010-12-23,15:30:00,0.9865,0.9867,0.9865,0.9867,13
2010-12-23,15:35:00,0.9866,0.9866,0.9862,0.9862,182
2010-12-23,15:40:00,0.9861,0.9863,0.9860,0.9863,69
2010-12-23,15:45:00,0.9862,0.9863,0.9860,0.9861,54
2010-12-23,15:50:00,0.9862,0.9863,0.9862,0.9863,25
2010-12-23,15:55:00,0.9863,0.9863,0.9862,0.9863,29
2010-12-23,16:00:00,0.9863,0.9868,0.9863,0.9864,423
2010-12-23,16:05:00,0.9862,0.9865,0.9854,0.9854,471
2010-12-23,16:10:00,0.9854,0.9860,0.9853,0.9859,132
2010-12-23,16:15:00,0.9858,0.9861,0.9857,0.9859,96
2010-12-23,16:20:00,0.9859,0.9859,0.9854,0.9857,190
2010-12-23,16:25:00,0.9856,0.9857,0.9852,0.9855,144
2010-12-23,16:30:00,0.9854,0.9855,0.9853,0.9855,21
2010-12-23,16:35:00,0.9853,0.9856,0.9853,0.9856,105
2010-12-23,16:40:00,0.9856,0.9856,0.9854,0.9854,36
2010-12-23,16:45:00,0.9856,0.9858,0.9856,0.9857,62
2010-12-23,16:50:00,0.9857,0.9866,0.9856,0.9861,229
2010-12-23,16:55:00,0.9861,0.9867,0.9861,0.9864,223
2010-12-23,17:00:00,0.9863,0.9864,0.9859,0.9860,224
2010-12-23,17:05:00,0.9858,0.9859,0.9857,0.9858,129
2010-12-23,17:10:00,0.9857,0.9858,0.9849,0.9850,587
2010-12-23,17:15:00,0.9850,0.9851,0.9839,0.9847,786
2010-12-23,17:20:00,0.9846,0.9847,0.9841,0.9843,129
2010-12-23,17:25:00,0.9842,0.9843,0.9841,0.9843,29
2010-12-23,17:30:00,0.9845,0.9845,0.9837,0.9838,180
2010-12-23,17:35:00,0.9839,0.9842,0.9838,0.9841,84
2010-12-23,17:40:00,0.9841,0.9843,0.9840,0.9842,38
2010-12-23,17:45:00,0.9843,0.9845,0.9838,0.9840,368
2010-12-23,17:50:00,0.9840,0.9840,0.9838,0.9839,38
2010-12-23,17:55:00,0.9840,0.9843,0.9839,0.9842,98
2010-12-23,18:00:00,0.9842,0.9846,0.9842,0.9845,81
2010-12-23,18:05:00,0.9845,0.9845,0.9842,0.9844,31
2010-12-23,18:10:00,0.9843,0.9844,0.9841,0.9843,26
2010-12-23,18:15:00,0.9844,0.9844,0.9841,0.9841,16
2010-12-23,18:20:00,0.9840,0.9843,0.9840,0.9842,27
2010-12-23,18:25:00,0.9843,0.9845,0.9842,0.9845,21
2010-12-23,18:30:00,0.9844,0.9846,0.9843,0.9844,70
2010-12-23,18:35:00,0.9847,0.9848,0.9846,0.9847,17
2010-12-23,18:40:00,0.9846,0.9848,0.9845,0.9847,18
2010-12-23,18:45:00,0.9847,0.9848,0.9844,0.9845,36
2010-12-23,18:50:00,0.9846,0.9848,0.9845,0.9846,51
2010-12-23,18:55:00,0.9847,0.9847,0.9845,0.9847,18
2010-12-23,19:00:00,0.9847,0.9849,0.9845,0.9848,48
2010-12-23,19:05:00,0.9848,0.9849,0.9848,0.9848,27
2010-12-23,19:10:00,0.9848,0.9849,0.9847,0.9848,19
2010-12-23,19:15:00,0.9848,0.9849,0.9847,0.9848,41
2010-12-23,19:20:00,0.9847,0.9847,0.9845,0.9846,42
2010-12-23,19:25:00,0.9846,0.9848,0.9846,0.9848,14
2010-12-23,19:30:00,0.9846,0.9849,0.9845,0.9849,80
2010-12-23,19:35:00,0.9849,0.9849,0.9847,0.9848,33
2010-12-23,19:40:00,0.9847,0.9849,0.9847,0.9849,45
2010-12-23,19:45:00,0.9848,0.9849,0.9848,0.9849,31
2010-12-23,19:50:00,0.9849,0.9851,0.9849,0.9850,61
2010-12-23,19:55:00,0.9849,0.9850,0.9848,0.9850,40
2010-12-23,20:00:00,0.9850,0.9852,0.9845,0.9845,133
2010-12-23,20:05:00,0.9844,0.9844,0.9840,0.9841,104
2010-12-23,20:10:00,0.9841,0.9841,0.9838,0.9839,78
2010-12-23,20:15:00,0.9838,0.9840,0.9835,0.9835,203
2010-12-23,20:20:00,0.9835,0.9837,0.9834,0.9835,78
2010-12-23,20:25:00,0.9836,0.9836,0.9834,0.9835,81
2010-12-23,20:30:00,0.9836,0.9839,0.9836,0.9838,121
2010-12-23,20:35:00,0.9837,0.9837,0.9835,0.9836,92
2010-12-23,20:40:00,0.9837,0.9839,0.9836,0.9836,51
2010-12-23,20:45:00,0.9837,0.9839,0.9835,0.9838,91
2010-12-23,20:50:00,0.9837,0.9838,0.9837,0.9837,39
2010-12-23,20:55:00,0.9837,0.9838,0.9829,0.9830,314
2010-12-23,21:00:00,0.9830,0.9832,0.9828,0.9831,373
2010-12-23,21:05:00,0.9831,0.9834,0.9831,0.9831,299
2010-12-23,21:10:00,0.9831,0.9832,0.9821,0.9826,528
2010-12-23,21:15:00,0.9827,0.9829,0.9823,0.9823,217
2010-12-23,21:20:00,0.9823,0.9832,0.9821,0.9831,1180
2010-12-23,21:25:00,0.9832,0.9844,0.9831,0.9843,742
2010-12-23,21:30:00,0.9844,0.9845,0.9832,0.9841,1037
2010-12-23,21:35:00,0.9842,0.9846,0.9841,0.9843,869
2010-12-23,21:40:00,0.9843,0.9847,0.9838,0.9840,671
2010-12-23,21:45:00,0.9840,0.9845,0.9839,0.9842,623
2010-12-23,21:50:00,0.9842,0.9845,0.9841,0.9844,477
2010-12-23,21:55:00,0.9844,0.9846,0.9843,0.9844,373
2010-12-23,22:00:00,0.9844,0.9844,0.9840,0.9840,373
2010-12-23,22:05:00,0.9840,0.9846,0.9840,0.9846,284
2010-12-23,22:10:00,0.9846,0.9852,0.9846,0.9849,530
2010-12-23,22:15:00,0.9849,0.9850,0.9846,0.9846,199
2010-12-23,22:20:00,0.9847,0.9849,0.9845,0.9845,232
2010-12-23,22:25:00,0.9846,0.9847,0.9844,0.9846,141
2010-12-23,22:30:00,0.9847,0.9850,0.9846,0.9848,361
2010-12-23,22:35:00,0.9847,0.9851,0.9847,0.9851,173
2010-12-23,22:40:00,0.9851,0.9862,0.9850,0.9860,740
2010-12-23,22:45:00,0.9861,0.9861,0.9856,0.9859,295
2010-12-23,22:50:00,0.9858,0.9864,0.9858,0.9861,573
2010-12-23,22:55:00,0.9860,0.9862,0.9860,0.9862,219
2010-12-23,23:00:00,0.9861,0.9865,0.9860,0.9865,387
2010-12-23,23:05:00,0.9865,0.9866,0.9864,0.9866,268
2010-12-23,23:10:00,0.9867,0.9867,0.9863,0.9864,165
2010-12-23,23:15:00,0.9865,0.9865,0.9860,0.9864,346
2010-12-23,23:20:00,0.9863,0.9868,0.9863,0.9868,270
2010-12-23,23:25:00,0.9868,0.9868,0.9857,0.9858,983
2010-12-23,23:30:00,0.9858,0.9862,0.9855,0.9857,983
2010-12-23,23:35:00,0.9858,0.9867,0.9858,0.9867,427
2010-12-23,23:40:00,0.9867,0.9870,0.9867,0.9868,464
2010-12-23,23:45:00,0.9868,0.9868,0.9865,0.9866,211
2010-12-23,23:50:00,0.9867,0.9870,0.9867,0.9869,241
2010-12-23,23:55:00,0.9869,0.9879,0.9869,0.9879,1062
2010-12-24,00:00:00,0.9878,0.9882,0.9877,0.9882,974
2010-12-24,00:05:00,0.9882,0.9894,0.9880,0.9890,1572
2010-12-24,00:10:00,0.9890,0.9895,0.9890,0.9892,670
2010-12-24,00:15:00,0.9892,0.9901,0.9890,0.9898,1183
2010-12-24,00:20:00,0.9898,0.9904,0.9896,0.9898,1643
2010-12-24,00:25:00,0.9897,0.9899,0.9892,0.9899,402
2010-12-24,00:30:00,0.9899,0.9901,0.9895,0.9898,757
2010-12-24,00:35:00,0.9898,0.9899,0.9892,0.9894,318
2010-12-24,00:40:00,0.9893,0.9898,0.9892,0.9896,572
2010-12-24,00:45:00,0.9895,0.9896,0.9892,0.9892,455
2010-12-24,00:50:00,0.9893,0.9895,0.9892,0.9894,248
2010-12-24,00:55:00,0.9895,0.9899,0.9888,0.9890,705
2010-12-24,01:00:00,0.9889,0.9892,0.9886,0.9888,710
2010-12-24,01:05:00,0.9889,0.9891,0.9889,0.9890,158
2010-12-24,01:10:00,0.9891,0.9895,0.9890,0.9895,293
2010-12-24,01:15:00,0.9895,0.9899,0.9894,0.9897,323
2010-12-24,01:20:00,0.9898,0.9898,0.9895,0.9898,263
2010-12-24,01:25:00,0.9898,0.9899,0.9897,0.9899,135
2010-12-24,01:30:00,0.9899,0.9904,0.9899,0.9904,257
2010-12-24,01:35:00,0.9905,0.9915,0.9904,0.9906,1079
2010-12-24,01:40:00,0.9907,0.9907,0.9897,0.9898,287
2010-12-24,01:45:00,0.9898,0.9900,0.9897,0.9899,130
2010-12-24,01:50:00,0.9899,0.9900,0.9898,0.9898,77
2010-12-24,01:55:00,0.9899,0.9901,0.9897,0.9899,243
2010-12-24,02:00:00,0.9899,0.9899,0.9896,0.9896,137
2010-12-24,02:05:00,0.9896,0.9896,0.9894,0.9896,135
2010-12-24,02:10:00,0.9896,0.9897,0.9895,0.9895,169
2010-12-24,02:15:00,0.9895,0.9897,0.9895,0.9897,19
2010-12-24,02:20:00,0.9896,0.9896,0.9892,0.9896,182
2010-12-24,02:25:00,0.9895,0.9897,0.9894,0.9895,188
2010-12-24,02:30:00,0.9896,0.9896,0.9894,0.9895,98
2010-12-24,02:35:00,0.9894,0.9896,0.9894,0.9894,93
2010-12-24,02:40:00,0.9895,0.9895,0.9894,0.9895,158
2010-12-24,02:45:00,0.9895,0.9897,0.9894,0.9896,39
2010-12-24,02:50:00,0.9896,0.9896,0.9892,0.9892,83
2010-12-24,02:55:00,0.9892,0.9892,0.9887,0.9887,246
2010-12-24,03:00:00,0.9887,0.9889,0.9887,0.9887,186
2010-12-24,03:05:00,0.9888,0.9889,0.9887,0.9889,132
2010-12-24,03:10:00,0.9889,0.9890,0.9887,0.9887,112
2010-12-24,03:15:00,0.9888,0.9888,0.9883,0.9883,213
2010-12-24,03:20:00,0.9883,0.9884,0.9878,0.9879,296
2010-12-24,03:25:00,0.9878,0.9881,0.9878,0.9880,130
2010-12-24,03:30:00,0.9880,0.9882,0.9878,0.9882,149
2010-12-24,03:35:00,0.9882,0.9884,0.9882,0.9883,53
2010-12-24,03:40:00,0.9884,0.9884,0.9872,0.9878,759
2010-12-24,03:45:00,0.9878,0.9879,0.9877,0.9878,89
2010-12-24,03:50:00,0.9879,0.9883,0.9879,0.9880,287
2010-12-24,03:55:00,0.9880,0.9885,0.9880,0.9885,161
2010-12-24,04:00:00,0.9884,0.9885,0.9883,0.9883,131
2010-12-24,04:05:00,0.9883,0.9884,0.9881,0.9884,157
2010-12-24,04:10:00,0.9884,0.9885,0.9884,0.9885,9
2010-12-24,04:15:00,0.9885,0.9889,0.9885,0.9889,103
2010-12-24,04:20:00,0.9889,0.9891,0.9888,0.9888,83
2010-12-24,04:25:00,0.9889,0.9890,0.9888,0.9889,26
2010-12-24,04:30:00,0.9890,0.9895,0.9890,0.9894,161
2010-12-24,04:35:00,0.9894,0.9895,0.9892,0.9893,84
2010-12-24,04:40:00,0.9893,0.9897,0.9893,0.9895,219
2010-12-24,04:45:00,0.9895,0.9896,0.9892,0.9892,57
2010-12-24,04:50:00,0.9892,0.9894,0.9892,0.9892,75
2010-12-24,04:55:00,0.9893,0.9896,0.9891,0.9895,103
2010-12-24,05:00:00,0.9894,0.9895,0.9893,0.9894,51
2010-12-24,05:05:00,0.9891,0.9893,0.9887,0.9889,103
2010-12-24,05:10:00,0.9888,0.9893,0.9888,0.9893,19
2010-12-24,05:15:00,0.9889,0.9894,0.9889,0.9893,77
2010-12-24,05:20:00,0.9893,0.9896,0.9887,0.9890,48
2010-12-24,05:30:00,0.9895,0.9896,0.9894,0.9894,16
2010-12-24,05:35:00,0.9893,0.9893,0.9888,0.9888,16
2010-12-24,05:40:00,0.9893,0.9893,0.9893,0.9893,1
2010-12-24,05:45:00,0.9894,0.9895,0.9894,0.9895,2
2010-12-24,05:50:00,0.9891,0.9891,0.9888,0.9888,3
2010-12-24,05:55:00,0.9890,0.9896,0.9886,0.9896,31
2010-12-24,06:00:00,0.9900,0.9900,0.9900,0.9900,1
2010-12-27,07:00:00,0.9900,0.9902,0.9892,0.9894,186
2010-12-27,07:05:00,0.9894,0.9894,0.9889,0.9889,105
2010-12-27,07:10:00,0.9888,0.9888,0.9888,0.9888,25
2010-12-27,07:15:00,0.9888,0.9889,0.9888,0.9888,27
2010-12-27,07:20:00,0.9888,0.9890,0.9887,0.9889,77
2010-12-27,07:25:00,0.9889,0.9891,0.9889,0.9890,18
2010-12-27,07:30:00,0.9889,0.9889,0.9887,0.9887,76
2010-12-27,07:35:00,0.9887,0.9888,0.9887,0.9887,14
2010-12-27,07:40:00,0.9887,0.9887,0.9885,0.9887,75
2010-12-27,07:45:00,0.9887,0.9887,0.9883,0.9883,103
2010-12-27,07:50:00,0.9882,0.9883,0.9878,0.9879,55
2010-12-27,07:55:00,0.9879,0.9881,0.9879,0.9880,11
2010-12-27,08:00:00,0.9881,0.9885,0.9877,0.9884,271
2010-12-27,08:05:00,0.9885,0.9887,0.9885,0.9887,36
2010-12-27,08:10:00,0.9888,0.9888,0.9883,0.9884,37
2010-12-27,08:15:00,0.9881,0.9884,0.9876,0.9883,228
2010-12-27,08:20:00,0.9883,0.9883,0.9875,0.9879,134
2010-12-27,08:25:00,0.9879,0.9884,0.9878,0.9882,18
2010-12-27,08:30:00,0.9882,0.9885,0.9882,0.9883,27
2010-12-27,08:35:00,0.9885,0.9886,0.9885,0.9886,15
2010-12-27,08:40:00,0.9885,0.9887,0.9885,0.9886,33
2010-12-27,08:45:00,0.9886,0.9886,0.9884,0.9886,5
2010-12-27,08:50:00,0.9885,0.9887,0.9885,0.9886,13
2010-12-27,08:55:00,0.9885,0.9890,0.9885,0.9889,15
2010-12-27,09:00:00,0.9889,0.9892,0.9889,0.9890,12
2010-12-27,09:05:00,0.9889,0.9890,0.9888,0.9889,9
2010-12-27,09:10:00,0.9890,0.9891,0.9888,0.9888,29
2010-12-27,09:15:00,0.9890,0.9890,0.9887,0.9887,19
2010-12-27,09:20:00,0.9887,0.9888,0.9885,0.9886,52
2010-12-27,09:25:00,0.9887,0.9889,0.9887,0.9887,18
2010-12-27,09:30:00,0.9889,0.9890,0.9885,0.9885,41
2010-12-27,09:35:00,0.9887,0.9888,0.9887,0.9888,6
2010-12-27,09:40:00,0.9889,0.9889,0.9886,0.9886,7
2010-12-27,09:45:00,0.9889,0.9889,0.9886,0.9886,7
2010-12-27,09:50:00,0.9889,0.9889,0.9889,0.9889,1
2010-12-27,10:00:00,0.9890,0.9894,0.9890,0.9894,28
2010-12-27,10:05:00,0.9895,0.9897,0.9895,0.9896,13
2010-12-27,10:10:00,0.9896,0.9899,0.9895,0.9898,50
2010-12-27,10:15:00,0.9898,0.9898,0.9898,0.9898,6
2010-12-27,10:20:00,0.9898,0.9900,0.9898,0.9899,18
2010-12-27,10:30:00,0.9899,0.9899,0.9897,0.9898,63
2010-12-27,10:35:00,0.9898,0.9902,0.9898,0.9901,64
2010-12-27,10:40:00,0.9901,0.9901,0.9899,0.9900,10
2010-12-27,10:45:00,0.9903,0.9903,0.9899,0.9899,7
2010-12-27,10:50:00,0.9899,0.9899,0.9898,0.9898,13
2010-12-27,10:55:00,0.9900,0.9901,0.9900,0.9901,7
2010-12-27,11:00:00,0.9904,0.9904,0.9904,0.9904,11
2010-12-27,11:05:00,0.9904,0.9905,0.9901,0.9901,15
2010-12-27,11:10:00,0.9903,0.9909,0.9903,0.9909,24
2010-12-27,11:15:00,0.9907,0.9909,0.9907,0.9907,49
2010-12-27,11:20:00,0.9906,0.9907,0.9906,0.9907,14
2010-12-27,11:25:00,0.9906,0.9907,0.9906,0.9906,7
2010-12-27,11:30:00,0.9906,0.9907,0.9906,0.9907,5
2010-12-27,11:35:00,0.9907,0.9907,0.9906,0.9906,3
2010-12-27,11:40:00,0.9907,0.9907,0.9907,0.9907,1
2010-12-27,11:45:00,0.9907,0.9908,0.9907,0.9908,10
2010-12-27,11:50:00,0.9906,0.9907,0.9906,0.9907,2
2010-12-27,12:00:00,0.9907,0.9907,0.9907,0.9907,3
2010-12-27,12:05:00,0.9907,0.9907,0.9905,0.9905,23
2010-12-27,12:10:00,0.9905,0.9907,0.9904,0.9907,19
2010-12-27,12:15:00,0.9906,0.9906,0.9905,0.9905,5
2010-12-27,12:25:00,0.9906,0.9906,0.9906,0.9906,2
2010-12-27,12:30:00,0.9904,0.9904,0.9904,0.9904,5
2010-12-27,12:50:00,0.9906,0.9906,0.9906,0.9906,2
2010-12-27,12:55:00,0.9906,0.9906,0.9906,0.9906,2
2010-12-27,13:00:00,0.9906,0.9907,0.9906,0.9906,8
2010-12-27,13:05:00,0.9906,0.9906,0.9906,0.9906,6
2010-12-27,13:10:00,0.9906,0.9907,0.9906,0.9907,4
2010-12-27,13:15:00,0.9907,0.9907,0.9907,0.9907,2
2010-12-27,13:20:00,0.9906,0.9907,0.9906,0.9907,3
2010-12-27,13:25:00,0.9906,0.9907,0.9906,0.9906,32
2010-12-27,13:30:00,0.9907,0.9908,0.9906,0.9906,16
2010-12-27,13:35:00,0.9907,0.9907,0.9907,0.9907,2
2010-12-27,13:40:00,0.9905,0.9905,0.9905,0.9905,14
2010-12-27,13:45:00,0.9906,0.9906,0.9906,0.9906,21
2010-12-27,13:50:00,0.9905,0.9909,0.9905,0.9909,10
2010-12-27,13:55:00,0.9910,0.9911,0.9910,0.9910,13
2010-12-27,14:00:00,0.9910,0.9910,0.9908,0.9910,24
2010-12-27,14:05:00,0.9910,0.9910,0.9910,0.9910,18
2010-12-27,14:10:00,0.9910,0.9912,0.9910,0.9911,20
2010-12-27,14:15:00,0.9910,0.9910,0.9909,0.9909,8
2010-12-27,14:20:00,0.9909,0.9910,0.9909,0.9910,22
2010-12-27,14:25:00,0.9910,0.9911,0.9909,0.9911,62
2010-12-27,14:30:00,0.9911,0.9911,0.9909,0.9910,83
2010-12-27,14:35:00,0.9911,0.9911,0.9904,0.9907,152
2010-12-27,14:40:00,0.9906,0.9912,0.9906,0.9912,21
2010-12-27,14:45:00,0.9912,0.9916,0.9912,0.9916,140
2010-12-27,14:50:00,0.9916,0.9919,0.9916,0.9918,98
2010-12-27,14:55:00,0.9920,0.9922,0.9920,0.9921,109
2010-12-27,15:00:00,0.9922,0.9925,0.9920,0.9920,151
2010-12-27,15:05:00,0.9921,0.9923,0.9921,0.9923,37
2010-12-27,15:10:00,0.9924,0.9926,0.9923,0.9923,132
2010-12-27,15:15:00,0.9923,0.9925,0.9923,0.9925,66
2010-12-27,15:20:00,0.9925,0.9925,0.9924,0.9925,10
2010-12-27,15:25:00,0.9924,0.9924,0.9920,0.9922,58
2010-12-27,15:30:00,0.9921,0.9921,0.9921,0.9921,28
2010-12-27,15:35:00,0.9921,0.9923,0.9921,0.9922,26
2010-12-27,15:40:00,0.9922,0.9924,0.9922,0.9923,12
2010-12-27,15:45:00,0.9923,0.9923,0.9922,0.9922,7
2010-12-27,15:50:00,0.9922,0.9924,0.9922,0.9924,13
2010-12-27,15:55:00,0.9922,0.9922,0.9921,0.9921,18
2010-12-27,16:00:00,0.9922,0.9922,0.9918,0.9918,118
2010-12-27,16:05:00,0.9918,0.9918,0.9912,0.9913,225
2010-12-27,16:10:00,0.9913,0.9920,0.9913,0.9920,79
2010-12-27,16:15:00,0.9920,0.9920,0.9914,0.9914,12
2010-12-27,16:20:00,0.9915,0.9918,0.9914,0.9916,23
2010-12-27,16:25:00,0.9916,0.9916,0.9911,0.9911,11
2010-12-27,16:30:00,0.9910,0.9913,0.9910,0.9912,7
2010-12-27,16:35:00,0.9911,0.9911,0.9911,0.9911,3
2010-12-27,16:40:00,0.9911,0.9913,0.9911,0.9912,47
2010-12-27,16:45:00,0.9913,0.9914,0.9912,0.9914,17
2010-12-27,16:50:00,0.9914,0.9918,0.9914,0.9918,90
2010-12-27,16:55:00,0.9919,0.9921,0.9919,0.9921,61
2010-12-27,17:00:00,0.9919,0.9920,0.9919,0.9919,30
2010-12-27,17:05:00,0.9919,0.9921,0.9919,0.9919,53
2010-12-27,17:10:00,0.9920,0.9920,0.9918,0.9918,11
2010-12-27,17:15:00,0.9918,0.9920,0.9918,0.9919,48
2010-12-27,17:20:00,0.9919,0.9920,0.9919,0.9920,7
2010-12-27,17:25:00,0.9920,0.9920,0.9919,0.9920,27
2010-12-27,17:30:00,0.9920,0.9921,0.9919,0.9919,10
2010-12-27,17:35:00,0.9919,0.9919,0.9919,0.9919,6
2010-12-27,17:40:00,0.9920,0.9920,0.9918,0.9918,32
2010-12-27,17:45:00,0.9918,0.9920,0.9917,0.9919,55
2010-12-27,17:50:00,0.9918,0.9918,0.9918,0.9918,23
2010-12-27,17:55:00,0.9918,0.9918,0.9915,0.9918,11
2010-12-27,18:00:00,0.9917,0.9918,0.9912,0.9914,98
2010-12-27,18:05:00,0.9914,0.9917,0.9914,0.9916,66
2010-12-27,18:10:00,0.9916,0.9918,0.9916,0.9916,34
2010-12-27,18:15:00,0.9918,0.9919,0.9916,0.9916,33
2010-12-27,18:20:00,0.9915,0.9919,0.9915,0.9915,64
2010-12-27,18:25:00,0.9915,0.9917,0.9912,0.9912,126
2010-12-27,18:30:00,0.9913,0.9914,0.9910,0.9910,44
2010-12-27,18:35:00,0.9910,0.9911,0.9910,0.9911,25
2010-12-27,18:40:00,0.9909,0.9914,0.9909,0.9914,29
2010-12-27,18:45:00,0.9914,0.9918,0.9914,0.9918,96
2010-12-27,18:50:00,0.9918,0.9920,0.9917,0.9920,64
2010-12-27,18:55:00,0.9921,0.9923,0.9919,0.9919,71
2010-12-27,19:00:00,0.9919,0.9919,0.9914,0.9914,82
2010-12-27,19:05:00,0.9914,0.9915,0.9913,0.9915,29
2010-12-27,19:10:00,0.9915,0.9919,0.9915,0.9918,24
2010-12-27,19:15:00,0.9917,0.9919,0.9916,0.9919,43
2010-12-27,19:20:00,0.9918,0.9919,0.9918,0.9918,5
2010-12-27,19:25:00,0.9919,0.9919,0.9915,0.9918,23
2010-12-27,19:30:00,0.9918,0.9918,0.9917,0.9917,3
2010-12-27,19:35:00,0.9917,0.9918,0.9915,0.9918,14
2010-12-27,19:40:00,0.9917,0.9918,0.9916,0.9917,5
2010-12-27,19:45:00,0.9916,0.9916,0.9915,0.9916,11
2010-12-27,19:50:00,0.9916,0.9918,0.9915,0.9918,8
2010-12-27,19:55:00,0.9917,0.9917,0.9915,0.9915,14
2010-12-27,20:00:00,0.9915,0.9915,0.9913,0.9914,20
2010-12-27,20:05:00,0.9914,0.9914,0.9912,0.9912,17
2010-12-27,20:10:00,0.9912,0.9913,0.9911,0.9912,11
2010-12-27,20:15:00,0.9911,0.9911,0.9909,0.9910,21
2010-12-27,20:20:00,0.9909,0.9911,0.9909,0.9911,13
2010-12-27,20:25:00,0.9910,0.9910,0.9909,0.9909,24
2010-12-27,20:30:00,0.9910,0.9910,0.9908,0.9908,12
2010-12-27,20:35:00,0.9908,0.9908,0.9906,0.9907,71
2010-12-27,20:40:00,0.9907,0.9913,0.9906,0.9912,124
2010-12-27,20:45:00,0.9912,0.9914,0.9911,0.9912,58
2010-12-27,20:50:00,0.9913,0.9913,0.9906,0.9907,42
2010-12-27,20:55:00,0.9907,0.9917,0.9907,0.9915,180
2010-12-27,21:00:00,0.9915,0.9915,0.9908,0.9908,95
2010-12-27,21:05:00,0.9908,0.9909,0.9902,0.9905,128
2010-12-27,21:10:00,0.9906,0.9907,0.9904,0.9906,46
2010-12-27,21:15:00,0.9905,0.9906,0.9905,0.9905,39
2010-12-27,21:20:00,0.9906,0.9907,0.9901,0.9902,185
2010-12-27,21:25:00,0.9903,0.9903,0.9900,0.9902,126
2010-12-27,21:30:00,0.9902,0.9902,0.9900,0.9902,264
2010-12-27,21:35:00,0.9902,0.9905,0.9900,0.9901,125
2010-12-27,21:40:00,0.9900,0.9901,0.9896,0.9898,108
2010-12-27,21:45:00,0.9898,0.9899,0.9896,0.9898,84
2010-12-27,21:50:00,0.9898,0.9906,0.9898,0.9903,184
2010-12-27,21:55:00,0.9903,0.9903,0.9899,0.9900,117
2010-12-27,22:00:00,0.9900,0.9900,0.9896,0.9898,187
2010-12-27,22:05:00,0.9898,0.9906,0.9898,0.9904,205
2010-12-27,22:10:00,0.9903,0.9909,0.9903,0.9908,120
2010-12-27,22:15:00,0.9909,0.9909,0.9907,0.9907,109
2010-12-27,22:20:00,0.9909,0.9910,0.9907,0.9910,93
2010-12-27,22:25:00,0.9911,0.9911,0.9909,0.9909,48
2010-12-27,22:30:00,0.9908,0.9909,0.9902,0.9906,246
2010-12-27,22:35:00,0.9907,0.9913,0.9905,0.9913,167
2010-12-27,22:40:00,0.9912,0.9915,0.9909,0.9909,143
2010-12-27,22:45:00,0.9908,0.9908,0.9905,0.9906,99
2010-12-27,22:50:00,0.9905,0.9905,0.9902,0.9903,124
2010-12-27,22:55:00,0.9904,0.9905,0.9901,0.9902,177
2010-12-27,23:00:00,0.9901,0.9901,0.9898,0.9899,112
2010-12-27,23:05:00,0.9898,0.9899,0.9897,0.9899,54
2010-12-27,23:10:00,0.9898,0.9904,0.9898,0.9904,126
2010-12-27,23:15:00,0.9904,0.9905,0.9900,0.9900,181
2010-12-27,23:20:00,0.9901,0.9901,0.9897,0.9901,104
2010-12-27,23:25:00,0.9901,0.9904,0.9901,0.9903,73
2010-12-27,23:30:00,0.9903,0.9906,0.9903,0.9906,92
2010-12-27,23:35:00,0.9906,0.9908,0.9906,0.9907,113
2010-12-27,23:40:00,0.9906,0.9909,0.9905,0.9909,189
2010-12-27,23:45:00,0.9910,0.9911,0.9908,0.9909,278
2010-12-27,23:50:00,0.9908,0.9911,0.9908,0.9908,129
2010-12-27,23:55:00,0.9908,0.9909,0.9905,0.9905,122
2010-12-28,00:00:00,0.9905,0.9906,0.9901,0.9901,173
2010-12-28,00:05:00,0.9901,0.9901,0.9896,0.9897,318
2010-12-28,00:10:00,0.9896,0.9899,0.9895,0.9899,136
2010-12-28,00:15:00,0.9898,0.9903,0.9898,0.9903,259
2010-12-28,00:20:00,0.9903,0.9903,0.9901,0.9901,78
2010-12-28,00:25:00,0.9900,0.9900,0.9896,0.9898,123
2010-12-28,00:30:00,0.9898,0.9898,0.9897,0.9898,88
2010-12-28,00:35:00,0.9897,0.9897,0.9897,0.9897,49
2010-12-28,00:40:00,0.9896,0.9897,0.9895,0.9895,91
2010-12-28,00:45:00,0.9894,0.9896,0.9891,0.9895,264
2010-12-28,00:50:00,0.9895,0.9900,0.9895,0.9899,121
2010-12-28,00:55:00,0.9899,0.9899,0.9898,0.9899,50
2010-12-28,01:00:00,0.9898,0.9899,0.9897,0.9897,64
2010-12-28,01:05:00,0.9897,0.9899,0.9897,0.9898,186
2010-12-28,01:10:00,0.9897,0.9898,0.9896,0.9896,57
2010-12-28,01:15:00,0.9897,0.9898,0.9896,0.9897,121
2010-12-28,01:20:00,0.9897,0.9897,0.9897,0.9897,28
2010-12-28,01:25:00,0.9896,0.9898,0.9896,0.9898,131
2010-12-28,01:30:00,0.9898,0.9898,0.9897,0.9897,67
2010-12-28,01:35:00,0.9896,0.9897,0.9895,0.9897,22
2010-12-28,01:40:00,0.9896,0.9897,0.9895,0.9895,30
2010-12-28,01:45:00,0.9896,0.9898,0.9895,0.9898,114
2010-12-28,01:50:00,0.9899,0.9901,0.9898,0.9899,74
2010-12-28,01:55:00,0.9900,0.9902,0.9899,0.9901,178
2010-12-28,02:00:00,0.9902,0.9904,0.9900,0.9900,118
2010-12-28,02:05:00,0.9901,0.9902,0.9899,0.9899,130
2010-12-28,02:10:00,0.9900,0.9902,0.9899,0.9901,120
2010-12-28,02:15:00,0.9901,0.9902,0.9900,0.9900,90
2010-12-28,02:20:00,0.9900,0.9901,0.9897,0.9898,118
2010-12-28,02:25:00,0.9898,0.9901,0.9898,0.9898,163
2010-12-28,02:30:00,0.9898,0.9900,0.9898,0.9900,45
2010-12-28,02:35:00,0.9900,0.9903,0.9899,0.9903,105
2010-12-28,02:40:00,0.9903,0.9904,0.9903,0.9904,31
2010-12-28,02:45:00,0.9903,0.9904,0.9903,0.9903,17
2010-12-28,02:50:00,0.9904,0.9904,0.9903,0.9904,27
2010-12-28,02:55:00,0.9904,0.9904,0.9902,0.9902,75
2010-12-28,03:00:00,0.9903,0.9903,0.9902,0.9902,96
2010-12-28,03:05:00,0.9902,0.9906,0.9902,0.9905,103
2010-12-28,03:10:00,0.9905,0.9909,0.9905,0.9908,187
2010-12-28,03:15:00,0.9908,0.9908,0.9908,0.9908,11
2010-12-28,03:20:00,0.9908,0.9908,0.9906,0.9907,98
2010-12-28,03:25:00,0.9905,0.9906,0.9905,0.9905,70
2010-12-28,03:30:00,0.9906,0.9908,0.9906,0.9906,126
2010-12-28,03:35:00,0.9906,0.9907,0.9906,0.9906,27
2010-12-28,03:40:00,0.9906,0.9908,0.9906,0.9907,39
2010-12-28,03:45:00,0.9907,0.9915,0.9907,0.9914,254
2010-12-28,03:50:00,0.9914,0.9915,0.9910,0.9914,315
2010-12-28,03:55:00,0.9914,0.9914,0.9910,0.9913,219
2010-12-28,04:00:00,0.9912,0.9916,0.9910,0.9912,283
2010-12-28,04:05:00,0.9913,0.9913,0.9911,0.9911,31
2010-12-28,04:10:00,0.9912,0.9913,0.9911,0.9911,22
2010-12-28,04:15:00,0.9911,0.9911,0.9910,0.9910,29
2010-12-28,04:20:00,0.9909,0.9909,0.9908,0.9908,43
2010-12-28,04:25:00,0.9909,0.9909,0.9907,0.9907,76
2010-12-28,04:30:00,0.9908,0.9908,0.9906,0.9906,27
2010-12-28,04:35:00,0.9907,0.9912,0.9907,0.9912,168
2010-12-28,04:40:00,0.9912,0.9914,0.9911,0.9914,62
2010-12-28,04:45:00,0.9914,0.9914,0.9912,0.9912,39
2010-12-28,04:50:00,0.9913,0.9915,0.9912,0.9915,68
2010-12-28,04:55:00,0.9916,0.9916,0.9914,0.9914,53
2010-12-28,05:00:00,0.9915,0.9915,0.9915,0.9915,2
2010-12-28,05:05:00,0.9915,0.9919,0.9915,0.9919,34
2010-12-28,05:10:00,0.9918,0.9918,0.9912,0.9913,37
2010-12-28,05:15:00,0.9915,0.9915,0.9913,0.9913,17
2010-12-28,05:20:00,0.9916,0.9918,0.9916,0.9918,5
2010-12-28,05:25:00,0.9914,0.9914,0.9914,0.9914,19
2010-12-28,05:30:00,0.9917,0.9917,0.9915,0.9915,6
2010-12-28,05:35:00,0.9918,0.9918,0.9918,0.9918,1
2010-12-28,05:40:00,0.9917,0.9918,0.9916,0.9918,31
2010-12-28,05:45:00,0.9918,0.9918,0.9918,0.9918,2
2010-12-28,05:50:00,0.9918,0.9918,0.9916,0.9916,13
2010-12-28,05:55:00,0.9917,0.9918,0.9917,0.9918,2
2010-12-28,06:00:00,0.9919,0.9919,0.9912,0.9912,2
2010-12-28,07:00:00,0.9915,0.9919,0.9914,0.9916,30
2010-12-28,07:05:00,0.9915,0.9916,0.9914,0.9916,5
2010-12-28,07:20:00,0.9919,0.9920,0.9919,0.9919,22
2010-12-28,07:25:00,0.9918,0.9918,0.9918,0.9918,3
2010-12-28,07:30:00,0.9920,0.9920,0.9920,0.9920,4
2010-12-28,07:35:00,0.9918,0.9923,0.9918,0.9923,13
2010-12-28,07:45:00,0.9922,0.9925,0.9922,0.9924,30
2010-12-28,07:50:00,0.9925,0.9925,0.9924,0.9924,11
2010-12-28,07:55:00,0.9924,0.9929,0.9924,0.9925,166
2010-12-28,08:00:00,0.9927,0.9928,0.9925,0.9926,15
2010-12-28,08:05:00,0.9926,0.9927,0.9925,0.9927,32
2010-12-28,08:10:00,0.9928,0.9928,0.9926,0.9927,13
2010-12-28,08:15:00,0.9927,0.9930,0.9926,0.9929,245
2010-12-28,08:20:00,0.9931,0.9933,0.9930,0.9932,52
2010-12-28,08:25:00,0.9931,0.9933,0.9929,0.9933,50
2010-12-28,08:30:00,0.9934,0.9935,0.9931,0.9931,183
2010-12-28,08:35:00,0.9932,0.9932,0.9929,0.9931,39
2010-12-28,08:40:00,0.9931,0.9931,0.9929,0.9931,9
2010-12-28,08:45:00,0.9932,0.9932,0.9930,0.9931,16
2010-12-28,08:50:00,0.9931,0.9932,0.9929,0.9930,40
2010-12-28,08:55:00,0.9930,0.9933,0.9929,0.9929,50
2010-12-28,09:00:00,0.9929,0.9929,0.9928,0.9928,2
2010-12-28,09:05:00,0.9927,0.9928,0.9926,0.9928,41
2010-12-28,09:10:00,0.9926,0.9928,0.9924,0.9926,53
2010-12-28,09:15:00,0.9925,0.9927,0.9923,0.9927,29
2010-12-28,09:20:00,0.9925,0.9928,0.9925,0.9928,10
2010-12-28,09:25:00,0.9928,0.9928,0.9927,0.9928,15
2010-12-28,09:30:00,0.9928,0.9928,0.9928,0.9928,1
2010-12-28,09:35:00,0.9926,0.9926,0.9924,0.9925,14
2010-12-28,09:40:00,0.9925,0.9927,0.9925,0.9927,27
2010-12-28,09:45:00,0.9928,0.9928,0.9926,0.9926,19
2010-12-28,09:50:00,0.9924,0.9925,0.9924,0.9925,14
2010-12-28,09:55:00,0.9924,0.9924,0.9923,0.9923,6
2010-12-28,10:00:00,0.9924,0.9927,0.9924,0.9926,8
2010-12-28,10:10:00,0.9926,0.9926,0.9923,0.9924,38
2010-12-28,10:15:00,0.9925,0.9925,0.9925,0.9925,4
2010-12-28,10:20:00,0.9923,0.9923,0.9922,0.9922,28
2010-12-28,10:25:00,0.9922,0.9922,0.9921,0.9921,2
2010-12-28,10:30:00,0.9923,0.9924,0.9923,0.9923,26
2010-12-28,10:35:00,0.9924,0.9924,0.9923,0.9924,14
2010-12-28,10:40:00,0.9924,0.9925,0.9921,0.9924,23
2010-12-28,10:45:00,0.9922,0.9923,0.9922,0.9923,2
2010-12-28,10:50:00,0.9924,0.9925,0.9924,0.9924,10
2010-12-28,10:55:00,0.9923,0.9926,0.9921,0.9925,23
2010-12-28,11:00:00,0.9927,0.9927,0.9925,0.9927,11
2010-12-28,11:05:00,0.9926,0.9926,0.9923,0.9923,24
2010-12-28,11:10:00,0.9922,0.9923,0.9922,0.9923,10
2010-12-28,11:15:00,0.9922,0.9922,0.9921,0.9922,22
2010-12-28,11:20:00,0.9922,0.9923,0.9922,0.9923,6
2010-12-28,11:25:00,0.9923,0.9924,0.9921,0.9921,50
2010-12-28,11:30:00,0.9921,0.9921,0.9921,0.9921,2
2010-12-28,11:35:00,0.9921,0.9925,0.9920,0.9922,129
2010-12-28,11:40:00,0.9921,0.9921,0.9920,0.9920,8
2010-12-28,11:45:00,0.9922,0.9925,0.9922,0.9925,44
2010-12-28,11:50:00,0.9925,0.9927,0.9925,0.9926,30
2010-12-28,11:55:00,0.9928,0.9930,0.9927,0.9930,121
2010-12-28,12:00:00,0.9929,0.9929,0.9928,0.9929,13
2010-12-28,12:05:00,0.9928,0.9929,0.9927,0.9928,21
2010-12-28,12:10:00,0.9929,0.9933,0.9929,0.9932,30
2010-12-28,12:15:00,0.9932,0.9933,0.9932,0.9933,3
2010-12-28,12:20:00,0.9930,0.9932,0.9928,0.9931,40
2010-12-28,12:25:00,0.9932,0.9932,0.9929,0.9932,74
2010-12-28,12:30:00,0.9931,0.9932,0.9930,0.9932,82
2010-12-28,12:35:00,0.9933,0.9933,0.9933,0.9933,1
2010-12-28,12:40:00,0.9931,0.9932,0.9931,0.9932,5
2010-12-28,12:45:00,0.9934,0.9934,0.9932,0.9932,5
2010-12-28,12:50:00,0.9931,0.9931,0.9931,0.9931,1
2010-12-28,12:55:00,0.9932,0.9933,0.9932,0.9933,6
2010-12-28,13:00:00,0.9935,0.9943,0.9935,0.9942,284
2010-12-28,13:05:00,0.9942,0.9942,0.9938,0.9939,45
2010-12-28,13:10:00,0.9939,0.9939,0.9937,0.9938,13
2010-12-28,13:15:00,0.9938,0.9939,0.9937,0.9937,22
2010-12-28,13:20:00,0.9937,0.9937,0.9937,0.9937,2
2010-12-28,13:25:00,0.9937,0.9940,0.9937,0.9940,11
2010-12-28,13:30:00,0.9941,0.9942,0.9941,0.9942,11
2010-12-28,13:35:00,0.9942,0.9943,0.9939,0.9941,35
2010-12-28,13:40:00,0.9940,0.9942,0.9940,0.9942,16
2010-12-28,13:45:00,0.9941,0.9941,0.9938,0.9938,154
2010-12-28,13:50:00,0.9939,0.9940,0.9938,0.9938,42
2010-12-28,13:55:00,0.9938,0.9939,0.9936,0.9939,61
2010-12-28,14:00:00,0.9938,0.9938,0.9934,0.9936,69
2010-12-28,14:05:00,0.9936,0.9936,0.9935,0.9935,5
2010-12-28,14:10:00,0.9936,0.9937,0.9936,0.9937,10
2010-12-28,14:15:00,0.9938,0.9938,0.9937,0.9937,6
2010-12-28,14:20:00,0.9937,0.9937,0.9935,0.9936,4
2010-12-28,14:25:00,0.9935,0.9935,0.9932,0.9934,139
2010-12-28,14:30:00,0.9934,0.9934,0.9928,0.9929,67
2010-12-28,14:35:00,0.9929,0.9929,0.9927,0.9927,45
2010-12-28,14:40:00,0.9926,0.9928,0.9923,0.9923,71
2010-12-28,14:45:00,0.9924,0.9927,0.9924,0.9927,34
2010-12-28,14:50:00,0.9926,0.9926,0.9922,0.9923,46
2010-12-28,14:55:00,0.9923,0.9923,0.9914,0.9920,399
2010-12-28,15:00:00,0.9919,0.9923,0.9917,0.9923,91
2010-12-28,15:05:00,0.9923,0.9926,0.9923,0.9925,37
2010-12-28,15:10:00,0.9925,0.9927,0.9925,0.9925,6
2010-12-28,15:15:00,0.9928,0.9928,0.9924,0.9924,31
2010-12-28,15:20:00,0.9923,0.9923,0.9921,0.9922,4
2010-12-28,15:25:00,0.9921,0.9922,0.9919,0.9921,16
2010-12-28,15:30:00,0.9921,0.9923,0.9921,0.9921,12
2010-12-28,15:35:00,0.9923,0.9924,0.9922,0.9923,29
2010-12-28,15:40:00,0.9923,0.9924,0.9922,0.9922,10
2010-12-28,15:45:00,0.9922,0.9923,0.9922,0.9923,10
2010-12-28,15:50:00,0.9921,0.9923,0.9921,0.9923,41
2010-12-28,15:55:00,0.9923,0.9923,0.9920,0.9921,48
2010-12-28,16:00:00,0.9922,0.9926,0.9922,0.9926,149
2010-12-28,16:05:00,0.9927,0.9934,0.9927,0.9934,130
2010-12-28,16:10:00,0.9934,0.9937,0.9930,0.9931,206
2010-12-28,16:15:00,0.9932,0.9936,0.9929,0.9932,165
2010-12-28,16:20:00,0.9930,0.9930,0.9929,0.9929,21
2010-12-28,16:25:00,0.9929,0.9931,0.9926,0.9929,110
2010-12-28,16:30:00,0.9930,0.9934,0.9928,0.9932,106
2010-12-28,16:35:00,0.9932,0.9933,0.9932,0.9932,54
2010-12-28,16:40:00,0.9934,0.9935,0.9932,0.9932,17
2010-12-28,16:45:00,0.9932,0.9935,0.9932,0.9934,35
2010-12-28,16:50:00,0.9933,0.9938,0.9933,0.9936,29
2010-12-28,16:55:00,0.9937,0.9945,0.9937,0.9943,135
2010-12-28,17:00:00,0.9943,0.9943,0.9939,0.9941,27
2010-12-28,17:05:00,0.9941,0.9943,0.9941,0.9943,66
2010-12-28,17:10:00,0.9942,0.9943,0.9942,0.9942,72
2010-12-28,17:15:00,0.9943,0.9943,0.9942,0.9942,5
2010-12-28,17:20:00,0.9940,0.9944,0.9940,0.9942,81
2010-12-28,17:25:00,0.9942,0.9944,0.9942,0.9944,39
2010-12-28,17:30:00,0.9945,0.9945,0.9944,0.9944,46
2010-12-28,17:35:00,0.9945,0.9947,0.9944,0.9944,358
2010-12-28,17:40:00,0.9944,0.9946,0.9944,0.9945,48
2010-12-28,17:45:00,0.9944,0.9945,0.9942,0.9945,44
2010-12-28,17:50:00,0.9946,0.9950,0.9946,0.9949,243
2010-12-28,17:55:00,0.9949,0.9952,0.9949,0.9950,209
2010-12-28,18:00:00,0.9949,0.9955,0.9949,0.9953,105
2010-12-28,18:05:00,0.9953,0.9953,0.9948,0.9950,59
2010-12-28,18:10:00,0.9949,0.9952,0.9948,0.9952,67
2010-12-28,18:15:00,0.9952,0.9953,0.9950,0.9953,43
2010-12-28,18:20:00,0.9953,0.9961,0.9953,0.9960,627
2010-12-28,18:25:00,0.9960,0.9960,0.9956,0.9959,56
2010-12-28,18:30:00,0.9958,0.9961,0.9957,0.9961,77
2010-12-28,18:35:00,0.9961,0.9972,0.9961,0.9970,544
2010-12-28,18:40:00,0.9970,0.9972,0.9969,0.9971,107
2010-12-28,18:45:00,0.9972,0.9985,0.9970,0.9982,801
2010-12-28,18:50:00,0.9982,0.9985,0.9981,0.9984,222
2010-12-28,18:55:00,0.9983,0.9984,0.9983,0.9984,118
2010-12-28,19:00:00,0.9984,0.9985,0.9983,0.9983,221
2010-12-28,19:05:00,0.9984,0.9984,0.9983,0.9984,123
2010-12-28,19:10:00,0.9982,0.9982,0.9981,0.9982,30
2010-12-28,19:15:00,0.9982,0.9984,0.9981,0.9984,109
2010-12-28,19:20:00,0.9984,0.9984,0.9982,0.9984,133
2010-12-28,19:25:00,0.9984,0.9987,0.9983,0.9985,460
2010-12-28,19:30:00,0.9984,0.9987,0.9983,0.9984,408
2010-12-28,19:35:00,0.9984,0.9988,0.9984,0.9988,128
2010-12-28,19:40:00,0.9987,0.9989,0.9986,0.9988,293
2010-12-28,19:45:00,0.9989,0.9989,0.9985,0.9986,127
2010-12-28,19:50:00,0.9986,0.9988,0.9985,0.9986,73
2010-12-28,19:55:00,0.9986,0.9986,0.9979,0.9981,319
2010-12-28,20:00:00,0.9982,0.9985,0.9982,0.9983,87
2010-12-28,20:05:00,0.9982,0.9984,0.9979,0.9981,160
2010-12-28,20:10:00,0.9979,0.9985,0.9978,0.9978,245
2010-12-28,20:15:00,0.9979,0.9981,0.9975,0.9981,191
2010-12-28,20:20:00,0.9981,0.9981,0.9980,0.9981,37
2010-12-28,20:25:00,0.9981,0.9985,0.9981,0.9982,250
2010-12-28,20:30:00,0.9982,0.9983,0.9975,0.9975,133
2010-12-28,20:35:00,0.9976,0.9981,0.9975,0.9981,116
2010-12-28,20:40:00,0.9980,0.9980,0.9974,0.9974,142
2010-12-28,20:45:00,0.9975,0.9975,0.9970,0.9973,216
2010-12-28,20:50:00,0.9973,0.9974,0.9969,0.9970,164
2010-12-28,20:55:00,0.9969,0.9970,0.9966,0.9968,284
2010-12-28,21:00:00,0.9968,0.9972,0.9967,0.9972,155
2010-12-28,21:05:00,0.9972,0.9977,0.9969,0.9970,451
2010-12-28,21:10:00,0.9969,0.9974,0.9968,0.9969,196
2010-12-28,21:15:00,0.9970,0.9980,0.9970,0.9980,638
2010-12-28,21:20:00,0.9980,1.0006,0.9979,0.9996,4039
2010-12-28,21:25:00,0.9997,1.0000,0.9994,0.9997,1237
2010-12-28,21:30:00,0.9997,0.9999,0.9995,0.9999,999
2010-12-28,21:35:00,0.9999,1.0002,0.9997,0.9999,1026
2010-12-28,21:40:00,0.9998,1.0001,0.9996,1.0000,803
2010-12-28,21:45:00,1.0001,1.0002,0.9996,0.9998,682
2010-12-28,21:50:00,0.9999,0.9999,0.9993,0.9998,742
2010-12-28,21:55:00,0.9999,1.0003,0.9997,1.0000,1017
2010-12-28,22:00:00,1.0001,1.0005,1.0000,1.0001,1072
2010-12-28,22:05:00,1.0001,1.0003,0.9993,0.9999,860
2010-12-28,22:10:00,1.0000,1.0004,0.9999,1.0002,382
2010-12-28,22:15:00,1.0003,1.0004,0.9999,1.0002,380
2010-12-28,22:20:00,1.0002,1.0007,1.0002,1.0003,778
2010-12-28,22:25:00,1.0003,1.0003,0.9997,0.9997,580
2010-12-28,22:30:00,0.9997,0.9998,0.9987,0.9990,1490
2010-12-28,22:35:00,0.9990,0.9996,0.9990,0.9994,700
2010-12-28,22:40:00,0.9994,1.0003,0.9992,0.9998,796
2010-12-28,22:45:00,0.9997,0.9998,0.9993,0.9996,498
2010-12-28,22:50:00,0.9996,0.9997,0.9987,0.9988,688
2010-12-28,22:55:00,0.9988,0.9990,0.9984,0.9987,610
2010-12-28,23:00:00,0.9986,0.9994,0.9984,0.9988,739
2010-12-28,23:05:00,0.9987,0.9992,0.9984,0.9991,625
2010-12-28,23:10:00,0.9990,0.9992,0.9986,0.9988,259
2010-12-28,23:15:00,0.9988,0.9992,0.9987,0.9990,452
2010-12-28,23:20:00,0.9990,0.9992,0.9986,0.9992,277
2010-12-28,23:25:00,0.9992,0.9995,0.9991,0.9994,227
2010-12-28,23:30:00,0.9993,0.9996,0.9990,0.9992,313
2010-12-28,23:35:00,0.9992,1.0000,0.9991,1.0000,402
2010-12-28,23:40:00,1.0000,1.0003,0.9997,1.0001,265
2010-12-28,23:45:00,1.0002,1.0010,1.0002,1.0008,913
2010-12-28,23:50:00,1.0007,1.0009,1.0000,1.0002,553
2010-12-28,23:55:00,1.0003,1.0005,0.9993,0.9995,693
2010-12-29,00:00:00,0.9996,1.0000,0.9994,0.9994,507
2010-12-29,00:05:00,0.9995,0.9996,0.9990,0.9991,491
2010-12-29,00:10:00,0.9991,0.9994,0.9984,0.9990,807
2010-12-29,00:15:00,0.9989,0.9995,0.9988,0.9994,170
2010-12-29,00:20:00,0.9993,0.9993,0.9977,0.9978,634
2010-12-29,00:25:00,0.9978,0.9978,0.9971,0.9972,622
2010-12-29,00:30:00,0.9971,0.9972,0.9965,0.9967,568
2010-12-29,00:35:00,0.9967,0.9972,0.9966,0.9971,198
2010-12-29,00:40:00,0.9972,0.9976,0.9970,0.9973,310
2010-12-29,00:45:00,0.9974,0.9979,0.9974,0.9975,273
2010-12-29,00:50:00,0.9976,0.9979,0.9976,0.9979,81
2010-12-29,00:55:00,0.9980,0.9982,0.9978,0.9978,287
2010-12-29,01:00:00,0.9978,0.9981,0.9977,0.9981,157
2010-12-29,01:05:00,0.9981,0.9984,0.9980,0.9981,270
2010-12-29,01:10:00,0.9981,0.9986,0.9978,0.9984,350
2010-12-29,01:15:00,0.9985,0.9994,0.9983,0.9994,648
2010-12-29,01:20:00,0.9993,0.9994,0.9991,0.9991,134
2010-12-29,01:25:00,0.9991,0.9997,0.9991,0.9995,208
2010-12-29,01:30:00,0.9994,0.9994,0.9992,0.9993,139
2010-12-29,01:35:00,0.9994,0.9995,0.9992,0.9992,99
2010-12-29,01:40:00,0.9992,0.9994,0.9992,0.9994,60
2010-12-29,01:45:00,0.9993,0.9998,0.9993,0.9997,119
2010-12-29,01:50:00,0.9997,1.0000,0.9993,0.9993,472
2010-12-29,01:55:00,0.9993,0.9993,0.9990,0.9993,173
2010-12-29,02:00:00,0.9993,0.9993,0.9987,0.9991,220
2010-12-29,02:05:00,0.9991,0.9992,0.9987,0.9990,135
2010-12-29,02:10:00,0.9989,0.9990,0.9988,0.9989,74
2010-12-29,02:15:00,0.9990,0.9990,0.9989,0.9989,38
2010-12-29,02:20:00,0.9990,0.9991,0.9989,0.9991,36
2010-12-29,02:25:00,0.9991,0.9993,0.9990,0.9991,66
2010-12-29,02:30:00,0.9991,0.9994,0.9991,0.9992,81
2010-12-29,02:35:00,0.9992,0.9992,0.9990,0.9991,76
2010-12-29,02:40:00,0.9990,0.9991,0.9989,0.9990,53
2010-12-29,02:45:00,0.9990,0.9990,0.9988,0.9989,219
2010-12-29,02:50:00,0.9989,0.9990,0.9989,0.9990,85
2010-12-29,02:55:00,0.9990,0.9993,0.9990,0.9991,274
2010-12-29,03:00:00,0.9991,0.9992,0.9990,0.9990,55
2010-12-29,03:05:00,0.9991,0.9994,0.9991,0.9992,57
2010-12-29,03:10:00,0.9993,0.9994,0.9993,0.9994,50
2010-12-29,03:15:00,0.9993,0.9996,0.9993,0.9994,181
2010-12-29,03:20:00,0.9994,0.9997,0.9994,0.9995,173
2010-12-29,03:25:00,0.9995,0.9995,0.9980,0.9981,972
2010-12-29,03:30:00,0.9982,0.9987,0.9981,0.9987,324
2010-12-29,03:35:00,0.9987,0.9991,0.9986,0.9988,334
2010-12-29,03:40:00,0.9987,0.9988,0.9986,0.9987,77
2010-12-29,03:45:00,0.9987,0.9988,0.9984,0.9987,86
2010-12-29,03:50:00,0.9988,0.9991,0.9988,0.9988,332
2010-12-29,03:55:00,0.9988,0.9990,0.9984,0.9985,374
2010-12-29,04:00:00,0.9985,0.9986,0.9983,0.9983,153
2010-12-29,04:05:00,0.9984,0.9988,0.9984,0.9986,59
2010-12-29,04:10:00,0.9986,0.9989,0.9986,0.9989,64
2010-12-29,04:15:00,0.9988,0.9989,0.9988,0.9988,19
2010-12-29,04:20:00,0.9988,0.9988,0.9985,0.9985,53
2010-12-29,04:25:00,0.9985,0.9987,0.9985,0.9987,23
2010-12-29,04:30:00,0.9988,0.9989,0.9987,0.9987,29
2010-12-29,04:35:00,0.9987,0.9987,0.9986,0.9986,23
2010-12-29,04:40:00,0.9986,0.9987,0.9985,0.9986,27
2010-12-29,04:45:00,0.9987,0.9987,0.9986,0.9986,11
2010-12-29,04:50:00,0.9987,0.9989,0.9987,0.9988,20
2010-12-29,04:55:00,0.9988,0.9988,0.9985,0.9985,76
2010-12-29,05:00:00,0.9986,0.9987,0.9984,0.9986,40
2010-12-29,05:05:00,0.9986,0.9986,0.9982,0.9983,33
2010-12-29,05:10:00,0.9984,0.9985,0.9972,0.9972,281
2010-12-29,05:15:00,0.9973,0.9978,0.9972,0.9974,45
2010-12-29,05:20:00,0.9975,0.9976,0.9970,0.9970,80
2010-12-29,05:25:00,0.9970,0.9974,0.9967,0.9971,103
2010-12-29,05:30:00,0.9971,0.9972,0.9969,0.9970,18
2010-12-29,05:35:00,0.9971,0.9972,0.9968,0.9970,49
2010-12-29,05:40:00,0.9972,0.9975,0.9971,0.9975,31
2010-12-29,05:45:00,0.9975,0.9981,0.9975,0.9979,42
2010-12-29,05:50:00,0.9979,0.9980,0.9973,0.9973,6
2010-12-29,05:55:00,0.9977,0.9979,0.9973,0.9977,11
2010-12-29,06:00:00,0.9986,0.9986,0.9986,0.9986,1
2010-12-29,07:00:00,0.9962,0.9967,0.9962,0.9964,363
2010-12-29,07:05:00,0.9965,0.9967,0.9964,0.9967,11
2010-12-29,07:10:00,0.9966,0.9967,0.9965,0.9967,15
2010-12-29,07:15:00,0.9966,0.9967,0.9965,0.9967,42
2010-12-29,07:20:00,0.9968,0.9968,0.9967,0.9967,11
2010-12-29,07:30:00,0.9969,0.9970,0.9965,0.9965,58
2010-12-29,07:35:00,0.9966,0.9968,0.9966,0.9968,3
2010-12-29,07:40:00,0.9969,0.9969,0.9968,0.9968,3
2010-12-29,07:45:00,0.9969,0.9969,0.9966,0.9966,4
2010-12-29,07:50:00,0.9966,0.9966,0.9964,0.9964,4
2010-12-29,07:55:00,0.9966,0.9966,0.9964,0.9964,12
2010-12-29,08:00:00,0.9963,0.9964,0.9961,0.9964,66
2010-12-29,08:05:00,0.9964,0.9966,0.9964,0.9966,9
2010-12-29,08:10:00,0.9965,0.9968,0.9965,0.9968,15
2010-12-29,08:15:00,0.9968,0.9968,0.9967,0.9967,19
2010-12-29,08:20:00,0.9967,0.9967,0.9967,0.9967,2
2010-12-29,08:25:00,0.9967,0.9967,0.9965,0.9967,20
2010-12-29,08:30:00,0.9966,0.9969,0.9965,0.9967,24
2010-12-29,08:35:00,0.9968,0.9968,0.9965,0.9967,27
2010-12-29,08:40:00,0.9967,0.9978,0.9967,0.9978,178
2010-12-29,08:45:00,0.9978,0.9979,0.9976,0.9977,98
2010-12-29,08:50:00,0.9979,0.9980,0.9976,0.9977,77
2010-12-29,08:55:00,0.9977,0.9977,0.9977,0.9977,7
2010-12-29,09:00:00,0.9978,0.9979,0.9974,0.9976,19
2010-12-29,09:05:00,0.9976,0.9976,0.9972,0.9972,17
2010-12-29,09:10:00,0.9972,0.9972,0.9971,0.9972,48
2010-12-29,09:15:00,0.9971,0.9978,0.9970,0.9974,55
2010-12-29,09:20:00,0.9975,0.9977,0.9975,0.9975,15
2010-12-29,09:25:00,0.9976,0.9977,0.9974,0.9975,11
2010-12-29,09:30:00,0.9975,0.9977,0.9975,0.9976,35
2010-12-29,09:35:00,0.9977,0.9979,0.9976,0.9978,17
2010-12-29,09:40:00,0.9979,0.9979,0.9978,0.9978,4
2010-12-29,09:45:00,0.9979,0.9979,0.9979,0.9979,2
2010-12-29,09:50:00,0.9980,0.9980,0.9976,0.9976,40
2010-12-29,09:55:00,0.9976,0.9978,0.9976,0.9978,11
2010-12-29,10:00:00,0.9978,0.9978,0.9978,0.9978,2
2010-12-29,10:05:00,0.9978,0.9980,0.9978,0.9980,28
2010-12-29,10:10:00,0.9979,0.9979,0.9978,0.9978,4
2010-12-29,10:20:00,0.9978,0.9979,0.9977,0.9977,5
2010-12-29,10:25:00,0.9977,0.9978,0.9976,0.9978,17
2010-12-29,10:30:00,0.9978,0.9978,0.9978,0.9978,1
2010-12-29,10:35:00,0.9978,0.9979,0.9977,0.9979,4
2010-12-29,10:40:00,0.9978,0.9980,0.9976,0.9977,34
2010-12-29,10:45:00,0.9978,0.9980,0.9978,0.9980,11
2010-12-29,10:50:00,0.9980,0.9980,0.9978,0.9980,75
2010-12-29,10:55:00,0.9980,0.9982,0.9980,0.9982,27
2010-12-29,11:00:00,0.9981,0.9983,0.9981,0.9983,6
2010-12-29,11:05:00,0.9983,0.9983,0.9981,0.9982,10
2010-12-29,11:10:00,0.9981,0.9984,0.9981,0.9984,22
2010-12-29,11:15:00,0.9984,0.9984,0.9982,0.9984,30
2010-12-29,11:20:00,0.9983,0.9983,0.9982,0.9983,13
2010-12-29,11:25:00,0.9982,0.9982,0.9981,0.9981,4
2010-12-29,11:30:00,0.9982,0.9982,0.9982,0.9982,1
2010-12-29,11:35:00,0.9982,0.9983,0.9981,0.9981,14
2010-12-29,11:40:00,0.9981,0.9982,0.9981,0.9982,7
2010-12-29,11:45:00,0.9983,0.9983,0.9982,0.9982,68
2010-12-29,11:50:00,0.9982,0.9983,0.9982,0.9982,28
2010-12-29,11:55:00,0.9982,0.9983,0.9982,0.9983,4
2010-12-29,12:00:00,0.9983,0.9985,0.9983,0.9983,41
2010-12-29,12:05:00,0.9984,0.9985,0.9984,0.9984,57
2010-12-29,12:10:00,0.9983,0.9984,0.9983,0.9984,12
2010-12-29,12:20:00,0.9984,0.9984,0.9984,0.9984,2
2010-12-29,12:25:00,0.9984,0.9984,0.9984,0.9984,4
2010-12-29,12:30:00,0.9983,0.9984,0.9983,0.9984,2
2010-12-29,12:40:00,0.9982,0.9982,0.9982,0.9982,2
2010-12-29,12:45:00,0.9982,0.9984,0.9981,0.9981,3
2010-12-29,12:50:00,0.9982,0.9983,0.9982,0.9983,2
2010-12-29,12:55:00,0.9982,0.9982,0.9979,0.9979,8
2010-12-29,13:00:00,0.9979,0.9981,0.9979,0.9981,5
2010-12-29,13:05:00,0.9981,0.9981,0.9981,0.9981,1
2010-12-29,13:10:00,0.9981,0.9983,0.9981,0.9982,24
2010-12-29,13:15:00,0.9983,0.9984,0.9982,0.9983,14
2010-12-29,13:25:00,0.9982,0.9982,0.9982,0.9982,2
2010-12-29,13:35:00,0.9982,0.9983,0.9982,0.9983,3
2010-12-29,13:40:00,0.9983,0.9986,0.9983,0.9985,7
2010-12-29,13:45:00,0.9985,0.9985,0.9983,0.9985,6
2010-12-29,13:50:00,0.9984,0.9984,0.9984,0.9984,4
2010-12-29,13:55:00,0.9984,0.9985,0.9984,0.9985,15
2010-12-29,14:00:00,0.9984,0.9985,0.9984,0.9985,9
2010-12-29,14:05:00,0.9986,0.9986,0.9985,0.9985,8
2010-12-29,14:10:00,0.9985,0.9985,0.9985,0.9985,2
2010-12-29,14:15:00,0.9985,0.9985,0.9985,0.9985,3
2010-12-29,14:20:00,0.9986,0.9986,0.9986,0.9986,2
2010-12-29,14:25:00,0.9985,0.9985,0.9984,0.9984,11
2010-12-29,14:30:00,0.9984,0.9984,0.9984,0.9984,1
2010-12-29,14:35:00,0.9984,0.9984,0.9984,0.9984,1
2010-12-29,14:40:00,0.9984,0.9984,0.9984,0.9984,3
2010-12-29,14:45:00,0.9986,0.9987,0.9986,0.9987,77
2010-12-29,14:50:00,0.9987,0.9987,0.9987,0.9987,2
2010-12-29,14:55:00,0.9987,0.9987,0.9986,0.9986,6
2010-12-29,15:00:00,0.9987,0.9987,0.9985,0.9985,88
2010-12-29,15:05:00,0.9987,0.9990,0.9987,0.9990,68
2010-12-29,15:10:00,0.9989,0.9989,0.9986,0.9986,135
2010-12-29,15:15:00,0.9986,0.9989,0.9986,0.9989,122
2010-12-29,15:20:00,0.9989,0.9991,0.9987,0.9990,103
2010-12-29,15:25:00,0.9991,0.9993,0.9991,0.9993,79
2010-12-29,15:30:00,0.9993,0.9997,0.9993,0.9995,207
2010-12-29,15:35:00,0.9995,0.9998,0.9995,0.9998,91
2010-12-29,15:40:00,0.9998,0.9999,0.9997,0.9999,250
2010-12-29,15:45:00,1.0000,1.0001,0.9998,1.0000,279
2010-12-29,15:50:00,1.0000,1.0003,0.9999,1.0003,229
2010-12-29,15:55:00,1.0003,1.0004,1.0002,1.0004,9
2010-12-29,16:00:00,1.0004,1.0005,1.0000,1.0004,248
2010-12-29,16:05:00,1.0004,1.0007,1.0003,1.0006,180
2010-12-29,16:10:00,1.0006,1.0007,1.0004,1.0007,87
2010-12-29,16:15:00,1.0008,1.0008,1.0007,1.0008,112
2010-12-29,16:20:00,1.0008,1.0010,1.0007,1.0010,48
2010-12-29,16:25:00,1.0010,1.0010,1.0009,1.0009,243
2010-12-29,16:30:00,1.0009,1.0009,1.0006,1.0007,57
2010-12-29,16:35:00,1.0007,1.0007,1.0001,1.0003,222
2010-12-29,16:40:00,1.0003,1.0003,1.0000,1.0001,58
2010-12-29,16:45:00,1.0002,1.0005,1.0001,1.0003,41
2010-12-29,16:50:00,1.0004,1.0007,1.0002,1.0007,39
2010-12-29,16:55:00,1.0007,1.0007,1.0003,1.0004,89
2010-12-29,17:00:00,1.0004,1.0005,1.0001,1.0002,80
2010-12-29,17:05:00,1.0002,1.0005,1.0002,1.0002,58
2010-12-29,17:10:00,1.0002,1.0004,0.9996,0.9998,215
2010-12-29,17:15:00,0.9998,1.0000,0.9996,0.9996,131
2010-12-29,17:20:00,0.9998,0.9999,0.9997,0.9998,35
2010-12-29,17:25:00,0.9999,1.0001,0.9999,0.9999,28
2010-12-29,17:30:00,1.0001,1.0001,0.9998,1.0000,50
2010-12-29,17:35:00,0.9999,1.0000,0.9998,0.9998,84
2010-12-29,17:40:00,0.9999,0.9999,0.9997,0.9999,28
2010-12-29,17:45:00,0.9999,1.0001,0.9997,0.9999,83
2010-12-29,17:50:00,0.9999,0.9999,0.9996,0.9996,35
2010-12-29,17:55:00,0.9997,1.0005,0.9997,1.0001,155
2010-12-29,18:00:00,1.0001,1.0001,0.9997,0.9999,91
2010-12-29,18:05:00,0.9999,0.9999,0.9997,0.9999,33
2010-12-29,18:10:00,0.9999,1.0000,0.9998,1.0000,23
2010-12-29,18:15:00,1.0000,1.0002,1.0000,1.0002,35
2010-12-29,18:20:00,1.0003,1.0003,0.9999,1.0001,24
2010-12-29,18:25:00,1.0001,1.0001,0.9999,1.0000,60
2010-12-29,18:30:00,0.9999,0.9999,0.9996,0.9997,58
2010-12-29,18:35:00,0.9997,0.9997,0.9995,0.9997,33
2010-12-29,18:40:00,0.9996,0.9996,0.9993,0.9993,129
2010-12-29,18:45:00,0.9993,0.9995,0.9993,0.9994,28
2010-12-29,18:50:00,0.9994,0.9996,0.9992,0.9996,34
2010-12-29,18:55:00,0.9996,1.0001,0.9994,0.9999,73
2010-12-29,19:00:00,0.9998,1.0002,0.9997,1.0002,108
2010-12-29,19:05:00,1.0003,1.0003,0.9999,1.0000,98
2010-12-29,19:10:00,1.0001,1.0002,1.0000,1.0002,30
2010-12-29,19:15:00,1.0001,1.0001,1.0000,1.0001,14
2010-12-29,19:20:00,1.0000,1.0001,0.9999,1.0001,44
2010-12-29,19:25:00,1.0002,1.0002,1.0000,1.0000,32
2010-12-29,19:30:00,1.0000,1.0001,0.9999,1.0000,8
2010-12-29,19:35:00,1.0000,1.0000,0.9999,0.9999,11
2010-12-29,19:40:00,0.9998,0.9999,0.9997,0.9999,66
2010-12-29,19:45:00,0.9998,1.0000,0.9997,0.9998,71
2010-12-29,19:50:00,0.9997,0.9997,0.9993,0.9994,55
2010-12-29,19:55:00,0.9993,0.9995,0.9991,0.9994,203
2010-12-29,20:00:00,0.9994,0.9997,0.9993,0.9995,94
2010-12-29,20:05:00,0.9994,0.9994,0.9981,0.9981,773
2010-12-29,20:10:00,0.9981,0.9984,0.9973,0.9974,483
2010-12-29,20:15:00,0.9975,0.9977,0.9967,0.9968,701
2010-12-29,20:20:00,0.9967,0.9967,0.9961,0.9963,333
2010-12-29,20:25:00,0.9963,0.9963,0.9930,0.9934,3638
2010-12-29,20:30:00,0.9933,0.9953,0.9931,0.9952,1024
2010-12-29,20:35:00,0.9951,0.9955,0.9951,0.9953,256
2010-12-29,20:40:00,0.9954,0.9958,0.9954,0.9954,215
2010-12-29,20:45:00,0.9954,0.9960,0.9953,0.9959,266
2010-12-29,20:50:00,0.9959,0.9960,0.9957,0.9960,127
2010-12-29,20:55:00,0.9961,0.9967,0.9961,0.9966,487
2010-12-29,21:00:00,0.9965,0.9971,0.9965,0.9968,342
2010-12-29,21:05:00,0.9969,0.9973,0.9968,0.9973,296
2010-12-29,21:10:00,0.9972,0.9973,0.9968,0.9971,245
2010-12-29,21:15:00,0.9971,0.9978,0.9971,0.9972,514
2010-12-29,21:20:00,0.9972,0.9974,0.9966,0.9971,623
2010-12-29,21:25:00,0.9971,0.9980,0.9969,0.9980,361
2010-12-29,21:30:00,0.9980,0.9985,0.9979,0.9980,975
2010-12-29,21:35:00,0.9979,0.9983,0.9979,0.9982,174
2010-12-29,21:40:00,0.9983,0.9986,0.9982,0.9984,323
2010-12-29,21:45:00,0.9984,0.9985,0.9982,0.9982,243
2010-12-29,21:50:00,0.9982,0.9983,0.9977,0.9980,301
2010-12-29,21:55:00,0.9980,0.9983,0.9978,0.9981,285
2010-12-29,22:00:00,0.9981,0.9983,0.9975,0.9975,407
2010-12-29,22:05:00,0.9976,0.9979,0.9975,0.9979,154
2010-12-29,22:10:00,0.9979,0.9982,0.9979,0.9980,199
2010-12-29,22:15:00,0.9981,0.9982,0.9978,0.9978,202
2010-12-29,22:20:00,0.9979,0.9986,0.9978,0.9985,669
2010-12-29,22:25:00,0.9985,0.9986,0.9979,0.9979,410
2010-12-29,22:30:00,0.9979,0.9986,0.9978,0.9982,535
2010-12-29,22:35:00,0.9983,0.9987,0.9981,0.9986,468
2010-12-29,22:40:00,0.9987,0.9988,0.9981,0.9982,387
2010-12-29,22:45:00,0.9982,0.9982,0.9978,0.9982,430
2010-12-29,22:50:00,0.9982,0.9983,0.9977,0.9981,452
2010-12-29,22:55:00,0.9981,0.9981,0.9974,0.9975,347
2010-12-29,23:00:00,0.9975,0.9983,0.9975,0.9982,327
2010-12-29,23:05:00,0.9983,0.9983,0.9979,0.9980,184
2010-12-29,23:10:00,0.9979,0.9982,0.9979,0.9980,146
2010-12-29,23:15:00,0.9979,0.9981,0.9978,0.9981,206
2010-12-29,23:20:00,0.9981,0.9983,0.9981,0.9982,156
2010-12-29,23:25:00,0.9982,0.9987,0.9982,0.9987,240
2010-12-29,23:30:00,0.9987,0.9988,0.9985,0.9985,218
2010-12-29,23:35:00,0.9985,0.9988,0.9984,0.9988,214
2010-12-29,23:40:00,0.9987,0.9988,0.9984,0.9987,407
2010-12-29,23:45:00,0.9986,0.9988,0.9985,0.9985,256
2010-12-29,23:50:00,0.9986,0.9989,0.9986,0.9989,219
2010-12-29,23:55:00,0.9989,0.9989,0.9985,0.9988,363
2010-12-30,00:00:00,0.9989,0.9989,0.9985,0.9987,225
2010-12-30,00:05:00,0.9987,0.9987,0.9985,0.9986,101
2010-12-30,00:10:00,0.9986,0.9990,0.9986,0.9988,288
2010-12-30,00:15:00,0.9989,0.9990,0.9988,0.9989,156
2010-12-30,00:20:00,0.9989,0.9989,0.9985,0.9986,187
2010-12-30,00:25:00,0.9986,0.9986,0.9984,0.9985,155
2010-12-30,00:30:00,0.9985,0.9989,0.9983,0.9986,398
2010-12-30,00:35:00,0.9986,0.9989,0.9984,0.9987,396
2010-12-30,00:40:00,0.9986,0.9988,0.9981,0.9982,372
2010-12-30,00:45:00,0.9982,0.9986,0.9982,0.9982,137
2010-12-30,00:50:00,0.9983,0.9985,0.9982,0.9983,310
2010-12-30,00:55:00,0.9983,0.9983,0.9981,0.9982,133
2010-12-30,01:00:00,0.9982,0.9984,0.9981,0.9984,136
2010-12-30,01:05:00,0.9983,0.9987,0.9983,0.9987,268
2010-12-30,01:10:00,0.9987,0.9987,0.9981,0.9981,212
2010-12-30,01:15:00,0.9982,0.9982,0.9975,0.9975,326
2010-12-30,01:20:00,0.9976,0.9984,0.9976,0.9983,479
2010-12-30,01:25:00,0.9983,0.9983,0.9979,0.9979,157
2010-12-30,01:30:00,0.9979,0.9984,0.9979,0.9982,196
2010-12-30,01:35:00,0.9982,0.9985,0.9981,0.9983,135
2010-12-30,01:40:00,0.9982,0.9984,0.9982,0.9983,25
2010-12-30,01:45:00,0.9982,0.9982,0.9981,0.9981,70
2010-12-30,01:50:00,0.9981,0.9982,0.9980,0.9981,62
2010-12-30,01:55:00,0.9981,0.9983,0.9981,0.9981,183
2010-12-30,02:00:00,0.9981,0.9988,0.9979,0.9988,306
2010-12-30,02:05:00,0.9988,0.9990,0.9985,0.9985,206
2010-12-30,02:10:00,0.9985,0.9988,0.9985,0.9986,92
2010-12-30,02:15:00,0.9986,0.9989,0.9986,0.9989,276
2010-12-30,02:20:00,0.9988,0.9990,0.9987,0.9989,127
2010-12-30,02:25:00,0.9989,0.9990,0.9987,0.9987,47
2010-12-30,02:30:00,0.9988,0.9989,0.9987,0.9988,62
2010-12-30,02:35:00,0.9988,0.9990,0.9988,0.9988,172
2010-12-30,02:40:00,0.9988,0.9989,0.9987,0.9988,87
2010-12-30,02:45:00,0.9988,0.9988,0.9986,0.9987,59
2010-12-30,02:50:00,0.9987,0.9987,0.9986,0.9986,55
2010-12-30,02:55:00,0.9986,0.9986,0.9984,0.9985,84
2010-12-30,03:00:00,0.9985,0.9985,0.9982,0.9982,143
2010-12-30,03:05:00,0.9983,0.9984,0.9982,0.9983,75
2010-12-30,03:10:00,0.9983,0.9983,0.9982,0.9982,67
2010-12-30,03:15:00,0.9983,0.9983,0.9981,0.9982,157
2010-12-30,03:20:00,0.9981,0.9983,0.9981,0.9981,107
2010-12-30,03:25:00,0.9981,0.9983,0.9980,0.9983,168
2010-12-30,03:30:00,0.9984,0.9984,0.9982,0.9983,90
2010-12-30,03:35:00,0.9984,0.9984,0.9983,0.9983,60
2010-12-30,03:40:00,0.9983,0.9984,0.9983,0.9984,28
2010-12-30,03:45:00,0.9984,0.9984,0.9982,0.9983,172
2010-12-30,03:50:00,0.9982,0.9982,0.9980,0.9981,166
2010-12-30,03:55:00,0.9981,0.9982,0.9980,0.9981,179
2010-12-30,04:00:00,0.9980,0.9981,0.9978,0.9979,270
2010-12-30,04:05:00,0.9980,0.9983,0.9978,0.9982,65
2010-12-30,04:10:00,0.9983,0.9984,0.9983,0.9983,83
2010-12-30,04:15:00,0.9983,0.9984,0.9982,0.9984,75
2010-12-30,04:20:00,0.9984,0.9985,0.9983,0.9983,31
2010-12-30,04:25:00,0.9983,0.9983,0.9980,0.9980,70
2010-12-30,04:30:00,0.9981,0.9984,0.9979,0.9980,95
2010-12-30,04:35:00,0.9980,0.9984,0.9980,0.9984,240
2010-12-30,04:40:00,0.9983,0.9983,0.9980,0.9981,37
2010-12-30,04:45:00,0.9981,0.9981,0.9978,0.9981,190
2010-12-30,04:50:00,0.9980,0.9982,0.9979,0.9981,143
2010-12-30,04:55:00,0.9981,0.9982,0.9978,0.9980,223
2010-12-30,05:00:00,0.9978,0.9983,0.9978,0.9983,46
2010-12-30,05:05:00,0.9983,0.9983,0.9977,0.9978,53
2010-12-30,05:10:00,0.9978,0.9981,0.9978,0.9978,55
2010-12-30,05:15:00,0.9979,0.9981,0.9979,0.9981,21
2010-12-30,05:20:00,0.9980,0.9981,0.9979,0.9979,4
2010-12-30,05:25:00,0.9978,0.9979,0.9971,0.9979,110
2010-12-30,05:30:00,0.9977,0.9977,0.9975,0.9976,10
2010-12-30,05:35:00,0.9975,0.9977,0.9975,0.9975,21
2010-12-30,05:40:00,0.9975,0.9975,0.9973,0.9975,17
2010-12-30,05:45:00,0.9975,0.9980,0.9975,0.9978,10
2010-12-30,05:50:00,0.9977,0.9980,0.9977,0.9980,8
2010-12-30,05:55:00,0.9977,0.9979,0.9977,0.9979,3
2010-12-30,06:00:00,0.9981,0.9981,0.9981,0.9981,1
2010-12-30,07:00:00,0.9978,0.9985,0.9978,0.9985,65
2010-12-30,07:05:00,0.9986,0.9987,0.9984,0.9986,32
2010-12-30,07:10:00,0.9986,0.9989,0.9985,0.9988,36
2010-12-30,07:15:00,0.9988,0.9988,0.9986,0.9987,14
2010-12-30,07:20:00,0.9987,0.9987,0.9986,0.9987,6
2010-12-30,07:25:00,0.9987,0.9987,0.9986,0.9986,3
2010-12-30,07:30:00,0.9986,0.9987,0.9985,0.9987,8
2010-12-30,07:35:00,0.9987,0.9990,0.9987,0.9990,8
2010-12-30,07:40:00,0.9987,0.9987,0.9987,0.9987,3
2010-12-30,07:45:00,0.9989,0.9989,0.9988,0.9988,21
2010-12-30,07:50:00,0.9987,0.9987,0.9987,0.9987,3
2010-12-30,08:00:00,0.9985,0.9987,0.9983,0.9985,29
2010-12-30,08:05:00,0.9985,0.9987,0.9985,0.9987,23
2010-12-30,08:10:00,0.9987,0.9987,0.9985,0.9986,12
2010-12-30,08:15:00,0.9987,0.9989,0.9987,0.9989,18
2010-12-30,08:20:00,0.9989,0.9990,0.9987,0.9988,24
2010-12-30,08:25:00,0.9989,0.9989,0.9986,0.9989,79
2010-12-30,08:30:00,0.9988,0.9989,0.9984,0.9986,12
2010-12-30,08:35:00,0.9985,0.9988,0.9985,0.9986,5
2010-12-30,08:40:00,0.9986,0.9987,0.9970,0.9982,552
2010-12-30,08:45:00,0.9983,0.9986,0.9982,0.9984,64
2010-12-30,08:50:00,0.9984,0.9986,0.9984,0.9985,20
2010-12-30,08:55:00,0.9985,0.9987,0.9983,0.9984,38
2010-12-30,09:00:00,0.9983,0.9992,0.9983,0.9991,126
2010-12-30,09:05:00,0.9990,0.9992,0.9990,0.9991,50
2010-12-30,09:10:00,0.9991,0.9992,0.9989,0.9991,45
2010-12-30,09:15:00,0.9991,0.9992,0.9990,0.9991,36
2010-12-30,09:20:00,0.9991,0.9991,0.9990,0.9990,7
2010-12-30,09:25:00,0.9990,0.9991,0.9988,0.9991,11
2010-12-30,09:35:00,0.9989,0.9989,0.9989,0.9989,1
2010-12-30,09:40:00,0.9989,0.9991,0.9989,0.9990,32
2010-12-30,09:45:00,0.9990,0.9990,0.9990,0.9990,2
2010-12-30,09:50:00,0.9990,0.9990,0.9990,0.9990,1
2010-12-30,09:55:00,0.9991,0.9991,0.9991,0.9991,9
2010-12-30,10:00:00,0.9991,0.9991,0.9990,0.9990,18
2010-12-30,10:05:00,0.9990,0.9990,0.9990,0.9990,11
2010-12-30,10:10:00,0.9991,0.9991,0.9989,0.9989,11
2010-12-30,10:15:00,0.9989,0.9990,0.9989,0.9990,3
2010-12-30,10:20:00,0.9990,0.9991,0.9989,0.9991,12
2010-12-30,10:25:00,0.9990,0.9990,0.9989,0.9989,9
2010-12-30,10:30:00,0.9989,0.9989,0.9986,0.9988,17
2010-12-30,10:35:00,0.9988,0.9990,0.9986,0.9987,108
2010-12-30,10:40:00,0.9987,0.9987,0.9984,0.9986,47
2010-12-30,10:45:00,0.9986,0.9987,0.9986,0.9987,4
2010-12-30,10:50:00,0.9986,0.9988,0.9986,0.9988,23
2010-12-30,10:55:00,0.9987,0.9987,0.9986,0.9986,2
2010-12-30,11:00:00,0.9987,0.9987,0.9985,0.9985,7
2010-12-30,11:05:00,0.9984,0.9986,0.9984,0.9986,7
2010-12-30,11:10:00,0.9988,0.9989,0.9988,0.9988,7
2010-12-30,11:15:00,0.9986,0.9987,0.9985,0.9987,5
2010-12-30,11:20:00,0.9986,0.9989,0.9986,0.9987,47
2010-12-30,11:25:00,0.9988,0.9989,0.9987,0.9989,55
2010-12-30,11:30:00,0.9989,0.9990,0.9989,0.9989,10
2010-12-30,11:35:00,0.9990,0.9990,0.9988,0.9988,2
2010-12-30,11:40:00,0.9991,0.9994,0.9991,0.9992,47
2010-12-30,11:45:00,0.9989,0.9989,0.9988,0.9988,3
2010-12-30,11:50:00,0.9989,0.9992,0.9989,0.9989,23
2010-12-30,11:55:00,0.9990,0.9991,0.9990,0.9991,7
2010-12-30,12:00:00,0.9991,0.9992,0.9989,0.9991,29
2010-12-30,12:05:00,0.9990,0.9991,0.9990,0.9991,5
2010-12-30,12:10:00,0.9991,0.9992,0.9991,0.9992,3
2010-12-30,12:15:00,0.9992,0.9992,0.9992,0.9992,3
2010-12-30,12:25:00,0.9990,0.9990,0.9990,0.9990,4
2010-12-30,12:50:00,0.9989,0.9990,0.9989,0.9990,45
2010-12-30,12:55:00,0.9990,0.9990,0.9990,0.9990,5
2010-12-30,13:05:00,0.9990,0.9991,0.9989,0.9989,5
2010-12-30,13:10:00,0.9989,0.9989,0.9989,0.9989,1
2010-12-30,13:15:00,0.9990,0.9990,0.9990,0.9990,2
2010-12-30,13:25:00,0.9989,0.9989,0.9989,0.9989,1
2010-12-30,13:30:00,0.9989,0.9989,0.9987,0.9989,22
2010-12-30,13:35:00,0.9988,0.9988,0.9987,0.9988,6
2010-12-30,13:40:00,0.9988,0.9988,0.9987,0.9987,4
2010-12-30,13:45:00,0.9987,0.9987,0.9987,0.9987,1
2010-12-30,13:50:00,0.9989,0.9990,0.9987,0.9988,8
2010-12-30,13:55:00,0.9987,0.9988,0.9986,0.9986,32
2010-12-30,14:00:00,0.9986,0.9989,0.9986,0.9989,13
2010-12-30,14:10:00,0.9989,0.9989,0.9987,0.9988,30
2010-12-30,14:15:00,0.9989,0.9989,0.9989,0.9989,9
2010-12-30,14:20:00,0.9989,0.9989,0.9989,0.9989,2
2010-12-30,14:25:00,0.9987,0.9989,0.9987,0.9989,25
2010-12-30,14:30:00,0.9988,0.9989,0.9987,0.9987,34
2010-12-30,14:35:00,0.9989,0.9989,0.9985,0.9987,49
2010-12-30,14:40:00,0.9987,0.9990,0.9986,0.9988,96
2010-12-30,14:45:00,0.9988,0.9988,0.9987,0.9987,6
2010-12-30,14:50:00,0.9987,0.9988,0.9982,0.9984,48
2010-12-30,14:55:00,0.9983,0.9986,0.9982,0.9984,105
2010-12-30,15:00:00,0.9985,0.9986,0.9984,0.9985,26
2010-12-30,15:05:00,0.9984,0.9984,0.9983,0.9983,8
2010-12-30,15:10:00,0.9983,0.9984,0.9982,0.9982,14
2010-12-30,15:15:00,0.9983,0.9984,0.9983,0.9984,15
2010-12-30,15:20:00,0.9981,0.9983,0.9981,0.9983,17
2010-12-30,15:25:00,0.9983,0.9985,0.9983,0.9983,35
2010-12-30,15:30:00,0.9984,0.9984,0.9982,0.9982,18
2010-12-30,15:35:00,0.9982,0.9984,0.9981,0.9984,40
2010-12-30,15:40:00,0.9983,0.9985,0.9981,0.9985,27
2010-12-30,15:45:00,0.9984,0.9986,0.9983,0.9985,42
2010-12-30,15:50:00,0.9984,0.9986,0.9983,0.9985,53
2010-12-30,15:55:00,0.9985,0.9990,0.9984,0.9990,96
2010-12-30,16:00:00,0.9991,0.9995,0.9990,0.9995,387
2010-12-30,16:05:00,0.9995,0.9995,0.9993,0.9994,36
2010-12-30,16:10:00,0.9994,0.9995,0.9993,0.9993,152
2010-12-30,16:15:00,0.9993,0.9994,0.9991,0.9992,60
2010-12-30,16:20:00,0.9992,0.9994,0.9992,0.9994,68
2010-12-30,16:25:00,0.9992,0.9993,0.9990,0.9990,182
2010-12-30,16:30:00,0.9990,0.9994,0.9990,0.9994,51
2010-12-30,16:35:00,0.9993,0.9995,0.9993,0.9995,40
2010-12-30,16:40:00,0.9994,0.9994,0.9992,0.9993,6
2010-12-30,16:45:00,0.9992,0.9993,0.9992,0.9993,14
2010-12-30,16:50:00,0.9994,0.9994,0.9992,0.9992,56
2010-12-30,16:55:00,0.9992,0.9993,0.9991,0.9993,40
2010-12-30,17:00:00,0.9992,0.9993,0.9990,0.9992,163
2010-12-30,17:05:00,0.9991,0.9991,0.9987,0.9989,151
2010-12-30,17:10:00,0.9990,0.9990,0.9987,0.9987,68
2010-12-30,17:15:00,0.9986,0.9990,0.9986,0.9990,92
2010-12-30,17:20:00,0.9990,0.9991,0.9987,0.9988,177
2010-12-30,17:25:00,0.9987,0.9987,0.9983,0.9984,173
2010-12-30,17:30:00,0.9985,0.9985,0.9982,0.9982,120
2010-12-30,17:35:00,0.9982,0.9982,0.9981,0.9981,21
2010-12-30,17:40:00,0.9981,0.9983,0.9979,0.9983,83
2010-12-30,17:45:00,0.9984,0.9984,0.9983,0.9983,30
2010-12-30,17:50:00,0.9981,0.9982,0.9971,0.9982,821
2010-12-30,17:55:00,0.9982,0.9984,0.9974,0.9974,117
2010-12-30,18:00:00,0.9975,0.9981,0.9975,0.9980,77
2010-12-30,18:05:00,0.9980,0.9986,0.9980,0.9983,147
2010-12-30,18:10:00,0.9984,0.9991,0.9984,0.9989,203
2010-12-30,18:15:00,0.9988,0.9989,0.9986,0.9986,36
2010-12-30,18:20:00,0.9985,0.9986,0.9985,0.9986,71
2010-12-30,18:25:00,0.9986,0.9990,0.9986,0.9990,71
2010-12-30,18:30:00,0.9989,0.9989,0.9985,0.9985,52
2010-12-30,18:35:00,0.9986,0.9989,0.9985,0.9987,120
2010-12-30,18:40:00,0.9988,0.9989,0.9986,0.9987,51
2010-12-30,18:45:00,0.9989,0.9989,0.9982,0.9983,108
2010-12-30,18:50:00,0.9982,0.9987,0.9979,0.9980,179
2010-12-30,18:55:00,0.9981,0.9982,0.9979,0.9979,54
2010-12-30,19:00:00,0.9981,0.9985,0.9979,0.9983,135
2010-12-30,19:05:00,0.9982,0.9983,0.9977,0.9978,97
2010-12-30,19:10:00,0.9979,0.9979,0.9975,0.9977,107
2010-12-30,19:15:00,0.9978,0.9981,0.9978,0.9979,81
2010-12-30,19:20:00,0.9979,0.9979,0.9976,0.9977,29
2010-12-30,19:25:00,0.9977,0.9978,0.9975,0.9975,31
2010-12-30,19:30:00,0.9975,0.9977,0.9969,0.9969,198
2010-12-30,19:35:00,0.9969,0.9969,0.9967,0.9967,89
2010-12-30,19:40:00,0.9968,0.9979,0.9967,0.9968,320
2010-12-30,19:45:00,0.9967,0.9968,0.9966,0.9968,140
2010-12-30,19:50:00,0.9967,0.9968,0.9964,0.9967,186
2010-12-30,19:55:00,0.9966,0.9972,0.9966,0.9970,159
2010-12-30,20:00:00,0.9970,0.9972,0.9969,0.9971,89
2010-12-30,20:05:00,0.9971,0.9973,0.9969,0.9973,71
2010-12-30,20:10:00,0.9973,0.9974,0.9972,0.9974,57
2010-12-30,20:15:00,0.9974,0.9977,0.9974,0.9976,124
2010-12-30,20:20:00,0.9977,0.9984,0.9977,0.9983,232
2010-12-30,20:25:00,0.9983,0.9987,0.9983,0.9987,177
2010-12-30,20:30:00,0.9987,0.9988,0.9985,0.9987,121
2010-12-30,20:35:00,0.9987,0.9989,0.9985,0.9985,98
2010-12-30,20:40:00,0.9986,0.9986,0.9979,0.9983,120
2010-12-30,20:45:00,0.9983,0.9990,0.9982,0.9989,231
2010-12-30,20:50:00,0.9988,0.9990,0.9986,0.9987,114
2010-12-30,20:55:00,0.9987,0.9987,0.9983,0.9983,204
2010-12-30,21:00:00,0.9982,0.9988,0.9982,0.9987,125
2010-12-30,21:05:00,0.9987,0.9989,0.9987,0.9988,136
2010-12-30,21:10:00,0.9987,0.9990,0.9985,0.9990,264
2010-12-30,21:15:00,0.9990,0.9990,0.9986,0.9989,221
2010-12-30,21:20:00,0.9988,0.9991,0.9988,0.9990,433
2010-12-30,21:25:00,0.9990,0.9992,0.9987,0.9991,556
2010-12-30,21:30:00,0.9990,0.9991,0.9989,0.9990,387
2010-12-30,21:35:00,0.9991,0.9992,0.9987,0.9988,262
2010-12-30,21:40:00,0.9988,0.9990,0.9986,0.9986,207
2010-12-30,21:45:00,0.9987,0.9988,0.9984,0.9987,283
2010-12-30,21:50:00,0.9987,0.9989,0.9986,0.9987,101
2010-12-30,21:55:00,0.9988,0.9988,0.9984,0.9986,342
2010-12-30,22:00:00,0.9986,0.9989,0.9985,0.9985,320
2010-12-30,22:05:00,0.9986,0.9987,0.9984,0.9987,192
2010-12-30,22:10:00,0.9987,0.9991,0.9987,0.9988,290
2010-12-30,22:15:00,0.9988,0.9989,0.9983,0.9983,853
2010-12-30,22:20:00,0.9983,0.9986,0.9982,0.9984,891
2010-12-30,22:25:00,0.9985,0.9986,0.9984,0.9985,571
2010-12-30,22:30:00,0.9986,0.9986,0.9981,0.9983,511
2010-12-30,22:35:00,0.9984,0.9984,0.9982,0.9982,406
2010-12-30,22:40:00,0.9982,0.9985,0.9980,0.9983,587
2010-12-30,22:45:00,0.9983,0.9985,0.9980,0.9983,501
2010-12-30,22:50:00,0.9983,0.9988,0.9982,0.9987,384
2010-12-30,22:55:00,0.9987,0.9988,0.9985,0.9986,235
2010-12-30,23:00:00,0.9986,0.9988,0.9981,0.9984,809
2010-12-30,23:05:00,0.9984,0.9987,0.9984,0.9986,238
2010-12-30,23:10:00,0.9986,0.9987,0.9983,0.9985,325
2010-12-30,23:15:00,0.9986,0.9988,0.9985,0.9986,150
2010-12-30,23:20:00,0.9986,0.9987,0.9985,0.9985,113
2010-12-30,23:25:00,0.9985,0.9987,0.9985,0.9985,310
2010-12-30,23:30:00,0.9985,0.9985,0.9982,0.9984,170
2010-12-30,23:35:00,0.9984,0.9986,0.9982,0.9984,183
2010-12-30,23:40:00,0.9985,0.9986,0.9983,0.9985,203
2010-12-30,23:45:00,0.9986,0.9988,0.9985,0.9987,128
2010-12-30,23:50:00,0.9987,0.9987,0.9986,0.9987,173
2010-12-30,23:55:00,0.9987,0.9989,0.9984,0.9988,329
2010-12-31,00:00:00,0.9989,0.9989,0.9984,0.9985,313
2010-12-31,00:05:00,0.9986,0.9988,0.9985,0.9987,173
2010-12-31,00:10:00,0.9987,0.9988,0.9982,0.9986,454
2010-12-31,00:15:00,0.9986,0.9986,0.9981,0.9982,142
2010-12-31,00:20:00,0.9982,0.9983,0.9973,0.9975,520
2010-12-31,00:25:00,0.9976,0.9976,0.9969,0.9973,823
2010-12-31,00:30:00,0.9973,0.9979,0.9971,0.9978,398
2010-12-31,00:35:00,0.9977,0.9978,0.9974,0.9976,109
2010-12-31,00:40:00,0.9976,0.9978,0.9976,0.9977,171
2010-12-31,00:45:00,0.9978,0.9978,0.9974,0.9975,77
2010-12-31,00:50:00,0.9974,0.9975,0.9973,0.9974,175
2010-12-31,00:55:00,0.9975,0.9978,0.9973,0.9976,235
2010-12-31,01:00:00,0.9976,0.9978,0.9976,0.9977,116
2010-12-31,01:05:00,0.9976,0.9984,0.9975,0.9982,608
2010-12-31,01:10:00,0.9981,0.9985,0.9981,0.9983,206
2010-12-31,01:15:00,0.9983,0.9983,0.9976,0.9979,260
2010-12-31,01:20:00,0.9978,0.9978,0.9976,0.9976,147
2010-12-31,01:25:00,0.9976,0.9979,0.9975,0.9977,126
2010-12-31,01:30:00,0.9977,0.9978,0.9977,0.9977,91
2010-12-31,01:35:00,0.9978,0.9978,0.9975,0.9975,143
2010-12-31,01:40:00,0.9975,0.9975,0.9971,0.9972,173
2010-12-31,01:45:00,0.9972,0.9974,0.9971,0.9973,69
2010-12-31,01:50:00,0.9973,0.9973,0.9971,0.9972,141
2010-12-31,01:55:00,0.9973,0.9975,0.9971,0.9972,354
2010-12-31,02:00:00,0.9973,0.9975,0.9972,0.9974,106
2010-12-31,02:05:00,0.9975,0.9977,0.9974,0.9977,46
2010-12-31,02:10:00,0.9978,0.9980,0.9978,0.9978,100
2010-12-31,02:15:00,0.9977,0.9980,0.9976,0.9980,116
2010-12-31,02:20:00,0.9980,0.9982,0.9980,0.9982,126
2010-12-31,02:25:00,0.9981,0.9983,0.9981,0.9981,66
2010-12-31,02:30:00,0.9982,0.9982,0.9981,0.9981,5
2010-12-31,02:35:00,0.9982,0.9982,0.9980,0.9981,78
2010-12-31,02:40:00,0.9981,0.9982,0.9980,0.9981,57
2010-12-31,02:45:00,0.9982,0.9982,0.9980,0.9980,20
2010-12-31,02:50:00,0.9980,0.9981,0.9979,0.9980,50
2010-12-31,02:55:00,0.9980,0.9982,0.9980,0.9981,62
2010-12-31,03:00:00,0.9981,0.9986,0.9981,0.9984,355
2010-12-31,03:05:00,0.9984,0.9988,0.9984,0.9986,72
2010-12-31,03:10:00,0.9987,0.9988,0.9985,0.9987,124
2010-12-31,03:15:00,0.9987,0.9988,0.9986,0.9987,283
2010-12-31,03:20:00,0.9987,0.9989,0.9987,0.9988,194
2010-12-31,03:25:00,0.9987,0.9989,0.9986,0.9988,146
2010-12-31,03:30:00,0.9988,0.9989,0.9986,0.9987,160
2010-12-31,03:35:00,0.9988,0.9988,0.9986,0.9987,178
2010-12-31,03:40:00,0.9987,0.9988,0.9986,0.9987,172
2010-12-31,03:45:00,0.9987,0.9989,0.9987,0.9988,160
2010-12-31,03:50:00,0.9987,0.9989,0.9987,0.9987,221
2010-12-31,03:55:00,0.9988,0.9989,0.9986,0.9988,551
2010-12-31,04:00:00,0.9988,0.9989,0.9986,0.9988,141
2010-12-31,04:05:00,0.9987,0.9987,0.9985,0.9986,139
2010-12-31,04:10:00,0.9986,0.9987,0.9985,0.9985,47
2010-12-31,04:15:00,0.9986,0.9986,0.9985,0.9985,98
2010-12-31,04:20:00,0.9986,0.9986,0.9984,0.9985,30
2010-12-31,04:25:00,0.9985,0.9988,0.9984,0.9986,57
2010-12-31,04:30:00,0.9987,0.9987,0.9985,0.9985,84
2010-12-31,04:35:00,0.9985,0.9986,0.9985,0.9985,14
2010-12-31,04:40:00,0.9986,0.9986,0.9984,0.9986,64
2010-12-31,04:45:00,0.9985,0.9986,0.9984,0.9986,115
2010-12-31,04:50:00,0.9985,0.9986,0.9983,0.9984,55
2010-12-31,04:55:00,0.9984,0.9986,0.9983,0.9984,105
2010-12-31,05:00:00,0.9985,0.9986,0.9983,0.9983,40
2010-12-31,05:05:00,0.9983,0.9987,0.9983,0.9987,21
2010-12-31,05:10:00,0.9985,0.9986,0.9984,0.9986,63
2010-12-31,05:15:00,0.9985,0.9987,0.9983,0.9985,26
2010-12-31,05:20:00,0.9985,0.9985,0.9985,0.9985,36
2010-12-31,05:25:00,0.9985,0.9985,0.9982,0.9983,10
2010-12-31,05:30:00,0.9983,0.9984,0.9983,0.9984,18
2010-12-31,05:35:00,0.9984,0.9985,0.9983,0.9985,5
2010-12-31,05:45:00,0.9985,0.9985,0.9985,0.9985,1
2010-12-31,05:50:00,0.9985,0.9985,0.9983,0.9984,6
2010-12-31,05:55:00,0.9984,0.9986,0.9984,0.9984,5
2010-12-31,06:00:00,0.9988,0.9988,0.9988,0.9988,1
2010-12-31,07:00:00,0.9986,0.9987,0.9984,0.9985,30
2010-12-31,07:10:00,0.9983,0.9984,0.9983,0.9984,19
2010-12-31,07:15:00,0.9984,0.9984,0.9984,0.9984,2
2010-12-31,07:20:00,0.9985,0.9985,0.9983,0.9983,22
2010-12-31,07:25:00,0.9983,0.9984,0.9983,0.9984,16
2010-12-31,07:30:00,0.9984,0.9985,0.9983,0.9985,5
2010-12-31,07:35:00,0.9985,0.9986,0.9985,0.9986,5
2010-12-31,07:45:00,0.9985,0.9985,0.9985,0.9985,10
2010-12-31,07:50:00,0.9986,0.9989,0.9986,0.9986,42
2010-12-31,07:55:00,0.9986,0.9987,0.9985,0.9987,27
2010-12-31,08:00:00,0.9988,0.9990,0.9986,0.9987,56
2010-12-31,08:05:00,0.9986,0.9986,0.9984,0.9985,57
2010-12-31,08:10:00,0.9985,0.9988,0.9985,0.9986,31
2010-12-31,08:15:00,0.9987,0.9987,0.9987,0.9987,3
2010-12-31,08:20:00,0.9988,0.9988,0.9987,0.9987,2
2010-12-31,08:25:00,0.9987,0.9987,0.9987,0.9987,11
2010-12-31,08:40:00,0.9986,0.9986,0.9986,0.9986,1
2010-12-31,08:45:00,0.9986,0.9986,0.9986,0.9986,1
2010-12-31,08:55:00,0.9987,0.9987,0.9987,0.9987,4
2010-12-31,09:00:00,0.9988,0.9988,0.9988,0.9988,1
2010-12-31,09:05:00,0.9987,0.9990,0.9987,0.9990,30
2010-12-31,09:10:00,0.9988,0.9991,0.9987,0.9990,53
2010-12-31,09:15:00,0.9991,0.9993,0.9991,0.9991,15
2010-12-31,09:20:00,0.9991,0.9991,0.9991,0.9991,23
2010-12-31,09:25:00,0.9992,0.9992,0.9990,0.9990,3
2010-12-31,09:30:00,0.9990,0.9992,0.9990,0.9992,35
2010-12-31,09:35:00,0.9990,0.9990,0.9990,0.9990,1
2010-12-31,09:40:00,0.9991,0.9992,0.9991,0.9992,3
2010-12-31,09:45:00,0.9991,0.9992,0.9991,0.9992,2
2010-12-31,09:50:00,0.9993,0.9994,0.9993,0.9993,19
2010-12-31,09:55:00,0.9994,0.9994,0.9993,0.9994,16
2010-12-31,10:00:00,0.9994,0.9994,0.9994,0.9994,7
2010-12-31,10:05:00,0.9994,0.9994,0.9993,0.9993,24
2010-12-31,10:10:00,0.9993,0.9994,0.9993,0.9994,6
2010-12-31,10:15:00,0.9993,0.9993,0.9988,0.9988,130
2010-12-31,10:20:00,0.9988,0.9988,0.9982,0.9983,72
2010-12-31,10:25:00,0.9982,0.9984,0.9981,0.9981,27
2010-12-31,10:30:00,0.9980,0.9980,0.9977,0.9978,65
2010-12-31,10:35:00,0.9978,0.9981,0.9978,0.9981,40
2010-12-31,10:40:00,0.9980,0.9980,0.9979,0.9979,3
2010-12-31,10:45:00,0.9982,0.9986,0.9981,0.9985,29
2010-12-31,10:50:00,0.9985,0.9985,0.9983,0.9983,17
2010-12-31,10:55:00,0.9983,0.9985,0.9983,0.9984,12
2010-12-31,11:10:00,0.9982,0.9982,0.9981,0.9981,2
2010-12-31,11:15:00,0.9981,0.9982,0.9980,0.9980,13
2010-12-31,11:20:00,0.9983,0.9983,0.9981,0.9982,29
2010-12-31,11:25:00,0.9982,0.9983,0.9981,0.9981,10
2010-12-31,11:30:00,0.9982,0.9983,0.9982,0.9982,8
2010-12-31,11:40:00,0.9982,0.9982,0.9982,0.9982,1
2010-12-31,11:45:00,0.9981,0.9981,0.9981,0.9981,13
2010-12-31,11:50:00,0.9980,0.9982,0.9980,0.9981,12
2010-12-31,11:55:00,0.9982,0.9982,0.9982,0.9982,4
2010-12-31,12:05:00,0.9980,0.9980,0.9980,0.9980,1
2010-12-31,12:10:00,0.9982,0.9983,0.9981,0.9981,24
2010-12-31,12:15:00,0.9980,0.9980,0.9980,0.9980,6
2010-12-31,12:20:00,0.9981,0.9982,0.9981,0.9981,39
2010-12-31,12:25:00,0.9981,0.9981,0.9981,0.9981,3
2010-12-31,12:35:00,0.9981,0.9981,0.9981,0.9981,1
2010-12-31,12:40:00,0.9981,0.9981,0.9981,0.9981,1
2010-12-31,12:45:00,0.9982,0.9982,0.9982,0.9982,3
2010-12-31,12:50:00,0.9981,0.9983,0.9981,0.9983,6
2010-12-31,12:55:00,0.9981,0.9981,0.9980,0.9980,6
2010-12-31,13:00:00,0.9979,0.9981,0.9979,0.9981,11
2010-12-31,13:05:00,0.9981,0.9981,0.9981,0.9981,1
2010-12-31,13:10:00,0.9981,0.9981,0.9981,0.9981,1
2010-12-31,13:20:00,0.9980,0.9980,0.9979,0.9980,10
2010-12-31,13:25:00,0.9980,0.9980,0.9980,0.9980,2
2010-12-31,13:30:00,0.9981,0.9982,0.9980,0.9981,4
2010-12-31,13:35:00,0.9982,0.9982,0.9982,0.9982,1
2010-12-31,13:40:00,0.9983,0.9983,0.9983,0.9983,5
2010-12-31,13:45:00,0.9983,0.9984,0.9983,0.9983,6
2010-12-31,13:55:00,0.9983,0.9984,0.9983,0.9984,8
2010-12-31,14:00:00,0.9983,0.9983,0.9983,0.9983,1
2010-12-31,14:05:00,0.9982,0.9982,0.9982,0.9982,1
2010-12-31,14:10:00,0.9982,0.9984,0.9982,0.9983,6
2010-12-31,14:15:00,0.9983,0.9985,0.9980,0.9980,27
2010-12-31,14:20:00,0.9985,0.9992,0.9985,0.9989,83
2010-12-31,14:25:00,0.9990,0.9991,0.9985,0.9989,134
2010-12-31,14:30:00,0.9991,0.9991,0.9986,0.9987,40
2010-12-31,14:35:00,0.9988,0.9988,0.9982,0.9984,39
2010-12-31,14:40:00,0.9984,0.9987,0.9984,0.9987,19
2010-12-31,14:45:00,0.9987,0.9992,0.9987,0.9992,48
2010-12-31,14:50:00,0.9991,0.9991,0.9988,0.9988,6
2010-12-31,14:55:00,0.9990,0.9994,0.9990,0.9992,59
2010-12-31,15:00:00,0.9993,0.9993,0.9992,0.9992,36
2010-12-31,15:05:00,0.9991,0.9998,0.9991,0.9994,119
2010-12-31,15:10:00,0.9995,0.9996,0.9993,0.9993,65
2010-12-31,15:15:00,0.9993,0.9995,0.9992,0.9993,47
2010-12-31,15:20:00,0.9993,0.9993,0.9992,0.9993,18
2010-12-31,15:25:00,0.9991,0.9991,0.9986,0.9989,55
2010-12-31,15:30:00,0.9989,0.9989,0.9987,0.9987,18
2010-12-31,15:35:00,0.9986,0.9986,0.9985,0.9986,32
2010-12-31,15:40:00,0.9986,0.9986,0.9984,0.9985,29
2010-12-31,15:45:00,0.9985,0.9988,0.9984,0.9985,53
2010-12-31,15:50:00,0.9987,0.9989,0.9986,0.9989,38
2010-12-31,15:55:00,0.9989,0.9990,0.9986,0.9986,37
2010-12-31,16:00:00,0.9988,0.9991,0.9988,0.9990,33
2010-12-31,16:05:00,0.9990,0.9992,0.9989,0.9992,61
2010-12-31,16:10:00,0.9992,0.9994,0.9991,0.9993,22
2010-12-31,16:15:00,0.9992,0.9993,0.9992,0.9992,27
2010-12-31,16:20:00,0.9992,0.9993,0.9992,0.9993,33
2010-12-31,16:25:00,0.9992,0.9995,0.9992,0.9994,41
2010-12-31,16:30:00,0.9993,0.9995,0.9992,0.9992,131
2010-12-31,16:35:00,0.9993,0.9997,0.9993,0.9995,95
2010-12-31,16:40:00,0.9995,0.9997,0.9995,0.9995,18
2010-12-31,16:45:00,0.9995,0.9996,0.9995,0.9996,15
2010-12-31,16:50:00,0.9997,0.9999,0.9996,0.9997,45
2010-12-31,16:55:00,0.9999,0.9999,0.9997,0.9998,70
2010-12-31,17:00:00,0.9999,0.9999,0.9998,0.9998,12
2010-12-31,17:05:00,0.9998,0.9998,0.9998,0.9998,4
2010-12-31,17:10:00,0.9997,0.9999,0.9997,0.9998,48
2010-12-31,17:15:00,0.9999,1.0000,0.9997,0.9998,22
2010-12-31,17:20:00,0.9998,0.9999,0.9997,0.9999,28
2010-12-31,17:25:00,0.9998,0.9999,0.9997,0.9997,51
2010-12-31,17:30:00,0.9997,1.0000,0.9997,0.9997,48
2010-12-31,17:35:00,0.9997,0.9998,0.9997,0.9998,13
2010-12-31,17:40:00,0.9999,1.0000,0.9997,0.9998,34
2010-12-31,17:45:00,0.9998,1.0001,0.9998,1.0000,121
2010-12-31,17:50:00,0.9999,1.0001,0.9997,1.0001,53
2010-12-31,18:00:00,1.0000,1.0002,0.9999,1.0002,10
2010-12-31,18:05:00,1.0000,1.0002,0.9998,1.0000,22
2010-12-31,18:10:00,0.9998,1.0000,0.9998,0.9999,19
2010-12-31,18:15:00,0.9999,0.9999,0.9997,0.9999,38
2010-12-31,18:20:00,1.0000,1.0000,0.9997,0.9998,18
2010-12-31,18:25:00,1.0000,1.0003,0.9999,1.0002,78
2010-12-31,18:30:00,1.0002,1.0003,1.0002,1.0003,64
2010-12-31,18:35:00,1.0003,1.0004,1.0002,1.0003,44
2010-12-31,18:40:00,1.0004,1.0004,1.0000,1.0002,20
2010-12-31,18:45:00,1.0004,1.0005,1.0003,1.0003,39
2010-12-31,18:50:00,1.0002,1.0004,1.0002,1.0004,4
2010-12-31,18:55:00,1.0004,1.0004,1.0002,1.0002,16
2010-12-31,19:00:00,1.0002,1.0002,1.0002,1.0002,6
2010-12-31,19:05:00,1.0004,1.0004,1.0000,1.0000,20
2010-12-31,19:10:00,1.0000,1.0003,1.0000,1.0003,22
2010-12-31,19:15:00,1.0003,1.0006,0.9998,1.0001,448
2010-12-31,19:20:00,1.0003,1.0003,1.0003,1.0003,2
2010-12-31,19:25:00,1.0004,1.0005,1.0003,1.0004,68
2010-12-31,19:30:00,1.0002,1.0005,1.0000,1.0005,81
2010-12-31,19:35:00,1.0002,1.0004,1.0002,1.0004,16
2010-12-31,19:40:00,1.0005,1.0006,1.0005,1.0005,46
2010-12-31,19:45:00,1.0005,1.0009,1.0004,1.0005,177
2010-12-31,19:50:00,1.0005,1.0007,1.0005,1.0005,44
2010-12-31,19:55:00,1.0006,1.0006,1.0004,1.0004,65
2010-12-31,20:00:00,1.0004,1.0007,1.0002,1.0006,111
2010-12-31,20:05:00,1.0006,1.0017,1.0006,1.0010,444
2010-12-31,20:10:00,1.0009,1.0010,1.0008,1.0008,33
2010-12-31,20:15:00,1.0010,1.0011,1.0008,1.0010,183
2010-12-31,20:20:00,1.0010,1.0014,1.0007,1.0010,180
2010-12-31,20:25:00,1.0010,1.0014,1.0010,1.0011,82
2010-12-31,20:30:00,1.0012,1.0012,1.0010,1.0011,15
2010-12-31,20:35:00,1.0012,1.0020,1.0012,1.0016,175
2010-12-31,20:40:00,1.0017,1.0038,1.0016,1.0022,639
2010-12-31,20:45:00,1.0023,1.0026,1.0021,1.0022,147
2010-12-31,20:50:00,1.0022,1.0025,1.0018,1.0020,249
2010-12-31,20:55:00,1.0020,1.0021,1.0016,1.0017,85
2010-12-31,21:00:00,1.0016,1.0018,1.0012,1.0014,144
2010-12-31,21:05:00,1.0016,1.0016,1.0015,1.0016,70
2010-12-31,21:10:00,1.0017,1.0017,1.0014,1.0015,68
2010-12-31,21:15:00,1.0015,1.0015,1.0004,1.0006,699
2010-12-31,21:20:00,1.0007,1.0013,1.0000,1.0003,508
2010-12-31,21:25:00,1.0002,1.0005,0.9998,1.0004,284
2010-12-31,21:30:00,1.0004,1.0008,1.0004,1.0005,167
2010-12-31,21:35:00,1.0004,1.0006,1.0001,1.0002,410
2010-12-31,21:40:00,1.0003,1.0004,1.0001,1.0002,264
2010-12-31,21:45:00,1.0003,1.0003,1.0000,1.0001,175
2010-12-31,21:50:00,1.0001,1.0002,1.0000,1.0000,65
2010-12-31,21:55:00,1.0000,1.0000,0.9999,1.0000,64
2010-12-31,22:00:00,1.0001,1.0002,0.9996,0.9997,250
2010-12-31,22:05:00,0.9997,0.9998,0.9993,0.9995,335
2010-12-31,22:10:00,0.9995,0.9996,0.9994,0.9994,160
2010-12-31,22:15:00,0.9994,0.9996,0.9991,0.9991,155
2010-12-31,22:20:00,0.9992,0.9993,0.9988,0.9990,246
2010-12-31,22:25:00,0.9990,0.9995,0.9989,0.9995,170
2010-12-31,22:30:00,0.9995,1.0000,0.9994,1.0000,250
2010-12-31,22:35:00,1.0000,1.0002,0.9993,0.9997,309
2010-12-31,22:40:00,0.9996,1.0002,0.9994,1.0001,318
2010-12-31,22:45:00,1.0002,1.0007,1.0000,1.0000,348
2010-12-31,22:50:00,1.0001,1.0003,0.9995,1.0003,347
2010-12-31,22:55:00,1.0003,1.0006,1.0002,1.0005,176
2010-12-31,23:00:00,1.0006,1.0007,1.0005,1.0006,155
2010-12-31,23:05:00,1.0006,1.0010,1.0004,1.0004,334
2010-12-31,23:10:00,1.0004,1.0007,0.9999,1.0000,231
2010-12-31,23:15:00,1.0001,1.0003,0.9999,1.0002,108
2010-12-31,23:20:00,1.0002,1.0003,1.0001,1.0001,106
2010-12-31,23:25:00,1.0001,1.0009,1.0000,1.0008,300
2010-12-31,23:30:00,1.0008,1.0014,1.0008,1.0014,237
2010-12-31,23:35:00,1.0014,1.0026,1.0012,1.0026,760
2010-12-31,23:40:00,1.0025,1.0030,1.0020,1.0029,1097
2010-12-31,23:45:00,1.0029,1.0034,1.0028,1.0031,898
2010-12-31,23:50:00,1.0031,1.0039,1.0030,1.0037,659
2010-12-31,23:55:00,1.0037,1.0050,1.0037,1.0046,1217
2011-01-01,00:00:00,1.0046,1.0054,1.0046,1.0050,1247
2011-01-01,00:05:00,1.0051,1.0053,1.0043,1.0047,664
2011-01-01,00:10:00,1.0048,1.0050,1.0043,1.0048,394
2011-01-01,00:15:00,1.0048,1.0050,1.0045,1.0045,164
2011-01-01,00:20:00,1.0045,1.0047,1.0040,1.0040,306
2011-01-01,00:25:00,1.0040,1.0041,1.0036,1.0040,619
2011-01-01,00:30:00,1.0040,1.0043,1.0039,1.0042,112
2011-01-01,00:35:00,1.0042,1.0047,1.0035,1.0040,761
2011-01-01,00:40:00,1.0040,1.0042,1.0039,1.0042,90
2011-01-01,00:45:00,1.0042,1.0042,1.0039,1.0040,74
2011-01-01,00:50:00,1.0040,1.0041,1.0034,1.0039,455
2011-01-01,00:55:00,1.0040,1.0041,1.0036,1.0037,316
2011-01-01,01:00:00,1.0038,1.0046,1.0038,1.0044,477
2011-01-01,01:05:00,1.0046,1.0048,1.0043,1.0048,299
2011-01-01,01:10:00,1.0049,1.0060,1.0048,1.0057,1053
2011-01-01,01:15:00,1.0058,1.0061,1.0056,1.0058,624
2011-01-01,01:20:00,1.0058,1.0058,1.0049,1.0052,597
2011-01-01,01:25:00,1.0051,1.0052,1.0048,1.0049,138
2011-01-01,01:30:00,1.0050,1.0052,1.0049,1.0051,106
2011-01-01,01:35:00,1.0051,1.0052,1.0047,1.0051,205
2011-01-01,01:40:00,1.0051,1.0053,1.0050,1.0052,65
2011-01-01,01:45:00,1.0052,1.0054,1.0050,1.0050,196
2011-01-01,01:50:00,1.0050,1.0050,1.0041,1.0041,143
2011-01-01,01:55:00,1.0042,1.0045,1.0040,1.0043,316
2011-01-01,02:00:00,1.0043,1.0045,1.0035,1.0041,250
2011-01-01,02:05:00,1.0038,1.0044,1.0038,1.0044,70
2011-01-01,02:10:00,1.0044,1.0052,1.0044,1.0050,145
2011-01-01,06:00:00,1.0044,1.0044,1.0044,1.0044,1
2011-01-03,07:00:00,1.0050,1.0053,1.0042,1.0046,367
2011-01-03,07:05:00,1.0047,1.0051,1.0047,1.0049,54
2011-01-03,07:10:00,1.0049,1.0049,1.0048,1.0048,8
2011-01-03,07:15:00,1.0048,1.0049,1.0048,1.0048,23
2011-01-03,07:20:00,1.0048,1.0048,1.0047,1.0047,13
2011-01-03,07:25:00,1.0047,1.0049,1.0046,1.0048,65
2011-01-03,07:30:00,1.0047,1.0047,1.0045,1.0046,123
2011-01-03,07:35:00,1.0046,1.0047,1.0045,1.0045,61
2011-01-03,07:40:00,1.0046,1.0051,1.0046,1.0051,68
2011-01-03,07:45:00,1.0050,1.0053,1.0050,1.0052,19
2011-01-03,07:50:00,1.0053,1.0054,1.0052,1.0054,77
2011-01-03,07:55:00,1.0054,1.0055,1.0053,1.0055,47
2011-01-03,08:00:00,1.0055,1.0056,1.0054,1.0054,42
2011-01-03,08:05:00,1.0054,1.0054,1.0050,1.0052,300
2011-01-03,08:10:00,1.0052,1.0053,1.0050,1.0050,118
2011-01-03,08:15:00,1.0050,1.0050,1.0047,1.0049,87
2011-01-03,08:20:00,1.0050,1.0052,1.0050,1.0052,101
2011-01-03,08:25:00,1.0051,1.0051,1.0049,1.0050,31
2011-01-03,08:30:00,1.0050,1.0053,1.0050,1.0051,109
2011-01-03,08:35:00,1.0051,1.0052,1.0045,1.0046,181
2011-01-03,08:40:00,1.0046,1.0050,1.0046,1.0049,228
2011-01-03,08:45:00,1.0048,1.0050,1.0048,1.0050,68
2011-01-03,08:50:00,1.0050,1.0050,1.0049,1.0050,46
2011-01-03,08:55:00,1.0051,1.0053,1.0050,1.0053,75
2011-01-03,09:00:00,1.0053,1.0053,1.0049,1.0050,82
2011-01-03,09:05:00,1.0050,1.0051,1.0048,1.0050,131
2011-01-03,09:10:00,1.0050,1.0050,1.0048,1.0049,169
2011-01-03,09:15:00,1.0049,1.0050,1.0038,1.0039,342
2011-01-03,09:20:00,1.0040,1.0040,1.0038,1.0040,63
2011-01-03,09:25:00,1.0039,1.0040,1.0036,1.0039,127
2011-01-03,09:30:00,1.0039,1.0041,1.0039,1.0041,71
2011-01-03,09:35:00,1.0042,1.0045,1.0042,1.0045,33
2011-01-03,09:40:00,1.0044,1.0044,1.0043,1.0044,47
2011-01-03,09:45:00,1.0042,1.0045,1.0041,1.0043,74
2011-01-03,09:50:00,1.0044,1.0044,1.0044,1.0044,1
2011-01-03,10:00:00,1.0044,1.0048,1.0044,1.0047,55
2011-01-03,10:05:00,1.0049,1.0052,1.0049,1.0052,116
2011-01-03,10:10:00,1.0053,1.0054,1.0053,1.0053,65
2011-01-03,10:15:00,1.0053,1.0055,1.0053,1.0055,59
2011-01-03,10:20:00,1.0055,1.0056,1.0055,1.0056,32
2011-01-03,10:25:00,1.0055,1.0055,1.0051,1.0051,54
2011-01-03,10:30:00,1.0051,1.0051,1.0050,1.0051,113
2011-01-03,10:35:00,1.0050,1.0054,1.0050,1.0054,36
2011-01-03,10:40:00,1.0053,1.0053,1.0052,1.0052,20
2011-01-03,10:45:00,1.0052,1.0052,1.0052,1.0052,2
2011-01-03,10:50:00,1.0053,1.0055,1.0053,1.0055,32
2011-01-03,10:55:00,1.0054,1.0056,1.0054,1.0055,14
2011-01-03,11:00:00,1.0055,1.0056,1.0055,1.0055,9
2011-01-03,11:05:00,1.0054,1.0054,1.0054,1.0054,12
2011-01-03,11:10:00,1.0055,1.0055,1.0054,1.0055,36
2011-01-03,11:15:00,1.0055,1.0056,1.0055,1.0056,4
2011-01-03,11:20:00,1.0055,1.0056,1.0055,1.0056,67
2011-01-03,11:25:00,1.0056,1.0056,1.0056,1.0056,13
2011-01-03,11:30:00,1.0057,1.0058,1.0057,1.0058,80
2011-01-03,11:35:00,1.0057,1.0058,1.0057,1.0058,3
2011-01-03,11:40:00,1.0058,1.0058,1.0057,1.0058,23
2011-01-03,11:45:00,1.0057,1.0058,1.0057,1.0057,12
2011-01-03,11:50:00,1.0057,1.0058,1.0057,1.0058,17
2011-01-03,11:55:00,1.0058,1.0059,1.0058,1.0059,23
2011-01-03,12:00:00,1.0058,1.0062,1.0058,1.0060,95
2011-01-03,12:05:00,1.0060,1.0060,1.0060,1.0060,8
2011-01-03,12:10:00,1.0060,1.0061,1.0060,1.0061,14
2011-01-03,12:15:00,1.0059,1.0062,1.0059,1.0060,18
2011-01-03,12:20:00,1.0059,1.0060,1.0059,1.0060,18
2011-01-03,12:25:00,1.0060,1.0060,1.0060,1.0060,1
2011-01-03,12:35:00,1.0059,1.0061,1.0059,1.0061,16
2011-01-03,12:40:00,1.0061,1.0061,1.0060,1.0061,11
2011-01-03,12:45:00,1.0061,1.0062,1.0061,1.0061,19
2011-01-03,12:50:00,1.0063,1.0063,1.0063,1.0063,24
2011-01-03,12:55:00,1.0063,1.0066,1.0063,1.0065,118
2011-01-03,13:00:00,1.0064,1.0069,1.0064,1.0068,91
2011-01-03,13:05:00,1.0068,1.0070,1.0067,1.0068,122
2011-01-03,13:10:00,1.0068,1.0068,1.0064,1.0064,61
2011-01-03,13:15:00,1.0064,1.0064,1.0064,1.0064,26
2011-01-03,13:20:00,1.0064,1.0064,1.0063,1.0063,11
2011-01-03,13:25:00,1.0064,1.0064,1.0062,1.0063,11
2011-01-03,13:30:00,1.0062,1.0062,1.0062,1.0062,1
2011-01-03,13:40:00,1.0063,1.0064,1.0063,1.0064,10
2011-01-03,13:45:00,1.0065,1.0066,1.0065,1.0065,48
2011-01-03,13:50:00,1.0065,1.0068,1.0065,1.0067,115
2011-01-03,13:55:00,1.0067,1.0067,1.0063,1.0064,63
2011-01-03,14:00:00,1.0063,1.0064,1.0063,1.0063,15
2011-01-03,14:05:00,1.0063,1.0063,1.0061,1.0062,26
2011-01-03,14:10:00,1.0061,1.0061,1.0058,1.0058,37
2011-01-03,14:15:00,1.0058,1.0059,1.0057,1.0059,23
2011-01-03,14:20:00,1.0059,1.0060,1.0059,1.0060,32
2011-01-03,14:25:00,1.0059,1.0061,1.0058,1.0059,40
2011-01-03,14:30:00,1.0061,1.0066,1.0061,1.0065,138
2011-01-03,14:35:00,1.0066,1.0068,1.0066,1.0067,94
2011-01-03,14:40:00,1.0067,1.0070,1.0066,1.0069,53
2011-01-03,14:45:00,1.0069,1.0070,1.0068,1.0068,53
2011-01-03,14:50:00,1.0068,1.0068,1.0068,1.0068,4
2011-01-03,14:55:00,1.0067,1.0071,1.0067,1.0068,146
2011-01-03,15:00:00,1.0068,1.0070,1.0067,1.0070,182
2011-01-03,15:05:00,1.0070,1.0070,1.0066,1.0067,47
2011-01-03,15:10:00,1.0068,1.0069,1.0067,1.0067,49
2011-01-03,15:15:00,1.0067,1.0068,1.0066,1.0066,30
2011-01-03,15:20:00,1.0067,1.0069,1.0066,1.0066,45
2011-01-03,15:25:00,1.0067,1.0067,1.0063,1.0063,115
2011-01-03,15:30:00,1.0063,1.0064,1.0060,1.0061,167
2011-01-03,15:35:00,1.0061,1.0062,1.0057,1.0059,84
2011-01-03,15:40:00,1.0059,1.0060,1.0056,1.0057,65
2011-01-03,15:45:00,1.0056,1.0058,1.0051,1.0054,107
2011-01-03,15:50:00,1.0055,1.0058,1.0054,1.0058,97
2011-01-03,15:55:00,1.0059,1.0062,1.0058,1.0060,119
2011-01-03,16:00:00,1.0060,1.0065,1.0059,1.0063,291
2011-01-03,16:05:00,1.0062,1.0063,1.0053,1.0053,352
2011-01-03,16:10:00,1.0054,1.0056,1.0052,1.0054,207
2011-01-03,16:15:00,1.0054,1.0055,1.0053,1.0054,116
2011-01-03,16:20:00,1.0055,1.0055,1.0051,1.0053,194
2011-01-03,16:25:00,1.0053,1.0054,1.0053,1.0054,47
2011-01-03,16:30:00,1.0053,1.0053,1.0052,1.0053,41
2011-01-03,16:35:00,1.0054,1.0054,1.0050,1.0051,93
2011-01-03,16:40:00,1.0050,1.0053,1.0050,1.0051,87
2011-01-03,16:45:00,1.0051,1.0055,1.0051,1.0054,143
2011-01-03,16:50:00,1.0052,1.0054,1.0052,1.0052,51
2011-01-03,16:55:00,1.0052,1.0054,1.0051,1.0054,77
2011-01-03,17:00:00,1.0053,1.0056,1.0051,1.0055,173
2011-01-03,17:05:00,1.0054,1.0059,1.0054,1.0058,139
2011-01-03,17:10:00,1.0058,1.0058,1.0053,1.0054,88
2011-01-03,17:15:00,1.0055,1.0058,1.0055,1.0058,47
2011-01-03,17:20:00,1.0057,1.0058,1.0057,1.0057,31
2011-01-03,17:25:00,1.0056,1.0057,1.0055,1.0056,58
2011-01-03,17:30:00,1.0055,1.0057,1.0051,1.0053,201
2011-01-03,17:35:00,1.0052,1.0053,1.0050,1.0050,144
2011-01-03,17:40:00,1.0050,1.0052,1.0049,1.0049,79
2011-01-03,17:45:00,1.0049,1.0052,1.0048,1.0052,88
2011-01-03,17:50:00,1.0051,1.0051,1.0050,1.0050,37
2011-01-03,17:55:00,1.0050,1.0050,1.0045,1.0048,249
2011-01-03,18:00:00,1.0049,1.0050,1.0048,1.0049,58
2011-01-03,18:05:00,1.0050,1.0052,1.0048,1.0051,278
2011-01-03,18:10:00,1.0051,1.0053,1.0050,1.0051,57
2011-01-03,18:15:00,1.0051,1.0055,1.0051,1.0053,176
2011-01-03,18:20:00,1.0054,1.0055,1.0053,1.0054,67
2011-01-03,18:25:00,1.0055,1.0055,1.0053,1.0053,62
2011-01-03,18:30:00,1.0054,1.0055,1.0050,1.0054,453
2011-01-03,18:35:00,1.0053,1.0054,1.0052,1.0052,188
2011-01-03,18:40:00,1.0052,1.0052,1.0051,1.0051,21
2011-01-03,18:45:00,1.0051,1.0055,1.0051,1.0052,180
2011-01-03,18:50:00,1.0051,1.0053,1.0051,1.0053,62
2011-01-03,18:55:00,1.0054,1.0056,1.0054,1.0055,44
2011-01-03,19:00:00,1.0056,1.0058,1.0054,1.0056,182
2011-01-03,19:05:00,1.0056,1.0059,1.0056,1.0059,83
2011-01-03,19:10:00,1.0059,1.0060,1.0056,1.0057,165
2011-01-03,19:15:00,1.0056,1.0058,1.0056,1.0058,60
2011-01-03,19:20:00,1.0057,1.0057,1.0052,1.0055,117
2011-01-03,19:25:00,1.0056,1.0057,1.0054,1.0055,38
2011-01-03,19:30:00,1.0055,1.0057,1.0053,1.0054,46
2011-01-03,19:35:00,1.0052,1.0053,1.0052,1.0052,24
2011-01-03,19:40:00,1.0053,1.0053,1.0053,1.0053,12
2011-01-03,19:45:00,1.0054,1.0054,1.0052,1.0053,25
2011-01-03,19:50:00,1.0053,1.0054,1.0052,1.0053,39
2011-01-03,19:55:00,1.0054,1.0054,1.0053,1.0054,22
2011-01-03,20:00:00,1.0052,1.0053,1.0048,1.0048,154
2011-01-03,20:05:00,1.0047,1.0047,1.0041,1.0044,271
2011-01-03,20:10:00,1.0044,1.0046,1.0043,1.0044,189
2011-01-03,20:15:00,1.0043,1.0048,1.0043,1.0048,117
2011-01-03,20:20:00,1.0048,1.0055,1.0048,1.0054,245
2011-01-03,20:25:00,1.0055,1.0060,1.0055,1.0060,330
2011-01-03,20:30:00,1.0059,1.0060,1.0056,1.0060,118
2011-01-03,20:35:00,1.0059,1.0063,1.0055,1.0062,608
2011-01-03,20:40:00,1.0063,1.0070,1.0063,1.0067,545
2011-01-03,20:45:00,1.0068,1.0072,1.0067,1.0071,289
2011-01-03,20:50:00,1.0070,1.0070,1.0068,1.0069,93
2011-01-03,20:55:00,1.0069,1.0071,1.0067,1.0068,163
2011-01-03,21:00:00,1.0069,1.0080,1.0066,1.0079,1236
2011-01-03,21:05:00,1.0078,1.0080,1.0075,1.0075,261
2011-01-03,21:10:00,1.0075,1.0077,1.0072,1.0072,178
2011-01-03,21:15:00,1.0072,1.0074,1.0070,1.0072,351
2011-01-03,21:20:00,1.0071,1.0075,1.0069,1.0072,1864
2011-01-03,21:25:00,1.0072,1.0073,1.0067,1.0067,490
2011-01-03,21:30:00,1.0067,1.0070,1.0067,1.0067,263
2011-01-03,21:35:00,1.0067,1.0068,1.0065,1.0068,248
2011-01-03,21:40:00,1.0068,1.0069,1.0067,1.0067,186
2011-01-03,21:45:00,1.0066,1.0071,1.0066,1.0070,194
2011-01-03,21:50:00,1.0070,1.0071,1.0068,1.0068,115
2011-01-03,21:55:00,1.0068,1.0071,1.0066,1.0069,505
2011-01-03,22:00:00,1.0069,1.0075,1.0068,1.0074,980
2011-01-03,22:05:00,1.0075,1.0078,1.0072,1.0073,340
2011-01-03,22:10:00,1.0074,1.0077,1.0070,1.0074,270
2011-01-03,22:15:00,1.0074,1.0080,1.0073,1.0078,493
2011-01-03,22:20:00,1.0079,1.0082,1.0078,1.0080,611
2011-01-03,22:25:00,1.0080,1.0080,1.0075,1.0077,299
2011-01-03,22:30:00,1.0078,1.0080,1.0076,1.0077,230
2011-01-03,22:35:00,1.0077,1.0078,1.0074,1.0075,330
2011-01-03,22:40:00,1.0074,1.0078,1.0073,1.0077,524
2011-01-03,22:45:00,1.0078,1.0081,1.0077,1.0079,293
2011-01-03,22:50:00,1.0081,1.0083,1.0079,1.0081,859
2011-01-03,22:55:00,1.0081,1.0083,1.0078,1.0081,380
2011-01-03,23:00:00,1.0080,1.0082,1.0072,1.0074,607
2011-01-03,23:05:00,1.0074,1.0076,1.0071,1.0075,377
2011-01-03,23:10:00,1.0075,1.0077,1.0072,1.0076,501
2011-01-03,23:15:00,1.0076,1.0077,1.0072,1.0073,535
2011-01-03,23:20:00,1.0073,1.0075,1.0071,1.0071,317
2011-01-03,23:25:00,1.0072,1.0073,1.0069,1.0069,205
2011-01-03,23:30:00,1.0068,1.0078,1.0067,1.0078,626
2011-01-03,23:35:00,1.0077,1.0079,1.0075,1.0078,316
2011-01-03,23:40:00,1.0078,1.0080,1.0077,1.0079,191
2011-01-03,23:45:00,1.0079,1.0080,1.0077,1.0077,264
2011-01-03,23:50:00,1.0078,1.0082,1.0077,1.0078,330
2011-01-03,23:55:00,1.0079,1.0083,1.0077,1.0082,383
2011-01-04,00:00:00,1.0081,1.0082,1.0078,1.0079,357
2011-01-04,00:05:00,1.0080,1.0083,1.0078,1.0081,444
2011-01-04,00:10:00,1.0081,1.0081,1.0077,1.0079,275
2011-01-04,00:15:00,1.0078,1.0080,1.0076,1.0078,324
2011-01-04,00:20:00,1.0078,1.0080,1.0077,1.0078,244
2011-01-04,00:25:00,1.0078,1.0078,1.0075,1.0076,316
2011-01-04,00:30:00,1.0076,1.0082,1.0076,1.0080,899
2011-01-04,00:35:00,1.0079,1.0084,1.0079,1.0082,614
2011-01-04,00:40:00,1.0082,1.0083,1.0080,1.0081,145
2011-01-04,00:45:00,1.0081,1.0082,1.0079,1.0081,63
2011-01-04,00:50:00,1.0081,1.0083,1.0079,1.0080,200
2011-01-04,00:55:00,1.0080,1.0081,1.0078,1.0081,117
2011-01-04,01:00:00,1.0081,1.0083,1.0080,1.0083,144
2011-01-04,01:05:00,1.0082,1.0086,1.0082,1.0084,372
2011-01-04,01:10:00,1.0084,1.0089,1.0084,1.0087,648
2011-01-04,01:15:00,1.0087,1.0097,1.0086,1.0096,1472
2011-01-04,01:20:00,1.0096,1.0096,1.0091,1.0093,324
2011-01-04,01:25:00,1.0092,1.0094,1.0091,1.0093,257
2011-01-04,01:30:00,1.0092,1.0093,1.0092,1.0092,113
2011-01-04,01:35:00,1.0093,1.0093,1.0090,1.0090,184
2011-01-04,01:40:00,1.0090,1.0091,1.0090,1.0090,52
2011-01-04,01:45:00,1.0091,1.0091,1.0089,1.0091,59
2011-01-04,01:50:00,1.0091,1.0091,1.0089,1.0091,111
2011-01-04,01:55:00,1.0091,1.0091,1.0083,1.0084,320
2011-01-04,02:00:00,1.0084,1.0084,1.0079,1.0082,386
2011-01-04,02:05:00,1.0082,1.0084,1.0082,1.0084,91
2011-01-04,02:10:00,1.0083,1.0084,1.0082,1.0084,72
2011-01-04,02:15:00,1.0084,1.0085,1.0083,1.0084,33
2011-01-04,02:20:00,1.0083,1.0083,1.0082,1.0083,71
2011-01-04,02:25:00,1.0082,1.0084,1.0082,1.0083,62
2011-01-04,02:30:00,1.0083,1.0085,1.0082,1.0082,166
2011-01-04,02:35:00,1.0082,1.0083,1.0081,1.0083,84
2011-01-04,02:40:00,1.0082,1.0083,1.0081,1.0083,100
2011-01-04,02:45:00,1.0083,1.0083,1.0081,1.0081,85
2011-01-04,02:50:00,1.0082,1.0082,1.0079,1.0080,102
2011-01-04,02:55:00,1.0081,1.0082,1.0079,1.0079,67
2011-01-04,03:00:00,1.0080,1.0082,1.0079,1.0079,114
2011-01-04,03:05:00,1.0080,1.0083,1.0078,1.0080,422
2011-01-04,03:10:00,1.0080,1.0080,1.0069,1.0070,493
2011-01-04,03:15:00,1.0071,1.0071,1.0068,1.0069,350
2011-01-04,03:20:00,1.0069,1.0071,1.0068,1.0069,77
2011-01-04,03:25:00,1.0069,1.0069,1.0066,1.0066,403
2011-01-04,03:30:00,1.0066,1.0066,1.0062,1.0066,385
2011-01-04,03:35:00,1.0066,1.0068,1.0066,1.0067,161
2011-01-04,03:40:00,1.0067,1.0068,1.0063,1.0067,335
2011-01-04,03:45:00,1.0066,1.0071,1.0066,1.0069,164
2011-01-04,03:50:00,1.0070,1.0070,1.0068,1.0070,88
2011-01-04,03:55:00,1.0071,1.0071,1.0066,1.0067,351
2011-01-04,04:00:00,1.0068,1.0069,1.0064,1.0064,155
2011-01-04,04:05:00,1.0064,1.0064,1.0060,1.0062,178
2011-01-04,04:10:00,1.0061,1.0062,1.0059,1.0062,223
2011-01-04,04:15:00,1.0063,1.0063,1.0060,1.0060,114
2011-01-04,04:20:00,1.0059,1.0063,1.0059,1.0062,265
2011-01-04,04:25:00,1.0062,1.0062,1.0060,1.0060,51
2011-01-04,04:30:00,1.0060,1.0063,1.0060,1.0063,60
2011-01-04,04:35:00,1.0062,1.0063,1.0059,1.0059,105
2011-01-04,04:40:00,1.0059,1.0059,1.0057,1.0057,64
2011-01-04,04:45:00,1.0056,1.0057,1.0050,1.0052,482
2011-01-04,04:50:00,1.0051,1.0053,1.0048,1.0049,239
2011-01-04,04:55:00,1.0049,1.0049,1.0045,1.0046,284
2011-01-04,05:00:00,1.0047,1.0049,1.0045,1.0046,144
2011-01-04,05:05:00,1.0045,1.0049,1.0045,1.0047,136
2011-01-04,05:10:00,1.0046,1.0047,1.0043,1.0046,196
2011-01-04,05:15:00,1.0046,1.0048,1.0046,1.0046,60
2011-01-04,05:20:00,1.0046,1.0046,1.0044,1.0046,87
2011-01-04,05:25:00,1.0044,1.0047,1.0044,1.0047,31
2011-01-04,05:30:00,1.0048,1.0055,1.0048,1.0052,151
2011-01-04,05:35:00,1.0052,1.0053,1.0050,1.0050,16
2011-01-04,05:40:00,1.0049,1.0050,1.0047,1.0048,15
2011-01-04,05:45:00,1.0047,1.0049,1.0047,1.0047,50
2011-01-04,05:50:00,1.0048,1.0050,1.0048,1.0050,18
2011-01-04,05:55:00,1.0049,1.0052,1.0048,1.0048,25
2011-01-04,06:00:00,1.0067,1.0067,1.0067,1.0067,1
2011-01-04,07:00:00,1.0051,1.0055,1.0051,1.0055,30
2011-01-04,07:05:00,1.0055,1.0059,1.0055,1.0057,74
2011-01-04,07:10:00,1.0056,1.0057,1.0055,1.0055,40
2011-01-04,07:15:00,1.0054,1.0054,1.0054,1.0054,6
2011-01-04,07:20:00,1.0054,1.0056,1.0053,1.0056,22
2011-01-04,07:25:00,1.0056,1.0058,1.0056,1.0057,15
2011-01-04,07:30:00,1.0056,1.0060,1.0056,1.0057,49
2011-01-04,07:35:00,1.0058,1.0060,1.0058,1.0058,7
2011-01-04,07:40:00,1.0058,1.0059,1.0058,1.0058,11
2011-01-04,07:45:00,1.0059,1.0059,1.0057,1.0058,22
2011-01-04,07:50:00,1.0057,1.0058,1.0054,1.0057,41
2011-01-04,07:55:00,1.0056,1.0060,1.0056,1.0059,51
2011-01-04,08:00:00,1.0059,1.0065,1.0059,1.0064,177
2011-01-04,08:05:00,1.0065,1.0065,1.0064,1.0065,20
2011-01-04,08:10:00,1.0064,1.0066,1.0064,1.0066,14
2011-01-04,08:15:00,1.0065,1.0067,1.0063,1.0063,79
2011-01-04,08:20:00,1.0063,1.0063,1.0060,1.0061,69
2011-01-04,08:25:00,1.0060,1.0060,1.0058,1.0058,85
2011-01-04,08:30:00,1.0058,1.0060,1.0058,1.0059,55
2011-01-04,08:35:00,1.0058,1.0058,1.0055,1.0055,56
2011-01-04,08:40:00,1.0055,1.0056,1.0055,1.0055,8
2011-01-04,08:45:00,1.0054,1.0056,1.0053,1.0054,50
2011-01-04,08:50:00,1.0053,1.0053,1.0053,1.0053,18
2011-01-04,08:55:00,1.0053,1.0054,1.0052,1.0054,34
2011-01-04,09:00:00,1.0054,1.0056,1.0054,1.0056,21
2011-01-04,09:05:00,1.0056,1.0056,1.0053,1.0054,16
2011-01-04,09:10:00,1.0053,1.0054,1.0052,1.0052,13
2011-01-04,09:15:00,1.0051,1.0053,1.0051,1.0053,29
2011-01-04,09:20:00,1.0053,1.0053,1.0047,1.0047,76
2011-01-04,09:25:00,1.0047,1.0049,1.0047,1.0049,50
2011-01-04,09:30:00,1.0048,1.0050,1.0048,1.0050,17
2011-01-04,09:35:00,1.0049,1.0050,1.0048,1.0048,60
2011-01-04,09:40:00,1.0048,1.0048,1.0045,1.0046,59
2011-01-04,09:45:00,1.0046,1.0052,1.0046,1.0051,126
2011-01-04,09:50:00,1.0050,1.0054,1.0050,1.0054,35
2011-01-04,09:55:00,1.0054,1.0060,1.0054,1.0060,388
2011-01-04,10:00:00,1.0060,1.0063,1.0060,1.0062,82
2011-01-04,10:05:00,1.0062,1.0062,1.0058,1.0059,68
2011-01-04,10:10:00,1.0060,1.0060,1.0058,1.0058,29
2011-01-04,10:15:00,1.0059,1.0061,1.0057,1.0061,31
2011-01-04,10:20:00,1.0060,1.0062,1.0060,1.0062,17
2011-01-04,10:25:00,1.0062,1.0065,1.0062,1.0064,41
2011-01-04,10:30:00,1.0063,1.0063,1.0062,1.0062,10
2011-01-04,10:35:00,1.0063,1.0063,1.0062,1.0063,13
2011-01-04,10:40:00,1.0064,1.0065,1.0062,1.0062,17
2011-01-04,10:45:00,1.0062,1.0065,1.0062,1.0064,18
2011-01-04,10:50:00,1.0064,1.0067,1.0064,1.0066,61
2011-01-04,10:55:00,1.0065,1.0068,1.0065,1.0067,30
2011-01-04,11:00:00,1.0067,1.0068,1.0066,1.0066,11
2011-01-04,11:05:00,1.0066,1.0066,1.0065,1.0066,14
2011-01-04,11:10:00,1.0066,1.0066,1.0061,1.0063,140
2011-01-04,11:15:00,1.0062,1.0064,1.0062,1.0063,37
2011-01-04,11:20:00,1.0063,1.0065,1.0062,1.0063,25
2011-01-04,11:25:00,1.0064,1.0065,1.0064,1.0065,12
2011-01-04,11:30:00,1.0066,1.0067,1.0066,1.0067,19
2011-01-04,11:35:00,1.0067,1.0068,1.0066,1.0066,75
2011-01-04,11:40:00,1.0067,1.0067,1.0066,1.0067,12
2011-01-04,11:45:00,1.0065,1.0065,1.0064,1.0064,15
2011-01-04,11:55:00,1.0063,1.0064,1.0060,1.0061,51
2011-01-04,12:00:00,1.0062,1.0062,1.0053,1.0056,258
2011-01-04,12:05:00,1.0057,1.0062,1.0057,1.0059,124
2011-01-04,12:10:00,1.0059,1.0060,1.0057,1.0058,36
2011-01-04,12:15:00,1.0056,1.0057,1.0056,1.0057,17
2011-01-04,12:20:00,1.0057,1.0059,1.0056,1.0059,17
2011-01-04,12:25:00,1.0059,1.0059,1.0056,1.0056,20
2011-01-04,12:30:00,1.0058,1.0058,1.0057,1.0058,6
2011-01-04,12:35:00,1.0057,1.0057,1.0052,1.0055,165
2011-01-04,12:40:00,1.0055,1.0057,1.0054,1.0055,29
2011-01-04,12:45:00,1.0056,1.0056,1.0055,1.0055,16
2011-01-04,12:50:00,1.0054,1.0054,1.0053,1.0053,4
2011-01-04,12:55:00,1.0052,1.0053,1.0051,1.0053,27
2011-01-04,13:00:00,1.0053,1.0054,1.0053,1.0054,22
2011-01-04,13:05:00,1.0055,1.0057,1.0054,1.0055,51
2011-01-04,13:10:00,1.0055,1.0055,1.0050,1.0051,58
2011-01-04,13:15:00,1.0051,1.0054,1.0051,1.0054,27
2011-01-04,13:20:00,1.0052,1.0054,1.0051,1.0051,5
2011-01-04,13:25:00,1.0054,1.0054,1.0053,1.0054,14
2011-01-04,13:30:00,1.0055,1.0056,1.0051,1.0055,90
2011-01-04,13:35:00,1.0054,1.0054,1.0053,1.0053,4
2011-01-04,13:40:00,1.0053,1.0056,1.0053,1.0056,38
2011-01-04,13:45:00,1.0056,1.0056,1.0054,1.0056,26
2011-01-04,13:50:00,1.0054,1.0058,1.0054,1.0057,55
2011-01-04,13:55:00,1.0057,1.0058,1.0056,1.0057,62
2011-01-04,14:00:00,1.0056,1.0056,1.0054,1.0054,30
2011-01-04,14:05:00,1.0055,1.0055,1.0048,1.0048,67
2011-01-04,14:10:00,1.0048,1.0048,1.0044,1.0045,169
2011-01-04,14:15:00,1.0044,1.0045,1.0042,1.0045,113
2011-01-04,14:20:00,1.0046,1.0050,1.0046,1.0050,55
2011-01-04,14:25:00,1.0049,1.0051,1.0047,1.0049,219
2011-01-04,14:30:00,1.0049,1.0050,1.0046,1.0048,82
2011-01-04,14:35:00,1.0049,1.0050,1.0049,1.0049,34
2011-01-04,14:40:00,1.0049,1.0051,1.0048,1.0051,91
2011-01-04,14:45:00,1.0050,1.0051,1.0044,1.0051,219
2011-01-04,14:50:00,1.0052,1.0053,1.0050,1.0050,91
2011-01-04,14:55:00,1.0050,1.0051,1.0046,1.0047,65
2011-01-04,15:00:00,1.0046,1.0049,1.0045,1.0048,154
2011-01-04,15:05:00,1.0048,1.0049,1.0048,1.0049,12
2011-01-04,15:10:00,1.0048,1.0050,1.0046,1.0049,39
2011-01-04,15:15:00,1.0049,1.0051,1.0045,1.0045,169
2011-01-04,15:20:00,1.0045,1.0052,1.0043,1.0051,167
2011-01-04,15:25:00,1.0051,1.0054,1.0049,1.0054,56
2011-01-04,15:30:00,1.0052,1.0056,1.0052,1.0056,64
2011-01-04,15:35:00,1.0054,1.0057,1.0054,1.0056,171
2011-01-04,15:40:00,1.0056,1.0059,1.0056,1.0058,67
2011-01-04,15:45:00,1.0059,1.0059,1.0051,1.0051,79
2011-01-04,15:50:00,1.0051,1.0053,1.0046,1.0046,157
2011-01-04,15:55:00,1.0046,1.0046,1.0040,1.0040,391
2011-01-04,16:00:00,1.0040,1.0042,1.0038,1.0038,374
2011-01-04,16:05:00,1.0038,1.0045,1.0037,1.0044,411
2011-01-04,16:10:00,1.0045,1.0045,1.0043,1.0043,165
2011-01-04,16:15:00,1.0044,1.0047,1.0044,1.0044,60
2011-01-04,16:20:00,1.0044,1.0046,1.0042,1.0045,93
2011-01-04,16:25:00,1.0045,1.0045,1.0041,1.0044,127
2011-01-04,16:30:00,1.0043,1.0049,1.0043,1.0048,118
2011-01-04,16:35:00,1.0047,1.0049,1.0046,1.0047,83
2011-01-04,16:40:00,1.0045,1.0049,1.0045,1.0045,75
2011-01-04,16:45:00,1.0044,1.0044,1.0041,1.0042,140
2011-01-04,16:50:00,1.0041,1.0041,1.0040,1.0040,54
2011-01-04,16:55:00,1.0040,1.0044,1.0040,1.0044,82
2011-01-04,17:00:00,1.0044,1.0047,1.0044,1.0047,35
2011-01-04,17:05:00,1.0047,1.0050,1.0046,1.0050,114
2011-01-04,17:10:00,1.0049,1.0050,1.0045,1.0050,227
2011-01-04,17:15:00,1.0050,1.0051,1.0047,1.0051,100
2011-01-04,17:20:00,1.0051,1.0051,1.0046,1.0047,50
2011-01-04,17:25:00,1.0047,1.0056,1.0047,1.0056,456
2011-01-04,17:30:00,1.0055,1.0056,1.0052,1.0055,94
2011-01-04,17:35:00,1.0054,1.0054,1.0049,1.0050,97
2011-01-04,17:40:00,1.0051,1.0054,1.0050,1.0053,119
2011-01-04,17:45:00,1.0054,1.0054,1.0052,1.0053,49
2011-01-04,17:50:00,1.0052,1.0055,1.0052,1.0053,80
2011-01-04,17:55:00,1.0053,1.0055,1.0050,1.0050,168
2011-01-04,18:00:00,1.0051,1.0052,1.0049,1.0050,233
2011-01-04,18:05:00,1.0050,1.0051,1.0048,1.0050,45
2011-01-04,18:10:00,1.0051,1.0051,1.0045,1.0046,83
2011-01-04,18:15:00,1.0047,1.0047,1.0046,1.0046,34
2011-01-04,18:20:00,1.0047,1.0048,1.0046,1.0048,39
2011-01-04,18:25:00,1.0047,1.0047,1.0039,1.0040,296
2011-01-04,18:30:00,1.0041,1.0041,1.0036,1.0038,596
2011-01-04,18:35:00,1.0038,1.0039,1.0037,1.0039,97
2011-01-04,18:40:00,1.0039,1.0043,1.0039,1.0043,113
2011-01-04,18:45:00,1.0044,1.0047,1.0044,1.0046,140
2011-01-04,18:50:00,1.0047,1.0053,1.0045,1.0050,371
2011-01-04,18:55:00,1.0050,1.0055,1.0050,1.0054,102
2011-01-04,19:00:00,1.0055,1.0058,1.0055,1.0058,79
2011-01-04,19:05:00,1.0057,1.0058,1.0054,1.0054,138
2011-01-04,19:10:00,1.0054,1.0057,1.0054,1.0056,134
2011-01-04,19:15:00,1.0057,1.0059,1.0057,1.0058,58
2011-01-04,19:20:00,1.0058,1.0059,1.0057,1.0059,69
2011-01-04,19:25:00,1.0059,1.0060,1.0057,1.0059,55
2011-01-04,19:30:00,1.0059,1.0060,1.0050,1.0050,162
2011-01-04,19:35:00,1.0050,1.0058,1.0050,1.0057,169
2011-01-04,19:40:00,1.0056,1.0057,1.0054,1.0054,69
2011-01-04,19:45:00,1.0054,1.0058,1.0053,1.0054,248
2011-01-04,19:50:00,1.0054,1.0054,1.0052,1.0052,98
2011-01-04,19:55:00,1.0052,1.0053,1.0049,1.0051,97
2011-01-04,20:00:00,1.0050,1.0054,1.0047,1.0054,150
2011-01-04,20:05:00,1.0053,1.0053,1.0051,1.0053,49
2011-01-04,20:10:00,1.0053,1.0056,1.0053,1.0056,181
2011-01-04,20:15:00,1.0057,1.0063,1.0056,1.0063,309
2011-01-04,20:20:00,1.0063,1.0065,1.0061,1.0061,317
2011-01-04,20:25:00,1.0060,1.0062,1.0058,1.0059,74
2011-01-04,20:30:00,1.0059,1.0060,1.0057,1.0057,41
2011-01-04,20:35:00,1.0057,1.0057,1.0055,1.0056,91
2011-01-04,20:40:00,1.0056,1.0059,1.0056,1.0058,113
2011-01-04,20:45:00,1.0057,1.0057,1.0054,1.0055,97
2011-01-04,20:50:00,1.0056,1.0056,1.0053,1.0054,54
2011-01-04,20:55:00,1.0055,1.0058,1.0054,1.0057,142
2011-01-04,21:00:00,1.0057,1.0058,1.0054,1.0057,195
2011-01-04,21:05:00,1.0056,1.0059,1.0055,1.0055,311
2011-01-04,21:10:00,1.0055,1.0056,1.0050,1.0053,329
2011-01-04,21:15:00,1.0053,1.0058,1.0053,1.0056,244
2011-01-04,21:20:00,1.0055,1.0055,1.0045,1.0045,812
2011-01-04,21:25:00,1.0045,1.0046,1.0040,1.0040,893
2011-01-04,21:30:00,1.0040,1.0045,1.0037,1.0039,898
2011-01-04,21:35:00,1.0039,1.0041,1.0033,1.0033,677
2011-01-04,21:40:00,1.0033,1.0033,1.0026,1.0026,703
2011-01-04,21:45:00,1.0026,1.0032,1.0022,1.0032,2167
2011-01-04,21:50:00,1.0031,1.0031,1.0025,1.0031,357
2011-01-04,21:55:00,1.0030,1.0032,1.0029,1.0030,370
2011-01-04,22:00:00,1.0031,1.0039,1.0029,1.0038,566
2011-01-04,22:05:00,1.0039,1.0040,1.0034,1.0038,470
2011-01-04,22:10:00,1.0038,1.0040,1.0035,1.0037,442
2011-01-04,22:15:00,1.0036,1.0039,1.0034,1.0039,242
2011-01-04,22:20:00,1.0040,1.0046,1.0040,1.0042,493
2011-01-04,22:25:00,1.0042,1.0049,1.0041,1.0048,603
2011-01-04,22:30:00,1.0049,1.0049,1.0040,1.0042,795
2011-01-04,22:35:00,1.0041,1.0042,1.0036,1.0037,533
2011-01-04,22:40:00,1.0037,1.0037,1.0021,1.0022,844
2011-01-04,22:45:00,1.0021,1.0027,1.0021,1.0022,799
2011-01-04,22:50:00,1.0022,1.0022,1.0017,1.0018,865
2011-01-04,22:55:00,1.0018,1.0023,1.0017,1.0022,436
2011-01-04,23:00:00,1.0022,1.0026,1.0017,1.0019,828
2011-01-04,23:05:00,1.0019,1.0019,1.0013,1.0015,707
2011-01-04,23:10:00,1.0015,1.0015,1.0007,1.0011,1306
2011-01-04,23:15:00,1.0011,1.0014,1.0005,1.0011,1167
2011-01-04,23:20:00,1.0012,1.0015,1.0010,1.0014,804
2011-01-04,23:25:00,1.0014,1.0014,1.0009,1.0013,701
2011-01-04,23:30:00,1.0012,1.0013,1.0003,1.0004,557
2011-01-04,23:35:00,1.0004,1.0005,0.9996,0.9998,1193
2011-01-04,23:40:00,0.9998,0.9998,0.9987,0.9994,1457
2011-01-04,23:45:00,0.9994,0.9995,0.9986,0.9991,1528
2011-01-04,23:50:00,0.9992,0.9998,0.9990,0.9995,1108
2011-01-04,23:55:00,0.9994,0.9997,0.9991,0.9997,682
2011-01-05,00:00:00,0.9998,1.0001,0.9994,0.9994,1143
2011-01-05,00:05:00,0.9995,0.9996,0.9988,0.9990,1210
2011-01-05,00:10:00,0.9990,0.9997,0.9989,0.9992,1536
2011-01-05,00:15:00,0.9991,0.9998,0.9988,0.9998,1471
2011-01-05,00:20:00,0.9999,1.0002,0.9998,1.0002,760
2011-01-05,00:25:00,1.0002,1.0002,0.9995,0.9995,354
2011-01-05,00:30:00,0.9996,1.0000,0.9995,0.9999,362
2011-01-05,00:35:00,0.9997,1.0000,0.9997,0.9999,205
2011-01-05,00:40:00,0.9999,1.0003,0.9999,1.0002,442
2011-01-05,00:45:00,1.0001,1.0001,0.9995,1.0000,361
2011-01-05,00:50:00,0.9997,1.0001,0.9994,0.9995,409
2011-01-05,00:55:00,0.9994,1.0001,0.9991,1.0000,1250
2011-01-05,01:00:00,1.0000,1.0001,0.9993,0.9996,350
2011-01-05,01:05:00,0.9996,0.9997,0.9989,0.9989,401
2011-01-05,01:10:00,0.9989,0.9992,0.9988,0.9991,671
2011-01-05,01:15:00,0.9991,0.9993,0.9990,0.9993,570
2011-01-05,01:20:00,0.9993,0.9993,0.9962,0.9973,3755
2011-01-05,01:25:00,0.9974,0.9976,0.9968,0.9968,1245
2011-01-05,01:30:00,0.9968,0.9968,0.9950,0.9951,2482
2011-01-05,01:35:00,0.9953,0.9958,0.9951,0.9957,1193
2011-01-05,01:40:00,0.9956,0.9963,0.9955,0.9958,1186
2011-01-05,01:45:00,0.9958,0.9961,0.9956,0.9958,598
2011-01-05,01:50:00,0.9958,0.9966,0.9956,0.9964,854
2011-01-05,01:55:00,0.9965,0.9970,0.9964,0.9970,479
2011-01-05,02:00:00,0.9970,0.9974,0.9969,0.9970,471
2011-01-05,02:05:00,0.9970,0.9978,0.9970,0.9977,407
2011-01-05,02:10:00,0.9976,0.9979,0.9976,0.9977,143
2011-01-05,02:15:00,0.9978,0.9986,0.9977,0.9986,410
2011-01-05,02:20:00,0.9986,0.9986,0.9979,0.9979,243
2011-01-05,02:25:00,0.9979,0.9981,0.9975,0.9978,366
2011-01-05,02:30:00,0.9978,0.9983,0.9978,0.9982,198
2011-01-05,02:35:00,0.9982,0.9990,0.9982,0.9988,464
2011-01-05,02:40:00,0.9988,0.9989,0.9982,0.9982,211
2011-01-05,02:45:00,0.9983,0.9984,0.9982,0.9982,125
2011-01-05,02:50:00,0.9981,0.9981,0.9978,0.9980,243
2011-01-05,02:55:00,0.9980,0.9981,0.9979,0.9980,322
2011-01-05,03:00:00,0.9980,0.9985,0.9980,0.9983,297
2011-01-05,03:05:00,0.9984,0.9991,0.9984,0.9991,373
2011-01-05,03:10:00,0.9991,0.9993,0.9987,0.9991,374
2011-01-05,03:15:00,0.9991,0.9991,0.9987,0.9988,164
2011-01-05,03:20:00,0.9989,0.9993,0.9985,0.9992,441
2011-01-05,03:25:00,0.9992,0.9999,0.9992,0.9996,726
2011-01-05,03:30:00,0.9996,0.9998,0.9994,0.9998,315
2011-01-05,03:35:00,0.9999,0.9999,0.9995,0.9996,396
2011-01-05,03:40:00,0.9996,1.0000,0.9996,0.9998,475
2011-01-05,03:45:00,0.9997,0.9998,0.9994,0.9994,435
2011-01-05,03:50:00,0.9995,0.9997,0.9994,0.9996,224
2011-01-05,03:55:00,0.9996,0.9997,0.9987,0.9989,1314
2011-01-05,04:00:00,0.9989,0.9993,0.9989,0.9993,477
2011-01-05,04:05:00,0.9993,0.9995,0.9993,0.9995,152
2011-01-05,04:10:00,0.9995,0.9996,0.9994,0.9994,79
2011-01-05,04:15:00,0.9994,0.9995,0.9993,0.9994,47
2011-01-05,04:20:00,0.9994,0.9995,0.9990,0.9994,158
2011-01-05,04:25:00,0.9995,0.9997,0.9995,0.9997,98
2011-01-05,04:30:00,0.9997,0.9998,0.9995,0.9995,160
2011-01-05,04:35:00,0.9995,0.9996,0.9994,0.9995,90
2011-01-05,04:40:00,0.9995,0.9998,0.9994,0.9998,189
2011-01-05,04:45:00,0.9999,0.9999,0.9997,0.9999,127
2011-01-05,04:50:00,0.9998,0.9999,0.9994,0.9997,185
2011-01-05,04:55:00,0.9997,1.0001,0.9996,1.0001,187
2011-01-05,05:00:00,1.0001,1.0001,0.9999,0.9999,69
2011-01-05,05:05:00,0.9998,0.9999,0.9997,0.9997,73
2011-01-05,05:10:00,0.9996,0.9996,0.9994,0.9994,89
2011-01-05,05:15:00,0.9994,0.9996,0.9994,0.9996,13
2011-01-05,05:20:00,0.9995,0.9995,0.9993,0.9993,15
2011-01-05,05:25:00,0.9993,0.9995,0.9993,0.9995,7
2011-01-05,05:30:00,0.9995,0.9998,0.9995,0.9997,43
2011-01-05,05:35:00,0.9996,1.0002,0.9995,1.0000,103
2011-01-05,05:40:00,1.0000,1.0004,0.9997,0.9997,96
2011-01-05,05:45:00,0.9998,0.9999,0.9996,0.9996,8
2011-01-05,05:50:00,0.9998,1.0001,0.9997,1.0001,24
2011-01-05,05:55:00,1.0001,1.0001,0.9998,1.0001,20
2011-01-05,06:00:00,0.9989,0.9989,0.9989,0.9989,1
2011-01-05,07:00:00,1.0001,1.0004,1.0001,1.0004,295
2011-01-05,07:05:00,1.0004,1.0005,1.0004,1.0004,108
2011-01-05,07:10:00,1.0003,1.0005,1.0003,1.0003,10
2011-01-05,07:15:00,1.0004,1.0006,1.0003,1.0006,10
2011-01-05,07:20:00,1.0004,1.0005,1.0004,1.0005,6
2011-01-05,07:25:00,1.0005,1.0006,1.0004,1.0006,13
2011-01-05,07:30:00,1.0004,1.0006,1.0004,1.0006,10
2011-01-05,07:35:00,1.0006,1.0011,1.0006,1.0010,60
2011-01-05,07:40:00,1.0010,1.0011,1.0010,1.0011,31
2011-01-05,07:45:00,1.0012,1.0012,1.0010,1.0011,5
2011-01-05,07:50:00,1.0011,1.0011,1.0010,1.0011,12
2011-01-05,07:55:00,1.0010,1.0013,1.0010,1.0013,32
2011-01-05,08:00:00,1.0014,1.0019,1.0014,1.0016,138
2011-01-05,08:05:00,1.0016,1.0016,1.0004,1.0005,287
2011-01-05,08:10:00,1.0005,1.0007,1.0004,1.0004,58
2011-01-05,08:15:00,1.0005,1.0005,0.9999,1.0000,94
2011-01-05,08:20:00,1.0001,1.0001,0.9999,1.0000,79
2011-01-05,08:25:00,1.0001,1.0002,1.0001,1.0002,22
2011-01-05,08:30:00,1.0003,1.0003,1.0002,1.0002,21
2011-01-05,08:35:00,1.0002,1.0002,1.0000,1.0001,6
2011-01-05,08:40:00,1.0002,1.0002,1.0002,1.0002,6
2011-01-05,08:45:00,1.0002,1.0002,1.0001,1.0001,11
2011-01-05,08:50:00,1.0002,1.0004,1.0002,1.0004,23
2011-01-05,08:55:00,1.0003,1.0003,1.0002,1.0002,24
2011-01-05,09:00:00,1.0002,1.0002,1.0002,1.0002,6
2011-01-05,09:05:00,1.0001,1.0002,0.9996,0.9996,113
2011-01-05,09:10:00,0.9997,0.9999,0.9994,0.9996,58
2011-01-05,09:15:00,0.9996,0.9996,0.9992,0.9993,183
2011-01-05,09:20:00,0.9993,0.9993,0.9988,0.9988,137
2011-01-05,09:25:00,0.9987,0.9987,0.9983,0.9986,141
2011-01-05,09:30:00,0.9985,0.9987,0.9981,0.9981,55
2011-01-05,09:35:00,0.9981,0.9983,0.9980,0.9983,202
2011-01-05,09:40:00,0.9983,0.9986,0.9983,0.9983,59
2011-01-05,09:45:00,0.9984,0.9985,0.9982,0.9985,31
2011-01-05,09:50:00,0.9983,0.9983,0.9980,0.9983,83
2011-01-05,09:55:00,0.9982,0.9983,0.9981,0.9982,11
2011-01-05,10:00:00,0.9983,0.9984,0.9980,0.9983,110
2011-01-05,10:05:00,0.9982,0.9987,0.9982,0.9985,34
2011-01-05,10:10:00,0.9985,0.9986,0.9983,0.9986,15
2011-01-05,10:15:00,0.9985,0.9988,0.9985,0.9987,39
2011-01-05,10:20:00,0.9988,0.9991,0.9986,0.9991,52
2011-01-05,10:25:00,0.9991,0.9993,0.9990,0.9990,57
2011-01-05,10:30:00,0.9991,0.9992,0.9990,0.9990,19
2011-01-05,10:35:00,0.9992,0.9992,0.9989,0.9989,19
2011-01-05,10:40:00,0.9990,0.9990,0.9989,0.9989,11
2011-01-05,10:45:00,0.9990,0.9990,0.9984,0.9984,123
2011-01-05,10:50:00,0.9984,0.9984,0.9983,0.9983,16
2011-01-05,10:55:00,0.9983,0.9984,0.9983,0.9984,10
2011-01-05,11:00:00,0.9985,0.9986,0.9985,0.9986,10
2011-01-05,11:05:00,0.9986,0.9986,0.9985,0.9986,8
2011-01-05,11:10:00,0.9985,0.9986,0.9985,0.9985,19
2011-01-05,11:15:00,0.9984,0.9986,0.9984,0.9985,14
2011-01-05,11:20:00,0.9984,0.9988,0.9984,0.9988,60
2011-01-05,11:25:00,0.9988,0.9991,0.9986,0.9990,56
2011-01-05,11:30:00,0.9990,0.9990,0.9989,0.9989,2
2011-01-05,11:35:00,0.9989,0.9990,0.9989,0.9989,10
2011-01-05,11:40:00,0.9990,0.9992,0.9989,0.9989,102
2011-01-05,11:45:00,0.9991,0.9991,0.9991,0.9991,5
2011-01-05,11:50:00,0.9992,0.9994,0.9992,0.9993,127
2011-01-05,11:55:00,0.9994,0.9994,0.9994,0.9994,1
2011-01-05,12:00:00,0.9993,0.9995,0.9993,0.9995,17
2011-01-05,12:05:00,0.9996,0.9996,0.9993,0.9994,31
2011-01-05,12:10:00,0.9994,0.9996,0.9994,0.9996,5
2011-01-05,12:15:00,0.9996,0.9996,0.9994,0.9994,4
2011-01-05,12:20:00,0.9993,0.9993,0.9992,0.9993,29
2011-01-05,12:25:00,0.9992,0.9992,0.9990,0.9990,16
2011-01-05,12:30:00,0.9989,0.9989,0.9986,0.9987,42
2011-01-05,12:35:00,0.9987,0.9988,0.9985,0.9988,51
2011-01-05,12:40:00,0.9988,0.9989,0.9988,0.9988,9
2011-01-05,12:45:00,0.9989,0.9992,0.9988,0.9991,128
2011-01-05,12:50:00,0.9991,0.9993,0.9991,0.9991,28
2011-01-05,12:55:00,0.9991,0.9992,0.9987,0.9987,79
2011-01-05,13:00:00,0.9986,0.9987,0.9985,0.9986,47
2011-01-05,13:05:00,0.9987,0.9989,0.9987,0.9989,26
2011-01-05,13:10:00,0.9989,0.9990,0.9982,0.9984,467
2011-01-05,13:15:00,0.9984,0.9984,0.9980,0.9983,123
2011-01-05,13:20:00,0.9983,0.9987,0.9983,0.9986,60
2011-01-05,13:25:00,0.9986,0.9987,0.9983,0.9983,61
2011-01-05,13:30:00,0.9983,0.9985,0.9983,0.9983,142
2011-01-05,13:35:00,0.9983,0.9983,0.9980,0.9981,54
2011-01-05,13:40:00,0.9982,0.9983,0.9981,0.9983,7
2011-01-05,13:45:00,0.9983,0.9985,0.9983,0.9983,80
2011-01-05,13:50:00,0.9985,0.9985,0.9985,0.9985,8
2011-01-05,13:55:00,0.9985,0.9985,0.9985,0.9985,2
2011-01-05,14:00:00,0.9985,0.9990,0.9985,0.9990,56
2011-01-05,14:05:00,0.9990,0.9990,0.9986,0.9986,24
2011-01-05,14:10:00,0.9987,0.9988,0.9986,0.9988,16
2011-01-05,14:15:00,0.9986,0.9990,0.9982,0.9983,145
2011-01-05,14:20:00,0.9983,0.9983,0.9980,0.9982,111
2011-01-05,14:25:00,0.9983,0.9984,0.9981,0.9984,72
2011-01-05,14:30:00,0.9984,0.9987,0.9984,0.9986,48
2011-01-05,14:35:00,0.9984,0.9986,0.9984,0.9985,18
2011-01-05,14:40:00,0.9986,0.9988,0.9986,0.9988,21
2011-01-05,14:45:00,0.9988,0.9988,0.9983,0.9984,63
2011-01-05,14:50:00,0.9984,0.9985,0.9982,0.9983,37
2011-01-05,14:55:00,0.9983,0.9984,0.9979,0.9982,109
2011-01-05,15:00:00,0.9980,0.9981,0.9979,0.9981,29
2011-01-05,15:05:00,0.9981,0.9986,0.9980,0.9981,261
2011-01-05,15:10:00,0.9981,0.9981,0.9979,0.9979,59
2011-01-05,15:15:00,0.9979,0.9985,0.9979,0.9983,107
2011-01-05,15:20:00,0.9983,0.9984,0.9981,0.9984,42
2011-01-05,15:25:00,0.9985,0.9987,0.9985,0.9987,16
2011-01-05,15:30:00,0.9986,0.9989,0.9986,0.9987,69
2011-01-05,15:35:00,0.9987,0.9987,0.9983,0.9985,59
2011-01-05,15:40:00,0.9986,0.9987,0.9984,0.9987,41
2011-01-05,15:45:00,0.9987,0.9991,0.9986,0.9990,107
2011-01-05,15:50:00,0.9991,0.9992,0.9990,0.9991,112
2011-01-05,15:55:00,0.9991,0.9993,0.9990,0.9992,234
2011-01-05,16:00:00,0.9991,0.9992,0.9984,0.9984,223
2011-01-05,16:05:00,0.9983,0.9989,0.9983,0.9986,219
2011-01-05,16:10:00,0.9986,0.9988,0.9986,0.9987,95
2011-01-05,16:15:00,0.9988,0.9988,0.9986,0.9986,26
2011-01-05,16:20:00,0.9985,0.9988,0.9985,0.9986,45
2011-01-05,16:25:00,0.9987,0.9990,0.9986,0.9988,143
2011-01-05,16:30:00,0.9988,0.9990,0.9984,0.9988,365
2011-01-05,16:35:00,0.9988,0.9989,0.9979,0.9982,390
2011-01-05,16:40:00,0.9981,0.9983,0.9971,0.9976,716
2011-01-05,16:45:00,0.9975,0.9982,0.9975,0.9981,276
2011-01-05,16:50:00,0.9981,0.9984,0.9977,0.9984,248
2011-01-05,16:55:00,0.9983,0.9989,0.9983,0.9988,134
2011-01-05,17:00:00,0.9988,0.9988,0.9982,0.9987,258
2011-01-05,17:05:00,0.9987,0.9988,0.9987,0.9987,42
2011-01-05,17:10:00,0.9987,0.9988,0.9986,0.9987,29
2011-01-05,17:15:00,0.9988,0.9990,0.9981,0.9982,436
2011-01-05,17:20:00,0.9982,0.9985,0.9981,0.9985,179
2011-01-05,17:25:00,0.9985,0.9985,0.9983,0.9984,63
2011-01-05,17:30:00,0.9985,0.9985,0.9982,0.9982,126
2011-01-05,17:35:00,0.9983,0.9989,0.9982,0.9988,303
2011-01-05,17:40:00,0.9988,0.9994,0.9987,0.9993,171
2011-01-05,17:45:00,0.9994,0.9996,0.9994,0.9996,132
2011-01-05,17:50:00,0.9995,0.9995,0.9990,0.9990,75
2011-01-05,17:55:00,0.9991,0.9992,0.9990,0.9990,65
2011-01-05,18:00:00,0.9992,0.9996,0.9991,0.9994,221
2011-01-05,18:05:00,0.9994,0.9994,0.9992,0.9993,86
2011-01-05,18:10:00,0.9991,0.9991,0.9989,0.9991,49
2011-01-05,18:15:00,0.9991,0.9991,0.9989,0.9989,52
2011-01-05,18:20:00,0.9989,0.9989,0.9985,0.9988,82
2011-01-05,18:25:00,0.9986,0.9988,0.9985,0.9987,50
2011-01-05,18:30:00,0.9987,0.9989,0.9986,0.9988,58
2011-01-05,18:35:00,0.9987,0.9992,0.9986,0.9991,114
2011-01-05,18:40:00,0.9991,0.9992,0.9990,0.9991,120
2011-01-05,18:45:00,0.9990,0.9990,0.9988,0.9990,63
2011-01-05,18:50:00,0.9989,0.9989,0.9982,0.9982,100
2011-01-05,18:55:00,0.9982,0.9982,0.9976,0.9980,279
2011-01-05,19:00:00,0.9980,0.9987,0.9979,0.9985,223
2011-01-05,19:05:00,0.9984,0.9984,0.9982,0.9983,200
2011-01-05,19:10:00,0.9983,0.9983,0.9972,0.9974,336
2011-01-05,19:15:00,0.9973,0.9976,0.9973,0.9974,90
2011-01-05,19:20:00,0.9973,0.9974,0.9971,0.9971,134
2011-01-05,19:25:00,0.9970,0.9973,0.9970,0.9971,141
2011-01-05,19:30:00,0.9971,0.9973,0.9970,0.9971,94
2011-01-05,19:35:00,0.9970,0.9972,0.9970,0.9971,46
2011-01-05,19:40:00,0.9971,0.9971,0.9968,0.9969,107
2011-01-05,19:45:00,0.9970,0.9970,0.9967,0.9969,141
2011-01-05,19:50:00,0.9969,0.9973,0.9968,0.9972,94
2011-01-05,19:55:00,0.9973,0.9974,0.9970,0.9972,81
2011-01-05,20:00:00,0.9971,0.9976,0.9971,0.9976,314
2011-01-05,20:05:00,0.9975,0.9978,0.9975,0.9978,198
2011-01-05,20:10:00,0.9978,0.9981,0.9978,0.9978,168
2011-01-05,20:15:00,0.9979,0.9985,0.9979,0.9983,306
2011-01-05,20:20:00,0.9983,0.9983,0.9976,0.9977,218
2011-01-05,20:25:00,0.9978,0.9980,0.9975,0.9977,135
2011-01-05,20:30:00,0.9977,0.9979,0.9975,0.9978,137
2011-01-05,20:35:00,0.9978,0.9978,0.9973,0.9977,157
2011-01-05,20:40:00,0.9977,0.9977,0.9969,0.9969,224
2011-01-05,20:45:00,0.9969,0.9972,0.9966,0.9972,291
2011-01-05,20:50:00,0.9972,0.9972,0.9964,0.9965,559
2011-01-05,20:55:00,0.9965,0.9966,0.9962,0.9964,241
2011-01-05,21:00:00,0.9963,0.9971,0.9963,0.9970,286
2011-01-05,21:05:00,0.9971,0.9974,0.9970,0.9972,136
2011-01-05,21:10:00,0.9972,0.9982,0.9971,0.9980,358
2011-01-05,21:15:00,0.9980,0.9999,0.9979,0.9990,2579
2011-01-05,21:20:00,0.9990,1.0020,0.9990,1.0006,3114
2011-01-05,21:25:00,1.0007,1.0010,1.0004,1.0006,1073
2011-01-05,21:30:00,1.0006,1.0025,1.0005,1.0024,1274
2011-01-05,21:35:00,1.0025,1.0025,1.0014,1.0017,1397
2011-01-05,21:40:00,1.0016,1.0017,1.0010,1.0014,378
2011-01-05,21:45:00,1.0013,1.0014,1.0006,1.0009,839
2011-01-05,21:50:00,1.0010,1.0021,1.0010,1.0019,529
2011-01-05,21:55:00,1.0020,1.0032,1.0019,1.0030,1592
2011-01-05,22:00:00,1.0030,1.0032,1.0025,1.0029,547
2011-01-05,22:05:00,1.0029,1.0031,1.0024,1.0025,529
2011-01-05,22:10:00,1.0025,1.0026,1.0017,1.0021,571
2011-01-05,22:15:00,1.0021,1.0022,1.0012,1.0013,829
2011-01-05,22:20:00,1.0014,1.0019,1.0009,1.0015,610
2011-01-05,22:25:00,1.0014,1.0014,1.0003,1.0006,688
2011-01-05,22:30:00,1.0006,1.0012,1.0006,1.0010,989
2011-01-05,22:35:00,1.0011,1.0011,1.0004,1.0006,680
2011-01-05,22:40:00,1.0006,1.0014,1.0006,1.0013,557
2011-01-05,22:45:00,1.0013,1.0018,1.0012,1.0017,478
2011-01-05,22:50:00,1.0018,1.0019,1.0016,1.0019,422
2011-01-05,22:55:00,1.0018,1.0019,1.0013,1.0015,366
2011-01-05,23:00:00,1.0015,1.0022,1.0013,1.0022,928
2011-01-05,23:05:00,1.0022,1.0024,1.0019,1.0022,616
2011-01-05,23:10:00,1.0022,1.0023,1.0018,1.0018,727
2011-01-05,23:15:00,1.0018,1.0019,1.0011,1.0017,825
2011-01-05,23:20:00,1.0017,1.0018,1.0014,1.0016,368
2011-01-05,23:25:00,1.0016,1.0023,1.0014,1.0020,560
2011-01-05,23:30:00,1.0019,1.0022,1.0012,1.0013,975
2011-01-05,23:35:00,1.0013,1.0020,1.0013,1.0017,555
2011-01-05,23:40:00,1.0018,1.0022,1.0017,1.0022,266
2011-01-05,23:45:00,1.0021,1.0027,1.0020,1.0022,676
2011-01-05,23:50:00,1.0022,1.0023,1.0017,1.0018,271
2011-01-05,23:55:00,1.0018,1.0029,1.0015,1.0029,1091
2011-01-06,00:00:00,1.0028,1.0031,1.0025,1.0026,552
2011-01-06,00:05:00,1.0026,1.0034,1.0025,1.0031,1219
2011-01-06,00:10:00,1.0031,1.0037,1.0031,1.0037,1322
2011-01-06,00:15:00,1.0036,1.0040,1.0034,1.0037,1404
2011-01-06,00:20:00,1.0037,1.0043,1.0036,1.0041,1271
2011-01-06,00:25:00,1.0041,1.0046,1.0040,1.0045,891
2011-01-06,00:30:00,1.0045,1.0051,1.0044,1.0049,1223
2011-01-06,00:35:00,1.0050,1.0051,1.0047,1.0048,513
2011-01-06,00:40:00,1.0047,1.0049,1.0039,1.0040,1011
2011-01-06,00:45:00,1.0039,1.0043,1.0039,1.0042,433
2011-01-06,00:50:00,1.0041,1.0043,1.0038,1.0038,568
2011-01-06,00:55:00,1.0038,1.0044,1.0038,1.0040,212
2011-01-06,01:00:00,1.0039,1.0044,1.0038,1.0043,443
2011-01-06,01:05:00,1.0044,1.0047,1.0041,1.0047,452
2011-01-06,01:10:00,1.0047,1.0050,1.0045,1.0047,347
2011-01-06,01:15:00,1.0047,1.0052,1.0046,1.0051,426
2011-01-06,01:20:00,1.0052,1.0052,1.0045,1.0046,443
2011-01-06,01:25:00,1.0047,1.0051,1.0046,1.0049,211
2011-01-06,01:30:00,1.0049,1.0050,1.0043,1.0043,415
2011-01-06,01:35:00,1.0043,1.0049,1.0043,1.0047,313
2011-01-06,01:40:00,1.0047,1.0048,1.0045,1.0046,147
2011-01-06,01:45:00,1.0048,1.0049,1.0047,1.0047,370
2011-01-06,01:50:00,1.0047,1.0051,1.0046,1.0048,267
2011-01-06,01:55:00,1.0049,1.0050,1.0044,1.0044,439
2011-01-06,02:00:00,1.0044,1.0052,1.0043,1.0048,1019
2011-01-06,02:05:00,1.0048,1.0049,1.0045,1.0048,280
2011-01-06,02:10:00,1.0048,1.0049,1.0046,1.0049,292
2011-01-06,02:15:00,1.0049,1.0050,1.0047,1.0047,120
2011-01-06,02:20:00,1.0047,1.0048,1.0045,1.0048,327
2011-01-06,02:25:00,1.0048,1.0053,1.0048,1.0049,143
2011-01-06,02:30:00,1.0049,1.0049,1.0041,1.0043,306
2011-01-06,02:35:00,1.0044,1.0046,1.0042,1.0045,151
2011-01-06,02:40:00,1.0043,1.0044,1.0038,1.0042,413
2011-01-06,02:45:00,1.0042,1.0044,1.0041,1.0042,233
2011-01-06,02:50:00,1.0043,1.0044,1.0041,1.0044,354
2011-01-06,02:55:00,1.0043,1.0043,1.0037,1.0039,281
2011-01-06,03:00:00,1.0040,1.0042,1.0039,1.0040,229
2011-01-06,03:05:00,1.0040,1.0041,1.0039,1.0040,86
2011-01-06,03:10:00,1.0040,1.0043,1.0039,1.0041,248
2011-01-06,03:15:00,1.0041,1.0043,1.0039,1.0042,81
2011-01-06,03:20:00,1.0041,1.0041,1.0039,1.0039,150
2011-01-06,03:25:00,1.0039,1.0039,1.0032,1.0033,547
2011-01-06,03:30:00,1.0033,1.0035,1.0031,1.0032,710
2011-01-06,03:35:00,1.0032,1.0032,1.0027,1.0028,348
2011-01-06,03:40:00,1.0028,1.0028,1.0025,1.0026,337
2011-01-06,03:45:00,1.0026,1.0029,1.0025,1.0028,260
2011-01-06,03:50:00,1.0028,1.0029,1.0024,1.0026,270
2011-01-06,03:55:00,1.0025,1.0026,1.0024,1.0024,507
2011-01-06,04:00:00,1.0024,1.0025,1.0024,1.0025,506
2011-01-06,04:05:00,1.0024,1.0025,1.0024,1.0024,150
2011-01-06,04:10:00,1.0024,1.0026,1.0024,1.0025,275
2011-01-06,04:15:00,1.0026,1.0027,1.0024,1.0025,95
2011-01-06,04:20:00,1.0026,1.0026,1.0024,1.0026,286
2011-01-06,04:25:00,1.0025,1.0029,1.0025,1.0027,347
2011-01-06,04:30:00,1.0027,1.0027,1.0022,1.0024,395
2011-01-06,04:35:00,1.0025,1.0028,1.0023,1.0027,309
2011-01-06,04:40:00,1.0027,1.0028,1.0024,1.0024,165
2011-01-06,04:45:00,1.0024,1.0025,1.0023,1.0024,99
2011-01-06,04:50:00,1.0024,1.0027,1.0020,1.0021,200
2011-01-06,04:55:00,1.0021,1.0026,1.0019,1.0023,420
2011-01-06,05:00:00,1.0022,1.0025,1.0019,1.0019,72
2011-01-06,05:05:00,1.0019,1.0020,1.0017,1.0019,58
2011-01-06,05:10:00,1.0020,1.0024,1.0020,1.0024,71
2011-01-06,05:15:00,1.0023,1.0025,1.0022,1.0025,54
2011-01-06,05:20:00,1.0025,1.0026,1.0020,1.0021,58
2011-01-06,05:25:00,1.0021,1.0021,1.0020,1.0021,31
2011-01-06,05:30:00,1.0022,1.0022,1.0020,1.0020,21
2011-01-06,05:35:00,1.0020,1.0020,1.0020,1.0020,11
2011-01-06,05:40:00,1.0019,1.0020,1.0018,1.0020,27
2011-01-06,05:45:00,1.0019,1.0020,1.0018,1.0019,34
2011-01-06,05:50:00,1.0020,1.0024,1.0020,1.0024,6
2011-01-06,05:55:00,1.0024,1.0030,1.0024,1.0030,72
2011-01-06,06:00:00,1.0024,1.0024,1.0024,1.0024,1
2011-01-06,07:00:00,1.0021,1.0024,1.0021,1.0021,59
2011-01-06,07:05:00,1.0021,1.0021,1.0021,1.0021,9
2011-01-06,07:10:00,1.0021,1.0022,1.0019,1.0020,35
2011-01-06,07:15:00,1.0021,1.0021,1.0020,1.0020,2
2011-01-06,07:20:00,1.0020,1.0022,1.0018,1.0018,47
2011-01-06,07:25:00,1.0018,1.0018,1.0016,1.0017,141
2011-01-06,07:30:00,1.0018,1.0018,1.0018,1.0018,19
2011-01-06,07:35:00,1.0018,1.0018,1.0017,1.0017,107
2011-01-06,07:40:00,1.0017,1.0018,1.0017,1.0018,20
2011-01-06,07:45:00,1.0018,1.0018,1.0017,1.0018,9
2011-01-06,07:50:00,1.0018,1.0018,1.0017,1.0018,35
2011-01-06,07:55:00,1.0018,1.0020,1.0018,1.0019,40
2011-01-06,08:00:00,1.0020,1.0024,1.0020,1.0024,86
2011-01-06,08:05:00,1.0024,1.0025,1.0023,1.0024,23
2011-01-06,08:10:00,1.0024,1.0024,1.0022,1.0023,28
2011-01-06,08:15:00,1.0024,1.0025,1.0024,1.0025,19
2011-01-06,08:20:00,1.0026,1.0027,1.0025,1.0027,16
2011-01-06,08:25:00,1.0027,1.0031,1.0027,1.0031,245
2011-01-06,08:30:00,1.0030,1.0034,1.0029,1.0030,225
2011-01-06,08:35:00,1.0031,1.0031,1.0028,1.0029,23
2011-01-06,08:40:00,1.0029,1.0029,1.0026,1.0026,42
2011-01-06,08:45:00,1.0026,1.0026,1.0025,1.0026,20
2011-01-06,08:50:00,1.0025,1.0025,1.0023,1.0024,61
2011-01-06,08:55:00,1.0023,1.0029,1.0023,1.0025,179
2011-01-06,09:00:00,1.0026,1.0027,1.0025,1.0026,20
2011-01-06,09:05:00,1.0026,1.0028,1.0024,1.0028,120
2011-01-06,09:10:00,1.0028,1.0029,1.0027,1.0028,48
2011-01-06,09:15:00,1.0028,1.0030,1.0027,1.0030,29
2011-01-06,09:20:00,1.0030,1.0033,1.0030,1.0031,109
2011-01-06,09:25:00,1.0031,1.0033,1.0031,1.0032,75
2011-01-06,09:30:00,1.0032,1.0034,1.0031,1.0031,17
2011-01-06,09:35:00,1.0032,1.0034,1.0031,1.0033,103
2011-01-06,09:40:00,1.0034,1.0036,1.0034,1.0035,138
2011-01-06,09:45:00,1.0034,1.0034,1.0034,1.0034,14
2011-01-06,09:50:00,1.0034,1.0035,1.0034,1.0035,64
2011-01-06,09:55:00,1.0035,1.0035,1.0034,1.0034,29
2011-01-06,10:00:00,1.0034,1.0034,1.0033,1.0034,28
2011-01-06,10:05:00,1.0034,1.0034,1.0030,1.0030,30
2011-01-06,10:10:00,1.0030,1.0031,1.0029,1.0030,23
2011-01-06,10:15:00,1.0030,1.0032,1.0030,1.0031,46
2011-01-06,10:20:00,1.0032,1.0033,1.0031,1.0031,23
2011-01-06,10:25:00,1.0031,1.0032,1.0030,1.0032,12
2011-01-06,10:30:00,1.0031,1.0031,1.0029,1.0030,30
2011-01-06,10:35:00,1.0029,1.0030,1.0027,1.0028,27
2011-01-06,10:40:00,1.0027,1.0027,1.0026,1.0026,21
2011-01-06,10:45:00,1.0027,1.0027,1.0025,1.0026,9
2011-01-06,10:50:00,1.0025,1.0025,1.0021,1.0022,143
2011-01-06,10:55:00,1.0021,1.0023,1.0019,1.0022,498
2011-01-06,11:00:00,1.0021,1.0023,1.0021,1.0021,28
2011-01-06,11:05:00,1.0022,1.0023,1.0022,1.0022,68
2011-01-06,11:10:00,1.0022,1.0026,1.0022,1.0023,207
2011-01-06,11:15:00,1.0023,1.0023,1.0022,1.0023,15
2011-01-06,11:20:00,1.0021,1.0022,1.0021,1.0022,14
2011-01-06,11:25:00,1.0022,1.0022,1.0020,1.0020,23
2011-01-06,11:30:00,1.0022,1.0023,1.0021,1.0023,37
2011-01-06,11:35:00,1.0022,1.0022,1.0021,1.0022,7
2011-01-06,11:40:00,1.0022,1.0022,1.0020,1.0021,8
2011-01-06,11:45:00,1.0022,1.0022,1.0021,1.0022,55
2011-01-06,11:50:00,1.0022,1.0023,1.0021,1.0023,32
2011-01-06,11:55:00,1.0022,1.0023,1.0022,1.0023,23
2011-01-06,12:00:00,1.0023,1.0023,1.0022,1.0022,25
2011-01-06,12:05:00,1.0022,1.0024,1.0022,1.0023,110
2011-01-06,12:10:00,1.0023,1.0024,1.0022,1.0024,83
2011-01-06,12:15:00,1.0024,1.0024,1.0024,1.0024,11
2011-01-06,12:20:00,1.0024,1.0024,1.0023,1.0023,62
2011-01-06,12:30:00,1.0023,1.0023,1.0023,1.0023,10
2011-01-06,12:35:00,1.0024,1.0025,1.0024,1.0025,68
2011-01-06,12:40:00,1.0025,1.0025,1.0024,1.0024,94
2011-01-06,12:45:00,1.0024,1.0024,1.0022,1.0024,4
2011-01-06,12:50:00,1.0023,1.0023,1.0023,1.0023,21
2011-01-06,12:55:00,1.0022,1.0023,1.0022,1.0023,4
2011-01-06,13:00:00,1.0022,1.0026,1.0022,1.0024,114
2011-01-06,13:05:00,1.0024,1.0024,1.0020,1.0020,35
2011-01-06,13:10:00,1.0022,1.0022,1.0021,1.0022,138
2011-01-06,13:15:00,1.0022,1.0023,1.0022,1.0023,82
2011-01-06,13:20:00,1.0023,1.0023,1.0023,1.0023,25
2011-01-06,13:25:00,1.0023,1.0025,1.0023,1.0025,83
2011-01-06,13:30:00,1.0025,1.0026,1.0025,1.0026,35
2011-01-06,13:35:00,1.0026,1.0028,1.0026,1.0028,13
2011-01-06,13:40:00,1.0028,1.0029,1.0028,1.0029,16
2011-01-06,13:45:00,1.0029,1.0030,1.0029,1.0029,19
2011-01-06,13:50:00,1.0030,1.0031,1.0030,1.0030,37
2011-01-06,13:55:00,1.0030,1.0031,1.0030,1.0030,15
2011-01-06,14:00:00,1.0030,1.0030,1.0030,1.0030,3
2011-01-06,14:05:00,1.0029,1.0031,1.0029,1.0031,36
2011-01-06,14:10:00,1.0029,1.0031,1.0029,1.0031,38
2011-01-06,14:20:00,1.0031,1.0031,1.0031,1.0031,11
2011-01-06,14:25:00,1.0031,1.0031,1.0030,1.0030,22
2011-01-06,14:30:00,1.0030,1.0031,1.0030,1.0031,4
2011-01-06,14:35:00,1.0031,1.0031,1.0030,1.0031,11
2011-01-06,14:40:00,1.0031,1.0031,1.0031,1.0031,4
2011-01-06,14:45:00,1.0030,1.0031,1.0030,1.0031,15
2011-01-06,14:50:00,1.0030,1.0032,1.0030,1.0031,36
2011-01-06,14:55:00,1.0031,1.0036,1.0031,1.0034,212
2011-01-06,15:00:00,1.0035,1.0035,1.0033,1.0035,141
2011-01-06,15:05:00,1.0035,1.0035,1.0033,1.0034,26
2011-01-06,15:10:00,1.0033,1.0037,1.0033,1.0036,130
2011-01-06,15:15:00,1.0037,1.0038,1.0036,1.0037,48
2011-01-06,15:20:00,1.0037,1.0040,1.0037,1.0039,112
2011-01-06,15:25:00,1.0039,1.0042,1.0039,1.0040,317
2011-01-06,15:30:00,1.0042,1.0042,1.0040,1.0040,47
2011-01-06,15:35:00,1.0040,1.0043,1.0038,1.0040,156
2011-01-06,15:40:00,1.0041,1.0041,1.0033,1.0035,220
2011-01-06,15:45:00,1.0035,1.0039,1.0031,1.0038,223
2011-01-06,15:50:00,1.0039,1.0040,1.0036,1.0037,114
2011-01-06,15:55:00,1.0037,1.0042,1.0036,1.0040,115
2011-01-06,16:00:00,1.0041,1.0044,1.0041,1.0042,247
2011-01-06,16:05:00,1.0042,1.0046,1.0042,1.0046,199
2011-01-06,16:10:00,1.0046,1.0048,1.0045,1.0048,206
2011-01-06,16:15:00,1.0048,1.0050,1.0048,1.0050,255
2011-01-06,16:20:00,1.0049,1.0053,1.0049,1.0052,224
2011-01-06,16:25:00,1.0052,1.0054,1.0051,1.0053,187
2011-01-06,16:30:00,1.0054,1.0054,1.0046,1.0048,237
2011-01-06,16:35:00,1.0048,1.0048,1.0040,1.0042,479
2011-01-06,16:40:00,1.0040,1.0042,1.0038,1.0042,134
2011-01-06,16:45:00,1.0042,1.0046,1.0042,1.0044,115
2011-01-06,16:50:00,1.0044,1.0046,1.0043,1.0045,67
2011-01-06,16:55:00,1.0045,1.0048,1.0045,1.0048,35
2011-01-06,17:00:00,1.0047,1.0047,1.0044,1.0046,85
2011-01-06,17:05:00,1.0044,1.0044,1.0041,1.0042,84
2011-01-06,17:10:00,1.0042,1.0047,1.0042,1.0046,37
2011-01-06,17:15:00,1.0045,1.0048,1.0045,1.0048,111
2011-01-06,17:20:00,1.0048,1.0054,1.0047,1.0051,233
2011-01-06,17:25:00,1.0052,1.0053,1.0047,1.0047,158
2011-01-06,17:30:00,1.0048,1.0049,1.0048,1.0048,43
2011-01-06,17:35:00,1.0047,1.0047,1.0044,1.0045,59
2011-01-06,17:40:00,1.0045,1.0045,1.0041,1.0042,115
2011-01-06,17:45:00,1.0041,1.0042,1.0040,1.0040,51
2011-01-06,17:50:00,1.0040,1.0041,1.0040,1.0041,61
2011-01-06,17:55:00,1.0040,1.0045,1.0040,1.0045,117
2011-01-06,18:00:00,1.0046,1.0049,1.0046,1.0049,176
2011-01-06,18:05:00,1.0049,1.0052,1.0048,1.0052,212
2011-01-06,18:10:00,1.0052,1.0055,1.0051,1.0052,182
2011-01-06,18:15:00,1.0052,1.0053,1.0050,1.0052,70
2011-01-06,18:20:00,1.0052,1.0053,1.0051,1.0052,20
2011-01-06,18:25:00,1.0051,1.0051,1.0047,1.0048,97
2011-01-06,18:30:00,1.0049,1.0050,1.0047,1.0048,66
2011-01-06,18:35:00,1.0046,1.0047,1.0040,1.0047,184
2011-01-06,18:40:00,1.0046,1.0048,1.0043,1.0044,79
2011-01-06,18:45:00,1.0043,1.0045,1.0041,1.0044,153
2011-01-06,18:50:00,1.0045,1.0045,1.0042,1.0043,67
2011-01-06,18:55:00,1.0043,1.0044,1.0043,1.0043,33
2011-01-06,19:00:00,1.0044,1.0046,1.0043,1.0045,140
2011-01-06,19:05:00,1.0046,1.0047,1.0042,1.0042,397
2011-01-06,19:10:00,1.0042,1.0042,1.0041,1.0041,22
2011-01-06,19:15:00,1.0041,1.0042,1.0039,1.0040,52
2011-01-06,19:20:00,1.0041,1.0045,1.0040,1.0044,147
2011-01-06,19:25:00,1.0044,1.0044,1.0042,1.0042,18
2011-01-06,19:30:00,1.0042,1.0044,1.0039,1.0044,166
2011-01-06,19:35:00,1.0044,1.0049,1.0044,1.0045,253
2011-01-06,19:40:00,1.0045,1.0052,1.0044,1.0050,363
2011-01-06,19:45:00,1.0049,1.0050,1.0045,1.0049,245
2011-01-06,19:50:00,1.0050,1.0053,1.0050,1.0052,321
2011-01-06,19:55:00,1.0052,1.0055,1.0050,1.0050,390
2011-01-06,20:00:00,1.0051,1.0052,1.0051,1.0052,55
2011-01-06,20:05:00,1.0053,1.0059,1.0051,1.0058,390
2011-01-06,20:10:00,1.0059,1.0061,1.0058,1.0061,272
2011-01-06,20:15:00,1.0060,1.0061,1.0057,1.0057,87
2011-01-06,20:20:00,1.0057,1.0059,1.0056,1.0059,48
2011-01-06,20:25:00,1.0059,1.0061,1.0058,1.0059,94
2011-01-06,20:30:00,1.0059,1.0059,1.0054,1.0055,117
2011-01-06,20:35:00,1.0054,1.0054,1.0051,1.0051,110
2011-01-06,20:40:00,1.0050,1.0054,1.0050,1.0051,168
2011-01-06,20:45:00,1.0051,1.0057,1.0049,1.0057,250
2011-01-06,20:50:00,1.0056,1.0058,1.0050,1.0050,201
2011-01-06,20:55:00,1.0050,1.0052,1.0048,1.0051,74
2011-01-06,21:00:00,1.0050,1.0055,1.0050,1.0054,94
2011-01-06,21:05:00,1.0053,1.0054,1.0050,1.0050,75
2011-01-06,21:10:00,1.0051,1.0055,1.0047,1.0047,161
2011-01-06,21:15:00,1.0047,1.0050,1.0046,1.0050,160
2011-01-06,21:20:00,1.0050,1.0054,1.0044,1.0050,489
2011-01-06,21:25:00,1.0049,1.0049,1.0043,1.0045,503
2011-01-06,21:30:00,1.0047,1.0048,1.0039,1.0041,657
2011-01-06,21:35:00,1.0040,1.0042,1.0033,1.0037,855
2011-01-06,21:40:00,1.0037,1.0039,1.0035,1.0035,359
2011-01-06,21:45:00,1.0036,1.0038,1.0032,1.0033,222
2011-01-06,21:50:00,1.0033,1.0036,1.0030,1.0032,760
2011-01-06,21:55:00,1.0032,1.0039,1.0030,1.0039,319
2011-01-06,22:00:00,1.0039,1.0039,1.0032,1.0034,337
2011-01-06,22:05:00,1.0035,1.0036,1.0031,1.0036,379
2011-01-06,22:10:00,1.0037,1.0041,1.0037,1.0040,303
2011-01-06,22:15:00,1.0041,1.0051,1.0040,1.0048,774
2011-01-06,22:20:00,1.0047,1.0049,1.0045,1.0047,334
2011-01-06,22:25:00,1.0047,1.0048,1.0043,1.0045,246
2011-01-06,22:30:00,1.0044,1.0046,1.0037,1.0037,449
2011-01-06,22:35:00,1.0038,1.0038,1.0026,1.0026,1267
2011-01-06,22:40:00,1.0026,1.0029,1.0026,1.0026,1172
2011-01-06,22:45:00,1.0027,1.0032,1.0027,1.0029,629
2011-01-06,22:50:00,1.0029,1.0030,1.0026,1.0029,386
2011-01-06,22:55:00,1.0030,1.0030,1.0022,1.0026,960
2011-01-06,23:00:00,1.0025,1.0027,1.0012,1.0012,3956
2011-01-06,23:05:00,1.0012,1.0019,1.0007,1.0008,1872
2011-01-06,23:10:00,1.0008,1.0015,1.0006,1.0010,1368
2011-01-06,23:15:00,1.0010,1.0013,1.0007,1.0011,696
2011-01-06,23:20:00,1.0011,1.0020,1.0010,1.0019,1088
2011-01-06,23:25:00,1.0018,1.0021,1.0014,1.0016,978
2011-01-06,23:30:00,1.0017,1.0022,1.0015,1.0019,824
2011-01-06,23:35:00,1.0020,1.0026,1.0019,1.0021,804
2011-01-06,23:40:00,1.0021,1.0021,1.0015,1.0018,612
2011-01-06,23:45:00,1.0018,1.0019,1.0011,1.0013,605
2011-01-06,23:50:00,1.0012,1.0012,1.0007,1.0011,965
2011-01-06,23:55:00,1.0010,1.0016,1.0008,1.0013,922
2011-01-07,00:00:00,1.0013,1.0014,1.0004,1.0004,869
2011-01-07,00:05:00,1.0004,1.0005,0.9995,0.9997,1963
2011-01-07,00:10:00,0.9997,1.0008,0.9991,1.0006,2800
2011-01-07,00:15:00,1.0006,1.0007,1.0002,1.0007,646
2011-01-07,00:20:00,1.0008,1.0009,1.0004,1.0008,707
2011-01-07,00:25:00,1.0008,1.0008,1.0002,1.0008,742
2011-01-07,00:30:00,1.0007,1.0008,1.0004,1.0005,490
2011-01-07,00:35:00,1.0005,1.0012,1.0003,1.0008,601
2011-01-07,00:40:00,1.0008,1.0010,1.0005,1.0010,235
2011-01-07,00:45:00,1.0010,1.0030,1.0008,1.0030,1661
2011-01-07,00:50:00,1.0031,1.0039,1.0029,1.0036,2453
2011-01-07,00:55:00,1.0036,1.0036,1.0027,1.0032,969
2011-01-07,01:00:00,1.0033,1.0035,1.0028,1.0029,489
2011-01-07,01:05:00,1.0029,1.0029,1.0024,1.0027,445
2011-01-07,01:10:00,1.0027,1.0034,1.0027,1.0030,473
2011-01-07,01:15:00,1.0030,1.0031,1.0025,1.0025,247
2011-01-07,01:20:00,1.0026,1.0027,1.0025,1.0027,214
2011-01-07,01:25:00,1.0028,1.0030,1.0027,1.0028,291
2011-01-07,01:30:00,1.0028,1.0028,1.0026,1.0028,232
2011-01-07,01:35:00,1.0029,1.0029,1.0025,1.0027,114
2011-01-07,01:40:00,1.0027,1.0030,1.0027,1.0028,247
2011-01-07,01:45:00,1.0029,1.0033,1.0028,1.0031,213
2011-01-07,01:50:00,1.0031,1.0035,1.0031,1.0034,231
2011-01-07,01:55:00,1.0033,1.0035,1.0031,1.0032,426
2011-01-07,02:00:00,1.0032,1.0032,1.0028,1.0028,177
2011-01-07,02:05:00,1.0028,1.0030,1.0027,1.0029,167
2011-01-07,02:10:00,1.0029,1.0030,1.0027,1.0028,226
2011-01-07,02:15:00,1.0029,1.0030,1.0027,1.0027,78
2011-01-07,02:20:00,1.0028,1.0028,1.0023,1.0024,268
2011-01-07,02:25:00,1.0024,1.0024,1.0020,1.0022,551
2011-01-07,02:30:00,1.0023,1.0026,1.0021,1.0021,219
2011-01-07,02:35:00,1.0021,1.0021,1.0017,1.0019,248
2011-01-07,02:40:00,1.0020,1.0023,1.0019,1.0023,65
2011-01-07,02:45:00,1.0024,1.0025,1.0021,1.0023,254
2011-01-07,02:50:00,1.0023,1.0026,1.0022,1.0026,328
2011-01-07,02:55:00,1.0026,1.0030,1.0023,1.0029,317
2011-01-07,03:00:00,1.0029,1.0033,1.0029,1.0031,416
2011-01-07,03:05:00,1.0031,1.0032,1.0028,1.0028,115
2011-01-07,03:10:00,1.0028,1.0030,1.0027,1.0027,126
2011-01-07,03:15:00,1.0028,1.0031,1.0028,1.0028,229
2011-01-07,03:20:00,1.0028,1.0028,1.0024,1.0026,180
2011-01-07,03:25:00,1.0026,1.0027,1.0026,1.0026,128
2011-01-07,03:30:00,1.0026,1.0026,1.0025,1.0025,32
2011-01-07,03:35:00,1.0025,1.0027,1.0025,1.0027,67
2011-01-07,03:40:00,1.0026,1.0026,1.0024,1.0026,142
2011-01-07,03:45:00,1.0025,1.0027,1.0024,1.0025,327
2011-01-07,03:50:00,1.0025,1.0025,1.0022,1.0023,274
2011-01-07,03:55:00,1.0023,1.0027,1.0023,1.0023,223
2011-01-07,04:00:00,1.0025,1.0026,1.0023,1.0026,121
2011-01-07,04:05:00,1.0027,1.0028,1.0026,1.0026,167
2011-01-07,04:10:00,1.0026,1.0027,1.0025,1.0027,181
2011-01-07,04:15:00,1.0026,1.0028,1.0023,1.0023,138
2011-01-07,04:20:00,1.0024,1.0024,1.0018,1.0019,168
2011-01-07,04:25:00,1.0018,1.0020,1.0016,1.0017,240
2011-01-07,04:30:00,1.0018,1.0019,1.0016,1.0018,105
2011-01-07,04:35:00,1.0018,1.0023,1.0018,1.0021,180
2011-01-07,04:40:00,1.0022,1.0024,1.0020,1.0022,118
2011-01-07,04:45:00,1.0021,1.0022,1.0019,1.0021,182
2011-01-07,04:50:00,1.0022,1.0022,1.0018,1.0018,278
2011-01-07,04:55:00,1.0018,1.0019,1.0016,1.0017,218
2011-01-07,05:00:00,1.0018,1.0022,1.0016,1.0021,117
2011-01-07,05:05:00,1.0022,1.0023,1.0019,1.0019,42
2011-01-07,05:10:00,1.0020,1.0021,1.0019,1.0019,81
2011-01-07,05:15:00,1.0019,1.0019,1.0016,1.0018,41
2011-01-07,05:20:00,1.0018,1.0020,1.0016,1.0017,51
2011-01-07,05:25:00,1.0017,1.0019,1.0017,1.0018,22
2011-01-07,05:30:00,1.0016,1.0022,1.0016,1.0022,29
2011-01-07,05:35:00,1.0022,1.0022,1.0020,1.0020,8
2011-01-07,05:40:00,1.0019,1.0021,1.0017,1.0017,12
2011-01-07,05:45:00,1.0018,1.0020,1.0018,1.0019,9
2011-01-07,05:50:00,1.0020,1.0022,1.0020,1.0022,4
2011-01-07,05:55:00,1.0021,1.0022,1.0020,1.0021,17
2011-01-07,06:00:00,1.0024,1.0024,1.0024,1.0024,1
2011-01-07,07:00:00,1.0018,1.0020,1.0018,1.0018,13
2011-01-07,07:05:00,1.0019,1.0019,1.0019,1.0019,6
2011-01-07,07:10:00,1.0019,1.0019,1.0018,1.0018,6
2011-01-07,07:15:00,1.0018,1.0019,1.0017,1.0018,4
2011-01-07,07:20:00,1.0017,1.0017,1.0015,1.0016,20
2011-01-07,07:25:00,1.0016,1.0016,1.0010,1.0011,181
2011-01-07,07:30:00,1.0011,1.0011,1.0011,1.0011,4
2011-01-07,07:35:00,1.0011,1.0013,1.0011,1.0013,17
2011-01-07,07:40:00,1.0012,1.0012,1.0011,1.0011,17
2011-01-07,07:45:00,1.0012,1.0014,1.0012,1.0014,27
2011-01-07,07:50:00,1.0014,1.0015,1.0013,1.0013,17
2011-01-07,07:55:00,1.0013,1.0014,1.0008,1.0010,90
2011-01-07,08:00:00,1.0009,1.0011,1.0008,1.0009,100
2011-01-07,08:05:00,1.0009,1.0014,1.0009,1.0013,59
2011-01-07,08:10:00,1.0013,1.0014,1.0013,1.0014,17
2011-01-07,08:15:00,1.0015,1.0016,1.0015,1.0015,8
2011-01-07,08:20:00,1.0015,1.0019,1.0014,1.0019,58
2011-01-07,08:25:00,1.0019,1.0021,1.0019,1.0020,47
2011-01-07,08:30:00,1.0020,1.0021,1.0019,1.0021,25
2011-01-07,08:35:00,1.0020,1.0022,1.0018,1.0022,137
2011-01-07,08:40:00,1.0021,1.0021,1.0018,1.0019,61
2011-01-07,08:45:00,1.0019,1.0019,1.0015,1.0015,35
2011-01-07,08:50:00,1.0016,1.0016,1.0013,1.0013,83
2011-01-07,08:55:00,1.0013,1.0014,1.0012,1.0014,30
2011-01-07,09:00:00,1.0015,1.0015,1.0011,1.0012,37
2011-01-07,09:05:00,1.0013,1.0013,1.0006,1.0008,166
2011-01-07,09:10:00,1.0008,1.0009,1.0007,1.0008,62
2011-01-07,09:15:00,1.0008,1.0012,1.0008,1.0012,53
2011-01-07,09:20:00,1.0011,1.0012,1.0011,1.0012,30
2011-01-07,09:25:00,1.0012,1.0012,1.0009,1.0009,14
2011-01-07,09:30:00,1.0010,1.0013,1.0010,1.0013,20
2011-01-07,09:35:00,1.0014,1.0016,1.0014,1.0016,28
2011-01-07,09:40:00,1.0015,1.0016,1.0014,1.0015,42
2011-01-07,09:45:00,1.0014,1.0015,1.0014,1.0015,10
2011-01-07,09:50:00,1.0015,1.0016,1.0014,1.0016,16
2011-01-07,09:55:00,1.0016,1.0016,1.0016,1.0016,6
2011-01-07,10:00:00,1.0016,1.0017,1.0014,1.0015,65
2011-01-07,10:05:00,1.0016,1.0019,1.0015,1.0019,88
2011-01-07,10:10:00,1.0019,1.0021,1.0019,1.0021,37
2011-01-07,10:15:00,1.0020,1.0020,1.0019,1.0019,8
2011-01-07,10:20:00,1.0021,1.0021,1.0020,1.0021,35
2011-01-07,10:25:00,1.0021,1.0021,1.0020,1.0021,14
2011-01-07,10:30:00,1.0020,1.0022,1.0020,1.0022,19
2011-01-07,10:35:00,1.0022,1.0022,1.0021,1.0021,5
2011-01-07,10:40:00,1.0020,1.0020,1.0018,1.0019,28
2011-01-07,10:45:00,1.0018,1.0018,1.0017,1.0018,15
2011-01-07,10:50:00,1.0016,1.0016,1.0015,1.0015,21
2011-01-07,10:55:00,1.0014,1.0015,1.0013,1.0015,44
2011-01-07,11:00:00,1.0015,1.0017,1.0015,1.0017,52
2011-01-07,11:05:00,1.0017,1.0018,1.0017,1.0017,22
2011-01-07,11:10:00,1.0018,1.0018,1.0017,1.0017,14
2011-01-07,11:15:00,1.0017,1.0018,1.0016,1.0016,30
2011-01-07,11:20:00,1.0016,1.0016,1.0016,1.0016,5
2011-01-07,11:25:00,1.0016,1.0017,1.0015,1.0016,26
2011-01-07,11:30:00,1.0016,1.0016,1.0016,1.0016,13
2011-01-07,11:35:00,1.0017,1.0017,1.0016,1.0016,7
2011-01-07,11:40:00,1.0016,1.0016,1.0015,1.0015,24
2011-01-07,11:45:00,1.0015,1.0016,1.0015,1.0016,7
2011-01-07,11:50:00,1.0016,1.0017,1.0016,1.0017,26
2011-01-07,11:55:00,1.0017,1.0017,1.0015,1.0015,66
2011-01-07,12:00:00,1.0015,1.0016,1.0015,1.0016,15
2011-01-07,12:05:00,1.0016,1.0016,1.0015,1.0016,14
2011-01-07,12:10:00,1.0016,1.0016,1.0016,1.0016,5
2011-01-07,12:15:00,1.0015,1.0015,1.0015,1.0015,5
2011-01-07,12:20:00,1.0015,1.0016,1.0015,1.0016,4
2011-01-07,12:25:00,1.0016,1.0016,1.0016,1.0016,2
2011-01-07,12:30:00,1.0015,1.0016,1.0014,1.0015,22
2011-01-07,12:35:00,1.0013,1.0015,1.0013,1.0013,29
2011-01-07,12:40:00,1.0013,1.0014,1.0013,1.0013,13
2011-01-07,12:45:00,1.0013,1.0014,1.0011,1.0013,115
2011-01-07,12:50:00,1.0013,1.0013,1.0012,1.0012,9
2011-01-07,12:55:00,1.0014,1.0014,1.0014,1.0014,5
2011-01-07,13:00:00,1.0014,1.0015,1.0014,1.0015,17
2011-01-07,13:05:00,1.0015,1.0015,1.0015,1.0015,4
2011-01-07,13:10:00,1.0015,1.0015,1.0012,1.0012,16
2011-01-07,13:15:00,1.0013,1.0014,1.0013,1.0013,7
2011-01-07,13:20:00,1.0013,1.0013,1.0012,1.0013,20
2011-01-07,13:25:00,1.0014,1.0015,1.0014,1.0015,7
2011-01-07,13:30:00,1.0014,1.0014,1.0013,1.0013,7
2011-01-07,13:35:00,1.0013,1.0013,1.0012,1.0013,21
2011-01-07,13:45:00,1.0011,1.0012,1.0011,1.0012,17
2011-01-07,13:50:00,1.0011,1.0011,1.0011,1.0011,4
2011-01-07,13:55:00,1.0011,1.0012,1.0011,1.0011,11
2011-01-07,14:00:00,1.0011,1.0013,1.0011,1.0011,39
2011-01-07,14:05:00,1.0012,1.0013,1.0012,1.0013,14
2011-01-07,14:10:00,1.0012,1.0012,1.0012,1.0012,2
2011-01-07,14:15:00,1.0013,1.0013,1.0011,1.0011,27
2011-01-07,14:20:00,1.0011,1.0012,1.0009,1.0009,38
2011-01-07,14:25:00,1.0008,1.0009,1.0006,1.0008,67
2011-01-07,14:30:00,1.0008,1.0008,1.0007,1.0007,13
2011-01-07,14:35:00,1.0007,1.0009,1.0007,1.0009,35
2011-01-07,14:40:00,1.0010,1.0010,1.0010,1.0010,6
2011-01-07,14:45:00,1.0010,1.0014,1.0010,1.0011,54
2011-01-07,14:50:00,1.0011,1.0011,1.0008,1.0008,33
2011-01-07,14:55:00,1.0008,1.0008,0.9991,0.9996,1509
2011-01-07,15:00:00,0.9993,0.9997,0.9991,0.9997,84
2011-01-07,15:05:00,0.9997,1.0001,0.9997,0.9999,84
2011-01-07,15:10:00,0.9999,1.0001,0.9999,1.0000,22
2011-01-07,15:15:00,1.0000,1.0002,0.9999,0.9999,46
2011-01-07,15:20:00,0.9999,1.0000,0.9997,0.9997,94
2011-01-07,15:25:00,0.9998,1.0000,0.9997,0.9998,73
2011-01-07,15:30:00,0.9999,1.0001,0.9998,1.0000,34
2011-01-07,15:35:00,1.0000,1.0001,0.9999,0.9999,35
2011-01-07,15:40:00,0.9999,1.0000,0.9998,0.9999,21
2011-01-07,15:45:00,1.0000,1.0000,0.9998,0.9999,44
2011-01-07,15:50:00,0.9998,0.9999,0.9995,0.9997,82
2011-01-07,15:55:00,0.9995,0.9995,0.9991,0.9992,197
2011-01-07,16:00:00,0.9992,0.9998,0.9991,0.9998,288
2011-01-07,16:05:00,0.9998,1.0004,0.9997,1.0003,204
2011-01-07,16:10:00,1.0003,1.0004,1.0002,1.0002,87
2011-01-07,16:15:00,1.0002,1.0002,0.9997,0.9997,147
2011-01-07,16:20:00,0.9997,0.9997,0.9991,0.9992,248
2011-01-07,16:25:00,0.9992,0.9994,0.9992,0.9993,75
2011-01-07,16:30:00,0.9992,0.9992,0.9986,0.9988,618
2011-01-07,16:35:00,0.9987,0.9989,0.9986,0.9989,132
2011-01-07,16:40:00,0.9988,0.9989,0.9987,0.9989,69
2011-01-07,16:45:00,0.9989,0.9994,0.9988,0.9992,203
2011-01-07,16:50:00,0.9992,0.9995,0.9992,0.9995,100
2011-01-07,16:55:00,0.9995,0.9995,0.9992,0.9992,48
2011-01-07,17:00:00,0.9991,0.9992,0.9986,0.9986,187
2011-01-07,17:05:00,0.9986,0.9989,0.9986,0.9989,112
2011-01-07,17:10:00,0.9988,0.9989,0.9987,0.9987,114
2011-01-07,17:15:00,0.9988,0.9991,0.9987,0.9991,77
2011-01-07,17:20:00,0.9992,0.9993,0.9991,0.9993,88
2011-01-07,17:25:00,0.9994,0.9994,0.9987,0.9987,139
2011-01-07,17:30:00,0.9986,0.9987,0.9984,0.9986,98
2011-01-07,17:35:00,0.9987,0.9988,0.9986,0.9987,118
2011-01-07,17:40:00,0.9987,0.9988,0.9986,0.9987,74
2011-01-07,17:45:00,0.9987,0.9988,0.9986,0.9987,103
2011-01-07,17:50:00,0.9986,0.9989,0.9985,0.9989,249
2011-01-07,17:55:00,0.9989,0.9989,0.9984,0.9986,337
2011-01-07,18:00:00,0.9986,0.9986,0.9982,0.9985,218
2011-01-07,18:05:00,0.9984,0.9987,0.9983,0.9987,87
2011-01-07,18:10:00,0.9986,0.9994,0.9986,0.9994,511
2011-01-07,18:15:00,0.9994,0.9995,0.9992,0.9993,189
2011-01-07,18:20:00,0.9993,0.9993,0.9991,0.9991,35
2011-01-07,18:25:00,0.9992,0.9992,0.9991,0.9992,13
2011-01-07,18:30:00,0.9992,0.9992,0.9990,0.9991,67
2011-01-07,18:35:00,0.9991,0.9993,0.9991,0.9993,34
2011-01-07,18:40:00,0.9994,0.9996,0.9993,0.9995,102
2011-01-07,18:45:00,0.9994,0.9995,0.9993,0.9994,81
2011-01-07,18:50:00,0.9994,0.9995,0.9993,0.9994,35
2011-01-07,18:55:00,0.9994,1.0004,0.9994,1.0002,617
2011-01-07,19:00:00,1.0002,1.0005,1.0002,1.0003,255
2011-01-07,19:05:00,1.0004,1.0004,1.0001,1.0003,196
2011-01-07,19:10:00,1.0003,1.0003,1.0001,1.0003,41
2011-01-07,19:15:00,1.0002,1.0004,1.0001,1.0003,12
2011-01-07,19:20:00,1.0003,1.0003,1.0000,1.0000,50
2011-01-07,19:25:00,1.0000,1.0020,1.0000,1.0019,1323
2011-01-07,19:30:00,1.0019,1.0022,1.0017,1.0019,231
2011-01-07,19:35:00,1.0020,1.0022,1.0017,1.0021,351
2011-01-07,19:40:00,1.0022,1.0023,1.0016,1.0016,120
2011-01-07,19:45:00,1.0017,1.0023,1.0016,1.0020,211
2011-01-07,19:50:00,1.0020,1.0020,1.0017,1.0020,132
2011-01-07,19:55:00,1.0018,1.0027,1.0017,1.0023,538
2011-01-07,20:00:00,1.0024,1.0049,1.0024,1.0045,2809
2011-01-07,20:05:00,1.0045,1.0049,1.0041,1.0048,449
2011-01-07,20:10:00,1.0048,1.0058,1.0047,1.0057,600
2011-01-07,20:15:00,1.0058,1.0064,1.0057,1.0058,648
2011-01-07,20:20:00,1.0058,1.0058,1.0054,1.0056,173
2011-01-07,20:25:00,1.0057,1.0059,1.0054,1.0057,554
2011-01-07,20:30:00,1.0057,1.0058,1.0054,1.0056,281
2011-01-07,20:35:00,1.0057,1.0060,1.0055,1.0058,378
2011-01-07,20:40:00,1.0058,1.0059,1.0055,1.0057,364
2011-01-07,20:45:00,1.0056,1.0056,1.0051,1.0054,551
2011-01-07,20:50:00,1.0055,1.0058,1.0053,1.0056,362
2011-01-07,20:55:00,1.0056,1.0058,1.0055,1.0057,313
2011-01-07,21:00:00,1.0057,1.0062,1.0053,1.0062,631
2011-01-07,21:05:00,1.0062,1.0065,1.0061,1.0062,473
2011-01-07,21:10:00,1.0062,1.0064,1.0059,1.0059,454
2011-01-07,21:15:00,1.0059,1.0065,1.0059,1.0064,494
2011-01-07,21:20:00,1.0065,1.0069,1.0061,1.0066,1469
2011-01-07,21:25:00,1.0067,1.0071,1.0061,1.0069,914
2011-01-07,21:30:00,1.0061,1.0088,1.0040,1.0080,5645
2011-01-07,21:35:00,1.0080,1.0085,1.0071,1.0072,1567
2011-01-07,21:40:00,1.0073,1.0074,1.0049,1.0059,2541
2011-01-07,21:45:00,1.0060,1.0065,1.0052,1.0059,1168
2011-01-07,21:50:00,1.0060,1.0068,1.0059,1.0061,1093
2011-01-07,21:55:00,1.0060,1.0078,1.0060,1.0073,1031
2011-01-07,22:00:00,1.0074,1.0081,1.0073,1.0077,742
2011-01-07,22:05:00,1.0078,1.0087,1.0078,1.0080,1379
2011-01-07,22:10:00,1.0081,1.0084,1.0077,1.0082,766
2011-01-07,22:15:00,1.0082,1.0084,1.0071,1.0079,1154
2011-01-07,22:20:00,1.0078,1.0084,1.0075,1.0079,791
2011-01-07,22:25:00,1.0078,1.0081,1.0071,1.0081,490
2011-01-07,22:30:00,1.0080,1.0084,1.0072,1.0072,903
2011-01-07,22:35:00,1.0072,1.0077,1.0072,1.0072,1201
2011-01-07,22:40:00,1.0072,1.0078,1.0068,1.0078,1390
2011-01-07,22:45:00,1.0079,1.0079,1.0070,1.0071,729
2011-01-07,22:50:00,1.0070,1.0070,1.0061,1.0068,1017
2011-01-07,22:55:00,1.0068,1.0076,1.0067,1.0070,974
2011-01-07,23:00:00,1.0070,1.0075,1.0069,1.0071,983
2011-01-07,23:05:00,1.0071,1.0078,1.0069,1.0078,555
2011-01-07,23:10:00,1.0078,1.0081,1.0075,1.0081,512
2011-01-07,23:15:00,1.0081,1.0083,1.0076,1.0077,592
2011-01-07,23:20:00,1.0077,1.0077,1.0073,1.0076,534
2011-01-07,23:25:00,1.0076,1.0077,1.0067,1.0070,632
2011-01-07,23:30:00,1.0071,1.0077,1.0070,1.0075,510
2011-01-07,23:35:00,1.0075,1.0083,1.0074,1.0083,570
2011-01-07,23:40:00,1.0083,1.0085,1.0074,1.0076,520
2011-01-07,23:45:00,1.0076,1.0077,1.0072,1.0077,597
2011-01-07,23:50:00,1.0076,1.0078,1.0071,1.0071,819
2011-01-07,23:55:00,1.0071,1.0079,1.0070,1.0079,1069
2011-01-08,00:00:00,1.0078,1.0079,1.0070,1.0070,548
2011-01-08,00:05:00,1.0070,1.0071,1.0065,1.0066,637
2011-01-08,00:10:00,1.0066,1.0069,1.0063,1.0068,1771
2011-01-08,00:15:00,1.0068,1.0069,1.0061,1.0064,560
2011-01-08,00:20:00,1.0063,1.0064,1.0050,1.0051,1056
2011-01-08,00:25:00,1.0051,1.0056,1.0049,1.0055,1006
2011-01-08,00:30:00,1.0055,1.0055,1.0047,1.0050,945
2011-01-08,00:35:00,1.0050,1.0050,1.0041,1.0043,994
2011-01-08,00:40:00,1.0043,1.0049,1.0038,1.0049,1235
2011-01-08,00:45:00,1.0049,1.0051,1.0041,1.0049,986
2011-01-08,00:50:00,1.0050,1.0051,1.0046,1.0050,372
2011-01-08,00:55:00,1.0051,1.0054,1.0047,1.0054,662
2011-01-08,01:00:00,1.0054,1.0055,1.0049,1.0049,304
2011-01-08,01:05:00,1.0048,1.0055,1.0047,1.0054,158
2011-01-08,01:10:00,1.0054,1.0058,1.0053,1.0055,370
2011-01-08,01:15:00,1.0055,1.0055,1.0050,1.0053,472
2011-01-08,01:20:00,1.0052,1.0052,1.0046,1.0047,350
2011-01-08,01:25:00,1.0048,1.0049,1.0042,1.0045,702
2011-01-08,01:30:00,1.0044,1.0046,1.0038,1.0039,725
2011-01-08,01:35:00,1.0040,1.0040,1.0034,1.0035,727
2011-01-08,01:40:00,1.0036,1.0038,1.0032,1.0033,523
2011-01-08,01:45:00,1.0033,1.0033,1.0024,1.0029,964
2011-01-08,01:50:00,1.0028,1.0029,1.0022,1.0029,817
2011-01-08,01:55:00,1.0029,1.0034,1.0026,1.0033,459
2011-01-08,02:00:00,1.0034,1.0034,1.0028,1.0032,355
2011-01-08,02:05:00,1.0032,1.0034,1.0031,1.0032,204
2011-01-08,02:10:00,1.0033,1.0035,1.0031,1.0031,477
2011-01-08,02:15:00,1.0031,1.0041,1.0030,1.0040,396
2011-01-08,02:20:00,1.0040,1.0040,1.0035,1.0039,223
2011-01-08,02:25:00,1.0039,1.0039,1.0032,1.0036,271
2011-01-08,02:30:00,1.0036,1.0040,1.0036,1.0039,249
2011-01-08,02:35:00,1.0039,1.0043,1.0038,1.0043,161
2011-01-08,02:40:00,1.0043,1.0044,1.0041,1.0043,110
2011-01-08,02:45:00,1.0042,1.0044,1.0040,1.0042,80
2011-01-08,02:50:00,1.0041,1.0042,1.0038,1.0041,467
2011-01-08,02:55:00,1.0040,1.0042,1.0038,1.0040,278
2011-01-08,03:00:00,1.0041,1.0043,1.0041,1.0042,191
2011-01-08,03:05:00,1.0042,1.0043,1.0041,1.0043,148
2011-01-08,03:10:00,1.0043,1.0044,1.0041,1.0042,191
2011-01-08,03:15:00,1.0042,1.0043,1.0039,1.0039,199
2011-01-08,03:20:00,1.0039,1.0047,1.0039,1.0046,307
2011-01-08,03:25:00,1.0045,1.0048,1.0045,1.0046,124
2011-01-08,03:30:00,1.0045,1.0046,1.0044,1.0046,139
2011-01-08,03:35:00,1.0045,1.0052,1.0045,1.0052,439
2011-01-08,03:40:00,1.0052,1.0054,1.0052,1.0054,141
2011-01-08,03:45:00,1.0054,1.0057,1.0052,1.0057,284
2011-01-08,03:50:00,1.0057,1.0062,1.0056,1.0057,573
2011-01-08,03:55:00,1.0056,1.0065,1.0056,1.0059,1414
2011-01-08,04:00:00,1.0059,1.0064,1.0059,1.0063,364
2011-01-08,04:05:00,1.0063,1.0065,1.0060,1.0065,308
2011-01-08,04:10:00,1.0064,1.0065,1.0061,1.0063,184
2011-01-08,04:15:00,1.0064,1.0077,1.0064,1.0074,760
2011-01-08,04:20:00,1.0074,1.0074,1.0066,1.0068,260
2011-01-08,04:25:00,1.0069,1.0070,1.0065,1.0065,297
2011-01-08,04:30:00,1.0066,1.0071,1.0065,1.0071,273
2011-01-08,04:35:00,1.0069,1.0072,1.0068,1.0072,178
2011-01-08,04:40:00,1.0072,1.0074,1.0070,1.0071,296
2011-01-08,04:45:00,1.0072,1.0075,1.0071,1.0073,159
2011-01-08,04:50:00,1.0073,1.0075,1.0070,1.0070,221
2011-01-08,04:55:00,1.0071,1.0072,1.0067,1.0069,229
2011-01-08,05:00:00,1.0069,1.0070,1.0063,1.0066,245
2011-01-08,05:05:00,1.0065,1.0068,1.0064,1.0066,49
2011-01-08,05:10:00,1.0066,1.0073,1.0065,1.0072,103
2011-01-08,05:15:00,1.0071,1.0074,1.0063,1.0066,124
2011-01-08,05:20:00,1.0065,1.0066,1.0062,1.0062,25
2011-01-08,05:25:00,1.0061,1.0064,1.0061,1.0064,8
2011-01-08,05:30:00,1.0063,1.0064,1.0063,1.0064,6
2011-01-08,05:35:00,1.0063,1.0064,1.0063,1.0064,7
2011-01-08,05:40:00,1.0062,1.0062,1.0053,1.0055,120
2011-01-08,05:45:00,1.0054,1.0058,1.0054,1.0058,11
2011-01-08,05:50:00,1.0058,1.0064,1.0058,1.0064,27
2011-01-08,05:55:00,1.0064,1.0065,1.0055,1.0056,31
2011-01-08,06:00:00,1.0063,1.0063,1.0063,1.0063,1
2011-01-10,07:00:00,1.0059,1.0066,1.0058,1.0060,157
2011-01-10,07:05:00,1.0061,1.0062,1.0060,1.0061,83
2011-01-10,07:10:00,1.0061,1.0063,1.0060,1.0062,32
2011-01-10,07:15:00,1.0062,1.0069,1.0062,1.0069,82
2011-01-10,07:20:00,1.0070,1.0073,1.0070,1.0071,79
2011-01-10,07:25:00,1.0071,1.0074,1.0071,1.0074,37
2011-01-10,07:30:00,1.0074,1.0075,1.0072,1.0073,68
2011-01-10,07:35:00,1.0072,1.0074,1.0072,1.0072,28
2011-01-10,07:40:00,1.0072,1.0073,1.0071,1.0073,32
2011-01-10,07:45:00,1.0073,1.0073,1.0071,1.0071,18
2011-01-10,07:50:00,1.0071,1.0071,1.0067,1.0067,84
2011-01-10,07:55:00,1.0068,1.0068,1.0066,1.0068,46
2011-01-10,08:00:00,1.0067,1.0069,1.0065,1.0069,126
2011-01-10,08:05:00,1.0069,1.0069,1.0068,1.0068,50
2011-01-10,08:10:00,1.0068,1.0070,1.0067,1.0068,67
2011-01-10,08:15:00,1.0067,1.0067,1.0066,1.0067,20
2011-01-10,08:20:00,1.0066,1.0066,1.0062,1.0063,67
2011-01-10,08:25:00,1.0063,1.0066,1.0062,1.0066,69
2011-01-10,08:30:00,1.0066,1.0067,1.0064,1.0067,95
2011-01-10,08:35:00,1.0068,1.0069,1.0068,1.0068,24
2011-01-10,08:40:00,1.0068,1.0069,1.0068,1.0068,14
2011-01-10,08:45:00,1.0067,1.0068,1.0067,1.0068,11
2011-01-10,08:50:00,1.0068,1.0069,1.0068,1.0069,7
2011-01-10,08:55:00,1.0070,1.0072,1.0070,1.0072,18
2011-01-10,09:00:00,1.0070,1.0070,1.0066,1.0068,162
2011-01-10,09:05:00,1.0068,1.0068,1.0067,1.0068,26
2011-01-10,09:10:00,1.0069,1.0069,1.0068,1.0069,45
2011-01-10,09:15:00,1.0069,1.0069,1.0067,1.0067,12
2011-01-10,09:20:00,1.0067,1.0068,1.0063,1.0065,134
2011-01-10,09:25:00,1.0065,1.0067,1.0065,1.0067,19
2011-01-10,09:30:00,1.0066,1.0066,1.0064,1.0064,33
2011-01-10,09:35:00,1.0064,1.0066,1.0064,1.0066,7
2011-01-10,09:40:00,1.0066,1.0069,1.0066,1.0069,47
2011-01-10,09:45:00,1.0069,1.0072,1.0069,1.0071,46
2011-01-10,09:50:00,1.0072,1.0073,1.0069,1.0071,66
2011-01-10,09:55:00,1.0071,1.0071,1.0069,1.0070,21
2011-01-10,10:00:00,1.0070,1.0073,1.0070,1.0072,44
2011-01-10,10:05:00,1.0071,1.0074,1.0071,1.0074,31
2011-01-10,10:10:00,1.0073,1.0073,1.0070,1.0071,58
2011-01-10,10:15:00,1.0070,1.0070,1.0069,1.0070,27
2011-01-10,10:20:00,1.0069,1.0071,1.0068,1.0068,104
2011-01-10,10:25:00,1.0069,1.0069,1.0067,1.0068,44
2011-01-10,10:30:00,1.0068,1.0068,1.0063,1.0065,196
2011-01-10,10:35:00,1.0064,1.0066,1.0063,1.0064,58
2011-01-10,10:40:00,1.0065,1.0067,1.0065,1.0065,24
2011-01-10,10:45:00,1.0065,1.0065,1.0063,1.0063,26
2011-01-10,10:50:00,1.0064,1.0064,1.0063,1.0064,11
2011-01-10,10:55:00,1.0063,1.0063,1.0061,1.0061,51
2011-01-10,11:00:00,1.0062,1.0062,1.0056,1.0056,121
2011-01-10,11:05:00,1.0056,1.0059,1.0056,1.0057,88
2011-01-10,11:10:00,1.0058,1.0058,1.0055,1.0057,54
2011-01-10,11:15:00,1.0058,1.0058,1.0050,1.0052,241
2011-01-10,11:20:00,1.0053,1.0053,1.0051,1.0051,76
2011-01-10,11:25:00,1.0052,1.0054,1.0051,1.0054,13
2011-01-10,11:30:00,1.0053,1.0054,1.0053,1.0053,16
2011-01-10,11:35:00,1.0053,1.0053,1.0048,1.0048,154
2011-01-10,11:40:00,1.0048,1.0050,1.0048,1.0048,30
2011-01-10,11:45:00,1.0050,1.0051,1.0049,1.0050,20
2011-01-10,11:50:00,1.0049,1.0051,1.0048,1.0051,23
2011-01-10,11:55:00,1.0049,1.0050,1.0049,1.0050,8
2011-01-10,12:00:00,1.0049,1.0049,1.0049,1.0049,1
2011-01-10,12:05:00,1.0048,1.0050,1.0048,1.0050,15
2011-01-10,12:10:00,1.0050,1.0050,1.0049,1.0049,42
2011-01-10,12:15:00,1.0050,1.0051,1.0050,1.0050,35
2011-01-10,12:20:00,1.0050,1.0051,1.0050,1.0050,5
2011-01-10,12:25:00,1.0050,1.0051,1.0050,1.0051,13
2011-01-10,12:30:00,1.0050,1.0052,1.0049,1.0050,13
2011-01-10,12:35:00,1.0050,1.0050,1.0050,1.0050,18
2011-01-10,12:40:00,1.0051,1.0052,1.0050,1.0050,20
2011-01-10,12:45:00,1.0051,1.0052,1.0050,1.0052,35
2011-01-10,12:50:00,1.0052,1.0053,1.0052,1.0053,17
2011-01-10,12:55:00,1.0052,1.0053,1.0052,1.0053,13
2011-01-10,13:00:00,1.0052,1.0053,1.0052,1.0053,7
2011-01-10,13:05:00,1.0052,1.0053,1.0051,1.0052,36
2011-01-10,13:10:00,1.0051,1.0052,1.0051,1.0051,12
2011-01-10,13:15:00,1.0052,1.0052,1.0052,1.0052,6
2011-01-10,13:20:00,1.0052,1.0053,1.0052,1.0053,16
2011-01-10,13:25:00,1.0052,1.0052,1.0051,1.0051,4
2011-01-10,13:30:00,1.0050,1.0050,1.0048,1.0048,57
2011-01-10,13:35:00,1.0049,1.0049,1.0049,1.0049,10
2011-01-10,13:40:00,1.0050,1.0051,1.0050,1.0051,21
2011-01-10,13:45:00,1.0051,1.0053,1.0051,1.0051,47
2011-01-10,13:50:00,1.0051,1.0052,1.0050,1.0050,88
2011-01-10,13:55:00,1.0049,1.0050,1.0048,1.0048,31
2011-01-10,14:00:00,1.0047,1.0049,1.0046,1.0047,47
2011-01-10,14:05:00,1.0046,1.0047,1.0046,1.0047,26
2011-01-10,14:10:00,1.0047,1.0047,1.0046,1.0047,16
2011-01-10,14:15:00,1.0047,1.0048,1.0047,1.0047,7
2011-01-10,14:20:00,1.0048,1.0049,1.0047,1.0047,22
2011-01-10,14:25:00,1.0046,1.0048,1.0046,1.0046,36
2011-01-10,14:30:00,1.0046,1.0047,1.0046,1.0046,37
2011-01-10,14:35:00,1.0045,1.0045,1.0045,1.0045,73
2011-01-10,14:40:00,1.0046,1.0046,1.0046,1.0046,56
2011-01-10,14:45:00,1.0046,1.0047,1.0044,1.0045,135
2011-01-10,14:50:00,1.0045,1.0046,1.0044,1.0045,44
2011-01-10,14:55:00,1.0046,1.0047,1.0044,1.0047,64
2011-01-10,15:00:00,1.0048,1.0051,1.0045,1.0048,277
2011-01-10,15:05:00,1.0048,1.0049,1.0046,1.0046,35
2011-01-10,15:10:00,1.0045,1.0045,1.0039,1.0039,106
2011-01-10,15:15:00,1.0038,1.0041,1.0037,1.0038,102
2011-01-10,15:20:00,1.0037,1.0039,1.0036,1.0037,86
2011-01-10,15:25:00,1.0038,1.0041,1.0037,1.0040,135
2011-01-10,15:30:00,1.0038,1.0040,1.0034,1.0034,173
2011-01-10,15:35:00,1.0034,1.0036,1.0032,1.0036,148
2011-01-10,15:40:00,1.0035,1.0035,1.0028,1.0030,202
2011-01-10,15:45:00,1.0030,1.0032,1.0028,1.0032,55
2011-01-10,15:50:00,1.0032,1.0036,1.0032,1.0034,63
2011-01-10,15:55:00,1.0034,1.0034,1.0032,1.0033,48
2011-01-10,16:00:00,1.0032,1.0039,1.0030,1.0037,318
2011-01-10,16:05:00,1.0036,1.0040,1.0036,1.0038,232
2011-01-10,16:10:00,1.0038,1.0041,1.0037,1.0041,100
2011-01-10,16:15:00,1.0040,1.0044,1.0037,1.0039,124
2011-01-10,16:20:00,1.0039,1.0039,1.0033,1.0033,99
2011-01-10,16:25:00,1.0034,1.0034,1.0029,1.0031,117
2011-01-10,16:30:00,1.0031,1.0031,1.0028,1.0028,95
2011-01-10,16:35:00,1.0028,1.0029,1.0026,1.0029,135
2011-01-10,16:40:00,1.0029,1.0031,1.0028,1.0029,66
2011-01-10,16:45:00,1.0028,1.0028,1.0023,1.0024,185
2011-01-10,16:50:00,1.0024,1.0024,1.0017,1.0018,428
2011-01-10,16:55:00,1.0018,1.0020,1.0018,1.0019,151
2011-01-10,17:00:00,1.0019,1.0021,1.0019,1.0020,59
2011-01-10,17:05:00,1.0019,1.0023,1.0019,1.0023,110
2011-01-10,17:10:00,1.0023,1.0025,1.0022,1.0023,145
2011-01-10,17:15:00,1.0023,1.0024,1.0021,1.0023,87
2011-01-10,17:20:00,1.0022,1.0025,1.0020,1.0022,93
2011-01-10,17:25:00,1.0022,1.0023,1.0020,1.0021,103
2011-01-10,17:30:00,1.0022,1.0023,1.0018,1.0020,89
2011-01-10,17:35:00,1.0020,1.0024,1.0019,1.0023,113
2011-01-10,17:40:00,1.0024,1.0026,1.0018,1.0020,248
2011-01-10,17:45:00,1.0019,1.0023,1.0019,1.0022,90
2011-01-10,17:50:00,1.0021,1.0022,1.0019,1.0020,26
2011-01-10,17:55:00,1.0018,1.0023,1.0016,1.0021,272
2011-01-10,18:00:00,1.0020,1.0022,1.0019,1.0021,127
2011-01-10,18:05:00,1.0020,1.0021,1.0016,1.0018,88
2011-01-10,18:10:00,1.0017,1.0017,1.0011,1.0012,382
2011-01-10,18:15:00,1.0012,1.0014,1.0011,1.0013,119
2011-01-10,18:20:00,1.0014,1.0014,1.0006,1.0008,365
2011-01-10,18:25:00,1.0010,1.0012,1.0009,1.0011,95
2011-01-10,18:30:00,1.0010,1.0010,1.0006,1.0006,128
2011-01-10,18:35:00,1.0006,1.0007,1.0003,1.0005,146
2011-01-10,18:40:00,1.0005,1.0006,1.0003,1.0006,265
2011-01-10,18:45:00,1.0006,1.0006,1.0004,1.0005,64
2011-01-10,18:50:00,1.0005,1.0013,1.0004,1.0013,285
2011-01-10,18:55:00,1.0012,1.0018,1.0012,1.0018,135
2011-01-10,19:00:00,1.0017,1.0018,1.0013,1.0014,114
2011-01-10,19:05:00,1.0014,1.0017,1.0014,1.0017,69
2011-01-10,19:10:00,1.0017,1.0026,1.0016,1.0025,232
2011-01-10,19:15:00,1.0024,1.0026,1.0023,1.0025,57
2011-01-10,19:20:00,1.0025,1.0025,1.0023,1.0025,76
2011-01-10,19:25:00,1.0025,1.0028,1.0023,1.0028,226
2011-01-10,19:30:00,1.0029,1.0029,1.0025,1.0026,112
2011-01-10,19:35:00,1.0025,1.0025,1.0021,1.0021,113
2011-01-10,19:40:00,1.0022,1.0024,1.0021,1.0022,173
2011-01-10,19:45:00,1.0022,1.0024,1.0020,1.0022,393
2011-01-10,19:50:00,1.0021,1.0025,1.0021,1.0023,117
2011-01-10,19:55:00,1.0024,1.0026,1.0024,1.0024,68
2011-01-10,20:00:00,1.0023,1.0024,1.0020,1.0020,74
2011-01-10,20:05:00,1.0019,1.0021,1.0016,1.0016,130
2011-01-10,20:10:00,1.0017,1.0019,1.0016,1.0019,158
2011-01-10,20:15:00,1.0016,1.0022,1.0016,1.0019,94
2011-01-10,20:20:00,1.0020,1.0023,1.0019,1.0023,174
2011-01-10,20:25:00,1.0022,1.0022,1.0020,1.0021,119
2011-01-10,20:30:00,1.0019,1.0022,1.0019,1.0021,62
2011-01-10,20:35:00,1.0022,1.0022,1.0015,1.0017,328
2011-01-10,20:40:00,1.0017,1.0023,1.0017,1.0022,422
2011-01-10,20:45:00,1.0021,1.0022,1.0015,1.0018,275
2011-01-10,20:50:00,1.0018,1.0021,1.0018,1.0020,222
2011-01-10,20:55:00,1.0018,1.0021,1.0017,1.0019,190
2011-01-10,21:00:00,1.0020,1.0023,1.0017,1.0019,594
2011-01-10,21:05:00,1.0018,1.0018,1.0010,1.0012,1086
2011-01-10,21:10:00,1.0012,1.0029,1.0012,1.0029,834
2011-01-10,21:15:00,1.0028,1.0028,1.0025,1.0027,352
2011-01-10,21:20:00,1.0027,1.0030,1.0025,1.0028,685
2011-01-10,21:25:00,1.0028,1.0029,1.0024,1.0028,313
2011-01-10,21:30:00,1.0027,1.0029,1.0015,1.0015,1625
2011-01-10,21:35:00,1.0016,1.0028,1.0015,1.0028,728
2011-01-10,21:40:00,1.0028,1.0029,1.0027,1.0028,226
2011-01-10,21:45:00,1.0028,1.0030,1.0026,1.0029,153
2011-01-10,21:50:00,1.0029,1.0033,1.0028,1.0030,336
2011-01-10,21:55:00,1.0030,1.0032,1.0029,1.0030,196
2011-01-10,22:00:00,1.0031,1.0031,1.0027,1.0028,345
2011-01-10,22:05:00,1.0028,1.0030,1.0025,1.0030,255
2011-01-10,22:10:00,1.0030,1.0032,1.0028,1.0029,547
2011-01-10,22:15:00,1.0029,1.0039,1.0029,1.0034,871
2011-01-10,22:20:00,1.0033,1.0034,1.0024,1.0025,882
2011-01-10,22:25:00,1.0025,1.0026,1.0021,1.0022,562
2011-01-10,22:30:00,1.0023,1.0025,1.0014,1.0015,546
2011-01-10,22:35:00,1.0016,1.0020,1.0015,1.0019,393
2011-01-10,22:40:00,1.0018,1.0022,1.0016,1.0017,931
2011-01-10,22:45:00,1.0017,1.0022,1.0016,1.0020,373
2011-01-10,22:50:00,1.0020,1.0020,1.0011,1.0013,913
2011-01-10,22:55:00,1.0012,1.0018,1.0005,1.0009,1574
2011-01-10,23:00:00,1.0008,1.0010,1.0002,1.0005,1338
2011-01-10,23:05:00,1.0005,1.0010,1.0004,1.0010,599
2011-01-10,23:10:00,1.0010,1.0021,1.0010,1.0016,865
2011-01-10,23:15:00,1.0016,1.0016,1.0011,1.0014,389
2011-01-10,23:20:00,1.0015,1.0019,1.0013,1.0019,350
2011-01-10,23:25:00,1.0019,1.0027,1.0018,1.0027,513
2011-01-10,23:30:00,1.0027,1.0034,1.0027,1.0030,1398
2011-01-10,23:35:00,1.0029,1.0032,1.0027,1.0029,454
2011-01-10,23:40:00,1.0030,1.0034,1.0028,1.0030,512
2011-01-10,23:45:00,1.0030,1.0034,1.0029,1.0033,441
2011-01-10,23:50:00,1.0033,1.0035,1.0029,1.0029,569
2011-01-10,23:55:00,1.0030,1.0035,1.0028,1.0035,720
2011-01-11,00:00:00,1.0034,1.0037,1.0032,1.0033,659
2011-01-11,00:05:00,1.0033,1.0034,1.0029,1.0032,414
2011-01-11,00:10:00,1.0033,1.0036,1.0032,1.0035,566
2011-01-11,00:15:00,1.0034,1.0036,1.0031,1.0034,245
2011-01-11,00:20:00,1.0033,1.0036,1.0032,1.0035,243
2011-01-11,00:25:00,1.0036,1.0044,1.0036,1.0043,677
2011-01-11,00:30:00,1.0043,1.0054,1.0041,1.0049,1818
2011-01-11,00:35:00,1.0048,1.0053,1.0046,1.0049,1082
2011-01-11,00:40:00,1.0049,1.0053,1.0048,1.0052,242
2011-01-11,00:45:00,1.0052,1.0064,1.0052,1.0059,865
2011-01-11,00:50:00,1.0059,1.0066,1.0054,1.0054,2018
2011-01-11,00:55:00,1.0055,1.0063,1.0054,1.0063,345
2011-01-11,01:00:00,1.0063,1.0064,1.0060,1.0062,461
2011-01-11,01:05:00,1.0062,1.0063,1.0059,1.0060,559
2011-01-11,01:10:00,1.0060,1.0062,1.0054,1.0054,462
2011-01-11,01:15:00,1.0055,1.0056,1.0047,1.0054,802
2011-01-11,01:20:00,1.0054,1.0059,1.0052,1.0058,384
2011-01-11,01:25:00,1.0058,1.0065,1.0058,1.0061,473
2011-01-11,01:30:00,1.0060,1.0063,1.0057,1.0062,370
2011-01-11,01:35:00,1.0063,1.0066,1.0061,1.0061,320
2011-01-11,01:40:00,1.0062,1.0062,1.0059,1.0060,103
2011-01-11,01:45:00,1.0059,1.0061,1.0057,1.0058,268
2011-01-11,01:50:00,1.0058,1.0059,1.0050,1.0050,509
2011-01-11,01:55:00,1.0051,1.0051,1.0047,1.0048,221
2011-01-11,02:00:00,1.0048,1.0051,1.0045,1.0050,252
2011-01-11,02:05:00,1.0051,1.0055,1.0050,1.0052,172
2011-01-11,02:10:00,1.0053,1.0053,1.0050,1.0053,107
2011-01-11,02:15:00,1.0053,1.0054,1.0050,1.0051,84
2011-01-11,02:20:00,1.0051,1.0052,1.0045,1.0047,431
2011-01-11,02:25:00,1.0047,1.0053,1.0046,1.0051,302
2011-01-11,02:30:00,1.0052,1.0057,1.0051,1.0057,180
2011-01-11,02:35:00,1.0057,1.0062,1.0057,1.0059,606
2011-01-11,02:40:00,1.0060,1.0060,1.0053,1.0054,154
2011-01-11,02:45:00,1.0055,1.0060,1.0055,1.0057,204
2011-01-11,02:50:00,1.0057,1.0057,1.0055,1.0055,44
2011-01-11,02:55:00,1.0054,1.0057,1.0053,1.0054,160
2011-01-11,03:00:00,1.0055,1.0055,1.0051,1.0051,215
2011-01-11,03:05:00,1.0051,1.0053,1.0049,1.0053,260
2011-01-11,03:10:00,1.0054,1.0056,1.0052,1.0052,140
2011-01-11,03:15:00,1.0052,1.0053,1.0051,1.0052,123
2011-01-11,03:20:00,1.0052,1.0054,1.0052,1.0054,89
2011-01-11,03:25:00,1.0055,1.0055,1.0053,1.0053,83
2011-01-11,03:30:00,1.0054,1.0055,1.0053,1.0054,74
2011-01-11,03:35:00,1.0054,1.0054,1.0051,1.0052,66
2011-01-11,03:40:00,1.0051,1.0052,1.0048,1.0049,158
2011-01-11,03:45:00,1.0049,1.0050,1.0048,1.0049,129
2011-01-11,03:50:00,1.0049,1.0050,1.0048,1.0049,72
2011-01-11,03:55:00,1.0050,1.0053,1.0050,1.0053,296
2011-01-11,04:00:00,1.0052,1.0054,1.0051,1.0052,176
2011-01-11,04:05:00,1.0052,1.0060,1.0052,1.0059,245
2011-01-11,04:10:00,1.0059,1.0060,1.0058,1.0059,27
2011-01-11,04:15:00,1.0059,1.0062,1.0058,1.0062,202
2011-01-11,04:20:00,1.0061,1.0064,1.0060,1.0063,255
2011-01-11,04:25:00,1.0063,1.0063,1.0062,1.0062,200
2011-01-11,04:30:00,1.0062,1.0063,1.0058,1.0058,446
2011-01-11,04:35:00,1.0058,1.0058,1.0057,1.0057,91
2011-01-11,04:40:00,1.0056,1.0057,1.0055,1.0056,98
2011-01-11,04:45:00,1.0055,1.0056,1.0054,1.0055,120
2011-01-11,04:50:00,1.0055,1.0056,1.0054,1.0055,96
2011-01-11,04:55:00,1.0054,1.0057,1.0054,1.0054,271
2011-01-11,05:00:00,1.0054,1.0054,1.0052,1.0052,92
2011-01-11,05:05:00,1.0053,1.0057,1.0052,1.0056,165
2011-01-11,05:10:00,1.0056,1.0058,1.0054,1.0056,192
2011-01-11,05:15:00,1.0055,1.0057,1.0053,1.0054,71
2011-01-11,05:20:00,1.0053,1.0053,1.0052,1.0053,13
2011-01-11,05:25:00,1.0053,1.0053,1.0053,1.0053,2
2011-01-11,05:30:00,1.0053,1.0053,1.0052,1.0053,22
2011-01-11,05:35:00,1.0053,1.0056,1.0053,1.0056,12
2011-01-11,05:40:00,1.0055,1.0062,1.0054,1.0062,179
2011-01-11,05:45:00,1.0061,1.0061,1.0056,1.0056,25
2011-01-11,05:50:00,1.0056,1.0056,1.0054,1.0054,14
2011-01-11,05:55:00,1.0055,1.0057,1.0053,1.0053,14
2011-01-11,06:00:00,1.0052,1.0052,1.0052,1.0052,1
2011-01-11,07:00:00,1.0055,1.0056,1.0054,1.0054,8
2011-01-11,07:05:00,1.0055,1.0055,1.0055,1.0055,6
2011-01-11,07:10:00,1.0054,1.0055,1.0054,1.0055,23
2011-01-11,07:15:00,1.0055,1.0057,1.0055,1.0056,10
2011-01-11,07:20:00,1.0056,1.0059,1.0056,1.0058,28
2011-01-11,07:25:00,1.0059,1.0059,1.0059,1.0059,2
2011-01-11,07:30:00,1.0058,1.0058,1.0056,1.0056,23
2011-01-11,07:35:00,1.0057,1.0057,1.0057,1.0057,7
2011-01-11,07:40:00,1.0057,1.0058,1.0057,1.0058,12
2011-01-11,07:45:00,1.0058,1.0058,1.0058,1.0058,3
2011-01-11,07:50:00,1.0059,1.0060,1.0059,1.0060,13
2011-01-11,07:55:00,1.0060,1.0060,1.0059,1.0060,13
2011-01-11,08:00:00,1.0061,1.0061,1.0058,1.0058,27
2011-01-11,08:05:00,1.0058,1.0060,1.0058,1.0058,31
2011-01-11,08:10:00,1.0058,1.0058,1.0056,1.0056,10
2011-01-11,08:15:00,1.0056,1.0058,1.0056,1.0057,12
2011-01-11,08:20:00,1.0056,1.0057,1.0055,1.0056,12
2011-01-11,08:25:00,1.0057,1.0057,1.0056,1.0056,4
2011-01-11,08:30:00,1.0055,1.0056,1.0054,1.0055,28
2011-01-11,08:35:00,1.0055,1.0055,1.0050,1.0052,65
2011-01-11,08:40:00,1.0053,1.0053,1.0050,1.0051,31
2011-01-11,08:45:00,1.0050,1.0051,1.0048,1.0048,140
2011-01-11,08:50:00,1.0048,1.0048,1.0044,1.0046,112
2011-01-11,08:55:00,1.0046,1.0047,1.0042,1.0045,129
2011-01-11,09:00:00,1.0045,1.0046,1.0042,1.0042,33
2011-01-11,09:05:00,1.0041,1.0050,1.0039,1.0045,247
2011-01-11,09:10:00,1.0046,1.0046,1.0043,1.0044,53
2011-01-11,09:15:00,1.0042,1.0042,1.0039,1.0042,77
2011-01-11,09:20:00,1.0042,1.0045,1.0042,1.0045,49
2011-01-11,09:25:00,1.0044,1.0044,1.0039,1.0039,96
2011-01-11,09:30:00,1.0039,1.0041,1.0037,1.0038,62
2011-01-11,09:35:00,1.0038,1.0039,1.0036,1.0038,119
2011-01-11,09:40:00,1.0037,1.0042,1.0037,1.0042,46
2011-01-11,09:45:00,1.0043,1.0057,1.0043,1.0055,386
2011-01-11,09:50:00,1.0055,1.0064,1.0053,1.0055,286
2011-01-11,09:55:00,1.0054,1.0056,1.0048,1.0049,203
2011-01-11,10:00:00,1.0049,1.0049,1.0045,1.0046,114
2011-01-11,10:05:00,1.0045,1.0045,1.0041,1.0043,114
2011-01-11,10:10:00,1.0043,1.0046,1.0043,1.0046,94
2011-01-11,10:15:00,1.0046,1.0056,1.0046,1.0056,106
2011-01-11,10:20:00,1.0055,1.0055,1.0052,1.0052,45
2011-01-11,10:25:00,1.0052,1.0052,1.0049,1.0049,28
2011-01-11,10:30:00,1.0050,1.0052,1.0048,1.0052,26
2011-01-11,10:35:00,1.0052,1.0053,1.0052,1.0052,10
2011-01-11,10:40:00,1.0052,1.0052,1.0049,1.0049,39
2011-01-11,10:45:00,1.0049,1.0050,1.0048,1.0048,19
2011-01-11,10:50:00,1.0049,1.0050,1.0047,1.0049,45
2011-01-11,10:55:00,1.0049,1.0052,1.0049,1.0051,26
2011-01-11,11:00:00,1.0051,1.0052,1.0051,1.0051,17
2011-01-11,11:05:00,1.0052,1.0052,1.0048,1.0048,45
2011-01-11,11:10:00,1.0048,1.0049,1.0046,1.0046,86
2011-01-11,11:15:00,1.0047,1.0047,1.0043,1.0043,68
2011-01-11,11:20:00,1.0044,1.0048,1.0044,1.0048,34
2011-01-11,11:25:00,1.0048,1.0053,1.0048,1.0053,68
2011-01-11,11:30:00,1.0052,1.0053,1.0051,1.0052,12
2011-01-11,11:35:00,1.0051,1.0052,1.0048,1.0050,116
2011-01-11,11:40:00,1.0049,1.0053,1.0049,1.0052,78
2011-01-11,11:45:00,1.0051,1.0052,1.0050,1.0052,19
2011-01-11,11:50:00,1.0053,1.0054,1.0052,1.0054,33
2011-01-11,11:55:00,1.0053,1.0054,1.0053,1.0053,4
2011-01-11,12:00:00,1.0053,1.0053,1.0051,1.0052,15
2011-01-11,12:05:00,1.0052,1.0052,1.0051,1.0052,22
2011-01-11,12:10:00,1.0053,1.0054,1.0053,1.0054,21
2011-01-11,12:15:00,1.0055,1.0057,1.0054,1.0054,78
2011-01-11,12:20:00,1.0054,1.0054,1.0054,1.0054,1
2011-01-11,12:25:00,1.0054,1.0054,1.0054,1.0054,2
2011-01-11,12:30:00,1.0054,1.0055,1.0053,1.0053,18
2011-01-11,12:40:00,1.0052,1.0052,1.0051,1.0052,25
2011-01-11,12:45:00,1.0052,1.0053,1.0052,1.0053,3
2011-01-11,12:50:00,1.0052,1.0053,1.0052,1.0053,4
2011-01-11,12:55:00,1.0053,1.0053,1.0050,1.0050,20
2011-01-11,13:00:00,1.0051,1.0051,1.0051,1.0051,3
2011-01-11,13:05:00,1.0050,1.0051,1.0048,1.0048,25
2011-01-11,13:10:00,1.0049,1.0050,1.0045,1.0046,86
2011-01-11,13:15:00,1.0046,1.0048,1.0046,1.0048,27
2011-01-11,13:20:00,1.0048,1.0048,1.0044,1.0044,43
2011-01-11,13:25:00,1.0045,1.0045,1.0042,1.0045,52
2011-01-11,13:30:00,1.0045,1.0046,1.0044,1.0044,19
2011-01-11,13:35:00,1.0044,1.0045,1.0043,1.0045,15
2011-01-11,13:40:00,1.0045,1.0046,1.0045,1.0046,9
2011-01-11,13:45:00,1.0047,1.0048,1.0046,1.0047,14
2011-01-11,13:50:00,1.0047,1.0051,1.0047,1.0051,25
2011-01-11,13:55:00,1.0051,1.0056,1.0050,1.0056,199
2011-01-11,14:00:00,1.0057,1.0059,1.0057,1.0059,77
2011-01-11,14:05:00,1.0058,1.0059,1.0054,1.0054,65
2011-01-11,14:10:00,1.0054,1.0055,1.0052,1.0052,21
2011-01-11,14:15:00,1.0052,1.0053,1.0051,1.0053,8
2011-01-11,14:20:00,1.0052,1.0054,1.0052,1.0054,38
2011-01-11,14:25:00,1.0053,1.0058,1.0053,1.0057,45
2011-01-11,14:30:00,1.0057,1.0061,1.0057,1.0060,83
2011-01-11,14:35:00,1.0060,1.0060,1.0057,1.0058,42
2011-01-11,14:40:00,1.0057,1.0058,1.0057,1.0058,13
2011-01-11,14:45:00,1.0058,1.0059,1.0056,1.0056,18
2011-01-11,14:50:00,1.0056,1.0059,1.0056,1.0058,14
2011-01-11,14:55:00,1.0058,1.0063,1.0058,1.0062,84
2011-01-11,15:00:00,1.0062,1.0063,1.0061,1.0063,70
2011-01-11,15:05:00,1.0064,1.0064,1.0062,1.0062,48
2011-01-11,15:10:00,1.0062,1.0063,1.0062,1.0063,13
2011-01-11,15:15:00,1.0062,1.0062,1.0055,1.0057,142
2011-01-11,15:20:00,1.0056,1.0060,1.0056,1.0059,75
2011-01-11,15:25:00,1.0060,1.0060,1.0057,1.0060,69
2011-01-11,15:30:00,1.0059,1.0059,1.0055,1.0056,48
2011-01-11,15:35:00,1.0055,1.0058,1.0055,1.0058,29
2011-01-11,15:40:00,1.0058,1.0059,1.0058,1.0058,36
2011-01-11,15:45:00,1.0058,1.0061,1.0057,1.0057,73
2011-01-11,15:50:00,1.0056,1.0058,1.0052,1.0057,91
2011-01-11,15:55:00,1.0056,1.0062,1.0054,1.0062,72
2011-01-11,16:00:00,1.0062,1.0062,1.0058,1.0061,164
2011-01-11,16:05:00,1.0061,1.0066,1.0059,1.0065,212
2011-01-11,16:10:00,1.0066,1.0066,1.0060,1.0063,150
2011-01-11,16:15:00,1.0063,1.0069,1.0062,1.0067,299
2011-01-11,16:20:00,1.0067,1.0069,1.0066,1.0068,215
2011-01-11,16:25:00,1.0068,1.0070,1.0065,1.0069,282
2011-01-11,16:30:00,1.0069,1.0069,1.0062,1.0063,102
2011-01-11,16:35:00,1.0062,1.0063,1.0056,1.0061,339
2011-01-11,16:40:00,1.0062,1.0064,1.0062,1.0064,83
2011-01-11,16:45:00,1.0063,1.0063,1.0061,1.0063,82
2011-01-11,16:50:00,1.0062,1.0081,1.0062,1.0079,1270
2011-01-11,16:55:00,1.0079,1.0079,1.0074,1.0074,161
2011-01-11,17:00:00,1.0073,1.0073,1.0070,1.0071,107
2011-01-11,17:05:00,1.0071,1.0071,1.0068,1.0070,90
2011-01-11,17:10:00,1.0070,1.0070,1.0065,1.0066,57
2011-01-11,17:15:00,1.0066,1.0073,1.0060,1.0072,435
2011-01-11,17:20:00,1.0072,1.0075,1.0070,1.0070,128
2011-01-11,17:25:00,1.0070,1.0073,1.0070,1.0071,132
2011-01-11,17:30:00,1.0072,1.0075,1.0068,1.0071,252
2011-01-11,17:35:00,1.0071,1.0071,1.0067,1.0071,88
2011-01-11,17:40:00,1.0071,1.0072,1.0070,1.0070,41
2011-01-11,17:45:00,1.0071,1.0071,1.0065,1.0067,142
2011-01-11,17:50:00,1.0067,1.0068,1.0062,1.0064,240
2011-01-11,17:55:00,1.0063,1.0063,1.0061,1.0062,57
2011-01-11,18:00:00,1.0061,1.0064,1.0061,1.0064,119
2011-01-11,18:05:00,1.0063,1.0064,1.0059,1.0063,89
2011-01-11,18:10:00,1.0064,1.0064,1.0058,1.0062,85
2011-01-11,18:15:00,1.0063,1.0064,1.0061,1.0064,37
2011-01-11,18:20:00,1.0064,1.0069,1.0060,1.0061,243
2011-01-11,18:25:00,1.0061,1.0063,1.0060,1.0061,83
2011-01-11,18:30:00,1.0060,1.0063,1.0059,1.0060,81
2011-01-11,18:35:00,1.0061,1.0062,1.0060,1.0062,61
2011-01-11,18:40:00,1.0061,1.0062,1.0060,1.0061,61
2011-01-11,18:45:00,1.0061,1.0061,1.0060,1.0060,63
2011-01-11,18:50:00,1.0060,1.0062,1.0060,1.0062,12
2011-01-11,18:55:00,1.0062,1.0063,1.0061,1.0062,275
2011-01-11,19:00:00,1.0063,1.0065,1.0063,1.0065,161
2011-01-11,19:05:00,1.0065,1.0071,1.0065,1.0070,232
2011-01-11,19:10:00,1.0069,1.0072,1.0069,1.0072,128
2011-01-11,19:15:00,1.0072,1.0072,1.0070,1.0071,78
2011-01-11,19:20:00,1.0072,1.0075,1.0072,1.0073,95
2011-01-11,19:25:00,1.0073,1.0076,1.0072,1.0073,116
2011-01-11,19:30:00,1.0073,1.0074,1.0071,1.0073,70
2011-01-11,19:35:00,1.0073,1.0073,1.0071,1.0071,91
2011-01-11,19:40:00,1.0072,1.0072,1.0070,1.0072,37
2011-01-11,19:45:00,1.0072,1.0072,1.0071,1.0071,30
2011-01-11,19:50:00,1.0071,1.0072,1.0070,1.0072,308
2011-01-11,19:55:00,1.0071,1.0079,1.0071,1.0077,280
2011-01-11,20:00:00,1.0078,1.0080,1.0078,1.0079,126
2011-01-11,20:05:00,1.0079,1.0083,1.0078,1.0081,102
2011-01-11,20:10:00,1.0081,1.0083,1.0080,1.0083,95
2011-01-11,20:15:00,1.0083,1.0088,1.0083,1.0086,425
2011-01-11,20:20:00,1.0087,1.0087,1.0084,1.0084,150
2011-01-11,20:25:00,1.0084,1.0085,1.0080,1.0084,202
2011-01-11,20:30:00,1.0082,1.0084,1.0078,1.0081,345
2011-01-11,20:35:00,1.0080,1.0085,1.0079,1.0083,129
2011-01-11,20:40:00,1.0084,1.0085,1.0081,1.0082,91
2011-01-11,20:45:00,1.0081,1.0082,1.0074,1.0075,210
2011-01-11,20:50:00,1.0075,1.0078,1.0075,1.0075,57
2011-01-11,20:55:00,1.0076,1.0078,1.0075,1.0076,93
2011-01-11,21:00:00,1.0076,1.0078,1.0072,1.0073,438
2011-01-11,21:05:00,1.0072,1.0073,1.0066,1.0067,526
2011-01-11,21:10:00,1.0067,1.0074,1.0066,1.0073,699
2011-01-11,21:15:00,1.0073,1.0073,1.0063,1.0063,495
2011-01-11,21:20:00,1.0062,1.0064,1.0061,1.0063,445
2011-01-11,21:25:00,1.0064,1.0068,1.0061,1.0067,437
2011-01-11,21:30:00,1.0068,1.0072,1.0068,1.0068,315
2011-01-11,21:35:00,1.0067,1.0075,1.0067,1.0074,256
2011-01-11,21:40:00,1.0073,1.0075,1.0071,1.0072,360
2011-01-11,21:45:00,1.0072,1.0081,1.0071,1.0079,676
2011-01-11,21:50:00,1.0079,1.0080,1.0075,1.0076,389
2011-01-11,21:55:00,1.0075,1.0081,1.0075,1.0077,296
2011-01-11,22:00:00,1.0077,1.0079,1.0077,1.0077,153
2011-01-11,22:05:00,1.0078,1.0083,1.0078,1.0078,358
2011-01-11,22:10:00,1.0078,1.0080,1.0071,1.0072,401
2011-01-11,22:15:00,1.0071,1.0076,1.0071,1.0074,232
2011-01-11,22:20:00,1.0074,1.0075,1.0071,1.0072,87
2011-01-11,22:25:00,1.0071,1.0072,1.0068,1.0070,333
2011-01-11,22:30:00,1.0071,1.0078,1.0070,1.0076,665
2011-01-11,22:35:00,1.0076,1.0076,1.0066,1.0069,710
2011-01-11,22:40:00,1.0069,1.0075,1.0068,1.0070,311
2011-01-11,22:45:00,1.0070,1.0070,1.0061,1.0064,883
2011-01-11,22:50:00,1.0064,1.0066,1.0063,1.0065,526
2011-01-11,22:55:00,1.0064,1.0067,1.0059,1.0060,930
2011-01-11,23:00:00,1.0062,1.0062,1.0053,1.0061,722
2011-01-11,23:05:00,1.0061,1.0064,1.0059,1.0062,320
2011-01-11,23:10:00,1.0063,1.0065,1.0060,1.0063,451
2011-01-11,23:15:00,1.0062,1.0063,1.0058,1.0061,567
2011-01-11,23:20:00,1.0061,1.0066,1.0055,1.0062,1199
2011-01-11,23:25:00,1.0061,1.0065,1.0061,1.0064,474
2011-01-11,23:30:00,1.0065,1.0067,1.0060,1.0060,928
2011-01-11,23:35:00,1.0061,1.0065,1.0060,1.0063,250
2011-01-11,23:40:00,1.0063,1.0066,1.0061,1.0065,215
2011-01-11,23:45:00,1.0065,1.0066,1.0063,1.0066,311
2011-01-11,23:50:00,1.0066,1.0071,1.0065,1.0070,407
2011-01-11,23:55:00,1.0070,1.0074,1.0069,1.0070,1025
2011-01-12,00:00:00,1.0070,1.0077,1.0069,1.0077,1305
2011-01-12,00:05:00,1.0077,1.0082,1.0076,1.0077,1001
2011-01-12,00:10:00,1.0076,1.0081,1.0075,1.0080,682
2011-01-12,00:15:00,1.0080,1.0080,1.0074,1.0077,298
2011-01-12,00:20:00,1.0078,1.0087,1.0076,1.0087,910
2011-01-12,00:25:00,1.0087,1.0092,1.0085,1.0092,1688
2011-01-12,00:30:00,1.0092,1.0095,1.0089,1.0090,2525
2011-01-12,00:35:00,1.0090,1.0094,1.0085,1.0085,675
2011-01-12,00:40:00,1.0085,1.0091,1.0084,1.0087,349
2011-01-12,00:45:00,1.0088,1.0092,1.0086,1.0090,308
2011-01-12,00:50:00,1.0090,1.0092,1.0083,1.0083,663
2011-01-12,00:55:00,1.0083,1.0086,1.0081,1.0086,721
2011-01-12,01:00:00,1.0085,1.0086,1.0084,1.0086,203
2011-01-12,01:05:00,1.0085,1.0085,1.0081,1.0082,314
2011-01-12,01:10:00,1.0083,1.0086,1.0083,1.0086,299
2011-01-12,01:15:00,1.0085,1.0085,1.0082,1.0083,213
2011-01-12,01:20:00,1.0082,1.0086,1.0082,1.0084,142
2011-01-12,01:25:00,1.0083,1.0084,1.0077,1.0078,556
2011-01-12,01:30:00,1.0077,1.0080,1.0075,1.0076,380
2011-01-12,01:35:00,1.0077,1.0078,1.0075,1.0077,154
2011-01-12,01:40:00,1.0077,1.0079,1.0077,1.0078,338
2011-01-12,01:45:00,1.0077,1.0082,1.0077,1.0082,1084
2011-01-12,01:50:00,1.0082,1.0083,1.0079,1.0082,391
2011-01-12,01:55:00,1.0083,1.0085,1.0081,1.0085,372
2011-01-12,02:00:00,1.0084,1.0084,1.0080,1.0082,133
2011-01-12,02:05:00,1.0081,1.0081,1.0072,1.0075,268
2011-01-12,02:10:00,1.0074,1.0075,1.0066,1.0073,940
2011-01-12,02:15:00,1.0072,1.0072,1.0069,1.0071,188
2011-01-12,02:20:00,1.0071,1.0079,1.0070,1.0078,556
2011-01-12,02:25:00,1.0078,1.0082,1.0077,1.0079,327
2011-01-12,02:30:00,1.0080,1.0082,1.0079,1.0081,109
2011-01-12,02:35:00,1.0081,1.0084,1.0080,1.0081,260
2011-01-12,02:40:00,1.0080,1.0083,1.0079,1.0081,220
2011-01-12,02:45:00,1.0081,1.0082,1.0077,1.0077,110
2011-01-12,02:50:00,1.0077,1.0081,1.0077,1.0081,370
2011-01-12,02:55:00,1.0080,1.0082,1.0073,1.0074,698
2011-01-12,03:00:00,1.0074,1.0078,1.0074,1.0076,222
2011-01-12,03:05:00,1.0076,1.0076,1.0070,1.0076,336
2011-01-12,03:10:00,1.0076,1.0079,1.0076,1.0078,202
2011-01-12,03:15:00,1.0077,1.0082,1.0077,1.0082,124
2011-01-12,03:20:00,1.0082,1.0082,1.0080,1.0081,127
2011-01-12,03:25:00,1.0079,1.0085,1.0079,1.0082,309
2011-01-12,03:30:00,1.0082,1.0084,1.0078,1.0078,431
2011-01-12,03:35:00,1.0079,1.0081,1.0079,1.0080,129
2011-01-12,03:40:00,1.0080,1.0084,1.0080,1.0084,106
2011-01-12,03:45:00,1.0084,1.0085,1.0078,1.0081,494
2011-01-12,03:50:00,1.0080,1.0080,1.0073,1.0075,820
2011-01-12,03:55:00,1.0075,1.0082,1.0075,1.0081,368
2011-01-12,04:00:00,1.0082,1.0082,1.0078,1.0081,323
2011-01-12,04:05:00,1.0081,1.0086,1.0081,1.0085,276
2011-01-12,04:10:00,1.0085,1.0087,1.0084,1.0086,280
2011-01-12,04:15:00,1.0085,1.0086,1.0082,1.0084,80
2011-01-12,04:20:00,1.0082,1.0084,1.0081,1.0084,129
2011-01-12,04:25:00,1.0084,1.0085,1.0082,1.0085,222
2011-01-12,04:30:00,1.0084,1.0084,1.0083,1.0084,106
2011-01-12,04:35:00,1.0083,1.0085,1.0082,1.0083,128
2011-01-12,04:40:00,1.0083,1.0084,1.0081,1.0084,125
2011-01-12,04:45:00,1.0084,1.0090,1.0084,1.0087,337
2011-01-12,04:50:00,1.0088,1.0089,1.0086,1.0087,180
2011-01-12,04:55:00,1.0087,1.0091,1.0086,1.0090,265
2011-01-12,05:00:00,1.0089,1.0090,1.0088,1.0088,40
2011-01-12,05:05:00,1.0087,1.0088,1.0084,1.0084,105
2011-01-12,05:10:00,1.0084,1.0088,1.0084,1.0087,155
2011-01-12,05:15:00,1.0086,1.0086,1.0085,1.0085,30
2011-01-12,05:20:00,1.0085,1.0085,1.0083,1.0084,80
2011-01-12,05:25:00,1.0083,1.0084,1.0082,1.0083,65
2011-01-12,05:30:00,1.0082,1.0083,1.0079,1.0082,68
2011-01-12,05:35:00,1.0081,1.0083,1.0081,1.0082,16
2011-01-12,05:40:00,1.0084,1.0086,1.0083,1.0085,16
2011-01-12,05:45:00,1.0085,1.0085,1.0085,1.0085,8
2011-01-12,05:50:00,1.0084,1.0084,1.0082,1.0083,17
2011-01-12,05:55:00,1.0085,1.0087,1.0083,1.0083,26
2011-01-12,06:00:00,1.0081,1.0081,1.0081,1.0081,1
2011-01-12,07:00:00,1.0087,1.0091,1.0087,1.0088,112
2011-01-12,07:05:00,1.0087,1.0089,1.0086,1.0089,51
2011-01-12,07:10:00,1.0089,1.0090,1.0087,1.0089,30
2011-01-12,07:15:00,1.0090,1.0094,1.0089,1.0093,72
2011-01-12,07:20:00,1.0094,1.0095,1.0093,1.0094,68
2011-01-12,07:25:00,1.0095,1.0095,1.0092,1.0092,25
2011-01-12,07:30:00,1.0093,1.0093,1.0090,1.0092,29
2011-01-12,07:35:00,1.0093,1.0093,1.0091,1.0093,24
2011-01-12,07:40:00,1.0092,1.0097,1.0092,1.0096,91
2011-01-12,07:45:00,1.0096,1.0096,1.0094,1.0095,31
2011-01-12,07:50:00,1.0094,1.0095,1.0094,1.0094,12
2011-01-12,07:55:00,1.0093,1.0093,1.0092,1.0093,18
2011-01-12,08:00:00,1.0093,1.0095,1.0091,1.0094,89
2011-01-12,08:05:00,1.0095,1.0100,1.0094,1.0099,484
2011-01-12,08:10:00,1.0099,1.0099,1.0097,1.0099,21
2011-01-12,08:15:00,1.0099,1.0099,1.0093,1.0093,50
2011-01-12,08:20:00,1.0094,1.0097,1.0094,1.0097,18
2011-01-12,08:25:00,1.0098,1.0100,1.0097,1.0097,40
2011-01-12,08:30:00,1.0098,1.0100,1.0097,1.0097,39
2011-01-12,08:35:00,1.0097,1.0097,1.0094,1.0096,12
2011-01-12,08:40:00,1.0097,1.0098,1.0095,1.0095,8
2011-01-12,08:45:00,1.0095,1.0095,1.0093,1.0093,86
2011-01-12,08:50:00,1.0093,1.0095,1.0093,1.0095,42
2011-01-12,08:55:00,1.0095,1.0096,1.0093,1.0096,19
2011-01-12,09:00:00,1.0097,1.0099,1.0097,1.0097,36
2011-01-12,09:05:00,1.0098,1.0098,1.0096,1.0098,35
2011-01-12,09:10:00,1.0099,1.0100,1.0099,1.0100,59
2011-01-12,09:15:00,1.0100,1.0104,1.0100,1.0102,171
2011-01-12,09:20:00,1.0102,1.0103,1.0100,1.0100,48
2011-01-12,09:25:00,1.0102,1.0102,1.0100,1.0100,23
2011-01-12,09:30:00,1.0100,1.0100,1.0098,1.0100,15
2011-01-12,09:35:00,1.0099,1.0100,1.0098,1.0099,13
2011-01-12,09:40:00,1.0101,1.0101,1.0099,1.0101,63
2011-01-12,09:45:00,1.0101,1.0102,1.0101,1.0101,4
2011-01-12,09:50:00,1.0101,1.0101,1.0100,1.0101,9
2011-01-12,09:55:00,1.0102,1.0106,1.0102,1.0105,118
2011-01-12,10:00:00,1.0105,1.0107,1.0102,1.0102,125
2011-01-12,10:05:00,1.0102,1.0102,1.0100,1.0101,22
2011-01-12,10:10:00,1.0102,1.0103,1.0100,1.0103,13
2011-01-12,10:15:00,1.0105,1.0106,1.0104,1.0105,22
2011-01-12,10:20:00,1.0104,1.0104,1.0104,1.0104,3
2011-01-12,10:25:00,1.0101,1.0103,1.0101,1.0103,6
2011-01-12,10:30:00,1.0104,1.0104,1.0102,1.0103,16
2011-01-12,10:35:00,1.0102,1.0102,1.0100,1.0102,51
2011-01-12,10:40:00,1.0101,1.0102,1.0101,1.0102,11
2011-01-12,10:45:00,1.0101,1.0103,1.0101,1.0103,5
2011-01-12,10:50:00,1.0104,1.0104,1.0104,1.0104,2
2011-01-12,10:55:00,1.0101,1.0103,1.0099,1.0101,52
2011-01-12,11:00:00,1.0101,1.0102,1.0100,1.0100,26
2011-01-12,11:05:00,1.0101,1.0102,1.0101,1.0101,3
2011-01-12,11:10:00,1.0101,1.0103,1.0101,1.0103,10
2011-01-12,11:15:00,1.0100,1.0101,1.0099,1.0101,30
2011-01-12,11:20:00,1.0100,1.0100,1.0100,1.0100,1
2011-01-12,11:25:00,1.0101,1.0105,1.0101,1.0104,96
2011-01-12,11:30:00,1.0103,1.0104,1.0102,1.0102,17
2011-01-12,11:35:00,1.0102,1.0105,1.0102,1.0105,15
2011-01-12,11:40:00,1.0105,1.0106,1.0103,1.0104,10
2011-01-12,11:50:00,1.0104,1.0104,1.0104,1.0104,4
2011-01-12,11:55:00,1.0103,1.0105,1.0103,1.0104,29
2011-01-12,12:00:00,1.0104,1.0105,1.0104,1.0104,15
2011-01-12,12:05:00,1.0105,1.0105,1.0103,1.0103,7
2011-01-12,12:10:00,1.0104,1.0104,1.0102,1.0102,7
2011-01-12,12:15:00,1.0102,1.0103,1.0102,1.0103,27
2011-01-12,12:20:00,1.0103,1.0103,1.0103,1.0103,1
2011-01-12,12:25:00,1.0103,1.0104,1.0102,1.0103,15
2011-01-12,12:30:00,1.0101,1.0103,1.0099,1.0103,126
2011-01-12,12:35:00,1.0102,1.0104,1.0100,1.0102,114
2011-01-12,12:40:00,1.0101,1.0101,1.0100,1.0100,5
2011-01-12,12:45:00,1.0101,1.0101,1.0100,1.0100,17
2011-01-12,12:50:00,1.0100,1.0101,1.0100,1.0101,7
2011-01-12,12:55:00,1.0101,1.0103,1.0101,1.0103,6
2011-01-12,13:00:00,1.0103,1.0103,1.0101,1.0101,12
2011-01-12,13:10:00,1.0102,1.0102,1.0102,1.0102,1
2011-01-12,13:15:00,1.0102,1.0102,1.0102,1.0102,4
2011-01-12,13:20:00,1.0102,1.0102,1.0100,1.0101,48
2011-01-12,13:25:00,1.0101,1.0104,1.0101,1.0103,47
2011-01-12,13:30:00,1.0103,1.0104,1.0102,1.0102,11
2011-01-12,13:35:00,1.0101,1.0103,1.0101,1.0102,125
2011-01-12,13:40:00,1.0103,1.0103,1.0102,1.0102,13
2011-01-12,13:45:00,1.0103,1.0104,1.0101,1.0103,26
2011-01-12,13:50:00,1.0102,1.0102,1.0101,1.0101,14
2011-01-12,13:55:00,1.0101,1.0103,1.0101,1.0102,104
2011-01-12,14:00:00,1.0102,1.0103,1.0101,1.0101,55
2011-01-12,14:05:00,1.0100,1.0103,1.0100,1.0103,70
2011-01-12,14:10:00,1.0102,1.0103,1.0102,1.0103,44
2011-01-12,14:15:00,1.0104,1.0112,1.0104,1.0109,224
2011-01-12,14:20:00,1.0109,1.0111,1.0109,1.0109,64
2011-01-12,14:25:00,1.0110,1.0112,1.0110,1.0110,34
2011-01-12,14:30:00,1.0111,1.0111,1.0110,1.0111,50
2011-01-12,14:35:00,1.0111,1.0114,1.0111,1.0112,102
2011-01-12,14:40:00,1.0112,1.0112,1.0108,1.0109,50
2011-01-12,14:45:00,1.0108,1.0108,1.0105,1.0106,53
2011-01-12,14:50:00,1.0106,1.0112,1.0106,1.0110,62
2011-01-12,14:55:00,1.0112,1.0114,1.0107,1.0110,121
2011-01-12,15:00:00,1.0111,1.0111,1.0099,1.0101,221
2011-01-12,15:05:00,1.0101,1.0105,1.0100,1.0105,59
2011-01-12,15:10:00,1.0104,1.0110,1.0104,1.0107,75
2011-01-12,15:15:00,1.0108,1.0110,1.0107,1.0107,51
2011-01-12,15:20:00,1.0108,1.0110,1.0105,1.0107,102
2011-01-12,15:25:00,1.0106,1.0107,1.0100,1.0103,143
2011-01-12,15:30:00,1.0102,1.0104,1.0101,1.0102,130
2011-01-12,15:35:00,1.0102,1.0105,1.0101,1.0105,72
2011-01-12,15:40:00,1.0105,1.0112,1.0103,1.0111,104
2011-01-12,15:45:00,1.0110,1.0114,1.0109,1.0112,189
2011-01-12,15:50:00,1.0112,1.0117,1.0109,1.0117,334
2011-01-12,15:55:00,1.0117,1.0117,1.0113,1.0113,78
2011-01-12,16:00:00,1.0113,1.0114,1.0111,1.0113,73
2011-01-12,16:05:00,1.0112,1.0116,1.0110,1.0112,170
2011-01-12,16:10:00,1.0112,1.0115,1.0110,1.0111,185
2011-01-12,16:15:00,1.0112,1.0117,1.0110,1.0116,321
2011-01-12,16:20:00,1.0114,1.0123,1.0112,1.0116,1043
2011-01-12,16:25:00,1.0116,1.0120,1.0114,1.0116,330
2011-01-12,16:30:00,1.0116,1.0118,1.0112,1.0115,243
2011-01-12,16:35:00,1.0116,1.0116,1.0111,1.0111,150
2011-01-12,16:40:00,1.0110,1.0112,1.0108,1.0109,211
2011-01-12,16:45:00,1.0110,1.0110,1.0107,1.0108,90
2011-01-12,16:50:00,1.0109,1.0109,1.0104,1.0106,305
2011-01-12,16:55:00,1.0107,1.0109,1.0105,1.0107,217
2011-01-12,17:00:00,1.0108,1.0111,1.0107,1.0111,131
2011-01-12,17:05:00,1.0110,1.0112,1.0109,1.0110,132
2011-01-12,17:10:00,1.0110,1.0112,1.0109,1.0109,79
2011-01-12,17:15:00,1.0110,1.0110,1.0107,1.0108,47
2011-01-12,17:20:00,1.0107,1.0110,1.0107,1.0110,157
2011-01-12,17:25:00,1.0110,1.0113,1.0109,1.0113,76
2011-01-12,17:30:00,1.0112,1.0112,1.0109,1.0112,189
2011-01-12,17:35:00,1.0113,1.0115,1.0110,1.0111,123
2011-01-12,17:40:00,1.0112,1.0115,1.0112,1.0114,136
2011-01-12,17:45:00,1.0114,1.0114,1.0111,1.0111,66
2011-01-12,17:50:00,1.0112,1.0113,1.0108,1.0111,181
2011-01-12,17:55:00,1.0111,1.0116,1.0109,1.0115,398
2011-01-12,18:00:00,1.0114,1.0115,1.0109,1.0109,233
2011-01-12,18:05:00,1.0111,1.0111,1.0109,1.0111,92
2011-01-12,18:10:00,1.0110,1.0110,1.0105,1.0109,209
2011-01-12,18:15:00,1.0109,1.0115,1.0109,1.0115,98
2011-01-12,18:20:00,1.0115,1.0116,1.0110,1.0111,119
2011-01-12,18:25:00,1.0112,1.0112,1.0106,1.0107,159
2011-01-12,18:30:00,1.0106,1.0112,1.0106,1.0111,169
2011-01-12,18:35:00,1.0112,1.0114,1.0108,1.0112,281
2011-01-12,18:40:00,1.0110,1.0112,1.0107,1.0107,120
2011-01-12,18:45:00,1.0107,1.0109,1.0099,1.0108,514
2011-01-12,18:50:00,1.0107,1.0110,1.0106,1.0108,212
2011-01-12,18:55:00,1.0107,1.0109,1.0104,1.0106,163
2011-01-12,19:00:00,1.0106,1.0108,1.0100,1.0102,249
2011-01-12,19:05:00,1.0101,1.0105,1.0099,1.0105,196
2011-01-12,19:10:00,1.0103,1.0105,1.0101,1.0102,196
2011-01-12,19:15:00,1.0104,1.0112,1.0103,1.0107,346
2011-01-12,19:20:00,1.0107,1.0109,1.0107,1.0108,125
2011-01-12,19:25:00,1.0108,1.0109,1.0105,1.0107,264
2011-01-12,19:30:00,1.0106,1.0109,1.0105,1.0108,227
2011-01-12,19:35:00,1.0108,1.0112,1.0108,1.0109,202
2011-01-12,19:40:00,1.0109,1.0113,1.0108,1.0112,113
2011-01-12,19:45:00,1.0112,1.0112,1.0110,1.0111,117
2011-01-12,19:50:00,1.0110,1.0110,1.0104,1.0107,191
2011-01-12,19:55:00,1.0107,1.0109,1.0107,1.0107,71
2011-01-12,20:00:00,1.0108,1.0109,1.0108,1.0108,40
2011-01-12,20:05:00,1.0108,1.0115,1.0108,1.0114,161
2011-01-12,20:10:00,1.0113,1.0119,1.0113,1.0119,393
2011-01-12,20:15:00,1.0118,1.0121,1.0118,1.0119,440
2011-01-12,20:20:00,1.0119,1.0122,1.0119,1.0121,174
2011-01-12,20:25:00,1.0121,1.0124,1.0120,1.0121,425
2011-01-12,20:30:00,1.0121,1.0121,1.0116,1.0117,291
2011-01-12,20:35:00,1.0117,1.0121,1.0117,1.0119,211
2011-01-12,20:40:00,1.0118,1.0120,1.0116,1.0120,162
2011-01-12,20:45:00,1.0119,1.0123,1.0118,1.0123,115
2011-01-12,20:50:00,1.0123,1.0125,1.0122,1.0124,339
2011-01-12,20:55:00,1.0124,1.0131,1.0124,1.0131,914
2011-01-12,21:00:00,1.0130,1.0132,1.0126,1.0127,647
2011-01-12,21:05:00,1.0127,1.0138,1.0126,1.0137,1174
2011-01-12,21:10:00,1.0137,1.0137,1.0130,1.0133,894
2011-01-12,21:15:00,1.0134,1.0134,1.0130,1.0130,535
2011-01-12,21:20:00,1.0131,1.0134,1.0128,1.0134,799
2011-01-12,21:25:00,1.0133,1.0136,1.0131,1.0133,512
2011-01-12,21:30:00,1.0132,1.0140,1.0132,1.0137,535
2011-01-12,21:35:00,1.0137,1.0140,1.0134,1.0134,777
2011-01-12,21:40:00,1.0134,1.0136,1.0130,1.0131,499
2011-01-12,21:45:00,1.0131,1.0136,1.0130,1.0136,275
2011-01-12,21:50:00,1.0136,1.0136,1.0126,1.0126,492
2011-01-12,21:55:00,1.0126,1.0129,1.0124,1.0128,279
2011-01-12,22:00:00,1.0127,1.0132,1.0124,1.0130,969
2011-01-12,22:05:00,1.0131,1.0134,1.0131,1.0131,310
2011-01-12,22:10:00,1.0131,1.0131,1.0125,1.0126,301
2011-01-12,22:15:00,1.0126,1.0130,1.0126,1.0130,356
2011-01-12,22:20:00,1.0130,1.0135,1.0130,1.0135,404
2011-01-12,22:25:00,1.0136,1.0139,1.0135,1.0136,356
2011-01-12,22:30:00,1.0137,1.0138,1.0131,1.0132,461
2011-01-12,22:35:00,1.0132,1.0136,1.0131,1.0133,379
2011-01-12,22:40:00,1.0132,1.0133,1.0129,1.0129,501
2011-01-12,22:45:00,1.0130,1.0131,1.0128,1.0130,399
2011-01-12,22:50:00,1.0129,1.0134,1.0129,1.0132,615
2011-01-12,22:55:00,1.0133,1.0133,1.0129,1.0132,646
2011-01-12,23:00:00,1.0132,1.0132,1.0130,1.0130,587
2011-01-12,23:05:00,1.0130,1.0130,1.0128,1.0129,306
2011-01-12,23:10:00,1.0129,1.0131,1.0129,1.0130,310
2011-01-12,23:15:00,1.0131,1.0134,1.0129,1.0131,380
2011-01-12,23:20:00,1.0131,1.0133,1.0129,1.0132,483
2011-01-12,23:25:00,1.0132,1.0133,1.0129,1.0129,464
2011-01-12,23:30:00,1.0128,1.0133,1.0128,1.0132,722
2011-01-12,23:35:00,1.0133,1.0134,1.0129,1.0132,597
2011-01-12,23:40:00,1.0132,1.0134,1.0131,1.0134,385
2011-01-12,23:45:00,1.0133,1.0135,1.0131,1.0132,286
2011-01-12,23:50:00,1.0132,1.0134,1.0130,1.0134,424
2011-01-12,23:55:00,1.0134,1.0136,1.0133,1.0134,594
2011-01-13,00:00:00,1.0133,1.0133,1.0131,1.0133,556
2011-01-13,00:05:00,1.0133,1.0135,1.0131,1.0132,541
2011-01-13,00:10:00,1.0132,1.0133,1.0129,1.0132,438
2011-01-13,00:15:00,1.0131,1.0134,1.0129,1.0133,500
2011-01-13,00:20:00,1.0132,1.0132,1.0130,1.0131,227
2011-01-13,00:25:00,1.0130,1.0131,1.0128,1.0130,365
2011-01-13,00:30:00,1.0130,1.0133,1.0127,1.0129,758
2011-01-13,00:35:00,1.0129,1.0131,1.0127,1.0129,568
2011-01-13,00:40:00,1.0128,1.0131,1.0128,1.0131,244
2011-01-13,00:45:00,1.0131,1.0132,1.0130,1.0130,167
2011-01-13,00:50:00,1.0129,1.0130,1.0124,1.0124,553
2011-01-13,00:55:00,1.0124,1.0129,1.0122,1.0125,1295
2011-01-13,01:00:00,1.0124,1.0126,1.0122,1.0123,504
2011-01-13,01:05:00,1.0124,1.0125,1.0123,1.0125,214
2011-01-13,01:10:00,1.0125,1.0131,1.0124,1.0131,378
2011-01-13,01:15:00,1.0131,1.0137,1.0131,1.0133,750
2011-01-13,01:20:00,1.0133,1.0136,1.0128,1.0134,480
2011-01-13,01:25:00,1.0134,1.0136,1.0127,1.0128,595
2011-01-13,01:30:00,1.0129,1.0132,1.0117,1.0120,770
2011-01-13,01:35:00,1.0119,1.0121,1.0114,1.0118,724
2011-01-13,01:40:00,1.0118,1.0119,1.0109,1.0109,1127
2011-01-13,01:45:00,1.0110,1.0117,1.0107,1.0116,1919
2011-01-13,01:50:00,1.0117,1.0119,1.0116,1.0116,384
2011-01-13,01:55:00,1.0117,1.0118,1.0114,1.0115,335
2011-01-13,02:00:00,1.0115,1.0120,1.0115,1.0120,289
2011-01-13,02:05:00,1.0120,1.0120,1.0111,1.0113,469
2011-01-13,02:10:00,1.0113,1.0115,1.0107,1.0110,570
2011-01-13,02:15:00,1.0111,1.0116,1.0109,1.0115,522
2011-01-13,02:20:00,1.0116,1.0116,1.0108,1.0110,382
2011-01-13,02:25:00,1.0110,1.0113,1.0105,1.0111,570
2011-01-13,02:30:00,1.0110,1.0114,1.0109,1.0111,493
2011-01-13,02:35:00,1.0112,1.0114,1.0111,1.0112,272
2011-01-13,02:40:00,1.0113,1.0114,1.0110,1.0110,307
2011-01-13,02:45:00,1.0110,1.0111,1.0108,1.0109,258
2011-01-13,02:50:00,1.0109,1.0110,1.0101,1.0103,730
2011-01-13,02:55:00,1.0104,1.0110,1.0103,1.0109,606
2011-01-13,03:00:00,1.0108,1.0109,1.0103,1.0105,625
2011-01-13,03:05:00,1.0104,1.0104,1.0100,1.0102,415
2011-01-13,03:10:00,1.0103,1.0105,1.0099,1.0102,410
2011-01-13,03:15:00,1.0101,1.0103,1.0096,1.0097,591
2011-01-13,03:20:00,1.0097,1.0103,1.0096,1.0101,621
2011-01-13,03:25:00,1.0101,1.0108,1.0100,1.0105,494
2011-01-13,03:30:00,1.0106,1.0108,1.0103,1.0107,353
2011-01-13,03:35:00,1.0107,1.0107,1.0105,1.0106,132
2011-01-13,03:40:00,1.0106,1.0108,1.0105,1.0107,140
2011-01-13,03:45:00,1.0108,1.0109,1.0107,1.0108,253
2011-01-13,03:50:00,1.0109,1.0109,1.0103,1.0103,269
2011-01-13,03:55:00,1.0102,1.0111,1.0102,1.0109,711
2011-01-13,04:00:00,1.0109,1.0111,1.0108,1.0110,332
2011-01-13,04:05:00,1.0110,1.0110,1.0108,1.0109,246
2011-01-13,04:10:00,1.0109,1.0109,1.0105,1.0106,264
2011-01-13,04:15:00,1.0106,1.0110,1.0106,1.0107,247
2011-01-13,04:20:00,1.0107,1.0107,1.0104,1.0106,230
2011-01-13,04:25:00,1.0106,1.0107,1.0103,1.0105,319
2011-01-13,04:30:00,1.0104,1.0106,1.0103,1.0106,186
2011-01-13,04:35:00,1.0106,1.0108,1.0104,1.0104,194
2011-01-13,04:40:00,1.0105,1.0112,1.0104,1.0111,545
2011-01-13,04:45:00,1.0111,1.0121,1.0111,1.0120,953
2011-01-13,04:50:00,1.0119,1.0123,1.0119,1.0122,1206
2011-01-13,04:55:00,1.0122,1.0123,1.0120,1.0120,274
2011-01-13,05:00:00,1.0121,1.0127,1.0119,1.0125,372
2011-01-13,05:05:00,1.0126,1.0129,1.0126,1.0128,131
2011-01-13,05:10:00,1.0128,1.0129,1.0126,1.0129,171
2011-01-13,05:15:00,1.0128,1.0131,1.0128,1.0131,88
2011-01-13,05:20:00,1.0129,1.0129,1.0129,1.0129,3
2011-01-13,05:25:00,1.0130,1.0131,1.0130,1.0130,23
2011-01-13,05:30:00,1.0132,1.0132,1.0129,1.0132,145
2011-01-13,05:35:00,1.0132,1.0137,1.0132,1.0134,98
2011-01-13,05:40:00,1.0135,1.0135,1.0127,1.0128,159
2011-01-13,05:45:00,1.0129,1.0130,1.0125,1.0129,80
2011-01-13,05:50:00,1.0128,1.0131,1.0128,1.0131,19
2011-01-13,05:55:00,1.0131,1.0132,1.0129,1.0130,32
2011-01-13,06:00:00,1.0110,1.0110,1.0110,1.0110,1
2011-01-13,07:00:00,1.0121,1.0130,1.0121,1.0127,108
2011-01-13,07:05:00,1.0126,1.0126,1.0124,1.0125,36
2011-01-13,07:10:00,1.0125,1.0125,1.0124,1.0124,6
2011-01-13,07:15:00,1.0124,1.0126,1.0124,1.0124,8
2011-01-13,07:20:00,1.0125,1.0127,1.0125,1.0126,23
2011-01-13,07:25:00,1.0126,1.0129,1.0126,1.0127,25
2011-01-13,07:30:00,1.0127,1.0128,1.0127,1.0127,13
2011-01-13,07:35:00,1.0127,1.0128,1.0126,1.0127,28
2011-01-13,07:40:00,1.0128,1.0128,1.0123,1.0123,67
2011-01-13,07:45:00,1.0124,1.0124,1.0122,1.0122,32
2011-01-13,07:50:00,1.0122,1.0124,1.0120,1.0122,67
2011-01-13,07:55:00,1.0122,1.0123,1.0120,1.0123,64
2011-01-13,08:00:00,1.0122,1.0124,1.0122,1.0123,49
2011-01-13,08:05:00,1.0124,1.0124,1.0123,1.0123,45
2011-01-13,08:10:00,1.0123,1.0124,1.0121,1.0122,47
2011-01-13,08:15:00,1.0123,1.0124,1.0123,1.0124,18
2011-01-13,08:20:00,1.0125,1.0125,1.0121,1.0121,45
2011-01-13,08:25:00,1.0123,1.0129,1.0123,1.0128,95
2011-01-13,08:30:00,1.0129,1.0129,1.0118,1.0126,415
2011-01-13,08:35:00,1.0126,1.0130,1.0125,1.0130,136
2011-01-13,08:40:00,1.0129,1.0134,1.0128,1.0131,78
2011-01-13,08:45:00,1.0131,1.0133,1.0124,1.0125,272
2011-01-13,08:50:00,1.0125,1.0125,1.0120,1.0120,115
2011-01-13,08:55:00,1.0120,1.0120,1.0116,1.0117,350
2011-01-13,09:00:00,1.0117,1.0123,1.0117,1.0119,149
2011-01-13,09:05:00,1.0119,1.0125,1.0119,1.0123,118
2011-01-13,09:10:00,1.0123,1.0127,1.0120,1.0125,210
2011-01-13,09:15:00,1.0125,1.0127,1.0123,1.0126,108
2011-01-13,09:20:00,1.0125,1.0127,1.0124,1.0124,67
2011-01-13,09:25:00,1.0123,1.0123,1.0120,1.0120,53
2011-01-13,09:30:00,1.0121,1.0123,1.0120,1.0123,37
2011-01-13,09:35:00,1.0124,1.0126,1.0123,1.0125,33
2011-01-13,09:40:00,1.0124,1.0126,1.0124,1.0124,16
2011-01-13,09:45:00,1.0123,1.0125,1.0123,1.0125,14
2011-01-13,09:50:00,1.0124,1.0125,1.0124,1.0125,9
2011-01-13,09:55:00,1.0124,1.0126,1.0123,1.0123,85
2011-01-13,10:00:00,1.0123,1.0123,1.0123,1.0123,4
2011-01-13,10:05:00,1.0122,1.0122,1.0120,1.0120,35
2011-01-13,10:10:00,1.0121,1.0121,1.0121,1.0121,1
2011-01-13,10:15:00,1.0120,1.0124,1.0120,1.0124,37
2011-01-13,10:20:00,1.0122,1.0128,1.0121,1.0127,143
2011-01-13,10:25:00,1.0126,1.0129,1.0125,1.0128,89
2011-01-13,10:30:00,1.0128,1.0131,1.0128,1.0130,71
2011-01-13,10:35:00,1.0130,1.0131,1.0130,1.0131,13
2011-01-13,10:40:00,1.0131,1.0131,1.0129,1.0129,17
2011-01-13,10:45:00,1.0130,1.0130,1.0130,1.0130,7
2011-01-13,10:50:00,1.0129,1.0129,1.0127,1.0127,52
2011-01-13,10:55:00,1.0126,1.0127,1.0124,1.0127,109
2011-01-13,11:00:00,1.0127,1.0130,1.0127,1.0128,80
2011-01-13,11:05:00,1.0128,1.0129,1.0127,1.0127,21
2011-01-13,11:10:00,1.0127,1.0127,1.0127,1.0127,7
2011-01-13,11:15:00,1.0127,1.0127,1.0125,1.0125,21
2011-01-13,11:20:00,1.0124,1.0126,1.0123,1.0124,108
2011-01-13,11:25:00,1.0124,1.0124,1.0124,1.0124,2
2011-01-13,11:30:00,1.0124,1.0124,1.0123,1.0123,17
2011-01-13,11:35:00,1.0125,1.0126,1.0125,1.0126,5
2011-01-13,11:40:00,1.0126,1.0126,1.0125,1.0125,34
2011-01-13,11:45:00,1.0125,1.0127,1.0125,1.0127,26
2011-01-13,11:50:00,1.0127,1.0128,1.0127,1.0127,6
2011-01-13,11:55:00,1.0127,1.0127,1.0126,1.0126,6
2011-01-13,12:00:00,1.0125,1.0125,1.0125,1.0125,2
2011-01-13,12:10:00,1.0126,1.0127,1.0126,1.0126,20
2011-01-13,12:15:00,1.0127,1.0127,1.0127,1.0127,4
2011-01-13,12:20:00,1.0126,1.0126,1.0126,1.0126,4
2011-01-13,12:25:00,1.0127,1.0127,1.0127,1.0127,3
2011-01-13,12:30:00,1.0125,1.0126,1.0125,1.0126,14
2011-01-13,12:35:00,1.0124,1.0126,1.0124,1.0124,8
2011-01-13,12:40:00,1.0124,1.0125,1.0124,1.0125,8
2011-01-13,12:45:00,1.0123,1.0124,1.0123,1.0124,5
2011-01-13,12:50:00,1.0124,1.0125,1.0124,1.0124,7
2011-01-13,12:55:00,1.0124,1.0125,1.0122,1.0122,19
2011-01-13,13:00:00,1.0123,1.0124,1.0121,1.0122,34
2011-01-13,13:05:00,1.0122,1.0124,1.0121,1.0124,19
2011-01-13,13:20:00,1.0124,1.0124,1.0123,1.0123,3
2011-01-13,13:25:00,1.0125,1.0125,1.0125,1.0125,6
2011-01-13,13:30:00,1.0126,1.0126,1.0126,1.0126,8
2011-01-13,13:35:00,1.0126,1.0126,1.0125,1.0126,17
2011-01-13,13:40:00,1.0125,1.0125,1.0124,1.0124,19
2011-01-13,13:45:00,1.0124,1.0126,1.0124,1.0126,20
2011-01-13,13:50:00,1.0124,1.0124,1.0122,1.0122,54
2011-01-13,13:55:00,1.0123,1.0124,1.0122,1.0124,24
2011-01-13,14:00:00,1.0123,1.0124,1.0122,1.0124,26
2011-01-13,14:05:00,1.0124,1.0124,1.0122,1.0122,22
2011-01-13,14:10:00,1.0121,1.0121,1.0121,1.0121,36
2011-01-13,14:15:00,1.0122,1.0122,1.0121,1.0122,29
2011-01-13,14:20:00,1.0122,1.0123,1.0120,1.0123,27
2011-01-13,14:25:00,1.0122,1.0123,1.0122,1.0122,8
2011-01-13,14:30:00,1.0123,1.0123,1.0121,1.0122,7
2011-01-13,14:35:00,1.0121,1.0121,1.0116,1.0116,116
2011-01-13,14:40:00,1.0117,1.0118,1.0117,1.0117,23
2011-01-13,14:45:00,1.0117,1.0117,1.0117,1.0117,1
2011-01-13,14:50:00,1.0117,1.0117,1.0114,1.0115,57
2011-01-13,14:55:00,1.0115,1.0116,1.0111,1.0112,127
2011-01-13,15:00:00,1.0114,1.0119,1.0112,1.0118,97
2011-01-13,15:05:00,1.0119,1.0119,1.0117,1.0119,24
2011-01-13,15:10:00,1.0120,1.0121,1.0120,1.0120,38
2011-01-13,15:15:00,1.0119,1.0121,1.0118,1.0120,26
2011-01-13,15:20:00,1.0121,1.0121,1.0119,1.0120,80
2011-01-13,15:25:00,1.0120,1.0121,1.0118,1.0120,49
2011-01-13,15:30:00,1.0120,1.0121,1.0119,1.0121,18
2011-01-13,15:35:00,1.0121,1.0124,1.0121,1.0122,124
2011-01-13,15:40:00,1.0122,1.0126,1.0122,1.0126,105
2011-01-13,15:45:00,1.0125,1.0125,1.0122,1.0124,88
2011-01-13,15:50:00,1.0124,1.0126,1.0122,1.0125,26
2011-01-13,15:55:00,1.0125,1.0127,1.0122,1.0122,142
2011-01-13,16:00:00,1.0122,1.0127,1.0121,1.0127,177
2011-01-13,16:05:00,1.0126,1.0128,1.0125,1.0127,112
2011-01-13,16:10:00,1.0126,1.0128,1.0124,1.0128,172
2011-01-13,16:15:00,1.0128,1.0129,1.0120,1.0120,176
2011-01-13,16:20:00,1.0119,1.0119,1.0114,1.0115,139
2011-01-13,16:25:00,1.0115,1.0117,1.0115,1.0115,127
2011-01-13,16:30:00,1.0114,1.0115,1.0111,1.0115,208
2011-01-13,16:35:00,1.0116,1.0117,1.0115,1.0116,46
2011-01-13,16:40:00,1.0115,1.0115,1.0108,1.0110,270
2011-01-13,16:45:00,1.0110,1.0112,1.0110,1.0111,63
2011-01-13,16:50:00,1.0111,1.0114,1.0109,1.0113,145
2011-01-13,16:55:00,1.0114,1.0115,1.0111,1.0113,85
2011-01-13,17:00:00,1.0113,1.0116,1.0112,1.0115,82
2011-01-13,17:05:00,1.0116,1.0116,1.0109,1.0109,167
2011-01-13,17:10:00,1.0110,1.0111,1.0108,1.0110,281
2011-01-13,17:15:00,1.0110,1.0111,1.0109,1.0111,107
2011-01-13,17:20:00,1.0111,1.0111,1.0108,1.0110,224
2011-01-13,17:25:00,1.0111,1.0111,1.0107,1.0109,126
2011-01-13,17:30:00,1.0108,1.0111,1.0107,1.0111,100
2011-01-13,17:35:00,1.0111,1.0113,1.0108,1.0111,159
2011-01-13,17:40:00,1.0111,1.0111,1.0106,1.0106,110
2011-01-13,17:45:00,1.0107,1.0112,1.0106,1.0111,397
2011-01-13,17:50:00,1.0112,1.0115,1.0111,1.0111,264
2011-01-13,17:55:00,1.0112,1.0112,1.0111,1.0112,50
2011-01-13,18:00:00,1.0112,1.0112,1.0109,1.0109,56
2011-01-13,18:05:00,1.0111,1.0111,1.0109,1.0111,84
2011-01-13,18:10:00,1.0111,1.0112,1.0108,1.0108,94
2011-01-13,18:15:00,1.0109,1.0111,1.0108,1.0108,162
2011-01-13,18:20:00,1.0108,1.0109,1.0108,1.0108,44
2011-01-13,18:25:00,1.0109,1.0111,1.0109,1.0110,110
2011-01-13,18:30:00,1.0111,1.0113,1.0110,1.0113,42
2011-01-13,18:35:00,1.0112,1.0114,1.0112,1.0113,66
2011-01-13,18:40:00,1.0115,1.0123,1.0114,1.0114,401
2011-01-13,18:45:00,1.0113,1.0113,1.0110,1.0110,237
2011-01-13,18:50:00,1.0109,1.0111,1.0108,1.0109,132
2011-01-13,18:55:00,1.0109,1.0110,1.0106,1.0107,161
2011-01-13,19:00:00,1.0107,1.0110,1.0106,1.0108,190
2011-01-13,19:05:00,1.0109,1.0109,1.0105,1.0106,201
2011-01-13,19:10:00,1.0107,1.0109,1.0107,1.0107,152
2011-01-13,19:15:00,1.0107,1.0108,1.0107,1.0107,35
2011-01-13,19:20:00,1.0108,1.0112,1.0107,1.0111,192
2011-01-13,19:25:00,1.0111,1.0112,1.0107,1.0108,145
2011-01-13,19:30:00,1.0109,1.0110,1.0109,1.0110,39
2011-01-13,19:35:00,1.0110,1.0110,1.0108,1.0109,33
2011-01-13,19:40:00,1.0109,1.0110,1.0108,1.0109,66
2011-01-13,19:45:00,1.0109,1.0109,1.0107,1.0107,37
2011-01-13,19:50:00,1.0107,1.0116,1.0107,1.0114,329
2011-01-13,19:55:00,1.0114,1.0118,1.0114,1.0117,160
2011-01-13,20:00:00,1.0116,1.0118,1.0114,1.0116,185
2011-01-13,20:05:00,1.0117,1.0119,1.0115,1.0116,252
2011-01-13,20:10:00,1.0116,1.0117,1.0107,1.0107,737
2011-01-13,20:15:00,1.0108,1.0109,1.0107,1.0108,218
2011-01-13,20:20:00,1.0107,1.0115,1.0107,1.0113,191
2011-01-13,20:25:00,1.0113,1.0115,1.0104,1.0105,237
2011-01-13,20:30:00,1.0106,1.0107,1.0103,1.0103,154
2011-01-13,20:35:00,1.0104,1.0108,1.0104,1.0107,132
2011-01-13,20:40:00,1.0107,1.0108,1.0105,1.0106,196
2011-01-13,20:45:00,1.0106,1.0106,1.0103,1.0104,96
2011-01-13,20:50:00,1.0105,1.0106,1.0100,1.0101,368
2011-01-13,20:55:00,1.0101,1.0108,1.0101,1.0105,297
2011-01-13,21:00:00,1.0104,1.0106,1.0103,1.0105,220
2011-01-13,21:05:00,1.0105,1.0108,1.0100,1.0100,621
2011-01-13,21:10:00,1.0101,1.0102,1.0098,1.0099,290
2011-01-13,21:15:00,1.0099,1.0102,1.0099,1.0100,239
2011-01-13,21:20:00,1.0099,1.0103,1.0097,1.0097,574
2011-01-13,21:25:00,1.0097,1.0102,1.0097,1.0100,491
2011-01-13,21:30:00,1.0100,1.0104,1.0093,1.0103,1164
2011-01-13,21:35:00,1.0103,1.0106,1.0082,1.0082,2771
2011-01-13,21:40:00,1.0082,1.0098,1.0078,1.0096,3187
2011-01-13,21:45:00,1.0096,1.0098,1.0094,1.0097,698
2011-01-13,21:50:00,1.0096,1.0102,1.0095,1.0099,1040
2011-01-13,21:55:00,1.0098,1.0099,1.0090,1.0093,630
2011-01-13,22:00:00,1.0093,1.0096,1.0091,1.0093,381
2011-01-13,22:05:00,1.0094,1.0096,1.0092,1.0096,447
2011-01-13,22:10:00,1.0096,1.0099,1.0094,1.0099,320
2011-01-13,22:15:00,1.0099,1.0105,1.0097,1.0099,653
2011-01-13,22:20:00,1.0100,1.0106,1.0098,1.0105,355
2011-01-13,22:25:00,1.0105,1.0106,1.0097,1.0099,890
2011-01-13,22:30:00,1.0099,1.0105,1.0099,1.0103,456
2011-01-13,22:35:00,1.0103,1.0104,1.0094,1.0096,650
2011-01-13,22:40:00,1.0096,1.0100,1.0094,1.0099,375
2011-01-13,22:45:00,1.0099,1.0099,1.0095,1.0097,290
2011-01-13,22:50:00,1.0097,1.0103,1.0097,1.0100,552
2011-01-13,22:55:00,1.0099,1.0100,1.0096,1.0099,288
2011-01-13,23:00:00,1.0100,1.0100,1.0093,1.0094,645
2011-01-13,23:05:00,1.0095,1.0095,1.0086,1.0089,822
2011-01-13,23:10:00,1.0089,1.0089,1.0082,1.0086,578
2011-01-13,23:15:00,1.0086,1.0089,1.0086,1.0088,402
2011-01-13,23:20:00,1.0088,1.0093,1.0088,1.0089,387
2011-01-13,23:25:00,1.0088,1.0095,1.0085,1.0095,1264
2011-01-13,23:30:00,1.0095,1.0104,1.0094,1.0101,983
2011-01-13,23:35:00,1.0102,1.0105,1.0100,1.0104,277
2011-01-13,23:40:00,1.0104,1.0106,1.0103,1.0104,360
2011-01-13,23:45:00,1.0105,1.0106,1.0096,1.0097,537
2011-01-13,23:50:00,1.0097,1.0100,1.0095,1.0099,390
2011-01-13,23:55:00,1.0100,1.0109,1.0098,1.0105,1108
2011-01-14,00:00:00,1.0106,1.0106,1.0101,1.0104,484
2011-01-14,00:05:00,1.0104,1.0105,1.0101,1.0103,517
2011-01-14,00:10:00,1.0102,1.0107,1.0101,1.0106,565
2011-01-14,00:15:00,1.0106,1.0109,1.0105,1.0108,381
2011-01-14,00:20:00,1.0108,1.0109,1.0106,1.0108,282
2011-01-14,00:25:00,1.0108,1.0109,1.0104,1.0104,453
2011-01-14,00:30:00,1.0104,1.0108,1.0104,1.0106,348
2011-01-14,00:35:00,1.0106,1.0115,1.0106,1.0115,1098
2011-01-14,00:40:00,1.0114,1.0123,1.0114,1.0121,817
2011-01-14,00:45:00,1.0121,1.0124,1.0118,1.0120,638
2011-01-14,00:50:00,1.0121,1.0122,1.0119,1.0122,114
2011-01-14,00:55:00,1.0122,1.0127,1.0119,1.0121,1121
2011-01-14,01:00:00,1.0121,1.0123,1.0119,1.0120,324
2011-01-14,01:05:00,1.0122,1.0127,1.0122,1.0126,278
2011-01-14,01:10:00,1.0125,1.0127,1.0124,1.0126,151
2011-01-14,01:15:00,1.0125,1.0128,1.0125,1.0127,511
2011-01-14,01:20:00,1.0127,1.0129,1.0124,1.0124,244
2011-01-14,01:25:00,1.0125,1.0129,1.0124,1.0128,238
2011-01-14,01:30:00,1.0128,1.0129,1.0124,1.0125,231
2011-01-14,01:35:00,1.0125,1.0126,1.0121,1.0123,277
2011-01-14,01:40:00,1.0124,1.0125,1.0123,1.0125,70
2011-01-14,01:45:00,1.0126,1.0126,1.0122,1.0122,102
2011-01-14,01:50:00,1.0122,1.0124,1.0122,1.0122,108
2011-01-14,01:55:00,1.0123,1.0124,1.0119,1.0123,456
2011-01-14,02:00:00,1.0123,1.0125,1.0121,1.0123,385
2011-01-14,02:05:00,1.0123,1.0125,1.0123,1.0124,250
2011-01-14,02:10:00,1.0123,1.0125,1.0120,1.0125,346
2011-01-14,02:15:00,1.0124,1.0126,1.0124,1.0126,218
2011-01-14,02:20:00,1.0125,1.0127,1.0124,1.0126,237
2011-01-14,02:25:00,1.0126,1.0127,1.0123,1.0127,340
2011-01-14,02:30:00,1.0126,1.0127,1.0122,1.0124,198
2011-01-14,02:35:00,1.0124,1.0125,1.0122,1.0123,265
2011-01-14,02:40:00,1.0124,1.0124,1.0122,1.0123,146
2011-01-14,02:45:00,1.0122,1.0123,1.0121,1.0122,201
2011-01-14,02:50:00,1.0122,1.0124,1.0120,1.0121,117
2011-01-14,02:55:00,1.0120,1.0121,1.0118,1.0119,369
2011-01-14,03:00:00,1.0120,1.0121,1.0117,1.0117,142
2011-01-14,03:05:00,1.0118,1.0118,1.0111,1.0112,528
2011-01-14,03:10:00,1.0112,1.0112,1.0105,1.0105,406
2011-01-14,03:15:00,1.0105,1.0109,1.0105,1.0105,285
2011-01-14,03:20:00,1.0106,1.0108,1.0105,1.0107,161
2011-01-14,03:25:00,1.0108,1.0110,1.0107,1.0107,253
2011-01-14,03:30:00,1.0107,1.0109,1.0104,1.0105,195
2011-01-14,03:35:00,1.0105,1.0106,1.0103,1.0103,152
2011-01-14,03:40:00,1.0103,1.0104,1.0102,1.0102,87
2011-01-14,03:45:00,1.0103,1.0103,1.0096,1.0097,555
2011-01-14,03:50:00,1.0097,1.0099,1.0094,1.0096,471
2011-01-14,03:55:00,1.0096,1.0099,1.0094,1.0094,490
2011-01-14,04:00:00,1.0094,1.0097,1.0093,1.0094,425
2011-01-14,04:05:00,1.0095,1.0098,1.0095,1.0097,122
2011-01-14,04:10:00,1.0097,1.0097,1.0095,1.0095,119
2011-01-14,04:15:00,1.0094,1.0097,1.0094,1.0095,161
2011-01-14,04:20:00,1.0096,1.0096,1.0092,1.0092,167
2011-01-14,04:25:00,1.0093,1.0093,1.0087,1.0087,223
2011-01-14,04:30:00,1.0087,1.0087,1.0081,1.0081,413
2011-01-14,04:35:00,1.0081,1.0086,1.0081,1.0085,322
2011-01-14,04:40:00,1.0084,1.0085,1.0080,1.0085,250
2011-01-14,04:45:00,1.0084,1.0090,1.0084,1.0090,331
2011-01-14,04:50:00,1.0089,1.0093,1.0089,1.0093,154
2011-01-14,04:55:00,1.0093,1.0097,1.0092,1.0096,435
2011-01-14,05:00:00,1.0097,1.0097,1.0095,1.0096,86
2011-01-14,05:05:00,1.0096,1.0097,1.0095,1.0096,56
2011-01-14,05:10:00,1.0097,1.0097,1.0095,1.0097,90
2011-01-14,05:15:00,1.0096,1.0098,1.0095,1.0098,101
2011-01-14,05:20:00,1.0098,1.0098,1.0096,1.0096,56
2011-01-14,05:25:00,1.0095,1.0096,1.0094,1.0095,52
2011-01-14,05:30:00,1.0095,1.0098,1.0095,1.0096,35
2011-01-14,05:35:00,1.0095,1.0096,1.0093,1.0095,142
2011-01-14,05:40:00,1.0096,1.0097,1.0095,1.0097,10
2011-01-14,05:45:00,1.0095,1.0097,1.0093,1.0094,31
2011-01-14,05:50:00,1.0094,1.0096,1.0094,1.0095,19
2011-01-14,05:55:00,1.0093,1.0098,1.0092,1.0097,38
2011-01-14,06:00:00,1.0096,1.0096,1.0096,1.0096,1
2011-01-14,07:00:00,1.0097,1.0097,1.0094,1.0096,32
2011-01-14,07:05:00,1.0097,1.0098,1.0095,1.0098,34
2011-01-14,07:10:00,1.0097,1.0098,1.0096,1.0096,34
2011-01-14,07:15:00,1.0096,1.0096,1.0096,1.0096,3
2011-01-14,07:20:00,1.0096,1.0096,1.0095,1.0096,6
2011-01-14,07:25:00,1.0096,1.0097,1.0095,1.0097,29
2011-01-14,07:30:00,1.0098,1.0101,1.0098,1.0100,85
2011-01-14,07:35:00,1.0101,1.0102,1.0100,1.0100,21
2011-01-14,07:40:00,1.0099,1.0100,1.0098,1.0098,9
2011-01-14,07:45:00,1.0098,1.0100,1.0098,1.0100,23
2011-01-14,07:50:00,1.0099,1.0099,1.0098,1.0098,10
2011-01-14,07:55:00,1.0098,1.0100,1.0095,1.0096,72
2011-01-14,08:00:00,1.0097,1.0099,1.0095,1.0099,84
2011-01-14,08:05:00,1.0098,1.0098,1.0095,1.0095,17
2011-01-14,08:10:00,1.0096,1.0096,1.0096,1.0096,3
2011-01-14,08:15:00,1.0096,1.0097,1.0095,1.0095,24
2011-01-14,08:20:00,1.0094,1.0096,1.0093,1.0096,63
2011-01-14,08:25:00,1.0097,1.0097,1.0097,1.0097,2
2011-01-14,08:30:00,1.0095,1.0096,1.0094,1.0095,14
2011-01-14,08:35:00,1.0094,1.0094,1.0092,1.0094,53
2011-01-14,08:40:00,1.0093,1.0095,1.0093,1.0093,8
2011-01-14,08:45:00,1.0094,1.0094,1.0093,1.0093,9
2011-01-14,08:50:00,1.0094,1.0096,1.0094,1.0096,38
2011-01-14,08:55:00,1.0096,1.0096,1.0094,1.0095,52
2011-01-14,09:00:00,1.0095,1.0095,1.0092,1.0093,29
2011-01-14,09:05:00,1.0093,1.0095,1.0093,1.0095,14
2011-01-14,09:10:00,1.0094,1.0096,1.0094,1.0095,96
2011-01-14,09:15:00,1.0095,1.0096,1.0095,1.0096,24
2011-01-14,09:20:00,1.0094,1.0095,1.0094,1.0094,11
2011-01-14,09:25:00,1.0093,1.0094,1.0092,1.0093,47
2011-01-14,09:30:00,1.0093,1.0093,1.0091,1.0091,48
2011-01-14,09:35:00,1.0091,1.0091,1.0089,1.0091,102
2011-01-14,09:40:00,1.0091,1.0091,1.0091,1.0091,16
2011-01-14,09:45:00,1.0089,1.0089,1.0088,1.0088,20
2011-01-14,09:50:00,1.0089,1.0089,1.0085,1.0087,94
2011-01-14,09:55:00,1.0087,1.0088,1.0086,1.0087,26
2011-01-14,10:00:00,1.0086,1.0087,1.0085,1.0085,64
2011-01-14,10:05:00,1.0086,1.0087,1.0084,1.0087,37
2011-01-14,10:10:00,1.0087,1.0089,1.0087,1.0087,56
2011-01-14,10:15:00,1.0086,1.0086,1.0083,1.0083,44
2011-01-14,10:20:00,1.0083,1.0085,1.0082,1.0085,17
2011-01-14,10:25:00,1.0085,1.0088,1.0085,1.0086,120
2011-01-14,10:30:00,1.0086,1.0087,1.0086,1.0087,15
2011-01-14,10:35:00,1.0086,1.0088,1.0086,1.0088,10
2011-01-14,10:40:00,1.0087,1.0089,1.0087,1.0088,15
2011-01-14,10:45:00,1.0086,1.0088,1.0085,1.0088,30
2011-01-14,10:55:00,1.0086,1.0091,1.0086,1.0088,157
2011-01-14,11:00:00,1.0088,1.0091,1.0088,1.0088,118
2011-01-14,11:05:00,1.0089,1.0089,1.0088,1.0088,57
2011-01-14,11:10:00,1.0088,1.0089,1.0087,1.0087,27
2011-01-14,11:15:00,1.0087,1.0088,1.0086,1.0087,10
2011-01-14,11:20:00,1.0087,1.0087,1.0087,1.0087,1
2011-01-14,11:25:00,1.0088,1.0089,1.0088,1.0089,8
2011-01-14,11:30:00,1.0089,1.0089,1.0089,1.0089,6
2011-01-14,11:35:00,1.0090,1.0090,1.0089,1.0089,2
2011-01-14,11:40:00,1.0090,1.0090,1.0088,1.0088,6
2011-01-14,11:45:00,1.0089,1.0089,1.0089,1.0089,1
2011-01-14,11:50:00,1.0091,1.0091,1.0090,1.0090,2
2011-01-14,11:55:00,1.0090,1.0091,1.0090,1.0091,2
2011-01-14,12:00:00,1.0089,1.0092,1.0089,1.0092,25
2011-01-14,12:05:00,1.0091,1.0093,1.0091,1.0092,53
2011-01-14,12:10:00,1.0093,1.0094,1.0091,1.0093,81
2011-01-14,12:15:00,1.0092,1.0093,1.0090,1.0091,26
2011-01-14,12:20:00,1.0090,1.0090,1.0090,1.0090,1
2011-01-14,12:25:00,1.0091,1.0091,1.0091,1.0091,2
2011-01-14,12:30:00,1.0092,1.0092,1.0089,1.0091,14
2011-01-14,12:35:00,1.0090,1.0092,1.0090,1.0090,3
2011-01-14,12:40:00,1.0090,1.0090,1.0090,1.0090,1
2011-01-14,12:45:00,1.0089,1.0089,1.0089,1.0089,5
2011-01-14,12:50:00,1.0089,1.0091,1.0089,1.0091,17
2011-01-14,12:55:00,1.0091,1.0091,1.0088,1.0088,67
2011-01-14,13:00:00,1.0090,1.0091,1.0089,1.0090,20
2011-01-14,13:05:00,1.0090,1.0090,1.0088,1.0088,9
2011-01-14,13:10:00,1.0089,1.0089,1.0089,1.0089,1
2011-01-14,13:15:00,1.0089,1.0089,1.0088,1.0088,3
2011-01-14,13:20:00,1.0090,1.0090,1.0088,1.0089,58
2011-01-14,13:25:00,1.0088,1.0088,1.0088,1.0088,2
2011-01-14,13:30:00,1.0087,1.0089,1.0087,1.0089,8
2011-01-14,13:35:00,1.0089,1.0089,1.0089,1.0089,1
2011-01-14,13:40:00,1.0090,1.0090,1.0089,1.0089,4
2011-01-14,13:45:00,1.0089,1.0090,1.0089,1.0090,9
2011-01-14,13:50:00,1.0090,1.0091,1.0090,1.0091,34
2011-01-14,13:55:00,1.0091,1.0093,1.0089,1.0092,63
2011-01-14,14:00:00,1.0092,1.0092,1.0090,1.0090,106
2011-01-14,14:05:00,1.0090,1.0090,1.0090,1.0090,3
2011-01-14,14:10:00,1.0089,1.0090,1.0089,1.0090,32
2011-01-14,14:15:00,1.0090,1.0090,1.0090,1.0090,2
2011-01-14,14:20:00,1.0089,1.0089,1.0089,1.0089,22
2011-01-14,14:25:00,1.0090,1.0090,1.0088,1.0088,23
2011-01-14,14:30:00,1.0089,1.0089,1.0089,1.0089,4
2011-01-14,14:35:00,1.0087,1.0087,1.0087,1.0087,10
2011-01-14,14:40:00,1.0088,1.0089,1.0087,1.0087,18
2011-01-14,14:45:00,1.0087,1.0090,1.0087,1.0090,11
2011-01-14,14:50:00,1.0089,1.0092,1.0089,1.0091,120
2011-01-14,14:55:00,1.0092,1.0093,1.0087,1.0090,95
2011-01-14,15:00:00,1.0091,1.0095,1.0089,1.0094,61
2011-01-14,15:05:00,1.0094,1.0095,1.0094,1.0094,46
2011-01-14,15:10:00,1.0094,1.0094,1.0093,1.0093,17
2011-01-14,15:15:00,1.0093,1.0097,1.0089,1.0089,139
2011-01-14,15:20:00,1.0089,1.0092,1.0085,1.0088,222
2011-01-14,15:25:00,1.0089,1.0089,1.0082,1.0083,246
2011-01-14,15:30:00,1.0084,1.0084,1.0076,1.0077,388
2011-01-14,15:35:00,1.0077,1.0077,1.0066,1.0069,959
2011-01-14,15:40:00,1.0069,1.0072,1.0066,1.0071,291
2011-01-14,15:45:00,1.0070,1.0072,1.0066,1.0069,351
2011-01-14,15:50:00,1.0071,1.0071,1.0065,1.0065,92
2011-01-14,15:55:00,1.0065,1.0070,1.0065,1.0070,59
2011-01-14,16:00:00,1.0071,1.0072,1.0069,1.0072,160
2011-01-14,16:05:00,1.0072,1.0073,1.0071,1.0072,235
2011-01-14,16:10:00,1.0072,1.0075,1.0061,1.0061,749
2011-01-14,16:15:00,1.0061,1.0062,1.0052,1.0054,679
2011-01-14,16:20:00,1.0054,1.0055,1.0047,1.0049,937
2011-01-14,16:25:00,1.0050,1.0052,1.0049,1.0051,162
2011-01-14,16:30:00,1.0051,1.0060,1.0051,1.0057,494
2011-01-14,16:35:00,1.0057,1.0061,1.0057,1.0059,147
2011-01-14,16:40:00,1.0059,1.0060,1.0057,1.0058,125
2011-01-14,16:45:00,1.0057,1.0059,1.0055,1.0055,194
2011-01-14,16:50:00,1.0055,1.0063,1.0054,1.0063,306
2011-01-14,16:55:00,1.0062,1.0064,1.0061,1.0061,191
2011-01-14,17:00:00,1.0062,1.0064,1.0059,1.0060,91
2011-01-14,17:05:00,1.0059,1.0062,1.0057,1.0062,123
2011-01-14,17:10:00,1.0062,1.0066,1.0062,1.0064,304
2011-01-14,17:15:00,1.0064,1.0066,1.0063,1.0064,231
2011-01-14,17:20:00,1.0064,1.0066,1.0064,1.0064,53
2011-01-14,17:25:00,1.0064,1.0066,1.0061,1.0064,250
2011-01-14,17:30:00,1.0065,1.0067,1.0060,1.0062,134
2011-01-14,17:35:00,1.0062,1.0062,1.0057,1.0060,136
2011-01-14,17:40:00,1.0059,1.0060,1.0056,1.0058,135
2011-01-14,17:45:00,1.0057,1.0059,1.0057,1.0059,114
2011-01-14,17:50:00,1.0060,1.0061,1.0052,1.0053,327
2011-01-14,17:55:00,1.0053,1.0054,1.0045,1.0049,568
2011-01-14,18:00:00,1.0049,1.0050,1.0042,1.0043,808
2011-01-14,18:05:00,1.0044,1.0045,1.0030,1.0031,885
2011-01-14,18:10:00,1.0032,1.0036,1.0030,1.0034,338
2011-01-14,18:15:00,1.0033,1.0033,1.0015,1.0017,1086
2011-01-14,18:20:00,1.0017,1.0023,1.0017,1.0022,408
2011-01-14,18:25:00,1.0021,1.0027,1.0018,1.0025,568
2011-01-14,18:30:00,1.0025,1.0028,1.0025,1.0026,122
2011-01-14,18:35:00,1.0026,1.0027,1.0024,1.0027,105
2011-01-14,18:40:00,1.0026,1.0032,1.0025,1.0030,287
2011-01-14,18:45:00,1.0029,1.0030,1.0026,1.0030,154
2011-01-14,18:50:00,1.0031,1.0033,1.0031,1.0031,159
2011-01-14,18:55:00,1.0031,1.0031,1.0027,1.0030,173
2011-01-14,19:00:00,1.0030,1.0033,1.0029,1.0032,230
2011-01-14,19:05:00,1.0032,1.0038,1.0030,1.0032,668
2011-01-14,19:10:00,1.0031,1.0034,1.0030,1.0032,219
2011-01-14,19:15:00,1.0031,1.0036,1.0031,1.0036,108
2011-01-14,19:20:00,1.0036,1.0039,1.0035,1.0037,175
2011-01-14,19:25:00,1.0036,1.0036,1.0032,1.0035,210
2011-01-14,19:30:00,1.0035,1.0036,1.0030,1.0035,309
2011-01-14,19:35:00,1.0035,1.0036,1.0033,1.0033,82
2011-01-14,19:40:00,1.0034,1.0034,1.0030,1.0030,94
2011-01-14,19:45:00,1.0030,1.0034,1.0030,1.0034,82
2011-01-14,19:50:00,1.0035,1.0036,1.0034,1.0034,75
2011-01-14,19:55:00,1.0034,1.0037,1.0033,1.0034,235
2011-01-14,20:00:00,1.0035,1.0035,1.0023,1.0023,524
2011-01-14,20:05:00,1.0023,1.0025,1.0018,1.0021,381
2011-01-14,20:10:00,1.0020,1.0023,1.0020,1.0022,167
2011-01-14,20:15:00,1.0021,1.0021,1.0011,1.0014,692
2011-01-14,20:20:00,1.0015,1.0019,1.0013,1.0017,507
2011-01-14,20:25:00,1.0018,1.0020,1.0015,1.0020,281
2011-01-14,20:30:00,1.0020,1.0023,1.0017,1.0017,394
2011-01-14,20:35:00,1.0017,1.0021,1.0017,1.0020,288
2011-01-14,20:40:00,1.0020,1.0022,1.0017,1.0018,489
2011-01-14,20:45:00,1.0019,1.0027,1.0019,1.0023,416
2011-01-14,20:50:00,1.0024,1.0027,1.0019,1.0021,277
2011-01-14,20:55:00,1.0022,1.0027,1.0021,1.0024,361
2011-01-14,21:00:00,1.0025,1.0026,1.0021,1.0022,419
2011-01-14,21:05:00,1.0022,1.0022,1.0017,1.0019,601
2011-01-14,21:10:00,1.0019,1.0026,1.0019,1.0024,659
2011-01-14,21:15:00,1.0024,1.0026,1.0019,1.0020,306
2011-01-14,21:20:00,1.0020,1.0024,1.0014,1.0024,1294
2011-01-14,21:25:00,1.0025,1.0028,1.0022,1.0022,671
2011-01-14,21:30:00,1.0021,1.0033,1.0020,1.0026,1299
2011-01-14,21:35:00,1.0026,1.0031,1.0026,1.0027,928
2011-01-14,21:40:00,1.0027,1.0034,1.0027,1.0030,414
2011-01-14,21:45:00,1.0030,1.0039,1.0029,1.0035,737
2011-01-14,21:50:00,1.0035,1.0047,1.0035,1.0045,931
2011-01-14,21:55:00,1.0045,1.0058,1.0045,1.0053,2417
2011-01-14,22:00:00,1.0054,1.0055,1.0050,1.0050,567
2011-01-14,22:05:00,1.0050,1.0054,1.0049,1.0054,510
2011-01-14,22:10:00,1.0054,1.0057,1.0051,1.0054,609
2011-01-14,22:15:00,1.0054,1.0064,1.0054,1.0061,808
2011-01-14,22:20:00,1.0061,1.0066,1.0060,1.0061,842
2011-01-14,22:25:00,1.0061,1.0063,1.0058,1.0059,591
2011-01-14,22:30:00,1.0060,1.0063,1.0056,1.0061,696
2011-01-14,22:35:00,1.0062,1.0070,1.0061,1.0064,1281
2011-01-14,22:40:00,1.0064,1.0070,1.0060,1.0065,1268
2011-01-14,22:45:00,1.0065,1.0065,1.0062,1.0065,498
2011-01-14,22:50:00,1.0065,1.0069,1.0064,1.0066,642
2011-01-14,22:55:00,1.0066,1.0072,1.0062,1.0071,1156
2011-01-14,23:00:00,1.0071,1.0077,1.0071,1.0073,1397
2011-01-14,23:05:00,1.0074,1.0075,1.0066,1.0067,1573
2011-01-14,23:10:00,1.0067,1.0068,1.0061,1.0063,834
2011-01-14,23:15:00,1.0063,1.0064,1.0043,1.0045,1489
2011-01-14,23:20:00,1.0045,1.0048,1.0041,1.0041,945
2011-01-14,23:25:00,1.0041,1.0047,1.0041,1.0045,882
2011-01-14,23:30:00,1.0045,1.0054,1.0043,1.0052,902
2011-01-14,23:35:00,1.0052,1.0061,1.0050,1.0061,909
2011-01-14,23:40:00,1.0061,1.0066,1.0058,1.0066,1073
2011-01-14,23:45:00,1.0067,1.0074,1.0067,1.0074,971
2011-01-14,23:50:00,1.0075,1.0078,1.0070,1.0072,1025
2011-01-14,23:55:00,1.0072,1.0078,1.0065,1.0078,1762
2011-01-15,00:00:00,1.0078,1.0082,1.0074,1.0078,1027
2011-01-15,00:05:00,1.0078,1.0084,1.0077,1.0083,1067
2011-01-15,00:10:00,1.0083,1.0088,1.0077,1.0080,1431
2011-01-15,00:15:00,1.0080,1.0081,1.0076,1.0079,586
2011-01-15,00:20:00,1.0080,1.0082,1.0079,1.0080,477
2011-01-15,00:25:00,1.0081,1.0081,1.0076,1.0079,603
2011-01-15,00:30:00,1.0080,1.0083,1.0077,1.0077,596
2011-01-15,00:35:00,1.0077,1.0083,1.0077,1.0082,469
2011-01-15,00:40:00,1.0082,1.0085,1.0081,1.0085,365
2011-01-15,00:45:00,1.0084,1.0087,1.0083,1.0084,468
2011-01-15,00:50:00,1.0085,1.0095,1.0085,1.0093,1226
2011-01-15,00:55:00,1.0092,1.0093,1.0084,1.0086,953
2011-01-15,01:00:00,1.0086,1.0088,1.0082,1.0085,352
2011-01-15,01:05:00,1.0084,1.0087,1.0084,1.0086,119
2011-01-15,01:10:00,1.0085,1.0089,1.0085,1.0089,423
2011-01-15,01:15:00,1.0088,1.0091,1.0088,1.0091,480
2011-01-15,01:20:00,1.0090,1.0093,1.0090,1.0093,365
2011-01-15,01:25:00,1.0093,1.0095,1.0089,1.0093,753
2011-01-15,01:30:00,1.0092,1.0097,1.0092,1.0094,412
2011-01-15,01:35:00,1.0094,1.0097,1.0094,1.0095,317
2011-01-15,01:40:00,1.0096,1.0097,1.0094,1.0096,226
2011-01-15,01:45:00,1.0095,1.0096,1.0093,1.0094,370
2011-01-15,01:50:00,1.0095,1.0096,1.0090,1.0095,455
2011-01-15,01:55:00,1.0095,1.0099,1.0092,1.0098,474
2011-01-15,02:00:00,1.0098,1.0098,1.0095,1.0098,263
2011-01-15,02:05:00,1.0099,1.0103,1.0099,1.0101,475
2011-01-15,02:10:00,1.0101,1.0101,1.0097,1.0099,328
2011-01-15,02:15:00,1.0098,1.0098,1.0094,1.0095,150
2011-01-15,02:20:00,1.0096,1.0096,1.0093,1.0093,209
2011-01-15,02:25:00,1.0092,1.0094,1.0091,1.0092,267
2011-01-15,02:30:00,1.0093,1.0094,1.0092,1.0093,89
2011-01-15,02:35:00,1.0094,1.0097,1.0092,1.0096,258
2011-01-15,02:40:00,1.0095,1.0097,1.0093,1.0095,200
2011-01-15,02:45:00,1.0095,1.0096,1.0093,1.0094,87
2011-01-15,02:50:00,1.0093,1.0097,1.0092,1.0097,146
2011-01-15,02:55:00,1.0097,1.0102,1.0096,1.0097,712
2011-01-15,03:00:00,1.0098,1.0100,1.0097,1.0099,85
2011-01-15,03:05:00,1.0099,1.0100,1.0098,1.0099,244
2011-01-15,03:10:00,1.0098,1.0099,1.0098,1.0099,63
2011-01-15,03:15:00,1.0099,1.0100,1.0097,1.0099,191
2011-01-15,03:20:00,1.0098,1.0101,1.0098,1.0100,180
2011-01-15,03:25:00,1.0100,1.0102,1.0098,1.0100,191
2011-01-15,03:30:00,1.0101,1.0101,1.0096,1.0099,254
2011-01-15,03:35:00,1.0099,1.0099,1.0095,1.0095,166
2011-01-15,03:40:00,1.0094,1.0094,1.0091,1.0093,333
2011-01-15,03:45:00,1.0093,1.0095,1.0092,1.0094,216
2011-01-15,03:50:00,1.0094,1.0095,1.0093,1.0095,127
2011-01-15,03:55:00,1.0095,1.0095,1.0091,1.0095,614
2011-01-15,04:00:00,1.0096,1.0097,1.0093,1.0094,219
2011-01-15,04:05:00,1.0094,1.0096,1.0091,1.0092,147
2011-01-15,04:10:00,1.0092,1.0093,1.0091,1.0093,31
2011-01-15,04:15:00,1.0094,1.0096,1.0090,1.0094,435
2011-01-15,04:20:00,1.0093,1.0095,1.0092,1.0095,120
2011-01-15,04:25:00,1.0094,1.0097,1.0094,1.0097,288
2011-01-15,04:30:00,1.0097,1.0098,1.0096,1.0098,200
2011-01-15,04:35:00,1.0099,1.0099,1.0096,1.0097,52
2011-01-15,04:40:00,1.0096,1.0098,1.0095,1.0096,353
2011-01-15,04:45:00,1.0096,1.0098,1.0094,1.0097,146
2011-01-15,04:50:00,1.0097,1.0099,1.0095,1.0096,211
2011-01-15,04:55:00,1.0096,1.0098,1.0090,1.0096,636
2011-01-15,05:00:00,1.0095,1.0098,1.0095,1.0097,65
2011-01-15,05:05:00,1.0097,1.0098,1.0095,1.0095,30
2011-01-15,05:10:00,1.0095,1.0096,1.0090,1.0096,89
2011-01-15,06:00:00,1.0094,1.0094,1.0094,1.0094,1
2011-01-17,07:00:00,1.0109,1.0114,1.0104,1.0113,410
2011-01-17,07:05:00,1.0114,1.0116,1.0109,1.0111,155
2011-01-17,07:10:00,1.0112,1.0112,1.0108,1.0108,16
2011-01-17,07:15:00,1.0108,1.0108,1.0104,1.0106,115
2011-01-17,07:20:00,1.0107,1.0108,1.0106,1.0106,27
2011-01-17,07:25:00,1.0106,1.0109,1.0106,1.0108,25
2011-01-17,07:30:00,1.0107,1.0108,1.0104,1.0106,40
2011-01-17,07:35:00,1.0107,1.0107,1.0107,1.0107,9
2011-01-17,07:40:00,1.0107,1.0107,1.0107,1.0107,2
2011-01-17,07:45:00,1.0107,1.0108,1.0107,1.0108,7
2011-01-17,07:50:00,1.0107,1.0108,1.0105,1.0108,23
2011-01-17,07:55:00,1.0109,1.0114,1.0108,1.0114,106
2011-01-17,08:00:00,1.0114,1.0116,1.0111,1.0111,93
2011-01-17,08:05:00,1.0111,1.0111,1.0108,1.0108,31
2011-01-17,08:10:00,1.0110,1.0110,1.0110,1.0110,1
2011-01-17,08:15:00,1.0110,1.0112,1.0110,1.0110,31
2011-01-17,08:20:00,1.0110,1.0110,1.0109,1.0109,7
2011-01-17,08:25:00,1.0109,1.0113,1.0107,1.0110,131
2011-01-17,08:30:00,1.0110,1.0110,1.0109,1.0110,30
2011-01-17,08:35:00,1.0110,1.0110,1.0109,1.0109,2
2011-01-17,08:40:00,1.0108,1.0109,1.0106,1.0109,37
2011-01-17,08:45:00,1.0108,1.0109,1.0107,1.0107,12
2011-01-17,08:50:00,1.0107,1.0108,1.0107,1.0108,10
2011-01-17,08:55:00,1.0107,1.0107,1.0107,1.0107,2
2011-01-17,09:00:00,1.0107,1.0109,1.0105,1.0106,48
2011-01-17,09:05:00,1.0106,1.0106,1.0104,1.0104,52
2011-01-17,09:10:00,1.0104,1.0104,1.0103,1.0104,20
2011-01-17,09:15:00,1.0102,1.0103,1.0102,1.0103,47
2011-01-17,09:20:00,1.0103,1.0104,1.0100,1.0103,75
2011-01-17,09:25:00,1.0103,1.0103,1.0102,1.0102,3
2011-01-17,09:30:00,1.0104,1.0104,1.0103,1.0103,5
2011-01-17,09:35:00,1.0103,1.0104,1.0103,1.0104,9
2011-01-17,09:40:00,1.0105,1.0106,1.0105,1.0105,35
2011-01-17,09:45:00,1.0104,1.0104,1.0104,1.0104,5
2011-01-17,09:50:00,1.0105,1.0105,1.0105,1.0105,7
2011-01-17,09:55:00,1.0105,1.0105,1.0105,1.0105,1
2011-01-17,10:05:00,1.0103,1.0103,1.0101,1.0101,46
2011-01-17,10:10:00,1.0101,1.0101,1.0100,1.0100,7
2011-01-17,10:15:00,1.0101,1.0101,1.0101,1.0101,5
2011-01-17,10:20:00,1.0100,1.0100,1.0100,1.0100,1
2011-01-17,10:25:00,1.0100,1.0100,1.0099,1.0100,14
2011-01-17,10:30:00,1.0099,1.0099,1.0099,1.0099,6
2011-01-17,10:35:00,1.0100,1.0101,1.0099,1.0101,29
2011-01-17,10:40:00,1.0101,1.0101,1.0101,1.0101,3
2011-01-17,10:45:00,1.0101,1.0101,1.0100,1.0100,13
2011-01-17,10:50:00,1.0100,1.0103,1.0100,1.0102,31
2011-01-17,10:55:00,1.0103,1.0103,1.0103,1.0103,1
2011-01-17,11:00:00,1.0102,1.0103,1.0101,1.0103,8
2011-01-17,11:05:00,1.0103,1.0104,1.0103,1.0104,8
2011-01-17,11:10:00,1.0103,1.0103,1.0102,1.0102,4
2011-01-17,11:15:00,1.0102,1.0102,1.0102,1.0102,5
2011-01-17,11:20:00,1.0101,1.0101,1.0100,1.0100,14
2011-01-17,11:25:00,1.0100,1.0100,1.0100,1.0100,2
2011-01-17,11:30:00,1.0100,1.0100,1.0100,1.0100,2
2011-01-17,11:35:00,1.0100,1.0100,1.0100,1.0100,2
2011-01-17,11:40:00,1.0101,1.0101,1.0101,1.0101,2
2011-01-17,11:45:00,1.0100,1.0101,1.0099,1.0099,10
2011-01-17,11:50:00,1.0099,1.0100,1.0099,1.0100,4
2011-01-17,11:55:00,1.0102,1.0103,1.0101,1.0103,21
2011-01-17,12:00:00,1.0103,1.0103,1.0103,1.0103,1
2011-01-17,12:05:00,1.0104,1.0104,1.0104,1.0104,2
2011-01-17,12:15:00,1.0103,1.0103,1.0103,1.0103,1
2011-01-17,12:25:00,1.0103,1.0103,1.0103,1.0103,2
2011-01-17,12:30:00,1.0102,1.0102,1.0102,1.0102,6
2011-01-17,12:40:00,1.0102,1.0103,1.0102,1.0103,5
2011-01-17,12:45:00,1.0102,1.0102,1.0102,1.0102,1
2011-01-17,12:50:00,1.0101,1.0101,1.0101,1.0101,1
2011-01-17,12:55:00,1.0101,1.0101,1.0101,1.0101,2
2011-01-17,13:00:00,1.0100,1.0100,1.0100,1.0100,6
2011-01-17,13:05:00,1.0101,1.0101,1.0099,1.0099,9
2011-01-17,13:10:00,1.0099,1.0101,1.0099,1.0099,27
2011-01-17,13:15:00,1.0100,1.0100,1.0098,1.0100,18
2011-01-17,13:25:00,1.0100,1.0100,1.0099,1.0099,14
2011-01-17,13:30:00,1.0099,1.0099,1.0098,1.0098,10
2011-01-17,13:35:00,1.0100,1.0100,1.0099,1.0100,11
2011-01-17,13:40:00,1.0100,1.0101,1.0100,1.0100,13
2011-01-17,13:45:00,1.0099,1.0101,1.0099,1.0100,15
2011-01-17,13:50:00,1.0100,1.0101,1.0099,1.0099,9
2011-01-17,13:55:00,1.0100,1.0102,1.0100,1.0101,12
2011-01-17,14:00:00,1.0102,1.0102,1.0101,1.0102,9
2011-01-17,14:05:00,1.0102,1.0102,1.0101,1.0101,4
2011-01-17,14:10:00,1.0101,1.0101,1.0101,1.0101,9
2011-01-17,14:15:00,1.0101,1.0101,1.0101,1.0101,5
2011-01-17,14:20:00,1.0101,1.0103,1.0101,1.0102,28
2011-01-17,14:25:00,1.0103,1.0103,1.0101,1.0103,28
2011-01-17,14:30:00,1.0102,1.0103,1.0102,1.0103,8
2011-01-17,14:35:00,1.0103,1.0103,1.0103,1.0103,2
2011-01-17,14:40:00,1.0103,1.0105,1.0102,1.0103,40
2011-01-17,14:45:00,1.0103,1.0104,1.0103,1.0103,22
2011-01-17,14:50:00,1.0103,1.0104,1.0103,1.0104,13
2011-01-17,14:55:00,1.0103,1.0103,1.0098,1.0100,117
2011-01-17,15:00:00,1.0100,1.0101,1.0099,1.0099,86
2011-01-17,15:05:00,1.0100,1.0101,1.0099,1.0100,34
2011-01-17,15:10:00,1.0101,1.0102,1.0099,1.0101,33
2011-01-17,15:15:00,1.0100,1.0103,1.0098,1.0098,97
2011-01-17,15:20:00,1.0098,1.0102,1.0098,1.0102,38
2011-01-17,15:25:00,1.0102,1.0104,1.0100,1.0101,40
2011-01-17,15:30:00,1.0101,1.0102,1.0098,1.0099,57
2011-01-17,15:35:00,1.0100,1.0102,1.0100,1.0101,84
2011-01-17,15:40:00,1.0102,1.0104,1.0102,1.0102,28
2011-01-17,15:45:00,1.0102,1.0103,1.0099,1.0100,53
2011-01-17,15:50:00,1.0099,1.0099,1.0096,1.0098,110
2011-01-17,15:55:00,1.0097,1.0098,1.0090,1.0091,294
2011-01-17,16:00:00,1.0091,1.0096,1.0091,1.0095,86
2011-01-17,16:05:00,1.0095,1.0095,1.0091,1.0091,97
2011-01-17,16:10:00,1.0091,1.0094,1.0090,1.0093,233
2011-01-17,16:15:00,1.0093,1.0095,1.0092,1.0093,85
2011-01-17,16:20:00,1.0094,1.0096,1.0092,1.0093,106
2011-01-17,16:25:00,1.0094,1.0096,1.0091,1.0096,227
2011-01-17,16:30:00,1.0096,1.0102,1.0096,1.0100,244
2011-01-17,16:35:00,1.0100,1.0107,1.0099,1.0106,373
2011-01-17,16:40:00,1.0107,1.0111,1.0104,1.0104,326
2011-01-17,16:45:00,1.0103,1.0108,1.0103,1.0108,80
2011-01-17,16:50:00,1.0107,1.0110,1.0106,1.0108,114
2011-01-17,16:55:00,1.0108,1.0109,1.0102,1.0102,95
2011-01-17,17:00:00,1.0103,1.0103,1.0098,1.0098,29
2011-01-17,17:05:00,1.0099,1.0100,1.0099,1.0099,26
2011-01-17,17:10:00,1.0098,1.0098,1.0098,1.0098,4
2011-01-17,17:15:00,1.0098,1.0101,1.0096,1.0101,67
2011-01-17,17:20:00,1.0102,1.0103,1.0099,1.0102,150
2011-01-17,17:25:00,1.0101,1.0108,1.0101,1.0107,289
2011-01-17,17:30:00,1.0106,1.0107,1.0101,1.0107,233
2011-01-17,17:35:00,1.0107,1.0110,1.0106,1.0107,136
2011-01-17,17:40:00,1.0108,1.0111,1.0108,1.0110,60
2011-01-17,17:45:00,1.0109,1.0111,1.0107,1.0110,215
2011-01-17,17:50:00,1.0110,1.0114,1.0110,1.0111,69
2011-01-17,17:55:00,1.0110,1.0111,1.0106,1.0109,164
2011-01-17,18:00:00,1.0108,1.0109,1.0102,1.0102,352
2011-01-17,18:05:00,1.0102,1.0103,1.0098,1.0100,289
2011-01-17,18:10:00,1.0100,1.0104,1.0100,1.0103,23
2011-01-17,18:15:00,1.0103,1.0104,1.0100,1.0101,61
2011-01-17,18:20:00,1.0100,1.0101,1.0097,1.0101,159
2011-01-17,18:25:00,1.0100,1.0101,1.0099,1.0101,21
2011-01-17,18:30:00,1.0101,1.0102,1.0100,1.0101,86
2011-01-17,18:35:00,1.0101,1.0101,1.0098,1.0100,67
2011-01-17,18:40:00,1.0099,1.0099,1.0098,1.0098,30
2011-01-17,18:45:00,1.0098,1.0099,1.0096,1.0099,57
2011-01-17,18:50:00,1.0100,1.0102,1.0098,1.0102,29
2011-01-17,18:55:00,1.0101,1.0104,1.0099,1.0099,43
2011-01-17,19:00:00,1.0099,1.0101,1.0097,1.0100,114
2011-01-17,19:05:00,1.0098,1.0100,1.0097,1.0098,92
2011-01-17,19:10:00,1.0098,1.0101,1.0089,1.0091,346
2011-01-17,19:15:00,1.0092,1.0092,1.0090,1.0092,78
2011-01-17,19:20:00,1.0090,1.0092,1.0087,1.0091,73
2011-01-17,19:25:00,1.0090,1.0093,1.0090,1.0091,38
2011-01-17,19:30:00,1.0092,1.0094,1.0091,1.0093,86
2011-01-17,19:35:00,1.0093,1.0095,1.0092,1.0093,165
2011-01-17,19:40:00,1.0093,1.0100,1.0093,1.0100,130
2011-01-17,19:45:00,1.0099,1.0099,1.0097,1.0097,161
2011-01-17,19:50:00,1.0097,1.0101,1.0096,1.0100,91
2011-01-17,19:55:00,1.0100,1.0109,1.0100,1.0101,282
2011-01-17,20:00:00,1.0101,1.0101,1.0098,1.0100,53
2011-01-17,20:05:00,1.0100,1.0103,1.0099,1.0103,52
2011-01-17,20:10:00,1.0102,1.0102,1.0099,1.0101,61
2011-01-17,20:15:00,1.0101,1.0106,1.0100,1.0105,199
2011-01-17,20:20:00,1.0105,1.0122,1.0105,1.0117,1142
2011-01-17,20:25:00,1.0116,1.0122,1.0116,1.0118,464
2011-01-17,20:30:00,1.0118,1.0119,1.0116,1.0118,54
2011-01-17,20:35:00,1.0117,1.0117,1.0115,1.0115,75
2011-01-17,20:40:00,1.0116,1.0117,1.0114,1.0116,97
2011-01-17,20:45:00,1.0116,1.0118,1.0116,1.0116,98
2011-01-17,20:50:00,1.0115,1.0116,1.0112,1.0115,86
2011-01-17,20:55:00,1.0114,1.0120,1.0114,1.0117,79
2011-01-17,21:00:00,1.0116,1.0120,1.0114,1.0116,58
2011-01-17,21:05:00,1.0117,1.0117,1.0115,1.0116,59
2011-01-17,21:10:00,1.0115,1.0121,1.0115,1.0119,192
2011-01-17,21:15:00,1.0118,1.0119,1.0115,1.0116,119
2011-01-17,21:20:00,1.0116,1.0121,1.0115,1.0120,143
2011-01-17,21:25:00,1.0118,1.0125,1.0118,1.0123,157
2011-01-17,21:30:00,1.0122,1.0124,1.0120,1.0122,126
2011-01-17,21:35:00,1.0122,1.0123,1.0117,1.0117,131
2011-01-17,21:40:00,1.0116,1.0117,1.0112,1.0112,171
2011-01-17,21:45:00,1.0112,1.0112,1.0107,1.0110,221
2011-01-17,21:50:00,1.0110,1.0114,1.0109,1.0114,149
2011-01-17,21:55:00,1.0114,1.0118,1.0111,1.0115,141
2011-01-17,22:00:00,1.0116,1.0119,1.0114,1.0117,221
2011-01-17,22:05:00,1.0115,1.0115,1.0110,1.0110,434
2011-01-17,22:10:00,1.0111,1.0114,1.0110,1.0112,154
2011-01-17,22:15:00,1.0111,1.0111,1.0110,1.0111,45
2011-01-17,22:20:00,1.0111,1.0113,1.0109,1.0111,105
2011-01-17,22:25:00,1.0110,1.0114,1.0110,1.0113,119
2011-01-17,22:30:00,1.0114,1.0122,1.0114,1.0117,297
2011-01-17,22:35:00,1.0118,1.0119,1.0114,1.0117,81
2011-01-17,22:40:00,1.0116,1.0118,1.0115,1.0115,71
2011-01-17,22:45:00,1.0114,1.0115,1.0113,1.0115,74
2011-01-17,22:50:00,1.0113,1.0114,1.0110,1.0111,198
2011-01-17,22:55:00,1.0111,1.0115,1.0111,1.0115,120
2011-01-17,23:00:00,1.0115,1.0116,1.0111,1.0114,169
2011-01-17,23:05:00,1.0114,1.0115,1.0111,1.0111,62
2011-01-17,23:10:00,1.0111,1.0112,1.0109,1.0111,128
2011-01-17,23:15:00,1.0111,1.0112,1.0110,1.0110,29
2011-01-17,23:20:00,1.0110,1.0117,1.0110,1.0116,288
2011-01-17,23:25:00,1.0115,1.0115,1.0112,1.0113,40
2011-01-17,23:30:00,1.0113,1.0114,1.0113,1.0114,85
2011-01-17,23:35:00,1.0115,1.0118,1.0115,1.0118,77
2011-01-17,23:40:00,1.0118,1.0122,1.0118,1.0120,205
2011-01-17,23:45:00,1.0120,1.0121,1.0117,1.0117,196
2011-01-17,23:50:00,1.0116,1.0117,1.0115,1.0117,16
2011-01-17,23:55:00,1.0117,1.0131,1.0116,1.0131,741
2011-01-18,00:00:00,1.0130,1.0134,1.0124,1.0125,567
2011-01-18,00:05:00,1.0125,1.0127,1.0125,1.0126,116
2011-01-18,00:10:00,1.0125,1.0126,1.0120,1.0121,165
2011-01-18,00:15:00,1.0120,1.0128,1.0119,1.0127,218
2011-01-18,00:20:00,1.0126,1.0129,1.0125,1.0126,158
2011-01-18,00:25:00,1.0124,1.0127,1.0123,1.0127,45
2011-01-18,00:30:00,1.0128,1.0133,1.0124,1.0131,110
2011-01-18,00:35:00,1.0130,1.0131,1.0124,1.0129,280
2011-01-18,00:40:00,1.0128,1.0129,1.0124,1.0127,59
2011-01-18,00:45:00,1.0126,1.0127,1.0123,1.0127,52
2011-01-18,00:50:00,1.0123,1.0126,1.0118,1.0120,81
2011-01-18,00:55:00,1.0120,1.0126,1.0120,1.0125,67
2011-01-18,01:00:00,1.0127,1.0130,1.0126,1.0126,68
2011-01-18,01:05:00,1.0126,1.0131,1.0126,1.0131,54
2011-01-18,01:10:00,1.0130,1.0131,1.0128,1.0131,49
2011-01-18,01:15:00,1.0131,1.0131,1.0129,1.0130,12
2011-01-18,01:20:00,1.0127,1.0129,1.0127,1.0128,17
2011-01-18,01:25:00,1.0127,1.0128,1.0125,1.0125,14
2011-01-18,01:30:00,1.0127,1.0127,1.0122,1.0126,25
2011-01-18,01:35:00,1.0125,1.0128,1.0125,1.0127,14
2011-01-18,01:40:00,1.0128,1.0128,1.0125,1.0126,6
2011-01-18,01:45:00,1.0128,1.0129,1.0128,1.0128,5
2011-01-18,01:50:00,1.0129,1.0129,1.0125,1.0125,81
2011-01-18,01:55:00,1.0127,1.0127,1.0117,1.0120,37
2011-01-18,07:00:00,1.0118,1.0118,1.0113,1.0116,135
2011-01-18,07:05:00,1.0116,1.0119,1.0116,1.0119,39
2011-01-18,07:10:00,1.0120,1.0121,1.0119,1.0121,26
2011-01-18,07:15:00,1.0120,1.0120,1.0119,1.0119,14
2011-01-18,07:20:00,1.0119,1.0120,1.0118,1.0118,10
2011-01-18,07:25:00,1.0118,1.0119,1.0118,1.0118,4
2011-01-18,07:30:00,1.0117,1.0117,1.0117,1.0117,1
2011-01-18,07:35:00,1.0118,1.0118,1.0117,1.0117,10
2011-01-18,07:40:00,1.0118,1.0119,1.0118,1.0118,5
2011-01-18,07:45:00,1.0119,1.0122,1.0119,1.0119,23
2011-01-18,07:50:00,1.0118,1.0118,1.0118,1.0118,1
2011-01-18,07:55:00,1.0118,1.0118,1.0116,1.0117,27
2011-01-18,08:00:00,1.0116,1.0117,1.0115,1.0116,104
2011-01-18,08:05:00,1.0116,1.0116,1.0114,1.0115,68
2011-01-18,08:10:00,1.0116,1.0116,1.0113,1.0113,54
2011-01-18,08:15:00,1.0113,1.0114,1.0112,1.0113,20
2011-01-18,08:20:00,1.0113,1.0113,1.0112,1.0112,27
2011-01-18,08:25:00,1.0112,1.0113,1.0107,1.0107,226
2011-01-18,08:30:00,1.0108,1.0110,1.0102,1.0103,205
2011-01-18,08:35:00,1.0103,1.0103,1.0102,1.0103,34
2011-01-18,08:40:00,1.0104,1.0107,1.0104,1.0106,55
2011-01-18,08:45:00,1.0105,1.0106,1.0105,1.0106,9
2011-01-18,08:50:00,1.0106,1.0107,1.0105,1.0107,26
2011-01-18,08:55:00,1.0107,1.0111,1.0107,1.0110,40
2011-01-18,09:00:00,1.0110,1.0112,1.0110,1.0112,26
2011-01-18,09:05:00,1.0112,1.0116,1.0112,1.0116,91
2011-01-18,09:10:00,1.0116,1.0116,1.0115,1.0116,32
2011-01-18,09:20:00,1.0115,1.0115,1.0115,1.0115,18
2011-01-18,09:25:00,1.0116,1.0117,1.0116,1.0116,13
2011-01-18,09:30:00,1.0115,1.0116,1.0115,1.0116,10
2011-01-18,09:35:00,1.0116,1.0116,1.0115,1.0115,4
2011-01-18,09:40:00,1.0115,1.0119,1.0115,1.0118,26
2011-01-18,09:45:00,1.0118,1.0119,1.0117,1.0118,28
2011-01-18,09:50:00,1.0120,1.0124,1.0120,1.0124,86
2011-01-18,09:55:00,1.0123,1.0124,1.0122,1.0123,57
2011-01-18,10:00:00,1.0121,1.0123,1.0121,1.0122,5
2011-01-18,10:05:00,1.0122,1.0123,1.0121,1.0123,15
2011-01-18,10:10:00,1.0123,1.0123,1.0120,1.0120,19
2011-01-18,10:15:00,1.0120,1.0120,1.0120,1.0120,3
2011-01-18,10:20:00,1.0121,1.0121,1.0121,1.0121,8
2011-01-18,10:25:00,1.0120,1.0121,1.0120,1.0121,8
2011-01-18,10:30:00,1.0122,1.0122,1.0122,1.0122,8
2011-01-18,10:35:00,1.0121,1.0121,1.0121,1.0121,4
2011-01-18,10:40:00,1.0121,1.0121,1.0121,1.0121,2
2011-01-18,10:45:00,1.0121,1.0121,1.0121,1.0121,7
2011-01-18,10:50:00,1.0121,1.0121,1.0120,1.0120,11
2011-01-18,10:55:00,1.0120,1.0122,1.0120,1.0121,19
2011-01-18,11:00:00,1.0120,1.0123,1.0120,1.0123,17
2011-01-18,11:05:00,1.0122,1.0122,1.0121,1.0122,13
2011-01-18,11:10:00,1.0123,1.0123,1.0123,1.0123,10
2011-01-18,11:15:00,1.0124,1.0128,1.0124,1.0128,79
2011-01-18,11:20:00,1.0129,1.0130,1.0126,1.0126,93
2011-01-18,11:25:00,1.0126,1.0127,1.0125,1.0127,60
2011-01-18,11:30:00,1.0126,1.0127,1.0125,1.0125,83
2011-01-18,11:35:00,1.0125,1.0126,1.0124,1.0124,13
2011-01-18,11:40:00,1.0125,1.0126,1.0125,1.0126,12
2011-01-18,11:45:00,1.0126,1.0126,1.0126,1.0126,1
2011-01-18,11:50:00,1.0127,1.0127,1.0126,1.0126,33
2011-01-18,11:55:00,1.0126,1.0126,1.0126,1.0126,4
2011-01-18,12:00:00,1.0125,1.0128,1.0124,1.0128,27
2011-01-18,12:05:00,1.0128,1.0129,1.0128,1.0129,23
2011-01-18,12:10:00,1.0128,1.0128,1.0126,1.0127,35
2011-01-18,12:15:00,1.0128,1.0129,1.0128,1.0129,7
2011-01-18,12:20:00,1.0129,1.0131,1.0129,1.0130,68
2011-01-18,12:25:00,1.0130,1.0130,1.0127,1.0127,25
2011-01-18,12:30:00,1.0129,1.0132,1.0128,1.0132,33
2011-01-18,12:35:00,1.0131,1.0136,1.0131,1.0133,119
2011-01-18,12:40:00,1.0134,1.0135,1.0133,1.0135,13
2011-01-18,12:45:00,1.0135,1.0136,1.0132,1.0132,40
2011-01-18,12:50:00,1.0131,1.0131,1.0130,1.0131,13
2011-01-18,12:55:00,1.0132,1.0132,1.0131,1.0131,11
2011-01-18,13:00:00,1.0131,1.0133,1.0131,1.0133,6
2011-01-18,13:05:00,1.0133,1.0133,1.0131,1.0131,11
2011-01-18,13:10:00,1.0132,1.0132,1.0131,1.0131,3
2011-01-18,13:15:00,1.0131,1.0132,1.0131,1.0131,17
2011-01-18,13:20:00,1.0132,1.0139,1.0132,1.0136,339
2011-01-18,13:25:00,1.0136,1.0137,1.0135,1.0136,12
2011-01-18,13:30:00,1.0136,1.0136,1.0136,1.0136,8
2011-01-18,13:35:00,1.0136,1.0138,1.0136,1.0137,33
2011-01-18,13:40:00,1.0137,1.0138,1.0136,1.0136,9
2011-01-18,13:45:00,1.0136,1.0137,1.0136,1.0137,26
2011-01-18,13:50:00,1.0137,1.0139,1.0136,1.0136,60
2011-01-18,13:55:00,1.0136,1.0138,1.0136,1.0137,30
2011-01-18,14:00:00,1.0137,1.0138,1.0136,1.0136,15
2011-01-18,14:05:00,1.0137,1.0137,1.0135,1.0135,93
2011-01-18,14:10:00,1.0135,1.0135,1.0135,1.0135,11
2011-01-18,14:15:00,1.0134,1.0134,1.0134,1.0134,6
2011-01-18,14:20:00,1.0135,1.0136,1.0135,1.0136,15
2011-01-18,14:25:00,1.0136,1.0139,1.0136,1.0138,73
2011-01-18,14:30:00,1.0138,1.0142,1.0137,1.0140,178
2011-01-18,14:35:00,1.0140,1.0145,1.0140,1.0145,96
2011-01-18,14:40:00,1.0145,1.0145,1.0141,1.0141,57
2011-01-18,14:45:00,1.0140,1.0142,1.0139,1.0141,29
2011-01-18,14:50:00,1.0142,1.0147,1.0142,1.0143,102
2011-01-18,14:55:00,1.0142,1.0145,1.0142,1.0143,108
2011-01-18,15:00:00,1.0142,1.0142,1.0141,1.0141,29
2011-01-18,15:05:00,1.0141,1.0145,1.0141,1.0144,49
2011-01-18,15:10:00,1.0145,1.0145,1.0143,1.0144,63
2011-01-18,15:15:00,1.0143,1.0152,1.0143,1.0151,290
2011-01-18,15:20:00,1.0151,1.0153,1.0150,1.0151,174
2011-01-18,15:25:00,1.0151,1.0151,1.0148,1.0150,49
2011-01-18,15:30:00,1.0151,1.0152,1.0148,1.0148,93
2011-01-18,15:35:00,1.0149,1.0151,1.0148,1.0149,129
2011-01-18,15:40:00,1.0149,1.0149,1.0148,1.0148,23
2011-01-18,15:45:00,1.0149,1.0150,1.0147,1.0147,67
2011-01-18,15:50:00,1.0147,1.0148,1.0146,1.0146,19
2011-01-18,15:55:00,1.0146,1.0147,1.0143,1.0144,85
2011-01-18,16:00:00,1.0145,1.0146,1.0143,1.0145,184
2011-01-18,16:05:00,1.0146,1.0146,1.0141,1.0141,423
2011-01-18,16:10:00,1.0141,1.0145,1.0139,1.0144,175
2011-01-18,16:15:00,1.0144,1.0149,1.0144,1.0149,88
2011-01-18,16:20:00,1.0147,1.0149,1.0147,1.0148,29
2011-01-18,16:25:00,1.0148,1.0149,1.0145,1.0148,129
2011-01-18,16:30:00,1.0148,1.0149,1.0147,1.0148,37
2011-01-18,16:35:00,1.0148,1.0148,1.0137,1.0140,486
2011-01-18,16:40:00,1.0139,1.0140,1.0136,1.0137,201
2011-01-18,16:45:00,1.0137,1.0139,1.0135,1.0138,193
2011-01-18,16:50:00,1.0139,1.0139,1.0131,1.0132,522
2011-01-18,16:55:00,1.0132,1.0135,1.0129,1.0129,221
2011-01-18,17:00:00,1.0129,1.0132,1.0126,1.0126,318
2011-01-18,17:05:00,1.0127,1.0128,1.0123,1.0123,215
2011-01-18,17:10:00,1.0124,1.0131,1.0123,1.0130,173
2011-01-18,17:15:00,1.0130,1.0138,1.0129,1.0137,191
2011-01-18,17:20:00,1.0137,1.0138,1.0132,1.0134,113
2011-01-18,17:25:00,1.0135,1.0139,1.0134,1.0139,226
2011-01-18,17:30:00,1.0140,1.0144,1.0138,1.0139,396
2011-01-18,17:35:00,1.0140,1.0140,1.0135,1.0136,155
2011-01-18,17:40:00,1.0136,1.0136,1.0132,1.0134,113
2011-01-18,17:45:00,1.0135,1.0140,1.0135,1.0138,90
2011-01-18,17:50:00,1.0138,1.0143,1.0136,1.0143,170
2011-01-18,17:55:00,1.0144,1.0145,1.0143,1.0143,102
2011-01-18,18:00:00,1.0144,1.0148,1.0137,1.0139,443
2011-01-18,18:05:00,1.0139,1.0139,1.0134,1.0136,124
2011-01-18,18:10:00,1.0135,1.0137,1.0133,1.0134,95
2011-01-18,18:15:00,1.0135,1.0138,1.0133,1.0136,56
2011-01-18,18:20:00,1.0135,1.0136,1.0134,1.0136,45
2011-01-18,18:25:00,1.0135,1.0136,1.0131,1.0133,97
2011-01-18,18:30:00,1.0132,1.0134,1.0132,1.0132,25
2011-01-18,18:35:00,1.0132,1.0133,1.0131,1.0132,19
2011-01-18,18:40:00,1.0133,1.0134,1.0131,1.0133,58
2011-01-18,18:45:00,1.0133,1.0134,1.0131,1.0132,102
2011-01-18,18:50:00,1.0132,1.0138,1.0130,1.0137,187
2011-01-18,18:55:00,1.0138,1.0142,1.0138,1.0142,219
2011-01-18,19:00:00,1.0141,1.0143,1.0139,1.0142,232
2011-01-18,19:05:00,1.0141,1.0144,1.0139,1.0144,358
2011-01-18,19:10:00,1.0144,1.0149,1.0144,1.0149,312
2011-01-18,19:15:00,1.0148,1.0148,1.0146,1.0147,49
2011-01-18,19:20:00,1.0147,1.0147,1.0145,1.0146,80
2011-01-18,19:25:00,1.0146,1.0147,1.0144,1.0146,72
2011-01-18,19:30:00,1.0146,1.0148,1.0144,1.0145,281
2011-01-18,19:35:00,1.0145,1.0145,1.0143,1.0143,32
2011-01-18,19:40:00,1.0144,1.0145,1.0143,1.0144,108
2011-01-18,19:45:00,1.0143,1.0146,1.0143,1.0146,50
2011-01-18,19:50:00,1.0147,1.0150,1.0146,1.0148,154
2011-01-18,19:55:00,1.0150,1.0150,1.0148,1.0149,50
2011-01-18,20:00:00,1.0148,1.0149,1.0147,1.0149,142
2011-01-18,20:05:00,1.0148,1.0149,1.0144,1.0144,150
2011-01-18,20:10:00,1.0144,1.0146,1.0143,1.0145,176
2011-01-18,20:15:00,1.0145,1.0145,1.0142,1.0145,267
2011-01-18,20:20:00,1.0145,1.0148,1.0143,1.0148,157
2011-01-18,20:25:00,1.0148,1.0148,1.0145,1.0145,129
2011-01-18,20:30:00,1.0145,1.0146,1.0144,1.0144,77
2011-01-18,20:35:00,1.0143,1.0144,1.0140,1.0140,192
2011-01-18,20:40:00,1.0141,1.0145,1.0137,1.0142,492
2011-01-18,20:45:00,1.0142,1.0142,1.0140,1.0142,114
2011-01-18,20:50:00,1.0141,1.0142,1.0137,1.0137,118
2011-01-18,20:55:00,1.0138,1.0145,1.0137,1.0140,929
2011-01-18,21:00:00,1.0140,1.0142,1.0135,1.0139,489
2011-01-18,21:05:00,1.0138,1.0139,1.0131,1.0131,441
2011-01-18,21:10:00,1.0132,1.0132,1.0125,1.0126,312
2011-01-18,21:15:00,1.0126,1.0131,1.0126,1.0127,137
2011-01-18,21:20:00,1.0127,1.0128,1.0120,1.0123,929
2011-01-18,21:25:00,1.0122,1.0125,1.0120,1.0123,383
2011-01-18,21:30:00,1.0123,1.0124,1.0115,1.0123,618
2011-01-18,21:35:00,1.0124,1.0124,1.0116,1.0116,328
2011-01-18,21:40:00,1.0116,1.0120,1.0113,1.0120,342
2011-01-18,21:45:00,1.0119,1.0123,1.0117,1.0120,282
2011-01-18,21:50:00,1.0120,1.0122,1.0116,1.0119,190
2011-01-18,21:55:00,1.0118,1.0124,1.0113,1.0120,523
2011-01-18,22:00:00,1.0119,1.0120,1.0086,1.0094,4437
2011-01-18,22:05:00,1.0095,1.0096,1.0076,1.0086,2538
2011-01-18,22:10:00,1.0086,1.0108,1.0085,1.0108,2233
2011-01-18,22:15:00,1.0107,1.0109,1.0098,1.0102,761
2011-01-18,22:20:00,1.0102,1.0103,1.0097,1.0102,510
2011-01-18,22:25:00,1.0103,1.0104,1.0098,1.0100,417
2011-01-18,22:30:00,1.0100,1.0109,1.0098,1.0104,917
2011-01-18,22:35:00,1.0104,1.0123,1.0104,1.0119,1536
2011-01-18,22:40:00,1.0118,1.0119,1.0102,1.0104,989
2011-01-18,22:45:00,1.0104,1.0107,1.0100,1.0100,493
2011-01-18,22:50:00,1.0101,1.0102,1.0090,1.0090,1131
2011-01-18,22:55:00,1.0090,1.0099,1.0090,1.0098,557
2011-01-18,23:00:00,1.0098,1.0100,1.0089,1.0094,1544
2011-01-18,23:05:00,1.0095,1.0095,1.0089,1.0090,957
2011-01-18,23:10:00,1.0091,1.0095,1.0088,1.0094,1066
2011-01-18,23:15:00,1.0094,1.0095,1.0090,1.0092,664
2011-01-18,23:20:00,1.0092,1.0093,1.0084,1.0089,1365
2011-01-18,23:25:00,1.0089,1.0090,1.0084,1.0085,1083
2011-01-18,23:30:00,1.0085,1.0085,1.0073,1.0078,981
2011-01-18,23:35:00,1.0078,1.0082,1.0075,1.0080,1149
2011-01-18,23:40:00,1.0081,1.0084,1.0079,1.0082,463
2011-01-18,23:45:00,1.0083,1.0083,1.0069,1.0071,1183
2011-01-18,23:50:00,1.0071,1.0076,1.0070,1.0070,736
2011-01-18,23:55:00,1.0071,1.0071,1.0063,1.0068,1582
2011-01-19,00:00:00,1.0069,1.0077,1.0069,1.0076,1213
2011-01-19,00:05:00,1.0076,1.0081,1.0076,1.0080,511
2011-01-19,00:10:00,1.0080,1.0081,1.0074,1.0074,603
2011-01-19,00:15:00,1.0075,1.0077,1.0073,1.0073,378
2011-01-19,00:20:00,1.0074,1.0079,1.0073,1.0078,424
2011-01-19,00:25:00,1.0079,1.0082,1.0077,1.0079,515
2011-01-19,00:30:00,1.0079,1.0081,1.0075,1.0080,496
2011-01-19,00:35:00,1.0080,1.0085,1.0079,1.0082,731
2011-01-19,00:40:00,1.0082,1.0083,1.0077,1.0079,231
2011-01-19,00:45:00,1.0078,1.0082,1.0075,1.0078,966
2011-01-19,00:50:00,1.0079,1.0079,1.0077,1.0077,260
2011-01-19,00:55:00,1.0077,1.0081,1.0077,1.0078,306
2011-01-19,01:00:00,1.0078,1.0079,1.0071,1.0072,597
2011-01-19,01:05:00,1.0072,1.0072,1.0069,1.0070,401
2011-01-19,01:10:00,1.0070,1.0070,1.0064,1.0065,374
2011-01-19,01:15:00,1.0064,1.0065,1.0059,1.0059,816
2011-01-19,01:20:00,1.0059,1.0063,1.0058,1.0063,656
2011-01-19,01:25:00,1.0062,1.0064,1.0061,1.0061,300
2011-01-19,01:30:00,1.0062,1.0063,1.0058,1.0062,674
2011-01-19,01:35:00,1.0061,1.0064,1.0058,1.0064,275
2011-01-19,01:40:00,1.0062,1.0064,1.0061,1.0062,132
2011-01-19,01:45:00,1.0062,1.0066,1.0060,1.0064,806
2011-01-19,01:50:00,1.0064,1.0065,1.0061,1.0061,161
2011-01-19,01:55:00,1.0060,1.0061,1.0058,1.0059,283
2011-01-19,02:00:00,1.0059,1.0061,1.0056,1.0061,403
2011-01-19,02:05:00,1.0061,1.0066,1.0061,1.0063,251
2011-01-19,02:10:00,1.0063,1.0067,1.0063,1.0066,163
2011-01-19,02:15:00,1.0066,1.0068,1.0066,1.0067,140
2011-01-19,02:20:00,1.0067,1.0069,1.0065,1.0069,203
2011-01-19,02:25:00,1.0069,1.0071,1.0069,1.0070,204
2011-01-19,02:30:00,1.0070,1.0071,1.0066,1.0067,157
2011-01-19,02:35:00,1.0067,1.0072,1.0067,1.0071,463
2011-01-19,02:40:00,1.0071,1.0075,1.0070,1.0075,273
2011-01-19,02:45:00,1.0075,1.0077,1.0072,1.0073,320
2011-01-19,02:50:00,1.0072,1.0076,1.0072,1.0076,191
2011-01-19,02:55:00,1.0076,1.0076,1.0069,1.0070,311
2011-01-19,03:00:00,1.0070,1.0074,1.0069,1.0072,404
2011-01-19,03:05:00,1.0072,1.0073,1.0071,1.0071,122
2011-01-19,03:10:00,1.0071,1.0073,1.0070,1.0071,101
2011-01-19,03:15:00,1.0070,1.0073,1.0070,1.0073,127
2011-01-19,03:20:00,1.0074,1.0074,1.0070,1.0071,142
2011-01-19,03:25:00,1.0071,1.0074,1.0066,1.0067,584
2011-01-19,03:30:00,1.0067,1.0068,1.0061,1.0061,620
2011-01-19,03:35:00,1.0062,1.0062,1.0059,1.0062,489
2011-01-19,03:40:00,1.0062,1.0062,1.0057,1.0058,372
2011-01-19,03:45:00,1.0058,1.0060,1.0056,1.0059,255
2011-01-19,03:50:00,1.0060,1.0066,1.0058,1.0066,525
2011-01-19,03:55:00,1.0065,1.0067,1.0063,1.0065,463
2011-01-19,04:00:00,1.0065,1.0066,1.0063,1.0063,282
2011-01-19,04:05:00,1.0062,1.0064,1.0060,1.0061,296
2011-01-19,04:10:00,1.0061,1.0062,1.0058,1.0059,180
2011-01-19,04:15:00,1.0059,1.0059,1.0054,1.0058,343
2011-01-19,04:20:00,1.0058,1.0062,1.0058,1.0062,48
2011-01-19,04:25:00,1.0061,1.0062,1.0058,1.0062,230
2011-01-19,04:30:00,1.0063,1.0064,1.0061,1.0063,205
2011-01-19,04:35:00,1.0063,1.0066,1.0062,1.0065,132
2011-01-19,04:40:00,1.0065,1.0065,1.0063,1.0064,67
2011-01-19,04:45:00,1.0064,1.0064,1.0061,1.0063,136
2011-01-19,04:50:00,1.0063,1.0064,1.0062,1.0063,125
2011-01-19,04:55:00,1.0063,1.0064,1.0060,1.0061,218
2011-01-19,05:00:00,1.0061,1.0065,1.0060,1.0064,242
2011-01-19,05:05:00,1.0064,1.0065,1.0064,1.0065,35
2011-01-19,05:10:00,1.0064,1.0067,1.0064,1.0067,91
2011-01-19,05:15:00,1.0066,1.0069,1.0066,1.0069,151
2011-01-19,05:20:00,1.0068,1.0069,1.0066,1.0069,128
2011-01-19,05:25:00,1.0067,1.0071,1.0067,1.0071,153
2011-01-19,05:30:00,1.0070,1.0074,1.0069,1.0072,60
2011-01-19,05:35:00,1.0072,1.0075,1.0072,1.0073,109
2011-01-19,05:40:00,1.0072,1.0074,1.0072,1.0072,9
2011-01-19,05:45:00,1.0072,1.0073,1.0072,1.0072,12
2011-01-19,05:50:00,1.0072,1.0077,1.0071,1.0075,39
2011-01-19,05:55:00,1.0075,1.0077,1.0073,1.0074,22
2011-01-19,06:00:00,1.0065,1.0065,1.0065,1.0065,1
2011-01-19,07:00:00,1.0074,1.0074,1.0066,1.0067,45
2011-01-19,07:05:00,1.0068,1.0069,1.0064,1.0066,93
2011-01-19,07:10:00,1.0065,1.0068,1.0064,1.0065,26
2011-01-19,07:15:00,1.0067,1.0068,1.0066,1.0066,33
2011-01-19,07:20:00,1.0065,1.0065,1.0065,1.0065,3
2011-01-19,07:25:00,1.0065,1.0065,1.0065,1.0065,12
2011-01-19,07:30:00,1.0065,1.0069,1.0065,1.0069,61
2011-01-19,07:35:00,1.0068,1.0069,1.0066,1.0068,49
2011-01-19,07:40:00,1.0067,1.0067,1.0067,1.0067,2
2011-01-19,07:45:00,1.0065,1.0065,1.0062,1.0064,102
2011-01-19,07:50:00,1.0065,1.0066,1.0064,1.0066,32
2011-01-19,07:55:00,1.0067,1.0068,1.0065,1.0066,68
2011-01-19,08:00:00,1.0067,1.0070,1.0066,1.0069,125
2011-01-19,08:05:00,1.0069,1.0073,1.0068,1.0073,177
2011-01-19,08:10:00,1.0072,1.0073,1.0071,1.0072,49
2011-01-19,08:15:00,1.0072,1.0075,1.0072,1.0074,21
2011-01-19,08:20:00,1.0074,1.0080,1.0074,1.0076,154
2011-01-19,08:25:00,1.0076,1.0079,1.0076,1.0078,36
2011-01-19,08:30:00,1.0077,1.0079,1.0077,1.0079,23
2011-01-19,08:35:00,1.0079,1.0080,1.0079,1.0080,18
2011-01-19,08:40:00,1.0080,1.0081,1.0080,1.0081,15
2011-01-19,08:45:00,1.0081,1.0083,1.0081,1.0082,27
2011-01-19,08:50:00,1.0082,1.0082,1.0080,1.0082,68
2011-01-19,08:55:00,1.0081,1.0081,1.0081,1.0081,8
2011-01-19,09:00:00,1.0080,1.0082,1.0079,1.0081,78
2011-01-19,09:05:00,1.0080,1.0081,1.0078,1.0079,114
2011-01-19,09:10:00,1.0079,1.0079,1.0077,1.0077,33
2011-01-19,09:15:00,1.0076,1.0080,1.0075,1.0079,91
2011-01-19,09:20:00,1.0080,1.0085,1.0080,1.0085,79
2011-01-19,09:25:00,1.0085,1.0095,1.0085,1.0092,344
2011-01-19,09:30:00,1.0093,1.0093,1.0090,1.0090,77
2011-01-19,09:35:00,1.0089,1.0092,1.0089,1.0090,77
2011-01-19,09:40:00,1.0089,1.0089,1.0085,1.0087,243
2011-01-19,09:45:00,1.0088,1.0091,1.0088,1.0089,102
2011-01-19,09:50:00,1.0089,1.0092,1.0088,1.0091,92
2011-01-19,09:55:00,1.0091,1.0092,1.0090,1.0091,52
2011-01-19,10:00:00,1.0091,1.0091,1.0087,1.0087,35
2011-01-19,10:05:00,1.0088,1.0089,1.0087,1.0089,19
2011-01-19,10:10:00,1.0088,1.0089,1.0087,1.0087,17
2011-01-19,10:15:00,1.0088,1.0092,1.0088,1.0091,23
2011-01-19,10:20:00,1.0089,1.0092,1.0089,1.0089,54
2011-01-19,10:25:00,1.0090,1.0090,1.0089,1.0089,13
2011-01-19,10:30:00,1.0088,1.0088,1.0085,1.0087,69
2011-01-19,10:35:00,1.0086,1.0087,1.0084,1.0085,144
2011-01-19,10:40:00,1.0086,1.0086,1.0084,1.0085,61
2011-01-19,10:45:00,1.0085,1.0086,1.0081,1.0083,163
2011-01-19,10:50:00,1.0081,1.0083,1.0081,1.0082,31
2011-01-19,10:55:00,1.0082,1.0082,1.0082,1.0082,3
2011-01-19,11:00:00,1.0083,1.0084,1.0083,1.0084,15
2011-01-19,11:05:00,1.0084,1.0085,1.0083,1.0083,21
2011-01-19,11:10:00,1.0083,1.0084,1.0083,1.0084,17
2011-01-19,11:15:00,1.0083,1.0084,1.0082,1.0084,17
2011-01-19,11:20:00,1.0084,1.0085,1.0084,1.0084,6
2011-01-19,11:25:00,1.0085,1.0087,1.0083,1.0083,62
2011-01-19,11:30:00,1.0083,1.0083,1.0081,1.0081,20
2011-01-19,11:40:00,1.0081,1.0083,1.0081,1.0083,6
2011-01-19,11:45:00,1.0083,1.0085,1.0083,1.0083,21
2011-01-19,11:50:00,1.0083,1.0083,1.0081,1.0081,24
2011-01-19,11:55:00,1.0082,1.0082,1.0082,1.0082,1
2011-01-19,12:00:00,1.0081,1.0082,1.0081,1.0082,4
2011-01-19,12:05:00,1.0083,1.0083,1.0081,1.0081,5
2011-01-19,12:10:00,1.0081,1.0081,1.0081,1.0081,10
2011-01-19,12:15:00,1.0082,1.0082,1.0080,1.0082,36
2011-01-19,12:20:00,1.0081,1.0082,1.0081,1.0082,19
2011-01-19,12:25:00,1.0081,1.0081,1.0080,1.0080,27
2011-01-19,12:30:00,1.0079,1.0080,1.0079,1.0079,14
2011-01-19,12:35:00,1.0079,1.0079,1.0078,1.0078,16
2011-01-19,12:40:00,1.0078,1.0078,1.0078,1.0078,1
2011-01-19,12:45:00,1.0078,1.0079,1.0078,1.0079,2
2011-01-19,12:50:00,1.0079,1.0079,1.0079,1.0079,3
2011-01-19,12:55:00,1.0080,1.0081,1.0078,1.0078,22
2011-01-19,13:00:00,1.0078,1.0078,1.0076,1.0077,42
2011-01-19,13:05:00,1.0077,1.0077,1.0075,1.0075,43
2011-01-19,13:10:00,1.0075,1.0075,1.0074,1.0075,72
2011-01-19,13:15:00,1.0076,1.0078,1.0076,1.0077,39
2011-01-19,13:20:00,1.0078,1.0082,1.0078,1.0081,88
2011-01-19,13:25:00,1.0081,1.0081,1.0080,1.0080,5
2011-01-19,13:30:00,1.0081,1.0085,1.0081,1.0084,68
2011-01-19,13:35:00,1.0084,1.0085,1.0084,1.0084,11
2011-01-19,13:40:00,1.0084,1.0088,1.0084,1.0088,162
2011-01-19,13:45:00,1.0088,1.0091,1.0088,1.0090,39
2011-01-19,13:50:00,1.0091,1.0091,1.0090,1.0090,5
2011-01-19,13:55:00,1.0089,1.0092,1.0088,1.0090,129
2011-01-19,14:00:00,1.0091,1.0091,1.0088,1.0089,58
2011-01-19,14:05:00,1.0089,1.0090,1.0089,1.0089,31
2011-01-19,14:10:00,1.0089,1.0090,1.0088,1.0089,31
2011-01-19,14:15:00,1.0090,1.0092,1.0090,1.0091,63
2011-01-19,14:20:00,1.0091,1.0093,1.0091,1.0091,8
2011-01-19,14:25:00,1.0091,1.0091,1.0090,1.0091,44
2011-01-19,14:30:00,1.0090,1.0090,1.0090,1.0090,3
2011-01-19,14:35:00,1.0091,1.0093,1.0091,1.0092,125
2011-01-19,14:40:00,1.0092,1.0092,1.0091,1.0091,37
2011-01-19,14:45:00,1.0090,1.0091,1.0087,1.0090,154
2011-01-19,14:50:00,1.0090,1.0092,1.0090,1.0092,45
2011-01-19,14:55:00,1.0092,1.0099,1.0092,1.0095,264
2011-01-19,15:00:00,1.0096,1.0097,1.0091,1.0092,43
2011-01-19,15:05:00,1.0092,1.0093,1.0090,1.0093,47
2011-01-19,15:10:00,1.0093,1.0096,1.0093,1.0093,72
2011-01-19,15:15:00,1.0095,1.0096,1.0093,1.0096,20
2011-01-19,15:20:00,1.0094,1.0094,1.0093,1.0094,24
2011-01-19,15:25:00,1.0095,1.0095,1.0093,1.0094,38
2011-01-19,15:30:00,1.0094,1.0098,1.0092,1.0095,101
2011-01-19,15:35:00,1.0095,1.0095,1.0092,1.0093,53
2011-01-19,15:40:00,1.0092,1.0095,1.0092,1.0094,74
2011-01-19,15:45:00,1.0094,1.0094,1.0093,1.0094,56
2011-01-19,15:50:00,1.0094,1.0095,1.0093,1.0094,16
2011-01-19,15:55:00,1.0094,1.0097,1.0094,1.0095,85
2011-01-19,16:00:00,1.0096,1.0096,1.0087,1.0088,277
2011-01-19,16:05:00,1.0087,1.0092,1.0087,1.0092,233
2011-01-19,16:10:00,1.0090,1.0091,1.0088,1.0090,161
2011-01-19,16:15:00,1.0091,1.0095,1.0091,1.0093,104
2011-01-19,16:20:00,1.0094,1.0097,1.0088,1.0089,288
2011-01-19,16:25:00,1.0090,1.0092,1.0087,1.0092,97
2011-01-19,16:30:00,1.0093,1.0097,1.0093,1.0095,111
2011-01-19,16:35:00,1.0095,1.0098,1.0094,1.0094,104
2011-01-19,16:40:00,1.0095,1.0095,1.0091,1.0092,66
2011-01-19,16:45:00,1.0091,1.0093,1.0091,1.0091,58
2011-01-19,16:50:00,1.0090,1.0091,1.0085,1.0086,130
2011-01-19,16:55:00,1.0086,1.0087,1.0084,1.0084,93
2011-01-19,17:00:00,1.0083,1.0085,1.0073,1.0075,311
2011-01-19,17:05:00,1.0075,1.0075,1.0071,1.0073,227
2011-01-19,17:10:00,1.0073,1.0074,1.0069,1.0071,119
2011-01-19,17:15:00,1.0071,1.0071,1.0069,1.0070,99
2011-01-19,17:20:00,1.0069,1.0071,1.0067,1.0070,128
2011-01-19,17:25:00,1.0070,1.0071,1.0068,1.0070,60
2011-01-19,17:30:00,1.0071,1.0072,1.0067,1.0068,150
2011-01-19,17:35:00,1.0067,1.0069,1.0066,1.0066,272
2011-01-19,17:40:00,1.0067,1.0069,1.0067,1.0068,121
2011-01-19,17:45:00,1.0068,1.0070,1.0067,1.0068,30
2011-01-19,17:50:00,1.0068,1.0069,1.0063,1.0064,173
2011-01-19,17:55:00,1.0063,1.0064,1.0061,1.0062,207
2011-01-19,18:00:00,1.0063,1.0064,1.0057,1.0057,379
2011-01-19,18:05:00,1.0057,1.0059,1.0055,1.0055,127
2011-01-19,18:10:00,1.0056,1.0065,1.0056,1.0064,288
2011-01-19,18:15:00,1.0064,1.0064,1.0057,1.0059,170
2011-01-19,18:20:00,1.0059,1.0061,1.0058,1.0061,108
2011-01-19,18:25:00,1.0060,1.0066,1.0060,1.0065,112
2011-01-19,18:30:00,1.0065,1.0075,1.0065,1.0075,495
2011-01-19,18:35:00,1.0075,1.0083,1.0071,1.0081,625
2011-01-19,18:40:00,1.0081,1.0088,1.0080,1.0082,389
2011-01-19,18:45:00,1.0082,1.0082,1.0078,1.0079,111
2011-01-19,18:50:00,1.0079,1.0084,1.0078,1.0081,155
2011-01-19,18:55:00,1.0081,1.0081,1.0077,1.0078,185
2011-01-19,19:00:00,1.0077,1.0081,1.0077,1.0080,43
2011-01-19,19:05:00,1.0081,1.0085,1.0081,1.0083,147
2011-01-19,19:10:00,1.0083,1.0088,1.0082,1.0087,295
2011-01-19,19:15:00,1.0087,1.0087,1.0084,1.0086,81
2011-01-19,19:20:00,1.0085,1.0086,1.0083,1.0084,134
2011-01-19,19:25:00,1.0084,1.0091,1.0083,1.0090,258
2011-01-19,19:30:00,1.0090,1.0091,1.0088,1.0090,54
2011-01-19,19:35:00,1.0090,1.0091,1.0084,1.0085,146
2011-01-19,19:40:00,1.0085,1.0089,1.0085,1.0089,14
2011-01-19,19:45:00,1.0090,1.0090,1.0086,1.0088,93
2011-01-19,19:50:00,1.0089,1.0089,1.0087,1.0089,33
2011-01-19,19:55:00,1.0090,1.0093,1.0090,1.0090,66
2011-01-19,20:00:00,1.0089,1.0091,1.0089,1.0089,85
2011-01-19,20:05:00,1.0090,1.0093,1.0089,1.0093,71
2011-01-19,20:10:00,1.0094,1.0096,1.0094,1.0095,161
2011-01-19,20:15:00,1.0095,1.0096,1.0091,1.0091,64
2011-01-19,20:20:00,1.0091,1.0092,1.0091,1.0091,55
2011-01-19,20:25:00,1.0091,1.0093,1.0090,1.0093,50
2011-01-19,20:30:00,1.0094,1.0096,1.0091,1.0091,90
2011-01-19,20:35:00,1.0091,1.0094,1.0090,1.0091,221
2011-01-19,20:40:00,1.0092,1.0095,1.0092,1.0093,64
2011-01-19,20:45:00,1.0093,1.0095,1.0092,1.0094,126
2011-01-19,20:50:00,1.0094,1.0098,1.0093,1.0094,455
2011-01-19,20:55:00,1.0095,1.0100,1.0092,1.0099,197
2011-01-19,21:00:00,1.0099,1.0101,1.0091,1.0093,826
2011-01-19,21:05:00,1.0093,1.0093,1.0083,1.0083,486
2011-01-19,21:10:00,1.0084,1.0084,1.0077,1.0077,892
2011-01-19,21:15:00,1.0077,1.0080,1.0073,1.0075,397
2011-01-19,21:20:00,1.0076,1.0082,1.0074,1.0081,544
2011-01-19,21:25:00,1.0082,1.0082,1.0075,1.0077,237
2011-01-19,21:30:00,1.0077,1.0077,1.0059,1.0067,1688
2011-01-19,21:35:00,1.0066,1.0071,1.0060,1.0064,1370
2011-01-19,21:40:00,1.0064,1.0068,1.0061,1.0066,576
2011-01-19,21:45:00,1.0066,1.0069,1.0066,1.0067,405
2011-01-19,21:50:00,1.0067,1.0075,1.0067,1.0075,590
2011-01-19,21:55:00,1.0074,1.0076,1.0062,1.0062,751
2011-01-19,22:00:00,1.0062,1.0068,1.0061,1.0065,456
2011-01-19,22:05:00,1.0067,1.0072,1.0064,1.0070,272
2011-01-19,22:10:00,1.0070,1.0071,1.0063,1.0063,407
2011-01-19,22:15:00,1.0063,1.0065,1.0062,1.0065,269
2011-01-19,22:20:00,1.0065,1.0070,1.0064,1.0070,270
2011-01-19,22:25:00,1.0070,1.0071,1.0067,1.0071,331
2011-01-19,22:30:00,1.0071,1.0079,1.0069,1.0075,673
2011-01-19,22:35:00,1.0075,1.0078,1.0072,1.0074,747
2011-01-19,22:40:00,1.0073,1.0073,1.0061,1.0062,588
2011-01-19,22:45:00,1.0062,1.0067,1.0061,1.0066,1047
2011-01-19,22:50:00,1.0066,1.0067,1.0063,1.0064,870
2011-01-19,22:55:00,1.0063,1.0065,1.0053,1.0055,1340
2011-01-19,23:00:00,1.0055,1.0055,1.0047,1.0048,1185
2011-01-19,23:05:00,1.0049,1.0055,1.0047,1.0052,645
2011-01-19,23:10:00,1.0052,1.0055,1.0050,1.0054,451
2011-01-19,23:15:00,1.0054,1.0055,1.0046,1.0048,728
2011-01-19,23:20:00,1.0048,1.0051,1.0044,1.0044,848
2011-01-19,23:25:00,1.0043,1.0045,1.0039,1.0042,1139
2011-01-19,23:30:00,1.0042,1.0052,1.0038,1.0049,2163
2011-01-19,23:35:00,1.0050,1.0052,1.0042,1.0043,780
2011-01-19,23:40:00,1.0043,1.0044,1.0036,1.0040,1203
2011-01-19,23:45:00,1.0040,1.0046,1.0038,1.0045,963
2011-01-19,23:50:00,1.0045,1.0046,1.0041,1.0041,753
2011-01-19,23:55:00,1.0041,1.0055,1.0041,1.0055,1101
2011-01-20,00:00:00,1.0055,1.0055,1.0047,1.0047,705
2011-01-20,00:05:00,1.0047,1.0052,1.0045,1.0047,771
2011-01-20,00:10:00,1.0047,1.0049,1.0040,1.0041,872
2011-01-20,00:15:00,1.0041,1.0042,1.0037,1.0041,539
2011-01-20,00:20:00,1.0041,1.0047,1.0038,1.0045,386
2011-01-20,00:25:00,1.0046,1.0056,1.0044,1.0055,959
2011-01-20,00:30:00,1.0055,1.0061,1.0054,1.0056,1201
2011-01-20,00:35:00,1.0057,1.0060,1.0050,1.0050,433
2011-01-20,00:40:00,1.0049,1.0050,1.0048,1.0050,264
2011-01-20,00:45:00,1.0050,1.0053,1.0049,1.0053,184
2011-01-20,00:50:00,1.0054,1.0054,1.0049,1.0049,201
2011-01-20,00:55:00,1.0049,1.0050,1.0044,1.0050,317
2011-01-20,01:00:00,1.0051,1.0053,1.0050,1.0051,335
2011-01-20,01:05:00,1.0052,1.0054,1.0050,1.0051,136
2011-01-20,01:10:00,1.0051,1.0053,1.0049,1.0049,306
2011-01-20,01:15:00,1.0049,1.0049,1.0040,1.0042,306
2011-01-20,01:20:00,1.0042,1.0043,1.0039,1.0041,328
2011-01-20,01:25:00,1.0042,1.0045,1.0042,1.0044,230
2011-01-20,01:30:00,1.0044,1.0044,1.0033,1.0033,577
2011-01-20,01:35:00,1.0033,1.0035,1.0031,1.0034,764
2011-01-20,01:40:00,1.0035,1.0036,1.0033,1.0034,315
2011-01-20,01:45:00,1.0035,1.0036,1.0032,1.0033,371
2011-01-20,01:50:00,1.0034,1.0038,1.0028,1.0037,738
2011-01-20,01:55:00,1.0036,1.0037,1.0026,1.0026,584
2011-01-20,02:00:00,1.0027,1.0032,1.0026,1.0030,611
2011-01-20,02:05:00,1.0030,1.0035,1.0030,1.0030,416
2011-01-20,02:10:00,1.0030,1.0036,1.0030,1.0035,615
2011-01-20,02:15:00,1.0034,1.0035,1.0032,1.0035,145
2011-01-20,02:20:00,1.0035,1.0039,1.0034,1.0038,316
2011-01-20,02:25:00,1.0039,1.0045,1.0039,1.0045,540
2011-01-20,02:30:00,1.0044,1.0045,1.0043,1.0044,91
2011-01-20,02:35:00,1.0045,1.0053,1.0045,1.0047,507
2011-01-20,02:40:00,1.0047,1.0049,1.0046,1.0046,140
2011-01-20,02:45:00,1.0045,1.0046,1.0041,1.0042,211
2011-01-20,02:50:00,1.0043,1.0043,1.0037,1.0038,274
2011-01-20,02:55:00,1.0038,1.0040,1.0037,1.0038,298
2011-01-20,03:00:00,1.0038,1.0038,1.0034,1.0035,200
2011-01-20,03:05:00,1.0036,1.0036,1.0032,1.0032,188
2011-01-20,03:10:00,1.0032,1.0033,1.0029,1.0030,324
2011-01-20,03:15:00,1.0029,1.0034,1.0028,1.0034,490
2011-01-20,03:20:00,1.0033,1.0035,1.0031,1.0033,556
2011-01-20,03:25:00,1.0033,1.0037,1.0032,1.0035,330
2011-01-20,03:30:00,1.0034,1.0038,1.0032,1.0038,265
2011-01-20,03:35:00,1.0038,1.0041,1.0038,1.0039,302
2011-01-20,03:40:00,1.0040,1.0041,1.0032,1.0034,1100
2011-01-20,03:45:00,1.0034,1.0036,1.0030,1.0031,447
2011-01-20,03:50:00,1.0031,1.0031,1.0023,1.0027,1235
2011-01-20,03:55:00,1.0027,1.0028,1.0022,1.0027,837
2011-01-20,04:00:00,1.0027,1.0034,1.0027,1.0033,582
2011-01-20,04:05:00,1.0033,1.0034,1.0029,1.0029,210
2011-01-20,04:10:00,1.0029,1.0030,1.0028,1.0029,90
2011-01-20,04:15:00,1.0029,1.0033,1.0026,1.0032,175
2011-01-20,04:20:00,1.0032,1.0033,1.0029,1.0029,77
2011-01-20,04:25:00,1.0030,1.0032,1.0029,1.0029,130
2011-01-20,04:30:00,1.0030,1.0030,1.0026,1.0027,145
2011-01-20,04:35:00,1.0028,1.0033,1.0027,1.0032,160
2011-01-20,04:40:00,1.0033,1.0036,1.0032,1.0034,251
2011-01-20,04:45:00,1.0035,1.0035,1.0029,1.0030,249
2011-01-20,04:50:00,1.0030,1.0031,1.0029,1.0030,255
2011-01-20,04:55:00,1.0030,1.0034,1.0029,1.0034,312
2011-01-20,05:00:00,1.0034,1.0036,1.0031,1.0032,150
2011-01-20,05:05:00,1.0033,1.0033,1.0032,1.0033,14
2011-01-20,05:10:00,1.0032,1.0032,1.0030,1.0031,64
2011-01-20,05:15:00,1.0031,1.0032,1.0030,1.0031,61
2011-01-20,05:20:00,1.0031,1.0033,1.0028,1.0032,92
2011-01-20,05:25:00,1.0031,1.0031,1.0031,1.0031,11
2011-01-20,05:30:00,1.0031,1.0035,1.0031,1.0035,61
2011-01-20,05:35:00,1.0035,1.0035,1.0034,1.0034,19
2011-01-20,05:40:00,1.0034,1.0035,1.0034,1.0034,20
2011-01-20,05:45:00,1.0033,1.0033,1.0032,1.0033,11
2011-01-20,05:50:00,1.0032,1.0032,1.0031,1.0032,5
2011-01-20,05:55:00,1.0032,1.0037,1.0031,1.0035,70
2011-01-20,06:00:00,1.0027,1.0027,1.0027,1.0027,1
2011-01-20,07:00:00,1.0033,1.0035,1.0033,1.0033,34
2011-01-20,07:05:00,1.0033,1.0034,1.0032,1.0034,20
2011-01-20,07:10:00,1.0032,1.0033,1.0032,1.0033,12
2011-01-20,07:15:00,1.0034,1.0034,1.0032,1.0033,12
2011-01-20,07:20:00,1.0033,1.0034,1.0033,1.0033,10
2011-01-20,07:25:00,1.0034,1.0035,1.0034,1.0034,9
2011-01-20,07:30:00,1.0034,1.0035,1.0034,1.0035,11
2011-01-20,07:35:00,1.0034,1.0034,1.0032,1.0033,14
2011-01-20,07:40:00,1.0033,1.0033,1.0032,1.0033,9
2011-01-20,07:45:00,1.0034,1.0036,1.0034,1.0036,72
2011-01-20,07:50:00,1.0036,1.0036,1.0033,1.0033,83
2011-01-20,07:55:00,1.0032,1.0033,1.0031,1.0033,49
2011-01-20,08:00:00,1.0034,1.0037,1.0028,1.0028,303
2011-01-20,08:05:00,1.0028,1.0028,1.0026,1.0027,106
2011-01-20,08:10:00,1.0028,1.0028,1.0024,1.0024,43
2011-01-20,08:15:00,1.0024,1.0025,1.0022,1.0022,183
2011-01-20,08:20:00,1.0022,1.0022,1.0021,1.0021,30
2011-01-20,08:25:00,1.0022,1.0023,1.0021,1.0023,9
2011-01-20,08:30:00,1.0023,1.0028,1.0021,1.0027,86
2011-01-20,08:35:00,1.0027,1.0029,1.0027,1.0028,100
2011-01-20,08:40:00,1.0028,1.0029,1.0028,1.0028,23
2011-01-20,08:45:00,1.0029,1.0030,1.0025,1.0026,110
2011-01-20,08:50:00,1.0026,1.0027,1.0022,1.0022,47
2011-01-20,08:55:00,1.0022,1.0025,1.0022,1.0024,28
2011-01-20,09:00:00,1.0025,1.0026,1.0021,1.0022,250
2011-01-20,09:05:00,1.0022,1.0022,1.0018,1.0018,153
2011-01-20,09:10:00,1.0018,1.0020,1.0018,1.0019,119
2011-01-20,09:15:00,1.0018,1.0020,1.0018,1.0018,36
2011-01-20,09:20:00,1.0019,1.0019,1.0016,1.0016,54
2011-01-20,09:25:00,1.0017,1.0020,1.0017,1.0018,27
2011-01-20,09:30:00,1.0020,1.0020,1.0017,1.0017,42
2011-01-20,09:35:00,1.0017,1.0017,1.0015,1.0016,58
2011-01-20,09:40:00,1.0017,1.0018,1.0014,1.0017,211
2011-01-20,09:45:00,1.0017,1.0017,1.0012,1.0014,202
2011-01-20,09:50:00,1.0015,1.0018,1.0015,1.0017,14
2011-01-20,09:55:00,1.0017,1.0018,1.0015,1.0015,43
2011-01-20,10:00:00,1.0015,1.0022,1.0015,1.0022,50
2011-01-20,10:05:00,1.0023,1.0037,1.0023,1.0034,252
2011-01-20,10:10:00,1.0034,1.0034,1.0025,1.0025,45
2011-01-20,10:15:00,1.0025,1.0029,1.0025,1.0029,21
2011-01-20,10:20:00,1.0029,1.0031,1.0026,1.0031,21
2011-01-20,10:25:00,1.0031,1.0031,1.0025,1.0025,46
2011-01-20,10:30:00,1.0025,1.0026,1.0023,1.0023,76
2011-01-20,10:35:00,1.0023,1.0023,1.0016,1.0016,89
2011-01-20,10:40:00,1.0017,1.0019,1.0016,1.0019,57
2011-01-20,10:45:00,1.0021,1.0021,1.0019,1.0019,11
2011-01-20,10:50:00,1.0016,1.0021,1.0015,1.0018,30
2011-01-20,10:55:00,1.0019,1.0020,1.0019,1.0020,9
2011-01-20,11:00:00,1.0020,1.0020,1.0018,1.0019,14
2011-01-20,11:05:00,1.0018,1.0020,1.0018,1.0019,9
2011-01-20,11:10:00,1.0020,1.0024,1.0019,1.0024,145
2011-01-20,11:15:00,1.0024,1.0028,1.0023,1.0028,107
2011-01-20,11:20:00,1.0028,1.0033,1.0027,1.0032,103
2011-01-20,11:25:00,1.0032,1.0032,1.0029,1.0030,25
2011-01-20,11:30:00,1.0029,1.0031,1.0029,1.0030,32
2011-01-20,11:35:00,1.0029,1.0029,1.0026,1.0027,70
2011-01-20,11:40:00,1.0027,1.0029,1.0027,1.0029,27
2011-01-20,11:45:00,1.0029,1.0029,1.0027,1.0028,31
2011-01-20,11:50:00,1.0027,1.0028,1.0024,1.0024,78
2011-01-20,11:55:00,1.0024,1.0026,1.0024,1.0026,6
2011-01-20,12:00:00,1.0026,1.0027,1.0026,1.0027,13
2011-01-20,12:05:00,1.0028,1.0031,1.0027,1.0031,21
2011-01-20,12:10:00,1.0031,1.0034,1.0028,1.0028,75
2011-01-20,12:15:00,1.0028,1.0028,1.0026,1.0026,32
2011-01-20,12:20:00,1.0027,1.0032,1.0027,1.0031,24
2011-01-20,12:25:00,1.0033,1.0033,1.0031,1.0032,14
2011-01-20,12:30:00,1.0029,1.0030,1.0028,1.0029,16
2011-01-20,12:35:00,1.0027,1.0029,1.0027,1.0029,8
2011-01-20,12:40:00,1.0027,1.0027,1.0026,1.0027,19
2011-01-20,12:45:00,1.0026,1.0028,1.0026,1.0028,5
2011-01-20,12:50:00,1.0027,1.0030,1.0026,1.0026,19
2011-01-20,12:55:00,1.0027,1.0027,1.0025,1.0025,20
2011-01-20,13:00:00,1.0026,1.0026,1.0026,1.0026,2
2011-01-20,13:10:00,1.0025,1.0026,1.0023,1.0023,42
2011-01-20,13:15:00,1.0023,1.0023,1.0021,1.0021,24
2011-01-20,13:20:00,1.0021,1.0021,1.0018,1.0018,70
2011-01-20,13:25:00,1.0019,1.0019,1.0015,1.0018,78
2011-01-20,13:30:00,1.0018,1.0018,1.0015,1.0017,49
2011-01-20,13:35:00,1.0017,1.0018,1.0016,1.0018,32
2011-01-20,13:40:00,1.0019,1.0020,1.0018,1.0020,79
2011-01-20,13:45:00,1.0019,1.0019,1.0019,1.0019,3
2011-01-20,13:50:00,1.0018,1.0019,1.0018,1.0019,4
2011-01-20,13:55:00,1.0016,1.0017,1.0014,1.0016,44
2011-01-20,14:00:00,1.0016,1.0020,1.0015,1.0018,73
2011-01-20,14:05:00,1.0019,1.0022,1.0017,1.0021,45
2011-01-20,14:10:00,1.0021,1.0021,1.0020,1.0020,18
2011-01-20,14:15:00,1.0019,1.0021,1.0018,1.0019,64
2011-01-20,14:20:00,1.0019,1.0022,1.0019,1.0022,69
2011-01-20,14:25:00,1.0023,1.0027,1.0023,1.0025,75
2011-01-20,14:30:00,1.0025,1.0026,1.0024,1.0025,63
2011-01-20,14:35:00,1.0026,1.0026,1.0023,1.0024,83
2011-01-20,14:40:00,1.0023,1.0024,1.0018,1.0019,171
2011-01-20,14:45:00,1.0022,1.0024,1.0022,1.0024,6
2011-01-20,14:50:00,1.0024,1.0024,1.0022,1.0023,21
2011-01-20,14:55:00,1.0020,1.0020,1.0016,1.0016,59
2011-01-20,15:00:00,1.0015,1.0020,1.0015,1.0019,71
2011-01-20,15:05:00,1.0022,1.0026,1.0020,1.0022,201
2011-01-20,15:10:00,1.0021,1.0021,1.0017,1.0017,39
2011-01-20,15:15:00,1.0015,1.0015,1.0004,1.0009,791
2011-01-20,15:20:00,1.0009,1.0017,1.0006,1.0015,474
2011-01-20,15:25:00,1.0014,1.0014,1.0002,1.0003,474
2011-01-20,15:30:00,1.0002,1.0005,0.9996,1.0005,1069
2011-01-20,15:35:00,1.0005,1.0005,1.0002,1.0002,179
2011-01-20,15:40:00,1.0003,1.0008,1.0001,1.0006,227
2011-01-20,15:45:00,1.0006,1.0015,1.0006,1.0015,264
2011-01-20,15:50:00,1.0013,1.0016,1.0008,1.0008,159
2011-01-20,15:55:00,1.0009,1.0010,1.0004,1.0006,221
2011-01-20,16:00:00,1.0007,1.0009,1.0005,1.0009,176
2011-01-20,16:05:00,1.0008,1.0010,1.0003,1.0008,204
2011-01-20,16:10:00,1.0009,1.0015,1.0009,1.0014,369
2011-01-20,16:15:00,1.0013,1.0016,1.0012,1.0015,195
2011-01-20,16:20:00,1.0015,1.0016,1.0012,1.0014,283
2011-01-20,16:25:00,1.0014,1.0019,1.0012,1.0014,478
2011-01-20,16:30:00,1.0013,1.0016,1.0008,1.0011,175
2011-01-20,16:35:00,1.0012,1.0015,1.0012,1.0015,177
2011-01-20,16:40:00,1.0015,1.0017,1.0013,1.0016,151
2011-01-20,16:45:00,1.0016,1.0017,1.0015,1.0016,109
2011-01-20,16:50:00,1.0015,1.0016,1.0014,1.0015,94
2011-01-20,16:55:00,1.0015,1.0016,1.0014,1.0015,81
2011-01-20,17:00:00,1.0016,1.0020,1.0014,1.0019,135
2011-01-20,17:05:00,1.0019,1.0020,1.0015,1.0016,243
2011-01-20,17:10:00,1.0016,1.0017,1.0012,1.0014,135
2011-01-20,17:15:00,1.0015,1.0018,1.0013,1.0014,229
2011-01-20,17:20:00,1.0016,1.0019,1.0015,1.0019,317
2011-01-20,17:25:00,1.0018,1.0020,1.0014,1.0014,248
2011-01-20,17:30:00,1.0014,1.0015,1.0013,1.0014,138
2011-01-20,17:35:00,1.0014,1.0016,1.0010,1.0011,115
2011-01-20,17:40:00,1.0011,1.0012,1.0010,1.0012,64
2011-01-20,17:45:00,1.0012,1.0020,1.0011,1.0018,159
2011-01-20,17:50:00,1.0018,1.0023,1.0018,1.0022,155
2011-01-20,17:55:00,1.0021,1.0023,1.0018,1.0018,99
2011-01-20,18:00:00,1.0019,1.0021,1.0016,1.0016,152
2011-01-20,18:05:00,1.0016,1.0023,1.0016,1.0021,131
2011-01-20,18:10:00,1.0020,1.0022,1.0014,1.0015,354
2011-01-20,18:15:00,1.0017,1.0017,1.0012,1.0013,178
2011-01-20,18:20:00,1.0013,1.0014,1.0010,1.0011,176
2011-01-20,18:25:00,1.0011,1.0012,1.0008,1.0009,160
2011-01-20,18:30:00,1.0010,1.0012,1.0009,1.0011,72
2011-01-20,18:35:00,1.0012,1.0014,1.0010,1.0012,148
2011-01-20,18:40:00,1.0012,1.0012,1.0008,1.0008,131
2011-01-20,18:45:00,1.0009,1.0010,1.0007,1.0009,70
2011-01-20,18:50:00,1.0009,1.0013,1.0007,1.0013,78
2011-01-20,18:55:00,1.0012,1.0013,1.0007,1.0007,58
2011-01-20,19:00:00,1.0008,1.0009,1.0003,1.0003,333
2011-01-20,19:05:00,1.0002,1.0004,1.0001,1.0001,149
2011-01-20,19:10:00,1.0001,1.0006,1.0000,1.0004,134
2011-01-20,19:15:00,1.0005,1.0012,1.0005,1.0012,60
2011-01-20,19:20:00,1.0012,1.0013,1.0009,1.0013,106
2011-01-20,19:25:00,1.0012,1.0014,1.0006,1.0008,180
2011-01-20,19:30:00,1.0008,1.0008,1.0002,1.0002,134
2011-01-20,19:35:00,1.0002,1.0002,0.9999,1.0000,249
2011-01-20,19:40:00,1.0000,1.0000,0.9996,0.9997,307
2011-01-20,19:45:00,0.9996,0.9996,0.9994,0.9994,242
2011-01-20,19:50:00,0.9995,0.9995,0.9991,0.9993,231
2011-01-20,19:55:00,0.9993,0.9998,0.9993,0.9993,389
2011-01-20,20:00:00,0.9992,0.9994,0.9991,0.9992,237
2011-01-20,20:05:00,0.9991,0.9995,0.9991,0.9995,243
2011-01-20,20:10:00,0.9995,0.9997,0.9994,0.9996,48
2011-01-20,20:15:00,0.9997,0.9997,0.9992,0.9994,121
2011-01-20,20:20:00,0.9994,0.9997,0.9994,0.9996,140
2011-01-20,20:25:00,0.9997,0.9999,0.9991,0.9995,611
2011-01-20,20:30:00,0.9995,1.0000,0.9995,1.0000,298
2011-01-20,20:35:00,1.0000,1.0003,0.9997,0.9997,246
2011-01-20,20:40:00,0.9997,0.9997,0.9991,0.9992,266
2011-01-20,20:45:00,0.9992,0.9995,0.9991,0.9992,245
2011-01-20,20:50:00,0.9993,0.9998,0.9993,0.9995,200
2011-01-20,20:55:00,0.9995,0.9995,0.9987,0.9988,517
2011-01-20,21:00:00,0.9988,0.9991,0.9982,0.9988,1187
2011-01-20,21:05:00,0.9989,0.9994,0.9989,0.9993,505
2011-01-20,21:10:00,0.9993,0.9999,0.9993,0.9995,713
2011-01-20,21:15:00,0.9995,1.0000,0.9995,0.9996,583
2011-01-20,21:20:00,0.9996,0.9997,0.9990,0.9993,1231
2011-01-20,21:25:00,0.9994,0.9997,0.9989,0.9996,1275
2011-01-20,21:30:00,0.9995,1.0012,0.9994,0.9997,2096
2011-01-20,21:35:00,0.9998,1.0006,0.9996,1.0003,1564
2011-01-20,21:40:00,1.0003,1.0010,1.0000,1.0000,1165
2011-01-20,21:45:00,1.0000,1.0001,0.9996,0.9997,791
2011-01-20,21:50:00,0.9997,1.0004,0.9993,1.0003,786
2011-01-20,21:55:00,1.0004,1.0004,0.9997,0.9998,668
2011-01-20,22:00:00,0.9998,1.0002,0.9983,0.9985,2010
2011-01-20,22:05:00,0.9985,0.9986,0.9971,0.9975,3251
2011-01-20,22:10:00,0.9975,0.9976,0.9971,0.9972,1094
2011-01-20,22:15:00,0.9972,0.9978,0.9972,0.9974,627
2011-01-20,22:20:00,0.9975,0.9979,0.9972,0.9979,689
2011-01-20,22:25:00,0.9979,0.9981,0.9972,0.9973,727
2011-01-20,22:30:00,0.9974,0.9977,0.9966,0.9967,1597
2011-01-20,22:35:00,0.9967,0.9968,0.9957,0.9962,4480
2011-01-20,22:40:00,0.9962,0.9971,0.9959,0.9969,2620
2011-01-20,22:45:00,0.9969,0.9976,0.9967,0.9969,2021
2011-01-20,22:50:00,0.9970,0.9973,0.9968,0.9971,381
2011-01-20,22:55:00,0.9972,0.9972,0.9966,0.9972,518
2011-01-20,23:00:00,0.9972,0.9977,0.9968,0.9975,1640
2011-01-20,23:05:00,0.9975,0.9979,0.9973,0.9978,1598
2011-01-20,23:10:00,0.9978,0.9987,0.9976,0.9983,966
2011-01-20,23:15:00,0.9984,0.9987,0.9977,0.9978,896
2011-01-20,23:20:00,0.9977,0.9980,0.9970,0.9972,940
2011-01-20,23:25:00,0.9973,0.9976,0.9968,0.9973,1424
2011-01-20,23:30:00,0.9974,0.9979,0.9972,0.9975,655
2011-01-20,23:35:00,0.9975,0.9976,0.9966,0.9966,847
2011-01-20,23:40:00,0.9965,0.9976,0.9965,0.9972,2249
2011-01-20,23:45:00,0.9972,0.9972,0.9961,0.9964,960
2011-01-20,23:50:00,0.9964,0.9969,0.9960,0.9965,1169
2011-01-20,23:55:00,0.9964,0.9973,0.9964,0.9968,793
2011-01-21,00:00:00,0.9968,0.9978,0.9965,0.9978,1468
2011-01-21,00:05:00,0.9978,0.9982,0.9974,0.9974,1098
2011-01-21,00:10:00,0.9974,0.9985,0.9970,0.9983,1088
2011-01-21,00:15:00,0.9982,0.9984,0.9981,0.9982,507
2011-01-21,00:20:00,0.9982,0.9983,0.9976,0.9979,1203
2011-01-21,00:25:00,0.9979,0.9981,0.9976,0.9977,347
2011-01-21,00:30:00,0.9977,0.9979,0.9972,0.9973,553
2011-01-21,00:35:00,0.9974,0.9981,0.9973,0.9979,395
2011-01-21,00:40:00,0.9980,0.9988,0.9980,0.9982,1108
2011-01-21,00:45:00,0.9982,0.9990,0.9982,0.9990,390
2011-01-21,00:50:00,0.9989,0.9992,0.9983,0.9985,1081
2011-01-21,00:55:00,0.9985,0.9990,0.9982,0.9988,273
2011-01-21,01:00:00,0.9988,0.9993,0.9988,0.9992,384
2011-01-21,01:05:00,0.9992,0.9998,0.9991,0.9996,518
2011-01-21,01:10:00,0.9997,1.0001,0.9994,0.9995,665
2011-01-21,01:15:00,0.9995,1.0001,0.9995,1.0000,235
2011-01-21,01:20:00,1.0000,1.0003,0.9999,1.0002,330
2011-01-21,01:25:00,1.0003,1.0003,1.0000,1.0002,453
2011-01-21,01:30:00,1.0002,1.0008,1.0002,1.0003,456
2011-01-21,01:35:00,1.0003,1.0006,1.0003,1.0005,115
2011-01-21,01:40:00,1.0005,1.0010,1.0005,1.0009,189
2011-01-21,01:45:00,1.0008,1.0010,1.0006,1.0006,331
2011-01-21,01:50:00,1.0007,1.0008,1.0004,1.0007,214
2011-01-21,01:55:00,1.0008,1.0010,1.0005,1.0008,327
2011-01-21,02:00:00,1.0008,1.0009,1.0002,1.0003,389
2011-01-21,02:05:00,1.0002,1.0005,0.9999,1.0004,349
2011-01-21,02:10:00,1.0004,1.0005,1.0001,1.0001,184
2011-01-21,02:15:00,1.0000,1.0000,0.9996,0.9998,476
2011-01-21,02:20:00,0.9998,0.9999,0.9996,0.9996,214
2011-01-21,02:25:00,0.9995,0.9997,0.9995,0.9995,157
2011-01-21,02:30:00,0.9995,1.0000,0.9993,0.9999,299
2011-01-21,02:35:00,0.9999,0.9999,0.9997,0.9997,186
2011-01-21,02:40:00,0.9998,1.0000,0.9997,0.9997,217
2011-01-21,02:45:00,0.9997,1.0000,0.9996,1.0000,215
2011-01-21,02:50:00,0.9999,1.0006,0.9999,1.0005,544
2011-01-21,02:55:00,1.0005,1.0010,1.0003,1.0009,850
2011-01-21,03:00:00,1.0009,1.0010,1.0006,1.0007,317
2011-01-21,03:05:00,1.0006,1.0016,1.0004,1.0015,696
2011-01-21,03:10:00,1.0015,1.0024,1.0015,1.0024,864
2011-01-21,03:15:00,1.0023,1.0024,1.0020,1.0021,356
2011-01-21,03:20:00,1.0021,1.0022,1.0016,1.0022,462
2011-01-21,03:25:00,1.0021,1.0023,1.0019,1.0019,611
2011-01-21,03:30:00,1.0019,1.0024,1.0019,1.0024,264
2011-01-21,03:35:00,1.0024,1.0025,1.0016,1.0016,611
2011-01-21,03:40:00,1.0017,1.0028,1.0017,1.0028,678
2011-01-21,03:45:00,1.0028,1.0028,1.0024,1.0024,443
2011-01-21,03:50:00,1.0024,1.0024,1.0020,1.0022,482
2011-01-21,03:55:00,1.0021,1.0024,1.0016,1.0018,542
2011-01-21,04:00:00,1.0018,1.0018,1.0014,1.0016,256
2011-01-21,04:05:00,1.0015,1.0017,1.0013,1.0014,143
2011-01-21,04:10:00,1.0014,1.0017,1.0013,1.0016,135
2011-01-21,04:15:00,1.0016,1.0018,1.0014,1.0016,394
2011-01-21,04:20:00,1.0015,1.0016,1.0013,1.0014,95
2011-01-21,04:25:00,1.0014,1.0014,1.0009,1.0009,289
2011-01-21,04:30:00,1.0008,1.0013,1.0008,1.0010,272
2011-01-21,04:35:00,1.0010,1.0013,1.0009,1.0012,112
2011-01-21,04:40:00,1.0013,1.0015,1.0012,1.0014,132
2011-01-21,04:45:00,1.0014,1.0014,1.0010,1.0013,148
2011-01-21,04:50:00,1.0013,1.0014,1.0011,1.0013,118
2011-01-21,04:55:00,1.0013,1.0020,1.0013,1.0019,421
2011-01-21,05:00:00,1.0019,1.0020,1.0017,1.0017,54
2011-01-21,05:05:00,1.0019,1.0021,1.0016,1.0021,70
2011-01-21,05:10:00,1.0021,1.0027,1.0020,1.0021,415
2011-01-21,05:15:00,1.0020,1.0024,1.0018,1.0018,68
2011-01-21,05:20:00,1.0017,1.0018,1.0011,1.0012,152
2011-01-21,05:25:00,1.0012,1.0013,1.0012,1.0012,14
2011-01-21,05:30:00,1.0010,1.0013,1.0010,1.0010,19
2011-01-21,05:35:00,1.0011,1.0015,1.0011,1.0012,42
2011-01-21,05:40:00,1.0014,1.0017,1.0011,1.0017,12
2011-01-21,05:45:00,1.0017,1.0020,1.0015,1.0018,98
2011-01-21,05:50:00,1.0019,1.0019,1.0014,1.0017,44
2011-01-21,05:55:00,1.0015,1.0021,1.0014,1.0018,36
2011-01-21,06:00:00,1.0017,1.0017,1.0017,1.0017,1
2011-01-21,07:00:00,1.0017,1.0017,1.0013,1.0015,60
2011-01-21,07:05:00,1.0015,1.0017,1.0015,1.0017,49
2011-01-21,07:10:00,1.0016,1.0017,1.0015,1.0015,18
2011-01-21,07:15:00,1.0015,1.0016,1.0015,1.0015,9
2011-01-21,07:20:00,1.0017,1.0018,1.0017,1.0018,3
2011-01-21,07:25:00,1.0018,1.0021,1.0018,1.0021,98
2011-01-21,07:30:00,1.0020,1.0022,1.0020,1.0021,30
2011-01-21,07:35:00,1.0021,1.0022,1.0021,1.0021,32
2011-01-21,07:40:00,1.0020,1.0023,1.0020,1.0021,73
2011-01-21,07:45:00,1.0021,1.0023,1.0020,1.0021,84
2011-01-21,07:50:00,1.0021,1.0021,1.0020,1.0020,31
2011-01-21,07:55:00,1.0020,1.0020,1.0020,1.0020,5
2011-01-21,08:00:00,1.0019,1.0024,1.0018,1.0023,155
2011-01-21,08:05:00,1.0022,1.0022,1.0017,1.0017,90
2011-01-21,08:10:00,1.0018,1.0020,1.0018,1.0019,59
2011-01-21,08:15:00,1.0019,1.0021,1.0019,1.0020,37
2011-01-21,08:20:00,1.0020,1.0022,1.0020,1.0022,45
2011-01-21,08:25:00,1.0022,1.0023,1.0022,1.0023,27
2011-01-21,08:30:00,1.0022,1.0026,1.0022,1.0026,91
2011-01-21,08:35:00,1.0025,1.0028,1.0025,1.0028,49
2011-01-21,08:40:00,1.0027,1.0027,1.0026,1.0026,12
2011-01-21,08:45:00,1.0027,1.0027,1.0022,1.0022,55
2011-01-21,08:50:00,1.0023,1.0023,1.0022,1.0023,35
2011-01-21,08:55:00,1.0022,1.0022,1.0021,1.0021,36
2011-01-21,09:00:00,1.0022,1.0022,1.0019,1.0020,48
2011-01-21,09:05:00,1.0020,1.0022,1.0019,1.0022,70
2011-01-21,09:10:00,1.0023,1.0023,1.0021,1.0021,44
2011-01-21,09:15:00,1.0020,1.0021,1.0018,1.0020,44
2011-01-21,09:20:00,1.0018,1.0018,1.0016,1.0017,37
2011-01-21,09:25:00,1.0019,1.0020,1.0019,1.0019,62
2011-01-21,09:30:00,1.0021,1.0023,1.0021,1.0023,128
2011-01-21,09:35:00,1.0024,1.0024,1.0021,1.0022,149
2011-01-21,09:40:00,1.0022,1.0023,1.0020,1.0021,54
2011-01-21,09:45:00,1.0020,1.0021,1.0018,1.0020,129
2011-01-21,09:50:00,1.0021,1.0025,1.0019,1.0025,240
2011-01-21,09:55:00,1.0024,1.0024,1.0021,1.0022,104
2011-01-21,10:00:00,1.0022,1.0022,1.0021,1.0022,65
2011-01-21,10:05:00,1.0022,1.0025,1.0022,1.0024,83
2011-01-21,10:10:00,1.0024,1.0024,1.0022,1.0022,45
2011-01-21,10:15:00,1.0022,1.0022,1.0020,1.0020,176
2011-01-21,10:20:00,1.0021,1.0021,1.0019,1.0020,143
2011-01-21,10:25:00,1.0020,1.0020,1.0018,1.0019,84
2011-01-21,10:30:00,1.0019,1.0019,1.0017,1.0017,86
2011-01-21,10:35:00,1.0018,1.0020,1.0018,1.0018,39
2011-01-21,10:40:00,1.0018,1.0019,1.0017,1.0018,79
2011-01-21,10:45:00,1.0018,1.0020,1.0018,1.0020,88
2011-01-21,10:50:00,1.0020,1.0024,1.0020,1.0024,93
2011-01-21,10:55:00,1.0025,1.0028,1.0025,1.0026,158
2011-01-21,11:00:00,1.0026,1.0029,1.0025,1.0029,263
2011-01-21,11:05:00,1.0030,1.0035,1.0029,1.0034,114
2011-01-21,11:10:00,1.0034,1.0037,1.0033,1.0033,99
2011-01-21,11:15:00,1.0035,1.0035,1.0033,1.0033,34
2011-01-21,11:20:00,1.0034,1.0034,1.0033,1.0033,5
2011-01-21,11:25:00,1.0035,1.0036,1.0033,1.0033,63
2011-01-21,11:30:00,1.0033,1.0034,1.0032,1.0032,69
2011-01-21,11:35:00,1.0031,1.0033,1.0031,1.0032,9
2011-01-21,11:40:00,1.0031,1.0031,1.0029,1.0030,25
2011-01-21,11:45:00,1.0030,1.0031,1.0028,1.0029,51
2011-01-21,11:55:00,1.0030,1.0034,1.0030,1.0031,111
2011-01-21,12:00:00,1.0030,1.0031,1.0030,1.0031,4
2011-01-21,12:05:00,1.0031,1.0031,1.0030,1.0030,3
2011-01-21,12:10:00,1.0032,1.0032,1.0032,1.0032,1
2011-01-21,12:15:00,1.0031,1.0032,1.0029,1.0029,39
2011-01-21,12:20:00,1.0029,1.0030,1.0027,1.0027,55
2011-01-21,12:25:00,1.0027,1.0029,1.0027,1.0028,33
2011-01-21,12:30:00,1.0026,1.0027,1.0026,1.0027,5
2011-01-21,12:35:00,1.0026,1.0026,1.0024,1.0026,25
2011-01-21,12:40:00,1.0026,1.0026,1.0023,1.0024,10
2011-01-21,12:45:00,1.0023,1.0024,1.0021,1.0021,39
2011-01-21,12:50:00,1.0021,1.0021,1.0019,1.0020,67
2011-01-21,12:55:00,1.0022,1.0022,1.0021,1.0021,7
2011-01-21,13:00:00,1.0022,1.0022,1.0016,1.0016,40
2011-01-21,13:05:00,1.0016,1.0019,1.0014,1.0019,53
2011-01-21,13:10:00,1.0019,1.0020,1.0017,1.0017,52
2011-01-21,13:15:00,1.0019,1.0020,1.0017,1.0018,13
2011-01-21,13:20:00,1.0017,1.0017,1.0017,1.0017,10
2011-01-21,13:25:00,1.0017,1.0017,1.0015,1.0015,20
2011-01-21,13:30:00,1.0015,1.0015,1.0014,1.0014,21
2011-01-21,13:35:00,1.0014,1.0014,1.0013,1.0013,16
2011-01-21,13:40:00,1.0013,1.0013,1.0004,1.0007,272
2011-01-21,13:45:00,1.0005,1.0006,1.0004,1.0004,40
2011-01-21,13:50:00,1.0004,1.0005,1.0002,1.0005,80
2011-01-21,13:55:00,1.0005,1.0012,1.0005,1.0011,100
2011-01-21,14:00:00,1.0011,1.0012,1.0010,1.0011,89
2011-01-21,14:05:00,1.0011,1.0013,1.0011,1.0013,29
2011-01-21,14:10:00,1.0013,1.0015,1.0013,1.0015,18
2011-01-21,14:15:00,1.0015,1.0017,1.0015,1.0016,91
2011-01-21,14:20:00,1.0016,1.0016,1.0014,1.0014,26
2011-01-21,14:25:00,1.0014,1.0016,1.0014,1.0016,73
2011-01-21,14:30:00,1.0016,1.0020,1.0015,1.0019,99
2011-01-21,14:35:00,1.0021,1.0022,1.0016,1.0016,112
2011-01-21,14:40:00,1.0018,1.0020,1.0017,1.0019,106
2011-01-21,14:45:00,1.0019,1.0019,1.0018,1.0019,12
2011-01-21,14:50:00,1.0019,1.0020,1.0018,1.0018,19
2011-01-21,14:55:00,1.0019,1.0022,1.0018,1.0020,85
2011-01-21,15:00:00,1.0020,1.0022,1.0020,1.0022,63
2011-01-21,15:05:00,1.0022,1.0024,1.0019,1.0020,84
2011-01-21,15:10:00,1.0020,1.0023,1.0019,1.0022,60
2011-01-21,15:15:00,1.0021,1.0023,1.0021,1.0022,27
2011-01-21,15:20:00,1.0022,1.0022,1.0017,1.0017,26
2011-01-21,15:25:00,1.0018,1.0019,1.0017,1.0017,42
2011-01-21,15:30:00,1.0018,1.0022,1.0018,1.0020,25
2011-01-21,15:35:00,1.0021,1.0023,1.0019,1.0022,119
2011-01-21,15:40:00,1.0021,1.0025,1.0021,1.0022,78
2011-01-21,15:45:00,1.0022,1.0025,1.0019,1.0020,63
2011-01-21,15:50:00,1.0020,1.0022,1.0020,1.0020,56
2011-01-21,15:55:00,1.0020,1.0024,1.0019,1.0024,94
2011-01-21,16:00:00,1.0023,1.0027,1.0020,1.0027,147
2011-01-21,16:05:00,1.0027,1.0031,1.0017,1.0020,594
2011-01-21,16:10:00,1.0020,1.0021,1.0017,1.0020,311
2011-01-21,16:15:00,1.0019,1.0021,1.0011,1.0011,367
2011-01-21,16:20:00,1.0011,1.0020,1.0011,1.0019,123
2011-01-21,16:25:00,1.0018,1.0018,1.0014,1.0014,42
2011-01-21,16:30:00,1.0014,1.0017,1.0013,1.0014,63
2011-01-21,16:35:00,1.0014,1.0015,1.0010,1.0013,154
2011-01-21,16:40:00,1.0014,1.0017,1.0011,1.0013,264
2011-01-21,16:45:00,1.0014,1.0016,1.0012,1.0016,64
2011-01-21,16:50:00,1.0016,1.0018,1.0015,1.0016,54
2011-01-21,16:55:00,1.0017,1.0020,1.0014,1.0014,182
2011-01-21,17:00:00,1.0016,1.0018,1.0011,1.0015,232
2011-01-21,17:05:00,1.0014,1.0017,1.0012,1.0015,104
2011-01-21,17:10:00,1.0016,1.0017,1.0011,1.0012,133
2011-01-21,17:15:00,1.0013,1.0014,1.0011,1.0013,176
2011-01-21,17:20:00,1.0014,1.0016,1.0012,1.0014,72
2011-01-21,17:25:00,1.0015,1.0018,1.0015,1.0018,60
2011-01-21,17:30:00,1.0017,1.0018,1.0013,1.0013,53
2011-01-21,17:35:00,1.0013,1.0021,1.0011,1.0018,246
2011-01-21,17:40:00,1.0017,1.0017,1.0005,1.0007,135
2011-01-21,17:45:00,1.0007,1.0012,1.0007,1.0012,166
2011-01-21,17:50:00,1.0013,1.0017,1.0012,1.0015,166
2011-01-21,17:55:00,1.0015,1.0017,1.0013,1.0016,60
2011-01-21,18:00:00,1.0017,1.0018,1.0010,1.0010,95
2011-01-21,18:05:00,1.0010,1.0015,1.0010,1.0013,63
2011-01-21,18:10:00,1.0013,1.0018,1.0013,1.0013,37
2011-01-21,18:15:00,1.0014,1.0014,1.0013,1.0013,13
2011-01-21,18:20:00,1.0016,1.0016,1.0015,1.0015,16
2011-01-21,18:25:00,1.0014,1.0019,1.0012,1.0018,80
2011-01-21,18:30:00,1.0019,1.0025,1.0018,1.0025,100
2011-01-21,18:35:00,1.0025,1.0029,1.0025,1.0029,65
2011-01-21,18:40:00,1.0029,1.0030,1.0026,1.0027,104
2011-01-21,18:45:00,1.0028,1.0029,1.0024,1.0024,96
2011-01-21,18:50:00,1.0024,1.0028,1.0023,1.0027,70
2011-01-21,18:55:00,1.0026,1.0026,1.0022,1.0022,55
2011-01-21,19:00:00,1.0021,1.0021,1.0017,1.0020,165
2011-01-21,19:05:00,1.0020,1.0022,1.0018,1.0021,137
2011-01-21,19:10:00,1.0023,1.0023,1.0018,1.0021,197
2011-01-21,19:15:00,1.0022,1.0022,1.0020,1.0021,59
2011-01-21,19:20:00,1.0021,1.0025,1.0019,1.0019,376
2011-01-21,19:25:00,1.0019,1.0020,1.0016,1.0019,303
2011-01-21,19:30:00,1.0019,1.0022,1.0019,1.0022,71
2011-01-21,19:35:00,1.0023,1.0025,1.0023,1.0025,54
2011-01-21,19:40:00,1.0024,1.0024,1.0023,1.0024,30
2011-01-21,19:45:00,1.0024,1.0025,1.0020,1.0020,49
2011-01-21,19:50:00,1.0021,1.0026,1.0019,1.0026,198
2011-01-21,19:55:00,1.0026,1.0030,1.0024,1.0024,213
2011-01-21,20:00:00,1.0024,1.0024,1.0018,1.0018,163
2011-01-21,20:05:00,1.0020,1.0027,1.0020,1.0025,137
2011-01-21,20:10:00,1.0026,1.0026,1.0024,1.0026,40
2011-01-21,20:15:00,1.0026,1.0027,1.0024,1.0024,30
2011-01-21,20:20:00,1.0023,1.0028,1.0023,1.0028,121
2011-01-21,20:25:00,1.0028,1.0034,1.0027,1.0029,194
2011-01-21,20:30:00,1.0030,1.0036,1.0029,1.0034,294
2011-01-21,20:35:00,1.0033,1.0035,1.0031,1.0032,231
2011-01-21,20:40:00,1.0035,1.0038,1.0033,1.0036,177
2011-01-21,20:45:00,1.0037,1.0039,1.0035,1.0037,293
2011-01-21,20:50:00,1.0036,1.0039,1.0033,1.0034,220
2011-01-21,20:55:00,1.0035,1.0038,1.0034,1.0035,157
2011-01-21,21:00:00,1.0035,1.0036,1.0032,1.0034,180
2011-01-21,21:05:00,1.0033,1.0034,1.0031,1.0032,174
2011-01-21,21:10:00,1.0032,1.0034,1.0022,1.0023,596
2011-01-21,21:15:00,1.0024,1.0026,1.0022,1.0024,271
2011-01-21,21:20:00,1.0025,1.0025,1.0019,1.0019,457
2011-01-21,21:25:00,1.0020,1.0027,1.0020,1.0026,500
2011-01-21,21:30:00,1.0025,1.0050,1.0025,1.0045,3729
2011-01-21,21:35:00,1.0045,1.0060,1.0042,1.0054,2286
2011-01-21,21:40:00,1.0054,1.0054,1.0051,1.0053,641
2011-01-21,21:45:00,1.0053,1.0074,1.0053,1.0064,2624
2011-01-21,21:50:00,1.0064,1.0072,1.0063,1.0072,1096
2011-01-21,21:55:00,1.0072,1.0079,1.0069,1.0071,1510
2011-01-21,22:00:00,1.0072,1.0073,1.0069,1.0071,567
2011-01-21,22:05:00,1.0071,1.0071,1.0063,1.0064,610
2011-01-21,22:10:00,1.0063,1.0066,1.0061,1.0062,784
2011-01-21,22:15:00,1.0061,1.0070,1.0061,1.0068,473
2011-01-21,22:20:00,1.0068,1.0070,1.0064,1.0066,819
2011-01-21,22:25:00,1.0067,1.0071,1.0067,1.0070,468
2011-01-21,22:30:00,1.0070,1.0071,1.0065,1.0069,653
2011-01-21,22:35:00,1.0069,1.0071,1.0066,1.0067,392
2011-01-21,22:40:00,1.0067,1.0074,1.0066,1.0069,668
2011-01-21,22:45:00,1.0069,1.0072,1.0068,1.0071,496
2011-01-21,22:50:00,1.0071,1.0072,1.0067,1.0072,644
2011-01-21,22:55:00,1.0072,1.0082,1.0072,1.0079,1153
2011-01-21,23:00:00,1.0080,1.0080,1.0074,1.0076,903
2011-01-21,23:05:00,1.0075,1.0077,1.0067,1.0070,851
2011-01-21,23:10:00,1.0071,1.0076,1.0069,1.0072,719
2011-01-21,23:15:00,1.0073,1.0074,1.0064,1.0065,615
2011-01-21,23:20:00,1.0064,1.0065,1.0059,1.0065,854
2011-01-21,23:25:00,1.0065,1.0068,1.0061,1.0061,521
2011-01-21,23:30:00,1.0060,1.0063,1.0058,1.0062,576
2011-01-21,23:35:00,1.0062,1.0070,1.0061,1.0069,511
2011-01-21,23:40:00,1.0070,1.0072,1.0069,1.0069,584
2011-01-21,23:45:00,1.0070,1.0075,1.0070,1.0072,575
2011-01-21,23:50:00,1.0073,1.0078,1.0072,1.0073,682
2011-01-21,23:55:00,1.0073,1.0073,1.0061,1.0061,1073
2011-01-22,00:00:00,1.0061,1.0064,1.0058,1.0061,592
2011-01-22,00:05:00,1.0061,1.0062,1.0054,1.0058,1044
2011-01-22,00:10:00,1.0057,1.0063,1.0056,1.0062,971
2011-01-22,00:15:00,1.0061,1.0062,1.0056,1.0057,328
2011-01-22,00:20:00,1.0056,1.0062,1.0055,1.0062,450
2011-01-22,00:25:00,1.0062,1.0067,1.0061,1.0066,386
2011-01-22,00:30:00,1.0066,1.0068,1.0065,1.0066,349
2011-01-22,00:35:00,1.0066,1.0067,1.0060,1.0060,428
2011-01-22,00:40:00,1.0060,1.0061,1.0053,1.0054,335
2011-01-22,00:45:00,1.0053,1.0055,1.0050,1.0052,358
2011-01-22,00:50:00,1.0052,1.0052,1.0048,1.0050,274
2011-01-22,00:55:00,1.0050,1.0050,1.0046,1.0046,512
2011-01-22,01:00:00,1.0047,1.0049,1.0045,1.0047,306
2011-01-22,01:05:00,1.0047,1.0050,1.0042,1.0043,1025
2011-01-22,01:10:00,1.0043,1.0045,1.0041,1.0044,357
2011-01-22,01:15:00,1.0044,1.0047,1.0044,1.0047,123
2011-01-22,01:20:00,1.0047,1.0048,1.0044,1.0046,182
2011-01-22,01:25:00,1.0046,1.0047,1.0045,1.0046,191
2011-01-22,01:30:00,1.0047,1.0047,1.0041,1.0042,344
2011-01-22,01:35:00,1.0042,1.0046,1.0042,1.0045,259
2011-01-22,01:40:00,1.0045,1.0045,1.0040,1.0041,234
2011-01-22,01:45:00,1.0040,1.0042,1.0039,1.0041,229
2011-01-22,01:50:00,1.0042,1.0044,1.0041,1.0041,152
2011-01-22,01:55:00,1.0041,1.0043,1.0037,1.0038,547
2011-01-22,02:00:00,1.0038,1.0039,1.0036,1.0038,443
2011-01-22,02:05:00,1.0037,1.0038,1.0032,1.0032,262
2011-01-22,02:10:00,1.0032,1.0034,1.0032,1.0034,120
2011-01-22,02:15:00,1.0034,1.0040,1.0034,1.0038,285
2011-01-22,02:20:00,1.0039,1.0039,1.0036,1.0038,118
2011-01-22,02:25:00,1.0039,1.0039,1.0034,1.0036,164
2011-01-22,02:30:00,1.0036,1.0041,1.0036,1.0041,229
2011-01-22,02:35:00,1.0040,1.0041,1.0037,1.0037,188
2011-01-22,02:40:00,1.0037,1.0038,1.0034,1.0034,138
2011-01-22,02:45:00,1.0034,1.0036,1.0034,1.0036,98
2011-01-22,02:50:00,1.0035,1.0036,1.0034,1.0036,50
2011-01-22,02:55:00,1.0035,1.0039,1.0035,1.0038,93
2011-01-22,03:00:00,1.0039,1.0040,1.0038,1.0038,65
2011-01-22,03:05:00,1.0037,1.0039,1.0035,1.0039,122
2011-01-22,03:10:00,1.0039,1.0039,1.0036,1.0036,118
2011-01-22,03:15:00,1.0035,1.0035,1.0031,1.0033,185
2011-01-22,03:20:00,1.0033,1.0038,1.0033,1.0034,375
2011-01-22,03:25:00,1.0034,1.0034,1.0031,1.0031,187
2011-01-22,03:30:00,1.0032,1.0034,1.0031,1.0034,141
2011-01-22,03:35:00,1.0033,1.0038,1.0033,1.0036,270
2011-01-22,03:40:00,1.0037,1.0039,1.0036,1.0037,130
2011-01-22,03:45:00,1.0037,1.0038,1.0037,1.0038,138
2011-01-22,03:50:00,1.0039,1.0041,1.0039,1.0039,228
2011-01-22,03:55:00,1.0039,1.0044,1.0039,1.0042,727
2011-01-22,04:00:00,1.0042,1.0045,1.0041,1.0045,435
2011-01-22,04:05:00,1.0046,1.0050,1.0044,1.0049,330
2011-01-22,04:10:00,1.0048,1.0050,1.0046,1.0047,124
2011-01-22,04:15:00,1.0046,1.0048,1.0046,1.0048,89
2011-01-22,04:20:00,1.0048,1.0049,1.0047,1.0047,151
2011-01-22,04:25:00,1.0046,1.0052,1.0046,1.0052,580
2011-01-22,04:30:00,1.0052,1.0059,1.0051,1.0052,713
2011-01-22,04:35:00,1.0052,1.0053,1.0050,1.0050,330
2011-01-22,04:40:00,1.0050,1.0050,1.0044,1.0044,389
2011-01-22,04:45:00,1.0044,1.0045,1.0040,1.0040,349
2011-01-22,04:50:00,1.0039,1.0039,1.0035,1.0036,213
2011-01-22,04:55:00,1.0036,1.0037,1.0033,1.0035,285
2011-01-22,05:00:00,1.0035,1.0040,1.0035,1.0038,81
2011-01-22,05:05:00,1.0038,1.0044,1.0038,1.0044,183
2011-01-22,05:10:00,1.0044,1.0053,1.0044,1.0050,303
2011-01-22,05:15:00,1.0050,1.0054,1.0049,1.0053,71
2011-01-22,05:20:00,1.0053,1.0055,1.0052,1.0052,52
2011-01-22,05:25:00,1.0053,1.0054,1.0048,1.0048,64
2011-01-22,05:30:00,1.0048,1.0049,1.0046,1.0047,30
2011-01-22,05:35:00,1.0047,1.0051,1.0044,1.0051,35
2011-01-22,05:40:00,1.0053,1.0057,1.0046,1.0056,142
2011-01-22,05:45:00,1.0056,1.0061,1.0056,1.0060,134
2011-01-22,05:50:00,1.0059,1.0061,1.0052,1.0055,56
2011-01-22,05:55:00,1.0058,1.0058,1.0054,1.0054,17
2011-01-22,06:00:00,1.0042,1.0042,1.0042,1.0042,1
2011-01-24,07:00:00,1.0058,1.0062,1.0046,1.0053,137
2011-01-24,07:05:00,1.0053,1.0054,1.0051,1.0053,23
2011-01-24,07:10:00,1.0053,1.0057,1.0053,1.0056,27
2011-01-24,07:15:00,1.0056,1.0056,1.0053,1.0056,22
2011-01-24,07:20:00,1.0056,1.0056,1.0054,1.0054,40
2011-01-24,07:25:00,1.0054,1.0056,1.0054,1.0054,11
2011-01-24,07:30:00,1.0055,1.0055,1.0053,1.0054,5
2011-01-24,07:35:00,1.0054,1.0054,1.0053,1.0053,20
2011-01-24,07:40:00,1.0054,1.0054,1.0054,1.0054,4
2011-01-24,07:45:00,1.0054,1.0054,1.0053,1.0053,5
2011-01-24,07:50:00,1.0054,1.0055,1.0054,1.0055,13
2011-01-24,07:55:00,1.0053,1.0053,1.0053,1.0053,2
2011-01-24,08:00:00,1.0056,1.0057,1.0052,1.0054,77
2011-01-24,08:05:00,1.0055,1.0055,1.0052,1.0052,13
2011-01-24,08:10:00,1.0053,1.0054,1.0053,1.0054,8
2011-01-24,08:15:00,1.0053,1.0053,1.0044,1.0044,80
2011-01-24,08:20:00,1.0044,1.0045,1.0042,1.0043,126
2011-01-24,08:25:00,1.0043,1.0045,1.0043,1.0044,24
2011-01-24,08:30:00,1.0046,1.0046,1.0037,1.0042,114
2011-01-24,08:35:00,1.0041,1.0048,1.0041,1.0044,121
2011-01-24,08:40:00,1.0045,1.0046,1.0043,1.0044,35
2011-01-24,08:45:00,1.0046,1.0047,1.0046,1.0047,14
2011-01-24,08:50:00,1.0048,1.0048,1.0045,1.0046,24
2011-01-24,08:55:00,1.0046,1.0048,1.0046,1.0048,16
2011-01-24,09:00:00,1.0048,1.0049,1.0047,1.0047,24
2011-01-24,09:05:00,1.0048,1.0049,1.0048,1.0049,3
2011-01-24,09:10:00,1.0050,1.0053,1.0050,1.0052,71
2011-01-24,09:15:00,1.0051,1.0053,1.0048,1.0049,40
2011-01-24,09:20:00,1.0049,1.0049,1.0047,1.0047,43
2011-01-24,09:25:00,1.0050,1.0050,1.0048,1.0050,10
2011-01-24,09:30:00,1.0050,1.0054,1.0050,1.0053,118
2011-01-24,09:35:00,1.0053,1.0054,1.0050,1.0051,132
2011-01-24,09:40:00,1.0051,1.0051,1.0050,1.0050,8
2011-01-24,09:45:00,1.0050,1.0051,1.0049,1.0051,48
2011-01-24,09:50:00,1.0051,1.0053,1.0051,1.0053,41
2011-01-24,09:55:00,1.0051,1.0054,1.0051,1.0054,46
2011-01-24,10:00:00,1.0054,1.0058,1.0054,1.0057,45
2011-01-24,10:05:00,1.0057,1.0058,1.0055,1.0055,61
2011-01-24,10:10:00,1.0055,1.0055,1.0054,1.0055,24
2011-01-24,10:15:00,1.0055,1.0056,1.0054,1.0056,27
2011-01-24,10:20:00,1.0056,1.0058,1.0056,1.0058,18
2011-01-24,10:25:00,1.0058,1.0059,1.0057,1.0057,27
2011-01-24,10:30:00,1.0058,1.0059,1.0057,1.0057,12
2011-01-24,10:35:00,1.0056,1.0056,1.0056,1.0056,8
2011-01-24,10:40:00,1.0058,1.0058,1.0056,1.0057,12
2011-01-24,10:45:00,1.0057,1.0057,1.0055,1.0055,9
2011-01-24,10:50:00,1.0055,1.0055,1.0055,1.0055,5
2011-01-24,10:55:00,1.0057,1.0057,1.0055,1.0055,11
2011-01-24,11:00:00,1.0055,1.0056,1.0054,1.0055,17
2011-01-24,11:05:00,1.0054,1.0056,1.0052,1.0053,133
2011-01-24,11:10:00,1.0052,1.0052,1.0044,1.0046,177
2011-01-24,11:15:00,1.0047,1.0050,1.0046,1.0050,49
2011-01-24,11:20:00,1.0050,1.0050,1.0049,1.0050,4
2011-01-24,11:25:00,1.0050,1.0051,1.0048,1.0050,8
2011-01-24,11:30:00,1.0051,1.0051,1.0051,1.0051,22
2011-01-24,11:35:00,1.0051,1.0051,1.0051,1.0051,1
2011-01-24,11:45:00,1.0050,1.0050,1.0049,1.0049,11
2011-01-24,11:50:00,1.0050,1.0052,1.0050,1.0052,29
2011-01-24,11:55:00,1.0052,1.0052,1.0051,1.0052,5
2011-01-24,12:00:00,1.0052,1.0052,1.0049,1.0049,26
2011-01-24,12:05:00,1.0049,1.0049,1.0049,1.0049,1
2011-01-24,12:10:00,1.0049,1.0049,1.0049,1.0049,1
2011-01-24,12:15:00,1.0050,1.0050,1.0050,1.0050,7
2011-01-24,12:25:00,1.0050,1.0052,1.0050,1.0051,11
2011-01-24,12:30:00,1.0052,1.0052,1.0052,1.0052,3
2011-01-24,12:35:00,1.0051,1.0052,1.0051,1.0051,12
2011-01-24,12:40:00,1.0052,1.0052,1.0051,1.0051,11
2011-01-24,12:45:00,1.0050,1.0051,1.0048,1.0050,70
2011-01-24,12:50:00,1.0049,1.0051,1.0049,1.0051,11
2011-01-24,12:55:00,1.0050,1.0050,1.0050,1.0050,16
2011-01-24,13:00:00,1.0050,1.0050,1.0049,1.0049,5
2011-01-24,13:05:00,1.0050,1.0050,1.0049,1.0050,44
2011-01-24,13:10:00,1.0049,1.0050,1.0048,1.0048,22
2011-01-24,13:15:00,1.0048,1.0048,1.0045,1.0045,83
2011-01-24,13:20:00,1.0046,1.0047,1.0046,1.0047,56
2011-01-24,13:25:00,1.0047,1.0050,1.0047,1.0050,49
2011-01-24,13:30:00,1.0050,1.0051,1.0050,1.0050,4
2011-01-24,13:35:00,1.0050,1.0050,1.0049,1.0049,13
2011-01-24,13:40:00,1.0050,1.0051,1.0049,1.0049,32
2011-01-24,13:45:00,1.0049,1.0049,1.0048,1.0048,12
2011-01-24,13:50:00,1.0049,1.0049,1.0049,1.0049,3
2011-01-24,13:55:00,1.0049,1.0049,1.0049,1.0049,3
2011-01-24,14:00:00,1.0048,1.0050,1.0048,1.0050,13
2011-01-24,14:05:00,1.0051,1.0052,1.0051,1.0051,31
2011-01-24,14:10:00,1.0051,1.0053,1.0051,1.0053,34
2011-01-24,14:15:00,1.0053,1.0053,1.0052,1.0053,35
2011-01-24,14:20:00,1.0053,1.0054,1.0053,1.0053,71
2011-01-24,14:25:00,1.0052,1.0052,1.0050,1.0050,24
2011-01-24,14:30:00,1.0051,1.0051,1.0050,1.0050,32
2011-01-24,14:35:00,1.0051,1.0052,1.0051,1.0051,15
2011-01-24,14:40:00,1.0051,1.0053,1.0051,1.0052,20
2011-01-24,14:45:00,1.0052,1.0052,1.0051,1.0052,14
2011-01-24,14:50:00,1.0052,1.0053,1.0052,1.0052,21
2011-01-24,14:55:00,1.0052,1.0055,1.0052,1.0054,106
2011-01-24,15:00:00,1.0053,1.0054,1.0048,1.0048,94
2011-01-24,15:05:00,1.0047,1.0048,1.0046,1.0047,65
2011-01-24,15:10:00,1.0048,1.0049,1.0047,1.0049,66
2011-01-24,15:15:00,1.0048,1.0051,1.0048,1.0048,44
2011-01-24,15:20:00,1.0047,1.0048,1.0046,1.0046,19
2011-01-24,15:25:00,1.0047,1.0047,1.0045,1.0045,27
2011-01-24,15:30:00,1.0045,1.0045,1.0041,1.0043,221
2011-01-24,15:35:00,1.0043,1.0043,1.0041,1.0041,63
2011-01-24,15:40:00,1.0041,1.0043,1.0041,1.0043,59
2011-01-24,15:45:00,1.0043,1.0044,1.0041,1.0041,72
2011-01-24,15:50:00,1.0040,1.0041,1.0034,1.0036,355
2011-01-24,15:55:00,1.0036,1.0041,1.0036,1.0041,125
2011-01-24,16:00:00,1.0041,1.0044,1.0040,1.0044,114
2011-01-24,16:05:00,1.0044,1.0047,1.0043,1.0045,200
2011-01-24,16:10:00,1.0044,1.0047,1.0044,1.0045,128
2011-01-24,16:15:00,1.0044,1.0045,1.0043,1.0045,15
2011-01-24,16:20:00,1.0044,1.0044,1.0041,1.0042,71
2011-01-24,16:25:00,1.0042,1.0042,1.0037,1.0039,154
2011-01-24,16:30:00,1.0038,1.0040,1.0038,1.0038,53
2011-01-24,16:35:00,1.0038,1.0042,1.0038,1.0040,43
2011-01-24,16:40:00,1.0042,1.0042,1.0038,1.0040,37
2011-01-24,16:45:00,1.0041,1.0042,1.0039,1.0041,58
2011-01-24,16:50:00,1.0041,1.0041,1.0037,1.0037,94
2011-01-24,16:55:00,1.0038,1.0038,1.0029,1.0031,325
2011-01-24,17:00:00,1.0032,1.0033,1.0031,1.0031,101
2011-01-24,17:05:00,1.0033,1.0034,1.0030,1.0030,106
2011-01-24,17:10:00,1.0030,1.0031,1.0027,1.0027,100
2011-01-24,17:15:00,1.0027,1.0027,1.0024,1.0025,161
2011-01-24,17:20:00,1.0024,1.0026,1.0021,1.0021,179
2011-01-24,17:25:00,1.0021,1.0021,1.0015,1.0019,536
2011-01-24,17:30:00,1.0019,1.0022,1.0019,1.0021,97
2011-01-24,17:35:00,1.0020,1.0024,1.0020,1.0023,50
2011-01-24,17:40:00,1.0022,1.0022,1.0020,1.0021,43
2011-01-24,17:45:00,1.0021,1.0024,1.0020,1.0022,40
2011-01-24,17:50:00,1.0021,1.0024,1.0021,1.0023,133
2011-01-24,17:55:00,1.0022,1.0026,1.0022,1.0026,128
2011-01-24,18:00:00,1.0027,1.0028,1.0025,1.0028,65
2011-01-24,18:05:00,1.0027,1.0028,1.0027,1.0027,31
2011-01-24,18:10:00,1.0027,1.0029,1.0026,1.0028,33
2011-01-24,18:15:00,1.0028,1.0029,1.0027,1.0028,47
2011-01-24,18:20:00,1.0027,1.0029,1.0025,1.0026,53
2011-01-24,18:25:00,1.0025,1.0026,1.0024,1.0024,33
2011-01-24,18:30:00,1.0023,1.0026,1.0014,1.0015,650
2011-01-24,18:35:00,1.0015,1.0016,1.0007,1.0016,703
2011-01-24,18:40:00,1.0016,1.0018,1.0014,1.0014,109
2011-01-24,18:45:00,1.0015,1.0017,1.0015,1.0016,82
2011-01-24,18:50:00,1.0017,1.0021,1.0017,1.0021,271
2011-01-24,18:55:00,1.0021,1.0029,1.0021,1.0026,519
2011-01-24,19:00:00,1.0027,1.0030,1.0026,1.0026,155
2011-01-24,19:05:00,1.0027,1.0028,1.0026,1.0026,93
2011-01-24,19:10:00,1.0026,1.0029,1.0025,1.0029,177
2011-01-24,19:15:00,1.0027,1.0028,1.0023,1.0023,273
2011-01-24,19:20:00,1.0024,1.0026,1.0022,1.0025,225
2011-01-24,19:25:00,1.0025,1.0027,1.0025,1.0025,168
2011-01-24,19:30:00,1.0025,1.0025,1.0022,1.0023,60
2011-01-24,19:35:00,1.0024,1.0025,1.0021,1.0021,97
2011-01-24,19:40:00,1.0021,1.0022,1.0020,1.0022,49
2011-01-24,19:45:00,1.0022,1.0025,1.0019,1.0024,144
2011-01-24,19:50:00,1.0023,1.0024,1.0020,1.0020,122
2011-01-24,19:55:00,1.0019,1.0020,1.0016,1.0016,142
2011-01-24,20:00:00,1.0016,1.0020,1.0015,1.0019,174
2011-01-24,20:05:00,1.0019,1.0026,1.0019,1.0026,161
2011-01-24,20:10:00,1.0026,1.0026,1.0022,1.0022,51
2011-01-24,20:15:00,1.0022,1.0023,1.0019,1.0020,47
2011-01-24,20:20:00,1.0020,1.0023,1.0019,1.0023,45
2011-01-24,20:25:00,1.0023,1.0023,1.0022,1.0023,20
2011-01-24,20:30:00,1.0024,1.0024,1.0023,1.0023,16
2011-01-24,20:35:00,1.0024,1.0027,1.0024,1.0027,99
2011-01-24,20:40:00,1.0028,1.0032,1.0028,1.0030,217
2011-01-24,20:45:00,1.0031,1.0035,1.0030,1.0035,203
2011-01-24,20:50:00,1.0034,1.0038,1.0034,1.0037,225
2011-01-24,20:55:00,1.0037,1.0037,1.0034,1.0035,306
2011-01-24,21:00:00,1.0035,1.0045,1.0035,1.0042,606
2011-01-24,21:05:00,1.0041,1.0042,1.0038,1.0040,139
2011-01-24,21:10:00,1.0040,1.0046,1.0038,1.0046,469
2011-01-24,21:15:00,1.0046,1.0052,1.0039,1.0050,370
2011-01-24,21:20:00,1.0050,1.0050,1.0042,1.0042,278
2011-01-24,21:25:00,1.0042,1.0047,1.0041,1.0046,69
2011-01-24,21:30:00,1.0046,1.0052,1.0046,1.0050,235
2011-01-24,21:35:00,1.0050,1.0051,1.0048,1.0049,67
2011-01-24,21:40:00,1.0049,1.0051,1.0047,1.0050,121
2011-01-24,21:45:00,1.0051,1.0053,1.0048,1.0051,109
2011-01-24,21:50:00,1.0050,1.0051,1.0044,1.0045,225
2011-01-24,21:55:00,1.0045,1.0051,1.0045,1.0050,185
2011-01-24,22:00:00,1.0049,1.0050,1.0045,1.0047,167
2011-01-24,22:05:00,1.0046,1.0046,1.0043,1.0044,168
2011-01-24,22:10:00,1.0044,1.0045,1.0040,1.0040,341
2011-01-24,22:15:00,1.0040,1.0040,1.0032,1.0035,476
2011-01-24,22:20:00,1.0035,1.0036,1.0031,1.0032,384
2011-01-24,22:25:00,1.0031,1.0032,1.0023,1.0023,829
2011-01-24,22:30:00,1.0022,1.0026,1.0021,1.0026,655
2011-01-24,22:35:00,1.0026,1.0027,1.0023,1.0024,512
2011-01-24,22:40:00,1.0025,1.0027,1.0023,1.0027,484
2011-01-24,22:45:00,1.0026,1.0036,1.0026,1.0035,995
2011-01-24,22:50:00,1.0036,1.0036,1.0026,1.0026,513
2011-01-24,22:55:00,1.0026,1.0028,1.0024,1.0026,415
2011-01-24,23:00:00,1.0025,1.0028,1.0020,1.0020,455
2011-01-24,23:05:00,1.0020,1.0027,1.0019,1.0026,690
2011-01-24,23:10:00,1.0027,1.0032,1.0026,1.0029,901
2011-01-24,23:15:00,1.0029,1.0029,1.0021,1.0026,664
2011-01-24,23:20:00,1.0026,1.0039,1.0025,1.0037,801
2011-01-24,23:25:00,1.0038,1.0038,1.0034,1.0035,350
2011-01-24,23:30:00,1.0035,1.0048,1.0034,1.0044,672
2011-01-24,23:35:00,1.0045,1.0048,1.0040,1.0041,768
2011-01-24,23:40:00,1.0040,1.0048,1.0040,1.0047,314
2011-01-24,23:45:00,1.0047,1.0049,1.0041,1.0042,643
2011-01-24,23:50:00,1.0041,1.0058,1.0039,1.0054,1600
2011-01-24,23:55:00,1.0054,1.0056,1.0048,1.0053,635
2011-01-25,00:00:00,1.0053,1.0054,1.0047,1.0054,529
2011-01-25,00:05:00,1.0054,1.0055,1.0047,1.0048,433
2011-01-25,00:10:00,1.0048,1.0051,1.0045,1.0050,300
2011-01-25,00:15:00,1.0050,1.0050,1.0046,1.0050,405
2011-01-25,00:20:00,1.0050,1.0055,1.0050,1.0054,140
2011-01-25,00:25:00,1.0055,1.0060,1.0053,1.0059,449
2011-01-25,00:30:00,1.0059,1.0072,1.0059,1.0064,1224
2011-01-25,00:35:00,1.0065,1.0065,1.0059,1.0063,581
2011-01-25,00:40:00,1.0063,1.0065,1.0058,1.0061,253
2011-01-25,00:45:00,1.0060,1.0066,1.0058,1.0064,302
2011-01-25,00:50:00,1.0063,1.0067,1.0055,1.0055,507
2011-01-25,00:55:00,1.0055,1.0058,1.0054,1.0057,469
2011-01-25,01:00:00,1.0057,1.0060,1.0056,1.0060,182
2011-01-25,01:05:00,1.0060,1.0067,1.0060,1.0064,585
2011-01-25,01:10:00,1.0063,1.0063,1.0059,1.0060,201
2011-01-25,01:15:00,1.0059,1.0062,1.0058,1.0060,278
2011-01-25,01:20:00,1.0059,1.0061,1.0059,1.0061,87
2011-01-25,01:25:00,1.0060,1.0060,1.0054,1.0054,190
2011-01-25,01:30:00,1.0054,1.0055,1.0053,1.0054,390
2011-01-25,01:35:00,1.0053,1.0053,1.0047,1.0047,450
2011-01-25,01:40:00,1.0047,1.0048,1.0043,1.0048,452
2011-01-25,01:45:00,1.0047,1.0051,1.0046,1.0047,333
2011-01-25,01:50:00,1.0047,1.0047,1.0044,1.0045,84
2011-01-25,01:55:00,1.0045,1.0049,1.0045,1.0047,461
2011-01-25,02:00:00,1.0047,1.0047,1.0041,1.0041,238
2011-01-25,02:05:00,1.0042,1.0044,1.0041,1.0043,85
2011-01-25,02:10:00,1.0043,1.0049,1.0043,1.0049,307
2011-01-25,02:15:00,1.0049,1.0051,1.0045,1.0046,468
2011-01-25,02:20:00,1.0046,1.0046,1.0045,1.0046,92
2011-01-25,02:25:00,1.0045,1.0049,1.0045,1.0045,242
2011-01-25,02:30:00,1.0045,1.0045,1.0043,1.0043,66
2011-01-25,02:35:00,1.0043,1.0046,1.0043,1.0044,159
2011-01-25,02:40:00,1.0045,1.0049,1.0045,1.0049,99
2011-01-25,02:45:00,1.0049,1.0049,1.0046,1.0047,145
2011-01-25,02:50:00,1.0047,1.0048,1.0047,1.0048,107
2011-01-25,02:55:00,1.0047,1.0049,1.0047,1.0049,63
2011-01-25,03:00:00,1.0048,1.0050,1.0048,1.0049,169
2011-01-25,03:05:00,1.0048,1.0049,1.0047,1.0047,129
2011-01-25,03:10:00,1.0047,1.0048,1.0046,1.0048,98
2011-01-25,03:15:00,1.0048,1.0053,1.0048,1.0050,193
2011-01-25,03:20:00,1.0050,1.0053,1.0050,1.0053,112
2011-01-25,03:25:00,1.0052,1.0053,1.0048,1.0050,246
2011-01-25,03:30:00,1.0049,1.0052,1.0049,1.0051,75
2011-01-25,03:35:00,1.0051,1.0051,1.0048,1.0049,147
2011-01-25,03:40:00,1.0049,1.0050,1.0048,1.0048,192
2011-01-25,03:45:00,1.0048,1.0048,1.0044,1.0045,150
2011-01-25,03:50:00,1.0045,1.0045,1.0040,1.0041,331
2011-01-25,03:55:00,1.0042,1.0042,1.0038,1.0040,269
2011-01-25,04:00:00,1.0041,1.0043,1.0041,1.0042,166
2011-01-25,04:05:00,1.0042,1.0043,1.0041,1.0042,58
2011-01-25,04:10:00,1.0042,1.0047,1.0042,1.0045,247
2011-01-25,04:15:00,1.0046,1.0046,1.0038,1.0040,318
2011-01-25,04:20:00,1.0040,1.0041,1.0038,1.0039,81
2011-01-25,04:25:00,1.0039,1.0039,1.0036,1.0037,109
2011-01-25,04:30:00,1.0037,1.0041,1.0035,1.0036,231
2011-01-25,04:35:00,1.0037,1.0041,1.0037,1.0041,209
2011-01-25,04:40:00,1.0040,1.0041,1.0039,1.0041,50
2011-01-25,04:45:00,1.0040,1.0042,1.0039,1.0041,96
2011-01-25,04:50:00,1.0040,1.0041,1.0038,1.0039,68
2011-01-25,04:55:00,1.0040,1.0049,1.0039,1.0044,272
2011-01-25,05:00:00,1.0045,1.0048,1.0045,1.0048,97
2011-01-25,05:05:00,1.0049,1.0053,1.0049,1.0051,117
2011-01-25,05:10:00,1.0050,1.0051,1.0048,1.0051,229
2011-01-25,05:15:00,1.0051,1.0055,1.0051,1.0052,74
2011-01-25,05:20:00,1.0050,1.0051,1.0047,1.0051,356
2011-01-25,05:25:00,1.0050,1.0054,1.0050,1.0054,26
2011-01-25,05:30:00,1.0052,1.0056,1.0051,1.0053,65
2011-01-25,05:35:00,1.0053,1.0053,1.0051,1.0052,6
2011-01-25,05:40:00,1.0052,1.0055,1.0052,1.0055,31
2011-01-25,05:45:00,1.0054,1.0054,1.0051,1.0053,12
2011-01-25,05:50:00,1.0051,1.0052,1.0051,1.0052,6
2011-01-25,05:55:00,1.0052,1.0055,1.0050,1.0055,12
2011-01-25,06:00:00,1.0040,1.0040,1.0040,1.0040,1
2011-01-25,07:00:00,1.0053,1.0054,1.0052,1.0053,10
2011-01-25,07:05:00,1.0053,1.0055,1.0053,1.0053,6
2011-01-25,07:10:00,1.0053,1.0054,1.0050,1.0051,131
2011-01-25,07:15:00,1.0051,1.0052,1.0050,1.0051,9
2011-01-25,07:20:00,1.0050,1.0051,1.0050,1.0050,4
2011-01-25,07:25:00,1.0051,1.0055,1.0051,1.0055,40
2011-01-25,07:30:00,1.0054,1.0055,1.0054,1.0055,16
2011-01-25,07:35:00,1.0054,1.0056,1.0054,1.0054,22
2011-01-25,07:40:00,1.0054,1.0055,1.0054,1.0055,10
2011-01-25,07:45:00,1.0054,1.0056,1.0054,1.0055,32
2011-01-25,07:50:00,1.0054,1.0056,1.0054,1.0056,32
2011-01-25,07:55:00,1.0055,1.0055,1.0053,1.0053,25
2011-01-25,08:00:00,1.0055,1.0058,1.0053,1.0055,122
2011-01-25,08:05:00,1.0056,1.0057,1.0055,1.0055,14
2011-01-25,08:10:00,1.0055,1.0056,1.0054,1.0056,20
2011-01-25,08:15:00,1.0056,1.0056,1.0054,1.0054,47
2011-01-25,08:20:00,1.0054,1.0054,1.0053,1.0054,18
2011-01-25,08:25:00,1.0055,1.0055,1.0052,1.0053,47
2011-01-25,08:30:00,1.0052,1.0052,1.0044,1.0045,368
2011-01-25,08:35:00,1.0044,1.0050,1.0043,1.0048,129
2011-01-25,08:40:00,1.0050,1.0053,1.0049,1.0053,115
2011-01-25,08:45:00,1.0054,1.0060,1.0054,1.0059,130
2011-01-25,08:50:00,1.0059,1.0060,1.0055,1.0055,75
2011-01-25,08:55:00,1.0056,1.0059,1.0055,1.0058,120
2011-01-25,09:00:00,1.0058,1.0061,1.0057,1.0059,114
2011-01-25,09:05:00,1.0059,1.0059,1.0058,1.0059,30
2011-01-25,09:10:00,1.0058,1.0058,1.0058,1.0058,4
2011-01-25,09:15:00,1.0058,1.0058,1.0058,1.0058,8
2011-01-25,09:20:00,1.0058,1.0059,1.0058,1.0059,15
2011-01-25,09:25:00,1.0060,1.0061,1.0059,1.0061,52
2011-01-25,09:30:00,1.0061,1.0065,1.0059,1.0063,85
2011-01-25,09:35:00,1.0063,1.0064,1.0062,1.0064,14
2011-01-25,09:40:00,1.0063,1.0064,1.0063,1.0064,40
2011-01-25,09:45:00,1.0064,1.0065,1.0062,1.0065,36
2011-01-25,09:50:00,1.0064,1.0065,1.0062,1.0064,74
2011-01-25,09:55:00,1.0065,1.0066,1.0064,1.0065,49
2011-01-25,10:00:00,1.0066,1.0066,1.0061,1.0061,52
2011-01-25,10:05:00,1.0061,1.0061,1.0061,1.0061,13
2011-01-25,10:10:00,1.0061,1.0064,1.0061,1.0063,28
2011-01-25,10:15:00,1.0063,1.0065,1.0062,1.0062,35
2011-01-25,10:20:00,1.0062,1.0062,1.0061,1.0061,14
2011-01-25,10:25:00,1.0061,1.0063,1.0061,1.0063,5
2011-01-25,10:30:00,1.0063,1.0063,1.0061,1.0063,15
2011-01-25,10:35:00,1.0062,1.0063,1.0061,1.0063,10
2011-01-25,10:40:00,1.0063,1.0063,1.0061,1.0062,26
2011-01-25,10:45:00,1.0061,1.0063,1.0061,1.0061,20
2011-01-25,10:50:00,1.0062,1.0065,1.0062,1.0065,34
2011-01-25,10:55:00,1.0065,1.0065,1.0064,1.0065,29
2011-01-25,11:00:00,1.0065,1.0065,1.0062,1.0063,31
2011-01-25,11:05:00,1.0062,1.0062,1.0062,1.0062,3
2011-01-25,11:10:00,1.0062,1.0064,1.0062,1.0063,15
2011-01-25,11:15:00,1.0064,1.0065,1.0064,1.0065,19
2011-01-25,11:20:00,1.0063,1.0063,1.0063,1.0063,1
2011-01-25,11:25:00,1.0064,1.0064,1.0063,1.0064,13
2011-01-25,11:30:00,1.0063,1.0064,1.0062,1.0062,13
2011-01-25,11:35:00,1.0064,1.0064,1.0063,1.0063,2
2011-01-25,11:40:00,1.0064,1.0064,1.0064,1.0064,8
2011-01-25,11:45:00,1.0065,1.0067,1.0065,1.0067,70
2011-01-25,11:50:00,1.0067,1.0067,1.0065,1.0067,36
2011-01-25,11:55:00,1.0066,1.0066,1.0066,1.0066,6
2011-01-25,12:00:00,1.0065,1.0066,1.0065,1.0065,23
2011-01-25,12:05:00,1.0066,1.0066,1.0066,1.0066,4
2011-01-25,12:10:00,1.0065,1.0066,1.0065,1.0066,6
2011-01-25,12:20:00,1.0066,1.0067,1.0066,1.0067,9
2011-01-25,12:25:00,1.0066,1.0066,1.0066,1.0066,5
2011-01-25,12:30:00,1.0068,1.0068,1.0066,1.0067,14
2011-01-25,12:35:00,1.0068,1.0068,1.0067,1.0068,9
2011-01-25,12:40:00,1.0067,1.0067,1.0067,1.0067,4
2011-01-25,12:50:00,1.0069,1.0071,1.0069,1.0071,40
2011-01-25,12:55:00,1.0071,1.0071,1.0069,1.0069,57
2011-01-25,13:00:00,1.0068,1.0068,1.0068,1.0068,9
2011-01-25,13:05:00,1.0068,1.0068,1.0064,1.0066,267
2011-01-25,13:10:00,1.0067,1.0067,1.0066,1.0067,7
2011-01-25,13:15:00,1.0066,1.0066,1.0065,1.0065,66
2011-01-25,13:20:00,1.0065,1.0067,1.0065,1.0067,82
2011-01-25,13:25:00,1.0066,1.0068,1.0066,1.0068,25
2011-01-25,13:30:00,1.0067,1.0068,1.0066,1.0068,25
2011-01-25,13:35:00,1.0069,1.0070,1.0067,1.0070,172
2011-01-25,13:40:00,1.0071,1.0073,1.0070,1.0071,115
2011-01-25,13:45:00,1.0071,1.0072,1.0070,1.0071,64
2011-01-25,13:50:00,1.0071,1.0073,1.0070,1.0072,54
2011-01-25,13:55:00,1.0072,1.0073,1.0071,1.0073,13
2011-01-25,14:00:00,1.0072,1.0074,1.0072,1.0074,71
2011-01-25,14:05:00,1.0074,1.0074,1.0072,1.0073,19
2011-01-25,14:10:00,1.0074,1.0076,1.0071,1.0071,103
2011-01-25,14:15:00,1.0072,1.0072,1.0067,1.0070,144
2011-01-25,14:20:00,1.0070,1.0070,1.0067,1.0068,77
2011-01-25,14:25:00,1.0068,1.0069,1.0068,1.0068,38
2011-01-25,14:30:00,1.0068,1.0068,1.0067,1.0067,37
2011-01-25,14:35:00,1.0067,1.0068,1.0065,1.0068,114
2011-01-25,14:40:00,1.0068,1.0068,1.0067,1.0067,41
2011-01-25,14:45:00,1.0068,1.0068,1.0066,1.0066,56
2011-01-25,14:50:00,1.0067,1.0068,1.0067,1.0067,8
2011-01-25,14:55:00,1.0067,1.0072,1.0067,1.0071,50
2011-01-25,15:00:00,1.0071,1.0072,1.0069,1.0071,52
2011-01-25,15:05:00,1.0071,1.0071,1.0070,1.0070,22
2011-01-25,15:10:00,1.0069,1.0069,1.0065,1.0068,44
2011-01-25,15:15:00,1.0067,1.0070,1.0067,1.0069,9
2011-01-25,15:20:00,1.0070,1.0071,1.0069,1.0069,19
2011-01-25,15:25:00,1.0070,1.0074,1.0070,1.0072,119
2011-01-25,15:30:00,1.0072,1.0077,1.0072,1.0076,78
2011-01-25,15:35:00,1.0075,1.0078,1.0074,1.0074,166
2011-01-25,15:40:00,1.0075,1.0076,1.0073,1.0073,115
2011-01-25,15:45:00,1.0073,1.0074,1.0069,1.0070,113
2011-01-25,15:50:00,1.0070,1.0070,1.0064,1.0064,192
2011-01-25,15:55:00,1.0065,1.0069,1.0065,1.0068,118
2011-01-25,16:00:00,1.0068,1.0068,1.0065,1.0067,39
2011-01-25,16:05:00,1.0067,1.0067,1.0063,1.0065,80
2011-01-25,16:10:00,1.0065,1.0065,1.0063,1.0065,70
2011-01-25,16:15:00,1.0064,1.0064,1.0060,1.0061,145
2011-01-25,16:20:00,1.0061,1.0061,1.0058,1.0059,124
2011-01-25,16:25:00,1.0059,1.0062,1.0056,1.0060,114
2011-01-25,16:30:00,1.0061,1.0061,1.0056,1.0056,132
2011-01-25,16:35:00,1.0056,1.0058,1.0055,1.0057,138
2011-01-25,16:40:00,1.0056,1.0059,1.0056,1.0057,51
2011-01-25,16:45:00,1.0057,1.0062,1.0056,1.0060,305
2011-01-25,16:50:00,1.0061,1.0062,1.0058,1.0060,61
2011-01-25,16:55:00,1.0061,1.0065,1.0055,1.0056,547
2011-01-25,17:00:00,1.0057,1.0058,1.0051,1.0052,291
2011-01-25,17:05:00,1.0053,1.0054,1.0050,1.0051,115
2011-01-25,17:10:00,1.0051,1.0051,1.0049,1.0050,57
2011-01-25,17:15:00,1.0050,1.0050,1.0048,1.0050,34
2011-01-25,17:20:00,1.0050,1.0055,1.0050,1.0052,83
2011-01-25,17:25:00,1.0053,1.0054,1.0050,1.0053,126
2011-01-25,17:30:00,1.0052,1.0052,1.0043,1.0044,440
2011-01-25,17:35:00,1.0044,1.0047,1.0043,1.0047,139
2011-01-25,17:40:00,1.0046,1.0047,1.0045,1.0046,184
2011-01-25,17:45:00,1.0046,1.0046,1.0039,1.0039,321
2011-01-25,17:50:00,1.0039,1.0045,1.0039,1.0041,279
2011-01-25,17:55:00,1.0041,1.0041,1.0039,1.0040,72
2011-01-25,18:00:00,1.0040,1.0045,1.0039,1.0044,188
2011-01-25,18:05:00,1.0044,1.0049,1.0044,1.0049,259
2011-01-25,18:10:00,1.0049,1.0050,1.0044,1.0045,162
2011-01-25,18:15:00,1.0045,1.0045,1.0042,1.0045,49
2011-01-25,18:20:00,1.0043,1.0045,1.0041,1.0043,41
2011-01-25,18:25:00,1.0041,1.0044,1.0041,1.0041,99
2011-01-25,18:30:00,1.0040,1.0040,1.0039,1.0040,80
2011-01-25,18:35:00,1.0039,1.0042,1.0039,1.0040,194
2011-01-25,18:40:00,1.0039,1.0041,1.0038,1.0038,209
2011-01-25,18:45:00,1.0038,1.0039,1.0036,1.0037,117
2011-01-25,18:50:00,1.0037,1.0038,1.0036,1.0037,145
2011-01-25,18:55:00,1.0038,1.0038,1.0036,1.0038,74
2011-01-25,19:00:00,1.0038,1.0041,1.0037,1.0040,165
2011-01-25,19:05:00,1.0041,1.0041,1.0038,1.0039,97
2011-01-25,19:10:00,1.0041,1.0043,1.0041,1.0042,118
2011-01-25,19:15:00,1.0042,1.0043,1.0038,1.0038,30
2011-01-25,19:20:00,1.0038,1.0040,1.0037,1.0038,232
2011-01-25,19:25:00,1.0038,1.0043,1.0032,1.0040,896
2011-01-25,19:30:00,1.0041,1.0043,1.0038,1.0040,87
2011-01-25,19:35:00,1.0039,1.0041,1.0038,1.0039,97
2011-01-25,19:40:00,1.0039,1.0040,1.0032,1.0033,200
2011-01-25,19:45:00,1.0034,1.0036,1.0032,1.0034,144
2011-01-25,19:50:00,1.0034,1.0034,1.0028,1.0031,207
2011-01-25,19:55:00,1.0031,1.0031,1.0018,1.0018,668
2011-01-25,20:00:00,1.0022,1.0022,0.9975,1.0014,3018
2011-01-25,20:05:00,1.0014,1.0014,0.9998,1.0000,1323
2011-01-25,20:10:00,1.0000,1.0000,0.9993,0.9996,708
2011-01-25,20:15:00,0.9996,1.0001,0.9995,0.9996,426
2011-01-25,20:20:00,0.9997,0.9999,0.9992,0.9999,212
2011-01-25,20:25:00,0.9999,1.0007,0.9999,1.0006,499
2011-01-25,20:30:00,1.0006,1.0007,1.0002,1.0002,138
2011-01-25,20:35:00,1.0003,1.0004,1.0000,1.0000,110
2011-01-25,20:40:00,0.9999,1.0007,0.9999,1.0006,275
2011-01-25,20:45:00,1.0006,1.0006,0.9990,0.9991,994
2011-01-25,20:50:00,0.9991,0.9993,0.9987,0.9987,577
2011-01-25,20:55:00,0.9987,0.9994,0.9986,0.9992,576
2011-01-25,21:00:00,0.9992,0.9995,0.9988,0.9989,1162
2011-01-25,21:05:00,0.9988,0.9990,0.9988,0.9989,215
2011-01-25,21:10:00,0.9989,0.9991,0.9985,0.9991,422
2011-01-25,21:15:00,0.9990,0.9994,0.9989,0.9991,383
2011-01-25,21:20:00,0.9992,0.9994,0.9988,0.9992,1105
2011-01-25,21:25:00,0.9993,0.9997,0.9992,0.9995,753
2011-01-25,21:30:00,0.9995,0.9997,0.9993,0.9995,877
2011-01-25,21:35:00,0.9996,0.9997,0.9990,0.9990,653
2011-01-25,21:40:00,0.9990,0.9994,0.9988,0.9994,1022
2011-01-25,21:45:00,0.9994,0.9994,0.9991,0.9992,748
2011-01-25,21:50:00,0.9991,0.9998,0.9991,0.9995,750
2011-01-25,21:55:00,0.9994,0.9997,0.9990,0.9990,502
2011-01-25,22:00:00,0.9990,0.9995,0.9990,0.9994,780
2011-01-25,22:05:00,0.9994,0.9995,0.9990,0.9994,378
2011-01-25,22:10:00,0.9993,0.9997,0.9992,0.9993,768
2011-01-25,22:15:00,0.9993,1.0004,0.9993,0.9998,1250
2011-01-25,22:20:00,0.9998,0.9998,0.9991,0.9992,804
2011-01-25,22:25:00,0.9993,0.9996,0.9993,0.9996,240
2011-01-25,22:30:00,0.9997,0.9998,0.9993,0.9996,738
2011-01-25,22:35:00,0.9997,0.9997,0.9992,0.9993,1070
2011-01-25,22:40:00,0.9992,0.9994,0.9989,0.9993,485
2011-01-25,22:45:00,0.9993,0.9999,0.9992,0.9999,556
2011-01-25,22:50:00,0.9998,1.0001,0.9996,1.0001,568
2011-01-25,22:55:00,1.0000,1.0003,0.9999,1.0001,560
2011-01-25,23:00:00,1.0002,1.0012,0.9998,0.9998,2311
2011-01-25,23:05:00,0.9998,1.0006,0.9995,1.0006,1168
2011-01-25,23:10:00,1.0006,1.0013,1.0006,1.0008,1046
2011-01-25,23:15:00,1.0008,1.0009,1.0001,1.0003,1340
2011-01-25,23:20:00,1.0003,1.0006,1.0001,1.0002,1162
2011-01-25,23:25:00,1.0002,1.0007,1.0001,1.0007,633
2011-01-25,23:30:00,1.0007,1.0011,1.0007,1.0010,554
2011-01-25,23:35:00,1.0011,1.0017,1.0007,1.0013,1421
2011-01-25,23:40:00,1.0013,1.0016,1.0010,1.0010,570
2011-01-25,23:45:00,1.0011,1.0012,1.0007,1.0008,542
2011-01-25,23:50:00,1.0008,1.0017,1.0007,1.0017,781
2011-01-25,23:55:00,1.0017,1.0024,1.0015,1.0021,1265
2011-01-26,00:00:00,1.0021,1.0022,1.0010,1.0012,859
2011-01-26,00:05:00,1.0012,1.0014,1.0009,1.0013,745
2011-01-26,00:10:00,1.0013,1.0014,0.9999,1.0000,731
2011-01-26,00:15:00,1.0000,1.0002,0.9998,1.0002,807
2011-01-26,00:20:00,1.0001,1.0003,0.9998,1.0001,404
2011-01-26,00:25:00,1.0001,1.0003,0.9999,1.0000,641
2011-01-26,00:30:00,1.0000,1.0001,0.9996,1.0000,759
2011-01-26,00:35:00,1.0001,1.0001,0.9998,1.0000,274
2011-01-26,00:40:00,1.0001,1.0002,1.0000,1.0000,100
2011-01-26,00:45:00,1.0000,1.0001,0.9999,1.0000,155
2011-01-26,00:50:00,0.9999,1.0001,0.9998,0.9999,147
2011-01-26,00:55:00,1.0000,1.0005,0.9999,1.0005,256
2011-01-26,01:00:00,1.0004,1.0005,1.0003,1.0005,210
2011-01-26,01:05:00,1.0005,1.0008,1.0005,1.0005,337
2011-01-26,01:10:00,1.0005,1.0009,1.0005,1.0008,250
2011-01-26,01:15:00,1.0008,1.0013,1.0008,1.0012,459
2011-01-26,01:20:00,1.0012,1.0015,1.0012,1.0014,94
2011-01-26,01:25:00,1.0014,1.0016,1.0011,1.0011,320
2011-01-26,01:30:00,1.0011,1.0014,1.0011,1.0012,461
2011-01-26,01:35:00,1.0011,1.0013,1.0010,1.0012,240
2011-01-26,01:40:00,1.0012,1.0015,1.0012,1.0015,264
2011-01-26,01:45:00,1.0015,1.0016,1.0013,1.0015,232
2011-01-26,01:50:00,1.0015,1.0018,1.0015,1.0017,136
2011-01-26,01:55:00,1.0017,1.0017,1.0007,1.0009,742
2011-01-26,02:00:00,1.0008,1.0009,1.0006,1.0006,233
2011-01-26,02:05:00,1.0007,1.0007,1.0003,1.0003,194
2011-01-26,02:10:00,1.0003,1.0005,1.0003,1.0005,212
2011-01-26,02:15:00,1.0005,1.0005,1.0003,1.0003,114
2011-01-26,02:20:00,1.0003,1.0004,0.9998,1.0000,328
2011-01-26,02:25:00,0.9998,1.0003,0.9998,1.0002,350
2011-01-26,02:30:00,1.0003,1.0005,1.0002,1.0002,247
2011-01-26,02:35:00,1.0002,1.0004,1.0002,1.0003,125
2011-01-26,02:40:00,1.0002,1.0004,1.0000,1.0003,508
2011-01-26,02:45:00,1.0003,1.0005,1.0002,1.0004,132
2011-01-26,02:50:00,1.0005,1.0006,1.0003,1.0003,154
2011-01-26,02:55:00,1.0004,1.0008,1.0004,1.0004,507
2011-01-26,03:00:00,1.0004,1.0004,0.9995,0.9998,669
2011-01-26,03:05:00,0.9997,0.9997,0.9992,0.9993,364
2011-01-26,03:10:00,0.9991,0.9996,0.9990,0.9993,545
2011-01-26,03:15:00,0.9993,0.9997,0.9992,0.9994,542
2011-01-26,03:20:00,0.9994,0.9998,0.9993,0.9994,409
2011-01-26,03:25:00,0.9995,0.9995,0.9992,0.9993,376
2011-01-26,03:30:00,0.9993,0.9995,0.9992,0.9993,214
2011-01-26,03:35:00,0.9993,0.9996,0.9992,0.9994,499
2011-01-26,03:40:00,0.9994,0.9996,0.9991,0.9995,476
2011-01-26,03:45:00,0.9995,0.9998,0.9992,0.9992,409
2011-01-26,03:50:00,0.9993,0.9994,0.9991,0.9993,342
2011-01-26,03:55:00,0.9993,0.9996,0.9992,0.9994,598
2011-01-26,04:00:00,0.9995,1.0000,0.9994,0.9999,342
2011-01-26,04:05:00,1.0000,1.0000,0.9998,0.9999,110
2011-01-26,04:10:00,0.9999,1.0003,0.9999,1.0003,111
2011-01-26,04:15:00,1.0003,1.0005,1.0002,1.0004,197
2011-01-26,04:20:00,1.0004,1.0019,1.0004,1.0013,971
2011-01-26,04:25:00,1.0012,1.0017,1.0010,1.0017,388
2011-01-26,04:30:00,1.0017,1.0019,1.0012,1.0014,413
2011-01-26,04:35:00,1.0014,1.0014,1.0011,1.0012,169
2011-01-26,04:40:00,1.0012,1.0013,1.0009,1.0013,294
2011-01-26,04:45:00,1.0013,1.0015,1.0011,1.0012,324
2011-01-26,04:50:00,1.0013,1.0015,1.0010,1.0012,247
2011-01-26,04:55:00,1.0012,1.0014,1.0011,1.0013,192
2011-01-26,05:00:00,1.0013,1.0015,1.0011,1.0015,104
2011-01-26,05:05:00,1.0015,1.0025,1.0015,1.0025,225
2011-01-26,05:10:00,1.0025,1.0028,1.0020,1.0026,397
2011-01-26,05:15:00,1.0026,1.0026,1.0022,1.0023,68
2011-01-26,05:20:00,1.0023,1.0025,1.0023,1.0025,13
2011-01-26,05:25:00,1.0024,1.0025,1.0023,1.0024,13
2011-01-26,05:30:00,1.0026,1.0032,1.0026,1.0030,117
2011-01-26,05:35:00,1.0029,1.0036,1.0029,1.0034,85
2011-01-26,05:40:00,1.0034,1.0034,1.0031,1.0032,30
2011-01-26,05:45:00,1.0031,1.0032,1.0025,1.0025,46
2011-01-26,05:50:00,1.0024,1.0024,1.0022,1.0022,42
2011-01-26,05:55:00,1.0021,1.0023,1.0020,1.0023,21
2011-01-26,06:00:00,0.9994,0.9994,0.9994,0.9994,1
2011-01-26,07:00:00,1.0025,1.0025,1.0020,1.0021,81
2011-01-26,07:05:00,1.0021,1.0022,1.0020,1.0022,29
2011-01-26,07:10:00,1.0021,1.0022,1.0021,1.0022,4
2011-01-26,07:15:00,1.0023,1.0023,1.0021,1.0021,15
2011-01-26,07:20:00,1.0021,1.0021,1.0019,1.0021,50
2011-01-26,07:25:00,1.0021,1.0021,1.0019,1.0020,11
2011-01-26,07:30:00,1.0020,1.0020,1.0019,1.0020,12
2011-01-26,07:35:00,1.0019,1.0019,1.0018,1.0019,8
2011-01-26,07:40:00,1.0018,1.0019,1.0018,1.0018,11
2011-01-26,07:45:00,1.0019,1.0019,1.0018,1.0018,9
2011-01-26,07:50:00,1.0018,1.0018,1.0016,1.0016,16
2011-01-26,07:55:00,1.0018,1.0019,1.0018,1.0018,37
2011-01-26,08:00:00,1.0017,1.0021,1.0017,1.0021,97
2011-01-26,08:05:00,1.0021,1.0021,1.0020,1.0021,24
2011-01-26,08:10:00,1.0021,1.0021,1.0018,1.0018,48
2011-01-26,08:15:00,1.0018,1.0018,1.0015,1.0015,70
2011-01-26,08:20:00,1.0016,1.0016,1.0016,1.0016,10
2011-01-26,08:25:00,1.0017,1.0017,1.0016,1.0016,14
2011-01-26,08:30:00,1.0015,1.0016,1.0013,1.0015,44
2011-01-26,08:35:00,1.0013,1.0013,1.0012,1.0013,48
2011-01-26,08:40:00,1.0013,1.0013,1.0011,1.0012,26
2011-01-26,08:45:00,1.0013,1.0013,1.0013,1.0013,132
2011-01-26,08:50:00,1.0013,1.0014,1.0013,1.0014,10
2011-01-26,08:55:00,1.0014,1.0015,1.0014,1.0014,12
2011-01-26,09:00:00,1.0014,1.0016,1.0011,1.0011,61
2011-01-26,09:05:00,1.0013,1.0013,1.0009,1.0009,48
2011-01-26,09:10:00,1.0009,1.0011,1.0008,1.0011,50
2011-01-26,09:15:00,1.0012,1.0013,1.0012,1.0012,16
2011-01-26,09:20:00,1.0012,1.0015,1.0012,1.0014,37
2011-01-26,09:25:00,1.0015,1.0015,1.0013,1.0013,20
2011-01-26,09:30:00,1.0013,1.0015,1.0012,1.0012,133
2011-01-26,09:35:00,1.0013,1.0019,1.0013,1.0019,64
2011-01-26,09:40:00,1.0019,1.0019,1.0018,1.0019,17
2011-01-26,09:45:00,1.0018,1.0020,1.0017,1.0018,36
2011-01-26,09:50:00,1.0019,1.0022,1.0018,1.0020,76
2011-01-26,09:55:00,1.0020,1.0020,1.0014,1.0014,367
2011-01-26,10:00:00,1.0014,1.0016,1.0014,1.0015,32
2011-01-26,10:05:00,1.0015,1.0016,1.0015,1.0016,13
2011-01-26,10:10:00,1.0017,1.0017,1.0017,1.0017,12
2011-01-26,10:15:00,1.0016,1.0018,1.0016,1.0018,4
2011-01-26,10:20:00,1.0016,1.0020,1.0016,1.0020,20
2011-01-26,10:25:00,1.0020,1.0022,1.0019,1.0021,77
2011-01-26,10:30:00,1.0021,1.0021,1.0018,1.0018,126
2011-01-26,10:35:00,1.0017,1.0018,1.0017,1.0017,11
2011-01-26,10:40:00,1.0018,1.0019,1.0018,1.0019,41
2011-01-26,10:45:00,1.0018,1.0019,1.0017,1.0019,35
2011-01-26,10:50:00,1.0017,1.0017,1.0016,1.0017,22
2011-01-26,10:55:00,1.0015,1.0017,1.0015,1.0016,18
2011-01-26,11:00:00,1.0016,1.0017,1.0015,1.0017,11
2011-01-26,11:05:00,1.0018,1.0019,1.0017,1.0019,17
2011-01-26,11:10:00,1.0018,1.0018,1.0018,1.0018,8
2011-01-26,11:15:00,1.0019,1.0019,1.0017,1.0017,14
2011-01-26,11:20:00,1.0018,1.0019,1.0017,1.0019,7
2011-01-26,11:25:00,1.0018,1.0018,1.0018,1.0018,1
2011-01-26,11:30:00,1.0019,1.0019,1.0019,1.0019,3
2011-01-26,11:40:00,1.0019,1.0019,1.0019,1.0019,2
2011-01-26,11:45:00,1.0019,1.0019,1.0019,1.0019,1
2011-01-26,11:50:00,1.0019,1.0020,1.0019,1.0020,13
2011-01-26,11:55:00,1.0019,1.0020,1.0018,1.0018,10
2011-01-26,12:00:00,1.0021,1.0021,1.0020,1.0020,4
2011-01-26,12:05:00,1.0020,1.0022,1.0020,1.0021,26
2011-01-26,12:10:00,1.0022,1.0022,1.0020,1.0020,7
2011-01-26,12:15:00,1.0022,1.0023,1.0022,1.0022,9
2011-01-26,12:20:00,1.0023,1.0025,1.0022,1.0023,63
2011-01-26,12:25:00,1.0023,1.0024,1.0021,1.0021,110
2011-01-26,12:30:00,1.0020,1.0020,1.0020,1.0020,1
2011-01-26,12:40:00,1.0022,1.0022,1.0020,1.0020,23
2011-01-26,12:45:00,1.0022,1.0022,1.0022,1.0022,4
2011-01-26,12:50:00,1.0023,1.0023,1.0020,1.0020,13
2011-01-26,12:55:00,1.0020,1.0021,1.0020,1.0021,20
2011-01-26,13:00:00,1.0021,1.0021,1.0019,1.0020,4
2011-01-26,13:05:00,1.0020,1.0021,1.0020,1.0021,7
2011-01-26,13:10:00,1.0020,1.0023,1.0020,1.0021,96
2011-01-26,13:15:00,1.0020,1.0021,1.0019,1.0020,71
2011-01-26,13:20:00,1.0019,1.0020,1.0019,1.0020,64
2011-01-26,13:25:00,1.0019,1.0027,1.0019,1.0026,186
2011-01-26,13:30:00,1.0026,1.0030,1.0024,1.0026,147
2011-01-26,13:35:00,1.0028,1.0028,1.0028,1.0028,7
2011-01-26,13:40:00,1.0029,1.0030,1.0028,1.0028,59
2011-01-26,13:45:00,1.0028,1.0029,1.0028,1.0029,10
2011-01-26,13:50:00,1.0028,1.0028,1.0028,1.0028,10
2011-01-26,13:55:00,1.0028,1.0028,1.0027,1.0028,23
2011-01-26,14:00:00,1.0029,1.0029,1.0028,1.0028,63
2011-01-26,14:05:00,1.0029,1.0029,1.0026,1.0026,50
2011-01-26,14:10:00,1.0028,1.0032,1.0028,1.0030,86
2011-01-26,14:15:00,1.0030,1.0030,1.0029,1.0029,8
2011-01-26,14:20:00,1.0029,1.0029,1.0028,1.0028,2
2011-01-26,14:25:00,1.0028,1.0029,1.0028,1.0029,15
2011-01-26,14:30:00,1.0030,1.0037,1.0030,1.0036,163
2011-01-26,14:35:00,1.0036,1.0036,1.0034,1.0035,63
2011-01-26,14:40:00,1.0036,1.0040,1.0036,1.0040,65
2011-01-26,14:45:00,1.0040,1.0041,1.0034,1.0034,133
2011-01-26,14:50:00,1.0033,1.0033,1.0032,1.0032,48
2011-01-26,14:55:00,1.0033,1.0034,1.0025,1.0026,168
2011-01-26,15:00:00,1.0026,1.0027,1.0022,1.0024,95
2011-01-26,15:05:00,1.0024,1.0031,1.0023,1.0030,84
2011-01-26,15:10:00,1.0030,1.0031,1.0026,1.0030,216
2011-01-26,15:15:00,1.0029,1.0029,1.0028,1.0029,12
2011-01-26,15:20:00,1.0028,1.0030,1.0028,1.0028,22
2011-01-26,15:25:00,1.0028,1.0028,1.0025,1.0025,13
2011-01-26,15:30:00,1.0023,1.0026,1.0023,1.0026,56
2011-01-26,15:35:00,1.0026,1.0028,1.0025,1.0025,30
2011-01-26,15:40:00,1.0025,1.0026,1.0020,1.0023,131
2011-01-26,15:45:00,1.0021,1.0023,1.0019,1.0023,54
2011-01-26,15:50:00,1.0021,1.0021,1.0012,1.0012,152
2011-01-26,15:55:00,1.0013,1.0015,1.0011,1.0015,142
2011-01-26,16:00:00,1.0015,1.0016,1.0012,1.0016,174
2011-01-26,16:05:00,1.0016,1.0020,1.0016,1.0019,201
2011-01-26,16:10:00,1.0019,1.0023,1.0019,1.0022,119
2011-01-26,16:15:00,1.0021,1.0025,1.0021,1.0024,64
2011-01-26,16:20:00,1.0023,1.0025,1.0023,1.0025,114
2011-01-26,16:25:00,1.0025,1.0027,1.0024,1.0025,182
2011-01-26,16:30:00,1.0026,1.0026,1.0023,1.0025,107
2011-01-26,16:35:00,1.0025,1.0028,1.0025,1.0026,52
2011-01-26,16:40:00,1.0027,1.0030,1.0025,1.0030,131
2011-01-26,16:45:00,1.0031,1.0039,1.0030,1.0033,425
2011-01-26,16:50:00,1.0033,1.0038,1.0033,1.0035,170
2011-01-26,16:55:00,1.0036,1.0039,1.0033,1.0038,182
2011-01-26,17:00:00,1.0038,1.0054,1.0038,1.0050,1142
2011-01-26,17:05:00,1.0051,1.0052,1.0039,1.0049,704
2011-01-26,17:10:00,1.0050,1.0050,1.0043,1.0044,91
2011-01-26,17:15:00,1.0043,1.0044,1.0040,1.0040,71
2011-01-26,17:20:00,1.0039,1.0039,1.0034,1.0037,133
2011-01-26,17:25:00,1.0039,1.0041,1.0031,1.0035,218
2011-01-26,17:30:00,1.0036,1.0039,1.0031,1.0033,142
2011-01-26,17:35:00,1.0033,1.0033,1.0025,1.0028,329
2011-01-26,17:40:00,1.0029,1.0032,1.0028,1.0031,38
2011-01-26,17:45:00,1.0031,1.0037,1.0031,1.0036,73
2011-01-26,17:50:00,1.0035,1.0037,1.0035,1.0036,40
2011-01-26,17:55:00,1.0037,1.0040,1.0036,1.0036,55
2011-01-26,18:00:00,1.0037,1.0037,1.0032,1.0036,171
2011-01-26,18:05:00,1.0035,1.0035,1.0031,1.0033,87
2011-01-26,18:10:00,1.0031,1.0031,1.0024,1.0025,225
2011-01-26,18:15:00,1.0027,1.0030,1.0024,1.0026,134
2011-01-26,18:20:00,1.0024,1.0029,1.0022,1.0027,123
2011-01-26,18:25:00,1.0029,1.0033,1.0029,1.0033,64
2011-01-26,18:30:00,1.0032,1.0037,1.0029,1.0030,266
2011-01-26,18:35:00,1.0031,1.0035,1.0031,1.0034,37
2011-01-26,18:40:00,1.0034,1.0035,1.0031,1.0031,55
2011-01-26,18:45:00,1.0032,1.0032,1.0030,1.0030,53
2011-01-26,18:50:00,1.0032,1.0037,1.0032,1.0035,160
2011-01-26,18:55:00,1.0034,1.0037,1.0033,1.0037,130
2011-01-26,19:00:00,1.0037,1.0046,1.0036,1.0043,188
2011-01-26,19:05:00,1.0043,1.0044,1.0034,1.0034,182
2011-01-26,19:10:00,1.0033,1.0038,1.0033,1.0033,122
2011-01-26,19:15:00,1.0033,1.0037,1.0032,1.0036,51
2011-01-26,19:20:00,1.0036,1.0037,1.0032,1.0033,82
2011-01-26,19:25:00,1.0033,1.0033,1.0030,1.0032,111
2011-01-26,19:30:00,1.0032,1.0032,1.0031,1.0032,18
2011-01-26,19:35:00,1.0031,1.0031,1.0029,1.0030,57
2011-01-26,19:40:00,1.0031,1.0034,1.0031,1.0034,24
2011-01-26,19:45:00,1.0034,1.0038,1.0031,1.0038,96
2011-01-26,19:50:00,1.0038,1.0038,1.0033,1.0033,62
2011-01-26,19:55:00,1.0032,1.0033,1.0028,1.0028,319
2011-01-26,20:00:00,1.0029,1.0038,1.0028,1.0037,310
2011-01-26,20:05:00,1.0038,1.0038,1.0036,1.0036,46
2011-01-26,20:10:00,1.0036,1.0037,1.0034,1.0034,33
2011-01-26,20:15:00,1.0035,1.0038,1.0035,1.0038,69
2011-01-26,20:20:00,1.0039,1.0041,1.0038,1.0040,111
2011-01-26,20:25:00,1.0039,1.0041,1.0038,1.0038,72
2011-01-26,20:30:00,1.0039,1.0039,1.0036,1.0037,26
2011-01-26,20:35:00,1.0036,1.0040,1.0036,1.0039,72
2011-01-26,20:40:00,1.0038,1.0038,1.0031,1.0032,97
2011-01-26,20:45:00,1.0032,1.0034,1.0031,1.0031,39
2011-01-26,20:50:00,1.0032,1.0036,1.0031,1.0032,107
2011-01-26,20:55:00,1.0031,1.0031,1.0024,1.0028,367
2011-01-26,21:00:00,1.0029,1.0035,1.0029,1.0034,204
2011-01-26,21:05:00,1.0035,1.0035,1.0027,1.0027,358
2011-01-26,21:10:00,1.0027,1.0029,1.0025,1.0028,499
2011-01-26,21:15:00,1.0028,1.0032,1.0028,1.0031,205
2011-01-26,21:20:00,1.0030,1.0038,1.0028,1.0037,1594
2011-01-26,21:25:00,1.0037,1.0040,1.0034,1.0037,1073
2011-01-26,21:30:00,1.0036,1.0038,1.0034,1.0034,567
2011-01-26,21:35:00,1.0035,1.0036,1.0032,1.0035,560
2011-01-26,21:40:00,1.0035,1.0039,1.0034,1.0034,594
2011-01-26,21:45:00,1.0034,1.0040,1.0034,1.0036,553
2011-01-26,21:50:00,1.0037,1.0040,1.0032,1.0034,832
2011-01-26,21:55:00,1.0034,1.0035,1.0031,1.0031,279
2011-01-26,22:00:00,1.0031,1.0035,1.0027,1.0033,712
2011-01-26,22:05:00,1.0032,1.0033,1.0030,1.0031,178
2011-01-26,22:10:00,1.0031,1.0034,1.0029,1.0034,253
2011-01-26,22:15:00,1.0034,1.0034,1.0030,1.0031,113
2011-01-26,22:20:00,1.0031,1.0031,1.0027,1.0028,227
2011-01-26,22:25:00,1.0029,1.0034,1.0027,1.0031,313
2011-01-26,22:30:00,1.0031,1.0031,1.0022,1.0022,560
2011-01-26,22:35:00,1.0023,1.0026,1.0019,1.0019,553
2011-01-26,22:40:00,1.0019,1.0023,1.0015,1.0023,809
2011-01-26,22:45:00,1.0023,1.0024,1.0017,1.0019,296
2011-01-26,22:50:00,1.0018,1.0018,1.0014,1.0015,561
2011-01-26,22:55:00,1.0014,1.0023,1.0014,1.0022,668
2011-01-26,23:00:00,1.0022,1.0028,1.0022,1.0025,1080
2011-01-26,23:05:00,1.0024,1.0033,1.0023,1.0033,1039
2011-01-26,23:10:00,1.0033,1.0036,1.0028,1.0035,1240
2011-01-26,23:15:00,1.0035,1.0035,1.0030,1.0032,364
2011-01-26,23:20:00,1.0032,1.0036,1.0030,1.0036,570
2011-01-26,23:25:00,1.0036,1.0039,1.0034,1.0036,620
2011-01-26,23:30:00,1.0035,1.0037,1.0030,1.0034,1231
2011-01-26,23:35:00,1.0034,1.0034,1.0029,1.0032,481
2011-01-26,23:40:00,1.0031,1.0043,1.0031,1.0041,908
2011-01-26,23:45:00,1.0041,1.0043,1.0037,1.0038,806
2011-01-26,23:50:00,1.0036,1.0044,1.0036,1.0040,817
2011-01-26,23:55:00,1.0040,1.0042,1.0031,1.0036,1414
2011-01-27,00:00:00,1.0036,1.0037,1.0032,1.0034,690
2011-01-27,00:05:00,1.0033,1.0038,1.0031,1.0037,581
2011-01-27,00:10:00,1.0037,1.0037,1.0031,1.0035,256
2011-01-27,00:15:00,1.0035,1.0035,1.0028,1.0028,286
2011-01-27,00:20:00,1.0028,1.0029,1.0025,1.0028,563
2011-01-27,00:25:00,1.0028,1.0032,1.0028,1.0030,320
2011-01-27,00:30:00,1.0030,1.0030,1.0023,1.0023,707
2011-01-27,00:35:00,1.0023,1.0025,1.0021,1.0023,300
2011-01-27,00:40:00,1.0024,1.0030,1.0024,1.0030,422
2011-01-27,00:45:00,1.0030,1.0038,1.0030,1.0035,506
2011-01-27,00:50:00,1.0036,1.0036,1.0033,1.0035,275
2011-01-27,00:55:00,1.0035,1.0040,1.0035,1.0037,449
2011-01-27,01:00:00,1.0037,1.0038,1.0027,1.0029,902
2011-01-27,01:05:00,1.0030,1.0038,1.0029,1.0037,525
2011-01-27,01:10:00,1.0036,1.0037,1.0034,1.0036,151
2011-01-27,01:15:00,1.0035,1.0038,1.0034,1.0037,314
2011-01-27,01:20:00,1.0037,1.0039,1.0037,1.0038,167
2011-01-27,01:25:00,1.0038,1.0040,1.0030,1.0033,548
2011-01-27,01:30:00,1.0033,1.0036,1.0032,1.0035,267
2011-01-27,01:35:00,1.0034,1.0036,1.0033,1.0034,196
2011-01-27,01:40:00,1.0034,1.0035,1.0032,1.0033,209
2011-01-27,01:45:00,1.0033,1.0033,1.0028,1.0029,328
2011-01-27,01:50:00,1.0030,1.0032,1.0026,1.0027,304
2011-01-27,01:55:00,1.0027,1.0027,1.0024,1.0026,394
2011-01-27,02:00:00,1.0027,1.0028,1.0026,1.0026,274
2011-01-27,02:05:00,1.0026,1.0029,1.0024,1.0028,296
2011-01-27,02:10:00,1.0028,1.0030,1.0027,1.0028,170
2011-01-27,02:15:00,1.0028,1.0031,1.0027,1.0028,194
2011-01-27,02:20:00,1.0029,1.0029,1.0024,1.0027,380
2011-01-27,02:25:00,1.0027,1.0028,1.0026,1.0027,212
2011-01-27,02:30:00,1.0028,1.0032,1.0028,1.0032,384
2011-01-27,02:35:00,1.0032,1.0034,1.0032,1.0034,174
2011-01-27,02:40:00,1.0033,1.0035,1.0030,1.0032,289
2011-01-27,02:45:00,1.0031,1.0034,1.0031,1.0032,85
2011-01-27,02:50:00,1.0033,1.0034,1.0031,1.0031,77
2011-01-27,02:55:00,1.0032,1.0032,1.0028,1.0029,142
2011-01-27,03:00:00,1.0028,1.0029,1.0026,1.0028,204
2011-01-27,03:05:00,1.0027,1.0029,1.0025,1.0026,180
2011-01-27,03:10:00,1.0026,1.0028,1.0025,1.0026,144
2011-01-27,03:15:00,1.0026,1.0040,1.0025,1.0038,913
2011-01-27,03:20:00,1.0038,1.0042,1.0031,1.0037,1694
2011-01-27,03:25:00,1.0037,1.0038,1.0020,1.0024,1116
2011-01-27,03:30:00,1.0025,1.0036,1.0022,1.0036,819
2011-01-27,03:35:00,1.0036,1.0039,1.0030,1.0037,688
2011-01-27,03:40:00,1.0037,1.0041,1.0033,1.0039,593
2011-01-27,03:45:00,1.0038,1.0041,1.0033,1.0033,518
2011-01-27,03:50:00,1.0034,1.0034,1.0030,1.0030,479
2011-01-27,03:55:00,1.0030,1.0038,1.0029,1.0038,743
2011-01-27,04:00:00,1.0038,1.0038,1.0035,1.0036,324
2011-01-27,04:05:00,1.0037,1.0040,1.0034,1.0038,723
2011-01-27,04:10:00,1.0038,1.0040,1.0037,1.0039,387
2011-01-27,04:15:00,1.0038,1.0040,1.0031,1.0034,538
2011-01-27,04:20:00,1.0035,1.0037,1.0032,1.0036,61
2011-01-27,04:25:00,1.0035,1.0038,1.0033,1.0038,270
2011-01-27,04:30:00,1.0039,1.0040,1.0035,1.0039,190
2011-01-27,04:35:00,1.0039,1.0039,1.0036,1.0036,270
2011-01-27,04:40:00,1.0036,1.0038,1.0035,1.0037,205
2011-01-27,04:45:00,1.0038,1.0040,1.0037,1.0039,124
2011-01-27,04:50:00,1.0039,1.0040,1.0038,1.0040,184
2011-01-27,04:55:00,1.0039,1.0039,1.0037,1.0037,123
2011-01-27,05:00:00,1.0037,1.0038,1.0036,1.0037,93
2011-01-27,05:05:00,1.0037,1.0037,1.0034,1.0036,84
2011-01-27,05:10:00,1.0036,1.0039,1.0036,1.0039,29
2011-01-27,05:15:00,1.0038,1.0039,1.0036,1.0039,86
2011-01-27,05:20:00,1.0039,1.0049,1.0038,1.0044,277
2011-01-27,05:25:00,1.0044,1.0046,1.0041,1.0045,19
2011-01-27,05:30:00,1.0045,1.0049,1.0045,1.0048,30
2011-01-27,05:35:00,1.0048,1.0051,1.0048,1.0051,117
2011-01-27,05:40:00,1.0051,1.0052,1.0049,1.0051,45
2011-01-27,05:45:00,1.0051,1.0053,1.0051,1.0053,12
2011-01-27,05:50:00,1.0053,1.0054,1.0049,1.0049,99
2011-01-27,05:55:00,1.0049,1.0053,1.0049,1.0053,10
2011-01-27,06:00:00,1.0037,1.0037,1.0037,1.0037,1
2011-01-27,07:00:00,1.0041,1.0044,1.0034,1.0034,157
2011-01-27,07:05:00,1.0035,1.0037,1.0035,1.0036,16
2011-01-27,07:10:00,1.0036,1.0037,1.0035,1.0035,8
2011-01-27,07:15:00,1.0036,1.0037,1.0035,1.0037,11
2011-01-27,07:20:00,1.0035,1.0036,1.0034,1.0034,26
2011-01-27,07:25:00,1.0034,1.0036,1.0034,1.0035,6
2011-01-27,07:30:00,1.0035,1.0035,1.0034,1.0034,36
2011-01-27,07:35:00,1.0036,1.0037,1.0035,1.0036,51
2011-01-27,07:40:00,1.0036,1.0037,1.0036,1.0037,5
2011-01-27,07:45:00,1.0038,1.0039,1.0035,1.0035,64
2011-01-27,07:50:00,1.0038,1.0038,1.0036,1.0036,13
2011-01-27,07:55:00,1.0036,1.0045,1.0035,1.0045,140
2011-01-27,08:00:00,1.0043,1.0043,1.0036,1.0036,171
2011-01-27,08:05:00,1.0036,1.0037,1.0036,1.0037,7
2011-01-27,08:10:00,1.0037,1.0037,1.0031,1.0031,127
2011-01-27,08:15:00,1.0032,1.0037,1.0031,1.0037,64
2011-01-27,08:20:00,1.0037,1.0037,1.0034,1.0034,17
2011-01-27,08:25:00,1.0035,1.0037,1.0034,1.0037,33
2011-01-27,08:30:00,1.0037,1.0038,1.0036,1.0036,33
2011-01-27,08:40:00,1.0038,1.0042,1.0038,1.0041,92
2011-01-27,08:45:00,1.0041,1.0042,1.0039,1.0040,14
2011-01-27,08:50:00,1.0041,1.0045,1.0039,1.0045,111
2011-01-27,08:55:00,1.0044,1.0045,1.0042,1.0043,43
2011-01-27,09:00:00,1.0042,1.0042,1.0039,1.0041,81
2011-01-27,09:05:00,1.0043,1.0044,1.0041,1.0043,68
2011-01-27,09:10:00,1.0043,1.0043,1.0041,1.0041,72
2011-01-27,09:15:00,1.0043,1.0044,1.0042,1.0043,37
2011-01-27,09:20:00,1.0043,1.0043,1.0041,1.0041,24
2011-01-27,09:25:00,1.0043,1.0043,1.0041,1.0041,36
2011-01-27,09:30:00,1.0041,1.0041,1.0038,1.0039,130
2011-01-27,09:35:00,1.0037,1.0039,1.0035,1.0036,56
2011-01-27,09:40:00,1.0036,1.0039,1.0034,1.0039,89
2011-01-27,09:45:00,1.0038,1.0038,1.0036,1.0036,53
2011-01-27,09:50:00,1.0036,1.0036,1.0035,1.0036,24
2011-01-27,09:55:00,1.0037,1.0037,1.0035,1.0035,18
2011-01-27,10:00:00,1.0035,1.0035,1.0032,1.0032,60
2011-01-27,10:05:00,1.0032,1.0035,1.0032,1.0034,76
2011-01-27,10:10:00,1.0033,1.0037,1.0033,1.0037,45
2011-01-27,10:15:00,1.0038,1.0042,1.0037,1.0039,102
2011-01-27,10:20:00,1.0039,1.0041,1.0039,1.0039,47
2011-01-27,10:25:00,1.0039,1.0039,1.0036,1.0039,24
2011-01-27,10:30:00,1.0040,1.0042,1.0039,1.0040,53
2011-01-27,10:35:00,1.0039,1.0040,1.0038,1.0038,36
2011-01-27,10:40:00,1.0038,1.0040,1.0038,1.0040,4
2011-01-27,10:45:00,1.0040,1.0040,1.0039,1.0040,29
2011-01-27,10:50:00,1.0040,1.0041,1.0040,1.0041,8
2011-01-27,10:55:00,1.0039,1.0040,1.0039,1.0040,13
2011-01-27,11:00:00,1.0041,1.0042,1.0040,1.0042,28
2011-01-27,11:05:00,1.0042,1.0042,1.0041,1.0041,5
2011-01-27,11:10:00,1.0041,1.0045,1.0041,1.0044,115
2011-01-27,11:15:00,1.0044,1.0044,1.0044,1.0044,33
2011-01-27,11:20:00,1.0044,1.0045,1.0044,1.0045,12
2011-01-27,11:25:00,1.0043,1.0044,1.0043,1.0044,10
2011-01-27,11:30:00,1.0043,1.0044,1.0043,1.0044,32
2011-01-27,11:35:00,1.0044,1.0044,1.0043,1.0043,2
2011-01-27,11:40:00,1.0043,1.0044,1.0043,1.0043,4
2011-01-27,11:45:00,1.0043,1.0044,1.0043,1.0044,6
2011-01-27,11:50:00,1.0043,1.0043,1.0043,1.0043,3
2011-01-27,11:55:00,1.0043,1.0043,1.0043,1.0043,1
2011-01-27,12:00:00,1.0043,1.0043,1.0043,1.0043,2
2011-01-27,12:05:00,1.0042,1.0042,1.0041,1.0042,17
2011-01-27,12:10:00,1.0043,1.0045,1.0043,1.0044,28
2011-01-27,12:15:00,1.0043,1.0044,1.0043,1.0043,23
2011-01-27,12:20:00,1.0043,1.0044,1.0042,1.0042,119
2011-01-27,12:25:00,1.0044,1.0044,1.0044,1.0044,11
2011-01-27,12:30:00,1.0044,1.0044,1.0042,1.0043,28
2011-01-27,12:35:00,1.0043,1.0043,1.0043,1.0043,1
2011-01-27,12:40:00,1.0044,1.0044,1.0044,1.0044,15
2011-01-27,12:45:00,1.0042,1.0042,1.0041,1.0041,20
2011-01-27,12:50:00,1.0043,1.0043,1.0042,1.0043,10
2011-01-27,12:55:00,1.0043,1.0043,1.0043,1.0043,33
2011-01-27,13:00:00,1.0044,1.0044,1.0043,1.0043,21
2011-01-27,13:05:00,1.0044,1.0044,1.0044,1.0044,2
2011-01-27,13:10:00,1.0042,1.0045,1.0042,1.0045,19
2011-01-27,13:15:00,1.0044,1.0045,1.0043,1.0043,25
2011-01-27,13:20:00,1.0044,1.0044,1.0042,1.0042,18
2011-01-27,13:25:00,1.0042,1.0043,1.0041,1.0043,29
2011-01-27,13:30:00,1.0042,1.0042,1.0042,1.0042,2
2011-01-27,13:35:00,1.0041,1.0043,1.0040,1.0042,61
2011-01-27,13:40:00,1.0041,1.0041,1.0041,1.0041,4
2011-01-27,13:45:00,1.0042,1.0042,1.0042,1.0042,12
2011-01-27,13:50:00,1.0042,1.0044,1.0041,1.0043,45
2011-01-27,13:55:00,1.0044,1.0044,1.0044,1.0044,1
2011-01-27,14:00:00,1.0044,1.0045,1.0044,1.0045,30
2011-01-27,14:05:00,1.0044,1.0045,1.0043,1.0043,37
2011-01-27,14:10:00,1.0044,1.0045,1.0043,1.0044,17
2011-01-27,14:15:00,1.0043,1.0043,1.0043,1.0043,3
2011-01-27,14:20:00,1.0043,1.0046,1.0043,1.0046,22
2011-01-27,14:25:00,1.0045,1.0045,1.0044,1.0044,4
2011-01-27,14:30:00,1.0044,1.0044,1.0044,1.0044,6
2011-01-27,14:35:00,1.0045,1.0046,1.0045,1.0045,10
2011-01-27,14:40:00,1.0046,1.0047,1.0046,1.0047,12
2011-01-27,14:45:00,1.0047,1.0047,1.0047,1.0047,1
2011-01-27,14:50:00,1.0048,1.0049,1.0047,1.0049,38
2011-01-27,14:55:00,1.0047,1.0048,1.0045,1.0048,80
2011-01-27,15:00:00,1.0049,1.0050,1.0046,1.0046,24
2011-01-27,15:05:00,1.0047,1.0048,1.0047,1.0048,38
2011-01-27,15:10:00,1.0047,1.0049,1.0046,1.0046,41
2011-01-27,15:15:00,1.0047,1.0048,1.0045,1.0048,40
2011-01-27,15:20:00,1.0047,1.0047,1.0047,1.0047,8
2011-01-27,15:25:00,1.0048,1.0050,1.0048,1.0050,71
2011-01-27,15:30:00,1.0050,1.0059,1.0050,1.0058,517
2011-01-27,15:35:00,1.0057,1.0058,1.0052,1.0053,208
2011-01-27,15:40:00,1.0052,1.0055,1.0051,1.0055,152
2011-01-27,15:45:00,1.0053,1.0058,1.0053,1.0057,217
2011-01-27,15:50:00,1.0055,1.0055,1.0032,1.0038,697
2011-01-27,15:55:00,1.0037,1.0038,1.0032,1.0036,584
2011-01-27,16:00:00,1.0038,1.0038,1.0012,1.0020,1626
2011-01-27,16:05:00,1.0020,1.0023,1.0016,1.0022,194
2011-01-27,16:10:00,1.0024,1.0028,1.0011,1.0012,325
2011-01-27,16:15:00,1.0012,1.0022,1.0003,1.0020,1075
2011-01-27,16:20:00,1.0021,1.0028,1.0018,1.0019,344
2011-01-27,16:25:00,1.0018,1.0026,1.0017,1.0025,230
2011-01-27,16:30:00,1.0025,1.0029,1.0024,1.0025,184
2011-01-27,16:35:00,1.0022,1.0025,1.0019,1.0021,198
2011-01-27,16:40:00,1.0021,1.0021,1.0015,1.0016,147
2011-01-27,16:45:00,1.0015,1.0019,1.0013,1.0019,112
2011-01-27,16:50:00,1.0018,1.0021,1.0017,1.0021,295
2011-01-27,16:55:00,1.0022,1.0022,1.0018,1.0020,76
2011-01-27,17:00:00,1.0020,1.0022,1.0018,1.0022,97
2011-01-27,17:05:00,1.0022,1.0027,1.0021,1.0026,235
2011-01-27,17:10:00,1.0025,1.0030,1.0024,1.0028,123
2011-01-27,17:15:00,1.0027,1.0034,1.0026,1.0031,221
2011-01-27,17:20:00,1.0031,1.0033,1.0030,1.0032,111
2011-01-27,17:25:00,1.0031,1.0033,1.0031,1.0033,45
2011-01-27,17:30:00,1.0032,1.0034,1.0032,1.0033,54
2011-01-27,17:35:00,1.0032,1.0033,1.0031,1.0033,21
2011-01-27,17:40:00,1.0034,1.0035,1.0030,1.0031,54
2011-01-27,17:45:00,1.0030,1.0038,1.0030,1.0038,108
2011-01-27,17:50:00,1.0037,1.0042,1.0034,1.0038,177
2011-01-27,17:55:00,1.0037,1.0037,1.0028,1.0029,169
2011-01-27,18:00:00,1.0028,1.0033,1.0027,1.0031,377
2011-01-27,18:05:00,1.0032,1.0032,1.0028,1.0029,85
2011-01-27,18:10:00,1.0028,1.0032,1.0027,1.0032,83
2011-01-27,18:15:00,1.0032,1.0033,1.0029,1.0031,206
2011-01-27,18:20:00,1.0031,1.0032,1.0029,1.0032,47
2011-01-27,18:25:00,1.0032,1.0033,1.0031,1.0033,22
2011-01-27,18:30:00,1.0034,1.0047,1.0034,1.0041,368
2011-01-27,18:35:00,1.0040,1.0046,1.0038,1.0041,274
2011-01-27,18:40:00,1.0041,1.0041,1.0035,1.0041,375
2011-01-27,18:45:00,1.0042,1.0045,1.0039,1.0042,101
2011-01-27,18:50:00,1.0042,1.0046,1.0041,1.0041,158
2011-01-27,18:55:00,1.0040,1.0047,1.0035,1.0044,269
2011-01-27,19:00:00,1.0044,1.0045,1.0037,1.0041,959
2011-01-27,19:05:00,1.0041,1.0041,1.0035,1.0039,301
2011-01-27,19:10:00,1.0040,1.0043,1.0031,1.0034,348
2011-01-27,19:15:00,1.0035,1.0041,1.0033,1.0033,169
2011-01-27,19:20:00,1.0032,1.0034,1.0030,1.0031,122
2011-01-27,19:25:00,1.0032,1.0034,1.0027,1.0034,152
2011-01-27,19:30:00,1.0033,1.0033,1.0028,1.0030,293
2011-01-27,19:35:00,1.0030,1.0034,1.0026,1.0033,187
2011-01-27,19:40:00,1.0034,1.0034,1.0029,1.0029,56
2011-01-27,19:45:00,1.0030,1.0034,1.0025,1.0025,301
2011-01-27,19:50:00,1.0025,1.0028,1.0025,1.0027,82
2011-01-27,19:55:00,1.0027,1.0027,1.0025,1.0027,99
2011-01-27,20:00:00,1.0026,1.0027,1.0023,1.0025,137
2011-01-27,20:05:00,1.0024,1.0025,1.0020,1.0025,389
2011-01-27,20:10:00,1.0025,1.0028,1.0023,1.0027,195
2011-01-27,20:15:00,1.0027,1.0029,1.0026,1.0028,75
2011-01-27,20:20:00,1.0028,1.0029,1.0021,1.0022,135
2011-01-27,20:25:00,1.0022,1.0023,1.0011,1.0014,589
2011-01-27,20:30:00,1.0015,1.0025,1.0014,1.0025,295
2011-01-27,20:35:00,1.0024,1.0034,1.0024,1.0033,315
2011-01-27,20:40:00,1.0032,1.0033,1.0031,1.0033,152
2011-01-27,20:45:00,1.0032,1.0033,1.0031,1.0032,150
2011-01-27,20:50:00,1.0033,1.0036,1.0032,1.0035,150
2011-01-27,20:55:00,1.0036,1.0040,1.0035,1.0035,349
2011-01-27,21:00:00,1.0034,1.0036,1.0033,1.0035,91
2011-01-27,21:05:00,1.0034,1.0039,1.0034,1.0039,217
2011-01-27,21:10:00,1.0038,1.0040,1.0036,1.0037,243
2011-01-27,21:15:00,1.0037,1.0043,1.0037,1.0043,216
2011-01-27,21:20:00,1.0043,1.0043,1.0035,1.0038,1304
2011-01-27,21:25:00,1.0037,1.0038,1.0033,1.0037,330
2011-01-27,21:30:00,1.0037,1.0037,1.0016,1.0017,1415
2011-01-27,21:35:00,1.0017,1.0025,1.0016,1.0023,769
2011-01-27,21:40:00,1.0022,1.0029,1.0017,1.0029,967
2011-01-27,21:45:00,1.0028,1.0028,1.0023,1.0024,282
2011-01-27,21:50:00,1.0024,1.0030,1.0024,1.0026,1128
2011-01-27,21:55:00,1.0026,1.0029,1.0025,1.0025,428
2011-01-27,22:00:00,1.0025,1.0028,1.0025,1.0025,361
2011-01-27,22:05:00,1.0026,1.0033,1.0026,1.0031,416
2011-01-27,22:10:00,1.0030,1.0038,1.0030,1.0037,676
2011-01-27,22:15:00,1.0037,1.0045,1.0033,1.0045,833
2011-01-27,22:20:00,1.0044,1.0045,1.0040,1.0043,681
2011-01-27,22:25:00,1.0043,1.0048,1.0043,1.0048,748
2011-01-27,22:30:00,1.0048,1.0048,1.0033,1.0039,1561
2011-01-27,22:35:00,1.0040,1.0041,1.0038,1.0041,763
2011-01-27,22:40:00,1.0040,1.0040,1.0035,1.0037,964
2011-01-27,22:45:00,1.0037,1.0039,1.0034,1.0038,486
2011-01-27,22:50:00,1.0039,1.0048,1.0038,1.0047,900
2011-01-27,22:55:00,1.0047,1.0048,1.0042,1.0045,812
2011-01-27,23:00:00,1.0046,1.0049,1.0043,1.0043,1063
2011-01-27,23:05:00,1.0044,1.0049,1.0042,1.0048,943
2011-01-27,23:10:00,1.0048,1.0051,1.0047,1.0048,617
2011-01-27,23:15:00,1.0047,1.0055,1.0046,1.0052,1058
2011-01-27,23:20:00,1.0052,1.0053,1.0048,1.0051,412
2011-01-27,23:25:00,1.0049,1.0053,1.0049,1.0051,298
2011-01-27,23:30:00,1.0052,1.0062,1.0052,1.0056,1317
2011-01-27,23:35:00,1.0055,1.0056,1.0052,1.0054,677
2011-01-27,23:40:00,1.0053,1.0054,1.0050,1.0051,584
2011-01-27,23:45:00,1.0052,1.0055,1.0049,1.0049,456
2011-01-27,23:50:00,1.0049,1.0054,1.0048,1.0049,422
2011-01-27,23:55:00,1.0050,1.0053,1.0048,1.0050,644
2011-01-28,00:00:00,1.0050,1.0051,1.0039,1.0039,1260
2011-01-28,00:05:00,1.0039,1.0042,1.0035,1.0035,1152
2011-01-28,00:10:00,1.0036,1.0043,1.0035,1.0042,1369
2011-01-28,00:15:00,1.0043,1.0043,1.0033,1.0038,953
2011-01-28,00:20:00,1.0038,1.0038,1.0032,1.0035,603
2011-01-28,00:25:00,1.0035,1.0035,1.0028,1.0030,803
2011-01-28,00:30:00,1.0030,1.0031,1.0026,1.0029,1308
2011-01-28,00:35:00,1.0029,1.0032,1.0025,1.0031,920
2011-01-28,00:40:00,1.0030,1.0036,1.0029,1.0035,1814
2011-01-28,00:45:00,1.0035,1.0041,1.0031,1.0039,974
2011-01-28,00:50:00,1.0039,1.0043,1.0034,1.0042,1515
2011-01-28,00:55:00,1.0042,1.0055,1.0042,1.0050,2263
2011-01-28,01:00:00,1.0049,1.0054,1.0044,1.0054,1149
2011-01-28,01:05:00,1.0053,1.0056,1.0044,1.0048,713
2011-01-28,01:10:00,1.0048,1.0051,1.0046,1.0047,274
2011-01-28,01:15:00,1.0046,1.0053,1.0044,1.0053,585
2011-01-28,01:20:00,1.0054,1.0054,1.0048,1.0048,324
2011-01-28,01:25:00,1.0049,1.0055,1.0049,1.0054,509
2011-01-28,01:30:00,1.0054,1.0055,1.0051,1.0055,285
2011-01-28,01:35:00,1.0055,1.0059,1.0054,1.0055,429
2011-01-28,01:40:00,1.0055,1.0058,1.0053,1.0057,255
2011-01-28,01:45:00,1.0058,1.0060,1.0055,1.0056,480
2011-01-28,01:50:00,1.0056,1.0059,1.0056,1.0058,221
2011-01-28,01:55:00,1.0058,1.0061,1.0058,1.0061,275
2011-01-28,02:00:00,1.0060,1.0066,1.0059,1.0060,1337
2011-01-28,02:05:00,1.0059,1.0061,1.0057,1.0058,327
2011-01-28,02:10:00,1.0058,1.0059,1.0056,1.0057,168
2011-01-28,02:15:00,1.0057,1.0062,1.0057,1.0062,197
2011-01-28,02:20:00,1.0061,1.0065,1.0061,1.0064,202
2011-01-28,02:25:00,1.0063,1.0064,1.0061,1.0061,107
2011-01-28,02:30:00,1.0062,1.0063,1.0059,1.0060,246
2011-01-28,02:35:00,1.0061,1.0062,1.0057,1.0058,190
2011-01-28,02:40:00,1.0058,1.0061,1.0057,1.0059,152
2011-01-28,02:45:00,1.0059,1.0060,1.0058,1.0058,194
2011-01-28,02:50:00,1.0059,1.0062,1.0058,1.0058,311
2011-01-28,02:55:00,1.0058,1.0061,1.0058,1.0061,283
2011-01-28,03:00:00,1.0062,1.0063,1.0059,1.0061,199
2011-01-28,03:05:00,1.0061,1.0061,1.0058,1.0059,255
2011-01-28,03:10:00,1.0059,1.0061,1.0059,1.0061,149
2011-01-28,03:15:00,1.0061,1.0062,1.0058,1.0059,188
2011-01-28,03:20:00,1.0059,1.0063,1.0059,1.0060,221
2011-01-28,03:25:00,1.0061,1.0061,1.0052,1.0053,777
2011-01-28,03:30:00,1.0053,1.0056,1.0052,1.0054,408
2011-01-28,03:35:00,1.0055,1.0057,1.0053,1.0057,243
2011-01-28,03:40:00,1.0057,1.0058,1.0054,1.0056,423
2011-01-28,03:45:00,1.0056,1.0056,1.0054,1.0055,99
2011-01-28,03:50:00,1.0054,1.0056,1.0052,1.0052,214
2011-01-28,03:55:00,1.0052,1.0052,1.0048,1.0051,546
2011-01-28,04:00:00,1.0051,1.0052,1.0046,1.0047,549
2011-01-28,04:05:00,1.0047,1.0053,1.0047,1.0052,193
2011-01-28,04:10:00,1.0053,1.0054,1.0052,1.0053,139
2011-01-28,04:15:00,1.0054,1.0055,1.0053,1.0054,146
2011-01-28,04:20:00,1.0054,1.0054,1.0053,1.0054,87
2011-01-28,04:25:00,1.0055,1.0056,1.0054,1.0055,76
2011-01-28,04:30:00,1.0055,1.0055,1.0052,1.0052,77
2011-01-28,04:35:00,1.0052,1.0056,1.0052,1.0054,174
2011-01-28,04:40:00,1.0055,1.0058,1.0055,1.0055,149
2011-01-28,04:45:00,1.0056,1.0059,1.0055,1.0055,171
2011-01-28,04:50:00,1.0055,1.0057,1.0053,1.0055,200
2011-01-28,04:55:00,1.0055,1.0060,1.0053,1.0059,258
2011-01-28,05:00:00,1.0058,1.0058,1.0056,1.0056,78
2011-01-28,05:05:00,1.0056,1.0057,1.0055,1.0055,94
2011-01-28,05:10:00,1.0055,1.0060,1.0054,1.0060,482
2011-01-28,05:15:00,1.0059,1.0060,1.0055,1.0058,48
2011-01-28,05:20:00,1.0057,1.0058,1.0055,1.0056,29
2011-01-28,05:25:00,1.0056,1.0057,1.0052,1.0052,52
2011-01-28,05:30:00,1.0051,1.0054,1.0051,1.0053,88
2011-01-28,05:35:00,1.0052,1.0055,1.0050,1.0053,76
2011-01-28,05:40:00,1.0052,1.0058,1.0051,1.0057,72
2011-01-28,05:45:00,1.0056,1.0056,1.0054,1.0054,11
2011-01-28,05:50:00,1.0055,1.0057,1.0052,1.0057,17
2011-01-28,05:55:00,1.0057,1.0058,1.0054,1.0054,7
2011-01-28,06:00:00,1.0051,1.0051,1.0051,1.0051,1
2011-01-28,07:00:00,1.0045,1.0046,1.0038,1.0039,202
2011-01-28,07:05:00,1.0039,1.0039,1.0035,1.0037,111
2011-01-28,07:10:00,1.0037,1.0038,1.0034,1.0037,114
2011-01-28,07:15:00,1.0037,1.0038,1.0036,1.0037,23
2011-01-28,07:20:00,1.0038,1.0038,1.0038,1.0038,9
2011-01-28,07:25:00,1.0039,1.0041,1.0038,1.0040,58
2011-01-28,07:30:00,1.0038,1.0040,1.0037,1.0037,72
2011-01-28,07:35:00,1.0037,1.0038,1.0036,1.0038,40
2011-01-28,07:40:00,1.0038,1.0039,1.0037,1.0037,15
2011-01-28,07:45:00,1.0038,1.0040,1.0038,1.0039,16
2011-01-28,07:50:00,1.0040,1.0041,1.0040,1.0040,34
2011-01-28,07:55:00,1.0041,1.0041,1.0037,1.0037,79
2011-01-28,08:00:00,1.0036,1.0040,1.0035,1.0038,179
2011-01-28,08:05:00,1.0037,1.0039,1.0035,1.0038,79
2011-01-28,08:10:00,1.0037,1.0037,1.0034,1.0034,107
2011-01-28,08:15:00,1.0034,1.0034,1.0031,1.0032,58
2011-01-28,08:20:00,1.0032,1.0035,1.0032,1.0035,31
2011-01-28,08:25:00,1.0035,1.0036,1.0031,1.0031,319
2011-01-28,08:30:00,1.0032,1.0035,1.0031,1.0035,43
2011-01-28,08:35:00,1.0036,1.0036,1.0036,1.0036,8
2011-01-28,08:40:00,1.0037,1.0037,1.0035,1.0035,26
2011-01-28,08:45:00,1.0036,1.0038,1.0036,1.0038,24
2011-01-28,08:50:00,1.0039,1.0039,1.0035,1.0035,69
2011-01-28,08:55:00,1.0034,1.0036,1.0034,1.0035,54
2011-01-28,09:00:00,1.0035,1.0037,1.0035,1.0037,66
2011-01-28,09:05:00,1.0037,1.0037,1.0036,1.0037,18
2011-01-28,09:10:00,1.0037,1.0038,1.0036,1.0038,28
2011-01-28,09:15:00,1.0038,1.0038,1.0031,1.0032,194
2011-01-28,09:20:00,1.0032,1.0034,1.0030,1.0032,80
2011-01-28,09:25:00,1.0031,1.0031,1.0027,1.0027,74
2011-01-28,09:30:00,1.0027,1.0029,1.0027,1.0028,24
2011-01-28,09:35:00,1.0029,1.0031,1.0027,1.0031,79
2011-01-28,09:40:00,1.0032,1.0033,1.0031,1.0033,144
2011-01-28,09:45:00,1.0032,1.0032,1.0028,1.0029,58
2011-01-28,09:50:00,1.0028,1.0031,1.0028,1.0030,37
2011-01-28,09:55:00,1.0030,1.0031,1.0028,1.0030,77
2011-01-28,10:00:00,1.0029,1.0029,1.0025,1.0027,102
2011-01-28,10:05:00,1.0026,1.0028,1.0026,1.0028,21
2011-01-28,10:10:00,1.0027,1.0029,1.0026,1.0026,33
2011-01-28,10:15:00,1.0026,1.0027,1.0025,1.0026,84
2011-01-28,10:20:00,1.0027,1.0027,1.0025,1.0025,33
2011-01-28,10:25:00,1.0026,1.0027,1.0025,1.0027,79
2011-01-28,10:30:00,1.0026,1.0027,1.0025,1.0025,27
2011-01-28,10:35:00,1.0025,1.0027,1.0023,1.0023,99
2011-01-28,10:40:00,1.0023,1.0024,1.0023,1.0023,13
2011-01-28,10:45:00,1.0024,1.0025,1.0024,1.0025,26
2011-01-28,10:50:00,1.0025,1.0028,1.0025,1.0028,37
2011-01-28,10:55:00,1.0029,1.0031,1.0028,1.0030,57
2011-01-28,11:00:00,1.0030,1.0031,1.0029,1.0029,7
2011-01-28,11:05:00,1.0028,1.0029,1.0027,1.0029,84
2011-01-28,11:10:00,1.0029,1.0029,1.0028,1.0028,45
2011-01-28,11:15:00,1.0028,1.0028,1.0028,1.0028,2
2011-01-28,11:20:00,1.0028,1.0028,1.0028,1.0028,4
2011-01-28,11:25:00,1.0028,1.0029,1.0027,1.0027,10
2011-01-28,11:30:00,1.0026,1.0027,1.0026,1.0027,7
2011-01-28,11:35:00,1.0028,1.0028,1.0028,1.0028,6
2011-01-28,11:40:00,1.0029,1.0031,1.0029,1.0030,26
2011-01-28,11:45:00,1.0029,1.0031,1.0029,1.0030,119
2011-01-28,11:50:00,1.0030,1.0030,1.0028,1.0029,51
2011-01-28,11:55:00,1.0029,1.0031,1.0029,1.0031,23
2011-01-28,12:00:00,1.0031,1.0033,1.0031,1.0033,22
2011-01-28,12:05:00,1.0032,1.0034,1.0032,1.0033,33
2011-01-28,12:10:00,1.0033,1.0034,1.0033,1.0033,18
2011-01-28,12:15:00,1.0033,1.0035,1.0033,1.0034,13
2011-01-28,12:20:00,1.0034,1.0034,1.0034,1.0034,3
2011-01-28,12:25:00,1.0033,1.0033,1.0031,1.0032,109
2011-01-28,12:30:00,1.0031,1.0034,1.0031,1.0034,23
2011-01-28,12:35:00,1.0033,1.0033,1.0032,1.0032,2
2011-01-28,12:40:00,1.0034,1.0034,1.0032,1.0032,6
2011-01-28,12:45:00,1.0033,1.0034,1.0033,1.0033,10
2011-01-28,12:50:00,1.0034,1.0034,1.0033,1.0033,32
2011-01-28,12:55:00,1.0033,1.0033,1.0033,1.0033,23
2011-01-28,13:00:00,1.0033,1.0033,1.0032,1.0033,20
2011-01-28,13:05:00,1.0033,1.0033,1.0031,1.0033,21
2011-01-28,13:10:00,1.0033,1.0034,1.0033,1.0034,13
2011-01-28,13:15:00,1.0035,1.0035,1.0035,1.0035,8
2011-01-28,13:20:00,1.0035,1.0035,1.0034,1.0034,8
2011-01-28,13:25:00,1.0034,1.0034,1.0031,1.0031,67
2011-01-28,13:30:00,1.0032,1.0033,1.0032,1.0033,22
2011-01-28,13:35:00,1.0033,1.0034,1.0032,1.0034,32
2011-01-28,13:40:00,1.0034,1.0035,1.0034,1.0035,14
2011-01-28,13:45:00,1.0034,1.0034,1.0033,1.0033,17
2011-01-28,13:50:00,1.0032,1.0032,1.0032,1.0032,6
2011-01-28,13:55:00,1.0031,1.0032,1.0031,1.0031,30
2011-01-28,14:00:00,1.0031,1.0032,1.0031,1.0032,11
2011-01-28,14:05:00,1.0033,1.0034,1.0033,1.0034,12
2011-01-28,14:10:00,1.0033,1.0033,1.0033,1.0033,13
2011-01-28,14:15:00,1.0034,1.0034,1.0034,1.0034,3
2011-01-28,14:20:00,1.0034,1.0034,1.0034,1.0034,11
2011-01-28,14:25:00,1.0034,1.0034,1.0034,1.0034,3
2011-01-28,14:30:00,1.0033,1.0033,1.0032,1.0032,48
2011-01-28,14:35:00,1.0033,1.0034,1.0033,1.0034,15
2011-01-28,14:40:00,1.0033,1.0034,1.0033,1.0034,31
2011-01-28,14:45:00,1.0034,1.0036,1.0034,1.0036,34
2011-01-28,14:50:00,1.0036,1.0036,1.0036,1.0036,2
2011-01-28,14:55:00,1.0036,1.0037,1.0034,1.0034,64
2011-01-28,15:00:00,1.0034,1.0034,1.0032,1.0032,53
2011-01-28,15:05:00,1.0032,1.0032,1.0029,1.0030,41
2011-01-28,15:10:00,1.0031,1.0033,1.0030,1.0033,98
2011-01-28,15:15:00,1.0033,1.0034,1.0030,1.0030,21
2011-01-28,15:20:00,1.0031,1.0032,1.0029,1.0029,57
2011-01-28,15:25:00,1.0029,1.0033,1.0029,1.0032,64
2011-01-28,15:30:00,1.0033,1.0033,1.0028,1.0029,116
2011-01-28,15:35:00,1.0030,1.0030,1.0027,1.0029,180
2011-01-28,15:40:00,1.0029,1.0029,1.0021,1.0024,159
2011-01-28,15:45:00,1.0025,1.0027,1.0023,1.0027,94
2011-01-28,15:50:00,1.0027,1.0027,1.0023,1.0023,60
2011-01-28,15:55:00,1.0023,1.0024,1.0021,1.0024,157
2011-01-28,16:00:00,1.0023,1.0025,1.0022,1.0024,112
2011-01-28,16:05:00,1.0024,1.0024,1.0019,1.0022,135
2011-01-28,16:10:00,1.0022,1.0023,1.0019,1.0019,88
2011-01-28,16:15:00,1.0020,1.0020,1.0016,1.0017,116
2011-01-28,16:20:00,1.0016,1.0018,1.0015,1.0017,73
2011-01-28,16:25:00,1.0016,1.0019,1.0016,1.0017,55
2011-01-28,16:30:00,1.0019,1.0021,1.0018,1.0019,16
2011-01-28,16:35:00,1.0018,1.0022,1.0018,1.0021,57
2011-01-28,16:40:00,1.0022,1.0022,1.0021,1.0021,7
2011-01-28,16:45:00,1.0022,1.0023,1.0018,1.0022,162
2011-01-28,16:50:00,1.0023,1.0024,1.0022,1.0024,51
2011-01-28,16:55:00,1.0024,1.0028,1.0024,1.0028,61
2011-01-28,17:00:00,1.0028,1.0028,1.0020,1.0020,166
2011-01-28,17:05:00,1.0021,1.0023,1.0021,1.0023,53
2011-01-28,17:10:00,1.0022,1.0024,1.0021,1.0024,91
2011-01-28,17:15:00,1.0024,1.0024,1.0023,1.0023,15
2011-01-28,17:20:00,1.0023,1.0026,1.0023,1.0025,24
2011-01-28,17:25:00,1.0024,1.0025,1.0024,1.0025,13
2011-01-28,17:30:00,1.0024,1.0026,1.0023,1.0024,31
2011-01-28,17:35:00,1.0025,1.0028,1.0025,1.0028,65
2011-01-28,17:40:00,1.0027,1.0028,1.0027,1.0027,163
2011-01-28,17:45:00,1.0027,1.0034,1.0025,1.0033,529
2011-01-28,17:50:00,1.0033,1.0033,1.0023,1.0030,332
2011-01-28,17:55:00,1.0031,1.0035,1.0030,1.0035,108
2011-01-28,18:00:00,1.0034,1.0035,1.0031,1.0033,164
2011-01-28,18:05:00,1.0033,1.0043,1.0032,1.0034,509
2011-01-28,18:10:00,1.0033,1.0033,1.0029,1.0032,167
2011-01-28,18:15:00,1.0032,1.0034,1.0031,1.0033,57
2011-01-28,18:20:00,1.0034,1.0039,1.0033,1.0039,54
2011-01-28,18:25:00,1.0039,1.0043,1.0035,1.0040,221
2011-01-28,18:30:00,1.0039,1.0047,1.0037,1.0040,497
2011-01-28,18:35:00,1.0042,1.0045,1.0037,1.0041,171
2011-01-28,18:40:00,1.0039,1.0042,1.0039,1.0041,28
2011-01-28,18:45:00,1.0042,1.0042,1.0033,1.0034,169
2011-01-28,18:50:00,1.0034,1.0037,1.0033,1.0036,40
2011-01-28,18:55:00,1.0038,1.0038,1.0033,1.0033,65
2011-01-28,19:00:00,1.0034,1.0034,1.0032,1.0032,18
2011-01-28,19:05:00,1.0033,1.0034,1.0032,1.0034,23
2011-01-28,19:10:00,1.0035,1.0038,1.0035,1.0036,62
2011-01-28,19:15:00,1.0036,1.0041,1.0035,1.0041,32
2011-01-28,19:20:00,1.0042,1.0044,1.0039,1.0043,111
2011-01-28,19:25:00,1.0043,1.0046,1.0042,1.0042,196
2011-01-28,19:30:00,1.0042,1.0047,1.0041,1.0047,235
2011-01-28,19:35:00,1.0047,1.0054,1.0046,1.0050,266
2011-01-28,19:40:00,1.0049,1.0049,1.0046,1.0047,133
2011-01-28,19:45:00,1.0047,1.0048,1.0039,1.0042,267
2011-01-28,19:50:00,1.0042,1.0043,1.0040,1.0040,55
2011-01-28,19:55:00,1.0041,1.0045,1.0040,1.0043,105
2011-01-28,20:00:00,1.0044,1.0046,1.0041,1.0043,191
2011-01-28,20:05:00,1.0043,1.0045,1.0041,1.0043,272
2011-01-28,20:10:00,1.0044,1.0045,1.0044,1.0044,61
2011-01-28,20:15:00,1.0045,1.0046,1.0044,1.0046,50
2011-01-28,20:20:00,1.0046,1.0046,1.0039,1.0039,139
2011-01-28,20:25:00,1.0040,1.0040,1.0039,1.0039,30
2011-01-28,20:30:00,1.0039,1.0043,1.0039,1.0042,137
2011-01-28,20:35:00,1.0042,1.0045,1.0041,1.0044,182
2011-01-28,20:40:00,1.0044,1.0046,1.0044,1.0044,133
2011-01-28,20:45:00,1.0044,1.0044,1.0042,1.0043,42
2011-01-28,20:50:00,1.0042,1.0043,1.0041,1.0042,66
2011-01-28,20:55:00,1.0042,1.0043,1.0037,1.0039,190
2011-01-28,21:00:00,1.0039,1.0040,1.0037,1.0038,171
2011-01-28,21:05:00,1.0038,1.0041,1.0038,1.0041,59
2011-01-28,21:10:00,1.0042,1.0043,1.0036,1.0037,358
2011-01-28,21:15:00,1.0037,1.0042,1.0037,1.0041,195
2011-01-28,21:20:00,1.0040,1.0043,1.0036,1.0038,881
2011-01-28,21:25:00,1.0038,1.0042,1.0033,1.0035,754
2011-01-28,21:30:00,1.0035,1.0043,1.0032,1.0042,2023
2011-01-28,21:35:00,1.0041,1.0044,1.0037,1.0042,702
2011-01-28,21:40:00,1.0042,1.0046,1.0038,1.0040,1152
2011-01-28,21:45:00,1.0040,1.0044,1.0038,1.0043,465
2011-01-28,21:50:00,1.0043,1.0043,1.0040,1.0041,174
2011-01-28,21:55:00,1.0042,1.0043,1.0033,1.0033,553
2011-01-28,22:00:00,1.0034,1.0036,1.0028,1.0036,669
2011-01-28,22:05:00,1.0036,1.0040,1.0036,1.0039,320
2011-01-28,22:10:00,1.0039,1.0041,1.0035,1.0039,459
2011-01-28,22:15:00,1.0038,1.0039,1.0036,1.0036,203
2011-01-28,22:20:00,1.0036,1.0036,1.0032,1.0033,391
2011-01-28,22:25:00,1.0032,1.0037,1.0032,1.0037,169
2011-01-28,22:30:00,1.0036,1.0040,1.0036,1.0038,311
2011-01-28,22:35:00,1.0039,1.0041,1.0037,1.0041,318
2011-01-28,22:40:00,1.0041,1.0043,1.0040,1.0041,545
2011-01-28,22:45:00,1.0041,1.0046,1.0041,1.0043,697
2011-01-28,22:50:00,1.0043,1.0045,1.0041,1.0042,502
2011-01-28,22:55:00,1.0042,1.0044,1.0039,1.0040,564
2011-01-28,23:00:00,1.0041,1.0042,1.0033,1.0034,832
2011-01-28,23:05:00,1.0033,1.0036,1.0028,1.0035,1226
2011-01-28,23:10:00,1.0034,1.0034,1.0026,1.0027,969
2011-01-28,23:15:00,1.0027,1.0034,1.0027,1.0031,610
2011-01-28,23:20:00,1.0031,1.0031,1.0022,1.0027,1519
2011-01-28,23:25:00,1.0026,1.0029,1.0021,1.0022,829
2011-01-28,23:30:00,1.0022,1.0022,1.0011,1.0011,2313
2011-01-28,23:35:00,1.0010,1.0015,1.0006,1.0011,2054
2011-01-28,23:40:00,1.0011,1.0013,0.9997,1.0003,2746
2011-01-28,23:45:00,1.0003,1.0005,0.9992,0.9996,3331
2011-01-28,23:50:00,0.9997,0.9999,0.9993,0.9999,1260
2011-01-28,23:55:00,0.9998,1.0006,0.9996,1.0006,1871
2011-01-29,00:00:00,1.0005,1.0006,0.9997,1.0000,1417
2011-01-29,00:05:00,1.0001,1.0005,0.9998,1.0001,1049
2011-01-29,00:10:00,1.0002,1.0005,0.9998,0.9999,813
2011-01-29,00:15:00,0.9998,1.0005,0.9998,1.0004,944
2011-01-29,00:20:00,1.0005,1.0010,1.0003,1.0007,840
2011-01-29,00:25:00,1.0007,1.0009,0.9999,0.9999,474
2011-01-29,00:30:00,1.0000,1.0000,0.9995,0.9995,811
2011-01-29,00:35:00,0.9995,0.9998,0.9992,0.9998,776
2011-01-29,00:40:00,0.9998,1.0000,0.9994,0.9995,650
2011-01-29,00:45:00,0.9996,1.0005,0.9996,1.0002,1184
2011-01-29,00:50:00,1.0001,1.0001,0.9993,0.9996,964
2011-01-29,00:55:00,0.9996,1.0001,0.9995,1.0000,691
2011-01-29,01:00:00,1.0001,1.0004,0.9995,1.0003,1211
2011-01-29,01:05:00,1.0002,1.0004,0.9998,1.0003,935
2011-01-29,01:10:00,1.0002,1.0004,0.9999,1.0003,622
2011-01-29,01:15:00,1.0003,1.0004,1.0001,1.0003,321
2011-01-29,01:20:00,1.0003,1.0004,1.0000,1.0001,463
2011-01-29,01:25:00,1.0000,1.0001,0.9999,0.9999,484
2011-01-29,01:30:00,0.9998,1.0002,0.9997,1.0000,381
2011-01-29,01:35:00,1.0001,1.0008,1.0000,1.0007,319
2011-01-29,01:40:00,1.0008,1.0009,1.0006,1.0007,233
2011-01-29,01:45:00,1.0007,1.0008,1.0004,1.0007,457
2011-01-29,01:50:00,1.0008,1.0008,1.0004,1.0005,381
2011-01-29,01:55:00,1.0005,1.0005,1.0003,1.0004,263
2011-01-29,02:00:00,1.0003,1.0004,0.9997,0.9999,698
2011-01-29,02:05:00,0.9999,1.0003,0.9997,0.9997,721
2011-01-29,02:10:00,0.9997,0.9999,0.9997,0.9998,291
2011-01-29,02:15:00,0.9998,0.9999,0.9996,0.9997,253
2011-01-29,02:20:00,0.9997,0.9997,0.9994,0.9995,249
2011-01-29,02:25:00,0.9995,0.9996,0.9992,0.9993,372
2011-01-29,02:30:00,0.9993,0.9994,0.9986,0.9987,931
2011-01-29,02:35:00,0.9987,0.9987,0.9977,0.9985,2413
2011-01-29,02:40:00,0.9984,0.9986,0.9979,0.9982,860
2011-01-29,02:45:00,0.9983,0.9986,0.9981,0.9985,711
2011-01-29,02:50:00,0.9986,0.9988,0.9984,0.9988,503
2011-01-29,02:55:00,0.9986,0.9995,0.9986,0.9993,1018
2011-01-29,03:00:00,0.9993,0.9995,0.9991,0.9992,397
2011-01-29,03:05:00,0.9992,0.9993,0.9989,0.9991,295
2011-01-29,03:10:00,0.9991,0.9992,0.9989,0.9989,181
2011-01-29,03:15:00,0.9989,0.9990,0.9983,0.9985,421
2011-01-29,03:20:00,0.9985,0.9991,0.9983,0.9990,559
2011-01-29,03:25:00,0.9989,0.9990,0.9984,0.9989,626
2011-01-29,03:30:00,0.9988,0.9990,0.9988,0.9989,299
2011-01-29,03:35:00,0.9990,0.9990,0.9985,0.9985,269
2011-01-29,03:40:00,0.9985,0.9987,0.9983,0.9985,642
2011-01-29,03:45:00,0.9986,0.9990,0.9985,0.9988,449
2011-01-29,03:50:00,0.9989,0.9989,0.9984,0.9984,508
2011-01-29,03:55:00,0.9985,0.9992,0.9981,0.9989,1386
2011-01-29,04:00:00,0.9989,0.9991,0.9987,0.9990,273
2011-01-29,04:05:00,0.9990,0.9994,0.9989,0.9991,648
2011-01-29,04:10:00,0.9991,0.9994,0.9990,0.9992,179
2011-01-29,04:15:00,0.9992,0.9992,0.9989,0.9992,137
2011-01-29,04:20:00,0.9991,0.9993,0.9989,0.9991,234
2011-01-29,04:25:00,0.9991,0.9991,0.9983,0.9984,401
2011-01-29,04:30:00,0.9984,0.9987,0.9983,0.9986,208
2011-01-29,04:35:00,0.9987,0.9988,0.9975,0.9977,905
2011-01-29,04:40:00,0.9977,0.9979,0.9973,0.9974,733
2011-01-29,04:45:00,0.9974,0.9980,0.9974,0.9979,374
2011-01-29,04:50:00,0.9979,0.9986,0.9979,0.9985,572
2011-01-29,04:55:00,0.9984,0.9985,0.9979,0.9980,351
2011-01-29,05:00:00,0.9979,0.9983,0.9979,0.9982,35
2011-01-29,05:05:00,0.9983,0.9983,0.9981,0.9981,43
2011-01-29,05:10:00,0.9980,0.9983,0.9978,0.9983,321
2011-01-29,05:15:00,0.9983,0.9986,0.9983,0.9985,28
2011-01-29,05:20:00,0.9984,0.9986,0.9981,0.9985,59
2011-01-29,05:25:00,0.9984,0.9984,0.9981,0.9981,12
2011-01-29,05:30:00,0.9981,0.9983,0.9979,0.9983,20
2011-01-29,05:35:00,0.9981,0.9982,0.9978,0.9982,20
2011-01-29,05:40:00,0.9979,0.9984,0.9979,0.9982,28
2011-01-29,05:45:00,0.9984,0.9985,0.9983,0.9984,24
2011-01-29,05:50:00,0.9982,0.9983,0.9978,0.9981,35
2011-01-29,05:55:00,0.9979,0.9981,0.9977,0.9981,25
2011-01-29,06:00:00,0.9989,0.9989,0.9989,0.9989,1
2011-01-31,07:00:00,0.9998,0.9998,0.9973,0.9975,307
2011-01-31,07:05:00,0.9975,0.9978,0.9975,0.9976,41
2011-01-31,07:10:00,0.9975,0.9976,0.9970,0.9973,240
2011-01-31,07:15:00,0.9973,0.9973,0.9967,0.9968,156
2011-01-31,07:20:00,0.9968,0.9969,0.9963,0.9966,292
2011-01-31,07:25:00,0.9966,0.9966,0.9964,0.9966,24
2011-01-31,07:30:00,0.9966,0.9967,0.9961,0.9966,174
2011-01-31,07:35:00,0.9966,0.9969,0.9964,0.9964,109
2011-01-31,07:40:00,0.9966,0.9966,0.9964,0.9964,29
2011-01-31,07:45:00,0.9966,0.9972,0.9965,0.9971,102
2011-01-31,07:50:00,0.9971,0.9972,0.9969,0.9970,51
2011-01-31,07:55:00,0.9970,0.9971,0.9964,0.9964,109
2011-01-31,08:00:00,0.9965,0.9967,0.9962,0.9964,157
2011-01-31,08:05:00,0.9965,0.9965,0.9963,0.9965,87
2011-01-31,08:10:00,0.9966,0.9973,0.9966,0.9973,80
2011-01-31,08:15:00,0.9973,0.9973,0.9971,0.9972,38
2011-01-31,08:20:00,0.9972,0.9973,0.9971,0.9972,33
2011-01-31,08:25:00,0.9971,0.9972,0.9968,0.9969,68
2011-01-31,08:30:00,0.9968,0.9970,0.9967,0.9970,81
2011-01-31,08:35:00,0.9970,0.9972,0.9970,0.9971,98
2011-01-31,08:40:00,0.9971,0.9971,0.9969,0.9969,23
2011-01-31,08:45:00,0.9970,0.9971,0.9969,0.9971,18
2011-01-31,08:50:00,0.9970,0.9970,0.9965,0.9967,70
2011-01-31,08:55:00,0.9966,0.9967,0.9966,0.9967,75
2011-01-31,09:00:00,0.9968,0.9968,0.9965,0.9966,115
2011-01-31,09:05:00,0.9966,0.9966,0.9961,0.9962,146
2011-01-31,09:10:00,0.9962,0.9966,0.9962,0.9965,56
2011-01-31,09:15:00,0.9965,0.9966,0.9964,0.9966,66
2011-01-31,09:20:00,0.9967,0.9969,0.9966,0.9969,77
2011-01-31,09:25:00,0.9970,0.9970,0.9968,0.9968,30
2011-01-31,09:30:00,0.9968,0.9968,0.9966,0.9967,29
2011-01-31,09:35:00,0.9967,0.9971,0.9967,0.9970,86
2011-01-31,09:40:00,0.9970,0.9971,0.9970,0.9971,34
2011-01-31,09:45:00,0.9972,0.9975,0.9971,0.9973,136
2011-01-31,09:50:00,0.9972,0.9974,0.9971,0.9974,48
2011-01-31,09:55:00,0.9973,0.9976,0.9973,0.9975,117
2011-01-31,10:00:00,0.9974,0.9974,0.9969,0.9969,67
2011-01-31,10:05:00,0.9969,0.9973,0.9968,0.9973,54
2011-01-31,10:10:00,0.9973,0.9973,0.9971,0.9972,14
2011-01-31,10:15:00,0.9973,0.9973,0.9971,0.9973,15
2011-01-31,10:20:00,0.9972,0.9973,0.9972,0.9973,22
2011-01-31,10:25:00,0.9973,0.9983,0.9972,0.9982,209
2011-01-31,10:30:00,0.9983,0.9983,0.9980,0.9980,96
2011-01-31,10:35:00,0.9980,0.9980,0.9978,0.9980,35
2011-01-31,10:40:00,0.9979,0.9981,0.9978,0.9981,23
2011-01-31,10:45:00,0.9982,0.9983,0.9981,0.9982,18
2011-01-31,10:50:00,0.9982,0.9985,0.9981,0.9985,36
2011-01-31,10:55:00,0.9984,0.9986,0.9980,0.9981,165
2011-01-31,11:00:00,0.9982,0.9982,0.9980,0.9981,17
2011-01-31,11:05:00,0.9980,0.9982,0.9980,0.9982,8
2011-01-31,11:10:00,0.9980,0.9981,0.9978,0.9981,54
2011-01-31,11:15:00,0.9981,0.9986,0.9981,0.9984,95
2011-01-31,11:20:00,0.9985,0.9987,0.9984,0.9987,91
2011-01-31,11:25:00,0.9987,0.9987,0.9985,0.9985,49
2011-01-31,11:30:00,0.9984,0.9985,0.9983,0.9985,68
2011-01-31,11:35:00,0.9984,0.9984,0.9983,0.9984,14
2011-01-31,11:40:00,0.9984,0.9984,0.9984,0.9984,1
2011-01-31,11:45:00,0.9984,0.9985,0.9983,0.9983,6
2011-01-31,11:50:00,0.9984,0.9985,0.9983,0.9983,62
2011-01-31,11:55:00,0.9984,0.9984,0.9982,0.9983,13
2011-01-31,12:00:00,0.9983,0.9983,0.9980,0.9982,28
2011-01-31,12:05:00,0.9981,0.9983,0.9981,0.9982,8
2011-01-31,12:10:00,0.9983,0.9984,0.9983,0.9983,39
2011-01-31,12:15:00,0.9982,0.9983,0.9981,0.9982,34
2011-01-31,12:20:00,0.9983,0.9983,0.9983,0.9983,5
2011-01-31,12:25:00,0.9983,0.9984,0.9983,0.9984,29
2011-01-31,12:30:00,0.9984,0.9984,0.9983,0.9983,14
2011-01-31,12:35:00,0.9983,0.9984,0.9982,0.9982,7
2011-01-31,12:40:00,0.9984,0.9984,0.9983,0.9983,10
2011-01-31,12:50:00,0.9984,0.9984,0.9983,0.9983,5
2011-01-31,12:55:00,0.9983,0.9983,0.9983,0.9983,5
2011-01-31,13:00:00,0.9983,0.9983,0.9979,0.9981,60
2011-01-31,13:05:00,0.9980,0.9982,0.9980,0.9981,19
2011-01-31,13:10:00,0.9981,0.9981,0.9979,0.9979,37
2011-01-31,13:15:00,0.9978,0.9979,0.9977,0.9978,48
2011-01-31,13:20:00,0.9979,0.9980,0.9979,0.9980,11
2011-01-31,13:25:00,0.9980,0.9982,0.9980,0.9982,57
2011-01-31,13:30:00,0.9983,0.9984,0.9982,0.9982,25
2011-01-31,13:35:00,0.9982,0.9982,0.9981,0.9981,6
2011-01-31,13:40:00,0.9981,0.9981,0.9981,0.9981,9
2011-01-31,13:45:00,0.9981,0.9985,0.9981,0.9985,39
2011-01-31,13:50:00,0.9985,0.9987,0.9985,0.9987,44
2011-01-31,13:55:00,0.9985,0.9988,0.9983,0.9984,139
2011-01-31,14:00:00,0.9985,0.9985,0.9983,0.9984,53
2011-01-31,14:05:00,0.9984,0.9987,0.9983,0.9986,50
2011-01-31,14:10:00,0.9986,0.9988,0.9986,0.9986,67
2011-01-31,14:15:00,0.9986,0.9986,0.9986,0.9986,3
2011-01-31,14:20:00,0.9985,0.9985,0.9983,0.9984,28
2011-01-31,14:25:00,0.9985,0.9985,0.9984,0.9985,25
2011-01-31,14:30:00,0.9985,0.9986,0.9985,0.9986,18
2011-01-31,14:35:00,0.9986,0.9987,0.9986,0.9986,102
2011-01-31,14:40:00,0.9986,0.9986,0.9986,0.9986,5
2011-01-31,14:45:00,0.9987,0.9988,0.9987,0.9987,77
2011-01-31,14:50:00,0.9986,0.9989,0.9986,0.9989,7
2011-01-31,14:55:00,0.9989,0.9989,0.9987,0.9987,84
2011-01-31,15:00:00,0.9986,0.9988,0.9985,0.9986,90
2011-01-31,15:05:00,0.9986,0.9986,0.9983,0.9984,45
2011-01-31,15:10:00,0.9983,0.9984,0.9980,0.9983,103
2011-01-31,15:15:00,0.9983,0.9985,0.9982,0.9985,52
2011-01-31,15:20:00,0.9984,0.9986,0.9983,0.9983,127
2011-01-31,15:25:00,0.9984,0.9993,0.9983,0.9990,662
2011-01-31,15:30:00,0.9990,0.9991,0.9988,0.9991,243
2011-01-31,15:35:00,0.9989,0.9994,0.9989,0.9993,280
2011-01-31,15:40:00,0.9992,1.0003,0.9992,1.0003,466
2011-01-31,15:45:00,1.0001,1.0002,0.9998,0.9999,98
2011-01-31,15:50:00,0.9998,0.9999,0.9990,0.9994,460
2011-01-31,15:55:00,0.9995,0.9995,0.9993,0.9995,76
2011-01-31,16:00:00,0.9995,1.0000,0.9993,0.9994,464
2011-01-31,16:05:00,0.9993,0.9995,0.9985,0.9987,644
2011-01-31,16:10:00,0.9986,0.9987,0.9983,0.9985,227
2011-01-31,16:15:00,0.9985,0.9985,0.9979,0.9979,246
2011-01-31,16:20:00,0.9979,0.9979,0.9974,0.9978,175
2011-01-31,16:25:00,0.9978,0.9980,0.9973,0.9975,274
2011-01-31,16:30:00,0.9976,0.9977,0.9969,0.9969,181
2011-01-31,16:35:00,0.9969,0.9973,0.9966,0.9973,310
2011-01-31,16:40:00,0.9972,0.9974,0.9971,0.9972,240
2011-01-31,16:45:00,0.9972,0.9973,0.9968,0.9971,263
2011-01-31,16:50:00,0.9971,0.9973,0.9971,0.9971,141
2011-01-31,16:55:00,0.9971,0.9974,0.9970,0.9971,133
2011-01-31,17:00:00,0.9971,0.9975,0.9970,0.9975,191
2011-01-31,17:05:00,0.9974,0.9975,0.9974,0.9975,34
2011-01-31,17:10:00,0.9976,0.9977,0.9973,0.9974,45
2011-01-31,17:15:00,0.9974,0.9982,0.9974,0.9981,389
2011-01-31,17:20:00,0.9980,0.9990,0.9980,0.9989,622
2011-01-31,17:25:00,0.9989,0.9992,0.9986,0.9987,279
2011-01-31,17:30:00,0.9986,0.9988,0.9985,0.9985,78
2011-01-31,17:35:00,0.9984,0.9987,0.9983,0.9985,130
2011-01-31,17:40:00,0.9987,0.9989,0.9986,0.9986,57
2011-01-31,17:45:00,0.9986,0.9988,0.9984,0.9986,147
2011-01-31,17:50:00,0.9986,0.9989,0.9985,0.9989,73
2011-01-31,17:55:00,0.9989,0.9990,0.9986,0.9987,91
2011-01-31,18:00:00,0.9986,0.9993,0.9986,0.9988,412
2011-01-31,18:05:00,0.9989,0.9990,0.9987,0.9990,155
2011-01-31,18:10:00,0.9990,0.9991,0.9988,0.9989,201
2011-01-31,18:15:00,0.9988,0.9988,0.9984,0.9986,207
2011-01-31,18:20:00,0.9987,0.9989,0.9986,0.9986,163
2011-01-31,18:25:00,0.9987,0.9989,0.9985,0.9989,177
2011-01-31,18:30:00,0.9989,0.9990,0.9988,0.9988,29
2011-01-31,18:35:00,0.9989,0.9990,0.9986,0.9987,163
2011-01-31,18:40:00,0.9987,0.9990,0.9987,0.9988,208
2011-01-31,18:45:00,0.9986,0.9987,0.9981,0.9983,204
2011-01-31,18:50:00,0.9983,0.9986,0.9981,0.9983,247
2011-01-31,18:55:00,0.9983,0.9983,0.9979,0.9982,101
2011-01-31,19:00:00,0.9982,0.9990,0.9980,0.9989,223
2011-01-31,19:05:00,0.9989,0.9991,0.9987,0.9991,128
2011-01-31,19:10:00,0.9991,0.9991,0.9990,0.9991,26
2011-01-31,19:15:00,0.9990,0.9992,0.9989,0.9989,41
2011-01-31,19:20:00,0.9990,0.9994,0.9990,0.9994,131
2011-01-31,19:25:00,0.9993,0.9994,0.9991,0.9991,37
2011-01-31,19:30:00,0.9991,0.9993,0.9990,0.9992,75
2011-01-31,19:35:00,0.9992,0.9992,0.9990,0.9992,63
2011-01-31,19:40:00,0.9992,0.9993,0.9990,0.9992,101
2011-01-31,19:45:00,0.9993,1.0006,0.9992,1.0001,849
2011-01-31,19:50:00,1.0000,1.0002,0.9999,1.0000,89
2011-01-31,19:55:00,1.0001,1.0002,0.9998,0.9998,320
2011-01-31,20:00:00,0.9998,1.0002,0.9996,0.9998,492
2011-01-31,20:05:00,0.9997,1.0000,0.9995,0.9997,79
2011-01-31,20:10:00,0.9997,0.9997,0.9994,0.9996,148
2011-01-31,20:15:00,0.9995,0.9997,0.9993,0.9996,115
2011-01-31,20:20:00,0.9997,0.9998,0.9996,0.9997,66
2011-01-31,20:25:00,0.9996,0.9997,0.9995,0.9997,41
2011-01-31,20:30:00,0.9997,1.0004,0.9997,1.0004,309
2011-01-31,20:35:00,1.0004,1.0004,1.0001,1.0002,236
2011-01-31,20:40:00,1.0003,1.0005,1.0000,1.0005,172
2011-01-31,20:45:00,1.0004,1.0004,1.0001,1.0004,104
2011-01-31,20:50:00,1.0004,1.0006,1.0001,1.0001,165
2011-01-31,20:55:00,1.0001,1.0004,1.0001,1.0002,231
2011-01-31,21:00:00,1.0001,1.0001,0.9994,0.9998,452
2011-01-31,21:05:00,1.0000,1.0005,0.9999,1.0005,160
2011-01-31,21:10:00,1.0004,1.0005,0.9998,0.9999,244
2011-01-31,21:15:00,1.0000,1.0009,0.9999,1.0006,1045
2011-01-31,21:20:00,1.0006,1.0011,1.0004,1.0008,904
2011-01-31,21:25:00,1.0009,1.0011,1.0004,1.0007,500
2011-01-31,21:30:00,1.0006,1.0026,1.0005,1.0022,2048
2011-01-31,21:35:00,1.0021,1.0024,1.0019,1.0022,1065
2011-01-31,21:40:00,1.0022,1.0029,1.0020,1.0027,1026
2011-01-31,21:45:00,1.0027,1.0027,1.0021,1.0022,582
2011-01-31,21:50:00,1.0021,1.0027,1.0021,1.0026,311
2011-01-31,21:55:00,1.0027,1.0027,1.0017,1.0019,597
2011-01-31,22:00:00,1.0019,1.0019,1.0013,1.0013,483
2011-01-31,22:05:00,1.0014,1.0018,1.0011,1.0012,330
2011-01-31,22:10:00,1.0011,1.0018,1.0011,1.0016,387
2011-01-31,22:15:00,1.0017,1.0018,1.0008,1.0008,358
2011-01-31,22:20:00,1.0008,1.0009,1.0007,1.0007,205
2011-01-31,22:25:00,1.0007,1.0014,1.0006,1.0013,547
2011-01-31,22:30:00,1.0014,1.0017,1.0012,1.0013,594
2011-01-31,22:35:00,1.0013,1.0016,1.0010,1.0013,605
2011-01-31,22:40:00,1.0013,1.0017,1.0009,1.0016,675
2011-01-31,22:45:00,1.0017,1.0017,1.0009,1.0011,717
2011-01-31,22:50:00,1.0011,1.0014,1.0008,1.0009,966
2011-01-31,22:55:00,1.0010,1.0015,1.0003,1.0006,708
2011-01-31,23:00:00,1.0006,1.0010,1.0004,1.0005,682
2011-01-31,23:05:00,1.0005,1.0010,1.0003,1.0007,617
2011-01-31,23:10:00,1.0006,1.0012,1.0006,1.0010,273
2011-01-31,23:15:00,1.0009,1.0010,1.0005,1.0006,787
2011-01-31,23:20:00,1.0007,1.0012,1.0003,1.0010,865
2011-01-31,23:25:00,1.0009,1.0016,1.0007,1.0014,824
2011-01-31,23:30:00,1.0014,1.0015,1.0007,1.0007,407
2011-01-31,23:35:00,1.0007,1.0012,1.0006,1.0006,783
2011-01-31,23:40:00,1.0007,1.0008,0.9995,0.9999,1181
2011-01-31,23:45:00,0.9999,1.0001,0.9998,0.9998,475
2011-01-31,23:50:00,0.9997,0.9997,0.9985,0.9985,1567
2011-01-31,23:55:00,0.9986,0.9995,0.9983,0.9984,1492
2011-02-01,00:00:00,0.9984,1.0000,0.9983,0.9998,1098
2011-02-01,00:05:00,0.9998,0.9998,0.9988,0.9989,673
2011-02-01,00:10:00,0.9990,0.9993,0.9986,0.9988,932
2011-02-01,00:15:00,0.9988,0.9988,0.9979,0.9983,1231
2011-02-01,00:20:00,0.9983,0.9987,0.9976,0.9978,1052
2011-02-01,00:25:00,0.9979,0.9983,0.9976,0.9976,928
2011-02-01,00:30:00,0.9977,0.9977,0.9963,0.9966,1790
2011-02-01,00:35:00,0.9965,0.9966,0.9945,0.9955,5690
2011-02-01,00:40:00,0.9955,0.9957,0.9932,0.9946,2881
2011-02-01,00:45:00,0.9947,0.9954,0.9945,0.9953,1719
2011-02-01,00:50:00,0.9953,0.9959,0.9953,0.9956,1097
2011-02-01,00:55:00,0.9956,0.9972,0.9956,0.9970,2198
2011-02-01,01:00:00,0.9970,0.9975,0.9968,0.9974,1357
2011-02-01,01:05:00,0.9975,0.9983,0.9974,0.9980,1184
2011-02-01,01:10:00,0.9980,0.9983,0.9976,0.9976,450
2011-02-01,01:15:00,0.9975,0.9978,0.9973,0.9977,490
2011-02-01,01:20:00,0.9976,0.9978,0.9972,0.9972,433
2011-02-01,01:25:00,0.9972,0.9977,0.9971,0.9974,415
2011-02-01,01:30:00,0.9974,0.9977,0.9971,0.9976,530
2011-02-01,01:35:00,0.9976,0.9979,0.9975,0.9975,219
2011-02-01,01:40:00,0.9975,0.9975,0.9970,0.9972,409
2011-02-01,01:45:00,0.9973,0.9977,0.9972,0.9974,353
2011-02-01,01:50:00,0.9975,0.9975,0.9972,0.9972,124
2011-02-01,01:55:00,0.9972,0.9973,0.9972,0.9972,74
2011-02-01,02:00:00,0.9971,0.9976,0.9971,0.9972,416
2011-02-01,02:05:00,0.9973,0.9976,0.9972,0.9973,230
2011-02-01,02:10:00,0.9973,0.9974,0.9971,0.9971,44
2011-02-01,02:15:00,0.9971,0.9973,0.9970,0.9970,225
2011-02-01,02:20:00,0.9970,0.9973,0.9969,0.9973,222
2011-02-01,02:25:00,0.9973,0.9973,0.9971,0.9972,84
2011-02-01,02:30:00,0.9972,0.9973,0.9971,0.9971,190
2011-02-01,02:35:00,0.9972,0.9972,0.9967,0.9967,304
2011-02-01,02:40:00,0.9967,0.9967,0.9964,0.9965,323
2011-02-01,02:45:00,0.9965,0.9966,0.9962,0.9965,298
2011-02-01,02:50:00,0.9965,0.9969,0.9965,0.9968,187
2011-02-01,02:55:00,0.9967,0.9968,0.9966,0.9966,132
2011-02-01,03:00:00,0.9965,0.9971,0.9965,0.9969,381
2011-02-01,03:05:00,0.9970,0.9975,0.9968,0.9970,626
2011-02-01,03:10:00,0.9970,0.9973,0.9966,0.9971,418
2011-02-01,03:15:00,0.9971,0.9980,0.9970,0.9979,734
2011-02-01,03:20:00,0.9978,0.9981,0.9975,0.9976,532
2011-02-01,03:25:00,0.9975,0.9978,0.9971,0.9971,571
2011-02-01,03:30:00,0.9971,0.9974,0.9970,0.9971,479
2011-02-01,03:35:00,0.9971,0.9973,0.9970,0.9972,334
2011-02-01,03:40:00,0.9972,0.9972,0.9970,0.9972,206
2011-02-01,03:45:00,0.9971,0.9972,0.9970,0.9970,272
2011-02-01,03:50:00,0.9969,0.9974,0.9969,0.9973,463
2011-02-01,03:55:00,0.9973,0.9979,0.9972,0.9978,705
2011-02-01,04:00:00,0.9978,0.9979,0.9976,0.9976,474
2011-02-01,04:05:00,0.9976,0.9976,0.9973,0.9973,214
2011-02-01,04:10:00,0.9973,0.9975,0.9972,0.9973,143
2011-02-01,04:15:00,0.9974,0.9975,0.9974,0.9975,84
2011-02-01,04:20:00,0.9974,0.9975,0.9973,0.9973,83
2011-02-01,04:25:00,0.9974,0.9976,0.9973,0.9976,117
2011-02-01,04:30:00,0.9975,0.9976,0.9973,0.9976,62
2011-02-01,04:35:00,0.9975,0.9979,0.9975,0.9979,124
2011-02-01,04:40:00,0.9979,0.9980,0.9975,0.9978,251
2011-02-01,04:45:00,0.9976,0.9977,0.9973,0.9975,230
2011-02-01,04:50:00,0.9975,0.9977,0.9973,0.9976,229
2011-02-01,04:55:00,0.9976,0.9982,0.9976,0.9976,450
2011-02-01,05:00:00,0.9976,0.9985,0.9975,0.9978,386
2011-02-01,05:05:00,0.9978,0.9979,0.9977,0.9978,52
2011-02-01,05:10:00,0.9978,0.9980,0.9977,0.9978,77
2011-02-01,05:15:00,0.9978,0.9978,0.9977,0.9977,35
2011-02-01,05:20:00,0.9978,0.9981,0.9977,0.9981,81
2011-02-01,05:25:00,0.9981,0.9983,0.9980,0.9982,105
2011-02-01,05:30:00,0.9982,0.9983,0.9981,0.9982,38
2011-02-01,05:35:00,0.9982,0.9984,0.9982,0.9983,77
2011-02-01,05:40:00,0.9982,0.9982,0.9979,0.9982,61
2011-02-01,05:45:00,0.9982,0.9982,0.9982,0.9982,4
2011-02-01,05:50:00,0.9982,0.9983,0.9977,0.9980,46
2011-02-01,05:55:00,0.9980,0.9981,0.9977,0.9977,17
2011-02-01,06:00:00,0.9978,0.9978,0.9978,0.9978,1
2011-02-01,07:00:00,0.9990,0.9990,0.9983,0.9985,198
2011-02-01,07:05:00,0.9985,0.9985,0.9984,0.9984,15
2011-02-01,07:10:00,0.9984,0.9985,0.9984,0.9985,3
2011-02-01,07:15:00,0.9985,0.9986,0.9984,0.9985,30
2011-02-01,07:20:00,0.9984,0.9986,0.9984,0.9986,50
2011-02-01,07:25:00,0.9984,0.9985,0.9984,0.9985,4
2011-02-01,07:30:00,0.9985,0.9985,0.9985,0.9985,11
2011-02-01,07:35:00,0.9986,0.9986,0.9985,0.9985,3
2011-02-01,07:40:00,0.9985,0.9986,0.9985,0.9986,11
2011-02-01,07:45:00,0.9987,0.9987,0.9986,0.9987,13
2011-02-01,07:50:00,0.9988,0.9988,0.9987,0.9987,14
2011-02-01,07:55:00,0.9988,0.9989,0.9987,0.9988,18
2011-02-01,08:00:00,0.9987,0.9995,0.9986,0.9993,409
2011-02-01,08:05:00,0.9993,0.9995,0.9992,0.9995,74
2011-02-01,08:10:00,0.9995,0.9999,0.9994,0.9999,165
2011-02-01,08:15:00,1.0000,1.0009,1.0000,1.0004,443
2011-02-01,08:20:00,1.0004,1.0006,1.0004,1.0006,162
2011-02-01,08:25:00,1.0006,1.0006,1.0003,1.0003,79
2011-02-01,08:30:00,1.0003,1.0005,1.0002,1.0002,83
2011-02-01,08:35:00,1.0001,1.0001,0.9999,1.0000,139
2011-02-01,08:40:00,1.0000,1.0000,0.9998,0.9999,29
2011-02-01,08:45:00,0.9999,1.0001,0.9999,1.0000,99
2011-02-01,08:50:00,0.9999,1.0001,0.9998,0.9998,41
2011-02-01,08:55:00,0.9998,1.0003,0.9998,1.0002,84
2011-02-01,09:00:00,1.0002,1.0002,0.9998,0.9998,104
2011-02-01,09:05:00,0.9998,1.0000,0.9997,0.9998,68
2011-02-01,09:10:00,0.9999,1.0002,0.9999,1.0002,58
2011-02-01,09:15:00,1.0003,1.0004,1.0002,1.0004,18
2011-02-01,09:20:00,1.0003,1.0003,1.0002,1.0003,12
2011-02-01,09:25:00,1.0002,1.0002,1.0000,1.0000,30
2011-02-01,09:30:00,0.9999,1.0000,0.9999,1.0000,11
2011-02-01,09:35:00,1.0000,1.0001,0.9999,1.0000,78
2011-02-01,09:40:00,1.0001,1.0003,1.0001,1.0003,47
2011-02-01,09:45:00,1.0004,1.0006,1.0004,1.0004,47
2011-02-01,09:50:00,1.0004,1.0004,1.0000,1.0001,67
2011-02-01,10:00:00,1.0002,1.0002,1.0000,1.0000,27
2011-02-01,10:05:00,1.0000,1.0001,1.0000,1.0000,23
2011-02-01,10:10:00,1.0001,1.0003,1.0001,1.0003,21
2011-02-01,10:15:00,1.0004,1.0004,1.0004,1.0004,11
2011-02-01,10:20:00,1.0005,1.0007,1.0003,1.0006,108
2011-02-01,10:25:00,1.0005,1.0006,1.0005,1.0006,69
2011-02-01,10:30:00,1.0006,1.0006,1.0004,1.0004,19
2011-02-01,10:35:00,1.0004,1.0006,1.0003,1.0005,52
2011-02-01,10:40:00,1.0004,1.0004,1.0003,1.0004,14
2011-02-01,10:45:00,1.0004,1.0005,1.0004,1.0005,24
2011-02-01,10:50:00,1.0004,1.0005,1.0001,1.0001,95
2011-02-01,10:55:00,1.0001,1.0003,1.0001,1.0003,23
2011-02-01,11:00:00,1.0004,1.0006,1.0004,1.0006,61
2011-02-01,11:05:00,1.0007,1.0009,1.0005,1.0005,109
2011-02-01,11:10:00,1.0005,1.0007,1.0005,1.0007,4
2011-02-01,11:15:00,1.0005,1.0005,1.0005,1.0005,9
2011-02-01,11:20:00,1.0004,1.0004,1.0002,1.0002,31
2011-02-01,11:25:00,1.0002,1.0002,0.9999,1.0001,77
2011-02-01,11:30:00,1.0000,1.0005,0.9999,1.0002,166
2011-02-01,11:35:00,1.0001,1.0001,0.9998,0.9998,54
2011-02-01,11:40:00,0.9999,1.0005,0.9999,1.0005,103
2011-02-01,11:45:00,1.0005,1.0006,1.0004,1.0006,211
2011-02-01,11:50:00,1.0004,1.0004,1.0003,1.0003,27
2011-02-01,11:55:00,1.0003,1.0005,1.0003,1.0005,17
2011-02-01,12:00:00,1.0006,1.0008,1.0006,1.0006,34
2011-02-01,12:05:00,1.0006,1.0010,1.0006,1.0008,129
2011-02-01,12:10:00,1.0009,1.0009,1.0005,1.0006,33
2011-02-01,12:15:00,1.0006,1.0006,1.0005,1.0006,18
2011-02-01,12:20:00,1.0007,1.0010,1.0007,1.0009,53
2011-02-01,12:25:00,1.0009,1.0009,1.0008,1.0008,9
2011-02-01,12:30:00,1.0009,1.0010,1.0009,1.0010,29
2011-02-01,12:35:00,1.0011,1.0011,1.0008,1.0008,56
2011-02-01,12:40:00,1.0009,1.0010,1.0007,1.0007,31
2011-02-01,12:45:00,1.0008,1.0008,1.0007,1.0007,20
2011-02-01,12:50:00,1.0006,1.0007,1.0005,1.0007,41
2011-02-01,12:55:00,1.0007,1.0011,1.0007,1.0011,69
2011-02-01,13:00:00,1.0011,1.0011,1.0008,1.0008,38
2011-02-01,13:05:00,1.0010,1.0011,1.0009,1.0010,79
2011-02-01,13:10:00,1.0010,1.0011,1.0008,1.0009,49
2011-02-01,13:15:00,1.0008,1.0008,1.0007,1.0008,33
2011-02-01,13:20:00,1.0009,1.0010,1.0007,1.0007,27
2011-02-01,13:25:00,1.0008,1.0012,1.0008,1.0011,51
2011-02-01,13:30:00,1.0010,1.0011,1.0009,1.0011,21
2011-02-01,13:35:00,1.0009,1.0009,1.0009,1.0009,6
2011-02-01,13:40:00,1.0009,1.0009,1.0008,1.0009,24
2011-02-01,13:45:00,1.0008,1.0012,1.0008,1.0012,49
2011-02-01,13:50:00,1.0013,1.0013,1.0011,1.0011,39
2011-02-01,13:55:00,1.0010,1.0010,1.0009,1.0010,20
2011-02-01,14:00:00,1.0010,1.0011,1.0010,1.0011,19
2011-02-01,14:05:00,1.0012,1.0012,1.0012,1.0012,1
2011-02-01,14:10:00,1.0011,1.0011,1.0009,1.0009,31
2011-02-01,14:15:00,1.0011,1.0012,1.0011,1.0011,113
2011-02-01,14:20:00,1.0011,1.0011,1.0011,1.0011,1
2011-02-01,14:25:00,1.0011,1.0012,1.0010,1.0010,15
2011-02-01,14:30:00,1.0012,1.0018,1.0011,1.0013,488
2011-02-01,14:35:00,1.0012,1.0013,1.0012,1.0012,64
2011-02-01,14:40:00,1.0012,1.0014,1.0012,1.0014,87
2011-02-01,14:45:00,1.0013,1.0019,1.0012,1.0018,90
2011-02-01,14:50:00,1.0019,1.0020,1.0017,1.0018,36
2011-02-01,14:55:00,1.0019,1.0024,1.0018,1.0019,263
2011-02-01,15:00:00,1.0019,1.0022,1.0016,1.0017,343
2011-02-01,15:05:00,1.0018,1.0024,1.0018,1.0019,104
2011-02-01,15:10:00,1.0019,1.0021,1.0018,1.0021,38
2011-02-01,15:15:00,1.0020,1.0020,1.0017,1.0018,53
2011-02-01,15:20:00,1.0017,1.0018,1.0015,1.0017,106
2011-02-01,15:25:00,1.0017,1.0023,1.0016,1.0018,273
2011-02-01,15:30:00,1.0019,1.0021,1.0018,1.0019,64
2011-02-01,15:35:00,1.0020,1.0022,1.0018,1.0020,160
2011-02-01,15:40:00,1.0020,1.0020,1.0019,1.0020,37
2011-02-01,15:45:00,1.0020,1.0020,1.0018,1.0018,70
2011-02-01,15:50:00,1.0018,1.0021,1.0018,1.0020,137
2011-02-01,15:55:00,1.0019,1.0021,1.0019,1.0019,209
2011-02-01,16:00:00,1.0020,1.0027,1.0019,1.0024,822
2011-02-01,16:05:00,1.0025,1.0025,1.0016,1.0016,217
2011-02-01,16:10:00,1.0016,1.0016,1.0011,1.0012,122
2011-02-01,16:15:00,1.0012,1.0014,1.0011,1.0011,198
2011-02-01,16:20:00,1.0010,1.0016,1.0009,1.0015,490
2011-02-01,16:25:00,1.0015,1.0018,1.0014,1.0016,325
2011-02-01,16:30:00,1.0016,1.0017,1.0012,1.0012,143
2011-02-01,16:35:00,1.0011,1.0012,1.0009,1.0012,267
2011-02-01,16:40:00,1.0012,1.0012,1.0009,1.0009,95
2011-02-01,16:45:00,1.0008,1.0010,1.0005,1.0006,218
2011-02-01,16:50:00,1.0006,1.0009,1.0005,1.0007,134
2011-02-01,16:55:00,1.0007,1.0008,1.0002,1.0003,260
2011-02-01,17:00:00,1.0002,1.0003,1.0001,1.0003,192
2011-02-01,17:05:00,1.0003,1.0004,1.0002,1.0004,45
2011-02-01,17:10:00,1.0003,1.0005,1.0001,1.0002,120
2011-02-01,17:15:00,1.0003,1.0009,1.0003,1.0009,196
2011-02-01,17:20:00,1.0010,1.0010,1.0005,1.0005,19
2011-02-01,17:25:00,1.0005,1.0006,1.0002,1.0003,115
2011-02-01,17:30:00,1.0004,1.0006,1.0003,1.0006,216
2011-02-01,17:35:00,1.0005,1.0008,1.0004,1.0006,381
2011-02-01,17:40:00,1.0005,1.0006,1.0004,1.0005,48
2011-02-01,17:45:00,1.0005,1.0007,1.0003,1.0005,115
2011-02-01,17:50:00,1.0006,1.0011,1.0006,1.0011,235
2011-02-01,17:55:00,1.0011,1.0020,1.0010,1.0015,517
2011-02-01,18:00:00,1.0014,1.0019,1.0010,1.0017,459
2011-02-01,18:05:00,1.0016,1.0020,1.0011,1.0020,338
2011-02-01,18:10:00,1.0020,1.0020,1.0013,1.0014,129
2011-02-01,18:15:00,1.0015,1.0017,1.0015,1.0015,36
2011-02-01,18:20:00,1.0015,1.0015,1.0007,1.0007,277
2011-02-01,18:25:00,1.0007,1.0008,1.0005,1.0007,148
2011-02-01,18:30:00,1.0007,1.0007,1.0002,1.0003,209
2011-02-01,18:35:00,1.0003,1.0003,0.9999,1.0002,164
2011-02-01,18:40:00,1.0002,1.0003,1.0000,1.0000,86
2011-02-01,18:45:00,1.0000,1.0002,1.0000,1.0001,44
2011-02-01,18:50:00,1.0003,1.0004,1.0001,1.0003,55
2011-02-01,18:55:00,1.0004,1.0005,1.0001,1.0002,71
2011-02-01,19:00:00,1.0002,1.0004,1.0000,1.0002,152
2011-02-01,19:05:00,1.0004,1.0007,1.0003,1.0003,140
2011-02-01,19:10:00,1.0004,1.0006,1.0003,1.0006,39
2011-02-01,19:15:00,1.0005,1.0013,1.0005,1.0008,233
2011-02-01,19:20:00,1.0007,1.0009,1.0005,1.0005,195
2011-02-01,19:25:00,1.0005,1.0006,1.0004,1.0005,90
2011-02-01,19:30:00,1.0008,1.0014,1.0008,1.0011,303
2011-02-01,19:35:00,1.0010,1.0011,1.0010,1.0011,69
2011-02-01,19:40:00,1.0011,1.0015,1.0011,1.0013,106
2011-02-01,19:45:00,1.0013,1.0015,1.0012,1.0015,110
2011-02-01,19:50:00,1.0014,1.0016,1.0014,1.0016,70
2011-02-01,19:55:00,1.0015,1.0017,1.0015,1.0017,103
2011-02-01,20:00:00,1.0016,1.0018,1.0014,1.0018,221
2011-02-01,20:05:00,1.0018,1.0019,1.0017,1.0019,90
2011-02-01,20:10:00,1.0018,1.0018,1.0015,1.0016,23
2011-02-01,20:15:00,1.0016,1.0017,1.0012,1.0012,167
2011-02-01,20:20:00,1.0011,1.0019,1.0011,1.0019,273
2011-02-01,20:25:00,1.0019,1.0019,1.0015,1.0016,242
2011-02-01,20:30:00,1.0017,1.0017,1.0012,1.0016,172
2011-02-01,20:35:00,1.0017,1.0017,1.0011,1.0012,123
2011-02-01,20:40:00,1.0011,1.0016,1.0010,1.0015,75
2011-02-01,20:45:00,1.0016,1.0017,1.0014,1.0015,245
2011-02-01,20:50:00,1.0016,1.0020,1.0016,1.0019,87
2011-02-01,20:55:00,1.0018,1.0018,1.0012,1.0015,149
2011-02-01,21:00:00,1.0015,1.0019,1.0015,1.0018,242
2011-02-01,21:05:00,1.0018,1.0020,1.0017,1.0018,237
2011-02-01,21:10:00,1.0019,1.0021,1.0016,1.0019,327
2011-02-01,21:15:00,1.0019,1.0021,1.0016,1.0017,270
2011-02-01,21:20:00,1.0016,1.0026,1.0015,1.0024,2067
2011-02-01,21:25:00,1.0024,1.0025,1.0022,1.0023,742
2011-02-01,21:30:00,1.0024,1.0024,1.0016,1.0018,669
2011-02-01,21:35:00,1.0018,1.0022,1.0016,1.0016,482
2011-02-01,21:40:00,1.0016,1.0017,1.0010,1.0012,780
2011-02-01,21:45:00,1.0012,1.0017,1.0011,1.0014,286
2011-02-01,21:50:00,1.0014,1.0014,1.0009,1.0009,429
2011-02-01,21:55:00,1.0010,1.0016,1.0009,1.0016,122
2011-02-01,22:00:00,1.0016,1.0018,1.0015,1.0016,409
2011-02-01,22:05:00,1.0017,1.0019,1.0016,1.0018,371
2011-02-01,22:10:00,1.0018,1.0022,1.0017,1.0020,457
2011-02-01,22:15:00,1.0021,1.0026,1.0020,1.0025,495
2011-02-01,22:20:00,1.0025,1.0030,1.0024,1.0025,982
2011-02-01,22:25:00,1.0025,1.0029,1.0024,1.0029,298
2011-02-01,22:30:00,1.0028,1.0033,1.0027,1.0032,1297
2011-02-01,22:35:00,1.0031,1.0033,1.0027,1.0028,1117
2011-02-01,22:40:00,1.0028,1.0029,1.0026,1.0028,412
2011-02-01,22:45:00,1.0028,1.0030,1.0026,1.0026,368
2011-02-01,22:50:00,1.0027,1.0028,1.0024,1.0027,412
2011-02-01,22:55:00,1.0027,1.0028,1.0024,1.0024,767
2011-02-01,23:00:00,1.0025,1.0031,1.0020,1.0026,2569
2011-02-01,23:05:00,1.0027,1.0030,1.0018,1.0024,821
2011-02-01,23:10:00,1.0024,1.0026,1.0020,1.0022,707
2011-02-01,23:15:00,1.0023,1.0028,1.0020,1.0027,874
2011-02-01,23:20:00,1.0027,1.0040,1.0027,1.0039,2026
2011-02-01,23:25:00,1.0038,1.0052,1.0036,1.0044,3288
2011-02-01,23:30:00,1.0043,1.0051,1.0043,1.0043,1172
2011-02-01,23:35:00,1.0043,1.0050,1.0042,1.0047,914
2011-02-01,23:40:00,1.0047,1.0060,1.0045,1.0056,2727
2011-02-01,23:45:00,1.0057,1.0059,1.0054,1.0057,500
2011-02-01,23:50:00,1.0057,1.0074,1.0057,1.0065,5516
2011-02-01,23:55:00,1.0066,1.0073,1.0064,1.0069,2550
2011-02-02,00:00:00,1.0069,1.0071,1.0066,1.0067,1454
2011-02-02,00:05:00,1.0067,1.0075,1.0067,1.0075,2136
2011-02-02,00:10:00,1.0074,1.0075,1.0064,1.0065,1264
2011-02-02,00:15:00,1.0065,1.0069,1.0062,1.0064,922
2011-02-02,00:20:00,1.0065,1.0066,1.0058,1.0060,1060
2011-02-02,00:25:00,1.0060,1.0072,1.0059,1.0068,1237
2011-02-02,00:30:00,1.0068,1.0071,1.0067,1.0068,580
2011-02-02,00:35:00,1.0068,1.0074,1.0067,1.0074,306
2011-02-02,00:40:00,1.0074,1.0074,1.0066,1.0068,661
2011-02-02,00:45:00,1.0069,1.0069,1.0066,1.0068,257
2011-02-02,00:50:00,1.0069,1.0072,1.0069,1.0071,479
2011-02-02,00:55:00,1.0071,1.0074,1.0070,1.0070,242
2011-02-02,01:00:00,1.0070,1.0072,1.0068,1.0072,483
2011-02-02,01:05:00,1.0072,1.0082,1.0071,1.0080,1421
2011-02-02,01:10:00,1.0081,1.0083,1.0076,1.0082,838
2011-02-02,01:15:00,1.0083,1.0088,1.0081,1.0086,955
2011-02-02,01:20:00,1.0086,1.0087,1.0082,1.0083,540
2011-02-02,01:25:00,1.0083,1.0087,1.0082,1.0083,423
2011-02-02,01:30:00,1.0083,1.0088,1.0082,1.0085,588
2011-02-02,01:35:00,1.0086,1.0089,1.0085,1.0087,488
2011-02-02,01:40:00,1.0086,1.0089,1.0086,1.0088,334
2011-02-02,01:45:00,1.0088,1.0091,1.0087,1.0089,619
2011-02-02,01:50:00,1.0089,1.0093,1.0088,1.0092,793
2011-02-02,01:55:00,1.0092,1.0092,1.0089,1.0089,1151
2011-02-02,02:00:00,1.0089,1.0091,1.0089,1.0091,285
2011-02-02,02:05:00,1.0090,1.0090,1.0085,1.0086,282
2011-02-02,02:10:00,1.0085,1.0089,1.0084,1.0086,576
2011-02-02,02:15:00,1.0085,1.0086,1.0084,1.0085,108
2011-02-02,02:20:00,1.0085,1.0086,1.0083,1.0085,337
2011-02-02,02:25:00,1.0084,1.0090,1.0084,1.0089,393
2011-02-02,02:30:00,1.0089,1.0090,1.0085,1.0085,360
2011-02-02,02:35:00,1.0085,1.0085,1.0075,1.0075,837
2011-02-02,02:40:00,1.0075,1.0080,1.0074,1.0077,374
2011-02-02,02:45:00,1.0077,1.0079,1.0075,1.0076,326
2011-02-02,02:50:00,1.0075,1.0076,1.0072,1.0075,362
2011-02-02,02:55:00,1.0075,1.0075,1.0071,1.0071,679
2011-02-02,03:00:00,1.0071,1.0075,1.0071,1.0073,210
2011-02-02,03:05:00,1.0073,1.0074,1.0069,1.0070,402
2011-02-02,03:10:00,1.0070,1.0074,1.0070,1.0070,249
2011-02-02,03:15:00,1.0070,1.0072,1.0068,1.0068,318
2011-02-02,03:20:00,1.0067,1.0072,1.0066,1.0072,270
2011-02-02,03:25:00,1.0072,1.0075,1.0069,1.0071,392
2011-02-02,03:30:00,1.0071,1.0073,1.0067,1.0067,409
2011-02-02,03:35:00,1.0067,1.0071,1.0065,1.0070,414
2011-02-02,03:40:00,1.0069,1.0072,1.0069,1.0072,125
2011-02-02,03:45:00,1.0071,1.0073,1.0068,1.0068,323
2011-02-02,03:50:00,1.0069,1.0070,1.0067,1.0068,373
2011-02-02,03:55:00,1.0068,1.0072,1.0066,1.0072,550
2011-02-02,04:00:00,1.0072,1.0072,1.0068,1.0070,385
2011-02-02,04:05:00,1.0071,1.0075,1.0070,1.0074,600
2011-02-02,04:10:00,1.0073,1.0073,1.0071,1.0073,128
2011-02-02,04:15:00,1.0072,1.0074,1.0072,1.0074,136
2011-02-02,04:20:00,1.0073,1.0079,1.0072,1.0079,160
2011-02-02,04:25:00,1.0079,1.0082,1.0079,1.0080,161
2011-02-02,04:30:00,1.0080,1.0083,1.0079,1.0083,260
2011-02-02,04:35:00,1.0083,1.0086,1.0083,1.0086,372
2011-02-02,04:40:00,1.0085,1.0088,1.0084,1.0087,339
2011-02-02,04:45:00,1.0088,1.0091,1.0088,1.0091,211
2011-02-02,04:50:00,1.0091,1.0091,1.0083,1.0083,257
2011-02-02,04:55:00,1.0083,1.0085,1.0079,1.0083,625
2011-02-02,05:00:00,1.0084,1.0088,1.0082,1.0085,261
2011-02-02,05:05:00,1.0086,1.0086,1.0083,1.0085,26
2011-02-02,05:10:00,1.0085,1.0087,1.0084,1.0087,101
2011-02-02,05:15:00,1.0087,1.0088,1.0086,1.0087,17
2011-02-02,05:20:00,1.0087,1.0088,1.0085,1.0088,61
2011-02-02,05:25:00,1.0088,1.0088,1.0080,1.0084,111
2011-02-02,05:30:00,1.0085,1.0086,1.0085,1.0085,10
2011-02-02,05:35:00,1.0086,1.0087,1.0085,1.0086,20
2011-02-02,05:40:00,1.0084,1.0087,1.0084,1.0087,32
2011-02-02,05:45:00,1.0087,1.0087,1.0083,1.0084,16
2011-02-02,05:50:00,1.0086,1.0087,1.0084,1.0084,11
2011-02-02,05:55:00,1.0085,1.0088,1.0084,1.0088,16
2011-02-02,06:00:00,1.0070,1.0070,1.0070,1.0070,1
2011-02-02,07:00:00,1.0084,1.0088,1.0084,1.0086,184
2011-02-02,07:05:00,1.0087,1.0089,1.0087,1.0087,41
2011-02-02,07:10:00,1.0087,1.0088,1.0087,1.0088,12
2011-02-02,07:15:00,1.0087,1.0087,1.0086,1.0087,16
2011-02-02,07:20:00,1.0086,1.0087,1.0086,1.0087,22
2011-02-02,07:25:00,1.0087,1.0088,1.0086,1.0088,19
2011-02-02,07:30:00,1.0087,1.0088,1.0087,1.0087,5
2011-02-02,07:35:00,1.0087,1.0088,1.0087,1.0088,28
2011-02-02,07:40:00,1.0087,1.0087,1.0087,1.0087,3
2011-02-02,07:45:00,1.0087,1.0087,1.0086,1.0087,13
2011-02-02,07:50:00,1.0087,1.0087,1.0086,1.0087,8
2011-02-02,07:55:00,1.0087,1.0087,1.0085,1.0087,25
2011-02-02,08:00:00,1.0088,1.0090,1.0086,1.0088,123
2011-02-02,08:05:00,1.0089,1.0090,1.0089,1.0089,18
2011-02-02,08:10:00,1.0089,1.0090,1.0089,1.0090,14
2011-02-02,08:15:00,1.0089,1.0091,1.0089,1.0090,14
2011-02-02,08:20:00,1.0089,1.0090,1.0088,1.0089,30
2011-02-02,08:25:00,1.0088,1.0088,1.0087,1.0088,115
2011-02-02,08:30:00,1.0086,1.0087,1.0085,1.0085,114
2011-02-02,08:35:00,1.0085,1.0085,1.0084,1.0085,65
2011-02-02,08:40:00,1.0085,1.0086,1.0084,1.0085,37
2011-02-02,08:45:00,1.0084,1.0084,1.0082,1.0083,57
2011-02-02,08:50:00,1.0083,1.0085,1.0082,1.0085,186
2011-02-02,08:55:00,1.0085,1.0087,1.0085,1.0085,33
2011-02-02,09:00:00,1.0085,1.0086,1.0083,1.0083,56
2011-02-02,09:05:00,1.0083,1.0086,1.0083,1.0086,62
2011-02-02,09:10:00,1.0087,1.0088,1.0087,1.0088,66
2011-02-02,09:15:00,1.0088,1.0089,1.0088,1.0088,155
2011-02-02,09:20:00,1.0088,1.0088,1.0086,1.0086,29
2011-02-02,09:25:00,1.0086,1.0086,1.0084,1.0085,48
2011-02-02,09:30:00,1.0084,1.0087,1.0084,1.0086,70
2011-02-02,09:35:00,1.0086,1.0086,1.0085,1.0085,13
2011-02-02,09:40:00,1.0084,1.0084,1.0084,1.0084,2
2011-02-02,09:45:00,1.0085,1.0085,1.0082,1.0082,32
2011-02-02,09:50:00,1.0083,1.0084,1.0082,1.0082,134
2011-02-02,09:55:00,1.0082,1.0084,1.0082,1.0082,31
2011-02-02,10:00:00,1.0081,1.0082,1.0080,1.0080,97
2011-02-02,10:05:00,1.0080,1.0080,1.0077,1.0077,86
2011-02-02,10:10:00,1.0078,1.0079,1.0077,1.0078,49
2011-02-02,10:15:00,1.0078,1.0079,1.0078,1.0079,47
2011-02-02,10:20:00,1.0078,1.0078,1.0076,1.0077,83
2011-02-02,10:25:00,1.0077,1.0078,1.0076,1.0078,41
2011-02-02,10:30:00,1.0079,1.0086,1.0079,1.0084,160
2011-02-02,10:35:00,1.0084,1.0087,1.0084,1.0087,93
2011-02-02,10:40:00,1.0087,1.0089,1.0087,1.0088,39
2011-02-02,10:45:00,1.0088,1.0089,1.0087,1.0087,65
2011-02-02,10:50:00,1.0088,1.0088,1.0088,1.0088,38
2011-02-02,10:55:00,1.0088,1.0088,1.0087,1.0087,7
2011-02-02,11:00:00,1.0087,1.0092,1.0087,1.0092,225
2011-02-02,11:05:00,1.0091,1.0091,1.0090,1.0090,19
2011-02-02,11:10:00,1.0090,1.0091,1.0090,1.0091,2
2011-02-02,11:15:00,1.0092,1.0092,1.0090,1.0090,8
2011-02-02,11:20:00,1.0092,1.0092,1.0092,1.0092,8
2011-02-02,11:25:00,1.0090,1.0091,1.0090,1.0091,8
2011-02-02,11:30:00,1.0091,1.0095,1.0090,1.0095,146
2011-02-02,11:35:00,1.0095,1.0097,1.0094,1.0095,63
2011-02-02,11:40:00,1.0096,1.0099,1.0096,1.0098,81
2011-02-02,11:45:00,1.0097,1.0097,1.0096,1.0097,13
2011-02-02,11:50:00,1.0097,1.0098,1.0097,1.0098,20
2011-02-02,11:55:00,1.0098,1.0098,1.0098,1.0098,5
2011-02-02,12:00:00,1.0097,1.0099,1.0097,1.0099,27
2011-02-02,12:05:00,1.0099,1.0102,1.0099,1.0101,210
2011-02-02,12:10:00,1.0101,1.0102,1.0101,1.0101,33
2011-02-02,12:15:00,1.0101,1.0101,1.0101,1.0101,6
2011-02-02,12:20:00,1.0100,1.0103,1.0099,1.0102,138
2011-02-02,12:25:00,1.0102,1.0106,1.0102,1.0106,192
2011-02-02,12:30:00,1.0105,1.0105,1.0101,1.0101,89
2011-02-02,12:35:00,1.0101,1.0102,1.0101,1.0102,11
2011-02-02,12:40:00,1.0102,1.0103,1.0101,1.0102,11
2011-02-02,12:45:00,1.0102,1.0103,1.0101,1.0101,57
2011-02-02,12:50:00,1.0102,1.0103,1.0100,1.0103,51
2011-02-02,12:55:00,1.0104,1.0105,1.0104,1.0104,67
2011-02-02,13:00:00,1.0103,1.0104,1.0102,1.0102,39
2011-02-02,13:05:00,1.0103,1.0103,1.0103,1.0103,3
2011-02-02,13:10:00,1.0102,1.0104,1.0102,1.0103,33
2011-02-02,13:15:00,1.0103,1.0104,1.0103,1.0104,73
2011-02-02,13:20:00,1.0103,1.0104,1.0102,1.0102,20
2011-02-02,13:25:00,1.0102,1.0105,1.0102,1.0103,94
2011-02-02,13:30:00,1.0103,1.0104,1.0103,1.0104,27
2011-02-02,13:35:00,1.0104,1.0106,1.0104,1.0105,56
2011-02-02,13:40:00,1.0105,1.0105,1.0104,1.0105,19
2011-02-02,13:45:00,1.0103,1.0103,1.0103,1.0103,6
2011-02-02,13:50:00,1.0102,1.0102,1.0102,1.0102,3
2011-02-02,13:55:00,1.0102,1.0102,1.0101,1.0101,27
2011-02-02,14:00:00,1.0100,1.0101,1.0100,1.0100,41
2011-02-02,14:05:00,1.0101,1.0102,1.0100,1.0102,90
2011-02-02,14:10:00,1.0100,1.0100,1.0094,1.0096,198
2011-02-02,14:15:00,1.0096,1.0098,1.0096,1.0098,36
2011-02-02,14:20:00,1.0099,1.0099,1.0097,1.0097,9
2011-02-02,14:25:00,1.0097,1.0099,1.0097,1.0098,16
2011-02-02,14:30:00,1.0098,1.0099,1.0097,1.0099,72
2011-02-02,14:35:00,1.0097,1.0097,1.0096,1.0097,38
2011-02-02,14:40:00,1.0097,1.0097,1.0095,1.0096,50
2011-02-02,14:45:00,1.0097,1.0098,1.0095,1.0095,31
2011-02-02,14:50:00,1.0097,1.0099,1.0097,1.0099,44
2011-02-02,14:55:00,1.0099,1.0101,1.0099,1.0101,58
2011-02-02,15:00:00,1.0100,1.0103,1.0100,1.0101,91
2011-02-02,15:05:00,1.0101,1.0102,1.0099,1.0102,75
2011-02-02,15:10:00,1.0102,1.0102,1.0100,1.0101,42
2011-02-02,15:15:00,1.0101,1.0103,1.0101,1.0101,30
2011-02-02,15:20:00,1.0100,1.0101,1.0098,1.0100,71
2011-02-02,15:25:00,1.0099,1.0100,1.0097,1.0099,89
2011-02-02,15:30:00,1.0099,1.0102,1.0099,1.0102,63
2011-02-02,15:35:00,1.0103,1.0104,1.0103,1.0103,91
2011-02-02,15:40:00,1.0104,1.0106,1.0104,1.0105,175
2011-02-02,15:45:00,1.0105,1.0107,1.0105,1.0106,109
2011-02-02,15:50:00,1.0106,1.0108,1.0105,1.0108,326
2011-02-02,15:55:00,1.0107,1.0109,1.0105,1.0106,395
2011-02-02,16:00:00,1.0106,1.0106,1.0103,1.0104,259
2011-02-02,16:05:00,1.0105,1.0111,1.0104,1.0110,544
2011-02-02,16:10:00,1.0109,1.0112,1.0108,1.0111,224
2011-02-02,16:15:00,1.0110,1.0112,1.0110,1.0111,101
2011-02-02,16:20:00,1.0110,1.0112,1.0109,1.0111,60
2011-02-02,16:25:00,1.0111,1.0112,1.0109,1.0110,93
2011-02-02,16:30:00,1.0110,1.0112,1.0110,1.0111,52
2011-02-02,16:35:00,1.0111,1.0115,1.0111,1.0114,275
2011-02-02,16:40:00,1.0115,1.0120,1.0115,1.0118,350
2011-02-02,16:45:00,1.0118,1.0118,1.0115,1.0115,63
2011-02-02,16:50:00,1.0115,1.0119,1.0114,1.0119,157
2011-02-02,16:55:00,1.0119,1.0120,1.0117,1.0117,93
2011-02-02,17:00:00,1.0118,1.0118,1.0114,1.0115,143
2011-02-02,17:05:00,1.0114,1.0115,1.0111,1.0111,169
2011-02-02,17:10:00,1.0111,1.0112,1.0107,1.0108,91
2011-02-02,17:15:00,1.0108,1.0109,1.0106,1.0106,58
2011-02-02,17:20:00,1.0107,1.0110,1.0106,1.0108,210
2011-02-02,17:25:00,1.0109,1.0111,1.0109,1.0110,71
2011-02-02,17:30:00,1.0110,1.0118,1.0109,1.0117,537
2011-02-02,17:35:00,1.0116,1.0119,1.0115,1.0116,108
2011-02-02,17:40:00,1.0116,1.0119,1.0116,1.0117,123
2011-02-02,17:45:00,1.0117,1.0117,1.0114,1.0114,32
2011-02-02,17:50:00,1.0114,1.0114,1.0113,1.0114,102
2011-02-02,17:55:00,1.0114,1.0118,1.0113,1.0115,144
2011-02-02,18:00:00,1.0115,1.0119,1.0115,1.0119,76
2011-02-02,18:05:00,1.0118,1.0119,1.0117,1.0118,40
2011-02-02,18:10:00,1.0118,1.0118,1.0117,1.0117,29
2011-02-02,18:15:00,1.0117,1.0118,1.0115,1.0117,96
2011-02-02,18:20:00,1.0116,1.0119,1.0116,1.0119,58
2011-02-02,18:25:00,1.0118,1.0119,1.0117,1.0118,54
2011-02-02,18:30:00,1.0118,1.0122,1.0118,1.0120,88
2011-02-02,18:35:00,1.0120,1.0123,1.0120,1.0123,231
2011-02-02,18:40:00,1.0123,1.0124,1.0122,1.0122,55
2011-02-02,18:45:00,1.0122,1.0123,1.0119,1.0120,166
2011-02-02,18:50:00,1.0120,1.0120,1.0117,1.0117,75
2011-02-02,18:55:00,1.0118,1.0118,1.0116,1.0116,85
2011-02-02,19:00:00,1.0117,1.0117,1.0112,1.0113,172
2011-02-02,19:05:00,1.0112,1.0112,1.0110,1.0111,297
2011-02-02,19:10:00,1.0111,1.0112,1.0111,1.0111,62
2011-02-02,19:15:00,1.0111,1.0111,1.0106,1.0109,270
2011-02-02,19:20:00,1.0110,1.0110,1.0109,1.0109,56
2011-02-02,19:25:00,1.0110,1.0111,1.0108,1.0110,128
2011-02-02,19:30:00,1.0111,1.0111,1.0105,1.0105,136
2011-02-02,19:35:00,1.0105,1.0108,1.0105,1.0106,161
2011-02-02,19:40:00,1.0105,1.0108,1.0104,1.0107,54
2011-02-02,19:45:00,1.0107,1.0107,1.0102,1.0103,86
2011-02-02,19:50:00,1.0103,1.0103,1.0100,1.0101,131
2011-02-02,19:55:00,1.0101,1.0106,1.0101,1.0103,253
2011-02-02,20:00:00,1.0102,1.0104,1.0101,1.0104,84
2011-02-02,20:05:00,1.0104,1.0106,1.0101,1.0102,171
2011-02-02,20:10:00,1.0102,1.0103,1.0100,1.0103,128
2011-02-02,20:15:00,1.0103,1.0111,1.0103,1.0110,212
2011-02-02,20:20:00,1.0110,1.0110,1.0105,1.0105,66
2011-02-02,20:25:00,1.0105,1.0106,1.0099,1.0104,713
2011-02-02,20:30:00,1.0104,1.0105,1.0098,1.0098,473
2011-02-02,20:35:00,1.0098,1.0102,1.0096,1.0102,315
2011-02-02,20:40:00,1.0102,1.0105,1.0102,1.0104,159
2011-02-02,20:45:00,1.0104,1.0108,1.0103,1.0106,215
2011-02-02,20:50:00,1.0106,1.0109,1.0104,1.0109,280
2011-02-02,20:55:00,1.0109,1.0109,1.0107,1.0107,80
2011-02-02,21:00:00,1.0107,1.0107,1.0102,1.0104,281
2011-02-02,21:05:00,1.0103,1.0104,1.0100,1.0101,458
2011-02-02,21:10:00,1.0101,1.0106,1.0101,1.0103,251
2011-02-02,21:15:00,1.0104,1.0113,1.0103,1.0110,1015
2011-02-02,21:20:00,1.0110,1.0113,1.0108,1.0111,1113
2011-02-02,21:25:00,1.0110,1.0115,1.0108,1.0115,1181
2011-02-02,21:30:00,1.0115,1.0116,1.0111,1.0112,1005
2011-02-02,21:35:00,1.0112,1.0112,1.0107,1.0112,498
2011-02-02,21:40:00,1.0112,1.0112,1.0109,1.0110,389
2011-02-02,21:45:00,1.0111,1.0111,1.0109,1.0111,233
2011-02-02,21:50:00,1.0110,1.0115,1.0110,1.0114,425
2011-02-02,21:55:00,1.0114,1.0119,1.0113,1.0118,639
2011-02-02,22:00:00,1.0119,1.0120,1.0115,1.0115,923
2011-02-02,22:05:00,1.0116,1.0116,1.0109,1.0111,660
2011-02-02,22:10:00,1.0111,1.0114,1.0110,1.0112,438
2011-02-02,22:15:00,1.0112,1.0113,1.0105,1.0106,610
2011-02-02,22:20:00,1.0106,1.0107,1.0103,1.0106,520
2011-02-02,22:25:00,1.0106,1.0108,1.0103,1.0105,163
2011-02-02,22:30:00,1.0106,1.0110,1.0105,1.0109,842
2011-02-02,22:35:00,1.0109,1.0114,1.0108,1.0111,795
2011-02-02,22:40:00,1.0112,1.0113,1.0105,1.0110,592
2011-02-02,22:45:00,1.0110,1.0119,1.0110,1.0117,741
2011-02-02,22:50:00,1.0117,1.0120,1.0116,1.0120,758
2011-02-02,22:55:00,1.0121,1.0124,1.0121,1.0123,1357
2011-02-02,23:00:00,1.0123,1.0124,1.0114,1.0117,1033
2011-02-02,23:05:00,1.0117,1.0121,1.0116,1.0121,787
2011-02-02,23:10:00,1.0121,1.0124,1.0118,1.0123,683
2011-02-02,23:15:00,1.0123,1.0131,1.0123,1.0127,1519
2011-02-02,23:20:00,1.0128,1.0130,1.0126,1.0130,1298
2011-02-02,23:25:00,1.0130,1.0134,1.0127,1.0131,1347
2011-02-02,23:30:00,1.0130,1.0133,1.0127,1.0129,1318
2011-02-02,23:35:00,1.0129,1.0131,1.0126,1.0126,628
2011-02-02,23:40:00,1.0125,1.0126,1.0119,1.0122,1193
2011-02-02,23:45:00,1.0123,1.0124,1.0112,1.0113,1643
2011-02-02,23:50:00,1.0114,1.0116,1.0111,1.0114,986
2011-02-02,23:55:00,1.0114,1.0116,1.0110,1.0113,887
2011-02-03,00:00:00,1.0112,1.0114,1.0108,1.0111,792
2011-02-03,00:05:00,1.0112,1.0112,1.0105,1.0107,476
2011-02-03,00:10:00,1.0107,1.0112,1.0106,1.0111,867
2011-02-03,00:15:00,1.0111,1.0111,1.0104,1.0105,987
2011-02-03,00:20:00,1.0105,1.0110,1.0105,1.0108,218
2011-02-03,00:25:00,1.0108,1.0109,1.0100,1.0104,1021
2011-02-03,00:30:00,1.0104,1.0109,1.0103,1.0107,360
2011-02-03,00:35:00,1.0106,1.0106,1.0099,1.0103,644
2011-02-03,00:40:00,1.0103,1.0107,1.0103,1.0105,343
2011-02-03,00:45:00,1.0106,1.0109,1.0105,1.0109,289
2011-02-03,00:50:00,1.0109,1.0111,1.0107,1.0107,486
2011-02-03,00:55:00,1.0107,1.0111,1.0105,1.0111,575
2011-02-03,01:00:00,1.0109,1.0113,1.0109,1.0109,401
2011-02-03,01:05:00,1.0109,1.0109,1.0101,1.0102,725
2011-02-03,01:10:00,1.0102,1.0105,1.0102,1.0103,348
2011-02-03,01:15:00,1.0104,1.0105,1.0102,1.0104,299
2011-02-03,01:20:00,1.0104,1.0105,1.0097,1.0098,315
2011-02-03,01:25:00,1.0099,1.0100,1.0091,1.0094,616
2011-02-03,01:30:00,1.0095,1.0096,1.0093,1.0096,242
2011-02-03,01:35:00,1.0096,1.0097,1.0095,1.0096,258
2011-02-03,01:40:00,1.0097,1.0102,1.0096,1.0101,506
2011-02-03,01:45:00,1.0100,1.0104,1.0100,1.0104,184
2011-02-03,01:50:00,1.0103,1.0104,1.0100,1.0100,135
2011-02-03,01:55:00,1.0099,1.0102,1.0098,1.0099,290
2011-02-03,02:00:00,1.0099,1.0099,1.0096,1.0099,236
2011-02-03,02:05:00,1.0099,1.0099,1.0098,1.0098,33
2011-02-03,02:10:00,1.0099,1.0100,1.0096,1.0096,92
2011-02-03,02:15:00,1.0096,1.0099,1.0095,1.0099,183
2011-02-03,02:20:00,1.0100,1.0103,1.0100,1.0102,33
2011-02-03,02:25:00,1.0102,1.0102,1.0098,1.0100,150
2011-02-03,02:30:00,1.0100,1.0104,1.0099,1.0103,231
2011-02-03,02:35:00,1.0103,1.0103,1.0099,1.0099,307
2011-02-03,02:40:00,1.0099,1.0099,1.0096,1.0097,83
2011-02-03,02:45:00,1.0097,1.0098,1.0095,1.0095,223
2011-02-03,02:50:00,1.0095,1.0096,1.0093,1.0094,195
2011-02-03,02:55:00,1.0095,1.0095,1.0092,1.0094,426
2011-02-03,03:00:00,1.0094,1.0097,1.0093,1.0097,137
2011-02-03,03:05:00,1.0097,1.0098,1.0094,1.0095,301
2011-02-03,03:10:00,1.0095,1.0095,1.0091,1.0093,151
2011-02-03,03:15:00,1.0093,1.0095,1.0092,1.0093,157
2011-02-03,03:20:00,1.0093,1.0097,1.0092,1.0097,163
2011-02-03,03:25:00,1.0096,1.0099,1.0096,1.0097,130
2011-02-03,03:30:00,1.0098,1.0098,1.0096,1.0096,96
2011-02-03,03:35:00,1.0097,1.0098,1.0095,1.0097,59
2011-02-03,03:40:00,1.0097,1.0102,1.0097,1.0102,345
2011-02-03,03:45:00,1.0102,1.0103,1.0101,1.0101,113
2011-02-03,03:50:00,1.0101,1.0105,1.0101,1.0105,496
2011-02-03,03:55:00,1.0106,1.0111,1.0105,1.0110,759
2011-02-03,04:00:00,1.0110,1.0111,1.0107,1.0109,272
2011-02-03,04:05:00,1.0109,1.0112,1.0108,1.0110,303
2011-02-03,04:10:00,1.0109,1.0111,1.0108,1.0111,93
2011-02-03,04:15:00,1.0111,1.0112,1.0110,1.0110,61
2011-02-03,04:20:00,1.0110,1.0110,1.0110,1.0110,29
2011-02-03,04:25:00,1.0109,1.0109,1.0107,1.0108,70
2011-02-03,04:30:00,1.0108,1.0109,1.0106,1.0108,164
2011-02-03,04:35:00,1.0108,1.0109,1.0106,1.0107,107
2011-02-03,04:40:00,1.0107,1.0109,1.0106,1.0108,172
2011-02-03,04:45:00,1.0109,1.0112,1.0109,1.0110,112
2011-02-03,04:50:00,1.0110,1.0113,1.0110,1.0111,357
2011-02-03,04:55:00,1.0110,1.0113,1.0109,1.0111,529
2011-02-03,05:00:00,1.0111,1.0115,1.0111,1.0113,328
2011-02-03,05:05:00,1.0114,1.0117,1.0113,1.0113,345
2011-02-03,05:10:00,1.0115,1.0117,1.0115,1.0115,291
2011-02-03,05:15:00,1.0114,1.0115,1.0112,1.0114,29
2011-02-03,05:20:00,1.0114,1.0114,1.0114,1.0114,8
2011-02-03,05:25:00,1.0114,1.0114,1.0113,1.0113,7
2011-02-03,05:30:00,1.0114,1.0114,1.0114,1.0114,2
2011-02-03,05:35:00,1.0113,1.0113,1.0113,1.0113,8
2011-02-03,05:40:00,1.0114,1.0114,1.0112,1.0112,11
2011-02-03,05:45:00,1.0112,1.0112,1.0108,1.0109,64
2011-02-03,05:50:00,1.0108,1.0115,1.0108,1.0113,25
2011-02-03,05:55:00,1.0116,1.0116,1.0113,1.0114,14
2011-02-03,06:00:00,1.0110,1.0110,1.0110,1.0110,1
2011-02-03,07:00:00,1.0110,1.0111,1.0108,1.0111,41
2011-02-03,07:05:00,1.0112,1.0112,1.0111,1.0111,14
2011-02-03,07:10:00,1.0113,1.0116,1.0113,1.0115,53
2011-02-03,07:15:00,1.0114,1.0114,1.0113,1.0113,5
2011-02-03,07:20:00,1.0113,1.0113,1.0110,1.0113,27
2011-02-03,07:25:00,1.0113,1.0115,1.0113,1.0115,2
2011-02-03,07:30:00,1.0114,1.0115,1.0114,1.0114,12
2011-02-03,07:35:00,1.0113,1.0117,1.0113,1.0117,33
2011-02-03,07:40:00,1.0115,1.0115,1.0114,1.0115,22
2011-02-03,07:45:00,1.0116,1.0117,1.0114,1.0114,15
2011-02-03,07:50:00,1.0114,1.0115,1.0113,1.0115,28
2011-02-03,07:55:00,1.0115,1.0118,1.0115,1.0117,72
2011-02-03,08:00:00,1.0115,1.0115,1.0111,1.0113,34
2011-02-03,08:05:00,1.0113,1.0115,1.0113,1.0113,40
2011-02-03,08:10:00,1.0113,1.0113,1.0113,1.0113,3
2011-02-03,08:15:00,1.0114,1.0114,1.0114,1.0114,7
2011-02-03,08:20:00,1.0112,1.0112,1.0109,1.0109,86
2011-02-03,08:25:00,1.0109,1.0109,1.0108,1.0108,22
2011-02-03,08:30:00,1.0109,1.0114,1.0108,1.0114,72
2011-02-03,08:35:00,1.0114,1.0115,1.0112,1.0113,41
2011-02-03,08:40:00,1.0113,1.0114,1.0112,1.0114,21
2011-02-03,08:45:00,1.0113,1.0114,1.0111,1.0111,10
2011-02-03,08:50:00,1.0112,1.0116,1.0112,1.0114,58
2011-02-03,08:55:00,1.0114,1.0116,1.0113,1.0116,17
2011-02-03,09:00:00,1.0115,1.0117,1.0115,1.0115,26
2011-02-03,09:05:00,1.0116,1.0117,1.0115,1.0115,24
2011-02-03,09:10:00,1.0116,1.0117,1.0114,1.0115,51
2011-02-03,09:20:00,1.0117,1.0117,1.0115,1.0116,18
2011-02-03,09:25:00,1.0115,1.0115,1.0115,1.0115,2
2011-02-03,09:30:00,1.0116,1.0116,1.0116,1.0116,6
2011-02-03,09:35:00,1.0114,1.0115,1.0114,1.0115,3
2011-02-03,09:40:00,1.0116,1.0117,1.0116,1.0116,31
2011-02-03,09:45:00,1.0115,1.0117,1.0115,1.0116,23
2011-02-03,09:50:00,1.0116,1.0117,1.0116,1.0116,36
2011-02-03,09:55:00,1.0116,1.0116,1.0115,1.0115,12
2011-02-03,10:05:00,1.0115,1.0115,1.0113,1.0113,7
2011-02-03,10:10:00,1.0113,1.0113,1.0113,1.0113,3
2011-02-03,10:15:00,1.0113,1.0113,1.0113,1.0113,2
2011-02-03,10:20:00,1.0111,1.0115,1.0110,1.0115,28
2011-02-03,10:30:00,1.0116,1.0116,1.0116,1.0116,1
2011-02-03,10:35:00,1.0116,1.0116,1.0116,1.0116,1
2011-02-03,10:45:00,1.0118,1.0118,1.0117,1.0118,3
2011-02-03,10:50:00,1.0117,1.0117,1.0117,1.0117,3
2011-02-03,10:55:00,1.0118,1.0118,1.0116,1.0116,3
2011-02-03,11:00:00,1.0117,1.0117,1.0117,1.0117,3
2011-02-03,11:05:00,1.0115,1.0115,1.0115,1.0115,1
2011-02-03,11:10:00,1.0115,1.0115,1.0113,1.0113,15
2011-02-03,11:15:00,1.0113,1.0114,1.0113,1.0114,10
2011-02-03,11:20:00,1.0114,1.0114,1.0114,1.0114,4
2011-02-03,11:25:00,1.0115,1.0115,1.0114,1.0114,11
2011-02-03,11:30:00,1.0114,1.0115,1.0111,1.0111,7
2011-02-03,11:35:00,1.0111,1.0114,1.0111,1.0114,3
2011-02-03,11:40:00,1.0112,1.0112,1.0112,1.0112,2
2011-02-03,11:45:00,1.0112,1.0114,1.0112,1.0114,2
2011-02-03,11:50:00,1.0114,1.0114,1.0108,1.0108,17
2011-02-03,11:55:00,1.0108,1.0108,1.0106,1.0107,20
2011-02-03,12:00:00,1.0107,1.0108,1.0106,1.0107,29
2011-02-03,12:05:00,1.0107,1.0108,1.0106,1.0108,6
2011-02-03,12:10:00,1.0108,1.0110,1.0107,1.0110,87
2011-02-03,12:15:00,1.0109,1.0111,1.0109,1.0111,11
2011-02-03,12:20:00,1.0111,1.0111,1.0108,1.0109,27
2011-02-03,12:25:00,1.0108,1.0108,1.0107,1.0108,18
2011-02-03,12:30:00,1.0106,1.0107,1.0105,1.0106,18
2011-02-03,12:35:00,1.0107,1.0109,1.0107,1.0109,19
2011-02-03,12:40:00,1.0109,1.0109,1.0107,1.0107,10
2011-02-03,12:45:00,1.0108,1.0110,1.0108,1.0110,6
2011-02-03,12:50:00,1.0111,1.0112,1.0111,1.0112,21
2011-02-03,12:55:00,1.0112,1.0112,1.0112,1.0112,1
2011-02-03,13:00:00,1.0113,1.0116,1.0113,1.0114,11
2011-02-03,13:05:00,1.0112,1.0113,1.0112,1.0112,4
2011-02-03,13:10:00,1.0112,1.0112,1.0111,1.0111,13
2011-02-03,13:15:00,1.0113,1.0113,1.0113,1.0113,1
2011-02-03,13:20:00,1.0112,1.0113,1.0112,1.0112,6
2011-02-03,13:25:00,1.0112,1.0113,1.0112,1.0113,5
2011-02-03,13:30:00,1.0112,1.0112,1.0110,1.0110,13
2011-02-03,13:35:00,1.0112,1.0112,1.0112,1.0112,1
2011-02-03,13:40:00,1.0113,1.0114,1.0113,1.0113,16
2011-02-03,13:45:00,1.0113,1.0114,1.0113,1.0113,12
2011-02-03,13:50:00,1.0112,1.0112,1.0112,1.0112,1
2011-02-03,13:55:00,1.0112,1.0112,1.0110,1.0111,14
2011-02-03,14:00:00,1.0110,1.0112,1.0110,1.0111,10
2011-02-03,14:05:00,1.0110,1.0111,1.0109,1.0111,24
2011-02-03,14:10:00,1.0111,1.0111,1.0111,1.0111,8
2011-02-03,14:15:00,1.0111,1.0113,1.0111,1.0113,5
2011-02-03,14:20:00,1.0113,1.0113,1.0113,1.0113,1
2011-02-03,14:25:00,1.0113,1.0113,1.0113,1.0113,8
2011-02-03,14:30:00,1.0113,1.0113,1.0112,1.0112,3
2011-02-03,14:35:00,1.0112,1.0112,1.0112,1.0112,5
2011-02-03,14:40:00,1.0111,1.0111,1.0110,1.0111,70
2011-02-03,14:45:00,1.0114,1.0114,1.0113,1.0113,3
2011-02-03,14:50:00,1.0112,1.0114,1.0112,1.0114,3
2011-02-03,14:55:00,1.0114,1.0114,1.0113,1.0113,25
2011-02-03,15:00:00,1.0113,1.0117,1.0112,1.0116,62
2011-02-03,15:05:00,1.0116,1.0116,1.0114,1.0115,123
2011-02-03,15:10:00,1.0115,1.0115,1.0114,1.0114,2
2011-02-03,15:15:00,1.0115,1.0116,1.0110,1.0111,227
2011-02-03,15:20:00,1.0111,1.0115,1.0111,1.0115,107
2011-02-03,15:25:00,1.0115,1.0118,1.0114,1.0117,208
2011-02-03,15:30:00,1.0118,1.0120,1.0117,1.0120,113
2011-02-03,15:35:00,1.0118,1.0120,1.0117,1.0119,202
2011-02-03,15:40:00,1.0118,1.0122,1.0118,1.0121,319
2011-02-03,15:45:00,1.0121,1.0123,1.0120,1.0120,182
2011-02-03,15:50:00,1.0121,1.0123,1.0119,1.0122,116
2011-02-03,15:55:00,1.0122,1.0123,1.0121,1.0123,63
2011-02-03,16:00:00,1.0123,1.0125,1.0120,1.0122,247
2011-02-03,16:05:00,1.0123,1.0123,1.0119,1.0120,174
2011-02-03,16:10:00,1.0120,1.0122,1.0120,1.0122,37
2011-02-03,16:15:00,1.0121,1.0124,1.0121,1.0122,154
2011-02-03,16:20:00,1.0122,1.0123,1.0121,1.0122,145
2011-02-03,16:25:00,1.0122,1.0122,1.0120,1.0121,104
2011-02-03,16:30:00,1.0120,1.0123,1.0119,1.0122,134
2011-02-03,16:35:00,1.0121,1.0121,1.0120,1.0120,57
2011-02-03,16:40:00,1.0120,1.0122,1.0117,1.0120,240
2011-02-03,16:45:00,1.0120,1.0122,1.0118,1.0121,178
2011-02-03,16:50:00,1.0121,1.0124,1.0121,1.0123,124
2011-02-03,16:55:00,1.0124,1.0124,1.0123,1.0123,40
2011-02-03,17:00:00,1.0124,1.0124,1.0122,1.0123,41
2011-02-03,17:05:00,1.0122,1.0122,1.0120,1.0121,87
2011-02-03,17:10:00,1.0122,1.0124,1.0121,1.0122,74
2011-02-03,17:15:00,1.0122,1.0122,1.0121,1.0122,57
2011-02-03,17:20:00,1.0122,1.0125,1.0122,1.0124,200
2011-02-03,17:25:00,1.0124,1.0125,1.0122,1.0122,255
2011-02-03,17:30:00,1.0123,1.0123,1.0121,1.0121,104
2011-02-03,17:35:00,1.0122,1.0124,1.0122,1.0123,82
2011-02-03,17:40:00,1.0124,1.0124,1.0117,1.0120,324
2011-02-03,17:45:00,1.0121,1.0121,1.0119,1.0119,42
2011-02-03,17:50:00,1.0120,1.0122,1.0119,1.0122,91
2011-02-03,17:55:00,1.0122,1.0122,1.0122,1.0122,45
2011-02-03,18:00:00,1.0123,1.0124,1.0122,1.0123,42
2011-02-03,18:05:00,1.0123,1.0123,1.0121,1.0122,138
2011-02-03,18:10:00,1.0123,1.0127,1.0123,1.0127,173
2011-02-03,18:15:00,1.0127,1.0127,1.0123,1.0123,198
2011-02-03,18:20:00,1.0125,1.0126,1.0123,1.0124,61
2011-02-03,18:25:00,1.0125,1.0125,1.0123,1.0123,12
2011-02-03,18:30:00,1.0124,1.0124,1.0121,1.0121,74
2011-02-03,18:35:00,1.0122,1.0124,1.0122,1.0123,37
2011-02-03,18:40:00,1.0124,1.0125,1.0123,1.0124,124
2011-02-03,18:45:00,1.0123,1.0125,1.0121,1.0122,189
2011-02-03,18:50:00,1.0121,1.0123,1.0121,1.0123,81
2011-02-03,18:55:00,1.0122,1.0122,1.0118,1.0121,519
2011-02-03,19:00:00,1.0120,1.0122,1.0118,1.0118,175
2011-02-03,19:05:00,1.0119,1.0122,1.0119,1.0122,343
2011-02-03,19:10:00,1.0122,1.0123,1.0120,1.0120,40
2011-02-03,19:15:00,1.0120,1.0120,1.0120,1.0120,36
2011-02-03,19:20:00,1.0120,1.0120,1.0117,1.0117,153
2011-02-03,19:25:00,1.0117,1.0117,1.0114,1.0116,162
2011-02-03,19:30:00,1.0116,1.0116,1.0116,1.0116,4
2011-02-03,19:35:00,1.0117,1.0119,1.0115,1.0115,76
2011-02-03,19:40:00,1.0115,1.0115,1.0112,1.0112,58
2011-02-03,19:45:00,1.0112,1.0116,1.0112,1.0116,78
2011-02-03,19:50:00,1.0117,1.0120,1.0117,1.0118,165
2011-02-03,19:55:00,1.0119,1.0119,1.0114,1.0115,93
2011-02-03,20:00:00,1.0115,1.0116,1.0111,1.0113,235
2011-02-03,20:05:00,1.0113,1.0113,1.0109,1.0109,166
2011-02-03,20:10:00,1.0109,1.0110,1.0109,1.0110,127
2011-02-03,20:15:00,1.0111,1.0113,1.0110,1.0113,88
2011-02-03,20:20:00,1.0113,1.0117,1.0113,1.0117,164
2011-02-03,20:25:00,1.0117,1.0117,1.0115,1.0116,68
2011-02-03,20:30:00,1.0116,1.0117,1.0116,1.0117,49
2011-02-03,20:35:00,1.0117,1.0118,1.0114,1.0114,84
2011-02-03,20:40:00,1.0113,1.0113,1.0110,1.0111,374
2011-02-03,20:45:00,1.0111,1.0113,1.0109,1.0109,181
2011-02-03,20:50:00,1.0108,1.0112,1.0106,1.0106,411
2011-02-03,20:55:00,1.0106,1.0108,1.0103,1.0106,325
2011-02-03,21:00:00,1.0106,1.0107,1.0105,1.0105,231
2011-02-03,21:05:00,1.0105,1.0105,1.0101,1.0102,439
2011-02-03,21:10:00,1.0103,1.0103,1.0101,1.0101,166
2011-02-03,21:15:00,1.0102,1.0103,1.0100,1.0103,156
2011-02-03,21:20:00,1.0102,1.0105,1.0100,1.0102,476
2011-02-03,21:25:00,1.0102,1.0105,1.0100,1.0102,452
2011-02-03,21:30:00,1.0102,1.0106,1.0095,1.0096,1260
2011-02-03,21:35:00,1.0097,1.0103,1.0096,1.0101,800
2011-02-03,21:40:00,1.0102,1.0109,1.0099,1.0107,824
2011-02-03,21:45:00,1.0108,1.0113,1.0106,1.0106,858
2011-02-03,21:50:00,1.0106,1.0108,1.0104,1.0104,462
2011-02-03,21:55:00,1.0105,1.0105,1.0094,1.0098,1062
2011-02-03,22:00:00,1.0099,1.0101,1.0095,1.0099,645
2011-02-03,22:05:00,1.0099,1.0108,1.0098,1.0106,501
2011-02-03,22:10:00,1.0106,1.0107,1.0103,1.0106,654
2011-02-03,22:15:00,1.0106,1.0114,1.0105,1.0110,694
2011-02-03,22:20:00,1.0111,1.0111,1.0108,1.0111,179
2011-02-03,22:25:00,1.0111,1.0111,1.0105,1.0106,535
2011-02-03,22:30:00,1.0107,1.0110,1.0103,1.0106,458
2011-02-03,22:35:00,1.0107,1.0111,1.0107,1.0110,798
2011-02-03,22:40:00,1.0110,1.0111,1.0103,1.0104,427
2011-02-03,22:45:00,1.0105,1.0109,1.0102,1.0109,518
2011-02-03,22:50:00,1.0110,1.0112,1.0103,1.0104,724
2011-02-03,22:55:00,1.0105,1.0108,1.0102,1.0107,632
2011-02-03,23:00:00,1.0108,1.0110,1.0093,1.0097,2226
2011-02-03,23:05:00,1.0097,1.0099,1.0076,1.0077,3110
2011-02-03,23:10:00,1.0076,1.0077,1.0070,1.0075,2244
2011-02-03,23:15:00,1.0075,1.0085,1.0074,1.0083,1359
2011-02-03,23:20:00,1.0082,1.0083,1.0077,1.0080,1066
2011-02-03,23:25:00,1.0079,1.0083,1.0077,1.0082,620
2011-02-03,23:30:00,1.0082,1.0083,1.0074,1.0079,747
2011-02-03,23:35:00,1.0079,1.0083,1.0076,1.0081,797
2011-02-03,23:40:00,1.0080,1.0091,1.0080,1.0086,965
2011-02-03,23:45:00,1.0086,1.0093,1.0086,1.0088,540
2011-02-03,23:50:00,1.0088,1.0091,1.0087,1.0090,507
2011-02-03,23:55:00,1.0090,1.0094,1.0087,1.0088,1081
2011-02-04,00:00:00,1.0088,1.0088,1.0078,1.0078,780
2011-02-04,00:05:00,1.0077,1.0082,1.0076,1.0078,514
2011-02-04,00:10:00,1.0078,1.0087,1.0076,1.0087,544
2011-02-04,00:15:00,1.0086,1.0087,1.0082,1.0085,480
2011-02-04,00:20:00,1.0085,1.0092,1.0082,1.0092,615
2011-02-04,00:25:00,1.0091,1.0092,1.0089,1.0090,424
2011-02-04,00:30:00,1.0091,1.0091,1.0085,1.0085,781
2011-02-04,00:35:00,1.0086,1.0089,1.0084,1.0087,990
2011-02-04,00:40:00,1.0087,1.0087,1.0083,1.0085,477
2011-02-04,00:45:00,1.0085,1.0088,1.0085,1.0087,265
2011-02-04,00:50:00,1.0086,1.0090,1.0086,1.0088,531
2011-02-04,00:55:00,1.0089,1.0093,1.0088,1.0091,263
2011-02-04,01:00:00,1.0091,1.0102,1.0091,1.0096,1309
2011-02-04,01:05:00,1.0097,1.0097,1.0090,1.0091,494
2011-02-04,01:10:00,1.0092,1.0094,1.0087,1.0088,443
2011-02-04,01:15:00,1.0089,1.0097,1.0088,1.0096,296
2011-02-04,01:20:00,1.0096,1.0097,1.0095,1.0095,142
2011-02-04,01:25:00,1.0095,1.0095,1.0091,1.0091,170
2011-02-04,01:30:00,1.0092,1.0096,1.0092,1.0092,379
2011-02-04,01:35:00,1.0092,1.0094,1.0091,1.0094,143
2011-02-04,01:40:00,1.0093,1.0093,1.0091,1.0093,255
2011-02-04,01:45:00,1.0093,1.0094,1.0092,1.0094,175
2011-02-04,01:50:00,1.0095,1.0095,1.0091,1.0094,290
2011-02-04,01:55:00,1.0094,1.0095,1.0091,1.0094,547
2011-02-04,02:00:00,1.0094,1.0095,1.0093,1.0095,224
2011-02-04,02:05:00,1.0095,1.0098,1.0094,1.0094,311
2011-02-04,02:10:00,1.0093,1.0094,1.0089,1.0090,436
2011-02-04,02:15:00,1.0089,1.0089,1.0085,1.0086,253
2011-02-04,02:20:00,1.0085,1.0088,1.0084,1.0088,136
2011-02-04,02:25:00,1.0089,1.0090,1.0083,1.0083,293
2011-02-04,02:30:00,1.0083,1.0086,1.0082,1.0086,132
2011-02-04,02:35:00,1.0086,1.0087,1.0083,1.0084,139
2011-02-04,02:40:00,1.0085,1.0085,1.0078,1.0081,559
2011-02-04,02:45:00,1.0082,1.0084,1.0081,1.0084,299
2011-02-04,02:50:00,1.0084,1.0084,1.0082,1.0082,180
2011-02-04,02:55:00,1.0082,1.0086,1.0082,1.0085,104
2011-02-04,03:00:00,1.0085,1.0087,1.0084,1.0085,101
2011-02-04,03:05:00,1.0085,1.0085,1.0080,1.0080,362
2011-02-04,03:10:00,1.0081,1.0083,1.0079,1.0083,187
2011-02-04,03:15:00,1.0084,1.0088,1.0083,1.0087,360
2011-02-04,03:20:00,1.0087,1.0088,1.0085,1.0086,180
2011-02-04,03:25:00,1.0086,1.0087,1.0082,1.0083,160
2011-02-04,03:30:00,1.0084,1.0084,1.0082,1.0084,85
2011-02-04,03:35:00,1.0083,1.0086,1.0083,1.0085,70
2011-02-04,03:40:00,1.0086,1.0088,1.0085,1.0088,254
2011-02-04,03:45:00,1.0087,1.0087,1.0084,1.0084,413
2011-02-04,03:50:00,1.0084,1.0087,1.0081,1.0086,424
2011-02-04,03:55:00,1.0086,1.0095,1.0086,1.0093,648
2011-02-04,04:00:00,1.0092,1.0095,1.0092,1.0095,169
2011-02-04,04:05:00,1.0096,1.0097,1.0092,1.0092,217
2011-02-04,04:10:00,1.0092,1.0096,1.0091,1.0096,172
2011-02-04,04:15:00,1.0095,1.0096,1.0089,1.0092,413
2011-02-04,04:20:00,1.0092,1.0092,1.0089,1.0089,297
2011-02-04,04:25:00,1.0090,1.0094,1.0089,1.0090,182
2011-02-04,04:30:00,1.0090,1.0094,1.0089,1.0093,202
2011-02-04,04:35:00,1.0093,1.0097,1.0093,1.0094,309
2011-02-04,04:40:00,1.0094,1.0094,1.0091,1.0092,199
2011-02-04,04:45:00,1.0091,1.0092,1.0083,1.0088,1312
2011-02-04,04:50:00,1.0089,1.0090,1.0086,1.0086,172
2011-02-04,04:55:00,1.0085,1.0087,1.0081,1.0083,350
2011-02-04,05:00:00,1.0082,1.0084,1.0081,1.0084,104
2011-02-04,05:05:00,1.0083,1.0087,1.0080,1.0084,238
2011-02-04,05:10:00,1.0083,1.0086,1.0080,1.0083,199
2011-02-04,05:15:00,1.0081,1.0081,1.0081,1.0081,9
2011-02-04,05:20:00,1.0083,1.0083,1.0083,1.0083,4
2011-02-04,05:25:00,1.0082,1.0082,1.0081,1.0082,7
2011-02-04,05:30:00,1.0081,1.0081,1.0081,1.0081,8
2011-02-04,05:35:00,1.0083,1.0085,1.0081,1.0085,50
2011-02-04,05:40:00,1.0084,1.0084,1.0082,1.0082,3
2011-02-04,05:45:00,1.0084,1.0085,1.0083,1.0085,43
2011-02-04,05:50:00,1.0084,1.0085,1.0083,1.0084,47
2011-02-04,05:55:00,1.0084,1.0087,1.0081,1.0082,46
2011-02-04,06:00:00,1.0093,1.0093,1.0093,1.0093,1
2011-02-04,07:00:00,1.0085,1.0085,1.0080,1.0081,189
2011-02-04,07:05:00,1.0082,1.0082,1.0035,1.0074,1125
2011-02-04,07:10:00,1.0073,1.0079,1.0072,1.0078,147
2011-02-04,07:15:00,1.0077,1.0078,1.0075,1.0078,38
2011-02-04,07:20:00,1.0079,1.0079,1.0077,1.0079,27
2011-02-04,07:25:00,1.0080,1.0088,1.0080,1.0084,169
2011-02-04,07:30:00,1.0084,1.0084,1.0081,1.0081,19
2011-02-04,07:35:00,1.0082,1.0083,1.0082,1.0083,6
2011-02-04,07:40:00,1.0082,1.0082,1.0080,1.0080,15
2011-02-04,07:45:00,1.0082,1.0085,1.0082,1.0083,13
2011-02-04,07:50:00,1.0083,1.0087,1.0083,1.0087,107
2011-02-04,07:55:00,1.0087,1.0087,1.0082,1.0084,52
2011-02-04,08:00:00,1.0084,1.0089,1.0084,1.0089,91
2011-02-04,08:05:00,1.0088,1.0099,1.0087,1.0096,501
2011-02-04,08:10:00,1.0096,1.0097,1.0092,1.0092,101
2011-02-04,08:15:00,1.0092,1.0093,1.0092,1.0092,25
2011-02-04,08:20:00,1.0092,1.0092,1.0090,1.0091,32
2011-02-04,08:25:00,1.0091,1.0091,1.0089,1.0089,4
2011-02-04,08:30:00,1.0089,1.0095,1.0089,1.0094,99
2011-02-04,08:35:00,1.0093,1.0097,1.0093,1.0096,75
2011-02-04,08:40:00,1.0095,1.0096,1.0094,1.0094,30
2011-02-04,08:45:00,1.0094,1.0096,1.0094,1.0096,7
2011-02-04,08:50:00,1.0096,1.0097,1.0096,1.0096,45
2011-02-04,08:55:00,1.0095,1.0095,1.0091,1.0092,22
2011-02-04,09:00:00,1.0091,1.0099,1.0091,1.0099,80
2011-02-04,09:05:00,1.0098,1.0098,1.0096,1.0097,43
2011-02-04,09:10:00,1.0096,1.0096,1.0095,1.0095,28
2011-02-04,09:15:00,1.0096,1.0096,1.0090,1.0091,138
2011-02-04,09:20:00,1.0092,1.0093,1.0090,1.0093,7
2011-02-04,09:25:00,1.0092,1.0092,1.0090,1.0090,7
2011-02-04,09:30:00,1.0090,1.0092,1.0090,1.0091,35
2011-02-04,09:35:00,1.0090,1.0090,1.0089,1.0089,9
2011-02-04,09:40:00,1.0090,1.0090,1.0089,1.0090,11
2011-02-04,09:45:00,1.0091,1.0091,1.0090,1.0091,8
2011-02-04,09:50:00,1.0090,1.0091,1.0089,1.0091,22
2011-02-04,09:55:00,1.0090,1.0092,1.0090,1.0092,12
2011-02-04,10:00:00,1.0091,1.0091,1.0088,1.0089,14
2011-02-04,10:05:00,1.0089,1.0089,1.0087,1.0089,21
2011-02-04,10:10:00,1.0088,1.0088,1.0087,1.0087,15
2011-02-04,10:15:00,1.0086,1.0086,1.0086,1.0086,9
2011-02-04,10:20:00,1.0085,1.0086,1.0084,1.0085,47
2011-02-04,10:25:00,1.0087,1.0087,1.0084,1.0084,18
2011-02-04,10:30:00,1.0084,1.0085,1.0084,1.0085,7
2011-02-04,10:40:00,1.0088,1.0088,1.0087,1.0088,8
2011-02-04,10:45:00,1.0085,1.0085,1.0085,1.0085,2
2011-02-04,10:50:00,1.0086,1.0086,1.0086,1.0086,1
2011-02-04,11:00:00,1.0087,1.0087,1.0087,1.0087,1
2011-02-04,11:10:00,1.0088,1.0089,1.0088,1.0088,20
2011-02-04,11:20:00,1.0089,1.0089,1.0089,1.0089,28
2011-02-04,11:25:00,1.0087,1.0087,1.0087,1.0087,1
2011-02-04,11:30:00,1.0089,1.0089,1.0089,1.0089,2
2011-02-04,11:35:00,1.0088,1.0089,1.0088,1.0089,4
2011-02-04,11:40:00,1.0088,1.0088,1.0087,1.0087,6
2011-02-04,11:45:00,1.0085,1.0087,1.0085,1.0087,11
2011-02-04,12:00:00,1.0087,1.0087,1.0087,1.0087,3
2011-02-04,12:05:00,1.0086,1.0086,1.0085,1.0085,50
2011-02-04,12:10:00,1.0085,1.0085,1.0085,1.0085,2
2011-02-04,12:15:00,1.0085,1.0085,1.0085,1.0085,10
2011-02-04,12:20:00,1.0085,1.0085,1.0085,1.0085,1
2011-02-04,12:25:00,1.0086,1.0086,1.0085,1.0085,6
2011-02-04,12:30:00,1.0085,1.0086,1.0085,1.0086,7
2011-02-04,12:35:00,1.0085,1.0085,1.0085,1.0085,1
2011-02-04,12:45:00,1.0085,1.0085,1.0085,1.0085,16
2011-02-04,12:50:00,1.0084,1.0084,1.0082,1.0084,28
2011-02-04,12:55:00,1.0084,1.0084,1.0084,1.0084,5
2011-02-04,13:00:00,1.0083,1.0083,1.0082,1.0083,33
2011-02-04,13:05:00,1.0084,1.0089,1.0084,1.0087,62
2011-02-04,13:10:00,1.0087,1.0089,1.0087,1.0088,29
2011-02-04,13:15:00,1.0088,1.0088,1.0088,1.0088,1
2011-02-04,13:20:00,1.0087,1.0087,1.0087,1.0087,6
2011-02-04,13:25:00,1.0087,1.0088,1.0087,1.0087,36
2011-02-04,13:30:00,1.0086,1.0087,1.0085,1.0087,15
2011-02-04,13:35:00,1.0087,1.0087,1.0087,1.0087,3
2011-02-04,13:40:00,1.0086,1.0092,1.0086,1.0090,47
2011-02-04,13:45:00,1.0090,1.0091,1.0089,1.0091,32
2011-02-04,13:50:00,1.0091,1.0091,1.0090,1.0090,16
2011-02-04,13:55:00,1.0091,1.0093,1.0090,1.0092,17
2011-02-04,14:00:00,1.0092,1.0092,1.0091,1.0092,14
2011-02-04,14:05:00,1.0093,1.0097,1.0093,1.0093,181
2011-02-04,14:10:00,1.0094,1.0095,1.0090,1.0090,29
2011-02-04,14:15:00,1.0089,1.0089,1.0087,1.0088,18
2011-02-04,14:20:00,1.0089,1.0089,1.0089,1.0089,5
2011-02-04,14:25:00,1.0090,1.0094,1.0090,1.0091,119
2011-02-04,14:30:00,1.0092,1.0092,1.0092,1.0092,3
2011-02-04,14:35:00,1.0092,1.0092,1.0090,1.0092,16
2011-02-04,14:40:00,1.0093,1.0096,1.0093,1.0094,34
2011-02-04,14:45:00,1.0094,1.0098,1.0093,1.0098,72
2011-02-04,14:50:00,1.0098,1.0101,1.0098,1.0098,128
2011-02-04,14:55:00,1.0099,1.0100,1.0096,1.0097,47
2011-02-04,15:00:00,1.0098,1.0098,1.0093,1.0093,53
2011-02-04,15:05:00,1.0093,1.0094,1.0092,1.0092,38
2011-02-04,15:10:00,1.0091,1.0093,1.0090,1.0093,28
2011-02-04,15:15:00,1.0094,1.0095,1.0091,1.0092,34
2011-02-04,15:20:00,1.0092,1.0093,1.0089,1.0089,65
2011-02-04,15:25:00,1.0090,1.0093,1.0090,1.0093,44
2011-02-04,15:30:00,1.0094,1.0095,1.0091,1.0095,129
2011-02-04,15:35:00,1.0095,1.0096,1.0091,1.0091,87
2011-02-04,15:40:00,1.0090,1.0091,1.0088,1.0090,89
2011-02-04,15:45:00,1.0090,1.0092,1.0090,1.0091,35
2011-02-04,15:50:00,1.0089,1.0089,1.0085,1.0088,132
2011-02-04,15:55:00,1.0088,1.0090,1.0088,1.0089,58
2011-02-04,16:00:00,1.0090,1.0091,1.0085,1.0085,80
2011-02-04,16:05:00,1.0085,1.0090,1.0085,1.0089,207
2011-02-04,16:10:00,1.0090,1.0091,1.0089,1.0091,97
2011-02-04,16:15:00,1.0092,1.0095,1.0092,1.0094,179
2011-02-04,16:20:00,1.0094,1.0099,1.0093,1.0098,193
2011-02-04,16:25:00,1.0098,1.0100,1.0096,1.0100,174
2011-02-04,16:30:00,1.0100,1.0102,1.0099,1.0101,88
2011-02-04,16:35:00,1.0101,1.0102,1.0100,1.0102,167
2011-02-04,16:40:00,1.0101,1.0101,1.0100,1.0100,52
2011-02-04,16:45:00,1.0101,1.0102,1.0097,1.0097,148
2011-02-04,16:50:00,1.0099,1.0099,1.0097,1.0098,40
2011-02-04,16:55:00,1.0098,1.0099,1.0097,1.0097,61
2011-02-04,17:00:00,1.0098,1.0099,1.0094,1.0094,95
2011-02-04,17:05:00,1.0094,1.0096,1.0094,1.0095,85
2011-02-04,17:10:00,1.0095,1.0095,1.0093,1.0095,40
2011-02-04,17:15:00,1.0096,1.0098,1.0096,1.0098,34
2011-02-04,17:20:00,1.0098,1.0098,1.0094,1.0095,68
2011-02-04,17:25:00,1.0094,1.0101,1.0091,1.0092,682
2011-02-04,17:30:00,1.0093,1.0096,1.0092,1.0093,99
2011-02-04,17:35:00,1.0094,1.0095,1.0091,1.0091,131
2011-02-04,17:40:00,1.0091,1.0092,1.0091,1.0091,105
2011-02-04,17:45:00,1.0091,1.0094,1.0091,1.0093,24
2011-02-04,17:50:00,1.0093,1.0093,1.0085,1.0090,746
2011-02-04,17:55:00,1.0090,1.0097,1.0087,1.0096,811
2011-02-04,18:00:00,1.0095,1.0099,1.0092,1.0094,615
2011-02-04,18:05:00,1.0095,1.0097,1.0094,1.0097,37
2011-02-04,18:10:00,1.0098,1.0100,1.0098,1.0100,128
2011-02-04,18:15:00,1.0101,1.0105,1.0096,1.0099,655
2011-02-04,18:20:00,1.0098,1.0098,1.0093,1.0094,275
2011-02-04,18:25:00,1.0095,1.0095,1.0094,1.0094,61
2011-02-04,18:30:00,1.0094,1.0094,1.0093,1.0093,8
2011-02-04,18:35:00,1.0094,1.0097,1.0094,1.0096,84
2011-02-04,18:40:00,1.0096,1.0096,1.0094,1.0096,32
2011-02-04,18:45:00,1.0096,1.0096,1.0093,1.0093,101
2011-02-04,18:50:00,1.0093,1.0100,1.0089,1.0099,527
2011-02-04,18:55:00,1.0100,1.0102,1.0099,1.0100,205
2011-02-04,19:00:00,1.0100,1.0100,1.0095,1.0096,214
2011-02-04,19:05:00,1.0096,1.0098,1.0096,1.0097,71
2011-02-04,19:10:00,1.0097,1.0099,1.0096,1.0098,103
2011-02-04,19:15:00,1.0099,1.0101,1.0099,1.0100,49
2011-02-04,19:20:00,1.0101,1.0107,1.0101,1.0101,490
2011-02-04,19:25:00,1.0102,1.0103,1.0101,1.0103,53
2011-02-04,19:30:00,1.0104,1.0108,1.0103,1.0105,217
2011-02-04,19:35:00,1.0106,1.0106,1.0104,1.0104,83
2011-02-04,19:40:00,1.0104,1.0104,1.0100,1.0101,138
2011-02-04,19:45:00,1.0102,1.0109,1.0102,1.0106,225
2011-02-04,19:50:00,1.0105,1.0107,1.0104,1.0105,129
2011-02-04,19:55:00,1.0107,1.0112,1.0101,1.0107,654
2011-02-04,20:00:00,1.0110,1.0158,1.0110,1.0131,6861
2011-02-04,20:05:00,1.0132,1.0145,1.0130,1.0143,1441
2011-02-04,20:10:00,1.0143,1.0144,1.0136,1.0138,1289
2011-02-04,20:15:00,1.0138,1.0139,1.0131,1.0136,1733
2011-02-04,20:20:00,1.0136,1.0143,1.0136,1.0140,794
2011-02-04,20:25:00,1.0140,1.0140,1.0134,1.0137,456
2011-02-04,20:30:00,1.0138,1.0139,1.0135,1.0135,485
2011-02-04,20:35:00,1.0134,1.0137,1.0133,1.0134,382
2011-02-04,20:40:00,1.0135,1.0141,1.0135,1.0137,457
2011-02-04,20:45:00,1.0137,1.0137,1.0131,1.0134,788
2011-02-04,20:50:00,1.0134,1.0138,1.0132,1.0133,642
2011-02-04,20:55:00,1.0133,1.0134,1.0130,1.0130,288
2011-02-04,21:00:00,1.0131,1.0132,1.0125,1.0125,914
2011-02-04,21:05:00,1.0124,1.0126,1.0123,1.0126,514
2011-02-04,21:10:00,1.0126,1.0132,1.0126,1.0129,819
2011-02-04,21:15:00,1.0129,1.0130,1.0129,1.0130,254
2011-02-04,21:20:00,1.0129,1.0143,1.0129,1.0135,2370
2011-02-04,21:25:00,1.0137,1.0139,1.0133,1.0138,774
2011-02-04,21:30:00,1.0135,1.0145,1.0123,1.0145,4059
2011-02-04,21:35:00,1.0144,1.0157,1.0142,1.0144,3835
2011-02-04,21:40:00,1.0144,1.0152,1.0140,1.0151,1642
2011-02-04,21:45:00,1.0151,1.0151,1.0141,1.0145,905
2011-02-04,21:50:00,1.0145,1.0149,1.0142,1.0149,833
2011-02-04,21:55:00,1.0147,1.0153,1.0145,1.0149,601
2011-02-04,22:00:00,1.0150,1.0161,1.0150,1.0160,853
2011-02-04,22:05:00,1.0160,1.0163,1.0153,1.0154,1753
2011-02-04,22:10:00,1.0154,1.0157,1.0149,1.0149,1160
2011-02-04,22:15:00,1.0148,1.0149,1.0139,1.0140,896
2011-02-04,22:20:00,1.0139,1.0144,1.0136,1.0141,524
2011-02-04,22:25:00,1.0141,1.0143,1.0137,1.0140,731
2011-02-04,22:30:00,1.0141,1.0145,1.0140,1.0143,870
2011-02-04,22:35:00,1.0143,1.0144,1.0138,1.0142,838
2011-02-04,22:40:00,1.0142,1.0144,1.0140,1.0142,1136
2011-02-04,22:45:00,1.0143,1.0143,1.0137,1.0138,921
2011-02-04,22:50:00,1.0138,1.0140,1.0135,1.0137,1171
2011-02-04,22:55:00,1.0137,1.0142,1.0136,1.0142,706
2011-02-04,23:00:00,1.0141,1.0143,1.0119,1.0133,4978
2011-02-04,23:05:00,1.0133,1.0133,1.0126,1.0129,825
2011-02-04,23:10:00,1.0129,1.0131,1.0121,1.0122,953
2011-02-04,23:15:00,1.0121,1.0122,1.0116,1.0120,968
2011-02-04,23:20:00,1.0121,1.0126,1.0117,1.0125,813
2011-02-04,23:25:00,1.0125,1.0128,1.0122,1.0123,795
2011-02-04,23:30:00,1.0123,1.0128,1.0122,1.0126,504
2011-02-04,23:35:00,1.0126,1.0126,1.0104,1.0106,1403
2011-02-04,23:40:00,1.0106,1.0110,1.0104,1.0105,1094
2011-02-04,23:45:00,1.0105,1.0105,1.0094,1.0098,1842
2011-02-04,23:50:00,1.0098,1.0098,1.0086,1.0086,1976
2011-02-04,23:55:00,1.0086,1.0096,1.0086,1.0095,1217
2011-02-05,00:00:00,1.0095,1.0100,1.0093,1.0093,1048
2011-02-05,00:05:00,1.0094,1.0094,1.0083,1.0091,1217
2011-02-05,00:10:00,1.0091,1.0096,1.0086,1.0087,867
2011-02-05,00:15:00,1.0087,1.0088,1.0078,1.0086,1263
2011-02-05,00:20:00,1.0086,1.0094,1.0086,1.0090,773
2011-02-05,00:25:00,1.0091,1.0091,1.0087,1.0090,641
2011-02-05,00:30:00,1.0090,1.0094,1.0089,1.0093,878
2011-02-05,00:35:00,1.0093,1.0099,1.0092,1.0098,646
2011-02-05,00:40:00,1.0098,1.0101,1.0098,1.0099,513
2011-02-05,00:45:00,1.0098,1.0098,1.0094,1.0096,303
2011-02-05,00:50:00,1.0096,1.0099,1.0095,1.0098,412
2011-02-05,00:55:00,1.0098,1.0098,1.0092,1.0093,707
2011-02-05,01:00:00,1.0093,1.0094,1.0087,1.0088,544
2011-02-05,01:05:00,1.0087,1.0088,1.0083,1.0086,591
2011-02-05,01:10:00,1.0087,1.0089,1.0086,1.0089,325
2011-02-05,01:15:00,1.0089,1.0092,1.0088,1.0092,179
2011-02-05,01:20:00,1.0092,1.0093,1.0091,1.0091,130
2011-02-05,01:25:00,1.0092,1.0093,1.0089,1.0090,166
2011-02-05,01:30:00,1.0091,1.0097,1.0090,1.0095,455
2011-02-05,01:35:00,1.0094,1.0100,1.0094,1.0098,236
2011-02-05,01:40:00,1.0099,1.0099,1.0096,1.0097,279
2011-02-05,01:45:00,1.0097,1.0099,1.0097,1.0099,108
2011-02-05,01:50:00,1.0099,1.0109,1.0099,1.0104,1169
2011-02-05,01:55:00,1.0103,1.0103,1.0096,1.0097,649
2011-02-05,02:00:00,1.0097,1.0097,1.0093,1.0094,408
2011-02-05,02:05:00,1.0094,1.0096,1.0094,1.0096,229
2011-02-05,02:10:00,1.0096,1.0098,1.0095,1.0097,200
2011-02-05,02:15:00,1.0097,1.0099,1.0096,1.0097,254
2011-02-05,02:20:00,1.0096,1.0097,1.0096,1.0097,158
2011-02-05,02:25:00,1.0097,1.0098,1.0097,1.0097,52
2011-02-05,02:30:00,1.0097,1.0098,1.0096,1.0097,138
2011-02-05,02:35:00,1.0098,1.0102,1.0097,1.0098,332
2011-02-05,02:40:00,1.0098,1.0105,1.0098,1.0104,584
2011-02-05,02:45:00,1.0104,1.0105,1.0102,1.0103,259
2011-02-05,02:50:00,1.0104,1.0109,1.0104,1.0109,339
2011-02-05,02:55:00,1.0109,1.0115,1.0109,1.0112,516
2011-02-05,03:00:00,1.0113,1.0116,1.0110,1.0112,601
2011-02-05,03:05:00,1.0111,1.0113,1.0110,1.0111,61
2011-02-05,03:10:00,1.0112,1.0115,1.0110,1.0114,137
2011-02-05,03:15:00,1.0115,1.0116,1.0113,1.0115,158
2011-02-05,03:20:00,1.0114,1.0116,1.0114,1.0114,399
2011-02-05,03:25:00,1.0114,1.0116,1.0113,1.0113,228
2011-02-05,03:30:00,1.0113,1.0113,1.0110,1.0111,83
2011-02-05,03:35:00,1.0111,1.0111,1.0109,1.0109,104
2011-02-05,03:40:00,1.0109,1.0110,1.0107,1.0108,165
2011-02-05,03:45:00,1.0108,1.0109,1.0107,1.0108,207
2011-02-05,03:50:00,1.0107,1.0113,1.0107,1.0113,393
2011-02-05,03:55:00,1.0113,1.0116,1.0112,1.0115,706
2011-02-05,04:00:00,1.0114,1.0115,1.0110,1.0110,222
2011-02-05,04:05:00,1.0110,1.0112,1.0110,1.0112,265
2011-02-05,04:10:00,1.0111,1.0113,1.0110,1.0110,179
2011-02-05,04:15:00,1.0110,1.0111,1.0110,1.0111,196
2011-02-05,04:20:00,1.0110,1.0112,1.0108,1.0110,475
2011-02-05,04:25:00,1.0109,1.0111,1.0107,1.0109,292
2011-02-05,04:30:00,1.0110,1.0113,1.0110,1.0112,167
2011-02-05,04:35:00,1.0112,1.0115,1.0112,1.0115,345
2011-02-05,04:40:00,1.0114,1.0114,1.0111,1.0113,90
2011-02-05,04:45:00,1.0113,1.0119,1.0113,1.0117,207
2011-02-05,04:50:00,1.0118,1.0118,1.0113,1.0115,154
2011-02-05,04:55:00,1.0114,1.0115,1.0110,1.0110,293
2011-02-05,05:00:00,1.0111,1.0113,1.0110,1.0111,111
2011-02-05,05:05:00,1.0111,1.0116,1.0111,1.0116,61
2011-02-05,05:10:00,1.0116,1.0118,1.0111,1.0116,180
2011-02-05,05:15:00,1.0116,1.0117,1.0113,1.0116,122
2011-02-05,05:20:00,1.0114,1.0118,1.0114,1.0118,67
2011-02-05,05:25:00,1.0118,1.0120,1.0116,1.0119,45
2011-02-05,05:30:00,1.0118,1.0120,1.0118,1.0119,16
2011-02-05,05:35:00,1.0122,1.0122,1.0116,1.0117,14
2011-02-05,05:40:00,1.0117,1.0119,1.0117,1.0119,21
2011-02-05,05:45:00,1.0117,1.0118,1.0117,1.0117,4
2011-02-05,05:50:00,1.0117,1.0117,1.0116,1.0117,9
2011-02-05,05:55:00,1.0120,1.0121,1.0118,1.0121,69
2011-02-05,06:00:00,1.0115,1.0115,1.0115,1.0115,1
2011-02-07,07:00:00,1.0125,1.0125,1.0114,1.0122,149
2011-02-07,07:05:00,1.0120,1.0121,1.0120,1.0121,2
2011-02-07,07:10:00,1.0120,1.0120,1.0117,1.0117,56
2011-02-07,07:15:00,1.0118,1.0118,1.0118,1.0118,30
2011-02-07,07:20:00,1.0118,1.0119,1.0118,1.0119,8
2011-02-07,07:25:00,1.0119,1.0119,1.0119,1.0119,5
2011-02-07,07:30:00,1.0119,1.0121,1.0119,1.0120,54
2011-02-07,07:35:00,1.0119,1.0119,1.0119,1.0119,14
2011-02-07,07:40:00,1.0118,1.0118,1.0118,1.0118,5
2011-02-07,07:45:00,1.0119,1.0119,1.0117,1.0119,41
2011-02-07,07:50:00,1.0119,1.0119,1.0119,1.0119,3
2011-02-07,07:55:00,1.0117,1.0117,1.0116,1.0116,25
2011-02-07,08:00:00,1.0117,1.0118,1.0115,1.0117,119
2011-02-07,08:05:00,1.0116,1.0116,1.0116,1.0116,4
2011-02-07,08:10:00,1.0116,1.0117,1.0115,1.0117,14
2011-02-07,08:15:00,1.0117,1.0117,1.0112,1.0114,144
2011-02-07,08:20:00,1.0115,1.0116,1.0115,1.0116,23
2011-02-07,08:25:00,1.0114,1.0115,1.0113,1.0113,33
2011-02-07,08:30:00,1.0112,1.0113,1.0109,1.0111,97
2011-02-07,08:35:00,1.0112,1.0114,1.0112,1.0113,35
2011-02-07,08:40:00,1.0113,1.0114,1.0112,1.0112,35
2011-02-07,08:45:00,1.0113,1.0116,1.0113,1.0116,48
2011-02-07,08:50:00,1.0116,1.0120,1.0116,1.0117,128
2011-02-07,08:55:00,1.0117,1.0118,1.0117,1.0118,9
2011-02-07,09:00:00,1.0118,1.0118,1.0116,1.0117,15
2011-02-07,09:05:00,1.0119,1.0119,1.0118,1.0118,8
2011-02-07,09:10:00,1.0118,1.0120,1.0117,1.0117,78
2011-02-07,09:15:00,1.0117,1.0119,1.0117,1.0119,64
2011-02-07,09:20:00,1.0119,1.0121,1.0119,1.0119,79
2011-02-07,09:25:00,1.0120,1.0120,1.0119,1.0120,23
2011-02-07,09:30:00,1.0120,1.0121,1.0120,1.0120,8
2011-02-07,09:35:00,1.0121,1.0124,1.0121,1.0123,47
2011-02-07,09:40:00,1.0123,1.0125,1.0123,1.0123,36
2011-02-07,09:45:00,1.0123,1.0125,1.0123,1.0124,24
2011-02-07,09:50:00,1.0125,1.0127,1.0124,1.0124,42
2011-02-07,10:05:00,1.0124,1.0128,1.0123,1.0124,121
2011-02-07,10:10:00,1.0125,1.0126,1.0125,1.0126,25
2011-02-07,10:15:00,1.0127,1.0127,1.0126,1.0127,72
2011-02-07,10:20:00,1.0126,1.0128,1.0126,1.0127,57
2011-02-07,10:25:00,1.0127,1.0127,1.0127,1.0127,8
2011-02-07,10:30:00,1.0126,1.0128,1.0126,1.0128,33
2011-02-07,10:35:00,1.0127,1.0127,1.0125,1.0126,43
2011-02-07,10:40:00,1.0125,1.0125,1.0120,1.0122,64
2011-02-07,10:45:00,1.0122,1.0123,1.0122,1.0123,9
2011-02-07,10:50:00,1.0123,1.0124,1.0123,1.0124,44
2011-02-07,10:55:00,1.0124,1.0125,1.0123,1.0125,70
2011-02-07,11:00:00,1.0125,1.0128,1.0125,1.0127,30
2011-02-07,11:05:00,1.0128,1.0128,1.0127,1.0128,15
2011-02-07,11:10:00,1.0128,1.0128,1.0127,1.0127,25
2011-02-07,11:15:00,1.0127,1.0127,1.0125,1.0126,70
2011-02-07,11:20:00,1.0126,1.0127,1.0126,1.0127,55
2011-02-07,11:25:00,1.0127,1.0127,1.0126,1.0126,6
2011-02-07,11:30:00,1.0127,1.0127,1.0126,1.0126,8
2011-02-07,11:35:00,1.0126,1.0127,1.0126,1.0127,2
2011-02-07,11:40:00,1.0127,1.0129,1.0126,1.0128,102
2011-02-07,11:45:00,1.0128,1.0128,1.0127,1.0127,30
2011-02-07,11:50:00,1.0127,1.0127,1.0125,1.0127,45
2011-02-07,11:55:00,1.0127,1.0128,1.0127,1.0127,27
2011-02-07,12:00:00,1.0127,1.0129,1.0125,1.0129,87
2011-02-07,12:05:00,1.0128,1.0129,1.0128,1.0129,11
2011-02-07,12:10:00,1.0128,1.0128,1.0128,1.0128,6
2011-02-07,12:15:00,1.0128,1.0128,1.0128,1.0128,7
2011-02-07,12:20:00,1.0128,1.0129,1.0128,1.0129,4
2011-02-07,12:25:00,1.0129,1.0133,1.0129,1.0131,136
2011-02-07,12:30:00,1.0131,1.0131,1.0129,1.0129,26
2011-02-07,12:35:00,1.0129,1.0129,1.0129,1.0129,7
2011-02-07,12:40:00,1.0128,1.0128,1.0127,1.0127,36
2011-02-07,12:45:00,1.0126,1.0127,1.0126,1.0127,6
2011-02-07,12:50:00,1.0126,1.0127,1.0126,1.0127,22
2011-02-07,12:55:00,1.0127,1.0128,1.0127,1.0127,23
2011-02-07,13:00:00,1.0128,1.0129,1.0128,1.0129,29
2011-02-07,13:05:00,1.0129,1.0129,1.0129,1.0129,3
2011-02-07,13:10:00,1.0128,1.0128,1.0128,1.0128,8
2011-02-07,13:15:00,1.0129,1.0130,1.0129,1.0129,19
2011-02-07,13:20:00,1.0129,1.0131,1.0129,1.0129,42
2011-02-07,13:25:00,1.0128,1.0129,1.0128,1.0129,8
2011-02-07,13:30:00,1.0129,1.0130,1.0128,1.0128,5
2011-02-07,13:35:00,1.0127,1.0128,1.0126,1.0128,69
2011-02-07,13:45:00,1.0127,1.0128,1.0126,1.0126,46
2011-02-07,13:55:00,1.0126,1.0127,1.0126,1.0127,13
2011-02-07,14:00:00,1.0126,1.0127,1.0126,1.0127,13
2011-02-07,14:05:00,1.0128,1.0129,1.0128,1.0129,30
2011-02-07,14:10:00,1.0129,1.0129,1.0127,1.0127,14
2011-02-07,14:15:00,1.0126,1.0128,1.0124,1.0128,73
2011-02-07,14:20:00,1.0128,1.0129,1.0127,1.0128,43
2011-02-07,14:25:00,1.0128,1.0130,1.0128,1.0130,23
2011-02-07,14:30:00,1.0131,1.0134,1.0130,1.0134,84
2011-02-07,14:35:00,1.0133,1.0133,1.0131,1.0131,27
2011-02-07,14:40:00,1.0132,1.0133,1.0131,1.0133,98
2011-02-07,14:45:00,1.0133,1.0134,1.0133,1.0133,17
2011-02-07,14:50:00,1.0133,1.0134,1.0133,1.0133,49
2011-02-07,14:55:00,1.0133,1.0137,1.0133,1.0133,167
2011-02-07,15:00:00,1.0133,1.0136,1.0132,1.0136,135
2011-02-07,15:05:00,1.0135,1.0135,1.0132,1.0133,83
2011-02-07,15:10:00,1.0132,1.0132,1.0130,1.0130,73
2011-02-07,15:15:00,1.0130,1.0131,1.0127,1.0131,133
2011-02-07,15:20:00,1.0130,1.0133,1.0130,1.0130,83
2011-02-07,15:25:00,1.0131,1.0131,1.0127,1.0128,33
2011-02-07,15:30:00,1.0130,1.0133,1.0130,1.0132,294
2011-02-07,15:35:00,1.0132,1.0133,1.0131,1.0132,107
2011-02-07,15:40:00,1.0132,1.0132,1.0126,1.0126,120
2011-02-07,15:45:00,1.0127,1.0127,1.0121,1.0122,134
2011-02-07,15:50:00,1.0122,1.0122,1.0118,1.0118,77
2011-02-07,15:55:00,1.0118,1.0119,1.0112,1.0112,234
2011-02-07,16:00:00,1.0112,1.0116,1.0109,1.0116,224
2011-02-07,16:05:00,1.0116,1.0117,1.0116,1.0117,39
2011-02-07,16:10:00,1.0117,1.0117,1.0114,1.0115,157
2011-02-07,16:15:00,1.0115,1.0115,1.0109,1.0112,573
2011-02-07,16:20:00,1.0112,1.0113,1.0105,1.0106,553
2011-02-07,16:25:00,1.0106,1.0109,1.0102,1.0109,452
2011-02-07,16:30:00,1.0109,1.0110,1.0101,1.0108,541
2011-02-07,16:35:00,1.0107,1.0109,1.0106,1.0109,153
2011-02-07,16:40:00,1.0109,1.0117,1.0109,1.0117,221
2011-02-07,16:45:00,1.0117,1.0117,1.0114,1.0116,93
2011-02-07,16:50:00,1.0117,1.0119,1.0115,1.0119,194
2011-02-07,16:55:00,1.0119,1.0121,1.0115,1.0115,276
2011-02-07,17:00:00,1.0115,1.0115,1.0112,1.0112,314
2011-02-07,17:05:00,1.0111,1.0112,1.0110,1.0112,192
2011-02-07,17:10:00,1.0111,1.0114,1.0110,1.0112,167
2011-02-07,17:15:00,1.0112,1.0113,1.0107,1.0111,211
2011-02-07,17:20:00,1.0112,1.0112,1.0105,1.0105,223
2011-02-07,17:25:00,1.0105,1.0106,1.0097,1.0098,380
2011-02-07,17:30:00,1.0098,1.0103,1.0098,1.0102,122
2011-02-07,17:35:00,1.0103,1.0103,1.0102,1.0103,55
2011-02-07,17:40:00,1.0103,1.0106,1.0103,1.0106,112
2011-02-07,17:45:00,1.0106,1.0110,1.0106,1.0108,134
2011-02-07,17:50:00,1.0108,1.0110,1.0108,1.0109,163
2011-02-07,17:55:00,1.0109,1.0111,1.0109,1.0109,198
2011-02-07,18:00:00,1.0110,1.0110,1.0104,1.0106,239
2011-02-07,18:05:00,1.0105,1.0105,1.0102,1.0103,78
2011-02-07,18:10:00,1.0103,1.0103,1.0101,1.0103,110
2011-02-07,18:15:00,1.0103,1.0105,1.0099,1.0104,175
2011-02-07,18:20:00,1.0105,1.0107,1.0103,1.0103,132
2011-02-07,18:25:00,1.0103,1.0109,1.0103,1.0108,133
2011-02-07,18:30:00,1.0108,1.0112,1.0108,1.0111,122
2011-02-07,18:35:00,1.0110,1.0110,1.0106,1.0107,68
2011-02-07,18:40:00,1.0106,1.0111,1.0106,1.0111,40
2011-02-07,18:45:00,1.0111,1.0112,1.0111,1.0112,7
2011-02-07,18:50:00,1.0110,1.0112,1.0109,1.0109,67
2011-02-07,18:55:00,1.0109,1.0111,1.0109,1.0110,45
2011-02-07,19:00:00,1.0110,1.0110,1.0105,1.0106,142
2011-02-07,19:05:00,1.0105,1.0107,1.0099,1.0099,220
2011-02-07,19:10:00,1.0099,1.0102,1.0099,1.0101,98
2011-02-07,19:15:00,1.0101,1.0104,1.0099,1.0104,143
2011-02-07,19:20:00,1.0104,1.0106,1.0102,1.0102,92
2011-02-07,19:25:00,1.0102,1.0103,1.0100,1.0103,67
2011-02-07,19:30:00,1.0102,1.0106,1.0100,1.0106,130
2011-02-07,19:35:00,1.0104,1.0104,1.0104,1.0104,43
2011-02-07,19:40:00,1.0105,1.0105,1.0103,1.0103,34
2011-02-07,19:45:00,1.0103,1.0104,1.0101,1.0102,73
2011-02-07,19:50:00,1.0102,1.0105,1.0102,1.0105,18
2011-02-07,19:55:00,1.0106,1.0106,1.0100,1.0100,109
2011-02-07,20:00:00,1.0099,1.0109,1.0098,1.0108,543
2011-02-07,20:05:00,1.0108,1.0110,1.0107,1.0107,114
2011-02-07,20:10:00,1.0108,1.0113,1.0108,1.0112,184
2011-02-07,20:15:00,1.0113,1.0123,1.0112,1.0123,709
2011-02-07,20:20:00,1.0122,1.0125,1.0120,1.0120,286
2011-02-07,20:25:00,1.0119,1.0120,1.0117,1.0120,112
2011-02-07,20:30:00,1.0120,1.0121,1.0119,1.0120,69
2011-02-07,20:35:00,1.0119,1.0121,1.0119,1.0119,120
2011-02-07,20:40:00,1.0119,1.0121,1.0118,1.0120,145
2011-02-07,20:45:00,1.0120,1.0122,1.0119,1.0122,156
2011-02-07,20:50:00,1.0123,1.0126,1.0123,1.0123,174
2011-02-07,20:55:00,1.0124,1.0126,1.0121,1.0122,92
2011-02-07,21:00:00,1.0122,1.0122,1.0119,1.0120,221
2011-02-07,21:05:00,1.0120,1.0123,1.0120,1.0122,78
2011-02-07,21:10:00,1.0122,1.0123,1.0120,1.0120,116
2011-02-07,21:15:00,1.0122,1.0130,1.0122,1.0127,589
2011-02-07,21:20:00,1.0127,1.0132,1.0126,1.0130,1367
2011-02-07,21:25:00,1.0130,1.0131,1.0122,1.0124,904
2011-02-07,21:30:00,1.0125,1.0129,1.0122,1.0125,968
2011-02-07,21:35:00,1.0125,1.0126,1.0120,1.0121,636
2011-02-07,21:40:00,1.0121,1.0122,1.0114,1.0115,562
2011-02-07,21:45:00,1.0114,1.0115,1.0110,1.0112,714
2011-02-07,21:50:00,1.0112,1.0112,1.0105,1.0106,567
2011-02-07,21:55:00,1.0105,1.0107,1.0102,1.0105,779
2011-02-07,22:00:00,1.0104,1.0110,1.0104,1.0106,481
2011-02-07,22:05:00,1.0105,1.0110,1.0104,1.0107,472
2011-02-07,22:10:00,1.0106,1.0108,1.0104,1.0104,331
2011-02-07,22:15:00,1.0104,1.0106,1.0101,1.0102,462
2011-02-07,22:20:00,1.0103,1.0106,1.0102,1.0105,419
2011-02-07,22:25:00,1.0105,1.0108,1.0103,1.0104,475
2011-02-07,22:30:00,1.0104,1.0112,1.0104,1.0109,804
2011-02-07,22:35:00,1.0109,1.0115,1.0109,1.0114,520
2011-02-07,22:40:00,1.0113,1.0117,1.0112,1.0115,363
2011-02-07,22:45:00,1.0116,1.0121,1.0115,1.0115,766
2011-02-07,22:50:00,1.0115,1.0118,1.0112,1.0112,462
2011-02-07,22:55:00,1.0112,1.0113,1.0102,1.0107,1544
2011-02-07,23:00:00,1.0108,1.0113,1.0107,1.0112,445
2011-02-07,23:05:00,1.0111,1.0113,1.0106,1.0110,495
2011-02-07,23:10:00,1.0110,1.0113,1.0109,1.0111,444
2011-02-07,23:15:00,1.0111,1.0115,1.0110,1.0112,390
2011-02-07,23:20:00,1.0112,1.0120,1.0112,1.0119,574
2011-02-07,23:25:00,1.0119,1.0120,1.0111,1.0111,634
2011-02-07,23:30:00,1.0111,1.0114,1.0111,1.0112,526
2011-02-07,23:35:00,1.0113,1.0114,1.0110,1.0114,484
2011-02-07,23:40:00,1.0114,1.0117,1.0113,1.0115,257
2011-02-07,23:45:00,1.0116,1.0119,1.0113,1.0119,339
2011-02-07,23:50:00,1.0119,1.0120,1.0115,1.0117,540
2011-02-07,23:55:00,1.0117,1.0125,1.0116,1.0123,878
2011-02-08,00:00:00,1.0122,1.0129,1.0120,1.0124,1068
2011-02-08,00:05:00,1.0125,1.0127,1.0124,1.0127,237
2011-02-08,00:10:00,1.0127,1.0131,1.0127,1.0128,464
2011-02-08,00:15:00,1.0128,1.0129,1.0125,1.0125,273
2011-02-08,00:20:00,1.0124,1.0125,1.0119,1.0123,509
2011-02-08,00:25:00,1.0123,1.0124,1.0122,1.0123,106
2011-02-08,00:30:00,1.0123,1.0128,1.0122,1.0127,516
2011-02-08,00:35:00,1.0128,1.0136,1.0128,1.0134,833
2011-02-08,00:40:00,1.0134,1.0135,1.0123,1.0124,669
2011-02-08,00:45:00,1.0125,1.0125,1.0121,1.0123,119
2011-02-08,00:50:00,1.0123,1.0123,1.0116,1.0116,342
2011-02-08,00:55:00,1.0116,1.0117,1.0107,1.0109,922
2011-02-08,01:00:00,1.0109,1.0112,1.0108,1.0110,295
2011-02-08,01:05:00,1.0110,1.0112,1.0109,1.0112,124
2011-02-08,01:10:00,1.0112,1.0112,1.0109,1.0109,161
2011-02-08,01:15:00,1.0109,1.0111,1.0108,1.0108,59
2011-02-08,01:20:00,1.0107,1.0108,1.0106,1.0108,184
2011-02-08,01:25:00,1.0108,1.0108,1.0105,1.0106,121
2011-02-08,01:30:00,1.0105,1.0106,1.0103,1.0103,360
2011-02-08,01:35:00,1.0103,1.0103,1.0096,1.0099,451
2011-02-08,01:40:00,1.0100,1.0105,1.0099,1.0105,245
2011-02-08,01:45:00,1.0105,1.0107,1.0105,1.0106,233
2011-02-08,01:50:00,1.0106,1.0106,1.0103,1.0104,185
2011-02-08,01:55:00,1.0104,1.0104,1.0101,1.0101,171
2011-02-08,02:00:00,1.0101,1.0103,1.0099,1.0101,293
2011-02-08,02:05:00,1.0101,1.0107,1.0101,1.0105,242
2011-02-08,02:10:00,1.0106,1.0109,1.0106,1.0108,201
2011-02-08,02:15:00,1.0109,1.0109,1.0106,1.0108,80
2011-02-08,02:20:00,1.0108,1.0109,1.0106,1.0107,99
2011-02-08,02:25:00,1.0106,1.0109,1.0106,1.0107,96
2011-02-08,02:30:00,1.0107,1.0107,1.0107,1.0107,38
2011-02-08,02:35:00,1.0107,1.0107,1.0106,1.0107,83
2011-02-08,02:40:00,1.0107,1.0108,1.0107,1.0108,52
2011-02-08,02:45:00,1.0108,1.0109,1.0106,1.0109,208
2011-02-08,02:50:00,1.0109,1.0109,1.0106,1.0107,101
2011-02-08,02:55:00,1.0107,1.0108,1.0107,1.0107,60
2011-02-08,03:00:00,1.0107,1.0110,1.0107,1.0110,175
2011-02-08,03:05:00,1.0110,1.0111,1.0103,1.0105,550
2011-02-08,03:10:00,1.0106,1.0106,1.0099,1.0099,384
2011-02-08,03:15:00,1.0099,1.0101,1.0099,1.0101,101
2011-02-08,03:20:00,1.0101,1.0101,1.0099,1.0101,144
2011-02-08,03:25:00,1.0101,1.0101,1.0091,1.0091,788
2011-02-08,03:30:00,1.0090,1.0091,1.0086,1.0091,882
2011-02-08,03:35:00,1.0090,1.0091,1.0086,1.0090,617
2011-02-08,03:40:00,1.0089,1.0091,1.0089,1.0091,295
2011-02-08,03:45:00,1.0091,1.0095,1.0090,1.0090,356
2011-02-08,03:50:00,1.0091,1.0091,1.0087,1.0088,218
2011-02-08,03:55:00,1.0088,1.0093,1.0088,1.0092,611
2011-02-08,04:00:00,1.0092,1.0094,1.0091,1.0092,271
2011-02-08,04:05:00,1.0092,1.0097,1.0092,1.0096,365
2011-02-08,04:10:00,1.0096,1.0098,1.0094,1.0096,434
2011-02-08,04:15:00,1.0096,1.0099,1.0096,1.0097,141
2011-02-08,04:20:00,1.0097,1.0097,1.0094,1.0095,91
2011-02-08,04:25:00,1.0095,1.0099,1.0095,1.0098,86
2011-02-08,04:30:00,1.0098,1.0098,1.0094,1.0094,175
2011-02-08,04:35:00,1.0093,1.0094,1.0090,1.0091,225
2011-02-08,04:40:00,1.0091,1.0092,1.0089,1.0091,240
2011-02-08,04:45:00,1.0091,1.0094,1.0091,1.0094,231
2011-02-08,04:50:00,1.0093,1.0093,1.0089,1.0089,106
2011-02-08,04:55:00,1.0090,1.0092,1.0088,1.0092,190
2011-02-08,05:00:00,1.0091,1.0092,1.0089,1.0090,68
2011-02-08,05:05:00,1.0091,1.0093,1.0087,1.0088,145
2011-02-08,05:10:00,1.0088,1.0089,1.0084,1.0086,289
2011-02-08,05:15:00,1.0086,1.0087,1.0081,1.0084,101
2011-02-08,05:20:00,1.0085,1.0086,1.0084,1.0085,20
2011-02-08,05:25:00,1.0087,1.0089,1.0086,1.0087,13
2011-02-08,05:30:00,1.0087,1.0087,1.0086,1.0086,11
2011-02-08,05:35:00,1.0085,1.0085,1.0084,1.0084,23
2011-02-08,05:40:00,1.0084,1.0086,1.0084,1.0086,6
2011-02-08,05:45:00,1.0084,1.0085,1.0082,1.0085,13
2011-02-08,05:50:00,1.0083,1.0084,1.0081,1.0083,35
2011-02-08,05:55:00,1.0083,1.0087,1.0082,1.0084,17
2011-02-08,06:00:00,1.0092,1.0092,1.0092,1.0092,1
2011-02-08,07:00:00,1.0086,1.0089,1.0083,1.0085,40
2011-02-08,07:05:00,1.0085,1.0087,1.0085,1.0087,16
2011-02-08,07:10:00,1.0086,1.0091,1.0086,1.0091,58
2011-02-08,07:15:00,1.0090,1.0090,1.0086,1.0087,29
2011-02-08,07:20:00,1.0087,1.0087,1.0087,1.0087,6
2011-02-08,07:25:00,1.0088,1.0090,1.0088,1.0090,29
2011-02-08,07:30:00,1.0090,1.0092,1.0090,1.0091,29
2011-02-08,07:35:00,1.0092,1.0092,1.0090,1.0091,14
2011-02-08,07:40:00,1.0091,1.0093,1.0090,1.0091,20
2011-02-08,07:45:00,1.0092,1.0092,1.0091,1.0091,4
2011-02-08,07:50:00,1.0091,1.0091,1.0090,1.0091,13
2011-02-08,07:55:00,1.0092,1.0092,1.0090,1.0090,12
2011-02-08,08:00:00,1.0090,1.0092,1.0084,1.0085,146
2011-02-08,08:05:00,1.0085,1.0085,1.0081,1.0083,48
2011-02-08,08:10:00,1.0083,1.0086,1.0083,1.0085,34
2011-02-08,08:15:00,1.0085,1.0086,1.0085,1.0085,8
2011-02-08,08:20:00,1.0086,1.0087,1.0086,1.0086,23
2011-02-08,08:25:00,1.0085,1.0085,1.0085,1.0085,1
2011-02-08,08:30:00,1.0083,1.0085,1.0083,1.0085,19
2011-02-08,08:35:00,1.0086,1.0086,1.0084,1.0084,5
2011-02-08,08:40:00,1.0085,1.0085,1.0078,1.0079,144
2011-02-08,08:45:00,1.0079,1.0081,1.0079,1.0080,50
2011-02-08,08:50:00,1.0081,1.0082,1.0080,1.0082,27
2011-02-08,08:55:00,1.0083,1.0084,1.0083,1.0084,8
2011-02-08,09:00:00,1.0083,1.0085,1.0083,1.0085,47
2011-02-08,09:05:00,1.0084,1.0084,1.0083,1.0084,28
2011-02-08,09:10:00,1.0083,1.0083,1.0079,1.0079,30
2011-02-08,09:15:00,1.0079,1.0080,1.0078,1.0079,130
2011-02-08,09:25:00,1.0080,1.0086,1.0080,1.0081,221
2011-02-08,09:30:00,1.0082,1.0083,1.0082,1.0082,15
2011-02-08,09:40:00,1.0083,1.0084,1.0083,1.0084,10
2011-02-08,09:45:00,1.0085,1.0085,1.0085,1.0085,3
2011-02-08,09:50:00,1.0085,1.0085,1.0084,1.0085,37
2011-02-08,09:55:00,1.0083,1.0083,1.0083,1.0083,6
2011-02-08,10:00:00,1.0084,1.0088,1.0084,1.0086,28
2011-02-08,10:05:00,1.0085,1.0090,1.0085,1.0087,81
2011-02-08,10:10:00,1.0088,1.0089,1.0088,1.0089,24
2011-02-08,10:15:00,1.0088,1.0089,1.0087,1.0087,19
2011-02-08,10:20:00,1.0088,1.0089,1.0088,1.0089,17
2011-02-08,10:30:00,1.0090,1.0091,1.0089,1.0089,41
2011-02-08,10:35:00,1.0091,1.0091,1.0091,1.0091,17
2011-02-08,10:40:00,1.0091,1.0096,1.0091,1.0096,155
2011-02-08,10:45:00,1.0094,1.0095,1.0094,1.0095,9
2011-02-08,10:50:00,1.0093,1.0094,1.0093,1.0094,6
2011-02-08,10:55:00,1.0095,1.0095,1.0092,1.0092,40
2011-02-08,11:00:00,1.0092,1.0093,1.0092,1.0093,29
2011-02-08,11:05:00,1.0093,1.0097,1.0093,1.0096,100
2011-02-08,11:10:00,1.0096,1.0096,1.0096,1.0096,1
2011-02-08,11:15:00,1.0094,1.0094,1.0093,1.0093,39
2011-02-08,11:20:00,1.0092,1.0092,1.0092,1.0092,72
2011-02-08,11:25:00,1.0092,1.0093,1.0092,1.0093,4
2011-02-08,11:30:00,1.0091,1.0091,1.0089,1.0091,55
2011-02-08,11:40:00,1.0090,1.0093,1.0090,1.0093,26
2011-02-08,11:45:00,1.0093,1.0093,1.0093,1.0093,3
2011-02-08,11:50:00,1.0092,1.0093,1.0092,1.0093,6
2011-02-08,11:55:00,1.0093,1.0094,1.0092,1.0093,25
2011-02-08,12:00:00,1.0093,1.0093,1.0091,1.0091,8
2011-02-08,12:05:00,1.0090,1.0090,1.0090,1.0090,10
2011-02-08,12:10:00,1.0091,1.0092,1.0091,1.0091,16
2011-02-08,12:15:00,1.0090,1.0092,1.0090,1.0091,57
2011-02-08,12:20:00,1.0092,1.0092,1.0092,1.0092,22
2011-02-08,12:25:00,1.0094,1.0095,1.0093,1.0094,28
2011-02-08,12:30:00,1.0093,1.0093,1.0093,1.0093,2
2011-02-08,12:35:00,1.0094,1.0094,1.0094,1.0094,1
2011-02-08,12:40:00,1.0093,1.0093,1.0093,1.0093,5
2011-02-08,12:45:00,1.0093,1.0093,1.0093,1.0093,1
2011-02-08,12:50:00,1.0094,1.0094,1.0094,1.0094,1
2011-02-08,12:55:00,1.0093,1.0093,1.0093,1.0093,2
2011-02-08,13:00:00,1.0094,1.0095,1.0094,1.0095,15
2011-02-08,13:05:00,1.0095,1.0099,1.0095,1.0098,29
2011-02-08,13:10:00,1.0098,1.0098,1.0094,1.0094,20
2011-02-08,13:15:00,1.0094,1.0097,1.0094,1.0096,27
2011-02-08,13:20:00,1.0096,1.0098,1.0095,1.0096,24
2011-02-08,13:25:00,1.0096,1.0097,1.0095,1.0097,28
2011-02-08,13:30:00,1.0097,1.0099,1.0097,1.0099,21
2011-02-08,13:35:00,1.0100,1.0100,1.0097,1.0097,45
2011-02-08,13:40:00,1.0096,1.0096,1.0095,1.0095,29
2011-02-08,13:45:00,1.0094,1.0094,1.0093,1.0093,55
2011-02-08,13:50:00,1.0092,1.0098,1.0092,1.0098,78
2011-02-08,13:55:00,1.0098,1.0099,1.0097,1.0097,28
2011-02-08,14:00:00,1.0097,1.0097,1.0095,1.0095,29
2011-02-08,14:10:00,1.0094,1.0097,1.0094,1.0097,10
2011-02-08,14:15:00,1.0096,1.0098,1.0096,1.0098,22
2011-02-08,14:20:00,1.0097,1.0097,1.0095,1.0095,46
2011-02-08,14:25:00,1.0095,1.0098,1.0095,1.0098,34
2011-02-08,14:30:00,1.0098,1.0098,1.0096,1.0096,43
2011-02-08,14:35:00,1.0096,1.0097,1.0096,1.0096,12
2011-02-08,14:40:00,1.0096,1.0099,1.0096,1.0097,56
2011-02-08,14:45:00,1.0097,1.0098,1.0097,1.0097,12
2011-02-08,14:50:00,1.0098,1.0102,1.0097,1.0102,95
2011-02-08,14:55:00,1.0101,1.0103,1.0099,1.0099,135
2011-02-08,15:00:00,1.0100,1.0101,1.0099,1.0099,33
2011-02-08,15:05:00,1.0099,1.0100,1.0098,1.0098,137
2011-02-08,15:10:00,1.0098,1.0099,1.0097,1.0097,86
2011-02-08,15:15:00,1.0097,1.0099,1.0094,1.0098,82
2011-02-08,15:20:00,1.0098,1.0099,1.0098,1.0099,39
2011-02-08,15:25:00,1.0098,1.0101,1.0098,1.0100,68
2011-02-08,15:30:00,1.0100,1.0101,1.0096,1.0100,184
2011-02-08,15:35:00,1.0100,1.0102,1.0099,1.0100,86
2011-02-08,15:40:00,1.0099,1.0099,1.0096,1.0096,56
2011-02-08,15:45:00,1.0096,1.0099,1.0096,1.0099,129
2011-02-08,15:50:00,1.0100,1.0104,1.0100,1.0102,236
2011-02-08,15:55:00,1.0101,1.0108,1.0100,1.0106,311
2011-02-08,16:00:00,1.0106,1.0106,1.0100,1.0102,262
2011-02-08,16:05:00,1.0102,1.0104,1.0102,1.0102,150
2011-02-08,16:10:00,1.0102,1.0103,1.0100,1.0101,124
2011-02-08,16:15:00,1.0102,1.0103,1.0101,1.0103,179
2011-02-08,16:20:00,1.0103,1.0105,1.0101,1.0105,150
2011-02-08,16:25:00,1.0105,1.0110,1.0105,1.0108,270
2011-02-08,16:30:00,1.0108,1.0110,1.0107,1.0107,166
2011-02-08,16:35:00,1.0107,1.0109,1.0105,1.0106,257
2011-02-08,16:40:00,1.0108,1.0109,1.0107,1.0107,20
2011-02-08,16:45:00,1.0107,1.0108,1.0104,1.0107,162
2011-02-08,16:50:00,1.0108,1.0110,1.0108,1.0110,264
2011-02-08,16:55:00,1.0110,1.0113,1.0110,1.0110,97
2011-02-08,17:00:00,1.0111,1.0111,1.0107,1.0107,104
2011-02-08,17:05:00,1.0107,1.0107,1.0105,1.0106,179
2011-02-08,17:10:00,1.0106,1.0106,1.0104,1.0104,41
2011-02-08,17:15:00,1.0104,1.0108,1.0103,1.0106,133
2011-02-08,17:20:00,1.0106,1.0108,1.0105,1.0105,95
2011-02-08,17:25:00,1.0105,1.0106,1.0105,1.0106,33
2011-02-08,17:30:00,1.0107,1.0107,1.0106,1.0106,29
2011-02-08,17:35:00,1.0107,1.0108,1.0104,1.0106,118
2011-02-08,17:40:00,1.0106,1.0107,1.0106,1.0107,26
2011-02-08,17:45:00,1.0108,1.0109,1.0107,1.0107,33
2011-02-08,17:50:00,1.0109,1.0109,1.0108,1.0108,30
2011-02-08,17:55:00,1.0108,1.0109,1.0105,1.0107,60
2011-02-08,18:00:00,1.0106,1.0120,1.0106,1.0118,644
2011-02-08,18:05:00,1.0118,1.0123,1.0118,1.0123,495
2011-02-08,18:10:00,1.0123,1.0123,1.0119,1.0120,90
2011-02-08,18:15:00,1.0120,1.0125,1.0119,1.0123,247
2011-02-08,18:20:00,1.0124,1.0125,1.0119,1.0120,226
2011-02-08,18:25:00,1.0120,1.0124,1.0120,1.0124,54
2011-02-08,18:30:00,1.0123,1.0123,1.0096,1.0101,980
2011-02-08,18:35:00,1.0101,1.0110,1.0099,1.0110,401
2011-02-08,18:40:00,1.0110,1.0113,1.0104,1.0105,268
2011-02-08,18:45:00,1.0104,1.0109,1.0104,1.0107,102
2011-02-08,18:50:00,1.0108,1.0108,1.0104,1.0104,82
2011-02-08,18:55:00,1.0103,1.0103,1.0099,1.0103,213
2011-02-08,19:00:00,1.0102,1.0102,1.0094,1.0095,353
2011-02-08,19:05:00,1.0095,1.0095,1.0086,1.0088,526
2011-02-08,19:10:00,1.0088,1.0093,1.0087,1.0090,135
2011-02-08,19:15:00,1.0092,1.0092,1.0088,1.0089,159
2011-02-08,19:20:00,1.0090,1.0094,1.0087,1.0093,133
2011-02-08,19:25:00,1.0093,1.0102,1.0093,1.0101,247
2011-02-08,19:30:00,1.0102,1.0107,1.0101,1.0103,373
2011-02-08,19:35:00,1.0103,1.0105,1.0100,1.0101,208
2011-02-08,19:40:00,1.0101,1.0102,1.0099,1.0099,88
2011-02-08,19:45:00,1.0100,1.0103,1.0100,1.0102,76
2011-02-08,19:50:00,1.0101,1.0102,1.0100,1.0101,27
2011-02-08,19:55:00,1.0099,1.0101,1.0096,1.0098,162
2011-02-08,20:00:00,1.0098,1.0098,1.0090,1.0090,400
2011-02-08,20:05:00,1.0089,1.0091,1.0088,1.0090,156
2011-02-08,20:10:00,1.0090,1.0090,1.0080,1.0082,542
2011-02-08,20:15:00,1.0082,1.0091,1.0080,1.0091,534
2011-02-08,20:20:00,1.0090,1.0093,1.0088,1.0092,359
2011-02-08,20:25:00,1.0091,1.0093,1.0088,1.0093,169
2011-02-08,20:30:00,1.0093,1.0100,1.0092,1.0100,266
2011-02-08,20:35:00,1.0100,1.0101,1.0095,1.0095,205
2011-02-08,20:40:00,1.0094,1.0094,1.0090,1.0090,314
2011-02-08,20:45:00,1.0090,1.0094,1.0088,1.0094,266
2011-02-08,20:50:00,1.0094,1.0102,1.0094,1.0098,658
2011-02-08,20:55:00,1.0098,1.0098,1.0095,1.0095,149
2011-02-08,21:00:00,1.0095,1.0096,1.0092,1.0093,391
2011-02-08,21:05:00,1.0093,1.0096,1.0091,1.0092,427
2011-02-08,21:10:00,1.0093,1.0093,1.0089,1.0089,312
2011-02-08,21:15:00,1.0090,1.0094,1.0086,1.0091,821
2011-02-08,21:20:00,1.0091,1.0098,1.0090,1.0096,727
2011-02-08,21:25:00,1.0096,1.0101,1.0094,1.0101,365
2011-02-08,21:30:00,1.0099,1.0107,1.0099,1.0105,550
2011-02-08,21:35:00,1.0104,1.0107,1.0100,1.0101,624
2011-02-08,21:40:00,1.0101,1.0102,1.0096,1.0098,600
2011-02-08,21:45:00,1.0098,1.0099,1.0096,1.0096,452
2011-02-08,21:50:00,1.0096,1.0097,1.0093,1.0096,342
2011-02-08,21:55:00,1.0097,1.0100,1.0096,1.0099,410
2011-02-08,22:00:00,1.0099,1.0103,1.0099,1.0102,221
2011-02-08,22:05:00,1.0102,1.0106,1.0099,1.0103,577
2011-02-08,22:10:00,1.0102,1.0104,1.0100,1.0102,315
2011-02-08,22:15:00,1.0102,1.0104,1.0096,1.0096,471
2011-02-08,22:20:00,1.0097,1.0100,1.0096,1.0099,283
2011-02-08,22:25:00,1.0099,1.0099,1.0094,1.0095,238
2011-02-08,22:30:00,1.0096,1.0097,1.0085,1.0089,844
2011-02-08,22:35:00,1.0089,1.0092,1.0088,1.0089,745
2011-02-08,22:40:00,1.0090,1.0093,1.0084,1.0085,1097
2011-02-08,22:45:00,1.0085,1.0088,1.0081,1.0087,942
2011-02-08,22:50:00,1.0086,1.0089,1.0084,1.0088,425
2011-02-08,22:55:00,1.0087,1.0087,1.0079,1.0080,781
2011-02-08,23:00:00,1.0081,1.0091,1.0080,1.0088,1002
2011-02-08,23:05:00,1.0088,1.0092,1.0088,1.0089,616
2011-02-08,23:10:00,1.0089,1.0089,1.0084,1.0086,593
2011-02-08,23:15:00,1.0086,1.0091,1.0083,1.0089,522
2011-02-08,23:20:00,1.0090,1.0100,1.0090,1.0100,479
2011-02-08,23:25:00,1.0099,1.0103,1.0098,1.0098,1159
2011-02-08,23:30:00,1.0097,1.0097,1.0092,1.0092,419
2011-02-08,23:35:00,1.0092,1.0092,1.0086,1.0086,707
2011-02-08,23:40:00,1.0086,1.0097,1.0086,1.0097,718
2011-02-08,23:45:00,1.0097,1.0098,1.0094,1.0095,405
2011-02-08,23:50:00,1.0094,1.0096,1.0086,1.0086,716
2011-02-08,23:55:00,1.0086,1.0090,1.0080,1.0082,1154
2011-02-09,00:00:00,1.0083,1.0084,1.0062,1.0067,3897
2011-02-09,00:05:00,1.0067,1.0072,1.0066,1.0066,1404
2011-02-09,00:10:00,1.0067,1.0076,1.0062,1.0075,1330
2011-02-09,00:15:00,1.0075,1.0080,1.0073,1.0074,1020
2011-02-09,00:20:00,1.0074,1.0085,1.0074,1.0084,880
2011-02-09,00:25:00,1.0085,1.0088,1.0079,1.0085,901
2011-02-09,00:30:00,1.0084,1.0091,1.0084,1.0085,647
2011-02-09,00:35:00,1.0085,1.0085,1.0078,1.0080,415
2011-02-09,00:40:00,1.0080,1.0083,1.0076,1.0076,418
2011-02-09,00:45:00,1.0077,1.0079,1.0075,1.0078,276
2011-02-09,00:50:00,1.0079,1.0083,1.0078,1.0083,455
2011-02-09,00:55:00,1.0083,1.0087,1.0081,1.0087,501
2011-02-09,01:00:00,1.0088,1.0090,1.0086,1.0087,356
2011-02-09,01:05:00,1.0088,1.0088,1.0084,1.0086,248
2011-02-09,01:10:00,1.0085,1.0085,1.0080,1.0081,195
2011-02-09,01:15:00,1.0081,1.0086,1.0081,1.0084,281
2011-02-09,01:20:00,1.0084,1.0085,1.0083,1.0083,207
2011-02-09,01:25:00,1.0083,1.0083,1.0081,1.0083,94
2011-02-09,01:30:00,1.0083,1.0086,1.0082,1.0083,219
2011-02-09,01:35:00,1.0083,1.0084,1.0080,1.0081,222
2011-02-09,01:40:00,1.0081,1.0081,1.0074,1.0074,710
2011-02-09,01:45:00,1.0074,1.0074,1.0071,1.0074,416
2011-02-09,01:50:00,1.0073,1.0079,1.0071,1.0077,1395
2011-02-09,01:55:00,1.0077,1.0082,1.0074,1.0075,544
2011-02-09,02:00:00,1.0076,1.0076,1.0068,1.0068,437
2011-02-09,02:05:00,1.0069,1.0071,1.0069,1.0070,228
2011-02-09,02:10:00,1.0069,1.0070,1.0064,1.0066,341
2011-02-09,02:15:00,1.0065,1.0065,1.0046,1.0051,3720
2011-02-09,02:20:00,1.0052,1.0057,1.0035,1.0036,3935
2011-02-09,02:25:00,1.0035,1.0037,1.0014,1.0023,3810
2011-02-09,02:30:00,1.0024,1.0029,1.0021,1.0026,1173
2011-02-09,02:35:00,1.0028,1.0034,1.0026,1.0033,1216
2011-02-09,02:40:00,1.0033,1.0037,1.0033,1.0034,681
2011-02-09,02:45:00,1.0033,1.0034,1.0028,1.0032,522
2011-02-09,02:50:00,1.0032,1.0033,1.0028,1.0032,608
2011-02-09,02:55:00,1.0033,1.0034,1.0027,1.0029,638
2011-02-09,03:00:00,1.0029,1.0033,1.0027,1.0031,650
2011-02-09,03:05:00,1.0031,1.0036,1.0030,1.0034,724
2011-02-09,03:10:00,1.0033,1.0035,1.0033,1.0035,166
2011-02-09,03:15:00,1.0035,1.0036,1.0030,1.0030,504
2011-02-09,03:20:00,1.0030,1.0032,1.0028,1.0031,412
2011-02-09,03:25:00,1.0032,1.0036,1.0032,1.0032,345
2011-02-09,03:30:00,1.0033,1.0034,1.0031,1.0031,232
2011-02-09,03:35:00,1.0031,1.0036,1.0031,1.0035,199
2011-02-09,03:40:00,1.0035,1.0037,1.0033,1.0037,514
2011-02-09,03:45:00,1.0037,1.0038,1.0032,1.0034,386
2011-02-09,03:50:00,1.0034,1.0035,1.0028,1.0028,534
2011-02-09,03:55:00,1.0028,1.0034,1.0028,1.0034,573
2011-02-09,04:00:00,1.0034,1.0035,1.0032,1.0032,234
2011-02-09,04:05:00,1.0032,1.0036,1.0031,1.0035,109
2011-02-09,04:10:00,1.0037,1.0039,1.0034,1.0038,224
2011-02-09,04:15:00,1.0038,1.0039,1.0036,1.0037,248
2011-02-09,04:20:00,1.0036,1.0038,1.0035,1.0038,79
2011-02-09,04:25:00,1.0038,1.0038,1.0035,1.0037,107
2011-02-09,04:30:00,1.0036,1.0037,1.0034,1.0036,154
2011-02-09,04:35:00,1.0035,1.0038,1.0034,1.0035,84
2011-02-09,04:40:00,1.0035,1.0038,1.0035,1.0038,37
2011-02-09,04:45:00,1.0037,1.0042,1.0036,1.0041,157
2011-02-09,04:50:00,1.0041,1.0047,1.0039,1.0046,454
2011-02-09,04:55:00,1.0045,1.0049,1.0044,1.0045,260
2011-02-09,05:00:00,1.0046,1.0046,1.0039,1.0041,293
2011-02-09,05:05:00,1.0043,1.0046,1.0043,1.0044,83
2011-02-09,05:10:00,1.0044,1.0047,1.0043,1.0044,48
2011-02-09,05:15:00,1.0044,1.0045,1.0043,1.0044,38
2011-02-09,05:20:00,1.0043,1.0045,1.0043,1.0045,83
2011-02-09,05:25:00,1.0044,1.0044,1.0040,1.0041,28
2011-02-09,05:30:00,1.0043,1.0043,1.0039,1.0039,54
2011-02-09,05:35:00,1.0040,1.0040,1.0036,1.0038,49
2011-02-09,05:40:00,1.0039,1.0039,1.0038,1.0038,20
2011-02-09,05:45:00,1.0038,1.0038,1.0036,1.0038,58
2011-02-09,05:50:00,1.0037,1.0040,1.0036,1.0040,13
2011-02-09,05:55:00,1.0042,1.0043,1.0041,1.0041,10
2011-02-09,06:00:00,1.0033,1.0033,1.0033,1.0033,1
2011-02-09,07:00:00,1.0045,1.0045,1.0042,1.0043,75
2011-02-09,07:05:00,1.0044,1.0045,1.0043,1.0043,30
2011-02-09,07:10:00,1.0043,1.0045,1.0043,1.0044,10
2011-02-09,07:20:00,1.0044,1.0044,1.0044,1.0044,3
2011-02-09,07:25:00,1.0044,1.0045,1.0044,1.0044,9
2011-02-09,07:30:00,1.0045,1.0045,1.0044,1.0044,6
2011-02-09,07:35:00,1.0044,1.0046,1.0043,1.0043,31
2011-02-09,07:40:00,1.0043,1.0044,1.0043,1.0043,19
2011-02-09,07:45:00,1.0043,1.0044,1.0043,1.0044,3
2011-02-09,07:50:00,1.0043,1.0043,1.0043,1.0043,1
2011-02-09,07:55:00,1.0043,1.0043,1.0043,1.0043,1
2011-02-09,08:00:00,1.0043,1.0044,1.0039,1.0039,107
2011-02-09,08:05:00,1.0039,1.0039,1.0037,1.0038,65
2011-02-09,08:10:00,1.0039,1.0042,1.0039,1.0041,72
2011-02-09,08:15:00,1.0041,1.0041,1.0040,1.0040,19
2011-02-09,08:20:00,1.0040,1.0040,1.0040,1.0040,4
2011-02-09,08:25:00,1.0040,1.0040,1.0040,1.0040,15
2011-02-09,08:30:00,1.0040,1.0040,1.0040,1.0040,1
2011-02-09,08:35:00,1.0041,1.0041,1.0039,1.0039,19
2011-02-09,08:40:00,1.0039,1.0040,1.0039,1.0039,27
2011-02-09,08:45:00,1.0039,1.0044,1.0039,1.0044,52
2011-02-09,08:50:00,1.0043,1.0043,1.0043,1.0043,14
2011-02-09,08:55:00,1.0043,1.0048,1.0043,1.0048,169
2011-02-09,09:00:00,1.0048,1.0049,1.0045,1.0045,144
2011-02-09,09:05:00,1.0045,1.0046,1.0045,1.0045,25
2011-02-09,09:10:00,1.0046,1.0050,1.0045,1.0050,93
2011-02-09,09:15:00,1.0050,1.0052,1.0049,1.0050,124
2011-02-09,09:20:00,1.0050,1.0050,1.0047,1.0047,50
2011-02-09,09:25:00,1.0047,1.0048,1.0047,1.0047,22
2011-02-09,09:30:00,1.0047,1.0050,1.0047,1.0050,37
2011-02-09,09:35:00,1.0050,1.0050,1.0050,1.0050,4
2011-02-09,09:40:00,1.0050,1.0050,1.0047,1.0049,55
2011-02-09,09:45:00,1.0050,1.0050,1.0047,1.0047,64
2011-02-09,09:50:00,1.0046,1.0047,1.0046,1.0047,30
2011-02-09,09:55:00,1.0048,1.0049,1.0048,1.0048,33
2011-02-09,10:00:00,1.0048,1.0050,1.0048,1.0050,7
2011-02-09,10:05:00,1.0050,1.0050,1.0050,1.0050,2
2011-02-09,10:10:00,1.0049,1.0050,1.0049,1.0049,14
2011-02-09,10:15:00,1.0049,1.0049,1.0046,1.0047,77
2011-02-09,10:20:00,1.0046,1.0046,1.0046,1.0046,14
2011-02-09,10:25:00,1.0047,1.0047,1.0045,1.0045,24
2011-02-09,10:30:00,1.0045,1.0047,1.0045,1.0047,64
2011-02-09,10:35:00,1.0046,1.0046,1.0045,1.0045,14
2011-02-09,10:40:00,1.0045,1.0046,1.0045,1.0046,4
2011-02-09,10:45:00,1.0046,1.0046,1.0045,1.0045,4
2011-02-09,10:50:00,1.0045,1.0045,1.0043,1.0045,43
2011-02-09,10:55:00,1.0044,1.0045,1.0044,1.0045,11
2011-02-09,11:00:00,1.0045,1.0046,1.0045,1.0045,86
2011-02-09,11:05:00,1.0045,1.0047,1.0045,1.0046,35
2011-02-09,11:10:00,1.0046,1.0047,1.0046,1.0047,20
2011-02-09,11:15:00,1.0047,1.0050,1.0047,1.0047,48
2011-02-09,11:20:00,1.0047,1.0053,1.0047,1.0052,270
2011-02-09,11:25:00,1.0052,1.0053,1.0052,1.0052,21
2011-02-09,11:30:00,1.0051,1.0051,1.0051,1.0051,6
2011-02-09,11:35:00,1.0051,1.0051,1.0050,1.0051,29
2011-02-09,11:40:00,1.0049,1.0050,1.0049,1.0050,30
2011-02-09,11:45:00,1.0049,1.0051,1.0049,1.0051,28
2011-02-09,11:55:00,1.0050,1.0051,1.0050,1.0051,28
2011-02-09,12:05:00,1.0050,1.0050,1.0050,1.0050,3
2011-02-09,12:10:00,1.0050,1.0050,1.0050,1.0050,16
2011-02-09,12:15:00,1.0050,1.0050,1.0050,1.0050,11
2011-02-09,12:20:00,1.0050,1.0050,1.0049,1.0049,24
2011-02-09,12:25:00,1.0049,1.0049,1.0048,1.0049,20
2011-02-09,12:30:00,1.0048,1.0049,1.0048,1.0049,4
2011-02-09,12:35:00,1.0048,1.0048,1.0046,1.0046,38
2011-02-09,12:50:00,1.0046,1.0046,1.0046,1.0046,3
2011-02-09,12:55:00,1.0045,1.0047,1.0044,1.0047,54
2011-02-09,13:00:00,1.0045,1.0045,1.0045,1.0045,8
2011-02-09,13:05:00,1.0046,1.0046,1.0045,1.0045,9
2011-02-09,13:10:00,1.0046,1.0046,1.0044,1.0046,93
2011-02-09,13:15:00,1.0045,1.0045,1.0045,1.0045,14
2011-02-09,13:20:00,1.0046,1.0046,1.0045,1.0045,6
2011-02-09,13:25:00,1.0044,1.0045,1.0044,1.0045,20
2011-02-09,13:30:00,1.0044,1.0045,1.0044,1.0045,4
2011-02-09,13:35:00,1.0046,1.0046,1.0044,1.0044,6
2011-02-09,13:40:00,1.0043,1.0045,1.0043,1.0045,13
2011-02-09,13:45:00,1.0044,1.0045,1.0043,1.0044,11
2011-02-09,13:50:00,1.0044,1.0044,1.0043,1.0043,3
2011-02-09,13:55:00,1.0044,1.0044,1.0043,1.0044,28
2011-02-09,14:00:00,1.0044,1.0049,1.0043,1.0048,144
2011-02-09,14:05:00,1.0048,1.0048,1.0048,1.0048,33
2011-02-09,14:10:00,1.0048,1.0049,1.0048,1.0049,54
2011-02-09,14:15:00,1.0049,1.0049,1.0047,1.0047,27
2011-02-09,14:20:00,1.0048,1.0049,1.0048,1.0049,9
2011-02-09,14:25:00,1.0049,1.0050,1.0048,1.0050,92
2011-02-09,14:30:00,1.0051,1.0052,1.0049,1.0050,190
2011-02-09,14:35:00,1.0051,1.0051,1.0051,1.0051,13
2011-02-09,14:40:00,1.0050,1.0051,1.0047,1.0048,168
2011-02-09,14:45:00,1.0048,1.0051,1.0047,1.0051,138
2011-02-09,14:50:00,1.0050,1.0053,1.0050,1.0053,36
2011-02-09,14:55:00,1.0053,1.0062,1.0053,1.0059,445
2011-02-09,15:00:00,1.0058,1.0059,1.0055,1.0055,87
2011-02-09,15:05:00,1.0054,1.0058,1.0053,1.0057,163
2011-02-09,15:10:00,1.0057,1.0058,1.0056,1.0056,104
2011-02-09,15:15:00,1.0056,1.0058,1.0056,1.0058,39
2011-02-09,15:20:00,1.0058,1.0058,1.0056,1.0057,50
2011-02-09,15:25:00,1.0056,1.0058,1.0056,1.0058,22
2011-02-09,15:30:00,1.0056,1.0057,1.0054,1.0056,122
2011-02-09,15:35:00,1.0057,1.0057,1.0056,1.0057,22
2011-02-09,15:40:00,1.0056,1.0057,1.0055,1.0055,65
2011-02-09,15:45:00,1.0056,1.0056,1.0048,1.0048,177
2011-02-09,15:50:00,1.0048,1.0050,1.0048,1.0050,92
2011-02-09,15:55:00,1.0049,1.0051,1.0048,1.0048,149
2011-02-09,16:00:00,1.0047,1.0048,1.0046,1.0047,124
2011-02-09,16:05:00,1.0047,1.0050,1.0047,1.0048,245
2011-02-09,16:10:00,1.0048,1.0049,1.0046,1.0047,220
2011-02-09,16:15:00,1.0047,1.0051,1.0046,1.0050,106
2011-02-09,16:20:00,1.0051,1.0055,1.0051,1.0053,171
2011-02-09,16:25:00,1.0052,1.0052,1.0049,1.0049,59
2011-02-09,16:30:00,1.0049,1.0053,1.0049,1.0051,168
2011-02-09,16:35:00,1.0051,1.0053,1.0050,1.0052,68
2011-02-09,16:40:00,1.0053,1.0056,1.0052,1.0053,94
2011-02-09,16:45:00,1.0052,1.0053,1.0044,1.0044,337
2011-02-09,16:50:00,1.0045,1.0049,1.0045,1.0047,199
2011-02-09,16:55:00,1.0047,1.0047,1.0044,1.0045,201
2011-02-09,17:00:00,1.0044,1.0045,1.0043,1.0045,199
2011-02-09,17:05:00,1.0045,1.0046,1.0045,1.0046,47
2011-02-09,17:10:00,1.0047,1.0047,1.0045,1.0045,23
2011-02-09,17:15:00,1.0046,1.0048,1.0046,1.0046,86
2011-02-09,17:20:00,1.0046,1.0049,1.0045,1.0049,143
2011-02-09,17:25:00,1.0048,1.0048,1.0044,1.0044,67
2011-02-09,17:30:00,1.0045,1.0046,1.0043,1.0045,55
2011-02-09,17:35:00,1.0045,1.0046,1.0044,1.0045,63
2011-02-09,17:40:00,1.0045,1.0049,1.0045,1.0049,176
2011-02-09,17:45:00,1.0047,1.0050,1.0046,1.0049,60
2011-02-09,17:50:00,1.0050,1.0052,1.0049,1.0049,193
2011-02-09,17:55:00,1.0049,1.0051,1.0048,1.0051,130
2011-02-09,18:00:00,1.0051,1.0051,1.0047,1.0049,209
2011-02-09,18:05:00,1.0049,1.0051,1.0048,1.0049,148
2011-02-09,18:10:00,1.0050,1.0052,1.0050,1.0051,51
2011-02-09,18:15:00,1.0052,1.0056,1.0051,1.0054,323
2011-02-09,18:20:00,1.0054,1.0057,1.0053,1.0055,201
2011-02-09,18:25:00,1.0055,1.0055,1.0050,1.0050,106
2011-02-09,18:30:00,1.0051,1.0051,1.0047,1.0049,217
2011-02-09,18:35:00,1.0050,1.0054,1.0050,1.0054,169
2011-02-09,18:40:00,1.0054,1.0057,1.0054,1.0057,257
2011-02-09,18:45:00,1.0056,1.0057,1.0049,1.0050,231
2011-02-09,18:50:00,1.0050,1.0050,1.0048,1.0049,93
2011-02-09,18:55:00,1.0050,1.0051,1.0046,1.0047,169
2011-02-09,19:00:00,1.0047,1.0053,1.0046,1.0053,281
2011-02-09,19:05:00,1.0053,1.0054,1.0050,1.0051,234
2011-02-09,19:10:00,1.0049,1.0049,1.0047,1.0047,208
2011-02-09,19:15:00,1.0047,1.0047,1.0046,1.0046,64
2011-02-09,19:20:00,1.0045,1.0046,1.0045,1.0046,59
2011-02-09,19:25:00,1.0046,1.0047,1.0045,1.0046,126
2011-02-09,19:30:00,1.0046,1.0048,1.0046,1.0048,52
2011-02-09,19:35:00,1.0048,1.0049,1.0047,1.0048,128
2011-02-09,19:40:00,1.0047,1.0047,1.0046,1.0046,38
2011-02-09,19:45:00,1.0046,1.0046,1.0045,1.0046,89
2011-02-09,19:50:00,1.0046,1.0048,1.0045,1.0045,64
2011-02-09,19:55:00,1.0045,1.0045,1.0044,1.0044,85
2011-02-09,20:00:00,1.0044,1.0046,1.0043,1.0044,98
2011-02-09,20:05:00,1.0044,1.0047,1.0044,1.0046,55
2011-02-09,20:10:00,1.0046,1.0047,1.0043,1.0046,147
2011-02-09,20:15:00,1.0047,1.0049,1.0045,1.0049,319
2011-02-09,20:20:00,1.0048,1.0052,1.0048,1.0051,229
2011-02-09,20:25:00,1.0051,1.0051,1.0049,1.0049,100
2011-02-09,20:30:00,1.0049,1.0050,1.0048,1.0049,71
2011-02-09,20:35:00,1.0048,1.0052,1.0048,1.0049,195
2011-02-09,20:40:00,1.0050,1.0050,1.0048,1.0049,96
2011-02-09,20:45:00,1.0050,1.0052,1.0049,1.0049,231
2011-02-09,20:50:00,1.0049,1.0049,1.0046,1.0046,160
2011-02-09,20:55:00,1.0046,1.0050,1.0044,1.0045,456
2011-02-09,21:00:00,1.0046,1.0048,1.0046,1.0047,183
2011-02-09,21:05:00,1.0048,1.0050,1.0045,1.0047,316
2011-02-09,21:10:00,1.0048,1.0048,1.0046,1.0048,223
2011-02-09,21:15:00,1.0048,1.0049,1.0046,1.0046,197
2011-02-09,21:20:00,1.0046,1.0049,1.0046,1.0048,946
2011-02-09,21:25:00,1.0048,1.0049,1.0044,1.0046,641
2011-02-09,21:30:00,1.0045,1.0048,1.0045,1.0047,379
2011-02-09,21:35:00,1.0047,1.0051,1.0047,1.0048,436
2011-02-09,21:40:00,1.0047,1.0055,1.0047,1.0054,802
2011-02-09,21:45:00,1.0054,1.0055,1.0050,1.0054,306
2011-02-09,21:50:00,1.0054,1.0054,1.0048,1.0048,420
2011-02-09,21:55:00,1.0048,1.0049,1.0045,1.0046,141
2011-02-09,22:00:00,1.0045,1.0047,1.0045,1.0046,259
2011-02-09,22:05:00,1.0046,1.0047,1.0045,1.0047,160
2011-02-09,22:10:00,1.0048,1.0060,1.0048,1.0056,1514
2011-02-09,22:15:00,1.0056,1.0057,1.0054,1.0056,298
2011-02-09,22:20:00,1.0057,1.0063,1.0057,1.0059,458
2011-02-09,22:25:00,1.0060,1.0062,1.0059,1.0061,282
2011-02-09,22:30:00,1.0061,1.0064,1.0059,1.0062,1073
2011-02-09,22:35:00,1.0062,1.0063,1.0054,1.0056,757
2011-02-09,22:40:00,1.0056,1.0064,1.0055,1.0060,788
2011-02-09,22:45:00,1.0060,1.0060,1.0052,1.0057,748
2011-02-09,22:50:00,1.0058,1.0062,1.0056,1.0062,501
2011-02-09,22:55:00,1.0063,1.0067,1.0059,1.0059,737
2011-02-09,23:00:00,1.0060,1.0068,1.0059,1.0065,1279
2011-02-09,23:05:00,1.0064,1.0079,1.0064,1.0072,2610
2011-02-09,23:10:00,1.0073,1.0076,1.0072,1.0074,747
2011-02-09,23:15:00,1.0074,1.0075,1.0070,1.0075,759
2011-02-09,23:20:00,1.0075,1.0075,1.0071,1.0074,404
2011-02-09,23:25:00,1.0074,1.0078,1.0073,1.0075,401
2011-02-09,23:30:00,1.0074,1.0077,1.0072,1.0074,581
2011-02-09,23:35:00,1.0075,1.0075,1.0070,1.0070,421
2011-02-09,23:40:00,1.0071,1.0072,1.0070,1.0071,567
2011-02-09,23:45:00,1.0070,1.0073,1.0066,1.0067,518
2011-02-09,23:50:00,1.0067,1.0068,1.0058,1.0059,974
2011-02-09,23:55:00,1.0058,1.0059,1.0053,1.0053,807
2011-02-10,00:00:00,1.0054,1.0059,1.0053,1.0056,776
2011-02-10,00:05:00,1.0056,1.0060,1.0056,1.0060,460
2011-02-10,00:10:00,1.0059,1.0059,1.0051,1.0052,652
2011-02-10,00:15:00,1.0052,1.0053,1.0047,1.0050,720
2011-02-10,00:20:00,1.0049,1.0055,1.0045,1.0048,1061
2011-02-10,00:25:00,1.0048,1.0056,1.0040,1.0041,2933
2011-02-10,00:30:00,1.0040,1.0048,1.0039,1.0048,1099
2011-02-10,00:35:00,1.0048,1.0049,1.0046,1.0048,627
2011-02-10,00:40:00,1.0048,1.0050,1.0044,1.0046,478
2011-02-10,00:45:00,1.0047,1.0047,1.0046,1.0046,64
2011-02-10,00:50:00,1.0046,1.0049,1.0045,1.0048,170
2011-02-10,00:55:00,1.0047,1.0047,1.0044,1.0047,162
2011-02-10,01:00:00,1.0047,1.0048,1.0044,1.0044,290
2011-02-10,01:05:00,1.0045,1.0052,1.0044,1.0051,426
2011-02-10,01:10:00,1.0052,1.0052,1.0047,1.0047,283
2011-02-10,01:15:00,1.0047,1.0047,1.0040,1.0041,359
2011-02-10,01:20:00,1.0041,1.0044,1.0037,1.0044,432
2011-02-10,01:25:00,1.0044,1.0045,1.0042,1.0044,249
2011-02-10,01:30:00,1.0044,1.0048,1.0044,1.0048,141
2011-02-10,01:35:00,1.0048,1.0051,1.0047,1.0048,257
2011-02-10,01:40:00,1.0048,1.0049,1.0047,1.0048,230
2011-02-10,01:45:00,1.0049,1.0050,1.0048,1.0049,371
2011-02-10,01:50:00,1.0050,1.0056,1.0048,1.0053,711
2011-02-10,01:55:00,1.0053,1.0057,1.0052,1.0055,472
2011-02-10,02:00:00,1.0055,1.0066,1.0055,1.0063,1240
2011-02-10,02:05:00,1.0065,1.0072,1.0065,1.0071,916
2011-02-10,02:10:00,1.0070,1.0071,1.0066,1.0068,600
2011-02-10,02:15:00,1.0068,1.0069,1.0067,1.0067,178
2011-02-10,02:20:00,1.0068,1.0068,1.0065,1.0065,323
2011-02-10,02:25:00,1.0064,1.0066,1.0063,1.0066,353
2011-02-10,02:30:00,1.0066,1.0069,1.0066,1.0069,175
2011-02-10,02:35:00,1.0069,1.0069,1.0068,1.0069,122
2011-02-10,02:40:00,1.0068,1.0068,1.0063,1.0064,181
2011-02-10,02:45:00,1.0064,1.0064,1.0060,1.0061,174
2011-02-10,02:50:00,1.0062,1.0062,1.0058,1.0059,138
2011-02-10,02:55:00,1.0059,1.0059,1.0055,1.0055,217
2011-02-10,03:00:00,1.0055,1.0055,1.0051,1.0052,494
2011-02-10,03:05:00,1.0052,1.0052,1.0046,1.0050,420
2011-02-10,03:10:00,1.0050,1.0055,1.0048,1.0055,245
2011-02-10,03:15:00,1.0054,1.0054,1.0053,1.0053,53
2011-02-10,03:20:00,1.0052,1.0052,1.0048,1.0049,237
2011-02-10,03:25:00,1.0048,1.0054,1.0043,1.0053,698
2011-02-10,03:30:00,1.0052,1.0052,1.0050,1.0051,99
2011-02-10,03:35:00,1.0051,1.0051,1.0047,1.0048,68
2011-02-10,03:40:00,1.0048,1.0048,1.0045,1.0046,387
2011-02-10,03:45:00,1.0046,1.0046,1.0041,1.0042,233
2011-02-10,03:50:00,1.0043,1.0043,1.0038,1.0041,402
2011-02-10,03:55:00,1.0041,1.0048,1.0037,1.0047,1026
2011-02-10,04:00:00,1.0047,1.0056,1.0046,1.0048,758
2011-02-10,04:05:00,1.0048,1.0048,1.0044,1.0046,291
2011-02-10,04:10:00,1.0046,1.0047,1.0044,1.0045,565
2011-02-10,04:15:00,1.0046,1.0048,1.0043,1.0043,470
2011-02-10,04:20:00,1.0043,1.0044,1.0043,1.0043,104
2011-02-10,04:25:00,1.0043,1.0049,1.0042,1.0047,429
2011-02-10,04:30:00,1.0046,1.0047,1.0044,1.0045,278
2011-02-10,04:35:00,1.0046,1.0048,1.0046,1.0048,90
2011-02-10,04:40:00,1.0048,1.0050,1.0047,1.0050,62
2011-02-10,04:45:00,1.0051,1.0051,1.0048,1.0050,122
2011-02-10,04:50:00,1.0050,1.0053,1.0049,1.0053,167
2011-02-10,04:55:00,1.0053,1.0056,1.0052,1.0054,163
2011-02-10,05:00:00,1.0054,1.0056,1.0053,1.0053,57
2011-02-10,05:05:00,1.0053,1.0057,1.0053,1.0056,100
2011-02-10,05:10:00,1.0056,1.0057,1.0053,1.0054,57
2011-02-10,05:15:00,1.0054,1.0060,1.0053,1.0057,75
2011-02-10,05:20:00,1.0058,1.0059,1.0058,1.0059,6
2011-02-10,05:25:00,1.0058,1.0058,1.0056,1.0056,15
2011-02-10,05:30:00,1.0055,1.0057,1.0050,1.0051,132
2011-02-10,05:35:00,1.0050,1.0052,1.0048,1.0050,200
2011-02-10,05:40:00,1.0049,1.0051,1.0049,1.0051,41
2011-02-10,05:45:00,1.0052,1.0057,1.0052,1.0056,52
2011-02-10,05:50:00,1.0058,1.0060,1.0058,1.0058,40
2011-02-10,05:55:00,1.0058,1.0058,1.0054,1.0055,27
2011-02-10,06:00:00,1.0044,1.0044,1.0044,1.0044,1
2011-02-10,07:00:00,1.0055,1.0055,1.0053,1.0054,63
2011-02-10,07:05:00,1.0053,1.0055,1.0053,1.0053,14
2011-02-10,07:10:00,1.0053,1.0055,1.0053,1.0055,16
2011-02-10,07:15:00,1.0054,1.0056,1.0053,1.0056,21
2011-02-10,07:20:00,1.0055,1.0056,1.0054,1.0054,12
2011-02-10,07:25:00,1.0056,1.0056,1.0053,1.0053,52
2011-02-10,07:30:00,1.0055,1.0056,1.0053,1.0053,26
2011-02-10,07:35:00,1.0055,1.0056,1.0053,1.0056,46
2011-02-10,07:40:00,1.0056,1.0057,1.0054,1.0057,53
2011-02-10,07:45:00,1.0056,1.0056,1.0051,1.0051,84
2011-02-10,07:50:00,1.0052,1.0053,1.0051,1.0053,35
2011-02-10,07:55:00,1.0053,1.0053,1.0052,1.0052,10
2011-02-10,08:00:00,1.0052,1.0053,1.0052,1.0052,19
2011-02-10,08:05:00,1.0052,1.0052,1.0052,1.0052,1
2011-02-10,08:10:00,1.0052,1.0052,1.0052,1.0052,6
2011-02-10,08:15:00,1.0053,1.0053,1.0053,1.0053,17
2011-02-10,08:20:00,1.0052,1.0052,1.0052,1.0052,2
2011-02-10,08:25:00,1.0052,1.0052,1.0050,1.0050,44
2011-02-10,08:30:00,1.0051,1.0057,1.0050,1.0054,209
2011-02-10,08:35:00,1.0053,1.0053,1.0045,1.0047,214
2011-02-10,08:40:00,1.0046,1.0046,1.0042,1.0042,161
2011-02-10,08:45:00,1.0042,1.0042,1.0039,1.0040,86
2011-02-10,08:50:00,1.0040,1.0041,1.0039,1.0041,43
2011-02-10,08:55:00,1.0041,1.0043,1.0037,1.0038,184
2011-02-10,09:00:00,1.0038,1.0042,1.0037,1.0042,93
2011-02-10,09:05:00,1.0042,1.0044,1.0042,1.0043,79
2011-02-10,09:10:00,1.0042,1.0044,1.0042,1.0043,27
2011-02-10,09:15:00,1.0041,1.0043,1.0041,1.0042,15
2011-02-10,09:20:00,1.0042,1.0044,1.0042,1.0043,39
2011-02-10,09:25:00,1.0044,1.0045,1.0042,1.0042,32
2011-02-10,09:30:00,1.0042,1.0043,1.0042,1.0043,13
2011-02-10,09:35:00,1.0042,1.0043,1.0041,1.0043,9
2011-02-10,09:40:00,1.0042,1.0042,1.0041,1.0041,8
2011-02-10,09:45:00,1.0042,1.0043,1.0042,1.0043,29
2011-02-10,09:50:00,1.0041,1.0041,1.0041,1.0041,1
2011-02-10,09:55:00,1.0042,1.0044,1.0042,1.0044,24
2011-02-10,10:00:00,1.0044,1.0044,1.0044,1.0044,3
2011-02-10,10:05:00,1.0043,1.0043,1.0042,1.0042,28
2011-02-10,10:10:00,1.0042,1.0042,1.0041,1.0042,47
2011-02-10,10:15:00,1.0042,1.0043,1.0042,1.0043,24
2011-02-10,10:20:00,1.0042,1.0043,1.0042,1.0042,16
2011-02-10,10:30:00,1.0041,1.0042,1.0041,1.0041,45
2011-02-10,10:35:00,1.0041,1.0043,1.0041,1.0043,4
2011-02-10,10:40:00,1.0042,1.0042,1.0042,1.0042,6
2011-02-10,10:50:00,1.0042,1.0042,1.0042,1.0042,4
2011-02-10,10:55:00,1.0042,1.0042,1.0042,1.0042,1
2011-02-10,11:00:00,1.0043,1.0043,1.0043,1.0043,9
2011-02-10,11:05:00,1.0043,1.0043,1.0042,1.0042,4
2011-02-10,11:10:00,1.0042,1.0042,1.0040,1.0041,26
2011-02-10,11:15:00,1.0040,1.0041,1.0040,1.0041,23
2011-02-10,11:20:00,1.0041,1.0043,1.0041,1.0043,49
2011-02-10,11:25:00,1.0043,1.0043,1.0042,1.0042,8
2011-02-10,11:30:00,1.0043,1.0043,1.0040,1.0042,56
2011-02-10,11:35:00,1.0041,1.0041,1.0041,1.0041,1
2011-02-10,11:45:00,1.0042,1.0042,1.0042,1.0042,5
2011-02-10,11:50:00,1.0041,1.0041,1.0040,1.0040,2
2011-02-10,11:55:00,1.0041,1.0041,1.0041,1.0041,2
2011-02-10,12:00:00,1.0040,1.0040,1.0040,1.0040,9
2011-02-10,12:05:00,1.0041,1.0041,1.0041,1.0041,3
2011-02-10,12:10:00,1.0041,1.0041,1.0040,1.0040,9
2011-02-10,12:15:00,1.0041,1.0042,1.0041,1.0041,4
2011-02-10,12:25:00,1.0041,1.0041,1.0041,1.0041,7
2011-02-10,12:35:00,1.0041,1.0041,1.0041,1.0041,1
2011-02-10,12:40:00,1.0041,1.0041,1.0041,1.0041,5
2011-02-10,12:45:00,1.0041,1.0041,1.0040,1.0041,25
2011-02-10,12:50:00,1.0040,1.0040,1.0039,1.0039,27
2011-02-10,12:55:00,1.0039,1.0039,1.0039,1.0039,1
2011-02-10,13:00:00,1.0038,1.0038,1.0036,1.0036,187
2011-02-10,13:05:00,1.0036,1.0037,1.0036,1.0037,24
2011-02-10,13:10:00,1.0037,1.0037,1.0037,1.0037,3
2011-02-10,13:15:00,1.0037,1.0038,1.0036,1.0036,18
2011-02-10,13:20:00,1.0036,1.0036,1.0034,1.0034,23
2011-02-10,13:25:00,1.0035,1.0035,1.0035,1.0035,8
2011-02-10,13:30:00,1.0036,1.0037,1.0036,1.0036,18
2011-02-10,13:35:00,1.0036,1.0037,1.0036,1.0037,18
2011-02-10,13:40:00,1.0037,1.0038,1.0037,1.0037,8
2011-02-10,13:45:00,1.0037,1.0038,1.0035,1.0035,26
2011-02-10,13:50:00,1.0036,1.0036,1.0035,1.0035,24
2011-02-10,13:55:00,1.0034,1.0035,1.0034,1.0035,5
2011-02-10,14:00:00,1.0035,1.0035,1.0032,1.0033,81
2011-02-10,14:05:00,1.0032,1.0033,1.0032,1.0033,2
2011-02-10,14:10:00,1.0032,1.0032,1.0031,1.0031,11
2011-02-10,14:15:00,1.0031,1.0033,1.0031,1.0033,19
2011-02-10,14:20:00,1.0034,1.0034,1.0034,1.0034,7
2011-02-10,14:25:00,1.0034,1.0035,1.0034,1.0035,26
2011-02-10,14:30:00,1.0035,1.0036,1.0033,1.0033,73
2011-02-10,14:35:00,1.0033,1.0033,1.0033,1.0033,4
2011-02-10,14:40:00,1.0033,1.0033,1.0030,1.0030,61
2011-02-10,14:45:00,1.0031,1.0031,1.0027,1.0029,261
2011-02-10,14:50:00,1.0029,1.0030,1.0029,1.0030,50
2011-02-10,14:55:00,1.0030,1.0032,1.0028,1.0030,210
2011-02-10,15:00:00,1.0030,1.0031,1.0029,1.0031,55
2011-02-10,15:05:00,1.0031,1.0031,1.0030,1.0030,6
2011-02-10,15:10:00,1.0029,1.0031,1.0028,1.0030,15
2011-02-10,15:15:00,1.0029,1.0037,1.0029,1.0037,287
2011-02-10,15:20:00,1.0037,1.0038,1.0036,1.0037,75
2011-02-10,15:25:00,1.0036,1.0036,1.0033,1.0033,58
2011-02-10,15:30:00,1.0033,1.0035,1.0030,1.0032,207
2011-02-10,15:35:00,1.0034,1.0037,1.0033,1.0035,231
2011-02-10,15:40:00,1.0036,1.0038,1.0036,1.0037,122
2011-02-10,15:45:00,1.0036,1.0038,1.0036,1.0038,46
2011-02-10,15:50:00,1.0039,1.0039,1.0034,1.0036,292
2011-02-10,15:55:00,1.0035,1.0035,1.0033,1.0033,83
2011-02-10,16:00:00,1.0034,1.0035,1.0028,1.0028,206
2011-02-10,16:05:00,1.0028,1.0030,1.0027,1.0028,193
2011-02-10,16:10:00,1.0027,1.0028,1.0021,1.0022,640
2011-02-10,16:15:00,1.0021,1.0022,1.0019,1.0021,378
2011-02-10,16:20:00,1.0020,1.0020,1.0017,1.0017,370
2011-02-10,16:25:00,1.0017,1.0021,1.0017,1.0017,407
2011-02-10,16:30:00,1.0017,1.0021,1.0016,1.0020,155
2011-02-10,16:35:00,1.0020,1.0023,1.0020,1.0021,142
2011-02-10,16:40:00,1.0022,1.0023,1.0021,1.0021,67
2011-02-10,16:45:00,1.0020,1.0020,1.0015,1.0017,362
2011-02-10,16:50:00,1.0017,1.0018,1.0014,1.0016,262
2011-02-10,16:55:00,1.0015,1.0020,1.0014,1.0019,196
2011-02-10,17:00:00,1.0019,1.0020,1.0016,1.0018,116
2011-02-10,17:05:00,1.0018,1.0019,1.0017,1.0017,38
2011-02-10,17:10:00,1.0017,1.0019,1.0013,1.0013,330
2011-02-10,17:15:00,1.0012,1.0016,1.0006,1.0008,1491
2011-02-10,17:20:00,1.0008,1.0012,1.0007,1.0009,472
2011-02-10,17:25:00,1.0009,1.0010,1.0007,1.0010,332
2011-02-10,17:30:00,1.0009,1.0010,1.0006,1.0006,193
2011-02-10,17:35:00,1.0006,1.0012,1.0006,1.0011,388
2011-02-10,17:40:00,1.0012,1.0014,1.0012,1.0012,158
2011-02-10,17:45:00,1.0011,1.0012,1.0007,1.0007,154
2011-02-10,17:50:00,1.0007,1.0008,1.0006,1.0007,58
2011-02-10,17:55:00,1.0007,1.0010,1.0006,1.0010,221
2011-02-10,18:00:00,1.0011,1.0019,1.0009,1.0019,665
2011-02-10,18:05:00,1.0019,1.0025,1.0019,1.0025,407
2011-02-10,18:10:00,1.0026,1.0032,1.0025,1.0027,373
2011-02-10,18:15:00,1.0027,1.0031,1.0027,1.0029,232
2011-02-10,18:20:00,1.0028,1.0031,1.0027,1.0030,102
2011-02-10,18:25:00,1.0028,1.0031,1.0027,1.0031,156
2011-02-10,18:30:00,1.0030,1.0033,1.0029,1.0031,191
2011-02-10,18:35:00,1.0031,1.0032,1.0030,1.0030,36
2011-02-10,18:40:00,1.0030,1.0031,1.0027,1.0027,243
2011-02-10,18:45:00,1.0027,1.0029,1.0024,1.0027,276
2011-02-10,18:50:00,1.0026,1.0028,1.0024,1.0027,100
2011-02-10,18:55:00,1.0026,1.0031,1.0025,1.0028,161
2011-02-10,19:00:00,1.0028,1.0028,1.0025,1.0027,64
2011-02-10,19:05:00,1.0028,1.0029,1.0022,1.0023,257
2011-02-10,19:10:00,1.0024,1.0025,1.0021,1.0024,168
2011-02-10,19:15:00,1.0025,1.0028,1.0025,1.0028,108
2011-02-10,19:20:00,1.0028,1.0028,1.0024,1.0025,144
2011-02-10,19:25:00,1.0025,1.0025,1.0020,1.0024,174
2011-02-10,19:30:00,1.0023,1.0024,1.0019,1.0021,183
2011-02-10,19:35:00,1.0022,1.0024,1.0019,1.0019,104
2011-02-10,19:40:00,1.0018,1.0019,1.0016,1.0019,141
2011-02-10,19:45:00,1.0018,1.0021,1.0016,1.0020,163
2011-02-10,19:50:00,1.0019,1.0019,1.0016,1.0016,71
2011-02-10,19:55:00,1.0016,1.0021,1.0016,1.0017,272
2011-02-10,20:00:00,1.0018,1.0022,1.0015,1.0022,215
2011-02-10,20:05:00,1.0019,1.0019,1.0013,1.0013,255
2011-02-10,20:10:00,1.0013,1.0013,1.0009,1.0013,227
2011-02-10,20:15:00,1.0013,1.0015,1.0011,1.0013,244
2011-02-10,20:20:00,1.0013,1.0014,1.0010,1.0011,247
2011-02-10,20:25:00,1.0011,1.0019,1.0011,1.0019,195
2011-02-10,20:30:00,1.0018,1.0020,1.0015,1.0015,252
2011-02-10,20:35:00,1.0015,1.0016,1.0014,1.0014,124
2011-02-10,20:40:00,1.0014,1.0015,1.0010,1.0015,307
2011-02-10,20:45:00,1.0015,1.0018,1.0015,1.0016,165
2011-02-10,20:50:00,1.0016,1.0017,1.0013,1.0014,141
2011-02-10,20:55:00,1.0014,1.0015,1.0009,1.0015,413
2011-02-10,21:00:00,1.0015,1.0017,1.0012,1.0015,288
2011-02-10,21:05:00,1.0014,1.0014,1.0012,1.0012,135
2011-02-10,21:10:00,1.0012,1.0017,1.0010,1.0017,265
2011-02-10,21:15:00,1.0017,1.0017,1.0014,1.0015,140
2011-02-10,21:20:00,1.0015,1.0015,1.0009,1.0011,1087
2011-02-10,21:25:00,1.0011,1.0015,1.0010,1.0013,473
2011-02-10,21:30:00,1.0014,1.0025,1.0012,1.0016,1496
2011-02-10,21:35:00,1.0016,1.0022,1.0014,1.0020,573
2011-02-10,21:40:00,1.0020,1.0020,1.0013,1.0015,374
2011-02-10,21:45:00,1.0016,1.0028,1.0016,1.0028,1105
2011-02-10,21:50:00,1.0028,1.0028,1.0023,1.0025,488
2011-02-10,21:55:00,1.0026,1.0038,1.0025,1.0033,1286
2011-02-10,22:00:00,1.0033,1.0037,1.0030,1.0035,851
2011-02-10,22:05:00,1.0035,1.0035,1.0028,1.0031,494
2011-02-10,22:10:00,1.0032,1.0038,1.0032,1.0038,286
2011-02-10,22:15:00,1.0037,1.0040,1.0035,1.0036,356
2011-02-10,22:20:00,1.0035,1.0042,1.0035,1.0038,656
2011-02-10,22:25:00,1.0039,1.0040,1.0034,1.0038,402
2011-02-10,22:30:00,1.0038,1.0040,1.0035,1.0039,430
2011-02-10,22:35:00,1.0040,1.0046,1.0039,1.0043,857
2011-02-10,22:40:00,1.0043,1.0046,1.0038,1.0039,920
2011-02-10,22:45:00,1.0039,1.0040,1.0021,1.0027,1373
2011-02-10,22:50:00,1.0026,1.0029,1.0024,1.0029,385
2011-02-10,22:55:00,1.0028,1.0033,1.0028,1.0033,554
2011-02-10,23:00:00,1.0032,1.0033,1.0022,1.0026,1023
2011-02-10,23:05:00,1.0026,1.0031,1.0025,1.0026,849
2011-02-10,23:10:00,1.0027,1.0037,1.0025,1.0036,1070
2011-02-10,23:15:00,1.0037,1.0042,1.0037,1.0038,1055
2011-02-10,23:20:00,1.0038,1.0040,1.0033,1.0036,746
2011-02-10,23:25:00,1.0036,1.0036,1.0027,1.0031,1645
2011-02-10,23:30:00,1.0032,1.0034,1.0029,1.0034,530
2011-02-10,23:35:00,1.0034,1.0043,1.0033,1.0039,573
2011-02-10,23:40:00,1.0039,1.0040,1.0033,1.0036,560
2011-02-10,23:45:00,1.0036,1.0039,1.0031,1.0035,432
2011-02-10,23:50:00,1.0035,1.0036,1.0031,1.0034,421
2011-02-10,23:55:00,1.0035,1.0040,1.0035,1.0036,579
2011-02-11,00:00:00,1.0036,1.0040,1.0035,1.0039,712
2011-02-11,00:05:00,1.0039,1.0042,1.0038,1.0040,561
2011-02-11,00:10:00,1.0041,1.0041,1.0031,1.0036,673
2011-02-11,00:15:00,1.0036,1.0041,1.0036,1.0040,502
2011-02-11,00:20:00,1.0040,1.0046,1.0036,1.0046,896
2011-02-11,00:25:00,1.0046,1.0048,1.0042,1.0044,970
2011-02-11,00:30:00,1.0043,1.0047,1.0040,1.0040,688
2011-02-11,00:35:00,1.0041,1.0041,1.0038,1.0040,609
2011-02-11,00:40:00,1.0041,1.0042,1.0038,1.0038,334
2011-02-11,00:45:00,1.0038,1.0042,1.0038,1.0042,351
2011-02-11,00:50:00,1.0042,1.0047,1.0041,1.0041,319
2011-02-11,00:55:00,1.0041,1.0042,1.0037,1.0037,329
2011-02-11,01:00:00,1.0037,1.0037,1.0035,1.0035,267
2011-02-11,01:05:00,1.0035,1.0038,1.0035,1.0038,220
2011-02-11,01:10:00,1.0037,1.0037,1.0033,1.0036,267
2011-02-11,01:15:00,1.0035,1.0035,1.0028,1.0029,394
2011-02-11,01:20:00,1.0029,1.0032,1.0027,1.0032,444
2011-02-11,01:25:00,1.0032,1.0036,1.0032,1.0034,393
2011-02-11,01:30:00,1.0033,1.0034,1.0031,1.0032,279
2011-02-11,01:35:00,1.0033,1.0035,1.0028,1.0030,237
2011-02-11,01:40:00,1.0030,1.0034,1.0028,1.0029,356
2011-02-11,01:45:00,1.0029,1.0032,1.0028,1.0029,147
2011-02-11,01:50:00,1.0028,1.0028,1.0026,1.0027,267
2011-02-11,01:55:00,1.0027,1.0029,1.0026,1.0026,327
2011-02-11,02:00:00,1.0027,1.0029,1.0024,1.0028,190
2011-02-11,02:05:00,1.0029,1.0030,1.0028,1.0030,164
2011-02-11,02:10:00,1.0030,1.0032,1.0029,1.0032,210
2011-02-11,02:15:00,1.0031,1.0033,1.0029,1.0032,204
2011-02-11,02:20:00,1.0033,1.0036,1.0031,1.0035,242
2011-02-11,02:25:00,1.0035,1.0036,1.0031,1.0031,168
2011-02-11,02:30:00,1.0030,1.0031,1.0029,1.0030,124
2011-02-11,02:35:00,1.0029,1.0031,1.0028,1.0031,106
2011-02-11,02:40:00,1.0031,1.0032,1.0027,1.0027,128
2011-02-11,02:45:00,1.0027,1.0033,1.0027,1.0033,174
2011-02-11,02:50:00,1.0031,1.0032,1.0031,1.0032,144
2011-02-11,02:55:00,1.0032,1.0032,1.0029,1.0032,61
2011-02-11,03:00:00,1.0031,1.0034,1.0030,1.0034,162
2011-02-11,03:05:00,1.0033,1.0034,1.0030,1.0032,195
2011-02-11,03:10:00,1.0031,1.0031,1.0027,1.0027,158
2011-02-11,03:15:00,1.0027,1.0031,1.0026,1.0030,205
2011-02-11,03:20:00,1.0029,1.0030,1.0028,1.0029,114
2011-02-11,03:25:00,1.0029,1.0029,1.0029,1.0029,52
2011-02-11,03:30:00,1.0029,1.0032,1.0029,1.0032,422
2011-02-11,03:35:00,1.0032,1.0037,1.0032,1.0036,334
2011-02-11,03:40:00,1.0037,1.0037,1.0034,1.0035,249
2011-02-11,03:45:00,1.0035,1.0036,1.0033,1.0033,534
2011-02-11,03:50:00,1.0034,1.0034,1.0030,1.0031,640
2011-02-11,03:55:00,1.0031,1.0038,1.0030,1.0038,885
2011-02-11,04:00:00,1.0037,1.0039,1.0036,1.0039,259
2011-02-11,04:05:00,1.0039,1.0043,1.0038,1.0040,259
2011-02-11,04:10:00,1.0041,1.0041,1.0032,1.0033,378
2011-02-11,04:15:00,1.0033,1.0034,1.0031,1.0032,397
2011-02-11,04:20:00,1.0031,1.0032,1.0030,1.0031,236
2011-02-11,04:25:00,1.0031,1.0033,1.0030,1.0033,83
2011-02-11,04:30:00,1.0034,1.0039,1.0034,1.0038,145
2011-02-11,04:35:00,1.0039,1.0039,1.0033,1.0037,216
2011-02-11,04:40:00,1.0036,1.0040,1.0033,1.0040,139
2011-02-11,04:45:00,1.0038,1.0043,1.0038,1.0041,184
2011-02-11,04:50:00,1.0042,1.0042,1.0031,1.0032,287
2011-02-11,04:55:00,1.0032,1.0037,1.0031,1.0036,342
2011-02-11,05:00:00,1.0036,1.0037,1.0034,1.0034,73
2011-02-11,05:05:00,1.0034,1.0035,1.0034,1.0034,14
2011-02-11,05:10:00,1.0033,1.0035,1.0032,1.0032,173
2011-02-11,05:15:00,1.0031,1.0032,1.0030,1.0032,67
2011-02-11,05:20:00,1.0033,1.0040,1.0033,1.0039,202
2011-02-11,05:25:00,1.0039,1.0041,1.0037,1.0039,78
2011-02-11,05:30:00,1.0038,1.0038,1.0037,1.0037,6
2011-02-11,05:35:00,1.0036,1.0036,1.0031,1.0033,84
2011-02-11,05:40:00,1.0034,1.0035,1.0033,1.0035,12
2011-02-11,05:45:00,1.0034,1.0035,1.0034,1.0035,6
2011-02-11,05:50:00,1.0037,1.0038,1.0036,1.0037,16
2011-02-11,05:55:00,1.0039,1.0042,1.0038,1.0039,77
2011-02-11,06:00:00,1.0037,1.0037,1.0037,1.0037,1
2011-02-11,07:00:00,1.0038,1.0038,1.0034,1.0036,107
2011-02-11,07:05:00,1.0035,1.0035,1.0033,1.0034,31
2011-02-11,07:10:00,1.0033,1.0033,1.0032,1.0033,42
2011-02-11,07:15:00,1.0033,1.0033,1.0031,1.0033,11
2011-02-11,07:20:00,1.0031,1.0035,1.0031,1.0032,25
2011-02-11,07:25:00,1.0032,1.0035,1.0032,1.0033,14
2011-02-11,07:30:00,1.0034,1.0034,1.0034,1.0034,3
2011-02-11,07:35:00,1.0034,1.0040,1.0032,1.0035,124
2011-02-11,07:40:00,1.0035,1.0036,1.0033,1.0033,38
2011-02-11,07:45:00,1.0032,1.0034,1.0032,1.0032,4
2011-02-11,07:50:00,1.0032,1.0033,1.0032,1.0033,6
2011-02-11,07:55:00,1.0033,1.0036,1.0033,1.0034,16
2011-02-11,08:00:00,1.0035,1.0037,1.0034,1.0035,39
2011-02-11,08:05:00,1.0036,1.0037,1.0036,1.0036,23
2011-02-11,08:10:00,1.0035,1.0037,1.0032,1.0032,17
2011-02-11,08:15:00,1.0032,1.0033,1.0032,1.0033,22
2011-02-11,08:20:00,1.0034,1.0035,1.0034,1.0035,15
2011-02-11,08:25:00,1.0036,1.0036,1.0036,1.0036,1
2011-02-11,08:30:00,1.0037,1.0038,1.0036,1.0038,26
2011-02-11,08:35:00,1.0039,1.0040,1.0038,1.0039,31
2011-02-11,08:40:00,1.0038,1.0043,1.0038,1.0043,24
2011-02-11,08:45:00,1.0043,1.0043,1.0041,1.0041,12
2011-02-11,08:50:00,1.0041,1.0042,1.0041,1.0042,30
2011-02-11,08:55:00,1.0040,1.0042,1.0040,1.0042,42
2011-02-11,09:00:00,1.0041,1.0042,1.0041,1.0041,23
2011-02-11,09:05:00,1.0040,1.0042,1.0039,1.0042,13
2011-02-11,09:10:00,1.0042,1.0042,1.0038,1.0038,110
2011-02-11,09:15:00,1.0037,1.0039,1.0035,1.0037,125
2011-02-11,09:20:00,1.0035,1.0041,1.0035,1.0041,92
2011-02-11,09:25:00,1.0040,1.0040,1.0038,1.0038,72
2011-02-11,09:30:00,1.0039,1.0040,1.0038,1.0038,24
2011-02-11,09:35:00,1.0038,1.0038,1.0036,1.0036,13
2011-02-11,09:40:00,1.0036,1.0037,1.0034,1.0037,51
2011-02-11,09:45:00,1.0037,1.0038,1.0032,1.0034,116
2011-02-11,09:50:00,1.0034,1.0037,1.0034,1.0037,20
2011-02-11,09:55:00,1.0038,1.0042,1.0038,1.0042,29
2011-02-11,10:00:00,1.0041,1.0041,1.0035,1.0036,82
2011-02-11,10:05:00,1.0036,1.0037,1.0036,1.0036,25
2011-02-11,10:10:00,1.0035,1.0038,1.0035,1.0038,28
2011-02-11,10:15:00,1.0039,1.0039,1.0037,1.0037,14
2011-02-11,10:20:00,1.0038,1.0042,1.0038,1.0040,92
2011-02-11,10:25:00,1.0040,1.0042,1.0040,1.0041,34
2011-02-11,10:30:00,1.0041,1.0045,1.0041,1.0042,35
2011-02-11,10:35:00,1.0042,1.0043,1.0042,1.0042,36
2011-02-11,10:40:00,1.0042,1.0042,1.0039,1.0039,21
2011-02-11,10:45:00,1.0040,1.0041,1.0040,1.0041,12
2011-02-11,10:50:00,1.0041,1.0041,1.0039,1.0040,16
2011-02-11,10:55:00,1.0040,1.0041,1.0038,1.0038,17
2011-02-11,11:00:00,1.0038,1.0039,1.0038,1.0038,25
2011-02-11,11:05:00,1.0039,1.0040,1.0039,1.0040,68
2011-02-11,11:10:00,1.0041,1.0041,1.0039,1.0039,3
2011-02-11,11:15:00,1.0039,1.0039,1.0038,1.0039,18
2011-02-11,11:20:00,1.0039,1.0041,1.0039,1.0041,4
2011-02-11,11:25:00,1.0041,1.0042,1.0041,1.0041,9
2011-02-11,11:30:00,1.0041,1.0043,1.0041,1.0042,60
2011-02-11,11:35:00,1.0043,1.0046,1.0043,1.0045,33
2011-02-11,11:40:00,1.0045,1.0045,1.0044,1.0044,19
2011-02-11,11:45:00,1.0042,1.0042,1.0041,1.0041,9
2011-02-11,11:50:00,1.0042,1.0042,1.0042,1.0042,1
2011-02-11,11:55:00,1.0041,1.0041,1.0040,1.0041,38
2011-02-11,12:00:00,1.0039,1.0039,1.0039,1.0039,3
2011-02-11,12:05:00,1.0038,1.0041,1.0038,1.0040,42
2011-02-11,12:10:00,1.0039,1.0039,1.0039,1.0039,7
2011-02-11,12:15:00,1.0039,1.0039,1.0038,1.0039,20
2011-02-11,12:25:00,1.0039,1.0040,1.0038,1.0040,34
2011-02-11,12:30:00,1.0040,1.0040,1.0039,1.0039,22
2011-02-11,12:35:00,1.0040,1.0040,1.0040,1.0040,1
2011-02-11,12:45:00,1.0040,1.0041,1.0040,1.0041,29
2011-02-11,12:50:00,1.0041,1.0042,1.0041,1.0042,52
2011-02-11,12:55:00,1.0041,1.0044,1.0041,1.0043,115
2011-02-11,13:00:00,1.0043,1.0044,1.0043,1.0044,12
2011-02-11,13:05:00,1.0044,1.0044,1.0042,1.0042,11
2011-02-11,13:10:00,1.0041,1.0041,1.0039,1.0039,170
2011-02-11,13:15:00,1.0040,1.0041,1.0040,1.0040,27
2011-02-11,13:20:00,1.0040,1.0041,1.0039,1.0041,34
2011-02-11,13:25:00,1.0040,1.0043,1.0040,1.0043,20
2011-02-11,13:30:00,1.0044,1.0045,1.0043,1.0043,26
2011-02-11,13:35:00,1.0042,1.0045,1.0042,1.0043,58
2011-02-11,13:40:00,1.0043,1.0043,1.0041,1.0042,40
2011-02-11,13:45:00,1.0042,1.0043,1.0041,1.0042,33
2011-02-11,13:50:00,1.0043,1.0044,1.0042,1.0042,20
2011-02-11,13:55:00,1.0043,1.0043,1.0039,1.0040,15
2011-02-11,14:00:00,1.0039,1.0039,1.0037,1.0037,33
2011-02-11,14:05:00,1.0037,1.0037,1.0034,1.0037,109
2011-02-11,14:10:00,1.0037,1.0038,1.0036,1.0036,20
2011-02-11,14:15:00,1.0036,1.0036,1.0032,1.0035,139
2011-02-11,14:20:00,1.0035,1.0035,1.0033,1.0033,62
2011-02-11,14:25:00,1.0033,1.0034,1.0033,1.0033,18
2011-02-11,14:30:00,1.0033,1.0034,1.0033,1.0033,39
2011-02-11,14:35:00,1.0032,1.0032,1.0027,1.0028,150
2011-02-11,14:40:00,1.0029,1.0030,1.0025,1.0025,142
2011-02-11,14:45:00,1.0025,1.0028,1.0024,1.0028,47
2011-02-11,14:50:00,1.0027,1.0027,1.0024,1.0026,46
2011-02-11,14:55:00,1.0026,1.0030,1.0026,1.0029,76
2011-02-11,15:00:00,1.0028,1.0029,1.0027,1.0027,28
2011-02-11,15:05:00,1.0027,1.0030,1.0027,1.0029,50
2011-02-11,15:10:00,1.0030,1.0032,1.0029,1.0032,31
2011-02-11,15:15:00,1.0030,1.0034,1.0030,1.0033,169
2011-02-11,15:20:00,1.0034,1.0034,1.0031,1.0031,58
2011-02-11,15:25:00,1.0031,1.0032,1.0031,1.0031,80
2011-02-11,15:30:00,1.0031,1.0032,1.0028,1.0030,158
2011-02-11,15:35:00,1.0030,1.0031,1.0028,1.0029,64
2011-02-11,15:40:00,1.0028,1.0028,1.0027,1.0027,74
2011-02-11,15:45:00,1.0027,1.0027,1.0027,1.0027,19
2011-02-11,15:50:00,1.0027,1.0028,1.0026,1.0028,48
2011-02-11,15:55:00,1.0028,1.0028,1.0025,1.0028,64
2011-02-11,16:00:00,1.0028,1.0029,1.0027,1.0028,62
2011-02-11,16:05:00,1.0027,1.0028,1.0025,1.0027,208
2011-02-11,16:10:00,1.0026,1.0028,1.0022,1.0024,574
2011-02-11,16:15:00,1.0023,1.0026,1.0021,1.0021,309
2011-02-11,16:20:00,1.0021,1.0024,1.0021,1.0022,118
2011-02-11,16:25:00,1.0022,1.0024,1.0021,1.0021,143
2011-02-11,16:30:00,1.0021,1.0022,1.0021,1.0022,58
2011-02-11,16:35:00,1.0022,1.0026,1.0022,1.0026,140
2011-02-11,16:40:00,1.0027,1.0031,1.0027,1.0031,166
2011-02-11,16:45:00,1.0030,1.0032,1.0030,1.0031,90
2011-02-11,16:50:00,1.0031,1.0035,1.0031,1.0032,117
2011-02-11,16:55:00,1.0031,1.0032,1.0024,1.0025,309
2011-02-11,17:00:00,1.0024,1.0025,1.0023,1.0024,57
2011-02-11,17:05:00,1.0024,1.0027,1.0023,1.0027,75
2011-02-11,17:10:00,1.0026,1.0026,1.0026,1.0026,12
2011-02-11,17:15:00,1.0025,1.0025,1.0020,1.0022,235
2011-02-11,17:20:00,1.0022,1.0024,1.0019,1.0020,198
2011-02-11,17:25:00,1.0021,1.0021,1.0018,1.0019,168
2011-02-11,17:30:00,1.0020,1.0020,1.0019,1.0019,23
2011-02-11,17:35:00,1.0019,1.0022,1.0019,1.0021,55
2011-02-11,17:40:00,1.0021,1.0023,1.0021,1.0023,67
2011-02-11,17:45:00,1.0022,1.0024,1.0021,1.0023,121
2011-02-11,17:50:00,1.0023,1.0023,1.0020,1.0020,65
2011-02-11,17:55:00,1.0019,1.0020,1.0017,1.0019,175
2011-02-11,18:00:00,1.0018,1.0019,1.0016,1.0017,250
2011-02-11,18:05:00,1.0017,1.0017,1.0016,1.0017,225
2011-02-11,18:10:00,1.0016,1.0017,1.0016,1.0016,141
2011-02-11,18:15:00,1.0016,1.0021,1.0016,1.0016,602
2011-02-11,18:20:00,1.0016,1.0018,1.0015,1.0015,131
2011-02-11,18:25:00,1.0017,1.0017,1.0016,1.0016,45
2011-02-11,18:30:00,1.0017,1.0018,1.0015,1.0015,145
2011-02-11,18:35:00,1.0014,1.0014,1.0008,1.0009,442
2011-02-11,18:40:00,1.0010,1.0012,1.0009,1.0011,182
2011-02-11,18:45:00,1.0010,1.0011,1.0009,1.0010,113
2011-02-11,18:50:00,1.0011,1.0012,1.0010,1.0011,112
2011-02-11,18:55:00,1.0011,1.0015,1.0011,1.0014,324
2011-02-11,19:00:00,1.0013,1.0014,1.0010,1.0010,135
2011-02-11,19:05:00,1.0011,1.0014,1.0010,1.0010,198
2011-02-11,19:10:00,1.0011,1.0012,1.0008,1.0009,249
2011-02-11,19:15:00,1.0009,1.0012,1.0009,1.0012,99
2011-02-11,19:20:00,1.0013,1.0013,1.0010,1.0011,89
2011-02-11,19:25:00,1.0011,1.0017,1.0011,1.0017,185
2011-02-11,19:30:00,1.0017,1.0024,1.0017,1.0023,401
2011-02-11,19:35:00,1.0023,1.0024,1.0023,1.0023,36
2011-02-11,19:40:00,1.0024,1.0027,1.0023,1.0025,144
2011-02-11,19:45:00,1.0024,1.0026,1.0023,1.0025,91
2011-02-11,19:50:00,1.0025,1.0027,1.0024,1.0025,122
2011-02-11,19:55:00,1.0025,1.0025,1.0020,1.0021,147
2011-02-11,20:00:00,1.0020,1.0022,1.0020,1.0021,35
2011-02-11,20:05:00,1.0021,1.0023,1.0020,1.0021,78
2011-02-11,20:10:00,1.0022,1.0026,1.0019,1.0024,467
2011-02-11,20:15:00,1.0023,1.0025,1.0022,1.0024,143
2011-02-11,20:20:00,1.0024,1.0026,1.0022,1.0024,104
2011-02-11,20:25:00,1.0024,1.0025,1.0023,1.0025,98
2011-02-11,20:30:00,1.0025,1.0029,1.0024,1.0026,272
2011-02-11,20:35:00,1.0027,1.0032,1.0026,1.0031,191
2011-02-11,20:40:00,1.0030,1.0034,1.0030,1.0031,214
2011-02-11,20:45:00,1.0032,1.0036,1.0032,1.0034,119
2011-02-11,20:50:00,1.0034,1.0036,1.0034,1.0035,144
2011-02-11,20:55:00,1.0035,1.0040,1.0034,1.0039,311
2011-02-11,21:00:00,1.0039,1.0042,1.0039,1.0042,346
2011-02-11,21:05:00,1.0042,1.0042,1.0037,1.0037,273
2011-02-11,21:10:00,1.0037,1.0038,1.0037,1.0038,92
2011-02-11,21:15:00,1.0038,1.0039,1.0035,1.0037,203
2011-02-11,21:20:00,1.0037,1.0038,1.0036,1.0038,429
2011-02-11,21:25:00,1.0038,1.0039,1.0035,1.0036,310
2011-02-11,21:30:00,1.0036,1.0065,1.0036,1.0063,3511
2011-02-11,21:35:00,1.0063,1.0066,1.0058,1.0066,1214
2011-02-11,21:40:00,1.0066,1.0072,1.0056,1.0058,2476
2011-02-11,21:45:00,1.0058,1.0061,1.0055,1.0057,514
2011-02-11,21:50:00,1.0057,1.0062,1.0056,1.0062,419
2011-02-11,21:55:00,1.0062,1.0065,1.0055,1.0055,633
2011-02-11,22:00:00,1.0054,1.0056,1.0050,1.0052,780
2011-02-11,22:05:00,1.0052,1.0054,1.0049,1.0052,501
2011-02-11,22:10:00,1.0052,1.0052,1.0049,1.0050,215
2011-02-11,22:15:00,1.0049,1.0049,1.0042,1.0044,728
2011-02-11,22:20:00,1.0043,1.0048,1.0043,1.0047,326
2011-02-11,22:25:00,1.0047,1.0048,1.0047,1.0048,235
2011-02-11,22:30:00,1.0048,1.0053,1.0047,1.0048,550
2011-02-11,22:35:00,1.0048,1.0055,1.0047,1.0053,691
2011-02-11,22:40:00,1.0053,1.0058,1.0053,1.0056,955
2011-02-11,22:45:00,1.0057,1.0062,1.0053,1.0062,835
2011-02-11,22:50:00,1.0062,1.0070,1.0062,1.0066,1208
2011-02-11,22:55:00,1.0066,1.0073,1.0065,1.0073,952
2011-02-11,23:00:00,1.0072,1.0075,1.0070,1.0072,1564
2011-02-11,23:05:00,1.0073,1.0074,1.0068,1.0072,1305
2011-02-11,23:10:00,1.0072,1.0073,1.0069,1.0069,586
2011-02-11,23:15:00,1.0069,1.0075,1.0069,1.0074,710
2011-02-11,23:20:00,1.0074,1.0088,1.0073,1.0086,3723
2011-02-11,23:25:00,1.0086,1.0090,1.0084,1.0087,1263
2011-02-11,23:30:00,1.0088,1.0092,1.0086,1.0086,1532
2011-02-11,23:35:00,1.0087,1.0088,1.0083,1.0086,843
2011-02-11,23:40:00,1.0086,1.0088,1.0084,1.0086,672
2011-02-11,23:45:00,1.0087,1.0099,1.0086,1.0097,1976
2011-02-11,23:50:00,1.0097,1.0107,1.0096,1.0106,1375
2011-02-11,23:55:00,1.0105,1.0111,1.0101,1.0103,2298
2011-02-12,00:00:00,1.0103,1.0115,1.0101,1.0107,3004
2011-02-12,00:05:00,1.0107,1.0107,1.0094,1.0098,2683
2011-02-12,00:10:00,1.0098,1.0099,1.0096,1.0097,1130
2011-02-12,00:15:00,1.0098,1.0099,1.0092,1.0095,841
2011-02-12,00:20:00,1.0094,1.0101,1.0093,1.0100,604
2011-02-12,00:25:00,1.0100,1.0102,1.0096,1.0098,538
2011-02-12,00:30:00,1.0098,1.0098,1.0094,1.0095,563
2011-02-12,00:35:00,1.0094,1.0095,1.0090,1.0092,637
2011-02-12,00:40:00,1.0093,1.0097,1.0093,1.0097,441
2011-02-12,00:45:00,1.0097,1.0099,1.0092,1.0092,519
2011-02-12,00:50:00,1.0092,1.0096,1.0090,1.0090,797
2011-02-12,00:55:00,1.0090,1.0093,1.0087,1.0093,857
2011-02-12,01:00:00,1.0093,1.0100,1.0091,1.0098,1005
2011-02-12,01:05:00,1.0099,1.0102,1.0096,1.0098,755
2011-02-12,01:10:00,1.0098,1.0099,1.0090,1.0095,836
2011-02-12,01:15:00,1.0095,1.0095,1.0087,1.0088,846
2011-02-12,01:20:00,1.0088,1.0090,1.0086,1.0088,776
2011-02-12,01:25:00,1.0088,1.0096,1.0088,1.0095,436
2011-02-12,01:30:00,1.0095,1.0096,1.0094,1.0095,313
2011-02-12,01:35:00,1.0095,1.0096,1.0093,1.0093,172
2011-02-12,01:40:00,1.0093,1.0099,1.0093,1.0098,347
2011-02-12,01:45:00,1.0098,1.0103,1.0097,1.0101,414
2011-02-12,01:50:00,1.0101,1.0105,1.0101,1.0103,322
2011-02-12,01:55:00,1.0104,1.0105,1.0101,1.0104,332
2011-02-12,02:00:00,1.0104,1.0104,1.0096,1.0098,585
2011-02-12,02:05:00,1.0098,1.0105,1.0098,1.0104,340
2011-02-12,02:10:00,1.0105,1.0111,1.0104,1.0110,583
2011-02-12,02:15:00,1.0110,1.0113,1.0110,1.0110,293
2011-02-12,02:20:00,1.0110,1.0110,1.0106,1.0107,317
2011-02-12,02:25:00,1.0106,1.0107,1.0103,1.0106,318
2011-02-12,02:30:00,1.0106,1.0106,1.0104,1.0105,52
2011-02-12,02:35:00,1.0105,1.0105,1.0102,1.0103,199
2011-02-12,02:40:00,1.0103,1.0103,1.0102,1.0102,61
2011-02-12,02:45:00,1.0103,1.0106,1.0102,1.0105,119
2011-02-12,02:50:00,1.0105,1.0107,1.0105,1.0106,217
2011-02-12,02:55:00,1.0106,1.0108,1.0105,1.0107,168
2011-02-12,03:00:00,1.0108,1.0109,1.0105,1.0106,276
2011-02-12,03:05:00,1.0106,1.0106,1.0103,1.0106,300
2011-02-12,03:10:00,1.0107,1.0107,1.0104,1.0104,85
2011-02-12,03:15:00,1.0105,1.0109,1.0104,1.0108,275
2011-02-12,03:20:00,1.0107,1.0109,1.0107,1.0109,135
2011-02-12,03:25:00,1.0109,1.0114,1.0108,1.0114,436
2011-02-12,03:30:00,1.0113,1.0124,1.0113,1.0122,823
2011-02-12,03:35:00,1.0122,1.0127,1.0119,1.0121,1235
2011-02-12,03:40:00,1.0122,1.0124,1.0120,1.0123,620
2011-02-12,03:45:00,1.0122,1.0125,1.0122,1.0124,593
2011-02-12,03:50:00,1.0124,1.0126,1.0121,1.0122,882
2011-02-12,03:55:00,1.0122,1.0123,1.0120,1.0122,630
2011-02-12,04:00:00,1.0121,1.0122,1.0117,1.0117,251
2011-02-12,04:05:00,1.0117,1.0119,1.0117,1.0119,149
2011-02-12,04:10:00,1.0118,1.0125,1.0118,1.0122,453
2011-02-12,04:15:00,1.0123,1.0128,1.0123,1.0125,436
2011-02-12,04:20:00,1.0125,1.0132,1.0124,1.0130,427
2011-02-12,04:25:00,1.0130,1.0131,1.0128,1.0128,344
2011-02-12,04:30:00,1.0128,1.0128,1.0124,1.0125,285
2011-02-12,04:35:00,1.0126,1.0126,1.0123,1.0125,187
2011-02-12,04:40:00,1.0125,1.0126,1.0124,1.0124,76
2011-02-12,04:45:00,1.0125,1.0126,1.0122,1.0122,199
2011-02-12,04:50:00,1.0121,1.0125,1.0120,1.0124,299
2011-02-12,04:55:00,1.0125,1.0130,1.0124,1.0128,397
2011-02-12,05:00:00,1.0129,1.0130,1.0126,1.0128,222
2011-02-12,05:05:00,1.0127,1.0127,1.0122,1.0126,141
2011-02-12,05:10:00,1.0126,1.0135,1.0123,1.0131,605
2011-02-12,05:15:00,1.0128,1.0129,1.0120,1.0120,117
2011-02-12,05:20:00,1.0120,1.0121,1.0112,1.0112,273
2011-02-12,05:25:00,1.0114,1.0114,1.0110,1.0112,46
2011-02-12,05:30:00,1.0113,1.0114,1.0112,1.0112,16
2011-02-12,05:35:00,1.0112,1.0112,1.0111,1.0111,11
2011-02-12,05:40:00,1.0113,1.0113,1.0108,1.0112,66
2011-02-12,05:45:00,1.0113,1.0115,1.0111,1.0111,13
2011-02-12,05:50:00,1.0112,1.0114,1.0110,1.0111,21
2011-02-12,05:55:00,1.0113,1.0115,1.0108,1.0115,57
2011-02-12,06:00:00,1.0117,1.0121,1.0117,1.0121,10
2011-02-14,07:00:00,1.0114,1.0123,1.0114,1.0123,302
2011-02-14,07:05:00,1.0122,1.0125,1.0122,1.0123,38
2011-02-14,07:10:00,1.0123,1.0125,1.0123,1.0123,28
2011-02-14,07:15:00,1.0124,1.0126,1.0122,1.0123,78
2011-02-14,07:20:00,1.0123,1.0123,1.0122,1.0122,14
2011-02-14,07:25:00,1.0123,1.0124,1.0121,1.0124,33
2011-02-14,07:30:00,1.0123,1.0124,1.0122,1.0122,20
2011-02-14,07:35:00,1.0123,1.0124,1.0123,1.0124,5
2011-02-14,07:45:00,1.0122,1.0122,1.0122,1.0122,1
2011-02-14,07:50:00,1.0122,1.0122,1.0122,1.0122,2
2011-02-14,08:00:00,1.0124,1.0131,1.0123,1.0130,171
2011-02-14,08:05:00,1.0129,1.0133,1.0128,1.0133,64
2011-02-14,08:10:00,1.0132,1.0135,1.0130,1.0130,153
2011-02-14,08:15:00,1.0131,1.0134,1.0130,1.0133,73
2011-02-14,08:20:00,1.0133,1.0134,1.0131,1.0132,165
2011-02-14,08:25:00,1.0132,1.0133,1.0131,1.0133,58
2011-02-14,08:30:00,1.0133,1.0133,1.0131,1.0132,168
2011-02-14,08:35:00,1.0132,1.0133,1.0132,1.0133,97
2011-02-14,08:40:00,1.0133,1.0134,1.0131,1.0133,70
2011-02-14,08:45:00,1.0133,1.0135,1.0133,1.0135,30
2011-02-14,08:50:00,1.0135,1.0135,1.0133,1.0134,151
2011-02-14,08:55:00,1.0134,1.0136,1.0133,1.0135,110
2011-02-14,09:00:00,1.0135,1.0136,1.0132,1.0133,156
2011-02-14,09:05:00,1.0133,1.0133,1.0128,1.0128,141
2011-02-14,09:10:00,1.0127,1.0130,1.0127,1.0130,72
2011-02-14,09:15:00,1.0129,1.0131,1.0129,1.0130,50
2011-02-14,09:20:00,1.0130,1.0131,1.0129,1.0130,90
2011-02-14,09:25:00,1.0130,1.0130,1.0129,1.0129,13
2011-02-14,09:30:00,1.0130,1.0131,1.0125,1.0127,303
2011-02-14,09:35:00,1.0127,1.0133,1.0127,1.0133,78
2011-02-14,09:40:00,1.0133,1.0133,1.0129,1.0132,25
2011-02-14,09:45:00,1.0132,1.0133,1.0132,1.0133,49
2011-02-14,09:50:00,1.0134,1.0134,1.0133,1.0134,61
2011-02-14,09:55:00,1.0135,1.0135,1.0133,1.0133,39
2011-02-14,10:00:00,1.0132,1.0135,1.0132,1.0135,31
2011-02-14,10:05:00,1.0134,1.0136,1.0134,1.0135,36
2011-02-14,10:10:00,1.0135,1.0138,1.0133,1.0133,155
2011-02-14,10:15:00,1.0134,1.0134,1.0128,1.0130,223
2011-02-14,10:20:00,1.0130,1.0133,1.0129,1.0133,29
2011-02-14,10:25:00,1.0134,1.0135,1.0134,1.0135,6
2011-02-14,10:30:00,1.0137,1.0137,1.0135,1.0135,5
2011-02-14,10:35:00,1.0135,1.0140,1.0135,1.0140,108
2011-02-14,10:40:00,1.0140,1.0141,1.0139,1.0140,35
2011-02-14,10:45:00,1.0141,1.0142,1.0138,1.0138,44
2011-02-14,10:50:00,1.0138,1.0139,1.0138,1.0139,7
2011-02-14,10:55:00,1.0140,1.0143,1.0139,1.0142,51
2011-02-14,11:00:00,1.0141,1.0143,1.0141,1.0142,92
2011-02-14,11:05:00,1.0142,1.0142,1.0139,1.0140,43
2011-02-14,11:10:00,1.0140,1.0142,1.0140,1.0142,34
2011-02-14,11:15:00,1.0143,1.0144,1.0141,1.0142,83
2011-02-14,11:20:00,1.0140,1.0142,1.0140,1.0141,192
2011-02-14,11:25:00,1.0140,1.0144,1.0140,1.0143,74
2011-02-14,11:30:00,1.0144,1.0145,1.0143,1.0144,26
2011-02-14,11:35:00,1.0144,1.0144,1.0141,1.0141,67
2011-02-14,11:40:00,1.0141,1.0141,1.0139,1.0141,32
2011-02-14,11:45:00,1.0140,1.0142,1.0140,1.0142,82
2011-02-14,11:50:00,1.0142,1.0142,1.0138,1.0139,57
2011-02-14,11:55:00,1.0139,1.0143,1.0138,1.0143,46
2011-02-14,12:00:00,1.0143,1.0143,1.0138,1.0139,82
2011-02-14,12:05:00,1.0140,1.0140,1.0136,1.0137,69
2011-02-14,12:10:00,1.0138,1.0140,1.0134,1.0136,208
2011-02-14,12:15:00,1.0135,1.0137,1.0135,1.0136,29
2011-02-14,12:20:00,1.0136,1.0139,1.0136,1.0138,16
2011-02-14,12:25:00,1.0138,1.0139,1.0137,1.0137,12
2011-02-14,12:30:00,1.0137,1.0139,1.0137,1.0138,43
2011-02-14,12:35:00,1.0138,1.0138,1.0137,1.0138,36
2011-02-14,12:40:00,1.0138,1.0142,1.0138,1.0141,128
2011-02-14,12:45:00,1.0141,1.0141,1.0140,1.0141,44
2011-02-14,12:50:00,1.0139,1.0140,1.0138,1.0138,22
2011-02-14,12:55:00,1.0139,1.0140,1.0139,1.0140,7
2011-02-14,13:00:00,1.0140,1.0142,1.0140,1.0142,16
2011-02-14,13:05:00,1.0142,1.0142,1.0142,1.0142,1
2011-02-14,13:10:00,1.0140,1.0141,1.0139,1.0140,88
2011-02-14,13:15:00,1.0140,1.0140,1.0139,1.0139,12
2011-02-14,13:20:00,1.0139,1.0139,1.0139,1.0139,7
2011-02-14,13:25:00,1.0138,1.0138,1.0135,1.0137,124
2011-02-14,13:30:00,1.0136,1.0141,1.0136,1.0141,46
2011-02-14,13:35:00,1.0141,1.0141,1.0141,1.0141,4
2011-02-14,13:40:00,1.0140,1.0141,1.0139,1.0140,14
2011-02-14,13:45:00,1.0140,1.0142,1.0140,1.0141,47
2011-02-14,13:55:00,1.0140,1.0141,1.0140,1.0141,49
2011-02-14,14:00:00,1.0142,1.0142,1.0141,1.0141,37
2011-02-14,14:05:00,1.0141,1.0142,1.0141,1.0142,11
2011-02-14,14:10:00,1.0141,1.0141,1.0141,1.0141,40
2011-02-14,14:15:00,1.0141,1.0143,1.0140,1.0143,61
2011-02-14,14:20:00,1.0142,1.0143,1.0142,1.0143,11
2011-02-14,14:25:00,1.0143,1.0143,1.0142,1.0142,8
2011-02-14,14:30:00,1.0142,1.0143,1.0142,1.0143,2
2011-02-14,14:35:00,1.0143,1.0145,1.0143,1.0144,28
2011-02-14,14:40:00,1.0144,1.0144,1.0143,1.0143,4
2011-02-14,14:45:00,1.0143,1.0145,1.0142,1.0144,96
2011-02-14,14:50:00,1.0144,1.0144,1.0142,1.0143,44
2011-02-14,14:55:00,1.0145,1.0145,1.0143,1.0143,50
2011-02-14,15:00:00,1.0143,1.0143,1.0139,1.0139,111
2011-02-14,15:05:00,1.0139,1.0139,1.0138,1.0139,49
2011-02-14,15:10:00,1.0137,1.0139,1.0134,1.0134,344
2011-02-14,15:15:00,1.0135,1.0141,1.0135,1.0141,174
2011-02-14,15:20:00,1.0141,1.0142,1.0140,1.0140,87
2011-02-14,15:25:00,1.0141,1.0143,1.0139,1.0140,274
2011-02-14,15:30:00,1.0141,1.0144,1.0140,1.0143,156
2011-02-14,15:35:00,1.0144,1.0146,1.0143,1.0143,160
2011-02-14,15:40:00,1.0144,1.0144,1.0141,1.0143,96
2011-02-14,15:45:00,1.0143,1.0143,1.0141,1.0141,58
2011-02-14,15:50:00,1.0142,1.0142,1.0138,1.0142,137
2011-02-14,15:55:00,1.0141,1.0142,1.0139,1.0139,125
2011-02-14,16:00:00,1.0141,1.0143,1.0140,1.0140,121
2011-02-14,16:05:00,1.0140,1.0140,1.0136,1.0138,497
2011-02-14,16:10:00,1.0138,1.0138,1.0135,1.0136,278
2011-02-14,16:15:00,1.0136,1.0137,1.0133,1.0133,233
2011-02-14,16:20:00,1.0134,1.0134,1.0125,1.0128,426
2011-02-14,16:25:00,1.0128,1.0129,1.0122,1.0124,253
2011-02-14,16:30:00,1.0125,1.0125,1.0118,1.0119,249
2011-02-14,16:35:00,1.0118,1.0122,1.0117,1.0122,250
2011-02-14,16:40:00,1.0122,1.0122,1.0116,1.0120,312
2011-02-14,16:45:00,1.0120,1.0120,1.0114,1.0115,196
2011-02-14,16:50:00,1.0115,1.0119,1.0114,1.0115,175
2011-02-14,16:55:00,1.0116,1.0117,1.0111,1.0111,479
2011-02-14,17:00:00,1.0112,1.0117,1.0109,1.0116,181
2011-02-14,17:05:00,1.0117,1.0119,1.0115,1.0117,113
2011-02-14,17:10:00,1.0117,1.0119,1.0115,1.0118,158
2011-02-14,17:15:00,1.0119,1.0121,1.0116,1.0116,133
2011-02-14,17:20:00,1.0117,1.0120,1.0116,1.0120,42
2011-02-14,17:25:00,1.0120,1.0122,1.0118,1.0122,72
2011-02-14,17:30:00,1.0123,1.0127,1.0123,1.0125,188
2011-02-14,17:35:00,1.0125,1.0125,1.0122,1.0122,78
2011-02-14,17:40:00,1.0122,1.0122,1.0121,1.0122,25
2011-02-14,17:45:00,1.0122,1.0123,1.0119,1.0120,139
2011-02-14,17:50:00,1.0121,1.0124,1.0119,1.0124,122
2011-02-14,17:55:00,1.0124,1.0127,1.0123,1.0124,330
2011-02-14,18:00:00,1.0124,1.0125,1.0121,1.0125,104
2011-02-14,18:05:00,1.0125,1.0125,1.0121,1.0124,171
2011-02-14,18:10:00,1.0124,1.0127,1.0123,1.0127,51
2011-02-14,18:15:00,1.0126,1.0126,1.0123,1.0123,68
2011-02-14,18:20:00,1.0123,1.0125,1.0121,1.0121,115
2011-02-14,18:25:00,1.0121,1.0121,1.0115,1.0115,245
2011-02-14,18:30:00,1.0115,1.0117,1.0114,1.0116,76
2011-02-14,18:35:00,1.0115,1.0118,1.0114,1.0117,42
2011-02-14,18:40:00,1.0116,1.0116,1.0111,1.0111,277
2011-02-14,18:45:00,1.0111,1.0111,1.0108,1.0109,176
2011-02-14,18:50:00,1.0109,1.0111,1.0109,1.0110,69
2011-02-14,18:55:00,1.0110,1.0113,1.0108,1.0113,138
2011-02-14,19:00:00,1.0113,1.0118,1.0111,1.0118,303
2011-02-14,19:05:00,1.0119,1.0119,1.0117,1.0118,183
2011-02-14,19:10:00,1.0119,1.0123,1.0117,1.0119,235
2011-02-14,19:15:00,1.0119,1.0121,1.0118,1.0119,19
2011-02-14,19:20:00,1.0118,1.0119,1.0118,1.0119,19
2011-02-14,19:25:00,1.0119,1.0120,1.0118,1.0118,100
2011-02-14,19:30:00,1.0117,1.0119,1.0116,1.0119,78
2011-02-14,19:35:00,1.0118,1.0120,1.0118,1.0120,132
2011-02-14,19:40:00,1.0119,1.0119,1.0117,1.0119,65
2011-02-14,19:45:00,1.0118,1.0118,1.0117,1.0117,49
2011-02-14,19:50:00,1.0116,1.0117,1.0111,1.0112,160
2011-02-14,19:55:00,1.0112,1.0112,1.0108,1.0109,252
2011-02-14,20:00:00,1.0110,1.0110,1.0108,1.0108,102
2011-02-14,20:05:00,1.0108,1.0110,1.0108,1.0109,190
2011-02-14,20:10:00,1.0109,1.0114,1.0109,1.0113,62
2011-02-14,20:15:00,1.0112,1.0117,1.0112,1.0116,175
2011-02-14,20:20:00,1.0115,1.0118,1.0114,1.0117,153
2011-02-14,20:25:00,1.0116,1.0119,1.0115,1.0118,199
2011-02-14,20:30:00,1.0118,1.0121,1.0118,1.0120,243
2011-02-14,20:35:00,1.0119,1.0120,1.0116,1.0117,151
2011-02-14,20:40:00,1.0118,1.0118,1.0114,1.0115,234
2011-02-14,20:45:00,1.0115,1.0117,1.0114,1.0116,195
2011-02-14,20:50:00,1.0117,1.0117,1.0113,1.0113,254
2011-02-14,20:55:00,1.0113,1.0115,1.0107,1.0109,668
2011-02-14,21:00:00,1.0110,1.0111,1.0106,1.0107,218
2011-02-14,21:05:00,1.0106,1.0110,1.0106,1.0110,189
2011-02-14,21:10:00,1.0111,1.0117,1.0111,1.0115,364
2011-02-14,21:15:00,1.0115,1.0115,1.0112,1.0113,212
2011-02-14,21:20:00,1.0113,1.0114,1.0105,1.0107,687
2011-02-14,21:25:00,1.0107,1.0113,1.0106,1.0113,427
2011-02-14,21:30:00,1.0114,1.0115,1.0109,1.0111,357
2011-02-14,21:35:00,1.0112,1.0119,1.0112,1.0116,360
2011-02-14,21:40:00,1.0117,1.0120,1.0117,1.0118,190
2011-02-14,21:45:00,1.0117,1.0123,1.0117,1.0122,247
2011-02-14,21:50:00,1.0123,1.0125,1.0121,1.0122,457
2011-02-14,21:55:00,1.0122,1.0128,1.0121,1.0128,391
2011-02-14,22:00:00,1.0128,1.0150,1.0125,1.0128,3193
2011-02-14,22:05:00,1.0129,1.0130,1.0123,1.0126,837
2011-02-14,22:10:00,1.0126,1.0130,1.0121,1.0123,437
2011-02-14,22:15:00,1.0124,1.0126,1.0119,1.0119,514
2011-02-14,22:20:00,1.0120,1.0120,1.0107,1.0113,1068
2011-02-14,22:25:00,1.0114,1.0117,1.0107,1.0116,387
2011-02-14,22:30:00,1.0116,1.0119,1.0110,1.0113,899
2011-02-14,22:35:00,1.0113,1.0121,1.0113,1.0121,492
2011-02-14,22:40:00,1.0122,1.0122,1.0115,1.0117,258
2011-02-14,22:45:00,1.0116,1.0120,1.0114,1.0120,493
2011-02-14,22:50:00,1.0120,1.0120,1.0107,1.0109,1547
2011-02-14,22:55:00,1.0109,1.0113,1.0109,1.0110,596
2011-02-14,23:00:00,1.0109,1.0115,1.0109,1.0112,541
2011-02-14,23:05:00,1.0113,1.0113,1.0103,1.0111,854
2011-02-14,23:10:00,1.0110,1.0115,1.0110,1.0115,585
2011-02-14,23:15:00,1.0115,1.0120,1.0112,1.0119,884
2011-02-14,23:20:00,1.0119,1.0119,1.0114,1.0118,562
2011-02-14,23:25:00,1.0119,1.0120,1.0116,1.0118,328
2011-02-14,23:30:00,1.0118,1.0121,1.0117,1.0121,332
2011-02-14,23:35:00,1.0121,1.0122,1.0112,1.0112,527
2011-02-14,23:40:00,1.0113,1.0114,1.0106,1.0109,848
2011-02-14,23:45:00,1.0108,1.0110,1.0107,1.0110,269
2011-02-14,23:50:00,1.0109,1.0113,1.0109,1.0110,212
2011-02-14,23:55:00,1.0110,1.0113,1.0106,1.0112,990
2011-02-15,00:00:00,1.0112,1.0116,1.0111,1.0113,482
2011-02-15,00:05:00,1.0113,1.0116,1.0112,1.0114,269
2011-02-15,00:10:00,1.0114,1.0115,1.0112,1.0113,555
2011-02-15,00:15:00,1.0113,1.0117,1.0112,1.0117,303
2011-02-15,00:20:00,1.0117,1.0118,1.0113,1.0113,431
2011-02-15,00:25:00,1.0114,1.0117,1.0111,1.0116,223
2011-02-15,00:30:00,1.0116,1.0119,1.0115,1.0116,275
2011-02-15,00:35:00,1.0117,1.0119,1.0114,1.0115,316
2011-02-15,00:40:00,1.0115,1.0117,1.0113,1.0117,401
2011-02-15,00:45:00,1.0117,1.0117,1.0114,1.0115,186
2011-02-15,00:50:00,1.0115,1.0117,1.0114,1.0115,161
2011-02-15,00:55:00,1.0115,1.0115,1.0110,1.0111,303
2011-02-15,01:00:00,1.0112,1.0114,1.0109,1.0114,206
2011-02-15,01:05:00,1.0113,1.0116,1.0111,1.0113,193
2011-02-15,01:10:00,1.0113,1.0114,1.0111,1.0113,182
2011-02-15,01:15:00,1.0112,1.0113,1.0110,1.0113,142
2011-02-15,01:20:00,1.0114,1.0117,1.0114,1.0116,145
2011-02-15,01:25:00,1.0116,1.0117,1.0114,1.0115,169
2011-02-15,01:30:00,1.0115,1.0117,1.0114,1.0116,70
2011-02-15,01:35:00,1.0116,1.0117,1.0113,1.0113,361
2011-02-15,01:40:00,1.0113,1.0116,1.0113,1.0116,220
2011-02-15,01:45:00,1.0116,1.0117,1.0115,1.0115,172
2011-02-15,01:50:00,1.0115,1.0117,1.0114,1.0116,145
2011-02-15,01:55:00,1.0117,1.0120,1.0115,1.0115,496
2011-02-15,02:00:00,1.0114,1.0115,1.0112,1.0113,198
2011-02-15,02:05:00,1.0113,1.0113,1.0109,1.0110,317
2011-02-15,02:10:00,1.0109,1.0112,1.0109,1.0111,65
2011-02-15,02:15:00,1.0111,1.0113,1.0109,1.0113,364
2011-02-15,02:20:00,1.0113,1.0114,1.0112,1.0112,113
2011-02-15,02:25:00,1.0111,1.0112,1.0109,1.0109,129
2011-02-15,02:30:00,1.0109,1.0112,1.0109,1.0111,127
2011-02-15,02:35:00,1.0112,1.0112,1.0109,1.0109,152
2011-02-15,02:40:00,1.0110,1.0111,1.0109,1.0111,34
2011-02-15,02:45:00,1.0110,1.0110,1.0106,1.0108,322
2011-02-15,02:50:00,1.0109,1.0109,1.0106,1.0107,250
2011-02-15,02:55:00,1.0107,1.0108,1.0107,1.0107,83
2011-02-15,03:00:00,1.0107,1.0109,1.0106,1.0108,183
2011-02-15,03:05:00,1.0108,1.0109,1.0107,1.0109,80
2011-02-15,03:10:00,1.0108,1.0109,1.0098,1.0099,948
2011-02-15,03:15:00,1.0100,1.0102,1.0093,1.0095,1112
2011-02-15,03:20:00,1.0095,1.0098,1.0093,1.0097,320
2011-02-15,03:25:00,1.0098,1.0105,1.0097,1.0104,380
2011-02-15,03:30:00,1.0104,1.0107,1.0103,1.0103,119
2011-02-15,03:35:00,1.0104,1.0105,1.0103,1.0103,147
2011-02-15,03:40:00,1.0103,1.0103,1.0100,1.0101,59
2011-02-15,03:45:00,1.0101,1.0101,1.0100,1.0101,71
2011-02-15,03:50:00,1.0101,1.0103,1.0099,1.0100,425
2011-02-15,03:55:00,1.0100,1.0102,1.0100,1.0102,287
2011-02-15,04:00:00,1.0102,1.0105,1.0101,1.0104,249
2011-02-15,04:05:00,1.0104,1.0107,1.0104,1.0104,113
2011-02-15,04:10:00,1.0105,1.0108,1.0105,1.0108,174
2011-02-15,04:15:00,1.0108,1.0109,1.0107,1.0108,86
2011-02-15,04:20:00,1.0108,1.0109,1.0106,1.0109,152
2011-02-15,04:25:00,1.0109,1.0111,1.0108,1.0108,90
2011-02-15,04:30:00,1.0108,1.0109,1.0107,1.0107,53
2011-02-15,04:35:00,1.0107,1.0108,1.0105,1.0105,143
2011-02-15,04:40:00,1.0104,1.0108,1.0104,1.0105,139
2011-02-15,04:45:00,1.0105,1.0111,1.0105,1.0111,350
2011-02-15,04:50:00,1.0111,1.0111,1.0109,1.0109,156
2011-02-15,04:55:00,1.0110,1.0112,1.0108,1.0110,202
2011-02-15,05:00:00,1.0110,1.0110,1.0104,1.0104,91
2011-02-15,05:05:00,1.0104,1.0104,1.0102,1.0102,264
2011-02-15,05:10:00,1.0102,1.0107,1.0101,1.0102,146
2011-02-15,05:15:00,1.0103,1.0109,1.0103,1.0108,44
2011-02-15,05:20:00,1.0107,1.0108,1.0105,1.0107,44
2011-02-15,05:25:00,1.0107,1.0110,1.0107,1.0110,41
2011-02-15,05:30:00,1.0109,1.0109,1.0108,1.0108,7
2011-02-15,05:35:00,1.0105,1.0106,1.0103,1.0105,27
2011-02-15,05:40:00,1.0104,1.0105,1.0104,1.0105,2
2011-02-15,05:45:00,1.0103,1.0103,1.0100,1.0100,57
2011-02-15,05:50:00,1.0101,1.0107,1.0101,1.0103,72
2011-02-15,05:55:00,1.0104,1.0104,1.0101,1.0101,5
2011-02-15,06:00:00,1.0101,1.0101,1.0101,1.0101,1
2011-02-15,07:00:00,1.0102,1.0104,1.0102,1.0104,16
2011-02-15,07:05:00,1.0104,1.0104,1.0103,1.0103,5
2011-02-15,07:10:00,1.0104,1.0104,1.0104,1.0104,2
2011-02-15,07:15:00,1.0104,1.0105,1.0103,1.0105,16
2011-02-15,07:20:00,1.0104,1.0104,1.0104,1.0104,1
2011-02-15,07:25:00,1.0103,1.0105,1.0103,1.0105,4
2011-02-15,07:30:00,1.0104,1.0104,1.0104,1.0104,3
2011-02-15,07:35:00,1.0104,1.0104,1.0103,1.0103,3
2011-02-15,07:40:00,1.0102,1.0102,1.0102,1.0102,1
2011-02-15,07:45:00,1.0100,1.0100,1.0099,1.0100,14
2011-02-15,07:50:00,1.0100,1.0102,1.0098,1.0098,20
2011-02-15,07:55:00,1.0097,1.0099,1.0097,1.0098,14
2011-02-15,08:00:00,1.0098,1.0102,1.0097,1.0101,95
2011-02-15,08:05:00,1.0101,1.0101,1.0100,1.0101,18
2011-02-15,08:10:00,1.0100,1.0100,1.0100,1.0100,2
2011-02-15,08:15:00,1.0100,1.0104,1.0100,1.0104,42
2011-02-15,08:20:00,1.0105,1.0106,1.0104,1.0105,38
2011-02-15,08:25:00,1.0105,1.0106,1.0104,1.0105,11
2011-02-15,08:30:00,1.0105,1.0111,1.0104,1.0111,114
2011-02-15,08:35:00,1.0110,1.0113,1.0110,1.0112,52
2011-02-15,08:40:00,1.0111,1.0112,1.0111,1.0112,6
2011-02-15,08:45:00,1.0112,1.0113,1.0111,1.0112,28
2011-02-15,08:50:00,1.0112,1.0116,1.0112,1.0114,131
2011-02-15,08:55:00,1.0114,1.0114,1.0113,1.0113,7
2011-02-15,09:00:00,1.0114,1.0115,1.0114,1.0115,13
2011-02-15,09:05:00,1.0115,1.0115,1.0114,1.0114,32
2011-02-15,09:10:00,1.0113,1.0118,1.0113,1.0118,151
2011-02-15,09:15:00,1.0118,1.0121,1.0118,1.0118,56
2011-02-15,09:20:00,1.0119,1.0120,1.0119,1.0120,8
2011-02-15,09:25:00,1.0120,1.0122,1.0119,1.0121,20
2011-02-15,09:30:00,1.0122,1.0126,1.0122,1.0123,76
2011-02-15,09:35:00,1.0122,1.0123,1.0121,1.0121,21
2011-02-15,09:40:00,1.0120,1.0120,1.0118,1.0119,44
2011-02-15,09:45:00,1.0118,1.0123,1.0117,1.0122,27
2011-02-15,09:50:00,1.0122,1.0122,1.0120,1.0120,16
2011-02-15,09:55:00,1.0121,1.0121,1.0119,1.0120,8
2011-02-15,10:00:00,1.0121,1.0123,1.0118,1.0118,29
2011-02-15,10:05:00,1.0118,1.0118,1.0115,1.0118,66
2011-02-15,10:10:00,1.0122,1.0123,1.0122,1.0123,4
2011-02-15,10:15:00,1.0123,1.0124,1.0122,1.0124,11
2011-02-15,10:20:00,1.0125,1.0128,1.0125,1.0126,49
2011-02-15,10:25:00,1.0127,1.0128,1.0127,1.0127,45
2011-02-15,10:30:00,1.0127,1.0129,1.0126,1.0128,30
2011-02-15,10:35:00,1.0127,1.0127,1.0126,1.0127,15
2011-02-15,10:40:00,1.0126,1.0129,1.0126,1.0128,5
2011-02-15,10:45:00,1.0127,1.0127,1.0124,1.0124,53
2011-02-15,10:50:00,1.0124,1.0124,1.0121,1.0121,21
2011-02-15,10:55:00,1.0121,1.0123,1.0121,1.0123,11
2011-02-15,11:00:00,1.0124,1.0125,1.0124,1.0124,23
2011-02-15,11:05:00,1.0124,1.0125,1.0123,1.0123,32
2011-02-15,11:10:00,1.0122,1.0127,1.0122,1.0125,33
2011-02-15,11:15:00,1.0124,1.0125,1.0124,1.0125,11
2011-02-15,11:20:00,1.0125,1.0125,1.0125,1.0125,3
2011-02-15,11:25:00,1.0125,1.0125,1.0124,1.0124,2
2011-02-15,11:30:00,1.0125,1.0125,1.0124,1.0124,8
2011-02-15,11:35:00,1.0124,1.0124,1.0124,1.0124,2
2011-02-15,11:40:00,1.0123,1.0123,1.0123,1.0123,3
2011-02-15,11:45:00,1.0122,1.0123,1.0122,1.0123,2
2011-02-15,11:50:00,1.0124,1.0124,1.0120,1.0121,27
2011-02-15,11:55:00,1.0122,1.0122,1.0122,1.0122,3
2011-02-15,12:00:00,1.0123,1.0124,1.0121,1.0124,29
2011-02-15,12:05:00,1.0124,1.0124,1.0124,1.0124,2
2011-02-15,12:10:00,1.0124,1.0124,1.0124,1.0124,5
2011-02-15,12:15:00,1.0123,1.0123,1.0122,1.0122,10
2011-02-15,12:20:00,1.0124,1.0124,1.0121,1.0122,43
2011-02-15,12:25:00,1.0120,1.0124,1.0118,1.0123,53
2011-02-15,12:30:00,1.0122,1.0122,1.0121,1.0121,2
2011-02-15,12:35:00,1.0121,1.0121,1.0120,1.0120,16
2011-02-15,12:40:00,1.0120,1.0121,1.0119,1.0121,38
2011-02-15,12:45:00,1.0120,1.0120,1.0120,1.0120,6
2011-02-15,12:50:00,1.0119,1.0119,1.0118,1.0118,12
2011-02-15,12:55:00,1.0118,1.0118,1.0117,1.0117,8
2011-02-15,13:00:00,1.0117,1.0117,1.0116,1.0117,13
2011-02-15,13:05:00,1.0117,1.0118,1.0117,1.0118,9
2011-02-15,13:10:00,1.0118,1.0118,1.0118,1.0118,3
2011-02-15,13:15:00,1.0118,1.0118,1.0118,1.0118,1
2011-02-15,13:20:00,1.0117,1.0117,1.0110,1.0113,282
2011-02-15,13:25:00,1.0113,1.0113,1.0113,1.0113,7
2011-02-15,13:30:00,1.0114,1.0114,1.0113,1.0114,18
2011-02-15,13:35:00,1.0115,1.0115,1.0115,1.0115,1
2011-02-15,13:40:00,1.0115,1.0117,1.0115,1.0117,21
2011-02-15,13:45:00,1.0117,1.0119,1.0117,1.0118,21
2011-02-15,13:50:00,1.0119,1.0119,1.0119,1.0119,4
2011-02-15,13:55:00,1.0118,1.0118,1.0118,1.0118,7
2011-02-15,14:00:00,1.0118,1.0119,1.0118,1.0119,16
2011-02-15,14:05:00,1.0118,1.0118,1.0117,1.0118,14
2011-02-15,14:10:00,1.0118,1.0119,1.0118,1.0119,6
2011-02-15,14:15:00,1.0117,1.0118,1.0114,1.0114,50
2011-02-15,14:20:00,1.0116,1.0116,1.0114,1.0114,19
2011-02-15,14:25:00,1.0114,1.0114,1.0113,1.0114,3
2011-02-15,14:30:00,1.0114,1.0117,1.0114,1.0117,3
2011-02-15,14:35:00,1.0117,1.0117,1.0116,1.0116,3
2011-02-15,14:40:00,1.0115,1.0115,1.0112,1.0112,17
2011-02-15,14:45:00,1.0112,1.0113,1.0112,1.0113,60
2011-02-15,14:50:00,1.0112,1.0112,1.0107,1.0109,165
2011-02-15,14:55:00,1.0109,1.0109,1.0105,1.0108,140
2011-02-15,15:00:00,1.0107,1.0111,1.0106,1.0108,87
2011-02-15,15:05:00,1.0107,1.0107,1.0106,1.0106,26
2011-02-15,15:10:00,1.0106,1.0107,1.0105,1.0105,40
2011-02-15,15:15:00,1.0104,1.0105,1.0102,1.0105,152
2011-02-15,15:20:00,1.0104,1.0108,1.0103,1.0108,116
2011-02-15,15:25:00,1.0107,1.0109,1.0107,1.0107,83
2011-02-15,15:30:00,1.0107,1.0112,1.0107,1.0110,237
2011-02-15,15:35:00,1.0111,1.0116,1.0110,1.0114,370
2011-02-15,15:40:00,1.0114,1.0116,1.0112,1.0114,324
2011-02-15,15:45:00,1.0114,1.0116,1.0114,1.0116,85
2011-02-15,15:50:00,1.0116,1.0119,1.0115,1.0116,301
2011-02-15,15:55:00,1.0116,1.0124,1.0116,1.0124,360
2011-02-15,16:00:00,1.0124,1.0128,1.0121,1.0124,364
2011-02-15,16:05:00,1.0124,1.0126,1.0124,1.0124,54
2011-02-15,16:10:00,1.0124,1.0126,1.0123,1.0123,185
2011-02-15,16:15:00,1.0123,1.0123,1.0121,1.0122,104
2011-02-15,16:20:00,1.0122,1.0128,1.0122,1.0128,262
2011-02-15,16:25:00,1.0127,1.0127,1.0124,1.0127,309
2011-02-15,16:30:00,1.0127,1.0128,1.0126,1.0126,111
2011-02-15,16:35:00,1.0127,1.0131,1.0127,1.0131,266
2011-02-15,16:40:00,1.0131,1.0133,1.0131,1.0132,157
2011-02-15,16:45:00,1.0132,1.0133,1.0129,1.0129,149
2011-02-15,16:50:00,1.0129,1.0130,1.0127,1.0128,125
2011-02-15,16:55:00,1.0127,1.0130,1.0127,1.0128,85
2011-02-15,17:00:00,1.0128,1.0129,1.0126,1.0128,178
2011-02-15,17:05:00,1.0128,1.0129,1.0126,1.0127,176
2011-02-15,17:10:00,1.0128,1.0131,1.0128,1.0129,235
2011-02-15,17:15:00,1.0130,1.0131,1.0129,1.0130,79
2011-02-15,17:20:00,1.0130,1.0134,1.0130,1.0132,185
2011-02-15,17:25:00,1.0132,1.0133,1.0129,1.0130,68
2011-02-15,17:30:00,1.0130,1.0133,1.0130,1.0132,163
2011-02-15,17:35:00,1.0131,1.0133,1.0128,1.0131,369
2011-02-15,17:40:00,1.0131,1.0135,1.0131,1.0134,208
2011-02-15,17:45:00,1.0134,1.0136,1.0133,1.0133,200
2011-02-15,17:50:00,1.0134,1.0138,1.0134,1.0136,678
2011-02-15,17:55:00,1.0136,1.0145,1.0136,1.0140,865
2011-02-15,18:00:00,1.0140,1.0144,1.0139,1.0142,312
2011-02-15,18:05:00,1.0141,1.0144,1.0140,1.0142,290
2011-02-15,18:10:00,1.0142,1.0143,1.0139,1.0139,208
2011-02-15,18:15:00,1.0140,1.0141,1.0138,1.0139,149
2011-02-15,18:20:00,1.0138,1.0141,1.0138,1.0140,92
2011-02-15,18:25:00,1.0140,1.0142,1.0138,1.0138,133
2011-02-15,18:30:00,1.0138,1.0139,1.0135,1.0136,347
2011-02-15,18:35:00,1.0135,1.0139,1.0135,1.0139,203
2011-02-15,18:40:00,1.0139,1.0142,1.0138,1.0139,159
2011-02-15,18:45:00,1.0140,1.0143,1.0140,1.0141,173
2011-02-15,18:50:00,1.0141,1.0142,1.0141,1.0141,48
2011-02-15,18:55:00,1.0141,1.0144,1.0141,1.0143,59
2011-02-15,19:00:00,1.0143,1.0143,1.0141,1.0142,104
2011-02-15,19:05:00,1.0142,1.0143,1.0141,1.0141,72
2011-02-15,19:10:00,1.0142,1.0145,1.0142,1.0144,216
2011-02-15,19:15:00,1.0144,1.0144,1.0140,1.0141,110
2011-02-15,19:20:00,1.0141,1.0143,1.0140,1.0142,102
2011-02-15,19:25:00,1.0142,1.0142,1.0141,1.0141,63
2011-02-15,19:30:00,1.0142,1.0142,1.0136,1.0138,217
2011-02-15,19:35:00,1.0138,1.0139,1.0137,1.0139,91
2011-02-15,19:40:00,1.0138,1.0140,1.0137,1.0137,102
2011-02-15,19:45:00,1.0138,1.0138,1.0135,1.0136,44
2011-02-15,19:50:00,1.0137,1.0137,1.0135,1.0135,84
2011-02-15,19:55:00,1.0134,1.0134,1.0132,1.0132,176
2011-02-15,20:00:00,1.0131,1.0133,1.0131,1.0132,168
2011-02-15,20:05:00,1.0132,1.0135,1.0131,1.0131,91
2011-02-15,20:10:00,1.0133,1.0136,1.0133,1.0135,225
2011-02-15,20:15:00,1.0136,1.0139,1.0135,1.0138,171
2011-02-15,20:20:00,1.0138,1.0139,1.0133,1.0135,270
2011-02-15,20:25:00,1.0136,1.0137,1.0134,1.0136,137
2011-02-15,20:30:00,1.0136,1.0139,1.0133,1.0139,268
2011-02-15,20:35:00,1.0138,1.0142,1.0138,1.0140,336
2011-02-15,20:40:00,1.0140,1.0140,1.0132,1.0137,325
2011-02-15,20:45:00,1.0137,1.0139,1.0136,1.0138,194
2011-02-15,20:50:00,1.0139,1.0140,1.0139,1.0139,24
2011-02-15,20:55:00,1.0138,1.0141,1.0135,1.0139,603
2011-02-15,21:00:00,1.0137,1.0142,1.0137,1.0142,265
2011-02-15,21:05:00,1.0141,1.0144,1.0141,1.0144,216
2011-02-15,21:10:00,1.0143,1.0144,1.0140,1.0140,380
2011-02-15,21:15:00,1.0140,1.0141,1.0137,1.0141,257
2011-02-15,21:20:00,1.0140,1.0141,1.0136,1.0140,469
2011-02-15,21:25:00,1.0140,1.0140,1.0137,1.0139,172
2011-02-15,21:30:00,1.0138,1.0145,1.0131,1.0142,1621
2011-02-15,21:35:00,1.0142,1.0144,1.0129,1.0131,1017
2011-02-15,21:40:00,1.0130,1.0137,1.0130,1.0137,637
2011-02-15,21:45:00,1.0137,1.0141,1.0136,1.0138,610
2011-02-15,21:50:00,1.0139,1.0140,1.0136,1.0136,223
2011-02-15,21:55:00,1.0136,1.0136,1.0129,1.0131,700
2011-02-15,22:00:00,1.0130,1.0131,1.0126,1.0128,250
2011-02-15,22:05:00,1.0127,1.0128,1.0124,1.0126,247
2011-02-15,22:10:00,1.0126,1.0126,1.0122,1.0123,368
2011-02-15,22:15:00,1.0123,1.0128,1.0123,1.0128,225
2011-02-15,22:20:00,1.0128,1.0128,1.0122,1.0123,234
2011-02-15,22:25:00,1.0123,1.0124,1.0121,1.0122,254
2011-02-15,22:30:00,1.0122,1.0123,1.0117,1.0117,920
2011-02-15,22:35:00,1.0117,1.0119,1.0114,1.0117,606
2011-02-15,22:40:00,1.0116,1.0123,1.0115,1.0121,559
2011-02-15,22:45:00,1.0122,1.0126,1.0121,1.0124,556
2011-02-15,22:50:00,1.0123,1.0125,1.0120,1.0122,514
2011-02-15,22:55:00,1.0122,1.0124,1.0118,1.0119,565
2011-02-15,23:00:00,1.0120,1.0121,1.0112,1.0113,948
2011-02-15,23:05:00,1.0113,1.0116,1.0107,1.0108,733
2011-02-15,23:10:00,1.0109,1.0114,1.0108,1.0114,1323
2011-02-15,23:15:00,1.0113,1.0123,1.0110,1.0117,1142
2011-02-15,23:20:00,1.0117,1.0120,1.0114,1.0116,500
2011-02-15,23:25:00,1.0117,1.0118,1.0105,1.0106,861
2011-02-15,23:30:00,1.0106,1.0112,1.0106,1.0112,371
2011-02-15,23:35:00,1.0112,1.0113,1.0107,1.0113,698
2011-02-15,23:40:00,1.0113,1.0117,1.0112,1.0113,539
2011-02-15,23:45:00,1.0113,1.0116,1.0111,1.0113,355
2011-02-15,23:50:00,1.0113,1.0114,1.0102,1.0104,1212
2011-02-15,23:55:00,1.0104,1.0118,1.0104,1.0118,1731
2011-02-16,00:00:00,1.0118,1.0120,1.0111,1.0111,614
2011-02-16,00:05:00,1.0112,1.0116,1.0112,1.0115,466
2011-02-16,00:10:00,1.0116,1.0121,1.0115,1.0115,433
2011-02-16,00:15:00,1.0115,1.0115,1.0113,1.0114,123
2011-02-16,00:20:00,1.0114,1.0117,1.0114,1.0117,146
2011-02-16,00:25:00,1.0117,1.0117,1.0112,1.0112,190
2011-02-16,00:30:00,1.0112,1.0113,1.0109,1.0110,494
2011-02-16,00:35:00,1.0110,1.0115,1.0110,1.0115,145
2011-02-16,00:40:00,1.0115,1.0115,1.0112,1.0112,143
2011-02-16,00:45:00,1.0112,1.0113,1.0106,1.0110,323
2011-02-16,00:50:00,1.0110,1.0111,1.0107,1.0110,451
2011-02-16,00:55:00,1.0110,1.0111,1.0107,1.0109,444
2011-02-16,01:00:00,1.0110,1.0110,1.0101,1.0107,1041
2011-02-16,01:05:00,1.0107,1.0108,1.0105,1.0108,155
2011-02-16,01:10:00,1.0108,1.0109,1.0105,1.0105,238
2011-02-16,01:15:00,1.0105,1.0108,1.0105,1.0107,150
2011-02-16,01:20:00,1.0108,1.0108,1.0104,1.0104,111
2011-02-16,01:25:00,1.0104,1.0107,1.0104,1.0107,187
2011-02-16,01:30:00,1.0107,1.0110,1.0107,1.0110,155
2011-02-16,01:35:00,1.0110,1.0111,1.0108,1.0110,273
2011-02-16,01:40:00,1.0111,1.0111,1.0107,1.0107,351
2011-02-16,01:45:00,1.0107,1.0110,1.0107,1.0109,149
2011-02-16,01:50:00,1.0109,1.0113,1.0109,1.0111,285
2011-02-16,01:55:00,1.0111,1.0111,1.0109,1.0110,65
2011-02-16,02:00:00,1.0111,1.0111,1.0105,1.0105,248
2011-02-16,02:05:00,1.0105,1.0106,1.0103,1.0106,190
2011-02-16,02:10:00,1.0105,1.0108,1.0105,1.0108,185
2011-02-16,02:15:00,1.0109,1.0113,1.0108,1.0110,420
2011-02-16,02:20:00,1.0110,1.0110,1.0104,1.0105,252
2011-02-16,02:25:00,1.0106,1.0108,1.0105,1.0107,101
2011-02-16,02:30:00,1.0107,1.0108,1.0105,1.0108,68
2011-02-16,02:35:00,1.0108,1.0109,1.0108,1.0109,26
2011-02-16,02:40:00,1.0109,1.0110,1.0108,1.0108,133
2011-02-16,02:45:00,1.0109,1.0111,1.0108,1.0108,248
2011-02-16,02:50:00,1.0108,1.0108,1.0103,1.0103,235
2011-02-16,02:55:00,1.0103,1.0104,1.0101,1.0104,133
2011-02-16,03:00:00,1.0104,1.0105,1.0101,1.0101,260
2011-02-16,03:05:00,1.0101,1.0101,1.0098,1.0101,540
2011-02-16,03:10:00,1.0101,1.0103,1.0097,1.0097,247
2011-02-16,03:15:00,1.0098,1.0101,1.0095,1.0100,312
2011-02-16,03:20:00,1.0100,1.0101,1.0097,1.0099,383
2011-02-16,03:25:00,1.0099,1.0099,1.0096,1.0098,286
2011-02-16,03:30:00,1.0098,1.0100,1.0097,1.0097,198
2011-02-16,03:35:00,1.0098,1.0101,1.0097,1.0101,239
2011-02-16,03:40:00,1.0101,1.0103,1.0100,1.0101,350
2011-02-16,03:45:00,1.0102,1.0104,1.0100,1.0102,131
2011-02-16,03:50:00,1.0102,1.0103,1.0102,1.0103,87
2011-02-16,03:55:00,1.0103,1.0107,1.0103,1.0106,343
2011-02-16,04:00:00,1.0106,1.0107,1.0103,1.0104,221
2011-02-16,04:05:00,1.0105,1.0108,1.0105,1.0108,56
2011-02-16,04:10:00,1.0107,1.0107,1.0105,1.0106,37
2011-02-16,04:15:00,1.0106,1.0107,1.0104,1.0104,80
2011-02-16,04:20:00,1.0103,1.0103,1.0100,1.0100,118
2011-02-16,04:25:00,1.0100,1.0101,1.0097,1.0100,369
2011-02-16,04:30:00,1.0100,1.0101,1.0100,1.0100,70
2011-02-16,04:35:00,1.0099,1.0100,1.0097,1.0100,128
2011-02-16,04:40:00,1.0100,1.0103,1.0100,1.0102,120
2011-02-16,04:45:00,1.0102,1.0102,1.0100,1.0102,92
2011-02-16,04:50:00,1.0102,1.0103,1.0101,1.0101,79
2011-02-16,04:55:00,1.0101,1.0101,1.0091,1.0098,514
2011-02-16,05:00:00,1.0099,1.0102,1.0095,1.0102,117
2011-02-16,05:05:00,1.0102,1.0103,1.0098,1.0098,69
2011-02-16,05:10:00,1.0098,1.0101,1.0097,1.0098,72
2011-02-16,05:15:00,1.0098,1.0101,1.0098,1.0099,80
2011-02-16,05:20:00,1.0097,1.0099,1.0097,1.0098,4
2011-02-16,05:25:00,1.0099,1.0099,1.0097,1.0098,28
2011-02-16,05:30:00,1.0097,1.0097,1.0097,1.0097,2
2011-02-16,05:35:00,1.0098,1.0098,1.0096,1.0097,15
2011-02-16,05:40:00,1.0097,1.0099,1.0096,1.0096,27
2011-02-16,05:45:00,1.0097,1.0098,1.0095,1.0097,35
2011-02-16,05:50:00,1.0096,1.0098,1.0095,1.0098,7
2011-02-16,05:55:00,1.0099,1.0101,1.0097,1.0100,20
2011-02-16,06:00:00,1.0106,1.0106,1.0106,1.0106,1
2011-02-16,07:00:00,1.0099,1.0100,1.0096,1.0098,74
2011-02-16,07:05:00,1.0099,1.0099,1.0099,1.0099,1
2011-02-16,07:10:00,1.0099,1.0100,1.0098,1.0099,63
2011-02-16,07:15:00,1.0099,1.0100,1.0097,1.0098,47
2011-02-16,07:20:00,1.0097,1.0098,1.0096,1.0096,13
2011-02-16,07:25:00,1.0098,1.0099,1.0097,1.0099,34
2011-02-16,07:30:00,1.0098,1.0100,1.0098,1.0099,46
2011-02-16,07:35:00,1.0098,1.0100,1.0098,1.0100,11
2011-02-16,07:40:00,1.0099,1.0100,1.0098,1.0100,5
2011-02-16,07:45:00,1.0098,1.0098,1.0098,1.0098,24
2011-02-16,07:50:00,1.0099,1.0101,1.0099,1.0101,38
2011-02-16,07:55:00,1.0100,1.0102,1.0099,1.0100,88
2011-02-16,08:00:00,1.0101,1.0102,1.0099,1.0100,81
2011-02-16,08:05:00,1.0102,1.0102,1.0101,1.0102,9
2011-02-16,08:10:00,1.0103,1.0106,1.0103,1.0106,111
2011-02-16,08:15:00,1.0106,1.0111,1.0106,1.0109,175
2011-02-16,08:20:00,1.0109,1.0110,1.0107,1.0108,156
2011-02-16,08:25:00,1.0107,1.0107,1.0105,1.0106,67
2011-02-16,08:30:00,1.0104,1.0104,1.0102,1.0103,39
2011-02-16,08:35:00,1.0104,1.0105,1.0104,1.0105,30
2011-02-16,08:40:00,1.0104,1.0106,1.0104,1.0106,102
2011-02-16,08:45:00,1.0106,1.0107,1.0105,1.0105,7
2011-02-16,08:50:00,1.0105,1.0105,1.0104,1.0104,38
2011-02-16,08:55:00,1.0103,1.0109,1.0103,1.0107,133
2011-02-16,09:00:00,1.0109,1.0109,1.0107,1.0109,110
2011-02-16,09:05:00,1.0108,1.0111,1.0108,1.0110,46
2011-02-16,09:10:00,1.0110,1.0110,1.0109,1.0109,25
2011-02-16,09:15:00,1.0109,1.0112,1.0109,1.0112,76
2011-02-16,09:20:00,1.0112,1.0113,1.0111,1.0111,24
2011-02-16,09:25:00,1.0111,1.0112,1.0111,1.0111,13
2011-02-16,09:30:00,1.0110,1.0114,1.0110,1.0113,78
2011-02-16,09:35:00,1.0113,1.0113,1.0112,1.0112,10
2011-02-16,09:40:00,1.0112,1.0112,1.0111,1.0111,28
2011-02-16,09:45:00,1.0112,1.0112,1.0111,1.0111,9
2011-02-16,09:50:00,1.0113,1.0115,1.0113,1.0114,46
2011-02-16,09:55:00,1.0113,1.0113,1.0113,1.0113,4
2011-02-16,10:00:00,1.0114,1.0114,1.0113,1.0113,7
2011-02-16,10:05:00,1.0115,1.0117,1.0115,1.0115,95
2011-02-16,10:10:00,1.0115,1.0115,1.0113,1.0113,55
2011-02-16,10:15:00,1.0114,1.0114,1.0114,1.0114,9
2011-02-16,10:20:00,1.0114,1.0115,1.0114,1.0115,35
2011-02-16,10:25:00,1.0116,1.0116,1.0115,1.0116,23
2011-02-16,10:30:00,1.0116,1.0116,1.0115,1.0116,8
2011-02-16,10:35:00,1.0116,1.0117,1.0116,1.0117,23
2011-02-16,10:40:00,1.0117,1.0117,1.0117,1.0117,1
2011-02-16,10:45:00,1.0116,1.0120,1.0116,1.0119,54
2011-02-16,10:50:00,1.0118,1.0120,1.0118,1.0119,57
2011-02-16,10:55:00,1.0118,1.0118,1.0117,1.0118,5
2011-02-16,11:00:00,1.0118,1.0119,1.0118,1.0119,21
2011-02-16,11:05:00,1.0120,1.0120,1.0118,1.0120,37
2011-02-16,11:10:00,1.0120,1.0121,1.0119,1.0119,24
2011-02-16,11:15:00,1.0120,1.0121,1.0118,1.0120,31
2011-02-16,11:20:00,1.0119,1.0121,1.0119,1.0120,22
2011-02-16,11:25:00,1.0120,1.0121,1.0116,1.0118,99
2011-02-16,11:30:00,1.0118,1.0121,1.0118,1.0121,84
2011-02-16,11:35:00,1.0121,1.0122,1.0120,1.0120,27
2011-02-16,11:40:00,1.0119,1.0119,1.0115,1.0115,89
2011-02-16,11:45:00,1.0116,1.0117,1.0115,1.0116,30
2011-02-16,11:50:00,1.0115,1.0115,1.0114,1.0115,30
2011-02-16,11:55:00,1.0114,1.0115,1.0114,1.0114,3
2011-02-16,12:00:00,1.0115,1.0115,1.0114,1.0114,50
2011-02-16,12:05:00,1.0115,1.0115,1.0114,1.0114,8
2011-02-16,12:10:00,1.0115,1.0116,1.0115,1.0116,22
2011-02-16,12:15:00,1.0116,1.0116,1.0116,1.0116,5
2011-02-16,12:20:00,1.0116,1.0116,1.0116,1.0116,12
2011-02-16,12:25:00,1.0116,1.0116,1.0116,1.0116,1
2011-02-16,12:30:00,1.0115,1.0116,1.0115,1.0116,14
2011-02-16,12:35:00,1.0116,1.0116,1.0116,1.0116,2
2011-02-16,12:40:00,1.0117,1.0117,1.0116,1.0117,8
2011-02-16,12:45:00,1.0117,1.0117,1.0117,1.0117,1
2011-02-16,12:50:00,1.0116,1.0116,1.0115,1.0116,11
2011-02-16,12:55:00,1.0115,1.0116,1.0114,1.0114,29
2011-02-16,13:00:00,1.0115,1.0115,1.0114,1.0114,21
2011-02-16,13:05:00,1.0113,1.0113,1.0113,1.0113,42
2011-02-16,13:10:00,1.0112,1.0113,1.0112,1.0113,57
2011-02-16,13:20:00,1.0113,1.0113,1.0112,1.0112,2
2011-02-16,13:25:00,1.0112,1.0113,1.0112,1.0113,24
2011-02-16,13:30:00,1.0113,1.0113,1.0112,1.0112,18
2011-02-16,13:35:00,1.0112,1.0114,1.0112,1.0113,72
2011-02-16,13:40:00,1.0113,1.0114,1.0112,1.0112,18
2011-02-16,13:45:00,1.0113,1.0114,1.0113,1.0114,27
2011-02-16,13:50:00,1.0114,1.0116,1.0114,1.0116,122
2011-02-16,13:55:00,1.0116,1.0116,1.0115,1.0115,4
2011-02-16,14:00:00,1.0116,1.0118,1.0115,1.0118,73
2011-02-16,14:05:00,1.0117,1.0118,1.0117,1.0117,24
2011-02-16,14:10:00,1.0118,1.0118,1.0117,1.0117,5
2011-02-16,14:15:00,1.0117,1.0117,1.0117,1.0117,1
2011-02-16,14:20:00,1.0117,1.0118,1.0117,1.0118,19
2011-02-16,14:25:00,1.0117,1.0118,1.0116,1.0118,23
2011-02-16,14:30:00,1.0117,1.0117,1.0117,1.0117,10
2011-02-16,14:35:00,1.0118,1.0118,1.0118,1.0118,14
2011-02-16,14:40:00,1.0119,1.0120,1.0119,1.0120,19
2011-02-16,14:45:00,1.0120,1.0122,1.0120,1.0122,67
2011-02-16,14:50:00,1.0123,1.0125,1.0122,1.0122,404
2011-02-16,14:55:00,1.0123,1.0127,1.0123,1.0127,262
2011-02-16,15:00:00,1.0127,1.0128,1.0124,1.0124,115
2011-02-16,15:05:00,1.0123,1.0127,1.0122,1.0125,80
2011-02-16,15:10:00,1.0125,1.0126,1.0123,1.0123,71
2011-02-16,15:15:00,1.0124,1.0125,1.0120,1.0122,94
2011-02-16,15:20:00,1.0121,1.0121,1.0115,1.0121,248
2011-02-16,15:25:00,1.0121,1.0122,1.0118,1.0118,17
2011-02-16,15:30:00,1.0118,1.0121,1.0115,1.0121,133
2011-02-16,15:35:00,1.0120,1.0120,1.0116,1.0119,67
2011-02-16,15:40:00,1.0117,1.0120,1.0114,1.0120,125
2011-02-16,15:45:00,1.0120,1.0121,1.0117,1.0117,57
2011-02-16,15:50:00,1.0116,1.0118,1.0115,1.0118,54
2011-02-16,15:55:00,1.0119,1.0122,1.0118,1.0121,126
2011-02-16,16:00:00,1.0122,1.0125,1.0119,1.0120,115
2011-02-16,16:05:00,1.0119,1.0121,1.0117,1.0121,115
2011-02-16,16:10:00,1.0122,1.0123,1.0119,1.0119,103
2011-02-16,16:15:00,1.0119,1.0124,1.0119,1.0124,58
2011-02-16,16:20:00,1.0123,1.0129,1.0122,1.0129,210
2011-02-16,16:25:00,1.0128,1.0129,1.0124,1.0126,118
2011-02-16,16:30:00,1.0127,1.0128,1.0125,1.0127,219
2011-02-16,16:35:00,1.0127,1.0129,1.0125,1.0128,104
2011-02-16,16:40:00,1.0129,1.0129,1.0124,1.0125,156
2011-02-16,16:45:00,1.0125,1.0125,1.0123,1.0123,45
2011-02-16,16:50:00,1.0123,1.0128,1.0123,1.0128,100
2011-02-16,16:55:00,1.0128,1.0130,1.0128,1.0129,55
2011-02-16,17:00:00,1.0131,1.0131,1.0128,1.0130,85
2011-02-16,17:05:00,1.0129,1.0129,1.0123,1.0124,138
2011-02-16,17:10:00,1.0125,1.0126,1.0121,1.0123,202
2011-02-16,17:15:00,1.0123,1.0125,1.0121,1.0124,106
2011-02-16,17:20:00,1.0125,1.0131,1.0124,1.0129,246
2011-02-16,17:25:00,1.0130,1.0133,1.0129,1.0131,134
2011-02-16,17:30:00,1.0131,1.0133,1.0130,1.0133,233
2011-02-16,17:35:00,1.0133,1.0135,1.0131,1.0131,172
2011-02-16,17:40:00,1.0131,1.0133,1.0130,1.0130,41
2011-02-16,17:45:00,1.0132,1.0134,1.0131,1.0134,40
2011-02-16,17:50:00,1.0132,1.0133,1.0131,1.0133,60
2011-02-16,17:55:00,1.0132,1.0135,1.0132,1.0135,94
2011-02-16,18:00:00,1.0134,1.0135,1.0131,1.0131,88
2011-02-16,18:05:00,1.0131,1.0133,1.0131,1.0133,126
2011-02-16,18:10:00,1.0133,1.0134,1.0132,1.0132,58
2011-02-16,18:15:00,1.0132,1.0134,1.0131,1.0132,95
2011-02-16,18:20:00,1.0132,1.0133,1.0131,1.0131,95
2011-02-16,18:25:00,1.0131,1.0133,1.0130,1.0132,138
2011-02-16,18:30:00,1.0131,1.0132,1.0128,1.0128,229
2011-02-16,18:35:00,1.0128,1.0132,1.0128,1.0132,82
2011-02-16,18:40:00,1.0132,1.0132,1.0128,1.0130,236
2011-02-16,18:45:00,1.0131,1.0131,1.0127,1.0130,136
2011-02-16,18:50:00,1.0130,1.0131,1.0126,1.0126,399
2011-02-16,18:55:00,1.0126,1.0126,1.0120,1.0120,133
2011-02-16,19:00:00,1.0119,1.0119,1.0116,1.0118,167
2011-02-16,19:05:00,1.0118,1.0125,1.0118,1.0123,155
2011-02-16,19:10:00,1.0125,1.0125,1.0120,1.0124,132
2011-02-16,19:15:00,1.0125,1.0125,1.0122,1.0125,115
2011-02-16,19:20:00,1.0126,1.0130,1.0126,1.0128,215
2011-02-16,19:25:00,1.0128,1.0129,1.0126,1.0127,111
2011-02-16,19:30:00,1.0127,1.0128,1.0126,1.0127,81
2011-02-16,19:35:00,1.0127,1.0128,1.0127,1.0127,38
2011-02-16,19:40:00,1.0127,1.0128,1.0125,1.0126,82
2011-02-16,19:45:00,1.0127,1.0130,1.0127,1.0130,159
2011-02-16,19:50:00,1.0131,1.0131,1.0129,1.0130,36
2011-02-16,19:55:00,1.0130,1.0133,1.0124,1.0124,487
2011-02-16,20:00:00,1.0125,1.0125,1.0124,1.0125,132
2011-02-16,20:05:00,1.0123,1.0125,1.0122,1.0125,129
2011-02-16,20:10:00,1.0124,1.0125,1.0119,1.0120,191
2011-02-16,20:15:00,1.0120,1.0123,1.0120,1.0122,40
2011-02-16,20:20:00,1.0122,1.0125,1.0121,1.0124,92
2011-02-16,20:25:00,1.0125,1.0125,1.0124,1.0124,43
2011-02-16,20:30:00,1.0125,1.0125,1.0118,1.0120,235
2011-02-16,20:35:00,1.0121,1.0124,1.0121,1.0124,82
2011-02-16,20:40:00,1.0123,1.0124,1.0120,1.0123,169
2011-02-16,20:45:00,1.0124,1.0124,1.0121,1.0124,108
2011-02-16,20:50:00,1.0125,1.0127,1.0124,1.0125,111
2011-02-16,20:55:00,1.0125,1.0126,1.0125,1.0125,45
2011-02-16,21:00:00,1.0126,1.0127,1.0122,1.0126,255
2011-02-16,21:05:00,1.0126,1.0130,1.0126,1.0128,294
2011-02-16,21:10:00,1.0128,1.0132,1.0128,1.0132,331
2011-02-16,21:15:00,1.0131,1.0138,1.0131,1.0136,1196
2011-02-16,21:20:00,1.0135,1.0138,1.0134,1.0136,469
2011-02-16,21:25:00,1.0136,1.0138,1.0130,1.0132,512
2011-02-16,21:30:00,1.0130,1.0136,1.0124,1.0126,1087
2011-02-16,21:35:00,1.0126,1.0132,1.0120,1.0132,1007
2011-02-16,21:40:00,1.0132,1.0132,1.0126,1.0126,396
2011-02-16,21:45:00,1.0125,1.0128,1.0124,1.0126,133
2011-02-16,21:50:00,1.0126,1.0126,1.0118,1.0122,490
2011-02-16,21:55:00,1.0123,1.0129,1.0123,1.0127,415
2011-02-16,22:00:00,1.0127,1.0132,1.0124,1.0125,686
2011-02-16,22:05:00,1.0124,1.0128,1.0122,1.0128,496
2011-02-16,22:10:00,1.0128,1.0128,1.0124,1.0126,340
2011-02-16,22:15:00,1.0126,1.0128,1.0122,1.0128,384
2011-02-16,22:20:00,1.0127,1.0129,1.0126,1.0127,283
2011-02-16,22:25:00,1.0127,1.0128,1.0125,1.0128,263
2011-02-16,22:30:00,1.0127,1.0130,1.0126,1.0127,370
2011-02-16,22:35:00,1.0128,1.0129,1.0123,1.0125,556
2011-02-16,22:40:00,1.0125,1.0127,1.0123,1.0125,274
2011-02-16,22:45:00,1.0125,1.0126,1.0120,1.0123,313
2011-02-16,22:50:00,1.0123,1.0128,1.0120,1.0127,390
2011-02-16,22:55:00,1.0128,1.0128,1.0123,1.0125,489
2011-02-16,23:00:00,1.0124,1.0125,1.0114,1.0117,943
2011-02-16,23:05:00,1.0117,1.0123,1.0116,1.0120,469
2011-02-16,23:10:00,1.0120,1.0127,1.0120,1.0127,597
2011-02-16,23:15:00,1.0126,1.0129,1.0124,1.0127,462
2011-02-16,23:20:00,1.0127,1.0130,1.0124,1.0130,504
2011-02-16,23:25:00,1.0129,1.0131,1.0127,1.0130,602
2011-02-16,23:30:00,1.0130,1.0135,1.0129,1.0134,1142
2011-02-16,23:35:00,1.0135,1.0141,1.0134,1.0136,1834
2011-02-16,23:40:00,1.0136,1.0138,1.0134,1.0137,621
2011-02-16,23:45:00,1.0138,1.0140,1.0135,1.0137,743
2011-02-16,23:50:00,1.0136,1.0139,1.0134,1.0135,532
2011-02-16,23:55:00,1.0135,1.0137,1.0132,1.0133,589
2011-02-17,00:00:00,1.0133,1.0135,1.0130,1.0130,680
2011-02-17,00:05:00,1.0130,1.0134,1.0129,1.0131,358
2011-02-17,00:10:00,1.0131,1.0133,1.0129,1.0131,449
2011-02-17,00:15:00,1.0131,1.0132,1.0126,1.0127,521
2011-02-17,00:20:00,1.0127,1.0127,1.0123,1.0125,739
2011-02-17,00:25:00,1.0126,1.0134,1.0126,1.0134,934
2011-02-17,00:30:00,1.0134,1.0137,1.0129,1.0130,1471
2011-02-17,00:35:00,1.0131,1.0136,1.0131,1.0134,1043
2011-02-17,00:40:00,1.0134,1.0137,1.0131,1.0136,513
2011-02-17,00:45:00,1.0137,1.0139,1.0135,1.0136,575
2011-02-17,00:50:00,1.0135,1.0137,1.0134,1.0134,539
2011-02-17,00:55:00,1.0134,1.0143,1.0134,1.0143,952
2011-02-17,01:00:00,1.0142,1.0145,1.0140,1.0142,1207
2011-02-17,01:05:00,1.0142,1.0144,1.0133,1.0134,1086
2011-02-17,01:10:00,1.0133,1.0139,1.0133,1.0137,625
2011-02-17,01:15:00,1.0138,1.0138,1.0135,1.0135,478
2011-02-17,01:20:00,1.0135,1.0136,1.0131,1.0134,509
2011-02-17,01:25:00,1.0135,1.0136,1.0134,1.0135,310
2011-02-17,01:30:00,1.0134,1.0135,1.0132,1.0133,197
2011-02-17,01:35:00,1.0132,1.0133,1.0129,1.0132,387
2011-02-17,01:40:00,1.0132,1.0133,1.0126,1.0129,524
2011-02-17,01:45:00,1.0129,1.0134,1.0129,1.0134,137
2011-02-17,01:50:00,1.0134,1.0134,1.0131,1.0133,275
2011-02-17,01:55:00,1.0132,1.0135,1.0131,1.0135,270
2011-02-17,02:00:00,1.0136,1.0138,1.0133,1.0133,421
2011-02-17,02:05:00,1.0133,1.0137,1.0133,1.0135,137
2011-02-17,02:10:00,1.0136,1.0137,1.0134,1.0136,154
2011-02-17,02:15:00,1.0136,1.0138,1.0135,1.0137,315
2011-02-17,02:20:00,1.0136,1.0139,1.0136,1.0137,94
2011-02-17,02:25:00,1.0136,1.0138,1.0135,1.0138,230
2011-02-17,02:30:00,1.0139,1.0140,1.0136,1.0136,184
2011-02-17,02:35:00,1.0135,1.0138,1.0134,1.0138,159
2011-02-17,02:40:00,1.0137,1.0139,1.0137,1.0139,47
2011-02-17,02:45:00,1.0139,1.0139,1.0138,1.0139,43
2011-02-17,02:50:00,1.0139,1.0139,1.0136,1.0137,356
2011-02-17,02:55:00,1.0136,1.0139,1.0136,1.0136,383
2011-02-17,03:00:00,1.0137,1.0139,1.0134,1.0135,706
2011-02-17,03:05:00,1.0135,1.0135,1.0130,1.0131,316
2011-02-17,03:10:00,1.0131,1.0131,1.0126,1.0128,376
2011-02-17,03:15:00,1.0128,1.0132,1.0128,1.0130,365
2011-02-17,03:20:00,1.0131,1.0136,1.0129,1.0135,285
2011-02-17,03:25:00,1.0135,1.0137,1.0135,1.0135,486
2011-02-17,03:30:00,1.0134,1.0138,1.0134,1.0137,495
2011-02-17,03:35:00,1.0137,1.0145,1.0137,1.0143,1002
2011-02-17,03:40:00,1.0142,1.0143,1.0139,1.0141,208
2011-02-17,03:45:00,1.0141,1.0145,1.0141,1.0142,518
2011-02-17,03:50:00,1.0143,1.0148,1.0142,1.0144,634
2011-02-17,03:55:00,1.0144,1.0144,1.0141,1.0141,851
2011-02-17,04:00:00,1.0141,1.0144,1.0141,1.0142,278
2011-02-17,04:05:00,1.0143,1.0146,1.0143,1.0146,104
2011-02-17,04:10:00,1.0146,1.0146,1.0143,1.0143,257
2011-02-17,04:15:00,1.0144,1.0144,1.0142,1.0142,123
2011-02-17,04:20:00,1.0142,1.0144,1.0141,1.0144,86
2011-02-17,04:25:00,1.0143,1.0144,1.0141,1.0141,70
2011-02-17,04:30:00,1.0142,1.0148,1.0142,1.0148,466
2011-02-17,04:35:00,1.0147,1.0151,1.0146,1.0150,416
2011-02-17,04:40:00,1.0150,1.0150,1.0148,1.0149,74
2011-02-17,04:45:00,1.0150,1.0151,1.0148,1.0148,133
2011-02-17,04:50:00,1.0148,1.0151,1.0146,1.0147,320
2011-02-17,04:55:00,1.0147,1.0150,1.0147,1.0148,156
2011-02-17,05:00:00,1.0148,1.0148,1.0146,1.0146,88
2011-02-17,05:05:00,1.0146,1.0147,1.0144,1.0145,45
2011-02-17,05:10:00,1.0144,1.0148,1.0144,1.0147,274
2011-02-17,05:15:00,1.0147,1.0147,1.0145,1.0145,58
2011-02-17,05:20:00,1.0145,1.0146,1.0145,1.0145,24
2011-02-17,05:25:00,1.0145,1.0146,1.0144,1.0146,34
2011-02-17,05:30:00,1.0146,1.0147,1.0145,1.0145,28
2011-02-17,05:35:00,1.0146,1.0148,1.0144,1.0145,29
2011-02-17,05:40:00,1.0148,1.0148,1.0145,1.0145,20
2011-02-17,05:45:00,1.0147,1.0147,1.0147,1.0147,3
2011-02-17,05:50:00,1.0147,1.0148,1.0147,1.0148,32
2011-02-17,05:55:00,1.0148,1.0149,1.0147,1.0147,20
2011-02-17,06:00:00,1.0142,1.0142,1.0142,1.0142,1
2011-02-17,07:00:00,1.0139,1.0145,1.0139,1.0145,181
2011-02-17,07:05:00,1.0144,1.0145,1.0143,1.0145,18
2011-02-17,07:10:00,1.0144,1.0146,1.0144,1.0144,16
2011-02-17,07:15:00,1.0145,1.0146,1.0144,1.0146,19
2011-02-17,07:20:00,1.0145,1.0146,1.0144,1.0145,19
2011-02-17,07:25:00,1.0145,1.0147,1.0144,1.0146,30
2011-02-17,07:30:00,1.0146,1.0146,1.0145,1.0145,25
2011-02-17,07:35:00,1.0146,1.0148,1.0145,1.0148,25
2011-02-17,07:40:00,1.0147,1.0151,1.0147,1.0148,83
2011-02-17,07:45:00,1.0151,1.0151,1.0150,1.0151,17
2011-02-17,07:50:00,1.0151,1.0151,1.0148,1.0151,30
2011-02-17,07:55:00,1.0151,1.0153,1.0151,1.0152,37
2011-02-17,08:00:00,1.0152,1.0152,1.0152,1.0152,5
2011-02-17,08:05:00,1.0152,1.0156,1.0152,1.0153,84
2011-02-17,08:10:00,1.0152,1.0153,1.0149,1.0150,57
2011-02-17,08:15:00,1.0150,1.0151,1.0150,1.0151,7
2011-02-17,08:20:00,1.0151,1.0153,1.0151,1.0153,7
2011-02-17,08:25:00,1.0153,1.0153,1.0152,1.0153,15
2011-02-17,08:30:00,1.0152,1.0152,1.0152,1.0152,3
2011-02-17,08:35:00,1.0151,1.0152,1.0150,1.0151,21
2011-02-17,08:40:00,1.0151,1.0151,1.0151,1.0151,5
2011-02-17,08:45:00,1.0152,1.0152,1.0150,1.0151,50
2011-02-17,08:50:00,1.0152,1.0152,1.0151,1.0152,25
2011-02-17,08:55:00,1.0152,1.0153,1.0152,1.0153,15
2011-02-17,09:00:00,1.0152,1.0153,1.0152,1.0153,60
2011-02-17,09:05:00,1.0153,1.0153,1.0153,1.0153,1
2011-02-17,09:10:00,1.0153,1.0153,1.0153,1.0153,12
2011-02-17,09:15:00,1.0153,1.0153,1.0153,1.0153,4
2011-02-17,09:20:00,1.0153,1.0156,1.0151,1.0155,292
2011-02-17,09:25:00,1.0155,1.0156,1.0155,1.0155,52
2011-02-17,09:30:00,1.0156,1.0156,1.0155,1.0155,16
2011-02-17,09:35:00,1.0155,1.0156,1.0154,1.0154,24
2011-02-17,09:40:00,1.0155,1.0155,1.0154,1.0155,18
2011-02-17,09:45:00,1.0156,1.0156,1.0152,1.0152,56
2011-02-17,09:50:00,1.0152,1.0155,1.0152,1.0155,96
2011-02-17,09:55:00,1.0155,1.0155,1.0155,1.0155,2
2011-02-17,10:00:00,1.0155,1.0156,1.0155,1.0156,51
2011-02-17,10:05:00,1.0155,1.0155,1.0153,1.0154,26
2011-02-17,10:10:00,1.0154,1.0154,1.0154,1.0154,14
2011-02-17,10:15:00,1.0154,1.0156,1.0154,1.0156,60
2011-02-17,10:20:00,1.0156,1.0156,1.0154,1.0154,3
2011-02-17,10:30:00,1.0153,1.0154,1.0153,1.0153,26
2011-02-17,10:35:00,1.0153,1.0153,1.0153,1.0153,4
2011-02-17,10:40:00,1.0154,1.0154,1.0154,1.0154,2
2011-02-17,10:45:00,1.0154,1.0154,1.0154,1.0154,9
2011-02-17,10:50:00,1.0154,1.0155,1.0154,1.0155,138
2011-02-17,10:55:00,1.0153,1.0154,1.0153,1.0153,15
2011-02-17,11:00:00,1.0153,1.0153,1.0153,1.0153,3
2011-02-17,11:05:00,1.0153,1.0154,1.0153,1.0153,18
2011-02-17,11:10:00,1.0153,1.0155,1.0153,1.0154,77
2011-02-17,11:15:00,1.0155,1.0155,1.0153,1.0155,22
2011-02-17,11:20:00,1.0153,1.0153,1.0153,1.0153,7
2011-02-17,11:25:00,1.0153,1.0153,1.0152,1.0153,10
2011-02-17,11:30:00,1.0154,1.0154,1.0153,1.0153,12
2011-02-17,11:35:00,1.0153,1.0153,1.0153,1.0153,5
2011-02-17,11:50:00,1.0154,1.0154,1.0154,1.0154,18
2011-02-17,11:55:00,1.0154,1.0154,1.0154,1.0154,4
2011-02-17,12:00:00,1.0155,1.0155,1.0155,1.0155,6
2011-02-17,12:05:00,1.0155,1.0155,1.0155,1.0155,11
2011-02-17,12:10:00,1.0154,1.0154,1.0154,1.0154,15
2011-02-17,12:15:00,1.0154,1.0154,1.0153,1.0154,14
2011-02-17,12:20:00,1.0153,1.0154,1.0152,1.0154,13
2011-02-17,12:30:00,1.0154,1.0155,1.0154,1.0154,31
2011-02-17,12:35:00,1.0154,1.0154,1.0154,1.0154,1
2011-02-17,12:40:00,1.0154,1.0155,1.0153,1.0154,8
2011-02-17,12:45:00,1.0154,1.0154,1.0153,1.0154,13
2011-02-17,12:55:00,1.0154,1.0154,1.0153,1.0153,5
2011-02-17,13:00:00,1.0153,1.0153,1.0153,1.0153,1
2011-02-17,13:05:00,1.0154,1.0154,1.0154,1.0154,6
2011-02-17,13:10:00,1.0153,1.0153,1.0152,1.0152,25
2011-02-17,13:15:00,1.0152,1.0152,1.0152,1.0152,2
2011-02-17,13:20:00,1.0151,1.0152,1.0151,1.0152,9
2011-02-17,13:25:00,1.0151,1.0151,1.0151,1.0151,1
2011-02-17,13:30:00,1.0150,1.0152,1.0150,1.0152,3
2011-02-17,13:35:00,1.0153,1.0153,1.0152,1.0152,8
2011-02-17,13:40:00,1.0153,1.0153,1.0153,1.0153,1
2011-02-17,13:45:00,1.0153,1.0153,1.0152,1.0152,25
2011-02-17,13:50:00,1.0154,1.0154,1.0153,1.0153,6
2011-02-17,14:00:00,1.0152,1.0153,1.0151,1.0153,21
2011-02-17,14:05:00,1.0153,1.0154,1.0153,1.0154,4
2011-02-17,14:10:00,1.0154,1.0155,1.0154,1.0155,14
2011-02-17,14:15:00,1.0155,1.0155,1.0154,1.0155,24
2011-02-17,14:20:00,1.0154,1.0155,1.0154,1.0155,12
2011-02-17,14:25:00,1.0155,1.0156,1.0155,1.0155,48
2011-02-17,14:30:00,1.0154,1.0154,1.0154,1.0154,1
2011-02-17,14:35:00,1.0155,1.0155,1.0152,1.0152,38
2011-02-17,14:40:00,1.0152,1.0152,1.0152,1.0152,8
2011-02-17,14:45:00,1.0151,1.0154,1.0150,1.0154,102
2011-02-17,14:50:00,1.0153,1.0156,1.0151,1.0151,127
2011-02-17,14:55:00,1.0152,1.0155,1.0152,1.0152,47
2011-02-17,15:00:00,1.0152,1.0155,1.0151,1.0155,97
2011-02-17,15:05:00,1.0155,1.0156,1.0155,1.0155,18
2011-02-17,15:10:00,1.0154,1.0156,1.0154,1.0156,50
2011-02-17,15:15:00,1.0155,1.0158,1.0154,1.0157,93
2011-02-17,15:20:00,1.0157,1.0158,1.0156,1.0157,24
2011-02-17,15:25:00,1.0157,1.0158,1.0157,1.0158,113
2011-02-17,15:30:00,1.0158,1.0158,1.0157,1.0158,37
2011-02-17,15:35:00,1.0157,1.0159,1.0156,1.0156,182
2011-02-17,15:40:00,1.0155,1.0156,1.0154,1.0154,36
2011-02-17,15:45:00,1.0155,1.0155,1.0153,1.0155,45
2011-02-17,15:50:00,1.0154,1.0157,1.0154,1.0157,56
2011-02-17,15:55:00,1.0156,1.0157,1.0155,1.0156,145
2011-02-17,16:00:00,1.0156,1.0158,1.0156,1.0158,53
2011-02-17,16:05:00,1.0159,1.0160,1.0157,1.0158,159
2011-02-17,16:10:00,1.0158,1.0159,1.0157,1.0158,102
2011-02-17,16:15:00,1.0158,1.0159,1.0155,1.0157,177
2011-02-17,16:20:00,1.0158,1.0158,1.0151,1.0152,226
2011-02-17,16:25:00,1.0152,1.0158,1.0150,1.0158,120
2011-02-17,16:30:00,1.0158,1.0160,1.0158,1.0159,53
2011-02-17,16:35:00,1.0158,1.0159,1.0155,1.0155,53
2011-02-17,16:40:00,1.0155,1.0155,1.0149,1.0149,119
2011-02-17,16:45:00,1.0149,1.0158,1.0149,1.0156,67
2011-02-17,16:50:00,1.0155,1.0155,1.0151,1.0152,102
2011-02-17,16:55:00,1.0152,1.0154,1.0149,1.0154,68
2011-02-17,17:00:00,1.0155,1.0157,1.0151,1.0151,47
2011-02-17,17:05:00,1.0152,1.0153,1.0150,1.0151,14
2011-02-17,17:10:00,1.0150,1.0153,1.0150,1.0150,66
2011-02-17,17:15:00,1.0151,1.0151,1.0146,1.0148,84
2011-02-17,17:20:00,1.0146,1.0148,1.0146,1.0148,104
2011-02-17,17:25:00,1.0148,1.0150,1.0148,1.0148,54
2011-02-17,17:30:00,1.0148,1.0151,1.0148,1.0149,103
2011-02-17,17:35:00,1.0148,1.0151,1.0146,1.0149,160
2011-02-17,17:40:00,1.0149,1.0149,1.0145,1.0146,124
2011-02-17,17:45:00,1.0147,1.0148,1.0143,1.0143,89
2011-02-17,17:50:00,1.0144,1.0147,1.0138,1.0144,677
2011-02-17,17:55:00,1.0144,1.0146,1.0143,1.0146,23
2011-02-17,18:00:00,1.0146,1.0149,1.0146,1.0149,50
2011-02-17,18:05:00,1.0150,1.0152,1.0149,1.0152,138
2011-02-17,18:10:00,1.0152,1.0152,1.0144,1.0144,106
2011-02-17,18:15:00,1.0144,1.0151,1.0142,1.0150,136
2011-02-17,18:20:00,1.0149,1.0153,1.0149,1.0152,101
2011-02-17,18:25:00,1.0151,1.0153,1.0148,1.0148,154
2011-02-17,18:30:00,1.0148,1.0148,1.0145,1.0146,30
2011-02-17,18:35:00,1.0146,1.0152,1.0146,1.0152,79
2011-02-17,18:40:00,1.0152,1.0154,1.0151,1.0151,85
2011-02-17,18:45:00,1.0152,1.0155,1.0152,1.0153,54
2011-02-17,18:50:00,1.0154,1.0157,1.0154,1.0154,229
2011-02-17,18:55:00,1.0154,1.0157,1.0154,1.0157,26
2011-02-17,19:00:00,1.0155,1.0155,1.0152,1.0154,32
2011-02-17,19:05:00,1.0153,1.0153,1.0152,1.0152,20
2011-02-17,19:10:00,1.0153,1.0156,1.0153,1.0156,85
2011-02-17,19:15:00,1.0156,1.0157,1.0155,1.0155,29
2011-02-17,19:20:00,1.0155,1.0158,1.0155,1.0158,78
2011-02-17,19:25:00,1.0158,1.0158,1.0156,1.0157,68
2011-02-17,19:30:00,1.0156,1.0162,1.0156,1.0159,345
2011-02-17,19:35:00,1.0158,1.0160,1.0157,1.0158,114
2011-02-17,19:40:00,1.0158,1.0160,1.0157,1.0160,62
2011-02-17,19:45:00,1.0158,1.0158,1.0155,1.0156,86
2011-02-17,19:50:00,1.0155,1.0156,1.0153,1.0154,93
2011-02-17,19:55:00,1.0155,1.0155,1.0153,1.0154,57
2011-02-17,20:00:00,1.0153,1.0156,1.0153,1.0156,123
2011-02-17,20:05:00,1.0157,1.0159,1.0157,1.0159,65
2011-02-17,20:10:00,1.0159,1.0164,1.0158,1.0163,365
2011-02-17,20:15:00,1.0162,1.0164,1.0162,1.0163,42
2011-02-17,20:20:00,1.0163,1.0164,1.0162,1.0162,91
2011-02-17,20:25:00,1.0162,1.0162,1.0161,1.0162,40
2011-02-17,20:30:00,1.0163,1.0164,1.0162,1.0164,84
2011-02-17,20:35:00,1.0165,1.0167,1.0164,1.0164,444
2011-02-17,20:40:00,1.0164,1.0171,1.0164,1.0169,496
2011-02-17,20:45:00,1.0169,1.0171,1.0165,1.0169,249
2011-02-17,20:50:00,1.0170,1.0174,1.0170,1.0170,362
2011-02-17,20:55:00,1.0169,1.0182,1.0168,1.0180,1361
2011-02-17,21:00:00,1.0180,1.0180,1.0169,1.0170,659
2011-02-17,21:05:00,1.0170,1.0172,1.0169,1.0170,127
2011-02-17,21:10:00,1.0170,1.0171,1.0169,1.0170,189
2011-02-17,21:15:00,1.0170,1.0170,1.0166,1.0170,273
2011-02-17,21:20:00,1.0170,1.0172,1.0166,1.0168,1168
2011-02-17,21:25:00,1.0168,1.0171,1.0167,1.0168,639
2011-02-17,21:30:00,1.0172,1.0177,1.0163,1.0177,1170
2011-02-17,21:35:00,1.0177,1.0177,1.0173,1.0174,958
2011-02-17,21:40:00,1.0174,1.0178,1.0170,1.0170,1322
2011-02-17,21:45:00,1.0169,1.0170,1.0157,1.0158,1429
2011-02-17,21:50:00,1.0158,1.0161,1.0157,1.0160,853
2011-02-17,21:55:00,1.0160,1.0161,1.0154,1.0158,1055
2011-02-17,22:00:00,1.0158,1.0164,1.0158,1.0159,698
2011-02-17,22:05:00,1.0159,1.0162,1.0158,1.0162,368
2011-02-17,22:10:00,1.0162,1.0164,1.0154,1.0155,739
2011-02-17,22:15:00,1.0155,1.0159,1.0154,1.0159,811
2011-02-17,22:20:00,1.0159,1.0165,1.0157,1.0162,593
2011-02-17,22:25:00,1.0162,1.0163,1.0160,1.0161,202
2011-02-17,22:30:00,1.0161,1.0161,1.0156,1.0158,717
2011-02-17,22:35:00,1.0158,1.0158,1.0152,1.0158,741
2011-02-17,22:40:00,1.0158,1.0160,1.0156,1.0158,467
2011-02-17,22:45:00,1.0159,1.0160,1.0155,1.0157,749
2011-02-17,22:50:00,1.0158,1.0164,1.0157,1.0163,892
2011-02-17,22:55:00,1.0163,1.0163,1.0156,1.0157,537
2011-02-17,23:00:00,1.0157,1.0163,1.0156,1.0160,1139
2011-02-17,23:05:00,1.0159,1.0160,1.0153,1.0156,637
2011-02-17,23:10:00,1.0156,1.0158,1.0154,1.0154,524
2011-02-17,23:15:00,1.0153,1.0155,1.0147,1.0151,1713
2011-02-17,23:20:00,1.0151,1.0161,1.0151,1.0155,1138
2011-02-17,23:25:00,1.0156,1.0158,1.0154,1.0156,224
2011-02-17,23:30:00,1.0156,1.0162,1.0153,1.0162,459
2011-02-17,23:35:00,1.0161,1.0165,1.0160,1.0163,663
2011-02-17,23:40:00,1.0164,1.0164,1.0160,1.0162,276
2011-02-17,23:45:00,1.0162,1.0164,1.0160,1.0164,586
2011-02-17,23:50:00,1.0163,1.0164,1.0159,1.0164,643
2011-02-17,23:55:00,1.0164,1.0165,1.0160,1.0163,1215
2011-02-18,00:00:00,1.0163,1.0165,1.0159,1.0161,908
2011-02-18,00:05:00,1.0160,1.0162,1.0159,1.0160,299
2011-02-18,00:10:00,1.0161,1.0163,1.0159,1.0163,425
2011-02-18,00:15:00,1.0163,1.0163,1.0159,1.0161,431
2011-02-18,00:20:00,1.0162,1.0164,1.0156,1.0156,771
2011-02-18,00:25:00,1.0157,1.0158,1.0152,1.0152,1119
2011-02-18,00:30:00,1.0152,1.0153,1.0140,1.0148,1809
2011-02-18,00:35:00,1.0148,1.0149,1.0145,1.0147,813
2011-02-18,00:40:00,1.0147,1.0150,1.0146,1.0150,374
2011-02-18,00:45:00,1.0150,1.0159,1.0150,1.0156,1083
2011-02-18,00:50:00,1.0155,1.0157,1.0155,1.0156,230
2011-02-18,00:55:00,1.0156,1.0161,1.0156,1.0159,730
2011-02-18,01:00:00,1.0158,1.0158,1.0155,1.0156,290
2011-02-18,01:05:00,1.0156,1.0156,1.0151,1.0152,372
2011-02-18,01:10:00,1.0152,1.0156,1.0151,1.0156,478
2011-02-18,01:15:00,1.0156,1.0157,1.0155,1.0157,118
2011-02-18,01:20:00,1.0157,1.0158,1.0157,1.0157,90
2011-02-18,01:25:00,1.0157,1.0157,1.0150,1.0151,738
2011-02-18,01:30:00,1.0152,1.0152,1.0147,1.0147,292
2011-02-18,01:35:00,1.0146,1.0147,1.0145,1.0147,263
2011-02-18,01:40:00,1.0147,1.0148,1.0146,1.0148,159
2011-02-18,01:45:00,1.0148,1.0151,1.0148,1.0151,160
2011-02-18,01:50:00,1.0151,1.0153,1.0150,1.0152,303
2011-02-18,01:55:00,1.0152,1.0153,1.0150,1.0151,202
2011-02-18,02:00:00,1.0152,1.0153,1.0150,1.0153,335
2011-02-18,02:05:00,1.0153,1.0155,1.0151,1.0152,575
2011-02-18,02:10:00,1.0153,1.0155,1.0153,1.0153,236
2011-02-18,02:15:00,1.0154,1.0155,1.0152,1.0152,242
2011-02-18,02:20:00,1.0153,1.0153,1.0150,1.0151,461
2011-02-18,02:25:00,1.0151,1.0151,1.0149,1.0150,90
2011-02-18,02:30:00,1.0150,1.0150,1.0148,1.0150,212
2011-02-18,02:35:00,1.0150,1.0150,1.0148,1.0150,58
2011-02-18,02:40:00,1.0149,1.0150,1.0149,1.0150,92
2011-02-18,02:45:00,1.0150,1.0150,1.0148,1.0150,78
2011-02-18,02:50:00,1.0149,1.0151,1.0148,1.0148,109
2011-02-18,02:55:00,1.0148,1.0148,1.0145,1.0146,232
2011-02-18,03:00:00,1.0146,1.0147,1.0145,1.0147,138
2011-02-18,03:05:00,1.0147,1.0148,1.0144,1.0148,263
2011-02-18,03:10:00,1.0148,1.0149,1.0147,1.0149,119
2011-02-18,03:15:00,1.0148,1.0155,1.0148,1.0153,504
2011-02-18,03:20:00,1.0153,1.0156,1.0151,1.0154,337
2011-02-18,03:25:00,1.0154,1.0155,1.0152,1.0153,85
2011-02-18,03:30:00,1.0154,1.0154,1.0150,1.0151,87
2011-02-18,03:35:00,1.0151,1.0153,1.0151,1.0152,121
2011-02-18,03:40:00,1.0152,1.0153,1.0151,1.0152,224
2011-02-18,03:45:00,1.0151,1.0152,1.0151,1.0152,81
2011-02-18,03:50:00,1.0152,1.0153,1.0151,1.0152,59
2011-02-18,03:55:00,1.0152,1.0153,1.0150,1.0151,413
2011-02-18,04:00:00,1.0151,1.0153,1.0151,1.0153,141
2011-02-18,04:05:00,1.0152,1.0154,1.0152,1.0153,132
2011-02-18,04:10:00,1.0153,1.0154,1.0152,1.0152,141
2011-02-18,04:15:00,1.0153,1.0153,1.0152,1.0152,113
2011-02-18,04:20:00,1.0152,1.0153,1.0151,1.0152,67
2011-02-18,04:25:00,1.0152,1.0153,1.0151,1.0152,138
2011-02-18,04:30:00,1.0151,1.0152,1.0149,1.0149,169
2011-02-18,04:35:00,1.0150,1.0152,1.0149,1.0151,99
2011-02-18,04:40:00,1.0150,1.0151,1.0147,1.0151,220
2011-02-18,04:45:00,1.0151,1.0152,1.0149,1.0151,103
2011-02-18,04:50:00,1.0151,1.0152,1.0150,1.0151,90
2011-02-18,04:55:00,1.0151,1.0151,1.0147,1.0147,197
2011-02-18,05:00:00,1.0148,1.0151,1.0148,1.0151,128
2011-02-18,05:05:00,1.0151,1.0151,1.0148,1.0150,33
2011-02-18,05:10:00,1.0151,1.0152,1.0146,1.0147,105
2011-02-18,05:15:00,1.0147,1.0154,1.0147,1.0152,104
2011-02-18,05:20:00,1.0151,1.0156,1.0150,1.0154,183
2011-02-18,05:25:00,1.0153,1.0153,1.0153,1.0153,1
2011-02-18,05:30:00,1.0154,1.0154,1.0153,1.0153,10
2011-02-18,05:35:00,1.0153,1.0153,1.0152,1.0152,15
2011-02-18,05:40:00,1.0151,1.0153,1.0151,1.0153,10
2011-02-18,05:45:00,1.0152,1.0152,1.0150,1.0150,11
2011-02-18,05:50:00,1.0151,1.0153,1.0150,1.0152,51
2011-02-18,05:55:00,1.0152,1.0157,1.0150,1.0150,34
2011-02-18,06:00:00,1.0151,1.0151,1.0151,1.0151,1
2011-02-18,07:00:00,1.0148,1.0150,1.0147,1.0149,138
2011-02-18,07:05:00,1.0149,1.0151,1.0149,1.0151,27
2011-02-18,07:10:00,1.0150,1.0150,1.0149,1.0150,15
2011-02-18,07:15:00,1.0151,1.0153,1.0151,1.0151,49
2011-02-18,07:20:00,1.0151,1.0152,1.0151,1.0151,62
2011-02-18,07:25:00,1.0151,1.0151,1.0151,1.0151,10
2011-02-18,07:30:00,1.0152,1.0153,1.0152,1.0153,80
2011-02-18,07:35:00,1.0153,1.0156,1.0153,1.0156,30
2011-02-18,07:40:00,1.0156,1.0156,1.0154,1.0155,53
2011-02-18,07:45:00,1.0155,1.0157,1.0155,1.0156,90
2011-02-18,07:50:00,1.0157,1.0158,1.0156,1.0158,71
2011-02-18,07:55:00,1.0159,1.0160,1.0158,1.0159,57
2011-02-18,08:00:00,1.0159,1.0160,1.0154,1.0155,94
2011-02-18,08:05:00,1.0154,1.0155,1.0153,1.0153,33
2011-02-18,08:10:00,1.0153,1.0154,1.0152,1.0153,41
2011-02-18,08:15:00,1.0153,1.0154,1.0149,1.0149,41
2011-02-18,08:20:00,1.0149,1.0150,1.0149,1.0150,8
2011-02-18,08:25:00,1.0150,1.0152,1.0150,1.0152,27
2011-02-18,08:30:00,1.0151,1.0153,1.0151,1.0152,17
2011-02-18,08:35:00,1.0152,1.0152,1.0152,1.0152,27
2011-02-18,08:40:00,1.0153,1.0153,1.0152,1.0152,4
2011-02-18,08:45:00,1.0151,1.0151,1.0148,1.0148,96
2011-02-18,08:50:00,1.0147,1.0148,1.0145,1.0148,57
2011-02-18,08:55:00,1.0148,1.0150,1.0147,1.0149,70
2011-02-18,09:00:00,1.0146,1.0149,1.0146,1.0148,31
2011-02-18,09:05:00,1.0148,1.0148,1.0148,1.0148,2
2011-02-18,09:10:00,1.0147,1.0147,1.0147,1.0147,11
2011-02-18,09:15:00,1.0147,1.0147,1.0147,1.0147,1
2011-02-18,09:20:00,1.0147,1.0147,1.0145,1.0145,7
2011-02-18,09:25:00,1.0147,1.0151,1.0147,1.0150,34
2011-02-18,09:30:00,1.0151,1.0152,1.0149,1.0150,36
2011-02-18,09:35:00,1.0149,1.0151,1.0149,1.0150,15
2011-02-18,09:40:00,1.0150,1.0151,1.0150,1.0151,13
2011-02-18,09:45:00,1.0149,1.0149,1.0149,1.0149,5
2011-02-18,09:50:00,1.0149,1.0149,1.0147,1.0148,14
2011-02-18,09:55:00,1.0149,1.0150,1.0149,1.0150,14
2011-02-18,10:00:00,1.0150,1.0150,1.0150,1.0150,1
2011-02-18,10:05:00,1.0151,1.0152,1.0150,1.0150,29
2011-02-18,10:10:00,1.0150,1.0151,1.0150,1.0151,35
2011-02-18,10:15:00,1.0150,1.0152,1.0150,1.0152,8
2011-02-18,10:20:00,1.0151,1.0151,1.0150,1.0151,11
2011-02-18,10:25:00,1.0150,1.0150,1.0150,1.0150,15
2011-02-18,10:30:00,1.0150,1.0151,1.0150,1.0151,6
2011-02-18,10:40:00,1.0151,1.0151,1.0150,1.0150,7
2011-02-18,10:45:00,1.0150,1.0151,1.0150,1.0151,8
2011-02-18,10:50:00,1.0152,1.0152,1.0150,1.0150,18
2011-02-18,10:55:00,1.0150,1.0150,1.0149,1.0149,7
2011-02-18,11:00:00,1.0150,1.0150,1.0150,1.0150,3
2011-02-18,11:05:00,1.0151,1.0151,1.0151,1.0151,1
2011-02-18,11:15:00,1.0151,1.0152,1.0151,1.0152,14
2011-02-18,11:20:00,1.0153,1.0153,1.0153,1.0153,1
2011-02-18,11:25:00,1.0152,1.0152,1.0150,1.0151,28
2011-02-18,11:30:00,1.0150,1.0150,1.0149,1.0150,12
2011-02-18,11:35:00,1.0150,1.0152,1.0149,1.0152,13
2011-02-18,11:40:00,1.0152,1.0152,1.0151,1.0151,6
2011-02-18,11:45:00,1.0152,1.0152,1.0152,1.0152,3
2011-02-18,11:50:00,1.0152,1.0152,1.0152,1.0152,7
2011-02-18,11:55:00,1.0153,1.0153,1.0152,1.0152,3
2011-02-18,12:00:00,1.0152,1.0152,1.0152,1.0152,1
2011-02-18,12:05:00,1.0151,1.0151,1.0151,1.0151,2
2011-02-18,12:15:00,1.0152,1.0152,1.0151,1.0151,2
2011-02-18,12:20:00,1.0152,1.0153,1.0152,1.0153,2
2011-02-18,12:25:00,1.0153,1.0154,1.0152,1.0152,9
2011-02-18,12:30:00,1.0153,1.0156,1.0153,1.0155,46
2011-02-18,12:35:00,1.0155,1.0158,1.0155,1.0158,120
2011-02-18,12:40:00,1.0158,1.0161,1.0158,1.0158,102
2011-02-18,12:45:00,1.0159,1.0160,1.0159,1.0160,39
2011-02-18,12:50:00,1.0161,1.0162,1.0160,1.0160,19
2011-02-18,12:55:00,1.0160,1.0160,1.0160,1.0160,13
2011-02-18,13:00:00,1.0160,1.0161,1.0160,1.0160,5
2011-02-18,13:10:00,1.0161,1.0161,1.0160,1.0160,10
2011-02-18,13:15:00,1.0161,1.0161,1.0159,1.0160,32
2011-02-18,13:20:00,1.0160,1.0160,1.0159,1.0159,6
2011-02-18,13:25:00,1.0160,1.0161,1.0160,1.0161,16
2011-02-18,13:30:00,1.0161,1.0162,1.0161,1.0162,19
2011-02-18,13:35:00,1.0162,1.0164,1.0162,1.0164,104
2011-02-18,13:40:00,1.0164,1.0164,1.0162,1.0162,46
2011-02-18,13:45:00,1.0163,1.0163,1.0163,1.0163,25
2011-02-18,13:50:00,1.0162,1.0163,1.0162,1.0163,39
2011-02-18,13:55:00,1.0164,1.0164,1.0164,1.0164,12
2011-02-18,14:00:00,1.0163,1.0163,1.0163,1.0163,8
2011-02-18,14:05:00,1.0162,1.0164,1.0162,1.0163,71
2011-02-18,14:10:00,1.0163,1.0164,1.0163,1.0163,5
2011-02-18,14:15:00,1.0163,1.0164,1.0162,1.0163,26
2011-02-18,14:20:00,1.0162,1.0163,1.0162,1.0163,36
2011-02-18,14:25:00,1.0163,1.0163,1.0163,1.0163,23
2011-02-18,14:30:00,1.0163,1.0164,1.0162,1.0164,15
2011-02-18,14:35:00,1.0164,1.0165,1.0164,1.0164,19
2011-02-18,14:40:00,1.0165,1.0165,1.0164,1.0165,45
2011-02-18,14:45:00,1.0166,1.0166,1.0165,1.0166,14
2011-02-18,14:50:00,1.0167,1.0167,1.0164,1.0165,19
2011-02-18,14:55:00,1.0166,1.0167,1.0164,1.0165,67
2011-02-18,15:00:00,1.0164,1.0167,1.0164,1.0166,157
2011-02-18,15:05:00,1.0165,1.0165,1.0165,1.0165,16
2011-02-18,15:10:00,1.0165,1.0165,1.0165,1.0165,25
2011-02-18,15:15:00,1.0164,1.0165,1.0164,1.0164,12
2011-02-18,15:20:00,1.0164,1.0164,1.0164,1.0164,11
2011-02-18,15:25:00,1.0164,1.0164,1.0162,1.0163,52
2011-02-18,15:30:00,1.0162,1.0166,1.0161,1.0165,49
2011-02-18,15:35:00,1.0165,1.0166,1.0164,1.0166,112
2011-02-18,15:40:00,1.0167,1.0167,1.0165,1.0166,111
2011-02-18,15:45:00,1.0166,1.0167,1.0165,1.0167,94
2011-02-18,15:50:00,1.0167,1.0167,1.0164,1.0165,35
2011-02-18,15:55:00,1.0165,1.0166,1.0162,1.0165,158
2011-02-18,16:00:00,1.0165,1.0167,1.0164,1.0165,197
2011-02-18,16:05:00,1.0165,1.0167,1.0160,1.0162,223
2011-02-18,16:10:00,1.0163,1.0163,1.0159,1.0160,265
2011-02-18,16:15:00,1.0159,1.0160,1.0157,1.0158,98
2011-02-18,16:20:00,1.0159,1.0161,1.0158,1.0161,67
2011-02-18,16:25:00,1.0161,1.0161,1.0158,1.0159,51
2011-02-18,16:30:00,1.0158,1.0159,1.0155,1.0155,205
2011-02-18,16:35:00,1.0155,1.0159,1.0155,1.0159,336
2011-02-18,16:40:00,1.0159,1.0159,1.0152,1.0153,330
2011-02-18,16:45:00,1.0153,1.0153,1.0152,1.0152,120
2011-02-18,16:50:00,1.0153,1.0154,1.0152,1.0153,143
2011-02-18,16:55:00,1.0153,1.0160,1.0152,1.0160,357
2011-02-18,17:00:00,1.0160,1.0160,1.0158,1.0158,65
2011-02-18,17:05:00,1.0158,1.0159,1.0155,1.0156,115
2011-02-18,17:10:00,1.0155,1.0155,1.0153,1.0153,124
2011-02-18,17:15:00,1.0153,1.0154,1.0151,1.0152,105
2011-02-18,17:20:00,1.0152,1.0152,1.0151,1.0151,13
2011-02-18,17:25:00,1.0151,1.0153,1.0150,1.0153,92
2011-02-18,17:30:00,1.0153,1.0159,1.0152,1.0158,433
2011-02-18,17:35:00,1.0158,1.0161,1.0156,1.0161,254
2011-02-18,17:40:00,1.0161,1.0163,1.0159,1.0161,175
2011-02-18,17:45:00,1.0161,1.0165,1.0161,1.0161,411
2011-02-18,17:50:00,1.0161,1.0162,1.0157,1.0160,238
2011-02-18,17:55:00,1.0161,1.0163,1.0160,1.0161,116
2011-02-18,18:00:00,1.0160,1.0160,1.0157,1.0158,76
2011-02-18,18:05:00,1.0158,1.0159,1.0155,1.0155,118
2011-02-18,18:10:00,1.0155,1.0155,1.0148,1.0149,485
2011-02-18,18:15:00,1.0149,1.0151,1.0147,1.0151,643
2011-02-18,18:20:00,1.0150,1.0151,1.0149,1.0151,64
2011-02-18,18:25:00,1.0151,1.0152,1.0148,1.0150,91
2011-02-18,18:30:00,1.0149,1.0150,1.0147,1.0150,70
2011-02-18,18:35:00,1.0150,1.0152,1.0148,1.0150,98
2011-02-18,18:40:00,1.0150,1.0152,1.0150,1.0152,89
2011-02-18,18:45:00,1.0153,1.0157,1.0153,1.0156,256
2011-02-18,18:50:00,1.0157,1.0170,1.0157,1.0169,1109
2011-02-18,18:55:00,1.0169,1.0173,1.0167,1.0171,561
2011-02-18,19:00:00,1.0170,1.0178,1.0170,1.0173,795
2011-02-18,19:05:00,1.0173,1.0178,1.0173,1.0176,195
2011-02-18,19:10:00,1.0177,1.0177,1.0173,1.0173,51
2011-02-18,19:15:00,1.0173,1.0174,1.0172,1.0173,102
2011-02-18,19:20:00,1.0174,1.0174,1.0172,1.0174,64
2011-02-18,19:25:00,1.0173,1.0173,1.0170,1.0170,204
2011-02-18,19:30:00,1.0169,1.0174,1.0168,1.0172,318
2011-02-18,19:35:00,1.0172,1.0172,1.0167,1.0168,317
2011-02-18,19:40:00,1.0167,1.0168,1.0166,1.0168,164
2011-02-18,19:45:00,1.0168,1.0169,1.0167,1.0167,133
2011-02-18,19:50:00,1.0167,1.0168,1.0162,1.0163,284
2011-02-18,19:55:00,1.0163,1.0166,1.0158,1.0160,626
2011-02-18,20:00:00,1.0160,1.0174,1.0150,1.0160,1924
2011-02-18,20:05:00,1.0160,1.0162,1.0159,1.0161,228
2011-02-18,20:10:00,1.0161,1.0162,1.0157,1.0158,567
2011-02-18,20:15:00,1.0158,1.0158,1.0154,1.0156,395
2011-02-18,20:20:00,1.0155,1.0155,1.0151,1.0153,349
2011-02-18,20:25:00,1.0153,1.0155,1.0153,1.0155,204
2011-02-18,20:30:00,1.0154,1.0163,1.0154,1.0161,950
2011-02-18,20:35:00,1.0161,1.0163,1.0158,1.0163,343
2011-02-18,20:40:00,1.0163,1.0166,1.0162,1.0163,527
2011-02-18,20:45:00,1.0163,1.0165,1.0159,1.0159,544
2011-02-18,20:50:00,1.0159,1.0160,1.0157,1.0158,223
2011-02-18,20:55:00,1.0158,1.0165,1.0158,1.0160,516
2011-02-18,21:00:00,1.0161,1.0164,1.0160,1.0161,493
2011-02-18,21:05:00,1.0162,1.0162,1.0160,1.0161,256
2011-02-18,21:10:00,1.0161,1.0168,1.0159,1.0167,825
2011-02-18,21:15:00,1.0166,1.0166,1.0160,1.0160,452
2011-02-18,21:20:00,1.0161,1.0163,1.0160,1.0163,364
2011-02-18,21:25:00,1.0164,1.0165,1.0161,1.0163,292
2011-02-18,21:30:00,1.0161,1.0162,1.0159,1.0160,394
2011-02-18,21:35:00,1.0160,1.0164,1.0160,1.0163,222
2011-02-18,21:40:00,1.0162,1.0165,1.0161,1.0163,864
2011-02-18,21:45:00,1.0162,1.0165,1.0160,1.0163,321
2011-02-18,21:50:00,1.0164,1.0169,1.0162,1.0168,440
2011-02-18,21:55:00,1.0169,1.0173,1.0169,1.0170,773
2011-02-18,22:00:00,1.0170,1.0180,1.0170,1.0177,1511
2011-02-18,22:05:00,1.0176,1.0181,1.0173,1.0174,1211
2011-02-18,22:10:00,1.0174,1.0174,1.0168,1.0169,946
2011-02-18,22:15:00,1.0169,1.0172,1.0169,1.0172,175
2011-02-18,22:20:00,1.0172,1.0172,1.0169,1.0171,242
2011-02-18,22:25:00,1.0172,1.0172,1.0169,1.0171,219
2011-02-18,22:30:00,1.0170,1.0174,1.0167,1.0172,816
2011-02-18,22:35:00,1.0173,1.0173,1.0166,1.0167,844
2011-02-18,22:40:00,1.0167,1.0169,1.0165,1.0169,626
2011-02-18,22:45:00,1.0168,1.0168,1.0165,1.0168,642
2011-02-18,22:50:00,1.0168,1.0168,1.0162,1.0166,590
2011-02-18,22:55:00,1.0166,1.0167,1.0160,1.0160,639
2011-02-18,23:00:00,1.0160,1.0161,1.0156,1.0157,989
2011-02-18,23:05:00,1.0158,1.0160,1.0157,1.0158,352
2011-02-18,23:10:00,1.0157,1.0159,1.0155,1.0158,822
2011-02-18,23:15:00,1.0158,1.0160,1.0156,1.0159,369
2011-02-18,23:20:00,1.0159,1.0162,1.0158,1.0159,464
2011-02-18,23:25:00,1.0159,1.0160,1.0155,1.0156,358
2011-02-18,23:30:00,1.0157,1.0158,1.0155,1.0157,292
2011-02-18,23:35:00,1.0157,1.0159,1.0156,1.0158,198
2011-02-18,23:40:00,1.0158,1.0161,1.0158,1.0161,323
2011-02-18,23:45:00,1.0161,1.0163,1.0160,1.0163,379
2011-02-18,23:50:00,1.0163,1.0164,1.0160,1.0163,512
2011-02-18,23:55:00,1.0163,1.0173,1.0163,1.0172,1251
2011-02-19,00:00:00,1.0172,1.0174,1.0168,1.0168,758
2011-02-19,00:05:00,1.0169,1.0169,1.0162,1.0163,1225
2011-02-19,00:10:00,1.0163,1.0164,1.0161,1.0164,278
2011-02-19,00:15:00,1.0164,1.0168,1.0161,1.0168,370
2011-02-19,00:20:00,1.0168,1.0170,1.0166,1.0166,584
2011-02-19,00:25:00,1.0166,1.0169,1.0165,1.0167,492
2011-02-19,00:30:00,1.0168,1.0176,1.0168,1.0172,1117
2011-02-19,00:35:00,1.0173,1.0177,1.0172,1.0176,470
2011-02-19,00:40:00,1.0176,1.0176,1.0170,1.0171,371
2011-02-19,00:45:00,1.0171,1.0175,1.0169,1.0173,372
2011-02-19,00:50:00,1.0174,1.0176,1.0170,1.0170,317
2011-02-19,00:55:00,1.0170,1.0171,1.0167,1.0170,506
2011-02-19,01:00:00,1.0171,1.0171,1.0165,1.0166,875
2011-02-19,01:05:00,1.0166,1.0168,1.0164,1.0166,426
2011-02-19,01:10:00,1.0166,1.0166,1.0162,1.0162,365
2011-02-19,01:15:00,1.0162,1.0162,1.0160,1.0161,328
2011-02-19,01:20:00,1.0161,1.0162,1.0160,1.0160,591
2011-02-19,01:25:00,1.0161,1.0162,1.0159,1.0160,558
2011-02-19,01:30:00,1.0160,1.0160,1.0159,1.0160,143
2011-02-19,01:35:00,1.0161,1.0161,1.0159,1.0159,135
2011-02-19,01:40:00,1.0159,1.0160,1.0158,1.0159,138
2011-02-19,01:45:00,1.0159,1.0161,1.0159,1.0161,160
2011-02-19,01:50:00,1.0160,1.0161,1.0159,1.0160,120
2011-02-19,01:55:00,1.0160,1.0160,1.0154,1.0154,417
2011-02-19,02:00:00,1.0155,1.0155,1.0151,1.0151,626
2011-02-19,02:05:00,1.0151,1.0152,1.0144,1.0147,1196
2011-02-19,02:10:00,1.0147,1.0150,1.0147,1.0149,297
2011-02-19,02:15:00,1.0149,1.0149,1.0140,1.0140,1150
2011-02-19,02:20:00,1.0141,1.0144,1.0138,1.0140,734
2011-02-19,02:25:00,1.0141,1.0144,1.0135,1.0135,1953
2011-02-19,02:30:00,1.0135,1.0135,1.0129,1.0131,2031
2011-02-19,02:35:00,1.0131,1.0131,1.0122,1.0123,1362
2011-02-19,02:40:00,1.0123,1.0127,1.0122,1.0126,705
2011-02-19,02:45:00,1.0126,1.0133,1.0126,1.0132,747
2011-02-19,02:50:00,1.0132,1.0136,1.0131,1.0135,441
2011-02-19,02:55:00,1.0135,1.0140,1.0135,1.0139,523
2011-02-19,03:00:00,1.0139,1.0143,1.0139,1.0141,212
2011-02-19,03:05:00,1.0142,1.0146,1.0142,1.0143,347
2011-02-19,03:10:00,1.0143,1.0145,1.0142,1.0144,247
2011-02-19,03:15:00,1.0144,1.0144,1.0139,1.0141,581
2011-02-19,03:20:00,1.0141,1.0144,1.0138,1.0139,299
2011-02-19,03:25:00,1.0139,1.0139,1.0134,1.0134,459
2011-02-19,03:30:00,1.0134,1.0139,1.0134,1.0139,192
2011-02-19,03:35:00,1.0139,1.0140,1.0135,1.0136,192
2011-02-19,03:40:00,1.0136,1.0136,1.0133,1.0134,183
2011-02-19,03:45:00,1.0135,1.0138,1.0134,1.0137,220
2011-02-19,03:50:00,1.0136,1.0137,1.0133,1.0133,383
2011-02-19,03:55:00,1.0133,1.0134,1.0129,1.0130,505
2011-02-19,04:00:00,1.0130,1.0132,1.0128,1.0131,295
2011-02-19,04:05:00,1.0131,1.0131,1.0129,1.0129,131
2011-02-19,04:10:00,1.0130,1.0130,1.0127,1.0128,149
2011-02-19,04:15:00,1.0128,1.0130,1.0128,1.0129,155
2011-02-19,04:20:00,1.0129,1.0133,1.0129,1.0132,390
2011-02-19,04:25:00,1.0132,1.0133,1.0131,1.0131,200
2011-02-19,04:30:00,1.0130,1.0134,1.0130,1.0133,222
2011-02-19,04:35:00,1.0134,1.0135,1.0131,1.0132,164
2011-02-19,04:40:00,1.0131,1.0133,1.0129,1.0133,504
2011-02-19,04:45:00,1.0133,1.0137,1.0133,1.0136,167
2011-02-19,04:50:00,1.0136,1.0136,1.0133,1.0135,51
2011-02-19,04:55:00,1.0135,1.0139,1.0135,1.0138,207
2011-02-19,05:00:00,1.0137,1.0138,1.0137,1.0137,418
2011-02-19,05:05:00,1.0137,1.0139,1.0137,1.0139,50
2011-02-19,05:10:00,1.0139,1.0140,1.0136,1.0140,74
2011-02-19,06:00:00,1.0130,1.0130,1.0130,1.0130,1
2011-02-21,07:00:00,1.0143,1.0148,1.0143,1.0143,160
2011-02-21,07:05:00,1.0143,1.0144,1.0142,1.0143,9
2011-02-21,07:10:00,1.0143,1.0143,1.0142,1.0143,60
2011-02-21,07:15:00,1.0143,1.0143,1.0143,1.0143,1
2011-02-21,07:20:00,1.0143,1.0145,1.0143,1.0145,51
2011-02-21,07:25:00,1.0145,1.0147,1.0145,1.0147,80
2011-02-21,07:30:00,1.0147,1.0147,1.0145,1.0145,31
2011-02-21,07:35:00,1.0144,1.0145,1.0143,1.0143,34
2011-02-21,07:40:00,1.0143,1.0144,1.0143,1.0144,7
2011-02-21,07:45:00,1.0144,1.0145,1.0144,1.0145,7
2011-02-21,07:50:00,1.0144,1.0145,1.0144,1.0145,17
2011-02-21,07:55:00,1.0145,1.0146,1.0145,1.0146,5
2011-02-21,08:00:00,1.0144,1.0144,1.0141,1.0141,125
2011-02-21,08:05:00,1.0141,1.0141,1.0139,1.0141,74
2011-02-21,08:10:00,1.0142,1.0142,1.0139,1.0139,64
2011-02-21,08:15:00,1.0140,1.0140,1.0139,1.0139,15
2011-02-21,08:20:00,1.0140,1.0140,1.0139,1.0139,6
2011-02-21,08:25:00,1.0140,1.0140,1.0137,1.0139,64
2011-02-21,08:30:00,1.0139,1.0140,1.0138,1.0139,41
2011-02-21,08:35:00,1.0139,1.0139,1.0139,1.0139,5
2011-02-21,08:40:00,1.0139,1.0139,1.0137,1.0137,63
2011-02-21,08:45:00,1.0137,1.0138,1.0136,1.0138,72
2011-02-21,08:50:00,1.0138,1.0140,1.0137,1.0139,57
2011-02-21,08:55:00,1.0139,1.0141,1.0139,1.0141,39
2011-02-21,09:00:00,1.0142,1.0142,1.0141,1.0141,85
2011-02-21,09:05:00,1.0140,1.0140,1.0140,1.0140,20
2011-02-21,09:10:00,1.0139,1.0140,1.0139,1.0139,8
2011-02-21,09:15:00,1.0141,1.0143,1.0141,1.0143,69
2011-02-21,09:20:00,1.0144,1.0145,1.0144,1.0145,42
2011-02-21,09:25:00,1.0144,1.0144,1.0142,1.0142,46
2011-02-21,09:30:00,1.0141,1.0141,1.0140,1.0141,55
2011-02-21,09:35:00,1.0141,1.0142,1.0141,1.0142,18
2011-02-21,09:40:00,1.0142,1.0142,1.0140,1.0140,11
2011-02-21,09:45:00,1.0140,1.0141,1.0140,1.0140,33
2011-02-21,09:50:00,1.0140,1.0141,1.0140,1.0141,23
2011-02-21,09:55:00,1.0141,1.0141,1.0141,1.0141,5
2011-02-21,10:00:00,1.0140,1.0141,1.0140,1.0141,25
2011-02-21,10:05:00,1.0140,1.0140,1.0140,1.0140,1
2011-02-21,10:10:00,1.0140,1.0143,1.0134,1.0135,555
2011-02-21,10:15:00,1.0136,1.0137,1.0135,1.0135,77
2011-02-21,10:20:00,1.0135,1.0136,1.0135,1.0136,26
2011-02-21,10:25:00,1.0136,1.0136,1.0136,1.0136,1
2011-02-21,10:30:00,1.0136,1.0136,1.0136,1.0136,2
2011-02-21,10:35:00,1.0136,1.0136,1.0135,1.0135,22
2011-02-21,10:40:00,1.0134,1.0136,1.0134,1.0134,13
2011-02-21,10:45:00,1.0134,1.0135,1.0133,1.0133,49
2011-02-21,10:50:00,1.0133,1.0133,1.0132,1.0132,26
2011-02-21,10:55:00,1.0132,1.0133,1.0132,1.0133,17
2011-02-21,11:00:00,1.0132,1.0133,1.0132,1.0133,36
2011-02-21,11:05:00,1.0131,1.0133,1.0131,1.0133,31
2011-02-21,11:10:00,1.0134,1.0134,1.0134,1.0134,10
2011-02-21,11:20:00,1.0134,1.0134,1.0134,1.0134,7
2011-02-21,11:25:00,1.0134,1.0134,1.0133,1.0133,21
2011-02-21,11:30:00,1.0133,1.0133,1.0133,1.0133,1
2011-02-21,11:35:00,1.0133,1.0134,1.0133,1.0134,6
2011-02-21,11:40:00,1.0133,1.0133,1.0133,1.0133,1
2011-02-21,11:45:00,1.0133,1.0133,1.0133,1.0133,12
2011-02-21,11:55:00,1.0133,1.0133,1.0133,1.0133,15
2011-02-21,12:00:00,1.0132,1.0132,1.0132,1.0132,11
2011-02-21,12:10:00,1.0132,1.0133,1.0132,1.0132,12
2011-02-21,12:15:00,1.0132,1.0132,1.0131,1.0131,16
2011-02-21,12:25:00,1.0130,1.0132,1.0130,1.0132,50
2011-02-21,12:30:00,1.0132,1.0132,1.0131,1.0131,50
2011-02-21,12:40:00,1.0131,1.0131,1.0131,1.0131,7
2011-02-21,12:45:00,1.0132,1.0132,1.0130,1.0130,140
2011-02-21,12:50:00,1.0130,1.0131,1.0130,1.0131,45
2011-02-21,12:55:00,1.0131,1.0131,1.0131,1.0131,5
2011-02-21,13:00:00,1.0131,1.0132,1.0131,1.0131,6
2011-02-21,13:05:00,1.0130,1.0130,1.0121,1.0125,443
2011-02-21,13:10:00,1.0125,1.0127,1.0124,1.0126,54
2011-02-21,13:15:00,1.0127,1.0127,1.0127,1.0127,16
2011-02-21,13:20:00,1.0127,1.0127,1.0127,1.0127,16
2011-02-21,13:25:00,1.0126,1.0127,1.0126,1.0127,5
2011-02-21,13:30:00,1.0127,1.0128,1.0127,1.0128,7
2011-02-21,13:35:00,1.0128,1.0132,1.0128,1.0131,192
2011-02-21,13:40:00,1.0132,1.0132,1.0130,1.0130,58
2011-02-21,13:45:00,1.0130,1.0130,1.0129,1.0129,23
2011-02-21,13:50:00,1.0129,1.0129,1.0129,1.0129,5
2011-02-21,13:55:00,1.0129,1.0129,1.0125,1.0129,259
2011-02-21,14:00:00,1.0130,1.0130,1.0129,1.0129,17
2011-02-21,14:05:00,1.0130,1.0130,1.0129,1.0130,8
2011-02-21,14:10:00,1.0128,1.0130,1.0128,1.0130,60
2011-02-21,14:15:00,1.0130,1.0131,1.0130,1.0131,5
2011-02-21,14:20:00,1.0130,1.0131,1.0130,1.0130,6
2011-02-21,14:25:00,1.0130,1.0130,1.0129,1.0129,3
2011-02-21,14:30:00,1.0130,1.0130,1.0129,1.0129,20
2011-02-21,14:35:00,1.0129,1.0130,1.0128,1.0128,12
2011-02-21,14:40:00,1.0129,1.0129,1.0128,1.0128,5
2011-02-21,14:45:00,1.0129,1.0130,1.0128,1.0130,20
2011-02-21,14:50:00,1.0130,1.0132,1.0130,1.0131,46
2011-02-21,14:55:00,1.0131,1.0138,1.0131,1.0137,158
2011-02-21,15:00:00,1.0136,1.0139,1.0136,1.0139,64
2011-02-21,15:05:00,1.0138,1.0142,1.0136,1.0137,205
2011-02-21,15:10:00,1.0137,1.0139,1.0137,1.0138,41
2011-02-21,15:15:00,1.0138,1.0140,1.0137,1.0139,67
2011-02-21,15:20:00,1.0138,1.0140,1.0138,1.0140,45
2011-02-21,15:25:00,1.0140,1.0140,1.0138,1.0140,75
2011-02-21,15:30:00,1.0139,1.0139,1.0136,1.0136,75
2011-02-21,15:35:00,1.0135,1.0135,1.0132,1.0134,168
2011-02-21,15:40:00,1.0134,1.0135,1.0133,1.0135,77
2011-02-21,15:45:00,1.0135,1.0136,1.0135,1.0136,40
2011-02-21,15:50:00,1.0137,1.0138,1.0137,1.0137,68
2011-02-21,15:55:00,1.0138,1.0141,1.0138,1.0141,120
2011-02-21,16:00:00,1.0141,1.0141,1.0138,1.0140,214
2011-02-21,16:05:00,1.0141,1.0141,1.0138,1.0141,263
2011-02-21,16:10:00,1.0140,1.0141,1.0138,1.0139,76
2011-02-21,16:15:00,1.0139,1.0139,1.0136,1.0138,176
2011-02-21,16:20:00,1.0138,1.0140,1.0138,1.0140,70
2011-02-21,16:25:00,1.0140,1.0141,1.0139,1.0141,17
2011-02-21,16:30:00,1.0141,1.0142,1.0140,1.0142,95
2011-02-21,16:35:00,1.0142,1.0145,1.0142,1.0145,139
2011-02-21,16:40:00,1.0145,1.0147,1.0145,1.0146,34
2011-02-21,16:45:00,1.0145,1.0151,1.0145,1.0151,280
2011-02-21,16:50:00,1.0150,1.0153,1.0150,1.0153,150
2011-02-21,16:55:00,1.0152,1.0153,1.0151,1.0151,62
2011-02-21,17:00:00,1.0149,1.0152,1.0148,1.0148,248
2011-02-21,17:05:00,1.0149,1.0149,1.0148,1.0148,45
2011-02-21,17:10:00,1.0148,1.0149,1.0148,1.0148,80
2011-02-21,17:15:00,1.0147,1.0149,1.0146,1.0148,81
2011-02-21,17:20:00,1.0147,1.0149,1.0147,1.0147,21
2011-02-21,17:25:00,1.0147,1.0148,1.0146,1.0147,60
2011-02-21,17:30:00,1.0147,1.0147,1.0146,1.0147,175
2011-02-21,17:35:00,1.0146,1.0147,1.0144,1.0144,108
2011-02-21,17:40:00,1.0145,1.0145,1.0143,1.0145,122
2011-02-21,17:45:00,1.0144,1.0144,1.0141,1.0142,113
2011-02-21,17:50:00,1.0142,1.0142,1.0140,1.0141,58
2011-02-21,17:55:00,1.0140,1.0143,1.0135,1.0136,416
2011-02-21,18:00:00,1.0137,1.0139,1.0135,1.0139,223
2011-02-21,18:05:00,1.0140,1.0142,1.0139,1.0142,100
2011-02-21,18:10:00,1.0142,1.0142,1.0141,1.0141,20
2011-02-21,18:15:00,1.0143,1.0144,1.0142,1.0142,65
2011-02-21,18:20:00,1.0143,1.0147,1.0142,1.0147,247
2011-02-21,18:25:00,1.0146,1.0147,1.0144,1.0146,84
2011-02-21,18:30:00,1.0147,1.0150,1.0146,1.0149,91
2011-02-21,18:35:00,1.0148,1.0150,1.0148,1.0150,110
2011-02-21,18:40:00,1.0149,1.0154,1.0149,1.0153,247
2011-02-21,18:45:00,1.0153,1.0154,1.0148,1.0149,423
2011-02-21,18:50:00,1.0150,1.0152,1.0150,1.0151,76
2011-02-21,18:55:00,1.0151,1.0152,1.0149,1.0151,105
2011-02-21,19:00:00,1.0150,1.0152,1.0150,1.0152,50
2011-02-21,19:05:00,1.0152,1.0155,1.0152,1.0154,112
2011-02-21,19:10:00,1.0155,1.0155,1.0152,1.0154,89
2011-02-21,19:15:00,1.0154,1.0154,1.0153,1.0154,37
2011-02-21,19:20:00,1.0155,1.0156,1.0155,1.0156,36
2011-02-21,19:25:00,1.0155,1.0156,1.0154,1.0156,66
2011-02-21,19:30:00,1.0156,1.0156,1.0156,1.0156,18
2011-02-21,19:35:00,1.0156,1.0157,1.0156,1.0156,6
2011-02-21,19:40:00,1.0155,1.0157,1.0155,1.0157,106
2011-02-21,19:45:00,1.0156,1.0158,1.0156,1.0158,54
2011-02-21,19:50:00,1.0157,1.0159,1.0156,1.0156,47
2011-02-21,19:55:00,1.0156,1.0159,1.0156,1.0159,97
2011-02-21,20:00:00,1.0159,1.0159,1.0157,1.0157,39
2011-02-21,20:05:00,1.0157,1.0158,1.0156,1.0157,70
2011-02-21,20:10:00,1.0155,1.0158,1.0154,1.0158,234
2011-02-21,20:15:00,1.0157,1.0158,1.0156,1.0158,64
2011-02-21,20:20:00,1.0158,1.0159,1.0158,1.0158,55
2011-02-21,20:25:00,1.0157,1.0157,1.0156,1.0157,69
2011-02-21,20:30:00,1.0158,1.0159,1.0158,1.0159,55
2011-02-21,20:35:00,1.0158,1.0159,1.0157,1.0159,106
2011-02-21,20:40:00,1.0159,1.0162,1.0159,1.0162,168
2011-02-21,20:45:00,1.0163,1.0163,1.0161,1.0162,151
2011-02-21,20:50:00,1.0161,1.0163,1.0160,1.0162,70
2011-02-21,20:55:00,1.0162,1.0167,1.0162,1.0165,628
2011-02-21,21:00:00,1.0164,1.0164,1.0161,1.0163,69
2011-02-21,21:05:00,1.0163,1.0164,1.0162,1.0162,112
2011-02-21,21:10:00,1.0163,1.0163,1.0162,1.0163,35
2011-02-21,21:15:00,1.0163,1.0166,1.0161,1.0165,309
2011-02-21,21:20:00,1.0165,1.0166,1.0162,1.0162,98
2011-02-21,21:25:00,1.0161,1.0163,1.0161,1.0161,46
2011-02-21,21:30:00,1.0161,1.0162,1.0161,1.0161,85
2011-02-21,21:35:00,1.0162,1.0165,1.0161,1.0164,52
2011-02-21,21:40:00,1.0163,1.0166,1.0163,1.0163,80
2011-02-21,21:45:00,1.0163,1.0163,1.0160,1.0161,55
2011-02-21,21:50:00,1.0160,1.0165,1.0160,1.0164,98
2011-02-21,21:55:00,1.0165,1.0167,1.0164,1.0167,100
2011-02-21,22:00:00,1.0167,1.0168,1.0166,1.0166,78
2011-02-21,22:05:00,1.0166,1.0166,1.0165,1.0166,71
2011-02-21,22:10:00,1.0166,1.0169,1.0166,1.0168,166
2011-02-21,22:15:00,1.0168,1.0169,1.0167,1.0168,78
2011-02-21,22:20:00,1.0168,1.0172,1.0168,1.0172,494
2011-02-21,22:25:00,1.0173,1.0173,1.0170,1.0172,80
2011-02-21,22:30:00,1.0172,1.0175,1.0172,1.0175,252
2011-02-21,22:35:00,1.0175,1.0175,1.0173,1.0174,74
2011-02-21,22:40:00,1.0175,1.0176,1.0173,1.0175,202
2011-02-21,22:45:00,1.0174,1.0175,1.0173,1.0174,116
2011-02-21,22:50:00,1.0174,1.0175,1.0173,1.0174,113
2011-02-21,22:55:00,1.0173,1.0175,1.0171,1.0173,342
2011-02-21,23:00:00,1.0173,1.0175,1.0173,1.0173,155
2011-02-21,23:05:00,1.0174,1.0177,1.0170,1.0171,449
2011-02-21,23:10:00,1.0169,1.0169,1.0165,1.0166,254
2011-02-21,23:15:00,1.0166,1.0168,1.0165,1.0165,135
2011-02-21,23:20:00,1.0164,1.0165,1.0161,1.0162,157
2011-02-21,23:25:00,1.0163,1.0164,1.0160,1.0164,236
2011-02-21,23:30:00,1.0163,1.0164,1.0156,1.0156,244
2011-02-21,23:35:00,1.0157,1.0163,1.0157,1.0162,175
2011-02-21,23:40:00,1.0162,1.0163,1.0156,1.0156,205
2011-02-21,23:45:00,1.0157,1.0162,1.0156,1.0162,67
2011-02-21,23:50:00,1.0161,1.0161,1.0156,1.0159,426
2011-02-21,23:55:00,1.0160,1.0162,1.0159,1.0160,227
2011-02-22,00:00:00,1.0161,1.0163,1.0159,1.0162,329
2011-02-22,00:05:00,1.0162,1.0168,1.0162,1.0167,230
2011-02-22,00:10:00,1.0166,1.0166,1.0163,1.0165,165
2011-02-22,00:15:00,1.0165,1.0167,1.0161,1.0161,655
2011-02-22,00:20:00,1.0163,1.0164,1.0161,1.0162,124
2011-02-22,00:25:00,1.0162,1.0165,1.0162,1.0165,68
2011-02-22,00:30:00,1.0166,1.0166,1.0165,1.0165,26
2011-02-22,00:35:00,1.0164,1.0165,1.0164,1.0165,25
2011-02-22,00:40:00,1.0164,1.0165,1.0163,1.0163,25
2011-02-22,00:45:00,1.0165,1.0165,1.0160,1.0160,99
2011-02-22,00:50:00,1.0161,1.0161,1.0156,1.0157,68
2011-02-22,00:55:00,1.0157,1.0161,1.0156,1.0160,29
2011-02-22,01:00:00,1.0160,1.0163,1.0160,1.0162,32
2011-02-22,01:05:00,1.0161,1.0161,1.0159,1.0159,28
2011-02-22,01:10:00,1.0158,1.0161,1.0158,1.0160,23
2011-02-22,01:15:00,1.0161,1.0162,1.0160,1.0162,38
2011-02-22,01:20:00,1.0163,1.0166,1.0163,1.0165,45
2011-02-22,01:25:00,1.0164,1.0165,1.0163,1.0164,69
2011-02-22,01:30:00,1.0163,1.0163,1.0161,1.0163,26
2011-02-22,01:35:00,1.0162,1.0166,1.0162,1.0166,54
2011-02-22,01:40:00,1.0166,1.0167,1.0166,1.0167,82
2011-02-22,01:45:00,1.0167,1.0169,1.0166,1.0169,27
2011-02-22,01:50:00,1.0169,1.0169,1.0166,1.0169,69
2011-02-22,01:55:00,1.0170,1.0173,1.0168,1.0173,89
2011-02-22,07:00:00,1.0160,1.0166,1.0159,1.0166,394
2011-02-22,07:05:00,1.0166,1.0171,1.0166,1.0171,161
2011-02-22,07:10:00,1.0170,1.0170,1.0168,1.0170,50
2011-02-22,07:15:00,1.0169,1.0171,1.0168,1.0168,47
2011-02-22,07:20:00,1.0169,1.0172,1.0169,1.0172,36
2011-02-22,07:25:00,1.0169,1.0170,1.0169,1.0170,12
2011-02-22,07:30:00,1.0170,1.0173,1.0169,1.0170,134
2011-02-22,07:35:00,1.0170,1.0171,1.0170,1.0171,14
2011-02-22,07:40:00,1.0171,1.0172,1.0170,1.0170,4
2011-02-22,07:45:00,1.0171,1.0171,1.0170,1.0170,11
2011-02-22,07:50:00,1.0171,1.0175,1.0171,1.0172,88
2011-02-22,07:55:00,1.0172,1.0173,1.0172,1.0172,51
2011-02-22,08:00:00,1.0171,1.0174,1.0170,1.0172,162
2011-02-22,08:05:00,1.0171,1.0174,1.0169,1.0169,128
2011-02-22,08:10:00,1.0168,1.0173,1.0168,1.0172,127
2011-02-22,08:15:00,1.0173,1.0173,1.0168,1.0168,30
2011-02-22,08:20:00,1.0169,1.0171,1.0169,1.0171,79
2011-02-22,08:25:00,1.0171,1.0175,1.0171,1.0174,158
2011-02-22,08:30:00,1.0173,1.0173,1.0168,1.0170,85
2011-02-22,08:35:00,1.0169,1.0169,1.0165,1.0166,50
2011-02-22,08:40:00,1.0166,1.0166,1.0158,1.0158,311
2011-02-22,08:45:00,1.0158,1.0161,1.0156,1.0161,361
2011-02-22,08:50:00,1.0160,1.0165,1.0160,1.0165,80
2011-02-22,08:55:00,1.0165,1.0166,1.0163,1.0166,83
2011-02-22,09:00:00,1.0166,1.0167,1.0160,1.0160,193
2011-02-22,09:05:00,1.0160,1.0160,1.0156,1.0158,71
2011-02-22,09:10:00,1.0156,1.0159,1.0156,1.0158,49
2011-02-22,09:15:00,1.0156,1.0156,1.0151,1.0152,118
2011-02-22,09:20:00,1.0153,1.0157,1.0153,1.0157,63
2011-02-22,09:25:00,1.0157,1.0158,1.0153,1.0153,71
2011-02-22,09:30:00,1.0153,1.0157,1.0153,1.0157,26
2011-02-22,09:35:00,1.0155,1.0155,1.0153,1.0154,28
2011-02-22,09:40:00,1.0155,1.0156,1.0152,1.0155,147
2011-02-22,09:45:00,1.0153,1.0154,1.0151,1.0152,66
2011-02-22,09:50:00,1.0153,1.0159,1.0152,1.0159,79
2011-02-22,09:55:00,1.0159,1.0160,1.0154,1.0155,191
2011-02-22,10:00:00,1.0156,1.0156,1.0155,1.0155,19
2011-02-22,10:05:00,1.0156,1.0156,1.0155,1.0156,40
2011-02-22,10:10:00,1.0157,1.0157,1.0156,1.0157,4
2011-02-22,10:15:00,1.0156,1.0157,1.0154,1.0156,20
2011-02-22,10:20:00,1.0155,1.0157,1.0155,1.0157,34
2011-02-22,10:25:00,1.0157,1.0157,1.0156,1.0156,21
2011-02-22,10:30:00,1.0154,1.0155,1.0150,1.0150,207
2011-02-22,10:35:00,1.0151,1.0151,1.0144,1.0144,701
2011-02-22,10:40:00,1.0143,1.0144,1.0141,1.0143,140
2011-02-22,10:45:00,1.0143,1.0144,1.0140,1.0140,96
2011-02-22,10:50:00,1.0141,1.0144,1.0141,1.0144,42
2011-02-22,10:55:00,1.0144,1.0146,1.0143,1.0143,48
2011-02-22,11:00:00,1.0142,1.0146,1.0142,1.0143,92
2011-02-22,11:05:00,1.0143,1.0143,1.0137,1.0137,199
2011-02-22,11:10:00,1.0136,1.0139,1.0133,1.0137,127
2011-02-22,11:15:00,1.0137,1.0139,1.0134,1.0136,228
2011-02-22,11:20:00,1.0137,1.0139,1.0137,1.0139,23
2011-02-22,11:25:00,1.0138,1.0140,1.0138,1.0140,16
2011-02-22,11:30:00,1.0140,1.0140,1.0137,1.0138,44
2011-02-22,11:35:00,1.0137,1.0140,1.0137,1.0138,53
2011-02-22,11:40:00,1.0138,1.0139,1.0138,1.0138,18
2011-02-22,11:45:00,1.0139,1.0139,1.0132,1.0132,68
2011-02-22,11:50:00,1.0133,1.0137,1.0132,1.0137,37
2011-02-22,11:55:00,1.0135,1.0139,1.0135,1.0139,18
2011-02-22,12:00:00,1.0140,1.0142,1.0140,1.0141,30
2011-02-22,12:05:00,1.0141,1.0141,1.0137,1.0137,106
2011-02-22,12:10:00,1.0137,1.0137,1.0134,1.0134,77
2011-02-22,12:15:00,1.0135,1.0135,1.0132,1.0134,73
2011-02-22,12:20:00,1.0135,1.0135,1.0135,1.0135,1
2011-02-22,12:25:00,1.0134,1.0137,1.0134,1.0136,21
2011-02-22,12:30:00,1.0137,1.0139,1.0137,1.0138,47
2011-02-22,12:35:00,1.0138,1.0138,1.0136,1.0137,19
2011-02-22,12:40:00,1.0136,1.0141,1.0134,1.0137,150
2011-02-22,12:45:00,1.0136,1.0137,1.0133,1.0134,45
2011-02-22,12:50:00,1.0134,1.0135,1.0133,1.0135,22
2011-02-22,12:55:00,1.0136,1.0140,1.0136,1.0140,16
2011-02-22,13:00:00,1.0140,1.0141,1.0140,1.0140,10
2011-02-22,13:05:00,1.0141,1.0142,1.0139,1.0139,10
2011-02-22,13:10:00,1.0139,1.0142,1.0138,1.0142,46
2011-02-22,13:15:00,1.0142,1.0145,1.0142,1.0143,47
2011-02-22,13:20:00,1.0143,1.0145,1.0143,1.0144,47
2011-02-22,13:25:00,1.0144,1.0151,1.0144,1.0151,161
2011-02-22,13:30:00,1.0150,1.0152,1.0149,1.0149,50
2011-02-22,13:35:00,1.0149,1.0149,1.0148,1.0148,10
2011-02-22,13:40:00,1.0148,1.0148,1.0148,1.0148,7
2011-02-22,13:45:00,1.0147,1.0148,1.0146,1.0148,12
2011-02-22,13:50:00,1.0148,1.0148,1.0146,1.0146,5
2011-02-22,13:55:00,1.0146,1.0148,1.0146,1.0147,34
2011-02-22,14:00:00,1.0147,1.0147,1.0145,1.0147,17
2011-02-22,14:05:00,1.0147,1.0152,1.0147,1.0150,67
2011-02-22,14:10:00,1.0151,1.0158,1.0151,1.0153,168
2011-02-22,14:15:00,1.0152,1.0158,1.0152,1.0156,182
2011-02-22,14:20:00,1.0156,1.0157,1.0154,1.0155,113
2011-02-22,14:25:00,1.0158,1.0159,1.0158,1.0159,26
2011-02-22,14:30:00,1.0159,1.0159,1.0157,1.0157,29
2011-02-22,14:35:00,1.0158,1.0158,1.0154,1.0155,78
2011-02-22,14:40:00,1.0155,1.0163,1.0154,1.0163,145
2011-02-22,14:45:00,1.0163,1.0167,1.0162,1.0165,140
2011-02-22,14:50:00,1.0165,1.0171,1.0165,1.0171,272
2011-02-22,14:55:00,1.0172,1.0173,1.0169,1.0170,97
2011-02-22,15:00:00,1.0170,1.0175,1.0161,1.0162,460
2011-02-22,15:05:00,1.0161,1.0164,1.0150,1.0152,459
2011-02-22,15:10:00,1.0152,1.0152,1.0149,1.0150,321
2011-02-22,15:15:00,1.0150,1.0153,1.0150,1.0152,64
2011-02-22,15:20:00,1.0154,1.0154,1.0148,1.0148,163
2011-02-22,15:25:00,1.0150,1.0150,1.0142,1.0144,375
2011-02-22,15:30:00,1.0143,1.0143,1.0134,1.0137,436
2011-02-22,15:35:00,1.0137,1.0142,1.0133,1.0134,576
2011-02-22,15:40:00,1.0134,1.0139,1.0132,1.0139,188
2011-02-22,15:45:00,1.0137,1.0142,1.0137,1.0139,223
2011-02-22,15:50:00,1.0139,1.0140,1.0134,1.0139,401
2011-02-22,15:55:00,1.0139,1.0140,1.0136,1.0136,52
2011-02-22,16:00:00,1.0136,1.0139,1.0134,1.0138,379
2011-02-22,16:05:00,1.0139,1.0139,1.0130,1.0131,347
2011-02-22,16:10:00,1.0131,1.0133,1.0128,1.0129,357
2011-02-22,16:15:00,1.0128,1.0128,1.0124,1.0125,328
2011-02-22,16:20:00,1.0125,1.0134,1.0124,1.0133,432
2011-02-22,16:25:00,1.0134,1.0135,1.0130,1.0131,97
2011-02-22,16:30:00,1.0132,1.0133,1.0130,1.0131,90
2011-02-22,16:35:00,1.0132,1.0137,1.0132,1.0137,295
2011-02-22,16:40:00,1.0137,1.0138,1.0134,1.0135,178
2011-02-22,16:45:00,1.0135,1.0140,1.0134,1.0139,194
2011-02-22,16:50:00,1.0139,1.0140,1.0137,1.0137,109
2011-02-22,16:55:00,1.0137,1.0137,1.0130,1.0131,305
2011-02-22,17:00:00,1.0132,1.0136,1.0132,1.0136,178
2011-02-22,17:05:00,1.0136,1.0138,1.0136,1.0136,276
2011-02-22,17:10:00,1.0135,1.0135,1.0133,1.0134,109
2011-02-22,17:15:00,1.0134,1.0141,1.0134,1.0139,287
2011-02-22,17:20:00,1.0139,1.0140,1.0139,1.0140,45
2011-02-22,17:25:00,1.0139,1.0144,1.0139,1.0142,135
2011-02-22,17:30:00,1.0142,1.0142,1.0141,1.0142,39
2011-02-22,17:35:00,1.0143,1.0146,1.0142,1.0145,274
2011-02-22,17:40:00,1.0145,1.0146,1.0144,1.0145,46
2011-02-22,17:45:00,1.0144,1.0145,1.0142,1.0143,90
2011-02-22,17:50:00,1.0143,1.0143,1.0140,1.0142,208
2011-02-22,17:55:00,1.0141,1.0141,1.0140,1.0140,170
2011-02-22,18:00:00,1.0140,1.0141,1.0139,1.0140,148
2011-02-22,18:05:00,1.0139,1.0140,1.0135,1.0135,268
2011-02-22,18:10:00,1.0135,1.0135,1.0134,1.0135,112
2011-02-22,18:15:00,1.0135,1.0136,1.0134,1.0135,264
2011-02-22,18:20:00,1.0134,1.0138,1.0134,1.0137,301
2011-02-22,18:25:00,1.0137,1.0138,1.0135,1.0135,129
2011-02-22,18:30:00,1.0136,1.0142,1.0136,1.0140,544
2011-02-22,18:35:00,1.0141,1.0143,1.0138,1.0139,272
2011-02-22,18:40:00,1.0140,1.0148,1.0140,1.0144,727
2011-02-22,18:45:00,1.0144,1.0147,1.0144,1.0145,222
2011-02-22,18:50:00,1.0144,1.0144,1.0139,1.0140,206
2011-02-22,18:55:00,1.0140,1.0148,1.0140,1.0145,385
2011-02-22,19:00:00,1.0145,1.0146,1.0141,1.0142,230
2011-02-22,19:05:00,1.0142,1.0142,1.0139,1.0141,344
2011-02-22,19:10:00,1.0141,1.0142,1.0137,1.0140,326
2011-02-22,19:15:00,1.0140,1.0140,1.0137,1.0137,106
2011-02-22,19:20:00,1.0138,1.0138,1.0132,1.0132,315
2011-02-22,19:25:00,1.0132,1.0132,1.0130,1.0130,152
2011-02-22,19:30:00,1.0130,1.0130,1.0126,1.0127,322
2011-02-22,19:35:00,1.0128,1.0130,1.0123,1.0124,603
2011-02-22,19:40:00,1.0125,1.0125,1.0123,1.0124,117
2011-02-22,19:45:00,1.0124,1.0126,1.0120,1.0120,496
2011-02-22,19:50:00,1.0120,1.0122,1.0119,1.0122,347
2011-02-22,19:55:00,1.0122,1.0123,1.0120,1.0123,368
2011-02-22,20:00:00,1.0121,1.0124,1.0120,1.0122,328
2011-02-22,20:05:00,1.0122,1.0122,1.0109,1.0113,1028
2011-02-22,20:10:00,1.0114,1.0117,1.0111,1.0116,491
2011-02-22,20:15:00,1.0115,1.0122,1.0114,1.0122,448
2011-02-22,20:20:00,1.0121,1.0127,1.0121,1.0126,862
2011-02-22,20:25:00,1.0125,1.0128,1.0124,1.0128,149
2011-02-22,20:30:00,1.0127,1.0128,1.0125,1.0125,82
2011-02-22,20:35:00,1.0126,1.0134,1.0126,1.0131,461
2011-02-22,20:40:00,1.0131,1.0136,1.0130,1.0131,558
2011-02-22,20:45:00,1.0131,1.0131,1.0129,1.0129,136
2011-02-22,20:50:00,1.0129,1.0130,1.0127,1.0128,394
2011-02-22,20:55:00,1.0128,1.0130,1.0125,1.0128,416
2011-02-22,21:00:00,1.0127,1.0129,1.0127,1.0129,90
2011-02-22,21:05:00,1.0128,1.0130,1.0128,1.0129,118
2011-02-22,21:10:00,1.0129,1.0129,1.0126,1.0127,185
2011-02-22,21:15:00,1.0127,1.0128,1.0126,1.0127,393
2011-02-22,21:20:00,1.0126,1.0136,1.0126,1.0136,695
2011-02-22,21:25:00,1.0136,1.0143,1.0135,1.0141,835
2011-02-22,21:30:00,1.0141,1.0142,1.0125,1.0131,2567
2011-02-22,21:35:00,1.0130,1.0137,1.0127,1.0136,494
2011-02-22,21:40:00,1.0137,1.0137,1.0134,1.0135,403
2011-02-22,21:45:00,1.0136,1.0142,1.0136,1.0140,373
2011-02-22,21:50:00,1.0141,1.0146,1.0134,1.0138,1132
2011-02-22,21:55:00,1.0137,1.0137,1.0132,1.0137,513
2011-02-22,22:00:00,1.0137,1.0140,1.0135,1.0138,418
2011-02-22,22:05:00,1.0139,1.0139,1.0134,1.0136,263
2011-02-22,22:10:00,1.0136,1.0141,1.0135,1.0140,371
2011-02-22,22:15:00,1.0140,1.0142,1.0134,1.0135,304
2011-02-22,22:20:00,1.0135,1.0140,1.0135,1.0139,299
2011-02-22,22:25:00,1.0140,1.0143,1.0138,1.0143,258
2011-02-22,22:30:00,1.0143,1.0145,1.0139,1.0139,1819
2011-02-22,22:35:00,1.0140,1.0142,1.0135,1.0140,1202
2011-02-22,22:40:00,1.0140,1.0142,1.0139,1.0141,672
2011-02-22,22:45:00,1.0141,1.0148,1.0140,1.0146,1071
2011-02-22,22:50:00,1.0145,1.0151,1.0144,1.0148,853
2011-02-22,22:55:00,1.0148,1.0151,1.0141,1.0143,1218
2011-02-22,23:00:00,1.0144,1.0157,1.0143,1.0150,2030
2011-02-22,23:05:00,1.0149,1.0151,1.0145,1.0150,1398
2011-02-22,23:10:00,1.0150,1.0157,1.0149,1.0151,1827
2011-02-22,23:15:00,1.0152,1.0157,1.0152,1.0155,530
2011-02-22,23:20:00,1.0155,1.0156,1.0151,1.0153,413
2011-02-22,23:25:00,1.0153,1.0155,1.0150,1.0154,768
2011-02-22,23:30:00,1.0153,1.0155,1.0147,1.0149,1030
2011-02-22,23:35:00,1.0150,1.0154,1.0149,1.0151,549
2011-02-22,23:40:00,1.0151,1.0154,1.0150,1.0154,425
2011-02-22,23:45:00,1.0154,1.0157,1.0148,1.0149,1044
2011-02-22,23:50:00,1.0149,1.0152,1.0148,1.0148,476
2011-02-22,23:55:00,1.0148,1.0151,1.0146,1.0150,822
2011-02-23,00:00:00,1.0150,1.0151,1.0148,1.0150,423
2011-02-23,00:05:00,1.0151,1.0152,1.0149,1.0150,485
2011-02-23,00:10:00,1.0150,1.0151,1.0148,1.0148,449
2011-02-23,00:15:00,1.0148,1.0149,1.0140,1.0141,909
2011-02-23,00:20:00,1.0141,1.0145,1.0139,1.0141,620
2011-02-23,00:25:00,1.0142,1.0146,1.0141,1.0145,775
2011-02-23,00:30:00,1.0145,1.0146,1.0140,1.0143,544
2011-02-23,00:35:00,1.0142,1.0143,1.0134,1.0136,1035
2011-02-23,00:40:00,1.0136,1.0142,1.0135,1.0136,1514
2011-02-23,00:45:00,1.0135,1.0136,1.0129,1.0135,804
2011-02-23,00:50:00,1.0136,1.0137,1.0128,1.0134,1466
2011-02-23,00:55:00,1.0134,1.0140,1.0134,1.0137,553
2011-02-23,01:00:00,1.0137,1.0139,1.0133,1.0136,860
2011-02-23,01:05:00,1.0135,1.0136,1.0128,1.0131,970
2011-02-23,01:10:00,1.0130,1.0134,1.0123,1.0124,1314
2011-02-23,01:15:00,1.0123,1.0128,1.0118,1.0128,1853
2011-02-23,01:20:00,1.0128,1.0134,1.0128,1.0130,1038
2011-02-23,01:25:00,1.0131,1.0134,1.0130,1.0132,319
2011-02-23,01:30:00,1.0132,1.0135,1.0130,1.0133,366
2011-02-23,01:35:00,1.0133,1.0134,1.0131,1.0131,265
2011-02-23,01:40:00,1.0130,1.0132,1.0126,1.0129,1049
2011-02-23,01:45:00,1.0129,1.0129,1.0121,1.0122,760
2011-02-23,01:50:00,1.0122,1.0129,1.0121,1.0126,781
2011-02-23,01:55:00,1.0126,1.0127,1.0122,1.0127,865
2011-02-23,02:00:00,1.0126,1.0126,1.0119,1.0121,833
2011-02-23,02:05:00,1.0121,1.0123,1.0119,1.0123,557
2011-02-23,02:10:00,1.0123,1.0123,1.0117,1.0118,364
2011-02-23,02:15:00,1.0118,1.0121,1.0116,1.0119,785
2011-02-23,02:20:00,1.0119,1.0119,1.0110,1.0113,1618
2011-02-23,02:25:00,1.0113,1.0115,1.0108,1.0115,1235
2011-02-23,02:30:00,1.0115,1.0116,1.0112,1.0115,465
2011-02-23,02:35:00,1.0115,1.0120,1.0115,1.0120,304
2011-02-23,02:40:00,1.0121,1.0122,1.0119,1.0119,158
2011-02-23,02:45:00,1.0118,1.0118,1.0113,1.0116,297
2011-02-23,02:50:00,1.0116,1.0117,1.0115,1.0115,208
2011-02-23,02:55:00,1.0116,1.0117,1.0114,1.0115,138
2011-02-23,03:00:00,1.0116,1.0116,1.0110,1.0111,918
2011-02-23,03:05:00,1.0111,1.0111,1.0075,1.0087,8684
2011-02-23,03:10:00,1.0087,1.0090,1.0083,1.0088,2316
2011-02-23,03:15:00,1.0088,1.0090,1.0084,1.0090,1577
2011-02-23,03:20:00,1.0089,1.0090,1.0084,1.0086,589
2011-02-23,03:25:00,1.0086,1.0089,1.0081,1.0088,1133
2011-02-23,03:30:00,1.0088,1.0091,1.0085,1.0090,1085
2011-02-23,03:35:00,1.0089,1.0091,1.0085,1.0086,457
2011-02-23,03:40:00,1.0087,1.0090,1.0085,1.0090,533
2011-02-23,03:45:00,1.0091,1.0092,1.0089,1.0091,399
2011-02-23,03:50:00,1.0091,1.0092,1.0089,1.0089,463
2011-02-23,03:55:00,1.0088,1.0094,1.0087,1.0091,1216
2011-02-23,04:00:00,1.0090,1.0096,1.0090,1.0095,563
2011-02-23,04:05:00,1.0094,1.0095,1.0091,1.0092,350
2011-02-23,04:10:00,1.0092,1.0093,1.0091,1.0093,173
2011-02-23,04:15:00,1.0092,1.0093,1.0090,1.0091,264
2011-02-23,04:20:00,1.0090,1.0092,1.0090,1.0091,202
2011-02-23,04:25:00,1.0091,1.0091,1.0081,1.0081,549
2011-02-23,04:30:00,1.0082,1.0088,1.0081,1.0087,230
2011-02-23,04:35:00,1.0087,1.0090,1.0087,1.0088,250
2011-02-23,04:40:00,1.0088,1.0091,1.0088,1.0090,188
2011-02-23,04:45:00,1.0090,1.0092,1.0088,1.0088,111
2011-02-23,04:50:00,1.0088,1.0092,1.0088,1.0091,259
2011-02-23,04:55:00,1.0090,1.0091,1.0086,1.0088,339
2011-02-23,05:00:00,1.0089,1.0096,1.0087,1.0096,284
2011-02-23,05:05:00,1.0096,1.0103,1.0095,1.0096,761
2011-02-23,05:10:00,1.0096,1.0098,1.0095,1.0098,81
2011-02-23,05:15:00,1.0097,1.0097,1.0094,1.0095,63
2011-02-23,05:20:00,1.0096,1.0097,1.0095,1.0095,14
2011-02-23,05:30:00,1.0098,1.0100,1.0096,1.0097,140
2011-02-23,05:35:00,1.0096,1.0098,1.0095,1.0098,65
2011-02-23,05:40:00,1.0099,1.0103,1.0098,1.0101,77
2011-02-23,05:45:00,1.0100,1.0101,1.0096,1.0099,55
2011-02-23,05:50:00,1.0096,1.0097,1.0094,1.0097,18
2011-02-23,05:55:00,1.0095,1.0095,1.0089,1.0089,41
2011-02-23,06:00:00,1.0092,1.0092,1.0092,1.0092,1
2011-02-23,07:00:00,1.0094,1.0096,1.0094,1.0094,32
2011-02-23,07:05:00,1.0095,1.0095,1.0093,1.0095,7
2011-02-23,07:10:00,1.0096,1.0096,1.0095,1.0096,11
2011-02-23,07:15:00,1.0095,1.0099,1.0095,1.0099,38
2011-02-23,07:20:00,1.0097,1.0101,1.0095,1.0101,95
2011-02-23,07:25:00,1.0100,1.0100,1.0095,1.0095,26
2011-02-23,07:30:00,1.0096,1.0097,1.0096,1.0096,5
2011-02-23,07:35:00,1.0097,1.0102,1.0097,1.0101,29
2011-02-23,07:40:00,1.0102,1.0104,1.0100,1.0104,194
2011-02-23,07:45:00,1.0102,1.0103,1.0101,1.0103,78
2011-02-23,07:50:00,1.0103,1.0103,1.0099,1.0101,20
2011-02-23,07:55:00,1.0102,1.0102,1.0098,1.0098,34
2011-02-23,08:00:00,1.0099,1.0103,1.0096,1.0103,163
2011-02-23,08:05:00,1.0103,1.0104,1.0100,1.0101,68
2011-02-23,08:10:00,1.0102,1.0102,1.0100,1.0102,24
2011-02-23,08:15:00,1.0100,1.0102,1.0100,1.0102,37
2011-02-23,08:20:00,1.0102,1.0104,1.0101,1.0103,18
2011-02-23,08:25:00,1.0103,1.0106,1.0102,1.0103,86
2011-02-23,08:30:00,1.0103,1.0107,1.0102,1.0103,95
2011-02-23,08:35:00,1.0103,1.0105,1.0101,1.0104,62
2011-02-23,08:40:00,1.0103,1.0105,1.0103,1.0104,11
2011-02-23,08:45:00,1.0104,1.0107,1.0102,1.0107,76
2011-02-23,08:50:00,1.0106,1.0112,1.0106,1.0111,85
2011-02-23,08:55:00,1.0112,1.0114,1.0109,1.0110,153
2011-02-23,09:00:00,1.0111,1.0114,1.0111,1.0114,90
2011-02-23,09:05:00,1.0114,1.0116,1.0111,1.0111,112
2011-02-23,09:10:00,1.0110,1.0110,1.0108,1.0109,56
2011-02-23,09:15:00,1.0109,1.0110,1.0106,1.0107,49
2011-02-23,09:20:00,1.0108,1.0109,1.0107,1.0109,29
2011-02-23,09:25:00,1.0107,1.0108,1.0105,1.0106,70
2011-02-23,09:30:00,1.0107,1.0107,1.0104,1.0104,70
2011-02-23,09:35:00,1.0105,1.0106,1.0104,1.0106,40
2011-02-23,09:40:00,1.0105,1.0107,1.0105,1.0107,17
2011-02-23,09:45:00,1.0108,1.0109,1.0105,1.0105,32
2011-02-23,09:50:00,1.0105,1.0108,1.0105,1.0107,20
2011-02-23,09:55:00,1.0106,1.0107,1.0106,1.0106,8
2011-02-23,10:00:00,1.0107,1.0108,1.0107,1.0107,18
2011-02-23,10:05:00,1.0106,1.0110,1.0106,1.0110,8
2011-02-23,10:10:00,1.0110,1.0110,1.0107,1.0109,21
2011-02-23,10:15:00,1.0109,1.0110,1.0109,1.0109,6
2011-02-23,10:20:00,1.0110,1.0111,1.0110,1.0111,3
2011-02-23,10:25:00,1.0111,1.0112,1.0110,1.0111,14
2011-02-23,10:30:00,1.0110,1.0111,1.0109,1.0111,28
2011-02-23,10:35:00,1.0111,1.0113,1.0111,1.0113,18
2011-02-23,10:40:00,1.0111,1.0111,1.0110,1.0111,22
2011-02-23,10:45:00,1.0111,1.0114,1.0111,1.0112,29
2011-02-23,10:50:00,1.0113,1.0113,1.0111,1.0112,21
2011-02-23,10:55:00,1.0112,1.0113,1.0112,1.0113,2
2011-02-23,11:00:00,1.0112,1.0112,1.0111,1.0112,10
2011-02-23,11:05:00,1.0113,1.0113,1.0111,1.0113,9
2011-02-23,11:10:00,1.0113,1.0114,1.0112,1.0114,20
2011-02-23,11:15:00,1.0114,1.0115,1.0113,1.0114,27
2011-02-23,11:20:00,1.0112,1.0112,1.0109,1.0111,33
2011-02-23,11:25:00,1.0111,1.0111,1.0110,1.0111,12
2011-02-23,11:30:00,1.0111,1.0111,1.0110,1.0110,9
2011-02-23,11:40:00,1.0111,1.0111,1.0111,1.0111,9
2011-02-23,11:45:00,1.0111,1.0112,1.0110,1.0111,33
2011-02-23,11:50:00,1.0111,1.0113,1.0111,1.0112,19
2011-02-23,11:55:00,1.0112,1.0112,1.0111,1.0112,10
2011-02-23,12:00:00,1.0111,1.0113,1.0111,1.0112,10
2011-02-23,12:05:00,1.0112,1.0112,1.0110,1.0110,22
2011-02-23,12:10:00,1.0111,1.0112,1.0110,1.0112,23
2011-02-23,12:15:00,1.0111,1.0112,1.0111,1.0112,44
2011-02-23,12:20:00,1.0111,1.0111,1.0111,1.0111,31
2011-02-23,12:25:00,1.0112,1.0112,1.0111,1.0112,17
2011-02-23,12:30:00,1.0112,1.0112,1.0109,1.0110,134
2011-02-23,12:35:00,1.0110,1.0110,1.0109,1.0110,22
2011-02-23,12:40:00,1.0109,1.0110,1.0108,1.0108,21
2011-02-23,12:45:00,1.0109,1.0110,1.0108,1.0109,81
2011-02-23,12:50:00,1.0110,1.0111,1.0109,1.0109,16
2011-02-23,12:55:00,1.0109,1.0110,1.0109,1.0109,21
2011-02-23,13:00:00,1.0109,1.0110,1.0108,1.0108,3
2011-02-23,13:05:00,1.0109,1.0109,1.0108,1.0109,33
2011-02-23,13:10:00,1.0109,1.0110,1.0108,1.0109,35
2011-02-23,13:15:00,1.0109,1.0109,1.0108,1.0108,34
2011-02-23,13:20:00,1.0108,1.0108,1.0108,1.0108,10
2011-02-23,13:25:00,1.0108,1.0109,1.0107,1.0107,47
2011-02-23,13:30:00,1.0107,1.0107,1.0106,1.0106,31
2011-02-23,13:35:00,1.0106,1.0107,1.0106,1.0107,12
2011-02-23,13:40:00,1.0106,1.0107,1.0106,1.0107,3
2011-02-23,13:45:00,1.0107,1.0108,1.0106,1.0108,51
2011-02-23,13:50:00,1.0106,1.0107,1.0106,1.0107,4
2011-02-23,13:55:00,1.0107,1.0107,1.0107,1.0107,2
2011-02-23,14:00:00,1.0106,1.0107,1.0106,1.0106,30
2011-02-23,14:05:00,1.0107,1.0108,1.0106,1.0107,19
2011-02-23,14:10:00,1.0106,1.0106,1.0105,1.0105,40
2011-02-23,14:15:00,1.0104,1.0110,1.0104,1.0105,248
2011-02-23,14:20:00,1.0105,1.0105,1.0104,1.0105,41
2011-02-23,14:25:00,1.0104,1.0105,1.0102,1.0104,44
2011-02-23,14:30:00,1.0103,1.0106,1.0103,1.0106,41
2011-02-23,14:35:00,1.0107,1.0107,1.0106,1.0106,7
2011-02-23,14:40:00,1.0108,1.0108,1.0107,1.0107,9
2011-02-23,14:45:00,1.0106,1.0107,1.0106,1.0106,16
2011-02-23,14:50:00,1.0109,1.0115,1.0108,1.0114,53
2011-02-23,14:55:00,1.0113,1.0116,1.0113,1.0114,43
2011-02-23,15:00:00,1.0114,1.0114,1.0110,1.0111,53
2011-02-23,15:05:00,1.0110,1.0111,1.0108,1.0111,75
2011-02-23,15:10:00,1.0109,1.0109,1.0108,1.0108,53
2011-02-23,15:15:00,1.0108,1.0108,1.0107,1.0107,8
2011-02-23,15:20:00,1.0107,1.0121,1.0107,1.0120,350
2011-02-23,15:25:00,1.0120,1.0128,1.0120,1.0125,603
2011-02-23,15:30:00,1.0125,1.0138,1.0125,1.0133,782
2011-02-23,15:35:00,1.0132,1.0138,1.0132,1.0135,365
2011-02-23,15:40:00,1.0135,1.0139,1.0133,1.0137,196
2011-02-23,15:45:00,1.0137,1.0137,1.0130,1.0130,227
2011-02-23,15:50:00,1.0130,1.0136,1.0129,1.0132,353
2011-02-23,15:55:00,1.0132,1.0132,1.0124,1.0125,170
2011-02-23,16:00:00,1.0125,1.0128,1.0123,1.0123,100
2011-02-23,16:05:00,1.0124,1.0125,1.0122,1.0122,85
2011-02-23,16:10:00,1.0121,1.0125,1.0121,1.0124,96
2011-02-23,16:15:00,1.0123,1.0126,1.0119,1.0126,235
2011-02-23,16:20:00,1.0126,1.0130,1.0126,1.0130,114
2011-02-23,16:25:00,1.0130,1.0130,1.0125,1.0125,38
2011-02-23,16:30:00,1.0125,1.0125,1.0121,1.0122,194
2011-02-23,16:35:00,1.0122,1.0122,1.0119,1.0119,158
2011-02-23,16:40:00,1.0119,1.0119,1.0117,1.0118,77
2011-02-23,16:45:00,1.0117,1.0117,1.0112,1.0113,129
2011-02-23,16:50:00,1.0113,1.0113,1.0111,1.0112,135
2011-02-23,16:55:00,1.0111,1.0113,1.0108,1.0111,326
2011-02-23,17:00:00,1.0111,1.0116,1.0111,1.0116,118
2011-02-23,17:05:00,1.0115,1.0115,1.0112,1.0113,67
2011-02-23,17:10:00,1.0114,1.0114,1.0110,1.0111,93
2011-02-23,17:15:00,1.0111,1.0112,1.0109,1.0110,83
2011-02-23,17:20:00,1.0110,1.0110,1.0107,1.0108,60
2011-02-23,17:25:00,1.0108,1.0110,1.0106,1.0108,91
2011-02-23,17:30:00,1.0108,1.0111,1.0107,1.0110,206
2011-02-23,17:35:00,1.0110,1.0110,1.0106,1.0107,96
2011-02-23,17:40:00,1.0107,1.0108,1.0103,1.0104,133
2011-02-23,17:45:00,1.0104,1.0105,1.0101,1.0102,77
2011-02-23,17:50:00,1.0102,1.0106,1.0102,1.0106,47
2011-02-23,17:55:00,1.0106,1.0106,1.0105,1.0105,50
2011-02-23,18:00:00,1.0104,1.0105,1.0102,1.0104,158
2011-02-23,18:05:00,1.0104,1.0104,1.0101,1.0102,385
2011-02-23,18:10:00,1.0102,1.0104,1.0101,1.0103,58
2011-02-23,18:15:00,1.0102,1.0103,1.0101,1.0101,142
2011-02-23,18:20:00,1.0101,1.0103,1.0101,1.0101,50
2011-02-23,18:25:00,1.0100,1.0103,1.0099,1.0102,169
2011-02-23,18:30:00,1.0103,1.0106,1.0103,1.0106,87
2011-02-23,18:35:00,1.0106,1.0109,1.0103,1.0106,284
2011-02-23,18:40:00,1.0105,1.0108,1.0105,1.0107,50
2011-02-23,18:45:00,1.0107,1.0107,1.0102,1.0102,118
2011-02-23,18:50:00,1.0102,1.0107,1.0100,1.0101,277
2011-02-23,18:55:00,1.0101,1.0102,1.0098,1.0099,115
2011-02-23,19:00:00,1.0099,1.0099,1.0093,1.0095,366
2011-02-23,19:05:00,1.0095,1.0100,1.0095,1.0100,78
2011-02-23,19:10:00,1.0100,1.0104,1.0100,1.0104,122
2011-02-23,19:15:00,1.0104,1.0105,1.0102,1.0102,30
2011-02-23,19:20:00,1.0103,1.0108,1.0103,1.0107,100
2011-02-23,19:25:00,1.0108,1.0108,1.0106,1.0107,72
2011-02-23,19:30:00,1.0107,1.0109,1.0105,1.0109,222
2011-02-23,19:35:00,1.0110,1.0115,1.0109,1.0114,245
2011-02-23,19:40:00,1.0114,1.0115,1.0111,1.0113,114
2011-02-23,19:45:00,1.0113,1.0113,1.0111,1.0111,65
2011-02-23,19:50:00,1.0112,1.0113,1.0111,1.0112,97
2011-02-23,19:55:00,1.0112,1.0112,1.0107,1.0107,267
2011-02-23,20:00:00,1.0107,1.0108,1.0107,1.0108,63
2011-02-23,20:05:00,1.0109,1.0110,1.0107,1.0107,217
2011-02-23,20:10:00,1.0107,1.0107,1.0105,1.0106,67
2011-02-23,20:15:00,1.0107,1.0107,1.0104,1.0106,286
2011-02-23,20:20:00,1.0106,1.0107,1.0106,1.0107,111
2011-02-23,20:25:00,1.0108,1.0108,1.0107,1.0107,35
2011-02-23,20:30:00,1.0107,1.0114,1.0106,1.0106,425
2011-02-23,20:35:00,1.0107,1.0110,1.0107,1.0109,49
2011-02-23,20:40:00,1.0109,1.0109,1.0106,1.0107,136
2011-02-23,20:45:00,1.0106,1.0107,1.0102,1.0104,204
2011-02-23,20:50:00,1.0103,1.0107,1.0103,1.0106,166
2011-02-23,20:55:00,1.0105,1.0105,1.0097,1.0098,288
2011-02-23,21:00:00,1.0098,1.0098,1.0084,1.0086,2038
2011-02-23,21:05:00,1.0086,1.0087,1.0079,1.0087,1282
2011-02-23,21:10:00,1.0087,1.0087,1.0069,1.0069,2050
2011-02-23,21:15:00,1.0070,1.0079,1.0070,1.0077,960
2011-02-23,21:20:00,1.0077,1.0082,1.0076,1.0081,717
2011-02-23,21:25:00,1.0081,1.0082,1.0080,1.0080,531
2011-02-23,21:30:00,1.0079,1.0081,1.0075,1.0078,806
2011-02-23,21:35:00,1.0078,1.0085,1.0076,1.0083,1466
2011-02-23,21:40:00,1.0084,1.0086,1.0082,1.0083,564
2011-02-23,21:45:00,1.0082,1.0082,1.0077,1.0082,258
2011-02-23,21:50:00,1.0082,1.0083,1.0074,1.0078,740
2011-02-23,21:55:00,1.0078,1.0079,1.0075,1.0076,302
2011-02-23,22:00:00,1.0076,1.0077,1.0071,1.0072,720
2011-02-23,22:05:00,1.0072,1.0072,1.0061,1.0064,2739
2011-02-23,22:10:00,1.0063,1.0067,1.0058,1.0063,1842
2011-02-23,22:15:00,1.0063,1.0065,1.0060,1.0065,914
2011-02-23,22:20:00,1.0065,1.0069,1.0058,1.0058,1017
2011-02-23,22:25:00,1.0058,1.0065,1.0058,1.0063,1026
2011-02-23,22:30:00,1.0062,1.0065,1.0061,1.0064,675
2011-02-23,22:35:00,1.0064,1.0072,1.0062,1.0072,944
2011-02-23,22:40:00,1.0072,1.0074,1.0069,1.0069,843
2011-02-23,22:45:00,1.0069,1.0070,1.0060,1.0062,1656
2011-02-23,22:50:00,1.0061,1.0070,1.0061,1.0067,1165
2011-02-23,22:55:00,1.0067,1.0067,1.0061,1.0062,862
2011-02-23,23:00:00,1.0062,1.0068,1.0060,1.0064,2270
2011-02-23,23:05:00,1.0064,1.0064,1.0042,1.0043,3198
2011-02-23,23:10:00,1.0043,1.0053,1.0036,1.0052,4095
2011-02-23,23:15:00,1.0051,1.0053,1.0047,1.0051,1728
2011-02-23,23:20:00,1.0051,1.0064,1.0051,1.0064,2817
2011-02-23,23:25:00,1.0063,1.0064,1.0056,1.0056,1119
2011-02-23,23:30:00,1.0057,1.0057,1.0046,1.0046,1416
2011-02-23,23:35:00,1.0046,1.0051,1.0045,1.0050,1062
2011-02-23,23:40:00,1.0050,1.0053,1.0046,1.0047,809
2011-02-23,23:45:00,1.0048,1.0059,1.0047,1.0059,1085
2011-02-23,23:50:00,1.0059,1.0065,1.0057,1.0064,1225
2011-02-23,23:55:00,1.0063,1.0074,1.0061,1.0073,1333
2011-02-24,00:00:00,1.0073,1.0075,1.0066,1.0066,1144
2011-02-24,00:05:00,1.0066,1.0074,1.0066,1.0072,461
2011-02-24,00:10:00,1.0073,1.0080,1.0069,1.0071,1405
2011-02-24,00:15:00,1.0071,1.0075,1.0071,1.0072,460
2011-02-24,00:20:00,1.0073,1.0079,1.0071,1.0076,1608
2011-02-24,00:25:00,1.0076,1.0080,1.0073,1.0078,1319
2011-02-24,00:30:00,1.0078,1.0078,1.0071,1.0072,947
2011-02-24,00:35:00,1.0071,1.0073,1.0067,1.0067,898
2011-02-24,00:40:00,1.0068,1.0072,1.0066,1.0069,591
2011-02-24,00:45:00,1.0068,1.0070,1.0065,1.0068,761
2011-02-24,00:50:00,1.0069,1.0074,1.0066,1.0071,648
2011-02-24,00:55:00,1.0071,1.0075,1.0068,1.0073,690
2011-02-24,01:00:00,1.0073,1.0075,1.0063,1.0063,1329
2011-02-24,01:05:00,1.0063,1.0067,1.0061,1.0063,909
2011-02-24,01:10:00,1.0063,1.0065,1.0060,1.0062,912
2011-02-24,01:15:00,1.0061,1.0063,1.0059,1.0063,1119
2011-02-24,01:20:00,1.0062,1.0065,1.0062,1.0064,587
2011-02-24,01:25:00,1.0065,1.0069,1.0064,1.0069,395
2011-02-24,01:30:00,1.0069,1.0074,1.0069,1.0073,390
2011-02-24,01:35:00,1.0073,1.0077,1.0072,1.0076,229
2011-02-24,01:40:00,1.0075,1.0076,1.0072,1.0073,249
2011-02-24,01:45:00,1.0073,1.0073,1.0071,1.0072,220
2011-02-24,01:50:00,1.0073,1.0073,1.0070,1.0070,289
2011-02-24,01:55:00,1.0071,1.0075,1.0070,1.0072,383
2011-02-24,02:00:00,1.0071,1.0072,1.0067,1.0069,658
2011-02-24,02:05:00,1.0069,1.0070,1.0068,1.0069,301
2011-02-24,02:10:00,1.0069,1.0072,1.0068,1.0071,462
2011-02-24,02:15:00,1.0071,1.0071,1.0063,1.0064,853
2011-02-24,02:20:00,1.0064,1.0067,1.0062,1.0067,365
2011-02-24,02:25:00,1.0067,1.0069,1.0066,1.0068,301
2011-02-24,02:30:00,1.0068,1.0069,1.0066,1.0066,448
2011-02-24,02:35:00,1.0066,1.0070,1.0064,1.0067,696
2011-02-24,02:40:00,1.0068,1.0069,1.0064,1.0069,461
2011-02-24,02:45:00,1.0070,1.0073,1.0070,1.0072,190
2011-02-24,02:50:00,1.0072,1.0082,1.0072,1.0081,998
2011-02-24,02:55:00,1.0082,1.0083,1.0079,1.0082,443
2011-02-24,03:00:00,1.0082,1.0093,1.0082,1.0092,1003
2011-02-24,03:05:00,1.0092,1.0094,1.0090,1.0091,839
2011-02-24,03:10:00,1.0091,1.0091,1.0087,1.0087,357
2011-02-24,03:15:00,1.0087,1.0088,1.0085,1.0088,243
2011-02-24,03:20:00,1.0088,1.0089,1.0086,1.0086,340
2011-02-24,03:25:00,1.0086,1.0087,1.0085,1.0085,727
2011-02-24,03:30:00,1.0086,1.0091,1.0085,1.0090,443
2011-02-24,03:35:00,1.0091,1.0091,1.0089,1.0089,305
2011-02-24,03:40:00,1.0089,1.0092,1.0088,1.0088,309
2011-02-24,03:45:00,1.0089,1.0092,1.0089,1.0090,209
2011-02-24,03:50:00,1.0090,1.0092,1.0089,1.0091,357
2011-02-24,03:55:00,1.0091,1.0098,1.0090,1.0096,876
2011-02-24,04:00:00,1.0097,1.0097,1.0094,1.0095,357
2011-02-24,04:05:00,1.0096,1.0099,1.0096,1.0096,368
2011-02-24,04:10:00,1.0095,1.0097,1.0095,1.0097,266
2011-02-24,04:15:00,1.0096,1.0098,1.0093,1.0097,285
2011-02-24,04:20:00,1.0096,1.0102,1.0096,1.0099,746
2011-02-24,04:25:00,1.0099,1.0104,1.0099,1.0101,494
2011-02-24,04:30:00,1.0102,1.0102,1.0099,1.0102,211
2011-02-24,04:35:00,1.0102,1.0103,1.0100,1.0103,158
2011-02-24,04:40:00,1.0104,1.0112,1.0103,1.0111,781
2011-02-24,04:45:00,1.0112,1.0112,1.0103,1.0108,635
2011-02-24,04:50:00,1.0107,1.0110,1.0106,1.0106,336
2011-02-24,04:55:00,1.0106,1.0111,1.0105,1.0110,382
2011-02-24,05:00:00,1.0111,1.0111,1.0101,1.0102,300
2011-02-24,05:05:00,1.0102,1.0103,1.0097,1.0098,474
2011-02-24,05:10:00,1.0098,1.0103,1.0098,1.0101,131
2011-02-24,05:15:00,1.0100,1.0102,1.0100,1.0100,48
2011-02-24,05:20:00,1.0099,1.0102,1.0099,1.0102,23
2011-02-24,05:25:00,1.0102,1.0104,1.0102,1.0102,13
2011-02-24,05:30:00,1.0103,1.0105,1.0102,1.0102,20
2011-02-24,05:35:00,1.0105,1.0111,1.0104,1.0110,148
2011-02-24,05:40:00,1.0110,1.0114,1.0107,1.0111,92
2011-02-24,05:45:00,1.0110,1.0111,1.0105,1.0106,43
2011-02-24,05:50:00,1.0107,1.0108,1.0101,1.0102,70
2011-02-24,05:55:00,1.0102,1.0105,1.0101,1.0103,68
2011-02-24,06:00:00,1.0096,1.0096,1.0096,1.0096,1
2011-02-24,07:00:00,1.0105,1.0107,1.0104,1.0104,29
2011-02-24,07:05:00,1.0105,1.0106,1.0105,1.0105,15
2011-02-24,07:10:00,1.0105,1.0105,1.0101,1.0101,19
2011-02-24,07:15:00,1.0102,1.0102,1.0101,1.0102,38
2011-02-24,07:20:00,1.0103,1.0103,1.0103,1.0103,3
2011-02-24,07:25:00,1.0104,1.0107,1.0104,1.0106,21
2011-02-24,07:30:00,1.0106,1.0107,1.0105,1.0107,29
2011-02-24,07:35:00,1.0108,1.0109,1.0108,1.0109,23
2011-02-24,07:40:00,1.0110,1.0112,1.0109,1.0112,58
2011-02-24,07:45:00,1.0111,1.0114,1.0111,1.0111,79
2011-02-24,07:50:00,1.0111,1.0111,1.0109,1.0111,28
2011-02-24,07:55:00,1.0112,1.0112,1.0111,1.0111,13
2011-02-24,08:00:00,1.0112,1.0113,1.0108,1.0109,35
2011-02-24,08:05:00,1.0108,1.0109,1.0104,1.0106,67
2011-02-24,08:10:00,1.0106,1.0109,1.0106,1.0109,83
2011-02-24,08:15:00,1.0109,1.0125,1.0109,1.0124,621
2011-02-24,08:20:00,1.0124,1.0128,1.0124,1.0128,204
2011-02-24,08:25:00,1.0127,1.0129,1.0124,1.0124,264
2011-02-24,08:30:00,1.0124,1.0124,1.0122,1.0124,44
2011-02-24,08:35:00,1.0124,1.0124,1.0123,1.0123,17
2011-02-24,08:40:00,1.0124,1.0128,1.0122,1.0127,127
2011-02-24,08:45:00,1.0127,1.0127,1.0124,1.0125,24
2011-02-24,08:50:00,1.0126,1.0129,1.0126,1.0126,86
2011-02-24,08:55:00,1.0126,1.0128,1.0122,1.0124,140
2011-02-24,09:00:00,1.0123,1.0127,1.0123,1.0125,41
2011-02-24,09:05:00,1.0125,1.0125,1.0123,1.0124,62
2011-02-24,09:10:00,1.0125,1.0125,1.0122,1.0123,28
2011-02-24,09:15:00,1.0123,1.0124,1.0123,1.0124,30
2011-02-24,09:20:00,1.0125,1.0126,1.0123,1.0123,17
2011-02-24,09:25:00,1.0124,1.0124,1.0120,1.0120,59
2011-02-24,09:30:00,1.0121,1.0122,1.0121,1.0122,29
2011-02-24,09:35:00,1.0123,1.0123,1.0123,1.0123,44
2011-02-24,09:40:00,1.0123,1.0123,1.0123,1.0123,1
2011-02-24,09:45:00,1.0123,1.0125,1.0123,1.0124,17
2011-02-24,09:50:00,1.0124,1.0125,1.0124,1.0124,12
2011-02-24,09:55:00,1.0124,1.0126,1.0124,1.0125,21
2011-02-24,10:00:00,1.0125,1.0126,1.0125,1.0126,17
2011-02-24,10:05:00,1.0126,1.0129,1.0126,1.0129,11
2011-02-24,10:10:00,1.0129,1.0130,1.0129,1.0129,38
2011-02-24,10:15:00,1.0130,1.0135,1.0130,1.0133,96
2011-02-24,10:20:00,1.0132,1.0134,1.0131,1.0131,60
2011-02-24,10:25:00,1.0131,1.0132,1.0130,1.0132,11
2011-02-24,10:30:00,1.0132,1.0132,1.0131,1.0132,19
2011-02-24,10:35:00,1.0132,1.0133,1.0130,1.0131,27
2011-02-24,10:40:00,1.0132,1.0132,1.0131,1.0131,20
2011-02-24,10:45:00,1.0132,1.0132,1.0130,1.0131,22
2011-02-24,10:50:00,1.0130,1.0131,1.0130,1.0131,11
2011-02-24,10:55:00,1.0132,1.0134,1.0131,1.0131,40
2011-02-24,11:00:00,1.0132,1.0132,1.0128,1.0128,41
2011-02-24,11:05:00,1.0129,1.0129,1.0129,1.0129,1
2011-02-24,11:10:00,1.0130,1.0130,1.0127,1.0128,24
2011-02-24,11:15:00,1.0128,1.0128,1.0127,1.0127,5
2011-02-24,11:20:00,1.0126,1.0126,1.0124,1.0126,29
2011-02-24,11:25:00,1.0125,1.0126,1.0125,1.0125,10
2011-02-24,11:30:00,1.0125,1.0126,1.0125,1.0125,10
2011-02-24,11:35:00,1.0126,1.0127,1.0126,1.0126,3
2011-02-24,11:40:00,1.0127,1.0128,1.0127,1.0127,22
2011-02-24,11:50:00,1.0128,1.0131,1.0128,1.0130,34
2011-02-24,11:55:00,1.0130,1.0130,1.0130,1.0130,3
2011-02-24,12:00:00,1.0130,1.0130,1.0128,1.0129,14
2011-02-24,12:05:00,1.0130,1.0130,1.0130,1.0130,3
2011-02-24,12:10:00,1.0129,1.0129,1.0129,1.0129,3
2011-02-24,12:15:00,1.0130,1.0130,1.0129,1.0129,17
2011-02-24,12:20:00,1.0127,1.0130,1.0127,1.0129,22
2011-02-24,12:25:00,1.0130,1.0130,1.0129,1.0130,8
2011-02-24,12:30:00,1.0130,1.0130,1.0130,1.0130,1
2011-02-24,12:35:00,1.0129,1.0130,1.0127,1.0130,115
2011-02-24,12:40:00,1.0129,1.0129,1.0129,1.0129,1
2011-02-24,12:45:00,1.0129,1.0129,1.0128,1.0128,5
2011-02-24,12:50:00,1.0128,1.0128,1.0127,1.0127,6
2011-02-24,12:55:00,1.0127,1.0127,1.0126,1.0126,24
2011-02-24,13:00:00,1.0126,1.0127,1.0126,1.0127,8
2011-02-24,13:05:00,1.0126,1.0127,1.0126,1.0127,30
2011-02-24,13:10:00,1.0126,1.0126,1.0123,1.0125,100
2011-02-24,13:15:00,1.0124,1.0125,1.0124,1.0125,2
2011-02-24,13:20:00,1.0125,1.0125,1.0123,1.0123,28
2011-02-24,13:25:00,1.0122,1.0122,1.0119,1.0120,54
2011-02-24,13:30:00,1.0121,1.0122,1.0119,1.0122,70
2011-02-24,13:35:00,1.0123,1.0124,1.0123,1.0124,11
2011-02-24,13:40:00,1.0122,1.0122,1.0121,1.0122,16
2011-02-24,13:45:00,1.0121,1.0122,1.0119,1.0121,31
2011-02-24,13:50:00,1.0122,1.0122,1.0121,1.0121,3
2011-02-24,13:55:00,1.0120,1.0120,1.0117,1.0118,101
2011-02-24,14:00:00,1.0118,1.0118,1.0112,1.0112,143
2011-02-24,14:05:00,1.0112,1.0113,1.0109,1.0110,129
2011-02-24,14:10:00,1.0113,1.0114,1.0112,1.0114,23
2011-02-24,14:15:00,1.0113,1.0116,1.0113,1.0115,65
2011-02-24,14:20:00,1.0115,1.0116,1.0111,1.0112,123
2011-02-24,14:25:00,1.0112,1.0112,1.0108,1.0111,81
2011-02-24,14:30:00,1.0111,1.0117,1.0110,1.0114,45
2011-02-24,14:35:00,1.0116,1.0117,1.0114,1.0116,97
2011-02-24,14:40:00,1.0117,1.0121,1.0117,1.0121,173
2011-02-24,14:45:00,1.0121,1.0121,1.0118,1.0118,289
2011-02-24,14:50:00,1.0119,1.0119,1.0113,1.0115,133
2011-02-24,14:55:00,1.0114,1.0120,1.0111,1.0120,147
2011-02-24,15:00:00,1.0120,1.0120,1.0113,1.0117,95
2011-02-24,15:05:00,1.0117,1.0119,1.0114,1.0114,137
2011-02-24,15:10:00,1.0114,1.0117,1.0113,1.0116,191
2011-02-24,15:15:00,1.0114,1.0116,1.0104,1.0105,205
2011-02-24,15:20:00,1.0106,1.0108,1.0103,1.0105,222
2011-02-24,15:25:00,1.0106,1.0108,1.0106,1.0106,78
2011-02-24,15:30:00,1.0106,1.0107,1.0104,1.0105,104
2011-02-24,15:35:00,1.0104,1.0105,1.0103,1.0105,44
2011-02-24,15:40:00,1.0105,1.0106,1.0100,1.0100,233
2011-02-24,15:45:00,1.0100,1.0101,1.0094,1.0098,495
2011-02-24,15:50:00,1.0098,1.0105,1.0098,1.0105,189
2011-02-24,15:55:00,1.0105,1.0117,1.0104,1.0108,1129
2011-02-24,16:00:00,1.0108,1.0112,1.0105,1.0112,576
2011-02-24,16:05:00,1.0112,1.0119,1.0110,1.0111,787
2011-02-24,16:10:00,1.0112,1.0118,1.0110,1.0110,268
2011-02-24,16:15:00,1.0110,1.0124,1.0110,1.0121,562
2011-02-24,16:20:00,1.0122,1.0126,1.0118,1.0125,349
2011-02-24,16:25:00,1.0124,1.0143,1.0124,1.0139,1359
2011-02-24,16:30:00,1.0139,1.0139,1.0133,1.0133,662
2011-02-24,16:35:00,1.0133,1.0137,1.0130,1.0135,163
2011-02-24,16:40:00,1.0136,1.0146,1.0136,1.0145,359
2011-02-24,16:45:00,1.0144,1.0156,1.0144,1.0154,1299
2011-02-24,16:50:00,1.0153,1.0157,1.0148,1.0151,433
2011-02-24,16:55:00,1.0151,1.0151,1.0144,1.0145,367
2011-02-24,17:00:00,1.0146,1.0151,1.0145,1.0147,440
2011-02-24,17:05:00,1.0147,1.0152,1.0145,1.0150,200
2011-02-24,17:10:00,1.0150,1.0152,1.0148,1.0150,159
2011-02-24,17:15:00,1.0150,1.0153,1.0149,1.0150,93
2011-02-24,17:20:00,1.0149,1.0155,1.0149,1.0151,99
2011-02-24,17:25:00,1.0150,1.0154,1.0149,1.0153,147
2011-02-24,17:30:00,1.0155,1.0172,1.0155,1.0171,1036
2011-02-24,17:35:00,1.0170,1.0171,1.0169,1.0169,202
2011-02-24,17:40:00,1.0168,1.0168,1.0162,1.0167,149
2011-02-24,17:45:00,1.0165,1.0166,1.0161,1.0162,88
2011-02-24,17:50:00,1.0162,1.0167,1.0160,1.0161,253
2011-02-24,17:55:00,1.0161,1.0162,1.0159,1.0162,231
2011-02-24,18:00:00,1.0163,1.0167,1.0161,1.0164,256
2011-02-24,18:05:00,1.0164,1.0167,1.0162,1.0167,165
2011-02-24,18:10:00,1.0167,1.0172,1.0167,1.0168,345
2011-02-24,18:15:00,1.0166,1.0166,1.0160,1.0161,226
2011-02-24,18:20:00,1.0162,1.0164,1.0160,1.0160,165
2011-02-24,18:25:00,1.0161,1.0167,1.0160,1.0167,126
2011-02-24,18:30:00,1.0167,1.0168,1.0163,1.0163,92
2011-02-24,18:35:00,1.0164,1.0165,1.0163,1.0164,22
2011-02-24,18:40:00,1.0163,1.0169,1.0163,1.0167,129
2011-02-24,18:45:00,1.0169,1.0170,1.0168,1.0168,92
2011-02-24,18:50:00,1.0167,1.0167,1.0162,1.0162,84
2011-02-24,18:55:00,1.0162,1.0165,1.0162,1.0164,38
2011-02-24,19:00:00,1.0163,1.0163,1.0159,1.0160,94
2011-02-24,19:05:00,1.0160,1.0161,1.0157,1.0158,211
2011-02-24,19:10:00,1.0158,1.0162,1.0157,1.0160,286
2011-02-24,19:15:00,1.0160,1.0160,1.0154,1.0156,436
2011-02-24,19:20:00,1.0157,1.0157,1.0153,1.0154,209
2011-02-24,19:25:00,1.0153,1.0157,1.0153,1.0157,122
2011-02-24,19:30:00,1.0156,1.0156,1.0153,1.0154,90
2011-02-24,19:35:00,1.0154,1.0156,1.0148,1.0153,548
2011-02-24,19:40:00,1.0152,1.0152,1.0145,1.0145,214
2011-02-24,19:45:00,1.0146,1.0150,1.0145,1.0146,152
2011-02-24,19:50:00,1.0146,1.0147,1.0146,1.0146,113
2011-02-24,19:55:00,1.0146,1.0146,1.0141,1.0141,156
2011-02-24,20:00:00,1.0141,1.0148,1.0141,1.0148,170
2011-02-24,20:05:00,1.0149,1.0156,1.0148,1.0155,400
2011-02-24,20:10:00,1.0155,1.0156,1.0150,1.0150,139
2011-02-24,20:15:00,1.0150,1.0152,1.0149,1.0152,109
2011-02-24,20:20:00,1.0151,1.0159,1.0150,1.0156,342
2011-02-24,20:25:00,1.0155,1.0167,1.0155,1.0160,705
2011-02-24,20:30:00,1.0161,1.0164,1.0159,1.0163,428
2011-02-24,20:35:00,1.0163,1.0171,1.0161,1.0165,705
2011-02-24,20:40:00,1.0166,1.0179,1.0166,1.0168,1236
2011-02-24,20:45:00,1.0169,1.0169,1.0165,1.0166,822
2011-02-24,20:50:00,1.0165,1.0166,1.0159,1.0159,854
2011-02-24,20:55:00,1.0159,1.0163,1.0159,1.0162,339
2011-02-24,21:00:00,1.0162,1.0165,1.0158,1.0160,419
2011-02-24,21:05:00,1.0159,1.0165,1.0159,1.0160,265
2011-02-24,21:10:00,1.0159,1.0161,1.0155,1.0161,648
2011-02-24,21:15:00,1.0161,1.0167,1.0160,1.0167,290
2011-02-24,21:20:00,1.0168,1.0169,1.0159,1.0166,1841
2011-02-24,21:25:00,1.0167,1.0196,1.0166,1.0176,2960
2011-02-24,21:30:00,1.0176,1.0178,1.0165,1.0171,1787
2011-02-24,21:35:00,1.0171,1.0176,1.0168,1.0169,1865
2011-02-24,21:40:00,1.0169,1.0179,1.0168,1.0176,1789
2011-02-24,21:45:00,1.0177,1.0182,1.0172,1.0175,1433
2011-02-24,21:50:00,1.0175,1.0184,1.0175,1.0179,1265
2011-02-24,21:55:00,1.0179,1.0179,1.0167,1.0172,1825
2011-02-24,22:00:00,1.0172,1.0173,1.0160,1.0163,1922
2011-02-24,22:05:00,1.0162,1.0173,1.0162,1.0172,1412
2011-02-24,22:10:00,1.0172,1.0177,1.0169,1.0169,1148
2011-02-24,22:15:00,1.0169,1.0172,1.0167,1.0172,950
2011-02-24,22:20:00,1.0171,1.0178,1.0169,1.0176,1093
2011-02-24,22:25:00,1.0176,1.0182,1.0175,1.0175,734
2011-02-24,22:30:00,1.0174,1.0179,1.0170,1.0178,1591
2011-02-24,22:35:00,1.0179,1.0180,1.0172,1.0178,1170
2011-02-24,22:40:00,1.0178,1.0179,1.0174,1.0175,915
2011-02-24,22:45:00,1.0176,1.0178,1.0169,1.0170,902
2011-02-24,22:50:00,1.0170,1.0173,1.0168,1.0172,1076
2011-02-24,22:55:00,1.0172,1.0175,1.0170,1.0173,859
2011-02-24,23:00:00,1.0173,1.0177,1.0165,1.0168,1315
2011-02-24,23:05:00,1.0168,1.0174,1.0167,1.0171,859
2011-02-24,23:10:00,1.0170,1.0174,1.0167,1.0169,923
2011-02-24,23:15:00,1.0170,1.0174,1.0166,1.0168,1031
2011-02-24,23:20:00,1.0169,1.0173,1.0168,1.0171,615
2011-02-24,23:25:00,1.0171,1.0171,1.0168,1.0169,342
2011-02-24,23:30:00,1.0170,1.0170,1.0163,1.0170,871
2011-02-24,23:35:00,1.0170,1.0172,1.0166,1.0171,928
2011-02-24,23:40:00,1.0171,1.0171,1.0165,1.0166,932
2011-02-24,23:45:00,1.0167,1.0171,1.0162,1.0168,958
2011-02-24,23:50:00,1.0167,1.0168,1.0160,1.0166,946
2011-02-24,23:55:00,1.0166,1.0171,1.0164,1.0166,1268
2011-02-25,00:00:00,1.0166,1.0169,1.0164,1.0168,637
2011-02-25,00:05:00,1.0169,1.0171,1.0166,1.0171,560
2011-02-25,00:10:00,1.0171,1.0172,1.0165,1.0165,596
2011-02-25,00:15:00,1.0166,1.0167,1.0163,1.0166,564
2011-02-25,00:20:00,1.0166,1.0166,1.0161,1.0162,286
2011-02-25,00:25:00,1.0161,1.0166,1.0161,1.0165,535
2011-02-25,00:30:00,1.0166,1.0168,1.0166,1.0167,390
2011-02-25,00:35:00,1.0166,1.0171,1.0165,1.0170,390
2011-02-25,00:40:00,1.0171,1.0173,1.0167,1.0169,504
2011-02-25,00:45:00,1.0170,1.0170,1.0153,1.0158,2074
2011-02-25,00:50:00,1.0157,1.0159,1.0154,1.0157,547
2011-02-25,00:55:00,1.0158,1.0161,1.0155,1.0156,671
2011-02-25,01:00:00,1.0156,1.0159,1.0150,1.0153,964
2011-02-25,01:05:00,1.0154,1.0158,1.0151,1.0156,1164
2011-02-25,01:10:00,1.0157,1.0163,1.0157,1.0163,1015
2011-02-25,01:15:00,1.0163,1.0168,1.0163,1.0166,913
2011-02-25,01:20:00,1.0166,1.0166,1.0158,1.0159,461
2011-02-25,01:25:00,1.0159,1.0166,1.0156,1.0163,801
2011-02-25,01:30:00,1.0163,1.0167,1.0160,1.0161,427
2011-02-25,01:35:00,1.0161,1.0162,1.0158,1.0161,511
2011-02-25,01:40:00,1.0161,1.0163,1.0160,1.0163,535
2011-02-25,01:45:00,1.0162,1.0162,1.0157,1.0159,217
2011-02-25,01:50:00,1.0159,1.0163,1.0157,1.0162,351
2011-02-25,01:55:00,1.0162,1.0163,1.0156,1.0157,393
2011-02-25,02:00:00,1.0158,1.0161,1.0156,1.0161,218
2011-02-25,02:05:00,1.0162,1.0163,1.0161,1.0161,157
2011-02-25,02:10:00,1.0160,1.0161,1.0160,1.0161,168
2011-02-25,02:15:00,1.0160,1.0161,1.0158,1.0161,252
2011-02-25,02:20:00,1.0161,1.0161,1.0159,1.0161,149
2011-02-25,02:25:00,1.0160,1.0160,1.0159,1.0160,134
2011-02-25,02:30:00,1.0160,1.0162,1.0159,1.0161,158
2011-02-25,02:35:00,1.0160,1.0162,1.0160,1.0162,80
2011-02-25,02:40:00,1.0161,1.0162,1.0158,1.0158,222
2011-02-25,02:45:00,1.0158,1.0162,1.0156,1.0161,609
2011-02-25,02:50:00,1.0162,1.0162,1.0157,1.0157,331
2011-02-25,02:55:00,1.0158,1.0160,1.0155,1.0160,746
2011-02-25,03:00:00,1.0160,1.0161,1.0158,1.0159,527
2011-02-25,03:05:00,1.0159,1.0162,1.0159,1.0160,492
2011-02-25,03:10:00,1.0160,1.0161,1.0157,1.0159,490
2011-02-25,03:15:00,1.0159,1.0160,1.0155,1.0158,1282
2011-02-25,03:20:00,1.0159,1.0160,1.0156,1.0157,434
2011-02-25,03:25:00,1.0158,1.0160,1.0158,1.0158,358
2011-02-25,03:30:00,1.0158,1.0159,1.0154,1.0156,829
2011-02-25,03:35:00,1.0157,1.0158,1.0155,1.0156,257
2011-02-25,03:40:00,1.0157,1.0160,1.0156,1.0158,519
2011-02-25,03:45:00,1.0158,1.0161,1.0157,1.0160,816
2011-02-25,03:50:00,1.0160,1.0161,1.0158,1.0161,551
2011-02-25,03:55:00,1.0161,1.0167,1.0161,1.0165,1667
2011-02-25,04:00:00,1.0165,1.0166,1.0163,1.0163,415
2011-02-25,04:05:00,1.0163,1.0172,1.0162,1.0171,517
2011-02-25,04:10:00,1.0170,1.0173,1.0168,1.0173,373
2011-02-25,04:15:00,1.0173,1.0173,1.0169,1.0169,176
2011-02-25,04:20:00,1.0169,1.0172,1.0169,1.0171,150
2011-02-25,04:25:00,1.0171,1.0172,1.0168,1.0169,257
2011-02-25,04:30:00,1.0168,1.0171,1.0168,1.0169,231
2011-02-25,04:35:00,1.0169,1.0172,1.0167,1.0170,244
2011-02-25,04:40:00,1.0171,1.0172,1.0170,1.0170,352
2011-02-25,04:45:00,1.0170,1.0170,1.0168,1.0169,241
2011-02-25,04:50:00,1.0168,1.0169,1.0166,1.0168,195
2011-02-25,04:55:00,1.0167,1.0169,1.0166,1.0168,248
2011-02-25,05:00:00,1.0169,1.0169,1.0164,1.0164,167
2011-02-25,05:05:00,1.0165,1.0166,1.0164,1.0166,46
2011-02-25,05:10:00,1.0166,1.0170,1.0166,1.0169,139
2011-02-25,05:15:00,1.0169,1.0169,1.0167,1.0168,33
2011-02-25,05:20:00,1.0168,1.0168,1.0167,1.0167,11
2011-02-25,05:25:00,1.0168,1.0168,1.0167,1.0168,13
2011-02-25,05:30:00,1.0169,1.0170,1.0167,1.0168,57
2011-02-25,05:35:00,1.0168,1.0169,1.0168,1.0169,16
2011-02-25,05:40:00,1.0168,1.0171,1.0168,1.0171,40
2011-02-25,05:45:00,1.0170,1.0171,1.0169,1.0171,35
2011-02-25,05:50:00,1.0170,1.0170,1.0169,1.0170,12
2011-02-25,05:55:00,1.0169,1.0172,1.0169,1.0172,28
2011-02-25,06:00:00,1.0164,1.0164,1.0164,1.0164,1
2011-02-25,07:00:00,1.0173,1.0173,1.0171,1.0173,49
2011-02-25,07:05:00,1.0172,1.0173,1.0172,1.0173,15
2011-02-25,07:10:00,1.0173,1.0173,1.0170,1.0170,45
2011-02-25,07:15:00,1.0171,1.0172,1.0171,1.0172,7
2011-02-25,07:20:00,1.0172,1.0174,1.0172,1.0173,25
2011-02-25,07:25:00,1.0173,1.0173,1.0173,1.0173,4
2011-02-25,07:30:00,1.0173,1.0175,1.0172,1.0174,50
2011-02-25,07:35:00,1.0173,1.0173,1.0173,1.0173,6
2011-02-25,07:40:00,1.0173,1.0175,1.0173,1.0175,14
2011-02-25,07:45:00,1.0175,1.0175,1.0174,1.0174,14
2011-02-25,07:50:00,1.0175,1.0177,1.0175,1.0177,20
2011-02-25,07:55:00,1.0176,1.0179,1.0176,1.0178,79
2011-02-25,08:00:00,1.0179,1.0180,1.0177,1.0178,46
2011-02-25,08:05:00,1.0178,1.0179,1.0177,1.0178,69
2011-02-25,08:10:00,1.0178,1.0180,1.0177,1.0179,28
2011-02-25,08:15:00,1.0180,1.0182,1.0180,1.0180,81
2011-02-25,08:20:00,1.0181,1.0181,1.0180,1.0180,11
2011-02-25,08:25:00,1.0181,1.0183,1.0179,1.0182,97
2011-02-25,08:30:00,1.0181,1.0182,1.0181,1.0181,33
2011-02-25,08:35:00,1.0181,1.0182,1.0181,1.0181,7
2011-02-25,08:40:00,1.0180,1.0181,1.0178,1.0181,36
2011-02-25,08:45:00,1.0180,1.0180,1.0179,1.0179,15
2011-02-25,08:50:00,1.0179,1.0179,1.0178,1.0178,7
2011-02-25,08:55:00,1.0180,1.0181,1.0179,1.0179,16
2011-02-25,09:00:00,1.0179,1.0179,1.0177,1.0178,60
2011-02-25,09:05:00,1.0178,1.0180,1.0178,1.0179,12
2011-02-25,09:10:00,1.0179,1.0180,1.0178,1.0179,58
2011-02-25,09:15:00,1.0179,1.0180,1.0178,1.0178,60
2011-02-25,09:20:00,1.0178,1.0179,1.0177,1.0179,44
2011-02-25,09:25:00,1.0179,1.0179,1.0178,1.0178,20
2011-02-25,09:30:00,1.0178,1.0178,1.0176,1.0177,22
2011-02-25,09:35:00,1.0178,1.0178,1.0177,1.0177,22
2011-02-25,09:40:00,1.0177,1.0179,1.0177,1.0179,28
2011-02-25,09:45:00,1.0179,1.0180,1.0179,1.0179,34
2011-02-25,09:50:00,1.0178,1.0180,1.0177,1.0179,64
2011-02-25,09:55:00,1.0179,1.0179,1.0178,1.0179,10
2011-02-25,10:00:00,1.0179,1.0180,1.0179,1.0180,22
2011-02-25,10:05:00,1.0180,1.0180,1.0180,1.0180,10
2011-02-25,10:10:00,1.0179,1.0179,1.0178,1.0178,8
2011-02-25,10:15:00,1.0178,1.0178,1.0177,1.0178,41
2011-02-25,10:20:00,1.0178,1.0178,1.0178,1.0178,26
2011-02-25,10:25:00,1.0177,1.0178,1.0177,1.0178,58
2011-02-25,10:30:00,1.0179,1.0179,1.0179,1.0179,12
2011-02-25,10:35:00,1.0179,1.0180,1.0179,1.0180,18
2011-02-25,10:40:00,1.0181,1.0181,1.0180,1.0180,24
2011-02-25,10:45:00,1.0179,1.0181,1.0179,1.0181,19
2011-02-25,10:50:00,1.0181,1.0183,1.0181,1.0182,54
2011-02-25,10:55:00,1.0182,1.0182,1.0180,1.0180,36
2011-02-25,11:00:00,1.0182,1.0184,1.0182,1.0183,38
2011-02-25,11:05:00,1.0183,1.0183,1.0182,1.0183,43
2011-02-25,11:10:00,1.0183,1.0183,1.0183,1.0183,30
2011-02-25,11:15:00,1.0183,1.0183,1.0183,1.0183,11
2011-02-25,11:20:00,1.0183,1.0184,1.0182,1.0184,39
2011-02-25,11:25:00,1.0184,1.0184,1.0182,1.0183,50
2011-02-25,11:30:00,1.0183,1.0183,1.0181,1.0183,32
2011-02-25,11:35:00,1.0182,1.0183,1.0182,1.0182,17
2011-02-25,11:40:00,1.0183,1.0183,1.0182,1.0182,18
2011-02-25,11:45:00,1.0183,1.0183,1.0183,1.0183,11
2011-02-25,11:50:00,1.0184,1.0184,1.0184,1.0184,18
2011-02-25,11:55:00,1.0185,1.0185,1.0183,1.0184,9
2011-02-25,12:00:00,1.0184,1.0186,1.0184,1.0185,26
2011-02-25,12:05:00,1.0185,1.0185,1.0184,1.0184,21
2011-02-25,12:10:00,1.0184,1.0185,1.0183,1.0185,26
2011-02-25,12:15:00,1.0184,1.0184,1.0181,1.0181,22
2011-02-25,12:20:00,1.0183,1.0184,1.0183,1.0184,9
2011-02-25,12:25:00,1.0183,1.0185,1.0183,1.0185,9
2011-02-25,12:30:00,1.0185,1.0186,1.0185,1.0185,15
2011-02-25,12:35:00,1.0184,1.0187,1.0184,1.0187,21
2011-02-25,12:40:00,1.0187,1.0187,1.0186,1.0187,39
2011-02-25,12:45:00,1.0186,1.0186,1.0186,1.0186,18
2011-02-25,12:50:00,1.0187,1.0187,1.0186,1.0186,15
2011-02-25,12:55:00,1.0187,1.0187,1.0185,1.0185,3
2011-02-25,13:00:00,1.0185,1.0186,1.0184,1.0184,23
2011-02-25,13:05:00,1.0183,1.0186,1.0183,1.0185,54
2011-02-25,13:10:00,1.0185,1.0185,1.0185,1.0185,17
2011-02-25,13:15:00,1.0185,1.0186,1.0184,1.0186,27
2011-02-25,13:20:00,1.0187,1.0187,1.0186,1.0186,11
2011-02-25,13:25:00,1.0186,1.0186,1.0186,1.0186,19
2011-02-25,13:30:00,1.0187,1.0187,1.0186,1.0186,4
2011-02-25,13:35:00,1.0185,1.0185,1.0184,1.0184,16
2011-02-25,13:40:00,1.0184,1.0186,1.0184,1.0186,53
2011-02-25,13:45:00,1.0186,1.0187,1.0186,1.0187,43
2011-02-25,13:50:00,1.0186,1.0187,1.0186,1.0186,59
2011-02-25,13:55:00,1.0186,1.0186,1.0183,1.0184,70
2011-02-25,14:00:00,1.0185,1.0185,1.0185,1.0185,13
2011-02-25,14:05:00,1.0184,1.0184,1.0183,1.0184,64
2011-02-25,14:10:00,1.0183,1.0184,1.0183,1.0184,18
2011-02-25,14:15:00,1.0183,1.0187,1.0183,1.0187,118
2011-02-25,14:20:00,1.0187,1.0187,1.0187,1.0187,127
2011-02-25,14:25:00,1.0186,1.0187,1.0186,1.0187,30
2011-02-25,14:30:00,1.0187,1.0188,1.0186,1.0188,30
2011-02-25,14:35:00,1.0187,1.0187,1.0185,1.0186,31
2011-02-25,14:40:00,1.0186,1.0187,1.0186,1.0186,22
2011-02-25,14:45:00,1.0187,1.0187,1.0186,1.0187,21
2011-02-25,14:50:00,1.0186,1.0188,1.0185,1.0187,66
2011-02-25,14:55:00,1.0187,1.0188,1.0187,1.0187,68
2011-02-25,15:00:00,1.0188,1.0188,1.0187,1.0188,74
2011-02-25,15:05:00,1.0188,1.0188,1.0187,1.0188,49
2011-02-25,15:10:00,1.0187,1.0187,1.0185,1.0186,69
2011-02-25,15:15:00,1.0186,1.0188,1.0186,1.0188,25
2011-02-25,15:20:00,1.0188,1.0189,1.0185,1.0185,80
2011-02-25,15:25:00,1.0186,1.0186,1.0184,1.0185,28
2011-02-25,15:30:00,1.0186,1.0188,1.0186,1.0187,67
2011-02-25,15:35:00,1.0187,1.0188,1.0186,1.0186,90
2011-02-25,15:40:00,1.0186,1.0186,1.0184,1.0184,310
2011-02-25,15:45:00,1.0185,1.0185,1.0181,1.0183,231
2011-02-25,15:50:00,1.0183,1.0187,1.0183,1.0185,87
2011-02-25,15:55:00,1.0186,1.0188,1.0185,1.0187,130
2011-02-25,16:00:00,1.0186,1.0187,1.0182,1.0182,199
2011-02-25,16:05:00,1.0182,1.0186,1.0182,1.0184,83
2011-02-25,16:10:00,1.0185,1.0188,1.0184,1.0187,128
2011-02-25,16:15:00,1.0187,1.0188,1.0186,1.0188,103
2011-02-25,16:20:00,1.0188,1.0188,1.0186,1.0187,111
2011-02-25,16:25:00,1.0188,1.0188,1.0186,1.0186,89
2011-02-25,16:30:00,1.0186,1.0186,1.0175,1.0176,315
2011-02-25,16:35:00,1.0177,1.0181,1.0176,1.0180,180
2011-02-25,16:40:00,1.0180,1.0182,1.0178,1.0182,155
2011-02-25,16:45:00,1.0182,1.0182,1.0180,1.0180,45
2011-02-25,16:50:00,1.0181,1.0182,1.0181,1.0182,15
2011-02-25,16:55:00,1.0180,1.0181,1.0177,1.0178,244
2011-02-25,17:00:00,1.0177,1.0178,1.0171,1.0173,358
2011-02-25,17:05:00,1.0173,1.0176,1.0173,1.0176,119
2011-02-25,17:10:00,1.0177,1.0179,1.0177,1.0179,99
2011-02-25,17:15:00,1.0180,1.0183,1.0179,1.0181,175
2011-02-25,17:20:00,1.0181,1.0181,1.0179,1.0180,31
2011-02-25,17:25:00,1.0180,1.0181,1.0178,1.0180,100
2011-02-25,17:30:00,1.0180,1.0181,1.0178,1.0181,101
2011-02-25,17:35:00,1.0181,1.0182,1.0176,1.0178,269
2011-02-25,17:40:00,1.0178,1.0182,1.0177,1.0182,122
2011-02-25,17:45:00,1.0182,1.0186,1.0182,1.0185,340
2011-02-25,17:50:00,1.0185,1.0185,1.0181,1.0181,180
2011-02-25,17:55:00,1.0181,1.0183,1.0179,1.0181,271
2011-02-25,18:00:00,1.0180,1.0180,1.0174,1.0178,521
2011-02-25,18:05:00,1.0177,1.0178,1.0174,1.0175,285
2011-02-25,18:10:00,1.0176,1.0177,1.0174,1.0175,124
2011-02-25,18:15:00,1.0175,1.0179,1.0175,1.0177,179
2011-02-25,18:20:00,1.0178,1.0179,1.0175,1.0179,154
2011-02-25,18:25:00,1.0177,1.0179,1.0174,1.0179,211
2011-02-25,18:30:00,1.0178,1.0178,1.0175,1.0175,93
2011-02-25,18:35:00,1.0175,1.0178,1.0175,1.0178,132
2011-02-25,18:40:00,1.0179,1.0179,1.0178,1.0179,99
2011-02-25,18:45:00,1.0179,1.0184,1.0179,1.0184,333
2011-02-25,18:50:00,1.0184,1.0188,1.0183,1.0185,449
2011-02-25,18:55:00,1.0186,1.0187,1.0184,1.0187,40
2011-02-25,19:00:00,1.0185,1.0187,1.0183,1.0183,112
2011-02-25,19:05:00,1.0184,1.0185,1.0182,1.0184,178
2011-02-25,19:10:00,1.0184,1.0187,1.0184,1.0186,77
2011-02-25,19:15:00,1.0186,1.0188,1.0186,1.0188,200
2011-02-25,19:20:00,1.0187,1.0189,1.0187,1.0189,86
2011-02-25,19:25:00,1.0189,1.0190,1.0189,1.0189,51
2011-02-25,19:30:00,1.0189,1.0190,1.0189,1.0190,112
2011-02-25,19:35:00,1.0190,1.0190,1.0187,1.0190,227
2011-02-25,19:40:00,1.0189,1.0190,1.0187,1.0189,154
2011-02-25,19:45:00,1.0189,1.0189,1.0187,1.0188,65
2011-02-25,19:50:00,1.0188,1.0194,1.0188,1.0193,225
2011-02-25,19:55:00,1.0194,1.0197,1.0193,1.0196,644
2011-02-25,20:00:00,1.0197,1.0203,1.0196,1.0198,1017
2011-02-25,20:05:00,1.0198,1.0200,1.0196,1.0200,131
2011-02-25,20:10:00,1.0200,1.0203,1.0199,1.0199,358
2011-02-25,20:15:00,1.0199,1.0200,1.0197,1.0199,178
2011-02-25,20:20:00,1.0198,1.0199,1.0195,1.0196,318
2011-02-25,20:25:00,1.0196,1.0200,1.0196,1.0197,314
2011-02-25,20:30:00,1.0197,1.0201,1.0197,1.0200,166
2011-02-25,20:35:00,1.0200,1.0201,1.0197,1.0201,58
2011-02-25,20:40:00,1.0200,1.0201,1.0199,1.0200,69
2011-02-25,20:45:00,1.0200,1.0201,1.0199,1.0201,35
2011-02-25,20:50:00,1.0201,1.0201,1.0200,1.0201,110
2011-02-25,20:55:00,1.0201,1.0203,1.0201,1.0203,150
2011-02-25,21:00:00,1.0203,1.0205,1.0201,1.0201,339
2011-02-25,21:05:00,1.0201,1.0205,1.0199,1.0203,493
2011-02-25,21:10:00,1.0203,1.0203,1.0198,1.0201,422
2011-02-25,21:15:00,1.0201,1.0202,1.0197,1.0198,301
2011-02-25,21:20:00,1.0199,1.0201,1.0195,1.0196,1057
2011-02-25,21:25:00,1.0197,1.0199,1.0193,1.0194,1035
2011-02-25,21:30:00,1.0196,1.0202,1.0186,1.0194,1769
2011-02-25,21:35:00,1.0194,1.0199,1.0191,1.0195,701
2011-02-25,21:40:00,1.0195,1.0195,1.0186,1.0187,824
2011-02-25,21:45:00,1.0187,1.0189,1.0180,1.0181,786
2011-02-25,21:50:00,1.0182,1.0184,1.0180,1.0181,527
2011-02-25,21:55:00,1.0181,1.0185,1.0181,1.0183,694
2011-02-25,22:00:00,1.0183,1.0188,1.0180,1.0186,650
2011-02-25,22:05:00,1.0187,1.0187,1.0183,1.0183,295
2011-02-25,22:10:00,1.0184,1.0185,1.0181,1.0182,238
2011-02-25,22:15:00,1.0182,1.0185,1.0181,1.0182,307
2011-02-25,22:20:00,1.0182,1.0184,1.0179,1.0182,401
2011-02-25,22:25:00,1.0182,1.0183,1.0181,1.0183,323
2011-02-25,22:30:00,1.0183,1.0185,1.0177,1.0185,891
2011-02-25,22:35:00,1.0185,1.0189,1.0184,1.0187,731
2011-02-25,22:40:00,1.0187,1.0188,1.0182,1.0182,426
2011-02-25,22:45:00,1.0182,1.0183,1.0180,1.0181,374
2011-02-25,22:50:00,1.0180,1.0182,1.0177,1.0182,842
2011-02-25,22:55:00,1.0182,1.0189,1.0182,1.0184,1060
2011-02-25,23:00:00,1.0183,1.0189,1.0181,1.0185,1208
2011-02-25,23:05:00,1.0184,1.0188,1.0184,1.0187,476
2011-02-25,23:10:00,1.0187,1.0192,1.0187,1.0191,608
2011-02-25,23:15:00,1.0192,1.0193,1.0189,1.0190,628
2011-02-25,23:20:00,1.0190,1.0192,1.0188,1.0191,768
2011-02-25,23:25:00,1.0191,1.0196,1.0191,1.0192,721
2011-02-25,23:30:00,1.0193,1.0195,1.0192,1.0193,314
2011-02-25,23:35:00,1.0194,1.0200,1.0194,1.0198,665
2011-02-25,23:40:00,1.0199,1.0203,1.0197,1.0199,721
2011-02-25,23:45:00,1.0200,1.0206,1.0198,1.0204,717
2011-02-25,23:50:00,1.0204,1.0205,1.0196,1.0201,874
2011-02-25,23:55:00,1.0201,1.0210,1.0199,1.0207,1274
2011-02-26,00:00:00,1.0207,1.0207,1.0198,1.0199,770
2011-02-26,00:05:00,1.0199,1.0199,1.0193,1.0194,911
2011-02-26,00:10:00,1.0194,1.0201,1.0194,1.0200,543
2011-02-26,00:15:00,1.0200,1.0203,1.0199,1.0202,374
2011-02-26,00:20:00,1.0202,1.0202,1.0196,1.0197,543
2011-02-26,00:25:00,1.0198,1.0198,1.0194,1.0195,543
2011-02-26,00:30:00,1.0194,1.0194,1.0191,1.0191,530
2011-02-26,00:35:00,1.0192,1.0193,1.0187,1.0187,541
2011-02-26,00:40:00,1.0187,1.0188,1.0182,1.0182,567
2011-02-26,00:45:00,1.0182,1.0189,1.0182,1.0187,441
2011-02-26,00:50:00,1.0187,1.0189,1.0186,1.0188,413
2011-02-26,00:55:00,1.0188,1.0194,1.0187,1.0193,412
2011-02-26,01:00:00,1.0192,1.0192,1.0188,1.0189,449
2011-02-26,01:05:00,1.0190,1.0191,1.0187,1.0189,491
2011-02-26,01:10:00,1.0189,1.0190,1.0188,1.0189,56
2011-02-26,01:15:00,1.0189,1.0190,1.0187,1.0189,151
2011-02-26,01:20:00,1.0190,1.0192,1.0190,1.0191,323
2011-02-26,01:25:00,1.0191,1.0192,1.0189,1.0189,114
2011-02-26,01:30:00,1.0190,1.0193,1.0189,1.0191,338
2011-02-26,01:35:00,1.0191,1.0192,1.0190,1.0190,76
2011-02-26,01:40:00,1.0191,1.0192,1.0190,1.0192,119
2011-02-26,01:45:00,1.0192,1.0194,1.0191,1.0194,115
2011-02-26,01:50:00,1.0194,1.0195,1.0194,1.0194,167
2011-02-26,01:55:00,1.0195,1.0196,1.0193,1.0196,225
2011-02-26,02:00:00,1.0195,1.0196,1.0193,1.0194,498
2011-02-26,02:05:00,1.0194,1.0195,1.0192,1.0193,152
2011-02-26,02:10:00,1.0193,1.0196,1.0193,1.0196,277
2011-02-26,02:15:00,1.0196,1.0198,1.0195,1.0197,353
2011-02-26,02:20:00,1.0198,1.0198,1.0196,1.0197,89
2011-02-26,02:25:00,1.0198,1.0199,1.0197,1.0198,64
2011-02-26,02:30:00,1.0198,1.0199,1.0198,1.0198,90
2011-02-26,02:35:00,1.0197,1.0199,1.0197,1.0199,170
2011-02-26,02:40:00,1.0200,1.0201,1.0199,1.0200,201
2011-02-26,02:45:00,1.0200,1.0203,1.0200,1.0202,297
2011-02-26,02:50:00,1.0202,1.0203,1.0201,1.0202,140
2011-02-26,02:55:00,1.0202,1.0204,1.0201,1.0204,269
2011-02-26,03:00:00,1.0204,1.0207,1.0204,1.0207,766
2011-02-26,03:05:00,1.0207,1.0209,1.0207,1.0207,461
2011-02-26,03:10:00,1.0207,1.0209,1.0205,1.0205,408
2011-02-26,03:15:00,1.0206,1.0207,1.0203,1.0205,422
2011-02-26,03:20:00,1.0205,1.0206,1.0204,1.0205,149
2011-02-26,03:25:00,1.0206,1.0208,1.0205,1.0206,278
2011-02-26,03:30:00,1.0206,1.0209,1.0206,1.0209,233
2011-02-26,03:35:00,1.0209,1.0209,1.0208,1.0208,233
2011-02-26,03:40:00,1.0208,1.0208,1.0208,1.0208,247
2011-02-26,03:45:00,1.0207,1.0216,1.0207,1.0216,1250
2011-02-26,03:50:00,1.0216,1.0219,1.0214,1.0218,1114
2011-02-26,03:55:00,1.0218,1.0222,1.0217,1.0221,740
2011-02-26,04:00:00,1.0221,1.0221,1.0216,1.0216,440
2011-02-26,04:05:00,1.0217,1.0218,1.0217,1.0217,78
2011-02-26,04:10:00,1.0218,1.0221,1.0218,1.0220,278
2011-02-26,04:15:00,1.0221,1.0221,1.0218,1.0219,243
2011-02-26,04:20:00,1.0219,1.0219,1.0215,1.0215,298
2011-02-26,04:25:00,1.0216,1.0217,1.0212,1.0213,258
2011-02-26,04:30:00,1.0213,1.0213,1.0206,1.0207,348
2011-02-26,04:35:00,1.0207,1.0212,1.0206,1.0210,196
2011-02-26,04:40:00,1.0210,1.0211,1.0208,1.0211,140
2011-02-26,04:45:00,1.0210,1.0210,1.0208,1.0209,162
2011-02-26,04:50:00,1.0209,1.0213,1.0208,1.0212,194
2011-02-26,04:55:00,1.0212,1.0216,1.0212,1.0215,180
2011-02-26,05:00:00,1.0215,1.0217,1.0213,1.0217,136
2011-02-26,05:05:00,1.0217,1.0222,1.0216,1.0220,202
2011-02-26,05:10:00,1.0221,1.0221,1.0219,1.0220,108
2011-02-26,05:15:00,1.0220,1.0221,1.0218,1.0221,33
2011-02-26,05:20:00,1.0220,1.0220,1.0220,1.0220,13
2011-02-26,05:25:00,1.0220,1.0224,1.0220,1.0222,71
2011-02-26,05:30:00,1.0222,1.0225,1.0222,1.0224,24
2011-02-26,05:35:00,1.0223,1.0228,1.0222,1.0228,125
2011-02-26,05:40:00,1.0227,1.0229,1.0223,1.0224,36
2011-02-26,05:45:00,1.0223,1.0228,1.0223,1.0223,43
2011-02-26,05:50:00,1.0225,1.0227,1.0225,1.0225,13
2011-02-26,05:55:00,1.0225,1.0228,1.0221,1.0228,48
2011-02-26,06:00:00,1.0221,1.0221,1.0221,1.0221,1
2011-02-28,07:00:00,1.0221,1.0226,1.0218,1.0224,200
2011-02-28,07:05:00,1.0225,1.0229,1.0223,1.0228,84
2011-02-28,07:10:00,1.0227,1.0227,1.0225,1.0227,28
2011-02-28,07:15:00,1.0225,1.0225,1.0225,1.0225,11
2011-02-28,07:20:00,1.0226,1.0227,1.0226,1.0226,11
2011-02-28,07:25:00,1.0226,1.0229,1.0226,1.0229,21
2011-02-28,07:30:00,1.0227,1.0228,1.0218,1.0227,191
2011-02-28,07:35:00,1.0227,1.0229,1.0227,1.0227,14
2011-02-28,07:40:00,1.0228,1.0228,1.0222,1.0223,36
2011-02-28,07:45:00,1.0223,1.0225,1.0221,1.0224,36
2011-02-28,07:50:00,1.0224,1.0224,1.0223,1.0224,34
2011-02-28,07:55:00,1.0224,1.0225,1.0222,1.0224,27
2011-02-28,08:00:00,1.0223,1.0229,1.0223,1.0227,84
2011-02-28,08:05:00,1.0227,1.0227,1.0223,1.0224,33
2011-02-28,08:10:00,1.0224,1.0225,1.0223,1.0224,45
2011-02-28,08:15:00,1.0223,1.0227,1.0223,1.0226,6
2011-02-28,08:20:00,1.0226,1.0228,1.0226,1.0227,47
2011-02-28,08:25:00,1.0225,1.0226,1.0221,1.0221,90
2011-02-28,08:30:00,1.0221,1.0222,1.0219,1.0219,113
2011-02-28,08:35:00,1.0219,1.0220,1.0218,1.0220,38
2011-02-28,08:40:00,1.0220,1.0220,1.0220,1.0220,11
2011-02-28,08:45:00,1.0220,1.0225,1.0219,1.0223,92
2011-02-28,08:50:00,1.0223,1.0223,1.0219,1.0220,37
2011-02-28,08:55:00,1.0220,1.0220,1.0219,1.0220,6
2011-02-28,09:00:00,1.0219,1.0221,1.0218,1.0221,41
2011-02-28,09:05:00,1.0221,1.0221,1.0219,1.0219,7
2011-02-28,09:10:00,1.0218,1.0219,1.0217,1.0217,109
2011-02-28,09:15:00,1.0218,1.0220,1.0216,1.0218,87
2011-02-28,09:20:00,1.0218,1.0218,1.0214,1.0217,61
2011-02-28,09:25:00,1.0217,1.0218,1.0215,1.0216,84
2011-02-28,09:30:00,1.0217,1.0217,1.0215,1.0217,18
2011-02-28,09:35:00,1.0216,1.0216,1.0213,1.0215,120
2011-02-28,09:40:00,1.0213,1.0213,1.0213,1.0213,1
2011-02-28,09:45:00,1.0213,1.0214,1.0213,1.0214,8
2011-02-28,09:50:00,1.0213,1.0214,1.0213,1.0213,25
2011-02-28,09:55:00,1.0214,1.0214,1.0213,1.0213,15
2011-02-28,10:00:00,1.0213,1.0214,1.0213,1.0213,22
2011-02-28,10:05:00,1.0213,1.0214,1.0213,1.0214,11
2011-02-28,10:10:00,1.0216,1.0220,1.0216,1.0220,69
2011-02-28,10:15:00,1.0219,1.0220,1.0219,1.0219,13
2011-02-28,10:20:00,1.0218,1.0218,1.0217,1.0217,4
2011-02-28,10:25:00,1.0218,1.0218,1.0216,1.0216,18
2011-02-28,10:30:00,1.0217,1.0217,1.0214,1.0217,41
2011-02-28,10:35:00,1.0218,1.0219,1.0217,1.0219,27
2011-02-28,10:40:00,1.0221,1.0221,1.0220,1.0220,8
2011-02-28,10:45:00,1.0220,1.0220,1.0219,1.0219,2
2011-02-28,10:50:00,1.0219,1.0220,1.0219,1.0220,14
2011-02-28,10:55:00,1.0220,1.0220,1.0220,1.0220,5
2011-02-28,11:00:00,1.0221,1.0221,1.0220,1.0221,15
2011-02-28,11:05:00,1.0220,1.0220,1.0220,1.0220,5
2011-02-28,11:10:00,1.0219,1.0221,1.0218,1.0221,35
2011-02-28,11:15:00,1.0221,1.0222,1.0221,1.0222,12
2011-02-28,11:20:00,1.0222,1.0222,1.0219,1.0220,128
2011-02-28,11:25:00,1.0219,1.0222,1.0218,1.0221,37
2011-02-28,11:30:00,1.0220,1.0220,1.0220,1.0220,1
2011-02-28,11:35:00,1.0221,1.0221,1.0221,1.0221,5
2011-02-28,11:40:00,1.0222,1.0222,1.0219,1.0220,68
2011-02-28,11:45:00,1.0221,1.0224,1.0221,1.0223,33
2011-02-28,11:50:00,1.0223,1.0223,1.0221,1.0223,17
2011-02-28,11:55:00,1.0221,1.0221,1.0221,1.0221,2
2011-02-28,12:00:00,1.0221,1.0221,1.0219,1.0219,41
2011-02-28,12:05:00,1.0219,1.0220,1.0218,1.0219,52
2011-02-28,12:10:00,1.0220,1.0221,1.0219,1.0221,30
2011-02-28,12:15:00,1.0222,1.0224,1.0222,1.0224,16
2011-02-28,12:20:00,1.0223,1.0225,1.0222,1.0225,42
2011-02-28,12:25:00,1.0224,1.0225,1.0224,1.0225,8
2011-02-28,12:30:00,1.0225,1.0225,1.0225,1.0225,2
2011-02-28,12:35:00,1.0223,1.0224,1.0223,1.0224,3
2011-02-28,12:40:00,1.0225,1.0225,1.0225,1.0225,12
2011-02-28,12:45:00,1.0225,1.0225,1.0223,1.0224,18
2011-02-28,12:50:00,1.0223,1.0223,1.0222,1.0223,20
2011-02-28,12:55:00,1.0222,1.0223,1.0222,1.0222,7
2011-02-28,13:00:00,1.0222,1.0222,1.0222,1.0222,1
2011-02-28,13:05:00,1.0221,1.0224,1.0220,1.0224,42
2011-02-28,13:10:00,1.0224,1.0224,1.0224,1.0224,2
2011-02-28,13:15:00,1.0225,1.0226,1.0221,1.0223,37
2011-02-28,13:20:00,1.0223,1.0224,1.0223,1.0223,10
2011-02-28,13:25:00,1.0223,1.0225,1.0222,1.0223,221
2011-02-28,13:30:00,1.0223,1.0224,1.0222,1.0223,23
2011-02-28,13:35:00,1.0224,1.0226,1.0224,1.0226,117
2011-02-28,13:40:00,1.0225,1.0225,1.0223,1.0223,78
2011-02-28,13:45:00,1.0223,1.0227,1.0223,1.0227,23
2011-02-28,13:50:00,1.0227,1.0229,1.0227,1.0228,12
2011-02-28,13:55:00,1.0228,1.0228,1.0226,1.0226,15
2011-02-28,14:00:00,1.0226,1.0226,1.0225,1.0226,42
2011-02-28,14:05:00,1.0225,1.0225,1.0225,1.0225,3
2011-02-28,14:10:00,1.0225,1.0226,1.0224,1.0226,18
2011-02-28,14:20:00,1.0225,1.0229,1.0225,1.0229,22
2011-02-28,14:25:00,1.0228,1.0228,1.0228,1.0228,82
2011-02-28,14:30:00,1.0229,1.0231,1.0229,1.0229,156
2011-02-28,14:35:00,1.0229,1.0230,1.0228,1.0230,17
2011-02-28,14:40:00,1.0230,1.0231,1.0230,1.0231,55
2011-02-28,14:45:00,1.0231,1.0234,1.0231,1.0233,76
2011-02-28,14:50:00,1.0232,1.0234,1.0232,1.0234,64
2011-02-28,14:55:00,1.0235,1.0239,1.0235,1.0238,147
2011-02-28,15:00:00,1.0239,1.0239,1.0237,1.0238,141
2011-02-28,15:05:00,1.0238,1.0239,1.0235,1.0235,53
2011-02-28,15:10:00,1.0235,1.0237,1.0235,1.0237,39
2011-02-28,15:15:00,1.0238,1.0241,1.0238,1.0239,217
2011-02-28,15:20:00,1.0238,1.0238,1.0238,1.0238,16
2011-02-28,15:25:00,1.0238,1.0239,1.0232,1.0232,136
2011-02-28,15:30:00,1.0233,1.0237,1.0232,1.0236,68
2011-02-28,15:35:00,1.0236,1.0239,1.0233,1.0233,409
2011-02-28,15:40:00,1.0234,1.0244,1.0234,1.0242,473
2011-02-28,15:45:00,1.0241,1.0244,1.0239,1.0243,383
2011-02-28,15:50:00,1.0243,1.0244,1.0241,1.0242,92
2011-02-28,15:55:00,1.0241,1.0242,1.0239,1.0239,54
2011-02-28,16:00:00,1.0239,1.0240,1.0234,1.0238,217
2011-02-28,16:05:00,1.0239,1.0245,1.0239,1.0243,279
2011-02-28,16:10:00,1.0243,1.0245,1.0241,1.0242,223
2011-02-28,16:15:00,1.0242,1.0242,1.0234,1.0236,284
2011-02-28,16:20:00,1.0237,1.0238,1.0233,1.0238,149
2011-02-28,16:25:00,1.0238,1.0238,1.0235,1.0236,141
2011-02-28,16:30:00,1.0235,1.0236,1.0233,1.0234,206
2011-02-28,16:35:00,1.0233,1.0235,1.0232,1.0232,177
2011-02-28,16:40:00,1.0232,1.0236,1.0231,1.0235,71
2011-02-28,16:45:00,1.0235,1.0242,1.0234,1.0241,354
2011-02-28,16:50:00,1.0241,1.0245,1.0239,1.0239,168
2011-02-28,16:55:00,1.0238,1.0242,1.0238,1.0242,157
2011-02-28,17:00:00,1.0242,1.0244,1.0242,1.0242,75
2011-02-28,17:05:00,1.0243,1.0244,1.0243,1.0243,20
2011-02-28,17:10:00,1.0244,1.0244,1.0241,1.0243,74
2011-02-28,17:15:00,1.0245,1.0247,1.0243,1.0243,166
2011-02-28,17:20:00,1.0243,1.0246,1.0243,1.0245,129
2011-02-28,17:25:00,1.0247,1.0247,1.0243,1.0245,200
2011-02-28,17:30:00,1.0246,1.0251,1.0244,1.0245,445
2011-02-28,17:35:00,1.0245,1.0245,1.0241,1.0241,116
2011-02-28,17:40:00,1.0241,1.0246,1.0241,1.0246,129
2011-02-28,17:45:00,1.0246,1.0246,1.0244,1.0245,45
2011-02-28,17:50:00,1.0245,1.0246,1.0241,1.0244,132
2011-02-28,17:55:00,1.0244,1.0244,1.0237,1.0238,122
2011-02-28,18:00:00,1.0239,1.0243,1.0236,1.0243,216
2011-02-28,18:05:00,1.0244,1.0244,1.0237,1.0237,247
2011-02-28,18:10:00,1.0238,1.0239,1.0236,1.0237,240
2011-02-28,18:15:00,1.0238,1.0240,1.0237,1.0240,209
2011-02-28,18:20:00,1.0241,1.0241,1.0229,1.0240,659
2011-02-28,18:25:00,1.0240,1.0241,1.0237,1.0238,107
2011-02-28,18:30:00,1.0238,1.0239,1.0237,1.0239,95
2011-02-28,18:35:00,1.0239,1.0240,1.0238,1.0240,102
2011-02-28,18:40:00,1.0239,1.0240,1.0236,1.0236,58
2011-02-28,18:45:00,1.0236,1.0236,1.0230,1.0231,169
2011-02-28,18:50:00,1.0231,1.0231,1.0226,1.0228,290
2011-02-28,18:55:00,1.0227,1.0232,1.0227,1.0229,88
2011-02-28,19:00:00,1.0230,1.0231,1.0228,1.0229,69
2011-02-28,19:05:00,1.0230,1.0231,1.0227,1.0229,207
2011-02-28,19:10:00,1.0230,1.0234,1.0230,1.0231,254
2011-02-28,19:15:00,1.0231,1.0231,1.0222,1.0225,435
2011-02-28,19:20:00,1.0226,1.0226,1.0219,1.0219,282
2011-02-28,19:25:00,1.0220,1.0222,1.0219,1.0222,200
2011-02-28,19:30:00,1.0223,1.0224,1.0222,1.0223,126
2011-02-28,19:35:00,1.0222,1.0224,1.0222,1.0224,141
2011-02-28,19:40:00,1.0224,1.0227,1.0224,1.0225,79
2011-02-28,19:45:00,1.0226,1.0229,1.0220,1.0220,500
2011-02-28,19:50:00,1.0219,1.0220,1.0217,1.0220,125
2011-02-28,19:55:00,1.0221,1.0221,1.0216,1.0216,163
2011-02-28,20:00:00,1.0216,1.0219,1.0215,1.0219,142
2011-02-28,20:05:00,1.0219,1.0219,1.0213,1.0217,371
2011-02-28,20:10:00,1.0216,1.0218,1.0216,1.0217,43
2011-02-28,20:15:00,1.0218,1.0224,1.0218,1.0222,289
2011-02-28,20:20:00,1.0223,1.0225,1.0221,1.0224,423
2011-02-28,20:25:00,1.0224,1.0225,1.0224,1.0225,92
2011-02-28,20:30:00,1.0226,1.0227,1.0224,1.0226,99
2011-02-28,20:35:00,1.0227,1.0229,1.0226,1.0227,233
2011-02-28,20:40:00,1.0227,1.0230,1.0226,1.0229,358
2011-02-28,20:45:00,1.0230,1.0230,1.0222,1.0222,277
2011-02-28,20:50:00,1.0222,1.0227,1.0222,1.0227,134
2011-02-28,20:55:00,1.0225,1.0225,1.0219,1.0220,638
2011-02-28,21:00:00,1.0219,1.0221,1.0214,1.0214,516
2011-02-28,21:05:00,1.0214,1.0219,1.0213,1.0219,188
2011-02-28,21:10:00,1.0219,1.0222,1.0218,1.0219,417
2011-02-28,21:15:00,1.0219,1.0224,1.0217,1.0223,549
2011-02-28,21:20:00,1.0223,1.0224,1.0216,1.0217,1043
2011-02-28,21:25:00,1.0218,1.0221,1.0213,1.0219,1024
2011-02-28,21:30:00,1.0218,1.0248,1.0218,1.0243,3615
2011-02-28,21:35:00,1.0243,1.0251,1.0243,1.0249,1667
2011-02-28,21:40:00,1.0248,1.0257,1.0248,1.0255,1513
2011-02-28,21:45:00,1.0254,1.0261,1.0254,1.0261,851
2011-02-28,21:50:00,1.0261,1.0268,1.0259,1.0265,1309
2011-02-28,21:55:00,1.0265,1.0267,1.0263,1.0265,732
2011-02-28,22:00:00,1.0265,1.0267,1.0263,1.0265,1030
2011-02-28,22:05:00,1.0266,1.0266,1.0262,1.0262,490
2011-02-28,22:10:00,1.0262,1.0264,1.0260,1.0261,495
2011-02-28,22:15:00,1.0262,1.0262,1.0258,1.0259,612
2011-02-28,22:20:00,1.0259,1.0264,1.0258,1.0264,438
2011-02-28,22:25:00,1.0265,1.0273,1.0264,1.0269,1057
2011-02-28,22:30:00,1.0270,1.0278,1.0267,1.0273,1623
2011-02-28,22:35:00,1.0274,1.0274,1.0269,1.0270,831
2011-02-28,22:40:00,1.0270,1.0270,1.0267,1.0269,757
2011-02-28,22:45:00,1.0269,1.0273,1.0267,1.0270,584
2011-02-28,22:50:00,1.0269,1.0272,1.0266,1.0267,947
2011-02-28,22:55:00,1.0268,1.0268,1.0259,1.0261,1127
2011-02-28,23:00:00,1.0261,1.0268,1.0260,1.0266,789
2011-02-28,23:05:00,1.0267,1.0268,1.0263,1.0265,490
2011-02-28,23:10:00,1.0266,1.0269,1.0265,1.0268,722
2011-02-28,23:15:00,1.0268,1.0270,1.0266,1.0268,625
2011-02-28,23:20:00,1.0268,1.0270,1.0265,1.0265,763
2011-02-28,23:25:00,1.0264,1.0264,1.0256,1.0257,1449
2011-02-28,23:30:00,1.0257,1.0258,1.0254,1.0257,649
2011-02-28,23:35:00,1.0256,1.0258,1.0252,1.0252,1103
2011-02-28,23:40:00,1.0252,1.0255,1.0246,1.0247,1400
2011-02-28,23:45:00,1.0247,1.0250,1.0244,1.0250,806
2011-02-28,23:50:00,1.0251,1.0262,1.0251,1.0262,1016
2011-02-28,23:55:00,1.0262,1.0263,1.0254,1.0259,1642
2011-03-01,00:00:00,1.0258,1.0261,1.0254,1.0257,1117
2011-03-01,00:05:00,1.0257,1.0266,1.0256,1.0261,1712
2011-03-01,00:10:00,1.0262,1.0267,1.0261,1.0267,449
2011-03-01,00:15:00,1.0266,1.0267,1.0265,1.0265,388
2011-03-01,00:20:00,1.0266,1.0267,1.0261,1.0261,290
2011-03-01,00:25:00,1.0261,1.0261,1.0257,1.0257,488
2011-03-01,00:30:00,1.0257,1.0259,1.0255,1.0259,464
2011-03-01,00:35:00,1.0258,1.0259,1.0256,1.0256,221
2011-03-01,00:40:00,1.0257,1.0262,1.0256,1.0259,450
2011-03-01,00:45:00,1.0259,1.0259,1.0257,1.0258,219
2011-03-01,00:50:00,1.0257,1.0260,1.0254,1.0260,632
2011-03-01,00:55:00,1.0260,1.0267,1.0260,1.0266,897
2011-03-01,01:00:00,1.0266,1.0267,1.0263,1.0266,333
2011-03-01,01:05:00,1.0267,1.0284,1.0267,1.0280,1439
2011-03-01,01:10:00,1.0279,1.0287,1.0278,1.0283,801
2011-03-01,01:15:00,1.0283,1.0285,1.0282,1.0283,427
2011-03-01,01:20:00,1.0284,1.0284,1.0276,1.0277,448
2011-03-01,01:25:00,1.0276,1.0276,1.0274,1.0275,391
2011-03-01,01:30:00,1.0275,1.0277,1.0272,1.0277,297
2011-03-01,01:35:00,1.0277,1.0278,1.0277,1.0278,94
2011-03-01,01:40:00,1.0277,1.0278,1.0274,1.0275,76
2011-03-01,01:45:00,1.0274,1.0275,1.0274,1.0274,152
2011-03-01,01:50:00,1.0274,1.0276,1.0272,1.0272,315
2011-03-01,01:55:00,1.0273,1.0274,1.0270,1.0273,941
2011-03-01,02:00:00,1.0272,1.0272,1.0269,1.0270,200
2011-03-01,02:05:00,1.0270,1.0272,1.0268,1.0272,262
2011-03-01,02:10:00,1.0272,1.0274,1.0272,1.0273,73
2011-03-01,02:15:00,1.0273,1.0275,1.0271,1.0275,193
2011-03-01,02:20:00,1.0274,1.0279,1.0274,1.0279,434
2011-03-01,02:25:00,1.0279,1.0279,1.0276,1.0277,514
2011-03-01,02:30:00,1.0276,1.0281,1.0276,1.0280,321
2011-03-01,02:35:00,1.0280,1.0283,1.0280,1.0281,244
2011-03-01,02:40:00,1.0281,1.0281,1.0278,1.0279,239
2011-03-01,02:45:00,1.0279,1.0282,1.0278,1.0279,254
2011-03-01,02:50:00,1.0278,1.0278,1.0275,1.0275,158
2011-03-01,02:55:00,1.0275,1.0276,1.0270,1.0271,399
2011-03-01,03:00:00,1.0271,1.0272,1.0270,1.0270,147
2011-03-01,03:05:00,1.0270,1.0275,1.0270,1.0274,489
2011-03-01,03:10:00,1.0274,1.0276,1.0274,1.0275,173
2011-03-01,03:15:00,1.0276,1.0278,1.0275,1.0276,352
2011-03-01,03:20:00,1.0276,1.0278,1.0273,1.0278,342
2011-03-01,03:25:00,1.0278,1.0283,1.0278,1.0282,404
2011-03-01,03:30:00,1.0282,1.0286,1.0282,1.0285,331
2011-03-01,03:35:00,1.0285,1.0285,1.0282,1.0285,273
2011-03-01,03:40:00,1.0284,1.0285,1.0283,1.0283,380
2011-03-01,03:45:00,1.0284,1.0285,1.0283,1.0283,647
2011-03-01,03:50:00,1.0283,1.0287,1.0282,1.0287,677
2011-03-01,03:55:00,1.0287,1.0296,1.0286,1.0295,1570
2011-03-01,04:00:00,1.0295,1.0295,1.0290,1.0290,552
2011-03-01,04:05:00,1.0290,1.0291,1.0288,1.0289,332
2011-03-01,04:10:00,1.0288,1.0290,1.0288,1.0290,101
2011-03-01,04:15:00,1.0291,1.0291,1.0288,1.0289,227
2011-03-01,04:20:00,1.0288,1.0289,1.0286,1.0287,288
2011-03-01,04:25:00,1.0288,1.0290,1.0286,1.0288,125
2011-03-01,04:30:00,1.0287,1.0288,1.0286,1.0288,114
2011-03-01,04:35:00,1.0288,1.0289,1.0288,1.0289,74
2011-03-01,04:40:00,1.0289,1.0289,1.0286,1.0287,126
2011-03-01,04:45:00,1.0286,1.0288,1.0285,1.0285,194
2011-03-01,04:50:00,1.0285,1.0289,1.0285,1.0289,143
2011-03-01,04:55:00,1.0288,1.0292,1.0288,1.0290,391
2011-03-01,05:00:00,1.0291,1.0294,1.0290,1.0291,213
2011-03-01,05:05:00,1.0291,1.0291,1.0290,1.0291,129
2011-03-01,05:10:00,1.0291,1.0294,1.0291,1.0291,276
2011-03-01,05:15:00,1.0291,1.0292,1.0290,1.0290,28
2011-03-01,05:20:00,1.0291,1.0291,1.0291,1.0291,15
2011-03-01,05:25:00,1.0291,1.0291,1.0289,1.0290,106
2011-03-01,05:30:00,1.0290,1.0292,1.0287,1.0290,112
2011-03-01,05:35:00,1.0289,1.0290,1.0289,1.0289,9
2011-03-01,05:40:00,1.0290,1.0290,1.0285,1.0288,51
2011-03-01,05:45:00,1.0286,1.0288,1.0285,1.0288,35
2011-03-01,05:50:00,1.0290,1.0290,1.0287,1.0287,20
2011-03-01,05:55:00,1.0288,1.0289,1.0286,1.0287,16
2011-03-01,06:00:00,1.0294,1.0294,1.0294,1.0294,1
2011-03-01,07:00:00,1.0294,1.0294,1.0292,1.0292,110
2011-03-01,07:05:00,1.0293,1.0294,1.0292,1.0294,35
2011-03-01,07:10:00,1.0294,1.0294,1.0292,1.0294,24
2011-03-01,07:15:00,1.0292,1.0292,1.0292,1.0292,1
2011-03-01,07:20:00,1.0292,1.0292,1.0291,1.0291,56
2011-03-01,07:25:00,1.0291,1.0291,1.0289,1.0289,17
2011-03-01,07:30:00,1.0289,1.0290,1.0289,1.0289,12
2011-03-01,07:35:00,1.0289,1.0289,1.0289,1.0289,3
2011-03-01,07:40:00,1.0289,1.0290,1.0289,1.0290,15
2011-03-01,07:45:00,1.0290,1.0290,1.0289,1.0289,4
2011-03-01,07:50:00,1.0291,1.0292,1.0291,1.0291,22
2011-03-01,07:55:00,1.0291,1.0292,1.0291,1.0292,15
2011-03-01,08:00:00,1.0292,1.0299,1.0291,1.0295,386
2011-03-01,08:05:00,1.0294,1.0294,1.0291,1.0291,114
2011-03-01,08:10:00,1.0291,1.0292,1.0289,1.0289,367
2011-03-01,08:15:00,1.0289,1.0289,1.0287,1.0288,93
2011-03-01,08:20:00,1.0288,1.0292,1.0288,1.0292,121
2011-03-01,08:25:00,1.0293,1.0294,1.0291,1.0292,117
2011-03-01,08:30:00,1.0293,1.0295,1.0293,1.0295,54
2011-03-01,08:35:00,1.0296,1.0300,1.0295,1.0299,127
2011-03-01,08:40:00,1.0299,1.0301,1.0295,1.0298,238
2011-03-01,08:45:00,1.0298,1.0299,1.0298,1.0298,11
2011-03-01,08:50:00,1.0298,1.0298,1.0297,1.0297,16
2011-03-01,08:55:00,1.0297,1.0298,1.0296,1.0296,24
2011-03-01,09:00:00,1.0296,1.0297,1.0294,1.0294,277
2011-03-01,09:05:00,1.0295,1.0295,1.0293,1.0294,70
2011-03-01,09:10:00,1.0294,1.0294,1.0294,1.0294,11
2011-03-01,09:15:00,1.0295,1.0295,1.0295,1.0295,51
2011-03-01,09:20:00,1.0295,1.0296,1.0295,1.0296,26
2011-03-01,09:25:00,1.0296,1.0296,1.0295,1.0295,56
2011-03-01,09:30:00,1.0294,1.0295,1.0293,1.0293,33
2011-03-01,09:35:00,1.0293,1.0293,1.0293,1.0293,6
2011-03-01,09:40:00,1.0293,1.0294,1.0291,1.0294,219
2011-03-01,09:45:00,1.0293,1.0293,1.0289,1.0289,128
2011-03-01,09:50:00,1.0290,1.0291,1.0289,1.0290,27
2011-03-01,09:55:00,1.0290,1.0291,1.0290,1.0290,6
2011-03-01,10:00:00,1.0290,1.0291,1.0290,1.0291,18
2011-03-01,10:05:00,1.0291,1.0292,1.0291,1.0292,3
2011-03-01,10:10:00,1.0292,1.0292,1.0291,1.0292,22
2011-03-01,10:15:00,1.0292,1.0294,1.0292,1.0292,21
2011-03-01,10:20:00,1.0293,1.0294,1.0293,1.0294,19
2011-03-01,10:25:00,1.0294,1.0295,1.0294,1.0295,6
2011-03-01,10:30:00,1.0293,1.0294,1.0292,1.0293,14
2011-03-01,10:35:00,1.0294,1.0296,1.0294,1.0294,36
2011-03-01,10:40:00,1.0295,1.0295,1.0295,1.0295,13
2011-03-01,10:45:00,1.0294,1.0294,1.0293,1.0293,35
2011-03-01,10:50:00,1.0293,1.0293,1.0293,1.0293,3
2011-03-01,10:55:00,1.0293,1.0297,1.0293,1.0297,64
2011-03-01,11:00:00,1.0296,1.0296,1.0295,1.0295,13
2011-03-01,11:05:00,1.0296,1.0296,1.0294,1.0294,13
2011-03-01,11:10:00,1.0295,1.0295,1.0293,1.0294,70
2011-03-01,11:15:00,1.0295,1.0296,1.0295,1.0296,90
2011-03-01,11:20:00,1.0295,1.0295,1.0294,1.0295,13
2011-03-01,11:25:00,1.0295,1.0295,1.0295,1.0295,14
2011-03-01,11:30:00,1.0295,1.0295,1.0289,1.0290,286
2011-03-01,11:35:00,1.0290,1.0290,1.0288,1.0289,110
2011-03-01,11:40:00,1.0290,1.0292,1.0290,1.0291,40
2011-03-01,11:45:00,1.0291,1.0292,1.0291,1.0292,154
2011-03-01,11:50:00,1.0291,1.0291,1.0291,1.0291,1
2011-03-01,11:55:00,1.0292,1.0292,1.0292,1.0292,19
2011-03-01,12:00:00,1.0292,1.0293,1.0292,1.0293,47
2011-03-01,12:05:00,1.0292,1.0293,1.0292,1.0292,43
2011-03-01,12:10:00,1.0293,1.0293,1.0292,1.0293,12
2011-03-01,12:15:00,1.0293,1.0295,1.0293,1.0293,78
2011-03-01,12:20:00,1.0293,1.0298,1.0293,1.0297,148
2011-03-01,12:25:00,1.0297,1.0298,1.0297,1.0297,57
2011-03-01,12:30:00,1.0298,1.0298,1.0297,1.0297,10
2011-03-01,12:35:00,1.0297,1.0297,1.0296,1.0296,3
2011-03-01,12:40:00,1.0296,1.0297,1.0296,1.0297,19
2011-03-01,12:45:00,1.0297,1.0297,1.0297,1.0297,10
2011-03-01,12:50:00,1.0297,1.0297,1.0297,1.0297,29
2011-03-01,12:55:00,1.0298,1.0298,1.0296,1.0296,18
2011-03-01,13:00:00,1.0296,1.0296,1.0296,1.0296,2
2011-03-01,13:05:00,1.0296,1.0296,1.0295,1.0295,8
2011-03-01,13:10:00,1.0295,1.0295,1.0295,1.0295,8
2011-03-01,13:15:00,1.0294,1.0295,1.0294,1.0295,35
2011-03-01,13:20:00,1.0295,1.0296,1.0295,1.0296,2
2011-03-01,13:25:00,1.0296,1.0297,1.0293,1.0294,86
2011-03-01,13:30:00,1.0293,1.0293,1.0289,1.0290,113
2011-03-01,13:35:00,1.0289,1.0297,1.0288,1.0297,209
2011-03-01,13:40:00,1.0296,1.0296,1.0296,1.0296,34
2011-03-01,13:45:00,1.0296,1.0296,1.0294,1.0294,12
2011-03-01,13:50:00,1.0294,1.0295,1.0292,1.0292,111
2011-03-01,13:55:00,1.0291,1.0294,1.0290,1.0293,137
2011-03-01,14:00:00,1.0293,1.0294,1.0293,1.0293,23
2011-03-01,14:05:00,1.0292,1.0293,1.0292,1.0293,71
2011-03-01,14:10:00,1.0293,1.0295,1.0292,1.0295,28
2011-03-01,14:15:00,1.0294,1.0294,1.0293,1.0293,31
2011-03-01,14:20:00,1.0293,1.0294,1.0292,1.0293,45
2011-03-01,14:25:00,1.0293,1.0293,1.0291,1.0291,47
2011-03-01,14:30:00,1.0291,1.0292,1.0291,1.0292,19
2011-03-01,14:35:00,1.0292,1.0294,1.0291,1.0294,32
2011-03-01,14:40:00,1.0294,1.0294,1.0293,1.0294,12
2011-03-01,14:45:00,1.0294,1.0295,1.0293,1.0295,56
2011-03-01,14:50:00,1.0296,1.0296,1.0293,1.0295,101
2011-03-01,14:55:00,1.0296,1.0296,1.0291,1.0293,95
2011-03-01,15:00:00,1.0293,1.0296,1.0293,1.0295,147
2011-03-01,15:05:00,1.0296,1.0296,1.0296,1.0296,23
2011-03-01,15:10:00,1.0296,1.0299,1.0294,1.0294,168
2011-03-01,15:15:00,1.0294,1.0295,1.0294,1.0295,9
2011-03-01,15:20:00,1.0293,1.0293,1.0291,1.0291,56
2011-03-01,15:25:00,1.0292,1.0293,1.0291,1.0292,54
2011-03-01,15:30:00,1.0292,1.0294,1.0291,1.0293,105
2011-03-01,15:35:00,1.0293,1.0295,1.0292,1.0295,56
2011-03-01,15:40:00,1.0295,1.0295,1.0293,1.0295,26
2011-03-01,15:45:00,1.0296,1.0296,1.0291,1.0291,199
2011-03-01,15:50:00,1.0292,1.0294,1.0291,1.0291,82
2011-03-01,15:55:00,1.0293,1.0294,1.0291,1.0294,75
2011-03-01,16:00:00,1.0294,1.0296,1.0292,1.0296,188
2011-03-01,16:05:00,1.0296,1.0297,1.0294,1.0297,148
2011-03-01,16:10:00,1.0297,1.0297,1.0296,1.0297,106
2011-03-01,16:15:00,1.0297,1.0298,1.0295,1.0296,139
2011-03-01,16:20:00,1.0297,1.0298,1.0296,1.0296,60
2011-03-01,16:25:00,1.0296,1.0297,1.0294,1.0295,79
2011-03-01,16:30:00,1.0296,1.0298,1.0296,1.0298,157
2011-03-01,16:35:00,1.0298,1.0299,1.0294,1.0295,185
2011-03-01,16:40:00,1.0295,1.0296,1.0293,1.0296,212
2011-03-01,16:45:00,1.0295,1.0297,1.0291,1.0293,302
2011-03-01,16:50:00,1.0293,1.0294,1.0284,1.0290,522
2011-03-01,16:55:00,1.0290,1.0294,1.0289,1.0291,323
2011-03-01,17:00:00,1.0290,1.0292,1.0288,1.0288,379
2011-03-01,17:05:00,1.0288,1.0289,1.0288,1.0289,83
2011-03-01,17:10:00,1.0289,1.0290,1.0286,1.0287,158
2011-03-01,17:15:00,1.0288,1.0296,1.0287,1.0296,428
2011-03-01,17:20:00,1.0295,1.0296,1.0293,1.0294,72
2011-03-01,17:25:00,1.0295,1.0296,1.0293,1.0293,75
2011-03-01,17:30:00,1.0293,1.0294,1.0291,1.0293,133
2011-03-01,17:35:00,1.0293,1.0293,1.0290,1.0290,67
2011-03-01,17:40:00,1.0290,1.0290,1.0288,1.0290,119
2011-03-01,17:45:00,1.0291,1.0291,1.0288,1.0288,48
2011-03-01,17:50:00,1.0289,1.0294,1.0287,1.0293,313
2011-03-01,17:55:00,1.0293,1.0293,1.0292,1.0292,44
2011-03-01,18:00:00,1.0293,1.0295,1.0290,1.0291,86
2011-03-01,18:05:00,1.0291,1.0294,1.0290,1.0294,127
2011-03-01,18:10:00,1.0294,1.0298,1.0294,1.0298,136
2011-03-01,18:15:00,1.0298,1.0299,1.0298,1.0298,36
2011-03-01,18:20:00,1.0299,1.0304,1.0299,1.0300,358
2011-03-01,18:25:00,1.0300,1.0301,1.0298,1.0299,105
2011-03-01,18:30:00,1.0298,1.0302,1.0298,1.0302,86
2011-03-01,18:35:00,1.0302,1.0303,1.0299,1.0299,160
2011-03-01,18:40:00,1.0299,1.0304,1.0299,1.0303,199
2011-03-01,18:45:00,1.0303,1.0307,1.0301,1.0303,392
2011-03-01,18:50:00,1.0303,1.0304,1.0302,1.0302,35
2011-03-01,18:55:00,1.0303,1.0308,1.0303,1.0306,335
2011-03-01,19:00:00,1.0306,1.0306,1.0303,1.0303,222
2011-03-01,19:05:00,1.0303,1.0304,1.0301,1.0302,224
2011-03-01,19:10:00,1.0301,1.0302,1.0300,1.0302,139
2011-03-01,19:15:00,1.0302,1.0302,1.0299,1.0301,166
2011-03-01,19:20:00,1.0301,1.0303,1.0301,1.0303,79
2011-03-01,19:25:00,1.0303,1.0304,1.0302,1.0302,46
2011-03-01,19:30:00,1.0302,1.0304,1.0301,1.0301,53
2011-03-01,19:35:00,1.0301,1.0302,1.0301,1.0302,42
2011-03-01,19:40:00,1.0301,1.0303,1.0301,1.0303,130
2011-03-01,19:45:00,1.0302,1.0304,1.0301,1.0302,70
2011-03-01,19:50:00,1.0302,1.0302,1.0300,1.0302,52
2011-03-01,19:55:00,1.0303,1.0304,1.0302,1.0302,39
2011-03-01,20:00:00,1.0302,1.0305,1.0301,1.0304,220
2011-03-01,20:05:00,1.0303,1.0304,1.0302,1.0303,121
2011-03-01,20:10:00,1.0304,1.0304,1.0302,1.0303,255
2011-03-01,20:15:00,1.0303,1.0303,1.0299,1.0301,433
2011-03-01,20:20:00,1.0302,1.0304,1.0301,1.0301,295
2011-03-01,20:25:00,1.0300,1.0302,1.0300,1.0300,118
2011-03-01,20:30:00,1.0299,1.0301,1.0299,1.0299,116
2011-03-01,20:35:00,1.0299,1.0299,1.0289,1.0293,636
2011-03-01,20:40:00,1.0293,1.0297,1.0293,1.0297,189
2011-03-01,20:45:00,1.0296,1.0296,1.0292,1.0295,108
2011-03-01,20:50:00,1.0296,1.0297,1.0295,1.0295,64
2011-03-01,20:55:00,1.0295,1.0302,1.0295,1.0301,226
2011-03-01,21:00:00,1.0301,1.0302,1.0299,1.0299,421
2011-03-01,21:05:00,1.0300,1.0301,1.0299,1.0301,102
2011-03-01,21:10:00,1.0301,1.0311,1.0301,1.0311,647
2011-03-01,21:15:00,1.0311,1.0324,1.0305,1.0310,3579
2011-03-01,21:20:00,1.0310,1.0312,1.0303,1.0304,1883
2011-03-01,21:25:00,1.0305,1.0310,1.0300,1.0302,1282
2011-03-01,21:30:00,1.0302,1.0303,1.0297,1.0298,997
2011-03-01,21:35:00,1.0298,1.0299,1.0291,1.0291,627
2011-03-01,21:40:00,1.0291,1.0296,1.0287,1.0290,1035
2011-03-01,21:45:00,1.0291,1.0299,1.0291,1.0296,783
2011-03-01,21:50:00,1.0295,1.0298,1.0293,1.0293,333
2011-03-01,21:55:00,1.0293,1.0293,1.0285,1.0291,735
2011-03-01,22:00:00,1.0291,1.0297,1.0273,1.0279,4443
2011-03-01,22:05:00,1.0279,1.0280,1.0273,1.0280,1071
2011-03-01,22:10:00,1.0281,1.0282,1.0272,1.0277,928
2011-03-01,22:15:00,1.0277,1.0281,1.0273,1.0274,1009
2011-03-01,22:20:00,1.0275,1.0277,1.0274,1.0275,294
2011-03-01,22:25:00,1.0274,1.0275,1.0270,1.0275,675
2011-03-01,22:30:00,1.0275,1.0281,1.0275,1.0281,1094
2011-03-01,22:35:00,1.0281,1.0281,1.0274,1.0279,745
2011-03-01,22:40:00,1.0279,1.0283,1.0278,1.0281,475
2011-03-01,22:45:00,1.0283,1.0284,1.0277,1.0278,869
2011-03-01,22:50:00,1.0279,1.0279,1.0272,1.0273,599
2011-03-01,22:55:00,1.0273,1.0274,1.0270,1.0272,941
2011-03-01,23:00:00,1.0272,1.0274,1.0261,1.0263,1799
2011-03-01,23:05:00,1.0262,1.0262,1.0257,1.0262,1895
2011-03-01,23:10:00,1.0262,1.0262,1.0256,1.0259,1266
2011-03-01,23:15:00,1.0259,1.0262,1.0257,1.0259,1259
2011-03-01,23:20:00,1.0258,1.0263,1.0256,1.0257,1390
2011-03-01,23:25:00,1.0257,1.0258,1.0250,1.0250,1969
2011-03-01,23:30:00,1.0249,1.0259,1.0248,1.0258,1166
2011-03-01,23:35:00,1.0259,1.0262,1.0256,1.0259,853
2011-03-01,23:40:00,1.0259,1.0267,1.0259,1.0263,784
2011-03-01,23:45:00,1.0264,1.0265,1.0260,1.0260,730
2011-03-01,23:50:00,1.0260,1.0268,1.0260,1.0264,1077
2011-03-01,23:55:00,1.0264,1.0270,1.0260,1.0268,1241
2011-03-02,00:00:00,1.0267,1.0272,1.0266,1.0269,645
2011-03-02,00:05:00,1.0269,1.0272,1.0267,1.0270,573
2011-03-02,00:10:00,1.0270,1.0272,1.0266,1.0266,593
2011-03-02,00:15:00,1.0266,1.0268,1.0264,1.0266,527
2011-03-02,00:20:00,1.0266,1.0268,1.0262,1.0262,768
2011-03-02,00:25:00,1.0262,1.0262,1.0256,1.0260,519
2011-03-02,00:30:00,1.0260,1.0264,1.0260,1.0263,513
2011-03-02,00:35:00,1.0264,1.0269,1.0262,1.0266,534
2011-03-02,00:40:00,1.0265,1.0266,1.0264,1.0265,289
2011-03-02,00:45:00,1.0266,1.0267,1.0262,1.0264,511
2011-03-02,00:50:00,1.0264,1.0268,1.0262,1.0263,586
2011-03-02,00:55:00,1.0263,1.0264,1.0260,1.0261,369
2011-03-02,01:00:00,1.0261,1.0261,1.0258,1.0259,481
2011-03-02,01:05:00,1.0260,1.0266,1.0258,1.0264,608
2011-03-02,01:10:00,1.0264,1.0270,1.0264,1.0266,439
2011-03-02,01:15:00,1.0266,1.0267,1.0264,1.0264,266
2011-03-02,01:20:00,1.0264,1.0266,1.0262,1.0262,361
2011-03-02,01:25:00,1.0262,1.0262,1.0258,1.0260,432
2011-03-02,01:30:00,1.0259,1.0263,1.0258,1.0263,454
2011-03-02,01:35:00,1.0264,1.0265,1.0259,1.0260,211
2011-03-02,01:40:00,1.0261,1.0263,1.0261,1.0263,256
2011-03-02,01:45:00,1.0262,1.0263,1.0261,1.0261,118
2011-03-02,01:50:00,1.0261,1.0267,1.0261,1.0265,523
2011-03-02,01:55:00,1.0265,1.0267,1.0263,1.0264,221
2011-03-02,02:00:00,1.0263,1.0263,1.0261,1.0262,195
2011-03-02,02:05:00,1.0262,1.0263,1.0261,1.0262,569
2011-03-02,02:10:00,1.0262,1.0264,1.0262,1.0264,76
2011-03-02,02:15:00,1.0264,1.0265,1.0261,1.0264,247
2011-03-02,02:20:00,1.0263,1.0263,1.0260,1.0261,411
2011-03-02,02:25:00,1.0261,1.0262,1.0255,1.0258,700
2011-03-02,02:30:00,1.0257,1.0257,1.0254,1.0255,295
2011-03-02,02:35:00,1.0256,1.0258,1.0255,1.0256,225
2011-03-02,02:40:00,1.0256,1.0257,1.0254,1.0255,386
2011-03-02,02:45:00,1.0255,1.0255,1.0253,1.0253,301
2011-03-02,02:50:00,1.0253,1.0255,1.0251,1.0253,511
2011-03-02,02:55:00,1.0254,1.0256,1.0253,1.0254,214
2011-03-02,03:00:00,1.0255,1.0255,1.0253,1.0253,327
2011-03-02,03:05:00,1.0254,1.0256,1.0252,1.0254,553
2011-03-02,03:10:00,1.0254,1.0259,1.0253,1.0254,836
2011-03-02,03:15:00,1.0254,1.0254,1.0250,1.0250,529
2011-03-02,03:20:00,1.0251,1.0254,1.0250,1.0253,647
2011-03-02,03:25:00,1.0253,1.0253,1.0249,1.0250,650
2011-03-02,03:30:00,1.0250,1.0255,1.0250,1.0250,601
2011-03-02,03:35:00,1.0251,1.0253,1.0249,1.0252,257
2011-03-02,03:40:00,1.0251,1.0251,1.0248,1.0250,656
2011-03-02,03:45:00,1.0250,1.0252,1.0248,1.0252,452
2011-03-02,03:50:00,1.0252,1.0258,1.0252,1.0256,318
2011-03-02,03:55:00,1.0256,1.0257,1.0253,1.0254,837
2011-03-02,04:00:00,1.0255,1.0259,1.0255,1.0259,475
2011-03-02,04:05:00,1.0259,1.0260,1.0254,1.0255,556
2011-03-02,04:10:00,1.0255,1.0257,1.0254,1.0255,211
2011-03-02,04:15:00,1.0255,1.0261,1.0255,1.0261,306
2011-03-02,04:20:00,1.0261,1.0261,1.0258,1.0261,325
2011-03-02,04:25:00,1.0260,1.0261,1.0257,1.0259,410
2011-03-02,04:30:00,1.0258,1.0260,1.0257,1.0259,237
2011-03-02,04:35:00,1.0259,1.0261,1.0255,1.0259,508
2011-03-02,04:40:00,1.0258,1.0260,1.0257,1.0259,109
2011-03-02,04:45:00,1.0259,1.0260,1.0254,1.0256,361
2011-03-02,04:50:00,1.0256,1.0257,1.0252,1.0253,125
2011-03-02,04:55:00,1.0254,1.0258,1.0253,1.0255,387
2011-03-02,05:00:00,1.0255,1.0256,1.0252,1.0256,331
2011-03-02,05:05:00,1.0256,1.0256,1.0251,1.0251,123
2011-03-02,05:10:00,1.0252,1.0258,1.0252,1.0257,273
2011-03-02,05:15:00,1.0257,1.0259,1.0257,1.0258,47
2011-03-02,05:20:00,1.0257,1.0257,1.0256,1.0256,18
2011-03-02,05:25:00,1.0257,1.0258,1.0257,1.0258,7
2011-03-02,05:30:00,1.0260,1.0261,1.0260,1.0261,43
2011-03-02,05:35:00,1.0261,1.0263,1.0260,1.0261,86
2011-03-02,05:40:00,1.0261,1.0263,1.0259,1.0260,146
2011-03-02,05:45:00,1.0263,1.0265,1.0260,1.0260,65
2011-03-02,05:50:00,1.0261,1.0263,1.0258,1.0263,64
2011-03-02,05:55:00,1.0263,1.0263,1.0258,1.0258,12
2011-03-02,06:00:00,1.0256,1.0256,1.0256,1.0256,1
2011-03-02,07:00:00,1.0257,1.0261,1.0257,1.0260,71
2011-03-02,07:05:00,1.0261,1.0262,1.0260,1.0262,66
2011-03-02,07:10:00,1.0261,1.0261,1.0261,1.0261,3
2011-03-02,07:15:00,1.0261,1.0262,1.0260,1.0262,5
2011-03-02,07:20:00,1.0262,1.0262,1.0261,1.0261,13
2011-03-02,07:25:00,1.0262,1.0263,1.0261,1.0261,22
2011-03-02,07:30:00,1.0260,1.0262,1.0259,1.0260,38
2011-03-02,07:35:00,1.0258,1.0260,1.0255,1.0255,114
2011-03-02,07:40:00,1.0255,1.0256,1.0255,1.0256,19
2011-03-02,07:45:00,1.0257,1.0258,1.0257,1.0257,54
2011-03-02,07:50:00,1.0257,1.0258,1.0256,1.0257,11
2011-03-02,07:55:00,1.0258,1.0258,1.0258,1.0258,7
2011-03-02,08:00:00,1.0258,1.0259,1.0258,1.0258,19
2011-03-02,08:05:00,1.0258,1.0259,1.0258,1.0259,7
2011-03-02,08:10:00,1.0259,1.0259,1.0258,1.0258,42
2011-03-02,08:15:00,1.0258,1.0259,1.0258,1.0259,35
2011-03-02,08:20:00,1.0260,1.0260,1.0260,1.0260,2
2011-03-02,08:25:00,1.0260,1.0260,1.0259,1.0259,18
2011-03-02,08:30:00,1.0260,1.0260,1.0256,1.0256,92
2011-03-02,08:35:00,1.0256,1.0257,1.0255,1.0255,73
2011-03-02,08:40:00,1.0255,1.0256,1.0255,1.0256,3
2011-03-02,08:45:00,1.0256,1.0256,1.0255,1.0256,9
2011-03-02,08:50:00,1.0257,1.0259,1.0257,1.0258,87
2011-03-02,08:55:00,1.0258,1.0258,1.0258,1.0258,2
2011-03-02,09:00:00,1.0258,1.0259,1.0258,1.0259,16
2011-03-02,09:05:00,1.0260,1.0260,1.0260,1.0260,27
2011-03-02,09:10:00,1.0261,1.0261,1.0259,1.0259,24
2011-03-02,09:15:00,1.0259,1.0259,1.0257,1.0258,45
2011-03-02,09:20:00,1.0258,1.0258,1.0257,1.0257,33
2011-03-02,09:25:00,1.0256,1.0256,1.0255,1.0256,44
2011-03-02,09:30:00,1.0256,1.0256,1.0256,1.0256,1
2011-03-02,09:40:00,1.0257,1.0258,1.0257,1.0258,47
2011-03-02,09:45:00,1.0259,1.0260,1.0258,1.0258,34
2011-03-02,09:50:00,1.0257,1.0258,1.0256,1.0257,39
2011-03-02,09:55:00,1.0256,1.0256,1.0254,1.0254,85
2011-03-02,10:00:00,1.0254,1.0254,1.0253,1.0254,28
2011-03-02,10:05:00,1.0255,1.0255,1.0254,1.0255,24
2011-03-02,10:10:00,1.0254,1.0254,1.0253,1.0254,75
2011-03-02,10:15:00,1.0253,1.0253,1.0251,1.0251,110
2011-03-02,10:20:00,1.0251,1.0252,1.0250,1.0251,106
2011-03-02,10:25:00,1.0252,1.0254,1.0252,1.0254,65
2011-03-02,10:30:00,1.0254,1.0254,1.0252,1.0252,51
2011-03-02,10:35:00,1.0251,1.0252,1.0251,1.0251,34
2011-03-02,10:40:00,1.0251,1.0251,1.0248,1.0250,122
2011-03-02,10:45:00,1.0250,1.0250,1.0249,1.0249,17
2011-03-02,10:50:00,1.0249,1.0249,1.0248,1.0249,126
2011-03-02,10:55:00,1.0248,1.0249,1.0248,1.0249,66
2011-03-02,11:00:00,1.0249,1.0249,1.0248,1.0248,7
2011-03-02,11:05:00,1.0248,1.0248,1.0246,1.0246,95
2011-03-02,11:10:00,1.0247,1.0248,1.0246,1.0248,23
2011-03-02,11:15:00,1.0247,1.0248,1.0247,1.0247,29
2011-03-02,11:20:00,1.0248,1.0248,1.0246,1.0247,25
2011-03-02,11:25:00,1.0248,1.0248,1.0246,1.0248,18
2011-03-02,11:30:00,1.0248,1.0249,1.0247,1.0247,41
2011-03-02,11:35:00,1.0247,1.0248,1.0247,1.0248,24
2011-03-02,11:40:00,1.0248,1.0248,1.0248,1.0248,6
2011-03-02,11:45:00,1.0249,1.0249,1.0249,1.0249,25
2011-03-02,11:50:00,1.0250,1.0250,1.0249,1.0249,20
2011-03-02,11:55:00,1.0249,1.0249,1.0249,1.0249,1
2011-03-02,12:00:00,1.0248,1.0248,1.0246,1.0247,49
2011-03-02,12:05:00,1.0247,1.0247,1.0247,1.0247,3
2011-03-02,12:10:00,1.0248,1.0249,1.0248,1.0249,17
2011-03-02,12:15:00,1.0248,1.0249,1.0248,1.0249,2
2011-03-02,12:20:00,1.0248,1.0249,1.0247,1.0247,21
2011-03-02,12:25:00,1.0248,1.0248,1.0248,1.0248,1
2011-03-02,12:30:00,1.0247,1.0247,1.0246,1.0246,12
2011-03-02,12:35:00,1.0247,1.0248,1.0246,1.0247,33
2011-03-02,12:40:00,1.0247,1.0247,1.0247,1.0247,2
2011-03-02,12:45:00,1.0248,1.0248,1.0248,1.0248,5
2011-03-02,12:50:00,1.0248,1.0248,1.0247,1.0247,3
2011-03-02,12:55:00,1.0248,1.0248,1.0248,1.0248,1
2011-03-02,13:00:00,1.0247,1.0247,1.0246,1.0247,5
2011-03-02,13:05:00,1.0247,1.0247,1.0245,1.0245,57
2011-03-02,13:10:00,1.0246,1.0246,1.0246,1.0246,5
2011-03-02,13:15:00,1.0245,1.0249,1.0245,1.0249,74
2011-03-02,13:20:00,1.0249,1.0250,1.0249,1.0249,3
2011-03-02,13:25:00,1.0249,1.0250,1.0249,1.0250,29
2011-03-02,13:30:00,1.0250,1.0250,1.0249,1.0249,19
2011-03-02,13:35:00,1.0249,1.0249,1.0248,1.0248,85
2011-03-02,13:40:00,1.0248,1.0248,1.0248,1.0248,4
2011-03-02,13:45:00,1.0248,1.0249,1.0248,1.0248,15
2011-03-02,13:50:00,1.0248,1.0248,1.0246,1.0246,86
2011-03-02,13:55:00,1.0247,1.0248,1.0246,1.0247,36
2011-03-02,14:00:00,1.0248,1.0249,1.0248,1.0248,20
2011-03-02,14:05:00,1.0248,1.0249,1.0247,1.0249,11
2011-03-02,14:10:00,1.0247,1.0249,1.0247,1.0249,3
2011-03-02,14:15:00,1.0247,1.0249,1.0247,1.0247,5
2011-03-02,14:20:00,1.0247,1.0247,1.0247,1.0247,4
2011-03-02,14:25:00,1.0247,1.0247,1.0246,1.0247,31
2011-03-02,14:30:00,1.0246,1.0246,1.0246,1.0246,16
2011-03-02,14:35:00,1.0246,1.0246,1.0245,1.0246,26
2011-03-02,14:40:00,1.0246,1.0247,1.0245,1.0247,81
2011-03-02,14:45:00,1.0248,1.0251,1.0248,1.0249,234
2011-03-02,14:50:00,1.0249,1.0251,1.0248,1.0248,143
2011-03-02,14:55:00,1.0250,1.0251,1.0249,1.0251,23
2011-03-02,15:00:00,1.0251,1.0256,1.0251,1.0252,176
2011-03-02,15:05:00,1.0252,1.0252,1.0250,1.0250,105
2011-03-02,15:10:00,1.0251,1.0253,1.0251,1.0252,66
2011-03-02,15:15:00,1.0249,1.0249,1.0245,1.0246,194
2011-03-02,15:20:00,1.0247,1.0247,1.0244,1.0244,168
2011-03-02,15:25:00,1.0244,1.0247,1.0244,1.0245,110
2011-03-02,15:30:00,1.0247,1.0248,1.0244,1.0246,221
2011-03-02,15:35:00,1.0245,1.0246,1.0240,1.0243,638
2011-03-02,15:40:00,1.0243,1.0246,1.0242,1.0244,187
2011-03-02,15:45:00,1.0244,1.0245,1.0244,1.0244,9
2011-03-02,15:50:00,1.0245,1.0250,1.0245,1.0248,123
2011-03-02,15:55:00,1.0248,1.0251,1.0248,1.0249,111
2011-03-02,16:00:00,1.0247,1.0247,1.0242,1.0244,286
2011-03-02,16:05:00,1.0244,1.0246,1.0242,1.0242,235
2011-03-02,16:10:00,1.0241,1.0244,1.0237,1.0238,564
2011-03-02,16:15:00,1.0237,1.0238,1.0233,1.0234,732
2011-03-02,16:20:00,1.0234,1.0235,1.0232,1.0235,176
2011-03-02,16:25:00,1.0236,1.0240,1.0236,1.0236,259
2011-03-02,16:30:00,1.0236,1.0238,1.0232,1.0234,307
2011-03-02,16:35:00,1.0233,1.0233,1.0227,1.0228,580
2011-03-02,16:40:00,1.0227,1.0233,1.0226,1.0233,237
2011-03-02,16:45:00,1.0234,1.0238,1.0234,1.0238,234
2011-03-02,16:50:00,1.0237,1.0240,1.0236,1.0240,335
2011-03-02,16:55:00,1.0240,1.0244,1.0238,1.0239,368
2011-03-02,17:00:00,1.0239,1.0241,1.0238,1.0239,186
2011-03-02,17:05:00,1.0239,1.0241,1.0238,1.0239,94
2011-03-02,17:10:00,1.0240,1.0241,1.0237,1.0237,228
2011-03-02,17:15:00,1.0237,1.0238,1.0230,1.0232,425
2011-03-02,17:20:00,1.0232,1.0233,1.0228,1.0228,272
2011-03-02,17:25:00,1.0229,1.0231,1.0227,1.0231,126
2011-03-02,17:30:00,1.0230,1.0234,1.0230,1.0233,262
2011-03-02,17:35:00,1.0231,1.0231,1.0228,1.0229,195
2011-03-02,17:40:00,1.0230,1.0231,1.0228,1.0228,111
2011-03-02,17:45:00,1.0229,1.0232,1.0228,1.0232,186
2011-03-02,17:50:00,1.0233,1.0234,1.0231,1.0232,77
2011-03-02,17:55:00,1.0233,1.0238,1.0232,1.0237,225
2011-03-02,18:00:00,1.0236,1.0242,1.0235,1.0242,371
2011-03-02,18:05:00,1.0241,1.0242,1.0238,1.0239,151
2011-03-02,18:10:00,1.0239,1.0242,1.0239,1.0240,199
2011-03-02,18:15:00,1.0241,1.0245,1.0241,1.0244,225
2011-03-02,18:20:00,1.0244,1.0245,1.0243,1.0244,223
2011-03-02,18:25:00,1.0244,1.0246,1.0242,1.0242,133
2011-03-02,18:30:00,1.0243,1.0248,1.0242,1.0247,202
2011-03-02,18:35:00,1.0247,1.0252,1.0247,1.0251,154
2011-03-02,18:40:00,1.0252,1.0259,1.0252,1.0258,355
2011-03-02,18:45:00,1.0259,1.0267,1.0254,1.0254,1075
2011-03-02,18:50:00,1.0255,1.0256,1.0252,1.0252,170
2011-03-02,18:55:00,1.0251,1.0254,1.0250,1.0253,119
2011-03-02,19:00:00,1.0253,1.0254,1.0252,1.0253,136
2011-03-02,19:05:00,1.0252,1.0253,1.0251,1.0251,25
2011-03-02,19:10:00,1.0253,1.0254,1.0251,1.0254,26
2011-03-02,19:15:00,1.0254,1.0256,1.0252,1.0254,70
2011-03-02,19:20:00,1.0254,1.0258,1.0254,1.0258,132
2011-03-02,19:25:00,1.0258,1.0259,1.0254,1.0256,187
2011-03-02,19:30:00,1.0255,1.0257,1.0255,1.0257,57
2011-03-02,19:35:00,1.0258,1.0258,1.0257,1.0258,56
2011-03-02,19:40:00,1.0259,1.0262,1.0259,1.0261,160
2011-03-02,19:45:00,1.0261,1.0261,1.0258,1.0259,113
2011-03-02,19:50:00,1.0260,1.0261,1.0258,1.0258,102
2011-03-02,19:55:00,1.0257,1.0258,1.0255,1.0257,295
2011-03-02,20:00:00,1.0257,1.0259,1.0256,1.0258,100
2011-03-02,20:05:00,1.0258,1.0258,1.0252,1.0253,344
2011-03-02,20:10:00,1.0253,1.0253,1.0248,1.0252,337
2011-03-02,20:15:00,1.0252,1.0255,1.0252,1.0254,86
2011-03-02,20:20:00,1.0255,1.0258,1.0255,1.0257,224
2011-03-02,20:25:00,1.0258,1.0259,1.0256,1.0256,256
2011-03-02,20:30:00,1.0256,1.0263,1.0256,1.0261,393
2011-03-02,20:35:00,1.0261,1.0262,1.0260,1.0261,82
2011-03-02,20:40:00,1.0260,1.0263,1.0260,1.0261,116
2011-03-02,20:45:00,1.0261,1.0262,1.0259,1.0260,115
2011-03-02,20:50:00,1.0261,1.0266,1.0261,1.0263,342
2011-03-02,20:55:00,1.0263,1.0269,1.0263,1.0265,416
2011-03-02,21:00:00,1.0265,1.0267,1.0264,1.0266,139
2011-03-02,21:05:00,1.0267,1.0267,1.0261,1.0262,238
2011-03-02,21:10:00,1.0263,1.0267,1.0261,1.0262,256
2011-03-02,21:15:00,1.0263,1.0265,1.0258,1.0264,711
2011-03-02,21:20:00,1.0264,1.0281,1.0263,1.0280,2679
2011-03-02,21:25:00,1.0279,1.0281,1.0275,1.0279,998
2011-03-02,21:30:00,1.0278,1.0286,1.0274,1.0286,723
2011-03-02,21:35:00,1.0286,1.0291,1.0282,1.0285,1366
2011-03-02,21:40:00,1.0285,1.0290,1.0282,1.0283,1723
2011-03-02,21:45:00,1.0282,1.0288,1.0279,1.0288,791
2011-03-02,21:50:00,1.0288,1.0289,1.0283,1.0284,551
2011-03-02,21:55:00,1.0283,1.0286,1.0279,1.0285,406
2011-03-02,22:00:00,1.0284,1.0289,1.0283,1.0283,581
2011-03-02,22:05:00,1.0283,1.0285,1.0280,1.0281,515
2011-03-02,22:10:00,1.0282,1.0283,1.0279,1.0280,546
2011-03-02,22:15:00,1.0281,1.0283,1.0281,1.0282,221
2011-03-02,22:20:00,1.0281,1.0282,1.0277,1.0277,273
2011-03-02,22:25:00,1.0277,1.0279,1.0274,1.0276,356
2011-03-02,22:30:00,1.0275,1.0283,1.0274,1.0277,646
2011-03-02,22:35:00,1.0277,1.0282,1.0276,1.0282,851
2011-03-02,22:40:00,1.0282,1.0288,1.0282,1.0284,601
2011-03-02,22:45:00,1.0283,1.0284,1.0279,1.0283,391
2011-03-02,22:50:00,1.0282,1.0288,1.0281,1.0288,737
2011-03-02,22:55:00,1.0288,1.0288,1.0283,1.0287,670
2011-03-02,23:00:00,1.0287,1.0298,1.0287,1.0297,1163
2011-03-02,23:05:00,1.0297,1.0297,1.0284,1.0286,1181
2011-03-02,23:10:00,1.0287,1.0291,1.0284,1.0290,588
2011-03-02,23:15:00,1.0291,1.0297,1.0290,1.0291,598
2011-03-02,23:20:00,1.0291,1.0293,1.0285,1.0285,805
2011-03-02,23:25:00,1.0285,1.0288,1.0285,1.0287,502
2011-03-02,23:30:00,1.0287,1.0290,1.0285,1.0289,487
2011-03-02,23:35:00,1.0288,1.0293,1.0288,1.0289,631
2011-03-02,23:40:00,1.0290,1.0292,1.0284,1.0285,618
2011-03-02,23:45:00,1.0286,1.0288,1.0282,1.0285,852
2011-03-02,23:50:00,1.0285,1.0288,1.0282,1.0284,821
2011-03-02,23:55:00,1.0284,1.0284,1.0277,1.0278,1080
2011-03-03,00:00:00,1.0278,1.0283,1.0278,1.0282,714
2011-03-03,00:05:00,1.0282,1.0282,1.0277,1.0277,548
2011-03-03,00:10:00,1.0278,1.0285,1.0277,1.0283,735
2011-03-03,00:15:00,1.0283,1.0285,1.0279,1.0283,1004
2011-03-03,00:20:00,1.0284,1.0285,1.0276,1.0276,454
2011-03-03,00:25:00,1.0277,1.0280,1.0276,1.0280,396
2011-03-03,00:30:00,1.0280,1.0280,1.0273,1.0275,558
2011-03-03,00:35:00,1.0275,1.0277,1.0274,1.0275,292
2011-03-03,00:40:00,1.0275,1.0276,1.0272,1.0272,373
2011-03-03,00:45:00,1.0272,1.0273,1.0268,1.0272,1027
2011-03-03,00:50:00,1.0273,1.0274,1.0272,1.0272,190
2011-03-03,00:55:00,1.0272,1.0273,1.0268,1.0271,948
2011-03-03,01:00:00,1.0271,1.0274,1.0268,1.0273,623
2011-03-03,01:05:00,1.0273,1.0273,1.0267,1.0267,545
2011-03-03,01:10:00,1.0267,1.0270,1.0266,1.0269,386
2011-03-03,01:15:00,1.0268,1.0269,1.0266,1.0269,224
2011-03-03,01:20:00,1.0269,1.0272,1.0268,1.0270,327
2011-03-03,01:25:00,1.0270,1.0271,1.0269,1.0269,197
2011-03-03,01:30:00,1.0269,1.0274,1.0269,1.0274,580
2011-03-03,01:35:00,1.0274,1.0278,1.0273,1.0278,293
2011-03-03,01:40:00,1.0278,1.0279,1.0276,1.0277,172
2011-03-03,01:45:00,1.0277,1.0278,1.0274,1.0276,217
2011-03-03,01:50:00,1.0277,1.0278,1.0276,1.0276,135
2011-03-03,01:55:00,1.0276,1.0277,1.0273,1.0274,217
2011-03-03,02:00:00,1.0275,1.0279,1.0274,1.0277,177
2011-03-03,02:05:00,1.0279,1.0279,1.0274,1.0275,370
2011-03-03,02:10:00,1.0274,1.0274,1.0271,1.0273,259
2011-03-03,02:15:00,1.0274,1.0274,1.0272,1.0272,202
2011-03-03,02:20:00,1.0272,1.0275,1.0271,1.0274,175
2011-03-03,02:25:00,1.0274,1.0276,1.0274,1.0275,142
2011-03-03,02:30:00,1.0275,1.0275,1.0273,1.0273,93
2011-03-03,02:35:00,1.0273,1.0273,1.0272,1.0273,63
2011-03-03,02:40:00,1.0273,1.0273,1.0269,1.0270,206
2011-03-03,02:45:00,1.0270,1.0272,1.0269,1.0272,176
2011-03-03,02:50:00,1.0273,1.0277,1.0273,1.0275,242
2011-03-03,02:55:00,1.0275,1.0275,1.0273,1.0274,126
2011-03-03,03:00:00,1.0274,1.0277,1.0272,1.0274,582
2011-03-03,03:05:00,1.0273,1.0279,1.0273,1.0276,218
2011-03-03,03:10:00,1.0276,1.0280,1.0276,1.0278,369
2011-03-03,03:15:00,1.0278,1.0278,1.0272,1.0274,366
2011-03-03,03:20:00,1.0275,1.0278,1.0275,1.0278,240
2011-03-03,03:25:00,1.0277,1.0278,1.0273,1.0273,281
2011-03-03,03:30:00,1.0274,1.0283,1.0273,1.0281,935
2011-03-03,03:35:00,1.0281,1.0283,1.0279,1.0279,336
2011-03-03,03:40:00,1.0280,1.0282,1.0280,1.0281,329
2011-03-03,03:45:00,1.0281,1.0283,1.0280,1.0280,161
2011-03-03,03:50:00,1.0281,1.0285,1.0280,1.0285,204
2011-03-03,03:55:00,1.0285,1.0287,1.0283,1.0285,378
2011-03-03,04:00:00,1.0286,1.0287,1.0284,1.0287,212
2011-03-03,04:05:00,1.0286,1.0290,1.0286,1.0290,261
2011-03-03,04:10:00,1.0289,1.0289,1.0284,1.0285,437
2011-03-03,04:15:00,1.0285,1.0285,1.0284,1.0285,115
2011-03-03,04:20:00,1.0286,1.0286,1.0282,1.0282,175
2011-03-03,04:25:00,1.0282,1.0283,1.0281,1.0282,150
2011-03-03,04:30:00,1.0281,1.0282,1.0280,1.0281,67
2011-03-03,04:35:00,1.0280,1.0280,1.0279,1.0280,94
2011-03-03,04:40:00,1.0281,1.0284,1.0280,1.0281,86
2011-03-03,04:45:00,1.0281,1.0282,1.0279,1.0281,111
2011-03-03,04:50:00,1.0282,1.0283,1.0279,1.0282,180
2011-03-03,04:55:00,1.0282,1.0283,1.0279,1.0282,210
2011-03-03,05:00:00,1.0282,1.0282,1.0281,1.0281,17
2011-03-03,05:05:00,1.0281,1.0282,1.0280,1.0281,30
2011-03-03,05:10:00,1.0281,1.0282,1.0281,1.0282,52
2011-03-03,05:15:00,1.0281,1.0281,1.0279,1.0280,20
2011-03-03,05:20:00,1.0282,1.0283,1.0281,1.0283,11
2011-03-03,05:25:00,1.0283,1.0284,1.0281,1.0282,49
2011-03-03,05:30:00,1.0283,1.0283,1.0281,1.0282,66
2011-03-03,05:35:00,1.0282,1.0284,1.0282,1.0284,40
2011-03-03,05:40:00,1.0284,1.0286,1.0284,1.0284,8
2011-03-03,05:45:00,1.0284,1.0284,1.0281,1.0283,25
2011-03-03,05:50:00,1.0284,1.0284,1.0276,1.0276,237
2011-03-03,05:55:00,1.0279,1.0279,1.0274,1.0274,34
2011-03-03,06:00:00,1.0285,1.0285,1.0285,1.0285,1
2011-03-03,07:00:00,1.0276,1.0277,1.0275,1.0277,12
2011-03-03,07:10:00,1.0276,1.0276,1.0276,1.0276,2
2011-03-03,07:15:00,1.0276,1.0277,1.0276,1.0277,18
2011-03-03,07:20:00,1.0276,1.0277,1.0275,1.0277,22
2011-03-03,07:25:00,1.0278,1.0278,1.0275,1.0278,24
2011-03-03,07:30:00,1.0278,1.0278,1.0276,1.0278,32
2011-03-03,07:35:00,1.0278,1.0278,1.0275,1.0277,50
2011-03-03,07:40:00,1.0277,1.0277,1.0274,1.0276,48
2011-03-03,07:45:00,1.0276,1.0276,1.0274,1.0276,54
2011-03-03,07:50:00,1.0276,1.0277,1.0275,1.0275,31
2011-03-03,07:55:00,1.0276,1.0276,1.0275,1.0275,8
2011-03-03,08:00:00,1.0276,1.0277,1.0274,1.0274,85
2011-03-03,08:05:00,1.0273,1.0274,1.0273,1.0274,27
2011-03-03,08:10:00,1.0273,1.0274,1.0273,1.0274,33
2011-03-03,08:15:00,1.0274,1.0274,1.0274,1.0274,13
2011-03-03,08:20:00,1.0275,1.0275,1.0274,1.0275,37
2011-03-03,08:25:00,1.0276,1.0276,1.0274,1.0275,14
2011-03-03,08:30:00,1.0276,1.0276,1.0272,1.0273,96
2011-03-03,08:35:00,1.0273,1.0273,1.0273,1.0273,2
2011-03-03,08:40:00,1.0274,1.0274,1.0274,1.0274,15
2011-03-03,08:45:00,1.0273,1.0275,1.0273,1.0275,13
2011-03-03,08:50:00,1.0274,1.0275,1.0274,1.0275,16
2011-03-03,08:55:00,1.0274,1.0274,1.0273,1.0273,13
2011-03-03,09:00:00,1.0274,1.0274,1.0272,1.0273,79
2011-03-03,09:05:00,1.0272,1.0272,1.0271,1.0271,13
2011-03-03,09:10:00,1.0272,1.0272,1.0271,1.0271,49
2011-03-03,09:15:00,1.0271,1.0273,1.0270,1.0272,33
2011-03-03,09:20:00,1.0271,1.0271,1.0271,1.0271,1
2011-03-03,09:25:00,1.0271,1.0271,1.0271,1.0271,1
2011-03-03,09:30:00,1.0271,1.0271,1.0270,1.0271,12
2011-03-03,09:40:00,1.0272,1.0273,1.0272,1.0272,21
2011-03-03,09:45:00,1.0272,1.0272,1.0272,1.0272,5
2011-03-03,09:50:00,1.0272,1.0272,1.0271,1.0271,3
2011-03-03,09:55:00,1.0271,1.0271,1.0271,1.0271,4
2011-03-03,10:00:00,1.0271,1.0271,1.0271,1.0271,13
2011-03-03,10:05:00,1.0270,1.0270,1.0270,1.0270,2
2011-03-03,10:15:00,1.0270,1.0270,1.0270,1.0270,2
2011-03-03,10:20:00,1.0270,1.0270,1.0270,1.0270,25
2011-03-03,10:25:00,1.0270,1.0270,1.0270,1.0270,2
2011-03-03,10:30:00,1.0270,1.0270,1.0270,1.0270,1
2011-03-03,10:35:00,1.0270,1.0270,1.0270,1.0270,2
2011-03-03,10:40:00,1.0271,1.0273,1.0271,1.0272,74
2011-03-03,10:50:00,1.0273,1.0277,1.0271,1.0272,242
2011-03-03,10:55:00,1.0271,1.0271,1.0271,1.0271,25
2011-03-03,11:05:00,1.0271,1.0273,1.0271,1.0273,24
2011-03-03,11:10:00,1.0272,1.0273,1.0272,1.0273,2
2011-03-03,11:15:00,1.0273,1.0273,1.0273,1.0273,13
2011-03-03,11:25:00,1.0273,1.0273,1.0273,1.0273,4
2011-03-03,11:30:00,1.0273,1.0273,1.0273,1.0273,2
2011-03-03,11:35:00,1.0273,1.0275,1.0273,1.0273,37
2011-03-03,11:40:00,1.0273,1.0273,1.0273,1.0273,31
2011-03-03,11:45:00,1.0273,1.0273,1.0273,1.0273,5
2011-03-03,11:50:00,1.0272,1.0273,1.0272,1.0273,43
2011-03-03,11:55:00,1.0273,1.0273,1.0273,1.0273,1
2011-03-03,12:00:00,1.0273,1.0273,1.0273,1.0273,1
2011-03-03,12:05:00,1.0273,1.0273,1.0273,1.0273,5
2011-03-03,12:15:00,1.0273,1.0273,1.0273,1.0273,1
2011-03-03,12:20:00,1.0274,1.0274,1.0273,1.0273,26
2011-03-03,12:25:00,1.0273,1.0273,1.0273,1.0273,1
2011-03-03,12:30:00,1.0273,1.0273,1.0271,1.0272,31
2011-03-03,12:35:00,1.0271,1.0272,1.0271,1.0272,8
2011-03-03,12:40:00,1.0271,1.0271,1.0271,1.0271,13
2011-03-03,12:45:00,1.0270,1.0271,1.0270,1.0271,21
2011-03-03,12:50:00,1.0271,1.0271,1.0271,1.0271,2
2011-03-03,12:55:00,1.0271,1.0271,1.0271,1.0271,2
2011-03-03,13:00:00,1.0270,1.0272,1.0270,1.0271,9
2011-03-03,13:05:00,1.0271,1.0271,1.0271,1.0271,16
2011-03-03,13:10:00,1.0272,1.0272,1.0270,1.0271,44
2011-03-03,13:15:00,1.0270,1.0272,1.0270,1.0272,33
2011-03-03,13:20:00,1.0271,1.0272,1.0271,1.0272,42
2011-03-03,13:30:00,1.0271,1.0272,1.0271,1.0271,76
2011-03-03,13:35:00,1.0270,1.0271,1.0270,1.0271,94
2011-03-03,13:40:00,1.0270,1.0271,1.0270,1.0271,35
2011-03-03,13:45:00,1.0270,1.0271,1.0269,1.0270,46
2011-03-03,13:50:00,1.0271,1.0273,1.0269,1.0270,113
2011-03-03,13:55:00,1.0269,1.0269,1.0268,1.0268,31
2011-03-03,14:00:00,1.0270,1.0270,1.0264,1.0265,235
2011-03-03,14:05:00,1.0264,1.0267,1.0262,1.0267,194
2011-03-03,14:10:00,1.0267,1.0269,1.0267,1.0268,183
2011-03-03,14:15:00,1.0267,1.0267,1.0265,1.0265,56
2011-03-03,14:20:00,1.0264,1.0265,1.0261,1.0264,235
2011-03-03,14:25:00,1.0265,1.0267,1.0265,1.0267,63
2011-03-03,14:30:00,1.0267,1.0268,1.0265,1.0266,55
2011-03-03,14:35:00,1.0265,1.0266,1.0264,1.0265,73
2011-03-03,14:40:00,1.0265,1.0266,1.0265,1.0265,5
2011-03-03,14:45:00,1.0265,1.0266,1.0264,1.0265,23
2011-03-03,14:50:00,1.0264,1.0264,1.0263,1.0263,12
2011-03-03,14:55:00,1.0264,1.0265,1.0263,1.0264,47
2011-03-03,15:00:00,1.0264,1.0265,1.0262,1.0263,84
2011-03-03,15:05:00,1.0264,1.0264,1.0263,1.0264,33
2011-03-03,15:10:00,1.0264,1.0265,1.0264,1.0265,7
2011-03-03,15:15:00,1.0266,1.0266,1.0264,1.0265,59
2011-03-03,15:20:00,1.0265,1.0265,1.0262,1.0262,45
2011-03-03,15:25:00,1.0261,1.0262,1.0261,1.0262,30
2011-03-03,15:30:00,1.0261,1.0262,1.0261,1.0262,24
2011-03-03,15:35:00,1.0261,1.0262,1.0261,1.0262,22
2011-03-03,15:40:00,1.0263,1.0265,1.0263,1.0265,28
2011-03-03,15:45:00,1.0265,1.0266,1.0264,1.0266,44
2011-03-03,15:50:00,1.0266,1.0267,1.0265,1.0267,71
2011-03-03,15:55:00,1.0267,1.0271,1.0267,1.0269,187
2011-03-03,16:00:00,1.0268,1.0268,1.0266,1.0266,99
2011-03-03,16:05:00,1.0267,1.0269,1.0267,1.0269,89
2011-03-03,16:10:00,1.0268,1.0270,1.0268,1.0270,146
2011-03-03,16:15:00,1.0269,1.0271,1.0268,1.0270,100
2011-03-03,16:20:00,1.0271,1.0271,1.0267,1.0267,64
2011-03-03,16:25:00,1.0267,1.0269,1.0264,1.0264,188
2011-03-03,16:30:00,1.0264,1.0267,1.0264,1.0265,174
2011-03-03,16:35:00,1.0266,1.0267,1.0265,1.0265,145
2011-03-03,16:40:00,1.0265,1.0269,1.0265,1.0269,78
2011-03-03,16:45:00,1.0267,1.0267,1.0266,1.0266,55
2011-03-03,16:50:00,1.0266,1.0266,1.0265,1.0266,48
2011-03-03,16:55:00,1.0266,1.0268,1.0266,1.0266,107
2011-03-03,17:00:00,1.0266,1.0267,1.0263,1.0264,192
2011-03-03,17:05:00,1.0264,1.0268,1.0264,1.0267,208
2011-03-03,17:10:00,1.0267,1.0267,1.0264,1.0265,135
2011-03-03,17:15:00,1.0265,1.0267,1.0264,1.0264,123
2011-03-03,17:20:00,1.0264,1.0264,1.0262,1.0263,120
2011-03-03,17:25:00,1.0264,1.0265,1.0261,1.0262,187
2011-03-03,17:30:00,1.0261,1.0261,1.0259,1.0260,232
2011-03-03,17:35:00,1.0260,1.0263,1.0259,1.0263,154
2011-03-03,17:40:00,1.0263,1.0264,1.0262,1.0264,240
2011-03-03,17:45:00,1.0263,1.0263,1.0260,1.0261,174
2011-03-03,17:50:00,1.0260,1.0263,1.0259,1.0261,76
2011-03-03,17:55:00,1.0262,1.0262,1.0261,1.0262,23
2011-03-03,18:00:00,1.0262,1.0267,1.0262,1.0267,177
2011-03-03,18:05:00,1.0266,1.0268,1.0265,1.0267,278
2011-03-03,18:10:00,1.0268,1.0271,1.0268,1.0271,120
2011-03-03,18:15:00,1.0271,1.0280,1.0271,1.0279,418
2011-03-03,18:20:00,1.0279,1.0283,1.0278,1.0281,272
2011-03-03,18:25:00,1.0280,1.0281,1.0280,1.0280,18
2011-03-03,18:30:00,1.0279,1.0279,1.0275,1.0276,364
2011-03-03,18:35:00,1.0276,1.0277,1.0274,1.0277,163
2011-03-03,18:40:00,1.0276,1.0278,1.0275,1.0278,82
2011-03-03,18:45:00,1.0277,1.0278,1.0274,1.0277,271
2011-03-03,18:50:00,1.0277,1.0277,1.0272,1.0272,290
2011-03-03,18:55:00,1.0273,1.0273,1.0270,1.0271,150
2011-03-03,19:00:00,1.0270,1.0272,1.0269,1.0272,102
2011-03-03,19:05:00,1.0272,1.0272,1.0270,1.0272,144
2011-03-03,19:10:00,1.0271,1.0274,1.0270,1.0273,149
2011-03-03,19:15:00,1.0273,1.0274,1.0271,1.0271,76
2011-03-03,19:20:00,1.0271,1.0274,1.0271,1.0274,89
2011-03-03,19:25:00,1.0272,1.0277,1.0272,1.0277,163
2011-03-03,19:30:00,1.0278,1.0282,1.0278,1.0278,321
2011-03-03,19:35:00,1.0278,1.0282,1.0278,1.0282,141
2011-03-03,19:40:00,1.0282,1.0282,1.0277,1.0279,91
2011-03-03,19:45:00,1.0280,1.0282,1.0280,1.0280,59
2011-03-03,19:50:00,1.0281,1.0283,1.0279,1.0281,218
2011-03-03,19:55:00,1.0280,1.0285,1.0279,1.0282,336
2011-03-03,20:00:00,1.0282,1.0285,1.0281,1.0285,188
2011-03-03,20:05:00,1.0286,1.0287,1.0285,1.0286,214
2011-03-03,20:10:00,1.0286,1.0286,1.0285,1.0285,92
2011-03-03,20:15:00,1.0285,1.0285,1.0282,1.0283,105
2011-03-03,20:20:00,1.0284,1.0286,1.0284,1.0286,51
2011-03-03,20:25:00,1.0285,1.0285,1.0283,1.0284,67
2011-03-03,20:30:00,1.0284,1.0287,1.0284,1.0285,57
2011-03-03,20:35:00,1.0285,1.0286,1.0283,1.0284,378
2011-03-03,20:40:00,1.0284,1.0286,1.0283,1.0283,286
2011-03-03,20:45:00,1.0283,1.0284,1.0281,1.0283,230
2011-03-03,20:50:00,1.0283,1.0284,1.0281,1.0282,541
2011-03-03,20:55:00,1.0282,1.0284,1.0280,1.0282,256
2011-03-03,21:00:00,1.0283,1.0285,1.0282,1.0284,210
2011-03-03,21:05:00,1.0283,1.0284,1.0282,1.0282,131
2011-03-03,21:10:00,1.0283,1.0283,1.0280,1.0280,298
2011-03-03,21:15:00,1.0280,1.0283,1.0279,1.0281,609
2011-03-03,21:20:00,1.0281,1.0283,1.0279,1.0279,827
2011-03-03,21:25:00,1.0280,1.0280,1.0278,1.0280,209
2011-03-03,21:30:00,1.0280,1.0289,1.0279,1.0280,1750
2011-03-03,21:35:00,1.0280,1.0282,1.0275,1.0278,962
2011-03-03,21:40:00,1.0278,1.0280,1.0275,1.0278,767
2011-03-03,21:45:00,1.0279,1.0280,1.0272,1.0272,1142
2011-03-03,21:50:00,1.0272,1.0272,1.0261,1.0270,2009
2011-03-03,21:55:00,1.0271,1.0275,1.0271,1.0275,544
2011-03-03,22:00:00,1.0275,1.0275,1.0270,1.0273,416
2011-03-03,22:05:00,1.0273,1.0274,1.0270,1.0271,292
2011-03-03,22:10:00,1.0271,1.0271,1.0265,1.0265,584
2011-03-03,22:15:00,1.0266,1.0269,1.0265,1.0267,428
2011-03-03,22:20:00,1.0267,1.0271,1.0267,1.0270,593
2011-03-03,22:25:00,1.0270,1.0272,1.0268,1.0270,300
2011-03-03,22:30:00,1.0270,1.0278,1.0269,1.0277,1811
2011-03-03,22:35:00,1.0277,1.0278,1.0273,1.0276,768
2011-03-03,22:40:00,1.0276,1.0281,1.0275,1.0279,1050
2011-03-03,22:45:00,1.0279,1.0281,1.0274,1.0275,1263
2011-03-03,22:50:00,1.0274,1.0275,1.0270,1.0271,561
2011-03-03,22:55:00,1.0270,1.0271,1.0265,1.0270,825
2011-03-03,23:00:00,1.0269,1.0273,1.0261,1.0265,1099
2011-03-03,23:05:00,1.0264,1.0271,1.0261,1.0269,799
2011-03-03,23:10:00,1.0268,1.0271,1.0267,1.0268,341
2011-03-03,23:15:00,1.0268,1.0270,1.0265,1.0266,535
2011-03-03,23:20:00,1.0266,1.0266,1.0261,1.0264,384
2011-03-03,23:25:00,1.0265,1.0270,1.0265,1.0266,549
2011-03-03,23:30:00,1.0266,1.0267,1.0260,1.0262,609
2011-03-03,23:35:00,1.0262,1.0264,1.0260,1.0261,439
2011-03-03,23:40:00,1.0261,1.0265,1.0258,1.0263,1158
2011-03-03,23:45:00,1.0262,1.0268,1.0261,1.0262,896
2011-03-03,23:50:00,1.0262,1.0265,1.0262,1.0264,380
2011-03-03,23:55:00,1.0265,1.0265,1.0261,1.0264,934
2011-03-04,00:00:00,1.0264,1.0266,1.0262,1.0263,690
2011-03-04,00:05:00,1.0264,1.0266,1.0263,1.0264,825
2011-03-04,00:10:00,1.0264,1.0265,1.0261,1.0262,842
2011-03-04,00:15:00,1.0262,1.0264,1.0252,1.0255,2308
2011-03-04,00:20:00,1.0256,1.0256,1.0253,1.0254,808
2011-03-04,00:25:00,1.0254,1.0258,1.0254,1.0257,241
2011-03-04,00:30:00,1.0257,1.0257,1.0255,1.0256,153
2011-03-04,00:35:00,1.0255,1.0260,1.0255,1.0257,526
2011-03-04,00:40:00,1.0258,1.0259,1.0254,1.0257,490
2011-03-04,00:45:00,1.0256,1.0260,1.0255,1.0255,602
2011-03-04,00:50:00,1.0254,1.0257,1.0251,1.0252,1023
2011-03-04,00:55:00,1.0252,1.0259,1.0252,1.0258,1172
2011-03-04,01:00:00,1.0258,1.0260,1.0255,1.0257,486
2011-03-04,01:05:00,1.0256,1.0262,1.0254,1.0260,1105
2011-03-04,01:10:00,1.0260,1.0268,1.0259,1.0266,664
2011-03-04,01:15:00,1.0265,1.0267,1.0262,1.0266,936
2011-03-04,01:20:00,1.0265,1.0266,1.0263,1.0265,465
2011-03-04,01:25:00,1.0265,1.0266,1.0263,1.0265,143
2011-03-04,01:30:00,1.0264,1.0268,1.0264,1.0267,183
2011-03-04,01:35:00,1.0267,1.0272,1.0267,1.0271,318
2011-03-04,01:40:00,1.0271,1.0271,1.0267,1.0269,418
2011-03-04,01:45:00,1.0270,1.0272,1.0269,1.0271,216
2011-03-04,01:50:00,1.0270,1.0272,1.0269,1.0272,83
2011-03-04,01:55:00,1.0271,1.0272,1.0270,1.0271,128
2011-03-04,02:00:00,1.0270,1.0273,1.0269,1.0270,261
2011-03-04,02:05:00,1.0270,1.0271,1.0270,1.0271,75
2011-03-04,02:10:00,1.0271,1.0273,1.0271,1.0271,178
2011-03-04,02:15:00,1.0270,1.0272,1.0270,1.0272,48
2011-03-04,02:20:00,1.0272,1.0272,1.0270,1.0270,81
2011-03-04,02:25:00,1.0270,1.0273,1.0270,1.0273,202
2011-03-04,02:30:00,1.0272,1.0272,1.0271,1.0271,68
2011-03-04,02:35:00,1.0271,1.0272,1.0270,1.0270,74
2011-03-04,02:40:00,1.0270,1.0272,1.0270,1.0272,221
2011-03-04,02:45:00,1.0272,1.0273,1.0272,1.0273,190
2011-03-04,02:50:00,1.0273,1.0273,1.0272,1.0273,80
2011-03-04,02:55:00,1.0274,1.0276,1.0274,1.0276,162
2011-03-04,03:00:00,1.0276,1.0279,1.0276,1.0279,315
2011-03-04,03:05:00,1.0279,1.0279,1.0277,1.0277,163
2011-03-04,03:10:00,1.0278,1.0283,1.0278,1.0281,491
2011-03-04,03:15:00,1.0282,1.0282,1.0275,1.0277,652
2011-03-04,03:20:00,1.0277,1.0280,1.0277,1.0280,293
2011-03-04,03:25:00,1.0279,1.0282,1.0279,1.0280,335
2011-03-04,03:30:00,1.0280,1.0280,1.0278,1.0279,128
2011-03-04,03:35:00,1.0278,1.0281,1.0278,1.0281,393
2011-03-04,03:40:00,1.0280,1.0283,1.0279,1.0283,238
2011-03-04,03:45:00,1.0283,1.0283,1.0281,1.0283,227
2011-03-04,03:50:00,1.0282,1.0284,1.0282,1.0282,221
2011-03-04,03:55:00,1.0283,1.0288,1.0283,1.0286,782
2011-03-04,04:00:00,1.0285,1.0287,1.0283,1.0286,702
2011-03-04,04:05:00,1.0286,1.0288,1.0284,1.0284,236
2011-03-04,04:10:00,1.0284,1.0284,1.0282,1.0283,113
2011-03-04,04:15:00,1.0282,1.0284,1.0282,1.0283,106
2011-03-04,04:20:00,1.0283,1.0284,1.0280,1.0282,330
2011-03-04,04:25:00,1.0282,1.0284,1.0282,1.0284,135
2011-03-04,04:30:00,1.0284,1.0286,1.0283,1.0284,163
2011-03-04,04:35:00,1.0284,1.0290,1.0284,1.0289,278
2011-03-04,04:40:00,1.0290,1.0292,1.0288,1.0289,188
2011-03-04,04:45:00,1.0290,1.0292,1.0289,1.0289,152
2011-03-04,04:50:00,1.0289,1.0289,1.0286,1.0286,224
2011-03-04,04:55:00,1.0287,1.0287,1.0282,1.0284,376
2011-03-04,05:00:00,1.0285,1.0285,1.0281,1.0284,150
2011-03-04,05:05:00,1.0283,1.0283,1.0279,1.0280,153
2011-03-04,05:10:00,1.0279,1.0281,1.0279,1.0280,84
2011-03-04,05:15:00,1.0279,1.0283,1.0279,1.0283,110
2011-03-04,05:20:00,1.0283,1.0283,1.0282,1.0282,24
2011-03-04,05:25:00,1.0282,1.0283,1.0280,1.0283,45
2011-03-04,05:30:00,1.0284,1.0284,1.0284,1.0284,6
2011-03-04,05:35:00,1.0284,1.0284,1.0283,1.0283,28
2011-03-04,05:40:00,1.0282,1.0287,1.0281,1.0287,50
2011-03-04,05:45:00,1.0288,1.0289,1.0287,1.0288,17
2011-03-04,05:50:00,1.0289,1.0289,1.0282,1.0282,46
2011-03-04,05:55:00,1.0281,1.0284,1.0280,1.0280,12
2011-03-04,06:00:00,1.0287,1.0287,1.0287,1.0287,1
2011-03-04,07:00:00,1.0280,1.0282,1.0280,1.0280,7
2011-03-04,07:05:00,1.0282,1.0283,1.0281,1.0281,21
2011-03-04,07:15:00,1.0281,1.0282,1.0280,1.0280,22
2011-03-04,07:20:00,1.0280,1.0280,1.0280,1.0280,1
2011-03-04,07:25:00,1.0281,1.0281,1.0279,1.0279,19
2011-03-04,07:30:00,1.0280,1.0281,1.0279,1.0279,59
2011-03-04,07:35:00,1.0280,1.0280,1.0277,1.0277,148
2011-03-04,07:40:00,1.0279,1.0280,1.0278,1.0278,30
2011-03-04,07:45:00,1.0278,1.0280,1.0278,1.0279,40
2011-03-04,07:50:00,1.0279,1.0279,1.0278,1.0279,17
2011-03-04,07:55:00,1.0278,1.0278,1.0277,1.0277,12
2011-03-04,08:00:00,1.0277,1.0278,1.0276,1.0278,47
2011-03-04,08:05:00,1.0278,1.0279,1.0277,1.0278,26
2011-03-04,08:10:00,1.0277,1.0277,1.0277,1.0277,7
2011-03-04,08:15:00,1.0277,1.0277,1.0276,1.0277,9
2011-03-04,08:20:00,1.0277,1.0277,1.0277,1.0277,1
2011-03-04,08:25:00,1.0276,1.0276,1.0275,1.0275,108
2011-03-04,08:30:00,1.0275,1.0275,1.0273,1.0273,110
2011-03-04,08:35:00,1.0272,1.0272,1.0269,1.0270,317
2011-03-04,08:40:00,1.0270,1.0271,1.0270,1.0271,38
2011-03-04,08:45:00,1.0271,1.0273,1.0271,1.0273,45
2011-03-04,08:50:00,1.0272,1.0277,1.0272,1.0277,130
2011-03-04,08:55:00,1.0277,1.0279,1.0274,1.0275,154
2011-03-04,09:00:00,1.0274,1.0276,1.0274,1.0276,53
2011-03-04,09:05:00,1.0275,1.0275,1.0275,1.0275,2
2011-03-04,09:10:00,1.0274,1.0274,1.0273,1.0273,24
2011-03-04,09:15:00,1.0273,1.0274,1.0273,1.0274,10
2011-03-04,09:20:00,1.0274,1.0275,1.0274,1.0275,10
2011-03-04,09:25:00,1.0274,1.0275,1.0274,1.0275,20
2011-03-04,09:30:00,1.0274,1.0274,1.0274,1.0274,1
2011-03-04,09:40:00,1.0275,1.0276,1.0274,1.0274,38
2011-03-04,09:45:00,1.0275,1.0276,1.0275,1.0276,22
2011-03-04,09:50:00,1.0276,1.0277,1.0276,1.0276,3
2011-03-04,09:55:00,1.0277,1.0279,1.0277,1.0278,61
2011-03-04,10:00:00,1.0278,1.0278,1.0278,1.0278,8
2011-03-04,10:05:00,1.0278,1.0278,1.0277,1.0277,15
2011-03-04,10:10:00,1.0277,1.0277,1.0275,1.0276,52
2011-03-04,10:15:00,1.0276,1.0276,1.0276,1.0276,2
2011-03-04,10:20:00,1.0275,1.0275,1.0274,1.0275,17
2011-03-04,10:25:00,1.0275,1.0275,1.0275,1.0275,9
2011-03-04,10:30:00,1.0275,1.0276,1.0275,1.0276,4
2011-03-04,10:35:00,1.0276,1.0276,1.0275,1.0275,8
2011-03-04,10:40:00,1.0275,1.0275,1.0275,1.0275,1
2011-03-04,10:45:00,1.0275,1.0278,1.0275,1.0278,68
2011-03-04,10:50:00,1.0278,1.0278,1.0278,1.0278,16
2011-03-04,10:55:00,1.0279,1.0279,1.0278,1.0278,10
2011-03-04,11:05:00,1.0279,1.0279,1.0277,1.0277,39
2011-03-04,11:15:00,1.0278,1.0279,1.0278,1.0279,4
2011-03-04,11:20:00,1.0278,1.0278,1.0278,1.0278,1
2011-03-04,11:25:00,1.0279,1.0279,1.0279,1.0279,9
2011-03-04,11:30:00,1.0278,1.0278,1.0278,1.0278,1
2011-03-04,11:35:00,1.0278,1.0278,1.0278,1.0278,7
2011-03-04,11:40:00,1.0278,1.0279,1.0278,1.0279,16
2011-03-04,11:45:00,1.0279,1.0279,1.0279,1.0279,19
2011-03-04,11:50:00,1.0279,1.0279,1.0279,1.0279,8
2011-03-04,11:55:00,1.0279,1.0279,1.0278,1.0278,9
2011-03-04,12:00:00,1.0279,1.0279,1.0279,1.0279,15
2011-03-04,12:05:00,1.0278,1.0279,1.0278,1.0279,9
2011-03-04,12:10:00,1.0279,1.0280,1.0279,1.0280,3
2011-03-04,12:15:00,1.0279,1.0280,1.0279,1.0279,30
2011-03-04,12:20:00,1.0279,1.0279,1.0279,1.0279,7
2011-03-04,12:25:00,1.0278,1.0279,1.0277,1.0278,92
2011-03-04,12:30:00,1.0278,1.0278,1.0277,1.0277,46
2011-03-04,12:35:00,1.0277,1.0278,1.0277,1.0278,15
2011-03-04,12:40:00,1.0277,1.0277,1.0276,1.0276,31
2011-03-04,12:45:00,1.0276,1.0276,1.0276,1.0276,1
2011-03-04,12:50:00,1.0276,1.0276,1.0276,1.0276,1
2011-03-04,12:55:00,1.0277,1.0277,1.0277,1.0277,20
2011-03-04,13:00:00,1.0276,1.0276,1.0276,1.0276,21
2011-03-04,13:05:00,1.0276,1.0276,1.0276,1.0276,18
2011-03-04,13:15:00,1.0277,1.0277,1.0276,1.0276,8
2011-03-04,13:20:00,1.0276,1.0277,1.0276,1.0277,13
2011-03-04,13:25:00,1.0277,1.0277,1.0276,1.0276,18
2011-03-04,13:30:00,1.0277,1.0278,1.0276,1.0277,53
2011-03-04,13:35:00,1.0278,1.0278,1.0277,1.0278,24
2011-03-04,13:40:00,1.0278,1.0278,1.0278,1.0278,8
2011-03-04,13:45:00,1.0278,1.0278,1.0276,1.0276,45
2011-03-04,13:50:00,1.0276,1.0277,1.0275,1.0277,20
2011-03-04,13:55:00,1.0277,1.0279,1.0276,1.0279,80
2011-03-04,14:00:00,1.0279,1.0279,1.0279,1.0279,42
2011-03-04,14:10:00,1.0278,1.0278,1.0278,1.0278,44
2011-03-04,14:15:00,1.0278,1.0279,1.0277,1.0277,47
2011-03-04,14:20:00,1.0276,1.0278,1.0276,1.0278,43
2011-03-04,14:25:00,1.0277,1.0277,1.0277,1.0277,6
2011-03-04,14:30:00,1.0278,1.0279,1.0278,1.0278,16
2011-03-04,14:35:00,1.0279,1.0279,1.0279,1.0279,16
2011-03-04,14:40:00,1.0280,1.0281,1.0280,1.0281,30
2011-03-04,14:45:00,1.0280,1.0280,1.0280,1.0280,8
2011-03-04,14:50:00,1.0279,1.0279,1.0279,1.0279,19
2011-03-04,14:55:00,1.0280,1.0282,1.0278,1.0281,60
2011-03-04,15:00:00,1.0281,1.0281,1.0279,1.0279,50
2011-03-04,15:05:00,1.0279,1.0279,1.0277,1.0278,62
2011-03-04,15:10:00,1.0277,1.0278,1.0277,1.0277,27
2011-03-04,15:15:00,1.0279,1.0279,1.0277,1.0277,8
2011-03-04,15:20:00,1.0278,1.0278,1.0276,1.0276,56
2011-03-04,15:25:00,1.0276,1.0277,1.0276,1.0277,22
2011-03-04,15:30:00,1.0275,1.0277,1.0275,1.0276,11
2011-03-04,15:35:00,1.0275,1.0280,1.0275,1.0279,82
2011-03-04,15:40:00,1.0279,1.0279,1.0277,1.0279,124
2011-03-04,15:45:00,1.0278,1.0279,1.0278,1.0278,26
2011-03-04,15:50:00,1.0278,1.0278,1.0275,1.0276,84
2011-03-04,15:55:00,1.0276,1.0277,1.0275,1.0275,41
2011-03-04,16:00:00,1.0276,1.0277,1.0273,1.0274,120
2011-03-04,16:05:00,1.0275,1.0278,1.0275,1.0278,218
2011-03-04,16:10:00,1.0279,1.0279,1.0272,1.0272,162
2011-03-04,16:15:00,1.0272,1.0272,1.0269,1.0269,146
2011-03-04,16:20:00,1.0270,1.0271,1.0270,1.0270,73
2011-03-04,16:25:00,1.0270,1.0271,1.0267,1.0267,104
2011-03-04,16:30:00,1.0268,1.0268,1.0264,1.0266,389
2011-03-04,16:35:00,1.0266,1.0268,1.0265,1.0265,206
2011-03-04,16:40:00,1.0265,1.0266,1.0264,1.0265,80
2011-03-04,16:45:00,1.0264,1.0267,1.0262,1.0266,280
2011-03-04,16:50:00,1.0267,1.0268,1.0266,1.0267,28
2011-03-04,16:55:00,1.0268,1.0270,1.0268,1.0269,124
2011-03-04,17:00:00,1.0269,1.0271,1.0267,1.0267,203
2011-03-04,17:05:00,1.0267,1.0269,1.0266,1.0269,306
2011-03-04,17:10:00,1.0269,1.0271,1.0268,1.0270,87
2011-03-04,17:15:00,1.0271,1.0271,1.0269,1.0270,132
2011-03-04,17:20:00,1.0270,1.0272,1.0269,1.0270,88
2011-03-04,17:25:00,1.0270,1.0270,1.0269,1.0269,43
2011-03-04,17:30:00,1.0270,1.0272,1.0270,1.0270,226
2011-03-04,17:35:00,1.0269,1.0269,1.0268,1.0269,69
2011-03-04,17:40:00,1.0270,1.0270,1.0267,1.0267,35
2011-03-04,17:45:00,1.0267,1.0269,1.0267,1.0268,38
2011-03-04,17:50:00,1.0269,1.0269,1.0268,1.0269,23
2011-03-04,17:55:00,1.0269,1.0270,1.0269,1.0269,19
2011-03-04,18:00:00,1.0269,1.0274,1.0267,1.0274,617
2011-03-04,18:05:00,1.0273,1.0273,1.0273,1.0273,24
2011-03-04,18:10:00,1.0272,1.0275,1.0272,1.0274,134
2011-03-04,18:15:00,1.0274,1.0275,1.0273,1.0274,66
2011-03-04,18:20:00,1.0274,1.0277,1.0274,1.0276,164
2011-03-04,18:25:00,1.0275,1.0277,1.0275,1.0277,85
2011-03-04,18:30:00,1.0276,1.0277,1.0274,1.0276,155
2011-03-04,18:35:00,1.0277,1.0277,1.0273,1.0273,101
2011-03-04,18:40:00,1.0273,1.0276,1.0273,1.0275,121
2011-03-04,18:45:00,1.0275,1.0275,1.0273,1.0273,50
2011-03-04,18:50:00,1.0274,1.0274,1.0272,1.0272,114
2011-03-04,18:55:00,1.0272,1.0273,1.0272,1.0273,81
2011-03-04,19:00:00,1.0272,1.0273,1.0272,1.0272,46
2011-03-04,19:05:00,1.0273,1.0274,1.0271,1.0274,106
2011-03-04,19:10:00,1.0274,1.0275,1.0274,1.0274,43
2011-03-04,19:15:00,1.0275,1.0275,1.0273,1.0274,39
2011-03-04,19:20:00,1.0273,1.0277,1.0273,1.0276,391
2011-03-04,19:25:00,1.0276,1.0277,1.0275,1.0277,149
2011-03-04,19:30:00,1.0277,1.0280,1.0276,1.0277,305
2011-03-04,19:35:00,1.0277,1.0281,1.0276,1.0280,428
2011-03-04,19:40:00,1.0280,1.0281,1.0278,1.0279,365
2011-03-04,19:45:00,1.0279,1.0282,1.0279,1.0282,275
2011-03-04,19:50:00,1.0281,1.0282,1.0280,1.0280,108
2011-03-04,19:55:00,1.0280,1.0280,1.0278,1.0278,107
2011-03-04,20:00:00,1.0279,1.0279,1.0277,1.0278,84
2011-03-04,20:05:00,1.0279,1.0280,1.0276,1.0279,278
2011-03-04,20:10:00,1.0279,1.0280,1.0278,1.0279,81
2011-03-04,20:15:00,1.0279,1.0280,1.0279,1.0280,61
2011-03-04,20:20:00,1.0280,1.0282,1.0280,1.0281,173
2011-03-04,20:25:00,1.0280,1.0280,1.0275,1.0277,266
2011-03-04,20:30:00,1.0278,1.0278,1.0276,1.0278,97
2011-03-04,20:35:00,1.0277,1.0279,1.0277,1.0279,114
2011-03-04,20:40:00,1.0279,1.0280,1.0278,1.0278,120
2011-03-04,20:45:00,1.0277,1.0278,1.0275,1.0275,117
2011-03-04,20:50:00,1.0275,1.0279,1.0275,1.0278,238
2011-03-04,20:55:00,1.0278,1.0280,1.0277,1.0280,73
2011-03-04,21:00:00,1.0278,1.0280,1.0276,1.0278,326
2011-03-04,21:05:00,1.0278,1.0279,1.0276,1.0277,363
2011-03-04,21:10:00,1.0277,1.0280,1.0277,1.0280,85
2011-03-04,21:15:00,1.0279,1.0283,1.0278,1.0278,460
2011-03-04,21:20:00,1.0277,1.0280,1.0274,1.0275,478
2011-03-04,21:25:00,1.0276,1.0290,1.0272,1.0280,1496
2011-03-04,21:30:00,1.0280,1.0299,1.0273,1.0286,4281
2011-03-04,21:35:00,1.0285,1.0289,1.0280,1.0283,1296
2011-03-04,21:40:00,1.0283,1.0284,1.0273,1.0283,1765
2011-03-04,21:45:00,1.0283,1.0291,1.0279,1.0290,2065
2011-03-04,21:50:00,1.0290,1.0291,1.0285,1.0288,733
2011-03-04,21:55:00,1.0287,1.0287,1.0279,1.0282,440
2011-03-04,22:00:00,1.0282,1.0285,1.0280,1.0283,584
2011-03-04,22:05:00,1.0283,1.0288,1.0280,1.0280,778
2011-03-04,22:10:00,1.0280,1.0283,1.0279,1.0279,518
2011-03-04,22:15:00,1.0280,1.0282,1.0279,1.0281,527
2011-03-04,22:20:00,1.0282,1.0285,1.0282,1.0283,276
2011-03-04,22:25:00,1.0283,1.0284,1.0281,1.0284,422
2011-03-04,22:30:00,1.0284,1.0287,1.0281,1.0282,994
2011-03-04,22:35:00,1.0282,1.0287,1.0279,1.0287,833
2011-03-04,22:40:00,1.0287,1.0288,1.0282,1.0283,917
2011-03-04,22:45:00,1.0283,1.0290,1.0283,1.0287,1172
2011-03-04,22:50:00,1.0287,1.0288,1.0284,1.0288,683
2011-03-04,22:55:00,1.0289,1.0299,1.0286,1.0295,1198
2011-03-04,23:00:00,1.0294,1.0305,1.0291,1.0300,4403
2011-03-04,23:05:00,1.0300,1.0301,1.0292,1.0294,1345
2011-03-04,23:10:00,1.0294,1.0294,1.0286,1.0288,1183
2011-03-04,23:15:00,1.0289,1.0295,1.0288,1.0292,1832
2011-03-04,23:20:00,1.0292,1.0294,1.0287,1.0291,927
2011-03-04,23:25:00,1.0291,1.0295,1.0290,1.0295,711
2011-03-04,23:30:00,1.0295,1.0297,1.0290,1.0294,1109
2011-03-04,23:35:00,1.0294,1.0297,1.0294,1.0295,336
2011-03-04,23:40:00,1.0296,1.0300,1.0295,1.0298,437
2011-03-04,23:45:00,1.0299,1.0300,1.0294,1.0297,631
2011-03-04,23:50:00,1.0297,1.0297,1.0295,1.0296,492
2011-03-04,23:55:00,1.0296,1.0300,1.0295,1.0295,418
2011-03-05,00:00:00,1.0295,1.0296,1.0293,1.0296,703
2011-03-05,00:05:00,1.0296,1.0302,1.0296,1.0301,900
2011-03-05,00:10:00,1.0301,1.0301,1.0296,1.0300,720
2011-03-05,00:15:00,1.0300,1.0302,1.0297,1.0299,630
2011-03-05,00:20:00,1.0299,1.0299,1.0298,1.0298,210
2011-03-05,00:25:00,1.0299,1.0302,1.0298,1.0300,476
2011-03-05,00:30:00,1.0300,1.0309,1.0298,1.0306,1769
2011-03-05,00:35:00,1.0306,1.0307,1.0303,1.0304,808
2011-03-05,00:40:00,1.0304,1.0308,1.0301,1.0302,802
2011-03-05,00:45:00,1.0303,1.0303,1.0297,1.0297,879
2011-03-05,00:50:00,1.0298,1.0298,1.0293,1.0294,668
2011-03-05,00:55:00,1.0294,1.0297,1.0292,1.0292,1260
2011-03-05,01:00:00,1.0291,1.0294,1.0290,1.0292,735
2011-03-05,01:05:00,1.0292,1.0293,1.0287,1.0290,994
2011-03-05,01:10:00,1.0290,1.0291,1.0287,1.0288,695
2011-03-05,01:15:00,1.0288,1.0289,1.0287,1.0288,402
2011-03-05,01:20:00,1.0288,1.0288,1.0286,1.0286,518
2011-03-05,01:25:00,1.0286,1.0288,1.0284,1.0287,975
2011-03-05,01:30:00,1.0287,1.0288,1.0284,1.0285,635
2011-03-05,01:35:00,1.0284,1.0287,1.0284,1.0287,466
2011-03-05,01:40:00,1.0286,1.0289,1.0283,1.0288,1032
2011-03-05,01:45:00,1.0288,1.0290,1.0285,1.0288,371
2011-03-05,01:50:00,1.0287,1.0289,1.0287,1.0288,341
2011-03-05,01:55:00,1.0288,1.0289,1.0285,1.0286,366
2011-03-05,02:00:00,1.0285,1.0286,1.0284,1.0285,324
2011-03-05,02:05:00,1.0285,1.0286,1.0283,1.0283,191
2011-03-05,02:10:00,1.0284,1.0284,1.0274,1.0278,1540
2011-03-05,02:15:00,1.0279,1.0280,1.0277,1.0279,292
2011-03-05,02:20:00,1.0279,1.0279,1.0278,1.0279,91
2011-03-05,02:25:00,1.0279,1.0281,1.0279,1.0279,251
2011-03-05,02:30:00,1.0280,1.0287,1.0280,1.0283,1172
2011-03-05,02:35:00,1.0283,1.0287,1.0282,1.0283,3612
2011-03-05,02:40:00,1.0283,1.0288,1.0281,1.0283,3629
2011-03-05,02:45:00,1.0283,1.0284,1.0281,1.0281,350
2011-03-05,02:50:00,1.0280,1.0283,1.0278,1.0278,270
2011-03-05,02:55:00,1.0277,1.0282,1.0277,1.0279,300
2011-03-05,03:00:00,1.0279,1.0279,1.0277,1.0277,101
2011-03-05,03:05:00,1.0276,1.0278,1.0274,1.0275,202
2011-03-05,03:10:00,1.0276,1.0278,1.0274,1.0278,316
2011-03-05,03:15:00,1.0277,1.0277,1.0275,1.0276,97
2011-03-05,03:20:00,1.0276,1.0277,1.0275,1.0277,138
2011-03-05,03:25:00,1.0277,1.0280,1.0277,1.0280,152
2011-03-05,03:30:00,1.0280,1.0282,1.0278,1.0278,132
2011-03-05,03:35:00,1.0278,1.0278,1.0273,1.0275,288
2011-03-05,03:40:00,1.0275,1.0277,1.0274,1.0276,194
2011-03-05,03:45:00,1.0276,1.0276,1.0273,1.0273,270
2011-03-05,03:50:00,1.0273,1.0276,1.0272,1.0275,671
2011-03-05,03:55:00,1.0276,1.0283,1.0276,1.0281,560
2011-03-05,04:00:00,1.0281,1.0284,1.0281,1.0283,277
2011-03-05,04:05:00,1.0283,1.0285,1.0282,1.0282,160
2011-03-05,04:10:00,1.0283,1.0284,1.0281,1.0281,63
2011-03-05,04:15:00,1.0281,1.0283,1.0281,1.0282,76
2011-03-05,04:20:00,1.0281,1.0282,1.0280,1.0282,74
2011-03-05,04:25:00,1.0281,1.0281,1.0279,1.0280,112
2011-03-05,04:30:00,1.0279,1.0281,1.0277,1.0278,281
2011-03-05,04:35:00,1.0279,1.0279,1.0276,1.0277,248
2011-03-05,04:40:00,1.0277,1.0284,1.0277,1.0283,302
2011-03-05,04:45:00,1.0282,1.0287,1.0282,1.0285,318
2011-03-05,04:50:00,1.0285,1.0290,1.0284,1.0290,266
2011-03-05,04:55:00,1.0290,1.0292,1.0287,1.0289,491
2011-03-05,05:00:00,1.0289,1.0291,1.0287,1.0287,67
2011-03-05,05:05:00,1.0287,1.0287,1.0284,1.0286,116
2011-03-05,05:10:00,1.0287,1.0293,1.0285,1.0286,221
2011-03-05,05:15:00,1.0286,1.0288,1.0285,1.0287,28
2011-03-05,05:20:00,1.0286,1.0292,1.0286,1.0291,39
2011-03-05,05:25:00,1.0291,1.0292,1.0287,1.0288,113
2011-03-05,05:30:00,1.0288,1.0288,1.0286,1.0287,6
2011-03-05,05:35:00,1.0287,1.0287,1.0282,1.0283,54
2011-03-05,05:40:00,1.0283,1.0290,1.0281,1.0290,33
2011-03-05,05:45:00,1.0289,1.0289,1.0286,1.0286,12
2011-03-05,05:50:00,1.0282,1.0283,1.0279,1.0283,37
2011-03-05,05:55:00,1.0282,1.0283,1.0270,1.0276,152
2011-03-05,06:00:00,1.0282,1.0282,1.0282,1.0282,1
2011-03-07,07:00:00,1.0281,1.0285,1.0281,1.0285,78
2011-03-07,07:05:00,1.0285,1.0287,1.0285,1.0286,54
2011-03-07,07:10:00,1.0287,1.0287,1.0285,1.0286,47
2011-03-07,07:15:00,1.0286,1.0287,1.0285,1.0287,31
2011-03-07,07:20:00,1.0286,1.0286,1.0286,1.0286,3
2011-03-07,07:25:00,1.0286,1.0287,1.0286,1.0287,11
2011-03-07,07:30:00,1.0286,1.0288,1.0285,1.0287,45
2011-03-07,07:35:00,1.0288,1.0291,1.0288,1.0291,112
2011-03-07,07:40:00,1.0290,1.0290,1.0287,1.0287,85
2011-03-07,07:45:00,1.0287,1.0288,1.0287,1.0288,14
2011-03-07,07:50:00,1.0287,1.0288,1.0287,1.0288,30
2011-03-07,07:55:00,1.0287,1.0288,1.0286,1.0287,20
2011-03-07,08:00:00,1.0288,1.0290,1.0287,1.0288,133
2011-03-07,08:05:00,1.0287,1.0287,1.0284,1.0284,80
2011-03-07,08:10:00,1.0284,1.0287,1.0284,1.0287,104
2011-03-07,08:15:00,1.0286,1.0286,1.0285,1.0285,12
2011-03-07,08:20:00,1.0285,1.0286,1.0285,1.0285,15
2011-03-07,08:25:00,1.0284,1.0285,1.0284,1.0285,2
2011-03-07,08:30:00,1.0285,1.0285,1.0284,1.0285,50
2011-03-07,08:35:00,1.0284,1.0284,1.0283,1.0284,56
2011-03-07,08:40:00,1.0284,1.0285,1.0282,1.0282,23
2011-03-07,08:45:00,1.0282,1.0283,1.0282,1.0283,100
2011-03-07,08:50:00,1.0282,1.0283,1.0282,1.0282,40
2011-03-07,08:55:00,1.0283,1.0285,1.0283,1.0283,89
2011-03-07,09:00:00,1.0284,1.0284,1.0278,1.0278,153
2011-03-07,09:05:00,1.0279,1.0280,1.0277,1.0280,76
2011-03-07,09:10:00,1.0279,1.0280,1.0277,1.0277,55
2011-03-07,09:15:00,1.0277,1.0278,1.0276,1.0278,126
2011-03-07,09:20:00,1.0279,1.0279,1.0277,1.0277,17
2011-03-07,09:25:00,1.0278,1.0278,1.0276,1.0276,40
2011-03-07,09:30:00,1.0276,1.0277,1.0276,1.0276,44
2011-03-07,09:35:00,1.0275,1.0277,1.0273,1.0276,162
2011-03-07,09:40:00,1.0277,1.0277,1.0276,1.0276,7
2011-03-07,09:45:00,1.0277,1.0280,1.0277,1.0280,63
2011-03-07,09:50:00,1.0279,1.0279,1.0279,1.0279,1
2011-03-07,09:55:00,1.0279,1.0279,1.0277,1.0277,77
2011-03-07,10:00:00,1.0277,1.0279,1.0277,1.0279,52
2011-03-07,10:05:00,1.0280,1.0281,1.0279,1.0280,30
2011-03-07,10:10:00,1.0279,1.0279,1.0279,1.0279,1
2011-03-07,10:15:00,1.0279,1.0280,1.0279,1.0280,8
2011-03-07,10:20:00,1.0280,1.0280,1.0279,1.0279,17
2011-03-07,10:25:00,1.0280,1.0280,1.0279,1.0279,24
2011-03-07,10:30:00,1.0280,1.0282,1.0280,1.0281,39
2011-03-07,10:40:00,1.0282,1.0282,1.0282,1.0282,23
2011-03-07,10:45:00,1.0282,1.0282,1.0281,1.0281,3
2011-03-07,10:50:00,1.0282,1.0282,1.0282,1.0282,3
2011-03-07,10:55:00,1.0282,1.0282,1.0279,1.0279,55
2011-03-07,11:00:00,1.0278,1.0280,1.0278,1.0279,39
2011-03-07,11:05:00,1.0280,1.0281,1.0279,1.0279,71
2011-03-07,11:10:00,1.0278,1.0279,1.0278,1.0278,17
2011-03-07,11:15:00,1.0278,1.0278,1.0277,1.0278,54
2011-03-07,11:20:00,1.0279,1.0279,1.0278,1.0278,5
2011-03-07,11:25:00,1.0278,1.0280,1.0278,1.0280,41
2011-03-07,11:30:00,1.0279,1.0279,1.0279,1.0279,7
2011-03-07,11:35:00,1.0280,1.0281,1.0280,1.0281,30
2011-03-07,11:40:00,1.0281,1.0281,1.0280,1.0280,15
2011-03-07,11:45:00,1.0279,1.0281,1.0279,1.0280,83
2011-03-07,11:50:00,1.0280,1.0280,1.0277,1.0277,52
2011-03-07,11:55:00,1.0277,1.0277,1.0277,1.0277,1
2011-03-07,12:00:00,1.0277,1.0278,1.0277,1.0278,11
2011-03-07,12:05:00,1.0278,1.0278,1.0277,1.0278,32
2011-03-07,12:10:00,1.0278,1.0278,1.0277,1.0278,4
2011-03-07,12:15:00,1.0277,1.0277,1.0275,1.0276,64
2011-03-07,12:20:00,1.0277,1.0277,1.0277,1.0277,19
2011-03-07,12:25:00,1.0278,1.0279,1.0278,1.0279,37
2011-03-07,12:30:00,1.0280,1.0282,1.0280,1.0282,83
2011-03-07,12:35:00,1.0281,1.0281,1.0280,1.0280,55
2011-03-07,12:40:00,1.0280,1.0280,1.0280,1.0280,1
2011-03-07,12:45:00,1.0280,1.0280,1.0279,1.0279,10
2011-03-07,12:50:00,1.0279,1.0279,1.0278,1.0278,31
2011-03-07,12:55:00,1.0278,1.0278,1.0278,1.0278,2
2011-03-07,13:00:00,1.0278,1.0278,1.0278,1.0278,26
2011-03-07,13:05:00,1.0278,1.0278,1.0278,1.0278,1
2011-03-07,13:15:00,1.0278,1.0278,1.0277,1.0277,35
2011-03-07,13:20:00,1.0276,1.0276,1.0276,1.0276,2
2011-03-07,13:25:00,1.0277,1.0277,1.0277,1.0277,14
2011-03-07,13:35:00,1.0277,1.0278,1.0276,1.0278,40
2011-03-07,13:40:00,1.0278,1.0278,1.0278,1.0278,6
2011-03-07,13:45:00,1.0279,1.0279,1.0276,1.0279,96
2011-03-07,13:50:00,1.0279,1.0282,1.0279,1.0282,88
2011-03-07,13:55:00,1.0283,1.0283,1.0282,1.0282,13
2011-03-07,14:00:00,1.0282,1.0282,1.0280,1.0280,53
2011-03-07,14:05:00,1.0281,1.0286,1.0281,1.0286,147
2011-03-07,14:10:00,1.0286,1.0286,1.0285,1.0285,37
2011-03-07,14:15:00,1.0284,1.0284,1.0284,1.0284,61
2011-03-07,14:20:00,1.0284,1.0284,1.0284,1.0284,16
2011-03-07,14:25:00,1.0283,1.0284,1.0283,1.0284,3
2011-03-07,14:30:00,1.0284,1.0284,1.0282,1.0282,30
2011-03-07,14:35:00,1.0282,1.0282,1.0282,1.0282,2
2011-03-07,14:40:00,1.0283,1.0284,1.0283,1.0283,17
2011-03-07,14:45:00,1.0284,1.0284,1.0284,1.0284,33
2011-03-07,14:50:00,1.0285,1.0285,1.0284,1.0284,8
2011-03-07,14:55:00,1.0285,1.0287,1.0285,1.0287,68
2011-03-07,15:00:00,1.0287,1.0287,1.0284,1.0285,34
2011-03-07,15:05:00,1.0286,1.0287,1.0286,1.0287,22
2011-03-07,15:10:00,1.0287,1.0289,1.0285,1.0288,160
2011-03-07,15:15:00,1.0287,1.0289,1.0286,1.0288,82
2011-03-07,15:20:00,1.0288,1.0289,1.0288,1.0289,50
2011-03-07,15:25:00,1.0290,1.0293,1.0289,1.0292,207
2011-03-07,15:30:00,1.0292,1.0294,1.0292,1.0293,42
2011-03-07,15:35:00,1.0292,1.0292,1.0288,1.0289,58
2011-03-07,15:40:00,1.0289,1.0289,1.0287,1.0287,56
2011-03-07,15:45:00,1.0290,1.0290,1.0289,1.0289,3
2011-03-07,15:50:00,1.0289,1.0291,1.0288,1.0288,21
2011-03-07,15:55:00,1.0288,1.0289,1.0288,1.0288,23
2011-03-07,16:00:00,1.0288,1.0288,1.0285,1.0287,132
2011-03-07,16:05:00,1.0287,1.0288,1.0286,1.0288,43
2011-03-07,16:10:00,1.0288,1.0291,1.0288,1.0288,64
2011-03-07,16:15:00,1.0288,1.0292,1.0288,1.0291,82
2011-03-07,16:20:00,1.0290,1.0291,1.0288,1.0288,118
2011-03-07,16:25:00,1.0288,1.0288,1.0283,1.0284,137
2011-03-07,16:30:00,1.0285,1.0287,1.0285,1.0287,33
2011-03-07,16:35:00,1.0287,1.0288,1.0286,1.0288,57
2011-03-07,16:40:00,1.0288,1.0288,1.0285,1.0286,152
2011-03-07,16:45:00,1.0286,1.0291,1.0285,1.0291,109
2011-03-07,16:50:00,1.0291,1.0294,1.0290,1.0294,220
2011-03-07,16:55:00,1.0294,1.0296,1.0294,1.0295,186
2011-03-07,17:00:00,1.0295,1.0295,1.0292,1.0292,125
2011-03-07,17:05:00,1.0291,1.0292,1.0290,1.0292,136
2011-03-07,17:10:00,1.0291,1.0293,1.0290,1.0293,96
2011-03-07,17:15:00,1.0292,1.0296,1.0292,1.0296,67
2011-03-07,17:20:00,1.0297,1.0298,1.0296,1.0297,89
2011-03-07,17:25:00,1.0297,1.0297,1.0295,1.0297,146
2011-03-07,17:30:00,1.0297,1.0298,1.0295,1.0297,117
2011-03-07,17:35:00,1.0296,1.0299,1.0296,1.0299,105
2011-03-07,17:40:00,1.0298,1.0299,1.0298,1.0298,86
2011-03-07,17:45:00,1.0299,1.0300,1.0297,1.0298,256
2011-03-07,17:50:00,1.0299,1.0299,1.0295,1.0296,168
2011-03-07,17:55:00,1.0297,1.0299,1.0297,1.0299,39
2011-03-07,18:00:00,1.0299,1.0300,1.0298,1.0298,24
2011-03-07,18:05:00,1.0298,1.0299,1.0297,1.0298,39
2011-03-07,18:10:00,1.0297,1.0297,1.0296,1.0297,16
2011-03-07,18:15:00,1.0297,1.0297,1.0297,1.0297,12
2011-03-07,18:20:00,1.0297,1.0298,1.0296,1.0298,56
2011-03-07,18:25:00,1.0299,1.0300,1.0298,1.0298,64
2011-03-07,18:30:00,1.0299,1.0299,1.0295,1.0296,119
2011-03-07,18:35:00,1.0296,1.0298,1.0296,1.0298,106
2011-03-07,18:40:00,1.0298,1.0299,1.0298,1.0298,46
2011-03-07,18:45:00,1.0297,1.0297,1.0294,1.0294,138
2011-03-07,18:50:00,1.0294,1.0299,1.0294,1.0298,226
2011-03-07,18:55:00,1.0299,1.0300,1.0298,1.0299,81
2011-03-07,19:00:00,1.0299,1.0299,1.0297,1.0297,48
2011-03-07,19:05:00,1.0297,1.0298,1.0296,1.0298,74
2011-03-07,19:10:00,1.0298,1.0299,1.0298,1.0299,62
2011-03-07,19:15:00,1.0299,1.0300,1.0298,1.0299,39
2011-03-07,19:20:00,1.0298,1.0300,1.0298,1.0300,30
2011-03-07,19:25:00,1.0300,1.0302,1.0299,1.0301,201
2011-03-07,19:30:00,1.0301,1.0301,1.0300,1.0301,121
2011-03-07,19:35:00,1.0302,1.0304,1.0302,1.0304,245
2011-03-07,19:40:00,1.0305,1.0305,1.0303,1.0305,194
2011-03-07,19:45:00,1.0306,1.0308,1.0304,1.0306,303
2011-03-07,19:50:00,1.0306,1.0307,1.0305,1.0305,37
2011-03-07,19:55:00,1.0306,1.0308,1.0305,1.0306,162
2011-03-07,20:00:00,1.0307,1.0307,1.0305,1.0305,214
2011-03-07,20:05:00,1.0306,1.0307,1.0305,1.0306,96
2011-03-07,20:10:00,1.0306,1.0306,1.0303,1.0306,80
2011-03-07,20:15:00,1.0306,1.0307,1.0305,1.0305,103
2011-03-07,20:20:00,1.0306,1.0306,1.0303,1.0305,167
2011-03-07,20:25:00,1.0304,1.0304,1.0303,1.0303,68
2011-03-07,20:30:00,1.0303,1.0303,1.0303,1.0303,29
2011-03-07,20:35:00,1.0303,1.0303,1.0302,1.0303,75
2011-03-07,20:40:00,1.0303,1.0304,1.0302,1.0303,43
2011-03-07,20:45:00,1.0303,1.0303,1.0300,1.0302,198
2011-03-07,20:50:00,1.0302,1.0302,1.0300,1.0301,107
2011-03-07,20:55:00,1.0301,1.0301,1.0296,1.0297,401
2011-03-07,21:00:00,1.0296,1.0299,1.0294,1.0295,437
2011-03-07,21:05:00,1.0295,1.0301,1.0295,1.0301,371
2011-03-07,21:10:00,1.0300,1.0301,1.0300,1.0301,105
2011-03-07,21:15:00,1.0302,1.0304,1.0300,1.0303,195
2011-03-07,21:20:00,1.0304,1.0306,1.0301,1.0303,779
2011-03-07,21:25:00,1.0302,1.0302,1.0300,1.0301,330
2011-03-07,21:30:00,1.0300,1.0300,1.0296,1.0297,468
2011-03-07,21:35:00,1.0298,1.0299,1.0296,1.0299,130
2011-03-07,21:40:00,1.0298,1.0300,1.0296,1.0298,656
2011-03-07,21:45:00,1.0299,1.0304,1.0298,1.0303,560
2011-03-07,21:50:00,1.0303,1.0304,1.0299,1.0299,312
2011-03-07,21:55:00,1.0301,1.0302,1.0301,1.0301,71
2011-03-07,22:00:00,1.0300,1.0303,1.0299,1.0300,450
2011-03-07,22:05:00,1.0300,1.0302,1.0299,1.0301,466
2011-03-07,22:10:00,1.0302,1.0303,1.0300,1.0302,334
2011-03-07,22:15:00,1.0302,1.0304,1.0300,1.0302,419
2011-03-07,22:20:00,1.0302,1.0304,1.0301,1.0303,119
2011-03-07,22:25:00,1.0304,1.0308,1.0304,1.0306,421
2011-03-07,22:30:00,1.0306,1.0308,1.0302,1.0302,870
2011-03-07,22:35:00,1.0302,1.0303,1.0299,1.0300,764
2011-03-07,22:40:00,1.0300,1.0302,1.0297,1.0301,654
2011-03-07,22:45:00,1.0301,1.0303,1.0299,1.0300,733
2011-03-07,22:50:00,1.0300,1.0303,1.0296,1.0300,879
2011-03-07,22:55:00,1.0299,1.0302,1.0299,1.0300,326
2011-03-07,23:00:00,1.0299,1.0302,1.0299,1.0301,486
2011-03-07,23:05:00,1.0301,1.0301,1.0297,1.0299,399
2011-03-07,23:10:00,1.0299,1.0302,1.0298,1.0300,589
2011-03-07,23:15:00,1.0301,1.0301,1.0297,1.0298,308
2011-03-07,23:20:00,1.0299,1.0302,1.0298,1.0302,370
2011-03-07,23:25:00,1.0302,1.0303,1.0299,1.0301,337
2011-03-07,23:30:00,1.0302,1.0302,1.0301,1.0302,303
2011-03-07,23:35:00,1.0302,1.0304,1.0299,1.0299,596
2011-03-07,23:40:00,1.0299,1.0299,1.0293,1.0293,657
2011-03-07,23:45:00,1.0294,1.0295,1.0290,1.0295,636
2011-03-07,23:50:00,1.0295,1.0297,1.0291,1.0291,332
2011-03-07,23:55:00,1.0290,1.0295,1.0289,1.0295,1126
2011-03-08,00:00:00,1.0295,1.0296,1.0291,1.0292,1329
2011-03-08,00:05:00,1.0293,1.0293,1.0283,1.0287,1260
2011-03-08,00:10:00,1.0288,1.0290,1.0285,1.0288,1231
2011-03-08,00:15:00,1.0288,1.0292,1.0286,1.0291,536
2011-03-08,00:20:00,1.0290,1.0291,1.0287,1.0290,672
2011-03-08,00:25:00,1.0290,1.0290,1.0283,1.0284,436
2011-03-08,00:30:00,1.0284,1.0284,1.0271,1.0272,2407
2011-03-08,00:35:00,1.0272,1.0273,1.0265,1.0268,2294
2011-03-08,00:40:00,1.0269,1.0273,1.0269,1.0270,607
2011-03-08,00:45:00,1.0270,1.0270,1.0263,1.0265,918
2011-03-08,00:50:00,1.0265,1.0265,1.0261,1.0263,672
2011-03-08,00:55:00,1.0263,1.0268,1.0262,1.0268,986
2011-03-08,01:00:00,1.0268,1.0269,1.0263,1.0264,382
2011-03-08,01:05:00,1.0264,1.0267,1.0262,1.0267,354
2011-03-08,01:10:00,1.0267,1.0269,1.0264,1.0269,511
2011-03-08,01:15:00,1.0269,1.0271,1.0266,1.0268,692
2011-03-08,01:20:00,1.0269,1.0272,1.0266,1.0270,884
2011-03-08,01:25:00,1.0270,1.0271,1.0267,1.0268,207
2011-03-08,01:30:00,1.0268,1.0271,1.0266,1.0271,646
2011-03-08,01:35:00,1.0271,1.0274,1.0270,1.0272,424
2011-03-08,01:40:00,1.0272,1.0272,1.0269,1.0269,306
2011-03-08,01:45:00,1.0268,1.0269,1.0267,1.0267,275
2011-03-08,01:50:00,1.0268,1.0268,1.0265,1.0267,271
2011-03-08,01:55:00,1.0267,1.0270,1.0266,1.0267,372
2011-03-08,02:00:00,1.0267,1.0269,1.0265,1.0266,331
2011-03-08,02:05:00,1.0266,1.0268,1.0266,1.0266,238
2011-03-08,02:10:00,1.0266,1.0269,1.0265,1.0268,293
2011-03-08,02:15:00,1.0267,1.0271,1.0267,1.0270,467
2011-03-08,02:20:00,1.0270,1.0271,1.0267,1.0268,333
2011-03-08,02:25:00,1.0267,1.0269,1.0267,1.0268,187
2011-03-08,02:30:00,1.0267,1.0267,1.0264,1.0264,366
2011-03-08,02:35:00,1.0265,1.0268,1.0264,1.0268,328
2011-03-08,02:40:00,1.0268,1.0269,1.0267,1.0268,154
2011-03-08,02:45:00,1.0267,1.0269,1.0267,1.0268,131
2011-03-08,02:50:00,1.0269,1.0269,1.0265,1.0267,103
2011-03-08,02:55:00,1.0267,1.0268,1.0266,1.0267,109
2011-03-08,03:00:00,1.0266,1.0269,1.0266,1.0267,148
2011-03-08,03:05:00,1.0267,1.0269,1.0267,1.0268,73
2011-03-08,03:10:00,1.0268,1.0269,1.0268,1.0268,108
2011-03-08,03:15:00,1.0267,1.0271,1.0267,1.0271,227
2011-03-08,03:20:00,1.0272,1.0274,1.0271,1.0274,472
2011-03-08,03:25:00,1.0275,1.0276,1.0274,1.0275,466
2011-03-08,03:30:00,1.0275,1.0279,1.0275,1.0277,705
2011-03-08,03:35:00,1.0276,1.0278,1.0276,1.0277,119
2011-03-08,03:40:00,1.0276,1.0276,1.0272,1.0273,600
2011-03-08,03:45:00,1.0273,1.0277,1.0273,1.0275,622
2011-03-08,03:50:00,1.0276,1.0278,1.0276,1.0276,299
2011-03-08,03:55:00,1.0276,1.0280,1.0275,1.0279,663
2011-03-08,04:00:00,1.0279,1.0280,1.0276,1.0276,183
2011-03-08,04:05:00,1.0277,1.0280,1.0277,1.0280,213
2011-03-08,04:10:00,1.0279,1.0284,1.0279,1.0281,550
2011-03-08,04:15:00,1.0282,1.0283,1.0281,1.0282,168
2011-03-08,04:20:00,1.0282,1.0282,1.0280,1.0280,130
2011-03-08,04:25:00,1.0280,1.0283,1.0279,1.0283,227
2011-03-08,04:30:00,1.0283,1.0284,1.0280,1.0284,320
2011-03-08,04:35:00,1.0283,1.0287,1.0283,1.0284,315
2011-03-08,04:40:00,1.0285,1.0287,1.0282,1.0282,77
2011-03-08,04:45:00,1.0283,1.0285,1.0281,1.0282,221
2011-03-08,04:50:00,1.0282,1.0282,1.0279,1.0279,138
2011-03-08,04:55:00,1.0279,1.0280,1.0277,1.0277,206
2011-03-08,05:00:00,1.0277,1.0280,1.0276,1.0279,206
2011-03-08,05:05:00,1.0278,1.0279,1.0277,1.0277,66
2011-03-08,05:10:00,1.0277,1.0280,1.0276,1.0279,205
2011-03-08,05:15:00,1.0278,1.0280,1.0277,1.0280,59
2011-03-08,05:20:00,1.0279,1.0281,1.0279,1.0280,25
2011-03-08,05:25:00,1.0280,1.0285,1.0279,1.0282,64
2011-03-08,05:30:00,1.0282,1.0282,1.0279,1.0279,36
2011-03-08,05:35:00,1.0278,1.0279,1.0278,1.0278,13
2011-03-08,05:40:00,1.0280,1.0281,1.0280,1.0281,6
2011-03-08,05:45:00,1.0279,1.0279,1.0279,1.0279,2
2011-03-08,05:50:00,1.0278,1.0279,1.0274,1.0274,44
2011-03-08,05:55:00,1.0277,1.0277,1.0276,1.0276,16
2011-03-08,06:00:00,1.0278,1.0278,1.0278,1.0278,1
2011-03-08,07:00:00,1.0277,1.0277,1.0275,1.0276,44
2011-03-08,07:05:00,1.0275,1.0275,1.0274,1.0274,48
2011-03-08,07:10:00,1.0273,1.0274,1.0271,1.0271,43
2011-03-08,07:15:00,1.0271,1.0272,1.0270,1.0271,19
2011-03-08,07:20:00,1.0271,1.0272,1.0270,1.0271,8
2011-03-08,07:25:00,1.0271,1.0271,1.0271,1.0271,21
2011-03-08,07:30:00,1.0271,1.0271,1.0271,1.0271,8
2011-03-08,07:35:00,1.0271,1.0271,1.0270,1.0270,5
2011-03-08,07:40:00,1.0270,1.0271,1.0270,1.0271,8
2011-03-08,07:45:00,1.0271,1.0272,1.0271,1.0272,3
2011-03-08,07:50:00,1.0272,1.0273,1.0270,1.0273,26
2011-03-08,07:55:00,1.0274,1.0274,1.0274,1.0274,24
2011-03-08,08:00:00,1.0275,1.0275,1.0272,1.0273,97
2011-03-08,08:05:00,1.0273,1.0273,1.0273,1.0273,1
2011-03-08,08:10:00,1.0273,1.0274,1.0273,1.0273,6
2011-03-08,08:15:00,1.0272,1.0272,1.0270,1.0270,62
2011-03-08,08:20:00,1.0270,1.0271,1.0270,1.0271,14
2011-03-08,08:25:00,1.0271,1.0272,1.0270,1.0271,88
2011-03-08,08:30:00,1.0270,1.0270,1.0269,1.0269,18
2011-03-08,08:35:00,1.0269,1.0271,1.0269,1.0271,54
2011-03-08,08:40:00,1.0271,1.0271,1.0271,1.0271,5
2011-03-08,08:50:00,1.0270,1.0271,1.0268,1.0270,147
2011-03-08,08:55:00,1.0269,1.0270,1.0269,1.0270,11
2011-03-08,09:00:00,1.0270,1.0270,1.0269,1.0270,52
2011-03-08,09:05:00,1.0270,1.0271,1.0269,1.0271,35
2011-03-08,09:10:00,1.0272,1.0272,1.0272,1.0272,5
2011-03-08,09:15:00,1.0271,1.0271,1.0271,1.0271,5
2011-03-08,09:25:00,1.0270,1.0271,1.0270,1.0271,12
2011-03-08,09:30:00,1.0269,1.0269,1.0268,1.0269,21
2011-03-08,09:35:00,1.0268,1.0268,1.0266,1.0267,32
2011-03-08,09:40:00,1.0267,1.0267,1.0265,1.0267,49
2011-03-08,09:45:00,1.0268,1.0268,1.0268,1.0268,11
2011-03-08,09:50:00,1.0268,1.0270,1.0268,1.0270,50
2011-03-08,09:55:00,1.0271,1.0272,1.0271,1.0272,23
2011-03-08,10:00:00,1.0273,1.0273,1.0270,1.0270,44
2011-03-08,10:05:00,1.0269,1.0269,1.0268,1.0268,33
2011-03-08,10:10:00,1.0268,1.0268,1.0268,1.0268,12
2011-03-08,10:15:00,1.0268,1.0269,1.0268,1.0269,13
2011-03-08,10:20:00,1.0269,1.0269,1.0268,1.0268,6
2011-03-08,10:30:00,1.0270,1.0270,1.0270,1.0270,17
2011-03-08,10:35:00,1.0271,1.0271,1.0271,1.0271,14
2011-03-08,10:40:00,1.0271,1.0271,1.0270,1.0270,22
2011-03-08,10:45:00,1.0270,1.0270,1.0269,1.0270,7
2011-03-08,10:50:00,1.0270,1.0270,1.0269,1.0269,20
2011-03-08,10:55:00,1.0270,1.0272,1.0270,1.0271,110
2011-03-08,11:00:00,1.0272,1.0272,1.0271,1.0271,12
2011-03-08,11:05:00,1.0270,1.0270,1.0269,1.0269,28
2011-03-08,11:10:00,1.0269,1.0269,1.0266,1.0267,86
2011-03-08,11:15:00,1.0267,1.0267,1.0264,1.0266,109
2011-03-08,11:20:00,1.0267,1.0268,1.0267,1.0268,52
2011-03-08,11:25:00,1.0268,1.0268,1.0267,1.0268,13
2011-03-08,11:30:00,1.0269,1.0269,1.0269,1.0269,15
2011-03-08,11:35:00,1.0269,1.0271,1.0269,1.0271,29
2011-03-08,11:40:00,1.0270,1.0270,1.0270,1.0270,4
2011-03-08,11:45:00,1.0271,1.0273,1.0271,1.0273,66
2011-03-08,11:50:00,1.0274,1.0274,1.0274,1.0274,17
2011-03-08,11:55:00,1.0274,1.0275,1.0274,1.0275,24
2011-03-08,12:00:00,1.0274,1.0277,1.0274,1.0276,37
2011-03-08,12:05:00,1.0277,1.0278,1.0277,1.0278,62
2011-03-08,12:10:00,1.0278,1.0280,1.0277,1.0278,84
2011-03-08,12:15:00,1.0278,1.0279,1.0278,1.0278,137
2011-03-08,12:20:00,1.0278,1.0278,1.0277,1.0278,5
2011-03-08,12:25:00,1.0278,1.0278,1.0277,1.0277,6
2011-03-08,12:30:00,1.0279,1.0279,1.0277,1.0278,57
2011-03-08,12:35:00,1.0277,1.0278,1.0276,1.0277,66
2011-03-08,12:40:00,1.0276,1.0276,1.0275,1.0276,17
2011-03-08,12:45:00,1.0276,1.0276,1.0276,1.0276,1
2011-03-08,12:50:00,1.0276,1.0276,1.0275,1.0276,48
2011-03-08,12:55:00,1.0276,1.0276,1.0276,1.0276,10
2011-03-08,13:00:00,1.0276,1.0276,1.0275,1.0276,31
2011-03-08,13:05:00,1.0274,1.0274,1.0273,1.0274,38
2011-03-08,13:10:00,1.0273,1.0274,1.0273,1.0273,15
2011-03-08,13:20:00,1.0274,1.0274,1.0274,1.0274,2
2011-03-08,13:25:00,1.0273,1.0273,1.0272,1.0273,37
2011-03-08,13:30:00,1.0272,1.0273,1.0272,1.0273,12
2011-03-08,13:35:00,1.0272,1.0273,1.0269,1.0270,61
2011-03-08,13:40:00,1.0270,1.0271,1.0270,1.0270,31
2011-03-08,13:45:00,1.0270,1.0270,1.0268,1.0270,42
2011-03-08,13:50:00,1.0270,1.0270,1.0267,1.0267,61
2011-03-08,13:55:00,1.0267,1.0269,1.0267,1.0269,34
2011-03-08,14:00:00,1.0269,1.0270,1.0269,1.0270,27
2011-03-08,14:05:00,1.0270,1.0270,1.0270,1.0270,44
2011-03-08,14:10:00,1.0270,1.0270,1.0265,1.0265,69
2011-03-08,14:15:00,1.0265,1.0265,1.0259,1.0261,412
2011-03-08,14:20:00,1.0262,1.0266,1.0256,1.0266,558
2011-03-08,14:25:00,1.0265,1.0266,1.0264,1.0264,147
2011-03-08,14:30:00,1.0264,1.0266,1.0264,1.0265,72
2011-03-08,14:35:00,1.0265,1.0266,1.0265,1.0266,45
2011-03-08,14:40:00,1.0265,1.0268,1.0265,1.0267,87
2011-03-08,14:45:00,1.0269,1.0270,1.0266,1.0266,114
2011-03-08,14:50:00,1.0266,1.0266,1.0263,1.0263,97
2011-03-08,14:55:00,1.0262,1.0267,1.0260,1.0267,424
2011-03-08,15:00:00,1.0268,1.0271,1.0265,1.0271,120
2011-03-08,15:05:00,1.0272,1.0272,1.0270,1.0272,56
2011-03-08,15:10:00,1.0270,1.0273,1.0269,1.0273,53
2011-03-08,15:15:00,1.0274,1.0276,1.0274,1.0274,140
2011-03-08,15:20:00,1.0274,1.0278,1.0273,1.0273,95
2011-03-08,15:25:00,1.0275,1.0280,1.0274,1.0279,314
2011-03-08,15:30:00,1.0279,1.0280,1.0278,1.0279,107
2011-03-08,15:35:00,1.0278,1.0287,1.0278,1.0283,543
2011-03-08,15:40:00,1.0282,1.0284,1.0279,1.0279,193
2011-03-08,15:45:00,1.0278,1.0278,1.0273,1.0275,360
2011-03-08,15:50:00,1.0274,1.0282,1.0274,1.0279,468
2011-03-08,15:55:00,1.0280,1.0280,1.0277,1.0280,95
2011-03-08,16:00:00,1.0279,1.0280,1.0277,1.0279,135
2011-03-08,16:05:00,1.0279,1.0282,1.0279,1.0279,181
2011-03-08,16:10:00,1.0278,1.0280,1.0278,1.0278,93
2011-03-08,16:15:00,1.0277,1.0278,1.0275,1.0276,223
2011-03-08,16:20:00,1.0276,1.0279,1.0276,1.0279,72
2011-03-08,16:25:00,1.0280,1.0281,1.0273,1.0274,417
2011-03-08,16:30:00,1.0274,1.0275,1.0273,1.0273,110
2011-03-08,16:35:00,1.0272,1.0272,1.0266,1.0269,474
2011-03-08,16:40:00,1.0270,1.0272,1.0268,1.0271,89
2011-03-08,16:45:00,1.0271,1.0273,1.0270,1.0273,174
2011-03-08,16:50:00,1.0273,1.0276,1.0273,1.0275,76
2011-03-08,16:55:00,1.0275,1.0278,1.0275,1.0276,125
2011-03-08,17:00:00,1.0276,1.0279,1.0275,1.0278,142
2011-03-08,17:05:00,1.0278,1.0278,1.0276,1.0276,45
2011-03-08,17:10:00,1.0278,1.0278,1.0276,1.0277,12
2011-03-08,17:15:00,1.0277,1.0278,1.0276,1.0278,56
2011-03-08,17:20:00,1.0279,1.0285,1.0279,1.0284,336
2011-03-08,17:25:00,1.0284,1.0286,1.0283,1.0285,256
2011-03-08,17:30:00,1.0285,1.0289,1.0285,1.0287,211
2011-03-08,17:35:00,1.0287,1.0290,1.0286,1.0287,211
2011-03-08,17:40:00,1.0286,1.0289,1.0285,1.0287,207
2011-03-08,17:45:00,1.0287,1.0293,1.0287,1.0292,361
2011-03-08,17:50:00,1.0292,1.0294,1.0292,1.0294,164
2011-03-08,17:55:00,1.0295,1.0295,1.0291,1.0291,99
2011-03-08,18:00:00,1.0291,1.0293,1.0290,1.0293,159
2011-03-08,18:05:00,1.0293,1.0294,1.0289,1.0289,154
2011-03-08,18:10:00,1.0290,1.0293,1.0290,1.0292,67
2011-03-08,18:15:00,1.0291,1.0293,1.0289,1.0289,213
2011-03-08,18:20:00,1.0292,1.0292,1.0291,1.0291,64
2011-03-08,18:25:00,1.0290,1.0292,1.0289,1.0292,51
2011-03-08,18:30:00,1.0292,1.0294,1.0290,1.0290,134
2011-03-08,18:35:00,1.0290,1.0290,1.0288,1.0289,121
2011-03-08,18:40:00,1.0288,1.0290,1.0288,1.0290,43
2011-03-08,18:45:00,1.0289,1.0292,1.0289,1.0292,44
2011-03-08,18:50:00,1.0293,1.0293,1.0292,1.0293,97
2011-03-08,18:55:00,1.0293,1.0293,1.0292,1.0292,17
2011-03-08,19:00:00,1.0292,1.0294,1.0290,1.0291,79
2011-03-08,19:05:00,1.0291,1.0291,1.0289,1.0290,156
2011-03-08,19:10:00,1.0291,1.0292,1.0290,1.0292,213
2011-03-08,19:15:00,1.0292,1.0293,1.0291,1.0292,114
2011-03-08,19:20:00,1.0292,1.0292,1.0289,1.0290,21
2011-03-08,19:25:00,1.0290,1.0290,1.0284,1.0285,314
2011-03-08,19:30:00,1.0285,1.0287,1.0285,1.0286,90
2011-03-08,19:35:00,1.0286,1.0287,1.0284,1.0284,106
2011-03-08,19:40:00,1.0284,1.0284,1.0283,1.0283,118
2011-03-08,19:45:00,1.0282,1.0283,1.0280,1.0281,229
2011-03-08,19:50:00,1.0282,1.0283,1.0281,1.0281,117
2011-03-08,19:55:00,1.0281,1.0282,1.0281,1.0282,98
2011-03-08,20:00:00,1.0282,1.0284,1.0282,1.0283,131
2011-03-08,20:05:00,1.0281,1.0283,1.0280,1.0282,161
2011-03-08,20:10:00,1.0282,1.0282,1.0273,1.0277,332
2011-03-08,20:15:00,1.0278,1.0279,1.0276,1.0277,86
2011-03-08,20:20:00,1.0278,1.0279,1.0276,1.0276,106
2011-03-08,20:25:00,1.0277,1.0278,1.0276,1.0277,57
2011-03-08,20:30:00,1.0277,1.0277,1.0269,1.0272,281
2011-03-08,20:35:00,1.0273,1.0275,1.0271,1.0274,247
2011-03-08,20:40:00,1.0275,1.0276,1.0272,1.0272,156
2011-03-08,20:45:00,1.0271,1.0278,1.0271,1.0278,210
2011-03-08,20:50:00,1.0278,1.0278,1.0272,1.0273,250
2011-03-08,20:55:00,1.0273,1.0275,1.0270,1.0272,374
2011-03-08,21:00:00,1.0272,1.0275,1.0268,1.0268,469
2011-03-08,21:05:00,1.0269,1.0270,1.0260,1.0263,751
2011-03-08,21:10:00,1.0264,1.0265,1.0260,1.0260,897
2011-03-08,21:15:00,1.0261,1.0274,1.0261,1.0274,714
2011-03-08,21:20:00,1.0275,1.0278,1.0273,1.0275,941
2011-03-08,21:25:00,1.0274,1.0277,1.0271,1.0272,566
2011-03-08,21:30:00,1.0272,1.0281,1.0271,1.0281,507
2011-03-08,21:35:00,1.0281,1.0284,1.0278,1.0281,514
2011-03-08,21:40:00,1.0281,1.0287,1.0281,1.0287,571
2011-03-08,21:45:00,1.0287,1.0293,1.0286,1.0291,971
2011-03-08,21:50:00,1.0291,1.0293,1.0283,1.0287,690
2011-03-08,21:55:00,1.0287,1.0288,1.0283,1.0287,513
2011-03-08,22:00:00,1.0286,1.0290,1.0281,1.0283,1166
2011-03-08,22:05:00,1.0283,1.0285,1.0276,1.0278,484
2011-03-08,22:10:00,1.0278,1.0278,1.0273,1.0277,486
2011-03-08,22:15:00,1.0278,1.0281,1.0275,1.0276,592
2011-03-08,22:20:00,1.0275,1.0276,1.0271,1.0271,601
2011-03-08,22:25:00,1.0271,1.0272,1.0269,1.0270,1111
2011-03-08,22:30:00,1.0269,1.0272,1.0267,1.0268,1278
2011-03-08,22:35:00,1.0268,1.0270,1.0264,1.0270,971
2011-03-08,22:40:00,1.0270,1.0274,1.0267,1.0271,889
2011-03-08,22:45:00,1.0270,1.0272,1.0265,1.0267,1063
2011-03-08,22:50:00,1.0267,1.0269,1.0265,1.0267,739
2011-03-08,22:55:00,1.0266,1.0272,1.0265,1.0272,671
2011-03-08,23:00:00,1.0271,1.0274,1.0270,1.0272,797
2011-03-08,23:05:00,1.0272,1.0272,1.0265,1.0268,690
2011-03-08,23:10:00,1.0269,1.0275,1.0269,1.0273,660
2011-03-08,23:15:00,1.0273,1.0278,1.0273,1.0277,617
2011-03-08,23:20:00,1.0278,1.0279,1.0272,1.0274,408
2011-03-08,23:25:00,1.0274,1.0279,1.0272,1.0278,341
2011-03-08,23:30:00,1.0279,1.0283,1.0278,1.0283,583
2011-03-08,23:35:00,1.0283,1.0285,1.0280,1.0282,690
2011-03-08,23:40:00,1.0282,1.0284,1.0273,1.0275,691
2011-03-08,23:45:00,1.0275,1.0280,1.0275,1.0280,332
2011-03-08,23:50:00,1.0279,1.0284,1.0279,1.0281,320
2011-03-08,23:55:00,1.0282,1.0283,1.0277,1.0280,422
2011-03-09,00:00:00,1.0280,1.0282,1.0279,1.0281,561
2011-03-09,00:05:00,1.0280,1.0282,1.0280,1.0282,169
2011-03-09,00:10:00,1.0281,1.0282,1.0279,1.0280,365
2011-03-09,00:15:00,1.0280,1.0281,1.0279,1.0280,417
2011-03-09,00:20:00,1.0279,1.0286,1.0279,1.0286,407
2011-03-09,00:25:00,1.0286,1.0290,1.0285,1.0290,545
2011-03-09,00:30:00,1.0290,1.0291,1.0287,1.0287,533
2011-03-09,00:35:00,1.0287,1.0292,1.0286,1.0287,286
2011-03-09,00:40:00,1.0288,1.0289,1.0287,1.0288,325
2011-03-09,00:45:00,1.0288,1.0289,1.0286,1.0288,288
2011-03-09,00:50:00,1.0288,1.0292,1.0287,1.0291,468
2011-03-09,00:55:00,1.0290,1.0295,1.0290,1.0294,600
2011-03-09,01:00:00,1.0294,1.0296,1.0292,1.0295,528
2011-03-09,01:05:00,1.0295,1.0300,1.0295,1.0299,897
2011-03-09,01:10:00,1.0298,1.0298,1.0293,1.0294,517
2011-03-09,01:15:00,1.0294,1.0296,1.0293,1.0293,232
2011-03-09,01:20:00,1.0294,1.0295,1.0292,1.0294,449
2011-03-09,01:25:00,1.0293,1.0296,1.0292,1.0294,244
2011-03-09,01:30:00,1.0294,1.0297,1.0293,1.0296,329
2011-03-09,01:35:00,1.0296,1.0296,1.0293,1.0293,307
2011-03-09,01:40:00,1.0294,1.0295,1.0291,1.0292,163
2011-03-09,01:45:00,1.0292,1.0294,1.0291,1.0292,114
2011-03-09,01:50:00,1.0292,1.0294,1.0292,1.0292,98
2011-03-09,01:55:00,1.0292,1.0294,1.0290,1.0291,359
2011-03-09,02:00:00,1.0290,1.0295,1.0290,1.0295,279
2011-03-09,02:05:00,1.0295,1.0296,1.0294,1.0295,30
2011-03-09,02:10:00,1.0294,1.0298,1.0294,1.0296,397
2011-03-09,02:15:00,1.0296,1.0297,1.0293,1.0293,160
2011-03-09,02:20:00,1.0294,1.0295,1.0293,1.0295,91
2011-03-09,02:25:00,1.0295,1.0296,1.0294,1.0294,55
2011-03-09,02:30:00,1.0294,1.0296,1.0293,1.0296,106
2011-03-09,02:35:00,1.0295,1.0296,1.0293,1.0295,141
2011-03-09,02:40:00,1.0295,1.0297,1.0295,1.0296,61
2011-03-09,02:45:00,1.0295,1.0295,1.0293,1.0294,204
2011-03-09,02:50:00,1.0294,1.0296,1.0294,1.0295,130
2011-03-09,02:55:00,1.0295,1.0295,1.0294,1.0294,27
2011-03-09,03:00:00,1.0294,1.0296,1.0292,1.0293,177
2011-03-09,03:05:00,1.0294,1.0295,1.0292,1.0294,249
2011-03-09,03:10:00,1.0293,1.0293,1.0289,1.0290,205
2011-03-09,03:15:00,1.0290,1.0291,1.0287,1.0290,231
2011-03-09,03:20:00,1.0291,1.0291,1.0289,1.0290,145
2011-03-09,03:25:00,1.0289,1.0292,1.0289,1.0291,107
2011-03-09,03:30:00,1.0292,1.0292,1.0289,1.0289,99
2011-03-09,03:35:00,1.0289,1.0290,1.0288,1.0290,71
2011-03-09,03:40:00,1.0290,1.0293,1.0289,1.0293,375
2011-03-09,03:45:00,1.0293,1.0295,1.0292,1.0294,303
2011-03-09,03:50:00,1.0294,1.0295,1.0292,1.0292,313
2011-03-09,03:55:00,1.0293,1.0296,1.0291,1.0295,330
2011-03-09,04:00:00,1.0294,1.0294,1.0292,1.0292,213
2011-03-09,04:05:00,1.0294,1.0295,1.0292,1.0295,108
2011-03-09,04:10:00,1.0294,1.0296,1.0293,1.0296,226
2011-03-09,04:15:00,1.0295,1.0298,1.0294,1.0297,368
2011-03-09,04:20:00,1.0297,1.0297,1.0291,1.0292,2796
2011-03-09,04:25:00,1.0292,1.0294,1.0289,1.0292,2158
2011-03-09,04:30:00,1.0292,1.0293,1.0290,1.0292,67
2011-03-09,04:35:00,1.0294,1.0294,1.0290,1.0292,259
2011-03-09,04:40:00,1.0291,1.0293,1.0291,1.0293,51
2011-03-09,04:45:00,1.0292,1.0294,1.0291,1.0293,142
2011-03-09,04:50:00,1.0294,1.0295,1.0293,1.0294,118
2011-03-09,04:55:00,1.0294,1.0295,1.0292,1.0293,265
2011-03-09,05:00:00,1.0293,1.0296,1.0293,1.0295,130
2011-03-09,05:05:00,1.0294,1.0299,1.0293,1.0298,308
2011-03-09,05:10:00,1.0298,1.0299,1.0296,1.0296,116
2011-03-09,05:15:00,1.0295,1.0296,1.0293,1.0295,55
2011-03-09,05:20:00,1.0294,1.0295,1.0293,1.0295,11
2011-03-09,05:25:00,1.0294,1.0297,1.0292,1.0293,101
2011-03-09,05:30:00,1.0293,1.0293,1.0292,1.0292,11
2011-03-09,05:35:00,1.0293,1.0293,1.0293,1.0293,1
2011-03-09,05:40:00,1.0294,1.0294,1.0292,1.0294,12
2011-03-09,05:45:00,1.0295,1.0295,1.0293,1.0294,42
2011-03-09,05:50:00,1.0294,1.0295,1.0292,1.0292,50
2011-03-09,05:55:00,1.0294,1.0295,1.0292,1.0292,13
2011-03-09,06:00:00,1.0295,1.0295,1.0295,1.0295,1
2011-03-09,07:00:00,1.0293,1.0297,1.0293,1.0296,63
2011-03-09,07:05:00,1.0296,1.0296,1.0295,1.0295,11
2011-03-09,07:10:00,1.0296,1.0297,1.0296,1.0297,17
2011-03-09,07:15:00,1.0296,1.0296,1.0294,1.0294,21
2011-03-09,07:20:00,1.0294,1.0295,1.0294,1.0295,4
2011-03-09,07:25:00,1.0295,1.0295,1.0295,1.0295,2
2011-03-09,07:30:00,1.0295,1.0295,1.0295,1.0295,1
2011-03-09,07:35:00,1.0295,1.0295,1.0294,1.0295,6
2011-03-09,07:40:00,1.0295,1.0295,1.0295,1.0295,2
2011-03-09,07:45:00,1.0295,1.0298,1.0295,1.0298,70
2011-03-09,07:50:00,1.0299,1.0299,1.0298,1.0298,23
2011-03-09,07:55:00,1.0298,1.0299,1.0297,1.0297,31
2011-03-09,08:00:00,1.0297,1.0297,1.0292,1.0293,209
2011-03-09,08:05:00,1.0292,1.0293,1.0291,1.0292,59
2011-03-09,08:10:00,1.0293,1.0293,1.0293,1.0293,28
2011-03-09,08:15:00,1.0294,1.0294,1.0294,1.0294,17
2011-03-09,08:20:00,1.0294,1.0294,1.0294,1.0294,1
2011-03-09,08:25:00,1.0292,1.0294,1.0292,1.0294,55
2011-03-09,08:30:00,1.0294,1.0295,1.0294,1.0295,33
2011-03-09,08:35:00,1.0295,1.0295,1.0294,1.0294,22
2011-03-09,08:40:00,1.0294,1.0294,1.0293,1.0294,21
2011-03-09,08:45:00,1.0294,1.0294,1.0293,1.0294,11
2011-03-09,08:50:00,1.0295,1.0295,1.0294,1.0294,25
2011-03-09,08:55:00,1.0294,1.0294,1.0293,1.0293,22
2011-03-09,09:00:00,1.0293,1.0293,1.0293,1.0293,12
2011-03-09,09:05:00,1.0292,1.0292,1.0291,1.0292,27
2011-03-09,09:10:00,1.0292,1.0294,1.0291,1.0294,49
2011-03-09,09:15:00,1.0294,1.0295,1.0293,1.0295,9
2011-03-09,09:20:00,1.0294,1.0294,1.0294,1.0294,6
2011-03-09,09:25:00,1.0295,1.0297,1.0295,1.0296,59
2011-03-09,09:30:00,1.0296,1.0298,1.0296,1.0298,41
2011-03-09,09:35:00,1.0298,1.0298,1.0298,1.0298,8
2011-03-09,09:40:00,1.0298,1.0299,1.0298,1.0298,26
2011-03-09,09:45:00,1.0299,1.0299,1.0297,1.0297,51
2011-03-09,09:50:00,1.0296,1.0297,1.0296,1.0297,8
2011-03-09,09:55:00,1.0298,1.0299,1.0296,1.0296,90
2011-03-09,10:00:00,1.0296,1.0296,1.0296,1.0296,3
2011-03-09,10:05:00,1.0296,1.0298,1.0296,1.0298,4
2011-03-09,10:10:00,1.0297,1.0297,1.0297,1.0297,1
2011-03-09,10:15:00,1.0297,1.0297,1.0296,1.0296,4
2011-03-09,10:20:00,1.0297,1.0297,1.0296,1.0296,13
2011-03-09,10:25:00,1.0296,1.0296,1.0296,1.0296,6
2011-03-09,10:30:00,1.0296,1.0296,1.0296,1.0296,2
2011-03-09,10:40:00,1.0295,1.0295,1.0295,1.0295,18
2011-03-09,10:50:00,1.0295,1.0295,1.0294,1.0294,17
2011-03-09,10:55:00,1.0293,1.0293,1.0293,1.0293,21
2011-03-09,11:00:00,1.0292,1.0292,1.0292,1.0292,2
2011-03-09,11:05:00,1.0293,1.0294,1.0293,1.0294,6
2011-03-09,11:10:00,1.0294,1.0294,1.0293,1.0293,2
2011-03-09,11:15:00,1.0294,1.0294,1.0292,1.0292,32
2011-03-09,11:20:00,1.0293,1.0295,1.0293,1.0295,58
2011-03-09,11:25:00,1.0296,1.0296,1.0296,1.0296,26
2011-03-09,11:30:00,1.0296,1.0297,1.0296,1.0296,11
2011-03-09,11:35:00,1.0296,1.0296,1.0296,1.0296,14
2011-03-09,11:45:00,1.0296,1.0297,1.0296,1.0297,12
2011-03-09,11:50:00,1.0297,1.0297,1.0297,1.0297,6
2011-03-09,12:00:00,1.0296,1.0296,1.0295,1.0295,20
2011-03-09,12:05:00,1.0295,1.0295,1.0294,1.0294,14
2011-03-09,12:10:00,1.0294,1.0294,1.0294,1.0294,37
2011-03-09,12:15:00,1.0295,1.0298,1.0295,1.0298,125
2011-03-09,12:20:00,1.0298,1.0298,1.0297,1.0297,63
2011-03-09,12:30:00,1.0296,1.0297,1.0296,1.0297,30
2011-03-09,12:35:00,1.0296,1.0296,1.0296,1.0296,10
2011-03-09,12:40:00,1.0296,1.0296,1.0296,1.0296,13
2011-03-09,12:45:00,1.0295,1.0296,1.0295,1.0296,9
2011-03-09,12:50:00,1.0296,1.0296,1.0296,1.0296,2
2011-03-09,12:55:00,1.0295,1.0295,1.0295,1.0295,6
2011-03-09,13:00:00,1.0295,1.0295,1.0294,1.0294,29
2011-03-09,13:05:00,1.0293,1.0294,1.0292,1.0292,65
2011-03-09,13:10:00,1.0292,1.0292,1.0292,1.0292,10
2011-03-09,13:15:00,1.0293,1.0293,1.0292,1.0293,33
2011-03-09,13:20:00,1.0294,1.0295,1.0294,1.0295,19
2011-03-09,13:25:00,1.0293,1.0295,1.0293,1.0295,3
2011-03-09,13:30:00,1.0294,1.0294,1.0294,1.0294,3
2011-03-09,13:40:00,1.0295,1.0296,1.0295,1.0296,49
2011-03-09,13:45:00,1.0295,1.0296,1.0294,1.0296,85
2011-03-09,13:50:00,1.0296,1.0297,1.0295,1.0297,74
2011-03-09,13:55:00,1.0297,1.0297,1.0296,1.0297,34
2011-03-09,14:00:00,1.0297,1.0298,1.0296,1.0297,65
2011-03-09,14:05:00,1.0297,1.0299,1.0296,1.0298,36
2011-03-09,14:10:00,1.0299,1.0299,1.0299,1.0299,33
2011-03-09,14:15:00,1.0299,1.0299,1.0298,1.0299,5
2011-03-09,14:20:00,1.0299,1.0299,1.0298,1.0298,8
2011-03-09,14:25:00,1.0299,1.0301,1.0299,1.0300,33
2011-03-09,14:30:00,1.0299,1.0300,1.0299,1.0300,25
2011-03-09,14:35:00,1.0300,1.0300,1.0299,1.0299,4
2011-03-09,14:40:00,1.0299,1.0299,1.0299,1.0299,5
2011-03-09,14:45:00,1.0299,1.0301,1.0295,1.0301,322
2011-03-09,14:50:00,1.0300,1.0302,1.0300,1.0302,92
2011-03-09,14:55:00,1.0302,1.0302,1.0299,1.0301,153
2011-03-09,15:00:00,1.0301,1.0302,1.0301,1.0301,18
2011-03-09,15:05:00,1.0301,1.0302,1.0301,1.0302,3
2011-03-09,15:10:00,1.0302,1.0302,1.0301,1.0302,25
2011-03-09,15:15:00,1.0302,1.0303,1.0299,1.0299,100
2011-03-09,15:20:00,1.0300,1.0302,1.0299,1.0302,41
2011-03-09,15:25:00,1.0303,1.0303,1.0301,1.0301,147
2011-03-09,15:30:00,1.0301,1.0301,1.0299,1.0300,51
2011-03-09,15:35:00,1.0300,1.0302,1.0295,1.0297,454
2011-03-09,15:40:00,1.0298,1.0301,1.0297,1.0300,258
2011-03-09,15:45:00,1.0299,1.0301,1.0299,1.0300,67
2011-03-09,15:50:00,1.0300,1.0301,1.0296,1.0298,166
2011-03-09,15:55:00,1.0298,1.0301,1.0297,1.0300,47
2011-03-09,16:00:00,1.0299,1.0300,1.0297,1.0299,55
2011-03-09,16:05:00,1.0300,1.0300,1.0298,1.0298,92
2011-03-09,16:10:00,1.0299,1.0301,1.0297,1.0299,129
2011-03-09,16:15:00,1.0298,1.0301,1.0298,1.0299,344
2011-03-09,16:20:00,1.0299,1.0301,1.0299,1.0300,165
2011-03-09,16:25:00,1.0300,1.0300,1.0298,1.0299,167
2011-03-09,16:30:00,1.0300,1.0300,1.0298,1.0299,53
2011-03-09,16:35:00,1.0299,1.0302,1.0298,1.0302,168
2011-03-09,16:40:00,1.0302,1.0302,1.0299,1.0300,115
2011-03-09,16:45:00,1.0299,1.0299,1.0298,1.0299,53
2011-03-09,16:50:00,1.0298,1.0298,1.0297,1.0298,100
2011-03-09,16:55:00,1.0297,1.0301,1.0297,1.0301,99
2011-03-09,17:00:00,1.0300,1.0301,1.0299,1.0301,53
2011-03-09,17:05:00,1.0300,1.0301,1.0299,1.0301,38
2011-03-09,17:10:00,1.0300,1.0302,1.0300,1.0302,12
2011-03-09,17:15:00,1.0301,1.0304,1.0300,1.0302,201
2011-03-09,17:20:00,1.0302,1.0303,1.0301,1.0302,48
2011-03-09,17:25:00,1.0303,1.0304,1.0301,1.0303,104
2011-03-09,17:30:00,1.0304,1.0306,1.0302,1.0305,227
2011-03-09,17:35:00,1.0306,1.0307,1.0303,1.0306,69
2011-03-09,17:40:00,1.0305,1.0307,1.0305,1.0305,123
2011-03-09,17:45:00,1.0305,1.0305,1.0303,1.0305,115
2011-03-09,17:50:00,1.0305,1.0307,1.0304,1.0304,96
2011-03-09,17:55:00,1.0303,1.0304,1.0301,1.0303,72
2011-03-09,18:00:00,1.0304,1.0304,1.0303,1.0303,7
2011-03-09,18:05:00,1.0304,1.0305,1.0303,1.0305,95
2011-03-09,18:10:00,1.0304,1.0305,1.0304,1.0305,20
2011-03-09,18:15:00,1.0304,1.0306,1.0304,1.0305,24
2011-03-09,18:20:00,1.0306,1.0306,1.0302,1.0302,42
2011-03-09,18:25:00,1.0303,1.0303,1.0302,1.0302,41
2011-03-09,18:30:00,1.0303,1.0305,1.0302,1.0305,67
2011-03-09,18:35:00,1.0306,1.0308,1.0305,1.0307,116
2011-03-09,18:40:00,1.0307,1.0307,1.0305,1.0307,74
2011-03-09,18:45:00,1.0307,1.0308,1.0306,1.0307,33
2011-03-09,18:50:00,1.0305,1.0307,1.0304,1.0306,76
2011-03-09,18:55:00,1.0305,1.0310,1.0305,1.0309,218
2011-03-09,19:00:00,1.0308,1.0308,1.0307,1.0308,128
2011-03-09,19:05:00,1.0308,1.0308,1.0308,1.0308,20
2011-03-09,19:10:00,1.0309,1.0309,1.0309,1.0309,1
2011-03-09,19:15:00,1.0308,1.0311,1.0308,1.0310,117
2011-03-09,19:20:00,1.0310,1.0318,1.0310,1.0317,793
2011-03-09,19:25:00,1.0317,1.0322,1.0313,1.0314,821
2011-03-09,19:30:00,1.0314,1.0319,1.0314,1.0319,182
2011-03-09,19:35:00,1.0319,1.0320,1.0318,1.0318,153
2011-03-09,19:40:00,1.0318,1.0326,1.0318,1.0325,503
2011-03-09,19:45:00,1.0325,1.0329,1.0325,1.0326,486
2011-03-09,19:50:00,1.0325,1.0328,1.0325,1.0327,86
2011-03-09,19:55:00,1.0327,1.0328,1.0325,1.0327,131
2011-03-09,20:00:00,1.0327,1.0337,1.0327,1.0337,614
2011-03-09,20:05:00,1.0337,1.0342,1.0336,1.0340,662
2011-03-09,20:10:00,1.0340,1.0340,1.0333,1.0334,472
2011-03-09,20:15:00,1.0335,1.0337,1.0333,1.0335,90
2011-03-09,20:20:00,1.0335,1.0335,1.0333,1.0335,70
2011-03-09,20:25:00,1.0334,1.0334,1.0332,1.0334,98
2011-03-09,20:30:00,1.0333,1.0336,1.0333,1.0335,158
2011-03-09,20:35:00,1.0334,1.0335,1.0330,1.0331,192
2011-03-09,20:40:00,1.0331,1.0333,1.0331,1.0331,33
2011-03-09,20:45:00,1.0331,1.0331,1.0329,1.0331,95
2011-03-09,20:50:00,1.0330,1.0336,1.0330,1.0335,384
2011-03-09,20:55:00,1.0336,1.0341,1.0335,1.0340,706
2011-03-09,21:00:00,1.0340,1.0340,1.0334,1.0334,291
2011-03-09,21:05:00,1.0334,1.0334,1.0331,1.0332,237
2011-03-09,21:10:00,1.0332,1.0332,1.0329,1.0329,140
2011-03-09,21:15:00,1.0330,1.0335,1.0330,1.0331,521
2011-03-09,21:20:00,1.0332,1.0334,1.0331,1.0333,680
2011-03-09,21:25:00,1.0333,1.0338,1.0332,1.0337,941
2011-03-09,21:30:00,1.0336,1.0338,1.0331,1.0332,727
2011-03-09,21:35:00,1.0333,1.0335,1.0330,1.0332,687
2011-03-09,21:40:00,1.0331,1.0332,1.0327,1.0329,784
2011-03-09,21:45:00,1.0329,1.0333,1.0327,1.0327,824
2011-03-09,21:50:00,1.0326,1.0332,1.0326,1.0329,862
2011-03-09,21:55:00,1.0329,1.0333,1.0325,1.0328,994
2011-03-09,22:00:00,1.0329,1.0335,1.0327,1.0334,1143
2011-03-09,22:05:00,1.0334,1.0335,1.0325,1.0327,1080
2011-03-09,22:10:00,1.0326,1.0333,1.0326,1.0329,418
2011-03-09,22:15:00,1.0329,1.0331,1.0324,1.0325,522
2011-03-09,22:20:00,1.0324,1.0324,1.0316,1.0318,1186
2011-03-09,22:25:00,1.0318,1.0323,1.0317,1.0317,599
2011-03-09,22:30:00,1.0317,1.0322,1.0316,1.0318,1280
2011-03-09,22:35:00,1.0318,1.0319,1.0312,1.0314,959
2011-03-09,22:40:00,1.0314,1.0314,1.0308,1.0313,1273
2011-03-09,22:45:00,1.0313,1.0317,1.0312,1.0317,973
2011-03-09,22:50:00,1.0316,1.0318,1.0311,1.0311,606
2011-03-09,22:55:00,1.0310,1.0316,1.0310,1.0314,519
2011-03-09,23:00:00,1.0314,1.0317,1.0311,1.0316,768
2011-03-09,23:05:00,1.0317,1.0321,1.0317,1.0318,429
2011-03-09,23:10:00,1.0318,1.0320,1.0311,1.0312,726
2011-03-09,23:15:00,1.0311,1.0316,1.0311,1.0316,386
2011-03-09,23:20:00,1.0316,1.0322,1.0316,1.0321,333
2011-03-09,23:25:00,1.0321,1.0324,1.0321,1.0322,420
2011-03-09,23:30:00,1.0322,1.0324,1.0319,1.0320,320
2011-03-09,23:35:00,1.0321,1.0322,1.0316,1.0319,450
2011-03-09,23:40:00,1.0318,1.0319,1.0316,1.0316,338
2011-03-09,23:45:00,1.0316,1.0320,1.0314,1.0319,264
2011-03-09,23:50:00,1.0319,1.0319,1.0313,1.0314,534
2011-03-09,23:55:00,1.0313,1.0314,1.0304,1.0309,1556
2011-03-10,00:00:00,1.0309,1.0312,1.0308,1.0312,762
2011-03-10,00:05:00,1.0311,1.0314,1.0310,1.0311,617
2011-03-10,00:10:00,1.0310,1.0313,1.0308,1.0310,418
2011-03-10,00:15:00,1.0311,1.0313,1.0309,1.0311,372
2011-03-10,00:20:00,1.0311,1.0313,1.0309,1.0313,176
2011-03-10,00:25:00,1.0313,1.0313,1.0308,1.0309,640
2011-03-10,00:30:00,1.0310,1.0314,1.0309,1.0312,930
2011-03-10,00:35:00,1.0312,1.0313,1.0310,1.0311,443
2011-03-10,00:40:00,1.0311,1.0317,1.0311,1.0316,411
2011-03-10,00:45:00,1.0317,1.0319,1.0316,1.0316,348
2011-03-10,00:50:00,1.0316,1.0319,1.0316,1.0319,123
2011-03-10,00:55:00,1.0319,1.0324,1.0319,1.0322,983
2011-03-10,01:00:00,1.0322,1.0328,1.0321,1.0324,837
2011-03-10,01:05:00,1.0324,1.0325,1.0323,1.0323,226
2011-03-10,01:10:00,1.0324,1.0324,1.0322,1.0323,177
2011-03-10,01:15:00,1.0324,1.0326,1.0323,1.0324,310
2011-03-10,01:20:00,1.0324,1.0326,1.0324,1.0325,208
2011-03-10,01:25:00,1.0325,1.0325,1.0320,1.0321,639
2011-03-10,01:30:00,1.0322,1.0323,1.0321,1.0322,112
2011-03-10,01:35:00,1.0322,1.0324,1.0322,1.0323,132
2011-03-10,01:40:00,1.0323,1.0323,1.0319,1.0319,131
2011-03-10,01:45:00,1.0318,1.0320,1.0315,1.0319,402
2011-03-10,01:50:00,1.0319,1.0321,1.0317,1.0320,272
2011-03-10,01:55:00,1.0319,1.0322,1.0318,1.0322,341
2011-03-10,02:00:00,1.0322,1.0323,1.0321,1.0322,699
2011-03-10,02:05:00,1.0321,1.0322,1.0320,1.0321,182
2011-03-10,02:10:00,1.0321,1.0322,1.0320,1.0322,148
2011-03-10,02:15:00,1.0321,1.0321,1.0319,1.0321,83
2011-03-10,02:20:00,1.0321,1.0322,1.0320,1.0321,132
2011-03-10,02:25:00,1.0322,1.0323,1.0321,1.0321,69
2011-03-10,02:30:00,1.0321,1.0322,1.0321,1.0322,79
2011-03-10,02:35:00,1.0322,1.0324,1.0322,1.0322,106
2011-03-10,02:40:00,1.0321,1.0321,1.0320,1.0321,59
2011-03-10,02:45:00,1.0320,1.0323,1.0320,1.0322,145
2011-03-10,02:50:00,1.0322,1.0322,1.0320,1.0321,186
2011-03-10,02:55:00,1.0321,1.0321,1.0320,1.0321,550
2011-03-10,03:00:00,1.0321,1.0327,1.0321,1.0325,618
2011-03-10,03:05:00,1.0325,1.0327,1.0324,1.0326,208
2011-03-10,03:10:00,1.0326,1.0327,1.0326,1.0326,104
2011-03-10,03:15:00,1.0326,1.0327,1.0324,1.0324,182
2011-03-10,03:20:00,1.0324,1.0325,1.0323,1.0325,108
2011-03-10,03:25:00,1.0324,1.0325,1.0323,1.0324,144
2011-03-10,03:30:00,1.0325,1.0327,1.0324,1.0325,143
2011-03-10,03:35:00,1.0325,1.0325,1.0323,1.0323,105
2011-03-10,03:40:00,1.0323,1.0325,1.0322,1.0323,153
2011-03-10,03:45:00,1.0324,1.0324,1.0323,1.0323,193
2011-03-10,03:50:00,1.0323,1.0325,1.0323,1.0324,256
2011-03-10,03:55:00,1.0324,1.0325,1.0323,1.0324,505
2011-03-10,04:00:00,1.0323,1.0324,1.0321,1.0323,270
2011-03-10,04:05:00,1.0323,1.0324,1.0321,1.0323,238
2011-03-10,04:10:00,1.0324,1.0324,1.0320,1.0322,470
2011-03-10,04:15:00,1.0322,1.0322,1.0321,1.0321,71
2011-03-10,04:20:00,1.0321,1.0323,1.0321,1.0322,55
2011-03-10,04:25:00,1.0322,1.0323,1.0321,1.0321,162
2011-03-10,04:30:00,1.0322,1.0323,1.0322,1.0323,55
2011-03-10,04:35:00,1.0322,1.0324,1.0321,1.0323,230
2011-03-10,04:40:00,1.0323,1.0324,1.0321,1.0321,168
2011-03-10,04:45:00,1.0322,1.0324,1.0322,1.0324,128
2011-03-10,04:50:00,1.0323,1.0325,1.0323,1.0325,103
2011-03-10,04:55:00,1.0325,1.0325,1.0322,1.0323,163
2011-03-10,05:00:00,1.0323,1.0323,1.0320,1.0322,121
2011-03-10,05:05:00,1.0322,1.0323,1.0321,1.0321,20
2011-03-10,05:10:00,1.0321,1.0322,1.0319,1.0321,173
2011-03-10,05:15:00,1.0323,1.0323,1.0320,1.0320,24
2011-03-10,05:20:00,1.0320,1.0320,1.0319,1.0319,46
2011-03-10,05:25:00,1.0319,1.0319,1.0319,1.0319,6
2011-03-10,05:30:00,1.0320,1.0320,1.0319,1.0320,29
2011-03-10,05:35:00,1.0319,1.0327,1.0318,1.0321,216
2011-03-10,05:40:00,1.0321,1.0324,1.0320,1.0323,16
2011-03-10,05:45:00,1.0324,1.0325,1.0324,1.0325,8
2011-03-10,05:50:00,1.0324,1.0326,1.0323,1.0325,7
2011-03-10,05:55:00,1.0324,1.0327,1.0323,1.0323,21
2011-03-10,06:00:00,1.0324,1.0324,1.0324,1.0324,1
2011-03-10,07:00:00,1.0322,1.0323,1.0320,1.0321,19
2011-03-10,07:05:00,1.0321,1.0321,1.0321,1.0321,14
2011-03-10,07:10:00,1.0321,1.0321,1.0321,1.0321,7
2011-03-10,07:15:00,1.0321,1.0321,1.0321,1.0321,10
2011-03-10,07:20:00,1.0320,1.0321,1.0320,1.0320,11
2011-03-10,07:25:00,1.0319,1.0319,1.0318,1.0318,37
2011-03-10,07:30:00,1.0317,1.0318,1.0316,1.0316,28
2011-03-10,07:35:00,1.0317,1.0318,1.0316,1.0316,22
2011-03-10,07:40:00,1.0316,1.0318,1.0316,1.0316,23
2011-03-10,07:45:00,1.0317,1.0318,1.0317,1.0318,21
2011-03-10,07:50:00,1.0319,1.0321,1.0319,1.0321,39
2011-03-10,07:55:00,1.0320,1.0322,1.0319,1.0322,63
2011-03-10,08:00:00,1.0320,1.0321,1.0319,1.0319,75
2011-03-10,08:05:00,1.0319,1.0321,1.0319,1.0321,30
2011-03-10,08:10:00,1.0322,1.0322,1.0322,1.0322,1
2011-03-10,08:15:00,1.0321,1.0322,1.0321,1.0321,12
2011-03-10,08:20:00,1.0322,1.0322,1.0321,1.0322,44
2011-03-10,08:25:00,1.0323,1.0324,1.0323,1.0323,30
2011-03-10,08:30:00,1.0322,1.0325,1.0318,1.0324,309
2011-03-10,08:35:00,1.0324,1.0324,1.0321,1.0322,58
2011-03-10,08:40:00,1.0322,1.0322,1.0322,1.0322,5
2011-03-10,08:45:00,1.0322,1.0322,1.0320,1.0320,55
2011-03-10,08:50:00,1.0320,1.0322,1.0318,1.0319,85
2011-03-10,08:55:00,1.0318,1.0321,1.0318,1.0320,92
2011-03-10,09:00:00,1.0321,1.0321,1.0320,1.0321,16
2011-03-10,09:05:00,1.0322,1.0322,1.0321,1.0321,8
2011-03-10,09:10:00,1.0322,1.0322,1.0321,1.0322,29
2011-03-10,09:15:00,1.0322,1.0324,1.0321,1.0321,98
2011-03-10,09:20:00,1.0320,1.0321,1.0320,1.0321,47
2011-03-10,09:25:00,1.0321,1.0321,1.0320,1.0320,4
2011-03-10,09:30:00,1.0320,1.0320,1.0319,1.0319,53
2011-03-10,09:35:00,1.0319,1.0319,1.0317,1.0318,162
2011-03-10,09:40:00,1.0318,1.0318,1.0316,1.0317,44
2011-03-10,09:45:00,1.0316,1.0316,1.0315,1.0315,34
2011-03-10,09:50:00,1.0317,1.0317,1.0317,1.0317,8
2011-03-10,09:55:00,1.0317,1.0317,1.0317,1.0317,10
2011-03-10,10:00:00,1.0318,1.0320,1.0318,1.0320,55
2011-03-10,10:05:00,1.0319,1.0319,1.0317,1.0317,51
2011-03-10,10:10:00,1.0318,1.0318,1.0316,1.0317,8
2011-03-10,10:15:00,1.0317,1.0317,1.0317,1.0317,1
2011-03-10,10:20:00,1.0318,1.0318,1.0317,1.0318,18
2011-03-10,10:25:00,1.0317,1.0317,1.0317,1.0317,11
2011-03-10,10:35:00,1.0318,1.0318,1.0317,1.0317,15
2011-03-10,10:40:00,1.0317,1.0318,1.0317,1.0318,19
2011-03-10,10:45:00,1.0317,1.0318,1.0317,1.0318,60
2011-03-10,10:50:00,1.0318,1.0318,1.0318,1.0318,4
2011-03-10,10:55:00,1.0319,1.0319,1.0319,1.0319,13
2011-03-10,11:00:00,1.0317,1.0317,1.0315,1.0315,53
2011-03-10,11:05:00,1.0315,1.0315,1.0313,1.0313,44
2011-03-10,11:10:00,1.0313,1.0314,1.0311,1.0314,79
2011-03-10,11:15:00,1.0314,1.0315,1.0314,1.0314,38
2011-03-10,11:20:00,1.0313,1.0313,1.0310,1.0310,69
2011-03-10,11:25:00,1.0312,1.0312,1.0312,1.0312,23
2011-03-10,11:30:00,1.0312,1.0312,1.0312,1.0312,5
2011-03-10,11:40:00,1.0311,1.0312,1.0308,1.0308,57
2011-03-10,11:45:00,1.0309,1.0309,1.0306,1.0307,138
2011-03-10,11:50:00,1.0306,1.0307,1.0306,1.0307,7
2011-03-10,11:55:00,1.0307,1.0308,1.0306,1.0307,57
2011-03-10,12:00:00,1.0307,1.0307,1.0305,1.0306,41
2011-03-10,12:05:00,1.0306,1.0306,1.0300,1.0304,360
2011-03-10,12:10:00,1.0303,1.0305,1.0303,1.0305,30
2011-03-10,12:15:00,1.0305,1.0305,1.0305,1.0305,21
2011-03-10,12:20:00,1.0306,1.0306,1.0306,1.0306,13
2011-03-10,12:25:00,1.0306,1.0307,1.0306,1.0307,2
2011-03-10,12:30:00,1.0305,1.0306,1.0305,1.0306,12
2011-03-10,12:35:00,1.0306,1.0306,1.0305,1.0306,8
2011-03-10,12:40:00,1.0306,1.0306,1.0303,1.0303,82
2011-03-10,12:45:00,1.0303,1.0304,1.0303,1.0304,3
2011-03-10,12:50:00,1.0303,1.0303,1.0302,1.0302,20
2011-03-10,12:55:00,1.0303,1.0303,1.0303,1.0303,19
2011-03-10,13:00:00,1.0304,1.0305,1.0304,1.0304,33
2011-03-10,13:05:00,1.0303,1.0303,1.0302,1.0303,34
2011-03-10,13:10:00,1.0302,1.0304,1.0301,1.0304,238
2011-03-10,13:15:00,1.0303,1.0303,1.0303,1.0303,18
2011-03-10,13:20:00,1.0303,1.0303,1.0302,1.0302,12
2011-03-10,13:25:00,1.0302,1.0303,1.0302,1.0303,16
2011-03-10,13:30:00,1.0303,1.0303,1.0303,1.0303,4
2011-03-10,13:35:00,1.0303,1.0305,1.0303,1.0304,71
2011-03-10,13:40:00,1.0305,1.0305,1.0303,1.0305,132
2011-03-10,13:45:00,1.0305,1.0306,1.0304,1.0305,97
2011-03-10,13:50:00,1.0305,1.0305,1.0304,1.0304,26
2011-03-10,13:55:00,1.0304,1.0305,1.0303,1.0305,59
2011-03-10,14:00:00,1.0304,1.0305,1.0303,1.0304,107
2011-03-10,14:05:00,1.0305,1.0307,1.0305,1.0305,47
2011-03-10,14:10:00,1.0306,1.0308,1.0305,1.0308,139
2011-03-10,14:15:00,1.0307,1.0307,1.0305,1.0306,107
2011-03-10,14:20:00,1.0306,1.0306,1.0304,1.0304,73
2011-03-10,14:25:00,1.0304,1.0304,1.0303,1.0303,36
2011-03-10,14:30:00,1.0304,1.0305,1.0303,1.0303,93
2011-03-10,14:35:00,1.0303,1.0303,1.0301,1.0302,44
2011-03-10,14:40:00,1.0302,1.0302,1.0301,1.0301,21
2011-03-10,14:45:00,1.0302,1.0303,1.0302,1.0303,10
2011-03-10,14:55:00,1.0303,1.0305,1.0302,1.0303,167
2011-03-10,15:00:00,1.0302,1.0303,1.0298,1.0298,234
2011-03-10,15:05:00,1.0298,1.0301,1.0297,1.0301,136
2011-03-10,15:10:00,1.0302,1.0304,1.0297,1.0301,244
2011-03-10,15:15:00,1.0300,1.0305,1.0298,1.0302,265
2011-03-10,15:20:00,1.0302,1.0314,1.0302,1.0310,257
2011-03-10,15:25:00,1.0310,1.0314,1.0309,1.0311,42
2011-03-10,15:30:00,1.0310,1.0311,1.0307,1.0308,26
2011-03-10,15:35:00,1.0308,1.0308,1.0302,1.0305,149
2011-03-10,15:40:00,1.0303,1.0310,1.0303,1.0310,32
2011-03-10,15:45:00,1.0310,1.0312,1.0310,1.0311,21
2011-03-10,15:50:00,1.0311,1.0318,1.0310,1.0318,536
2011-03-10,15:55:00,1.0317,1.0317,1.0313,1.0314,90
2011-03-10,16:00:00,1.0314,1.0315,1.0311,1.0311,235
2011-03-10,16:05:00,1.0311,1.0312,1.0309,1.0312,273
2011-03-10,16:10:00,1.0313,1.0313,1.0309,1.0311,131
2011-03-10,16:15:00,1.0312,1.0313,1.0310,1.0311,67
2011-03-10,16:20:00,1.0312,1.0313,1.0308,1.0308,226
2011-03-10,16:25:00,1.0308,1.0311,1.0306,1.0311,356
2011-03-10,16:30:00,1.0311,1.0315,1.0309,1.0312,228
2011-03-10,16:35:00,1.0313,1.0315,1.0313,1.0314,103
2011-03-10,16:40:00,1.0314,1.0315,1.0313,1.0315,57
2011-03-10,16:45:00,1.0313,1.0315,1.0313,1.0314,45
2011-03-10,16:50:00,1.0314,1.0317,1.0313,1.0315,110
2011-03-10,16:55:00,1.0315,1.0321,1.0315,1.0320,205
2011-03-10,17:00:00,1.0319,1.0321,1.0315,1.0320,370
2011-03-10,17:05:00,1.0321,1.0321,1.0319,1.0319,142
2011-03-10,17:10:00,1.0320,1.0320,1.0319,1.0319,17
2011-03-10,17:15:00,1.0319,1.0323,1.0319,1.0322,167
2011-03-10,17:20:00,1.0322,1.0325,1.0322,1.0324,149
2011-03-10,17:25:00,1.0322,1.0323,1.0319,1.0322,179
2011-03-10,17:30:00,1.0321,1.0325,1.0321,1.0325,165
2011-03-10,17:35:00,1.0325,1.0325,1.0323,1.0323,126
2011-03-10,17:40:00,1.0322,1.0322,1.0320,1.0320,63
2011-03-10,17:45:00,1.0319,1.0320,1.0315,1.0320,180
2011-03-10,17:50:00,1.0320,1.0321,1.0319,1.0321,130
2011-03-10,17:55:00,1.0320,1.0320,1.0318,1.0319,23
2011-03-10,18:00:00,1.0319,1.0319,1.0317,1.0319,119
2011-03-10,18:05:00,1.0318,1.0319,1.0318,1.0319,27
2011-03-10,18:10:00,1.0318,1.0318,1.0316,1.0316,43
2011-03-10,18:15:00,1.0316,1.0316,1.0315,1.0315,26
2011-03-10,18:20:00,1.0316,1.0316,1.0314,1.0315,45
2011-03-10,18:25:00,1.0315,1.0316,1.0311,1.0311,49
2011-03-10,18:30:00,1.0311,1.0313,1.0309,1.0313,68
2011-03-10,18:35:00,1.0313,1.0315,1.0312,1.0315,73
2011-03-10,18:40:00,1.0314,1.0314,1.0308,1.0308,32
2011-03-10,18:45:00,1.0307,1.0309,1.0306,1.0308,117
2011-03-10,18:50:00,1.0309,1.0313,1.0309,1.0313,55
2011-03-10,18:55:00,1.0313,1.0316,1.0310,1.0311,79
2011-03-10,19:00:00,1.0311,1.0311,1.0309,1.0309,105
2011-03-10,19:05:00,1.0308,1.0309,1.0304,1.0304,160
2011-03-10,19:10:00,1.0304,1.0306,1.0302,1.0303,219
2011-03-10,19:15:00,1.0303,1.0305,1.0302,1.0303,193
2011-03-10,19:20:00,1.0302,1.0303,1.0299,1.0300,131
2011-03-10,19:25:00,1.0300,1.0300,1.0299,1.0300,58
2011-03-10,19:30:00,1.0300,1.0300,1.0298,1.0300,88
2011-03-10,19:35:00,1.0300,1.0300,1.0298,1.0298,91
2011-03-10,19:40:00,1.0298,1.0301,1.0297,1.0301,61
2011-03-10,19:45:00,1.0301,1.0304,1.0301,1.0303,54
2011-03-10,19:50:00,1.0304,1.0308,1.0302,1.0308,241
2011-03-10,19:55:00,1.0308,1.0309,1.0304,1.0307,93
2011-03-10,20:00:00,1.0306,1.0306,1.0303,1.0304,96
2011-03-10,20:05:00,1.0303,1.0303,1.0300,1.0301,93
2011-03-10,20:10:00,1.0302,1.0307,1.0302,1.0307,112
2011-03-10,20:15:00,1.0305,1.0307,1.0304,1.0307,87
2011-03-10,20:20:00,1.0307,1.0310,1.0305,1.0306,266
2011-03-10,20:25:00,1.0306,1.0306,1.0301,1.0302,211
2011-03-10,20:30:00,1.0303,1.0305,1.0302,1.0302,44
2011-03-10,20:35:00,1.0301,1.0302,1.0296,1.0297,214
2011-03-10,20:40:00,1.0298,1.0301,1.0297,1.0301,76
2011-03-10,20:45:00,1.0303,1.0305,1.0302,1.0303,79
2011-03-10,20:50:00,1.0303,1.0303,1.0300,1.0303,44
2011-03-10,20:55:00,1.0304,1.0306,1.0297,1.0297,248
2011-03-10,21:00:00,1.0297,1.0300,1.0296,1.0296,362
2011-03-10,21:05:00,1.0296,1.0298,1.0295,1.0296,317
2011-03-10,21:10:00,1.0296,1.0299,1.0291,1.0298,502
2011-03-10,21:15:00,1.0297,1.0298,1.0294,1.0294,88
2011-03-10,21:20:00,1.0294,1.0295,1.0291,1.0293,515
2011-03-10,21:25:00,1.0294,1.0295,1.0291,1.0293,166
2011-03-10,21:30:00,1.0295,1.0295,1.0266,1.0283,3180
2011-03-10,21:35:00,1.0282,1.0283,1.0274,1.0280,1027
2011-03-10,21:40:00,1.0280,1.0285,1.0275,1.0284,861
2011-03-10,21:45:00,1.0284,1.0284,1.0276,1.0280,574
2011-03-10,21:50:00,1.0279,1.0281,1.0275,1.0275,415
2011-03-10,21:55:00,1.0276,1.0276,1.0270,1.0270,518
2011-03-10,22:00:00,1.0269,1.0270,1.0260,1.0266,1417
2011-03-10,22:05:00,1.0265,1.0270,1.0263,1.0269,748
2011-03-10,22:10:00,1.0269,1.0270,1.0264,1.0269,455
2011-03-10,22:15:00,1.0269,1.0272,1.0266,1.0271,360
2011-03-10,22:20:00,1.0271,1.0277,1.0270,1.0274,574
2011-03-10,22:25:00,1.0274,1.0274,1.0271,1.0272,252
2011-03-10,22:30:00,1.0272,1.0274,1.0267,1.0271,1173
2011-03-10,22:35:00,1.0271,1.0272,1.0255,1.0261,2926
2011-03-10,22:40:00,1.0261,1.0261,1.0250,1.0255,1652
2011-03-10,22:45:00,1.0254,1.0263,1.0251,1.0263,882
2011-03-10,22:50:00,1.0263,1.0265,1.0253,1.0253,923
2011-03-10,22:55:00,1.0253,1.0257,1.0252,1.0254,519
2011-03-10,23:00:00,1.0254,1.0257,1.0243,1.0249,2270
2011-03-10,23:05:00,1.0249,1.0250,1.0243,1.0247,888
2011-03-10,23:10:00,1.0248,1.0248,1.0245,1.0246,602
2011-03-10,23:15:00,1.0246,1.0247,1.0236,1.0237,748
2011-03-10,23:20:00,1.0237,1.0247,1.0237,1.0244,1180
2011-03-10,23:25:00,1.0244,1.0248,1.0243,1.0244,609
2011-03-10,23:30:00,1.0244,1.0247,1.0240,1.0244,1317
2011-03-10,23:35:00,1.0244,1.0248,1.0242,1.0248,579
2011-03-10,23:40:00,1.0248,1.0257,1.0248,1.0255,971
2011-03-10,23:45:00,1.0255,1.0258,1.0253,1.0253,858
2011-03-10,23:50:00,1.0252,1.0255,1.0248,1.0252,899
2011-03-10,23:55:00,1.0252,1.0255,1.0251,1.0254,380
2011-03-11,00:00:00,1.0255,1.0258,1.0253,1.0255,806
2011-03-11,00:05:00,1.0255,1.0255,1.0251,1.0251,302
2011-03-11,00:10:00,1.0251,1.0253,1.0247,1.0252,390
2011-03-11,00:15:00,1.0252,1.0260,1.0252,1.0257,467
2011-03-11,00:20:00,1.0256,1.0257,1.0255,1.0257,194
2011-03-11,00:25:00,1.0256,1.0262,1.0256,1.0260,300
2011-03-11,00:30:00,1.0259,1.0263,1.0258,1.0260,251
2011-03-11,00:35:00,1.0261,1.0263,1.0258,1.0262,211
2011-03-11,00:40:00,1.0263,1.0265,1.0262,1.0264,227
2011-03-11,00:45:00,1.0264,1.0265,1.0261,1.0264,471
2011-03-11,00:50:00,1.0263,1.0268,1.0262,1.0268,449
2011-03-11,00:55:00,1.0268,1.0277,1.0268,1.0276,637
2011-03-11,01:00:00,1.0275,1.0277,1.0273,1.0273,682
2011-03-11,01:05:00,1.0272,1.0272,1.0268,1.0269,420
2011-03-11,01:10:00,1.0268,1.0269,1.0265,1.0266,608
2011-03-11,01:15:00,1.0266,1.0268,1.0263,1.0263,419
2011-03-11,01:20:00,1.0262,1.0267,1.0262,1.0267,145
2011-03-11,01:25:00,1.0267,1.0267,1.0263,1.0264,188
2011-03-11,01:30:00,1.0264,1.0265,1.0262,1.0262,301
2011-03-11,01:35:00,1.0263,1.0265,1.0260,1.0260,438
2011-03-11,01:40:00,1.0259,1.0259,1.0255,1.0257,441
2011-03-11,01:45:00,1.0257,1.0258,1.0254,1.0254,300
2011-03-11,01:50:00,1.0254,1.0258,1.0253,1.0257,285
2011-03-11,01:55:00,1.0257,1.0259,1.0256,1.0256,421
2011-03-11,02:00:00,1.0257,1.0262,1.0257,1.0258,436
2011-03-11,02:05:00,1.0258,1.0258,1.0256,1.0257,114
2011-03-11,02:10:00,1.0256,1.0259,1.0255,1.0259,724
2011-03-11,02:15:00,1.0259,1.0262,1.0259,1.0260,231
2011-03-11,02:20:00,1.0259,1.0260,1.0257,1.0258,214
2011-03-11,02:25:00,1.0257,1.0259,1.0255,1.0256,455
2011-03-11,02:30:00,1.0255,1.0258,1.0253,1.0255,461
2011-03-11,02:35:00,1.0255,1.0256,1.0253,1.0253,474
2011-03-11,02:40:00,1.0253,1.0254,1.0252,1.0252,293
2011-03-11,02:45:00,1.0253,1.0256,1.0249,1.0250,379
2011-03-11,02:50:00,1.0251,1.0253,1.0245,1.0245,515
2011-03-11,02:55:00,1.0246,1.0251,1.0246,1.0249,289
2011-03-11,03:00:00,1.0249,1.0254,1.0249,1.0253,376
2011-03-11,03:05:00,1.0253,1.0255,1.0251,1.0252,350
2011-03-11,03:10:00,1.0252,1.0253,1.0250,1.0251,140
2011-03-11,03:15:00,1.0251,1.0254,1.0251,1.0254,154
2011-03-11,03:20:00,1.0254,1.0256,1.0254,1.0254,189
2011-03-11,03:25:00,1.0254,1.0254,1.0247,1.0247,319
2011-03-11,03:30:00,1.0247,1.0249,1.0246,1.0249,102
2011-03-11,03:35:00,1.0249,1.0256,1.0249,1.0256,212
2011-03-11,03:40:00,1.0256,1.0257,1.0255,1.0255,157
2011-03-11,03:45:00,1.0255,1.0256,1.0255,1.0255,120
2011-03-11,03:50:00,1.0255,1.0256,1.0253,1.0253,191
2011-03-11,03:55:00,1.0254,1.0258,1.0254,1.0258,235
2011-03-11,04:00:00,1.0257,1.0259,1.0253,1.0256,508
2011-03-11,04:05:00,1.0257,1.0257,1.0254,1.0256,56
2011-03-11,04:10:00,1.0255,1.0255,1.0250,1.0251,185
2011-03-11,04:15:00,1.0250,1.0250,1.0245,1.0247,230
2011-03-11,04:20:00,1.0247,1.0250,1.0247,1.0249,78
2011-03-11,04:25:00,1.0250,1.0250,1.0246,1.0246,92
2011-03-11,04:30:00,1.0246,1.0251,1.0246,1.0250,428
2011-03-11,04:35:00,1.0250,1.0250,1.0245,1.0249,469
2011-03-11,04:40:00,1.0249,1.0254,1.0249,1.0252,279
2011-03-11,04:45:00,1.0252,1.0252,1.0248,1.0248,182
2011-03-11,04:50:00,1.0248,1.0248,1.0245,1.0245,151
2011-03-11,04:55:00,1.0244,1.0249,1.0244,1.0249,398
2011-03-11,05:00:00,1.0248,1.0250,1.0245,1.0245,159
2011-03-11,05:05:00,1.0245,1.0249,1.0245,1.0248,231
2011-03-11,05:10:00,1.0247,1.0247,1.0243,1.0245,427
2011-03-11,05:15:00,1.0245,1.0247,1.0244,1.0246,61
2011-03-11,05:20:00,1.0246,1.0246,1.0245,1.0246,30
2011-03-11,05:25:00,1.0247,1.0250,1.0247,1.0250,125
2011-03-11,05:30:00,1.0250,1.0251,1.0249,1.0250,40
2011-03-11,05:35:00,1.0252,1.0253,1.0251,1.0253,57
2011-03-11,05:40:00,1.0251,1.0251,1.0249,1.0250,52
2011-03-11,05:45:00,1.0252,1.0255,1.0247,1.0250,63
2011-03-11,05:50:00,1.0247,1.0250,1.0247,1.0250,7
2011-03-11,05:55:00,1.0251,1.0251,1.0244,1.0244,14
2011-03-11,06:00:00,1.0255,1.0255,1.0255,1.0255,1
2011-03-11,07:00:00,1.0255,1.0255,1.0251,1.0251,12
2011-03-11,07:05:00,1.0252,1.0253,1.0252,1.0252,15
2011-03-11,07:15:00,1.0252,1.0254,1.0251,1.0253,44
2011-03-11,07:20:00,1.0254,1.0256,1.0254,1.0256,54
2011-03-11,07:25:00,1.0255,1.0255,1.0255,1.0255,10
2011-03-11,07:30:00,1.0255,1.0255,1.0254,1.0254,18
2011-03-11,07:40:00,1.0255,1.0255,1.0255,1.0255,1
2011-03-11,07:45:00,1.0253,1.0254,1.0253,1.0254,2
2011-03-11,07:50:00,1.0255,1.0255,1.0255,1.0255,11
2011-03-11,08:00:00,1.0255,1.0258,1.0254,1.0254,106
2011-03-11,08:05:00,1.0254,1.0257,1.0254,1.0257,31
2011-03-11,08:10:00,1.0258,1.0258,1.0258,1.0258,19
2011-03-11,08:15:00,1.0258,1.0258,1.0258,1.0258,10
2011-03-11,08:20:00,1.0257,1.0258,1.0257,1.0258,3
2011-03-11,08:25:00,1.0259,1.0262,1.0259,1.0262,82
2011-03-11,08:30:00,1.0263,1.0263,1.0263,1.0263,2
2011-03-11,08:35:00,1.0261,1.0263,1.0261,1.0262,18
2011-03-11,08:40:00,1.0263,1.0264,1.0263,1.0264,20
2011-03-11,08:45:00,1.0262,1.0262,1.0262,1.0262,2
2011-03-11,08:50:00,1.0262,1.0262,1.0262,1.0262,14
2011-03-11,08:55:00,1.0261,1.0261,1.0261,1.0261,1
2011-03-11,09:00:00,1.0262,1.0262,1.0260,1.0261,17
2011-03-11,09:05:00,1.0262,1.0263,1.0261,1.0262,26
2011-03-11,09:10:00,1.0261,1.0261,1.0261,1.0261,12
2011-03-11,09:15:00,1.0260,1.0261,1.0260,1.0261,6
2011-03-11,09:20:00,1.0261,1.0261,1.0261,1.0261,1
2011-03-11,09:25:00,1.0260,1.0260,1.0260,1.0260,6
2011-03-11,09:30:00,1.0262,1.0262,1.0262,1.0262,10
2011-03-11,09:35:00,1.0260,1.0260,1.0260,1.0260,16
2011-03-11,09:40:00,1.0260,1.0261,1.0260,1.0261,18
2011-03-11,09:45:00,1.0261,1.0261,1.0260,1.0260,11
2011-03-11,09:50:00,1.0261,1.0263,1.0261,1.0263,10
2011-03-11,09:55:00,1.0262,1.0262,1.0262,1.0262,1
2011-03-11,10:00:00,1.0261,1.0264,1.0260,1.0264,88
2011-03-11,10:05:00,1.0265,1.0265,1.0265,1.0265,15
2011-03-11,10:10:00,1.0264,1.0264,1.0264,1.0264,5
2011-03-11,10:20:00,1.0264,1.0264,1.0264,1.0264,14
2011-03-11,10:25:00,1.0263,1.0263,1.0263,1.0263,14
2011-03-11,10:30:00,1.0264,1.0266,1.0264,1.0266,39
2011-03-11,10:35:00,1.0266,1.0267,1.0266,1.0266,20
2011-03-11,10:45:00,1.0267,1.0267,1.0266,1.0266,30
2011-03-11,10:50:00,1.0265,1.0266,1.0265,1.0265,28
2011-03-11,10:55:00,1.0264,1.0265,1.0264,1.0265,13
2011-03-11,11:00:00,1.0265,1.0265,1.0265,1.0265,20
2011-03-11,11:05:00,1.0265,1.0265,1.0264,1.0264,13
2011-03-11,11:10:00,1.0263,1.0263,1.0263,1.0263,11
2011-03-11,11:15:00,1.0264,1.0264,1.0263,1.0264,7
2011-03-11,11:20:00,1.0265,1.0265,1.0263,1.0263,40
2011-03-11,11:25:00,1.0262,1.0263,1.0262,1.0263,3
2011-03-11,11:30:00,1.0264,1.0264,1.0264,1.0264,14
2011-03-11,11:40:00,1.0262,1.0262,1.0262,1.0262,13
2011-03-11,11:45:00,1.0262,1.0262,1.0262,1.0262,1
2011-03-11,11:55:00,1.0263,1.0263,1.0263,1.0263,9
2011-03-11,12:05:00,1.0264,1.0264,1.0264,1.0264,1
2011-03-11,12:15:00,1.0264,1.0264,1.0264,1.0264,1
2011-03-11,12:25:00,1.0265,1.0266,1.0265,1.0266,5
2011-03-11,12:30:00,1.0265,1.0265,1.0264,1.0264,25
2011-03-11,12:35:00,1.0266,1.0266,1.0266,1.0266,18
2011-03-11,12:40:00,1.0266,1.0266,1.0264,1.0264,37
2011-03-11,12:45:00,1.0264,1.0264,1.0262,1.0262,41
2011-03-11,12:50:00,1.0261,1.0261,1.0261,1.0261,1
2011-03-11,13:00:00,1.0263,1.0263,1.0262,1.0263,21
2011-03-11,13:05:00,1.0262,1.0263,1.0261,1.0261,78
2011-03-11,13:10:00,1.0262,1.0262,1.0262,1.0262,9
2011-03-11,13:15:00,1.0261,1.0261,1.0261,1.0261,6
2011-03-11,13:20:00,1.0261,1.0261,1.0260,1.0260,10
2011-03-11,13:25:00,1.0260,1.0260,1.0259,1.0259,27
2011-03-11,13:30:00,1.0258,1.0259,1.0257,1.0259,34
2011-03-11,13:35:00,1.0259,1.0259,1.0259,1.0259,29
2011-03-11,13:40:00,1.0258,1.0258,1.0256,1.0258,103
2011-03-11,13:45:00,1.0258,1.0259,1.0255,1.0255,73
2011-03-11,13:50:00,1.0256,1.0256,1.0256,1.0256,16
2011-03-11,13:55:00,1.0257,1.0257,1.0253,1.0255,57
2011-03-11,14:00:00,1.0254,1.0254,1.0252,1.0252,16
2011-03-11,14:05:00,1.0252,1.0253,1.0251,1.0253,41
2011-03-11,14:10:00,1.0254,1.0254,1.0252,1.0253,31
2011-03-11,14:15:00,1.0252,1.0253,1.0246,1.0246,132
2011-03-11,14:20:00,1.0246,1.0247,1.0241,1.0245,404
2011-03-11,14:25:00,1.0246,1.0248,1.0244,1.0244,116
2011-03-11,14:30:00,1.0245,1.0254,1.0243,1.0253,333
2011-03-11,14:35:00,1.0252,1.0255,1.0252,1.0254,15
2011-03-11,14:40:00,1.0255,1.0259,1.0255,1.0257,206
2011-03-11,14:45:00,1.0258,1.0261,1.0258,1.0259,64
2011-03-11,14:50:00,1.0258,1.0258,1.0256,1.0256,43
2011-03-11,14:55:00,1.0258,1.0260,1.0248,1.0249,74
2011-03-11,15:00:00,1.0252,1.0254,1.0248,1.0248,34
2011-03-11,15:05:00,1.0248,1.0251,1.0246,1.0250,43
2011-03-11,15:10:00,1.0250,1.0252,1.0249,1.0249,39
2011-03-11,15:15:00,1.0249,1.0252,1.0248,1.0249,167
2011-03-11,15:20:00,1.0248,1.0253,1.0248,1.0252,44
2011-03-11,15:25:00,1.0251,1.0253,1.0251,1.0252,6
2011-03-11,15:30:00,1.0251,1.0255,1.0249,1.0251,86
2011-03-11,15:35:00,1.0250,1.0250,1.0248,1.0248,17
2011-03-11,15:40:00,1.0253,1.0258,1.0252,1.0258,53
2011-03-11,15:45:00,1.0255,1.0260,1.0255,1.0260,32
2011-03-11,15:50:00,1.0260,1.0260,1.0256,1.0256,18
2011-03-11,15:55:00,1.0256,1.0260,1.0255,1.0259,129
2011-03-11,16:00:00,1.0260,1.0262,1.0255,1.0255,55
2011-03-11,16:05:00,1.0255,1.0260,1.0255,1.0259,74
2011-03-11,16:10:00,1.0259,1.0261,1.0257,1.0261,21
2011-03-11,16:15:00,1.0261,1.0261,1.0261,1.0261,2
2011-03-11,16:20:00,1.0261,1.0265,1.0261,1.0262,53
2011-03-11,16:25:00,1.0263,1.0271,1.0263,1.0269,81
2011-03-11,16:30:00,1.0269,1.0269,1.0262,1.0264,37
2011-03-11,16:35:00,1.0268,1.0273,1.0268,1.0273,36
2011-03-11,16:40:00,1.0273,1.0274,1.0272,1.0274,26
2011-03-11,16:45:00,1.0273,1.0275,1.0272,1.0274,48
2011-03-11,16:50:00,1.0274,1.0283,1.0274,1.0282,152
2011-03-11,16:55:00,1.0280,1.0280,1.0276,1.0280,45
2011-03-11,17:00:00,1.0279,1.0279,1.0272,1.0274,114
2011-03-11,17:05:00,1.0275,1.0276,1.0273,1.0274,74
2011-03-11,17:10:00,1.0275,1.0277,1.0274,1.0274,16
2011-03-11,17:15:00,1.0273,1.0273,1.0270,1.0272,54
2011-03-11,17:20:00,1.0274,1.0274,1.0271,1.0271,30
2011-03-11,17:25:00,1.0272,1.0276,1.0272,1.0276,120
2011-03-11,17:30:00,1.0276,1.0277,1.0276,1.0276,79
2011-03-11,17:35:00,1.0276,1.0280,1.0276,1.0280,80
2011-03-11,17:40:00,1.0279,1.0279,1.0276,1.0276,85
2011-03-11,17:45:00,1.0276,1.0276,1.0272,1.0272,45
2011-03-11,17:50:00,1.0272,1.0272,1.0268,1.0271,149
2011-03-11,17:55:00,1.0272,1.0273,1.0271,1.0273,82
2011-03-11,18:00:00,1.0273,1.0273,1.0268,1.0272,88
2011-03-11,18:05:00,1.0272,1.0272,1.0262,1.0266,93
2011-03-11,18:10:00,1.0263,1.0267,1.0261,1.0261,43
2011-03-11,18:15:00,1.0260,1.0267,1.0259,1.0265,118
2011-03-11,18:20:00,1.0265,1.0265,1.0258,1.0259,102
2011-03-11,18:25:00,1.0257,1.0258,1.0252,1.0254,250
2011-03-11,18:30:00,1.0255,1.0255,1.0251,1.0251,238
2011-03-11,18:35:00,1.0251,1.0256,1.0251,1.0256,35
2011-03-11,18:40:00,1.0257,1.0261,1.0257,1.0261,106
2011-03-11,18:45:00,1.0261,1.0261,1.0252,1.0253,254
2011-03-11,18:50:00,1.0254,1.0255,1.0253,1.0253,60
2011-03-11,18:55:00,1.0253,1.0254,1.0251,1.0253,113
2011-03-11,19:00:00,1.0252,1.0253,1.0252,1.0252,97
2011-03-11,19:05:00,1.0253,1.0253,1.0248,1.0248,42
2011-03-11,19:10:00,1.0248,1.0252,1.0248,1.0248,43
2011-03-11,19:15:00,1.0248,1.0248,1.0243,1.0244,44
2011-03-11,19:20:00,1.0243,1.0246,1.0240,1.0244,198
2011-03-11,19:25:00,1.0244,1.0245,1.0240,1.0242,191
2011-03-11,19:30:00,1.0243,1.0243,1.0240,1.0243,134
2011-03-11,19:35:00,1.0243,1.0244,1.0240,1.0244,114
2011-03-11,19:40:00,1.0243,1.0244,1.0241,1.0243,109
2011-03-11,19:45:00,1.0243,1.0245,1.0240,1.0240,201
2011-03-11,19:50:00,1.0238,1.0238,1.0232,1.0234,287
2011-03-11,19:55:00,1.0235,1.0239,1.0233,1.0238,66
2011-03-11,20:00:00,1.0236,1.0236,1.0218,1.0227,903
2011-03-11,20:05:00,1.0228,1.0228,1.0218,1.0219,170
2011-03-11,20:10:00,1.0217,1.0219,1.0213,1.0219,131
2011-03-11,20:15:00,1.0220,1.0226,1.0219,1.0225,219
2011-03-11,20:20:00,1.0222,1.0230,1.0219,1.0230,138
2011-03-11,20:25:00,1.0229,1.0229,1.0227,1.0228,44
2011-03-11,20:30:00,1.0228,1.0230,1.0227,1.0227,27
2011-03-11,20:35:00,1.0227,1.0233,1.0227,1.0230,88
2011-03-11,20:40:00,1.0231,1.0233,1.0230,1.0230,20
2011-03-11,20:45:00,1.0230,1.0235,1.0228,1.0235,44
2011-03-11,20:50:00,1.0234,1.0235,1.0225,1.0226,63
2011-03-11,20:55:00,1.0226,1.0226,1.0222,1.0224,133
2011-03-11,21:00:00,1.0224,1.0226,1.0220,1.0225,128
2011-03-11,21:05:00,1.0224,1.0224,1.0208,1.0209,350
2011-03-11,21:10:00,1.0209,1.0214,1.0209,1.0213,130
2011-03-11,21:15:00,1.0210,1.0210,1.0202,1.0204,257
2011-03-11,21:20:00,1.0204,1.0210,1.0201,1.0210,353
2011-03-11,21:25:00,1.0210,1.0212,1.0203,1.0203,383
2011-03-11,21:30:00,1.0205,1.0220,1.0203,1.0219,606
2011-03-11,21:35:00,1.0220,1.0229,1.0220,1.0223,352
2011-03-11,21:40:00,1.0222,1.0222,1.0214,1.0214,205
2011-03-11,21:45:00,1.0215,1.0217,1.0213,1.0216,133
2011-03-11,21:50:00,1.0216,1.0222,1.0214,1.0222,243
2011-03-11,21:55:00,1.0222,1.0222,1.0219,1.0220,58
2011-03-11,22:00:00,1.0222,1.0225,1.0221,1.0224,130
2011-03-11,22:05:00,1.0224,1.0226,1.0223,1.0224,137
2011-03-11,22:10:00,1.0224,1.0224,1.0216,1.0217,234
2011-03-11,22:15:00,1.0216,1.0216,1.0210,1.0211,167
2011-03-11,22:20:00,1.0211,1.0212,1.0209,1.0210,298
2011-03-11,22:25:00,1.0210,1.0214,1.0210,1.0214,116
2011-03-11,22:30:00,1.0215,1.0229,1.0214,1.0229,465
2011-03-11,22:35:00,1.0230,1.0236,1.0228,1.0236,256
2011-03-11,22:40:00,1.0237,1.0249,1.0237,1.0245,541
2011-03-11,22:45:00,1.0245,1.0246,1.0235,1.0235,252
2011-03-11,22:50:00,1.0235,1.0243,1.0234,1.0237,193
2011-03-11,22:55:00,1.0237,1.0241,1.0227,1.0232,577
2011-03-11,23:00:00,1.0233,1.0233,1.0213,1.0215,600
2011-03-11,23:05:00,1.0214,1.0220,1.0210,1.0218,331
2011-03-11,23:10:00,1.0217,1.0227,1.0216,1.0227,185
2011-03-11,23:15:00,1.0228,1.0239,1.0228,1.0238,292
2011-03-11,23:20:00,1.0238,1.0239,1.0230,1.0231,143
2011-03-11,23:25:00,1.0233,1.0238,1.0229,1.0231,177
2011-03-11,23:30:00,1.0234,1.0238,1.0234,1.0236,107
2011-03-11,23:35:00,1.0236,1.0240,1.0236,1.0240,78
2011-03-11,23:40:00,1.0240,1.0240,1.0236,1.0237,22
2011-03-11,23:45:00,1.0237,1.0241,1.0235,1.0240,199
2011-03-11,23:50:00,1.0239,1.0244,1.0236,1.0240,299
2011-03-11,23:55:00,1.0241,1.0241,1.0237,1.0239,199
2011-03-12,00:00:00,1.0241,1.0241,1.0237,1.0237,126
2011-03-12,00:05:00,1.0237,1.0241,1.0237,1.0241,48
2011-03-12,00:10:00,1.0242,1.0243,1.0236,1.0240,199
2011-03-12,00:15:00,1.0241,1.0241,1.0237,1.0238,36
2011-03-12,00:20:00,1.0238,1.0245,1.0238,1.0245,96
2011-03-12,00:25:00,1.0245,1.0248,1.0244,1.0248,79
2011-03-12,00:30:00,1.0246,1.0252,1.0245,1.0252,154
2011-03-12,00:35:00,1.0251,1.0256,1.0248,1.0255,144
2011-03-12,00:40:00,1.0256,1.0268,1.0256,1.0267,203
2011-03-12,00:45:00,1.0268,1.0279,1.0267,1.0267,280
2011-03-12,00:50:00,1.0267,1.0271,1.0266,1.0270,197
2011-03-12,00:55:00,1.0269,1.0273,1.0266,1.0273,160
2011-03-12,01:00:00,1.0274,1.0281,1.0270,1.0275,311
2011-03-12,01:05:00,1.0272,1.0277,1.0271,1.0272,65
2011-03-12,01:10:00,1.0271,1.0271,1.0268,1.0270,83
2011-03-12,01:15:00,1.0270,1.0271,1.0268,1.0268,33
2011-03-12,01:20:00,1.0267,1.0272,1.0267,1.0271,22
2011-03-12,01:25:00,1.0271,1.0272,1.0268,1.0268,54
2011-03-12,01:30:00,1.0268,1.0270,1.0267,1.0270,19
2011-03-12,01:35:00,1.0270,1.0270,1.0267,1.0268,57
2011-03-12,01:40:00,1.0267,1.0272,1.0266,1.0272,75
2011-03-12,01:45:00,1.0273,1.0274,1.0270,1.0270,50
2011-03-12,01:50:00,1.0270,1.0270,1.0267,1.0269,50
2011-03-12,01:55:00,1.0268,1.0269,1.0265,1.0267,85
2011-03-12,02:00:00,1.0267,1.0271,1.0267,1.0270,59
2011-03-12,02:05:00,1.0270,1.0270,1.0269,1.0269,4
2011-03-12,02:10:00,1.0269,1.0269,1.0267,1.0267,49
2011-03-12,02:15:00,1.0266,1.0268,1.0266,1.0266,21
2011-03-12,02:20:00,1.0268,1.0269,1.0268,1.0269,4
2011-03-12,02:25:00,1.0271,1.0271,1.0269,1.0271,15
2011-03-12,02:30:00,1.0271,1.0271,1.0267,1.0267,65
2011-03-12,02:35:00,1.0267,1.0267,1.0266,1.0266,86
2011-03-12,02:40:00,1.0266,1.0268,1.0266,1.0268,13
2011-03-12,02:45:00,1.0269,1.0272,1.0269,1.0272,37
2011-03-12,02:50:00,1.0271,1.0275,1.0270,1.0275,61
2011-03-12,02:55:00,1.0273,1.0274,1.0268,1.0268,55
2011-03-12,03:00:00,1.0267,1.0269,1.0267,1.0268,51
2011-03-12,03:05:00,1.0268,1.0268,1.0268,1.0268,49
2011-03-12,03:10:00,1.0268,1.0270,1.0268,1.0270,9
2011-03-12,03:15:00,1.0272,1.0278,1.0271,1.0278,80
2011-03-12,03:20:00,1.0278,1.0278,1.0277,1.0277,24
2011-03-12,03:25:00,1.0278,1.0281,1.0277,1.0281,80
2011-03-12,03:30:00,1.0282,1.0284,1.0279,1.0279,42
2011-03-12,03:35:00,1.0278,1.0279,1.0277,1.0277,6
2011-03-12,03:40:00,1.0278,1.0282,1.0278,1.0282,18
2011-03-12,03:45:00,1.0282,1.0282,1.0280,1.0280,20
2011-03-12,03:50:00,1.0279,1.0280,1.0277,1.0277,35
2011-03-12,03:55:00,1.0277,1.0282,1.0277,1.0280,24
2011-03-12,04:00:00,1.0282,1.0284,1.0281,1.0283,45
2011-03-12,04:05:00,1.0284,1.0284,1.0281,1.0283,14
2011-03-12,04:10:00,1.0285,1.0285,1.0284,1.0284,26
2011-03-12,04:15:00,1.0283,1.0291,1.0283,1.0291,18
2011-03-12,04:20:00,1.0285,1.0290,1.0285,1.0290,36
2011-03-12,04:25:00,1.0291,1.0292,1.0287,1.0289,14
2011-03-12,04:30:00,1.0289,1.0294,1.0289,1.0289,77
2011-03-12,04:35:00,1.0289,1.0295,1.0289,1.0295,22
2011-03-12,04:40:00,1.0289,1.0289,1.0284,1.0284,63
2011-03-12,04:45:00,1.0284,1.0288,1.0283,1.0288,29
2011-03-12,04:50:00,1.0290,1.0295,1.0290,1.0294,73
2011-03-12,04:55:00,1.0294,1.0297,1.0294,1.0297,150
2011-03-12,05:00:00,1.0297,1.0303,1.0297,1.0302,126
2011-03-12,05:05:00,1.0302,1.0303,1.0299,1.0301,307
2011-03-12,05:10:00,1.0299,1.0300,1.0298,1.0300,11
2011-03-12,05:15:00,1.0299,1.0299,1.0292,1.0294,31
2011-03-12,05:25:00,1.0272,1.0272,1.0267,1.0269,76
2011-03-12,05:30:00,1.0268,1.0269,1.0264,1.0266,52
2011-03-12,05:35:00,1.0270,1.0271,1.0268,1.0271,10
2011-03-12,05:40:00,1.0267,1.0269,1.0260,1.0266,42
2011-03-12,05:45:00,1.0261,1.0261,1.0254,1.0260,79
2011-03-12,05:50:00,1.0260,1.0264,1.0260,1.0264,5
2011-03-12,05:55:00,1.0260,1.0260,1.0253,1.0253,22
2011-03-12,06:00:00,1.0261,1.0261,1.0261,1.0261,1
2011-03-14,06:00:00,1.0253,1.0265,1.0252,1.0264,336
2011-03-14,06:05:00,1.0265,1.0266,1.0263,1.0264,156
2011-03-14,06:10:00,1.0263,1.0267,1.0261,1.0263,245
2011-03-14,06:15:00,1.0263,1.0264,1.0261,1.0263,79
2011-03-14,06:20:00,1.0263,1.0264,1.0261,1.0261,113
2011-03-14,06:25:00,1.0261,1.0261,1.0255,1.0255,87
2011-03-14,06:30:00,1.0255,1.0255,1.0250,1.0254,125
2011-03-14,06:35:00,1.0255,1.0259,1.0253,1.0257,130
2011-03-14,06:40:00,1.0257,1.0257,1.0255,1.0257,29
2011-03-14,06:45:00,1.0257,1.0258,1.0252,1.0253,73
2011-03-14,06:50:00,1.0254,1.0255,1.0253,1.0254,14
2011-03-14,06:55:00,1.0252,1.0253,1.0251,1.0251,63
2011-03-14,07:00:00,1.0251,1.0252,1.0250,1.0252,56
2011-03-14,07:05:00,1.0252,1.0252,1.0249,1.0249,21
2011-03-14,07:10:00,1.0251,1.0253,1.0251,1.0252,58
2011-03-14,07:15:00,1.0253,1.0255,1.0252,1.0255,54
2011-03-14,07:20:00,1.0254,1.0254,1.0252,1.0253,94
2011-03-14,07:25:00,1.0252,1.0252,1.0250,1.0250,99
2011-03-14,07:30:00,1.0250,1.0250,1.0246,1.0246,150
2011-03-14,07:35:00,1.0246,1.0246,1.0242,1.0246,157
2011-03-14,07:40:00,1.0246,1.0247,1.0245,1.0245,44
2011-03-14,07:45:00,1.0244,1.0250,1.0244,1.0248,334
2011-03-14,07:50:00,1.0247,1.0250,1.0247,1.0248,40
2011-03-14,07:55:00,1.0248,1.0249,1.0248,1.0248,94
2011-03-14,08:00:00,1.0248,1.0250,1.0244,1.0247,255
2011-03-14,08:05:00,1.0247,1.0247,1.0243,1.0244,164
2011-03-14,08:10:00,1.0243,1.0244,1.0236,1.0236,195
2011-03-14,08:15:00,1.0236,1.0243,1.0236,1.0243,127
2011-03-14,08:20:00,1.0242,1.0247,1.0241,1.0247,33
2011-03-14,08:25:00,1.0246,1.0246,1.0244,1.0245,65
2011-03-14,08:30:00,1.0244,1.0245,1.0243,1.0245,21
2011-03-14,08:35:00,1.0243,1.0243,1.0237,1.0239,259
2011-03-14,08:40:00,1.0239,1.0240,1.0237,1.0239,68
2011-03-14,08:45:00,1.0239,1.0241,1.0239,1.0240,41
2011-03-14,08:50:00,1.0240,1.0245,1.0240,1.0245,69
2011-03-14,08:55:00,1.0244,1.0244,1.0243,1.0243,45
2011-03-14,09:00:00,1.0243,1.0246,1.0242,1.0242,130
2011-03-14,09:05:00,1.0242,1.0243,1.0238,1.0239,215
2011-03-14,09:10:00,1.0240,1.0244,1.0240,1.0244,56
2011-03-14,09:15:00,1.0245,1.0248,1.0244,1.0247,253
2011-03-14,09:20:00,1.0247,1.0264,1.0247,1.0260,741
2011-03-14,09:25:00,1.0261,1.0261,1.0259,1.0261,68
2011-03-14,09:30:00,1.0260,1.0263,1.0256,1.0256,234
2011-03-14,09:35:00,1.0256,1.0260,1.0255,1.0260,59
2011-03-14,09:40:00,1.0260,1.0260,1.0258,1.0258,18
2011-03-14,09:45:00,1.0259,1.0261,1.0259,1.0261,31
2011-03-14,09:50:00,1.0261,1.0261,1.0261,1.0261,8
2011-03-14,09:55:00,1.0260,1.0260,1.0257,1.0257,48
2011-03-14,10:00:00,1.0257,1.0259,1.0257,1.0258,34
2011-03-14,10:05:00,1.0257,1.0259,1.0257,1.0257,13
2011-03-14,10:10:00,1.0258,1.0258,1.0253,1.0253,206
2011-03-14,10:15:00,1.0253,1.0255,1.0252,1.0252,62
2011-03-14,10:20:00,1.0253,1.0254,1.0250,1.0253,161
2011-03-14,10:25:00,1.0253,1.0253,1.0246,1.0248,109
2011-03-14,10:30:00,1.0248,1.0252,1.0248,1.0250,126
2011-03-14,10:35:00,1.0250,1.0254,1.0249,1.0254,96
2011-03-14,10:40:00,1.0253,1.0253,1.0253,1.0253,1
2011-03-14,10:45:00,1.0254,1.0255,1.0254,1.0255,21
2011-03-14,10:50:00,1.0255,1.0256,1.0254,1.0254,36
2011-03-14,10:55:00,1.0253,1.0253,1.0251,1.0252,76
2011-03-14,11:00:00,1.0253,1.0254,1.0253,1.0254,15
2011-03-14,11:05:00,1.0255,1.0258,1.0255,1.0257,125
2011-03-14,11:10:00,1.0257,1.0258,1.0254,1.0255,138
2011-03-14,11:15:00,1.0255,1.0255,1.0254,1.0254,6
2011-03-14,11:20:00,1.0256,1.0256,1.0254,1.0254,70
2011-03-14,11:25:00,1.0253,1.0254,1.0249,1.0249,118
2011-03-14,11:30:00,1.0249,1.0249,1.0246,1.0246,87
2011-03-14,11:35:00,1.0248,1.0249,1.0247,1.0247,112
2011-03-14,11:40:00,1.0247,1.0249,1.0246,1.0249,40
2011-03-14,11:45:00,1.0249,1.0249,1.0249,1.0249,1
2011-03-14,11:50:00,1.0248,1.0249,1.0245,1.0245,25
2011-03-14,11:55:00,1.0246,1.0248,1.0246,1.0248,25
2011-03-14,12:00:00,1.0247,1.0248,1.0247,1.0248,12
2011-03-14,12:05:00,1.0247,1.0247,1.0246,1.0247,13
2011-03-14,12:10:00,1.0246,1.0246,1.0244,1.0245,33
2011-03-14,12:15:00,1.0245,1.0245,1.0243,1.0244,57
2011-03-14,12:20:00,1.0244,1.0248,1.0244,1.0248,68
2011-03-14,12:25:00,1.0248,1.0249,1.0248,1.0249,7
2011-03-14,12:30:00,1.0248,1.0248,1.0247,1.0247,17
2011-03-14,12:35:00,1.0247,1.0247,1.0246,1.0246,15
2011-03-14,12:40:00,1.0245,1.0246,1.0245,1.0245,40
2011-03-14,12:45:00,1.0246,1.0246,1.0246,1.0246,1
2011-03-14,12:50:00,1.0247,1.0248,1.0247,1.0248,13
2011-03-14,12:55:00,1.0247,1.0247,1.0247,1.0247,1
2011-03-14,13:00:00,1.0248,1.0248,1.0247,1.0248,10
2011-03-14,13:05:00,1.0249,1.0250,1.0249,1.0250,14
2011-03-14,13:10:00,1.0248,1.0249,1.0247,1.0249,112
2011-03-14,13:15:00,1.0249,1.0249,1.0249,1.0249,4
2011-03-14,13:20:00,1.0248,1.0248,1.0244,1.0245,61
2011-03-14,13:25:00,1.0246,1.0246,1.0240,1.0242,155
2011-03-14,13:30:00,1.0243,1.0245,1.0243,1.0245,38
2011-03-14,13:35:00,1.0246,1.0247,1.0246,1.0247,60
2011-03-14,13:40:00,1.0247,1.0248,1.0247,1.0248,25
2011-03-14,13:45:00,1.0248,1.0248,1.0248,1.0248,1
2011-03-14,13:50:00,1.0249,1.0249,1.0249,1.0249,16
2011-03-14,13:55:00,1.0250,1.0250,1.0247,1.0247,51
2011-03-14,14:00:00,1.0248,1.0252,1.0247,1.0252,65
2011-03-14,14:05:00,1.0253,1.0253,1.0249,1.0250,36
2011-03-14,14:10:00,1.0251,1.0253,1.0251,1.0253,33
2011-03-14,14:15:00,1.0252,1.0254,1.0252,1.0254,27
2011-03-14,14:20:00,1.0254,1.0256,1.0254,1.0256,47
2011-03-14,14:25:00,1.0254,1.0257,1.0254,1.0257,20
2011-03-14,14:30:00,1.0257,1.0259,1.0257,1.0258,29
2011-03-14,14:35:00,1.0258,1.0259,1.0256,1.0256,39
2011-03-14,14:40:00,1.0256,1.0257,1.0255,1.0256,12
2011-03-14,14:45:00,1.0257,1.0257,1.0257,1.0257,3
2011-03-14,14:50:00,1.0258,1.0259,1.0256,1.0259,22
2011-03-14,14:55:00,1.0258,1.0259,1.0255,1.0255,15
2011-03-14,15:00:00,1.0254,1.0256,1.0254,1.0254,140
2011-03-14,15:05:00,1.0254,1.0259,1.0251,1.0257,132
2011-03-14,15:10:00,1.0256,1.0257,1.0255,1.0256,56
2011-03-14,15:15:00,1.0254,1.0256,1.0253,1.0254,26
2011-03-14,15:20:00,1.0254,1.0254,1.0250,1.0254,133
2011-03-14,15:25:00,1.0254,1.0256,1.0252,1.0253,222
2011-03-14,15:30:00,1.0253,1.0256,1.0253,1.0254,229
2011-03-14,15:35:00,1.0254,1.0255,1.0253,1.0254,352
2011-03-14,15:40:00,1.0255,1.0261,1.0253,1.0260,347
2011-03-14,15:45:00,1.0261,1.0264,1.0261,1.0264,325
2011-03-14,15:50:00,1.0265,1.0270,1.0265,1.0266,247
2011-03-14,15:55:00,1.0265,1.0268,1.0265,1.0267,203
2011-03-14,16:00:00,1.0267,1.0268,1.0263,1.0263,235
2011-03-14,16:05:00,1.0263,1.0264,1.0261,1.0262,180
2011-03-14,16:10:00,1.0262,1.0264,1.0262,1.0263,136
2011-03-14,16:15:00,1.0263,1.0263,1.0256,1.0258,169
2011-03-14,16:20:00,1.0258,1.0260,1.0258,1.0259,140
2011-03-14,16:25:00,1.0258,1.0262,1.0257,1.0262,442
2011-03-14,16:30:00,1.0262,1.0264,1.0262,1.0264,173
2011-03-14,16:35:00,1.0264,1.0264,1.0259,1.0259,309
2011-03-14,16:40:00,1.0260,1.0262,1.0258,1.0261,212
2011-03-14,16:45:00,1.0262,1.0265,1.0260,1.0265,93
2011-03-14,16:50:00,1.0266,1.0267,1.0264,1.0265,211
2011-03-14,16:55:00,1.0265,1.0273,1.0265,1.0272,474
2011-03-14,17:00:00,1.0273,1.0273,1.0269,1.0270,221
2011-03-14,17:05:00,1.0270,1.0274,1.0269,1.0274,146
2011-03-14,17:10:00,1.0275,1.0275,1.0270,1.0274,312
2011-03-14,17:15:00,1.0273,1.0275,1.0271,1.0272,467
2011-03-14,17:20:00,1.0272,1.0274,1.0271,1.0274,90
2011-03-14,17:25:00,1.0275,1.0277,1.0273,1.0273,246
2011-03-14,17:30:00,1.0274,1.0277,1.0274,1.0277,93
2011-03-14,17:35:00,1.0276,1.0277,1.0274,1.0276,64
2011-03-14,17:40:00,1.0276,1.0277,1.0274,1.0276,348
2011-03-14,17:45:00,1.0277,1.0278,1.0275,1.0275,237
2011-03-14,17:50:00,1.0275,1.0275,1.0265,1.0266,679
2011-03-14,17:55:00,1.0265,1.0269,1.0265,1.0269,44
2011-03-14,18:00:00,1.0270,1.0271,1.0269,1.0270,100
2011-03-14,18:05:00,1.0271,1.0276,1.0271,1.0275,261
2011-03-14,18:10:00,1.0275,1.0277,1.0275,1.0277,108
2011-03-14,18:15:00,1.0276,1.0277,1.0274,1.0275,59
2011-03-14,18:20:00,1.0276,1.0276,1.0273,1.0273,100
2011-03-14,18:25:00,1.0273,1.0274,1.0271,1.0272,64
2011-03-14,18:30:00,1.0273,1.0275,1.0271,1.0275,82
2011-03-14,18:35:00,1.0274,1.0274,1.0272,1.0273,52
2011-03-14,18:40:00,1.0273,1.0273,1.0270,1.0271,84
2011-03-14,18:45:00,1.0270,1.0270,1.0266,1.0266,95
2011-03-14,18:50:00,1.0266,1.0270,1.0265,1.0270,232
2011-03-14,18:55:00,1.0270,1.0273,1.0270,1.0273,147
2011-03-14,19:00:00,1.0274,1.0276,1.0274,1.0274,139
2011-03-14,19:05:00,1.0273,1.0276,1.0273,1.0275,225
2011-03-14,19:10:00,1.0275,1.0275,1.0271,1.0272,133
2011-03-14,19:15:00,1.0271,1.0271,1.0267,1.0267,131
2011-03-14,19:20:00,1.0268,1.0271,1.0267,1.0270,78
2011-03-14,19:25:00,1.0269,1.0271,1.0267,1.0268,182
2011-03-14,19:30:00,1.0268,1.0272,1.0268,1.0272,179
2011-03-14,19:35:00,1.0271,1.0272,1.0266,1.0271,277
2011-03-14,19:40:00,1.0270,1.0271,1.0263,1.0264,327
2011-03-14,19:45:00,1.0265,1.0268,1.0264,1.0267,165
2011-03-14,19:50:00,1.0267,1.0268,1.0261,1.0267,296
2011-03-14,19:55:00,1.0268,1.0268,1.0261,1.0261,198
2011-03-14,20:00:00,1.0261,1.0262,1.0254,1.0256,552
2011-03-14,20:05:00,1.0255,1.0258,1.0253,1.0254,410
2011-03-14,20:10:00,1.0254,1.0254,1.0244,1.0250,535
2011-03-14,20:15:00,1.0250,1.0254,1.0249,1.0251,139
2011-03-14,20:20:00,1.0252,1.0254,1.0236,1.0241,1295
2011-03-14,20:25:00,1.0241,1.0245,1.0240,1.0240,471
2011-03-14,20:30:00,1.0240,1.0241,1.0232,1.0240,736
2011-03-14,20:35:00,1.0240,1.0240,1.0237,1.0237,142
2011-03-14,20:40:00,1.0237,1.0238,1.0235,1.0237,341
2011-03-14,20:45:00,1.0238,1.0246,1.0237,1.0244,293
2011-03-14,20:50:00,1.0245,1.0246,1.0236,1.0238,272
2011-03-14,20:55:00,1.0237,1.0241,1.0237,1.0240,96
2011-03-14,21:00:00,1.0239,1.0243,1.0237,1.0242,228
2011-03-14,21:05:00,1.0242,1.0242,1.0237,1.0239,507
2011-03-14,21:10:00,1.0239,1.0241,1.0238,1.0238,169
2011-03-14,21:15:00,1.0238,1.0239,1.0237,1.0239,97
2011-03-14,21:20:00,1.0239,1.0242,1.0239,1.0240,116
2011-03-14,21:25:00,1.0241,1.0244,1.0240,1.0242,213
2011-03-14,21:30:00,1.0241,1.0244,1.0240,1.0244,328
2011-03-14,21:35:00,1.0244,1.0251,1.0244,1.0247,1017
2011-03-14,21:40:00,1.0248,1.0248,1.0238,1.0240,659
2011-03-14,21:45:00,1.0239,1.0246,1.0238,1.0244,510
2011-03-14,21:50:00,1.0244,1.0249,1.0243,1.0248,386
2011-03-14,21:55:00,1.0248,1.0253,1.0245,1.0251,340
2011-03-14,22:00:00,1.0251,1.0254,1.0249,1.0253,411
2011-03-14,22:05:00,1.0253,1.0253,1.0244,1.0244,436
2011-03-14,22:10:00,1.0244,1.0246,1.0241,1.0245,355
2011-03-14,22:15:00,1.0244,1.0247,1.0242,1.0243,284
2011-03-14,22:20:00,1.0243,1.0245,1.0242,1.0243,464
2011-03-14,22:25:00,1.0243,1.0244,1.0241,1.0244,299
2011-03-14,22:30:00,1.0244,1.0245,1.0237,1.0239,686
2011-03-14,22:35:00,1.0238,1.0240,1.0236,1.0239,460
2011-03-14,22:40:00,1.0238,1.0239,1.0236,1.0237,300
2011-03-14,22:45:00,1.0237,1.0242,1.0237,1.0241,474
2011-03-14,22:50:00,1.0241,1.0242,1.0238,1.0238,299
2011-03-14,22:55:00,1.0239,1.0242,1.0236,1.0238,768
2011-03-14,23:00:00,1.0237,1.0241,1.0237,1.0241,372
2011-03-14,23:05:00,1.0241,1.0241,1.0236,1.0236,318
2011-03-14,23:10:00,1.0236,1.0237,1.0231,1.0231,1449
2011-03-14,23:15:00,1.0231,1.0231,1.0224,1.0226,636
2011-03-14,23:20:00,1.0227,1.0230,1.0224,1.0228,494
2011-03-14,23:25:00,1.0229,1.0230,1.0226,1.0226,413
2011-03-14,23:30:00,1.0225,1.0228,1.0221,1.0225,1156
2011-03-14,23:35:00,1.0224,1.0229,1.0224,1.0229,381
2011-03-14,23:40:00,1.0229,1.0232,1.0228,1.0231,436
2011-03-14,23:45:00,1.0231,1.0231,1.0228,1.0228,295
2011-03-14,23:50:00,1.0228,1.0230,1.0221,1.0222,600
2011-03-14,23:55:00,1.0222,1.0227,1.0222,1.0226,441
2011-03-15,00:00:00,1.0227,1.0234,1.0227,1.0233,668
2011-03-15,00:05:00,1.0233,1.0234,1.0232,1.0233,595
2011-03-15,00:10:00,1.0233,1.0233,1.0229,1.0230,322
2011-03-15,00:15:00,1.0230,1.0230,1.0227,1.0228,309
2011-03-15,00:20:00,1.0228,1.0231,1.0228,1.0230,87
2011-03-15,00:25:00,1.0231,1.0236,1.0230,1.0234,222
2011-03-15,00:30:00,1.0234,1.0237,1.0234,1.0234,370
2011-03-15,00:35:00,1.0234,1.0234,1.0227,1.0227,201
2011-03-15,00:40:00,1.0227,1.0231,1.0227,1.0230,265
2011-03-15,00:45:00,1.0231,1.0232,1.0228,1.0228,190
2011-03-15,00:50:00,1.0229,1.0230,1.0229,1.0230,142
2011-03-15,00:55:00,1.0229,1.0231,1.0228,1.0230,214
2011-03-15,01:00:00,1.0229,1.0234,1.0229,1.0233,179
2011-03-15,01:05:00,1.0233,1.0235,1.0231,1.0232,459
2011-03-15,01:10:00,1.0231,1.0235,1.0231,1.0235,216
2011-03-15,01:15:00,1.0235,1.0236,1.0231,1.0231,261
2011-03-15,01:20:00,1.0232,1.0234,1.0231,1.0232,100
2011-03-15,01:25:00,1.0231,1.0234,1.0231,1.0233,177
2011-03-15,01:30:00,1.0233,1.0234,1.0228,1.0228,230
2011-03-15,01:35:00,1.0228,1.0230,1.0226,1.0230,202
2011-03-15,01:40:00,1.0229,1.0231,1.0229,1.0231,128
2011-03-15,01:45:00,1.0231,1.0233,1.0230,1.0232,132
2011-03-15,01:50:00,1.0232,1.0233,1.0231,1.0233,165
2011-03-15,01:55:00,1.0233,1.0233,1.0229,1.0231,249
2011-03-15,02:00:00,1.0231,1.0232,1.0230,1.0232,185
2011-03-15,02:05:00,1.0232,1.0235,1.0232,1.0234,176
2011-03-15,02:10:00,1.0235,1.0236,1.0233,1.0235,206
2011-03-15,02:15:00,1.0235,1.0237,1.0235,1.0237,239
2011-03-15,02:20:00,1.0237,1.0241,1.0237,1.0241,139
2011-03-15,02:25:00,1.0240,1.0241,1.0235,1.0239,393
2011-03-15,02:30:00,1.0240,1.0243,1.0240,1.0242,282
2011-03-15,02:35:00,1.0242,1.0243,1.0242,1.0242,204
2011-03-15,02:40:00,1.0242,1.0243,1.0238,1.0238,292
2011-03-15,02:45:00,1.0238,1.0240,1.0238,1.0239,216
2011-03-15,02:50:00,1.0238,1.0239,1.0235,1.0235,257
2011-03-15,02:55:00,1.0235,1.0242,1.0235,1.0241,831
2011-03-15,03:00:00,1.0241,1.0243,1.0240,1.0243,254
2011-03-15,03:05:00,1.0243,1.0245,1.0243,1.0244,197
2011-03-15,03:10:00,1.0244,1.0244,1.0241,1.0244,272
2011-03-15,03:15:00,1.0245,1.0245,1.0242,1.0244,187
2011-03-15,03:20:00,1.0244,1.0245,1.0243,1.0245,105
2011-03-15,03:25:00,1.0246,1.0251,1.0245,1.0250,380
2011-03-15,03:30:00,1.0250,1.0255,1.0250,1.0253,324
2011-03-15,03:35:00,1.0254,1.0254,1.0250,1.0251,212
2011-03-15,03:40:00,1.0251,1.0264,1.0251,1.0261,690
2011-03-15,03:45:00,1.0262,1.0262,1.0259,1.0259,297
2011-03-15,03:50:00,1.0258,1.0263,1.0257,1.0262,189
2011-03-15,03:55:00,1.0261,1.0265,1.0261,1.0263,174
2011-03-15,04:00:00,1.0264,1.0264,1.0260,1.0261,117
2011-03-15,04:05:00,1.0262,1.0263,1.0260,1.0260,45
2011-03-15,04:10:00,1.0261,1.0261,1.0259,1.0260,44
2011-03-15,04:15:00,1.0260,1.0260,1.0257,1.0258,127
2011-03-15,04:20:00,1.0257,1.0258,1.0255,1.0257,68
2011-03-15,04:25:00,1.0256,1.0256,1.0254,1.0254,83
2011-03-15,04:30:00,1.0253,1.0254,1.0251,1.0251,69
2011-03-15,04:35:00,1.0252,1.0252,1.0250,1.0250,51
2011-03-15,04:40:00,1.0250,1.0251,1.0248,1.0249,34
2011-03-15,04:45:00,1.0248,1.0248,1.0248,1.0248,21
2011-03-15,04:50:00,1.0248,1.0250,1.0247,1.0248,65
2011-03-15,04:55:00,1.0247,1.0249,1.0247,1.0248,18
2011-03-15,05:00:00,1.0240,1.0240,1.0240,1.0240,1
2011-03-15,06:00:00,1.0250,1.0251,1.0249,1.0251,26
2011-03-15,06:05:00,1.0250,1.0251,1.0250,1.0250,16
2011-03-15,06:10:00,1.0250,1.0250,1.0250,1.0250,8
2011-03-15,06:15:00,1.0250,1.0251,1.0249,1.0251,6
2011-03-15,06:20:00,1.0250,1.0250,1.0250,1.0250,1
2011-03-15,06:25:00,1.0250,1.0250,1.0249,1.0250,19
2011-03-15,06:30:00,1.0250,1.0251,1.0249,1.0251,15
2011-03-15,06:35:00,1.0250,1.0251,1.0250,1.0250,4
2011-03-15,06:40:00,1.0249,1.0250,1.0248,1.0250,25
2011-03-15,06:45:00,1.0248,1.0248,1.0246,1.0248,29
2011-03-15,06:50:00,1.0248,1.0248,1.0247,1.0248,11
2011-03-15,06:55:00,1.0248,1.0250,1.0248,1.0250,20
2011-03-15,07:00:00,1.0249,1.0250,1.0249,1.0249,4
2011-03-15,07:05:00,1.0250,1.0250,1.0249,1.0250,16
2011-03-15,07:10:00,1.0248,1.0248,1.0247,1.0247,19
2011-03-15,07:15:00,1.0247,1.0247,1.0246,1.0246,36
2011-03-15,07:20:00,1.0246,1.0246,1.0244,1.0246,48
2011-03-15,07:25:00,1.0247,1.0247,1.0245,1.0245,9
2011-03-15,07:30:00,1.0245,1.0246,1.0243,1.0243,74
2011-03-15,07:35:00,1.0243,1.0243,1.0242,1.0243,76
2011-03-15,07:40:00,1.0243,1.0243,1.0241,1.0241,5
2011-03-15,07:45:00,1.0242,1.0243,1.0242,1.0243,4
2011-03-15,07:50:00,1.0244,1.0245,1.0244,1.0244,27
2011-03-15,07:55:00,1.0244,1.0245,1.0244,1.0244,3
2011-03-15,08:00:00,1.0243,1.0243,1.0240,1.0241,88
2011-03-15,08:05:00,1.0241,1.0246,1.0241,1.0244,114
2011-03-15,08:10:00,1.0244,1.0245,1.0244,1.0245,6
2011-03-15,08:15:00,1.0244,1.0244,1.0242,1.0242,36
2011-03-15,08:20:00,1.0243,1.0245,1.0243,1.0245,53
2011-03-15,08:25:00,1.0245,1.0249,1.0245,1.0249,70
2011-03-15,08:30:00,1.0248,1.0248,1.0247,1.0247,25
2011-03-15,08:35:00,1.0247,1.0248,1.0246,1.0246,47
2011-03-15,08:40:00,1.0246,1.0246,1.0240,1.0240,130
2011-03-15,08:45:00,1.0241,1.0242,1.0237,1.0238,111
2011-03-15,08:50:00,1.0238,1.0238,1.0235,1.0235,77
2011-03-15,08:55:00,1.0235,1.0236,1.0234,1.0236,45
2011-03-15,09:00:00,1.0236,1.0238,1.0236,1.0238,29
2011-03-15,09:05:00,1.0239,1.0240,1.0239,1.0240,36
2011-03-15,09:10:00,1.0240,1.0240,1.0238,1.0238,84
2011-03-15,09:15:00,1.0237,1.0237,1.0235,1.0237,60
2011-03-15,09:20:00,1.0236,1.0236,1.0231,1.0233,162
2011-03-15,09:25:00,1.0234,1.0238,1.0234,1.0237,91
2011-03-15,09:30:00,1.0238,1.0239,1.0237,1.0237,68
2011-03-15,09:35:00,1.0238,1.0239,1.0237,1.0237,38
2011-03-15,09:40:00,1.0237,1.0237,1.0234,1.0234,55
2011-03-15,09:45:00,1.0234,1.0235,1.0232,1.0235,108
2011-03-15,09:50:00,1.0235,1.0236,1.0232,1.0232,77
2011-03-15,09:55:00,1.0232,1.0232,1.0228,1.0230,167
2011-03-15,10:00:00,1.0230,1.0230,1.0225,1.0227,153
2011-03-15,10:05:00,1.0227,1.0227,1.0221,1.0223,144
2011-03-15,10:10:00,1.0223,1.0225,1.0221,1.0223,291
2011-03-15,10:15:00,1.0223,1.0227,1.0222,1.0222,362
2011-03-15,10:20:00,1.0223,1.0224,1.0220,1.0221,154
2011-03-15,10:25:00,1.0221,1.0221,1.0215,1.0215,720
2011-03-15,10:30:00,1.0215,1.0221,1.0215,1.0220,551
2011-03-15,10:35:00,1.0219,1.0219,1.0215,1.0215,305
2011-03-15,10:40:00,1.0215,1.0219,1.0214,1.0215,259
2011-03-15,10:45:00,1.0215,1.0215,1.0211,1.0213,114
2011-03-15,10:50:00,1.0214,1.0214,1.0198,1.0200,1184
2011-03-15,10:55:00,1.0200,1.0202,1.0196,1.0199,779
2011-03-15,11:00:00,1.0198,1.0199,1.0186,1.0194,1028
2011-03-15,11:05:00,1.0193,1.0196,1.0192,1.0196,67
2011-03-15,11:10:00,1.0196,1.0205,1.0188,1.0192,527
2011-03-15,11:15:00,1.0191,1.0191,1.0181,1.0181,441
2011-03-15,11:20:00,1.0181,1.0192,1.0178,1.0187,473
2011-03-15,11:25:00,1.0188,1.0188,1.0180,1.0181,211
2011-03-15,11:30:00,1.0182,1.0184,1.0180,1.0182,276
2011-03-15,11:35:00,1.0182,1.0185,1.0180,1.0182,256
2011-03-15,11:40:00,1.0182,1.0184,1.0175,1.0175,430
2011-03-15,11:45:00,1.0175,1.0175,1.0165,1.0168,584
2011-03-15,11:50:00,1.0168,1.0170,1.0164,1.0165,234
2011-03-15,11:55:00,1.0166,1.0172,1.0160,1.0170,398
2011-03-15,12:00:00,1.0168,1.0168,1.0135,1.0149,1289
2011-03-15,12:05:00,1.0147,1.0158,1.0143,1.0151,1287
2011-03-15,12:10:00,1.0151,1.0151,1.0143,1.0146,783
2011-03-15,12:15:00,1.0146,1.0151,1.0139,1.0145,430
2011-03-15,12:20:00,1.0145,1.0145,1.0138,1.0138,97
2011-03-15,12:25:00,1.0140,1.0141,1.0135,1.0139,345
2011-03-15,12:30:00,1.0139,1.0141,1.0135,1.0136,51
2011-03-15,12:35:00,1.0136,1.0144,1.0135,1.0142,273
2011-03-15,12:40:00,1.0141,1.0146,1.0137,1.0145,166
2011-03-15,12:45:00,1.0146,1.0153,1.0142,1.0153,216
2011-03-15,12:50:00,1.0152,1.0153,1.0149,1.0153,233
2011-03-15,12:55:00,1.0153,1.0161,1.0153,1.0157,260
2011-03-15,13:00:00,1.0156,1.0159,1.0153,1.0158,105
2011-03-15,13:05:00,1.0158,1.0162,1.0156,1.0160,388
2011-03-15,13:10:00,1.0160,1.0160,1.0155,1.0155,121
2011-03-15,13:15:00,1.0155,1.0156,1.0142,1.0143,509
2011-03-15,13:20:00,1.0144,1.0148,1.0142,1.0147,169
2011-03-15,13:25:00,1.0147,1.0153,1.0145,1.0152,53
2011-03-15,13:30:00,1.0152,1.0158,1.0152,1.0158,153
2011-03-15,13:35:00,1.0159,1.0162,1.0157,1.0159,180
2011-03-15,13:40:00,1.0159,1.0164,1.0158,1.0160,139
2011-03-15,13:45:00,1.0162,1.0163,1.0152,1.0152,56
2011-03-15,13:50:00,1.0152,1.0155,1.0145,1.0150,876
2011-03-15,13:55:00,1.0150,1.0152,1.0146,1.0151,293
2011-03-15,14:00:00,1.0152,1.0153,1.0149,1.0151,66
2011-03-15,14:05:00,1.0151,1.0155,1.0151,1.0154,79
2011-03-15,14:10:00,1.0154,1.0156,1.0148,1.0148,121
2011-03-15,14:15:00,1.0148,1.0148,1.0144,1.0145,224
2011-03-15,14:20:00,1.0145,1.0149,1.0145,1.0146,94
2011-03-15,14:25:00,1.0147,1.0150,1.0145,1.0150,136
2011-03-15,14:30:00,1.0150,1.0153,1.0150,1.0153,215
2011-03-15,14:35:00,1.0153,1.0155,1.0153,1.0154,32
2011-03-15,14:40:00,1.0155,1.0160,1.0154,1.0160,109
2011-03-15,14:45:00,1.0159,1.0160,1.0158,1.0159,41
2011-03-15,14:50:00,1.0160,1.0166,1.0160,1.0165,177
2011-03-15,14:55:00,1.0165,1.0172,1.0163,1.0169,328
2011-03-15,15:00:00,1.0170,1.0171,1.0159,1.0161,583
2011-03-15,15:05:00,1.0162,1.0162,1.0154,1.0157,211
2011-03-15,15:10:00,1.0156,1.0161,1.0154,1.0159,393
2011-03-15,15:15:00,1.0159,1.0159,1.0157,1.0158,61
2011-03-15,15:20:00,1.0158,1.0159,1.0156,1.0156,81
2011-03-15,15:25:00,1.0156,1.0158,1.0152,1.0156,334
2011-03-15,15:30:00,1.0157,1.0159,1.0155,1.0159,174
2011-03-15,15:35:00,1.0158,1.0167,1.0157,1.0167,353
2011-03-15,15:40:00,1.0167,1.0177,1.0167,1.0176,582
2011-03-15,15:45:00,1.0176,1.0179,1.0175,1.0176,158
2011-03-15,15:50:00,1.0176,1.0188,1.0176,1.0185,716
2011-03-15,15:55:00,1.0186,1.0188,1.0185,1.0186,216
2011-03-15,16:00:00,1.0187,1.0188,1.0183,1.0185,453
2011-03-15,16:05:00,1.0185,1.0189,1.0183,1.0183,444
2011-03-15,16:10:00,1.0183,1.0185,1.0180,1.0184,250
2011-03-15,16:15:00,1.0184,1.0187,1.0183,1.0187,196
2011-03-15,16:20:00,1.0188,1.0191,1.0187,1.0187,194
2011-03-15,16:25:00,1.0186,1.0189,1.0185,1.0186,262
2011-03-15,16:30:00,1.0187,1.0187,1.0184,1.0184,132
2011-03-15,16:35:00,1.0185,1.0186,1.0183,1.0184,237
2011-03-15,16:40:00,1.0184,1.0186,1.0182,1.0184,202
2011-03-15,16:45:00,1.0183,1.0183,1.0179,1.0179,267
2011-03-15,16:50:00,1.0180,1.0180,1.0175,1.0175,125
2011-03-15,16:55:00,1.0175,1.0176,1.0173,1.0175,398
2011-03-15,17:00:00,1.0175,1.0175,1.0170,1.0172,629
2011-03-15,17:05:00,1.0172,1.0172,1.0163,1.0165,359
2011-03-15,17:10:00,1.0166,1.0167,1.0164,1.0166,354
2011-03-15,17:15:00,1.0165,1.0167,1.0164,1.0165,459
2011-03-15,17:20:00,1.0165,1.0166,1.0148,1.0153,788
2011-03-15,17:25:00,1.0153,1.0158,1.0147,1.0149,1516
2011-03-15,17:30:00,1.0149,1.0150,1.0138,1.0141,1044
2011-03-15,17:35:00,1.0141,1.0148,1.0138,1.0145,400
2011-03-15,17:40:00,1.0146,1.0151,1.0139,1.0141,695
2011-03-15,17:45:00,1.0142,1.0143,1.0115,1.0116,2050
2011-03-15,17:50:00,1.0116,1.0126,1.0102,1.0105,1985
2011-03-15,17:55:00,1.0106,1.0106,1.0093,1.0104,1400
2011-03-15,18:00:00,1.0103,1.0105,1.0095,1.0096,873
2011-03-15,18:05:00,1.0096,1.0098,1.0072,1.0082,2576
2011-03-15,18:10:00,1.0083,1.0098,1.0080,1.0095,1226
2011-03-15,18:15:00,1.0096,1.0100,1.0090,1.0090,577
2011-03-15,18:20:00,1.0090,1.0091,1.0076,1.0076,386
2011-03-15,18:25:00,1.0076,1.0085,1.0072,1.0076,894
2011-03-15,18:30:00,1.0076,1.0086,1.0076,1.0079,648
2011-03-15,18:35:00,1.0079,1.0083,1.0078,1.0082,524
2011-03-15,18:40:00,1.0082,1.0090,1.0078,1.0090,503
2011-03-15,18:45:00,1.0091,1.0101,1.0091,1.0094,1000
2011-03-15,18:50:00,1.0092,1.0100,1.0092,1.0095,346
2011-03-15,18:55:00,1.0096,1.0109,1.0096,1.0105,641
2011-03-15,19:00:00,1.0104,1.0116,1.0104,1.0114,721
2011-03-15,19:05:00,1.0113,1.0114,1.0107,1.0108,534
2011-03-15,19:10:00,1.0108,1.0108,1.0095,1.0096,571
2011-03-15,19:15:00,1.0096,1.0097,1.0088,1.0092,314
2011-03-15,19:20:00,1.0092,1.0094,1.0082,1.0086,641
2011-03-15,19:25:00,1.0085,1.0089,1.0078,1.0080,526
2011-03-15,19:30:00,1.0080,1.0081,1.0077,1.0079,390
2011-03-15,19:35:00,1.0078,1.0086,1.0078,1.0084,825
2011-03-15,19:40:00,1.0084,1.0085,1.0060,1.0069,2357
2011-03-15,19:45:00,1.0069,1.0072,1.0065,1.0069,567
2011-03-15,19:50:00,1.0068,1.0071,1.0064,1.0069,789
2011-03-15,19:55:00,1.0068,1.0074,1.0067,1.0069,701
2011-03-15,20:00:00,1.0069,1.0069,1.0060,1.0064,1023
2011-03-15,20:05:00,1.0063,1.0068,1.0062,1.0065,444
2011-03-15,20:10:00,1.0065,1.0067,1.0063,1.0066,730
2011-03-15,20:15:00,1.0066,1.0066,1.0060,1.0061,720
2011-03-15,20:20:00,1.0061,1.0062,1.0031,1.0048,5808
2011-03-15,20:25:00,1.0049,1.0054,1.0025,1.0032,2624
2011-03-15,20:30:00,1.0034,1.0037,1.0013,1.0013,4239
2011-03-15,20:35:00,1.0012,1.0023,1.0004,1.0023,3126
2011-03-15,20:40:00,1.0022,1.0036,1.0022,1.0036,2344
2011-03-15,20:45:00,1.0036,1.0051,1.0034,1.0046,2640
2011-03-15,20:50:00,1.0046,1.0056,1.0045,1.0052,1728
2011-03-15,20:55:00,1.0051,1.0065,1.0050,1.0063,1389
2011-03-15,21:00:00,1.0063,1.0072,1.0059,1.0068,1735
2011-03-15,21:05:00,1.0068,1.0069,1.0058,1.0060,1482
2011-03-15,21:10:00,1.0060,1.0064,1.0056,1.0057,1099
2011-03-15,21:15:00,1.0057,1.0079,1.0056,1.0077,1986
2011-03-15,21:20:00,1.0076,1.0078,1.0069,1.0072,1084
2011-03-15,21:25:00,1.0072,1.0076,1.0070,1.0075,648
2011-03-15,21:30:00,1.0076,1.0086,1.0073,1.0074,3172
2011-03-15,21:35:00,1.0074,1.0089,1.0066,1.0087,3303
2011-03-15,21:40:00,1.0086,1.0101,1.0086,1.0098,2509
2011-03-15,21:45:00,1.0097,1.0102,1.0094,1.0099,1952
2011-03-15,21:50:00,1.0100,1.0112,1.0094,1.0106,1496
2011-03-15,21:55:00,1.0106,1.0106,1.0093,1.0095,973
2011-03-15,22:00:00,1.0094,1.0101,1.0092,1.0101,1483
2011-03-15,22:05:00,1.0101,1.0106,1.0098,1.0106,1053
2011-03-15,22:10:00,1.0106,1.0109,1.0102,1.0106,890
2011-03-15,22:15:00,1.0107,1.0109,1.0103,1.0106,871
2011-03-15,22:20:00,1.0107,1.0131,1.0106,1.0128,1451
2011-03-15,22:25:00,1.0128,1.0133,1.0110,1.0125,2129
2011-03-15,22:30:00,1.0125,1.0130,1.0111,1.0112,1361
2011-03-15,22:35:00,1.0112,1.0129,1.0112,1.0125,985
2011-03-15,22:40:00,1.0126,1.0134,1.0126,1.0130,1541
2011-03-15,22:45:00,1.0130,1.0131,1.0121,1.0126,1028
2011-03-15,22:50:00,1.0126,1.0141,1.0124,1.0136,1495
2011-03-15,22:55:00,1.0135,1.0139,1.0129,1.0138,892
2011-03-15,23:00:00,1.0138,1.0147,1.0135,1.0138,2312
2011-03-15,23:05:00,1.0137,1.0139,1.0132,1.0134,625
2011-03-15,23:10:00,1.0134,1.0135,1.0129,1.0132,969
2011-03-15,23:15:00,1.0133,1.0135,1.0127,1.0128,860
2011-03-15,23:20:00,1.0128,1.0132,1.0122,1.0126,1237
2011-03-15,23:25:00,1.0126,1.0137,1.0125,1.0137,547
2011-03-15,23:30:00,1.0138,1.0143,1.0136,1.0142,723
2011-03-15,23:35:00,1.0141,1.0149,1.0139,1.0148,897
2011-03-15,23:40:00,1.0148,1.0152,1.0143,1.0145,793
2011-03-15,23:45:00,1.0145,1.0152,1.0144,1.0150,973
2011-03-15,23:50:00,1.0151,1.0157,1.0143,1.0155,1115
2011-03-15,23:55:00,1.0155,1.0158,1.0152,1.0152,752
2011-03-16,00:00:00,1.0152,1.0164,1.0152,1.0162,962
2011-03-16,00:05:00,1.0162,1.0172,1.0161,1.0170,1217
2011-03-16,00:10:00,1.0171,1.0172,1.0167,1.0167,793
2011-03-16,00:15:00,1.0167,1.0168,1.0161,1.0164,561
2011-03-16,00:20:00,1.0163,1.0168,1.0163,1.0167,340
2011-03-16,00:25:00,1.0168,1.0175,1.0168,1.0170,1041
2011-03-16,00:30:00,1.0171,1.0171,1.0160,1.0163,680
2011-03-16,00:35:00,1.0163,1.0164,1.0160,1.0163,384
2011-03-16,00:40:00,1.0163,1.0164,1.0154,1.0154,532
2011-03-16,00:45:00,1.0153,1.0153,1.0146,1.0149,1006
2011-03-16,00:50:00,1.0150,1.0158,1.0149,1.0157,662
2011-03-16,00:55:00,1.0156,1.0157,1.0150,1.0153,717
2011-03-16,01:00:00,1.0154,1.0155,1.0148,1.0151,274
2011-03-16,01:05:00,1.0151,1.0154,1.0148,1.0151,421
2011-03-16,01:10:00,1.0150,1.0155,1.0149,1.0154,290
2011-03-16,01:15:00,1.0153,1.0155,1.0149,1.0153,358
2011-03-16,01:20:00,1.0153,1.0154,1.0149,1.0149,480
2011-03-16,01:25:00,1.0150,1.0152,1.0148,1.0148,280
2011-03-16,01:30:00,1.0148,1.0150,1.0148,1.0149,181
2011-03-16,01:35:00,1.0149,1.0152,1.0147,1.0151,208
2011-03-16,01:40:00,1.0152,1.0160,1.0152,1.0157,823
2011-03-16,01:45:00,1.0157,1.0163,1.0156,1.0161,213
2011-03-16,01:50:00,1.0161,1.0163,1.0159,1.0162,332
2011-03-16,01:55:00,1.0163,1.0168,1.0163,1.0165,336
2011-03-16,02:00:00,1.0165,1.0166,1.0158,1.0160,275
2011-03-16,02:05:00,1.0160,1.0164,1.0156,1.0160,301
2011-03-16,02:10:00,1.0160,1.0165,1.0157,1.0159,306
2011-03-16,02:15:00,1.0159,1.0164,1.0146,1.0146,717
2011-03-16,02:20:00,1.0146,1.0165,1.0141,1.0162,1125
2011-03-16,02:25:00,1.0161,1.0168,1.0156,1.0166,574
2011-03-16,02:30:00,1.0167,1.0167,1.0160,1.0162,818
2011-03-16,02:35:00,1.0161,1.0161,1.0154,1.0154,532
2011-03-16,02:40:00,1.0153,1.0155,1.0152,1.0154,539
2011-03-16,02:45:00,1.0155,1.0165,1.0154,1.0164,735
2011-03-16,02:50:00,1.0163,1.0167,1.0161,1.0166,674
2011-03-16,02:55:00,1.0165,1.0170,1.0162,1.0164,939
2011-03-16,03:00:00,1.0163,1.0163,1.0159,1.0162,421
2011-03-16,03:05:00,1.0162,1.0167,1.0161,1.0166,153
2011-03-16,03:10:00,1.0167,1.0168,1.0166,1.0166,53
2011-03-16,03:15:00,1.0166,1.0168,1.0164,1.0165,205
2011-03-16,03:20:00,1.0165,1.0165,1.0159,1.0162,744
2011-03-16,03:25:00,1.0162,1.0164,1.0160,1.0163,217
2011-03-16,03:30:00,1.0163,1.0163,1.0159,1.0163,242
2011-03-16,03:35:00,1.0163,1.0163,1.0154,1.0162,421
2011-03-16,03:40:00,1.0162,1.0164,1.0160,1.0162,258
2011-03-16,03:45:00,1.0162,1.0162,1.0157,1.0159,275
2011-03-16,03:50:00,1.0159,1.0159,1.0149,1.0154,1190
2011-03-16,03:55:00,1.0153,1.0153,1.0139,1.0142,1083
2011-03-16,04:00:00,1.0142,1.0145,1.0137,1.0141,348
2011-03-16,04:05:00,1.0141,1.0145,1.0139,1.0141,184
2011-03-16,04:10:00,1.0142,1.0142,1.0133,1.0134,146
2011-03-16,04:15:00,1.0137,1.0143,1.0136,1.0143,96
2011-03-16,04:20:00,1.0143,1.0150,1.0143,1.0147,282
2011-03-16,04:25:00,1.0146,1.0146,1.0144,1.0144,60
2011-03-16,04:30:00,1.0144,1.0145,1.0139,1.0139,70
2011-03-16,04:35:00,1.0139,1.0142,1.0134,1.0135,158
2011-03-16,04:40:00,1.0136,1.0137,1.0134,1.0136,32
2011-03-16,04:45:00,1.0135,1.0136,1.0129,1.0129,49
2011-03-16,04:50:00,1.0130,1.0135,1.0130,1.0135,23
2011-03-16,04:55:00,1.0134,1.0137,1.0125,1.0125,78
2011-03-16,05:00:00,1.0163,1.0163,1.0163,1.0163,1
2011-03-16,06:00:00,1.0128,1.0132,1.0126,1.0132,42
2011-03-16,06:05:00,1.0131,1.0133,1.0129,1.0129,20
2011-03-16,06:10:00,1.0130,1.0131,1.0128,1.0129,52
2011-03-16,06:15:00,1.0128,1.0130,1.0128,1.0130,69
2011-03-16,06:20:00,1.0131,1.0134,1.0130,1.0130,87
2011-03-16,06:25:00,1.0131,1.0131,1.0128,1.0130,105
2011-03-16,06:30:00,1.0130,1.0130,1.0128,1.0128,289
2011-03-16,06:35:00,1.0127,1.0132,1.0127,1.0132,10
2011-03-16,06:40:00,1.0132,1.0132,1.0127,1.0129,26
2011-03-16,06:45:00,1.0130,1.0130,1.0130,1.0130,1
2011-03-16,06:50:00,1.0129,1.0130,1.0128,1.0129,19
2011-03-16,06:55:00,1.0128,1.0129,1.0126,1.0128,15
2011-03-16,07:00:00,1.0127,1.0130,1.0125,1.0128,69
2011-03-16,07:05:00,1.0128,1.0129,1.0127,1.0129,12
2011-03-16,07:10:00,1.0130,1.0133,1.0130,1.0133,45
2011-03-16,07:15:00,1.0131,1.0131,1.0129,1.0131,34
2011-03-16,07:20:00,1.0131,1.0135,1.0131,1.0135,75
2011-03-16,07:25:00,1.0136,1.0140,1.0136,1.0137,59
2011-03-16,07:30:00,1.0138,1.0138,1.0137,1.0137,34
2011-03-16,07:35:00,1.0136,1.0136,1.0135,1.0135,101
2011-03-16,07:40:00,1.0135,1.0140,1.0135,1.0140,40
2011-03-16,07:45:00,1.0140,1.0141,1.0138,1.0141,74
2011-03-16,07:50:00,1.0142,1.0147,1.0140,1.0147,224
2011-03-16,07:55:00,1.0147,1.0147,1.0143,1.0143,152
2011-03-16,08:00:00,1.0144,1.0146,1.0129,1.0132,458
2011-03-16,08:05:00,1.0133,1.0140,1.0132,1.0139,99
2011-03-16,08:10:00,1.0140,1.0148,1.0140,1.0146,164
2011-03-16,08:15:00,1.0146,1.0147,1.0143,1.0145,104
2011-03-16,08:20:00,1.0146,1.0150,1.0144,1.0150,113
2011-03-16,08:25:00,1.0150,1.0154,1.0150,1.0152,56
2011-03-16,08:30:00,1.0154,1.0154,1.0148,1.0150,112
2011-03-16,08:35:00,1.0150,1.0151,1.0148,1.0151,141
2011-03-16,08:40:00,1.0150,1.0153,1.0150,1.0153,50
2011-03-16,08:45:00,1.0152,1.0155,1.0151,1.0152,80
2011-03-16,08:50:00,1.0152,1.0153,1.0148,1.0148,76
2011-03-16,08:55:00,1.0149,1.0154,1.0149,1.0154,51
2011-03-16,09:00:00,1.0153,1.0153,1.0147,1.0147,134
2011-03-16,09:05:00,1.0146,1.0147,1.0139,1.0139,179
2011-03-16,09:10:00,1.0139,1.0144,1.0139,1.0141,204
2011-03-16,09:15:00,1.0141,1.0143,1.0135,1.0143,84
2011-03-16,09:20:00,1.0143,1.0146,1.0143,1.0146,21
2011-03-16,09:25:00,1.0145,1.0145,1.0141,1.0141,86
2011-03-16,09:30:00,1.0142,1.0144,1.0140,1.0140,21
2011-03-16,09:35:00,1.0143,1.0147,1.0143,1.0143,43
2011-03-16,09:40:00,1.0141,1.0142,1.0140,1.0142,20
2011-03-16,09:45:00,1.0141,1.0141,1.0138,1.0140,58
2011-03-16,09:50:00,1.0139,1.0144,1.0137,1.0144,14
2011-03-16,09:55:00,1.0145,1.0145,1.0145,1.0145,11
2011-03-16,10:00:00,1.0142,1.0142,1.0142,1.0142,9
2011-03-16,10:05:00,1.0141,1.0142,1.0140,1.0141,46
2011-03-16,10:10:00,1.0142,1.0144,1.0142,1.0144,89
2011-03-16,10:15:00,1.0143,1.0146,1.0139,1.0140,55
2011-03-16,10:20:00,1.0139,1.0141,1.0139,1.0141,14
2011-03-16,10:25:00,1.0142,1.0142,1.0141,1.0141,7
2011-03-16,10:30:00,1.0139,1.0139,1.0137,1.0137,10
2011-03-16,10:35:00,1.0137,1.0137,1.0132,1.0133,64
2011-03-16,10:40:00,1.0132,1.0132,1.0129,1.0130,69
2011-03-16,10:45:00,1.0129,1.0133,1.0129,1.0131,108
2011-03-16,10:50:00,1.0133,1.0133,1.0130,1.0130,13
2011-03-16,10:55:00,1.0129,1.0129,1.0125,1.0125,350
2011-03-16,11:00:00,1.0126,1.0128,1.0118,1.0120,253
2011-03-16,11:05:00,1.0119,1.0124,1.0119,1.0120,153
2011-03-16,11:10:00,1.0119,1.0119,1.0115,1.0115,138
2011-03-16,11:15:00,1.0115,1.0117,1.0113,1.0115,187
2011-03-16,11:20:00,1.0115,1.0115,1.0113,1.0113,47
2011-03-16,11:25:00,1.0114,1.0114,1.0108,1.0109,118
2011-03-16,11:30:00,1.0110,1.0120,1.0110,1.0120,131
2011-03-16,11:35:00,1.0119,1.0131,1.0119,1.0128,109
2011-03-16,11:40:00,1.0126,1.0130,1.0126,1.0130,5
2011-03-16,11:45:00,1.0129,1.0129,1.0128,1.0128,19
2011-03-16,11:50:00,1.0127,1.0128,1.0119,1.0120,82
2011-03-16,11:55:00,1.0120,1.0124,1.0120,1.0121,45
2011-03-16,12:00:00,1.0118,1.0121,1.0118,1.0121,25
2011-03-16,12:05:00,1.0122,1.0123,1.0121,1.0122,26
2011-03-16,12:10:00,1.0126,1.0127,1.0125,1.0126,16
2011-03-16,12:15:00,1.0127,1.0131,1.0126,1.0126,19
2011-03-16,12:20:00,1.0125,1.0126,1.0125,1.0126,15
2011-03-16,12:25:00,1.0125,1.0128,1.0125,1.0128,13
2011-03-16,12:30:00,1.0127,1.0130,1.0127,1.0130,53
2011-03-16,12:35:00,1.0130,1.0131,1.0129,1.0131,30
2011-03-16,12:40:00,1.0133,1.0136,1.0132,1.0133,70
2011-03-16,12:45:00,1.0133,1.0133,1.0132,1.0133,10
2011-03-16,12:50:00,1.0131,1.0134,1.0129,1.0129,15
2011-03-16,12:55:00,1.0130,1.0135,1.0130,1.0134,41
2011-03-16,13:00:00,1.0134,1.0134,1.0131,1.0131,70
2011-03-16,13:05:00,1.0131,1.0131,1.0128,1.0130,41
2011-03-16,13:10:00,1.0131,1.0133,1.0129,1.0129,43
2011-03-16,13:15:00,1.0131,1.0132,1.0129,1.0130,67
2011-03-16,13:20:00,1.0131,1.0133,1.0129,1.0133,91
2011-03-16,13:25:00,1.0134,1.0139,1.0134,1.0139,244
2011-03-16,13:30:00,1.0139,1.0143,1.0139,1.0143,78
2011-03-16,13:35:00,1.0142,1.0148,1.0142,1.0148,91
2011-03-16,13:40:00,1.0148,1.0148,1.0146,1.0147,38
2011-03-16,13:45:00,1.0147,1.0150,1.0146,1.0146,67
2011-03-16,13:50:00,1.0147,1.0147,1.0143,1.0143,20
2011-03-16,13:55:00,1.0143,1.0148,1.0141,1.0146,41
2011-03-16,14:00:00,1.0147,1.0147,1.0143,1.0145,41
2011-03-16,14:05:00,1.0145,1.0148,1.0144,1.0148,228
2011-03-16,14:10:00,1.0147,1.0153,1.0146,1.0149,126
2011-03-16,14:15:00,1.0150,1.0152,1.0149,1.0149,32
2011-03-16,14:20:00,1.0147,1.0148,1.0145,1.0147,23
2011-03-16,14:25:00,1.0147,1.0148,1.0145,1.0146,43
2011-03-16,14:30:00,1.0146,1.0149,1.0145,1.0147,37
2011-03-16,14:35:00,1.0147,1.0147,1.0146,1.0146,55
2011-03-16,14:40:00,1.0146,1.0148,1.0146,1.0146,38
2011-03-16,14:45:00,1.0148,1.0148,1.0144,1.0145,198
2011-03-16,14:50:00,1.0143,1.0143,1.0142,1.0142,64
2011-03-16,14:55:00,1.0143,1.0143,1.0138,1.0138,123
2011-03-16,15:00:00,1.0139,1.0154,1.0137,1.0153,245
2011-03-16,15:05:00,1.0154,1.0160,1.0152,1.0157,651
2011-03-16,15:10:00,1.0157,1.0159,1.0156,1.0158,183
2011-03-16,15:15:00,1.0157,1.0162,1.0157,1.0162,239
2011-03-16,15:20:00,1.0161,1.0162,1.0159,1.0162,91
2011-03-16,15:25:00,1.0162,1.0168,1.0161,1.0163,587
2011-03-16,15:30:00,1.0163,1.0165,1.0160,1.0161,207
2011-03-16,15:35:00,1.0162,1.0164,1.0162,1.0164,38
2011-03-16,15:40:00,1.0163,1.0163,1.0158,1.0159,114
2011-03-16,15:45:00,1.0158,1.0166,1.0158,1.0164,265
2011-03-16,15:50:00,1.0160,1.0161,1.0154,1.0160,209
2011-03-16,15:55:00,1.0160,1.0166,1.0158,1.0161,100
2011-03-16,16:00:00,1.0162,1.0164,1.0157,1.0161,179
2011-03-16,16:05:00,1.0161,1.0169,1.0161,1.0162,531
2011-03-16,16:10:00,1.0161,1.0169,1.0160,1.0168,254
2011-03-16,16:15:00,1.0169,1.0169,1.0160,1.0160,143
2011-03-16,16:20:00,1.0162,1.0168,1.0162,1.0168,75
2011-03-16,16:25:00,1.0167,1.0175,1.0161,1.0172,967
2011-03-16,16:30:00,1.0173,1.0173,1.0168,1.0168,183
2011-03-16,16:35:00,1.0168,1.0175,1.0168,1.0175,146
2011-03-16,16:40:00,1.0174,1.0176,1.0163,1.0176,696
2011-03-16,16:45:00,1.0175,1.0177,1.0171,1.0172,162
2011-03-16,16:50:00,1.0172,1.0173,1.0167,1.0168,125
2011-03-16,16:55:00,1.0167,1.0168,1.0164,1.0165,139
2011-03-16,17:00:00,1.0165,1.0166,1.0162,1.0162,131
2011-03-16,17:05:00,1.0162,1.0165,1.0162,1.0165,80
2011-03-16,17:10:00,1.0164,1.0166,1.0162,1.0164,132
2011-03-16,17:15:00,1.0162,1.0170,1.0160,1.0170,329
2011-03-16,17:20:00,1.0169,1.0170,1.0162,1.0163,157
2011-03-16,17:25:00,1.0164,1.0166,1.0162,1.0164,109
2011-03-16,17:30:00,1.0165,1.0167,1.0161,1.0162,143
2011-03-16,17:35:00,1.0162,1.0165,1.0159,1.0159,189
2011-03-16,17:40:00,1.0160,1.0161,1.0157,1.0160,327
2011-03-16,17:45:00,1.0160,1.0163,1.0158,1.0162,222
2011-03-16,17:50:00,1.0163,1.0165,1.0157,1.0160,172
2011-03-16,17:55:00,1.0160,1.0164,1.0159,1.0160,262
2011-03-16,18:00:00,1.0161,1.0163,1.0155,1.0156,167
2011-03-16,18:05:00,1.0155,1.0158,1.0153,1.0156,374
2011-03-16,18:10:00,1.0157,1.0157,1.0149,1.0153,607
2011-03-16,18:15:00,1.0153,1.0157,1.0151,1.0156,219
2011-03-16,18:20:00,1.0157,1.0160,1.0154,1.0159,519
2011-03-16,18:25:00,1.0159,1.0160,1.0157,1.0159,75
2011-03-16,18:30:00,1.0159,1.0159,1.0157,1.0159,97
2011-03-16,18:35:00,1.0159,1.0160,1.0154,1.0156,126
2011-03-16,18:40:00,1.0157,1.0157,1.0153,1.0154,111
2011-03-16,18:45:00,1.0153,1.0155,1.0150,1.0155,176
2011-03-16,18:50:00,1.0155,1.0157,1.0154,1.0156,144
2011-03-16,18:55:00,1.0155,1.0157,1.0153,1.0153,238
2011-03-16,19:00:00,1.0153,1.0153,1.0147,1.0148,267
2011-03-16,19:05:00,1.0149,1.0156,1.0149,1.0153,233
2011-03-16,19:10:00,1.0154,1.0157,1.0152,1.0154,68
2011-03-16,19:15:00,1.0155,1.0157,1.0153,1.0156,83
2011-03-16,19:20:00,1.0156,1.0160,1.0150,1.0150,223
2011-03-16,19:25:00,1.0150,1.0154,1.0148,1.0154,219
2011-03-16,19:30:00,1.0156,1.0158,1.0152,1.0154,291
2011-03-16,19:35:00,1.0154,1.0160,1.0153,1.0158,309
2011-03-16,19:40:00,1.0157,1.0160,1.0156,1.0160,251
2011-03-16,19:45:00,1.0159,1.0163,1.0159,1.0162,234
2011-03-16,19:50:00,1.0162,1.0165,1.0159,1.0164,211
2011-03-16,19:55:00,1.0163,1.0167,1.0158,1.0159,360
2011-03-16,20:00:00,1.0159,1.0161,1.0159,1.0160,350
2011-03-16,20:05:00,1.0160,1.0160,1.0156,1.0157,278
2011-03-16,20:10:00,1.0158,1.0159,1.0155,1.0158,237
2011-03-16,20:15:00,1.0158,1.0162,1.0158,1.0162,485
2011-03-16,20:20:00,1.0161,1.0161,1.0155,1.0160,882
2011-03-16,20:25:00,1.0160,1.0160,1.0141,1.0141,1099
2011-03-16,20:30:00,1.0141,1.0155,1.0136,1.0153,1198
2011-03-16,20:35:00,1.0153,1.0159,1.0153,1.0154,924
2011-03-16,20:40:00,1.0153,1.0155,1.0144,1.0148,612
2011-03-16,20:45:00,1.0147,1.0150,1.0142,1.0147,762
2011-03-16,20:50:00,1.0148,1.0150,1.0145,1.0145,238
2011-03-16,20:55:00,1.0146,1.0149,1.0142,1.0147,328
2011-03-16,21:00:00,1.0148,1.0154,1.0144,1.0144,351
2011-03-16,21:05:00,1.0145,1.0147,1.0144,1.0147,165
2011-03-16,21:10:00,1.0148,1.0148,1.0134,1.0134,451
2011-03-16,21:15:00,1.0134,1.0136,1.0127,1.0132,714
2011-03-16,21:20:00,1.0132,1.0137,1.0131,1.0133,704
2011-03-16,21:25:00,1.0132,1.0134,1.0121,1.0121,852
2011-03-16,21:30:00,1.0122,1.0130,1.0118,1.0128,867
2011-03-16,21:35:00,1.0128,1.0130,1.0120,1.0121,1089
2011-03-16,21:40:00,1.0120,1.0121,1.0107,1.0118,1443
2011-03-16,21:45:00,1.0117,1.0121,1.0108,1.0114,981
2011-03-16,21:50:00,1.0115,1.0121,1.0113,1.0120,712
2011-03-16,21:55:00,1.0121,1.0127,1.0121,1.0124,756
2011-03-16,22:00:00,1.0123,1.0131,1.0123,1.0128,727
2011-03-16,22:05:00,1.0127,1.0135,1.0124,1.0127,804
2011-03-16,22:10:00,1.0128,1.0132,1.0124,1.0124,309
2011-03-16,22:15:00,1.0123,1.0130,1.0119,1.0129,429
2011-03-16,22:20:00,1.0128,1.0130,1.0126,1.0130,291
2011-03-16,22:25:00,1.0130,1.0131,1.0126,1.0129,475
2011-03-16,22:30:00,1.0129,1.0137,1.0129,1.0131,852
2011-03-16,22:35:00,1.0132,1.0137,1.0128,1.0136,645
2011-03-16,22:40:00,1.0137,1.0145,1.0136,1.0137,500
2011-03-16,22:45:00,1.0137,1.0139,1.0133,1.0134,602
2011-03-16,22:50:00,1.0134,1.0138,1.0132,1.0135,451
2011-03-16,22:55:00,1.0135,1.0135,1.0120,1.0120,1019
2011-03-16,23:00:00,1.0120,1.0120,1.0094,1.0112,4640
2011-03-16,23:05:00,1.0112,1.0114,1.0091,1.0109,3160
2011-03-16,23:10:00,1.0109,1.0119,1.0096,1.0111,3053
2011-03-16,23:15:00,1.0111,1.0112,1.0097,1.0098,1784
2011-03-16,23:20:00,1.0098,1.0099,1.0084,1.0086,1538
2011-03-16,23:25:00,1.0087,1.0097,1.0084,1.0097,1546
2011-03-16,23:30:00,1.0097,1.0108,1.0097,1.0105,1024
2011-03-16,23:35:00,1.0104,1.0107,1.0093,1.0096,1090
2011-03-16,23:40:00,1.0096,1.0098,1.0076,1.0081,1714
2011-03-16,23:45:00,1.0081,1.0084,1.0072,1.0080,3078
2011-03-16,23:50:00,1.0081,1.0084,1.0075,1.0078,1426
2011-03-16,23:55:00,1.0078,1.0087,1.0060,1.0061,2934
2011-03-17,00:00:00,1.0061,1.0061,1.0045,1.0047,3157
2011-03-17,00:05:00,1.0047,1.0064,1.0047,1.0058,1843
2011-03-17,00:10:00,1.0059,1.0068,1.0056,1.0061,1739
2011-03-17,00:15:00,1.0059,1.0060,1.0045,1.0055,1303
2011-03-17,00:20:00,1.0055,1.0059,1.0050,1.0059,851
2011-03-17,00:25:00,1.0059,1.0067,1.0058,1.0065,865
2011-03-17,00:30:00,1.0065,1.0074,1.0060,1.0066,1518
2011-03-17,00:35:00,1.0065,1.0066,1.0053,1.0054,780
2011-03-17,00:40:00,1.0054,1.0071,1.0054,1.0065,801
2011-03-17,00:45:00,1.0064,1.0083,1.0064,1.0079,1147
2011-03-17,00:50:00,1.0078,1.0083,1.0070,1.0072,456
2011-03-17,00:55:00,1.0072,1.0081,1.0071,1.0077,811
2011-03-17,01:00:00,1.0076,1.0079,1.0072,1.0073,831
2011-03-17,01:05:00,1.0073,1.0076,1.0067,1.0067,378
2011-03-17,01:10:00,1.0068,1.0068,1.0060,1.0066,261
2011-03-17,01:15:00,1.0065,1.0071,1.0064,1.0067,135
2011-03-17,01:20:00,1.0066,1.0068,1.0059,1.0059,237
2011-03-17,01:25:00,1.0060,1.0063,1.0056,1.0061,637
2011-03-17,01:30:00,1.0061,1.0061,1.0051,1.0055,831
2011-03-17,01:35:00,1.0054,1.0054,1.0038,1.0039,849
2011-03-17,01:40:00,1.0040,1.0053,1.0038,1.0050,889
2011-03-17,01:45:00,1.0051,1.0051,1.0044,1.0046,325
2011-03-17,01:50:00,1.0047,1.0052,1.0045,1.0045,284
2011-03-17,01:55:00,1.0044,1.0050,1.0041,1.0045,685
2011-03-17,02:00:00,1.0045,1.0045,1.0036,1.0038,666
2011-03-17,02:05:00,1.0038,1.0041,1.0031,1.0031,1267
2011-03-17,02:10:00,1.0031,1.0034,1.0013,1.0029,3647
2011-03-17,02:15:00,1.0028,1.0028,1.0018,1.0018,1809
2011-03-17,02:20:00,1.0018,1.0028,1.0013,1.0027,1762
2011-03-17,02:25:00,1.0028,1.0037,1.0027,1.0034,1443
2011-03-17,02:30:00,1.0033,1.0037,1.0027,1.0031,991
2011-03-17,02:35:00,1.0032,1.0059,1.0030,1.0058,1935
2011-03-17,02:40:00,1.0059,1.0065,1.0052,1.0052,1701
2011-03-17,02:45:00,1.0051,1.0063,1.0048,1.0060,1147
2011-03-17,02:50:00,1.0059,1.0065,1.0057,1.0061,1271
2011-03-17,02:55:00,1.0061,1.0069,1.0058,1.0062,1744
2011-03-17,03:00:00,1.0062,1.0071,1.0061,1.0066,630
2011-03-17,03:05:00,1.0067,1.0070,1.0065,1.0068,820
2011-03-17,03:10:00,1.0068,1.0074,1.0064,1.0066,917
2011-03-17,03:15:00,1.0066,1.0074,1.0065,1.0069,448
2011-03-17,03:20:00,1.0070,1.0076,1.0067,1.0071,444
2011-03-17,03:25:00,1.0069,1.0073,1.0059,1.0063,945
2011-03-17,03:30:00,1.0063,1.0068,1.0058,1.0060,640
2011-03-17,03:35:00,1.0061,1.0070,1.0061,1.0066,295
2011-03-17,03:40:00,1.0065,1.0072,1.0063,1.0071,311
2011-03-17,03:45:00,1.0072,1.0073,1.0064,1.0072,669
2011-03-17,03:50:00,1.0072,1.0073,1.0068,1.0070,429
2011-03-17,03:55:00,1.0070,1.0071,1.0061,1.0062,364
2011-03-17,04:00:00,1.0062,1.0067,1.0058,1.0066,425
2011-03-17,04:05:00,1.0067,1.0068,1.0065,1.0066,171
2011-03-17,04:10:00,1.0066,1.0069,1.0064,1.0067,166
2011-03-17,04:15:00,1.0067,1.0068,1.0066,1.0067,99
2011-03-17,04:20:00,1.0068,1.0070,1.0066,1.0068,71
2011-03-17,04:25:00,1.0068,1.0071,1.0068,1.0071,174
2011-03-17,04:30:00,1.0070,1.0071,1.0064,1.0065,154
2011-03-17,04:35:00,1.0068,1.0071,1.0068,1.0069,18
2011-03-17,04:40:00,1.0070,1.0072,1.0068,1.0071,72
2011-03-17,04:45:00,1.0069,1.0069,1.0069,1.0069,2
2011-03-17,04:50:00,1.0070,1.0070,1.0068,1.0068,16
2011-03-17,04:55:00,1.0067,1.0072,1.0063,1.0070,62
2011-03-17,05:00:00,1.0062,1.0062,1.0062,1.0062,1
2011-03-17,06:00:00,1.0069,1.0069,1.0046,1.0057,1207
2011-03-17,06:05:00,1.0057,1.0066,1.0046,1.0058,511
2011-03-17,06:10:00,1.0056,1.0063,1.0054,1.0059,394
2011-03-17,06:15:00,1.0060,1.0061,1.0053,1.0058,112
2011-03-17,06:20:00,1.0057,1.0057,1.0055,1.0056,25
2011-03-17,06:25:00,1.0055,1.0061,1.0055,1.0059,44
2011-03-17,06:30:00,1.0058,1.0067,1.0055,1.0061,343
2011-03-17,06:35:00,1.0062,1.0063,1.0052,1.0053,174
2011-03-17,06:40:00,1.0051,1.0054,1.0046,1.0053,151
2011-03-17,06:45:00,1.0054,1.0057,1.0051,1.0057,178
2011-03-17,06:50:00,1.0057,1.0057,1.0051,1.0052,69
2011-03-17,06:55:00,1.0052,1.0054,1.0051,1.0053,66
2011-03-17,07:00:00,1.0054,1.0061,1.0052,1.0058,155
2011-03-17,07:05:00,1.0060,1.0060,1.0052,1.0052,42
2011-03-17,07:10:00,1.0054,1.0057,1.0052,1.0055,61
2011-03-17,07:15:00,1.0054,1.0054,1.0047,1.0052,86
2011-03-17,07:20:00,1.0052,1.0052,1.0042,1.0042,100
2011-03-17,07:25:00,1.0043,1.0047,1.0042,1.0043,198
2011-03-17,07:30:00,1.0043,1.0057,1.0043,1.0048,170
2011-03-17,07:35:00,1.0049,1.0051,1.0047,1.0049,44
2011-03-17,07:40:00,1.0049,1.0055,1.0048,1.0053,160
2011-03-17,07:45:00,1.0051,1.0060,1.0051,1.0060,342
2011-03-17,07:50:00,1.0061,1.0062,1.0056,1.0059,161
2011-03-17,07:55:00,1.0059,1.0061,1.0055,1.0056,201
2011-03-17,08:00:00,1.0055,1.0057,1.0044,1.0056,297
2011-03-17,08:05:00,1.0057,1.0071,1.0056,1.0064,284
2011-03-17,08:10:00,1.0063,1.0071,1.0062,1.0070,178
2011-03-17,08:15:00,1.0069,1.0072,1.0067,1.0070,119
2011-03-17,08:20:00,1.0070,1.0070,1.0060,1.0064,77
2011-03-17,08:25:00,1.0065,1.0070,1.0062,1.0063,79
2011-03-17,08:30:00,1.0063,1.0069,1.0056,1.0069,201
2011-03-17,08:35:00,1.0069,1.0072,1.0066,1.0070,123
2011-03-17,08:40:00,1.0071,1.0071,1.0067,1.0068,60
2011-03-17,08:45:00,1.0069,1.0070,1.0065,1.0065,64
2011-03-17,08:50:00,1.0067,1.0070,1.0063,1.0069,81
2011-03-17,08:55:00,1.0069,1.0071,1.0067,1.0070,164
2011-03-17,09:00:00,1.0071,1.0078,1.0071,1.0077,230
2011-03-17,09:05:00,1.0078,1.0079,1.0076,1.0076,73
2011-03-17,09:10:00,1.0075,1.0076,1.0067,1.0070,276
2011-03-17,09:15:00,1.0069,1.0076,1.0066,1.0075,81
2011-03-17,09:20:00,1.0071,1.0072,1.0066,1.0072,70
2011-03-17,09:25:00,1.0072,1.0072,1.0068,1.0070,39
2011-03-17,09:30:00,1.0069,1.0070,1.0065,1.0070,141
2011-03-17,09:35:00,1.0068,1.0069,1.0060,1.0068,210
2011-03-17,09:40:00,1.0068,1.0071,1.0067,1.0070,90
2011-03-17,09:45:00,1.0071,1.0075,1.0071,1.0074,84
2011-03-17,09:50:00,1.0073,1.0075,1.0071,1.0075,29
2011-03-17,09:55:00,1.0074,1.0076,1.0071,1.0075,113
2011-03-17,10:00:00,1.0074,1.0076,1.0070,1.0070,89
2011-03-17,10:05:00,1.0071,1.0072,1.0071,1.0071,11
2011-03-17,10:10:00,1.0071,1.0071,1.0067,1.0070,38
2011-03-17,10:15:00,1.0068,1.0070,1.0066,1.0067,51
2011-03-17,10:20:00,1.0067,1.0071,1.0067,1.0069,77
2011-03-17,10:25:00,1.0069,1.0069,1.0064,1.0064,84
2011-03-17,10:30:00,1.0064,1.0067,1.0064,1.0065,47
2011-03-17,10:35:00,1.0065,1.0065,1.0060,1.0061,114
2011-03-17,10:40:00,1.0061,1.0063,1.0058,1.0058,108
2011-03-17,10:45:00,1.0059,1.0062,1.0058,1.0058,40
2011-03-17,10:50:00,1.0058,1.0058,1.0056,1.0056,56
2011-03-17,10:55:00,1.0055,1.0055,1.0053,1.0055,87
2011-03-17,11:00:00,1.0057,1.0061,1.0057,1.0060,81
2011-03-17,11:05:00,1.0060,1.0062,1.0058,1.0059,131
2011-03-17,11:10:00,1.0059,1.0060,1.0053,1.0053,42
2011-03-17,11:15:00,1.0053,1.0057,1.0053,1.0057,97
2011-03-17,11:20:00,1.0057,1.0057,1.0054,1.0055,59
2011-03-17,11:25:00,1.0056,1.0061,1.0056,1.0061,18
2011-03-17,11:30:00,1.0062,1.0063,1.0061,1.0061,74
2011-03-17,11:35:00,1.0062,1.0069,1.0062,1.0065,126
2011-03-17,11:40:00,1.0066,1.0069,1.0065,1.0065,63
2011-03-17,11:45:00,1.0065,1.0065,1.0061,1.0064,140
2011-03-17,11:50:00,1.0064,1.0064,1.0061,1.0062,107
2011-03-17,11:55:00,1.0061,1.0061,1.0057,1.0060,83
2011-03-17,12:00:00,1.0059,1.0059,1.0057,1.0058,30
2011-03-17,12:05:00,1.0058,1.0059,1.0058,1.0058,6
2011-03-17,12:10:00,1.0058,1.0062,1.0058,1.0061,147
2011-03-17,12:15:00,1.0061,1.0061,1.0059,1.0059,15
2011-03-17,12:20:00,1.0060,1.0060,1.0057,1.0057,18
2011-03-17,12:25:00,1.0058,1.0059,1.0056,1.0059,65
2011-03-17,12:30:00,1.0063,1.0066,1.0063,1.0065,54
2011-03-17,12:35:00,1.0065,1.0065,1.0060,1.0060,35
2011-03-17,12:40:00,1.0062,1.0063,1.0060,1.0062,115
2011-03-17,12:45:00,1.0063,1.0065,1.0062,1.0065,76
2011-03-17,12:50:00,1.0064,1.0066,1.0063,1.0063,21
2011-03-17,12:55:00,1.0061,1.0061,1.0058,1.0058,26
2011-03-17,13:00:00,1.0058,1.0060,1.0055,1.0058,83
2011-03-17,13:05:00,1.0060,1.0061,1.0059,1.0060,43
2011-03-17,13:10:00,1.0060,1.0062,1.0059,1.0062,46
2011-03-17,13:15:00,1.0062,1.0062,1.0061,1.0061,15
2011-03-17,13:20:00,1.0062,1.0062,1.0061,1.0061,37
2011-03-17,13:25:00,1.0061,1.0064,1.0060,1.0062,442
2011-03-17,13:30:00,1.0062,1.0064,1.0061,1.0061,168
2011-03-17,13:35:00,1.0062,1.0067,1.0060,1.0066,239
2011-03-17,13:40:00,1.0066,1.0072,1.0066,1.0071,106
2011-03-17,13:45:00,1.0071,1.0072,1.0067,1.0068,137
2011-03-17,13:50:00,1.0069,1.0070,1.0065,1.0068,146
2011-03-17,13:55:00,1.0068,1.0069,1.0066,1.0066,140
2011-03-17,14:00:00,1.0067,1.0068,1.0066,1.0067,58
2011-03-17,14:05:00,1.0067,1.0070,1.0066,1.0070,126
2011-03-17,14:10:00,1.0070,1.0074,1.0069,1.0073,212
2011-03-17,14:15:00,1.0073,1.0074,1.0072,1.0073,159
2011-03-17,14:20:00,1.0073,1.0073,1.0070,1.0070,60
2011-03-17,14:25:00,1.0070,1.0070,1.0066,1.0066,18
2011-03-17,14:30:00,1.0065,1.0065,1.0060,1.0061,177
2011-03-17,14:35:00,1.0061,1.0063,1.0060,1.0061,76
2011-03-17,14:40:00,1.0061,1.0061,1.0057,1.0058,46
2011-03-17,14:45:00,1.0058,1.0060,1.0050,1.0052,222
2011-03-17,14:50:00,1.0052,1.0055,1.0052,1.0054,152
2011-03-17,14:55:00,1.0055,1.0057,1.0052,1.0053,103
2011-03-17,15:00:00,1.0053,1.0059,1.0051,1.0055,402
2011-03-17,15:05:00,1.0056,1.0060,1.0054,1.0055,223
2011-03-17,15:10:00,1.0054,1.0062,1.0054,1.0059,243
2011-03-17,15:15:00,1.0058,1.0069,1.0058,1.0068,389
2011-03-17,15:20:00,1.0066,1.0070,1.0065,1.0065,180
2011-03-17,15:25:00,1.0065,1.0075,1.0064,1.0075,350
2011-03-17,15:30:00,1.0074,1.0084,1.0074,1.0083,523
2011-03-17,15:35:00,1.0082,1.0084,1.0080,1.0081,153
2011-03-17,15:40:00,1.0082,1.0090,1.0082,1.0087,382
2011-03-17,15:45:00,1.0087,1.0089,1.0085,1.0087,210
2011-03-17,15:50:00,1.0086,1.0090,1.0085,1.0088,88
2011-03-17,15:55:00,1.0086,1.0088,1.0084,1.0086,71
2011-03-17,16:00:00,1.0085,1.0093,1.0083,1.0093,381
2011-03-17,16:05:00,1.0092,1.0093,1.0090,1.0090,201
2011-03-17,16:10:00,1.0089,1.0089,1.0084,1.0085,228
2011-03-17,16:15:00,1.0085,1.0086,1.0083,1.0084,125
2011-03-17,16:20:00,1.0083,1.0083,1.0074,1.0079,217
2011-03-17,16:25:00,1.0080,1.0083,1.0079,1.0080,234
2011-03-17,16:30:00,1.0081,1.0089,1.0080,1.0087,403
2011-03-17,16:35:00,1.0086,1.0091,1.0085,1.0091,390
2011-03-17,16:40:00,1.0091,1.0094,1.0089,1.0090,272
2011-03-17,16:45:00,1.0091,1.0093,1.0088,1.0093,262
2011-03-17,16:50:00,1.0093,1.0096,1.0091,1.0096,425
2011-03-17,16:55:00,1.0096,1.0098,1.0094,1.0098,344
2011-03-17,17:00:00,1.0098,1.0100,1.0094,1.0096,223
2011-03-17,17:05:00,1.0094,1.0099,1.0094,1.0095,372
2011-03-17,17:10:00,1.0094,1.0097,1.0094,1.0096,112
2011-03-17,17:15:00,1.0095,1.0096,1.0093,1.0093,107
2011-03-17,17:20:00,1.0094,1.0097,1.0093,1.0094,135
2011-03-17,17:25:00,1.0094,1.0095,1.0092,1.0094,69
2011-03-17,17:30:00,1.0093,1.0093,1.0090,1.0091,130
2011-03-17,17:35:00,1.0090,1.0095,1.0090,1.0095,100
2011-03-17,17:40:00,1.0094,1.0101,1.0094,1.0097,269
2011-03-17,17:45:00,1.0097,1.0099,1.0094,1.0095,159
2011-03-17,17:50:00,1.0095,1.0097,1.0094,1.0094,122
2011-03-17,17:55:00,1.0094,1.0096,1.0090,1.0095,220
2011-03-17,18:00:00,1.0095,1.0099,1.0094,1.0097,397
2011-03-17,18:05:00,1.0096,1.0097,1.0090,1.0093,299
2011-03-17,18:10:00,1.0094,1.0095,1.0092,1.0093,95
2011-03-17,18:15:00,1.0093,1.0093,1.0088,1.0091,193
2011-03-17,18:20:00,1.0091,1.0092,1.0090,1.0091,77
2011-03-17,18:25:00,1.0091,1.0093,1.0091,1.0092,74
2011-03-17,18:30:00,1.0093,1.0093,1.0088,1.0090,289
2011-03-17,18:35:00,1.0090,1.0090,1.0088,1.0088,253
2011-03-17,18:40:00,1.0088,1.0089,1.0085,1.0087,753
2011-03-17,18:45:00,1.0086,1.0093,1.0073,1.0085,985
2011-03-17,18:50:00,1.0085,1.0092,1.0082,1.0092,233
2011-03-17,18:55:00,1.0093,1.0096,1.0085,1.0095,468
2011-03-17,19:00:00,1.0095,1.0108,1.0094,1.0102,679
2011-03-17,19:05:00,1.0101,1.0103,1.0096,1.0096,196
2011-03-17,19:10:00,1.0096,1.0098,1.0092,1.0095,121
2011-03-17,19:15:00,1.0094,1.0096,1.0094,1.0094,55
2011-03-17,19:20:00,1.0093,1.0094,1.0079,1.0085,525
2011-03-17,19:25:00,1.0084,1.0095,1.0084,1.0095,651
2011-03-17,19:30:00,1.0095,1.0106,1.0095,1.0103,325
2011-03-17,19:35:00,1.0103,1.0111,1.0102,1.0109,206
2011-03-17,19:40:00,1.0109,1.0113,1.0107,1.0111,228
2011-03-17,19:45:00,1.0111,1.0111,1.0101,1.0102,650
2011-03-17,19:50:00,1.0103,1.0114,1.0103,1.0113,394
2011-03-17,19:55:00,1.0114,1.0114,1.0106,1.0106,433
2011-03-17,20:00:00,1.0105,1.0108,1.0104,1.0108,265
2011-03-17,20:05:00,1.0107,1.0113,1.0107,1.0110,190
2011-03-17,20:10:00,1.0110,1.0112,1.0107,1.0109,328
2011-03-17,20:15:00,1.0108,1.0114,1.0106,1.0106,718
2011-03-17,20:20:00,1.0106,1.0109,1.0094,1.0109,1622
2011-03-17,20:25:00,1.0110,1.0123,1.0109,1.0118,1001
2011-03-17,20:30:00,1.0120,1.0127,1.0111,1.0119,1301
2011-03-17,20:35:00,1.0120,1.0128,1.0110,1.0111,1116
2011-03-17,20:40:00,1.0111,1.0126,1.0111,1.0120,773
2011-03-17,20:45:00,1.0119,1.0123,1.0119,1.0122,507
2011-03-17,20:50:00,1.0122,1.0128,1.0118,1.0123,694
2011-03-17,20:55:00,1.0123,1.0124,1.0121,1.0123,132
2011-03-17,21:00:00,1.0123,1.0129,1.0119,1.0119,555
2011-03-17,21:05:00,1.0119,1.0126,1.0119,1.0125,381
2011-03-17,21:10:00,1.0125,1.0127,1.0120,1.0126,334
2011-03-17,21:15:00,1.0125,1.0125,1.0119,1.0124,548
2011-03-17,21:20:00,1.0124,1.0126,1.0122,1.0124,292
2011-03-17,21:25:00,1.0124,1.0127,1.0123,1.0124,375
2011-03-17,21:30:00,1.0123,1.0123,1.0110,1.0118,936
2011-03-17,21:35:00,1.0118,1.0118,1.0109,1.0118,784
2011-03-17,21:40:00,1.0119,1.0119,1.0111,1.0116,496
2011-03-17,21:45:00,1.0115,1.0115,1.0106,1.0114,1062
2011-03-17,21:50:00,1.0113,1.0119,1.0112,1.0112,523
2011-03-17,21:55:00,1.0113,1.0119,1.0112,1.0116,523
2011-03-17,22:00:00,1.0117,1.0127,1.0115,1.0122,1515
2011-03-17,22:05:00,1.0122,1.0132,1.0122,1.0128,1175
2011-03-17,22:10:00,1.0129,1.0138,1.0129,1.0129,1504
2011-03-17,22:15:00,1.0129,1.0140,1.0129,1.0139,767
2011-03-17,22:20:00,1.0140,1.0142,1.0136,1.0136,766
2011-03-17,22:25:00,1.0137,1.0149,1.0135,1.0146,1924
2011-03-17,22:30:00,1.0147,1.0147,1.0141,1.0141,480
2011-03-17,22:35:00,1.0141,1.0142,1.0139,1.0140,394
2011-03-17,22:40:00,1.0140,1.0140,1.0131,1.0133,785
2011-03-17,22:45:00,1.0134,1.0135,1.0123,1.0127,957
2011-03-17,22:50:00,1.0127,1.0128,1.0119,1.0128,694
2011-03-17,22:55:00,1.0128,1.0128,1.0123,1.0125,331
2011-03-17,23:00:00,1.0126,1.0128,1.0122,1.0125,597
2011-03-17,23:05:00,1.0126,1.0130,1.0126,1.0128,235
2011-03-17,23:10:00,1.0129,1.0129,1.0122,1.0123,437
2011-03-17,23:15:00,1.0123,1.0125,1.0119,1.0121,452
2011-03-17,23:20:00,1.0121,1.0123,1.0113,1.0118,857
2011-03-17,23:25:00,1.0117,1.0119,1.0113,1.0113,844
2011-03-17,23:30:00,1.0113,1.0116,1.0112,1.0114,546
2011-03-17,23:35:00,1.0114,1.0117,1.0112,1.0116,414
2011-03-17,23:40:00,1.0117,1.0120,1.0115,1.0116,284
2011-03-17,23:45:00,1.0115,1.0115,1.0105,1.0106,539
2011-03-17,23:50:00,1.0107,1.0108,1.0100,1.0100,787
2011-03-17,23:55:00,1.0100,1.0103,1.0094,1.0094,795
2011-03-18,00:00:00,1.0095,1.0103,1.0095,1.0100,935
2011-03-18,00:05:00,1.0099,1.0102,1.0097,1.0100,344
2011-03-18,00:10:00,1.0101,1.0104,1.0097,1.0098,366
2011-03-18,00:15:00,1.0100,1.0106,1.0100,1.0106,429
2011-03-18,00:20:00,1.0106,1.0108,1.0104,1.0105,385
2011-03-18,00:25:00,1.0106,1.0106,1.0101,1.0104,344
2011-03-18,00:30:00,1.0104,1.0112,1.0104,1.0107,1031
2011-03-18,00:35:00,1.0108,1.0109,1.0093,1.0099,895
2011-03-18,00:40:00,1.0099,1.0110,1.0099,1.0106,622
2011-03-18,00:45:00,1.0106,1.0106,1.0101,1.0105,215
2011-03-18,00:50:00,1.0105,1.0116,1.0104,1.0115,912
2011-03-18,00:55:00,1.0114,1.0116,1.0111,1.0114,571
2011-03-18,01:00:00,1.0113,1.0116,1.0111,1.0113,201
2011-03-18,01:05:00,1.0113,1.0117,1.0113,1.0115,164
2011-03-18,01:10:00,1.0114,1.0123,1.0114,1.0121,504
2011-03-18,01:15:00,1.0121,1.0128,1.0120,1.0126,849
2011-03-18,01:20:00,1.0127,1.0128,1.0123,1.0124,305
2011-03-18,01:25:00,1.0123,1.0124,1.0114,1.0115,585
2011-03-18,01:30:00,1.0114,1.0123,1.0110,1.0119,1002
2011-03-18,01:35:00,1.0119,1.0123,1.0119,1.0122,209
2011-03-18,01:40:00,1.0122,1.0122,1.0114,1.0115,136
2011-03-18,01:45:00,1.0114,1.0115,1.0112,1.0114,418
2011-03-18,01:50:00,1.0114,1.0115,1.0109,1.0109,493
2011-03-18,01:55:00,1.0110,1.0114,1.0109,1.0112,302
2011-03-18,02:00:00,1.0112,1.0116,1.0110,1.0115,174
2011-03-18,02:05:00,1.0115,1.0120,1.0114,1.0114,527
2011-03-18,02:10:00,1.0114,1.0114,1.0108,1.0110,357
2011-03-18,02:15:00,1.0110,1.0113,1.0108,1.0111,547
2011-03-18,02:20:00,1.0110,1.0112,1.0109,1.0110,146
2011-03-18,02:25:00,1.0110,1.0117,1.0109,1.0113,445
2011-03-18,02:30:00,1.0113,1.0119,1.0113,1.0117,268
2011-03-18,02:35:00,1.0117,1.0119,1.0115,1.0116,435
2011-03-18,02:40:00,1.0116,1.0116,1.0115,1.0115,214
2011-03-18,02:45:00,1.0114,1.0114,1.0112,1.0113,276
2011-03-18,02:50:00,1.0113,1.0113,1.0110,1.0113,364
2011-03-18,02:55:00,1.0114,1.0114,1.0109,1.0112,630
2011-03-18,03:00:00,1.0112,1.0114,1.0107,1.0114,602
2011-03-18,03:05:00,1.0115,1.0116,1.0115,1.0115,58
2011-03-18,03:10:00,1.0116,1.0121,1.0116,1.0121,180
2011-03-18,03:15:00,1.0121,1.0121,1.0118,1.0119,118
2011-03-18,03:20:00,1.0120,1.0125,1.0120,1.0124,130
2011-03-18,03:25:00,1.0123,1.0123,1.0118,1.0120,161
2011-03-18,03:30:00,1.0119,1.0123,1.0118,1.0120,311
2011-03-18,03:35:00,1.0119,1.0125,1.0119,1.0125,159
2011-03-18,03:40:00,1.0125,1.0126,1.0121,1.0121,169
2011-03-18,03:45:00,1.0121,1.0129,1.0121,1.0126,218
2011-03-18,03:50:00,1.0126,1.0126,1.0123,1.0125,203
2011-03-18,03:55:00,1.0124,1.0124,1.0117,1.0120,395
2011-03-18,04:00:00,1.0120,1.0121,1.0117,1.0117,189
2011-03-18,04:05:00,1.0118,1.0124,1.0118,1.0123,110
2011-03-18,04:10:00,1.0123,1.0124,1.0122,1.0123,25
2011-03-18,04:15:00,1.0123,1.0123,1.0122,1.0123,14
2011-03-18,04:20:00,1.0122,1.0125,1.0122,1.0124,12
2011-03-18,04:25:00,1.0123,1.0124,1.0123,1.0124,18
2011-03-18,04:30:00,1.0124,1.0124,1.0121,1.0123,99
2011-03-18,04:35:00,1.0122,1.0124,1.0121,1.0124,32
2011-03-18,04:40:00,1.0126,1.0127,1.0122,1.0127,52
2011-03-18,04:45:00,1.0126,1.0127,1.0126,1.0127,42
2011-03-18,04:50:00,1.0128,1.0129,1.0127,1.0128,29
2011-03-18,04:55:00,1.0127,1.0135,1.0126,1.0135,113
2011-03-18,05:00:00,1.0111,1.0111,1.0111,1.0111,1
2011-03-18,06:00:00,1.0130,1.0130,1.0127,1.0130,13
2011-03-18,06:05:00,1.0129,1.0130,1.0129,1.0129,40
2011-03-18,06:10:00,1.0129,1.0130,1.0129,1.0129,42
2011-03-18,06:15:00,1.0130,1.0130,1.0128,1.0128,126
2011-03-18,06:20:00,1.0129,1.0130,1.0129,1.0129,31
2011-03-18,06:25:00,1.0130,1.0130,1.0129,1.0130,169
2011-03-18,06:30:00,1.0130,1.0130,1.0126,1.0128,152
2011-03-18,06:35:00,1.0128,1.0129,1.0123,1.0123,163
2011-03-18,06:40:00,1.0122,1.0126,1.0121,1.0125,242
2011-03-18,06:45:00,1.0124,1.0126,1.0123,1.0124,49
2011-03-18,06:50:00,1.0123,1.0125,1.0123,1.0123,49
2011-03-18,06:55:00,1.0121,1.0125,1.0121,1.0125,39
2011-03-18,07:00:00,1.0125,1.0128,1.0124,1.0127,52
2011-03-18,07:05:00,1.0125,1.0126,1.0125,1.0126,3
2011-03-18,07:10:00,1.0125,1.0125,1.0122,1.0123,58
2011-03-18,07:15:00,1.0123,1.0124,1.0122,1.0124,46
2011-03-18,07:20:00,1.0126,1.0127,1.0125,1.0125,38
2011-03-18,07:25:00,1.0125,1.0126,1.0119,1.0119,88
2011-03-18,07:30:00,1.0119,1.0123,1.0119,1.0123,52
2011-03-18,07:35:00,1.0122,1.0124,1.0119,1.0124,45
2011-03-18,07:40:00,1.0124,1.0130,1.0124,1.0128,163
2011-03-18,07:45:00,1.0128,1.0130,1.0127,1.0130,37
2011-03-18,07:50:00,1.0130,1.0133,1.0129,1.0132,296
2011-03-18,07:55:00,1.0132,1.0142,1.0131,1.0137,310
2011-03-18,08:00:00,1.0139,1.0141,1.0121,1.0133,781
2011-03-18,08:05:00,1.0133,1.0133,1.0115,1.0123,818
2011-03-18,08:10:00,1.0123,1.0134,1.0122,1.0132,145
2011-03-18,08:15:00,1.0131,1.0143,1.0131,1.0140,284
2011-03-18,08:20:00,1.0141,1.0146,1.0140,1.0145,198
2011-03-18,08:25:00,1.0146,1.0153,1.0144,1.0148,514
2011-03-18,08:30:00,1.0150,1.0152,1.0146,1.0148,176
2011-03-18,08:35:00,1.0148,1.0152,1.0142,1.0152,158
2011-03-18,08:40:00,1.0153,1.0154,1.0149,1.0154,283
2011-03-18,08:45:00,1.0153,1.0153,1.0149,1.0152,40
2011-03-18,08:50:00,1.0151,1.0151,1.0146,1.0150,92
2011-03-18,08:55:00,1.0150,1.0150,1.0140,1.0140,184
2011-03-18,09:00:00,1.0140,1.0140,1.0132,1.0132,203
2011-03-18,09:05:00,1.0131,1.0136,1.0130,1.0135,128
2011-03-18,09:10:00,1.0136,1.0147,1.0135,1.0144,227
2011-03-18,09:15:00,1.0143,1.0145,1.0141,1.0142,39
2011-03-18,09:20:00,1.0143,1.0147,1.0141,1.0144,163
2011-03-18,09:25:00,1.0145,1.0145,1.0140,1.0143,77
2011-03-18,09:30:00,1.0142,1.0146,1.0141,1.0144,119
2011-03-18,09:35:00,1.0143,1.0153,1.0143,1.0149,243
2011-03-18,09:40:00,1.0149,1.0155,1.0149,1.0151,147
2011-03-18,09:45:00,1.0150,1.0153,1.0149,1.0152,75
2011-03-18,09:50:00,1.0152,1.0153,1.0150,1.0152,33
2011-03-18,09:55:00,1.0152,1.0152,1.0150,1.0150,64
2011-03-18,10:00:00,1.0151,1.0152,1.0149,1.0152,49
2011-03-18,10:05:00,1.0153,1.0153,1.0152,1.0153,27
2011-03-18,10:10:00,1.0153,1.0158,1.0152,1.0155,137
2011-03-18,10:15:00,1.0157,1.0157,1.0154,1.0156,84
2011-03-18,10:20:00,1.0156,1.0158,1.0155,1.0155,52
2011-03-18,10:25:00,1.0154,1.0155,1.0153,1.0155,5
2011-03-18,10:30:00,1.0155,1.0156,1.0155,1.0156,59
2011-03-18,10:35:00,1.0157,1.0158,1.0157,1.0157,53
2011-03-18,10:40:00,1.0158,1.0158,1.0156,1.0157,42
2011-03-18,10:45:00,1.0157,1.0158,1.0156,1.0158,30
2011-03-18,10:50:00,1.0157,1.0159,1.0156,1.0158,80
2011-03-18,10:55:00,1.0158,1.0159,1.0156,1.0156,108
2011-03-18,11:00:00,1.0157,1.0162,1.0157,1.0162,79
2011-03-18,11:05:00,1.0162,1.0163,1.0161,1.0162,104
2011-03-18,11:10:00,1.0163,1.0168,1.0162,1.0166,157
2011-03-18,11:15:00,1.0166,1.0169,1.0165,1.0165,98
2011-03-18,11:20:00,1.0166,1.0170,1.0166,1.0169,62
2011-03-18,11:25:00,1.0169,1.0172,1.0169,1.0171,144
2011-03-18,11:30:00,1.0172,1.0174,1.0171,1.0174,103
2011-03-18,11:35:00,1.0174,1.0176,1.0171,1.0173,200
2011-03-18,11:40:00,1.0173,1.0173,1.0167,1.0168,49
2011-03-18,11:45:00,1.0168,1.0169,1.0167,1.0167,26
2011-03-18,11:50:00,1.0167,1.0168,1.0166,1.0167,11
2011-03-18,11:55:00,1.0167,1.0168,1.0163,1.0163,67
2011-03-18,12:00:00,1.0164,1.0167,1.0163,1.0167,36
2011-03-18,12:05:00,1.0166,1.0166,1.0165,1.0166,10
2011-03-18,12:10:00,1.0166,1.0166,1.0165,1.0165,6
2011-03-18,12:15:00,1.0166,1.0168,1.0166,1.0168,12
2011-03-18,12:20:00,1.0166,1.0166,1.0166,1.0166,16
2011-03-18,12:25:00,1.0165,1.0166,1.0156,1.0157,202
2011-03-18,12:30:00,1.0156,1.0158,1.0148,1.0150,260
2011-03-18,12:35:00,1.0151,1.0156,1.0151,1.0156,74
2011-03-18,12:40:00,1.0155,1.0156,1.0153,1.0156,59
2011-03-18,12:45:00,1.0157,1.0157,1.0156,1.0157,47
2011-03-18,12:50:00,1.0156,1.0157,1.0155,1.0156,75
2011-03-18,12:55:00,1.0155,1.0155,1.0152,1.0153,28
2011-03-18,13:00:00,1.0152,1.0155,1.0150,1.0150,75
2011-03-18,13:05:00,1.0150,1.0151,1.0149,1.0149,114
2011-03-18,13:10:00,1.0148,1.0149,1.0142,1.0143,293
2011-03-18,13:15:00,1.0144,1.0147,1.0143,1.0147,177
2011-03-18,13:20:00,1.0146,1.0147,1.0146,1.0146,33
2011-03-18,13:25:00,1.0146,1.0157,1.0146,1.0153,227
2011-03-18,13:30:00,1.0152,1.0156,1.0151,1.0154,98
2011-03-18,13:35:00,1.0154,1.0156,1.0152,1.0155,82
2011-03-18,13:40:00,1.0153,1.0153,1.0147,1.0151,367
2011-03-18,13:45:00,1.0151,1.0160,1.0150,1.0156,189
2011-03-18,13:50:00,1.0156,1.0157,1.0154,1.0155,70
2011-03-18,13:55:00,1.0155,1.0160,1.0153,1.0159,137
2011-03-18,14:00:00,1.0159,1.0160,1.0153,1.0154,51
2011-03-18,14:05:00,1.0154,1.0155,1.0152,1.0153,69
2011-03-18,14:10:00,1.0154,1.0154,1.0151,1.0153,78
2011-03-18,14:15:00,1.0153,1.0156,1.0151,1.0153,120
2011-03-18,14:20:00,1.0153,1.0161,1.0153,1.0161,314
2011-03-18,14:25:00,1.0160,1.0161,1.0159,1.0161,109
2011-03-18,14:30:00,1.0160,1.0161,1.0156,1.0157,83
2011-03-18,14:35:00,1.0157,1.0157,1.0151,1.0151,92
2011-03-18,14:40:00,1.0151,1.0151,1.0150,1.0151,43
2011-03-18,14:45:00,1.0150,1.0155,1.0150,1.0154,56
2011-03-18,14:50:00,1.0154,1.0158,1.0154,1.0158,121
2011-03-18,14:55:00,1.0158,1.0158,1.0155,1.0157,125
2011-03-18,15:00:00,1.0157,1.0160,1.0156,1.0156,187
2011-03-18,15:05:00,1.0157,1.0157,1.0152,1.0157,103
2011-03-18,15:10:00,1.0157,1.0166,1.0157,1.0166,135
2011-03-18,15:15:00,1.0166,1.0166,1.0161,1.0161,66
2011-03-18,15:20:00,1.0159,1.0163,1.0159,1.0162,32
2011-03-18,15:25:00,1.0163,1.0166,1.0161,1.0162,68
2011-03-18,15:30:00,1.0162,1.0166,1.0160,1.0160,166
2011-03-18,15:35:00,1.0160,1.0161,1.0160,1.0160,17
2011-03-18,15:40:00,1.0161,1.0163,1.0160,1.0161,39
2011-03-18,15:45:00,1.0159,1.0161,1.0158,1.0161,99
2011-03-18,15:50:00,1.0160,1.0163,1.0159,1.0160,146
2011-03-18,15:55:00,1.0160,1.0163,1.0159,1.0160,199
2011-03-18,16:00:00,1.0161,1.0172,1.0161,1.0166,1270
2011-03-18,16:05:00,1.0166,1.0170,1.0166,1.0168,134
2011-03-18,16:10:00,1.0167,1.0172,1.0166,1.0167,161
2011-03-18,16:15:00,1.0167,1.0168,1.0165,1.0167,168
2011-03-18,16:20:00,1.0168,1.0168,1.0166,1.0168,98
2011-03-18,16:25:00,1.0170,1.0175,1.0170,1.0174,196
2011-03-18,16:30:00,1.0173,1.0175,1.0170,1.0173,469
2011-03-18,16:35:00,1.0174,1.0175,1.0173,1.0174,101
2011-03-18,16:40:00,1.0174,1.0175,1.0171,1.0173,120
2011-03-18,16:45:00,1.0172,1.0172,1.0167,1.0169,312
2011-03-18,16:50:00,1.0169,1.0172,1.0168,1.0170,226
2011-03-18,16:55:00,1.0170,1.0170,1.0166,1.0168,450
2011-03-18,17:00:00,1.0169,1.0172,1.0163,1.0165,399
2011-03-18,17:05:00,1.0166,1.0169,1.0166,1.0168,110
2011-03-18,17:10:00,1.0169,1.0169,1.0165,1.0168,63
2011-03-18,17:15:00,1.0168,1.0168,1.0163,1.0164,202
2011-03-18,17:20:00,1.0165,1.0166,1.0164,1.0165,70
2011-03-18,17:25:00,1.0165,1.0165,1.0162,1.0165,116
2011-03-18,17:30:00,1.0164,1.0165,1.0163,1.0164,44
2011-03-18,17:35:00,1.0163,1.0164,1.0158,1.0158,164
2011-03-18,17:40:00,1.0158,1.0161,1.0157,1.0159,108
2011-03-18,17:45:00,1.0160,1.0168,1.0159,1.0167,94
2011-03-18,17:50:00,1.0168,1.0172,1.0168,1.0171,128
2011-03-18,17:55:00,1.0170,1.0171,1.0170,1.0170,15
2011-03-18,18:00:00,1.0171,1.0174,1.0167,1.0168,340
2011-03-18,18:05:00,1.0168,1.0173,1.0168,1.0170,104
2011-03-18,18:10:00,1.0169,1.0171,1.0167,1.0169,112
2011-03-18,18:15:00,1.0168,1.0170,1.0167,1.0167,219
2011-03-18,18:20:00,1.0166,1.0167,1.0155,1.0160,246
2011-03-18,18:25:00,1.0160,1.0167,1.0160,1.0164,110
2011-03-18,18:30:00,1.0165,1.0165,1.0158,1.0159,205
2011-03-18,18:35:00,1.0160,1.0160,1.0149,1.0149,620
2011-03-18,18:40:00,1.0148,1.0150,1.0141,1.0150,552
2011-03-18,18:45:00,1.0151,1.0153,1.0146,1.0153,312
2011-03-18,18:50:00,1.0153,1.0154,1.0147,1.0154,243
2011-03-18,18:55:00,1.0155,1.0158,1.0150,1.0156,364
2011-03-18,19:00:00,1.0153,1.0159,1.0140,1.0152,1172
2011-03-18,19:05:00,1.0151,1.0153,1.0148,1.0148,414
2011-03-18,19:10:00,1.0149,1.0152,1.0147,1.0149,182
2011-03-18,19:15:00,1.0149,1.0154,1.0148,1.0153,340
2011-03-18,19:20:00,1.0153,1.0162,1.0151,1.0162,342
2011-03-18,19:25:00,1.0163,1.0169,1.0163,1.0167,351
2011-03-18,19:30:00,1.0167,1.0176,1.0167,1.0172,566
2011-03-18,19:35:00,1.0173,1.0174,1.0170,1.0170,96
2011-03-18,19:40:00,1.0170,1.0173,1.0169,1.0171,198
2011-03-18,19:45:00,1.0171,1.0173,1.0168,1.0171,373
2011-03-18,19:50:00,1.0171,1.0174,1.0170,1.0173,471
2011-03-18,19:55:00,1.0174,1.0179,1.0174,1.0175,667
2011-03-18,20:00:00,1.0174,1.0181,1.0166,1.0167,1507
2011-03-18,20:05:00,1.0166,1.0167,1.0164,1.0164,280
2011-03-18,20:10:00,1.0164,1.0165,1.0160,1.0162,277
2011-03-18,20:15:00,1.0162,1.0167,1.0162,1.0162,300
2011-03-18,20:20:00,1.0161,1.0161,1.0152,1.0156,958
2011-03-18,20:25:00,1.0157,1.0157,1.0151,1.0155,393
2011-03-18,20:30:00,1.0156,1.0160,1.0155,1.0158,141
2011-03-18,20:35:00,1.0157,1.0161,1.0156,1.0159,369
2011-03-18,20:40:00,1.0159,1.0165,1.0154,1.0156,1237
2011-03-18,20:45:00,1.0156,1.0161,1.0152,1.0159,483
2011-03-18,20:50:00,1.0160,1.0160,1.0148,1.0149,476
2011-03-18,20:55:00,1.0148,1.0154,1.0147,1.0151,366
2011-03-18,21:00:00,1.0152,1.0153,1.0148,1.0152,374
2011-03-18,21:05:00,1.0152,1.0155,1.0152,1.0154,273
2011-03-18,21:10:00,1.0153,1.0155,1.0150,1.0151,458
2011-03-18,21:15:00,1.0151,1.0155,1.0150,1.0152,248
2011-03-18,21:20:00,1.0152,1.0157,1.0152,1.0153,307
2011-03-18,21:25:00,1.0153,1.0156,1.0152,1.0152,296
2011-03-18,21:30:00,1.0152,1.0154,1.0145,1.0148,809
2011-03-18,21:35:00,1.0149,1.0151,1.0146,1.0146,667
2011-03-18,21:40:00,1.0145,1.0152,1.0143,1.0147,731
2011-03-18,21:45:00,1.0146,1.0147,1.0142,1.0144,851
2011-03-18,21:50:00,1.0144,1.0147,1.0142,1.0146,474
2011-03-18,21:55:00,1.0144,1.0148,1.0138,1.0145,819
2011-03-18,22:00:00,1.0145,1.0146,1.0134,1.0135,776
2011-03-18,22:05:00,1.0135,1.0138,1.0131,1.0136,618
2011-03-18,22:10:00,1.0136,1.0137,1.0128,1.0131,852
2011-03-18,22:15:00,1.0130,1.0139,1.0130,1.0138,585
2011-03-18,22:20:00,1.0137,1.0137,1.0128,1.0135,703
2011-03-18,22:25:00,1.0135,1.0136,1.0129,1.0131,400
2011-03-18,22:30:00,1.0130,1.0133,1.0129,1.0132,329
2011-03-18,22:35:00,1.0132,1.0137,1.0132,1.0133,326
2011-03-18,22:40:00,1.0133,1.0137,1.0132,1.0137,284
2011-03-18,22:45:00,1.0138,1.0142,1.0137,1.0139,556
2011-03-18,22:50:00,1.0139,1.0140,1.0135,1.0136,368
2011-03-18,22:55:00,1.0136,1.0138,1.0135,1.0138,517
2011-03-18,23:00:00,1.0139,1.0146,1.0138,1.0146,858
2011-03-18,23:05:00,1.0146,1.0148,1.0143,1.0144,703
2011-03-18,23:10:00,1.0144,1.0147,1.0142,1.0144,218
2011-03-18,23:15:00,1.0144,1.0146,1.0141,1.0142,412
2011-03-18,23:20:00,1.0141,1.0143,1.0138,1.0143,351
2011-03-18,23:25:00,1.0143,1.0143,1.0135,1.0135,464
2011-03-18,23:30:00,1.0135,1.0142,1.0134,1.0140,386
2011-03-18,23:35:00,1.0140,1.0145,1.0138,1.0142,730
2011-03-18,23:40:00,1.0143,1.0145,1.0139,1.0140,470
2011-03-18,23:45:00,1.0141,1.0142,1.0136,1.0140,526
2011-03-18,23:50:00,1.0141,1.0142,1.0139,1.0142,284
2011-03-18,23:55:00,1.0142,1.0148,1.0136,1.0137,1668
2011-03-19,00:00:00,1.0137,1.0141,1.0136,1.0139,568
2011-03-19,00:05:00,1.0139,1.0141,1.0136,1.0138,301
2011-03-19,00:10:00,1.0139,1.0139,1.0136,1.0137,477
2011-03-19,00:15:00,1.0137,1.0141,1.0137,1.0141,633
2011-03-19,00:20:00,1.0141,1.0148,1.0141,1.0147,493
2011-03-19,00:25:00,1.0147,1.0147,1.0144,1.0144,194
2011-03-19,00:30:00,1.0145,1.0147,1.0143,1.0144,345
2011-03-19,00:35:00,1.0144,1.0146,1.0142,1.0142,210
2011-03-19,00:40:00,1.0142,1.0142,1.0138,1.0141,342
2011-03-19,00:45:00,1.0141,1.0144,1.0141,1.0144,331
2011-03-19,00:50:00,1.0144,1.0144,1.0141,1.0141,168
2011-03-19,00:55:00,1.0141,1.0146,1.0137,1.0139,793
2011-03-19,01:00:00,1.0139,1.0145,1.0139,1.0145,339
2011-03-19,01:05:00,1.0145,1.0147,1.0140,1.0141,625
2011-03-19,01:10:00,1.0141,1.0143,1.0140,1.0141,184
2011-03-19,01:15:00,1.0140,1.0144,1.0139,1.0144,246
2011-03-19,01:20:00,1.0144,1.0145,1.0142,1.0144,426
2011-03-19,01:25:00,1.0143,1.0145,1.0138,1.0145,567
2011-03-19,01:30:00,1.0145,1.0145,1.0140,1.0143,234
2011-03-19,01:35:00,1.0143,1.0149,1.0143,1.0147,284
2011-03-19,01:40:00,1.0146,1.0147,1.0138,1.0138,747
2011-03-19,01:45:00,1.0139,1.0139,1.0138,1.0138,184
2011-03-19,01:50:00,1.0138,1.0138,1.0135,1.0135,236
2011-03-19,01:55:00,1.0134,1.0135,1.0129,1.0129,362
2011-03-19,02:00:00,1.0130,1.0134,1.0130,1.0133,438
2011-03-19,02:05:00,1.0133,1.0135,1.0132,1.0134,287
2011-03-19,02:10:00,1.0133,1.0135,1.0130,1.0133,347
2011-03-19,02:15:00,1.0133,1.0133,1.0125,1.0128,470
2011-03-19,02:20:00,1.0127,1.0130,1.0126,1.0130,222
2011-03-19,02:25:00,1.0130,1.0134,1.0130,1.0134,263
2011-03-19,02:30:00,1.0133,1.0135,1.0132,1.0132,140
2011-03-19,02:35:00,1.0132,1.0138,1.0132,1.0137,283
2011-03-19,02:40:00,1.0137,1.0138,1.0136,1.0136,143
2011-03-19,02:45:00,1.0135,1.0136,1.0131,1.0131,318
2011-03-19,02:50:00,1.0131,1.0131,1.0128,1.0129,410
2011-03-19,02:55:00,1.0129,1.0129,1.0120,1.0122,603
2011-03-19,03:00:00,1.0122,1.0125,1.0122,1.0123,194
2011-03-19,03:05:00,1.0123,1.0130,1.0122,1.0129,371
2011-03-19,03:10:00,1.0129,1.0130,1.0126,1.0130,288
2011-03-19,03:15:00,1.0130,1.0131,1.0128,1.0131,97
2011-03-19,03:20:00,1.0130,1.0130,1.0128,1.0129,75
2011-03-19,03:25:00,1.0129,1.0129,1.0122,1.0122,137
2011-03-19,03:30:00,1.0122,1.0127,1.0122,1.0126,68
2011-03-19,03:35:00,1.0126,1.0128,1.0124,1.0124,143
2011-03-19,03:40:00,1.0123,1.0126,1.0122,1.0125,183
2011-03-19,03:45:00,1.0125,1.0126,1.0122,1.0122,171
2011-03-19,03:50:00,1.0123,1.0124,1.0122,1.0123,125
2011-03-19,03:55:00,1.0123,1.0126,1.0118,1.0122,560
2011-03-19,04:00:00,1.0122,1.0126,1.0121,1.0123,84
2011-03-19,04:05:00,1.0125,1.0129,1.0125,1.0128,89
2011-03-19,04:10:00,1.0128,1.0133,1.0128,1.0128,54
2011-03-19,04:15:00,1.0129,1.0129,1.0126,1.0129,23
2011-03-19,04:20:00,1.0129,1.0131,1.0127,1.0131,63
2011-03-19,04:25:00,1.0132,1.0137,1.0132,1.0137,31
2011-03-19,04:30:00,1.0137,1.0137,1.0135,1.0137,14
2011-03-19,04:35:00,1.0137,1.0141,1.0135,1.0135,47
2011-03-19,04:40:00,1.0135,1.0139,1.0135,1.0139,10
2011-03-19,04:45:00,1.0136,1.0136,1.0132,1.0132,4
2011-03-19,04:50:00,1.0133,1.0134,1.0133,1.0134,2
2011-03-19,04:55:00,1.0133,1.0137,1.0128,1.0130,19
2011-03-19,05:00:00,1.0123,1.0123,1.0123,1.0123,1
2011-03-21,06:00:00,1.0130,1.0138,1.0128,1.0138,139
2011-03-21,06:05:00,1.0135,1.0140,1.0133,1.0138,126
2011-03-21,06:10:00,1.0139,1.0144,1.0139,1.0142,54
2011-03-21,06:15:00,1.0142,1.0145,1.0140,1.0140,20
2011-03-21,06:20:00,1.0139,1.0139,1.0135,1.0135,105
2011-03-21,06:25:00,1.0134,1.0134,1.0132,1.0132,43
2011-03-21,06:30:00,1.0133,1.0137,1.0133,1.0136,94
2011-03-21,06:35:00,1.0136,1.0139,1.0135,1.0137,112
2011-03-21,06:40:00,1.0139,1.0139,1.0136,1.0138,137
2011-03-21,06:45:00,1.0138,1.0139,1.0135,1.0135,76
2011-03-21,06:50:00,1.0136,1.0138,1.0135,1.0138,16
2011-03-21,06:55:00,1.0138,1.0139,1.0138,1.0139,12
2011-03-21,07:00:00,1.0136,1.0139,1.0134,1.0139,154
2011-03-21,07:05:00,1.0140,1.0142,1.0139,1.0142,33
2011-03-21,07:10:00,1.0139,1.0140,1.0139,1.0139,6
2011-03-21,07:25:00,1.0139,1.0139,1.0136,1.0136,39
2011-03-21,07:30:00,1.0137,1.0141,1.0137,1.0141,20
2011-03-21,07:35:00,1.0141,1.0142,1.0140,1.0140,20
2011-03-21,07:40:00,1.0142,1.0142,1.0141,1.0141,16
2011-03-21,07:45:00,1.0141,1.0142,1.0140,1.0141,34
2011-03-21,07:50:00,1.0141,1.0145,1.0140,1.0144,81
2011-03-21,07:55:00,1.0145,1.0147,1.0144,1.0146,86
2011-03-21,08:00:00,1.0145,1.0150,1.0145,1.0148,294
2011-03-21,08:05:00,1.0146,1.0147,1.0144,1.0144,74
2011-03-21,08:10:00,1.0144,1.0145,1.0141,1.0141,53
2011-03-21,08:15:00,1.0142,1.0145,1.0142,1.0145,115
2011-03-21,08:20:00,1.0145,1.0145,1.0141,1.0142,74
2011-03-21,08:25:00,1.0141,1.0146,1.0138,1.0145,154
2011-03-21,08:30:00,1.0145,1.0145,1.0141,1.0141,101
2011-03-21,08:35:00,1.0142,1.0142,1.0140,1.0140,46
2011-03-21,08:40:00,1.0140,1.0142,1.0139,1.0142,98
2011-03-21,08:50:00,1.0143,1.0143,1.0143,1.0143,17
2011-03-21,08:55:00,1.0142,1.0142,1.0141,1.0141,10
2011-03-21,09:00:00,1.0141,1.0142,1.0140,1.0141,27
2011-03-21,09:05:00,1.0142,1.0143,1.0141,1.0143,11
2011-03-21,09:10:00,1.0142,1.0142,1.0140,1.0141,38
2011-03-21,09:15:00,1.0140,1.0140,1.0138,1.0140,29
2011-03-21,09:20:00,1.0141,1.0146,1.0141,1.0145,133
2011-03-21,09:25:00,1.0145,1.0146,1.0143,1.0144,50
2011-03-21,09:30:00,1.0144,1.0147,1.0144,1.0145,36
2011-03-21,09:35:00,1.0147,1.0148,1.0146,1.0148,5
2011-03-21,09:40:00,1.0148,1.0148,1.0146,1.0148,39
2011-03-21,09:45:00,1.0149,1.0151,1.0149,1.0151,60
2011-03-21,09:50:00,1.0151,1.0152,1.0151,1.0152,4
2011-03-21,09:55:00,1.0152,1.0156,1.0152,1.0155,93
2011-03-21,10:00:00,1.0155,1.0157,1.0154,1.0156,34
2011-03-21,10:05:00,1.0155,1.0158,1.0155,1.0158,47
2011-03-21,10:10:00,1.0156,1.0156,1.0154,1.0155,31
2011-03-21,10:15:00,1.0154,1.0156,1.0153,1.0154,52
2011-03-21,10:20:00,1.0156,1.0158,1.0156,1.0157,20
2011-03-21,10:25:00,1.0158,1.0160,1.0157,1.0160,22
2011-03-21,10:30:00,1.0159,1.0159,1.0156,1.0157,38
2011-03-21,10:35:00,1.0157,1.0159,1.0155,1.0159,22
2011-03-21,10:40:00,1.0155,1.0155,1.0155,1.0155,12
2011-03-21,10:45:00,1.0157,1.0157,1.0155,1.0156,32
2011-03-21,10:50:00,1.0156,1.0156,1.0154,1.0154,5
2011-03-21,10:55:00,1.0154,1.0156,1.0154,1.0154,3
2011-03-21,11:00:00,1.0154,1.0156,1.0154,1.0156,7
2011-03-21,11:05:00,1.0156,1.0156,1.0155,1.0156,10
2011-03-21,11:10:00,1.0156,1.0157,1.0155,1.0156,8
2011-03-21,11:15:00,1.0155,1.0155,1.0155,1.0155,4
2011-03-21,11:20:00,1.0154,1.0155,1.0154,1.0155,57
2011-03-21,11:25:00,1.0156,1.0156,1.0155,1.0156,4
2011-03-21,11:30:00,1.0156,1.0156,1.0156,1.0156,3
2011-03-21,11:35:00,1.0156,1.0157,1.0156,1.0157,6
2011-03-21,11:40:00,1.0157,1.0157,1.0152,1.0153,75
2011-03-21,11:45:00,1.0153,1.0159,1.0153,1.0159,106
2011-03-21,11:50:00,1.0159,1.0166,1.0159,1.0163,273
2011-03-21,11:55:00,1.0163,1.0163,1.0162,1.0162,36
2011-03-21,12:00:00,1.0162,1.0164,1.0161,1.0163,51
2011-03-21,12:05:00,1.0163,1.0165,1.0162,1.0162,59
2011-03-21,12:10:00,1.0163,1.0165,1.0162,1.0165,15
2011-03-21,12:15:00,1.0164,1.0164,1.0163,1.0163,3
2011-03-21,12:20:00,1.0164,1.0166,1.0163,1.0166,35
2011-03-21,12:25:00,1.0167,1.0169,1.0166,1.0168,52
2011-03-21,12:30:00,1.0168,1.0170,1.0168,1.0168,35
2011-03-21,12:35:00,1.0169,1.0172,1.0168,1.0172,72
2011-03-21,12:40:00,1.0171,1.0176,1.0171,1.0176,111
2011-03-21,12:45:00,1.0175,1.0180,1.0175,1.0176,165
2011-03-21,12:50:00,1.0176,1.0178,1.0175,1.0176,92
2011-03-21,12:55:00,1.0176,1.0179,1.0175,1.0179,58
2011-03-21,13:00:00,1.0178,1.0179,1.0178,1.0178,41
2011-03-21,13:05:00,1.0179,1.0179,1.0177,1.0177,25
2011-03-21,13:10:00,1.0177,1.0178,1.0177,1.0177,17
2011-03-21,13:15:00,1.0178,1.0178,1.0176,1.0176,41
2011-03-21,13:20:00,1.0177,1.0177,1.0176,1.0177,3
2011-03-21,13:25:00,1.0175,1.0175,1.0175,1.0175,9
2011-03-21,13:30:00,1.0175,1.0176,1.0175,1.0175,17
2011-03-21,13:35:00,1.0176,1.0176,1.0176,1.0176,10
2011-03-21,13:40:00,1.0176,1.0176,1.0176,1.0176,2
2011-03-21,13:45:00,1.0175,1.0175,1.0173,1.0173,89
2011-03-21,13:50:00,1.0175,1.0175,1.0175,1.0175,19
2011-03-21,13:55:00,1.0175,1.0179,1.0175,1.0178,113
2011-03-21,14:00:00,1.0177,1.0177,1.0171,1.0171,84
2011-03-21,14:05:00,1.0171,1.0174,1.0170,1.0174,32
2011-03-21,14:10:00,1.0173,1.0173,1.0172,1.0172,32
2011-03-21,14:15:00,1.0172,1.0173,1.0170,1.0170,70
2011-03-21,14:20:00,1.0171,1.0174,1.0170,1.0173,155
2011-03-21,14:25:00,1.0174,1.0175,1.0174,1.0174,108
2011-03-21,14:30:00,1.0173,1.0176,1.0173,1.0174,68
2011-03-21,14:35:00,1.0175,1.0178,1.0174,1.0174,93
2011-03-21,14:40:00,1.0174,1.0174,1.0172,1.0172,43
2011-03-21,14:45:00,1.0171,1.0171,1.0167,1.0167,138
2011-03-21,14:50:00,1.0167,1.0167,1.0164,1.0166,45
2011-03-21,14:55:00,1.0167,1.0173,1.0166,1.0173,134
2011-03-21,15:00:00,1.0173,1.0173,1.0169,1.0173,98
2011-03-21,15:05:00,1.0174,1.0179,1.0173,1.0174,179
2011-03-21,15:10:00,1.0175,1.0177,1.0174,1.0177,101
2011-03-21,15:15:00,1.0177,1.0178,1.0176,1.0178,53
2011-03-21,15:20:00,1.0179,1.0179,1.0174,1.0176,49
2011-03-21,15:25:00,1.0176,1.0178,1.0176,1.0176,52
2011-03-21,15:30:00,1.0176,1.0176,1.0174,1.0175,56
2011-03-21,15:35:00,1.0174,1.0176,1.0173,1.0174,75
2011-03-21,15:40:00,1.0175,1.0175,1.0173,1.0173,42
2011-03-21,15:45:00,1.0174,1.0177,1.0173,1.0176,93
2011-03-21,15:50:00,1.0175,1.0176,1.0171,1.0173,188
2011-03-21,15:55:00,1.0174,1.0176,1.0173,1.0174,83
2011-03-21,16:00:00,1.0175,1.0175,1.0169,1.0171,221
2011-03-21,16:05:00,1.0171,1.0176,1.0168,1.0175,485
2011-03-21,16:10:00,1.0175,1.0180,1.0175,1.0180,174
2011-03-21,16:15:00,1.0179,1.0183,1.0179,1.0181,224
2011-03-21,16:20:00,1.0180,1.0183,1.0180,1.0181,78
2011-03-21,16:25:00,1.0182,1.0186,1.0182,1.0183,178
2011-03-21,16:30:00,1.0183,1.0185,1.0183,1.0185,206
2011-03-21,16:35:00,1.0184,1.0184,1.0179,1.0181,97
2011-03-21,16:40:00,1.0181,1.0181,1.0179,1.0180,63
2011-03-21,16:45:00,1.0180,1.0182,1.0180,1.0182,82
2011-03-21,16:50:00,1.0182,1.0183,1.0181,1.0183,103
2011-03-21,16:55:00,1.0182,1.0182,1.0180,1.0181,28
2011-03-21,17:00:00,1.0182,1.0184,1.0180,1.0183,120
2011-03-21,17:05:00,1.0184,1.0191,1.0184,1.0191,370
2011-03-21,17:10:00,1.0192,1.0195,1.0191,1.0191,240
2011-03-21,17:15:00,1.0192,1.0192,1.0190,1.0191,161
2011-03-21,17:20:00,1.0192,1.0195,1.0192,1.0193,100
2011-03-21,17:25:00,1.0193,1.0194,1.0192,1.0193,88
2011-03-21,17:30:00,1.0192,1.0200,1.0192,1.0192,292
2011-03-21,17:35:00,1.0193,1.0194,1.0190,1.0190,148
2011-03-21,17:40:00,1.0190,1.0192,1.0188,1.0188,161
2011-03-21,17:45:00,1.0189,1.0189,1.0188,1.0189,52
2011-03-21,17:50:00,1.0188,1.0192,1.0188,1.0191,35
2011-03-21,17:55:00,1.0191,1.0197,1.0190,1.0195,226
2011-03-21,18:00:00,1.0194,1.0196,1.0194,1.0194,149
2011-03-21,18:05:00,1.0192,1.0195,1.0191,1.0195,138
2011-03-21,18:10:00,1.0195,1.0204,1.0195,1.0203,566
2011-03-21,18:15:00,1.0202,1.0207,1.0202,1.0207,304
2011-03-21,18:20:00,1.0207,1.0232,1.0204,1.0229,1965
2011-03-21,18:25:00,1.0228,1.0237,1.0227,1.0232,1076
2011-03-21,18:30:00,1.0231,1.0232,1.0224,1.0224,393
2011-03-21,18:35:00,1.0225,1.0225,1.0223,1.0224,245
2011-03-21,18:40:00,1.0224,1.0225,1.0218,1.0219,397
2011-03-21,18:45:00,1.0219,1.0222,1.0219,1.0221,115
2011-03-21,18:50:00,1.0221,1.0227,1.0221,1.0225,65
2011-03-21,18:55:00,1.0224,1.0224,1.0218,1.0218,152
2011-03-21,19:00:00,1.0217,1.0221,1.0217,1.0220,210
2011-03-21,19:05:00,1.0221,1.0232,1.0221,1.0231,439
2011-03-21,19:10:00,1.0231,1.0231,1.0224,1.0224,96
2011-03-21,19:15:00,1.0224,1.0229,1.0223,1.0228,221
2011-03-21,19:20:00,1.0229,1.0234,1.0229,1.0232,174
2011-03-21,19:25:00,1.0233,1.0237,1.0233,1.0235,225
2011-03-21,19:30:00,1.0236,1.0237,1.0229,1.0230,166
2011-03-21,19:35:00,1.0230,1.0233,1.0230,1.0232,170
2011-03-21,19:40:00,1.0230,1.0232,1.0222,1.0222,359
2011-03-21,19:45:00,1.0223,1.0226,1.0215,1.0219,672
2011-03-21,19:50:00,1.0219,1.0225,1.0219,1.0221,119
2011-03-21,19:55:00,1.0221,1.0223,1.0218,1.0220,332
2011-03-21,20:00:00,1.0219,1.0219,1.0212,1.0212,359
2011-03-21,20:05:00,1.0212,1.0222,1.0211,1.0220,358
2011-03-21,20:10:00,1.0219,1.0224,1.0219,1.0219,176
2011-03-21,20:15:00,1.0220,1.0221,1.0212,1.0213,338
2011-03-21,20:20:00,1.0213,1.0221,1.0209,1.0220,2030
2011-03-21,20:25:00,1.0219,1.0226,1.0218,1.0224,918
2011-03-21,20:30:00,1.0225,1.0225,1.0221,1.0224,263
2011-03-21,20:35:00,1.0225,1.0233,1.0223,1.0232,487
2011-03-21,20:40:00,1.0233,1.0233,1.0230,1.0231,672
2011-03-21,20:45:00,1.0230,1.0231,1.0226,1.0227,420
2011-03-21,20:50:00,1.0228,1.0229,1.0224,1.0229,214
2011-03-21,20:55:00,1.0230,1.0230,1.0227,1.0229,195
2011-03-21,21:00:00,1.0231,1.0233,1.0223,1.0223,346
2011-03-21,21:05:00,1.0223,1.0224,1.0220,1.0222,282
2011-03-21,21:10:00,1.0221,1.0223,1.0216,1.0222,570
2011-03-21,21:15:00,1.0222,1.0227,1.0222,1.0226,295
2011-03-21,21:20:00,1.0226,1.0231,1.0226,1.0228,244
2011-03-21,21:25:00,1.0228,1.0229,1.0223,1.0224,202
2011-03-21,21:30:00,1.0225,1.0226,1.0213,1.0215,2253
2011-03-21,21:35:00,1.0216,1.0220,1.0212,1.0217,1732
2011-03-21,21:40:00,1.0217,1.0225,1.0217,1.0224,546
2011-03-21,21:45:00,1.0225,1.0230,1.0223,1.0228,1059
2011-03-21,21:50:00,1.0228,1.0229,1.0220,1.0223,948
2011-03-21,21:55:00,1.0222,1.0223,1.0216,1.0217,1249
2011-03-21,22:00:00,1.0218,1.0222,1.0213,1.0220,1093
2011-03-21,22:05:00,1.0221,1.0225,1.0218,1.0218,823
2011-03-21,22:10:00,1.0219,1.0224,1.0219,1.0220,579
2011-03-21,22:15:00,1.0221,1.0223,1.0218,1.0221,628
2011-03-21,22:20:00,1.0222,1.0224,1.0219,1.0220,525
2011-03-21,22:25:00,1.0219,1.0222,1.0218,1.0220,230
2011-03-21,22:30:00,1.0220,1.0222,1.0216,1.0216,343
2011-03-21,22:35:00,1.0216,1.0218,1.0212,1.0213,472
2011-03-21,22:40:00,1.0213,1.0214,1.0210,1.0210,662
2011-03-21,22:45:00,1.0211,1.0217,1.0209,1.0216,372
2011-03-21,22:50:00,1.0215,1.0217,1.0209,1.0211,484
2011-03-21,22:55:00,1.0211,1.0213,1.0210,1.0213,213
2011-03-21,23:00:00,1.0214,1.0219,1.0214,1.0216,527
2011-03-21,23:05:00,1.0216,1.0221,1.0216,1.0220,622
2011-03-21,23:10:00,1.0220,1.0221,1.0218,1.0219,351
2011-03-21,23:15:00,1.0220,1.0221,1.0214,1.0216,536
2011-03-21,23:20:00,1.0217,1.0217,1.0210,1.0212,487
2011-03-21,23:25:00,1.0211,1.0211,1.0208,1.0210,350
2011-03-21,23:30:00,1.0211,1.0211,1.0207,1.0208,452
2011-03-21,23:35:00,1.0208,1.0212,1.0208,1.0209,552
2011-03-21,23:40:00,1.0209,1.0212,1.0208,1.0210,236
2011-03-21,23:45:00,1.0211,1.0211,1.0207,1.0209,282
2011-03-21,23:50:00,1.0208,1.0213,1.0208,1.0212,353
2011-03-21,23:55:00,1.0211,1.0215,1.0211,1.0214,402
2011-03-22,00:00:00,1.0214,1.0217,1.0209,1.0215,550
2011-03-22,00:05:00,1.0215,1.0216,1.0212,1.0212,355
2011-03-22,00:10:00,1.0212,1.0213,1.0210,1.0212,369
2011-03-22,00:15:00,1.0211,1.0221,1.0211,1.0221,631
2011-03-22,00:20:00,1.0221,1.0222,1.0215,1.0219,408
2011-03-22,00:25:00,1.0219,1.0219,1.0216,1.0218,452
2011-03-22,00:30:00,1.0218,1.0220,1.0217,1.0218,269
2011-03-22,00:35:00,1.0219,1.0219,1.0215,1.0215,226
2011-03-22,00:40:00,1.0215,1.0216,1.0213,1.0213,243
2011-03-22,00:45:00,1.0214,1.0215,1.0212,1.0215,105
2011-03-22,00:50:00,1.0214,1.0214,1.0211,1.0212,170
2011-03-22,00:55:00,1.0213,1.0213,1.0207,1.0207,323
2011-03-22,01:00:00,1.0208,1.0208,1.0202,1.0202,290
2011-03-22,01:05:00,1.0203,1.0203,1.0199,1.0199,396
2011-03-22,01:10:00,1.0199,1.0199,1.0198,1.0198,276
2011-03-22,01:15:00,1.0198,1.0203,1.0198,1.0199,219
2011-03-22,01:20:00,1.0199,1.0200,1.0196,1.0200,302
2011-03-22,01:25:00,1.0201,1.0203,1.0187,1.0188,943
2011-03-22,01:30:00,1.0189,1.0189,1.0184,1.0185,488
2011-03-22,01:35:00,1.0185,1.0196,1.0184,1.0196,713
2011-03-22,01:40:00,1.0196,1.0196,1.0192,1.0193,194
2011-03-22,01:45:00,1.0193,1.0203,1.0193,1.0196,522
2011-03-22,01:50:00,1.0196,1.0204,1.0196,1.0199,597
2011-03-22,01:55:00,1.0198,1.0205,1.0198,1.0205,214
2011-03-22,02:00:00,1.0205,1.0205,1.0200,1.0203,425
2011-03-22,02:05:00,1.0203,1.0205,1.0201,1.0205,181
2011-03-22,02:10:00,1.0204,1.0207,1.0202,1.0204,292
2011-03-22,02:15:00,1.0205,1.0207,1.0203,1.0203,177
2011-03-22,02:20:00,1.0202,1.0206,1.0201,1.0202,435
2011-03-22,02:25:00,1.0202,1.0206,1.0200,1.0206,292
2011-03-22,02:30:00,1.0205,1.0207,1.0204,1.0205,214
2011-03-22,02:35:00,1.0206,1.0208,1.0205,1.0206,285
2011-03-22,02:40:00,1.0207,1.0208,1.0204,1.0204,75
2011-03-22,02:45:00,1.0204,1.0207,1.0204,1.0206,97
2011-03-22,02:50:00,1.0206,1.0207,1.0204,1.0205,343
2011-03-22,02:55:00,1.0205,1.0206,1.0199,1.0203,592
2011-03-22,03:00:00,1.0203,1.0204,1.0200,1.0203,214
2011-03-22,03:05:00,1.0203,1.0204,1.0202,1.0204,101
2011-03-22,03:10:00,1.0203,1.0205,1.0202,1.0203,149
2011-03-22,03:15:00,1.0203,1.0204,1.0200,1.0201,103
2011-03-22,03:20:00,1.0201,1.0201,1.0197,1.0197,158
2011-03-22,03:25:00,1.0197,1.0197,1.0195,1.0196,129
2011-03-22,03:30:00,1.0196,1.0196,1.0190,1.0192,941
2011-03-22,03:35:00,1.0192,1.0193,1.0189,1.0190,120
2011-03-22,03:40:00,1.0189,1.0192,1.0185,1.0191,314
2011-03-22,03:45:00,1.0191,1.0192,1.0187,1.0188,264
2011-03-22,03:50:00,1.0188,1.0189,1.0185,1.0189,118
2011-03-22,03:55:00,1.0188,1.0190,1.0187,1.0189,141
2011-03-22,04:00:00,1.0188,1.0194,1.0188,1.0192,158
2011-03-22,04:05:00,1.0192,1.0195,1.0192,1.0194,97
2011-03-22,04:10:00,1.0194,1.0195,1.0188,1.0191,92
2011-03-22,04:15:00,1.0192,1.0194,1.0192,1.0194,42
2011-03-22,04:20:00,1.0194,1.0196,1.0194,1.0194,28
2011-03-22,04:25:00,1.0194,1.0195,1.0192,1.0195,11
2011-03-22,04:30:00,1.0194,1.0197,1.0194,1.0196,41
2011-03-22,04:35:00,1.0195,1.0197,1.0191,1.0194,137
2011-03-22,04:40:00,1.0197,1.0206,1.0192,1.0203,254
2011-03-22,04:45:00,1.0205,1.0208,1.0202,1.0204,55
2011-03-22,04:55:00,1.0204,1.0208,1.0203,1.0205,18
2011-03-22,05:00:00,1.0202,1.0202,1.0202,1.0202,1
2011-03-22,06:00:00,1.0200,1.0206,1.0197,1.0197,36
2011-03-22,06:10:00,1.0199,1.0201,1.0199,1.0201,8
2011-03-22,06:15:00,1.0201,1.0202,1.0201,1.0202,2
2011-03-22,06:25:00,1.0203,1.0203,1.0200,1.0200,106
2011-03-22,06:30:00,1.0200,1.0202,1.0198,1.0199,92
2011-03-22,06:35:00,1.0199,1.0200,1.0198,1.0198,38
2011-03-22,06:40:00,1.0199,1.0199,1.0194,1.0196,32
2011-03-22,06:45:00,1.0195,1.0195,1.0194,1.0194,7
2011-03-22,06:50:00,1.0196,1.0196,1.0193,1.0193,13
2011-03-22,06:55:00,1.0194,1.0194,1.0191,1.0191,32
2011-03-22,07:00:00,1.0190,1.0190,1.0187,1.0190,59
2011-03-22,07:05:00,1.0190,1.0194,1.0190,1.0194,41
2011-03-22,07:10:00,1.0195,1.0195,1.0195,1.0195,7
2011-03-22,07:15:00,1.0195,1.0195,1.0193,1.0195,3
2011-03-22,07:20:00,1.0195,1.0198,1.0195,1.0196,16
2011-03-22,07:25:00,1.0195,1.0197,1.0194,1.0197,25
2011-03-22,07:30:00,1.0196,1.0196,1.0190,1.0191,65
2011-03-22,07:35:00,1.0191,1.0193,1.0191,1.0193,15
2011-03-22,07:40:00,1.0193,1.0194,1.0192,1.0194,12
2011-03-22,07:45:00,1.0195,1.0198,1.0195,1.0198,43
2011-03-22,07:50:00,1.0199,1.0200,1.0197,1.0197,36
2011-03-22,07:55:00,1.0197,1.0197,1.0197,1.0197,5
2011-03-22,08:00:00,1.0198,1.0198,1.0195,1.0196,13
2011-03-22,08:05:00,1.0195,1.0196,1.0194,1.0194,38
2011-03-22,08:10:00,1.0195,1.0201,1.0195,1.0201,87
2011-03-22,08:15:00,1.0200,1.0200,1.0199,1.0199,35
2011-03-22,08:20:00,1.0201,1.0201,1.0201,1.0201,11
2011-03-22,08:25:00,1.0202,1.0202,1.0200,1.0200,30
2011-03-22,08:30:00,1.0199,1.0199,1.0198,1.0198,4
2011-03-22,08:35:00,1.0200,1.0201,1.0200,1.0200,14
2011-03-22,08:40:00,1.0201,1.0203,1.0199,1.0200,46
2011-03-22,08:45:00,1.0200,1.0201,1.0199,1.0199,38
2011-03-22,08:50:00,1.0200,1.0200,1.0196,1.0197,23
2011-03-22,08:55:00,1.0196,1.0199,1.0196,1.0199,29
2011-03-22,09:00:00,1.0198,1.0198,1.0198,1.0198,10
2011-03-22,09:05:00,1.0198,1.0198,1.0196,1.0196,24
2011-03-22,09:10:00,1.0196,1.0197,1.0194,1.0195,63
2011-03-22,09:15:00,1.0196,1.0201,1.0196,1.0199,63
2011-03-22,09:20:00,1.0199,1.0199,1.0199,1.0199,1
2011-03-22,09:25:00,1.0198,1.0199,1.0198,1.0199,3
2011-03-22,09:30:00,1.0199,1.0203,1.0199,1.0203,29
2011-03-22,09:35:00,1.0204,1.0205,1.0204,1.0205,21
2011-03-22,09:40:00,1.0206,1.0208,1.0205,1.0208,26
2011-03-22,09:45:00,1.0208,1.0209,1.0204,1.0205,44
2011-03-22,09:50:00,1.0204,1.0205,1.0203,1.0205,16
2011-03-22,09:55:00,1.0205,1.0205,1.0199,1.0200,208
2011-03-22,10:00:00,1.0200,1.0201,1.0200,1.0200,43
2011-03-22,10:05:00,1.0201,1.0201,1.0201,1.0201,3
2011-03-22,10:10:00,1.0201,1.0201,1.0201,1.0201,5
2011-03-22,10:15:00,1.0202,1.0202,1.0202,1.0202,1
2011-03-22,10:20:00,1.0201,1.0201,1.0201,1.0201,4
2011-03-22,10:25:00,1.0201,1.0201,1.0200,1.0200,18
2011-03-22,10:30:00,1.0199,1.0200,1.0198,1.0200,17
2011-03-22,10:35:00,1.0201,1.0204,1.0201,1.0204,49
2011-03-22,10:40:00,1.0203,1.0205,1.0202,1.0205,37
2011-03-22,10:45:00,1.0205,1.0208,1.0204,1.0204,56
2011-03-22,10:50:00,1.0206,1.0208,1.0206,1.0207,17
2011-03-22,10:55:00,1.0208,1.0208,1.0206,1.0206,9
2011-03-22,11:00:00,1.0207,1.0209,1.0207,1.0209,32
2011-03-22,11:05:00,1.0208,1.0209,1.0206,1.0207,21
2011-03-22,11:10:00,1.0208,1.0208,1.0208,1.0208,10
2011-03-22,11:15:00,1.0208,1.0208,1.0208,1.0208,1
2011-03-22,11:20:00,1.0208,1.0209,1.0208,1.0209,10
2011-03-22,11:25:00,1.0210,1.0213,1.0210,1.0211,51
2011-03-22,11:30:00,1.0210,1.0211,1.0208,1.0208,22
2011-03-22,11:35:00,1.0208,1.0208,1.0207,1.0207,18
2011-03-22,11:40:00,1.0206,1.0207,1.0206,1.0207,6
2011-03-22,11:45:00,1.0206,1.0206,1.0204,1.0204,37
2011-03-22,11:50:00,1.0203,1.0203,1.0203,1.0203,1
2011-03-22,11:55:00,1.0204,1.0206,1.0204,1.0205,23
2011-03-22,12:00:00,1.0203,1.0204,1.0202,1.0204,39
2011-03-22,12:05:00,1.0205,1.0205,1.0205,1.0205,5
2011-03-22,12:15:00,1.0205,1.0208,1.0205,1.0208,18
2011-03-22,12:20:00,1.0208,1.0208,1.0207,1.0207,7
2011-03-22,12:25:00,1.0206,1.0206,1.0205,1.0205,12
2011-03-22,12:30:00,1.0205,1.0205,1.0200,1.0201,48
2011-03-22,12:35:00,1.0200,1.0200,1.0199,1.0199,21
2011-03-22,12:40:00,1.0198,1.0199,1.0198,1.0199,6
2011-03-22,12:45:00,1.0200,1.0200,1.0199,1.0200,17
2011-03-22,12:50:00,1.0200,1.0200,1.0199,1.0199,5
2011-03-22,12:55:00,1.0200,1.0204,1.0196,1.0196,299
2011-03-22,13:00:00,1.0197,1.0200,1.0197,1.0199,17
2011-03-22,13:05:00,1.0199,1.0200,1.0199,1.0200,17
2011-03-22,13:10:00,1.0200,1.0201,1.0197,1.0199,45
2011-03-22,13:15:00,1.0200,1.0200,1.0200,1.0200,2
2011-03-22,13:20:00,1.0199,1.0199,1.0198,1.0199,13
2011-03-22,13:25:00,1.0199,1.0199,1.0199,1.0199,6
2011-03-22,13:30:00,1.0200,1.0200,1.0200,1.0200,2
2011-03-22,13:35:00,1.0198,1.0200,1.0198,1.0198,12
2011-03-22,13:40:00,1.0200,1.0200,1.0200,1.0200,20
2011-03-22,13:45:00,1.0200,1.0203,1.0200,1.0203,57
2011-03-22,13:50:00,1.0204,1.0210,1.0204,1.0209,35
2011-03-22,13:55:00,1.0209,1.0210,1.0209,1.0209,48
2011-03-22,14:00:00,1.0208,1.0208,1.0206,1.0206,33
2011-03-22,14:05:00,1.0206,1.0206,1.0204,1.0204,30
2011-03-22,14:10:00,1.0203,1.0203,1.0203,1.0203,3
2011-03-22,14:15:00,1.0203,1.0203,1.0196,1.0196,206
2011-03-22,14:20:00,1.0197,1.0202,1.0197,1.0201,51
2011-03-22,14:25:00,1.0201,1.0203,1.0200,1.0203,168
2011-03-22,14:30:00,1.0203,1.0204,1.0201,1.0202,26
2011-03-22,14:35:00,1.0202,1.0202,1.0200,1.0202,39
2011-03-22,14:40:00,1.0201,1.0201,1.0194,1.0195,109
2011-03-22,14:45:00,1.0195,1.0200,1.0194,1.0199,34
2011-03-22,14:50:00,1.0200,1.0205,1.0200,1.0205,269
2011-03-22,14:55:00,1.0205,1.0212,1.0204,1.0211,239
2011-03-22,15:00:00,1.0212,1.0212,1.0209,1.0210,76
2011-03-22,15:05:00,1.0212,1.0215,1.0212,1.0213,110
2011-03-22,15:10:00,1.0213,1.0218,1.0212,1.0217,125
2011-03-22,15:15:00,1.0218,1.0219,1.0217,1.0219,158
2011-03-22,15:20:00,1.0219,1.0220,1.0218,1.0219,62
2011-03-22,15:25:00,1.0219,1.0219,1.0218,1.0218,29
2011-03-22,15:30:00,1.0218,1.0218,1.0217,1.0217,52
2011-03-22,15:35:00,1.0217,1.0217,1.0217,1.0217,28
2011-03-22,15:40:00,1.0218,1.0218,1.0217,1.0217,65
2011-03-22,15:45:00,1.0217,1.0220,1.0217,1.0219,73
2011-03-22,15:50:00,1.0221,1.0221,1.0219,1.0220,79
2011-03-22,15:55:00,1.0221,1.0221,1.0218,1.0218,46
2011-03-22,16:00:00,1.0217,1.0222,1.0217,1.0222,152
2011-03-22,16:05:00,1.0223,1.0223,1.0219,1.0220,183
2011-03-22,16:10:00,1.0218,1.0220,1.0218,1.0219,146
2011-03-22,16:15:00,1.0219,1.0223,1.0217,1.0223,123
2011-03-22,16:20:00,1.0224,1.0225,1.0219,1.0219,211
2011-03-22,16:25:00,1.0219,1.0221,1.0218,1.0221,173
2011-03-22,16:30:00,1.0222,1.0224,1.0221,1.0224,108
2011-03-22,16:35:00,1.0224,1.0226,1.0222,1.0223,300
2011-03-22,16:40:00,1.0222,1.0223,1.0220,1.0221,141
2011-03-22,16:45:00,1.0222,1.0223,1.0220,1.0221,115
2011-03-22,16:50:00,1.0222,1.0223,1.0219,1.0221,61
2011-03-22,16:55:00,1.0220,1.0222,1.0220,1.0221,56
2011-03-22,17:00:00,1.0219,1.0219,1.0218,1.0218,81
2011-03-22,17:05:00,1.0220,1.0221,1.0217,1.0217,135
2011-03-22,17:10:00,1.0218,1.0223,1.0217,1.0223,165
2011-03-22,17:15:00,1.0222,1.0222,1.0219,1.0220,72
2011-03-22,17:20:00,1.0221,1.0222,1.0219,1.0219,19
2011-03-22,17:25:00,1.0220,1.0220,1.0219,1.0220,29
2011-03-22,17:30:00,1.0220,1.0227,1.0219,1.0227,362
2011-03-22,17:35:00,1.0227,1.0227,1.0223,1.0225,154
2011-03-22,17:40:00,1.0224,1.0227,1.0223,1.0227,57
2011-03-22,17:45:00,1.0227,1.0227,1.0225,1.0227,166
2011-03-22,17:50:00,1.0227,1.0228,1.0225,1.0227,90
2011-03-22,17:55:00,1.0226,1.0226,1.0223,1.0225,90
2011-03-22,18:00:00,1.0225,1.0227,1.0225,1.0226,236
2011-03-22,18:05:00,1.0227,1.0230,1.0226,1.0229,138
2011-03-22,18:10:00,1.0228,1.0230,1.0228,1.0230,208
2011-03-22,18:15:00,1.0230,1.0232,1.0228,1.0231,164
2011-03-22,18:20:00,1.0232,1.0233,1.0229,1.0232,310
2011-03-22,18:25:00,1.0233,1.0234,1.0232,1.0232,152
2011-03-22,18:30:00,1.0232,1.0235,1.0231,1.0235,93
2011-03-22,18:35:00,1.0235,1.0235,1.0233,1.0234,93
2011-03-22,18:40:00,1.0233,1.0234,1.0233,1.0234,50
2011-03-22,18:45:00,1.0234,1.0234,1.0231,1.0231,144
2011-03-22,18:50:00,1.0232,1.0233,1.0229,1.0229,221
2011-03-22,18:55:00,1.0229,1.0231,1.0228,1.0229,192
2011-03-22,19:00:00,1.0230,1.0232,1.0228,1.0228,133
2011-03-22,19:05:00,1.0228,1.0231,1.0227,1.0229,128
2011-03-22,19:10:00,1.0230,1.0238,1.0228,1.0238,330
2011-03-22,19:15:00,1.0237,1.0239,1.0236,1.0239,244
2011-03-22,19:20:00,1.0239,1.0239,1.0236,1.0238,140
2011-03-22,19:25:00,1.0238,1.0239,1.0234,1.0234,57
2011-03-22,19:30:00,1.0235,1.0239,1.0235,1.0236,110
2011-03-22,19:35:00,1.0237,1.0238,1.0236,1.0237,137
2011-03-22,19:40:00,1.0237,1.0240,1.0236,1.0239,136
2011-03-22,19:45:00,1.0239,1.0240,1.0234,1.0234,116
2011-03-22,19:50:00,1.0234,1.0235,1.0232,1.0235,128
2011-03-22,19:55:00,1.0234,1.0234,1.0227,1.0228,423
2011-03-22,20:00:00,1.0228,1.0232,1.0228,1.0231,253
2011-03-22,20:05:00,1.0232,1.0232,1.0226,1.0226,384
2011-03-22,20:10:00,1.0226,1.0228,1.0225,1.0226,192
2011-03-22,20:15:00,1.0227,1.0229,1.0227,1.0229,81
2011-03-22,20:20:00,1.0228,1.0231,1.0225,1.0230,620
2011-03-22,20:25:00,1.0231,1.0231,1.0222,1.0230,784
2011-03-22,20:30:00,1.0228,1.0228,1.0196,1.0207,5494
2011-03-22,20:35:00,1.0207,1.0207,1.0195,1.0200,1097
2011-03-22,20:40:00,1.0200,1.0205,1.0200,1.0202,741
2011-03-22,20:45:00,1.0202,1.0202,1.0194,1.0195,552
2011-03-22,20:50:00,1.0194,1.0198,1.0183,1.0190,1428
2011-03-22,20:55:00,1.0189,1.0196,1.0189,1.0196,576
2011-03-22,21:00:00,1.0195,1.0195,1.0190,1.0194,345
2011-03-22,21:05:00,1.0195,1.0199,1.0190,1.0195,772
2011-03-22,21:10:00,1.0194,1.0198,1.0192,1.0196,458
2011-03-22,21:15:00,1.0196,1.0202,1.0196,1.0200,370
2011-03-22,21:20:00,1.0200,1.0202,1.0197,1.0201,309
2011-03-22,21:25:00,1.0201,1.0202,1.0200,1.0201,189
2011-03-22,21:30:00,1.0201,1.0202,1.0197,1.0201,400
2011-03-22,21:35:00,1.0199,1.0200,1.0196,1.0200,415
2011-03-22,21:40:00,1.0200,1.0200,1.0190,1.0191,1097
2011-03-22,21:45:00,1.0191,1.0191,1.0175,1.0179,2099
2011-03-22,21:50:00,1.0179,1.0186,1.0178,1.0182,706
2011-03-22,21:55:00,1.0183,1.0188,1.0176,1.0178,666
2011-03-22,22:00:00,1.0177,1.0189,1.0177,1.0189,799
2011-03-22,22:05:00,1.0188,1.0198,1.0188,1.0195,603
2011-03-22,22:10:00,1.0194,1.0195,1.0184,1.0187,723
2011-03-22,22:15:00,1.0187,1.0189,1.0180,1.0188,662
2011-03-22,22:20:00,1.0187,1.0193,1.0187,1.0193,527
2011-03-22,22:25:00,1.0193,1.0196,1.0191,1.0196,599
2011-03-22,22:30:00,1.0196,1.0198,1.0192,1.0193,471
2011-03-22,22:35:00,1.0193,1.0203,1.0192,1.0203,697
2011-03-22,22:40:00,1.0202,1.0208,1.0200,1.0200,769
2011-03-22,22:45:00,1.0201,1.0203,1.0200,1.0201,380
2011-03-22,22:50:00,1.0200,1.0201,1.0193,1.0194,394
2011-03-22,22:55:00,1.0194,1.0195,1.0190,1.0190,477
2011-03-22,23:00:00,1.0190,1.0193,1.0188,1.0193,625
2011-03-22,23:05:00,1.0193,1.0193,1.0190,1.0193,431
2011-03-22,23:10:00,1.0193,1.0196,1.0189,1.0190,554
2011-03-22,23:15:00,1.0189,1.0191,1.0188,1.0189,395
2011-03-22,23:20:00,1.0189,1.0192,1.0185,1.0192,294
2011-03-22,23:25:00,1.0192,1.0192,1.0188,1.0191,386
2011-03-22,23:30:00,1.0190,1.0194,1.0190,1.0190,427
2011-03-22,23:35:00,1.0190,1.0198,1.0189,1.0197,519
2011-03-22,23:40:00,1.0196,1.0207,1.0196,1.0204,1101
2011-03-22,23:45:00,1.0203,1.0215,1.0202,1.0214,955
2011-03-22,23:50:00,1.0215,1.0216,1.0212,1.0214,595
2011-03-22,23:55:00,1.0214,1.0221,1.0213,1.0216,1232
2011-03-23,00:00:00,1.0215,1.0219,1.0211,1.0212,778
2011-03-23,00:05:00,1.0211,1.0215,1.0211,1.0212,235
2011-03-23,00:10:00,1.0211,1.0212,1.0208,1.0212,275
2011-03-23,00:15:00,1.0211,1.0212,1.0207,1.0212,393
2011-03-23,00:20:00,1.0212,1.0215,1.0210,1.0214,224
2011-03-23,00:25:00,1.0214,1.0215,1.0212,1.0212,241
2011-03-23,00:30:00,1.0213,1.0214,1.0212,1.0212,85
2011-03-23,00:35:00,1.0212,1.0212,1.0206,1.0207,260
2011-03-23,00:40:00,1.0207,1.0209,1.0200,1.0201,847
2011-03-23,00:45:00,1.0201,1.0201,1.0190,1.0191,1833
2011-03-23,00:50:00,1.0191,1.0191,1.0187,1.0188,612
2011-03-23,00:55:00,1.0188,1.0194,1.0187,1.0194,479
2011-03-23,01:00:00,1.0193,1.0195,1.0192,1.0193,379
2011-03-23,01:05:00,1.0193,1.0197,1.0190,1.0197,585
2011-03-23,01:10:00,1.0197,1.0200,1.0190,1.0191,694
2011-03-23,01:15:00,1.0191,1.0192,1.0185,1.0185,407
2011-03-23,01:20:00,1.0185,1.0187,1.0184,1.0187,268
2011-03-23,01:25:00,1.0186,1.0191,1.0183,1.0190,330
2011-03-23,01:30:00,1.0190,1.0190,1.0186,1.0190,352
2011-03-23,01:35:00,1.0191,1.0194,1.0191,1.0194,234
2011-03-23,01:40:00,1.0192,1.0197,1.0192,1.0195,156
2011-03-23,01:45:00,1.0195,1.0196,1.0193,1.0194,199
2011-03-23,01:50:00,1.0194,1.0196,1.0193,1.0194,95
2011-03-23,01:55:00,1.0195,1.0201,1.0195,1.0199,643
2011-03-23,02:00:00,1.0200,1.0201,1.0196,1.0198,176
2011-03-23,02:05:00,1.0197,1.0197,1.0192,1.0193,120
2011-03-23,02:10:00,1.0192,1.0198,1.0191,1.0197,277
2011-03-23,02:15:00,1.0196,1.0197,1.0189,1.0192,518
2011-03-23,02:20:00,1.0192,1.0192,1.0189,1.0192,253
2011-03-23,02:25:00,1.0191,1.0192,1.0189,1.0190,275
2011-03-23,02:30:00,1.0190,1.0193,1.0189,1.0193,177
2011-03-23,02:35:00,1.0192,1.0193,1.0190,1.0191,138
2011-03-23,02:40:00,1.0190,1.0193,1.0189,1.0189,256
2011-03-23,02:45:00,1.0190,1.0190,1.0189,1.0189,185
2011-03-23,02:50:00,1.0189,1.0192,1.0188,1.0190,209
2011-03-23,02:55:00,1.0190,1.0195,1.0190,1.0193,400
2011-03-23,03:00:00,1.0193,1.0194,1.0189,1.0189,113
2011-03-23,03:05:00,1.0190,1.0193,1.0189,1.0191,443
2011-03-23,03:10:00,1.0191,1.0194,1.0190,1.0191,700
2011-03-23,03:15:00,1.0192,1.0195,1.0189,1.0190,3097
2011-03-23,03:20:00,1.0191,1.0192,1.0190,1.0191,165
2011-03-23,03:25:00,1.0191,1.0191,1.0190,1.0191,66
2011-03-23,03:30:00,1.0190,1.0193,1.0189,1.0189,309
2011-03-23,03:35:00,1.0189,1.0190,1.0189,1.0190,56
2011-03-23,03:40:00,1.0189,1.0191,1.0188,1.0190,101
2011-03-23,03:45:00,1.0189,1.0190,1.0189,1.0189,53
2011-03-23,03:50:00,1.0190,1.0191,1.0183,1.0183,130
2011-03-23,03:55:00,1.0183,1.0189,1.0183,1.0187,262
2011-03-23,04:00:00,1.0188,1.0188,1.0183,1.0187,94
2011-03-23,04:05:00,1.0188,1.0188,1.0184,1.0184,94
2011-03-23,04:10:00,1.0186,1.0187,1.0180,1.0181,306
2011-03-23,04:15:00,1.0180,1.0181,1.0175,1.0177,202
2011-03-23,04:20:00,1.0177,1.0180,1.0174,1.0174,65
2011-03-23,04:25:00,1.0175,1.0179,1.0175,1.0179,21
2011-03-23,04:30:00,1.0180,1.0180,1.0175,1.0176,44
2011-03-23,04:35:00,1.0177,1.0178,1.0176,1.0177,19
2011-03-23,04:40:00,1.0177,1.0182,1.0174,1.0175,77
2011-03-23,04:45:00,1.0174,1.0175,1.0166,1.0170,195
2011-03-23,04:50:00,1.0170,1.0177,1.0170,1.0175,42
2011-03-23,04:55:00,1.0175,1.0182,1.0175,1.0175,33
2011-03-23,05:00:00,1.0193,1.0193,1.0193,1.0193,1
2011-03-23,06:00:00,1.0182,1.0184,1.0180,1.0182,149
2011-03-23,06:05:00,1.0182,1.0184,1.0182,1.0183,32
2011-03-23,06:10:00,1.0184,1.0184,1.0182,1.0182,2
2011-03-23,06:15:00,1.0182,1.0182,1.0181,1.0181,50
2011-03-23,06:20:00,1.0182,1.0184,1.0182,1.0184,18
2011-03-23,06:25:00,1.0182,1.0185,1.0182,1.0183,54
2011-03-23,06:30:00,1.0183,1.0184,1.0182,1.0183,41
2011-03-23,06:35:00,1.0183,1.0184,1.0183,1.0183,3
2011-03-23,06:40:00,1.0184,1.0184,1.0182,1.0183,16
2011-03-23,06:45:00,1.0182,1.0183,1.0182,1.0183,7
2011-03-23,06:50:00,1.0182,1.0182,1.0179,1.0180,111
2011-03-23,06:55:00,1.0180,1.0181,1.0178,1.0178,87
2011-03-23,07:00:00,1.0178,1.0179,1.0178,1.0178,46
2011-03-23,07:05:00,1.0178,1.0178,1.0174,1.0175,135
2011-03-23,07:10:00,1.0174,1.0176,1.0173,1.0176,18
2011-03-23,07:15:00,1.0175,1.0175,1.0175,1.0175,2
2011-03-23,07:20:00,1.0175,1.0177,1.0173,1.0173,63
2011-03-23,07:25:00,1.0173,1.0173,1.0173,1.0173,2
2011-03-23,07:30:00,1.0175,1.0176,1.0174,1.0176,7
2011-03-23,07:35:00,1.0176,1.0176,1.0170,1.0171,162
2011-03-23,07:40:00,1.0171,1.0172,1.0170,1.0172,19
2011-03-23,07:45:00,1.0170,1.0170,1.0165,1.0168,109
2011-03-23,07:50:00,1.0167,1.0167,1.0164,1.0165,93
2011-03-23,07:55:00,1.0164,1.0166,1.0162,1.0166,131
2011-03-23,08:00:00,1.0166,1.0167,1.0165,1.0166,32
2011-03-23,08:05:00,1.0166,1.0166,1.0164,1.0165,19
2011-03-23,08:10:00,1.0165,1.0165,1.0161,1.0161,41
2011-03-23,08:15:00,1.0161,1.0162,1.0160,1.0162,122
2011-03-23,08:20:00,1.0161,1.0161,1.0158,1.0159,93
2011-03-23,08:25:00,1.0159,1.0161,1.0158,1.0160,92
2011-03-23,08:30:00,1.0160,1.0160,1.0157,1.0160,63
2011-03-23,08:35:00,1.0158,1.0161,1.0157,1.0158,98
2011-03-23,08:40:00,1.0159,1.0162,1.0159,1.0161,46
2011-03-23,08:45:00,1.0160,1.0164,1.0160,1.0163,306
2011-03-23,08:50:00,1.0163,1.0164,1.0159,1.0159,79
2011-03-23,08:55:00,1.0161,1.0162,1.0159,1.0160,35
2011-03-23,09:00:00,1.0161,1.0161,1.0155,1.0159,43
2011-03-23,09:05:00,1.0160,1.0163,1.0160,1.0162,20
2011-03-23,09:10:00,1.0161,1.0163,1.0159,1.0160,15
2011-03-23,09:15:00,1.0160,1.0161,1.0158,1.0161,42
2011-03-23,09:20:00,1.0162,1.0165,1.0162,1.0162,24
2011-03-23,09:25:00,1.0162,1.0162,1.0161,1.0162,5
2011-03-23,09:30:00,1.0161,1.0161,1.0161,1.0161,2
2011-03-23,09:35:00,1.0162,1.0167,1.0162,1.0167,58
2011-03-23,09:40:00,1.0166,1.0167,1.0166,1.0167,31
2011-03-23,09:45:00,1.0168,1.0168,1.0167,1.0167,33
2011-03-23,09:50:00,1.0167,1.0167,1.0167,1.0167,4
2011-03-23,09:55:00,1.0167,1.0167,1.0167,1.0167,8
2011-03-23,10:00:00,1.0168,1.0169,1.0168,1.0168,27
2011-03-23,10:05:00,1.0167,1.0167,1.0164,1.0164,24
2011-03-23,10:10:00,1.0164,1.0165,1.0163,1.0164,8
2011-03-23,10:15:00,1.0163,1.0165,1.0163,1.0164,10
2011-03-23,10:20:00,1.0165,1.0165,1.0164,1.0165,8
2011-03-23,10:25:00,1.0166,1.0166,1.0165,1.0165,2
2011-03-23,10:30:00,1.0165,1.0167,1.0165,1.0165,37
2011-03-23,10:35:00,1.0165,1.0167,1.0164,1.0166,28
2011-03-23,10:40:00,1.0165,1.0167,1.0165,1.0167,7
2011-03-23,10:45:00,1.0168,1.0168,1.0167,1.0168,20
2011-03-23,10:50:00,1.0166,1.0169,1.0166,1.0168,14
2011-03-23,10:55:00,1.0169,1.0171,1.0168,1.0170,38
2011-03-23,11:00:00,1.0171,1.0172,1.0171,1.0171,19
2011-03-23,11:05:00,1.0171,1.0172,1.0171,1.0172,3
2011-03-23,11:10:00,1.0171,1.0172,1.0171,1.0172,6
2011-03-23,11:15:00,1.0171,1.0171,1.0171,1.0171,1
2011-03-23,11:20:00,1.0172,1.0174,1.0172,1.0174,21
2011-03-23,11:25:00,1.0172,1.0173,1.0172,1.0173,30
2011-03-23,11:30:00,1.0172,1.0172,1.0172,1.0172,8
2011-03-23,11:35:00,1.0172,1.0173,1.0170,1.0172,18
2011-03-23,11:40:00,1.0171,1.0171,1.0171,1.0171,1
2011-03-23,11:45:00,1.0171,1.0171,1.0171,1.0171,1
2011-03-23,11:50:00,1.0172,1.0172,1.0172,1.0172,2
2011-03-23,11:55:00,1.0174,1.0176,1.0174,1.0175,19
2011-03-23,12:00:00,1.0175,1.0175,1.0172,1.0173,17
2011-03-23,12:05:00,1.0173,1.0174,1.0173,1.0174,24
2011-03-23,12:10:00,1.0174,1.0179,1.0174,1.0177,100
2011-03-23,12:15:00,1.0177,1.0178,1.0176,1.0176,46
2011-03-23,12:25:00,1.0177,1.0177,1.0177,1.0177,5
2011-03-23,12:30:00,1.0176,1.0177,1.0176,1.0177,25
2011-03-23,12:35:00,1.0177,1.0177,1.0175,1.0175,4
2011-03-23,12:40:00,1.0174,1.0175,1.0173,1.0175,22
2011-03-23,12:45:00,1.0172,1.0173,1.0171,1.0171,10
2011-03-23,12:50:00,1.0171,1.0174,1.0171,1.0174,10
2011-03-23,12:55:00,1.0172,1.0172,1.0172,1.0172,1
2011-03-23,13:00:00,1.0172,1.0174,1.0171,1.0174,34
2011-03-23,13:05:00,1.0175,1.0175,1.0174,1.0174,2
2011-03-23,13:10:00,1.0174,1.0174,1.0172,1.0172,31
2011-03-23,13:15:00,1.0172,1.0173,1.0172,1.0173,6
2011-03-23,13:20:00,1.0171,1.0171,1.0170,1.0170,15
2011-03-23,13:25:00,1.0170,1.0170,1.0167,1.0168,39
2011-03-23,13:30:00,1.0168,1.0168,1.0167,1.0167,9
2011-03-23,13:35:00,1.0167,1.0168,1.0164,1.0165,41
2011-03-23,13:40:00,1.0166,1.0168,1.0165,1.0168,36
2011-03-23,13:45:00,1.0167,1.0167,1.0166,1.0166,29
2011-03-23,13:50:00,1.0168,1.0168,1.0166,1.0166,58
2011-03-23,13:55:00,1.0168,1.0168,1.0168,1.0168,8
2011-03-23,14:00:00,1.0167,1.0170,1.0166,1.0169,84
2011-03-23,14:05:00,1.0168,1.0169,1.0168,1.0169,5
2011-03-23,14:15:00,1.0167,1.0167,1.0167,1.0167,2
2011-03-23,14:20:00,1.0168,1.0168,1.0166,1.0167,84
2011-03-23,14:25:00,1.0168,1.0169,1.0168,1.0169,2
2011-03-23,14:30:00,1.0168,1.0168,1.0168,1.0168,17
2011-03-23,14:35:00,1.0168,1.0170,1.0168,1.0169,15
2011-03-23,14:40:00,1.0170,1.0172,1.0169,1.0171,37
2011-03-23,14:45:00,1.0171,1.0171,1.0169,1.0169,24
2011-03-23,14:50:00,1.0169,1.0171,1.0168,1.0168,23
2011-03-23,14:55:00,1.0169,1.0173,1.0169,1.0173,40
2011-03-23,15:00:00,1.0174,1.0174,1.0171,1.0171,59
2011-03-23,15:05:00,1.0170,1.0173,1.0170,1.0171,45
2011-03-23,15:10:00,1.0170,1.0170,1.0168,1.0169,47
2011-03-23,15:15:00,1.0169,1.0170,1.0167,1.0169,125
2011-03-23,15:20:00,1.0168,1.0169,1.0167,1.0169,46
2011-03-23,15:25:00,1.0168,1.0169,1.0166,1.0167,71
2011-03-23,15:30:00,1.0168,1.0168,1.0163,1.0165,101
2011-03-23,15:35:00,1.0166,1.0166,1.0161,1.0163,59
2011-03-23,15:40:00,1.0163,1.0164,1.0163,1.0163,12
2011-03-23,15:45:00,1.0162,1.0164,1.0161,1.0161,69
2011-03-23,15:50:00,1.0164,1.0164,1.0160,1.0164,91
2011-03-23,15:55:00,1.0163,1.0165,1.0163,1.0164,43
2011-03-23,16:00:00,1.0167,1.0173,1.0167,1.0172,179
2011-03-23,16:05:00,1.0172,1.0173,1.0172,1.0172,21
2011-03-23,16:10:00,1.0172,1.0173,1.0171,1.0173,149
2011-03-23,16:15:00,1.0174,1.0174,1.0169,1.0169,99
2011-03-23,16:20:00,1.0169,1.0171,1.0169,1.0171,66
2011-03-23,16:25:00,1.0170,1.0171,1.0169,1.0169,105
2011-03-23,16:30:00,1.0169,1.0172,1.0168,1.0169,105
2011-03-23,16:35:00,1.0170,1.0171,1.0167,1.0167,27
2011-03-23,16:40:00,1.0166,1.0166,1.0159,1.0163,301
2011-03-23,16:45:00,1.0164,1.0166,1.0163,1.0164,143
2011-03-23,16:50:00,1.0161,1.0164,1.0161,1.0163,147
2011-03-23,16:55:00,1.0162,1.0164,1.0161,1.0163,58
2011-03-23,17:00:00,1.0164,1.0164,1.0160,1.0162,153
2011-03-23,17:05:00,1.0164,1.0166,1.0163,1.0164,46
2011-03-23,17:10:00,1.0165,1.0165,1.0164,1.0164,17
2011-03-23,17:15:00,1.0165,1.0169,1.0165,1.0169,60
2011-03-23,17:20:00,1.0169,1.0170,1.0167,1.0170,30
2011-03-23,17:25:00,1.0170,1.0172,1.0170,1.0171,128
2011-03-23,17:30:00,1.0173,1.0182,1.0171,1.0176,249
2011-03-23,17:35:00,1.0176,1.0188,1.0176,1.0186,457
2011-03-23,17:40:00,1.0187,1.0187,1.0180,1.0181,96
2011-03-23,17:45:00,1.0181,1.0186,1.0181,1.0183,208
2011-03-23,17:50:00,1.0183,1.0184,1.0180,1.0180,57
2011-03-23,17:55:00,1.0181,1.0187,1.0176,1.0176,334
2011-03-23,18:00:00,1.0176,1.0182,1.0176,1.0178,94
2011-03-23,18:05:00,1.0178,1.0179,1.0177,1.0177,39
2011-03-23,18:10:00,1.0177,1.0180,1.0176,1.0179,85
2011-03-23,18:15:00,1.0180,1.0185,1.0180,1.0184,95
2011-03-23,18:20:00,1.0184,1.0185,1.0182,1.0182,23
2011-03-23,18:25:00,1.0181,1.0183,1.0181,1.0183,31
2011-03-23,18:30:00,1.0183,1.0186,1.0183,1.0185,167
2011-03-23,18:35:00,1.0185,1.0186,1.0183,1.0184,222
2011-03-23,18:40:00,1.0183,1.0183,1.0182,1.0182,45
2011-03-23,18:45:00,1.0182,1.0183,1.0181,1.0182,60
2011-03-23,18:50:00,1.0182,1.0183,1.0182,1.0183,13
2011-03-23,18:55:00,1.0182,1.0184,1.0181,1.0182,157
2011-03-23,19:00:00,1.0181,1.0185,1.0181,1.0182,75
2011-03-23,19:05:00,1.0182,1.0183,1.0178,1.0181,126
2011-03-23,19:10:00,1.0181,1.0183,1.0178,1.0178,117
2011-03-23,19:15:00,1.0178,1.0179,1.0172,1.0175,226
2011-03-23,19:20:00,1.0176,1.0177,1.0175,1.0175,56
2011-03-23,19:25:00,1.0174,1.0175,1.0168,1.0173,147
2011-03-23,19:30:00,1.0174,1.0175,1.0169,1.0174,254
2011-03-23,19:35:00,1.0173,1.0178,1.0172,1.0177,146
2011-03-23,19:40:00,1.0176,1.0181,1.0171,1.0171,571
2011-03-23,19:45:00,1.0171,1.0173,1.0166,1.0168,180
2011-03-23,19:50:00,1.0168,1.0172,1.0163,1.0172,178
2011-03-23,19:55:00,1.0171,1.0171,1.0164,1.0165,265
2011-03-23,20:00:00,1.0166,1.0171,1.0164,1.0169,278
2011-03-23,20:05:00,1.0168,1.0171,1.0168,1.0171,51
2011-03-23,20:10:00,1.0171,1.0173,1.0169,1.0170,225
2011-03-23,20:15:00,1.0170,1.0174,1.0169,1.0170,241
2011-03-23,20:20:00,1.0170,1.0171,1.0166,1.0171,495
2011-03-23,20:25:00,1.0170,1.0173,1.0168,1.0173,418
2011-03-23,20:30:00,1.0172,1.0173,1.0169,1.0171,171
2011-03-23,20:35:00,1.0170,1.0171,1.0166,1.0167,200
2011-03-23,20:40:00,1.0167,1.0170,1.0165,1.0167,573
2011-03-23,20:45:00,1.0167,1.0170,1.0164,1.0164,420
2011-03-23,20:50:00,1.0164,1.0168,1.0163,1.0164,216
2011-03-23,20:55:00,1.0163,1.0167,1.0161,1.0161,582
2011-03-23,21:00:00,1.0161,1.0167,1.0159,1.0164,604
2011-03-23,21:05:00,1.0164,1.0166,1.0161,1.0162,360
2011-03-23,21:10:00,1.0162,1.0166,1.0155,1.0158,1134
2011-03-23,21:15:00,1.0158,1.0160,1.0153,1.0154,288
2011-03-23,21:20:00,1.0154,1.0156,1.0151,1.0152,386
2011-03-23,21:25:00,1.0152,1.0155,1.0152,1.0153,487
2011-03-23,21:30:00,1.0153,1.0161,1.0151,1.0160,595
2011-03-23,21:35:00,1.0160,1.0160,1.0154,1.0158,735
2011-03-23,21:40:00,1.0158,1.0158,1.0152,1.0154,668
2011-03-23,21:45:00,1.0154,1.0157,1.0148,1.0148,1161
2011-03-23,21:50:00,1.0148,1.0155,1.0148,1.0155,719
2011-03-23,21:55:00,1.0156,1.0165,1.0155,1.0157,683
2011-03-23,22:00:00,1.0156,1.0157,1.0141,1.0146,1164
2011-03-23,22:05:00,1.0146,1.0149,1.0142,1.0145,568
2011-03-23,22:10:00,1.0145,1.0148,1.0143,1.0147,718
2011-03-23,22:15:00,1.0147,1.0151,1.0147,1.0147,349
2011-03-23,22:20:00,1.0147,1.0156,1.0145,1.0154,1501
2011-03-23,22:25:00,1.0154,1.0157,1.0150,1.0157,300
2011-03-23,22:30:00,1.0158,1.0160,1.0155,1.0155,568
2011-03-23,22:35:00,1.0155,1.0156,1.0147,1.0151,901
2011-03-23,22:40:00,1.0150,1.0152,1.0146,1.0148,436
2011-03-23,22:45:00,1.0147,1.0149,1.0144,1.0147,732
2011-03-23,22:50:00,1.0147,1.0151,1.0147,1.0149,515
2011-03-23,22:55:00,1.0149,1.0149,1.0145,1.0149,867
2011-03-23,23:00:00,1.0149,1.0153,1.0147,1.0153,600
2011-03-23,23:05:00,1.0154,1.0155,1.0151,1.0155,587
2011-03-23,23:10:00,1.0155,1.0161,1.0155,1.0158,404
2011-03-23,23:15:00,1.0157,1.0157,1.0152,1.0156,798
2011-03-23,23:20:00,1.0156,1.0159,1.0154,1.0157,501
2011-03-23,23:25:00,1.0158,1.0161,1.0152,1.0155,776
2011-03-23,23:30:00,1.0155,1.0162,1.0155,1.0161,4046
2011-03-23,23:35:00,1.0161,1.0166,1.0161,1.0162,4097
2011-03-23,23:40:00,1.0163,1.0163,1.0157,1.0159,597
2011-03-23,23:45:00,1.0158,1.0165,1.0156,1.0162,1766
2011-03-23,23:50:00,1.0161,1.0166,1.0161,1.0163,396
2011-03-23,23:55:00,1.0163,1.0165,1.0162,1.0164,461
2011-03-24,00:00:00,1.0165,1.0166,1.0162,1.0163,323
2011-03-24,00:05:00,1.0162,1.0170,1.0162,1.0169,1219
2011-03-24,00:10:00,1.0168,1.0171,1.0164,1.0167,760
2011-03-24,00:15:00,1.0167,1.0171,1.0165,1.0170,743
2011-03-24,00:20:00,1.0171,1.0176,1.0171,1.0176,274
2011-03-24,00:25:00,1.0176,1.0184,1.0176,1.0183,694
2011-03-24,00:30:00,1.0184,1.0194,1.0184,1.0187,1923
2011-03-24,00:35:00,1.0187,1.0188,1.0183,1.0184,735
2011-03-24,00:40:00,1.0184,1.0186,1.0184,1.0184,138
2011-03-24,00:45:00,1.0184,1.0188,1.0184,1.0188,284
2011-03-24,00:50:00,1.0188,1.0190,1.0184,1.0184,171
2011-03-24,00:55:00,1.0183,1.0186,1.0183,1.0186,188
2011-03-24,01:00:00,1.0187,1.0188,1.0183,1.0183,696
2011-03-24,01:05:00,1.0183,1.0183,1.0177,1.0177,438
2011-03-24,01:10:00,1.0178,1.0180,1.0177,1.0180,109
2011-03-24,01:15:00,1.0181,1.0181,1.0176,1.0177,358
2011-03-24,01:20:00,1.0177,1.0178,1.0175,1.0176,252
2011-03-24,01:25:00,1.0175,1.0175,1.0170,1.0174,453
2011-03-24,01:30:00,1.0174,1.0178,1.0174,1.0177,240
2011-03-24,01:35:00,1.0177,1.0181,1.0176,1.0179,418
2011-03-24,01:40:00,1.0180,1.0180,1.0178,1.0179,162
2011-03-24,01:45:00,1.0181,1.0182,1.0178,1.0180,226
2011-03-24,01:50:00,1.0180,1.0185,1.0180,1.0182,242
2011-03-24,01:55:00,1.0182,1.0185,1.0182,1.0184,169
2011-03-24,02:00:00,1.0184,1.0184,1.0178,1.0178,358
2011-03-24,02:05:00,1.0178,1.0178,1.0174,1.0175,320
2011-03-24,02:10:00,1.0176,1.0176,1.0172,1.0175,367
2011-03-24,02:15:00,1.0175,1.0175,1.0173,1.0174,125
2011-03-24,02:20:00,1.0175,1.0175,1.0173,1.0173,60
2011-03-24,02:25:00,1.0173,1.0177,1.0172,1.0176,311
2011-03-24,02:30:00,1.0176,1.0176,1.0173,1.0175,113
2011-03-24,02:35:00,1.0174,1.0174,1.0171,1.0173,306
2011-03-24,02:40:00,1.0173,1.0174,1.0171,1.0174,267
2011-03-24,02:45:00,1.0173,1.0174,1.0172,1.0174,180
2011-03-24,02:50:00,1.0173,1.0180,1.0173,1.0180,423
2011-03-24,02:55:00,1.0179,1.0182,1.0179,1.0180,330
2011-03-24,03:00:00,1.0180,1.0183,1.0180,1.0182,164
2011-03-24,03:05:00,1.0182,1.0183,1.0179,1.0181,482
2011-03-24,03:10:00,1.0181,1.0186,1.0180,1.0184,451
2011-03-24,03:15:00,1.0185,1.0188,1.0185,1.0187,263
2011-03-24,03:20:00,1.0187,1.0188,1.0185,1.0188,113
2011-03-24,03:25:00,1.0188,1.0188,1.0185,1.0185,189
2011-03-24,03:30:00,1.0185,1.0185,1.0182,1.0183,231
2011-03-24,03:35:00,1.0183,1.0184,1.0181,1.0184,139
2011-03-24,03:40:00,1.0184,1.0185,1.0182,1.0183,119
2011-03-24,03:45:00,1.0182,1.0185,1.0182,1.0183,142
2011-03-24,03:50:00,1.0183,1.0185,1.0183,1.0183,95
2011-03-24,03:55:00,1.0182,1.0183,1.0177,1.0178,523
2011-03-24,04:00:00,1.0178,1.0183,1.0178,1.0179,196
2011-03-24,04:05:00,1.0178,1.0184,1.0178,1.0182,111
2011-03-24,04:10:00,1.0182,1.0182,1.0177,1.0177,119
2011-03-24,04:15:00,1.0177,1.0177,1.0176,1.0176,80
2011-03-24,04:20:00,1.0177,1.0178,1.0176,1.0177,110
2011-03-24,04:25:00,1.0177,1.0180,1.0177,1.0178,51
2011-03-24,04:30:00,1.0178,1.0180,1.0177,1.0179,18
2011-03-24,04:35:00,1.0178,1.0178,1.0177,1.0178,4
2011-03-24,04:40:00,1.0178,1.0179,1.0175,1.0175,72
2011-03-24,04:45:00,1.0175,1.0178,1.0174,1.0174,36
2011-03-24,04:50:00,1.0175,1.0177,1.0173,1.0174,14
2011-03-24,04:55:00,1.0172,1.0172,1.0165,1.0167,135
2011-03-24,05:00:00,1.0180,1.0180,1.0180,1.0180,1
2011-03-24,06:00:00,1.0174,1.0178,1.0173,1.0178,70
2011-03-24,06:05:00,1.0177,1.0179,1.0176,1.0178,48
2011-03-24,06:10:00,1.0178,1.0179,1.0177,1.0179,6
2011-03-24,06:15:00,1.0179,1.0179,1.0179,1.0179,1
2011-03-24,06:20:00,1.0179,1.0179,1.0179,1.0179,5
2011-03-24,06:25:00,1.0180,1.0180,1.0180,1.0180,3
2011-03-24,06:30:00,1.0180,1.0180,1.0179,1.0179,14
2011-03-24,06:35:00,1.0179,1.0180,1.0177,1.0180,6
2011-03-24,06:40:00,1.0179,1.0180,1.0179,1.0180,2
2011-03-24,06:45:00,1.0180,1.0180,1.0177,1.0177,6
2011-03-24,06:50:00,1.0177,1.0177,1.0177,1.0177,1
2011-03-24,06:55:00,1.0177,1.0177,1.0177,1.0177,10
2011-03-24,07:05:00,1.0178,1.0180,1.0176,1.0178,88
2011-03-24,07:10:00,1.0179,1.0180,1.0178,1.0178,29
2011-03-24,07:15:00,1.0178,1.0180,1.0178,1.0180,38
2011-03-24,07:20:00,1.0180,1.0180,1.0178,1.0179,32
2011-03-24,07:30:00,1.0181,1.0181,1.0181,1.0181,19
2011-03-24,07:35:00,1.0181,1.0182,1.0181,1.0182,31
2011-03-24,07:40:00,1.0181,1.0182,1.0180,1.0182,18
2011-03-24,07:45:00,1.0180,1.0180,1.0179,1.0179,2
2011-03-24,07:55:00,1.0180,1.0180,1.0179,1.0179,20
2011-03-24,08:00:00,1.0180,1.0180,1.0178,1.0178,19
2011-03-24,08:05:00,1.0180,1.0181,1.0180,1.0181,25
2011-03-24,08:10:00,1.0182,1.0184,1.0180,1.0180,62
2011-03-24,08:15:00,1.0180,1.0180,1.0179,1.0180,22
2011-03-24,08:20:00,1.0181,1.0182,1.0179,1.0179,27
2011-03-24,08:25:00,1.0178,1.0178,1.0177,1.0177,41
2011-03-24,08:30:00,1.0178,1.0179,1.0177,1.0179,27
2011-03-24,08:35:00,1.0180,1.0180,1.0176,1.0177,73
2011-03-24,08:40:00,1.0177,1.0178,1.0177,1.0177,8
2011-03-24,08:45:00,1.0177,1.0180,1.0177,1.0180,69
2011-03-24,08:50:00,1.0179,1.0181,1.0176,1.0180,110
2011-03-24,08:55:00,1.0180,1.0180,1.0179,1.0179,2
2011-03-24,09:00:00,1.0179,1.0181,1.0178,1.0181,71
2011-03-24,09:05:00,1.0180,1.0181,1.0178,1.0178,46
2011-03-24,09:10:00,1.0178,1.0180,1.0177,1.0179,13
2011-03-24,09:15:00,1.0178,1.0180,1.0178,1.0180,11
2011-03-24,09:20:00,1.0179,1.0179,1.0179,1.0179,1
2011-03-24,09:25:00,1.0179,1.0179,1.0177,1.0177,11
2011-03-24,09:30:00,1.0176,1.0180,1.0176,1.0178,14
2011-03-24,09:40:00,1.0178,1.0178,1.0177,1.0178,39
2011-03-24,09:45:00,1.0179,1.0182,1.0179,1.0182,50
2011-03-24,09:50:00,1.0182,1.0185,1.0182,1.0183,75
2011-03-24,09:55:00,1.0183,1.0183,1.0179,1.0180,57
2011-03-24,10:00:00,1.0180,1.0181,1.0177,1.0181,86
2011-03-24,10:05:00,1.0180,1.0181,1.0178,1.0178,18
2011-03-24,10:10:00,1.0178,1.0178,1.0170,1.0171,291
2011-03-24,10:15:00,1.0171,1.0172,1.0166,1.0166,302
2011-03-24,10:20:00,1.0166,1.0168,1.0163,1.0165,197
2011-03-24,10:25:00,1.0164,1.0166,1.0160,1.0161,158
2011-03-24,10:30:00,1.0162,1.0165,1.0162,1.0165,36
2011-03-24,10:35:00,1.0165,1.0169,1.0165,1.0169,81
2011-03-24,10:40:00,1.0169,1.0169,1.0167,1.0168,41
2011-03-24,10:45:00,1.0167,1.0167,1.0167,1.0167,2
2011-03-24,10:50:00,1.0168,1.0168,1.0168,1.0168,5
2011-03-24,10:55:00,1.0168,1.0169,1.0168,1.0169,20
2011-03-24,11:00:00,1.0169,1.0170,1.0169,1.0169,20
2011-03-24,11:05:00,1.0168,1.0168,1.0166,1.0166,38
2011-03-24,11:10:00,1.0167,1.0167,1.0166,1.0166,3
2011-03-24,11:15:00,1.0167,1.0169,1.0167,1.0169,18
2011-03-24,11:20:00,1.0170,1.0172,1.0170,1.0171,34
2011-03-24,11:25:00,1.0171,1.0171,1.0171,1.0171,2
2011-03-24,11:30:00,1.0170,1.0170,1.0170,1.0170,37
2011-03-24,11:35:00,1.0169,1.0169,1.0168,1.0168,14
2011-03-24,11:40:00,1.0168,1.0171,1.0168,1.0169,32
2011-03-24,11:45:00,1.0171,1.0171,1.0170,1.0170,20
2011-03-24,11:50:00,1.0169,1.0170,1.0167,1.0167,75
2011-03-24,11:55:00,1.0166,1.0168,1.0165,1.0168,121
2011-03-24,12:00:00,1.0167,1.0168,1.0166,1.0168,30
2011-03-24,12:05:00,1.0168,1.0169,1.0168,1.0169,11
2011-03-24,12:10:00,1.0169,1.0170,1.0169,1.0170,20
2011-03-24,12:15:00,1.0170,1.0170,1.0170,1.0170,21
2011-03-24,12:20:00,1.0169,1.0169,1.0169,1.0169,3
2011-03-24,12:25:00,1.0169,1.0170,1.0169,1.0170,24
2011-03-24,12:30:00,1.0170,1.0174,1.0170,1.0174,75
2011-03-24,12:35:00,1.0174,1.0175,1.0174,1.0175,35
2011-03-24,12:40:00,1.0175,1.0175,1.0174,1.0175,17
2011-03-24,12:45:00,1.0174,1.0178,1.0174,1.0177,94
2011-03-24,12:50:00,1.0177,1.0180,1.0177,1.0179,76
2011-03-24,12:55:00,1.0179,1.0179,1.0179,1.0179,14
2011-03-24,13:00:00,1.0179,1.0179,1.0175,1.0176,32
2011-03-24,13:05:00,1.0177,1.0178,1.0176,1.0178,6
2011-03-24,13:10:00,1.0178,1.0179,1.0177,1.0178,16
2011-03-24,13:15:00,1.0178,1.0181,1.0176,1.0179,101
2011-03-24,13:20:00,1.0178,1.0180,1.0177,1.0178,47
2011-03-24,13:25:00,1.0178,1.0178,1.0177,1.0177,20
2011-03-24,13:30:00,1.0178,1.0178,1.0178,1.0178,3
2011-03-24,13:35:00,1.0178,1.0178,1.0178,1.0178,1
2011-03-24,13:40:00,1.0178,1.0178,1.0178,1.0178,7
2011-03-24,13:45:00,1.0177,1.0177,1.0177,1.0177,6
2011-03-24,13:50:00,1.0177,1.0177,1.0176,1.0177,56
2011-03-24,13:55:00,1.0177,1.0177,1.0176,1.0176,56
2011-03-24,14:00:00,1.0175,1.0176,1.0175,1.0175,7
2011-03-24,14:05:00,1.0176,1.0177,1.0176,1.0176,8
2011-03-24,14:10:00,1.0178,1.0178,1.0176,1.0176,7
2011-03-24,14:15:00,1.0177,1.0177,1.0177,1.0177,25
2011-03-24,14:20:00,1.0178,1.0179,1.0178,1.0179,141
2011-03-24,14:25:00,1.0179,1.0180,1.0179,1.0179,24
2011-03-24,14:30:00,1.0178,1.0179,1.0176,1.0177,66
2011-03-24,14:35:00,1.0177,1.0177,1.0174,1.0175,21
2011-03-24,14:40:00,1.0173,1.0173,1.0170,1.0172,51
2011-03-24,14:45:00,1.0172,1.0172,1.0168,1.0168,113
2011-03-24,14:50:00,1.0168,1.0171,1.0167,1.0171,52
2011-03-24,14:55:00,1.0171,1.0174,1.0171,1.0174,49
2011-03-24,15:00:00,1.0173,1.0175,1.0172,1.0172,61
2011-03-24,15:05:00,1.0172,1.0172,1.0167,1.0169,84
2011-03-24,15:10:00,1.0169,1.0171,1.0169,1.0170,25
2011-03-24,15:15:00,1.0171,1.0178,1.0171,1.0176,293
2011-03-24,15:20:00,1.0179,1.0179,1.0176,1.0177,107
2011-03-24,15:25:00,1.0177,1.0179,1.0177,1.0178,97
2011-03-24,15:30:00,1.0177,1.0182,1.0175,1.0178,190
2011-03-24,15:35:00,1.0178,1.0178,1.0175,1.0176,39
2011-03-24,15:40:00,1.0177,1.0178,1.0176,1.0176,92
2011-03-24,15:45:00,1.0177,1.0177,1.0176,1.0176,12
2011-03-24,15:50:00,1.0177,1.0178,1.0176,1.0176,62
2011-03-24,15:55:00,1.0176,1.0178,1.0176,1.0178,26
2011-03-24,16:00:00,1.0178,1.0179,1.0176,1.0177,200
2011-03-24,16:05:00,1.0177,1.0184,1.0176,1.0184,154
2011-03-24,16:10:00,1.0184,1.0188,1.0182,1.0187,189
2011-03-24,16:15:00,1.0187,1.0188,1.0181,1.0181,119
2011-03-24,16:20:00,1.0181,1.0190,1.0180,1.0188,140
2011-03-24,16:25:00,1.0188,1.0195,1.0186,1.0189,311
2011-03-24,16:30:00,1.0189,1.0191,1.0185,1.0186,65
2011-03-24,16:35:00,1.0186,1.0190,1.0186,1.0187,134
2011-03-24,16:40:00,1.0187,1.0193,1.0186,1.0192,94
2011-03-24,16:45:00,1.0192,1.0203,1.0192,1.0202,957
2011-03-24,16:50:00,1.0202,1.0212,1.0199,1.0202,1439
2011-03-24,16:55:00,1.0203,1.0206,1.0202,1.0202,117
2011-03-24,17:00:00,1.0202,1.0205,1.0200,1.0202,215
2011-03-24,17:05:00,1.0202,1.0204,1.0197,1.0198,253
2011-03-24,17:10:00,1.0198,1.0200,1.0195,1.0196,143
2011-03-24,17:15:00,1.0198,1.0201,1.0198,1.0199,48
2011-03-24,17:20:00,1.0198,1.0200,1.0196,1.0198,157
2011-03-24,17:25:00,1.0197,1.0198,1.0195,1.0198,104
2011-03-24,17:30:00,1.0197,1.0198,1.0193,1.0197,210
2011-03-24,17:35:00,1.0197,1.0198,1.0196,1.0198,20
2011-03-24,17:40:00,1.0199,1.0206,1.0199,1.0205,85
2011-03-24,17:45:00,1.0206,1.0215,1.0206,1.0213,480
2011-03-24,17:50:00,1.0213,1.0219,1.0213,1.0216,811
2011-03-24,17:55:00,1.0216,1.0216,1.0209,1.0209,215
2011-03-24,18:00:00,1.0209,1.0214,1.0207,1.0210,158
2011-03-24,18:05:00,1.0210,1.0211,1.0209,1.0209,52
2011-03-24,18:10:00,1.0210,1.0214,1.0210,1.0211,75
2011-03-24,18:15:00,1.0211,1.0217,1.0211,1.0216,204
2011-03-24,18:20:00,1.0216,1.0220,1.0216,1.0219,177
2011-03-24,18:25:00,1.0219,1.0222,1.0218,1.0221,238
2011-03-24,18:30:00,1.0220,1.0231,1.0219,1.0225,1044
2011-03-24,18:35:00,1.0225,1.0225,1.0222,1.0224,121
2011-03-24,18:40:00,1.0224,1.0224,1.0221,1.0222,152
2011-03-24,18:45:00,1.0222,1.0224,1.0221,1.0223,151
2011-03-24,18:50:00,1.0223,1.0224,1.0217,1.0220,339
2011-03-24,18:55:00,1.0221,1.0224,1.0221,1.0224,82
2011-03-24,19:00:00,1.0224,1.0226,1.0223,1.0224,159
2011-03-24,19:05:00,1.0225,1.0227,1.0223,1.0226,167
2011-03-24,19:10:00,1.0226,1.0227,1.0223,1.0225,69
2011-03-24,19:15:00,1.0225,1.0227,1.0224,1.0224,139
2011-03-24,19:20:00,1.0223,1.0224,1.0221,1.0223,134
2011-03-24,19:25:00,1.0223,1.0225,1.0223,1.0225,56
2011-03-24,19:30:00,1.0225,1.0228,1.0216,1.0221,502
2011-03-24,19:35:00,1.0221,1.0227,1.0221,1.0226,112
2011-03-24,19:40:00,1.0227,1.0229,1.0226,1.0227,236
2011-03-24,19:45:00,1.0227,1.0229,1.0224,1.0225,163
2011-03-24,19:50:00,1.0226,1.0226,1.0218,1.0219,464
2011-03-24,19:55:00,1.0219,1.0219,1.0216,1.0216,142
2011-03-24,20:00:00,1.0217,1.0226,1.0214,1.0223,436
2011-03-24,20:05:00,1.0222,1.0224,1.0220,1.0224,221
2011-03-24,20:10:00,1.0224,1.0225,1.0220,1.0221,140
2011-03-24,20:15:00,1.0221,1.0222,1.0217,1.0218,168
2011-03-24,20:20:00,1.0218,1.0223,1.0217,1.0217,778
2011-03-24,20:25:00,1.0218,1.0222,1.0217,1.0220,219
2011-03-24,20:30:00,1.0219,1.0220,1.0211,1.0215,1170
2011-03-24,20:35:00,1.0214,1.0217,1.0210,1.0210,753
2011-03-24,20:40:00,1.0210,1.0212,1.0207,1.0211,711
2011-03-24,20:45:00,1.0211,1.0218,1.0211,1.0216,404
2011-03-24,20:50:00,1.0215,1.0216,1.0210,1.0211,202
2011-03-24,20:55:00,1.0212,1.0213,1.0209,1.0210,460
2011-03-24,21:00:00,1.0208,1.0209,1.0205,1.0206,495
2011-03-24,21:05:00,1.0206,1.0209,1.0206,1.0209,64
2011-03-24,21:10:00,1.0209,1.0209,1.0206,1.0207,372
2011-03-24,21:15:00,1.0207,1.0216,1.0207,1.0214,470
2011-03-24,21:20:00,1.0214,1.0221,1.0214,1.0216,954
2011-03-24,21:25:00,1.0216,1.0220,1.0216,1.0220,334
2011-03-24,21:30:00,1.0220,1.0221,1.0213,1.0214,832
2011-03-24,21:35:00,1.0215,1.0218,1.0213,1.0215,621
2011-03-24,21:40:00,1.0215,1.0217,1.0212,1.0216,837
2011-03-24,21:45:00,1.0216,1.0221,1.0215,1.0217,778
2011-03-24,21:50:00,1.0217,1.0219,1.0212,1.0215,560
2011-03-24,21:55:00,1.0215,1.0221,1.0214,1.0218,889
2011-03-24,22:00:00,1.0217,1.0228,1.0216,1.0226,1192
2011-03-24,22:05:00,1.0226,1.0226,1.0219,1.0221,826
2011-03-24,22:10:00,1.0221,1.0222,1.0214,1.0216,1035
2011-03-24,22:15:00,1.0216,1.0216,1.0211,1.0212,409
2011-03-24,22:20:00,1.0211,1.0218,1.0211,1.0212,2141
2011-03-24,22:25:00,1.0212,1.0223,1.0212,1.0222,2964
2011-03-24,22:30:00,1.0222,1.0236,1.0221,1.0233,2552
2011-03-24,22:35:00,1.0234,1.0244,1.0233,1.0235,2831
2011-03-24,22:40:00,1.0235,1.0244,1.0234,1.0244,1673
2011-03-24,22:45:00,1.0245,1.0245,1.0237,1.0238,1105
2011-03-24,22:50:00,1.0238,1.0241,1.0235,1.0236,1212
2011-03-24,22:55:00,1.0236,1.0243,1.0235,1.0242,1316
2011-03-24,23:00:00,1.0242,1.0248,1.0240,1.0247,1313
2011-03-24,23:05:00,1.0247,1.0257,1.0247,1.0254,2704
2011-03-24,23:10:00,1.0254,1.0259,1.0253,1.0257,1847
2011-03-24,23:15:00,1.0256,1.0257,1.0252,1.0254,719
2011-03-24,23:20:00,1.0254,1.0259,1.0253,1.0256,485
2011-03-24,23:25:00,1.0256,1.0257,1.0252,1.0255,586
2011-03-24,23:30:00,1.0255,1.0255,1.0250,1.0250,604
2011-03-24,23:35:00,1.0251,1.0253,1.0250,1.0252,310
2011-03-24,23:40:00,1.0253,1.0254,1.0249,1.0249,271
2011-03-24,23:45:00,1.0249,1.0250,1.0245,1.0249,620
2011-03-24,23:50:00,1.0249,1.0249,1.0246,1.0249,576
2011-03-24,23:55:00,1.0248,1.0249,1.0241,1.0241,1054
2011-03-25,00:00:00,1.0241,1.0242,1.0237,1.0242,2040
2011-03-25,00:05:00,1.0242,1.0242,1.0239,1.0239,630
2011-03-25,00:10:00,1.0239,1.0239,1.0232,1.0232,1121
2011-03-25,00:15:00,1.0232,1.0234,1.0231,1.0233,869
2011-03-25,00:20:00,1.0234,1.0234,1.0226,1.0230,1202
2011-03-25,00:25:00,1.0231,1.0234,1.0230,1.0233,566
2011-03-25,00:30:00,1.0233,1.0237,1.0228,1.0229,1609
2011-03-25,00:35:00,1.0229,1.0231,1.0220,1.0221,3414
2011-03-25,00:40:00,1.0221,1.0225,1.0220,1.0224,373
2011-03-25,00:45:00,1.0223,1.0224,1.0222,1.0223,178
2011-03-25,00:50:00,1.0224,1.0224,1.0213,1.0214,513
2011-03-25,00:55:00,1.0214,1.0219,1.0214,1.0217,875
2011-03-25,01:00:00,1.0218,1.0219,1.0212,1.0217,1734
2011-03-25,01:05:00,1.0217,1.0218,1.0212,1.0214,2015
2011-03-25,01:10:00,1.0214,1.0217,1.0213,1.0217,155
2011-03-25,01:15:00,1.0218,1.0220,1.0216,1.0217,155
2011-03-25,01:20:00,1.0217,1.0218,1.0214,1.0217,148
2011-03-25,01:25:00,1.0216,1.0220,1.0216,1.0219,266
2011-03-25,01:30:00,1.0220,1.0220,1.0219,1.0220,279
2011-03-25,01:35:00,1.0220,1.0220,1.0217,1.0217,86
2011-03-25,01:40:00,1.0218,1.0219,1.0217,1.0217,191
2011-03-25,01:45:00,1.0217,1.0217,1.0210,1.0214,464
2011-03-25,01:50:00,1.0214,1.0217,1.0211,1.0217,256
2011-03-25,01:55:00,1.0217,1.0225,1.0217,1.0223,397
2011-03-25,02:00:00,1.0224,1.0225,1.0220,1.0223,242
2011-03-25,02:05:00,1.0223,1.0224,1.0220,1.0221,249
2011-03-25,02:10:00,1.0222,1.0222,1.0220,1.0220,111
2011-03-25,02:15:00,1.0220,1.0222,1.0217,1.0219,412
2011-03-25,02:20:00,1.0220,1.0223,1.0220,1.0221,302
2011-03-25,02:25:00,1.0221,1.0224,1.0221,1.0223,175
2011-03-25,02:30:00,1.0223,1.0223,1.0220,1.0220,215
2011-03-25,02:35:00,1.0220,1.0223,1.0220,1.0220,69
2011-03-25,02:40:00,1.0220,1.0223,1.0220,1.0223,117
2011-03-25,02:45:00,1.0223,1.0224,1.0223,1.0223,130
2011-03-25,02:50:00,1.0223,1.0226,1.0222,1.0223,173
2011-03-25,02:55:00,1.0223,1.0224,1.0221,1.0223,515
2011-03-25,03:00:00,1.0223,1.0225,1.0222,1.0225,399
2011-03-25,03:05:00,1.0224,1.0226,1.0224,1.0225,60
2011-03-25,03:10:00,1.0226,1.0226,1.0218,1.0220,672
2011-03-25,03:15:00,1.0219,1.0226,1.0219,1.0223,169
2011-03-25,03:20:00,1.0221,1.0225,1.0221,1.0224,197
2011-03-25,03:25:00,1.0224,1.0225,1.0219,1.0220,421
2011-03-25,03:30:00,1.0221,1.0222,1.0220,1.0222,144
2011-03-25,03:35:00,1.0221,1.0225,1.0219,1.0225,858
2011-03-25,03:40:00,1.0225,1.0227,1.0224,1.0226,276
2011-03-25,03:45:00,1.0226,1.0226,1.0220,1.0221,270
2011-03-25,03:50:00,1.0221,1.0224,1.0220,1.0223,188
2011-03-25,03:55:00,1.0224,1.0228,1.0223,1.0225,302
2011-03-25,04:00:00,1.0225,1.0226,1.0221,1.0222,289
2011-03-25,04:05:00,1.0222,1.0223,1.0220,1.0220,56
2011-03-25,04:10:00,1.0221,1.0225,1.0220,1.0223,169
2011-03-25,04:15:00,1.0223,1.0225,1.0221,1.0221,27
2011-03-25,04:20:00,1.0221,1.0221,1.0220,1.0221,19
2011-03-25,04:25:00,1.0220,1.0222,1.0220,1.0222,29
2011-03-25,04:30:00,1.0221,1.0223,1.0220,1.0222,74
2011-03-25,04:35:00,1.0223,1.0223,1.0221,1.0222,19
2011-03-25,04:40:00,1.0222,1.0224,1.0221,1.0222,27
2011-03-25,04:45:00,1.0224,1.0228,1.0224,1.0228,25
2011-03-25,04:50:00,1.0226,1.0227,1.0223,1.0226,36
2011-03-25,04:55:00,1.0226,1.0232,1.0223,1.0232,53
2011-03-25,05:00:00,1.0223,1.0223,1.0223,1.0223,1
2011-03-25,06:00:00,1.0224,1.0225,1.0222,1.0225,185
2011-03-25,06:05:00,1.0224,1.0225,1.0223,1.0225,21
2011-03-25,06:10:00,1.0225,1.0226,1.0225,1.0226,15
2011-03-25,06:15:00,1.0224,1.0224,1.0220,1.0223,149
2011-03-25,06:20:00,1.0224,1.0226,1.0224,1.0225,46
2011-03-25,06:25:00,1.0226,1.0227,1.0225,1.0227,17
2011-03-25,06:30:00,1.0227,1.0227,1.0227,1.0227,1
2011-03-25,06:35:00,1.0227,1.0227,1.0226,1.0226,2
2011-03-25,06:45:00,1.0225,1.0225,1.0225,1.0225,1
2011-03-25,06:50:00,1.0225,1.0227,1.0225,1.0227,14
2011-03-25,06:55:00,1.0225,1.0228,1.0225,1.0228,28
2011-03-25,07:00:00,1.0228,1.0228,1.0227,1.0228,3
2011-03-25,07:10:00,1.0226,1.0226,1.0225,1.0225,6
2011-03-25,07:15:00,1.0226,1.0226,1.0221,1.0222,67
2011-03-25,07:20:00,1.0221,1.0221,1.0218,1.0220,85
2011-03-25,07:25:00,1.0218,1.0218,1.0216,1.0216,53
2011-03-25,07:30:00,1.0216,1.0218,1.0216,1.0217,23
2011-03-25,07:35:00,1.0216,1.0220,1.0216,1.0217,84
2011-03-25,07:40:00,1.0218,1.0219,1.0218,1.0219,14
2011-03-25,07:45:00,1.0219,1.0220,1.0219,1.0220,102
2011-03-25,07:50:00,1.0219,1.0220,1.0218,1.0218,71
2011-03-25,07:55:00,1.0219,1.0220,1.0219,1.0220,58
2011-03-25,08:00:00,1.0220,1.0220,1.0216,1.0216,64
2011-03-25,08:05:00,1.0218,1.0219,1.0216,1.0218,24
2011-03-25,08:10:00,1.0218,1.0219,1.0216,1.0216,46
2011-03-25,08:15:00,1.0216,1.0219,1.0216,1.0217,106
2011-03-25,08:20:00,1.0216,1.0218,1.0216,1.0217,72
2011-03-25,08:25:00,1.0217,1.0219,1.0216,1.0218,71
2011-03-25,08:30:00,1.0220,1.0221,1.0220,1.0221,84
2011-03-25,08:35:00,1.0221,1.0222,1.0221,1.0222,55
2011-03-25,08:40:00,1.0222,1.0222,1.0222,1.0222,1
2011-03-25,08:45:00,1.0222,1.0223,1.0222,1.0223,71
2011-03-25,08:50:00,1.0224,1.0224,1.0222,1.0222,7
2011-03-25,08:55:00,1.0222,1.0222,1.0221,1.0221,46
2011-03-25,09:00:00,1.0222,1.0222,1.0221,1.0221,7
2011-03-25,09:05:00,1.0223,1.0223,1.0220,1.0220,48
2011-03-25,09:10:00,1.0220,1.0223,1.0220,1.0223,59
2011-03-25,09:15:00,1.0224,1.0224,1.0222,1.0223,56
2011-03-25,09:25:00,1.0224,1.0225,1.0223,1.0225,46
2011-03-25,09:30:00,1.0225,1.0225,1.0223,1.0223,38
2011-03-25,09:35:00,1.0224,1.0224,1.0223,1.0223,24
2011-03-25,09:40:00,1.0224,1.0224,1.0224,1.0224,7
2011-03-25,09:45:00,1.0225,1.0225,1.0225,1.0225,13
2011-03-25,09:50:00,1.0226,1.0228,1.0225,1.0227,90
2011-03-25,09:55:00,1.0226,1.0227,1.0225,1.0226,50
2011-03-25,10:00:00,1.0226,1.0227,1.0226,1.0226,12
2011-03-25,10:05:00,1.0226,1.0228,1.0226,1.0226,76
2011-03-25,10:10:00,1.0226,1.0226,1.0225,1.0225,10
2011-03-25,10:25:00,1.0226,1.0226,1.0226,1.0226,1
2011-03-25,10:30:00,1.0226,1.0226,1.0226,1.0226,20
2011-03-25,10:35:00,1.0225,1.0226,1.0225,1.0226,4
2011-03-25,10:40:00,1.0225,1.0226,1.0225,1.0225,18
2011-03-25,10:45:00,1.0225,1.0226,1.0225,1.0226,14
2011-03-25,10:50:00,1.0225,1.0226,1.0225,1.0226,2
2011-03-25,10:55:00,1.0225,1.0225,1.0225,1.0225,1
2011-03-25,11:00:00,1.0225,1.0225,1.0225,1.0225,8
2011-03-25,11:05:00,1.0225,1.0225,1.0225,1.0225,13
2011-03-25,11:10:00,1.0224,1.0226,1.0224,1.0226,24
2011-03-25,11:15:00,1.0225,1.0225,1.0225,1.0225,42
2011-03-25,11:20:00,1.0225,1.0226,1.0225,1.0226,7
2011-03-25,11:25:00,1.0225,1.0225,1.0225,1.0225,1
2011-03-25,11:30:00,1.0226,1.0226,1.0226,1.0226,10
2011-03-25,11:35:00,1.0226,1.0228,1.0226,1.0226,5
2011-03-25,11:40:00,1.0227,1.0229,1.0227,1.0229,7
2011-03-25,11:45:00,1.0227,1.0227,1.0226,1.0226,2
2011-03-25,11:50:00,1.0227,1.0228,1.0227,1.0227,13
2011-03-25,11:55:00,1.0228,1.0228,1.0228,1.0228,1
2011-03-25,12:00:00,1.0227,1.0229,1.0227,1.0229,14
2011-03-25,12:20:00,1.0227,1.0227,1.0227,1.0227,1
2011-03-25,12:25:00,1.0229,1.0231,1.0228,1.0231,131
2011-03-25,12:30:00,1.0232,1.0236,1.0230,1.0235,258
2011-03-25,12:35:00,1.0236,1.0239,1.0235,1.0237,158
2011-03-25,12:40:00,1.0237,1.0237,1.0235,1.0236,22
2011-03-25,12:45:00,1.0235,1.0236,1.0235,1.0236,2
2011-03-25,12:50:00,1.0234,1.0235,1.0234,1.0234,14
2011-03-25,12:55:00,1.0236,1.0237,1.0236,1.0237,9
2011-03-25,13:00:00,1.0236,1.0236,1.0235,1.0235,33
2011-03-25,13:05:00,1.0234,1.0234,1.0234,1.0234,31
2011-03-25,13:10:00,1.0236,1.0236,1.0234,1.0235,29
2011-03-25,13:15:00,1.0234,1.0234,1.0233,1.0233,32
2011-03-25,13:20:00,1.0234,1.0234,1.0234,1.0234,3
2011-03-25,13:25:00,1.0234,1.0234,1.0232,1.0232,10
2011-03-25,13:30:00,1.0234,1.0234,1.0232,1.0233,25
2011-03-25,13:35:00,1.0234,1.0234,1.0234,1.0234,5
2011-03-25,13:45:00,1.0235,1.0235,1.0235,1.0235,1
2011-03-25,13:50:00,1.0236,1.0239,1.0236,1.0239,125
2011-03-25,13:55:00,1.0240,1.0241,1.0239,1.0241,255
2011-03-25,14:00:00,1.0240,1.0240,1.0239,1.0239,28
2011-03-25,14:05:00,1.0238,1.0239,1.0237,1.0237,12
2011-03-25,14:10:00,1.0235,1.0237,1.0234,1.0236,22
2011-03-25,14:15:00,1.0236,1.0236,1.0236,1.0236,8
2011-03-25,14:20:00,1.0237,1.0237,1.0234,1.0234,23
2011-03-25,14:25:00,1.0235,1.0237,1.0235,1.0237,69
2011-03-25,14:30:00,1.0236,1.0237,1.0235,1.0235,26
2011-03-25,14:35:00,1.0235,1.0236,1.0235,1.0235,12
2011-03-25,14:40:00,1.0235,1.0237,1.0235,1.0236,35
2011-03-25,14:45:00,1.0237,1.0241,1.0237,1.0240,104
2011-03-25,14:50:00,1.0240,1.0240,1.0238,1.0239,69
2011-03-25,14:55:00,1.0239,1.0240,1.0238,1.0238,34
2011-03-25,15:00:00,1.0238,1.0239,1.0236,1.0236,42
2011-03-25,15:05:00,1.0237,1.0238,1.0237,1.0238,16
2011-03-25,15:10:00,1.0238,1.0239,1.0235,1.0237,178
2011-03-25,15:15:00,1.0237,1.0238,1.0237,1.0238,15
2011-03-25,15:20:00,1.0238,1.0240,1.0236,1.0237,156
2011-03-25,15:25:00,1.0237,1.0238,1.0236,1.0237,46
2011-03-25,15:30:00,1.0238,1.0239,1.0235,1.0238,122
2011-03-25,15:35:00,1.0238,1.0240,1.0238,1.0240,16
2011-03-25,15:40:00,1.0240,1.0241,1.0239,1.0239,51
2011-03-25,15:45:00,1.0240,1.0240,1.0236,1.0238,71
2011-03-25,15:50:00,1.0238,1.0241,1.0238,1.0241,35
2011-03-25,15:55:00,1.0242,1.0242,1.0237,1.0237,65
2011-03-25,16:00:00,1.0235,1.0240,1.0232,1.0237,223
2011-03-25,16:05:00,1.0237,1.0239,1.0231,1.0238,204
2011-03-25,16:10:00,1.0239,1.0240,1.0239,1.0239,98
2011-03-25,16:15:00,1.0238,1.0245,1.0238,1.0245,109
2011-03-25,16:20:00,1.0245,1.0246,1.0239,1.0239,31
2011-03-25,16:25:00,1.0239,1.0242,1.0238,1.0240,81
2011-03-25,16:30:00,1.0240,1.0240,1.0235,1.0237,37
2011-03-25,16:35:00,1.0235,1.0235,1.0229,1.0231,66
2011-03-25,16:40:00,1.0232,1.0232,1.0227,1.0229,87
2011-03-25,16:45:00,1.0230,1.0231,1.0227,1.0228,70
2011-03-25,16:50:00,1.0227,1.0227,1.0225,1.0225,66
2011-03-25,16:55:00,1.0225,1.0226,1.0224,1.0225,134
2011-03-25,17:00:00,1.0224,1.0238,1.0224,1.0234,240
2011-03-25,17:05:00,1.0235,1.0236,1.0227,1.0236,292
2011-03-25,17:10:00,1.0235,1.0235,1.0229,1.0229,260
2011-03-25,17:15:00,1.0229,1.0230,1.0228,1.0229,41
2011-03-25,17:20:00,1.0228,1.0234,1.0228,1.0234,90
2011-03-25,17:25:00,1.0234,1.0241,1.0234,1.0234,232
2011-03-25,17:30:00,1.0235,1.0235,1.0234,1.0234,20
2011-03-25,17:35:00,1.0235,1.0236,1.0229,1.0231,110
2011-03-25,17:40:00,1.0230,1.0235,1.0230,1.0235,36
2011-03-25,17:45:00,1.0234,1.0236,1.0234,1.0236,30
2011-03-25,17:50:00,1.0236,1.0243,1.0236,1.0240,104
2011-03-25,17:55:00,1.0239,1.0241,1.0237,1.0240,51
2011-03-25,18:00:00,1.0241,1.0244,1.0241,1.0243,54
2011-03-25,18:05:00,1.0242,1.0244,1.0241,1.0242,31
2011-03-25,18:10:00,1.0241,1.0246,1.0241,1.0244,52
2011-03-25,18:15:00,1.0244,1.0245,1.0243,1.0244,61
2011-03-25,18:20:00,1.0245,1.0246,1.0243,1.0245,93
2011-03-25,18:25:00,1.0246,1.0246,1.0239,1.0240,86
2011-03-25,18:30:00,1.0240,1.0240,1.0237,1.0237,24
2011-03-25,18:35:00,1.0237,1.0238,1.0236,1.0236,77
2011-03-25,18:40:00,1.0237,1.0237,1.0234,1.0236,52
2011-03-25,18:45:00,1.0235,1.0237,1.0233,1.0233,85
2011-03-25,18:50:00,1.0234,1.0240,1.0233,1.0237,95
2011-03-25,18:55:00,1.0236,1.0244,1.0236,1.0243,200
2011-03-25,19:00:00,1.0244,1.0246,1.0241,1.0244,184
2011-03-25,19:05:00,1.0243,1.0245,1.0241,1.0243,174
2011-03-25,19:10:00,1.0242,1.0242,1.0239,1.0240,62
2011-03-25,19:15:00,1.0240,1.0242,1.0239,1.0240,116
2011-03-25,19:20:00,1.0240,1.0240,1.0237,1.0240,148
2011-03-25,19:25:00,1.0240,1.0242,1.0239,1.0240,136
2011-03-25,19:30:00,1.0240,1.0245,1.0240,1.0243,184
2011-03-25,19:35:00,1.0243,1.0243,1.0240,1.0241,46
2011-03-25,19:40:00,1.0241,1.0244,1.0240,1.0240,189
2011-03-25,19:45:00,1.0239,1.0240,1.0237,1.0238,117
2011-03-25,19:50:00,1.0238,1.0240,1.0237,1.0237,143
2011-03-25,19:55:00,1.0237,1.0237,1.0232,1.0234,118
2011-03-25,20:00:00,1.0235,1.0235,1.0229,1.0230,160
2011-03-25,20:05:00,1.0230,1.0233,1.0228,1.0228,210
2011-03-25,20:10:00,1.0229,1.0232,1.0228,1.0232,121
2011-03-25,20:15:00,1.0233,1.0233,1.0226,1.0229,198
2011-03-25,20:20:00,1.0229,1.0233,1.0227,1.0229,787
2011-03-25,20:25:00,1.0228,1.0230,1.0222,1.0230,481
2011-03-25,20:30:00,1.0231,1.0231,1.0222,1.0226,182
2011-03-25,20:35:00,1.0227,1.0229,1.0221,1.0222,199
2011-03-25,20:40:00,1.0222,1.0223,1.0219,1.0223,354
2011-03-25,20:45:00,1.0223,1.0227,1.0223,1.0226,212
2011-03-25,20:50:00,1.0226,1.0230,1.0225,1.0226,339
2011-03-25,20:55:00,1.0226,1.0228,1.0224,1.0226,303
2011-03-25,21:00:00,1.0226,1.0231,1.0225,1.0231,196
2011-03-25,21:05:00,1.0231,1.0234,1.0231,1.0232,235
2011-03-25,21:10:00,1.0231,1.0232,1.0227,1.0227,164
2011-03-25,21:15:00,1.0227,1.0234,1.0226,1.0232,370
2011-03-25,21:20:00,1.0232,1.0233,1.0227,1.0228,250
2011-03-25,21:25:00,1.0229,1.0237,1.0229,1.0235,720
2011-03-25,21:30:00,1.0236,1.0237,1.0230,1.0230,431
2011-03-25,21:35:00,1.0230,1.0234,1.0226,1.0226,571
2011-03-25,21:40:00,1.0226,1.0230,1.0225,1.0227,337
2011-03-25,21:45:00,1.0227,1.0237,1.0227,1.0234,1817
2011-03-25,21:50:00,1.0235,1.0235,1.0229,1.0230,1664
2011-03-25,21:55:00,1.0230,1.0233,1.0227,1.0233,372
2011-03-25,22:00:00,1.0233,1.0236,1.0228,1.0229,677
2011-03-25,22:05:00,1.0230,1.0234,1.0225,1.0232,780
2011-03-25,22:10:00,1.0232,1.0233,1.0228,1.0230,425
2011-03-25,22:15:00,1.0230,1.0232,1.0228,1.0231,566
2011-03-25,22:20:00,1.0231,1.0233,1.0227,1.0231,579
2011-03-25,22:25:00,1.0230,1.0234,1.0229,1.0230,835
2011-03-25,22:30:00,1.0229,1.0235,1.0229,1.0233,655
2011-03-25,22:35:00,1.0233,1.0233,1.0227,1.0228,2268
2011-03-25,22:40:00,1.0229,1.0230,1.0225,1.0227,597
2011-03-25,22:45:00,1.0226,1.0229,1.0225,1.0228,472
2011-03-25,22:50:00,1.0229,1.0234,1.0228,1.0233,572
2011-03-25,22:55:00,1.0233,1.0235,1.0231,1.0233,502
2011-03-25,23:00:00,1.0233,1.0236,1.0232,1.0233,483
2011-03-25,23:05:00,1.0233,1.0234,1.0231,1.0231,365
2011-03-25,23:10:00,1.0232,1.0232,1.0227,1.0230,576
2011-03-25,23:15:00,1.0229,1.0230,1.0228,1.0229,362
2011-03-25,23:20:00,1.0228,1.0229,1.0217,1.0220,1287
2011-03-25,23:25:00,1.0221,1.0221,1.0215,1.0220,746
2011-03-25,23:30:00,1.0220,1.0221,1.0210,1.0220,1300
2011-03-25,23:35:00,1.0220,1.0221,1.0213,1.0213,445
2011-03-25,23:40:00,1.0213,1.0213,1.0209,1.0212,576
2011-03-25,23:45:00,1.0211,1.0215,1.0211,1.0214,360
2011-03-25,23:50:00,1.0214,1.0216,1.0211,1.0215,658
2011-03-25,23:55:00,1.0215,1.0215,1.0204,1.0208,1374
2011-03-26,00:00:00,1.0209,1.0214,1.0208,1.0211,1453
2011-03-26,00:05:00,1.0212,1.0213,1.0210,1.0211,398
2011-03-26,00:10:00,1.0211,1.0213,1.0209,1.0212,399
2011-03-26,00:15:00,1.0212,1.0216,1.0209,1.0210,745
2011-03-26,00:20:00,1.0209,1.0210,1.0204,1.0208,908
2011-03-26,00:25:00,1.0208,1.0209,1.0193,1.0199,1899
2011-03-26,00:30:00,1.0199,1.0202,1.0193,1.0195,897
2011-03-26,00:35:00,1.0194,1.0197,1.0177,1.0179,2753
2011-03-26,00:40:00,1.0178,1.0181,1.0158,1.0163,4084
2011-03-26,00:45:00,1.0163,1.0169,1.0163,1.0167,966
2011-03-26,00:50:00,1.0167,1.0168,1.0161,1.0165,1047
2011-03-26,00:55:00,1.0165,1.0167,1.0160,1.0160,772
2011-03-26,01:00:00,1.0160,1.0168,1.0158,1.0167,744
2011-03-26,01:05:00,1.0167,1.0174,1.0165,1.0172,563
2011-03-26,01:10:00,1.0174,1.0174,1.0167,1.0170,905
2011-03-26,01:15:00,1.0170,1.0171,1.0167,1.0168,142
2011-03-26,01:20:00,1.0168,1.0174,1.0168,1.0172,159
2011-03-26,01:25:00,1.0172,1.0178,1.0171,1.0178,314
2011-03-26,01:30:00,1.0178,1.0180,1.0176,1.0178,630
2011-03-26,01:35:00,1.0178,1.0183,1.0178,1.0183,375
2011-03-26,01:40:00,1.0182,1.0184,1.0181,1.0182,370
2011-03-26,01:45:00,1.0181,1.0183,1.0181,1.0182,96
2011-03-26,01:50:00,1.0183,1.0184,1.0177,1.0178,329
2011-03-26,01:55:00,1.0179,1.0179,1.0172,1.0174,371
2011-03-26,02:00:00,1.0175,1.0176,1.0172,1.0176,245
2011-03-26,02:05:00,1.0175,1.0177,1.0173,1.0177,152
2011-03-26,02:10:00,1.0177,1.0182,1.0177,1.0178,283
2011-03-26,02:15:00,1.0177,1.0181,1.0173,1.0174,674
2011-03-26,02:20:00,1.0175,1.0176,1.0174,1.0176,209
2011-03-26,02:25:00,1.0175,1.0178,1.0173,1.0176,168
2011-03-26,02:30:00,1.0177,1.0177,1.0173,1.0175,257
2011-03-26,02:35:00,1.0176,1.0176,1.0173,1.0174,106
2011-03-26,02:40:00,1.0174,1.0175,1.0169,1.0169,260
2011-03-26,02:45:00,1.0169,1.0175,1.0169,1.0173,237
2011-03-26,02:50:00,1.0174,1.0174,1.0172,1.0173,106
2011-03-26,02:55:00,1.0173,1.0176,1.0172,1.0172,440
2011-03-26,03:00:00,1.0173,1.0175,1.0173,1.0175,284
2011-03-26,03:05:00,1.0174,1.0177,1.0173,1.0173,153
2011-03-26,03:10:00,1.0173,1.0176,1.0173,1.0176,68
2011-03-26,03:15:00,1.0175,1.0177,1.0174,1.0176,137
2011-03-26,03:20:00,1.0177,1.0178,1.0174,1.0174,329
2011-03-26,03:25:00,1.0175,1.0175,1.0170,1.0171,202
2011-03-26,03:30:00,1.0170,1.0173,1.0169,1.0171,185
2011-03-26,03:35:00,1.0169,1.0171,1.0169,1.0170,354
2011-03-26,03:40:00,1.0171,1.0172,1.0170,1.0171,104
2011-03-26,03:45:00,1.0170,1.0171,1.0164,1.0165,403
2011-03-26,03:50:00,1.0164,1.0167,1.0163,1.0166,196
2011-03-26,03:55:00,1.0166,1.0167,1.0162,1.0167,585
2011-03-26,04:00:00,1.0166,1.0168,1.0165,1.0165,92
2011-03-26,04:05:00,1.0165,1.0166,1.0159,1.0162,232
2011-03-26,04:10:00,1.0162,1.0167,1.0162,1.0167,62
2011-03-26,04:15:00,1.0166,1.0171,1.0165,1.0168,95
2011-03-26,04:20:00,1.0169,1.0170,1.0169,1.0170,34
2011-03-26,04:25:00,1.0168,1.0169,1.0163,1.0169,52
2011-03-26,04:30:00,1.0168,1.0170,1.0164,1.0164,37
2011-03-26,04:35:00,1.0164,1.0170,1.0164,1.0168,41
2011-03-26,04:40:00,1.0168,1.0169,1.0163,1.0164,29
2011-03-26,04:45:00,1.0165,1.0165,1.0164,1.0164,4
2011-03-26,04:50:00,1.0167,1.0172,1.0167,1.0171,42
2011-03-26,04:55:00,1.0172,1.0176,1.0170,1.0176,35
2011-03-26,05:00:00,1.0176,1.0176,1.0174,1.0174,2
2011-03-28,06:00:00,1.0173,1.0173,1.0167,1.0172,141
2011-03-28,06:05:00,1.0169,1.0172,1.0167,1.0171,72
2011-03-28,06:10:00,1.0168,1.0170,1.0167,1.0168,24
2011-03-28,06:15:00,1.0167,1.0168,1.0166,1.0168,11
2011-03-28,06:20:00,1.0168,1.0168,1.0166,1.0168,16
2011-03-28,06:25:00,1.0168,1.0168,1.0167,1.0167,17
2011-03-28,06:30:00,1.0167,1.0168,1.0163,1.0166,60
2011-03-28,06:35:00,1.0165,1.0165,1.0161,1.0165,58
2011-03-28,06:40:00,1.0165,1.0170,1.0164,1.0170,148
2011-03-28,06:45:00,1.0170,1.0172,1.0170,1.0172,61
2011-03-28,06:50:00,1.0173,1.0173,1.0172,1.0173,17
2011-03-28,06:55:00,1.0171,1.0172,1.0171,1.0171,4
2011-03-28,07:00:00,1.0171,1.0171,1.0170,1.0170,32
2011-03-28,07:05:00,1.0171,1.0171,1.0170,1.0170,2
2011-03-28,07:10:00,1.0171,1.0172,1.0171,1.0172,15
2011-03-28,07:15:00,1.0171,1.0172,1.0171,1.0172,8
2011-03-28,07:20:00,1.0171,1.0171,1.0171,1.0171,2
2011-03-28,07:25:00,1.0171,1.0173,1.0171,1.0171,31
2011-03-28,07:30:00,1.0171,1.0173,1.0171,1.0171,8
2011-03-28,07:35:00,1.0171,1.0171,1.0169,1.0169,24
2011-03-28,07:40:00,1.0170,1.0171,1.0169,1.0170,17
2011-03-28,07:45:00,1.0170,1.0170,1.0170,1.0170,12
2011-03-28,07:50:00,1.0170,1.0170,1.0167,1.0168,111
2011-03-28,07:55:00,1.0168,1.0170,1.0168,1.0170,17
2011-03-28,08:00:00,1.0171,1.0171,1.0169,1.0169,19
2011-03-28,08:05:00,1.0169,1.0169,1.0165,1.0167,68
2011-03-28,08:10:00,1.0166,1.0167,1.0166,1.0167,27
2011-03-28,08:15:00,1.0167,1.0168,1.0166,1.0167,41
2011-03-28,08:20:00,1.0167,1.0170,1.0167,1.0169,66
2011-03-28,08:25:00,1.0169,1.0169,1.0167,1.0169,26
2011-03-28,08:30:00,1.0169,1.0169,1.0167,1.0168,18
2011-03-28,08:40:00,1.0167,1.0167,1.0167,1.0167,2
2011-03-28,08:45:00,1.0166,1.0166,1.0166,1.0166,10
2011-03-28,08:50:00,1.0168,1.0169,1.0168,1.0169,13
2011-03-28,08:55:00,1.0169,1.0171,1.0169,1.0171,22
2011-03-28,09:00:00,1.0170,1.0173,1.0170,1.0172,81
2011-03-28,09:05:00,1.0171,1.0171,1.0169,1.0169,77
2011-03-28,09:10:00,1.0170,1.0171,1.0170,1.0170,19
2011-03-28,09:15:00,1.0170,1.0170,1.0169,1.0169,15
2011-03-28,09:20:00,1.0169,1.0171,1.0169,1.0169,16
2011-03-28,09:25:00,1.0169,1.0171,1.0169,1.0171,8
2011-03-28,09:30:00,1.0172,1.0172,1.0170,1.0170,4
2011-03-28,09:35:00,1.0172,1.0172,1.0171,1.0171,8
2011-03-28,09:40:00,1.0172,1.0173,1.0170,1.0170,11
2011-03-28,09:45:00,1.0170,1.0172,1.0170,1.0172,14
2011-03-28,09:50:00,1.0172,1.0173,1.0172,1.0172,5
2011-03-28,09:55:00,1.0172,1.0172,1.0171,1.0171,27
2011-03-28,10:00:00,1.0172,1.0173,1.0171,1.0172,44
2011-03-28,10:05:00,1.0172,1.0172,1.0172,1.0172,19
2011-03-28,10:10:00,1.0171,1.0172,1.0171,1.0172,17
2011-03-28,10:15:00,1.0171,1.0173,1.0171,1.0173,39
2011-03-28,10:20:00,1.0174,1.0176,1.0174,1.0175,103
2011-03-28,10:25:00,1.0175,1.0176,1.0175,1.0176,2
2011-03-28,10:30:00,1.0175,1.0176,1.0175,1.0176,6
2011-03-28,10:35:00,1.0175,1.0178,1.0174,1.0177,40
2011-03-28,10:40:00,1.0178,1.0178,1.0176,1.0176,18
2011-03-28,10:45:00,1.0176,1.0177,1.0175,1.0175,22
2011-03-28,10:50:00,1.0176,1.0177,1.0176,1.0177,20
2011-03-28,10:55:00,1.0176,1.0178,1.0176,1.0178,42
2011-03-28,11:00:00,1.0177,1.0181,1.0177,1.0180,52
2011-03-28,11:05:00,1.0180,1.0184,1.0180,1.0182,120
2011-03-28,11:10:00,1.0181,1.0183,1.0180,1.0180,65
2011-03-28,11:15:00,1.0180,1.0180,1.0179,1.0179,16
2011-03-28,11:20:00,1.0179,1.0179,1.0178,1.0178,11
2011-03-28,11:25:00,1.0177,1.0177,1.0176,1.0177,19
2011-03-28,11:30:00,1.0177,1.0177,1.0174,1.0175,56
2011-03-28,11:35:00,1.0174,1.0178,1.0174,1.0177,74
2011-03-28,11:40:00,1.0178,1.0178,1.0177,1.0177,8
2011-03-28,11:50:00,1.0177,1.0178,1.0175,1.0175,36
2011-03-28,11:55:00,1.0174,1.0178,1.0174,1.0177,55
2011-03-28,12:00:00,1.0177,1.0179,1.0177,1.0179,11
2011-03-28,12:05:00,1.0179,1.0180,1.0178,1.0178,66
2011-03-28,12:10:00,1.0179,1.0179,1.0177,1.0178,48
2011-03-28,12:15:00,1.0178,1.0178,1.0177,1.0177,9
2011-03-28,12:20:00,1.0176,1.0177,1.0176,1.0177,11
2011-03-28,12:25:00,1.0176,1.0176,1.0176,1.0176,10
2011-03-28,12:30:00,1.0177,1.0177,1.0175,1.0175,14
2011-03-28,12:35:00,1.0176,1.0177,1.0176,1.0176,4
2011-03-28,12:40:00,1.0175,1.0175,1.0175,1.0175,16
2011-03-28,12:45:00,1.0174,1.0175,1.0174,1.0175,23
2011-03-28,12:50:00,1.0176,1.0176,1.0174,1.0174,8
2011-03-28,12:55:00,1.0174,1.0176,1.0173,1.0173,21
2011-03-28,13:00:00,1.0174,1.0175,1.0174,1.0174,4
2011-03-28,13:05:00,1.0174,1.0174,1.0171,1.0172,98
2011-03-28,13:10:00,1.0172,1.0172,1.0172,1.0172,7
2011-03-28,13:15:00,1.0172,1.0173,1.0172,1.0173,8
2011-03-28,13:20:00,1.0171,1.0171,1.0167,1.0167,86
2011-03-28,13:25:00,1.0167,1.0170,1.0167,1.0170,10
2011-03-28,13:30:00,1.0170,1.0170,1.0168,1.0170,19
2011-03-28,13:35:00,1.0171,1.0173,1.0171,1.0173,25
2011-03-28,13:40:00,1.0171,1.0171,1.0168,1.0169,51
2011-03-28,13:45:00,1.0169,1.0172,1.0168,1.0172,63
2011-03-28,13:50:00,1.0171,1.0173,1.0171,1.0173,65
2011-03-28,13:55:00,1.0172,1.0173,1.0171,1.0173,48
2011-03-28,14:00:00,1.0172,1.0174,1.0170,1.0174,56
2011-03-28,14:05:00,1.0173,1.0174,1.0171,1.0173,30
2011-03-28,14:10:00,1.0174,1.0174,1.0172,1.0172,9
2011-03-28,14:15:00,1.0174,1.0174,1.0173,1.0173,3
2011-03-28,14:20:00,1.0173,1.0174,1.0172,1.0174,11
2011-03-28,14:25:00,1.0175,1.0175,1.0172,1.0173,88
2011-03-28,14:30:00,1.0173,1.0175,1.0171,1.0175,63
2011-03-28,14:35:00,1.0175,1.0177,1.0175,1.0176,71
2011-03-28,14:40:00,1.0176,1.0176,1.0172,1.0172,50
2011-03-28,14:45:00,1.0171,1.0172,1.0171,1.0171,16
2011-03-28,14:50:00,1.0171,1.0173,1.0171,1.0173,26
2011-03-28,14:55:00,1.0173,1.0175,1.0171,1.0174,86
2011-03-28,15:00:00,1.0174,1.0176,1.0170,1.0170,265
2011-03-28,15:05:00,1.0171,1.0171,1.0165,1.0167,344
2011-03-28,15:10:00,1.0166,1.0167,1.0164,1.0165,137
2011-03-28,15:15:00,1.0165,1.0168,1.0163,1.0166,199
2011-03-28,15:20:00,1.0166,1.0169,1.0166,1.0169,231
2011-03-28,15:25:00,1.0169,1.0173,1.0168,1.0172,126
2011-03-28,15:30:00,1.0172,1.0172,1.0167,1.0169,101
2011-03-28,15:35:00,1.0169,1.0176,1.0169,1.0175,489
2011-03-28,15:40:00,1.0175,1.0175,1.0170,1.0170,142
2011-03-28,15:45:00,1.0171,1.0174,1.0169,1.0174,181
2011-03-28,15:50:00,1.0174,1.0179,1.0174,1.0177,257
2011-03-28,15:55:00,1.0176,1.0180,1.0176,1.0180,123
2011-03-28,16:00:00,1.0180,1.0180,1.0175,1.0178,42
2011-03-28,16:05:00,1.0179,1.0183,1.0179,1.0182,113
2011-03-28,16:10:00,1.0182,1.0186,1.0180,1.0180,204
2011-03-28,16:15:00,1.0180,1.0180,1.0176,1.0177,28
2011-03-28,16:20:00,1.0177,1.0178,1.0176,1.0178,36
2011-03-28,16:25:00,1.0178,1.0182,1.0178,1.0181,21
2011-03-28,16:30:00,1.0181,1.0182,1.0180,1.0181,56
2011-03-28,16:35:00,1.0181,1.0181,1.0178,1.0178,82
2011-03-28,16:40:00,1.0178,1.0181,1.0178,1.0181,154
2011-03-28,16:45:00,1.0181,1.0183,1.0180,1.0183,34
2011-03-28,16:50:00,1.0183,1.0187,1.0182,1.0187,265
2011-03-28,16:55:00,1.0187,1.0188,1.0186,1.0187,107
2011-03-28,17:00:00,1.0188,1.0189,1.0186,1.0188,136
2011-03-28,17:05:00,1.0189,1.0196,1.0188,1.0193,366
2011-03-28,17:10:00,1.0193,1.0194,1.0190,1.0190,101
2011-03-28,17:15:00,1.0192,1.0193,1.0189,1.0193,158
2011-03-28,17:20:00,1.0193,1.0201,1.0193,1.0198,451
2011-03-28,17:25:00,1.0197,1.0198,1.0191,1.0191,98
2011-03-28,17:30:00,1.0191,1.0191,1.0186,1.0187,187
2011-03-28,17:35:00,1.0188,1.0190,1.0185,1.0185,255
2011-03-28,17:40:00,1.0185,1.0187,1.0184,1.0187,147
2011-03-28,17:45:00,1.0187,1.0192,1.0187,1.0191,161
2011-03-28,17:50:00,1.0190,1.0193,1.0187,1.0188,261
2011-03-28,17:55:00,1.0187,1.0188,1.0185,1.0186,53
2011-03-28,18:00:00,1.0184,1.0185,1.0183,1.0184,68
2011-03-28,18:05:00,1.0185,1.0190,1.0185,1.0190,110
2011-03-28,18:10:00,1.0191,1.0192,1.0187,1.0189,37
2011-03-28,18:15:00,1.0189,1.0190,1.0187,1.0187,134
2011-03-28,18:20:00,1.0188,1.0189,1.0188,1.0189,66
2011-03-28,18:25:00,1.0189,1.0192,1.0188,1.0190,186
2011-03-28,18:30:00,1.0191,1.0192,1.0190,1.0192,83
2011-03-28,18:35:00,1.0193,1.0199,1.0193,1.0197,135
2011-03-28,18:40:00,1.0197,1.0198,1.0196,1.0198,95
2011-03-28,18:45:00,1.0197,1.0198,1.0193,1.0193,45
2011-03-28,18:50:00,1.0193,1.0197,1.0193,1.0195,88
2011-03-28,18:55:00,1.0195,1.0202,1.0195,1.0201,217
2011-03-28,19:00:00,1.0201,1.0211,1.0200,1.0201,842
2011-03-28,19:05:00,1.0201,1.0206,1.0201,1.0206,75
2011-03-28,19:10:00,1.0206,1.0208,1.0205,1.0205,57
2011-03-28,19:15:00,1.0206,1.0209,1.0203,1.0206,214
2011-03-28,19:20:00,1.0206,1.0208,1.0206,1.0207,116
2011-03-28,19:25:00,1.0207,1.0208,1.0202,1.0204,184
2011-03-28,19:30:00,1.0204,1.0216,1.0204,1.0213,717
2011-03-28,19:35:00,1.0212,1.0218,1.0212,1.0218,395
2011-03-28,19:40:00,1.0218,1.0218,1.0212,1.0214,112
2011-03-28,19:45:00,1.0213,1.0215,1.0212,1.0214,91
2011-03-28,19:50:00,1.0214,1.0214,1.0211,1.0211,29
2011-03-28,19:55:00,1.0211,1.0214,1.0205,1.0206,406
2011-03-28,20:00:00,1.0206,1.0207,1.0202,1.0205,393
2011-03-28,20:05:00,1.0205,1.0206,1.0202,1.0202,114
2011-03-28,20:10:00,1.0202,1.0202,1.0196,1.0200,320
2011-03-28,20:15:00,1.0199,1.0202,1.0198,1.0201,482
2011-03-28,20:20:00,1.0202,1.0205,1.0201,1.0203,919
2011-03-28,20:25:00,1.0203,1.0206,1.0199,1.0202,589
2011-03-28,20:30:00,1.0202,1.0206,1.0201,1.0202,336
2011-03-28,20:35:00,1.0202,1.0208,1.0202,1.0207,350
2011-03-28,20:40:00,1.0208,1.0214,1.0207,1.0214,534
2011-03-28,20:45:00,1.0215,1.0216,1.0212,1.0212,337
2011-03-28,20:50:00,1.0213,1.0219,1.0212,1.0213,507
2011-03-28,20:55:00,1.0212,1.0218,1.0211,1.0216,294
2011-03-28,21:00:00,1.0216,1.0219,1.0212,1.0213,1083
2011-03-28,21:05:00,1.0213,1.0214,1.0210,1.0213,408
2011-03-28,21:10:00,1.0214,1.0214,1.0213,1.0213,124
2011-03-28,21:15:00,1.0213,1.0214,1.0209,1.0210,245
2011-03-28,21:20:00,1.0210,1.0212,1.0210,1.0211,218
2011-03-28,21:25:00,1.0211,1.0214,1.0209,1.0214,271
2011-03-28,21:30:00,1.0214,1.0217,1.0211,1.0215,614
2011-03-28,21:35:00,1.0214,1.0218,1.0212,1.0218,356
2011-03-28,21:40:00,1.0219,1.0227,1.0218,1.0225,1454
2011-03-28,21:45:00,1.0225,1.0232,1.0223,1.0226,1250
2011-03-28,21:50:00,1.0226,1.0232,1.0223,1.0231,1061
2011-03-28,21:55:00,1.0232,1.0240,1.0231,1.0239,2389
2011-03-28,22:00:00,1.0240,1.0243,1.0234,1.0235,1709
2011-03-28,22:05:00,1.0236,1.0241,1.0234,1.0240,564
2011-03-28,22:10:00,1.0242,1.0242,1.0237,1.0242,636
2011-03-28,22:15:00,1.0243,1.0247,1.0242,1.0245,1848
2011-03-28,22:20:00,1.0245,1.0249,1.0240,1.0240,860
2011-03-28,22:25:00,1.0240,1.0246,1.0238,1.0243,1027
2011-03-28,22:30:00,1.0242,1.0247,1.0239,1.0243,687
2011-03-28,22:35:00,1.0243,1.0248,1.0241,1.0244,600
2011-03-28,22:40:00,1.0244,1.0246,1.0243,1.0246,430
2011-03-28,22:45:00,1.0245,1.0248,1.0244,1.0245,1457
2011-03-28,22:50:00,1.0245,1.0245,1.0239,1.0239,459
2011-03-28,22:55:00,1.0240,1.0242,1.0236,1.0240,536
2011-03-28,23:00:00,1.0240,1.0240,1.0232,1.0239,646
2011-03-28,23:05:00,1.0239,1.0240,1.0236,1.0236,619
2011-03-28,23:10:00,1.0235,1.0237,1.0233,1.0236,388
2011-03-28,23:15:00,1.0235,1.0239,1.0233,1.0237,394
2011-03-28,23:20:00,1.0237,1.0239,1.0234,1.0237,376
2011-03-28,23:25:00,1.0237,1.0239,1.0236,1.0236,150
2011-03-28,23:30:00,1.0235,1.0238,1.0232,1.0237,690
2011-03-28,23:35:00,1.0237,1.0237,1.0232,1.0233,208
2011-03-28,23:40:00,1.0233,1.0233,1.0230,1.0231,206
2011-03-28,23:45:00,1.0231,1.0231,1.0226,1.0231,414
2011-03-28,23:50:00,1.0231,1.0233,1.0230,1.0231,80
2011-03-28,23:55:00,1.0232,1.0234,1.0231,1.0232,242
2011-03-29,00:00:00,1.0232,1.0236,1.0231,1.0235,203
2011-03-29,00:05:00,1.0235,1.0236,1.0233,1.0234,265
2011-03-29,00:10:00,1.0234,1.0236,1.0233,1.0235,204
2011-03-29,00:15:00,1.0235,1.0239,1.0235,1.0236,165
2011-03-29,00:20:00,1.0236,1.0237,1.0234,1.0235,206
2011-03-29,00:25:00,1.0236,1.0238,1.0235,1.0236,78
2011-03-29,00:30:00,1.0236,1.0236,1.0232,1.0232,204
2011-03-29,00:35:00,1.0232,1.0232,1.0224,1.0226,608
2011-03-29,00:40:00,1.0225,1.0227,1.0224,1.0226,181
2011-03-29,00:45:00,1.0225,1.0225,1.0220,1.0221,455
2011-03-29,00:50:00,1.0220,1.0222,1.0220,1.0221,128
2011-03-29,00:55:00,1.0221,1.0222,1.0219,1.0219,327
2011-03-29,01:00:00,1.0221,1.0224,1.0221,1.0224,178
2011-03-29,01:05:00,1.0223,1.0227,1.0223,1.0226,174
2011-03-29,01:10:00,1.0226,1.0229,1.0226,1.0228,200
2011-03-29,01:15:00,1.0229,1.0229,1.0221,1.0221,266
2011-03-29,01:20:00,1.0222,1.0224,1.0222,1.0224,140
2011-03-29,01:25:00,1.0223,1.0223,1.0222,1.0223,44
2011-03-29,01:30:00,1.0223,1.0223,1.0220,1.0220,87
2011-03-29,01:35:00,1.0220,1.0222,1.0220,1.0220,120
2011-03-29,01:40:00,1.0219,1.0223,1.0219,1.0222,223
2011-03-29,01:45:00,1.0223,1.0223,1.0221,1.0221,243
2011-03-29,01:50:00,1.0221,1.0221,1.0219,1.0220,75
2011-03-29,01:55:00,1.0220,1.0220,1.0220,1.0220,13
2011-03-29,02:00:00,1.0220,1.0221,1.0219,1.0221,287
2011-03-29,02:05:00,1.0222,1.0222,1.0221,1.0221,172
2011-03-29,02:10:00,1.0222,1.0224,1.0220,1.0224,307
2011-03-29,02:15:00,1.0224,1.0225,1.0220,1.0222,333
2011-03-29,02:20:00,1.0222,1.0224,1.0221,1.0223,190
2011-03-29,02:25:00,1.0223,1.0224,1.0222,1.0224,100
2011-03-29,02:30:00,1.0225,1.0229,1.0225,1.0229,359
2011-03-29,02:35:00,1.0229,1.0229,1.0227,1.0227,68
2011-03-29,02:40:00,1.0227,1.0229,1.0227,1.0229,193
2011-03-29,02:45:00,1.0228,1.0229,1.0228,1.0229,143
2011-03-29,02:50:00,1.0230,1.0230,1.0227,1.0228,224
2011-03-29,02:55:00,1.0228,1.0229,1.0225,1.0229,398
2011-03-29,03:00:00,1.0228,1.0231,1.0228,1.0230,246
2011-03-29,03:05:00,1.0230,1.0230,1.0228,1.0228,51
2011-03-29,03:10:00,1.0228,1.0229,1.0228,1.0229,107
2011-03-29,03:15:00,1.0229,1.0230,1.0228,1.0228,36
2011-03-29,03:20:00,1.0228,1.0229,1.0227,1.0228,72
2011-03-29,03:25:00,1.0228,1.0228,1.0227,1.0227,99
2011-03-29,03:30:00,1.0227,1.0228,1.0227,1.0228,79
2011-03-29,03:35:00,1.0227,1.0228,1.0226,1.0226,93
2011-03-29,03:40:00,1.0227,1.0228,1.0224,1.0225,274
2011-03-29,03:45:00,1.0225,1.0225,1.0223,1.0223,114
2011-03-29,03:50:00,1.0223,1.0224,1.0222,1.0224,200
2011-03-29,03:55:00,1.0224,1.0224,1.0221,1.0223,293
2011-03-29,04:00:00,1.0222,1.0223,1.0218,1.0220,145
2011-03-29,04:05:00,1.0221,1.0223,1.0219,1.0222,97
2011-03-29,04:10:00,1.0222,1.0224,1.0220,1.0221,228
2011-03-29,04:15:00,1.0222,1.0223,1.0221,1.0222,38
2011-03-29,04:20:00,1.0221,1.0221,1.0221,1.0221,30
2011-03-29,04:25:00,1.0221,1.0221,1.0216,1.0218,176
2011-03-29,04:30:00,1.0218,1.0218,1.0215,1.0216,48
2011-03-29,04:35:00,1.0216,1.0220,1.0216,1.0220,93
2011-03-29,04:40:00,1.0220,1.0221,1.0219,1.0219,22
2011-03-29,04:45:00,1.0220,1.0220,1.0216,1.0216,46
2011-03-29,04:50:00,1.0216,1.0217,1.0214,1.0215,55
2011-03-29,04:55:00,1.0215,1.0218,1.0209,1.0209,130
2011-03-29,05:00:00,1.0229,1.0229,1.0229,1.0229,1
2011-03-29,06:00:00,1.0202,1.0207,1.0202,1.0204,195
2011-03-29,06:05:00,1.0205,1.0208,1.0203,1.0205,161
2011-03-29,06:10:00,1.0206,1.0207,1.0203,1.0207,85
2011-03-29,06:15:00,1.0205,1.0208,1.0205,1.0208,71
2011-03-29,06:20:00,1.0208,1.0208,1.0208,1.0208,6
2011-03-29,06:25:00,1.0209,1.0209,1.0209,1.0209,9
2011-03-29,06:30:00,1.0210,1.0212,1.0210,1.0210,41
2011-03-29,06:35:00,1.0211,1.0211,1.0210,1.0210,23
2011-03-29,06:40:00,1.0209,1.0209,1.0209,1.0209,10
2011-03-29,06:45:00,1.0209,1.0209,1.0208,1.0209,15
2011-03-29,06:50:00,1.0207,1.0208,1.0207,1.0208,5
2011-03-29,06:55:00,1.0207,1.0208,1.0205,1.0205,48
2011-03-29,07:00:00,1.0206,1.0207,1.0204,1.0205,32
2011-03-29,07:05:00,1.0205,1.0205,1.0205,1.0205,8
2011-03-29,07:10:00,1.0205,1.0206,1.0205,1.0206,13
2011-03-29,07:15:00,1.0206,1.0206,1.0206,1.0206,1
2011-03-29,07:20:00,1.0206,1.0208,1.0206,1.0208,43
2011-03-29,07:25:00,1.0208,1.0208,1.0208,1.0208,11
2011-03-29,07:30:00,1.0208,1.0209,1.0207,1.0207,12
2011-03-29,07:35:00,1.0207,1.0207,1.0206,1.0207,48
2011-03-29,07:40:00,1.0206,1.0206,1.0203,1.0205,39
2011-03-29,07:45:00,1.0205,1.0206,1.0203,1.0205,11
2011-03-29,07:50:00,1.0206,1.0206,1.0204,1.0206,21
2011-03-29,07:55:00,1.0207,1.0208,1.0207,1.0208,61
2011-03-29,08:00:00,1.0207,1.0210,1.0207,1.0208,64
2011-03-29,08:05:00,1.0208,1.0209,1.0207,1.0209,18
2011-03-29,08:10:00,1.0210,1.0210,1.0208,1.0209,11
2011-03-29,08:15:00,1.0210,1.0210,1.0208,1.0209,66
2011-03-29,08:20:00,1.0209,1.0209,1.0209,1.0209,2
2011-03-29,08:25:00,1.0210,1.0212,1.0210,1.0210,26
2011-03-29,08:30:00,1.0209,1.0209,1.0207,1.0207,11
2011-03-29,08:35:00,1.0206,1.0206,1.0204,1.0205,63
2011-03-29,08:40:00,1.0205,1.0209,1.0205,1.0209,162
2011-03-29,08:45:00,1.0209,1.0211,1.0209,1.0210,51
2011-03-29,08:50:00,1.0210,1.0212,1.0210,1.0211,58
2011-03-29,08:55:00,1.0210,1.0213,1.0209,1.0211,42
2011-03-29,09:00:00,1.0211,1.0211,1.0210,1.0211,10
2011-03-29,09:05:00,1.0211,1.0211,1.0208,1.0209,30
2011-03-29,09:10:00,1.0209,1.0209,1.0207,1.0208,29
2011-03-29,09:15:00,1.0207,1.0209,1.0207,1.0208,53
2011-03-29,09:20:00,1.0209,1.0211,1.0209,1.0211,34
2011-03-29,09:25:00,1.0211,1.0211,1.0211,1.0211,5
2011-03-29,09:30:00,1.0210,1.0211,1.0210,1.0211,3
2011-03-29,09:35:00,1.0210,1.0211,1.0209,1.0211,14
2011-03-29,09:40:00,1.0211,1.0215,1.0211,1.0215,67
2011-03-29,09:45:00,1.0213,1.0215,1.0213,1.0214,24
2011-03-29,09:50:00,1.0215,1.0215,1.0215,1.0215,18
2011-03-29,09:55:00,1.0215,1.0215,1.0214,1.0214,2
2011-03-29,10:00:00,1.0215,1.0215,1.0213,1.0213,12
2011-03-29,10:05:00,1.0214,1.0214,1.0212,1.0214,138
2011-03-29,10:10:00,1.0214,1.0214,1.0214,1.0214,11
2011-03-29,10:15:00,1.0214,1.0215,1.0214,1.0214,6
2011-03-29,10:25:00,1.0213,1.0213,1.0213,1.0213,23
2011-03-29,10:30:00,1.0214,1.0214,1.0213,1.0213,21
2011-03-29,10:35:00,1.0213,1.0214,1.0213,1.0214,3
2011-03-29,10:40:00,1.0214,1.0214,1.0213,1.0213,14
2011-03-29,10:45:00,1.0213,1.0213,1.0212,1.0212,21
2011-03-29,10:50:00,1.0213,1.0213,1.0211,1.0212,22
2011-03-29,10:55:00,1.0212,1.0213,1.0211,1.0213,34
2011-03-29,11:00:00,1.0214,1.0214,1.0213,1.0214,13
2011-03-29,11:05:00,1.0214,1.0215,1.0214,1.0215,6
2011-03-29,11:10:00,1.0214,1.0216,1.0214,1.0215,3
2011-03-29,11:15:00,1.0215,1.0217,1.0215,1.0217,120
2011-03-29,11:20:00,1.0216,1.0217,1.0216,1.0217,8
2011-03-29,11:25:00,1.0218,1.0220,1.0218,1.0218,69
2011-03-29,11:30:00,1.0218,1.0220,1.0218,1.0220,42
2011-03-29,11:35:00,1.0220,1.0222,1.0220,1.0222,26
2011-03-29,11:40:00,1.0221,1.0221,1.0219,1.0220,24
2011-03-29,11:45:00,1.0220,1.0223,1.0220,1.0222,69
2011-03-29,11:50:00,1.0222,1.0223,1.0222,1.0223,5
2011-03-29,12:00:00,1.0223,1.0225,1.0223,1.0224,61
2011-03-29,12:05:00,1.0223,1.0225,1.0223,1.0225,24
2011-03-29,12:10:00,1.0224,1.0224,1.0224,1.0224,1
2011-03-29,12:15:00,1.0223,1.0224,1.0223,1.0223,8
2011-03-29,12:20:00,1.0222,1.0222,1.0222,1.0222,2
2011-03-29,12:25:00,1.0223,1.0223,1.0223,1.0223,3
2011-03-29,12:30:00,1.0222,1.0224,1.0222,1.0223,4
2011-03-29,12:35:00,1.0224,1.0224,1.0222,1.0222,11
2011-03-29,12:40:00,1.0224,1.0224,1.0223,1.0223,4
2011-03-29,12:45:00,1.0223,1.0223,1.0222,1.0222,41
2011-03-29,12:50:00,1.0221,1.0223,1.0221,1.0223,34
2011-03-29,12:55:00,1.0224,1.0225,1.0224,1.0225,38
2011-03-29,13:00:00,1.0225,1.0226,1.0225,1.0226,18
2011-03-29,13:05:00,1.0226,1.0227,1.0226,1.0227,2
2011-03-29,13:10:00,1.0227,1.0228,1.0225,1.0226,75
2011-03-29,13:15:00,1.0226,1.0227,1.0226,1.0227,13
2011-03-29,13:25:00,1.0227,1.0229,1.0227,1.0229,114
2011-03-29,13:30:00,1.0228,1.0229,1.0228,1.0229,54
2011-03-29,13:35:00,1.0229,1.0232,1.0229,1.0232,101
2011-03-29,13:40:00,1.0232,1.0237,1.0232,1.0236,48
2011-03-29,13:45:00,1.0236,1.0237,1.0235,1.0236,35
2011-03-29,13:50:00,1.0235,1.0237,1.0235,1.0237,18
2011-03-29,13:55:00,1.0236,1.0236,1.0235,1.0235,152
2011-03-29,14:00:00,1.0236,1.0237,1.0234,1.0237,31
2011-03-29,14:05:00,1.0236,1.0237,1.0236,1.0237,4
2011-03-29,14:10:00,1.0237,1.0238,1.0237,1.0237,8
2011-03-29,14:15:00,1.0238,1.0239,1.0238,1.0239,43
2011-03-29,14:20:00,1.0240,1.0240,1.0237,1.0237,69
2011-03-29,14:25:00,1.0237,1.0237,1.0236,1.0236,16
2011-03-29,14:30:00,1.0236,1.0241,1.0236,1.0241,83
2011-03-29,14:35:00,1.0240,1.0243,1.0238,1.0242,90
2011-03-29,14:40:00,1.0242,1.0242,1.0240,1.0241,73
2011-03-29,14:45:00,1.0241,1.0243,1.0241,1.0243,67
2011-03-29,14:50:00,1.0243,1.0243,1.0242,1.0243,32
2011-03-29,14:55:00,1.0242,1.0243,1.0241,1.0242,65
2011-03-29,15:00:00,1.0241,1.0241,1.0239,1.0241,200
2011-03-29,15:05:00,1.0241,1.0244,1.0239,1.0243,146
2011-03-29,15:10:00,1.0243,1.0244,1.0241,1.0241,224
2011-03-29,15:15:00,1.0241,1.0243,1.0239,1.0243,117
2011-03-29,15:20:00,1.0243,1.0244,1.0240,1.0241,99
2011-03-29,15:25:00,1.0241,1.0244,1.0241,1.0244,179
2011-03-29,15:30:00,1.0244,1.0244,1.0240,1.0241,122
2011-03-29,15:35:00,1.0241,1.0244,1.0240,1.0240,142
2011-03-29,15:40:00,1.0240,1.0243,1.0240,1.0242,157
2011-03-29,15:45:00,1.0242,1.0243,1.0239,1.0239,179
2011-03-29,15:50:00,1.0239,1.0240,1.0235,1.0240,146
2011-03-29,15:55:00,1.0239,1.0239,1.0238,1.0239,48
2011-03-29,16:00:00,1.0238,1.0241,1.0236,1.0240,218
2011-03-29,16:05:00,1.0240,1.0244,1.0240,1.0243,160
2011-03-29,16:10:00,1.0242,1.0243,1.0240,1.0241,192
2011-03-29,16:15:00,1.0240,1.0243,1.0240,1.0242,96
2011-03-29,16:20:00,1.0243,1.0243,1.0240,1.0241,98
2011-03-29,16:25:00,1.0240,1.0242,1.0240,1.0241,37
2011-03-29,16:30:00,1.0241,1.0243,1.0241,1.0241,60
2011-03-29,16:35:00,1.0242,1.0247,1.0242,1.0244,174
2011-03-29,16:40:00,1.0244,1.0245,1.0241,1.0242,158
2011-03-29,16:45:00,1.0241,1.0242,1.0241,1.0241,40
2011-03-29,16:50:00,1.0241,1.0242,1.0239,1.0241,144
2011-03-29,16:55:00,1.0240,1.0242,1.0240,1.0240,97
2011-03-29,17:00:00,1.0241,1.0242,1.0236,1.0237,219
2011-03-29,17:05:00,1.0237,1.0239,1.0236,1.0239,73
2011-03-29,17:10:00,1.0238,1.0238,1.0235,1.0235,91
2011-03-29,17:15:00,1.0236,1.0238,1.0236,1.0236,101
2011-03-29,17:20:00,1.0237,1.0237,1.0233,1.0234,81
2011-03-29,17:25:00,1.0234,1.0238,1.0234,1.0236,120
2011-03-29,17:30:00,1.0234,1.0235,1.0233,1.0234,28
2011-03-29,17:35:00,1.0234,1.0235,1.0233,1.0234,128
2011-03-29,17:40:00,1.0234,1.0237,1.0232,1.0237,34
2011-03-29,17:45:00,1.0237,1.0237,1.0236,1.0236,33
2011-03-29,17:50:00,1.0236,1.0241,1.0235,1.0239,163
2011-03-29,17:55:00,1.0238,1.0239,1.0236,1.0237,63
2011-03-29,18:00:00,1.0237,1.0238,1.0236,1.0236,78
2011-03-29,18:05:00,1.0236,1.0237,1.0234,1.0235,68
2011-03-29,18:10:00,1.0235,1.0236,1.0234,1.0234,52
2011-03-29,18:15:00,1.0235,1.0236,1.0235,1.0236,19
2011-03-29,18:20:00,1.0235,1.0235,1.0233,1.0233,48
2011-03-29,18:25:00,1.0235,1.0239,1.0233,1.0238,265
2011-03-29,18:30:00,1.0238,1.0244,1.0237,1.0243,257
2011-03-29,18:35:00,1.0243,1.0244,1.0240,1.0242,179
2011-03-29,18:40:00,1.0241,1.0241,1.0234,1.0236,89
2011-03-29,18:45:00,1.0236,1.0237,1.0231,1.0232,46
2011-03-29,18:50:00,1.0231,1.0232,1.0226,1.0226,225
2011-03-29,18:55:00,1.0226,1.0233,1.0226,1.0233,107
2011-03-29,19:00:00,1.0233,1.0234,1.0228,1.0230,118
2011-03-29,19:05:00,1.0230,1.0232,1.0230,1.0232,57
2011-03-29,19:10:00,1.0232,1.0232,1.0225,1.0226,159
2011-03-29,19:15:00,1.0227,1.0230,1.0216,1.0216,658
2011-03-29,19:20:00,1.0216,1.0221,1.0212,1.0217,604
2011-03-29,19:25:00,1.0216,1.0217,1.0210,1.0210,438
2011-03-29,19:30:00,1.0211,1.0220,1.0211,1.0220,280
2011-03-29,19:35:00,1.0220,1.0223,1.0217,1.0217,146
2011-03-29,19:40:00,1.0218,1.0222,1.0217,1.0220,111
2011-03-29,19:45:00,1.0220,1.0221,1.0217,1.0221,239
2011-03-29,19:50:00,1.0222,1.0225,1.0222,1.0225,79
2011-03-29,19:55:00,1.0224,1.0227,1.0223,1.0223,169
2011-03-29,20:00:00,1.0224,1.0226,1.0221,1.0223,371
2011-03-29,20:05:00,1.0223,1.0223,1.0221,1.0221,117
2011-03-29,20:10:00,1.0221,1.0222,1.0217,1.0222,216
2011-03-29,20:15:00,1.0222,1.0226,1.0222,1.0222,232
2011-03-29,20:20:00,1.0223,1.0228,1.0221,1.0228,1083
2011-03-29,20:25:00,1.0228,1.0233,1.0228,1.0230,444
2011-03-29,20:30:00,1.0230,1.0232,1.0225,1.0228,397
2011-03-29,20:35:00,1.0229,1.0235,1.0229,1.0230,376
2011-03-29,20:40:00,1.0230,1.0232,1.0227,1.0232,256
2011-03-29,20:45:00,1.0233,1.0233,1.0230,1.0231,282
2011-03-29,20:50:00,1.0231,1.0231,1.0228,1.0228,212
2011-03-29,20:55:00,1.0229,1.0232,1.0228,1.0231,119
2011-03-29,21:00:00,1.0230,1.0232,1.0225,1.0225,209
2011-03-29,21:05:00,1.0225,1.0231,1.0224,1.0231,259
2011-03-29,21:10:00,1.0231,1.0232,1.0230,1.0232,248
2011-03-29,21:15:00,1.0232,1.0232,1.0220,1.0220,901
2011-03-29,21:20:00,1.0221,1.0225,1.0216,1.0221,797
2011-03-29,21:25:00,1.0222,1.0223,1.0212,1.0214,520
2011-03-29,21:30:00,1.0215,1.0216,1.0209,1.0214,578
2011-03-29,21:35:00,1.0214,1.0217,1.0212,1.0214,711
2011-03-29,21:40:00,1.0213,1.0216,1.0210,1.0211,723
2011-03-29,21:45:00,1.0210,1.0215,1.0205,1.0211,658
2011-03-29,21:50:00,1.0211,1.0217,1.0211,1.0213,545
2011-03-29,21:55:00,1.0213,1.0220,1.0212,1.0219,345
2011-03-29,22:00:00,1.0219,1.0224,1.0215,1.0223,526
2011-03-29,22:05:00,1.0224,1.0226,1.0221,1.0225,576
2011-03-29,22:10:00,1.0226,1.0230,1.0226,1.0226,440
2011-03-29,22:15:00,1.0226,1.0231,1.0225,1.0231,784
2011-03-29,22:20:00,1.0231,1.0233,1.0228,1.0233,381
2011-03-29,22:25:00,1.0233,1.0236,1.0230,1.0230,580
2011-03-29,22:30:00,1.0230,1.0233,1.0230,1.0230,238
2011-03-29,22:35:00,1.0230,1.0231,1.0221,1.0225,1746
2011-03-29,22:40:00,1.0225,1.0229,1.0223,1.0226,239
2011-03-29,22:45:00,1.0225,1.0238,1.0225,1.0236,669
2011-03-29,22:50:00,1.0236,1.0238,1.0229,1.0229,445
2011-03-29,22:55:00,1.0229,1.0233,1.0224,1.0224,1150
2011-03-29,23:00:00,1.0225,1.0230,1.0221,1.0230,725
2011-03-29,23:05:00,1.0230,1.0230,1.0221,1.0225,628
2011-03-29,23:10:00,1.0225,1.0227,1.0221,1.0226,494
2011-03-29,23:15:00,1.0226,1.0233,1.0226,1.0231,373
2011-03-29,23:20:00,1.0232,1.0236,1.0232,1.0235,350
2011-03-29,23:25:00,1.0235,1.0237,1.0231,1.0232,508
2011-03-29,23:30:00,1.0231,1.0234,1.0228,1.0229,390
2011-03-29,23:35:00,1.0229,1.0230,1.0226,1.0227,193
2011-03-29,23:40:00,1.0227,1.0232,1.0227,1.0227,442
2011-03-29,23:45:00,1.0228,1.0228,1.0224,1.0225,351
2011-03-29,23:50:00,1.0226,1.0228,1.0222,1.0222,185
2011-03-29,23:55:00,1.0222,1.0229,1.0222,1.0229,418
2011-03-30,00:00:00,1.0229,1.0232,1.0226,1.0231,372
2011-03-30,00:05:00,1.0232,1.0232,1.0228,1.0230,139
2011-03-30,00:10:00,1.0229,1.0233,1.0229,1.0230,478
2011-03-30,00:15:00,1.0230,1.0231,1.0227,1.0228,78
2011-03-30,00:20:00,1.0228,1.0235,1.0228,1.0232,261
2011-03-30,00:25:00,1.0231,1.0234,1.0231,1.0231,388
2011-03-30,00:30:00,1.0231,1.0234,1.0229,1.0233,242
2011-03-30,00:35:00,1.0233,1.0234,1.0232,1.0234,101
2011-03-30,00:40:00,1.0234,1.0234,1.0231,1.0232,245
2011-03-30,00:45:00,1.0232,1.0233,1.0231,1.0232,130
2011-03-30,00:50:00,1.0232,1.0232,1.0230,1.0230,114
2011-03-30,00:55:00,1.0230,1.0231,1.0229,1.0229,158
2011-03-30,01:00:00,1.0230,1.0234,1.0230,1.0234,303
2011-03-30,01:05:00,1.0233,1.0236,1.0233,1.0236,110
2011-03-30,01:10:00,1.0235,1.0237,1.0234,1.0235,142
2011-03-30,01:15:00,1.0235,1.0236,1.0230,1.0232,538
2011-03-30,01:20:00,1.0233,1.0236,1.0233,1.0235,114
2011-03-30,01:25:00,1.0234,1.0236,1.0234,1.0235,190
2011-03-30,01:30:00,1.0234,1.0237,1.0234,1.0237,111
2011-03-30,01:35:00,1.0237,1.0237,1.0236,1.0236,72
2011-03-30,01:40:00,1.0236,1.0239,1.0236,1.0238,217
2011-03-30,01:45:00,1.0238,1.0241,1.0237,1.0240,108
2011-03-30,01:50:00,1.0240,1.0240,1.0236,1.0237,71
2011-03-30,01:55:00,1.0237,1.0239,1.0237,1.0239,89
2011-03-30,02:00:00,1.0238,1.0241,1.0236,1.0241,382
2011-03-30,02:05:00,1.0240,1.0240,1.0236,1.0236,346
2011-03-30,02:10:00,1.0237,1.0237,1.0235,1.0236,213
2011-03-30,02:15:00,1.0235,1.0238,1.0235,1.0236,43
2011-03-30,02:20:00,1.0235,1.0236,1.0234,1.0235,114
2011-03-30,02:25:00,1.0235,1.0236,1.0233,1.0235,182
2011-03-30,02:30:00,1.0235,1.0237,1.0235,1.0237,89
2011-03-30,02:35:00,1.0238,1.0238,1.0237,1.0237,33
2011-03-30,02:40:00,1.0238,1.0238,1.0237,1.0237,87
2011-03-30,02:45:00,1.0237,1.0238,1.0237,1.0238,172
2011-03-30,02:50:00,1.0237,1.0240,1.0237,1.0239,145
2011-03-30,02:55:00,1.0238,1.0239,1.0235,1.0237,445
2011-03-30,03:00:00,1.0238,1.0239,1.0237,1.0238,135
2011-03-30,03:05:00,1.0237,1.0237,1.0235,1.0236,122
2011-03-30,03:10:00,1.0236,1.0238,1.0236,1.0238,54
2011-03-30,03:15:00,1.0237,1.0238,1.0236,1.0236,90
2011-03-30,03:20:00,1.0236,1.0237,1.0235,1.0236,101
2011-03-30,03:25:00,1.0235,1.0237,1.0235,1.0237,103
2011-03-30,03:30:00,1.0237,1.0240,1.0237,1.0238,89
2011-03-30,03:35:00,1.0239,1.0239,1.0237,1.0237,22
2011-03-30,03:40:00,1.0238,1.0239,1.0237,1.0239,86
2011-03-30,03:45:00,1.0239,1.0241,1.0239,1.0240,129
2011-03-30,03:50:00,1.0240,1.0242,1.0240,1.0241,204
2011-03-30,03:55:00,1.0241,1.0244,1.0240,1.0242,233
2011-03-30,04:00:00,1.0243,1.0247,1.0241,1.0246,195
2011-03-30,04:05:00,1.0246,1.0252,1.0246,1.0248,447
2011-03-30,04:10:00,1.0249,1.0249,1.0246,1.0246,123
2011-03-30,04:15:00,1.0246,1.0249,1.0246,1.0247,63
2011-03-30,04:20:00,1.0248,1.0249,1.0247,1.0249,47
2011-03-30,04:25:00,1.0248,1.0251,1.0246,1.0247,155
2011-03-30,04:30:00,1.0248,1.0249,1.0247,1.0249,35
2011-03-30,04:35:00,1.0248,1.0249,1.0247,1.0247,32
2011-03-30,04:40:00,1.0247,1.0250,1.0244,1.0248,93
2011-03-30,04:45:00,1.0247,1.0250,1.0247,1.0248,36
2011-03-30,04:50:00,1.0248,1.0249,1.0245,1.0246,13
2011-03-30,04:55:00,1.0246,1.0250,1.0244,1.0250,20
2011-03-30,05:00:00,1.0237,1.0237,1.0237,1.0237,1
2011-03-30,06:00:00,1.0247,1.0250,1.0243,1.0246,123
2011-03-30,06:05:00,1.0248,1.0249,1.0247,1.0248,21
2011-03-30,06:10:00,1.0247,1.0247,1.0245,1.0245,11
2011-03-30,06:20:00,1.0243,1.0246,1.0243,1.0244,38
2011-03-30,06:25:00,1.0245,1.0246,1.0244,1.0246,19
2011-03-30,06:30:00,1.0244,1.0244,1.0244,1.0244,1
2011-03-30,06:35:00,1.0243,1.0243,1.0242,1.0243,9
2011-03-30,06:40:00,1.0244,1.0245,1.0243,1.0243,4
2011-03-30,06:45:00,1.0245,1.0245,1.0245,1.0245,2
2011-03-30,06:50:00,1.0245,1.0245,1.0245,1.0245,4
2011-03-30,06:55:00,1.0246,1.0247,1.0246,1.0247,6
2011-03-30,07:00:00,1.0247,1.0248,1.0247,1.0247,7
2011-03-30,07:10:00,1.0247,1.0247,1.0246,1.0246,12
2011-03-30,07:20:00,1.0247,1.0247,1.0246,1.0246,4
2011-03-30,07:25:00,1.0247,1.0251,1.0247,1.0249,64
2011-03-30,07:30:00,1.0250,1.0252,1.0249,1.0251,9
2011-03-30,07:35:00,1.0249,1.0250,1.0247,1.0249,22
2011-03-30,07:40:00,1.0250,1.0250,1.0249,1.0249,4
2011-03-30,07:45:00,1.0251,1.0253,1.0249,1.0252,50
2011-03-30,07:50:00,1.0251,1.0251,1.0250,1.0251,28
2011-03-30,07:55:00,1.0251,1.0251,1.0251,1.0251,6
2011-03-30,08:00:00,1.0251,1.0252,1.0250,1.0251,20
2011-03-30,08:05:00,1.0253,1.0253,1.0252,1.0252,22
2011-03-30,08:10:00,1.0252,1.0252,1.0251,1.0252,40
2011-03-30,08:15:00,1.0252,1.0255,1.0251,1.0255,53
2011-03-30,08:20:00,1.0255,1.0255,1.0252,1.0252,88
2011-03-30,08:25:00,1.0253,1.0254,1.0252,1.0254,139
2011-03-30,08:30:00,1.0255,1.0255,1.0251,1.0252,72
2011-03-30,08:35:00,1.0252,1.0254,1.0252,1.0253,11
2011-03-30,08:40:00,1.0252,1.0252,1.0251,1.0251,4
2011-03-30,08:45:00,1.0253,1.0253,1.0250,1.0250,5
2011-03-30,08:50:00,1.0249,1.0249,1.0249,1.0249,20
2011-03-30,08:55:00,1.0249,1.0249,1.0246,1.0246,40
2011-03-30,09:00:00,1.0247,1.0248,1.0246,1.0248,15
2011-03-30,09:05:00,1.0247,1.0249,1.0247,1.0249,9
2011-03-30,09:10:00,1.0248,1.0249,1.0248,1.0249,6
2011-03-30,09:15:00,1.0249,1.0249,1.0249,1.0249,1
2011-03-30,09:20:00,1.0250,1.0250,1.0250,1.0250,3
2011-03-30,09:25:00,1.0251,1.0251,1.0250,1.0251,8
2011-03-30,09:30:00,1.0252,1.0252,1.0252,1.0252,1
2011-03-30,09:35:00,1.0251,1.0251,1.0249,1.0249,10
2011-03-30,09:40:00,1.0248,1.0251,1.0247,1.0248,93
2011-03-30,09:45:00,1.0249,1.0249,1.0246,1.0248,44
2011-03-30,09:50:00,1.0249,1.0250,1.0248,1.0250,33
2011-03-30,09:55:00,1.0251,1.0252,1.0250,1.0251,70
2011-03-30,10:00:00,1.0250,1.0250,1.0246,1.0247,85
2011-03-30,10:05:00,1.0246,1.0246,1.0245,1.0246,35
2011-03-30,10:10:00,1.0246,1.0246,1.0243,1.0243,9
2011-03-30,10:15:00,1.0243,1.0245,1.0242,1.0245,25
2011-03-30,10:20:00,1.0244,1.0244,1.0242,1.0243,10
2011-03-30,10:25:00,1.0242,1.0242,1.0241,1.0241,7
2011-03-30,10:30:00,1.0243,1.0243,1.0236,1.0238,218
2011-03-30,10:35:00,1.0239,1.0239,1.0239,1.0239,15
2011-03-30,10:40:00,1.0238,1.0239,1.0237,1.0239,40
2011-03-30,10:45:00,1.0240,1.0243,1.0240,1.0242,43
2011-03-30,10:50:00,1.0240,1.0242,1.0240,1.0242,15
2011-03-30,10:55:00,1.0243,1.0244,1.0243,1.0243,8
2011-03-30,11:00:00,1.0243,1.0243,1.0242,1.0242,7
2011-03-30,11:05:00,1.0242,1.0242,1.0242,1.0242,1
2011-03-30,11:10:00,1.0243,1.0244,1.0242,1.0244,8
2011-03-30,11:15:00,1.0245,1.0245,1.0245,1.0245,16
2011-03-30,11:20:00,1.0247,1.0248,1.0246,1.0247,30
2011-03-30,11:25:00,1.0246,1.0246,1.0245,1.0245,9
2011-03-30,11:30:00,1.0244,1.0245,1.0243,1.0245,85
2011-03-30,11:35:00,1.0245,1.0247,1.0245,1.0247,33
2011-03-30,11:40:00,1.0247,1.0250,1.0247,1.0250,34
2011-03-30,11:45:00,1.0249,1.0249,1.0249,1.0249,9
2011-03-30,11:50:00,1.0249,1.0253,1.0249,1.0252,42
2011-03-30,11:55:00,1.0253,1.0256,1.0253,1.0254,132
2011-03-30,12:00:00,1.0253,1.0253,1.0251,1.0253,33
2011-03-30,12:05:00,1.0253,1.0257,1.0252,1.0256,75
2011-03-30,12:10:00,1.0256,1.0261,1.0256,1.0257,274
2011-03-30,12:15:00,1.0256,1.0256,1.0254,1.0255,25
2011-03-30,12:20:00,1.0256,1.0256,1.0254,1.0254,41
2011-03-30,12:25:00,1.0254,1.0255,1.0254,1.0255,6
2011-03-30,12:30:00,1.0256,1.0260,1.0256,1.0260,28
2011-03-30,12:35:00,1.0260,1.0264,1.0259,1.0263,293
2011-03-30,12:40:00,1.0262,1.0264,1.0260,1.0261,110
2011-03-30,12:45:00,1.0261,1.0262,1.0258,1.0259,22
2011-03-30,12:50:00,1.0261,1.0261,1.0259,1.0259,32
2011-03-30,12:55:00,1.0260,1.0261,1.0259,1.0259,20
2011-03-30,13:00:00,1.0260,1.0262,1.0260,1.0260,30
2011-03-30,13:05:00,1.0261,1.0262,1.0260,1.0261,15
2011-03-30,13:10:00,1.0262,1.0263,1.0262,1.0263,10
2011-03-30,13:15:00,1.0263,1.0263,1.0262,1.0262,33
2011-03-30,13:20:00,1.0262,1.0263,1.0261,1.0261,11
2011-03-30,13:25:00,1.0261,1.0262,1.0261,1.0262,3
2011-03-30,13:30:00,1.0262,1.0265,1.0262,1.0263,39
2011-03-30,13:35:00,1.0264,1.0265,1.0263,1.0263,39
2011-03-30,13:40:00,1.0263,1.0265,1.0263,1.0264,6
2011-03-30,13:45:00,1.0263,1.0266,1.0263,1.0266,55
2011-03-30,13:50:00,1.0264,1.0266,1.0264,1.0264,27
2011-03-30,13:55:00,1.0265,1.0266,1.0263,1.0265,25
2011-03-30,14:00:00,1.0265,1.0272,1.0262,1.0262,481
2011-03-30,14:05:00,1.0262,1.0264,1.0262,1.0263,254
2011-03-30,14:10:00,1.0263,1.0263,1.0261,1.0261,59
2011-03-30,14:15:00,1.0262,1.0264,1.0260,1.0262,76
2011-03-30,14:20:00,1.0262,1.0265,1.0261,1.0264,75
2011-03-30,14:25:00,1.0264,1.0265,1.0262,1.0262,148
2011-03-30,14:30:00,1.0263,1.0263,1.0261,1.0261,34
2011-03-30,14:35:00,1.0261,1.0263,1.0261,1.0262,138
2011-03-30,14:40:00,1.0262,1.0263,1.0261,1.0262,54
2011-03-30,14:45:00,1.0262,1.0266,1.0262,1.0265,217
2011-03-30,14:50:00,1.0265,1.0265,1.0263,1.0264,72
2011-03-30,14:55:00,1.0264,1.0266,1.0262,1.0263,198
2011-03-30,15:00:00,1.0262,1.0266,1.0262,1.0263,272
2011-03-30,15:05:00,1.0264,1.0265,1.0261,1.0265,173
2011-03-30,15:10:00,1.0266,1.0266,1.0264,1.0265,121
2011-03-30,15:15:00,1.0266,1.0266,1.0264,1.0265,104
2011-03-30,15:20:00,1.0264,1.0265,1.0263,1.0265,80
2011-03-30,15:25:00,1.0265,1.0265,1.0263,1.0263,86
2011-03-30,15:30:00,1.0264,1.0264,1.0262,1.0262,115
2011-03-30,15:35:00,1.0261,1.0263,1.0259,1.0263,208
2011-03-30,15:40:00,1.0263,1.0266,1.0263,1.0266,51
2011-03-30,15:45:00,1.0266,1.0266,1.0264,1.0266,47
2011-03-30,15:50:00,1.0265,1.0266,1.0262,1.0265,93
2011-03-30,15:55:00,1.0265,1.0266,1.0263,1.0264,101
2011-03-30,16:00:00,1.0264,1.0267,1.0264,1.0264,100
2011-03-30,16:05:00,1.0265,1.0267,1.0265,1.0266,337
2011-03-30,16:10:00,1.0266,1.0268,1.0264,1.0265,122
2011-03-30,16:15:00,1.0266,1.0267,1.0266,1.0267,35
2011-03-30,16:20:00,1.0266,1.0266,1.0264,1.0266,33
2011-03-30,16:25:00,1.0265,1.0267,1.0264,1.0266,88
2011-03-30,16:30:00,1.0265,1.0266,1.0265,1.0266,62
2011-03-30,16:35:00,1.0266,1.0266,1.0264,1.0264,119
2011-03-30,16:40:00,1.0264,1.0266,1.0264,1.0264,103
2011-03-30,16:45:00,1.0265,1.0265,1.0263,1.0263,42
2011-03-30,16:50:00,1.0263,1.0266,1.0262,1.0265,201
2011-03-30,16:55:00,1.0266,1.0266,1.0264,1.0265,62
2011-03-30,17:00:00,1.0266,1.0268,1.0263,1.0266,191
2011-03-30,17:05:00,1.0266,1.0271,1.0266,1.0269,345
2011-03-30,17:10:00,1.0269,1.0270,1.0268,1.0268,110
2011-03-30,17:15:00,1.0268,1.0270,1.0267,1.0269,49
2011-03-30,17:20:00,1.0269,1.0270,1.0268,1.0269,55
2011-03-30,17:25:00,1.0269,1.0275,1.0269,1.0274,475
2011-03-30,17:30:00,1.0274,1.0276,1.0272,1.0275,598
2011-03-30,17:35:00,1.0274,1.0275,1.0273,1.0273,59
2011-03-30,17:40:00,1.0273,1.0275,1.0272,1.0274,118
2011-03-30,17:45:00,1.0274,1.0276,1.0273,1.0274,229
2011-03-30,17:50:00,1.0274,1.0281,1.0274,1.0280,788
2011-03-30,17:55:00,1.0280,1.0286,1.0279,1.0285,390
2011-03-30,18:00:00,1.0286,1.0289,1.0284,1.0288,499
2011-03-30,18:05:00,1.0288,1.0291,1.0288,1.0289,568
2011-03-30,18:10:00,1.0288,1.0292,1.0288,1.0291,365
2011-03-30,18:15:00,1.0291,1.0292,1.0291,1.0291,242
2011-03-30,18:20:00,1.0290,1.0292,1.0290,1.0291,248
2011-03-30,18:25:00,1.0291,1.0291,1.0287,1.0289,342
2011-03-30,18:30:00,1.0290,1.0292,1.0289,1.0292,186
2011-03-30,18:35:00,1.0291,1.0293,1.0291,1.0291,163
2011-03-30,18:40:00,1.0291,1.0293,1.0290,1.0290,143
2011-03-30,18:45:00,1.0289,1.0293,1.0288,1.0291,202
2011-03-30,18:50:00,1.0292,1.0292,1.0290,1.0291,51
2011-03-30,18:55:00,1.0290,1.0291,1.0289,1.0291,150
2011-03-30,19:00:00,1.0292,1.0294,1.0291,1.0292,275
2011-03-30,19:05:00,1.0292,1.0295,1.0292,1.0294,241
2011-03-30,19:10:00,1.0294,1.0296,1.0293,1.0293,125
2011-03-30,19:15:00,1.0294,1.0303,1.0294,1.0301,520
2011-03-30,19:20:00,1.0300,1.0306,1.0294,1.0295,890
2011-03-30,19:25:00,1.0295,1.0305,1.0292,1.0303,625
2011-03-30,19:30:00,1.0303,1.0303,1.0291,1.0293,520
2011-03-30,19:35:00,1.0294,1.0300,1.0290,1.0300,288
2011-03-30,19:40:00,1.0301,1.0303,1.0298,1.0299,241
2011-03-30,19:45:00,1.0299,1.0299,1.0293,1.0293,220
2011-03-30,19:50:00,1.0293,1.0296,1.0293,1.0293,169
2011-03-30,19:55:00,1.0293,1.0294,1.0289,1.0291,354
2011-03-30,20:00:00,1.0291,1.0298,1.0288,1.0297,500
2011-03-30,20:05:00,1.0296,1.0297,1.0285,1.0287,998
2011-03-30,20:10:00,1.0287,1.0288,1.0284,1.0288,431
2011-03-30,20:15:00,1.0288,1.0292,1.0286,1.0287,472
2011-03-30,20:20:00,1.0287,1.0294,1.0286,1.0293,2059
2011-03-30,20:25:00,1.0293,1.0300,1.0292,1.0297,1574
2011-03-30,20:30:00,1.0298,1.0304,1.0292,1.0292,1277
2011-03-30,20:35:00,1.0293,1.0296,1.0290,1.0294,684
2011-03-30,20:40:00,1.0294,1.0294,1.0289,1.0289,779
2011-03-30,20:45:00,1.0290,1.0293,1.0288,1.0290,471
2011-03-30,20:50:00,1.0289,1.0290,1.0288,1.0290,117
2011-03-30,20:55:00,1.0291,1.0292,1.0288,1.0288,305
2011-03-30,21:00:00,1.0288,1.0291,1.0285,1.0290,260
2011-03-30,21:05:00,1.0290,1.0291,1.0289,1.0290,116
2011-03-30,21:10:00,1.0290,1.0290,1.0288,1.0289,101
2011-03-30,21:15:00,1.0289,1.0289,1.0284,1.0285,246
2011-03-30,21:20:00,1.0285,1.0287,1.0283,1.0286,277
2011-03-30,21:25:00,1.0285,1.0289,1.0284,1.0285,520
2011-03-30,21:30:00,1.0284,1.0286,1.0282,1.0286,704
2011-03-30,21:35:00,1.0286,1.0288,1.0280,1.0285,668
2011-03-30,21:40:00,1.0285,1.0287,1.0277,1.0280,534
2011-03-30,21:45:00,1.0280,1.0281,1.0275,1.0277,682
2011-03-30,21:50:00,1.0277,1.0278,1.0274,1.0276,445
2011-03-30,21:55:00,1.0277,1.0285,1.0275,1.0279,679
2011-03-30,22:00:00,1.0279,1.0283,1.0278,1.0282,935
2011-03-30,22:05:00,1.0282,1.0282,1.0276,1.0277,316
2011-03-30,22:10:00,1.0277,1.0282,1.0274,1.0280,408
2011-03-30,22:15:00,1.0281,1.0284,1.0279,1.0283,230
2011-03-30,22:20:00,1.0283,1.0284,1.0278,1.0279,257
2011-03-30,22:25:00,1.0278,1.0279,1.0272,1.0274,770
2011-03-30,22:30:00,1.0274,1.0277,1.0273,1.0273,467
2011-03-30,22:35:00,1.0274,1.0274,1.0267,1.0272,679
2011-03-30,22:40:00,1.0272,1.0272,1.0265,1.0272,793
2011-03-30,22:45:00,1.0271,1.0281,1.0271,1.0280,887
2011-03-30,22:50:00,1.0281,1.0285,1.0278,1.0284,575
2011-03-30,22:55:00,1.0282,1.0283,1.0275,1.0280,645
2011-03-30,23:00:00,1.0279,1.0279,1.0273,1.0275,631
2011-03-30,23:05:00,1.0275,1.0277,1.0273,1.0275,3161
2011-03-30,23:10:00,1.0275,1.0275,1.0272,1.0272,300
2011-03-30,23:15:00,1.0273,1.0274,1.0271,1.0274,262
2011-03-30,23:20:00,1.0273,1.0275,1.0271,1.0273,312
2011-03-30,23:25:00,1.0272,1.0276,1.0272,1.0276,803
2011-03-30,23:30:00,1.0275,1.0275,1.0271,1.0273,158
2011-03-30,23:35:00,1.0273,1.0273,1.0269,1.0271,265
2011-03-30,23:40:00,1.0271,1.0276,1.0270,1.0276,359
2011-03-30,23:45:00,1.0275,1.0278,1.0275,1.0277,287
2011-03-30,23:50:00,1.0276,1.0276,1.0272,1.0272,222
2011-03-30,23:55:00,1.0272,1.0281,1.0272,1.0276,612
2011-03-31,00:00:00,1.0277,1.0280,1.0275,1.0277,665
2011-03-31,00:05:00,1.0277,1.0279,1.0275,1.0278,307
2011-03-31,00:10:00,1.0277,1.0279,1.0275,1.0278,193
2011-03-31,00:15:00,1.0278,1.0279,1.0276,1.0278,501
2011-03-31,00:20:00,1.0278,1.0282,1.0278,1.0281,278
2011-03-31,00:25:00,1.0281,1.0283,1.0279,1.0282,359
2011-03-31,00:30:00,1.0283,1.0287,1.0282,1.0283,442
2011-03-31,00:35:00,1.0283,1.0283,1.0277,1.0279,411
2011-03-31,00:40:00,1.0279,1.0279,1.0277,1.0277,34
2011-03-31,00:45:00,1.0278,1.0280,1.0276,1.0279,1189
2011-03-31,00:50:00,1.0278,1.0281,1.0277,1.0281,132
2011-03-31,00:55:00,1.0281,1.0282,1.0275,1.0276,436
2011-03-31,01:00:00,1.0278,1.0281,1.0277,1.0279,413
2011-03-31,01:05:00,1.0279,1.0282,1.0278,1.0279,136
2011-03-31,01:10:00,1.0279,1.0284,1.0278,1.0281,275
2011-03-31,01:15:00,1.0280,1.0282,1.0277,1.0279,2513
2011-03-31,01:20:00,1.0279,1.0280,1.0276,1.0278,229
2011-03-31,01:25:00,1.0278,1.0279,1.0277,1.0279,44
2011-03-31,01:30:00,1.0278,1.0280,1.0278,1.0279,232
2011-03-31,01:35:00,1.0280,1.0281,1.0279,1.0280,73
2011-03-31,01:40:00,1.0281,1.0283,1.0281,1.0282,79
2011-03-31,01:45:00,1.0281,1.0281,1.0279,1.0280,115
2011-03-31,01:50:00,1.0282,1.0283,1.0281,1.0281,114
2011-03-31,01:55:00,1.0281,1.0283,1.0281,1.0282,188
2011-03-31,02:00:00,1.0282,1.0284,1.0282,1.0283,116
2011-03-31,02:05:00,1.0283,1.0283,1.0280,1.0283,119
2011-03-31,02:10:00,1.0282,1.0284,1.0280,1.0282,1645
2011-03-31,02:15:00,1.0283,1.0284,1.0280,1.0280,1406
2011-03-31,02:20:00,1.0280,1.0282,1.0280,1.0282,83
2011-03-31,02:25:00,1.0281,1.0282,1.0279,1.0282,257
2011-03-31,02:30:00,1.0283,1.0283,1.0281,1.0281,126
2011-03-31,02:35:00,1.0281,1.0281,1.0279,1.0280,43
2011-03-31,02:40:00,1.0281,1.0281,1.0279,1.0281,76
2011-03-31,02:45:00,1.0279,1.0280,1.0277,1.0279,204
2011-03-31,02:50:00,1.0277,1.0280,1.0277,1.0279,273
2011-03-31,02:55:00,1.0279,1.0282,1.0278,1.0279,306
2011-03-31,03:00:00,1.0280,1.0280,1.0278,1.0279,170
2011-03-31,03:05:00,1.0278,1.0280,1.0278,1.0278,73
2011-03-31,03:10:00,1.0278,1.0279,1.0278,1.0279,100
2011-03-31,03:15:00,1.0279,1.0279,1.0277,1.0279,200
2011-03-31,03:20:00,1.0278,1.0279,1.0277,1.0277,57
2011-03-31,03:25:00,1.0278,1.0280,1.0276,1.0279,324
2011-03-31,03:30:00,1.0279,1.0280,1.0277,1.0278,49
2011-03-31,03:35:00,1.0278,1.0279,1.0278,1.0278,41
2011-03-31,03:40:00,1.0278,1.0280,1.0278,1.0280,26
2011-03-31,03:45:00,1.0280,1.0280,1.0277,1.0277,60
2011-03-31,03:50:00,1.0277,1.0279,1.0277,1.0279,225
2011-03-31,03:55:00,1.0279,1.0279,1.0276,1.0279,182
2011-03-31,04:00:00,1.0279,1.0279,1.0277,1.0279,61
2011-03-31,04:05:00,1.0279,1.0280,1.0276,1.0280,159
2011-03-31,04:10:00,1.0279,1.0279,1.0271,1.0274,378
2011-03-31,04:15:00,1.0273,1.0276,1.0273,1.0275,66
2011-03-31,04:20:00,1.0276,1.0276,1.0276,1.0276,2
2011-03-31,04:25:00,1.0277,1.0277,1.0275,1.0277,16
2011-03-31,04:30:00,1.0277,1.0278,1.0276,1.0277,29
2011-03-31,04:35:00,1.0277,1.0277,1.0276,1.0276,8
2011-03-31,04:40:00,1.0275,1.0281,1.0275,1.0278,67
2011-03-31,04:45:00,1.0278,1.0279,1.0277,1.0278,19
2011-03-31,04:50:00,1.0276,1.0277,1.0275,1.0276,26
2011-03-31,04:55:00,1.0276,1.0281,1.0274,1.0281,39
2011-03-31,05:00:00,1.0279,1.0279,1.0279,1.0279,1
2011-03-31,06:00:00,1.0276,1.0276,1.0272,1.0274,171
2011-03-31,06:05:00,1.0274,1.0274,1.0272,1.0274,118
2011-03-31,06:10:00,1.0275,1.0276,1.0273,1.0273,46
2011-03-31,06:15:00,1.0273,1.0274,1.0272,1.0272,30
2011-03-31,06:20:00,1.0272,1.0273,1.0271,1.0272,40
2011-03-31,06:25:00,1.0272,1.0273,1.0270,1.0272,47
2011-03-31,06:30:00,1.0270,1.0272,1.0270,1.0272,35
2011-03-31,06:35:00,1.0273,1.0275,1.0272,1.0274,77
2011-03-31,06:40:00,1.0273,1.0275,1.0273,1.0273,33
2011-03-31,06:45:00,1.0273,1.0275,1.0273,1.0275,35
2011-03-31,06:50:00,1.0275,1.0278,1.0274,1.0277,72
2011-03-31,06:55:00,1.0277,1.0278,1.0273,1.0274,29
2011-03-31,07:00:00,1.0273,1.0275,1.0273,1.0275,18
2011-03-31,07:05:00,1.0276,1.0276,1.0276,1.0276,6
2011-03-31,07:10:00,1.0276,1.0276,1.0274,1.0274,14
2011-03-31,07:15:00,1.0274,1.0274,1.0273,1.0273,48
2011-03-31,07:20:00,1.0273,1.0273,1.0273,1.0273,5
2011-03-31,07:25:00,1.0275,1.0275,1.0273,1.0273,14
2011-03-31,07:30:00,1.0273,1.0273,1.0273,1.0273,1
2011-03-31,07:35:00,1.0273,1.0273,1.0272,1.0272,3
2011-03-31,07:40:00,1.0273,1.0273,1.0271,1.0271,12
2011-03-31,07:45:00,1.0271,1.0271,1.0270,1.0270,11
2011-03-31,07:50:00,1.0270,1.0271,1.0269,1.0271,12
2011-03-31,07:55:00,1.0271,1.0272,1.0271,1.0271,38
2011-03-31,08:00:00,1.0271,1.0275,1.0271,1.0275,154
2011-03-31,08:05:00,1.0276,1.0278,1.0273,1.0274,56
2011-03-31,08:10:00,1.0275,1.0276,1.0274,1.0275,31
2011-03-31,08:15:00,1.0275,1.0277,1.0273,1.0277,66
2011-03-31,08:20:00,1.0277,1.0279,1.0276,1.0279,43
2011-03-31,08:25:00,1.0279,1.0280,1.0278,1.0279,10
2011-03-31,08:30:00,1.0280,1.0281,1.0280,1.0281,16
2011-03-31,08:35:00,1.0281,1.0286,1.0281,1.0284,71
2011-03-31,08:40:00,1.0284,1.0285,1.0283,1.0283,7
2011-03-31,08:45:00,1.0283,1.0283,1.0282,1.0283,27
2011-03-31,08:50:00,1.0284,1.0286,1.0284,1.0286,46
2011-03-31,08:55:00,1.0286,1.0286,1.0283,1.0286,32
2011-03-31,09:00:00,1.0285,1.0285,1.0281,1.0281,21
2011-03-31,09:05:00,1.0281,1.0281,1.0279,1.0279,21
2011-03-31,09:10:00,1.0280,1.0280,1.0279,1.0279,6
2011-03-31,09:15:00,1.0280,1.0283,1.0279,1.0280,79
2011-03-31,09:20:00,1.0280,1.0284,1.0280,1.0284,25
2011-03-31,09:25:00,1.0281,1.0282,1.0281,1.0282,2
2011-03-31,09:30:00,1.0283,1.0283,1.0283,1.0283,12
2011-03-31,09:35:00,1.0283,1.0284,1.0282,1.0284,26
2011-03-31,09:40:00,1.0283,1.0283,1.0283,1.0283,10
2011-03-31,09:45:00,1.0282,1.0283,1.0282,1.0283,3
2011-03-31,09:50:00,1.0283,1.0284,1.0283,1.0284,13
2011-03-31,09:55:00,1.0283,1.0284,1.0283,1.0284,10
2011-03-31,10:00:00,1.0284,1.0285,1.0284,1.0285,7
2011-03-31,10:05:00,1.0284,1.0284,1.0284,1.0284,1
2011-03-31,10:10:00,1.0284,1.0286,1.0284,1.0285,9
2011-03-31,10:15:00,1.0286,1.0287,1.0285,1.0285,18
2011-03-31,10:20:00,1.0285,1.0285,1.0284,1.0284,4
2011-03-31,10:25:00,1.0285,1.0285,1.0285,1.0285,1
2011-03-31,10:30:00,1.0284,1.0285,1.0283,1.0283,38
2011-03-31,10:35:00,1.0281,1.0282,1.0278,1.0280,91
2011-03-31,10:40:00,1.0280,1.0280,1.0279,1.0279,15
2011-03-31,10:45:00,1.0280,1.0281,1.0279,1.0281,5
2011-03-31,10:50:00,1.0281,1.0281,1.0280,1.0280,6
2011-03-31,10:55:00,1.0279,1.0279,1.0278,1.0278,26
2011-03-31,11:00:00,1.0279,1.0280,1.0279,1.0280,32
2011-03-31,11:05:00,1.0279,1.0280,1.0279,1.0280,12
2011-03-31,11:15:00,1.0281,1.0282,1.0280,1.0281,36
2011-03-31,11:20:00,1.0280,1.0280,1.0280,1.0280,4
2011-03-31,11:25:00,1.0279,1.0279,1.0275,1.0277,11
2011-03-31,11:30:00,1.0278,1.0278,1.0278,1.0278,1
2011-03-31,11:35:00,1.0278,1.0279,1.0278,1.0279,4
2011-03-31,11:40:00,1.0279,1.0279,1.0278,1.0278,8
2011-03-31,11:45:00,1.0278,1.0278,1.0276,1.0276,16
2011-03-31,11:50:00,1.0277,1.0278,1.0276,1.0277,52
2011-03-31,11:55:00,1.0276,1.0276,1.0274,1.0274,36
2011-03-31,12:00:00,1.0274,1.0275,1.0273,1.0275,16
2011-03-31,12:05:00,1.0275,1.0275,1.0274,1.0275,17
2011-03-31,12:10:00,1.0277,1.0277,1.0277,1.0277,3
2011-03-31,12:15:00,1.0277,1.0277,1.0277,1.0277,1
2011-03-31,12:25:00,1.0275,1.0275,1.0273,1.0273,60
2011-03-31,12:30:00,1.0273,1.0276,1.0273,1.0275,34
2011-03-31,12:35:00,1.0275,1.0278,1.0275,1.0278,7
2011-03-31,12:40:00,1.0278,1.0278,1.0278,1.0278,1
2011-03-31,12:45:00,1.0279,1.0279,1.0278,1.0278,15
2011-03-31,12:50:00,1.0278,1.0280,1.0278,1.0280,4
2011-03-31,12:55:00,1.0280,1.0281,1.0280,1.0281,18
2011-03-31,13:00:00,1.0279,1.0279,1.0279,1.0279,6
2011-03-31,13:05:00,1.0279,1.0279,1.0277,1.0278,8
2011-03-31,13:10:00,1.0280,1.0282,1.0280,1.0281,72
2011-03-31,13:15:00,1.0282,1.0282,1.0282,1.0282,3
2011-03-31,13:20:00,1.0283,1.0286,1.0283,1.0283,77
2011-03-31,13:25:00,1.0285,1.0286,1.0282,1.0282,30
2011-03-31,13:30:00,1.0282,1.0283,1.0282,1.0282,8
2011-03-31,13:35:00,1.0283,1.0285,1.0283,1.0284,42
2011-03-31,13:40:00,1.0284,1.0284,1.0283,1.0283,14
2011-03-31,13:45:00,1.0285,1.0285,1.0283,1.0283,4
2011-03-31,13:50:00,1.0284,1.0284,1.0284,1.0284,10
2011-03-31,13:55:00,1.0285,1.0285,1.0282,1.0282,6
2011-03-31,14:00:00,1.0282,1.0283,1.0279,1.0279,17
2011-03-31,14:05:00,1.0280,1.0282,1.0280,1.0282,15
2011-03-31,14:10:00,1.0281,1.0281,1.0280,1.0281,9
2011-03-31,14:15:00,1.0282,1.0283,1.0281,1.0281,44
2011-03-31,14:20:00,1.0282,1.0282,1.0281,1.0282,47
2011-03-31,14:25:00,1.0283,1.0283,1.0283,1.0283,4
2011-03-31,14:30:00,1.0283,1.0283,1.0282,1.0282,14
2011-03-31,14:35:00,1.0283,1.0283,1.0283,1.0283,12
2011-03-31,14:40:00,1.0282,1.0283,1.0282,1.0282,4
2011-03-31,14:45:00,1.0283,1.0284,1.0283,1.0284,20
2011-03-31,14:50:00,1.0284,1.0285,1.0283,1.0285,55
2011-03-31,14:55:00,1.0285,1.0285,1.0283,1.0285,58
2011-03-31,15:00:00,1.0285,1.0286,1.0283,1.0284,205
2011-03-31,15:05:00,1.0283,1.0284,1.0281,1.0283,225
2011-03-31,15:10:00,1.0283,1.0287,1.0283,1.0284,258
2011-03-31,15:15:00,1.0285,1.0286,1.0283,1.0285,182
2011-03-31,15:20:00,1.0285,1.0286,1.0282,1.0283,84
2011-03-31,15:25:00,1.0283,1.0283,1.0282,1.0282,32
2011-03-31,15:30:00,1.0282,1.0284,1.0281,1.0284,54
2011-03-31,15:35:00,1.0283,1.0284,1.0282,1.0282,30
2011-03-31,15:40:00,1.0282,1.0282,1.0280,1.0281,80
2011-03-31,15:45:00,1.0281,1.0281,1.0279,1.0280,115
2011-03-31,15:50:00,1.0280,1.0283,1.0280,1.0282,198
2011-03-31,15:55:00,1.0284,1.0284,1.0283,1.0283,77
2011-03-31,16:00:00,1.0283,1.0283,1.0275,1.0279,381
2011-03-31,16:05:00,1.0279,1.0281,1.0277,1.0280,259
2011-03-31,16:10:00,1.0280,1.0282,1.0276,1.0278,347
2011-03-31,16:15:00,1.0277,1.0278,1.0274,1.0278,191
2011-03-31,16:20:00,1.0277,1.0281,1.0277,1.0281,90
2011-03-31,16:25:00,1.0282,1.0283,1.0280,1.0281,279
2011-03-31,16:30:00,1.0281,1.0282,1.0280,1.0280,62
2011-03-31,16:35:00,1.0279,1.0280,1.0279,1.0279,33
2011-03-31,16:40:00,1.0281,1.0282,1.0281,1.0281,45
2011-03-31,16:45:00,1.0281,1.0286,1.0281,1.0286,141
2011-03-31,16:50:00,1.0286,1.0289,1.0285,1.0288,144
2011-03-31,16:55:00,1.0287,1.0292,1.0287,1.0291,221
2011-03-31,17:00:00,1.0291,1.0297,1.0290,1.0295,255
2011-03-31,17:05:00,1.0295,1.0297,1.0294,1.0295,227
2011-03-31,17:10:00,1.0294,1.0297,1.0293,1.0296,168
2011-03-31,17:15:00,1.0296,1.0296,1.0294,1.0294,75
2011-03-31,17:20:00,1.0294,1.0296,1.0293,1.0296,118
2011-03-31,17:25:00,1.0296,1.0301,1.0295,1.0299,335
2011-03-31,17:30:00,1.0299,1.0301,1.0297,1.0301,137
2011-03-31,17:35:00,1.0300,1.0301,1.0296,1.0297,85
2011-03-31,17:40:00,1.0297,1.0297,1.0295,1.0297,147
2011-03-31,17:45:00,1.0296,1.0297,1.0294,1.0294,307
2011-03-31,17:50:00,1.0294,1.0297,1.0294,1.0296,132
2011-03-31,17:55:00,1.0295,1.0298,1.0295,1.0298,49
2011-03-31,18:00:00,1.0298,1.0299,1.0295,1.0295,130
2011-03-31,18:05:00,1.0295,1.0296,1.0293,1.0296,136
2011-03-31,18:10:00,1.0295,1.0297,1.0290,1.0291,264
2011-03-31,18:15:00,1.0292,1.0296,1.0292,1.0294,557
2011-03-31,18:20:00,1.0294,1.0294,1.0294,1.0294,68
2011-03-31,18:25:00,1.0294,1.0294,1.0292,1.0293,82
2011-03-31,18:30:00,1.0294,1.0295,1.0293,1.0293,62
2011-03-31,18:35:00,1.0293,1.0298,1.0293,1.0296,197
2011-03-31,18:40:00,1.0296,1.0297,1.0295,1.0296,123
2011-03-31,18:45:00,1.0295,1.0297,1.0295,1.0296,128
2011-03-31,18:50:00,1.0297,1.0302,1.0295,1.0300,677
2011-03-31,18:55:00,1.0300,1.0302,1.0298,1.0299,517
2011-03-31,19:00:00,1.0298,1.0305,1.0298,1.0304,589
2011-03-31,19:05:00,1.0304,1.0310,1.0301,1.0301,1479
2011-03-31,19:10:00,1.0302,1.0304,1.0301,1.0304,80
2011-03-31,19:15:00,1.0303,1.0304,1.0302,1.0302,122
2011-03-31,19:20:00,1.0302,1.0302,1.0300,1.0301,172
2011-03-31,19:25:00,1.0301,1.0303,1.0300,1.0303,85
2011-03-31,19:30:00,1.0302,1.0303,1.0301,1.0301,123
2011-03-31,19:35:00,1.0302,1.0303,1.0300,1.0301,132
2011-03-31,19:40:00,1.0302,1.0306,1.0302,1.0306,274
2011-03-31,19:45:00,1.0306,1.0306,1.0304,1.0304,79
2011-03-31,19:50:00,1.0303,1.0303,1.0301,1.0303,181
2011-03-31,19:55:00,1.0303,1.0306,1.0302,1.0303,424
2011-03-31,20:00:00,1.0303,1.0305,1.0302,1.0304,163
2011-03-31,20:05:00,1.0303,1.0305,1.0294,1.0297,1238
2011-03-31,20:10:00,1.0296,1.0298,1.0287,1.0291,879
2011-03-31,20:15:00,1.0290,1.0297,1.0288,1.0291,778
2011-03-31,20:20:00,1.0291,1.0292,1.0287,1.0287,643
2011-03-31,20:25:00,1.0287,1.0298,1.0287,1.0295,572
2011-03-31,20:30:00,1.0295,1.0310,1.0285,1.0291,841
2011-03-31,20:35:00,1.0290,1.0290,1.0286,1.0287,321
2011-03-31,20:40:00,1.0287,1.0287,1.0283,1.0284,538
2011-03-31,20:45:00,1.0283,1.0285,1.0279,1.0282,1026
2011-03-31,20:50:00,1.0281,1.0282,1.0277,1.0280,552
2011-03-31,20:55:00,1.0280,1.0280,1.0274,1.0278,545
2011-03-31,21:00:00,1.0278,1.0279,1.0274,1.0277,842
2011-03-31,21:05:00,1.0277,1.0285,1.0276,1.0284,596
2011-03-31,21:10:00,1.0284,1.0286,1.0278,1.0278,353
2011-03-31,21:15:00,1.0278,1.0285,1.0278,1.0285,326
2011-03-31,21:20:00,1.0285,1.0288,1.0284,1.0285,324
2011-03-31,21:25:00,1.0286,1.0287,1.0282,1.0283,271
2011-03-31,21:30:00,1.0284,1.0288,1.0283,1.0287,360
2011-03-31,21:35:00,1.0287,1.0288,1.0281,1.0282,1019
2011-03-31,21:40:00,1.0282,1.0283,1.0279,1.0281,591
2011-03-31,21:45:00,1.0281,1.0282,1.0277,1.0279,395
2011-03-31,21:50:00,1.0280,1.0282,1.0279,1.0279,373
2011-03-31,21:55:00,1.0280,1.0286,1.0280,1.0285,637
2011-03-31,22:00:00,1.0285,1.0287,1.0280,1.0281,527
2011-03-31,22:05:00,1.0281,1.0284,1.0280,1.0281,272
2011-03-31,22:10:00,1.0281,1.0285,1.0280,1.0284,282
2011-03-31,22:15:00,1.0284,1.0284,1.0280,1.0280,276
2011-03-31,22:20:00,1.0280,1.0291,1.0280,1.0291,538
2011-03-31,22:25:00,1.0291,1.0296,1.0291,1.0294,632
2011-03-31,22:30:00,1.0295,1.0297,1.0287,1.0287,690
2011-03-31,22:35:00,1.0286,1.0287,1.0282,1.0284,838
2011-03-31,22:40:00,1.0285,1.0290,1.0282,1.0283,695
2011-03-31,22:45:00,1.0284,1.0284,1.0264,1.0265,2327
2011-03-31,22:50:00,1.0264,1.0273,1.0262,1.0271,1193
2011-03-31,22:55:00,1.0270,1.0272,1.0261,1.0266,1138
2011-03-31,23:00:00,1.0265,1.0276,1.0263,1.0274,2236
2011-03-31,23:05:00,1.0275,1.0276,1.0268,1.0269,698
2011-03-31,23:10:00,1.0268,1.0275,1.0268,1.0274,726
2011-03-31,23:15:00,1.0274,1.0278,1.0273,1.0276,390
2011-03-31,23:20:00,1.0276,1.0281,1.0275,1.0281,486
2011-03-31,23:25:00,1.0281,1.0281,1.0278,1.0278,527
2011-03-31,23:30:00,1.0279,1.0280,1.0274,1.0274,539
2011-03-31,23:35:00,1.0274,1.0277,1.0272,1.0277,291
2011-03-31,23:40:00,1.0277,1.0278,1.0274,1.0277,400
2011-03-31,23:45:00,1.0278,1.0283,1.0278,1.0279,345
2011-03-31,23:50:00,1.0279,1.0282,1.0276,1.0277,345
2011-03-31,23:55:00,1.0277,1.0277,1.0272,1.0274,385
2011-04-01,00:00:00,1.0274,1.0282,1.0272,1.0281,345
2011-04-01,00:05:00,1.0281,1.0282,1.0279,1.0281,223
2011-04-01,00:10:00,1.0280,1.0282,1.0278,1.0282,256
2011-04-01,00:15:00,1.0283,1.0288,1.0283,1.0285,510
2011-04-01,00:20:00,1.0286,1.0289,1.0284,1.0289,306
2011-04-01,00:25:00,1.0289,1.0292,1.0287,1.0291,480
2011-04-01,00:30:00,1.0290,1.0290,1.0287,1.0287,185
2011-04-01,00:35:00,1.0287,1.0291,1.0287,1.0291,162
2011-04-01,00:40:00,1.0290,1.0295,1.0290,1.0295,353
2011-04-01,00:45:00,1.0294,1.0294,1.0291,1.0291,199
2011-04-01,00:50:00,1.0292,1.0293,1.0291,1.0292,70
2011-04-01,00:55:00,1.0292,1.0296,1.0291,1.0295,177
2011-04-01,01:00:00,1.0294,1.0295,1.0292,1.0294,577
2011-04-01,01:05:00,1.0295,1.0295,1.0291,1.0292,258
2011-04-01,01:10:00,1.0292,1.0293,1.0290,1.0292,221
2011-04-01,01:15:00,1.0292,1.0296,1.0291,1.0296,328
2011-04-01,01:20:00,1.0296,1.0300,1.0296,1.0299,354
2011-04-01,01:25:00,1.0298,1.0300,1.0296,1.0296,290
2011-04-01,01:30:00,1.0297,1.0298,1.0295,1.0296,219
2011-04-01,01:35:00,1.0296,1.0300,1.0296,1.0300,193
2011-04-01,01:40:00,1.0300,1.0302,1.0297,1.0300,550
2011-04-01,01:45:00,1.0299,1.0300,1.0298,1.0298,64
2011-04-01,01:50:00,1.0299,1.0299,1.0298,1.0299,60
2011-04-01,01:55:00,1.0298,1.0299,1.0296,1.0299,131
2011-04-01,02:00:00,1.0299,1.0300,1.0298,1.0300,171
2011-04-01,02:05:00,1.0300,1.0300,1.0298,1.0298,101
2011-04-01,02:10:00,1.0299,1.0306,1.0299,1.0304,364
2011-04-01,02:15:00,1.0304,1.0306,1.0303,1.0304,291
2011-04-01,02:20:00,1.0304,1.0305,1.0301,1.0302,151
2011-04-01,02:25:00,1.0302,1.0303,1.0299,1.0299,273
2011-04-01,02:30:00,1.0299,1.0302,1.0299,1.0302,258
2011-04-01,02:35:00,1.0301,1.0302,1.0299,1.0300,170
2011-04-01,02:40:00,1.0300,1.0305,1.0300,1.0305,359
2011-04-01,02:45:00,1.0304,1.0308,1.0304,1.0307,359
2011-04-01,02:50:00,1.0307,1.0307,1.0303,1.0303,115
2011-04-01,02:55:00,1.0303,1.0307,1.0303,1.0307,696
2011-04-01,03:00:00,1.0307,1.0307,1.0305,1.0305,341
2011-04-01,03:05:00,1.0305,1.0307,1.0305,1.0305,46
2011-04-01,03:10:00,1.0305,1.0307,1.0305,1.0306,153
2011-04-01,03:15:00,1.0306,1.0306,1.0305,1.0306,74
2011-04-01,03:20:00,1.0306,1.0306,1.0305,1.0305,49
2011-04-01,03:25:00,1.0305,1.0306,1.0305,1.0305,50
2011-04-01,03:30:00,1.0305,1.0305,1.0303,1.0305,88
2011-04-01,03:35:00,1.0304,1.0306,1.0302,1.0305,115
2011-04-01,03:40:00,1.0304,1.0305,1.0300,1.0300,315
2011-04-01,03:45:00,1.0300,1.0300,1.0297,1.0299,281
2011-04-01,03:50:00,1.0300,1.0304,1.0300,1.0303,192
2011-04-01,03:55:00,1.0303,1.0304,1.0298,1.0298,613
2011-04-01,04:00:00,1.0298,1.0299,1.0293,1.0294,175
2011-04-01,04:05:00,1.0294,1.0297,1.0293,1.0296,199
2011-04-01,04:10:00,1.0296,1.0298,1.0292,1.0292,102
2011-04-01,04:15:00,1.0291,1.0294,1.0285,1.0287,185
2011-04-01,04:20:00,1.0288,1.0291,1.0287,1.0288,30
2011-04-01,04:25:00,1.0289,1.0292,1.0285,1.0288,74
2011-04-01,04:30:00,1.0288,1.0289,1.0286,1.0289,32
2011-04-01,04:35:00,1.0290,1.0292,1.0287,1.0288,77
2011-04-01,04:40:00,1.0288,1.0293,1.0287,1.0290,87
2011-04-01,04:45:00,1.0290,1.0291,1.0287,1.0287,16
2011-04-01,04:50:00,1.0289,1.0289,1.0285,1.0287,29
2011-04-01,04:55:00,1.0286,1.0289,1.0283,1.0289,57
2011-04-01,05:00:00,1.0306,1.0306,1.0306,1.0306,1
2011-04-01,06:00:00,1.0297,1.0300,1.0297,1.0298,540
2011-04-01,06:05:00,1.0297,1.0299,1.0296,1.0298,67
2011-04-01,06:10:00,1.0298,1.0300,1.0298,1.0299,31
2011-04-01,06:15:00,1.0298,1.0301,1.0297,1.0299,46
2011-04-01,06:20:00,1.0298,1.0301,1.0298,1.0299,8
2011-04-01,06:25:00,1.0299,1.0300,1.0297,1.0297,22
2011-04-01,06:30:00,1.0297,1.0298,1.0296,1.0296,14
2011-04-01,06:35:00,1.0296,1.0297,1.0295,1.0297,14
2011-04-01,06:40:00,1.0297,1.0297,1.0294,1.0294,22
2011-04-01,06:45:00,1.0294,1.0294,1.0292,1.0292,25
2011-04-01,06:50:00,1.0292,1.0293,1.0291,1.0293,12
2011-04-01,06:55:00,1.0294,1.0296,1.0294,1.0296,15
2011-04-01,07:00:00,1.0297,1.0299,1.0297,1.0299,50
2011-04-01,07:05:00,1.0297,1.0298,1.0297,1.0297,46
2011-04-01,07:10:00,1.0297,1.0299,1.0296,1.0296,86
2011-04-01,07:15:00,1.0297,1.0298,1.0296,1.0298,57
2011-04-01,07:20:00,1.0297,1.0299,1.0297,1.0299,32
2011-04-01,07:25:00,1.0300,1.0300,1.0293,1.0293,142
2011-04-01,07:30:00,1.0293,1.0294,1.0288,1.0289,107
2011-04-01,07:35:00,1.0288,1.0288,1.0288,1.0288,15
2011-04-01,07:40:00,1.0290,1.0292,1.0290,1.0291,43
2011-04-01,07:45:00,1.0291,1.0294,1.0291,1.0294,97
2011-04-01,07:50:00,1.0293,1.0294,1.0292,1.0292,38
2011-04-01,07:55:00,1.0293,1.0294,1.0291,1.0293,54
2011-04-01,08:00:00,1.0293,1.0301,1.0293,1.0299,265
2011-04-01,08:05:00,1.0299,1.0299,1.0295,1.0298,51
2011-04-01,08:10:00,1.0298,1.0298,1.0296,1.0297,29
2011-04-01,08:15:00,1.0298,1.0300,1.0297,1.0300,50
2011-04-01,08:20:00,1.0300,1.0300,1.0297,1.0297,44
2011-04-01,08:25:00,1.0297,1.0299,1.0297,1.0297,85
2011-04-01,08:30:00,1.0295,1.0296,1.0295,1.0296,12
2011-04-01,08:35:00,1.0296,1.0298,1.0296,1.0298,3
2011-04-01,08:40:00,1.0296,1.0300,1.0294,1.0300,57
2011-04-01,08:45:00,1.0299,1.0299,1.0299,1.0299,2
2011-04-01,08:50:00,1.0299,1.0300,1.0298,1.0299,12
2011-04-01,08:55:00,1.0298,1.0299,1.0297,1.0297,63
2011-04-01,09:00:00,1.0300,1.0302,1.0300,1.0300,23
2011-04-01,09:05:00,1.0299,1.0300,1.0298,1.0299,84
2011-04-01,09:10:00,1.0298,1.0298,1.0297,1.0297,23
2011-04-01,09:15:00,1.0298,1.0299,1.0297,1.0299,22
2011-04-01,09:20:00,1.0298,1.0299,1.0298,1.0298,8
2011-04-01,09:25:00,1.0298,1.0298,1.0297,1.0297,12
2011-04-01,09:30:00,1.0296,1.0297,1.0296,1.0296,33
2011-04-01,09:35:00,1.0296,1.0298,1.0296,1.0296,44
2011-04-01,09:40:00,1.0295,1.0295,1.0293,1.0294,17
2011-04-01,09:45:00,1.0294,1.0295,1.0294,1.0294,10
2011-04-01,09:50:00,1.0295,1.0296,1.0295,1.0296,22
2011-04-01,09:55:00,1.0294,1.0295,1.0294,1.0295,10
2011-04-01,10:00:00,1.0294,1.0295,1.0294,1.0294,8
2011-04-01,10:05:00,1.0294,1.0295,1.0293,1.0295,48
2011-04-01,10:15:00,1.0293,1.0294,1.0293,1.0294,6
2011-04-01,10:20:00,1.0293,1.0293,1.0293,1.0293,1
2011-04-01,10:25:00,1.0293,1.0295,1.0292,1.0295,17
2011-04-01,10:30:00,1.0295,1.0295,1.0294,1.0294,12
2011-04-01,10:35:00,1.0294,1.0294,1.0294,1.0294,7
2011-04-01,10:40:00,1.0293,1.0293,1.0292,1.0292,5
2011-04-01,10:45:00,1.0294,1.0294,1.0294,1.0294,12
2011-04-01,10:50:00,1.0294,1.0295,1.0294,1.0295,22
2011-04-01,10:55:00,1.0296,1.0297,1.0296,1.0296,25
2011-04-01,11:00:00,1.0295,1.0295,1.0294,1.0294,4
2011-04-01,11:05:00,1.0295,1.0296,1.0294,1.0296,21
2011-04-01,11:10:00,1.0296,1.0297,1.0296,1.0297,5
2011-04-01,11:15:00,1.0296,1.0296,1.0296,1.0296,2
2011-04-01,11:20:00,1.0296,1.0298,1.0295,1.0297,90
2011-04-01,11:25:00,1.0297,1.0297,1.0296,1.0296,19
2011-04-01,11:30:00,1.0297,1.0297,1.0296,1.0296,20
2011-04-01,11:35:00,1.0297,1.0297,1.0296,1.0296,17
2011-04-01,11:40:00,1.0296,1.0296,1.0295,1.0295,25
2011-04-01,11:45:00,1.0296,1.0298,1.0296,1.0297,54
2011-04-01,11:50:00,1.0297,1.0297,1.0297,1.0297,6
2011-04-01,11:55:00,1.0297,1.0298,1.0297,1.0297,22
2011-04-01,12:00:00,1.0297,1.0298,1.0297,1.0297,20
2011-04-01,12:05:00,1.0297,1.0297,1.0296,1.0296,30
2011-04-01,12:10:00,1.0296,1.0299,1.0295,1.0298,19
2011-04-01,12:15:00,1.0298,1.0298,1.0294,1.0294,42
2011-04-01,12:20:00,1.0295,1.0295,1.0294,1.0294,14
2011-04-01,12:25:00,1.0294,1.0294,1.0291,1.0292,50
2011-04-01,12:30:00,1.0292,1.0294,1.0292,1.0292,8
2011-04-01,12:40:00,1.0294,1.0299,1.0294,1.0299,69
2011-04-01,12:45:00,1.0298,1.0299,1.0297,1.0299,48
2011-04-01,12:50:00,1.0299,1.0301,1.0299,1.0300,48
2011-04-01,12:55:00,1.0299,1.0299,1.0297,1.0297,11
2011-04-01,13:00:00,1.0296,1.0302,1.0296,1.0302,39
2011-04-01,13:05:00,1.0302,1.0304,1.0301,1.0304,47
2011-04-01,13:10:00,1.0304,1.0304,1.0303,1.0303,32
2011-04-01,13:15:00,1.0303,1.0304,1.0303,1.0303,18
2011-04-01,13:20:00,1.0303,1.0303,1.0303,1.0303,6
2011-04-01,13:25:00,1.0302,1.0306,1.0301,1.0304,116
2011-04-01,13:30:00,1.0304,1.0304,1.0301,1.0301,28
2011-04-01,13:35:00,1.0301,1.0303,1.0301,1.0303,28
2011-04-01,13:40:00,1.0302,1.0304,1.0302,1.0304,10
2011-04-01,13:45:00,1.0303,1.0304,1.0302,1.0303,13
2011-04-01,13:50:00,1.0302,1.0302,1.0300,1.0300,39
2011-04-01,13:55:00,1.0301,1.0302,1.0300,1.0302,22
2011-04-01,14:00:00,1.0301,1.0303,1.0301,1.0302,56
2011-04-01,14:05:00,1.0302,1.0302,1.0301,1.0301,14
2011-04-01,14:10:00,1.0301,1.0304,1.0301,1.0304,26
2011-04-01,14:15:00,1.0303,1.0303,1.0300,1.0301,23
2011-04-01,14:20:00,1.0300,1.0300,1.0300,1.0300,34
2011-04-01,14:25:00,1.0300,1.0300,1.0299,1.0300,8
2011-04-01,14:30:00,1.0301,1.0304,1.0300,1.0300,27
2011-04-01,14:35:00,1.0301,1.0301,1.0298,1.0298,60
2011-04-01,14:40:00,1.0299,1.0300,1.0298,1.0300,61
2011-04-01,14:45:00,1.0299,1.0301,1.0299,1.0301,52
2011-04-01,14:50:00,1.0301,1.0303,1.0301,1.0302,42
2011-04-01,14:55:00,1.0301,1.0306,1.0301,1.0306,94
2011-04-01,15:00:00,1.0306,1.0308,1.0302,1.0307,411
2011-04-01,15:05:00,1.0307,1.0313,1.0306,1.0313,258
2011-04-01,15:10:00,1.0312,1.0314,1.0310,1.0311,472
2011-04-01,15:15:00,1.0311,1.0311,1.0307,1.0307,406
2011-04-01,15:20:00,1.0306,1.0309,1.0305,1.0308,186
2011-04-01,15:25:00,1.0309,1.0309,1.0305,1.0309,144
2011-04-01,15:30:00,1.0309,1.0310,1.0307,1.0308,86
2011-04-01,15:35:00,1.0308,1.0310,1.0305,1.0305,131
2011-04-01,15:40:00,1.0306,1.0309,1.0306,1.0306,289
2011-04-01,15:45:00,1.0306,1.0307,1.0301,1.0307,258
2011-04-01,15:50:00,1.0307,1.0308,1.0304,1.0307,209
2011-04-01,15:55:00,1.0307,1.0310,1.0306,1.0307,331
2011-04-01,16:00:00,1.0307,1.0307,1.0299,1.0300,393
2011-04-01,16:05:00,1.0301,1.0305,1.0301,1.0305,81
2011-04-01,16:10:00,1.0305,1.0307,1.0302,1.0305,178
2011-04-01,16:15:00,1.0304,1.0307,1.0303,1.0307,65
2011-04-01,16:20:00,1.0307,1.0308,1.0306,1.0308,50
2011-04-01,16:25:00,1.0307,1.0308,1.0304,1.0304,114
2011-04-01,16:30:00,1.0305,1.0306,1.0304,1.0305,30
2011-04-01,16:35:00,1.0306,1.0307,1.0302,1.0302,188
2011-04-01,16:40:00,1.0301,1.0305,1.0300,1.0304,106
2011-04-01,16:45:00,1.0305,1.0308,1.0305,1.0308,72
2011-04-01,16:50:00,1.0309,1.0309,1.0304,1.0308,93
2011-04-01,16:55:00,1.0308,1.0311,1.0308,1.0311,75
2011-04-01,17:00:00,1.0311,1.0312,1.0305,1.0310,172
2011-04-01,17:05:00,1.0310,1.0311,1.0304,1.0308,315
2011-04-01,17:10:00,1.0309,1.0309,1.0305,1.0306,215
2011-04-01,17:15:00,1.0306,1.0307,1.0305,1.0307,123
2011-04-01,17:20:00,1.0308,1.0308,1.0306,1.0306,107
2011-04-01,17:25:00,1.0306,1.0306,1.0303,1.0305,95
2011-04-01,17:30:00,1.0306,1.0309,1.0304,1.0307,162
2011-04-01,17:35:00,1.0306,1.0306,1.0304,1.0305,31
2011-04-01,17:40:00,1.0306,1.0308,1.0306,1.0307,27
2011-04-01,17:45:00,1.0308,1.0308,1.0307,1.0308,63
2011-04-01,17:50:00,1.0307,1.0308,1.0305,1.0305,52
2011-04-01,17:55:00,1.0305,1.0306,1.0304,1.0305,279
2011-04-01,18:00:00,1.0305,1.0308,1.0303,1.0308,128
2011-04-01,18:05:00,1.0308,1.0313,1.0308,1.0311,150
2011-04-01,18:10:00,1.0312,1.0313,1.0311,1.0313,102
2011-04-01,18:15:00,1.0313,1.0313,1.0309,1.0310,130
2011-04-01,18:20:00,1.0309,1.0309,1.0308,1.0309,110
2011-04-01,18:25:00,1.0309,1.0309,1.0308,1.0309,12
2011-04-01,18:30:00,1.0309,1.0311,1.0309,1.0310,94
2011-04-01,18:35:00,1.0309,1.0310,1.0307,1.0310,136
2011-04-01,18:40:00,1.0309,1.0310,1.0309,1.0310,76
2011-04-01,18:45:00,1.0309,1.0312,1.0309,1.0312,77
2011-04-01,18:50:00,1.0312,1.0315,1.0311,1.0314,63
2011-04-01,18:55:00,1.0314,1.0314,1.0313,1.0313,63
2011-04-01,19:00:00,1.0313,1.0316,1.0313,1.0315,335
2011-04-01,19:05:00,1.0315,1.0318,1.0315,1.0316,207
2011-04-01,19:10:00,1.0316,1.0317,1.0311,1.0316,280
2011-04-01,19:15:00,1.0316,1.0320,1.0316,1.0320,366
2011-04-01,19:20:00,1.0320,1.0324,1.0318,1.0322,566
2011-04-01,19:25:00,1.0322,1.0325,1.0318,1.0318,450
2011-04-01,19:30:00,1.0319,1.0323,1.0318,1.0323,132
2011-04-01,19:35:00,1.0322,1.0323,1.0321,1.0322,74
2011-04-01,19:40:00,1.0322,1.0323,1.0318,1.0322,185
2011-04-01,19:45:00,1.0322,1.0323,1.0321,1.0321,83
2011-04-01,19:50:00,1.0322,1.0323,1.0319,1.0322,151
2011-04-01,19:55:00,1.0322,1.0322,1.0314,1.0316,493
2011-04-01,20:00:00,1.0316,1.0318,1.0314,1.0317,114
2011-04-01,20:05:00,1.0317,1.0321,1.0317,1.0320,136
2011-04-01,20:10:00,1.0321,1.0321,1.0315,1.0317,331
2011-04-01,20:15:00,1.0317,1.0326,1.0316,1.0324,950
2011-04-01,20:20:00,1.0323,1.0336,1.0322,1.0329,3135
2011-04-01,20:25:00,1.0331,1.0333,1.0324,1.0332,814
2011-04-01,20:30:00,1.0333,1.0339,1.0322,1.0330,2853
2011-04-01,20:35:00,1.0330,1.0334,1.0319,1.0319,2331
2011-04-01,20:40:00,1.0319,1.0325,1.0316,1.0322,1339
2011-04-01,20:45:00,1.0322,1.0329,1.0321,1.0328,943
2011-04-01,20:50:00,1.0328,1.0337,1.0325,1.0336,1585
2011-04-01,20:55:00,1.0336,1.0350,1.0336,1.0346,3117
2011-04-01,21:00:00,1.0346,1.0349,1.0344,1.0347,1362
2011-04-01,21:05:00,1.0348,1.0349,1.0340,1.0342,1130
2011-04-01,21:10:00,1.0343,1.0344,1.0339,1.0344,754
2011-04-01,21:15:00,1.0343,1.0352,1.0337,1.0350,1685
2011-04-01,21:20:00,1.0351,1.0358,1.0351,1.0356,949
2011-04-01,21:25:00,1.0357,1.0358,1.0347,1.0349,992
2011-04-01,21:30:00,1.0349,1.0352,1.0346,1.0347,798
2011-04-01,21:35:00,1.0347,1.0349,1.0341,1.0343,1105
2011-04-01,21:40:00,1.0343,1.0346,1.0336,1.0339,937
2011-04-01,21:45:00,1.0339,1.0339,1.0328,1.0329,1589
2011-04-01,21:50:00,1.0329,1.0329,1.0321,1.0326,1751
2011-04-01,21:55:00,1.0326,1.0329,1.0324,1.0327,669
2011-04-01,22:00:00,1.0327,1.0340,1.0327,1.0340,1795
2011-04-01,22:05:00,1.0340,1.0353,1.0340,1.0350,920
2011-04-01,22:10:00,1.0350,1.0353,1.0345,1.0345,619
2011-04-01,22:15:00,1.0345,1.0349,1.0339,1.0348,734
2011-04-01,22:20:00,1.0348,1.0351,1.0344,1.0347,701
2011-04-01,22:25:00,1.0347,1.0348,1.0340,1.0347,1286
2011-04-01,22:30:00,1.0347,1.0348,1.0343,1.0347,979
2011-04-01,22:35:00,1.0348,1.0350,1.0340,1.0342,888
2011-04-01,22:40:00,1.0341,1.0344,1.0339,1.0339,367
2011-04-01,22:45:00,1.0338,1.0340,1.0333,1.0336,482
2011-04-01,22:50:00,1.0337,1.0345,1.0335,1.0345,634
2011-04-01,22:55:00,1.0346,1.0353,1.0346,1.0353,1090
2011-04-01,23:00:00,1.0353,1.0354,1.0346,1.0346,967
2011-04-01,23:05:00,1.0346,1.0350,1.0342,1.0345,430
2011-04-01,23:10:00,1.0344,1.0356,1.0344,1.0351,1489
2011-04-01,23:15:00,1.0352,1.0355,1.0350,1.0353,584
2011-04-01,23:20:00,1.0354,1.0356,1.0352,1.0353,750
2011-04-01,23:25:00,1.0353,1.0354,1.0350,1.0354,484
2011-04-01,23:30:00,1.0355,1.0362,1.0355,1.0359,1325
2011-04-01,23:35:00,1.0360,1.0367,1.0360,1.0364,1115
2011-04-01,23:40:00,1.0364,1.0369,1.0363,1.0368,808
2011-04-01,23:45:00,1.0369,1.0369,1.0361,1.0366,984
2011-04-01,23:50:00,1.0366,1.0367,1.0359,1.0363,716
2011-04-01,23:55:00,1.0364,1.0369,1.0363,1.0368,368
2011-04-02,00:00:00,1.0368,1.0372,1.0367,1.0370,835
2011-04-02,00:05:00,1.0369,1.0370,1.0367,1.0368,520
2011-04-02,00:10:00,1.0368,1.0371,1.0367,1.0367,420
2011-04-02,00:15:00,1.0367,1.0367,1.0360,1.0363,783
2011-04-02,00:20:00,1.0363,1.0366,1.0362,1.0365,271
2011-04-02,00:25:00,1.0365,1.0366,1.0364,1.0365,149
2011-04-02,00:30:00,1.0364,1.0364,1.0362,1.0362,149
2011-04-02,00:35:00,1.0363,1.0363,1.0361,1.0362,350
2011-04-02,00:40:00,1.0362,1.0363,1.0360,1.0362,218
2011-04-02,00:45:00,1.0361,1.0361,1.0359,1.0360,159
2011-04-02,00:50:00,1.0360,1.0361,1.0355,1.0356,268
2011-04-02,00:55:00,1.0356,1.0363,1.0355,1.0358,342
2011-04-02,01:00:00,1.0358,1.0358,1.0353,1.0357,367
2011-04-02,01:05:00,1.0356,1.0357,1.0355,1.0356,264
2011-04-02,01:10:00,1.0357,1.0359,1.0354,1.0355,516
2011-04-02,01:15:00,1.0355,1.0355,1.0353,1.0355,106
2011-04-02,01:20:00,1.0354,1.0354,1.0350,1.0351,421
2011-04-02,01:25:00,1.0350,1.0351,1.0349,1.0351,123
2011-04-02,01:30:00,1.0352,1.0355,1.0351,1.0355,301
2011-04-02,01:35:00,1.0355,1.0356,1.0353,1.0355,176
2011-04-02,01:40:00,1.0356,1.0357,1.0355,1.0357,77
2011-04-02,01:45:00,1.0356,1.0357,1.0355,1.0356,77
2011-04-02,01:50:00,1.0356,1.0357,1.0352,1.0353,115
2011-04-02,01:55:00,1.0353,1.0355,1.0353,1.0354,127
2011-04-02,02:00:00,1.0354,1.0354,1.0352,1.0353,118
2011-04-02,02:05:00,1.0353,1.0354,1.0351,1.0353,255
2011-04-02,02:10:00,1.0354,1.0355,1.0353,1.0355,80
2011-04-02,02:15:00,1.0355,1.0355,1.0347,1.0349,244
2011-04-02,02:20:00,1.0349,1.0353,1.0348,1.0349,396
2011-04-02,02:25:00,1.0349,1.0361,1.0349,1.0360,713
2011-04-02,02:30:00,1.0361,1.0361,1.0353,1.0354,201
2011-04-02,02:35:00,1.0355,1.0355,1.0350,1.0351,304
2011-04-02,02:40:00,1.0351,1.0351,1.0347,1.0349,422
2011-04-02,02:45:00,1.0349,1.0349,1.0343,1.0346,459
2011-04-02,02:50:00,1.0346,1.0349,1.0344,1.0345,417
2011-04-02,02:55:00,1.0345,1.0351,1.0342,1.0350,942
2011-04-02,03:00:00,1.0350,1.0356,1.0349,1.0354,856
2011-04-02,03:05:00,1.0355,1.0355,1.0352,1.0353,139
2011-04-02,03:10:00,1.0353,1.0354,1.0345,1.0345,252
2011-04-02,03:15:00,1.0344,1.0347,1.0344,1.0347,173
2011-04-02,03:20:00,1.0347,1.0351,1.0345,1.0346,694
2011-04-02,03:25:00,1.0347,1.0351,1.0347,1.0348,110
2011-04-02,03:30:00,1.0349,1.0351,1.0348,1.0348,331
2011-04-02,03:35:00,1.0347,1.0352,1.0346,1.0352,137
2011-04-02,03:40:00,1.0352,1.0352,1.0348,1.0351,194
2011-04-02,03:45:00,1.0350,1.0353,1.0349,1.0350,202
2011-04-02,03:50:00,1.0350,1.0354,1.0348,1.0354,297
2011-04-02,03:55:00,1.0354,1.0355,1.0351,1.0353,317
2011-04-02,04:00:00,1.0354,1.0356,1.0349,1.0354,149
2011-04-02,04:05:00,1.0353,1.0355,1.0350,1.0354,102
2011-04-02,04:10:00,1.0355,1.0360,1.0354,1.0354,146
2011-04-02,04:15:00,1.0353,1.0354,1.0352,1.0354,27
2011-04-02,04:20:00,1.0354,1.0357,1.0352,1.0356,105
2011-04-02,04:25:00,1.0356,1.0356,1.0354,1.0355,29
2011-04-02,04:30:00,1.0354,1.0357,1.0354,1.0355,38
2011-04-02,04:35:00,1.0354,1.0359,1.0354,1.0355,160
2011-04-02,04:40:00,1.0355,1.0358,1.0354,1.0356,28
2011-04-02,04:45:00,1.0357,1.0361,1.0356,1.0361,41
2011-04-02,04:50:00,1.0361,1.0364,1.0357,1.0357,33
2011-04-02,04:55:00,1.0356,1.0364,1.0355,1.0364,50
2011-04-02,05:00:00,1.0349,1.0349,1.0349,1.0349,1
2011-04-04,06:00:00,1.0346,1.0355,1.0346,1.0353,549
2011-04-04,06:05:00,1.0356,1.0357,1.0353,1.0357,135
2011-04-04,06:10:00,1.0358,1.0358,1.0354,1.0357,40
2011-04-04,06:15:00,1.0357,1.0363,1.0357,1.0360,57
2011-04-04,06:20:00,1.0360,1.0365,1.0360,1.0363,40
2011-04-04,06:25:00,1.0362,1.0362,1.0362,1.0362,2
2011-04-04,06:30:00,1.0361,1.0362,1.0360,1.0362,53
2011-04-04,06:35:00,1.0362,1.0362,1.0361,1.0361,25
2011-04-04,06:40:00,1.0360,1.0360,1.0359,1.0359,33
2011-04-04,06:45:00,1.0360,1.0360,1.0360,1.0360,2
2011-04-04,06:50:00,1.0360,1.0360,1.0359,1.0360,13
2011-04-04,06:55:00,1.0361,1.0364,1.0361,1.0364,34
2011-04-04,07:00:00,1.0365,1.0367,1.0365,1.0365,215
2011-04-04,07:05:00,1.0365,1.0366,1.0364,1.0366,9
2011-04-04,07:10:00,1.0366,1.0367,1.0364,1.0365,30
2011-04-04,07:15:00,1.0366,1.0366,1.0366,1.0366,9
2011-04-04,07:20:00,1.0366,1.0366,1.0366,1.0366,7
2011-04-04,07:25:00,1.0367,1.0367,1.0367,1.0367,2
2011-04-04,07:30:00,1.0365,1.0367,1.0364,1.0364,34
2011-04-04,07:35:00,1.0364,1.0365,1.0364,1.0365,2
2011-04-04,07:40:00,1.0365,1.0365,1.0364,1.0365,4
2011-04-04,07:45:00,1.0366,1.0367,1.0365,1.0367,19
2011-04-04,07:50:00,1.0367,1.0367,1.0367,1.0367,3
2011-04-04,07:55:00,1.0366,1.0366,1.0365,1.0365,10
2011-04-04,08:00:00,1.0366,1.0367,1.0365,1.0365,4
2011-04-04,08:05:00,1.0365,1.0365,1.0365,1.0365,2
2011-04-04,08:10:00,1.0365,1.0365,1.0365,1.0365,1
2011-04-04,08:15:00,1.0366,1.0368,1.0366,1.0367,104
2011-04-04,08:20:00,1.0367,1.0369,1.0367,1.0368,75
2011-04-04,08:25:00,1.0368,1.0368,1.0367,1.0367,16
2011-04-04,08:30:00,1.0367,1.0367,1.0367,1.0367,2
2011-04-04,08:35:00,1.0368,1.0368,1.0367,1.0367,6
2011-04-04,08:40:00,1.0366,1.0366,1.0366,1.0366,10
2011-04-04,08:45:00,1.0366,1.0367,1.0365,1.0367,30
2011-04-04,08:50:00,1.0367,1.0367,1.0365,1.0365,23
2011-04-04,08:55:00,1.0364,1.0365,1.0364,1.0365,34
2011-04-04,09:00:00,1.0365,1.0367,1.0365,1.0366,45
2011-04-04,09:05:00,1.0366,1.0367,1.0365,1.0367,10
2011-04-04,09:10:00,1.0365,1.0365,1.0364,1.0364,34
2011-04-04,09:15:00,1.0364,1.0365,1.0364,1.0365,18
2011-04-04,09:20:00,1.0366,1.0366,1.0363,1.0363,19
2011-04-04,09:25:00,1.0362,1.0363,1.0362,1.0363,13
2011-04-04,09:30:00,1.0363,1.0363,1.0362,1.0363,56
2011-04-04,09:35:00,1.0364,1.0364,1.0364,1.0364,8
2011-04-04,09:40:00,1.0365,1.0365,1.0365,1.0365,5
2011-04-04,09:45:00,1.0365,1.0365,1.0363,1.0363,18
2011-04-04,09:50:00,1.0363,1.0365,1.0362,1.0365,17
2011-04-04,09:55:00,1.0364,1.0364,1.0364,1.0364,3
2011-04-04,10:00:00,1.0364,1.0364,1.0363,1.0364,21
2011-04-04,10:05:00,1.0364,1.0366,1.0364,1.0366,46
2011-04-04,10:10:00,1.0367,1.0367,1.0366,1.0366,12
2011-04-04,10:15:00,1.0366,1.0366,1.0366,1.0366,1
2011-04-04,10:20:00,1.0366,1.0367,1.0365,1.0367,36
2011-04-04,10:25:00,1.0367,1.0368,1.0367,1.0367,7
2011-04-04,10:30:00,1.0367,1.0371,1.0367,1.0371,111
2011-04-04,10:35:00,1.0370,1.0371,1.0370,1.0370,30
2011-04-04,10:40:00,1.0369,1.0370,1.0368,1.0369,33
2011-04-04,10:45:00,1.0369,1.0369,1.0368,1.0369,13
2011-04-04,10:50:00,1.0369,1.0371,1.0369,1.0370,23
2011-04-04,10:55:00,1.0371,1.0371,1.0370,1.0370,17
2011-04-04,11:00:00,1.0369,1.0369,1.0368,1.0368,20
2011-04-04,11:05:00,1.0370,1.0370,1.0369,1.0369,28
2011-04-04,11:10:00,1.0370,1.0370,1.0370,1.0370,2
2011-04-04,11:20:00,1.0370,1.0370,1.0370,1.0370,1
2011-04-04,11:30:00,1.0370,1.0370,1.0370,1.0370,2
2011-04-04,11:35:00,1.0370,1.0371,1.0370,1.0371,12
2011-04-04,11:40:00,1.0370,1.0374,1.0370,1.0371,84
2011-04-04,11:45:00,1.0371,1.0373,1.0371,1.0371,15
2011-04-04,11:50:00,1.0372,1.0372,1.0372,1.0372,19
2011-04-04,11:55:00,1.0373,1.0373,1.0373,1.0373,1
2011-04-04,12:00:00,1.0372,1.0372,1.0372,1.0372,6
2011-04-04,12:05:00,1.0372,1.0374,1.0372,1.0373,49
2011-04-04,12:10:00,1.0373,1.0373,1.0373,1.0373,20
2011-04-04,12:15:00,1.0374,1.0375,1.0374,1.0374,50
2011-04-04,12:20:00,1.0375,1.0375,1.0375,1.0375,1
2011-04-04,12:25:00,1.0373,1.0373,1.0373,1.0373,1
2011-04-04,12:30:00,1.0373,1.0373,1.0373,1.0373,10
2011-04-04,12:35:00,1.0374,1.0377,1.0374,1.0375,160
2011-04-04,12:40:00,1.0375,1.0375,1.0375,1.0375,3
2011-04-04,12:45:00,1.0375,1.0378,1.0375,1.0376,94
2011-04-04,12:50:00,1.0375,1.0377,1.0373,1.0376,77
2011-04-04,12:55:00,1.0377,1.0377,1.0375,1.0376,34
2011-04-04,13:00:00,1.0377,1.0378,1.0377,1.0378,44
2011-04-04,13:05:00,1.0379,1.0379,1.0378,1.0378,5
2011-04-04,13:10:00,1.0379,1.0380,1.0379,1.0379,46
2011-04-04,13:15:00,1.0379,1.0379,1.0378,1.0379,50
2011-04-04,13:20:00,1.0379,1.0379,1.0376,1.0376,28
2011-04-04,13:25:00,1.0378,1.0378,1.0376,1.0376,20
2011-04-04,13:30:00,1.0376,1.0376,1.0376,1.0376,7
2011-04-04,13:35:00,1.0376,1.0376,1.0376,1.0376,10
2011-04-04,13:40:00,1.0376,1.0376,1.0376,1.0376,2
2011-04-04,13:45:00,1.0376,1.0379,1.0376,1.0378,27
2011-04-04,13:50:00,1.0379,1.0382,1.0379,1.0382,57
2011-04-04,13:55:00,1.0380,1.0382,1.0378,1.0379,155
2011-04-04,14:00:00,1.0378,1.0379,1.0375,1.0379,84
2011-04-04,14:05:00,1.0378,1.0378,1.0378,1.0378,2
2011-04-04,14:10:00,1.0379,1.0381,1.0379,1.0380,63
2011-04-04,14:15:00,1.0381,1.0383,1.0379,1.0381,179
2011-04-04,14:20:00,1.0382,1.0383,1.0380,1.0382,82
2011-04-04,14:25:00,1.0382,1.0383,1.0380,1.0382,62
2011-04-04,14:30:00,1.0383,1.0383,1.0381,1.0382,115
2011-04-04,14:35:00,1.0383,1.0383,1.0375,1.0376,116
2011-04-04,14:40:00,1.0376,1.0377,1.0375,1.0376,35
2011-04-04,14:45:00,1.0377,1.0381,1.0375,1.0381,136
2011-04-04,14:50:00,1.0380,1.0380,1.0375,1.0379,292
2011-04-04,14:55:00,1.0379,1.0381,1.0378,1.0381,59
2011-04-04,15:00:00,1.0379,1.0383,1.0379,1.0381,295
2011-04-04,15:05:00,1.0381,1.0381,1.0377,1.0379,301
2011-04-04,15:10:00,1.0379,1.0381,1.0378,1.0381,213
2011-04-04,15:15:00,1.0382,1.0382,1.0377,1.0379,220
2011-04-04,15:20:00,1.0379,1.0381,1.0379,1.0381,107
2011-04-04,15:25:00,1.0382,1.0383,1.0379,1.0379,169
2011-04-04,15:30:00,1.0380,1.0381,1.0377,1.0377,179
2011-04-04,15:35:00,1.0377,1.0380,1.0376,1.0377,179
2011-04-04,15:40:00,1.0378,1.0378,1.0375,1.0376,204
2011-04-04,15:45:00,1.0375,1.0376,1.0371,1.0372,367
2011-04-04,15:50:00,1.0372,1.0374,1.0371,1.0374,248
2011-04-04,15:55:00,1.0375,1.0378,1.0375,1.0376,121
2011-04-04,16:00:00,1.0376,1.0378,1.0371,1.0373,384
2011-04-04,16:05:00,1.0373,1.0373,1.0370,1.0372,184
2011-04-04,16:10:00,1.0372,1.0377,1.0372,1.0375,265
2011-04-04,16:15:00,1.0373,1.0376,1.0373,1.0375,28
2011-04-04,16:20:00,1.0375,1.0375,1.0373,1.0374,22
2011-04-04,16:25:00,1.0373,1.0373,1.0366,1.0368,219
2011-04-04,16:30:00,1.0369,1.0371,1.0369,1.0370,39
2011-04-04,16:35:00,1.0370,1.0370,1.0369,1.0369,36
2011-04-04,16:40:00,1.0369,1.0369,1.0365,1.0369,225
2011-04-04,16:45:00,1.0369,1.0371,1.0369,1.0369,101
2011-04-04,16:50:00,1.0370,1.0372,1.0369,1.0369,78
2011-04-04,16:55:00,1.0369,1.0369,1.0364,1.0364,66
2011-04-04,17:00:00,1.0365,1.0366,1.0364,1.0364,103
2011-04-04,17:05:00,1.0366,1.0366,1.0362,1.0362,188
2011-04-04,17:10:00,1.0362,1.0363,1.0360,1.0361,100
2011-04-04,17:15:00,1.0361,1.0362,1.0357,1.0357,168
2011-04-04,17:20:00,1.0357,1.0358,1.0355,1.0355,247
2011-04-04,17:25:00,1.0356,1.0362,1.0354,1.0361,140
2011-04-04,17:30:00,1.0361,1.0364,1.0361,1.0364,86
2011-04-04,17:35:00,1.0364,1.0364,1.0361,1.0361,57
2011-04-04,17:40:00,1.0361,1.0361,1.0354,1.0356,213
2011-04-04,17:45:00,1.0356,1.0358,1.0355,1.0358,43
2011-04-04,17:50:00,1.0358,1.0362,1.0358,1.0359,199
2011-04-04,17:55:00,1.0359,1.0360,1.0359,1.0360,11
2011-04-04,18:00:00,1.0360,1.0361,1.0359,1.0360,75
2011-04-04,18:05:00,1.0360,1.0361,1.0357,1.0357,60
2011-04-04,18:10:00,1.0358,1.0358,1.0356,1.0357,14
2011-04-04,18:15:00,1.0358,1.0358,1.0357,1.0358,40
2011-04-04,18:20:00,1.0359,1.0361,1.0358,1.0358,97
2011-04-04,18:25:00,1.0358,1.0360,1.0358,1.0359,58
2011-04-04,18:30:00,1.0358,1.0358,1.0357,1.0357,22
2011-04-04,18:35:00,1.0357,1.0358,1.0356,1.0356,25
2011-04-04,18:40:00,1.0357,1.0358,1.0357,1.0358,37
2011-04-04,18:45:00,1.0357,1.0359,1.0357,1.0359,26
2011-04-04,18:50:00,1.0360,1.0362,1.0360,1.0360,50
2011-04-04,18:55:00,1.0359,1.0359,1.0351,1.0351,212
2011-04-04,19:00:00,1.0352,1.0358,1.0352,1.0356,163
2011-04-04,19:05:00,1.0356,1.0356,1.0354,1.0356,66
2011-04-04,19:10:00,1.0355,1.0356,1.0354,1.0355,42
2011-04-04,19:15:00,1.0355,1.0355,1.0351,1.0352,113
2011-04-04,19:20:00,1.0353,1.0353,1.0347,1.0348,528
2011-04-04,19:25:00,1.0349,1.0351,1.0349,1.0350,159
2011-04-04,19:30:00,1.0350,1.0350,1.0346,1.0347,303
2011-04-04,19:35:00,1.0347,1.0347,1.0344,1.0345,199
2011-04-04,19:40:00,1.0346,1.0347,1.0345,1.0347,103
2011-04-04,19:45:00,1.0348,1.0351,1.0348,1.0351,53
2011-04-04,19:50:00,1.0351,1.0354,1.0350,1.0354,148
2011-04-04,19:55:00,1.0354,1.0357,1.0352,1.0356,423
2011-04-04,20:00:00,1.0356,1.0356,1.0351,1.0353,303
2011-04-04,20:05:00,1.0353,1.0356,1.0350,1.0355,538
2011-04-04,20:10:00,1.0355,1.0364,1.0355,1.0364,789
2011-04-04,20:15:00,1.0364,1.0364,1.0356,1.0356,448
2011-04-04,20:20:00,1.0357,1.0357,1.0347,1.0349,1401
2011-04-04,20:25:00,1.0349,1.0355,1.0348,1.0351,588
2011-04-04,20:30:00,1.0351,1.0355,1.0348,1.0348,484
2011-04-04,20:35:00,1.0348,1.0349,1.0342,1.0344,689
2011-04-04,20:40:00,1.0344,1.0345,1.0336,1.0341,749
2011-04-04,20:45:00,1.0341,1.0341,1.0337,1.0337,324
2011-04-04,20:50:00,1.0337,1.0338,1.0334,1.0334,725
2011-04-04,20:55:00,1.0334,1.0338,1.0333,1.0337,380
2011-04-04,21:00:00,1.0337,1.0338,1.0333,1.0333,640
2011-04-04,21:05:00,1.0333,1.0333,1.0329,1.0330,677
2011-04-04,21:10:00,1.0330,1.0332,1.0329,1.0331,298
2011-04-04,21:15:00,1.0331,1.0332,1.0329,1.0330,334
2011-04-04,21:20:00,1.0330,1.0330,1.0325,1.0327,487
2011-04-04,21:25:00,1.0326,1.0332,1.0326,1.0329,538
2011-04-04,21:30:00,1.0330,1.0332,1.0327,1.0331,602
2011-04-04,21:35:00,1.0331,1.0337,1.0331,1.0335,662
2011-04-04,21:40:00,1.0335,1.0335,1.0328,1.0329,484
2011-04-04,21:45:00,1.0329,1.0331,1.0328,1.0331,208
2011-04-04,21:50:00,1.0331,1.0331,1.0321,1.0322,977
2011-04-04,21:55:00,1.0323,1.0326,1.0322,1.0323,688
2011-04-04,22:00:00,1.0323,1.0324,1.0316,1.0317,584
2011-04-04,22:05:00,1.0317,1.0320,1.0315,1.0320,1283
2011-04-04,22:10:00,1.0321,1.0324,1.0319,1.0323,501
2011-04-04,22:15:00,1.0323,1.0326,1.0319,1.0325,943
2011-04-04,22:20:00,1.0325,1.0329,1.0324,1.0329,778
2011-04-04,22:25:00,1.0329,1.0330,1.0326,1.0330,596
2011-04-04,22:30:00,1.0330,1.0333,1.0328,1.0329,445
2011-04-04,22:35:00,1.0328,1.0332,1.0328,1.0330,412
2011-04-04,22:40:00,1.0330,1.0331,1.0325,1.0325,808
2011-04-04,22:45:00,1.0325,1.0327,1.0319,1.0319,723
2011-04-04,22:50:00,1.0318,1.0320,1.0316,1.0317,537
2011-04-04,22:55:00,1.0318,1.0323,1.0314,1.0322,1591
2011-04-04,23:00:00,1.0321,1.0326,1.0319,1.0325,520
2011-04-04,23:05:00,1.0324,1.0325,1.0317,1.0318,473
2011-04-04,23:10:00,1.0318,1.0320,1.0316,1.0317,337
2011-04-04,23:15:00,1.0317,1.0322,1.0317,1.0318,823
2011-04-04,23:20:00,1.0319,1.0319,1.0311,1.0311,930
2011-04-04,23:25:00,1.0312,1.0318,1.0311,1.0316,943
2011-04-04,23:30:00,1.0315,1.0321,1.0315,1.0320,485
2011-04-04,23:35:00,1.0320,1.0320,1.0312,1.0312,491
2011-04-04,23:40:00,1.0311,1.0313,1.0306,1.0313,1033
2011-04-04,23:45:00,1.0312,1.0315,1.0311,1.0313,374
2011-04-04,23:50:00,1.0313,1.0314,1.0308,1.0311,334
2011-04-04,23:55:00,1.0310,1.0317,1.0310,1.0316,511
2011-04-05,00:00:00,1.0316,1.0319,1.0314,1.0319,354
2011-04-05,00:05:00,1.0319,1.0321,1.0317,1.0319,512
2011-04-05,00:10:00,1.0319,1.0323,1.0319,1.0322,322
2011-04-05,00:15:00,1.0322,1.0324,1.0318,1.0320,492
2011-04-05,00:20:00,1.0320,1.0323,1.0319,1.0320,189
2011-04-05,00:25:00,1.0319,1.0319,1.0315,1.0316,249
2011-04-05,00:30:00,1.0316,1.0317,1.0314,1.0315,220
2011-04-05,00:35:00,1.0314,1.0318,1.0313,1.0317,404
2011-04-05,00:40:00,1.0317,1.0321,1.0317,1.0320,286
2011-04-05,00:45:00,1.0320,1.0320,1.0317,1.0319,140
2011-04-05,00:50:00,1.0318,1.0318,1.0316,1.0316,181
2011-04-05,00:55:00,1.0316,1.0318,1.0315,1.0315,192
2011-04-05,01:00:00,1.0315,1.0317,1.0314,1.0317,103
2011-04-05,01:05:00,1.0317,1.0319,1.0315,1.0319,124
2011-04-05,01:10:00,1.0320,1.0321,1.0318,1.0320,124
2011-04-05,01:15:00,1.0321,1.0321,1.0319,1.0321,70
2011-04-05,01:20:00,1.0321,1.0321,1.0316,1.0316,94
2011-04-05,01:25:00,1.0317,1.0322,1.0317,1.0320,269
2011-04-05,01:30:00,1.0320,1.0320,1.0314,1.0316,310
2011-04-05,01:35:00,1.0316,1.0318,1.0315,1.0317,136
2011-04-05,01:40:00,1.0316,1.0317,1.0315,1.0315,100
2011-04-05,01:45:00,1.0315,1.0315,1.0311,1.0311,248
2011-04-05,01:50:00,1.0311,1.0311,1.0308,1.0311,485
2011-04-05,01:55:00,1.0311,1.0313,1.0311,1.0313,89
2011-04-05,02:00:00,1.0312,1.0312,1.0310,1.0312,142
2011-04-05,02:05:00,1.0312,1.0317,1.0312,1.0316,370
2011-04-05,02:10:00,1.0317,1.0318,1.0316,1.0316,117
2011-04-05,02:15:00,1.0317,1.0320,1.0317,1.0318,273
2011-04-05,02:20:00,1.0317,1.0318,1.0317,1.0317,224
2011-04-05,02:25:00,1.0318,1.0323,1.0318,1.0321,629
2011-04-05,02:30:00,1.0321,1.0322,1.0320,1.0322,112
2011-04-05,02:35:00,1.0322,1.0322,1.0320,1.0321,45
2011-04-05,02:40:00,1.0321,1.0322,1.0321,1.0321,61
2011-04-05,02:45:00,1.0321,1.0321,1.0320,1.0321,103
2011-04-05,02:50:00,1.0321,1.0321,1.0319,1.0321,211
2011-04-05,02:55:00,1.0321,1.0322,1.0318,1.0320,673
2011-04-05,03:00:00,1.0321,1.0321,1.0318,1.0319,248
2011-04-05,03:05:00,1.0318,1.0318,1.0317,1.0318,103
2011-04-05,03:10:00,1.0319,1.0319,1.0315,1.0317,220
2011-04-05,03:15:00,1.0317,1.0319,1.0317,1.0319,95
2011-04-05,03:20:00,1.0319,1.0320,1.0318,1.0319,161
2011-04-05,03:25:00,1.0319,1.0324,1.0319,1.0323,172
2011-04-05,03:30:00,1.0324,1.0324,1.0321,1.0321,143
2011-04-05,03:35:00,1.0321,1.0322,1.0319,1.0321,153
2011-04-05,03:40:00,1.0320,1.0321,1.0318,1.0320,150
2011-04-05,03:45:00,1.0320,1.0321,1.0320,1.0320,86
2011-04-05,03:50:00,1.0320,1.0322,1.0319,1.0319,187
2011-04-05,03:55:00,1.0319,1.0321,1.0318,1.0320,272
2011-04-05,04:00:00,1.0320,1.0322,1.0320,1.0320,25
2011-04-05,04:05:00,1.0320,1.0325,1.0320,1.0325,90
2011-04-05,04:10:00,1.0325,1.0325,1.0319,1.0321,286
2011-04-05,04:15:00,1.0321,1.0323,1.0320,1.0322,92
2011-04-05,04:20:00,1.0322,1.0324,1.0321,1.0323,53
2011-04-05,04:25:00,1.0322,1.0322,1.0322,1.0322,20
2011-04-05,04:30:00,1.0321,1.0322,1.0321,1.0321,24
2011-04-05,04:35:00,1.0321,1.0321,1.0321,1.0321,9
2011-04-05,04:40:00,1.0321,1.0323,1.0321,1.0321,36
2011-04-05,04:45:00,1.0321,1.0322,1.0321,1.0321,5
2011-04-05,04:50:00,1.0320,1.0320,1.0319,1.0319,4
2011-04-05,04:55:00,1.0321,1.0325,1.0321,1.0324,27
2011-04-05,05:00:00,1.0320,1.0320,1.0320,1.0320,1
2011-04-05,06:00:00,1.0327,1.0329,1.0325,1.0327,40
2011-04-05,06:05:00,1.0328,1.0328,1.0328,1.0328,5
2011-04-05,06:10:00,1.0327,1.0329,1.0327,1.0329,5
2011-04-05,06:15:00,1.0327,1.0327,1.0326,1.0326,11
2011-04-05,06:20:00,1.0326,1.0326,1.0326,1.0326,7
2011-04-05,06:25:00,1.0327,1.0328,1.0324,1.0324,24
2011-04-05,06:30:00,1.0327,1.0328,1.0325,1.0326,26
2011-04-05,06:35:00,1.0325,1.0327,1.0323,1.0327,33
2011-04-05,06:40:00,1.0327,1.0329,1.0327,1.0327,36
2011-04-05,06:45:00,1.0325,1.0329,1.0324,1.0329,36
2011-04-05,06:50:00,1.0327,1.0327,1.0326,1.0327,11
2011-04-05,06:55:00,1.0326,1.0328,1.0325,1.0325,54
2011-04-05,07:00:00,1.0327,1.0327,1.0326,1.0326,15
2011-04-05,07:05:00,1.0326,1.0328,1.0325,1.0328,38
2011-04-05,07:10:00,1.0328,1.0329,1.0328,1.0329,37
2011-04-05,07:15:00,1.0330,1.0331,1.0328,1.0328,64
2011-04-05,07:20:00,1.0331,1.0331,1.0328,1.0330,42
2011-04-05,07:25:00,1.0330,1.0331,1.0329,1.0330,65
2011-04-05,07:30:00,1.0328,1.0330,1.0328,1.0329,30
2011-04-05,07:35:00,1.0330,1.0333,1.0330,1.0332,78
2011-04-05,07:40:00,1.0333,1.0333,1.0331,1.0332,38
2011-04-05,07:45:00,1.0332,1.0332,1.0326,1.0326,50
2011-04-05,07:50:00,1.0326,1.0328,1.0316,1.0320,391
2011-04-05,07:55:00,1.0321,1.0324,1.0320,1.0322,59
2011-04-05,08:00:00,1.0322,1.0324,1.0319,1.0324,52
2011-04-05,08:05:00,1.0325,1.0326,1.0322,1.0323,41
2011-04-05,08:10:00,1.0323,1.0323,1.0322,1.0323,41
2011-04-05,08:15:00,1.0324,1.0325,1.0320,1.0321,60
2011-04-05,08:20:00,1.0320,1.0324,1.0320,1.0323,26
2011-04-05,08:25:00,1.0324,1.0325,1.0323,1.0325,41
2011-04-05,08:30:00,1.0324,1.0327,1.0324,1.0326,44
2011-04-05,08:35:00,1.0326,1.0326,1.0325,1.0325,47
2011-04-05,08:40:00,1.0325,1.0327,1.0325,1.0327,9
2011-04-05,08:45:00,1.0327,1.0329,1.0327,1.0329,35
2011-04-05,08:50:00,1.0327,1.0328,1.0326,1.0328,42
2011-04-05,08:55:00,1.0328,1.0330,1.0327,1.0327,41
2011-04-05,09:00:00,1.0327,1.0327,1.0326,1.0326,67
2011-04-05,09:05:00,1.0325,1.0325,1.0321,1.0321,67
2011-04-05,09:10:00,1.0321,1.0324,1.0321,1.0324,13
2011-04-05,09:15:00,1.0323,1.0324,1.0323,1.0324,9
2011-04-05,09:20:00,1.0323,1.0323,1.0322,1.0322,15
2011-04-05,09:25:00,1.0324,1.0326,1.0324,1.0325,77
2011-04-05,09:30:00,1.0324,1.0325,1.0321,1.0323,35
2011-04-05,09:35:00,1.0323,1.0324,1.0323,1.0324,21
2011-04-05,09:40:00,1.0324,1.0324,1.0320,1.0321,36
2011-04-05,09:45:00,1.0322,1.0322,1.0321,1.0321,4
2011-04-05,09:50:00,1.0320,1.0321,1.0318,1.0318,17
2011-04-05,09:55:00,1.0319,1.0319,1.0319,1.0319,1
2011-04-05,10:00:00,1.0319,1.0319,1.0314,1.0314,73
2011-04-05,10:05:00,1.0314,1.0316,1.0313,1.0316,79
2011-04-05,10:10:00,1.0317,1.0318,1.0316,1.0318,72
2011-04-05,10:15:00,1.0317,1.0317,1.0315,1.0316,8
2011-04-05,10:20:00,1.0315,1.0319,1.0315,1.0319,28
2011-04-05,10:25:00,1.0319,1.0319,1.0319,1.0319,1
2011-04-05,10:30:00,1.0319,1.0319,1.0317,1.0317,14
2011-04-05,10:35:00,1.0316,1.0316,1.0316,1.0316,1
2011-04-05,10:40:00,1.0317,1.0317,1.0316,1.0316,41
2011-04-05,10:45:00,1.0317,1.0319,1.0317,1.0317,55
2011-04-05,10:50:00,1.0317,1.0318,1.0317,1.0318,4
2011-04-05,10:55:00,1.0318,1.0318,1.0318,1.0318,2
2011-04-05,11:00:00,1.0318,1.0318,1.0316,1.0317,9
2011-04-05,11:05:00,1.0316,1.0317,1.0316,1.0316,3
2011-04-05,11:10:00,1.0317,1.0317,1.0316,1.0317,6
2011-04-05,11:15:00,1.0316,1.0316,1.0316,1.0316,1
2011-04-05,11:20:00,1.0317,1.0317,1.0314,1.0315,71
2011-04-05,11:25:00,1.0316,1.0318,1.0315,1.0318,21
2011-04-05,11:30:00,1.0318,1.0319,1.0318,1.0318,97
2011-04-05,11:35:00,1.0318,1.0318,1.0318,1.0318,1
2011-04-05,11:40:00,1.0317,1.0318,1.0317,1.0318,7
2011-04-05,11:45:00,1.0316,1.0316,1.0316,1.0316,5
2011-04-05,11:55:00,1.0316,1.0316,1.0313,1.0313,23
2011-04-05,12:00:00,1.0313,1.0313,1.0313,1.0313,3
2011-04-05,12:05:00,1.0315,1.0316,1.0315,1.0316,10
2011-04-05,12:10:00,1.0316,1.0316,1.0316,1.0316,1
2011-04-05,12:15:00,1.0316,1.0316,1.0315,1.0315,5
2011-04-05,12:20:00,1.0315,1.0318,1.0313,1.0318,66
2011-04-05,12:25:00,1.0316,1.0316,1.0315,1.0316,3
2011-04-05,12:30:00,1.0314,1.0317,1.0313,1.0316,23
2011-04-05,12:35:00,1.0316,1.0319,1.0316,1.0318,40
2011-04-05,12:40:00,1.0319,1.0322,1.0319,1.0321,106
2011-04-05,12:45:00,1.0320,1.0320,1.0319,1.0319,9
2011-04-05,12:50:00,1.0319,1.0323,1.0319,1.0321,84
2011-04-05,12:55:00,1.0322,1.0324,1.0322,1.0324,57
2011-04-05,13:00:00,1.0324,1.0324,1.0323,1.0323,14
2011-04-05,13:10:00,1.0323,1.0323,1.0323,1.0323,8
2011-04-05,13:15:00,1.0322,1.0322,1.0321,1.0322,38
2011-04-05,13:20:00,1.0322,1.0322,1.0322,1.0322,7
2011-04-05,13:25:00,1.0321,1.0321,1.0321,1.0321,8
2011-04-05,13:30:00,1.0321,1.0321,1.0319,1.0319,24
2011-04-05,13:35:00,1.0319,1.0321,1.0319,1.0321,7
2011-04-05,13:40:00,1.0321,1.0321,1.0321,1.0321,2
2011-04-05,13:45:00,1.0320,1.0321,1.0319,1.0320,6
2011-04-05,13:50:00,1.0321,1.0321,1.0319,1.0319,9
2011-04-05,13:55:00,1.0318,1.0320,1.0318,1.0320,54
2011-04-05,14:00:00,1.0320,1.0322,1.0318,1.0318,38
2011-04-05,14:05:00,1.0319,1.0321,1.0318,1.0321,39
2011-04-05,14:10:00,1.0322,1.0322,1.0320,1.0320,10
2011-04-05,14:15:00,1.0320,1.0320,1.0318,1.0319,37
2011-04-05,14:20:00,1.0320,1.0320,1.0313,1.0313,80
2011-04-05,14:25:00,1.0314,1.0316,1.0313,1.0316,58
2011-04-05,14:30:00,1.0316,1.0319,1.0316,1.0319,26
2011-04-05,14:35:00,1.0319,1.0319,1.0313,1.0313,57
2011-04-05,14:40:00,1.0313,1.0313,1.0311,1.0312,114
2011-04-05,14:45:00,1.0311,1.0311,1.0311,1.0311,19
2011-04-05,14:50:00,1.0311,1.0311,1.0308,1.0310,126
2011-04-05,14:55:00,1.0310,1.0310,1.0308,1.0310,43
2011-04-05,15:00:00,1.0310,1.0314,1.0310,1.0312,51
2011-04-05,15:05:00,1.0312,1.0316,1.0312,1.0316,109
2011-04-05,15:10:00,1.0315,1.0315,1.0311,1.0312,110
2011-04-05,15:15:00,1.0314,1.0317,1.0314,1.0317,45
2011-04-05,15:20:00,1.0317,1.0320,1.0316,1.0316,168
2011-04-05,15:25:00,1.0315,1.0315,1.0313,1.0313,76
2011-04-05,15:30:00,1.0312,1.0315,1.0312,1.0313,94
2011-04-05,15:35:00,1.0313,1.0313,1.0310,1.0312,45
2011-04-05,15:40:00,1.0313,1.0313,1.0311,1.0313,60
2011-04-05,15:45:00,1.0313,1.0313,1.0312,1.0312,106
2011-04-05,15:50:00,1.0312,1.0314,1.0310,1.0313,175
2011-04-05,15:55:00,1.0313,1.0313,1.0311,1.0311,50
2011-04-05,16:00:00,1.0310,1.0310,1.0308,1.0309,30
2011-04-05,16:05:00,1.0309,1.0312,1.0308,1.0309,154
2011-04-05,16:10:00,1.0309,1.0309,1.0301,1.0302,324
2011-04-05,16:15:00,1.0301,1.0307,1.0300,1.0306,343
2011-04-05,16:20:00,1.0306,1.0310,1.0304,1.0310,126
2011-04-05,16:25:00,1.0311,1.0314,1.0311,1.0312,74
2011-04-05,16:30:00,1.0312,1.0313,1.0308,1.0311,219
2011-04-05,16:35:00,1.0312,1.0314,1.0307,1.0307,205
2011-04-05,16:40:00,1.0308,1.0318,1.0308,1.0317,404
2011-04-05,16:45:00,1.0316,1.0318,1.0314,1.0317,129
2011-04-05,16:50:00,1.0318,1.0326,1.0317,1.0325,462
2011-04-05,16:55:00,1.0326,1.0327,1.0323,1.0327,404
2011-04-05,17:00:00,1.0326,1.0330,1.0325,1.0330,161
2011-04-05,17:05:00,1.0328,1.0328,1.0323,1.0325,102
2011-04-05,17:10:00,1.0325,1.0329,1.0323,1.0328,93
2011-04-05,17:15:00,1.0328,1.0330,1.0325,1.0328,223
2011-04-05,17:20:00,1.0327,1.0329,1.0327,1.0329,67
2011-04-05,17:25:00,1.0329,1.0334,1.0328,1.0332,348
2011-04-05,17:30:00,1.0332,1.0334,1.0331,1.0333,171
2011-04-05,17:35:00,1.0332,1.0333,1.0324,1.0325,91
2011-04-05,17:40:00,1.0325,1.0330,1.0325,1.0328,74
2011-04-05,17:45:00,1.0329,1.0332,1.0328,1.0332,117
2011-04-05,17:50:00,1.0331,1.0331,1.0327,1.0328,16
2011-04-05,17:55:00,1.0327,1.0328,1.0321,1.0321,258
2011-04-05,18:00:00,1.0321,1.0325,1.0317,1.0320,359
2011-04-05,18:05:00,1.0320,1.0321,1.0316,1.0320,152
2011-04-05,18:10:00,1.0321,1.0326,1.0320,1.0323,198
2011-04-05,18:15:00,1.0322,1.0323,1.0318,1.0318,72
2011-04-05,18:20:00,1.0317,1.0326,1.0317,1.0325,468
2011-04-05,18:25:00,1.0324,1.0330,1.0322,1.0327,144
2011-04-05,18:30:00,1.0327,1.0332,1.0326,1.0330,167
2011-04-05,18:35:00,1.0329,1.0330,1.0325,1.0330,129
2011-04-05,18:40:00,1.0330,1.0331,1.0325,1.0330,107
2011-04-05,18:45:00,1.0329,1.0332,1.0329,1.0332,35
2011-04-05,18:50:00,1.0332,1.0334,1.0331,1.0333,65
2011-04-05,18:55:00,1.0332,1.0333,1.0327,1.0328,60
2011-04-05,19:00:00,1.0328,1.0328,1.0323,1.0324,244
2011-04-05,19:05:00,1.0325,1.0332,1.0324,1.0331,204
2011-04-05,19:10:00,1.0332,1.0333,1.0330,1.0333,133
2011-04-05,19:15:00,1.0333,1.0333,1.0330,1.0331,84
2011-04-05,19:20:00,1.0331,1.0332,1.0330,1.0331,22
2011-04-05,19:25:00,1.0331,1.0332,1.0329,1.0330,36
2011-04-05,19:30:00,1.0329,1.0330,1.0325,1.0326,78
2011-04-05,19:35:00,1.0327,1.0330,1.0326,1.0330,46
2011-04-05,19:40:00,1.0330,1.0332,1.0329,1.0331,31
2011-04-05,19:45:00,1.0332,1.0341,1.0332,1.0340,348
2011-04-05,19:50:00,1.0339,1.0346,1.0339,1.0343,475
2011-04-05,19:55:00,1.0343,1.0346,1.0341,1.0342,238
2011-04-05,20:00:00,1.0341,1.0342,1.0339,1.0340,241
2011-04-05,20:05:00,1.0341,1.0349,1.0341,1.0345,637
2011-04-05,20:10:00,1.0346,1.0348,1.0342,1.0343,311
2011-04-05,20:15:00,1.0343,1.0346,1.0341,1.0342,372
2011-04-05,20:20:00,1.0343,1.0343,1.0340,1.0342,864
2011-04-05,20:25:00,1.0343,1.0349,1.0342,1.0346,403
2011-04-05,20:30:00,1.0345,1.0346,1.0342,1.0342,355
2011-04-05,20:35:00,1.0342,1.0347,1.0341,1.0347,152
2011-04-05,20:40:00,1.0347,1.0347,1.0343,1.0343,165
2011-04-05,20:45:00,1.0342,1.0344,1.0341,1.0342,325
2011-04-05,20:50:00,1.0342,1.0344,1.0340,1.0340,237
2011-04-05,20:55:00,1.0340,1.0342,1.0338,1.0342,293
2011-04-05,21:00:00,1.0342,1.0344,1.0338,1.0344,872
2011-04-05,21:05:00,1.0344,1.0347,1.0341,1.0343,527
2011-04-05,21:10:00,1.0344,1.0346,1.0336,1.0339,970
2011-04-05,21:15:00,1.0339,1.0342,1.0336,1.0342,404
2011-04-05,21:20:00,1.0342,1.0345,1.0341,1.0343,358
2011-04-05,21:25:00,1.0342,1.0343,1.0338,1.0341,266
2011-04-05,21:30:00,1.0341,1.0343,1.0340,1.0343,371
2011-04-05,21:35:00,1.0343,1.0345,1.0342,1.0344,432
2011-04-05,21:40:00,1.0344,1.0346,1.0342,1.0345,336
2011-04-05,21:45:00,1.0346,1.0348,1.0343,1.0345,578
2011-04-05,21:50:00,1.0345,1.0349,1.0345,1.0348,635
2011-04-05,21:55:00,1.0348,1.0349,1.0343,1.0345,455
2011-04-05,22:00:00,1.0344,1.0346,1.0338,1.0339,1104
2011-04-05,22:05:00,1.0338,1.0341,1.0334,1.0341,442
2011-04-05,22:10:00,1.0342,1.0345,1.0341,1.0342,472
2011-04-05,22:15:00,1.0341,1.0343,1.0338,1.0339,483
2011-04-05,22:20:00,1.0338,1.0347,1.0338,1.0346,492
2011-04-05,22:25:00,1.0346,1.0355,1.0345,1.0353,1316
2011-04-05,22:30:00,1.0353,1.0357,1.0351,1.0354,397
2011-04-05,22:35:00,1.0354,1.0360,1.0352,1.0352,1045
2011-04-05,22:40:00,1.0353,1.0355,1.0351,1.0353,567
2011-04-05,22:45:00,1.0353,1.0355,1.0350,1.0350,475
2011-04-05,22:50:00,1.0349,1.0350,1.0341,1.0344,715
2011-04-05,22:55:00,1.0344,1.0348,1.0342,1.0347,371
2011-04-05,23:00:00,1.0348,1.0353,1.0348,1.0353,486
2011-04-05,23:05:00,1.0352,1.0358,1.0352,1.0356,605
2011-04-05,23:10:00,1.0356,1.0357,1.0353,1.0357,822
2011-04-05,23:15:00,1.0357,1.0360,1.0356,1.0360,373
2011-04-05,23:20:00,1.0359,1.0360,1.0357,1.0360,347
2011-04-05,23:25:00,1.0360,1.0361,1.0356,1.0358,585
2011-04-05,23:30:00,1.0357,1.0357,1.0354,1.0357,322
2011-04-05,23:35:00,1.0358,1.0359,1.0356,1.0358,258
2011-04-05,23:40:00,1.0359,1.0361,1.0358,1.0360,303
2011-04-05,23:45:00,1.0360,1.0360,1.0356,1.0358,420
2011-04-05,23:50:00,1.0358,1.0358,1.0354,1.0356,334
2011-04-05,23:55:00,1.0356,1.0362,1.0356,1.0361,537
2011-04-06,00:00:00,1.0362,1.0362,1.0359,1.0361,268
2011-04-06,00:05:00,1.0360,1.0360,1.0357,1.0359,171
2011-04-06,00:10:00,1.0358,1.0360,1.0357,1.0359,140
2011-04-06,00:15:00,1.0359,1.0359,1.0354,1.0354,236
2011-04-06,00:20:00,1.0354,1.0358,1.0354,1.0356,132
2011-04-06,00:25:00,1.0356,1.0359,1.0356,1.0359,106
2011-04-06,00:30:00,1.0359,1.0361,1.0358,1.0358,274
2011-04-06,00:35:00,1.0358,1.0359,1.0357,1.0357,129
2011-04-06,00:40:00,1.0356,1.0358,1.0355,1.0356,104
2011-04-06,00:45:00,1.0357,1.0362,1.0356,1.0362,340
2011-04-06,00:50:00,1.0362,1.0368,1.0362,1.0365,581
2011-04-06,00:55:00,1.0365,1.0368,1.0363,1.0365,726
2011-04-06,01:00:00,1.0364,1.0366,1.0364,1.0365,427
2011-04-06,01:05:00,1.0365,1.0369,1.0364,1.0368,282
2011-04-06,01:10:00,1.0368,1.0372,1.0363,1.0364,684
2011-04-06,01:15:00,1.0363,1.0364,1.0360,1.0363,170
2011-04-06,01:20:00,1.0363,1.0365,1.0361,1.0365,54
2011-04-06,01:25:00,1.0364,1.0364,1.0361,1.0363,316
2011-04-06,01:30:00,1.0362,1.0363,1.0360,1.0360,129
2011-04-06,01:35:00,1.0361,1.0361,1.0359,1.0360,111
2011-04-06,01:40:00,1.0359,1.0361,1.0359,1.0360,131
2011-04-06,01:45:00,1.0359,1.0362,1.0359,1.0361,211
2011-04-06,01:50:00,1.0361,1.0363,1.0360,1.0363,286
2011-04-06,01:55:00,1.0363,1.0363,1.0362,1.0362,128
2011-04-06,02:00:00,1.0362,1.0365,1.0358,1.0360,572
2011-04-06,02:05:00,1.0359,1.0367,1.0359,1.0367,425
2011-04-06,02:10:00,1.0366,1.0370,1.0365,1.0366,387
2011-04-06,02:15:00,1.0366,1.0366,1.0363,1.0366,546
2011-04-06,02:20:00,1.0365,1.0368,1.0365,1.0367,209
2011-04-06,02:25:00,1.0368,1.0369,1.0365,1.0368,220
2011-04-06,02:30:00,1.0368,1.0369,1.0366,1.0366,106
2011-04-06,02:35:00,1.0366,1.0367,1.0365,1.0365,212
2011-04-06,02:40:00,1.0366,1.0368,1.0364,1.0365,288
2011-04-06,02:45:00,1.0365,1.0367,1.0364,1.0366,142
2011-04-06,02:50:00,1.0367,1.0367,1.0362,1.0362,326
2011-04-06,02:55:00,1.0362,1.0367,1.0359,1.0366,693
2011-04-06,03:00:00,1.0367,1.0367,1.0364,1.0365,455
2011-04-06,03:05:00,1.0364,1.0367,1.0364,1.0364,219
2011-04-06,03:10:00,1.0364,1.0365,1.0360,1.0362,431
2011-04-06,03:15:00,1.0362,1.0363,1.0359,1.0362,246
2011-04-06,03:20:00,1.0363,1.0365,1.0363,1.0364,99
2011-04-06,03:25:00,1.0364,1.0367,1.0363,1.0366,192
2011-04-06,03:30:00,1.0366,1.0366,1.0362,1.0362,94
2011-04-06,03:35:00,1.0362,1.0364,1.0361,1.0362,142
2011-04-06,03:40:00,1.0362,1.0362,1.0359,1.0360,308
2011-04-06,03:45:00,1.0360,1.0363,1.0358,1.0363,203
2011-04-06,03:50:00,1.0364,1.0365,1.0358,1.0361,138
2011-04-06,03:55:00,1.0361,1.0363,1.0358,1.0358,255
2011-04-06,04:00:00,1.0358,1.0360,1.0357,1.0360,156
2011-04-06,04:05:00,1.0360,1.0362,1.0359,1.0361,101
2011-04-06,04:10:00,1.0360,1.0363,1.0360,1.0362,131
2011-04-06,04:15:00,1.0362,1.0363,1.0361,1.0362,33
2011-04-06,04:20:00,1.0362,1.0364,1.0362,1.0364,95
2011-04-06,04:25:00,1.0362,1.0366,1.0362,1.0365,87
2011-04-06,04:30:00,1.0364,1.0364,1.0360,1.0360,208
2011-04-06,04:35:00,1.0361,1.0362,1.0360,1.0361,53
2011-04-06,04:40:00,1.0361,1.0363,1.0358,1.0360,47
2011-04-06,04:45:00,1.0360,1.0361,1.0360,1.0361,4
2011-04-06,04:50:00,1.0361,1.0363,1.0360,1.0362,37
2011-04-06,04:55:00,1.0362,1.0364,1.0358,1.0358,29
2011-04-06,05:00:00,1.0366,1.0366,1.0366,1.0366,1
2011-04-06,06:00:00,1.0360,1.0361,1.0356,1.0360,176
2011-04-06,06:05:00,1.0361,1.0363,1.0360,1.0362,48
2011-04-06,06:10:00,1.0361,1.0361,1.0358,1.0360,36
2011-04-06,06:15:00,1.0358,1.0360,1.0358,1.0360,15
2011-04-06,06:20:00,1.0360,1.0360,1.0360,1.0360,15
2011-04-06,06:25:00,1.0360,1.0360,1.0359,1.0359,4
2011-04-06,06:30:00,1.0358,1.0361,1.0358,1.0360,29
2011-04-06,06:35:00,1.0361,1.0361,1.0361,1.0361,1
2011-04-06,06:40:00,1.0361,1.0361,1.0360,1.0360,2
2011-04-06,06:45:00,1.0358,1.0362,1.0358,1.0362,36
2011-04-06,06:50:00,1.0361,1.0361,1.0358,1.0359,19
2011-04-06,06:55:00,1.0360,1.0361,1.0359,1.0360,24
2011-04-06,07:00:00,1.0360,1.0360,1.0359,1.0359,2
2011-04-06,07:05:00,1.0361,1.0362,1.0359,1.0362,55
2011-04-06,07:10:00,1.0362,1.0362,1.0360,1.0361,44
2011-04-06,07:15:00,1.0360,1.0360,1.0359,1.0359,5
2011-04-06,07:20:00,1.0359,1.0360,1.0359,1.0360,18
2011-04-06,07:25:00,1.0361,1.0361,1.0360,1.0360,9
2011-04-06,07:30:00,1.0361,1.0361,1.0358,1.0358,23
2011-04-06,07:35:00,1.0359,1.0359,1.0358,1.0358,7
2011-04-06,07:40:00,1.0358,1.0358,1.0358,1.0358,2
2011-04-06,07:45:00,1.0358,1.0359,1.0358,1.0359,23
2011-04-06,07:50:00,1.0359,1.0361,1.0359,1.0361,26
2011-04-06,07:55:00,1.0362,1.0363,1.0362,1.0363,19
2011-04-06,08:00:00,1.0362,1.0362,1.0361,1.0362,9
2011-04-06,08:05:00,1.0362,1.0365,1.0361,1.0363,148
2011-04-06,08:10:00,1.0363,1.0364,1.0363,1.0364,40
2011-04-06,08:15:00,1.0364,1.0365,1.0363,1.0363,19
2011-04-06,08:20:00,1.0364,1.0365,1.0364,1.0365,11
2011-04-06,08:25:00,1.0366,1.0367,1.0363,1.0364,32
2011-04-06,08:30:00,1.0363,1.0366,1.0363,1.0365,48
2011-04-06,08:35:00,1.0365,1.0367,1.0364,1.0364,36
2011-04-06,08:40:00,1.0363,1.0365,1.0363,1.0363,8
2011-04-06,08:45:00,1.0363,1.0364,1.0359,1.0359,315
2011-04-06,08:50:00,1.0358,1.0359,1.0356,1.0358,87
2011-04-06,08:55:00,1.0358,1.0361,1.0358,1.0361,22
2011-04-06,09:00:00,1.0360,1.0361,1.0360,1.0361,13
2011-04-06,09:05:00,1.0360,1.0363,1.0360,1.0362,83
2011-04-06,09:10:00,1.0361,1.0362,1.0361,1.0361,14
2011-04-06,09:15:00,1.0361,1.0361,1.0358,1.0358,74
2011-04-06,09:20:00,1.0359,1.0362,1.0359,1.0361,88
2011-04-06,09:25:00,1.0362,1.0363,1.0360,1.0363,84
2011-04-06,09:30:00,1.0363,1.0367,1.0362,1.0367,69
2011-04-06,09:35:00,1.0366,1.0367,1.0366,1.0367,50
2011-04-06,09:40:00,1.0368,1.0372,1.0367,1.0372,165
2011-04-06,09:45:00,1.0372,1.0372,1.0366,1.0366,74
2011-04-06,09:50:00,1.0368,1.0370,1.0367,1.0369,72
2011-04-06,09:55:00,1.0369,1.0372,1.0367,1.0371,135
2011-04-06,10:00:00,1.0371,1.0371,1.0370,1.0370,21
2011-04-06,10:05:00,1.0371,1.0372,1.0368,1.0369,117
2011-04-06,10:10:00,1.0369,1.0369,1.0368,1.0369,11
2011-04-06,10:15:00,1.0368,1.0369,1.0367,1.0369,10
2011-04-06,10:20:00,1.0368,1.0369,1.0368,1.0369,6
2011-04-06,10:25:00,1.0368,1.0369,1.0366,1.0369,23
2011-04-06,10:30:00,1.0368,1.0368,1.0368,1.0368,2
2011-04-06,10:35:00,1.0368,1.0368,1.0367,1.0367,5
2011-04-06,10:40:00,1.0368,1.0368,1.0368,1.0368,3
2011-04-06,10:45:00,1.0367,1.0368,1.0367,1.0368,6
2011-04-06,10:50:00,1.0368,1.0368,1.0368,1.0368,1
2011-04-06,11:00:00,1.0369,1.0370,1.0369,1.0369,13
2011-04-06,11:05:00,1.0369,1.0370,1.0369,1.0370,33
2011-04-06,11:10:00,1.0371,1.0371,1.0370,1.0371,6
2011-04-06,11:15:00,1.0370,1.0370,1.0369,1.0369,2
2011-04-06,11:20:00,1.0371,1.0373,1.0370,1.0373,200
2011-04-06,11:25:00,1.0373,1.0377,1.0372,1.0374,300
2011-04-06,11:30:00,1.0374,1.0375,1.0374,1.0375,15
2011-04-06,11:35:00,1.0376,1.0376,1.0375,1.0375,15
2011-04-06,11:40:00,1.0375,1.0375,1.0375,1.0375,22
2011-04-06,11:45:00,1.0375,1.0375,1.0375,1.0375,2
2011-04-06,11:50:00,1.0375,1.0376,1.0375,1.0376,13
2011-04-06,11:55:00,1.0375,1.0375,1.0375,1.0375,16
2011-04-06,12:00:00,1.0375,1.0375,1.0374,1.0375,5
2011-04-06,12:05:00,1.0375,1.0375,1.0375,1.0375,2
2011-04-06,12:10:00,1.0376,1.0376,1.0375,1.0375,29
2011-04-06,12:15:00,1.0375,1.0376,1.0375,1.0376,4
2011-04-06,12:20:00,1.0376,1.0376,1.0374,1.0375,4
2011-04-06,12:25:00,1.0375,1.0376,1.0375,1.0375,11
2011-04-06,12:30:00,1.0375,1.0375,1.0375,1.0375,5
2011-04-06,12:35:00,1.0374,1.0376,1.0374,1.0376,2
2011-04-06,12:45:00,1.0375,1.0375,1.0374,1.0374,3
2011-04-06,12:50:00,1.0375,1.0376,1.0375,1.0376,2
2011-04-06,12:55:00,1.0375,1.0375,1.0375,1.0375,5
2011-04-06,13:00:00,1.0376,1.0376,1.0374,1.0374,14
2011-04-06,13:05:00,1.0375,1.0377,1.0375,1.0376,74
2011-04-06,13:10:00,1.0376,1.0376,1.0375,1.0375,32
2011-04-06,13:15:00,1.0375,1.0375,1.0374,1.0375,31
2011-04-06,13:20:00,1.0375,1.0375,1.0375,1.0375,1
2011-04-06,13:25:00,1.0375,1.0375,1.0373,1.0374,15
2011-04-06,13:30:00,1.0375,1.0375,1.0373,1.0373,24
2011-04-06,13:40:00,1.0373,1.0374,1.0373,1.0373,16
2011-04-06,13:45:00,1.0373,1.0374,1.0373,1.0374,19
2011-04-06,13:50:00,1.0373,1.0375,1.0373,1.0375,13
2011-04-06,13:55:00,1.0374,1.0378,1.0374,1.0377,105
2011-04-06,14:00:00,1.0377,1.0378,1.0375,1.0377,53
2011-04-06,14:05:00,1.0377,1.0377,1.0376,1.0377,23
2011-04-06,14:10:00,1.0378,1.0385,1.0378,1.0385,636
2011-04-06,14:15:00,1.0385,1.0388,1.0382,1.0382,139
2011-04-06,14:20:00,1.0382,1.0384,1.0381,1.0381,78
2011-04-06,14:25:00,1.0380,1.0381,1.0379,1.0381,67
2011-04-06,14:30:00,1.0382,1.0388,1.0382,1.0386,365
2011-04-06,14:35:00,1.0386,1.0386,1.0383,1.0385,99
2011-04-06,14:40:00,1.0384,1.0385,1.0382,1.0385,30
2011-04-06,14:45:00,1.0385,1.0388,1.0384,1.0388,110
2011-04-06,14:50:00,1.0388,1.0390,1.0388,1.0389,45
2011-04-06,14:55:00,1.0388,1.0390,1.0387,1.0389,114
2011-04-06,15:00:00,1.0389,1.0390,1.0387,1.0388,244
2011-04-06,15:05:00,1.0387,1.0390,1.0387,1.0387,152
2011-04-06,15:10:00,1.0389,1.0393,1.0388,1.0393,235
2011-04-06,15:15:00,1.0393,1.0393,1.0390,1.0392,114
2011-04-06,15:20:00,1.0392,1.0393,1.0390,1.0391,77
2011-04-06,15:25:00,1.0391,1.0392,1.0386,1.0387,367
2011-04-06,15:30:00,1.0388,1.0392,1.0387,1.0390,362
2011-04-06,15:35:00,1.0391,1.0391,1.0389,1.0389,141
2011-04-06,15:40:00,1.0389,1.0391,1.0388,1.0390,108
2011-04-06,15:45:00,1.0391,1.0392,1.0385,1.0386,243
2011-04-06,15:50:00,1.0385,1.0385,1.0381,1.0381,140
2011-04-06,15:55:00,1.0382,1.0384,1.0381,1.0384,67
2011-04-06,16:00:00,1.0385,1.0385,1.0381,1.0383,109
2011-04-06,16:05:00,1.0383,1.0384,1.0382,1.0382,113
2011-04-06,16:10:00,1.0383,1.0385,1.0383,1.0385,57
2011-04-06,16:15:00,1.0386,1.0390,1.0383,1.0384,131
2011-04-06,16:20:00,1.0384,1.0386,1.0383,1.0386,52
2011-04-06,16:25:00,1.0385,1.0386,1.0384,1.0385,74
2011-04-06,16:30:00,1.0385,1.0389,1.0380,1.0388,538
2011-04-06,16:35:00,1.0389,1.0394,1.0387,1.0388,338
2011-04-06,16:40:00,1.0389,1.0391,1.0388,1.0389,89
2011-04-06,16:45:00,1.0389,1.0391,1.0386,1.0388,216
2011-04-06,16:50:00,1.0387,1.0388,1.0382,1.0382,106
2011-04-06,16:55:00,1.0382,1.0390,1.0380,1.0390,154
2011-04-06,17:00:00,1.0389,1.0389,1.0385,1.0386,117
2011-04-06,17:05:00,1.0387,1.0387,1.0385,1.0387,31
2011-04-06,17:10:00,1.0388,1.0390,1.0388,1.0388,30
2011-04-06,17:15:00,1.0388,1.0389,1.0387,1.0389,17
2011-04-06,17:20:00,1.0389,1.0390,1.0388,1.0388,46
2011-04-06,17:25:00,1.0388,1.0388,1.0387,1.0387,9
2011-04-06,17:30:00,1.0388,1.0391,1.0388,1.0390,63
2011-04-06,17:35:00,1.0390,1.0391,1.0390,1.0391,9
2011-04-06,17:40:00,1.0391,1.0392,1.0390,1.0392,48
2011-04-06,17:45:00,1.0392,1.0393,1.0391,1.0392,50
2011-04-06,17:50:00,1.0393,1.0394,1.0392,1.0392,39
2011-04-06,17:55:00,1.0392,1.0393,1.0391,1.0393,109
2011-04-06,18:00:00,1.0394,1.0397,1.0394,1.0396,291
2011-04-06,18:05:00,1.0397,1.0398,1.0397,1.0398,49
2011-04-06,18:10:00,1.0397,1.0398,1.0395,1.0395,35
2011-04-06,18:15:00,1.0396,1.0396,1.0395,1.0395,74
2011-04-06,18:20:00,1.0395,1.0397,1.0394,1.0396,87
2011-04-06,18:25:00,1.0396,1.0397,1.0395,1.0396,76
2011-04-06,18:30:00,1.0395,1.0395,1.0393,1.0394,55
2011-04-06,18:35:00,1.0395,1.0397,1.0394,1.0397,41
2011-04-06,18:40:00,1.0397,1.0398,1.0395,1.0397,137
2011-04-06,18:45:00,1.0397,1.0406,1.0397,1.0405,720
2011-04-06,18:50:00,1.0405,1.0405,1.0402,1.0405,140
2011-04-06,18:55:00,1.0405,1.0414,1.0404,1.0410,647
2011-04-06,19:00:00,1.0410,1.0417,1.0409,1.0416,614
2011-04-06,19:05:00,1.0416,1.0417,1.0413,1.0413,132
2011-04-06,19:10:00,1.0413,1.0415,1.0410,1.0415,196
2011-04-06,19:15:00,1.0415,1.0417,1.0413,1.0416,368
2011-04-06,19:20:00,1.0416,1.0417,1.0415,1.0416,78
2011-04-06,19:25:00,1.0415,1.0416,1.0412,1.0413,213
2011-04-06,19:30:00,1.0412,1.0413,1.0410,1.0412,188
2011-04-06,19:35:00,1.0412,1.0412,1.0410,1.0411,85
2011-04-06,19:40:00,1.0410,1.0411,1.0406,1.0407,219
2011-04-06,19:45:00,1.0408,1.0411,1.0408,1.0410,213
2011-04-06,19:50:00,1.0410,1.0412,1.0409,1.0412,188
2011-04-06,19:55:00,1.0411,1.0413,1.0409,1.0410,88
2011-04-06,20:00:00,1.0409,1.0410,1.0407,1.0410,282
2011-04-06,20:05:00,1.0411,1.0412,1.0409,1.0412,259
2011-04-06,20:10:00,1.0412,1.0415,1.0410,1.0413,392
2011-04-06,20:15:00,1.0413,1.0416,1.0411,1.0414,703
2011-04-06,20:20:00,1.0414,1.0415,1.0408,1.0408,1010
2011-04-06,20:25:00,1.0408,1.0410,1.0406,1.0408,564
2011-04-06,20:30:00,1.0407,1.0412,1.0407,1.0411,187
2011-04-06,20:35:00,1.0411,1.0411,1.0408,1.0409,215
2011-04-06,20:40:00,1.0409,1.0409,1.0405,1.0407,512
2011-04-06,20:45:00,1.0407,1.0408,1.0405,1.0408,382
2011-04-06,20:50:00,1.0409,1.0411,1.0407,1.0409,313
2011-04-06,20:55:00,1.0408,1.0408,1.0405,1.0406,324
2011-04-06,21:00:00,1.0406,1.0408,1.0405,1.0408,276
2011-04-06,21:05:00,1.0409,1.0411,1.0407,1.0411,321
2011-04-06,21:10:00,1.0411,1.0413,1.0409,1.0413,543
2011-04-06,21:15:00,1.0413,1.0413,1.0409,1.0410,333
2011-04-06,21:20:00,1.0411,1.0411,1.0406,1.0410,416
2011-04-06,21:25:00,1.0410,1.0410,1.0405,1.0406,468
2011-04-06,21:30:00,1.0407,1.0407,1.0404,1.0405,625
2011-04-06,21:35:00,1.0405,1.0409,1.0403,1.0408,553
2011-04-06,21:40:00,1.0408,1.0410,1.0404,1.0406,291
2011-04-06,21:45:00,1.0406,1.0408,1.0403,1.0406,556
2011-04-06,21:50:00,1.0406,1.0412,1.0405,1.0410,861
2011-04-06,21:55:00,1.0410,1.0413,1.0406,1.0412,900
2011-04-06,22:00:00,1.0413,1.0425,1.0413,1.0417,4297
2011-04-06,22:05:00,1.0418,1.0420,1.0415,1.0418,630
2011-04-06,22:10:00,1.0418,1.0424,1.0416,1.0420,953
2011-04-06,22:15:00,1.0420,1.0420,1.0415,1.0417,521
2011-04-06,22:20:00,1.0417,1.0427,1.0415,1.0423,822
2011-04-06,22:25:00,1.0423,1.0431,1.0420,1.0430,877
2011-04-06,22:30:00,1.0430,1.0431,1.0426,1.0428,698
2011-04-06,22:35:00,1.0428,1.0430,1.0425,1.0430,788
2011-04-06,22:40:00,1.0430,1.0431,1.0427,1.0431,354
2011-04-06,22:45:00,1.0431,1.0434,1.0430,1.0432,742
2011-04-06,22:50:00,1.0432,1.0432,1.0426,1.0428,566
2011-04-06,22:55:00,1.0427,1.0428,1.0419,1.0425,1059
2011-04-06,23:00:00,1.0424,1.0424,1.0419,1.0422,898
2011-04-06,23:05:00,1.0422,1.0425,1.0418,1.0419,1142
2011-04-06,23:10:00,1.0419,1.0420,1.0415,1.0417,570
2011-04-06,23:15:00,1.0417,1.0420,1.0414,1.0420,332
2011-04-06,23:20:00,1.0420,1.0427,1.0419,1.0427,571
2011-04-06,23:25:00,1.0427,1.0427,1.0418,1.0419,585
2011-04-06,23:30:00,1.0420,1.0420,1.0411,1.0412,717
2011-04-06,23:35:00,1.0413,1.0413,1.0407,1.0411,894
2011-04-06,23:40:00,1.0410,1.0413,1.0409,1.0409,415
2011-04-06,23:45:00,1.0410,1.0415,1.0410,1.0413,432
2011-04-06,23:50:00,1.0414,1.0415,1.0413,1.0415,258
2011-04-06,23:55:00,1.0415,1.0416,1.0413,1.0413,370
2011-04-07,00:00:00,1.0414,1.0415,1.0410,1.0411,518
2011-04-07,00:05:00,1.0411,1.0416,1.0410,1.0416,481
2011-04-07,00:10:00,1.0416,1.0417,1.0413,1.0416,516
2011-04-07,00:15:00,1.0416,1.0416,1.0412,1.0412,358
2011-04-07,00:20:00,1.0412,1.0413,1.0409,1.0413,275
2011-04-07,00:25:00,1.0412,1.0414,1.0408,1.0410,299
2011-04-07,00:30:00,1.0410,1.0411,1.0406,1.0407,377
2011-04-07,00:35:00,1.0407,1.0409,1.0406,1.0408,173
2011-04-07,00:40:00,1.0408,1.0411,1.0407,1.0408,185
2011-04-07,00:45:00,1.0408,1.0409,1.0406,1.0406,58
2011-04-07,00:50:00,1.0407,1.0409,1.0405,1.0409,248
2011-04-07,00:55:00,1.0408,1.0409,1.0405,1.0408,298
2011-04-07,01:00:00,1.0408,1.0408,1.0406,1.0408,292
2011-04-07,01:05:00,1.0408,1.0410,1.0407,1.0410,263
2011-04-07,01:10:00,1.0410,1.0412,1.0410,1.0412,223
2011-04-07,01:15:00,1.0412,1.0415,1.0411,1.0412,216
2011-04-07,01:20:00,1.0413,1.0414,1.0412,1.0412,76
2011-04-07,01:25:00,1.0412,1.0413,1.0409,1.0412,326
2011-04-07,01:30:00,1.0413,1.0414,1.0410,1.0412,163
2011-04-07,01:35:00,1.0413,1.0414,1.0410,1.0410,106
2011-04-07,01:40:00,1.0411,1.0411,1.0410,1.0411,61
2011-04-07,01:45:00,1.0411,1.0412,1.0410,1.0411,136
2011-04-07,01:50:00,1.0410,1.0413,1.0410,1.0411,125
2011-04-07,01:55:00,1.0411,1.0413,1.0411,1.0413,64
2011-04-07,02:00:00,1.0413,1.0413,1.0409,1.0411,414
2011-04-07,02:05:00,1.0411,1.0411,1.0408,1.0409,490
2011-04-07,02:10:00,1.0409,1.0410,1.0408,1.0409,169
2011-04-07,02:15:00,1.0409,1.0409,1.0408,1.0409,33
2011-04-07,02:20:00,1.0409,1.0410,1.0409,1.0410,98
2011-04-07,02:25:00,1.0410,1.0412,1.0409,1.0411,364
2011-04-07,02:30:00,1.0411,1.0411,1.0409,1.0409,133
2011-04-07,02:35:00,1.0410,1.0413,1.0410,1.0413,109
2011-04-07,02:40:00,1.0413,1.0413,1.0410,1.0411,130
2011-04-07,02:45:00,1.0411,1.0412,1.0411,1.0411,135
2011-04-07,02:50:00,1.0410,1.0411,1.0410,1.0410,100
2011-04-07,02:55:00,1.0410,1.0410,1.0407,1.0408,418
2011-04-07,03:00:00,1.0409,1.0411,1.0408,1.0409,388
2011-04-07,03:05:00,1.0409,1.0414,1.0408,1.0411,366
2011-04-07,03:10:00,1.0411,1.0413,1.0409,1.0413,178
2011-04-07,03:15:00,1.0412,1.0413,1.0410,1.0410,131
2011-04-07,03:20:00,1.0411,1.0411,1.0408,1.0409,133
2011-04-07,03:25:00,1.0408,1.0408,1.0405,1.0406,148
2011-04-07,03:30:00,1.0405,1.0406,1.0405,1.0406,79
2011-04-07,03:35:00,1.0406,1.0406,1.0401,1.0402,501
2011-04-07,03:40:00,1.0403,1.0403,1.0399,1.0402,570
2011-04-07,03:45:00,1.0401,1.0403,1.0400,1.0402,296
2011-04-07,03:50:00,1.0402,1.0402,1.0398,1.0401,359
2011-04-07,03:55:00,1.0400,1.0402,1.0397,1.0397,377
2011-04-07,04:00:00,1.0398,1.0399,1.0397,1.0399,96
2011-04-07,04:05:00,1.0400,1.0400,1.0397,1.0397,40
2011-04-07,04:10:00,1.0396,1.0398,1.0396,1.0397,32
2011-04-07,04:15:00,1.0397,1.0399,1.0393,1.0394,267
2011-04-07,04:20:00,1.0395,1.0398,1.0394,1.0398,33
2011-04-07,04:25:00,1.0398,1.0401,1.0397,1.0400,47
2011-04-07,04:30:00,1.0399,1.0401,1.0399,1.0400,36
2011-04-07,04:35:00,1.0400,1.0400,1.0396,1.0397,50
2011-04-07,04:40:00,1.0397,1.0400,1.0396,1.0397,73
2011-04-07,04:45:00,1.0398,1.0398,1.0393,1.0395,104
2011-04-07,04:50:00,1.0396,1.0396,1.0396,1.0396,11
2011-04-07,04:55:00,1.0396,1.0399,1.0392,1.0397,41
2011-04-07,05:00:00,1.0409,1.0409,1.0409,1.0409,1
2011-04-07,06:00:00,1.0394,1.0399,1.0394,1.0395,60
2011-04-07,06:05:00,1.0396,1.0397,1.0396,1.0396,15
2011-04-07,06:10:00,1.0397,1.0400,1.0397,1.0400,23
2011-04-07,06:15:00,1.0400,1.0400,1.0397,1.0397,20
2011-04-07,06:20:00,1.0398,1.0400,1.0397,1.0398,32
2011-04-07,06:25:00,1.0399,1.0400,1.0396,1.0398,37
2011-04-07,06:30:00,1.0398,1.0398,1.0397,1.0397,47
2011-04-07,06:35:00,1.0398,1.0398,1.0396,1.0397,28
2011-04-07,06:40:00,1.0398,1.0399,1.0397,1.0398,37
2011-04-07,06:45:00,1.0398,1.0399,1.0397,1.0399,53
2011-04-07,06:50:00,1.0399,1.0400,1.0399,1.0399,54
2011-04-07,06:55:00,1.0400,1.0400,1.0399,1.0399,13
2011-04-07,07:00:00,1.0399,1.0400,1.0399,1.0399,12
2011-04-07,07:05:00,1.0400,1.0401,1.0400,1.0400,19
2011-04-07,07:10:00,1.0401,1.0401,1.0400,1.0400,18
2011-04-07,07:15:00,1.0401,1.0402,1.0399,1.0399,26
2011-04-07,07:20:00,1.0401,1.0402,1.0399,1.0399,54
2011-04-07,07:25:00,1.0400,1.0401,1.0400,1.0401,10
2011-04-07,07:30:00,1.0401,1.0401,1.0399,1.0400,18
2011-04-07,07:35:00,1.0400,1.0400,1.0398,1.0398,20
2011-04-07,07:40:00,1.0399,1.0400,1.0395,1.0396,63
2011-04-07,07:45:00,1.0397,1.0397,1.0395,1.0396,55
2011-04-07,07:50:00,1.0397,1.0398,1.0395,1.0396,48
2011-04-07,07:55:00,1.0395,1.0398,1.0395,1.0398,59
2011-04-07,08:00:00,1.0398,1.0399,1.0395,1.0396,63
2011-04-07,08:05:00,1.0397,1.0398,1.0396,1.0396,54
2011-04-07,08:10:00,1.0396,1.0397,1.0395,1.0396,55
2011-04-07,08:15:00,1.0396,1.0398,1.0394,1.0394,29
2011-04-07,08:20:00,1.0396,1.0397,1.0394,1.0394,164
2011-04-07,08:25:00,1.0394,1.0395,1.0393,1.0393,43
2011-04-07,08:30:00,1.0394,1.0395,1.0394,1.0395,71
2011-04-07,08:35:00,1.0395,1.0396,1.0394,1.0395,29
2011-04-07,08:40:00,1.0396,1.0396,1.0394,1.0395,146
2011-04-07,08:45:00,1.0395,1.0395,1.0392,1.0394,73
2011-04-07,08:50:00,1.0394,1.0395,1.0392,1.0393,25
2011-04-07,08:55:00,1.0392,1.0394,1.0392,1.0393,17
2011-04-07,09:00:00,1.0394,1.0396,1.0394,1.0396,12
2011-04-07,09:05:00,1.0397,1.0397,1.0396,1.0396,2
2011-04-07,09:10:00,1.0396,1.0397,1.0396,1.0397,8
2011-04-07,09:15:00,1.0396,1.0396,1.0396,1.0396,29
2011-04-07,09:20:00,1.0397,1.0398,1.0396,1.0398,29
2011-04-07,09:25:00,1.0397,1.0397,1.0396,1.0396,31
2011-04-07,09:30:00,1.0397,1.0400,1.0395,1.0395,343
2011-04-07,09:35:00,1.0395,1.0397,1.0392,1.0394,128
2011-04-07,09:40:00,1.0393,1.0394,1.0390,1.0391,226
2011-04-07,09:45:00,1.0391,1.0391,1.0390,1.0391,29
2011-04-07,09:50:00,1.0391,1.0394,1.0390,1.0394,57
2011-04-07,09:55:00,1.0393,1.0393,1.0389,1.0389,101
2011-04-07,10:00:00,1.0391,1.0391,1.0387,1.0388,54
2011-04-07,10:05:00,1.0388,1.0389,1.0388,1.0388,4
2011-04-07,10:10:00,1.0387,1.0387,1.0387,1.0387,23
2011-04-07,10:15:00,1.0387,1.0387,1.0387,1.0387,1
2011-04-07,10:20:00,1.0386,1.0386,1.0386,1.0386,8
2011-04-07,10:25:00,1.0387,1.0388,1.0387,1.0388,11
2011-04-07,10:30:00,1.0386,1.0386,1.0386,1.0386,19
2011-04-07,10:35:00,1.0386,1.0386,1.0386,1.0386,4
2011-04-07,10:40:00,1.0387,1.0387,1.0386,1.0386,58
2011-04-07,10:45:00,1.0387,1.0390,1.0387,1.0390,39
2011-04-07,10:50:00,1.0389,1.0390,1.0387,1.0387,81
2011-04-07,10:55:00,1.0387,1.0388,1.0387,1.0388,7
2011-04-07,11:00:00,1.0388,1.0388,1.0386,1.0387,74
2011-04-07,11:05:00,1.0387,1.0388,1.0387,1.0388,10
2011-04-07,11:10:00,1.0388,1.0388,1.0386,1.0386,10
2011-04-07,11:15:00,1.0386,1.0386,1.0384,1.0386,65
2011-04-07,11:20:00,1.0387,1.0387,1.0385,1.0386,16
2011-04-07,11:25:00,1.0386,1.0389,1.0386,1.0389,15
2011-04-07,11:30:00,1.0387,1.0388,1.0387,1.0388,9
2011-04-07,11:35:00,1.0388,1.0388,1.0388,1.0388,12
2011-04-07,11:45:00,1.0387,1.0387,1.0387,1.0387,37
2011-04-07,11:50:00,1.0386,1.0387,1.0385,1.0385,43
2011-04-07,11:55:00,1.0384,1.0384,1.0382,1.0383,46
2011-04-07,12:00:00,1.0382,1.0384,1.0381,1.0384,48
2011-04-07,12:05:00,1.0385,1.0385,1.0384,1.0384,15
2011-04-07,12:10:00,1.0384,1.0386,1.0384,1.0386,86
2011-04-07,12:15:00,1.0387,1.0388,1.0386,1.0386,86
2011-04-07,12:20:00,1.0385,1.0385,1.0381,1.0383,103
2011-04-07,12:25:00,1.0383,1.0384,1.0382,1.0384,17
2011-04-07,12:30:00,1.0384,1.0385,1.0384,1.0385,13
2011-04-07,12:35:00,1.0386,1.0387,1.0385,1.0386,93
2011-04-07,12:40:00,1.0386,1.0388,1.0386,1.0388,24
2011-04-07,12:45:00,1.0387,1.0387,1.0385,1.0385,23
2011-04-07,12:50:00,1.0386,1.0386,1.0386,1.0386,6
2011-04-07,12:55:00,1.0386,1.0386,1.0385,1.0385,14
2011-04-07,13:00:00,1.0385,1.0385,1.0385,1.0385,3
2011-04-07,13:05:00,1.0385,1.0386,1.0381,1.0383,47
2011-04-07,13:10:00,1.0384,1.0387,1.0384,1.0386,118
2011-04-07,13:15:00,1.0386,1.0387,1.0385,1.0387,17
2011-04-07,13:20:00,1.0387,1.0387,1.0385,1.0387,33
2011-04-07,13:25:00,1.0386,1.0387,1.0384,1.0385,40
2011-04-07,13:30:00,1.0384,1.0384,1.0382,1.0382,55
2011-04-07,13:35:00,1.0382,1.0383,1.0381,1.0383,60
2011-04-07,13:40:00,1.0384,1.0385,1.0384,1.0385,12
2011-04-07,13:45:00,1.0385,1.0386,1.0384,1.0385,26
2011-04-07,13:50:00,1.0384,1.0384,1.0382,1.0382,81
2011-04-07,13:55:00,1.0382,1.0383,1.0382,1.0383,24
2011-04-07,14:00:00,1.0383,1.0385,1.0381,1.0385,70
2011-04-07,14:05:00,1.0386,1.0387,1.0384,1.0384,44
2011-04-07,14:10:00,1.0384,1.0384,1.0382,1.0383,26
2011-04-07,14:15:00,1.0383,1.0383,1.0382,1.0382,44
2011-04-07,14:20:00,1.0382,1.0382,1.0376,1.0377,241
2011-04-07,14:25:00,1.0377,1.0379,1.0377,1.0378,19
2011-04-07,14:30:00,1.0378,1.0379,1.0377,1.0379,27
2011-04-07,14:35:00,1.0380,1.0381,1.0378,1.0379,84
2011-04-07,14:40:00,1.0379,1.0380,1.0379,1.0380,14
2011-04-07,14:45:00,1.0380,1.0386,1.0380,1.0385,299
2011-04-07,14:50:00,1.0385,1.0386,1.0382,1.0382,144
2011-04-07,14:55:00,1.0383,1.0383,1.0382,1.0382,37
2011-04-07,15:00:00,1.0381,1.0384,1.0378,1.0384,72
2011-04-07,15:05:00,1.0384,1.0386,1.0383,1.0384,260
2011-04-07,15:10:00,1.0384,1.0384,1.0378,1.0381,272
2011-04-07,15:15:00,1.0381,1.0384,1.0379,1.0381,189
2011-04-07,15:20:00,1.0381,1.0382,1.0379,1.0379,92
2011-04-07,15:25:00,1.0379,1.0383,1.0379,1.0383,124
2011-04-07,15:30:00,1.0382,1.0382,1.0378,1.0381,202
2011-04-07,15:35:00,1.0380,1.0381,1.0379,1.0379,54
2011-04-07,15:40:00,1.0379,1.0384,1.0379,1.0381,199
2011-04-07,15:45:00,1.0381,1.0387,1.0381,1.0387,265
2011-04-07,15:50:00,1.0387,1.0388,1.0382,1.0384,261
2011-04-07,15:55:00,1.0384,1.0384,1.0381,1.0384,76
2011-04-07,16:00:00,1.0385,1.0398,1.0382,1.0397,798
2011-04-07,16:05:00,1.0397,1.0406,1.0397,1.0403,852
2011-04-07,16:10:00,1.0404,1.0404,1.0400,1.0402,112
2011-04-07,16:15:00,1.0401,1.0409,1.0401,1.0409,160
2011-04-07,16:20:00,1.0409,1.0410,1.0404,1.0406,350
2011-04-07,16:25:00,1.0405,1.0410,1.0403,1.0408,255
2011-04-07,16:30:00,1.0408,1.0415,1.0407,1.0411,316
2011-04-07,16:35:00,1.0410,1.0411,1.0408,1.0408,66
2011-04-07,16:40:00,1.0408,1.0412,1.0408,1.0411,61
2011-04-07,16:45:00,1.0411,1.0412,1.0409,1.0410,209
2011-04-07,16:50:00,1.0410,1.0412,1.0407,1.0407,221
2011-04-07,16:55:00,1.0407,1.0407,1.0406,1.0406,50
2011-04-07,17:00:00,1.0405,1.0406,1.0404,1.0405,62
2011-04-07,17:05:00,1.0405,1.0405,1.0403,1.0405,99
2011-04-07,17:10:00,1.0406,1.0409,1.0404,1.0408,174
2011-04-07,17:15:00,1.0408,1.0408,1.0407,1.0407,62
2011-04-07,17:20:00,1.0407,1.0407,1.0405,1.0406,17
2011-04-07,17:25:00,1.0405,1.0406,1.0404,1.0406,63
2011-04-07,17:30:00,1.0405,1.0406,1.0405,1.0406,10
2011-04-07,17:35:00,1.0405,1.0405,1.0404,1.0405,45
2011-04-07,17:40:00,1.0404,1.0405,1.0404,1.0405,10
2011-04-07,17:45:00,1.0406,1.0407,1.0403,1.0405,78
2011-04-07,17:50:00,1.0404,1.0408,1.0404,1.0408,191
2011-04-07,17:55:00,1.0408,1.0411,1.0408,1.0411,102
2011-04-07,18:00:00,1.0412,1.0412,1.0411,1.0412,122
2011-04-07,18:05:00,1.0411,1.0414,1.0411,1.0412,38
2011-04-07,18:10:00,1.0412,1.0412,1.0408,1.0409,63
2011-04-07,18:15:00,1.0408,1.0409,1.0405,1.0409,144
2011-04-07,18:20:00,1.0408,1.0410,1.0408,1.0410,26
2011-04-07,18:25:00,1.0410,1.0410,1.0410,1.0410,29
2011-04-07,18:30:00,1.0410,1.0410,1.0408,1.0408,51
2011-04-07,18:35:00,1.0408,1.0409,1.0408,1.0409,34
2011-04-07,18:40:00,1.0409,1.0409,1.0406,1.0407,62
2011-04-07,18:45:00,1.0407,1.0411,1.0406,1.0411,133
2011-04-07,18:50:00,1.0410,1.0410,1.0406,1.0406,46
2011-04-07,18:55:00,1.0407,1.0410,1.0405,1.0405,121
2011-04-07,19:00:00,1.0405,1.0414,1.0404,1.0414,301
2011-04-07,19:05:00,1.0414,1.0415,1.0413,1.0414,102
2011-04-07,19:10:00,1.0414,1.0414,1.0411,1.0413,69
2011-04-07,19:15:00,1.0412,1.0414,1.0411,1.0414,60
2011-04-07,19:20:00,1.0413,1.0415,1.0409,1.0410,117
2011-04-07,19:25:00,1.0411,1.0418,1.0410,1.0418,188
2011-04-07,19:30:00,1.0418,1.0420,1.0415,1.0415,153
2011-04-07,19:35:00,1.0414,1.0416,1.0414,1.0415,83
2011-04-07,19:40:00,1.0415,1.0418,1.0414,1.0417,134
2011-04-07,19:45:00,1.0418,1.0420,1.0413,1.0414,400
2011-04-07,19:50:00,1.0413,1.0415,1.0410,1.0411,240
2011-04-07,19:55:00,1.0411,1.0418,1.0410,1.0412,217
2011-04-07,20:00:00,1.0412,1.0418,1.0412,1.0418,206
2011-04-07,20:05:00,1.0418,1.0422,1.0415,1.0419,602
2011-04-07,20:10:00,1.0418,1.0421,1.0414,1.0414,395
2011-04-07,20:15:00,1.0414,1.0415,1.0409,1.0410,351
2011-04-07,20:20:00,1.0410,1.0414,1.0409,1.0412,1086
2011-04-07,20:25:00,1.0411,1.0412,1.0407,1.0411,120
2011-04-07,20:30:00,1.0410,1.0419,1.0409,1.0411,803
2011-04-07,20:35:00,1.0411,1.0418,1.0410,1.0416,362
2011-04-07,20:40:00,1.0417,1.0419,1.0408,1.0412,693
2011-04-07,20:45:00,1.0412,1.0416,1.0410,1.0413,361
2011-04-07,20:50:00,1.0412,1.0414,1.0410,1.0411,203
2011-04-07,20:55:00,1.0410,1.0412,1.0398,1.0402,770
2011-04-07,21:00:00,1.0403,1.0406,1.0393,1.0396,1019
2011-04-07,21:05:00,1.0395,1.0401,1.0395,1.0397,327
2011-04-07,21:10:00,1.0396,1.0403,1.0395,1.0402,112
2011-04-07,21:15:00,1.0402,1.0404,1.0397,1.0399,194
2011-04-07,21:20:00,1.0398,1.0406,1.0398,1.0405,385
2011-04-07,21:25:00,1.0405,1.0408,1.0404,1.0405,143
2011-04-07,21:30:00,1.0405,1.0413,1.0404,1.0413,527
2011-04-07,21:35:00,1.0413,1.0416,1.0410,1.0412,600
2011-04-07,21:40:00,1.0412,1.0418,1.0411,1.0418,393
2011-04-07,21:45:00,1.0417,1.0422,1.0417,1.0420,688
2011-04-07,21:50:00,1.0420,1.0424,1.0419,1.0424,642
2011-04-07,21:55:00,1.0424,1.0428,1.0423,1.0426,675
2011-04-07,22:00:00,1.0427,1.0428,1.0421,1.0422,429
2011-04-07,22:05:00,1.0422,1.0428,1.0418,1.0427,826
2011-04-07,22:10:00,1.0428,1.0430,1.0426,1.0429,420
2011-04-07,22:15:00,1.0428,1.0430,1.0427,1.0428,360
2011-04-07,22:20:00,1.0428,1.0434,1.0428,1.0430,1007
2011-04-07,22:25:00,1.0429,1.0433,1.0427,1.0428,451
2011-04-07,22:30:00,1.0428,1.0428,1.0422,1.0423,363
2011-04-07,22:35:00,1.0422,1.0424,1.0405,1.0410,1837
2011-04-07,22:40:00,1.0409,1.0409,1.0397,1.0400,1912
2011-04-07,22:45:00,1.0400,1.0403,1.0392,1.0400,1760
2011-04-07,22:50:00,1.0400,1.0406,1.0397,1.0405,1456
2011-04-07,22:55:00,1.0405,1.0410,1.0404,1.0410,703
2011-04-07,23:00:00,1.0410,1.0415,1.0408,1.0410,932
2011-04-07,23:05:00,1.0409,1.0416,1.0406,1.0408,871
2011-04-07,23:10:00,1.0408,1.0409,1.0404,1.0405,975
2011-04-07,23:15:00,1.0405,1.0406,1.0397,1.0398,583
2011-04-07,23:20:00,1.0398,1.0400,1.0393,1.0399,828
2011-04-07,23:25:00,1.0400,1.0402,1.0396,1.0398,442
2011-04-07,23:30:00,1.0398,1.0399,1.0386,1.0386,921
2011-04-07,23:35:00,1.0386,1.0390,1.0379,1.0389,2274
2011-04-07,23:40:00,1.0389,1.0392,1.0387,1.0390,704
2011-04-07,23:45:00,1.0389,1.0398,1.0387,1.0391,1269
2011-04-07,23:50:00,1.0391,1.0398,1.0390,1.0395,889
2011-04-07,23:55:00,1.0394,1.0410,1.0393,1.0408,930
2011-04-08,00:00:00,1.0407,1.0411,1.0404,1.0405,354
2011-04-08,00:05:00,1.0404,1.0408,1.0404,1.0406,426
2011-04-08,00:10:00,1.0406,1.0411,1.0405,1.0408,448
2011-04-08,00:15:00,1.0408,1.0413,1.0408,1.0409,299
2011-04-08,00:20:00,1.0410,1.0410,1.0403,1.0403,363
2011-04-08,00:25:00,1.0402,1.0406,1.0402,1.0405,191
2011-04-08,00:30:00,1.0405,1.0409,1.0405,1.0407,166
2011-04-08,00:35:00,1.0407,1.0419,1.0407,1.0415,797
2011-04-08,00:40:00,1.0414,1.0417,1.0413,1.0414,230
2011-04-08,00:45:00,1.0414,1.0415,1.0410,1.0412,307
2011-04-08,00:50:00,1.0411,1.0413,1.0410,1.0410,144
2011-04-08,00:55:00,1.0410,1.0411,1.0408,1.0410,269
2011-04-08,01:00:00,1.0410,1.0413,1.0407,1.0412,571
2011-04-08,01:05:00,1.0412,1.0416,1.0411,1.0411,184
2011-04-08,01:10:00,1.0411,1.0414,1.0408,1.0409,373
2011-04-08,01:15:00,1.0408,1.0411,1.0406,1.0409,190
2011-04-08,01:20:00,1.0409,1.0411,1.0407,1.0410,207
2011-04-08,01:25:00,1.0410,1.0413,1.0408,1.0411,371
2011-04-08,01:30:00,1.0411,1.0411,1.0409,1.0411,462
2011-04-08,01:35:00,1.0411,1.0412,1.0409,1.0410,86
2011-04-08,01:40:00,1.0410,1.0413,1.0408,1.0412,310
2011-04-08,01:45:00,1.0411,1.0412,1.0408,1.0411,75
2011-04-08,01:50:00,1.0409,1.0411,1.0408,1.0410,109
2011-04-08,01:55:00,1.0410,1.0411,1.0408,1.0408,149
2011-04-08,02:00:00,1.0409,1.0410,1.0406,1.0409,173
2011-04-08,02:05:00,1.0410,1.0410,1.0407,1.0408,50
2011-04-08,02:10:00,1.0409,1.0410,1.0407,1.0408,106
2011-04-08,02:15:00,1.0408,1.0412,1.0407,1.0409,342
2011-04-08,02:20:00,1.0408,1.0416,1.0407,1.0410,749
2011-04-08,02:25:00,1.0410,1.0410,1.0407,1.0407,172
2011-04-08,02:30:00,1.0408,1.0409,1.0407,1.0408,85
2011-04-08,02:35:00,1.0408,1.0410,1.0408,1.0408,168
2011-04-08,02:40:00,1.0408,1.0411,1.0407,1.0411,144
2011-04-08,02:45:00,1.0412,1.0414,1.0410,1.0410,339
2011-04-08,02:50:00,1.0410,1.0414,1.0410,1.0414,180
2011-04-08,02:55:00,1.0414,1.0415,1.0411,1.0411,534
2011-04-08,03:00:00,1.0411,1.0414,1.0411,1.0414,210
2011-04-08,03:05:00,1.0414,1.0415,1.0413,1.0413,117
2011-04-08,03:10:00,1.0413,1.0415,1.0411,1.0414,155
2011-04-08,03:15:00,1.0413,1.0416,1.0412,1.0416,137
2011-04-08,03:20:00,1.0415,1.0416,1.0414,1.0415,49
2011-04-08,03:25:00,1.0415,1.0415,1.0412,1.0412,146
2011-04-08,03:30:00,1.0412,1.0413,1.0410,1.0411,263
2011-04-08,03:35:00,1.0411,1.0413,1.0411,1.0411,192
2011-04-08,03:40:00,1.0411,1.0414,1.0410,1.0412,244
2011-04-08,03:45:00,1.0411,1.0415,1.0411,1.0413,176
2011-04-08,03:50:00,1.0413,1.0413,1.0409,1.0410,235
2011-04-08,03:55:00,1.0410,1.0418,1.0410,1.0418,321
2011-04-08,04:00:00,1.0417,1.0417,1.0410,1.0411,110
2011-04-08,04:05:00,1.0411,1.0411,1.0408,1.0408,61
2011-04-08,04:10:00,1.0408,1.0414,1.0407,1.0414,81
2011-04-08,04:15:00,1.0413,1.0413,1.0411,1.0412,44
2011-04-08,04:20:00,1.0412,1.0412,1.0412,1.0412,6
2011-04-08,04:25:00,1.0411,1.0412,1.0411,1.0412,8
2011-04-08,04:30:00,1.0413,1.0413,1.0412,1.0412,15
2011-04-08,04:35:00,1.0414,1.0416,1.0412,1.0416,33
2011-04-08,04:40:00,1.0415,1.0417,1.0415,1.0415,26
2011-04-08,04:45:00,1.0414,1.0417,1.0411,1.0412,48
2011-04-08,04:50:00,1.0411,1.0416,1.0411,1.0414,21
2011-04-08,04:55:00,1.0416,1.0416,1.0411,1.0416,25
2011-04-08,05:00:00,1.0412,1.0412,1.0412,1.0412,1
2011-04-08,06:00:00,1.0415,1.0416,1.0414,1.0416,21
2011-04-08,06:05:00,1.0416,1.0417,1.0414,1.0414,21
2011-04-08,06:10:00,1.0413,1.0414,1.0412,1.0412,39
2011-04-08,06:15:00,1.0412,1.0415,1.0412,1.0414,8
2011-04-08,06:20:00,1.0415,1.0415,1.0413,1.0413,5
2011-04-08,06:25:00,1.0413,1.0415,1.0413,1.0413,11
2011-04-08,06:30:00,1.0413,1.0413,1.0412,1.0412,15
2011-04-08,06:35:00,1.0412,1.0413,1.0411,1.0413,14
2011-04-08,06:40:00,1.0413,1.0415,1.0413,1.0414,29
2011-04-08,06:45:00,1.0413,1.0414,1.0413,1.0414,5
2011-04-08,06:50:00,1.0413,1.0415,1.0413,1.0414,5
2011-04-08,06:55:00,1.0415,1.0415,1.0412,1.0413,37
2011-04-08,07:00:00,1.0412,1.0412,1.0410,1.0410,23
2011-04-08,07:05:00,1.0412,1.0412,1.0407,1.0410,84
2011-04-08,07:10:00,1.0408,1.0408,1.0407,1.0407,15
2011-04-08,07:20:00,1.0408,1.0408,1.0407,1.0407,9
2011-04-08,07:25:00,1.0408,1.0408,1.0408,1.0408,5
2011-04-08,07:30:00,1.0407,1.0407,1.0407,1.0407,1
2011-04-08,07:35:00,1.0407,1.0408,1.0407,1.0408,6
2011-04-08,07:40:00,1.0408,1.0409,1.0407,1.0408,24
2011-04-08,07:45:00,1.0408,1.0410,1.0408,1.0410,14
2011-04-08,07:50:00,1.0410,1.0410,1.0409,1.0409,4
2011-04-08,07:55:00,1.0409,1.0411,1.0409,1.0411,32
2011-04-08,08:00:00,1.0412,1.0414,1.0412,1.0413,32
2011-04-08,08:05:00,1.0413,1.0413,1.0410,1.0410,45
2011-04-08,08:10:00,1.0411,1.0413,1.0410,1.0413,64
2011-04-08,08:15:00,1.0414,1.0415,1.0413,1.0414,76
2011-04-08,08:20:00,1.0415,1.0420,1.0415,1.0417,215
2011-04-08,08:25:00,1.0416,1.0421,1.0415,1.0416,129
2011-04-08,08:30:00,1.0417,1.0420,1.0416,1.0419,30
2011-04-08,08:35:00,1.0419,1.0419,1.0416,1.0416,13
2011-04-08,08:40:00,1.0416,1.0417,1.0416,1.0417,11
2011-04-08,08:45:00,1.0416,1.0417,1.0416,1.0417,3
2011-04-08,08:50:00,1.0418,1.0423,1.0418,1.0421,191
2011-04-08,08:55:00,1.0420,1.0421,1.0420,1.0421,19
2011-04-08,09:00:00,1.0420,1.0420,1.0418,1.0419,15
2011-04-08,09:05:00,1.0420,1.0424,1.0420,1.0424,33
2011-04-08,09:10:00,1.0424,1.0424,1.0422,1.0422,34
2011-04-08,09:15:00,1.0422,1.0430,1.0420,1.0427,169
2011-04-08,09:20:00,1.0429,1.0430,1.0427,1.0429,49
2011-04-08,09:25:00,1.0429,1.0430,1.0429,1.0429,14
2011-04-08,09:30:00,1.0429,1.0431,1.0427,1.0431,82
2011-04-08,09:35:00,1.0431,1.0432,1.0428,1.0428,52
2011-04-08,09:40:00,1.0429,1.0430,1.0426,1.0427,309
2011-04-08,09:45:00,1.0427,1.0431,1.0427,1.0431,53
2011-04-08,09:50:00,1.0432,1.0433,1.0431,1.0433,48
2011-04-08,09:55:00,1.0433,1.0435,1.0432,1.0434,93
2011-04-08,10:00:00,1.0434,1.0434,1.0430,1.0430,49
2011-04-08,10:05:00,1.0431,1.0433,1.0430,1.0433,28
2011-04-08,10:10:00,1.0433,1.0433,1.0432,1.0433,22
2011-04-08,10:15:00,1.0433,1.0433,1.0433,1.0433,1
2011-04-08,10:20:00,1.0432,1.0433,1.0431,1.0431,44
2011-04-08,10:25:00,1.0431,1.0432,1.0430,1.0432,18
2011-04-08,10:30:00,1.0433,1.0433,1.0432,1.0432,6
2011-04-08,10:35:00,1.0432,1.0435,1.0432,1.0435,24
2011-04-08,10:40:00,1.0435,1.0435,1.0432,1.0432,148
2011-04-08,10:45:00,1.0432,1.0435,1.0432,1.0435,113
2011-04-08,10:50:00,1.0434,1.0434,1.0432,1.0434,107
2011-04-08,11:00:00,1.0434,1.0434,1.0431,1.0432,33
2011-04-08,11:05:00,1.0433,1.0434,1.0433,1.0433,8
2011-04-08,11:10:00,1.0433,1.0433,1.0433,1.0433,32
2011-04-08,11:15:00,1.0434,1.0437,1.0434,1.0436,71
2011-04-08,11:20:00,1.0435,1.0435,1.0435,1.0435,5
2011-04-08,11:25:00,1.0436,1.0436,1.0434,1.0436,16
2011-04-08,11:30:00,1.0436,1.0439,1.0436,1.0439,58
2011-04-08,11:35:00,1.0437,1.0444,1.0437,1.0443,200
2011-04-08,11:40:00,1.0443,1.0444,1.0441,1.0442,185
2011-04-08,11:45:00,1.0443,1.0444,1.0441,1.0442,78
2011-04-08,11:50:00,1.0443,1.0443,1.0442,1.0442,36
2011-04-08,11:55:00,1.0441,1.0445,1.0441,1.0445,114
2011-04-08,12:00:00,1.0445,1.0446,1.0441,1.0441,115
2011-04-08,12:05:00,1.0441,1.0441,1.0440,1.0440,54
2011-04-08,12:10:00,1.0440,1.0447,1.0440,1.0446,119
2011-04-08,12:15:00,1.0446,1.0446,1.0443,1.0443,38
2011-04-08,12:20:00,1.0443,1.0445,1.0443,1.0444,53
2011-04-08,12:25:00,1.0444,1.0445,1.0444,1.0444,37
2011-04-08,12:30:00,1.0445,1.0446,1.0444,1.0445,41
2011-04-08,12:35:00,1.0445,1.0446,1.0443,1.0445,59
2011-04-08,12:40:00,1.0444,1.0445,1.0444,1.0445,2
2011-04-08,12:45:00,1.0445,1.0447,1.0445,1.0446,90
2011-04-08,12:50:00,1.0447,1.0449,1.0447,1.0448,58
2011-04-08,12:55:00,1.0447,1.0450,1.0446,1.0449,90
2011-04-08,13:00:00,1.0450,1.0450,1.0448,1.0448,10
2011-04-08,13:05:00,1.0448,1.0449,1.0447,1.0449,69
2011-04-08,13:10:00,1.0448,1.0448,1.0448,1.0448,19
2011-04-08,13:15:00,1.0447,1.0448,1.0447,1.0448,32
2011-04-08,13:20:00,1.0448,1.0449,1.0448,1.0448,14
2011-04-08,13:25:00,1.0448,1.0452,1.0447,1.0452,361
2011-04-08,13:30:00,1.0452,1.0454,1.0451,1.0453,74
2011-04-08,13:35:00,1.0452,1.0453,1.0450,1.0450,33
2011-04-08,13:40:00,1.0450,1.0451,1.0450,1.0450,60
2011-04-08,13:45:00,1.0450,1.0452,1.0450,1.0450,12
2011-04-08,13:50:00,1.0450,1.0451,1.0449,1.0450,76
2011-04-08,13:55:00,1.0450,1.0452,1.0449,1.0452,12
2011-04-08,14:00:00,1.0452,1.0456,1.0450,1.0450,271
2011-04-08,14:05:00,1.0451,1.0455,1.0450,1.0453,81
2011-04-08,14:10:00,1.0453,1.0455,1.0451,1.0453,67
2011-04-08,14:15:00,1.0452,1.0453,1.0450,1.0452,52
2011-04-08,14:20:00,1.0452,1.0454,1.0452,1.0454,49
2011-04-08,14:25:00,1.0454,1.0455,1.0454,1.0454,27
2011-04-08,14:30:00,1.0454,1.0454,1.0453,1.0453,29
2011-04-08,14:35:00,1.0453,1.0456,1.0453,1.0456,97
2011-04-08,14:40:00,1.0455,1.0456,1.0447,1.0450,365
2011-04-08,14:45:00,1.0450,1.0453,1.0448,1.0451,107
2011-04-08,14:50:00,1.0451,1.0453,1.0451,1.0452,83
2011-04-08,14:55:00,1.0452,1.0453,1.0451,1.0451,73
2011-04-08,15:00:00,1.0451,1.0458,1.0450,1.0458,611
2011-04-08,15:05:00,1.0458,1.0467,1.0458,1.0462,1303
2011-04-08,15:10:00,1.0462,1.0470,1.0460,1.0469,500
2011-04-08,15:15:00,1.0468,1.0474,1.0467,1.0473,309
2011-04-08,15:20:00,1.0473,1.0474,1.0473,1.0474,131
2011-04-08,15:25:00,1.0474,1.0475,1.0470,1.0471,206
2011-04-08,15:30:00,1.0471,1.0471,1.0466,1.0466,158
2011-04-08,15:35:00,1.0467,1.0472,1.0466,1.0470,192
2011-04-08,15:40:00,1.0469,1.0470,1.0466,1.0467,96
2011-04-08,15:45:00,1.0467,1.0473,1.0467,1.0473,69
2011-04-08,15:50:00,1.0472,1.0473,1.0466,1.0467,139
2011-04-08,15:55:00,1.0466,1.0468,1.0466,1.0467,45
2011-04-08,16:00:00,1.0467,1.0467,1.0458,1.0464,644
2011-04-08,16:05:00,1.0464,1.0465,1.0459,1.0460,114
2011-04-08,16:10:00,1.0461,1.0467,1.0461,1.0467,229
2011-04-08,16:15:00,1.0468,1.0471,1.0468,1.0470,175
2011-04-08,16:20:00,1.0471,1.0471,1.0464,1.0464,89
2011-04-08,16:25:00,1.0464,1.0470,1.0460,1.0470,406
2011-04-08,16:30:00,1.0469,1.0470,1.0466,1.0467,100
2011-04-08,16:35:00,1.0467,1.0468,1.0463,1.0464,95
2011-04-08,16:40:00,1.0464,1.0464,1.0456,1.0456,118
2011-04-08,16:45:00,1.0456,1.0456,1.0454,1.0455,170
2011-04-08,16:50:00,1.0456,1.0457,1.0454,1.0456,76
2011-04-08,16:55:00,1.0456,1.0457,1.0455,1.0456,70
2011-04-08,17:00:00,1.0457,1.0460,1.0456,1.0460,81
2011-04-08,17:05:00,1.0459,1.0459,1.0453,1.0456,339
2011-04-08,17:10:00,1.0456,1.0459,1.0453,1.0454,316
2011-04-08,17:15:00,1.0454,1.0455,1.0453,1.0454,38
2011-04-08,17:20:00,1.0455,1.0455,1.0452,1.0453,57
2011-04-08,17:25:00,1.0453,1.0455,1.0453,1.0454,27
2011-04-08,17:30:00,1.0452,1.0453,1.0451,1.0452,120
2011-04-08,17:35:00,1.0453,1.0453,1.0449,1.0449,79
2011-04-08,17:40:00,1.0449,1.0450,1.0448,1.0450,24
2011-04-08,17:45:00,1.0449,1.0449,1.0447,1.0447,21
2011-04-08,17:50:00,1.0448,1.0450,1.0448,1.0449,50
2011-04-08,17:55:00,1.0448,1.0449,1.0447,1.0449,44
2011-04-08,18:00:00,1.0449,1.0449,1.0446,1.0447,56
2011-04-08,18:05:00,1.0448,1.0452,1.0447,1.0452,174
2011-04-08,18:10:00,1.0451,1.0452,1.0449,1.0452,117
2011-04-08,18:15:00,1.0452,1.0458,1.0452,1.0457,146
2011-04-08,18:20:00,1.0456,1.0456,1.0449,1.0449,122
2011-04-08,18:25:00,1.0449,1.0451,1.0447,1.0451,146
2011-04-08,18:30:00,1.0452,1.0453,1.0449,1.0450,191
2011-04-08,18:35:00,1.0449,1.0451,1.0449,1.0451,150
2011-04-08,18:40:00,1.0450,1.0453,1.0449,1.0452,85
2011-04-08,18:45:00,1.0453,1.0462,1.0453,1.0458,453
2011-04-08,18:50:00,1.0458,1.0460,1.0456,1.0457,337
2011-04-08,18:55:00,1.0456,1.0464,1.0451,1.0460,679
2011-04-08,19:00:00,1.0459,1.0460,1.0423,1.0457,4785
2011-04-08,19:05:00,1.0458,1.0469,1.0458,1.0463,1359
2011-04-08,19:10:00,1.0462,1.0474,1.0461,1.0470,414
2011-04-08,19:15:00,1.0470,1.0470,1.0462,1.0469,273
2011-04-08,19:20:00,1.0470,1.0481,1.0469,1.0480,1237
2011-04-08,19:25:00,1.0479,1.0480,1.0473,1.0474,384
2011-04-08,19:30:00,1.0473,1.0476,1.0472,1.0472,166
2011-04-08,19:35:00,1.0471,1.0473,1.0467,1.0469,184
2011-04-08,19:40:00,1.0469,1.0475,1.0468,1.0472,181
2011-04-08,19:45:00,1.0473,1.0473,1.0469,1.0471,170
2011-04-08,19:50:00,1.0471,1.0473,1.0470,1.0470,230
2011-04-08,19:55:00,1.0470,1.0470,1.0464,1.0464,198
2011-04-08,20:00:00,1.0464,1.0464,1.0460,1.0461,360
2011-04-08,20:05:00,1.0460,1.0464,1.0459,1.0463,245
2011-04-08,20:10:00,1.0463,1.0464,1.0461,1.0463,276
2011-04-08,20:15:00,1.0464,1.0469,1.0463,1.0464,446
2011-04-08,20:20:00,1.0465,1.0470,1.0463,1.0463,1014
2011-04-08,20:25:00,1.0463,1.0466,1.0463,1.0465,182
2011-04-08,20:30:00,1.0465,1.0467,1.0462,1.0462,241
2011-04-08,20:35:00,1.0462,1.0462,1.0459,1.0460,242
2011-04-08,20:40:00,1.0459,1.0460,1.0453,1.0457,607
2011-04-08,20:45:00,1.0457,1.0460,1.0456,1.0457,543
2011-04-08,20:50:00,1.0458,1.0458,1.0448,1.0450,1050
2011-04-08,20:55:00,1.0450,1.0452,1.0448,1.0452,154
2011-04-08,21:00:00,1.0452,1.0454,1.0451,1.0452,462
2011-04-08,21:05:00,1.0452,1.0455,1.0452,1.0453,408
2011-04-08,21:10:00,1.0454,1.0457,1.0452,1.0457,209
2011-04-08,21:15:00,1.0456,1.0459,1.0454,1.0456,537
2011-04-08,21:20:00,1.0456,1.0461,1.0455,1.0458,426
2011-04-08,21:25:00,1.0457,1.0460,1.0456,1.0459,225
2011-04-08,21:30:00,1.0459,1.0461,1.0452,1.0453,673
2011-04-08,21:35:00,1.0453,1.0458,1.0453,1.0455,409
2011-04-08,21:40:00,1.0454,1.0455,1.0449,1.0453,914
2011-04-08,21:45:00,1.0453,1.0455,1.0449,1.0451,425
2011-04-08,21:50:00,1.0450,1.0453,1.0448,1.0452,860
2011-04-08,21:55:00,1.0452,1.0455,1.0450,1.0452,398
2011-04-08,22:00:00,1.0452,1.0454,1.0448,1.0450,476
2011-04-08,22:05:00,1.0449,1.0451,1.0440,1.0440,1566
2011-04-08,22:10:00,1.0439,1.0444,1.0437,1.0444,936
2011-04-08,22:15:00,1.0444,1.0445,1.0439,1.0441,813
2011-04-08,22:20:00,1.0441,1.0442,1.0434,1.0439,1203
2011-04-08,22:25:00,1.0438,1.0440,1.0436,1.0439,430
2011-04-08,22:30:00,1.0439,1.0447,1.0439,1.0446,858
2011-04-08,22:35:00,1.0446,1.0447,1.0443,1.0447,402
2011-04-08,22:40:00,1.0448,1.0451,1.0447,1.0449,456
2011-04-08,22:45:00,1.0449,1.0450,1.0445,1.0446,392
2011-04-08,22:50:00,1.0447,1.0447,1.0442,1.0442,687
2011-04-08,22:55:00,1.0443,1.0447,1.0440,1.0440,1325
2011-04-08,23:00:00,1.0440,1.0442,1.0437,1.0440,978
2011-04-08,23:05:00,1.0440,1.0442,1.0439,1.0440,479
2011-04-08,23:10:00,1.0440,1.0441,1.0435,1.0438,480
2011-04-08,23:15:00,1.0439,1.0440,1.0435,1.0439,799
2011-04-08,23:20:00,1.0440,1.0445,1.0439,1.0442,477
2011-04-08,23:25:00,1.0441,1.0443,1.0440,1.0440,291
2011-04-08,23:30:00,1.0440,1.0442,1.0439,1.0442,443
2011-04-08,23:35:00,1.0443,1.0444,1.0441,1.0441,371
2011-04-08,23:40:00,1.0441,1.0444,1.0439,1.0443,430
2011-04-08,23:45:00,1.0444,1.0444,1.0438,1.0440,320
2011-04-08,23:50:00,1.0439,1.0440,1.0439,1.0440,168
2011-04-08,23:55:00,1.0441,1.0442,1.0437,1.0439,312
2011-04-09,00:00:00,1.0440,1.0441,1.0438,1.0439,274
2011-04-09,00:05:00,1.0439,1.0442,1.0439,1.0442,124
2011-04-09,00:10:00,1.0442,1.0445,1.0441,1.0445,240
2011-04-09,00:15:00,1.0445,1.0446,1.0444,1.0445,210
2011-04-09,00:20:00,1.0445,1.0445,1.0442,1.0442,72
2011-04-09,00:25:00,1.0441,1.0442,1.0440,1.0440,93
2011-04-09,00:30:00,1.0439,1.0440,1.0437,1.0438,466
2011-04-09,00:35:00,1.0438,1.0439,1.0436,1.0439,154
2011-04-09,00:40:00,1.0440,1.0441,1.0437,1.0437,155
2011-04-09,00:45:00,1.0438,1.0440,1.0435,1.0439,289
2011-04-09,00:50:00,1.0439,1.0439,1.0436,1.0437,166
2011-04-09,00:55:00,1.0436,1.0436,1.0432,1.0434,583
2011-04-09,01:00:00,1.0433,1.0439,1.0432,1.0439,657
2011-04-09,01:05:00,1.0438,1.0439,1.0436,1.0439,238
2011-04-09,01:10:00,1.0438,1.0439,1.0436,1.0437,88
2011-04-09,01:15:00,1.0438,1.0440,1.0436,1.0439,132
2011-04-09,01:20:00,1.0438,1.0438,1.0437,1.0438,91
2011-04-09,01:25:00,1.0438,1.0440,1.0438,1.0440,197
2011-04-09,01:30:00,1.0439,1.0442,1.0438,1.0440,539
2011-04-09,01:35:00,1.0440,1.0441,1.0440,1.0440,65
2011-04-09,01:40:00,1.0440,1.0442,1.0440,1.0442,161
2011-04-09,01:45:00,1.0442,1.0443,1.0441,1.0443,86
2011-04-09,01:50:00,1.0443,1.0446,1.0442,1.0445,238
2011-04-09,01:55:00,1.0445,1.0447,1.0442,1.0445,575
2011-04-09,02:00:00,1.0445,1.0446,1.0445,1.0445,38
2011-04-09,02:05:00,1.0445,1.0450,1.0445,1.0447,352
2011-04-09,02:10:00,1.0447,1.0449,1.0446,1.0446,269
2011-04-09,02:15:00,1.0447,1.0447,1.0444,1.0445,227
2011-04-09,02:20:00,1.0444,1.0444,1.0441,1.0442,293
2011-04-09,02:25:00,1.0442,1.0445,1.0439,1.0444,370
2011-04-09,02:30:00,1.0444,1.0445,1.0443,1.0445,180
2011-04-09,02:35:00,1.0444,1.0445,1.0440,1.0442,795
2011-04-09,02:40:00,1.0443,1.0447,1.0442,1.0442,505
2011-04-09,02:45:00,1.0441,1.0442,1.0438,1.0438,385
2011-04-09,02:50:00,1.0437,1.0437,1.0430,1.0432,484
2011-04-09,02:55:00,1.0432,1.0432,1.0426,1.0428,1032
2011-04-09,03:00:00,1.0427,1.0430,1.0425,1.0427,498
2011-04-09,03:05:00,1.0427,1.0430,1.0427,1.0428,354
2011-04-09,03:10:00,1.0427,1.0428,1.0426,1.0426,191
2011-04-09,03:15:00,1.0426,1.0426,1.0423,1.0424,185
2011-04-09,03:20:00,1.0424,1.0424,1.0419,1.0420,536
2011-04-09,03:25:00,1.0421,1.0421,1.0414,1.0418,371
2011-04-09,03:30:00,1.0418,1.0426,1.0417,1.0425,401
2011-04-09,03:35:00,1.0425,1.0428,1.0424,1.0426,383
2011-04-09,03:40:00,1.0426,1.0428,1.0423,1.0428,253
2011-04-09,03:45:00,1.0429,1.0435,1.0428,1.0434,440
2011-04-09,03:50:00,1.0432,1.0438,1.0429,1.0437,308
2011-04-09,03:55:00,1.0437,1.0439,1.0429,1.0430,423
2011-04-09,04:00:00,1.0429,1.0437,1.0429,1.0430,162
2011-04-09,04:05:00,1.0430,1.0435,1.0430,1.0434,89
2011-04-09,04:10:00,1.0436,1.0438,1.0434,1.0435,75
2011-04-09,04:15:00,1.0434,1.0434,1.0429,1.0429,75
2011-04-09,04:20:00,1.0430,1.0434,1.0423,1.0434,357
2011-04-09,04:25:00,1.0434,1.0441,1.0434,1.0441,73
2011-04-09,04:30:00,1.0442,1.0446,1.0441,1.0444,118
2011-04-09,04:35:00,1.0444,1.0450,1.0443,1.0450,89
2011-04-09,04:40:00,1.0451,1.0455,1.0448,1.0449,40
2011-04-09,04:45:00,1.0446,1.0448,1.0443,1.0448,25
2011-04-09,04:50:00,1.0448,1.0452,1.0443,1.0452,18
2011-04-09,04:55:00,1.0451,1.0456,1.0451,1.0456,32
2011-04-09,05:00:00,1.0428,1.0428,1.0428,1.0428,1
2011-04-11,06:00:00,1.0449,1.0456,1.0448,1.0451,194
2011-04-11,06:05:00,1.0451,1.0454,1.0451,1.0452,102
2011-04-11,06:10:00,1.0453,1.0453,1.0452,1.0452,6
2011-04-11,06:15:00,1.0451,1.0452,1.0451,1.0451,21
2011-04-11,06:20:00,1.0451,1.0453,1.0451,1.0453,41
2011-04-11,06:25:00,1.0453,1.0453,1.0452,1.0452,26
2011-04-11,06:30:00,1.0453,1.0453,1.0446,1.0446,94
2011-04-11,06:35:00,1.0446,1.0446,1.0445,1.0445,14
2011-04-11,06:40:00,1.0446,1.0447,1.0446,1.0446,13
2011-04-11,06:50:00,1.0444,1.0444,1.0443,1.0444,45
2011-04-11,06:55:00,1.0444,1.0444,1.0444,1.0444,1
2011-04-11,07:00:00,1.0443,1.0443,1.0438,1.0441,95
2011-04-11,07:05:00,1.0442,1.0443,1.0442,1.0443,18
2011-04-11,07:10:00,1.0444,1.0448,1.0444,1.0447,63
2011-04-11,07:15:00,1.0447,1.0449,1.0447,1.0448,14
2011-04-11,07:20:00,1.0449,1.0451,1.0449,1.0450,23
2011-04-11,07:25:00,1.0449,1.0449,1.0445,1.0446,66
2011-04-11,07:30:00,1.0446,1.0449,1.0444,1.0449,29
2011-04-11,07:35:00,1.0449,1.0450,1.0447,1.0448,45
2011-04-11,07:40:00,1.0448,1.0450,1.0448,1.0448,29
2011-04-11,07:45:00,1.0449,1.0450,1.0449,1.0450,15
2011-04-11,07:50:00,1.0450,1.0453,1.0449,1.0453,87
2011-04-11,07:55:00,1.0453,1.0456,1.0453,1.0455,118
2011-04-11,08:00:00,1.0454,1.0454,1.0446,1.0450,189
2011-04-11,08:05:00,1.0450,1.0450,1.0444,1.0445,102
2011-04-11,08:10:00,1.0444,1.0446,1.0443,1.0446,41
2011-04-11,08:15:00,1.0444,1.0446,1.0442,1.0446,124
2011-04-11,08:20:00,1.0446,1.0447,1.0445,1.0445,24
2011-04-11,08:25:00,1.0445,1.0448,1.0445,1.0447,21
2011-04-11,08:30:00,1.0446,1.0446,1.0443,1.0444,24
2011-04-11,08:35:00,1.0444,1.0445,1.0443,1.0443,11
2011-04-11,08:40:00,1.0443,1.0444,1.0441,1.0441,36
2011-04-11,08:45:00,1.0441,1.0442,1.0440,1.0441,35
2011-04-11,08:50:00,1.0440,1.0440,1.0437,1.0437,53
2011-04-11,08:55:00,1.0437,1.0437,1.0436,1.0437,31
2011-04-11,09:00:00,1.0437,1.0438,1.0435,1.0436,100
2011-04-11,09:05:00,1.0435,1.0437,1.0434,1.0434,58
2011-04-11,09:10:00,1.0434,1.0437,1.0434,1.0437,53
2011-04-11,09:15:00,1.0437,1.0437,1.0435,1.0437,29
2011-04-11,09:20:00,1.0435,1.0437,1.0434,1.0435,118
2011-04-11,09:25:00,1.0435,1.0437,1.0435,1.0436,19
2011-04-11,09:30:00,1.0436,1.0440,1.0435,1.0437,180
2011-04-11,09:35:00,1.0437,1.0437,1.0436,1.0436,15
2011-04-11,09:40:00,1.0436,1.0443,1.0436,1.0443,110
2011-04-11,09:45:00,1.0442,1.0442,1.0442,1.0442,14
2011-04-11,09:50:00,1.0441,1.0441,1.0440,1.0441,33
2011-04-11,09:55:00,1.0441,1.0443,1.0441,1.0443,25
2011-04-11,10:00:00,1.0442,1.0443,1.0442,1.0442,14
2011-04-11,10:05:00,1.0442,1.0444,1.0441,1.0444,71
2011-04-11,10:10:00,1.0444,1.0445,1.0442,1.0444,69
2011-04-11,10:15:00,1.0445,1.0447,1.0444,1.0445,95
2011-04-11,10:20:00,1.0446,1.0447,1.0443,1.0446,129
2011-04-11,10:25:00,1.0446,1.0449,1.0445,1.0448,75
2011-04-11,10:30:00,1.0449,1.0451,1.0448,1.0451,55
2011-04-11,10:35:00,1.0450,1.0452,1.0450,1.0450,54
2011-04-11,10:40:00,1.0450,1.0452,1.0450,1.0451,35
2011-04-11,10:45:00,1.0450,1.0450,1.0448,1.0449,31
2011-04-11,10:50:00,1.0449,1.0450,1.0448,1.0450,13
2011-04-11,10:55:00,1.0450,1.0450,1.0450,1.0450,4
2011-04-11,11:00:00,1.0449,1.0451,1.0449,1.0451,18
2011-04-11,11:05:00,1.0450,1.0450,1.0450,1.0450,10
2011-04-11,11:10:00,1.0451,1.0451,1.0447,1.0447,49
2011-04-11,11:15:00,1.0447,1.0448,1.0447,1.0448,13
2011-04-11,11:20:00,1.0447,1.0447,1.0445,1.0445,17
2011-04-11,11:25:00,1.0444,1.0447,1.0444,1.0447,11
2011-04-11,11:30:00,1.0447,1.0447,1.0446,1.0447,26
2011-04-11,11:35:00,1.0447,1.0447,1.0444,1.0445,74
2011-04-11,11:40:00,1.0445,1.0446,1.0445,1.0445,20
2011-04-11,11:50:00,1.0446,1.0452,1.0446,1.0451,220
2011-04-11,11:55:00,1.0450,1.0452,1.0450,1.0452,8
2011-04-11,12:00:00,1.0451,1.0451,1.0451,1.0451,4
2011-04-11,12:05:00,1.0450,1.0452,1.0450,1.0452,11
2011-04-11,12:10:00,1.0452,1.0453,1.0450,1.0453,68
2011-04-11,12:15:00,1.0453,1.0454,1.0452,1.0454,24
2011-04-11,12:20:00,1.0455,1.0455,1.0450,1.0450,82
2011-04-11,12:25:00,1.0450,1.0450,1.0448,1.0449,45
2011-04-11,12:30:00,1.0450,1.0451,1.0450,1.0451,34
2011-04-11,12:35:00,1.0451,1.0451,1.0451,1.0451,1
2011-04-11,12:40:00,1.0451,1.0451,1.0451,1.0451,1
2011-04-11,12:45:00,1.0451,1.0457,1.0451,1.0455,108
2011-04-11,12:50:00,1.0455,1.0457,1.0455,1.0456,8
2011-04-11,12:55:00,1.0457,1.0458,1.0457,1.0457,36
2011-04-11,13:00:00,1.0458,1.0459,1.0457,1.0459,13
2011-04-11,13:05:00,1.0458,1.0458,1.0456,1.0457,12
2011-04-11,13:10:00,1.0456,1.0457,1.0456,1.0457,13
2011-04-11,13:15:00,1.0457,1.0458,1.0457,1.0458,19
2011-04-11,13:20:00,1.0457,1.0457,1.0457,1.0457,8
2011-04-11,13:25:00,1.0457,1.0457,1.0457,1.0457,8
2011-04-11,13:30:00,1.0458,1.0458,1.0457,1.0457,14
2011-04-11,13:35:00,1.0457,1.0458,1.0456,1.0456,18
2011-04-11,13:40:00,1.0456,1.0456,1.0456,1.0456,10
2011-04-11,13:45:00,1.0456,1.0456,1.0456,1.0456,19
2011-04-11,13:50:00,1.0457,1.0457,1.0456,1.0456,19
2011-04-11,13:55:00,1.0456,1.0457,1.0455,1.0455,44
2011-04-11,14:00:00,1.0454,1.0456,1.0453,1.0455,81
2011-04-11,14:05:00,1.0455,1.0455,1.0449,1.0452,102
2011-04-11,14:10:00,1.0451,1.0455,1.0451,1.0453,76
2011-04-11,14:15:00,1.0452,1.0452,1.0450,1.0451,64
2011-04-11,14:20:00,1.0451,1.0457,1.0451,1.0456,83
2011-04-11,14:25:00,1.0456,1.0456,1.0455,1.0455,6
2011-04-11,14:30:00,1.0455,1.0455,1.0454,1.0454,20
2011-04-11,14:35:00,1.0453,1.0454,1.0451,1.0454,96
2011-04-11,14:40:00,1.0452,1.0454,1.0452,1.0454,28
2011-04-11,14:45:00,1.0453,1.0457,1.0452,1.0454,181
2011-04-11,14:50:00,1.0453,1.0456,1.0452,1.0455,155
2011-04-11,14:55:00,1.0456,1.0457,1.0454,1.0454,37
2011-04-11,15:00:00,1.0454,1.0454,1.0450,1.0451,93
2011-04-11,15:05:00,1.0451,1.0454,1.0449,1.0451,217
2011-04-11,15:10:00,1.0451,1.0452,1.0451,1.0451,27
2011-04-11,15:15:00,1.0452,1.0459,1.0451,1.0459,334
2011-04-11,15:20:00,1.0457,1.0461,1.0456,1.0459,190
2011-04-11,15:25:00,1.0459,1.0463,1.0457,1.0462,182
2011-04-11,15:30:00,1.0461,1.0462,1.0457,1.0458,82
2011-04-11,15:35:00,1.0457,1.0458,1.0449,1.0452,443
2011-04-11,15:40:00,1.0452,1.0458,1.0450,1.0458,367
2011-04-11,15:45:00,1.0459,1.0459,1.0454,1.0458,97
2011-04-11,15:50:00,1.0458,1.0459,1.0455,1.0455,31
2011-04-11,15:55:00,1.0455,1.0455,1.0453,1.0454,25
2011-04-11,16:00:00,1.0454,1.0455,1.0449,1.0450,116
2011-04-11,16:05:00,1.0450,1.0452,1.0449,1.0451,149
2011-04-11,16:10:00,1.0452,1.0453,1.0452,1.0453,5
2011-04-11,16:15:00,1.0454,1.0454,1.0441,1.0443,207
2011-04-11,16:20:00,1.0443,1.0453,1.0443,1.0452,201
2011-04-11,16:25:00,1.0451,1.0451,1.0445,1.0446,104
2011-04-11,16:30:00,1.0445,1.0449,1.0444,1.0448,66
2011-04-11,16:35:00,1.0447,1.0448,1.0445,1.0448,63
2011-04-11,16:40:00,1.0450,1.0451,1.0448,1.0449,71
2011-04-11,16:45:00,1.0448,1.0449,1.0447,1.0447,72
2011-04-11,16:50:00,1.0448,1.0450,1.0447,1.0448,42
2011-04-11,16:55:00,1.0446,1.0448,1.0445,1.0448,32
2011-04-11,17:00:00,1.0448,1.0449,1.0447,1.0447,34
2011-04-11,17:05:00,1.0447,1.0448,1.0445,1.0446,51
2011-04-11,17:10:00,1.0447,1.0448,1.0445,1.0446,23
2011-04-11,17:15:00,1.0445,1.0446,1.0444,1.0444,18
2011-04-11,17:20:00,1.0445,1.0446,1.0444,1.0445,16
2011-04-11,17:25:00,1.0446,1.0447,1.0445,1.0447,19
2011-04-11,17:30:00,1.0447,1.0448,1.0445,1.0447,54
2011-04-11,17:35:00,1.0448,1.0450,1.0447,1.0448,105
2011-04-11,17:40:00,1.0447,1.0447,1.0445,1.0447,67
2011-04-11,17:45:00,1.0446,1.0446,1.0446,1.0446,19
2011-04-11,17:50:00,1.0445,1.0446,1.0444,1.0444,30
2011-04-11,17:55:00,1.0445,1.0448,1.0444,1.0445,85
2011-04-11,18:00:00,1.0446,1.0447,1.0443,1.0443,144
2011-04-11,18:05:00,1.0442,1.0442,1.0439,1.0441,183
2011-04-11,18:10:00,1.0441,1.0442,1.0435,1.0438,229
2011-04-11,18:15:00,1.0437,1.0439,1.0436,1.0438,113
2011-04-11,18:20:00,1.0438,1.0440,1.0437,1.0438,83
2011-04-11,18:25:00,1.0438,1.0441,1.0437,1.0440,149
2011-04-11,18:30:00,1.0440,1.0442,1.0437,1.0440,154
2011-04-11,18:35:00,1.0441,1.0448,1.0441,1.0448,97
2011-04-11,18:40:00,1.0447,1.0448,1.0445,1.0447,66
2011-04-11,18:45:00,1.0446,1.0449,1.0446,1.0448,33
2011-04-11,18:50:00,1.0448,1.0449,1.0446,1.0446,47
2011-04-11,18:55:00,1.0447,1.0449,1.0443,1.0443,105
2011-04-11,19:00:00,1.0445,1.0447,1.0442,1.0443,154
2011-04-11,19:05:00,1.0442,1.0443,1.0439,1.0443,178
2011-04-11,19:10:00,1.0441,1.0444,1.0441,1.0443,28
2011-04-11,19:15:00,1.0442,1.0442,1.0440,1.0440,46
2011-04-11,19:20:00,1.0441,1.0443,1.0441,1.0442,68
2011-04-11,19:25:00,1.0442,1.0444,1.0437,1.0439,216
2011-04-11,19:30:00,1.0439,1.0441,1.0439,1.0440,107
2011-04-11,19:35:00,1.0440,1.0441,1.0437,1.0437,204
2011-04-11,19:40:00,1.0437,1.0438,1.0435,1.0435,205
2011-04-11,19:45:00,1.0434,1.0437,1.0432,1.0437,236
2011-04-11,19:50:00,1.0437,1.0440,1.0436,1.0437,206
2011-04-11,19:55:00,1.0437,1.0438,1.0432,1.0434,168
2011-04-11,20:00:00,1.0434,1.0435,1.0432,1.0434,133
2011-04-11,20:05:00,1.0434,1.0438,1.0434,1.0436,158
2011-04-11,20:10:00,1.0435,1.0437,1.0433,1.0434,161
2011-04-11,20:15:00,1.0434,1.0436,1.0431,1.0432,325
2011-04-11,20:20:00,1.0432,1.0437,1.0431,1.0437,1227
2011-04-11,20:25:00,1.0437,1.0443,1.0436,1.0443,579
2011-04-11,20:30:00,1.0442,1.0442,1.0436,1.0436,429
2011-04-11,20:35:00,1.0437,1.0439,1.0436,1.0438,408
2011-04-11,20:40:00,1.0437,1.0440,1.0435,1.0440,566
2011-04-11,20:45:00,1.0440,1.0441,1.0438,1.0439,171
2011-04-11,20:50:00,1.0439,1.0444,1.0439,1.0442,150
2011-04-11,20:55:00,1.0443,1.0443,1.0440,1.0442,191
2011-04-11,21:00:00,1.0443,1.0445,1.0442,1.0443,178
2011-04-11,21:05:00,1.0444,1.0449,1.0444,1.0446,229
2011-04-11,21:10:00,1.0447,1.0447,1.0438,1.0440,895
2011-04-11,21:15:00,1.0440,1.0441,1.0433,1.0434,714
2011-04-11,21:20:00,1.0434,1.0437,1.0431,1.0431,592
2011-04-11,21:25:00,1.0431,1.0432,1.0428,1.0430,379
2011-04-11,21:30:00,1.0430,1.0436,1.0430,1.0434,584
2011-04-11,21:35:00,1.0434,1.0436,1.0430,1.0431,622
2011-04-11,21:40:00,1.0431,1.0435,1.0428,1.0435,1227
2011-04-11,21:45:00,1.0435,1.0441,1.0432,1.0439,482
2011-04-11,21:50:00,1.0440,1.0445,1.0439,1.0442,904
2011-04-11,21:55:00,1.0441,1.0443,1.0437,1.0437,296
2011-04-11,22:00:00,1.0438,1.0441,1.0435,1.0438,747
2011-04-11,22:05:00,1.0438,1.0438,1.0428,1.0429,735
2011-04-11,22:10:00,1.0429,1.0434,1.0428,1.0434,491
2011-04-11,22:15:00,1.0434,1.0438,1.0433,1.0435,379
2011-04-11,22:20:00,1.0436,1.0436,1.0431,1.0431,274
2011-04-11,22:25:00,1.0431,1.0433,1.0428,1.0430,651
2011-04-11,22:30:00,1.0429,1.0429,1.0425,1.0428,403
2011-04-11,22:35:00,1.0427,1.0433,1.0427,1.0432,408
2011-04-11,22:40:00,1.0431,1.0436,1.0429,1.0435,289
2011-04-11,22:45:00,1.0436,1.0443,1.0436,1.0443,757
2011-04-11,22:50:00,1.0443,1.0446,1.0442,1.0445,705
2011-04-11,22:55:00,1.0446,1.0462,1.0446,1.0459,2622
2011-04-11,23:00:00,1.0459,1.0459,1.0454,1.0456,1370
2011-04-11,23:05:00,1.0455,1.0462,1.0455,1.0459,590
2011-04-11,23:10:00,1.0459,1.0460,1.0455,1.0457,548
2011-04-11,23:15:00,1.0457,1.0458,1.0456,1.0456,275
2011-04-11,23:20:00,1.0456,1.0457,1.0453,1.0456,405
2011-04-11,23:25:00,1.0455,1.0459,1.0454,1.0458,496
2011-04-11,23:30:00,1.0458,1.0459,1.0455,1.0458,488
2011-04-11,23:35:00,1.0457,1.0461,1.0451,1.0453,805
2011-04-11,23:40:00,1.0453,1.0458,1.0453,1.0456,277
2011-04-11,23:45:00,1.0456,1.0460,1.0456,1.0458,361
2011-04-11,23:50:00,1.0458,1.0462,1.0457,1.0461,225
2011-04-11,23:55:00,1.0461,1.0462,1.0456,1.0457,385
2011-04-12,00:00:00,1.0457,1.0461,1.0457,1.0458,298
2011-04-12,00:05:00,1.0458,1.0458,1.0451,1.0451,234
2011-04-12,00:10:00,1.0452,1.0458,1.0452,1.0456,140
2011-04-12,00:15:00,1.0456,1.0456,1.0448,1.0450,405
2011-04-12,00:20:00,1.0451,1.0453,1.0450,1.0450,190
2011-04-12,00:25:00,1.0450,1.0452,1.0448,1.0448,149
2011-04-12,00:30:00,1.0449,1.0449,1.0447,1.0447,125
2011-04-12,00:35:00,1.0448,1.0452,1.0446,1.0451,984
2011-04-12,00:40:00,1.0451,1.0451,1.0447,1.0448,666
2011-04-12,00:45:00,1.0449,1.0454,1.0448,1.0451,332
2011-04-12,00:50:00,1.0451,1.0454,1.0450,1.0451,129
2011-04-12,00:55:00,1.0452,1.0452,1.0448,1.0451,262
2011-04-12,01:00:00,1.0450,1.0451,1.0445,1.0446,359
2011-04-12,01:05:00,1.0446,1.0447,1.0445,1.0447,171
2011-04-12,01:10:00,1.0448,1.0448,1.0445,1.0447,163
2011-04-12,01:15:00,1.0446,1.0448,1.0444,1.0445,674
2011-04-12,01:20:00,1.0446,1.0450,1.0446,1.0449,353
2011-04-12,01:25:00,1.0448,1.0449,1.0447,1.0448,97
2011-04-12,01:30:00,1.0447,1.0448,1.0444,1.0444,149
2011-04-12,01:35:00,1.0444,1.0446,1.0442,1.0443,242
2011-04-12,01:40:00,1.0443,1.0447,1.0443,1.0445,137
2011-04-12,01:45:00,1.0444,1.0444,1.0441,1.0443,305
2011-04-12,01:50:00,1.0442,1.0445,1.0441,1.0445,483
2011-04-12,01:55:00,1.0445,1.0447,1.0445,1.0446,108
2011-04-12,02:00:00,1.0447,1.0448,1.0446,1.0447,142
2011-04-12,02:05:00,1.0447,1.0450,1.0445,1.0450,212
2011-04-12,02:10:00,1.0450,1.0450,1.0449,1.0450,86
2011-04-12,02:15:00,1.0450,1.0454,1.0449,1.0454,325
2011-04-12,02:20:00,1.0454,1.0454,1.0450,1.0451,383
2011-04-12,02:25:00,1.0450,1.0451,1.0445,1.0446,367
2011-04-12,02:30:00,1.0447,1.0447,1.0443,1.0444,599
2011-04-12,02:35:00,1.0443,1.0446,1.0443,1.0445,168
2011-04-12,02:40:00,1.0445,1.0447,1.0441,1.0441,821
2011-04-12,02:45:00,1.0442,1.0442,1.0437,1.0437,676
2011-04-12,02:50:00,1.0437,1.0442,1.0436,1.0438,641
2011-04-12,02:55:00,1.0437,1.0438,1.0434,1.0436,685
2011-04-12,03:00:00,1.0437,1.0439,1.0433,1.0433,614
2011-04-12,03:05:00,1.0434,1.0437,1.0433,1.0437,171
2011-04-12,03:10:00,1.0437,1.0438,1.0434,1.0435,157
2011-04-12,03:15:00,1.0435,1.0439,1.0434,1.0438,241
2011-04-12,03:20:00,1.0439,1.0442,1.0438,1.0441,146
2011-04-12,03:25:00,1.0442,1.0442,1.0437,1.0437,230
2011-04-12,03:30:00,1.0437,1.0440,1.0437,1.0439,271
2011-04-12,03:35:00,1.0438,1.0439,1.0438,1.0438,50
2011-04-12,03:40:00,1.0439,1.0442,1.0439,1.0442,171
2011-04-12,03:45:00,1.0443,1.0443,1.0440,1.0441,147
2011-04-12,03:50:00,1.0442,1.0442,1.0437,1.0437,140
2011-04-12,03:55:00,1.0437,1.0441,1.0436,1.0440,195
2011-04-12,04:00:00,1.0440,1.0440,1.0437,1.0437,58
2011-04-12,04:05:00,1.0437,1.0439,1.0436,1.0436,46
2011-04-12,04:10:00,1.0437,1.0437,1.0435,1.0436,46
2011-04-12,04:15:00,1.0438,1.0438,1.0436,1.0436,30
2011-04-12,04:20:00,1.0437,1.0437,1.0434,1.0436,39
2011-04-12,04:25:00,1.0435,1.0436,1.0432,1.0436,88
2011-04-12,04:30:00,1.0436,1.0438,1.0436,1.0438,16
2011-04-12,04:35:00,1.0438,1.0440,1.0438,1.0438,33
2011-04-12,04:40:00,1.0437,1.0444,1.0434,1.0442,109
2011-04-12,04:45:00,1.0443,1.0444,1.0441,1.0442,57
2011-04-12,04:50:00,1.0442,1.0444,1.0441,1.0442,47
2011-04-12,04:55:00,1.0442,1.0444,1.0440,1.0440,14
2011-04-12,05:00:00,1.0435,1.0435,1.0435,1.0435,1
2011-04-12,06:00:00,1.0443,1.0444,1.0439,1.0444,180
2011-04-12,06:05:00,1.0443,1.0444,1.0441,1.0442,42
2011-04-12,06:10:00,1.0442,1.0442,1.0441,1.0441,11
2011-04-12,06:15:00,1.0443,1.0443,1.0441,1.0441,5
2011-04-12,06:20:00,1.0442,1.0444,1.0441,1.0443,34
2011-04-12,06:25:00,1.0443,1.0445,1.0443,1.0444,28
2011-04-12,06:30:00,1.0445,1.0446,1.0444,1.0445,46
2011-04-12,06:35:00,1.0447,1.0448,1.0445,1.0446,89
2011-04-12,06:40:00,1.0446,1.0446,1.0445,1.0446,16
2011-04-12,06:45:00,1.0446,1.0446,1.0444,1.0444,16
2011-04-12,06:50:00,1.0444,1.0447,1.0444,1.0445,72
2011-04-12,06:55:00,1.0445,1.0445,1.0443,1.0443,35
2011-04-12,07:00:00,1.0444,1.0445,1.0443,1.0444,29
2011-04-12,07:05:00,1.0443,1.0445,1.0442,1.0442,60
2011-04-12,07:10:00,1.0442,1.0443,1.0441,1.0442,62
2011-04-12,07:15:00,1.0443,1.0445,1.0443,1.0443,49
2011-04-12,07:20:00,1.0443,1.0444,1.0443,1.0443,65
2011-04-12,07:25:00,1.0443,1.0444,1.0441,1.0441,84
2011-04-12,07:30:00,1.0442,1.0443,1.0437,1.0438,196
2011-04-12,07:35:00,1.0439,1.0441,1.0435,1.0438,186
2011-04-12,07:40:00,1.0437,1.0440,1.0435,1.0436,55
2011-04-12,07:45:00,1.0436,1.0438,1.0436,1.0437,38
2011-04-12,07:50:00,1.0438,1.0440,1.0438,1.0439,32
2011-04-12,07:55:00,1.0439,1.0439,1.0436,1.0438,93
2011-04-12,08:00:00,1.0438,1.0441,1.0436,1.0441,76
2011-04-12,08:05:00,1.0441,1.0441,1.0440,1.0441,58
2011-04-12,08:10:00,1.0441,1.0441,1.0438,1.0439,53
2011-04-12,08:15:00,1.0438,1.0438,1.0436,1.0438,56
2011-04-12,08:20:00,1.0438,1.0438,1.0433,1.0434,144
2011-04-12,08:25:00,1.0433,1.0433,1.0427,1.0427,146
2011-04-12,08:30:00,1.0426,1.0429,1.0425,1.0428,67
2011-04-12,08:35:00,1.0429,1.0429,1.0427,1.0427,35
2011-04-12,08:40:00,1.0427,1.0429,1.0426,1.0427,72
2011-04-12,08:45:00,1.0426,1.0428,1.0425,1.0428,108
2011-04-12,08:50:00,1.0428,1.0429,1.0424,1.0426,228
2011-04-12,08:55:00,1.0425,1.0425,1.0423,1.0423,67
2011-04-12,09:00:00,1.0423,1.0423,1.0414,1.0416,555
2011-04-12,09:05:00,1.0416,1.0421,1.0416,1.0421,83
2011-04-12,09:10:00,1.0421,1.0422,1.0419,1.0419,69
2011-04-12,09:15:00,1.0420,1.0420,1.0418,1.0419,54
2011-04-12,09:20:00,1.0419,1.0419,1.0417,1.0417,70
2011-04-12,09:25:00,1.0417,1.0418,1.0417,1.0418,91
2011-04-12,09:30:00,1.0418,1.0418,1.0417,1.0418,16
2011-04-12,09:35:00,1.0419,1.0422,1.0419,1.0422,51
2011-04-12,09:40:00,1.0423,1.0429,1.0423,1.0429,98
2011-04-12,09:45:00,1.0428,1.0428,1.0425,1.0426,60
2011-04-12,09:50:00,1.0426,1.0428,1.0426,1.0427,24
2011-04-12,09:55:00,1.0427,1.0427,1.0424,1.0426,50
2011-04-12,10:00:00,1.0426,1.0427,1.0416,1.0416,194
2011-04-12,10:05:00,1.0417,1.0418,1.0413,1.0413,153
2011-04-12,10:10:00,1.0414,1.0414,1.0409,1.0410,344
2011-04-12,10:15:00,1.0409,1.0410,1.0406,1.0409,368
2011-04-12,10:20:00,1.0409,1.0409,1.0404,1.0405,126
2011-04-12,10:25:00,1.0404,1.0408,1.0401,1.0405,270
2011-04-12,10:30:00,1.0404,1.0406,1.0402,1.0406,139
2011-04-12,10:35:00,1.0405,1.0405,1.0402,1.0402,90
2011-04-12,10:40:00,1.0401,1.0404,1.0401,1.0403,175
2011-04-12,10:45:00,1.0404,1.0404,1.0400,1.0401,45
2011-04-12,10:50:00,1.0402,1.0404,1.0400,1.0401,94
2011-04-12,10:55:00,1.0401,1.0401,1.0400,1.0401,12
2011-04-12,11:00:00,1.0400,1.0400,1.0399,1.0399,35
2011-04-12,11:05:00,1.0400,1.0401,1.0395,1.0395,176
2011-04-12,11:10:00,1.0395,1.0398,1.0391,1.0391,242
2011-04-12,11:15:00,1.0392,1.0395,1.0387,1.0390,516
2011-04-12,11:20:00,1.0390,1.0394,1.0387,1.0388,474
2011-04-12,11:25:00,1.0388,1.0388,1.0381,1.0381,418
2011-04-12,11:30:00,1.0382,1.0384,1.0365,1.0368,847
2011-04-12,11:35:00,1.0369,1.0369,1.0361,1.0366,621
2011-04-12,11:40:00,1.0365,1.0372,1.0362,1.0372,177
2011-04-12,11:45:00,1.0372,1.0384,1.0371,1.0384,237
2011-04-12,11:50:00,1.0384,1.0384,1.0375,1.0379,129
2011-04-12,11:55:00,1.0378,1.0384,1.0378,1.0384,58
2011-04-12,12:00:00,1.0383,1.0384,1.0382,1.0383,20
2011-04-12,12:05:00,1.0383,1.0383,1.0377,1.0377,56
2011-04-12,12:10:00,1.0377,1.0379,1.0376,1.0379,29
2011-04-12,12:15:00,1.0380,1.0384,1.0380,1.0384,71
2011-04-12,12:20:00,1.0384,1.0385,1.0384,1.0385,26
2011-04-12,12:25:00,1.0386,1.0389,1.0386,1.0389,51
2011-04-12,12:30:00,1.0390,1.0394,1.0390,1.0392,113
2011-04-12,12:35:00,1.0392,1.0392,1.0387,1.0387,80
2011-04-12,12:40:00,1.0386,1.0387,1.0385,1.0385,17
2011-04-12,12:45:00,1.0387,1.0389,1.0387,1.0389,18
2011-04-12,12:50:00,1.0389,1.0395,1.0388,1.0393,213
2011-04-12,12:55:00,1.0392,1.0392,1.0387,1.0387,58
2011-04-12,13:00:00,1.0388,1.0392,1.0387,1.0389,132
2011-04-12,13:05:00,1.0389,1.0393,1.0386,1.0388,157
2011-04-12,13:10:00,1.0389,1.0389,1.0386,1.0388,67
2011-04-12,13:15:00,1.0389,1.0394,1.0389,1.0394,123
2011-04-12,13:20:00,1.0394,1.0397,1.0391,1.0391,165
2011-04-12,13:25:00,1.0391,1.0398,1.0390,1.0397,214
2011-04-12,13:30:00,1.0396,1.0396,1.0392,1.0394,43
2011-04-12,13:35:00,1.0395,1.0395,1.0392,1.0392,13
2011-04-12,13:40:00,1.0393,1.0393,1.0390,1.0390,39
2011-04-12,13:45:00,1.0391,1.0396,1.0391,1.0396,58
2011-04-12,13:50:00,1.0396,1.0398,1.0396,1.0398,39
2011-04-12,13:55:00,1.0399,1.0403,1.0399,1.0402,89
2011-04-12,14:00:00,1.0402,1.0404,1.0399,1.0400,109
2011-04-12,14:05:00,1.0401,1.0403,1.0398,1.0400,84
2011-04-12,14:10:00,1.0401,1.0401,1.0397,1.0397,59
2011-04-12,14:15:00,1.0396,1.0396,1.0393,1.0394,112
2011-04-12,14:20:00,1.0395,1.0408,1.0395,1.0407,557
2011-04-12,14:25:00,1.0407,1.0410,1.0406,1.0407,121
2011-04-12,14:30:00,1.0407,1.0407,1.0403,1.0406,65
2011-04-12,14:35:00,1.0407,1.0409,1.0405,1.0405,113
2011-04-12,14:40:00,1.0406,1.0411,1.0405,1.0410,87
2011-04-12,14:45:00,1.0409,1.0409,1.0408,1.0408,23
2011-04-12,14:50:00,1.0407,1.0409,1.0405,1.0409,61
2011-04-12,14:55:00,1.0409,1.0411,1.0409,1.0410,58
2011-04-12,15:00:00,1.0410,1.0413,1.0409,1.0410,159
2011-04-12,15:05:00,1.0410,1.0411,1.0407,1.0411,395
2011-04-12,15:10:00,1.0410,1.0423,1.0410,1.0420,663
2011-04-12,15:15:00,1.0420,1.0428,1.0419,1.0426,586
2011-04-12,15:20:00,1.0426,1.0427,1.0422,1.0423,214
2011-04-12,15:25:00,1.0423,1.0428,1.0422,1.0428,191
2011-04-12,15:30:00,1.0428,1.0429,1.0423,1.0424,407
2011-04-12,15:35:00,1.0424,1.0432,1.0423,1.0431,239
2011-04-12,15:40:00,1.0431,1.0432,1.0427,1.0432,251
2011-04-12,15:45:00,1.0433,1.0433,1.0431,1.0432,153
2011-04-12,15:50:00,1.0431,1.0436,1.0431,1.0432,194
2011-04-12,15:55:00,1.0432,1.0433,1.0430,1.0432,104
2011-04-12,16:00:00,1.0433,1.0440,1.0433,1.0438,392
2011-04-12,16:05:00,1.0438,1.0442,1.0437,1.0438,294
2011-04-12,16:10:00,1.0439,1.0439,1.0437,1.0439,168
2011-04-12,16:15:00,1.0438,1.0440,1.0437,1.0437,92
2011-04-12,16:20:00,1.0437,1.0439,1.0437,1.0438,89
2011-04-12,16:25:00,1.0438,1.0440,1.0437,1.0438,92
2011-04-12,16:30:00,1.0438,1.0440,1.0435,1.0438,267
2011-04-12,16:35:00,1.0437,1.0441,1.0436,1.0437,284
2011-04-12,16:40:00,1.0437,1.0441,1.0434,1.0434,172
2011-04-12,16:45:00,1.0434,1.0436,1.0432,1.0435,120
2011-04-12,16:50:00,1.0434,1.0434,1.0428,1.0428,269
2011-04-12,16:55:00,1.0428,1.0428,1.0426,1.0428,197
2011-04-12,17:00:00,1.0428,1.0433,1.0426,1.0427,157
2011-04-12,17:05:00,1.0428,1.0431,1.0427,1.0431,200
2011-04-12,17:10:00,1.0431,1.0434,1.0428,1.0430,225
2011-04-12,17:15:00,1.0430,1.0430,1.0423,1.0425,304
2011-04-12,17:20:00,1.0424,1.0427,1.0422,1.0426,98
2011-04-12,17:25:00,1.0427,1.0430,1.0427,1.0429,40
2011-04-12,17:30:00,1.0429,1.0433,1.0429,1.0432,103
2011-04-12,17:35:00,1.0432,1.0438,1.0431,1.0434,353
2011-04-12,17:40:00,1.0434,1.0439,1.0432,1.0435,335
2011-04-12,17:45:00,1.0435,1.0436,1.0433,1.0435,64
2011-04-12,17:50:00,1.0435,1.0443,1.0433,1.0441,230
2011-04-12,17:55:00,1.0441,1.0441,1.0436,1.0438,135
2011-04-12,18:00:00,1.0439,1.0440,1.0435,1.0438,232
2011-04-12,18:05:00,1.0438,1.0441,1.0437,1.0439,356
2011-04-12,18:10:00,1.0439,1.0439,1.0435,1.0435,73
2011-04-12,18:15:00,1.0435,1.0436,1.0434,1.0435,99
2011-04-12,18:20:00,1.0436,1.0436,1.0433,1.0435,235
2011-04-12,18:25:00,1.0435,1.0437,1.0434,1.0435,87
2011-04-12,18:30:00,1.0433,1.0435,1.0432,1.0435,90
2011-04-12,18:35:00,1.0434,1.0435,1.0431,1.0432,34
2011-04-12,18:40:00,1.0433,1.0433,1.0432,1.0433,31
2011-04-12,18:45:00,1.0434,1.0437,1.0433,1.0435,129
2011-04-12,18:50:00,1.0436,1.0437,1.0431,1.0431,137
2011-04-12,18:55:00,1.0430,1.0431,1.0426,1.0426,147
2011-04-12,19:00:00,1.0426,1.0428,1.0423,1.0424,143
2011-04-12,19:05:00,1.0424,1.0425,1.0422,1.0424,133
2011-04-12,19:10:00,1.0424,1.0426,1.0421,1.0422,199
2011-04-12,19:15:00,1.0422,1.0423,1.0417,1.0417,496
2011-04-12,19:20:00,1.0417,1.0419,1.0415,1.0417,331
2011-04-12,19:25:00,1.0417,1.0419,1.0414,1.0419,260
2011-04-12,19:30:00,1.0418,1.0418,1.0414,1.0417,129
2011-04-12,19:35:00,1.0416,1.0416,1.0415,1.0416,46
2011-04-12,19:40:00,1.0416,1.0417,1.0413,1.0413,158
2011-04-12,19:45:00,1.0414,1.0416,1.0413,1.0415,74
2011-04-12,19:50:00,1.0415,1.0427,1.0414,1.0426,321
2011-04-12,19:55:00,1.0426,1.0427,1.0418,1.0423,316
2011-04-12,20:00:00,1.0423,1.0424,1.0420,1.0423,228
2011-04-12,20:05:00,1.0423,1.0423,1.0418,1.0422,296
2011-04-12,20:10:00,1.0422,1.0425,1.0421,1.0422,258
2011-04-12,20:15:00,1.0422,1.0424,1.0421,1.0422,161
2011-04-12,20:20:00,1.0422,1.0433,1.0421,1.0432,1070
2011-04-12,20:25:00,1.0432,1.0437,1.0428,1.0430,526
2011-04-12,20:30:00,1.0429,1.0436,1.0423,1.0427,1097
2011-04-12,20:35:00,1.0427,1.0430,1.0421,1.0422,381
2011-04-12,20:40:00,1.0422,1.0423,1.0413,1.0420,1122
2011-04-12,20:45:00,1.0419,1.0425,1.0414,1.0425,744
2011-04-12,20:50:00,1.0425,1.0427,1.0421,1.0423,487
2011-04-12,20:55:00,1.0423,1.0435,1.0421,1.0435,1003
2011-04-12,21:00:00,1.0434,1.0447,1.0408,1.0409,5243
2011-04-12,21:05:00,1.0409,1.0410,1.0391,1.0403,2722
2011-04-12,21:10:00,1.0404,1.0409,1.0399,1.0406,1213
2011-04-12,21:15:00,1.0406,1.0407,1.0402,1.0403,495
2011-04-12,21:20:00,1.0403,1.0404,1.0395,1.0397,744
2011-04-12,21:25:00,1.0396,1.0406,1.0396,1.0405,469
2011-04-12,21:30:00,1.0405,1.0407,1.0388,1.0388,1046
2011-04-12,21:35:00,1.0387,1.0397,1.0386,1.0396,1284
2011-04-12,21:40:00,1.0396,1.0398,1.0392,1.0394,742
2011-04-12,21:45:00,1.0394,1.0397,1.0391,1.0392,1271
2011-04-12,21:50:00,1.0392,1.0394,1.0383,1.0386,1195
2011-04-12,21:55:00,1.0386,1.0387,1.0378,1.0384,1025
2011-04-12,22:00:00,1.0384,1.0385,1.0381,1.0382,759
2011-04-12,22:05:00,1.0382,1.0383,1.0369,1.0376,3359
2011-04-12,22:10:00,1.0375,1.0383,1.0375,1.0379,1282
2011-04-12,22:15:00,1.0379,1.0383,1.0374,1.0374,1661
2011-04-12,22:20:00,1.0374,1.0376,1.0368,1.0374,1203
2011-04-12,22:25:00,1.0373,1.0384,1.0372,1.0382,1098
2011-04-12,22:30:00,1.0382,1.0382,1.0374,1.0375,537
2011-04-12,22:35:00,1.0374,1.0377,1.0365,1.0368,1903
2011-04-12,22:40:00,1.0368,1.0368,1.0359,1.0359,2037
2011-04-12,22:45:00,1.0359,1.0364,1.0348,1.0364,2643
2011-04-12,22:50:00,1.0364,1.0365,1.0353,1.0354,1320
2011-04-12,22:55:00,1.0354,1.0355,1.0351,1.0354,943
2011-04-12,23:00:00,1.0353,1.0360,1.0338,1.0343,3720
2011-04-12,23:05:00,1.0344,1.0351,1.0343,1.0351,1618
2011-04-12,23:10:00,1.0351,1.0363,1.0350,1.0358,1672
2011-04-12,23:15:00,1.0358,1.0358,1.0350,1.0354,1293
2011-04-12,23:20:00,1.0354,1.0366,1.0351,1.0363,1371
2011-04-12,23:25:00,1.0363,1.0369,1.0362,1.0365,1070
2011-04-12,23:30:00,1.0365,1.0370,1.0360,1.0369,1047
2011-04-12,23:35:00,1.0370,1.0373,1.0370,1.0372,387
2011-04-12,23:40:00,1.0372,1.0375,1.0368,1.0373,1254
2011-04-12,23:45:00,1.0373,1.0375,1.0369,1.0369,225
2011-04-12,23:50:00,1.0370,1.0375,1.0368,1.0375,631
2011-04-12,23:55:00,1.0374,1.0375,1.0372,1.0375,379
2011-04-13,00:00:00,1.0374,1.0377,1.0371,1.0373,329
2011-04-13,00:05:00,1.0373,1.0377,1.0372,1.0373,334
2011-04-13,00:10:00,1.0374,1.0379,1.0372,1.0377,482
2011-04-13,00:15:00,1.0378,1.0378,1.0376,1.0377,207
2011-04-13,00:20:00,1.0377,1.0379,1.0374,1.0375,250
2011-04-13,00:25:00,1.0375,1.0377,1.0375,1.0376,141
2011-04-13,00:30:00,1.0375,1.0377,1.0370,1.0372,535
2011-04-13,00:35:00,1.0372,1.0375,1.0371,1.0375,278
2011-04-13,00:40:00,1.0375,1.0383,1.0374,1.0382,820
2011-04-13,00:45:00,1.0381,1.0390,1.0381,1.0387,872
2011-04-13,00:50:00,1.0387,1.0395,1.0387,1.0394,453
2011-04-13,00:55:00,1.0393,1.0393,1.0389,1.0390,242
2011-04-13,01:00:00,1.0390,1.0391,1.0386,1.0388,268
2011-04-13,01:05:00,1.0389,1.0390,1.0385,1.0386,256
2011-04-13,01:10:00,1.0385,1.0388,1.0385,1.0385,159
2011-04-13,01:15:00,1.0385,1.0387,1.0382,1.0382,172
2011-04-13,01:20:00,1.0382,1.0385,1.0381,1.0384,129
2011-04-13,01:25:00,1.0385,1.0387,1.0383,1.0386,194
2011-04-13,01:30:00,1.0387,1.0391,1.0387,1.0387,313
2011-04-13,01:35:00,1.0388,1.0389,1.0384,1.0385,676
2011-04-13,01:40:00,1.0385,1.0392,1.0385,1.0391,554
2011-04-13,01:45:00,1.0391,1.0393,1.0388,1.0392,346
2011-04-13,01:50:00,1.0392,1.0394,1.0391,1.0392,171
2011-04-13,01:55:00,1.0393,1.0396,1.0390,1.0391,313
2011-04-13,02:00:00,1.0391,1.0394,1.0390,1.0393,165
2011-04-13,02:05:00,1.0391,1.0397,1.0391,1.0397,312
2011-04-13,02:10:00,1.0397,1.0399,1.0396,1.0398,212
2011-04-13,02:15:00,1.0399,1.0402,1.0398,1.0400,364
2011-04-13,02:20:00,1.0400,1.0402,1.0400,1.0401,378
2011-04-13,02:25:00,1.0401,1.0403,1.0398,1.0400,473
2011-04-13,02:30:00,1.0399,1.0400,1.0393,1.0393,435
2011-04-13,02:35:00,1.0393,1.0393,1.0383,1.0387,735
2011-04-13,02:40:00,1.0387,1.0387,1.0380,1.0382,607
2011-04-13,02:45:00,1.0382,1.0385,1.0382,1.0383,493
2011-04-13,02:50:00,1.0383,1.0388,1.0382,1.0386,1000
2011-04-13,02:55:00,1.0386,1.0391,1.0385,1.0391,1013
2011-04-13,03:00:00,1.0390,1.0391,1.0380,1.0384,432
2011-04-13,03:05:00,1.0385,1.0386,1.0383,1.0383,69
2011-04-13,03:10:00,1.0384,1.0385,1.0383,1.0384,88
2011-04-13,03:15:00,1.0385,1.0387,1.0384,1.0387,139
2011-04-13,03:20:00,1.0386,1.0386,1.0372,1.0378,770
2011-04-13,03:25:00,1.0377,1.0377,1.0373,1.0375,84
2011-04-13,03:30:00,1.0375,1.0375,1.0367,1.0368,441
2011-04-13,03:35:00,1.0368,1.0373,1.0368,1.0372,536
2011-04-13,03:40:00,1.0373,1.0375,1.0372,1.0374,165
2011-04-13,03:45:00,1.0374,1.0375,1.0370,1.0373,164
2011-04-13,03:50:00,1.0373,1.0376,1.0371,1.0371,290
2011-04-13,03:55:00,1.0371,1.0372,1.0367,1.0368,284
2011-04-13,04:00:00,1.0369,1.0370,1.0368,1.0370,111
2011-04-13,04:05:00,1.0371,1.0380,1.0370,1.0378,485
2011-04-13,04:10:00,1.0377,1.0377,1.0372,1.0372,126
2011-04-13,04:15:00,1.0372,1.0373,1.0368,1.0368,68
2011-04-13,04:20:00,1.0368,1.0369,1.0367,1.0368,75
2011-04-13,04:25:00,1.0368,1.0372,1.0367,1.0368,124
2011-04-13,04:30:00,1.0367,1.0372,1.0366,1.0372,99
2011-04-13,04:35:00,1.0371,1.0372,1.0367,1.0372,112
2011-04-13,04:40:00,1.0372,1.0372,1.0368,1.0370,135
2011-04-13,04:45:00,1.0370,1.0372,1.0369,1.0370,15
2011-04-13,04:50:00,1.0370,1.0371,1.0369,1.0370,8
2011-04-13,04:55:00,1.0370,1.0374,1.0368,1.0370,37
2011-04-13,05:00:00,1.0389,1.0389,1.0389,1.0389,1
2011-04-13,06:00:00,1.0376,1.0380,1.0376,1.0378,465
2011-04-13,06:05:00,1.0378,1.0379,1.0377,1.0377,126
2011-04-13,06:10:00,1.0377,1.0378,1.0374,1.0375,65
2011-04-13,06:15:00,1.0376,1.0376,1.0374,1.0376,28
2011-04-13,06:20:00,1.0376,1.0376,1.0374,1.0376,25
2011-04-13,06:25:00,1.0377,1.0378,1.0376,1.0378,23
2011-04-13,06:30:00,1.0377,1.0381,1.0377,1.0380,54
2011-04-13,06:35:00,1.0381,1.0381,1.0379,1.0380,30
2011-04-13,06:40:00,1.0379,1.0380,1.0378,1.0379,8
2011-04-13,06:45:00,1.0379,1.0380,1.0378,1.0380,14
2011-04-13,06:50:00,1.0378,1.0380,1.0377,1.0378,61
2011-04-13,06:55:00,1.0379,1.0379,1.0375,1.0376,29
2011-04-13,07:00:00,1.0375,1.0377,1.0371,1.0372,123
2011-04-13,07:05:00,1.0371,1.0374,1.0369,1.0374,71
2011-04-13,07:10:00,1.0373,1.0374,1.0373,1.0373,10
2011-04-13,07:15:00,1.0373,1.0375,1.0373,1.0375,11
2011-04-13,07:20:00,1.0375,1.0375,1.0375,1.0375,3
2011-04-13,07:25:00,1.0374,1.0375,1.0374,1.0375,17
2011-04-13,07:30:00,1.0376,1.0383,1.0376,1.0383,83
2011-04-13,07:35:00,1.0381,1.0382,1.0381,1.0382,6
2011-04-13,07:40:00,1.0381,1.0384,1.0381,1.0384,174
2011-04-13,07:45:00,1.0383,1.0383,1.0379,1.0380,158
2011-04-13,07:50:00,1.0380,1.0389,1.0380,1.0389,227
2011-04-13,07:55:00,1.0388,1.0391,1.0388,1.0390,149
2011-04-13,08:00:00,1.0390,1.0395,1.0390,1.0394,186
2011-04-13,08:05:00,1.0394,1.0395,1.0393,1.0393,61
2011-04-13,08:10:00,1.0394,1.0395,1.0391,1.0391,93
2011-04-13,08:15:00,1.0392,1.0395,1.0392,1.0393,56
2011-04-13,08:20:00,1.0392,1.0392,1.0388,1.0392,154
2011-04-13,08:25:00,1.0392,1.0392,1.0390,1.0390,43
2011-04-13,08:30:00,1.0390,1.0391,1.0389,1.0390,52
2011-04-13,08:35:00,1.0390,1.0390,1.0387,1.0387,73
2011-04-13,08:40:00,1.0389,1.0391,1.0386,1.0386,109
2011-04-13,08:45:00,1.0385,1.0387,1.0384,1.0386,70
2011-04-13,08:50:00,1.0387,1.0388,1.0382,1.0383,93
2011-04-13,08:55:00,1.0381,1.0385,1.0381,1.0385,72
2011-04-13,09:00:00,1.0385,1.0385,1.0383,1.0383,25
2011-04-13,09:05:00,1.0382,1.0383,1.0373,1.0374,211
2011-04-13,09:10:00,1.0375,1.0381,1.0374,1.0379,122
2011-04-13,09:15:00,1.0380,1.0383,1.0380,1.0383,66
2011-04-13,09:20:00,1.0382,1.0382,1.0379,1.0379,51
2011-04-13,09:25:00,1.0378,1.0378,1.0375,1.0375,40
2011-04-13,09:30:00,1.0375,1.0377,1.0373,1.0377,71
2011-04-13,09:35:00,1.0377,1.0379,1.0377,1.0379,35
2011-04-13,09:40:00,1.0380,1.0380,1.0375,1.0375,37
2011-04-13,09:45:00,1.0375,1.0375,1.0372,1.0374,28
2011-04-13,09:50:00,1.0374,1.0377,1.0374,1.0376,27
2011-04-13,09:55:00,1.0376,1.0376,1.0369,1.0371,202
2011-04-13,10:00:00,1.0373,1.0373,1.0370,1.0370,13
2011-04-13,10:05:00,1.0370,1.0371,1.0369,1.0370,60
2011-04-13,10:10:00,1.0369,1.0374,1.0368,1.0372,284
2011-04-13,10:15:00,1.0372,1.0373,1.0371,1.0371,45
2011-04-13,10:20:00,1.0372,1.0373,1.0370,1.0370,49
2011-04-13,10:25:00,1.0369,1.0372,1.0369,1.0372,57
2011-04-13,10:30:00,1.0373,1.0374,1.0373,1.0373,25
2011-04-13,10:35:00,1.0372,1.0372,1.0372,1.0372,5
2011-04-13,10:40:00,1.0373,1.0376,1.0373,1.0376,26
2011-04-13,10:45:00,1.0377,1.0378,1.0376,1.0376,17
2011-04-13,10:50:00,1.0377,1.0377,1.0372,1.0373,91
2011-04-13,10:55:00,1.0373,1.0374,1.0373,1.0374,59
2011-04-13,11:00:00,1.0373,1.0373,1.0369,1.0369,111
2011-04-13,11:05:00,1.0369,1.0369,1.0369,1.0369,17
2011-04-13,11:10:00,1.0370,1.0371,1.0370,1.0370,33
2011-04-13,11:15:00,1.0371,1.0371,1.0368,1.0368,26
2011-04-13,11:20:00,1.0368,1.0370,1.0367,1.0369,91
2011-04-13,11:25:00,1.0370,1.0370,1.0370,1.0370,2
2011-04-13,11:30:00,1.0369,1.0371,1.0369,1.0370,65
2011-04-13,11:35:00,1.0369,1.0372,1.0369,1.0372,39
2011-04-13,11:40:00,1.0372,1.0373,1.0370,1.0372,39
2011-04-13,11:45:00,1.0373,1.0375,1.0372,1.0372,50
2011-04-13,11:50:00,1.0372,1.0374,1.0372,1.0374,37
2011-04-13,11:55:00,1.0374,1.0374,1.0372,1.0372,26
2011-04-13,12:00:00,1.0373,1.0373,1.0371,1.0371,21
2011-04-13,12:05:00,1.0373,1.0375,1.0373,1.0375,26
2011-04-13,12:10:00,1.0375,1.0379,1.0375,1.0378,103
2011-04-13,12:15:00,1.0378,1.0379,1.0378,1.0379,9
2011-04-13,12:20:00,1.0379,1.0379,1.0378,1.0379,3
2011-04-13,12:25:00,1.0380,1.0382,1.0380,1.0382,32
2011-04-13,12:30:00,1.0382,1.0383,1.0382,1.0382,53
2011-04-13,12:35:00,1.0383,1.0384,1.0382,1.0383,33
2011-04-13,12:40:00,1.0384,1.0386,1.0384,1.0385,72
2011-04-13,12:45:00,1.0384,1.0384,1.0382,1.0382,21
2011-04-13,12:50:00,1.0381,1.0389,1.0381,1.0388,170
2011-04-13,12:55:00,1.0389,1.0389,1.0382,1.0382,83
2011-04-13,13:00:00,1.0381,1.0383,1.0379,1.0383,123
2011-04-13,13:05:00,1.0384,1.0384,1.0384,1.0384,7
2011-04-13,13:10:00,1.0383,1.0383,1.0380,1.0380,63
2011-04-13,13:15:00,1.0380,1.0381,1.0379,1.0381,45
2011-04-13,13:20:00,1.0381,1.0381,1.0375,1.0376,82
2011-04-13,13:25:00,1.0376,1.0382,1.0375,1.0381,100
2011-04-13,13:30:00,1.0381,1.0385,1.0381,1.0385,29
2011-04-13,13:35:00,1.0386,1.0394,1.0385,1.0394,259
2011-04-13,13:40:00,1.0393,1.0395,1.0391,1.0392,209
2011-04-13,13:45:00,1.0393,1.0394,1.0392,1.0394,55
2011-04-13,13:50:00,1.0393,1.0393,1.0392,1.0393,40
2011-04-13,13:55:00,1.0393,1.0393,1.0392,1.0392,94
2011-04-13,14:00:00,1.0392,1.0392,1.0389,1.0389,51
2011-04-13,14:05:00,1.0389,1.0389,1.0385,1.0386,79
2011-04-13,14:10:00,1.0387,1.0387,1.0387,1.0387,9
2011-04-13,14:15:00,1.0388,1.0390,1.0386,1.0388,32
2011-04-13,14:20:00,1.0389,1.0389,1.0386,1.0389,26
2011-04-13,14:25:00,1.0390,1.0390,1.0389,1.0390,38
2011-04-13,14:30:00,1.0390,1.0390,1.0386,1.0387,269
2011-04-13,14:35:00,1.0387,1.0389,1.0387,1.0389,40
2011-04-13,14:40:00,1.0390,1.0393,1.0389,1.0393,60
2011-04-13,14:45:00,1.0394,1.0395,1.0392,1.0395,168
2011-04-13,14:50:00,1.0395,1.0398,1.0393,1.0397,125
2011-04-13,14:55:00,1.0397,1.0401,1.0396,1.0396,400
2011-04-13,15:00:00,1.0396,1.0396,1.0393,1.0395,242
2011-04-13,15:05:00,1.0394,1.0396,1.0394,1.0395,71
2011-04-13,15:10:00,1.0395,1.0399,1.0395,1.0396,143
2011-04-13,15:15:00,1.0397,1.0397,1.0394,1.0394,74
2011-04-13,15:20:00,1.0394,1.0396,1.0393,1.0395,74
2011-04-13,15:25:00,1.0396,1.0398,1.0396,1.0396,97
2011-04-13,15:30:00,1.0397,1.0397,1.0392,1.0392,76
2011-04-13,15:35:00,1.0393,1.0395,1.0392,1.0395,51
2011-04-13,15:40:00,1.0395,1.0397,1.0394,1.0395,97
2011-04-13,15:45:00,1.0395,1.0398,1.0394,1.0398,42
2011-04-13,15:50:00,1.0398,1.0399,1.0393,1.0396,337
2011-04-13,15:55:00,1.0396,1.0396,1.0388,1.0388,202
2011-04-13,16:00:00,1.0388,1.0388,1.0381,1.0383,610
2011-04-13,16:05:00,1.0384,1.0384,1.0376,1.0379,707
2011-04-13,16:10:00,1.0379,1.0380,1.0378,1.0380,92
2011-04-13,16:15:00,1.0380,1.0381,1.0377,1.0381,150
2011-04-13,16:20:00,1.0380,1.0383,1.0379,1.0383,101
2011-04-13,16:25:00,1.0383,1.0384,1.0380,1.0380,103
2011-04-13,16:30:00,1.0380,1.0383,1.0379,1.0383,114
2011-04-13,16:35:00,1.0383,1.0392,1.0383,1.0390,281
2011-04-13,16:40:00,1.0391,1.0392,1.0388,1.0388,75
2011-04-13,16:45:00,1.0388,1.0388,1.0377,1.0379,495
2011-04-13,16:50:00,1.0378,1.0383,1.0378,1.0383,163
2011-04-13,16:55:00,1.0384,1.0385,1.0384,1.0385,62
2011-04-13,17:00:00,1.0386,1.0386,1.0383,1.0384,91
2011-04-13,17:05:00,1.0383,1.0386,1.0383,1.0385,106
2011-04-13,17:10:00,1.0385,1.0385,1.0383,1.0383,148
2011-04-13,17:15:00,1.0384,1.0384,1.0381,1.0382,74
2011-04-13,17:20:00,1.0383,1.0384,1.0382,1.0384,26
2011-04-13,17:25:00,1.0384,1.0385,1.0382,1.0383,101
2011-04-13,17:30:00,1.0384,1.0384,1.0375,1.0376,302
2011-04-13,17:35:00,1.0377,1.0379,1.0377,1.0378,99
2011-04-13,17:40:00,1.0378,1.0383,1.0377,1.0383,120
2011-04-13,17:45:00,1.0383,1.0384,1.0381,1.0384,142
2011-04-13,17:50:00,1.0384,1.0387,1.0384,1.0387,93
2011-04-13,17:55:00,1.0388,1.0392,1.0386,1.0389,206
2011-04-13,18:00:00,1.0389,1.0389,1.0387,1.0388,79
2011-04-13,18:05:00,1.0388,1.0389,1.0383,1.0389,269
2011-04-13,18:10:00,1.0388,1.0389,1.0385,1.0386,147
2011-04-13,18:15:00,1.0387,1.0387,1.0383,1.0384,59
2011-04-13,18:20:00,1.0384,1.0390,1.0383,1.0389,329
2011-04-13,18:25:00,1.0388,1.0389,1.0388,1.0388,15
2011-04-13,18:30:00,1.0389,1.0397,1.0388,1.0395,239
2011-04-13,18:35:00,1.0395,1.0396,1.0393,1.0394,112
2011-04-13,18:40:00,1.0394,1.0397,1.0393,1.0393,142
2011-04-13,18:45:00,1.0393,1.0401,1.0393,1.0401,250
2011-04-13,18:50:00,1.0401,1.0402,1.0399,1.0399,85
2011-04-13,18:55:00,1.0399,1.0401,1.0398,1.0401,101
2011-04-13,19:00:00,1.0401,1.0401,1.0396,1.0398,144
2011-04-13,19:05:00,1.0398,1.0398,1.0394,1.0394,231
2011-04-13,19:10:00,1.0394,1.0396,1.0393,1.0396,90
2011-04-13,19:15:00,1.0396,1.0399,1.0396,1.0399,29
2011-04-13,19:20:00,1.0400,1.0405,1.0400,1.0405,183
2011-04-13,19:25:00,1.0405,1.0409,1.0405,1.0406,251
2011-04-13,19:30:00,1.0405,1.0409,1.0404,1.0407,131
2011-04-13,19:35:00,1.0409,1.0409,1.0405,1.0407,136
2011-04-13,19:40:00,1.0407,1.0408,1.0405,1.0406,108
2011-04-13,19:45:00,1.0406,1.0406,1.0400,1.0401,120
2011-04-13,19:50:00,1.0400,1.0402,1.0400,1.0401,88
2011-04-13,19:55:00,1.0400,1.0400,1.0395,1.0396,331
2011-04-13,20:00:00,1.0396,1.0396,1.0385,1.0386,954
2011-04-13,20:05:00,1.0386,1.0388,1.0385,1.0385,289
2011-04-13,20:10:00,1.0384,1.0386,1.0382,1.0384,383
2011-04-13,20:15:00,1.0383,1.0390,1.0383,1.0387,416
2011-04-13,20:20:00,1.0388,1.0392,1.0384,1.0387,719
2011-04-13,20:25:00,1.0387,1.0390,1.0387,1.0389,134
2011-04-13,20:30:00,1.0388,1.0397,1.0387,1.0396,645
2011-04-13,20:35:00,1.0396,1.0401,1.0393,1.0399,451
2011-04-13,20:40:00,1.0399,1.0402,1.0399,1.0401,331
2011-04-13,20:45:00,1.0401,1.0401,1.0398,1.0400,138
2011-04-13,20:50:00,1.0400,1.0406,1.0399,1.0403,369
2011-04-13,20:55:00,1.0403,1.0418,1.0403,1.0415,1109
2011-04-13,21:00:00,1.0416,1.0417,1.0409,1.0416,867
2011-04-13,21:05:00,1.0415,1.0416,1.0405,1.0405,603
2011-04-13,21:10:00,1.0404,1.0407,1.0399,1.0399,614
2011-04-13,21:15:00,1.0400,1.0402,1.0398,1.0398,243
2011-04-13,21:20:00,1.0399,1.0403,1.0397,1.0398,623
2011-04-13,21:25:00,1.0398,1.0401,1.0397,1.0398,406
2011-04-13,21:30:00,1.0399,1.0400,1.0392,1.0393,648
2011-04-13,21:35:00,1.0393,1.0399,1.0392,1.0397,549
2011-04-13,21:40:00,1.0398,1.0401,1.0396,1.0398,385
2011-04-13,21:45:00,1.0397,1.0399,1.0388,1.0390,677
2011-04-13,21:50:00,1.0391,1.0394,1.0387,1.0391,550
2011-04-13,21:55:00,1.0390,1.0390,1.0383,1.0386,306
2011-04-13,22:00:00,1.0386,1.0387,1.0378,1.0381,615
2011-04-13,22:05:00,1.0381,1.0383,1.0378,1.0380,311
2011-04-13,22:10:00,1.0379,1.0382,1.0377,1.0379,687
2011-04-13,22:15:00,1.0379,1.0385,1.0373,1.0373,989
2011-04-13,22:20:00,1.0373,1.0374,1.0364,1.0369,1310
2011-04-13,22:25:00,1.0370,1.0379,1.0369,1.0377,971
2011-04-13,22:30:00,1.0378,1.0380,1.0374,1.0374,850
2011-04-13,22:35:00,1.0375,1.0376,1.0359,1.0361,1189
2011-04-13,22:40:00,1.0361,1.0364,1.0349,1.0358,2116
2011-04-13,22:45:00,1.0359,1.0374,1.0358,1.0373,1297
2011-04-13,22:50:00,1.0373,1.0386,1.0373,1.0379,2200
2011-04-13,22:55:00,1.0378,1.0382,1.0373,1.0379,692
2011-04-13,23:00:00,1.0379,1.0379,1.0373,1.0375,592
2011-04-13,23:05:00,1.0375,1.0384,1.0374,1.0382,1336
2011-04-13,23:10:00,1.0381,1.0382,1.0376,1.0376,568
2011-04-13,23:15:00,1.0376,1.0379,1.0376,1.0377,491
2011-04-13,23:20:00,1.0377,1.0378,1.0369,1.0372,1086
2011-04-13,23:25:00,1.0373,1.0374,1.0367,1.0369,808
2011-04-13,23:30:00,1.0368,1.0386,1.0365,1.0382,2286
2011-04-13,23:35:00,1.0382,1.0382,1.0370,1.0372,932
2011-04-13,23:40:00,1.0372,1.0373,1.0369,1.0371,979
2011-04-13,23:45:00,1.0371,1.0371,1.0367,1.0368,351
2011-04-13,23:50:00,1.0369,1.0371,1.0368,1.0368,216
2011-04-13,23:55:00,1.0367,1.0367,1.0358,1.0360,1325
2011-04-14,00:00:00,1.0360,1.0361,1.0354,1.0358,968
2011-04-14,00:05:00,1.0358,1.0364,1.0355,1.0362,814
2011-04-14,00:10:00,1.0363,1.0370,1.0363,1.0367,553
2011-04-14,00:15:00,1.0367,1.0372,1.0365,1.0369,418
2011-04-14,00:20:00,1.0369,1.0369,1.0364,1.0364,251
2011-04-14,00:25:00,1.0365,1.0368,1.0363,1.0363,332
2011-04-14,00:30:00,1.0363,1.0363,1.0357,1.0358,796
2011-04-14,00:35:00,1.0359,1.0359,1.0345,1.0352,2701
2011-04-14,00:40:00,1.0351,1.0357,1.0341,1.0342,1062
2011-04-14,00:45:00,1.0343,1.0351,1.0342,1.0348,1266
2011-04-14,00:50:00,1.0347,1.0352,1.0346,1.0350,474
2011-04-14,00:55:00,1.0351,1.0360,1.0348,1.0359,976
2011-04-14,01:00:00,1.0359,1.0363,1.0353,1.0360,974
2011-04-14,01:05:00,1.0360,1.0361,1.0356,1.0360,410
2011-04-14,01:10:00,1.0361,1.0362,1.0355,1.0355,301
2011-04-14,01:15:00,1.0356,1.0358,1.0354,1.0354,147
2011-04-14,01:20:00,1.0354,1.0361,1.0353,1.0361,318
2011-04-14,01:25:00,1.0361,1.0361,1.0358,1.0361,209
2011-04-14,01:30:00,1.0360,1.0361,1.0356,1.0359,87
2011-04-14,01:35:00,1.0360,1.0360,1.0352,1.0352,445
2011-04-14,01:40:00,1.0353,1.0356,1.0353,1.0355,160
2011-04-14,01:45:00,1.0354,1.0355,1.0350,1.0354,458
2011-04-14,01:50:00,1.0353,1.0353,1.0347,1.0350,191
2011-04-14,01:55:00,1.0351,1.0352,1.0350,1.0352,158
2011-04-14,02:00:00,1.0352,1.0356,1.0352,1.0354,162
2011-04-14,02:05:00,1.0353,1.0354,1.0349,1.0354,321
2011-04-14,02:10:00,1.0354,1.0354,1.0352,1.0353,144
2011-04-14,02:15:00,1.0354,1.0355,1.0345,1.0355,767
2011-04-14,02:20:00,1.0355,1.0358,1.0351,1.0357,595
2011-04-14,02:25:00,1.0357,1.0363,1.0355,1.0362,706
2011-04-14,02:30:00,1.0362,1.0365,1.0360,1.0361,397
2011-04-14,02:35:00,1.0361,1.0361,1.0357,1.0359,270
2011-04-14,02:40:00,1.0359,1.0371,1.0359,1.0370,1091
2011-04-14,02:45:00,1.0369,1.0372,1.0366,1.0369,306
2011-04-14,02:50:00,1.0368,1.0379,1.0367,1.0376,549
2011-04-14,02:55:00,1.0376,1.0382,1.0371,1.0371,1456
2011-04-14,03:00:00,1.0371,1.0378,1.0371,1.0375,237
2011-04-14,03:05:00,1.0376,1.0376,1.0373,1.0374,130
2011-04-14,03:10:00,1.0375,1.0378,1.0375,1.0378,136
2011-04-14,03:15:00,1.0377,1.0378,1.0374,1.0377,118
2011-04-14,03:20:00,1.0378,1.0378,1.0375,1.0375,90
2011-04-14,03:25:00,1.0374,1.0375,1.0370,1.0370,144
2011-04-14,03:30:00,1.0370,1.0373,1.0370,1.0373,234
2011-04-14,03:35:00,1.0373,1.0374,1.0372,1.0373,93
2011-04-14,03:40:00,1.0373,1.0373,1.0370,1.0372,249
2011-04-14,03:45:00,1.0372,1.0372,1.0369,1.0370,243
2011-04-14,03:50:00,1.0369,1.0373,1.0368,1.0373,93
2011-04-14,03:55:00,1.0374,1.0377,1.0373,1.0376,245
2011-04-14,04:00:00,1.0375,1.0376,1.0373,1.0373,134
2011-04-14,04:05:00,1.0374,1.0375,1.0370,1.0373,170
2011-04-14,04:10:00,1.0371,1.0371,1.0369,1.0369,24
2011-04-14,04:15:00,1.0369,1.0372,1.0368,1.0371,40
2011-04-14,04:20:00,1.0371,1.0373,1.0371,1.0372,26
2011-04-14,04:25:00,1.0373,1.0373,1.0369,1.0369,23
2011-04-14,04:30:00,1.0371,1.0371,1.0371,1.0371,2
2011-04-14,04:35:00,1.0374,1.0374,1.0371,1.0371,4
2011-04-14,04:40:00,1.0370,1.0374,1.0369,1.0370,38
2011-04-14,04:45:00,1.0372,1.0372,1.0372,1.0372,2
2011-04-14,04:50:00,1.0371,1.0371,1.0370,1.0371,8
2011-04-14,04:55:00,1.0371,1.0377,1.0368,1.0377,75
2011-04-14,05:00:00,1.0373,1.0373,1.0373,1.0373,1
2011-04-14,06:00:00,1.0372,1.0378,1.0372,1.0375,139
2011-04-14,06:05:00,1.0375,1.0377,1.0375,1.0375,22
2011-04-14,06:10:00,1.0375,1.0376,1.0375,1.0375,17
2011-04-14,06:15:00,1.0376,1.0376,1.0376,1.0376,4
2011-04-14,06:20:00,1.0375,1.0376,1.0375,1.0376,9
2011-04-14,06:25:00,1.0377,1.0377,1.0377,1.0377,3
2011-04-14,06:30:00,1.0376,1.0376,1.0373,1.0373,58
2011-04-14,06:35:00,1.0372,1.0372,1.0371,1.0371,15
2011-04-14,06:40:00,1.0371,1.0371,1.0371,1.0371,7
2011-04-14,06:45:00,1.0371,1.0373,1.0370,1.0373,17
2011-04-14,06:50:00,1.0371,1.0373,1.0370,1.0373,81
2011-04-14,06:55:00,1.0372,1.0372,1.0372,1.0372,7
2011-04-14,07:00:00,1.0372,1.0373,1.0371,1.0371,14
2011-04-14,07:05:00,1.0370,1.0371,1.0370,1.0370,20
2011-04-14,07:10:00,1.0371,1.0374,1.0369,1.0373,46
2011-04-14,07:15:00,1.0374,1.0375,1.0372,1.0373,60
2011-04-14,07:20:00,1.0371,1.0374,1.0371,1.0374,15
2011-04-14,07:25:00,1.0372,1.0372,1.0368,1.0368,52
2011-04-14,07:30:00,1.0368,1.0370,1.0367,1.0369,60
2011-04-14,07:35:00,1.0369,1.0370,1.0368,1.0369,18
2011-04-14,07:40:00,1.0369,1.0371,1.0368,1.0371,15
2011-04-14,07:45:00,1.0371,1.0373,1.0371,1.0372,67
2011-04-14,07:50:00,1.0373,1.0373,1.0372,1.0372,28
2011-04-14,07:55:00,1.0372,1.0374,1.0371,1.0374,82
2011-04-14,08:00:00,1.0373,1.0377,1.0370,1.0371,312
2011-04-14,08:05:00,1.0371,1.0372,1.0368,1.0368,96
2011-04-14,08:10:00,1.0368,1.0368,1.0365,1.0367,114
2011-04-14,08:15:00,1.0367,1.0371,1.0367,1.0371,65
2011-04-14,08:20:00,1.0370,1.0371,1.0369,1.0370,33
2011-04-14,08:25:00,1.0370,1.0372,1.0369,1.0369,62
2011-04-14,08:30:00,1.0368,1.0368,1.0356,1.0357,383
2011-04-14,08:35:00,1.0356,1.0358,1.0354,1.0358,122
2011-04-14,08:40:00,1.0358,1.0359,1.0351,1.0353,89
2011-04-14,08:45:00,1.0353,1.0355,1.0353,1.0353,61
2011-04-14,08:50:00,1.0354,1.0360,1.0354,1.0355,129
2011-04-14,08:55:00,1.0354,1.0360,1.0354,1.0357,127
2011-04-14,09:00:00,1.0357,1.0358,1.0354,1.0356,116
2011-04-14,09:05:00,1.0355,1.0355,1.0352,1.0352,99
2011-04-14,09:10:00,1.0352,1.0353,1.0351,1.0352,52
2011-04-14,09:15:00,1.0351,1.0355,1.0350,1.0355,53
2011-04-14,09:20:00,1.0356,1.0359,1.0352,1.0352,318
2011-04-14,09:25:00,1.0354,1.0361,1.0354,1.0360,53
2011-04-14,09:30:00,1.0361,1.0367,1.0360,1.0367,159
2011-04-14,09:35:00,1.0367,1.0367,1.0363,1.0367,93
2011-04-14,09:40:00,1.0366,1.0366,1.0362,1.0362,87
2011-04-14,09:45:00,1.0361,1.0362,1.0352,1.0362,357
2011-04-14,09:50:00,1.0363,1.0364,1.0359,1.0362,87
2011-04-14,09:55:00,1.0361,1.0361,1.0360,1.0360,17
2011-04-14,10:00:00,1.0362,1.0364,1.0359,1.0364,65
2011-04-14,10:05:00,1.0364,1.0368,1.0364,1.0368,53
2011-04-14,10:10:00,1.0367,1.0369,1.0365,1.0365,29
2011-04-14,10:15:00,1.0365,1.0365,1.0363,1.0363,19
2011-04-14,10:20:00,1.0363,1.0363,1.0360,1.0362,29
2011-04-14,10:25:00,1.0363,1.0364,1.0363,1.0364,17
2011-04-14,10:30:00,1.0365,1.0366,1.0365,1.0366,35
2011-04-14,10:35:00,1.0367,1.0371,1.0367,1.0369,45
2011-04-14,10:40:00,1.0368,1.0371,1.0368,1.0371,33
2011-04-14,10:45:00,1.0372,1.0372,1.0371,1.0372,52
2011-04-14,10:50:00,1.0373,1.0374,1.0372,1.0372,24
2011-04-14,10:55:00,1.0372,1.0374,1.0371,1.0374,44
2011-04-14,11:00:00,1.0373,1.0375,1.0373,1.0374,34
2011-04-14,11:05:00,1.0372,1.0373,1.0369,1.0369,22
2011-04-14,11:10:00,1.0368,1.0370,1.0368,1.0369,38
2011-04-14,11:15:00,1.0369,1.0373,1.0368,1.0373,50
2011-04-14,11:20:00,1.0372,1.0372,1.0369,1.0371,39
2011-04-14,11:25:00,1.0372,1.0381,1.0372,1.0379,335
2011-04-14,11:30:00,1.0379,1.0381,1.0377,1.0377,35
2011-04-14,11:35:00,1.0378,1.0384,1.0378,1.0383,127
2011-04-14,11:40:00,1.0383,1.0387,1.0382,1.0383,363
2011-04-14,11:45:00,1.0383,1.0385,1.0383,1.0384,12
2011-04-14,11:50:00,1.0383,1.0383,1.0380,1.0380,56
2011-04-14,11:55:00,1.0380,1.0380,1.0380,1.0380,1
2011-04-14,12:00:00,1.0380,1.0380,1.0379,1.0380,48
2011-04-14,12:05:00,1.0380,1.0382,1.0376,1.0380,72
2011-04-14,12:10:00,1.0380,1.0381,1.0380,1.0380,24
2011-04-14,12:15:00,1.0379,1.0379,1.0376,1.0378,66
2011-04-14,12:20:00,1.0378,1.0381,1.0378,1.0378,108
2011-04-14,12:25:00,1.0378,1.0378,1.0374,1.0374,87
2011-04-14,12:30:00,1.0374,1.0382,1.0374,1.0380,129
2011-04-14,12:35:00,1.0382,1.0384,1.0382,1.0383,31
2011-04-14,12:40:00,1.0383,1.0384,1.0382,1.0384,267
2011-04-14,12:45:00,1.0385,1.0389,1.0384,1.0386,166
2011-04-14,12:50:00,1.0386,1.0387,1.0385,1.0385,57
2011-04-14,12:55:00,1.0384,1.0384,1.0381,1.0382,66
2011-04-14,13:00:00,1.0382,1.0388,1.0381,1.0386,57
2011-04-14,13:05:00,1.0387,1.0389,1.0386,1.0388,39
2011-04-14,13:10:00,1.0387,1.0387,1.0386,1.0386,18
2011-04-14,13:15:00,1.0387,1.0388,1.0387,1.0388,7
2011-04-14,13:20:00,1.0388,1.0391,1.0388,1.0391,23
2011-04-14,13:25:00,1.0392,1.0397,1.0392,1.0394,191
2011-04-14,13:30:00,1.0394,1.0398,1.0394,1.0396,115
2011-04-14,13:35:00,1.0397,1.0400,1.0397,1.0400,294
2011-04-14,13:40:00,1.0399,1.0400,1.0396,1.0397,173
2011-04-14,13:45:00,1.0398,1.0403,1.0396,1.0401,187
2011-04-14,13:50:00,1.0400,1.0402,1.0399,1.0399,100
2011-04-14,13:55:00,1.0400,1.0403,1.0399,1.0400,392
2011-04-14,14:00:00,1.0400,1.0400,1.0397,1.0398,81
2011-04-14,14:05:00,1.0398,1.0398,1.0396,1.0398,110
2011-04-14,14:10:00,1.0396,1.0398,1.0396,1.0398,65
2011-04-14,14:15:00,1.0398,1.0403,1.0396,1.0402,350
2011-04-14,14:20:00,1.0402,1.0405,1.0399,1.0404,152
2011-04-14,14:25:00,1.0404,1.0404,1.0391,1.0397,815
2011-04-14,14:30:00,1.0396,1.0402,1.0394,1.0401,333
2011-04-14,14:35:00,1.0400,1.0400,1.0395,1.0396,122
2011-04-14,14:40:00,1.0396,1.0396,1.0392,1.0394,171
2011-04-14,14:45:00,1.0392,1.0396,1.0392,1.0395,298
2011-04-14,14:50:00,1.0395,1.0395,1.0390,1.0391,47
2011-04-14,14:55:00,1.0390,1.0390,1.0388,1.0389,80
2011-04-14,15:00:00,1.0388,1.0391,1.0387,1.0388,190
2011-04-14,15:05:00,1.0387,1.0387,1.0380,1.0380,281
2011-04-14,15:10:00,1.0380,1.0381,1.0377,1.0378,168
2011-04-14,15:15:00,1.0378,1.0383,1.0378,1.0382,76
2011-04-14,15:20:00,1.0383,1.0388,1.0383,1.0386,348
2011-04-14,15:25:00,1.0387,1.0389,1.0386,1.0387,338
2011-04-14,15:30:00,1.0388,1.0391,1.0385,1.0385,286
2011-04-14,15:35:00,1.0385,1.0389,1.0384,1.0389,145
2011-04-14,15:40:00,1.0389,1.0393,1.0388,1.0388,138
2011-04-14,15:45:00,1.0387,1.0392,1.0384,1.0390,724
2011-04-14,15:50:00,1.0390,1.0402,1.0389,1.0402,1010
2011-04-14,15:55:00,1.0401,1.0407,1.0399,1.0407,900
2011-04-14,16:00:00,1.0406,1.0407,1.0404,1.0404,163
2011-04-14,16:05:00,1.0404,1.0405,1.0402,1.0402,72
2011-04-14,16:10:00,1.0401,1.0402,1.0400,1.0401,81
2011-04-14,16:15:00,1.0402,1.0404,1.0400,1.0400,118
2011-04-14,16:20:00,1.0400,1.0401,1.0398,1.0398,175
2011-04-14,16:25:00,1.0398,1.0402,1.0398,1.0400,220
2011-04-14,16:30:00,1.0401,1.0402,1.0399,1.0402,200
2011-04-14,16:35:00,1.0402,1.0402,1.0391,1.0394,316
2011-04-14,16:40:00,1.0394,1.0396,1.0393,1.0394,68
2011-04-14,16:45:00,1.0394,1.0396,1.0392,1.0393,97
2011-04-14,16:50:00,1.0393,1.0395,1.0392,1.0393,53
2011-04-14,16:55:00,1.0393,1.0397,1.0393,1.0395,75
2011-04-14,17:00:00,1.0396,1.0396,1.0386,1.0387,204
2011-04-14,17:05:00,1.0388,1.0392,1.0387,1.0390,144
2011-04-14,17:10:00,1.0391,1.0391,1.0387,1.0389,80
2011-04-14,17:15:00,1.0389,1.0390,1.0385,1.0386,186
2011-04-14,17:20:00,1.0387,1.0388,1.0385,1.0387,198
2011-04-14,17:25:00,1.0386,1.0386,1.0376,1.0381,680
2011-04-14,17:30:00,1.0380,1.0382,1.0374,1.0375,177
2011-04-14,17:35:00,1.0374,1.0377,1.0368,1.0376,664
2011-04-14,17:40:00,1.0377,1.0377,1.0369,1.0370,220
2011-04-14,17:45:00,1.0368,1.0372,1.0368,1.0370,321
2011-04-14,17:50:00,1.0370,1.0371,1.0368,1.0370,164
2011-04-14,17:55:00,1.0369,1.0373,1.0362,1.0364,509
2011-04-14,18:00:00,1.0363,1.0366,1.0360,1.0364,159
2011-04-14,18:05:00,1.0365,1.0365,1.0359,1.0362,455
2011-04-14,18:10:00,1.0361,1.0366,1.0360,1.0360,657
2011-04-14,18:15:00,1.0361,1.0362,1.0356,1.0361,573
2011-04-14,18:20:00,1.0362,1.0363,1.0358,1.0358,168
2011-04-14,18:25:00,1.0358,1.0360,1.0351,1.0351,879
2011-04-14,18:30:00,1.0351,1.0355,1.0342,1.0354,980
2011-04-14,18:35:00,1.0354,1.0360,1.0354,1.0359,200
2011-04-14,18:40:00,1.0359,1.0359,1.0344,1.0351,654
2011-04-14,18:45:00,1.0351,1.0355,1.0351,1.0354,398
2011-04-14,18:50:00,1.0353,1.0355,1.0348,1.0354,519
2011-04-14,18:55:00,1.0353,1.0353,1.0349,1.0349,167
2011-04-14,19:00:00,1.0348,1.0348,1.0327,1.0331,2151
2011-04-14,19:05:00,1.0331,1.0336,1.0331,1.0336,431
2011-04-14,19:10:00,1.0336,1.0336,1.0333,1.0335,268
2011-04-14,19:15:00,1.0335,1.0340,1.0334,1.0340,316
2011-04-14,19:20:00,1.0340,1.0342,1.0338,1.0341,139
2011-04-14,19:25:00,1.0340,1.0342,1.0337,1.0339,311
2011-04-14,19:30:00,1.0339,1.0341,1.0337,1.0341,63
2011-04-14,19:35:00,1.0341,1.0344,1.0339,1.0341,262
2011-04-14,19:40:00,1.0341,1.0344,1.0341,1.0343,71
2011-04-14,19:45:00,1.0342,1.0342,1.0339,1.0340,124
2011-04-14,19:50:00,1.0340,1.0340,1.0337,1.0338,252
2011-04-14,19:55:00,1.0338,1.0344,1.0338,1.0344,246
2011-04-14,20:00:00,1.0344,1.0350,1.0341,1.0350,423
2011-04-14,20:05:00,1.0349,1.0350,1.0344,1.0344,213
2011-04-14,20:10:00,1.0343,1.0345,1.0341,1.0341,228
2011-04-14,20:15:00,1.0342,1.0347,1.0341,1.0346,191
2011-04-14,20:20:00,1.0346,1.0350,1.0346,1.0348,494
2011-04-14,20:25:00,1.0347,1.0352,1.0344,1.0349,354
2011-04-14,20:30:00,1.0349,1.0351,1.0335,1.0346,1380
2011-04-14,20:35:00,1.0345,1.0345,1.0338,1.0342,486
2011-04-14,20:40:00,1.0343,1.0347,1.0337,1.0344,636
2011-04-14,20:45:00,1.0343,1.0343,1.0338,1.0340,700
2011-04-14,20:50:00,1.0341,1.0346,1.0340,1.0341,485
2011-04-14,20:55:00,1.0341,1.0345,1.0338,1.0339,421
2011-04-14,21:00:00,1.0339,1.0340,1.0330,1.0332,786
2011-04-14,21:05:00,1.0332,1.0336,1.0330,1.0335,399
2011-04-14,21:10:00,1.0335,1.0341,1.0334,1.0336,355
2011-04-14,21:15:00,1.0337,1.0341,1.0337,1.0340,373
2011-04-14,21:20:00,1.0341,1.0344,1.0340,1.0344,460
2011-04-14,21:25:00,1.0344,1.0348,1.0342,1.0347,214
2011-04-14,21:30:00,1.0347,1.0348,1.0341,1.0344,607
2011-04-14,21:35:00,1.0344,1.0347,1.0340,1.0343,714
2011-04-14,21:40:00,1.0344,1.0358,1.0344,1.0354,1476
2011-04-14,21:45:00,1.0355,1.0359,1.0350,1.0351,812
2011-04-14,21:50:00,1.0350,1.0358,1.0346,1.0355,1085
2011-04-14,21:55:00,1.0356,1.0367,1.0353,1.0363,930
2011-04-14,22:00:00,1.0363,1.0372,1.0360,1.0369,1322
2011-04-14,22:05:00,1.0370,1.0380,1.0369,1.0379,1088
2011-04-14,22:10:00,1.0379,1.0382,1.0366,1.0366,943
2011-04-14,22:15:00,1.0367,1.0382,1.0366,1.0380,707
2011-04-14,22:20:00,1.0380,1.0382,1.0376,1.0379,456
2011-04-14,22:25:00,1.0379,1.0390,1.0378,1.0384,1021
2011-04-14,22:30:00,1.0385,1.0394,1.0384,1.0390,1896
2011-04-14,22:35:00,1.0391,1.0396,1.0389,1.0389,422
2011-04-14,22:40:00,1.0389,1.0390,1.0385,1.0385,853
2011-04-14,22:45:00,1.0385,1.0386,1.0382,1.0383,426
2011-04-14,22:50:00,1.0384,1.0384,1.0379,1.0382,930
2011-04-14,22:55:00,1.0383,1.0385,1.0377,1.0378,711
2011-04-14,23:00:00,1.0378,1.0381,1.0374,1.0378,785
2011-04-14,23:05:00,1.0379,1.0383,1.0376,1.0377,760
2011-04-14,23:10:00,1.0376,1.0379,1.0372,1.0372,536
2011-04-14,23:15:00,1.0372,1.0380,1.0368,1.0379,628
2011-04-14,23:20:00,1.0378,1.0380,1.0374,1.0375,471
2011-04-14,23:25:00,1.0375,1.0377,1.0371,1.0377,297
2011-04-14,23:30:00,1.0377,1.0380,1.0375,1.0375,237
2011-04-14,23:35:00,1.0374,1.0374,1.0369,1.0370,444
2011-04-14,23:40:00,1.0370,1.0372,1.0365,1.0371,590
2011-04-14,23:45:00,1.0371,1.0374,1.0369,1.0371,238
2011-04-14,23:50:00,1.0372,1.0374,1.0369,1.0374,446
2011-04-14,23:55:00,1.0375,1.0377,1.0373,1.0374,234
2011-04-15,00:00:00,1.0374,1.0376,1.0371,1.0376,319
2011-04-15,00:05:00,1.0377,1.0385,1.0377,1.0385,729
2011-04-15,00:10:00,1.0385,1.0395,1.0384,1.0395,845
2011-04-15,00:15:00,1.0395,1.0399,1.0389,1.0389,484
2011-04-15,00:20:00,1.0389,1.0394,1.0386,1.0389,572
2011-04-15,00:25:00,1.0388,1.0396,1.0387,1.0394,408
2011-04-15,00:30:00,1.0393,1.0399,1.0393,1.0397,441
2011-04-15,00:35:00,1.0397,1.0398,1.0392,1.0395,309
2011-04-15,00:40:00,1.0395,1.0395,1.0390,1.0393,189
2011-04-15,00:45:00,1.0393,1.0393,1.0390,1.0392,188
2011-04-15,00:50:00,1.0393,1.0395,1.0391,1.0395,306
2011-04-15,00:55:00,1.0395,1.0402,1.0394,1.0402,475
2011-04-15,01:00:00,1.0402,1.0404,1.0400,1.0400,378
2011-04-15,01:05:00,1.0400,1.0401,1.0394,1.0395,321
2011-04-15,01:10:00,1.0394,1.0396,1.0394,1.0396,88
2011-04-15,01:15:00,1.0397,1.0398,1.0389,1.0390,352
2011-04-15,01:20:00,1.0391,1.0392,1.0388,1.0388,315
2011-04-15,01:25:00,1.0387,1.0393,1.0387,1.0390,248
2011-04-15,01:30:00,1.0391,1.0392,1.0389,1.0390,139
2011-04-15,01:35:00,1.0390,1.0390,1.0387,1.0388,157
2011-04-15,01:40:00,1.0388,1.0388,1.0387,1.0387,98
2011-04-15,01:45:00,1.0386,1.0387,1.0383,1.0387,339
2011-04-15,01:50:00,1.0387,1.0387,1.0381,1.0381,167
2011-04-15,01:55:00,1.0381,1.0383,1.0376,1.0379,397
2011-04-15,02:00:00,1.0380,1.0383,1.0380,1.0381,226
2011-04-15,02:05:00,1.0382,1.0386,1.0382,1.0385,168
2011-04-15,02:10:00,1.0386,1.0386,1.0382,1.0384,120
2011-04-15,02:15:00,1.0385,1.0386,1.0382,1.0383,55
2011-04-15,02:20:00,1.0383,1.0390,1.0383,1.0385,490
2011-04-15,02:25:00,1.0385,1.0390,1.0385,1.0388,106
2011-04-15,02:30:00,1.0387,1.0390,1.0387,1.0390,139
2011-04-15,02:35:00,1.0390,1.0393,1.0388,1.0393,311
2011-04-15,02:40:00,1.0392,1.0396,1.0391,1.0393,199
2011-04-15,02:45:00,1.0392,1.0393,1.0390,1.0393,141
2011-04-15,02:50:00,1.0392,1.0393,1.0392,1.0392,127
2011-04-15,02:55:00,1.0391,1.0398,1.0391,1.0397,437
2011-04-15,03:00:00,1.0397,1.0401,1.0395,1.0400,569
2011-04-15,03:05:00,1.0401,1.0402,1.0400,1.0401,194
2011-04-15,03:10:00,1.0401,1.0406,1.0398,1.0404,661
2011-04-15,03:15:00,1.0404,1.0406,1.0402,1.0403,196
2011-04-15,03:20:00,1.0403,1.0405,1.0402,1.0402,57
2011-04-15,03:25:00,1.0402,1.0406,1.0402,1.0404,116
2011-04-15,03:30:00,1.0404,1.0404,1.0398,1.0399,239
2011-04-15,03:35:00,1.0400,1.0403,1.0397,1.0401,459
2011-04-15,03:40:00,1.0399,1.0402,1.0398,1.0401,229
2011-04-15,03:45:00,1.0400,1.0402,1.0398,1.0402,233
2011-04-15,03:50:00,1.0402,1.0405,1.0401,1.0402,210
2011-04-15,03:55:00,1.0402,1.0406,1.0401,1.0405,373
2011-04-15,04:00:00,1.0405,1.0406,1.0400,1.0401,114
2011-04-15,04:05:00,1.0400,1.0404,1.0400,1.0403,39
2011-04-15,04:10:00,1.0402,1.0403,1.0401,1.0403,22
2011-04-15,04:15:00,1.0403,1.0403,1.0401,1.0402,42
2011-04-15,04:20:00,1.0401,1.0402,1.0398,1.0399,61
2011-04-15,04:25:00,1.0398,1.0399,1.0396,1.0399,42
2011-04-15,04:30:00,1.0397,1.0400,1.0397,1.0400,16
2011-04-15,04:35:00,1.0400,1.0400,1.0398,1.0398,6
2011-04-15,04:40:00,1.0398,1.0399,1.0395,1.0398,68
2011-04-15,04:45:00,1.0398,1.0398,1.0394,1.0395,24
2011-04-15,04:50:00,1.0396,1.0396,1.0393,1.0393,69
2011-04-15,04:55:00,1.0397,1.0397,1.0391,1.0391,28
2011-04-15,05:00:00,1.0396,1.0396,1.0396,1.0396,1
2011-04-15,06:00:00,1.0392,1.0395,1.0391,1.0395,68
2011-04-15,06:05:00,1.0394,1.0394,1.0393,1.0393,19
2011-04-15,06:10:00,1.0394,1.0394,1.0392,1.0392,16
2011-04-15,06:15:00,1.0393,1.0396,1.0393,1.0393,26
2011-04-15,06:20:00,1.0393,1.0395,1.0393,1.0394,17
2011-04-15,06:25:00,1.0394,1.0394,1.0391,1.0392,22
2011-04-15,06:30:00,1.0393,1.0393,1.0392,1.0393,14
2011-04-15,06:35:00,1.0393,1.0393,1.0391,1.0393,20
2011-04-15,06:40:00,1.0392,1.0394,1.0392,1.0393,29
2011-04-15,06:45:00,1.0394,1.0394,1.0391,1.0391,16
2011-04-15,06:50:00,1.0391,1.0393,1.0391,1.0393,16
2011-04-15,06:55:00,1.0392,1.0394,1.0391,1.0391,21
2011-04-15,07:00:00,1.0392,1.0393,1.0390,1.0393,14
2011-04-15,07:05:00,1.0393,1.0393,1.0392,1.0393,15
2011-04-15,07:10:00,1.0392,1.0393,1.0391,1.0393,13
2011-04-15,07:15:00,1.0392,1.0392,1.0390,1.0392,20
2011-04-15,07:20:00,1.0391,1.0393,1.0390,1.0392,35
2011-04-15,07:25:00,1.0394,1.0397,1.0393,1.0394,78
2011-04-15,07:30:00,1.0395,1.0396,1.0393,1.0396,26
2011-04-15,07:35:00,1.0396,1.0398,1.0395,1.0398,31
2011-04-15,07:40:00,1.0397,1.0399,1.0396,1.0396,57
2011-04-15,07:45:00,1.0396,1.0400,1.0396,1.0400,47
2011-04-15,07:50:00,1.0400,1.0404,1.0400,1.0403,69
2011-04-15,07:55:00,1.0402,1.0403,1.0398,1.0403,106
2011-04-15,08:00:00,1.0402,1.0403,1.0401,1.0402,30
2011-04-15,08:05:00,1.0402,1.0404,1.0402,1.0404,6
2011-04-15,08:10:00,1.0403,1.0403,1.0396,1.0397,67
2011-04-15,08:15:00,1.0398,1.0401,1.0396,1.0401,32
2011-04-15,08:20:00,1.0401,1.0401,1.0400,1.0400,20
2011-04-15,08:25:00,1.0399,1.0399,1.0394,1.0397,148
2011-04-15,08:30:00,1.0397,1.0399,1.0397,1.0398,34
2011-04-15,08:35:00,1.0397,1.0397,1.0394,1.0394,17
2011-04-15,08:40:00,1.0395,1.0399,1.0395,1.0398,69
2011-04-15,08:45:00,1.0397,1.0397,1.0393,1.0393,38
2011-04-15,08:50:00,1.0393,1.0394,1.0393,1.0394,6
2011-04-15,08:55:00,1.0394,1.0394,1.0390,1.0393,119
2011-04-15,09:00:00,1.0393,1.0396,1.0393,1.0395,23
2011-04-15,09:05:00,1.0394,1.0395,1.0393,1.0393,24
2011-04-15,09:10:00,1.0394,1.0394,1.0392,1.0392,5
2011-04-15,09:15:00,1.0394,1.0394,1.0394,1.0394,4
2011-04-15,09:20:00,1.0393,1.0394,1.0392,1.0392,19
2011-04-15,09:25:00,1.0392,1.0393,1.0391,1.0393,11
2011-04-15,09:30:00,1.0390,1.0393,1.0388,1.0393,107
2011-04-15,09:40:00,1.0393,1.0396,1.0393,1.0396,24
2011-04-15,09:45:00,1.0395,1.0398,1.0393,1.0397,92
2011-04-15,09:50:00,1.0396,1.0396,1.0389,1.0389,227
2011-04-15,09:55:00,1.0389,1.0391,1.0389,1.0390,23
2011-04-15,10:00:00,1.0390,1.0392,1.0389,1.0391,39
2011-04-15,10:05:00,1.0392,1.0394,1.0392,1.0394,13
2011-04-15,10:10:00,1.0394,1.0395,1.0394,1.0394,5
2011-04-15,10:15:00,1.0393,1.0393,1.0392,1.0392,18
2011-04-15,10:20:00,1.0393,1.0393,1.0392,1.0393,7
2011-04-15,10:25:00,1.0392,1.0393,1.0390,1.0393,39
2011-04-15,10:30:00,1.0392,1.0392,1.0392,1.0392,3
2011-04-15,10:35:00,1.0391,1.0391,1.0386,1.0386,93
2011-04-15,10:40:00,1.0386,1.0386,1.0384,1.0385,48
2011-04-15,10:45:00,1.0386,1.0387,1.0381,1.0381,130
2011-04-15,10:50:00,1.0383,1.0384,1.0382,1.0383,25
2011-04-15,10:55:00,1.0383,1.0383,1.0381,1.0381,62
2011-04-15,11:00:00,1.0382,1.0384,1.0380,1.0380,25
2011-04-15,11:05:00,1.0380,1.0382,1.0377,1.0380,132
2011-04-15,11:10:00,1.0380,1.0380,1.0377,1.0379,80
2011-04-15,11:15:00,1.0378,1.0379,1.0377,1.0377,33
2011-04-15,11:20:00,1.0377,1.0377,1.0376,1.0376,25
2011-04-15,11:25:00,1.0376,1.0377,1.0375,1.0376,13
2011-04-15,11:30:00,1.0376,1.0376,1.0373,1.0375,83
2011-04-15,11:35:00,1.0375,1.0376,1.0375,1.0376,107
2011-04-15,11:40:00,1.0377,1.0378,1.0377,1.0377,69
2011-04-15,11:45:00,1.0379,1.0381,1.0379,1.0381,74
2011-04-15,11:50:00,1.0380,1.0382,1.0380,1.0381,42
2011-04-15,11:55:00,1.0381,1.0386,1.0381,1.0385,72
2011-04-15,12:00:00,1.0384,1.0384,1.0377,1.0378,176
2011-04-15,12:05:00,1.0379,1.0382,1.0379,1.0382,51
2011-04-15,12:10:00,1.0382,1.0383,1.0382,1.0382,38
2011-04-15,12:15:00,1.0382,1.0384,1.0382,1.0384,72
2011-04-15,12:20:00,1.0384,1.0384,1.0383,1.0383,15
2011-04-15,12:25:00,1.0383,1.0385,1.0383,1.0384,69
2011-04-15,12:30:00,1.0383,1.0385,1.0383,1.0384,81
2011-04-15,12:35:00,1.0384,1.0386,1.0384,1.0386,32
2011-04-15,12:40:00,1.0386,1.0386,1.0385,1.0386,25
2011-04-15,12:45:00,1.0385,1.0385,1.0384,1.0385,7
2011-04-15,12:55:00,1.0385,1.0387,1.0385,1.0386,8
2011-04-15,13:00:00,1.0387,1.0387,1.0385,1.0386,14
2011-04-15,13:10:00,1.0386,1.0387,1.0386,1.0386,21
2011-04-15,13:15:00,1.0385,1.0385,1.0385,1.0385,12
2011-04-15,13:20:00,1.0384,1.0385,1.0384,1.0385,12
2011-04-15,13:25:00,1.0385,1.0386,1.0382,1.0384,196
2011-04-15,13:30:00,1.0384,1.0385,1.0384,1.0385,16
2011-04-15,13:35:00,1.0385,1.0386,1.0385,1.0385,136
2011-04-15,13:40:00,1.0384,1.0385,1.0384,1.0385,3
2011-04-15,13:45:00,1.0385,1.0388,1.0385,1.0387,25
2011-04-15,13:50:00,1.0387,1.0387,1.0377,1.0378,519
2011-04-15,13:55:00,1.0378,1.0381,1.0375,1.0381,152
2011-04-15,14:00:00,1.0380,1.0382,1.0378,1.0379,45
2011-04-15,14:05:00,1.0378,1.0379,1.0375,1.0377,63
2011-04-15,14:10:00,1.0376,1.0378,1.0376,1.0377,32
2011-04-15,14:15:00,1.0377,1.0381,1.0376,1.0377,207
2011-04-15,14:20:00,1.0377,1.0383,1.0377,1.0383,44
2011-04-15,14:25:00,1.0383,1.0384,1.0378,1.0378,204
2011-04-15,14:30:00,1.0378,1.0381,1.0378,1.0380,34
2011-04-15,14:35:00,1.0381,1.0382,1.0378,1.0381,69
2011-04-15,14:40:00,1.0382,1.0382,1.0377,1.0377,54
2011-04-15,14:45:00,1.0377,1.0380,1.0377,1.0378,24
2011-04-15,14:50:00,1.0377,1.0378,1.0377,1.0378,47
2011-04-15,14:55:00,1.0378,1.0383,1.0378,1.0380,71
2011-04-15,15:00:00,1.0380,1.0383,1.0379,1.0382,124
2011-04-15,15:05:00,1.0382,1.0387,1.0381,1.0385,130
2011-04-15,15:10:00,1.0384,1.0386,1.0384,1.0384,171
2011-04-15,15:15:00,1.0385,1.0386,1.0383,1.0385,87
2011-04-15,15:20:00,1.0385,1.0388,1.0381,1.0382,159
2011-04-15,15:25:00,1.0383,1.0384,1.0381,1.0381,155
2011-04-15,15:30:00,1.0381,1.0383,1.0381,1.0382,109
2011-04-15,15:35:00,1.0382,1.0382,1.0374,1.0374,233
2011-04-15,15:40:00,1.0374,1.0375,1.0371,1.0374,268
2011-04-15,15:45:00,1.0374,1.0377,1.0371,1.0371,125
2011-04-15,15:50:00,1.0371,1.0372,1.0364,1.0368,1017
2011-04-15,15:55:00,1.0369,1.0370,1.0364,1.0364,176
2011-04-15,16:00:00,1.0364,1.0370,1.0364,1.0369,169
2011-04-15,16:05:00,1.0368,1.0369,1.0365,1.0369,187
2011-04-15,16:10:00,1.0370,1.0375,1.0370,1.0374,100
2011-04-15,16:15:00,1.0374,1.0374,1.0368,1.0368,109
2011-04-15,16:20:00,1.0368,1.0369,1.0361,1.0366,268
2011-04-15,16:25:00,1.0365,1.0366,1.0362,1.0362,71
2011-04-15,16:30:00,1.0363,1.0364,1.0359,1.0359,124
2011-04-15,16:35:00,1.0359,1.0363,1.0359,1.0361,312
2011-04-15,16:40:00,1.0361,1.0363,1.0361,1.0361,123
2011-04-15,16:45:00,1.0362,1.0366,1.0362,1.0363,82
2011-04-15,16:50:00,1.0362,1.0366,1.0360,1.0366,82
2011-04-15,16:55:00,1.0365,1.0367,1.0360,1.0361,310
2011-04-15,17:00:00,1.0360,1.0366,1.0360,1.0365,141
2011-04-15,17:05:00,1.0365,1.0367,1.0363,1.0365,218
2011-04-15,17:10:00,1.0365,1.0365,1.0361,1.0364,116
2011-04-15,17:15:00,1.0363,1.0365,1.0363,1.0364,69
2011-04-15,17:20:00,1.0364,1.0364,1.0358,1.0359,243
2011-04-15,17:25:00,1.0360,1.0361,1.0358,1.0360,48
2011-04-15,17:30:00,1.0359,1.0364,1.0359,1.0362,190
2011-04-15,17:35:00,1.0362,1.0365,1.0362,1.0364,52
2011-04-15,17:40:00,1.0365,1.0369,1.0365,1.0369,89
2011-04-15,17:45:00,1.0368,1.0371,1.0365,1.0371,273
2011-04-15,17:50:00,1.0371,1.0371,1.0368,1.0370,73
2011-04-15,17:55:00,1.0370,1.0370,1.0367,1.0367,272
2011-04-15,18:00:00,1.0367,1.0368,1.0365,1.0366,58
2011-04-15,18:05:00,1.0367,1.0368,1.0364,1.0365,118
2011-04-15,18:10:00,1.0364,1.0366,1.0364,1.0365,72
2011-04-15,18:15:00,1.0364,1.0365,1.0362,1.0363,91
2011-04-15,18:20:00,1.0362,1.0362,1.0358,1.0359,196
2011-04-15,18:25:00,1.0359,1.0367,1.0359,1.0366,261
2011-04-15,18:30:00,1.0366,1.0369,1.0365,1.0368,133
2011-04-15,18:35:00,1.0368,1.0369,1.0368,1.0369,41
2011-04-15,18:40:00,1.0369,1.0369,1.0363,1.0364,88
2011-04-15,18:45:00,1.0365,1.0365,1.0362,1.0364,153
2011-04-15,18:50:00,1.0363,1.0367,1.0362,1.0367,169
2011-04-15,18:55:00,1.0367,1.0369,1.0364,1.0364,108
2011-04-15,19:00:00,1.0363,1.0366,1.0361,1.0365,197
2011-04-15,19:05:00,1.0365,1.0368,1.0364,1.0365,99
2011-04-15,19:10:00,1.0365,1.0365,1.0362,1.0365,172
2011-04-15,19:15:00,1.0364,1.0365,1.0364,1.0364,52
2011-04-15,19:20:00,1.0365,1.0367,1.0364,1.0365,91
2011-04-15,19:25:00,1.0365,1.0369,1.0365,1.0367,108
2011-04-15,19:30:00,1.0368,1.0369,1.0366,1.0367,126
2011-04-15,19:35:00,1.0367,1.0368,1.0367,1.0368,66
2011-04-15,19:40:00,1.0369,1.0369,1.0363,1.0364,89
2011-04-15,19:45:00,1.0364,1.0364,1.0361,1.0362,153
2011-04-15,19:50:00,1.0362,1.0363,1.0359,1.0362,133
2011-04-15,19:55:00,1.0362,1.0362,1.0357,1.0357,130
2011-04-15,20:00:00,1.0357,1.0358,1.0356,1.0356,260
2011-04-15,20:05:00,1.0356,1.0358,1.0353,1.0357,165
2011-04-15,20:10:00,1.0357,1.0361,1.0356,1.0357,465
2011-04-15,20:15:00,1.0357,1.0359,1.0352,1.0358,249
2011-04-15,20:20:00,1.0357,1.0359,1.0352,1.0355,430
2011-04-15,20:25:00,1.0356,1.0357,1.0351,1.0352,318
2011-04-15,20:30:00,1.0351,1.0369,1.0351,1.0363,1421
2011-04-15,20:35:00,1.0363,1.0364,1.0357,1.0357,734
2011-04-15,20:40:00,1.0357,1.0357,1.0351,1.0353,726
2011-04-15,20:45:00,1.0351,1.0357,1.0351,1.0354,311
2011-04-15,20:50:00,1.0354,1.0359,1.0354,1.0357,515
2011-04-15,20:55:00,1.0358,1.0358,1.0354,1.0354,590
2011-04-15,21:00:00,1.0353,1.0356,1.0352,1.0354,455
2011-04-15,21:05:00,1.0354,1.0359,1.0354,1.0359,606
2011-04-15,21:10:00,1.0360,1.0361,1.0357,1.0358,250
2011-04-15,21:15:00,1.0358,1.0365,1.0358,1.0361,447
2011-04-15,21:20:00,1.0362,1.0362,1.0357,1.0359,414
2011-04-15,21:25:00,1.0358,1.0363,1.0357,1.0360,238
2011-04-15,21:30:00,1.0360,1.0363,1.0356,1.0358,895
2011-04-15,21:35:00,1.0357,1.0362,1.0356,1.0359,483
2011-04-15,21:40:00,1.0359,1.0359,1.0354,1.0355,267
2011-04-15,21:45:00,1.0354,1.0355,1.0348,1.0352,903
2011-04-15,21:50:00,1.0351,1.0357,1.0351,1.0356,673
2011-04-15,21:55:00,1.0356,1.0367,1.0356,1.0366,930
2011-04-15,22:00:00,1.0366,1.0376,1.0365,1.0373,1742
2011-04-15,22:05:00,1.0374,1.0378,1.0366,1.0367,1026
2011-04-15,22:10:00,1.0368,1.0369,1.0365,1.0368,579
2011-04-15,22:15:00,1.0368,1.0369,1.0360,1.0364,700
2011-04-15,22:20:00,1.0364,1.0364,1.0359,1.0360,270
2011-04-15,22:25:00,1.0360,1.0364,1.0359,1.0364,438
2011-04-15,22:30:00,1.0363,1.0373,1.0359,1.0365,1647
2011-04-15,22:35:00,1.0366,1.0366,1.0361,1.0364,364
2011-04-15,22:40:00,1.0364,1.0372,1.0363,1.0372,862
2011-04-15,22:45:00,1.0372,1.0372,1.0366,1.0372,830
2011-04-15,22:50:00,1.0373,1.0381,1.0373,1.0381,1110
2011-04-15,22:55:00,1.0381,1.0384,1.0373,1.0383,1289
2011-04-15,23:00:00,1.0383,1.0389,1.0383,1.0384,1214
2011-04-15,23:05:00,1.0383,1.0384,1.0380,1.0381,275
2011-04-15,23:10:00,1.0381,1.0382,1.0376,1.0376,466
2011-04-15,23:15:00,1.0377,1.0385,1.0373,1.0383,1261
2011-04-15,23:20:00,1.0384,1.0389,1.0384,1.0386,586
2011-04-15,23:25:00,1.0387,1.0390,1.0384,1.0387,516
2011-04-15,23:30:00,1.0387,1.0390,1.0381,1.0381,754
2011-04-15,23:35:00,1.0381,1.0385,1.0380,1.0381,226
2011-04-15,23:40:00,1.0381,1.0382,1.0380,1.0381,187
2011-04-15,23:45:00,1.0381,1.0383,1.0381,1.0381,117
2011-04-15,23:50:00,1.0381,1.0383,1.0380,1.0382,87
2011-04-15,23:55:00,1.0382,1.0387,1.0382,1.0386,627
2011-04-16,00:00:00,1.0386,1.0392,1.0386,1.0389,606
2011-04-16,00:05:00,1.0389,1.0391,1.0385,1.0389,554
2011-04-16,00:10:00,1.0389,1.0394,1.0388,1.0389,613
2011-04-16,00:15:00,1.0389,1.0391,1.0385,1.0385,415
2011-04-16,00:20:00,1.0385,1.0387,1.0385,1.0385,174
2011-04-16,00:25:00,1.0385,1.0390,1.0384,1.0389,134
2011-04-16,00:30:00,1.0389,1.0392,1.0389,1.0390,272
2011-04-16,00:35:00,1.0391,1.0394,1.0390,1.0392,214
2011-04-16,00:40:00,1.0392,1.0393,1.0390,1.0390,228
2011-04-16,00:45:00,1.0391,1.0393,1.0390,1.0390,186
2011-04-16,00:50:00,1.0390,1.0399,1.0389,1.0397,1345
2011-04-16,00:55:00,1.0398,1.0399,1.0395,1.0397,474
2011-04-16,01:00:00,1.0398,1.0401,1.0397,1.0400,407
2011-04-16,01:05:00,1.0399,1.0401,1.0396,1.0397,250
2011-04-16,01:10:00,1.0397,1.0398,1.0396,1.0398,133
2011-04-16,01:15:00,1.0398,1.0399,1.0395,1.0395,153
2011-04-16,01:20:00,1.0395,1.0396,1.0392,1.0392,122
2011-04-16,01:25:00,1.0392,1.0394,1.0390,1.0393,269
2011-04-16,01:30:00,1.0392,1.0398,1.0392,1.0398,289
2011-04-16,01:35:00,1.0397,1.0400,1.0396,1.0396,245
2011-04-16,01:40:00,1.0396,1.0397,1.0394,1.0394,113
2011-04-16,01:45:00,1.0395,1.0399,1.0394,1.0394,158
2011-04-16,01:50:00,1.0394,1.0402,1.0394,1.0401,393
2011-04-16,01:55:00,1.0401,1.0404,1.0401,1.0403,521
2011-04-16,02:00:00,1.0403,1.0415,1.0403,1.0407,2134
2011-04-16,02:05:00,1.0406,1.0407,1.0405,1.0407,286
2011-04-16,02:10:00,1.0407,1.0407,1.0402,1.0404,406
2011-04-16,02:15:00,1.0405,1.0406,1.0404,1.0405,197
2011-04-16,02:20:00,1.0405,1.0408,1.0405,1.0407,249
2011-04-16,02:25:00,1.0407,1.0410,1.0406,1.0406,362
2011-04-16,02:30:00,1.0406,1.0407,1.0405,1.0406,216
2011-04-16,02:35:00,1.0406,1.0409,1.0403,1.0403,107
2011-04-16,02:40:00,1.0402,1.0403,1.0401,1.0402,221
2011-04-16,02:45:00,1.0401,1.0401,1.0394,1.0394,1050
2011-04-16,02:50:00,1.0394,1.0396,1.0394,1.0395,91
2011-04-16,02:55:00,1.0396,1.0398,1.0394,1.0396,344
2011-04-16,03:00:00,1.0396,1.0397,1.0395,1.0396,265
2011-04-16,03:05:00,1.0396,1.0397,1.0395,1.0396,156
2011-04-16,03:10:00,1.0397,1.0397,1.0394,1.0396,165
2011-04-16,03:15:00,1.0396,1.0398,1.0393,1.0395,443
2011-04-16,03:20:00,1.0394,1.0395,1.0390,1.0391,292
2011-04-16,03:25:00,1.0392,1.0393,1.0389,1.0391,259
2011-04-16,03:30:00,1.0391,1.0393,1.0390,1.0392,111
2011-04-16,03:35:00,1.0392,1.0394,1.0391,1.0392,188
2011-04-16,03:40:00,1.0392,1.0394,1.0390,1.0391,116
2011-04-16,03:45:00,1.0391,1.0393,1.0390,1.0392,126
2011-04-16,03:50:00,1.0392,1.0397,1.0391,1.0396,198
2011-04-16,03:55:00,1.0395,1.0403,1.0395,1.0403,198
2011-04-16,04:00:00,1.0403,1.0404,1.0399,1.0399,201
2011-04-16,04:05:00,1.0399,1.0401,1.0398,1.0401,48
2011-04-16,04:10:00,1.0400,1.0401,1.0398,1.0401,74
2011-04-16,04:15:00,1.0400,1.0400,1.0398,1.0399,19
2011-04-16,04:20:00,1.0400,1.0402,1.0400,1.0401,39
2011-04-16,04:25:00,1.0401,1.0401,1.0400,1.0400,4
2011-04-16,04:30:00,1.0400,1.0402,1.0400,1.0401,32
2011-04-16,04:35:00,1.0402,1.0408,1.0402,1.0407,49
2011-04-16,04:40:00,1.0408,1.0409,1.0404,1.0407,31
2011-04-16,04:45:00,1.0407,1.0408,1.0406,1.0408,19
2011-04-16,04:50:00,1.0410,1.0412,1.0407,1.0407,29
2011-04-16,04:55:00,1.0405,1.0412,1.0405,1.0412,18
2011-04-16,05:00:00,1.0396,1.0396,1.0396,1.0396,1
2011-04-18,06:00:00,1.0409,1.0414,1.0408,1.0412,183
2011-04-18,06:05:00,1.0410,1.0410,1.0404,1.0404,90
2011-04-18,06:10:00,1.0405,1.0405,1.0403,1.0404,36
2011-04-18,06:15:00,1.0403,1.0403,1.0402,1.0402,39
2011-04-18,06:20:00,1.0402,1.0403,1.0401,1.0401,22
2011-04-18,06:25:00,1.0401,1.0401,1.0400,1.0400,59
2011-04-18,06:30:00,1.0401,1.0402,1.0400,1.0400,96
2011-04-18,06:35:00,1.0400,1.0403,1.0400,1.0402,22
2011-04-18,06:40:00,1.0402,1.0403,1.0401,1.0402,16
2011-04-18,06:45:00,1.0403,1.0403,1.0401,1.0402,14
2011-04-18,06:50:00,1.0401,1.0403,1.0401,1.0401,12
2011-04-18,06:55:00,1.0401,1.0405,1.0401,1.0405,7
2011-04-18,07:00:00,1.0405,1.0406,1.0404,1.0405,33
2011-04-18,07:05:00,1.0404,1.0405,1.0403,1.0404,59
2011-04-18,07:10:00,1.0405,1.0405,1.0403,1.0404,6
2011-04-18,07:15:00,1.0405,1.0407,1.0404,1.0405,14
2011-04-18,07:20:00,1.0405,1.0406,1.0404,1.0404,8
2011-04-18,07:25:00,1.0404,1.0407,1.0404,1.0407,65
2011-04-18,07:30:00,1.0407,1.0408,1.0404,1.0405,101
2011-04-18,07:35:00,1.0405,1.0406,1.0404,1.0406,94
2011-04-18,07:40:00,1.0406,1.0406,1.0404,1.0405,52
2011-04-18,07:45:00,1.0405,1.0405,1.0401,1.0401,174
2011-04-18,07:50:00,1.0401,1.0402,1.0397,1.0401,156
2011-04-18,07:55:00,1.0400,1.0403,1.0399,1.0403,62
2011-04-18,08:00:00,1.0403,1.0406,1.0403,1.0404,124
2011-04-18,08:05:00,1.0404,1.0406,1.0404,1.0405,30
2011-04-18,08:10:00,1.0405,1.0405,1.0403,1.0403,22
2011-04-18,08:15:00,1.0402,1.0402,1.0399,1.0400,115
2011-04-18,08:20:00,1.0399,1.0401,1.0399,1.0401,27
2011-04-18,08:25:00,1.0401,1.0402,1.0400,1.0400,18
2011-04-18,08:30:00,1.0400,1.0401,1.0398,1.0398,9
2011-04-18,08:35:00,1.0400,1.0402,1.0398,1.0398,79
2011-04-18,08:40:00,1.0397,1.0398,1.0395,1.0397,188
2011-04-18,08:45:00,1.0399,1.0401,1.0395,1.0395,79
2011-04-18,08:50:00,1.0394,1.0394,1.0393,1.0393,193
2011-04-18,08:55:00,1.0393,1.0393,1.0386,1.0389,163
2011-04-18,09:00:00,1.0389,1.0389,1.0370,1.0376,841
2011-04-18,09:05:00,1.0377,1.0382,1.0377,1.0380,63
2011-04-18,09:10:00,1.0380,1.0380,1.0372,1.0373,166
2011-04-18,09:15:00,1.0373,1.0379,1.0373,1.0375,75
2011-04-18,09:20:00,1.0376,1.0384,1.0376,1.0381,188
2011-04-18,09:25:00,1.0381,1.0382,1.0375,1.0377,148
2011-04-18,09:30:00,1.0376,1.0376,1.0376,1.0376,11
2011-04-18,09:35:00,1.0380,1.0385,1.0380,1.0384,85
2011-04-18,09:40:00,1.0383,1.0386,1.0382,1.0386,43
2011-04-18,09:45:00,1.0385,1.0387,1.0385,1.0387,25
2011-04-18,09:50:00,1.0386,1.0389,1.0386,1.0389,80
2011-04-18,09:55:00,1.0388,1.0388,1.0384,1.0384,32
2011-04-18,10:00:00,1.0385,1.0386,1.0383,1.0384,53
2011-04-18,10:05:00,1.0385,1.0388,1.0384,1.0388,52
2011-04-18,10:10:00,1.0389,1.0389,1.0387,1.0389,24
2011-04-18,10:15:00,1.0388,1.0388,1.0386,1.0387,41
2011-04-18,10:20:00,1.0388,1.0388,1.0385,1.0385,57
2011-04-18,10:25:00,1.0385,1.0385,1.0381,1.0381,40
2011-04-18,10:30:00,1.0381,1.0385,1.0377,1.0378,158
2011-04-18,10:35:00,1.0377,1.0382,1.0376,1.0382,72
2011-04-18,10:40:00,1.0382,1.0384,1.0382,1.0383,24
2011-04-18,10:45:00,1.0382,1.0382,1.0380,1.0382,39
2011-04-18,10:50:00,1.0382,1.0384,1.0382,1.0384,21
2011-04-18,10:55:00,1.0384,1.0384,1.0384,1.0384,3
2011-04-18,11:00:00,1.0384,1.0384,1.0382,1.0383,26
2011-04-18,11:05:00,1.0382,1.0382,1.0382,1.0382,18
2011-04-18,11:10:00,1.0383,1.0383,1.0381,1.0382,7
2011-04-18,11:15:00,1.0381,1.0381,1.0376,1.0377,157
2011-04-18,11:20:00,1.0376,1.0377,1.0376,1.0376,6
2011-04-18,11:25:00,1.0378,1.0379,1.0377,1.0378,28
2011-04-18,11:30:00,1.0378,1.0380,1.0378,1.0380,67
2011-04-18,11:35:00,1.0380,1.0380,1.0380,1.0380,4
2011-04-18,11:40:00,1.0380,1.0380,1.0379,1.0380,12
2011-04-18,11:45:00,1.0379,1.0380,1.0379,1.0380,5
2011-04-18,11:50:00,1.0380,1.0380,1.0379,1.0379,3
2011-04-18,11:55:00,1.0379,1.0381,1.0379,1.0379,6
2011-04-18,12:00:00,1.0380,1.0381,1.0380,1.0381,22
2011-04-18,12:05:00,1.0382,1.0383,1.0382,1.0382,35
2011-04-18,12:10:00,1.0383,1.0384,1.0381,1.0381,27
2011-04-18,12:15:00,1.0380,1.0380,1.0377,1.0377,79
2011-04-18,12:20:00,1.0376,1.0378,1.0374,1.0375,94
2011-04-18,12:25:00,1.0375,1.0377,1.0374,1.0377,8
2011-04-18,12:30:00,1.0377,1.0380,1.0377,1.0380,38
2011-04-18,12:35:00,1.0381,1.0382,1.0380,1.0381,43
2011-04-18,12:40:00,1.0382,1.0384,1.0380,1.0384,47
2011-04-18,12:45:00,1.0383,1.0383,1.0382,1.0382,9
2011-04-18,12:50:00,1.0382,1.0383,1.0382,1.0382,10
2011-04-18,12:55:00,1.0382,1.0382,1.0381,1.0381,11
2011-04-18,13:00:00,1.0380,1.0380,1.0377,1.0377,95
2011-04-18,13:05:00,1.0377,1.0379,1.0377,1.0378,5
2011-04-18,13:10:00,1.0378,1.0378,1.0377,1.0378,6
2011-04-18,13:15:00,1.0378,1.0380,1.0378,1.0380,10
2011-04-18,13:20:00,1.0380,1.0384,1.0380,1.0384,53
2011-04-18,13:25:00,1.0383,1.0384,1.0381,1.0383,38
2011-04-18,13:30:00,1.0382,1.0382,1.0379,1.0380,20
2011-04-18,13:35:00,1.0380,1.0381,1.0380,1.0381,2
2011-04-18,13:40:00,1.0381,1.0382,1.0381,1.0382,20
2011-04-18,13:45:00,1.0379,1.0379,1.0377,1.0377,26
2011-04-18,13:50:00,1.0378,1.0378,1.0376,1.0376,49
2011-04-18,13:55:00,1.0376,1.0380,1.0376,1.0380,99
2011-04-18,14:00:00,1.0380,1.0386,1.0380,1.0385,199
2011-04-18,14:05:00,1.0384,1.0386,1.0383,1.0385,157
2011-04-18,14:10:00,1.0385,1.0385,1.0381,1.0384,58
2011-04-18,14:15:00,1.0384,1.0387,1.0384,1.0387,88
2011-04-18,14:20:00,1.0387,1.0387,1.0387,1.0387,8
2011-04-18,14:25:00,1.0388,1.0391,1.0388,1.0389,65
2011-04-18,14:30:00,1.0389,1.0390,1.0386,1.0387,51
2011-04-18,14:35:00,1.0386,1.0387,1.0386,1.0387,9
2011-04-18,14:40:00,1.0386,1.0386,1.0379,1.0379,175
2011-04-18,14:45:00,1.0379,1.0379,1.0377,1.0378,87
2011-04-18,14:50:00,1.0379,1.0380,1.0378,1.0379,80
2011-04-18,14:55:00,1.0379,1.0379,1.0377,1.0377,20
2011-04-18,15:00:00,1.0377,1.0377,1.0374,1.0375,61
2011-04-18,15:05:00,1.0375,1.0375,1.0372,1.0374,136
2011-04-18,15:10:00,1.0374,1.0376,1.0373,1.0375,81
2011-04-18,15:15:00,1.0375,1.0375,1.0374,1.0374,29
2011-04-18,15:20:00,1.0375,1.0378,1.0371,1.0377,438
2011-04-18,15:25:00,1.0377,1.0379,1.0362,1.0366,363
2011-04-18,15:30:00,1.0365,1.0367,1.0359,1.0363,749
2011-04-18,15:35:00,1.0362,1.0371,1.0362,1.0367,364
2011-04-18,15:40:00,1.0368,1.0380,1.0364,1.0378,513
2011-04-18,15:45:00,1.0378,1.0379,1.0374,1.0377,217
2011-04-18,15:50:00,1.0376,1.0377,1.0373,1.0373,217
2011-04-18,15:55:00,1.0373,1.0387,1.0370,1.0387,525
2011-04-18,16:00:00,1.0386,1.0388,1.0382,1.0387,223
2011-04-18,16:05:00,1.0388,1.0392,1.0388,1.0390,229
2011-04-18,16:10:00,1.0389,1.0395,1.0387,1.0393,576
2011-04-18,16:15:00,1.0393,1.0400,1.0393,1.0399,551
2011-04-18,16:20:00,1.0399,1.0399,1.0390,1.0393,227
2011-04-18,16:25:00,1.0393,1.0396,1.0391,1.0394,201
2011-04-18,16:30:00,1.0394,1.0397,1.0394,1.0394,120
2011-04-18,16:35:00,1.0395,1.0395,1.0393,1.0395,147
2011-04-18,16:40:00,1.0394,1.0394,1.0389,1.0389,91
2011-04-18,16:45:00,1.0390,1.0390,1.0385,1.0387,204
2011-04-18,16:50:00,1.0386,1.0386,1.0384,1.0385,96
2011-04-18,16:55:00,1.0385,1.0386,1.0383,1.0384,97
2011-04-18,17:00:00,1.0384,1.0392,1.0384,1.0392,248
2011-04-18,17:05:00,1.0393,1.0393,1.0391,1.0392,37
2011-04-18,17:10:00,1.0392,1.0392,1.0388,1.0389,75
2011-04-18,17:15:00,1.0390,1.0390,1.0383,1.0385,145
2011-04-18,17:20:00,1.0385,1.0388,1.0385,1.0387,115
2011-04-18,17:25:00,1.0387,1.0391,1.0387,1.0388,104
2011-04-18,17:30:00,1.0388,1.0392,1.0387,1.0392,139
2011-04-18,17:35:00,1.0392,1.0393,1.0389,1.0391,154
2011-04-18,17:40:00,1.0390,1.0392,1.0387,1.0387,105
2011-04-18,17:45:00,1.0387,1.0390,1.0387,1.0390,82
2011-04-18,17:50:00,1.0390,1.0390,1.0388,1.0389,26
2011-04-18,17:55:00,1.0389,1.0392,1.0389,1.0391,50
2011-04-18,18:00:00,1.0389,1.0389,1.0385,1.0386,89
2011-04-18,18:05:00,1.0385,1.0385,1.0380,1.0381,521
2011-04-18,18:10:00,1.0381,1.0381,1.0375,1.0376,303
2011-04-18,18:15:00,1.0375,1.0376,1.0370,1.0371,372
2011-04-18,18:20:00,1.0371,1.0371,1.0366,1.0367,290
2011-04-18,18:25:00,1.0366,1.0367,1.0360,1.0361,241
2011-04-18,18:30:00,1.0362,1.0364,1.0360,1.0363,161
2011-04-18,18:35:00,1.0363,1.0363,1.0361,1.0361,82
2011-04-18,18:40:00,1.0360,1.0364,1.0356,1.0364,279
2011-04-18,18:45:00,1.0364,1.0364,1.0362,1.0362,56
2011-04-18,18:50:00,1.0363,1.0366,1.0362,1.0364,262
2011-04-18,18:55:00,1.0362,1.0362,1.0357,1.0360,245
2011-04-18,19:00:00,1.0359,1.0360,1.0358,1.0359,82
2011-04-18,19:05:00,1.0359,1.0362,1.0356,1.0361,178
2011-04-18,19:10:00,1.0361,1.0364,1.0361,1.0364,48
2011-04-18,19:15:00,1.0365,1.0365,1.0364,1.0364,53
2011-04-18,19:20:00,1.0364,1.0364,1.0362,1.0362,76
2011-04-18,19:25:00,1.0362,1.0363,1.0360,1.0360,95
2011-04-18,19:30:00,1.0360,1.0362,1.0357,1.0362,187
2011-04-18,19:35:00,1.0361,1.0361,1.0356,1.0356,67
2011-04-18,19:40:00,1.0356,1.0360,1.0354,1.0359,124
2011-04-18,19:45:00,1.0359,1.0359,1.0356,1.0358,68
2011-04-18,19:50:00,1.0357,1.0358,1.0355,1.0357,67
2011-04-18,19:55:00,1.0357,1.0357,1.0344,1.0348,1650
2011-04-18,20:00:00,1.0349,1.0353,1.0348,1.0353,417
2011-04-18,20:05:00,1.0354,1.0355,1.0352,1.0355,253
2011-04-18,20:10:00,1.0355,1.0355,1.0351,1.0353,399
2011-04-18,20:15:00,1.0352,1.0355,1.0352,1.0353,328
2011-04-18,20:20:00,1.0354,1.0355,1.0352,1.0354,335
2011-04-18,20:25:00,1.0355,1.0360,1.0353,1.0360,354
2011-04-18,20:30:00,1.0358,1.0362,1.0353,1.0362,571
2011-04-18,20:35:00,1.0362,1.0365,1.0358,1.0360,340
2011-04-18,20:40:00,1.0360,1.0362,1.0359,1.0360,229
2011-04-18,20:45:00,1.0360,1.0360,1.0356,1.0357,111
2011-04-18,20:50:00,1.0357,1.0358,1.0353,1.0356,153
2011-04-18,20:55:00,1.0355,1.0356,1.0351,1.0354,364
2011-04-18,21:00:00,1.0353,1.0363,1.0351,1.0359,2546
2011-04-18,21:05:00,1.0359,1.0365,1.0356,1.0361,1487
2011-04-18,21:10:00,1.0361,1.0383,1.0359,1.0377,2627
2011-04-18,21:15:00,1.0377,1.0381,1.0370,1.0370,716
2011-04-18,21:20:00,1.0370,1.0373,1.0358,1.0358,1067
2011-04-18,21:25:00,1.0357,1.0361,1.0357,1.0360,722
2011-04-18,21:30:00,1.0360,1.0360,1.0349,1.0352,1615
2011-04-18,21:35:00,1.0353,1.0360,1.0349,1.0360,894
2011-04-18,21:40:00,1.0360,1.0360,1.0351,1.0351,1382
2011-04-18,21:45:00,1.0352,1.0354,1.0346,1.0348,955
2011-04-18,21:50:00,1.0348,1.0348,1.0337,1.0342,1490
2011-04-18,21:55:00,1.0342,1.0342,1.0312,1.0328,3764
2011-04-18,22:00:00,1.0328,1.0339,1.0323,1.0338,2142
2011-04-18,22:05:00,1.0338,1.0338,1.0327,1.0331,1178
2011-04-18,22:10:00,1.0332,1.0333,1.0325,1.0328,1442
2011-04-18,22:15:00,1.0328,1.0335,1.0322,1.0334,1093
2011-04-18,22:20:00,1.0334,1.0337,1.0333,1.0336,754
2011-04-18,22:25:00,1.0336,1.0336,1.0330,1.0332,546
2011-04-18,22:30:00,1.0332,1.0334,1.0328,1.0330,776
2011-04-18,22:35:00,1.0331,1.0334,1.0331,1.0332,372
2011-04-18,22:40:00,1.0332,1.0335,1.0328,1.0328,696
2011-04-18,22:45:00,1.0328,1.0329,1.0304,1.0308,5498
2011-04-18,22:50:00,1.0307,1.0314,1.0303,1.0312,2839
2011-04-18,22:55:00,1.0311,1.0314,1.0276,1.0283,5331
2011-04-18,23:00:00,1.0282,1.0289,1.0276,1.0277,1475
2011-04-18,23:05:00,1.0277,1.0285,1.0272,1.0284,1549
2011-04-18,23:10:00,1.0285,1.0291,1.0283,1.0291,1277
2011-04-18,23:15:00,1.0291,1.0297,1.0287,1.0295,866
2011-04-18,23:20:00,1.0294,1.0303,1.0294,1.0298,940
2011-04-18,23:25:00,1.0298,1.0305,1.0297,1.0304,534
2011-04-18,23:30:00,1.0305,1.0309,1.0302,1.0307,574
2011-04-18,23:35:00,1.0308,1.0314,1.0304,1.0308,1227
2011-04-18,23:40:00,1.0308,1.0310,1.0300,1.0301,880
2011-04-18,23:45:00,1.0300,1.0301,1.0296,1.0300,819
2011-04-18,23:50:00,1.0299,1.0307,1.0297,1.0302,651
2011-04-18,23:55:00,1.0302,1.0306,1.0300,1.0306,432
2011-04-19,00:00:00,1.0306,1.0308,1.0305,1.0307,374
2011-04-19,00:05:00,1.0308,1.0312,1.0306,1.0306,822
2011-04-19,00:10:00,1.0306,1.0313,1.0304,1.0312,684
2011-04-19,00:15:00,1.0313,1.0313,1.0305,1.0306,404
2011-04-19,00:20:00,1.0306,1.0307,1.0304,1.0307,273
2011-04-19,00:25:00,1.0306,1.0312,1.0305,1.0312,163
2011-04-19,00:30:00,1.0312,1.0313,1.0310,1.0310,334
2011-04-19,00:35:00,1.0311,1.0312,1.0308,1.0312,179
2011-04-19,00:40:00,1.0311,1.0316,1.0310,1.0315,267
2011-04-19,00:45:00,1.0315,1.0315,1.0310,1.0313,216
2011-04-19,00:50:00,1.0313,1.0314,1.0310,1.0312,337
2011-04-19,00:55:00,1.0312,1.0320,1.0312,1.0320,333
2011-04-19,01:00:00,1.0320,1.0320,1.0316,1.0317,117
2011-04-19,01:05:00,1.0317,1.0319,1.0316,1.0317,29
2011-04-19,01:10:00,1.0317,1.0317,1.0313,1.0315,115
2011-04-19,01:15:00,1.0315,1.0315,1.0312,1.0314,122
2011-04-19,01:20:00,1.0313,1.0316,1.0313,1.0315,60
2011-04-19,01:25:00,1.0315,1.0315,1.0311,1.0312,147
2011-04-19,01:30:00,1.0312,1.0314,1.0309,1.0313,237
2011-04-19,01:35:00,1.0312,1.0313,1.0310,1.0312,135
2011-04-19,01:40:00,1.0311,1.0314,1.0310,1.0314,77
2011-04-19,01:45:00,1.0313,1.0316,1.0312,1.0315,178
2011-04-19,01:50:00,1.0316,1.0328,1.0316,1.0324,796
2011-04-19,01:55:00,1.0325,1.0327,1.0322,1.0325,241
2011-04-19,02:00:00,1.0325,1.0328,1.0323,1.0328,276
2011-04-19,02:05:00,1.0328,1.0334,1.0327,1.0333,355
2011-04-19,02:10:00,1.0333,1.0337,1.0331,1.0332,375
2011-04-19,02:15:00,1.0332,1.0334,1.0330,1.0333,245
2011-04-19,02:20:00,1.0334,1.0335,1.0333,1.0335,427
2011-04-19,02:25:00,1.0334,1.0334,1.0329,1.0331,153
2011-04-19,02:30:00,1.0332,1.0337,1.0332,1.0336,252
2011-04-19,02:35:00,1.0336,1.0342,1.0336,1.0341,610
2011-04-19,02:40:00,1.0341,1.0348,1.0341,1.0348,378
2011-04-19,02:45:00,1.0348,1.0356,1.0348,1.0350,1269
2011-04-19,02:50:00,1.0350,1.0355,1.0350,1.0354,525
2011-04-19,02:55:00,1.0353,1.0361,1.0353,1.0357,1010
2011-04-19,03:00:00,1.0358,1.0358,1.0351,1.0351,608
2011-04-19,03:05:00,1.0352,1.0354,1.0347,1.0348,1151
2011-04-19,03:10:00,1.0347,1.0352,1.0346,1.0351,238
2011-04-19,03:15:00,1.0351,1.0359,1.0351,1.0358,327
2011-04-19,03:20:00,1.0357,1.0360,1.0354,1.0358,446
2011-04-19,03:25:00,1.0358,1.0359,1.0356,1.0358,151
2011-04-19,03:30:00,1.0358,1.0365,1.0358,1.0362,432
2011-04-19,03:35:00,1.0362,1.0365,1.0359,1.0359,438
2011-04-19,03:40:00,1.0359,1.0359,1.0355,1.0357,413
2011-04-19,03:45:00,1.0355,1.0359,1.0354,1.0358,136
2011-04-19,03:50:00,1.0358,1.0359,1.0355,1.0357,51
2011-04-19,03:55:00,1.0358,1.0361,1.0356,1.0359,398
2011-04-19,04:00:00,1.0359,1.0361,1.0358,1.0360,219
2011-04-19,04:05:00,1.0358,1.0359,1.0357,1.0358,48
2011-04-19,04:10:00,1.0358,1.0359,1.0357,1.0358,10
2011-04-19,04:15:00,1.0358,1.0358,1.0356,1.0357,40
2011-04-19,04:20:00,1.0356,1.0356,1.0355,1.0356,16
2011-04-19,04:25:00,1.0355,1.0359,1.0355,1.0358,60
2011-04-19,04:30:00,1.0358,1.0359,1.0356,1.0356,32
2011-04-19,04:35:00,1.0358,1.0359,1.0357,1.0357,28
2011-04-19,04:40:00,1.0356,1.0358,1.0354,1.0356,43
2011-04-19,04:45:00,1.0358,1.0361,1.0355,1.0356,65
2011-04-19,04:50:00,1.0358,1.0364,1.0358,1.0360,38
2011-04-19,04:55:00,1.0360,1.0363,1.0354,1.0355,35
2011-04-19,05:00:00,1.0355,1.0355,1.0355,1.0355,1
2011-04-19,06:00:00,1.0355,1.0358,1.0353,1.0355,47
2011-04-19,06:05:00,1.0356,1.0357,1.0355,1.0357,32
2011-04-19,06:10:00,1.0358,1.0358,1.0356,1.0358,36
2011-04-19,06:15:00,1.0357,1.0358,1.0356,1.0357,30
2011-04-19,06:20:00,1.0357,1.0358,1.0357,1.0357,35
2011-04-19,06:25:00,1.0357,1.0357,1.0355,1.0356,26
2011-04-19,06:30:00,1.0356,1.0358,1.0355,1.0358,53
2011-04-19,06:35:00,1.0358,1.0359,1.0356,1.0356,21
2011-04-19,06:40:00,1.0355,1.0356,1.0354,1.0356,29
2011-04-19,06:45:00,1.0356,1.0357,1.0355,1.0356,34
2011-04-19,06:50:00,1.0355,1.0355,1.0353,1.0354,44
2011-04-19,06:55:00,1.0355,1.0355,1.0354,1.0355,94
2011-04-19,07:00:00,1.0355,1.0356,1.0354,1.0355,15
2011-04-19,07:05:00,1.0354,1.0356,1.0354,1.0355,23
2011-04-19,07:10:00,1.0354,1.0355,1.0353,1.0355,39
2011-04-19,07:15:00,1.0355,1.0355,1.0353,1.0353,14
2011-04-19,07:20:00,1.0353,1.0353,1.0351,1.0353,56
2011-04-19,07:25:00,1.0352,1.0352,1.0349,1.0351,98
2011-04-19,07:30:00,1.0350,1.0354,1.0349,1.0354,61
2011-04-19,07:35:00,1.0354,1.0354,1.0352,1.0353,28
2011-04-19,07:40:00,1.0354,1.0355,1.0354,1.0355,36
2011-04-19,07:45:00,1.0355,1.0357,1.0354,1.0357,44
2011-04-19,07:50:00,1.0357,1.0357,1.0356,1.0356,26
2011-04-19,07:55:00,1.0357,1.0357,1.0355,1.0356,59
2011-04-19,08:00:00,1.0356,1.0356,1.0351,1.0352,121
2011-04-19,08:05:00,1.0353,1.0355,1.0352,1.0352,84
2011-04-19,08:10:00,1.0353,1.0356,1.0352,1.0356,48
2011-04-19,08:15:00,1.0355,1.0356,1.0353,1.0353,23
2011-04-19,08:20:00,1.0352,1.0357,1.0351,1.0356,45
2011-04-19,08:25:00,1.0356,1.0358,1.0352,1.0352,66
2011-04-19,08:30:00,1.0353,1.0355,1.0352,1.0353,27
2011-04-19,08:35:00,1.0351,1.0352,1.0349,1.0349,26
2011-04-19,08:40:00,1.0349,1.0353,1.0349,1.0353,43
2011-04-19,08:45:00,1.0353,1.0355,1.0353,1.0354,59
2011-04-19,08:50:00,1.0353,1.0355,1.0350,1.0353,86
2011-04-19,08:55:00,1.0353,1.0353,1.0350,1.0351,60
2011-04-19,09:00:00,1.0351,1.0354,1.0349,1.0353,96
2011-04-19,09:05:00,1.0353,1.0356,1.0353,1.0354,82
2011-04-19,09:10:00,1.0354,1.0354,1.0350,1.0350,67
2011-04-19,09:15:00,1.0350,1.0354,1.0349,1.0353,35
2011-04-19,09:20:00,1.0354,1.0354,1.0352,1.0354,58
2011-04-19,09:25:00,1.0354,1.0357,1.0353,1.0353,115
2011-04-19,09:30:00,1.0352,1.0352,1.0347,1.0347,49
2011-04-19,09:35:00,1.0346,1.0346,1.0342,1.0342,180
2011-04-19,09:40:00,1.0345,1.0345,1.0341,1.0342,72
2011-04-19,09:45:00,1.0342,1.0342,1.0335,1.0337,227
2011-04-19,09:50:00,1.0337,1.0342,1.0337,1.0341,118
2011-04-19,09:55:00,1.0342,1.0342,1.0341,1.0341,12
2011-04-19,10:00:00,1.0341,1.0345,1.0341,1.0345,28
2011-04-19,10:05:00,1.0346,1.0346,1.0344,1.0344,20
2011-04-19,10:10:00,1.0346,1.0346,1.0338,1.0339,90
2011-04-19,10:15:00,1.0340,1.0344,1.0340,1.0343,57
2011-04-19,10:20:00,1.0343,1.0348,1.0341,1.0347,284
2011-04-19,10:25:00,1.0347,1.0350,1.0346,1.0347,134
2011-04-19,10:30:00,1.0348,1.0349,1.0347,1.0347,10
2011-04-19,10:35:00,1.0347,1.0348,1.0347,1.0348,3
2011-04-19,10:40:00,1.0348,1.0348,1.0346,1.0347,39
2011-04-19,10:45:00,1.0348,1.0350,1.0348,1.0350,20
2011-04-19,10:50:00,1.0349,1.0350,1.0348,1.0349,92
2011-04-19,10:55:00,1.0348,1.0348,1.0347,1.0347,19
2011-04-19,11:00:00,1.0348,1.0348,1.0347,1.0347,37
2011-04-19,11:05:00,1.0348,1.0349,1.0348,1.0349,10
2011-04-19,11:10:00,1.0350,1.0350,1.0349,1.0350,9
2011-04-19,11:15:00,1.0349,1.0349,1.0347,1.0347,91
2011-04-19,11:20:00,1.0348,1.0350,1.0348,1.0348,80
2011-04-19,11:25:00,1.0348,1.0349,1.0348,1.0349,10
2011-04-19,11:30:00,1.0349,1.0350,1.0349,1.0350,8
2011-04-19,11:35:00,1.0350,1.0350,1.0348,1.0348,34
2011-04-19,11:40:00,1.0348,1.0352,1.0348,1.0350,82
2011-04-19,11:45:00,1.0348,1.0354,1.0348,1.0353,82
2011-04-19,11:50:00,1.0353,1.0354,1.0353,1.0354,28
2011-04-19,11:55:00,1.0353,1.0353,1.0352,1.0352,4
2011-04-19,12:00:00,1.0352,1.0352,1.0345,1.0347,137
2011-04-19,12:05:00,1.0346,1.0346,1.0343,1.0344,74
2011-04-19,12:10:00,1.0345,1.0346,1.0345,1.0345,38
2011-04-19,12:15:00,1.0345,1.0345,1.0345,1.0345,26
2011-04-19,12:20:00,1.0344,1.0344,1.0343,1.0343,20
2011-04-19,12:25:00,1.0344,1.0344,1.0343,1.0343,16
2011-04-19,12:30:00,1.0343,1.0343,1.0343,1.0343,3
2011-04-19,12:35:00,1.0343,1.0343,1.0343,1.0343,11
2011-04-19,12:40:00,1.0344,1.0345,1.0344,1.0344,12
2011-04-19,12:45:00,1.0344,1.0345,1.0344,1.0345,4
2011-04-19,12:50:00,1.0344,1.0344,1.0343,1.0343,11
2011-04-19,12:55:00,1.0343,1.0343,1.0343,1.0343,5
2011-04-19,13:00:00,1.0343,1.0344,1.0343,1.0344,4
2011-04-19,13:05:00,1.0345,1.0345,1.0344,1.0345,4
2011-04-19,13:10:00,1.0346,1.0347,1.0345,1.0346,28
2011-04-19,13:15:00,1.0347,1.0348,1.0347,1.0348,4
2011-04-19,13:20:00,1.0347,1.0348,1.0346,1.0348,24
2011-04-19,13:25:00,1.0349,1.0349,1.0345,1.0346,55
2011-04-19,13:30:00,1.0347,1.0347,1.0345,1.0347,70
2011-04-19,13:35:00,1.0347,1.0348,1.0345,1.0345,133
2011-04-19,13:40:00,1.0346,1.0351,1.0346,1.0349,61
2011-04-19,13:45:00,1.0349,1.0349,1.0344,1.0345,141
2011-04-19,13:50:00,1.0345,1.0347,1.0343,1.0344,107
2011-04-19,13:55:00,1.0345,1.0345,1.0341,1.0341,167
2011-04-19,14:00:00,1.0342,1.0344,1.0338,1.0344,179
2011-04-19,14:05:00,1.0343,1.0343,1.0339,1.0340,85
2011-04-19,14:10:00,1.0339,1.0340,1.0332,1.0332,176
2011-04-19,14:15:00,1.0332,1.0337,1.0332,1.0337,85
2011-04-19,14:20:00,1.0336,1.0336,1.0333,1.0334,172
2011-04-19,14:25:00,1.0335,1.0338,1.0335,1.0338,75
2011-04-19,14:30:00,1.0339,1.0345,1.0339,1.0344,264
2011-04-19,14:35:00,1.0343,1.0347,1.0342,1.0344,338
2011-04-19,14:40:00,1.0344,1.0349,1.0343,1.0348,132
2011-04-19,14:45:00,1.0347,1.0355,1.0347,1.0353,353
2011-04-19,14:50:00,1.0352,1.0357,1.0352,1.0356,296
2011-04-19,14:55:00,1.0356,1.0356,1.0353,1.0354,180
2011-04-19,15:00:00,1.0355,1.0355,1.0351,1.0351,118
2011-04-19,15:05:00,1.0351,1.0354,1.0345,1.0353,843
2011-04-19,15:10:00,1.0353,1.0359,1.0352,1.0357,316
2011-04-19,15:15:00,1.0358,1.0363,1.0358,1.0360,284
2011-04-19,15:20:00,1.0360,1.0360,1.0357,1.0358,371
2011-04-19,15:25:00,1.0359,1.0364,1.0359,1.0361,354
2011-04-19,15:30:00,1.0360,1.0363,1.0355,1.0362,298
2011-04-19,15:35:00,1.0362,1.0363,1.0360,1.0362,100
2011-04-19,15:40:00,1.0361,1.0362,1.0354,1.0355,314
2011-04-19,15:45:00,1.0355,1.0358,1.0354,1.0354,91
2011-04-19,15:50:00,1.0354,1.0357,1.0354,1.0356,158
2011-04-19,15:55:00,1.0355,1.0360,1.0354,1.0359,160
2011-04-19,16:00:00,1.0359,1.0361,1.0353,1.0353,162
2011-04-19,16:05:00,1.0352,1.0357,1.0352,1.0355,61
2011-04-19,16:10:00,1.0355,1.0355,1.0346,1.0351,260
2011-04-19,16:15:00,1.0351,1.0353,1.0350,1.0353,60
2011-04-19,16:20:00,1.0352,1.0352,1.0347,1.0347,129
2011-04-19,16:25:00,1.0346,1.0349,1.0346,1.0349,133
2011-04-19,16:30:00,1.0348,1.0357,1.0348,1.0357,208
2011-04-19,16:35:00,1.0357,1.0358,1.0353,1.0353,82
2011-04-19,16:40:00,1.0352,1.0352,1.0349,1.0352,173
2011-04-19,16:45:00,1.0352,1.0355,1.0352,1.0355,267
2011-04-19,16:50:00,1.0356,1.0358,1.0356,1.0357,138
2011-04-19,16:55:00,1.0357,1.0357,1.0354,1.0355,113
2011-04-19,17:00:00,1.0355,1.0365,1.0355,1.0364,402
2011-04-19,17:05:00,1.0364,1.0365,1.0361,1.0362,140
2011-04-19,17:10:00,1.0361,1.0365,1.0359,1.0359,196
2011-04-19,17:15:00,1.0358,1.0359,1.0356,1.0356,178
2011-04-19,17:20:00,1.0355,1.0358,1.0354,1.0355,197
2011-04-19,17:25:00,1.0355,1.0355,1.0351,1.0353,214
2011-04-19,17:30:00,1.0354,1.0355,1.0352,1.0353,113
2011-04-19,17:35:00,1.0352,1.0359,1.0352,1.0359,92
2011-04-19,17:40:00,1.0359,1.0362,1.0358,1.0362,108
2011-04-19,17:45:00,1.0362,1.0367,1.0362,1.0363,347
2011-04-19,17:50:00,1.0364,1.0364,1.0357,1.0358,341
2011-04-19,17:55:00,1.0358,1.0369,1.0358,1.0368,526
2011-04-19,18:00:00,1.0368,1.0373,1.0366,1.0371,406
2011-04-19,18:05:00,1.0370,1.0370,1.0362,1.0362,188
2011-04-19,18:10:00,1.0363,1.0364,1.0359,1.0361,255
2011-04-19,18:15:00,1.0361,1.0361,1.0355,1.0356,323
2011-04-19,18:20:00,1.0357,1.0357,1.0356,1.0357,56
2011-04-19,18:25:00,1.0357,1.0363,1.0357,1.0363,146
2011-04-19,18:30:00,1.0363,1.0366,1.0363,1.0366,166
2011-04-19,18:35:00,1.0366,1.0369,1.0365,1.0365,306
2011-04-19,18:40:00,1.0364,1.0366,1.0362,1.0366,246
2011-04-19,18:45:00,1.0366,1.0372,1.0366,1.0371,524
2011-04-19,18:50:00,1.0372,1.0376,1.0368,1.0369,514
2011-04-19,18:55:00,1.0369,1.0376,1.0369,1.0372,437
2011-04-19,19:00:00,1.0373,1.0417,1.0373,1.0411,5815
2011-04-19,19:05:00,1.0412,1.0415,1.0406,1.0413,571
2011-04-19,19:10:00,1.0414,1.0420,1.0411,1.0420,809
2011-04-19,19:15:00,1.0420,1.0427,1.0417,1.0423,959
2011-04-19,19:20:00,1.0422,1.0422,1.0419,1.0421,509
2011-04-19,19:25:00,1.0421,1.0429,1.0421,1.0425,658
2011-04-19,19:30:00,1.0426,1.0427,1.0421,1.0423,362
2011-04-19,19:35:00,1.0423,1.0426,1.0422,1.0426,242
2011-04-19,19:40:00,1.0426,1.0430,1.0426,1.0430,216
2011-04-19,19:45:00,1.0430,1.0432,1.0425,1.0426,333
2011-04-19,19:50:00,1.0426,1.0427,1.0421,1.0423,404
2011-04-19,19:55:00,1.0423,1.0427,1.0420,1.0427,263
2011-04-19,20:00:00,1.0427,1.0432,1.0422,1.0425,590
2011-04-19,20:05:00,1.0425,1.0434,1.0425,1.0430,902
2011-04-19,20:10:00,1.0429,1.0434,1.0429,1.0431,341
2011-04-19,20:15:00,1.0430,1.0438,1.0430,1.0438,829
2011-04-19,20:20:00,1.0437,1.0443,1.0437,1.0440,1298
2011-04-19,20:25:00,1.0440,1.0441,1.0437,1.0439,456
2011-04-19,20:30:00,1.0440,1.0454,1.0440,1.0452,1157
2011-04-19,20:35:00,1.0451,1.0459,1.0450,1.0455,2120
2011-04-19,20:40:00,1.0455,1.0455,1.0445,1.0447,1218
2011-04-19,20:45:00,1.0449,1.0449,1.0442,1.0442,761
2011-04-19,20:50:00,1.0443,1.0444,1.0436,1.0439,642
2011-04-19,20:55:00,1.0440,1.0440,1.0428,1.0430,1087
2011-04-19,21:00:00,1.0430,1.0438,1.0428,1.0433,936
2011-04-19,21:05:00,1.0434,1.0436,1.0430,1.0436,385
2011-04-19,21:10:00,1.0435,1.0435,1.0428,1.0429,353
2011-04-19,21:15:00,1.0430,1.0433,1.0426,1.0427,737
2011-04-19,21:20:00,1.0428,1.0436,1.0428,1.0435,660
2011-04-19,21:25:00,1.0435,1.0441,1.0433,1.0440,386
2011-04-19,21:30:00,1.0439,1.0446,1.0438,1.0443,583
2011-04-19,21:35:00,1.0444,1.0449,1.0442,1.0448,791
2011-04-19,21:40:00,1.0448,1.0451,1.0445,1.0447,880
2011-04-19,21:45:00,1.0448,1.0451,1.0442,1.0445,478
2011-04-19,21:50:00,1.0446,1.0446,1.0435,1.0435,742
2011-04-19,21:55:00,1.0436,1.0444,1.0435,1.0441,774
2011-04-19,22:00:00,1.0442,1.0442,1.0437,1.0439,728
2011-04-19,22:05:00,1.0439,1.0447,1.0438,1.0445,640
2011-04-19,22:10:00,1.0446,1.0449,1.0445,1.0447,431
2011-04-19,22:15:00,1.0448,1.0457,1.0448,1.0453,1039
2011-04-19,22:20:00,1.0453,1.0455,1.0451,1.0454,521
2011-04-19,22:25:00,1.0454,1.0457,1.0452,1.0453,1207
2011-04-19,22:30:00,1.0453,1.0454,1.0446,1.0446,755
2011-04-19,22:35:00,1.0447,1.0452,1.0444,1.0445,934
2011-04-19,22:40:00,1.0444,1.0444,1.0433,1.0441,1424
2011-04-19,22:45:00,1.0441,1.0443,1.0436,1.0441,810
2011-04-19,22:50:00,1.0440,1.0442,1.0436,1.0437,606
2011-04-19,22:55:00,1.0436,1.0438,1.0431,1.0432,992
2011-04-19,23:00:00,1.0431,1.0434,1.0426,1.0429,1110
2011-04-19,23:05:00,1.0429,1.0440,1.0429,1.0439,1341
2011-04-19,23:10:00,1.0440,1.0440,1.0432,1.0435,290
2011-04-19,23:15:00,1.0435,1.0435,1.0431,1.0431,733
2011-04-19,23:20:00,1.0432,1.0434,1.0426,1.0427,504
2011-04-19,23:25:00,1.0426,1.0429,1.0423,1.0429,554
2011-04-19,23:30:00,1.0428,1.0431,1.0427,1.0431,380
2011-04-19,23:35:00,1.0430,1.0433,1.0424,1.0426,777
2011-04-19,23:40:00,1.0425,1.0426,1.0424,1.0426,132
2011-04-19,23:45:00,1.0427,1.0429,1.0423,1.0424,179
2011-04-19,23:50:00,1.0425,1.0429,1.0423,1.0429,356
2011-04-19,23:55:00,1.0430,1.0436,1.0429,1.0434,753
2011-04-20,00:00:00,1.0434,1.0444,1.0434,1.0443,307
2011-04-20,00:05:00,1.0442,1.0445,1.0436,1.0444,443
2011-04-20,00:10:00,1.0445,1.0448,1.0441,1.0447,916
2011-04-20,00:15:00,1.0448,1.0449,1.0443,1.0446,564
2011-04-20,00:20:00,1.0447,1.0447,1.0437,1.0437,419
2011-04-20,00:25:00,1.0436,1.0439,1.0434,1.0436,274
2011-04-20,00:30:00,1.0436,1.0438,1.0434,1.0438,184
2011-04-20,00:35:00,1.0438,1.0441,1.0437,1.0441,146
2011-04-20,00:40:00,1.0441,1.0441,1.0439,1.0441,111
2011-04-20,00:45:00,1.0440,1.0441,1.0438,1.0439,155
2011-04-20,00:50:00,1.0439,1.0441,1.0434,1.0434,250
2011-04-20,00:55:00,1.0434,1.0438,1.0434,1.0435,365
2011-04-20,01:00:00,1.0436,1.0437,1.0432,1.0436,504
2011-04-20,01:05:00,1.0435,1.0438,1.0434,1.0437,139
2011-04-20,01:10:00,1.0438,1.0438,1.0434,1.0438,218
2011-04-20,01:15:00,1.0438,1.0441,1.0437,1.0439,397
2011-04-20,01:20:00,1.0439,1.0445,1.0438,1.0443,551
2011-04-20,01:25:00,1.0444,1.0444,1.0441,1.0441,61
2011-04-20,01:30:00,1.0442,1.0442,1.0439,1.0440,220
2011-04-20,01:35:00,1.0440,1.0443,1.0440,1.0442,104
2011-04-20,01:40:00,1.0442,1.0446,1.0442,1.0445,168
2011-04-20,01:45:00,1.0445,1.0446,1.0441,1.0445,291
2011-04-20,01:50:00,1.0445,1.0446,1.0444,1.0444,74
2011-04-20,01:55:00,1.0444,1.0446,1.0444,1.0444,206
2011-04-20,02:00:00,1.0445,1.0446,1.0444,1.0446,186
2011-04-20,02:05:00,1.0444,1.0446,1.0444,1.0444,237
2011-04-20,02:10:00,1.0445,1.0445,1.0440,1.0440,497
2011-04-20,02:15:00,1.0441,1.0445,1.0440,1.0442,326
2011-04-20,02:20:00,1.0441,1.0441,1.0435,1.0436,385
2011-04-20,02:25:00,1.0436,1.0438,1.0434,1.0438,202
2011-04-20,02:30:00,1.0438,1.0438,1.0434,1.0434,203
2011-04-20,02:35:00,1.0434,1.0436,1.0434,1.0435,138
2011-04-20,02:40:00,1.0435,1.0437,1.0434,1.0437,114
2011-04-20,02:45:00,1.0437,1.0438,1.0436,1.0436,147
2011-04-20,02:50:00,1.0436,1.0438,1.0434,1.0434,569
2011-04-20,02:55:00,1.0434,1.0438,1.0434,1.0438,725
2011-04-20,03:00:00,1.0438,1.0439,1.0437,1.0437,231
2011-04-20,03:05:00,1.0438,1.0443,1.0437,1.0441,175
2011-04-20,03:10:00,1.0440,1.0442,1.0439,1.0440,244
2011-04-20,03:15:00,1.0441,1.0443,1.0440,1.0441,130
2011-04-20,03:20:00,1.0441,1.0441,1.0438,1.0440,90
2011-04-20,03:25:00,1.0439,1.0441,1.0437,1.0437,84
2011-04-20,03:30:00,1.0437,1.0438,1.0435,1.0436,147
2011-04-20,03:35:00,1.0436,1.0441,1.0436,1.0441,175
2011-04-20,03:40:00,1.0440,1.0441,1.0438,1.0439,103
2011-04-20,03:45:00,1.0439,1.0442,1.0439,1.0440,239
2011-04-20,03:50:00,1.0441,1.0444,1.0440,1.0441,183
2011-04-20,03:55:00,1.0441,1.0443,1.0438,1.0441,686
2011-04-20,04:00:00,1.0441,1.0442,1.0440,1.0441,47
2011-04-20,04:05:00,1.0440,1.0441,1.0440,1.0440,71
2011-04-20,04:10:00,1.0440,1.0442,1.0440,1.0442,18
2011-04-20,04:15:00,1.0440,1.0441,1.0438,1.0438,41
2011-04-20,04:20:00,1.0439,1.0440,1.0439,1.0439,12
2011-04-20,04:25:00,1.0439,1.0441,1.0439,1.0441,23
2011-04-20,04:30:00,1.0440,1.0443,1.0440,1.0443,53
2011-04-20,04:35:00,1.0443,1.0447,1.0443,1.0445,108
2011-04-20,04:40:00,1.0444,1.0447,1.0443,1.0445,37
2011-04-20,04:45:00,1.0445,1.0445,1.0444,1.0444,14
2011-04-20,04:50:00,1.0446,1.0447,1.0443,1.0443,22
2011-04-20,04:55:00,1.0443,1.0444,1.0440,1.0444,51
2011-04-20,05:00:00,1.0437,1.0437,1.0437,1.0437,1
2011-04-20,06:00:00,1.0445,1.0447,1.0443,1.0447,255
2011-04-20,06:05:00,1.0447,1.0449,1.0445,1.0449,72
2011-04-20,06:10:00,1.0448,1.0449,1.0446,1.0446,27
2011-04-20,06:15:00,1.0448,1.0448,1.0447,1.0447,11
2011-04-20,06:20:00,1.0447,1.0449,1.0447,1.0447,29
2011-04-20,06:25:00,1.0447,1.0448,1.0446,1.0446,16
2011-04-20,06:30:00,1.0446,1.0447,1.0446,1.0446,20
2011-04-20,06:35:00,1.0447,1.0448,1.0446,1.0446,4
2011-04-20,06:40:00,1.0447,1.0447,1.0446,1.0447,6
2011-04-20,06:45:00,1.0447,1.0448,1.0446,1.0448,7
2011-04-20,06:50:00,1.0448,1.0448,1.0447,1.0448,5
2011-04-20,06:55:00,1.0448,1.0449,1.0448,1.0448,18
2011-04-20,07:00:00,1.0448,1.0453,1.0448,1.0452,92
2011-04-20,07:05:00,1.0451,1.0452,1.0450,1.0452,12
2011-04-20,07:10:00,1.0450,1.0452,1.0450,1.0452,11
2011-04-20,07:15:00,1.0451,1.0452,1.0450,1.0452,10
2011-04-20,07:20:00,1.0451,1.0453,1.0451,1.0451,17
2011-04-20,07:25:00,1.0453,1.0453,1.0452,1.0452,36
2011-04-20,07:30:00,1.0454,1.0454,1.0452,1.0452,20
2011-04-20,07:35:00,1.0451,1.0455,1.0451,1.0454,33
2011-04-20,07:40:00,1.0455,1.0458,1.0455,1.0458,53
2011-04-20,07:45:00,1.0458,1.0458,1.0456,1.0456,82
2011-04-20,07:50:00,1.0456,1.0456,1.0456,1.0456,30
2011-04-20,07:55:00,1.0457,1.0458,1.0456,1.0456,44
2011-04-20,08:00:00,1.0458,1.0460,1.0456,1.0459,210
2011-04-20,08:05:00,1.0459,1.0461,1.0455,1.0458,89
2011-04-20,08:10:00,1.0458,1.0460,1.0457,1.0459,41
2011-04-20,08:15:00,1.0459,1.0462,1.0458,1.0460,125
2011-04-20,08:20:00,1.0459,1.0461,1.0458,1.0458,44
2011-04-20,08:25:00,1.0459,1.0459,1.0457,1.0457,41
2011-04-20,08:30:00,1.0458,1.0461,1.0458,1.0461,25
2011-04-20,08:35:00,1.0460,1.0461,1.0459,1.0459,32
2011-04-20,08:40:00,1.0459,1.0461,1.0458,1.0461,14
2011-04-20,08:45:00,1.0459,1.0462,1.0459,1.0461,37
2011-04-20,08:50:00,1.0462,1.0462,1.0460,1.0461,30
2011-04-20,08:55:00,1.0461,1.0461,1.0459,1.0461,35
2011-04-20,09:00:00,1.0461,1.0462,1.0460,1.0461,42
2011-04-20,09:05:00,1.0462,1.0468,1.0462,1.0465,321
2011-04-20,09:10:00,1.0465,1.0465,1.0463,1.0463,97
2011-04-20,09:15:00,1.0462,1.0466,1.0460,1.0465,179
2011-04-20,09:20:00,1.0465,1.0465,1.0461,1.0462,89
2011-04-20,09:25:00,1.0461,1.0464,1.0461,1.0463,61
2011-04-20,09:30:00,1.0463,1.0467,1.0463,1.0467,68
2011-04-20,09:35:00,1.0468,1.0468,1.0466,1.0467,53
2011-04-20,09:40:00,1.0466,1.0467,1.0465,1.0467,11
2011-04-20,09:45:00,1.0467,1.0468,1.0466,1.0467,37
2011-04-20,09:50:00,1.0468,1.0470,1.0466,1.0468,86
2011-04-20,09:55:00,1.0467,1.0469,1.0466,1.0467,45
2011-04-20,10:00:00,1.0467,1.0467,1.0464,1.0465,59
2011-04-20,10:05:00,1.0465,1.0466,1.0465,1.0465,11
2011-04-20,10:10:00,1.0465,1.0466,1.0465,1.0466,7
2011-04-20,10:15:00,1.0466,1.0466,1.0464,1.0464,31
2011-04-20,10:20:00,1.0465,1.0466,1.0462,1.0463,76
2011-04-20,10:25:00,1.0464,1.0464,1.0463,1.0463,11
2011-04-20,10:30:00,1.0464,1.0464,1.0462,1.0463,35
2011-04-20,10:35:00,1.0463,1.0466,1.0463,1.0466,32
2011-04-20,10:40:00,1.0466,1.0468,1.0464,1.0465,88
2011-04-20,10:45:00,1.0466,1.0467,1.0465,1.0466,22
2011-04-20,10:50:00,1.0467,1.0469,1.0467,1.0469,113
2011-04-20,10:55:00,1.0469,1.0470,1.0466,1.0469,156
2011-04-20,11:00:00,1.0469,1.0469,1.0466,1.0468,96
2011-04-20,11:05:00,1.0467,1.0468,1.0466,1.0467,58
2011-04-20,11:10:00,1.0466,1.0466,1.0462,1.0464,98
2011-04-20,11:15:00,1.0465,1.0465,1.0462,1.0464,59
2011-04-20,11:20:00,1.0465,1.0466,1.0464,1.0464,15
2011-04-20,11:25:00,1.0464,1.0464,1.0463,1.0464,17
2011-04-20,11:30:00,1.0463,1.0464,1.0463,1.0464,4
2011-04-20,11:35:00,1.0464,1.0464,1.0464,1.0464,36
2011-04-20,11:40:00,1.0464,1.0464,1.0463,1.0463,43
2011-04-20,11:45:00,1.0462,1.0462,1.0460,1.0460,117
2011-04-20,11:50:00,1.0460,1.0462,1.0459,1.0462,74
2011-04-20,11:55:00,1.0462,1.0462,1.0461,1.0461,19
2011-04-20,12:00:00,1.0461,1.0461,1.0460,1.0461,27
2011-04-20,12:05:00,1.0460,1.0460,1.0459,1.0460,38
2011-04-20,12:10:00,1.0460,1.0460,1.0460,1.0460,2
2011-04-20,12:15:00,1.0461,1.0462,1.0461,1.0462,17
2011-04-20,12:20:00,1.0461,1.0461,1.0459,1.0459,53
2011-04-20,12:25:00,1.0459,1.0459,1.0458,1.0459,5
2011-04-20,12:30:00,1.0459,1.0463,1.0459,1.0462,35
2011-04-20,12:35:00,1.0462,1.0462,1.0462,1.0462,13
2011-04-20,12:40:00,1.0463,1.0463,1.0461,1.0461,11
2011-04-20,12:50:00,1.0461,1.0463,1.0461,1.0462,63
2011-04-20,12:55:00,1.0463,1.0464,1.0462,1.0462,100
2011-04-20,13:00:00,1.0463,1.0464,1.0462,1.0462,50
2011-04-20,13:05:00,1.0464,1.0464,1.0461,1.0461,58
2011-04-20,13:10:00,1.0460,1.0460,1.0459,1.0459,7
2011-04-20,13:15:00,1.0460,1.0461,1.0460,1.0461,43
2011-04-20,13:20:00,1.0461,1.0464,1.0460,1.0463,116
2011-04-20,13:25:00,1.0463,1.0467,1.0463,1.0466,167
2011-04-20,13:30:00,1.0466,1.0469,1.0465,1.0468,163
2011-04-20,13:35:00,1.0467,1.0467,1.0464,1.0464,82
2011-04-20,13:40:00,1.0466,1.0467,1.0466,1.0467,14
2011-04-20,13:45:00,1.0467,1.0468,1.0463,1.0463,128
2011-04-20,13:50:00,1.0464,1.0464,1.0462,1.0462,19
2011-04-20,13:55:00,1.0462,1.0463,1.0460,1.0461,66
2011-04-20,14:00:00,1.0463,1.0465,1.0462,1.0463,92
2011-04-20,14:05:00,1.0464,1.0466,1.0464,1.0465,16
2011-04-20,14:10:00,1.0465,1.0469,1.0465,1.0468,37
2011-04-20,14:15:00,1.0467,1.0467,1.0464,1.0465,42
2011-04-20,14:20:00,1.0466,1.0469,1.0465,1.0467,96
2011-04-20,14:25:00,1.0467,1.0472,1.0466,1.0471,146
2011-04-20,14:30:00,1.0471,1.0474,1.0471,1.0473,256
2011-04-20,14:35:00,1.0474,1.0476,1.0472,1.0473,276
2011-04-20,14:40:00,1.0474,1.0475,1.0469,1.0473,345
2011-04-20,14:45:00,1.0473,1.0477,1.0473,1.0476,82
2011-04-20,14:50:00,1.0476,1.0480,1.0474,1.0478,224
2011-04-20,14:55:00,1.0477,1.0477,1.0474,1.0476,171
2011-04-20,15:00:00,1.0477,1.0478,1.0475,1.0478,182
2011-04-20,15:05:00,1.0478,1.0482,1.0477,1.0482,538
2011-04-20,15:10:00,1.0481,1.0481,1.0474,1.0475,236
2011-04-20,15:15:00,1.0476,1.0481,1.0476,1.0480,136
2011-04-20,15:20:00,1.0480,1.0480,1.0473,1.0473,211
2011-04-20,15:25:00,1.0473,1.0478,1.0473,1.0476,79
2011-04-20,15:30:00,1.0477,1.0481,1.0476,1.0480,94
2011-04-20,15:35:00,1.0480,1.0485,1.0480,1.0483,362
2011-04-20,15:40:00,1.0483,1.0489,1.0483,1.0487,392
2011-04-20,15:45:00,1.0485,1.0485,1.0482,1.0482,79
2011-04-20,15:50:00,1.0482,1.0484,1.0481,1.0484,149
2011-04-20,15:55:00,1.0485,1.0488,1.0484,1.0486,71
2011-04-20,16:00:00,1.0486,1.0487,1.0483,1.0483,186
2011-04-20,16:05:00,1.0483,1.0487,1.0483,1.0485,168
2011-04-20,16:10:00,1.0485,1.0489,1.0484,1.0488,242
2011-04-20,16:15:00,1.0488,1.0489,1.0486,1.0488,88
2011-04-20,16:20:00,1.0488,1.0490,1.0487,1.0490,130
2011-04-20,16:25:00,1.0489,1.0491,1.0488,1.0489,166
2011-04-20,16:30:00,1.0490,1.0491,1.0486,1.0489,150
2011-04-20,16:35:00,1.0489,1.0491,1.0488,1.0491,104
2011-04-20,16:40:00,1.0492,1.0494,1.0490,1.0494,114
2011-04-20,16:45:00,1.0495,1.0500,1.0495,1.0498,198
2011-04-20,16:50:00,1.0497,1.0499,1.0485,1.0487,717
2011-04-20,16:55:00,1.0487,1.0494,1.0487,1.0494,503
2011-04-20,17:00:00,1.0494,1.0495,1.0487,1.0488,193
2011-04-20,17:05:00,1.0488,1.0491,1.0486,1.0486,149
2011-04-20,17:10:00,1.0486,1.0493,1.0486,1.0493,168
2011-04-20,17:15:00,1.0493,1.0497,1.0491,1.0496,419
2011-04-20,17:20:00,1.0495,1.0500,1.0494,1.0496,379
2011-04-20,17:25:00,1.0496,1.0496,1.0493,1.0496,194
2011-04-20,17:30:00,1.0494,1.0497,1.0494,1.0494,335
2011-04-20,17:35:00,1.0494,1.0494,1.0488,1.0492,472
2011-04-20,17:40:00,1.0493,1.0495,1.0490,1.0491,323
2011-04-20,17:45:00,1.0491,1.0491,1.0488,1.0489,288
2011-04-20,17:50:00,1.0490,1.0490,1.0487,1.0488,67
2011-04-20,17:55:00,1.0487,1.0487,1.0483,1.0485,454
2011-04-20,18:00:00,1.0485,1.0486,1.0484,1.0486,125
2011-04-20,18:05:00,1.0485,1.0487,1.0484,1.0487,218
2011-04-20,18:10:00,1.0487,1.0498,1.0486,1.0497,284
2011-04-20,18:15:00,1.0494,1.0495,1.0490,1.0491,117
2011-04-20,18:20:00,1.0490,1.0492,1.0489,1.0491,102
2011-04-20,18:25:00,1.0492,1.0496,1.0492,1.0492,70
2011-04-20,18:30:00,1.0493,1.0497,1.0493,1.0496,199
2011-04-20,18:35:00,1.0496,1.0502,1.0496,1.0502,327
2011-04-20,18:40:00,1.0503,1.0510,1.0501,1.0508,553
2011-04-20,18:45:00,1.0509,1.0510,1.0504,1.0505,339
2011-04-20,18:50:00,1.0506,1.0510,1.0503,1.0508,506
2011-04-20,18:55:00,1.0507,1.0507,1.0499,1.0499,238
2011-04-20,19:00:00,1.0499,1.0508,1.0499,1.0507,521
2011-04-20,19:05:00,1.0509,1.0512,1.0507,1.0511,772
2011-04-20,19:10:00,1.0511,1.0513,1.0503,1.0505,475
2011-04-20,19:15:00,1.0505,1.0515,1.0505,1.0515,308
2011-04-20,19:20:00,1.0515,1.0517,1.0510,1.0510,262
2011-04-20,19:25:00,1.0510,1.0513,1.0510,1.0510,82
2011-04-20,19:30:00,1.0509,1.0511,1.0506,1.0506,170
2011-04-20,19:35:00,1.0506,1.0506,1.0503,1.0505,171
2011-04-20,19:40:00,1.0505,1.0505,1.0499,1.0499,459
2011-04-20,19:45:00,1.0500,1.0507,1.0500,1.0501,192
2011-04-20,19:50:00,1.0501,1.0502,1.0496,1.0497,151
2011-04-20,19:55:00,1.0498,1.0498,1.0489,1.0493,643
2011-04-20,20:00:00,1.0493,1.0498,1.0493,1.0496,236
2011-04-20,20:05:00,1.0496,1.0497,1.0493,1.0496,358
2011-04-20,20:10:00,1.0496,1.0500,1.0493,1.0500,610
2011-04-20,20:15:00,1.0500,1.0500,1.0496,1.0499,138
2011-04-20,20:20:00,1.0499,1.0503,1.0491,1.0492,1065
2011-04-20,20:25:00,1.0492,1.0497,1.0492,1.0496,303
2011-04-20,20:30:00,1.0497,1.0498,1.0492,1.0492,517
2011-04-20,20:35:00,1.0492,1.0495,1.0492,1.0494,308
2011-04-20,20:40:00,1.0493,1.0496,1.0493,1.0494,154
2011-04-20,20:45:00,1.0495,1.0495,1.0493,1.0494,87
2011-04-20,20:50:00,1.0495,1.0498,1.0495,1.0496,157
2011-04-20,20:55:00,1.0495,1.0496,1.0487,1.0489,400
2011-04-20,21:00:00,1.0489,1.0491,1.0487,1.0488,357
2011-04-20,21:05:00,1.0488,1.0492,1.0488,1.0489,264
2011-04-20,21:10:00,1.0489,1.0490,1.0486,1.0486,305
2011-04-20,21:15:00,1.0486,1.0489,1.0485,1.0488,318
2011-04-20,21:20:00,1.0488,1.0489,1.0484,1.0484,442
2011-04-20,21:25:00,1.0483,1.0485,1.0477,1.0480,1376
2011-04-20,21:30:00,1.0480,1.0482,1.0477,1.0477,847
2011-04-20,21:35:00,1.0478,1.0481,1.0474,1.0476,841
2011-04-20,21:40:00,1.0477,1.0479,1.0471,1.0473,579
2011-04-20,21:45:00,1.0473,1.0481,1.0472,1.0479,826
2011-04-20,21:50:00,1.0478,1.0481,1.0473,1.0481,956
2011-04-20,21:55:00,1.0481,1.0484,1.0472,1.0473,893
2011-04-20,22:00:00,1.0473,1.0480,1.0469,1.0474,1043
2011-04-20,22:05:00,1.0474,1.0488,1.0474,1.0483,1049
2011-04-20,22:10:00,1.0482,1.0484,1.0477,1.0481,710
2011-04-20,22:15:00,1.0481,1.0492,1.0481,1.0492,1077
2011-04-20,22:20:00,1.0491,1.0494,1.0483,1.0484,984
2011-04-20,22:25:00,1.0483,1.0484,1.0475,1.0481,1202
2011-04-20,22:30:00,1.0481,1.0487,1.0479,1.0487,584
2011-04-20,22:35:00,1.0486,1.0488,1.0482,1.0483,574
2011-04-20,22:40:00,1.0483,1.0483,1.0477,1.0478,809
2011-04-20,22:45:00,1.0478,1.0481,1.0476,1.0476,785
2011-04-20,22:50:00,1.0476,1.0478,1.0474,1.0476,566
2011-04-20,22:55:00,1.0476,1.0478,1.0472,1.0474,829
2011-04-20,23:00:00,1.0474,1.0481,1.0473,1.0478,786
2011-04-20,23:05:00,1.0479,1.0479,1.0472,1.0475,468
2011-04-20,23:10:00,1.0474,1.0476,1.0472,1.0476,461
2011-04-20,23:15:00,1.0477,1.0481,1.0477,1.0480,480
2011-04-20,23:20:00,1.0480,1.0481,1.0476,1.0478,151
2011-04-20,23:25:00,1.0478,1.0483,1.0477,1.0483,414
2011-04-20,23:30:00,1.0483,1.0484,1.0481,1.0482,295
2011-04-20,23:35:00,1.0481,1.0481,1.0471,1.0472,1535
2011-04-20,23:40:00,1.0472,1.0479,1.0471,1.0478,662
2011-04-20,23:45:00,1.0478,1.0485,1.0477,1.0482,455
2011-04-20,23:50:00,1.0481,1.0488,1.0481,1.0487,439
2011-04-20,23:55:00,1.0488,1.0488,1.0485,1.0487,722
2011-04-21,00:00:00,1.0487,1.0489,1.0481,1.0484,378
2011-04-21,00:05:00,1.0483,1.0485,1.0479,1.0479,411
2011-04-21,00:10:00,1.0478,1.0483,1.0475,1.0477,590
2011-04-21,00:15:00,1.0477,1.0479,1.0475,1.0478,420
2011-04-21,00:20:00,1.0478,1.0478,1.0475,1.0476,133
2011-04-21,00:25:00,1.0476,1.0476,1.0472,1.0473,315
2011-04-21,00:30:00,1.0472,1.0478,1.0470,1.0472,678
2011-04-21,00:35:00,1.0472,1.0473,1.0468,1.0471,456
2011-04-21,00:40:00,1.0471,1.0471,1.0465,1.0466,616
2011-04-21,00:45:00,1.0467,1.0471,1.0465,1.0466,609
2011-04-21,00:50:00,1.0466,1.0471,1.0465,1.0465,407
2011-04-21,00:55:00,1.0466,1.0471,1.0463,1.0464,544
2011-04-21,01:00:00,1.0464,1.0465,1.0462,1.0464,329
2011-04-21,01:05:00,1.0465,1.0465,1.0463,1.0464,113
2011-04-21,01:10:00,1.0464,1.0465,1.0462,1.0462,220
2011-04-21,01:15:00,1.0462,1.0463,1.0455,1.0455,567
2011-04-21,01:20:00,1.0455,1.0456,1.0451,1.0454,779
2011-04-21,01:25:00,1.0453,1.0459,1.0453,1.0458,373
2011-04-21,01:30:00,1.0458,1.0460,1.0455,1.0458,337
2011-04-21,01:35:00,1.0458,1.0463,1.0458,1.0463,170
2011-04-21,01:40:00,1.0463,1.0463,1.0452,1.0456,856
2011-04-21,01:45:00,1.0456,1.0460,1.0455,1.0459,295
2011-04-21,01:50:00,1.0458,1.0461,1.0458,1.0460,176
2011-04-21,01:55:00,1.0460,1.0460,1.0455,1.0459,306
2011-04-21,02:00:00,1.0458,1.0459,1.0457,1.0459,124
2011-04-21,02:05:00,1.0459,1.0460,1.0456,1.0460,180
2011-04-21,02:10:00,1.0459,1.0461,1.0456,1.0456,397
2011-04-21,02:15:00,1.0455,1.0460,1.0455,1.0459,234
2011-04-21,02:20:00,1.0460,1.0460,1.0449,1.0450,859
2011-04-21,02:25:00,1.0451,1.0456,1.0450,1.0455,389
2011-04-21,02:30:00,1.0456,1.0461,1.0455,1.0460,300
2011-04-21,02:35:00,1.0460,1.0464,1.0460,1.0461,249
2011-04-21,02:40:00,1.0462,1.0466,1.0462,1.0462,604
2011-04-21,02:45:00,1.0462,1.0464,1.0461,1.0463,212
2011-04-21,02:50:00,1.0463,1.0463,1.0459,1.0459,348
2011-04-21,02:55:00,1.0460,1.0465,1.0460,1.0465,577
2011-04-21,03:00:00,1.0465,1.0466,1.0463,1.0466,354
2011-04-21,03:05:00,1.0466,1.0469,1.0464,1.0464,489
2011-04-21,03:10:00,1.0465,1.0469,1.0464,1.0467,146
2011-04-21,03:15:00,1.0466,1.0472,1.0465,1.0472,489
2011-04-21,03:20:00,1.0472,1.0473,1.0470,1.0473,253
2011-04-21,03:25:00,1.0472,1.0474,1.0471,1.0473,192
2011-04-21,03:30:00,1.0473,1.0476,1.0472,1.0474,206
2011-04-21,03:35:00,1.0474,1.0474,1.0472,1.0473,113
2011-04-21,03:40:00,1.0473,1.0474,1.0472,1.0472,273
2011-04-21,03:45:00,1.0472,1.0474,1.0470,1.0470,303
2011-04-21,03:50:00,1.0471,1.0478,1.0470,1.0477,355
2011-04-21,03:55:00,1.0477,1.0480,1.0476,1.0477,446
2011-04-21,04:00:00,1.0478,1.0478,1.0474,1.0475,194
2011-04-21,04:05:00,1.0475,1.0478,1.0474,1.0478,113
2011-04-21,04:10:00,1.0478,1.0479,1.0476,1.0477,71
2011-04-21,04:15:00,1.0476,1.0479,1.0474,1.0477,109
2011-04-21,04:25:00,1.0478,1.0480,1.0478,1.0478,16
2011-04-21,04:30:00,1.0479,1.0482,1.0478,1.0482,103
2011-04-21,04:35:00,1.0482,1.0483,1.0481,1.0482,56
2011-04-21,04:40:00,1.0481,1.0484,1.0480,1.0484,28
2011-04-21,04:45:00,1.0483,1.0486,1.0481,1.0486,56
2011-04-21,04:50:00,1.0486,1.0488,1.0483,1.0485,124
2011-04-21,04:55:00,1.0485,1.0489,1.0483,1.0486,59
2011-04-21,05:00:00,1.0464,1.0464,1.0464,1.0464,1
2011-04-21,06:00:00,1.0486,1.0488,1.0483,1.0486,189
2011-04-21,06:05:00,1.0484,1.0487,1.0484,1.0485,56
2011-04-21,06:10:00,1.0485,1.0486,1.0484,1.0486,44
2011-04-21,06:15:00,1.0484,1.0485,1.0484,1.0485,3
2011-04-21,06:20:00,1.0486,1.0486,1.0483,1.0484,9
2011-04-21,06:25:00,1.0484,1.0484,1.0482,1.0482,62
2011-04-21,06:30:00,1.0483,1.0485,1.0482,1.0485,82
2011-04-21,06:35:00,1.0483,1.0485,1.0483,1.0483,47
2011-04-21,06:40:00,1.0482,1.0482,1.0481,1.0481,54
2011-04-21,06:45:00,1.0482,1.0482,1.0481,1.0481,14
2011-04-21,06:50:00,1.0482,1.0483,1.0481,1.0481,19
2011-04-21,06:55:00,1.0481,1.0483,1.0481,1.0483,28
2011-04-21,07:00:00,1.0481,1.0482,1.0479,1.0482,29
2011-04-21,07:05:00,1.0480,1.0483,1.0480,1.0481,24
2011-04-21,07:10:00,1.0480,1.0480,1.0478,1.0480,47
2011-04-21,07:15:00,1.0481,1.0482,1.0481,1.0482,11
2011-04-21,07:20:00,1.0482,1.0483,1.0482,1.0483,30
2011-04-21,07:25:00,1.0482,1.0485,1.0482,1.0484,24
2011-04-21,07:30:00,1.0484,1.0489,1.0484,1.0486,75
2011-04-21,07:35:00,1.0487,1.0490,1.0487,1.0490,15
2011-04-21,07:40:00,1.0489,1.0489,1.0488,1.0488,18
2011-04-21,07:45:00,1.0489,1.0491,1.0489,1.0489,21
2011-04-21,07:50:00,1.0491,1.0491,1.0490,1.0490,13
2011-04-21,07:55:00,1.0491,1.0494,1.0490,1.0492,76
2011-04-21,08:00:00,1.0493,1.0496,1.0492,1.0495,91
2011-04-21,08:05:00,1.0496,1.0497,1.0494,1.0497,80
2011-04-21,08:10:00,1.0498,1.0500,1.0498,1.0498,91
2011-04-21,08:15:00,1.0499,1.0506,1.0498,1.0506,258
2011-04-21,08:20:00,1.0506,1.0506,1.0502,1.0503,61
2011-04-21,08:25:00,1.0503,1.0505,1.0502,1.0503,54
2011-04-21,08:30:00,1.0502,1.0503,1.0500,1.0503,51
2011-04-21,08:35:00,1.0503,1.0508,1.0503,1.0507,308
2011-04-21,08:40:00,1.0507,1.0511,1.0506,1.0508,210
2011-04-21,08:45:00,1.0509,1.0520,1.0509,1.0517,489
2011-04-21,08:50:00,1.0518,1.0520,1.0509,1.0509,143
2011-04-21,08:55:00,1.0511,1.0514,1.0511,1.0512,74
2011-04-21,09:00:00,1.0511,1.0515,1.0511,1.0515,104
2011-04-21,09:05:00,1.0514,1.0515,1.0512,1.0514,32
2011-04-21,09:10:00,1.0513,1.0517,1.0513,1.0517,20
2011-04-21,09:15:00,1.0517,1.0520,1.0517,1.0519,61
2011-04-21,09:20:00,1.0518,1.0524,1.0518,1.0521,145
2011-04-21,09:25:00,1.0520,1.0522,1.0512,1.0519,253
2011-04-21,09:30:00,1.0519,1.0524,1.0519,1.0523,72
2011-04-21,09:35:00,1.0524,1.0534,1.0524,1.0529,589
2011-04-21,09:40:00,1.0529,1.0532,1.0527,1.0529,69
2011-04-21,09:45:00,1.0529,1.0531,1.0528,1.0529,61
2011-04-21,09:50:00,1.0530,1.0531,1.0529,1.0530,37
2011-04-21,09:55:00,1.0531,1.0532,1.0530,1.0531,35
2011-04-21,10:00:00,1.0531,1.0532,1.0530,1.0530,26
2011-04-21,10:05:00,1.0531,1.0533,1.0531,1.0531,23
2011-04-21,10:10:00,1.0531,1.0535,1.0531,1.0533,59
2011-04-21,10:15:00,1.0534,1.0536,1.0531,1.0532,70
2011-04-21,10:20:00,1.0534,1.0538,1.0533,1.0538,176
2011-04-21,10:25:00,1.0538,1.0540,1.0534,1.0534,96
2011-04-21,10:30:00,1.0535,1.0538,1.0534,1.0534,44
2011-04-21,10:35:00,1.0535,1.0537,1.0535,1.0537,4
2011-04-21,10:40:00,1.0536,1.0536,1.0531,1.0531,81
2011-04-21,10:45:00,1.0533,1.0535,1.0532,1.0533,22
2011-04-21,10:50:00,1.0535,1.0535,1.0532,1.0534,34
2011-04-21,10:55:00,1.0534,1.0535,1.0532,1.0534,24
2011-04-21,11:00:00,1.0534,1.0535,1.0533,1.0534,65
2011-04-21,11:05:00,1.0533,1.0534,1.0528,1.0529,52
2011-04-21,11:10:00,1.0528,1.0534,1.0528,1.0528,100
2011-04-21,11:15:00,1.0528,1.0529,1.0528,1.0529,26
2011-04-21,11:20:00,1.0529,1.0531,1.0529,1.0530,44
2011-04-21,11:25:00,1.0529,1.0531,1.0529,1.0529,18
2011-04-21,11:30:00,1.0530,1.0531,1.0528,1.0529,38
2011-04-21,11:35:00,1.0528,1.0530,1.0528,1.0529,42
2011-04-21,11:40:00,1.0527,1.0528,1.0526,1.0528,16
2011-04-21,11:45:00,1.0527,1.0528,1.0526,1.0528,28
2011-04-21,11:50:00,1.0527,1.0528,1.0526,1.0527,17
2011-04-21,11:55:00,1.0528,1.0529,1.0528,1.0528,21
2011-04-21,12:00:00,1.0528,1.0529,1.0526,1.0528,28
2011-04-21,12:05:00,1.0527,1.0529,1.0527,1.0527,33
2011-04-21,12:10:00,1.0529,1.0529,1.0526,1.0526,50
2011-04-21,12:15:00,1.0526,1.0528,1.0526,1.0528,22
2011-04-21,12:20:00,1.0527,1.0528,1.0527,1.0527,12
2011-04-21,12:25:00,1.0529,1.0529,1.0528,1.0528,54
2011-04-21,12:30:00,1.0528,1.0528,1.0528,1.0528,12
2011-04-21,12:35:00,1.0529,1.0529,1.0528,1.0528,11
2011-04-21,12:40:00,1.0529,1.0530,1.0527,1.0527,64
2011-04-21,12:45:00,1.0528,1.0528,1.0526,1.0527,45
2011-04-21,12:50:00,1.0528,1.0529,1.0526,1.0526,32
2011-04-21,12:55:00,1.0526,1.0529,1.0526,1.0528,23
2011-04-21,13:00:00,1.0528,1.0530,1.0527,1.0530,14
2011-04-21,13:05:00,1.0528,1.0528,1.0527,1.0527,21
2011-04-21,13:10:00,1.0528,1.0529,1.0528,1.0528,44
2011-04-21,13:15:00,1.0529,1.0531,1.0528,1.0529,53
2011-04-21,13:20:00,1.0529,1.0534,1.0529,1.0533,175
2011-04-21,13:25:00,1.0534,1.0538,1.0531,1.0534,186
2011-04-21,13:30:00,1.0533,1.0535,1.0530,1.0532,88
2011-04-21,13:35:00,1.0532,1.0533,1.0531,1.0533,61
2011-04-21,13:40:00,1.0533,1.0538,1.0532,1.0535,105
2011-04-21,13:45:00,1.0535,1.0549,1.0535,1.0544,483
2011-04-21,13:50:00,1.0545,1.0549,1.0544,1.0544,78
2011-04-21,13:55:00,1.0546,1.0549,1.0544,1.0546,70
2011-04-21,14:00:00,1.0545,1.0546,1.0536,1.0536,147
2011-04-21,14:05:00,1.0536,1.0540,1.0532,1.0539,172
2011-04-21,14:10:00,1.0539,1.0539,1.0531,1.0534,123
2011-04-21,14:15:00,1.0534,1.0541,1.0534,1.0540,77
2011-04-21,14:20:00,1.0541,1.0543,1.0535,1.0537,101
2011-04-21,14:25:00,1.0538,1.0538,1.0537,1.0537,16
2011-04-21,14:30:00,1.0537,1.0540,1.0537,1.0538,39
2011-04-21,14:35:00,1.0537,1.0544,1.0537,1.0543,73
2011-04-21,14:40:00,1.0543,1.0545,1.0542,1.0542,92
2011-04-21,14:45:00,1.0543,1.0543,1.0539,1.0541,118
2011-04-21,14:50:00,1.0540,1.0541,1.0539,1.0541,21
2011-04-21,14:55:00,1.0541,1.0542,1.0539,1.0540,172
2011-04-21,15:00:00,1.0540,1.0540,1.0532,1.0532,179
2011-04-21,15:05:00,1.0533,1.0534,1.0532,1.0533,83
2011-04-21,15:10:00,1.0532,1.0534,1.0531,1.0531,127
2011-04-21,15:15:00,1.0530,1.0533,1.0530,1.0533,64
2011-04-21,15:20:00,1.0533,1.0537,1.0532,1.0537,62
2011-04-21,15:25:00,1.0536,1.0543,1.0536,1.0542,103
2011-04-21,15:30:00,1.0540,1.0544,1.0535,1.0539,341
2011-04-21,15:35:00,1.0539,1.0541,1.0538,1.0541,197
2011-04-21,15:40:00,1.0542,1.0546,1.0540,1.0546,200
2011-04-21,15:45:00,1.0546,1.0546,1.0542,1.0544,164
2011-04-21,15:50:00,1.0544,1.0545,1.0542,1.0543,113
2011-04-21,15:55:00,1.0543,1.0543,1.0539,1.0541,118
2011-04-21,16:00:00,1.0542,1.0542,1.0538,1.0540,38
2011-04-21,16:05:00,1.0540,1.0540,1.0532,1.0535,208
2011-04-21,16:10:00,1.0535,1.0535,1.0531,1.0532,84
2011-04-21,16:15:00,1.0532,1.0534,1.0529,1.0532,307
2011-04-21,16:20:00,1.0532,1.0533,1.0528,1.0530,137
2011-04-21,16:25:00,1.0529,1.0531,1.0525,1.0529,318
2011-04-21,16:30:00,1.0529,1.0537,1.0529,1.0534,459
2011-04-21,16:35:00,1.0533,1.0538,1.0532,1.0537,308
2011-04-21,16:40:00,1.0537,1.0538,1.0533,1.0537,115
2011-04-21,16:45:00,1.0538,1.0539,1.0536,1.0537,40
2011-04-21,16:50:00,1.0536,1.0537,1.0533,1.0534,87
2011-04-21,16:55:00,1.0535,1.0538,1.0534,1.0538,83
2011-04-21,17:00:00,1.0537,1.0538,1.0536,1.0537,66
2011-04-21,17:05:00,1.0538,1.0540,1.0537,1.0540,72
2011-04-21,17:10:00,1.0541,1.0545,1.0539,1.0545,116
2011-04-21,17:15:00,1.0545,1.0547,1.0540,1.0540,160
2011-04-21,17:20:00,1.0540,1.0544,1.0539,1.0544,84
2011-04-21,17:25:00,1.0544,1.0546,1.0542,1.0543,74
2011-04-21,17:30:00,1.0542,1.0543,1.0540,1.0541,45
2011-04-21,17:35:00,1.0540,1.0544,1.0539,1.0540,217
2011-04-21,17:40:00,1.0540,1.0540,1.0536,1.0538,143
2011-04-21,17:45:00,1.0537,1.0539,1.0536,1.0538,101
2011-04-21,17:50:00,1.0538,1.0544,1.0538,1.0544,202
2011-04-21,17:55:00,1.0544,1.0545,1.0541,1.0541,72
2011-04-21,18:00:00,1.0542,1.0543,1.0540,1.0541,49
2011-04-21,18:05:00,1.0540,1.0544,1.0540,1.0543,132
2011-04-21,18:10:00,1.0542,1.0550,1.0541,1.0550,251
2011-04-21,18:15:00,1.0550,1.0550,1.0547,1.0548,62
2011-04-21,18:20:00,1.0548,1.0549,1.0546,1.0546,69
2011-04-21,18:25:00,1.0546,1.0549,1.0546,1.0549,82
2011-04-21,18:30:00,1.0549,1.0551,1.0545,1.0547,118
2011-04-21,18:35:00,1.0548,1.0552,1.0548,1.0552,139
2011-04-21,18:40:00,1.0551,1.0551,1.0550,1.0551,38
2011-04-21,18:45:00,1.0551,1.0552,1.0550,1.0551,92
2011-04-21,18:50:00,1.0550,1.0553,1.0545,1.0546,220
2011-04-21,18:55:00,1.0545,1.0549,1.0543,1.0549,273
2011-04-21,19:00:00,1.0550,1.0563,1.0549,1.0560,1296
2011-04-21,19:05:00,1.0560,1.0560,1.0554,1.0560,215
2011-04-21,19:10:00,1.0560,1.0563,1.0559,1.0561,231
2011-04-21,19:15:00,1.0560,1.0561,1.0558,1.0561,112
2011-04-21,19:20:00,1.0561,1.0562,1.0560,1.0560,154
2011-04-21,19:25:00,1.0560,1.0561,1.0558,1.0559,310
2011-04-21,19:30:00,1.0559,1.0559,1.0552,1.0552,297
2011-04-21,19:35:00,1.0553,1.0553,1.0549,1.0549,284
2011-04-21,19:40:00,1.0549,1.0550,1.0545,1.0546,363
2011-04-21,19:45:00,1.0546,1.0547,1.0542,1.0545,217
2011-04-21,19:50:00,1.0545,1.0549,1.0545,1.0548,83
2011-04-21,19:55:00,1.0548,1.0549,1.0546,1.0547,136
2011-04-21,20:00:00,1.0547,1.0548,1.0541,1.0542,267
2011-04-21,20:05:00,1.0542,1.0544,1.0540,1.0544,284
2011-04-21,20:10:00,1.0543,1.0544,1.0538,1.0538,611
2011-04-21,20:15:00,1.0538,1.0538,1.0535,1.0536,334
2011-04-21,20:20:00,1.0535,1.0541,1.0533,1.0539,1080
2011-04-21,20:25:00,1.0539,1.0542,1.0538,1.0542,312
2011-04-21,20:30:00,1.0541,1.0542,1.0517,1.0518,1976
2011-04-21,20:35:00,1.0519,1.0520,1.0504,1.0506,1687
2011-04-21,20:40:00,1.0505,1.0519,1.0505,1.0508,886
2011-04-21,20:45:00,1.0508,1.0509,1.0501,1.0503,585
2011-04-21,20:50:00,1.0503,1.0507,1.0501,1.0505,408
2011-04-21,20:55:00,1.0506,1.0512,1.0504,1.0512,420
2011-04-21,21:00:00,1.0512,1.0518,1.0510,1.0516,518
2011-04-21,21:05:00,1.0515,1.0528,1.0514,1.0526,787
2011-04-21,21:10:00,1.0525,1.0531,1.0524,1.0531,531
2011-04-21,21:15:00,1.0531,1.0531,1.0516,1.0518,562
2011-04-21,21:20:00,1.0519,1.0521,1.0514,1.0519,383
2011-04-21,21:25:00,1.0519,1.0521,1.0516,1.0518,432
2011-04-21,21:30:00,1.0518,1.0518,1.0511,1.0511,589
2011-04-21,21:35:00,1.0512,1.0519,1.0510,1.0516,725
2011-04-21,21:40:00,1.0516,1.0517,1.0508,1.0512,712
2011-04-21,21:45:00,1.0511,1.0511,1.0500,1.0502,1176
2011-04-21,21:50:00,1.0502,1.0502,1.0498,1.0500,648
2011-04-21,21:55:00,1.0501,1.0501,1.0495,1.0497,552
2011-04-21,22:00:00,1.0496,1.0497,1.0486,1.0494,1655
2011-04-21,22:05:00,1.0494,1.0501,1.0491,1.0498,872
2011-04-21,22:10:00,1.0497,1.0499,1.0487,1.0490,886
2011-04-21,22:15:00,1.0489,1.0493,1.0484,1.0491,946
2011-04-21,22:20:00,1.0492,1.0500,1.0492,1.0500,527
2011-04-21,22:25:00,1.0500,1.0503,1.0498,1.0501,506
2011-04-21,22:30:00,1.0500,1.0502,1.0489,1.0490,762
2011-04-21,22:35:00,1.0490,1.0494,1.0487,1.0489,693
2011-04-21,22:40:00,1.0488,1.0493,1.0486,1.0493,552
2011-04-21,22:45:00,1.0494,1.0497,1.0490,1.0490,676
2011-04-21,22:50:00,1.0490,1.0498,1.0490,1.0498,755
2011-04-21,22:55:00,1.0499,1.0506,1.0499,1.0503,1331
2011-04-21,23:00:00,1.0502,1.0505,1.0501,1.0501,339
2011-04-21,23:05:00,1.0501,1.0501,1.0496,1.0498,270
2011-04-21,23:10:00,1.0497,1.0499,1.0494,1.0496,336
2011-04-21,23:15:00,1.0497,1.0499,1.0494,1.0497,424
2011-04-21,23:20:00,1.0495,1.0498,1.0490,1.0491,415
2011-04-21,23:25:00,1.0491,1.0493,1.0490,1.0493,488
2011-04-21,23:30:00,1.0493,1.0501,1.0493,1.0501,453
2011-04-21,23:35:00,1.0501,1.0505,1.0501,1.0503,591
2011-04-21,23:40:00,1.0503,1.0503,1.0498,1.0498,154
2011-04-21,23:45:00,1.0498,1.0503,1.0498,1.0503,214
2011-04-21,23:50:00,1.0503,1.0503,1.0497,1.0498,247
2011-04-21,23:55:00,1.0499,1.0499,1.0494,1.0495,280
2011-04-22,00:00:00,1.0495,1.0495,1.0488,1.0489,446
2011-04-22,00:05:00,1.0489,1.0494,1.0489,1.0492,272
2011-04-22,00:10:00,1.0492,1.0493,1.0490,1.0492,269
2011-04-22,00:15:00,1.0491,1.0493,1.0487,1.0487,188
2011-04-22,00:20:00,1.0486,1.0488,1.0486,1.0487,264
2011-04-22,00:25:00,1.0487,1.0487,1.0486,1.0487,150
2011-04-22,00:30:00,1.0486,1.0489,1.0486,1.0489,223
2011-04-22,00:35:00,1.0488,1.0489,1.0485,1.0488,385
2011-04-22,00:40:00,1.0487,1.0489,1.0486,1.0486,310
2011-04-22,00:45:00,1.0486,1.0489,1.0486,1.0489,143
2011-04-22,00:50:00,1.0489,1.0490,1.0487,1.0488,273
2011-04-22,00:55:00,1.0489,1.0492,1.0489,1.0490,514
2011-04-22,01:00:00,1.0489,1.0491,1.0487,1.0487,332
2011-04-22,01:05:00,1.0486,1.0488,1.0485,1.0486,149
2011-04-22,01:10:00,1.0486,1.0489,1.0486,1.0488,162
2011-04-22,01:15:00,1.0487,1.0491,1.0487,1.0487,105
2011-04-22,01:20:00,1.0487,1.0489,1.0486,1.0488,44
2011-04-22,01:25:00,1.0489,1.0489,1.0486,1.0488,134
2011-04-22,01:30:00,1.0487,1.0488,1.0484,1.0485,171
2011-04-22,01:35:00,1.0485,1.0485,1.0483,1.0483,73
2011-04-22,01:40:00,1.0483,1.0483,1.0482,1.0482,130
2011-04-22,01:45:00,1.0483,1.0484,1.0482,1.0483,104
2011-04-22,01:50:00,1.0484,1.0484,1.0475,1.0475,753
2011-04-22,01:55:00,1.0476,1.0477,1.0475,1.0475,118
2011-04-22,02:00:00,1.0475,1.0476,1.0473,1.0474,366
2011-04-22,02:05:00,1.0474,1.0478,1.0474,1.0478,138
2011-04-22,02:10:00,1.0477,1.0481,1.0477,1.0481,186
2011-04-22,02:15:00,1.0480,1.0480,1.0479,1.0479,83
2011-04-22,02:20:00,1.0479,1.0479,1.0476,1.0476,196
2011-04-22,02:25:00,1.0476,1.0481,1.0476,1.0480,86
2011-04-22,02:30:00,1.0481,1.0482,1.0480,1.0482,212
2011-04-22,02:35:00,1.0481,1.0482,1.0480,1.0482,30
2011-04-22,02:40:00,1.0481,1.0481,1.0479,1.0479,176
2011-04-22,02:45:00,1.0479,1.0479,1.0477,1.0478,234
2011-04-22,02:50:00,1.0477,1.0480,1.0475,1.0479,152
2011-04-22,02:55:00,1.0480,1.0480,1.0475,1.0477,296
2011-04-22,03:00:00,1.0477,1.0478,1.0475,1.0477,202
2011-04-22,03:05:00,1.0476,1.0479,1.0476,1.0477,200
2011-04-22,03:10:00,1.0478,1.0478,1.0474,1.0474,109
2011-04-22,03:15:00,1.0475,1.0476,1.0474,1.0475,169
2011-04-22,03:20:00,1.0475,1.0478,1.0474,1.0476,240
2011-04-22,03:25:00,1.0478,1.0478,1.0474,1.0474,154
2011-04-22,03:30:00,1.0474,1.0475,1.0472,1.0474,235
2011-04-22,03:35:00,1.0474,1.0476,1.0472,1.0472,167
2011-04-22,03:40:00,1.0473,1.0475,1.0472,1.0474,155
2011-04-22,03:45:00,1.0474,1.0476,1.0474,1.0476,91
2011-04-22,03:50:00,1.0475,1.0476,1.0473,1.0473,132
2011-04-22,03:55:00,1.0473,1.0476,1.0472,1.0474,291
2011-04-22,04:00:00,1.0474,1.0475,1.0473,1.0474,86
2011-04-22,04:05:00,1.0473,1.0474,1.0472,1.0474,252
2011-04-22,04:10:00,1.0474,1.0478,1.0473,1.0476,148
2011-04-22,04:15:00,1.0475,1.0475,1.0473,1.0473,40
2011-04-22,04:20:00,1.0474,1.0478,1.0474,1.0478,20
2011-04-22,04:25:00,1.0479,1.0484,1.0479,1.0484,74
2011-04-22,04:30:00,1.0482,1.0482,1.0480,1.0480,16
2011-04-22,04:35:00,1.0479,1.0483,1.0479,1.0483,40
2011-04-22,04:40:00,1.0483,1.0486,1.0483,1.0485,16
2011-04-22,04:45:00,1.0485,1.0485,1.0483,1.0483,7
2011-04-22,04:50:00,1.0486,1.0486,1.0486,1.0486,4
2011-04-22,04:55:00,1.0486,1.0486,1.0475,1.0475,28
2011-04-22,05:00:00,1.0491,1.0491,1.0491,1.0491,1
2011-04-25,06:00:00,1.0478,1.0494,1.0477,1.0483,202
2011-04-25,06:05:00,1.0482,1.0485,1.0481,1.0481,39
2011-04-25,06:10:00,1.0480,1.0481,1.0474,1.0476,138
2011-04-25,06:15:00,1.0479,1.0479,1.0476,1.0476,5
2011-04-25,06:20:00,1.0477,1.0477,1.0477,1.0477,1
2011-04-25,06:25:00,1.0477,1.0478,1.0477,1.0478,2
2011-04-25,06:30:00,1.0478,1.0479,1.0477,1.0477,7
2011-04-25,06:35:00,1.0478,1.0478,1.0478,1.0478,2
2011-04-25,06:40:00,1.0477,1.0477,1.0476,1.0476,11
2011-04-25,06:50:00,1.0478,1.0478,1.0478,1.0478,2
2011-04-25,06:55:00,1.0478,1.0480,1.0478,1.0480,24
2011-04-25,07:00:00,1.0479,1.0479,1.0475,1.0476,53
2011-04-25,07:05:00,1.0475,1.0475,1.0475,1.0475,1
2011-04-25,07:10:00,1.0476,1.0477,1.0476,1.0477,7
2011-04-25,07:15:00,1.0475,1.0475,1.0475,1.0475,1
2011-04-25,07:20:00,1.0478,1.0479,1.0478,1.0479,10
2011-04-25,07:25:00,1.0479,1.0480,1.0479,1.0480,3
2011-04-25,07:30:00,1.0477,1.0478,1.0474,1.0475,40
2011-04-25,07:35:00,1.0476,1.0476,1.0476,1.0476,2
2011-04-25,07:40:00,1.0477,1.0481,1.0477,1.0481,18
2011-04-25,07:45:00,1.0481,1.0487,1.0481,1.0486,51
2011-04-25,07:50:00,1.0487,1.0488,1.0487,1.0487,11
2011-04-25,07:55:00,1.0487,1.0487,1.0486,1.0487,32
2011-04-25,08:00:00,1.0487,1.0492,1.0486,1.0491,125
2011-04-25,08:05:00,1.0491,1.0491,1.0485,1.0488,37
2011-04-25,08:10:00,1.0489,1.0489,1.0486,1.0488,22
2011-04-25,08:15:00,1.0488,1.0489,1.0486,1.0488,41
2011-04-25,08:20:00,1.0487,1.0491,1.0486,1.0489,82
2011-04-25,08:25:00,1.0489,1.0490,1.0487,1.0487,93
2011-04-25,08:30:00,1.0487,1.0488,1.0487,1.0488,2
2011-04-25,08:35:00,1.0488,1.0488,1.0487,1.0488,17
2011-04-25,08:40:00,1.0487,1.0487,1.0486,1.0487,12
2011-04-25,08:45:00,1.0485,1.0489,1.0485,1.0489,24
2011-04-25,08:50:00,1.0490,1.0490,1.0484,1.0484,36
2011-04-25,08:55:00,1.0484,1.0487,1.0482,1.0482,77
2011-04-25,09:00:00,1.0482,1.0487,1.0482,1.0482,72
2011-04-25,09:05:00,1.0483,1.0486,1.0482,1.0486,100
2011-04-25,09:10:00,1.0486,1.0486,1.0484,1.0484,28
2011-04-25,09:15:00,1.0484,1.0486,1.0483,1.0484,46
2011-04-25,09:20:00,1.0484,1.0485,1.0483,1.0485,5
2011-04-25,09:25:00,1.0485,1.0485,1.0482,1.0485,53
2011-04-25,09:30:00,1.0486,1.0487,1.0485,1.0486,65
2011-04-25,09:35:00,1.0487,1.0487,1.0486,1.0486,3
2011-04-25,09:40:00,1.0485,1.0485,1.0482,1.0484,19
2011-04-25,09:45:00,1.0483,1.0484,1.0482,1.0484,26
2011-04-25,09:50:00,1.0485,1.0485,1.0480,1.0482,20
2011-04-25,09:55:00,1.0481,1.0482,1.0479,1.0480,32
2011-04-25,10:00:00,1.0481,1.0482,1.0477,1.0478,133
2011-04-25,10:05:00,1.0478,1.0479,1.0476,1.0479,28
2011-04-25,10:10:00,1.0478,1.0478,1.0476,1.0476,40
2011-04-25,10:15:00,1.0477,1.0477,1.0475,1.0476,33
2011-04-25,10:20:00,1.0476,1.0479,1.0476,1.0478,40
2011-04-25,10:25:00,1.0478,1.0479,1.0476,1.0477,16
2011-04-25,10:30:00,1.0478,1.0480,1.0478,1.0480,25
2011-04-25,10:35:00,1.0479,1.0479,1.0478,1.0478,5
2011-04-25,10:40:00,1.0477,1.0479,1.0477,1.0478,28
2011-04-25,10:45:00,1.0479,1.0479,1.0479,1.0479,15
2011-04-25,10:50:00,1.0480,1.0480,1.0477,1.0477,6
2011-04-25,10:55:00,1.0476,1.0480,1.0475,1.0480,22
2011-04-25,11:00:00,1.0480,1.0481,1.0479,1.0480,15
2011-04-25,11:10:00,1.0478,1.0478,1.0478,1.0478,1
2011-04-25,11:15:00,1.0479,1.0479,1.0479,1.0479,1
2011-04-25,11:20:00,1.0479,1.0479,1.0479,1.0479,2
2011-04-25,11:25:00,1.0480,1.0480,1.0480,1.0480,1
2011-04-25,11:30:00,1.0480,1.0480,1.0478,1.0478,41
2011-04-25,11:35:00,1.0478,1.0478,1.0478,1.0478,6
2011-04-25,11:45:00,1.0478,1.0478,1.0478,1.0478,1
2011-04-25,11:50:00,1.0478,1.0479,1.0478,1.0479,5
2011-04-25,11:55:00,1.0480,1.0480,1.0480,1.0480,7
2011-04-25,12:00:00,1.0480,1.0480,1.0479,1.0480,26
2011-04-25,12:05:00,1.0480,1.0480,1.0478,1.0478,2
2011-04-25,12:10:00,1.0478,1.0478,1.0477,1.0477,11
2011-04-25,12:15:00,1.0478,1.0479,1.0478,1.0479,2
2011-04-25,12:20:00,1.0479,1.0479,1.0478,1.0478,6
2011-04-25,12:25:00,1.0479,1.0479,1.0479,1.0479,10
2011-04-25,12:30:00,1.0479,1.0494,1.0479,1.0493,340
2011-04-25,12:35:00,1.0493,1.0496,1.0489,1.0492,122
2011-04-25,12:40:00,1.0491,1.0492,1.0489,1.0489,11
2011-04-25,12:45:00,1.0489,1.0492,1.0489,1.0492,39
2011-04-25,12:50:00,1.0493,1.0493,1.0492,1.0492,14
2011-04-25,12:55:00,1.0494,1.0494,1.0493,1.0494,8
2011-04-25,13:00:00,1.0494,1.0495,1.0493,1.0493,23
2011-04-25,13:05:00,1.0494,1.0497,1.0494,1.0497,12
2011-04-25,13:10:00,1.0497,1.0497,1.0494,1.0497,37
2011-04-25,13:15:00,1.0497,1.0498,1.0496,1.0496,65
2011-04-25,13:20:00,1.0498,1.0498,1.0496,1.0498,18
2011-04-25,13:25:00,1.0498,1.0499,1.0497,1.0497,7
2011-04-25,13:30:00,1.0497,1.0497,1.0496,1.0496,13
2011-04-25,13:35:00,1.0497,1.0497,1.0497,1.0497,9
2011-04-25,13:40:00,1.0497,1.0497,1.0493,1.0496,145
2011-04-25,13:45:00,1.0496,1.0496,1.0495,1.0495,8
2011-04-25,13:50:00,1.0494,1.0495,1.0491,1.0495,40
2011-04-25,13:55:00,1.0494,1.0494,1.0494,1.0494,4
2011-04-25,14:00:00,1.0494,1.0494,1.0490,1.0490,134
2011-04-25,14:05:00,1.0489,1.0489,1.0486,1.0488,50
2011-04-25,14:10:00,1.0487,1.0487,1.0486,1.0486,19
2011-04-25,14:15:00,1.0486,1.0486,1.0486,1.0486,5
2011-04-25,14:20:00,1.0487,1.0487,1.0487,1.0487,4
2011-04-25,14:25:00,1.0486,1.0486,1.0484,1.0485,106
2011-04-25,14:30:00,1.0483,1.0484,1.0480,1.0480,53
2011-04-25,14:35:00,1.0480,1.0481,1.0480,1.0480,46
2011-04-25,14:40:00,1.0481,1.0484,1.0481,1.0483,17
2011-04-25,14:45:00,1.0484,1.0488,1.0484,1.0487,30
2011-04-25,14:50:00,1.0486,1.0488,1.0486,1.0487,34
2011-04-25,14:55:00,1.0487,1.0487,1.0486,1.0486,16
2011-04-25,15:00:00,1.0489,1.0493,1.0489,1.0490,91
2011-04-25,15:05:00,1.0492,1.0497,1.0492,1.0497,119
2011-04-25,15:10:00,1.0497,1.0501,1.0496,1.0496,88
2011-04-25,15:15:00,1.0495,1.0495,1.0492,1.0494,39
2011-04-25,15:20:00,1.0495,1.0497,1.0494,1.0497,59
2011-04-25,15:25:00,1.0494,1.0494,1.0490,1.0491,33
2011-04-25,15:30:00,1.0490,1.0490,1.0490,1.0490,12
2011-04-25,15:35:00,1.0490,1.0491,1.0490,1.0491,28
2011-04-25,15:40:00,1.0491,1.0491,1.0490,1.0490,4
2011-04-25,15:45:00,1.0492,1.0498,1.0492,1.0497,186
2011-04-25,15:50:00,1.0497,1.0498,1.0496,1.0497,13
2011-04-25,15:55:00,1.0497,1.0497,1.0494,1.0494,32
2011-04-25,16:00:00,1.0494,1.0495,1.0494,1.0494,59
2011-04-25,16:05:00,1.0493,1.0496,1.0493,1.0496,33
2011-04-25,16:10:00,1.0496,1.0498,1.0496,1.0496,5
2011-04-25,16:25:00,1.0496,1.0500,1.0495,1.0500,32
2011-04-25,16:30:00,1.0498,1.0500,1.0498,1.0500,10
2011-04-25,16:35:00,1.0500,1.0502,1.0500,1.0501,42
2011-04-25,16:40:00,1.0499,1.0501,1.0499,1.0500,13
2011-04-25,16:45:00,1.0501,1.0502,1.0501,1.0501,11
2011-04-25,16:50:00,1.0502,1.0503,1.0502,1.0502,10
2011-04-25,16:55:00,1.0503,1.0503,1.0501,1.0501,28
2011-04-25,17:00:00,1.0501,1.0501,1.0500,1.0500,24
2011-04-25,17:05:00,1.0500,1.0502,1.0499,1.0501,35
2011-04-25,17:10:00,1.0500,1.0501,1.0500,1.0501,13
2011-04-25,17:15:00,1.0501,1.0503,1.0501,1.0503,50
2011-04-25,17:20:00,1.0502,1.0504,1.0496,1.0503,346
2011-04-25,17:25:00,1.0503,1.0503,1.0500,1.0500,14
2011-04-25,17:30:00,1.0500,1.0502,1.0500,1.0500,8
2011-04-25,17:35:00,1.0501,1.0502,1.0501,1.0501,15
2011-04-25,17:40:00,1.0502,1.0502,1.0501,1.0501,5
2011-04-25,17:45:00,1.0501,1.0503,1.0501,1.0503,2
2011-04-25,17:50:00,1.0502,1.0502,1.0499,1.0499,35
2011-04-25,17:55:00,1.0499,1.0500,1.0498,1.0499,14
2011-04-25,18:00:00,1.0500,1.0502,1.0500,1.0502,19
2011-04-25,18:05:00,1.0501,1.0501,1.0500,1.0500,6
2011-04-25,18:10:00,1.0501,1.0501,1.0500,1.0501,19
2011-04-25,18:15:00,1.0501,1.0501,1.0496,1.0498,54
2011-04-25,18:20:00,1.0499,1.0499,1.0497,1.0497,16
2011-04-25,18:25:00,1.0497,1.0497,1.0492,1.0492,76
2011-04-25,18:30:00,1.0493,1.0497,1.0493,1.0497,22
2011-04-25,18:35:00,1.0497,1.0497,1.0494,1.0494,36
2011-04-25,18:40:00,1.0495,1.0498,1.0495,1.0498,15
2011-04-25,18:45:00,1.0498,1.0498,1.0494,1.0495,38
2011-04-25,18:50:00,1.0495,1.0502,1.0493,1.0501,55
2011-04-25,18:55:00,1.0502,1.0503,1.0497,1.0498,78
2011-04-25,19:00:00,1.0499,1.0503,1.0499,1.0503,65
2011-04-25,19:05:00,1.0503,1.0506,1.0503,1.0505,113
2011-04-25,19:10:00,1.0505,1.0510,1.0505,1.0508,198
2011-04-25,19:15:00,1.0509,1.0510,1.0507,1.0509,80
2011-04-25,19:20:00,1.0508,1.0508,1.0506,1.0507,40
2011-04-25,19:25:00,1.0508,1.0508,1.0506,1.0506,46
2011-04-25,19:30:00,1.0505,1.0508,1.0505,1.0508,92
2011-04-25,19:35:00,1.0508,1.0509,1.0506,1.0506,89
2011-04-25,19:40:00,1.0505,1.0508,1.0502,1.0506,182
2011-04-25,19:45:00,1.0506,1.0506,1.0504,1.0505,114
2011-04-25,19:50:00,1.0505,1.0505,1.0503,1.0504,135
2011-04-25,19:55:00,1.0503,1.0505,1.0502,1.0502,125
2011-04-25,20:00:00,1.0502,1.0504,1.0501,1.0501,94
2011-04-25,20:05:00,1.0500,1.0502,1.0498,1.0498,143
2011-04-25,20:10:00,1.0499,1.0505,1.0499,1.0504,161
2011-04-25,20:15:00,1.0503,1.0505,1.0502,1.0503,81
2011-04-25,20:20:00,1.0502,1.0506,1.0499,1.0500,302
2011-04-25,20:25:00,1.0502,1.0502,1.0494,1.0495,148
2011-04-25,20:30:00,1.0495,1.0499,1.0493,1.0494,247
2011-04-25,20:35:00,1.0494,1.0496,1.0494,1.0494,141
2011-04-25,20:40:00,1.0493,1.0494,1.0487,1.0488,352
2011-04-25,20:45:00,1.0488,1.0489,1.0483,1.0487,321
2011-04-25,20:50:00,1.0488,1.0489,1.0485,1.0488,186
2011-04-25,20:55:00,1.0487,1.0492,1.0487,1.0489,509
2011-04-25,21:00:00,1.0488,1.0498,1.0488,1.0497,212
2011-04-25,21:05:00,1.0497,1.0497,1.0492,1.0493,114
2011-04-25,21:10:00,1.0493,1.0493,1.0491,1.0493,86
2011-04-25,21:15:00,1.0493,1.0493,1.0490,1.0490,91
2011-04-25,21:20:00,1.0490,1.0491,1.0489,1.0489,68
2011-04-25,21:25:00,1.0489,1.0495,1.0487,1.0494,353
2011-04-25,21:30:00,1.0494,1.0496,1.0488,1.0489,389
2011-04-25,21:35:00,1.0489,1.0489,1.0483,1.0485,492
2011-04-25,21:40:00,1.0485,1.0485,1.0478,1.0480,851
2011-04-25,21:45:00,1.0480,1.0486,1.0480,1.0482,351
2011-04-25,21:50:00,1.0483,1.0485,1.0475,1.0481,832
2011-04-25,21:55:00,1.0480,1.0484,1.0477,1.0478,535
2011-04-25,22:00:00,1.0479,1.0484,1.0478,1.0480,365
2011-04-25,22:05:00,1.0480,1.0481,1.0472,1.0473,540
2011-04-25,22:10:00,1.0472,1.0474,1.0468,1.0472,592
2011-04-25,22:15:00,1.0471,1.0471,1.0464,1.0465,809
2011-04-25,22:20:00,1.0465,1.0465,1.0460,1.0461,939
2011-04-25,22:25:00,1.0461,1.0467,1.0458,1.0466,478
2011-04-25,22:30:00,1.0466,1.0467,1.0462,1.0462,301
2011-04-25,22:35:00,1.0462,1.0463,1.0455,1.0458,914
2011-04-25,22:40:00,1.0457,1.0463,1.0457,1.0461,446
2011-04-25,22:45:00,1.0461,1.0462,1.0455,1.0462,546
2011-04-25,22:50:00,1.0461,1.0464,1.0457,1.0457,393
2011-04-25,22:55:00,1.0457,1.0465,1.0456,1.0464,645
2011-04-25,23:00:00,1.0464,1.0469,1.0461,1.0465,857
2011-04-25,23:05:00,1.0465,1.0466,1.0451,1.0452,986
2011-04-25,23:10:00,1.0453,1.0454,1.0446,1.0448,1234
2011-04-25,23:15:00,1.0448,1.0451,1.0446,1.0448,774
2011-04-25,23:20:00,1.0448,1.0453,1.0447,1.0452,638
2011-04-25,23:25:00,1.0452,1.0453,1.0451,1.0453,117
2011-04-25,23:30:00,1.0453,1.0456,1.0452,1.0455,405
2011-04-25,23:35:00,1.0455,1.0462,1.0454,1.0459,487
2011-04-25,23:40:00,1.0460,1.0462,1.0457,1.0459,288
2011-04-25,23:45:00,1.0460,1.0460,1.0456,1.0459,318
2011-04-25,23:50:00,1.0459,1.0468,1.0459,1.0467,869
2011-04-25,23:55:00,1.0467,1.0470,1.0466,1.0468,347
2011-04-26,00:00:00,1.0467,1.0468,1.0462,1.0465,256
2011-04-26,00:05:00,1.0466,1.0466,1.0456,1.0458,326
2011-04-26,00:10:00,1.0458,1.0460,1.0457,1.0457,168
2011-04-26,00:15:00,1.0457,1.0458,1.0456,1.0457,151
2011-04-26,00:20:00,1.0458,1.0464,1.0458,1.0464,183
2011-04-26,00:25:00,1.0463,1.0463,1.0453,1.0457,825
2011-04-26,00:30:00,1.0457,1.0463,1.0456,1.0463,254
2011-04-26,00:35:00,1.0463,1.0467,1.0462,1.0466,219
2011-04-26,00:40:00,1.0466,1.0466,1.0459,1.0462,500
2011-04-26,00:45:00,1.0463,1.0467,1.0463,1.0467,123
2011-04-26,00:50:00,1.0468,1.0468,1.0465,1.0465,92
2011-04-26,00:55:00,1.0465,1.0466,1.0459,1.0460,180
2011-04-26,01:00:00,1.0460,1.0461,1.0455,1.0456,174
2011-04-26,01:05:00,1.0456,1.0458,1.0455,1.0458,99
2011-04-26,01:10:00,1.0459,1.0461,1.0458,1.0458,92
2011-04-26,01:15:00,1.0459,1.0464,1.0458,1.0464,81
2011-04-26,01:20:00,1.0464,1.0464,1.0463,1.0464,152
2011-04-26,01:25:00,1.0465,1.0466,1.0464,1.0465,28
2011-04-26,01:30:00,1.0466,1.0468,1.0466,1.0467,41
2011-04-26,01:35:00,1.0467,1.0469,1.0467,1.0468,153
2011-04-26,01:40:00,1.0468,1.0469,1.0465,1.0465,113
2011-04-26,01:45:00,1.0465,1.0466,1.0463,1.0464,90
2011-04-26,01:50:00,1.0465,1.0467,1.0465,1.0465,106
2011-04-26,01:55:00,1.0465,1.0465,1.0464,1.0465,38
2011-04-26,02:00:00,1.0465,1.0467,1.0464,1.0467,130
2011-04-26,02:05:00,1.0467,1.0467,1.0466,1.0466,32
2011-04-26,02:10:00,1.0467,1.0467,1.0464,1.0464,77
2011-04-26,02:15:00,1.0465,1.0465,1.0463,1.0463,137
2011-04-26,02:20:00,1.0463,1.0466,1.0463,1.0466,75
2011-04-26,02:25:00,1.0466,1.0466,1.0463,1.0463,141
2011-04-26,02:30:00,1.0463,1.0463,1.0460,1.0461,144
2011-04-26,02:35:00,1.0461,1.0462,1.0461,1.0461,216
2011-04-26,02:40:00,1.0461,1.0461,1.0458,1.0459,389
2011-04-26,02:45:00,1.0459,1.0463,1.0458,1.0463,453
2011-04-26,02:50:00,1.0463,1.0463,1.0462,1.0463,172
2011-04-26,02:55:00,1.0463,1.0467,1.0462,1.0467,379
2011-04-26,03:00:00,1.0466,1.0468,1.0465,1.0465,140
2011-04-26,03:05:00,1.0464,1.0465,1.0462,1.0462,145
2011-04-26,03:10:00,1.0462,1.0462,1.0459,1.0460,290
2011-04-26,03:15:00,1.0461,1.0461,1.0460,1.0460,73
2011-04-26,03:20:00,1.0461,1.0466,1.0461,1.0464,115
2011-04-26,03:25:00,1.0463,1.0466,1.0463,1.0465,82
2011-04-26,03:30:00,1.0466,1.0466,1.0463,1.0463,89
2011-04-26,03:35:00,1.0464,1.0466,1.0464,1.0465,109
2011-04-26,03:40:00,1.0464,1.0465,1.0462,1.0463,81
2011-04-26,03:45:00,1.0463,1.0463,1.0460,1.0462,88
2011-04-26,03:50:00,1.0462,1.0464,1.0462,1.0463,81
2011-04-26,03:55:00,1.0463,1.0465,1.0463,1.0464,109
2011-04-26,04:00:00,1.0465,1.0465,1.0461,1.0463,71
2011-04-26,04:05:00,1.0463,1.0463,1.0460,1.0461,31
2011-04-26,04:10:00,1.0462,1.0463,1.0461,1.0461,67
2011-04-26,04:15:00,1.0463,1.0463,1.0463,1.0463,20
2011-04-26,04:20:00,1.0461,1.0466,1.0459,1.0463,180
2011-04-26,04:25:00,1.0463,1.0464,1.0462,1.0462,14
2011-04-26,04:35:00,1.0462,1.0462,1.0462,1.0462,1
2011-04-26,04:40:00,1.0462,1.0464,1.0460,1.0460,37
2011-04-26,04:45:00,1.0459,1.0460,1.0459,1.0460,3
2011-04-26,04:50:00,1.0459,1.0466,1.0459,1.0466,23
2011-04-26,04:55:00,1.0466,1.0467,1.0459,1.0462,73
2011-04-26,05:00:00,1.0467,1.0467,1.0467,1.0467,1
2011-04-26,06:00:00,1.0462,1.0467,1.0462,1.0467,80
2011-04-26,06:05:00,1.0468,1.0468,1.0467,1.0467,34
2011-04-26,06:10:00,1.0468,1.0468,1.0466,1.0466,31
2011-04-26,06:15:00,1.0466,1.0466,1.0464,1.0464,21
2011-04-26,06:20:00,1.0465,1.0465,1.0464,1.0465,8
2011-04-26,06:25:00,1.0465,1.0467,1.0465,1.0467,18
2011-04-26,06:30:00,1.0466,1.0467,1.0465,1.0465,6
2011-04-26,06:35:00,1.0466,1.0466,1.0465,1.0465,10
2011-04-26,06:40:00,1.0464,1.0465,1.0464,1.0465,18
2011-04-26,06:45:00,1.0466,1.0468,1.0466,1.0467,18
2011-04-26,06:50:00,1.0468,1.0469,1.0467,1.0467,24
2011-04-26,06:55:00,1.0468,1.0468,1.0468,1.0468,2
2011-04-26,07:00:00,1.0468,1.0474,1.0468,1.0472,108
2011-04-26,07:05:00,1.0472,1.0473,1.0471,1.0471,20
2011-04-26,07:10:00,1.0470,1.0470,1.0470,1.0470,20
2011-04-26,07:15:00,1.0469,1.0469,1.0467,1.0467,20
2011-04-26,07:20:00,1.0466,1.0466,1.0465,1.0465,15
2011-04-26,07:25:00,1.0464,1.0466,1.0464,1.0465,33
2011-04-26,07:30:00,1.0465,1.0466,1.0464,1.0464,14
2011-04-26,07:35:00,1.0463,1.0463,1.0461,1.0462,24
2011-04-26,07:40:00,1.0463,1.0463,1.0463,1.0463,7
2011-04-26,07:45:00,1.0463,1.0463,1.0459,1.0460,68
2011-04-26,07:50:00,1.0459,1.0459,1.0457,1.0457,45
2011-04-26,07:55:00,1.0459,1.0459,1.0459,1.0459,11
2011-04-26,08:00:00,1.0458,1.0458,1.0454,1.0456,158
2011-04-26,08:05:00,1.0454,1.0455,1.0454,1.0454,46
2011-04-26,08:10:00,1.0453,1.0454,1.0451,1.0452,76
2011-04-26,08:15:00,1.0451,1.0452,1.0450,1.0451,59
2011-04-26,08:20:00,1.0452,1.0457,1.0451,1.0453,51
2011-04-26,08:25:00,1.0454,1.0458,1.0454,1.0456,31
2011-04-26,08:30:00,1.0456,1.0456,1.0451,1.0451,29
2011-04-26,08:35:00,1.0450,1.0450,1.0447,1.0448,111
2011-04-26,08:40:00,1.0448,1.0450,1.0447,1.0450,48
2011-04-26,08:45:00,1.0450,1.0452,1.0447,1.0447,55
2011-04-26,08:50:00,1.0449,1.0449,1.0443,1.0447,427
2011-04-26,08:55:00,1.0446,1.0450,1.0444,1.0449,109
2011-04-26,09:00:00,1.0450,1.0450,1.0448,1.0448,84
2011-04-26,09:05:00,1.0448,1.0452,1.0448,1.0451,166
2011-04-26,09:10:00,1.0451,1.0452,1.0448,1.0448,32
2011-04-26,09:15:00,1.0449,1.0451,1.0447,1.0451,55
2011-04-26,09:20:00,1.0452,1.0452,1.0450,1.0450,34
2011-04-26,09:25:00,1.0452,1.0455,1.0452,1.0453,67
2011-04-26,09:30:00,1.0454,1.0455,1.0454,1.0455,12
2011-04-26,09:35:00,1.0455,1.0455,1.0451,1.0452,66
2011-04-26,09:40:00,1.0453,1.0456,1.0453,1.0456,31
2011-04-26,09:45:00,1.0456,1.0458,1.0456,1.0456,137
2011-04-26,09:50:00,1.0455,1.0462,1.0455,1.0461,139
2011-04-26,09:55:00,1.0461,1.0463,1.0461,1.0462,99
2011-04-26,10:00:00,1.0462,1.0463,1.0462,1.0463,6
2011-04-26,10:05:00,1.0463,1.0463,1.0463,1.0463,1
2011-04-26,10:10:00,1.0462,1.0462,1.0460,1.0461,8
2011-04-26,10:15:00,1.0461,1.0461,1.0459,1.0460,8
2011-04-26,10:20:00,1.0461,1.0461,1.0457,1.0457,25
2011-04-26,10:25:00,1.0457,1.0457,1.0454,1.0454,49
2011-04-26,10:30:00,1.0453,1.0455,1.0452,1.0454,89
2011-04-26,10:35:00,1.0454,1.0461,1.0454,1.0460,346
2011-04-26,10:40:00,1.0459,1.0459,1.0459,1.0459,14
2011-04-26,10:45:00,1.0457,1.0461,1.0457,1.0460,37
2011-04-26,10:50:00,1.0459,1.0461,1.0459,1.0461,44
2011-04-26,10:55:00,1.0462,1.0466,1.0462,1.0462,101
2011-04-26,11:00:00,1.0463,1.0473,1.0463,1.0473,335
2011-04-26,11:05:00,1.0472,1.0472,1.0469,1.0471,23
2011-04-26,11:10:00,1.0470,1.0472,1.0470,1.0470,17
2011-04-26,11:15:00,1.0471,1.0475,1.0470,1.0475,88
2011-04-26,11:20:00,1.0475,1.0476,1.0474,1.0474,47
2011-04-26,11:25:00,1.0474,1.0475,1.0466,1.0471,303
2011-04-26,11:30:00,1.0471,1.0471,1.0467,1.0469,35
2011-04-26,11:35:00,1.0469,1.0470,1.0466,1.0466,19
2011-04-26,11:40:00,1.0466,1.0470,1.0464,1.0469,147
2011-04-26,11:45:00,1.0470,1.0472,1.0470,1.0471,86
2011-04-26,11:50:00,1.0472,1.0473,1.0471,1.0473,45
2011-04-26,11:55:00,1.0472,1.0472,1.0471,1.0471,4
2011-04-26,12:00:00,1.0472,1.0472,1.0472,1.0472,11
2011-04-26,12:05:00,1.0471,1.0471,1.0469,1.0469,96
2011-04-26,12:10:00,1.0469,1.0469,1.0468,1.0468,18
2011-04-26,12:15:00,1.0468,1.0469,1.0468,1.0468,19
2011-04-26,12:20:00,1.0468,1.0468,1.0465,1.0465,57
2011-04-26,12:25:00,1.0464,1.0464,1.0463,1.0463,26
2011-04-26,12:30:00,1.0462,1.0463,1.0458,1.0458,264
2011-04-26,12:35:00,1.0459,1.0461,1.0459,1.0461,30
2011-04-26,12:40:00,1.0461,1.0461,1.0459,1.0461,46
2011-04-26,12:45:00,1.0460,1.0460,1.0459,1.0459,33
2011-04-26,12:50:00,1.0459,1.0460,1.0456,1.0458,78
2011-04-26,12:55:00,1.0458,1.0459,1.0456,1.0458,87
2011-04-26,13:00:00,1.0458,1.0461,1.0458,1.0459,136
2011-04-26,13:05:00,1.0459,1.0459,1.0457,1.0458,78
2011-04-26,13:10:00,1.0458,1.0458,1.0458,1.0458,5
2011-04-26,13:15:00,1.0459,1.0461,1.0457,1.0460,92
2011-04-26,13:20:00,1.0460,1.0462,1.0460,1.0461,35
2011-04-26,13:25:00,1.0462,1.0463,1.0460,1.0461,73
2011-04-26,13:30:00,1.0460,1.0460,1.0455,1.0457,49
2011-04-26,13:35:00,1.0457,1.0460,1.0457,1.0459,34
2011-04-26,13:40:00,1.0459,1.0461,1.0459,1.0459,37
2011-04-26,13:45:00,1.0459,1.0459,1.0458,1.0458,30
2011-04-26,13:50:00,1.0459,1.0459,1.0459,1.0459,12
2011-04-26,13:55:00,1.0459,1.0459,1.0457,1.0459,63
2011-04-26,14:00:00,1.0458,1.0458,1.0457,1.0457,61
2011-04-26,14:05:00,1.0457,1.0457,1.0451,1.0451,165
2011-04-26,14:10:00,1.0452,1.0455,1.0452,1.0455,36
2011-04-26,14:15:00,1.0456,1.0459,1.0456,1.0458,64
2011-04-26,14:20:00,1.0456,1.0456,1.0454,1.0456,80
2011-04-26,14:25:00,1.0456,1.0462,1.0456,1.0462,57
2011-04-26,14:30:00,1.0461,1.0471,1.0460,1.0471,153
2011-04-26,14:35:00,1.0471,1.0478,1.0470,1.0470,322
2011-04-26,14:40:00,1.0470,1.0473,1.0465,1.0473,273
2011-04-26,14:45:00,1.0473,1.0476,1.0473,1.0473,214
2011-04-26,14:50:00,1.0473,1.0477,1.0473,1.0476,234
2011-04-26,14:55:00,1.0477,1.0479,1.0475,1.0476,120
2011-04-26,15:00:00,1.0477,1.0477,1.0471,1.0471,127
2011-04-26,15:05:00,1.0471,1.0472,1.0467,1.0470,188
2011-04-26,15:10:00,1.0469,1.0471,1.0466,1.0467,137
2011-04-26,15:15:00,1.0466,1.0468,1.0463,1.0464,143
2011-04-26,15:20:00,1.0465,1.0476,1.0465,1.0475,276
2011-04-26,15:25:00,1.0475,1.0483,1.0475,1.0479,239
2011-04-26,15:30:00,1.0479,1.0485,1.0479,1.0485,121
2011-04-26,15:35:00,1.0485,1.0485,1.0482,1.0483,134
2011-04-26,15:40:00,1.0483,1.0485,1.0481,1.0485,165
2011-04-26,15:45:00,1.0486,1.0490,1.0486,1.0488,169
2011-04-26,15:50:00,1.0488,1.0488,1.0484,1.0485,190
2011-04-26,15:55:00,1.0485,1.0487,1.0484,1.0484,119
2011-04-26,16:00:00,1.0484,1.0489,1.0482,1.0483,211
2011-04-26,16:05:00,1.0484,1.0485,1.0481,1.0485,207
2011-04-26,16:10:00,1.0485,1.0488,1.0482,1.0485,632
2011-04-26,16:15:00,1.0486,1.0489,1.0484,1.0488,243
2011-04-26,16:20:00,1.0489,1.0489,1.0484,1.0485,171
2011-04-26,16:25:00,1.0484,1.0485,1.0482,1.0484,192
2011-04-26,16:30:00,1.0485,1.0489,1.0485,1.0488,130
2011-04-26,16:35:00,1.0488,1.0492,1.0482,1.0486,589
2011-04-26,16:40:00,1.0486,1.0487,1.0484,1.0487,97
2011-04-26,16:45:00,1.0486,1.0489,1.0486,1.0489,113
2011-04-26,16:50:00,1.0489,1.0490,1.0488,1.0490,158
2011-04-26,16:55:00,1.0489,1.0489,1.0484,1.0488,189
2011-04-26,17:00:00,1.0488,1.0489,1.0485,1.0487,143
2011-04-26,17:05:00,1.0487,1.0489,1.0486,1.0486,105
2011-04-26,17:10:00,1.0487,1.0492,1.0486,1.0490,203
2011-04-26,17:15:00,1.0490,1.0495,1.0490,1.0494,491
2011-04-26,17:20:00,1.0493,1.0493,1.0491,1.0493,202
2011-04-26,17:25:00,1.0494,1.0494,1.0491,1.0491,132
2011-04-26,17:30:00,1.0492,1.0495,1.0492,1.0493,73
2011-04-26,17:35:00,1.0492,1.0493,1.0490,1.0490,45
2011-04-26,17:40:00,1.0491,1.0492,1.0490,1.0491,58
2011-04-26,17:45:00,1.0490,1.0492,1.0490,1.0490,109
2011-04-26,17:50:00,1.0490,1.0492,1.0490,1.0490,81
2011-04-26,17:55:00,1.0490,1.0491,1.0488,1.0488,55
2011-04-26,18:00:00,1.0488,1.0489,1.0487,1.0488,59
2011-04-26,18:05:00,1.0489,1.0491,1.0489,1.0490,41
2011-04-26,18:10:00,1.0488,1.0489,1.0487,1.0488,183
2011-04-26,18:15:00,1.0488,1.0489,1.0485,1.0485,93
2011-04-26,18:20:00,1.0485,1.0487,1.0484,1.0487,47
2011-04-26,18:25:00,1.0485,1.0485,1.0483,1.0484,33
2011-04-26,18:30:00,1.0484,1.0486,1.0482,1.0486,82
2011-04-26,18:35:00,1.0486,1.0490,1.0486,1.0489,115
2011-04-26,18:40:00,1.0489,1.0489,1.0488,1.0488,47
2011-04-26,18:45:00,1.0487,1.0487,1.0484,1.0486,76
2011-04-26,18:50:00,1.0487,1.0490,1.0485,1.0490,196
2011-04-26,18:55:00,1.0489,1.0489,1.0485,1.0485,58
2011-04-26,19:00:00,1.0485,1.0486,1.0478,1.0484,576
2011-04-26,19:05:00,1.0483,1.0483,1.0479,1.0479,75
2011-04-26,19:10:00,1.0479,1.0479,1.0476,1.0476,46
2011-04-26,19:15:00,1.0476,1.0476,1.0474,1.0474,115
2011-04-26,19:20:00,1.0474,1.0477,1.0474,1.0477,48
2011-04-26,19:25:00,1.0477,1.0477,1.0467,1.0467,365
2011-04-26,19:30:00,1.0467,1.0476,1.0467,1.0476,178
2011-04-26,19:35:00,1.0476,1.0478,1.0475,1.0478,132
2011-04-26,19:40:00,1.0479,1.0479,1.0476,1.0478,55
2011-04-26,19:45:00,1.0478,1.0480,1.0478,1.0478,91
2011-04-26,19:50:00,1.0478,1.0480,1.0477,1.0479,505
2011-04-26,19:55:00,1.0479,1.0479,1.0475,1.0476,179
2011-04-26,20:00:00,1.0475,1.0478,1.0471,1.0478,251
2011-04-26,20:05:00,1.0477,1.0483,1.0476,1.0481,331
2011-04-26,20:10:00,1.0481,1.0483,1.0479,1.0481,264
2011-04-26,20:15:00,1.0482,1.0484,1.0480,1.0484,324
2011-04-26,20:20:00,1.0483,1.0486,1.0480,1.0485,575
2011-04-26,20:25:00,1.0485,1.0488,1.0482,1.0482,399
2011-04-26,20:30:00,1.0481,1.0484,1.0475,1.0483,592
2011-04-26,20:35:00,1.0483,1.0487,1.0482,1.0485,190
2011-04-26,20:40:00,1.0485,1.0487,1.0485,1.0485,196
2011-04-26,20:45:00,1.0485,1.0485,1.0481,1.0481,175
2011-04-26,20:50:00,1.0482,1.0484,1.0476,1.0478,651
2011-04-26,20:55:00,1.0477,1.0486,1.0475,1.0486,943
2011-04-26,21:00:00,1.0485,1.0487,1.0476,1.0478,769
2011-04-26,21:05:00,1.0478,1.0480,1.0475,1.0475,559
2011-04-26,21:10:00,1.0476,1.0477,1.0473,1.0475,290
2011-04-26,21:15:00,1.0475,1.0479,1.0474,1.0477,205
2011-04-26,21:20:00,1.0476,1.0478,1.0473,1.0473,184
2011-04-26,21:25:00,1.0473,1.0478,1.0472,1.0474,183
2011-04-26,21:30:00,1.0473,1.0476,1.0468,1.0476,594
2011-04-26,21:35:00,1.0476,1.0476,1.0468,1.0471,581
2011-04-26,21:40:00,1.0471,1.0472,1.0465,1.0470,1014
2011-04-26,21:45:00,1.0469,1.0473,1.0468,1.0472,500
2011-04-26,21:50:00,1.0472,1.0474,1.0470,1.0473,349
2011-04-26,21:55:00,1.0473,1.0473,1.0467,1.0471,385
2011-04-26,22:00:00,1.0472,1.0475,1.0469,1.0472,763
2011-04-26,22:05:00,1.0471,1.0474,1.0466,1.0467,692
2011-04-26,22:10:00,1.0466,1.0473,1.0466,1.0469,662
2011-04-26,22:15:00,1.0469,1.0474,1.0465,1.0472,309
2011-04-26,22:20:00,1.0473,1.0483,1.0473,1.0478,1058
2011-04-26,22:25:00,1.0478,1.0483,1.0477,1.0479,525
2011-04-26,22:30:00,1.0478,1.0483,1.0478,1.0483,584
2011-04-26,22:35:00,1.0483,1.0494,1.0482,1.0492,707
2011-04-26,22:40:00,1.0491,1.0499,1.0491,1.0499,1579
2011-04-26,22:45:00,1.0498,1.0501,1.0494,1.0497,672
2011-04-26,22:50:00,1.0497,1.0500,1.0495,1.0497,942
2011-04-26,22:55:00,1.0497,1.0499,1.0495,1.0498,499
2011-04-26,23:00:00,1.0498,1.0499,1.0492,1.0495,822
2011-04-26,23:05:00,1.0495,1.0499,1.0493,1.0497,515
2011-04-26,23:10:00,1.0496,1.0501,1.0496,1.0500,315
2011-04-26,23:15:00,1.0499,1.0499,1.0497,1.0498,378
2011-04-26,23:20:00,1.0499,1.0505,1.0499,1.0502,643
2011-04-26,23:25:00,1.0502,1.0506,1.0502,1.0504,296
2011-04-26,23:30:00,1.0504,1.0509,1.0503,1.0506,418
2011-04-26,23:35:00,1.0504,1.0506,1.0502,1.0504,252
2011-04-26,23:40:00,1.0503,1.0505,1.0494,1.0497,1293
2011-04-26,23:45:00,1.0497,1.0497,1.0492,1.0497,416
2011-04-26,23:50:00,1.0496,1.0502,1.0494,1.0502,481
2011-04-26,23:55:00,1.0501,1.0507,1.0500,1.0506,564
2011-04-27,00:00:00,1.0506,1.0519,1.0505,1.0514,1781
2011-04-27,00:05:00,1.0514,1.0514,1.0511,1.0512,279
2011-04-27,00:10:00,1.0511,1.0517,1.0511,1.0515,325
2011-04-27,00:15:00,1.0514,1.0514,1.0507,1.0508,457
2011-04-27,00:20:00,1.0508,1.0513,1.0507,1.0510,188
2011-04-27,00:25:00,1.0510,1.0514,1.0507,1.0508,356
2011-04-27,00:30:00,1.0509,1.0510,1.0506,1.0509,320
2011-04-27,00:35:00,1.0510,1.0511,1.0508,1.0508,188
2011-04-27,00:40:00,1.0508,1.0509,1.0507,1.0509,100
2011-04-27,00:45:00,1.0510,1.0511,1.0507,1.0509,283
2011-04-27,00:50:00,1.0508,1.0511,1.0507,1.0511,176
2011-04-27,00:55:00,1.0511,1.0512,1.0503,1.0504,673
2011-04-27,01:00:00,1.0504,1.0504,1.0500,1.0500,155
2011-04-27,01:05:00,1.0501,1.0502,1.0498,1.0498,171
2011-04-27,01:10:00,1.0498,1.0500,1.0497,1.0499,151
2011-04-27,01:15:00,1.0500,1.0502,1.0500,1.0501,166
2011-04-27,01:20:00,1.0500,1.0501,1.0499,1.0499,111
2011-04-27,01:25:00,1.0498,1.0500,1.0498,1.0499,99
2011-04-27,01:30:00,1.0499,1.0500,1.0495,1.0496,204
2011-04-27,01:35:00,1.0496,1.0496,1.0492,1.0493,372
2011-04-27,01:40:00,1.0492,1.0493,1.0490,1.0492,226
2011-04-27,01:45:00,1.0491,1.0492,1.0490,1.0492,39
2011-04-27,01:50:00,1.0492,1.0492,1.0485,1.0490,416
2011-04-27,01:55:00,1.0489,1.0489,1.0487,1.0488,129
2011-04-27,02:00:00,1.0487,1.0488,1.0474,1.0479,1887
2011-04-27,02:05:00,1.0479,1.0483,1.0478,1.0483,577
2011-04-27,02:10:00,1.0482,1.0483,1.0481,1.0482,263
2011-04-27,02:15:00,1.0482,1.0483,1.0481,1.0483,178
2011-04-27,02:20:00,1.0483,1.0483,1.0480,1.0480,166
2011-04-27,02:25:00,1.0481,1.0484,1.0480,1.0484,130
2011-04-27,02:30:00,1.0483,1.0484,1.0482,1.0483,44
2011-04-27,02:35:00,1.0484,1.0484,1.0482,1.0482,55
2011-04-27,02:40:00,1.0483,1.0485,1.0480,1.0483,538
2011-04-27,02:45:00,1.0483,1.0487,1.0483,1.0485,752
2011-04-27,02:50:00,1.0484,1.0484,1.0478,1.0478,503
2011-04-27,02:55:00,1.0478,1.0481,1.0477,1.0481,546
2011-04-27,03:00:00,1.0481,1.0482,1.0480,1.0481,213
2011-04-27,03:05:00,1.0480,1.0486,1.0479,1.0485,435
2011-04-27,03:10:00,1.0485,1.0491,1.0484,1.0490,400
2011-04-27,03:15:00,1.0489,1.0492,1.0486,1.0490,267
2011-04-27,03:20:00,1.0491,1.0494,1.0486,1.0489,422
2011-04-27,03:25:00,1.0488,1.0488,1.0486,1.0486,138
2011-04-27,03:30:00,1.0487,1.0491,1.0487,1.0490,165
2011-04-27,03:35:00,1.0490,1.0492,1.0486,1.0487,174
2011-04-27,03:40:00,1.0487,1.0490,1.0487,1.0489,175
2011-04-27,03:45:00,1.0490,1.0491,1.0487,1.0489,144
2011-04-27,03:50:00,1.0489,1.0491,1.0488,1.0490,89
2011-04-27,03:55:00,1.0489,1.0493,1.0488,1.0493,228
2011-04-27,04:00:00,1.0492,1.0495,1.0491,1.0494,257
2011-04-27,04:05:00,1.0493,1.0493,1.0490,1.0492,94
2011-04-27,04:10:00,1.0492,1.0494,1.0488,1.0489,163
2011-04-27,04:15:00,1.0489,1.0490,1.0486,1.0490,66
2011-04-27,04:20:00,1.0489,1.0489,1.0488,1.0489,3
2011-04-27,04:25:00,1.0489,1.0489,1.0489,1.0489,7
2011-04-27,04:30:00,1.0489,1.0489,1.0487,1.0489,23
2011-04-27,04:35:00,1.0488,1.0490,1.0487,1.0490,23
2011-04-27,04:40:00,1.0489,1.0494,1.0489,1.0491,61
2011-04-27,04:45:00,1.0490,1.0494,1.0490,1.0492,18
2011-04-27,04:50:00,1.0491,1.0496,1.0490,1.0490,78
2011-04-27,04:55:00,1.0490,1.0496,1.0488,1.0495,16
2011-04-27,05:00:00,1.0480,1.0480,1.0480,1.0480,1
2011-04-27,06:00:00,1.0499,1.0500,1.0496,1.0498,91
2011-04-27,06:05:00,1.0498,1.0499,1.0498,1.0499,20
2011-04-27,06:10:00,1.0500,1.0501,1.0499,1.0501,19
2011-04-27,06:15:00,1.0501,1.0503,1.0500,1.0500,48
2011-04-27,06:20:00,1.0499,1.0506,1.0499,1.0502,148
2011-04-27,06:25:00,1.0503,1.0505,1.0501,1.0505,27
2011-04-27,06:30:00,1.0505,1.0508,1.0505,1.0506,42
2011-04-27,06:35:00,1.0506,1.0507,1.0503,1.0507,42
2011-04-27,06:40:00,1.0507,1.0512,1.0507,1.0508,81
2011-04-27,06:45:00,1.0507,1.0508,1.0506,1.0507,23
2011-04-27,06:50:00,1.0508,1.0509,1.0506,1.0507,9
2011-04-27,06:55:00,1.0506,1.0507,1.0505,1.0507,18
2011-04-27,07:00:00,1.0506,1.0507,1.0505,1.0505,5
2011-04-27,07:05:00,1.0506,1.0506,1.0506,1.0506,3
2011-04-27,07:10:00,1.0505,1.0505,1.0505,1.0505,3
2011-04-27,07:15:00,1.0506,1.0509,1.0506,1.0509,22
2011-04-27,07:20:00,1.0510,1.0512,1.0509,1.0512,29
2011-04-27,07:25:00,1.0512,1.0512,1.0509,1.0512,16
2011-04-27,07:30:00,1.0510,1.0512,1.0510,1.0512,9
2011-04-27,07:35:00,1.0512,1.0516,1.0510,1.0514,112
2011-04-27,07:40:00,1.0512,1.0513,1.0512,1.0513,6
2011-04-27,07:45:00,1.0514,1.0519,1.0514,1.0516,73
2011-04-27,07:50:00,1.0517,1.0521,1.0516,1.0520,107
2011-04-27,07:55:00,1.0519,1.0520,1.0518,1.0520,26
2011-04-27,08:00:00,1.0521,1.0521,1.0516,1.0516,144
2011-04-27,08:05:00,1.0516,1.0518,1.0513,1.0513,82
2011-04-27,08:10:00,1.0513,1.0514,1.0512,1.0512,44
2011-04-27,08:15:00,1.0514,1.0514,1.0511,1.0512,20
2011-04-27,08:20:00,1.0511,1.0513,1.0509,1.0510,23
2011-04-27,08:25:00,1.0510,1.0511,1.0505,1.0505,112
2011-04-27,08:30:00,1.0505,1.0509,1.0505,1.0509,14
2011-04-27,08:35:00,1.0508,1.0508,1.0507,1.0508,42
2011-04-27,08:40:00,1.0509,1.0510,1.0508,1.0508,22
2011-04-27,08:45:00,1.0508,1.0508,1.0507,1.0507,3
2011-04-27,08:50:00,1.0508,1.0508,1.0505,1.0505,46
2011-04-27,08:55:00,1.0507,1.0507,1.0505,1.0506,65
2011-04-27,09:00:00,1.0507,1.0507,1.0503,1.0504,34
2011-04-27,09:05:00,1.0503,1.0504,1.0503,1.0503,35
2011-04-27,09:10:00,1.0503,1.0504,1.0502,1.0503,30
2011-04-27,09:15:00,1.0502,1.0508,1.0501,1.0505,81
2011-04-27,09:20:00,1.0505,1.0512,1.0505,1.0512,66
2011-04-27,09:25:00,1.0511,1.0512,1.0505,1.0506,45
2011-04-27,09:30:00,1.0507,1.0517,1.0505,1.0517,360
2011-04-27,09:35:00,1.0516,1.0516,1.0503,1.0503,210
2011-04-27,09:40:00,1.0504,1.0508,1.0488,1.0489,508
2011-04-27,09:45:00,1.0490,1.0493,1.0487,1.0490,181
2011-04-27,09:50:00,1.0490,1.0494,1.0485,1.0492,185
2011-04-27,09:55:00,1.0493,1.0497,1.0491,1.0497,106
2011-04-27,10:00:00,1.0497,1.0500,1.0497,1.0497,29
2011-04-27,10:05:00,1.0494,1.0497,1.0491,1.0491,146
2011-04-27,10:10:00,1.0491,1.0495,1.0491,1.0493,55
2011-04-27,10:15:00,1.0491,1.0493,1.0491,1.0493,8
2011-04-27,10:20:00,1.0493,1.0495,1.0493,1.0493,16
2011-04-27,10:25:00,1.0492,1.0492,1.0491,1.0491,4
2011-04-27,10:30:00,1.0491,1.0494,1.0490,1.0494,57
2011-04-27,10:35:00,1.0494,1.0495,1.0493,1.0494,55
2011-04-27,10:40:00,1.0495,1.0501,1.0494,1.0501,140
2011-04-27,10:45:00,1.0501,1.0505,1.0500,1.0503,84
2011-04-27,10:50:00,1.0502,1.0514,1.0502,1.0511,292
2011-04-27,10:55:00,1.0511,1.0514,1.0507,1.0507,104
2011-04-27,11:00:00,1.0507,1.0510,1.0506,1.0510,77
2011-04-27,11:05:00,1.0510,1.0511,1.0509,1.0509,11
2011-04-27,11:10:00,1.0508,1.0511,1.0508,1.0510,28
2011-04-27,11:15:00,1.0509,1.0509,1.0505,1.0505,62
2011-04-27,11:20:00,1.0505,1.0506,1.0505,1.0506,7
2011-04-27,11:25:00,1.0507,1.0508,1.0506,1.0508,42
2011-04-27,11:30:00,1.0508,1.0508,1.0507,1.0508,30
2011-04-27,11:35:00,1.0509,1.0509,1.0508,1.0508,20
2011-04-27,11:40:00,1.0509,1.0518,1.0509,1.0516,249
2011-04-27,11:45:00,1.0515,1.0515,1.0513,1.0513,23
2011-04-27,11:50:00,1.0514,1.0517,1.0514,1.0516,30
2011-04-27,11:55:00,1.0516,1.0517,1.0516,1.0516,49
2011-04-27,12:00:00,1.0518,1.0518,1.0518,1.0518,16
2011-04-27,12:05:00,1.0518,1.0518,1.0514,1.0514,49
2011-04-27,12:10:00,1.0513,1.0514,1.0513,1.0514,12
2011-04-27,12:15:00,1.0516,1.0516,1.0513,1.0515,12
2011-04-27,12:20:00,1.0516,1.0516,1.0516,1.0516,3
2011-04-27,12:25:00,1.0517,1.0517,1.0516,1.0516,5
2011-04-27,12:30:00,1.0516,1.0516,1.0514,1.0514,24
2011-04-27,12:35:00,1.0513,1.0514,1.0513,1.0513,45
2011-04-27,12:40:00,1.0513,1.0517,1.0513,1.0517,44
2011-04-27,12:45:00,1.0517,1.0520,1.0517,1.0519,34
2011-04-27,12:50:00,1.0520,1.0520,1.0520,1.0520,27
2011-04-27,12:55:00,1.0520,1.0527,1.0520,1.0527,199
2011-04-27,13:00:00,1.0527,1.0528,1.0523,1.0523,31
2011-04-27,13:05:00,1.0523,1.0524,1.0523,1.0524,24
2011-04-27,13:15:00,1.0523,1.0525,1.0523,1.0524,19
2011-04-27,13:20:00,1.0524,1.0524,1.0521,1.0521,34
2011-04-27,13:25:00,1.0520,1.0520,1.0519,1.0520,16
2011-04-27,13:30:00,1.0520,1.0521,1.0517,1.0517,94
2011-04-27,13:35:00,1.0517,1.0519,1.0517,1.0519,30
2011-04-27,13:40:00,1.0519,1.0520,1.0519,1.0519,27
2011-04-27,13:45:00,1.0519,1.0519,1.0519,1.0519,1
2011-04-27,13:50:00,1.0518,1.0518,1.0518,1.0518,11
2011-04-27,13:55:00,1.0518,1.0518,1.0516,1.0516,15
2011-04-27,14:00:00,1.0517,1.0518,1.0511,1.0511,67
2011-04-27,14:05:00,1.0511,1.0511,1.0508,1.0510,51
2011-04-27,14:10:00,1.0511,1.0511,1.0508,1.0508,74
2011-04-27,14:15:00,1.0508,1.0509,1.0506,1.0507,91
2011-04-27,14:20:00,1.0510,1.0510,1.0504,1.0508,260
2011-04-27,14:25:00,1.0509,1.0510,1.0508,1.0508,47
2011-04-27,14:30:00,1.0508,1.0508,1.0505,1.0506,78
2011-04-27,14:35:00,1.0506,1.0506,1.0501,1.0504,76
2011-04-27,14:40:00,1.0506,1.0506,1.0500,1.0501,122
2011-04-27,14:45:00,1.0499,1.0503,1.0499,1.0501,89
2011-04-27,14:50:00,1.0501,1.0503,1.0500,1.0501,27
2011-04-27,14:55:00,1.0501,1.0502,1.0500,1.0501,59
2011-04-27,15:00:00,1.0500,1.0500,1.0497,1.0498,120
2011-04-27,15:05:00,1.0498,1.0504,1.0496,1.0499,389
2011-04-27,15:10:00,1.0499,1.0500,1.0496,1.0499,219
2011-04-27,15:15:00,1.0499,1.0501,1.0497,1.0499,209
2011-04-27,15:20:00,1.0499,1.0500,1.0497,1.0497,18
2011-04-27,15:25:00,1.0498,1.0498,1.0492,1.0492,137
2011-04-27,15:30:00,1.0493,1.0495,1.0492,1.0494,172
2011-04-27,15:35:00,1.0494,1.0494,1.0492,1.0493,52
2011-04-27,15:40:00,1.0493,1.0495,1.0492,1.0495,89
2011-04-27,15:45:00,1.0495,1.0496,1.0494,1.0495,29
2011-04-27,15:50:00,1.0494,1.0495,1.0492,1.0492,30
2011-04-27,15:55:00,1.0492,1.0494,1.0490,1.0490,87
2011-04-27,16:00:00,1.0490,1.0491,1.0487,1.0491,174
2011-04-27,16:05:00,1.0491,1.0494,1.0490,1.0492,119
2011-04-27,16:10:00,1.0492,1.0494,1.0492,1.0492,42
2011-04-27,16:15:00,1.0491,1.0492,1.0490,1.0490,51
2011-04-27,16:20:00,1.0490,1.0492,1.0490,1.0491,37
2011-04-27,16:25:00,1.0491,1.0491,1.0488,1.0491,119
2011-04-27,16:30:00,1.0491,1.0492,1.0488,1.0490,159
2011-04-27,16:35:00,1.0490,1.0492,1.0490,1.0492,120
2011-04-27,16:40:00,1.0492,1.0494,1.0489,1.0490,251
2011-04-27,16:45:00,1.0490,1.0491,1.0487,1.0491,360
2011-04-27,16:50:00,1.0491,1.0492,1.0486,1.0489,352
2011-04-27,16:55:00,1.0489,1.0498,1.0488,1.0497,495
2011-04-27,17:00:00,1.0498,1.0500,1.0496,1.0497,129
2011-04-27,17:05:00,1.0498,1.0498,1.0496,1.0497,65
2011-04-27,17:10:00,1.0497,1.0500,1.0495,1.0495,302
2011-04-27,17:15:00,1.0495,1.0496,1.0492,1.0495,323
2011-04-27,17:20:00,1.0495,1.0495,1.0489,1.0490,415
2011-04-27,17:25:00,1.0491,1.0491,1.0482,1.0486,228
2011-04-27,17:30:00,1.0486,1.0488,1.0486,1.0486,179
2011-04-27,17:35:00,1.0487,1.0487,1.0485,1.0486,86
2011-04-27,17:40:00,1.0487,1.0488,1.0485,1.0485,178
2011-04-27,17:45:00,1.0486,1.0487,1.0483,1.0485,106
2011-04-27,17:50:00,1.0485,1.0487,1.0484,1.0486,141
2011-04-27,17:55:00,1.0485,1.0490,1.0484,1.0488,342
2011-04-27,18:00:00,1.0489,1.0491,1.0488,1.0491,79
2011-04-27,18:05:00,1.0490,1.0491,1.0488,1.0489,106
2011-04-27,18:10:00,1.0489,1.0492,1.0482,1.0482,248
2011-04-27,18:15:00,1.0482,1.0483,1.0478,1.0483,232
2011-04-27,18:20:00,1.0483,1.0487,1.0474,1.0479,1124
2011-04-27,18:25:00,1.0480,1.0481,1.0479,1.0480,94
2011-04-27,18:30:00,1.0480,1.0480,1.0478,1.0480,77
2011-04-27,18:35:00,1.0481,1.0482,1.0481,1.0481,76
2011-04-27,18:40:00,1.0480,1.0482,1.0480,1.0480,68
2011-04-27,18:45:00,1.0481,1.0482,1.0481,1.0481,66
2011-04-27,18:50:00,1.0482,1.0487,1.0481,1.0487,165
2011-04-27,18:55:00,1.0488,1.0490,1.0488,1.0489,155
2011-04-27,19:00:00,1.0490,1.0495,1.0490,1.0494,276
2011-04-27,19:05:00,1.0494,1.0495,1.0490,1.0491,159
2011-04-27,19:10:00,1.0491,1.0491,1.0489,1.0489,87
2011-04-27,19:15:00,1.0488,1.0489,1.0487,1.0489,110
2011-04-27,19:20:00,1.0488,1.0489,1.0487,1.0488,32
2011-04-27,19:25:00,1.0489,1.0490,1.0488,1.0490,79
2011-04-27,19:30:00,1.0490,1.0491,1.0489,1.0489,118
2011-04-27,19:35:00,1.0490,1.0490,1.0489,1.0489,46
2011-04-27,19:40:00,1.0488,1.0491,1.0488,1.0488,106
2011-04-27,19:45:00,1.0488,1.0491,1.0488,1.0490,36
2011-04-27,19:50:00,1.0489,1.0491,1.0488,1.0490,210
2011-04-27,19:55:00,1.0489,1.0489,1.0486,1.0487,136
2011-04-27,20:00:00,1.0487,1.0489,1.0485,1.0487,217
2011-04-27,20:05:00,1.0486,1.0487,1.0485,1.0486,159
2011-04-27,20:10:00,1.0485,1.0488,1.0485,1.0487,166
2011-04-27,20:15:00,1.0486,1.0491,1.0486,1.0491,262
2011-04-27,20:20:00,1.0490,1.0492,1.0488,1.0488,655
2011-04-27,20:25:00,1.0488,1.0493,1.0487,1.0491,299
2011-04-27,20:30:00,1.0492,1.0494,1.0490,1.0492,318
2011-04-27,20:35:00,1.0492,1.0492,1.0489,1.0489,126
2011-04-27,20:40:00,1.0489,1.0489,1.0488,1.0489,29
2011-04-27,20:45:00,1.0488,1.0488,1.0484,1.0485,254
2011-04-27,20:50:00,1.0485,1.0487,1.0484,1.0486,212
2011-04-27,20:55:00,1.0486,1.0488,1.0485,1.0487,79
2011-04-27,21:00:00,1.0488,1.0490,1.0487,1.0487,235
2011-04-27,21:05:00,1.0488,1.0490,1.0488,1.0490,115
2011-04-27,21:10:00,1.0491,1.0497,1.0491,1.0496,325
2011-04-27,21:15:00,1.0496,1.0500,1.0496,1.0498,451
2011-04-27,21:20:00,1.0499,1.0503,1.0498,1.0500,413
2011-04-27,21:25:00,1.0500,1.0500,1.0497,1.0497,110
2011-04-27,21:30:00,1.0498,1.0499,1.0493,1.0495,465
2011-04-27,21:35:00,1.0495,1.0499,1.0494,1.0498,577
2011-04-27,21:40:00,1.0498,1.0499,1.0494,1.0495,428
2011-04-27,21:45:00,1.0496,1.0500,1.0495,1.0500,450
2011-04-27,21:50:00,1.0500,1.0502,1.0497,1.0497,582
2011-04-27,21:55:00,1.0497,1.0497,1.0487,1.0488,814
2011-04-27,22:00:00,1.0489,1.0492,1.0485,1.0485,739
2011-04-27,22:05:00,1.0486,1.0486,1.0475,1.0479,1221
2011-04-27,22:10:00,1.0478,1.0483,1.0473,1.0473,1010
2011-04-27,22:15:00,1.0472,1.0473,1.0466,1.0473,1494
2011-04-27,22:20:00,1.0472,1.0474,1.0468,1.0474,624
2011-04-27,22:25:00,1.0474,1.0479,1.0456,1.0456,2644
2011-04-27,22:30:00,1.0456,1.0465,1.0455,1.0460,1447
2011-04-27,22:35:00,1.0460,1.0464,1.0455,1.0455,982
2011-04-27,22:40:00,1.0456,1.0461,1.0453,1.0454,834
2011-04-27,22:45:00,1.0454,1.0456,1.0431,1.0435,3241
2011-04-27,22:50:00,1.0434,1.0443,1.0429,1.0443,2181
2011-04-27,22:55:00,1.0443,1.0444,1.0435,1.0438,1400
2011-04-27,23:00:00,1.0439,1.0454,1.0436,1.0452,1023
2011-04-27,23:05:00,1.0452,1.0453,1.0449,1.0451,461
2011-04-27,23:10:00,1.0451,1.0453,1.0450,1.0450,302
2011-04-27,23:15:00,1.0450,1.0451,1.0446,1.0449,941
2011-04-27,23:20:00,1.0448,1.0451,1.0447,1.0451,231
2011-04-27,23:25:00,1.0451,1.0453,1.0448,1.0453,441
2011-04-27,23:30:00,1.0453,1.0458,1.0452,1.0456,751
2011-04-27,23:35:00,1.0456,1.0462,1.0455,1.0458,506
2011-04-27,23:40:00,1.0457,1.0464,1.0456,1.0461,567
2011-04-27,23:45:00,1.0461,1.0463,1.0459,1.0462,260
2011-04-27,23:50:00,1.0463,1.0465,1.0461,1.0461,185
2011-04-27,23:55:00,1.0460,1.0464,1.0457,1.0459,779
2011-04-28,00:00:00,1.0458,1.0462,1.0456,1.0457,334
2011-04-28,00:05:00,1.0457,1.0460,1.0452,1.0452,273
2011-04-28,00:10:00,1.0453,1.0455,1.0452,1.0454,121
2011-04-28,00:15:00,1.0454,1.0454,1.0451,1.0453,125
2011-04-28,00:20:00,1.0453,1.0453,1.0449,1.0450,252
2011-04-28,00:25:00,1.0448,1.0453,1.0443,1.0445,334
2011-04-28,00:30:00,1.0446,1.0462,1.0437,1.0458,1146
2011-04-28,00:35:00,1.0457,1.0471,1.0455,1.0471,919
2011-04-28,00:40:00,1.0471,1.0476,1.0466,1.0466,1056
2011-04-28,00:45:00,1.0466,1.0467,1.0456,1.0465,1039
2011-04-28,00:50:00,1.0464,1.0467,1.0462,1.0465,356
2011-04-28,00:55:00,1.0466,1.0467,1.0459,1.0459,361
2011-04-28,01:00:00,1.0459,1.0463,1.0457,1.0463,332
2011-04-28,01:05:00,1.0463,1.0464,1.0461,1.0464,79
2011-04-28,01:10:00,1.0463,1.0464,1.0460,1.0464,223
2011-04-28,01:15:00,1.0465,1.0474,1.0465,1.0473,523
2011-04-28,01:20:00,1.0472,1.0474,1.0469,1.0471,542
2011-04-28,01:25:00,1.0471,1.0472,1.0466,1.0467,238
2011-04-28,01:30:00,1.0466,1.0468,1.0464,1.0467,348
2011-04-28,01:35:00,1.0467,1.0468,1.0467,1.0468,197
2011-04-28,01:40:00,1.0469,1.0475,1.0468,1.0474,576
2011-04-28,01:45:00,1.0474,1.0481,1.0474,1.0477,445
2011-04-28,01:50:00,1.0478,1.0481,1.0476,1.0481,420
2011-04-28,01:55:00,1.0481,1.0485,1.0479,1.0483,783
2011-04-28,02:00:00,1.0483,1.0484,1.0476,1.0478,494
2011-04-28,02:05:00,1.0479,1.0482,1.0479,1.0479,128
2011-04-28,02:10:00,1.0480,1.0484,1.0473,1.0475,401
2011-04-28,02:15:00,1.0475,1.0476,1.0465,1.0470,1032
2011-04-28,02:20:00,1.0470,1.0478,1.0470,1.0478,260
2011-04-28,02:25:00,1.0477,1.0479,1.0469,1.0469,273
2011-04-28,02:30:00,1.0470,1.0473,1.0467,1.0472,428
2011-04-28,02:35:00,1.0473,1.0482,1.0473,1.0480,377
2011-04-28,02:40:00,1.0481,1.0483,1.0476,1.0479,626
2011-04-28,02:45:00,1.0479,1.0481,1.0475,1.0476,359
2011-04-28,02:50:00,1.0475,1.0485,1.0475,1.0484,142
2011-04-28,02:55:00,1.0485,1.0493,1.0482,1.0491,899
2011-04-28,03:00:00,1.0490,1.0494,1.0488,1.0491,1182
2011-04-28,03:05:00,1.0492,1.0500,1.0489,1.0494,973
2011-04-28,03:10:00,1.0495,1.0500,1.0493,1.0494,694
2011-04-28,03:15:00,1.0493,1.0496,1.0490,1.0496,200
2011-04-28,03:20:00,1.0496,1.0496,1.0492,1.0494,305
2011-04-28,03:25:00,1.0494,1.0498,1.0493,1.0497,236
2011-04-28,03:30:00,1.0497,1.0502,1.0494,1.0501,475
2011-04-28,03:35:00,1.0501,1.0508,1.0501,1.0506,380
2011-04-28,03:40:00,1.0508,1.0511,1.0507,1.0509,421
2011-04-28,03:45:00,1.0509,1.0512,1.0507,1.0507,214
2011-04-28,03:50:00,1.0507,1.0509,1.0506,1.0508,260
2011-04-28,03:55:00,1.0509,1.0513,1.0506,1.0511,325
2011-04-28,04:00:00,1.0511,1.0513,1.0507,1.0509,207
2011-04-28,04:05:00,1.0508,1.0512,1.0504,1.0505,145
2011-04-28,04:10:00,1.0505,1.0507,1.0500,1.0504,250
2011-04-28,04:15:00,1.0503,1.0504,1.0498,1.0504,224
2011-04-28,04:20:00,1.0503,1.0509,1.0502,1.0509,90
2011-04-28,04:25:00,1.0508,1.0510,1.0505,1.0506,81
2011-04-28,04:30:00,1.0507,1.0508,1.0503,1.0506,147
2011-04-28,04:35:00,1.0506,1.0510,1.0506,1.0510,104
2011-04-28,04:40:00,1.0510,1.0512,1.0504,1.0506,122
2011-04-28,04:45:00,1.0505,1.0511,1.0505,1.0510,39
2011-04-28,04:50:00,1.0509,1.0509,1.0507,1.0509,17
2011-04-28,04:55:00,1.0509,1.0519,1.0509,1.0518,234
2011-04-28,05:00:00,1.0491,1.0491,1.0491,1.0491,1
2011-04-28,06:00:00,1.0510,1.0510,1.0508,1.0508,54
2011-04-28,06:05:00,1.0508,1.0510,1.0508,1.0510,21
2011-04-28,06:10:00,1.0510,1.0510,1.0507,1.0507,13
2011-04-28,06:15:00,1.0507,1.0509,1.0506,1.0508,31
2011-04-28,06:20:00,1.0508,1.0508,1.0508,1.0508,2
2011-04-28,06:25:00,1.0508,1.0508,1.0506,1.0506,7
2011-04-28,06:30:00,1.0506,1.0506,1.0505,1.0505,3
2011-04-28,06:35:00,1.0505,1.0506,1.0505,1.0505,11
2011-04-28,06:40:00,1.0505,1.0505,1.0505,1.0505,1
2011-04-28,06:45:00,1.0504,1.0504,1.0503,1.0503,24
2011-04-28,06:50:00,1.0503,1.0503,1.0500,1.0502,30
2011-04-28,06:55:00,1.0503,1.0504,1.0502,1.0503,101
2011-04-28,07:00:00,1.0505,1.0505,1.0503,1.0505,6
2011-04-28,07:05:00,1.0506,1.0508,1.0506,1.0507,29
2011-04-28,07:10:00,1.0506,1.0506,1.0505,1.0506,26
2011-04-28,07:15:00,1.0505,1.0508,1.0505,1.0507,13
2011-04-28,07:20:00,1.0508,1.0509,1.0508,1.0508,4
2011-04-28,07:25:00,1.0509,1.0509,1.0509,1.0509,5
2011-04-28,07:30:00,1.0510,1.0515,1.0510,1.0515,54
2011-04-28,07:35:00,1.0515,1.0516,1.0515,1.0516,15
2011-04-28,07:40:00,1.0516,1.0517,1.0515,1.0515,10
2011-04-28,07:45:00,1.0515,1.0515,1.0512,1.0512,37
2011-04-28,07:50:00,1.0511,1.0511,1.0507,1.0508,81
2011-04-28,07:55:00,1.0508,1.0516,1.0506,1.0514,269
2011-04-28,08:00:00,1.0513,1.0516,1.0512,1.0514,86
2011-04-28,08:05:00,1.0514,1.0516,1.0513,1.0513,133
2011-04-28,08:10:00,1.0514,1.0515,1.0511,1.0514,63
2011-04-28,08:15:00,1.0517,1.0520,1.0516,1.0518,113
2011-04-28,08:20:00,1.0518,1.0522,1.0518,1.0521,130
2011-04-28,08:25:00,1.0520,1.0526,1.0519,1.0525,120
2011-04-28,08:30:00,1.0525,1.0539,1.0523,1.0538,490
2011-04-28,08:35:00,1.0537,1.0545,1.0536,1.0541,424
2011-04-28,08:40:00,1.0540,1.0541,1.0536,1.0541,128
2011-04-28,08:45:00,1.0541,1.0541,1.0539,1.0541,74
2011-04-28,08:50:00,1.0542,1.0543,1.0539,1.0541,188
2011-04-28,08:55:00,1.0539,1.0541,1.0537,1.0540,74
2011-04-28,09:00:00,1.0541,1.0541,1.0537,1.0541,72
2011-04-28,09:05:00,1.0541,1.0545,1.0540,1.0545,113
2011-04-28,09:10:00,1.0545,1.0546,1.0541,1.0544,56
2011-04-28,09:15:00,1.0544,1.0551,1.0544,1.0548,289
2011-04-28,09:20:00,1.0549,1.0549,1.0543,1.0545,40
2011-04-28,09:25:00,1.0545,1.0545,1.0540,1.0541,74
2011-04-28,09:30:00,1.0540,1.0545,1.0540,1.0545,15
2011-04-28,09:35:00,1.0546,1.0546,1.0542,1.0542,56
2011-04-28,09:40:00,1.0543,1.0543,1.0542,1.0542,12
2011-04-28,09:45:00,1.0542,1.0542,1.0540,1.0540,9
2011-04-28,09:50:00,1.0539,1.0540,1.0537,1.0537,69
2011-04-28,09:55:00,1.0537,1.0537,1.0535,1.0536,108
2011-04-28,10:00:00,1.0536,1.0538,1.0535,1.0537,62
2011-04-28,10:05:00,1.0538,1.0538,1.0535,1.0535,23
2011-04-28,10:10:00,1.0537,1.0541,1.0537,1.0541,45
2011-04-28,10:15:00,1.0541,1.0543,1.0541,1.0543,15
2011-04-28,10:20:00,1.0543,1.0548,1.0543,1.0548,53
2011-04-28,10:25:00,1.0547,1.0547,1.0546,1.0546,19
2011-04-28,10:30:00,1.0548,1.0548,1.0546,1.0548,32
2011-04-28,10:35:00,1.0547,1.0547,1.0541,1.0542,110
2011-04-28,10:40:00,1.0541,1.0543,1.0539,1.0540,93
2011-04-28,10:45:00,1.0538,1.0544,1.0538,1.0542,74
2011-04-28,10:50:00,1.0543,1.0546,1.0541,1.0543,221
2011-04-28,10:55:00,1.0543,1.0548,1.0543,1.0547,153
2011-04-28,11:00:00,1.0548,1.0551,1.0547,1.0548,100
2011-04-28,11:05:00,1.0548,1.0548,1.0545,1.0545,39
2011-04-28,11:10:00,1.0544,1.0547,1.0543,1.0547,99
2011-04-28,11:15:00,1.0547,1.0550,1.0547,1.0548,81
2011-04-28,11:20:00,1.0548,1.0551,1.0547,1.0550,55
2011-04-28,11:25:00,1.0550,1.0551,1.0549,1.0551,12
2011-04-28,11:30:00,1.0550,1.0553,1.0549,1.0550,37
2011-04-28,11:35:00,1.0550,1.0550,1.0548,1.0548,8
2011-04-28,11:40:00,1.0547,1.0549,1.0547,1.0549,20
2011-04-28,11:45:00,1.0548,1.0548,1.0544,1.0545,55
2011-04-28,11:55:00,1.0546,1.0546,1.0545,1.0546,43
2011-04-28,12:00:00,1.0547,1.0547,1.0546,1.0546,10
2011-04-28,12:10:00,1.0547,1.0549,1.0547,1.0549,21
2011-04-28,12:15:00,1.0548,1.0549,1.0546,1.0546,18
2011-04-28,12:20:00,1.0546,1.0546,1.0545,1.0545,20
2011-04-28,12:25:00,1.0545,1.0546,1.0545,1.0546,14
2011-04-28,12:30:00,1.0546,1.0550,1.0546,1.0550,44
2011-04-28,12:35:00,1.0550,1.0551,1.0549,1.0551,54
2011-04-28,12:40:00,1.0551,1.0551,1.0548,1.0548,18
2011-04-28,12:45:00,1.0548,1.0548,1.0546,1.0546,41
2011-04-28,12:50:00,1.0548,1.0548,1.0547,1.0548,66
2011-04-28,12:55:00,1.0549,1.0549,1.0547,1.0547,21
2011-04-28,13:00:00,1.0547,1.0547,1.0545,1.0546,21
2011-04-28,13:05:00,1.0545,1.0546,1.0541,1.0542,70
2011-04-28,13:10:00,1.0542,1.0542,1.0537,1.0539,81
2011-04-28,13:15:00,1.0540,1.0540,1.0539,1.0540,16
2011-04-28,13:20:00,1.0540,1.0543,1.0540,1.0542,52
2011-04-28,13:25:00,1.0541,1.0541,1.0539,1.0541,18
2011-04-28,13:30:00,1.0540,1.0542,1.0540,1.0540,35
2011-04-28,13:35:00,1.0540,1.0541,1.0539,1.0539,29
2011-04-28,13:40:00,1.0538,1.0539,1.0538,1.0539,6
2011-04-28,13:45:00,1.0537,1.0537,1.0535,1.0535,63
2011-04-28,13:50:00,1.0535,1.0535,1.0532,1.0533,72
2011-04-28,13:55:00,1.0533,1.0534,1.0531,1.0532,46
2011-04-28,14:00:00,1.0532,1.0536,1.0530,1.0534,108
2011-04-28,14:05:00,1.0534,1.0535,1.0531,1.0533,54
2011-04-28,14:10:00,1.0533,1.0535,1.0530,1.0531,52
2011-04-28,14:15:00,1.0531,1.0531,1.0529,1.0530,99
2011-04-28,14:20:00,1.0530,1.0533,1.0530,1.0530,161
2011-04-28,14:25:00,1.0531,1.0531,1.0530,1.0530,21
2011-04-28,14:30:00,1.0529,1.0530,1.0524,1.0525,189
2011-04-28,14:35:00,1.0524,1.0528,1.0523,1.0528,74
2011-04-28,14:40:00,1.0529,1.0532,1.0528,1.0531,117
2011-04-28,14:45:00,1.0530,1.0530,1.0527,1.0528,75
2011-04-28,14:50:00,1.0528,1.0533,1.0527,1.0531,120
2011-04-28,14:55:00,1.0531,1.0533,1.0531,1.0531,63
2011-04-28,15:00:00,1.0532,1.0536,1.0531,1.0535,444
2011-04-28,15:05:00,1.0534,1.0534,1.0529,1.0529,285
2011-04-28,15:10:00,1.0529,1.0532,1.0527,1.0530,389
2011-04-28,15:15:00,1.0529,1.0538,1.0529,1.0537,289
2011-04-28,15:20:00,1.0538,1.0541,1.0537,1.0538,432
2011-04-28,15:25:00,1.0538,1.0541,1.0536,1.0540,175
2011-04-28,15:30:00,1.0539,1.0545,1.0538,1.0544,204
2011-04-28,15:35:00,1.0543,1.0544,1.0538,1.0540,315
2011-04-28,15:40:00,1.0540,1.0544,1.0540,1.0541,214
2011-04-28,15:45:00,1.0541,1.0542,1.0539,1.0540,123
2011-04-28,15:50:00,1.0539,1.0539,1.0535,1.0536,158
2011-04-28,15:55:00,1.0535,1.0536,1.0532,1.0533,168
2011-04-28,16:00:00,1.0533,1.0539,1.0533,1.0539,84
2011-04-28,16:05:00,1.0539,1.0540,1.0537,1.0538,134
2011-04-28,16:10:00,1.0539,1.0539,1.0536,1.0538,27
2011-04-28,16:15:00,1.0538,1.0539,1.0535,1.0539,69
2011-04-28,16:20:00,1.0539,1.0541,1.0538,1.0538,58
2011-04-28,16:25:00,1.0537,1.0539,1.0537,1.0538,36
2011-04-28,16:30:00,1.0539,1.0544,1.0539,1.0542,335
2011-04-28,16:35:00,1.0541,1.0541,1.0538,1.0539,114
2011-04-28,16:40:00,1.0539,1.0542,1.0539,1.0542,17
2011-04-28,16:45:00,1.0542,1.0543,1.0540,1.0542,107
2011-04-28,16:50:00,1.0541,1.0544,1.0541,1.0543,71
2011-04-28,16:55:00,1.0543,1.0546,1.0542,1.0545,70
2011-04-28,17:00:00,1.0545,1.0547,1.0542,1.0544,214
2011-04-28,17:05:00,1.0542,1.0543,1.0540,1.0542,189
2011-04-28,17:10:00,1.0541,1.0550,1.0541,1.0546,464
2011-04-28,17:15:00,1.0547,1.0547,1.0545,1.0546,80
2011-04-28,17:20:00,1.0546,1.0550,1.0546,1.0549,236
2011-04-28,17:25:00,1.0548,1.0551,1.0547,1.0548,49
2011-04-28,17:30:00,1.0547,1.0548,1.0543,1.0544,237
2011-04-28,17:35:00,1.0544,1.0544,1.0541,1.0542,137
2011-04-28,17:40:00,1.0541,1.0543,1.0541,1.0541,64
2011-04-28,17:45:00,1.0541,1.0544,1.0540,1.0542,43
2011-04-28,17:50:00,1.0542,1.0546,1.0542,1.0546,67
2011-04-28,17:55:00,1.0546,1.0546,1.0540,1.0540,179
2011-04-28,18:00:00,1.0539,1.0541,1.0537,1.0537,235
2011-04-28,18:05:00,1.0537,1.0541,1.0535,1.0540,338
2011-04-28,18:10:00,1.0540,1.0540,1.0535,1.0538,142
2011-04-28,18:15:00,1.0539,1.0539,1.0538,1.0538,38
2011-04-28,18:20:00,1.0538,1.0540,1.0538,1.0538,55
2011-04-28,18:25:00,1.0538,1.0540,1.0535,1.0540,52
2011-04-28,18:30:00,1.0539,1.0540,1.0538,1.0538,12
2011-04-28,18:35:00,1.0538,1.0542,1.0537,1.0539,297
2011-04-28,18:40:00,1.0540,1.0545,1.0540,1.0543,229
2011-04-28,18:45:00,1.0543,1.0543,1.0538,1.0538,104
2011-04-28,18:50:00,1.0537,1.0538,1.0535,1.0535,100
2011-04-28,18:55:00,1.0535,1.0536,1.0533,1.0534,225
2011-04-28,19:00:00,1.0534,1.0535,1.0529,1.0530,225
2011-04-28,19:05:00,1.0530,1.0531,1.0526,1.0527,287
2011-04-28,19:10:00,1.0527,1.0530,1.0524,1.0525,199
2011-04-28,19:15:00,1.0526,1.0531,1.0526,1.0531,328
2011-04-28,19:20:00,1.0530,1.0530,1.0526,1.0526,106
2011-04-28,19:25:00,1.0526,1.0528,1.0526,1.0528,30
2011-04-28,19:30:00,1.0527,1.0527,1.0519,1.0520,401
2011-04-28,19:35:00,1.0520,1.0520,1.0516,1.0519,357
2011-04-28,19:40:00,1.0518,1.0519,1.0515,1.0517,238
2011-04-28,19:45:00,1.0516,1.0518,1.0515,1.0516,90
2011-04-28,19:50:00,1.0516,1.0516,1.0508,1.0509,322
2011-04-28,19:55:00,1.0509,1.0518,1.0507,1.0516,544
2011-04-28,20:00:00,1.0515,1.0519,1.0510,1.0516,409
2011-04-28,20:05:00,1.0515,1.0515,1.0508,1.0508,331
2011-04-28,20:10:00,1.0508,1.0510,1.0505,1.0506,467
2011-04-28,20:15:00,1.0507,1.0510,1.0505,1.0510,229
2011-04-28,20:20:00,1.0511,1.0512,1.0503,1.0503,457
2011-04-28,20:25:00,1.0503,1.0507,1.0500,1.0503,479
2011-04-28,20:30:00,1.0503,1.0510,1.0500,1.0507,1199
2011-04-28,20:35:00,1.0506,1.0509,1.0504,1.0504,256
2011-04-28,20:40:00,1.0505,1.0508,1.0504,1.0507,255
2011-04-28,20:45:00,1.0506,1.0507,1.0497,1.0503,612
2011-04-28,20:50:00,1.0504,1.0504,1.0499,1.0501,363
2011-04-28,20:55:00,1.0501,1.0504,1.0497,1.0498,305
2011-04-28,21:00:00,1.0498,1.0503,1.0496,1.0498,372
2011-04-28,21:05:00,1.0499,1.0500,1.0495,1.0496,255
2011-04-28,21:10:00,1.0496,1.0496,1.0492,1.0495,447
2011-04-28,21:15:00,1.0495,1.0496,1.0493,1.0495,297
2011-04-28,21:20:00,1.0496,1.0505,1.0496,1.0505,645
2011-04-28,21:25:00,1.0505,1.0506,1.0502,1.0503,501
2011-04-28,21:30:00,1.0505,1.0507,1.0503,1.0507,447
2011-04-28,21:35:00,1.0508,1.0513,1.0505,1.0512,939
2011-04-28,21:40:00,1.0512,1.0518,1.0511,1.0516,591
2011-04-28,21:45:00,1.0517,1.0520,1.0515,1.0520,287
2011-04-28,21:50:00,1.0520,1.0522,1.0517,1.0522,495
2011-04-28,21:55:00,1.0522,1.0524,1.0520,1.0521,543
2011-04-28,22:00:00,1.0522,1.0527,1.0512,1.0527,1305
2011-04-28,22:05:00,1.0527,1.0531,1.0526,1.0528,1086
2011-04-28,22:10:00,1.0529,1.0531,1.0524,1.0530,648
2011-04-28,22:15:00,1.0531,1.0531,1.0522,1.0523,638
2011-04-28,22:20:00,1.0523,1.0524,1.0515,1.0517,824
2011-04-28,22:25:00,1.0518,1.0520,1.0511,1.0512,1067
2011-04-28,22:30:00,1.0512,1.0518,1.0510,1.0518,574
2011-04-28,22:35:00,1.0519,1.0519,1.0512,1.0514,217
2011-04-28,22:40:00,1.0514,1.0515,1.0510,1.0511,678
2011-04-28,22:45:00,1.0511,1.0516,1.0510,1.0513,601
2011-04-28,22:50:00,1.0512,1.0516,1.0509,1.0515,620
2011-04-28,22:55:00,1.0515,1.0520,1.0513,1.0519,1236
2011-04-28,23:00:00,1.0520,1.0522,1.0516,1.0520,579
2011-04-28,23:05:00,1.0520,1.0526,1.0519,1.0525,799
2011-04-28,23:10:00,1.0524,1.0528,1.0522,1.0528,548
2011-04-28,23:15:00,1.0528,1.0528,1.0525,1.0525,426
2011-04-28,23:20:00,1.0525,1.0532,1.0525,1.0527,583
2011-04-28,23:25:00,1.0526,1.0528,1.0525,1.0526,251
2011-04-28,23:30:00,1.0527,1.0529,1.0523,1.0523,296
2011-04-28,23:35:00,1.0523,1.0523,1.0515,1.0515,531
2011-04-28,23:40:00,1.0516,1.0517,1.0512,1.0515,560
2011-04-28,23:45:00,1.0515,1.0516,1.0506,1.0506,838
2011-04-28,23:50:00,1.0505,1.0506,1.0499,1.0503,1317
2011-04-28,23:55:00,1.0502,1.0507,1.0500,1.0501,480
2011-04-29,00:00:00,1.0501,1.0504,1.0496,1.0498,598
2011-04-29,00:05:00,1.0499,1.0506,1.0495,1.0506,571
2011-04-29,00:10:00,1.0506,1.0510,1.0505,1.0508,433
2011-04-29,00:15:00,1.0507,1.0513,1.0507,1.0511,252
2011-04-29,00:20:00,1.0512,1.0512,1.0507,1.0507,184
2011-04-29,00:25:00,1.0508,1.0515,1.0507,1.0515,226
2011-04-29,00:30:00,1.0514,1.0517,1.0512,1.0517,397
2011-04-29,00:35:00,1.0517,1.0517,1.0512,1.0514,183
2011-04-29,00:40:00,1.0515,1.0515,1.0513,1.0515,211
2011-04-29,00:45:00,1.0515,1.0515,1.0509,1.0512,260
2011-04-29,00:50:00,1.0511,1.0511,1.0508,1.0510,264
2011-04-29,00:55:00,1.0511,1.0511,1.0504,1.0507,520
2011-04-29,01:00:00,1.0506,1.0509,1.0505,1.0508,176
2011-04-29,01:05:00,1.0508,1.0509,1.0505,1.0505,211
2011-04-29,01:10:00,1.0506,1.0508,1.0500,1.0502,406
2011-04-29,01:15:00,1.0501,1.0501,1.0496,1.0498,374
2011-04-29,01:20:00,1.0498,1.0502,1.0495,1.0501,499
2011-04-29,01:25:00,1.0501,1.0508,1.0499,1.0507,407
2011-04-29,01:30:00,1.0507,1.0508,1.0505,1.0506,109
2011-04-29,01:35:00,1.0506,1.0506,1.0503,1.0506,84
2011-04-29,01:40:00,1.0506,1.0510,1.0504,1.0509,348
2011-04-29,01:45:00,1.0509,1.0510,1.0506,1.0510,226
2011-04-29,01:50:00,1.0510,1.0519,1.0510,1.0517,620
2011-04-29,01:55:00,1.0517,1.0518,1.0511,1.0514,686
2011-04-29,02:00:00,1.0513,1.0513,1.0510,1.0511,112
2011-04-29,02:05:00,1.0511,1.0511,1.0506,1.0508,238
2011-04-29,02:10:00,1.0508,1.0508,1.0505,1.0505,323
2011-04-29,02:15:00,1.0505,1.0509,1.0505,1.0507,311
2011-04-29,02:20:00,1.0507,1.0511,1.0507,1.0511,180
2011-04-29,02:25:00,1.0510,1.0510,1.0505,1.0506,287
2011-04-29,02:30:00,1.0506,1.0506,1.0499,1.0501,416
2011-04-29,02:35:00,1.0501,1.0503,1.0501,1.0501,273
2011-04-29,02:40:00,1.0502,1.0503,1.0500,1.0503,190
2011-04-29,02:45:00,1.0502,1.0503,1.0502,1.0502,189
2011-04-29,02:50:00,1.0501,1.0504,1.0500,1.0503,337
2011-04-29,02:55:00,1.0503,1.0504,1.0502,1.0503,541
2011-04-29,03:00:00,1.0502,1.0504,1.0500,1.0502,280
2011-04-29,03:05:00,1.0502,1.0504,1.0500,1.0501,307
2011-04-29,03:10:00,1.0500,1.0503,1.0499,1.0499,343
2011-04-29,03:15:00,1.0500,1.0504,1.0498,1.0503,410
2011-04-29,03:20:00,1.0504,1.0504,1.0500,1.0500,117
2011-04-29,03:25:00,1.0499,1.0502,1.0495,1.0497,569
2011-04-29,03:30:00,1.0497,1.0501,1.0497,1.0501,393
2011-04-29,03:35:00,1.0502,1.0505,1.0500,1.0502,320
2011-04-29,03:40:00,1.0501,1.0505,1.0501,1.0503,263
2011-04-29,03:45:00,1.0503,1.0507,1.0503,1.0505,342
2011-04-29,03:50:00,1.0505,1.0506,1.0503,1.0503,129
2011-04-29,03:55:00,1.0503,1.0508,1.0503,1.0504,433
2011-04-29,04:00:00,1.0504,1.0507,1.0503,1.0506,56
2011-04-29,04:05:00,1.0506,1.0507,1.0503,1.0503,51
2011-04-29,04:10:00,1.0502,1.0503,1.0501,1.0503,84
2011-04-29,04:15:00,1.0503,1.0506,1.0502,1.0505,46
2011-04-29,04:20:00,1.0505,1.0507,1.0504,1.0507,29
2011-04-29,04:25:00,1.0508,1.0509,1.0506,1.0506,69
2011-04-29,04:30:00,1.0506,1.0507,1.0505,1.0506,36
2011-04-29,04:40:00,1.0507,1.0509,1.0505,1.0505,32
2011-04-29,04:45:00,1.0506,1.0508,1.0506,1.0508,7
2011-04-29,04:50:00,1.0506,1.0506,1.0503,1.0503,18
2011-04-29,04:55:00,1.0503,1.0505,1.0503,1.0505,13
2011-04-29,05:00:00,1.0503,1.0503,1.0503,1.0503,1
2011-04-29,06:00:00,1.0504,1.0508,1.0504,1.0508,24
2011-04-29,06:05:00,1.0508,1.0510,1.0507,1.0510,7
2011-04-29,06:10:00,1.0510,1.0511,1.0510,1.0510,152
2011-04-29,06:15:00,1.0510,1.0511,1.0507,1.0507,30
2011-04-29,06:20:00,1.0507,1.0509,1.0507,1.0509,32
2011-04-29,06:30:00,1.0510,1.0510,1.0509,1.0509,14
2011-04-29,06:35:00,1.0509,1.0509,1.0509,1.0509,1
2011-04-29,06:40:00,1.0509,1.0510,1.0508,1.0509,27
2011-04-29,06:45:00,1.0508,1.0510,1.0507,1.0510,123
2011-04-29,06:50:00,1.0512,1.0512,1.0510,1.0510,39
2011-04-29,06:55:00,1.0508,1.0510,1.0508,1.0510,6
2011-04-29,07:00:00,1.0510,1.0511,1.0509,1.0510,14
2011-04-29,07:05:00,1.0511,1.0511,1.0511,1.0511,10
2011-04-29,07:10:00,1.0510,1.0512,1.0509,1.0512,6
2011-04-29,07:15:00,1.0511,1.0511,1.0511,1.0511,13
2011-04-29,07:20:00,1.0510,1.0510,1.0510,1.0510,2
2011-04-29,07:25:00,1.0509,1.0509,1.0509,1.0509,3
2011-04-29,07:30:00,1.0509,1.0511,1.0509,1.0509,47
2011-04-29,07:35:00,1.0508,1.0509,1.0508,1.0509,2
2011-04-29,07:45:00,1.0511,1.0512,1.0510,1.0510,67
2011-04-29,07:50:00,1.0512,1.0512,1.0511,1.0512,24
2011-04-29,07:55:00,1.0511,1.0512,1.0509,1.0512,83
2011-04-29,08:00:00,1.0512,1.0512,1.0510,1.0510,27
2011-04-29,08:05:00,1.0510,1.0511,1.0509,1.0511,63
2011-04-29,08:10:00,1.0510,1.0510,1.0510,1.0510,8
2011-04-29,08:15:00,1.0509,1.0510,1.0508,1.0510,19
2011-04-29,08:20:00,1.0510,1.0511,1.0510,1.0510,5
2011-04-29,08:25:00,1.0508,1.0508,1.0508,1.0508,2
2011-04-29,08:30:00,1.0507,1.0508,1.0506,1.0508,17
2011-04-29,08:35:00,1.0508,1.0508,1.0507,1.0507,13
2011-04-29,08:40:00,1.0508,1.0508,1.0506,1.0507,8
2011-04-29,08:45:00,1.0506,1.0506,1.0500,1.0500,39
2011-04-29,08:50:00,1.0501,1.0501,1.0499,1.0499,21
2011-04-29,08:55:00,1.0498,1.0499,1.0494,1.0495,82
2011-04-29,09:00:00,1.0495,1.0495,1.0489,1.0489,121
2011-04-29,09:05:00,1.0489,1.0494,1.0487,1.0487,106
2011-04-29,09:10:00,1.0487,1.0491,1.0486,1.0489,52
2011-04-29,09:15:00,1.0490,1.0494,1.0488,1.0491,88
2011-04-29,09:20:00,1.0490,1.0490,1.0483,1.0487,177
2011-04-29,09:25:00,1.0487,1.0491,1.0486,1.0487,77
2011-04-29,09:30:00,1.0487,1.0487,1.0485,1.0486,71
2011-04-29,09:35:00,1.0486,1.0490,1.0485,1.0489,56
2011-04-29,09:40:00,1.0490,1.0491,1.0487,1.0488,16
2011-04-29,09:45:00,1.0487,1.0489,1.0487,1.0489,4
2011-04-29,09:50:00,1.0489,1.0489,1.0486,1.0487,29
2011-04-29,09:55:00,1.0489,1.0491,1.0489,1.0491,31
2011-04-29,10:00:00,1.0490,1.0493,1.0490,1.0493,21
2011-04-29,10:05:00,1.0494,1.0496,1.0493,1.0493,18
2011-04-29,10:10:00,1.0493,1.0493,1.0493,1.0493,4
2011-04-29,10:15:00,1.0493,1.0498,1.0493,1.0496,55
2011-04-29,10:20:00,1.0497,1.0500,1.0497,1.0500,10
2011-04-29,10:25:00,1.0499,1.0499,1.0497,1.0497,5
2011-04-29,10:30:00,1.0496,1.0499,1.0495,1.0497,110
2011-04-29,10:35:00,1.0496,1.0497,1.0496,1.0497,5
2011-04-29,10:40:00,1.0497,1.0497,1.0497,1.0497,3
2011-04-29,10:45:00,1.0496,1.0496,1.0494,1.0495,29
2011-04-29,10:50:00,1.0496,1.0496,1.0495,1.0495,2
2011-04-29,10:55:00,1.0495,1.0496,1.0495,1.0495,6
2011-04-29,11:00:00,1.0495,1.0496,1.0495,1.0496,5
2011-04-29,11:05:00,1.0495,1.0495,1.0495,1.0495,6
2011-04-29,11:10:00,1.0496,1.0496,1.0496,1.0496,1
2011-04-29,11:15:00,1.0498,1.0498,1.0498,1.0498,2
2011-04-29,11:20:00,1.0498,1.0498,1.0496,1.0496,14
2011-04-29,11:30:00,1.0496,1.0496,1.0496,1.0496,2
2011-04-29,11:35:00,1.0496,1.0496,1.0496,1.0496,1
2011-04-29,11:40:00,1.0497,1.0499,1.0496,1.0499,86
2011-04-29,11:45:00,1.0499,1.0504,1.0499,1.0504,70
2011-04-29,11:50:00,1.0504,1.0504,1.0502,1.0502,20
2011-04-29,11:55:00,1.0502,1.0502,1.0501,1.0501,20
2011-04-29,12:00:00,1.0501,1.0501,1.0500,1.0500,16
2011-04-29,12:05:00,1.0500,1.0500,1.0500,1.0500,3
2011-04-29,12:15:00,1.0500,1.0500,1.0500,1.0500,2
2011-04-29,12:20:00,1.0499,1.0499,1.0499,1.0499,13
2011-04-29,12:30:00,1.0499,1.0500,1.0498,1.0498,46
2011-04-29,12:35:00,1.0498,1.0498,1.0497,1.0497,33
2011-04-29,12:40:00,1.0497,1.0497,1.0495,1.0497,63
2011-04-29,12:45:00,1.0497,1.0497,1.0497,1.0497,1
2011-04-29,12:50:00,1.0496,1.0496,1.0491,1.0493,74
2011-04-29,12:55:00,1.0492,1.0492,1.0492,1.0492,3
2011-04-29,13:00:00,1.0493,1.0494,1.0492,1.0493,18
2011-04-29,13:05:00,1.0493,1.0496,1.0493,1.0495,27
2011-04-29,13:10:00,1.0496,1.0497,1.0495,1.0495,34
2011-04-29,13:15:00,1.0495,1.0496,1.0495,1.0496,6
2011-04-29,13:20:00,1.0497,1.0500,1.0495,1.0496,54
2011-04-29,13:25:00,1.0497,1.0497,1.0495,1.0495,5
2011-04-29,13:30:00,1.0495,1.0496,1.0495,1.0495,8
2011-04-29,13:35:00,1.0496,1.0498,1.0495,1.0498,6
2011-04-29,13:40:00,1.0498,1.0498,1.0496,1.0496,4
2011-04-29,13:45:00,1.0496,1.0496,1.0495,1.0495,4
2011-04-29,13:50:00,1.0495,1.0496,1.0495,1.0496,14
2011-04-29,13:55:00,1.0496,1.0496,1.0496,1.0496,5
2011-04-29,14:00:00,1.0496,1.0496,1.0492,1.0496,71
2011-04-29,14:05:00,1.0496,1.0497,1.0495,1.0497,18
2011-04-29,14:10:00,1.0496,1.0497,1.0495,1.0495,44
2011-04-29,14:15:00,1.0494,1.0497,1.0493,1.0497,65
2011-04-29,14:20:00,1.0497,1.0500,1.0496,1.0498,131
2011-04-29,14:25:00,1.0497,1.0497,1.0494,1.0494,35
2011-04-29,14:30:00,1.0494,1.0496,1.0492,1.0494,182
2011-04-29,14:35:00,1.0495,1.0497,1.0494,1.0497,91
2011-04-29,14:40:00,1.0497,1.0500,1.0495,1.0499,83
2011-04-29,14:45:00,1.0499,1.0500,1.0496,1.0496,86
2011-04-29,14:50:00,1.0495,1.0498,1.0495,1.0496,43
2011-04-29,14:55:00,1.0495,1.0496,1.0495,1.0495,41
2011-04-29,15:00:00,1.0496,1.0496,1.0490,1.0490,155
2011-04-29,15:05:00,1.0489,1.0492,1.0489,1.0491,173
2011-04-29,15:10:00,1.0491,1.0491,1.0487,1.0490,219
2011-04-29,15:15:00,1.0490,1.0492,1.0490,1.0492,48
2011-04-29,15:20:00,1.0491,1.0493,1.0491,1.0493,8
2011-04-29,15:25:00,1.0493,1.0494,1.0493,1.0493,42
2011-04-29,15:30:00,1.0493,1.0494,1.0493,1.0494,21
2011-04-29,15:35:00,1.0494,1.0495,1.0492,1.0493,55
2011-04-29,15:40:00,1.0494,1.0494,1.0491,1.0493,132
2011-04-29,15:45:00,1.0493,1.0496,1.0492,1.0494,218
2011-04-29,15:50:00,1.0494,1.0495,1.0493,1.0494,54
2011-04-29,15:55:00,1.0494,1.0494,1.0493,1.0493,30
2011-04-29,16:00:00,1.0493,1.0493,1.0492,1.0492,19
2011-04-29,16:05:00,1.0492,1.0496,1.0492,1.0494,163
2011-04-29,16:10:00,1.0494,1.0494,1.0493,1.0494,23
2011-04-29,16:15:00,1.0494,1.0494,1.0491,1.0491,26
2011-04-29,16:20:00,1.0491,1.0495,1.0491,1.0495,41
2011-04-29,16:25:00,1.0494,1.0494,1.0493,1.0493,38
2011-04-29,16:30:00,1.0492,1.0493,1.0492,1.0492,40
2011-04-29,16:35:00,1.0492,1.0493,1.0492,1.0493,45
2011-04-29,16:40:00,1.0493,1.0494,1.0491,1.0492,35
2011-04-29,16:45:00,1.0493,1.0493,1.0488,1.0491,123
2011-04-29,16:50:00,1.0491,1.0493,1.0491,1.0493,47
2011-04-29,16:55:00,1.0493,1.0494,1.0492,1.0493,58
2011-04-29,17:00:00,1.0493,1.0495,1.0493,1.0494,145
2011-04-29,17:05:00,1.0494,1.0501,1.0494,1.0501,526
2011-04-29,17:10:00,1.0501,1.0503,1.0500,1.0502,140
2011-04-29,17:15:00,1.0502,1.0503,1.0499,1.0500,99
2011-04-29,17:20:00,1.0499,1.0501,1.0499,1.0501,27
2011-04-29,17:25:00,1.0501,1.0501,1.0499,1.0500,35
2011-04-29,17:30:00,1.0500,1.0500,1.0499,1.0500,33
2011-04-29,17:35:00,1.0500,1.0500,1.0497,1.0499,156
2011-04-29,17:40:00,1.0500,1.0506,1.0500,1.0506,370
2011-04-29,17:45:00,1.0506,1.0510,1.0505,1.0507,509
2011-04-29,17:50:00,1.0507,1.0508,1.0505,1.0506,92
2011-04-29,17:55:00,1.0507,1.0511,1.0507,1.0507,268
2011-04-29,18:00:00,1.0507,1.0511,1.0507,1.0510,106
2011-04-29,18:05:00,1.0511,1.0518,1.0511,1.0517,466
2011-04-29,18:10:00,1.0516,1.0524,1.0516,1.0524,378
2011-04-29,18:15:00,1.0524,1.0524,1.0518,1.0518,144
2011-04-29,18:20:00,1.0518,1.0520,1.0516,1.0520,100
2011-04-29,18:25:00,1.0521,1.0523,1.0518,1.0522,101
2011-04-29,18:30:00,1.0521,1.0528,1.0520,1.0526,291
2011-04-29,18:35:00,1.0526,1.0528,1.0521,1.0522,161
2011-04-29,18:40:00,1.0522,1.0525,1.0520,1.0525,49
2011-04-29,18:45:00,1.0524,1.0524,1.0522,1.0522,35
2011-04-29,18:50:00,1.0522,1.0523,1.0522,1.0522,15
2011-04-29,18:55:00,1.0523,1.0523,1.0521,1.0522,47
2011-04-29,19:00:00,1.0521,1.0521,1.0519,1.0519,97
2011-04-29,19:05:00,1.0519,1.0522,1.0519,1.0519,111
2011-04-29,19:10:00,1.0520,1.0522,1.0520,1.0521,88
2011-04-29,19:15:00,1.0520,1.0525,1.0520,1.0525,51
2011-04-29,19:20:00,1.0524,1.0524,1.0521,1.0524,87
2011-04-29,19:25:00,1.0523,1.0523,1.0521,1.0522,33
2011-04-29,19:30:00,1.0523,1.0528,1.0521,1.0527,276
2011-04-29,19:35:00,1.0527,1.0530,1.0526,1.0527,239
2011-04-29,19:40:00,1.0527,1.0528,1.0524,1.0528,99
2011-04-29,19:45:00,1.0527,1.0529,1.0526,1.0527,88
2011-04-29,19:50:00,1.0528,1.0534,1.0527,1.0533,362
2011-04-29,19:55:00,1.0534,1.0534,1.0529,1.0530,138
2011-04-29,20:00:00,1.0530,1.0534,1.0529,1.0533,210
2011-04-29,20:05:00,1.0534,1.0534,1.0527,1.0527,259
2011-04-29,20:10:00,1.0527,1.0528,1.0524,1.0527,423
2011-04-29,20:15:00,1.0527,1.0528,1.0521,1.0522,319
2011-04-29,20:20:00,1.0521,1.0523,1.0517,1.0518,714
2011-04-29,20:25:00,1.0517,1.0519,1.0513,1.0515,347
2011-04-29,20:30:00,1.0515,1.0515,1.0496,1.0501,3430
2011-04-29,20:35:00,1.0500,1.0502,1.0490,1.0492,1533
2011-04-29,20:40:00,1.0492,1.0502,1.0492,1.0500,546
2011-04-29,20:45:00,1.0501,1.0501,1.0496,1.0497,196
2011-04-29,20:50:00,1.0496,1.0497,1.0491,1.0496,553
2011-04-29,20:55:00,1.0496,1.0498,1.0493,1.0496,594
2011-04-29,21:00:00,1.0497,1.0497,1.0491,1.0493,504
2011-04-29,21:05:00,1.0493,1.0494,1.0485,1.0486,325
2011-04-29,21:10:00,1.0486,1.0487,1.0480,1.0482,787
2011-04-29,21:15:00,1.0481,1.0483,1.0477,1.0480,876
2011-04-29,21:20:00,1.0481,1.0481,1.0460,1.0464,1562
2011-04-29,21:25:00,1.0465,1.0473,1.0464,1.0473,951
2011-04-29,21:30:00,1.0472,1.0473,1.0465,1.0470,795
2011-04-29,21:35:00,1.0471,1.0477,1.0471,1.0476,832
2011-04-29,21:40:00,1.0476,1.0478,1.0473,1.0475,452
2011-04-29,21:45:00,1.0476,1.0481,1.0474,1.0477,396
2011-04-29,21:50:00,1.0477,1.0478,1.0473,1.0476,296
2011-04-29,21:55:00,1.0475,1.0476,1.0463,1.0467,964
2011-04-29,22:00:00,1.0467,1.0472,1.0466,1.0467,1361
2011-04-29,22:05:00,1.0467,1.0475,1.0466,1.0474,754
2011-04-29,22:10:00,1.0474,1.0489,1.0474,1.0487,985
2011-04-29,22:15:00,1.0488,1.0489,1.0483,1.0489,499
2011-04-29,22:20:00,1.0489,1.0493,1.0486,1.0486,584
2011-04-29,22:25:00,1.0486,1.0492,1.0486,1.0489,622
2011-04-29,22:30:00,1.0490,1.0496,1.0490,1.0493,335
2011-04-29,22:35:00,1.0494,1.0502,1.0492,1.0501,855
2011-04-29,22:40:00,1.0500,1.0503,1.0497,1.0502,659
2011-04-29,22:45:00,1.0501,1.0515,1.0501,1.0513,2383
2011-04-29,22:50:00,1.0513,1.0519,1.0512,1.0512,947
2011-04-29,22:55:00,1.0513,1.0530,1.0510,1.0530,2324
2011-04-29,23:00:00,1.0530,1.0530,1.0521,1.0524,1562
2011-04-29,23:05:00,1.0524,1.0526,1.0520,1.0521,576
2011-04-29,23:10:00,1.0521,1.0524,1.0518,1.0522,727
2011-04-29,23:15:00,1.0523,1.0525,1.0513,1.0517,1213
2011-04-29,23:20:00,1.0517,1.0521,1.0511,1.0521,469
2011-04-29,23:25:00,1.0521,1.0522,1.0519,1.0521,216
2011-04-29,23:30:00,1.0521,1.0525,1.0518,1.0521,442
2011-04-29,23:35:00,1.0521,1.0528,1.0518,1.0521,980
2011-04-29,23:40:00,1.0521,1.0527,1.0521,1.0527,285
2011-04-29,23:45:00,1.0526,1.0532,1.0525,1.0528,511
2011-04-29,23:50:00,1.0528,1.0529,1.0524,1.0529,385
2011-04-29,23:55:00,1.0529,1.0532,1.0525,1.0531,545
2011-04-30,00:00:00,1.0531,1.0546,1.0529,1.0545,1386
2011-04-30,00:05:00,1.0546,1.0556,1.0545,1.0546,1294
2011-04-30,00:10:00,1.0546,1.0547,1.0543,1.0547,415
2011-04-30,00:15:00,1.0547,1.0547,1.0544,1.0546,246
2011-04-30,00:20:00,1.0547,1.0549,1.0543,1.0544,519
2011-04-30,00:25:00,1.0544,1.0544,1.0540,1.0541,490
2011-04-30,00:30:00,1.0541,1.0542,1.0539,1.0540,378
2011-04-30,00:35:00,1.0540,1.0540,1.0536,1.0536,262
2011-04-30,00:40:00,1.0535,1.0538,1.0535,1.0537,319
2011-04-30,00:45:00,1.0537,1.0537,1.0534,1.0536,390
2011-04-30,00:50:00,1.0536,1.0539,1.0535,1.0539,300
2011-04-30,00:55:00,1.0538,1.0539,1.0533,1.0534,363
2011-04-30,01:00:00,1.0534,1.0539,1.0533,1.0538,400
2011-04-30,01:05:00,1.0538,1.0550,1.0538,1.0549,499
2011-04-30,01:10:00,1.0549,1.0549,1.0546,1.0548,261
2011-04-30,01:15:00,1.0548,1.0567,1.0548,1.0562,1472
2011-04-30,01:20:00,1.0562,1.0566,1.0560,1.0562,513
2011-04-30,01:25:00,1.0562,1.0562,1.0555,1.0556,354
2011-04-30,01:30:00,1.0555,1.0556,1.0551,1.0554,461
2011-04-30,01:35:00,1.0555,1.0556,1.0553,1.0553,169
2011-04-30,01:40:00,1.0552,1.0556,1.0552,1.0553,522
2011-04-30,01:45:00,1.0553,1.0553,1.0551,1.0552,167
2011-04-30,01:50:00,1.0552,1.0553,1.0550,1.0550,171
2011-04-30,01:55:00,1.0550,1.0552,1.0548,1.0549,386
2011-04-30,02:00:00,1.0550,1.0552,1.0547,1.0548,1215
2011-04-30,02:05:00,1.0548,1.0551,1.0546,1.0550,572
2011-04-30,02:10:00,1.0550,1.0554,1.0549,1.0550,762
2011-04-30,02:15:00,1.0551,1.0560,1.0550,1.0558,670
2011-04-30,02:20:00,1.0559,1.0559,1.0553,1.0555,602
2011-04-30,02:25:00,1.0555,1.0561,1.0555,1.0561,485
2011-04-30,02:30:00,1.0561,1.0564,1.0561,1.0564,235
2011-04-30,02:35:00,1.0564,1.0571,1.0563,1.0570,709
2011-04-30,02:40:00,1.0569,1.0569,1.0562,1.0564,562
2011-04-30,02:45:00,1.0564,1.0564,1.0559,1.0560,316
2011-04-30,02:50:00,1.0559,1.0561,1.0558,1.0560,358
2011-04-30,02:55:00,1.0559,1.0563,1.0558,1.0563,552
2011-04-30,03:00:00,1.0562,1.0562,1.0558,1.0559,290
2011-04-30,03:05:00,1.0560,1.0569,1.0560,1.0569,499
2011-04-30,03:10:00,1.0569,1.0571,1.0567,1.0571,479
2011-04-30,03:15:00,1.0571,1.0572,1.0566,1.0567,551
2011-04-30,03:20:00,1.0567,1.0568,1.0565,1.0567,335
2011-04-30,03:25:00,1.0568,1.0568,1.0563,1.0565,284
2011-04-30,03:30:00,1.0564,1.0567,1.0563,1.0567,152
2011-04-30,03:35:00,1.0566,1.0570,1.0565,1.0569,130
2011-04-30,03:40:00,1.0568,1.0570,1.0566,1.0568,175
2011-04-30,03:45:00,1.0569,1.0570,1.0563,1.0567,490
2011-04-30,03:50:00,1.0567,1.0568,1.0562,1.0563,307
2011-04-30,03:55:00,1.0562,1.0564,1.0555,1.0556,747
2011-04-30,04:00:00,1.0555,1.0561,1.0555,1.0561,208
2011-04-30,04:05:00,1.0561,1.0563,1.0557,1.0557,100
2011-04-30,04:10:00,1.0558,1.0560,1.0555,1.0560,234
2011-04-30,04:15:00,1.0560,1.0561,1.0559,1.0561,118
2011-04-30,04:20:00,1.0561,1.0567,1.0561,1.0565,161
2011-04-30,04:25:00,1.0565,1.0571,1.0565,1.0567,185
2011-04-30,04:30:00,1.0567,1.0568,1.0565,1.0566,58
2011-04-30,04:35:00,1.0564,1.0570,1.0564,1.0570,80
2011-04-30,04:40:00,1.0567,1.0572,1.0567,1.0572,46
2011-04-30,04:45:00,1.0573,1.0575,1.0571,1.0572,56
2011-04-30,04:50:00,1.0573,1.0578,1.0568,1.0569,90
2011-04-30,04:55:00,1.0570,1.0573,1.0570,1.0570,24
2011-04-30,05:00:00,1.0562,1.0562,1.0562,1.0562,1
2011-05-02,06:00:00,1.0574,1.0574,1.0561,1.0568,441
2011-05-02,06:05:00,1.0566,1.0569,1.0566,1.0569,32
2011-05-02,06:10:00,1.0568,1.0572,1.0568,1.0572,22
2011-05-02,06:15:00,1.0573,1.0575,1.0572,1.0575,76
2011-05-02,06:20:00,1.0573,1.0576,1.0572,1.0574,96
2011-05-02,06:25:00,1.0574,1.0575,1.0573,1.0575,12
2011-05-02,06:30:00,1.0573,1.0573,1.0567,1.0568,82
2011-05-02,06:35:00,1.0568,1.0569,1.0565,1.0569,23
2011-05-02,06:40:00,1.0568,1.0571,1.0568,1.0568,29
2011-05-02,06:45:00,1.0568,1.0569,1.0560,1.0560,150
2011-05-02,06:50:00,1.0560,1.0560,1.0542,1.0545,376
2011-05-02,06:55:00,1.0544,1.0564,1.0541,1.0563,474
2011-05-02,07:00:00,1.0563,1.0564,1.0549,1.0552,263
2011-05-02,07:05:00,1.0551,1.0557,1.0546,1.0557,322
2011-05-02,07:10:00,1.0555,1.0558,1.0551,1.0553,201
2011-05-02,07:15:00,1.0555,1.0564,1.0555,1.0561,332
2011-05-02,07:20:00,1.0560,1.0560,1.0550,1.0550,82
2011-05-02,07:25:00,1.0549,1.0553,1.0546,1.0547,223
2011-05-02,07:30:00,1.0547,1.0550,1.0544,1.0544,140
2011-05-02,07:35:00,1.0545,1.0552,1.0545,1.0552,90
2011-05-02,07:40:00,1.0552,1.0558,1.0551,1.0558,83
2011-05-02,07:45:00,1.0559,1.0560,1.0555,1.0555,41
2011-05-02,07:50:00,1.0555,1.0556,1.0555,1.0556,3
2011-05-02,07:55:00,1.0557,1.0562,1.0557,1.0562,77
2011-05-02,08:00:00,1.0562,1.0562,1.0552,1.0556,117
2011-05-02,08:05:00,1.0557,1.0571,1.0557,1.0571,383
2011-05-02,08:10:00,1.0570,1.0570,1.0567,1.0567,101
2011-05-02,08:15:00,1.0567,1.0567,1.0562,1.0565,118
2011-05-02,08:20:00,1.0566,1.0570,1.0565,1.0567,72
2011-05-02,08:25:00,1.0571,1.0572,1.0568,1.0568,51
2011-05-02,08:30:00,1.0567,1.0567,1.0562,1.0562,235
2011-05-02,08:35:00,1.0561,1.0567,1.0561,1.0564,82
2011-05-02,08:40:00,1.0566,1.0574,1.0566,1.0569,292
2011-05-02,08:45:00,1.0569,1.0570,1.0560,1.0561,238
2011-05-02,08:50:00,1.0560,1.0561,1.0556,1.0559,206
2011-05-02,08:55:00,1.0559,1.0560,1.0555,1.0556,186
2011-05-02,09:00:00,1.0556,1.0559,1.0556,1.0557,154
2011-05-02,09:05:00,1.0557,1.0559,1.0555,1.0555,137
2011-05-02,09:10:00,1.0556,1.0560,1.0555,1.0558,109
2011-05-02,09:15:00,1.0555,1.0556,1.0555,1.0555,26
2011-05-02,09:20:00,1.0555,1.0555,1.0551,1.0553,103
2011-05-02,09:25:00,1.0553,1.0558,1.0541,1.0541,297
2011-05-02,09:30:00,1.0541,1.0550,1.0541,1.0545,135
2011-05-02,09:35:00,1.0545,1.0546,1.0543,1.0546,76
2011-05-02,09:40:00,1.0547,1.0550,1.0545,1.0548,63
2011-05-02,09:45:00,1.0547,1.0547,1.0541,1.0543,122
2011-05-02,09:50:00,1.0544,1.0548,1.0541,1.0543,198
2011-05-02,09:55:00,1.0542,1.0543,1.0538,1.0543,238
2011-05-02,10:00:00,1.0543,1.0550,1.0542,1.0548,167
2011-05-02,10:05:00,1.0548,1.0548,1.0539,1.0539,224
2011-05-02,10:10:00,1.0538,1.0541,1.0538,1.0541,66
2011-05-02,10:15:00,1.0540,1.0540,1.0535,1.0536,186
2011-05-02,10:20:00,1.0535,1.0537,1.0532,1.0537,171
2011-05-02,10:25:00,1.0535,1.0537,1.0535,1.0535,22
2011-05-02,10:30:00,1.0536,1.0538,1.0534,1.0537,142
2011-05-02,10:35:00,1.0538,1.0540,1.0537,1.0539,71
2011-05-02,10:40:00,1.0539,1.0550,1.0539,1.0547,451
2011-05-02,10:45:00,1.0546,1.0548,1.0539,1.0542,231
2011-05-02,10:50:00,1.0540,1.0541,1.0532,1.0532,289
2011-05-02,10:55:00,1.0532,1.0536,1.0527,1.0536,528
2011-05-02,11:00:00,1.0534,1.0535,1.0530,1.0533,114
2011-05-02,11:05:00,1.0533,1.0535,1.0530,1.0531,100
2011-05-02,11:10:00,1.0531,1.0531,1.0527,1.0530,198
2011-05-02,11:15:00,1.0530,1.0533,1.0520,1.0522,297
2011-05-02,11:20:00,1.0522,1.0527,1.0522,1.0527,152
2011-05-02,11:25:00,1.0527,1.0529,1.0527,1.0527,48
2011-05-02,11:30:00,1.0526,1.0532,1.0526,1.0531,275
2011-05-02,11:35:00,1.0532,1.0534,1.0529,1.0534,107
2011-05-02,11:40:00,1.0535,1.0536,1.0533,1.0536,32
2011-05-02,11:45:00,1.0536,1.0536,1.0531,1.0531,90
2011-05-02,11:50:00,1.0533,1.0535,1.0531,1.0535,75
2011-05-02,11:55:00,1.0533,1.0536,1.0532,1.0535,34
2011-05-02,12:00:00,1.0535,1.0535,1.0533,1.0533,27
2011-05-02,12:05:00,1.0533,1.0535,1.0532,1.0535,53
2011-05-02,12:10:00,1.0536,1.0540,1.0535,1.0538,74
2011-05-02,12:15:00,1.0538,1.0538,1.0534,1.0534,42
2011-05-02,12:20:00,1.0534,1.0534,1.0533,1.0533,39
2011-05-02,12:25:00,1.0532,1.0535,1.0532,1.0532,33
2011-05-02,12:30:00,1.0532,1.0532,1.0529,1.0529,73
2011-05-02,12:35:00,1.0528,1.0530,1.0528,1.0530,36
2011-05-02,12:40:00,1.0531,1.0531,1.0528,1.0528,8
2011-05-02,12:45:00,1.0528,1.0529,1.0528,1.0529,20
2011-05-02,12:50:00,1.0528,1.0531,1.0528,1.0529,9
2011-05-02,12:55:00,1.0529,1.0531,1.0529,1.0530,19
2011-05-02,13:00:00,1.0530,1.0533,1.0530,1.0531,22
2011-05-02,13:05:00,1.0531,1.0533,1.0530,1.0533,34
2011-05-02,13:10:00,1.0531,1.0532,1.0531,1.0532,2
2011-05-02,13:15:00,1.0533,1.0534,1.0533,1.0534,16
2011-05-02,13:20:00,1.0532,1.0534,1.0532,1.0533,6
2011-05-02,13:25:00,1.0532,1.0533,1.0532,1.0533,6
2011-05-02,13:30:00,1.0534,1.0534,1.0533,1.0533,6
2011-05-02,13:35:00,1.0532,1.0532,1.0531,1.0531,23
2011-05-02,13:40:00,1.0531,1.0533,1.0530,1.0530,32
2011-05-02,13:45:00,1.0530,1.0530,1.0528,1.0528,48
2011-05-02,13:50:00,1.0529,1.0530,1.0528,1.0530,23
2011-05-02,13:55:00,1.0530,1.0535,1.0530,1.0535,68
2011-05-02,14:00:00,1.0535,1.0537,1.0531,1.0535,301
2011-05-02,14:05:00,1.0535,1.0538,1.0533,1.0537,58
2011-05-02,14:10:00,1.0536,1.0538,1.0535,1.0538,94
2011-05-02,14:15:00,1.0538,1.0547,1.0538,1.0546,261
2011-05-02,14:20:00,1.0547,1.0547,1.0542,1.0546,164
2011-05-02,14:25:00,1.0547,1.0547,1.0545,1.0545,120
2011-05-02,14:30:00,1.0545,1.0546,1.0544,1.0546,125
2011-05-02,14:35:00,1.0547,1.0549,1.0547,1.0549,92
2011-05-02,14:40:00,1.0549,1.0552,1.0549,1.0550,125
2011-05-02,14:45:00,1.0550,1.0552,1.0549,1.0550,118
2011-05-02,14:50:00,1.0549,1.0549,1.0541,1.0542,292
2011-05-02,14:55:00,1.0543,1.0546,1.0540,1.0541,158
2011-05-02,15:00:00,1.0540,1.0545,1.0539,1.0543,134
2011-05-02,15:05:00,1.0543,1.0548,1.0543,1.0548,200
2011-05-02,15:10:00,1.0547,1.0548,1.0542,1.0542,104
2011-05-02,15:15:00,1.0542,1.0543,1.0541,1.0541,94
2011-05-02,15:20:00,1.0541,1.0541,1.0535,1.0536,172
2011-05-02,15:25:00,1.0537,1.0537,1.0535,1.0537,106
2011-05-02,15:30:00,1.0536,1.0536,1.0532,1.0534,252
2011-05-02,15:35:00,1.0534,1.0535,1.0530,1.0531,197
2011-05-02,15:40:00,1.0531,1.0532,1.0527,1.0528,209
2011-05-02,15:45:00,1.0528,1.0530,1.0525,1.0529,274
2011-05-02,15:50:00,1.0529,1.0530,1.0528,1.0529,56
2011-05-02,15:55:00,1.0529,1.0534,1.0528,1.0534,124
2011-05-02,16:00:00,1.0533,1.0535,1.0532,1.0532,113
2011-05-02,16:05:00,1.0533,1.0534,1.0531,1.0533,78
2011-05-02,16:10:00,1.0533,1.0533,1.0532,1.0532,40
2011-05-02,16:15:00,1.0532,1.0535,1.0532,1.0533,90
2011-05-02,16:20:00,1.0534,1.0535,1.0533,1.0534,74
2011-05-02,16:25:00,1.0534,1.0535,1.0533,1.0533,100
2011-05-02,16:30:00,1.0533,1.0537,1.0533,1.0536,159
2011-05-02,16:35:00,1.0535,1.0536,1.0534,1.0536,77
2011-05-02,16:40:00,1.0535,1.0537,1.0534,1.0536,88
2011-05-02,16:45:00,1.0537,1.0541,1.0537,1.0538,136
2011-05-02,16:50:00,1.0538,1.0539,1.0537,1.0539,50
2011-05-02,16:55:00,1.0539,1.0540,1.0537,1.0539,70
2011-05-02,17:00:00,1.0539,1.0540,1.0534,1.0534,132
2011-05-02,17:05:00,1.0535,1.0536,1.0532,1.0533,93
2011-05-02,17:10:00,1.0534,1.0536,1.0533,1.0535,106
2011-05-02,17:15:00,1.0535,1.0536,1.0532,1.0534,171
2011-05-02,17:20:00,1.0534,1.0537,1.0532,1.0532,132
2011-05-02,17:25:00,1.0533,1.0535,1.0531,1.0534,163
2011-05-02,17:30:00,1.0534,1.0540,1.0534,1.0534,302
2011-05-02,17:35:00,1.0534,1.0534,1.0525,1.0527,405
2011-05-02,17:40:00,1.0527,1.0528,1.0527,1.0528,47
2011-05-02,17:45:00,1.0529,1.0529,1.0522,1.0522,102
2011-05-02,17:50:00,1.0521,1.0521,1.0518,1.0520,136
2011-05-02,17:55:00,1.0520,1.0520,1.0518,1.0518,140
2011-05-02,18:00:00,1.0518,1.0523,1.0517,1.0523,135
2011-05-02,18:05:00,1.0522,1.0523,1.0520,1.0521,64
2011-05-02,18:10:00,1.0521,1.0522,1.0520,1.0522,42
2011-05-02,18:15:00,1.0522,1.0522,1.0520,1.0520,59
2011-05-02,18:20:00,1.0521,1.0525,1.0521,1.0522,58
2011-05-02,18:25:00,1.0522,1.0522,1.0521,1.0521,31
2011-05-02,18:30:00,1.0522,1.0522,1.0521,1.0521,72
2011-05-02,18:35:00,1.0520,1.0521,1.0519,1.0521,88
2011-05-02,18:40:00,1.0521,1.0523,1.0519,1.0523,173
2011-05-02,18:45:00,1.0524,1.0524,1.0520,1.0521,182
2011-05-02,18:50:00,1.0521,1.0522,1.0519,1.0521,114
2011-05-02,18:55:00,1.0521,1.0523,1.0520,1.0521,133
2011-05-02,19:00:00,1.0521,1.0521,1.0520,1.0521,73
2011-05-02,19:05:00,1.0521,1.0524,1.0521,1.0522,87
2011-05-02,19:10:00,1.0522,1.0527,1.0522,1.0525,187
2011-05-02,19:15:00,1.0524,1.0526,1.0522,1.0524,196
2011-05-02,19:20:00,1.0524,1.0526,1.0524,1.0525,130
2011-05-02,19:25:00,1.0525,1.0527,1.0524,1.0524,152
2011-05-02,19:30:00,1.0526,1.0527,1.0524,1.0526,268
2011-05-02,19:35:00,1.0526,1.0527,1.0525,1.0525,199
2011-05-02,19:40:00,1.0526,1.0526,1.0522,1.0523,263
2011-05-02,19:45:00,1.0523,1.0523,1.0522,1.0522,44
2011-05-02,19:50:00,1.0523,1.0524,1.0522,1.0524,43
2011-05-02,19:55:00,1.0524,1.0526,1.0523,1.0523,84
2011-05-02,20:00:00,1.0523,1.0526,1.0523,1.0524,214
2011-05-02,20:05:00,1.0525,1.0527,1.0524,1.0527,200
2011-05-02,20:10:00,1.0526,1.0526,1.0521,1.0523,288
2011-05-02,20:15:00,1.0522,1.0522,1.0517,1.0520,383
2011-05-02,20:20:00,1.0521,1.0522,1.0513,1.0518,1627
2011-05-02,20:25:00,1.0518,1.0520,1.0514,1.0514,440
2011-05-02,20:30:00,1.0514,1.0524,1.0514,1.0522,467
2011-05-02,20:35:00,1.0522,1.0524,1.0520,1.0521,349
2011-05-02,20:40:00,1.0521,1.0523,1.0520,1.0521,366
2011-05-02,20:45:00,1.0522,1.0530,1.0521,1.0528,718
2011-05-02,20:50:00,1.0529,1.0530,1.0527,1.0529,236
2011-05-02,20:55:00,1.0528,1.0529,1.0524,1.0524,300
2011-05-02,21:00:00,1.0525,1.0534,1.0523,1.0534,653
2011-05-02,21:05:00,1.0535,1.0536,1.0530,1.0530,476
2011-05-02,21:10:00,1.0530,1.0530,1.0525,1.0526,388
2011-05-02,21:15:00,1.0525,1.0529,1.0524,1.0524,466
2011-05-02,21:20:00,1.0524,1.0527,1.0520,1.0524,1088
2011-05-02,21:25:00,1.0523,1.0524,1.0517,1.0520,450
2011-05-02,21:30:00,1.0520,1.0522,1.0518,1.0521,460
2011-05-02,21:35:00,1.0521,1.0524,1.0518,1.0519,680
2011-05-02,21:40:00,1.0519,1.0519,1.0515,1.0516,797
2011-05-02,21:45:00,1.0515,1.0523,1.0514,1.0523,1152
2011-05-02,21:50:00,1.0523,1.0527,1.0523,1.0524,562
2011-05-02,21:55:00,1.0523,1.0527,1.0522,1.0526,845
2011-05-02,22:00:00,1.0526,1.0531,1.0522,1.0529,1295
2011-05-02,22:05:00,1.0528,1.0539,1.0526,1.0538,1145
2011-05-02,22:10:00,1.0538,1.0538,1.0523,1.0525,1427
2011-05-02,22:15:00,1.0526,1.0527,1.0520,1.0521,788
2011-05-02,22:20:00,1.0522,1.0525,1.0521,1.0522,714
2011-05-02,22:25:00,1.0523,1.0525,1.0522,1.0524,403
2011-05-02,22:30:00,1.0523,1.0529,1.0523,1.0528,396
2011-05-02,22:35:00,1.0528,1.0529,1.0526,1.0528,465
2011-05-02,22:40:00,1.0529,1.0533,1.0527,1.0528,554
2011-05-02,22:45:00,1.0530,1.0533,1.0528,1.0528,295
2011-05-02,22:50:00,1.0528,1.0528,1.0524,1.0526,268
2011-05-02,22:55:00,1.0526,1.0534,1.0525,1.0534,735
2011-05-02,23:00:00,1.0534,1.0536,1.0530,1.0530,625
2011-05-02,23:05:00,1.0531,1.0533,1.0529,1.0532,535
2011-05-02,23:10:00,1.0532,1.0535,1.0531,1.0533,524
2011-05-02,23:15:00,1.0533,1.0536,1.0532,1.0534,356
2011-05-02,23:20:00,1.0533,1.0535,1.0532,1.0534,402
2011-05-02,23:25:00,1.0535,1.0536,1.0528,1.0528,628
2011-05-02,23:30:00,1.0528,1.0531,1.0524,1.0525,473
2011-05-02,23:35:00,1.0526,1.0529,1.0525,1.0526,255
2011-05-02,23:40:00,1.0525,1.0526,1.0522,1.0523,303
2011-05-02,23:45:00,1.0524,1.0527,1.0518,1.0518,387
2011-05-02,23:50:00,1.0518,1.0526,1.0517,1.0525,770
2011-05-02,23:55:00,1.0525,1.0525,1.0519,1.0523,503
2011-05-03,00:00:00,1.0523,1.0528,1.0523,1.0528,487
2011-05-03,00:05:00,1.0527,1.0529,1.0525,1.0528,370
2011-05-03,00:10:00,1.0528,1.0529,1.0525,1.0526,201
2011-05-03,00:15:00,1.0527,1.0528,1.0526,1.0526,95
2011-05-03,00:20:00,1.0526,1.0526,1.0522,1.0523,209
2011-05-03,00:25:00,1.0522,1.0524,1.0520,1.0521,427
2011-05-03,00:30:00,1.0520,1.0525,1.0519,1.0524,346
2011-05-03,00:35:00,1.0524,1.0525,1.0522,1.0523,87
2011-05-03,00:40:00,1.0522,1.0526,1.0522,1.0525,104
2011-05-03,00:45:00,1.0525,1.0528,1.0525,1.0527,114
2011-05-03,00:50:00,1.0527,1.0532,1.0527,1.0527,420
2011-05-03,00:55:00,1.0527,1.0528,1.0524,1.0526,339
2011-05-03,01:00:00,1.0526,1.0526,1.0523,1.0523,147
2011-05-03,01:05:00,1.0523,1.0524,1.0522,1.0524,198
2011-05-03,01:10:00,1.0523,1.0527,1.0522,1.0526,200
2011-05-03,01:15:00,1.0526,1.0527,1.0522,1.0523,262
2011-05-03,01:20:00,1.0523,1.0526,1.0523,1.0523,222
2011-05-03,01:25:00,1.0523,1.0527,1.0523,1.0525,77
2011-05-03,01:30:00,1.0526,1.0527,1.0525,1.0525,66
2011-05-03,01:35:00,1.0526,1.0527,1.0525,1.0526,55
2011-05-03,01:40:00,1.0526,1.0528,1.0525,1.0528,115
2011-05-03,01:45:00,1.0528,1.0529,1.0528,1.0528,62
2011-05-03,01:50:00,1.0528,1.0529,1.0524,1.0526,236
2011-05-03,01:55:00,1.0526,1.0529,1.0526,1.0527,195
2011-05-03,02:00:00,1.0527,1.0527,1.0523,1.0526,224
2011-05-03,02:05:00,1.0527,1.0527,1.0524,1.0526,192
2011-05-03,02:10:00,1.0527,1.0528,1.0525,1.0528,216
2011-05-03,02:15:00,1.0528,1.0528,1.0525,1.0525,100
2011-05-03,02:20:00,1.0525,1.0525,1.0523,1.0523,242
2011-05-03,02:25:00,1.0523,1.0524,1.0521,1.0522,386
2011-05-03,02:30:00,1.0522,1.0523,1.0522,1.0523,127
2011-05-03,02:35:00,1.0524,1.0526,1.0523,1.0523,171
2011-05-03,02:40:00,1.0524,1.0524,1.0522,1.0522,114
2011-05-03,02:45:00,1.0522,1.0523,1.0520,1.0520,179
2011-05-03,02:50:00,1.0521,1.0523,1.0521,1.0522,352
2011-05-03,02:55:00,1.0522,1.0522,1.0518,1.0522,707
2011-05-03,03:00:00,1.0521,1.0524,1.0521,1.0522,223
2011-05-03,03:05:00,1.0522,1.0525,1.0522,1.0523,188
2011-05-03,03:10:00,1.0523,1.0524,1.0521,1.0521,261
2011-05-03,03:15:00,1.0522,1.0522,1.0519,1.0521,165
2011-05-03,03:20:00,1.0521,1.0521,1.0518,1.0518,171
2011-05-03,03:25:00,1.0518,1.0518,1.0515,1.0517,431
2011-05-03,03:30:00,1.0517,1.0517,1.0511,1.0511,346
2011-05-03,03:35:00,1.0512,1.0513,1.0509,1.0510,339
2011-05-03,03:40:00,1.0510,1.0510,1.0501,1.0501,905
2011-05-03,03:45:00,1.0502,1.0507,1.0500,1.0505,882
2011-05-03,03:50:00,1.0506,1.0507,1.0504,1.0504,449
2011-05-03,03:55:00,1.0505,1.0507,1.0501,1.0507,618
2011-05-03,04:00:00,1.0507,1.0509,1.0502,1.0502,330
2011-05-03,04:05:00,1.0503,1.0503,1.0500,1.0500,154
2011-05-03,04:10:00,1.0501,1.0503,1.0500,1.0501,112
2011-05-03,04:15:00,1.0500,1.0504,1.0499,1.0499,199
2011-05-03,04:20:00,1.0498,1.0501,1.0497,1.0497,337
2011-05-03,04:25:00,1.0496,1.0498,1.0492,1.0496,164
2011-05-03,04:30:00,1.0496,1.0498,1.0494,1.0497,77
2011-05-03,04:35:00,1.0498,1.0501,1.0498,1.0500,47
2011-05-03,04:40:00,1.0500,1.0502,1.0498,1.0501,59
2011-05-03,04:45:00,1.0501,1.0503,1.0501,1.0501,30
2011-05-03,04:50:00,1.0499,1.0502,1.0498,1.0502,48
2011-05-03,04:55:00,1.0501,1.0511,1.0501,1.0510,80
2011-05-03,05:00:00,1.0521,1.0521,1.0521,1.0521,1
2011-05-03,06:00:00,1.0507,1.0509,1.0504,1.0506,36
2011-05-03,06:05:00,1.0506,1.0507,1.0506,1.0506,22
2011-05-03,06:10:00,1.0506,1.0506,1.0504,1.0504,65
2011-05-03,06:15:00,1.0504,1.0504,1.0502,1.0504,8
2011-05-03,06:20:00,1.0504,1.0505,1.0503,1.0503,8
2011-05-03,06:25:00,1.0503,1.0505,1.0503,1.0505,10
2011-05-03,06:30:00,1.0505,1.0506,1.0505,1.0506,9
2011-05-03,06:35:00,1.0507,1.0507,1.0505,1.0505,6
2011-05-03,06:40:00,1.0503,1.0505,1.0503,1.0505,11
2011-05-03,06:45:00,1.0504,1.0504,1.0504,1.0504,2
2011-05-03,06:50:00,1.0505,1.0505,1.0505,1.0505,2
2011-05-03,06:55:00,1.0504,1.0504,1.0498,1.0499,84
2011-05-03,07:00:00,1.0498,1.0502,1.0498,1.0499,58
2011-05-03,07:05:00,1.0500,1.0500,1.0499,1.0500,8
2011-05-03,07:10:00,1.0499,1.0499,1.0499,1.0499,4
2011-05-03,07:15:00,1.0499,1.0499,1.0499,1.0499,2
2011-05-03,07:20:00,1.0500,1.0500,1.0499,1.0499,8
2011-05-03,07:25:00,1.0499,1.0500,1.0495,1.0496,37
2011-05-03,07:30:00,1.0497,1.0497,1.0495,1.0495,6
2011-05-03,07:35:00,1.0495,1.0497,1.0494,1.0497,21
2011-05-03,07:40:00,1.0499,1.0499,1.0499,1.0499,1
2011-05-03,07:45:00,1.0498,1.0498,1.0494,1.0498,260
2011-05-03,07:50:00,1.0499,1.0499,1.0499,1.0499,39
2011-05-03,07:55:00,1.0500,1.0501,1.0499,1.0501,56
2011-05-03,08:00:00,1.0502,1.0503,1.0500,1.0503,255
2011-05-03,08:05:00,1.0503,1.0506,1.0503,1.0504,128
2011-05-03,08:10:00,1.0504,1.0506,1.0503,1.0505,27
2011-05-03,08:15:00,1.0503,1.0503,1.0502,1.0502,18
2011-05-03,08:20:00,1.0502,1.0504,1.0497,1.0499,116
2011-05-03,08:25:00,1.0498,1.0500,1.0497,1.0498,58
2011-05-03,08:30:00,1.0499,1.0501,1.0499,1.0500,65
2011-05-03,08:35:00,1.0500,1.0503,1.0500,1.0503,83
2011-05-03,08:40:00,1.0503,1.0503,1.0500,1.0500,86
2011-05-03,08:45:00,1.0499,1.0501,1.0497,1.0501,68
2011-05-03,08:50:00,1.0501,1.0507,1.0500,1.0506,248
2011-05-03,08:55:00,1.0506,1.0508,1.0506,1.0508,26
2011-05-03,09:00:00,1.0508,1.0511,1.0507,1.0509,149
2011-05-03,09:05:00,1.0509,1.0510,1.0507,1.0509,71
2011-05-03,09:10:00,1.0509,1.0510,1.0507,1.0507,35
2011-05-03,09:15:00,1.0508,1.0508,1.0500,1.0500,46
2011-05-03,09:20:00,1.0499,1.0501,1.0498,1.0500,43
2011-05-03,09:25:00,1.0501,1.0507,1.0500,1.0506,106
2011-05-03,09:30:00,1.0506,1.0510,1.0506,1.0509,178
2011-05-03,09:35:00,1.0509,1.0510,1.0507,1.0507,61
2011-05-03,09:40:00,1.0508,1.0509,1.0507,1.0507,83
2011-05-03,09:45:00,1.0507,1.0520,1.0507,1.0518,368
2011-05-03,09:50:00,1.0518,1.0519,1.0511,1.0513,225
2011-05-03,09:55:00,1.0513,1.0515,1.0512,1.0515,73
2011-05-03,10:00:00,1.0515,1.0521,1.0515,1.0517,126
2011-05-03,10:05:00,1.0518,1.0519,1.0513,1.0514,119
2011-05-03,10:10:00,1.0514,1.0514,1.0508,1.0512,152
2011-05-03,10:15:00,1.0513,1.0516,1.0512,1.0515,71
2011-05-03,10:20:00,1.0515,1.0516,1.0515,1.0516,36
2011-05-03,10:25:00,1.0517,1.0525,1.0517,1.0525,136
2011-05-03,10:30:00,1.0525,1.0536,1.0524,1.0533,492
2011-05-03,10:35:00,1.0534,1.0534,1.0524,1.0526,135
2011-05-03,10:40:00,1.0527,1.0549,1.0526,1.0547,595
2011-05-03,10:45:00,1.0547,1.0549,1.0541,1.0541,199
2011-05-03,10:50:00,1.0541,1.0547,1.0541,1.0547,177
2011-05-03,10:55:00,1.0547,1.0551,1.0545,1.0549,187
2011-05-03,11:00:00,1.0549,1.0550,1.0548,1.0548,76
2011-05-03,11:05:00,1.0548,1.0549,1.0547,1.0548,39
2011-05-03,11:10:00,1.0547,1.0548,1.0546,1.0547,28
2011-05-03,11:15:00,1.0547,1.0548,1.0546,1.0548,19
2011-05-03,11:20:00,1.0548,1.0550,1.0548,1.0550,52
2011-05-03,11:25:00,1.0550,1.0550,1.0548,1.0549,17
2011-05-03,11:30:00,1.0548,1.0549,1.0547,1.0549,45
2011-05-03,11:35:00,1.0548,1.0550,1.0547,1.0548,78
2011-05-03,11:40:00,1.0548,1.0550,1.0548,1.0550,47
2011-05-03,11:45:00,1.0550,1.0550,1.0549,1.0549,28
2011-05-03,11:50:00,1.0549,1.0552,1.0548,1.0551,80
2011-05-03,11:55:00,1.0552,1.0555,1.0551,1.0554,53
2011-05-03,12:00:00,1.0554,1.0554,1.0551,1.0551,58
2011-05-03,12:05:00,1.0553,1.0553,1.0549,1.0549,45
2011-05-03,12:10:00,1.0550,1.0553,1.0549,1.0552,68
2011-05-03,12:15:00,1.0551,1.0554,1.0551,1.0554,22
2011-05-03,12:20:00,1.0554,1.0554,1.0551,1.0553,35
2011-05-03,12:25:00,1.0553,1.0554,1.0552,1.0554,50
2011-05-03,12:30:00,1.0554,1.0560,1.0552,1.0558,232
2011-05-03,12:35:00,1.0559,1.0561,1.0553,1.0557,107
2011-05-03,12:40:00,1.0556,1.0556,1.0554,1.0554,146
2011-05-03,12:45:00,1.0554,1.0558,1.0553,1.0557,87
2011-05-03,12:50:00,1.0558,1.0561,1.0558,1.0559,121
2011-05-03,12:55:00,1.0559,1.0561,1.0558,1.0559,63
2011-05-03,13:00:00,1.0558,1.0560,1.0551,1.0553,276
2011-05-03,13:05:00,1.0552,1.0552,1.0542,1.0546,489
2011-05-03,13:10:00,1.0545,1.0546,1.0543,1.0545,111
2011-05-03,13:15:00,1.0544,1.0545,1.0540,1.0543,107
2011-05-03,13:20:00,1.0544,1.0544,1.0540,1.0541,36
2011-05-03,13:25:00,1.0543,1.0543,1.0541,1.0543,17
2011-05-03,13:30:00,1.0543,1.0543,1.0537,1.0538,187
2011-05-03,13:35:00,1.0538,1.0540,1.0538,1.0540,48
2011-05-03,13:40:00,1.0541,1.0550,1.0541,1.0550,127
2011-05-03,13:45:00,1.0549,1.0552,1.0548,1.0549,86
2011-05-03,13:50:00,1.0548,1.0554,1.0548,1.0553,99
2011-05-03,13:55:00,1.0551,1.0552,1.0546,1.0551,151
2011-05-03,14:00:00,1.0550,1.0550,1.0544,1.0544,168
2011-05-03,14:05:00,1.0544,1.0545,1.0543,1.0543,42
2011-05-03,14:10:00,1.0544,1.0544,1.0541,1.0544,70
2011-05-03,14:15:00,1.0544,1.0544,1.0541,1.0541,21
2011-05-03,14:20:00,1.0541,1.0546,1.0540,1.0544,51
2011-05-03,14:25:00,1.0545,1.0545,1.0540,1.0540,17
2011-05-03,14:30:00,1.0541,1.0544,1.0541,1.0543,173
2011-05-03,14:35:00,1.0543,1.0547,1.0542,1.0547,104
2011-05-03,14:40:00,1.0547,1.0549,1.0544,1.0545,75
2011-05-03,14:45:00,1.0546,1.0551,1.0546,1.0548,70
2011-05-03,14:50:00,1.0548,1.0552,1.0548,1.0552,55
2011-05-03,14:55:00,1.0551,1.0551,1.0543,1.0546,227
2011-05-03,15:00:00,1.0545,1.0546,1.0542,1.0542,235
2011-05-03,15:05:00,1.0541,1.0542,1.0533,1.0534,469
2011-05-03,15:10:00,1.0534,1.0539,1.0533,1.0538,160
2011-05-03,15:15:00,1.0539,1.0542,1.0537,1.0537,204
2011-05-03,15:20:00,1.0538,1.0538,1.0531,1.0532,235
2011-05-03,15:25:00,1.0532,1.0534,1.0531,1.0532,132
2011-05-03,15:30:00,1.0533,1.0533,1.0524,1.0525,468
2011-05-03,15:35:00,1.0524,1.0524,1.0519,1.0520,310
2011-05-03,15:40:00,1.0520,1.0521,1.0518,1.0518,112
2011-05-03,15:45:00,1.0518,1.0518,1.0506,1.0513,690
2011-05-03,15:50:00,1.0513,1.0513,1.0509,1.0513,125
2011-05-03,15:55:00,1.0513,1.0514,1.0511,1.0512,134
2011-05-03,16:00:00,1.0513,1.0517,1.0512,1.0515,254
2011-05-03,16:05:00,1.0515,1.0517,1.0511,1.0512,257
2011-05-03,16:10:00,1.0512,1.0513,1.0506,1.0512,457
2011-05-03,16:15:00,1.0512,1.0513,1.0510,1.0513,83
2011-05-03,16:20:00,1.0513,1.0517,1.0512,1.0515,90
2011-05-03,16:25:00,1.0516,1.0518,1.0513,1.0514,184
2011-05-03,16:30:00,1.0513,1.0515,1.0512,1.0515,46
2011-05-03,16:35:00,1.0515,1.0515,1.0513,1.0514,28
2011-05-03,16:40:00,1.0516,1.0517,1.0515,1.0516,38
2011-05-03,16:45:00,1.0517,1.0517,1.0514,1.0515,66
2011-05-03,16:50:00,1.0515,1.0516,1.0515,1.0515,26
2011-05-03,16:55:00,1.0516,1.0518,1.0516,1.0518,100
2011-05-03,17:00:00,1.0517,1.0518,1.0514,1.0514,52
2011-05-03,17:05:00,1.0515,1.0515,1.0509,1.0510,285
2011-05-03,17:10:00,1.0511,1.0512,1.0509,1.0510,75
2011-05-03,17:15:00,1.0510,1.0511,1.0510,1.0511,28
2011-05-03,17:20:00,1.0511,1.0513,1.0509,1.0512,125
2011-05-03,17:25:00,1.0512,1.0512,1.0507,1.0508,219
2011-05-03,17:30:00,1.0508,1.0511,1.0508,1.0511,120
2011-05-03,17:35:00,1.0510,1.0510,1.0505,1.0505,223
2011-05-03,17:40:00,1.0505,1.0505,1.0498,1.0501,206
2011-05-03,17:45:00,1.0502,1.0503,1.0501,1.0503,127
2011-05-03,17:50:00,1.0503,1.0503,1.0498,1.0498,124
2011-05-03,17:55:00,1.0498,1.0500,1.0496,1.0499,186
2011-05-03,18:00:00,1.0498,1.0498,1.0494,1.0497,365
2011-05-03,18:05:00,1.0496,1.0496,1.0491,1.0493,80
2011-05-03,18:10:00,1.0492,1.0492,1.0481,1.0485,723
2011-05-03,18:15:00,1.0485,1.0488,1.0484,1.0486,93
2011-05-03,18:20:00,1.0487,1.0489,1.0484,1.0484,309
2011-05-03,18:25:00,1.0483,1.0488,1.0472,1.0485,1582
2011-05-03,18:30:00,1.0485,1.0485,1.0470,1.0477,521
2011-05-03,18:35:00,1.0477,1.0479,1.0473,1.0475,427
2011-05-03,18:40:00,1.0474,1.0475,1.0470,1.0470,135
2011-05-03,18:45:00,1.0471,1.0474,1.0469,1.0471,352
2011-05-03,18:50:00,1.0471,1.0473,1.0470,1.0472,98
2011-05-03,18:55:00,1.0472,1.0475,1.0470,1.0474,169
2011-05-03,19:00:00,1.0473,1.0477,1.0472,1.0473,237
2011-05-03,19:05:00,1.0473,1.0477,1.0470,1.0475,417
2011-05-03,19:10:00,1.0476,1.0481,1.0476,1.0481,201
2011-05-03,19:15:00,1.0481,1.0485,1.0481,1.0484,404
2011-05-03,19:20:00,1.0485,1.0487,1.0484,1.0485,243
2011-05-03,19:25:00,1.0484,1.0484,1.0481,1.0482,89
2011-05-03,19:30:00,1.0482,1.0484,1.0481,1.0484,104
2011-05-03,19:35:00,1.0484,1.0484,1.0480,1.0480,296
2011-05-03,19:40:00,1.0481,1.0482,1.0479,1.0482,205
2011-05-03,19:45:00,1.0482,1.0482,1.0474,1.0474,230
2011-05-03,19:50:00,1.0475,1.0475,1.0470,1.0473,152
2011-05-03,19:55:00,1.0474,1.0478,1.0474,1.0477,310
2011-05-03,20:00:00,1.0476,1.0478,1.0471,1.0473,322
2011-05-03,20:05:00,1.0473,1.0476,1.0472,1.0472,321
2011-05-03,20:10:00,1.0472,1.0479,1.0471,1.0474,577
2011-05-03,20:15:00,1.0475,1.0481,1.0475,1.0477,671
2011-05-03,20:20:00,1.0478,1.0480,1.0474,1.0476,698
2011-05-03,20:25:00,1.0477,1.0479,1.0475,1.0476,545
2011-05-03,20:30:00,1.0476,1.0477,1.0470,1.0475,446
2011-05-03,20:35:00,1.0474,1.0480,1.0472,1.0478,388
2011-05-03,20:40:00,1.0477,1.0485,1.0476,1.0483,746
2011-05-03,20:45:00,1.0484,1.0487,1.0483,1.0485,420
2011-05-03,20:50:00,1.0484,1.0486,1.0482,1.0483,301
2011-05-03,20:55:00,1.0483,1.0483,1.0481,1.0482,145
2011-05-03,21:00:00,1.0482,1.0485,1.0481,1.0481,433
2011-05-03,21:05:00,1.0481,1.0493,1.0478,1.0491,778
2011-05-03,21:10:00,1.0491,1.0491,1.0479,1.0481,1125
2011-05-03,21:15:00,1.0482,1.0482,1.0477,1.0478,226
2011-05-03,21:20:00,1.0479,1.0488,1.0479,1.0485,454
2011-05-03,21:25:00,1.0486,1.0487,1.0482,1.0485,378
2011-05-03,21:30:00,1.0485,1.0490,1.0484,1.0488,682
2011-05-03,21:35:00,1.0488,1.0502,1.0487,1.0501,1380
2011-05-03,21:40:00,1.0501,1.0503,1.0486,1.0488,995
2011-05-03,21:45:00,1.0488,1.0494,1.0486,1.0493,802
2011-05-03,21:50:00,1.0493,1.0498,1.0489,1.0496,496
2011-05-03,21:55:00,1.0495,1.0500,1.0494,1.0498,783
2011-05-03,22:00:00,1.0499,1.0508,1.0495,1.0496,995
2011-05-03,22:05:00,1.0496,1.0504,1.0492,1.0496,2044
2011-05-03,22:10:00,1.0496,1.0500,1.0494,1.0498,555
2011-05-03,22:15:00,1.0500,1.0508,1.0500,1.0502,610
2011-05-03,22:20:00,1.0502,1.0506,1.0500,1.0505,564
2011-05-03,22:25:00,1.0504,1.0514,1.0503,1.0507,1038
2011-05-03,22:30:00,1.0506,1.0510,1.0504,1.0505,492
2011-05-03,22:35:00,1.0505,1.0505,1.0497,1.0498,483
2011-05-03,22:40:00,1.0498,1.0498,1.0489,1.0489,535
2011-05-03,22:45:00,1.0490,1.0501,1.0490,1.0499,641
2011-05-03,22:50:00,1.0498,1.0499,1.0495,1.0499,349
2011-05-03,22:55:00,1.0499,1.0501,1.0495,1.0499,852
2011-05-03,23:00:00,1.0499,1.0506,1.0497,1.0505,582
2011-05-03,23:05:00,1.0505,1.0505,1.0498,1.0499,422
2011-05-03,23:10:00,1.0500,1.0509,1.0500,1.0509,589
2011-05-03,23:15:00,1.0509,1.0520,1.0509,1.0515,1390
2011-05-03,23:20:00,1.0515,1.0523,1.0513,1.0521,1158
2011-05-03,23:25:00,1.0520,1.0520,1.0513,1.0515,776
2011-05-03,23:30:00,1.0515,1.0522,1.0514,1.0522,447
2011-05-03,23:35:00,1.0522,1.0535,1.0522,1.0530,1626
2011-05-03,23:40:00,1.0530,1.0535,1.0528,1.0533,304
2011-05-03,23:45:00,1.0533,1.0534,1.0526,1.0527,451
2011-05-03,23:50:00,1.0527,1.0528,1.0524,1.0528,311
2011-05-03,23:55:00,1.0528,1.0528,1.0525,1.0527,305
2011-05-04,00:00:00,1.0527,1.0533,1.0526,1.0531,373
2011-05-04,00:05:00,1.0530,1.0531,1.0526,1.0528,218
2011-05-04,00:10:00,1.0528,1.0531,1.0526,1.0528,123
2011-05-04,00:15:00,1.0528,1.0533,1.0528,1.0530,434
2011-05-04,00:20:00,1.0529,1.0531,1.0526,1.0527,164
2011-05-04,00:25:00,1.0528,1.0532,1.0528,1.0531,162
2011-05-04,00:30:00,1.0532,1.0534,1.0531,1.0533,133
2011-05-04,00:35:00,1.0533,1.0535,1.0531,1.0531,207
2011-05-04,00:40:00,1.0531,1.0532,1.0525,1.0526,508
2011-05-04,00:45:00,1.0527,1.0530,1.0523,1.0523,402
2011-05-04,00:50:00,1.0524,1.0524,1.0521,1.0523,163
2011-05-04,00:55:00,1.0521,1.0521,1.0513,1.0519,805
2011-05-04,01:00:00,1.0518,1.0519,1.0516,1.0516,169
2011-05-04,01:05:00,1.0516,1.0518,1.0511,1.0517,431
2011-05-04,01:10:00,1.0517,1.0519,1.0516,1.0517,202
2011-05-04,01:15:00,1.0518,1.0523,1.0518,1.0521,334
2011-05-04,01:20:00,1.0521,1.0521,1.0517,1.0518,183
2011-05-04,01:25:00,1.0518,1.0518,1.0509,1.0510,578
2011-05-04,01:30:00,1.0509,1.0509,1.0503,1.0504,805
2011-05-04,01:35:00,1.0504,1.0506,1.0501,1.0501,280
2011-05-04,01:40:00,1.0501,1.0502,1.0493,1.0496,683
2011-05-04,01:45:00,1.0496,1.0497,1.0483,1.0485,1546
2011-05-04,01:50:00,1.0485,1.0491,1.0482,1.0490,728
2011-05-04,01:55:00,1.0490,1.0490,1.0487,1.0488,488
2011-05-04,02:00:00,1.0489,1.0489,1.0484,1.0484,527
2011-05-04,02:05:00,1.0485,1.0486,1.0474,1.0478,1743
2011-05-04,02:10:00,1.0478,1.0480,1.0472,1.0477,898
2011-05-04,02:15:00,1.0477,1.0477,1.0471,1.0476,848
2011-05-04,02:20:00,1.0476,1.0479,1.0475,1.0477,391
2011-05-04,02:25:00,1.0477,1.0485,1.0477,1.0484,721
2011-05-04,02:30:00,1.0485,1.0487,1.0482,1.0482,523
2011-05-04,02:35:00,1.0482,1.0482,1.0481,1.0481,819
2011-05-04,02:40:00,1.0481,1.0483,1.0478,1.0480,714
2011-05-04,02:45:00,1.0479,1.0480,1.0476,1.0478,1172
2011-05-04,02:50:00,1.0478,1.0480,1.0475,1.0477,569
2011-05-04,02:55:00,1.0477,1.0477,1.0473,1.0475,938
2011-05-04,03:00:00,1.0474,1.0477,1.0474,1.0477,692
2011-05-04,03:05:00,1.0477,1.0478,1.0475,1.0477,394
2011-05-04,03:10:00,1.0477,1.0480,1.0475,1.0479,305
2011-05-04,03:15:00,1.0479,1.0481,1.0475,1.0476,500
2011-05-04,03:20:00,1.0475,1.0484,1.0475,1.0484,652
2011-05-04,03:25:00,1.0485,1.0486,1.0480,1.0481,369
2011-05-04,03:30:00,1.0481,1.0488,1.0480,1.0485,510
2011-05-04,03:35:00,1.0485,1.0485,1.0482,1.0485,230
2011-05-04,03:40:00,1.0486,1.0486,1.0483,1.0484,137
2011-05-04,03:45:00,1.0485,1.0486,1.0483,1.0483,306
2011-05-04,03:50:00,1.0484,1.0487,1.0484,1.0487,324
2011-05-04,03:55:00,1.0486,1.0491,1.0485,1.0488,396
2011-05-04,04:00:00,1.0488,1.0490,1.0485,1.0486,206
2011-05-04,04:05:00,1.0486,1.0487,1.0485,1.0485,112
2011-05-04,04:10:00,1.0486,1.0486,1.0484,1.0484,30
2011-05-04,04:15:00,1.0485,1.0485,1.0481,1.0483,88
2011-05-04,04:20:00,1.0484,1.0485,1.0484,1.0485,6
2011-05-04,04:25:00,1.0484,1.0485,1.0483,1.0483,31
2011-05-04,04:30:00,1.0483,1.0485,1.0482,1.0482,83
2011-05-04,04:35:00,1.0482,1.0484,1.0480,1.0481,57
2011-05-04,04:40:00,1.0480,1.0485,1.0479,1.0484,55
2011-05-04,04:45:00,1.0485,1.0487,1.0483,1.0486,92
2011-05-04,04:50:00,1.0486,1.0489,1.0484,1.0486,87
2011-05-04,04:55:00,1.0486,1.0489,1.0486,1.0486,9
2011-05-04,05:00:00,1.0474,1.0474,1.0474,1.0474,1
2011-05-04,06:00:00,1.0483,1.0486,1.0481,1.0483,83
2011-05-04,06:05:00,1.0485,1.0486,1.0482,1.0485,44
2011-05-04,06:10:00,1.0488,1.0490,1.0488,1.0488,27
2011-05-04,06:15:00,1.0489,1.0489,1.0486,1.0488,12
2011-05-04,06:20:00,1.0487,1.0488,1.0486,1.0487,9
2011-05-04,06:25:00,1.0487,1.0490,1.0486,1.0489,37
2011-05-04,06:30:00,1.0489,1.0490,1.0485,1.0487,24
2011-05-04,06:35:00,1.0487,1.0487,1.0485,1.0485,12
2011-05-04,06:40:00,1.0486,1.0486,1.0484,1.0484,7
2011-05-04,06:45:00,1.0484,1.0484,1.0484,1.0484,2
2011-05-04,06:50:00,1.0486,1.0486,1.0484,1.0484,5
2011-05-04,06:55:00,1.0486,1.0487,1.0486,1.0487,6
2011-05-04,07:00:00,1.0486,1.0487,1.0486,1.0486,12
2011-05-04,07:05:00,1.0485,1.0486,1.0484,1.0484,5
2011-05-04,07:10:00,1.0485,1.0486,1.0485,1.0486,10
2011-05-04,07:15:00,1.0487,1.0490,1.0487,1.0490,44
2011-05-04,07:20:00,1.0490,1.0491,1.0488,1.0488,57
2011-05-04,07:25:00,1.0490,1.0490,1.0487,1.0487,32
2011-05-04,07:30:00,1.0488,1.0489,1.0488,1.0488,7
2011-05-04,07:35:00,1.0490,1.0491,1.0489,1.0490,103
2011-05-04,07:40:00,1.0489,1.0489,1.0487,1.0489,67
2011-05-04,07:45:00,1.0490,1.0493,1.0490,1.0493,97
2011-05-04,07:50:00,1.0493,1.0496,1.0493,1.0493,183
2011-05-04,07:55:00,1.0494,1.0494,1.0493,1.0494,28
2011-05-04,08:00:00,1.0494,1.0495,1.0493,1.0493,39
2011-05-04,08:05:00,1.0493,1.0493,1.0488,1.0488,59
2011-05-04,08:10:00,1.0489,1.0489,1.0487,1.0488,15
2011-05-04,08:15:00,1.0487,1.0489,1.0486,1.0488,97
2011-05-04,08:20:00,1.0488,1.0491,1.0488,1.0491,39
2011-05-04,08:25:00,1.0490,1.0493,1.0490,1.0492,29
2011-05-04,08:30:00,1.0492,1.0492,1.0488,1.0488,94
2011-05-04,08:35:00,1.0488,1.0488,1.0488,1.0488,7
2011-05-04,08:40:00,1.0488,1.0488,1.0488,1.0488,2
2011-05-04,08:45:00,1.0488,1.0488,1.0483,1.0485,143
2011-05-04,08:50:00,1.0486,1.0488,1.0484,1.0487,112
2011-05-04,08:55:00,1.0486,1.0486,1.0482,1.0484,119
2011-05-04,09:00:00,1.0484,1.0484,1.0478,1.0481,109
2011-05-04,09:05:00,1.0481,1.0484,1.0479,1.0479,66
2011-05-04,09:10:00,1.0480,1.0480,1.0476,1.0476,82
2011-05-04,09:15:00,1.0476,1.0478,1.0473,1.0474,232
2011-05-04,09:20:00,1.0474,1.0475,1.0472,1.0472,124
2011-05-04,09:25:00,1.0473,1.0475,1.0471,1.0474,67
2011-05-04,09:30:00,1.0472,1.0473,1.0471,1.0473,38
2011-05-04,09:35:00,1.0473,1.0474,1.0473,1.0473,13
2011-05-04,09:40:00,1.0474,1.0476,1.0474,1.0474,25
2011-05-04,09:45:00,1.0473,1.0476,1.0473,1.0475,25
2011-05-04,09:50:00,1.0475,1.0475,1.0471,1.0473,99
2011-05-04,09:55:00,1.0472,1.0473,1.0466,1.0469,598
2011-05-04,10:00:00,1.0468,1.0468,1.0462,1.0464,463
2011-05-04,10:05:00,1.0465,1.0467,1.0463,1.0465,354
2011-05-04,10:10:00,1.0466,1.0469,1.0465,1.0468,53
2011-05-04,10:15:00,1.0469,1.0474,1.0469,1.0474,338
2011-05-04,10:20:00,1.0472,1.0472,1.0467,1.0468,49
2011-05-04,10:25:00,1.0469,1.0472,1.0468,1.0472,124
2011-05-04,10:30:00,1.0472,1.0473,1.0469,1.0469,132
2011-05-04,10:35:00,1.0469,1.0471,1.0469,1.0469,8
2011-05-04,10:40:00,1.0470,1.0472,1.0470,1.0472,26
2011-05-04,10:45:00,1.0472,1.0478,1.0472,1.0478,187
2011-05-04,10:50:00,1.0477,1.0482,1.0476,1.0481,88
2011-05-04,10:55:00,1.0480,1.0480,1.0472,1.0473,69
2011-05-04,11:00:00,1.0473,1.0475,1.0466,1.0467,85
2011-05-04,11:05:00,1.0468,1.0471,1.0468,1.0468,32
2011-05-04,11:10:00,1.0468,1.0468,1.0466,1.0467,58
2011-05-04,11:15:00,1.0467,1.0472,1.0466,1.0472,72
2011-05-04,11:20:00,1.0471,1.0471,1.0470,1.0470,4
2011-05-04,11:25:00,1.0472,1.0476,1.0472,1.0476,20
2011-05-04,11:30:00,1.0476,1.0476,1.0476,1.0476,1
2011-05-04,11:35:00,1.0476,1.0477,1.0473,1.0475,54
2011-05-04,11:40:00,1.0476,1.0478,1.0476,1.0477,42
2011-05-04,11:45:00,1.0476,1.0478,1.0476,1.0477,8
2011-05-04,11:50:00,1.0478,1.0478,1.0476,1.0478,11
2011-05-04,11:55:00,1.0479,1.0479,1.0475,1.0478,39
2011-05-04,12:00:00,1.0479,1.0479,1.0474,1.0475,43
2011-05-04,12:05:00,1.0475,1.0476,1.0474,1.0476,63
2011-05-04,12:10:00,1.0476,1.0478,1.0476,1.0477,23
2011-05-04,12:15:00,1.0478,1.0480,1.0477,1.0478,40
2011-05-04,12:20:00,1.0478,1.0478,1.0478,1.0478,1
2011-05-04,12:25:00,1.0477,1.0477,1.0474,1.0476,109
2011-05-04,12:30:00,1.0476,1.0479,1.0476,1.0479,18
2011-05-04,12:35:00,1.0479,1.0479,1.0478,1.0478,6
2011-05-04,12:40:00,1.0478,1.0478,1.0478,1.0478,6
2011-05-04,12:45:00,1.0479,1.0479,1.0474,1.0475,56
2011-05-04,12:50:00,1.0476,1.0477,1.0476,1.0477,8
2011-05-04,12:55:00,1.0475,1.0477,1.0475,1.0477,7
2011-05-04,13:00:00,1.0477,1.0477,1.0476,1.0477,83
2011-05-04,13:05:00,1.0476,1.0478,1.0476,1.0477,48
2011-05-04,13:10:00,1.0477,1.0478,1.0476,1.0477,44
2011-05-04,13:15:00,1.0477,1.0478,1.0476,1.0478,24
2011-05-04,13:25:00,1.0479,1.0480,1.0479,1.0480,19
2011-05-04,13:30:00,1.0479,1.0481,1.0478,1.0480,34
2011-05-04,13:35:00,1.0479,1.0479,1.0477,1.0479,23
2011-05-04,13:40:00,1.0479,1.0480,1.0477,1.0477,34
2011-05-04,13:45:00,1.0477,1.0479,1.0475,1.0478,27
2011-05-04,13:50:00,1.0479,1.0479,1.0473,1.0474,72
2011-05-04,13:55:00,1.0473,1.0473,1.0466,1.0469,180
2011-05-04,14:00:00,1.0469,1.0477,1.0469,1.0477,88
2011-05-04,14:05:00,1.0477,1.0477,1.0471,1.0471,36
2011-05-04,14:10:00,1.0472,1.0473,1.0466,1.0469,92
2011-05-04,14:15:00,1.0469,1.0469,1.0465,1.0468,92
2011-05-04,14:20:00,1.0468,1.0471,1.0467,1.0470,52
2011-05-04,14:25:00,1.0469,1.0474,1.0466,1.0466,102
2011-05-04,14:30:00,1.0466,1.0483,1.0466,1.0481,433
2011-05-04,14:35:00,1.0482,1.0482,1.0478,1.0478,372
2011-05-04,14:40:00,1.0479,1.0483,1.0478,1.0482,31
2011-05-04,14:45:00,1.0482,1.0485,1.0482,1.0482,79
2011-05-04,14:50:00,1.0482,1.0482,1.0478,1.0480,46
2011-05-04,14:55:00,1.0480,1.0480,1.0475,1.0479,74
2011-05-04,15:00:00,1.0479,1.0481,1.0476,1.0476,79
2011-05-04,15:05:00,1.0476,1.0484,1.0475,1.0481,138
2011-05-04,15:10:00,1.0482,1.0490,1.0481,1.0484,226
2011-05-04,15:15:00,1.0484,1.0487,1.0478,1.0484,248
2011-05-04,15:20:00,1.0484,1.0488,1.0480,1.0481,248
2011-05-04,15:25:00,1.0480,1.0484,1.0479,1.0481,151
2011-05-04,15:30:00,1.0480,1.0490,1.0480,1.0484,212
2011-05-04,15:35:00,1.0483,1.0492,1.0482,1.0492,97
2011-05-04,15:40:00,1.0491,1.0491,1.0485,1.0486,164
2011-05-04,15:45:00,1.0489,1.0490,1.0486,1.0489,94
2011-05-04,15:50:00,1.0490,1.0491,1.0486,1.0487,92
2011-05-04,15:55:00,1.0486,1.0487,1.0484,1.0486,85
2011-05-04,16:00:00,1.0486,1.0487,1.0481,1.0482,207
2011-05-04,16:05:00,1.0482,1.0482,1.0473,1.0474,235
2011-05-04,16:10:00,1.0474,1.0475,1.0473,1.0475,338
2011-05-04,16:15:00,1.0475,1.0475,1.0472,1.0472,111
2011-05-04,16:20:00,1.0472,1.0478,1.0471,1.0478,391
2011-05-04,16:25:00,1.0479,1.0480,1.0475,1.0476,205
2011-05-04,16:30:00,1.0477,1.0482,1.0477,1.0482,125
2011-05-04,16:35:00,1.0483,1.0483,1.0478,1.0483,141
2011-05-04,16:40:00,1.0483,1.0488,1.0482,1.0485,225
2011-05-04,16:45:00,1.0485,1.0489,1.0483,1.0485,143
2011-05-04,16:50:00,1.0485,1.0485,1.0480,1.0483,38
2011-05-04,16:55:00,1.0482,1.0486,1.0480,1.0482,141
2011-05-04,17:00:00,1.0481,1.0488,1.0480,1.0487,131
2011-05-04,17:05:00,1.0487,1.0489,1.0485,1.0488,97
2011-05-04,17:10:00,1.0489,1.0492,1.0488,1.0488,198
2011-05-04,17:15:00,1.0489,1.0491,1.0489,1.0491,61
2011-05-04,17:20:00,1.0491,1.0491,1.0490,1.0491,44
2011-05-04,17:25:00,1.0490,1.0492,1.0488,1.0490,224
2011-05-04,17:30:00,1.0490,1.0491,1.0486,1.0489,83
2011-05-04,17:35:00,1.0489,1.0490,1.0488,1.0488,22
2011-05-04,17:40:00,1.0488,1.0491,1.0488,1.0491,134
2011-05-04,17:45:00,1.0490,1.0490,1.0487,1.0489,66
2011-05-04,17:50:00,1.0490,1.0493,1.0489,1.0490,328
2011-05-04,17:55:00,1.0488,1.0488,1.0484,1.0484,353
2011-05-04,18:00:00,1.0485,1.0491,1.0485,1.0487,160
2011-05-04,18:05:00,1.0487,1.0487,1.0483,1.0484,131
2011-05-04,18:10:00,1.0482,1.0483,1.0480,1.0481,119
2011-05-04,18:15:00,1.0480,1.0490,1.0480,1.0485,360
2011-05-04,18:20:00,1.0486,1.0486,1.0480,1.0480,67
2011-05-04,18:25:00,1.0480,1.0480,1.0478,1.0480,86
2011-05-04,18:30:00,1.0480,1.0480,1.0476,1.0478,64
2011-05-04,18:35:00,1.0477,1.0477,1.0470,1.0475,241
2011-05-04,18:40:00,1.0474,1.0475,1.0471,1.0475,246
2011-05-04,18:45:00,1.0475,1.0476,1.0473,1.0474,44
2011-05-04,18:50:00,1.0474,1.0478,1.0474,1.0478,99
2011-05-04,18:55:00,1.0478,1.0478,1.0472,1.0474,174
2011-05-04,19:00:00,1.0473,1.0475,1.0472,1.0475,123
2011-05-04,19:05:00,1.0475,1.0475,1.0473,1.0474,50
2011-05-04,19:10:00,1.0474,1.0476,1.0473,1.0474,127
2011-05-04,19:15:00,1.0474,1.0477,1.0474,1.0477,119
2011-05-04,19:20:00,1.0477,1.0481,1.0477,1.0480,132
2011-05-04,19:25:00,1.0480,1.0480,1.0473,1.0473,151
2011-05-04,19:30:00,1.0473,1.0476,1.0473,1.0476,177
2011-05-04,19:35:00,1.0476,1.0480,1.0476,1.0480,185
2011-05-04,19:40:00,1.0480,1.0480,1.0477,1.0480,92
2011-05-04,19:45:00,1.0481,1.0481,1.0475,1.0477,207
2011-05-04,19:50:00,1.0478,1.0479,1.0475,1.0478,152
2011-05-04,19:55:00,1.0478,1.0479,1.0476,1.0476,70
2011-05-04,20:00:00,1.0477,1.0485,1.0477,1.0484,356
2011-05-04,20:05:00,1.0485,1.0493,1.0485,1.0492,397
2011-05-04,20:10:00,1.0492,1.0492,1.0486,1.0489,533
2011-05-04,20:15:00,1.0488,1.0495,1.0486,1.0491,690
2011-05-04,20:20:00,1.0491,1.0498,1.0488,1.0497,735
2011-05-04,20:25:00,1.0497,1.0505,1.0497,1.0500,1078
2011-05-04,20:30:00,1.0500,1.0504,1.0495,1.0495,544
2011-05-04,20:35:00,1.0495,1.0499,1.0488,1.0489,1079
2011-05-04,20:40:00,1.0489,1.0499,1.0489,1.0497,592
2011-05-04,20:45:00,1.0498,1.0508,1.0498,1.0506,787
2011-05-04,20:50:00,1.0507,1.0512,1.0500,1.0502,755
2011-05-04,20:55:00,1.0503,1.0505,1.0494,1.0496,1058
2011-05-04,21:00:00,1.0496,1.0503,1.0496,1.0503,799
2011-05-04,21:05:00,1.0503,1.0504,1.0496,1.0498,354
2011-05-04,21:10:00,1.0498,1.0500,1.0492,1.0500,428
2011-05-04,21:15:00,1.0501,1.0501,1.0492,1.0495,573
2011-05-04,21:20:00,1.0496,1.0497,1.0489,1.0491,407
2011-05-04,21:25:00,1.0491,1.0491,1.0484,1.0486,811
2011-05-04,21:30:00,1.0485,1.0488,1.0475,1.0482,1244
2011-05-04,21:35:00,1.0481,1.0482,1.0473,1.0474,757
2011-05-04,21:40:00,1.0474,1.0474,1.0454,1.0465,3816
2011-05-04,21:45:00,1.0465,1.0473,1.0460,1.0473,1688
2011-05-04,21:50:00,1.0474,1.0477,1.0467,1.0474,1303
2011-05-04,21:55:00,1.0475,1.0482,1.0469,1.0471,1328
2011-05-04,22:00:00,1.0471,1.0471,1.0443,1.0454,4401
2011-05-04,22:05:00,1.0454,1.0454,1.0430,1.0433,3638
2011-05-04,22:10:00,1.0434,1.0451,1.0430,1.0450,2017
2011-05-04,22:15:00,1.0450,1.0454,1.0443,1.0454,1361
2011-05-04,22:20:00,1.0455,1.0459,1.0448,1.0451,1160
2011-05-04,22:25:00,1.0451,1.0454,1.0445,1.0445,801
2011-05-04,22:30:00,1.0445,1.0456,1.0444,1.0450,750
2011-05-04,22:35:00,1.0450,1.0453,1.0432,1.0435,1310
2011-05-04,22:40:00,1.0435,1.0443,1.0431,1.0431,1847
2011-05-04,22:45:00,1.0431,1.0435,1.0414,1.0422,5265
2011-05-04,22:50:00,1.0423,1.0438,1.0423,1.0431,1532
2011-05-04,22:55:00,1.0431,1.0439,1.0428,1.0432,1828
2011-05-04,23:00:00,1.0433,1.0439,1.0427,1.0431,968
2011-05-04,23:05:00,1.0432,1.0441,1.0432,1.0440,940
2011-05-04,23:10:00,1.0440,1.0445,1.0430,1.0433,1366
2011-05-04,23:15:00,1.0432,1.0432,1.0417,1.0419,1258
2011-05-04,23:20:00,1.0420,1.0421,1.0412,1.0417,1476
2011-05-04,23:25:00,1.0417,1.0430,1.0414,1.0426,1020
2011-05-04,23:30:00,1.0425,1.0432,1.0425,1.0432,613
2011-05-04,23:35:00,1.0431,1.0432,1.0416,1.0422,674
2011-05-04,23:40:00,1.0423,1.0423,1.0415,1.0423,587
2011-05-04,23:45:00,1.0423,1.0423,1.0416,1.0421,905
2011-05-04,23:50:00,1.0420,1.0425,1.0416,1.0417,512
2011-05-04,23:55:00,1.0416,1.0429,1.0413,1.0429,541
2011-05-05,00:00:00,1.0429,1.0436,1.0429,1.0435,660
2011-05-05,00:05:00,1.0435,1.0435,1.0420,1.0420,1144
2011-05-05,00:10:00,1.0420,1.0423,1.0412,1.0418,767
2011-05-05,00:15:00,1.0418,1.0420,1.0414,1.0416,332
2011-05-05,00:20:00,1.0416,1.0416,1.0406,1.0411,1106
2011-05-05,00:25:00,1.0411,1.0414,1.0404,1.0410,953
2011-05-05,00:30:00,1.0410,1.0414,1.0408,1.0411,504
2011-05-05,00:35:00,1.0410,1.0411,1.0404,1.0409,635
2011-05-05,00:40:00,1.0409,1.0412,1.0402,1.0409,1031
2011-05-05,00:45:00,1.0410,1.0421,1.0410,1.0421,735
2011-05-05,00:50:00,1.0421,1.0425,1.0415,1.0418,718
2011-05-05,00:55:00,1.0418,1.0420,1.0416,1.0420,255
2011-05-05,01:00:00,1.0419,1.0422,1.0417,1.0421,523
2011-05-05,01:05:00,1.0420,1.0425,1.0419,1.0422,324
2011-05-05,01:10:00,1.0422,1.0426,1.0422,1.0424,164
2011-05-05,01:15:00,1.0425,1.0426,1.0421,1.0424,568
2011-05-05,01:20:00,1.0425,1.0432,1.0422,1.0431,438
2011-05-05,01:25:00,1.0432,1.0436,1.0430,1.0432,539
2011-05-05,01:30:00,1.0433,1.0441,1.0433,1.0434,504
2011-05-05,01:35:00,1.0433,1.0446,1.0432,1.0445,605
2011-05-05,01:40:00,1.0445,1.0450,1.0443,1.0444,371
2011-05-05,01:45:00,1.0444,1.0444,1.0438,1.0438,294
2011-05-05,01:50:00,1.0438,1.0438,1.0432,1.0435,624
2011-05-05,01:55:00,1.0434,1.0438,1.0432,1.0437,413
2011-05-05,02:00:00,1.0436,1.0436,1.0423,1.0428,1139
2011-05-05,02:05:00,1.0428,1.0430,1.0426,1.0427,397
2011-05-05,02:10:00,1.0425,1.0429,1.0421,1.0429,398
2011-05-05,02:15:00,1.0429,1.0437,1.0428,1.0437,310
2011-05-05,02:20:00,1.0437,1.0441,1.0437,1.0439,389
2011-05-05,02:25:00,1.0439,1.0443,1.0439,1.0441,281
2011-05-05,02:30:00,1.0440,1.0443,1.0427,1.0429,755
2011-05-05,02:35:00,1.0430,1.0432,1.0424,1.0429,613
2011-05-05,02:40:00,1.0429,1.0433,1.0428,1.0428,208
2011-05-05,02:45:00,1.0429,1.0429,1.0422,1.0424,258
2011-05-05,02:50:00,1.0424,1.0434,1.0423,1.0434,624
2011-05-05,02:55:00,1.0434,1.0435,1.0430,1.0434,1115
2011-05-05,03:00:00,1.0433,1.0435,1.0427,1.0428,969
2011-05-05,03:05:00,1.0428,1.0429,1.0424,1.0425,233
2011-05-05,03:10:00,1.0424,1.0429,1.0424,1.0427,129
2011-05-05,03:15:00,1.0426,1.0432,1.0424,1.0429,213
2011-05-05,03:20:00,1.0429,1.0432,1.0426,1.0429,132
2011-05-05,03:25:00,1.0427,1.0433,1.0426,1.0431,207
2011-05-05,03:30:00,1.0432,1.0433,1.0427,1.0427,181
2011-05-05,03:35:00,1.0426,1.0428,1.0423,1.0426,241
2011-05-05,03:40:00,1.0425,1.0427,1.0422,1.0423,150
2011-05-05,03:45:00,1.0425,1.0427,1.0424,1.0424,229
2011-05-05,03:50:00,1.0425,1.0425,1.0420,1.0422,326
2011-05-05,03:55:00,1.0422,1.0430,1.0420,1.0422,432
2011-05-05,04:00:00,1.0424,1.0425,1.0417,1.0420,438
2011-05-05,04:05:00,1.0420,1.0425,1.0420,1.0424,48
2011-05-05,04:10:00,1.0423,1.0423,1.0421,1.0422,42
2011-05-05,04:15:00,1.0422,1.0423,1.0422,1.0423,25
2011-05-05,04:20:00,1.0422,1.0425,1.0422,1.0423,65
2011-05-05,04:25:00,1.0424,1.0424,1.0418,1.0421,95
2011-05-05,04:30:00,1.0420,1.0423,1.0420,1.0422,18
2011-05-05,04:35:00,1.0422,1.0422,1.0419,1.0419,25
2011-05-05,04:40:00,1.0420,1.0424,1.0417,1.0423,88
2011-05-05,04:45:00,1.0424,1.0428,1.0421,1.0423,57
2011-05-05,04:50:00,1.0420,1.0423,1.0419,1.0421,20
2011-05-05,04:55:00,1.0420,1.0421,1.0414,1.0415,84
2011-05-05,05:00:00,1.0433,1.0433,1.0433,1.0433,1
2011-05-05,06:00:00,1.0417,1.0424,1.0417,1.0421,57
2011-05-05,06:05:00,1.0421,1.0425,1.0421,1.0424,11
2011-05-05,06:10:00,1.0424,1.0426,1.0424,1.0426,32
2011-05-05,06:15:00,1.0426,1.0427,1.0426,1.0426,30
2011-05-05,06:20:00,1.0428,1.0428,1.0427,1.0427,3
2011-05-05,06:25:00,1.0426,1.0431,1.0426,1.0430,24
2011-05-05,06:30:00,1.0429,1.0429,1.0429,1.0429,4
2011-05-05,06:35:00,1.0429,1.0429,1.0429,1.0429,5
2011-05-05,06:40:00,1.0428,1.0430,1.0427,1.0430,11
2011-05-05,06:45:00,1.0429,1.0431,1.0429,1.0430,19
2011-05-05,06:50:00,1.0429,1.0429,1.0425,1.0426,21
2011-05-05,07:00:00,1.0427,1.0427,1.0422,1.0425,18
2011-05-05,07:05:00,1.0427,1.0427,1.0425,1.0425,8
2011-05-05,07:10:00,1.0427,1.0427,1.0424,1.0424,14
2011-05-05,07:15:00,1.0427,1.0434,1.0427,1.0434,132
2011-05-05,07:20:00,1.0433,1.0434,1.0431,1.0431,90
2011-05-05,07:25:00,1.0430,1.0430,1.0427,1.0427,25
2011-05-05,07:30:00,1.0426,1.0428,1.0426,1.0426,109
2011-05-05,07:35:00,1.0425,1.0426,1.0425,1.0426,8
2011-05-05,07:40:00,1.0424,1.0426,1.0423,1.0424,52
2011-05-05,07:45:00,1.0424,1.0426,1.0423,1.0426,102
2011-05-05,07:50:00,1.0425,1.0426,1.0420,1.0420,133
2011-05-05,07:55:00,1.0419,1.0420,1.0418,1.0420,114
2011-05-05,08:00:00,1.0420,1.0423,1.0419,1.0419,57
2011-05-05,08:05:00,1.0419,1.0419,1.0413,1.0415,241
2011-05-05,08:10:00,1.0416,1.0417,1.0413,1.0415,137
2011-05-05,08:15:00,1.0416,1.0416,1.0414,1.0416,38
2011-05-05,08:20:00,1.0416,1.0420,1.0415,1.0417,221
2011-05-05,08:25:00,1.0416,1.0416,1.0413,1.0415,42
2011-05-05,08:30:00,1.0416,1.0418,1.0416,1.0417,8
2011-05-05,08:35:00,1.0417,1.0420,1.0417,1.0420,35
2011-05-05,08:40:00,1.0420,1.0423,1.0420,1.0423,144
2011-05-05,08:45:00,1.0423,1.0425,1.0423,1.0424,33
2011-05-05,08:50:00,1.0425,1.0428,1.0425,1.0427,93
2011-05-05,08:55:00,1.0426,1.0429,1.0426,1.0429,37
2011-05-05,09:00:00,1.0429,1.0429,1.0424,1.0426,30
2011-05-05,09:05:00,1.0426,1.0429,1.0425,1.0427,30
2011-05-05,09:10:00,1.0427,1.0431,1.0427,1.0428,37
2011-05-05,09:15:00,1.0428,1.0432,1.0427,1.0430,75
2011-05-05,09:20:00,1.0430,1.0430,1.0427,1.0427,87
2011-05-05,09:25:00,1.0427,1.0428,1.0426,1.0426,56
2011-05-05,09:30:00,1.0428,1.0428,1.0413,1.0418,393
2011-05-05,09:35:00,1.0418,1.0418,1.0415,1.0416,59
2011-05-05,09:40:00,1.0416,1.0426,1.0416,1.0424,206
2011-05-05,09:45:00,1.0426,1.0428,1.0422,1.0426,149
2011-05-05,09:50:00,1.0427,1.0433,1.0426,1.0428,37
2011-05-05,09:55:00,1.0426,1.0427,1.0422,1.0426,12
2011-05-05,10:00:00,1.0426,1.0426,1.0424,1.0426,25
2011-05-05,10:05:00,1.0426,1.0428,1.0426,1.0428,7
2011-05-05,10:10:00,1.0429,1.0431,1.0429,1.0429,15
2011-05-05,10:15:00,1.0429,1.0442,1.0429,1.0437,435
2011-05-05,10:20:00,1.0437,1.0439,1.0437,1.0438,27
2011-05-05,10:25:00,1.0436,1.0437,1.0435,1.0437,19
2011-05-05,10:30:00,1.0435,1.0435,1.0426,1.0426,195
2011-05-05,10:35:00,1.0427,1.0427,1.0423,1.0424,26
2011-05-05,10:40:00,1.0422,1.0424,1.0421,1.0422,61
2011-05-05,10:45:00,1.0422,1.0422,1.0419,1.0420,28
2011-05-05,10:50:00,1.0420,1.0421,1.0419,1.0420,31
2011-05-05,10:55:00,1.0419,1.0419,1.0416,1.0417,134
2011-05-05,11:00:00,1.0417,1.0420,1.0417,1.0420,13
2011-05-05,11:05:00,1.0417,1.0418,1.0414,1.0416,68
2011-05-05,11:10:00,1.0416,1.0419,1.0416,1.0419,19
2011-05-05,11:15:00,1.0420,1.0422,1.0418,1.0418,18
2011-05-05,11:20:00,1.0419,1.0419,1.0416,1.0417,37
2011-05-05,11:25:00,1.0418,1.0418,1.0417,1.0418,8
2011-05-05,11:30:00,1.0418,1.0426,1.0418,1.0426,138
2011-05-05,11:35:00,1.0425,1.0426,1.0423,1.0425,24
2011-05-05,11:45:00,1.0425,1.0429,1.0424,1.0427,83
2011-05-05,11:50:00,1.0428,1.0428,1.0428,1.0428,7
2011-05-05,11:55:00,1.0428,1.0433,1.0428,1.0432,19
2011-05-05,12:00:00,1.0432,1.0433,1.0432,1.0433,10
2011-05-05,12:05:00,1.0431,1.0432,1.0431,1.0432,22
2011-05-05,12:10:00,1.0432,1.0434,1.0432,1.0434,12
2011-05-05,12:15:00,1.0434,1.0437,1.0432,1.0432,76
2011-05-05,12:20:00,1.0431,1.0431,1.0427,1.0427,63
2011-05-05,12:25:00,1.0428,1.0429,1.0427,1.0429,62
2011-05-05,12:30:00,1.0429,1.0429,1.0427,1.0427,45
2011-05-05,12:35:00,1.0426,1.0426,1.0424,1.0424,36
2011-05-05,12:40:00,1.0425,1.0425,1.0424,1.0424,3
2011-05-05,12:45:00,1.0426,1.0426,1.0422,1.0423,47
2011-05-05,12:50:00,1.0423,1.0423,1.0418,1.0419,50
2011-05-05,12:55:00,1.0419,1.0419,1.0417,1.0419,46
2011-05-05,13:00:00,1.0419,1.0423,1.0418,1.0423,16
2011-05-05,13:05:00,1.0421,1.0422,1.0421,1.0422,2
2011-05-05,13:10:00,1.0422,1.0422,1.0422,1.0422,2
2011-05-05,13:15:00,1.0424,1.0429,1.0424,1.0428,55
2011-05-05,13:20:00,1.0429,1.0433,1.0428,1.0428,277
2011-05-05,13:25:00,1.0428,1.0429,1.0425,1.0427,30
2011-05-05,13:30:00,1.0428,1.0428,1.0427,1.0427,29
2011-05-05,13:35:00,1.0427,1.0432,1.0427,1.0429,127
2011-05-05,13:40:00,1.0428,1.0432,1.0427,1.0431,16
2011-05-05,13:45:00,1.0432,1.0433,1.0428,1.0428,42
2011-05-05,13:50:00,1.0428,1.0431,1.0428,1.0431,23
2011-05-05,13:55:00,1.0432,1.0434,1.0430,1.0430,76
2011-05-05,14:00:00,1.0429,1.0433,1.0424,1.0426,127
2011-05-05,14:05:00,1.0426,1.0427,1.0422,1.0422,12
2011-05-05,14:10:00,1.0422,1.0422,1.0420,1.0422,42
2011-05-05,14:15:00,1.0422,1.0422,1.0419,1.0420,26
2011-05-05,14:20:00,1.0418,1.0418,1.0415,1.0415,100
2011-05-05,14:25:00,1.0416,1.0416,1.0411,1.0411,147
2011-05-05,14:30:00,1.0410,1.0413,1.0409,1.0413,171
2011-05-05,14:35:00,1.0411,1.0412,1.0410,1.0412,46
2011-05-05,14:40:00,1.0413,1.0417,1.0412,1.0417,80
2011-05-05,14:45:00,1.0417,1.0420,1.0413,1.0417,106
2011-05-05,14:50:00,1.0416,1.0426,1.0416,1.0417,195
2011-05-05,14:55:00,1.0418,1.0422,1.0415,1.0420,302
2011-05-05,15:00:00,1.0420,1.0424,1.0420,1.0423,214
2011-05-05,15:05:00,1.0422,1.0425,1.0418,1.0425,226
2011-05-05,15:10:00,1.0425,1.0425,1.0421,1.0425,337
2011-05-05,15:15:00,1.0426,1.0431,1.0426,1.0430,187
2011-05-05,15:20:00,1.0430,1.0430,1.0426,1.0426,113
2011-05-05,15:25:00,1.0427,1.0429,1.0421,1.0429,216
2011-05-05,15:30:00,1.0429,1.0431,1.0426,1.0426,79
2011-05-05,15:35:00,1.0427,1.0427,1.0423,1.0425,107
2011-05-05,15:40:00,1.0426,1.0429,1.0425,1.0428,83
2011-05-05,15:45:00,1.0427,1.0429,1.0427,1.0427,52
2011-05-05,15:50:00,1.0427,1.0432,1.0426,1.0428,284
2011-05-05,15:55:00,1.0428,1.0431,1.0427,1.0427,69
2011-05-05,16:00:00,1.0427,1.0427,1.0420,1.0421,119
2011-05-05,16:05:00,1.0420,1.0425,1.0418,1.0424,112
2011-05-05,16:10:00,1.0425,1.0425,1.0419,1.0420,76
2011-05-05,16:15:00,1.0420,1.0420,1.0411,1.0412,135
2011-05-05,16:20:00,1.0412,1.0415,1.0408,1.0410,209
2011-05-05,16:25:00,1.0409,1.0409,1.0406,1.0408,83
2011-05-05,16:30:00,1.0408,1.0419,1.0407,1.0419,194
2011-05-05,16:35:00,1.0419,1.0421,1.0413,1.0413,91
2011-05-05,16:40:00,1.0413,1.0416,1.0411,1.0413,163
2011-05-05,16:45:00,1.0412,1.0416,1.0412,1.0415,153
2011-05-05,16:50:00,1.0415,1.0417,1.0410,1.0410,94
2011-05-05,16:55:00,1.0409,1.0411,1.0404,1.0410,321
2011-05-05,17:00:00,1.0410,1.0411,1.0407,1.0408,100
2011-05-05,17:05:00,1.0408,1.0411,1.0407,1.0409,63
2011-05-05,17:10:00,1.0407,1.0407,1.0404,1.0405,234
2011-05-05,17:15:00,1.0405,1.0405,1.0400,1.0400,215
2011-05-05,17:20:00,1.0400,1.0404,1.0399,1.0401,364
2011-05-05,17:25:00,1.0401,1.0405,1.0399,1.0403,131
2011-05-05,17:30:00,1.0405,1.0405,1.0393,1.0400,603
2011-05-05,17:35:00,1.0399,1.0399,1.0393,1.0394,195
2011-05-05,17:40:00,1.0394,1.0395,1.0391,1.0393,265
2011-05-05,17:45:00,1.0395,1.0398,1.0391,1.0392,399
2011-05-05,17:50:00,1.0392,1.0394,1.0385,1.0386,810
2011-05-05,17:55:00,1.0386,1.0389,1.0385,1.0386,113
2011-05-05,18:00:00,1.0385,1.0385,1.0379,1.0380,576
2011-05-05,18:05:00,1.0380,1.0382,1.0371,1.0373,1003
2011-05-05,18:10:00,1.0373,1.0380,1.0373,1.0379,367
2011-05-05,18:15:00,1.0379,1.0381,1.0376,1.0376,269
2011-05-05,18:20:00,1.0376,1.0376,1.0348,1.0349,1988
2011-05-05,18:25:00,1.0351,1.0357,1.0347,1.0355,623
2011-05-05,18:30:00,1.0354,1.0362,1.0354,1.0359,253
2011-05-05,18:35:00,1.0359,1.0364,1.0354,1.0355,517
2011-05-05,18:40:00,1.0355,1.0359,1.0339,1.0340,322
2011-05-05,18:45:00,1.0340,1.0344,1.0335,1.0343,657
2011-05-05,18:50:00,1.0342,1.0346,1.0338,1.0342,437
2011-05-05,18:55:00,1.0342,1.0349,1.0342,1.0343,369
2011-05-05,19:00:00,1.0342,1.0344,1.0340,1.0343,264
2011-05-05,19:05:00,1.0343,1.0347,1.0339,1.0343,411
2011-05-05,19:10:00,1.0344,1.0357,1.0344,1.0355,780
2011-05-05,19:15:00,1.0355,1.0358,1.0355,1.0356,249
2011-05-05,19:20:00,1.0357,1.0357,1.0341,1.0341,618
2011-05-05,19:25:00,1.0341,1.0341,1.0326,1.0332,762
2011-05-05,19:30:00,1.0333,1.0341,1.0330,1.0336,687
2011-05-05,19:35:00,1.0336,1.0345,1.0334,1.0342,411
2011-05-05,19:40:00,1.0343,1.0347,1.0342,1.0345,255
2011-05-05,19:45:00,1.0344,1.0347,1.0341,1.0346,224
2011-05-05,19:50:00,1.0346,1.0346,1.0340,1.0342,216
2011-05-05,19:55:00,1.0343,1.0350,1.0343,1.0349,406
2011-05-05,20:00:00,1.0349,1.0351,1.0345,1.0346,419
2011-05-05,20:05:00,1.0346,1.0346,1.0342,1.0345,241
2011-05-05,20:10:00,1.0346,1.0348,1.0343,1.0346,377
2011-05-05,20:15:00,1.0346,1.0353,1.0343,1.0345,677
2011-05-05,20:20:00,1.0345,1.0348,1.0341,1.0344,1546
2011-05-05,20:25:00,1.0343,1.0348,1.0341,1.0345,914
2011-05-05,20:30:00,1.0345,1.0350,1.0313,1.0318,3894
2011-05-05,20:35:00,1.0319,1.0333,1.0318,1.0328,2742
2011-05-05,20:40:00,1.0328,1.0339,1.0322,1.0336,2344
2011-05-05,20:45:00,1.0336,1.0346,1.0332,1.0333,1155
2011-05-05,20:50:00,1.0333,1.0338,1.0325,1.0332,1523
2011-05-05,20:55:00,1.0330,1.0338,1.0328,1.0336,1837
2011-05-05,21:00:00,1.0335,1.0337,1.0323,1.0326,1474
2011-05-05,21:05:00,1.0326,1.0330,1.0316,1.0328,1447
2011-05-05,21:10:00,1.0329,1.0333,1.0327,1.0330,370
2011-05-05,21:15:00,1.0331,1.0341,1.0330,1.0337,713
2011-05-05,21:20:00,1.0337,1.0347,1.0337,1.0347,928
2011-05-05,21:25:00,1.0348,1.0354,1.0346,1.0348,1291
2011-05-05,21:30:00,1.0347,1.0358,1.0339,1.0343,2273
2011-05-05,21:35:00,1.0342,1.0349,1.0336,1.0348,1570
2011-05-05,21:40:00,1.0347,1.0355,1.0347,1.0349,1177
2011-05-05,21:45:00,1.0348,1.0362,1.0347,1.0355,1107
2011-05-05,21:50:00,1.0356,1.0363,1.0356,1.0358,1193
2011-05-05,21:55:00,1.0358,1.0373,1.0353,1.0363,1598
2011-05-05,22:00:00,1.0362,1.0369,1.0359,1.0360,2907
2011-05-05,22:05:00,1.0360,1.0366,1.0358,1.0361,903
2011-05-05,22:10:00,1.0361,1.0362,1.0355,1.0357,763
2011-05-05,22:15:00,1.0356,1.0363,1.0355,1.0356,988
2011-05-05,22:20:00,1.0357,1.0367,1.0356,1.0363,1136
2011-05-05,22:25:00,1.0362,1.0371,1.0361,1.0363,1164
2011-05-05,22:30:00,1.0362,1.0363,1.0349,1.0359,1395
2011-05-05,22:35:00,1.0359,1.0362,1.0357,1.0360,520
2011-05-05,22:40:00,1.0361,1.0366,1.0358,1.0360,544
2011-05-05,22:45:00,1.0360,1.0368,1.0357,1.0365,497
2011-05-05,22:50:00,1.0364,1.0364,1.0353,1.0353,849
2011-05-05,22:55:00,1.0353,1.0353,1.0332,1.0336,2617
2011-05-05,23:00:00,1.0336,1.0341,1.0331,1.0335,1798
2011-05-05,23:05:00,1.0335,1.0335,1.0310,1.0314,2018
2011-05-05,23:10:00,1.0314,1.0314,1.0294,1.0306,5457
2011-05-05,23:15:00,1.0305,1.0317,1.0295,1.0317,1895
2011-05-05,23:20:00,1.0316,1.0323,1.0313,1.0320,767
2011-05-05,23:25:00,1.0321,1.0322,1.0316,1.0318,667
2011-05-05,23:30:00,1.0317,1.0324,1.0316,1.0324,963
2011-05-05,23:35:00,1.0324,1.0333,1.0324,1.0330,820
2011-05-05,23:40:00,1.0330,1.0336,1.0330,1.0333,724
2011-05-05,23:45:00,1.0333,1.0349,1.0332,1.0346,1145
2011-05-05,23:50:00,1.0346,1.0349,1.0337,1.0337,921
2011-05-05,23:55:00,1.0338,1.0341,1.0328,1.0334,1056
2011-05-06,00:00:00,1.0334,1.0348,1.0332,1.0348,1445
2011-05-06,00:05:00,1.0347,1.0351,1.0343,1.0345,1106
2011-05-06,00:10:00,1.0344,1.0347,1.0339,1.0341,329
2011-05-06,00:15:00,1.0339,1.0345,1.0338,1.0343,701
2011-05-06,00:20:00,1.0342,1.0344,1.0334,1.0343,454
2011-05-06,00:25:00,1.0343,1.0350,1.0343,1.0348,592
2011-05-06,00:30:00,1.0347,1.0348,1.0333,1.0339,940
2011-05-06,00:35:00,1.0339,1.0340,1.0331,1.0337,762
2011-05-06,00:40:00,1.0336,1.0339,1.0334,1.0336,346
2011-05-06,00:45:00,1.0335,1.0337,1.0328,1.0331,717
2011-05-06,00:50:00,1.0332,1.0333,1.0328,1.0328,277
2011-05-06,00:55:00,1.0329,1.0337,1.0326,1.0336,502
2011-05-06,01:00:00,1.0334,1.0338,1.0333,1.0338,331
2011-05-06,01:05:00,1.0338,1.0338,1.0333,1.0337,213
2011-05-06,01:10:00,1.0338,1.0346,1.0337,1.0345,413
2011-05-06,01:15:00,1.0344,1.0348,1.0342,1.0343,273
2011-05-06,01:20:00,1.0343,1.0350,1.0341,1.0341,716
2011-05-06,01:25:00,1.0342,1.0349,1.0341,1.0347,205
2011-05-06,01:30:00,1.0346,1.0347,1.0338,1.0338,125
2011-05-06,01:35:00,1.0338,1.0338,1.0328,1.0335,734
2011-05-06,01:40:00,1.0334,1.0336,1.0328,1.0329,489
2011-05-06,01:45:00,1.0329,1.0333,1.0329,1.0331,271
2011-05-06,01:50:00,1.0330,1.0331,1.0325,1.0327,292
2011-05-06,01:55:00,1.0327,1.0336,1.0324,1.0336,753
2011-05-06,02:00:00,1.0336,1.0338,1.0326,1.0328,321
2011-05-06,02:05:00,1.0327,1.0330,1.0324,1.0324,297
2011-05-06,02:10:00,1.0325,1.0325,1.0317,1.0320,922
2011-05-06,02:15:00,1.0320,1.0325,1.0319,1.0325,417
2011-05-06,02:20:00,1.0324,1.0333,1.0322,1.0328,360
2011-05-06,02:25:00,1.0328,1.0331,1.0325,1.0330,470
2011-05-06,02:30:00,1.0329,1.0332,1.0327,1.0330,566
2011-05-06,02:35:00,1.0330,1.0332,1.0327,1.0331,411
2011-05-06,02:40:00,1.0331,1.0331,1.0323,1.0324,266
2011-05-06,02:45:00,1.0324,1.0328,1.0319,1.0320,617
2011-05-06,02:50:00,1.0320,1.0321,1.0307,1.0308,680
2011-05-06,02:55:00,1.0309,1.0317,1.0301,1.0302,1938
2011-05-06,03:00:00,1.0304,1.0311,1.0303,1.0309,669
2011-05-06,03:05:00,1.0309,1.0309,1.0294,1.0294,1145
2011-05-06,03:10:00,1.0296,1.0303,1.0291,1.0303,1806
2011-05-06,03:15:00,1.0302,1.0307,1.0292,1.0296,789
2011-05-06,03:20:00,1.0298,1.0300,1.0290,1.0291,1079
2011-05-06,03:25:00,1.0292,1.0314,1.0285,1.0303,1613
2011-05-06,03:30:00,1.0303,1.0319,1.0302,1.0315,1336
2011-05-06,03:35:00,1.0314,1.0321,1.0310,1.0316,819
2011-05-06,03:40:00,1.0315,1.0321,1.0305,1.0321,509
2011-05-06,03:45:00,1.0321,1.0327,1.0318,1.0323,763
2011-05-06,03:50:00,1.0322,1.0325,1.0316,1.0320,363
2011-05-06,03:55:00,1.0319,1.0322,1.0316,1.0318,555
2011-05-06,04:00:00,1.0318,1.0319,1.0315,1.0316,331
2011-05-06,04:05:00,1.0318,1.0318,1.0314,1.0317,128
2011-05-06,04:10:00,1.0317,1.0320,1.0313,1.0313,300
2011-05-06,04:15:00,1.0315,1.0319,1.0314,1.0317,78
2011-05-06,04:20:00,1.0315,1.0326,1.0315,1.0326,54
2011-05-06,04:25:00,1.0325,1.0327,1.0323,1.0325,77
2011-05-06,04:30:00,1.0324,1.0324,1.0319,1.0320,207
2011-05-06,04:35:00,1.0320,1.0326,1.0320,1.0326,70
2011-05-06,04:40:00,1.0327,1.0331,1.0326,1.0328,152
2011-05-06,04:45:00,1.0328,1.0333,1.0327,1.0331,63
2011-05-06,04:50:00,1.0330,1.0336,1.0329,1.0334,58
2011-05-06,04:55:00,1.0333,1.0334,1.0332,1.0334,6
2011-05-06,05:00:00,1.0305,1.0305,1.0305,1.0305,1
2011-05-06,06:00:00,1.0335,1.0345,1.0334,1.0344,203
2011-05-06,06:05:00,1.0342,1.0345,1.0339,1.0341,94
2011-05-06,06:10:00,1.0341,1.0341,1.0337,1.0337,21
2011-05-06,06:15:00,1.0337,1.0341,1.0337,1.0341,24
2011-05-06,06:20:00,1.0341,1.0341,1.0340,1.0341,7
2011-05-06,06:25:00,1.0340,1.0343,1.0340,1.0341,39
2011-05-06,06:30:00,1.0340,1.0346,1.0340,1.0345,46
2011-05-06,06:35:00,1.0344,1.0344,1.0344,1.0344,13
2011-05-06,06:40:00,1.0342,1.0344,1.0342,1.0343,8
2011-05-06,06:45:00,1.0342,1.0343,1.0342,1.0343,3
2011-05-06,06:50:00,1.0344,1.0344,1.0342,1.0342,18
2011-05-06,06:55:00,1.0341,1.0341,1.0338,1.0339,61
2011-05-06,07:00:00,1.0340,1.0340,1.0332,1.0335,88
2011-05-06,07:05:00,1.0334,1.0337,1.0334,1.0337,43
2011-05-06,07:10:00,1.0337,1.0341,1.0337,1.0341,98
2011-05-06,07:15:00,1.0341,1.0345,1.0341,1.0343,76
2011-05-06,07:20:00,1.0344,1.0344,1.0342,1.0344,15
2011-05-06,07:25:00,1.0345,1.0347,1.0344,1.0347,27
2011-05-06,07:30:00,1.0345,1.0347,1.0343,1.0343,171
2011-05-06,07:35:00,1.0347,1.0347,1.0344,1.0344,13
2011-05-06,07:40:00,1.0346,1.0353,1.0346,1.0349,121
2011-05-06,07:45:00,1.0347,1.0349,1.0344,1.0347,55
2011-05-06,07:50:00,1.0348,1.0350,1.0347,1.0350,63
2011-05-06,07:55:00,1.0351,1.0351,1.0346,1.0347,87
2011-05-06,08:00:00,1.0346,1.0346,1.0338,1.0346,218
2011-05-06,08:05:00,1.0345,1.0345,1.0335,1.0339,343
2011-05-06,08:10:00,1.0339,1.0349,1.0339,1.0349,53
2011-05-06,08:15:00,1.0348,1.0351,1.0347,1.0351,71
2011-05-06,08:20:00,1.0352,1.0352,1.0349,1.0349,184
2011-05-06,08:25:00,1.0351,1.0352,1.0347,1.0350,95
2011-05-06,08:30:00,1.0349,1.0350,1.0346,1.0350,137
2011-05-06,08:35:00,1.0349,1.0357,1.0349,1.0354,179
2011-05-06,08:40:00,1.0354,1.0355,1.0353,1.0355,81
2011-05-06,08:45:00,1.0355,1.0357,1.0353,1.0354,66
2011-05-06,08:50:00,1.0354,1.0354,1.0344,1.0344,94
2011-05-06,08:55:00,1.0345,1.0349,1.0342,1.0345,79
2011-05-06,09:00:00,1.0346,1.0348,1.0346,1.0348,8
2011-05-06,09:05:00,1.0348,1.0351,1.0348,1.0349,68
2011-05-06,09:10:00,1.0348,1.0348,1.0344,1.0344,51
2011-05-06,09:15:00,1.0343,1.0351,1.0341,1.0349,146
2011-05-06,09:20:00,1.0349,1.0349,1.0346,1.0347,107
2011-05-06,09:25:00,1.0346,1.0351,1.0346,1.0348,110
2011-05-06,09:30:00,1.0348,1.0354,1.0335,1.0338,272
2011-05-06,09:35:00,1.0339,1.0344,1.0339,1.0342,51
2011-05-06,09:40:00,1.0344,1.0349,1.0340,1.0349,140
2011-05-06,09:45:00,1.0349,1.0350,1.0347,1.0348,130
2011-05-06,09:50:00,1.0347,1.0355,1.0346,1.0355,83
2011-05-06,09:55:00,1.0355,1.0359,1.0353,1.0357,131
2011-05-06,10:00:00,1.0357,1.0365,1.0357,1.0363,218
2011-05-06,10:05:00,1.0362,1.0362,1.0354,1.0355,85
2011-05-06,10:10:00,1.0353,1.0356,1.0352,1.0353,75
2011-05-06,10:15:00,1.0354,1.0363,1.0353,1.0361,195
2011-05-06,10:20:00,1.0360,1.0360,1.0356,1.0357,43
2011-05-06,10:25:00,1.0358,1.0361,1.0356,1.0358,50
2011-05-06,10:30:00,1.0358,1.0358,1.0353,1.0355,53
2011-05-06,10:35:00,1.0355,1.0362,1.0354,1.0358,153
2011-05-06,10:40:00,1.0357,1.0359,1.0352,1.0352,62
2011-05-06,10:45:00,1.0352,1.0354,1.0350,1.0354,35
2011-05-06,10:50:00,1.0355,1.0355,1.0353,1.0354,61
2011-05-06,10:55:00,1.0354,1.0354,1.0351,1.0352,36
2011-05-06,11:00:00,1.0353,1.0353,1.0351,1.0351,9
2011-05-06,11:05:00,1.0352,1.0352,1.0347,1.0347,73
2011-05-06,11:10:00,1.0348,1.0349,1.0345,1.0347,59
2011-05-06,11:15:00,1.0348,1.0351,1.0348,1.0351,24
2011-05-06,11:20:00,1.0349,1.0352,1.0346,1.0349,50
2011-05-06,11:25:00,1.0348,1.0348,1.0348,1.0348,1
2011-05-06,11:30:00,1.0350,1.0351,1.0350,1.0350,18
2011-05-06,11:35:00,1.0350,1.0351,1.0347,1.0347,28
2011-05-06,11:40:00,1.0347,1.0347,1.0342,1.0345,91
2011-05-06,11:45:00,1.0347,1.0347,1.0346,1.0346,8
2011-05-06,11:50:00,1.0346,1.0346,1.0344,1.0346,23
2011-05-06,11:55:00,1.0346,1.0346,1.0345,1.0345,6
2011-05-06,12:00:00,1.0345,1.0346,1.0343,1.0345,49
2011-05-06,12:05:00,1.0346,1.0348,1.0345,1.0345,9
2011-05-06,12:10:00,1.0345,1.0345,1.0341,1.0341,19
2011-05-06,12:15:00,1.0342,1.0342,1.0339,1.0342,67
2011-05-06,12:20:00,1.0342,1.0343,1.0342,1.0343,35
2011-05-06,12:25:00,1.0342,1.0342,1.0341,1.0342,80
2011-05-06,12:30:00,1.0343,1.0345,1.0343,1.0343,91
2011-05-06,12:35:00,1.0343,1.0344,1.0342,1.0344,152
2011-05-06,12:40:00,1.0344,1.0345,1.0344,1.0344,6
2011-05-06,12:45:00,1.0343,1.0343,1.0341,1.0341,21
2011-05-06,12:50:00,1.0342,1.0345,1.0342,1.0345,52
2011-05-06,12:55:00,1.0346,1.0346,1.0344,1.0344,42
2011-05-06,13:00:00,1.0344,1.0345,1.0342,1.0343,11
2011-05-06,13:05:00,1.0345,1.0346,1.0343,1.0343,34
2011-05-06,13:10:00,1.0345,1.0353,1.0345,1.0352,236
2011-05-06,13:15:00,1.0351,1.0352,1.0350,1.0351,85
2011-05-06,13:20:00,1.0352,1.0357,1.0352,1.0354,140
2011-05-06,13:25:00,1.0353,1.0354,1.0351,1.0354,54
2011-05-06,13:30:00,1.0354,1.0359,1.0353,1.0359,104
2011-05-06,13:35:00,1.0359,1.0359,1.0357,1.0358,23
2011-05-06,13:40:00,1.0360,1.0361,1.0357,1.0358,48
2011-05-06,13:45:00,1.0358,1.0358,1.0355,1.0357,23
2011-05-06,13:50:00,1.0356,1.0356,1.0355,1.0355,6
2011-05-06,13:55:00,1.0356,1.0357,1.0353,1.0353,36
2011-05-06,14:00:00,1.0352,1.0354,1.0349,1.0351,120
2011-05-06,14:05:00,1.0351,1.0353,1.0350,1.0353,47
2011-05-06,14:10:00,1.0353,1.0359,1.0351,1.0359,201
2011-05-06,14:15:00,1.0359,1.0359,1.0356,1.0359,49
2011-05-06,14:20:00,1.0360,1.0362,1.0360,1.0360,52
2011-05-06,14:25:00,1.0360,1.0361,1.0358,1.0358,89
2011-05-06,14:30:00,1.0357,1.0366,1.0354,1.0363,571
2011-05-06,14:35:00,1.0363,1.0366,1.0363,1.0363,141
2011-05-06,14:40:00,1.0363,1.0368,1.0361,1.0364,337
2011-05-06,14:45:00,1.0363,1.0363,1.0357,1.0361,223
2011-05-06,14:50:00,1.0360,1.0361,1.0357,1.0360,111
2011-05-06,14:55:00,1.0359,1.0361,1.0358,1.0361,210
2011-05-06,15:00:00,1.0361,1.0363,1.0354,1.0356,437
2011-05-06,15:05:00,1.0355,1.0361,1.0347,1.0348,657
2011-05-06,15:10:00,1.0348,1.0352,1.0345,1.0349,268
2011-05-06,15:15:00,1.0347,1.0348,1.0341,1.0347,196
2011-05-06,15:20:00,1.0347,1.0349,1.0344,1.0345,143
2011-05-06,15:25:00,1.0346,1.0346,1.0333,1.0336,652
2011-05-06,15:30:00,1.0337,1.0339,1.0326,1.0336,305
2011-05-06,15:35:00,1.0336,1.0343,1.0332,1.0342,325
2011-05-06,15:40:00,1.0343,1.0350,1.0329,1.0334,543
2011-05-06,15:45:00,1.0335,1.0335,1.0320,1.0322,413
2011-05-06,15:50:00,1.0323,1.0323,1.0309,1.0317,750
2011-05-06,15:55:00,1.0318,1.0320,1.0310,1.0312,333
2011-05-06,16:00:00,1.0313,1.0314,1.0305,1.0307,443
2011-05-06,16:05:00,1.0307,1.0307,1.0299,1.0303,824
2011-05-06,16:10:00,1.0303,1.0306,1.0300,1.0304,254
2011-05-06,16:15:00,1.0304,1.0305,1.0297,1.0300,333
2011-05-06,16:20:00,1.0301,1.0307,1.0300,1.0305,457
2011-05-06,16:25:00,1.0304,1.0310,1.0301,1.0308,270
2011-05-06,16:30:00,1.0306,1.0323,1.0306,1.0323,370
2011-05-06,16:35:00,1.0322,1.0324,1.0319,1.0324,203
2011-05-06,16:40:00,1.0324,1.0329,1.0324,1.0325,376
2011-05-06,16:45:00,1.0325,1.0325,1.0318,1.0323,381
2011-05-06,16:50:00,1.0323,1.0326,1.0321,1.0325,324
2011-05-06,16:55:00,1.0324,1.0328,1.0317,1.0326,262
2011-05-06,17:00:00,1.0326,1.0345,1.0325,1.0345,853
2011-05-06,17:05:00,1.0344,1.0347,1.0336,1.0340,811
2011-05-06,17:10:00,1.0342,1.0351,1.0340,1.0349,402
2011-05-06,17:15:00,1.0347,1.0352,1.0347,1.0349,279
2011-05-06,17:20:00,1.0349,1.0362,1.0349,1.0362,491
2011-05-06,17:25:00,1.0361,1.0361,1.0351,1.0357,596
2011-05-06,17:30:00,1.0356,1.0359,1.0349,1.0350,564
2011-05-06,17:35:00,1.0350,1.0351,1.0346,1.0348,183
2011-05-06,17:40:00,1.0349,1.0357,1.0348,1.0356,463
2011-05-06,17:45:00,1.0355,1.0357,1.0347,1.0347,232
2011-05-06,17:50:00,1.0346,1.0348,1.0344,1.0347,112
2011-05-06,17:55:00,1.0347,1.0349,1.0346,1.0346,100
2011-05-06,18:00:00,1.0346,1.0350,1.0345,1.0348,140
2011-05-06,18:05:00,1.0347,1.0348,1.0342,1.0344,323
2011-05-06,18:10:00,1.0345,1.0354,1.0344,1.0353,259
2011-05-06,18:15:00,1.0353,1.0359,1.0350,1.0359,254
2011-05-06,18:20:00,1.0358,1.0364,1.0357,1.0364,452
2011-05-06,18:25:00,1.0364,1.0372,1.0363,1.0369,735
2011-05-06,18:30:00,1.0369,1.0372,1.0363,1.0366,317
2011-05-06,18:35:00,1.0365,1.0369,1.0362,1.0366,184
2011-05-06,18:40:00,1.0365,1.0372,1.0364,1.0372,186
2011-05-06,18:45:00,1.0373,1.0373,1.0369,1.0369,220
2011-05-06,18:50:00,1.0369,1.0380,1.0369,1.0375,674
2011-05-06,18:55:00,1.0375,1.0381,1.0344,1.0376,1010
2011-05-06,19:00:00,1.0377,1.0414,1.0377,1.0392,3970
2011-05-06,19:05:00,1.0393,1.0398,1.0392,1.0394,614
2011-05-06,19:10:00,1.0395,1.0396,1.0385,1.0385,527
2011-05-06,19:15:00,1.0385,1.0388,1.0379,1.0381,523
2011-05-06,19:20:00,1.0381,1.0381,1.0371,1.0371,725
2011-05-06,19:25:00,1.0373,1.0375,1.0364,1.0373,643
2011-05-06,19:30:00,1.0371,1.0371,1.0366,1.0369,366
2011-05-06,19:35:00,1.0368,1.0369,1.0365,1.0365,222
2011-05-06,19:40:00,1.0365,1.0365,1.0353,1.0353,657
2011-05-06,19:45:00,1.0354,1.0360,1.0353,1.0360,477
2011-05-06,19:50:00,1.0360,1.0363,1.0357,1.0363,360
2011-05-06,19:55:00,1.0363,1.0372,1.0363,1.0366,389
2011-05-06,20:00:00,1.0366,1.0370,1.0365,1.0367,291
2011-05-06,20:05:00,1.0368,1.0370,1.0364,1.0365,333
2011-05-06,20:10:00,1.0364,1.0371,1.0363,1.0366,466
2011-05-06,20:15:00,1.0365,1.0369,1.0364,1.0366,428
2011-05-06,20:20:00,1.0365,1.0369,1.0362,1.0363,760
2011-05-06,20:25:00,1.0361,1.0370,1.0358,1.0365,697
2011-05-06,20:30:00,1.0364,1.0420,1.0362,1.0395,6588
2011-05-06,20:35:00,1.0394,1.0397,1.0365,1.0392,3870
2011-05-06,20:40:00,1.0391,1.0405,1.0391,1.0405,1907
2011-05-06,20:45:00,1.0404,1.0432,1.0403,1.0418,3525
2011-05-06,20:50:00,1.0419,1.0426,1.0411,1.0426,1760
2011-05-06,20:55:00,1.0425,1.0427,1.0415,1.0415,1400
2011-05-06,21:00:00,1.0416,1.0427,1.0414,1.0426,1665
2011-05-06,21:05:00,1.0425,1.0437,1.0419,1.0435,1322
2011-05-06,21:10:00,1.0434,1.0437,1.0423,1.0426,2264
2011-05-06,21:15:00,1.0426,1.0433,1.0414,1.0414,1759
2011-05-06,21:20:00,1.0414,1.0418,1.0408,1.0412,1006
2011-05-06,21:25:00,1.0412,1.0416,1.0394,1.0403,1091
2011-05-06,21:30:00,1.0403,1.0415,1.0396,1.0413,1174
2011-05-06,21:35:00,1.0413,1.0420,1.0397,1.0398,1554
2011-05-06,21:40:00,1.0397,1.0404,1.0392,1.0400,1429
2011-05-06,21:45:00,1.0400,1.0418,1.0395,1.0403,1906
2011-05-06,21:50:00,1.0403,1.0410,1.0397,1.0406,1412
2011-05-06,21:55:00,1.0406,1.0416,1.0401,1.0403,1184
2011-05-06,22:00:00,1.0404,1.0407,1.0398,1.0399,983
2011-05-06,22:05:00,1.0398,1.0399,1.0386,1.0389,1664
2011-05-06,22:10:00,1.0389,1.0413,1.0388,1.0412,1728
2011-05-06,22:15:00,1.0412,1.0417,1.0406,1.0411,1402
2011-05-06,22:20:00,1.0412,1.0416,1.0406,1.0414,842
2011-05-06,22:25:00,1.0413,1.0429,1.0413,1.0421,2036
2011-05-06,22:30:00,1.0422,1.0429,1.0411,1.0414,904
2011-05-06,22:35:00,1.0414,1.0429,1.0414,1.0429,1427
2011-05-06,22:40:00,1.0428,1.0429,1.0416,1.0419,1675
2011-05-06,22:45:00,1.0418,1.0419,1.0404,1.0405,1029
2011-05-06,22:50:00,1.0405,1.0415,1.0402,1.0404,1064
2011-05-06,22:55:00,1.0404,1.0408,1.0398,1.0398,1292
2011-05-06,23:00:00,1.0399,1.0408,1.0398,1.0404,884
2011-05-06,23:05:00,1.0403,1.0409,1.0402,1.0405,881
2011-05-06,23:10:00,1.0405,1.0410,1.0404,1.0406,700
2011-05-06,23:15:00,1.0405,1.0418,1.0402,1.0414,865
2011-05-06,23:20:00,1.0415,1.0418,1.0410,1.0413,541
2011-05-06,23:25:00,1.0413,1.0413,1.0403,1.0407,699
2011-05-06,23:30:00,1.0407,1.0412,1.0405,1.0409,319
2011-05-06,23:35:00,1.0408,1.0408,1.0397,1.0398,394
2011-05-06,23:40:00,1.0399,1.0400,1.0386,1.0390,1242
2011-05-06,23:45:00,1.0390,1.0398,1.0389,1.0394,857
2011-05-06,23:50:00,1.0395,1.0398,1.0388,1.0391,765
2011-05-06,23:55:00,1.0390,1.0392,1.0376,1.0390,1825
2011-05-07,00:00:00,1.0390,1.0395,1.0380,1.0383,780
2011-05-07,00:05:00,1.0383,1.0383,1.0360,1.0364,1684
2011-05-07,00:10:00,1.0365,1.0374,1.0360,1.0368,2072
2011-05-07,00:15:00,1.0367,1.0371,1.0348,1.0350,1755
2011-05-07,00:20:00,1.0350,1.0362,1.0348,1.0355,1162
2011-05-07,00:25:00,1.0356,1.0365,1.0352,1.0353,1115
2011-05-07,00:30:00,1.0352,1.0362,1.0348,1.0353,1298
2011-05-07,00:35:00,1.0352,1.0361,1.0347,1.0348,1378
2011-05-07,00:40:00,1.0348,1.0351,1.0324,1.0326,1735
2011-05-07,00:45:00,1.0325,1.0338,1.0320,1.0331,1542
2011-05-07,00:50:00,1.0331,1.0341,1.0326,1.0337,1061
2011-05-07,00:55:00,1.0337,1.0342,1.0336,1.0340,1331
2011-05-07,01:00:00,1.0340,1.0355,1.0339,1.0349,1035
2011-05-07,01:05:00,1.0349,1.0360,1.0347,1.0358,1176
2011-05-07,01:10:00,1.0358,1.0359,1.0330,1.0334,1231
2011-05-07,01:15:00,1.0334,1.0337,1.0312,1.0318,1879
2011-05-07,01:20:00,1.0318,1.0331,1.0314,1.0330,1723
2011-05-07,01:25:00,1.0331,1.0343,1.0322,1.0339,1153
2011-05-07,01:30:00,1.0340,1.0346,1.0332,1.0335,969
2011-05-07,01:35:00,1.0335,1.0336,1.0321,1.0327,834
2011-05-07,01:40:00,1.0327,1.0331,1.0324,1.0326,611
2011-05-07,01:45:00,1.0325,1.0332,1.0324,1.0326,703
2011-05-07,01:50:00,1.0326,1.0331,1.0325,1.0328,393
2011-05-07,01:55:00,1.0327,1.0335,1.0325,1.0335,471
2011-05-07,02:00:00,1.0335,1.0339,1.0328,1.0339,504
2011-05-07,02:05:00,1.0339,1.0343,1.0335,1.0341,461
2011-05-07,02:10:00,1.0341,1.0350,1.0337,1.0338,671
2011-05-07,02:15:00,1.0338,1.0344,1.0335,1.0335,624
2011-05-07,02:20:00,1.0334,1.0335,1.0326,1.0327,496
2011-05-07,02:25:00,1.0326,1.0327,1.0321,1.0324,726
2011-05-07,02:30:00,1.0323,1.0323,1.0304,1.0304,1454
2011-05-07,02:35:00,1.0304,1.0307,1.0298,1.0307,1283
2011-05-07,02:40:00,1.0307,1.0312,1.0304,1.0308,1042
2011-05-07,02:45:00,1.0308,1.0314,1.0306,1.0313,953
2011-05-07,02:50:00,1.0312,1.0322,1.0307,1.0314,705
2011-05-07,02:55:00,1.0314,1.0316,1.0305,1.0308,1842
2011-05-07,03:00:00,1.0307,1.0315,1.0307,1.0314,666
2011-05-07,03:05:00,1.0315,1.0317,1.0310,1.0314,630
2011-05-07,03:10:00,1.0315,1.0322,1.0313,1.0316,424
2011-05-07,03:15:00,1.0317,1.0324,1.0317,1.0323,162
2011-05-07,03:20:00,1.0324,1.0324,1.0318,1.0320,195
2011-05-07,03:25:00,1.0320,1.0322,1.0316,1.0320,273
2011-05-07,03:30:00,1.0320,1.0329,1.0320,1.0326,397
2011-05-07,03:35:00,1.0326,1.0331,1.0324,1.0330,311
2011-05-07,03:40:00,1.0329,1.0336,1.0328,1.0335,312
2011-05-07,03:45:00,1.0336,1.0336,1.0330,1.0330,220
2011-05-07,03:50:00,1.0330,1.0331,1.0326,1.0330,208
2011-05-07,03:55:00,1.0329,1.0332,1.0326,1.0331,581
2011-05-07,04:00:00,1.0331,1.0341,1.0331,1.0337,259
2011-05-07,04:05:00,1.0338,1.0340,1.0337,1.0338,140
2011-05-07,04:10:00,1.0338,1.0339,1.0333,1.0339,108
2011-05-07,04:15:00,1.0340,1.0341,1.0337,1.0339,113
2011-05-07,04:20:00,1.0340,1.0341,1.0337,1.0337,55
2011-05-07,04:25:00,1.0338,1.0340,1.0333,1.0337,71
2011-05-07,04:30:00,1.0337,1.0338,1.0336,1.0337,8
2011-05-07,04:35:00,1.0337,1.0340,1.0337,1.0339,17
2011-05-07,04:40:00,1.0339,1.0343,1.0336,1.0337,54
2011-05-07,04:45:00,1.0338,1.0341,1.0336,1.0338,22
2011-05-07,04:50:00,1.0337,1.0339,1.0334,1.0334,30
2011-05-07,04:55:00,1.0335,1.0336,1.0332,1.0336,34
2011-05-07,05:00:00,1.0308,1.0308,1.0308,1.0308,1
2011-05-09,06:00:00,1.0337,1.0337,1.0330,1.0335,185
2011-05-09,06:05:00,1.0335,1.0343,1.0335,1.0343,94
2011-05-09,06:10:00,1.0344,1.0349,1.0343,1.0349,72
2011-05-09,06:15:00,1.0349,1.0354,1.0349,1.0354,85
2011-05-09,06:20:00,1.0354,1.0356,1.0351,1.0353,70
2011-05-09,06:25:00,1.0352,1.0361,1.0352,1.0359,260
2011-05-09,06:30:00,1.0358,1.0359,1.0355,1.0359,108
2011-05-09,06:35:00,1.0359,1.0359,1.0357,1.0357,25
2011-05-09,06:40:00,1.0357,1.0361,1.0356,1.0360,42
2011-05-09,06:45:00,1.0359,1.0360,1.0355,1.0357,51
2011-05-09,06:50:00,1.0356,1.0360,1.0355,1.0356,100
2011-05-09,06:55:00,1.0356,1.0359,1.0355,1.0359,139
2011-05-09,07:00:00,1.0359,1.0365,1.0359,1.0365,127
2011-05-09,07:05:00,1.0365,1.0366,1.0363,1.0364,29
2011-05-09,07:10:00,1.0365,1.0365,1.0362,1.0362,24
2011-05-09,07:15:00,1.0362,1.0362,1.0357,1.0358,56
2011-05-09,07:20:00,1.0358,1.0359,1.0357,1.0359,11
2011-05-09,07:25:00,1.0359,1.0367,1.0359,1.0367,106
2011-05-09,07:30:00,1.0366,1.0367,1.0364,1.0367,84
2011-05-09,07:35:00,1.0367,1.0368,1.0366,1.0367,138
2011-05-09,07:40:00,1.0369,1.0369,1.0367,1.0368,41
2011-05-09,07:45:00,1.0368,1.0370,1.0367,1.0368,23
2011-05-09,07:50:00,1.0367,1.0370,1.0367,1.0368,6
2011-05-09,07:55:00,1.0371,1.0374,1.0369,1.0371,81
2011-05-09,08:00:00,1.0372,1.0383,1.0372,1.0383,248
2011-05-09,08:05:00,1.0384,1.0384,1.0379,1.0380,56
2011-05-09,08:10:00,1.0379,1.0380,1.0372,1.0374,74
2011-05-09,08:15:00,1.0373,1.0375,1.0371,1.0374,33
2011-05-09,08:20:00,1.0372,1.0376,1.0370,1.0374,78
2011-05-09,08:25:00,1.0375,1.0384,1.0375,1.0380,174
2011-05-09,08:30:00,1.0381,1.0382,1.0379,1.0379,39
2011-05-09,08:35:00,1.0378,1.0378,1.0374,1.0375,58
2011-05-09,08:40:00,1.0375,1.0376,1.0373,1.0374,81
2011-05-09,08:45:00,1.0374,1.0376,1.0372,1.0374,51
2011-05-09,08:50:00,1.0374,1.0376,1.0373,1.0373,33
2011-05-09,08:55:00,1.0374,1.0377,1.0373,1.0375,42
2011-05-09,09:00:00,1.0376,1.0377,1.0373,1.0374,19
2011-05-09,09:05:00,1.0373,1.0373,1.0366,1.0369,125
2011-05-09,09:10:00,1.0369,1.0374,1.0368,1.0372,39
2011-05-09,09:15:00,1.0372,1.0376,1.0369,1.0369,63
2011-05-09,09:20:00,1.0371,1.0373,1.0370,1.0373,33
2011-05-09,09:25:00,1.0373,1.0374,1.0371,1.0372,32
2011-05-09,09:30:00,1.0374,1.0375,1.0369,1.0371,21
2011-05-09,09:35:00,1.0370,1.0377,1.0370,1.0377,88
2011-05-09,09:40:00,1.0378,1.0384,1.0378,1.0384,67
2011-05-09,09:45:00,1.0384,1.0385,1.0384,1.0385,53
2011-05-09,09:50:00,1.0385,1.0388,1.0384,1.0386,75
2011-05-09,09:55:00,1.0385,1.0386,1.0380,1.0381,91
2011-05-09,10:00:00,1.0381,1.0382,1.0380,1.0381,23
2011-05-09,10:05:00,1.0381,1.0381,1.0378,1.0379,10
2011-05-09,10:10:00,1.0380,1.0380,1.0379,1.0379,17
2011-05-09,10:15:00,1.0378,1.0380,1.0378,1.0380,5
2011-05-09,10:20:00,1.0378,1.0378,1.0376,1.0377,76
2011-05-09,10:25:00,1.0378,1.0379,1.0378,1.0379,13
2011-05-09,10:30:00,1.0379,1.0381,1.0379,1.0381,7
2011-05-09,10:35:00,1.0382,1.0382,1.0380,1.0382,4
2011-05-09,10:40:00,1.0382,1.0384,1.0382,1.0382,15
2011-05-09,10:45:00,1.0383,1.0384,1.0383,1.0383,8
2011-05-09,10:50:00,1.0384,1.0385,1.0380,1.0381,50
2011-05-09,10:55:00,1.0381,1.0381,1.0378,1.0378,26
2011-05-09,11:00:00,1.0380,1.0382,1.0378,1.0382,9
2011-05-09,11:05:00,1.0384,1.0384,1.0382,1.0382,34
2011-05-09,11:10:00,1.0382,1.0382,1.0379,1.0380,24
2011-05-09,11:15:00,1.0381,1.0382,1.0380,1.0382,6
2011-05-09,11:20:00,1.0382,1.0382,1.0382,1.0382,1
2011-05-09,11:25:00,1.0383,1.0389,1.0383,1.0387,35
2011-05-09,11:30:00,1.0387,1.0387,1.0385,1.0387,20
2011-05-09,11:35:00,1.0388,1.0394,1.0388,1.0393,129
2011-05-09,11:40:00,1.0393,1.0400,1.0393,1.0400,155
2011-05-09,11:45:00,1.0399,1.0400,1.0392,1.0395,154
2011-05-09,11:50:00,1.0395,1.0397,1.0393,1.0394,114
2011-05-09,11:55:00,1.0394,1.0394,1.0388,1.0389,81
2011-05-09,12:00:00,1.0388,1.0395,1.0387,1.0392,45
2011-05-09,12:05:00,1.0392,1.0392,1.0391,1.0391,13
2011-05-09,12:10:00,1.0390,1.0392,1.0390,1.0390,35
2011-05-09,12:15:00,1.0391,1.0392,1.0391,1.0392,5
2011-05-09,12:20:00,1.0392,1.0392,1.0392,1.0392,13
2011-05-09,12:25:00,1.0391,1.0391,1.0389,1.0390,22
2011-05-09,12:30:00,1.0391,1.0394,1.0391,1.0394,13
2011-05-09,12:35:00,1.0393,1.0396,1.0393,1.0396,23
2011-05-09,12:40:00,1.0396,1.0401,1.0396,1.0400,82
2011-05-09,12:45:00,1.0401,1.0401,1.0400,1.0400,13
2011-05-09,12:50:00,1.0399,1.0400,1.0399,1.0400,10
2011-05-09,12:55:00,1.0401,1.0402,1.0399,1.0401,52
2011-05-09,13:00:00,1.0401,1.0402,1.0396,1.0398,53
2011-05-09,13:05:00,1.0398,1.0400,1.0398,1.0398,49
2011-05-09,13:10:00,1.0399,1.0399,1.0397,1.0398,20
2011-05-09,13:15:00,1.0398,1.0399,1.0397,1.0398,9
2011-05-09,13:20:00,1.0399,1.0399,1.0396,1.0396,13
2011-05-09,13:25:00,1.0396,1.0396,1.0393,1.0394,19
2011-05-09,13:30:00,1.0392,1.0393,1.0390,1.0390,24
2011-05-09,13:35:00,1.0390,1.0393,1.0390,1.0391,143
2011-05-09,13:40:00,1.0391,1.0396,1.0390,1.0393,234
2011-05-09,13:45:00,1.0393,1.0394,1.0388,1.0394,340
2011-05-09,13:50:00,1.0393,1.0393,1.0377,1.0379,428
2011-05-09,13:55:00,1.0379,1.0384,1.0377,1.0381,171
2011-05-09,14:00:00,1.0381,1.0386,1.0379,1.0381,171
2011-05-09,14:05:00,1.0382,1.0390,1.0378,1.0389,95
2011-05-09,14:10:00,1.0390,1.0392,1.0385,1.0387,141
2011-05-09,14:15:00,1.0388,1.0392,1.0383,1.0385,79
2011-05-09,14:20:00,1.0385,1.0388,1.0384,1.0387,52
2011-05-09,14:25:00,1.0388,1.0392,1.0388,1.0390,98
2011-05-09,14:30:00,1.0391,1.0391,1.0380,1.0380,118
2011-05-09,14:35:00,1.0380,1.0386,1.0378,1.0378,151
2011-05-09,14:40:00,1.0379,1.0383,1.0378,1.0383,74
2011-05-09,14:45:00,1.0382,1.0382,1.0372,1.0375,210
2011-05-09,14:50:00,1.0376,1.0377,1.0373,1.0374,67
2011-05-09,14:55:00,1.0374,1.0375,1.0363,1.0364,452
2011-05-09,15:00:00,1.0365,1.0369,1.0361,1.0367,443
2011-05-09,15:05:00,1.0369,1.0369,1.0355,1.0358,312
2011-05-09,15:10:00,1.0359,1.0367,1.0359,1.0367,167
2011-05-09,15:15:00,1.0367,1.0367,1.0348,1.0353,487
2011-05-09,15:20:00,1.0352,1.0353,1.0348,1.0352,195
2011-05-09,15:25:00,1.0354,1.0357,1.0354,1.0356,119
2011-05-09,15:30:00,1.0357,1.0366,1.0356,1.0366,149
2011-05-09,15:35:00,1.0364,1.0373,1.0364,1.0368,237
2011-05-09,15:40:00,1.0369,1.0372,1.0367,1.0370,127
2011-05-09,15:45:00,1.0370,1.0372,1.0367,1.0369,79
2011-05-09,15:50:00,1.0372,1.0377,1.0370,1.0374,239
2011-05-09,15:55:00,1.0373,1.0377,1.0372,1.0375,77
2011-05-09,16:00:00,1.0375,1.0375,1.0370,1.0372,356
2011-05-09,16:05:00,1.0371,1.0371,1.0367,1.0368,145
2011-05-09,16:10:00,1.0369,1.0372,1.0364,1.0367,188
2011-05-09,16:15:00,1.0365,1.0365,1.0360,1.0365,218
2011-05-09,16:20:00,1.0366,1.0370,1.0364,1.0370,163
2011-05-09,16:25:00,1.0370,1.0372,1.0363,1.0365,140
2011-05-09,16:30:00,1.0365,1.0375,1.0365,1.0368,387
2011-05-09,16:35:00,1.0370,1.0370,1.0361,1.0362,136
2011-05-09,16:40:00,1.0363,1.0363,1.0348,1.0351,444
2011-05-09,16:45:00,1.0351,1.0359,1.0349,1.0357,309
2011-05-09,16:50:00,1.0357,1.0362,1.0353,1.0362,134
2011-05-09,16:55:00,1.0362,1.0364,1.0353,1.0355,134
2011-05-09,17:00:00,1.0356,1.0361,1.0352,1.0354,228
2011-05-09,17:05:00,1.0353,1.0355,1.0349,1.0354,158
2011-05-09,17:10:00,1.0350,1.0356,1.0349,1.0350,102
2011-05-09,17:15:00,1.0352,1.0360,1.0352,1.0357,120
2011-05-09,17:20:00,1.0358,1.0359,1.0354,1.0357,121
2011-05-09,17:25:00,1.0358,1.0363,1.0358,1.0359,49
2011-05-09,17:30:00,1.0359,1.0361,1.0352,1.0354,320
2011-05-09,17:35:00,1.0354,1.0358,1.0350,1.0358,395
2011-05-09,17:40:00,1.0359,1.0361,1.0355,1.0356,140
2011-05-09,17:45:00,1.0356,1.0358,1.0346,1.0348,366
2011-05-09,17:50:00,1.0348,1.0355,1.0345,1.0355,223
2011-05-09,17:55:00,1.0354,1.0364,1.0354,1.0360,267
2011-05-09,18:00:00,1.0359,1.0369,1.0353,1.0369,455
2011-05-09,18:05:00,1.0368,1.0369,1.0365,1.0366,86
2011-05-09,18:10:00,1.0366,1.0369,1.0364,1.0365,119
2011-05-09,18:15:00,1.0366,1.0374,1.0364,1.0373,128
2011-05-09,18:20:00,1.0373,1.0375,1.0368,1.0370,124
2011-05-09,18:25:00,1.0369,1.0371,1.0366,1.0367,122
2011-05-09,18:30:00,1.0366,1.0368,1.0361,1.0367,144
2011-05-09,18:35:00,1.0368,1.0370,1.0365,1.0368,114
2011-05-09,18:40:00,1.0368,1.0368,1.0360,1.0368,91
2011-05-09,18:45:00,1.0367,1.0367,1.0353,1.0355,303
2011-05-09,18:50:00,1.0355,1.0356,1.0350,1.0355,191
2011-05-09,18:55:00,1.0355,1.0361,1.0355,1.0360,202
2011-05-09,19:00:00,1.0360,1.0366,1.0359,1.0366,334
2011-05-09,19:05:00,1.0367,1.0367,1.0363,1.0365,158
2011-05-09,19:10:00,1.0365,1.0371,1.0365,1.0369,112
2011-05-09,19:15:00,1.0369,1.0372,1.0366,1.0370,167
2011-05-09,19:20:00,1.0372,1.0375,1.0370,1.0374,95
2011-05-09,19:25:00,1.0374,1.0375,1.0368,1.0368,89
2011-05-09,19:30:00,1.0369,1.0369,1.0365,1.0367,67
2011-05-09,19:35:00,1.0366,1.0366,1.0362,1.0364,88
2011-05-09,19:40:00,1.0365,1.0365,1.0361,1.0365,120
2011-05-09,19:45:00,1.0365,1.0368,1.0364,1.0365,167
2011-05-09,19:50:00,1.0366,1.0366,1.0363,1.0363,68
2011-05-09,19:55:00,1.0364,1.0364,1.0359,1.0359,152
2011-05-09,20:00:00,1.0359,1.0365,1.0356,1.0360,470
2011-05-09,20:05:00,1.0360,1.0363,1.0357,1.0361,181
2011-05-09,20:10:00,1.0360,1.0360,1.0353,1.0358,353
2011-05-09,20:15:00,1.0358,1.0359,1.0347,1.0347,619
2011-05-09,20:20:00,1.0348,1.0348,1.0338,1.0346,1355
2011-05-09,20:25:00,1.0346,1.0346,1.0337,1.0340,575
2011-05-09,20:30:00,1.0340,1.0351,1.0339,1.0345,780
2011-05-09,20:35:00,1.0346,1.0348,1.0338,1.0345,887
2011-05-09,20:40:00,1.0345,1.0345,1.0339,1.0345,310
2011-05-09,20:45:00,1.0345,1.0345,1.0337,1.0341,896
2011-05-09,20:50:00,1.0340,1.0348,1.0337,1.0344,1140
2011-05-09,20:55:00,1.0344,1.0347,1.0339,1.0346,683
2011-05-09,21:00:00,1.0346,1.0346,1.0335,1.0335,700
2011-05-09,21:05:00,1.0334,1.0336,1.0329,1.0336,798
2011-05-09,21:10:00,1.0335,1.0335,1.0315,1.0319,1330
2011-05-09,21:15:00,1.0320,1.0330,1.0317,1.0329,736
2011-05-09,21:20:00,1.0329,1.0334,1.0326,1.0334,401
2011-05-09,21:25:00,1.0335,1.0335,1.0325,1.0325,284
2011-05-09,21:30:00,1.0326,1.0339,1.0325,1.0335,778
2011-05-09,21:35:00,1.0336,1.0337,1.0329,1.0334,1139
2011-05-09,21:40:00,1.0334,1.0338,1.0330,1.0338,970
2011-05-09,21:45:00,1.0339,1.0339,1.0331,1.0331,624
2011-05-09,21:50:00,1.0331,1.0333,1.0318,1.0325,1982
2011-05-09,21:55:00,1.0324,1.0329,1.0315,1.0316,1108
2011-05-09,22:00:00,1.0316,1.0321,1.0312,1.0320,1236
2011-05-09,22:05:00,1.0320,1.0328,1.0320,1.0324,844
2011-05-09,22:10:00,1.0325,1.0328,1.0316,1.0320,1168
2011-05-09,22:15:00,1.0321,1.0325,1.0315,1.0317,889
2011-05-09,22:20:00,1.0317,1.0323,1.0316,1.0321,718
2011-05-09,22:25:00,1.0319,1.0322,1.0313,1.0314,1004
2011-05-09,22:30:00,1.0314,1.0315,1.0312,1.0314,789
2011-05-09,22:35:00,1.0313,1.0318,1.0309,1.0311,595
2011-05-09,22:40:00,1.0310,1.0313,1.0304,1.0312,1036
2011-05-09,22:45:00,1.0312,1.0319,1.0311,1.0313,1380
2011-05-09,22:50:00,1.0313,1.0319,1.0312,1.0319,1356
2011-05-09,22:55:00,1.0319,1.0328,1.0319,1.0324,1461
2011-05-09,23:00:00,1.0325,1.0331,1.0324,1.0329,531
2011-05-09,23:05:00,1.0330,1.0337,1.0329,1.0334,1006
2011-05-09,23:10:00,1.0333,1.0336,1.0331,1.0332,504
2011-05-09,23:15:00,1.0331,1.0335,1.0329,1.0333,685
2011-05-09,23:20:00,1.0334,1.0335,1.0329,1.0330,350
2011-05-09,23:25:00,1.0330,1.0332,1.0329,1.0332,201
2011-05-09,23:30:00,1.0332,1.0335,1.0329,1.0330,634
2011-05-09,23:35:00,1.0331,1.0333,1.0326,1.0330,233
2011-05-09,23:40:00,1.0330,1.0331,1.0324,1.0324,218
2011-05-09,23:45:00,1.0324,1.0334,1.0323,1.0334,430
2011-05-09,23:50:00,1.0334,1.0342,1.0332,1.0341,949
2011-05-09,23:55:00,1.0341,1.0344,1.0339,1.0342,409
2011-05-10,00:00:00,1.0342,1.0348,1.0341,1.0348,689
2011-05-10,00:05:00,1.0347,1.0356,1.0347,1.0350,1209
2011-05-10,00:10:00,1.0351,1.0357,1.0350,1.0355,693
2011-05-10,00:15:00,1.0356,1.0361,1.0353,1.0353,871
2011-05-10,00:20:00,1.0353,1.0359,1.0352,1.0354,615
2011-05-10,00:25:00,1.0354,1.0355,1.0348,1.0351,748
2011-05-10,00:30:00,1.0351,1.0355,1.0348,1.0350,482
2011-05-10,00:35:00,1.0349,1.0356,1.0349,1.0353,357
2011-05-10,00:40:00,1.0353,1.0356,1.0349,1.0350,544
2011-05-10,00:45:00,1.0350,1.0354,1.0348,1.0352,251
2011-05-10,00:50:00,1.0353,1.0355,1.0347,1.0349,166
2011-05-10,00:55:00,1.0349,1.0350,1.0344,1.0346,372
2011-05-10,01:00:00,1.0347,1.0351,1.0345,1.0350,473
2011-05-10,01:05:00,1.0350,1.0352,1.0348,1.0350,424
2011-05-10,01:10:00,1.0350,1.0353,1.0348,1.0351,197
2011-05-10,01:15:00,1.0352,1.0353,1.0351,1.0352,162
2011-05-10,01:20:00,1.0352,1.0353,1.0346,1.0346,220
2011-05-10,01:25:00,1.0346,1.0349,1.0345,1.0347,179
2011-05-10,01:30:00,1.0346,1.0355,1.0346,1.0355,720
2011-05-10,01:35:00,1.0354,1.0355,1.0350,1.0355,229
2011-05-10,01:40:00,1.0354,1.0355,1.0352,1.0354,322
2011-05-10,01:45:00,1.0355,1.0361,1.0354,1.0360,305
2011-05-10,01:50:00,1.0359,1.0364,1.0359,1.0363,272
2011-05-10,01:55:00,1.0363,1.0370,1.0360,1.0367,679
2011-05-10,02:00:00,1.0368,1.0368,1.0364,1.0365,486
2011-05-10,02:05:00,1.0365,1.0370,1.0365,1.0369,366
2011-05-10,02:10:00,1.0370,1.0373,1.0368,1.0370,595
2011-05-10,02:15:00,1.0370,1.0371,1.0365,1.0369,530
2011-05-10,02:20:00,1.0368,1.0369,1.0360,1.0360,589
2011-05-10,02:25:00,1.0360,1.0363,1.0355,1.0363,506
2011-05-10,02:30:00,1.0362,1.0369,1.0362,1.0369,389
2011-05-10,02:35:00,1.0369,1.0373,1.0368,1.0373,402
2011-05-10,02:40:00,1.0373,1.0374,1.0364,1.0364,802
2011-05-10,02:45:00,1.0364,1.0371,1.0364,1.0364,380
2011-05-10,02:50:00,1.0364,1.0366,1.0355,1.0355,594
2011-05-10,02:55:00,1.0354,1.0362,1.0354,1.0360,609
2011-05-10,03:00:00,1.0361,1.0366,1.0360,1.0363,189
2011-05-10,03:05:00,1.0364,1.0364,1.0360,1.0363,88
2011-05-10,03:10:00,1.0364,1.0365,1.0361,1.0362,108
2011-05-10,03:15:00,1.0363,1.0365,1.0360,1.0363,297
2011-05-10,03:20:00,1.0363,1.0363,1.0359,1.0362,215
2011-05-10,03:25:00,1.0363,1.0364,1.0358,1.0359,109
2011-05-10,03:30:00,1.0360,1.0363,1.0357,1.0360,184
2011-05-10,03:35:00,1.0360,1.0365,1.0360,1.0363,147
2011-05-10,03:40:00,1.0363,1.0367,1.0361,1.0366,204
2011-05-10,03:45:00,1.0365,1.0369,1.0364,1.0368,274
2011-05-10,03:50:00,1.0368,1.0374,1.0367,1.0372,387
2011-05-10,03:55:00,1.0372,1.0374,1.0367,1.0368,544
2011-05-10,04:00:00,1.0369,1.0371,1.0367,1.0369,119
2011-05-10,04:05:00,1.0369,1.0375,1.0369,1.0374,137
2011-05-10,04:10:00,1.0374,1.0377,1.0367,1.0368,480
2011-05-10,04:15:00,1.0369,1.0376,1.0369,1.0373,74
2011-05-10,04:20:00,1.0373,1.0375,1.0372,1.0373,30
2011-05-10,04:25:00,1.0372,1.0379,1.0372,1.0378,77
2011-05-10,04:30:00,1.0377,1.0377,1.0374,1.0375,20
2011-05-10,04:35:00,1.0376,1.0379,1.0374,1.0378,42
2011-05-10,04:40:00,1.0377,1.0382,1.0376,1.0380,103
2011-05-10,04:45:00,1.0380,1.0380,1.0379,1.0379,23
2011-05-10,04:50:00,1.0379,1.0382,1.0378,1.0381,53
2011-05-10,04:55:00,1.0380,1.0387,1.0377,1.0385,66
2011-05-10,05:00:00,1.0360,1.0360,1.0360,1.0360,1
2011-05-10,06:00:00,1.0373,1.0374,1.0368,1.0369,66
2011-05-10,06:05:00,1.0370,1.0371,1.0365,1.0368,128
2011-05-10,06:10:00,1.0368,1.0370,1.0363,1.0363,109
2011-05-10,06:15:00,1.0364,1.0366,1.0362,1.0364,82
2011-05-10,06:20:00,1.0363,1.0363,1.0361,1.0363,46
2011-05-10,06:25:00,1.0362,1.0364,1.0361,1.0363,22
2011-05-10,06:30:00,1.0364,1.0367,1.0362,1.0367,18
2011-05-10,06:35:00,1.0367,1.0370,1.0367,1.0368,10
2011-05-10,06:40:00,1.0367,1.0368,1.0367,1.0367,15
2011-05-10,06:45:00,1.0366,1.0369,1.0366,1.0369,7
2011-05-10,06:50:00,1.0369,1.0374,1.0369,1.0374,42
2011-05-10,06:55:00,1.0373,1.0374,1.0368,1.0368,36
2011-05-10,07:00:00,1.0367,1.0367,1.0363,1.0363,64
2011-05-10,07:05:00,1.0363,1.0365,1.0362,1.0365,39
2011-05-10,07:10:00,1.0363,1.0364,1.0363,1.0364,9
2011-05-10,07:15:00,1.0363,1.0370,1.0363,1.0370,47
2011-05-10,07:20:00,1.0369,1.0369,1.0364,1.0366,29
2011-05-10,07:25:00,1.0365,1.0366,1.0364,1.0366,11
2011-05-10,07:30:00,1.0365,1.0367,1.0365,1.0367,6
2011-05-10,07:35:00,1.0368,1.0370,1.0368,1.0370,11
2011-05-10,07:40:00,1.0369,1.0371,1.0369,1.0371,7
2011-05-10,07:45:00,1.0372,1.0372,1.0370,1.0370,15
2011-05-10,07:50:00,1.0371,1.0371,1.0367,1.0367,24
2011-05-10,07:55:00,1.0367,1.0367,1.0357,1.0358,192
2011-05-10,08:00:00,1.0358,1.0364,1.0358,1.0364,129
2011-05-10,08:05:00,1.0364,1.0364,1.0360,1.0360,20
2011-05-10,08:10:00,1.0360,1.0366,1.0360,1.0363,80
2011-05-10,08:15:00,1.0364,1.0364,1.0357,1.0357,146
2011-05-10,08:20:00,1.0358,1.0360,1.0358,1.0358,11
2011-05-10,08:25:00,1.0358,1.0363,1.0357,1.0360,218
2011-05-10,08:30:00,1.0360,1.0361,1.0359,1.0359,12
2011-05-10,08:35:00,1.0358,1.0359,1.0357,1.0359,87
2011-05-10,08:40:00,1.0358,1.0361,1.0358,1.0359,112
2011-05-10,08:45:00,1.0360,1.0360,1.0355,1.0358,32
2011-05-10,08:50:00,1.0358,1.0359,1.0354,1.0355,82
2011-05-10,08:55:00,1.0355,1.0356,1.0355,1.0356,50
2011-05-10,09:00:00,1.0357,1.0358,1.0354,1.0354,22
2011-05-10,09:05:00,1.0354,1.0356,1.0351,1.0356,220
2011-05-10,09:10:00,1.0355,1.0357,1.0352,1.0357,85
2011-05-10,09:15:00,1.0357,1.0358,1.0354,1.0357,107
2011-05-10,09:20:00,1.0358,1.0360,1.0356,1.0357,150
2011-05-10,09:25:00,1.0358,1.0360,1.0358,1.0360,18
2011-05-10,09:30:00,1.0360,1.0371,1.0360,1.0368,255
2011-05-10,09:35:00,1.0368,1.0368,1.0364,1.0366,30
2011-05-10,09:40:00,1.0365,1.0365,1.0363,1.0363,20
2011-05-10,09:45:00,1.0362,1.0366,1.0361,1.0366,77
2011-05-10,09:50:00,1.0365,1.0370,1.0364,1.0367,106
2011-05-10,09:55:00,1.0367,1.0367,1.0367,1.0367,2
2011-05-10,10:00:00,1.0367,1.0367,1.0367,1.0367,2
2011-05-10,10:05:00,1.0365,1.0369,1.0365,1.0369,32
2011-05-10,10:10:00,1.0368,1.0374,1.0367,1.0374,108
2011-05-10,10:15:00,1.0373,1.0373,1.0369,1.0370,42
2011-05-10,10:20:00,1.0370,1.0375,1.0370,1.0375,109
2011-05-10,10:25:00,1.0373,1.0373,1.0370,1.0370,7
2011-05-10,10:30:00,1.0369,1.0370,1.0366,1.0366,122
2011-05-10,10:35:00,1.0366,1.0366,1.0366,1.0366,14
2011-05-10,10:40:00,1.0366,1.0366,1.0366,1.0366,1
2011-05-10,10:45:00,1.0366,1.0366,1.0361,1.0361,69
2011-05-10,10:50:00,1.0361,1.0361,1.0360,1.0361,27
2011-05-10,10:55:00,1.0362,1.0362,1.0361,1.0361,2
2011-05-10,11:00:00,1.0362,1.0371,1.0362,1.0365,89
2011-05-10,11:05:00,1.0366,1.0366,1.0360,1.0361,75
2011-05-10,11:10:00,1.0360,1.0367,1.0360,1.0367,121
2011-05-10,11:15:00,1.0366,1.0369,1.0366,1.0367,60
2011-05-10,11:20:00,1.0367,1.0372,1.0367,1.0368,135
2011-05-10,11:25:00,1.0367,1.0369,1.0367,1.0369,22
2011-05-10,11:30:00,1.0368,1.0370,1.0366,1.0367,35
2011-05-10,11:35:00,1.0366,1.0368,1.0366,1.0367,13
2011-05-10,11:40:00,1.0366,1.0368,1.0366,1.0368,12
2011-05-10,11:45:00,1.0366,1.0368,1.0365,1.0368,11
2011-05-10,11:50:00,1.0368,1.0368,1.0366,1.0368,17
2011-05-10,11:55:00,1.0367,1.0368,1.0367,1.0368,3
2011-05-10,12:00:00,1.0368,1.0368,1.0368,1.0368,3
2011-05-10,12:05:00,1.0369,1.0369,1.0369,1.0369,20
2011-05-10,12:10:00,1.0370,1.0375,1.0370,1.0374,47
2011-05-10,12:15:00,1.0373,1.0375,1.0372,1.0373,36
2011-05-10,12:20:00,1.0373,1.0373,1.0372,1.0372,53
2011-05-10,12:25:00,1.0374,1.0376,1.0374,1.0375,33
2011-05-10,12:30:00,1.0375,1.0376,1.0371,1.0371,95
2011-05-10,12:35:00,1.0370,1.0370,1.0365,1.0366,124
2011-05-10,12:45:00,1.0367,1.0367,1.0366,1.0366,6
2011-05-10,12:50:00,1.0366,1.0366,1.0365,1.0366,60
2011-05-10,12:55:00,1.0366,1.0367,1.0365,1.0367,25
2011-05-10,13:00:00,1.0368,1.0368,1.0362,1.0362,50
2011-05-10,13:05:00,1.0363,1.0364,1.0360,1.0362,104
2011-05-10,13:10:00,1.0363,1.0363,1.0362,1.0363,6
2011-05-10,13:15:00,1.0363,1.0363,1.0360,1.0362,100
2011-05-10,13:20:00,1.0363,1.0366,1.0359,1.0362,73
2011-05-10,13:25:00,1.0362,1.0363,1.0355,1.0356,116
2011-05-10,13:30:00,1.0356,1.0358,1.0354,1.0357,149
2011-05-10,13:35:00,1.0355,1.0356,1.0352,1.0354,72
2011-05-10,13:40:00,1.0354,1.0354,1.0351,1.0351,89
2011-05-10,13:45:00,1.0353,1.0356,1.0350,1.0356,84
2011-05-10,13:50:00,1.0356,1.0356,1.0350,1.0356,148
2011-05-10,13:55:00,1.0356,1.0361,1.0355,1.0361,121
2011-05-10,14:00:00,1.0360,1.0360,1.0353,1.0357,68
2011-05-10,14:05:00,1.0357,1.0357,1.0350,1.0352,85
2011-05-10,14:10:00,1.0352,1.0357,1.0351,1.0353,49
2011-05-10,14:15:00,1.0352,1.0359,1.0351,1.0358,118
2011-05-10,14:20:00,1.0358,1.0361,1.0356,1.0361,72
2011-05-10,14:25:00,1.0362,1.0363,1.0358,1.0359,121
2011-05-10,14:30:00,1.0358,1.0360,1.0357,1.0360,67
2011-05-10,14:35:00,1.0359,1.0363,1.0358,1.0363,63
2011-05-10,14:40:00,1.0363,1.0366,1.0360,1.0360,143
2011-05-10,14:45:00,1.0361,1.0366,1.0359,1.0364,129
2011-05-10,14:50:00,1.0364,1.0367,1.0359,1.0363,125
2011-05-10,14:55:00,1.0364,1.0369,1.0363,1.0367,87
2011-05-10,15:00:00,1.0366,1.0370,1.0363,1.0370,250
2011-05-10,15:05:00,1.0370,1.0370,1.0365,1.0365,129
2011-05-10,15:10:00,1.0365,1.0367,1.0361,1.0361,84
2011-05-10,15:15:00,1.0361,1.0362,1.0352,1.0358,236
2011-05-10,15:20:00,1.0358,1.0360,1.0351,1.0359,236
2011-05-10,15:25:00,1.0359,1.0364,1.0356,1.0358,278
2011-05-10,15:30:00,1.0357,1.0370,1.0356,1.0365,547
2011-05-10,15:35:00,1.0365,1.0370,1.0365,1.0369,323
2011-05-10,15:40:00,1.0370,1.0386,1.0366,1.0385,642
2011-05-10,15:45:00,1.0384,1.0392,1.0381,1.0381,698
2011-05-10,15:50:00,1.0382,1.0385,1.0377,1.0379,172
2011-05-10,15:55:00,1.0378,1.0379,1.0375,1.0375,158
2011-05-10,16:00:00,1.0377,1.0377,1.0366,1.0367,498
2011-05-10,16:05:00,1.0367,1.0374,1.0367,1.0367,306
2011-05-10,16:10:00,1.0368,1.0369,1.0360,1.0360,377
2011-05-10,16:15:00,1.0361,1.0369,1.0360,1.0369,105
2011-05-10,16:20:00,1.0367,1.0370,1.0365,1.0370,104
2011-05-10,16:25:00,1.0370,1.0377,1.0369,1.0376,352
2011-05-10,16:30:00,1.0375,1.0375,1.0370,1.0372,110
2011-05-10,16:35:00,1.0372,1.0375,1.0368,1.0374,178
2011-05-10,16:40:00,1.0374,1.0377,1.0373,1.0376,130
2011-05-10,16:45:00,1.0377,1.0377,1.0372,1.0373,61
2011-05-10,16:50:00,1.0374,1.0381,1.0373,1.0378,251
2011-05-10,16:55:00,1.0378,1.0381,1.0376,1.0379,108
2011-05-10,17:00:00,1.0378,1.0384,1.0378,1.0379,203
2011-05-10,17:05:00,1.0377,1.0383,1.0377,1.0383,114
2011-05-10,17:10:00,1.0383,1.0385,1.0379,1.0383,150
2011-05-10,17:15:00,1.0385,1.0387,1.0382,1.0383,181
2011-05-10,17:20:00,1.0382,1.0388,1.0381,1.0388,115
2011-05-10,17:25:00,1.0389,1.0390,1.0386,1.0387,129
2011-05-10,17:30:00,1.0387,1.0390,1.0381,1.0381,76
2011-05-10,17:35:00,1.0383,1.0386,1.0381,1.0386,114
2011-05-10,17:40:00,1.0385,1.0388,1.0377,1.0386,266
2011-05-10,17:45:00,1.0384,1.0387,1.0378,1.0378,190
2011-05-10,17:50:00,1.0379,1.0382,1.0378,1.0380,92
2011-05-10,17:55:00,1.0381,1.0388,1.0379,1.0383,271
2011-05-10,18:00:00,1.0384,1.0388,1.0382,1.0387,160
2011-05-10,18:05:00,1.0388,1.0392,1.0385,1.0386,471
2011-05-10,18:10:00,1.0387,1.0388,1.0382,1.0388,246
2011-05-10,18:15:00,1.0388,1.0392,1.0388,1.0390,47
2011-05-10,18:20:00,1.0391,1.0397,1.0391,1.0395,637
2011-05-10,18:25:00,1.0395,1.0397,1.0392,1.0397,64
2011-05-10,18:30:00,1.0397,1.0402,1.0397,1.0402,265
2011-05-10,18:35:00,1.0400,1.0407,1.0399,1.0405,557
2011-05-10,18:40:00,1.0405,1.0405,1.0397,1.0400,211
2011-05-10,18:45:00,1.0401,1.0401,1.0398,1.0401,111
2011-05-10,18:50:00,1.0400,1.0401,1.0395,1.0395,155
2011-05-10,18:55:00,1.0394,1.0401,1.0394,1.0400,94
2011-05-10,19:00:00,1.0400,1.0400,1.0394,1.0399,138
2011-05-10,19:05:00,1.0399,1.0404,1.0398,1.0404,93
2011-05-10,19:10:00,1.0404,1.0404,1.0397,1.0399,134
2011-05-10,19:15:00,1.0398,1.0405,1.0395,1.0402,298
2011-05-10,19:20:00,1.0401,1.0411,1.0401,1.0407,405
2011-05-10,19:25:00,1.0407,1.0409,1.0406,1.0406,88
2011-05-10,19:30:00,1.0405,1.0409,1.0405,1.0408,227
2011-05-10,19:35:00,1.0409,1.0412,1.0409,1.0410,163
2011-05-10,19:40:00,1.0410,1.0416,1.0409,1.0415,393
2011-05-10,19:45:00,1.0416,1.0417,1.0408,1.0408,496
2011-05-10,19:50:00,1.0409,1.0416,1.0407,1.0416,149
2011-05-10,19:55:00,1.0416,1.0419,1.0411,1.0411,322
2011-05-10,20:00:00,1.0411,1.0416,1.0410,1.0416,454
2011-05-10,20:05:00,1.0417,1.0421,1.0411,1.0412,816
2011-05-10,20:10:00,1.0413,1.0414,1.0408,1.0413,614
2011-05-10,20:15:00,1.0412,1.0422,1.0412,1.0422,556
2011-05-10,20:20:00,1.0421,1.0423,1.0418,1.0419,931
2011-05-10,20:25:00,1.0418,1.0422,1.0416,1.0417,451
2011-05-10,20:30:00,1.0417,1.0419,1.0413,1.0417,576
2011-05-10,20:35:00,1.0417,1.0418,1.0410,1.0412,952
2011-05-10,20:40:00,1.0412,1.0418,1.0407,1.0415,1321
2011-05-10,20:45:00,1.0415,1.0415,1.0403,1.0405,970
2011-05-10,20:50:00,1.0406,1.0408,1.0400,1.0400,475
2011-05-10,20:55:00,1.0402,1.0403,1.0395,1.0395,692
2011-05-10,21:00:00,1.0396,1.0400,1.0395,1.0395,703
2011-05-10,21:05:00,1.0395,1.0395,1.0383,1.0385,1001
2011-05-10,21:10:00,1.0385,1.0391,1.0385,1.0389,389
2011-05-10,21:15:00,1.0387,1.0391,1.0383,1.0384,355
2011-05-10,21:20:00,1.0384,1.0388,1.0384,1.0387,251
2011-05-10,21:25:00,1.0387,1.0388,1.0381,1.0388,293
2011-05-10,21:30:00,1.0389,1.0389,1.0379,1.0384,596
2011-05-10,21:35:00,1.0383,1.0383,1.0370,1.0376,1234
2011-05-10,21:40:00,1.0376,1.0379,1.0372,1.0379,1124
2011-05-10,21:45:00,1.0378,1.0395,1.0377,1.0390,1544
2011-05-10,21:50:00,1.0391,1.0392,1.0381,1.0384,601
2011-05-10,21:55:00,1.0384,1.0393,1.0384,1.0391,943
2011-05-10,22:00:00,1.0391,1.0402,1.0391,1.0393,1042
2011-05-10,22:05:00,1.0392,1.0396,1.0386,1.0395,708
2011-05-10,22:10:00,1.0395,1.0399,1.0393,1.0396,1105
2011-05-10,22:15:00,1.0396,1.0402,1.0394,1.0397,608
2011-05-10,22:20:00,1.0398,1.0406,1.0398,1.0402,713
2011-05-10,22:25:00,1.0402,1.0404,1.0399,1.0399,242
2011-05-10,22:30:00,1.0399,1.0402,1.0397,1.0401,243
2011-05-10,22:35:00,1.0402,1.0413,1.0401,1.0412,1525
2011-05-10,22:40:00,1.0413,1.0413,1.0403,1.0405,756
2011-05-10,22:45:00,1.0405,1.0407,1.0399,1.0400,649
2011-05-10,22:50:00,1.0401,1.0401,1.0393,1.0396,1468
2011-05-10,22:55:00,1.0396,1.0398,1.0390,1.0393,1078
2011-05-10,23:00:00,1.0392,1.0401,1.0391,1.0399,880
2011-05-10,23:05:00,1.0400,1.0403,1.0394,1.0400,663
2011-05-10,23:10:00,1.0401,1.0405,1.0400,1.0405,429
2011-05-10,23:15:00,1.0406,1.0408,1.0400,1.0402,511
2011-05-10,23:20:00,1.0402,1.0406,1.0397,1.0398,449
2011-05-10,23:25:00,1.0398,1.0399,1.0393,1.0394,355
2011-05-10,23:30:00,1.0395,1.0398,1.0395,1.0397,474
2011-05-10,23:35:00,1.0398,1.0407,1.0396,1.0406,662
2011-05-10,23:40:00,1.0406,1.0411,1.0402,1.0410,363
2011-05-10,23:45:00,1.0410,1.0414,1.0408,1.0409,224
2011-05-10,23:50:00,1.0409,1.0410,1.0405,1.0407,346
2011-05-10,23:55:00,1.0407,1.0407,1.0395,1.0395,517
2011-05-11,00:00:00,1.0396,1.0400,1.0395,1.0397,369
2011-05-11,00:05:00,1.0395,1.0403,1.0395,1.0398,180
2011-05-11,00:10:00,1.0398,1.0400,1.0395,1.0399,650
2011-05-11,00:15:00,1.0399,1.0400,1.0396,1.0399,125
2011-05-11,00:20:00,1.0400,1.0400,1.0397,1.0398,66
2011-05-11,00:25:00,1.0398,1.0400,1.0395,1.0400,342
2011-05-11,00:30:00,1.0399,1.0399,1.0395,1.0396,283
2011-05-11,00:35:00,1.0396,1.0401,1.0393,1.0400,243
2011-05-11,00:40:00,1.0400,1.0403,1.0397,1.0397,291
2011-05-11,00:45:00,1.0397,1.0398,1.0393,1.0395,408
2011-05-11,00:50:00,1.0396,1.0398,1.0393,1.0395,421
2011-05-11,00:55:00,1.0396,1.0400,1.0395,1.0396,190
2011-05-11,01:00:00,1.0396,1.0396,1.0392,1.0396,109
2011-05-11,01:05:00,1.0395,1.0398,1.0395,1.0395,128
2011-05-11,01:10:00,1.0395,1.0395,1.0390,1.0392,166
2011-05-11,01:15:00,1.0393,1.0395,1.0391,1.0395,173
2011-05-11,01:20:00,1.0396,1.0398,1.0393,1.0398,169
2011-05-11,01:25:00,1.0400,1.0400,1.0397,1.0400,240
2011-05-11,01:30:00,1.0399,1.0401,1.0397,1.0397,158
2011-05-11,01:35:00,1.0396,1.0402,1.0395,1.0401,212
2011-05-11,01:40:00,1.0401,1.0406,1.0401,1.0406,149
2011-05-11,01:45:00,1.0405,1.0406,1.0403,1.0404,261
2011-05-11,01:50:00,1.0404,1.0410,1.0404,1.0410,271
2011-05-11,01:55:00,1.0410,1.0412,1.0407,1.0412,203
2011-05-11,02:00:00,1.0412,1.0412,1.0405,1.0407,211
2011-05-11,02:05:00,1.0407,1.0414,1.0407,1.0412,586
2011-05-11,02:10:00,1.0412,1.0414,1.0409,1.0411,220
2011-05-11,02:15:00,1.0410,1.0411,1.0407,1.0410,151
2011-05-11,02:20:00,1.0409,1.0411,1.0407,1.0408,141
2011-05-11,02:25:00,1.0407,1.0409,1.0402,1.0408,429
2011-05-11,02:30:00,1.0408,1.0415,1.0408,1.0415,351
2011-05-11,02:35:00,1.0415,1.0421,1.0414,1.0420,386
2011-05-11,02:40:00,1.0421,1.0425,1.0419,1.0421,821
2011-05-11,02:45:00,1.0421,1.0423,1.0419,1.0420,388
2011-05-11,02:50:00,1.0420,1.0423,1.0416,1.0416,528
2011-05-11,02:55:00,1.0416,1.0423,1.0415,1.0421,572
2011-05-11,03:00:00,1.0421,1.0424,1.0420,1.0421,542
2011-05-11,03:05:00,1.0421,1.0428,1.0421,1.0426,370
2011-05-11,03:10:00,1.0426,1.0427,1.0423,1.0425,368
2011-05-11,03:15:00,1.0424,1.0428,1.0423,1.0428,163
2011-05-11,03:20:00,1.0427,1.0428,1.0424,1.0425,193
2011-05-11,03:25:00,1.0425,1.0430,1.0424,1.0427,233
2011-05-11,03:30:00,1.0427,1.0429,1.0425,1.0427,188
2011-05-11,03:35:00,1.0428,1.0430,1.0427,1.0428,81
2011-05-11,03:40:00,1.0428,1.0434,1.0428,1.0432,227
2011-05-11,03:45:00,1.0432,1.0433,1.0431,1.0433,128
2011-05-11,03:50:00,1.0433,1.0434,1.0429,1.0430,222
2011-05-11,03:55:00,1.0430,1.0435,1.0428,1.0432,381
2011-05-11,04:00:00,1.0432,1.0433,1.0430,1.0431,79
2011-05-11,04:05:00,1.0431,1.0437,1.0431,1.0433,361
2011-05-11,04:10:00,1.0433,1.0434,1.0431,1.0432,93
2011-05-11,04:15:00,1.0433,1.0437,1.0433,1.0437,41
2011-05-11,04:20:00,1.0436,1.0436,1.0430,1.0431,107
2011-05-11,04:25:00,1.0432,1.0433,1.0431,1.0432,47
2011-05-11,04:30:00,1.0432,1.0432,1.0428,1.0430,93
2011-05-11,04:35:00,1.0431,1.0435,1.0430,1.0434,58
2011-05-11,04:40:00,1.0435,1.0436,1.0433,1.0433,22
2011-05-11,04:45:00,1.0434,1.0439,1.0434,1.0436,138
2011-05-11,04:50:00,1.0438,1.0441,1.0434,1.0441,120
2011-05-11,04:55:00,1.0441,1.0442,1.0439,1.0441,44
2011-05-11,05:00:00,1.0421,1.0421,1.0421,1.0421,1
2011-05-11,06:00:00,1.0437,1.0441,1.0437,1.0440,54
2011-05-11,06:05:00,1.0438,1.0440,1.0437,1.0437,29
2011-05-11,06:10:00,1.0438,1.0446,1.0438,1.0441,98
2011-05-11,06:15:00,1.0440,1.0441,1.0439,1.0439,7
2011-05-11,06:20:00,1.0440,1.0440,1.0439,1.0440,6
2011-05-11,06:25:00,1.0441,1.0441,1.0439,1.0439,4
2011-05-11,06:30:00,1.0440,1.0440,1.0438,1.0440,9
2011-05-11,06:35:00,1.0441,1.0448,1.0441,1.0445,53
2011-05-11,06:40:00,1.0446,1.0446,1.0446,1.0446,6
2011-05-11,06:45:00,1.0445,1.0445,1.0443,1.0443,47
2011-05-11,06:50:00,1.0444,1.0445,1.0442,1.0443,43
2011-05-11,06:55:00,1.0443,1.0443,1.0443,1.0443,3
2011-05-11,07:00:00,1.0443,1.0445,1.0443,1.0444,7
2011-05-11,07:05:00,1.0443,1.0444,1.0443,1.0444,4
2011-05-11,07:10:00,1.0444,1.0444,1.0444,1.0444,1
2011-05-11,07:15:00,1.0444,1.0444,1.0443,1.0443,4
2011-05-11,07:20:00,1.0444,1.0445,1.0444,1.0445,16
2011-05-11,07:25:00,1.0445,1.0445,1.0443,1.0445,49
2011-05-11,07:30:00,1.0444,1.0445,1.0442,1.0442,16
2011-05-11,07:35:00,1.0442,1.0442,1.0441,1.0441,9
2011-05-11,07:40:00,1.0442,1.0442,1.0442,1.0442,3
2011-05-11,07:45:00,1.0443,1.0443,1.0440,1.0440,13
2011-05-11,07:50:00,1.0440,1.0441,1.0440,1.0441,12
2011-05-11,07:55:00,1.0441,1.0441,1.0440,1.0441,19
2011-05-11,08:00:00,1.0441,1.0442,1.0440,1.0441,36
2011-05-11,08:05:00,1.0442,1.0444,1.0442,1.0444,16
2011-05-11,08:10:00,1.0445,1.0447,1.0444,1.0446,110
2011-05-11,08:15:00,1.0447,1.0453,1.0447,1.0451,166
2011-05-11,08:20:00,1.0450,1.0450,1.0449,1.0449,9
2011-05-11,08:25:00,1.0450,1.0453,1.0450,1.0453,50
2011-05-11,08:30:00,1.0452,1.0452,1.0450,1.0450,15
2011-05-11,08:35:00,1.0450,1.0452,1.0449,1.0449,40
2011-05-11,08:40:00,1.0450,1.0452,1.0450,1.0451,63
2011-05-11,08:45:00,1.0451,1.0451,1.0448,1.0448,19
2011-05-11,08:50:00,1.0448,1.0449,1.0447,1.0448,31
2011-05-11,08:55:00,1.0448,1.0450,1.0448,1.0450,51
2011-05-11,09:00:00,1.0450,1.0451,1.0447,1.0451,60
2011-05-11,09:05:00,1.0450,1.0454,1.0450,1.0454,51
2011-05-11,09:10:00,1.0454,1.0455,1.0453,1.0453,80
2011-05-11,09:15:00,1.0453,1.0453,1.0451,1.0451,40
2011-05-11,09:20:00,1.0450,1.0453,1.0450,1.0453,45
2011-05-11,09:25:00,1.0451,1.0454,1.0451,1.0454,12
2011-05-11,09:30:00,1.0454,1.0455,1.0453,1.0454,39
2011-05-11,09:35:00,1.0454,1.0455,1.0454,1.0454,14
2011-05-11,09:40:00,1.0455,1.0456,1.0455,1.0455,10
2011-05-11,09:50:00,1.0452,1.0452,1.0451,1.0452,67
2011-05-11,09:55:00,1.0452,1.0455,1.0452,1.0453,95
2011-05-11,10:00:00,1.0452,1.0456,1.0450,1.0454,125
2011-05-11,10:05:00,1.0453,1.0454,1.0450,1.0454,85
2011-05-11,10:10:00,1.0453,1.0457,1.0453,1.0455,84
2011-05-11,10:15:00,1.0455,1.0457,1.0455,1.0455,16
2011-05-11,10:20:00,1.0454,1.0454,1.0449,1.0450,27
2011-05-11,10:25:00,1.0451,1.0451,1.0448,1.0448,58
2011-05-11,10:30:00,1.0449,1.0451,1.0448,1.0450,128
2011-05-11,10:35:00,1.0450,1.0451,1.0449,1.0450,42
2011-05-11,10:40:00,1.0451,1.0452,1.0448,1.0449,40
2011-05-11,10:45:00,1.0449,1.0449,1.0447,1.0448,23
2011-05-11,10:50:00,1.0448,1.0449,1.0448,1.0448,30
2011-05-11,10:55:00,1.0448,1.0452,1.0448,1.0450,40
2011-05-11,11:00:00,1.0450,1.0451,1.0447,1.0450,49
2011-05-11,11:05:00,1.0450,1.0451,1.0449,1.0451,14
2011-05-11,11:10:00,1.0450,1.0453,1.0449,1.0451,32
2011-05-11,11:15:00,1.0452,1.0453,1.0451,1.0451,24
2011-05-11,11:20:00,1.0451,1.0452,1.0447,1.0447,24
2011-05-11,11:25:00,1.0448,1.0450,1.0447,1.0449,17
2011-05-11,11:30:00,1.0448,1.0450,1.0448,1.0450,15
2011-05-11,11:35:00,1.0450,1.0452,1.0449,1.0452,32
2011-05-11,11:40:00,1.0453,1.0453,1.0453,1.0453,5
2011-05-11,11:45:00,1.0452,1.0452,1.0450,1.0452,17
2011-05-11,11:50:00,1.0451,1.0452,1.0451,1.0452,23
2011-05-11,11:55:00,1.0452,1.0455,1.0452,1.0455,46
2011-05-11,12:00:00,1.0455,1.0456,1.0454,1.0454,20
2011-05-11,12:05:00,1.0454,1.0455,1.0452,1.0453,11
2011-05-11,12:10:00,1.0453,1.0453,1.0453,1.0453,8
2011-05-11,12:15:00,1.0454,1.0455,1.0453,1.0453,19
2011-05-11,12:20:00,1.0454,1.0456,1.0454,1.0455,62
2011-05-11,12:25:00,1.0455,1.0455,1.0451,1.0451,46
2011-05-11,12:30:00,1.0451,1.0451,1.0449,1.0450,43
2011-05-11,12:35:00,1.0450,1.0454,1.0449,1.0453,81
2011-05-11,12:40:00,1.0453,1.0454,1.0451,1.0452,26
2011-05-11,12:45:00,1.0450,1.0452,1.0449,1.0449,56
2011-05-11,12:50:00,1.0449,1.0450,1.0448,1.0449,32
2011-05-11,12:55:00,1.0448,1.0449,1.0447,1.0447,65
2011-05-11,13:00:00,1.0447,1.0447,1.0444,1.0445,81
2011-05-11,13:05:00,1.0446,1.0447,1.0445,1.0445,11
2011-05-11,13:10:00,1.0447,1.0447,1.0446,1.0446,14
2011-05-11,13:15:00,1.0445,1.0448,1.0445,1.0447,47
2011-05-11,13:20:00,1.0447,1.0449,1.0446,1.0448,39
2011-05-11,13:25:00,1.0447,1.0448,1.0446,1.0447,48
2011-05-11,13:30:00,1.0448,1.0448,1.0446,1.0446,24
2011-05-11,13:35:00,1.0446,1.0446,1.0444,1.0445,7
2011-05-11,13:40:00,1.0446,1.0447,1.0446,1.0447,26
2011-05-11,13:45:00,1.0447,1.0448,1.0444,1.0446,52
2011-05-11,13:50:00,1.0446,1.0447,1.0445,1.0446,65
2011-05-11,13:55:00,1.0447,1.0451,1.0445,1.0451,155
2011-05-11,14:00:00,1.0450,1.0455,1.0449,1.0451,125
2011-05-11,14:05:00,1.0451,1.0453,1.0451,1.0452,34
2011-05-11,14:10:00,1.0452,1.0455,1.0451,1.0453,27
2011-05-11,14:15:00,1.0453,1.0454,1.0451,1.0454,127
2011-05-11,14:20:00,1.0453,1.0455,1.0451,1.0452,69
2011-05-11,14:25:00,1.0453,1.0455,1.0452,1.0453,34
2011-05-11,14:30:00,1.0454,1.0459,1.0453,1.0456,106
2011-05-11,14:35:00,1.0456,1.0458,1.0453,1.0453,82
2011-05-11,14:40:00,1.0452,1.0452,1.0448,1.0449,145
2011-05-11,14:45:00,1.0448,1.0450,1.0448,1.0448,24
2011-05-11,14:50:00,1.0450,1.0455,1.0450,1.0455,433
2011-05-11,14:55:00,1.0454,1.0456,1.0448,1.0449,107
2011-05-11,15:00:00,1.0450,1.0452,1.0446,1.0450,240
2011-05-11,15:05:00,1.0449,1.0456,1.0448,1.0453,273
2011-05-11,15:10:00,1.0452,1.0458,1.0451,1.0455,322
2011-05-11,15:15:00,1.0455,1.0457,1.0449,1.0450,186
2011-05-11,15:20:00,1.0450,1.0452,1.0444,1.0445,376
2011-05-11,15:25:00,1.0445,1.0446,1.0442,1.0445,181
2011-05-11,15:30:00,1.0446,1.0450,1.0446,1.0450,123
2011-05-11,15:35:00,1.0450,1.0451,1.0444,1.0450,117
2011-05-11,15:40:00,1.0450,1.0450,1.0447,1.0448,120
2011-05-11,15:45:00,1.0449,1.0456,1.0449,1.0456,222
2011-05-11,15:50:00,1.0455,1.0457,1.0453,1.0455,105
2011-05-11,15:55:00,1.0454,1.0459,1.0453,1.0458,103
2011-05-11,16:00:00,1.0458,1.0463,1.0456,1.0458,408
2011-05-11,16:05:00,1.0458,1.0459,1.0455,1.0457,130
2011-05-11,16:10:00,1.0457,1.0461,1.0457,1.0461,37
2011-05-11,16:15:00,1.0461,1.0472,1.0460,1.0471,695
2011-05-11,16:20:00,1.0471,1.0473,1.0467,1.0469,199
2011-05-11,16:25:00,1.0468,1.0471,1.0466,1.0469,473
2011-05-11,16:30:00,1.0468,1.0482,1.0468,1.0482,963
2011-05-11,16:35:00,1.0482,1.0495,1.0480,1.0490,1179
2011-05-11,16:40:00,1.0490,1.0490,1.0484,1.0486,706
2011-05-11,16:45:00,1.0487,1.0491,1.0485,1.0486,307
2011-05-11,16:50:00,1.0487,1.0490,1.0482,1.0483,250
2011-05-11,16:55:00,1.0483,1.0485,1.0481,1.0484,149
2011-05-11,17:00:00,1.0484,1.0493,1.0482,1.0493,227
2011-05-11,17:05:00,1.0494,1.0498,1.0493,1.0498,717
2011-05-11,17:10:00,1.0497,1.0498,1.0495,1.0496,411
2011-05-11,17:15:00,1.0496,1.0498,1.0494,1.0497,705
2011-05-11,17:20:00,1.0497,1.0498,1.0496,1.0498,408
2011-05-11,17:25:00,1.0497,1.0498,1.0490,1.0490,383
2011-05-11,17:30:00,1.0492,1.0496,1.0490,1.0490,181
2011-05-11,17:35:00,1.0490,1.0493,1.0489,1.0490,249
2011-05-11,17:40:00,1.0490,1.0495,1.0490,1.0494,179
2011-05-11,17:45:00,1.0494,1.0494,1.0488,1.0489,416
2011-05-11,17:50:00,1.0490,1.0494,1.0488,1.0490,209
2011-05-11,17:55:00,1.0489,1.0493,1.0486,1.0486,245
2011-05-11,18:00:00,1.0487,1.0489,1.0484,1.0486,502
2011-05-11,18:05:00,1.0487,1.0493,1.0487,1.0491,257
2011-05-11,18:10:00,1.0490,1.0496,1.0490,1.0495,242
2011-05-11,18:15:00,1.0495,1.0495,1.0491,1.0491,85
2011-05-11,18:20:00,1.0491,1.0494,1.0490,1.0493,172
2011-05-11,18:25:00,1.0494,1.0497,1.0493,1.0496,155
2011-05-11,18:30:00,1.0495,1.0497,1.0493,1.0493,108
2011-05-11,18:35:00,1.0493,1.0495,1.0489,1.0492,129
2011-05-11,18:40:00,1.0492,1.0493,1.0488,1.0488,50
2011-05-11,18:45:00,1.0489,1.0498,1.0489,1.0492,257
2011-05-11,18:50:00,1.0493,1.0494,1.0491,1.0493,109
2011-05-11,18:55:00,1.0494,1.0498,1.0492,1.0497,186
2011-05-11,19:00:00,1.0497,1.0499,1.0492,1.0492,278
2011-05-11,19:05:00,1.0493,1.0494,1.0488,1.0488,248
2011-05-11,19:10:00,1.0488,1.0489,1.0482,1.0482,432
2011-05-11,19:15:00,1.0483,1.0489,1.0482,1.0487,326
2011-05-11,19:20:00,1.0488,1.0490,1.0487,1.0489,220
2011-05-11,19:25:00,1.0489,1.0494,1.0488,1.0494,234
2011-05-11,19:30:00,1.0494,1.0499,1.0490,1.0497,445
2011-05-11,19:35:00,1.0498,1.0503,1.0496,1.0498,445
2011-05-11,19:40:00,1.0498,1.0503,1.0493,1.0495,462
2011-05-11,19:45:00,1.0496,1.0497,1.0490,1.0491,350
2011-05-11,19:50:00,1.0491,1.0492,1.0486,1.0487,270
2011-05-11,19:55:00,1.0488,1.0489,1.0479,1.0481,282
2011-05-11,20:00:00,1.0481,1.0481,1.0473,1.0478,814
2011-05-11,20:05:00,1.0478,1.0482,1.0475,1.0476,487
2011-05-11,20:10:00,1.0474,1.0476,1.0466,1.0469,435
2011-05-11,20:15:00,1.0470,1.0472,1.0463,1.0467,904
2011-05-11,20:20:00,1.0467,1.0467,1.0459,1.0463,1360
2011-05-11,20:25:00,1.0463,1.0473,1.0463,1.0468,793
2011-05-11,20:30:00,1.0468,1.0478,1.0468,1.0473,982
2011-05-11,20:35:00,1.0473,1.0480,1.0470,1.0475,883
2011-05-11,20:40:00,1.0476,1.0484,1.0473,1.0481,703
2011-05-11,20:45:00,1.0481,1.0482,1.0478,1.0482,318
2011-05-11,20:50:00,1.0483,1.0484,1.0470,1.0476,475
2011-05-11,20:55:00,1.0476,1.0490,1.0473,1.0490,622
2011-05-11,21:00:00,1.0490,1.0490,1.0482,1.0486,866
2011-05-11,21:05:00,1.0486,1.0489,1.0478,1.0478,347
2011-05-11,21:10:00,1.0478,1.0481,1.0475,1.0476,187
2011-05-11,21:15:00,1.0476,1.0476,1.0465,1.0465,433
2011-05-11,21:20:00,1.0465,1.0470,1.0460,1.0464,903
2011-05-11,21:25:00,1.0464,1.0470,1.0462,1.0466,538
2011-05-11,21:30:00,1.0467,1.0467,1.0454,1.0454,1050
2011-05-11,21:35:00,1.0454,1.0460,1.0452,1.0460,1088
2011-05-11,21:40:00,1.0460,1.0462,1.0451,1.0462,822
2011-05-11,21:45:00,1.0463,1.0470,1.0462,1.0467,1123
2011-05-11,21:50:00,1.0467,1.0474,1.0467,1.0467,379
2011-05-11,21:55:00,1.0468,1.0469,1.0456,1.0460,884
2011-05-11,22:00:00,1.0460,1.0467,1.0457,1.0461,1789
2011-05-11,22:05:00,1.0461,1.0461,1.0457,1.0457,739
2011-05-11,22:10:00,1.0456,1.0456,1.0449,1.0455,1126
2011-05-11,22:15:00,1.0456,1.0462,1.0454,1.0457,659
2011-05-11,22:20:00,1.0458,1.0458,1.0451,1.0451,445
2011-05-11,22:25:00,1.0451,1.0451,1.0446,1.0450,600
2011-05-11,22:30:00,1.0450,1.0450,1.0437,1.0442,1359
2011-05-11,22:35:00,1.0443,1.0443,1.0434,1.0434,999
2011-05-11,22:40:00,1.0435,1.0437,1.0429,1.0436,1213
2011-05-11,22:45:00,1.0437,1.0441,1.0433,1.0436,986
2011-05-11,22:50:00,1.0436,1.0442,1.0434,1.0440,580
2011-05-11,22:55:00,1.0442,1.0446,1.0440,1.0446,994
2011-05-11,23:00:00,1.0446,1.0448,1.0445,1.0446,959
2011-05-11,23:05:00,1.0446,1.0452,1.0442,1.0452,896
2011-05-11,23:10:00,1.0451,1.0453,1.0438,1.0440,967
2011-05-11,23:15:00,1.0442,1.0446,1.0439,1.0444,658
2011-05-11,23:20:00,1.0444,1.0448,1.0444,1.0448,554
2011-05-11,23:25:00,1.0449,1.0449,1.0441,1.0441,203
2011-05-11,23:30:00,1.0441,1.0444,1.0436,1.0437,329
2011-05-11,23:35:00,1.0438,1.0441,1.0434,1.0438,562
2011-05-11,23:40:00,1.0438,1.0444,1.0434,1.0434,662
2011-05-11,23:45:00,1.0434,1.0435,1.0427,1.0429,542
2011-05-11,23:50:00,1.0429,1.0434,1.0428,1.0432,315
2011-05-11,23:55:00,1.0431,1.0432,1.0423,1.0428,704
2011-05-12,00:00:00,1.0428,1.0429,1.0411,1.0412,1978
2011-05-12,00:05:00,1.0412,1.0421,1.0404,1.0412,1951
2011-05-12,00:10:00,1.0412,1.0413,1.0393,1.0398,1330
2011-05-12,00:15:00,1.0398,1.0403,1.0392,1.0400,2025
2011-05-12,00:20:00,1.0400,1.0400,1.0393,1.0396,1627
2011-05-12,00:25:00,1.0396,1.0399,1.0387,1.0390,1133
2011-05-12,00:30:00,1.0390,1.0392,1.0382,1.0389,1244
2011-05-12,00:35:00,1.0389,1.0406,1.0389,1.0399,1129
2011-05-12,00:40:00,1.0399,1.0406,1.0395,1.0405,939
2011-05-12,00:45:00,1.0405,1.0405,1.0384,1.0388,1182
2011-05-12,00:50:00,1.0387,1.0402,1.0384,1.0402,722
2011-05-12,00:55:00,1.0402,1.0402,1.0390,1.0401,1117
2011-05-12,01:00:00,1.0401,1.0402,1.0392,1.0396,639
2011-05-12,01:05:00,1.0396,1.0397,1.0394,1.0395,396
2011-05-12,01:10:00,1.0395,1.0398,1.0391,1.0393,708
2011-05-12,01:15:00,1.0393,1.0394,1.0387,1.0390,465
2011-05-12,01:20:00,1.0390,1.0395,1.0390,1.0391,506
2011-05-12,01:25:00,1.0391,1.0392,1.0383,1.0388,710
2011-05-12,01:30:00,1.0389,1.0390,1.0376,1.0376,673
2011-05-12,01:35:00,1.0376,1.0378,1.0365,1.0377,1829
2011-05-12,01:40:00,1.0376,1.0378,1.0369,1.0377,568
2011-05-12,01:45:00,1.0378,1.0380,1.0373,1.0375,509
2011-05-12,01:50:00,1.0374,1.0380,1.0374,1.0380,486
2011-05-12,01:55:00,1.0380,1.0382,1.0373,1.0374,523
2011-05-12,02:00:00,1.0375,1.0390,1.0373,1.0385,1245
2011-05-12,02:05:00,1.0385,1.0395,1.0383,1.0392,1447
2011-05-12,02:10:00,1.0391,1.0392,1.0383,1.0385,387
2011-05-12,02:15:00,1.0386,1.0391,1.0384,1.0389,532
2011-05-12,02:20:00,1.0388,1.0388,1.0372,1.0373,687
2011-05-12,02:25:00,1.0373,1.0381,1.0372,1.0378,861
2011-05-12,02:30:00,1.0378,1.0387,1.0376,1.0377,1029
2011-05-12,02:35:00,1.0377,1.0389,1.0377,1.0387,300
2011-05-12,02:40:00,1.0388,1.0396,1.0388,1.0391,592
2011-05-12,02:45:00,1.0390,1.0393,1.0384,1.0391,593
2011-05-12,02:50:00,1.0389,1.0394,1.0387,1.0392,432
2011-05-12,02:55:00,1.0392,1.0397,1.0387,1.0390,1235
2011-05-12,03:00:00,1.0390,1.0397,1.0389,1.0395,372
2011-05-12,03:05:00,1.0396,1.0402,1.0393,1.0398,711
2011-05-12,03:10:00,1.0398,1.0403,1.0398,1.0403,216
2011-05-12,03:15:00,1.0402,1.0403,1.0398,1.0401,268
2011-05-12,03:20:00,1.0401,1.0410,1.0400,1.0408,367
2011-05-12,03:25:00,1.0408,1.0409,1.0405,1.0405,280
2011-05-12,03:30:00,1.0404,1.0407,1.0398,1.0399,204
2011-05-12,03:35:00,1.0398,1.0399,1.0393,1.0396,354
2011-05-12,03:40:00,1.0396,1.0398,1.0390,1.0397,428
2011-05-12,03:45:00,1.0398,1.0402,1.0397,1.0397,356
2011-05-12,03:50:00,1.0396,1.0399,1.0395,1.0398,274
2011-05-12,03:55:00,1.0398,1.0402,1.0393,1.0395,454
2011-05-12,04:00:00,1.0395,1.0397,1.0390,1.0392,183
2011-05-12,04:05:00,1.0392,1.0397,1.0392,1.0394,115
2011-05-12,04:10:00,1.0395,1.0397,1.0393,1.0397,33
2011-05-12,04:15:00,1.0396,1.0400,1.0396,1.0397,55
2011-05-12,04:20:00,1.0399,1.0400,1.0399,1.0400,8
2011-05-12,04:25:00,1.0400,1.0400,1.0395,1.0396,48
2011-05-12,04:30:00,1.0396,1.0400,1.0396,1.0400,25
2011-05-12,04:35:00,1.0397,1.0398,1.0391,1.0393,230
2011-05-12,04:40:00,1.0392,1.0397,1.0389,1.0393,126
2011-05-12,04:45:00,1.0393,1.0393,1.0391,1.0391,4
2011-05-12,04:50:00,1.0390,1.0392,1.0389,1.0389,37
2011-05-12,04:55:00,1.0393,1.0394,1.0390,1.0390,29
2011-05-12,05:00:00,1.0389,1.0389,1.0389,1.0389,1
2011-05-12,06:00:00,1.0399,1.0404,1.0396,1.0401,115
2011-05-12,06:05:00,1.0403,1.0405,1.0400,1.0401,55
2011-05-12,06:10:00,1.0401,1.0404,1.0401,1.0404,5
2011-05-12,06:15:00,1.0405,1.0405,1.0401,1.0405,15
2011-05-12,06:20:00,1.0405,1.0405,1.0404,1.0404,5
2011-05-12,06:25:00,1.0404,1.0405,1.0403,1.0404,15
2011-05-12,06:30:00,1.0405,1.0405,1.0404,1.0404,4
2011-05-12,06:35:00,1.0404,1.0406,1.0404,1.0406,17
2011-05-12,06:40:00,1.0406,1.0407,1.0405,1.0406,17
2011-05-12,06:45:00,1.0406,1.0406,1.0403,1.0406,17
2011-05-12,06:50:00,1.0406,1.0406,1.0404,1.0405,27
2011-05-12,06:55:00,1.0405,1.0405,1.0403,1.0404,7
2011-05-12,07:00:00,1.0403,1.0404,1.0401,1.0401,27
2011-05-12,07:05:00,1.0401,1.0404,1.0401,1.0404,113
2011-05-12,07:10:00,1.0404,1.0404,1.0404,1.0404,167
2011-05-12,07:15:00,1.0405,1.0407,1.0404,1.0407,124
2011-05-12,07:20:00,1.0407,1.0408,1.0406,1.0407,80
2011-05-12,07:25:00,1.0405,1.0405,1.0401,1.0401,617
2011-05-12,07:30:00,1.0400,1.0403,1.0396,1.0396,212
2011-05-12,07:35:00,1.0396,1.0400,1.0396,1.0400,40
2011-05-12,07:40:00,1.0400,1.0402,1.0399,1.0400,33
2011-05-12,07:45:00,1.0400,1.0403,1.0400,1.0403,19
2011-05-12,07:50:00,1.0403,1.0404,1.0400,1.0401,35
2011-05-12,07:55:00,1.0401,1.0401,1.0399,1.0399,52
2011-05-12,08:00:00,1.0399,1.0400,1.0396,1.0400,157
2011-05-12,08:05:00,1.0400,1.0402,1.0395,1.0396,161
2011-05-12,08:10:00,1.0396,1.0399,1.0394,1.0399,109
2011-05-12,08:15:00,1.0399,1.0402,1.0399,1.0401,47
2011-05-12,08:20:00,1.0401,1.0403,1.0398,1.0403,79
2011-05-12,08:25:00,1.0403,1.0405,1.0402,1.0404,18
2011-05-12,08:30:00,1.0405,1.0405,1.0401,1.0403,31
2011-05-12,08:35:00,1.0402,1.0404,1.0402,1.0403,12
2011-05-12,08:40:00,1.0404,1.0404,1.0402,1.0402,16
2011-05-12,08:45:00,1.0404,1.0406,1.0404,1.0406,25
2011-05-12,08:50:00,1.0405,1.0407,1.0405,1.0407,18
2011-05-12,08:55:00,1.0407,1.0408,1.0402,1.0403,124
2011-05-12,09:00:00,1.0404,1.0404,1.0403,1.0403,13
2011-05-12,09:05:00,1.0404,1.0406,1.0403,1.0403,34
2011-05-12,09:10:00,1.0403,1.0405,1.0403,1.0405,10
2011-05-12,09:15:00,1.0402,1.0402,1.0400,1.0400,31
2011-05-12,09:20:00,1.0400,1.0400,1.0398,1.0399,18
2011-05-12,09:25:00,1.0399,1.0403,1.0399,1.0401,21
2011-05-12,09:30:00,1.0401,1.0401,1.0377,1.0379,808
2011-05-12,09:35:00,1.0378,1.0382,1.0374,1.0378,214
2011-05-12,09:40:00,1.0378,1.0389,1.0373,1.0388,215
2011-05-12,09:45:00,1.0388,1.0389,1.0386,1.0388,39
2011-05-12,09:50:00,1.0388,1.0389,1.0380,1.0381,137
2011-05-12,09:55:00,1.0380,1.0384,1.0378,1.0384,189
2011-05-12,10:00:00,1.0384,1.0387,1.0381,1.0385,119
2011-05-12,10:05:00,1.0385,1.0387,1.0384,1.0387,69
2011-05-12,10:10:00,1.0385,1.0385,1.0383,1.0384,15
2011-05-12,10:15:00,1.0387,1.0390,1.0387,1.0388,25
2011-05-12,10:20:00,1.0389,1.0390,1.0386,1.0387,13
2011-05-12,10:25:00,1.0389,1.0391,1.0388,1.0391,12
2011-05-12,10:30:00,1.0390,1.0399,1.0389,1.0397,198
2011-05-12,10:35:00,1.0396,1.0398,1.0394,1.0395,58
2011-05-12,10:40:00,1.0395,1.0397,1.0395,1.0397,8
2011-05-12,10:45:00,1.0397,1.0397,1.0395,1.0397,23
2011-05-12,10:50:00,1.0395,1.0397,1.0393,1.0395,16
2011-05-12,10:55:00,1.0395,1.0400,1.0395,1.0399,25
2011-05-12,11:00:00,1.0398,1.0399,1.0397,1.0398,35
2011-05-12,11:05:00,1.0398,1.0398,1.0394,1.0395,40
2011-05-12,11:10:00,1.0395,1.0396,1.0393,1.0395,62
2011-05-12,11:15:00,1.0395,1.0399,1.0395,1.0396,113
2011-05-12,11:20:00,1.0396,1.0397,1.0393,1.0395,34
2011-05-12,11:25:00,1.0395,1.0398,1.0395,1.0398,11
2011-05-12,11:30:00,1.0399,1.0399,1.0394,1.0394,67
2011-05-12,11:35:00,1.0394,1.0395,1.0393,1.0395,21
2011-05-12,11:40:00,1.0396,1.0397,1.0395,1.0397,14
2011-05-12,11:45:00,1.0395,1.0395,1.0394,1.0394,37
2011-05-12,11:50:00,1.0393,1.0393,1.0389,1.0391,52
2011-05-12,11:55:00,1.0394,1.0394,1.0392,1.0392,14
2011-05-12,12:00:00,1.0392,1.0393,1.0392,1.0393,20
2011-05-12,12:05:00,1.0390,1.0391,1.0390,1.0391,2
2011-05-12,12:10:00,1.0391,1.0391,1.0391,1.0391,1
2011-05-12,12:15:00,1.0390,1.0391,1.0390,1.0391,9
2011-05-12,12:20:00,1.0391,1.0391,1.0389,1.0389,15
2011-05-12,12:25:00,1.0389,1.0390,1.0389,1.0390,13
2011-05-12,12:30:00,1.0392,1.0394,1.0391,1.0394,26
2011-05-12,12:35:00,1.0393,1.0395,1.0393,1.0395,51
2011-05-12,12:40:00,1.0396,1.0402,1.0396,1.0401,69
2011-05-12,12:45:00,1.0397,1.0398,1.0397,1.0398,2
2011-05-12,12:50:00,1.0399,1.0399,1.0397,1.0398,4
2011-05-12,12:55:00,1.0398,1.0398,1.0392,1.0395,77
2011-05-12,13:00:00,1.0395,1.0398,1.0394,1.0396,117
2011-05-12,13:05:00,1.0396,1.0398,1.0396,1.0397,24
2011-05-12,13:10:00,1.0396,1.0403,1.0396,1.0402,109
2011-05-12,13:15:00,1.0401,1.0403,1.0400,1.0403,33
2011-05-12,13:20:00,1.0403,1.0403,1.0397,1.0397,33
2011-05-12,13:25:00,1.0394,1.0397,1.0392,1.0393,94
2011-05-12,13:30:00,1.0393,1.0397,1.0392,1.0396,26
2011-05-12,13:35:00,1.0396,1.0396,1.0393,1.0396,45
2011-05-12,13:40:00,1.0395,1.0395,1.0393,1.0393,22
2011-05-12,13:45:00,1.0395,1.0395,1.0390,1.0391,22
2011-05-12,13:50:00,1.0390,1.0391,1.0388,1.0391,85
2011-05-12,13:55:00,1.0389,1.0390,1.0382,1.0387,346
2011-05-12,14:00:00,1.0386,1.0389,1.0385,1.0388,104
2011-05-12,14:05:00,1.0387,1.0388,1.0383,1.0384,50
2011-05-12,14:10:00,1.0383,1.0386,1.0382,1.0382,38
2011-05-12,14:15:00,1.0383,1.0384,1.0376,1.0380,257
2011-05-12,14:20:00,1.0379,1.0380,1.0374,1.0380,165
2011-05-12,14:25:00,1.0380,1.0383,1.0378,1.0378,52
2011-05-12,14:30:00,1.0378,1.0387,1.0378,1.0386,166
2011-05-12,14:35:00,1.0385,1.0385,1.0377,1.0377,87
2011-05-12,14:40:00,1.0377,1.0377,1.0372,1.0375,258
2011-05-12,14:45:00,1.0375,1.0376,1.0369,1.0373,332
2011-05-12,14:50:00,1.0372,1.0374,1.0366,1.0367,304
2011-05-12,14:55:00,1.0368,1.0370,1.0365,1.0368,292
2011-05-12,15:00:00,1.0367,1.0367,1.0362,1.0363,286
2011-05-12,15:05:00,1.0364,1.0364,1.0355,1.0357,1123
2011-05-12,15:10:00,1.0356,1.0363,1.0356,1.0357,945
2011-05-12,15:15:00,1.0357,1.0363,1.0352,1.0362,506
2011-05-12,15:20:00,1.0361,1.0372,1.0360,1.0370,238
2011-05-12,15:25:00,1.0370,1.0374,1.0362,1.0362,340
2011-05-12,15:30:00,1.0362,1.0364,1.0357,1.0363,149
2011-05-12,15:35:00,1.0362,1.0366,1.0358,1.0358,279
2011-05-12,15:40:00,1.0358,1.0367,1.0358,1.0360,202
2011-05-12,15:45:00,1.0360,1.0362,1.0358,1.0360,112
2011-05-12,15:50:00,1.0362,1.0365,1.0361,1.0364,81
2011-05-12,15:55:00,1.0364,1.0368,1.0362,1.0367,231
2011-05-12,16:00:00,1.0369,1.0371,1.0359,1.0362,230
2011-05-12,16:05:00,1.0363,1.0364,1.0358,1.0359,209
2011-05-12,16:10:00,1.0358,1.0358,1.0351,1.0352,554
2011-05-12,16:15:00,1.0352,1.0355,1.0352,1.0352,122
2011-05-12,16:20:00,1.0352,1.0352,1.0344,1.0345,887
2011-05-12,16:25:00,1.0345,1.0345,1.0341,1.0341,240
2011-05-12,16:30:00,1.0342,1.0342,1.0336,1.0336,332
2011-05-12,16:35:00,1.0336,1.0338,1.0332,1.0336,652
2011-05-12,16:40:00,1.0335,1.0349,1.0335,1.0346,784
2011-05-12,16:45:00,1.0346,1.0349,1.0342,1.0346,569
2011-05-12,16:50:00,1.0345,1.0350,1.0344,1.0349,248
2011-05-12,16:55:00,1.0350,1.0355,1.0350,1.0354,191
2011-05-12,17:00:00,1.0354,1.0355,1.0347,1.0350,208
2011-05-12,17:05:00,1.0350,1.0359,1.0348,1.0357,368
2011-05-12,17:10:00,1.0359,1.0361,1.0355,1.0358,122
2011-05-12,17:15:00,1.0356,1.0361,1.0353,1.0353,122
2011-05-12,17:20:00,1.0354,1.0354,1.0349,1.0351,208
2011-05-12,17:25:00,1.0351,1.0351,1.0346,1.0348,84
2011-05-12,17:30:00,1.0348,1.0348,1.0344,1.0346,169
2011-05-12,17:35:00,1.0344,1.0349,1.0343,1.0344,366
2011-05-12,17:40:00,1.0343,1.0345,1.0336,1.0337,463
2011-05-12,17:45:00,1.0338,1.0338,1.0327,1.0329,514
2011-05-12,17:50:00,1.0328,1.0335,1.0328,1.0335,368
2011-05-12,17:55:00,1.0335,1.0338,1.0333,1.0337,169
2011-05-12,18:00:00,1.0334,1.0338,1.0328,1.0330,139
2011-05-12,18:05:00,1.0329,1.0330,1.0325,1.0328,211
2011-05-12,18:10:00,1.0329,1.0331,1.0327,1.0329,202
2011-05-12,18:15:00,1.0329,1.0333,1.0328,1.0330,258
2011-05-12,18:20:00,1.0331,1.0333,1.0327,1.0333,243
2011-05-12,18:25:00,1.0332,1.0333,1.0326,1.0328,192
2011-05-12,18:30:00,1.0329,1.0330,1.0321,1.0323,399
2011-05-12,18:35:00,1.0323,1.0325,1.0313,1.0315,837
2011-05-12,18:40:00,1.0314,1.0321,1.0314,1.0318,166
2011-05-12,18:45:00,1.0316,1.0320,1.0314,1.0317,322
2011-05-12,18:50:00,1.0316,1.0326,1.0315,1.0318,582
2011-05-12,18:55:00,1.0319,1.0323,1.0317,1.0323,215
2011-05-12,19:00:00,1.0323,1.0326,1.0319,1.0324,354
2011-05-12,19:05:00,1.0325,1.0325,1.0318,1.0320,184
2011-05-12,19:10:00,1.0321,1.0326,1.0321,1.0323,246
2011-05-12,19:15:00,1.0323,1.0324,1.0317,1.0322,261
2011-05-12,19:20:00,1.0320,1.0327,1.0318,1.0320,257
2011-05-12,19:25:00,1.0319,1.0325,1.0318,1.0325,278
2011-05-12,19:30:00,1.0326,1.0329,1.0325,1.0329,349
2011-05-12,19:35:00,1.0328,1.0330,1.0326,1.0329,520
2011-05-12,19:40:00,1.0328,1.0338,1.0327,1.0336,390
2011-05-12,19:45:00,1.0336,1.0343,1.0334,1.0343,366
2011-05-12,19:50:00,1.0343,1.0346,1.0338,1.0341,347
2011-05-12,19:55:00,1.0342,1.0342,1.0338,1.0341,225
2011-05-12,20:00:00,1.0341,1.0347,1.0341,1.0345,224
2011-05-12,20:05:00,1.0344,1.0347,1.0339,1.0345,338
2011-05-12,20:10:00,1.0345,1.0345,1.0341,1.0341,836
2011-05-12,20:15:00,1.0341,1.0341,1.0334,1.0335,341
2011-05-12,20:20:00,1.0334,1.0335,1.0328,1.0328,1400
2011-05-12,20:25:00,1.0328,1.0329,1.0322,1.0328,905
2011-05-12,20:30:00,1.0327,1.0341,1.0322,1.0338,2116
2011-05-12,20:35:00,1.0338,1.0348,1.0338,1.0339,1049
2011-05-12,20:40:00,1.0339,1.0346,1.0333,1.0333,842
2011-05-12,20:45:00,1.0334,1.0344,1.0334,1.0341,321
2011-05-12,20:50:00,1.0341,1.0341,1.0333,1.0340,407
2011-05-12,20:55:00,1.0340,1.0343,1.0337,1.0338,360
2011-05-12,21:00:00,1.0339,1.0351,1.0337,1.0348,524
2011-05-12,21:05:00,1.0348,1.0356,1.0348,1.0356,809
2011-05-12,21:10:00,1.0355,1.0365,1.0353,1.0362,1417
2011-05-12,21:15:00,1.0363,1.0372,1.0361,1.0368,1325
2011-05-12,21:20:00,1.0368,1.0370,1.0362,1.0363,900
2011-05-12,21:25:00,1.0363,1.0369,1.0363,1.0366,380
2011-05-12,21:30:00,1.0366,1.0369,1.0353,1.0357,1022
2011-05-12,21:35:00,1.0357,1.0361,1.0346,1.0346,1376
2011-05-12,21:40:00,1.0345,1.0348,1.0334,1.0335,1434
2011-05-12,21:45:00,1.0335,1.0341,1.0326,1.0339,2805
2011-05-12,21:50:00,1.0338,1.0356,1.0337,1.0343,2863
2011-05-12,21:55:00,1.0343,1.0348,1.0337,1.0339,1936
2011-05-12,22:00:00,1.0342,1.0343,1.0323,1.0328,2068
2011-05-12,22:05:00,1.0327,1.0334,1.0320,1.0333,1427
2011-05-12,22:10:00,1.0333,1.0348,1.0333,1.0347,1306
2011-05-12,22:15:00,1.0348,1.0352,1.0340,1.0341,963
2011-05-12,22:20:00,1.0340,1.0344,1.0337,1.0343,682
2011-05-12,22:25:00,1.0344,1.0344,1.0334,1.0342,2100
2011-05-12,22:30:00,1.0342,1.0350,1.0341,1.0343,1167
2011-05-12,22:35:00,1.0344,1.0346,1.0337,1.0338,664
2011-05-12,22:40:00,1.0338,1.0339,1.0322,1.0323,1408
2011-05-12,22:45:00,1.0323,1.0330,1.0313,1.0317,1618
2011-05-12,22:50:00,1.0318,1.0318,1.0306,1.0310,1913
2011-05-12,22:55:00,1.0310,1.0322,1.0309,1.0315,1131
2011-05-12,23:00:00,1.0316,1.0336,1.0314,1.0335,2186
2011-05-12,23:05:00,1.0335,1.0338,1.0328,1.0329,2146
2011-05-12,23:10:00,1.0329,1.0336,1.0327,1.0335,812
2011-05-12,23:15:00,1.0336,1.0336,1.0328,1.0334,616
2011-05-12,23:20:00,1.0335,1.0347,1.0332,1.0343,978
2011-05-12,23:25:00,1.0344,1.0350,1.0341,1.0347,973
2011-05-12,23:30:00,1.0346,1.0359,1.0343,1.0352,801
2011-05-12,23:35:00,1.0353,1.0360,1.0351,1.0356,688
2011-05-12,23:40:00,1.0357,1.0369,1.0355,1.0368,2234
2011-05-12,23:45:00,1.0368,1.0368,1.0356,1.0359,611
2011-05-12,23:50:00,1.0360,1.0360,1.0353,1.0356,574
2011-05-12,23:55:00,1.0354,1.0354,1.0341,1.0347,1037
2011-05-13,00:00:00,1.0347,1.0352,1.0347,1.0352,463
2011-05-13,00:05:00,1.0352,1.0354,1.0345,1.0354,639
2011-05-13,00:10:00,1.0353,1.0353,1.0347,1.0348,259
2011-05-13,00:15:00,1.0348,1.0349,1.0338,1.0342,980
2011-05-13,00:20:00,1.0343,1.0354,1.0340,1.0354,457
2011-05-13,00:25:00,1.0354,1.0357,1.0352,1.0355,233
2011-05-13,00:30:00,1.0356,1.0360,1.0350,1.0359,1141
2011-05-13,00:35:00,1.0360,1.0363,1.0354,1.0362,711
2011-05-13,00:40:00,1.0363,1.0363,1.0358,1.0359,177
2011-05-13,00:45:00,1.0361,1.0366,1.0360,1.0362,305
2011-05-13,00:50:00,1.0364,1.0366,1.0361,1.0362,168
2011-05-13,00:55:00,1.0362,1.0369,1.0362,1.0368,451
2011-05-13,01:00:00,1.0369,1.0374,1.0367,1.0372,1039
2011-05-13,01:05:00,1.0372,1.0373,1.0365,1.0367,581
2011-05-13,01:10:00,1.0368,1.0377,1.0365,1.0377,730
2011-05-13,01:15:00,1.0377,1.0385,1.0376,1.0383,1124
2011-05-13,01:20:00,1.0385,1.0393,1.0384,1.0385,960
2011-05-13,01:25:00,1.0386,1.0386,1.0376,1.0379,527
2011-05-13,01:30:00,1.0379,1.0384,1.0369,1.0375,615
2011-05-13,01:35:00,1.0375,1.0384,1.0373,1.0383,436
2011-05-13,01:40:00,1.0383,1.0383,1.0373,1.0377,442
2011-05-13,01:45:00,1.0377,1.0383,1.0372,1.0381,630
2011-05-13,01:50:00,1.0382,1.0388,1.0381,1.0388,616
2011-05-13,01:55:00,1.0387,1.0388,1.0382,1.0385,576
2011-05-13,02:00:00,1.0385,1.0388,1.0381,1.0384,297
2011-05-13,02:05:00,1.0383,1.0396,1.0383,1.0392,634
2011-05-13,02:10:00,1.0391,1.0394,1.0386,1.0386,309
2011-05-13,02:15:00,1.0386,1.0388,1.0379,1.0380,361
2011-05-13,02:20:00,1.0380,1.0382,1.0376,1.0377,475
2011-05-13,02:25:00,1.0377,1.0380,1.0374,1.0379,455
2011-05-13,02:30:00,1.0379,1.0388,1.0376,1.0386,481
2011-05-13,02:35:00,1.0387,1.0389,1.0385,1.0387,369
2011-05-13,02:40:00,1.0386,1.0387,1.0383,1.0386,145
2011-05-13,02:45:00,1.0387,1.0389,1.0385,1.0386,222
2011-05-13,02:50:00,1.0386,1.0386,1.0376,1.0377,316
2011-05-13,02:55:00,1.0377,1.0380,1.0371,1.0374,759
2011-05-13,03:00:00,1.0374,1.0379,1.0374,1.0378,590
2011-05-13,03:05:00,1.0377,1.0381,1.0376,1.0381,323
2011-05-13,03:10:00,1.0380,1.0381,1.0374,1.0374,303
2011-05-13,03:15:00,1.0374,1.0379,1.0374,1.0376,449
2011-05-13,03:20:00,1.0376,1.0380,1.0373,1.0374,149
2011-05-13,03:25:00,1.0374,1.0377,1.0373,1.0377,120
2011-05-13,03:30:00,1.0377,1.0379,1.0372,1.0375,280
2011-05-13,03:35:00,1.0375,1.0376,1.0369,1.0375,260
2011-05-13,03:40:00,1.0376,1.0379,1.0374,1.0379,170
2011-05-13,03:45:00,1.0377,1.0380,1.0377,1.0378,224
2011-05-13,03:50:00,1.0377,1.0380,1.0376,1.0379,143
2011-05-13,03:55:00,1.0380,1.0385,1.0378,1.0384,241
2011-05-13,04:00:00,1.0384,1.0385,1.0380,1.0384,104
2011-05-13,04:05:00,1.0383,1.0383,1.0378,1.0380,74
2011-05-13,04:10:00,1.0381,1.0382,1.0379,1.0379,51
2011-05-13,04:15:00,1.0379,1.0383,1.0379,1.0382,60
2011-05-13,04:20:00,1.0383,1.0384,1.0382,1.0384,28
2011-05-13,04:25:00,1.0383,1.0386,1.0383,1.0386,32
2011-05-13,04:30:00,1.0386,1.0387,1.0381,1.0383,51
2011-05-13,04:35:00,1.0383,1.0387,1.0383,1.0387,23
2011-05-13,04:40:00,1.0385,1.0386,1.0382,1.0386,20
2011-05-13,04:45:00,1.0385,1.0385,1.0385,1.0385,2
2011-05-13,04:50:00,1.0386,1.0387,1.0384,1.0385,28
2011-05-13,04:55:00,1.0385,1.0385,1.0380,1.0380,10
2011-05-13,05:00:00,1.0374,1.0374,1.0374,1.0374,1
2011-05-13,06:00:00,1.0380,1.0381,1.0375,1.0376,24
2011-05-13,06:05:00,1.0377,1.0381,1.0376,1.0381,12
2011-05-13,06:10:00,1.0380,1.0382,1.0380,1.0382,16
2011-05-13,06:20:00,1.0380,1.0380,1.0380,1.0380,5
2011-05-13,06:25:00,1.0382,1.0385,1.0382,1.0385,9
2011-05-13,06:30:00,1.0383,1.0388,1.0383,1.0386,45
2011-05-13,06:35:00,1.0387,1.0388,1.0385,1.0385,10
2011-05-13,06:40:00,1.0384,1.0384,1.0384,1.0384,2
2011-05-13,06:45:00,1.0385,1.0385,1.0385,1.0385,8
2011-05-13,06:50:00,1.0383,1.0383,1.0378,1.0378,54
2011-05-13,06:55:00,1.0378,1.0380,1.0372,1.0372,121
2011-05-13,07:00:00,1.0372,1.0376,1.0372,1.0376,71
2011-05-13,07:05:00,1.0377,1.0377,1.0377,1.0377,4
2011-05-13,07:10:00,1.0376,1.0377,1.0376,1.0377,2
2011-05-13,07:15:00,1.0376,1.0377,1.0376,1.0376,6
2011-05-13,07:20:00,1.0376,1.0376,1.0376,1.0376,5
2011-05-13,07:25:00,1.0375,1.0375,1.0375,1.0375,3
2011-05-13,07:30:00,1.0377,1.0377,1.0377,1.0377,4
2011-05-13,07:35:00,1.0377,1.0377,1.0376,1.0376,7
2011-05-13,07:40:00,1.0376,1.0377,1.0376,1.0377,4
2011-05-13,07:45:00,1.0377,1.0377,1.0374,1.0374,29
2011-05-13,07:50:00,1.0374,1.0374,1.0371,1.0371,33
2011-05-13,08:00:00,1.0371,1.0373,1.0371,1.0373,8
2011-05-13,08:05:00,1.0373,1.0373,1.0369,1.0371,34
2011-05-13,08:10:00,1.0371,1.0371,1.0367,1.0367,70
2011-05-13,08:15:00,1.0366,1.0368,1.0364,1.0367,101
2011-05-13,08:20:00,1.0368,1.0370,1.0367,1.0368,37
2011-05-13,08:25:00,1.0370,1.0371,1.0369,1.0369,4
2011-05-13,08:30:00,1.0369,1.0369,1.0367,1.0368,53
2011-05-13,08:35:00,1.0368,1.0372,1.0367,1.0372,93
2011-05-13,08:40:00,1.0373,1.0373,1.0370,1.0372,8
2011-05-13,08:45:00,1.0371,1.0372,1.0368,1.0372,32
2011-05-13,08:50:00,1.0373,1.0373,1.0366,1.0368,38
2011-05-13,08:55:00,1.0368,1.0368,1.0361,1.0363,203
2011-05-13,09:00:00,1.0364,1.0366,1.0358,1.0360,94
2011-05-13,09:05:00,1.0359,1.0359,1.0357,1.0357,105
2011-05-13,09:10:00,1.0358,1.0364,1.0358,1.0362,48
2011-05-13,09:15:00,1.0361,1.0361,1.0357,1.0357,20
2011-05-13,09:20:00,1.0357,1.0357,1.0350,1.0352,81
2011-05-13,09:25:00,1.0351,1.0358,1.0351,1.0358,24
2011-05-13,09:30:00,1.0358,1.0358,1.0352,1.0352,15
2011-05-13,09:35:00,1.0353,1.0353,1.0346,1.0352,90
2011-05-13,09:40:00,1.0352,1.0354,1.0352,1.0354,11
2011-05-13,09:45:00,1.0355,1.0356,1.0354,1.0355,35
2011-05-13,09:50:00,1.0355,1.0358,1.0355,1.0358,17
2011-05-13,09:55:00,1.0357,1.0361,1.0357,1.0361,50
2011-05-13,10:00:00,1.0360,1.0360,1.0357,1.0357,6
2011-05-13,10:05:00,1.0358,1.0363,1.0358,1.0363,33
2011-05-13,10:10:00,1.0361,1.0362,1.0360,1.0362,35
2011-05-13,10:15:00,1.0363,1.0363,1.0362,1.0362,12
2011-05-13,10:20:00,1.0361,1.0364,1.0359,1.0364,36
2011-05-13,10:25:00,1.0361,1.0361,1.0358,1.0360,43
2011-05-13,10:30:00,1.0360,1.0361,1.0359,1.0361,43
2011-05-13,10:35:00,1.0363,1.0364,1.0361,1.0361,21
2011-05-13,10:40:00,1.0360,1.0361,1.0359,1.0359,10
2011-05-13,10:45:00,1.0360,1.0368,1.0360,1.0363,42
2011-05-13,10:50:00,1.0366,1.0367,1.0363,1.0366,36
2011-05-13,10:55:00,1.0366,1.0367,1.0365,1.0365,10
2011-05-13,11:00:00,1.0364,1.0364,1.0363,1.0363,8
2011-05-13,11:05:00,1.0363,1.0363,1.0362,1.0362,15
2011-05-13,11:15:00,1.0362,1.0362,1.0359,1.0359,15
2011-05-13,11:20:00,1.0359,1.0361,1.0359,1.0361,19
2011-05-13,11:25:00,1.0358,1.0360,1.0358,1.0359,9
2011-05-13,11:30:00,1.0359,1.0359,1.0354,1.0357,55
2011-05-13,11:35:00,1.0358,1.0358,1.0357,1.0358,36
2011-05-13,11:40:00,1.0358,1.0358,1.0355,1.0356,60
2011-05-13,11:45:00,1.0355,1.0355,1.0350,1.0354,165
2011-05-13,11:50:00,1.0355,1.0355,1.0354,1.0355,40
2011-05-13,11:55:00,1.0355,1.0358,1.0355,1.0358,25
2011-05-13,12:00:00,1.0359,1.0360,1.0358,1.0360,27
2011-05-13,12:05:00,1.0359,1.0361,1.0359,1.0359,52
2011-05-13,12:10:00,1.0359,1.0360,1.0358,1.0358,25
2011-05-13,12:15:00,1.0358,1.0359,1.0357,1.0359,3
2011-05-13,12:20:00,1.0360,1.0360,1.0356,1.0356,62
2011-05-13,12:25:00,1.0357,1.0358,1.0357,1.0357,17
2011-05-13,12:30:00,1.0356,1.0357,1.0356,1.0357,13
2011-05-13,12:35:00,1.0357,1.0362,1.0357,1.0362,28
2011-05-13,12:40:00,1.0361,1.0361,1.0360,1.0360,24
2011-05-13,12:45:00,1.0361,1.0362,1.0359,1.0359,76
2011-05-13,12:50:00,1.0359,1.0361,1.0359,1.0360,38
2011-05-13,12:55:00,1.0361,1.0361,1.0357,1.0358,130
2011-05-13,13:00:00,1.0359,1.0362,1.0358,1.0362,172
2011-05-13,13:05:00,1.0362,1.0363,1.0360,1.0362,17
2011-05-13,13:10:00,1.0362,1.0364,1.0362,1.0362,64
2011-05-13,13:15:00,1.0363,1.0364,1.0363,1.0364,41
2011-05-13,13:20:00,1.0365,1.0370,1.0365,1.0369,86
2011-05-13,13:25:00,1.0370,1.0370,1.0367,1.0370,62
2011-05-13,13:30:00,1.0369,1.0369,1.0364,1.0368,76
2011-05-13,13:35:00,1.0368,1.0368,1.0365,1.0366,42
2011-05-13,13:40:00,1.0367,1.0372,1.0367,1.0371,183
2011-05-13,13:45:00,1.0371,1.0373,1.0370,1.0370,36
2011-05-13,13:50:00,1.0372,1.0376,1.0372,1.0376,38
2011-05-13,13:55:00,1.0374,1.0379,1.0374,1.0379,84
2011-05-13,14:00:00,1.0380,1.0388,1.0380,1.0388,180
2011-05-13,14:05:00,1.0387,1.0388,1.0383,1.0385,102
2011-05-13,14:10:00,1.0386,1.0387,1.0379,1.0379,192
2011-05-13,14:15:00,1.0379,1.0383,1.0378,1.0383,329
2011-05-13,14:20:00,1.0382,1.0384,1.0378,1.0381,141
2011-05-13,14:25:00,1.0382,1.0385,1.0378,1.0382,313
2011-05-13,14:30:00,1.0382,1.0385,1.0381,1.0385,165
2011-05-13,14:35:00,1.0386,1.0390,1.0385,1.0385,119
2011-05-13,14:40:00,1.0385,1.0388,1.0385,1.0387,113
2011-05-13,14:45:00,1.0386,1.0389,1.0381,1.0381,78
2011-05-13,14:50:00,1.0380,1.0387,1.0376,1.0385,300
2011-05-13,14:55:00,1.0384,1.0388,1.0384,1.0385,186
2011-05-13,15:00:00,1.0384,1.0386,1.0381,1.0382,160
2011-05-13,15:05:00,1.0382,1.0390,1.0381,1.0388,335
2011-05-13,15:10:00,1.0387,1.0388,1.0382,1.0386,301
2011-05-13,15:15:00,1.0386,1.0391,1.0382,1.0391,155
2011-05-13,15:20:00,1.0390,1.0395,1.0388,1.0393,263
2011-05-13,15:25:00,1.0395,1.0403,1.0394,1.0399,275
2011-05-13,15:30:00,1.0400,1.0401,1.0396,1.0397,233
2011-05-13,15:35:00,1.0399,1.0403,1.0397,1.0397,187
2011-05-13,15:40:00,1.0397,1.0400,1.0394,1.0399,248
2011-05-13,15:45:00,1.0400,1.0402,1.0399,1.0401,103
2011-05-13,15:50:00,1.0402,1.0404,1.0394,1.0395,281
2011-05-13,15:55:00,1.0394,1.0400,1.0393,1.0397,142
2011-05-13,16:00:00,1.0397,1.0397,1.0392,1.0394,98
2011-05-13,16:05:00,1.0392,1.0399,1.0392,1.0399,272
2011-05-13,16:10:00,1.0400,1.0404,1.0397,1.0397,262
2011-05-13,16:15:00,1.0397,1.0402,1.0393,1.0393,313
2011-05-13,16:20:00,1.0393,1.0395,1.0388,1.0393,486
2011-05-13,16:25:00,1.0393,1.0393,1.0385,1.0389,176
2011-05-13,16:30:00,1.0387,1.0392,1.0385,1.0389,98
2011-05-13,16:35:00,1.0389,1.0394,1.0386,1.0392,78
2011-05-13,16:40:00,1.0391,1.0391,1.0385,1.0391,181
2011-05-13,16:45:00,1.0391,1.0392,1.0386,1.0386,82
2011-05-13,16:50:00,1.0386,1.0391,1.0386,1.0391,87
2011-05-13,16:55:00,1.0390,1.0393,1.0386,1.0387,212
2011-05-13,17:00:00,1.0388,1.0392,1.0384,1.0384,153
2011-05-13,17:05:00,1.0384,1.0390,1.0384,1.0389,119
2011-05-13,17:10:00,1.0387,1.0388,1.0383,1.0383,68
2011-05-13,17:15:00,1.0384,1.0387,1.0383,1.0386,215
2011-05-13,17:20:00,1.0386,1.0386,1.0374,1.0374,222
2011-05-13,17:25:00,1.0374,1.0375,1.0371,1.0371,338
2011-05-13,17:30:00,1.0371,1.0372,1.0366,1.0370,422
2011-05-13,17:35:00,1.0369,1.0373,1.0364,1.0373,275
2011-05-13,17:40:00,1.0374,1.0382,1.0373,1.0378,403
2011-05-13,17:45:00,1.0377,1.0377,1.0371,1.0376,165
2011-05-13,17:50:00,1.0376,1.0380,1.0373,1.0376,244
2011-05-13,17:55:00,1.0377,1.0379,1.0375,1.0377,97
2011-05-13,18:00:00,1.0377,1.0379,1.0376,1.0378,82
2011-05-13,18:05:00,1.0378,1.0384,1.0376,1.0376,165
2011-05-13,18:10:00,1.0377,1.0379,1.0370,1.0373,160
2011-05-13,18:15:00,1.0374,1.0374,1.0370,1.0370,82
2011-05-13,18:20:00,1.0370,1.0376,1.0370,1.0375,61
2011-05-13,18:25:00,1.0374,1.0374,1.0371,1.0373,25
2011-05-13,18:30:00,1.0373,1.0375,1.0371,1.0374,138
2011-05-13,18:35:00,1.0372,1.0372,1.0369,1.0370,31
2011-05-13,18:40:00,1.0370,1.0375,1.0369,1.0375,69
2011-05-13,18:45:00,1.0375,1.0375,1.0369,1.0369,47
2011-05-13,18:50:00,1.0369,1.0374,1.0369,1.0372,37
2011-05-13,18:55:00,1.0371,1.0379,1.0371,1.0374,171
2011-05-13,19:00:00,1.0374,1.0374,1.0368,1.0369,335
2011-05-13,19:05:00,1.0369,1.0370,1.0368,1.0368,62
2011-05-13,19:10:00,1.0370,1.0373,1.0370,1.0370,135
2011-05-13,19:15:00,1.0370,1.0371,1.0368,1.0371,99
2011-05-13,19:20:00,1.0372,1.0372,1.0366,1.0369,217
2011-05-13,19:25:00,1.0369,1.0369,1.0367,1.0368,96
2011-05-13,19:30:00,1.0368,1.0370,1.0366,1.0370,90
2011-05-13,19:35:00,1.0371,1.0373,1.0369,1.0371,62
2011-05-13,19:40:00,1.0372,1.0373,1.0367,1.0372,170
2011-05-13,19:45:00,1.0372,1.0372,1.0367,1.0371,115
2011-05-13,19:50:00,1.0371,1.0374,1.0371,1.0373,123
2011-05-13,19:55:00,1.0373,1.0377,1.0372,1.0374,235
2011-05-13,20:00:00,1.0375,1.0378,1.0374,1.0375,153
2011-05-13,20:05:00,1.0374,1.0376,1.0371,1.0375,196
2011-05-13,20:10:00,1.0374,1.0378,1.0372,1.0374,226
2011-05-13,20:15:00,1.0373,1.0383,1.0373,1.0378,320
2011-05-13,20:20:00,1.0377,1.0382,1.0376,1.0379,1120
2011-05-13,20:25:00,1.0378,1.0379,1.0375,1.0379,477
2011-05-13,20:30:00,1.0378,1.0391,1.0378,1.0390,731
2011-05-13,20:35:00,1.0391,1.0397,1.0390,1.0390,885
2011-05-13,20:40:00,1.0390,1.0396,1.0386,1.0387,951
2011-05-13,20:45:00,1.0387,1.0390,1.0383,1.0383,485
2011-05-13,20:50:00,1.0383,1.0384,1.0373,1.0376,686
2011-05-13,20:55:00,1.0376,1.0381,1.0372,1.0377,552
2011-05-13,21:00:00,1.0376,1.0377,1.0371,1.0372,582
2011-05-13,21:05:00,1.0373,1.0376,1.0367,1.0369,399
2011-05-13,21:10:00,1.0368,1.0369,1.0360,1.0367,949
2011-05-13,21:15:00,1.0367,1.0371,1.0358,1.0362,1297
2011-05-13,21:20:00,1.0362,1.0363,1.0348,1.0357,1417
2011-05-13,21:25:00,1.0356,1.0361,1.0353,1.0355,953
2011-05-13,21:30:00,1.0356,1.0364,1.0350,1.0350,1061
2011-05-13,21:35:00,1.0350,1.0354,1.0346,1.0352,1263
2011-05-13,21:40:00,1.0352,1.0354,1.0337,1.0349,1584
2011-05-13,21:45:00,1.0349,1.0351,1.0338,1.0341,1487
2011-05-13,21:50:00,1.0341,1.0348,1.0337,1.0346,1505
2011-05-13,21:55:00,1.0346,1.0352,1.0343,1.0346,974
2011-05-13,22:00:00,1.0345,1.0350,1.0336,1.0337,1469
2011-05-13,22:05:00,1.0337,1.0343,1.0334,1.0337,1631
2011-05-13,22:10:00,1.0338,1.0348,1.0336,1.0345,929
2011-05-13,22:15:00,1.0346,1.0353,1.0345,1.0351,631
2011-05-13,22:20:00,1.0351,1.0352,1.0343,1.0346,761
2011-05-13,22:25:00,1.0347,1.0351,1.0339,1.0348,590
2011-05-13,22:30:00,1.0347,1.0356,1.0344,1.0355,946
2011-05-13,22:35:00,1.0356,1.0356,1.0349,1.0354,541
2011-05-13,22:40:00,1.0354,1.0356,1.0350,1.0353,539
2011-05-13,22:45:00,1.0352,1.0352,1.0345,1.0349,391
2011-05-13,22:50:00,1.0350,1.0350,1.0342,1.0343,637
2011-05-13,22:55:00,1.0341,1.0342,1.0318,1.0322,2038
2011-05-13,23:00:00,1.0321,1.0327,1.0315,1.0320,2463
2011-05-13,23:05:00,1.0320,1.0326,1.0318,1.0324,1334
2011-05-13,23:10:00,1.0324,1.0330,1.0319,1.0329,899
2011-05-13,23:15:00,1.0329,1.0331,1.0321,1.0321,888
2011-05-13,23:20:00,1.0321,1.0322,1.0308,1.0308,2118
2011-05-13,23:25:00,1.0308,1.0315,1.0300,1.0309,2684
2011-05-13,23:30:00,1.0309,1.0313,1.0303,1.0304,1056
2011-05-13,23:35:00,1.0304,1.0312,1.0303,1.0306,778
2011-05-13,23:40:00,1.0307,1.0311,1.0282,1.0292,4184
2011-05-13,23:45:00,1.0293,1.0298,1.0285,1.0295,1721
2011-05-13,23:50:00,1.0294,1.0302,1.0293,1.0293,1488
2011-05-13,23:55:00,1.0293,1.0300,1.0288,1.0292,1929
2011-05-14,00:00:00,1.0292,1.0298,1.0288,1.0288,1177
2011-05-14,00:05:00,1.0288,1.0288,1.0267,1.0270,3153
2011-05-14,00:10:00,1.0270,1.0279,1.0265,1.0265,2241
2011-05-14,00:15:00,1.0265,1.0276,1.0261,1.0275,2490
2011-05-14,00:20:00,1.0274,1.0274,1.0254,1.0259,2739
2011-05-14,00:25:00,1.0259,1.0284,1.0258,1.0284,2330
2011-05-14,00:30:00,1.0284,1.0291,1.0280,1.0290,1270
2011-05-14,00:35:00,1.0289,1.0294,1.0280,1.0281,1014
2011-05-14,00:40:00,1.0281,1.0291,1.0277,1.0291,944
2011-05-14,00:45:00,1.0291,1.0294,1.0287,1.0293,450
2011-05-14,00:50:00,1.0294,1.0303,1.0289,1.0294,1419
2011-05-14,00:55:00,1.0295,1.0301,1.0288,1.0301,1104
2011-05-14,01:00:00,1.0302,1.0309,1.0299,1.0301,1149
2011-05-14,01:05:00,1.0301,1.0304,1.0294,1.0300,742
2011-05-14,01:10:00,1.0300,1.0308,1.0300,1.0306,301
2011-05-14,01:15:00,1.0308,1.0315,1.0306,1.0314,663
2011-05-14,01:20:00,1.0314,1.0324,1.0314,1.0322,1198
2011-05-14,01:25:00,1.0322,1.0323,1.0311,1.0313,624
2011-05-14,01:30:00,1.0314,1.0321,1.0309,1.0312,712
2011-05-14,01:35:00,1.0312,1.0312,1.0306,1.0306,398
2011-05-14,01:40:00,1.0306,1.0306,1.0303,1.0305,355
2011-05-14,01:45:00,1.0305,1.0308,1.0302,1.0302,306
2011-05-14,01:50:00,1.0303,1.0304,1.0296,1.0296,308
2011-05-14,01:55:00,1.0297,1.0305,1.0297,1.0304,297
2011-05-14,02:00:00,1.0304,1.0305,1.0301,1.0305,171
2011-05-14,02:05:00,1.0305,1.0306,1.0298,1.0301,978
2011-05-14,02:10:00,1.0301,1.0314,1.0301,1.0314,455
2011-05-14,02:15:00,1.0313,1.0317,1.0309,1.0315,703
2011-05-14,02:20:00,1.0315,1.0326,1.0315,1.0322,749
2011-05-14,02:25:00,1.0322,1.0325,1.0317,1.0319,945
2011-05-14,02:30:00,1.0319,1.0322,1.0317,1.0317,201
2011-05-14,02:35:00,1.0317,1.0320,1.0312,1.0319,584
2011-05-14,02:40:00,1.0319,1.0321,1.0317,1.0319,363
2011-05-14,02:45:00,1.0319,1.0324,1.0318,1.0322,418
2011-05-14,02:50:00,1.0321,1.0324,1.0317,1.0324,551
2011-05-14,02:55:00,1.0323,1.0324,1.0319,1.0320,611
2011-05-14,03:00:00,1.0321,1.0322,1.0317,1.0318,387
2011-05-14,03:05:00,1.0319,1.0320,1.0318,1.0319,107
2011-05-14,03:10:00,1.0320,1.0323,1.0317,1.0323,183
2011-05-14,03:15:00,1.0322,1.0323,1.0318,1.0318,200
2011-05-14,03:20:00,1.0317,1.0317,1.0311,1.0312,383
2011-05-14,03:25:00,1.0313,1.0317,1.0312,1.0314,524
2011-05-14,03:30:00,1.0314,1.0318,1.0310,1.0313,328
2011-05-14,03:35:00,1.0312,1.0315,1.0309,1.0311,348
2011-05-14,03:40:00,1.0311,1.0311,1.0308,1.0309,285
2011-05-14,03:45:00,1.0310,1.0313,1.0308,1.0311,341
2011-05-14,03:50:00,1.0311,1.0318,1.0309,1.0317,375
2011-05-14,03:55:00,1.0317,1.0319,1.0315,1.0315,260
2011-05-14,04:00:00,1.0315,1.0317,1.0311,1.0315,223
2011-05-14,04:05:00,1.0315,1.0317,1.0313,1.0317,98
2011-05-14,04:10:00,1.0316,1.0324,1.0313,1.0321,229
2011-05-14,04:15:00,1.0320,1.0320,1.0314,1.0314,101
2011-05-14,04:20:00,1.0313,1.0313,1.0306,1.0307,91
2011-05-14,04:25:00,1.0308,1.0308,1.0305,1.0306,40
2011-05-14,04:30:00,1.0307,1.0311,1.0303,1.0310,117
2011-05-14,04:35:00,1.0309,1.0309,1.0307,1.0307,13
2011-05-14,04:40:00,1.0307,1.0307,1.0302,1.0304,69
2011-05-14,04:45:00,1.0303,1.0305,1.0299,1.0301,83
2011-05-14,04:50:00,1.0300,1.0306,1.0299,1.0303,54
2011-05-14,04:55:00,1.0306,1.0317,1.0306,1.0315,90
2011-05-14,05:00:00,1.0321,1.0321,1.0321,1.0321,1
2011-05-16,06:00:00,1.0308,1.0310,1.0301,1.0305,136
2011-05-16,06:05:00,1.0307,1.0307,1.0303,1.0306,56
2011-05-16,06:10:00,1.0306,1.0306,1.0297,1.0301,90
2011-05-16,06:15:00,1.0300,1.0307,1.0300,1.0307,52
2011-05-16,06:20:00,1.0307,1.0307,1.0304,1.0304,123
2011-05-16,06:25:00,1.0304,1.0305,1.0300,1.0303,82
2011-05-16,06:30:00,1.0303,1.0305,1.0303,1.0305,24
2011-05-16,06:35:00,1.0306,1.0307,1.0304,1.0307,20
2011-05-16,06:40:00,1.0307,1.0307,1.0304,1.0306,11
2011-05-16,06:45:00,1.0307,1.0307,1.0306,1.0306,4
2011-05-16,06:50:00,1.0305,1.0306,1.0305,1.0306,10
2011-05-16,06:55:00,1.0308,1.0308,1.0307,1.0307,31
2011-05-16,07:00:00,1.0308,1.0312,1.0307,1.0311,126
2011-05-16,07:05:00,1.0310,1.0310,1.0306,1.0306,33
2011-05-16,07:10:00,1.0308,1.0311,1.0308,1.0311,24
2011-05-16,07:15:00,1.0311,1.0313,1.0311,1.0313,38
2011-05-16,07:20:00,1.0312,1.0313,1.0306,1.0309,36
2011-05-16,07:25:00,1.0309,1.0315,1.0309,1.0315,37
2011-05-16,07:30:00,1.0315,1.0315,1.0311,1.0312,37
2011-05-16,07:35:00,1.0312,1.0312,1.0309,1.0309,13
2011-05-16,07:40:00,1.0309,1.0312,1.0307,1.0307,19
2011-05-16,07:45:00,1.0306,1.0306,1.0300,1.0304,135
2011-05-16,07:50:00,1.0303,1.0305,1.0297,1.0300,115
2011-05-16,07:55:00,1.0300,1.0304,1.0299,1.0301,81
2011-05-16,08:00:00,1.0301,1.0306,1.0300,1.0305,115
2011-05-16,08:05:00,1.0306,1.0306,1.0301,1.0301,42
2011-05-16,08:10:00,1.0302,1.0305,1.0302,1.0303,25
2011-05-16,08:15:00,1.0303,1.0303,1.0298,1.0300,91
2011-05-16,08:20:00,1.0301,1.0301,1.0299,1.0300,23
2011-05-16,08:25:00,1.0302,1.0305,1.0302,1.0304,39
2011-05-16,08:30:00,1.0304,1.0306,1.0304,1.0305,5
2011-05-16,08:35:00,1.0304,1.0306,1.0303,1.0305,20
2011-05-16,08:40:00,1.0305,1.0309,1.0303,1.0307,106
2011-05-16,08:45:00,1.0304,1.0307,1.0302,1.0304,19
2011-05-16,08:50:00,1.0307,1.0307,1.0300,1.0300,27
2011-05-16,08:55:00,1.0303,1.0303,1.0294,1.0294,116
2011-05-16,09:00:00,1.0294,1.0298,1.0293,1.0296,91
2011-05-16,09:05:00,1.0293,1.0293,1.0288,1.0290,99
2011-05-16,09:10:00,1.0292,1.0293,1.0288,1.0292,95
2011-05-16,09:15:00,1.0292,1.0292,1.0287,1.0288,195
2011-05-16,09:20:00,1.0289,1.0294,1.0289,1.0292,43
2011-05-16,09:25:00,1.0291,1.0292,1.0291,1.0292,14
2011-05-16,09:30:00,1.0291,1.0299,1.0290,1.0299,116
2011-05-16,09:35:00,1.0299,1.0302,1.0297,1.0302,113
2011-05-16,09:40:00,1.0303,1.0307,1.0302,1.0306,79
2011-05-16,09:45:00,1.0306,1.0308,1.0304,1.0304,60
2011-05-16,09:50:00,1.0306,1.0313,1.0306,1.0309,104
2011-05-16,09:55:00,1.0309,1.0312,1.0308,1.0310,65
2011-05-16,10:00:00,1.0309,1.0310,1.0302,1.0307,92
2011-05-16,10:05:00,1.0307,1.0310,1.0305,1.0310,19
2011-05-16,10:10:00,1.0310,1.0314,1.0310,1.0312,66
2011-05-16,10:15:00,1.0311,1.0311,1.0308,1.0309,16
2011-05-16,10:20:00,1.0309,1.0311,1.0308,1.0308,20
2011-05-16,10:25:00,1.0307,1.0310,1.0306,1.0310,26
2011-05-16,10:30:00,1.0310,1.0310,1.0305,1.0305,14
2011-05-16,10:35:00,1.0305,1.0308,1.0304,1.0305,56
2011-05-16,10:40:00,1.0305,1.0310,1.0305,1.0310,17
2011-05-16,10:45:00,1.0310,1.0311,1.0307,1.0309,46
2011-05-16,10:50:00,1.0310,1.0310,1.0309,1.0310,64
2011-05-16,10:55:00,1.0310,1.0313,1.0308,1.0313,177
2011-05-16,11:00:00,1.0312,1.0312,1.0308,1.0308,86
2011-05-16,11:05:00,1.0309,1.0310,1.0308,1.0308,19
2011-05-16,11:10:00,1.0309,1.0309,1.0309,1.0309,2
2011-05-16,11:15:00,1.0310,1.0314,1.0310,1.0312,31
2011-05-16,11:20:00,1.0311,1.0312,1.0311,1.0312,4
2011-05-16,11:25:00,1.0311,1.0311,1.0310,1.0311,5
2011-05-16,11:30:00,1.0312,1.0312,1.0311,1.0312,9
2011-05-16,11:35:00,1.0310,1.0310,1.0310,1.0310,1
2011-05-16,11:40:00,1.0309,1.0312,1.0309,1.0310,11
2011-05-16,11:45:00,1.0311,1.0311,1.0308,1.0308,36
2011-05-16,11:50:00,1.0309,1.0311,1.0306,1.0307,29
2011-05-16,11:55:00,1.0308,1.0309,1.0308,1.0309,6
2011-05-16,12:00:00,1.0309,1.0309,1.0307,1.0307,14
2011-05-16,12:05:00,1.0306,1.0308,1.0306,1.0308,25
2011-05-16,12:10:00,1.0309,1.0309,1.0306,1.0308,8
2011-05-16,12:20:00,1.0310,1.0310,1.0309,1.0309,13
2011-05-16,12:25:00,1.0310,1.0312,1.0308,1.0308,20
2011-05-16,12:30:00,1.0309,1.0309,1.0309,1.0309,2
2011-05-16,12:35:00,1.0309,1.0309,1.0309,1.0309,2
2011-05-16,12:40:00,1.0309,1.0311,1.0309,1.0311,14
2011-05-16,12:45:00,1.0308,1.0311,1.0308,1.0311,19
2011-05-16,12:50:00,1.0310,1.0310,1.0306,1.0306,72
2011-05-16,12:55:00,1.0307,1.0309,1.0307,1.0308,24
2011-05-16,13:00:00,1.0308,1.0308,1.0301,1.0301,68
2011-05-16,13:05:00,1.0300,1.0305,1.0298,1.0304,105
2011-05-16,13:10:00,1.0304,1.0304,1.0301,1.0302,26
2011-05-16,13:15:00,1.0302,1.0303,1.0302,1.0303,12
2011-05-16,13:20:00,1.0302,1.0307,1.0302,1.0307,28
2011-05-16,13:25:00,1.0307,1.0308,1.0306,1.0307,50
2011-05-16,13:30:00,1.0308,1.0308,1.0304,1.0304,10
2011-05-16,13:35:00,1.0306,1.0314,1.0305,1.0313,68
2011-05-16,13:40:00,1.0313,1.0317,1.0313,1.0313,66
2011-05-16,13:45:00,1.0315,1.0316,1.0311,1.0311,52
2011-05-16,13:50:00,1.0311,1.0312,1.0308,1.0308,16
2011-05-16,13:55:00,1.0308,1.0312,1.0308,1.0310,64
2011-05-16,14:00:00,1.0308,1.0312,1.0304,1.0308,118
2011-05-16,14:05:00,1.0308,1.0318,1.0307,1.0316,155
2011-05-16,14:10:00,1.0318,1.0319,1.0316,1.0316,20
2011-05-16,14:15:00,1.0316,1.0316,1.0308,1.0309,73
2011-05-16,14:20:00,1.0310,1.0312,1.0309,1.0311,39
2011-05-16,14:25:00,1.0312,1.0315,1.0311,1.0314,35
2011-05-16,14:30:00,1.0312,1.0313,1.0310,1.0313,33
2011-05-16,14:35:00,1.0313,1.0318,1.0312,1.0314,80
2011-05-16,14:40:00,1.0315,1.0319,1.0315,1.0318,24
2011-05-16,14:45:00,1.0319,1.0320,1.0316,1.0317,24
2011-05-16,14:50:00,1.0316,1.0319,1.0316,1.0317,33
2011-05-16,14:55:00,1.0315,1.0319,1.0313,1.0318,31
2011-05-16,15:00:00,1.0318,1.0319,1.0307,1.0309,457
2011-05-16,15:05:00,1.0309,1.0312,1.0305,1.0305,565
2011-05-16,15:10:00,1.0306,1.0309,1.0305,1.0305,296
2011-05-16,15:15:00,1.0306,1.0309,1.0301,1.0302,639
2011-05-16,15:20:00,1.0301,1.0304,1.0300,1.0303,260
2011-05-16,15:25:00,1.0303,1.0304,1.0300,1.0300,175
2011-05-16,15:30:00,1.0300,1.0301,1.0291,1.0292,921
2011-05-16,15:35:00,1.0293,1.0300,1.0291,1.0299,303
2011-05-16,15:40:00,1.0299,1.0300,1.0297,1.0298,284
2011-05-16,15:45:00,1.0299,1.0299,1.0288,1.0290,335
2011-05-16,15:50:00,1.0290,1.0295,1.0284,1.0295,556
2011-05-16,15:55:00,1.0295,1.0306,1.0295,1.0302,308
2011-05-16,16:00:00,1.0302,1.0303,1.0293,1.0296,202
2011-05-16,16:05:00,1.0297,1.0297,1.0284,1.0285,199
2011-05-16,16:10:00,1.0285,1.0285,1.0277,1.0284,374
2011-05-16,16:15:00,1.0285,1.0289,1.0285,1.0287,125
2011-05-16,16:20:00,1.0286,1.0288,1.0283,1.0287,195
2011-05-16,16:25:00,1.0288,1.0293,1.0284,1.0284,465
2011-05-16,16:30:00,1.0284,1.0295,1.0284,1.0295,204
2011-05-16,16:35:00,1.0293,1.0294,1.0288,1.0293,170
2011-05-16,16:40:00,1.0293,1.0296,1.0287,1.0296,177
2011-05-16,16:45:00,1.0296,1.0296,1.0287,1.0287,170
2011-05-16,16:50:00,1.0287,1.0287,1.0281,1.0283,126
2011-05-16,16:55:00,1.0282,1.0286,1.0278,1.0285,209
2011-05-16,17:00:00,1.0286,1.0288,1.0279,1.0282,175
2011-05-16,17:05:00,1.0280,1.0280,1.0263,1.0263,905
2011-05-16,17:10:00,1.0262,1.0267,1.0262,1.0267,299
2011-05-16,17:15:00,1.0266,1.0269,1.0259,1.0269,348
2011-05-16,17:20:00,1.0269,1.0270,1.0265,1.0269,124
2011-05-16,17:25:00,1.0267,1.0271,1.0264,1.0271,78
2011-05-16,17:30:00,1.0271,1.0273,1.0269,1.0269,263
2011-05-16,17:35:00,1.0269,1.0273,1.0269,1.0270,89
2011-05-16,17:40:00,1.0270,1.0270,1.0266,1.0267,87
2011-05-16,17:45:00,1.0267,1.0267,1.0263,1.0267,181
2011-05-16,17:50:00,1.0268,1.0269,1.0260,1.0260,185
2011-05-16,17:55:00,1.0261,1.0261,1.0253,1.0254,619
2011-05-16,18:00:00,1.0255,1.0257,1.0253,1.0255,112
2011-05-16,18:05:00,1.0255,1.0255,1.0243,1.0246,805
2011-05-16,18:10:00,1.0246,1.0248,1.0240,1.0243,324
2011-05-16,18:15:00,1.0244,1.0245,1.0240,1.0240,155
2011-05-16,18:20:00,1.0240,1.0245,1.0237,1.0244,313
2011-05-16,18:25:00,1.0245,1.0245,1.0234,1.0239,374
2011-05-16,18:30:00,1.0239,1.0247,1.0236,1.0244,262
2011-05-16,18:35:00,1.0244,1.0246,1.0244,1.0246,145
2011-05-16,18:40:00,1.0244,1.0249,1.0244,1.0247,195
2011-05-16,18:45:00,1.0247,1.0248,1.0243,1.0244,198
2011-05-16,18:50:00,1.0244,1.0249,1.0244,1.0248,472
2011-05-16,18:55:00,1.0248,1.0248,1.0235,1.0236,596
2011-05-16,19:00:00,1.0236,1.0236,1.0228,1.0229,395
2011-05-16,19:05:00,1.0229,1.0233,1.0228,1.0232,259
2011-05-16,19:10:00,1.0232,1.0234,1.0230,1.0232,123
2011-05-16,19:15:00,1.0231,1.0235,1.0230,1.0233,143
2011-05-16,19:20:00,1.0234,1.0239,1.0233,1.0239,86
2011-05-16,19:25:00,1.0238,1.0250,1.0238,1.0246,550
2011-05-16,19:30:00,1.0246,1.0247,1.0240,1.0240,161
2011-05-16,19:35:00,1.0240,1.0246,1.0238,1.0244,211
2011-05-16,19:40:00,1.0244,1.0244,1.0241,1.0242,109
2011-05-16,19:45:00,1.0243,1.0247,1.0243,1.0245,57
2011-05-16,19:50:00,1.0246,1.0249,1.0245,1.0248,217
2011-05-16,19:55:00,1.0248,1.0255,1.0248,1.0251,397
2011-05-16,20:00:00,1.0251,1.0255,1.0248,1.0250,302
2011-05-16,20:05:00,1.0251,1.0261,1.0251,1.0259,486
2011-05-16,20:10:00,1.0259,1.0262,1.0253,1.0256,532
2011-05-16,20:15:00,1.0256,1.0261,1.0252,1.0259,776
2011-05-16,20:20:00,1.0260,1.0262,1.0254,1.0259,1151
2011-05-16,20:25:00,1.0260,1.0260,1.0254,1.0256,380
2011-05-16,20:30:00,1.0255,1.0257,1.0248,1.0253,997
2011-05-16,20:35:00,1.0252,1.0263,1.0251,1.0261,845
2011-05-16,20:40:00,1.0261,1.0265,1.0256,1.0257,731
2011-05-16,20:45:00,1.0256,1.0264,1.0255,1.0263,461
2011-05-16,20:50:00,1.0264,1.0264,1.0254,1.0257,804
2011-05-16,20:55:00,1.0256,1.0260,1.0252,1.0257,646
2011-05-16,21:00:00,1.0256,1.0262,1.0255,1.0260,751
2011-05-16,21:05:00,1.0259,1.0272,1.0259,1.0271,883
2011-05-16,21:10:00,1.0271,1.0274,1.0268,1.0269,625
2011-05-16,21:15:00,1.0268,1.0268,1.0261,1.0263,557
2011-05-16,21:20:00,1.0262,1.0273,1.0262,1.0270,605
2011-05-16,21:25:00,1.0271,1.0271,1.0265,1.0268,535
2011-05-16,21:30:00,1.0269,1.0271,1.0261,1.0271,1130
2011-05-16,21:35:00,1.0271,1.0281,1.0268,1.0280,2643
2011-05-16,21:40:00,1.0279,1.0284,1.0269,1.0270,1639
2011-05-16,21:45:00,1.0271,1.0271,1.0260,1.0262,1134
2011-05-16,21:50:00,1.0262,1.0270,1.0259,1.0265,1725
2011-05-16,21:55:00,1.0265,1.0268,1.0259,1.0267,1608
2011-05-16,22:00:00,1.0267,1.0284,1.0265,1.0283,1413
2011-05-16,22:05:00,1.0282,1.0291,1.0281,1.0288,1854
2011-05-16,22:10:00,1.0288,1.0292,1.0279,1.0284,1662
2011-05-16,22:15:00,1.0285,1.0292,1.0284,1.0289,736
2011-05-16,22:20:00,1.0290,1.0296,1.0286,1.0286,1110
2011-05-16,22:25:00,1.0285,1.0291,1.0280,1.0287,966
2011-05-16,22:30:00,1.0287,1.0292,1.0278,1.0278,1553
2011-05-16,22:35:00,1.0278,1.0281,1.0273,1.0275,649
2011-05-16,22:40:00,1.0275,1.0281,1.0273,1.0276,936
2011-05-16,22:45:00,1.0276,1.0278,1.0271,1.0271,607
2011-05-16,22:50:00,1.0272,1.0285,1.0271,1.0285,1163
2011-05-16,22:55:00,1.0286,1.0291,1.0282,1.0290,1177
2011-05-16,23:00:00,1.0290,1.0293,1.0283,1.0291,1275
2011-05-16,23:05:00,1.0291,1.0301,1.0291,1.0295,1304
2011-05-16,23:10:00,1.0295,1.0298,1.0289,1.0290,488
2011-05-16,23:15:00,1.0290,1.0295,1.0287,1.0288,632
2011-05-16,23:20:00,1.0287,1.0295,1.0287,1.0295,1067
2011-05-16,23:25:00,1.0295,1.0296,1.0293,1.0295,853
2011-05-16,23:30:00,1.0294,1.0296,1.0289,1.0295,561
2011-05-16,23:35:00,1.0295,1.0305,1.0295,1.0302,826
2011-05-16,23:40:00,1.0303,1.0312,1.0299,1.0300,1343
2011-05-16,23:45:00,1.0299,1.0300,1.0290,1.0300,872
2011-05-16,23:50:00,1.0300,1.0303,1.0295,1.0297,541
2011-05-16,23:55:00,1.0296,1.0300,1.0293,1.0300,761
2011-05-17,00:00:00,1.0299,1.0300,1.0289,1.0290,836
2011-05-17,00:05:00,1.0289,1.0290,1.0282,1.0282,822
2011-05-17,00:10:00,1.0282,1.0284,1.0277,1.0283,897
2011-05-17,00:15:00,1.0283,1.0287,1.0281,1.0286,283
2011-05-17,00:20:00,1.0285,1.0290,1.0283,1.0290,381
2011-05-17,00:25:00,1.0290,1.0292,1.0286,1.0287,354
2011-05-17,00:30:00,1.0289,1.0298,1.0288,1.0293,466
2011-05-17,00:35:00,1.0294,1.0301,1.0293,1.0298,505
2011-05-17,00:40:00,1.0299,1.0301,1.0295,1.0295,484
2011-05-17,00:45:00,1.0295,1.0297,1.0289,1.0289,340
2011-05-17,00:50:00,1.0290,1.0290,1.0280,1.0282,565
2011-05-17,00:55:00,1.0283,1.0285,1.0276,1.0280,496
2011-05-17,01:00:00,1.0280,1.0282,1.0275,1.0282,745
2011-05-17,01:05:00,1.0282,1.0282,1.0269,1.0271,801
2011-05-17,01:10:00,1.0270,1.0271,1.0263,1.0268,567
2011-05-17,01:15:00,1.0267,1.0276,1.0266,1.0276,620
2011-05-17,01:20:00,1.0276,1.0276,1.0268,1.0269,234
2011-05-17,01:25:00,1.0269,1.0273,1.0267,1.0270,246
2011-05-17,01:30:00,1.0271,1.0273,1.0269,1.0271,392
2011-05-17,01:35:00,1.0272,1.0273,1.0269,1.0273,171
2011-05-17,01:40:00,1.0274,1.0275,1.0270,1.0274,332
2011-05-17,01:45:00,1.0276,1.0278,1.0272,1.0273,217
2011-05-17,01:50:00,1.0273,1.0276,1.0271,1.0272,301
2011-05-17,01:55:00,1.0272,1.0274,1.0270,1.0270,287
2011-05-17,02:00:00,1.0270,1.0276,1.0266,1.0275,388
2011-05-17,02:05:00,1.0275,1.0286,1.0275,1.0283,625
2011-05-17,02:10:00,1.0282,1.0284,1.0277,1.0278,213
2011-05-17,02:15:00,1.0277,1.0280,1.0269,1.0275,474
2011-05-17,02:20:00,1.0276,1.0280,1.0269,1.0274,325
2011-05-17,02:25:00,1.0273,1.0273,1.0262,1.0263,311
2011-05-17,02:30:00,1.0262,1.0270,1.0262,1.0263,404
2011-05-17,02:35:00,1.0262,1.0265,1.0259,1.0265,652
2011-05-17,02:40:00,1.0265,1.0265,1.0259,1.0264,239
2011-05-17,02:45:00,1.0263,1.0270,1.0263,1.0269,232
2011-05-17,02:50:00,1.0270,1.0271,1.0266,1.0269,485
2011-05-17,02:55:00,1.0269,1.0273,1.0267,1.0271,924
2011-05-17,03:00:00,1.0270,1.0274,1.0267,1.0273,604
2011-05-17,03:05:00,1.0273,1.0277,1.0273,1.0274,226
2011-05-17,03:10:00,1.0274,1.0275,1.0267,1.0269,249
2011-05-17,03:15:00,1.0268,1.0273,1.0266,1.0270,195
2011-05-17,03:20:00,1.0270,1.0270,1.0264,1.0266,193
2011-05-17,03:25:00,1.0266,1.0269,1.0262,1.0263,169
2011-05-17,03:30:00,1.0263,1.0269,1.0262,1.0269,307
2011-05-17,03:35:00,1.0269,1.0269,1.0263,1.0263,228
2011-05-17,03:40:00,1.0264,1.0264,1.0259,1.0260,196
2011-05-17,03:45:00,1.0260,1.0262,1.0257,1.0261,234
2011-05-17,03:50:00,1.0263,1.0263,1.0257,1.0262,255
2011-05-17,03:55:00,1.0262,1.0263,1.0255,1.0257,292
2011-05-17,04:00:00,1.0257,1.0260,1.0257,1.0258,60
2011-05-17,04:05:00,1.0258,1.0263,1.0257,1.0260,75
2011-05-17,04:10:00,1.0260,1.0263,1.0258,1.0261,81
2011-05-17,04:15:00,1.0261,1.0261,1.0257,1.0258,62
2011-05-17,04:20:00,1.0257,1.0258,1.0255,1.0257,41
2011-05-17,04:25:00,1.0258,1.0261,1.0255,1.0261,66
2011-05-17,04:30:00,1.0260,1.0261,1.0250,1.0255,196
2011-05-17,04:35:00,1.0254,1.0255,1.0254,1.0255,16
2011-05-17,04:40:00,1.0253,1.0253,1.0245,1.0250,185
2011-05-17,04:45:00,1.0248,1.0251,1.0244,1.0250,80
2011-05-17,04:50:00,1.0250,1.0251,1.0247,1.0251,43
2011-05-17,04:55:00,1.0245,1.0246,1.0242,1.0242,68
2011-05-17,05:00:00,1.0271,1.0271,1.0271,1.0271,1
2011-05-17,06:00:00,1.0251,1.0253,1.0247,1.0252,67
2011-05-17,06:05:00,1.0253,1.0253,1.0251,1.0252,10
2011-05-17,06:10:00,1.0252,1.0253,1.0252,1.0253,8
2011-05-17,06:15:00,1.0254,1.0254,1.0252,1.0252,3
2011-05-17,06:20:00,1.0252,1.0254,1.0252,1.0254,9
2011-05-17,06:25:00,1.0254,1.0254,1.0250,1.0250,31
2011-05-17,06:30:00,1.0249,1.0252,1.0249,1.0251,35
2011-05-17,06:35:00,1.0250,1.0252,1.0250,1.0251,34
2011-05-17,06:40:00,1.0251,1.0251,1.0250,1.0250,3
2011-05-17,06:45:00,1.0249,1.0253,1.0249,1.0253,25
2011-05-17,06:50:00,1.0254,1.0254,1.0251,1.0251,16
2011-05-17,06:55:00,1.0252,1.0253,1.0251,1.0253,13
2011-05-17,07:00:00,1.0250,1.0251,1.0249,1.0250,16
2011-05-17,07:05:00,1.0250,1.0251,1.0249,1.0249,12
2011-05-17,07:10:00,1.0249,1.0249,1.0248,1.0248,10
2011-05-17,07:15:00,1.0247,1.0248,1.0247,1.0248,17
2011-05-17,07:20:00,1.0246,1.0246,1.0244,1.0245,21
2011-05-17,07:25:00,1.0248,1.0249,1.0247,1.0247,13
2011-05-17,07:30:00,1.0247,1.0247,1.0242,1.0243,50
2011-05-17,07:35:00,1.0244,1.0245,1.0241,1.0245,57
2011-05-17,07:40:00,1.0245,1.0247,1.0244,1.0244,24
2011-05-17,07:45:00,1.0244,1.0245,1.0242,1.0245,26
2011-05-17,07:50:00,1.0246,1.0247,1.0246,1.0247,20
2011-05-17,07:55:00,1.0246,1.0249,1.0245,1.0245,41
2011-05-17,08:00:00,1.0247,1.0248,1.0243,1.0246,113
2011-05-17,08:05:00,1.0247,1.0249,1.0245,1.0249,159
2011-05-17,08:10:00,1.0249,1.0254,1.0249,1.0254,74
2011-05-17,08:15:00,1.0254,1.0257,1.0252,1.0254,78
2011-05-17,08:20:00,1.0253,1.0254,1.0252,1.0253,32
2011-05-17,08:25:00,1.0254,1.0255,1.0250,1.0250,17
2011-05-17,08:30:00,1.0250,1.0250,1.0250,1.0250,13
2011-05-17,08:35:00,1.0250,1.0250,1.0249,1.0250,16
2011-05-17,08:40:00,1.0250,1.0250,1.0249,1.0249,6
2011-05-17,08:45:00,1.0248,1.0249,1.0246,1.0247,35
2011-05-17,08:50:00,1.0248,1.0249,1.0246,1.0248,90
2011-05-17,08:55:00,1.0246,1.0249,1.0245,1.0249,51
2011-05-17,09:00:00,1.0249,1.0249,1.0244,1.0244,109
2011-05-17,09:05:00,1.0244,1.0245,1.0243,1.0244,25
2011-05-17,09:10:00,1.0243,1.0244,1.0243,1.0244,3
2011-05-17,09:15:00,1.0243,1.0248,1.0243,1.0248,76
2011-05-17,09:20:00,1.0248,1.0248,1.0245,1.0245,11
2011-05-17,09:25:00,1.0245,1.0248,1.0245,1.0247,39
2011-05-17,09:30:00,1.0245,1.0250,1.0237,1.0237,232
2011-05-17,09:35:00,1.0238,1.0240,1.0236,1.0240,91
2011-05-17,09:40:00,1.0239,1.0242,1.0236,1.0242,82
2011-05-17,09:45:00,1.0242,1.0243,1.0238,1.0239,62
2011-05-17,09:50:00,1.0241,1.0243,1.0240,1.0241,64
2011-05-17,09:55:00,1.0243,1.0246,1.0242,1.0243,163
2011-05-17,10:00:00,1.0242,1.0244,1.0240,1.0243,46
2011-05-17,10:05:00,1.0245,1.0246,1.0239,1.0239,53
2011-05-17,10:10:00,1.0238,1.0239,1.0237,1.0238,49
2011-05-17,10:15:00,1.0238,1.0239,1.0237,1.0239,13
2011-05-17,10:20:00,1.0239,1.0241,1.0239,1.0240,101
2011-05-17,10:25:00,1.0240,1.0241,1.0240,1.0240,53
2011-05-17,10:30:00,1.0241,1.0243,1.0240,1.0243,66
2011-05-17,10:35:00,1.0243,1.0245,1.0239,1.0239,43
2011-05-17,10:40:00,1.0239,1.0240,1.0234,1.0235,79
2011-05-17,10:45:00,1.0235,1.0238,1.0235,1.0238,12
2011-05-17,10:50:00,1.0239,1.0240,1.0238,1.0240,22
2011-05-17,10:55:00,1.0240,1.0244,1.0240,1.0244,81
2011-05-17,11:00:00,1.0244,1.0245,1.0244,1.0245,20
2011-05-17,11:05:00,1.0246,1.0248,1.0245,1.0247,38
2011-05-17,11:10:00,1.0248,1.0248,1.0247,1.0248,9
2011-05-17,11:15:00,1.0249,1.0249,1.0247,1.0249,8
2011-05-17,11:20:00,1.0247,1.0247,1.0246,1.0246,9
2011-05-17,11:25:00,1.0244,1.0246,1.0244,1.0246,4
2011-05-17,11:30:00,1.0248,1.0253,1.0248,1.0253,82
2011-05-17,11:35:00,1.0254,1.0254,1.0252,1.0253,15
2011-05-17,11:40:00,1.0253,1.0253,1.0251,1.0251,20
2011-05-17,11:45:00,1.0253,1.0253,1.0253,1.0253,2
2011-05-17,11:50:00,1.0252,1.0252,1.0252,1.0252,1
2011-05-17,11:55:00,1.0254,1.0254,1.0254,1.0254,5
2011-05-17,12:00:00,1.0254,1.0256,1.0254,1.0255,26
2011-05-17,12:05:00,1.0256,1.0256,1.0256,1.0256,8
2011-05-17,12:10:00,1.0253,1.0253,1.0252,1.0252,4
2011-05-17,12:15:00,1.0253,1.0253,1.0253,1.0253,1
2011-05-17,12:25:00,1.0253,1.0256,1.0253,1.0256,6
2011-05-17,12:30:00,1.0256,1.0257,1.0255,1.0257,27
2011-05-17,12:35:00,1.0256,1.0256,1.0253,1.0254,38
2011-05-17,12:40:00,1.0256,1.0258,1.0255,1.0256,55
2011-05-17,12:45:00,1.0256,1.0257,1.0255,1.0256,9
2011-05-17,12:50:00,1.0256,1.0262,1.0255,1.0260,77
2011-05-17,12:55:00,1.0259,1.0260,1.0258,1.0258,38
2011-05-17,13:00:00,1.0257,1.0259,1.0257,1.0259,14
2011-05-17,13:05:00,1.0259,1.0262,1.0256,1.0256,91
2011-05-17,13:10:00,1.0255,1.0258,1.0255,1.0255,7
2011-05-17,13:15:00,1.0256,1.0256,1.0254,1.0254,3
2011-05-17,13:20:00,1.0254,1.0257,1.0254,1.0257,29
2011-05-17,13:25:00,1.0256,1.0256,1.0255,1.0255,40
2011-05-17,13:30:00,1.0256,1.0260,1.0256,1.0256,119
2011-05-17,13:35:00,1.0257,1.0260,1.0257,1.0259,13
2011-05-17,13:40:00,1.0258,1.0260,1.0257,1.0259,11
2011-05-17,13:45:00,1.0259,1.0259,1.0256,1.0257,26
2011-05-17,13:50:00,1.0259,1.0262,1.0258,1.0261,109
2011-05-17,13:55:00,1.0260,1.0260,1.0257,1.0257,48
2011-05-17,14:00:00,1.0257,1.0257,1.0253,1.0255,125
2011-05-17,14:05:00,1.0257,1.0263,1.0256,1.0262,140
2011-05-17,14:10:00,1.0263,1.0263,1.0259,1.0260,50
2011-05-17,14:15:00,1.0262,1.0263,1.0260,1.0261,76
2011-05-17,14:20:00,1.0261,1.0269,1.0259,1.0266,267
2011-05-17,14:25:00,1.0267,1.0270,1.0266,1.0267,150
2011-05-17,14:30:00,1.0266,1.0266,1.0261,1.0264,111
2011-05-17,14:35:00,1.0263,1.0263,1.0261,1.0261,32
2011-05-17,14:40:00,1.0260,1.0260,1.0257,1.0258,71
2011-05-17,14:45:00,1.0258,1.0259,1.0252,1.0253,192
2011-05-17,14:50:00,1.0252,1.0252,1.0245,1.0247,310
2011-05-17,14:55:00,1.0246,1.0246,1.0242,1.0242,195
2011-05-17,15:00:00,1.0242,1.0245,1.0238,1.0245,367
2011-05-17,15:05:00,1.0246,1.0252,1.0246,1.0249,165
2011-05-17,15:10:00,1.0249,1.0249,1.0242,1.0242,281
2011-05-17,15:15:00,1.0242,1.0244,1.0238,1.0244,154
2011-05-17,15:20:00,1.0244,1.0248,1.0240,1.0247,195
2011-05-17,15:25:00,1.0247,1.0249,1.0247,1.0248,123
2011-05-17,15:30:00,1.0249,1.0249,1.0241,1.0244,206
2011-05-17,15:35:00,1.0243,1.0251,1.0241,1.0251,121
2011-05-17,15:40:00,1.0251,1.0256,1.0250,1.0255,156
2011-05-17,15:45:00,1.0254,1.0259,1.0254,1.0258,244
2011-05-17,15:50:00,1.0257,1.0259,1.0256,1.0257,102
2011-05-17,15:55:00,1.0257,1.0261,1.0255,1.0255,182
2011-05-17,16:00:00,1.0255,1.0257,1.0249,1.0249,219
2011-05-17,16:05:00,1.0250,1.0253,1.0249,1.0249,98
2011-05-17,16:10:00,1.0249,1.0250,1.0246,1.0250,95
2011-05-17,16:15:00,1.0250,1.0250,1.0242,1.0247,276
2011-05-17,16:20:00,1.0248,1.0250,1.0247,1.0248,101
2011-05-17,16:25:00,1.0249,1.0257,1.0249,1.0256,201
2011-05-17,16:30:00,1.0257,1.0265,1.0256,1.0263,707
2011-05-17,16:35:00,1.0264,1.0269,1.0262,1.0269,182
2011-05-17,16:40:00,1.0270,1.0276,1.0270,1.0275,349
2011-05-17,16:45:00,1.0276,1.0277,1.0271,1.0272,222
2011-05-17,16:50:00,1.0272,1.0272,1.0265,1.0265,96
2011-05-17,16:55:00,1.0266,1.0270,1.0262,1.0267,342
2011-05-17,17:00:00,1.0266,1.0266,1.0254,1.0261,440
2011-05-17,17:05:00,1.0260,1.0266,1.0257,1.0266,419
2011-05-17,17:10:00,1.0266,1.0270,1.0265,1.0267,226
2011-05-17,17:15:00,1.0267,1.0272,1.0266,1.0267,133
2011-05-17,17:20:00,1.0268,1.0268,1.0266,1.0268,67
2011-05-17,17:25:00,1.0269,1.0270,1.0268,1.0268,61
2011-05-17,17:30:00,1.0268,1.0272,1.0267,1.0269,103
2011-05-17,17:35:00,1.0269,1.0269,1.0265,1.0265,47
2011-05-17,17:40:00,1.0264,1.0266,1.0262,1.0266,107
2011-05-17,17:45:00,1.0267,1.0267,1.0265,1.0266,38
2011-05-17,17:50:00,1.0267,1.0270,1.0266,1.0270,107
2011-05-17,17:55:00,1.0271,1.0271,1.0254,1.0257,484
2011-05-17,18:00:00,1.0258,1.0262,1.0255,1.0258,187
2011-05-17,18:05:00,1.0257,1.0266,1.0256,1.0266,294
2011-05-17,18:10:00,1.0266,1.0276,1.0266,1.0274,797
2011-05-17,18:15:00,1.0274,1.0277,1.0269,1.0275,137
2011-05-17,18:20:00,1.0277,1.0280,1.0274,1.0278,256
2011-05-17,18:25:00,1.0277,1.0277,1.0274,1.0275,105
2011-05-17,18:30:00,1.0274,1.0278,1.0274,1.0275,180
2011-05-17,18:35:00,1.0277,1.0279,1.0276,1.0279,82
2011-05-17,18:40:00,1.0279,1.0279,1.0276,1.0278,46
2011-05-17,18:45:00,1.0279,1.0280,1.0277,1.0278,78
2011-05-17,18:50:00,1.0279,1.0283,1.0279,1.0279,143
2011-05-17,18:55:00,1.0279,1.0282,1.0275,1.0275,159
2011-05-17,19:00:00,1.0275,1.0279,1.0274,1.0279,63
2011-05-17,19:05:00,1.0278,1.0279,1.0273,1.0273,98
2011-05-17,19:10:00,1.0273,1.0274,1.0267,1.0274,115
2011-05-17,19:15:00,1.0273,1.0273,1.0265,1.0266,438
2011-05-17,19:20:00,1.0266,1.0266,1.0259,1.0263,268
2011-05-17,19:25:00,1.0263,1.0270,1.0263,1.0267,105
2011-05-17,19:30:00,1.0268,1.0268,1.0263,1.0266,125
2011-05-17,19:35:00,1.0267,1.0269,1.0264,1.0264,146
2011-05-17,19:40:00,1.0265,1.0265,1.0259,1.0260,103
2011-05-17,19:45:00,1.0260,1.0265,1.0255,1.0258,344
2011-05-17,19:50:00,1.0258,1.0258,1.0252,1.0256,187
2011-05-17,19:55:00,1.0256,1.0262,1.0254,1.0258,433
2011-05-17,20:00:00,1.0258,1.0261,1.0255,1.0255,312
2011-05-17,20:05:00,1.0255,1.0256,1.0250,1.0253,275
2011-05-17,20:10:00,1.0251,1.0251,1.0245,1.0249,661
2011-05-17,20:15:00,1.0248,1.0249,1.0242,1.0247,287
2011-05-17,20:20:00,1.0246,1.0248,1.0240,1.0244,574
2011-05-17,20:25:00,1.0243,1.0246,1.0240,1.0245,370
2011-05-17,20:30:00,1.0245,1.0245,1.0228,1.0235,1561
2011-05-17,20:35:00,1.0235,1.0239,1.0230,1.0239,941
2011-05-17,20:40:00,1.0239,1.0245,1.0237,1.0238,671
2011-05-17,20:45:00,1.0238,1.0240,1.0234,1.0237,335
2011-05-17,20:50:00,1.0236,1.0236,1.0223,1.0227,1411
2011-05-17,20:55:00,1.0228,1.0233,1.0219,1.0233,1148
2011-05-17,21:00:00,1.0233,1.0239,1.0228,1.0228,696
2011-05-17,21:05:00,1.0228,1.0237,1.0227,1.0237,539
2011-05-17,21:10:00,1.0237,1.0237,1.0226,1.0228,445
2011-05-17,21:15:00,1.0228,1.0228,1.0216,1.0227,1562
2011-05-17,21:20:00,1.0228,1.0232,1.0226,1.0227,479
2011-05-17,21:25:00,1.0227,1.0237,1.0226,1.0230,832
2011-05-17,21:30:00,1.0231,1.0234,1.0220,1.0230,1043
2011-05-17,21:35:00,1.0230,1.0235,1.0225,1.0226,988
2011-05-17,21:40:00,1.0226,1.0232,1.0221,1.0231,1119
2011-05-17,21:45:00,1.0232,1.0238,1.0229,1.0232,1167
2011-05-17,21:50:00,1.0231,1.0235,1.0225,1.0234,685
2011-05-17,21:55:00,1.0235,1.0247,1.0235,1.0244,1422
2011-05-17,22:00:00,1.0244,1.0245,1.0229,1.0232,1316
2011-05-17,22:05:00,1.0232,1.0235,1.0225,1.0230,861
2011-05-17,22:10:00,1.0231,1.0235,1.0228,1.0233,852
2011-05-17,22:15:00,1.0234,1.0258,1.0234,1.0252,2121
2011-05-17,22:20:00,1.0251,1.0252,1.0245,1.0249,789
2011-05-17,22:25:00,1.0248,1.0260,1.0248,1.0260,924
2011-05-17,22:30:00,1.0259,1.0259,1.0248,1.0248,1050
2011-05-17,22:35:00,1.0249,1.0251,1.0246,1.0251,469
2011-05-17,22:40:00,1.0251,1.0251,1.0241,1.0242,607
2011-05-17,22:45:00,1.0240,1.0241,1.0234,1.0236,998
2011-05-17,22:50:00,1.0236,1.0238,1.0231,1.0235,754
2011-05-17,22:55:00,1.0234,1.0239,1.0233,1.0238,975
2011-05-17,23:00:00,1.0237,1.0238,1.0230,1.0236,946
2011-05-17,23:05:00,1.0235,1.0236,1.0224,1.0226,1202
2011-05-17,23:10:00,1.0226,1.0235,1.0224,1.0231,833
2011-05-17,23:15:00,1.0231,1.0233,1.0211,1.0212,2458
2011-05-17,23:20:00,1.0212,1.0221,1.0212,1.0216,1435
2011-05-17,23:25:00,1.0217,1.0223,1.0215,1.0222,723
2011-05-17,23:30:00,1.0222,1.0227,1.0211,1.0211,755
2011-05-17,23:35:00,1.0212,1.0212,1.0204,1.0206,1811
2011-05-17,23:40:00,1.0206,1.0216,1.0206,1.0216,1052
2011-05-17,23:45:00,1.0216,1.0227,1.0215,1.0227,597
2011-05-17,23:50:00,1.0227,1.0229,1.0222,1.0223,454
2011-05-17,23:55:00,1.0221,1.0227,1.0221,1.0225,587
2011-05-18,00:00:00,1.0225,1.0229,1.0223,1.0227,615
2011-05-18,00:05:00,1.0227,1.0229,1.0220,1.0221,473
2011-05-18,00:10:00,1.0222,1.0229,1.0220,1.0228,508
2011-05-18,00:15:00,1.0229,1.0234,1.0229,1.0230,557
2011-05-18,00:20:00,1.0230,1.0235,1.0229,1.0233,277
2011-05-18,00:25:00,1.0233,1.0233,1.0224,1.0225,312
2011-05-18,00:30:00,1.0225,1.0232,1.0222,1.0230,286
2011-05-18,00:35:00,1.0229,1.0233,1.0226,1.0233,281
2011-05-18,00:40:00,1.0233,1.0246,1.0233,1.0241,1136
2011-05-18,00:45:00,1.0241,1.0243,1.0229,1.0229,795
2011-05-18,00:50:00,1.0229,1.0234,1.0227,1.0230,481
2011-05-18,00:55:00,1.0229,1.0237,1.0223,1.0236,534
2011-05-18,01:00:00,1.0236,1.0240,1.0233,1.0238,233
2011-05-18,01:05:00,1.0238,1.0240,1.0235,1.0240,255
2011-05-18,01:10:00,1.0238,1.0247,1.0235,1.0245,288
2011-05-18,01:15:00,1.0244,1.0245,1.0239,1.0239,436
2011-05-18,01:20:00,1.0238,1.0243,1.0236,1.0242,237
2011-05-18,01:25:00,1.0243,1.0248,1.0242,1.0246,429
2011-05-18,01:30:00,1.0246,1.0250,1.0243,1.0244,453
2011-05-18,01:35:00,1.0244,1.0250,1.0243,1.0245,467
2011-05-18,01:40:00,1.0246,1.0252,1.0245,1.0252,240
2011-05-18,01:45:00,1.0253,1.0256,1.0249,1.0250,704
2011-05-18,01:50:00,1.0250,1.0256,1.0247,1.0248,319
2011-05-18,01:55:00,1.0248,1.0253,1.0246,1.0250,478
2011-05-18,02:00:00,1.0251,1.0266,1.0251,1.0266,936
2011-05-18,02:05:00,1.0265,1.0268,1.0261,1.0264,1200
2011-05-18,02:10:00,1.0264,1.0265,1.0256,1.0256,541
2011-05-18,02:15:00,1.0256,1.0261,1.0253,1.0255,555
2011-05-18,02:20:00,1.0255,1.0260,1.0251,1.0251,673
2011-05-18,02:25:00,1.0251,1.0259,1.0251,1.0256,249
2011-05-18,02:30:00,1.0256,1.0258,1.0252,1.0255,170
2011-05-18,02:35:00,1.0254,1.0258,1.0253,1.0258,173
2011-05-18,02:40:00,1.0258,1.0258,1.0252,1.0252,208
2011-05-18,02:45:00,1.0251,1.0258,1.0250,1.0257,341
2011-05-18,02:50:00,1.0257,1.0264,1.0257,1.0264,567
2011-05-18,02:55:00,1.0264,1.0275,1.0264,1.0274,1073
2011-05-18,03:00:00,1.0273,1.0275,1.0270,1.0270,250
2011-05-18,03:05:00,1.0272,1.0273,1.0267,1.0271,339
2011-05-18,03:10:00,1.0270,1.0273,1.0268,1.0270,267
2011-05-18,03:15:00,1.0270,1.0270,1.0263,1.0265,256
2011-05-18,03:20:00,1.0265,1.0269,1.0262,1.0263,377
2011-05-18,03:25:00,1.0263,1.0267,1.0260,1.0265,231
2011-05-18,03:30:00,1.0264,1.0269,1.0264,1.0268,49
2011-05-18,03:35:00,1.0268,1.0276,1.0268,1.0274,439
2011-05-18,03:40:00,1.0274,1.0275,1.0270,1.0270,49
2011-05-18,03:45:00,1.0268,1.0275,1.0268,1.0272,153
2011-05-18,03:50:00,1.0273,1.0274,1.0268,1.0273,315
2011-05-18,03:55:00,1.0273,1.0275,1.0268,1.0275,186
2011-05-18,04:00:00,1.0274,1.0274,1.0269,1.0270,98
2011-05-18,04:05:00,1.0271,1.0272,1.0269,1.0270,82
2011-05-18,04:10:00,1.0271,1.0273,1.0268,1.0273,95
2011-05-18,04:15:00,1.0272,1.0276,1.0272,1.0275,61
2011-05-18,04:20:00,1.0274,1.0282,1.0274,1.0281,212
2011-05-18,04:25:00,1.0281,1.0283,1.0279,1.0279,101
2011-05-18,04:30:00,1.0278,1.0283,1.0278,1.0282,48
2011-05-18,04:35:00,1.0283,1.0284,1.0279,1.0280,62
2011-05-18,04:40:00,1.0279,1.0280,1.0277,1.0280,33
2011-05-18,04:45:00,1.0281,1.0281,1.0277,1.0278,26
2011-05-18,04:50:00,1.0279,1.0279,1.0277,1.0278,54
2011-05-18,04:55:00,1.0278,1.0283,1.0277,1.0283,32
2011-05-18,05:00:00,1.0273,1.0273,1.0273,1.0273,1
2011-05-18,06:00:00,1.0283,1.0287,1.0280,1.0285,95
2011-05-18,06:05:00,1.0282,1.0284,1.0280,1.0281,33
2011-05-18,06:10:00,1.0282,1.0284,1.0282,1.0284,15
2011-05-18,06:15:00,1.0283,1.0283,1.0280,1.0280,14
2011-05-18,06:20:00,1.0281,1.0282,1.0280,1.0282,25
2011-05-18,06:25:00,1.0282,1.0282,1.0281,1.0282,49
2011-05-18,06:30:00,1.0284,1.0284,1.0282,1.0282,15
2011-05-18,06:35:00,1.0283,1.0283,1.0280,1.0280,13
2011-05-18,06:40:00,1.0280,1.0283,1.0280,1.0281,14
2011-05-18,06:45:00,1.0283,1.0286,1.0283,1.0283,36
2011-05-18,06:50:00,1.0284,1.0284,1.0280,1.0282,74
2011-05-18,06:55:00,1.0283,1.0284,1.0282,1.0284,16
2011-05-18,07:00:00,1.0284,1.0285,1.0283,1.0283,25
2011-05-18,07:05:00,1.0282,1.0283,1.0280,1.0283,36
2011-05-18,07:10:00,1.0282,1.0283,1.0282,1.0283,21
2011-05-18,07:15:00,1.0281,1.0284,1.0281,1.0282,15
2011-05-18,07:20:00,1.0281,1.0283,1.0279,1.0279,10
2011-05-18,07:25:00,1.0281,1.0281,1.0277,1.0277,46
2011-05-18,07:30:00,1.0278,1.0280,1.0278,1.0280,31
2011-05-18,07:35:00,1.0280,1.0281,1.0280,1.0280,24
2011-05-18,07:40:00,1.0281,1.0283,1.0281,1.0282,39
2011-05-18,07:45:00,1.0281,1.0281,1.0280,1.0281,19
2011-05-18,07:50:00,1.0280,1.0282,1.0280,1.0282,14
2011-05-18,07:55:00,1.0282,1.0282,1.0281,1.0281,9
2011-05-18,08:00:00,1.0281,1.0282,1.0276,1.0279,97
2011-05-18,08:05:00,1.0280,1.0281,1.0279,1.0279,96
2011-05-18,08:10:00,1.0280,1.0281,1.0276,1.0277,35
2011-05-18,08:15:00,1.0277,1.0278,1.0277,1.0278,30
2011-05-18,08:20:00,1.0280,1.0280,1.0278,1.0278,25
2011-05-18,08:25:00,1.0279,1.0282,1.0279,1.0281,28
2011-05-18,08:30:00,1.0279,1.0280,1.0279,1.0280,8
2011-05-18,08:35:00,1.0282,1.0283,1.0280,1.0280,144
2011-05-18,08:40:00,1.0280,1.0284,1.0279,1.0279,110
2011-05-18,08:45:00,1.0280,1.0285,1.0280,1.0285,110
2011-05-18,08:50:00,1.0285,1.0285,1.0282,1.0282,66
2011-05-18,08:55:00,1.0281,1.0281,1.0280,1.0280,20
2011-05-18,09:00:00,1.0283,1.0284,1.0281,1.0282,32
2011-05-18,09:05:00,1.0282,1.0282,1.0281,1.0281,19
2011-05-18,09:10:00,1.0282,1.0282,1.0277,1.0277,39
2011-05-18,09:15:00,1.0278,1.0280,1.0277,1.0280,17
2011-05-18,09:20:00,1.0278,1.0280,1.0276,1.0279,51
2011-05-18,09:25:00,1.0279,1.0283,1.0279,1.0281,42
2011-05-18,09:30:00,1.0280,1.0281,1.0274,1.0274,195
2011-05-18,09:35:00,1.0275,1.0277,1.0273,1.0274,151
2011-05-18,09:40:00,1.0274,1.0275,1.0268,1.0274,260
2011-05-18,09:45:00,1.0275,1.0279,1.0275,1.0277,88
2011-05-18,09:50:00,1.0277,1.0279,1.0277,1.0279,2
2011-05-18,09:55:00,1.0279,1.0284,1.0279,1.0281,98
2011-05-18,10:00:00,1.0282,1.0283,1.0281,1.0282,69
2011-05-18,10:05:00,1.0283,1.0283,1.0282,1.0282,6
2011-05-18,10:10:00,1.0283,1.0284,1.0283,1.0284,6
2011-05-18,10:15:00,1.0283,1.0283,1.0280,1.0280,68
2011-05-18,10:20:00,1.0282,1.0286,1.0282,1.0286,103
2011-05-18,10:25:00,1.0285,1.0287,1.0283,1.0284,94
2011-05-18,10:30:00,1.0284,1.0285,1.0283,1.0283,29
2011-05-18,10:35:00,1.0283,1.0283,1.0281,1.0282,20
2011-05-18,10:40:00,1.0283,1.0286,1.0283,1.0285,29
2011-05-18,10:45:00,1.0284,1.0284,1.0283,1.0283,7
2011-05-18,10:50:00,1.0284,1.0285,1.0284,1.0285,14
2011-05-18,10:55:00,1.0286,1.0287,1.0284,1.0284,28
2011-05-18,11:00:00,1.0282,1.0286,1.0282,1.0285,93
2011-05-18,11:05:00,1.0285,1.0289,1.0285,1.0286,165
2011-05-18,11:10:00,1.0287,1.0287,1.0287,1.0287,22
2011-05-18,11:15:00,1.0288,1.0288,1.0286,1.0287,32
2011-05-18,11:20:00,1.0287,1.0290,1.0287,1.0288,185
2011-05-18,11:25:00,1.0288,1.0290,1.0287,1.0289,107
2011-05-18,11:30:00,1.0288,1.0290,1.0288,1.0289,32
2011-05-18,11:35:00,1.0288,1.0291,1.0287,1.0290,162
2011-05-18,11:40:00,1.0289,1.0289,1.0288,1.0288,2
2011-05-18,11:45:00,1.0289,1.0291,1.0287,1.0289,100
2011-05-18,11:50:00,1.0289,1.0289,1.0288,1.0288,46
2011-05-18,11:55:00,1.0288,1.0288,1.0286,1.0288,75
2011-05-18,12:00:00,1.0288,1.0289,1.0287,1.0288,73
2011-05-18,12:05:00,1.0288,1.0289,1.0288,1.0289,5
2011-05-18,12:10:00,1.0288,1.0288,1.0286,1.0286,19
2011-05-18,12:15:00,1.0286,1.0287,1.0285,1.0285,26
2011-05-18,12:20:00,1.0285,1.0286,1.0285,1.0285,47
2011-05-18,12:25:00,1.0284,1.0287,1.0284,1.0287,44
2011-05-18,12:30:00,1.0287,1.0289,1.0287,1.0288,17
2011-05-18,12:35:00,1.0287,1.0289,1.0287,1.0289,75
2011-05-18,12:40:00,1.0290,1.0291,1.0287,1.0287,72
2011-05-18,12:45:00,1.0289,1.0290,1.0289,1.0290,16
2011-05-18,12:50:00,1.0290,1.0290,1.0290,1.0290,3
2011-05-18,12:55:00,1.0290,1.0290,1.0290,1.0290,1
2011-05-18,13:00:00,1.0289,1.0289,1.0287,1.0287,39
2011-05-18,13:05:00,1.0287,1.0288,1.0287,1.0287,7
2011-05-18,13:10:00,1.0288,1.0288,1.0288,1.0288,2
2011-05-18,13:15:00,1.0288,1.0289,1.0286,1.0288,40
2011-05-18,13:20:00,1.0287,1.0288,1.0285,1.0287,150
2011-05-18,13:25:00,1.0287,1.0287,1.0287,1.0287,6
2011-05-18,13:30:00,1.0288,1.0288,1.0287,1.0288,14
2011-05-18,13:35:00,1.0288,1.0290,1.0288,1.0288,63
2011-05-18,13:40:00,1.0289,1.0289,1.0282,1.0288,115
2011-05-18,13:45:00,1.0287,1.0288,1.0281,1.0283,208
2011-05-18,13:50:00,1.0284,1.0286,1.0283,1.0286,68
2011-05-18,13:55:00,1.0286,1.0287,1.0286,1.0287,14
2011-05-18,14:00:00,1.0286,1.0289,1.0285,1.0289,90
2011-05-18,14:05:00,1.0289,1.0292,1.0288,1.0292,116
2011-05-18,14:10:00,1.0292,1.0293,1.0290,1.0290,76
2011-05-18,14:15:00,1.0290,1.0292,1.0290,1.0291,94
2011-05-18,14:20:00,1.0290,1.0290,1.0287,1.0287,77
2011-05-18,14:25:00,1.0287,1.0287,1.0283,1.0287,112
2011-05-18,14:30:00,1.0285,1.0285,1.0282,1.0282,48
2011-05-18,14:35:00,1.0282,1.0284,1.0280,1.0282,49
2011-05-18,14:40:00,1.0283,1.0286,1.0283,1.0283,42
2011-05-18,14:45:00,1.0284,1.0287,1.0283,1.0283,145
2011-05-18,14:50:00,1.0284,1.0286,1.0283,1.0285,59
2011-05-18,14:55:00,1.0283,1.0286,1.0283,1.0283,82
2011-05-18,15:00:00,1.0283,1.0288,1.0283,1.0286,77
2011-05-18,15:05:00,1.0286,1.0293,1.0286,1.0292,433
2011-05-18,15:10:00,1.0290,1.0294,1.0290,1.0292,107
2011-05-18,15:15:00,1.0292,1.0293,1.0291,1.0291,79
2011-05-18,15:20:00,1.0291,1.0292,1.0287,1.0290,88
2011-05-18,15:25:00,1.0291,1.0295,1.0287,1.0293,178
2011-05-18,15:30:00,1.0294,1.0295,1.0292,1.0292,70
2011-05-18,15:35:00,1.0290,1.0293,1.0285,1.0291,167
2011-05-18,15:40:00,1.0293,1.0295,1.0287,1.0287,180
2011-05-18,15:45:00,1.0288,1.0290,1.0286,1.0290,124
2011-05-18,15:50:00,1.0290,1.0292,1.0287,1.0290,79
2011-05-18,15:55:00,1.0288,1.0288,1.0283,1.0284,135
2011-05-18,16:00:00,1.0285,1.0286,1.0283,1.0285,136
2011-05-18,16:05:00,1.0286,1.0289,1.0283,1.0287,109
2011-05-18,16:10:00,1.0286,1.0289,1.0286,1.0288,110
2011-05-18,16:15:00,1.0286,1.0287,1.0283,1.0286,30
2011-05-18,16:20:00,1.0287,1.0290,1.0285,1.0289,51
2011-05-18,16:25:00,1.0287,1.0287,1.0284,1.0285,42
2011-05-18,16:30:00,1.0284,1.0290,1.0284,1.0286,191
2011-05-18,16:35:00,1.0287,1.0295,1.0286,1.0293,83
2011-05-18,16:40:00,1.0293,1.0294,1.0291,1.0292,49
2011-05-18,16:45:00,1.0293,1.0293,1.0285,1.0287,143
2011-05-18,16:50:00,1.0286,1.0289,1.0284,1.0285,45
2011-05-18,16:55:00,1.0285,1.0285,1.0280,1.0282,47
2011-05-18,17:00:00,1.0283,1.0284,1.0281,1.0282,50
2011-05-18,17:05:00,1.0283,1.0284,1.0281,1.0282,124
2011-05-18,17:10:00,1.0281,1.0282,1.0274,1.0274,151
2011-05-18,17:15:00,1.0275,1.0278,1.0274,1.0276,66
2011-05-18,17:20:00,1.0275,1.0275,1.0272,1.0274,84
2011-05-18,17:25:00,1.0275,1.0275,1.0272,1.0274,147
2011-05-18,17:30:00,1.0274,1.0275,1.0270,1.0274,149
2011-05-18,17:35:00,1.0275,1.0275,1.0271,1.0274,136
2011-05-18,17:40:00,1.0273,1.0274,1.0269,1.0271,75
2011-05-18,17:45:00,1.0271,1.0271,1.0266,1.0269,181
2011-05-18,17:50:00,1.0268,1.0269,1.0266,1.0268,86
2011-05-18,17:55:00,1.0268,1.0268,1.0265,1.0266,67
2011-05-18,18:00:00,1.0266,1.0267,1.0263,1.0267,129
2011-05-18,18:05:00,1.0267,1.0277,1.0266,1.0276,566
2011-05-18,18:10:00,1.0276,1.0280,1.0272,1.0277,541
2011-05-18,18:15:00,1.0275,1.0278,1.0274,1.0277,58
2011-05-18,18:20:00,1.0276,1.0276,1.0273,1.0273,64
2011-05-18,18:25:00,1.0272,1.0272,1.0270,1.0270,104
2011-05-18,18:30:00,1.0269,1.0271,1.0268,1.0270,112
2011-05-18,18:35:00,1.0270,1.0277,1.0269,1.0277,335
2011-05-18,18:40:00,1.0278,1.0281,1.0275,1.0280,82
2011-05-18,18:45:00,1.0280,1.0281,1.0277,1.0277,28
2011-05-18,18:50:00,1.0277,1.0277,1.0271,1.0271,116
2011-05-18,18:55:00,1.0272,1.0278,1.0272,1.0273,187
2011-05-18,19:00:00,1.0271,1.0274,1.0268,1.0268,84
2011-05-18,19:05:00,1.0268,1.0271,1.0267,1.0268,80
2011-05-18,19:10:00,1.0268,1.0270,1.0267,1.0270,102
2011-05-18,19:15:00,1.0270,1.0272,1.0269,1.0272,55
2011-05-18,19:20:00,1.0271,1.0272,1.0266,1.0268,125
2011-05-18,19:25:00,1.0268,1.0269,1.0265,1.0266,131
2011-05-18,19:30:00,1.0267,1.0267,1.0264,1.0265,92
2011-05-18,19:35:00,1.0265,1.0265,1.0257,1.0257,356
2011-05-18,19:40:00,1.0258,1.0262,1.0256,1.0260,177
2011-05-18,19:45:00,1.0261,1.0261,1.0255,1.0256,120
2011-05-18,19:50:00,1.0257,1.0260,1.0255,1.0259,58
2011-05-18,19:55:00,1.0260,1.0266,1.0260,1.0265,134
2011-05-18,20:00:00,1.0266,1.0266,1.0255,1.0259,335
2011-05-18,20:05:00,1.0257,1.0257,1.0252,1.0256,198
2011-05-18,20:10:00,1.0255,1.0259,1.0252,1.0257,332
2011-05-18,20:15:00,1.0256,1.0259,1.0254,1.0258,152
2011-05-18,20:20:00,1.0258,1.0261,1.0254,1.0260,388
2011-05-18,20:25:00,1.0259,1.0263,1.0256,1.0260,195
2011-05-18,20:30:00,1.0260,1.0260,1.0254,1.0257,443
2011-05-18,20:35:00,1.0256,1.0256,1.0253,1.0253,175
2011-05-18,20:40:00,1.0252,1.0252,1.0246,1.0246,825
2011-05-18,20:45:00,1.0246,1.0252,1.0244,1.0246,728
2011-05-18,20:50:00,1.0247,1.0247,1.0239,1.0245,747
2011-05-18,20:55:00,1.0246,1.0253,1.0243,1.0250,503
2011-05-18,21:00:00,1.0250,1.0252,1.0244,1.0250,676
2011-05-18,21:05:00,1.0250,1.0251,1.0245,1.0251,558
2011-05-18,21:10:00,1.0251,1.0259,1.0248,1.0257,931
2011-05-18,21:15:00,1.0258,1.0263,1.0257,1.0260,428
2011-05-18,21:20:00,1.0261,1.0268,1.0260,1.0267,394
2011-05-18,21:25:00,1.0267,1.0267,1.0259,1.0260,610
2011-05-18,21:30:00,1.0260,1.0261,1.0243,1.0248,2379
2011-05-18,21:35:00,1.0248,1.0251,1.0243,1.0250,987
2011-05-18,21:40:00,1.0249,1.0258,1.0249,1.0258,1046
2011-05-18,21:45:00,1.0259,1.0271,1.0257,1.0268,1440
2011-05-18,21:50:00,1.0269,1.0269,1.0260,1.0262,1146
2011-05-18,21:55:00,1.0262,1.0264,1.0257,1.0260,664
2011-05-18,22:00:00,1.0260,1.0263,1.0256,1.0263,725
2011-05-18,22:05:00,1.0263,1.0273,1.0261,1.0270,712
2011-05-18,22:10:00,1.0270,1.0274,1.0268,1.0272,937
2011-05-18,22:15:00,1.0272,1.0272,1.0258,1.0262,1471
2011-05-18,22:20:00,1.0262,1.0269,1.0261,1.0268,960
2011-05-18,22:25:00,1.0268,1.0269,1.0262,1.0264,661
2011-05-18,22:30:00,1.0265,1.0276,1.0265,1.0272,1160
2011-05-18,22:35:00,1.0272,1.0279,1.0268,1.0269,917
2011-05-18,22:40:00,1.0269,1.0275,1.0269,1.0274,407
2011-05-18,22:45:00,1.0275,1.0281,1.0275,1.0278,772
2011-05-18,22:50:00,1.0279,1.0286,1.0272,1.0274,1305
2011-05-18,22:55:00,1.0274,1.0275,1.0265,1.0268,733
2011-05-18,23:00:00,1.0267,1.0279,1.0267,1.0276,1000
2011-05-18,23:05:00,1.0276,1.0277,1.0268,1.0271,593
2011-05-18,23:10:00,1.0270,1.0271,1.0263,1.0266,654
2011-05-18,23:15:00,1.0265,1.0267,1.0263,1.0266,344
2011-05-18,23:20:00,1.0265,1.0267,1.0256,1.0261,954
2011-05-18,23:25:00,1.0262,1.0264,1.0259,1.0263,274
2011-05-18,23:30:00,1.0264,1.0271,1.0264,1.0271,455
2011-05-18,23:35:00,1.0271,1.0276,1.0268,1.0274,591
2011-05-18,23:40:00,1.0273,1.0278,1.0272,1.0277,359
2011-05-18,23:45:00,1.0276,1.0277,1.0272,1.0273,439
2011-05-18,23:50:00,1.0274,1.0278,1.0273,1.0275,327
2011-05-18,23:55:00,1.0275,1.0279,1.0273,1.0279,347
2011-05-19,00:00:00,1.0279,1.0282,1.0278,1.0278,370
2011-05-19,00:05:00,1.0279,1.0280,1.0273,1.0278,770
2011-05-19,00:10:00,1.0278,1.0279,1.0276,1.0278,173
2011-05-19,00:15:00,1.0278,1.0283,1.0278,1.0283,270
2011-05-19,00:20:00,1.0283,1.0285,1.0281,1.0284,390
2011-05-19,00:25:00,1.0284,1.0288,1.0283,1.0288,358
2011-05-19,00:30:00,1.0288,1.0294,1.0286,1.0290,488
2011-05-19,00:35:00,1.0289,1.0290,1.0285,1.0285,179
2011-05-19,00:40:00,1.0285,1.0287,1.0283,1.0285,270
2011-05-19,00:45:00,1.0285,1.0287,1.0283,1.0284,241
2011-05-19,00:50:00,1.0284,1.0284,1.0280,1.0282,265
2011-05-19,00:55:00,1.0281,1.0286,1.0280,1.0285,424
2011-05-19,01:00:00,1.0284,1.0294,1.0284,1.0292,877
2011-05-19,01:05:00,1.0292,1.0293,1.0289,1.0290,501
2011-05-19,01:10:00,1.0290,1.0290,1.0285,1.0286,270
2011-05-19,01:15:00,1.0286,1.0286,1.0282,1.0285,300
2011-05-19,01:20:00,1.0285,1.0286,1.0282,1.0283,271
2011-05-19,01:25:00,1.0282,1.0284,1.0282,1.0282,197
2011-05-19,01:30:00,1.0283,1.0284,1.0282,1.0284,117
2011-05-19,01:35:00,1.0285,1.0285,1.0283,1.0283,190
2011-05-19,01:40:00,1.0283,1.0283,1.0277,1.0281,476
2011-05-19,01:45:00,1.0281,1.0281,1.0278,1.0280,164
2011-05-19,01:50:00,1.0279,1.0282,1.0279,1.0282,253
2011-05-19,01:55:00,1.0283,1.0288,1.0282,1.0285,272
2011-05-19,02:00:00,1.0285,1.0290,1.0281,1.0283,617
2011-05-19,02:05:00,1.0282,1.0302,1.0282,1.0298,1498
2011-05-19,02:10:00,1.0299,1.0300,1.0292,1.0293,620
2011-05-19,02:15:00,1.0292,1.0292,1.0286,1.0289,604
2011-05-19,02:20:00,1.0289,1.0290,1.0277,1.0277,889
2011-05-19,02:25:00,1.0277,1.0279,1.0272,1.0276,1057
2011-05-19,02:30:00,1.0276,1.0279,1.0272,1.0275,551
2011-05-19,02:35:00,1.0276,1.0279,1.0265,1.0268,443
2011-05-19,02:40:00,1.0268,1.0274,1.0268,1.0274,250
2011-05-19,02:45:00,1.0273,1.0275,1.0271,1.0272,310
2011-05-19,02:50:00,1.0271,1.0272,1.0267,1.0269,711
2011-05-19,02:55:00,1.0270,1.0277,1.0270,1.0277,802
2011-05-19,03:00:00,1.0276,1.0280,1.0275,1.0280,432
2011-05-19,03:05:00,1.0280,1.0282,1.0276,1.0277,313
2011-05-19,03:10:00,1.0276,1.0279,1.0276,1.0276,104
2011-05-19,03:15:00,1.0277,1.0282,1.0276,1.0282,112
2011-05-19,03:20:00,1.0282,1.0285,1.0281,1.0284,307
2011-05-19,03:25:00,1.0285,1.0289,1.0283,1.0288,241
2011-05-19,03:30:00,1.0288,1.0292,1.0288,1.0291,496
2011-05-19,03:35:00,1.0290,1.0291,1.0287,1.0291,152
2011-05-19,03:40:00,1.0291,1.0297,1.0290,1.0295,123
2011-05-19,03:45:00,1.0295,1.0296,1.0291,1.0292,129
2011-05-19,03:50:00,1.0292,1.0301,1.0290,1.0295,515
2011-05-19,03:55:00,1.0294,1.0298,1.0292,1.0298,271
2011-05-19,04:00:00,1.0297,1.0297,1.0294,1.0296,124
2011-05-19,04:05:00,1.0297,1.0297,1.0294,1.0294,79
2011-05-19,04:10:00,1.0296,1.0296,1.0291,1.0292,78
2011-05-19,04:15:00,1.0292,1.0293,1.0290,1.0290,31
2011-05-19,04:20:00,1.0292,1.0295,1.0292,1.0293,294
2011-05-19,04:25:00,1.0293,1.0295,1.0290,1.0293,64
2011-05-19,04:30:00,1.0294,1.0306,1.0294,1.0295,364
2011-05-19,04:35:00,1.0296,1.0296,1.0295,1.0296,28
2011-05-19,04:40:00,1.0296,1.0296,1.0294,1.0296,39
2011-05-19,04:45:00,1.0295,1.0296,1.0294,1.0295,25
2011-05-19,04:50:00,1.0294,1.0295,1.0291,1.0295,61
2011-05-19,04:55:00,1.0298,1.0306,1.0298,1.0306,96
2011-05-19,05:00:00,1.0275,1.0275,1.0275,1.0275,1
2011-05-19,06:00:00,1.0304,1.0306,1.0300,1.0301,152
2011-05-19,06:05:00,1.0302,1.0303,1.0301,1.0301,9
2011-05-19,06:10:00,1.0300,1.0301,1.0299,1.0300,24
2011-05-19,06:15:00,1.0300,1.0300,1.0300,1.0300,10
2011-05-19,06:20:00,1.0299,1.0300,1.0298,1.0299,27
2011-05-19,06:25:00,1.0299,1.0301,1.0299,1.0301,112
2011-05-19,06:30:00,1.0299,1.0304,1.0299,1.0299,32
2011-05-19,06:35:00,1.0300,1.0303,1.0300,1.0303,39
2011-05-19,06:40:00,1.0302,1.0304,1.0301,1.0303,52
2011-05-19,06:45:00,1.0304,1.0309,1.0304,1.0305,90
2011-05-19,06:50:00,1.0305,1.0307,1.0305,1.0307,24
2011-05-19,06:55:00,1.0306,1.0306,1.0306,1.0306,6
2011-05-19,07:00:00,1.0306,1.0308,1.0305,1.0306,40
2011-05-19,07:05:00,1.0306,1.0306,1.0304,1.0306,36
2011-05-19,07:10:00,1.0304,1.0308,1.0302,1.0308,34
2011-05-19,07:15:00,1.0309,1.0311,1.0309,1.0310,60
2011-05-19,07:20:00,1.0311,1.0312,1.0310,1.0312,39
2011-05-19,07:25:00,1.0311,1.0313,1.0311,1.0311,58
2011-05-19,07:30:00,1.0310,1.0311,1.0310,1.0311,15
2011-05-19,07:35:00,1.0310,1.0311,1.0310,1.0310,12
2011-05-19,07:40:00,1.0309,1.0309,1.0307,1.0308,10
2011-05-19,07:45:00,1.0308,1.0309,1.0308,1.0309,34
2011-05-19,07:50:00,1.0308,1.0310,1.0307,1.0310,22
2011-05-19,07:55:00,1.0310,1.0310,1.0308,1.0308,10
2011-05-19,08:00:00,1.0308,1.0309,1.0308,1.0309,9
2011-05-19,08:05:00,1.0309,1.0310,1.0309,1.0310,5
2011-05-19,08:10:00,1.0310,1.0310,1.0309,1.0310,47
2011-05-19,08:15:00,1.0310,1.0314,1.0310,1.0314,120
2011-05-19,08:20:00,1.0314,1.0315,1.0314,1.0315,129
2011-05-19,08:25:00,1.0315,1.0318,1.0315,1.0317,96
2011-05-19,08:30:00,1.0316,1.0316,1.0316,1.0316,3
2011-05-19,08:35:00,1.0316,1.0316,1.0315,1.0315,9
2011-05-19,08:40:00,1.0315,1.0316,1.0315,1.0315,11
2011-05-19,08:45:00,1.0314,1.0315,1.0314,1.0315,20
2011-05-19,08:50:00,1.0315,1.0319,1.0315,1.0318,101
2011-05-19,08:55:00,1.0317,1.0318,1.0316,1.0318,83
2011-05-19,09:00:00,1.0317,1.0319,1.0317,1.0318,49
2011-05-19,09:05:00,1.0318,1.0318,1.0316,1.0316,18
2011-05-19,09:10:00,1.0316,1.0317,1.0315,1.0315,43
2011-05-19,09:15:00,1.0316,1.0318,1.0316,1.0318,44
2011-05-19,09:20:00,1.0318,1.0320,1.0318,1.0319,28
2011-05-19,09:25:00,1.0318,1.0319,1.0318,1.0319,11
2011-05-19,09:30:00,1.0319,1.0321,1.0319,1.0319,55
2011-05-19,09:35:00,1.0319,1.0319,1.0319,1.0319,16
2011-05-19,09:40:00,1.0318,1.0318,1.0314,1.0317,48
2011-05-19,09:45:00,1.0316,1.0316,1.0312,1.0314,51
2011-05-19,09:50:00,1.0314,1.0317,1.0314,1.0317,67
2011-05-19,09:55:00,1.0316,1.0316,1.0315,1.0316,78
2011-05-19,10:00:00,1.0316,1.0318,1.0316,1.0316,13
2011-05-19,10:05:00,1.0317,1.0322,1.0317,1.0322,87
2011-05-19,10:10:00,1.0322,1.0325,1.0320,1.0323,245
2011-05-19,10:15:00,1.0323,1.0329,1.0323,1.0323,246
2011-05-19,10:20:00,1.0324,1.0325,1.0321,1.0322,50
2011-05-19,10:25:00,1.0324,1.0325,1.0321,1.0324,30
2011-05-19,10:30:00,1.0325,1.0326,1.0323,1.0326,13
2011-05-19,10:35:00,1.0325,1.0325,1.0323,1.0323,33
2011-05-19,10:40:00,1.0323,1.0325,1.0322,1.0325,14
2011-05-19,10:45:00,1.0325,1.0326,1.0325,1.0325,21
2011-05-19,10:50:00,1.0324,1.0324,1.0322,1.0323,6
2011-05-19,10:55:00,1.0324,1.0324,1.0321,1.0322,29
2011-05-19,11:00:00,1.0322,1.0324,1.0322,1.0323,11
2011-05-19,11:05:00,1.0323,1.0323,1.0322,1.0323,5
2011-05-19,11:10:00,1.0323,1.0323,1.0322,1.0323,6
2011-05-19,11:15:00,1.0323,1.0323,1.0322,1.0322,11
2011-05-19,11:20:00,1.0323,1.0323,1.0319,1.0320,39
2011-05-19,11:25:00,1.0321,1.0323,1.0321,1.0323,12
2011-05-19,11:30:00,1.0323,1.0323,1.0321,1.0322,17
2011-05-19,11:35:00,1.0322,1.0322,1.0321,1.0321,13
2011-05-19,11:40:00,1.0320,1.0320,1.0318,1.0318,15
2011-05-19,11:45:00,1.0319,1.0320,1.0319,1.0320,3
2011-05-19,11:50:00,1.0321,1.0321,1.0319,1.0319,5
2011-05-19,11:55:00,1.0319,1.0320,1.0318,1.0319,8
2011-05-19,12:00:00,1.0318,1.0318,1.0317,1.0317,13
2011-05-19,12:05:00,1.0319,1.0319,1.0318,1.0318,5
2011-05-19,12:10:00,1.0318,1.0318,1.0316,1.0318,14
2011-05-19,12:15:00,1.0318,1.0318,1.0318,1.0318,3
2011-05-19,12:20:00,1.0319,1.0319,1.0319,1.0319,3
2011-05-19,12:25:00,1.0319,1.0320,1.0319,1.0320,37
2011-05-19,12:30:00,1.0320,1.0321,1.0318,1.0318,38
2011-05-19,12:35:00,1.0317,1.0319,1.0317,1.0319,5
2011-05-19,12:40:00,1.0317,1.0318,1.0316,1.0318,38
2011-05-19,12:45:00,1.0317,1.0318,1.0317,1.0317,12
2011-05-19,12:55:00,1.0317,1.0317,1.0317,1.0317,2
2011-05-19,13:00:00,1.0318,1.0318,1.0316,1.0316,5
2011-05-19,13:05:00,1.0316,1.0319,1.0315,1.0318,45
2011-05-19,13:10:00,1.0318,1.0318,1.0315,1.0316,12
2011-05-19,13:15:00,1.0314,1.0316,1.0313,1.0313,44
2011-05-19,13:20:00,1.0312,1.0312,1.0311,1.0311,30
2011-05-19,13:25:00,1.0312,1.0312,1.0308,1.0309,69
2011-05-19,13:30:00,1.0310,1.0310,1.0308,1.0308,17
2011-05-19,13:35:00,1.0308,1.0309,1.0305,1.0305,97
2011-05-19,13:40:00,1.0306,1.0306,1.0298,1.0300,352
2011-05-19,13:45:00,1.0300,1.0300,1.0297,1.0298,111
2011-05-19,13:50:00,1.0298,1.0301,1.0298,1.0299,150
2011-05-19,13:55:00,1.0298,1.0305,1.0298,1.0303,127
2011-05-19,14:00:00,1.0302,1.0305,1.0301,1.0302,81
2011-05-19,14:05:00,1.0302,1.0303,1.0299,1.0303,79
2011-05-19,14:10:00,1.0302,1.0305,1.0302,1.0305,33
2011-05-19,14:15:00,1.0304,1.0309,1.0304,1.0309,177
2011-05-19,14:20:00,1.0308,1.0308,1.0306,1.0306,23
2011-05-19,14:25:00,1.0306,1.0309,1.0306,1.0308,89
2011-05-19,14:30:00,1.0307,1.0308,1.0304,1.0306,88
2011-05-19,14:35:00,1.0304,1.0311,1.0304,1.0310,157
2011-05-19,14:40:00,1.0311,1.0313,1.0311,1.0311,65
2011-05-19,14:45:00,1.0311,1.0314,1.0311,1.0314,41
2011-05-19,14:50:00,1.0313,1.0315,1.0312,1.0315,143
2011-05-19,14:55:00,1.0315,1.0319,1.0313,1.0319,113
2011-05-19,15:00:00,1.0318,1.0321,1.0316,1.0319,152
2011-05-19,15:05:00,1.0318,1.0319,1.0314,1.0315,191
2011-05-19,15:10:00,1.0314,1.0319,1.0310,1.0317,217
2011-05-19,15:15:00,1.0318,1.0319,1.0315,1.0319,252
2011-05-19,15:20:00,1.0318,1.0320,1.0316,1.0319,95
2011-05-19,15:25:00,1.0319,1.0320,1.0316,1.0316,108
2011-05-19,15:30:00,1.0316,1.0317,1.0313,1.0313,124
2011-05-19,15:35:00,1.0314,1.0319,1.0308,1.0308,386
2011-05-19,15:40:00,1.0308,1.0311,1.0305,1.0307,312
2011-05-19,15:45:00,1.0306,1.0313,1.0303,1.0310,342
2011-05-19,15:50:00,1.0310,1.0315,1.0310,1.0314,296
2011-05-19,15:55:00,1.0314,1.0315,1.0311,1.0314,199
2011-05-19,16:00:00,1.0315,1.0315,1.0309,1.0313,123
2011-05-19,16:05:00,1.0314,1.0321,1.0314,1.0321,370
2011-05-19,16:10:00,1.0322,1.0326,1.0321,1.0325,376
2011-05-19,16:15:00,1.0325,1.0325,1.0321,1.0321,227
2011-05-19,16:20:00,1.0320,1.0323,1.0319,1.0322,123
2011-05-19,16:25:00,1.0321,1.0322,1.0319,1.0320,110
2011-05-19,16:30:00,1.0321,1.0330,1.0321,1.0325,728
2011-05-19,16:35:00,1.0323,1.0323,1.0317,1.0321,222
2011-05-19,16:40:00,1.0321,1.0322,1.0318,1.0318,107
2011-05-19,16:45:00,1.0318,1.0322,1.0316,1.0316,111
2011-05-19,16:50:00,1.0317,1.0319,1.0309,1.0309,295
2011-05-19,16:55:00,1.0310,1.0314,1.0310,1.0314,175
2011-05-19,17:00:00,1.0314,1.0317,1.0311,1.0315,89
2011-05-19,17:05:00,1.0316,1.0317,1.0314,1.0314,172
2011-05-19,17:10:00,1.0314,1.0323,1.0313,1.0321,122
2011-05-19,17:15:00,1.0320,1.0327,1.0320,1.0323,146
2011-05-19,17:20:00,1.0323,1.0328,1.0323,1.0326,63
2011-05-19,17:25:00,1.0327,1.0328,1.0324,1.0327,155
2011-05-19,17:30:00,1.0327,1.0327,1.0323,1.0324,127
2011-05-19,17:35:00,1.0324,1.0330,1.0323,1.0328,109
2011-05-19,17:40:00,1.0327,1.0329,1.0327,1.0327,46
2011-05-19,17:45:00,1.0327,1.0328,1.0324,1.0328,76
2011-05-19,17:50:00,1.0328,1.0341,1.0328,1.0340,665
2011-05-19,17:55:00,1.0340,1.0341,1.0336,1.0336,306
2011-05-19,18:00:00,1.0337,1.0339,1.0330,1.0330,207
2011-05-19,18:05:00,1.0330,1.0336,1.0329,1.0334,240
2011-05-19,18:10:00,1.0334,1.0338,1.0333,1.0338,82
2011-05-19,18:15:00,1.0338,1.0340,1.0337,1.0338,87
2011-05-19,18:20:00,1.0338,1.0339,1.0334,1.0339,167
2011-05-19,18:25:00,1.0338,1.0342,1.0338,1.0340,90
2011-05-19,18:30:00,1.0340,1.0344,1.0340,1.0343,107
2011-05-19,18:35:00,1.0345,1.0348,1.0339,1.0341,428
2011-05-19,18:40:00,1.0341,1.0345,1.0340,1.0342,293
2011-05-19,18:45:00,1.0343,1.0343,1.0339,1.0340,55
2011-05-19,18:50:00,1.0340,1.0347,1.0340,1.0346,324
2011-05-19,18:55:00,1.0345,1.0354,1.0344,1.0344,758
2011-05-19,19:00:00,1.0344,1.0345,1.0341,1.0345,133
2011-05-19,19:05:00,1.0346,1.0346,1.0341,1.0341,51
2011-05-19,19:10:00,1.0341,1.0344,1.0339,1.0339,152
2011-05-19,19:15:00,1.0339,1.0339,1.0334,1.0335,237
2011-05-19,19:20:00,1.0335,1.0339,1.0335,1.0339,146
2011-05-19,19:25:00,1.0340,1.0343,1.0339,1.0343,139
2011-05-19,19:30:00,1.0342,1.0342,1.0335,1.0336,249
2011-05-19,19:35:00,1.0336,1.0336,1.0328,1.0328,573
2011-05-19,19:40:00,1.0327,1.0331,1.0326,1.0330,177
2011-05-19,19:45:00,1.0330,1.0330,1.0323,1.0329,314
2011-05-19,19:50:00,1.0329,1.0332,1.0327,1.0332,123
2011-05-19,19:55:00,1.0332,1.0333,1.0322,1.0322,232
2011-05-19,20:00:00,1.0323,1.0326,1.0320,1.0326,247
2011-05-19,20:05:00,1.0327,1.0330,1.0321,1.0323,728
2011-05-19,20:10:00,1.0323,1.0328,1.0320,1.0327,460
2011-05-19,20:15:00,1.0328,1.0331,1.0327,1.0327,490
2011-05-19,20:20:00,1.0328,1.0329,1.0324,1.0326,614
2011-05-19,20:25:00,1.0326,1.0327,1.0324,1.0326,199
2011-05-19,20:30:00,1.0325,1.0338,1.0325,1.0336,986
2011-05-19,20:35:00,1.0335,1.0336,1.0327,1.0334,569
2011-05-19,20:40:00,1.0333,1.0334,1.0326,1.0329,619
2011-05-19,20:45:00,1.0328,1.0332,1.0324,1.0327,518
2011-05-19,20:50:00,1.0327,1.0334,1.0327,1.0329,397
2011-05-19,20:55:00,1.0330,1.0331,1.0325,1.0328,712
2011-05-19,21:00:00,1.0328,1.0329,1.0325,1.0328,531
2011-05-19,21:05:00,1.0328,1.0329,1.0319,1.0321,451
2011-05-19,21:10:00,1.0321,1.0328,1.0321,1.0326,392
2011-05-19,21:15:00,1.0326,1.0328,1.0322,1.0323,484
2011-05-19,21:20:00,1.0323,1.0330,1.0323,1.0329,561
2011-05-19,21:25:00,1.0329,1.0334,1.0328,1.0329,369
2011-05-19,21:30:00,1.0328,1.0333,1.0327,1.0332,684
2011-05-19,21:35:00,1.0332,1.0333,1.0327,1.0329,877
2011-05-19,21:40:00,1.0329,1.0334,1.0328,1.0331,1080
2011-05-19,21:45:00,1.0331,1.0338,1.0327,1.0337,903
2011-05-19,21:50:00,1.0337,1.0345,1.0337,1.0341,1084
2011-05-19,21:55:00,1.0342,1.0345,1.0338,1.0339,1049
2011-05-19,22:00:00,1.0338,1.0339,1.0325,1.0338,1719
2011-05-19,22:05:00,1.0339,1.0341,1.0326,1.0327,1243
2011-05-19,22:10:00,1.0327,1.0329,1.0313,1.0317,1501
2011-05-19,22:15:00,1.0316,1.0325,1.0315,1.0324,891
2011-05-19,22:20:00,1.0323,1.0328,1.0321,1.0324,552
2011-05-19,22:25:00,1.0324,1.0327,1.0321,1.0327,388
2011-05-19,22:30:00,1.0326,1.0326,1.0315,1.0322,857
2011-05-19,22:35:00,1.0321,1.0324,1.0319,1.0322,407
2011-05-19,22:40:00,1.0322,1.0326,1.0311,1.0312,1114
2011-05-19,22:45:00,1.0311,1.0313,1.0305,1.0311,1508
2011-05-19,22:50:00,1.0310,1.0310,1.0299,1.0300,1041
2011-05-19,22:55:00,1.0299,1.0304,1.0296,1.0299,1751
2011-05-19,23:00:00,1.0298,1.0306,1.0296,1.0305,1214
2011-05-19,23:05:00,1.0305,1.0305,1.0293,1.0293,968
2011-05-19,23:10:00,1.0293,1.0299,1.0287,1.0297,1893
2011-05-19,23:15:00,1.0296,1.0303,1.0295,1.0303,1237
2011-05-19,23:20:00,1.0303,1.0306,1.0301,1.0303,597
2011-05-19,23:25:00,1.0303,1.0305,1.0301,1.0303,510
2011-05-19,23:30:00,1.0302,1.0306,1.0298,1.0298,697
2011-05-19,23:35:00,1.0299,1.0309,1.0299,1.0309,674
2011-05-19,23:40:00,1.0308,1.0311,1.0304,1.0304,876
2011-05-19,23:45:00,1.0304,1.0308,1.0303,1.0305,489
2011-05-19,23:50:00,1.0304,1.0307,1.0301,1.0301,413
2011-05-19,23:55:00,1.0302,1.0302,1.0297,1.0300,626
2011-05-20,00:00:00,1.0300,1.0310,1.0299,1.0306,789
2011-05-20,00:05:00,1.0306,1.0313,1.0304,1.0311,321
2011-05-20,00:10:00,1.0310,1.0315,1.0310,1.0314,383
2011-05-20,00:15:00,1.0314,1.0320,1.0310,1.0313,1221
2011-05-20,00:20:00,1.0313,1.0319,1.0313,1.0315,704
2011-05-20,00:25:00,1.0314,1.0322,1.0311,1.0317,704
2011-05-20,00:30:00,1.0318,1.0323,1.0316,1.0320,597
2011-05-20,00:35:00,1.0319,1.0320,1.0315,1.0320,374
2011-05-20,00:40:00,1.0321,1.0322,1.0315,1.0315,388
2011-05-20,00:45:00,1.0315,1.0315,1.0309,1.0313,324
2011-05-20,00:50:00,1.0314,1.0314,1.0311,1.0314,164
2011-05-20,00:55:00,1.0313,1.0314,1.0309,1.0310,437
2011-05-20,01:00:00,1.0310,1.0313,1.0310,1.0312,137
2011-05-20,01:05:00,1.0312,1.0317,1.0311,1.0317,295
2011-05-20,01:10:00,1.0317,1.0320,1.0315,1.0319,302
2011-05-20,01:15:00,1.0320,1.0325,1.0319,1.0320,279
2011-05-20,01:20:00,1.0321,1.0322,1.0319,1.0321,267
2011-05-20,01:25:00,1.0320,1.0320,1.0316,1.0318,266
2011-05-20,01:30:00,1.0318,1.0321,1.0318,1.0321,195
2011-05-20,01:35:00,1.0321,1.0321,1.0317,1.0318,81
2011-05-20,01:40:00,1.0317,1.0318,1.0315,1.0316,246
2011-05-20,01:45:00,1.0318,1.0321,1.0317,1.0320,136
2011-05-20,01:50:00,1.0319,1.0322,1.0319,1.0320,199
2011-05-20,01:55:00,1.0321,1.0327,1.0321,1.0324,447
2011-05-20,02:00:00,1.0323,1.0328,1.0323,1.0327,422
2011-05-20,02:05:00,1.0327,1.0329,1.0321,1.0321,381
2011-05-20,02:10:00,1.0321,1.0325,1.0319,1.0321,543
2011-05-20,02:15:00,1.0322,1.0322,1.0314,1.0314,628
2011-05-20,02:20:00,1.0314,1.0318,1.0310,1.0313,915
2011-05-20,02:25:00,1.0312,1.0313,1.0307,1.0310,591
2011-05-20,02:30:00,1.0309,1.0310,1.0306,1.0309,170
2011-05-20,02:35:00,1.0310,1.0313,1.0308,1.0312,233
2011-05-20,02:40:00,1.0312,1.0313,1.0305,1.0306,484
2011-05-20,02:45:00,1.0307,1.0313,1.0307,1.0312,245
2011-05-20,02:50:00,1.0313,1.0316,1.0311,1.0313,375
2011-05-20,02:55:00,1.0314,1.0315,1.0310,1.0312,456
2011-05-20,03:00:00,1.0312,1.0315,1.0309,1.0309,561
2011-05-20,03:05:00,1.0309,1.0312,1.0308,1.0311,255
2011-05-20,03:10:00,1.0312,1.0314,1.0311,1.0313,250
2011-05-20,03:15:00,1.0313,1.0316,1.0312,1.0316,238
2011-05-20,03:20:00,1.0315,1.0320,1.0315,1.0319,290
2011-05-20,03:25:00,1.0318,1.0320,1.0317,1.0319,63
2011-05-20,03:30:00,1.0320,1.0320,1.0318,1.0318,106
2011-05-20,03:35:00,1.0318,1.0320,1.0316,1.0317,142
2011-05-20,03:40:00,1.0317,1.0320,1.0315,1.0319,240
2011-05-20,03:45:00,1.0319,1.0321,1.0318,1.0320,149
2011-05-20,03:50:00,1.0319,1.0323,1.0319,1.0322,183
2011-05-20,03:55:00,1.0323,1.0324,1.0321,1.0323,172
2011-05-20,04:00:00,1.0323,1.0323,1.0318,1.0318,177
2011-05-20,04:05:00,1.0318,1.0319,1.0316,1.0318,79
2011-05-20,04:10:00,1.0318,1.0321,1.0317,1.0320,67
2011-05-20,04:15:00,1.0318,1.0319,1.0318,1.0319,30
2011-05-20,04:20:00,1.0318,1.0323,1.0318,1.0323,31
2011-05-20,04:25:00,1.0321,1.0325,1.0321,1.0324,40
2011-05-20,04:30:00,1.0324,1.0327,1.0324,1.0325,20
2011-05-20,04:35:00,1.0325,1.0326,1.0325,1.0325,50
2011-05-20,04:40:00,1.0325,1.0327,1.0324,1.0324,30
2011-05-20,04:45:00,1.0326,1.0327,1.0325,1.0325,24
2011-05-20,04:50:00,1.0327,1.0327,1.0326,1.0326,4
2011-05-20,04:55:00,1.0326,1.0328,1.0325,1.0326,20
2011-05-20,05:00:00,1.0312,1.0312,1.0312,1.0312,1
2011-05-20,06:00:00,1.0325,1.0332,1.0325,1.0331,156
2011-05-20,06:05:00,1.0329,1.0331,1.0329,1.0330,21
2011-05-20,06:10:00,1.0329,1.0331,1.0329,1.0331,16
2011-05-20,06:15:00,1.0330,1.0333,1.0330,1.0331,19
2011-05-20,06:20:00,1.0331,1.0332,1.0329,1.0329,71
2011-05-20,06:25:00,1.0332,1.0333,1.0330,1.0333,18
2011-05-20,06:30:00,1.0333,1.0335,1.0333,1.0333,28
2011-05-20,06:35:00,1.0332,1.0334,1.0332,1.0332,21
2011-05-20,06:40:00,1.0332,1.0335,1.0330,1.0335,26
2011-05-20,06:45:00,1.0334,1.0335,1.0334,1.0334,58
2011-05-20,06:50:00,1.0334,1.0336,1.0333,1.0335,19
2011-05-20,06:55:00,1.0334,1.0336,1.0334,1.0335,38
2011-05-20,07:00:00,1.0336,1.0336,1.0336,1.0336,25
2011-05-20,07:05:00,1.0337,1.0337,1.0334,1.0334,21
2011-05-20,07:10:00,1.0334,1.0334,1.0333,1.0333,17
2011-05-20,07:15:00,1.0333,1.0333,1.0332,1.0332,7
2011-05-20,07:20:00,1.0333,1.0335,1.0332,1.0332,78
2011-05-20,07:25:00,1.0332,1.0333,1.0331,1.0331,84
2011-05-20,07:30:00,1.0331,1.0331,1.0329,1.0329,24
2011-05-20,07:35:00,1.0330,1.0330,1.0330,1.0330,2
2011-05-20,07:40:00,1.0332,1.0335,1.0330,1.0335,15
2011-05-20,07:45:00,1.0335,1.0335,1.0334,1.0335,5
2011-05-20,07:50:00,1.0334,1.0335,1.0333,1.0335,10
2011-05-20,07:55:00,1.0335,1.0336,1.0333,1.0333,87
2011-05-20,08:00:00,1.0332,1.0335,1.0331,1.0332,37
2011-05-20,08:05:00,1.0333,1.0335,1.0332,1.0332,68
2011-05-20,08:10:00,1.0332,1.0334,1.0328,1.0332,128
2011-05-20,08:15:00,1.0331,1.0331,1.0331,1.0331,2
2011-05-20,08:20:00,1.0330,1.0331,1.0329,1.0329,17
2011-05-20,08:25:00,1.0328,1.0329,1.0328,1.0329,4
2011-05-20,08:30:00,1.0331,1.0331,1.0329,1.0330,9
2011-05-20,08:35:00,1.0330,1.0333,1.0330,1.0331,67
2011-05-20,08:40:00,1.0331,1.0331,1.0331,1.0331,14
2011-05-20,08:45:00,1.0331,1.0331,1.0328,1.0330,50
2011-05-20,08:50:00,1.0330,1.0331,1.0327,1.0330,53
2011-05-20,08:55:00,1.0328,1.0329,1.0328,1.0328,9
2011-05-20,09:00:00,1.0328,1.0328,1.0327,1.0328,7
2011-05-20,09:05:00,1.0328,1.0329,1.0328,1.0329,13
2011-05-20,09:10:00,1.0329,1.0331,1.0329,1.0329,57
2011-05-20,09:15:00,1.0328,1.0331,1.0328,1.0330,52
2011-05-20,09:20:00,1.0331,1.0333,1.0331,1.0333,31
2011-05-20,09:25:00,1.0333,1.0333,1.0333,1.0333,14
2011-05-20,09:30:00,1.0332,1.0336,1.0332,1.0334,41
2011-05-20,09:35:00,1.0335,1.0335,1.0334,1.0334,9
2011-05-20,09:40:00,1.0334,1.0334,1.0333,1.0333,16
2011-05-20,09:45:00,1.0333,1.0333,1.0333,1.0333,1
2011-05-20,09:50:00,1.0331,1.0332,1.0331,1.0332,25
2011-05-20,09:55:00,1.0333,1.0334,1.0332,1.0334,10
2011-05-20,10:00:00,1.0335,1.0335,1.0335,1.0335,1
2011-05-20,10:05:00,1.0334,1.0335,1.0333,1.0335,4
2011-05-20,10:10:00,1.0335,1.0337,1.0335,1.0337,74
2011-05-20,10:15:00,1.0336,1.0336,1.0335,1.0335,6
2011-05-20,10:20:00,1.0335,1.0336,1.0334,1.0336,17
2011-05-20,10:25:00,1.0335,1.0336,1.0334,1.0336,29
2011-05-20,10:30:00,1.0336,1.0336,1.0335,1.0335,3
2011-05-20,10:35:00,1.0334,1.0334,1.0334,1.0334,8
2011-05-20,10:40:00,1.0333,1.0333,1.0333,1.0333,1
2011-05-20,10:45:00,1.0332,1.0332,1.0331,1.0331,22
2011-05-20,10:50:00,1.0333,1.0333,1.0333,1.0333,1
2011-05-20,10:55:00,1.0335,1.0335,1.0335,1.0335,3
2011-05-20,11:00:00,1.0336,1.0337,1.0335,1.0335,10
2011-05-20,11:05:00,1.0336,1.0336,1.0336,1.0336,1
2011-05-20,11:10:00,1.0336,1.0336,1.0336,1.0336,2
2011-05-20,11:30:00,1.0336,1.0336,1.0336,1.0336,1
2011-05-20,11:35:00,1.0335,1.0335,1.0335,1.0335,1
2011-05-20,11:40:00,1.0334,1.0335,1.0334,1.0335,11
2011-05-20,11:45:00,1.0335,1.0335,1.0335,1.0335,3
2011-05-20,11:55:00,1.0336,1.0337,1.0336,1.0337,10
2011-05-20,12:00:00,1.0337,1.0337,1.0336,1.0336,21
2011-05-20,12:05:00,1.0334,1.0335,1.0334,1.0335,10
2011-05-20,12:10:00,1.0334,1.0334,1.0332,1.0332,25
2011-05-20,12:15:00,1.0333,1.0334,1.0333,1.0334,35
2011-05-20,12:20:00,1.0334,1.0334,1.0333,1.0333,17
2011-05-20,12:25:00,1.0334,1.0334,1.0333,1.0333,18
2011-05-20,12:30:00,1.0333,1.0336,1.0333,1.0336,28
2011-05-20,12:35:00,1.0333,1.0336,1.0333,1.0336,103
2011-05-20,12:40:00,1.0337,1.0338,1.0336,1.0336,34
2011-05-20,12:45:00,1.0337,1.0337,1.0335,1.0335,9
2011-05-20,12:55:00,1.0336,1.0336,1.0336,1.0336,4
2011-05-20,13:00:00,1.0336,1.0337,1.0336,1.0337,13
2011-05-20,13:05:00,1.0336,1.0336,1.0335,1.0336,15
2011-05-20,13:10:00,1.0335,1.0335,1.0334,1.0334,11
2011-05-20,13:15:00,1.0336,1.0337,1.0336,1.0336,16
2011-05-20,13:20:00,1.0337,1.0337,1.0336,1.0336,10
2011-05-20,13:25:00,1.0336,1.0337,1.0336,1.0337,7
2011-05-20,13:35:00,1.0337,1.0337,1.0337,1.0337,13
2011-05-20,13:40:00,1.0339,1.0339,1.0338,1.0338,12
2011-05-20,13:45:00,1.0337,1.0338,1.0337,1.0338,4
2011-05-20,13:50:00,1.0339,1.0339,1.0337,1.0337,36
2011-05-20,13:55:00,1.0338,1.0340,1.0337,1.0338,42
2011-05-20,14:00:00,1.0337,1.0338,1.0334,1.0336,119
2011-05-20,14:05:00,1.0336,1.0336,1.0335,1.0336,21
2011-05-20,14:10:00,1.0336,1.0337,1.0335,1.0336,32
2011-05-20,14:15:00,1.0335,1.0336,1.0334,1.0335,15
2011-05-20,14:20:00,1.0336,1.0336,1.0335,1.0336,10
2011-05-20,14:25:00,1.0338,1.0338,1.0334,1.0336,16
2011-05-20,14:30:00,1.0335,1.0338,1.0333,1.0338,63
2011-05-20,14:35:00,1.0338,1.0339,1.0336,1.0339,48
2011-05-20,14:40:00,1.0339,1.0340,1.0336,1.0337,21
2011-05-20,14:45:00,1.0336,1.0338,1.0336,1.0338,41
2011-05-20,14:50:00,1.0337,1.0337,1.0330,1.0333,189
2011-05-20,14:55:00,1.0334,1.0339,1.0334,1.0338,214
2011-05-20,15:00:00,1.0337,1.0337,1.0334,1.0335,178
2011-05-20,15:05:00,1.0335,1.0337,1.0332,1.0332,124
2011-05-20,15:10:00,1.0333,1.0335,1.0330,1.0333,151
2011-05-20,15:15:00,1.0332,1.0336,1.0331,1.0336,121
2011-05-20,15:20:00,1.0336,1.0337,1.0335,1.0336,89
2011-05-20,15:25:00,1.0336,1.0340,1.0335,1.0339,111
2011-05-20,15:30:00,1.0339,1.0340,1.0336,1.0336,81
2011-05-20,15:35:00,1.0336,1.0339,1.0336,1.0337,212
2011-05-20,15:40:00,1.0337,1.0339,1.0336,1.0339,111
2011-05-20,15:45:00,1.0339,1.0342,1.0339,1.0342,76
2011-05-20,15:50:00,1.0342,1.0342,1.0340,1.0341,123
2011-05-20,15:55:00,1.0342,1.0350,1.0341,1.0345,611
2011-05-20,16:00:00,1.0345,1.0350,1.0344,1.0344,137
2011-05-20,16:05:00,1.0344,1.0345,1.0342,1.0345,72
2011-05-20,16:10:00,1.0346,1.0349,1.0345,1.0349,82
2011-05-20,16:15:00,1.0348,1.0351,1.0346,1.0351,154
2011-05-20,16:20:00,1.0350,1.0355,1.0349,1.0354,259
2011-05-20,16:25:00,1.0353,1.0354,1.0351,1.0354,134
2011-05-20,16:30:00,1.0354,1.0361,1.0354,1.0361,628
2011-05-20,16:35:00,1.0361,1.0366,1.0360,1.0364,703
2011-05-20,16:40:00,1.0364,1.0365,1.0362,1.0364,65
2011-05-20,16:45:00,1.0364,1.0365,1.0362,1.0363,88
2011-05-20,16:50:00,1.0362,1.0363,1.0359,1.0360,81
2011-05-20,16:55:00,1.0361,1.0362,1.0356,1.0356,198
2011-05-20,17:00:00,1.0356,1.0366,1.0355,1.0365,270
2011-05-20,17:05:00,1.0365,1.0366,1.0364,1.0365,107
2011-05-20,17:10:00,1.0365,1.0365,1.0362,1.0362,56
2011-05-20,17:15:00,1.0362,1.0362,1.0358,1.0361,217
2011-05-20,17:20:00,1.0362,1.0363,1.0359,1.0361,87
2011-05-20,17:25:00,1.0359,1.0361,1.0359,1.0361,61
2011-05-20,17:30:00,1.0359,1.0359,1.0354,1.0355,185
2011-05-20,17:35:00,1.0355,1.0358,1.0355,1.0356,121
2011-05-20,17:40:00,1.0357,1.0357,1.0354,1.0355,96
2011-05-20,17:45:00,1.0356,1.0356,1.0354,1.0354,96
2011-05-20,17:50:00,1.0355,1.0357,1.0355,1.0357,58
2011-05-20,17:55:00,1.0356,1.0358,1.0354,1.0358,66
2011-05-20,18:00:00,1.0357,1.0358,1.0355,1.0357,238
2011-05-20,18:05:00,1.0356,1.0358,1.0351,1.0353,129
2011-05-20,18:10:00,1.0354,1.0354,1.0352,1.0353,95
2011-05-20,18:15:00,1.0353,1.0354,1.0351,1.0351,136
2011-05-20,18:20:00,1.0350,1.0358,1.0349,1.0355,467
2011-05-20,18:25:00,1.0354,1.0364,1.0354,1.0361,354
2011-05-20,18:30:00,1.0361,1.0361,1.0353,1.0355,331
2011-05-20,18:35:00,1.0355,1.0355,1.0349,1.0350,222
2011-05-20,18:40:00,1.0349,1.0350,1.0347,1.0349,180
2011-05-20,18:45:00,1.0350,1.0358,1.0350,1.0351,482
2011-05-20,18:50:00,1.0352,1.0354,1.0350,1.0351,388
2011-05-20,18:55:00,1.0350,1.0350,1.0337,1.0339,799
2011-05-20,19:00:00,1.0338,1.0340,1.0323,1.0326,1642
2011-05-20,19:05:00,1.0325,1.0328,1.0318,1.0324,757
2011-05-20,19:10:00,1.0323,1.0324,1.0314,1.0317,342
2011-05-20,19:15:00,1.0316,1.0318,1.0314,1.0317,211
2011-05-20,19:20:00,1.0317,1.0317,1.0311,1.0316,472
2011-05-20,19:25:00,1.0316,1.0317,1.0312,1.0312,152
2011-05-20,19:30:00,1.0312,1.0313,1.0306,1.0310,456
2011-05-20,19:35:00,1.0311,1.0312,1.0307,1.0309,307
2011-05-20,19:40:00,1.0310,1.0313,1.0309,1.0311,128
2011-05-20,19:45:00,1.0311,1.0316,1.0311,1.0316,158
2011-05-20,19:50:00,1.0316,1.0319,1.0315,1.0316,250
2011-05-20,19:55:00,1.0316,1.0320,1.0316,1.0318,216
2011-05-20,20:00:00,1.0317,1.0317,1.0306,1.0311,649
2011-05-20,20:05:00,1.0311,1.0312,1.0308,1.0310,488
2011-05-20,20:10:00,1.0310,1.0312,1.0305,1.0312,392
2011-05-20,20:15:00,1.0312,1.0312,1.0299,1.0303,714
2011-05-20,20:20:00,1.0302,1.0305,1.0299,1.0300,772
2011-05-20,20:25:00,1.0299,1.0308,1.0299,1.0306,490
2011-05-20,20:30:00,1.0306,1.0306,1.0267,1.0268,6093
2011-05-20,20:35:00,1.0267,1.0271,1.0263,1.0271,2203
2011-05-20,20:40:00,1.0270,1.0278,1.0269,1.0278,1136
2011-05-20,20:45:00,1.0279,1.0281,1.0273,1.0273,1559
2011-05-20,20:50:00,1.0273,1.0281,1.0269,1.0278,1441
2011-05-20,20:55:00,1.0278,1.0290,1.0278,1.0286,1374
2011-05-20,21:00:00,1.0286,1.0296,1.0284,1.0295,1238
2011-05-20,21:05:00,1.0294,1.0299,1.0288,1.0293,937
2011-05-20,21:10:00,1.0294,1.0298,1.0291,1.0292,569
2011-05-20,21:15:00,1.0293,1.0296,1.0284,1.0287,526
2011-05-20,21:20:00,1.0287,1.0293,1.0286,1.0292,370
2011-05-20,21:25:00,1.0292,1.0292,1.0284,1.0285,598
2011-05-20,21:30:00,1.0285,1.0289,1.0279,1.0280,686
2011-05-20,21:35:00,1.0279,1.0280,1.0274,1.0280,1425
2011-05-20,21:40:00,1.0281,1.0281,1.0269,1.0271,1132
2011-05-20,21:45:00,1.0271,1.0272,1.0264,1.0267,2292
2011-05-20,21:50:00,1.0268,1.0269,1.0254,1.0254,2307
2011-05-20,21:55:00,1.0253,1.0257,1.0246,1.0255,2299
2011-05-20,22:00:00,1.0256,1.0257,1.0240,1.0244,2825
2011-05-20,22:05:00,1.0244,1.0244,1.0229,1.0235,3461
2011-05-20,22:10:00,1.0234,1.0239,1.0231,1.0233,1644
2011-05-20,22:15:00,1.0232,1.0241,1.0228,1.0241,1020
2011-05-20,22:20:00,1.0240,1.0242,1.0232,1.0233,982
2011-05-20,22:25:00,1.0234,1.0249,1.0234,1.0242,1265
2011-05-20,22:30:00,1.0243,1.0244,1.0230,1.0242,2149
2011-05-20,22:35:00,1.0243,1.0245,1.0229,1.0241,1655
2011-05-20,22:40:00,1.0241,1.0246,1.0234,1.0235,1408
2011-05-20,22:45:00,1.0236,1.0241,1.0228,1.0241,1304
2011-05-20,22:50:00,1.0240,1.0246,1.0238,1.0245,996
2011-05-20,22:55:00,1.0245,1.0261,1.0242,1.0259,2637
2011-05-20,23:00:00,1.0260,1.0260,1.0252,1.0260,1429
2011-05-20,23:05:00,1.0260,1.0264,1.0259,1.0264,1260
2011-05-20,23:10:00,1.0264,1.0270,1.0263,1.0265,1350
2011-05-20,23:15:00,1.0264,1.0271,1.0261,1.0270,1233
2011-05-20,23:20:00,1.0269,1.0278,1.0265,1.0276,998
2011-05-20,23:25:00,1.0277,1.0277,1.0268,1.0274,747
2011-05-20,23:30:00,1.0275,1.0279,1.0274,1.0278,685
2011-05-20,23:35:00,1.0279,1.0288,1.0278,1.0283,1085
2011-05-20,23:40:00,1.0284,1.0284,1.0276,1.0279,724
2011-05-20,23:45:00,1.0278,1.0281,1.0272,1.0274,624
2011-05-20,23:50:00,1.0274,1.0277,1.0271,1.0271,530
2011-05-20,23:55:00,1.0271,1.0274,1.0265,1.0265,666
2011-05-21,00:00:00,1.0265,1.0274,1.0265,1.0271,551
2011-05-21,00:05:00,1.0270,1.0271,1.0266,1.0269,343
2011-05-21,00:10:00,1.0269,1.0275,1.0266,1.0274,317
2011-05-21,00:15:00,1.0274,1.0279,1.0273,1.0279,662
2011-05-21,00:20:00,1.0280,1.0286,1.0279,1.0285,766
2011-05-21,00:25:00,1.0285,1.0294,1.0284,1.0294,616
2011-05-21,00:30:00,1.0294,1.0305,1.0291,1.0299,1630
2011-05-21,00:35:00,1.0300,1.0303,1.0295,1.0302,837
2011-05-21,00:40:00,1.0302,1.0302,1.0296,1.0297,388
2011-05-21,00:45:00,1.0298,1.0299,1.0292,1.0293,348
2011-05-21,00:50:00,1.0293,1.0295,1.0289,1.0290,450
2011-05-21,00:55:00,1.0289,1.0291,1.0283,1.0284,800
2011-05-21,01:00:00,1.0283,1.0284,1.0280,1.0281,554
2011-05-21,01:05:00,1.0282,1.0288,1.0280,1.0288,831
2011-05-21,01:10:00,1.0287,1.0288,1.0285,1.0287,190
2011-05-21,01:15:00,1.0287,1.0295,1.0286,1.0294,458
2011-05-21,01:20:00,1.0294,1.0302,1.0291,1.0299,604
2011-05-21,01:25:00,1.0300,1.0301,1.0292,1.0292,542
2011-05-21,01:30:00,1.0293,1.0305,1.0293,1.0304,436
2011-05-21,01:35:00,1.0304,1.0308,1.0303,1.0307,312
2011-05-21,01:40:00,1.0309,1.0310,1.0298,1.0301,339
2011-05-21,01:45:00,1.0302,1.0303,1.0296,1.0296,246
2011-05-21,01:50:00,1.0296,1.0299,1.0294,1.0296,326
2011-05-21,01:55:00,1.0296,1.0298,1.0293,1.0297,352
2011-05-21,02:00:00,1.0298,1.0301,1.0294,1.0294,976
2011-05-21,02:05:00,1.0294,1.0299,1.0294,1.0294,609
2011-05-21,02:10:00,1.0293,1.0294,1.0291,1.0292,361
2011-05-21,02:15:00,1.0291,1.0294,1.0291,1.0292,282
2011-05-21,02:20:00,1.0292,1.0292,1.0286,1.0289,479
2011-05-21,02:25:00,1.0289,1.0294,1.0289,1.0293,373
2011-05-21,02:30:00,1.0294,1.0295,1.0292,1.0295,139
2011-05-21,02:35:00,1.0294,1.0295,1.0293,1.0294,111
2011-05-21,02:40:00,1.0293,1.0297,1.0293,1.0297,96
2011-05-21,02:45:00,1.0297,1.0298,1.0295,1.0295,131
2011-05-21,02:50:00,1.0295,1.0296,1.0292,1.0292,290
2011-05-21,02:55:00,1.0292,1.0292,1.0280,1.0280,1279
2011-05-21,03:00:00,1.0280,1.0281,1.0276,1.0278,773
2011-05-21,03:05:00,1.0278,1.0280,1.0275,1.0277,413
2011-05-21,03:10:00,1.0277,1.0279,1.0276,1.0277,182
2011-05-21,03:15:00,1.0275,1.0278,1.0274,1.0274,247
2011-05-21,03:20:00,1.0274,1.0276,1.0273,1.0275,100
2011-05-21,03:25:00,1.0275,1.0277,1.0273,1.0275,147
2011-05-21,03:30:00,1.0275,1.0281,1.0275,1.0280,447
2011-05-21,03:35:00,1.0280,1.0282,1.0277,1.0280,449
2011-05-21,03:40:00,1.0280,1.0284,1.0278,1.0282,363
2011-05-21,03:45:00,1.0282,1.0282,1.0276,1.0279,274
2011-05-21,03:50:00,1.0278,1.0280,1.0267,1.0268,303
2011-05-21,03:55:00,1.0269,1.0273,1.0269,1.0271,210
2011-05-21,04:00:00,1.0271,1.0273,1.0270,1.0270,99
2011-05-21,04:05:00,1.0270,1.0271,1.0267,1.0269,73
2011-05-21,04:10:00,1.0268,1.0273,1.0266,1.0266,196
2011-05-21,04:15:00,1.0266,1.0266,1.0262,1.0262,89
2011-05-21,04:20:00,1.0261,1.0264,1.0261,1.0262,47
2011-05-21,04:25:00,1.0263,1.0268,1.0263,1.0267,59
2011-05-21,04:30:00,1.0268,1.0270,1.0265,1.0265,43
2011-05-21,04:35:00,1.0267,1.0268,1.0267,1.0267,8
2011-05-21,04:40:00,1.0266,1.0266,1.0261,1.0263,29
2011-05-21,04:45:00,1.0265,1.0269,1.0265,1.0269,9
2011-05-21,04:50:00,1.0265,1.0265,1.0265,1.0265,11
2011-05-21,04:55:00,1.0264,1.0268,1.0264,1.0267,15
2011-05-21,05:00:00,1.0282,1.0282,1.0282,1.0282,1
2011-05-23,06:00:00,1.0260,1.0263,1.0259,1.0262,103
2011-05-23,06:05:00,1.0260,1.0260,1.0255,1.0256,77
2011-05-23,06:10:00,1.0257,1.0258,1.0257,1.0258,21
2011-05-23,06:15:00,1.0258,1.0258,1.0256,1.0256,35
2011-05-23,06:20:00,1.0257,1.0258,1.0256,1.0256,40
2011-05-23,06:25:00,1.0257,1.0258,1.0256,1.0256,25
2011-05-23,06:30:00,1.0256,1.0258,1.0255,1.0257,103
2011-05-23,06:35:00,1.0257,1.0258,1.0253,1.0253,74
2011-05-23,06:40:00,1.0254,1.0254,1.0251,1.0253,52
2011-05-23,06:45:00,1.0253,1.0254,1.0252,1.0254,28
2011-05-23,06:50:00,1.0251,1.0254,1.0250,1.0252,107
2011-05-23,06:55:00,1.0252,1.0254,1.0249,1.0249,72
2011-05-23,07:00:00,1.0250,1.0255,1.0250,1.0255,78
2011-05-23,07:05:00,1.0254,1.0257,1.0254,1.0256,58
2011-05-23,07:10:00,1.0257,1.0259,1.0255,1.0256,73
2011-05-23,07:15:00,1.0256,1.0258,1.0255,1.0256,72
2011-05-23,07:20:00,1.0256,1.0259,1.0255,1.0257,30
2011-05-23,07:25:00,1.0257,1.0258,1.0257,1.0258,9
2011-05-23,07:30:00,1.0259,1.0261,1.0258,1.0260,102
2011-05-23,07:35:00,1.0260,1.0261,1.0260,1.0261,11
2011-05-23,07:40:00,1.0261,1.0264,1.0261,1.0262,73
2011-05-23,07:45:00,1.0261,1.0261,1.0260,1.0260,8
2011-05-23,07:50:00,1.0260,1.0260,1.0259,1.0260,53
2011-05-23,07:55:00,1.0259,1.0262,1.0259,1.0261,72
2011-05-23,08:00:00,1.0262,1.0264,1.0260,1.0262,53
2011-05-23,08:05:00,1.0262,1.0262,1.0260,1.0261,57
2011-05-23,08:10:00,1.0260,1.0261,1.0259,1.0261,20
2011-05-23,08:15:00,1.0260,1.0261,1.0259,1.0261,19
2011-05-23,08:20:00,1.0262,1.0264,1.0262,1.0262,21
2011-05-23,08:25:00,1.0262,1.0264,1.0261,1.0263,114
2011-05-23,08:30:00,1.0261,1.0262,1.0258,1.0258,102
2011-05-23,08:35:00,1.0259,1.0260,1.0258,1.0260,23
2011-05-23,08:40:00,1.0259,1.0259,1.0258,1.0259,36
2011-05-23,08:45:00,1.0260,1.0261,1.0260,1.0261,11
2011-05-23,08:50:00,1.0260,1.0260,1.0258,1.0260,21
2011-05-23,08:55:00,1.0259,1.0259,1.0253,1.0254,60
2011-05-23,09:00:00,1.0253,1.0253,1.0249,1.0249,144
2011-05-23,09:05:00,1.0248,1.0250,1.0247,1.0248,72
2011-05-23,09:10:00,1.0248,1.0251,1.0246,1.0246,75
2011-05-23,09:15:00,1.0246,1.0248,1.0245,1.0247,113
2011-05-23,09:20:00,1.0247,1.0247,1.0239,1.0242,147
2011-05-23,09:25:00,1.0243,1.0244,1.0239,1.0241,147
2011-05-23,09:30:00,1.0241,1.0245,1.0241,1.0244,60
2011-05-23,09:35:00,1.0244,1.0245,1.0243,1.0244,39
2011-05-23,09:40:00,1.0243,1.0245,1.0243,1.0244,35
2011-05-23,09:45:00,1.0244,1.0244,1.0240,1.0240,46
2011-05-23,09:50:00,1.0241,1.0244,1.0241,1.0243,27
2011-05-23,09:55:00,1.0244,1.0244,1.0244,1.0244,1
2011-05-23,10:00:00,1.0244,1.0244,1.0241,1.0241,59
2011-05-23,10:05:00,1.0242,1.0243,1.0241,1.0241,15
2011-05-23,10:10:00,1.0242,1.0242,1.0240,1.0241,49
2011-05-23,10:15:00,1.0241,1.0242,1.0240,1.0241,6
2011-05-23,10:20:00,1.0243,1.0243,1.0242,1.0242,16
2011-05-23,10:25:00,1.0242,1.0243,1.0241,1.0243,31
2011-05-23,10:30:00,1.0243,1.0243,1.0241,1.0241,44
2011-05-23,10:35:00,1.0240,1.0240,1.0237,1.0240,59
2011-05-23,10:40:00,1.0240,1.0240,1.0238,1.0238,13
2011-05-23,10:45:00,1.0238,1.0238,1.0234,1.0235,135
2011-05-23,10:50:00,1.0235,1.0236,1.0233,1.0233,35
2011-05-23,10:55:00,1.0233,1.0235,1.0233,1.0235,15
2011-05-23,11:00:00,1.0236,1.0236,1.0234,1.0234,63
2011-05-23,11:05:00,1.0235,1.0237,1.0235,1.0236,21
2011-05-23,11:10:00,1.0237,1.0239,1.0237,1.0239,34
2011-05-23,11:15:00,1.0240,1.0245,1.0240,1.0244,116
2011-05-23,11:20:00,1.0244,1.0244,1.0242,1.0242,59
2011-05-23,11:25:00,1.0242,1.0243,1.0241,1.0241,16
2011-05-23,11:30:00,1.0240,1.0243,1.0240,1.0242,19
2011-05-23,11:35:00,1.0240,1.0241,1.0240,1.0241,7
2011-05-23,11:40:00,1.0241,1.0241,1.0239,1.0239,17
2011-05-23,11:45:00,1.0240,1.0242,1.0239,1.0240,50
2011-05-23,11:50:00,1.0240,1.0240,1.0238,1.0238,33
2011-05-23,11:55:00,1.0238,1.0238,1.0237,1.0238,35
2011-05-23,12:00:00,1.0238,1.0239,1.0237,1.0237,20
2011-05-23,12:05:00,1.0238,1.0241,1.0237,1.0241,105
2011-05-23,12:10:00,1.0240,1.0241,1.0238,1.0238,32
2011-05-23,12:15:00,1.0237,1.0237,1.0235,1.0235,44
2011-05-23,12:20:00,1.0236,1.0236,1.0234,1.0235,95
2011-05-23,12:25:00,1.0236,1.0236,1.0235,1.0235,5
2011-05-23,12:30:00,1.0235,1.0236,1.0233,1.0233,26
2011-05-23,12:35:00,1.0233,1.0233,1.0231,1.0232,48
2011-05-23,12:40:00,1.0232,1.0236,1.0232,1.0236,66
2011-05-23,12:45:00,1.0235,1.0236,1.0235,1.0236,4
2011-05-23,12:50:00,1.0235,1.0236,1.0235,1.0235,7
2011-05-23,12:55:00,1.0235,1.0235,1.0233,1.0235,34
2011-05-23,13:00:00,1.0235,1.0235,1.0235,1.0235,15
2011-05-23,13:05:00,1.0234,1.0235,1.0234,1.0235,10
2011-05-23,13:10:00,1.0235,1.0235,1.0234,1.0234,14
2011-05-23,13:15:00,1.0233,1.0233,1.0232,1.0233,16
2011-05-23,13:20:00,1.0232,1.0232,1.0231,1.0232,17
2011-05-23,13:25:00,1.0232,1.0232,1.0232,1.0232,11
2011-05-23,13:30:00,1.0232,1.0232,1.0229,1.0230,40
2011-05-23,13:35:00,1.0231,1.0233,1.0231,1.0231,43
2011-05-23,13:40:00,1.0232,1.0232,1.0227,1.0229,221
2011-05-23,13:45:00,1.0229,1.0229,1.0223,1.0224,174
2011-05-23,13:50:00,1.0225,1.0230,1.0223,1.0229,182
2011-05-23,13:55:00,1.0228,1.0228,1.0224,1.0224,81
2011-05-23,14:00:00,1.0225,1.0227,1.0222,1.0223,148
2011-05-23,14:05:00,1.0224,1.0224,1.0222,1.0223,155
2011-05-23,14:10:00,1.0223,1.0224,1.0221,1.0222,70
2011-05-23,14:15:00,1.0221,1.0223,1.0220,1.0223,172
2011-05-23,14:20:00,1.0223,1.0224,1.0220,1.0224,114
2011-05-23,14:25:00,1.0224,1.0225,1.0220,1.0223,133
2011-05-23,14:30:00,1.0223,1.0228,1.0223,1.0225,256
2011-05-23,14:35:00,1.0226,1.0226,1.0224,1.0225,30
2011-05-23,14:40:00,1.0225,1.0226,1.0224,1.0226,79
2011-05-23,14:45:00,1.0227,1.0227,1.0225,1.0225,55
2011-05-23,14:50:00,1.0225,1.0225,1.0219,1.0221,270
2011-05-23,14:55:00,1.0220,1.0224,1.0219,1.0220,411
2011-05-23,15:00:00,1.0221,1.0223,1.0219,1.0220,433
2011-05-23,15:05:00,1.0220,1.0224,1.0220,1.0222,285
2011-05-23,15:10:00,1.0222,1.0224,1.0220,1.0220,309
2011-05-23,15:15:00,1.0220,1.0221,1.0217,1.0219,273
2011-05-23,15:20:00,1.0219,1.0222,1.0218,1.0221,252
2011-05-23,15:25:00,1.0221,1.0221,1.0213,1.0214,359
2011-05-23,15:30:00,1.0213,1.0216,1.0212,1.0213,576
2011-05-23,15:35:00,1.0212,1.0215,1.0210,1.0210,238
2011-05-23,15:40:00,1.0210,1.0216,1.0210,1.0216,241
2011-05-23,15:45:00,1.0216,1.0216,1.0213,1.0215,130
2011-05-23,15:50:00,1.0216,1.0222,1.0215,1.0217,237
2011-05-23,15:55:00,1.0218,1.0218,1.0212,1.0212,210
2011-05-23,16:00:00,1.0213,1.0216,1.0213,1.0216,286
2011-05-23,16:05:00,1.0216,1.0218,1.0215,1.0216,171
2011-05-23,16:10:00,1.0215,1.0217,1.0212,1.0217,166
2011-05-23,16:15:00,1.0217,1.0218,1.0213,1.0214,206
2011-05-23,16:20:00,1.0215,1.0215,1.0209,1.0212,247
2011-05-23,16:25:00,1.0212,1.0213,1.0208,1.0209,192
2011-05-23,16:30:00,1.0209,1.0214,1.0208,1.0213,147
2011-05-23,16:35:00,1.0214,1.0214,1.0211,1.0211,183
2011-05-23,16:40:00,1.0211,1.0215,1.0211,1.0213,219
2011-05-23,16:45:00,1.0215,1.0215,1.0211,1.0211,165
2011-05-23,16:50:00,1.0210,1.0210,1.0204,1.0209,592
2011-05-23,16:55:00,1.0209,1.0209,1.0205,1.0208,171
2011-05-23,17:00:00,1.0208,1.0209,1.0205,1.0206,230
2011-05-23,17:05:00,1.0205,1.0206,1.0201,1.0205,323
2011-05-23,17:10:00,1.0204,1.0205,1.0200,1.0200,500
2011-05-23,17:15:00,1.0200,1.0209,1.0200,1.0206,1084
2011-05-23,17:20:00,1.0207,1.0211,1.0207,1.0210,298
2011-05-23,17:25:00,1.0211,1.0213,1.0209,1.0213,117
2011-05-23,17:30:00,1.0212,1.0220,1.0211,1.0217,378
2011-05-23,17:35:00,1.0217,1.0220,1.0216,1.0216,139
2011-05-23,17:40:00,1.0215,1.0226,1.0215,1.0225,355
2011-05-23,17:45:00,1.0225,1.0227,1.0222,1.0224,206
2011-05-23,17:50:00,1.0223,1.0224,1.0222,1.0224,62
2011-05-23,17:55:00,1.0224,1.0225,1.0219,1.0220,139
2011-05-23,18:00:00,1.0219,1.0222,1.0216,1.0218,168
2011-05-23,18:05:00,1.0216,1.0220,1.0216,1.0220,240
2011-05-23,18:10:00,1.0221,1.0223,1.0218,1.0219,106
2011-05-23,18:15:00,1.0220,1.0226,1.0220,1.0225,169
2011-05-23,18:20:00,1.0225,1.0227,1.0224,1.0227,126
2011-05-23,18:25:00,1.0228,1.0231,1.0224,1.0224,211
2011-05-23,18:30:00,1.0225,1.0226,1.0219,1.0219,315
2011-05-23,18:35:00,1.0219,1.0226,1.0219,1.0224,313
2011-05-23,18:40:00,1.0224,1.0225,1.0219,1.0220,213
2011-05-23,18:45:00,1.0219,1.0223,1.0219,1.0222,396
2011-05-23,18:50:00,1.0222,1.0222,1.0215,1.0215,166
2011-05-23,18:55:00,1.0215,1.0217,1.0213,1.0213,228
2011-05-23,19:00:00,1.0212,1.0216,1.0211,1.0211,275
2011-05-23,19:05:00,1.0212,1.0218,1.0211,1.0216,137
2011-05-23,19:10:00,1.0215,1.0218,1.0214,1.0216,255
2011-05-23,19:15:00,1.0215,1.0224,1.0215,1.0224,75
2011-05-23,19:20:00,1.0224,1.0224,1.0218,1.0218,184
2011-05-23,19:25:00,1.0218,1.0219,1.0214,1.0217,166
2011-05-23,19:30:00,1.0217,1.0225,1.0216,1.0220,176
2011-05-23,19:35:00,1.0220,1.0224,1.0218,1.0223,232
2011-05-23,19:40:00,1.0223,1.0224,1.0219,1.0223,64
2011-05-23,19:45:00,1.0224,1.0227,1.0222,1.0222,215
2011-05-23,19:50:00,1.0222,1.0222,1.0213,1.0214,156
2011-05-23,19:55:00,1.0214,1.0219,1.0212,1.0218,391
2011-05-23,20:00:00,1.0217,1.0220,1.0216,1.0219,307
2011-05-23,20:05:00,1.0218,1.0220,1.0214,1.0214,114
2011-05-23,20:10:00,1.0214,1.0214,1.0207,1.0207,227
2011-05-23,20:15:00,1.0208,1.0211,1.0205,1.0205,635
2011-05-23,20:20:00,1.0206,1.0218,1.0205,1.0214,1613
2011-05-23,20:25:00,1.0215,1.0219,1.0213,1.0215,1028
2011-05-23,20:30:00,1.0214,1.0215,1.0208,1.0213,802
2011-05-23,20:35:00,1.0214,1.0217,1.0209,1.0211,579
2011-05-23,20:40:00,1.0211,1.0214,1.0207,1.0208,717
2011-05-23,20:45:00,1.0209,1.0218,1.0207,1.0209,868
2011-05-23,20:50:00,1.0210,1.0218,1.0208,1.0211,420
2011-05-23,20:55:00,1.0211,1.0213,1.0207,1.0213,482
2011-05-23,21:00:00,1.0213,1.0215,1.0206,1.0208,522
2011-05-23,21:05:00,1.0208,1.0212,1.0206,1.0208,196
2011-05-23,21:10:00,1.0209,1.0210,1.0200,1.0205,992
2011-05-23,21:15:00,1.0204,1.0206,1.0201,1.0202,429
2011-05-23,21:20:00,1.0202,1.0206,1.0197,1.0203,900
2011-05-23,21:25:00,1.0202,1.0206,1.0202,1.0203,485
2011-05-23,21:30:00,1.0202,1.0206,1.0198,1.0204,928
2011-05-23,21:35:00,1.0204,1.0212,1.0203,1.0211,939
2011-05-23,21:40:00,1.0212,1.0216,1.0206,1.0212,1070
2011-05-23,21:45:00,1.0211,1.0224,1.0208,1.0221,894
2011-05-23,21:50:00,1.0221,1.0222,1.0214,1.0216,769
2011-05-23,21:55:00,1.0217,1.0224,1.0217,1.0221,952
2011-05-23,22:00:00,1.0221,1.0231,1.0219,1.0228,1024
2011-05-23,22:05:00,1.0228,1.0230,1.0224,1.0225,636
2011-05-23,22:10:00,1.0226,1.0227,1.0217,1.0218,903
2011-05-23,22:15:00,1.0218,1.0218,1.0209,1.0210,701
2011-05-23,22:20:00,1.0210,1.0216,1.0207,1.0216,596
2011-05-23,22:25:00,1.0215,1.0216,1.0212,1.0214,305
2011-05-23,22:30:00,1.0214,1.0222,1.0214,1.0219,431
2011-05-23,22:35:00,1.0219,1.0220,1.0213,1.0214,444
2011-05-23,22:40:00,1.0214,1.0215,1.0211,1.0214,628
2011-05-23,22:45:00,1.0213,1.0215,1.0205,1.0207,709
2011-05-23,22:50:00,1.0206,1.0212,1.0204,1.0208,944
2011-05-23,22:55:00,1.0207,1.0212,1.0201,1.0202,678
2011-05-23,23:00:00,1.0202,1.0208,1.0200,1.0207,974
2011-05-23,23:05:00,1.0207,1.0209,1.0202,1.0204,1076
2011-05-23,23:10:00,1.0205,1.0206,1.0198,1.0199,392
2011-05-23,23:15:00,1.0198,1.0201,1.0188,1.0201,2179
2011-05-23,23:20:00,1.0200,1.0203,1.0197,1.0199,634
2011-05-23,23:25:00,1.0198,1.0205,1.0198,1.0205,492
2011-05-23,23:30:00,1.0205,1.0207,1.0196,1.0200,673
2011-05-23,23:35:00,1.0199,1.0204,1.0193,1.0203,545
2011-05-23,23:40:00,1.0203,1.0203,1.0197,1.0202,322
2011-05-23,23:45:00,1.0203,1.0206,1.0198,1.0201,623
2011-05-23,23:50:00,1.0201,1.0208,1.0201,1.0207,388
2011-05-23,23:55:00,1.0209,1.0212,1.0205,1.0207,657
2011-05-24,00:00:00,1.0207,1.0211,1.0206,1.0206,185
2011-05-24,00:05:00,1.0205,1.0209,1.0203,1.0208,373
2011-05-24,00:10:00,1.0207,1.0207,1.0197,1.0205,561
2011-05-24,00:15:00,1.0204,1.0205,1.0200,1.0205,258
2011-05-24,00:20:00,1.0206,1.0209,1.0205,1.0206,497
2011-05-24,00:25:00,1.0205,1.0213,1.0202,1.0213,875
2011-05-24,00:30:00,1.0213,1.0215,1.0209,1.0212,400
2011-05-24,00:35:00,1.0211,1.0213,1.0209,1.0211,216
2011-05-24,00:40:00,1.0213,1.0214,1.0211,1.0213,267
2011-05-24,00:45:00,1.0213,1.0219,1.0212,1.0218,239
2011-05-24,00:50:00,1.0218,1.0218,1.0213,1.0216,192
2011-05-24,00:55:00,1.0216,1.0216,1.0213,1.0216,293
2011-05-24,01:00:00,1.0216,1.0216,1.0209,1.0209,377
2011-05-24,01:05:00,1.0211,1.0211,1.0208,1.0210,214
2011-05-24,01:10:00,1.0209,1.0214,1.0209,1.0213,230
2011-05-24,01:15:00,1.0214,1.0215,1.0209,1.0213,158
2011-05-24,01:20:00,1.0213,1.0216,1.0212,1.0215,74
2011-05-24,01:25:00,1.0216,1.0216,1.0210,1.0211,245
2011-05-24,01:30:00,1.0212,1.0214,1.0211,1.0212,68
2011-05-24,01:35:00,1.0213,1.0215,1.0211,1.0213,149
2011-05-24,01:40:00,1.0213,1.0214,1.0212,1.0212,79
2011-05-24,01:45:00,1.0213,1.0218,1.0213,1.0217,76
2011-05-24,01:50:00,1.0218,1.0220,1.0216,1.0217,509
2011-05-24,01:55:00,1.0217,1.0224,1.0215,1.0222,462
2011-05-24,02:00:00,1.0223,1.0224,1.0218,1.0220,460
2011-05-24,02:05:00,1.0221,1.0225,1.0219,1.0224,283
2011-05-24,02:10:00,1.0225,1.0234,1.0225,1.0233,945
2011-05-24,02:15:00,1.0232,1.0234,1.0228,1.0229,531
2011-05-24,02:20:00,1.0230,1.0231,1.0228,1.0228,169
2011-05-24,02:25:00,1.0228,1.0236,1.0227,1.0227,707
2011-05-24,02:30:00,1.0227,1.0230,1.0226,1.0230,372
2011-05-24,02:35:00,1.0229,1.0236,1.0229,1.0233,430
2011-05-24,02:40:00,1.0233,1.0236,1.0231,1.0233,387
2011-05-24,02:45:00,1.0233,1.0234,1.0228,1.0231,375
2011-05-24,02:50:00,1.0230,1.0236,1.0230,1.0233,261
2011-05-24,02:55:00,1.0232,1.0240,1.0232,1.0232,559
2011-05-24,03:00:00,1.0232,1.0236,1.0232,1.0234,253
2011-05-24,03:05:00,1.0233,1.0237,1.0229,1.0229,329
2011-05-24,03:10:00,1.0229,1.0230,1.0226,1.0226,249
2011-05-24,03:15:00,1.0226,1.0228,1.0225,1.0227,208
2011-05-24,03:20:00,1.0227,1.0229,1.0227,1.0228,59
2011-05-24,03:25:00,1.0227,1.0227,1.0224,1.0224,116
2011-05-24,03:30:00,1.0225,1.0227,1.0225,1.0226,205
2011-05-24,03:35:00,1.0226,1.0228,1.0225,1.0225,78
2011-05-24,03:40:00,1.0225,1.0227,1.0223,1.0223,203
2011-05-24,03:45:00,1.0223,1.0228,1.0223,1.0228,136
2011-05-24,03:50:00,1.0228,1.0229,1.0225,1.0226,95
2011-05-24,03:55:00,1.0226,1.0233,1.0224,1.0229,283
2011-05-24,04:00:00,1.0230,1.0231,1.0228,1.0228,123
2011-05-24,04:05:00,1.0229,1.0230,1.0228,1.0229,102
2011-05-24,04:10:00,1.0229,1.0229,1.0227,1.0229,42
2011-05-24,04:15:00,1.0229,1.0231,1.0227,1.0227,38
2011-05-24,04:20:00,1.0229,1.0229,1.0229,1.0229,4
2011-05-24,04:25:00,1.0228,1.0229,1.0228,1.0228,6
2011-05-24,04:35:00,1.0230,1.0230,1.0226,1.0226,66
2011-05-24,04:40:00,1.0226,1.0231,1.0225,1.0230,44
2011-05-24,04:45:00,1.0227,1.0230,1.0226,1.0230,38
2011-05-24,04:50:00,1.0228,1.0229,1.0225,1.0229,25
2011-05-24,04:55:00,1.0229,1.0229,1.0222,1.0222,44
2011-05-24,05:00:00,1.0233,1.0233,1.0233,1.0233,1
2011-05-24,06:00:00,1.0225,1.0227,1.0225,1.0226,113
2011-05-24,06:05:00,1.0226,1.0226,1.0226,1.0226,15
2011-05-24,06:10:00,1.0226,1.0227,1.0225,1.0227,130
2011-05-24,06:15:00,1.0227,1.0228,1.0227,1.0228,24
2011-05-24,06:20:00,1.0227,1.0228,1.0223,1.0228,110
2011-05-24,06:25:00,1.0228,1.0228,1.0227,1.0227,5
2011-05-24,06:30:00,1.0226,1.0226,1.0226,1.0226,1
2011-05-24,06:35:00,1.0225,1.0225,1.0223,1.0223,19
2011-05-24,06:40:00,1.0223,1.0224,1.0223,1.0224,5
2011-05-24,06:45:00,1.0224,1.0225,1.0221,1.0221,39
2011-05-24,06:50:00,1.0221,1.0225,1.0221,1.0224,31
2011-05-24,06:55:00,1.0225,1.0226,1.0223,1.0223,34
2011-05-24,07:00:00,1.0222,1.0225,1.0221,1.0224,101
2011-05-24,07:05:00,1.0224,1.0224,1.0222,1.0223,6
2011-05-24,07:10:00,1.0223,1.0223,1.0219,1.0219,31
2011-05-24,07:15:00,1.0219,1.0219,1.0217,1.0218,35
2011-05-24,07:20:00,1.0217,1.0218,1.0217,1.0218,5
2011-05-24,07:25:00,1.0218,1.0218,1.0209,1.0212,364
2011-05-24,07:30:00,1.0213,1.0213,1.0211,1.0212,40
2011-05-24,07:35:00,1.0212,1.0212,1.0206,1.0207,78
2011-05-24,07:40:00,1.0207,1.0208,1.0207,1.0208,26
2011-05-24,07:45:00,1.0209,1.0211,1.0208,1.0208,32
2011-05-24,07:50:00,1.0207,1.0212,1.0206,1.0212,111
2011-05-24,07:55:00,1.0212,1.0215,1.0212,1.0215,29
2011-05-24,08:00:00,1.0215,1.0217,1.0214,1.0216,74
2011-05-24,08:05:00,1.0216,1.0221,1.0216,1.0221,85
2011-05-24,08:10:00,1.0221,1.0222,1.0219,1.0219,23
2011-05-24,08:15:00,1.0220,1.0223,1.0219,1.0222,48
2011-05-24,08:20:00,1.0221,1.0224,1.0221,1.0224,22
2011-05-24,08:25:00,1.0223,1.0225,1.0223,1.0225,10
2011-05-24,08:30:00,1.0225,1.0234,1.0224,1.0233,147
2011-05-24,08:35:00,1.0233,1.0234,1.0231,1.0233,74
2011-05-24,08:40:00,1.0231,1.0233,1.0227,1.0227,40
2011-05-24,08:45:00,1.0228,1.0230,1.0226,1.0229,79
2011-05-24,08:50:00,1.0228,1.0228,1.0226,1.0227,25
2011-05-24,08:55:00,1.0227,1.0231,1.0227,1.0231,38
2011-05-24,09:00:00,1.0232,1.0232,1.0229,1.0229,15
2011-05-24,09:05:00,1.0229,1.0232,1.0228,1.0232,19
2011-05-24,09:10:00,1.0233,1.0234,1.0233,1.0234,56
2011-05-24,09:15:00,1.0233,1.0234,1.0232,1.0233,12
2011-05-24,09:20:00,1.0233,1.0236,1.0233,1.0235,64
2011-05-24,09:25:00,1.0234,1.0235,1.0233,1.0233,50
2011-05-24,09:30:00,1.0234,1.0234,1.0232,1.0232,44
2011-05-24,09:35:00,1.0232,1.0233,1.0230,1.0233,46
2011-05-24,09:40:00,1.0233,1.0235,1.0233,1.0234,42
2011-05-24,09:45:00,1.0234,1.0239,1.0233,1.0237,63
2011-05-24,09:50:00,1.0237,1.0237,1.0234,1.0234,15
2011-05-24,09:55:00,1.0233,1.0235,1.0232,1.0235,34
2011-05-24,10:00:00,1.0236,1.0236,1.0232,1.0232,9
2011-05-24,10:05:00,1.0233,1.0235,1.0232,1.0234,39
2011-05-24,10:10:00,1.0235,1.0235,1.0233,1.0233,26
2011-05-24,10:15:00,1.0232,1.0233,1.0231,1.0231,12
2011-05-24,10:20:00,1.0231,1.0231,1.0228,1.0229,54
2011-05-24,10:25:00,1.0227,1.0229,1.0227,1.0229,7
2011-05-24,10:30:00,1.0229,1.0229,1.0229,1.0229,3
2011-05-24,10:35:00,1.0230,1.0230,1.0228,1.0228,57
2011-05-24,10:40:00,1.0228,1.0228,1.0227,1.0227,34
2011-05-24,10:50:00,1.0228,1.0231,1.0228,1.0230,51
2011-05-24,10:55:00,1.0231,1.0232,1.0231,1.0231,5
2011-05-24,11:00:00,1.0231,1.0236,1.0230,1.0235,64
2011-05-24,11:05:00,1.0235,1.0238,1.0234,1.0237,45
2011-05-24,11:10:00,1.0237,1.0240,1.0237,1.0239,83
2011-05-24,11:15:00,1.0239,1.0239,1.0238,1.0238,14
2011-05-24,11:20:00,1.0240,1.0243,1.0239,1.0242,116
2011-05-24,11:25:00,1.0242,1.0246,1.0240,1.0241,120
2011-05-24,11:30:00,1.0241,1.0245,1.0240,1.0243,177
2011-05-24,11:35:00,1.0240,1.0240,1.0238,1.0240,48
2011-05-24,11:40:00,1.0240,1.0240,1.0238,1.0238,30
2011-05-24,11:45:00,1.0239,1.0240,1.0239,1.0240,38
2011-05-24,11:50:00,1.0238,1.0240,1.0238,1.0240,3
2011-05-24,11:55:00,1.0239,1.0239,1.0239,1.0239,2
2011-05-24,12:00:00,1.0240,1.0240,1.0239,1.0239,7
2011-05-24,12:05:00,1.0238,1.0240,1.0238,1.0238,4
2011-05-24,12:10:00,1.0240,1.0241,1.0239,1.0240,23
2011-05-24,12:15:00,1.0240,1.0240,1.0239,1.0239,5
2011-05-24,12:20:00,1.0239,1.0240,1.0239,1.0240,4
2011-05-24,12:25:00,1.0239,1.0239,1.0235,1.0235,152
2011-05-24,12:30:00,1.0235,1.0235,1.0233,1.0234,59
2011-05-24,12:35:00,1.0234,1.0234,1.0232,1.0234,75
2011-05-24,12:40:00,1.0233,1.0235,1.0233,1.0233,42
2011-05-24,12:45:00,1.0233,1.0235,1.0232,1.0235,22
2011-05-24,12:50:00,1.0233,1.0236,1.0233,1.0235,48
2011-05-24,12:55:00,1.0235,1.0236,1.0235,1.0235,22
2011-05-24,13:00:00,1.0236,1.0236,1.0235,1.0235,10
2011-05-24,13:05:00,1.0236,1.0236,1.0236,1.0236,13
2011-05-24,13:10:00,1.0237,1.0241,1.0236,1.0241,62
2011-05-24,13:15:00,1.0241,1.0242,1.0240,1.0242,16
2011-05-24,13:20:00,1.0240,1.0242,1.0240,1.0241,17
2011-05-24,13:25:00,1.0241,1.0241,1.0240,1.0240,10
2011-05-24,13:30:00,1.0241,1.0241,1.0240,1.0240,26
2011-05-24,13:35:00,1.0239,1.0242,1.0239,1.0240,15
2011-05-24,13:40:00,1.0239,1.0239,1.0239,1.0239,2
2011-05-24,13:45:00,1.0239,1.0239,1.0235,1.0236,22
2011-05-24,13:50:00,1.0235,1.0236,1.0234,1.0236,81
2011-05-24,13:55:00,1.0236,1.0240,1.0235,1.0236,90
2011-05-24,14:00:00,1.0236,1.0238,1.0230,1.0231,260
2011-05-24,14:05:00,1.0230,1.0230,1.0227,1.0229,37
2011-05-24,14:10:00,1.0230,1.0231,1.0229,1.0230,18
2011-05-24,14:15:00,1.0228,1.0228,1.0224,1.0226,46
2011-05-24,14:20:00,1.0225,1.0226,1.0221,1.0225,60
2011-05-24,14:25:00,1.0225,1.0235,1.0225,1.0235,241
2011-05-24,14:30:00,1.0234,1.0239,1.0234,1.0239,132
2011-05-24,14:35:00,1.0238,1.0243,1.0237,1.0242,64
2011-05-24,14:40:00,1.0242,1.0244,1.0242,1.0243,22
2011-05-24,14:45:00,1.0243,1.0246,1.0243,1.0245,69
2011-05-24,14:50:00,1.0244,1.0245,1.0241,1.0241,110
2011-05-24,14:55:00,1.0241,1.0242,1.0239,1.0240,136
2011-05-24,15:00:00,1.0240,1.0244,1.0240,1.0241,204
2011-05-24,15:05:00,1.0241,1.0242,1.0235,1.0237,294
2011-05-24,15:10:00,1.0237,1.0241,1.0236,1.0239,106
2011-05-24,15:15:00,1.0238,1.0243,1.0238,1.0241,79
2011-05-24,15:20:00,1.0242,1.0244,1.0240,1.0240,121
2011-05-24,15:25:00,1.0239,1.0239,1.0236,1.0237,264
2011-05-24,15:30:00,1.0237,1.0239,1.0230,1.0231,325
2011-05-24,15:35:00,1.0230,1.0232,1.0228,1.0232,528
2011-05-24,15:40:00,1.0231,1.0231,1.0228,1.0230,353
2011-05-24,15:45:00,1.0230,1.0230,1.0225,1.0230,160
2011-05-24,15:50:00,1.0230,1.0231,1.0227,1.0230,226
2011-05-24,15:55:00,1.0230,1.0232,1.0228,1.0229,72
2011-05-24,16:00:00,1.0229,1.0242,1.0228,1.0236,458
2011-05-24,16:05:00,1.0237,1.0245,1.0237,1.0237,171
2011-05-24,16:10:00,1.0238,1.0238,1.0232,1.0235,287
2011-05-24,16:15:00,1.0235,1.0238,1.0231,1.0234,153
2011-05-24,16:20:00,1.0235,1.0236,1.0231,1.0234,139
2011-05-24,16:25:00,1.0235,1.0238,1.0234,1.0237,113
2011-05-24,16:30:00,1.0238,1.0242,1.0236,1.0242,175
2011-05-24,16:35:00,1.0242,1.0245,1.0239,1.0239,158
2011-05-24,16:40:00,1.0239,1.0242,1.0236,1.0237,83
2011-05-24,16:45:00,1.0236,1.0241,1.0236,1.0237,50
2011-05-24,16:50:00,1.0237,1.0238,1.0236,1.0237,33
2011-05-24,16:55:00,1.0238,1.0238,1.0234,1.0235,69
2011-05-24,17:00:00,1.0235,1.0237,1.0227,1.0228,238
2011-05-24,17:05:00,1.0229,1.0232,1.0228,1.0231,63
2011-05-24,17:10:00,1.0230,1.0232,1.0229,1.0232,51
2011-05-24,17:15:00,1.0231,1.0234,1.0230,1.0234,90
2011-05-24,17:20:00,1.0234,1.0238,1.0233,1.0238,324
2011-05-24,17:25:00,1.0239,1.0240,1.0237,1.0238,142
2011-05-24,17:30:00,1.0237,1.0240,1.0236,1.0237,111
2011-05-24,17:35:00,1.0237,1.0242,1.0237,1.0238,173
2011-05-24,17:40:00,1.0239,1.0245,1.0236,1.0244,150
2011-05-24,17:45:00,1.0242,1.0243,1.0236,1.0236,160
2011-05-24,17:50:00,1.0236,1.0237,1.0234,1.0237,145
2011-05-24,17:55:00,1.0238,1.0242,1.0237,1.0237,106
2011-05-24,18:00:00,1.0238,1.0239,1.0234,1.0237,99
2011-05-24,18:05:00,1.0237,1.0237,1.0225,1.0235,655
2011-05-24,18:10:00,1.0235,1.0238,1.0232,1.0233,288
2011-05-24,18:15:00,1.0234,1.0237,1.0230,1.0230,245
2011-05-24,18:20:00,1.0230,1.0231,1.0227,1.0227,74
2011-05-24,18:25:00,1.0228,1.0230,1.0227,1.0227,139
2011-05-24,18:30:00,1.0228,1.0235,1.0228,1.0231,141
2011-05-24,18:35:00,1.0229,1.0229,1.0226,1.0226,156
2011-05-24,18:40:00,1.0226,1.0228,1.0224,1.0226,224
2011-05-24,18:45:00,1.0227,1.0228,1.0223,1.0227,58
2011-05-24,18:50:00,1.0227,1.0235,1.0226,1.0231,291
2011-05-24,18:55:00,1.0231,1.0237,1.0230,1.0230,60
2011-05-24,19:00:00,1.0230,1.0231,1.0221,1.0223,231
2011-05-24,19:05:00,1.0222,1.0222,1.0215,1.0218,631
2011-05-24,19:10:00,1.0220,1.0222,1.0218,1.0221,122
2011-05-24,19:15:00,1.0220,1.0221,1.0213,1.0214,189
2011-05-24,19:20:00,1.0213,1.0217,1.0212,1.0213,104
2011-05-24,19:25:00,1.0213,1.0213,1.0208,1.0209,128
2011-05-24,19:30:00,1.0209,1.0213,1.0208,1.0212,144
2011-05-24,19:35:00,1.0213,1.0214,1.0211,1.0214,144
2011-05-24,19:40:00,1.0214,1.0217,1.0213,1.0215,259
2011-05-24,19:45:00,1.0215,1.0222,1.0214,1.0222,525
2011-05-24,19:50:00,1.0223,1.0224,1.0220,1.0222,228
2011-05-24,19:55:00,1.0222,1.0225,1.0220,1.0225,190
2011-05-24,20:00:00,1.0224,1.0226,1.0221,1.0222,487
2011-05-24,20:05:00,1.0222,1.0222,1.0216,1.0219,352
2011-05-24,20:10:00,1.0219,1.0224,1.0219,1.0220,298
2011-05-24,20:15:00,1.0219,1.0224,1.0219,1.0224,281
2011-05-24,20:20:00,1.0224,1.0228,1.0221,1.0222,394
2011-05-24,20:25:00,1.0222,1.0222,1.0217,1.0220,301
2011-05-24,20:30:00,1.0220,1.0223,1.0219,1.0223,168
2011-05-24,20:35:00,1.0224,1.0232,1.0223,1.0230,565
2011-05-24,20:40:00,1.0229,1.0234,1.0226,1.0232,410
2011-05-24,20:45:00,1.0232,1.0234,1.0228,1.0228,325
2011-05-24,20:50:00,1.0228,1.0229,1.0225,1.0228,123
2011-05-24,20:55:00,1.0230,1.0234,1.0229,1.0233,340
2011-05-24,21:00:00,1.0232,1.0239,1.0228,1.0237,516
2011-05-24,21:05:00,1.0238,1.0245,1.0237,1.0241,708
2011-05-24,21:10:00,1.0240,1.0240,1.0234,1.0235,727
2011-05-24,21:15:00,1.0234,1.0234,1.0229,1.0233,480
2011-05-24,21:20:00,1.0232,1.0234,1.0223,1.0224,514
2011-05-24,21:25:00,1.0224,1.0225,1.0219,1.0222,685
2011-05-24,21:30:00,1.0222,1.0225,1.0216,1.0222,502
2011-05-24,21:35:00,1.0223,1.0229,1.0223,1.0225,752
2011-05-24,21:40:00,1.0225,1.0225,1.0214,1.0216,786
2011-05-24,21:45:00,1.0216,1.0219,1.0216,1.0218,414
2011-05-24,21:50:00,1.0217,1.0225,1.0217,1.0223,413
2011-05-24,21:55:00,1.0224,1.0227,1.0221,1.0221,536
2011-05-24,22:00:00,1.0221,1.0227,1.0214,1.0217,1482
2011-05-24,22:05:00,1.0216,1.0223,1.0215,1.0220,787
2011-05-24,22:10:00,1.0220,1.0230,1.0220,1.0229,720
2011-05-24,22:15:00,1.0230,1.0231,1.0226,1.0228,832
2011-05-24,22:20:00,1.0227,1.0230,1.0224,1.0225,481
2011-05-24,22:25:00,1.0224,1.0230,1.0221,1.0222,770
2011-05-24,22:30:00,1.0222,1.0224,1.0217,1.0221,899
2011-05-24,22:35:00,1.0221,1.0224,1.0214,1.0217,640
2011-05-24,22:40:00,1.0217,1.0221,1.0214,1.0220,569
2011-05-24,22:45:00,1.0219,1.0221,1.0216,1.0216,610
2011-05-24,22:50:00,1.0217,1.0218,1.0207,1.0212,984
2011-05-24,22:55:00,1.0213,1.0221,1.0210,1.0220,1232
2011-05-24,23:00:00,1.0220,1.0229,1.0220,1.0226,1327
2011-05-24,23:05:00,1.0226,1.0228,1.0224,1.0227,385
2011-05-24,23:10:00,1.0228,1.0238,1.0228,1.0236,1569
2011-05-24,23:15:00,1.0236,1.0238,1.0229,1.0231,539
2011-05-24,23:20:00,1.0232,1.0233,1.0228,1.0230,378
2011-05-24,23:25:00,1.0229,1.0229,1.0218,1.0221,1295
2011-05-24,23:30:00,1.0221,1.0232,1.0221,1.0230,451
2011-05-24,23:35:00,1.0230,1.0232,1.0228,1.0231,411
2011-05-24,23:40:00,1.0230,1.0231,1.0224,1.0226,1047
2011-05-24,23:45:00,1.0224,1.0230,1.0221,1.0224,665
2011-05-24,23:50:00,1.0223,1.0228,1.0220,1.0225,446
2011-05-24,23:55:00,1.0224,1.0227,1.0223,1.0226,293
2011-05-25,00:00:00,1.0225,1.0227,1.0216,1.0216,873
2011-05-25,00:05:00,1.0216,1.0220,1.0214,1.0218,994
2011-05-25,00:10:00,1.0218,1.0223,1.0218,1.0223,348
2011-05-25,00:15:00,1.0221,1.0221,1.0216,1.0220,300
2011-05-25,00:20:00,1.0220,1.0222,1.0216,1.0217,437
2011-05-25,00:25:00,1.0217,1.0218,1.0213,1.0217,339
2011-05-25,00:30:00,1.0217,1.0219,1.0212,1.0213,646
2011-05-25,00:35:00,1.0213,1.0218,1.0212,1.0218,581
2011-05-25,00:40:00,1.0218,1.0221,1.0217,1.0220,200
2011-05-25,00:45:00,1.0219,1.0221,1.0215,1.0216,216
2011-05-25,00:50:00,1.0216,1.0217,1.0215,1.0215,161
2011-05-25,00:55:00,1.0215,1.0217,1.0214,1.0216,138
2011-05-25,01:00:00,1.0216,1.0219,1.0215,1.0218,256
2011-05-25,01:05:00,1.0218,1.0223,1.0218,1.0221,411
2011-05-25,01:10:00,1.0221,1.0223,1.0220,1.0221,717
2011-05-25,01:15:00,1.0220,1.0221,1.0216,1.0217,164
2011-05-25,01:20:00,1.0217,1.0218,1.0212,1.0215,546
2011-05-25,01:25:00,1.0214,1.0218,1.0213,1.0215,307
2011-05-25,01:30:00,1.0214,1.0215,1.0210,1.0212,354
2011-05-25,01:35:00,1.0212,1.0214,1.0208,1.0213,539
2011-05-25,01:40:00,1.0212,1.0214,1.0210,1.0213,109
2011-05-25,01:45:00,1.0213,1.0215,1.0211,1.0214,156
2011-05-25,01:50:00,1.0214,1.0218,1.0213,1.0218,323
2011-05-25,01:55:00,1.0218,1.0220,1.0216,1.0220,288
2011-05-25,02:00:00,1.0220,1.0221,1.0217,1.0217,281
2011-05-25,02:05:00,1.0218,1.0223,1.0217,1.0223,280
2011-05-25,02:10:00,1.0223,1.0225,1.0219,1.0222,312
2011-05-25,02:15:00,1.0222,1.0225,1.0221,1.0225,331
2011-05-25,02:20:00,1.0225,1.0231,1.0224,1.0230,448
2011-05-25,02:25:00,1.0230,1.0231,1.0228,1.0229,259
2011-05-25,02:30:00,1.0229,1.0232,1.0228,1.0229,152
2011-05-25,02:35:00,1.0230,1.0231,1.0227,1.0229,205
2011-05-25,02:40:00,1.0229,1.0231,1.0228,1.0229,104
2011-05-25,02:45:00,1.0229,1.0231,1.0228,1.0229,193
2011-05-25,02:50:00,1.0228,1.0229,1.0226,1.0228,111
2011-05-25,02:55:00,1.0228,1.0229,1.0227,1.0228,257
2011-05-25,03:00:00,1.0227,1.0234,1.0227,1.0233,363
2011-05-25,03:05:00,1.0233,1.0234,1.0230,1.0234,188
2011-05-25,03:10:00,1.0233,1.0237,1.0230,1.0237,441
2011-05-25,03:15:00,1.0237,1.0237,1.0233,1.0234,351
2011-05-25,03:20:00,1.0233,1.0236,1.0231,1.0233,337
2011-05-25,03:25:00,1.0233,1.0235,1.0232,1.0233,86
2011-05-25,03:30:00,1.0233,1.0233,1.0231,1.0231,109
2011-05-25,03:35:00,1.0232,1.0235,1.0231,1.0234,296
2011-05-25,03:40:00,1.0233,1.0235,1.0231,1.0232,213
2011-05-25,03:45:00,1.0232,1.0234,1.0231,1.0232,227
2011-05-25,03:50:00,1.0231,1.0236,1.0231,1.0234,270
2011-05-25,03:55:00,1.0234,1.0241,1.0234,1.0239,478
2011-05-25,04:00:00,1.0239,1.0241,1.0231,1.0232,430
2011-05-25,04:05:00,1.0233,1.0235,1.0231,1.0233,188
2011-05-25,04:10:00,1.0233,1.0237,1.0231,1.0235,126
2011-05-25,04:15:00,1.0233,1.0234,1.0233,1.0234,28
2011-05-25,04:20:00,1.0234,1.0240,1.0234,1.0239,73
2011-05-25,04:25:00,1.0238,1.0238,1.0236,1.0236,8
2011-05-25,04:30:00,1.0237,1.0238,1.0235,1.0235,71
2011-05-25,04:35:00,1.0234,1.0235,1.0234,1.0235,9
2011-05-25,04:40:00,1.0235,1.0235,1.0232,1.0235,25
2011-05-25,04:45:00,1.0233,1.0233,1.0233,1.0233,3
2011-05-25,04:50:00,1.0233,1.0235,1.0231,1.0235,106
2011-05-25,04:55:00,1.0234,1.0235,1.0232,1.0232,11
2011-05-25,05:00:00,1.0228,1.0228,1.0228,1.0228,1
2011-05-25,06:00:00,1.0233,1.0238,1.0233,1.0237,124
2011-05-25,06:05:00,1.0236,1.0237,1.0234,1.0234,11
2011-05-25,06:10:00,1.0235,1.0237,1.0235,1.0237,10
2011-05-25,06:15:00,1.0235,1.0235,1.0234,1.0234,7
2011-05-25,06:20:00,1.0234,1.0234,1.0232,1.0233,25
2011-05-25,06:25:00,1.0232,1.0233,1.0232,1.0232,10
2011-05-25,06:30:00,1.0232,1.0233,1.0231,1.0231,33
2011-05-25,06:35:00,1.0232,1.0233,1.0232,1.0232,77
2011-05-25,06:40:00,1.0233,1.0235,1.0232,1.0235,23
2011-05-25,06:45:00,1.0235,1.0235,1.0234,1.0234,17
2011-05-25,06:50:00,1.0234,1.0235,1.0234,1.0234,41
2011-05-25,07:00:00,1.0235,1.0235,1.0233,1.0233,2
2011-05-25,07:05:00,1.0235,1.0235,1.0234,1.0234,21
2011-05-25,07:10:00,1.0234,1.0235,1.0233,1.0235,11
2011-05-25,07:15:00,1.0236,1.0236,1.0234,1.0235,5
2011-05-25,07:20:00,1.0234,1.0236,1.0234,1.0236,7
2011-05-25,07:25:00,1.0235,1.0235,1.0235,1.0235,2
2011-05-25,07:30:00,1.0234,1.0235,1.0234,1.0235,26
2011-05-25,07:35:00,1.0236,1.0236,1.0236,1.0236,1
2011-05-25,07:40:00,1.0235,1.0235,1.0235,1.0235,16
2011-05-25,07:45:00,1.0235,1.0235,1.0233,1.0233,28
2011-05-25,07:50:00,1.0233,1.0234,1.0233,1.0234,27
2011-05-25,07:55:00,1.0234,1.0236,1.0234,1.0234,21
2011-05-25,08:00:00,1.0233,1.0236,1.0233,1.0235,27
2011-05-25,08:05:00,1.0235,1.0236,1.0235,1.0235,13
2011-05-25,08:10:00,1.0235,1.0236,1.0233,1.0233,59
2011-05-25,08:15:00,1.0232,1.0233,1.0231,1.0233,58
2011-05-25,08:20:00,1.0233,1.0235,1.0233,1.0234,15
2011-05-25,08:25:00,1.0235,1.0235,1.0228,1.0228,170
2011-05-25,08:30:00,1.0228,1.0230,1.0228,1.0230,23
2011-05-25,08:35:00,1.0229,1.0229,1.0228,1.0229,53
2011-05-25,08:40:00,1.0228,1.0229,1.0227,1.0227,60
2011-05-25,08:45:00,1.0227,1.0227,1.0223,1.0223,111
2011-05-25,08:50:00,1.0222,1.0222,1.0214,1.0218,308
2011-05-25,08:55:00,1.0217,1.0221,1.0216,1.0220,42
2011-05-25,09:00:00,1.0219,1.0219,1.0210,1.0212,150
2011-05-25,09:05:00,1.0213,1.0214,1.0211,1.0211,39
2011-05-25,09:10:00,1.0213,1.0213,1.0206,1.0207,134
2011-05-25,09:15:00,1.0206,1.0210,1.0206,1.0210,36
2011-05-25,09:20:00,1.0211,1.0211,1.0208,1.0208,24
2011-05-25,09:25:00,1.0207,1.0208,1.0200,1.0201,213
2011-05-25,09:30:00,1.0200,1.0204,1.0199,1.0204,123
2011-05-25,09:35:00,1.0203,1.0207,1.0202,1.0204,248
2011-05-25,09:40:00,1.0204,1.0204,1.0199,1.0201,259
2011-05-25,09:45:00,1.0201,1.0206,1.0198,1.0204,161
2011-05-25,09:50:00,1.0204,1.0208,1.0204,1.0208,53
2011-05-25,09:55:00,1.0208,1.0213,1.0207,1.0211,100
2011-05-25,10:00:00,1.0210,1.0210,1.0208,1.0210,29
2011-05-25,10:05:00,1.0210,1.0210,1.0203,1.0204,118
2011-05-25,10:10:00,1.0205,1.0205,1.0201,1.0203,93
2011-05-25,10:15:00,1.0204,1.0206,1.0203,1.0205,80
2011-05-25,10:20:00,1.0205,1.0206,1.0205,1.0206,24
2011-05-25,10:25:00,1.0205,1.0205,1.0205,1.0205,8
2011-05-25,10:30:00,1.0205,1.0207,1.0205,1.0206,41
2011-05-25,10:35:00,1.0206,1.0206,1.0205,1.0206,18
2011-05-25,10:40:00,1.0206,1.0210,1.0206,1.0210,99
2011-05-25,10:45:00,1.0210,1.0211,1.0207,1.0208,33
2011-05-25,10:50:00,1.0207,1.0209,1.0206,1.0206,104
2011-05-25,10:55:00,1.0206,1.0208,1.0206,1.0208,19
2011-05-25,11:00:00,1.0208,1.0208,1.0208,1.0208,3
2011-05-25,11:05:00,1.0209,1.0209,1.0209,1.0209,10
2011-05-25,11:10:00,1.0208,1.0208,1.0208,1.0208,1
2011-05-25,11:15:00,1.0211,1.0212,1.0211,1.0211,24
2011-05-25,11:20:00,1.0212,1.0214,1.0212,1.0212,40
2011-05-25,11:25:00,1.0212,1.0214,1.0212,1.0214,5
2011-05-25,11:30:00,1.0213,1.0213,1.0212,1.0212,6
2011-05-25,11:35:00,1.0212,1.0212,1.0211,1.0212,7
2011-05-25,11:45:00,1.0210,1.0210,1.0208,1.0208,38
2011-05-25,11:50:00,1.0207,1.0208,1.0207,1.0208,15
2011-05-25,11:55:00,1.0209,1.0211,1.0209,1.0211,13
2011-05-25,12:00:00,1.0210,1.0212,1.0210,1.0210,59
2011-05-25,12:05:00,1.0210,1.0210,1.0205,1.0205,51
2011-05-25,12:10:00,1.0205,1.0207,1.0204,1.0204,34
2011-05-25,12:15:00,1.0205,1.0207,1.0204,1.0205,22
2011-05-25,12:20:00,1.0205,1.0205,1.0199,1.0200,82
2011-05-25,12:25:00,1.0200,1.0203,1.0199,1.0202,48
2011-05-25,12:30:00,1.0203,1.0205,1.0203,1.0205,45
2011-05-25,12:35:00,1.0205,1.0205,1.0202,1.0205,69
2011-05-25,12:40:00,1.0205,1.0207,1.0205,1.0207,37
2011-05-25,12:45:00,1.0206,1.0208,1.0206,1.0208,15
2011-05-25,12:50:00,1.0208,1.0208,1.0207,1.0208,9
2011-05-25,12:55:00,1.0208,1.0208,1.0204,1.0204,73
2011-05-25,13:00:00,1.0203,1.0203,1.0193,1.0196,527
2011-05-25,13:05:00,1.0193,1.0197,1.0193,1.0197,33
2011-05-25,13:10:00,1.0196,1.0196,1.0195,1.0195,18
2011-05-25,13:15:00,1.0197,1.0199,1.0196,1.0196,55
2011-05-25,13:20:00,1.0195,1.0196,1.0189,1.0194,333
2011-05-25,13:25:00,1.0194,1.0195,1.0193,1.0193,58
2011-05-25,13:30:00,1.0194,1.0194,1.0191,1.0194,103
2011-05-25,13:35:00,1.0193,1.0195,1.0191,1.0195,116
2011-05-25,13:40:00,1.0195,1.0196,1.0193,1.0193,33
2011-05-25,13:45:00,1.0192,1.0192,1.0191,1.0191,20
2011-05-25,13:50:00,1.0191,1.0192,1.0190,1.0192,44
2011-05-25,13:55:00,1.0191,1.0191,1.0186,1.0188,209
2011-05-25,14:00:00,1.0188,1.0191,1.0187,1.0189,170
2011-05-25,14:05:00,1.0188,1.0190,1.0187,1.0188,62
2011-05-25,14:10:00,1.0188,1.0188,1.0182,1.0183,155
2011-05-25,14:15:00,1.0184,1.0186,1.0183,1.0183,92
2011-05-25,14:20:00,1.0183,1.0187,1.0182,1.0186,156
2011-05-25,14:25:00,1.0186,1.0195,1.0186,1.0193,339
2011-05-25,14:30:00,1.0194,1.0197,1.0194,1.0196,68
2011-05-25,14:35:00,1.0195,1.0195,1.0192,1.0192,81
2011-05-25,14:40:00,1.0193,1.0198,1.0193,1.0198,119
2011-05-25,14:45:00,1.0198,1.0200,1.0192,1.0196,131
2011-05-25,14:50:00,1.0196,1.0196,1.0193,1.0193,156
2011-05-25,14:55:00,1.0192,1.0194,1.0192,1.0193,126
2011-05-25,15:00:00,1.0192,1.0197,1.0190,1.0191,257
2011-05-25,15:05:00,1.0191,1.0200,1.0191,1.0199,212
2011-05-25,15:10:00,1.0199,1.0200,1.0196,1.0198,110
2011-05-25,15:15:00,1.0197,1.0200,1.0192,1.0195,305
2011-05-25,15:20:00,1.0195,1.0196,1.0187,1.0187,203
2011-05-25,15:25:00,1.0188,1.0191,1.0187,1.0190,253
2011-05-25,15:30:00,1.0189,1.0200,1.0188,1.0198,206
2011-05-25,15:35:00,1.0198,1.0200,1.0192,1.0195,106
2011-05-25,15:40:00,1.0196,1.0200,1.0196,1.0199,136
2011-05-25,15:45:00,1.0199,1.0200,1.0197,1.0200,130
2011-05-25,15:50:00,1.0199,1.0201,1.0197,1.0201,71
2011-05-25,15:55:00,1.0200,1.0202,1.0198,1.0198,116
2011-05-25,16:00:00,1.0199,1.0199,1.0195,1.0197,155
2011-05-25,16:05:00,1.0197,1.0200,1.0195,1.0197,118
2011-05-25,16:10:00,1.0197,1.0198,1.0197,1.0197,48
2011-05-25,16:15:00,1.0196,1.0200,1.0196,1.0198,64
2011-05-25,16:20:00,1.0199,1.0202,1.0197,1.0200,163
2011-05-25,16:25:00,1.0201,1.0204,1.0201,1.0202,143
2011-05-25,16:30:00,1.0201,1.0211,1.0201,1.0210,339
2011-05-25,16:35:00,1.0209,1.0212,1.0207,1.0207,124
2011-05-25,16:40:00,1.0207,1.0212,1.0207,1.0212,106
2011-05-25,16:45:00,1.0211,1.0211,1.0205,1.0206,214
2011-05-25,16:50:00,1.0207,1.0208,1.0205,1.0208,46
2011-05-25,16:55:00,1.0207,1.0208,1.0205,1.0206,37
2011-05-25,17:00:00,1.0207,1.0213,1.0206,1.0212,318
2011-05-25,17:05:00,1.0213,1.0221,1.0212,1.0221,305
2011-05-25,17:10:00,1.0220,1.0220,1.0216,1.0217,266
2011-05-25,17:15:00,1.0217,1.0220,1.0212,1.0212,278
2011-05-25,17:20:00,1.0211,1.0212,1.0209,1.0212,83
2011-05-25,17:25:00,1.0212,1.0215,1.0212,1.0215,202
2011-05-25,17:30:00,1.0215,1.0217,1.0214,1.0217,313
2011-05-25,17:35:00,1.0217,1.0217,1.0213,1.0216,171
2011-05-25,17:40:00,1.0217,1.0220,1.0214,1.0220,279
2011-05-25,17:45:00,1.0220,1.0223,1.0219,1.0223,209
2011-05-25,17:50:00,1.0224,1.0225,1.0220,1.0222,368
2011-05-25,17:55:00,1.0221,1.0223,1.0221,1.0223,102
2011-05-25,18:00:00,1.0223,1.0223,1.0218,1.0219,185
2011-05-25,18:05:00,1.0219,1.0220,1.0213,1.0213,315
2011-05-25,18:10:00,1.0213,1.0214,1.0205,1.0211,770
2011-05-25,18:15:00,1.0210,1.0214,1.0209,1.0212,145
2011-05-25,18:20:00,1.0211,1.0213,1.0210,1.0211,66
2011-05-25,18:25:00,1.0211,1.0213,1.0209,1.0213,134
2011-05-25,18:30:00,1.0213,1.0219,1.0213,1.0215,148
2011-05-25,18:35:00,1.0217,1.0217,1.0210,1.0212,76
2011-05-25,18:40:00,1.0212,1.0215,1.0210,1.0210,73
2011-05-25,18:45:00,1.0209,1.0209,1.0205,1.0207,112
2011-05-25,18:50:00,1.0206,1.0211,1.0206,1.0210,55
2011-05-25,18:55:00,1.0210,1.0210,1.0208,1.0208,28
2011-05-25,19:00:00,1.0209,1.0211,1.0203,1.0205,291
2011-05-25,19:05:00,1.0206,1.0212,1.0203,1.0211,721
2011-05-25,19:10:00,1.0211,1.0211,1.0204,1.0208,114
2011-05-25,19:15:00,1.0208,1.0210,1.0206,1.0208,84
2011-05-25,19:20:00,1.0208,1.0210,1.0206,1.0207,157
2011-05-25,19:25:00,1.0207,1.0214,1.0206,1.0212,274
2011-05-25,19:30:00,1.0212,1.0213,1.0208,1.0210,112
2011-05-25,19:35:00,1.0209,1.0212,1.0207,1.0211,154
2011-05-25,19:40:00,1.0212,1.0213,1.0210,1.0213,156
2011-05-25,19:45:00,1.0213,1.0213,1.0211,1.0211,79
2011-05-25,19:50:00,1.0211,1.0213,1.0209,1.0213,116
2011-05-25,19:55:00,1.0213,1.0217,1.0211,1.0215,281
2011-05-25,20:00:00,1.0215,1.0215,1.0205,1.0212,400
2011-05-25,20:05:00,1.0212,1.0213,1.0210,1.0212,77
2011-05-25,20:10:00,1.0212,1.0213,1.0207,1.0213,324
2011-05-25,20:15:00,1.0213,1.0213,1.0204,1.0209,278
2011-05-25,20:20:00,1.0209,1.0213,1.0208,1.0208,352
2011-05-25,20:25:00,1.0209,1.0211,1.0207,1.0211,236
2011-05-25,20:30:00,1.0210,1.0213,1.0203,1.0212,1265
2011-05-25,20:35:00,1.0212,1.0221,1.0205,1.0219,689
2011-05-25,20:40:00,1.0217,1.0220,1.0213,1.0218,409
2011-05-25,20:45:00,1.0218,1.0218,1.0212,1.0213,140
2011-05-25,20:50:00,1.0213,1.0218,1.0211,1.0218,294
2011-05-25,20:55:00,1.0218,1.0220,1.0213,1.0217,384
2011-05-25,21:00:00,1.0216,1.0219,1.0214,1.0215,334
2011-05-25,21:05:00,1.0215,1.0216,1.0210,1.0211,341
2011-05-25,21:10:00,1.0211,1.0213,1.0201,1.0202,882
2011-05-25,21:15:00,1.0201,1.0211,1.0201,1.0207,1243
2011-05-25,21:20:00,1.0208,1.0216,1.0207,1.0214,385
2011-05-25,21:25:00,1.0213,1.0219,1.0213,1.0213,398
2011-05-25,21:30:00,1.0213,1.0216,1.0211,1.0212,595
2011-05-25,21:35:00,1.0212,1.0221,1.0210,1.0220,1082
2011-05-25,21:40:00,1.0221,1.0227,1.0220,1.0223,990
2011-05-25,21:45:00,1.0223,1.0232,1.0222,1.0229,1084
2011-05-25,21:50:00,1.0228,1.0233,1.0227,1.0228,895
2011-05-25,21:55:00,1.0228,1.0232,1.0224,1.0225,529
2011-05-25,22:00:00,1.0226,1.0227,1.0219,1.0219,510
2011-05-25,22:05:00,1.0219,1.0223,1.0217,1.0221,505
2011-05-25,22:10:00,1.0221,1.0221,1.0213,1.0220,526
2011-05-25,22:15:00,1.0220,1.0224,1.0216,1.0218,519
2011-05-25,22:20:00,1.0217,1.0226,1.0216,1.0224,382
2011-05-25,22:25:00,1.0223,1.0232,1.0222,1.0231,732
2011-05-25,22:30:00,1.0230,1.0236,1.0226,1.0234,990
2011-05-25,22:35:00,1.0234,1.0242,1.0233,1.0240,1544
2011-05-25,22:40:00,1.0240,1.0247,1.0232,1.0236,2030
2011-05-25,22:45:00,1.0235,1.0236,1.0231,1.0232,1274
2011-05-25,22:50:00,1.0232,1.0234,1.0226,1.0227,796
2011-05-25,22:55:00,1.0227,1.0233,1.0224,1.0230,868
2011-05-25,23:00:00,1.0230,1.0235,1.0230,1.0232,575
2011-05-25,23:05:00,1.0233,1.0235,1.0229,1.0234,1012
2011-05-25,23:10:00,1.0235,1.0240,1.0234,1.0239,530
2011-05-25,23:15:00,1.0240,1.0240,1.0234,1.0236,486
2011-05-25,23:20:00,1.0237,1.0248,1.0236,1.0245,1230
2011-05-25,23:25:00,1.0245,1.0247,1.0244,1.0244,473
2011-05-25,23:30:00,1.0244,1.0248,1.0243,1.0243,919
2011-05-25,23:35:00,1.0243,1.0256,1.0243,1.0255,1203
2011-05-25,23:40:00,1.0255,1.0258,1.0248,1.0250,1245
2011-05-25,23:45:00,1.0250,1.0253,1.0238,1.0240,1180
2011-05-25,23:50:00,1.0240,1.0244,1.0238,1.0240,596
2011-05-25,23:55:00,1.0240,1.0241,1.0234,1.0235,522
2011-05-26,00:00:00,1.0235,1.0238,1.0234,1.0236,455
2011-05-26,00:05:00,1.0236,1.0239,1.0235,1.0237,294
2011-05-26,00:10:00,1.0238,1.0240,1.0235,1.0235,181
2011-05-26,00:15:00,1.0235,1.0236,1.0228,1.0229,316
2011-05-26,00:20:00,1.0229,1.0232,1.0228,1.0229,397
2011-05-26,00:25:00,1.0229,1.0231,1.0228,1.0230,213
2011-05-26,00:30:00,1.0230,1.0233,1.0228,1.0232,179
2011-05-26,00:35:00,1.0232,1.0234,1.0225,1.0226,444
2011-05-26,00:40:00,1.0226,1.0227,1.0221,1.0222,367
2011-05-26,00:45:00,1.0222,1.0224,1.0219,1.0223,358
2011-05-26,00:50:00,1.0221,1.0223,1.0219,1.0220,285
2011-05-26,00:55:00,1.0221,1.0231,1.0221,1.0230,611
2011-05-26,01:00:00,1.0229,1.0237,1.0227,1.0236,713
2011-05-26,01:05:00,1.0236,1.0236,1.0233,1.0235,290
2011-05-26,01:10:00,1.0234,1.0234,1.0230,1.0234,291
2011-05-26,01:15:00,1.0234,1.0236,1.0232,1.0232,215
2011-05-26,01:20:00,1.0235,1.0235,1.0227,1.0227,230
2011-05-26,01:25:00,1.0226,1.0227,1.0224,1.0224,274
2011-05-26,01:30:00,1.0225,1.0229,1.0225,1.0226,231
2011-05-26,01:35:00,1.0227,1.0230,1.0225,1.0226,340
2011-05-26,01:40:00,1.0226,1.0228,1.0220,1.0226,644
2011-05-26,01:45:00,1.0227,1.0227,1.0220,1.0222,265
2011-05-26,01:50:00,1.0222,1.0225,1.0218,1.0223,401
2011-05-26,01:55:00,1.0224,1.0225,1.0218,1.0218,407
2011-05-26,02:00:00,1.0219,1.0222,1.0218,1.0219,170
2011-05-26,02:05:00,1.0219,1.0221,1.0218,1.0220,122
2011-05-26,02:10:00,1.0221,1.0224,1.0219,1.0222,337
2011-05-26,02:15:00,1.0221,1.0225,1.0221,1.0224,209
2011-05-26,02:20:00,1.0223,1.0226,1.0223,1.0225,223
2011-05-26,02:25:00,1.0225,1.0226,1.0224,1.0225,261
2011-05-26,02:30:00,1.0225,1.0228,1.0225,1.0227,152
2011-05-26,02:35:00,1.0226,1.0227,1.0225,1.0227,173
2011-05-26,02:40:00,1.0227,1.0229,1.0225,1.0227,348
2011-05-26,02:45:00,1.0227,1.0230,1.0226,1.0229,122
2011-05-26,02:50:00,1.0229,1.0232,1.0228,1.0229,262
2011-05-26,02:55:00,1.0228,1.0230,1.0226,1.0229,283
2011-05-26,03:00:00,1.0230,1.0234,1.0228,1.0234,314
2011-05-26,03:05:00,1.0233,1.0237,1.0233,1.0235,442
2011-05-26,03:10:00,1.0235,1.0235,1.0232,1.0233,285
2011-05-26,03:15:00,1.0233,1.0237,1.0232,1.0235,216
2011-05-26,03:20:00,1.0235,1.0235,1.0233,1.0234,122
2011-05-26,03:25:00,1.0234,1.0234,1.0231,1.0233,38
2011-05-26,03:30:00,1.0231,1.0233,1.0231,1.0231,99
2011-05-26,03:35:00,1.0230,1.0233,1.0229,1.0229,224
2011-05-26,03:40:00,1.0229,1.0230,1.0228,1.0230,86
2011-05-26,03:45:00,1.0229,1.0232,1.0225,1.0226,532
2011-05-26,03:50:00,1.0225,1.0226,1.0222,1.0224,257
2011-05-26,03:55:00,1.0223,1.0225,1.0220,1.0220,490
2011-05-26,04:00:00,1.0221,1.0225,1.0217,1.0221,365
2011-05-26,04:05:00,1.0221,1.0224,1.0221,1.0223,136
2011-05-26,04:10:00,1.0222,1.0222,1.0220,1.0221,128
2011-05-26,04:15:00,1.0221,1.0223,1.0221,1.0222,58
2011-05-26,04:20:00,1.0223,1.0226,1.0222,1.0225,45
2011-05-26,04:25:00,1.0225,1.0226,1.0224,1.0224,19
2011-05-26,04:30:00,1.0224,1.0225,1.0222,1.0224,87
2011-05-26,04:35:00,1.0224,1.0225,1.0222,1.0222,85
2011-05-26,04:40:00,1.0224,1.0227,1.0222,1.0226,81
2011-05-26,04:45:00,1.0226,1.0226,1.0222,1.0225,92
2011-05-26,04:50:00,1.0223,1.0225,1.0222,1.0225,16
2011-05-26,04:55:00,1.0225,1.0225,1.0222,1.0222,12
2011-05-26,05:00:00,1.0229,1.0229,1.0229,1.0229,1
2011-05-26,06:00:00,1.0222,1.0223,1.0221,1.0221,14
2011-05-26,06:05:00,1.0221,1.0221,1.0221,1.0221,3
2011-05-26,06:10:00,1.0221,1.0221,1.0221,1.0221,2
2011-05-26,06:15:00,1.0220,1.0221,1.0220,1.0220,3
2011-05-26,06:20:00,1.0221,1.0225,1.0220,1.0220,94
2011-05-26,06:25:00,1.0220,1.0220,1.0219,1.0219,4
2011-05-26,06:30:00,1.0220,1.0220,1.0218,1.0220,59
2011-05-26,06:35:00,1.0221,1.0221,1.0218,1.0218,9
2011-05-26,06:40:00,1.0220,1.0221,1.0219,1.0221,22
2011-05-26,06:45:00,1.0221,1.0225,1.0221,1.0223,51
2011-05-26,06:50:00,1.0224,1.0225,1.0224,1.0225,15
2011-05-26,06:55:00,1.0224,1.0225,1.0223,1.0224,23
2011-05-26,07:00:00,1.0223,1.0225,1.0222,1.0225,55
2011-05-26,07:05:00,1.0223,1.0225,1.0222,1.0225,38
2011-05-26,07:10:00,1.0225,1.0225,1.0223,1.0224,19
2011-05-26,07:15:00,1.0223,1.0223,1.0223,1.0223,18
2011-05-26,07:20:00,1.0223,1.0223,1.0215,1.0218,247
2011-05-26,07:25:00,1.0219,1.0220,1.0217,1.0217,44
2011-05-26,07:30:00,1.0218,1.0218,1.0210,1.0211,445
2011-05-26,07:35:00,1.0211,1.0212,1.0211,1.0211,148
2011-05-26,07:40:00,1.0211,1.0211,1.0208,1.0208,121
2011-05-26,07:45:00,1.0207,1.0207,1.0204,1.0204,318
2011-05-26,07:50:00,1.0204,1.0208,1.0204,1.0207,102
2011-05-26,07:55:00,1.0208,1.0208,1.0207,1.0207,17
2011-05-26,08:00:00,1.0206,1.0211,1.0206,1.0210,49
2011-05-26,08:05:00,1.0209,1.0213,1.0209,1.0212,33
2011-05-26,08:10:00,1.0214,1.0214,1.0212,1.0212,7
2011-05-26,08:15:00,1.0214,1.0214,1.0213,1.0213,20
2011-05-26,08:20:00,1.0213,1.0220,1.0212,1.0220,77
2011-05-26,08:25:00,1.0220,1.0225,1.0220,1.0225,137
2011-05-26,08:30:00,1.0226,1.0227,1.0223,1.0226,53
2011-05-26,08:35:00,1.0227,1.0230,1.0226,1.0230,61
2011-05-26,08:40:00,1.0228,1.0229,1.0228,1.0228,23
2011-05-26,08:45:00,1.0229,1.0233,1.0229,1.0229,45
2011-05-26,08:50:00,1.0229,1.0230,1.0227,1.0229,31
2011-05-26,08:55:00,1.0228,1.0235,1.0227,1.0234,164
2011-05-26,09:00:00,1.0234,1.0238,1.0234,1.0236,216
2011-05-26,09:05:00,1.0235,1.0238,1.0234,1.0236,82
2011-05-26,09:10:00,1.0236,1.0236,1.0232,1.0232,47
2011-05-26,09:15:00,1.0233,1.0235,1.0233,1.0234,44
2011-05-26,09:20:00,1.0234,1.0236,1.0234,1.0234,34
2011-05-26,09:25:00,1.0234,1.0234,1.0232,1.0232,13
2011-05-26,09:30:00,1.0233,1.0240,1.0233,1.0239,112
2011-05-26,09:35:00,1.0240,1.0242,1.0239,1.0239,116
2011-05-26,09:40:00,1.0238,1.0238,1.0235,1.0235,34
2011-05-26,09:45:00,1.0236,1.0244,1.0236,1.0242,144
2011-05-26,09:50:00,1.0243,1.0245,1.0240,1.0240,202
2011-05-26,09:55:00,1.0240,1.0241,1.0235,1.0237,108
2011-05-26,10:00:00,1.0238,1.0238,1.0235,1.0236,39
2011-05-26,10:05:00,1.0236,1.0237,1.0236,1.0237,16
2011-05-26,10:10:00,1.0237,1.0238,1.0236,1.0237,15
2011-05-26,10:15:00,1.0236,1.0237,1.0236,1.0237,243
2011-05-26,10:20:00,1.0238,1.0240,1.0237,1.0240,66
2011-05-26,10:25:00,1.0240,1.0241,1.0239,1.0240,19
2011-05-26,10:30:00,1.0239,1.0240,1.0238,1.0238,10
2011-05-26,10:35:00,1.0237,1.0237,1.0237,1.0237,13
2011-05-26,10:40:00,1.0236,1.0236,1.0236,1.0236,3
2011-05-26,10:45:00,1.0237,1.0238,1.0237,1.0238,33
2011-05-26,10:50:00,1.0238,1.0239,1.0238,1.0238,6
2011-05-26,10:55:00,1.0238,1.0239,1.0237,1.0237,8
2011-05-26,11:00:00,1.0236,1.0237,1.0236,1.0236,19
2011-05-26,11:05:00,1.0237,1.0237,1.0236,1.0236,3
2011-05-26,11:10:00,1.0236,1.0237,1.0236,1.0237,9
2011-05-26,11:15:00,1.0237,1.0238,1.0237,1.0238,41
2011-05-26,11:20:00,1.0238,1.0238,1.0238,1.0238,3
2011-05-26,11:25:00,1.0239,1.0241,1.0239,1.0239,14
2011-05-26,11:30:00,1.0239,1.0239,1.0237,1.0237,12
2011-05-26,11:35:00,1.0236,1.0236,1.0234,1.0235,35
2011-05-26,11:40:00,1.0234,1.0235,1.0231,1.0231,37
2011-05-26,11:45:00,1.0234,1.0234,1.0233,1.0233,15
2011-05-26,11:50:00,1.0233,1.0235,1.0231,1.0231,28
2011-05-26,11:55:00,1.0231,1.0231,1.0230,1.0230,23
2011-05-26,12:00:00,1.0230,1.0232,1.0230,1.0231,54
2011-05-26,12:05:00,1.0232,1.0235,1.0232,1.0235,15
2011-05-26,12:10:00,1.0234,1.0234,1.0232,1.0232,16
2011-05-26,12:15:00,1.0232,1.0234,1.0232,1.0232,20
2011-05-26,12:20:00,1.0233,1.0233,1.0232,1.0233,13
2011-05-26,12:25:00,1.0233,1.0233,1.0233,1.0233,10
2011-05-26,12:30:00,1.0233,1.0235,1.0232,1.0233,41
2011-05-26,12:35:00,1.0235,1.0238,1.0235,1.0237,40
2011-05-26,12:40:00,1.0238,1.0238,1.0236,1.0236,20
2011-05-26,12:45:00,1.0237,1.0237,1.0237,1.0237,2
2011-05-26,12:50:00,1.0237,1.0239,1.0236,1.0237,83
2011-05-26,12:55:00,1.0237,1.0239,1.0236,1.0236,49
2011-05-26,13:00:00,1.0235,1.0235,1.0233,1.0235,17
2011-05-26,13:05:00,1.0234,1.0234,1.0231,1.0232,71
2011-05-26,13:10:00,1.0232,1.0234,1.0232,1.0234,8
2011-05-26,13:15:00,1.0233,1.0234,1.0231,1.0232,46
2011-05-26,13:20:00,1.0233,1.0234,1.0232,1.0234,40
2011-05-26,13:25:00,1.0235,1.0236,1.0234,1.0235,28
2011-05-26,13:30:00,1.0236,1.0237,1.0235,1.0237,33
2011-05-26,13:35:00,1.0237,1.0238,1.0237,1.0238,13
2011-05-26,13:40:00,1.0238,1.0240,1.0237,1.0237,64
2011-05-26,13:45:00,1.0236,1.0237,1.0235,1.0235,86
2011-05-26,13:50:00,1.0236,1.0237,1.0235,1.0237,5
2011-05-26,13:55:00,1.0238,1.0241,1.0237,1.0240,46
2011-05-26,14:00:00,1.0241,1.0241,1.0235,1.0238,69
2011-05-26,14:05:00,1.0239,1.0239,1.0236,1.0238,14
2011-05-26,14:10:00,1.0237,1.0238,1.0233,1.0234,48
2011-05-26,14:15:00,1.0235,1.0235,1.0233,1.0233,51
2011-05-26,14:20:00,1.0234,1.0234,1.0234,1.0234,5
2011-05-26,14:25:00,1.0233,1.0236,1.0233,1.0236,39
2011-05-26,14:30:00,1.0236,1.0236,1.0230,1.0231,149
2011-05-26,14:35:00,1.0231,1.0232,1.0231,1.0232,18
2011-05-26,14:40:00,1.0233,1.0235,1.0232,1.0234,123
2011-05-26,14:45:00,1.0234,1.0235,1.0226,1.0227,196
2011-05-26,14:50:00,1.0226,1.0228,1.0222,1.0223,328
2011-05-26,14:55:00,1.0224,1.0227,1.0221,1.0221,336
2011-05-26,15:00:00,1.0222,1.0227,1.0220,1.0227,305
2011-05-26,15:05:00,1.0227,1.0231,1.0225,1.0226,400
2011-05-26,15:10:00,1.0225,1.0228,1.0222,1.0227,246
2011-05-26,15:15:00,1.0228,1.0234,1.0227,1.0234,215
2011-05-26,15:20:00,1.0233,1.0239,1.0231,1.0239,223
2011-05-26,15:25:00,1.0239,1.0239,1.0234,1.0238,121
2011-05-26,15:30:00,1.0238,1.0243,1.0237,1.0237,115
2011-05-26,15:35:00,1.0238,1.0238,1.0235,1.0235,214
2011-05-26,15:40:00,1.0235,1.0241,1.0235,1.0235,313
2011-05-26,15:45:00,1.0235,1.0237,1.0233,1.0236,144
2011-05-26,15:50:00,1.0235,1.0237,1.0234,1.0234,95
2011-05-26,15:55:00,1.0234,1.0235,1.0233,1.0234,62
2011-05-26,16:00:00,1.0234,1.0235,1.0227,1.0227,243
2011-05-26,16:05:00,1.0228,1.0231,1.0228,1.0230,152
2011-05-26,16:10:00,1.0230,1.0230,1.0227,1.0230,38
2011-05-26,16:15:00,1.0229,1.0230,1.0228,1.0229,97
2011-05-26,16:20:00,1.0230,1.0233,1.0230,1.0230,213
2011-05-26,16:25:00,1.0230,1.0232,1.0228,1.0228,23
2011-05-26,16:30:00,1.0227,1.0227,1.0223,1.0224,63
2011-05-26,16:35:00,1.0226,1.0226,1.0223,1.0224,75
2011-05-26,16:40:00,1.0224,1.0227,1.0224,1.0226,30
2011-05-26,16:45:00,1.0225,1.0225,1.0214,1.0214,500
2011-05-26,16:50:00,1.0215,1.0219,1.0212,1.0212,365
2011-05-26,16:55:00,1.0212,1.0215,1.0210,1.0214,245
2011-05-26,17:00:00,1.0213,1.0216,1.0213,1.0215,227
2011-05-26,17:05:00,1.0216,1.0218,1.0214,1.0215,79
2011-05-26,17:10:00,1.0214,1.0214,1.0209,1.0212,370
2011-05-26,17:15:00,1.0211,1.0215,1.0209,1.0214,428
2011-05-26,17:20:00,1.0213,1.0217,1.0213,1.0215,104
2011-05-26,17:25:00,1.0215,1.0218,1.0212,1.0213,389
2011-05-26,17:30:00,1.0212,1.0217,1.0212,1.0216,137
2011-05-26,17:35:00,1.0216,1.0217,1.0214,1.0215,62
2011-05-26,17:40:00,1.0216,1.0217,1.0213,1.0214,96
2011-05-26,17:45:00,1.0215,1.0220,1.0215,1.0218,130
2011-05-26,17:50:00,1.0217,1.0217,1.0214,1.0215,47
2011-05-26,17:55:00,1.0216,1.0220,1.0216,1.0218,58
2011-05-26,18:00:00,1.0219,1.0221,1.0218,1.0219,239
2011-05-26,18:05:00,1.0219,1.0221,1.0217,1.0217,106
2011-05-26,18:10:00,1.0217,1.0228,1.0215,1.0228,995
2011-05-26,18:15:00,1.0228,1.0229,1.0223,1.0224,437
2011-05-26,18:20:00,1.0224,1.0228,1.0224,1.0225,176
2011-05-26,18:25:00,1.0227,1.0229,1.0226,1.0228,191
2011-05-26,18:30:00,1.0229,1.0230,1.0228,1.0229,68
2011-05-26,18:35:00,1.0229,1.0231,1.0225,1.0230,170
2011-05-26,18:40:00,1.0230,1.0230,1.0221,1.0222,135
2011-05-26,18:45:00,1.0220,1.0224,1.0220,1.0222,66
2011-05-26,18:50:00,1.0222,1.0224,1.0220,1.0222,27
2011-05-26,18:55:00,1.0222,1.0224,1.0219,1.0222,128
2011-05-26,19:00:00,1.0223,1.0226,1.0220,1.0226,148
2011-05-26,19:05:00,1.0226,1.0226,1.0223,1.0225,94
2011-05-26,19:10:00,1.0225,1.0226,1.0224,1.0224,80
2011-05-26,19:15:00,1.0224,1.0224,1.0220,1.0222,106
2011-05-26,19:20:00,1.0222,1.0225,1.0222,1.0223,126
2011-05-26,19:25:00,1.0222,1.0222,1.0217,1.0219,366
2011-05-26,19:30:00,1.0218,1.0223,1.0218,1.0222,174
2011-05-26,19:35:00,1.0222,1.0226,1.0221,1.0225,125
2011-05-26,19:40:00,1.0224,1.0227,1.0223,1.0226,106
2011-05-26,19:45:00,1.0226,1.0226,1.0216,1.0217,1724
2011-05-26,19:50:00,1.0217,1.0225,1.0217,1.0224,616
2011-05-26,19:55:00,1.0224,1.0231,1.0222,1.0228,532
2011-05-26,20:00:00,1.0228,1.0232,1.0227,1.0229,450
2011-05-26,20:05:00,1.0229,1.0230,1.0226,1.0227,318
2011-05-26,20:10:00,1.0227,1.0229,1.0222,1.0222,374
2011-05-26,20:15:00,1.0223,1.0224,1.0221,1.0224,157
2011-05-26,20:20:00,1.0224,1.0226,1.0219,1.0222,343
2011-05-26,20:25:00,1.0222,1.0224,1.0218,1.0219,410
2011-05-26,20:30:00,1.0219,1.0219,1.0206,1.0213,2123
2011-05-26,20:35:00,1.0213,1.0213,1.0200,1.0205,1665
2011-05-26,20:40:00,1.0206,1.0211,1.0204,1.0209,389
2011-05-26,20:45:00,1.0207,1.0212,1.0205,1.0209,936
2011-05-26,20:50:00,1.0209,1.0211,1.0204,1.0206,986
2011-05-26,20:55:00,1.0205,1.0208,1.0204,1.0207,533
2011-05-26,21:00:00,1.0208,1.0208,1.0199,1.0203,1389
2011-05-26,21:05:00,1.0204,1.0206,1.0200,1.0205,857
2011-05-26,21:10:00,1.0206,1.0207,1.0197,1.0202,876
2011-05-26,21:15:00,1.0203,1.0207,1.0202,1.0206,525
2011-05-26,21:20:00,1.0205,1.0206,1.0202,1.0206,404
2011-05-26,21:25:00,1.0206,1.0207,1.0201,1.0203,321
2011-05-26,21:30:00,1.0203,1.0209,1.0202,1.0208,558
2011-05-26,21:35:00,1.0208,1.0213,1.0206,1.0208,1420
2011-05-26,21:40:00,1.0208,1.0208,1.0201,1.0204,850
2011-05-26,21:45:00,1.0203,1.0203,1.0197,1.0203,1166
2011-05-26,21:50:00,1.0203,1.0206,1.0190,1.0193,1594
2011-05-26,21:55:00,1.0194,1.0194,1.0182,1.0185,2266
2011-05-26,22:00:00,1.0185,1.0191,1.0183,1.0190,2266
2011-05-26,22:05:00,1.0190,1.0193,1.0184,1.0185,685
2011-05-26,22:10:00,1.0186,1.0191,1.0185,1.0186,1109
2011-05-26,22:15:00,1.0185,1.0190,1.0184,1.0189,933
2011-05-26,22:20:00,1.0188,1.0189,1.0183,1.0186,1294
2011-05-26,22:25:00,1.0186,1.0195,1.0185,1.0192,1856
2011-05-26,22:30:00,1.0192,1.0195,1.0188,1.0194,628
2011-05-26,22:35:00,1.0194,1.0205,1.0190,1.0200,1589
2011-05-26,22:40:00,1.0200,1.0200,1.0190,1.0199,666
2011-05-26,22:45:00,1.0199,1.0199,1.0190,1.0192,560
2011-05-26,22:50:00,1.0193,1.0195,1.0187,1.0188,844
2011-05-26,22:55:00,1.0188,1.0191,1.0184,1.0189,1601
2011-05-26,23:00:00,1.0190,1.0193,1.0182,1.0186,1615
2011-05-26,23:05:00,1.0186,1.0190,1.0184,1.0188,989
2011-05-26,23:10:00,1.0188,1.0191,1.0185,1.0187,1029
2011-05-26,23:15:00,1.0187,1.0191,1.0184,1.0191,981
2011-05-26,23:20:00,1.0192,1.0192,1.0188,1.0190,462
2011-05-26,23:25:00,1.0191,1.0193,1.0187,1.0189,867
2011-05-26,23:30:00,1.0189,1.0192,1.0185,1.0185,923
2011-05-26,23:35:00,1.0185,1.0188,1.0184,1.0186,656
2011-05-26,23:40:00,1.0186,1.0190,1.0184,1.0188,543
2011-05-26,23:45:00,1.0188,1.0189,1.0185,1.0186,481
2011-05-26,23:50:00,1.0186,1.0189,1.0185,1.0186,354
2011-05-26,23:55:00,1.0185,1.0189,1.0185,1.0188,470
2011-05-27,00:00:00,1.0190,1.0194,1.0188,1.0193,788
2011-05-27,00:05:00,1.0192,1.0194,1.0190,1.0192,181
2011-05-27,00:10:00,1.0191,1.0199,1.0191,1.0195,803
2011-05-27,00:15:00,1.0193,1.0196,1.0193,1.0193,175
2011-05-27,00:20:00,1.0197,1.0199,1.0195,1.0196,242
2011-05-27,00:25:00,1.0197,1.0203,1.0197,1.0202,565
2011-05-27,00:30:00,1.0202,1.0204,1.0196,1.0197,619
2011-05-27,00:35:00,1.0197,1.0199,1.0194,1.0198,351
2011-05-27,00:40:00,1.0198,1.0205,1.0197,1.0202,256
2011-05-27,00:45:00,1.0201,1.0210,1.0201,1.0208,814
2011-05-27,00:50:00,1.0209,1.0210,1.0205,1.0205,397
2011-05-27,00:55:00,1.0205,1.0207,1.0204,1.0204,294
2011-05-27,01:00:00,1.0205,1.0208,1.0204,1.0207,284
2011-05-27,01:05:00,1.0208,1.0209,1.0206,1.0207,232
2011-05-27,01:10:00,1.0207,1.0208,1.0204,1.0207,289
2011-05-27,01:15:00,1.0207,1.0213,1.0207,1.0210,559
2011-05-27,01:20:00,1.0211,1.0212,1.0209,1.0211,279
2011-05-27,01:25:00,1.0211,1.0213,1.0209,1.0210,328
2011-05-27,01:30:00,1.0209,1.0211,1.0205,1.0210,403
2011-05-27,01:35:00,1.0209,1.0210,1.0207,1.0210,162
2011-05-27,01:40:00,1.0209,1.0211,1.0208,1.0210,146
2011-05-27,01:45:00,1.0209,1.0210,1.0205,1.0206,401
2011-05-27,01:50:00,1.0205,1.0210,1.0204,1.0208,300
2011-05-27,01:55:00,1.0208,1.0209,1.0206,1.0208,198
2011-05-27,02:00:00,1.0208,1.0211,1.0207,1.0210,370
2011-05-27,02:05:00,1.0209,1.0211,1.0208,1.0208,69
2011-05-27,02:10:00,1.0207,1.0214,1.0207,1.0213,298
2011-05-27,02:15:00,1.0213,1.0214,1.0211,1.0212,330
2011-05-27,02:20:00,1.0211,1.0214,1.0210,1.0214,96
2011-05-27,02:25:00,1.0213,1.0218,1.0213,1.0215,525
2011-05-27,02:30:00,1.0214,1.0224,1.0214,1.0221,844
2011-05-27,02:35:00,1.0221,1.0224,1.0217,1.0218,600
2011-05-27,02:40:00,1.0218,1.0221,1.0217,1.0218,265
2011-05-27,02:45:00,1.0217,1.0219,1.0216,1.0217,348
2011-05-27,02:50:00,1.0218,1.0219,1.0215,1.0216,265
2011-05-27,02:55:00,1.0216,1.0217,1.0215,1.0216,598
2011-05-27,03:00:00,1.0215,1.0217,1.0213,1.0215,562
2011-05-27,03:05:00,1.0214,1.0215,1.0213,1.0214,332
2011-05-27,03:10:00,1.0213,1.0214,1.0211,1.0214,266
2011-05-27,03:15:00,1.0213,1.0214,1.0212,1.0214,280
2011-05-27,03:20:00,1.0212,1.0216,1.0212,1.0216,222
2011-05-27,03:25:00,1.0216,1.0218,1.0215,1.0217,97
2011-05-27,03:30:00,1.0216,1.0219,1.0214,1.0216,97
2011-05-27,03:35:00,1.0216,1.0219,1.0215,1.0218,157
2011-05-27,03:40:00,1.0218,1.0218,1.0215,1.0217,447
2011-05-27,03:45:00,1.0216,1.0217,1.0214,1.0214,181
2011-05-27,03:50:00,1.0215,1.0216,1.0213,1.0213,250
2011-05-27,03:55:00,1.0213,1.0215,1.0212,1.0213,478
2011-05-27,04:00:00,1.0213,1.0218,1.0211,1.0216,175
2011-05-27,04:05:00,1.0216,1.0217,1.0215,1.0215,11
2011-05-27,04:10:00,1.0215,1.0216,1.0213,1.0214,93
2011-05-27,04:15:00,1.0214,1.0214,1.0211,1.0213,34
2011-05-27,04:20:00,1.0214,1.0215,1.0212,1.0214,34
2011-05-27,04:25:00,1.0215,1.0216,1.0214,1.0214,18
2011-05-27,04:30:00,1.0214,1.0215,1.0214,1.0215,2
2011-05-27,04:35:00,1.0214,1.0216,1.0212,1.0212,20
2011-05-27,04:40:00,1.0213,1.0217,1.0213,1.0217,57
2011-05-27,04:45:00,1.0216,1.0221,1.0216,1.0220,98
2011-05-27,04:50:00,1.0220,1.0221,1.0217,1.0221,7
2011-05-27,04:55:00,1.0221,1.0222,1.0218,1.0218,33
2011-05-27,05:00:00,1.0216,1.0216,1.0216,1.0216,1
2011-05-27,06:00:00,1.0218,1.0220,1.0214,1.0216,158
2011-05-27,06:05:00,1.0216,1.0217,1.0213,1.0213,91
2011-05-27,06:10:00,1.0213,1.0214,1.0211,1.0213,48
2011-05-27,06:15:00,1.0211,1.0211,1.0211,1.0211,11
2011-05-27,06:20:00,1.0211,1.0212,1.0210,1.0212,10
2011-05-27,06:25:00,1.0212,1.0212,1.0210,1.0210,11
2011-05-27,06:30:00,1.0212,1.0213,1.0211,1.0212,26
2011-05-27,06:35:00,1.0212,1.0212,1.0211,1.0212,18
2011-05-27,06:40:00,1.0211,1.0211,1.0210,1.0211,9
2011-05-27,06:45:00,1.0210,1.0210,1.0209,1.0209,6
2011-05-27,06:50:00,1.0209,1.0212,1.0209,1.0212,19
2011-05-27,06:55:00,1.0211,1.0211,1.0208,1.0209,43
2011-05-27,07:00:00,1.0208,1.0209,1.0208,1.0209,4
2011-05-27,07:05:00,1.0208,1.0209,1.0208,1.0209,4
2011-05-27,07:10:00,1.0209,1.0210,1.0209,1.0210,6
2011-05-27,07:15:00,1.0209,1.0209,1.0208,1.0209,14
2011-05-27,07:20:00,1.0212,1.0213,1.0212,1.0213,15
2011-05-27,07:25:00,1.0214,1.0216,1.0212,1.0212,47
2011-05-27,07:30:00,1.0213,1.0213,1.0211,1.0211,14
2011-05-27,07:35:00,1.0212,1.0212,1.0212,1.0212,4
2011-05-27,07:40:00,1.0212,1.0213,1.0212,1.0213,6
2011-05-27,07:45:00,1.0211,1.0213,1.0210,1.0210,9
2011-05-27,07:50:00,1.0210,1.0210,1.0208,1.0208,22
2011-05-27,07:55:00,1.0209,1.0212,1.0208,1.0210,151
2011-05-27,08:00:00,1.0209,1.0209,1.0208,1.0209,96
2011-05-27,08:05:00,1.0211,1.0212,1.0210,1.0210,34
2011-05-27,08:10:00,1.0210,1.0210,1.0208,1.0208,57
2011-05-27,08:15:00,1.0207,1.0209,1.0207,1.0209,44
2011-05-27,08:20:00,1.0207,1.0209,1.0204,1.0207,126
2011-05-27,08:25:00,1.0207,1.0208,1.0205,1.0205,28
2011-05-27,08:30:00,1.0206,1.0206,1.0204,1.0205,35
2011-05-27,08:35:00,1.0204,1.0206,1.0202,1.0206,142
2011-05-27,08:40:00,1.0207,1.0212,1.0207,1.0209,152
2011-05-27,08:45:00,1.0210,1.0212,1.0210,1.0211,72
2011-05-27,08:50:00,1.0210,1.0211,1.0208,1.0208,43
2011-05-27,08:55:00,1.0207,1.0212,1.0207,1.0211,79
2011-05-27,09:00:00,1.0211,1.0212,1.0211,1.0211,48
2011-05-27,09:05:00,1.0210,1.0210,1.0208,1.0209,31
2011-05-27,09:10:00,1.0209,1.0216,1.0209,1.0216,91
2011-05-27,09:15:00,1.0216,1.0219,1.0216,1.0218,197
2011-05-27,09:20:00,1.0217,1.0223,1.0217,1.0223,66
2011-05-27,09:25:00,1.0222,1.0223,1.0221,1.0222,45
2011-05-27,09:30:00,1.0222,1.0226,1.0221,1.0225,135
2011-05-27,09:35:00,1.0224,1.0228,1.0224,1.0224,153
2011-05-27,09:40:00,1.0222,1.0225,1.0222,1.0225,12
2011-05-27,09:45:00,1.0225,1.0226,1.0225,1.0226,24
2011-05-27,09:50:00,1.0226,1.0232,1.0225,1.0231,106
2011-05-27,09:55:00,1.0231,1.0231,1.0230,1.0230,39
2011-05-27,10:00:00,1.0229,1.0233,1.0229,1.0233,183
2011-05-27,10:05:00,1.0231,1.0233,1.0230,1.0230,11
2011-05-27,10:10:00,1.0229,1.0230,1.0227,1.0230,35
2011-05-27,10:15:00,1.0229,1.0229,1.0225,1.0225,26
2011-05-27,10:20:00,1.0225,1.0226,1.0224,1.0225,14
2011-05-27,10:25:00,1.0226,1.0232,1.0226,1.0231,89
2011-05-27,10:30:00,1.0230,1.0232,1.0230,1.0230,21
2011-05-27,10:35:00,1.0231,1.0231,1.0229,1.0229,7
2011-05-27,10:40:00,1.0229,1.0231,1.0229,1.0231,20
2011-05-27,10:45:00,1.0232,1.0233,1.0232,1.0232,28
2011-05-27,10:50:00,1.0233,1.0233,1.0231,1.0231,19
2011-05-27,10:55:00,1.0231,1.0232,1.0230,1.0232,27
2011-05-27,11:00:00,1.0233,1.0234,1.0231,1.0233,35
2011-05-27,11:05:00,1.0232,1.0238,1.0232,1.0235,134
2011-05-27,11:10:00,1.0234,1.0240,1.0234,1.0238,171
2011-05-27,11:15:00,1.0238,1.0241,1.0237,1.0239,143
2011-05-27,11:20:00,1.0239,1.0242,1.0238,1.0240,116
2011-05-27,11:25:00,1.0240,1.0242,1.0234,1.0236,248
2011-05-27,11:30:00,1.0236,1.0241,1.0234,1.0241,82
2011-05-27,11:35:00,1.0241,1.0243,1.0236,1.0236,494
2011-05-27,11:40:00,1.0236,1.0237,1.0234,1.0235,98
2011-05-27,11:45:00,1.0235,1.0237,1.0230,1.0232,92
2011-05-27,11:50:00,1.0232,1.0235,1.0232,1.0233,22
2011-05-27,11:55:00,1.0233,1.0233,1.0231,1.0231,20
2011-05-27,12:00:00,1.0231,1.0234,1.0231,1.0233,44
2011-05-27,12:05:00,1.0234,1.0236,1.0233,1.0235,48
2011-05-27,12:10:00,1.0234,1.0236,1.0234,1.0235,52
2011-05-27,12:15:00,1.0235,1.0237,1.0235,1.0237,20
2011-05-27,12:20:00,1.0237,1.0238,1.0236,1.0236,36
2011-05-27,12:25:00,1.0235,1.0236,1.0234,1.0234,11
2011-05-27,12:30:00,1.0235,1.0236,1.0234,1.0236,18
2011-05-27,12:35:00,1.0236,1.0236,1.0232,1.0233,161
2011-05-27,12:40:00,1.0233,1.0235,1.0232,1.0235,174
2011-05-27,12:45:00,1.0235,1.0235,1.0234,1.0235,13
2011-05-27,12:50:00,1.0234,1.0234,1.0233,1.0234,14
2011-05-27,12:55:00,1.0234,1.0237,1.0234,1.0237,21
2011-05-27,13:00:00,1.0236,1.0237,1.0236,1.0237,7
2011-05-27,13:05:00,1.0238,1.0240,1.0237,1.0238,82
2011-05-27,13:10:00,1.0238,1.0239,1.0237,1.0238,71
2011-05-27,13:15:00,1.0239,1.0240,1.0238,1.0238,38
2011-05-27,13:20:00,1.0239,1.0240,1.0236,1.0236,86
2011-05-27,13:25:00,1.0236,1.0240,1.0236,1.0239,41
2011-05-27,13:30:00,1.0239,1.0242,1.0239,1.0242,17
2011-05-27,13:35:00,1.0240,1.0241,1.0238,1.0238,29
2011-05-27,13:40:00,1.0237,1.0237,1.0237,1.0237,2
2011-05-27,13:45:00,1.0237,1.0237,1.0237,1.0237,3
2011-05-27,13:50:00,1.0237,1.0238,1.0235,1.0235,32
2011-05-27,13:55:00,1.0235,1.0236,1.0235,1.0236,60
2011-05-27,14:00:00,1.0235,1.0241,1.0235,1.0237,136
2011-05-27,14:05:00,1.0237,1.0238,1.0237,1.0238,37
2011-05-27,14:10:00,1.0238,1.0239,1.0237,1.0237,11
2011-05-27,14:15:00,1.0237,1.0239,1.0236,1.0238,29
2011-05-27,14:20:00,1.0238,1.0238,1.0233,1.0233,54
2011-05-27,14:25:00,1.0234,1.0235,1.0234,1.0235,36
2011-05-27,14:30:00,1.0233,1.0236,1.0232,1.0232,54
2011-05-27,14:35:00,1.0231,1.0235,1.0230,1.0235,20
2011-05-27,14:40:00,1.0234,1.0237,1.0234,1.0237,53
2011-05-27,14:45:00,1.0237,1.0238,1.0235,1.0238,31
2011-05-27,14:50:00,1.0238,1.0239,1.0236,1.0238,36
2011-05-27,14:55:00,1.0239,1.0240,1.0238,1.0238,138
2011-05-27,15:00:00,1.0238,1.0249,1.0238,1.0247,432
2011-05-27,15:05:00,1.0247,1.0249,1.0244,1.0245,325
2011-05-27,15:10:00,1.0245,1.0248,1.0243,1.0243,101
2011-05-27,15:15:00,1.0242,1.0246,1.0242,1.0245,127
2011-05-27,15:20:00,1.0245,1.0247,1.0241,1.0244,155
2011-05-27,15:25:00,1.0243,1.0247,1.0242,1.0247,110
2011-05-27,15:30:00,1.0246,1.0246,1.0240,1.0240,170
2011-05-27,15:35:00,1.0239,1.0241,1.0237,1.0239,176
2011-05-27,15:40:00,1.0240,1.0240,1.0231,1.0231,332
2011-05-27,15:45:00,1.0232,1.0235,1.0231,1.0233,80
2011-05-27,15:50:00,1.0232,1.0236,1.0232,1.0235,84
2011-05-27,15:55:00,1.0236,1.0237,1.0231,1.0233,126
2011-05-27,16:00:00,1.0233,1.0233,1.0229,1.0230,274
2011-05-27,16:05:00,1.0230,1.0235,1.0230,1.0231,153
2011-05-27,16:10:00,1.0232,1.0235,1.0231,1.0232,153
2011-05-27,16:15:00,1.0232,1.0236,1.0230,1.0230,194
2011-05-27,16:20:00,1.0231,1.0233,1.0230,1.0233,77
2011-05-27,16:25:00,1.0233,1.0233,1.0226,1.0226,127
2011-05-27,16:30:00,1.0226,1.0232,1.0226,1.0227,251
2011-05-27,16:35:00,1.0228,1.0233,1.0228,1.0233,254
2011-05-27,16:40:00,1.0233,1.0234,1.0232,1.0232,52
2011-05-27,16:45:00,1.0231,1.0232,1.0220,1.0222,488
2011-05-27,16:50:00,1.0221,1.0225,1.0220,1.0225,251
2011-05-27,16:55:00,1.0225,1.0225,1.0217,1.0218,261
2011-05-27,17:00:00,1.0218,1.0225,1.0215,1.0224,256
2011-05-27,17:05:00,1.0223,1.0229,1.0223,1.0227,195
2011-05-27,17:10:00,1.0227,1.0229,1.0226,1.0226,68
2011-05-27,17:15:00,1.0227,1.0227,1.0224,1.0225,436
2011-05-27,17:20:00,1.0224,1.0226,1.0222,1.0222,161
2011-05-27,17:25:00,1.0222,1.0223,1.0217,1.0217,358
2011-05-27,17:30:00,1.0217,1.0218,1.0212,1.0216,256
2011-05-27,17:35:00,1.0217,1.0220,1.0216,1.0217,238
2011-05-27,17:40:00,1.0217,1.0220,1.0216,1.0219,101
2011-05-27,17:45:00,1.0221,1.0222,1.0218,1.0218,103
2011-05-27,17:50:00,1.0218,1.0218,1.0214,1.0216,157
2011-05-27,17:55:00,1.0216,1.0218,1.0212,1.0214,103
2011-05-27,18:00:00,1.0214,1.0219,1.0213,1.0218,85
2011-05-27,18:05:00,1.0219,1.0219,1.0215,1.0218,151
2011-05-27,18:10:00,1.0217,1.0219,1.0214,1.0215,111
2011-05-27,18:15:00,1.0214,1.0218,1.0214,1.0215,56
2011-05-27,18:20:00,1.0215,1.0223,1.0214,1.0222,287
2011-05-27,18:25:00,1.0223,1.0231,1.0223,1.0231,380
2011-05-27,18:30:00,1.0232,1.0232,1.0226,1.0226,71
2011-05-27,18:35:00,1.0226,1.0234,1.0226,1.0230,89
2011-05-27,18:40:00,1.0231,1.0236,1.0230,1.0234,188
2011-05-27,18:45:00,1.0233,1.0236,1.0233,1.0236,72
2011-05-27,18:50:00,1.0235,1.0236,1.0229,1.0230,152
2011-05-27,18:55:00,1.0229,1.0231,1.0226,1.0226,55
2011-05-27,19:00:00,1.0226,1.0227,1.0223,1.0224,146
2011-05-27,19:05:00,1.0225,1.0232,1.0224,1.0231,127
2011-05-27,19:10:00,1.0231,1.0234,1.0231,1.0233,105
2011-05-27,19:15:00,1.0232,1.0233,1.0229,1.0232,130
2011-05-27,19:20:00,1.0232,1.0240,1.0231,1.0239,336
2011-05-27,19:25:00,1.0238,1.0239,1.0230,1.0232,140
2011-05-27,19:30:00,1.0232,1.0233,1.0229,1.0229,152
2011-05-27,19:35:00,1.0228,1.0235,1.0228,1.0235,85
2011-05-27,19:40:00,1.0234,1.0235,1.0232,1.0233,190
2011-05-27,19:45:00,1.0233,1.0234,1.0231,1.0233,100
2011-05-27,19:50:00,1.0234,1.0235,1.0233,1.0235,108
2011-05-27,19:55:00,1.0235,1.0239,1.0235,1.0235,119
2011-05-27,20:00:00,1.0234,1.0236,1.0234,1.0234,162
2011-05-27,20:05:00,1.0233,1.0241,1.0233,1.0236,382
2011-05-27,20:10:00,1.0236,1.0241,1.0235,1.0240,420
2011-05-27,20:15:00,1.0240,1.0241,1.0238,1.0239,141
2011-05-27,20:20:00,1.0239,1.0240,1.0236,1.0239,697
2011-05-27,20:25:00,1.0240,1.0241,1.0235,1.0238,529
2011-05-27,20:30:00,1.0237,1.0246,1.0237,1.0241,1176
2011-05-27,20:35:00,1.0240,1.0242,1.0239,1.0239,343
2011-05-27,20:40:00,1.0240,1.0244,1.0235,1.0235,353
2011-05-27,20:45:00,1.0235,1.0236,1.0228,1.0228,849
2011-05-27,20:50:00,1.0229,1.0231,1.0227,1.0227,138
2011-05-27,20:55:00,1.0228,1.0231,1.0226,1.0227,270
2011-05-27,21:00:00,1.0226,1.0229,1.0223,1.0228,209
2011-05-27,21:05:00,1.0227,1.0227,1.0220,1.0221,710
2011-05-27,21:10:00,1.0221,1.0224,1.0220,1.0220,428
2011-05-27,21:15:00,1.0219,1.0221,1.0216,1.0219,535
2011-05-27,21:20:00,1.0218,1.0225,1.0218,1.0223,360
2011-05-27,21:25:00,1.0223,1.0225,1.0221,1.0225,145
2011-05-27,21:30:00,1.0225,1.0229,1.0223,1.0226,565
2011-05-27,21:35:00,1.0227,1.0234,1.0227,1.0233,352
2011-05-27,21:40:00,1.0233,1.0235,1.0232,1.0235,498
2011-05-27,21:45:00,1.0234,1.0238,1.0232,1.0232,448
2011-05-27,21:50:00,1.0232,1.0234,1.0231,1.0233,438
2011-05-27,21:55:00,1.0234,1.0237,1.0231,1.0233,517
2011-05-27,22:00:00,1.0232,1.0232,1.0219,1.0222,2227
2011-05-27,22:05:00,1.0223,1.0227,1.0222,1.0223,1039
2011-05-27,22:10:00,1.0223,1.0227,1.0220,1.0224,568
2011-05-27,22:15:00,1.0223,1.0229,1.0223,1.0227,783
2011-05-27,22:20:00,1.0227,1.0227,1.0221,1.0222,449
2011-05-27,22:25:00,1.0222,1.0227,1.0222,1.0227,313
2011-05-27,22:30:00,1.0226,1.0226,1.0222,1.0222,265
2011-05-27,22:35:00,1.0222,1.0226,1.0218,1.0223,556
2011-05-27,22:40:00,1.0224,1.0231,1.0223,1.0229,368
2011-05-27,22:45:00,1.0229,1.0233,1.0229,1.0232,307
2011-05-27,22:50:00,1.0233,1.0236,1.0232,1.0234,262
2011-05-27,22:55:00,1.0234,1.0239,1.0231,1.0231,1269
2011-05-27,23:00:00,1.0232,1.0237,1.0230,1.0233,865
2011-05-27,23:05:00,1.0234,1.0235,1.0232,1.0234,431
2011-05-27,23:10:00,1.0234,1.0235,1.0232,1.0232,539
2011-05-27,23:15:00,1.0232,1.0235,1.0230,1.0234,426
2011-05-27,23:20:00,1.0233,1.0236,1.0231,1.0233,427
2011-05-27,23:25:00,1.0233,1.0237,1.0232,1.0234,986
2011-05-27,23:30:00,1.0234,1.0234,1.0230,1.0231,473
2011-05-27,23:35:00,1.0231,1.0235,1.0231,1.0234,265
2011-05-27,23:40:00,1.0235,1.0242,1.0234,1.0240,452
2011-05-27,23:45:00,1.0241,1.0248,1.0240,1.0243,1032
2011-05-27,23:50:00,1.0243,1.0245,1.0238,1.0241,308
2011-05-27,23:55:00,1.0239,1.0240,1.0230,1.0230,849
2011-05-28,00:00:00,1.0230,1.0232,1.0224,1.0227,1333
2011-05-28,00:05:00,1.0227,1.0230,1.0227,1.0229,188
2011-05-28,00:10:00,1.0229,1.0231,1.0228,1.0229,168
2011-05-28,00:15:00,1.0230,1.0238,1.0229,1.0235,638
2011-05-28,00:20:00,1.0236,1.0237,1.0231,1.0232,202
2011-05-28,00:25:00,1.0231,1.0233,1.0230,1.0231,241
2011-05-28,00:30:00,1.0231,1.0239,1.0231,1.0237,566
2011-05-28,00:35:00,1.0237,1.0239,1.0236,1.0239,208
2011-05-28,00:40:00,1.0239,1.0240,1.0238,1.0238,174
2011-05-28,00:45:00,1.0238,1.0238,1.0235,1.0238,348
2011-05-28,00:50:00,1.0238,1.0241,1.0235,1.0235,251
2011-05-28,00:55:00,1.0235,1.0239,1.0233,1.0236,752
2011-05-28,01:00:00,1.0236,1.0238,1.0235,1.0235,240
2011-05-28,01:05:00,1.0235,1.0239,1.0235,1.0239,250
2011-05-28,01:10:00,1.0238,1.0239,1.0235,1.0235,94
2011-05-28,01:15:00,1.0234,1.0236,1.0234,1.0235,60
2011-05-28,01:20:00,1.0235,1.0235,1.0233,1.0234,52
2011-05-28,01:25:00,1.0235,1.0235,1.0233,1.0233,136
2011-05-28,01:30:00,1.0234,1.0234,1.0230,1.0230,220
2011-05-28,01:35:00,1.0231,1.0232,1.0228,1.0232,204
2011-05-28,01:40:00,1.0231,1.0232,1.0230,1.0231,53
2011-05-28,01:45:00,1.0231,1.0233,1.0231,1.0233,82
2011-05-28,01:50:00,1.0232,1.0237,1.0232,1.0235,306
2011-05-28,01:55:00,1.0235,1.0237,1.0232,1.0233,202
2011-05-28,02:00:00,1.0233,1.0234,1.0231,1.0231,89
2011-05-28,02:05:00,1.0231,1.0234,1.0230,1.0233,165
2011-05-28,02:10:00,1.0233,1.0235,1.0233,1.0233,49
2011-05-28,02:15:00,1.0233,1.0233,1.0231,1.0233,91
2011-05-28,02:20:00,1.0234,1.0235,1.0233,1.0233,185
2011-05-28,02:25:00,1.0234,1.0234,1.0232,1.0233,50
2011-05-28,02:30:00,1.0233,1.0234,1.0232,1.0233,148
2011-05-28,02:35:00,1.0233,1.0235,1.0231,1.0231,233
2011-05-28,02:40:00,1.0232,1.0232,1.0227,1.0228,243
2011-05-28,02:45:00,1.0227,1.0227,1.0225,1.0225,312
2011-05-28,02:50:00,1.0225,1.0229,1.0224,1.0228,208
2011-05-28,02:55:00,1.0228,1.0229,1.0227,1.0228,245
2011-05-28,03:00:00,1.0228,1.0228,1.0224,1.0227,301
2011-05-28,03:05:00,1.0228,1.0228,1.0226,1.0228,81
2011-05-28,03:10:00,1.0228,1.0228,1.0227,1.0227,116
2011-05-28,03:15:00,1.0227,1.0227,1.0225,1.0226,220
2011-05-28,03:20:00,1.0226,1.0227,1.0224,1.0226,206
2011-05-28,03:25:00,1.0225,1.0227,1.0224,1.0226,191
2011-05-28,03:30:00,1.0226,1.0226,1.0224,1.0226,88
2011-05-28,03:35:00,1.0227,1.0228,1.0224,1.0226,187
2011-05-28,03:40:00,1.0226,1.0228,1.0225,1.0228,171
2011-05-28,03:45:00,1.0227,1.0231,1.0226,1.0228,214
2011-05-28,03:50:00,1.0228,1.0230,1.0228,1.0228,178
2011-05-28,03:55:00,1.0228,1.0230,1.0224,1.0228,379
2011-05-28,04:00:00,1.0229,1.0229,1.0227,1.0227,73
2011-05-28,04:05:00,1.0227,1.0227,1.0224,1.0226,113
2011-05-28,04:10:00,1.0226,1.0230,1.0225,1.0227,48
2011-05-28,05:00:00,1.0235,1.0235,1.0235,1.0235,1
2011-05-30,06:00:00,1.0227,1.0227,1.0219,1.0220,163
2011-05-30,06:05:00,1.0221,1.0224,1.0219,1.0222,102
2011-05-30,06:10:00,1.0222,1.0223,1.0222,1.0222,16
2011-05-30,06:15:00,1.0223,1.0223,1.0221,1.0221,10
2011-05-30,06:20:00,1.0221,1.0221,1.0218,1.0219,21
2011-05-30,06:25:00,1.0218,1.0218,1.0216,1.0218,36
2011-05-30,06:30:00,1.0219,1.0219,1.0217,1.0218,13
2011-05-30,06:35:00,1.0218,1.0219,1.0218,1.0219,6
2011-05-30,06:40:00,1.0219,1.0223,1.0219,1.0222,45
2011-05-30,06:45:00,1.0222,1.0224,1.0222,1.0223,6
2011-05-30,06:50:00,1.0224,1.0227,1.0224,1.0227,18
2011-05-30,06:55:00,1.0227,1.0228,1.0227,1.0228,16
2011-05-30,07:00:00,1.0228,1.0229,1.0227,1.0229,25
2011-05-30,07:05:00,1.0228,1.0231,1.0228,1.0230,52
2011-05-30,07:10:00,1.0229,1.0229,1.0229,1.0229,2
2011-05-30,07:15:00,1.0229,1.0230,1.0229,1.0230,5
2011-05-30,07:20:00,1.0228,1.0229,1.0228,1.0228,3
2011-05-30,07:25:00,1.0229,1.0229,1.0228,1.0228,2
2011-05-30,07:30:00,1.0228,1.0228,1.0228,1.0228,1
2011-05-30,07:35:00,1.0229,1.0229,1.0229,1.0229,7
2011-05-30,07:40:00,1.0230,1.0230,1.0230,1.0230,3
2011-05-30,07:45:00,1.0230,1.0234,1.0230,1.0231,84
2011-05-30,07:50:00,1.0232,1.0233,1.0232,1.0233,24
2011-05-30,07:55:00,1.0233,1.0233,1.0233,1.0233,6
2011-05-30,08:00:00,1.0232,1.0233,1.0231,1.0231,29
2011-05-30,08:05:00,1.0231,1.0231,1.0230,1.0231,28
2011-05-30,08:10:00,1.0230,1.0230,1.0229,1.0230,8
2011-05-30,08:15:00,1.0230,1.0230,1.0228,1.0229,38
2011-05-30,08:20:00,1.0230,1.0230,1.0228,1.0228,10
2011-05-30,08:25:00,1.0228,1.0229,1.0228,1.0229,8
2011-05-30,08:30:00,1.0229,1.0229,1.0228,1.0228,5
2011-05-30,08:35:00,1.0229,1.0229,1.0229,1.0229,2
2011-05-30,08:40:00,1.0229,1.0231,1.0229,1.0231,5
2011-05-30,08:45:00,1.0229,1.0230,1.0229,1.0230,2
2011-05-30,08:50:00,1.0231,1.0232,1.0230,1.0230,41
2011-05-30,08:55:00,1.0229,1.0230,1.0229,1.0230,26
2011-05-30,09:00:00,1.0229,1.0230,1.0229,1.0230,17
2011-05-30,09:05:00,1.0229,1.0229,1.0229,1.0229,10
2011-05-30,09:10:00,1.0229,1.0229,1.0228,1.0229,19
2011-05-30,09:15:00,1.0230,1.0232,1.0229,1.0232,61
2011-05-30,09:20:00,1.0232,1.0232,1.0231,1.0231,4
2011-05-30,09:25:00,1.0229,1.0233,1.0229,1.0231,26
2011-05-30,09:30:00,1.0229,1.0229,1.0229,1.0229,4
2011-05-30,09:35:00,1.0230,1.0230,1.0229,1.0229,24
2011-05-30,09:40:00,1.0229,1.0230,1.0225,1.0226,100
2011-05-30,09:45:00,1.0225,1.0225,1.0223,1.0224,105
2011-05-30,09:50:00,1.0223,1.0228,1.0223,1.0227,48
2011-05-30,09:55:00,1.0227,1.0227,1.0226,1.0227,12
2011-05-30,10:00:00,1.0227,1.0227,1.0227,1.0227,1
2011-05-30,10:05:00,1.0228,1.0228,1.0228,1.0228,1
2011-05-30,10:10:00,1.0227,1.0228,1.0227,1.0228,8
2011-05-30,10:15:00,1.0228,1.0230,1.0228,1.0228,68
2011-05-30,10:20:00,1.0229,1.0229,1.0225,1.0225,14
2011-05-30,10:25:00,1.0226,1.0226,1.0226,1.0226,1
2011-05-30,10:30:00,1.0227,1.0230,1.0227,1.0230,13
2011-05-30,10:35:00,1.0231,1.0232,1.0230,1.0231,27
2011-05-30,10:40:00,1.0231,1.0233,1.0231,1.0233,17
2011-05-30,10:45:00,1.0233,1.0233,1.0233,1.0233,10
2011-05-30,10:50:00,1.0234,1.0235,1.0232,1.0232,50
2011-05-30,10:55:00,1.0233,1.0234,1.0232,1.0234,28
2011-05-30,11:00:00,1.0234,1.0234,1.0234,1.0234,6
2011-05-30,11:10:00,1.0234,1.0235,1.0233,1.0233,6
2011-05-30,11:15:00,1.0235,1.0236,1.0235,1.0236,56
2011-05-30,11:20:00,1.0236,1.0236,1.0235,1.0235,8
2011-05-30,11:25:00,1.0235,1.0235,1.0235,1.0235,1
2011-05-30,11:30:00,1.0235,1.0235,1.0235,1.0235,2
2011-05-30,11:35:00,1.0235,1.0236,1.0235,1.0235,21
2011-05-30,11:45:00,1.0236,1.0239,1.0236,1.0237,37
2011-05-30,11:50:00,1.0237,1.0237,1.0237,1.0237,1
2011-05-30,11:55:00,1.0237,1.0237,1.0235,1.0236,19
2011-05-30,12:00:00,1.0235,1.0235,1.0234,1.0235,22
2011-05-30,12:05:00,1.0235,1.0235,1.0234,1.0234,8
2011-05-30,12:10:00,1.0234,1.0235,1.0233,1.0234,34
2011-05-30,12:15:00,1.0234,1.0235,1.0234,1.0235,4
2011-05-30,12:20:00,1.0235,1.0235,1.0235,1.0235,2
2011-05-30,12:25:00,1.0236,1.0237,1.0234,1.0235,53
2011-05-30,12:30:00,1.0236,1.0237,1.0233,1.0233,41
2011-05-30,12:35:00,1.0234,1.0238,1.0233,1.0235,52
2011-05-30,12:40:00,1.0235,1.0235,1.0234,1.0235,13
2011-05-30,12:45:00,1.0235,1.0235,1.0235,1.0235,1
2011-05-30,12:50:00,1.0235,1.0235,1.0235,1.0235,6
2011-05-30,12:55:00,1.0235,1.0235,1.0234,1.0234,4
2011-05-30,13:00:00,1.0233,1.0234,1.0233,1.0234,8
2011-05-30,13:05:00,1.0234,1.0234,1.0234,1.0234,7
2011-05-30,13:10:00,1.0235,1.0236,1.0235,1.0236,4
2011-05-30,13:15:00,1.0236,1.0237,1.0235,1.0236,125
2011-05-30,13:20:00,1.0236,1.0238,1.0236,1.0237,54
2011-05-30,13:25:00,1.0238,1.0239,1.0238,1.0239,6
2011-05-30,13:30:00,1.0239,1.0240,1.0239,1.0239,32
2011-05-30,13:35:00,1.0239,1.0241,1.0239,1.0239,15
2011-05-30,13:40:00,1.0239,1.0240,1.0239,1.0240,13
2011-05-30,13:45:00,1.0239,1.0240,1.0239,1.0240,5
2011-05-30,13:50:00,1.0240,1.0240,1.0239,1.0239,12
2011-05-30,13:55:00,1.0239,1.0240,1.0239,1.0239,4
2011-05-30,14:00:00,1.0239,1.0240,1.0237,1.0240,53
2011-05-30,14:05:00,1.0239,1.0240,1.0237,1.0238,16
2011-05-30,14:10:00,1.0238,1.0239,1.0237,1.0238,42
2011-05-30,14:15:00,1.0238,1.0238,1.0237,1.0238,31
2011-05-30,14:20:00,1.0238,1.0240,1.0238,1.0239,14
2011-05-30,14:25:00,1.0239,1.0240,1.0239,1.0240,8
2011-05-30,14:30:00,1.0240,1.0247,1.0240,1.0244,197
2011-05-30,14:35:00,1.0244,1.0245,1.0242,1.0245,60
2011-05-30,14:40:00,1.0245,1.0245,1.0243,1.0243,11
2011-05-30,14:45:00,1.0242,1.0245,1.0242,1.0243,18
2011-05-30,14:50:00,1.0244,1.0246,1.0244,1.0245,30
2011-05-30,14:55:00,1.0245,1.0245,1.0243,1.0244,65
2011-05-30,15:00:00,1.0244,1.0246,1.0244,1.0246,43
2011-05-30,15:05:00,1.0246,1.0248,1.0243,1.0244,246
2011-05-30,15:10:00,1.0244,1.0245,1.0243,1.0243,31
2011-05-30,15:20:00,1.0242,1.0244,1.0242,1.0244,37
2011-05-30,15:25:00,1.0245,1.0245,1.0243,1.0243,23
2011-05-30,15:30:00,1.0243,1.0245,1.0242,1.0244,75
2011-05-30,15:35:00,1.0243,1.0244,1.0242,1.0243,34
2011-05-30,15:40:00,1.0242,1.0242,1.0239,1.0239,68
2011-05-30,15:45:00,1.0239,1.0240,1.0236,1.0237,147
2011-05-30,15:50:00,1.0238,1.0239,1.0237,1.0237,66
2011-05-30,15:55:00,1.0237,1.0241,1.0237,1.0240,75
2011-05-30,16:00:00,1.0239,1.0240,1.0237,1.0239,49
2011-05-30,16:05:00,1.0240,1.0240,1.0239,1.0240,12
2011-05-30,16:10:00,1.0241,1.0242,1.0240,1.0240,20
2011-05-30,16:15:00,1.0241,1.0244,1.0241,1.0243,163
2011-05-30,16:20:00,1.0242,1.0246,1.0242,1.0245,46
2011-05-30,16:25:00,1.0245,1.0245,1.0245,1.0245,2
2011-05-30,16:30:00,1.0245,1.0246,1.0244,1.0244,22
2011-05-30,16:35:00,1.0245,1.0245,1.0244,1.0245,31
2011-05-30,16:40:00,1.0245,1.0246,1.0245,1.0245,25
2011-05-30,16:45:00,1.0246,1.0247,1.0245,1.0245,49
2011-05-30,16:50:00,1.0244,1.0245,1.0240,1.0242,130
2011-05-30,16:55:00,1.0241,1.0241,1.0239,1.0239,50
2011-05-30,17:00:00,1.0240,1.0244,1.0240,1.0243,49
2011-05-30,17:05:00,1.0243,1.0243,1.0241,1.0241,16
2011-05-30,17:10:00,1.0242,1.0243,1.0240,1.0243,100
2011-05-30,17:15:00,1.0244,1.0244,1.0244,1.0244,4
2011-05-30,17:20:00,1.0244,1.0247,1.0242,1.0244,181
2011-05-30,17:25:00,1.0245,1.0247,1.0245,1.0247,11
2011-05-30,17:30:00,1.0247,1.0247,1.0244,1.0247,45
2011-05-30,17:35:00,1.0247,1.0247,1.0245,1.0246,14
2011-05-30,17:40:00,1.0247,1.0249,1.0246,1.0247,108
2011-05-30,17:45:00,1.0248,1.0250,1.0248,1.0248,57
2011-05-30,17:50:00,1.0248,1.0249,1.0245,1.0248,90
2011-05-30,17:55:00,1.0248,1.0249,1.0246,1.0246,57
2011-05-30,18:00:00,1.0246,1.0246,1.0245,1.0245,18
2011-05-30,18:05:00,1.0245,1.0245,1.0243,1.0244,21
2011-05-30,18:10:00,1.0243,1.0245,1.0243,1.0245,37
2011-05-30,18:15:00,1.0246,1.0246,1.0246,1.0246,3
2011-05-30,18:20:00,1.0246,1.0247,1.0245,1.0245,10
2011-05-30,18:25:00,1.0246,1.0247,1.0246,1.0247,5
2011-05-30,18:30:00,1.0246,1.0247,1.0246,1.0246,13
2011-05-30,18:35:00,1.0247,1.0247,1.0247,1.0247,1
2011-05-30,18:40:00,1.0247,1.0247,1.0246,1.0246,8
2011-05-30,18:45:00,1.0249,1.0249,1.0249,1.0249,11
2011-05-30,18:50:00,1.0249,1.0249,1.0248,1.0248,8
2011-05-30,18:55:00,1.0248,1.0249,1.0248,1.0248,14
2011-05-30,19:00:00,1.0247,1.0249,1.0247,1.0247,19
2011-05-30,19:05:00,1.0248,1.0250,1.0248,1.0250,90
2011-05-30,19:10:00,1.0249,1.0249,1.0248,1.0248,4
2011-05-30,19:15:00,1.0249,1.0249,1.0248,1.0248,3
2011-05-30,19:20:00,1.0249,1.0249,1.0247,1.0248,12
2011-05-30,19:25:00,1.0248,1.0249,1.0248,1.0248,6
2011-05-30,19:30:00,1.0249,1.0249,1.0248,1.0249,23
2011-05-30,19:35:00,1.0250,1.0250,1.0249,1.0249,6
2011-05-30,19:40:00,1.0248,1.0249,1.0247,1.0247,17
2011-05-30,19:45:00,1.0246,1.0248,1.0246,1.0247,14
2011-05-30,19:50:00,1.0248,1.0248,1.0245,1.0245,18
2011-05-30,19:55:00,1.0246,1.0247,1.0245,1.0247,23
2011-05-30,20:00:00,1.0246,1.0247,1.0245,1.0245,81
2011-05-30,20:05:00,1.0245,1.0245,1.0243,1.0244,136
2011-05-30,20:10:00,1.0244,1.0245,1.0241,1.0245,79
2011-05-30,20:15:00,1.0245,1.0245,1.0241,1.0241,120
2011-05-30,20:20:00,1.0242,1.0247,1.0241,1.0246,124
2011-05-30,20:25:00,1.0247,1.0247,1.0241,1.0242,74
2011-05-30,20:30:00,1.0245,1.0257,1.0231,1.0231,516
2011-05-30,20:35:00,1.0232,1.0234,1.0229,1.0230,77
2011-05-30,20:40:00,1.0229,1.0233,1.0228,1.0231,93
2011-05-30,20:45:00,1.0231,1.0231,1.0224,1.0226,133
2011-05-30,20:50:00,1.0226,1.0230,1.0223,1.0230,231
2011-05-30,20:55:00,1.0230,1.0234,1.0225,1.0225,315
2011-05-30,21:00:00,1.0226,1.0227,1.0223,1.0224,159
2011-05-30,21:05:00,1.0222,1.0224,1.0218,1.0219,217
2011-05-30,21:10:00,1.0219,1.0220,1.0213,1.0215,296
2011-05-30,21:15:00,1.0215,1.0215,1.0213,1.0214,97
2011-05-30,21:20:00,1.0215,1.0218,1.0214,1.0216,39
2011-05-30,21:25:00,1.0216,1.0220,1.0216,1.0218,34
2011-05-30,21:30:00,1.0219,1.0224,1.0218,1.0222,138
2011-05-30,21:35:00,1.0223,1.0227,1.0223,1.0225,167
2011-05-30,21:40:00,1.0225,1.0226,1.0223,1.0224,103
2011-05-30,21:45:00,1.0224,1.0225,1.0222,1.0222,57
2011-05-30,21:50:00,1.0222,1.0222,1.0221,1.0221,23
2011-05-30,21:55:00,1.0222,1.0223,1.0220,1.0222,59
2011-05-30,22:00:00,1.0222,1.0223,1.0222,1.0223,22
2011-05-30,22:05:00,1.0223,1.0223,1.0220,1.0223,49
2011-05-30,22:10:00,1.0223,1.0224,1.0222,1.0223,43
2011-05-30,22:15:00,1.0223,1.0224,1.0221,1.0223,51
2011-05-30,22:20:00,1.0224,1.0224,1.0222,1.0222,36
2011-05-30,22:25:00,1.0224,1.0224,1.0220,1.0222,57
2011-05-30,22:30:00,1.0222,1.0223,1.0218,1.0218,70
2011-05-30,22:35:00,1.0219,1.0220,1.0218,1.0218,55
2011-05-30,22:40:00,1.0218,1.0220,1.0217,1.0220,66
2011-05-30,22:45:00,1.0219,1.0222,1.0219,1.0222,91
2011-05-30,22:50:00,1.0222,1.0224,1.0222,1.0222,40
2011-05-30,22:55:00,1.0224,1.0231,1.0224,1.0231,154
2011-05-30,23:00:00,1.0232,1.0234,1.0229,1.0232,105
2011-05-30,23:05:00,1.0231,1.0233,1.0230,1.0232,34
2011-05-30,23:10:00,1.0231,1.0233,1.0231,1.0231,24
2011-05-30,23:15:00,1.0232,1.0234,1.0232,1.0233,13
2011-05-30,23:20:00,1.0233,1.0234,1.0232,1.0234,17
2011-05-30,23:25:00,1.0232,1.0233,1.0231,1.0232,94
2011-05-30,23:30:00,1.0232,1.0234,1.0232,1.0233,42
2011-05-30,23:35:00,1.0233,1.0233,1.0233,1.0233,5
2011-05-30,23:40:00,1.0232,1.0232,1.0232,1.0232,1
2011-05-30,23:45:00,1.0232,1.0232,1.0230,1.0230,82
2011-05-30,23:50:00,1.0231,1.0232,1.0230,1.0230,12
2011-05-30,23:55:00,1.0231,1.0237,1.0230,1.0237,79
2011-05-31,00:00:00,1.0237,1.0239,1.0236,1.0237,39
2011-05-31,00:05:00,1.0237,1.0237,1.0234,1.0236,47
2011-05-31,00:10:00,1.0237,1.0238,1.0237,1.0237,17
2011-05-31,00:15:00,1.0237,1.0239,1.0237,1.0239,7
2011-05-31,00:20:00,1.0237,1.0239,1.0236,1.0236,21
2011-05-31,00:30:00,1.0235,1.0237,1.0233,1.0236,30
2011-05-31,00:35:00,1.0234,1.0234,1.0233,1.0233,10
2011-05-31,00:40:00,1.0233,1.0233,1.0233,1.0233,5
2011-05-31,00:45:00,1.0235,1.0236,1.0234,1.0236,3
2011-05-31,00:50:00,1.0233,1.0238,1.0233,1.0238,14
2011-05-31,00:55:00,1.0235,1.0245,1.0235,1.0245,101
2011-05-31,06:00:00,1.0234,1.0234,1.0233,1.0233,27
2011-05-31,06:05:00,1.0233,1.0234,1.0232,1.0234,16
2011-05-31,06:10:00,1.0233,1.0233,1.0233,1.0233,1
2011-05-31,06:15:00,1.0235,1.0235,1.0235,1.0235,2
2011-05-31,06:20:00,1.0236,1.0240,1.0236,1.0240,75
2011-05-31,06:25:00,1.0240,1.0240,1.0236,1.0236,40
2011-05-31,06:30:00,1.0238,1.0239,1.0237,1.0237,6
2011-05-31,06:35:00,1.0237,1.0237,1.0234,1.0234,31
2011-05-31,06:40:00,1.0234,1.0234,1.0232,1.0232,18
2011-05-31,06:45:00,1.0233,1.0233,1.0233,1.0233,1
2011-05-31,06:50:00,1.0233,1.0234,1.0233,1.0234,9
2011-05-31,06:55:00,1.0234,1.0236,1.0233,1.0236,75
2011-05-31,07:00:00,1.0235,1.0240,1.0234,1.0239,106
2011-05-31,07:05:00,1.0239,1.0243,1.0235,1.0235,181
2011-05-31,07:10:00,1.0234,1.0238,1.0234,1.0238,52
2011-05-31,07:15:00,1.0238,1.0238,1.0237,1.0237,6
2011-05-31,07:20:00,1.0236,1.0237,1.0236,1.0237,6
2011-05-31,07:25:00,1.0238,1.0238,1.0236,1.0237,104
2011-05-31,07:30:00,1.0236,1.0237,1.0236,1.0237,25
2011-05-31,07:35:00,1.0236,1.0240,1.0236,1.0240,50
2011-05-31,07:40:00,1.0241,1.0242,1.0239,1.0239,37
2011-05-31,07:45:00,1.0239,1.0240,1.0236,1.0237,30
2011-05-31,07:50:00,1.0237,1.0239,1.0237,1.0238,129
2011-05-31,07:55:00,1.0239,1.0245,1.0239,1.0242,194
2011-05-31,08:00:00,1.0241,1.0241,1.0239,1.0239,42
2011-05-31,08:05:00,1.0238,1.0239,1.0237,1.0239,28
2011-05-31,08:10:00,1.0240,1.0241,1.0240,1.0241,46
2011-05-31,08:15:00,1.0241,1.0243,1.0241,1.0242,103
2011-05-31,08:20:00,1.0242,1.0245,1.0242,1.0245,46
2011-05-31,08:25:00,1.0245,1.0251,1.0245,1.0249,300
2011-05-31,08:30:00,1.0249,1.0250,1.0247,1.0248,80
2011-05-31,08:35:00,1.0249,1.0250,1.0249,1.0250,46
2011-05-31,08:40:00,1.0250,1.0252,1.0248,1.0248,139
2011-05-31,08:45:00,1.0248,1.0249,1.0245,1.0245,205
2011-05-31,08:50:00,1.0246,1.0249,1.0245,1.0249,87
2011-05-31,08:55:00,1.0249,1.0251,1.0248,1.0251,131
2011-05-31,09:00:00,1.0251,1.0253,1.0250,1.0250,121
2011-05-31,09:05:00,1.0250,1.0253,1.0249,1.0253,62
2011-05-31,09:10:00,1.0252,1.0260,1.0252,1.0260,218
2011-05-31,09:15:00,1.0259,1.0260,1.0258,1.0259,42
2011-05-31,09:20:00,1.0259,1.0261,1.0258,1.0261,54
2011-05-31,09:25:00,1.0260,1.0260,1.0259,1.0260,20
2011-05-31,09:30:00,1.0259,1.0260,1.0256,1.0256,107
2011-05-31,09:35:00,1.0255,1.0258,1.0255,1.0258,80
2011-05-31,09:40:00,1.0257,1.0262,1.0257,1.0262,196
2011-05-31,09:45:00,1.0261,1.0265,1.0261,1.0265,132
2011-05-31,09:50:00,1.0264,1.0277,1.0264,1.0268,760
2011-05-31,09:55:00,1.0267,1.0267,1.0262,1.0266,121
2011-05-31,10:00:00,1.0268,1.0269,1.0267,1.0269,37
2011-05-31,10:05:00,1.0269,1.0272,1.0269,1.0271,39
2011-05-31,10:10:00,1.0271,1.0273,1.0268,1.0273,178
2011-05-31,10:15:00,1.0273,1.0275,1.0272,1.0273,88
2011-05-31,10:20:00,1.0273,1.0274,1.0272,1.0273,53
2011-05-31,10:25:00,1.0272,1.0272,1.0266,1.0266,110
2011-05-31,10:30:00,1.0266,1.0268,1.0266,1.0266,41
2011-05-31,10:35:00,1.0268,1.0268,1.0260,1.0263,151
2011-05-31,10:40:00,1.0265,1.0265,1.0262,1.0262,55
2011-05-31,10:45:00,1.0261,1.0267,1.0261,1.0267,30
2011-05-31,10:50:00,1.0267,1.0267,1.0265,1.0267,22
2011-05-31,10:55:00,1.0268,1.0270,1.0268,1.0269,72
2011-05-31,11:00:00,1.0268,1.0270,1.0268,1.0270,29
2011-05-31,11:05:00,1.0270,1.0271,1.0268,1.0271,108
2011-05-31,11:10:00,1.0270,1.0275,1.0270,1.0274,140
2011-05-31,11:15:00,1.0275,1.0275,1.0275,1.0275,22
2011-05-31,11:20:00,1.0275,1.0275,1.0271,1.0271,23
2011-05-31,11:25:00,1.0271,1.0271,1.0269,1.0270,36
2011-05-31,11:30:00,1.0271,1.0271,1.0270,1.0270,5
2011-05-31,11:40:00,1.0270,1.0270,1.0269,1.0269,7
2011-05-31,11:45:00,1.0270,1.0273,1.0270,1.0273,15
2011-05-31,11:50:00,1.0273,1.0274,1.0271,1.0271,15
2011-05-31,11:55:00,1.0270,1.0272,1.0268,1.0271,47
2011-05-31,12:00:00,1.0270,1.0270,1.0270,1.0270,6
2011-05-31,12:05:00,1.0269,1.0269,1.0266,1.0267,65
2011-05-31,12:10:00,1.0268,1.0269,1.0268,1.0268,9
2011-05-31,12:15:00,1.0267,1.0270,1.0267,1.0269,26
2011-05-31,12:20:00,1.0270,1.0271,1.0269,1.0271,12
2011-05-31,12:25:00,1.0271,1.0272,1.0271,1.0272,12
2011-05-31,12:30:00,1.0273,1.0274,1.0272,1.0273,63
2011-05-31,12:35:00,1.0273,1.0277,1.0273,1.0275,73
2011-05-31,12:40:00,1.0274,1.0274,1.0273,1.0273,36
2011-05-31,12:45:00,1.0273,1.0274,1.0273,1.0274,25
2011-05-31,12:50:00,1.0274,1.0275,1.0273,1.0274,41
2011-05-31,12:55:00,1.0275,1.0276,1.0275,1.0276,21
2011-05-31,13:00:00,1.0277,1.0278,1.0275,1.0276,38
2011-05-31,13:05:00,1.0277,1.0278,1.0275,1.0275,38
2011-05-31,13:10:00,1.0274,1.0276,1.0274,1.0276,18
2011-05-31,13:15:00,1.0277,1.0277,1.0277,1.0277,1
2011-05-31,13:20:00,1.0277,1.0281,1.0277,1.0279,181
2011-05-31,13:25:00,1.0279,1.0279,1.0278,1.0278,24
2011-05-31,13:30:00,1.0277,1.0279,1.0277,1.0278,40
2011-05-31,13:35:00,1.0278,1.0278,1.0275,1.0275,26
2011-05-31,13:40:00,1.0276,1.0277,1.0276,1.0276,12
2011-05-31,13:45:00,1.0277,1.0278,1.0276,1.0276,30
2011-05-31,13:50:00,1.0277,1.0288,1.0277,1.0288,750
2011-05-31,13:55:00,1.0287,1.0288,1.0285,1.0287,102
2011-05-31,14:00:00,1.0287,1.0289,1.0286,1.0289,52
2011-05-31,14:05:00,1.0288,1.0288,1.0285,1.0285,89
2011-05-31,14:10:00,1.0285,1.0285,1.0281,1.0285,109
2011-05-31,14:15:00,1.0284,1.0286,1.0283,1.0283,91
2011-05-31,14:20:00,1.0284,1.0286,1.0283,1.0286,38
2011-05-31,14:25:00,1.0286,1.0286,1.0285,1.0286,16
2011-05-31,14:30:00,1.0287,1.0290,1.0286,1.0289,177
2011-05-31,14:35:00,1.0289,1.0289,1.0286,1.0286,284
2011-05-31,14:40:00,1.0287,1.0290,1.0287,1.0289,162
2011-05-31,14:45:00,1.0290,1.0290,1.0285,1.0286,339
2011-05-31,14:50:00,1.0286,1.0289,1.0286,1.0289,103
2011-05-31,14:55:00,1.0290,1.0294,1.0290,1.0291,320
2011-05-31,15:00:00,1.0291,1.0293,1.0284,1.0285,497
2011-05-31,15:05:00,1.0286,1.0290,1.0286,1.0290,250
2011-05-31,15:10:00,1.0290,1.0293,1.0289,1.0291,148
2011-05-31,15:15:00,1.0292,1.0303,1.0292,1.0303,989
2011-05-31,15:20:00,1.0304,1.0304,1.0296,1.0297,365
2011-05-31,15:25:00,1.0297,1.0299,1.0296,1.0298,147
2011-05-31,15:30:00,1.0298,1.0303,1.0297,1.0302,359
2011-05-31,15:35:00,1.0302,1.0305,1.0299,1.0303,490
2011-05-31,15:40:00,1.0304,1.0305,1.0301,1.0302,241
2011-05-31,15:45:00,1.0302,1.0305,1.0299,1.0300,241
2011-05-31,15:50:00,1.0300,1.0302,1.0298,1.0301,259
2011-05-31,15:55:00,1.0302,1.0305,1.0302,1.0302,294
2011-05-31,16:00:00,1.0303,1.0304,1.0301,1.0302,205
2011-05-31,16:05:00,1.0301,1.0303,1.0300,1.0302,184
2011-05-31,16:10:00,1.0302,1.0304,1.0301,1.0304,131
2011-05-31,16:15:00,1.0303,1.0306,1.0303,1.0305,540
2011-05-31,16:20:00,1.0305,1.0305,1.0303,1.0304,73
2011-05-31,16:25:00,1.0305,1.0306,1.0303,1.0304,35
2011-05-31,16:30:00,1.0305,1.0305,1.0302,1.0305,118
2011-05-31,16:35:00,1.0304,1.0305,1.0303,1.0304,214
2011-05-31,16:40:00,1.0304,1.0304,1.0296,1.0297,459
2011-05-31,16:45:00,1.0297,1.0297,1.0296,1.0296,140
2011-05-31,16:50:00,1.0296,1.0296,1.0290,1.0291,470
2011-05-31,16:55:00,1.0291,1.0292,1.0284,1.0286,436
2011-05-31,17:00:00,1.0286,1.0293,1.0286,1.0292,509
2011-05-31,17:05:00,1.0293,1.0295,1.0293,1.0294,99
2011-05-31,17:10:00,1.0296,1.0297,1.0295,1.0295,101
2011-05-31,17:15:00,1.0296,1.0301,1.0296,1.0300,259
2011-05-31,17:20:00,1.0300,1.0305,1.0300,1.0303,214
2011-05-31,17:25:00,1.0302,1.0306,1.0300,1.0300,398
2011-05-31,17:30:00,1.0299,1.0299,1.0296,1.0297,197
2011-05-31,17:35:00,1.0298,1.0298,1.0295,1.0296,160
2011-05-31,17:40:00,1.0296,1.0296,1.0294,1.0294,63
2011-05-31,17:45:00,1.0293,1.0296,1.0290,1.0296,254
2011-05-31,17:50:00,1.0295,1.0296,1.0292,1.0293,89
2011-05-31,17:55:00,1.0293,1.0296,1.0287,1.0287,365
2011-05-31,18:00:00,1.0287,1.0289,1.0286,1.0288,176
2011-05-31,18:05:00,1.0289,1.0289,1.0281,1.0282,320
2011-05-31,18:10:00,1.0283,1.0287,1.0283,1.0286,41
2011-05-31,18:15:00,1.0287,1.0293,1.0287,1.0292,168
2011-05-31,18:20:00,1.0293,1.0294,1.0291,1.0293,82
2011-05-31,18:25:00,1.0292,1.0292,1.0287,1.0289,164
2011-05-31,18:30:00,1.0289,1.0289,1.0287,1.0287,83
2011-05-31,18:35:00,1.0286,1.0289,1.0285,1.0287,112
2011-05-31,18:40:00,1.0288,1.0290,1.0288,1.0289,55
2011-05-31,18:45:00,1.0288,1.0288,1.0287,1.0287,41
2011-05-31,18:50:00,1.0287,1.0287,1.0283,1.0283,109
2011-05-31,18:55:00,1.0283,1.0286,1.0282,1.0284,108
2011-05-31,19:00:00,1.0283,1.0283,1.0282,1.0283,67
2011-05-31,19:05:00,1.0285,1.0286,1.0284,1.0285,63
2011-05-31,19:10:00,1.0285,1.0288,1.0285,1.0287,52
2011-05-31,19:15:00,1.0287,1.0288,1.0285,1.0285,89
2011-05-31,19:20:00,1.0286,1.0288,1.0286,1.0286,130
2011-05-31,19:25:00,1.0286,1.0289,1.0285,1.0287,175
2011-05-31,19:30:00,1.0288,1.0290,1.0285,1.0288,367
2011-05-31,19:35:00,1.0288,1.0289,1.0285,1.0289,174
2011-05-31,19:40:00,1.0289,1.0289,1.0284,1.0284,238
2011-05-31,19:45:00,1.0284,1.0285,1.0277,1.0280,351
2011-05-31,19:50:00,1.0280,1.0285,1.0279,1.0284,228
2011-05-31,19:55:00,1.0284,1.0284,1.0276,1.0277,351
2011-05-31,20:00:00,1.0277,1.0280,1.0276,1.0277,220
2011-05-31,20:05:00,1.0278,1.0280,1.0276,1.0280,239
2011-05-31,20:10:00,1.0279,1.0282,1.0278,1.0281,143
2011-05-31,20:15:00,1.0280,1.0287,1.0280,1.0284,227
2011-05-31,20:20:00,1.0283,1.0288,1.0281,1.0284,1247
2011-05-31,20:25:00,1.0283,1.0290,1.0283,1.0288,479
2011-05-31,20:30:00,1.0287,1.0289,1.0284,1.0288,568
2011-05-31,20:35:00,1.0289,1.0289,1.0281,1.0285,433
2011-05-31,20:40:00,1.0284,1.0286,1.0283,1.0285,267
2011-05-31,20:45:00,1.0285,1.0287,1.0282,1.0286,203
2011-05-31,20:50:00,1.0285,1.0286,1.0281,1.0282,207
2011-05-31,20:55:00,1.0282,1.0287,1.0282,1.0285,229
2011-05-31,21:00:00,1.0285,1.0323,1.0280,1.0317,5897
2011-05-31,21:05:00,1.0316,1.0337,1.0315,1.0333,3106
2011-05-31,21:10:00,1.0333,1.0339,1.0330,1.0332,1669
2011-05-31,21:15:00,1.0331,1.0342,1.0331,1.0337,1141
2011-05-31,21:20:00,1.0338,1.0338,1.0331,1.0333,730
2011-05-31,21:25:00,1.0333,1.0347,1.0333,1.0338,1377
2011-05-31,21:30:00,1.0338,1.0347,1.0336,1.0345,1150
2011-05-31,21:35:00,1.0346,1.0355,1.0343,1.0349,2079
2011-05-31,21:40:00,1.0350,1.0351,1.0345,1.0348,974
2011-05-31,21:45:00,1.0348,1.0348,1.0337,1.0339,1808
2011-05-31,21:50:00,1.0340,1.0346,1.0337,1.0340,1038
2011-05-31,21:55:00,1.0341,1.0344,1.0340,1.0344,671
2011-05-31,22:00:00,1.0343,1.0343,1.0328,1.0329,2106
2011-05-31,22:05:00,1.0329,1.0334,1.0327,1.0331,1851
2011-05-31,22:10:00,1.0331,1.0336,1.0329,1.0331,629
2011-05-31,22:15:00,1.0331,1.0332,1.0324,1.0328,909
2011-05-31,22:20:00,1.0328,1.0330,1.0319,1.0324,1088
2011-05-31,22:25:00,1.0324,1.0325,1.0317,1.0324,813
2011-05-31,22:30:00,1.0325,1.0325,1.0319,1.0323,928
2011-05-31,22:35:00,1.0323,1.0324,1.0320,1.0321,422
2011-05-31,22:40:00,1.0322,1.0325,1.0318,1.0319,1072
2011-05-31,22:45:00,1.0319,1.0330,1.0319,1.0328,930
2011-05-31,22:50:00,1.0328,1.0331,1.0325,1.0330,772
2011-05-31,22:55:00,1.0330,1.0330,1.0318,1.0320,1392
2011-05-31,23:00:00,1.0320,1.0326,1.0312,1.0325,2285
2011-05-31,23:05:00,1.0325,1.0330,1.0324,1.0327,621
2011-05-31,23:10:00,1.0327,1.0329,1.0326,1.0327,232
2011-05-31,23:15:00,1.0327,1.0327,1.0322,1.0324,705
2011-05-31,23:20:00,1.0324,1.0326,1.0321,1.0322,368
2011-05-31,23:25:00,1.0322,1.0323,1.0317,1.0319,240
2011-05-31,23:30:00,1.0320,1.0324,1.0318,1.0323,398
2011-05-31,23:35:00,1.0323,1.0324,1.0316,1.0318,786
2011-05-31,23:40:00,1.0318,1.0320,1.0318,1.0318,311
2011-05-31,23:45:00,1.0318,1.0320,1.0317,1.0320,328
2011-05-31,23:50:00,1.0319,1.0322,1.0318,1.0321,321
2011-05-31,23:55:00,1.0321,1.0324,1.0316,1.0318,597
2011-06-01,00:00:00,1.0318,1.0323,1.0317,1.0322,736
2011-06-01,00:05:00,1.0322,1.0333,1.0320,1.0332,910
2011-06-01,00:10:00,1.0332,1.0334,1.0329,1.0330,599
2011-06-01,00:15:00,1.0330,1.0333,1.0328,1.0329,267
2011-06-01,00:20:00,1.0329,1.0330,1.0324,1.0324,469
2011-06-01,00:25:00,1.0325,1.0327,1.0323,1.0324,301
2011-06-01,00:30:00,1.0324,1.0325,1.0318,1.0320,515
2011-06-01,00:35:00,1.0320,1.0323,1.0319,1.0320,363
2011-06-01,00:40:00,1.0320,1.0324,1.0320,1.0323,486
2011-06-01,00:45:00,1.0322,1.0326,1.0322,1.0325,152
2011-06-01,00:50:00,1.0326,1.0327,1.0323,1.0325,316
2011-06-01,00:55:00,1.0325,1.0327,1.0320,1.0320,402
2011-06-01,01:00:00,1.0321,1.0325,1.0320,1.0324,141
2011-06-01,01:05:00,1.0323,1.0325,1.0323,1.0325,129
2011-06-01,01:10:00,1.0324,1.0326,1.0323,1.0325,108
2011-06-01,01:15:00,1.0325,1.0326,1.0321,1.0324,197
2011-06-01,01:20:00,1.0324,1.0325,1.0321,1.0322,346
2011-06-01,01:25:00,1.0321,1.0324,1.0318,1.0319,372
2011-06-01,01:30:00,1.0318,1.0319,1.0317,1.0318,186
2011-06-01,01:35:00,1.0319,1.0319,1.0314,1.0314,526
2011-06-01,01:40:00,1.0314,1.0316,1.0310,1.0316,217
2011-06-01,01:45:00,1.0317,1.0318,1.0315,1.0315,161
2011-06-01,01:50:00,1.0314,1.0320,1.0314,1.0318,262
2011-06-01,01:55:00,1.0319,1.0321,1.0318,1.0319,189
2011-06-01,02:00:00,1.0319,1.0320,1.0318,1.0319,50
2011-06-01,02:05:00,1.0320,1.0323,1.0320,1.0322,351
2011-06-01,02:10:00,1.0323,1.0325,1.0321,1.0325,357
2011-06-01,02:15:00,1.0324,1.0325,1.0322,1.0322,171
2011-06-01,02:20:00,1.0322,1.0323,1.0320,1.0323,385
2011-06-01,02:25:00,1.0322,1.0323,1.0319,1.0320,357
2011-06-01,02:30:00,1.0319,1.0319,1.0315,1.0316,205
2011-06-01,02:35:00,1.0317,1.0317,1.0314,1.0314,191
2011-06-01,02:40:00,1.0315,1.0319,1.0314,1.0318,377
2011-06-01,02:45:00,1.0318,1.0320,1.0318,1.0319,440
2011-06-01,02:50:00,1.0319,1.0320,1.0317,1.0317,428
2011-06-01,02:55:00,1.0317,1.0319,1.0316,1.0319,1204
2011-06-01,03:00:00,1.0318,1.0320,1.0314,1.0316,363
2011-06-01,03:05:00,1.0315,1.0317,1.0315,1.0317,36
2011-06-01,03:10:00,1.0318,1.0318,1.0315,1.0316,181
2011-06-01,03:15:00,1.0316,1.0317,1.0314,1.0316,365
2011-06-01,03:20:00,1.0316,1.0320,1.0316,1.0319,242
2011-06-01,03:25:00,1.0319,1.0320,1.0318,1.0318,113
2011-06-01,03:30:00,1.0320,1.0320,1.0317,1.0317,100
2011-06-01,03:35:00,1.0317,1.0318,1.0316,1.0318,125
2011-06-01,03:40:00,1.0318,1.0321,1.0318,1.0321,124
2011-06-01,03:45:00,1.0321,1.0323,1.0320,1.0320,161
2011-06-01,03:50:00,1.0321,1.0323,1.0313,1.0316,858
2011-06-01,03:55:00,1.0315,1.0320,1.0313,1.0320,900
2011-06-01,04:00:00,1.0319,1.0322,1.0315,1.0316,336
2011-06-01,04:05:00,1.0315,1.0316,1.0313,1.0315,97
2011-06-01,04:10:00,1.0315,1.0322,1.0315,1.0318,247
2011-06-01,04:15:00,1.0317,1.0318,1.0314,1.0315,82
2011-06-01,04:20:00,1.0315,1.0318,1.0314,1.0317,51
2011-06-01,04:25:00,1.0317,1.0317,1.0316,1.0316,18
2011-06-01,04:30:00,1.0315,1.0320,1.0315,1.0320,101
2011-06-01,04:35:00,1.0319,1.0321,1.0319,1.0319,47
2011-06-01,04:40:00,1.0320,1.0326,1.0318,1.0323,99
2011-06-01,04:45:00,1.0323,1.0323,1.0322,1.0323,16
2011-06-01,04:50:00,1.0323,1.0325,1.0323,1.0325,12
2011-06-01,04:55:00,1.0322,1.0322,1.0316,1.0322,53
2011-06-01,05:00:00,1.0318,1.0318,1.0318,1.0318,1
2011-06-01,06:00:00,1.0318,1.0323,1.0316,1.0321,333
2011-06-01,06:05:00,1.0321,1.0322,1.0320,1.0320,23
2011-06-01,06:10:00,1.0323,1.0324,1.0322,1.0324,6
2011-06-01,06:15:00,1.0324,1.0326,1.0324,1.0326,11
2011-06-01,06:20:00,1.0326,1.0326,1.0326,1.0326,1
2011-06-01,06:25:00,1.0326,1.0333,1.0326,1.0333,110
2011-06-01,06:30:00,1.0332,1.0333,1.0331,1.0333,19
2011-06-01,06:35:00,1.0333,1.0337,1.0333,1.0334,66
2011-06-01,06:40:00,1.0333,1.0335,1.0333,1.0333,15
2011-06-01,06:45:00,1.0335,1.0337,1.0333,1.0335,188
2011-06-01,06:50:00,1.0334,1.0335,1.0332,1.0332,52
2011-06-01,06:55:00,1.0333,1.0334,1.0332,1.0332,15
2011-06-01,07:00:00,1.0333,1.0333,1.0332,1.0332,22
2011-06-01,07:05:00,1.0332,1.0333,1.0331,1.0332,11
2011-06-01,07:10:00,1.0333,1.0337,1.0333,1.0337,76
2011-06-01,07:15:00,1.0337,1.0337,1.0328,1.0329,349
2011-06-01,07:20:00,1.0330,1.0332,1.0328,1.0329,153
2011-06-01,07:25:00,1.0328,1.0329,1.0327,1.0329,112
2011-06-01,07:30:00,1.0329,1.0333,1.0329,1.0331,199
2011-06-01,07:35:00,1.0332,1.0332,1.0329,1.0329,52
2011-06-01,07:40:00,1.0330,1.0330,1.0328,1.0328,26
2011-06-01,07:45:00,1.0329,1.0330,1.0327,1.0328,108
2011-06-01,07:50:00,1.0329,1.0333,1.0329,1.0333,226
2011-06-01,07:55:00,1.0333,1.0335,1.0331,1.0331,114
2011-06-01,08:00:00,1.0331,1.0334,1.0330,1.0333,255
2011-06-01,08:05:00,1.0331,1.0332,1.0329,1.0330,275
2011-06-01,08:10:00,1.0330,1.0332,1.0329,1.0330,76
2011-06-01,08:15:00,1.0330,1.0332,1.0329,1.0330,62
2011-06-01,08:20:00,1.0329,1.0329,1.0325,1.0325,79
2011-06-01,08:25:00,1.0326,1.0327,1.0324,1.0326,111
2011-06-01,08:30:00,1.0326,1.0328,1.0324,1.0328,122
2011-06-01,08:35:00,1.0327,1.0328,1.0326,1.0328,10
2011-06-01,08:40:00,1.0328,1.0329,1.0325,1.0326,34
2011-06-01,08:45:00,1.0326,1.0328,1.0325,1.0327,136
2011-06-01,08:50:00,1.0327,1.0331,1.0327,1.0331,161
2011-06-01,08:55:00,1.0328,1.0328,1.0324,1.0325,115
2011-06-01,09:00:00,1.0325,1.0333,1.0325,1.0331,197
2011-06-01,09:05:00,1.0331,1.0333,1.0328,1.0329,130
2011-06-01,09:10:00,1.0329,1.0329,1.0325,1.0325,76
2011-06-01,09:15:00,1.0325,1.0326,1.0324,1.0325,28
2011-06-01,09:20:00,1.0325,1.0325,1.0323,1.0324,164
2011-06-01,09:25:00,1.0324,1.0324,1.0320,1.0321,192
2011-06-01,09:30:00,1.0322,1.0337,1.0322,1.0333,755
2011-06-01,09:35:00,1.0331,1.0332,1.0329,1.0331,160
2011-06-01,09:40:00,1.0332,1.0333,1.0325,1.0325,138
2011-06-01,09:45:00,1.0324,1.0325,1.0321,1.0321,197
2011-06-01,09:50:00,1.0321,1.0322,1.0320,1.0322,47
2011-06-01,09:55:00,1.0322,1.0323,1.0322,1.0323,75
2011-06-01,10:00:00,1.0322,1.0324,1.0321,1.0322,104
2011-06-01,10:05:00,1.0322,1.0322,1.0320,1.0320,53
2011-06-01,10:10:00,1.0320,1.0323,1.0320,1.0323,67
2011-06-01,10:15:00,1.0322,1.0322,1.0320,1.0321,59
2011-06-01,10:20:00,1.0321,1.0325,1.0321,1.0324,120
2011-06-01,10:25:00,1.0323,1.0324,1.0323,1.0324,59
2011-06-01,10:30:00,1.0324,1.0326,1.0324,1.0325,110
2011-06-01,10:35:00,1.0326,1.0328,1.0326,1.0327,107
2011-06-01,10:40:00,1.0325,1.0326,1.0324,1.0325,55
2011-06-01,10:45:00,1.0324,1.0324,1.0322,1.0324,243
2011-06-01,10:50:00,1.0324,1.0324,1.0323,1.0323,42
2011-06-01,10:55:00,1.0322,1.0323,1.0321,1.0323,75
2011-06-01,11:00:00,1.0322,1.0322,1.0321,1.0322,39
2011-06-01,11:05:00,1.0321,1.0321,1.0321,1.0321,20
2011-06-01,11:10:00,1.0321,1.0322,1.0321,1.0321,69
2011-06-01,11:15:00,1.0322,1.0324,1.0322,1.0324,35
2011-06-01,11:20:00,1.0324,1.0327,1.0324,1.0327,114
2011-06-01,11:25:00,1.0327,1.0330,1.0327,1.0330,145
2011-06-01,11:30:00,1.0328,1.0331,1.0327,1.0331,220
2011-06-01,11:35:00,1.0331,1.0333,1.0329,1.0332,141
2011-06-01,11:40:00,1.0332,1.0333,1.0327,1.0327,89
2011-06-01,11:45:00,1.0326,1.0329,1.0326,1.0329,24
2011-06-01,11:50:00,1.0329,1.0330,1.0328,1.0328,34
2011-06-01,11:55:00,1.0328,1.0328,1.0327,1.0327,8
2011-06-01,12:00:00,1.0327,1.0329,1.0327,1.0329,116
2011-06-01,12:05:00,1.0330,1.0332,1.0330,1.0332,65
2011-06-01,12:10:00,1.0331,1.0331,1.0331,1.0331,26
2011-06-01,12:15:00,1.0332,1.0332,1.0332,1.0332,19
2011-06-01,12:20:00,1.0331,1.0331,1.0331,1.0331,6
2011-06-01,12:25:00,1.0331,1.0334,1.0331,1.0333,78
2011-06-01,12:30:00,1.0334,1.0334,1.0333,1.0333,25
2011-06-01,12:35:00,1.0332,1.0332,1.0332,1.0332,9
2011-06-01,12:40:00,1.0331,1.0333,1.0331,1.0333,3
2011-06-01,12:45:00,1.0332,1.0332,1.0332,1.0332,17
2011-06-01,12:50:00,1.0333,1.0333,1.0333,1.0333,13
2011-06-01,12:55:00,1.0335,1.0335,1.0335,1.0335,2
2011-06-01,13:00:00,1.0335,1.0335,1.0331,1.0331,26
2011-06-01,13:05:00,1.0331,1.0333,1.0331,1.0333,8
2011-06-01,13:10:00,1.0331,1.0331,1.0329,1.0330,13
2011-06-01,13:15:00,1.0330,1.0331,1.0329,1.0331,14
2011-06-01,13:20:00,1.0330,1.0331,1.0330,1.0330,5
2011-06-01,13:25:00,1.0331,1.0332,1.0329,1.0329,24
2011-06-01,13:30:00,1.0329,1.0329,1.0327,1.0327,20
2011-06-01,13:35:00,1.0328,1.0328,1.0327,1.0328,7
2011-06-01,13:45:00,1.0329,1.0334,1.0329,1.0333,105
2011-06-01,13:50:00,1.0333,1.0337,1.0332,1.0336,150
2011-06-01,13:55:00,1.0336,1.0336,1.0329,1.0330,90
2011-06-01,14:00:00,1.0331,1.0333,1.0330,1.0333,36
2011-06-01,14:05:00,1.0332,1.0332,1.0324,1.0324,133
2011-06-01,14:10:00,1.0323,1.0324,1.0319,1.0321,220
2011-06-01,14:15:00,1.0322,1.0323,1.0322,1.0322,64
2011-06-01,14:20:00,1.0323,1.0325,1.0322,1.0322,24
2011-06-01,14:25:00,1.0322,1.0325,1.0321,1.0325,21
2011-06-01,14:30:00,1.0325,1.0325,1.0315,1.0317,441
2011-06-01,14:35:00,1.0317,1.0322,1.0315,1.0319,156
2011-06-01,14:40:00,1.0321,1.0321,1.0317,1.0318,194
2011-06-01,14:45:00,1.0318,1.0320,1.0318,1.0320,30
2011-06-01,14:50:00,1.0318,1.0325,1.0318,1.0325,94
2011-06-01,14:55:00,1.0326,1.0328,1.0325,1.0328,126
2011-06-01,15:00:00,1.0327,1.0328,1.0324,1.0325,162
2011-06-01,15:05:00,1.0324,1.0328,1.0324,1.0326,182
2011-06-01,15:10:00,1.0325,1.0328,1.0323,1.0326,301
2011-06-01,15:15:00,1.0325,1.0331,1.0325,1.0331,160
2011-06-01,15:20:00,1.0331,1.0337,1.0330,1.0337,228
2011-06-01,15:25:00,1.0337,1.0337,1.0334,1.0334,101
2011-06-01,15:30:00,1.0334,1.0338,1.0334,1.0337,218
2011-06-01,15:35:00,1.0336,1.0337,1.0335,1.0336,96
2011-06-01,15:40:00,1.0336,1.0339,1.0336,1.0337,148
2011-06-01,15:45:00,1.0337,1.0340,1.0337,1.0339,205
2011-06-01,15:50:00,1.0339,1.0340,1.0337,1.0337,278
2011-06-01,15:55:00,1.0337,1.0339,1.0332,1.0333,173
2011-06-01,16:00:00,1.0333,1.0337,1.0330,1.0332,172
2011-06-01,16:05:00,1.0333,1.0336,1.0333,1.0336,130
2011-06-01,16:10:00,1.0335,1.0338,1.0335,1.0336,234
2011-06-01,16:15:00,1.0336,1.0338,1.0336,1.0337,166
2011-06-01,16:20:00,1.0337,1.0339,1.0336,1.0337,202
2011-06-01,16:25:00,1.0338,1.0338,1.0325,1.0328,830
2011-06-01,16:30:00,1.0327,1.0333,1.0327,1.0333,289
2011-06-01,16:35:00,1.0332,1.0333,1.0328,1.0330,110
2011-06-01,16:40:00,1.0331,1.0331,1.0319,1.0319,453
2011-06-01,16:45:00,1.0320,1.0325,1.0318,1.0319,301
2011-06-01,16:50:00,1.0319,1.0319,1.0313,1.0319,268
2011-06-01,16:55:00,1.0318,1.0318,1.0313,1.0313,217
2011-06-01,17:00:00,1.0312,1.0315,1.0311,1.0313,315
2011-06-01,17:05:00,1.0314,1.0314,1.0311,1.0312,531
2011-06-01,17:10:00,1.0311,1.0317,1.0311,1.0312,425
2011-06-01,17:15:00,1.0311,1.0313,1.0308,1.0311,619
2011-06-01,17:20:00,1.0311,1.0312,1.0308,1.0309,219
2011-06-01,17:25:00,1.0310,1.0313,1.0310,1.0311,264
2011-06-01,17:30:00,1.0312,1.0314,1.0311,1.0312,170
2011-06-01,17:35:00,1.0311,1.0314,1.0311,1.0314,62
2011-06-01,17:40:00,1.0315,1.0315,1.0312,1.0313,84
2011-06-01,17:45:00,1.0313,1.0315,1.0313,1.0314,66
2011-06-01,17:50:00,1.0315,1.0316,1.0314,1.0314,125
2011-06-01,17:55:00,1.0315,1.0315,1.0314,1.0315,50
2011-06-01,18:00:00,1.0315,1.0315,1.0311,1.0313,73
2011-06-01,18:05:00,1.0312,1.0313,1.0308,1.0308,291
2011-06-01,18:10:00,1.0308,1.0312,1.0308,1.0309,105
2011-06-01,18:15:00,1.0309,1.0313,1.0309,1.0312,124
2011-06-01,18:20:00,1.0311,1.0313,1.0309,1.0312,433
2011-06-01,18:25:00,1.0312,1.0313,1.0310,1.0312,195
2011-06-01,18:30:00,1.0313,1.0318,1.0312,1.0317,656
2011-06-01,18:35:00,1.0316,1.0319,1.0316,1.0318,192
2011-06-01,18:40:00,1.0319,1.0319,1.0315,1.0316,144
2011-06-01,18:45:00,1.0316,1.0321,1.0316,1.0321,87
2011-06-01,18:50:00,1.0321,1.0322,1.0320,1.0322,104
2011-06-01,18:55:00,1.0322,1.0325,1.0321,1.0323,263
2011-06-01,19:00:00,1.0323,1.0326,1.0322,1.0325,194
2011-06-01,19:05:00,1.0325,1.0332,1.0325,1.0327,446
2011-06-01,19:10:00,1.0327,1.0329,1.0326,1.0327,120
2011-06-01,19:15:00,1.0326,1.0329,1.0324,1.0328,173
2011-06-01,19:20:00,1.0328,1.0333,1.0328,1.0332,202
2011-06-01,19:25:00,1.0332,1.0335,1.0332,1.0335,250
2011-06-01,19:30:00,1.0336,1.0339,1.0334,1.0336,697
2011-06-01,19:35:00,1.0338,1.0338,1.0332,1.0333,260
2011-06-01,19:40:00,1.0333,1.0334,1.0332,1.0333,56
2011-06-01,19:45:00,1.0334,1.0338,1.0334,1.0334,181
2011-06-01,19:50:00,1.0333,1.0334,1.0333,1.0333,86
2011-06-01,19:55:00,1.0333,1.0336,1.0333,1.0335,75
2011-06-01,20:00:00,1.0335,1.0338,1.0330,1.0333,444
2011-06-01,20:05:00,1.0333,1.0336,1.0330,1.0331,401
2011-06-01,20:10:00,1.0330,1.0336,1.0330,1.0330,314
2011-06-01,20:15:00,1.0330,1.0330,1.0315,1.0325,2504
2011-06-01,20:20:00,1.0326,1.0326,1.0309,1.0312,2887
2011-06-01,20:25:00,1.0312,1.0316,1.0306,1.0314,866
2011-06-01,20:30:00,1.0313,1.0314,1.0309,1.0311,751
2011-06-01,20:35:00,1.0311,1.0314,1.0307,1.0312,733
2011-06-01,20:40:00,1.0312,1.0314,1.0310,1.0311,148
2011-06-01,20:45:00,1.0311,1.0312,1.0302,1.0307,647
2011-06-01,20:50:00,1.0306,1.0309,1.0304,1.0306,298
2011-06-01,20:55:00,1.0306,1.0310,1.0305,1.0308,181
2011-06-01,21:00:00,1.0308,1.0309,1.0292,1.0293,1457
2011-06-01,21:05:00,1.0294,1.0301,1.0292,1.0301,1083
2011-06-01,21:10:00,1.0301,1.0302,1.0297,1.0299,372
2011-06-01,21:15:00,1.0299,1.0312,1.0298,1.0311,676
2011-06-01,21:20:00,1.0312,1.0319,1.0310,1.0315,703
2011-06-01,21:25:00,1.0315,1.0315,1.0307,1.0309,431
2011-06-01,21:30:00,1.0310,1.0312,1.0306,1.0308,486
2011-06-01,21:35:00,1.0308,1.0309,1.0305,1.0307,634
2011-06-01,21:40:00,1.0308,1.0310,1.0302,1.0306,553
2011-06-01,21:45:00,1.0306,1.0309,1.0300,1.0300,884
2011-06-01,21:50:00,1.0299,1.0300,1.0291,1.0296,1229
2011-06-01,21:55:00,1.0296,1.0296,1.0290,1.0294,600
2011-06-01,22:00:00,1.0293,1.0294,1.0278,1.0289,4605
2011-06-01,22:05:00,1.0288,1.0291,1.0281,1.0287,1748
2011-06-01,22:10:00,1.0288,1.0288,1.0275,1.0277,1514
2011-06-01,22:15:00,1.0278,1.0283,1.0276,1.0282,860
2011-06-01,22:20:00,1.0281,1.0281,1.0277,1.0278,917
2011-06-01,22:25:00,1.0278,1.0281,1.0275,1.0279,790
2011-06-01,22:30:00,1.0278,1.0281,1.0276,1.0277,1379
2011-06-01,22:35:00,1.0276,1.0280,1.0276,1.0279,1005
2011-06-01,22:40:00,1.0278,1.0282,1.0272,1.0275,1358
2011-06-01,22:45:00,1.0274,1.0274,1.0257,1.0259,4814
2011-06-01,22:50:00,1.0258,1.0269,1.0252,1.0268,3028
2011-06-01,22:55:00,1.0268,1.0282,1.0265,1.0281,1857
2011-06-01,23:00:00,1.0281,1.0282,1.0278,1.0280,698
2011-06-01,23:05:00,1.0280,1.0287,1.0280,1.0284,1218
2011-06-01,23:10:00,1.0285,1.0285,1.0279,1.0279,304
2011-06-01,23:15:00,1.0279,1.0281,1.0276,1.0278,290
2011-06-01,23:20:00,1.0278,1.0282,1.0277,1.0280,309
2011-06-01,23:25:00,1.0280,1.0291,1.0280,1.0291,810
2011-06-01,23:30:00,1.0291,1.0292,1.0285,1.0286,590
2011-06-01,23:35:00,1.0286,1.0286,1.0281,1.0282,461
2011-06-01,23:40:00,1.0282,1.0287,1.0282,1.0284,236
2011-06-01,23:45:00,1.0284,1.0289,1.0280,1.0282,401
2011-06-01,23:50:00,1.0282,1.0284,1.0278,1.0283,374
2011-06-01,23:55:00,1.0282,1.0291,1.0282,1.0291,486
2011-06-02,00:00:00,1.0291,1.0292,1.0285,1.0289,499
2011-06-02,00:05:00,1.0289,1.0289,1.0277,1.0277,737
2011-06-02,00:10:00,1.0278,1.0280,1.0273,1.0280,845
2011-06-02,00:15:00,1.0279,1.0279,1.0271,1.0273,591
2011-06-02,00:20:00,1.0274,1.0276,1.0271,1.0275,736
2011-06-02,00:25:00,1.0275,1.0275,1.0268,1.0269,392
2011-06-02,00:30:00,1.0268,1.0278,1.0268,1.0274,436
2011-06-02,00:35:00,1.0274,1.0276,1.0272,1.0273,424
2011-06-02,00:40:00,1.0274,1.0274,1.0263,1.0268,891
2011-06-02,00:45:00,1.0268,1.0269,1.0265,1.0268,231
2011-06-02,00:50:00,1.0268,1.0269,1.0264,1.0267,340
2011-06-02,00:55:00,1.0266,1.0267,1.0259,1.0262,864
2011-06-02,01:00:00,1.0262,1.0267,1.0260,1.0264,765
2011-06-02,01:05:00,1.0264,1.0264,1.0259,1.0259,591
2011-06-02,01:10:00,1.0259,1.0259,1.0249,1.0254,1618
2011-06-02,01:15:00,1.0253,1.0258,1.0251,1.0258,301
2011-06-02,01:20:00,1.0257,1.0260,1.0254,1.0259,384
2011-06-02,01:25:00,1.0258,1.0262,1.0255,1.0260,1046
2011-06-02,01:30:00,1.0259,1.0265,1.0256,1.0262,389
2011-06-02,01:35:00,1.0263,1.0266,1.0261,1.0265,191
2011-06-02,01:40:00,1.0264,1.0265,1.0262,1.0265,170
2011-06-02,01:45:00,1.0265,1.0266,1.0261,1.0262,329
2011-06-02,01:50:00,1.0262,1.0262,1.0259,1.0261,247
2011-06-02,01:55:00,1.0260,1.0268,1.0259,1.0268,133
2011-06-02,02:00:00,1.0267,1.0268,1.0262,1.0263,292
2011-06-02,02:05:00,1.0263,1.0264,1.0261,1.0262,126
2011-06-02,02:10:00,1.0262,1.0266,1.0260,1.0263,293
2011-06-02,02:15:00,1.0262,1.0266,1.0261,1.0266,355
2011-06-02,02:20:00,1.0266,1.0269,1.0264,1.0265,208
2011-06-02,02:25:00,1.0265,1.0265,1.0262,1.0263,292
2011-06-02,02:30:00,1.0264,1.0264,1.0258,1.0260,474
2011-06-02,02:35:00,1.0260,1.0260,1.0258,1.0260,367
2011-06-02,02:40:00,1.0259,1.0260,1.0253,1.0256,300
2011-06-02,02:45:00,1.0256,1.0260,1.0253,1.0256,470
2011-06-02,02:50:00,1.0255,1.0256,1.0253,1.0256,176
2011-06-02,02:55:00,1.0256,1.0258,1.0254,1.0255,1000
2011-06-02,03:00:00,1.0256,1.0258,1.0255,1.0256,429
2011-06-02,03:05:00,1.0257,1.0260,1.0255,1.0257,429
2011-06-02,03:10:00,1.0256,1.0258,1.0254,1.0254,221
2011-06-02,03:15:00,1.0254,1.0258,1.0253,1.0256,360
2011-06-02,03:20:00,1.0256,1.0257,1.0251,1.0253,422
2011-06-02,03:25:00,1.0254,1.0256,1.0251,1.0254,320
2011-06-02,03:30:00,1.0254,1.0255,1.0252,1.0252,168
2011-06-02,03:35:00,1.0252,1.0252,1.0247,1.0247,400
2011-06-02,03:40:00,1.0248,1.0248,1.0241,1.0241,591
2011-06-02,03:45:00,1.0242,1.0248,1.0238,1.0239,1735
2011-06-02,03:50:00,1.0238,1.0247,1.0237,1.0246,502
2011-06-02,03:55:00,1.0247,1.0250,1.0246,1.0246,306
2011-06-02,04:00:00,1.0247,1.0253,1.0240,1.0240,524
2011-06-02,04:05:00,1.0241,1.0241,1.0236,1.0240,220
2011-06-02,04:10:00,1.0240,1.0240,1.0236,1.0240,89
2011-06-02,04:15:00,1.0239,1.0241,1.0237,1.0237,45
2011-06-02,04:20:00,1.0236,1.0240,1.0235,1.0239,76
2011-06-02,04:25:00,1.0240,1.0242,1.0239,1.0241,57
2011-06-02,04:30:00,1.0242,1.0244,1.0240,1.0242,25
2011-06-02,04:35:00,1.0244,1.0245,1.0240,1.0242,27
2011-06-02,04:40:00,1.0243,1.0246,1.0243,1.0243,23
2011-06-02,04:45:00,1.0243,1.0243,1.0240,1.0241,13
2011-06-02,04:50:00,1.0240,1.0242,1.0238,1.0238,34
2011-06-02,04:55:00,1.0237,1.0238,1.0230,1.0230,118
2011-06-02,05:00:00,1.0256,1.0256,1.0256,1.0256,1
2011-06-02,06:00:00,1.0231,1.0232,1.0226,1.0226,285
2011-06-02,06:05:00,1.0226,1.0229,1.0226,1.0227,29
2011-06-02,06:10:00,1.0228,1.0230,1.0227,1.0230,19
2011-06-02,06:15:00,1.0231,1.0231,1.0228,1.0229,37
2011-06-02,06:20:00,1.0230,1.0230,1.0228,1.0228,8
2011-06-02,06:25:00,1.0228,1.0230,1.0221,1.0222,156
2011-06-02,06:30:00,1.0222,1.0224,1.0221,1.0223,80
2011-06-02,06:35:00,1.0224,1.0226,1.0224,1.0226,49
2011-06-02,06:40:00,1.0225,1.0227,1.0225,1.0227,41
2011-06-02,06:45:00,1.0228,1.0231,1.0228,1.0230,47
2011-06-02,06:50:00,1.0230,1.0231,1.0229,1.0230,23
2011-06-02,06:55:00,1.0231,1.0234,1.0231,1.0233,52
2011-06-02,07:00:00,1.0232,1.0234,1.0231,1.0233,49
2011-06-02,07:05:00,1.0234,1.0234,1.0234,1.0234,4
2011-06-02,07:10:00,1.0233,1.0235,1.0232,1.0233,16
2011-06-02,07:15:00,1.0233,1.0234,1.0232,1.0234,10
2011-06-02,07:20:00,1.0233,1.0234,1.0233,1.0234,27
2011-06-02,07:25:00,1.0233,1.0238,1.0233,1.0238,69
2011-06-02,07:30:00,1.0237,1.0239,1.0237,1.0239,18
2011-06-02,07:35:00,1.0237,1.0237,1.0237,1.0237,5
2011-06-02,07:40:00,1.0236,1.0239,1.0236,1.0237,3
2011-06-02,07:45:00,1.0236,1.0237,1.0236,1.0237,6
2011-06-02,07:50:00,1.0237,1.0237,1.0235,1.0235,11
2011-06-02,07:55:00,1.0235,1.0236,1.0233,1.0233,27
2011-06-02,08:00:00,1.0233,1.0237,1.0233,1.0236,120
2011-06-02,08:05:00,1.0235,1.0236,1.0231,1.0233,134
2011-06-02,08:10:00,1.0233,1.0233,1.0225,1.0226,196
2011-06-02,08:15:00,1.0227,1.0231,1.0226,1.0229,55
2011-06-02,08:20:00,1.0228,1.0228,1.0226,1.0227,66
2011-06-02,08:25:00,1.0226,1.0227,1.0221,1.0222,214
2011-06-02,08:30:00,1.0222,1.0227,1.0222,1.0227,47
2011-06-02,08:35:00,1.0226,1.0230,1.0225,1.0229,36
2011-06-02,08:40:00,1.0229,1.0230,1.0229,1.0230,16
2011-06-02,08:45:00,1.0231,1.0234,1.0229,1.0234,59
2011-06-02,08:50:00,1.0234,1.0235,1.0233,1.0234,13
2011-06-02,08:55:00,1.0233,1.0235,1.0230,1.0233,52
2011-06-02,09:00:00,1.0233,1.0236,1.0232,1.0236,89
2011-06-02,09:05:00,1.0235,1.0236,1.0232,1.0234,79
2011-06-02,09:10:00,1.0233,1.0236,1.0232,1.0235,22
2011-06-02,09:15:00,1.0236,1.0236,1.0228,1.0228,61
2011-06-02,09:20:00,1.0230,1.0232,1.0229,1.0230,97
2011-06-02,09:25:00,1.0229,1.0233,1.0229,1.0232,19
2011-06-02,09:30:00,1.0233,1.0236,1.0232,1.0233,175
2011-06-02,09:35:00,1.0230,1.0232,1.0227,1.0230,54
2011-06-02,09:40:00,1.0231,1.0235,1.0231,1.0235,9
2011-06-02,09:45:00,1.0235,1.0236,1.0235,1.0236,87
2011-06-02,09:50:00,1.0235,1.0235,1.0235,1.0235,16
2011-06-02,09:55:00,1.0234,1.0234,1.0232,1.0234,3
2011-06-02,10:00:00,1.0233,1.0233,1.0231,1.0231,17
2011-06-02,10:05:00,1.0231,1.0231,1.0228,1.0229,100
2011-06-02,10:10:00,1.0230,1.0231,1.0225,1.0225,61
2011-06-02,10:15:00,1.0225,1.0226,1.0224,1.0225,20
2011-06-02,10:20:00,1.0225,1.0227,1.0225,1.0226,45
2011-06-02,10:25:00,1.0226,1.0226,1.0225,1.0226,12
2011-06-02,10:30:00,1.0225,1.0229,1.0225,1.0227,83
2011-06-02,10:35:00,1.0227,1.0227,1.0218,1.0219,158
2011-06-02,10:40:00,1.0219,1.0221,1.0219,1.0220,47
2011-06-02,10:45:00,1.0220,1.0224,1.0220,1.0223,59
2011-06-02,10:50:00,1.0221,1.0225,1.0221,1.0224,20
2011-06-02,10:55:00,1.0224,1.0225,1.0224,1.0224,51
2011-06-02,11:00:00,1.0223,1.0225,1.0223,1.0225,16
2011-06-02,11:05:00,1.0224,1.0225,1.0224,1.0224,23
2011-06-02,11:15:00,1.0224,1.0225,1.0224,1.0224,7
2011-06-02,11:20:00,1.0223,1.0223,1.0219,1.0220,169
2011-06-02,11:25:00,1.0221,1.0222,1.0219,1.0221,46
2011-06-02,11:30:00,1.0221,1.0222,1.0219,1.0219,59
2011-06-02,11:35:00,1.0220,1.0222,1.0220,1.0220,29
2011-06-02,11:40:00,1.0222,1.0222,1.0222,1.0222,19
2011-06-02,11:45:00,1.0223,1.0223,1.0222,1.0223,33
2011-06-02,11:50:00,1.0221,1.0221,1.0220,1.0220,38
2011-06-02,11:55:00,1.0219,1.0223,1.0219,1.0221,54
2011-06-02,12:00:00,1.0223,1.0223,1.0222,1.0223,7
2011-06-02,12:05:00,1.0223,1.0226,1.0223,1.0225,118
2011-06-02,12:10:00,1.0225,1.0227,1.0225,1.0226,33
2011-06-02,12:15:00,1.0226,1.0226,1.0225,1.0225,6
2011-06-02,12:20:00,1.0224,1.0226,1.0224,1.0226,4
2011-06-02,12:25:00,1.0225,1.0226,1.0224,1.0224,30
2011-06-02,12:30:00,1.0223,1.0223,1.0223,1.0223,4
2011-06-02,12:35:00,1.0221,1.0223,1.0219,1.0221,269
2011-06-02,12:40:00,1.0220,1.0221,1.0219,1.0220,43
2011-06-02,12:45:00,1.0221,1.0222,1.0219,1.0219,24
2011-06-02,12:50:00,1.0220,1.0221,1.0219,1.0220,20
2011-06-02,12:55:00,1.0221,1.0221,1.0221,1.0221,6
2011-06-02,13:00:00,1.0221,1.0221,1.0219,1.0220,20
2011-06-02,13:05:00,1.0220,1.0220,1.0212,1.0213,339
2011-06-02,13:10:00,1.0213,1.0213,1.0201,1.0205,849
2011-06-02,13:15:00,1.0204,1.0205,1.0202,1.0204,270
2011-06-02,13:20:00,1.0203,1.0203,1.0200,1.0203,312
2011-06-02,13:25:00,1.0203,1.0203,1.0199,1.0201,87
2011-06-02,13:30:00,1.0202,1.0204,1.0201,1.0203,78
2011-06-02,13:35:00,1.0203,1.0204,1.0202,1.0203,58
2011-06-02,13:40:00,1.0204,1.0204,1.0203,1.0204,70
2011-06-02,13:45:00,1.0204,1.0205,1.0203,1.0203,101
2011-06-02,13:50:00,1.0203,1.0204,1.0202,1.0203,60
2011-06-02,13:55:00,1.0203,1.0205,1.0203,1.0205,32
2011-06-02,14:00:00,1.0206,1.0211,1.0206,1.0210,392
2011-06-02,14:05:00,1.0210,1.0210,1.0208,1.0208,286
2011-06-02,14:10:00,1.0208,1.0209,1.0205,1.0209,88
2011-06-02,14:15:00,1.0210,1.0215,1.0210,1.0213,161
2011-06-02,14:20:00,1.0211,1.0213,1.0209,1.0210,96
2011-06-02,14:25:00,1.0210,1.0210,1.0208,1.0210,55
2011-06-02,14:30:00,1.0210,1.0214,1.0206,1.0214,291
2011-06-02,14:35:00,1.0213,1.0215,1.0213,1.0214,84
2011-06-02,14:40:00,1.0214,1.0219,1.0209,1.0218,434
2011-06-02,14:45:00,1.0217,1.0222,1.0216,1.0221,164
2011-06-02,14:50:00,1.0222,1.0222,1.0219,1.0220,110
2011-06-02,14:55:00,1.0221,1.0221,1.0216,1.0219,94
2011-06-02,15:00:00,1.0218,1.0219,1.0213,1.0213,219
2011-06-02,15:05:00,1.0213,1.0218,1.0212,1.0216,412
2011-06-02,15:10:00,1.0216,1.0219,1.0215,1.0215,208
2011-06-02,15:15:00,1.0216,1.0217,1.0205,1.0205,298
2011-06-02,15:20:00,1.0205,1.0206,1.0204,1.0205,257
2011-06-02,15:25:00,1.0205,1.0207,1.0204,1.0206,240
2011-06-02,15:30:00,1.0205,1.0208,1.0204,1.0204,83
2011-06-02,15:35:00,1.0205,1.0209,1.0199,1.0208,370
2011-06-02,15:40:00,1.0209,1.0210,1.0205,1.0210,212
2011-06-02,15:45:00,1.0210,1.0220,1.0207,1.0217,891
2011-06-02,15:50:00,1.0217,1.0220,1.0212,1.0213,228
2011-06-02,15:55:00,1.0213,1.0216,1.0211,1.0215,112
2011-06-02,16:00:00,1.0216,1.0217,1.0211,1.0211,133
2011-06-02,16:05:00,1.0210,1.0212,1.0208,1.0209,244
2011-06-02,16:10:00,1.0209,1.0212,1.0206,1.0211,139
2011-06-02,16:15:00,1.0211,1.0212,1.0209,1.0211,69
2011-06-02,16:20:00,1.0211,1.0211,1.0208,1.0209,111
2011-06-02,16:25:00,1.0208,1.0211,1.0206,1.0208,86
2011-06-02,16:30:00,1.0208,1.0209,1.0207,1.0209,135
2011-06-02,16:35:00,1.0209,1.0215,1.0209,1.0213,337
2011-06-02,16:40:00,1.0214,1.0220,1.0213,1.0219,373
2011-06-02,16:45:00,1.0219,1.0224,1.0218,1.0221,160
2011-06-02,16:50:00,1.0221,1.0221,1.0218,1.0221,169
2011-06-02,16:55:00,1.0222,1.0223,1.0219,1.0219,148
2011-06-02,17:00:00,1.0219,1.0224,1.0218,1.0221,190
2011-06-02,17:05:00,1.0222,1.0232,1.0221,1.0229,448
2011-06-02,17:10:00,1.0229,1.0229,1.0221,1.0222,507
2011-06-02,17:15:00,1.0223,1.0228,1.0223,1.0228,246
2011-06-02,17:20:00,1.0226,1.0230,1.0225,1.0228,252
2011-06-02,17:25:00,1.0228,1.0229,1.0226,1.0229,107
2011-06-02,17:30:00,1.0230,1.0231,1.0226,1.0230,107
2011-06-02,17:35:00,1.0231,1.0232,1.0229,1.0229,79
2011-06-02,17:40:00,1.0230,1.0231,1.0227,1.0228,223
2011-06-02,17:45:00,1.0227,1.0228,1.0225,1.0226,180
2011-06-02,17:50:00,1.0225,1.0229,1.0222,1.0228,582
2011-06-02,17:55:00,1.0228,1.0232,1.0226,1.0232,236
2011-06-02,18:00:00,1.0232,1.0234,1.0230,1.0234,296
2011-06-02,18:05:00,1.0234,1.0239,1.0231,1.0235,853
2011-06-02,18:10:00,1.0235,1.0242,1.0235,1.0239,542
2011-06-02,18:15:00,1.0239,1.0242,1.0235,1.0237,312
2011-06-02,18:20:00,1.0239,1.0241,1.0238,1.0240,377
2011-06-02,18:25:00,1.0240,1.0242,1.0235,1.0235,131
2011-06-02,18:30:00,1.0235,1.0236,1.0233,1.0235,260
2011-06-02,18:35:00,1.0233,1.0236,1.0233,1.0233,51
2011-06-02,18:40:00,1.0233,1.0235,1.0232,1.0235,90
2011-06-02,18:45:00,1.0234,1.0242,1.0234,1.0241,433
2011-06-02,18:50:00,1.0241,1.0241,1.0238,1.0238,40
2011-06-02,18:55:00,1.0237,1.0239,1.0233,1.0234,273
2011-06-02,19:00:00,1.0234,1.0238,1.0233,1.0237,138
2011-06-02,19:05:00,1.0235,1.0237,1.0234,1.0237,45
2011-06-02,19:10:00,1.0235,1.0238,1.0235,1.0238,154
2011-06-02,19:15:00,1.0236,1.0240,1.0236,1.0238,252
2011-06-02,19:20:00,1.0238,1.0243,1.0238,1.0242,225
2011-06-02,19:25:00,1.0243,1.0248,1.0242,1.0246,655
2011-06-02,19:30:00,1.0246,1.0246,1.0238,1.0240,120
2011-06-02,19:35:00,1.0240,1.0240,1.0233,1.0235,169
2011-06-02,19:40:00,1.0234,1.0236,1.0232,1.0233,193
2011-06-02,19:45:00,1.0234,1.0239,1.0233,1.0234,337
2011-06-02,19:50:00,1.0234,1.0237,1.0232,1.0232,164
2011-06-02,19:55:00,1.0232,1.0237,1.0228,1.0228,378
2011-06-02,20:00:00,1.0228,1.0230,1.0224,1.0229,549
2011-06-02,20:05:00,1.0229,1.0233,1.0229,1.0231,261
2011-06-02,20:10:00,1.0231,1.0231,1.0225,1.0225,233
2011-06-02,20:15:00,1.0225,1.0230,1.0225,1.0230,215
2011-06-02,20:20:00,1.0230,1.0237,1.0230,1.0233,880
2011-06-02,20:25:00,1.0234,1.0235,1.0229,1.0230,228
2011-06-02,20:30:00,1.0229,1.0238,1.0229,1.0236,764
2011-06-02,20:35:00,1.0235,1.0240,1.0232,1.0237,578
2011-06-02,20:40:00,1.0237,1.0239,1.0235,1.0236,266
2011-06-02,20:45:00,1.0236,1.0238,1.0235,1.0237,172
2011-06-02,20:50:00,1.0237,1.0241,1.0232,1.0232,799
2011-06-02,20:55:00,1.0233,1.0233,1.0225,1.0225,1124
2011-06-02,21:00:00,1.0226,1.0230,1.0223,1.0226,560
2011-06-02,21:05:00,1.0225,1.0227,1.0224,1.0224,327
2011-06-02,21:10:00,1.0223,1.0225,1.0217,1.0219,774
2011-06-02,21:15:00,1.0219,1.0226,1.0215,1.0223,353
2011-06-02,21:20:00,1.0222,1.0227,1.0220,1.0225,295
2011-06-02,21:25:00,1.0224,1.0225,1.0220,1.0222,480
2011-06-02,21:30:00,1.0222,1.0233,1.0221,1.0231,944
2011-06-02,21:35:00,1.0231,1.0231,1.0219,1.0221,1836
2011-06-02,21:40:00,1.0222,1.0224,1.0210,1.0214,1707
2011-06-02,21:45:00,1.0213,1.0217,1.0204,1.0209,2322
2011-06-02,21:50:00,1.0208,1.0220,1.0207,1.0214,1364
2011-06-02,21:55:00,1.0214,1.0219,1.0211,1.0216,1272
2011-06-02,22:00:00,1.0217,1.0222,1.0216,1.0221,1231
2011-06-02,22:05:00,1.0220,1.0223,1.0214,1.0215,1055
2011-06-02,22:10:00,1.0216,1.0222,1.0216,1.0219,503
2011-06-02,22:15:00,1.0218,1.0221,1.0213,1.0214,742
2011-06-02,22:20:00,1.0214,1.0214,1.0207,1.0209,1192
2011-06-02,22:25:00,1.0209,1.0213,1.0206,1.0213,496
2011-06-02,22:30:00,1.0213,1.0221,1.0209,1.0220,734
2011-06-02,22:35:00,1.0220,1.0221,1.0215,1.0218,886
2011-06-02,22:40:00,1.0218,1.0223,1.0217,1.0220,745
2011-06-02,22:45:00,1.0220,1.0221,1.0217,1.0219,407
2011-06-02,22:50:00,1.0218,1.0218,1.0208,1.0211,962
2011-06-02,22:55:00,1.0210,1.0214,1.0209,1.0210,1150
2011-06-02,23:00:00,1.0210,1.0211,1.0206,1.0210,1118
2011-06-02,23:05:00,1.0211,1.0211,1.0200,1.0200,1275
2011-06-02,23:10:00,1.0200,1.0204,1.0195,1.0204,2809
2011-06-02,23:15:00,1.0204,1.0207,1.0197,1.0201,1944
2011-06-02,23:20:00,1.0201,1.0206,1.0195,1.0197,1014
2011-06-02,23:25:00,1.0197,1.0199,1.0190,1.0191,1533
2011-06-02,23:30:00,1.0191,1.0197,1.0190,1.0193,1464
2011-06-02,23:35:00,1.0194,1.0200,1.0194,1.0196,1497
2011-06-02,23:40:00,1.0196,1.0201,1.0193,1.0201,558
2011-06-02,23:45:00,1.0201,1.0201,1.0194,1.0200,1044
2011-06-02,23:50:00,1.0200,1.0206,1.0197,1.0205,766
2011-06-02,23:55:00,1.0204,1.0209,1.0204,1.0206,946
2011-06-03,00:00:00,1.0206,1.0209,1.0205,1.0206,317
2011-06-03,00:05:00,1.0207,1.0207,1.0201,1.0205,540
2011-06-03,00:10:00,1.0205,1.0209,1.0205,1.0209,428
2011-06-03,00:15:00,1.0209,1.0215,1.0207,1.0215,618
2011-06-03,00:20:00,1.0214,1.0220,1.0212,1.0215,496
2011-06-03,00:25:00,1.0215,1.0219,1.0212,1.0218,233
2011-06-03,00:30:00,1.0218,1.0218,1.0212,1.0215,433
2011-06-03,00:35:00,1.0216,1.0219,1.0211,1.0215,359
2011-06-03,00:40:00,1.0215,1.0227,1.0212,1.0226,1425
2011-06-03,00:45:00,1.0226,1.0229,1.0220,1.0226,1036
2011-06-03,00:50:00,1.0227,1.0233,1.0227,1.0229,736
2011-06-03,00:55:00,1.0228,1.0229,1.0224,1.0225,435
2011-06-03,01:00:00,1.0224,1.0233,1.0224,1.0233,538
2011-06-03,01:05:00,1.0234,1.0240,1.0233,1.0233,910
2011-06-03,01:10:00,1.0233,1.0236,1.0230,1.0232,429
2011-06-03,01:15:00,1.0232,1.0236,1.0230,1.0233,592
2011-06-03,01:20:00,1.0232,1.0235,1.0231,1.0232,325
2011-06-03,01:25:00,1.0233,1.0238,1.0231,1.0236,464
2011-06-03,01:30:00,1.0236,1.0249,1.0233,1.0244,1855
2011-06-03,01:35:00,1.0244,1.0244,1.0231,1.0235,1922
2011-06-03,01:40:00,1.0236,1.0245,1.0236,1.0245,855
2011-06-03,01:45:00,1.0244,1.0244,1.0240,1.0243,558
2011-06-03,01:50:00,1.0243,1.0243,1.0238,1.0242,359
2011-06-03,01:55:00,1.0241,1.0249,1.0241,1.0247,625
2011-06-03,02:00:00,1.0247,1.0253,1.0247,1.0249,771
2011-06-03,02:05:00,1.0250,1.0250,1.0247,1.0248,238
2011-06-03,02:10:00,1.0248,1.0251,1.0248,1.0250,342
2011-06-03,02:15:00,1.0251,1.0254,1.0230,1.0232,2141
2011-06-03,02:20:00,1.0233,1.0237,1.0230,1.0231,521
2011-06-03,02:25:00,1.0230,1.0235,1.0229,1.0234,338
2011-06-03,02:30:00,1.0233,1.0242,1.0233,1.0242,331
2011-06-03,02:35:00,1.0241,1.0242,1.0236,1.0237,225
2011-06-03,02:40:00,1.0236,1.0240,1.0236,1.0237,537
2011-06-03,02:45:00,1.0236,1.0241,1.0235,1.0241,297
2011-06-03,02:50:00,1.0241,1.0243,1.0237,1.0240,632
2011-06-03,02:55:00,1.0241,1.0244,1.0240,1.0244,461
2011-06-03,03:00:00,1.0243,1.0246,1.0241,1.0246,530
2011-06-03,03:05:00,1.0247,1.0247,1.0244,1.0244,113
2011-06-03,03:10:00,1.0244,1.0246,1.0243,1.0244,110
2011-06-03,03:15:00,1.0245,1.0247,1.0243,1.0243,164
2011-06-03,03:20:00,1.0242,1.0247,1.0242,1.0246,226
2011-06-03,03:25:00,1.0246,1.0246,1.0241,1.0241,241
2011-06-03,03:30:00,1.0243,1.0246,1.0238,1.0239,408
2011-06-03,03:35:00,1.0240,1.0242,1.0239,1.0240,136
2011-06-03,03:40:00,1.0240,1.0245,1.0240,1.0244,95
2011-06-03,03:45:00,1.0244,1.0245,1.0239,1.0242,289
2011-06-03,03:50:00,1.0242,1.0242,1.0240,1.0240,87
2011-06-03,03:55:00,1.0242,1.0248,1.0242,1.0247,183
2011-06-03,04:00:00,1.0246,1.0249,1.0246,1.0248,106
2011-06-03,04:05:00,1.0248,1.0250,1.0247,1.0249,112
2011-06-03,04:10:00,1.0250,1.0251,1.0246,1.0250,89
2011-06-03,04:15:00,1.0248,1.0251,1.0248,1.0251,21
2011-06-03,04:20:00,1.0249,1.0253,1.0249,1.0253,149
2011-06-03,04:25:00,1.0254,1.0256,1.0248,1.0252,87
2011-06-03,04:30:00,1.0252,1.0259,1.0251,1.0258,145
2011-06-03,04:35:00,1.0258,1.0258,1.0254,1.0254,41
2011-06-03,04:40:00,1.0253,1.0255,1.0250,1.0250,47
2011-06-03,04:45:00,1.0251,1.0251,1.0249,1.0250,28
2011-06-03,04:50:00,1.0252,1.0253,1.0249,1.0249,17
2011-06-03,04:55:00,1.0249,1.0250,1.0246,1.0246,50
2011-06-03,05:00:00,1.0243,1.0243,1.0243,1.0243,1
2011-06-03,06:00:00,1.0248,1.0252,1.0248,1.0250,110
2011-06-03,06:05:00,1.0250,1.0252,1.0249,1.0252,150
2011-06-03,06:10:00,1.0252,1.0252,1.0251,1.0252,77
2011-06-03,06:15:00,1.0253,1.0253,1.0248,1.0248,31
2011-06-03,06:20:00,1.0249,1.0251,1.0249,1.0251,29
2011-06-03,06:25:00,1.0250,1.0251,1.0249,1.0249,28
2011-06-03,06:30:00,1.0250,1.0250,1.0248,1.0249,14
2011-06-03,06:35:00,1.0250,1.0250,1.0249,1.0249,5
2011-06-03,06:40:00,1.0249,1.0249,1.0248,1.0248,4
2011-06-03,06:45:00,1.0250,1.0251,1.0249,1.0250,34
2011-06-03,06:50:00,1.0250,1.0250,1.0250,1.0250,2
2011-06-03,06:55:00,1.0251,1.0253,1.0251,1.0252,28
2011-06-03,07:00:00,1.0252,1.0253,1.0251,1.0253,19
2011-06-03,07:05:00,1.0251,1.0252,1.0251,1.0251,18
2011-06-03,07:20:00,1.0252,1.0252,1.0251,1.0252,15
2011-06-03,07:25:00,1.0252,1.0252,1.0250,1.0250,18
2011-06-03,07:30:00,1.0249,1.0250,1.0248,1.0250,38
2011-06-03,07:35:00,1.0250,1.0251,1.0249,1.0249,23
2011-06-03,07:40:00,1.0250,1.0251,1.0249,1.0250,11
2011-06-03,07:45:00,1.0251,1.0253,1.0250,1.0250,29
2011-06-03,07:50:00,1.0251,1.0251,1.0249,1.0251,25
2011-06-03,07:55:00,1.0251,1.0251,1.0247,1.0248,56
2011-06-03,08:00:00,1.0248,1.0248,1.0246,1.0248,39
2011-06-03,08:05:00,1.0248,1.0251,1.0248,1.0251,25
2011-06-03,08:10:00,1.0250,1.0255,1.0250,1.0255,78
2011-06-03,08:15:00,1.0255,1.0256,1.0254,1.0256,118
2011-06-03,08:20:00,1.0256,1.0256,1.0254,1.0256,12
2011-06-03,08:25:00,1.0255,1.0255,1.0253,1.0253,4
2011-06-03,08:30:00,1.0255,1.0259,1.0254,1.0257,73
2011-06-03,08:35:00,1.0257,1.0259,1.0255,1.0255,60
2011-06-03,08:40:00,1.0256,1.0257,1.0254,1.0254,40
2011-06-03,08:45:00,1.0256,1.0256,1.0250,1.0250,46
2011-06-03,08:50:00,1.0250,1.0252,1.0249,1.0250,67
2011-06-03,08:55:00,1.0250,1.0250,1.0247,1.0247,46
2011-06-03,09:00:00,1.0249,1.0249,1.0244,1.0245,49
2011-06-03,09:05:00,1.0244,1.0244,1.0238,1.0238,288
2011-06-03,09:10:00,1.0238,1.0238,1.0236,1.0238,99
2011-06-03,09:15:00,1.0240,1.0240,1.0237,1.0238,14
2011-06-03,09:20:00,1.0237,1.0239,1.0237,1.0239,4
2011-06-03,09:25:00,1.0239,1.0239,1.0234,1.0234,19
2011-06-03,09:30:00,1.0233,1.0236,1.0233,1.0234,13
2011-06-03,09:35:00,1.0233,1.0233,1.0231,1.0233,109
2011-06-03,09:40:00,1.0232,1.0238,1.0232,1.0237,71
2011-06-03,09:45:00,1.0237,1.0241,1.0237,1.0241,55
2011-06-03,09:50:00,1.0242,1.0242,1.0241,1.0241,17
2011-06-03,09:55:00,1.0240,1.0242,1.0240,1.0242,16
2011-06-03,10:00:00,1.0241,1.0241,1.0239,1.0240,69
2011-06-03,10:05:00,1.0239,1.0240,1.0236,1.0236,39
2011-06-03,10:10:00,1.0235,1.0236,1.0234,1.0234,16
2011-06-03,10:15:00,1.0235,1.0238,1.0234,1.0237,27
2011-06-03,10:20:00,1.0236,1.0237,1.0236,1.0237,9
2011-06-03,10:25:00,1.0238,1.0238,1.0238,1.0238,1
2011-06-03,10:35:00,1.0237,1.0238,1.0233,1.0233,13
2011-06-03,10:40:00,1.0233,1.0236,1.0232,1.0236,4
2011-06-03,10:55:00,1.0238,1.0238,1.0236,1.0237,15
2011-06-03,11:00:00,1.0237,1.0237,1.0237,1.0237,10
2011-06-03,11:10:00,1.0238,1.0240,1.0238,1.0239,12
2011-06-03,11:15:00,1.0239,1.0240,1.0239,1.0239,32
2011-06-03,11:20:00,1.0239,1.0239,1.0237,1.0238,34
2011-06-03,11:25:00,1.0239,1.0239,1.0239,1.0239,23
2011-06-03,11:30:00,1.0239,1.0239,1.0239,1.0239,4
2011-06-03,11:35:00,1.0239,1.0240,1.0239,1.0240,9
2011-06-03,11:40:00,1.0239,1.0239,1.0239,1.0239,1
2011-06-03,11:45:00,1.0239,1.0239,1.0238,1.0238,5
2011-06-03,11:50:00,1.0239,1.0239,1.0239,1.0239,3
2011-06-03,11:55:00,1.0238,1.0239,1.0238,1.0239,3
2011-06-03,12:00:00,1.0239,1.0239,1.0239,1.0239,7
2011-06-03,12:05:00,1.0238,1.0239,1.0238,1.0238,8
2011-06-03,12:15:00,1.0240,1.0240,1.0240,1.0240,16
2011-06-03,12:20:00,1.0239,1.0239,1.0236,1.0236,42
2011-06-03,12:25:00,1.0235,1.0235,1.0230,1.0231,253
2011-06-03,12:30:00,1.0230,1.0230,1.0228,1.0228,88
2011-06-03,12:35:00,1.0228,1.0230,1.0228,1.0229,89
2011-06-03,12:40:00,1.0229,1.0230,1.0229,1.0229,54
2011-06-03,12:45:00,1.0228,1.0228,1.0225,1.0225,74
2011-06-03,12:50:00,1.0226,1.0228,1.0225,1.0226,48
2011-06-03,12:55:00,1.0226,1.0226,1.0226,1.0226,3
2011-06-03,13:00:00,1.0227,1.0227,1.0224,1.0224,39
2011-06-03,13:05:00,1.0224,1.0227,1.0224,1.0227,16
2011-06-03,13:10:00,1.0227,1.0229,1.0227,1.0229,22
2011-06-03,13:15:00,1.0229,1.0230,1.0228,1.0229,18
2011-06-03,13:20:00,1.0229,1.0229,1.0226,1.0227,40
2011-06-03,13:25:00,1.0227,1.0229,1.0226,1.0227,97
2011-06-03,13:30:00,1.0227,1.0228,1.0226,1.0226,75
2011-06-03,13:35:00,1.0227,1.0228,1.0225,1.0225,37
2011-06-03,13:40:00,1.0227,1.0227,1.0222,1.0222,80
2011-06-03,13:45:00,1.0222,1.0226,1.0222,1.0224,31
2011-06-03,13:50:00,1.0224,1.0224,1.0221,1.0221,155
2011-06-03,13:55:00,1.0221,1.0221,1.0216,1.0217,335
2011-06-03,14:00:00,1.0218,1.0225,1.0218,1.0225,120
2011-06-03,14:05:00,1.0224,1.0226,1.0224,1.0225,12
2011-06-03,14:10:00,1.0226,1.0228,1.0226,1.0228,13
2011-06-03,14:15:00,1.0228,1.0228,1.0224,1.0224,64
2011-06-03,14:20:00,1.0225,1.0229,1.0225,1.0227,59
2011-06-03,14:25:00,1.0228,1.0229,1.0227,1.0227,17
2011-06-03,14:30:00,1.0227,1.0227,1.0223,1.0226,82
2011-06-03,14:35:00,1.0225,1.0226,1.0222,1.0226,55
2011-06-03,14:40:00,1.0225,1.0226,1.0224,1.0225,63
2011-06-03,14:45:00,1.0225,1.0226,1.0219,1.0222,109
2011-06-03,14:50:00,1.0223,1.0225,1.0221,1.0225,55
2011-06-03,14:55:00,1.0224,1.0224,1.0221,1.0224,106
2011-06-03,15:00:00,1.0223,1.0224,1.0219,1.0220,193
2011-06-03,15:05:00,1.0219,1.0225,1.0218,1.0223,256
2011-06-03,15:10:00,1.0222,1.0227,1.0217,1.0219,205
2011-06-03,15:15:00,1.0219,1.0220,1.0213,1.0215,152
2011-06-03,15:20:00,1.0215,1.0219,1.0214,1.0218,283
2011-06-03,15:25:00,1.0218,1.0222,1.0216,1.0216,233
2011-06-03,15:30:00,1.0217,1.0222,1.0216,1.0220,131
2011-06-03,15:35:00,1.0220,1.0222,1.0218,1.0219,126
2011-06-03,15:40:00,1.0218,1.0219,1.0217,1.0219,105
2011-06-03,15:45:00,1.0219,1.0223,1.0217,1.0222,126
2011-06-03,15:50:00,1.0221,1.0224,1.0220,1.0221,124
2011-06-03,15:55:00,1.0221,1.0225,1.0220,1.0223,340
2011-06-03,16:00:00,1.0223,1.0223,1.0218,1.0220,128
2011-06-03,16:05:00,1.0220,1.0223,1.0219,1.0221,94
2011-06-03,16:10:00,1.0221,1.0226,1.0220,1.0224,98
2011-06-03,16:15:00,1.0224,1.0230,1.0224,1.0224,330
2011-06-03,16:20:00,1.0224,1.0226,1.0224,1.0226,58
2011-06-03,16:25:00,1.0225,1.0228,1.0224,1.0224,157
2011-06-03,16:30:00,1.0224,1.0230,1.0224,1.0230,111
2011-06-03,16:35:00,1.0230,1.0234,1.0227,1.0227,102
2011-06-03,16:40:00,1.0228,1.0230,1.0226,1.0226,103
2011-06-03,16:45:00,1.0227,1.0231,1.0227,1.0231,132
2011-06-03,16:50:00,1.0230,1.0230,1.0226,1.0227,132
2011-06-03,16:55:00,1.0228,1.0230,1.0226,1.0226,63
2011-06-03,17:00:00,1.0227,1.0228,1.0225,1.0227,103
2011-06-03,17:05:00,1.0228,1.0230,1.0227,1.0228,90
2011-06-03,17:10:00,1.0227,1.0230,1.0227,1.0230,81
2011-06-03,17:15:00,1.0230,1.0234,1.0230,1.0231,154
2011-06-03,17:20:00,1.0232,1.0232,1.0225,1.0227,273
2011-06-03,17:25:00,1.0227,1.0230,1.0226,1.0230,276
2011-06-03,17:30:00,1.0230,1.0232,1.0226,1.0228,132
2011-06-03,17:35:00,1.0229,1.0230,1.0229,1.0230,81
2011-06-03,17:40:00,1.0230,1.0231,1.0227,1.0229,54
2011-06-03,17:45:00,1.0228,1.0230,1.0224,1.0224,138
2011-06-03,17:50:00,1.0224,1.0226,1.0223,1.0224,91
2011-06-03,17:55:00,1.0224,1.0226,1.0224,1.0225,77
2011-06-03,18:00:00,1.0223,1.0223,1.0222,1.0223,68
2011-06-03,18:05:00,1.0223,1.0223,1.0218,1.0219,115
2011-06-03,18:10:00,1.0218,1.0219,1.0214,1.0216,189
2011-06-03,18:15:00,1.0215,1.0216,1.0213,1.0214,101
2011-06-03,18:20:00,1.0214,1.0216,1.0212,1.0215,263
2011-06-03,18:25:00,1.0214,1.0216,1.0212,1.0214,122
2011-06-03,18:30:00,1.0214,1.0215,1.0212,1.0214,62
2011-06-03,18:35:00,1.0213,1.0215,1.0212,1.0215,55
2011-06-03,18:40:00,1.0215,1.0215,1.0212,1.0213,42
2011-06-03,18:45:00,1.0214,1.0214,1.0213,1.0213,53
2011-06-03,18:50:00,1.0213,1.0217,1.0211,1.0216,224
2011-06-03,18:55:00,1.0215,1.0216,1.0210,1.0215,470
2011-06-03,19:00:00,1.0215,1.0216,1.0211,1.0215,295
2011-06-03,19:05:00,1.0215,1.0219,1.0214,1.0214,175
2011-06-03,19:10:00,1.0214,1.0216,1.0214,1.0215,47
2011-06-03,19:15:00,1.0216,1.0217,1.0215,1.0216,66
2011-06-03,19:20:00,1.0216,1.0216,1.0214,1.0216,180
2011-06-03,19:25:00,1.0216,1.0217,1.0213,1.0213,42
2011-06-03,19:30:00,1.0214,1.0217,1.0214,1.0215,100
2011-06-03,19:35:00,1.0216,1.0218,1.0215,1.0218,87
2011-06-03,19:40:00,1.0218,1.0221,1.0217,1.0220,106
2011-06-03,19:45:00,1.0219,1.0221,1.0218,1.0219,110
2011-06-03,19:50:00,1.0220,1.0227,1.0217,1.0225,309
2011-06-03,19:55:00,1.0223,1.0225,1.0219,1.0222,226
2011-06-03,20:00:00,1.0222,1.0222,1.0217,1.0217,228
2011-06-03,20:05:00,1.0217,1.0221,1.0215,1.0219,502
2011-06-03,20:10:00,1.0220,1.0220,1.0217,1.0217,81
2011-06-03,20:15:00,1.0218,1.0223,1.0216,1.0222,150
2011-06-03,20:20:00,1.0223,1.0225,1.0213,1.0216,1100
2011-06-03,20:25:00,1.0216,1.0223,1.0212,1.0222,501
2011-06-03,20:30:00,1.0220,1.0220,1.0150,1.0171,11086
2011-06-03,20:35:00,1.0171,1.0172,1.0150,1.0164,5276
2011-06-03,20:40:00,1.0165,1.0166,1.0155,1.0159,2694
2011-06-03,20:45:00,1.0158,1.0159,1.0147,1.0153,3227
2011-06-03,20:50:00,1.0153,1.0165,1.0152,1.0160,1774
2011-06-03,20:55:00,1.0160,1.0165,1.0153,1.0158,1530
2011-06-03,21:00:00,1.0158,1.0164,1.0152,1.0154,2348
2011-06-03,21:05:00,1.0154,1.0169,1.0151,1.0166,1806
2011-06-03,21:10:00,1.0166,1.0170,1.0161,1.0162,1558
2011-06-03,21:15:00,1.0161,1.0163,1.0157,1.0158,564
2011-06-03,21:20:00,1.0159,1.0166,1.0158,1.0165,1107
2011-06-03,21:25:00,1.0164,1.0166,1.0158,1.0164,785
2011-06-03,21:30:00,1.0165,1.0167,1.0161,1.0164,1304
2011-06-03,21:35:00,1.0164,1.0170,1.0161,1.0165,1972
2011-06-03,21:40:00,1.0165,1.0175,1.0161,1.0171,1377
2011-06-03,21:45:00,1.0172,1.0180,1.0172,1.0177,1984
2011-06-03,21:50:00,1.0176,1.0180,1.0173,1.0177,1865
2011-06-03,21:55:00,1.0177,1.0180,1.0170,1.0173,1510
2011-06-03,22:00:00,1.0173,1.0187,1.0173,1.0182,2319
2011-06-03,22:05:00,1.0181,1.0186,1.0176,1.0186,1468
2011-06-03,22:10:00,1.0185,1.0198,1.0185,1.0187,2078
2011-06-03,22:15:00,1.0187,1.0193,1.0183,1.0192,1481
2011-06-03,22:20:00,1.0191,1.0192,1.0185,1.0191,816
2011-06-03,22:25:00,1.0191,1.0211,1.0189,1.0208,2919
2011-06-03,22:30:00,1.0208,1.0215,1.0206,1.0212,1350
2011-06-03,22:35:00,1.0213,1.0216,1.0205,1.0210,1424
2011-06-03,22:40:00,1.0210,1.0213,1.0207,1.0208,1214
2011-06-03,22:45:00,1.0207,1.0210,1.0205,1.0205,1663
2011-06-03,22:50:00,1.0205,1.0209,1.0197,1.0198,1289
2011-06-03,22:55:00,1.0198,1.0207,1.0198,1.0207,651
2011-06-03,23:00:00,1.0207,1.0215,1.0206,1.0214,1114
2011-06-03,23:05:00,1.0213,1.0213,1.0203,1.0205,684
2011-06-03,23:10:00,1.0205,1.0206,1.0202,1.0205,355
2011-06-03,23:15:00,1.0206,1.0208,1.0197,1.0201,1084
2011-06-03,23:20:00,1.0200,1.0213,1.0200,1.0207,1003
2011-06-03,23:25:00,1.0207,1.0208,1.0199,1.0202,640
2011-06-03,23:30:00,1.0202,1.0209,1.0202,1.0207,778
2011-06-03,23:35:00,1.0207,1.0215,1.0204,1.0210,2354
2011-06-03,23:40:00,1.0210,1.0221,1.0208,1.0218,1472
2011-06-03,23:45:00,1.0219,1.0228,1.0214,1.0226,1091
2011-06-03,23:50:00,1.0226,1.0237,1.0225,1.0235,1921
2011-06-03,23:55:00,1.0235,1.0237,1.0231,1.0234,1157
2011-06-04,00:00:00,1.0234,1.0236,1.0229,1.0229,717
2011-06-04,00:05:00,1.0228,1.0229,1.0224,1.0225,658
2011-06-04,00:10:00,1.0224,1.0228,1.0222,1.0222,398
2011-06-04,00:15:00,1.0223,1.0231,1.0223,1.0231,359
2011-06-04,00:20:00,1.0232,1.0239,1.0230,1.0238,679
2011-06-04,00:25:00,1.0239,1.0244,1.0236,1.0241,1186
2011-06-04,00:30:00,1.0241,1.0244,1.0240,1.0242,473
2011-06-04,00:35:00,1.0242,1.0252,1.0239,1.0247,1172
2011-06-04,00:40:00,1.0248,1.0250,1.0245,1.0247,654
2011-06-04,00:45:00,1.0247,1.0252,1.0245,1.0251,884
2011-06-04,00:50:00,1.0252,1.0253,1.0244,1.0245,543
2011-06-04,00:55:00,1.0245,1.0247,1.0242,1.0245,631
2011-06-04,01:00:00,1.0245,1.0246,1.0243,1.0244,385
2011-06-04,01:05:00,1.0244,1.0247,1.0243,1.0244,148
2011-06-04,01:10:00,1.0243,1.0245,1.0240,1.0242,260
2011-06-04,01:15:00,1.0242,1.0243,1.0240,1.0240,289
2011-06-04,01:20:00,1.0241,1.0241,1.0239,1.0239,124
2011-06-04,01:25:00,1.0239,1.0239,1.0235,1.0237,290
2011-06-04,01:30:00,1.0238,1.0240,1.0233,1.0236,519
2011-06-04,01:35:00,1.0236,1.0239,1.0235,1.0238,157
2011-06-04,01:40:00,1.0238,1.0242,1.0238,1.0241,121
2011-06-04,01:45:00,1.0242,1.0247,1.0239,1.0247,724
2011-06-04,01:50:00,1.0247,1.0247,1.0244,1.0246,203
2011-06-04,01:55:00,1.0246,1.0247,1.0239,1.0242,363
2011-06-04,02:00:00,1.0242,1.0242,1.0233,1.0235,639
2011-06-04,02:05:00,1.0235,1.0236,1.0232,1.0233,201
2011-06-04,02:10:00,1.0234,1.0237,1.0232,1.0235,392
2011-06-04,02:15:00,1.0236,1.0237,1.0233,1.0233,652
2011-06-04,02:20:00,1.0232,1.0234,1.0228,1.0229,533
2011-06-04,02:25:00,1.0229,1.0232,1.0227,1.0230,464
2011-06-04,02:30:00,1.0229,1.0232,1.0222,1.0227,816
2011-06-04,02:35:00,1.0227,1.0229,1.0226,1.0229,402
2011-06-04,02:40:00,1.0228,1.0231,1.0228,1.0230,195
2011-06-04,02:45:00,1.0231,1.0237,1.0231,1.0236,399
2011-06-04,02:50:00,1.0237,1.0237,1.0232,1.0232,145
2011-06-04,02:55:00,1.0232,1.0235,1.0228,1.0230,889
2011-06-04,03:00:00,1.0230,1.0233,1.0229,1.0229,501
2011-06-04,03:05:00,1.0230,1.0230,1.0226,1.0227,238
2011-06-04,03:10:00,1.0228,1.0228,1.0225,1.0226,140
2011-06-04,03:15:00,1.0226,1.0227,1.0222,1.0223,562
2011-06-04,03:20:00,1.0222,1.0225,1.0222,1.0225,313
2011-06-04,03:25:00,1.0225,1.0227,1.0224,1.0226,172
2011-06-04,03:30:00,1.0227,1.0227,1.0225,1.0227,186
2011-06-04,03:35:00,1.0226,1.0230,1.0224,1.0230,220
2011-06-04,03:40:00,1.0229,1.0230,1.0223,1.0226,551
2011-06-04,03:45:00,1.0225,1.0226,1.0223,1.0225,220
2011-06-04,03:50:00,1.0224,1.0225,1.0218,1.0219,319
2011-06-04,03:55:00,1.0219,1.0222,1.0218,1.0220,585
2011-06-04,04:00:00,1.0220,1.0225,1.0219,1.0224,123
2011-06-04,04:05:00,1.0224,1.0234,1.0224,1.0231,383
2011-06-04,04:10:00,1.0231,1.0232,1.0227,1.0229,162
2011-06-04,04:15:00,1.0229,1.0233,1.0229,1.0233,140
2011-06-04,04:20:00,1.0233,1.0233,1.0231,1.0232,70
2011-06-04,04:25:00,1.0234,1.0234,1.0232,1.0233,8
2011-06-04,04:30:00,1.0233,1.0233,1.0233,1.0233,4
2011-06-04,04:35:00,1.0232,1.0232,1.0228,1.0230,16
2011-06-04,04:40:00,1.0229,1.0233,1.0227,1.0231,32
2011-06-04,04:45:00,1.0232,1.0232,1.0228,1.0228,14
2011-06-04,04:50:00,1.0227,1.0228,1.0220,1.0223,83
2011-06-04,04:55:00,1.0222,1.0229,1.0221,1.0222,44
2011-06-04,05:00:00,1.0230,1.0230,1.0230,1.0230,1
2011-06-06,06:00:00,1.0225,1.0235,1.0225,1.0234,213
2011-06-06,06:05:00,1.0233,1.0236,1.0231,1.0235,86
2011-06-06,06:10:00,1.0235,1.0237,1.0233,1.0233,25
2011-06-06,06:15:00,1.0232,1.0233,1.0230,1.0232,68
2011-06-06,06:20:00,1.0231,1.0232,1.0231,1.0231,5
2011-06-06,06:25:00,1.0232,1.0232,1.0232,1.0232,1
2011-06-06,06:30:00,1.0231,1.0231,1.0230,1.0230,8
2011-06-06,06:35:00,1.0230,1.0233,1.0230,1.0233,14
2011-06-06,06:40:00,1.0233,1.0234,1.0232,1.0234,16
2011-06-06,06:45:00,1.0233,1.0235,1.0232,1.0234,12
2011-06-06,06:50:00,1.0235,1.0235,1.0234,1.0234,13
2011-06-06,06:55:00,1.0235,1.0236,1.0233,1.0235,24
2011-06-06,07:00:00,1.0235,1.0236,1.0233,1.0235,23
2011-06-06,07:05:00,1.0234,1.0236,1.0233,1.0234,36
2011-06-06,07:10:00,1.0235,1.0235,1.0234,1.0235,5
2011-06-06,07:15:00,1.0233,1.0234,1.0230,1.0234,63
2011-06-06,07:20:00,1.0232,1.0232,1.0227,1.0227,33
2011-06-06,07:25:00,1.0226,1.0227,1.0226,1.0227,7
2011-06-06,07:30:00,1.0228,1.0228,1.0227,1.0228,14
2011-06-06,07:35:00,1.0227,1.0227,1.0227,1.0227,2
2011-06-06,07:40:00,1.0229,1.0231,1.0229,1.0231,8
2011-06-06,07:45:00,1.0231,1.0231,1.0231,1.0231,2
2011-06-06,07:50:00,1.0230,1.0230,1.0229,1.0230,23
2011-06-06,07:55:00,1.0230,1.0235,1.0230,1.0235,25
2011-06-06,08:00:00,1.0234,1.0234,1.0228,1.0230,58
2011-06-06,08:05:00,1.0230,1.0235,1.0230,1.0232,48
2011-06-06,08:10:00,1.0233,1.0233,1.0230,1.0232,8
2011-06-06,08:15:00,1.0234,1.0234,1.0230,1.0230,8
2011-06-06,08:20:00,1.0231,1.0232,1.0229,1.0229,29
2011-06-06,08:25:00,1.0230,1.0230,1.0230,1.0230,1
2011-06-06,08:30:00,1.0231,1.0232,1.0230,1.0230,38
2011-06-06,08:35:00,1.0233,1.0233,1.0230,1.0231,12
2011-06-06,08:40:00,1.0231,1.0233,1.0230,1.0232,20
2011-06-06,08:45:00,1.0231,1.0232,1.0229,1.0229,55
2011-06-06,08:50:00,1.0230,1.0230,1.0227,1.0230,44
2011-06-06,08:55:00,1.0229,1.0229,1.0229,1.0229,6
2011-06-06,09:00:00,1.0227,1.0228,1.0226,1.0226,32
2011-06-06,09:05:00,1.0226,1.0227,1.0224,1.0224,68
2011-06-06,09:10:00,1.0223,1.0224,1.0222,1.0222,41
2011-06-06,09:15:00,1.0222,1.0223,1.0219,1.0221,169
2011-06-06,09:20:00,1.0222,1.0223,1.0220,1.0223,67
2011-06-06,09:25:00,1.0223,1.0223,1.0219,1.0220,29
2011-06-06,09:30:00,1.0221,1.0222,1.0220,1.0220,37
2011-06-06,09:35:00,1.0219,1.0220,1.0217,1.0219,113
2011-06-06,09:40:00,1.0219,1.0221,1.0216,1.0217,135
2011-06-06,09:45:00,1.0216,1.0217,1.0216,1.0216,21
2011-06-06,09:50:00,1.0216,1.0216,1.0213,1.0214,68
2011-06-06,09:55:00,1.0215,1.0216,1.0215,1.0216,20
2011-06-06,10:00:00,1.0217,1.0218,1.0217,1.0218,10
2011-06-06,10:05:00,1.0219,1.0222,1.0219,1.0221,23
2011-06-06,10:10:00,1.0218,1.0219,1.0217,1.0217,7
2011-06-06,10:15:00,1.0216,1.0219,1.0215,1.0219,16
2011-06-06,10:20:00,1.0221,1.0223,1.0221,1.0223,6
2011-06-06,10:25:00,1.0222,1.0222,1.0220,1.0220,3
2011-06-06,10:30:00,1.0219,1.0219,1.0219,1.0219,10
2011-06-06,10:35:00,1.0220,1.0220,1.0218,1.0218,13
2011-06-06,10:40:00,1.0219,1.0224,1.0219,1.0224,20
2011-06-06,10:45:00,1.0222,1.0222,1.0219,1.0219,56
2011-06-06,10:50:00,1.0219,1.0219,1.0218,1.0219,14
2011-06-06,10:55:00,1.0218,1.0221,1.0217,1.0221,21
2011-06-06,11:00:00,1.0222,1.0222,1.0217,1.0217,49
2011-06-06,11:05:00,1.0218,1.0219,1.0218,1.0218,29
2011-06-06,11:10:00,1.0218,1.0220,1.0218,1.0219,27
2011-06-06,11:15:00,1.0218,1.0219,1.0217,1.0217,40
2011-06-06,11:20:00,1.0217,1.0217,1.0215,1.0215,25
2011-06-06,11:25:00,1.0215,1.0215,1.0214,1.0214,10
2011-06-06,11:30:00,1.0216,1.0216,1.0214,1.0214,27
2011-06-06,11:35:00,1.0215,1.0215,1.0215,1.0215,2
2011-06-06,11:40:00,1.0214,1.0214,1.0214,1.0214,1
2011-06-06,11:45:00,1.0214,1.0214,1.0213,1.0213,10
2011-06-06,11:50:00,1.0213,1.0216,1.0213,1.0215,74
2011-06-06,11:55:00,1.0214,1.0217,1.0214,1.0215,17
2011-06-06,12:00:00,1.0216,1.0216,1.0215,1.0216,22
2011-06-06,12:05:00,1.0215,1.0215,1.0214,1.0214,10
2011-06-06,12:10:00,1.0215,1.0215,1.0215,1.0215,1
2011-06-06,12:15:00,1.0214,1.0214,1.0213,1.0213,6
2011-06-06,12:25:00,1.0214,1.0214,1.0213,1.0214,34
2011-06-06,12:30:00,1.0212,1.0212,1.0212,1.0212,13
2011-06-06,12:35:00,1.0211,1.0211,1.0209,1.0210,55
2011-06-06,12:40:00,1.0209,1.0210,1.0206,1.0207,76
2011-06-06,12:45:00,1.0209,1.0210,1.0208,1.0210,73
2011-06-06,12:50:00,1.0207,1.0207,1.0207,1.0207,38
2011-06-06,12:55:00,1.0206,1.0207,1.0204,1.0205,92
2011-06-06,13:00:00,1.0206,1.0207,1.0205,1.0206,84
2011-06-06,13:05:00,1.0206,1.0206,1.0206,1.0206,3
2011-06-06,13:10:00,1.0205,1.0206,1.0201,1.0202,50
2011-06-06,13:15:00,1.0203,1.0203,1.0201,1.0202,67
2011-06-06,13:20:00,1.0201,1.0203,1.0200,1.0203,143
2011-06-06,13:25:00,1.0202,1.0202,1.0201,1.0201,10
2011-06-06,13:30:00,1.0201,1.0203,1.0201,1.0203,20
2011-06-06,13:35:00,1.0202,1.0202,1.0202,1.0202,2
2011-06-06,13:40:00,1.0202,1.0202,1.0194,1.0197,402
2011-06-06,13:45:00,1.0197,1.0199,1.0196,1.0197,44
2011-06-06,13:50:00,1.0197,1.0197,1.0194,1.0195,102
2011-06-06,13:55:00,1.0194,1.0199,1.0194,1.0199,87
2011-06-06,14:00:00,1.0200,1.0200,1.0195,1.0196,132
2011-06-06,14:05:00,1.0195,1.0197,1.0195,1.0196,32
2011-06-06,14:10:00,1.0196,1.0198,1.0194,1.0196,28
2011-06-06,14:15:00,1.0195,1.0195,1.0191,1.0191,25
2011-06-06,14:20:00,1.0191,1.0194,1.0190,1.0194,182
2011-06-06,14:25:00,1.0194,1.0194,1.0190,1.0190,169
2011-06-06,14:30:00,1.0190,1.0198,1.0190,1.0198,170
2011-06-06,14:35:00,1.0198,1.0201,1.0198,1.0200,77
2011-06-06,14:40:00,1.0200,1.0204,1.0200,1.0204,92
2011-06-06,14:45:00,1.0203,1.0204,1.0202,1.0202,97
2011-06-06,14:50:00,1.0202,1.0204,1.0202,1.0202,50
2011-06-06,14:55:00,1.0203,1.0203,1.0203,1.0203,28
2011-06-06,15:00:00,1.0202,1.0203,1.0198,1.0200,107
2011-06-06,15:05:00,1.0199,1.0201,1.0196,1.0200,208
2011-06-06,15:10:00,1.0199,1.0200,1.0196,1.0198,212
2011-06-06,15:15:00,1.0199,1.0200,1.0196,1.0196,174
2011-06-06,15:20:00,1.0195,1.0196,1.0191,1.0195,173
2011-06-06,15:25:00,1.0194,1.0197,1.0193,1.0196,119
2011-06-06,15:30:00,1.0195,1.0199,1.0195,1.0198,136
2011-06-06,15:35:00,1.0199,1.0201,1.0194,1.0199,293
2011-06-06,15:40:00,1.0199,1.0199,1.0195,1.0196,201
2011-06-06,15:45:00,1.0197,1.0197,1.0195,1.0196,57
2011-06-06,15:50:00,1.0196,1.0199,1.0195,1.0196,82
2011-06-06,15:55:00,1.0196,1.0198,1.0194,1.0197,129
2011-06-06,16:00:00,1.0197,1.0197,1.0189,1.0192,206
2011-06-06,16:05:00,1.0192,1.0193,1.0190,1.0191,127
2011-06-06,16:10:00,1.0191,1.0193,1.0189,1.0189,106
2011-06-06,16:15:00,1.0188,1.0189,1.0186,1.0186,172
2011-06-06,16:20:00,1.0186,1.0190,1.0185,1.0190,250
2011-06-06,16:25:00,1.0189,1.0190,1.0185,1.0190,197
2011-06-06,16:30:00,1.0190,1.0195,1.0190,1.0194,162
2011-06-06,16:35:00,1.0193,1.0197,1.0193,1.0197,113
2011-06-06,16:40:00,1.0198,1.0201,1.0196,1.0200,326
2011-06-06,16:45:00,1.0200,1.0202,1.0198,1.0198,115
2011-06-06,16:50:00,1.0198,1.0199,1.0192,1.0196,257
2011-06-06,16:55:00,1.0196,1.0196,1.0189,1.0189,45
2011-06-06,17:00:00,1.0189,1.0193,1.0189,1.0192,252
2011-06-06,17:05:00,1.0192,1.0198,1.0191,1.0198,74
2011-06-06,17:10:00,1.0198,1.0198,1.0195,1.0196,60
2011-06-06,17:15:00,1.0196,1.0198,1.0196,1.0196,97
2011-06-06,17:20:00,1.0196,1.0197,1.0192,1.0194,156
2011-06-06,17:25:00,1.0194,1.0195,1.0187,1.0189,147
2011-06-06,17:30:00,1.0189,1.0193,1.0189,1.0192,232
2011-06-06,17:35:00,1.0191,1.0194,1.0191,1.0193,243
2011-06-06,17:40:00,1.0192,1.0196,1.0192,1.0195,114
2011-06-06,17:45:00,1.0194,1.0195,1.0193,1.0193,54
2011-06-06,17:50:00,1.0193,1.0198,1.0190,1.0196,287
2011-06-06,17:55:00,1.0195,1.0200,1.0194,1.0198,406
2011-06-06,18:00:00,1.0199,1.0200,1.0195,1.0197,197
2011-06-06,18:05:00,1.0197,1.0202,1.0197,1.0201,111
2011-06-06,18:10:00,1.0201,1.0206,1.0201,1.0202,265
2011-06-06,18:15:00,1.0201,1.0207,1.0200,1.0207,69
2011-06-06,18:20:00,1.0207,1.0208,1.0204,1.0204,291
2011-06-06,18:25:00,1.0204,1.0204,1.0202,1.0203,139
2011-06-06,18:30:00,1.0202,1.0203,1.0200,1.0201,79
2011-06-06,18:35:00,1.0202,1.0202,1.0198,1.0199,101
2011-06-06,18:40:00,1.0199,1.0201,1.0198,1.0198,98
2011-06-06,18:45:00,1.0198,1.0198,1.0192,1.0192,152
2011-06-06,18:50:00,1.0192,1.0193,1.0190,1.0192,179
2011-06-06,18:55:00,1.0191,1.0197,1.0191,1.0196,109
2011-06-06,19:00:00,1.0196,1.0200,1.0195,1.0198,59
2011-06-06,19:05:00,1.0197,1.0198,1.0194,1.0197,122
2011-06-06,19:10:00,1.0198,1.0199,1.0193,1.0194,77
2011-06-06,19:15:00,1.0193,1.0194,1.0185,1.0185,1210
2011-06-06,19:20:00,1.0185,1.0188,1.0184,1.0187,136
2011-06-06,19:25:00,1.0186,1.0191,1.0185,1.0191,164
2011-06-06,19:30:00,1.0191,1.0192,1.0190,1.0192,84
2011-06-06,19:35:00,1.0192,1.0192,1.0190,1.0190,81
2011-06-06,19:40:00,1.0190,1.0192,1.0189,1.0190,87
2011-06-06,19:45:00,1.0189,1.0192,1.0189,1.0191,69
2011-06-06,19:50:00,1.0191,1.0191,1.0188,1.0190,95
2011-06-06,19:55:00,1.0190,1.0190,1.0186,1.0188,117
2011-06-06,20:00:00,1.0187,1.0194,1.0187,1.0193,163
2011-06-06,20:05:00,1.0192,1.0194,1.0190,1.0193,79
2011-06-06,20:10:00,1.0193,1.0194,1.0189,1.0190,187
2011-06-06,20:15:00,1.0190,1.0196,1.0188,1.0193,497
2011-06-06,20:20:00,1.0193,1.0196,1.0191,1.0194,483
2011-06-06,20:25:00,1.0194,1.0203,1.0192,1.0201,528
2011-06-06,20:30:00,1.0201,1.0201,1.0193,1.0196,640
2011-06-06,20:35:00,1.0196,1.0206,1.0196,1.0204,558
2011-06-06,20:40:00,1.0205,1.0208,1.0204,1.0205,395
2011-06-06,20:45:00,1.0206,1.0213,1.0205,1.0213,441
2011-06-06,20:50:00,1.0212,1.0214,1.0211,1.0213,288
2011-06-06,20:55:00,1.0212,1.0212,1.0205,1.0209,513
2011-06-06,21:00:00,1.0209,1.0213,1.0207,1.0208,647
2011-06-06,21:05:00,1.0208,1.0212,1.0207,1.0212,455
2011-06-06,21:10:00,1.0213,1.0213,1.0207,1.0209,291
2011-06-06,21:15:00,1.0209,1.0210,1.0205,1.0207,127
2011-06-06,21:20:00,1.0207,1.0215,1.0207,1.0214,513
2011-06-06,21:25:00,1.0214,1.0219,1.0212,1.0213,711
2011-06-06,21:30:00,1.0213,1.0218,1.0210,1.0213,667
2011-06-06,21:35:00,1.0213,1.0217,1.0211,1.0213,782
2011-06-06,21:40:00,1.0213,1.0214,1.0209,1.0212,640
2011-06-06,21:45:00,1.0211,1.0212,1.0204,1.0207,794
2011-06-06,21:50:00,1.0207,1.0211,1.0205,1.0208,539
2011-06-06,21:55:00,1.0209,1.0224,1.0206,1.0223,1621
2011-06-06,22:00:00,1.0223,1.0225,1.0217,1.0222,2324
2011-06-06,22:05:00,1.0222,1.0224,1.0211,1.0212,1422
2011-06-06,22:10:00,1.0211,1.0218,1.0211,1.0218,664
2011-06-06,22:15:00,1.0217,1.0219,1.0209,1.0211,636
2011-06-06,22:20:00,1.0210,1.0221,1.0204,1.0219,1055
2011-06-06,22:25:00,1.0219,1.0221,1.0217,1.0217,408
2011-06-06,22:30:00,1.0217,1.0219,1.0216,1.0216,408
2011-06-06,22:35:00,1.0216,1.0218,1.0215,1.0218,542
2011-06-06,22:40:00,1.0217,1.0218,1.0210,1.0211,1316
2011-06-06,22:45:00,1.0211,1.0213,1.0205,1.0208,1021
2011-06-06,22:50:00,1.0208,1.0213,1.0205,1.0205,773
2011-06-06,22:55:00,1.0205,1.0206,1.0196,1.0201,1156
2011-06-06,23:00:00,1.0200,1.0208,1.0199,1.0208,761
2011-06-06,23:05:00,1.0209,1.0211,1.0207,1.0211,511
2011-06-06,23:10:00,1.0210,1.0214,1.0210,1.0212,459
2011-06-06,23:15:00,1.0213,1.0214,1.0209,1.0210,425
2011-06-06,23:20:00,1.0211,1.0217,1.0208,1.0217,522
2011-06-06,23:25:00,1.0218,1.0218,1.0215,1.0215,280
2011-06-06,23:30:00,1.0214,1.0216,1.0212,1.0214,619
2011-06-06,23:35:00,1.0215,1.0219,1.0215,1.0217,461
2011-06-06,23:40:00,1.0217,1.0218,1.0215,1.0216,249
2011-06-06,23:45:00,1.0217,1.0217,1.0212,1.0212,319
2011-06-06,23:50:00,1.0211,1.0212,1.0206,1.0209,1298
2011-06-06,23:55:00,1.0209,1.0219,1.0209,1.0218,598
2011-06-07,00:00:00,1.0218,1.0220,1.0217,1.0217,357
2011-06-07,00:05:00,1.0216,1.0225,1.0215,1.0224,652
2011-06-07,00:10:00,1.0224,1.0224,1.0218,1.0223,153
2011-06-07,00:15:00,1.0222,1.0222,1.0215,1.0215,292
2011-06-07,00:20:00,1.0216,1.0219,1.0215,1.0216,209
2011-06-07,00:25:00,1.0218,1.0220,1.0216,1.0216,168
2011-06-07,00:30:00,1.0217,1.0217,1.0213,1.0213,245
2011-06-07,00:35:00,1.0212,1.0214,1.0209,1.0214,403
2011-06-07,00:40:00,1.0213,1.0214,1.0210,1.0214,249
2011-06-07,00:45:00,1.0212,1.0212,1.0210,1.0210,149
2011-06-07,00:50:00,1.0210,1.0215,1.0210,1.0215,192
2011-06-07,00:55:00,1.0215,1.0218,1.0213,1.0218,277
2011-06-07,01:00:00,1.0219,1.0219,1.0212,1.0212,404
2011-06-07,01:05:00,1.0212,1.0215,1.0212,1.0213,173
2011-06-07,01:10:00,1.0214,1.0217,1.0212,1.0213,317
2011-06-07,01:15:00,1.0214,1.0216,1.0208,1.0211,731
2011-06-07,01:20:00,1.0210,1.0210,1.0207,1.0210,234
2011-06-07,01:25:00,1.0210,1.0210,1.0207,1.0210,199
2011-06-07,01:30:00,1.0210,1.0210,1.0206,1.0206,181
2011-06-07,01:35:00,1.0206,1.0207,1.0204,1.0206,379
2011-06-07,01:40:00,1.0205,1.0205,1.0200,1.0200,330
2011-06-07,01:45:00,1.0199,1.0203,1.0197,1.0202,384
2011-06-07,01:50:00,1.0201,1.0204,1.0200,1.0201,278
2011-06-07,01:55:00,1.0201,1.0201,1.0196,1.0197,172
2011-06-07,02:00:00,1.0197,1.0201,1.0197,1.0199,197
2011-06-07,02:05:00,1.0200,1.0204,1.0197,1.0203,248
2011-06-07,02:10:00,1.0204,1.0204,1.0198,1.0200,316
2011-06-07,02:15:00,1.0200,1.0200,1.0196,1.0198,177
2011-06-07,02:20:00,1.0197,1.0200,1.0197,1.0199,253
2011-06-07,02:25:00,1.0199,1.0200,1.0195,1.0198,426
2011-06-07,02:30:00,1.0197,1.0201,1.0197,1.0199,305
2011-06-07,02:35:00,1.0199,1.0200,1.0195,1.0195,135
2011-06-07,02:40:00,1.0195,1.0197,1.0193,1.0196,417
2011-06-07,02:45:00,1.0197,1.0197,1.0190,1.0192,532
2011-06-07,02:50:00,1.0192,1.0194,1.0189,1.0189,620
2011-06-07,02:55:00,1.0188,1.0195,1.0187,1.0193,955
2011-06-07,03:00:00,1.0193,1.0200,1.0192,1.0196,600
2011-06-07,03:05:00,1.0195,1.0196,1.0192,1.0193,264
2011-06-07,03:10:00,1.0192,1.0194,1.0189,1.0192,521
2011-06-07,03:15:00,1.0192,1.0196,1.0190,1.0195,239
2011-06-07,03:20:00,1.0195,1.0196,1.0189,1.0193,352
2011-06-07,03:25:00,1.0195,1.0195,1.0192,1.0192,379
2011-06-07,03:30:00,1.0193,1.0204,1.0193,1.0203,663
2011-06-07,03:35:00,1.0204,1.0205,1.0201,1.0203,190
2011-06-07,03:40:00,1.0202,1.0206,1.0201,1.0201,211
2011-06-07,03:45:00,1.0201,1.0202,1.0197,1.0198,202
2011-06-07,03:50:00,1.0198,1.0200,1.0196,1.0199,319
2011-06-07,03:55:00,1.0199,1.0199,1.0193,1.0193,349
2011-06-07,04:00:00,1.0194,1.0196,1.0192,1.0196,417
2011-06-07,04:05:00,1.0196,1.0197,1.0196,1.0197,50
2011-06-07,04:10:00,1.0198,1.0198,1.0194,1.0197,90
2011-06-07,04:15:00,1.0197,1.0197,1.0195,1.0196,56
2011-06-07,04:20:00,1.0197,1.0197,1.0194,1.0196,40
2011-06-07,04:25:00,1.0198,1.0198,1.0196,1.0198,33
2011-06-07,04:30:00,1.0198,1.0203,1.0197,1.0202,81
2011-06-07,04:35:00,1.0202,1.0202,1.0201,1.0202,15
2011-06-07,04:40:00,1.0201,1.0202,1.0199,1.0199,70
2011-06-07,04:45:00,1.0199,1.0199,1.0197,1.0199,32
2011-06-07,04:50:00,1.0197,1.0197,1.0196,1.0196,2
2011-06-07,04:55:00,1.0196,1.0200,1.0192,1.0192,44
2011-06-07,05:00:00,1.0193,1.0193,1.0193,1.0193,1
2011-06-07,06:00:00,1.0197,1.0202,1.0196,1.0201,136
2011-06-07,06:05:00,1.0202,1.0203,1.0200,1.0201,23
2011-06-07,06:10:00,1.0200,1.0200,1.0200,1.0200,2
2011-06-07,06:15:00,1.0200,1.0200,1.0199,1.0200,7
2011-06-07,06:20:00,1.0200,1.0201,1.0200,1.0201,4
2011-06-07,06:25:00,1.0201,1.0202,1.0201,1.0201,3
2011-06-07,06:30:00,1.0202,1.0202,1.0201,1.0201,5
2011-06-07,06:35:00,1.0201,1.0201,1.0200,1.0200,7
2011-06-07,06:40:00,1.0201,1.0202,1.0200,1.0200,9
2011-06-07,07:00:00,1.0202,1.0206,1.0202,1.0205,127
2011-06-07,07:05:00,1.0204,1.0204,1.0203,1.0204,11
2011-06-07,07:10:00,1.0205,1.0206,1.0205,1.0205,6
2011-06-07,07:15:00,1.0205,1.0205,1.0205,1.0205,2
2011-06-07,07:20:00,1.0206,1.0207,1.0203,1.0203,22
2011-06-07,07:25:00,1.0203,1.0203,1.0202,1.0202,6
2011-06-07,07:30:00,1.0202,1.0205,1.0202,1.0204,8
2011-06-07,07:35:00,1.0203,1.0203,1.0203,1.0203,5
2011-06-07,07:40:00,1.0205,1.0205,1.0205,1.0205,1
2011-06-07,07:45:00,1.0204,1.0206,1.0203,1.0206,40
2011-06-07,07:50:00,1.0205,1.0205,1.0205,1.0205,1
2011-06-07,07:55:00,1.0206,1.0206,1.0205,1.0205,5
2011-06-07,08:00:00,1.0204,1.0204,1.0203,1.0204,13
2011-06-07,08:05:00,1.0203,1.0203,1.0202,1.0203,69
2011-06-07,08:10:00,1.0201,1.0201,1.0200,1.0200,24
2011-06-07,08:15:00,1.0200,1.0202,1.0200,1.0201,17
2011-06-07,08:20:00,1.0199,1.0202,1.0197,1.0202,101
2011-06-07,08:25:00,1.0204,1.0204,1.0203,1.0203,2
2011-06-07,08:30:00,1.0202,1.0202,1.0201,1.0201,30
2011-06-07,08:40:00,1.0202,1.0204,1.0202,1.0204,29
2011-06-07,08:45:00,1.0205,1.0205,1.0201,1.0201,35
2011-06-07,08:50:00,1.0201,1.0201,1.0199,1.0199,35
2011-06-07,08:55:00,1.0197,1.0198,1.0196,1.0196,35
2011-06-07,09:00:00,1.0197,1.0197,1.0196,1.0197,13
2011-06-07,09:05:00,1.0197,1.0197,1.0196,1.0196,19
2011-06-07,09:10:00,1.0197,1.0197,1.0193,1.0195,29
2011-06-07,09:15:00,1.0194,1.0196,1.0194,1.0195,4
2011-06-07,09:20:00,1.0193,1.0195,1.0192,1.0193,28
2011-06-07,09:25:00,1.0193,1.0195,1.0193,1.0195,36
2011-06-07,09:30:00,1.0195,1.0195,1.0194,1.0195,19
2011-06-07,09:35:00,1.0195,1.0195,1.0195,1.0195,1
2011-06-07,09:40:00,1.0193,1.0193,1.0192,1.0193,4
2011-06-07,09:45:00,1.0194,1.0195,1.0194,1.0195,9
2011-06-07,09:50:00,1.0195,1.0195,1.0195,1.0195,1
2011-06-07,09:55:00,1.0194,1.0195,1.0193,1.0195,23
2011-06-07,10:00:00,1.0195,1.0195,1.0194,1.0194,2
2011-06-07,10:05:00,1.0194,1.0195,1.0194,1.0195,7
2011-06-07,10:15:00,1.0195,1.0196,1.0195,1.0196,4
2011-06-07,10:20:00,1.0197,1.0197,1.0196,1.0196,2
2011-06-07,10:25:00,1.0196,1.0196,1.0195,1.0195,4
2011-06-07,10:30:00,1.0196,1.0198,1.0196,1.0198,6
2011-06-07,10:35:00,1.0198,1.0200,1.0198,1.0200,16
2011-06-07,10:40:00,1.0200,1.0202,1.0200,1.0202,13
2011-06-07,10:45:00,1.0200,1.0202,1.0200,1.0202,25
2011-06-07,10:50:00,1.0202,1.0203,1.0202,1.0203,10
2011-06-07,10:55:00,1.0202,1.0202,1.0201,1.0201,14
2011-06-07,11:00:00,1.0201,1.0201,1.0200,1.0201,21
2011-06-07,11:05:00,1.0200,1.0201,1.0200,1.0201,25
2011-06-07,11:15:00,1.0200,1.0200,1.0200,1.0200,2
2011-06-07,11:20:00,1.0199,1.0199,1.0198,1.0199,23
2011-06-07,11:25:00,1.0199,1.0202,1.0199,1.0202,14
2011-06-07,11:30:00,1.0202,1.0202,1.0201,1.0201,16
2011-06-07,11:35:00,1.0201,1.0201,1.0201,1.0201,15
2011-06-07,11:40:00,1.0201,1.0201,1.0201,1.0201,11
2011-06-07,11:45:00,1.0203,1.0203,1.0203,1.0203,9
2011-06-07,11:50:00,1.0204,1.0204,1.0203,1.0203,8
2011-06-07,11:55:00,1.0203,1.0204,1.0203,1.0204,2
2011-06-07,12:00:00,1.0203,1.0205,1.0203,1.0204,23
2011-06-07,12:05:00,1.0205,1.0205,1.0205,1.0205,1
2011-06-07,12:10:00,1.0205,1.0205,1.0204,1.0204,4
2011-06-07,12:15:00,1.0204,1.0206,1.0204,1.0205,26
2011-06-07,12:20:00,1.0206,1.0207,1.0205,1.0207,22
2011-06-07,12:25:00,1.0208,1.0212,1.0208,1.0211,243
2011-06-07,12:30:00,1.0211,1.0213,1.0199,1.0202,290
2011-06-07,12:35:00,1.0203,1.0206,1.0202,1.0203,72
2011-06-07,12:40:00,1.0204,1.0212,1.0204,1.0211,190
2011-06-07,12:45:00,1.0209,1.0213,1.0208,1.0213,40
2011-06-07,12:50:00,1.0210,1.0213,1.0210,1.0213,76
2011-06-07,12:55:00,1.0213,1.0215,1.0213,1.0215,65
2011-06-07,13:00:00,1.0215,1.0216,1.0214,1.0215,35
2011-06-07,13:05:00,1.0215,1.0216,1.0213,1.0213,46
2011-06-07,13:10:00,1.0214,1.0214,1.0212,1.0213,16
2011-06-07,13:15:00,1.0212,1.0214,1.0212,1.0214,13
2011-06-07,13:20:00,1.0214,1.0215,1.0212,1.0213,33
2011-06-07,13:25:00,1.0212,1.0214,1.0212,1.0213,12
2011-06-07,13:30:00,1.0213,1.0213,1.0210,1.0211,65
2011-06-07,13:35:00,1.0210,1.0210,1.0210,1.0210,7
2011-06-07,13:40:00,1.0209,1.0209,1.0209,1.0209,25
2011-06-07,13:45:00,1.0209,1.0210,1.0209,1.0209,12
2011-06-07,13:50:00,1.0209,1.0211,1.0207,1.0207,150
2011-06-07,13:55:00,1.0207,1.0211,1.0207,1.0211,80
2011-06-07,14:00:00,1.0210,1.0210,1.0207,1.0207,86
2011-06-07,14:05:00,1.0210,1.0214,1.0210,1.0214,60
2011-06-07,14:10:00,1.0215,1.0216,1.0213,1.0214,133
2011-06-07,14:15:00,1.0214,1.0216,1.0213,1.0215,48
2011-06-07,14:20:00,1.0213,1.0214,1.0212,1.0214,6
2011-06-07,14:25:00,1.0215,1.0220,1.0215,1.0220,142
2011-06-07,14:30:00,1.0219,1.0220,1.0217,1.0217,90
2011-06-07,14:35:00,1.0218,1.0221,1.0217,1.0220,212
2011-06-07,14:40:00,1.0220,1.0221,1.0219,1.0220,70
2011-06-07,14:45:00,1.0219,1.0220,1.0218,1.0219,15
2011-06-07,14:50:00,1.0221,1.0229,1.0221,1.0228,376
2011-06-07,14:55:00,1.0227,1.0228,1.0227,1.0228,28
2011-06-07,15:00:00,1.0228,1.0233,1.0225,1.0233,333
2011-06-07,15:05:00,1.0230,1.0232,1.0228,1.0231,378
2011-06-07,15:10:00,1.0232,1.0239,1.0231,1.0236,318
2011-06-07,15:15:00,1.0237,1.0240,1.0235,1.0240,124
2011-06-07,15:20:00,1.0241,1.0241,1.0238,1.0240,76
2011-06-07,15:25:00,1.0239,1.0239,1.0237,1.0237,70
2011-06-07,15:30:00,1.0237,1.0238,1.0235,1.0235,253
2011-06-07,15:35:00,1.0235,1.0239,1.0235,1.0237,150
2011-06-07,15:40:00,1.0236,1.0240,1.0233,1.0240,292
2011-06-07,15:45:00,1.0239,1.0247,1.0239,1.0245,692
2011-06-07,15:50:00,1.0244,1.0247,1.0242,1.0247,201
2011-06-07,15:55:00,1.0247,1.0260,1.0243,1.0252,1478
2011-06-07,16:00:00,1.0252,1.0254,1.0249,1.0249,330
2011-06-07,16:05:00,1.0248,1.0249,1.0245,1.0246,162
2011-06-07,16:10:00,1.0246,1.0246,1.0242,1.0242,249
2011-06-07,16:15:00,1.0243,1.0243,1.0239,1.0242,192
2011-06-07,16:20:00,1.0242,1.0242,1.0239,1.0241,134
2011-06-07,16:25:00,1.0241,1.0241,1.0238,1.0241,146
2011-06-07,16:30:00,1.0240,1.0246,1.0240,1.0246,83
2011-06-07,16:35:00,1.0246,1.0246,1.0241,1.0246,286
2011-06-07,16:40:00,1.0246,1.0247,1.0244,1.0247,115
2011-06-07,16:45:00,1.0247,1.0250,1.0247,1.0250,152
2011-06-07,16:50:00,1.0250,1.0252,1.0249,1.0249,85
2011-06-07,16:55:00,1.0249,1.0255,1.0249,1.0254,392
2011-06-07,17:00:00,1.0252,1.0256,1.0250,1.0254,595
2011-06-07,17:05:00,1.0254,1.0258,1.0252,1.0258,277
2011-06-07,17:10:00,1.0257,1.0257,1.0250,1.0250,165
2011-06-07,17:15:00,1.0249,1.0251,1.0246,1.0249,151
2011-06-07,17:20:00,1.0249,1.0249,1.0246,1.0247,90
2011-06-07,17:25:00,1.0247,1.0247,1.0244,1.0247,129
2011-06-07,17:30:00,1.0248,1.0248,1.0243,1.0244,149
2011-06-07,17:35:00,1.0244,1.0247,1.0243,1.0247,104
2011-06-07,17:40:00,1.0246,1.0247,1.0244,1.0247,55
2011-06-07,17:45:00,1.0248,1.0249,1.0246,1.0248,67
2011-06-07,17:50:00,1.0249,1.0250,1.0246,1.0250,84
2011-06-07,17:55:00,1.0250,1.0251,1.0248,1.0249,102
2011-06-07,18:00:00,1.0248,1.0256,1.0248,1.0255,276
2011-06-07,18:05:00,1.0254,1.0254,1.0249,1.0250,69
2011-06-07,18:10:00,1.0250,1.0252,1.0248,1.0251,113
2011-06-07,18:15:00,1.0252,1.0269,1.0252,1.0268,857
2011-06-07,18:20:00,1.0268,1.0270,1.0264,1.0270,309
2011-06-07,18:25:00,1.0270,1.0270,1.0267,1.0267,132
2011-06-07,18:30:00,1.0267,1.0268,1.0265,1.0266,120
2011-06-07,18:35:00,1.0267,1.0269,1.0267,1.0268,14
2011-06-07,18:40:00,1.0270,1.0270,1.0264,1.0265,62
2011-06-07,18:45:00,1.0263,1.0264,1.0260,1.0261,636
2011-06-07,18:50:00,1.0261,1.0263,1.0260,1.0262,154
2011-06-07,18:55:00,1.0262,1.0262,1.0259,1.0262,48
2011-06-07,19:00:00,1.0261,1.0261,1.0256,1.0256,146
2011-06-07,19:05:00,1.0256,1.0257,1.0254,1.0255,187
2011-06-07,19:10:00,1.0255,1.0257,1.0254,1.0257,66
2011-06-07,19:15:00,1.0256,1.0257,1.0250,1.0252,628
2011-06-07,19:20:00,1.0253,1.0255,1.0251,1.0252,186
2011-06-07,19:25:00,1.0252,1.0252,1.0247,1.0250,176
2011-06-07,19:30:00,1.0249,1.0250,1.0245,1.0245,172
2011-06-07,19:35:00,1.0245,1.0247,1.0243,1.0246,241
2011-06-07,19:40:00,1.0246,1.0247,1.0243,1.0247,115
2011-06-07,19:45:00,1.0247,1.0248,1.0246,1.0247,83
2011-06-07,19:50:00,1.0247,1.0249,1.0244,1.0246,243
2011-06-07,19:55:00,1.0246,1.0248,1.0243,1.0246,162
2011-06-07,20:00:00,1.0245,1.0245,1.0236,1.0238,874
2011-06-07,20:05:00,1.0239,1.0245,1.0237,1.0245,458
2011-06-07,20:10:00,1.0245,1.0248,1.0243,1.0247,355
2011-06-07,20:15:00,1.0248,1.0249,1.0241,1.0241,395
2011-06-07,20:20:00,1.0242,1.0253,1.0242,1.0251,1380
2011-06-07,20:25:00,1.0252,1.0255,1.0247,1.0254,582
2011-06-07,20:30:00,1.0255,1.0257,1.0251,1.0251,587
2011-06-07,20:35:00,1.0251,1.0254,1.0249,1.0254,267
2011-06-07,20:40:00,1.0253,1.0253,1.0245,1.0250,529
2011-06-07,20:45:00,1.0250,1.0253,1.0248,1.0252,279
2011-06-07,20:50:00,1.0251,1.0252,1.0246,1.0251,467
2011-06-07,20:55:00,1.0252,1.0259,1.0249,1.0259,436
2011-06-07,21:00:00,1.0259,1.0262,1.0255,1.0257,790
2011-06-07,21:05:00,1.0258,1.0262,1.0255,1.0256,309
2011-06-07,21:10:00,1.0256,1.0267,1.0256,1.0267,1162
2011-06-07,21:15:00,1.0267,1.0271,1.0263,1.0264,903
2011-06-07,21:20:00,1.0264,1.0266,1.0259,1.0260,508
2011-06-07,21:25:00,1.0260,1.0262,1.0259,1.0260,270
2011-06-07,21:30:00,1.0260,1.0264,1.0257,1.0262,788
2011-06-07,21:35:00,1.0262,1.0265,1.0258,1.0264,822
2011-06-07,21:40:00,1.0264,1.0265,1.0257,1.0257,743
2011-06-07,21:45:00,1.0256,1.0257,1.0251,1.0251,1361
2011-06-07,21:50:00,1.0251,1.0254,1.0247,1.0254,1654
2011-06-07,21:55:00,1.0254,1.0256,1.0251,1.0254,915
2011-06-07,22:00:00,1.0253,1.0259,1.0251,1.0253,1061
2011-06-07,22:05:00,1.0253,1.0261,1.0253,1.0258,752
2011-06-07,22:10:00,1.0258,1.0263,1.0256,1.0259,648
2011-06-07,22:15:00,1.0260,1.0265,1.0259,1.0265,598
2011-06-07,22:20:00,1.0265,1.0268,1.0263,1.0266,556
2011-06-07,22:25:00,1.0266,1.0267,1.0262,1.0264,479
2011-06-07,22:30:00,1.0265,1.0266,1.0260,1.0261,391
2011-06-07,22:35:00,1.0261,1.0270,1.0261,1.0267,869
2011-06-07,22:40:00,1.0268,1.0268,1.0263,1.0265,495
2011-06-07,22:45:00,1.0265,1.0267,1.0262,1.0266,723
2011-06-07,22:50:00,1.0266,1.0273,1.0265,1.0268,1269
2011-06-07,22:55:00,1.0268,1.0268,1.0258,1.0258,684
2011-06-07,23:00:00,1.0258,1.0261,1.0257,1.0258,684
2011-06-07,23:05:00,1.0257,1.0261,1.0257,1.0259,267
2011-06-07,23:10:00,1.0258,1.0258,1.0253,1.0254,364
2011-06-07,23:15:00,1.0255,1.0255,1.0252,1.0253,427
2011-06-07,23:20:00,1.0253,1.0255,1.0249,1.0249,572
2011-06-07,23:25:00,1.0249,1.0255,1.0247,1.0252,758
2011-06-07,23:30:00,1.0252,1.0258,1.0251,1.0254,1045
2011-06-07,23:35:00,1.0255,1.0255,1.0249,1.0252,293
2011-06-07,23:40:00,1.0250,1.0252,1.0246,1.0248,505
2011-06-07,23:45:00,1.0249,1.0254,1.0249,1.0252,365
2011-06-07,23:50:00,1.0252,1.0259,1.0251,1.0258,406
2011-06-07,23:55:00,1.0258,1.0261,1.0254,1.0261,511
2011-06-08,00:00:00,1.0261,1.0265,1.0260,1.0260,704
2011-06-08,00:05:00,1.0260,1.0262,1.0258,1.0259,248
2011-06-08,00:10:00,1.0259,1.0260,1.0257,1.0257,266
2011-06-08,00:15:00,1.0257,1.0258,1.0254,1.0256,232
2011-06-08,00:20:00,1.0256,1.0260,1.0255,1.0256,625
2011-06-08,00:25:00,1.0257,1.0258,1.0256,1.0258,140
2011-06-08,00:30:00,1.0258,1.0260,1.0257,1.0259,110
2011-06-08,00:35:00,1.0258,1.0259,1.0255,1.0258,197
2011-06-08,00:40:00,1.0258,1.0258,1.0253,1.0255,133
2011-06-08,00:45:00,1.0254,1.0257,1.0254,1.0256,220
2011-06-08,00:50:00,1.0257,1.0261,1.0257,1.0261,279
2011-06-08,00:55:00,1.0260,1.0264,1.0258,1.0263,294
2011-06-08,01:00:00,1.0263,1.0263,1.0258,1.0260,188
2011-06-08,01:05:00,1.0261,1.0262,1.0260,1.0260,194
2011-06-08,01:10:00,1.0261,1.0264,1.0260,1.0261,153
2011-06-08,01:15:00,1.0261,1.0263,1.0260,1.0261,158
2011-06-08,01:20:00,1.0262,1.0262,1.0260,1.0260,63
2011-06-08,01:25:00,1.0260,1.0264,1.0260,1.0263,355
2011-06-08,01:30:00,1.0264,1.0265,1.0264,1.0265,182
2011-06-08,01:35:00,1.0265,1.0270,1.0264,1.0269,425
2011-06-08,01:40:00,1.0268,1.0270,1.0267,1.0268,157
2011-06-08,01:45:00,1.0267,1.0268,1.0264,1.0264,102
2011-06-08,01:50:00,1.0265,1.0267,1.0264,1.0265,82
2011-06-08,01:55:00,1.0266,1.0267,1.0262,1.0263,165
2011-06-08,02:00:00,1.0264,1.0268,1.0264,1.0267,143
2011-06-08,02:05:00,1.0267,1.0270,1.0267,1.0270,83
2011-06-08,02:10:00,1.0270,1.0270,1.0267,1.0269,182
2011-06-08,02:15:00,1.0268,1.0273,1.0267,1.0271,355
2011-06-08,02:20:00,1.0271,1.0271,1.0268,1.0268,144
2011-06-08,02:25:00,1.0268,1.0271,1.0268,1.0271,222
2011-06-08,02:30:00,1.0271,1.0271,1.0268,1.0270,211
2011-06-08,02:35:00,1.0270,1.0272,1.0268,1.0271,288
2011-06-08,02:40:00,1.0271,1.0272,1.0269,1.0271,283
2011-06-08,02:45:00,1.0271,1.0274,1.0270,1.0272,453
2011-06-08,02:50:00,1.0273,1.0273,1.0269,1.0269,374
2011-06-08,02:55:00,1.0268,1.0270,1.0267,1.0268,637
2011-06-08,03:00:00,1.0267,1.0270,1.0267,1.0268,294
2011-06-08,03:05:00,1.0267,1.0270,1.0265,1.0269,388
2011-06-08,03:10:00,1.0268,1.0272,1.0268,1.0270,487
2011-06-08,03:15:00,1.0270,1.0271,1.0268,1.0270,107
2011-06-08,03:20:00,1.0269,1.0269,1.0263,1.0265,281
2011-06-08,03:25:00,1.0264,1.0264,1.0261,1.0263,622
2011-06-08,03:30:00,1.0264,1.0265,1.0259,1.0261,447
2011-06-08,03:35:00,1.0262,1.0263,1.0260,1.0261,116
2011-06-08,03:40:00,1.0261,1.0262,1.0257,1.0257,253
2011-06-08,03:45:00,1.0257,1.0264,1.0254,1.0256,585
2011-06-08,03:50:00,1.0256,1.0259,1.0251,1.0259,280
2011-06-08,03:55:00,1.0259,1.0259,1.0248,1.0250,480
2011-06-08,04:00:00,1.0249,1.0253,1.0244,1.0253,338
2011-06-08,04:05:00,1.0252,1.0253,1.0248,1.0248,72
2011-06-08,04:10:00,1.0248,1.0257,1.0248,1.0257,141
2011-06-08,04:15:00,1.0258,1.0258,1.0255,1.0255,134
2011-06-08,04:20:00,1.0257,1.0257,1.0254,1.0255,25
2011-06-08,04:25:00,1.0257,1.0257,1.0257,1.0257,4
2011-06-08,04:30:00,1.0257,1.0260,1.0255,1.0257,63
2011-06-08,04:35:00,1.0258,1.0258,1.0253,1.0254,63
2011-06-08,04:40:00,1.0255,1.0259,1.0254,1.0259,32
2011-06-08,04:45:00,1.0259,1.0261,1.0254,1.0259,45
2011-06-08,04:50:00,1.0262,1.0263,1.0260,1.0261,14
2011-06-08,04:55:00,1.0260,1.0263,1.0258,1.0263,15
2011-06-08,05:00:00,1.0268,1.0268,1.0268,1.0268,1
2011-06-08,06:00:00,1.0261,1.0262,1.0259,1.0262,127
2011-06-08,06:05:00,1.0262,1.0265,1.0260,1.0262,81
2011-06-08,06:10:00,1.0262,1.0262,1.0262,1.0262,2
2011-06-08,06:15:00,1.0262,1.0262,1.0262,1.0262,4
2011-06-08,06:20:00,1.0261,1.0262,1.0260,1.0261,10
2011-06-08,06:25:00,1.0260,1.0260,1.0260,1.0260,1
2011-06-08,06:35:00,1.0259,1.0261,1.0259,1.0260,4
2011-06-08,06:40:00,1.0260,1.0262,1.0259,1.0261,12
2011-06-08,06:45:00,1.0260,1.0264,1.0260,1.0264,42
2011-06-08,06:50:00,1.0261,1.0261,1.0261,1.0261,1
2011-06-08,06:55:00,1.0261,1.0263,1.0261,1.0262,51
2011-06-08,07:00:00,1.0263,1.0263,1.0262,1.0262,5
2011-06-08,07:05:00,1.0260,1.0261,1.0260,1.0261,2
2011-06-08,07:20:00,1.0262,1.0262,1.0259,1.0259,10
2011-06-08,07:25:00,1.0260,1.0261,1.0259,1.0261,12
2011-06-08,07:30:00,1.0260,1.0261,1.0258,1.0259,31
2011-06-08,07:35:00,1.0259,1.0259,1.0259,1.0259,1
2011-06-08,07:40:00,1.0259,1.0259,1.0259,1.0259,1
2011-06-08,07:45:00,1.0258,1.0259,1.0257,1.0259,21
2011-06-08,07:50:00,1.0259,1.0261,1.0259,1.0261,21
2011-06-08,07:55:00,1.0259,1.0260,1.0259,1.0259,8
2011-06-08,08:00:00,1.0261,1.0262,1.0260,1.0260,13
2011-06-08,08:05:00,1.0260,1.0262,1.0260,1.0262,26
2011-06-08,08:10:00,1.0261,1.0261,1.0258,1.0258,89
2011-06-08,08:15:00,1.0259,1.0260,1.0259,1.0259,12
2011-06-08,08:20:00,1.0259,1.0259,1.0257,1.0257,7
2011-06-08,08:25:00,1.0258,1.0258,1.0254,1.0254,75
2011-06-08,08:30:00,1.0254,1.0257,1.0253,1.0255,26
2011-06-08,08:35:00,1.0255,1.0256,1.0252,1.0252,53
2011-06-08,08:40:00,1.0251,1.0253,1.0251,1.0252,193
2011-06-08,08:45:00,1.0254,1.0255,1.0248,1.0248,142
2011-06-08,08:50:00,1.0247,1.0249,1.0245,1.0248,24
2011-06-08,08:55:00,1.0248,1.0248,1.0246,1.0246,30
2011-06-08,09:00:00,1.0246,1.0248,1.0246,1.0246,36
2011-06-08,09:05:00,1.0245,1.0246,1.0238,1.0238,176
2011-06-08,09:10:00,1.0239,1.0242,1.0236,1.0239,226
2011-06-08,09:15:00,1.0238,1.0244,1.0236,1.0243,135
2011-06-08,09:20:00,1.0242,1.0245,1.0240,1.0245,127
2011-06-08,09:25:00,1.0245,1.0251,1.0245,1.0251,155
2011-06-08,09:30:00,1.0249,1.0251,1.0241,1.0241,137
2011-06-08,09:35:00,1.0241,1.0242,1.0236,1.0241,593
2011-06-08,09:40:00,1.0242,1.0242,1.0240,1.0240,77
2011-06-08,09:45:00,1.0240,1.0240,1.0232,1.0234,210
2011-06-08,09:50:00,1.0234,1.0234,1.0226,1.0226,672
2011-06-08,09:55:00,1.0226,1.0227,1.0214,1.0215,828
2011-06-08,10:00:00,1.0216,1.0220,1.0216,1.0219,113
2011-06-08,10:05:00,1.0218,1.0221,1.0216,1.0220,125
2011-06-08,10:10:00,1.0220,1.0221,1.0219,1.0219,49
2011-06-08,10:15:00,1.0219,1.0221,1.0219,1.0219,93
2011-06-08,10:20:00,1.0219,1.0219,1.0212,1.0213,160
2011-06-08,10:25:00,1.0213,1.0216,1.0213,1.0213,22
2011-06-08,10:30:00,1.0213,1.0213,1.0212,1.0213,20
2011-06-08,10:35:00,1.0212,1.0214,1.0210,1.0213,89
2011-06-08,10:40:00,1.0213,1.0213,1.0213,1.0213,1
2011-06-08,10:45:00,1.0214,1.0215,1.0214,1.0215,5
2011-06-08,10:50:00,1.0216,1.0216,1.0214,1.0214,4
2011-06-08,10:55:00,1.0216,1.0219,1.0215,1.0218,59
2011-06-08,11:00:00,1.0218,1.0220,1.0216,1.0220,98
2011-06-08,11:05:00,1.0220,1.0220,1.0218,1.0220,8
2011-06-08,11:10:00,1.0220,1.0220,1.0219,1.0219,2
2011-06-08,11:15:00,1.0218,1.0218,1.0218,1.0218,2
2011-06-08,11:20:00,1.0218,1.0219,1.0218,1.0219,11
2011-06-08,11:25:00,1.0219,1.0221,1.0219,1.0221,56
2011-06-08,11:30:00,1.0222,1.0223,1.0222,1.0223,13
2011-06-08,11:35:00,1.0221,1.0223,1.0221,1.0223,43
2011-06-08,11:40:00,1.0223,1.0223,1.0221,1.0222,88
2011-06-08,11:45:00,1.0222,1.0222,1.0221,1.0221,5
2011-06-08,11:50:00,1.0221,1.0222,1.0219,1.0219,11
2011-06-08,11:55:00,1.0221,1.0222,1.0219,1.0221,26
2011-06-08,12:00:00,1.0221,1.0225,1.0221,1.0225,145
2011-06-08,12:05:00,1.0225,1.0225,1.0224,1.0224,10
2011-06-08,12:10:00,1.0225,1.0225,1.0223,1.0223,5
2011-06-08,12:15:00,1.0223,1.0223,1.0221,1.0221,4
2011-06-08,12:20:00,1.0221,1.0223,1.0221,1.0223,7
2011-06-08,12:25:00,1.0222,1.0222,1.0222,1.0222,2
2011-06-08,12:30:00,1.0223,1.0223,1.0220,1.0221,24
2011-06-08,12:35:00,1.0224,1.0225,1.0223,1.0223,31
2011-06-08,12:40:00,1.0223,1.0228,1.0223,1.0228,38
2011-06-08,12:45:00,1.0227,1.0229,1.0227,1.0229,20
2011-06-08,12:55:00,1.0228,1.0230,1.0228,1.0229,36
2011-06-08,13:00:00,1.0228,1.0232,1.0228,1.0230,65
2011-06-08,13:05:00,1.0232,1.0232,1.0230,1.0230,19
2011-06-08,13:10:00,1.0231,1.0232,1.0230,1.0230,54
2011-06-08,13:15:00,1.0230,1.0233,1.0230,1.0232,56
2011-06-08,13:20:00,1.0231,1.0231,1.0231,1.0231,9
2011-06-08,13:25:00,1.0230,1.0231,1.0229,1.0231,56
2011-06-08,13:30:00,1.0229,1.0229,1.0227,1.0229,66
2011-06-08,13:35:00,1.0228,1.0230,1.0228,1.0230,14
2011-06-08,13:40:00,1.0228,1.0230,1.0228,1.0228,15
2011-06-08,13:45:00,1.0230,1.0230,1.0225,1.0228,101
2011-06-08,13:50:00,1.0228,1.0234,1.0227,1.0232,108
2011-06-08,13:55:00,1.0232,1.0232,1.0228,1.0229,28
2011-06-08,14:00:00,1.0230,1.0233,1.0230,1.0233,113
2011-06-08,14:05:00,1.0233,1.0234,1.0231,1.0233,38
2011-06-08,14:10:00,1.0233,1.0233,1.0231,1.0231,16
2011-06-08,14:15:00,1.0232,1.0236,1.0231,1.0236,77
2011-06-08,14:20:00,1.0235,1.0235,1.0234,1.0235,74
2011-06-08,14:25:00,1.0236,1.0236,1.0234,1.0234,14
2011-06-08,14:30:00,1.0236,1.0236,1.0232,1.0233,29
2011-06-08,14:35:00,1.0233,1.0242,1.0233,1.0238,808
2011-06-08,14:40:00,1.0237,1.0237,1.0235,1.0236,57
2011-06-08,14:45:00,1.0236,1.0236,1.0234,1.0234,31
2011-06-08,14:50:00,1.0234,1.0236,1.0233,1.0234,47
2011-06-08,14:55:00,1.0235,1.0236,1.0234,1.0235,55
2011-06-08,15:00:00,1.0235,1.0238,1.0233,1.0237,185
2011-06-08,15:05:00,1.0236,1.0236,1.0234,1.0236,62
2011-06-08,15:10:00,1.0235,1.0238,1.0233,1.0233,115
2011-06-08,15:15:00,1.0233,1.0234,1.0222,1.0222,289
2011-06-08,15:20:00,1.0221,1.0224,1.0217,1.0222,465
2011-06-08,15:25:00,1.0223,1.0228,1.0221,1.0225,388
2011-06-08,15:30:00,1.0224,1.0224,1.0215,1.0215,262
2011-06-08,15:35:00,1.0216,1.0218,1.0214,1.0217,297
2011-06-08,15:40:00,1.0218,1.0223,1.0218,1.0221,152
2011-06-08,15:45:00,1.0221,1.0225,1.0219,1.0224,197
2011-06-08,15:50:00,1.0224,1.0224,1.0216,1.0217,192
2011-06-08,15:55:00,1.0216,1.0217,1.0207,1.0211,462
2011-06-08,16:00:00,1.0211,1.0212,1.0207,1.0211,470
2011-06-08,16:05:00,1.0211,1.0213,1.0209,1.0212,266
2011-06-08,16:10:00,1.0212,1.0212,1.0206,1.0207,174
2011-06-08,16:15:00,1.0206,1.0208,1.0204,1.0207,435
2011-06-08,16:20:00,1.0207,1.0209,1.0201,1.0208,748
2011-06-08,16:25:00,1.0208,1.0209,1.0207,1.0208,130
2011-06-08,16:30:00,1.0208,1.0210,1.0206,1.0209,156
2011-06-08,16:35:00,1.0209,1.0215,1.0209,1.0212,406
2011-06-08,16:40:00,1.0212,1.0215,1.0210,1.0215,114
2011-06-08,16:45:00,1.0215,1.0215,1.0207,1.0208,420
2011-06-08,16:50:00,1.0207,1.0208,1.0205,1.0206,99
2011-06-08,16:55:00,1.0205,1.0207,1.0205,1.0206,38
2011-06-08,17:00:00,1.0206,1.0208,1.0205,1.0208,108
2011-06-08,17:05:00,1.0208,1.0208,1.0202,1.0203,154
2011-06-08,17:10:00,1.0203,1.0208,1.0203,1.0208,158
2011-06-08,17:15:00,1.0208,1.0209,1.0207,1.0207,94
2011-06-08,17:20:00,1.0207,1.0209,1.0201,1.0201,425
2011-06-08,17:25:00,1.0201,1.0201,1.0198,1.0198,310
2011-06-08,17:30:00,1.0198,1.0201,1.0198,1.0201,124
2011-06-08,17:35:00,1.0201,1.0202,1.0199,1.0200,183
2011-06-08,17:40:00,1.0201,1.0204,1.0200,1.0203,148
2011-06-08,17:45:00,1.0204,1.0207,1.0203,1.0203,198
2011-06-08,17:50:00,1.0203,1.0206,1.0203,1.0206,74
2011-06-08,17:55:00,1.0207,1.0207,1.0204,1.0205,88
2011-06-08,18:00:00,1.0204,1.0206,1.0202,1.0205,127
2011-06-08,18:05:00,1.0205,1.0206,1.0202,1.0203,133
2011-06-08,18:10:00,1.0203,1.0203,1.0199,1.0201,183
2011-06-08,18:15:00,1.0201,1.0201,1.0196,1.0196,215
2011-06-08,18:20:00,1.0197,1.0198,1.0194,1.0195,191
2011-06-08,18:25:00,1.0195,1.0195,1.0193,1.0194,184
2011-06-08,18:30:00,1.0193,1.0195,1.0190,1.0194,461
2011-06-08,18:35:00,1.0194,1.0202,1.0189,1.0200,939
2011-06-08,18:40:00,1.0201,1.0203,1.0192,1.0192,320
2011-06-08,18:45:00,1.0191,1.0199,1.0190,1.0196,195
2011-06-08,18:50:00,1.0196,1.0197,1.0190,1.0194,263
2011-06-08,18:55:00,1.0193,1.0198,1.0193,1.0197,78
2011-06-08,19:00:00,1.0196,1.0196,1.0193,1.0196,57
2011-06-08,19:05:00,1.0196,1.0199,1.0196,1.0199,59
2011-06-08,19:10:00,1.0199,1.0202,1.0198,1.0200,142
2011-06-08,19:15:00,1.0201,1.0204,1.0200,1.0203,155
2011-06-08,19:20:00,1.0203,1.0203,1.0199,1.0200,78
2011-06-08,19:25:00,1.0200,1.0201,1.0196,1.0200,68
2011-06-08,19:30:00,1.0200,1.0202,1.0198,1.0200,127
2011-06-08,19:35:00,1.0200,1.0200,1.0196,1.0199,140
2011-06-08,19:40:00,1.0200,1.0201,1.0198,1.0198,144
2011-06-08,19:45:00,1.0198,1.0200,1.0196,1.0200,138
2011-06-08,19:50:00,1.0200,1.0203,1.0200,1.0200,204
2011-06-08,19:55:00,1.0199,1.0203,1.0198,1.0200,399
2011-06-08,20:00:00,1.0200,1.0201,1.0197,1.0197,203
2011-06-08,20:05:00,1.0197,1.0198,1.0192,1.0192,234
2011-06-08,20:10:00,1.0192,1.0194,1.0189,1.0193,495
2011-06-08,20:15:00,1.0194,1.0196,1.0191,1.0196,132
2011-06-08,20:20:00,1.0197,1.0197,1.0192,1.0194,569
2011-06-08,20:25:00,1.0194,1.0196,1.0189,1.0190,283
2011-06-08,20:30:00,1.0189,1.0189,1.0181,1.0184,911
2011-06-08,20:35:00,1.0184,1.0188,1.0184,1.0187,308
2011-06-08,20:40:00,1.0188,1.0191,1.0185,1.0187,390
2011-06-08,20:45:00,1.0186,1.0191,1.0186,1.0190,335
2011-06-08,20:50:00,1.0191,1.0191,1.0185,1.0188,224
2011-06-08,20:55:00,1.0189,1.0194,1.0187,1.0192,376
2011-06-08,21:00:00,1.0192,1.0197,1.0191,1.0197,513
2011-06-08,21:05:00,1.0197,1.0199,1.0195,1.0195,805
2011-06-08,21:10:00,1.0194,1.0198,1.0191,1.0198,510
2011-06-08,21:15:00,1.0198,1.0212,1.0198,1.0208,1443
2011-06-08,21:20:00,1.0208,1.0218,1.0208,1.0212,1037
2011-06-08,21:25:00,1.0212,1.0221,1.0211,1.0218,865
2011-06-08,21:30:00,1.0218,1.0232,1.0217,1.0226,1737
2011-06-08,21:35:00,1.0226,1.0240,1.0224,1.0232,2488
2011-06-08,21:40:00,1.0232,1.0234,1.0228,1.0228,1067
2011-06-08,21:45:00,1.0228,1.0229,1.0220,1.0224,957
2011-06-08,21:50:00,1.0225,1.0233,1.0225,1.0228,805
2011-06-08,21:55:00,1.0227,1.0228,1.0219,1.0222,1126
2011-06-08,22:00:00,1.0221,1.0227,1.0220,1.0227,802
2011-06-08,22:05:00,1.0226,1.0235,1.0225,1.0235,869
2011-06-08,22:10:00,1.0234,1.0237,1.0230,1.0233,535
2011-06-08,22:15:00,1.0234,1.0242,1.0233,1.0234,982
2011-06-08,22:20:00,1.0234,1.0237,1.0231,1.0234,596
2011-06-08,22:25:00,1.0234,1.0236,1.0229,1.0231,699
2011-06-08,22:30:00,1.0231,1.0234,1.0216,1.0217,1480
2011-06-08,22:35:00,1.0217,1.0221,1.0216,1.0216,718
2011-06-08,22:40:00,1.0216,1.0219,1.0216,1.0217,603
2011-06-08,22:45:00,1.0217,1.0225,1.0217,1.0220,469
2011-06-08,22:50:00,1.0219,1.0219,1.0215,1.0216,881
2011-06-08,22:55:00,1.0218,1.0218,1.0209,1.0213,755
2011-06-08,23:00:00,1.0214,1.0220,1.0212,1.0219,748
2011-06-08,23:05:00,1.0219,1.0222,1.0217,1.0217,485
2011-06-08,23:10:00,1.0217,1.0217,1.0208,1.0209,982
2011-06-08,23:15:00,1.0210,1.0213,1.0207,1.0211,730
2011-06-08,23:20:00,1.0210,1.0210,1.0204,1.0206,693
2011-06-08,23:25:00,1.0206,1.0207,1.0199,1.0202,1299
2011-06-08,23:30:00,1.0202,1.0206,1.0202,1.0206,529
2011-06-08,23:35:00,1.0206,1.0213,1.0205,1.0210,598
2011-06-08,23:40:00,1.0208,1.0209,1.0203,1.0205,286
2011-06-08,23:45:00,1.0205,1.0210,1.0205,1.0207,470
2011-06-08,23:50:00,1.0206,1.0215,1.0206,1.0214,441
2011-06-08,23:55:00,1.0214,1.0225,1.0212,1.0224,961
2011-06-09,00:00:00,1.0223,1.0225,1.0219,1.0224,394
2011-06-09,00:05:00,1.0225,1.0228,1.0223,1.0227,446
2011-06-09,00:10:00,1.0227,1.0231,1.0222,1.0223,473
2011-06-09,00:15:00,1.0223,1.0224,1.0218,1.0219,432
2011-06-09,00:20:00,1.0220,1.0222,1.0215,1.0215,534
2011-06-09,00:25:00,1.0215,1.0218,1.0212,1.0214,260
2011-06-09,00:30:00,1.0215,1.0221,1.0215,1.0219,224
2011-06-09,00:35:00,1.0219,1.0219,1.0214,1.0218,362
2011-06-09,00:40:00,1.0218,1.0218,1.0215,1.0216,126
2011-06-09,00:45:00,1.0216,1.0219,1.0214,1.0216,278
2011-06-09,00:50:00,1.0217,1.0221,1.0216,1.0219,282
2011-06-09,00:55:00,1.0220,1.0225,1.0219,1.0224,391
2011-06-09,01:00:00,1.0225,1.0225,1.0220,1.0222,242
2011-06-09,01:05:00,1.0222,1.0228,1.0221,1.0226,297
2011-06-09,01:10:00,1.0225,1.0225,1.0221,1.0223,188
2011-06-09,01:15:00,1.0222,1.0224,1.0222,1.0223,136
2011-06-09,01:20:00,1.0222,1.0223,1.0220,1.0220,183
2011-06-09,01:25:00,1.0221,1.0223,1.0217,1.0220,265
2011-06-09,01:30:00,1.0220,1.0220,1.0211,1.0212,453
2011-06-09,01:35:00,1.0212,1.0214,1.0209,1.0212,455
2011-06-09,01:40:00,1.0210,1.0211,1.0204,1.0206,501
2011-06-09,01:45:00,1.0206,1.0210,1.0206,1.0208,193
2011-06-09,01:50:00,1.0207,1.0210,1.0205,1.0210,429
2011-06-09,01:55:00,1.0209,1.0211,1.0206,1.0207,816
2011-06-09,02:00:00,1.0207,1.0212,1.0205,1.0209,583
2011-06-09,02:05:00,1.0209,1.0211,1.0206,1.0207,396
2011-06-09,02:10:00,1.0207,1.0208,1.0203,1.0207,336
2011-06-09,02:15:00,1.0207,1.0209,1.0207,1.0209,198
2011-06-09,02:20:00,1.0208,1.0209,1.0201,1.0205,548
2011-06-09,02:25:00,1.0204,1.0210,1.0203,1.0205,302
2011-06-09,02:30:00,1.0206,1.0211,1.0206,1.0209,167
2011-06-09,02:35:00,1.0209,1.0214,1.0209,1.0213,305
2011-06-09,02:40:00,1.0212,1.0215,1.0212,1.0213,214
2011-06-09,02:45:00,1.0213,1.0213,1.0206,1.0206,602
2011-06-09,02:50:00,1.0207,1.0208,1.0204,1.0207,612
2011-06-09,02:55:00,1.0207,1.0209,1.0206,1.0207,513
2011-06-09,03:00:00,1.0207,1.0212,1.0206,1.0208,732
2011-06-09,03:05:00,1.0208,1.0209,1.0202,1.0204,499
2011-06-09,03:10:00,1.0203,1.0205,1.0200,1.0204,352
2011-06-09,03:15:00,1.0204,1.0206,1.0202,1.0204,432
2011-06-09,03:20:00,1.0203,1.0205,1.0202,1.0203,147
2011-06-09,03:25:00,1.0202,1.0207,1.0202,1.0205,382
2011-06-09,03:30:00,1.0205,1.0208,1.0205,1.0206,214
2011-06-09,03:35:00,1.0206,1.0207,1.0203,1.0206,206
2011-06-09,03:40:00,1.0205,1.0207,1.0204,1.0207,199
2011-06-09,03:45:00,1.0207,1.0212,1.0207,1.0209,424
2011-06-09,03:50:00,1.0209,1.0209,1.0208,1.0208,40
2011-06-09,03:55:00,1.0209,1.0210,1.0204,1.0206,216
2011-06-09,04:00:00,1.0205,1.0206,1.0203,1.0205,92
2011-06-09,04:05:00,1.0204,1.0207,1.0203,1.0206,165
2011-06-09,04:10:00,1.0208,1.0208,1.0203,1.0205,144
2011-06-09,04:15:00,1.0205,1.0209,1.0205,1.0207,36
2011-06-09,04:20:00,1.0207,1.0208,1.0204,1.0208,62
2011-06-09,04:25:00,1.0210,1.0211,1.0209,1.0209,31
2011-06-09,04:30:00,1.0208,1.0209,1.0206,1.0209,22
2011-06-09,04:35:00,1.0208,1.0208,1.0207,1.0207,7
2011-06-09,04:40:00,1.0207,1.0207,1.0205,1.0206,20
2011-06-09,04:45:00,1.0205,1.0207,1.0205,1.0206,6
2011-06-09,04:50:00,1.0206,1.0208,1.0206,1.0208,7
2011-06-09,04:55:00,1.0209,1.0210,1.0204,1.0208,16
2011-06-09,05:00:00,1.0209,1.0209,1.0209,1.0209,1
2011-06-09,06:00:00,1.0209,1.0211,1.0207,1.0211,49
2011-06-09,06:05:00,1.0210,1.0213,1.0210,1.0212,50
2011-06-09,06:10:00,1.0212,1.0213,1.0211,1.0212,77
2011-06-09,06:15:00,1.0211,1.0211,1.0209,1.0209,66
2011-06-09,06:20:00,1.0209,1.0209,1.0209,1.0209,1
2011-06-09,06:25:00,1.0210,1.0211,1.0210,1.0210,8
2011-06-09,06:30:00,1.0209,1.0209,1.0208,1.0208,4
2011-06-09,06:35:00,1.0207,1.0207,1.0207,1.0207,10
2011-06-09,06:40:00,1.0208,1.0209,1.0208,1.0209,19
2011-06-09,06:45:00,1.0209,1.0209,1.0209,1.0209,2
2011-06-09,06:55:00,1.0209,1.0209,1.0209,1.0209,1
2011-06-09,07:00:00,1.0209,1.0209,1.0207,1.0209,41
2011-06-09,07:05:00,1.0208,1.0208,1.0207,1.0207,14
2011-06-09,07:15:00,1.0206,1.0208,1.0206,1.0208,8
2011-06-09,07:20:00,1.0207,1.0207,1.0206,1.0206,15
2011-06-09,07:25:00,1.0207,1.0207,1.0206,1.0207,8
2011-06-09,07:30:00,1.0207,1.0208,1.0207,1.0208,12
2011-06-09,07:35:00,1.0209,1.0210,1.0208,1.0208,12
2011-06-09,07:40:00,1.0206,1.0209,1.0206,1.0209,35
2011-06-09,07:45:00,1.0209,1.0209,1.0208,1.0209,14
2011-06-09,07:50:00,1.0208,1.0208,1.0208,1.0208,2
2011-06-09,07:55:00,1.0207,1.0207,1.0205,1.0206,37
2011-06-09,08:00:00,1.0205,1.0207,1.0205,1.0206,46
2011-06-09,08:05:00,1.0204,1.0207,1.0203,1.0207,58
2011-06-09,08:10:00,1.0207,1.0212,1.0207,1.0210,34
2011-06-09,08:15:00,1.0210,1.0212,1.0210,1.0211,25
2011-06-09,08:20:00,1.0212,1.0214,1.0210,1.0212,175
2011-06-09,08:25:00,1.0213,1.0214,1.0212,1.0213,19
2011-06-09,08:30:00,1.0213,1.0214,1.0212,1.0212,15
2011-06-09,08:35:00,1.0213,1.0213,1.0211,1.0211,11
2011-06-09,08:40:00,1.0210,1.0210,1.0210,1.0210,1
2011-06-09,08:45:00,1.0211,1.0211,1.0210,1.0210,7
2011-06-09,08:50:00,1.0211,1.0211,1.0211,1.0211,4
2011-06-09,08:55:00,1.0214,1.0214,1.0214,1.0214,7
2011-06-09,09:00:00,1.0214,1.0215,1.0213,1.0214,29
2011-06-09,09:05:00,1.0216,1.0220,1.0216,1.0220,61
2011-06-09,09:10:00,1.0220,1.0223,1.0220,1.0221,166
2011-06-09,09:15:00,1.0220,1.0223,1.0219,1.0223,69
2011-06-09,09:20:00,1.0224,1.0225,1.0221,1.0221,57
2011-06-09,09:25:00,1.0219,1.0221,1.0219,1.0220,30
2011-06-09,09:30:00,1.0219,1.0220,1.0210,1.0213,345
2011-06-09,09:35:00,1.0212,1.0213,1.0209,1.0211,299
2011-06-09,09:40:00,1.0211,1.0215,1.0210,1.0214,67
2011-06-09,09:45:00,1.0214,1.0215,1.0210,1.0214,37
2011-06-09,09:50:00,1.0213,1.0214,1.0212,1.0213,54
2011-06-09,09:55:00,1.0214,1.0214,1.0209,1.0212,72
2011-06-09,10:00:00,1.0213,1.0219,1.0213,1.0215,114
2011-06-09,10:05:00,1.0213,1.0213,1.0202,1.0205,331
2011-06-09,10:10:00,1.0205,1.0207,1.0205,1.0207,22
2011-06-09,10:15:00,1.0206,1.0206,1.0206,1.0206,2
2011-06-09,10:20:00,1.0206,1.0208,1.0206,1.0207,22
2011-06-09,10:25:00,1.0205,1.0206,1.0205,1.0206,16
2011-06-09,10:30:00,1.0206,1.0208,1.0206,1.0208,8
2011-06-09,10:35:00,1.0207,1.0210,1.0206,1.0210,37
2011-06-09,10:45:00,1.0209,1.0211,1.0209,1.0211,8
2011-06-09,10:50:00,1.0212,1.0215,1.0211,1.0213,47
2011-06-09,10:55:00,1.0215,1.0216,1.0214,1.0215,29
2011-06-09,11:00:00,1.0215,1.0216,1.0215,1.0216,32
2011-06-09,11:05:00,1.0216,1.0216,1.0213,1.0216,54
2011-06-09,11:10:00,1.0215,1.0216,1.0215,1.0216,21
2011-06-09,11:15:00,1.0217,1.0217,1.0215,1.0215,9
2011-06-09,11:20:00,1.0215,1.0215,1.0213,1.0213,26
2011-06-09,11:30:00,1.0213,1.0214,1.0213,1.0213,16
2011-06-09,11:35:00,1.0213,1.0213,1.0211,1.0211,14
2011-06-09,11:40:00,1.0210,1.0211,1.0209,1.0209,18
2011-06-09,11:45:00,1.0209,1.0209,1.0207,1.0207,36
2011-06-09,11:55:00,1.0208,1.0208,1.0206,1.0206,12
2011-06-09,12:00:00,1.0206,1.0209,1.0206,1.0209,17
2011-06-09,12:05:00,1.0208,1.0208,1.0206,1.0208,18
2011-06-09,12:10:00,1.0207,1.0207,1.0205,1.0205,12
2011-06-09,12:15:00,1.0205,1.0205,1.0205,1.0205,7
2011-06-09,12:20:00,1.0205,1.0205,1.0205,1.0205,1
2011-06-09,12:25:00,1.0205,1.0205,1.0202,1.0203,57
2011-06-09,12:30:00,1.0204,1.0204,1.0203,1.0203,7
2011-06-09,12:35:00,1.0205,1.0206,1.0205,1.0205,29
2011-06-09,12:40:00,1.0206,1.0206,1.0203,1.0205,50
2011-06-09,12:45:00,1.0205,1.0205,1.0203,1.0203,47
2011-06-09,12:50:00,1.0203,1.0204,1.0201,1.0203,50
2011-06-09,12:55:00,1.0203,1.0203,1.0199,1.0199,130
2011-06-09,13:00:00,1.0199,1.0199,1.0198,1.0198,104
2011-06-09,13:05:00,1.0197,1.0197,1.0195,1.0196,95
2011-06-09,13:10:00,1.0196,1.0197,1.0194,1.0194,80
2011-06-09,13:15:00,1.0194,1.0196,1.0193,1.0194,266
2011-06-09,13:20:00,1.0193,1.0194,1.0192,1.0194,103
2011-06-09,13:25:00,1.0194,1.0196,1.0193,1.0196,93
2011-06-09,13:30:00,1.0196,1.0197,1.0195,1.0196,67
2011-06-09,13:35:00,1.0195,1.0196,1.0194,1.0194,105
2011-06-09,13:40:00,1.0194,1.0196,1.0193,1.0193,45
2011-06-09,13:45:00,1.0192,1.0194,1.0189,1.0194,96
2011-06-09,13:50:00,1.0195,1.0195,1.0191,1.0192,197
2011-06-09,13:55:00,1.0192,1.0195,1.0192,1.0195,115
2011-06-09,14:00:00,1.0196,1.0197,1.0194,1.0194,235
2011-06-09,14:05:00,1.0194,1.0195,1.0192,1.0192,83
2011-06-09,14:10:00,1.0193,1.0193,1.0192,1.0192,24
2011-06-09,14:15:00,1.0192,1.0194,1.0192,1.0194,30
2011-06-09,14:20:00,1.0193,1.0194,1.0192,1.0194,53
2011-06-09,14:25:00,1.0194,1.0194,1.0192,1.0194,38
2011-06-09,14:30:00,1.0193,1.0203,1.0192,1.0203,218
2011-06-09,14:35:00,1.0203,1.0205,1.0202,1.0203,227
2011-06-09,14:40:00,1.0203,1.0203,1.0199,1.0200,54
2011-06-09,14:45:00,1.0200,1.0200,1.0197,1.0199,83
2011-06-09,14:50:00,1.0198,1.0200,1.0198,1.0198,16
2011-06-09,14:55:00,1.0198,1.0204,1.0197,1.0203,80
2011-06-09,15:00:00,1.0203,1.0208,1.0203,1.0205,118
2011-06-09,15:05:00,1.0205,1.0214,1.0205,1.0214,226
2011-06-09,15:10:00,1.0214,1.0219,1.0214,1.0219,256
2011-06-09,15:15:00,1.0219,1.0222,1.0218,1.0220,208
2011-06-09,15:20:00,1.0221,1.0225,1.0220,1.0223,173
2011-06-09,15:25:00,1.0223,1.0225,1.0222,1.0222,138
2011-06-09,15:30:00,1.0221,1.0222,1.0220,1.0220,58
2011-06-09,15:35:00,1.0220,1.0221,1.0219,1.0220,38
2011-06-09,15:40:00,1.0219,1.0221,1.0219,1.0221,52
2011-06-09,15:45:00,1.0221,1.0223,1.0219,1.0219,55
2011-06-09,15:50:00,1.0218,1.0221,1.0217,1.0220,126
2011-06-09,15:55:00,1.0220,1.0224,1.0220,1.0223,287
2011-06-09,16:00:00,1.0222,1.0224,1.0221,1.0221,214
2011-06-09,16:05:00,1.0222,1.0224,1.0220,1.0223,176
2011-06-09,16:10:00,1.0221,1.0225,1.0221,1.0222,115
2011-06-09,16:15:00,1.0221,1.0222,1.0216,1.0217,166
2011-06-09,16:20:00,1.0218,1.0218,1.0213,1.0215,88
2011-06-09,16:25:00,1.0217,1.0220,1.0216,1.0219,99
2011-06-09,16:30:00,1.0220,1.0227,1.0220,1.0227,225
2011-06-09,16:35:00,1.0226,1.0228,1.0226,1.0228,101
2011-06-09,16:40:00,1.0226,1.0226,1.0219,1.0219,80
2011-06-09,16:45:00,1.0219,1.0220,1.0216,1.0217,132
2011-06-09,16:50:00,1.0219,1.0221,1.0216,1.0216,207
2011-06-09,16:55:00,1.0216,1.0217,1.0213,1.0214,126
2011-06-09,17:00:00,1.0215,1.0215,1.0203,1.0204,324
2011-06-09,17:05:00,1.0204,1.0207,1.0202,1.0207,158
2011-06-09,17:10:00,1.0206,1.0207,1.0204,1.0205,54
2011-06-09,17:15:00,1.0205,1.0205,1.0200,1.0202,74
2011-06-09,17:20:00,1.0201,1.0207,1.0199,1.0205,112
2011-06-09,17:25:00,1.0205,1.0210,1.0203,1.0208,100
2011-06-09,17:30:00,1.0208,1.0210,1.0202,1.0203,152
2011-06-09,17:35:00,1.0204,1.0215,1.0204,1.0214,171
2011-06-09,17:40:00,1.0215,1.0219,1.0215,1.0219,178
2011-06-09,17:45:00,1.0218,1.0219,1.0217,1.0219,27
2011-06-09,17:50:00,1.0218,1.0218,1.0214,1.0216,37
2011-06-09,17:55:00,1.0215,1.0215,1.0211,1.0211,160
2011-06-09,18:00:00,1.0211,1.0211,1.0208,1.0210,57
2011-06-09,18:05:00,1.0211,1.0215,1.0211,1.0212,96
2011-06-09,18:10:00,1.0212,1.0213,1.0212,1.0213,38
2011-06-09,18:15:00,1.0214,1.0217,1.0214,1.0214,49
2011-06-09,18:20:00,1.0214,1.0218,1.0212,1.0214,93
2011-06-09,18:25:00,1.0214,1.0214,1.0210,1.0211,58
2011-06-09,18:30:00,1.0211,1.0215,1.0211,1.0215,23
2011-06-09,18:35:00,1.0213,1.0217,1.0213,1.0215,52
2011-06-09,18:40:00,1.0215,1.0215,1.0212,1.0212,15
2011-06-09,18:45:00,1.0212,1.0212,1.0207,1.0207,55
2011-06-09,18:50:00,1.0208,1.0211,1.0207,1.0211,55
2011-06-09,18:55:00,1.0212,1.0215,1.0210,1.0214,71
2011-06-09,19:00:00,1.0214,1.0215,1.0212,1.0215,62
2011-06-09,19:05:00,1.0215,1.0223,1.0214,1.0222,190
2011-06-09,19:10:00,1.0222,1.0226,1.0221,1.0226,125
2011-06-09,19:15:00,1.0226,1.0227,1.0222,1.0223,120
2011-06-09,19:20:00,1.0223,1.0227,1.0223,1.0224,97
2011-06-09,19:25:00,1.0223,1.0227,1.0221,1.0222,127
2011-06-09,19:30:00,1.0222,1.0227,1.0220,1.0227,121
2011-06-09,19:35:00,1.0227,1.0230,1.0225,1.0229,125
2011-06-09,19:40:00,1.0229,1.0230,1.0226,1.0226,143
2011-06-09,19:45:00,1.0225,1.0228,1.0221,1.0222,126
2011-06-09,19:50:00,1.0221,1.0223,1.0221,1.0223,70
2011-06-09,19:55:00,1.0223,1.0223,1.0220,1.0220,87
2011-06-09,20:00:00,1.0220,1.0220,1.0217,1.0218,123
2011-06-09,20:05:00,1.0219,1.0221,1.0217,1.0219,170
2011-06-09,20:10:00,1.0220,1.0220,1.0216,1.0219,154
2011-06-09,20:15:00,1.0218,1.0220,1.0216,1.0217,159
2011-06-09,20:20:00,1.0218,1.0221,1.0215,1.0220,662
2011-06-09,20:25:00,1.0219,1.0222,1.0218,1.0220,602
2011-06-09,20:30:00,1.0219,1.0225,1.0205,1.0220,2360
2011-06-09,20:35:00,1.0220,1.0226,1.0212,1.0219,1491
2011-06-09,20:40:00,1.0220,1.0222,1.0207,1.0207,720
2011-06-09,20:45:00,1.0207,1.0211,1.0202,1.0206,732
2011-06-09,20:50:00,1.0206,1.0219,1.0203,1.0213,1273
2011-06-09,20:55:00,1.0212,1.0219,1.0211,1.0216,570
2011-06-09,21:00:00,1.0217,1.0228,1.0217,1.0226,501
2011-06-09,21:05:00,1.0226,1.0234,1.0226,1.0232,524
2011-06-09,21:10:00,1.0233,1.0234,1.0229,1.0234,465
2011-06-09,21:15:00,1.0233,1.0236,1.0227,1.0229,456
2011-06-09,21:20:00,1.0230,1.0234,1.0228,1.0232,460
2011-06-09,21:25:00,1.0232,1.0235,1.0229,1.0229,514
2011-06-09,21:30:00,1.0229,1.0230,1.0221,1.0221,664
2011-06-09,21:35:00,1.0220,1.0224,1.0218,1.0220,579
2011-06-09,21:40:00,1.0220,1.0226,1.0219,1.0226,428
2011-06-09,21:45:00,1.0226,1.0231,1.0225,1.0230,379
2011-06-09,21:50:00,1.0229,1.0232,1.0227,1.0232,361
2011-06-09,21:55:00,1.0232,1.0240,1.0232,1.0236,508
2011-06-09,22:00:00,1.0236,1.0245,1.0236,1.0242,737
2011-06-09,22:05:00,1.0243,1.0244,1.0237,1.0239,1058
2011-06-09,22:10:00,1.0239,1.0244,1.0237,1.0240,806
2011-06-09,22:15:00,1.0239,1.0243,1.0239,1.0240,363
2011-06-09,22:20:00,1.0240,1.0242,1.0238,1.0239,173
2011-06-09,22:25:00,1.0240,1.0243,1.0238,1.0243,211
2011-06-09,22:30:00,1.0243,1.0254,1.0242,1.0252,1341
2011-06-09,22:35:00,1.0253,1.0258,1.0250,1.0255,782
2011-06-09,22:40:00,1.0255,1.0257,1.0253,1.0254,333
2011-06-09,22:45:00,1.0253,1.0255,1.0251,1.0253,375
2011-06-09,22:50:00,1.0253,1.0255,1.0246,1.0246,361
2011-06-09,22:55:00,1.0246,1.0250,1.0241,1.0242,764
2011-06-09,23:00:00,1.0241,1.0247,1.0240,1.0244,537
2011-06-09,23:05:00,1.0245,1.0250,1.0244,1.0244,374
2011-06-09,23:10:00,1.0244,1.0250,1.0243,1.0246,257
2011-06-09,23:15:00,1.0248,1.0253,1.0247,1.0250,556
2011-06-09,23:20:00,1.0250,1.0256,1.0247,1.0255,637
2011-06-09,23:25:00,1.0254,1.0254,1.0249,1.0253,240
2011-06-09,23:30:00,1.0253,1.0258,1.0253,1.0255,435
2011-06-09,23:35:00,1.0254,1.0265,1.0253,1.0262,509
2011-06-09,23:40:00,1.0262,1.0266,1.0262,1.0265,284
2011-06-09,23:45:00,1.0265,1.0266,1.0262,1.0263,702
2011-06-09,23:50:00,1.0263,1.0274,1.0262,1.0271,1287
2011-06-09,23:55:00,1.0271,1.0278,1.0269,1.0274,1082
2011-06-10,00:00:00,1.0273,1.0273,1.0267,1.0270,748
2011-06-10,00:05:00,1.0270,1.0270,1.0267,1.0268,479
2011-06-10,00:10:00,1.0268,1.0271,1.0266,1.0267,265
2011-06-10,00:15:00,1.0267,1.0267,1.0263,1.0266,403
2011-06-10,00:20:00,1.0266,1.0266,1.0260,1.0265,403
2011-06-10,00:25:00,1.0265,1.0267,1.0263,1.0267,152
2011-06-10,00:30:00,1.0267,1.0268,1.0265,1.0267,204
2011-06-10,00:35:00,1.0265,1.0266,1.0261,1.0262,136
2011-06-10,00:40:00,1.0262,1.0263,1.0260,1.0261,321
2011-06-10,00:45:00,1.0261,1.0265,1.0260,1.0264,200
2011-06-10,00:50:00,1.0264,1.0265,1.0261,1.0262,176
2011-06-10,00:55:00,1.0263,1.0263,1.0259,1.0260,135
2011-06-10,01:00:00,1.0260,1.0262,1.0259,1.0261,370
2011-06-10,01:05:00,1.0261,1.0264,1.0261,1.0261,214
2011-06-10,01:10:00,1.0263,1.0265,1.0261,1.0262,212
2011-06-10,01:15:00,1.0263,1.0264,1.0261,1.0263,106
2011-06-10,01:20:00,1.0263,1.0265,1.0262,1.0264,68
2011-06-10,01:25:00,1.0264,1.0265,1.0260,1.0260,146
2011-06-10,01:30:00,1.0261,1.0264,1.0260,1.0264,25
2011-06-10,01:35:00,1.0264,1.0264,1.0261,1.0262,110
2011-06-10,01:40:00,1.0262,1.0263,1.0261,1.0263,142
2011-06-10,01:45:00,1.0262,1.0263,1.0260,1.0260,110
2011-06-10,01:50:00,1.0260,1.0266,1.0259,1.0266,210
2011-06-10,01:55:00,1.0267,1.0267,1.0264,1.0264,113
2011-06-10,02:00:00,1.0264,1.0264,1.0258,1.0261,388
2011-06-10,02:05:00,1.0261,1.0262,1.0260,1.0261,32
2011-06-10,02:10:00,1.0261,1.0263,1.0260,1.0263,100
2011-06-10,02:15:00,1.0263,1.0268,1.0263,1.0266,173
2011-06-10,02:20:00,1.0266,1.0271,1.0266,1.0270,277
2011-06-10,02:25:00,1.0269,1.0270,1.0268,1.0269,81
2011-06-10,02:30:00,1.0270,1.0271,1.0266,1.0266,163
2011-06-10,02:35:00,1.0266,1.0266,1.0264,1.0265,134
2011-06-10,02:40:00,1.0264,1.0266,1.0264,1.0265,34
2011-06-10,02:45:00,1.0265,1.0267,1.0264,1.0266,93
2011-06-10,02:50:00,1.0266,1.0268,1.0266,1.0267,42
2011-06-10,02:55:00,1.0267,1.0271,1.0267,1.0270,438
2011-06-10,03:00:00,1.0270,1.0270,1.0267,1.0268,133
2011-06-10,03:05:00,1.0268,1.0274,1.0268,1.0274,178
2011-06-10,03:10:00,1.0274,1.0283,1.0273,1.0281,528
2011-06-10,03:15:00,1.0281,1.0281,1.0276,1.0278,303
2011-06-10,03:20:00,1.0278,1.0281,1.0277,1.0280,220
2011-06-10,03:25:00,1.0281,1.0281,1.0279,1.0281,67
2011-06-10,03:30:00,1.0281,1.0281,1.0278,1.0279,102
2011-06-10,03:35:00,1.0278,1.0282,1.0276,1.0281,461
2011-06-10,03:40:00,1.0280,1.0281,1.0279,1.0280,142
2011-06-10,03:45:00,1.0281,1.0281,1.0271,1.0275,305
2011-06-10,03:50:00,1.0275,1.0275,1.0273,1.0275,61
2011-06-10,03:55:00,1.0275,1.0278,1.0274,1.0274,175
2011-06-10,04:00:00,1.0275,1.0276,1.0271,1.0272,57
2011-06-10,04:05:00,1.0272,1.0274,1.0270,1.0274,120
2011-06-10,04:10:00,1.0275,1.0279,1.0273,1.0277,178
2011-06-10,04:15:00,1.0277,1.0278,1.0276,1.0278,13
2011-06-10,04:20:00,1.0278,1.0279,1.0269,1.0278,139
2011-06-10,04:25:00,1.0279,1.0280,1.0274,1.0277,26
2011-06-10,04:30:00,1.0276,1.0276,1.0274,1.0274,9
2011-06-10,04:35:00,1.0274,1.0274,1.0269,1.0269,71
2011-06-10,04:40:00,1.0270,1.0273,1.0268,1.0273,26
2011-06-10,04:45:00,1.0270,1.0273,1.0270,1.0273,8
2011-06-10,04:50:00,1.0273,1.0275,1.0273,1.0275,25
2011-06-10,04:55:00,1.0275,1.0280,1.0275,1.0275,99
2011-06-10,05:00:00,1.0269,1.0269,1.0269,1.0269,1
2011-06-10,06:00:00,1.0272,1.0272,1.0269,1.0270,41
2011-06-10,06:05:00,1.0270,1.0271,1.0270,1.0271,2
2011-06-10,06:10:00,1.0270,1.0272,1.0270,1.0272,13
2011-06-10,06:25:00,1.0272,1.0272,1.0272,1.0272,2
2011-06-10,06:30:00,1.0271,1.0271,1.0271,1.0271,2
2011-06-10,06:35:00,1.0273,1.0273,1.0273,1.0273,1
2011-06-10,06:50:00,1.0273,1.0273,1.0271,1.0271,3
2011-06-10,06:55:00,1.0271,1.0271,1.0270,1.0270,7
2011-06-10,07:00:00,1.0270,1.0270,1.0269,1.0269,6
2011-06-10,07:05:00,1.0270,1.0270,1.0270,1.0270,2
2011-06-10,07:25:00,1.0271,1.0271,1.0271,1.0271,2
2011-06-10,07:30:00,1.0270,1.0270,1.0267,1.0268,25
2011-06-10,07:40:00,1.0268,1.0268,1.0268,1.0268,1
2011-06-10,07:45:00,1.0268,1.0269,1.0266,1.0266,22
2011-06-10,07:50:00,1.0267,1.0267,1.0264,1.0264,7
2011-06-10,07:55:00,1.0264,1.0265,1.0257,1.0257,174
2011-06-10,08:00:00,1.0260,1.0272,1.0253,1.0270,212
2011-06-10,08:05:00,1.0270,1.0276,1.0270,1.0276,25
2011-06-10,08:10:00,1.0274,1.0274,1.0273,1.0273,5
2011-06-10,08:15:00,1.0271,1.0271,1.0271,1.0271,1
2011-06-10,08:20:00,1.0272,1.0272,1.0272,1.0272,4
2011-06-10,08:25:00,1.0272,1.0272,1.0272,1.0272,11
2011-06-10,08:30:00,1.0270,1.0272,1.0270,1.0272,12
2011-06-10,08:35:00,1.0272,1.0272,1.0270,1.0270,4
2011-06-10,08:50:00,1.0271,1.0271,1.0271,1.0271,2
2011-06-10,08:55:00,1.0271,1.0271,1.0271,1.0271,2
2011-06-10,09:00:00,1.0270,1.0270,1.0269,1.0269,2
2011-06-10,09:05:00,1.0268,1.0269,1.0268,1.0269,9
2011-06-10,09:15:00,1.0268,1.0268,1.0266,1.0266,2
2011-06-10,09:20:00,1.0270,1.0272,1.0270,1.0272,14
2011-06-10,09:25:00,1.0271,1.0273,1.0271,1.0273,50
2011-06-10,09:30:00,1.0273,1.0273,1.0271,1.0271,14
2011-06-10,09:35:00,1.0271,1.0272,1.0271,1.0271,10
2011-06-10,09:40:00,1.0271,1.0271,1.0271,1.0271,2
2011-06-10,09:45:00,1.0270,1.0270,1.0270,1.0270,1
2011-06-10,09:50:00,1.0268,1.0271,1.0268,1.0271,51
2011-06-10,09:55:00,1.0270,1.0271,1.0270,1.0271,4
2011-06-10,10:00:00,1.0270,1.0270,1.0267,1.0267,12
2011-06-10,10:05:00,1.0265,1.0268,1.0265,1.0267,12
2011-06-10,10:10:00,1.0267,1.0267,1.0265,1.0265,12
2011-06-10,10:15:00,1.0266,1.0266,1.0266,1.0266,6
2011-06-10,10:20:00,1.0266,1.0268,1.0264,1.0268,48
2011-06-10,10:25:00,1.0268,1.0272,1.0268,1.0271,123
2011-06-10,10:30:00,1.0271,1.0271,1.0269,1.0270,11
2011-06-10,10:35:00,1.0269,1.0271,1.0266,1.0266,8
2011-06-10,10:40:00,1.0266,1.0266,1.0265,1.0266,6
2011-06-10,10:45:00,1.0267,1.0267,1.0266,1.0267,7
2011-06-10,10:50:00,1.0266,1.0267,1.0266,1.0267,7
2011-06-10,10:55:00,1.0268,1.0272,1.0268,1.0270,30
2011-06-10,11:00:00,1.0270,1.0272,1.0270,1.0270,17
2011-06-10,11:05:00,1.0270,1.0270,1.0270,1.0270,1
2011-06-10,11:10:00,1.0270,1.0273,1.0270,1.0272,45
2011-06-10,11:15:00,1.0273,1.0275,1.0273,1.0275,16
2011-06-10,11:20:00,1.0273,1.0273,1.0273,1.0273,13
2011-06-10,11:25:00,1.0274,1.0274,1.0274,1.0274,5
2011-06-10,11:30:00,1.0274,1.0275,1.0274,1.0274,21
2011-06-10,11:35:00,1.0273,1.0273,1.0273,1.0273,6
2011-06-10,11:45:00,1.0274,1.0274,1.0274,1.0274,15
2011-06-10,11:50:00,1.0274,1.0274,1.0270,1.0270,37
2011-06-10,11:55:00,1.0269,1.0269,1.0265,1.0265,22
2011-06-10,12:00:00,1.0265,1.0268,1.0265,1.0268,4
2011-06-10,12:05:00,1.0268,1.0268,1.0264,1.0264,6
2011-06-10,12:10:00,1.0264,1.0265,1.0262,1.0265,31
2011-06-10,12:15:00,1.0264,1.0264,1.0262,1.0263,13
2011-06-10,12:20:00,1.0261,1.0263,1.0261,1.0263,10
2011-06-10,12:25:00,1.0262,1.0262,1.0260,1.0260,14
2011-06-10,12:30:00,1.0259,1.0259,1.0253,1.0254,242
2011-06-10,12:35:00,1.0254,1.0254,1.0252,1.0253,37
2011-06-10,12:40:00,1.0254,1.0255,1.0253,1.0253,27
2011-06-10,12:45:00,1.0254,1.0254,1.0253,1.0253,9
2011-06-10,12:50:00,1.0253,1.0253,1.0250,1.0252,24
2011-06-10,12:55:00,1.0253,1.0253,1.0253,1.0253,9
2011-06-10,13:00:00,1.0254,1.0258,1.0254,1.0258,14
2011-06-10,13:05:00,1.0256,1.0256,1.0256,1.0256,2
2011-06-10,13:10:00,1.0259,1.0261,1.0259,1.0261,22
2011-06-10,13:15:00,1.0260,1.0260,1.0258,1.0258,7
2011-06-10,13:25:00,1.0258,1.0258,1.0258,1.0258,6
2011-06-10,13:35:00,1.0256,1.0260,1.0256,1.0260,6
2011-06-10,13:40:00,1.0258,1.0258,1.0258,1.0258,10
2011-06-10,13:45:00,1.0259,1.0260,1.0254,1.0254,28
2011-06-10,13:50:00,1.0256,1.0259,1.0255,1.0259,64
2011-06-10,13:55:00,1.0258,1.0259,1.0258,1.0259,3
2011-06-10,14:00:00,1.0259,1.0263,1.0258,1.0258,47
2011-06-10,14:05:00,1.0256,1.0256,1.0252,1.0252,52
2011-06-10,14:10:00,1.0252,1.0253,1.0247,1.0249,246
2011-06-10,14:15:00,1.0250,1.0250,1.0248,1.0250,19
2011-06-10,14:20:00,1.0249,1.0256,1.0248,1.0256,56
2011-06-10,14:25:00,1.0256,1.0257,1.0256,1.0257,8
2011-06-10,14:30:00,1.0257,1.0259,1.0256,1.0259,27
2011-06-10,14:35:00,1.0260,1.0261,1.0257,1.0261,25
2011-06-10,14:40:00,1.0260,1.0263,1.0260,1.0261,104
2011-06-10,14:45:00,1.0261,1.0263,1.0250,1.0253,225
2011-06-10,14:50:00,1.0253,1.0258,1.0248,1.0256,138
2011-06-10,14:55:00,1.0256,1.0258,1.0256,1.0258,13
2011-06-10,15:00:00,1.0259,1.0259,1.0252,1.0252,31
2011-06-10,15:05:00,1.0255,1.0255,1.0248,1.0248,45
2011-06-10,15:10:00,1.0251,1.0251,1.0246,1.0249,25
2011-06-10,15:15:00,1.0251,1.0251,1.0243,1.0244,52
2011-06-10,15:20:00,1.0244,1.0246,1.0242,1.0246,56
2011-06-10,15:25:00,1.0246,1.0249,1.0244,1.0249,41
2011-06-10,15:30:00,1.0250,1.0250,1.0246,1.0246,61
2011-06-10,15:35:00,1.0245,1.0248,1.0244,1.0248,22
2011-06-10,15:40:00,1.0249,1.0252,1.0248,1.0251,57
2011-06-10,15:45:00,1.0248,1.0249,1.0247,1.0249,8
2011-06-10,15:50:00,1.0251,1.0256,1.0251,1.0256,44
2011-06-10,15:55:00,1.0256,1.0257,1.0254,1.0257,16
2011-06-10,16:00:00,1.0256,1.0259,1.0256,1.0258,50
2011-06-10,16:05:00,1.0259,1.0261,1.0257,1.0261,44
2011-06-10,16:10:00,1.0260,1.0262,1.0260,1.0262,16
2011-06-10,16:20:00,1.0261,1.0261,1.0258,1.0258,43
2011-06-10,16:25:00,1.0260,1.0263,1.0259,1.0260,30
2011-06-10,16:30:00,1.0260,1.0267,1.0260,1.0267,89
2011-06-10,16:35:00,1.0266,1.0266,1.0261,1.0261,31
2011-06-10,16:40:00,1.0262,1.0262,1.0256,1.0257,72
2011-06-10,16:45:00,1.0257,1.0257,1.0253,1.0253,18
2011-06-10,16:50:00,1.0254,1.0265,1.0254,1.0265,61
2011-06-10,16:55:00,1.0266,1.0269,1.0264,1.0268,33
2011-06-10,17:00:00,1.0268,1.0274,1.0268,1.0273,136
2011-06-10,17:05:00,1.0273,1.0273,1.0268,1.0268,57
2011-06-10,17:10:00,1.0267,1.0268,1.0266,1.0268,15
2011-06-10,17:15:00,1.0270,1.0276,1.0270,1.0273,50
2011-06-10,17:20:00,1.0271,1.0272,1.0267,1.0267,38
2011-06-10,17:25:00,1.0268,1.0268,1.0267,1.0267,4
2011-06-10,17:30:00,1.0266,1.0267,1.0265,1.0266,21
2011-06-10,17:35:00,1.0266,1.0266,1.0262,1.0262,19
2011-06-10,17:40:00,1.0262,1.0266,1.0260,1.0261,33
2011-06-10,17:45:00,1.0262,1.0265,1.0261,1.0265,48
2011-06-10,17:50:00,1.0262,1.0267,1.0262,1.0267,34
2011-06-10,17:55:00,1.0267,1.0267,1.0266,1.0266,12
2011-06-10,18:00:00,1.0265,1.0265,1.0262,1.0264,20
2011-06-10,18:05:00,1.0263,1.0266,1.0262,1.0266,30
2011-06-10,18:10:00,1.0266,1.0266,1.0262,1.0262,15
2011-06-10,18:15:00,1.0263,1.0264,1.0259,1.0259,63
2011-06-10,18:20:00,1.0260,1.0262,1.0255,1.0257,140
2011-06-10,18:25:00,1.0256,1.0262,1.0256,1.0260,30
2011-06-10,18:30:00,1.0258,1.0259,1.0256,1.0256,36
2011-06-10,18:35:00,1.0257,1.0262,1.0257,1.0262,32
2011-06-10,18:40:00,1.0258,1.0260,1.0253,1.0255,114
2011-06-10,18:45:00,1.0252,1.0252,1.0247,1.0247,82
2011-06-10,18:50:00,1.0250,1.0257,1.0247,1.0257,137
2011-06-10,18:55:00,1.0256,1.0260,1.0255,1.0255,141
2011-06-10,19:00:00,1.0256,1.0295,1.0256,1.0294,1191
2011-06-10,19:05:00,1.0292,1.0292,1.0284,1.0286,82
2011-06-10,19:10:00,1.0284,1.0284,1.0271,1.0275,324
2011-06-10,19:15:00,1.0274,1.0282,1.0274,1.0278,93
2011-06-10,19:20:00,1.0276,1.0276,1.0271,1.0276,112
2011-06-10,19:25:00,1.0275,1.0279,1.0275,1.0279,22
2011-06-10,19:30:00,1.0279,1.0280,1.0278,1.0280,9
2011-06-10,19:35:00,1.0279,1.0286,1.0279,1.0285,120
2011-06-10,19:40:00,1.0286,1.0293,1.0286,1.0292,93
2011-06-10,19:45:00,1.0292,1.0292,1.0280,1.0280,80
2011-06-10,19:50:00,1.0279,1.0281,1.0275,1.0279,87
2011-06-10,19:55:00,1.0280,1.0284,1.0280,1.0282,83
2011-06-10,20:00:00,1.0283,1.0289,1.0282,1.0289,133
2011-06-10,20:05:00,1.0289,1.0292,1.0287,1.0288,118
2011-06-10,20:10:00,1.0288,1.0294,1.0287,1.0293,103
2011-06-10,20:15:00,1.0294,1.0295,1.0289,1.0289,19
2011-06-10,20:20:00,1.0290,1.0293,1.0288,1.0293,113
2011-06-10,20:25:00,1.0293,1.0293,1.0286,1.0287,123
2011-06-10,20:30:00,1.0285,1.0287,1.0276,1.0276,157
2011-06-10,20:35:00,1.0277,1.0281,1.0277,1.0281,73
2011-06-10,20:40:00,1.0280,1.0281,1.0272,1.0272,97
2011-06-10,20:45:00,1.0273,1.0279,1.0272,1.0279,113
2011-06-10,20:50:00,1.0277,1.0282,1.0277,1.0279,53
2011-06-10,20:55:00,1.0279,1.0283,1.0279,1.0282,119
2011-06-10,21:00:00,1.0283,1.0284,1.0281,1.0281,109
2011-06-10,21:05:00,1.0282,1.0283,1.0278,1.0279,25
2011-06-10,21:10:00,1.0278,1.0279,1.0269,1.0271,140
2011-06-10,21:15:00,1.0270,1.0275,1.0267,1.0275,117
2011-06-10,21:20:00,1.0275,1.0278,1.0274,1.0276,64
2011-06-10,21:25:00,1.0277,1.0284,1.0277,1.0281,73
2011-06-10,21:30:00,1.0282,1.0283,1.0272,1.0273,121
2011-06-10,21:35:00,1.0271,1.0271,1.0265,1.0267,142
2011-06-10,21:40:00,1.0268,1.0269,1.0264,1.0264,304
2011-06-10,21:45:00,1.0265,1.0267,1.0258,1.0262,306
2011-06-10,21:50:00,1.0263,1.0263,1.0242,1.0245,516
2011-06-10,21:55:00,1.0247,1.0248,1.0225,1.0233,469
2011-06-10,22:00:00,1.0233,1.0235,1.0221,1.0232,444
2011-06-10,22:05:00,1.0232,1.0232,1.0214,1.0222,411
2011-06-10,22:10:00,1.0222,1.0234,1.0222,1.0230,276
2011-06-10,22:15:00,1.0230,1.0239,1.0226,1.0239,159
2011-06-10,22:20:00,1.0239,1.0239,1.0233,1.0233,152
2011-06-10,22:25:00,1.0232,1.0233,1.0226,1.0231,167
2011-06-10,22:30:00,1.0233,1.0234,1.0223,1.0231,177
2011-06-10,22:35:00,1.0234,1.0236,1.0232,1.0235,72
2011-06-10,22:40:00,1.0234,1.0234,1.0221,1.0227,227
2011-06-10,22:45:00,1.0227,1.0228,1.0223,1.0228,122
2011-06-10,22:50:00,1.0229,1.0233,1.0227,1.0232,196
2011-06-10,22:55:00,1.0232,1.0237,1.0226,1.0232,231
2011-06-10,23:00:00,1.0231,1.0232,1.0222,1.0222,134
2011-06-10,23:05:00,1.0222,1.0222,1.0212,1.0216,143
2011-06-10,23:10:00,1.0215,1.0221,1.0215,1.0221,108
2011-06-10,23:15:00,1.0222,1.0227,1.0221,1.0227,129
2011-06-10,23:20:00,1.0226,1.0231,1.0226,1.0230,105
2011-06-10,23:25:00,1.0231,1.0233,1.0227,1.0231,100
2011-06-10,23:30:00,1.0227,1.0229,1.0226,1.0227,46
2011-06-10,23:35:00,1.0226,1.0231,1.0226,1.0231,80
2011-06-10,23:40:00,1.0231,1.0236,1.0229,1.0232,120
2011-06-10,23:45:00,1.0231,1.0235,1.0230,1.0233,94
2011-06-10,23:50:00,1.0235,1.0238,1.0232,1.0238,32
2011-06-10,23:55:00,1.0237,1.0240,1.0235,1.0235,46
2011-06-11,00:00:00,1.0235,1.0239,1.0235,1.0236,38
2011-06-11,00:05:00,1.0235,1.0237,1.0234,1.0237,37
2011-06-11,00:10:00,1.0235,1.0235,1.0232,1.0232,20
2011-06-11,00:15:00,1.0231,1.0231,1.0228,1.0229,86
2011-06-11,00:20:00,1.0231,1.0233,1.0231,1.0233,22
2011-06-11,00:25:00,1.0231,1.0233,1.0229,1.0230,44
2011-06-11,00:30:00,1.0229,1.0235,1.0229,1.0232,59
2011-06-11,00:35:00,1.0230,1.0235,1.0230,1.0234,33
2011-06-11,00:40:00,1.0233,1.0234,1.0232,1.0234,15
2011-06-11,00:45:00,1.0231,1.0232,1.0230,1.0230,12
2011-06-11,00:50:00,1.0231,1.0231,1.0227,1.0229,79
2011-06-11,00:55:00,1.0229,1.0230,1.0226,1.0226,85
2011-06-11,01:00:00,1.0225,1.0225,1.0222,1.0223,47
2011-06-11,01:05:00,1.0223,1.0226,1.0223,1.0226,38
2011-06-11,01:10:00,1.0225,1.0225,1.0221,1.0223,42
2011-06-11,01:15:00,1.0223,1.0224,1.0221,1.0223,27
2011-06-11,01:20:00,1.0223,1.0224,1.0220,1.0220,52
2011-06-11,01:25:00,1.0221,1.0226,1.0220,1.0226,101
2011-06-11,01:30:00,1.0226,1.0226,1.0220,1.0221,77
2011-06-11,01:35:00,1.0220,1.0221,1.0218,1.0218,72
2011-06-11,01:40:00,1.0217,1.0220,1.0212,1.0212,78
2011-06-11,01:45:00,1.0211,1.0213,1.0206,1.0213,170
2011-06-11,01:50:00,1.0214,1.0218,1.0211,1.0218,141
2011-06-11,01:55:00,1.0218,1.0219,1.0215,1.0219,58
2011-06-11,02:00:00,1.0219,1.0226,1.0218,1.0226,115
2011-06-11,02:05:00,1.0224,1.0235,1.0224,1.0229,102
2011-06-11,02:10:00,1.0230,1.0235,1.0229,1.0235,174
2011-06-11,02:15:00,1.0234,1.0237,1.0232,1.0234,32
2011-06-11,02:20:00,1.0233,1.0234,1.0228,1.0228,110
2011-06-11,02:25:00,1.0229,1.0231,1.0229,1.0230,15
2011-06-11,02:30:00,1.0229,1.0232,1.0229,1.0229,15
2011-06-11,02:35:00,1.0228,1.0232,1.0228,1.0231,11
2011-06-11,02:40:00,1.0233,1.0233,1.0228,1.0228,17
2011-06-11,02:45:00,1.0229,1.0229,1.0229,1.0229,1
2011-06-11,02:50:00,1.0232,1.0232,1.0232,1.0232,5
2011-06-11,02:55:00,1.0231,1.0238,1.0231,1.0235,132
2011-06-11,03:00:00,1.0238,1.0241,1.0235,1.0237,57
2011-06-11,03:05:00,1.0237,1.0238,1.0232,1.0234,92
2011-06-11,03:10:00,1.0233,1.0237,1.0232,1.0234,21
2011-06-11,03:15:00,1.0233,1.0236,1.0232,1.0232,57
2011-06-11,03:20:00,1.0232,1.0234,1.0231,1.0234,34
2011-06-11,03:25:00,1.0235,1.0236,1.0231,1.0231,37
2011-06-11,03:30:00,1.0234,1.0235,1.0233,1.0235,31
2011-06-11,03:35:00,1.0235,1.0236,1.0230,1.0230,40
2011-06-11,03:40:00,1.0230,1.0230,1.0228,1.0228,32
2011-06-11,03:45:00,1.0227,1.0228,1.0227,1.0227,35
2011-06-11,03:50:00,1.0227,1.0227,1.0219,1.0219,110
2011-06-11,03:55:00,1.0219,1.0222,1.0217,1.0221,35
2011-06-11,04:00:00,1.0222,1.0225,1.0221,1.0221,50
2011-06-11,04:05:00,1.0221,1.0221,1.0217,1.0217,40
2011-06-11,04:10:00,1.0215,1.0216,1.0211,1.0215,95
2011-06-11,04:15:00,1.0221,1.0221,1.0210,1.0210,87
2011-06-11,04:20:00,1.0209,1.0212,1.0209,1.0212,6
2011-06-11,04:25:00,1.0187,1.0188,1.0186,1.0188,24
2011-06-11,04:30:00,1.0187,1.0191,1.0184,1.0191,98
2011-06-11,04:35:00,1.0190,1.0190,1.0186,1.0186,6
2011-06-11,04:40:00,1.0189,1.0193,1.0185,1.0185,40
2011-06-11,04:45:00,1.0187,1.0189,1.0185,1.0185,39
2011-06-11,04:50:00,1.0187,1.0191,1.0187,1.0188,48
2011-06-11,04:55:00,1.0189,1.0189,1.0181,1.0184,199
2011-06-11,05:00:00,1.0212,1.0212,1.0212,1.0212,1
2011-06-13,06:00:00,1.0187,1.0190,1.0176,1.0184,450
2011-06-13,06:05:00,1.0183,1.0184,1.0181,1.0181,46
2011-06-13,06:10:00,1.0181,1.0185,1.0181,1.0185,50
2011-06-13,06:15:00,1.0185,1.0186,1.0185,1.0185,40
2011-06-13,06:20:00,1.0184,1.0188,1.0184,1.0186,64
2011-06-13,06:25:00,1.0186,1.0188,1.0186,1.0187,51
2011-06-13,06:30:00,1.0188,1.0188,1.0183,1.0184,37
2011-06-13,06:35:00,1.0184,1.0186,1.0182,1.0182,53
2011-06-13,06:40:00,1.0184,1.0184,1.0182,1.0182,6
2011-06-13,06:45:00,1.0183,1.0184,1.0183,1.0184,4
2011-06-13,06:50:00,1.0184,1.0186,1.0183,1.0183,26
2011-06-13,06:55:00,1.0185,1.0185,1.0183,1.0183,21
2011-06-13,07:00:00,1.0183,1.0187,1.0181,1.0185,177
2011-06-13,07:05:00,1.0186,1.0186,1.0183,1.0183,22
2011-06-13,07:10:00,1.0184,1.0185,1.0183,1.0183,21
2011-06-13,07:15:00,1.0184,1.0184,1.0183,1.0183,23
2011-06-13,07:20:00,1.0183,1.0185,1.0183,1.0183,19
2011-06-13,07:25:00,1.0183,1.0188,1.0183,1.0188,19
2011-06-13,07:30:00,1.0186,1.0186,1.0186,1.0186,11
2011-06-13,07:35:00,1.0187,1.0190,1.0187,1.0187,84
2011-06-13,07:40:00,1.0187,1.0187,1.0187,1.0187,10
2011-06-13,07:45:00,1.0186,1.0187,1.0184,1.0184,32
2011-06-13,07:50:00,1.0184,1.0184,1.0184,1.0184,9
2011-06-13,07:55:00,1.0185,1.0185,1.0185,1.0185,5
2011-06-13,08:00:00,1.0187,1.0194,1.0187,1.0193,187
2011-06-13,08:05:00,1.0191,1.0195,1.0190,1.0194,58
2011-06-13,08:10:00,1.0195,1.0198,1.0192,1.0198,108
2011-06-13,08:15:00,1.0197,1.0197,1.0192,1.0193,47
2011-06-13,08:20:00,1.0192,1.0198,1.0190,1.0197,147
2011-06-13,08:25:00,1.0197,1.0202,1.0197,1.0202,245
2011-06-13,08:30:00,1.0201,1.0203,1.0200,1.0201,92
2011-06-13,08:35:00,1.0202,1.0203,1.0202,1.0203,31
2011-06-13,08:40:00,1.0202,1.0202,1.0197,1.0199,37
2011-06-13,08:45:00,1.0202,1.0203,1.0201,1.0203,16
2011-06-13,08:50:00,1.0202,1.0206,1.0201,1.0203,121
2011-06-13,08:55:00,1.0203,1.0203,1.0202,1.0203,27
2011-06-13,09:00:00,1.0203,1.0203,1.0199,1.0199,59
2011-06-13,09:05:00,1.0199,1.0199,1.0196,1.0198,101
2011-06-13,09:10:00,1.0199,1.0204,1.0198,1.0202,197
2011-06-13,09:15:00,1.0202,1.0205,1.0201,1.0203,90
2011-06-13,09:20:00,1.0203,1.0205,1.0203,1.0203,79
2011-06-13,09:25:00,1.0202,1.0205,1.0201,1.0203,66
2011-06-13,09:30:00,1.0203,1.0203,1.0202,1.0203,10
2011-06-13,09:35:00,1.0203,1.0205,1.0203,1.0205,11
2011-06-13,09:40:00,1.0205,1.0211,1.0205,1.0211,94
2011-06-13,09:45:00,1.0210,1.0214,1.0208,1.0210,95
2011-06-13,09:50:00,1.0210,1.0213,1.0210,1.0212,11
2011-06-13,09:55:00,1.0212,1.0213,1.0210,1.0212,43
2011-06-13,10:00:00,1.0212,1.0214,1.0209,1.0210,32
2011-06-13,10:05:00,1.0210,1.0211,1.0209,1.0210,20
2011-06-13,10:10:00,1.0209,1.0209,1.0207,1.0208,36
2011-06-13,10:15:00,1.0208,1.0208,1.0208,1.0208,2
2011-06-13,10:20:00,1.0208,1.0208,1.0206,1.0208,6
2011-06-13,10:25:00,1.0207,1.0207,1.0202,1.0203,90
2011-06-13,10:30:00,1.0203,1.0206,1.0203,1.0205,58
2011-06-13,10:35:00,1.0205,1.0206,1.0205,1.0205,12
2011-06-13,10:40:00,1.0206,1.0207,1.0206,1.0207,4
2011-06-13,10:45:00,1.0207,1.0208,1.0205,1.0207,18
2011-06-13,10:50:00,1.0206,1.0207,1.0206,1.0206,27
2011-06-13,10:55:00,1.0207,1.0210,1.0207,1.0210,8
2011-06-13,11:00:00,1.0208,1.0208,1.0208,1.0208,3
2011-06-13,11:05:00,1.0205,1.0206,1.0205,1.0206,4
2011-06-13,11:10:00,1.0206,1.0209,1.0206,1.0209,46
2011-06-13,11:15:00,1.0208,1.0210,1.0208,1.0208,24
2011-06-13,11:20:00,1.0208,1.0210,1.0207,1.0208,62
2011-06-13,11:25:00,1.0209,1.0210,1.0209,1.0209,57
2011-06-13,11:30:00,1.0208,1.0213,1.0208,1.0213,23
2011-06-13,11:35:00,1.0212,1.0214,1.0212,1.0212,69
2011-06-13,11:40:00,1.0211,1.0212,1.0210,1.0212,25
2011-06-13,11:45:00,1.0210,1.0211,1.0209,1.0210,25
2011-06-13,11:50:00,1.0209,1.0210,1.0206,1.0208,46
2011-06-13,11:55:00,1.0209,1.0211,1.0207,1.0211,38
2011-06-13,12:00:00,1.0211,1.0212,1.0210,1.0211,38
2011-06-13,12:10:00,1.0209,1.0211,1.0208,1.0211,12
2011-06-13,12:15:00,1.0211,1.0212,1.0211,1.0212,26
2011-06-13,12:20:00,1.0211,1.0211,1.0210,1.0210,7
2011-06-13,12:25:00,1.0211,1.0211,1.0210,1.0210,26
2011-06-13,12:30:00,1.0210,1.0210,1.0207,1.0208,18
2011-06-13,12:35:00,1.0208,1.0208,1.0208,1.0208,9
2011-06-13,12:40:00,1.0208,1.0209,1.0208,1.0209,5
2011-06-13,12:45:00,1.0208,1.0208,1.0207,1.0208,10
2011-06-13,12:55:00,1.0208,1.0210,1.0208,1.0210,16
2011-06-13,13:00:00,1.0210,1.0212,1.0209,1.0211,56
2011-06-13,13:05:00,1.0211,1.0213,1.0211,1.0213,29
2011-06-13,13:10:00,1.0213,1.0213,1.0211,1.0211,10
2011-06-13,13:15:00,1.0212,1.0212,1.0210,1.0210,12
2011-06-13,13:20:00,1.0211,1.0213,1.0210,1.0211,68
2011-06-13,13:25:00,1.0210,1.0211,1.0209,1.0209,38
2011-06-13,13:30:00,1.0209,1.0209,1.0206,1.0207,84
2011-06-13,13:35:00,1.0207,1.0207,1.0206,1.0207,3
2011-06-13,13:40:00,1.0209,1.0210,1.0209,1.0209,12
2011-06-13,13:45:00,1.0210,1.0214,1.0210,1.0214,39
2011-06-13,13:50:00,1.0215,1.0215,1.0214,1.0215,61
2011-06-13,13:55:00,1.0215,1.0222,1.0215,1.0221,129
2011-06-13,14:00:00,1.0220,1.0222,1.0215,1.0217,86
2011-06-13,14:05:00,1.0217,1.0218,1.0216,1.0216,43
2011-06-13,14:10:00,1.0217,1.0217,1.0217,1.0217,36
2011-06-13,14:15:00,1.0217,1.0220,1.0217,1.0220,26
2011-06-13,14:20:00,1.0221,1.0221,1.0219,1.0221,17
2011-06-13,14:25:00,1.0220,1.0225,1.0220,1.0224,119
2011-06-13,14:30:00,1.0223,1.0226,1.0223,1.0225,45
2011-06-13,14:35:00,1.0224,1.0225,1.0220,1.0221,174
2011-06-13,14:40:00,1.0223,1.0224,1.0222,1.0224,115
2011-06-13,14:45:00,1.0224,1.0229,1.0222,1.0227,186
2011-06-13,14:50:00,1.0227,1.0230,1.0227,1.0229,85
2011-06-13,14:55:00,1.0228,1.0228,1.0225,1.0227,56
2011-06-13,15:00:00,1.0225,1.0225,1.0221,1.0223,225
2011-06-13,15:05:00,1.0223,1.0225,1.0216,1.0216,313
2011-06-13,15:10:00,1.0216,1.0220,1.0213,1.0215,361
2011-06-13,15:15:00,1.0216,1.0219,1.0215,1.0216,88
2011-06-13,15:20:00,1.0218,1.0218,1.0215,1.0217,61
2011-06-13,15:25:00,1.0219,1.0221,1.0216,1.0216,159
2011-06-13,15:30:00,1.0217,1.0221,1.0216,1.0221,268
2011-06-13,15:35:00,1.0221,1.0223,1.0220,1.0222,152
2011-06-13,15:40:00,1.0223,1.0223,1.0219,1.0219,107
2011-06-13,15:45:00,1.0220,1.0224,1.0218,1.0220,298
2011-06-13,15:50:00,1.0220,1.0221,1.0213,1.0214,626
2011-06-13,15:55:00,1.0214,1.0218,1.0213,1.0213,148
2011-06-13,16:00:00,1.0214,1.0216,1.0212,1.0216,186
2011-06-13,16:05:00,1.0216,1.0217,1.0213,1.0215,133
2011-06-13,16:10:00,1.0215,1.0216,1.0214,1.0215,120
2011-06-13,16:15:00,1.0216,1.0218,1.0213,1.0215,536
2011-06-13,16:20:00,1.0214,1.0216,1.0212,1.0216,64
2011-06-13,16:25:00,1.0215,1.0215,1.0212,1.0214,46
2011-06-13,16:30:00,1.0213,1.0215,1.0213,1.0214,88
2011-06-13,16:35:00,1.0213,1.0213,1.0211,1.0212,63
2011-06-13,16:40:00,1.0211,1.0211,1.0203,1.0204,181
2011-06-13,16:45:00,1.0205,1.0207,1.0202,1.0204,168
2011-06-13,16:50:00,1.0205,1.0207,1.0204,1.0204,40
2011-06-13,16:55:00,1.0205,1.0211,1.0205,1.0206,516
2011-06-13,17:00:00,1.0207,1.0209,1.0206,1.0209,109
2011-06-13,17:05:00,1.0209,1.0212,1.0208,1.0210,119
2011-06-13,17:10:00,1.0210,1.0212,1.0208,1.0211,197
2011-06-13,17:15:00,1.0210,1.0212,1.0210,1.0211,226
2011-06-13,17:20:00,1.0210,1.0210,1.0206,1.0209,130
2011-06-13,17:25:00,1.0210,1.0213,1.0210,1.0213,156
2011-06-13,17:30:00,1.0212,1.0214,1.0209,1.0213,159
2011-06-13,17:35:00,1.0213,1.0214,1.0211,1.0213,41
2011-06-13,17:40:00,1.0214,1.0216,1.0212,1.0215,94
2011-06-13,17:45:00,1.0216,1.0216,1.0214,1.0214,42
2011-06-13,17:50:00,1.0214,1.0215,1.0213,1.0215,91
2011-06-13,17:55:00,1.0215,1.0215,1.0212,1.0213,67
2011-06-13,18:00:00,1.0213,1.0215,1.0211,1.0213,65
2011-06-13,18:05:00,1.0211,1.0214,1.0210,1.0214,45
2011-06-13,18:10:00,1.0213,1.0213,1.0209,1.0211,173
2011-06-13,18:15:00,1.0211,1.0213,1.0208,1.0210,75
2011-06-13,18:20:00,1.0209,1.0211,1.0208,1.0211,130
2011-06-13,18:25:00,1.0209,1.0212,1.0208,1.0212,58
2011-06-13,18:30:00,1.0212,1.0213,1.0209,1.0209,100
2011-06-13,18:35:00,1.0208,1.0210,1.0206,1.0209,169
2011-06-13,18:40:00,1.0208,1.0209,1.0205,1.0206,57
2011-06-13,18:45:00,1.0207,1.0208,1.0204,1.0204,252
2011-06-13,18:50:00,1.0205,1.0206,1.0203,1.0206,106
2011-06-13,18:55:00,1.0206,1.0208,1.0203,1.0203,149
2011-06-13,19:00:00,1.0204,1.0208,1.0204,1.0207,145
2011-06-13,19:05:00,1.0208,1.0212,1.0208,1.0209,161
2011-06-13,19:10:00,1.0209,1.0210,1.0206,1.0209,128
2011-06-13,19:15:00,1.0210,1.0211,1.0201,1.0201,526
2011-06-13,19:20:00,1.0200,1.0209,1.0200,1.0209,264
2011-06-13,19:25:00,1.0209,1.0211,1.0209,1.0210,98
2011-06-13,19:30:00,1.0211,1.0212,1.0208,1.0209,117
2011-06-13,19:35:00,1.0210,1.0211,1.0206,1.0207,163
2011-06-13,19:40:00,1.0207,1.0208,1.0205,1.0207,59
2011-06-13,19:45:00,1.0206,1.0206,1.0204,1.0206,99
2011-06-13,19:50:00,1.0206,1.0206,1.0205,1.0206,20
2011-06-13,19:55:00,1.0206,1.0206,1.0201,1.0202,160
2011-06-13,20:00:00,1.0203,1.0205,1.0201,1.0203,300
2011-06-13,20:05:00,1.0204,1.0205,1.0201,1.0205,180
2011-06-13,20:10:00,1.0205,1.0208,1.0204,1.0206,304
2011-06-13,20:15:00,1.0206,1.0210,1.0205,1.0208,293
2011-06-13,20:20:00,1.0209,1.0216,1.0208,1.0212,499
2011-06-13,20:25:00,1.0212,1.0215,1.0211,1.0211,432
2011-06-13,20:30:00,1.0211,1.0213,1.0209,1.0213,536
2011-06-13,20:35:00,1.0213,1.0219,1.0213,1.0215,690
2011-06-13,20:40:00,1.0214,1.0222,1.0213,1.0222,404
2011-06-13,20:45:00,1.0222,1.0223,1.0218,1.0218,269
2011-06-13,20:50:00,1.0218,1.0221,1.0216,1.0217,422
2011-06-13,20:55:00,1.0219,1.0221,1.0217,1.0220,148
2011-06-13,21:00:00,1.0221,1.0227,1.0220,1.0226,645
2011-06-13,21:05:00,1.0226,1.0226,1.0216,1.0216,460
2011-06-13,21:10:00,1.0216,1.0218,1.0212,1.0214,292
2011-06-13,21:15:00,1.0214,1.0214,1.0209,1.0213,360
2011-06-13,21:20:00,1.0213,1.0213,1.0207,1.0208,275
2011-06-13,21:25:00,1.0208,1.0211,1.0207,1.0207,146
2011-06-13,21:30:00,1.0206,1.0211,1.0205,1.0211,421
2011-06-13,21:35:00,1.0211,1.0212,1.0209,1.0210,579
2011-06-13,21:40:00,1.0210,1.0216,1.0210,1.0216,359
2011-06-13,21:45:00,1.0216,1.0218,1.0213,1.0214,463
2011-06-13,21:50:00,1.0213,1.0218,1.0206,1.0208,750
2011-06-13,21:55:00,1.0208,1.0214,1.0208,1.0213,286
2011-06-13,22:00:00,1.0214,1.0218,1.0212,1.0215,889
2011-06-13,22:05:00,1.0215,1.0215,1.0210,1.0212,506
2011-06-13,22:10:00,1.0212,1.0216,1.0209,1.0214,636
2011-06-13,22:15:00,1.0214,1.0215,1.0211,1.0215,534
2011-06-13,22:20:00,1.0215,1.0216,1.0212,1.0215,470
2011-06-13,22:25:00,1.0215,1.0216,1.0213,1.0215,372
2011-06-13,22:30:00,1.0215,1.0215,1.0208,1.0211,289
2011-06-13,22:35:00,1.0211,1.0215,1.0210,1.0214,287
2011-06-13,22:40:00,1.0214,1.0216,1.0209,1.0210,724
2011-06-13,22:45:00,1.0211,1.0211,1.0207,1.0209,302
2011-06-13,22:50:00,1.0209,1.0210,1.0204,1.0206,678
2011-06-13,22:55:00,1.0206,1.0209,1.0204,1.0208,918
2011-06-13,23:00:00,1.0208,1.0210,1.0204,1.0205,400
2011-06-13,23:05:00,1.0205,1.0207,1.0202,1.0202,368
2011-06-13,23:10:00,1.0202,1.0206,1.0202,1.0205,581
2011-06-13,23:15:00,1.0205,1.0207,1.0203,1.0207,191
2011-06-13,23:20:00,1.0208,1.0211,1.0206,1.0210,341
2011-06-13,23:25:00,1.0210,1.0211,1.0207,1.0207,367
2011-06-13,23:30:00,1.0206,1.0211,1.0206,1.0208,210
2011-06-13,23:35:00,1.0207,1.0207,1.0202,1.0202,426
2011-06-13,23:40:00,1.0201,1.0205,1.0199,1.0202,350
2011-06-13,23:45:00,1.0201,1.0203,1.0199,1.0202,149
2011-06-13,23:50:00,1.0202,1.0205,1.0198,1.0203,680
2011-06-13,23:55:00,1.0202,1.0205,1.0201,1.0202,422
2011-06-14,00:00:00,1.0202,1.0202,1.0199,1.0202,441
2011-06-14,00:05:00,1.0202,1.0203,1.0201,1.0201,340
2011-06-14,00:10:00,1.0202,1.0203,1.0199,1.0203,270
2011-06-14,00:15:00,1.0202,1.0202,1.0198,1.0200,296
2011-06-14,00:20:00,1.0199,1.0199,1.0192,1.0193,1133
2011-06-14,00:25:00,1.0193,1.0195,1.0190,1.0192,644
2011-06-14,00:30:00,1.0192,1.0198,1.0192,1.0197,363
2011-06-14,00:35:00,1.0197,1.0197,1.0193,1.0196,292
2011-06-14,00:40:00,1.0196,1.0197,1.0192,1.0194,336
2011-06-14,00:45:00,1.0194,1.0195,1.0189,1.0190,534
2011-06-14,00:50:00,1.0191,1.0192,1.0189,1.0191,233
2011-06-14,00:55:00,1.0190,1.0195,1.0190,1.0194,583
2011-06-14,01:00:00,1.0193,1.0193,1.0187,1.0190,839
2011-06-14,01:05:00,1.0190,1.0190,1.0181,1.0187,1486
2011-06-14,01:10:00,1.0187,1.0191,1.0185,1.0190,607
2011-06-14,01:15:00,1.0191,1.0195,1.0190,1.0195,391
2011-06-14,01:20:00,1.0195,1.0196,1.0190,1.0193,389
2011-06-14,01:25:00,1.0194,1.0196,1.0193,1.0195,317
2011-06-14,01:30:00,1.0195,1.0196,1.0189,1.0190,384
2011-06-14,01:35:00,1.0190,1.0195,1.0190,1.0195,235
2011-06-14,01:40:00,1.0195,1.0196,1.0193,1.0193,234
2011-06-14,01:45:00,1.0194,1.0195,1.0191,1.0191,272
2011-06-14,01:50:00,1.0192,1.0200,1.0192,1.0199,526
2011-06-14,01:55:00,1.0199,1.0206,1.0198,1.0205,596
2011-06-14,02:00:00,1.0205,1.0210,1.0203,1.0209,1313
2011-06-14,02:05:00,1.0209,1.0216,1.0209,1.0214,732
2011-06-14,02:10:00,1.0215,1.0215,1.0207,1.0208,536
2011-06-14,02:15:00,1.0208,1.0214,1.0208,1.0211,378
2011-06-14,02:20:00,1.0211,1.0213,1.0209,1.0213,150
2011-06-14,02:25:00,1.0212,1.0212,1.0209,1.0209,353
2011-06-14,02:30:00,1.0209,1.0209,1.0204,1.0206,574
2011-06-14,02:35:00,1.0206,1.0207,1.0202,1.0205,438
2011-06-14,02:40:00,1.0205,1.0213,1.0204,1.0212,376
2011-06-14,02:45:00,1.0212,1.0221,1.0212,1.0221,750
2011-06-14,02:50:00,1.0221,1.0222,1.0216,1.0217,318
2011-06-14,02:55:00,1.0217,1.0217,1.0214,1.0216,635
2011-06-14,03:00:00,1.0217,1.0218,1.0215,1.0218,414
2011-06-14,03:05:00,1.0218,1.0221,1.0214,1.0214,353
2011-06-14,03:10:00,1.0214,1.0218,1.0209,1.0214,852
2011-06-14,03:15:00,1.0213,1.0217,1.0210,1.0213,238
2011-06-14,03:20:00,1.0214,1.0223,1.0213,1.0221,780
2011-06-14,03:25:00,1.0220,1.0223,1.0219,1.0219,262
2011-06-14,03:30:00,1.0219,1.0220,1.0216,1.0219,192
2011-06-14,03:35:00,1.0219,1.0219,1.0215,1.0217,408
2011-06-14,03:40:00,1.0217,1.0218,1.0213,1.0215,285
2011-06-14,03:45:00,1.0216,1.0216,1.0213,1.0213,216
2011-06-14,03:50:00,1.0213,1.0217,1.0213,1.0216,220
2011-06-14,03:55:00,1.0216,1.0216,1.0211,1.0213,296
2011-06-14,04:00:00,1.0213,1.0216,1.0212,1.0215,100
2011-06-14,04:05:00,1.0216,1.0218,1.0215,1.0215,72
2011-06-14,04:10:00,1.0216,1.0218,1.0216,1.0218,125
2011-06-14,04:15:00,1.0216,1.0218,1.0216,1.0217,37
2011-06-14,04:20:00,1.0218,1.0218,1.0213,1.0216,67
2011-06-14,04:25:00,1.0216,1.0219,1.0214,1.0215,28
2011-06-14,04:30:00,1.0215,1.0220,1.0215,1.0219,29
2011-06-14,04:35:00,1.0220,1.0220,1.0220,1.0220,3
2011-06-14,04:40:00,1.0219,1.0221,1.0219,1.0220,26
2011-06-14,04:45:00,1.0219,1.0220,1.0217,1.0218,17
2011-06-14,04:50:00,1.0219,1.0219,1.0217,1.0217,7
2011-06-14,04:55:00,1.0217,1.0221,1.0216,1.0221,14
2011-06-14,05:00:00,1.0216,1.0216,1.0216,1.0216,1
2011-06-14,06:00:00,1.0221,1.0225,1.0221,1.0223,33
2011-06-14,06:05:00,1.0222,1.0222,1.0222,1.0222,3
2011-06-14,06:10:00,1.0222,1.0223,1.0222,1.0223,5
2011-06-14,06:15:00,1.0221,1.0224,1.0221,1.0223,14
2011-06-14,06:20:00,1.0225,1.0226,1.0224,1.0225,40
2011-06-14,06:30:00,1.0225,1.0226,1.0224,1.0224,20
2011-06-14,06:35:00,1.0223,1.0223,1.0221,1.0221,14
2011-06-14,06:40:00,1.0222,1.0222,1.0221,1.0221,2
2011-06-14,06:45:00,1.0223,1.0223,1.0221,1.0222,16
2011-06-14,06:50:00,1.0221,1.0221,1.0220,1.0220,4
2011-06-14,06:55:00,1.0221,1.0221,1.0215,1.0216,118
2011-06-14,07:00:00,1.0216,1.0216,1.0214,1.0215,63
2011-06-14,07:05:00,1.0216,1.0216,1.0215,1.0215,11
2011-06-14,07:10:00,1.0215,1.0216,1.0214,1.0216,16
2011-06-14,07:15:00,1.0218,1.0218,1.0218,1.0218,8
2011-06-14,07:20:00,1.0216,1.0216,1.0215,1.0215,15
2011-06-14,07:25:00,1.0216,1.0216,1.0215,1.0215,4
2011-06-14,07:30:00,1.0217,1.0217,1.0217,1.0217,1
2011-06-14,07:35:00,1.0215,1.0218,1.0215,1.0218,15
2011-06-14,07:40:00,1.0218,1.0219,1.0217,1.0219,37
2011-06-14,07:45:00,1.0219,1.0219,1.0218,1.0218,42
2011-06-14,07:50:00,1.0217,1.0219,1.0217,1.0219,25
2011-06-14,07:55:00,1.0218,1.0219,1.0218,1.0219,33
2011-06-14,08:00:00,1.0219,1.0219,1.0214,1.0217,53
2011-06-14,08:05:00,1.0217,1.0218,1.0217,1.0217,40
2011-06-14,08:10:00,1.0216,1.0216,1.0212,1.0214,85
2011-06-14,08:15:00,1.0214,1.0217,1.0214,1.0217,163
2011-06-14,08:20:00,1.0216,1.0218,1.0212,1.0214,58
2011-06-14,08:25:00,1.0214,1.0217,1.0214,1.0217,111
2011-06-14,08:30:00,1.0217,1.0217,1.0216,1.0217,49
2011-06-14,08:35:00,1.0217,1.0217,1.0214,1.0216,115
2011-06-14,08:40:00,1.0216,1.0217,1.0215,1.0216,106
2011-06-14,08:45:00,1.0216,1.0216,1.0215,1.0215,206
2011-06-14,08:50:00,1.0214,1.0216,1.0214,1.0215,46
2011-06-14,08:55:00,1.0215,1.0216,1.0214,1.0214,154
2011-06-14,09:00:00,1.0213,1.0214,1.0211,1.0213,85
2011-06-14,09:05:00,1.0212,1.0214,1.0211,1.0211,101
2011-06-14,09:10:00,1.0212,1.0212,1.0209,1.0210,55
2011-06-14,09:15:00,1.0210,1.0212,1.0210,1.0212,63
2011-06-14,09:20:00,1.0213,1.0217,1.0213,1.0217,73
2011-06-14,09:25:00,1.0217,1.0219,1.0216,1.0218,91
2011-06-14,09:30:00,1.0218,1.0219,1.0215,1.0218,23
2011-06-14,09:35:00,1.0217,1.0217,1.0216,1.0216,16
2011-06-14,09:40:00,1.0217,1.0218,1.0217,1.0217,20
2011-06-14,09:45:00,1.0217,1.0219,1.0217,1.0218,15
2011-06-14,09:50:00,1.0218,1.0223,1.0217,1.0223,93
2011-06-14,09:55:00,1.0223,1.0225,1.0223,1.0225,38
2011-06-14,10:00:00,1.0224,1.0239,1.0223,1.0239,500
2011-06-14,10:05:00,1.0240,1.0242,1.0238,1.0240,123
2011-06-14,10:10:00,1.0240,1.0242,1.0238,1.0241,156
2011-06-14,10:15:00,1.0242,1.0242,1.0240,1.0241,64
2011-06-14,10:20:00,1.0242,1.0243,1.0241,1.0241,59
2011-06-14,10:25:00,1.0242,1.0243,1.0240,1.0240,36
2011-06-14,10:30:00,1.0239,1.0244,1.0237,1.0243,109
2011-06-14,10:35:00,1.0243,1.0247,1.0243,1.0244,201
2011-06-14,10:40:00,1.0243,1.0245,1.0243,1.0245,9
2011-06-14,10:45:00,1.0244,1.0246,1.0244,1.0245,120
2011-06-14,10:50:00,1.0244,1.0244,1.0241,1.0243,93
2011-06-14,10:55:00,1.0242,1.0243,1.0238,1.0243,121
2011-06-14,11:00:00,1.0243,1.0243,1.0242,1.0243,34
2011-06-14,11:05:00,1.0242,1.0242,1.0238,1.0240,116
2011-06-14,11:10:00,1.0239,1.0240,1.0236,1.0236,196
2011-06-14,11:15:00,1.0238,1.0239,1.0238,1.0238,49
2011-06-14,11:20:00,1.0238,1.0239,1.0236,1.0238,102
2011-06-14,11:25:00,1.0237,1.0240,1.0237,1.0240,34
2011-06-14,11:30:00,1.0240,1.0244,1.0240,1.0244,51
2011-06-14,11:35:00,1.0242,1.0245,1.0241,1.0244,21
2011-06-14,11:40:00,1.0246,1.0249,1.0244,1.0247,276
2011-06-14,11:45:00,1.0247,1.0247,1.0244,1.0244,24
2011-06-14,11:50:00,1.0245,1.0245,1.0243,1.0243,39
2011-06-14,11:55:00,1.0243,1.0245,1.0243,1.0244,12
2011-06-14,12:00:00,1.0243,1.0244,1.0242,1.0243,34
2011-06-14,12:05:00,1.0243,1.0244,1.0243,1.0244,18
2011-06-14,12:10:00,1.0242,1.0242,1.0242,1.0242,2
2011-06-14,12:15:00,1.0243,1.0244,1.0243,1.0244,16
2011-06-14,12:20:00,1.0244,1.0245,1.0244,1.0244,23
2011-06-14,12:25:00,1.0244,1.0244,1.0243,1.0243,15
2011-06-14,12:30:00,1.0243,1.0243,1.0243,1.0243,6
2011-06-14,12:35:00,1.0243,1.0244,1.0243,1.0244,4
2011-06-14,12:40:00,1.0244,1.0244,1.0244,1.0244,2
2011-06-14,12:45:00,1.0244,1.0245,1.0244,1.0245,25
2011-06-14,12:50:00,1.0245,1.0245,1.0245,1.0245,8
2011-06-14,12:55:00,1.0245,1.0245,1.0245,1.0245,11
2011-06-14,13:00:00,1.0244,1.0245,1.0243,1.0243,17
2011-06-14,13:05:00,1.0244,1.0247,1.0244,1.0247,66
2011-06-14,13:10:00,1.0245,1.0246,1.0243,1.0243,7
2011-06-14,13:15:00,1.0244,1.0245,1.0244,1.0245,9
2011-06-14,13:20:00,1.0244,1.0244,1.0242,1.0243,51
2011-06-14,13:25:00,1.0243,1.0244,1.0243,1.0243,15
2011-06-14,13:30:00,1.0242,1.0242,1.0241,1.0242,32
2011-06-14,13:35:00,1.0242,1.0242,1.0242,1.0242,22
2011-06-14,13:40:00,1.0244,1.0244,1.0243,1.0243,17
2011-06-14,13:45:00,1.0242,1.0242,1.0241,1.0242,28
2011-06-14,13:50:00,1.0241,1.0241,1.0240,1.0241,32
2011-06-14,13:55:00,1.0240,1.0240,1.0236,1.0239,70
2011-06-14,14:00:00,1.0238,1.0242,1.0236,1.0240,128
2011-06-14,14:05:00,1.0240,1.0242,1.0240,1.0242,20
2011-06-14,14:10:00,1.0242,1.0243,1.0242,1.0243,6
2011-06-14,14:15:00,1.0242,1.0244,1.0239,1.0242,156
2011-06-14,14:20:00,1.0241,1.0243,1.0239,1.0241,101
2011-06-14,14:25:00,1.0241,1.0241,1.0234,1.0235,322
2011-06-14,14:30:00,1.0234,1.0237,1.0234,1.0237,48
2011-06-14,14:35:00,1.0238,1.0238,1.0236,1.0238,26
2011-06-14,14:40:00,1.0239,1.0239,1.0237,1.0237,61
2011-06-14,14:45:00,1.0238,1.0240,1.0237,1.0240,106
2011-06-14,14:50:00,1.0240,1.0241,1.0237,1.0239,77
2011-06-14,14:55:00,1.0239,1.0239,1.0237,1.0238,42
2011-06-14,15:00:00,1.0238,1.0242,1.0237,1.0241,227
2011-06-14,15:05:00,1.0241,1.0254,1.0239,1.0252,1269
2011-06-14,15:10:00,1.0251,1.0257,1.0249,1.0251,412
2011-06-14,15:15:00,1.0250,1.0253,1.0250,1.0250,92
2011-06-14,15:20:00,1.0251,1.0252,1.0241,1.0243,446
2011-06-14,15:25:00,1.0242,1.0243,1.0241,1.0242,94
2011-06-14,15:30:00,1.0242,1.0242,1.0237,1.0237,191
2011-06-14,15:35:00,1.0237,1.0240,1.0236,1.0238,118
2011-06-14,15:40:00,1.0237,1.0238,1.0233,1.0235,198
2011-06-14,15:45:00,1.0235,1.0235,1.0230,1.0233,130
2011-06-14,15:50:00,1.0233,1.0239,1.0233,1.0236,528
2011-06-14,15:55:00,1.0237,1.0237,1.0235,1.0235,39
2011-06-14,16:00:00,1.0236,1.0241,1.0235,1.0238,294
2011-06-14,16:05:00,1.0240,1.0243,1.0239,1.0241,220
2011-06-14,16:10:00,1.0241,1.0242,1.0240,1.0242,86
2011-06-14,16:15:00,1.0242,1.0244,1.0239,1.0240,211
2011-06-14,16:20:00,1.0240,1.0243,1.0239,1.0242,137
2011-06-14,16:25:00,1.0241,1.0243,1.0240,1.0242,171
2011-06-14,16:30:00,1.0243,1.0248,1.0241,1.0243,179
2011-06-14,16:35:00,1.0242,1.0242,1.0240,1.0240,23
2011-06-14,16:40:00,1.0240,1.0240,1.0238,1.0239,139
2011-06-14,16:45:00,1.0238,1.0241,1.0237,1.0240,149
2011-06-14,16:50:00,1.0241,1.0242,1.0238,1.0238,93
2011-06-14,16:55:00,1.0239,1.0242,1.0237,1.0237,92
2011-06-14,17:00:00,1.0237,1.0248,1.0237,1.0247,407
2011-06-14,17:05:00,1.0247,1.0248,1.0245,1.0246,99
2011-06-14,17:10:00,1.0246,1.0248,1.0242,1.0244,229
2011-06-14,17:15:00,1.0244,1.0245,1.0242,1.0242,98
2011-06-14,17:20:00,1.0242,1.0243,1.0241,1.0242,86
2011-06-14,17:25:00,1.0242,1.0244,1.0238,1.0238,124
2011-06-14,17:30:00,1.0238,1.0239,1.0235,1.0236,111
2011-06-14,17:35:00,1.0237,1.0246,1.0237,1.0244,248
2011-06-14,17:40:00,1.0244,1.0245,1.0242,1.0242,215
2011-06-14,17:45:00,1.0241,1.0245,1.0241,1.0244,157
2011-06-14,17:50:00,1.0245,1.0245,1.0240,1.0240,216
2011-06-14,17:55:00,1.0240,1.0242,1.0238,1.0241,113
2011-06-14,18:00:00,1.0241,1.0241,1.0237,1.0238,158
2011-06-14,18:05:00,1.0239,1.0243,1.0239,1.0239,153
2011-06-14,18:10:00,1.0239,1.0239,1.0237,1.0238,78
2011-06-14,18:15:00,1.0238,1.0242,1.0238,1.0242,60
2011-06-14,18:20:00,1.0242,1.0242,1.0240,1.0242,100
2011-06-14,18:25:00,1.0243,1.0245,1.0240,1.0241,144
2011-06-14,18:30:00,1.0241,1.0242,1.0240,1.0241,75
2011-06-14,18:35:00,1.0240,1.0241,1.0239,1.0241,91
2011-06-14,18:40:00,1.0241,1.0242,1.0237,1.0237,227
2011-06-14,18:45:00,1.0237,1.0237,1.0228,1.0228,411
2011-06-14,18:50:00,1.0228,1.0228,1.0225,1.0225,84
2011-06-14,18:55:00,1.0224,1.0230,1.0224,1.0226,136
2011-06-14,19:00:00,1.0226,1.0228,1.0225,1.0225,153
2011-06-14,19:05:00,1.0226,1.0228,1.0225,1.0228,194
2011-06-14,19:10:00,1.0229,1.0232,1.0226,1.0231,176
2011-06-14,19:15:00,1.0231,1.0234,1.0230,1.0234,150
2011-06-14,19:20:00,1.0234,1.0235,1.0234,1.0234,59
2011-06-14,19:25:00,1.0234,1.0236,1.0234,1.0236,102
2011-06-14,19:30:00,1.0235,1.0239,1.0235,1.0236,377
2011-06-14,19:35:00,1.0236,1.0240,1.0236,1.0238,228
2011-06-14,19:40:00,1.0238,1.0240,1.0236,1.0237,103
2011-06-14,19:45:00,1.0238,1.0241,1.0237,1.0240,193
2011-06-14,19:50:00,1.0240,1.0240,1.0237,1.0237,236
2011-06-14,19:55:00,1.0238,1.0241,1.0236,1.0238,270
2011-06-14,20:00:00,1.0237,1.0242,1.0236,1.0240,229
2011-06-14,20:05:00,1.0240,1.0247,1.0240,1.0245,514
2011-06-14,20:10:00,1.0244,1.0247,1.0240,1.0240,353
2011-06-14,20:15:00,1.0240,1.0245,1.0240,1.0242,179
2011-06-14,20:20:00,1.0242,1.0246,1.0242,1.0246,464
2011-06-14,20:25:00,1.0246,1.0247,1.0244,1.0246,318
2011-06-14,20:30:00,1.0246,1.0271,1.0246,1.0269,3407
2011-06-14,20:35:00,1.0269,1.0272,1.0268,1.0269,2208
2011-06-14,20:40:00,1.0269,1.0273,1.0267,1.0270,1269
2011-06-14,20:45:00,1.0270,1.0289,1.0270,1.0281,3838
2011-06-14,20:50:00,1.0282,1.0286,1.0278,1.0279,1230
2011-06-14,20:55:00,1.0279,1.0283,1.0276,1.0278,791
2011-06-14,21:00:00,1.0278,1.0283,1.0277,1.0282,942
2011-06-14,21:05:00,1.0282,1.0286,1.0277,1.0278,823
2011-06-14,21:10:00,1.0277,1.0283,1.0275,1.0283,831
2011-06-14,21:15:00,1.0282,1.0283,1.0277,1.0279,674
2011-06-14,21:20:00,1.0278,1.0279,1.0272,1.0273,1068
2011-06-14,21:25:00,1.0273,1.0279,1.0272,1.0278,819
2011-06-14,21:30:00,1.0277,1.0281,1.0276,1.0277,830
2011-06-14,21:35:00,1.0277,1.0280,1.0274,1.0274,1400
2011-06-14,21:40:00,1.0274,1.0279,1.0268,1.0276,992
2011-06-14,21:45:00,1.0277,1.0282,1.0274,1.0278,854
2011-06-14,21:50:00,1.0278,1.0284,1.0275,1.0283,971
2011-06-14,21:55:00,1.0284,1.0290,1.0283,1.0283,1144
2011-06-14,22:00:00,1.0285,1.0288,1.0282,1.0284,798
2011-06-14,22:05:00,1.0284,1.0304,1.0284,1.0300,4283
2011-06-14,22:10:00,1.0300,1.0307,1.0300,1.0300,1371
2011-06-14,22:15:00,1.0301,1.0303,1.0298,1.0302,1164
2011-06-14,22:20:00,1.0302,1.0303,1.0298,1.0298,503
2011-06-14,22:25:00,1.0298,1.0304,1.0297,1.0304,776
2011-06-14,22:30:00,1.0305,1.0310,1.0305,1.0307,1086
2011-06-14,22:35:00,1.0307,1.0308,1.0304,1.0306,778
2011-06-14,22:40:00,1.0307,1.0307,1.0304,1.0306,575
2011-06-14,22:45:00,1.0306,1.0310,1.0306,1.0309,595
2011-06-14,22:50:00,1.0309,1.0311,1.0305,1.0308,950
2011-06-14,22:55:00,1.0309,1.0311,1.0305,1.0306,1242
2011-06-14,23:00:00,1.0306,1.0308,1.0302,1.0304,1065
2011-06-14,23:05:00,1.0304,1.0304,1.0299,1.0302,941
2011-06-14,23:10:00,1.0302,1.0306,1.0302,1.0302,555
2011-06-14,23:15:00,1.0302,1.0302,1.0299,1.0299,797
2011-06-14,23:20:00,1.0298,1.0305,1.0297,1.0301,418
2011-06-14,23:25:00,1.0301,1.0301,1.0297,1.0298,208
2011-06-14,23:30:00,1.0298,1.0303,1.0297,1.0298,338
2011-06-14,23:35:00,1.0298,1.0299,1.0294,1.0296,420
2011-06-14,23:40:00,1.0297,1.0298,1.0293,1.0294,261
2011-06-14,23:45:00,1.0295,1.0301,1.0294,1.0300,343
2011-06-14,23:50:00,1.0299,1.0302,1.0297,1.0300,362
2011-06-14,23:55:00,1.0300,1.0302,1.0298,1.0302,649
2011-06-15,00:00:00,1.0302,1.0303,1.0298,1.0303,471
2011-06-15,00:05:00,1.0302,1.0302,1.0298,1.0299,274
2011-06-15,00:10:00,1.0298,1.0300,1.0297,1.0299,269
2011-06-15,00:15:00,1.0300,1.0301,1.0297,1.0299,184
2011-06-15,00:20:00,1.0299,1.0302,1.0299,1.0301,944
2011-06-15,00:25:00,1.0300,1.0300,1.0295,1.0297,484
2011-06-15,00:30:00,1.0298,1.0299,1.0293,1.0294,546
2011-06-15,00:35:00,1.0294,1.0296,1.0292,1.0295,267
2011-06-15,00:40:00,1.0295,1.0299,1.0295,1.0298,224
2011-06-15,00:45:00,1.0298,1.0299,1.0297,1.0297,338
2011-06-15,00:50:00,1.0297,1.0300,1.0297,1.0298,121
2011-06-15,00:55:00,1.0298,1.0305,1.0298,1.0303,700
2011-06-15,01:00:00,1.0303,1.0304,1.0300,1.0300,290
2011-06-15,01:05:00,1.0301,1.0303,1.0301,1.0303,97
2011-06-15,01:10:00,1.0302,1.0304,1.0301,1.0303,60
2011-06-15,01:15:00,1.0303,1.0307,1.0302,1.0307,242
2011-06-15,01:20:00,1.0306,1.0307,1.0304,1.0306,243
2011-06-15,01:25:00,1.0306,1.0307,1.0304,1.0306,169
2011-06-15,01:30:00,1.0306,1.0312,1.0305,1.0311,710
2011-06-15,01:35:00,1.0311,1.0312,1.0309,1.0312,321
2011-06-15,01:40:00,1.0311,1.0312,1.0309,1.0310,235
2011-06-15,01:45:00,1.0312,1.0313,1.0306,1.0308,405
2011-06-15,01:50:00,1.0308,1.0310,1.0307,1.0307,354
2011-06-15,01:55:00,1.0307,1.0308,1.0305,1.0306,294
2011-06-15,02:00:00,1.0307,1.0309,1.0305,1.0306,226
2011-06-15,02:05:00,1.0306,1.0306,1.0303,1.0305,98
2011-06-15,02:10:00,1.0304,1.0306,1.0302,1.0302,353
2011-06-15,02:15:00,1.0303,1.0304,1.0299,1.0302,353
2011-06-15,02:20:00,1.0302,1.0306,1.0299,1.0305,435
2011-06-15,02:25:00,1.0306,1.0306,1.0304,1.0305,188
2011-06-15,02:30:00,1.0304,1.0306,1.0302,1.0306,189
2011-06-15,02:35:00,1.0307,1.0308,1.0304,1.0307,310
2011-06-15,02:40:00,1.0307,1.0308,1.0305,1.0306,152
2011-06-15,02:45:00,1.0306,1.0310,1.0306,1.0310,357
2011-06-15,02:50:00,1.0309,1.0312,1.0307,1.0309,823
2011-06-15,02:55:00,1.0308,1.0309,1.0306,1.0307,698
2011-06-15,03:00:00,1.0307,1.0308,1.0306,1.0307,423
2011-06-15,03:05:00,1.0307,1.0308,1.0304,1.0304,532
2011-06-15,03:10:00,1.0305,1.0305,1.0300,1.0301,542
2011-06-15,03:15:00,1.0301,1.0307,1.0301,1.0307,671
2011-06-15,03:20:00,1.0306,1.0306,1.0302,1.0302,200
2011-06-15,03:25:00,1.0303,1.0303,1.0297,1.0300,449
2011-06-15,03:30:00,1.0300,1.0301,1.0297,1.0298,122
2011-06-15,03:35:00,1.0298,1.0298,1.0292,1.0293,381
2011-06-15,03:40:00,1.0292,1.0295,1.0292,1.0294,182
2011-06-15,03:45:00,1.0293,1.0298,1.0292,1.0297,331
2011-06-15,03:50:00,1.0297,1.0297,1.0294,1.0295,256
2011-06-15,03:55:00,1.0296,1.0298,1.0294,1.0296,341
2011-06-15,04:00:00,1.0296,1.0300,1.0296,1.0300,79
2011-06-15,04:05:00,1.0299,1.0301,1.0298,1.0299,184
2011-06-15,04:10:00,1.0299,1.0301,1.0299,1.0300,110
2011-06-15,04:15:00,1.0299,1.0299,1.0296,1.0296,77
2011-06-15,04:20:00,1.0295,1.0295,1.0294,1.0295,16
2011-06-15,04:25:00,1.0294,1.0294,1.0290,1.0293,106
2011-06-15,04:30:00,1.0294,1.0296,1.0293,1.0293,68
2011-06-15,04:35:00,1.0295,1.0295,1.0294,1.0294,15
2011-06-15,04:40:00,1.0295,1.0297,1.0293,1.0295,20
2011-06-15,04:45:00,1.0295,1.0296,1.0294,1.0294,13
2011-06-15,04:50:00,1.0296,1.0297,1.0290,1.0294,65
2011-06-15,04:55:00,1.0292,1.0303,1.0292,1.0303,75
2011-06-15,05:00:00,1.0308,1.0308,1.0308,1.0308,1
2011-06-15,06:00:00,1.0298,1.0303,1.0297,1.0301,203
2011-06-15,06:05:00,1.0303,1.0303,1.0299,1.0300,62
2011-06-15,06:10:00,1.0300,1.0301,1.0300,1.0300,24
2011-06-15,06:15:00,1.0301,1.0302,1.0300,1.0301,9
2011-06-15,06:20:00,1.0301,1.0302,1.0299,1.0302,10
2011-06-15,06:25:00,1.0300,1.0301,1.0299,1.0301,6
2011-06-15,06:30:00,1.0301,1.0301,1.0301,1.0301,7
2011-06-15,06:35:00,1.0302,1.0303,1.0301,1.0301,8
2011-06-15,06:40:00,1.0301,1.0301,1.0300,1.0301,10
2011-06-15,06:45:00,1.0300,1.0302,1.0300,1.0301,22
2011-06-15,06:50:00,1.0300,1.0301,1.0299,1.0301,48
2011-06-15,06:55:00,1.0301,1.0301,1.0297,1.0297,64
2011-06-15,07:00:00,1.0297,1.0297,1.0295,1.0296,87
2011-06-15,07:05:00,1.0296,1.0299,1.0295,1.0298,61
2011-06-15,07:10:00,1.0298,1.0299,1.0298,1.0298,43
2011-06-15,07:15:00,1.0297,1.0297,1.0295,1.0296,72
2011-06-15,07:20:00,1.0296,1.0296,1.0296,1.0296,16
2011-06-15,07:25:00,1.0296,1.0296,1.0296,1.0296,2
2011-06-15,07:30:00,1.0297,1.0298,1.0297,1.0298,7
2011-06-15,07:35:00,1.0298,1.0299,1.0298,1.0299,17
2011-06-15,07:40:00,1.0298,1.0298,1.0298,1.0298,6
2011-06-15,07:45:00,1.0298,1.0298,1.0297,1.0298,10
2011-06-15,07:50:00,1.0298,1.0298,1.0296,1.0296,32
2011-06-15,07:55:00,1.0295,1.0296,1.0295,1.0296,42
2011-06-15,08:00:00,1.0295,1.0298,1.0295,1.0297,21
2011-06-15,08:05:00,1.0297,1.0297,1.0297,1.0297,3
2011-06-15,08:10:00,1.0298,1.0298,1.0298,1.0298,4
2011-06-15,08:15:00,1.0297,1.0297,1.0296,1.0296,17
2011-06-15,08:20:00,1.0297,1.0297,1.0295,1.0296,18
2011-06-15,08:25:00,1.0294,1.0295,1.0293,1.0294,22
2011-06-15,08:30:00,1.0293,1.0293,1.0291,1.0292,23
2011-06-15,08:35:00,1.0292,1.0293,1.0291,1.0293,55
2011-06-15,08:40:00,1.0293,1.0294,1.0292,1.0292,9
2011-06-15,08:50:00,1.0292,1.0293,1.0292,1.0292,29
2011-06-15,08:55:00,1.0293,1.0293,1.0289,1.0289,92
2011-06-15,09:00:00,1.0290,1.0292,1.0289,1.0291,181
2011-06-15,09:05:00,1.0291,1.0296,1.0291,1.0296,83
2011-06-15,09:10:00,1.0296,1.0296,1.0292,1.0294,33
2011-06-15,09:15:00,1.0294,1.0296,1.0293,1.0294,25
2011-06-15,09:20:00,1.0293,1.0293,1.0289,1.0291,71
2011-06-15,09:25:00,1.0293,1.0296,1.0290,1.0293,146
2011-06-15,09:30:00,1.0292,1.0295,1.0292,1.0295,37
2011-06-15,09:35:00,1.0296,1.0296,1.0294,1.0296,6
2011-06-15,09:40:00,1.0295,1.0295,1.0295,1.0295,3
2011-06-15,09:45:00,1.0294,1.0294,1.0291,1.0292,35
2011-06-15,09:50:00,1.0290,1.0292,1.0290,1.0292,9
2011-06-15,09:55:00,1.0293,1.0293,1.0293,1.0293,2
2011-06-15,10:00:00,1.0293,1.0293,1.0292,1.0292,31
2011-06-15,10:05:00,1.0293,1.0294,1.0292,1.0294,46
2011-06-15,10:10:00,1.0292,1.0292,1.0292,1.0292,5
2011-06-15,10:15:00,1.0291,1.0292,1.0291,1.0292,2
2011-06-15,10:20:00,1.0293,1.0293,1.0292,1.0292,4
2011-06-15,10:25:00,1.0292,1.0294,1.0292,1.0294,29
2011-06-15,10:30:00,1.0295,1.0296,1.0294,1.0294,90
2011-06-15,10:35:00,1.0294,1.0295,1.0294,1.0294,11
2011-06-15,10:40:00,1.0294,1.0294,1.0294,1.0294,1
2011-06-15,10:45:00,1.0296,1.0297,1.0293,1.0295,78
2011-06-15,10:50:00,1.0295,1.0295,1.0294,1.0294,6
2011-06-15,10:55:00,1.0293,1.0294,1.0293,1.0293,21
2011-06-15,11:00:00,1.0294,1.0299,1.0294,1.0298,277
2011-06-15,11:05:00,1.0297,1.0298,1.0295,1.0295,44
2011-06-15,11:10:00,1.0296,1.0298,1.0296,1.0298,87
2011-06-15,11:15:00,1.0295,1.0295,1.0294,1.0294,43
2011-06-15,11:20:00,1.0294,1.0294,1.0294,1.0294,6
2011-06-15,11:25:00,1.0293,1.0293,1.0292,1.0292,6
2011-06-15,11:30:00,1.0293,1.0293,1.0292,1.0292,29
2011-06-15,11:35:00,1.0294,1.0294,1.0292,1.0292,31
2011-06-15,11:40:00,1.0293,1.0293,1.0291,1.0291,36
2011-06-15,11:45:00,1.0292,1.0293,1.0292,1.0292,9
2011-06-15,11:50:00,1.0292,1.0292,1.0292,1.0292,1
2011-06-15,11:55:00,1.0291,1.0292,1.0291,1.0291,20
2011-06-15,12:00:00,1.0292,1.0292,1.0290,1.0290,15
2011-06-15,12:05:00,1.0290,1.0291,1.0290,1.0291,25
2011-06-15,12:10:00,1.0291,1.0293,1.0291,1.0291,30
2011-06-15,12:15:00,1.0291,1.0293,1.0291,1.0293,11
2011-06-15,12:20:00,1.0292,1.0293,1.0292,1.0293,8
2011-06-15,12:25:00,1.0294,1.0294,1.0294,1.0294,2
2011-06-15,12:30:00,1.0293,1.0294,1.0293,1.0294,3
2011-06-15,12:35:00,1.0294,1.0294,1.0294,1.0294,1
2011-06-15,12:40:00,1.0295,1.0295,1.0291,1.0291,68
2011-06-15,12:45:00,1.0293,1.0293,1.0293,1.0293,6
2011-06-15,12:55:00,1.0294,1.0295,1.0294,1.0294,33
2011-06-15,13:00:00,1.0296,1.0297,1.0295,1.0295,43
2011-06-15,13:05:00,1.0295,1.0296,1.0295,1.0295,18
2011-06-15,13:10:00,1.0295,1.0296,1.0295,1.0296,12
2011-06-15,13:15:00,1.0296,1.0298,1.0296,1.0298,11
2011-06-15,13:20:00,1.0298,1.0298,1.0296,1.0296,58
2011-06-15,13:25:00,1.0298,1.0298,1.0298,1.0298,7
2011-06-15,13:30:00,1.0297,1.0298,1.0297,1.0297,15
2011-06-15,13:35:00,1.0298,1.0298,1.0297,1.0297,10
2011-06-15,13:40:00,1.0296,1.0297,1.0296,1.0297,14
2011-06-15,13:45:00,1.0296,1.0297,1.0296,1.0296,18
2011-06-15,13:50:00,1.0297,1.0298,1.0297,1.0297,8
2011-06-15,13:55:00,1.0297,1.0298,1.0297,1.0298,23
2011-06-15,14:00:00,1.0296,1.0299,1.0296,1.0299,111
2011-06-15,14:05:00,1.0299,1.0301,1.0297,1.0300,129
2011-06-15,14:10:00,1.0300,1.0302,1.0297,1.0299,146
2011-06-15,14:15:00,1.0298,1.0298,1.0294,1.0295,134
2011-06-15,14:20:00,1.0294,1.0294,1.0293,1.0293,36
2011-06-15,14:25:00,1.0294,1.0294,1.0291,1.0293,79
2011-06-15,14:30:00,1.0293,1.0294,1.0291,1.0291,51
2011-06-15,14:35:00,1.0291,1.0294,1.0290,1.0293,114
2011-06-15,14:40:00,1.0293,1.0294,1.0289,1.0290,397
2011-06-15,14:45:00,1.0290,1.0292,1.0290,1.0292,149
2011-06-15,14:50:00,1.0292,1.0292,1.0290,1.0291,113
2011-06-15,14:55:00,1.0291,1.0300,1.0290,1.0296,619
2011-06-15,15:00:00,1.0296,1.0296,1.0292,1.0293,286
2011-06-15,15:05:00,1.0293,1.0300,1.0291,1.0300,427
2011-06-15,15:10:00,1.0300,1.0301,1.0296,1.0298,357
2011-06-15,15:15:00,1.0299,1.0305,1.0299,1.0304,391
2011-06-15,15:20:00,1.0304,1.0310,1.0303,1.0310,663
2011-06-15,15:25:00,1.0310,1.0314,1.0309,1.0312,224
2011-06-15,15:30:00,1.0313,1.0314,1.0311,1.0312,249
2011-06-15,15:35:00,1.0313,1.0315,1.0312,1.0313,195
2011-06-15,15:40:00,1.0313,1.0314,1.0313,1.0314,125
2011-06-15,15:45:00,1.0314,1.0315,1.0312,1.0312,171
2011-06-15,15:50:00,1.0313,1.0313,1.0311,1.0312,133
2011-06-15,15:55:00,1.0312,1.0314,1.0311,1.0313,99
2011-06-15,16:00:00,1.0313,1.0316,1.0312,1.0313,312
2011-06-15,16:05:00,1.0314,1.0315,1.0312,1.0314,69
2011-06-15,16:10:00,1.0313,1.0313,1.0310,1.0311,195
2011-06-15,16:15:00,1.0311,1.0312,1.0310,1.0312,123
2011-06-15,16:20:00,1.0312,1.0312,1.0309,1.0312,85
2011-06-15,16:25:00,1.0312,1.0313,1.0311,1.0313,107
2011-06-15,16:30:00,1.0313,1.0313,1.0305,1.0305,504
2011-06-15,16:35:00,1.0306,1.0309,1.0299,1.0300,575
2011-06-15,16:40:00,1.0300,1.0301,1.0298,1.0301,168
2011-06-15,16:45:00,1.0301,1.0302,1.0300,1.0301,125
2011-06-15,16:50:00,1.0302,1.0305,1.0301,1.0302,182
2011-06-15,16:55:00,1.0302,1.0302,1.0294,1.0295,215
2011-06-15,17:00:00,1.0295,1.0297,1.0294,1.0295,185
2011-06-15,17:05:00,1.0296,1.0300,1.0295,1.0299,197
2011-06-15,17:10:00,1.0299,1.0303,1.0299,1.0303,269
2011-06-15,17:15:00,1.0302,1.0302,1.0297,1.0298,111
2011-06-15,17:20:00,1.0297,1.0299,1.0296,1.0297,103
2011-06-15,17:25:00,1.0297,1.0299,1.0293,1.0295,225
2011-06-15,17:30:00,1.0296,1.0296,1.0291,1.0292,176
2011-06-15,17:35:00,1.0294,1.0295,1.0291,1.0292,121
2011-06-15,17:40:00,1.0293,1.0295,1.0290,1.0294,359
2011-06-15,17:45:00,1.0295,1.0295,1.0292,1.0292,118
2011-06-15,17:50:00,1.0293,1.0297,1.0293,1.0297,147
2011-06-15,17:55:00,1.0298,1.0299,1.0297,1.0298,92
2011-06-15,18:00:00,1.0299,1.0300,1.0298,1.0299,105
2011-06-15,18:05:00,1.0300,1.0301,1.0299,1.0300,149
2011-06-15,18:10:00,1.0299,1.0300,1.0296,1.0297,142
2011-06-15,18:15:00,1.0297,1.0298,1.0297,1.0297,23
2011-06-15,18:20:00,1.0298,1.0301,1.0297,1.0301,65
2011-06-15,18:25:00,1.0302,1.0305,1.0302,1.0305,154
2011-06-15,18:30:00,1.0306,1.0308,1.0303,1.0306,297
2011-06-15,18:35:00,1.0306,1.0307,1.0303,1.0306,88
2011-06-15,18:40:00,1.0307,1.0310,1.0307,1.0310,147
2011-06-15,18:45:00,1.0309,1.0312,1.0308,1.0308,95
2011-06-15,18:50:00,1.0308,1.0309,1.0303,1.0303,265
2011-06-15,18:55:00,1.0303,1.0303,1.0292,1.0294,803
2011-06-15,19:00:00,1.0294,1.0301,1.0294,1.0301,244
2011-06-15,19:05:00,1.0302,1.0303,1.0297,1.0300,138
2011-06-15,19:10:00,1.0300,1.0303,1.0297,1.0302,223
2011-06-15,19:15:00,1.0302,1.0303,1.0300,1.0303,130
2011-06-15,19:20:00,1.0304,1.0307,1.0304,1.0304,263
2011-06-15,19:25:00,1.0304,1.0304,1.0301,1.0303,94
2011-06-15,19:30:00,1.0303,1.0305,1.0301,1.0301,58
2011-06-15,19:35:00,1.0302,1.0304,1.0301,1.0302,143
2011-06-15,19:40:00,1.0301,1.0302,1.0299,1.0299,159
2011-06-15,19:45:00,1.0299,1.0301,1.0299,1.0300,125
2011-06-15,19:50:00,1.0301,1.0301,1.0296,1.0296,220
2011-06-15,19:55:00,1.0296,1.0298,1.0291,1.0292,302
2011-06-15,20:00:00,1.0292,1.0295,1.0292,1.0294,334
2011-06-15,20:05:00,1.0295,1.0295,1.0291,1.0291,404
2011-06-15,20:10:00,1.0291,1.0292,1.0284,1.0288,967
2011-06-15,20:15:00,1.0289,1.0289,1.0279,1.0281,1122
2011-06-15,20:20:00,1.0280,1.0281,1.0272,1.0277,1335
2011-06-15,20:25:00,1.0277,1.0278,1.0272,1.0273,539
2011-06-15,20:30:00,1.0272,1.0274,1.0258,1.0271,1944
2011-06-15,20:35:00,1.0271,1.0272,1.0263,1.0266,926
2011-06-15,20:40:00,1.0266,1.0272,1.0265,1.0269,567
2011-06-15,20:45:00,1.0270,1.0274,1.0268,1.0269,900
2011-06-15,20:50:00,1.0269,1.0273,1.0268,1.0270,502
2011-06-15,20:55:00,1.0269,1.0270,1.0260,1.0264,628
2011-06-15,21:00:00,1.0264,1.0264,1.0254,1.0262,1115
2011-06-15,21:05:00,1.0260,1.0263,1.0256,1.0262,887
2011-06-15,21:10:00,1.0263,1.0268,1.0262,1.0267,541
2011-06-15,21:15:00,1.0267,1.0272,1.0264,1.0270,1017
2011-06-15,21:20:00,1.0270,1.0277,1.0267,1.0276,593
2011-06-15,21:25:00,1.0276,1.0278,1.0271,1.0273,518
2011-06-15,21:30:00,1.0272,1.0275,1.0269,1.0272,1837
2011-06-15,21:35:00,1.0271,1.0279,1.0271,1.0273,1349
2011-06-15,21:40:00,1.0273,1.0277,1.0267,1.0276,1902
2011-06-15,21:45:00,1.0277,1.0278,1.0271,1.0272,972
2011-06-15,21:50:00,1.0272,1.0275,1.0266,1.0275,1579
2011-06-15,21:55:00,1.0274,1.0280,1.0274,1.0276,738
2011-06-15,22:00:00,1.0276,1.0277,1.0271,1.0272,1059
2011-06-15,22:05:00,1.0272,1.0278,1.0271,1.0275,657
2011-06-15,22:10:00,1.0275,1.0275,1.0268,1.0274,710
2011-06-15,22:15:00,1.0274,1.0274,1.0269,1.0271,862
2011-06-15,22:20:00,1.0269,1.0272,1.0267,1.0271,566
2011-06-15,22:25:00,1.0270,1.0277,1.0268,1.0269,1371
2011-06-15,22:30:00,1.0270,1.0275,1.0268,1.0272,1237
2011-06-15,22:35:00,1.0271,1.0271,1.0266,1.0267,970
2011-06-15,22:40:00,1.0267,1.0267,1.0261,1.0265,954
2011-06-15,22:45:00,1.0265,1.0273,1.0264,1.0273,671
2011-06-15,22:50:00,1.0272,1.0277,1.0269,1.0269,1131
2011-06-15,22:55:00,1.0269,1.0276,1.0268,1.0275,1053
2011-06-15,23:00:00,1.0275,1.0276,1.0269,1.0270,932
2011-06-15,23:05:00,1.0269,1.0270,1.0264,1.0264,907
2011-06-15,23:10:00,1.0264,1.0264,1.0258,1.0259,957
2011-06-15,23:15:00,1.0257,1.0261,1.0257,1.0261,768
2011-06-15,23:20:00,1.0261,1.0262,1.0256,1.0257,683
2011-06-15,23:25:00,1.0258,1.0258,1.0249,1.0250,1086
2011-06-15,23:30:00,1.0251,1.0253,1.0240,1.0244,2256
2011-06-15,23:35:00,1.0244,1.0245,1.0230,1.0233,1496
2011-06-15,23:40:00,1.0233,1.0238,1.0223,1.0226,2906
2011-06-15,23:45:00,1.0224,1.0224,1.0208,1.0209,3616
2011-06-15,23:50:00,1.0209,1.0209,1.0188,1.0198,4906
2011-06-15,23:55:00,1.0198,1.0203,1.0190,1.0202,3245
2011-06-16,00:00:00,1.0202,1.0203,1.0194,1.0199,1773
2011-06-16,00:05:00,1.0199,1.0202,1.0195,1.0200,832
2011-06-16,00:10:00,1.0200,1.0200,1.0166,1.0168,5343
2011-06-16,00:15:00,1.0168,1.0176,1.0165,1.0167,3486
2011-06-16,00:20:00,1.0168,1.0170,1.0152,1.0157,3524
2011-06-16,00:25:00,1.0156,1.0166,1.0150,1.0164,3530
2011-06-16,00:30:00,1.0163,1.0166,1.0160,1.0165,1556
2011-06-16,00:35:00,1.0164,1.0169,1.0163,1.0168,1235
2011-06-16,00:40:00,1.0167,1.0176,1.0167,1.0174,1069
2011-06-16,00:45:00,1.0173,1.0174,1.0170,1.0171,420
2011-06-16,00:50:00,1.0171,1.0171,1.0165,1.0165,475
2011-06-16,00:55:00,1.0166,1.0169,1.0164,1.0166,1041
2011-06-16,01:00:00,1.0166,1.0175,1.0164,1.0171,1826
2011-06-16,01:05:00,1.0172,1.0172,1.0166,1.0167,624
2011-06-16,01:10:00,1.0167,1.0167,1.0162,1.0166,623
2011-06-16,01:15:00,1.0165,1.0167,1.0163,1.0164,546
2011-06-16,01:20:00,1.0163,1.0164,1.0158,1.0163,626
2011-06-16,01:25:00,1.0163,1.0169,1.0159,1.0165,913
2011-06-16,01:30:00,1.0164,1.0166,1.0160,1.0162,601
2011-06-16,01:35:00,1.0163,1.0166,1.0154,1.0158,2671
2011-06-16,01:40:00,1.0158,1.0166,1.0158,1.0163,790
2011-06-16,01:45:00,1.0164,1.0166,1.0159,1.0162,621
2011-06-16,01:50:00,1.0161,1.0163,1.0154,1.0154,947
2011-06-16,01:55:00,1.0154,1.0168,1.0154,1.0167,928
2011-06-16,02:00:00,1.0166,1.0178,1.0165,1.0175,1204
2011-06-16,02:05:00,1.0175,1.0185,1.0174,1.0180,1195
2011-06-16,02:10:00,1.0180,1.0186,1.0178,1.0181,1588
2011-06-16,02:15:00,1.0181,1.0182,1.0178,1.0178,480
2011-06-16,02:20:00,1.0178,1.0179,1.0175,1.0175,649
2011-06-16,02:25:00,1.0175,1.0180,1.0173,1.0177,835
2011-06-16,02:30:00,1.0177,1.0182,1.0176,1.0180,696
2011-06-16,02:35:00,1.0180,1.0183,1.0180,1.0182,373
2011-06-16,02:40:00,1.0181,1.0183,1.0179,1.0181,603
2011-06-16,02:45:00,1.0181,1.0184,1.0173,1.0180,1550
2011-06-16,02:50:00,1.0179,1.0179,1.0171,1.0173,1366
2011-06-16,02:55:00,1.0173,1.0175,1.0166,1.0167,1137
2011-06-16,03:00:00,1.0166,1.0174,1.0163,1.0173,1727
2011-06-16,03:05:00,1.0174,1.0178,1.0171,1.0173,1161
2011-06-16,03:10:00,1.0175,1.0180,1.0173,1.0179,682
2011-06-16,03:15:00,1.0179,1.0180,1.0177,1.0180,193
2011-06-16,03:20:00,1.0180,1.0185,1.0177,1.0183,612
2011-06-16,03:25:00,1.0184,1.0188,1.0182,1.0188,675
2011-06-16,03:30:00,1.0189,1.0189,1.0182,1.0184,569
2011-06-16,03:35:00,1.0184,1.0190,1.0184,1.0190,381
2011-06-16,03:40:00,1.0190,1.0194,1.0189,1.0194,364
2011-06-16,03:45:00,1.0194,1.0202,1.0194,1.0196,427
2011-06-16,03:50:00,1.0195,1.0195,1.0191,1.0193,348
2011-06-16,03:55:00,1.0194,1.0194,1.0191,1.0191,325
2011-06-16,04:00:00,1.0193,1.0193,1.0189,1.0189,173
2011-06-16,04:05:00,1.0189,1.0192,1.0188,1.0190,228
2011-06-16,04:10:00,1.0190,1.0193,1.0190,1.0192,167
2011-06-16,04:15:00,1.0191,1.0196,1.0191,1.0196,39
2011-06-16,04:20:00,1.0195,1.0200,1.0195,1.0196,93
2011-06-16,04:25:00,1.0195,1.0195,1.0191,1.0191,123
2011-06-16,04:30:00,1.0191,1.0194,1.0191,1.0194,75
2011-06-16,04:35:00,1.0194,1.0195,1.0193,1.0195,23
2011-06-16,04:40:00,1.0194,1.0195,1.0192,1.0195,73
2011-06-16,04:45:00,1.0194,1.0196,1.0194,1.0196,10
2011-06-16,04:50:00,1.0195,1.0197,1.0192,1.0196,85
2011-06-16,04:55:00,1.0195,1.0195,1.0192,1.0192,92
2011-06-16,05:00:00,1.0168,1.0168,1.0168,1.0168,1
2011-06-16,06:00:00,1.0190,1.0192,1.0185,1.0191,226
2011-06-16,06:05:00,1.0191,1.0193,1.0191,1.0193,18
2011-06-16,06:10:00,1.0193,1.0193,1.0191,1.0192,10
2011-06-16,06:15:00,1.0192,1.0193,1.0191,1.0191,8
2011-06-16,06:20:00,1.0193,1.0197,1.0193,1.0196,56
2011-06-16,06:25:00,1.0194,1.0196,1.0194,1.0196,10
2011-06-16,06:30:00,1.0195,1.0195,1.0193,1.0194,35
2011-06-16,06:35:00,1.0193,1.0194,1.0192,1.0192,3
2011-06-16,06:40:00,1.0193,1.0195,1.0193,1.0195,12
2011-06-16,06:45:00,1.0196,1.0197,1.0195,1.0196,26
2011-06-16,06:50:00,1.0195,1.0195,1.0195,1.0195,5
2011-06-16,06:55:00,1.0194,1.0196,1.0194,1.0196,14
2011-06-16,07:00:00,1.0198,1.0199,1.0196,1.0197,79
2011-06-16,07:05:00,1.0198,1.0200,1.0198,1.0198,14
2011-06-16,07:10:00,1.0198,1.0198,1.0197,1.0197,15
2011-06-16,07:15:00,1.0198,1.0198,1.0196,1.0197,50
2011-06-16,07:20:00,1.0197,1.0197,1.0196,1.0196,43
2011-06-16,07:25:00,1.0196,1.0197,1.0194,1.0195,55
2011-06-16,07:30:00,1.0195,1.0195,1.0193,1.0194,55
2011-06-16,07:35:00,1.0195,1.0195,1.0194,1.0195,43
2011-06-16,07:40:00,1.0197,1.0198,1.0197,1.0198,10
2011-06-16,07:45:00,1.0197,1.0199,1.0197,1.0199,29
2011-06-16,07:50:00,1.0200,1.0202,1.0199,1.0201,70
2011-06-16,07:55:00,1.0201,1.0202,1.0199,1.0199,32
2011-06-16,08:00:00,1.0200,1.0200,1.0195,1.0195,79
2011-06-16,08:05:00,1.0195,1.0195,1.0190,1.0191,144
2011-06-16,08:10:00,1.0192,1.0197,1.0191,1.0196,24
2011-06-16,08:15:00,1.0197,1.0197,1.0194,1.0196,54
2011-06-16,08:20:00,1.0196,1.0201,1.0196,1.0201,53
2011-06-16,08:25:00,1.0202,1.0202,1.0199,1.0202,35
2011-06-16,08:30:00,1.0200,1.0200,1.0196,1.0197,61
2011-06-16,08:35:00,1.0198,1.0204,1.0197,1.0203,90
2011-06-16,08:40:00,1.0203,1.0204,1.0201,1.0202,51
2011-06-16,08:45:00,1.0203,1.0203,1.0201,1.0202,44
2011-06-16,08:50:00,1.0201,1.0205,1.0201,1.0204,57
2011-06-16,08:55:00,1.0203,1.0204,1.0200,1.0200,110
2011-06-16,09:00:00,1.0203,1.0203,1.0201,1.0201,19
2011-06-16,09:05:00,1.0202,1.0203,1.0202,1.0203,13
2011-06-16,09:10:00,1.0203,1.0209,1.0202,1.0209,84
2011-06-16,09:15:00,1.0209,1.0209,1.0203,1.0203,82
2011-06-16,09:20:00,1.0202,1.0202,1.0198,1.0199,112
2011-06-16,09:25:00,1.0200,1.0201,1.0197,1.0197,65
2011-06-16,09:30:00,1.0198,1.0199,1.0198,1.0198,22
2011-06-16,09:35:00,1.0197,1.0197,1.0191,1.0194,93
2011-06-16,09:40:00,1.0194,1.0199,1.0194,1.0196,62
2011-06-16,09:45:00,1.0195,1.0196,1.0193,1.0196,30
2011-06-16,09:50:00,1.0196,1.0196,1.0196,1.0196,12
2011-06-16,09:55:00,1.0196,1.0199,1.0196,1.0196,26
2011-06-16,10:00:00,1.0196,1.0196,1.0194,1.0194,3
2011-06-16,10:10:00,1.0196,1.0196,1.0193,1.0194,31
2011-06-16,10:15:00,1.0193,1.0193,1.0192,1.0193,22
2011-06-16,10:20:00,1.0192,1.0193,1.0188,1.0189,365
2011-06-16,10:25:00,1.0190,1.0191,1.0189,1.0191,110
2011-06-16,10:30:00,1.0191,1.0191,1.0189,1.0191,21
2011-06-16,10:35:00,1.0191,1.0191,1.0188,1.0189,113
2011-06-16,10:40:00,1.0190,1.0193,1.0190,1.0193,39
2011-06-16,10:45:00,1.0194,1.0194,1.0191,1.0193,17
2011-06-16,10:50:00,1.0193,1.0193,1.0191,1.0192,19
2011-06-16,10:55:00,1.0191,1.0193,1.0191,1.0193,5
2011-06-16,11:00:00,1.0193,1.0193,1.0193,1.0193,1
2011-06-16,11:05:00,1.0195,1.0195,1.0193,1.0194,24
2011-06-16,11:10:00,1.0192,1.0194,1.0192,1.0194,2
2011-06-16,11:15:00,1.0191,1.0191,1.0191,1.0191,5
2011-06-16,11:20:00,1.0192,1.0192,1.0190,1.0191,10
2011-06-16,11:25:00,1.0191,1.0191,1.0190,1.0190,27
2011-06-16,11:30:00,1.0190,1.0190,1.0189,1.0189,70
2011-06-16,11:35:00,1.0190,1.0190,1.0190,1.0190,16
2011-06-16,11:40:00,1.0190,1.0192,1.0190,1.0192,30
2011-06-16,11:45:00,1.0192,1.0192,1.0191,1.0192,6
2011-06-16,11:50:00,1.0192,1.0192,1.0192,1.0192,1
2011-06-16,11:55:00,1.0191,1.0191,1.0189,1.0189,16
2011-06-16,12:00:00,1.0189,1.0191,1.0189,1.0191,10
2011-06-16,12:05:00,1.0191,1.0191,1.0190,1.0191,9
2011-06-16,12:10:00,1.0191,1.0193,1.0191,1.0193,39
2011-06-16,12:15:00,1.0192,1.0193,1.0190,1.0191,73
2011-06-16,12:20:00,1.0190,1.0190,1.0188,1.0188,35
2011-06-16,12:25:00,1.0187,1.0191,1.0187,1.0189,66
2011-06-16,12:30:00,1.0189,1.0191,1.0188,1.0188,55
2011-06-16,12:35:00,1.0189,1.0190,1.0185,1.0185,271
2011-06-16,12:40:00,1.0185,1.0186,1.0178,1.0179,353
2011-06-16,12:45:00,1.0178,1.0180,1.0174,1.0176,322
2011-06-16,12:50:00,1.0178,1.0182,1.0176,1.0178,297
2011-06-16,12:55:00,1.0178,1.0179,1.0176,1.0178,82
2011-06-16,13:00:00,1.0178,1.0183,1.0178,1.0183,81
2011-06-16,13:05:00,1.0181,1.0181,1.0179,1.0181,59
2011-06-16,13:10:00,1.0179,1.0182,1.0179,1.0182,51
2011-06-16,13:15:00,1.0182,1.0188,1.0179,1.0185,315
2011-06-16,13:20:00,1.0185,1.0185,1.0178,1.0184,291
2011-06-16,13:25:00,1.0184,1.0184,1.0177,1.0179,133
2011-06-16,13:30:00,1.0179,1.0179,1.0176,1.0177,116
2011-06-16,13:35:00,1.0177,1.0177,1.0171,1.0171,495
2011-06-16,13:40:00,1.0170,1.0176,1.0168,1.0175,305
2011-06-16,13:45:00,1.0175,1.0177,1.0173,1.0177,96
2011-06-16,13:50:00,1.0177,1.0178,1.0177,1.0178,79
2011-06-16,13:55:00,1.0179,1.0183,1.0178,1.0183,201
2011-06-16,14:00:00,1.0182,1.0183,1.0171,1.0174,563
2011-06-16,14:05:00,1.0174,1.0177,1.0173,1.0177,206
2011-06-16,14:10:00,1.0177,1.0180,1.0176,1.0177,206
2011-06-16,14:15:00,1.0177,1.0186,1.0176,1.0184,226
2011-06-16,14:20:00,1.0184,1.0191,1.0183,1.0190,290
2011-06-16,14:25:00,1.0188,1.0188,1.0181,1.0183,170
2011-06-16,14:30:00,1.0182,1.0184,1.0172,1.0174,694
2011-06-16,14:35:00,1.0174,1.0179,1.0173,1.0173,494
2011-06-16,14:40:00,1.0174,1.0175,1.0170,1.0175,366
2011-06-16,14:45:00,1.0174,1.0180,1.0172,1.0178,378
2011-06-16,14:50:00,1.0178,1.0185,1.0178,1.0185,470
2011-06-16,14:55:00,1.0185,1.0188,1.0179,1.0185,491
2011-06-16,15:00:00,1.0184,1.0184,1.0174,1.0175,320
2011-06-16,15:05:00,1.0174,1.0174,1.0162,1.0164,908
2011-06-16,15:10:00,1.0164,1.0165,1.0159,1.0163,713
2011-06-16,15:15:00,1.0164,1.0167,1.0161,1.0163,305
2011-06-16,15:20:00,1.0163,1.0169,1.0159,1.0168,388
2011-06-16,15:25:00,1.0168,1.0170,1.0164,1.0165,289
2011-06-16,15:30:00,1.0166,1.0167,1.0162,1.0163,190
2011-06-16,15:35:00,1.0162,1.0166,1.0162,1.0163,185
2011-06-16,15:40:00,1.0163,1.0169,1.0163,1.0169,243
2011-06-16,15:45:00,1.0170,1.0170,1.0167,1.0169,93
2011-06-16,15:50:00,1.0169,1.0175,1.0169,1.0175,364
2011-06-16,15:55:00,1.0176,1.0178,1.0174,1.0178,234
2011-06-16,16:00:00,1.0177,1.0177,1.0172,1.0176,265
2011-06-16,16:05:00,1.0176,1.0184,1.0175,1.0184,306
2011-06-16,16:10:00,1.0184,1.0186,1.0181,1.0181,225
2011-06-16,16:15:00,1.0182,1.0187,1.0182,1.0185,193
2011-06-16,16:20:00,1.0185,1.0188,1.0182,1.0188,156
2011-06-16,16:25:00,1.0188,1.0189,1.0184,1.0185,191
2011-06-16,16:30:00,1.0184,1.0186,1.0177,1.0182,480
2011-06-16,16:35:00,1.0181,1.0184,1.0180,1.0183,197
2011-06-16,16:40:00,1.0183,1.0183,1.0181,1.0181,106
2011-06-16,16:45:00,1.0181,1.0182,1.0172,1.0173,652
2011-06-16,16:50:00,1.0174,1.0174,1.0168,1.0171,241
2011-06-16,16:55:00,1.0171,1.0171,1.0166,1.0168,97
2011-06-16,17:00:00,1.0168,1.0168,1.0159,1.0159,310
2011-06-16,17:05:00,1.0159,1.0161,1.0155,1.0159,341
2011-06-16,17:10:00,1.0158,1.0159,1.0156,1.0157,186
2011-06-16,17:15:00,1.0156,1.0159,1.0154,1.0157,376
2011-06-16,17:20:00,1.0156,1.0156,1.0154,1.0154,270
2011-06-16,17:25:00,1.0154,1.0155,1.0151,1.0151,272
2011-06-16,17:30:00,1.0152,1.0152,1.0142,1.0143,670
2011-06-16,17:35:00,1.0142,1.0154,1.0140,1.0148,1015
2011-06-16,17:40:00,1.0147,1.0150,1.0147,1.0149,210
2011-06-16,17:45:00,1.0149,1.0156,1.0149,1.0154,555
2011-06-16,17:50:00,1.0153,1.0154,1.0151,1.0151,306
2011-06-16,17:55:00,1.0151,1.0153,1.0147,1.0147,358
2011-06-16,18:00:00,1.0148,1.0149,1.0136,1.0136,967
2011-06-16,18:05:00,1.0135,1.0139,1.0134,1.0136,696
2011-06-16,18:10:00,1.0135,1.0138,1.0132,1.0134,377
2011-06-16,18:15:00,1.0134,1.0138,1.0134,1.0137,144
2011-06-16,18:20:00,1.0136,1.0137,1.0110,1.0126,2076
2011-06-16,18:25:00,1.0125,1.0131,1.0112,1.0112,645
2011-06-16,18:30:00,1.0113,1.0118,1.0112,1.0117,601
2011-06-16,18:35:00,1.0116,1.0121,1.0115,1.0121,455
2011-06-16,18:40:00,1.0121,1.0126,1.0119,1.0123,578
2011-06-16,18:45:00,1.0122,1.0122,1.0119,1.0120,145
2011-06-16,18:50:00,1.0119,1.0123,1.0118,1.0123,250
2011-06-16,18:55:00,1.0123,1.0128,1.0123,1.0127,234
2011-06-16,19:00:00,1.0125,1.0135,1.0125,1.0127,497
2011-06-16,19:05:00,1.0126,1.0128,1.0122,1.0124,213
2011-06-16,19:10:00,1.0123,1.0125,1.0116,1.0118,193
2011-06-16,19:15:00,1.0117,1.0121,1.0115,1.0115,208
2011-06-16,19:20:00,1.0116,1.0118,1.0113,1.0115,239
2011-06-16,19:25:00,1.0115,1.0118,1.0114,1.0117,178
2011-06-16,19:30:00,1.0117,1.0118,1.0112,1.0115,241
2011-06-16,19:35:00,1.0114,1.0115,1.0106,1.0109,482
2011-06-16,19:40:00,1.0109,1.0111,1.0107,1.0108,402
2011-06-16,19:45:00,1.0107,1.0111,1.0106,1.0109,150
2011-06-16,19:50:00,1.0109,1.0115,1.0109,1.0111,313
2011-06-16,19:55:00,1.0112,1.0113,1.0104,1.0105,442
2011-06-16,20:00:00,1.0106,1.0107,1.0098,1.0100,1709
2011-06-16,20:05:00,1.0100,1.0103,1.0097,1.0099,578
2011-06-16,20:10:00,1.0100,1.0102,1.0093,1.0093,599
2011-06-16,20:15:00,1.0094,1.0096,1.0086,1.0088,770
2011-06-16,20:20:00,1.0088,1.0089,1.0081,1.0085,1479
2011-06-16,20:25:00,1.0085,1.0092,1.0083,1.0088,912
2011-06-16,20:30:00,1.0089,1.0101,1.0089,1.0094,1495
2011-06-16,20:35:00,1.0094,1.0095,1.0089,1.0091,533
2011-06-16,20:40:00,1.0090,1.0096,1.0088,1.0092,735
2011-06-16,20:45:00,1.0093,1.0102,1.0093,1.0100,666
2011-06-16,20:50:00,1.0101,1.0108,1.0099,1.0106,1185
2011-06-16,20:55:00,1.0107,1.0122,1.0106,1.0118,1264
2011-06-16,21:00:00,1.0117,1.0119,1.0107,1.0109,1333
2011-06-16,21:05:00,1.0109,1.0113,1.0107,1.0109,792
2011-06-16,21:10:00,1.0109,1.0121,1.0109,1.0118,1580
2011-06-16,21:15:00,1.0118,1.0122,1.0112,1.0112,701
2011-06-16,21:20:00,1.0113,1.0113,1.0105,1.0110,757
2011-06-16,21:25:00,1.0109,1.0120,1.0108,1.0117,977
2011-06-16,21:30:00,1.0118,1.0120,1.0111,1.0119,1299
2011-06-16,21:35:00,1.0119,1.0139,1.0118,1.0136,2026
2011-06-16,21:40:00,1.0136,1.0138,1.0127,1.0137,1535
2011-06-16,21:45:00,1.0136,1.0147,1.0134,1.0138,1874
2011-06-16,21:50:00,1.0137,1.0143,1.0134,1.0135,1204
2011-06-16,21:55:00,1.0134,1.0135,1.0126,1.0127,970
2011-06-16,22:00:00,1.0127,1.0127,1.0104,1.0123,3128
2011-06-16,22:05:00,1.0123,1.0128,1.0123,1.0125,1365
2011-06-16,22:10:00,1.0125,1.0139,1.0120,1.0138,1677
2011-06-16,22:15:00,1.0138,1.0141,1.0131,1.0133,1357
2011-06-16,22:20:00,1.0133,1.0135,1.0125,1.0135,927
2011-06-16,22:25:00,1.0135,1.0136,1.0129,1.0131,855
2011-06-16,22:30:00,1.0131,1.0136,1.0129,1.0133,763
2011-06-16,22:35:00,1.0133,1.0141,1.0131,1.0140,706
2011-06-16,22:40:00,1.0140,1.0143,1.0138,1.0138,615
2011-06-16,22:45:00,1.0138,1.0140,1.0134,1.0140,805
2011-06-16,22:50:00,1.0140,1.0143,1.0137,1.0139,1040
2011-06-16,22:55:00,1.0139,1.0141,1.0135,1.0137,549
2011-06-16,23:00:00,1.0137,1.0143,1.0135,1.0135,2056
2011-06-16,23:05:00,1.0135,1.0141,1.0134,1.0140,1178
2011-06-16,23:10:00,1.0140,1.0140,1.0135,1.0138,748
2011-06-16,23:15:00,1.0137,1.0153,1.0136,1.0150,1427
2011-06-16,23:20:00,1.0149,1.0157,1.0144,1.0146,1489
2011-06-16,23:25:00,1.0145,1.0149,1.0144,1.0146,821
2011-06-16,23:30:00,1.0146,1.0154,1.0145,1.0148,766
2011-06-16,23:35:00,1.0147,1.0151,1.0143,1.0146,632
2011-06-16,23:40:00,1.0145,1.0148,1.0143,1.0143,634
2011-06-16,23:45:00,1.0142,1.0143,1.0137,1.0138,686
2011-06-16,23:50:00,1.0138,1.0145,1.0138,1.0144,508
2011-06-16,23:55:00,1.0144,1.0145,1.0136,1.0138,741
2011-06-17,00:00:00,1.0137,1.0146,1.0137,1.0146,563
2011-06-17,00:05:00,1.0146,1.0147,1.0140,1.0141,361
2011-06-17,00:10:00,1.0141,1.0146,1.0141,1.0145,334
2011-06-17,00:15:00,1.0145,1.0146,1.0140,1.0143,492
2011-06-17,00:20:00,1.0142,1.0152,1.0142,1.0150,560
2011-06-17,00:25:00,1.0149,1.0160,1.0147,1.0157,1148
2011-06-17,00:30:00,1.0158,1.0158,1.0151,1.0151,407
2011-06-17,00:35:00,1.0150,1.0153,1.0145,1.0146,494
2011-06-17,00:40:00,1.0146,1.0146,1.0141,1.0144,307
2011-06-17,00:45:00,1.0143,1.0143,1.0141,1.0142,278
2011-06-17,00:50:00,1.0142,1.0144,1.0141,1.0142,244
2011-06-17,00:55:00,1.0141,1.0141,1.0135,1.0136,513
2011-06-17,01:00:00,1.0136,1.0140,1.0133,1.0140,682
2011-06-17,01:05:00,1.0139,1.0141,1.0136,1.0136,268
2011-06-17,01:10:00,1.0136,1.0141,1.0135,1.0137,183
2011-06-17,01:15:00,1.0137,1.0142,1.0136,1.0140,354
2011-06-17,01:20:00,1.0140,1.0140,1.0135,1.0138,228
2011-06-17,01:25:00,1.0138,1.0140,1.0135,1.0135,263
2011-06-17,01:30:00,1.0135,1.0136,1.0126,1.0127,924
2011-06-17,01:35:00,1.0128,1.0132,1.0127,1.0130,461
2011-06-17,01:40:00,1.0129,1.0133,1.0126,1.0126,651
2011-06-17,01:45:00,1.0127,1.0129,1.0124,1.0129,342
2011-06-17,01:50:00,1.0129,1.0129,1.0124,1.0124,408
2011-06-17,01:55:00,1.0124,1.0126,1.0117,1.0117,464
2011-06-17,02:00:00,1.0116,1.0118,1.0112,1.0117,560
2011-06-17,02:05:00,1.0117,1.0118,1.0115,1.0116,437
2011-06-17,02:10:00,1.0115,1.0116,1.0111,1.0111,270
2011-06-17,02:15:00,1.0111,1.0114,1.0110,1.0113,381
2011-06-17,02:20:00,1.0113,1.0118,1.0112,1.0115,447
2011-06-17,02:25:00,1.0114,1.0119,1.0114,1.0115,395
2011-06-17,02:30:00,1.0114,1.0115,1.0112,1.0112,401
2011-06-17,02:35:00,1.0112,1.0113,1.0105,1.0106,312
2011-06-17,02:40:00,1.0106,1.0109,1.0104,1.0107,592
2011-06-17,02:45:00,1.0106,1.0113,1.0103,1.0110,1133
2011-06-17,02:50:00,1.0109,1.0113,1.0108,1.0111,928
2011-06-17,02:55:00,1.0111,1.0116,1.0111,1.0113,928
2011-06-17,03:00:00,1.0113,1.0117,1.0113,1.0117,299
2011-06-17,03:05:00,1.0117,1.0120,1.0116,1.0120,392
2011-06-17,03:10:00,1.0120,1.0125,1.0120,1.0123,346
2011-06-17,03:15:00,1.0123,1.0126,1.0121,1.0124,326
2011-06-17,03:20:00,1.0124,1.0135,1.0123,1.0133,1259
2011-06-17,03:25:00,1.0133,1.0136,1.0131,1.0131,401
2011-06-17,03:30:00,1.0130,1.0140,1.0130,1.0140,527
2011-06-17,03:35:00,1.0140,1.0151,1.0139,1.0144,605
2011-06-17,03:40:00,1.0145,1.0146,1.0142,1.0143,362
2011-06-17,03:45:00,1.0143,1.0146,1.0143,1.0146,155
2011-06-17,03:50:00,1.0146,1.0150,1.0145,1.0149,267
2011-06-17,03:55:00,1.0150,1.0152,1.0147,1.0149,583
2011-06-17,04:00:00,1.0149,1.0150,1.0147,1.0149,182
2011-06-17,04:05:00,1.0150,1.0150,1.0145,1.0146,141
2011-06-17,04:10:00,1.0146,1.0152,1.0146,1.0149,132
2011-06-17,04:15:00,1.0149,1.0150,1.0149,1.0150,16
2011-06-17,04:20:00,1.0151,1.0162,1.0151,1.0157,377
2011-06-17,04:25:00,1.0156,1.0156,1.0151,1.0151,69
2011-06-17,04:30:00,1.0153,1.0153,1.0150,1.0151,59
2011-06-17,04:35:00,1.0151,1.0164,1.0151,1.0161,81
2011-06-17,04:40:00,1.0164,1.0165,1.0157,1.0157,111
2011-06-17,04:45:00,1.0156,1.0162,1.0156,1.0162,22
2011-06-17,04:50:00,1.0161,1.0163,1.0159,1.0163,27
2011-06-17,04:55:00,1.0163,1.0167,1.0163,1.0166,153
2011-06-17,05:00:00,1.0112,1.0112,1.0112,1.0112,1
2011-06-17,06:00:00,1.0165,1.0168,1.0163,1.0166,246
2011-06-17,06:05:00,1.0166,1.0168,1.0164,1.0167,87
2011-06-17,06:10:00,1.0164,1.0165,1.0164,1.0164,6
2011-06-17,06:15:00,1.0165,1.0165,1.0163,1.0163,9
2011-06-17,06:20:00,1.0163,1.0164,1.0162,1.0162,21
2011-06-17,06:25:00,1.0162,1.0163,1.0161,1.0163,24
2011-06-17,06:30:00,1.0164,1.0164,1.0162,1.0162,4
2011-06-17,06:35:00,1.0163,1.0163,1.0160,1.0160,32
2011-06-17,06:40:00,1.0159,1.0166,1.0159,1.0162,141
2011-06-17,06:45:00,1.0162,1.0165,1.0161,1.0163,66
2011-06-17,06:50:00,1.0164,1.0165,1.0163,1.0164,40
2011-06-17,06:55:00,1.0165,1.0165,1.0164,1.0164,86
2011-06-17,07:00:00,1.0165,1.0167,1.0165,1.0167,63
2011-06-17,07:05:00,1.0167,1.0168,1.0165,1.0165,39
2011-06-17,07:10:00,1.0166,1.0169,1.0166,1.0168,50
2011-06-17,07:15:00,1.0168,1.0169,1.0167,1.0168,44
2011-06-17,07:20:00,1.0168,1.0170,1.0168,1.0170,81
2011-06-17,07:25:00,1.0171,1.0172,1.0169,1.0169,65
2011-06-17,07:30:00,1.0170,1.0171,1.0169,1.0171,46
2011-06-17,07:35:00,1.0170,1.0171,1.0170,1.0171,3
2011-06-17,07:40:00,1.0169,1.0170,1.0169,1.0170,7
2011-06-17,07:45:00,1.0170,1.0171,1.0170,1.0170,12
2011-06-17,07:50:00,1.0170,1.0172,1.0169,1.0169,12
2011-06-17,07:55:00,1.0170,1.0172,1.0168,1.0168,93
2011-06-17,08:00:00,1.0169,1.0170,1.0158,1.0161,445
2011-06-17,08:05:00,1.0162,1.0163,1.0160,1.0160,55
2011-06-17,08:10:00,1.0160,1.0161,1.0158,1.0161,39
2011-06-17,08:15:00,1.0162,1.0163,1.0159,1.0159,44
2011-06-17,08:20:00,1.0160,1.0162,1.0159,1.0162,19
2011-06-17,08:25:00,1.0161,1.0161,1.0158,1.0158,39
2011-06-17,08:30:00,1.0158,1.0158,1.0156,1.0156,73
2011-06-17,08:35:00,1.0156,1.0157,1.0152,1.0154,176
2011-06-17,08:40:00,1.0155,1.0157,1.0154,1.0156,123
2011-06-17,08:45:00,1.0156,1.0160,1.0156,1.0160,115
2011-06-17,08:50:00,1.0160,1.0162,1.0160,1.0160,89
2011-06-17,08:55:00,1.0159,1.0159,1.0156,1.0157,38
2011-06-17,09:00:00,1.0158,1.0158,1.0155,1.0157,37
2011-06-17,09:05:00,1.0155,1.0157,1.0155,1.0157,8
2011-06-17,09:10:00,1.0157,1.0160,1.0155,1.0155,50
2011-06-17,09:15:00,1.0154,1.0160,1.0152,1.0159,104
2011-06-17,09:20:00,1.0160,1.0160,1.0153,1.0155,47
2011-06-17,09:25:00,1.0155,1.0155,1.0154,1.0154,21
2011-06-17,09:30:00,1.0156,1.0156,1.0152,1.0152,57
2011-06-17,09:35:00,1.0151,1.0153,1.0148,1.0148,167
2011-06-17,09:40:00,1.0148,1.0152,1.0147,1.0151,45
2011-06-17,09:45:00,1.0150,1.0150,1.0147,1.0148,27
2011-06-17,09:50:00,1.0149,1.0152,1.0149,1.0150,63
2011-06-17,09:55:00,1.0149,1.0152,1.0149,1.0151,20
2011-06-17,10:00:00,1.0152,1.0152,1.0152,1.0152,2
2011-06-17,10:05:00,1.0152,1.0152,1.0149,1.0150,31
2011-06-17,10:10:00,1.0148,1.0149,1.0148,1.0149,6
2011-06-17,10:15:00,1.0150,1.0150,1.0149,1.0149,4
2011-06-17,10:20:00,1.0148,1.0148,1.0148,1.0148,14
2011-06-17,10:25:00,1.0147,1.0149,1.0147,1.0149,15
2011-06-17,10:30:00,1.0147,1.0148,1.0144,1.0145,97
2011-06-17,10:35:00,1.0144,1.0146,1.0143,1.0145,92
2011-06-17,10:40:00,1.0146,1.0146,1.0142,1.0146,41
2011-06-17,10:45:00,1.0145,1.0145,1.0144,1.0145,27
2011-06-17,10:50:00,1.0144,1.0147,1.0143,1.0147,25
2011-06-17,10:55:00,1.0144,1.0144,1.0141,1.0144,125
2011-06-17,11:00:00,1.0143,1.0144,1.0143,1.0144,6
2011-06-17,11:05:00,1.0143,1.0147,1.0143,1.0146,48
2011-06-17,11:10:00,1.0146,1.0147,1.0145,1.0146,58
2011-06-17,11:15:00,1.0146,1.0151,1.0146,1.0151,46
2011-06-17,11:20:00,1.0150,1.0150,1.0148,1.0148,13
2011-06-17,11:25:00,1.0150,1.0153,1.0150,1.0153,39
2011-06-17,11:30:00,1.0154,1.0154,1.0152,1.0153,20
2011-06-17,11:35:00,1.0150,1.0151,1.0150,1.0151,26
2011-06-17,11:40:00,1.0152,1.0153,1.0152,1.0152,10
2011-06-17,11:45:00,1.0152,1.0155,1.0152,1.0153,48
2011-06-17,11:50:00,1.0151,1.0152,1.0150,1.0150,15
2011-06-17,11:55:00,1.0151,1.0152,1.0149,1.0149,31
2011-06-17,12:00:00,1.0151,1.0151,1.0149,1.0149,40
2011-06-17,12:05:00,1.0149,1.0149,1.0147,1.0148,24
2011-06-17,12:10:00,1.0146,1.0147,1.0146,1.0146,19
2011-06-17,12:15:00,1.0145,1.0145,1.0141,1.0142,63
2011-06-17,12:20:00,1.0141,1.0142,1.0137,1.0137,102
2011-06-17,12:25:00,1.0138,1.0140,1.0138,1.0140,27
2011-06-17,12:30:00,1.0139,1.0139,1.0137,1.0139,11
2011-06-17,12:35:00,1.0140,1.0140,1.0138,1.0138,12
2011-06-17,12:40:00,1.0139,1.0139,1.0136,1.0136,45
2011-06-17,12:45:00,1.0136,1.0137,1.0135,1.0136,24
2011-06-17,12:50:00,1.0136,1.0137,1.0136,1.0137,16
2011-06-17,12:55:00,1.0137,1.0137,1.0137,1.0137,1
2011-06-17,13:00:00,1.0137,1.0140,1.0136,1.0136,39
2011-06-17,13:05:00,1.0138,1.0138,1.0136,1.0136,37
2011-06-17,13:10:00,1.0136,1.0136,1.0132,1.0132,120
2011-06-17,13:15:00,1.0132,1.0133,1.0132,1.0133,27
2011-06-17,13:20:00,1.0134,1.0136,1.0131,1.0134,39
2011-06-17,13:25:00,1.0134,1.0134,1.0133,1.0134,22
2011-06-17,13:30:00,1.0135,1.0139,1.0135,1.0138,60
2011-06-17,13:35:00,1.0136,1.0137,1.0136,1.0136,17
2011-06-17,13:40:00,1.0137,1.0138,1.0136,1.0138,15
2011-06-17,13:45:00,1.0137,1.0139,1.0137,1.0138,66
2011-06-17,13:50:00,1.0139,1.0145,1.0139,1.0140,276
2011-06-17,13:55:00,1.0140,1.0141,1.0138,1.0138,35
2011-06-17,14:00:00,1.0138,1.0143,1.0136,1.0140,236
2011-06-17,14:05:00,1.0140,1.0143,1.0139,1.0143,30
2011-06-17,14:10:00,1.0144,1.0147,1.0143,1.0145,133
2011-06-17,14:15:00,1.0145,1.0152,1.0144,1.0151,233
2011-06-17,14:20:00,1.0150,1.0152,1.0149,1.0149,54
2011-06-17,14:25:00,1.0149,1.0152,1.0149,1.0152,59
2011-06-17,14:30:00,1.0152,1.0152,1.0144,1.0144,94
2011-06-17,14:35:00,1.0144,1.0146,1.0140,1.0141,117
2011-06-17,14:40:00,1.0140,1.0142,1.0138,1.0139,196
2011-06-17,14:45:00,1.0140,1.0148,1.0139,1.0146,261
2011-06-17,14:50:00,1.0145,1.0151,1.0144,1.0150,251
2011-06-17,14:55:00,1.0149,1.0150,1.0147,1.0149,106
2011-06-17,15:00:00,1.0149,1.0151,1.0143,1.0143,183
2011-06-17,15:05:00,1.0143,1.0143,1.0135,1.0136,357
2011-06-17,15:10:00,1.0136,1.0146,1.0136,1.0144,691
2011-06-17,15:15:00,1.0145,1.0145,1.0141,1.0144,147
2011-06-17,15:20:00,1.0144,1.0147,1.0144,1.0145,156
2011-06-17,15:25:00,1.0145,1.0147,1.0144,1.0146,156
2011-06-17,15:30:00,1.0146,1.0147,1.0142,1.0143,131
2011-06-17,15:35:00,1.0143,1.0144,1.0141,1.0141,119
2011-06-17,15:40:00,1.0140,1.0142,1.0136,1.0136,143
2011-06-17,15:45:00,1.0137,1.0139,1.0126,1.0126,302
2011-06-17,15:50:00,1.0126,1.0129,1.0116,1.0117,677
2011-06-17,15:55:00,1.0117,1.0118,1.0111,1.0115,1065
2011-06-17,16:00:00,1.0115,1.0127,1.0115,1.0127,673
2011-06-17,16:05:00,1.0127,1.0128,1.0118,1.0122,293
2011-06-17,16:10:00,1.0123,1.0123,1.0120,1.0122,91
2011-06-17,16:15:00,1.0122,1.0128,1.0122,1.0128,209
2011-06-17,16:20:00,1.0129,1.0130,1.0124,1.0124,94
2011-06-17,16:25:00,1.0126,1.0127,1.0121,1.0121,87
2011-06-17,16:30:00,1.0122,1.0124,1.0121,1.0123,128
2011-06-17,16:35:00,1.0123,1.0125,1.0120,1.0122,227
2011-06-17,16:40:00,1.0123,1.0127,1.0123,1.0126,161
2011-06-17,16:45:00,1.0125,1.0126,1.0121,1.0122,111
2011-06-17,16:50:00,1.0122,1.0123,1.0116,1.0119,257
2011-06-17,16:55:00,1.0120,1.0120,1.0116,1.0118,152
2011-06-17,17:00:00,1.0118,1.0119,1.0113,1.0115,257
2011-06-17,17:05:00,1.0116,1.0130,1.0116,1.0129,355
2011-06-17,17:10:00,1.0128,1.0139,1.0128,1.0138,373
2011-06-17,17:15:00,1.0139,1.0148,1.0134,1.0147,621
2011-06-17,17:20:00,1.0147,1.0156,1.0146,1.0154,643
2011-06-17,17:25:00,1.0154,1.0156,1.0145,1.0148,328
2011-06-17,17:30:00,1.0148,1.0153,1.0148,1.0151,305
2011-06-17,17:35:00,1.0152,1.0154,1.0150,1.0154,427
2011-06-17,17:40:00,1.0155,1.0156,1.0150,1.0152,292
2011-06-17,17:45:00,1.0152,1.0157,1.0149,1.0154,324
2011-06-17,17:50:00,1.0153,1.0162,1.0153,1.0161,503
2011-06-17,17:55:00,1.0161,1.0163,1.0154,1.0154,286
2011-06-17,18:00:00,1.0154,1.0156,1.0144,1.0151,434
2011-06-17,18:05:00,1.0151,1.0162,1.0149,1.0159,537
2011-06-17,18:10:00,1.0159,1.0166,1.0159,1.0164,427
2011-06-17,18:15:00,1.0162,1.0172,1.0162,1.0169,964
2011-06-17,18:20:00,1.0169,1.0173,1.0167,1.0171,418
2011-06-17,18:25:00,1.0171,1.0174,1.0169,1.0173,271
2011-06-17,18:30:00,1.0173,1.0175,1.0168,1.0169,330
2011-06-17,18:35:00,1.0170,1.0176,1.0170,1.0176,134
2011-06-17,18:40:00,1.0177,1.0189,1.0176,1.0183,1497
2011-06-17,18:45:00,1.0184,1.0185,1.0177,1.0177,323
2011-06-17,18:50:00,1.0178,1.0183,1.0177,1.0183,317
2011-06-17,18:55:00,1.0184,1.0185,1.0181,1.0185,140
2011-06-17,19:00:00,1.0185,1.0191,1.0184,1.0191,509
2011-06-17,19:05:00,1.0190,1.0191,1.0183,1.0184,351
2011-06-17,19:10:00,1.0184,1.0189,1.0183,1.0187,165
2011-06-17,19:15:00,1.0187,1.0187,1.0180,1.0180,226
2011-06-17,19:20:00,1.0180,1.0189,1.0179,1.0189,303
2011-06-17,19:25:00,1.0189,1.0193,1.0186,1.0188,524
2011-06-17,19:30:00,1.0188,1.0196,1.0188,1.0191,536
2011-06-17,19:35:00,1.0190,1.0192,1.0188,1.0189,200
2011-06-17,19:40:00,1.0189,1.0195,1.0189,1.0194,243
2011-06-17,19:45:00,1.0194,1.0195,1.0190,1.0193,234
2011-06-17,19:50:00,1.0194,1.0196,1.0189,1.0193,872
2011-06-17,19:55:00,1.0194,1.0206,1.0194,1.0200,927
2011-06-17,20:00:00,1.0199,1.0201,1.0194,1.0194,493
2011-06-17,20:05:00,1.0195,1.0199,1.0193,1.0196,441
2011-06-17,20:10:00,1.0195,1.0199,1.0193,1.0196,590
2011-06-17,20:15:00,1.0195,1.0197,1.0191,1.0191,396
2011-06-17,20:20:00,1.0190,1.0193,1.0179,1.0182,1414
2011-06-17,20:25:00,1.0184,1.0186,1.0180,1.0181,659
2011-06-17,20:30:00,1.0181,1.0186,1.0178,1.0180,513
2011-06-17,20:35:00,1.0181,1.0191,1.0181,1.0191,673
2011-06-17,20:40:00,1.0190,1.0192,1.0187,1.0187,521
2011-06-17,20:45:00,1.0189,1.0192,1.0186,1.0192,358
2011-06-17,20:50:00,1.0191,1.0193,1.0191,1.0191,223
2011-06-17,20:55:00,1.0191,1.0194,1.0188,1.0193,609
2011-06-17,21:00:00,1.0192,1.0195,1.0190,1.0191,600
2011-06-17,21:05:00,1.0191,1.0191,1.0186,1.0187,420
2011-06-17,21:10:00,1.0187,1.0188,1.0183,1.0185,288
2011-06-17,21:15:00,1.0185,1.0187,1.0182,1.0183,315
2011-06-17,21:20:00,1.0183,1.0185,1.0178,1.0180,442
2011-06-17,21:25:00,1.0180,1.0186,1.0179,1.0182,518
2011-06-17,21:30:00,1.0182,1.0185,1.0177,1.0177,880
2011-06-17,21:35:00,1.0179,1.0183,1.0169,1.0171,1515
2011-06-17,21:40:00,1.0170,1.0171,1.0161,1.0165,1257
2011-06-17,21:45:00,1.0166,1.0173,1.0166,1.0168,901
2011-06-17,21:50:00,1.0169,1.0170,1.0165,1.0167,960
2011-06-17,21:55:00,1.0168,1.0184,1.0165,1.0181,1319
2011-06-17,22:00:00,1.0181,1.0189,1.0179,1.0181,1236
2011-06-17,22:05:00,1.0181,1.0184,1.0177,1.0179,710
2011-06-17,22:10:00,1.0179,1.0183,1.0166,1.0167,1865
2011-06-17,22:15:00,1.0167,1.0175,1.0165,1.0172,956
2011-06-17,22:20:00,1.0173,1.0173,1.0161,1.0164,760
2011-06-17,22:25:00,1.0165,1.0167,1.0159,1.0164,890
2011-06-17,22:30:00,1.0163,1.0164,1.0156,1.0159,572
2011-06-17,22:35:00,1.0159,1.0172,1.0159,1.0170,1215
2011-06-17,22:40:00,1.0170,1.0171,1.0160,1.0162,727
2011-06-17,22:45:00,1.0163,1.0178,1.0160,1.0177,850
2011-06-17,22:50:00,1.0178,1.0178,1.0172,1.0173,892
2011-06-17,22:55:00,1.0172,1.0188,1.0172,1.0187,1758
2011-06-17,23:00:00,1.0186,1.0188,1.0175,1.0176,1619
2011-06-17,23:05:00,1.0175,1.0180,1.0175,1.0177,588
2011-06-17,23:10:00,1.0178,1.0185,1.0178,1.0181,819
2011-06-17,23:15:00,1.0181,1.0185,1.0177,1.0184,536
2011-06-17,23:20:00,1.0184,1.0187,1.0181,1.0182,584
2011-06-17,23:25:00,1.0183,1.0183,1.0179,1.0181,295
2011-06-17,23:30:00,1.0181,1.0181,1.0172,1.0178,519
2011-06-17,23:35:00,1.0179,1.0183,1.0174,1.0174,780
2011-06-17,23:40:00,1.0174,1.0181,1.0174,1.0181,389
2011-06-17,23:45:00,1.0181,1.0182,1.0175,1.0179,439
2011-06-17,23:50:00,1.0180,1.0182,1.0177,1.0180,418
2011-06-17,23:55:00,1.0181,1.0185,1.0179,1.0184,492
2011-06-18,00:00:00,1.0183,1.0186,1.0182,1.0182,366
2011-06-18,00:05:00,1.0183,1.0186,1.0183,1.0186,331
2011-06-18,00:10:00,1.0186,1.0187,1.0184,1.0187,255
2011-06-18,00:15:00,1.0185,1.0188,1.0183,1.0184,304
2011-06-18,00:20:00,1.0184,1.0184,1.0174,1.0175,551
2011-06-18,00:25:00,1.0176,1.0180,1.0173,1.0177,356
2011-06-18,00:30:00,1.0178,1.0179,1.0173,1.0173,265
2011-06-18,00:35:00,1.0172,1.0180,1.0170,1.0178,380
2011-06-18,00:40:00,1.0178,1.0178,1.0171,1.0173,137
2011-06-18,00:45:00,1.0172,1.0176,1.0172,1.0174,225
2011-06-18,00:50:00,1.0173,1.0174,1.0166,1.0167,429
2011-06-18,00:55:00,1.0167,1.0172,1.0167,1.0168,365
2011-06-18,01:00:00,1.0168,1.0171,1.0167,1.0168,287
2011-06-18,01:05:00,1.0168,1.0170,1.0166,1.0168,299
2011-06-18,01:10:00,1.0170,1.0171,1.0168,1.0170,203
2011-06-18,01:15:00,1.0169,1.0176,1.0169,1.0174,730
2011-06-18,01:20:00,1.0173,1.0175,1.0171,1.0172,308
2011-06-18,01:25:00,1.0173,1.0178,1.0172,1.0175,384
2011-06-18,01:30:00,1.0174,1.0178,1.0174,1.0177,350
2011-06-18,01:35:00,1.0177,1.0177,1.0169,1.0174,780
2011-06-18,01:40:00,1.0175,1.0175,1.0167,1.0171,356
2011-06-18,01:45:00,1.0170,1.0171,1.0165,1.0170,467
2011-06-18,01:50:00,1.0169,1.0170,1.0167,1.0167,288
2011-06-18,01:55:00,1.0169,1.0172,1.0166,1.0172,202
2011-06-18,02:00:00,1.0171,1.0176,1.0170,1.0174,190
2011-06-18,02:05:00,1.0175,1.0177,1.0173,1.0174,230
2011-06-18,02:10:00,1.0175,1.0175,1.0169,1.0175,147
2011-06-18,02:15:00,1.0175,1.0180,1.0173,1.0177,812
2011-06-18,02:20:00,1.0178,1.0185,1.0178,1.0185,514
2011-06-18,02:25:00,1.0185,1.0191,1.0183,1.0191,731
2011-06-18,02:30:00,1.0190,1.0191,1.0181,1.0181,436
2011-06-18,02:35:00,1.0181,1.0182,1.0176,1.0178,248
2011-06-18,02:40:00,1.0179,1.0179,1.0175,1.0176,170
2011-06-18,02:45:00,1.0175,1.0177,1.0174,1.0177,498
2011-06-18,02:50:00,1.0175,1.0178,1.0174,1.0177,165
2011-06-18,02:55:00,1.0178,1.0182,1.0176,1.0177,856
2011-06-18,03:00:00,1.0177,1.0178,1.0174,1.0177,191
2011-06-18,03:05:00,1.0177,1.0179,1.0176,1.0176,175
2011-06-18,03:10:00,1.0176,1.0176,1.0172,1.0174,281
2011-06-18,03:15:00,1.0173,1.0174,1.0163,1.0167,851
2011-06-18,03:20:00,1.0167,1.0172,1.0167,1.0172,325
2011-06-18,03:25:00,1.0172,1.0172,1.0169,1.0170,202
2011-06-18,03:30:00,1.0170,1.0172,1.0170,1.0170,88
2011-06-18,03:35:00,1.0170,1.0171,1.0168,1.0170,244
2011-06-18,03:40:00,1.0169,1.0177,1.0168,1.0177,302
2011-06-18,03:45:00,1.0177,1.0182,1.0176,1.0180,339
2011-06-18,03:50:00,1.0180,1.0180,1.0175,1.0179,432
2011-06-18,03:55:00,1.0179,1.0182,1.0178,1.0180,336
2011-06-18,04:00:00,1.0180,1.0181,1.0174,1.0174,129
2011-06-18,04:05:00,1.0175,1.0176,1.0172,1.0176,107
2011-06-18,04:10:00,1.0175,1.0179,1.0171,1.0178,215
2011-06-18,04:15:00,1.0177,1.0178,1.0174,1.0178,42
2011-06-18,04:25:00,1.0179,1.0182,1.0179,1.0182,36
2011-06-18,04:30:00,1.0182,1.0183,1.0180,1.0180,39
2011-06-18,04:35:00,1.0180,1.0184,1.0178,1.0183,26
2011-06-18,04:40:00,1.0184,1.0186,1.0182,1.0182,35
2011-06-18,04:45:00,1.0183,1.0183,1.0180,1.0182,3
2011-06-18,04:50:00,1.0183,1.0188,1.0183,1.0186,86
2011-06-18,04:55:00,1.0182,1.0186,1.0182,1.0186,11
2011-06-18,05:00:00,1.0177,1.0177,1.0177,1.0177,1
2011-06-20,06:00:00,1.0176,1.0176,1.0163,1.0174,146
2011-06-20,06:05:00,1.0171,1.0174,1.0171,1.0174,32
2011-06-20,06:10:00,1.0174,1.0175,1.0170,1.0173,49
2011-06-20,06:15:00,1.0172,1.0173,1.0171,1.0171,17
2011-06-20,06:20:00,1.0173,1.0173,1.0169,1.0169,21
2011-06-20,06:25:00,1.0168,1.0168,1.0166,1.0167,38
2011-06-20,06:30:00,1.0166,1.0173,1.0165,1.0173,86
2011-06-20,06:35:00,1.0171,1.0171,1.0170,1.0171,24
2011-06-20,06:40:00,1.0172,1.0172,1.0172,1.0172,7
2011-06-20,06:45:00,1.0172,1.0173,1.0170,1.0171,33
2011-06-20,06:50:00,1.0172,1.0175,1.0172,1.0175,32
2011-06-20,06:55:00,1.0175,1.0175,1.0173,1.0173,13
2011-06-20,07:00:00,1.0173,1.0176,1.0173,1.0175,43
2011-06-20,07:05:00,1.0173,1.0173,1.0173,1.0173,10
2011-06-20,07:10:00,1.0173,1.0173,1.0172,1.0172,52
2011-06-20,07:15:00,1.0172,1.0173,1.0172,1.0173,14
2011-06-20,07:20:00,1.0174,1.0174,1.0174,1.0174,1
2011-06-20,07:25:00,1.0173,1.0173,1.0172,1.0172,7
2011-06-20,07:30:00,1.0175,1.0175,1.0172,1.0172,14
2011-06-20,07:40:00,1.0173,1.0173,1.0170,1.0172,51
2011-06-20,07:45:00,1.0175,1.0175,1.0174,1.0174,7
2011-06-20,07:50:00,1.0175,1.0175,1.0170,1.0170,28
2011-06-20,07:55:00,1.0169,1.0169,1.0163,1.0165,132
2011-06-20,08:00:00,1.0165,1.0170,1.0165,1.0167,65
2011-06-20,08:05:00,1.0167,1.0167,1.0165,1.0167,29
2011-06-20,08:10:00,1.0166,1.0169,1.0166,1.0168,83
2011-06-20,08:15:00,1.0169,1.0173,1.0168,1.0172,91
2011-06-20,08:20:00,1.0171,1.0171,1.0169,1.0170,21
2011-06-20,08:25:00,1.0171,1.0171,1.0169,1.0171,10
2011-06-20,08:30:00,1.0170,1.0170,1.0169,1.0169,10
2011-06-20,08:35:00,1.0169,1.0172,1.0168,1.0172,27
2011-06-20,08:40:00,1.0173,1.0174,1.0165,1.0165,106
2011-06-20,08:45:00,1.0164,1.0165,1.0162,1.0164,50
2011-06-20,08:50:00,1.0163,1.0164,1.0162,1.0164,52
2011-06-20,08:55:00,1.0165,1.0167,1.0165,1.0165,34
2011-06-20,09:00:00,1.0165,1.0165,1.0162,1.0164,35
2011-06-20,09:05:00,1.0164,1.0165,1.0162,1.0164,13
2011-06-20,09:10:00,1.0165,1.0165,1.0162,1.0162,25
2011-06-20,09:15:00,1.0161,1.0166,1.0161,1.0165,16
2011-06-20,09:20:00,1.0165,1.0168,1.0164,1.0168,25
2011-06-20,09:25:00,1.0164,1.0169,1.0164,1.0168,47
2011-06-20,09:30:00,1.0170,1.0170,1.0168,1.0168,6
2011-06-20,09:35:00,1.0167,1.0167,1.0163,1.0164,73
2011-06-20,09:40:00,1.0165,1.0167,1.0163,1.0167,117
2011-06-20,09:45:00,1.0167,1.0167,1.0165,1.0165,15
2011-06-20,09:50:00,1.0167,1.0169,1.0166,1.0169,26
2011-06-20,09:55:00,1.0166,1.0169,1.0166,1.0169,17
2011-06-20,10:00:00,1.0170,1.0172,1.0167,1.0168,35
2011-06-20,10:05:00,1.0169,1.0171,1.0168,1.0171,16
2011-06-20,10:10:00,1.0172,1.0173,1.0170,1.0173,24
2011-06-20,10:15:00,1.0172,1.0174,1.0172,1.0173,69
2011-06-20,10:20:00,1.0172,1.0172,1.0170,1.0170,8
2011-06-20,10:25:00,1.0171,1.0172,1.0171,1.0172,6
2011-06-20,10:30:00,1.0170,1.0172,1.0170,1.0172,2
2011-06-20,10:35:00,1.0174,1.0174,1.0172,1.0172,5
2011-06-20,10:40:00,1.0169,1.0171,1.0169,1.0170,62
2011-06-20,10:45:00,1.0169,1.0169,1.0166,1.0166,63
2011-06-20,10:50:00,1.0166,1.0166,1.0164,1.0166,80
2011-06-20,10:55:00,1.0168,1.0169,1.0168,1.0168,14
2011-06-20,11:00:00,1.0168,1.0168,1.0166,1.0167,5
2011-06-20,11:05:00,1.0166,1.0167,1.0163,1.0163,23
2011-06-20,11:10:00,1.0163,1.0166,1.0163,1.0164,16
2011-06-20,11:15:00,1.0162,1.0162,1.0161,1.0161,9
2011-06-20,11:20:00,1.0161,1.0163,1.0161,1.0163,6
2011-06-20,11:25:00,1.0163,1.0163,1.0162,1.0162,12
2011-06-20,11:30:00,1.0161,1.0161,1.0159,1.0160,83
2011-06-20,11:35:00,1.0162,1.0162,1.0158,1.0159,39
2011-06-20,11:40:00,1.0159,1.0160,1.0157,1.0157,80
2011-06-20,11:45:00,1.0157,1.0159,1.0157,1.0159,29
2011-06-20,11:50:00,1.0160,1.0162,1.0157,1.0158,49
2011-06-20,11:55:00,1.0157,1.0157,1.0153,1.0153,56
2011-06-20,12:00:00,1.0153,1.0156,1.0153,1.0156,15
2011-06-20,12:05:00,1.0155,1.0155,1.0154,1.0154,9
2011-06-20,12:15:00,1.0154,1.0154,1.0149,1.0151,65
2011-06-20,12:20:00,1.0153,1.0153,1.0152,1.0152,18
2011-06-20,12:25:00,1.0152,1.0153,1.0152,1.0152,3
2011-06-20,12:30:00,1.0152,1.0152,1.0152,1.0152,2
2011-06-20,12:35:00,1.0150,1.0150,1.0147,1.0148,28
2011-06-20,12:40:00,1.0147,1.0150,1.0146,1.0148,111
2011-06-20,12:45:00,1.0148,1.0150,1.0147,1.0149,79
2011-06-20,12:50:00,1.0149,1.0152,1.0149,1.0150,18
2011-06-20,12:55:00,1.0149,1.0150,1.0149,1.0149,13
2011-06-20,13:00:00,1.0149,1.0152,1.0149,1.0150,16
2011-06-20,13:05:00,1.0150,1.0150,1.0147,1.0147,34
2011-06-20,13:10:00,1.0148,1.0153,1.0148,1.0153,37
2011-06-20,13:15:00,1.0154,1.0161,1.0153,1.0160,149
2011-06-20,13:20:00,1.0160,1.0161,1.0156,1.0156,42
2011-06-20,13:25:00,1.0156,1.0156,1.0154,1.0155,44
2011-06-20,13:30:00,1.0156,1.0156,1.0152,1.0152,20
2011-06-20,13:35:00,1.0152,1.0154,1.0151,1.0153,118
2011-06-20,13:40:00,1.0155,1.0158,1.0155,1.0156,30
2011-06-20,13:45:00,1.0157,1.0158,1.0157,1.0158,63
2011-06-20,13:50:00,1.0158,1.0162,1.0158,1.0161,79
2011-06-20,13:55:00,1.0160,1.0161,1.0155,1.0156,52
2011-06-20,14:00:00,1.0157,1.0158,1.0148,1.0151,263
2011-06-20,14:05:00,1.0151,1.0151,1.0149,1.0149,20
2011-06-20,14:10:00,1.0150,1.0156,1.0149,1.0154,98
2011-06-20,14:15:00,1.0153,1.0159,1.0153,1.0159,155
2011-06-20,14:20:00,1.0159,1.0159,1.0153,1.0159,104
2011-06-20,14:25:00,1.0158,1.0159,1.0157,1.0159,13
2011-06-20,14:30:00,1.0158,1.0163,1.0153,1.0153,134
2011-06-20,14:35:00,1.0153,1.0153,1.0147,1.0148,162
2011-06-20,14:40:00,1.0150,1.0150,1.0143,1.0145,106
2011-06-20,14:45:00,1.0145,1.0145,1.0141,1.0143,348
2011-06-20,14:50:00,1.0144,1.0146,1.0144,1.0146,75
2011-06-20,14:55:00,1.0145,1.0146,1.0142,1.0145,45
2011-06-20,15:00:00,1.0145,1.0145,1.0136,1.0136,378
2011-06-20,15:05:00,1.0136,1.0136,1.0133,1.0133,312
2011-06-20,15:10:00,1.0133,1.0141,1.0133,1.0141,149
2011-06-20,15:15:00,1.0141,1.0149,1.0141,1.0147,204
2011-06-20,15:20:00,1.0147,1.0147,1.0141,1.0142,366
2011-06-20,15:25:00,1.0141,1.0144,1.0137,1.0138,201
2011-06-20,15:30:00,1.0139,1.0142,1.0134,1.0142,291
2011-06-20,15:35:00,1.0141,1.0147,1.0141,1.0147,189
2011-06-20,15:40:00,1.0147,1.0147,1.0140,1.0140,174
2011-06-20,15:45:00,1.0139,1.0141,1.0135,1.0137,433
2011-06-20,15:50:00,1.0136,1.0136,1.0132,1.0132,198
2011-06-20,15:55:00,1.0133,1.0135,1.0131,1.0133,231
2011-06-20,16:00:00,1.0133,1.0138,1.0131,1.0138,174
2011-06-20,16:05:00,1.0136,1.0139,1.0135,1.0138,139
2011-06-20,16:10:00,1.0138,1.0140,1.0138,1.0139,78
2011-06-20,16:15:00,1.0140,1.0140,1.0137,1.0139,152
2011-06-20,16:20:00,1.0139,1.0140,1.0136,1.0136,43
2011-06-20,16:25:00,1.0137,1.0140,1.0132,1.0139,532
2011-06-20,16:30:00,1.0136,1.0139,1.0136,1.0139,24
2011-06-20,16:35:00,1.0139,1.0139,1.0136,1.0139,87
2011-06-20,16:40:00,1.0139,1.0139,1.0138,1.0139,20
2011-06-20,16:45:00,1.0140,1.0140,1.0136,1.0137,88
2011-06-20,16:50:00,1.0138,1.0153,1.0138,1.0150,700
2011-06-20,16:55:00,1.0150,1.0150,1.0144,1.0147,103
2011-06-20,17:00:00,1.0146,1.0149,1.0146,1.0149,46
2011-06-20,17:05:00,1.0148,1.0149,1.0145,1.0149,28
2011-06-20,17:10:00,1.0150,1.0155,1.0150,1.0150,91
2011-06-20,17:15:00,1.0151,1.0154,1.0150,1.0154,24
2011-06-20,17:20:00,1.0154,1.0155,1.0152,1.0154,72
2011-06-20,17:25:00,1.0153,1.0153,1.0147,1.0148,53
2011-06-20,17:30:00,1.0148,1.0151,1.0147,1.0150,93
2011-06-20,17:35:00,1.0149,1.0149,1.0147,1.0149,43
2011-06-20,17:40:00,1.0149,1.0155,1.0149,1.0155,42
2011-06-20,17:45:00,1.0154,1.0154,1.0151,1.0154,49
2011-06-20,17:50:00,1.0153,1.0157,1.0153,1.0157,164
2011-06-20,17:55:00,1.0156,1.0156,1.0152,1.0152,85
2011-06-20,18:00:00,1.0151,1.0153,1.0149,1.0152,69
2011-06-20,18:05:00,1.0151,1.0152,1.0150,1.0151,129
2011-06-20,18:10:00,1.0150,1.0154,1.0150,1.0153,117
2011-06-20,18:15:00,1.0154,1.0161,1.0154,1.0160,320
2011-06-20,18:20:00,1.0159,1.0159,1.0157,1.0159,18
2011-06-20,18:25:00,1.0159,1.0159,1.0156,1.0157,26
2011-06-20,18:30:00,1.0158,1.0158,1.0156,1.0157,53
2011-06-20,18:35:00,1.0157,1.0157,1.0149,1.0149,181
2011-06-20,18:40:00,1.0148,1.0151,1.0147,1.0150,147
2011-06-20,18:45:00,1.0150,1.0155,1.0150,1.0152,87
2011-06-20,18:50:00,1.0153,1.0156,1.0153,1.0154,49
2011-06-20,18:55:00,1.0154,1.0154,1.0150,1.0150,48
2011-06-20,19:00:00,1.0149,1.0149,1.0143,1.0143,78
2011-06-20,19:05:00,1.0143,1.0144,1.0142,1.0143,89
2011-06-20,19:10:00,1.0146,1.0147,1.0144,1.0144,97
2011-06-20,19:15:00,1.0143,1.0143,1.0141,1.0142,47
2011-06-20,19:20:00,1.0141,1.0142,1.0139,1.0141,136
2011-06-20,19:25:00,1.0142,1.0145,1.0141,1.0144,140
2011-06-20,19:30:00,1.0144,1.0144,1.0139,1.0141,71
2011-06-20,19:35:00,1.0141,1.0141,1.0134,1.0134,202
2011-06-20,19:40:00,1.0134,1.0135,1.0130,1.0133,250
2011-06-20,19:45:00,1.0133,1.0138,1.0132,1.0137,297
2011-06-20,19:50:00,1.0137,1.0142,1.0135,1.0141,274
2011-06-20,19:55:00,1.0142,1.0142,1.0139,1.0140,135
2011-06-20,20:00:00,1.0140,1.0144,1.0137,1.0144,270
2011-06-20,20:05:00,1.0144,1.0148,1.0141,1.0142,280
2011-06-20,20:10:00,1.0141,1.0144,1.0139,1.0142,171
2011-06-20,20:15:00,1.0143,1.0144,1.0137,1.0137,169
2011-06-20,20:20:00,1.0137,1.0144,1.0131,1.0144,766
2011-06-20,20:25:00,1.0144,1.0148,1.0143,1.0147,390
2011-06-20,20:30:00,1.0148,1.0158,1.0148,1.0154,721
2011-06-20,20:35:00,1.0155,1.0160,1.0155,1.0155,304
2011-06-20,20:40:00,1.0156,1.0165,1.0154,1.0162,501
2011-06-20,20:45:00,1.0163,1.0164,1.0157,1.0158,503
2011-06-20,20:50:00,1.0159,1.0168,1.0157,1.0167,1076
2011-06-20,20:55:00,1.0168,1.0168,1.0162,1.0165,243
2011-06-20,21:00:00,1.0165,1.0176,1.0165,1.0171,713
2011-06-20,21:05:00,1.0170,1.0179,1.0170,1.0178,684
2011-06-20,21:10:00,1.0178,1.0179,1.0172,1.0175,694
2011-06-20,21:15:00,1.0176,1.0177,1.0168,1.0169,389
2011-06-20,21:20:00,1.0170,1.0179,1.0169,1.0179,216
2011-06-20,21:25:00,1.0180,1.0182,1.0175,1.0175,563
2011-06-20,21:30:00,1.0175,1.0189,1.0174,1.0187,1176
2011-06-20,21:35:00,1.0187,1.0188,1.0177,1.0179,1149
2011-06-20,21:40:00,1.0179,1.0195,1.0179,1.0190,667
2011-06-20,21:45:00,1.0189,1.0190,1.0180,1.0184,928
2011-06-20,21:50:00,1.0184,1.0193,1.0184,1.0190,480
2011-06-20,21:55:00,1.0190,1.0194,1.0186,1.0188,783
2011-06-20,22:00:00,1.0189,1.0193,1.0181,1.0182,789
2011-06-20,22:05:00,1.0182,1.0187,1.0180,1.0183,443
2011-06-20,22:10:00,1.0183,1.0185,1.0178,1.0180,653
2011-06-20,22:15:00,1.0179,1.0187,1.0178,1.0184,580
2011-06-20,22:20:00,1.0184,1.0186,1.0178,1.0180,435
2011-06-20,22:25:00,1.0180,1.0182,1.0174,1.0180,984
2011-06-20,22:30:00,1.0181,1.0187,1.0180,1.0184,599
2011-06-20,22:35:00,1.0185,1.0192,1.0185,1.0189,479
2011-06-20,22:40:00,1.0190,1.0198,1.0190,1.0194,565
2011-06-20,22:45:00,1.0196,1.0200,1.0192,1.0194,684
2011-06-20,22:50:00,1.0193,1.0193,1.0183,1.0185,752
2011-06-20,22:55:00,1.0185,1.0188,1.0176,1.0178,903
2011-06-20,23:00:00,1.0179,1.0186,1.0177,1.0182,636
2011-06-20,23:05:00,1.0182,1.0187,1.0180,1.0180,288
2011-06-20,23:10:00,1.0181,1.0185,1.0176,1.0177,344
2011-06-20,23:15:00,1.0178,1.0185,1.0177,1.0185,380
2011-06-20,23:20:00,1.0185,1.0192,1.0185,1.0191,647
2011-06-20,23:25:00,1.0191,1.0192,1.0187,1.0189,255
2011-06-20,23:30:00,1.0189,1.0193,1.0187,1.0189,395
2011-06-20,23:35:00,1.0189,1.0191,1.0186,1.0189,126
2011-06-20,23:40:00,1.0190,1.0194,1.0186,1.0193,627
2011-06-20,23:45:00,1.0194,1.0196,1.0192,1.0196,668
2011-06-20,23:50:00,1.0196,1.0198,1.0191,1.0191,416
2011-06-20,23:55:00,1.0192,1.0198,1.0192,1.0196,296
2011-06-21,00:00:00,1.0196,1.0199,1.0195,1.0196,511
2011-06-21,00:05:00,1.0197,1.0198,1.0195,1.0195,162
2011-06-21,00:10:00,1.0195,1.0196,1.0194,1.0196,152
2011-06-21,00:15:00,1.0195,1.0198,1.0193,1.0198,195
2011-06-21,00:20:00,1.0196,1.0197,1.0193,1.0197,434
2011-06-21,00:25:00,1.0197,1.0200,1.0196,1.0199,185
2011-06-21,00:30:00,1.0199,1.0201,1.0196,1.0198,354
2011-06-21,00:35:00,1.0198,1.0198,1.0192,1.0192,579
2011-06-21,00:40:00,1.0191,1.0192,1.0187,1.0190,585
2011-06-21,00:45:00,1.0191,1.0192,1.0190,1.0191,144
2011-06-21,00:50:00,1.0191,1.0193,1.0186,1.0188,279
2011-06-21,00:55:00,1.0187,1.0191,1.0183,1.0185,257
2011-06-21,01:00:00,1.0184,1.0187,1.0183,1.0183,158
2011-06-21,01:05:00,1.0183,1.0190,1.0182,1.0190,211
2011-06-21,01:10:00,1.0190,1.0191,1.0187,1.0189,137
2011-06-21,01:15:00,1.0188,1.0193,1.0188,1.0193,339
2011-06-21,01:20:00,1.0192,1.0193,1.0190,1.0193,216
2011-06-21,01:25:00,1.0192,1.0196,1.0191,1.0193,269
2011-06-21,01:30:00,1.0193,1.0193,1.0188,1.0191,398
2011-06-21,01:35:00,1.0191,1.0192,1.0189,1.0189,95
2011-06-21,01:40:00,1.0189,1.0192,1.0189,1.0191,136
2011-06-21,01:45:00,1.0191,1.0192,1.0187,1.0188,189
2011-06-21,01:50:00,1.0188,1.0189,1.0187,1.0188,94
2011-06-21,01:55:00,1.0189,1.0189,1.0185,1.0186,243
2011-06-21,02:00:00,1.0187,1.0190,1.0187,1.0188,213
2011-06-21,02:05:00,1.0187,1.0189,1.0185,1.0189,378
2011-06-21,02:10:00,1.0189,1.0189,1.0184,1.0185,173
2011-06-21,02:15:00,1.0185,1.0187,1.0183,1.0184,222
2011-06-21,02:20:00,1.0183,1.0183,1.0178,1.0180,369
2011-06-21,02:25:00,1.0181,1.0183,1.0179,1.0181,169
2011-06-21,02:30:00,1.0181,1.0183,1.0179,1.0182,183
2011-06-21,02:35:00,1.0183,1.0185,1.0182,1.0183,307
2011-06-21,02:40:00,1.0182,1.0184,1.0182,1.0184,173
2011-06-21,02:45:00,1.0184,1.0189,1.0184,1.0187,288
2011-06-21,02:50:00,1.0186,1.0191,1.0185,1.0186,341
2011-06-21,02:55:00,1.0186,1.0188,1.0185,1.0188,439
2011-06-21,03:00:00,1.0187,1.0187,1.0185,1.0185,320
2011-06-21,03:05:00,1.0185,1.0189,1.0185,1.0186,242
2011-06-21,03:10:00,1.0185,1.0186,1.0184,1.0185,126
2011-06-21,03:15:00,1.0184,1.0185,1.0183,1.0184,123
2011-06-21,03:20:00,1.0183,1.0183,1.0180,1.0181,160
2011-06-21,03:25:00,1.0182,1.0182,1.0180,1.0180,104
2011-06-21,03:30:00,1.0180,1.0181,1.0179,1.0180,356
2011-06-21,03:35:00,1.0180,1.0183,1.0179,1.0182,179
2011-06-21,03:40:00,1.0181,1.0182,1.0180,1.0182,89
2011-06-21,03:45:00,1.0181,1.0184,1.0180,1.0181,186
2011-06-21,03:50:00,1.0181,1.0182,1.0179,1.0181,93
2011-06-21,03:55:00,1.0180,1.0183,1.0179,1.0181,203
2011-06-21,04:00:00,1.0181,1.0184,1.0180,1.0184,110
2011-06-21,04:05:00,1.0183,1.0184,1.0182,1.0183,39
2011-06-21,04:10:00,1.0182,1.0185,1.0182,1.0183,108
2011-06-21,04:15:00,1.0183,1.0183,1.0181,1.0183,27
2011-06-21,04:20:00,1.0182,1.0182,1.0182,1.0182,4
2011-06-21,04:25:00,1.0183,1.0184,1.0183,1.0184,4
2011-06-21,04:30:00,1.0183,1.0183,1.0178,1.0179,79
2011-06-21,04:35:00,1.0180,1.0185,1.0180,1.0184,28
2011-06-21,04:40:00,1.0184,1.0186,1.0182,1.0185,76
2011-06-21,04:45:00,1.0185,1.0185,1.0182,1.0182,8
2011-06-21,04:50:00,1.0184,1.0184,1.0182,1.0183,6
2011-06-21,04:55:00,1.0182,1.0185,1.0179,1.0181,47
2011-06-21,05:00:00,1.0187,1.0187,1.0187,1.0187,1
2011-06-21,06:00:00,1.0184,1.0187,1.0182,1.0187,41
2011-06-21,06:05:00,1.0187,1.0188,1.0187,1.0188,28
2011-06-21,06:10:00,1.0187,1.0187,1.0186,1.0187,30
2011-06-21,06:15:00,1.0187,1.0188,1.0187,1.0188,7
2011-06-21,06:20:00,1.0187,1.0187,1.0186,1.0186,41
2011-06-21,06:25:00,1.0186,1.0187,1.0186,1.0187,8
2011-06-21,06:30:00,1.0187,1.0187,1.0187,1.0187,4
2011-06-21,06:35:00,1.0187,1.0188,1.0187,1.0188,7
2011-06-21,06:40:00,1.0187,1.0187,1.0186,1.0186,7
2011-06-21,06:45:00,1.0187,1.0187,1.0186,1.0186,3
2011-06-21,06:50:00,1.0186,1.0186,1.0186,1.0186,4
2011-06-21,06:55:00,1.0186,1.0188,1.0186,1.0188,29
2011-06-21,07:00:00,1.0189,1.0190,1.0189,1.0189,54
2011-06-21,07:05:00,1.0191,1.0191,1.0191,1.0191,9
2011-06-21,07:10:00,1.0192,1.0195,1.0192,1.0194,76
2011-06-21,07:15:00,1.0194,1.0197,1.0193,1.0194,113
2011-06-21,07:20:00,1.0194,1.0195,1.0194,1.0195,3
2011-06-21,07:25:00,1.0195,1.0196,1.0194,1.0195,15
2011-06-21,07:30:00,1.0194,1.0199,1.0194,1.0199,80
2011-06-21,07:35:00,1.0200,1.0207,1.0200,1.0205,219
2011-06-21,07:40:00,1.0205,1.0206,1.0195,1.0196,154
2011-06-21,07:45:00,1.0196,1.0198,1.0195,1.0196,45
2011-06-21,07:50:00,1.0196,1.0197,1.0194,1.0195,30
2011-06-21,07:55:00,1.0195,1.0195,1.0195,1.0195,6
2011-06-21,08:00:00,1.0194,1.0194,1.0190,1.0192,87
2011-06-21,08:05:00,1.0193,1.0194,1.0192,1.0194,32
2011-06-21,08:10:00,1.0194,1.0198,1.0193,1.0198,30
2011-06-21,08:15:00,1.0196,1.0196,1.0194,1.0194,9
2011-06-21,08:20:00,1.0195,1.0196,1.0194,1.0195,10
2011-06-21,08:25:00,1.0195,1.0195,1.0192,1.0192,2
2011-06-21,08:30:00,1.0192,1.0193,1.0192,1.0193,5
2011-06-21,08:35:00,1.0194,1.0198,1.0194,1.0196,87
2011-06-21,08:40:00,1.0195,1.0195,1.0192,1.0192,31
2011-06-21,08:45:00,1.0191,1.0191,1.0190,1.0191,45
2011-06-21,08:50:00,1.0191,1.0191,1.0189,1.0190,115
2011-06-21,08:55:00,1.0191,1.0195,1.0190,1.0194,56
2011-06-21,09:00:00,1.0194,1.0194,1.0191,1.0191,4
2011-06-21,09:10:00,1.0192,1.0193,1.0192,1.0193,6
2011-06-21,09:15:00,1.0194,1.0195,1.0192,1.0194,26
2011-06-21,09:20:00,1.0195,1.0198,1.0194,1.0196,74
2011-06-21,09:25:00,1.0197,1.0198,1.0195,1.0197,16
2011-06-21,09:30:00,1.0196,1.0196,1.0179,1.0181,328
2011-06-21,09:35:00,1.0181,1.0181,1.0176,1.0180,72
2011-06-21,09:40:00,1.0180,1.0184,1.0178,1.0184,332
2011-06-21,09:45:00,1.0184,1.0188,1.0182,1.0186,61
2011-06-21,09:50:00,1.0187,1.0194,1.0187,1.0194,148
2011-06-21,09:55:00,1.0193,1.0196,1.0190,1.0190,120
2011-06-21,10:00:00,1.0189,1.0189,1.0185,1.0189,77
2011-06-21,10:05:00,1.0189,1.0198,1.0189,1.0196,164
2011-06-21,10:10:00,1.0196,1.0199,1.0195,1.0197,254
2011-06-21,10:15:00,1.0198,1.0198,1.0191,1.0194,99
2011-06-21,10:20:00,1.0194,1.0197,1.0193,1.0197,18
2011-06-21,10:25:00,1.0196,1.0197,1.0192,1.0196,88
2011-06-21,10:30:00,1.0195,1.0195,1.0189,1.0192,148
2011-06-21,10:35:00,1.0192,1.0195,1.0189,1.0189,164
2011-06-21,10:40:00,1.0188,1.0190,1.0188,1.0190,14
2011-06-21,10:45:00,1.0193,1.0196,1.0193,1.0195,28
2011-06-21,10:50:00,1.0193,1.0193,1.0193,1.0193,3
2011-06-21,10:55:00,1.0196,1.0199,1.0195,1.0195,64
2011-06-21,11:00:00,1.0196,1.0196,1.0196,1.0196,3
2011-06-21,11:05:00,1.0198,1.0199,1.0196,1.0196,23
2011-06-21,11:10:00,1.0198,1.0199,1.0198,1.0199,14
2011-06-21,11:20:00,1.0196,1.0197,1.0195,1.0197,18
2011-06-21,11:25:00,1.0198,1.0198,1.0196,1.0196,25
2011-06-21,11:30:00,1.0195,1.0195,1.0195,1.0195,4
2011-06-21,11:35:00,1.0195,1.0195,1.0195,1.0195,1
2011-06-21,11:40:00,1.0196,1.0196,1.0195,1.0195,7
2011-06-21,11:45:00,1.0194,1.0194,1.0191,1.0193,67
2011-06-21,11:50:00,1.0192,1.0193,1.0192,1.0193,12
2011-06-21,11:55:00,1.0193,1.0193,1.0192,1.0192,2
2011-06-21,12:00:00,1.0191,1.0191,1.0190,1.0190,5
2011-06-21,12:05:00,1.0190,1.0190,1.0189,1.0190,4
2011-06-21,12:10:00,1.0189,1.0191,1.0189,1.0189,44
2011-06-21,12:15:00,1.0190,1.0192,1.0190,1.0192,101
2011-06-21,12:25:00,1.0190,1.0190,1.0190,1.0190,2
2011-06-21,12:30:00,1.0189,1.0189,1.0187,1.0188,21
2011-06-21,12:35:00,1.0188,1.0189,1.0188,1.0189,10
2011-06-21,12:40:00,1.0190,1.0193,1.0190,1.0192,48
2011-06-21,12:45:00,1.0193,1.0194,1.0192,1.0193,33
2011-06-21,12:50:00,1.0194,1.0194,1.0194,1.0194,2
2011-06-21,12:55:00,1.0194,1.0195,1.0191,1.0193,116
2011-06-21,13:00:00,1.0192,1.0194,1.0191,1.0193,93
2011-06-21,13:05:00,1.0195,1.0198,1.0195,1.0197,68
2011-06-21,13:10:00,1.0197,1.0199,1.0197,1.0199,20
2011-06-21,13:15:00,1.0200,1.0202,1.0200,1.0202,58
2011-06-21,13:20:00,1.0202,1.0204,1.0201,1.0203,40
2011-06-21,13:25:00,1.0203,1.0204,1.0202,1.0202,24
2011-06-21,13:30:00,1.0202,1.0203,1.0202,1.0202,24
2011-06-21,13:35:00,1.0201,1.0203,1.0201,1.0203,30
2011-06-21,13:40:00,1.0203,1.0203,1.0200,1.0201,9
2011-06-21,13:45:00,1.0201,1.0202,1.0200,1.0200,26
2011-06-21,13:50:00,1.0200,1.0202,1.0200,1.0202,8
2011-06-21,13:55:00,1.0202,1.0202,1.0200,1.0201,13
2011-06-21,14:00:00,1.0200,1.0201,1.0200,1.0201,26
2011-06-21,14:05:00,1.0200,1.0202,1.0199,1.0202,15
2011-06-21,14:10:00,1.0202,1.0207,1.0202,1.0207,76
2011-06-21,14:15:00,1.0206,1.0218,1.0206,1.0207,619
2011-06-21,14:20:00,1.0208,1.0208,1.0206,1.0207,53
2011-06-21,14:25:00,1.0206,1.0206,1.0203,1.0203,79
2011-06-21,14:30:00,1.0204,1.0207,1.0204,1.0207,63
2011-06-21,14:35:00,1.0207,1.0210,1.0205,1.0209,75
2011-06-21,14:40:00,1.0210,1.0218,1.0210,1.0217,446
2011-06-21,14:45:00,1.0217,1.0218,1.0209,1.0210,286
2011-06-21,14:50:00,1.0210,1.0212,1.0207,1.0211,100
2011-06-21,14:55:00,1.0212,1.0219,1.0212,1.0219,585
2011-06-21,15:00:00,1.0219,1.0222,1.0217,1.0220,311
2011-06-21,15:05:00,1.0220,1.0220,1.0216,1.0216,142
2011-06-21,15:10:00,1.0217,1.0218,1.0213,1.0217,300
2011-06-21,15:15:00,1.0216,1.0221,1.0215,1.0218,216
2011-06-21,15:20:00,1.0218,1.0223,1.0215,1.0215,232
2011-06-21,15:25:00,1.0215,1.0217,1.0214,1.0216,238
2011-06-21,15:30:00,1.0215,1.0217,1.0213,1.0217,98
2011-06-21,15:35:00,1.0218,1.0219,1.0213,1.0215,213
2011-06-21,15:40:00,1.0214,1.0214,1.0211,1.0212,213
2011-06-21,15:45:00,1.0212,1.0215,1.0211,1.0213,153
2011-06-21,15:50:00,1.0213,1.0220,1.0212,1.0220,137
2011-06-21,15:55:00,1.0220,1.0220,1.0213,1.0213,165
2011-06-21,16:00:00,1.0214,1.0214,1.0212,1.0213,150
2011-06-21,16:05:00,1.0213,1.0216,1.0211,1.0211,117
2011-06-21,16:10:00,1.0211,1.0214,1.0208,1.0208,153
2011-06-21,16:15:00,1.0208,1.0211,1.0208,1.0208,41
2011-06-21,16:20:00,1.0209,1.0211,1.0208,1.0211,32
2011-06-21,16:25:00,1.0211,1.0214,1.0211,1.0211,82
2011-06-21,16:30:00,1.0212,1.0212,1.0206,1.0206,106
2011-06-21,16:35:00,1.0206,1.0206,1.0201,1.0202,349
2011-06-21,16:40:00,1.0203,1.0203,1.0200,1.0201,371
2011-06-21,16:45:00,1.0201,1.0205,1.0198,1.0205,523
2011-06-21,16:50:00,1.0203,1.0207,1.0203,1.0206,178
2011-06-21,16:55:00,1.0205,1.0208,1.0205,1.0206,134
2011-06-21,17:00:00,1.0206,1.0206,1.0196,1.0203,523
2011-06-21,17:05:00,1.0204,1.0207,1.0201,1.0207,148
2011-06-21,17:10:00,1.0208,1.0208,1.0203,1.0204,170
2011-06-21,17:15:00,1.0203,1.0206,1.0197,1.0197,225
2011-06-21,17:20:00,1.0197,1.0203,1.0197,1.0201,163
2011-06-21,17:25:00,1.0202,1.0208,1.0199,1.0208,176
2011-06-21,17:30:00,1.0209,1.0209,1.0203,1.0203,116
2011-06-21,17:35:00,1.0203,1.0208,1.0203,1.0206,206
2011-06-21,17:40:00,1.0205,1.0208,1.0205,1.0206,58
2011-06-21,17:45:00,1.0207,1.0209,1.0206,1.0208,76
2011-06-21,17:50:00,1.0208,1.0208,1.0206,1.0208,55
2011-06-21,17:55:00,1.0208,1.0212,1.0206,1.0208,131
2011-06-21,18:00:00,1.0206,1.0206,1.0202,1.0206,191
2011-06-21,18:05:00,1.0206,1.0209,1.0205,1.0205,129
2011-06-21,18:10:00,1.0205,1.0217,1.0204,1.0217,269
2011-06-21,18:15:00,1.0218,1.0219,1.0215,1.0217,207
2011-06-21,18:20:00,1.0217,1.0219,1.0214,1.0218,144
2011-06-21,18:25:00,1.0218,1.0220,1.0218,1.0220,75
2011-06-21,18:30:00,1.0221,1.0222,1.0217,1.0218,122
2011-06-21,18:35:00,1.0218,1.0219,1.0216,1.0218,91
2011-06-21,18:40:00,1.0220,1.0220,1.0216,1.0216,84
2011-06-21,18:45:00,1.0217,1.0220,1.0217,1.0217,32
2011-06-21,18:50:00,1.0217,1.0220,1.0217,1.0218,64
2011-06-21,18:55:00,1.0217,1.0219,1.0217,1.0218,54
2011-06-21,19:00:00,1.0220,1.0220,1.0215,1.0217,114
2011-06-21,19:05:00,1.0216,1.0220,1.0215,1.0218,237
2011-06-21,19:10:00,1.0217,1.0217,1.0209,1.0210,286
2011-06-21,19:15:00,1.0210,1.0215,1.0208,1.0214,301
2011-06-21,19:20:00,1.0214,1.0219,1.0213,1.0218,308
2011-06-21,19:25:00,1.0217,1.0219,1.0217,1.0218,64
2011-06-21,19:30:00,1.0217,1.0221,1.0216,1.0220,161
2011-06-21,19:35:00,1.0219,1.0221,1.0218,1.0221,143
2011-06-21,19:40:00,1.0221,1.0232,1.0221,1.0226,1007
2011-06-21,19:45:00,1.0226,1.0228,1.0221,1.0227,248
2011-06-21,19:50:00,1.0227,1.0230,1.0216,1.0219,832
2011-06-21,19:55:00,1.0218,1.0218,1.0209,1.0212,1049
2011-06-21,20:00:00,1.0210,1.0218,1.0210,1.0218,678
2011-06-21,20:05:00,1.0218,1.0218,1.0216,1.0217,213
2011-06-21,20:10:00,1.0217,1.0230,1.0217,1.0225,1716
2011-06-21,20:15:00,1.0224,1.0231,1.0224,1.0230,693
2011-06-21,20:20:00,1.0229,1.0229,1.0226,1.0229,833
2011-06-21,20:25:00,1.0230,1.0233,1.0226,1.0229,775
2011-06-21,20:30:00,1.0229,1.0234,1.0209,1.0233,4585
2011-06-21,20:35:00,1.0234,1.0239,1.0226,1.0231,1401
2011-06-21,20:40:00,1.0232,1.0232,1.0224,1.0225,547
2011-06-21,20:45:00,1.0225,1.0230,1.0223,1.0227,206
2011-06-21,20:50:00,1.0227,1.0236,1.0227,1.0234,520
2011-06-21,20:55:00,1.0233,1.0238,1.0232,1.0237,504
2011-06-21,21:00:00,1.0237,1.0237,1.0230,1.0232,367
2011-06-21,21:05:00,1.0231,1.0248,1.0228,1.0246,1860
2011-06-21,21:10:00,1.0245,1.0246,1.0241,1.0241,835
2011-06-21,21:15:00,1.0241,1.0243,1.0235,1.0235,387
2011-06-21,21:20:00,1.0236,1.0241,1.0235,1.0240,320
2011-06-21,21:25:00,1.0240,1.0240,1.0236,1.0238,334
2011-06-21,21:30:00,1.0238,1.0240,1.0232,1.0233,775
2011-06-21,21:35:00,1.0233,1.0236,1.0230,1.0236,713
2011-06-21,21:40:00,1.0236,1.0240,1.0236,1.0238,574
2011-06-21,21:45:00,1.0237,1.0237,1.0228,1.0234,845
2011-06-21,21:50:00,1.0233,1.0238,1.0233,1.0238,538
2011-06-21,21:55:00,1.0238,1.0240,1.0235,1.0238,485
2011-06-21,22:00:00,1.0238,1.0249,1.0236,1.0243,1277
2011-06-21,22:05:00,1.0243,1.0248,1.0243,1.0247,1089
2011-06-21,22:10:00,1.0247,1.0249,1.0246,1.0248,772
2011-06-21,22:15:00,1.0248,1.0261,1.0248,1.0260,2640
2011-06-21,22:20:00,1.0261,1.0271,1.0260,1.0268,2249
2011-06-21,22:25:00,1.0268,1.0272,1.0263,1.0266,1628
2011-06-21,22:30:00,1.0266,1.0269,1.0260,1.0263,1533
2011-06-21,22:35:00,1.0262,1.0264,1.0259,1.0260,726
2011-06-21,22:40:00,1.0260,1.0263,1.0259,1.0261,898
2011-06-21,22:45:00,1.0261,1.0266,1.0261,1.0262,921
2011-06-21,22:50:00,1.0262,1.0263,1.0259,1.0260,538
2011-06-21,22:55:00,1.0260,1.0261,1.0258,1.0260,465
2011-06-21,23:00:00,1.0260,1.0266,1.0260,1.0263,799
2011-06-21,23:05:00,1.0263,1.0268,1.0263,1.0264,564
2011-06-21,23:10:00,1.0263,1.0265,1.0260,1.0261,438
2011-06-21,23:15:00,1.0261,1.0265,1.0261,1.0263,633
2011-06-21,23:20:00,1.0264,1.0267,1.0263,1.0266,555
2011-06-21,23:25:00,1.0266,1.0267,1.0263,1.0264,441
2011-06-21,23:30:00,1.0264,1.0269,1.0264,1.0265,663
2011-06-21,23:35:00,1.0265,1.0271,1.0263,1.0270,1045
2011-06-21,23:40:00,1.0270,1.0274,1.0267,1.0270,1243
2011-06-21,23:45:00,1.0271,1.0273,1.0270,1.0271,909
2011-06-21,23:50:00,1.0272,1.0272,1.0257,1.0258,1072
2011-06-21,23:55:00,1.0258,1.0263,1.0256,1.0263,634
2011-06-22,00:00:00,1.0263,1.0265,1.0259,1.0262,841
2011-06-22,00:05:00,1.0262,1.0266,1.0262,1.0265,285
2011-06-22,00:10:00,1.0265,1.0265,1.0258,1.0259,345
2011-06-22,00:15:00,1.0259,1.0267,1.0258,1.0266,354
2011-06-22,00:20:00,1.0265,1.0268,1.0263,1.0263,576
2011-06-22,00:25:00,1.0263,1.0264,1.0258,1.0261,283
2011-06-22,00:30:00,1.0262,1.0263,1.0260,1.0263,162
2011-06-22,00:35:00,1.0263,1.0263,1.0255,1.0257,385
2011-06-22,00:40:00,1.0258,1.0258,1.0250,1.0255,419
2011-06-22,00:45:00,1.0255,1.0258,1.0255,1.0256,303
2011-06-22,00:50:00,1.0255,1.0259,1.0255,1.0257,162
2011-06-22,00:55:00,1.0257,1.0259,1.0256,1.0258,222
2011-06-22,01:00:00,1.0258,1.0260,1.0256,1.0256,118
2011-06-22,01:05:00,1.0257,1.0257,1.0255,1.0255,158
2011-06-22,01:10:00,1.0255,1.0256,1.0252,1.0252,299
2011-06-22,01:15:00,1.0252,1.0254,1.0249,1.0249,231
2011-06-22,01:20:00,1.0249,1.0252,1.0248,1.0249,264
2011-06-22,01:25:00,1.0249,1.0250,1.0248,1.0250,133
2011-06-22,01:30:00,1.0250,1.0252,1.0250,1.0252,486
2011-06-22,01:35:00,1.0251,1.0252,1.0250,1.0251,271
2011-06-22,01:40:00,1.0251,1.0253,1.0248,1.0249,545
2011-06-22,01:45:00,1.0250,1.0251,1.0247,1.0250,799
2011-06-22,01:50:00,1.0250,1.0253,1.0249,1.0251,298
2011-06-22,01:55:00,1.0251,1.0251,1.0248,1.0249,146
2011-06-22,02:00:00,1.0250,1.0255,1.0249,1.0255,264
2011-06-22,02:05:00,1.0255,1.0259,1.0255,1.0259,399
2011-06-22,02:10:00,1.0259,1.0264,1.0259,1.0263,348
2011-06-22,02:15:00,1.0264,1.0265,1.0260,1.0262,341
2011-06-22,02:20:00,1.0262,1.0267,1.0262,1.0266,476
2011-06-22,02:25:00,1.0266,1.0269,1.0265,1.0269,183
2011-06-22,02:30:00,1.0268,1.0270,1.0266,1.0269,396
2011-06-22,02:35:00,1.0268,1.0273,1.0268,1.0272,542
2011-06-22,02:40:00,1.0273,1.0273,1.0271,1.0272,169
2011-06-22,02:45:00,1.0272,1.0274,1.0270,1.0274,354
2011-06-22,02:50:00,1.0274,1.0274,1.0267,1.0268,607
2011-06-22,02:55:00,1.0269,1.0275,1.0269,1.0274,964
2011-06-22,03:00:00,1.0273,1.0274,1.0264,1.0266,433
2011-06-22,03:05:00,1.0265,1.0267,1.0264,1.0266,241
2011-06-22,03:10:00,1.0266,1.0266,1.0262,1.0263,116
2011-06-22,03:15:00,1.0263,1.0263,1.0261,1.0262,163
2011-06-22,03:20:00,1.0262,1.0263,1.0260,1.0261,111
2011-06-22,03:25:00,1.0261,1.0261,1.0257,1.0259,207
2011-06-22,03:30:00,1.0258,1.0260,1.0255,1.0257,308
2011-06-22,03:35:00,1.0257,1.0261,1.0256,1.0258,322
2011-06-22,03:40:00,1.0258,1.0260,1.0257,1.0260,184
2011-06-22,03:45:00,1.0259,1.0262,1.0258,1.0261,159
2011-06-22,03:50:00,1.0262,1.0263,1.0261,1.0261,139
2011-06-22,03:55:00,1.0262,1.0265,1.0261,1.0263,283
2011-06-22,04:00:00,1.0262,1.0263,1.0261,1.0262,49
2011-06-22,04:05:00,1.0261,1.0262,1.0260,1.0261,110
2011-06-22,04:10:00,1.0260,1.0265,1.0260,1.0263,224
2011-06-22,04:15:00,1.0264,1.0264,1.0261,1.0262,40
2011-06-22,04:20:00,1.0260,1.0262,1.0260,1.0262,12
2011-06-22,04:25:00,1.0263,1.0263,1.0258,1.0261,50
2011-06-22,04:30:00,1.0261,1.0262,1.0261,1.0262,13
2011-06-22,04:35:00,1.0263,1.0266,1.0262,1.0265,44
2011-06-22,04:40:00,1.0264,1.0266,1.0262,1.0262,102
2011-06-22,04:45:00,1.0263,1.0263,1.0261,1.0261,26
2011-06-22,04:50:00,1.0263,1.0265,1.0262,1.0265,29
2011-06-22,04:55:00,1.0265,1.0276,1.0263,1.0275,317
2011-06-22,05:00:00,1.0274,1.0274,1.0274,1.0274,1
2011-06-22,06:00:00,1.0264,1.0268,1.0251,1.0253,385
2011-06-22,06:05:00,1.0254,1.0257,1.0253,1.0255,201
2011-06-22,06:10:00,1.0256,1.0259,1.0256,1.0257,21
2011-06-22,06:15:00,1.0259,1.0261,1.0258,1.0261,26
2011-06-22,06:20:00,1.0261,1.0265,1.0259,1.0260,21
2011-06-22,06:25:00,1.0261,1.0262,1.0259,1.0262,8
2011-06-22,06:30:00,1.0262,1.0264,1.0261,1.0263,21
2011-06-22,06:35:00,1.0264,1.0265,1.0264,1.0264,4
2011-06-22,06:40:00,1.0262,1.0262,1.0259,1.0259,21
2011-06-22,06:45:00,1.0261,1.0262,1.0258,1.0259,52
2011-06-22,06:50:00,1.0258,1.0258,1.0257,1.0257,16
2011-06-22,06:55:00,1.0259,1.0263,1.0258,1.0262,93
2011-06-22,07:00:00,1.0261,1.0266,1.0261,1.0262,31
2011-06-22,07:05:00,1.0263,1.0263,1.0258,1.0258,46
2011-06-22,07:10:00,1.0257,1.0259,1.0256,1.0259,31
2011-06-22,07:15:00,1.0257,1.0257,1.0257,1.0257,1
2011-06-22,07:20:00,1.0258,1.0261,1.0257,1.0261,12
2011-06-22,07:25:00,1.0261,1.0263,1.0260,1.0263,18
2011-06-22,07:30:00,1.0261,1.0264,1.0261,1.0264,23
2011-06-22,07:35:00,1.0263,1.0263,1.0261,1.0263,4
2011-06-22,07:40:00,1.0264,1.0264,1.0263,1.0263,4
2011-06-22,07:45:00,1.0262,1.0263,1.0262,1.0262,13
2011-06-22,07:50:00,1.0261,1.0261,1.0260,1.0260,25
2011-06-22,07:55:00,1.0261,1.0261,1.0260,1.0260,16
2011-06-22,08:00:00,1.0260,1.0264,1.0260,1.0264,45
2011-06-22,08:05:00,1.0265,1.0268,1.0265,1.0267,60
2011-06-22,08:10:00,1.0267,1.0267,1.0263,1.0263,24
2011-06-22,08:15:00,1.0264,1.0265,1.0261,1.0263,79
2011-06-22,08:20:00,1.0264,1.0264,1.0261,1.0263,13
2011-06-22,08:25:00,1.0263,1.0263,1.0263,1.0263,2
2011-06-22,08:30:00,1.0261,1.0261,1.0257,1.0258,73
2011-06-22,08:35:00,1.0258,1.0258,1.0253,1.0258,128
2011-06-22,08:40:00,1.0259,1.0259,1.0256,1.0257,14
2011-06-22,08:45:00,1.0257,1.0258,1.0255,1.0255,8
2011-06-22,08:50:00,1.0257,1.0258,1.0257,1.0258,15
2011-06-22,08:55:00,1.0258,1.0261,1.0257,1.0261,64
2011-06-22,09:00:00,1.0261,1.0261,1.0260,1.0260,13
2011-06-22,09:05:00,1.0258,1.0259,1.0257,1.0258,61
2011-06-22,09:10:00,1.0258,1.0258,1.0255,1.0255,71
2011-06-22,09:15:00,1.0256,1.0258,1.0256,1.0257,83
2011-06-22,09:20:00,1.0257,1.0257,1.0255,1.0257,166
2011-06-22,09:25:00,1.0256,1.0258,1.0254,1.0257,31
2011-06-22,09:30:00,1.0255,1.0255,1.0246,1.0248,307
2011-06-22,09:35:00,1.0248,1.0250,1.0247,1.0248,29
2011-06-22,09:40:00,1.0250,1.0250,1.0248,1.0248,26
2011-06-22,09:45:00,1.0248,1.0249,1.0247,1.0248,24
2011-06-22,09:50:00,1.0247,1.0250,1.0247,1.0250,46
2011-06-22,09:55:00,1.0250,1.0252,1.0249,1.0252,68
2011-06-22,10:00:00,1.0249,1.0251,1.0249,1.0251,25
2011-06-22,10:05:00,1.0252,1.0252,1.0250,1.0250,7
2011-06-22,10:10:00,1.0251,1.0254,1.0251,1.0252,49
2011-06-22,10:15:00,1.0253,1.0256,1.0253,1.0255,47
2011-06-22,10:20:00,1.0254,1.0255,1.0252,1.0252,60
2011-06-22,10:25:00,1.0251,1.0251,1.0248,1.0249,12
2011-06-22,10:30:00,1.0249,1.0250,1.0248,1.0250,166
2011-06-22,10:35:00,1.0250,1.0251,1.0249,1.0251,30
2011-06-22,10:40:00,1.0252,1.0252,1.0252,1.0252,1
2011-06-22,10:45:00,1.0253,1.0254,1.0253,1.0253,17
2011-06-22,10:50:00,1.0254,1.0254,1.0254,1.0254,5
2011-06-22,10:55:00,1.0255,1.0255,1.0255,1.0255,16
2011-06-22,11:00:00,1.0254,1.0254,1.0253,1.0253,3
2011-06-22,11:05:00,1.0255,1.0255,1.0252,1.0252,12
2011-06-22,11:10:00,1.0252,1.0256,1.0252,1.0254,49
2011-06-22,11:15:00,1.0253,1.0255,1.0251,1.0251,56
2011-06-22,11:20:00,1.0252,1.0253,1.0252,1.0253,25
2011-06-22,11:25:00,1.0252,1.0253,1.0252,1.0252,53
2011-06-22,11:30:00,1.0251,1.0251,1.0250,1.0250,18
2011-06-22,11:35:00,1.0249,1.0250,1.0249,1.0250,3
2011-06-22,11:40:00,1.0250,1.0250,1.0249,1.0250,36
2011-06-22,11:45:00,1.0251,1.0251,1.0251,1.0251,1
2011-06-22,11:50:00,1.0252,1.0253,1.0252,1.0253,4
2011-06-22,11:55:00,1.0250,1.0252,1.0250,1.0252,68
2011-06-22,12:00:00,1.0251,1.0252,1.0251,1.0252,20
2011-06-22,12:05:00,1.0252,1.0252,1.0251,1.0252,15
2011-06-22,12:10:00,1.0253,1.0253,1.0252,1.0252,10
2011-06-22,12:15:00,1.0251,1.0252,1.0251,1.0252,4
2011-06-22,12:20:00,1.0253,1.0255,1.0253,1.0255,7
2011-06-22,12:25:00,1.0253,1.0253,1.0253,1.0253,3
2011-06-22,12:30:00,1.0252,1.0253,1.0252,1.0253,49
2011-06-22,12:35:00,1.0254,1.0254,1.0252,1.0253,29
2011-06-22,12:40:00,1.0254,1.0254,1.0253,1.0253,14
2011-06-22,12:45:00,1.0255,1.0255,1.0254,1.0255,41
2011-06-22,12:50:00,1.0255,1.0255,1.0254,1.0254,17
2011-06-22,12:55:00,1.0254,1.0255,1.0253,1.0255,3
2011-06-22,13:00:00,1.0256,1.0256,1.0255,1.0255,117
2011-06-22,13:05:00,1.0255,1.0255,1.0255,1.0255,4
2011-06-22,13:10:00,1.0256,1.0256,1.0255,1.0256,16
2011-06-22,13:15:00,1.0256,1.0256,1.0253,1.0253,33
2011-06-22,13:20:00,1.0254,1.0254,1.0254,1.0254,3
2011-06-22,13:25:00,1.0254,1.0254,1.0254,1.0254,3
2011-06-22,13:30:00,1.0255,1.0255,1.0253,1.0254,27
2011-06-22,13:35:00,1.0253,1.0253,1.0253,1.0253,29
2011-06-22,13:40:00,1.0254,1.0258,1.0254,1.0255,151
2011-06-22,13:45:00,1.0256,1.0259,1.0256,1.0257,33
2011-06-22,13:50:00,1.0257,1.0259,1.0256,1.0259,54
2011-06-22,13:55:00,1.0259,1.0259,1.0256,1.0257,124
2011-06-22,14:00:00,1.0256,1.0258,1.0255,1.0258,32
2011-06-22,14:05:00,1.0258,1.0258,1.0255,1.0256,22
2011-06-22,14:10:00,1.0257,1.0260,1.0257,1.0260,87
2011-06-22,14:15:00,1.0259,1.0261,1.0258,1.0260,42
2011-06-22,14:20:00,1.0260,1.0263,1.0260,1.0262,109
2011-06-22,14:25:00,1.0261,1.0264,1.0261,1.0262,82
2011-06-22,14:30:00,1.0262,1.0268,1.0262,1.0268,286
2011-06-22,14:35:00,1.0269,1.0271,1.0268,1.0269,195
2011-06-22,14:40:00,1.0269,1.0272,1.0269,1.0271,197
2011-06-22,14:45:00,1.0270,1.0270,1.0265,1.0267,184
2011-06-22,14:50:00,1.0266,1.0269,1.0263,1.0263,116
2011-06-22,14:55:00,1.0264,1.0274,1.0264,1.0271,620
2011-06-22,15:00:00,1.0271,1.0273,1.0268,1.0268,134
2011-06-22,15:05:00,1.0268,1.0270,1.0265,1.0270,170
2011-06-22,15:10:00,1.0270,1.0272,1.0267,1.0270,399
2011-06-22,15:15:00,1.0270,1.0272,1.0268,1.0272,398
2011-06-22,15:20:00,1.0271,1.0272,1.0270,1.0270,130
2011-06-22,15:25:00,1.0271,1.0274,1.0270,1.0273,113
2011-06-22,15:30:00,1.0274,1.0275,1.0270,1.0274,446
2011-06-22,15:35:00,1.0273,1.0273,1.0269,1.0273,194
2011-06-22,15:40:00,1.0273,1.0273,1.0268,1.0270,157
2011-06-22,15:45:00,1.0269,1.0269,1.0265,1.0266,188
2011-06-22,15:50:00,1.0266,1.0267,1.0264,1.0267,114
2011-06-22,15:55:00,1.0267,1.0267,1.0266,1.0267,49
2011-06-22,16:00:00,1.0266,1.0268,1.0266,1.0267,114
2011-06-22,16:05:00,1.0268,1.0269,1.0266,1.0266,132
2011-06-22,16:10:00,1.0265,1.0269,1.0265,1.0269,58
2011-06-22,16:15:00,1.0269,1.0270,1.0268,1.0268,93
2011-06-22,16:20:00,1.0268,1.0272,1.0268,1.0270,95
2011-06-22,16:25:00,1.0270,1.0270,1.0267,1.0270,188
2011-06-22,16:30:00,1.0269,1.0269,1.0264,1.0266,276
2011-06-22,16:35:00,1.0266,1.0267,1.0264,1.0265,68
2011-06-22,16:40:00,1.0266,1.0267,1.0263,1.0265,65
2011-06-22,16:45:00,1.0265,1.0266,1.0259,1.0263,389
2011-06-22,16:50:00,1.0263,1.0268,1.0262,1.0267,65
2011-06-22,16:55:00,1.0268,1.0272,1.0263,1.0263,499
2011-06-22,17:00:00,1.0263,1.0265,1.0261,1.0264,158
2011-06-22,17:05:00,1.0264,1.0265,1.0260,1.0261,109
2011-06-22,17:10:00,1.0261,1.0263,1.0258,1.0258,164
2011-06-22,17:15:00,1.0257,1.0257,1.0251,1.0251,310
2011-06-22,17:20:00,1.0251,1.0255,1.0251,1.0254,181
2011-06-22,17:25:00,1.0254,1.0258,1.0253,1.0257,143
2011-06-22,17:30:00,1.0257,1.0259,1.0256,1.0258,109
2011-06-22,17:35:00,1.0258,1.0259,1.0251,1.0253,210
2011-06-22,17:40:00,1.0252,1.0254,1.0248,1.0251,319
2011-06-22,17:45:00,1.0249,1.0255,1.0248,1.0252,247
2011-06-22,17:50:00,1.0253,1.0253,1.0243,1.0245,439
2011-06-22,17:55:00,1.0246,1.0246,1.0242,1.0244,440
2011-06-22,18:00:00,1.0245,1.0245,1.0239,1.0239,310
2011-06-22,18:05:00,1.0239,1.0241,1.0233,1.0235,454
2011-06-22,18:10:00,1.0234,1.0236,1.0233,1.0236,99
2011-06-22,18:15:00,1.0235,1.0236,1.0233,1.0234,205
2011-06-22,18:20:00,1.0234,1.0237,1.0233,1.0236,85
2011-06-22,18:25:00,1.0237,1.0238,1.0232,1.0233,342
2011-06-22,18:30:00,1.0232,1.0240,1.0232,1.0240,187
2011-06-22,18:35:00,1.0240,1.0241,1.0238,1.0240,88
2011-06-22,18:40:00,1.0239,1.0239,1.0235,1.0237,127
2011-06-22,18:45:00,1.0237,1.0239,1.0236,1.0238,82
2011-06-22,18:50:00,1.0237,1.0237,1.0235,1.0236,97
2011-06-22,18:55:00,1.0236,1.0238,1.0233,1.0234,195
2011-06-22,19:00:00,1.0234,1.0235,1.0233,1.0233,88
2011-06-22,19:05:00,1.0234,1.0235,1.0231,1.0233,204
2011-06-22,19:10:00,1.0233,1.0236,1.0233,1.0233,105
2011-06-22,19:15:00,1.0233,1.0235,1.0231,1.0235,231
2011-06-22,19:20:00,1.0235,1.0242,1.0235,1.0239,300
2011-06-22,19:25:00,1.0239,1.0242,1.0239,1.0240,240
2011-06-22,19:30:00,1.0240,1.0242,1.0239,1.0240,192
2011-06-22,19:35:00,1.0242,1.0242,1.0238,1.0238,108
2011-06-22,19:40:00,1.0239,1.0242,1.0239,1.0242,242
2011-06-22,19:45:00,1.0243,1.0249,1.0242,1.0246,532
2011-06-22,19:50:00,1.0246,1.0251,1.0244,1.0249,626
2011-06-22,19:55:00,1.0249,1.0250,1.0246,1.0247,351
2011-06-22,20:00:00,1.0247,1.0254,1.0246,1.0254,541
2011-06-22,20:05:00,1.0253,1.0257,1.0249,1.0256,1392
2011-06-22,20:10:00,1.0255,1.0258,1.0254,1.0256,525
2011-06-22,20:15:00,1.0256,1.0256,1.0248,1.0249,413
2011-06-22,20:20:00,1.0249,1.0251,1.0247,1.0249,682
2011-06-22,20:25:00,1.0249,1.0249,1.0242,1.0249,595
2011-06-22,20:30:00,1.0247,1.0247,1.0232,1.0235,1125
2011-06-22,20:35:00,1.0235,1.0242,1.0233,1.0241,532
2011-06-22,20:40:00,1.0240,1.0243,1.0233,1.0237,997
2011-06-22,20:45:00,1.0238,1.0241,1.0235,1.0240,274
2011-06-22,20:50:00,1.0241,1.0241,1.0238,1.0240,175
2011-06-22,20:55:00,1.0238,1.0238,1.0235,1.0238,215
2011-06-22,21:00:00,1.0239,1.0246,1.0239,1.0243,583
2011-06-22,21:05:00,1.0243,1.0243,1.0238,1.0239,276
2011-06-22,21:10:00,1.0240,1.0241,1.0238,1.0240,77
2011-06-22,21:15:00,1.0239,1.0248,1.0239,1.0244,608
2011-06-22,21:20:00,1.0244,1.0244,1.0233,1.0233,987
2011-06-22,21:25:00,1.0234,1.0236,1.0231,1.0234,589
2011-06-22,21:30:00,1.0235,1.0242,1.0233,1.0242,646
2011-06-22,21:35:00,1.0242,1.0243,1.0238,1.0242,833
2011-06-22,21:40:00,1.0243,1.0249,1.0242,1.0247,788
2011-06-22,21:45:00,1.0248,1.0255,1.0248,1.0253,565
2011-06-22,21:50:00,1.0253,1.0255,1.0250,1.0252,519
2011-06-22,21:55:00,1.0252,1.0253,1.0251,1.0252,233
2011-06-22,22:00:00,1.0251,1.0267,1.0250,1.0265,1680
2011-06-22,22:05:00,1.0264,1.0265,1.0259,1.0261,786
2011-06-22,22:10:00,1.0261,1.0261,1.0246,1.0249,1952
2011-06-22,22:15:00,1.0248,1.0257,1.0239,1.0254,1775
2011-06-22,22:20:00,1.0253,1.0258,1.0252,1.0257,502
2011-06-22,22:25:00,1.0256,1.0259,1.0253,1.0256,365
2011-06-22,22:30:00,1.0256,1.0267,1.0256,1.0262,933
2011-06-22,22:35:00,1.0262,1.0265,1.0261,1.0262,422
2011-06-22,22:40:00,1.0263,1.0264,1.0259,1.0259,504
2011-06-22,22:45:00,1.0260,1.0263,1.0258,1.0262,512
2011-06-22,22:50:00,1.0262,1.0265,1.0259,1.0263,879
2011-06-22,22:55:00,1.0263,1.0268,1.0263,1.0264,453
2011-06-22,23:00:00,1.0264,1.0265,1.0262,1.0264,839
2011-06-22,23:05:00,1.0263,1.0265,1.0261,1.0262,490
2011-06-22,23:10:00,1.0262,1.0263,1.0258,1.0258,497
2011-06-22,23:15:00,1.0259,1.0265,1.0259,1.0265,580
2011-06-22,23:20:00,1.0265,1.0270,1.0264,1.0265,873
2011-06-22,23:25:00,1.0265,1.0268,1.0263,1.0266,303
2011-06-22,23:30:00,1.0266,1.0267,1.0263,1.0266,401
2011-06-22,23:35:00,1.0264,1.0267,1.0264,1.0266,102
2011-06-22,23:40:00,1.0265,1.0265,1.0259,1.0264,397
2011-06-22,23:45:00,1.0263,1.0263,1.0259,1.0260,216
2011-06-22,23:50:00,1.0260,1.0262,1.0259,1.0259,170
2011-06-22,23:55:00,1.0259,1.0262,1.0259,1.0259,247
2011-06-23,00:00:00,1.0259,1.0259,1.0252,1.0253,505
2011-06-23,00:05:00,1.0253,1.0257,1.0251,1.0257,267
2011-06-23,00:10:00,1.0257,1.0259,1.0256,1.0256,229
2011-06-23,00:15:00,1.0257,1.0263,1.0255,1.0257,452
2011-06-23,00:20:00,1.0257,1.0258,1.0254,1.0256,126
2011-06-23,00:25:00,1.0255,1.0259,1.0253,1.0258,344
2011-06-23,00:30:00,1.0258,1.0258,1.0249,1.0250,471
2011-06-23,00:35:00,1.0250,1.0254,1.0243,1.0251,824
2011-06-23,00:40:00,1.0251,1.0256,1.0246,1.0253,435
2011-06-23,00:45:00,1.0253,1.0264,1.0252,1.0262,758
2011-06-23,00:50:00,1.0263,1.0269,1.0262,1.0267,498
2011-06-23,00:55:00,1.0266,1.0266,1.0262,1.0265,348
2011-06-23,01:00:00,1.0265,1.0266,1.0260,1.0260,336
2011-06-23,01:05:00,1.0259,1.0262,1.0258,1.0262,149
2011-06-23,01:10:00,1.0261,1.0261,1.0257,1.0258,192
2011-06-23,01:15:00,1.0258,1.0259,1.0256,1.0258,217
2011-06-23,01:20:00,1.0257,1.0261,1.0257,1.0257,188
2011-06-23,01:25:00,1.0256,1.0260,1.0256,1.0259,154
2011-06-23,01:30:00,1.0259,1.0262,1.0258,1.0261,291
2011-06-23,01:35:00,1.0262,1.0263,1.0261,1.0262,161
2011-06-23,01:40:00,1.0262,1.0263,1.0260,1.0263,86
2011-06-23,01:45:00,1.0262,1.0264,1.0261,1.0263,138
2011-06-23,01:50:00,1.0263,1.0265,1.0263,1.0265,153
2011-06-23,01:55:00,1.0265,1.0268,1.0265,1.0266,204
2011-06-23,02:00:00,1.0266,1.0270,1.0263,1.0264,590
2011-06-23,02:05:00,1.0263,1.0272,1.0259,1.0270,590
2011-06-23,02:10:00,1.0270,1.0272,1.0265,1.0270,330
2011-06-23,02:15:00,1.0270,1.0274,1.0268,1.0270,421
2011-06-23,02:20:00,1.0271,1.0280,1.0270,1.0279,1464
2011-06-23,02:25:00,1.0278,1.0293,1.0276,1.0280,2800
2011-06-23,02:30:00,1.0280,1.0283,1.0277,1.0281,1187
2011-06-23,02:35:00,1.0281,1.0282,1.0269,1.0271,1342
2011-06-23,02:40:00,1.0272,1.0275,1.0268,1.0269,598
2011-06-23,02:45:00,1.0268,1.0277,1.0268,1.0275,531
2011-06-23,02:50:00,1.0275,1.0276,1.0266,1.0266,771
2011-06-23,02:55:00,1.0266,1.0269,1.0263,1.0267,763
2011-06-23,03:00:00,1.0266,1.0270,1.0266,1.0268,513
2011-06-23,03:05:00,1.0268,1.0273,1.0266,1.0271,363
2011-06-23,03:10:00,1.0271,1.0272,1.0263,1.0264,449
2011-06-23,03:15:00,1.0263,1.0267,1.0263,1.0267,261
2011-06-23,03:20:00,1.0268,1.0270,1.0262,1.0265,442
2011-06-23,03:25:00,1.0265,1.0266,1.0263,1.0266,194
2011-06-23,03:30:00,1.0264,1.0264,1.0258,1.0259,315
2011-06-23,03:35:00,1.0259,1.0262,1.0257,1.0257,268
2011-06-23,03:40:00,1.0258,1.0264,1.0256,1.0256,629
2011-06-23,03:45:00,1.0256,1.0261,1.0256,1.0259,133
2011-06-23,03:50:00,1.0259,1.0262,1.0257,1.0257,224
2011-06-23,03:55:00,1.0256,1.0258,1.0253,1.0256,319
2011-06-23,04:00:00,1.0256,1.0256,1.0251,1.0251,123
2011-06-23,04:05:00,1.0250,1.0253,1.0249,1.0253,111
2011-06-23,04:10:00,1.0253,1.0255,1.0250,1.0251,146
2011-06-23,04:15:00,1.0251,1.0254,1.0250,1.0252,42
2011-06-23,04:20:00,1.0253,1.0253,1.0251,1.0252,17
2011-06-23,04:25:00,1.0253,1.0253,1.0248,1.0249,47
2011-06-23,04:30:00,1.0248,1.0251,1.0247,1.0250,55
2011-06-23,04:35:00,1.0251,1.0254,1.0250,1.0252,67
2011-06-23,04:40:00,1.0252,1.0253,1.0246,1.0247,51
2011-06-23,04:45:00,1.0248,1.0253,1.0248,1.0253,17
2011-06-23,04:50:00,1.0253,1.0254,1.0252,1.0254,22
2011-06-23,04:55:00,1.0251,1.0253,1.0248,1.0252,51
2011-06-23,05:00:00,1.0267,1.0267,1.0267,1.0267,1
2011-06-23,06:00:00,1.0250,1.0251,1.0244,1.0245,419
2011-06-23,06:05:00,1.0246,1.0246,1.0242,1.0243,109
2011-06-23,06:10:00,1.0244,1.0246,1.0244,1.0246,14
2011-06-23,06:15:00,1.0245,1.0246,1.0245,1.0246,9
2011-06-23,06:20:00,1.0247,1.0247,1.0245,1.0245,4
2011-06-23,06:25:00,1.0246,1.0246,1.0240,1.0240,50
2011-06-23,06:30:00,1.0240,1.0242,1.0238,1.0240,169
2011-06-23,06:35:00,1.0240,1.0242,1.0238,1.0242,46
2011-06-23,06:40:00,1.0241,1.0241,1.0239,1.0241,60
2011-06-23,06:45:00,1.0241,1.0242,1.0240,1.0240,64
2011-06-23,06:50:00,1.0241,1.0243,1.0241,1.0242,43
2011-06-23,06:55:00,1.0242,1.0244,1.0242,1.0244,78
2011-06-23,07:00:00,1.0245,1.0246,1.0244,1.0244,31
2011-06-23,07:05:00,1.0244,1.0244,1.0241,1.0242,24
2011-06-23,07:10:00,1.0242,1.0246,1.0242,1.0246,45
2011-06-23,07:15:00,1.0245,1.0247,1.0244,1.0245,40
2011-06-23,07:20:00,1.0243,1.0243,1.0241,1.0241,31
2011-06-23,07:25:00,1.0241,1.0245,1.0241,1.0244,31
2011-06-23,07:30:00,1.0246,1.0246,1.0245,1.0245,5
2011-06-23,07:35:00,1.0246,1.0246,1.0246,1.0246,1
2011-06-23,07:40:00,1.0244,1.0246,1.0243,1.0246,19
2011-06-23,07:45:00,1.0246,1.0247,1.0246,1.0247,23
2011-06-23,07:50:00,1.0248,1.0248,1.0246,1.0246,24
2011-06-23,07:55:00,1.0247,1.0247,1.0247,1.0247,3
2011-06-23,08:00:00,1.0245,1.0247,1.0245,1.0247,42
2011-06-23,08:05:00,1.0246,1.0259,1.0245,1.0257,351
2011-06-23,08:10:00,1.0257,1.0258,1.0256,1.0257,100
2011-06-23,08:15:00,1.0258,1.0259,1.0255,1.0255,85
2011-06-23,08:20:00,1.0255,1.0257,1.0255,1.0256,14
2011-06-23,08:25:00,1.0257,1.0257,1.0256,1.0257,16
2011-06-23,08:30:00,1.0255,1.0256,1.0254,1.0254,187
2011-06-23,08:35:00,1.0254,1.0254,1.0249,1.0250,128
2011-06-23,08:40:00,1.0250,1.0250,1.0247,1.0250,55
2011-06-23,08:45:00,1.0247,1.0249,1.0247,1.0248,28
2011-06-23,08:50:00,1.0250,1.0254,1.0248,1.0248,140
2011-06-23,08:55:00,1.0249,1.0254,1.0249,1.0253,65
2011-06-23,09:00:00,1.0253,1.0253,1.0243,1.0250,98
2011-06-23,09:05:00,1.0249,1.0251,1.0248,1.0248,43
2011-06-23,09:10:00,1.0249,1.0249,1.0247,1.0248,21
2011-06-23,09:15:00,1.0248,1.0248,1.0246,1.0247,51
2011-06-23,09:20:00,1.0247,1.0249,1.0245,1.0249,17
2011-06-23,09:25:00,1.0249,1.0249,1.0244,1.0244,54
2011-06-23,09:30:00,1.0243,1.0243,1.0241,1.0241,76
2011-06-23,09:35:00,1.0240,1.0241,1.0239,1.0239,57
2011-06-23,09:40:00,1.0238,1.0240,1.0237,1.0237,143
2011-06-23,09:45:00,1.0238,1.0239,1.0236,1.0237,116
2011-06-23,09:50:00,1.0237,1.0239,1.0236,1.0238,142
2011-06-23,09:55:00,1.0238,1.0240,1.0238,1.0239,57
2011-06-23,10:00:00,1.0238,1.0238,1.0236,1.0238,23
2011-06-23,10:05:00,1.0240,1.0240,1.0237,1.0239,22
2011-06-23,10:10:00,1.0240,1.0244,1.0240,1.0243,75
2011-06-23,10:15:00,1.0243,1.0244,1.0242,1.0242,71
2011-06-23,10:20:00,1.0243,1.0245,1.0243,1.0245,3
2011-06-23,10:25:00,1.0244,1.0246,1.0244,1.0246,29
2011-06-23,10:30:00,1.0245,1.0245,1.0244,1.0245,14
2011-06-23,10:35:00,1.0244,1.0247,1.0243,1.0247,54
2011-06-23,10:40:00,1.0247,1.0247,1.0246,1.0246,12
2011-06-23,10:45:00,1.0246,1.0246,1.0244,1.0246,29
2011-06-23,10:50:00,1.0246,1.0248,1.0246,1.0248,29
2011-06-23,10:55:00,1.0249,1.0251,1.0248,1.0251,19
2011-06-23,11:00:00,1.0252,1.0252,1.0250,1.0250,5
2011-06-23,11:05:00,1.0250,1.0251,1.0249,1.0250,68
2011-06-23,11:10:00,1.0249,1.0252,1.0248,1.0251,39
2011-06-23,11:15:00,1.0252,1.0253,1.0251,1.0253,45
2011-06-23,11:20:00,1.0252,1.0252,1.0252,1.0252,7
2011-06-23,11:25:00,1.0253,1.0254,1.0252,1.0254,52
2011-06-23,11:30:00,1.0254,1.0255,1.0253,1.0253,47
2011-06-23,11:35:00,1.0253,1.0255,1.0253,1.0254,24
2011-06-23,11:40:00,1.0255,1.0255,1.0254,1.0254,32
2011-06-23,11:45:00,1.0254,1.0254,1.0254,1.0254,8
2011-06-23,11:50:00,1.0253,1.0255,1.0252,1.0254,45
2011-06-23,11:55:00,1.0253,1.0253,1.0249,1.0249,32
2011-06-23,12:00:00,1.0251,1.0253,1.0250,1.0253,18
2011-06-23,12:05:00,1.0253,1.0253,1.0252,1.0253,12
2011-06-23,12:15:00,1.0254,1.0254,1.0253,1.0253,27
2011-06-23,12:20:00,1.0253,1.0255,1.0253,1.0254,29
2011-06-23,12:25:00,1.0255,1.0255,1.0254,1.0255,49
2011-06-23,12:30:00,1.0255,1.0255,1.0253,1.0255,47
2011-06-23,12:35:00,1.0255,1.0255,1.0255,1.0255,19
2011-06-23,12:40:00,1.0256,1.0256,1.0255,1.0255,31
2011-06-23,12:45:00,1.0255,1.0255,1.0253,1.0255,24
2011-06-23,12:50:00,1.0256,1.0256,1.0254,1.0254,71
2011-06-23,12:55:00,1.0254,1.0255,1.0253,1.0255,33
2011-06-23,13:00:00,1.0255,1.0259,1.0254,1.0258,262
2011-06-23,13:05:00,1.0257,1.0258,1.0257,1.0258,11
2011-06-23,13:10:00,1.0258,1.0258,1.0256,1.0256,39
2011-06-23,13:15:00,1.0255,1.0256,1.0255,1.0256,3
2011-06-23,13:20:00,1.0256,1.0258,1.0256,1.0258,66
2011-06-23,13:25:00,1.0259,1.0260,1.0258,1.0258,57
2011-06-23,13:30:00,1.0258,1.0258,1.0254,1.0256,134
2011-06-23,13:35:00,1.0256,1.0256,1.0255,1.0255,7
2011-06-23,13:40:00,1.0254,1.0254,1.0250,1.0250,223
2011-06-23,13:45:00,1.0250,1.0255,1.0250,1.0252,101
2011-06-23,13:50:00,1.0253,1.0254,1.0253,1.0254,46
2011-06-23,13:55:00,1.0253,1.0253,1.0251,1.0253,83
2011-06-23,14:00:00,1.0253,1.0256,1.0246,1.0247,258
2011-06-23,14:05:00,1.0247,1.0249,1.0246,1.0246,90
2011-06-23,14:10:00,1.0248,1.0248,1.0246,1.0247,13
2011-06-23,14:15:00,1.0246,1.0249,1.0246,1.0249,32
2011-06-23,14:20:00,1.0249,1.0251,1.0249,1.0250,349
2011-06-23,14:25:00,1.0250,1.0255,1.0249,1.0255,168
2011-06-23,14:30:00,1.0255,1.0257,1.0253,1.0257,176
2011-06-23,14:35:00,1.0257,1.0257,1.0256,1.0256,69
2011-06-23,14:40:00,1.0256,1.0257,1.0252,1.0254,86
2011-06-23,14:45:00,1.0255,1.0259,1.0255,1.0257,124
2011-06-23,14:50:00,1.0258,1.0259,1.0257,1.0259,54
2011-06-23,14:55:00,1.0258,1.0263,1.0256,1.0256,242
2011-06-23,15:00:00,1.0257,1.0260,1.0254,1.0255,725
2011-06-23,15:05:00,1.0256,1.0257,1.0251,1.0251,149
2011-06-23,15:10:00,1.0250,1.0253,1.0249,1.0250,379
2011-06-23,15:15:00,1.0249,1.0251,1.0246,1.0247,164
2011-06-23,15:20:00,1.0247,1.0252,1.0244,1.0249,320
2011-06-23,15:25:00,1.0249,1.0251,1.0245,1.0248,478
2011-06-23,15:30:00,1.0249,1.0256,1.0248,1.0253,880
2011-06-23,15:35:00,1.0251,1.0254,1.0250,1.0254,370
2011-06-23,15:40:00,1.0254,1.0258,1.0250,1.0258,320
2011-06-23,15:45:00,1.0257,1.0257,1.0251,1.0257,312
2011-06-23,15:50:00,1.0257,1.0262,1.0257,1.0261,203
2011-06-23,15:55:00,1.0262,1.0263,1.0254,1.0256,151
2011-06-23,16:00:00,1.0256,1.0258,1.0252,1.0253,109
2011-06-23,16:05:00,1.0252,1.0254,1.0248,1.0254,165
2011-06-23,16:10:00,1.0255,1.0259,1.0252,1.0253,241
2011-06-23,16:15:00,1.0253,1.0260,1.0253,1.0258,221
2011-06-23,16:20:00,1.0259,1.0264,1.0258,1.0263,184
2011-06-23,16:25:00,1.0262,1.0266,1.0260,1.0265,224
2011-06-23,16:30:00,1.0264,1.0267,1.0262,1.0266,248
2011-06-23,16:35:00,1.0266,1.0273,1.0265,1.0273,361
2011-06-23,16:40:00,1.0273,1.0273,1.0268,1.0269,114
2011-06-23,16:45:00,1.0270,1.0270,1.0265,1.0265,59
2011-06-23,16:50:00,1.0265,1.0267,1.0264,1.0265,88
2011-06-23,16:55:00,1.0265,1.0267,1.0265,1.0265,44
2011-06-23,17:00:00,1.0265,1.0267,1.0263,1.0267,346
2011-06-23,17:05:00,1.0266,1.0266,1.0262,1.0263,165
2011-06-23,17:10:00,1.0262,1.0263,1.0255,1.0257,228
2011-06-23,17:15:00,1.0256,1.0256,1.0253,1.0253,177
2011-06-23,17:20:00,1.0254,1.0254,1.0246,1.0248,434
2011-06-23,17:25:00,1.0248,1.0249,1.0243,1.0244,114
2011-06-23,17:30:00,1.0243,1.0243,1.0239,1.0239,280
2011-06-23,17:35:00,1.0240,1.0241,1.0237,1.0239,324
2011-06-23,17:40:00,1.0240,1.0240,1.0236,1.0238,208
2011-06-23,17:45:00,1.0238,1.0244,1.0238,1.0242,396
2011-06-23,17:50:00,1.0243,1.0246,1.0238,1.0239,378
2011-06-23,17:55:00,1.0238,1.0242,1.0237,1.0242,181
2011-06-23,18:00:00,1.0241,1.0242,1.0238,1.0241,120
2011-06-23,18:05:00,1.0242,1.0246,1.0242,1.0245,133
2011-06-23,18:10:00,1.0245,1.0246,1.0236,1.0237,386
2011-06-23,18:15:00,1.0237,1.0244,1.0237,1.0241,238
2011-06-23,18:20:00,1.0242,1.0247,1.0241,1.0246,565
2011-06-23,18:25:00,1.0245,1.0250,1.0244,1.0247,236
2011-06-23,18:30:00,1.0247,1.0250,1.0246,1.0248,77
2011-06-23,18:35:00,1.0248,1.0249,1.0243,1.0244,233
2011-06-23,18:40:00,1.0245,1.0246,1.0240,1.0244,545
2011-06-23,18:45:00,1.0243,1.0243,1.0239,1.0243,197
2011-06-23,18:50:00,1.0243,1.0245,1.0242,1.0243,280
2011-06-23,18:55:00,1.0242,1.0246,1.0240,1.0244,425
2011-06-23,19:00:00,1.0244,1.0244,1.0237,1.0238,398
2011-06-23,19:05:00,1.0238,1.0240,1.0237,1.0239,84
2011-06-23,19:10:00,1.0239,1.0248,1.0238,1.0246,339
2011-06-23,19:15:00,1.0247,1.0249,1.0245,1.0247,117
2011-06-23,19:20:00,1.0246,1.0248,1.0245,1.0246,145
2011-06-23,19:25:00,1.0246,1.0249,1.0245,1.0246,225
2011-06-23,19:30:00,1.0246,1.0251,1.0244,1.0250,227
2011-06-23,19:35:00,1.0249,1.0251,1.0248,1.0250,286
2011-06-23,19:40:00,1.0250,1.0253,1.0249,1.0251,171
2011-06-23,19:45:00,1.0252,1.0254,1.0245,1.0246,275
2011-06-23,19:50:00,1.0246,1.0253,1.0244,1.0253,252
2011-06-23,19:55:00,1.0253,1.0254,1.0248,1.0251,815
2011-06-23,20:00:00,1.0251,1.0252,1.0245,1.0246,519
2011-06-23,20:05:00,1.0246,1.0247,1.0243,1.0244,213
2011-06-23,20:10:00,1.0244,1.0248,1.0239,1.0243,344
2011-06-23,20:15:00,1.0244,1.0244,1.0233,1.0234,519
2011-06-23,20:20:00,1.0235,1.0236,1.0221,1.0221,1725
2011-06-23,20:25:00,1.0220,1.0226,1.0215,1.0225,1349
2011-06-23,20:30:00,1.0224,1.0224,1.0208,1.0220,2402
2011-06-23,20:35:00,1.0219,1.0221,1.0198,1.0203,1896
2011-06-23,20:40:00,1.0202,1.0202,1.0192,1.0193,2025
2011-06-23,20:45:00,1.0193,1.0194,1.0186,1.0189,2204
2011-06-23,20:50:00,1.0189,1.0191,1.0180,1.0185,1994
2011-06-23,20:55:00,1.0184,1.0192,1.0180,1.0191,1123
2011-06-23,21:00:00,1.0191,1.0191,1.0173,1.0173,1853
2011-06-23,21:05:00,1.0174,1.0186,1.0165,1.0185,2885
2011-06-23,21:10:00,1.0184,1.0192,1.0181,1.0190,1607
2011-06-23,21:15:00,1.0190,1.0191,1.0185,1.0190,577
2011-06-23,21:20:00,1.0189,1.0196,1.0186,1.0188,832
2011-06-23,21:25:00,1.0186,1.0188,1.0181,1.0186,448
2011-06-23,21:30:00,1.0185,1.0185,1.0173,1.0175,1290
2011-06-23,21:35:00,1.0176,1.0186,1.0174,1.0185,1352
2011-06-23,21:40:00,1.0185,1.0188,1.0173,1.0176,1504
2011-06-23,21:45:00,1.0175,1.0181,1.0174,1.0178,971
2011-06-23,21:50:00,1.0178,1.0178,1.0162,1.0162,2091
2011-06-23,21:55:00,1.0162,1.0173,1.0158,1.0172,2669
2011-06-23,22:00:00,1.0173,1.0175,1.0160,1.0173,2327
2011-06-23,22:05:00,1.0173,1.0177,1.0168,1.0177,1466
2011-06-23,22:10:00,1.0176,1.0182,1.0170,1.0170,1074
2011-06-23,22:15:00,1.0170,1.0171,1.0166,1.0169,1126
2011-06-23,22:20:00,1.0169,1.0172,1.0164,1.0167,1086
2011-06-23,22:25:00,1.0165,1.0178,1.0164,1.0174,1010
2011-06-23,22:30:00,1.0173,1.0175,1.0164,1.0167,931
2011-06-23,22:35:00,1.0166,1.0176,1.0163,1.0174,941
2011-06-23,22:40:00,1.0174,1.0178,1.0169,1.0177,1125
2011-06-23,22:45:00,1.0177,1.0177,1.0164,1.0166,1056
2011-06-23,22:50:00,1.0165,1.0172,1.0161,1.0172,888
2011-06-23,22:55:00,1.0171,1.0186,1.0165,1.0185,1547
2011-06-23,23:00:00,1.0186,1.0186,1.0176,1.0176,851
2011-06-23,23:05:00,1.0175,1.0180,1.0173,1.0178,342
2011-06-23,23:10:00,1.0178,1.0178,1.0167,1.0169,910
2011-06-23,23:15:00,1.0169,1.0173,1.0168,1.0173,659
2011-06-23,23:20:00,1.0173,1.0173,1.0165,1.0165,806
2011-06-23,23:25:00,1.0165,1.0172,1.0165,1.0169,243
2011-06-23,23:30:00,1.0169,1.0175,1.0168,1.0173,558
2011-06-23,23:35:00,1.0174,1.0181,1.0174,1.0178,533
2011-06-23,23:40:00,1.0177,1.0182,1.0177,1.0182,273
2011-06-23,23:45:00,1.0181,1.0183,1.0177,1.0179,462
2011-06-23,23:50:00,1.0180,1.0183,1.0179,1.0179,499
2011-06-23,23:55:00,1.0178,1.0184,1.0177,1.0183,569
2011-06-24,00:00:00,1.0182,1.0186,1.0180,1.0183,468
2011-06-24,00:05:00,1.0183,1.0184,1.0177,1.0180,757
2011-06-24,00:10:00,1.0180,1.0183,1.0179,1.0180,368
2011-06-24,00:15:00,1.0180,1.0181,1.0174,1.0174,449
2011-06-24,00:20:00,1.0174,1.0175,1.0169,1.0169,858
2011-06-24,00:25:00,1.0169,1.0169,1.0164,1.0166,576
2011-06-24,00:30:00,1.0166,1.0168,1.0165,1.0166,367
2011-06-24,00:35:00,1.0166,1.0172,1.0166,1.0170,321
2011-06-24,00:40:00,1.0170,1.0176,1.0170,1.0174,400
2011-06-24,00:45:00,1.0175,1.0176,1.0173,1.0175,211
2011-06-24,00:50:00,1.0174,1.0178,1.0171,1.0171,464
2011-06-24,00:55:00,1.0171,1.0175,1.0170,1.0174,337
2011-06-24,01:00:00,1.0174,1.0174,1.0169,1.0174,313
2011-06-24,01:05:00,1.0174,1.0177,1.0174,1.0175,412
2011-06-24,01:10:00,1.0175,1.0179,1.0174,1.0176,389
2011-06-24,01:15:00,1.0175,1.0180,1.0175,1.0176,451
2011-06-24,01:20:00,1.0176,1.0177,1.0172,1.0172,244
2011-06-24,01:25:00,1.0171,1.0175,1.0171,1.0174,599
2011-06-24,01:30:00,1.0174,1.0182,1.0174,1.0181,384
2011-06-24,01:35:00,1.0182,1.0184,1.0179,1.0179,391
2011-06-24,01:40:00,1.0178,1.0178,1.0174,1.0174,611
2011-06-24,01:45:00,1.0174,1.0177,1.0170,1.0171,652
2011-06-24,01:50:00,1.0170,1.0171,1.0165,1.0166,574
2011-06-24,01:55:00,1.0166,1.0171,1.0166,1.0170,274
2011-06-24,02:00:00,1.0170,1.0172,1.0165,1.0165,677
2011-06-24,02:05:00,1.0165,1.0168,1.0164,1.0168,394
2011-06-24,02:10:00,1.0168,1.0170,1.0161,1.0165,663
2011-06-24,02:15:00,1.0164,1.0166,1.0161,1.0165,406
2011-06-24,02:20:00,1.0164,1.0166,1.0163,1.0165,375
2011-06-24,02:25:00,1.0165,1.0167,1.0163,1.0165,243
2011-06-24,02:30:00,1.0165,1.0168,1.0164,1.0166,177
2011-06-24,02:35:00,1.0166,1.0167,1.0161,1.0161,379
2011-06-24,02:40:00,1.0161,1.0165,1.0160,1.0165,819
2011-06-24,02:45:00,1.0163,1.0165,1.0159,1.0161,490
2011-06-24,02:50:00,1.0161,1.0162,1.0159,1.0161,557
2011-06-24,02:55:00,1.0161,1.0189,1.0161,1.0189,2318
2011-06-24,03:00:00,1.0188,1.0189,1.0179,1.0187,1369
2011-06-24,03:05:00,1.0187,1.0200,1.0183,1.0193,1249
2011-06-24,03:10:00,1.0193,1.0195,1.0187,1.0192,918
2011-06-24,03:15:00,1.0193,1.0203,1.0192,1.0196,827
2011-06-24,03:20:00,1.0196,1.0199,1.0192,1.0196,603
2011-06-24,03:25:00,1.0195,1.0196,1.0188,1.0188,369
2011-06-24,03:30:00,1.0187,1.0191,1.0181,1.0189,998
2011-06-24,03:35:00,1.0188,1.0193,1.0183,1.0191,1107
2011-06-24,03:40:00,1.0190,1.0196,1.0190,1.0191,287
2011-06-24,03:45:00,1.0191,1.0204,1.0189,1.0202,798
2011-06-24,03:50:00,1.0201,1.0207,1.0200,1.0202,481
2011-06-24,03:55:00,1.0202,1.0206,1.0199,1.0204,757
2011-06-24,04:00:00,1.0206,1.0206,1.0202,1.0205,181
2011-06-24,04:05:00,1.0205,1.0205,1.0200,1.0203,204
2011-06-24,04:10:00,1.0204,1.0208,1.0201,1.0202,164
2011-06-24,04:15:00,1.0203,1.0203,1.0201,1.0201,39
2011-06-24,04:20:00,1.0202,1.0202,1.0201,1.0201,13
2011-06-24,04:25:00,1.0202,1.0202,1.0200,1.0200,32
2011-06-24,04:30:00,1.0201,1.0201,1.0199,1.0199,12
2011-06-24,04:35:00,1.0198,1.0200,1.0197,1.0197,12
2011-06-24,04:40:00,1.0199,1.0200,1.0196,1.0198,25
2011-06-24,04:45:00,1.0200,1.0200,1.0196,1.0197,15
2011-06-24,04:50:00,1.0197,1.0200,1.0196,1.0199,57
2011-06-24,04:55:00,1.0198,1.0200,1.0195,1.0198,232
2011-06-24,05:00:00,1.0185,1.0185,1.0185,1.0185,1
2011-06-24,06:00:00,1.0204,1.0206,1.0201,1.0202,301
2011-06-24,06:05:00,1.0202,1.0207,1.0202,1.0206,55
2011-06-24,06:10:00,1.0206,1.0208,1.0206,1.0206,59
2011-06-24,06:15:00,1.0209,1.0211,1.0208,1.0209,129
2011-06-24,06:20:00,1.0210,1.0210,1.0209,1.0209,16
2011-06-24,06:25:00,1.0208,1.0210,1.0207,1.0210,8
2011-06-24,06:30:00,1.0210,1.0210,1.0207,1.0208,62
2011-06-24,06:35:00,1.0209,1.0209,1.0206,1.0208,15
2011-06-24,06:40:00,1.0207,1.0207,1.0207,1.0207,1
2011-06-24,06:45:00,1.0207,1.0209,1.0205,1.0206,120
2011-06-24,06:50:00,1.0206,1.0206,1.0203,1.0203,41
2011-06-24,06:55:00,1.0203,1.0205,1.0203,1.0204,9
2011-06-24,07:00:00,1.0205,1.0208,1.0205,1.0206,215
2011-06-24,07:05:00,1.0207,1.0207,1.0206,1.0207,23
2011-06-24,07:10:00,1.0206,1.0207,1.0206,1.0207,27
2011-06-24,07:15:00,1.0206,1.0207,1.0206,1.0206,20
2011-06-24,07:20:00,1.0206,1.0207,1.0206,1.0207,4
2011-06-24,07:25:00,1.0205,1.0206,1.0205,1.0206,3
2011-06-24,07:30:00,1.0204,1.0204,1.0202,1.0202,59
2011-06-24,07:35:00,1.0202,1.0202,1.0200,1.0200,60
2011-06-24,07:40:00,1.0199,1.0201,1.0198,1.0199,79
2011-06-24,07:45:00,1.0201,1.0201,1.0200,1.0200,10
2011-06-24,07:50:00,1.0201,1.0203,1.0201,1.0203,60
2011-06-24,07:55:00,1.0203,1.0204,1.0203,1.0204,85
2011-06-24,08:00:00,1.0204,1.0205,1.0202,1.0205,86
2011-06-24,08:05:00,1.0205,1.0207,1.0205,1.0206,77
2011-06-24,08:10:00,1.0204,1.0206,1.0201,1.0202,30
2011-06-24,08:15:00,1.0204,1.0207,1.0202,1.0202,45
2011-06-24,08:20:00,1.0201,1.0206,1.0201,1.0205,93
2011-06-24,08:25:00,1.0205,1.0208,1.0204,1.0208,66
2011-06-24,08:30:00,1.0208,1.0208,1.0205,1.0206,89
2011-06-24,08:35:00,1.0204,1.0204,1.0199,1.0202,161
2011-06-24,08:40:00,1.0200,1.0203,1.0200,1.0202,47
2011-06-24,08:45:00,1.0201,1.0201,1.0200,1.0200,6
2011-06-24,08:50:00,1.0202,1.0202,1.0198,1.0198,69
2011-06-24,08:55:00,1.0197,1.0199,1.0195,1.0199,160
2011-06-24,09:00:00,1.0200,1.0203,1.0196,1.0196,139
2011-06-24,09:05:00,1.0196,1.0198,1.0196,1.0197,31
2011-06-24,09:10:00,1.0197,1.0198,1.0196,1.0197,16
2011-06-24,09:15:00,1.0196,1.0197,1.0192,1.0192,55
2011-06-24,09:20:00,1.0192,1.0194,1.0191,1.0194,25
2011-06-24,09:25:00,1.0194,1.0196,1.0194,1.0194,21
2011-06-24,09:30:00,1.0195,1.0195,1.0192,1.0192,55
2011-06-24,09:35:00,1.0191,1.0193,1.0190,1.0193,66
2011-06-24,09:40:00,1.0195,1.0195,1.0192,1.0192,37
2011-06-24,09:45:00,1.0192,1.0198,1.0192,1.0198,115
2011-06-24,09:50:00,1.0197,1.0197,1.0194,1.0196,51
2011-06-24,09:55:00,1.0195,1.0199,1.0194,1.0197,62
2011-06-24,10:00:00,1.0197,1.0199,1.0197,1.0197,22
2011-06-24,10:05:00,1.0197,1.0199,1.0197,1.0197,24
2011-06-24,10:10:00,1.0197,1.0197,1.0197,1.0197,10
2011-06-24,10:15:00,1.0195,1.0195,1.0195,1.0195,1
2011-06-24,10:20:00,1.0196,1.0197,1.0196,1.0197,10
2011-06-24,10:25:00,1.0199,1.0206,1.0198,1.0205,216
2011-06-24,10:30:00,1.0206,1.0208,1.0204,1.0207,65
2011-06-24,10:35:00,1.0206,1.0207,1.0205,1.0205,5
2011-06-24,10:40:00,1.0204,1.0204,1.0201,1.0202,105
2011-06-24,10:45:00,1.0202,1.0202,1.0200,1.0202,27
2011-06-24,10:50:00,1.0200,1.0201,1.0200,1.0201,11
2011-06-24,10:55:00,1.0202,1.0202,1.0202,1.0202,1
2011-06-24,11:00:00,1.0203,1.0203,1.0203,1.0203,11
2011-06-24,11:05:00,1.0201,1.0202,1.0201,1.0202,17
2011-06-24,11:10:00,1.0203,1.0203,1.0201,1.0201,4
2011-06-24,11:15:00,1.0201,1.0201,1.0201,1.0201,2
2011-06-24,11:20:00,1.0202,1.0203,1.0202,1.0202,14
2011-06-24,11:25:00,1.0201,1.0201,1.0199,1.0199,78
2011-06-24,11:30:00,1.0200,1.0203,1.0200,1.0203,29
2011-06-24,11:35:00,1.0202,1.0203,1.0201,1.0202,10
2011-06-24,11:40:00,1.0204,1.0204,1.0203,1.0203,7
2011-06-24,11:45:00,1.0202,1.0202,1.0200,1.0200,29
2011-06-24,11:50:00,1.0199,1.0200,1.0199,1.0200,15
2011-06-24,11:55:00,1.0200,1.0201,1.0199,1.0199,13
2011-06-24,12:00:00,1.0199,1.0200,1.0199,1.0200,7
2011-06-24,12:05:00,1.0200,1.0201,1.0199,1.0200,8
2011-06-24,12:10:00,1.0201,1.0206,1.0201,1.0205,77
2011-06-24,12:15:00,1.0205,1.0206,1.0205,1.0205,34
2011-06-24,12:20:00,1.0206,1.0206,1.0205,1.0206,17
2011-06-24,12:25:00,1.0204,1.0204,1.0204,1.0204,45
2011-06-24,12:30:00,1.0204,1.0206,1.0201,1.0204,305
2011-06-24,12:35:00,1.0203,1.0203,1.0199,1.0199,60
2011-06-24,12:40:00,1.0200,1.0200,1.0198,1.0198,15
2011-06-24,12:45:00,1.0198,1.0199,1.0198,1.0198,29
2011-06-24,12:50:00,1.0197,1.0198,1.0197,1.0198,20
2011-06-24,12:55:00,1.0198,1.0198,1.0197,1.0197,6
2011-06-24,13:00:00,1.0199,1.0199,1.0199,1.0199,2
2011-06-24,13:05:00,1.0199,1.0199,1.0198,1.0198,22
2011-06-24,13:10:00,1.0198,1.0200,1.0198,1.0199,48
2011-06-24,13:15:00,1.0200,1.0201,1.0200,1.0201,14
2011-06-24,13:20:00,1.0201,1.0201,1.0200,1.0200,4
2011-06-24,13:25:00,1.0201,1.0203,1.0201,1.0202,17
2011-06-24,13:30:00,1.0201,1.0201,1.0200,1.0200,2
2011-06-24,13:35:00,1.0200,1.0201,1.0200,1.0201,5
2011-06-24,13:40:00,1.0200,1.0201,1.0200,1.0201,5
2011-06-24,13:45:00,1.0198,1.0198,1.0197,1.0197,95
2011-06-24,13:50:00,1.0198,1.0199,1.0197,1.0198,66
2011-06-24,13:55:00,1.0197,1.0198,1.0197,1.0197,36
2011-06-24,14:00:00,1.0198,1.0201,1.0197,1.0201,99
2011-06-24,14:05:00,1.0202,1.0202,1.0201,1.0201,57
2011-06-24,14:10:00,1.0202,1.0202,1.0199,1.0199,92
2011-06-24,14:15:00,1.0199,1.0203,1.0199,1.0201,105
2011-06-24,14:20:00,1.0201,1.0203,1.0201,1.0201,37
2011-06-24,14:25:00,1.0203,1.0203,1.0200,1.0200,61
2011-06-24,14:30:00,1.0200,1.0200,1.0196,1.0196,115
2011-06-24,14:35:00,1.0196,1.0196,1.0191,1.0192,168
2011-06-24,14:40:00,1.0191,1.0191,1.0188,1.0190,226
2011-06-24,14:45:00,1.0190,1.0191,1.0188,1.0189,93
2011-06-24,14:50:00,1.0190,1.0191,1.0184,1.0186,182
2011-06-24,14:55:00,1.0185,1.0186,1.0183,1.0185,92
2011-06-24,15:00:00,1.0185,1.0190,1.0184,1.0188,348
2011-06-24,15:05:00,1.0189,1.0192,1.0186,1.0191,665
2011-06-24,15:10:00,1.0191,1.0191,1.0186,1.0186,144
2011-06-24,15:15:00,1.0187,1.0187,1.0180,1.0180,182
2011-06-24,15:20:00,1.0180,1.0183,1.0177,1.0181,1193
2011-06-24,15:25:00,1.0181,1.0182,1.0177,1.0177,196
2011-06-24,15:30:00,1.0178,1.0179,1.0173,1.0176,268
2011-06-24,15:35:00,1.0177,1.0178,1.0174,1.0178,146
2011-06-24,15:40:00,1.0178,1.0181,1.0177,1.0181,160
2011-06-24,15:45:00,1.0181,1.0182,1.0177,1.0179,220
2011-06-24,15:50:00,1.0179,1.0180,1.0174,1.0174,210
2011-06-24,15:55:00,1.0175,1.0175,1.0171,1.0173,133
2011-06-24,16:00:00,1.0173,1.0186,1.0173,1.0178,620
2011-06-24,16:05:00,1.0177,1.0179,1.0174,1.0176,284
2011-06-24,16:10:00,1.0176,1.0178,1.0175,1.0176,80
2011-06-24,16:15:00,1.0176,1.0186,1.0176,1.0186,330
2011-06-24,16:20:00,1.0186,1.0188,1.0185,1.0187,100
2011-06-24,16:25:00,1.0188,1.0193,1.0188,1.0188,127
2011-06-24,16:30:00,1.0190,1.0196,1.0189,1.0193,187
2011-06-24,16:35:00,1.0194,1.0198,1.0193,1.0195,247
2011-06-24,16:40:00,1.0195,1.0195,1.0193,1.0195,153
2011-06-24,16:45:00,1.0193,1.0202,1.0193,1.0202,170
2011-06-24,16:50:00,1.0201,1.0211,1.0201,1.0210,573
2011-06-24,16:55:00,1.0210,1.0214,1.0208,1.0213,487
2011-06-24,17:00:00,1.0213,1.0215,1.0200,1.0200,473
2011-06-24,17:05:00,1.0200,1.0209,1.0200,1.0204,270
2011-06-24,17:10:00,1.0205,1.0207,1.0204,1.0205,72
2011-06-24,17:15:00,1.0206,1.0206,1.0202,1.0203,124
2011-06-24,17:20:00,1.0204,1.0204,1.0198,1.0202,258
2011-06-24,17:25:00,1.0203,1.0209,1.0203,1.0206,218
2011-06-24,17:30:00,1.0206,1.0207,1.0203,1.0205,136
2011-06-24,17:35:00,1.0205,1.0206,1.0203,1.0204,105
2011-06-24,17:40:00,1.0203,1.0206,1.0203,1.0205,90
2011-06-24,17:45:00,1.0204,1.0206,1.0202,1.0205,254
2011-06-24,17:50:00,1.0205,1.0208,1.0204,1.0204,302
2011-06-24,17:55:00,1.0204,1.0204,1.0202,1.0202,169
2011-06-24,18:00:00,1.0203,1.0203,1.0191,1.0191,291
2011-06-24,18:05:00,1.0191,1.0192,1.0185,1.0185,500
2011-06-24,18:10:00,1.0184,1.0192,1.0184,1.0185,354
2011-06-24,18:15:00,1.0186,1.0186,1.0171,1.0178,1140
2011-06-24,18:20:00,1.0180,1.0187,1.0178,1.0186,353
2011-06-24,18:25:00,1.0185,1.0189,1.0180,1.0187,432
2011-06-24,18:30:00,1.0188,1.0189,1.0181,1.0181,192
2011-06-24,18:35:00,1.0182,1.0185,1.0178,1.0179,211
2011-06-24,18:40:00,1.0180,1.0180,1.0172,1.0177,203
2011-06-24,18:45:00,1.0176,1.0177,1.0171,1.0173,590
2011-06-24,18:50:00,1.0174,1.0176,1.0172,1.0173,109
2011-06-24,18:55:00,1.0173,1.0174,1.0164,1.0168,428
2011-06-24,19:00:00,1.0169,1.0177,1.0167,1.0173,289
2011-06-24,19:05:00,1.0171,1.0173,1.0170,1.0172,79
2011-06-24,19:10:00,1.0173,1.0176,1.0173,1.0174,64
2011-06-24,19:15:00,1.0175,1.0179,1.0174,1.0177,215
2011-06-24,19:20:00,1.0177,1.0177,1.0170,1.0172,88
2011-06-24,19:25:00,1.0172,1.0174,1.0167,1.0171,184
2011-06-24,19:30:00,1.0171,1.0174,1.0168,1.0169,139
2011-06-24,19:35:00,1.0169,1.0170,1.0165,1.0170,175
2011-06-24,19:40:00,1.0169,1.0169,1.0165,1.0165,93
2011-06-24,19:45:00,1.0166,1.0168,1.0166,1.0168,273
2011-06-24,19:50:00,1.0167,1.0171,1.0166,1.0169,172
2011-06-24,19:55:00,1.0168,1.0170,1.0163,1.0163,143
2011-06-24,20:00:00,1.0163,1.0165,1.0162,1.0163,282
2011-06-24,20:05:00,1.0164,1.0164,1.0160,1.0163,453
2011-06-24,20:10:00,1.0163,1.0168,1.0162,1.0167,267
2011-06-24,20:15:00,1.0167,1.0170,1.0164,1.0168,506
2011-06-24,20:20:00,1.0167,1.0169,1.0164,1.0167,569
2011-06-24,20:25:00,1.0167,1.0171,1.0166,1.0169,409
2011-06-24,20:30:00,1.0170,1.0182,1.0170,1.0181,1637
2011-06-24,20:35:00,1.0182,1.0183,1.0178,1.0178,768
2011-06-24,20:40:00,1.0178,1.0182,1.0178,1.0178,423
2011-06-24,20:45:00,1.0177,1.0182,1.0174,1.0180,250
2011-06-24,20:50:00,1.0181,1.0185,1.0179,1.0183,353
2011-06-24,20:55:00,1.0184,1.0188,1.0183,1.0184,626
2011-06-24,21:00:00,1.0183,1.0186,1.0182,1.0186,443
2011-06-24,21:05:00,1.0186,1.0189,1.0181,1.0184,663
2011-06-24,21:10:00,1.0185,1.0186,1.0182,1.0185,87
2011-06-24,21:15:00,1.0185,1.0188,1.0178,1.0178,823
2011-06-24,21:20:00,1.0179,1.0180,1.0175,1.0176,310
2011-06-24,21:25:00,1.0178,1.0180,1.0171,1.0173,562
2011-06-24,21:30:00,1.0173,1.0176,1.0164,1.0168,1427
2011-06-24,21:35:00,1.0168,1.0172,1.0164,1.0171,834
2011-06-24,21:40:00,1.0171,1.0174,1.0166,1.0167,1062
2011-06-24,21:45:00,1.0166,1.0171,1.0163,1.0166,1261
2011-06-24,21:50:00,1.0165,1.0167,1.0160,1.0166,1265
2011-06-24,21:55:00,1.0166,1.0173,1.0162,1.0168,781
2011-06-24,22:00:00,1.0167,1.0168,1.0162,1.0165,954
2011-06-24,22:05:00,1.0165,1.0166,1.0159,1.0162,645
2011-06-24,22:10:00,1.0163,1.0165,1.0148,1.0150,2536
2011-06-24,22:15:00,1.0149,1.0153,1.0139,1.0141,2296
2011-06-24,22:20:00,1.0141,1.0144,1.0137,1.0141,807
2011-06-24,22:25:00,1.0141,1.0141,1.0134,1.0137,1720
2011-06-24,22:30:00,1.0137,1.0143,1.0134,1.0142,911
2011-06-24,22:35:00,1.0142,1.0145,1.0140,1.0142,761
2011-06-24,22:40:00,1.0143,1.0145,1.0133,1.0134,1669
2011-06-24,22:45:00,1.0133,1.0142,1.0132,1.0138,1880
2011-06-24,22:50:00,1.0138,1.0138,1.0133,1.0137,1347
2011-06-24,22:55:00,1.0138,1.0140,1.0134,1.0139,1246
2011-06-24,23:00:00,1.0140,1.0145,1.0137,1.0144,1471
2011-06-24,23:05:00,1.0144,1.0144,1.0137,1.0142,796
2011-06-24,23:10:00,1.0141,1.0143,1.0134,1.0139,1021
2011-06-24,23:15:00,1.0138,1.0143,1.0138,1.0142,951
2011-06-24,23:20:00,1.0142,1.0145,1.0141,1.0143,499
2011-06-24,23:25:00,1.0143,1.0144,1.0137,1.0140,808
2011-06-24,23:30:00,1.0141,1.0141,1.0136,1.0138,342
2011-06-24,23:35:00,1.0138,1.0142,1.0137,1.0141,397
2011-06-24,23:40:00,1.0142,1.0147,1.0140,1.0147,655
2011-06-24,23:45:00,1.0147,1.0149,1.0141,1.0141,716
2011-06-24,23:50:00,1.0141,1.0141,1.0135,1.0135,330
2011-06-24,23:55:00,1.0136,1.0136,1.0131,1.0134,1042
2011-06-25,00:00:00,1.0134,1.0136,1.0131,1.0136,513
2011-06-25,00:05:00,1.0136,1.0137,1.0132,1.0136,790
2011-06-25,00:10:00,1.0135,1.0137,1.0132,1.0133,338
2011-06-25,00:15:00,1.0133,1.0136,1.0132,1.0132,268
2011-06-25,00:20:00,1.0132,1.0133,1.0130,1.0132,298
2011-06-25,00:25:00,1.0132,1.0132,1.0129,1.0130,578
2011-06-25,00:30:00,1.0129,1.0134,1.0129,1.0134,340
2011-06-25,00:35:00,1.0134,1.0135,1.0131,1.0132,206
2011-06-25,00:40:00,1.0132,1.0133,1.0129,1.0131,203
2011-06-25,00:45:00,1.0130,1.0130,1.0124,1.0124,832
2011-06-25,00:50:00,1.0124,1.0126,1.0112,1.0115,2581
2011-06-25,00:55:00,1.0116,1.0119,1.0114,1.0115,656
2011-06-25,01:00:00,1.0116,1.0117,1.0103,1.0107,1548
2011-06-25,01:05:00,1.0107,1.0108,1.0104,1.0106,896
2011-06-25,01:10:00,1.0105,1.0111,1.0103,1.0109,829
2011-06-25,01:15:00,1.0109,1.0113,1.0107,1.0112,560
2011-06-25,01:20:00,1.0112,1.0114,1.0110,1.0114,497
2011-06-25,01:25:00,1.0114,1.0122,1.0114,1.0122,773
2011-06-25,01:30:00,1.0122,1.0122,1.0115,1.0117,318
2011-06-25,01:35:00,1.0117,1.0130,1.0117,1.0126,1340
2011-06-25,01:40:00,1.0127,1.0130,1.0121,1.0123,470
2011-06-25,01:45:00,1.0123,1.0128,1.0122,1.0127,686
2011-06-25,01:50:00,1.0127,1.0129,1.0127,1.0128,323
2011-06-25,01:55:00,1.0127,1.0127,1.0122,1.0124,256
2011-06-25,02:00:00,1.0124,1.0125,1.0113,1.0113,898
2011-06-25,02:05:00,1.0113,1.0115,1.0109,1.0110,296
2011-06-25,02:10:00,1.0110,1.0113,1.0108,1.0108,258
2011-06-25,02:15:00,1.0108,1.0109,1.0104,1.0107,610
2011-06-25,02:20:00,1.0106,1.0108,1.0105,1.0106,225
2011-06-25,02:25:00,1.0107,1.0111,1.0104,1.0110,327
2011-06-25,02:30:00,1.0110,1.0111,1.0108,1.0108,229
2011-06-25,02:35:00,1.0109,1.0109,1.0104,1.0106,556
2011-06-25,02:40:00,1.0106,1.0107,1.0105,1.0107,220
2011-06-25,02:45:00,1.0106,1.0109,1.0106,1.0107,302
2011-06-25,02:50:00,1.0107,1.0108,1.0106,1.0106,137
2011-06-25,02:55:00,1.0106,1.0106,1.0096,1.0098,1432
2011-06-25,03:00:00,1.0099,1.0103,1.0098,1.0101,420
2011-06-25,03:05:00,1.0100,1.0103,1.0098,1.0100,362
2011-06-25,03:10:00,1.0099,1.0101,1.0097,1.0099,162
2011-06-25,03:15:00,1.0099,1.0100,1.0098,1.0098,156
2011-06-25,03:20:00,1.0098,1.0098,1.0095,1.0096,215
2011-06-25,03:25:00,1.0096,1.0097,1.0094,1.0097,182
2011-06-25,03:30:00,1.0096,1.0104,1.0096,1.0104,313
2011-06-25,03:35:00,1.0104,1.0104,1.0098,1.0104,295
2011-06-25,03:40:00,1.0104,1.0106,1.0101,1.0106,400
2011-06-25,03:45:00,1.0106,1.0108,1.0104,1.0106,339
2011-06-25,03:50:00,1.0105,1.0107,1.0104,1.0106,224
2011-06-25,03:55:00,1.0107,1.0113,1.0106,1.0111,436
2011-06-25,04:00:00,1.0110,1.0117,1.0108,1.0117,536
2011-06-25,04:05:00,1.0116,1.0119,1.0115,1.0115,366
2011-06-25,04:10:00,1.0116,1.0116,1.0107,1.0109,253
2011-06-25,04:15:00,1.0111,1.0111,1.0107,1.0108,18
2011-06-25,04:20:00,1.0109,1.0109,1.0104,1.0105,104
2011-06-25,04:25:00,1.0106,1.0106,1.0104,1.0105,21
2011-06-25,04:30:00,1.0108,1.0108,1.0105,1.0107,9
2011-06-25,04:35:00,1.0108,1.0111,1.0105,1.0105,23
2011-06-25,04:40:00,1.0107,1.0108,1.0103,1.0105,154
2011-06-25,04:45:00,1.0105,1.0107,1.0105,1.0107,4
2011-06-25,04:50:00,1.0107,1.0108,1.0101,1.0101,32
2011-06-25,04:55:00,1.0101,1.0102,1.0095,1.0096,113
2011-06-25,05:00:00,1.0097,1.0097,1.0097,1.0097,1
2011-06-27,06:00:00,1.0098,1.0114,1.0096,1.0097,335
2011-06-27,06:05:00,1.0099,1.0101,1.0097,1.0098,104
2011-06-27,06:10:00,1.0099,1.0099,1.0098,1.0099,8
2011-06-27,06:15:00,1.0099,1.0099,1.0096,1.0097,76
2011-06-27,06:20:00,1.0098,1.0101,1.0098,1.0100,116
2011-06-27,06:25:00,1.0100,1.0100,1.0095,1.0096,91
2011-06-27,06:30:00,1.0096,1.0098,1.0096,1.0097,52
2011-06-27,06:35:00,1.0097,1.0097,1.0094,1.0094,33
2011-06-27,06:40:00,1.0094,1.0094,1.0092,1.0092,76
2011-06-27,06:45:00,1.0091,1.0092,1.0086,1.0087,262
2011-06-27,06:50:00,1.0088,1.0091,1.0086,1.0090,31
2011-06-27,06:55:00,1.0089,1.0092,1.0089,1.0092,78
2011-06-27,07:00:00,1.0092,1.0093,1.0089,1.0090,45
2011-06-27,07:05:00,1.0090,1.0091,1.0088,1.0090,37
2011-06-27,07:10:00,1.0090,1.0093,1.0089,1.0091,23
2011-06-27,07:15:00,1.0091,1.0091,1.0089,1.0089,15
2011-06-27,07:20:00,1.0090,1.0093,1.0090,1.0091,65
2011-06-27,07:25:00,1.0090,1.0093,1.0090,1.0091,27
2011-06-27,07:30:00,1.0092,1.0094,1.0091,1.0094,54
2011-06-27,07:35:00,1.0093,1.0094,1.0089,1.0090,34
2011-06-27,07:40:00,1.0089,1.0091,1.0086,1.0088,128
2011-06-27,07:45:00,1.0087,1.0089,1.0087,1.0089,7
2011-06-27,07:55:00,1.0091,1.0091,1.0089,1.0089,15
2011-06-27,08:00:00,1.0089,1.0090,1.0084,1.0085,165
2011-06-27,08:05:00,1.0084,1.0086,1.0080,1.0086,346
2011-06-27,08:10:00,1.0086,1.0087,1.0080,1.0084,241
2011-06-27,08:15:00,1.0084,1.0084,1.0078,1.0080,232
2011-06-27,08:20:00,1.0079,1.0083,1.0079,1.0079,110
2011-06-27,08:25:00,1.0079,1.0083,1.0076,1.0077,103
2011-06-27,08:30:00,1.0077,1.0078,1.0068,1.0070,548
2011-06-27,08:35:00,1.0070,1.0071,1.0067,1.0070,186
2011-06-27,08:40:00,1.0070,1.0075,1.0070,1.0073,137
2011-06-27,08:45:00,1.0073,1.0076,1.0070,1.0072,159
2011-06-27,08:50:00,1.0072,1.0078,1.0071,1.0074,200
2011-06-27,08:55:00,1.0073,1.0079,1.0073,1.0079,94
2011-06-27,09:00:00,1.0078,1.0078,1.0075,1.0075,83
2011-06-27,09:05:00,1.0075,1.0078,1.0075,1.0078,57
2011-06-27,09:10:00,1.0079,1.0080,1.0079,1.0079,73
2011-06-27,09:15:00,1.0078,1.0079,1.0077,1.0079,81
2011-06-27,09:20:00,1.0078,1.0079,1.0077,1.0079,87
2011-06-27,09:25:00,1.0079,1.0081,1.0079,1.0080,17
2011-06-27,09:30:00,1.0081,1.0084,1.0081,1.0084,127
2011-06-27,09:35:00,1.0083,1.0083,1.0080,1.0081,105
2011-06-27,09:40:00,1.0080,1.0082,1.0080,1.0081,17
2011-06-27,09:45:00,1.0080,1.0080,1.0080,1.0080,16
2011-06-27,09:50:00,1.0081,1.0081,1.0080,1.0081,12
2011-06-27,09:55:00,1.0081,1.0083,1.0080,1.0082,36
2011-06-27,10:00:00,1.0081,1.0084,1.0081,1.0083,28
2011-06-27,10:05:00,1.0082,1.0082,1.0080,1.0081,76
2011-06-27,10:10:00,1.0080,1.0082,1.0080,1.0081,61
2011-06-27,10:15:00,1.0081,1.0084,1.0081,1.0084,33
2011-06-27,10:20:00,1.0084,1.0085,1.0083,1.0084,64
2011-06-27,10:25:00,1.0084,1.0084,1.0083,1.0084,30
2011-06-27,10:30:00,1.0082,1.0083,1.0082,1.0082,45
2011-06-27,10:35:00,1.0083,1.0084,1.0083,1.0084,23
2011-06-27,10:40:00,1.0084,1.0086,1.0084,1.0084,13
2011-06-27,10:45:00,1.0084,1.0085,1.0082,1.0082,129
2011-06-27,10:50:00,1.0081,1.0082,1.0081,1.0082,38
2011-06-27,10:55:00,1.0081,1.0082,1.0081,1.0081,3
2011-06-27,11:00:00,1.0082,1.0082,1.0080,1.0081,21
2011-06-27,11:05:00,1.0081,1.0082,1.0081,1.0082,14
2011-06-27,11:10:00,1.0084,1.0084,1.0083,1.0083,4
2011-06-27,11:15:00,1.0083,1.0083,1.0082,1.0082,13
2011-06-27,11:20:00,1.0084,1.0086,1.0084,1.0086,27
2011-06-27,11:30:00,1.0084,1.0084,1.0081,1.0082,29
2011-06-27,11:35:00,1.0082,1.0082,1.0082,1.0082,6
2011-06-27,11:40:00,1.0081,1.0082,1.0081,1.0081,42
2011-06-27,11:45:00,1.0083,1.0083,1.0083,1.0083,2
2011-06-27,11:50:00,1.0082,1.0084,1.0082,1.0083,13
2011-06-27,11:55:00,1.0084,1.0084,1.0082,1.0083,8
2011-06-27,12:00:00,1.0085,1.0085,1.0082,1.0083,13
2011-06-27,12:05:00,1.0082,1.0083,1.0082,1.0082,10
2011-06-27,12:10:00,1.0083,1.0084,1.0083,1.0084,2
2011-06-27,12:15:00,1.0083,1.0083,1.0081,1.0081,8
2011-06-27,12:20:00,1.0081,1.0081,1.0080,1.0081,36
2011-06-27,12:25:00,1.0080,1.0081,1.0075,1.0081,197
2011-06-27,12:30:00,1.0081,1.0081,1.0077,1.0078,96
2011-06-27,12:35:00,1.0078,1.0078,1.0076,1.0077,55
2011-06-27,12:40:00,1.0076,1.0077,1.0075,1.0076,27
2011-06-27,12:45:00,1.0077,1.0077,1.0072,1.0072,145
2011-06-27,12:50:00,1.0071,1.0073,1.0070,1.0071,150
2011-06-27,12:55:00,1.0071,1.0071,1.0068,1.0068,250
2011-06-27,13:00:00,1.0069,1.0071,1.0068,1.0071,79
2011-06-27,13:05:00,1.0072,1.0073,1.0071,1.0071,47
2011-06-27,13:10:00,1.0070,1.0072,1.0070,1.0071,85
2011-06-27,13:15:00,1.0072,1.0074,1.0071,1.0073,118
2011-06-27,13:20:00,1.0073,1.0073,1.0070,1.0070,72
2011-06-27,13:25:00,1.0072,1.0075,1.0072,1.0075,77
2011-06-27,13:30:00,1.0075,1.0075,1.0070,1.0070,90
2011-06-27,13:35:00,1.0070,1.0071,1.0068,1.0068,124
2011-06-27,13:40:00,1.0069,1.0072,1.0069,1.0072,30
2011-06-27,13:45:00,1.0072,1.0073,1.0071,1.0071,101
2011-06-27,13:50:00,1.0071,1.0073,1.0071,1.0073,17
2011-06-27,13:55:00,1.0072,1.0077,1.0072,1.0077,105
2011-06-27,14:00:00,1.0076,1.0081,1.0076,1.0080,115
2011-06-27,14:05:00,1.0081,1.0084,1.0081,1.0082,144
2011-06-27,14:10:00,1.0082,1.0084,1.0081,1.0081,226
2011-06-27,14:15:00,1.0082,1.0083,1.0078,1.0078,58
2011-06-27,14:20:00,1.0077,1.0081,1.0077,1.0078,105
2011-06-27,14:25:00,1.0079,1.0084,1.0079,1.0083,121
2011-06-27,14:30:00,1.0083,1.0083,1.0081,1.0081,144
2011-06-27,14:35:00,1.0081,1.0088,1.0080,1.0087,141
2011-06-27,14:40:00,1.0087,1.0087,1.0081,1.0081,94
2011-06-27,14:45:00,1.0081,1.0086,1.0080,1.0086,220
2011-06-27,14:50:00,1.0086,1.0086,1.0081,1.0081,99
2011-06-27,14:55:00,1.0080,1.0081,1.0079,1.0081,101
2011-06-27,15:00:00,1.0080,1.0090,1.0080,1.0090,256
2011-06-27,15:05:00,1.0090,1.0095,1.0088,1.0088,302
2011-06-27,15:10:00,1.0088,1.0088,1.0084,1.0084,138
2011-06-27,15:15:00,1.0084,1.0088,1.0084,1.0086,136
2011-06-27,15:20:00,1.0086,1.0093,1.0086,1.0093,386
2011-06-27,15:25:00,1.0092,1.0097,1.0091,1.0096,536
2011-06-27,15:30:00,1.0097,1.0098,1.0094,1.0097,189
2011-06-27,15:35:00,1.0096,1.0096,1.0090,1.0092,170
2011-06-27,15:40:00,1.0091,1.0091,1.0087,1.0087,159
2011-06-27,15:45:00,1.0088,1.0089,1.0085,1.0086,373
2011-06-27,15:50:00,1.0086,1.0086,1.0081,1.0081,265
2011-06-27,15:55:00,1.0080,1.0080,1.0073,1.0073,303
2011-06-27,16:00:00,1.0072,1.0075,1.0071,1.0073,320
2011-06-27,16:05:00,1.0072,1.0074,1.0069,1.0070,256
2011-06-27,16:10:00,1.0071,1.0075,1.0071,1.0073,167
2011-06-27,16:15:00,1.0073,1.0078,1.0073,1.0077,232
2011-06-27,16:20:00,1.0077,1.0087,1.0077,1.0087,332
2011-06-27,16:25:00,1.0086,1.0088,1.0082,1.0083,369
2011-06-27,16:30:00,1.0083,1.0086,1.0081,1.0083,153
2011-06-27,16:35:00,1.0082,1.0088,1.0081,1.0087,209
2011-06-27,16:40:00,1.0087,1.0088,1.0083,1.0084,64
2011-06-27,16:45:00,1.0084,1.0086,1.0082,1.0083,99
2011-06-27,16:50:00,1.0083,1.0092,1.0083,1.0091,275
2011-06-27,16:55:00,1.0091,1.0096,1.0091,1.0096,194
2011-06-27,17:00:00,1.0094,1.0098,1.0093,1.0095,182
2011-06-27,17:05:00,1.0096,1.0099,1.0093,1.0097,177
2011-06-27,17:10:00,1.0097,1.0097,1.0093,1.0094,164
2011-06-27,17:15:00,1.0095,1.0097,1.0094,1.0094,115
2011-06-27,17:20:00,1.0094,1.0100,1.0093,1.0100,247
2011-06-27,17:25:00,1.0099,1.0099,1.0096,1.0097,65
2011-06-27,17:30:00,1.0097,1.0099,1.0097,1.0098,51
2011-06-27,17:35:00,1.0097,1.0101,1.0096,1.0101,298
2011-06-27,17:40:00,1.0101,1.0104,1.0101,1.0104,150
2011-06-27,17:45:00,1.0105,1.0106,1.0099,1.0099,237
2011-06-27,17:50:00,1.0098,1.0100,1.0097,1.0099,157
2011-06-27,17:55:00,1.0098,1.0111,1.0097,1.0108,917
2011-06-27,18:00:00,1.0108,1.0113,1.0107,1.0107,572
2011-06-27,18:05:00,1.0107,1.0113,1.0107,1.0113,337
2011-06-27,18:10:00,1.0113,1.0113,1.0108,1.0110,295
2011-06-27,18:15:00,1.0110,1.0111,1.0105,1.0106,150
2011-06-27,18:20:00,1.0107,1.0109,1.0105,1.0108,392
2011-06-27,18:25:00,1.0109,1.0110,1.0103,1.0103,120
2011-06-27,18:30:00,1.0103,1.0103,1.0095,1.0099,336
2011-06-27,18:35:00,1.0098,1.0108,1.0098,1.0106,195
2011-06-27,18:40:00,1.0105,1.0109,1.0103,1.0107,213
2011-06-27,18:45:00,1.0108,1.0108,1.0101,1.0101,169
2011-06-27,18:50:00,1.0101,1.0101,1.0097,1.0099,79
2011-06-27,18:55:00,1.0099,1.0099,1.0096,1.0096,144
2011-06-27,19:00:00,1.0095,1.0097,1.0094,1.0095,128
2011-06-27,19:05:00,1.0095,1.0095,1.0090,1.0090,224
2011-06-27,19:10:00,1.0090,1.0093,1.0090,1.0092,80
2011-06-27,19:15:00,1.0093,1.0097,1.0093,1.0095,182
2011-06-27,19:20:00,1.0095,1.0096,1.0092,1.0093,80
2011-06-27,19:25:00,1.0092,1.0092,1.0088,1.0088,83
2011-06-27,19:30:00,1.0087,1.0094,1.0086,1.0091,365
2011-06-27,19:35:00,1.0090,1.0090,1.0086,1.0088,176
2011-06-27,19:40:00,1.0088,1.0089,1.0087,1.0088,97
2011-06-27,19:45:00,1.0089,1.0090,1.0087,1.0088,255
2011-06-27,19:50:00,1.0087,1.0091,1.0085,1.0089,284
2011-06-27,19:55:00,1.0090,1.0092,1.0087,1.0087,445
2011-06-27,20:00:00,1.0087,1.0089,1.0082,1.0084,389
2011-06-27,20:05:00,1.0083,1.0087,1.0080,1.0084,419
2011-06-27,20:10:00,1.0084,1.0088,1.0082,1.0086,244
2011-06-27,20:15:00,1.0086,1.0090,1.0085,1.0088,298
2011-06-27,20:20:00,1.0088,1.0091,1.0085,1.0088,613
2011-06-27,20:25:00,1.0089,1.0090,1.0086,1.0089,189
2011-06-27,20:30:00,1.0088,1.0088,1.0082,1.0084,322
2011-06-27,20:35:00,1.0083,1.0086,1.0077,1.0078,447
2011-06-27,20:40:00,1.0078,1.0081,1.0076,1.0080,370
2011-06-27,20:45:00,1.0080,1.0081,1.0078,1.0080,94
2011-06-27,20:50:00,1.0080,1.0082,1.0078,1.0078,123
2011-06-27,20:55:00,1.0079,1.0080,1.0075,1.0076,436
2011-06-27,21:00:00,1.0075,1.0078,1.0073,1.0076,838
2011-06-27,21:05:00,1.0076,1.0081,1.0076,1.0081,284
2011-06-27,21:10:00,1.0082,1.0082,1.0076,1.0076,316
2011-06-27,21:15:00,1.0076,1.0080,1.0075,1.0076,760
2011-06-27,21:20:00,1.0077,1.0079,1.0076,1.0077,252
2011-06-27,21:25:00,1.0077,1.0080,1.0076,1.0079,318
2011-06-27,21:30:00,1.0080,1.0086,1.0076,1.0077,907
2011-06-27,21:35:00,1.0077,1.0080,1.0073,1.0077,619
2011-06-27,21:40:00,1.0076,1.0091,1.0073,1.0086,1126
2011-06-27,21:45:00,1.0086,1.0095,1.0083,1.0094,1122
2011-06-27,21:50:00,1.0095,1.0105,1.0092,1.0100,1227
2011-06-27,21:55:00,1.0100,1.0102,1.0093,1.0099,889
2011-06-27,22:00:00,1.0099,1.0107,1.0095,1.0106,1723
2011-06-27,22:05:00,1.0106,1.0106,1.0097,1.0097,658
2011-06-27,22:10:00,1.0097,1.0105,1.0096,1.0104,846
2011-06-27,22:15:00,1.0105,1.0108,1.0101,1.0108,716
2011-06-27,22:20:00,1.0108,1.0112,1.0106,1.0108,1083
2011-06-27,22:25:00,1.0109,1.0115,1.0109,1.0114,900
2011-06-27,22:30:00,1.0115,1.0120,1.0106,1.0107,970
2011-06-27,22:35:00,1.0107,1.0110,1.0099,1.0101,1449
2011-06-27,22:40:00,1.0101,1.0109,1.0098,1.0108,864
2011-06-27,22:45:00,1.0107,1.0113,1.0106,1.0112,665
2011-06-27,22:50:00,1.0112,1.0115,1.0109,1.0111,501
2011-06-27,22:55:00,1.0111,1.0117,1.0105,1.0116,816
2011-06-27,23:00:00,1.0115,1.0122,1.0114,1.0117,849
2011-06-27,23:05:00,1.0116,1.0117,1.0110,1.0111,509
2011-06-27,23:10:00,1.0111,1.0113,1.0109,1.0112,473
2011-06-27,23:15:00,1.0111,1.0112,1.0107,1.0107,470
2011-06-27,23:20:00,1.0107,1.0112,1.0105,1.0110,324
2011-06-27,23:25:00,1.0111,1.0112,1.0108,1.0112,593
2011-06-27,23:30:00,1.0112,1.0117,1.0109,1.0116,427
2011-06-27,23:35:00,1.0116,1.0117,1.0113,1.0114,179
2011-06-27,23:40:00,1.0113,1.0113,1.0110,1.0110,211
2011-06-27,23:45:00,1.0111,1.0116,1.0110,1.0115,302
2011-06-27,23:50:00,1.0114,1.0115,1.0110,1.0112,569
2011-06-27,23:55:00,1.0113,1.0121,1.0113,1.0121,334
2011-06-28,00:00:00,1.0123,1.0124,1.0117,1.0118,163
2011-06-28,00:05:00,1.0118,1.0120,1.0116,1.0120,166
2011-06-28,00:10:00,1.0119,1.0121,1.0117,1.0117,67
2011-06-28,00:15:00,1.0118,1.0120,1.0113,1.0113,301
2011-06-28,00:20:00,1.0114,1.0115,1.0110,1.0111,200
2011-06-28,00:25:00,1.0111,1.0117,1.0110,1.0115,455
2011-06-28,00:30:00,1.0114,1.0120,1.0112,1.0114,473
2011-06-28,00:35:00,1.0115,1.0117,1.0114,1.0116,145
2011-06-28,00:40:00,1.0115,1.0118,1.0114,1.0117,115
2011-06-28,00:45:00,1.0117,1.0118,1.0113,1.0115,145
2011-06-28,00:50:00,1.0116,1.0117,1.0115,1.0116,86
2011-06-28,00:55:00,1.0116,1.0116,1.0112,1.0113,222
2011-06-28,01:00:00,1.0113,1.0117,1.0113,1.0114,128
2011-06-28,01:05:00,1.0114,1.0116,1.0112,1.0113,330
2011-06-28,01:10:00,1.0113,1.0115,1.0112,1.0114,209
2011-06-28,01:15:00,1.0114,1.0115,1.0112,1.0113,144
2011-06-28,01:20:00,1.0113,1.0113,1.0110,1.0110,252
2011-06-28,01:25:00,1.0112,1.0112,1.0107,1.0108,182
2011-06-28,01:30:00,1.0109,1.0109,1.0106,1.0108,181
2011-06-28,01:35:00,1.0108,1.0110,1.0107,1.0108,228
2011-06-28,01:40:00,1.0107,1.0108,1.0104,1.0106,315
2011-06-28,01:45:00,1.0106,1.0108,1.0099,1.0100,838
2011-06-28,01:50:00,1.0100,1.0106,1.0099,1.0101,906
2011-06-28,01:55:00,1.0100,1.0100,1.0097,1.0100,281
2011-06-28,02:00:00,1.0099,1.0110,1.0099,1.0106,875
2011-06-28,02:05:00,1.0106,1.0113,1.0105,1.0113,459
2011-06-28,02:10:00,1.0113,1.0114,1.0112,1.0113,299
2011-06-28,02:15:00,1.0113,1.0115,1.0109,1.0109,200
2011-06-28,02:20:00,1.0109,1.0110,1.0107,1.0107,139
2011-06-28,02:25:00,1.0108,1.0110,1.0107,1.0110,276
2011-06-28,02:30:00,1.0110,1.0114,1.0109,1.0112,245
2011-06-28,02:35:00,1.0113,1.0114,1.0110,1.0112,249
2011-06-28,02:40:00,1.0113,1.0115,1.0109,1.0110,281
2011-06-28,02:45:00,1.0111,1.0112,1.0109,1.0112,221
2011-06-28,02:50:00,1.0112,1.0112,1.0108,1.0108,169
2011-06-28,02:55:00,1.0108,1.0112,1.0108,1.0111,555
2011-06-28,03:00:00,1.0110,1.0119,1.0110,1.0119,493
2011-06-28,03:05:00,1.0118,1.0119,1.0115,1.0116,203
2011-06-28,03:10:00,1.0116,1.0120,1.0116,1.0119,121
2011-06-28,03:15:00,1.0119,1.0120,1.0116,1.0119,271
2011-06-28,03:20:00,1.0119,1.0122,1.0118,1.0120,189
2011-06-28,03:25:00,1.0119,1.0120,1.0117,1.0117,165
2011-06-28,03:30:00,1.0118,1.0120,1.0117,1.0117,199
2011-06-28,03:35:00,1.0117,1.0118,1.0114,1.0116,218
2011-06-28,03:40:00,1.0115,1.0117,1.0113,1.0115,309
2011-06-28,03:45:00,1.0115,1.0116,1.0113,1.0114,135
2011-06-28,03:50:00,1.0113,1.0115,1.0112,1.0114,78
2011-06-28,03:55:00,1.0115,1.0116,1.0113,1.0115,220
2011-06-28,04:00:00,1.0115,1.0115,1.0113,1.0114,52
2011-06-28,04:05:00,1.0115,1.0117,1.0115,1.0117,100
2011-06-28,04:10:00,1.0117,1.0119,1.0116,1.0116,113
2011-06-28,04:15:00,1.0117,1.0117,1.0112,1.0114,85
2011-06-28,04:20:00,1.0113,1.0114,1.0112,1.0114,32
2011-06-28,04:25:00,1.0112,1.0115,1.0112,1.0115,13
2011-06-28,04:30:00,1.0114,1.0115,1.0114,1.0114,18
2011-06-28,04:35:00,1.0115,1.0115,1.0115,1.0115,3
2011-06-28,04:40:00,1.0115,1.0115,1.0112,1.0114,24
2011-06-28,04:45:00,1.0114,1.0115,1.0114,1.0114,14
2011-06-28,04:50:00,1.0115,1.0117,1.0113,1.0115,37
2011-06-28,04:55:00,1.0115,1.0120,1.0115,1.0120,46
2011-06-28,05:00:00,1.0111,1.0111,1.0111,1.0111,1
2011-06-28,06:00:00,1.0120,1.0125,1.0120,1.0124,128
2011-06-28,06:05:00,1.0124,1.0125,1.0123,1.0125,55
2011-06-28,06:10:00,1.0122,1.0122,1.0121,1.0121,10
2011-06-28,06:15:00,1.0122,1.0122,1.0120,1.0120,7
2011-06-28,06:20:00,1.0121,1.0122,1.0120,1.0121,23
2011-06-28,06:25:00,1.0120,1.0121,1.0120,1.0121,3
2011-06-28,06:30:00,1.0121,1.0122,1.0121,1.0122,13
2011-06-28,06:35:00,1.0123,1.0126,1.0123,1.0125,76
2011-06-28,06:40:00,1.0126,1.0127,1.0124,1.0125,226
2011-06-28,06:45:00,1.0125,1.0126,1.0124,1.0125,20
2011-06-28,06:50:00,1.0126,1.0127,1.0124,1.0127,38
2011-06-28,06:55:00,1.0128,1.0129,1.0127,1.0127,104
2011-06-28,07:00:00,1.0127,1.0129,1.0127,1.0129,27
2011-06-28,07:05:00,1.0128,1.0128,1.0128,1.0128,10
2011-06-28,07:10:00,1.0126,1.0126,1.0126,1.0126,2
2011-06-28,07:15:00,1.0126,1.0130,1.0126,1.0128,69
2011-06-28,07:20:00,1.0126,1.0128,1.0126,1.0126,27
2011-06-28,07:25:00,1.0128,1.0130,1.0127,1.0129,87
2011-06-28,07:30:00,1.0128,1.0128,1.0125,1.0126,63
2011-06-28,07:35:00,1.0126,1.0126,1.0126,1.0126,2
2011-06-28,07:40:00,1.0127,1.0127,1.0127,1.0127,7
2011-06-28,07:45:00,1.0126,1.0126,1.0125,1.0126,11
2011-06-28,07:50:00,1.0127,1.0127,1.0125,1.0126,6
2011-06-28,07:55:00,1.0127,1.0127,1.0127,1.0127,11
2011-06-28,08:00:00,1.0126,1.0127,1.0122,1.0122,73
2011-06-28,08:05:00,1.0122,1.0126,1.0122,1.0126,63
2011-06-28,08:10:00,1.0125,1.0125,1.0121,1.0121,90
2011-06-28,08:15:00,1.0123,1.0125,1.0122,1.0123,44
2011-06-28,08:20:00,1.0123,1.0125,1.0123,1.0125,26
2011-06-28,08:25:00,1.0124,1.0125,1.0123,1.0125,12
2011-06-28,08:30:00,1.0126,1.0127,1.0125,1.0125,23
2011-06-28,08:35:00,1.0125,1.0125,1.0124,1.0125,8
2011-06-28,08:40:00,1.0126,1.0127,1.0125,1.0127,20
2011-06-28,08:45:00,1.0126,1.0127,1.0126,1.0126,12
2011-06-28,08:50:00,1.0126,1.0126,1.0125,1.0125,7
2011-06-28,08:55:00,1.0124,1.0126,1.0124,1.0126,10
2011-06-28,09:00:00,1.0125,1.0129,1.0125,1.0127,36
2011-06-28,09:05:00,1.0127,1.0128,1.0125,1.0125,14
2011-06-28,09:10:00,1.0125,1.0125,1.0125,1.0125,2
2011-06-28,09:15:00,1.0125,1.0129,1.0125,1.0129,106
2011-06-28,09:20:00,1.0129,1.0130,1.0129,1.0129,36
2011-06-28,09:25:00,1.0129,1.0131,1.0129,1.0131,125
2011-06-28,09:30:00,1.0131,1.0131,1.0129,1.0129,41
2011-06-28,09:35:00,1.0128,1.0130,1.0128,1.0130,12
2011-06-28,09:40:00,1.0130,1.0132,1.0129,1.0132,61
2011-06-28,09:45:00,1.0131,1.0131,1.0130,1.0131,25
2011-06-28,09:50:00,1.0131,1.0132,1.0131,1.0132,23
2011-06-28,09:55:00,1.0130,1.0130,1.0122,1.0123,300
2011-06-28,10:00:00,1.0124,1.0125,1.0119,1.0120,136
2011-06-28,10:05:00,1.0119,1.0124,1.0118,1.0122,22
2011-06-28,10:10:00,1.0123,1.0126,1.0123,1.0126,31
2011-06-28,10:15:00,1.0126,1.0128,1.0126,1.0128,31
2011-06-28,10:20:00,1.0128,1.0129,1.0127,1.0129,21
2011-06-28,10:25:00,1.0129,1.0129,1.0128,1.0129,22
2011-06-28,10:30:00,1.0127,1.0128,1.0127,1.0127,19
2011-06-28,10:35:00,1.0128,1.0129,1.0128,1.0129,7
2011-06-28,10:40:00,1.0129,1.0129,1.0129,1.0129,17
2011-06-28,10:45:00,1.0129,1.0130,1.0129,1.0130,18
2011-06-28,10:55:00,1.0129,1.0129,1.0128,1.0129,7
2011-06-28,11:00:00,1.0130,1.0130,1.0128,1.0128,19
2011-06-28,11:05:00,1.0128,1.0128,1.0128,1.0128,1
2011-06-28,11:10:00,1.0127,1.0127,1.0127,1.0127,11
2011-06-28,11:15:00,1.0128,1.0128,1.0127,1.0127,11
2011-06-28,11:20:00,1.0128,1.0128,1.0128,1.0128,13
2011-06-28,11:25:00,1.0127,1.0127,1.0122,1.0122,65
2011-06-28,11:30:00,1.0122,1.0123,1.0122,1.0123,13
2011-06-28,11:35:00,1.0123,1.0125,1.0123,1.0125,21
2011-06-28,11:40:00,1.0124,1.0124,1.0122,1.0122,21
2011-06-28,11:45:00,1.0123,1.0123,1.0122,1.0122,19
2011-06-28,11:50:00,1.0121,1.0122,1.0120,1.0120,50
2011-06-28,11:55:00,1.0121,1.0122,1.0121,1.0122,7
2011-06-28,12:00:00,1.0124,1.0126,1.0124,1.0125,37
2011-06-28,12:05:00,1.0124,1.0127,1.0124,1.0126,24
2011-06-28,12:10:00,1.0126,1.0127,1.0126,1.0127,7
2011-06-28,12:15:00,1.0126,1.0126,1.0125,1.0125,28
2011-06-28,12:20:00,1.0124,1.0124,1.0121,1.0121,59
2011-06-28,12:25:00,1.0121,1.0123,1.0121,1.0123,20
2011-06-28,12:30:00,1.0122,1.0123,1.0120,1.0123,38
2011-06-28,12:35:00,1.0123,1.0126,1.0122,1.0126,32
2011-06-28,12:40:00,1.0124,1.0125,1.0123,1.0124,51
2011-06-28,12:45:00,1.0124,1.0124,1.0122,1.0124,11
2011-06-28,12:50:00,1.0124,1.0124,1.0122,1.0122,11
2011-06-28,13:00:00,1.0122,1.0123,1.0122,1.0122,30
2011-06-28,13:05:00,1.0121,1.0121,1.0119,1.0120,86
2011-06-28,13:10:00,1.0120,1.0120,1.0114,1.0114,127
2011-06-28,13:15:00,1.0114,1.0116,1.0111,1.0115,117
2011-06-28,13:20:00,1.0112,1.0112,1.0109,1.0112,145
2011-06-28,13:25:00,1.0109,1.0112,1.0108,1.0110,67
2011-06-28,13:30:00,1.0111,1.0112,1.0109,1.0109,13
2011-06-28,13:35:00,1.0112,1.0113,1.0110,1.0112,32
2011-06-28,13:40:00,1.0114,1.0114,1.0111,1.0111,34
2011-06-28,13:45:00,1.0109,1.0110,1.0107,1.0109,43
2011-06-28,13:50:00,1.0109,1.0110,1.0108,1.0110,35
2011-06-28,13:55:00,1.0109,1.0111,1.0108,1.0111,32
2011-06-28,14:00:00,1.0109,1.0115,1.0108,1.0108,186
2011-06-28,14:05:00,1.0108,1.0109,1.0108,1.0109,11
2011-06-28,14:10:00,1.0108,1.0111,1.0108,1.0110,73
2011-06-28,14:15:00,1.0110,1.0113,1.0109,1.0111,87
2011-06-28,14:20:00,1.0110,1.0115,1.0109,1.0114,104
2011-06-28,14:25:00,1.0115,1.0119,1.0115,1.0116,149
2011-06-28,14:30:00,1.0116,1.0116,1.0114,1.0115,87
2011-06-28,14:35:00,1.0115,1.0115,1.0112,1.0114,30
2011-06-28,14:40:00,1.0113,1.0114,1.0111,1.0112,169
2011-06-28,14:45:00,1.0112,1.0113,1.0109,1.0110,66
2011-06-28,14:50:00,1.0109,1.0110,1.0107,1.0109,53
2011-06-28,14:55:00,1.0108,1.0113,1.0105,1.0111,410
2011-06-28,15:00:00,1.0110,1.0114,1.0108,1.0110,296
2011-06-28,15:05:00,1.0110,1.0111,1.0108,1.0110,151
2011-06-28,15:10:00,1.0110,1.0115,1.0110,1.0114,260
2011-06-28,15:15:00,1.0114,1.0121,1.0113,1.0120,207
2011-06-28,15:20:00,1.0121,1.0122,1.0117,1.0121,96
2011-06-28,15:25:00,1.0120,1.0122,1.0117,1.0117,91
2011-06-28,15:30:00,1.0116,1.0129,1.0115,1.0126,521
2011-06-28,15:35:00,1.0127,1.0129,1.0125,1.0128,192
2011-06-28,15:40:00,1.0128,1.0128,1.0124,1.0125,170
2011-06-28,15:45:00,1.0126,1.0127,1.0123,1.0123,111
2011-06-28,15:50:00,1.0125,1.0125,1.0122,1.0123,164
2011-06-28,15:55:00,1.0123,1.0124,1.0121,1.0124,128
2011-06-28,16:00:00,1.0124,1.0127,1.0121,1.0121,176
2011-06-28,16:05:00,1.0121,1.0122,1.0117,1.0122,246
2011-06-28,16:10:00,1.0122,1.0122,1.0115,1.0117,188
2011-06-28,16:15:00,1.0118,1.0119,1.0114,1.0116,179
2011-06-28,16:20:00,1.0114,1.0118,1.0114,1.0116,22
2011-06-28,16:25:00,1.0116,1.0117,1.0115,1.0115,59
2011-06-28,16:30:00,1.0114,1.0117,1.0112,1.0114,160
2011-06-28,16:35:00,1.0115,1.0117,1.0111,1.0116,368
2011-06-28,16:40:00,1.0116,1.0116,1.0106,1.0107,305
2011-06-28,16:45:00,1.0107,1.0112,1.0104,1.0111,209
2011-06-28,16:50:00,1.0110,1.0110,1.0102,1.0105,208
2011-06-28,16:55:00,1.0105,1.0107,1.0104,1.0107,177
2011-06-28,17:00:00,1.0105,1.0105,1.0096,1.0103,870
2011-06-28,17:05:00,1.0103,1.0103,1.0099,1.0102,190
2011-06-28,17:10:00,1.0101,1.0101,1.0096,1.0097,311
2011-06-28,17:15:00,1.0096,1.0102,1.0096,1.0099,147
2011-06-28,17:20:00,1.0099,1.0102,1.0098,1.0102,234
2011-06-28,17:25:00,1.0103,1.0104,1.0098,1.0102,189
2011-06-28,17:30:00,1.0101,1.0102,1.0100,1.0101,83
2011-06-28,17:35:00,1.0101,1.0106,1.0100,1.0106,195
2011-06-28,17:40:00,1.0106,1.0107,1.0103,1.0103,77
2011-06-28,17:45:00,1.0103,1.0107,1.0103,1.0103,146
2011-06-28,17:50:00,1.0103,1.0106,1.0103,1.0105,105
2011-06-28,17:55:00,1.0104,1.0104,1.0101,1.0102,116
2011-06-28,18:00:00,1.0101,1.0103,1.0097,1.0100,142
2011-06-28,18:05:00,1.0101,1.0104,1.0099,1.0103,204
2011-06-28,18:10:00,1.0102,1.0107,1.0099,1.0101,121
2011-06-28,18:15:00,1.0101,1.0105,1.0100,1.0103,111
2011-06-28,18:20:00,1.0103,1.0104,1.0098,1.0100,117
2011-06-28,18:25:00,1.0102,1.0106,1.0101,1.0104,90
2011-06-28,18:30:00,1.0104,1.0108,1.0103,1.0107,208
2011-06-28,18:35:00,1.0106,1.0112,1.0105,1.0108,205
2011-06-28,18:40:00,1.0108,1.0109,1.0105,1.0109,96
2011-06-28,18:45:00,1.0109,1.0110,1.0108,1.0108,128
2011-06-28,18:50:00,1.0109,1.0109,1.0104,1.0107,85
2011-06-28,18:55:00,1.0106,1.0109,1.0106,1.0107,126
2011-06-28,19:00:00,1.0106,1.0109,1.0105,1.0105,63
2011-06-28,19:05:00,1.0104,1.0108,1.0104,1.0107,62
2011-06-28,19:10:00,1.0107,1.0107,1.0100,1.0100,149
2011-06-28,19:15:00,1.0101,1.0103,1.0099,1.0103,233
2011-06-28,19:20:00,1.0103,1.0106,1.0103,1.0104,50
2011-06-28,19:25:00,1.0104,1.0104,1.0096,1.0098,179
2011-06-28,19:30:00,1.0098,1.0109,1.0096,1.0107,412
2011-06-28,19:35:00,1.0108,1.0110,1.0105,1.0106,139
2011-06-28,19:40:00,1.0107,1.0111,1.0099,1.0108,915
2011-06-28,19:45:00,1.0109,1.0111,1.0101,1.0111,716
2011-06-28,19:50:00,1.0111,1.0115,1.0110,1.0112,256
2011-06-28,19:55:00,1.0111,1.0112,1.0107,1.0107,297
2011-06-28,20:00:00,1.0107,1.0114,1.0105,1.0111,766
2011-06-28,20:05:00,1.0112,1.0116,1.0109,1.0109,275
2011-06-28,20:10:00,1.0109,1.0116,1.0109,1.0115,262
2011-06-28,20:15:00,1.0114,1.0117,1.0113,1.0113,223
2011-06-28,20:20:00,1.0113,1.0119,1.0110,1.0118,1055
2011-06-28,20:25:00,1.0119,1.0128,1.0117,1.0122,733
2011-06-28,20:30:00,1.0123,1.0134,1.0123,1.0133,1191
2011-06-28,20:35:00,1.0133,1.0135,1.0126,1.0131,733
2011-06-28,20:40:00,1.0131,1.0133,1.0126,1.0127,239
2011-06-28,20:45:00,1.0126,1.0132,1.0125,1.0128,266
2011-06-28,20:50:00,1.0128,1.0130,1.0123,1.0124,342
2011-06-28,20:55:00,1.0124,1.0127,1.0123,1.0126,552
2011-06-28,21:00:00,1.0126,1.0137,1.0125,1.0129,1183
2011-06-28,21:05:00,1.0129,1.0134,1.0127,1.0134,572
2011-06-28,21:10:00,1.0135,1.0138,1.0133,1.0137,1106
2011-06-28,21:15:00,1.0136,1.0136,1.0132,1.0132,432
2011-06-28,21:20:00,1.0132,1.0135,1.0130,1.0134,385
2011-06-28,21:25:00,1.0133,1.0133,1.0131,1.0131,157
2011-06-28,21:30:00,1.0130,1.0131,1.0121,1.0126,1235
2011-06-28,21:35:00,1.0126,1.0131,1.0123,1.0128,838
2011-06-28,21:40:00,1.0128,1.0133,1.0126,1.0130,1231
2011-06-28,21:45:00,1.0130,1.0132,1.0123,1.0123,717
2011-06-28,21:50:00,1.0124,1.0125,1.0117,1.0118,1165
2011-06-28,21:55:00,1.0118,1.0119,1.0115,1.0116,877
2011-06-28,22:00:00,1.0116,1.0131,1.0113,1.0130,1369
2011-06-28,22:05:00,1.0130,1.0131,1.0124,1.0130,577
2011-06-28,22:10:00,1.0129,1.0137,1.0127,1.0137,948
2011-06-28,22:15:00,1.0136,1.0140,1.0132,1.0132,859
2011-06-28,22:20:00,1.0132,1.0133,1.0126,1.0132,528
2011-06-28,22:25:00,1.0133,1.0138,1.0130,1.0138,734
2011-06-28,22:30:00,1.0139,1.0147,1.0138,1.0143,1728
2011-06-28,22:35:00,1.0143,1.0145,1.0138,1.0139,766
2011-06-28,22:40:00,1.0139,1.0149,1.0136,1.0147,1115
2011-06-28,22:45:00,1.0147,1.0149,1.0143,1.0144,1241
2011-06-28,22:50:00,1.0144,1.0145,1.0140,1.0140,694
2011-06-28,22:55:00,1.0140,1.0145,1.0136,1.0137,1979
2011-06-28,23:00:00,1.0137,1.0141,1.0136,1.0139,1203
2011-06-28,23:05:00,1.0139,1.0147,1.0139,1.0145,889
2011-06-28,23:10:00,1.0146,1.0155,1.0144,1.0154,1774
2011-06-28,23:15:00,1.0154,1.0155,1.0150,1.0150,1386
2011-06-28,23:20:00,1.0150,1.0150,1.0144,1.0146,1039
2011-06-28,23:25:00,1.0146,1.0150,1.0145,1.0148,553
2011-06-28,23:30:00,1.0149,1.0154,1.0148,1.0154,364
2011-06-28,23:35:00,1.0154,1.0155,1.0150,1.0151,353
2011-06-28,23:40:00,1.0150,1.0151,1.0148,1.0148,259
2011-06-28,23:45:00,1.0150,1.0157,1.0150,1.0156,392
2011-06-28,23:50:00,1.0156,1.0157,1.0153,1.0156,186
2011-06-28,23:55:00,1.0156,1.0164,1.0153,1.0163,744
2011-06-29,00:00:00,1.0163,1.0163,1.0157,1.0161,650
2011-06-29,00:05:00,1.0160,1.0160,1.0154,1.0154,438
2011-06-29,00:10:00,1.0154,1.0157,1.0154,1.0155,284
2011-06-29,00:15:00,1.0157,1.0158,1.0149,1.0151,933
2011-06-29,00:20:00,1.0152,1.0154,1.0151,1.0152,209
2011-06-29,00:25:00,1.0150,1.0155,1.0150,1.0153,233
2011-06-29,00:30:00,1.0154,1.0154,1.0151,1.0152,272
2011-06-29,00:35:00,1.0153,1.0155,1.0151,1.0152,178
2011-06-29,00:40:00,1.0152,1.0153,1.0146,1.0147,621
2011-06-29,00:45:00,1.0147,1.0148,1.0143,1.0145,605
2011-06-29,00:50:00,1.0144,1.0145,1.0141,1.0142,508
2011-06-29,00:55:00,1.0142,1.0144,1.0140,1.0143,587
2011-06-29,01:00:00,1.0144,1.0144,1.0140,1.0144,644
2011-06-29,01:05:00,1.0145,1.0147,1.0144,1.0145,246
2011-06-29,01:10:00,1.0145,1.0146,1.0141,1.0142,234
2011-06-29,01:15:00,1.0142,1.0143,1.0137,1.0139,596
2011-06-29,01:20:00,1.0139,1.0141,1.0138,1.0141,257
2011-06-29,01:25:00,1.0140,1.0142,1.0139,1.0141,220
2011-06-29,01:30:00,1.0141,1.0143,1.0138,1.0142,338
2011-06-29,01:35:00,1.0142,1.0145,1.0142,1.0145,225
2011-06-29,01:40:00,1.0144,1.0146,1.0144,1.0145,124
2011-06-29,01:45:00,1.0146,1.0150,1.0145,1.0149,500
2011-06-29,01:50:00,1.0148,1.0149,1.0145,1.0149,196
2011-06-29,01:55:00,1.0147,1.0148,1.0145,1.0147,205
2011-06-29,02:00:00,1.0146,1.0151,1.0146,1.0151,370
2011-06-29,02:05:00,1.0151,1.0152,1.0148,1.0149,181
2011-06-29,02:10:00,1.0149,1.0151,1.0147,1.0147,134
2011-06-29,02:15:00,1.0147,1.0151,1.0147,1.0150,115
2011-06-29,02:20:00,1.0151,1.0152,1.0149,1.0149,206
2011-06-29,02:25:00,1.0149,1.0155,1.0149,1.0154,343
2011-06-29,02:30:00,1.0154,1.0156,1.0151,1.0155,245
2011-06-29,02:35:00,1.0155,1.0160,1.0155,1.0158,495
2011-06-29,02:40:00,1.0159,1.0159,1.0153,1.0154,409
2011-06-29,02:45:00,1.0155,1.0157,1.0154,1.0156,379
2011-06-29,02:50:00,1.0156,1.0159,1.0154,1.0158,525
2011-06-29,02:55:00,1.0158,1.0159,1.0156,1.0158,478
2011-06-29,03:00:00,1.0157,1.0159,1.0157,1.0158,283
2011-06-29,03:05:00,1.0158,1.0160,1.0157,1.0159,292
2011-06-29,03:10:00,1.0158,1.0159,1.0157,1.0157,255
2011-06-29,03:15:00,1.0157,1.0158,1.0153,1.0153,206
2011-06-29,03:20:00,1.0154,1.0155,1.0153,1.0154,195
2011-06-29,03:25:00,1.0154,1.0156,1.0153,1.0155,90
2011-06-29,03:30:00,1.0156,1.0156,1.0152,1.0152,103
2011-06-29,03:35:00,1.0153,1.0153,1.0150,1.0153,249
2011-06-29,03:40:00,1.0153,1.0154,1.0150,1.0152,193
2011-06-29,03:45:00,1.0153,1.0157,1.0152,1.0155,197
2011-06-29,03:50:00,1.0154,1.0156,1.0154,1.0155,194
2011-06-29,03:55:00,1.0154,1.0156,1.0154,1.0156,139
2011-06-29,04:00:00,1.0154,1.0157,1.0154,1.0157,79
2011-06-29,04:05:00,1.0157,1.0158,1.0155,1.0157,41
2011-06-29,04:10:00,1.0158,1.0165,1.0156,1.0165,290
2011-06-29,04:15:00,1.0164,1.0164,1.0159,1.0159,96
2011-06-29,04:20:00,1.0158,1.0159,1.0158,1.0158,75
2011-06-29,04:25:00,1.0157,1.0158,1.0156,1.0157,87
2011-06-29,04:30:00,1.0158,1.0159,1.0157,1.0159,35
2011-06-29,04:35:00,1.0160,1.0161,1.0159,1.0161,73
2011-06-29,04:40:00,1.0162,1.0163,1.0160,1.0163,30
2011-06-29,04:45:00,1.0163,1.0163,1.0162,1.0162,35
2011-06-29,04:50:00,1.0162,1.0163,1.0161,1.0163,54
2011-06-29,04:55:00,1.0163,1.0170,1.0163,1.0170,167
2011-06-29,05:00:00,1.0158,1.0158,1.0158,1.0158,1
2011-06-29,06:00:00,1.0172,1.0176,1.0171,1.0173,447
2011-06-29,06:05:00,1.0173,1.0174,1.0171,1.0173,46
2011-06-29,06:10:00,1.0173,1.0175,1.0171,1.0175,68
2011-06-29,06:15:00,1.0174,1.0175,1.0173,1.0173,29
2011-06-29,06:20:00,1.0173,1.0173,1.0171,1.0173,29
2011-06-29,06:25:00,1.0173,1.0173,1.0170,1.0171,24
2011-06-29,06:30:00,1.0171,1.0171,1.0169,1.0169,31
2011-06-29,06:35:00,1.0169,1.0170,1.0167,1.0167,15
2011-06-29,06:40:00,1.0167,1.0167,1.0166,1.0166,11
2011-06-29,06:45:00,1.0167,1.0167,1.0164,1.0164,32
2011-06-29,06:50:00,1.0164,1.0164,1.0162,1.0163,68
2011-06-29,06:55:00,1.0164,1.0164,1.0162,1.0162,25
2011-06-29,07:00:00,1.0164,1.0164,1.0162,1.0162,10
2011-06-29,07:05:00,1.0162,1.0163,1.0162,1.0163,16
2011-06-29,07:10:00,1.0163,1.0163,1.0163,1.0163,2
2011-06-29,07:15:00,1.0163,1.0163,1.0162,1.0162,2
2011-06-29,07:20:00,1.0164,1.0164,1.0164,1.0164,18
2011-06-29,07:25:00,1.0165,1.0169,1.0165,1.0169,40
2011-06-29,07:30:00,1.0167,1.0168,1.0165,1.0165,20
2011-06-29,07:35:00,1.0165,1.0168,1.0165,1.0168,3
2011-06-29,07:45:00,1.0168,1.0168,1.0166,1.0167,12
2011-06-29,07:50:00,1.0168,1.0170,1.0167,1.0169,27
2011-06-29,07:55:00,1.0169,1.0171,1.0169,1.0170,14
2011-06-29,08:00:00,1.0170,1.0170,1.0167,1.0169,72
2011-06-29,08:05:00,1.0168,1.0168,1.0167,1.0167,15
2011-06-29,08:10:00,1.0167,1.0167,1.0165,1.0166,10
2011-06-29,08:15:00,1.0166,1.0169,1.0166,1.0169,6
2011-06-29,08:20:00,1.0165,1.0165,1.0164,1.0164,20
2011-06-29,08:25:00,1.0164,1.0166,1.0163,1.0166,106
2011-06-29,08:30:00,1.0165,1.0167,1.0165,1.0166,48
2011-06-29,08:35:00,1.0165,1.0168,1.0165,1.0168,22
2011-06-29,08:40:00,1.0168,1.0169,1.0165,1.0165,38
2011-06-29,08:45:00,1.0164,1.0168,1.0164,1.0166,39
2011-06-29,08:50:00,1.0167,1.0168,1.0165,1.0165,30
2011-06-29,08:55:00,1.0165,1.0169,1.0164,1.0168,174
2011-06-29,09:00:00,1.0168,1.0168,1.0165,1.0168,56
2011-06-29,09:05:00,1.0167,1.0169,1.0166,1.0168,26
2011-06-29,09:10:00,1.0168,1.0169,1.0166,1.0166,119
2011-06-29,09:15:00,1.0166,1.0167,1.0164,1.0167,15
2011-06-29,09:20:00,1.0164,1.0165,1.0162,1.0163,42
2011-06-29,09:25:00,1.0162,1.0163,1.0162,1.0163,23
2011-06-29,09:30:00,1.0164,1.0165,1.0161,1.0162,115
2011-06-29,09:35:00,1.0162,1.0162,1.0157,1.0158,104
2011-06-29,09:40:00,1.0158,1.0160,1.0157,1.0159,82
2011-06-29,09:45:00,1.0160,1.0162,1.0160,1.0161,13
2011-06-29,09:50:00,1.0161,1.0163,1.0161,1.0163,23
2011-06-29,09:55:00,1.0163,1.0167,1.0163,1.0167,34
2011-06-29,10:00:00,1.0167,1.0170,1.0165,1.0170,159
2011-06-29,10:05:00,1.0170,1.0172,1.0168,1.0169,73
2011-06-29,10:10:00,1.0168,1.0169,1.0165,1.0166,150
2011-06-29,10:15:00,1.0167,1.0167,1.0167,1.0167,15
2011-06-29,10:20:00,1.0164,1.0164,1.0163,1.0163,21
2011-06-29,10:25:00,1.0162,1.0165,1.0162,1.0165,69
2011-06-29,10:30:00,1.0166,1.0167,1.0166,1.0167,5
2011-06-29,10:35:00,1.0167,1.0167,1.0166,1.0166,19
2011-06-29,10:40:00,1.0168,1.0169,1.0168,1.0169,5
2011-06-29,10:50:00,1.0167,1.0167,1.0166,1.0166,23
2011-06-29,10:55:00,1.0166,1.0167,1.0166,1.0167,10
2011-06-29,11:05:00,1.0167,1.0168,1.0167,1.0167,13
2011-06-29,11:10:00,1.0168,1.0168,1.0167,1.0167,25
2011-06-29,11:15:00,1.0168,1.0170,1.0168,1.0170,63
2011-06-29,11:20:00,1.0170,1.0171,1.0168,1.0168,49
2011-06-29,11:30:00,1.0168,1.0168,1.0167,1.0167,3
2011-06-29,11:35:00,1.0166,1.0171,1.0166,1.0170,93
2011-06-29,11:40:00,1.0171,1.0171,1.0169,1.0171,31
2011-06-29,11:45:00,1.0171,1.0171,1.0168,1.0168,10
2011-06-29,11:50:00,1.0167,1.0170,1.0167,1.0170,16
2011-06-29,11:55:00,1.0171,1.0171,1.0171,1.0171,1
2011-06-29,12:00:00,1.0170,1.0170,1.0170,1.0170,1
2011-06-29,12:05:00,1.0170,1.0171,1.0169,1.0169,43
2011-06-29,12:10:00,1.0169,1.0169,1.0169,1.0169,3
2011-06-29,12:20:00,1.0170,1.0170,1.0170,1.0170,6
2011-06-29,12:25:00,1.0170,1.0170,1.0170,1.0170,11
2011-06-29,12:30:00,1.0170,1.0175,1.0170,1.0175,137
2011-06-29,12:35:00,1.0175,1.0179,1.0175,1.0178,175
2011-06-29,12:40:00,1.0179,1.0180,1.0176,1.0178,119
2011-06-29,12:45:00,1.0178,1.0179,1.0177,1.0179,26
2011-06-29,12:50:00,1.0179,1.0182,1.0179,1.0182,128
2011-06-29,12:55:00,1.0182,1.0182,1.0180,1.0180,64
2011-06-29,13:00:00,1.0180,1.0180,1.0179,1.0180,10
2011-06-29,13:05:00,1.0180,1.0180,1.0176,1.0176,14
2011-06-29,13:10:00,1.0176,1.0176,1.0176,1.0176,6
2011-06-29,13:15:00,1.0175,1.0177,1.0174,1.0177,54
2011-06-29,13:20:00,1.0178,1.0178,1.0177,1.0177,11
2011-06-29,13:25:00,1.0176,1.0176,1.0174,1.0176,149
2011-06-29,13:30:00,1.0177,1.0185,1.0177,1.0183,58
2011-06-29,13:35:00,1.0184,1.0192,1.0184,1.0188,575
2011-06-29,13:40:00,1.0188,1.0189,1.0188,1.0188,11
2011-06-29,13:45:00,1.0189,1.0189,1.0187,1.0188,51
2011-06-29,13:50:00,1.0188,1.0188,1.0182,1.0182,114
2011-06-29,13:55:00,1.0183,1.0184,1.0182,1.0184,17
2011-06-29,14:00:00,1.0182,1.0183,1.0178,1.0179,114
2011-06-29,14:05:00,1.0180,1.0181,1.0180,1.0181,9
2011-06-29,14:10:00,1.0181,1.0184,1.0181,1.0182,20
2011-06-29,14:15:00,1.0183,1.0185,1.0183,1.0183,58
2011-06-29,14:20:00,1.0182,1.0185,1.0182,1.0185,21
2011-06-29,14:25:00,1.0184,1.0187,1.0183,1.0186,119
2011-06-29,14:30:00,1.0186,1.0187,1.0184,1.0186,113
2011-06-29,14:35:00,1.0186,1.0191,1.0186,1.0191,198
2011-06-29,14:40:00,1.0191,1.0194,1.0187,1.0194,293
2011-06-29,14:45:00,1.0194,1.0197,1.0193,1.0194,290
2011-06-29,14:50:00,1.0194,1.0200,1.0193,1.0198,612
2011-06-29,14:55:00,1.0197,1.0200,1.0196,1.0197,170
2011-06-29,15:00:00,1.0198,1.0203,1.0198,1.0200,313
2011-06-29,15:05:00,1.0201,1.0202,1.0195,1.0197,362
2011-06-29,15:10:00,1.0197,1.0198,1.0195,1.0197,327
2011-06-29,15:15:00,1.0197,1.0197,1.0191,1.0191,464
2011-06-29,15:20:00,1.0192,1.0193,1.0186,1.0186,298
2011-06-29,15:25:00,1.0187,1.0192,1.0186,1.0188,204
2011-06-29,15:30:00,1.0189,1.0193,1.0188,1.0190,506
2011-06-29,15:35:00,1.0189,1.0190,1.0186,1.0188,111
2011-06-29,15:40:00,1.0188,1.0189,1.0182,1.0182,290
2011-06-29,15:45:00,1.0182,1.0186,1.0180,1.0181,469
2011-06-29,15:50:00,1.0181,1.0183,1.0177,1.0177,278
2011-06-29,15:55:00,1.0177,1.0183,1.0177,1.0183,285
2011-06-29,16:00:00,1.0183,1.0196,1.0181,1.0195,959
2011-06-29,16:05:00,1.0195,1.0196,1.0191,1.0196,579
2011-06-29,16:10:00,1.0195,1.0201,1.0195,1.0200,180
2011-06-29,16:15:00,1.0200,1.0201,1.0198,1.0199,78
2011-06-29,16:20:00,1.0200,1.0205,1.0200,1.0200,427
2011-06-29,16:25:00,1.0201,1.0202,1.0200,1.0202,93
2011-06-29,16:30:00,1.0201,1.0202,1.0199,1.0199,107
2011-06-29,16:35:00,1.0199,1.0200,1.0196,1.0200,75
2011-06-29,16:40:00,1.0199,1.0199,1.0197,1.0198,29
2011-06-29,16:45:00,1.0200,1.0200,1.0197,1.0198,45
2011-06-29,16:50:00,1.0198,1.0198,1.0193,1.0194,153
2011-06-29,16:55:00,1.0193,1.0193,1.0191,1.0193,99
2011-06-29,17:00:00,1.0194,1.0199,1.0194,1.0198,129
2011-06-29,17:05:00,1.0197,1.0198,1.0195,1.0196,73
2011-06-29,17:10:00,1.0197,1.0200,1.0197,1.0199,85
2011-06-29,17:15:00,1.0198,1.0202,1.0198,1.0202,110
2011-06-29,17:20:00,1.0201,1.0204,1.0201,1.0203,96
2011-06-29,17:25:00,1.0203,1.0203,1.0199,1.0200,209
2011-06-29,17:30:00,1.0199,1.0200,1.0198,1.0198,54
2011-06-29,17:35:00,1.0198,1.0200,1.0197,1.0200,28
2011-06-29,17:40:00,1.0200,1.0201,1.0196,1.0196,39
2011-06-29,17:45:00,1.0197,1.0202,1.0197,1.0200,42
2011-06-29,17:50:00,1.0201,1.0206,1.0201,1.0204,301
2011-06-29,17:55:00,1.0204,1.0205,1.0203,1.0204,99
2011-06-29,18:00:00,1.0203,1.0206,1.0203,1.0204,210
2011-06-29,18:05:00,1.0204,1.0205,1.0203,1.0203,46
2011-06-29,18:10:00,1.0203,1.0203,1.0202,1.0202,39
2011-06-29,18:15:00,1.0201,1.0204,1.0201,1.0202,45
2011-06-29,18:20:00,1.0202,1.0202,1.0199,1.0201,56
2011-06-29,18:25:00,1.0200,1.0200,1.0198,1.0198,92
2011-06-29,18:30:00,1.0199,1.0203,1.0199,1.0202,189
2011-06-29,18:35:00,1.0203,1.0204,1.0202,1.0202,36
2011-06-29,18:40:00,1.0202,1.0217,1.0202,1.0215,1111
2011-06-29,18:45:00,1.0215,1.0221,1.0215,1.0218,930
2011-06-29,18:50:00,1.0219,1.0224,1.0215,1.0224,816
2011-06-29,18:55:00,1.0223,1.0229,1.0214,1.0215,1216
2011-06-29,19:00:00,1.0215,1.0258,1.0215,1.0255,5316
2011-06-29,19:05:00,1.0256,1.0264,1.0254,1.0254,1438
2011-06-29,19:10:00,1.0254,1.0256,1.0246,1.0252,900
2011-06-29,19:15:00,1.0252,1.0254,1.0248,1.0254,336
2011-06-29,19:20:00,1.0254,1.0261,1.0253,1.0259,443
2011-06-29,19:25:00,1.0260,1.0262,1.0256,1.0259,328
2011-06-29,19:30:00,1.0259,1.0260,1.0255,1.0258,446
2011-06-29,19:35:00,1.0259,1.0259,1.0255,1.0256,234
2011-06-29,19:40:00,1.0255,1.0262,1.0254,1.0260,462
2011-06-29,19:45:00,1.0260,1.0261,1.0254,1.0255,503
2011-06-29,19:50:00,1.0255,1.0257,1.0251,1.0251,477
2011-06-29,19:55:00,1.0251,1.0253,1.0248,1.0251,411
2011-06-29,20:00:00,1.0251,1.0259,1.0250,1.0256,531
2011-06-29,20:05:00,1.0257,1.0257,1.0252,1.0252,528
2011-06-29,20:10:00,1.0253,1.0257,1.0253,1.0255,211
2011-06-29,20:15:00,1.0254,1.0256,1.0250,1.0250,240
2011-06-29,20:20:00,1.0251,1.0263,1.0250,1.0263,2450
2011-06-29,20:25:00,1.0262,1.0263,1.0260,1.0260,821
2011-06-29,20:30:00,1.0260,1.0261,1.0258,1.0259,489
2011-06-29,20:35:00,1.0259,1.0264,1.0258,1.0264,449
2011-06-29,20:40:00,1.0262,1.0267,1.0262,1.0266,1051
2011-06-29,20:45:00,1.0267,1.0267,1.0250,1.0262,4217
2011-06-29,20:50:00,1.0263,1.0282,1.0258,1.0282,3144
2011-06-29,20:55:00,1.0281,1.0292,1.0275,1.0276,2607
2011-06-29,21:00:00,1.0276,1.0281,1.0269,1.0272,1497
2011-06-29,21:05:00,1.0273,1.0276,1.0254,1.0263,2585
2011-06-29,21:10:00,1.0264,1.0265,1.0246,1.0247,1389
2011-06-29,21:15:00,1.0247,1.0253,1.0242,1.0251,1988
2011-06-29,21:20:00,1.0251,1.0259,1.0250,1.0254,954
2011-06-29,21:25:00,1.0254,1.0254,1.0242,1.0248,1211
2011-06-29,21:30:00,1.0249,1.0250,1.0243,1.0247,1278
2011-06-29,21:35:00,1.0247,1.0252,1.0241,1.0251,1376
2011-06-29,21:40:00,1.0250,1.0255,1.0245,1.0246,1803
2011-06-29,21:45:00,1.0246,1.0259,1.0246,1.0251,1826
2011-06-29,21:50:00,1.0252,1.0258,1.0249,1.0258,1827
2011-06-29,21:55:00,1.0258,1.0259,1.0254,1.0257,1124
2011-06-29,22:00:00,1.0257,1.0266,1.0255,1.0265,2446
2011-06-29,22:05:00,1.0265,1.0265,1.0259,1.0260,1285
2011-06-29,22:10:00,1.0260,1.0264,1.0257,1.0264,1443
2011-06-29,22:15:00,1.0265,1.0274,1.0264,1.0269,1089
2011-06-29,22:20:00,1.0270,1.0281,1.0270,1.0278,1019
2011-06-29,22:25:00,1.0278,1.0279,1.0275,1.0277,641
2011-06-29,22:30:00,1.0277,1.0285,1.0277,1.0281,1434
2011-06-29,22:35:00,1.0281,1.0282,1.0275,1.0280,959
2011-06-29,22:40:00,1.0281,1.0284,1.0275,1.0277,1409
2011-06-29,22:45:00,1.0276,1.0281,1.0273,1.0281,1043
2011-06-29,22:50:00,1.0281,1.0282,1.0272,1.0277,858
2011-06-29,22:55:00,1.0277,1.0286,1.0277,1.0283,1016
2011-06-29,23:00:00,1.0284,1.0286,1.0282,1.0284,1731
2011-06-29,23:05:00,1.0285,1.0298,1.0282,1.0294,2663
2011-06-29,23:10:00,1.0295,1.0295,1.0287,1.0292,1128
2011-06-29,23:15:00,1.0292,1.0299,1.0291,1.0294,1767
2011-06-29,23:20:00,1.0295,1.0300,1.0293,1.0296,1566
2011-06-29,23:25:00,1.0296,1.0299,1.0291,1.0295,864
2011-06-29,23:30:00,1.0297,1.0297,1.0288,1.0288,765
2011-06-29,23:35:00,1.0289,1.0289,1.0284,1.0286,605
2011-06-29,23:40:00,1.0287,1.0287,1.0279,1.0280,1439
2011-06-29,23:45:00,1.0279,1.0285,1.0279,1.0284,514
2011-06-29,23:50:00,1.0284,1.0286,1.0282,1.0284,466
2011-06-29,23:55:00,1.0284,1.0289,1.0283,1.0285,758
2011-06-30,00:00:00,1.0284,1.0290,1.0282,1.0289,536
2011-06-30,00:05:00,1.0288,1.0289,1.0285,1.0287,382
2011-06-30,00:10:00,1.0287,1.0287,1.0282,1.0282,414
2011-06-30,00:15:00,1.0282,1.0290,1.0281,1.0286,1017
2011-06-30,00:20:00,1.0286,1.0287,1.0282,1.0282,298
2011-06-30,00:25:00,1.0283,1.0285,1.0281,1.0284,749
2011-06-30,00:30:00,1.0283,1.0285,1.0282,1.0284,808
2011-06-30,00:35:00,1.0284,1.0285,1.0282,1.0284,511
2011-06-30,00:40:00,1.0284,1.0284,1.0282,1.0283,275
2011-06-30,00:45:00,1.0283,1.0285,1.0283,1.0284,346
2011-06-30,00:50:00,1.0283,1.0284,1.0280,1.0282,319
2011-06-30,00:55:00,1.0282,1.0282,1.0278,1.0279,1180
2011-06-30,01:00:00,1.0279,1.0282,1.0277,1.0280,916
2011-06-30,01:05:00,1.0281,1.0283,1.0279,1.0282,355
2011-06-30,01:10:00,1.0281,1.0284,1.0279,1.0282,565
2011-06-30,01:15:00,1.0282,1.0283,1.0278,1.0280,461
2011-06-30,01:20:00,1.0280,1.0280,1.0276,1.0278,574
2011-06-30,01:25:00,1.0278,1.0279,1.0276,1.0278,277
2011-06-30,01:30:00,1.0277,1.0282,1.0277,1.0280,339
2011-06-30,01:35:00,1.0281,1.0282,1.0279,1.0282,314
2011-06-30,01:40:00,1.0283,1.0286,1.0283,1.0286,311
2011-06-30,01:45:00,1.0286,1.0287,1.0283,1.0286,375
2011-06-30,01:50:00,1.0285,1.0287,1.0281,1.0282,481
2011-06-30,01:55:00,1.0281,1.0284,1.0281,1.0283,387
2011-06-30,02:00:00,1.0283,1.0286,1.0281,1.0285,431
2011-06-30,02:05:00,1.0285,1.0286,1.0280,1.0280,420
2011-06-30,02:10:00,1.0280,1.0281,1.0279,1.0279,366
2011-06-30,02:15:00,1.0280,1.0282,1.0278,1.0282,455
2011-06-30,02:20:00,1.0283,1.0283,1.0276,1.0276,803
2011-06-30,02:25:00,1.0275,1.0279,1.0273,1.0279,747
2011-06-30,02:30:00,1.0279,1.0282,1.0279,1.0282,254
2011-06-30,02:35:00,1.0283,1.0284,1.0280,1.0280,341
2011-06-30,02:40:00,1.0281,1.0281,1.0277,1.0280,244
2011-06-30,02:45:00,1.0280,1.0281,1.0279,1.0280,371
2011-06-30,02:50:00,1.0280,1.0284,1.0279,1.0281,1035
2011-06-30,02:55:00,1.0281,1.0284,1.0279,1.0282,1186
2011-06-30,03:00:00,1.0281,1.0283,1.0280,1.0281,513
2011-06-30,03:05:00,1.0282,1.0282,1.0277,1.0278,199
2011-06-30,03:10:00,1.0278,1.0281,1.0276,1.0277,586
2011-06-30,03:15:00,1.0277,1.0281,1.0276,1.0279,428
2011-06-30,03:20:00,1.0279,1.0279,1.0276,1.0279,278
2011-06-30,03:25:00,1.0278,1.0282,1.0278,1.0281,363
2011-06-30,03:30:00,1.0280,1.0282,1.0279,1.0281,269
2011-06-30,03:35:00,1.0281,1.0282,1.0280,1.0281,139
2011-06-30,03:40:00,1.0281,1.0282,1.0279,1.0280,172
2011-06-30,03:45:00,1.0279,1.0282,1.0277,1.0280,526
2011-06-30,03:50:00,1.0280,1.0285,1.0280,1.0284,420
2011-06-30,03:55:00,1.0284,1.0285,1.0281,1.0283,277
2011-06-30,04:00:00,1.0283,1.0287,1.0281,1.0281,296
2011-06-30,04:05:00,1.0282,1.0285,1.0282,1.0283,55
2011-06-30,04:10:00,1.0283,1.0289,1.0282,1.0285,376
2011-06-30,04:15:00,1.0285,1.0287,1.0284,1.0284,95
2011-06-30,04:20:00,1.0283,1.0286,1.0283,1.0285,80
2011-06-30,04:25:00,1.0284,1.0284,1.0283,1.0284,13
2011-06-30,04:30:00,1.0284,1.0287,1.0281,1.0285,86
2011-06-30,04:35:00,1.0285,1.0285,1.0283,1.0284,26
2011-06-30,04:40:00,1.0282,1.0289,1.0282,1.0287,40
2011-06-30,04:45:00,1.0286,1.0287,1.0286,1.0287,2
2011-06-30,04:50:00,1.0287,1.0293,1.0287,1.0290,65
2011-06-30,04:55:00,1.0290,1.0294,1.0288,1.0293,66
2011-06-30,05:00:00,1.0281,1.0281,1.0281,1.0281,1
2011-06-30,06:00:00,1.0286,1.0293,1.0286,1.0293,193
2011-06-30,06:05:00,1.0292,1.0294,1.0291,1.0292,86
2011-06-30,06:10:00,1.0291,1.0291,1.0290,1.0290,16
2011-06-30,06:15:00,1.0290,1.0291,1.0290,1.0291,29
2011-06-30,06:20:00,1.0291,1.0291,1.0291,1.0291,6
2011-06-30,06:25:00,1.0291,1.0291,1.0290,1.0291,3
2011-06-30,06:30:00,1.0291,1.0291,1.0290,1.0290,16
2011-06-30,06:35:00,1.0289,1.0291,1.0288,1.0290,15
2011-06-30,06:40:00,1.0289,1.0291,1.0289,1.0291,8
2011-06-30,06:45:00,1.0292,1.0308,1.0292,1.0304,571
2011-06-30,06:50:00,1.0303,1.0307,1.0303,1.0306,128
2011-06-30,06:55:00,1.0305,1.0322,1.0305,1.0317,1077
2011-06-30,07:00:00,1.0316,1.0317,1.0311,1.0315,182
2011-06-30,07:05:00,1.0314,1.0316,1.0314,1.0314,40
2011-06-30,07:10:00,1.0313,1.0314,1.0312,1.0314,46
2011-06-30,07:15:00,1.0313,1.0321,1.0312,1.0320,139
2011-06-30,07:20:00,1.0320,1.0323,1.0317,1.0318,132
2011-06-30,07:25:00,1.0319,1.0319,1.0311,1.0311,88
2011-06-30,07:30:00,1.0310,1.0310,1.0308,1.0309,78
2011-06-30,07:35:00,1.0309,1.0312,1.0309,1.0312,40
2011-06-30,07:40:00,1.0310,1.0310,1.0308,1.0308,54
2011-06-30,07:45:00,1.0307,1.0312,1.0306,1.0312,43
2011-06-30,07:50:00,1.0312,1.0312,1.0304,1.0304,53
2011-06-30,07:55:00,1.0305,1.0306,1.0305,1.0305,29
2011-06-30,08:00:00,1.0307,1.0318,1.0305,1.0318,156
2011-06-30,08:05:00,1.0319,1.0321,1.0318,1.0318,190
2011-06-30,08:10:00,1.0318,1.0318,1.0315,1.0316,42
2011-06-30,08:15:00,1.0315,1.0315,1.0310,1.0310,81
2011-06-30,08:20:00,1.0310,1.0313,1.0310,1.0312,33
2011-06-30,08:25:00,1.0311,1.0313,1.0307,1.0307,206
2011-06-30,08:30:00,1.0307,1.0309,1.0306,1.0307,135
2011-06-30,08:35:00,1.0307,1.0310,1.0306,1.0306,212
2011-06-30,08:40:00,1.0307,1.0309,1.0306,1.0308,180
2011-06-30,08:45:00,1.0308,1.0308,1.0307,1.0308,20
2011-06-30,08:50:00,1.0309,1.0311,1.0308,1.0309,55
2011-06-30,08:55:00,1.0309,1.0312,1.0308,1.0311,38
2011-06-30,09:00:00,1.0310,1.0312,1.0309,1.0312,122
2011-06-30,09:05:00,1.0311,1.0313,1.0308,1.0309,110
2011-06-30,09:10:00,1.0308,1.0309,1.0307,1.0308,28
2011-06-30,09:15:00,1.0309,1.0311,1.0305,1.0305,56
2011-06-30,09:20:00,1.0305,1.0305,1.0303,1.0304,17
2011-06-30,09:25:00,1.0304,1.0306,1.0304,1.0306,84
2011-06-30,09:30:00,1.0307,1.0309,1.0306,1.0306,55
2011-06-30,09:35:00,1.0306,1.0306,1.0305,1.0305,44
2011-06-30,09:40:00,1.0305,1.0309,1.0304,1.0309,74
2011-06-30,09:45:00,1.0309,1.0312,1.0309,1.0310,89
2011-06-30,09:50:00,1.0309,1.0310,1.0304,1.0305,97
2011-06-30,09:55:00,1.0305,1.0307,1.0305,1.0307,25
2011-06-30,10:00:00,1.0305,1.0305,1.0305,1.0305,17
2011-06-30,10:05:00,1.0305,1.0305,1.0303,1.0303,24
2011-06-30,10:10:00,1.0303,1.0305,1.0303,1.0304,32
2011-06-30,10:15:00,1.0304,1.0306,1.0304,1.0306,75
2011-06-30,10:20:00,1.0307,1.0308,1.0306,1.0307,49
2011-06-30,10:25:00,1.0307,1.0312,1.0307,1.0310,77
2011-06-30,10:30:00,1.0312,1.0318,1.0311,1.0317,145
2011-06-30,10:35:00,1.0318,1.0318,1.0314,1.0315,143
2011-06-30,10:40:00,1.0316,1.0316,1.0310,1.0310,125
2011-06-30,10:45:00,1.0309,1.0311,1.0308,1.0309,66
2011-06-30,10:50:00,1.0310,1.0311,1.0308,1.0308,50
2011-06-30,10:55:00,1.0308,1.0310,1.0308,1.0310,28
2011-06-30,11:00:00,1.0309,1.0313,1.0309,1.0313,77
2011-06-30,11:05:00,1.0314,1.0314,1.0310,1.0310,28
2011-06-30,11:10:00,1.0311,1.0313,1.0311,1.0312,7
2011-06-30,11:15:00,1.0310,1.0311,1.0309,1.0310,17
2011-06-30,11:20:00,1.0313,1.0313,1.0311,1.0313,14
2011-06-30,11:25:00,1.0312,1.0314,1.0312,1.0312,10
2011-06-30,11:30:00,1.0313,1.0313,1.0310,1.0310,7
2011-06-30,11:35:00,1.0311,1.0312,1.0310,1.0311,67
2011-06-30,11:40:00,1.0312,1.0313,1.0312,1.0313,27
2011-06-30,11:45:00,1.0313,1.0314,1.0311,1.0314,61
2011-06-30,11:50:00,1.0314,1.0317,1.0314,1.0316,33
2011-06-30,11:55:00,1.0315,1.0315,1.0313,1.0313,24
2011-06-30,12:00:00,1.0313,1.0313,1.0312,1.0313,20
2011-06-30,12:05:00,1.0313,1.0314,1.0312,1.0314,18
2011-06-30,12:10:00,1.0314,1.0315,1.0312,1.0314,36
2011-06-30,12:15:00,1.0313,1.0313,1.0311,1.0312,21
2011-06-30,12:20:00,1.0310,1.0310,1.0309,1.0310,10
2011-06-30,12:25:00,1.0313,1.0316,1.0310,1.0316,37
2011-06-30,12:30:00,1.0316,1.0321,1.0316,1.0319,199
2011-06-30,12:35:00,1.0320,1.0320,1.0317,1.0318,43
2011-06-30,12:40:00,1.0318,1.0320,1.0318,1.0319,28
2011-06-30,12:45:00,1.0319,1.0325,1.0319,1.0322,118
2011-06-30,12:50:00,1.0322,1.0323,1.0321,1.0321,31
2011-06-30,12:55:00,1.0321,1.0322,1.0318,1.0322,200
2011-06-30,13:00:00,1.0322,1.0322,1.0320,1.0321,27
2011-06-30,13:05:00,1.0322,1.0324,1.0315,1.0315,176
2011-06-30,13:10:00,1.0315,1.0317,1.0313,1.0316,97
2011-06-30,13:15:00,1.0316,1.0316,1.0315,1.0315,18
2011-06-30,13:20:00,1.0315,1.0318,1.0315,1.0315,61
2011-06-30,13:25:00,1.0315,1.0315,1.0311,1.0312,38
2011-06-30,13:30:00,1.0313,1.0313,1.0311,1.0311,20
2011-06-30,13:35:00,1.0311,1.0316,1.0311,1.0316,131
2011-06-30,13:40:00,1.0316,1.0319,1.0316,1.0318,95
2011-06-30,13:45:00,1.0318,1.0318,1.0317,1.0317,30
2011-06-30,13:50:00,1.0318,1.0318,1.0316,1.0316,7
2011-06-30,13:55:00,1.0318,1.0319,1.0317,1.0317,19
2011-06-30,14:00:00,1.0317,1.0318,1.0311,1.0312,186
2011-06-30,14:05:00,1.0312,1.0312,1.0312,1.0312,6
2011-06-30,14:10:00,1.0312,1.0312,1.0309,1.0311,69
2011-06-30,14:15:00,1.0311,1.0312,1.0309,1.0310,166
2011-06-30,14:20:00,1.0310,1.0312,1.0310,1.0311,59
2011-06-30,14:25:00,1.0311,1.0312,1.0309,1.0310,28
2011-06-30,14:30:00,1.0310,1.0312,1.0307,1.0308,164
2011-06-30,14:35:00,1.0308,1.0312,1.0308,1.0312,48
2011-06-30,14:40:00,1.0312,1.0313,1.0310,1.0313,50
2011-06-30,14:45:00,1.0313,1.0313,1.0310,1.0311,80
2011-06-30,14:50:00,1.0312,1.0314,1.0312,1.0313,104
2011-06-30,14:55:00,1.0314,1.0316,1.0312,1.0312,204
2011-06-30,15:00:00,1.0312,1.0317,1.0312,1.0317,528
2011-06-30,15:05:00,1.0318,1.0320,1.0316,1.0319,221
2011-06-30,15:10:00,1.0318,1.0323,1.0318,1.0321,283
2011-06-30,15:15:00,1.0322,1.0322,1.0318,1.0320,313
2011-06-30,15:20:00,1.0319,1.0323,1.0319,1.0321,167
2011-06-30,15:25:00,1.0322,1.0324,1.0320,1.0320,275
2011-06-30,15:30:00,1.0321,1.0322,1.0319,1.0319,177
2011-06-30,15:35:00,1.0319,1.0322,1.0318,1.0321,211
2011-06-30,15:40:00,1.0320,1.0324,1.0318,1.0322,145
2011-06-30,15:45:00,1.0323,1.0325,1.0321,1.0324,129
2011-06-30,15:50:00,1.0324,1.0324,1.0319,1.0324,286
2011-06-30,15:55:00,1.0323,1.0325,1.0321,1.0322,155
2011-06-30,16:00:00,1.0322,1.0329,1.0322,1.0328,654
2011-06-30,16:05:00,1.0328,1.0332,1.0325,1.0325,485
2011-06-30,16:10:00,1.0325,1.0329,1.0323,1.0327,338
2011-06-30,16:15:00,1.0327,1.0335,1.0327,1.0331,333
2011-06-30,16:20:00,1.0331,1.0336,1.0330,1.0335,369
2011-06-30,16:25:00,1.0335,1.0335,1.0333,1.0335,188
2011-06-30,16:30:00,1.0335,1.0336,1.0331,1.0331,383
2011-06-30,16:35:00,1.0332,1.0332,1.0328,1.0331,323
2011-06-30,16:40:00,1.0330,1.0333,1.0330,1.0332,55
2011-06-30,16:45:00,1.0331,1.0332,1.0327,1.0330,131
2011-06-30,16:50:00,1.0331,1.0333,1.0331,1.0331,212
2011-06-30,16:55:00,1.0332,1.0334,1.0330,1.0330,161
2011-06-30,17:00:00,1.0332,1.0338,1.0332,1.0335,162
2011-06-30,17:05:00,1.0336,1.0339,1.0335,1.0336,199
2011-06-30,17:10:00,1.0336,1.0339,1.0335,1.0335,141
2011-06-30,17:15:00,1.0335,1.0337,1.0327,1.0329,400
2011-06-30,17:20:00,1.0330,1.0332,1.0329,1.0330,289
2011-06-30,17:25:00,1.0330,1.0333,1.0330,1.0332,126
2011-06-30,17:30:00,1.0333,1.0335,1.0331,1.0334,323
2011-06-30,17:35:00,1.0335,1.0336,1.0331,1.0332,84
2011-06-30,17:40:00,1.0333,1.0333,1.0328,1.0328,191
2011-06-30,17:45:00,1.0328,1.0330,1.0327,1.0327,145
2011-06-30,17:50:00,1.0328,1.0331,1.0326,1.0328,261
2011-06-30,17:55:00,1.0329,1.0331,1.0328,1.0329,249
2011-06-30,18:00:00,1.0330,1.0332,1.0326,1.0327,168
2011-06-30,18:05:00,1.0328,1.0329,1.0326,1.0327,118
2011-06-30,18:10:00,1.0327,1.0328,1.0323,1.0323,237
2011-06-30,18:15:00,1.0323,1.0324,1.0321,1.0322,160
2011-06-30,18:20:00,1.0323,1.0325,1.0319,1.0325,231
2011-06-30,18:25:00,1.0325,1.0325,1.0322,1.0323,75
2011-06-30,18:30:00,1.0323,1.0327,1.0323,1.0325,334
2011-06-30,18:35:00,1.0325,1.0326,1.0323,1.0324,155
2011-06-30,18:40:00,1.0326,1.0328,1.0326,1.0327,200
2011-06-30,18:45:00,1.0327,1.0327,1.0320,1.0323,127
2011-06-30,18:50:00,1.0324,1.0327,1.0321,1.0321,210
2011-06-30,18:55:00,1.0322,1.0323,1.0319,1.0321,69
2011-06-30,19:00:00,1.0321,1.0321,1.0318,1.0321,151
2011-06-30,19:05:00,1.0322,1.0325,1.0321,1.0324,168
2011-06-30,19:10:00,1.0324,1.0326,1.0324,1.0325,176
2011-06-30,19:15:00,1.0325,1.0326,1.0322,1.0323,280
2011-06-30,19:20:00,1.0324,1.0324,1.0318,1.0320,355
2011-06-30,19:25:00,1.0320,1.0326,1.0320,1.0324,145
2011-06-30,19:30:00,1.0324,1.0328,1.0323,1.0324,296
2011-06-30,19:35:00,1.0325,1.0328,1.0321,1.0325,344
2011-06-30,19:40:00,1.0325,1.0332,1.0325,1.0329,1132
2011-06-30,19:45:00,1.0328,1.0332,1.0328,1.0329,376
2011-06-30,19:50:00,1.0330,1.0332,1.0328,1.0330,406
2011-06-30,19:55:00,1.0330,1.0332,1.0327,1.0331,122
2011-06-30,20:00:00,1.0330,1.0337,1.0328,1.0337,545
2011-06-30,20:05:00,1.0336,1.0342,1.0336,1.0340,719
2011-06-30,20:10:00,1.0340,1.0342,1.0338,1.0340,894
2011-06-30,20:15:00,1.0339,1.0341,1.0334,1.0340,577
2011-06-30,20:20:00,1.0341,1.0344,1.0340,1.0342,1050
2011-06-30,20:25:00,1.0343,1.0346,1.0340,1.0343,716
2011-06-30,20:30:00,1.0344,1.0350,1.0328,1.0335,3239
2011-06-30,20:35:00,1.0336,1.0340,1.0333,1.0339,716
2011-06-30,20:40:00,1.0339,1.0343,1.0330,1.0333,590
2011-06-30,20:45:00,1.0333,1.0336,1.0332,1.0336,195
2011-06-30,20:50:00,1.0336,1.0340,1.0336,1.0339,421
2011-06-30,20:55:00,1.0339,1.0343,1.0337,1.0339,307
2011-06-30,21:00:00,1.0339,1.0339,1.0332,1.0333,390
2011-06-30,21:05:00,1.0333,1.0334,1.0326,1.0326,622
2011-06-30,21:10:00,1.0326,1.0326,1.0319,1.0322,1560
2011-06-30,21:15:00,1.0323,1.0325,1.0320,1.0325,591
2011-06-30,21:20:00,1.0325,1.0328,1.0322,1.0323,778
2011-06-30,21:25:00,1.0324,1.0326,1.0322,1.0326,344
2011-06-30,21:30:00,1.0325,1.0327,1.0322,1.0324,799
2011-06-30,21:35:00,1.0324,1.0326,1.0319,1.0322,1121
2011-06-30,21:40:00,1.0322,1.0335,1.0320,1.0334,1300
2011-06-30,21:45:00,1.0335,1.0342,1.0331,1.0333,2314
2011-06-30,21:50:00,1.0334,1.0336,1.0328,1.0336,1374
2011-06-30,21:55:00,1.0337,1.0338,1.0334,1.0337,1064
2011-06-30,22:00:00,1.0336,1.0344,1.0336,1.0342,1174
2011-06-30,22:05:00,1.0341,1.0362,1.0341,1.0349,3238
2011-06-30,22:10:00,1.0349,1.0355,1.0348,1.0348,736
2011-06-30,22:15:00,1.0348,1.0352,1.0348,1.0351,941
2011-06-30,22:20:00,1.0352,1.0360,1.0350,1.0360,1108
2011-06-30,22:25:00,1.0360,1.0362,1.0355,1.0358,845
2011-06-30,22:30:00,1.0358,1.0363,1.0356,1.0360,1419
2011-06-30,22:35:00,1.0359,1.0370,1.0359,1.0362,1497
2011-06-30,22:40:00,1.0361,1.0362,1.0351,1.0352,1187
2011-06-30,22:45:00,1.0353,1.0353,1.0340,1.0347,1467
2011-06-30,22:50:00,1.0346,1.0348,1.0344,1.0344,744
2011-06-30,22:55:00,1.0344,1.0346,1.0338,1.0339,1577
2011-06-30,23:00:00,1.0339,1.0361,1.0339,1.0361,2080
2011-06-30,23:05:00,1.0361,1.0361,1.0347,1.0348,1038
2011-06-30,23:10:00,1.0347,1.0351,1.0347,1.0349,501
2011-06-30,23:15:00,1.0348,1.0350,1.0343,1.0344,843
2011-06-30,23:20:00,1.0344,1.0352,1.0344,1.0349,474
2011-06-30,23:25:00,1.0348,1.0350,1.0345,1.0349,673
2011-06-30,23:30:00,1.0348,1.0351,1.0348,1.0350,419
2011-06-30,23:35:00,1.0350,1.0361,1.0350,1.0358,920
2011-06-30,23:40:00,1.0358,1.0360,1.0352,1.0352,534
2011-06-30,23:45:00,1.0352,1.0352,1.0348,1.0349,227
2011-06-30,23:50:00,1.0349,1.0350,1.0347,1.0350,148
2011-06-30,23:55:00,1.0351,1.0355,1.0348,1.0351,402
2011-07-01,00:00:00,1.0350,1.0352,1.0349,1.0350,382
2011-07-01,00:05:00,1.0350,1.0356,1.0349,1.0356,332
2011-07-01,00:10:00,1.0355,1.0357,1.0351,1.0353,421
2011-07-01,00:15:00,1.0353,1.0357,1.0353,1.0356,618
2011-07-01,00:20:00,1.0355,1.0356,1.0354,1.0354,273
2011-07-01,00:25:00,1.0354,1.0355,1.0353,1.0354,127
2011-07-01,00:30:00,1.0354,1.0355,1.0351,1.0353,501
2011-07-01,00:35:00,1.0352,1.0353,1.0350,1.0352,195
2011-07-01,00:40:00,1.0352,1.0353,1.0348,1.0350,191
2011-07-01,00:45:00,1.0350,1.0350,1.0348,1.0349,164
2011-07-01,00:50:00,1.0349,1.0350,1.0345,1.0348,564
2011-07-01,00:55:00,1.0348,1.0351,1.0347,1.0351,367
2011-07-01,01:00:00,1.0352,1.0352,1.0350,1.0351,221
2011-07-01,01:05:00,1.0352,1.0352,1.0347,1.0347,184
2011-07-01,01:10:00,1.0346,1.0346,1.0345,1.0345,149
2011-07-01,01:15:00,1.0346,1.0346,1.0344,1.0344,116
2011-07-01,01:20:00,1.0343,1.0345,1.0342,1.0345,179
2011-07-01,01:25:00,1.0344,1.0350,1.0343,1.0349,526
2011-07-01,01:30:00,1.0349,1.0352,1.0349,1.0351,89
2011-07-01,01:35:00,1.0350,1.0350,1.0346,1.0347,231
2011-07-01,01:40:00,1.0347,1.0351,1.0347,1.0351,98
2011-07-01,01:45:00,1.0351,1.0354,1.0350,1.0354,158
2011-07-01,01:50:00,1.0354,1.0354,1.0351,1.0353,132
2011-07-01,01:55:00,1.0353,1.0354,1.0346,1.0347,626
2011-07-01,02:00:00,1.0348,1.0348,1.0346,1.0347,233
2011-07-01,02:05:00,1.0348,1.0353,1.0348,1.0352,111
2011-07-01,02:10:00,1.0352,1.0353,1.0350,1.0350,151
2011-07-01,02:15:00,1.0350,1.0350,1.0347,1.0350,223
2011-07-01,02:20:00,1.0350,1.0353,1.0349,1.0353,94
2011-07-01,02:25:00,1.0353,1.0353,1.0350,1.0350,111
2011-07-01,02:30:00,1.0350,1.0353,1.0350,1.0352,254
2011-07-01,02:35:00,1.0352,1.0354,1.0351,1.0351,260
2011-07-01,02:40:00,1.0352,1.0353,1.0350,1.0353,309
2011-07-01,02:45:00,1.0353,1.0353,1.0350,1.0351,451
2011-07-01,02:50:00,1.0351,1.0353,1.0350,1.0351,435
2011-07-01,02:55:00,1.0352,1.0360,1.0350,1.0360,1610
2011-07-01,03:00:00,1.0359,1.0360,1.0352,1.0354,634
2011-07-01,03:05:00,1.0354,1.0355,1.0349,1.0349,294
2011-07-01,03:10:00,1.0350,1.0353,1.0349,1.0352,364
2011-07-01,03:15:00,1.0352,1.0355,1.0352,1.0353,152
2011-07-01,03:20:00,1.0354,1.0355,1.0353,1.0353,108
2011-07-01,03:25:00,1.0354,1.0356,1.0353,1.0353,180
2011-07-01,03:30:00,1.0353,1.0354,1.0351,1.0351,328
2011-07-01,03:35:00,1.0352,1.0354,1.0351,1.0353,146
2011-07-01,03:40:00,1.0352,1.0354,1.0350,1.0353,243
2011-07-01,03:45:00,1.0353,1.0354,1.0348,1.0351,867
2011-07-01,03:50:00,1.0351,1.0352,1.0346,1.0352,480
2011-07-01,03:55:00,1.0351,1.0353,1.0346,1.0349,845
2011-07-01,04:00:00,1.0347,1.0352,1.0347,1.0350,228
2011-07-01,04:05:00,1.0350,1.0355,1.0349,1.0354,163
2011-07-01,04:10:00,1.0353,1.0355,1.0351,1.0351,153
2011-07-01,04:15:00,1.0352,1.0354,1.0350,1.0350,98
2011-07-01,04:20:00,1.0350,1.0351,1.0350,1.0351,4
2011-07-01,04:25:00,1.0352,1.0354,1.0350,1.0352,49
2011-07-01,04:30:00,1.0353,1.0355,1.0353,1.0354,53
2011-07-01,04:35:00,1.0354,1.0354,1.0353,1.0354,46
2011-07-01,04:40:00,1.0354,1.0356,1.0352,1.0352,44
2011-07-01,04:45:00,1.0354,1.0356,1.0352,1.0356,63
2011-07-01,04:50:00,1.0356,1.0356,1.0354,1.0356,30
2011-07-01,04:55:00,1.0356,1.0359,1.0355,1.0357,75
2011-07-01,05:00:00,1.0358,1.0358,1.0358,1.0358,1
2011-07-01,06:00:00,1.0356,1.0356,1.0354,1.0355,63
2011-07-01,06:05:00,1.0355,1.0356,1.0354,1.0355,19
2011-07-01,06:10:00,1.0354,1.0354,1.0354,1.0354,2
2011-07-01,06:15:00,1.0356,1.0356,1.0356,1.0356,6
2011-07-01,06:20:00,1.0355,1.0355,1.0354,1.0355,24
2011-07-01,06:25:00,1.0353,1.0355,1.0353,1.0355,14
2011-07-01,06:30:00,1.0354,1.0354,1.0353,1.0353,2
2011-07-01,06:35:00,1.0352,1.0354,1.0352,1.0353,6
2011-07-01,06:40:00,1.0352,1.0352,1.0350,1.0352,99
2011-07-01,06:45:00,1.0351,1.0356,1.0351,1.0356,32
2011-07-01,06:50:00,1.0356,1.0356,1.0353,1.0354,36
2011-07-01,06:55:00,1.0356,1.0357,1.0354,1.0355,27
2011-07-01,07:05:00,1.0351,1.0352,1.0350,1.0350,13
2011-07-01,07:10:00,1.0350,1.0351,1.0349,1.0349,24
2011-07-01,07:15:00,1.0350,1.0351,1.0350,1.0350,6
2011-07-01,07:20:00,1.0350,1.0350,1.0349,1.0350,6
2011-07-01,07:25:00,1.0351,1.0351,1.0350,1.0351,4
2011-07-01,07:30:00,1.0350,1.0351,1.0346,1.0348,81
2011-07-01,07:35:00,1.0348,1.0348,1.0346,1.0346,82
2011-07-01,07:40:00,1.0346,1.0351,1.0346,1.0350,42
2011-07-01,07:45:00,1.0350,1.0350,1.0347,1.0349,95
2011-07-01,07:50:00,1.0350,1.0351,1.0347,1.0350,72
2011-07-01,07:55:00,1.0351,1.0352,1.0350,1.0350,75
2011-07-01,08:00:00,1.0350,1.0357,1.0350,1.0356,83
2011-07-01,08:05:00,1.0355,1.0360,1.0355,1.0358,193
2011-07-01,08:10:00,1.0359,1.0361,1.0357,1.0357,97
2011-07-01,08:15:00,1.0359,1.0359,1.0359,1.0359,12
2011-07-01,08:20:00,1.0359,1.0359,1.0359,1.0359,1
2011-07-01,08:25:00,1.0359,1.0359,1.0358,1.0358,3
2011-07-01,08:30:00,1.0359,1.0359,1.0357,1.0357,8
2011-07-01,08:35:00,1.0356,1.0356,1.0355,1.0355,19
2011-07-01,08:40:00,1.0354,1.0354,1.0352,1.0352,34
2011-07-01,08:45:00,1.0353,1.0353,1.0351,1.0353,35
2011-07-01,08:50:00,1.0351,1.0351,1.0346,1.0346,102
2011-07-01,08:55:00,1.0346,1.0354,1.0346,1.0352,160
2011-07-01,09:00:00,1.0351,1.0351,1.0345,1.0349,200
2011-07-01,09:05:00,1.0349,1.0354,1.0349,1.0353,203
2011-07-01,09:10:00,1.0353,1.0356,1.0353,1.0354,38
2011-07-01,09:15:00,1.0355,1.0357,1.0355,1.0357,25
2011-07-01,09:20:00,1.0358,1.0367,1.0356,1.0362,388
2011-07-01,09:25:00,1.0362,1.0362,1.0358,1.0358,272
2011-07-01,09:30:00,1.0358,1.0358,1.0356,1.0357,26
2011-07-01,09:35:00,1.0356,1.0358,1.0356,1.0358,20
2011-07-01,09:40:00,1.0359,1.0361,1.0358,1.0359,43
2011-07-01,09:45:00,1.0360,1.0360,1.0358,1.0359,13
2011-07-01,09:50:00,1.0360,1.0363,1.0360,1.0362,59
2011-07-01,09:55:00,1.0361,1.0362,1.0360,1.0360,32
2011-07-01,10:00:00,1.0360,1.0361,1.0358,1.0361,28
2011-07-01,10:05:00,1.0361,1.0362,1.0361,1.0361,20
2011-07-01,10:10:00,1.0360,1.0363,1.0359,1.0363,55
2011-07-01,10:15:00,1.0362,1.0364,1.0362,1.0363,9
2011-07-01,10:20:00,1.0363,1.0363,1.0361,1.0361,34
2011-07-01,10:25:00,1.0361,1.0362,1.0361,1.0361,17
2011-07-01,10:30:00,1.0359,1.0361,1.0359,1.0361,18
2011-07-01,10:35:00,1.0360,1.0360,1.0359,1.0359,20
2011-07-01,10:40:00,1.0358,1.0359,1.0358,1.0359,73
2011-07-01,10:45:00,1.0359,1.0361,1.0359,1.0359,39
2011-07-01,10:50:00,1.0361,1.0361,1.0360,1.0361,22
2011-07-01,10:55:00,1.0361,1.0363,1.0361,1.0362,42
2011-07-01,11:00:00,1.0362,1.0362,1.0361,1.0362,6
2011-07-01,11:05:00,1.0362,1.0363,1.0362,1.0363,49
2011-07-01,11:10:00,1.0363,1.0363,1.0362,1.0362,8
2011-07-01,11:15:00,1.0362,1.0362,1.0362,1.0362,1
2011-07-01,11:20:00,1.0363,1.0364,1.0362,1.0362,5
2011-07-01,11:25:00,1.0362,1.0362,1.0362,1.0362,11
2011-07-01,11:30:00,1.0362,1.0362,1.0361,1.0361,14
2011-07-01,11:35:00,1.0362,1.0363,1.0361,1.0361,7
2011-07-01,11:40:00,1.0362,1.0363,1.0362,1.0362,20
2011-07-01,11:45:00,1.0362,1.0362,1.0360,1.0360,11
2011-07-01,11:50:00,1.0361,1.0361,1.0359,1.0360,21
2011-07-01,11:55:00,1.0361,1.0361,1.0361,1.0361,2
2011-07-01,12:00:00,1.0360,1.0360,1.0360,1.0360,2
2011-07-01,12:05:00,1.0360,1.0360,1.0359,1.0360,20
2011-07-01,12:15:00,1.0362,1.0362,1.0360,1.0360,19
2011-07-01,12:20:00,1.0362,1.0364,1.0362,1.0364,24
2011-07-01,12:25:00,1.0364,1.0364,1.0363,1.0364,14
2011-07-01,12:30:00,1.0364,1.0364,1.0362,1.0362,9
2011-07-01,12:35:00,1.0364,1.0364,1.0362,1.0363,17
2011-07-01,12:40:00,1.0362,1.0363,1.0361,1.0363,8
2011-07-01,12:45:00,1.0363,1.0366,1.0363,1.0365,22
2011-07-01,12:50:00,1.0365,1.0365,1.0365,1.0365,2
2011-07-01,12:55:00,1.0366,1.0369,1.0365,1.0368,59
2011-07-01,13:00:00,1.0367,1.0369,1.0367,1.0368,60
2011-07-01,13:05:00,1.0368,1.0368,1.0368,1.0368,2
2011-07-01,13:10:00,1.0369,1.0373,1.0369,1.0372,83
2011-07-01,13:15:00,1.0372,1.0374,1.0371,1.0371,97
2011-07-01,13:20:00,1.0371,1.0373,1.0370,1.0371,22
2011-07-01,13:25:00,1.0371,1.0372,1.0371,1.0371,24
2011-07-01,13:30:00,1.0371,1.0373,1.0370,1.0373,45
2011-07-01,13:55:00,1.0373,1.0373,1.0371,1.0373,50
2011-07-01,14:00:00,1.0373,1.0374,1.0371,1.0373,68
2011-07-01,14:05:00,1.0372,1.0373,1.0372,1.0372,33
2011-07-01,14:10:00,1.0373,1.0379,1.0373,1.0377,353
2011-07-01,14:15:00,1.0377,1.0381,1.0376,1.0380,169
2011-07-01,14:20:00,1.0379,1.0380,1.0377,1.0378,47
2011-07-01,14:25:00,1.0378,1.0378,1.0375,1.0375,99
2011-07-01,14:30:00,1.0376,1.0381,1.0374,1.0380,277
2011-07-01,14:35:00,1.0380,1.0381,1.0378,1.0380,138
2011-07-01,14:40:00,1.0380,1.0381,1.0379,1.0380,173
2011-07-01,14:45:00,1.0379,1.0382,1.0379,1.0381,170
2011-07-01,14:50:00,1.0381,1.0384,1.0381,1.0381,229
2011-07-01,14:55:00,1.0380,1.0380,1.0377,1.0378,247
2011-07-01,15:00:00,1.0378,1.0380,1.0377,1.0379,261
2011-07-01,15:05:00,1.0378,1.0380,1.0375,1.0375,313
2011-07-01,15:10:00,1.0376,1.0376,1.0370,1.0370,485
2011-07-01,15:15:00,1.0370,1.0370,1.0364,1.0364,271
2011-07-01,15:20:00,1.0365,1.0365,1.0360,1.0360,380
2011-07-01,15:25:00,1.0360,1.0360,1.0358,1.0359,213
2011-07-01,15:30:00,1.0360,1.0362,1.0359,1.0361,148
2011-07-01,15:35:00,1.0361,1.0363,1.0360,1.0361,102
2011-07-01,15:40:00,1.0360,1.0362,1.0359,1.0361,85
2011-07-01,15:45:00,1.0362,1.0362,1.0360,1.0361,126
2011-07-01,15:50:00,1.0361,1.0361,1.0359,1.0361,113
2011-07-01,15:55:00,1.0361,1.0362,1.0360,1.0361,59
2011-07-01,16:00:00,1.0361,1.0363,1.0358,1.0360,391
2011-07-01,16:05:00,1.0360,1.0360,1.0356,1.0359,231
2011-07-01,16:10:00,1.0359,1.0361,1.0358,1.0360,149
2011-07-01,16:15:00,1.0361,1.0363,1.0359,1.0362,61
2011-07-01,16:20:00,1.0363,1.0365,1.0361,1.0365,164
2011-07-01,16:25:00,1.0365,1.0365,1.0358,1.0358,258
2011-07-01,16:30:00,1.0358,1.0360,1.0357,1.0357,72
2011-07-01,16:35:00,1.0357,1.0360,1.0356,1.0359,70
2011-07-01,16:40:00,1.0358,1.0359,1.0358,1.0359,69
2011-07-01,16:45:00,1.0359,1.0364,1.0359,1.0364,110
2011-07-01,16:50:00,1.0365,1.0369,1.0365,1.0369,175
2011-07-01,16:55:00,1.0370,1.0373,1.0370,1.0372,229
2011-07-01,17:00:00,1.0371,1.0373,1.0369,1.0371,197
2011-07-01,17:05:00,1.0372,1.0374,1.0368,1.0370,335
2011-07-01,17:10:00,1.0370,1.0373,1.0369,1.0371,120
2011-07-01,17:15:00,1.0372,1.0372,1.0370,1.0372,33
2011-07-01,17:20:00,1.0372,1.0372,1.0370,1.0371,60
2011-07-01,17:25:00,1.0370,1.0372,1.0370,1.0370,44
2011-07-01,17:30:00,1.0370,1.0371,1.0368,1.0368,29
2011-07-01,17:35:00,1.0368,1.0370,1.0367,1.0367,67
2011-07-01,17:40:00,1.0368,1.0368,1.0361,1.0362,266
2011-07-01,17:45:00,1.0360,1.0360,1.0357,1.0359,218
2011-07-01,17:50:00,1.0360,1.0364,1.0359,1.0364,145
2011-07-01,17:55:00,1.0364,1.0364,1.0361,1.0364,76
2011-07-01,18:00:00,1.0362,1.0372,1.0362,1.0370,124
2011-07-01,18:05:00,1.0371,1.0371,1.0368,1.0368,66
2011-07-01,18:10:00,1.0369,1.0373,1.0368,1.0369,79
2011-07-01,18:15:00,1.0369,1.0371,1.0367,1.0369,124
2011-07-01,18:20:00,1.0369,1.0370,1.0367,1.0368,78
2011-07-01,18:25:00,1.0368,1.0373,1.0367,1.0373,143
2011-07-01,18:30:00,1.0373,1.0374,1.0369,1.0369,225
2011-07-01,18:35:00,1.0369,1.0372,1.0369,1.0370,65
2011-07-01,18:40:00,1.0371,1.0372,1.0368,1.0368,42
2011-07-01,18:45:00,1.0369,1.0370,1.0367,1.0368,48
2011-07-01,18:50:00,1.0368,1.0368,1.0362,1.0365,150
2011-07-01,18:55:00,1.0363,1.0364,1.0358,1.0358,344
2011-07-01,19:00:00,1.0357,1.0360,1.0357,1.0358,109
2011-07-01,19:05:00,1.0359,1.0359,1.0356,1.0359,63
2011-07-01,19:10:00,1.0358,1.0360,1.0357,1.0359,109
2011-07-01,19:15:00,1.0359,1.0359,1.0354,1.0356,64
2011-07-01,19:20:00,1.0354,1.0357,1.0354,1.0357,79
2011-07-01,19:25:00,1.0357,1.0361,1.0357,1.0361,211
2011-07-01,19:30:00,1.0361,1.0365,1.0361,1.0363,215
2011-07-01,19:35:00,1.0364,1.0366,1.0363,1.0366,97
2011-07-01,19:40:00,1.0366,1.0366,1.0363,1.0363,229
2011-07-01,19:45:00,1.0363,1.0366,1.0363,1.0364,76
2011-07-01,19:50:00,1.0366,1.0366,1.0360,1.0361,168
2011-07-01,19:55:00,1.0359,1.0361,1.0356,1.0360,314
2011-07-01,20:00:00,1.0360,1.0361,1.0357,1.0361,102
2011-07-01,20:05:00,1.0359,1.0364,1.0358,1.0363,393
2011-07-01,20:10:00,1.0363,1.0364,1.0356,1.0357,425
2011-07-01,20:15:00,1.0358,1.0361,1.0356,1.0359,354
2011-07-01,20:20:00,1.0359,1.0363,1.0358,1.0359,407
2011-07-01,20:25:00,1.0358,1.0361,1.0358,1.0360,134
2011-07-01,20:30:00,1.0359,1.0362,1.0358,1.0359,211
2011-07-01,20:35:00,1.0360,1.0365,1.0360,1.0361,332
2011-07-01,20:40:00,1.0360,1.0360,1.0358,1.0359,245
2011-07-01,20:45:00,1.0358,1.0359,1.0349,1.0350,416
2011-07-01,20:50:00,1.0350,1.0354,1.0350,1.0352,121
2011-07-01,20:55:00,1.0353,1.0353,1.0346,1.0350,400
2011-07-01,21:00:00,1.0350,1.0352,1.0347,1.0350,480
2011-07-01,21:05:00,1.0351,1.0351,1.0345,1.0346,697
2011-07-01,21:10:00,1.0346,1.0349,1.0343,1.0347,433
2011-07-01,21:15:00,1.0347,1.0352,1.0346,1.0351,229
2011-07-01,21:20:00,1.0351,1.0352,1.0350,1.0352,235
2011-07-01,21:25:00,1.0352,1.0358,1.0352,1.0358,311
2011-07-01,21:30:00,1.0358,1.0358,1.0344,1.0344,570
2011-07-01,21:35:00,1.0344,1.0345,1.0342,1.0344,487
2011-07-01,21:40:00,1.0344,1.0349,1.0343,1.0348,568
2011-07-01,21:45:00,1.0349,1.0350,1.0344,1.0345,343
2011-07-01,21:50:00,1.0345,1.0350,1.0345,1.0348,487
2011-07-01,21:55:00,1.0349,1.0352,1.0348,1.0350,245
2011-07-01,22:00:00,1.0351,1.0381,1.0351,1.0372,3702
2011-07-01,22:05:00,1.0373,1.0375,1.0363,1.0374,1724
2011-07-01,22:10:00,1.0374,1.0378,1.0372,1.0375,1129
2011-07-01,22:15:00,1.0375,1.0382,1.0375,1.0380,888
2011-07-01,22:20:00,1.0380,1.0385,1.0377,1.0383,1132
2011-07-01,22:25:00,1.0383,1.0387,1.0380,1.0386,966
2011-07-01,22:30:00,1.0386,1.0386,1.0378,1.0383,592
2011-07-01,22:35:00,1.0383,1.0393,1.0382,1.0391,1940
2011-07-01,22:40:00,1.0390,1.0390,1.0379,1.0380,789
2011-07-01,22:45:00,1.0380,1.0383,1.0375,1.0377,924
2011-07-01,22:50:00,1.0376,1.0381,1.0374,1.0374,531
2011-07-01,22:55:00,1.0375,1.0376,1.0370,1.0372,654
2011-07-01,23:00:00,1.0373,1.0378,1.0370,1.0376,1245
2011-07-01,23:05:00,1.0376,1.0379,1.0374,1.0376,462
2011-07-01,23:10:00,1.0376,1.0382,1.0375,1.0382,379
2011-07-01,23:15:00,1.0382,1.0384,1.0379,1.0381,323
2011-07-01,23:20:00,1.0381,1.0384,1.0379,1.0384,236
2011-07-01,23:25:00,1.0384,1.0386,1.0381,1.0384,360
2011-07-01,23:30:00,1.0384,1.0390,1.0384,1.0389,238
2011-07-01,23:35:00,1.0390,1.0390,1.0385,1.0387,396
2011-07-01,23:40:00,1.0388,1.0389,1.0387,1.0388,428
2011-07-01,23:45:00,1.0387,1.0389,1.0387,1.0388,212
2011-07-01,23:50:00,1.0388,1.0391,1.0387,1.0389,328
2011-07-01,23:55:00,1.0389,1.0391,1.0387,1.0388,217
2011-07-02,00:00:00,1.0388,1.0391,1.0387,1.0388,345
2011-07-02,00:05:00,1.0388,1.0391,1.0387,1.0390,168
2011-07-02,00:10:00,1.0391,1.0393,1.0389,1.0391,290
2011-07-02,00:15:00,1.0391,1.0391,1.0388,1.0391,114
2011-07-02,00:20:00,1.0389,1.0390,1.0384,1.0388,615
2011-07-02,00:25:00,1.0388,1.0391,1.0387,1.0389,215
2011-07-02,00:30:00,1.0390,1.0390,1.0387,1.0387,166
2011-07-02,00:35:00,1.0388,1.0389,1.0385,1.0386,125
2011-07-02,00:40:00,1.0386,1.0388,1.0385,1.0385,110
2011-07-02,00:45:00,1.0386,1.0389,1.0385,1.0389,187
2011-07-02,00:50:00,1.0388,1.0390,1.0388,1.0389,116
2011-07-02,00:55:00,1.0389,1.0389,1.0387,1.0389,125
2011-07-02,01:00:00,1.0389,1.0390,1.0386,1.0388,185
2011-07-02,01:05:00,1.0388,1.0390,1.0386,1.0389,183
2011-07-02,01:10:00,1.0388,1.0389,1.0387,1.0388,35
2011-07-02,01:15:00,1.0389,1.0390,1.0388,1.0388,43
2011-07-02,01:20:00,1.0388,1.0389,1.0387,1.0388,50
2011-07-02,01:25:00,1.0387,1.0389,1.0386,1.0388,266
2011-07-02,01:30:00,1.0389,1.0392,1.0387,1.0392,376
2011-07-02,01:35:00,1.0392,1.0396,1.0392,1.0394,392
2011-07-02,01:40:00,1.0395,1.0396,1.0394,1.0395,235
2011-07-02,01:45:00,1.0394,1.0396,1.0393,1.0394,138
2011-07-02,01:50:00,1.0394,1.0396,1.0393,1.0395,67
2011-07-02,01:55:00,1.0395,1.0396,1.0394,1.0394,104
2011-07-02,02:00:00,1.0395,1.0396,1.0392,1.0392,140
2011-07-02,02:05:00,1.0392,1.0393,1.0390,1.0390,229
2011-07-02,02:10:00,1.0390,1.0394,1.0390,1.0394,276
2011-07-02,02:15:00,1.0395,1.0396,1.0393,1.0394,114
2011-07-02,02:20:00,1.0394,1.0396,1.0393,1.0395,129
2011-07-02,02:25:00,1.0395,1.0396,1.0393,1.0393,75
2011-07-02,02:30:00,1.0394,1.0400,1.0394,1.0399,302
2011-07-02,02:35:00,1.0399,1.0400,1.0399,1.0400,72
2011-07-02,02:40:00,1.0400,1.0403,1.0400,1.0403,401
2011-07-02,02:45:00,1.0403,1.0408,1.0403,1.0408,348
2011-07-02,02:50:00,1.0409,1.0410,1.0403,1.0403,300
2011-07-02,02:55:00,1.0403,1.0412,1.0403,1.0411,414
2011-07-02,03:00:00,1.0411,1.0412,1.0404,1.0408,588
2011-07-02,03:05:00,1.0408,1.0410,1.0407,1.0407,100
2011-07-02,03:10:00,1.0407,1.0410,1.0406,1.0409,73
2011-07-02,03:15:00,1.0409,1.0409,1.0404,1.0404,92
2011-07-02,03:20:00,1.0404,1.0405,1.0404,1.0404,73
2011-07-02,03:25:00,1.0405,1.0408,1.0403,1.0403,295
2011-07-02,03:30:00,1.0403,1.0404,1.0403,1.0403,83
2011-07-02,03:35:00,1.0404,1.0404,1.0402,1.0404,102
2011-07-02,03:40:00,1.0404,1.0406,1.0403,1.0405,194
2011-07-02,03:45:00,1.0406,1.0412,1.0405,1.0412,234
2011-07-02,03:50:00,1.0412,1.0413,1.0412,1.0412,167
2011-07-02,03:55:00,1.0413,1.0417,1.0412,1.0415,448
2011-07-02,04:00:00,1.0414,1.0416,1.0413,1.0414,229
2011-07-02,04:05:00,1.0413,1.0418,1.0413,1.0418,161
2011-07-02,04:10:00,1.0418,1.0419,1.0413,1.0414,357
2011-07-02,05:00:00,1.0411,1.0411,1.0411,1.0411,1
2011-07-04,06:00:00,1.0408,1.0411,1.0401,1.0411,371
2011-07-04,06:05:00,1.0411,1.0411,1.0411,1.0411,16
2011-07-04,06:10:00,1.0411,1.0411,1.0410,1.0411,5
2011-07-04,06:15:00,1.0410,1.0412,1.0410,1.0410,15
2011-07-04,06:20:00,1.0409,1.0409,1.0407,1.0408,47
2011-07-04,06:25:00,1.0408,1.0408,1.0408,1.0408,4
2011-07-04,06:30:00,1.0409,1.0410,1.0409,1.0410,10
2011-07-04,06:35:00,1.0410,1.0410,1.0409,1.0409,12
2011-07-04,06:40:00,1.0410,1.0411,1.0410,1.0411,11
2011-07-04,06:45:00,1.0411,1.0411,1.0409,1.0410,11
2011-07-04,06:50:00,1.0409,1.0411,1.0409,1.0409,10
2011-07-04,06:55:00,1.0408,1.0411,1.0408,1.0410,6
2011-07-04,07:00:00,1.0411,1.0411,1.0409,1.0409,15
2011-07-04,07:05:00,1.0410,1.0410,1.0410,1.0410,2
2011-07-04,07:10:00,1.0408,1.0408,1.0408,1.0408,4
2011-07-04,07:15:00,1.0409,1.0417,1.0409,1.0414,46
2011-07-04,07:20:00,1.0416,1.0418,1.0416,1.0416,45
2011-07-04,07:25:00,1.0415,1.0415,1.0414,1.0414,5
2011-07-04,07:30:00,1.0414,1.0416,1.0414,1.0415,12
2011-07-04,07:35:00,1.0415,1.0415,1.0415,1.0415,5
2011-07-04,07:40:00,1.0414,1.0414,1.0413,1.0413,16
2011-07-04,07:45:00,1.0414,1.0415,1.0413,1.0413,9
2011-07-04,07:50:00,1.0413,1.0414,1.0413,1.0414,2
2011-07-04,07:55:00,1.0412,1.0414,1.0412,1.0412,13
2011-07-04,08:00:00,1.0413,1.0414,1.0412,1.0413,14
2011-07-04,08:05:00,1.0413,1.0415,1.0413,1.0414,15
2011-07-04,08:10:00,1.0414,1.0414,1.0414,1.0414,3
2011-07-04,08:20:00,1.0415,1.0415,1.0414,1.0414,4
2011-07-04,08:25:00,1.0415,1.0416,1.0415,1.0415,28
2011-07-04,08:30:00,1.0415,1.0415,1.0414,1.0415,5
2011-07-04,08:40:00,1.0415,1.0415,1.0413,1.0414,25
2011-07-04,08:45:00,1.0413,1.0414,1.0411,1.0411,25
2011-07-04,08:50:00,1.0411,1.0411,1.0406,1.0407,193
2011-07-04,08:55:00,1.0408,1.0411,1.0408,1.0410,26
2011-07-04,09:00:00,1.0411,1.0411,1.0410,1.0410,7
2011-07-04,09:05:00,1.0409,1.0410,1.0401,1.0404,273
2011-07-04,09:10:00,1.0404,1.0404,1.0404,1.0404,1
2011-07-04,09:15:00,1.0404,1.0405,1.0402,1.0402,38
2011-07-04,09:20:00,1.0403,1.0403,1.0401,1.0402,23
2011-07-04,09:25:00,1.0403,1.0405,1.0403,1.0403,57
2011-07-04,09:30:00,1.0403,1.0403,1.0398,1.0400,335
2011-07-04,09:35:00,1.0400,1.0401,1.0394,1.0397,187
2011-07-04,09:40:00,1.0396,1.0399,1.0396,1.0399,13
2011-07-04,09:45:00,1.0399,1.0401,1.0399,1.0401,18
2011-07-04,09:50:00,1.0400,1.0400,1.0399,1.0399,6
2011-07-04,09:55:00,1.0399,1.0401,1.0399,1.0400,20
2011-07-04,10:00:00,1.0401,1.0401,1.0400,1.0401,23
2011-07-04,10:05:00,1.0401,1.0401,1.0400,1.0400,11
2011-07-04,10:10:00,1.0400,1.0403,1.0400,1.0402,25
2011-07-04,10:15:00,1.0403,1.0403,1.0402,1.0402,22
2011-07-04,10:20:00,1.0401,1.0403,1.0400,1.0403,17
2011-07-04,10:25:00,1.0404,1.0405,1.0403,1.0403,30
2011-07-04,10:30:00,1.0406,1.0409,1.0406,1.0408,79
2011-07-04,10:35:00,1.0409,1.0411,1.0409,1.0411,35
2011-07-04,10:40:00,1.0411,1.0415,1.0411,1.0415,36
2011-07-04,10:45:00,1.0415,1.0415,1.0414,1.0414,23
2011-07-04,10:50:00,1.0413,1.0415,1.0412,1.0415,24
2011-07-04,10:55:00,1.0415,1.0415,1.0415,1.0415,1
2011-07-04,11:00:00,1.0414,1.0415,1.0414,1.0414,16
2011-07-04,11:05:00,1.0414,1.0415,1.0413,1.0415,52
2011-07-04,11:10:00,1.0416,1.0416,1.0415,1.0415,11
2011-07-04,11:15:00,1.0416,1.0416,1.0416,1.0416,3
2011-07-04,11:20:00,1.0415,1.0417,1.0414,1.0417,7
2011-07-04,11:25:00,1.0416,1.0416,1.0415,1.0415,2
2011-07-04,11:30:00,1.0415,1.0415,1.0415,1.0415,1
2011-07-04,11:35:00,1.0414,1.0414,1.0414,1.0414,11
2011-07-04,11:40:00,1.0416,1.0416,1.0415,1.0415,6
2011-07-04,11:45:00,1.0415,1.0415,1.0415,1.0415,4
2011-07-04,11:50:00,1.0415,1.0415,1.0413,1.0413,7
2011-07-04,11:55:00,1.0414,1.0415,1.0414,1.0415,2
2011-07-04,12:00:00,1.0415,1.0415,1.0414,1.0414,9
2011-07-04,12:10:00,1.0415,1.0416,1.0415,1.0415,10
2011-07-04,12:15:00,1.0414,1.0414,1.0412,1.0413,6
2011-07-04,12:20:00,1.0413,1.0413,1.0413,1.0413,2
2011-07-04,12:25:00,1.0412,1.0412,1.0411,1.0411,21
2011-07-04,12:30:00,1.0412,1.0412,1.0411,1.0412,16
2011-07-04,12:35:00,1.0411,1.0411,1.0409,1.0409,32
2011-07-04,12:40:00,1.0408,1.0409,1.0407,1.0409,35
2011-07-04,12:45:00,1.0409,1.0409,1.0406,1.0408,106
2011-07-04,12:50:00,1.0409,1.0409,1.0405,1.0407,47
2011-07-04,12:55:00,1.0408,1.0409,1.0408,1.0409,3
2011-07-04,13:00:00,1.0408,1.0408,1.0405,1.0408,67
2011-07-04,13:05:00,1.0408,1.0408,1.0404,1.0405,66
2011-07-04,13:10:00,1.0404,1.0404,1.0400,1.0403,38
2011-07-04,13:15:00,1.0401,1.0401,1.0398,1.0399,19
2011-07-04,13:20:00,1.0398,1.0400,1.0396,1.0397,55
2011-07-04,13:25:00,1.0397,1.0398,1.0397,1.0398,18
2011-07-04,13:30:00,1.0397,1.0398,1.0397,1.0398,18
2011-07-04,13:35:00,1.0397,1.0398,1.0397,1.0397,18
2011-07-04,13:40:00,1.0396,1.0397,1.0395,1.0397,38
2011-07-04,13:45:00,1.0397,1.0397,1.0397,1.0397,2
2011-07-04,13:50:00,1.0399,1.0402,1.0397,1.0402,42
2011-07-04,13:55:00,1.0402,1.0404,1.0402,1.0404,42
2011-07-04,14:00:00,1.0402,1.0405,1.0401,1.0401,166
2011-07-04,14:05:00,1.0401,1.0402,1.0398,1.0399,82
2011-07-04,14:10:00,1.0399,1.0402,1.0399,1.0401,34
2011-07-04,14:15:00,1.0403,1.0403,1.0401,1.0401,48
2011-07-04,14:20:00,1.0402,1.0402,1.0399,1.0400,46
2011-07-04,14:25:00,1.0399,1.0400,1.0399,1.0399,10
2011-07-04,14:30:00,1.0401,1.0403,1.0399,1.0399,82
2011-07-04,14:35:00,1.0400,1.0402,1.0400,1.0402,56
2011-07-04,14:40:00,1.0402,1.0405,1.0402,1.0402,105
2011-07-04,14:45:00,1.0404,1.0405,1.0403,1.0403,99
2011-07-04,14:50:00,1.0404,1.0405,1.0402,1.0403,128
2011-07-04,14:55:00,1.0402,1.0405,1.0396,1.0397,347
2011-07-04,15:00:00,1.0397,1.0398,1.0393,1.0396,262
2011-07-04,15:05:00,1.0395,1.0398,1.0394,1.0396,125
2011-07-04,15:10:00,1.0396,1.0400,1.0395,1.0400,214
2011-07-04,15:15:00,1.0400,1.0401,1.0398,1.0400,65
2011-07-04,15:20:00,1.0401,1.0401,1.0399,1.0401,45
2011-07-04,15:25:00,1.0401,1.0401,1.0396,1.0399,114
2011-07-04,15:30:00,1.0399,1.0400,1.0398,1.0400,20
2011-07-04,15:35:00,1.0399,1.0402,1.0399,1.0401,58
2011-07-04,15:40:00,1.0401,1.0401,1.0399,1.0400,52
2011-07-04,15:45:00,1.0400,1.0400,1.0395,1.0397,151
2011-07-04,15:50:00,1.0398,1.0401,1.0396,1.0400,68
2011-07-04,15:55:00,1.0400,1.0400,1.0399,1.0400,25
2011-07-04,16:00:00,1.0400,1.0400,1.0397,1.0399,145
2011-07-04,16:05:00,1.0400,1.0401,1.0399,1.0399,49
2011-07-04,16:10:00,1.0400,1.0401,1.0397,1.0400,33
2011-07-04,16:15:00,1.0400,1.0400,1.0398,1.0400,50
2011-07-04,16:20:00,1.0400,1.0400,1.0399,1.0400,46
2011-07-04,16:25:00,1.0400,1.0401,1.0398,1.0399,27
2011-07-04,16:30:00,1.0400,1.0400,1.0395,1.0396,57
2011-07-04,16:35:00,1.0396,1.0397,1.0395,1.0396,60
2011-07-04,16:40:00,1.0395,1.0400,1.0395,1.0396,67
2011-07-04,16:45:00,1.0398,1.0400,1.0397,1.0400,61
2011-07-04,16:50:00,1.0399,1.0400,1.0397,1.0398,46
2011-07-04,16:55:00,1.0399,1.0401,1.0397,1.0398,39
2011-07-04,17:00:00,1.0398,1.0401,1.0398,1.0399,96
2011-07-04,17:05:00,1.0400,1.0401,1.0400,1.0400,36
2011-07-04,17:10:00,1.0401,1.0402,1.0400,1.0401,34
2011-07-04,17:15:00,1.0400,1.0402,1.0400,1.0400,22
2011-07-04,17:20:00,1.0400,1.0400,1.0397,1.0397,56
2011-07-04,17:25:00,1.0398,1.0399,1.0398,1.0398,6
2011-07-04,17:30:00,1.0397,1.0398,1.0396,1.0396,51
2011-07-04,17:35:00,1.0395,1.0396,1.0395,1.0395,13
2011-07-04,17:40:00,1.0395,1.0396,1.0394,1.0395,43
2011-07-04,17:45:00,1.0394,1.0395,1.0391,1.0393,110
2011-07-04,17:50:00,1.0393,1.0393,1.0392,1.0392,47
2011-07-04,17:55:00,1.0392,1.0392,1.0390,1.0391,54
2011-07-04,18:00:00,1.0393,1.0393,1.0389,1.0390,46
2011-07-04,18:05:00,1.0389,1.0389,1.0387,1.0387,78
2011-07-04,18:10:00,1.0387,1.0395,1.0387,1.0395,78
2011-07-04,18:15:00,1.0394,1.0398,1.0393,1.0398,60
2011-07-04,18:20:00,1.0397,1.0398,1.0395,1.0395,21
2011-07-04,18:25:00,1.0394,1.0394,1.0393,1.0394,29
2011-07-04,18:30:00,1.0393,1.0394,1.0388,1.0390,184
2011-07-04,18:35:00,1.0390,1.0396,1.0389,1.0396,110
2011-07-04,18:40:00,1.0397,1.0398,1.0395,1.0396,93
2011-07-04,18:45:00,1.0396,1.0399,1.0395,1.0398,58
2011-07-04,18:50:00,1.0398,1.0401,1.0398,1.0400,43
2011-07-04,18:55:00,1.0401,1.0406,1.0400,1.0404,149
2011-07-04,19:00:00,1.0405,1.0405,1.0405,1.0405,34
2011-07-04,19:05:00,1.0405,1.0405,1.0403,1.0403,38
2011-07-04,19:10:00,1.0403,1.0406,1.0403,1.0406,34
2011-07-04,19:15:00,1.0405,1.0407,1.0404,1.0404,58
2011-07-04,19:20:00,1.0404,1.0405,1.0400,1.0401,82
2011-07-04,19:25:00,1.0400,1.0402,1.0399,1.0400,58
2011-07-04,19:30:00,1.0402,1.0402,1.0400,1.0400,55
2011-07-04,19:35:00,1.0399,1.0402,1.0398,1.0400,101
2011-07-04,19:40:00,1.0401,1.0401,1.0398,1.0398,62
2011-07-04,19:45:00,1.0398,1.0400,1.0397,1.0399,64
2011-07-04,19:50:00,1.0400,1.0400,1.0398,1.0399,96
2011-07-04,19:55:00,1.0400,1.0400,1.0398,1.0398,68
2011-07-04,20:00:00,1.0398,1.0402,1.0397,1.0401,122
2011-07-04,20:05:00,1.0402,1.0402,1.0400,1.0401,55
2011-07-04,20:10:00,1.0401,1.0401,1.0396,1.0399,183
2011-07-04,20:15:00,1.0399,1.0399,1.0396,1.0398,33
2011-07-04,20:20:00,1.0397,1.0400,1.0394,1.0394,137
2011-07-04,20:25:00,1.0394,1.0399,1.0394,1.0398,57
2011-07-04,20:30:00,1.0398,1.0398,1.0394,1.0396,86
2011-07-04,20:35:00,1.0396,1.0401,1.0396,1.0401,50
2011-07-04,20:40:00,1.0402,1.0403,1.0398,1.0398,140
2011-07-04,20:45:00,1.0397,1.0401,1.0397,1.0400,48
2011-07-04,20:50:00,1.0399,1.0400,1.0399,1.0400,77
2011-07-04,20:55:00,1.0401,1.0401,1.0398,1.0399,62
2011-07-04,21:00:00,1.0398,1.0400,1.0398,1.0399,21
2011-07-04,21:05:00,1.0399,1.0400,1.0398,1.0399,53
2011-07-04,21:10:00,1.0398,1.0399,1.0396,1.0396,86
2011-07-04,21:15:00,1.0397,1.0398,1.0395,1.0396,219
2011-07-04,21:20:00,1.0396,1.0396,1.0395,1.0396,46
2011-07-04,21:25:00,1.0394,1.0398,1.0394,1.0396,141
2011-07-04,21:30:00,1.0396,1.0399,1.0396,1.0397,188
2011-07-04,21:35:00,1.0398,1.0398,1.0394,1.0396,166
2011-07-04,21:40:00,1.0396,1.0399,1.0396,1.0399,169
2011-07-04,21:45:00,1.0398,1.0399,1.0396,1.0396,138
2011-07-04,21:50:00,1.0396,1.0398,1.0395,1.0396,186
2011-07-04,21:55:00,1.0396,1.0398,1.0394,1.0395,166
2011-07-04,22:00:00,1.0396,1.0396,1.0392,1.0395,169
2011-07-04,22:05:00,1.0394,1.0395,1.0393,1.0395,111
2011-07-04,22:10:00,1.0394,1.0394,1.0393,1.0393,27
2011-07-04,22:15:00,1.0394,1.0394,1.0393,1.0393,96
2011-07-04,22:20:00,1.0392,1.0392,1.0389,1.0390,94
2011-07-04,22:25:00,1.0389,1.0391,1.0389,1.0390,69
2011-07-04,22:30:00,1.0390,1.0390,1.0388,1.0389,48
2011-07-04,22:35:00,1.0390,1.0390,1.0387,1.0387,57
2011-07-04,22:40:00,1.0387,1.0387,1.0384,1.0385,273
2011-07-04,22:45:00,1.0385,1.0386,1.0384,1.0386,151
2011-07-04,22:50:00,1.0386,1.0386,1.0379,1.0379,231
2011-07-04,22:55:00,1.0378,1.0383,1.0377,1.0383,219
2011-07-04,23:00:00,1.0384,1.0390,1.0383,1.0388,167
2011-07-04,23:05:00,1.0387,1.0387,1.0383,1.0384,36
2011-07-04,23:10:00,1.0384,1.0388,1.0384,1.0388,106
2011-07-04,23:15:00,1.0388,1.0388,1.0384,1.0385,65
2011-07-04,23:20:00,1.0384,1.0387,1.0384,1.0387,16
2011-07-04,23:25:00,1.0386,1.0389,1.0386,1.0389,81
2011-07-04,23:30:00,1.0389,1.0389,1.0386,1.0386,38
2011-07-04,23:35:00,1.0386,1.0390,1.0385,1.0388,60
2011-07-04,23:40:00,1.0388,1.0390,1.0386,1.0387,21
2011-07-04,23:45:00,1.0387,1.0388,1.0387,1.0388,4
2011-07-04,23:50:00,1.0390,1.0390,1.0390,1.0390,2
2011-07-04,23:55:00,1.0388,1.0400,1.0388,1.0400,159
2011-07-05,00:00:00,1.0400,1.0401,1.0398,1.0401,20
2011-07-05,00:05:00,1.0396,1.0396,1.0396,1.0396,2
2011-07-05,00:10:00,1.0397,1.0398,1.0397,1.0398,2
2011-07-05,00:15:00,1.0396,1.0397,1.0389,1.0389,20
2011-07-05,00:20:00,1.0392,1.0392,1.0389,1.0392,55
2011-07-05,00:25:00,1.0392,1.0395,1.0392,1.0395,3
2011-07-05,00:30:00,1.0393,1.0395,1.0392,1.0392,33
2011-07-05,00:35:00,1.0392,1.0394,1.0392,1.0394,30
2011-07-05,00:40:00,1.0393,1.0394,1.0393,1.0393,35
2011-07-05,00:45:00,1.0396,1.0396,1.0391,1.0392,70
2011-07-05,00:50:00,1.0391,1.0394,1.0390,1.0394,61
2011-07-05,00:55:00,1.0394,1.0396,1.0393,1.0396,48
2011-07-05,06:00:00,1.0394,1.0398,1.0393,1.0397,67
2011-07-05,06:05:00,1.0396,1.0401,1.0396,1.0399,63
2011-07-05,06:10:00,1.0399,1.0399,1.0395,1.0395,17
2011-07-05,06:15:00,1.0395,1.0398,1.0395,1.0398,32
2011-07-05,06:20:00,1.0396,1.0399,1.0395,1.0395,16
2011-07-05,06:30:00,1.0395,1.0395,1.0395,1.0395,1
2011-07-05,06:35:00,1.0397,1.0397,1.0397,1.0397,2
2011-07-05,06:40:00,1.0397,1.0398,1.0396,1.0396,4
2011-07-05,06:45:00,1.0399,1.0401,1.0399,1.0399,29
2011-07-05,06:50:00,1.0399,1.0399,1.0399,1.0399,2
2011-07-05,06:55:00,1.0402,1.0402,1.0402,1.0402,8
2011-07-05,07:00:00,1.0402,1.0402,1.0402,1.0402,1
2011-07-05,07:05:00,1.0401,1.0401,1.0401,1.0401,3
2011-07-05,07:15:00,1.0401,1.0401,1.0400,1.0400,3
2011-07-05,07:20:00,1.0401,1.0401,1.0401,1.0401,1
2011-07-05,07:25:00,1.0401,1.0401,1.0401,1.0401,10
2011-07-05,07:30:00,1.0400,1.0400,1.0398,1.0398,12
2011-07-05,07:40:00,1.0397,1.0397,1.0393,1.0395,98
2011-07-05,07:45:00,1.0396,1.0396,1.0396,1.0396,5
2011-07-05,07:50:00,1.0395,1.0395,1.0394,1.0394,5
2011-07-05,07:55:00,1.0394,1.0394,1.0393,1.0394,11
2011-07-05,08:00:00,1.0393,1.0393,1.0390,1.0391,34
2011-07-05,08:05:00,1.0391,1.0391,1.0388,1.0388,177
2011-07-05,08:10:00,1.0388,1.0388,1.0386,1.0386,71
2011-07-05,08:15:00,1.0385,1.0388,1.0385,1.0386,135
2011-07-05,08:20:00,1.0386,1.0397,1.0386,1.0396,280
2011-07-05,08:25:00,1.0396,1.0401,1.0396,1.0398,90
2011-07-05,08:30:00,1.0398,1.0398,1.0394,1.0395,31
2011-07-05,08:35:00,1.0395,1.0396,1.0393,1.0396,41
2011-07-05,08:40:00,1.0395,1.0395,1.0393,1.0395,52
2011-07-05,08:45:00,1.0394,1.0394,1.0394,1.0394,2
2011-07-05,08:50:00,1.0392,1.0392,1.0392,1.0392,3
2011-07-05,08:55:00,1.0394,1.0396,1.0394,1.0396,36
2011-07-05,09:00:00,1.0397,1.0397,1.0397,1.0397,1
2011-07-05,09:05:00,1.0396,1.0397,1.0395,1.0395,28
2011-07-05,09:10:00,1.0396,1.0397,1.0396,1.0396,36
2011-07-05,09:15:00,1.0396,1.0396,1.0394,1.0394,29
2011-07-05,09:20:00,1.0393,1.0393,1.0390,1.0390,42
2011-07-05,09:25:00,1.0389,1.0389,1.0388,1.0389,28
2011-07-05,09:30:00,1.0390,1.0392,1.0384,1.0386,48
2011-07-05,09:35:00,1.0386,1.0386,1.0381,1.0382,157
2011-07-05,09:40:00,1.0381,1.0381,1.0376,1.0381,155
2011-07-05,09:45:00,1.0380,1.0380,1.0376,1.0376,134
2011-07-05,09:50:00,1.0376,1.0376,1.0374,1.0375,8
2011-07-05,09:55:00,1.0378,1.0378,1.0375,1.0378,42
2011-07-05,10:00:00,1.0378,1.0378,1.0376,1.0376,32
2011-07-05,10:05:00,1.0377,1.0379,1.0376,1.0376,85
2011-07-05,10:10:00,1.0376,1.0379,1.0376,1.0378,38
2011-07-05,10:15:00,1.0378,1.0379,1.0377,1.0378,23
2011-07-05,10:20:00,1.0377,1.0381,1.0377,1.0380,45
2011-07-05,10:25:00,1.0378,1.0382,1.0378,1.0382,10
2011-07-05,10:30:00,1.0382,1.0382,1.0379,1.0379,34
2011-07-05,10:35:00,1.0378,1.0379,1.0378,1.0379,11
2011-07-05,10:40:00,1.0380,1.0380,1.0378,1.0380,58
2011-07-05,10:45:00,1.0380,1.0380,1.0377,1.0377,40
2011-07-05,10:50:00,1.0377,1.0379,1.0377,1.0379,34
2011-07-05,10:55:00,1.0379,1.0381,1.0378,1.0381,30
2011-07-05,11:00:00,1.0382,1.0383,1.0381,1.0381,14
2011-07-05,11:05:00,1.0381,1.0382,1.0379,1.0382,11
2011-07-05,11:10:00,1.0380,1.0380,1.0378,1.0378,16
2011-07-05,11:15:00,1.0380,1.0380,1.0380,1.0380,3
2011-07-05,11:20:00,1.0381,1.0381,1.0380,1.0380,5
2011-07-05,11:25:00,1.0381,1.0381,1.0379,1.0381,36
2011-07-05,11:30:00,1.0382,1.0384,1.0382,1.0384,12
2011-07-05,11:35:00,1.0384,1.0384,1.0380,1.0380,21
2011-07-05,11:40:00,1.0380,1.0384,1.0379,1.0384,36
2011-07-05,11:45:00,1.0385,1.0385,1.0381,1.0381,25
2011-07-05,11:55:00,1.0381,1.0387,1.0381,1.0387,29
2011-07-05,12:00:00,1.0387,1.0387,1.0383,1.0383,11
2011-07-05,12:05:00,1.0382,1.0382,1.0382,1.0382,4
2011-07-05,12:10:00,1.0381,1.0382,1.0381,1.0382,6
2011-07-05,12:15:00,1.0380,1.0380,1.0380,1.0380,10
2011-07-05,12:20:00,1.0381,1.0382,1.0381,1.0382,7
2011-07-05,12:25:00,1.0379,1.0381,1.0379,1.0379,22
2011-07-05,12:30:00,1.0381,1.0383,1.0374,1.0377,194
2011-07-05,12:35:00,1.0378,1.0382,1.0378,1.0381,126
2011-07-05,12:40:00,1.0381,1.0382,1.0379,1.0381,70
2011-07-05,12:45:00,1.0380,1.0380,1.0376,1.0376,39
2011-07-05,12:50:00,1.0376,1.0381,1.0376,1.0381,36
2011-07-05,12:55:00,1.0381,1.0381,1.0380,1.0380,18
2011-07-05,13:00:00,1.0380,1.0380,1.0379,1.0379,10
2011-07-05,13:05:00,1.0379,1.0379,1.0377,1.0378,48
2011-07-05,13:10:00,1.0379,1.0379,1.0379,1.0379,21
2011-07-05,13:15:00,1.0378,1.0378,1.0377,1.0377,19
2011-07-05,13:20:00,1.0377,1.0379,1.0377,1.0379,7
2011-07-05,13:25:00,1.0380,1.0381,1.0380,1.0381,15
2011-07-05,13:30:00,1.0381,1.0382,1.0381,1.0382,19
2011-07-05,13:35:00,1.0381,1.0382,1.0381,1.0381,38
2011-07-05,13:40:00,1.0381,1.0383,1.0381,1.0383,17
2011-07-05,13:45:00,1.0383,1.0383,1.0381,1.0382,13
2011-07-05,13:50:00,1.0380,1.0382,1.0380,1.0382,10
2011-07-05,13:55:00,1.0380,1.0380,1.0377,1.0377,28
2011-07-05,14:00:00,1.0378,1.0378,1.0374,1.0375,105
2011-07-05,14:05:00,1.0375,1.0376,1.0375,1.0375,43
2011-07-05,14:10:00,1.0374,1.0375,1.0374,1.0374,19
2011-07-05,14:15:00,1.0375,1.0377,1.0375,1.0376,22
2011-07-05,14:20:00,1.0375,1.0375,1.0374,1.0374,20
2011-07-05,14:25:00,1.0376,1.0377,1.0373,1.0373,61
2011-07-05,14:30:00,1.0374,1.0374,1.0371,1.0372,496
2011-07-05,14:35:00,1.0372,1.0374,1.0372,1.0372,136
2011-07-05,14:40:00,1.0372,1.0374,1.0372,1.0373,75
2011-07-05,14:45:00,1.0374,1.0375,1.0372,1.0372,108
2011-07-05,14:50:00,1.0372,1.0375,1.0371,1.0373,332
2011-07-05,14:55:00,1.0375,1.0375,1.0373,1.0374,91
2011-07-05,15:00:00,1.0374,1.0376,1.0373,1.0375,206
2011-07-05,15:05:00,1.0374,1.0375,1.0371,1.0373,218
2011-07-05,15:10:00,1.0373,1.0374,1.0373,1.0374,108
2011-07-05,15:15:00,1.0374,1.0375,1.0369,1.0374,455
2011-07-05,15:20:00,1.0374,1.0376,1.0372,1.0374,233
2011-07-05,15:25:00,1.0373,1.0373,1.0368,1.0370,280
2011-07-05,15:30:00,1.0371,1.0374,1.0370,1.0374,76
2011-07-05,15:35:00,1.0373,1.0377,1.0373,1.0375,379
2011-07-05,15:40:00,1.0375,1.0379,1.0369,1.0375,639
2011-07-05,15:45:00,1.0375,1.0383,1.0375,1.0381,188
2011-07-05,15:50:00,1.0381,1.0383,1.0378,1.0378,209
2011-07-05,15:55:00,1.0379,1.0380,1.0377,1.0378,75
2011-07-05,16:00:00,1.0378,1.0381,1.0376,1.0379,147
2011-07-05,16:05:00,1.0378,1.0380,1.0374,1.0375,197
2011-07-05,16:10:00,1.0374,1.0378,1.0373,1.0378,263
2011-07-05,16:15:00,1.0378,1.0380,1.0376,1.0378,224
2011-07-05,16:20:00,1.0379,1.0379,1.0376,1.0376,87
2011-07-05,16:25:00,1.0377,1.0379,1.0375,1.0377,153
2011-07-05,16:30:00,1.0376,1.0378,1.0376,1.0377,38
2011-07-05,16:35:00,1.0377,1.0378,1.0374,1.0377,203
2011-07-05,16:40:00,1.0378,1.0379,1.0378,1.0378,37
2011-07-05,16:45:00,1.0378,1.0382,1.0377,1.0379,84
2011-07-05,16:50:00,1.0378,1.0378,1.0375,1.0375,95
2011-07-05,16:55:00,1.0375,1.0377,1.0375,1.0377,22
2011-07-05,17:00:00,1.0378,1.0379,1.0372,1.0372,97
2011-07-05,17:05:00,1.0372,1.0375,1.0370,1.0374,174
2011-07-05,17:10:00,1.0373,1.0374,1.0371,1.0374,95
2011-07-05,17:15:00,1.0374,1.0377,1.0373,1.0375,88
2011-07-05,17:20:00,1.0375,1.0375,1.0373,1.0373,51
2011-07-05,17:25:00,1.0373,1.0373,1.0366,1.0367,174
2011-07-05,17:30:00,1.0366,1.0370,1.0366,1.0370,135
2011-07-05,17:35:00,1.0371,1.0373,1.0367,1.0373,146
2011-07-05,17:40:00,1.0374,1.0380,1.0374,1.0380,112
2011-07-05,17:45:00,1.0380,1.0384,1.0377,1.0383,336
2011-07-05,17:50:00,1.0383,1.0387,1.0383,1.0385,301
2011-07-05,17:55:00,1.0385,1.0386,1.0384,1.0385,31
2011-07-05,18:00:00,1.0386,1.0387,1.0385,1.0385,56
2011-07-05,18:05:00,1.0386,1.0387,1.0386,1.0387,26
2011-07-05,18:10:00,1.0388,1.0389,1.0387,1.0388,98
2011-07-05,18:15:00,1.0388,1.0389,1.0384,1.0387,222
2011-07-05,18:20:00,1.0387,1.0389,1.0381,1.0382,141
2011-07-05,18:25:00,1.0381,1.0382,1.0378,1.0379,125
2011-07-05,18:30:00,1.0379,1.0379,1.0376,1.0377,134
2011-07-05,18:35:00,1.0377,1.0381,1.0377,1.0381,83
2011-07-05,18:40:00,1.0381,1.0381,1.0378,1.0378,105
2011-07-05,18:45:00,1.0377,1.0380,1.0377,1.0377,51
2011-07-05,18:50:00,1.0378,1.0379,1.0376,1.0379,45
2011-07-05,18:55:00,1.0380,1.0380,1.0378,1.0379,30
2011-07-05,19:00:00,1.0380,1.0381,1.0373,1.0373,217
2011-07-05,19:05:00,1.0373,1.0373,1.0367,1.0368,455
2011-07-05,19:10:00,1.0368,1.0369,1.0367,1.0367,137
2011-07-05,19:15:00,1.0367,1.0369,1.0366,1.0368,114
2011-07-05,19:20:00,1.0367,1.0372,1.0365,1.0366,203
2011-07-05,19:25:00,1.0367,1.0370,1.0365,1.0366,267
2011-07-05,19:30:00,1.0365,1.0369,1.0362,1.0362,185
2011-07-05,19:35:00,1.0364,1.0366,1.0362,1.0365,179
2011-07-05,19:40:00,1.0365,1.0366,1.0364,1.0365,50
2011-07-05,19:45:00,1.0365,1.0367,1.0364,1.0367,159
2011-07-05,19:50:00,1.0368,1.0368,1.0363,1.0363,85
2011-07-05,19:55:00,1.0364,1.0368,1.0364,1.0364,157
2011-07-05,20:00:00,1.0365,1.0366,1.0359,1.0362,325
2011-07-05,20:05:00,1.0362,1.0363,1.0360,1.0361,99
2011-07-05,20:10:00,1.0360,1.0366,1.0359,1.0362,211
2011-07-05,20:15:00,1.0361,1.0367,1.0361,1.0367,171
2011-07-05,20:20:00,1.0368,1.0369,1.0365,1.0368,674
2011-07-05,20:25:00,1.0369,1.0373,1.0367,1.0368,422
2011-07-05,20:30:00,1.0368,1.0368,1.0364,1.0367,150
2011-07-05,20:35:00,1.0367,1.0370,1.0367,1.0369,201
2011-07-05,20:40:00,1.0369,1.0373,1.0369,1.0370,256
2011-07-05,20:45:00,1.0370,1.0380,1.0370,1.0379,639
2011-07-05,20:50:00,1.0379,1.0380,1.0376,1.0376,145
2011-07-05,20:55:00,1.0376,1.0384,1.0374,1.0382,253
2011-07-05,21:00:00,1.0382,1.0388,1.0381,1.0383,681
2011-07-05,21:05:00,1.0382,1.0383,1.0380,1.0380,199
2011-07-05,21:10:00,1.0381,1.0387,1.0381,1.0386,494
2011-07-05,21:15:00,1.0386,1.0389,1.0385,1.0387,573
2011-07-05,21:20:00,1.0387,1.0387,1.0381,1.0383,297
2011-07-05,21:25:00,1.0381,1.0386,1.0380,1.0385,543
2011-07-05,21:30:00,1.0384,1.0386,1.0378,1.0381,932
2011-07-05,21:35:00,1.0381,1.0383,1.0374,1.0376,436
2011-07-05,21:40:00,1.0376,1.0381,1.0375,1.0380,487
2011-07-05,21:45:00,1.0379,1.0380,1.0371,1.0377,883
2011-07-05,21:50:00,1.0377,1.0381,1.0373,1.0377,333
2011-07-05,21:55:00,1.0377,1.0377,1.0373,1.0374,267
2011-07-05,22:00:00,1.0375,1.0381,1.0372,1.0379,713
2011-07-05,22:05:00,1.0379,1.0383,1.0379,1.0381,549
2011-07-05,22:10:00,1.0382,1.0388,1.0380,1.0385,829
2011-07-05,22:15:00,1.0384,1.0385,1.0376,1.0376,733
2011-07-05,22:20:00,1.0376,1.0379,1.0374,1.0374,409
2011-07-05,22:25:00,1.0374,1.0377,1.0373,1.0375,545
2011-07-05,22:30:00,1.0374,1.0377,1.0373,1.0375,385
2011-07-05,22:35:00,1.0376,1.0379,1.0375,1.0377,363
2011-07-05,22:40:00,1.0377,1.0380,1.0375,1.0377,353
2011-07-05,22:45:00,1.0377,1.0379,1.0373,1.0373,535
2011-07-05,22:50:00,1.0372,1.0377,1.0372,1.0374,689
2011-07-05,22:55:00,1.0373,1.0376,1.0370,1.0376,1202
2011-07-05,23:00:00,1.0375,1.0379,1.0371,1.0371,908
2011-07-05,23:05:00,1.0371,1.0373,1.0368,1.0372,818
2011-07-05,23:10:00,1.0371,1.0373,1.0370,1.0372,492
2011-07-05,23:15:00,1.0372,1.0376,1.0371,1.0375,740
2011-07-05,23:20:00,1.0376,1.0378,1.0374,1.0375,311
2011-07-05,23:25:00,1.0376,1.0378,1.0374,1.0378,359
2011-07-05,23:30:00,1.0378,1.0384,1.0377,1.0382,505
2011-07-05,23:35:00,1.0382,1.0385,1.0382,1.0382,286
2011-07-05,23:40:00,1.0382,1.0383,1.0378,1.0380,453
2011-07-05,23:45:00,1.0380,1.0383,1.0380,1.0383,351
2011-07-05,23:50:00,1.0383,1.0384,1.0380,1.0381,150
2011-07-05,23:55:00,1.0381,1.0389,1.0380,1.0388,630
2011-07-06,00:00:00,1.0388,1.0391,1.0385,1.0385,630
2011-07-06,00:05:00,1.0385,1.0390,1.0385,1.0389,305
2011-07-06,00:10:00,1.0390,1.0390,1.0388,1.0389,201
2011-07-06,00:15:00,1.0389,1.0393,1.0388,1.0390,418
2011-07-06,00:20:00,1.0389,1.0391,1.0389,1.0390,250
2011-07-06,00:25:00,1.0390,1.0390,1.0388,1.0389,204
2011-07-06,00:30:00,1.0389,1.0391,1.0388,1.0388,214
2011-07-06,00:35:00,1.0389,1.0390,1.0389,1.0390,107
2011-07-06,00:40:00,1.0391,1.0391,1.0389,1.0389,197
2011-07-06,00:45:00,1.0389,1.0390,1.0386,1.0387,168
2011-07-06,00:50:00,1.0388,1.0389,1.0386,1.0388,105
2011-07-06,00:55:00,1.0388,1.0388,1.0386,1.0387,136
2011-07-06,01:00:00,1.0389,1.0390,1.0387,1.0389,156
2011-07-06,01:05:00,1.0390,1.0390,1.0388,1.0390,87
2011-07-06,01:10:00,1.0389,1.0390,1.0388,1.0390,114
2011-07-06,01:15:00,1.0390,1.0390,1.0389,1.0389,42
2011-07-06,01:20:00,1.0389,1.0390,1.0389,1.0389,22
2011-07-06,01:25:00,1.0390,1.0391,1.0389,1.0390,174
2011-07-06,01:30:00,1.0389,1.0392,1.0388,1.0391,277
2011-07-06,01:35:00,1.0391,1.0394,1.0391,1.0391,203
2011-07-06,01:40:00,1.0391,1.0391,1.0389,1.0391,77
2011-07-06,01:45:00,1.0390,1.0395,1.0390,1.0395,367
2011-07-06,01:50:00,1.0395,1.0395,1.0393,1.0395,134
2011-07-06,01:55:00,1.0395,1.0395,1.0392,1.0392,86
2011-07-06,02:00:00,1.0391,1.0392,1.0382,1.0386,1158
2011-07-06,02:05:00,1.0384,1.0386,1.0382,1.0382,430
2011-07-06,02:10:00,1.0382,1.0385,1.0380,1.0381,536
2011-07-06,02:15:00,1.0380,1.0381,1.0374,1.0374,803
2011-07-06,02:20:00,1.0375,1.0376,1.0361,1.0366,1418
2011-07-06,02:25:00,1.0365,1.0368,1.0358,1.0365,1086
2011-07-06,02:30:00,1.0365,1.0367,1.0363,1.0363,465
2011-07-06,02:35:00,1.0364,1.0371,1.0364,1.0371,591
2011-07-06,02:40:00,1.0371,1.0371,1.0366,1.0366,758
2011-07-06,02:45:00,1.0368,1.0371,1.0368,1.0371,288
2011-07-06,02:50:00,1.0370,1.0370,1.0364,1.0366,407
2011-07-06,02:55:00,1.0366,1.0371,1.0362,1.0371,509
2011-07-06,03:00:00,1.0370,1.0371,1.0367,1.0369,718
2011-07-06,03:05:00,1.0369,1.0373,1.0367,1.0371,349
2011-07-06,03:10:00,1.0372,1.0373,1.0365,1.0366,202
2011-07-06,03:15:00,1.0366,1.0370,1.0365,1.0368,138
2011-07-06,03:20:00,1.0368,1.0375,1.0368,1.0375,505
2011-07-06,03:25:00,1.0374,1.0376,1.0373,1.0375,276
2011-07-06,03:30:00,1.0376,1.0377,1.0372,1.0372,108
2011-07-06,03:35:00,1.0372,1.0373,1.0370,1.0370,143
2011-07-06,03:40:00,1.0370,1.0370,1.0366,1.0366,245
2011-07-06,03:45:00,1.0366,1.0367,1.0359,1.0361,335
2011-07-06,03:50:00,1.0360,1.0362,1.0356,1.0362,546
2011-07-06,03:55:00,1.0362,1.0366,1.0361,1.0364,263
2011-07-06,04:00:00,1.0364,1.0364,1.0358,1.0358,183
2011-07-06,04:05:00,1.0358,1.0359,1.0356,1.0358,221
2011-07-06,04:10:00,1.0359,1.0359,1.0355,1.0357,114
2011-07-06,04:15:00,1.0357,1.0358,1.0356,1.0357,45
2011-07-06,04:20:00,1.0356,1.0358,1.0356,1.0357,40
2011-07-06,04:25:00,1.0356,1.0356,1.0352,1.0355,70
2011-07-06,04:30:00,1.0353,1.0357,1.0353,1.0356,47
2011-07-06,04:35:00,1.0357,1.0364,1.0355,1.0364,121
2011-07-06,04:40:00,1.0363,1.0365,1.0361,1.0363,45
2011-07-06,04:45:00,1.0365,1.0365,1.0363,1.0363,8
2011-07-06,04:50:00,1.0364,1.0366,1.0364,1.0366,7
2011-07-06,04:55:00,1.0366,1.0369,1.0363,1.0363,87
2011-07-06,05:00:00,1.0370,1.0370,1.0370,1.0370,1
2011-07-06,06:00:00,1.0365,1.0368,1.0364,1.0368,26
2011-07-06,06:05:00,1.0368,1.0369,1.0367,1.0367,29
2011-07-06,06:10:00,1.0367,1.0367,1.0366,1.0366,22
2011-07-06,06:15:00,1.0367,1.0368,1.0366,1.0368,8
2011-07-06,06:20:00,1.0368,1.0368,1.0367,1.0368,12
2011-07-06,06:25:00,1.0368,1.0368,1.0362,1.0362,41
2011-07-06,06:30:00,1.0363,1.0363,1.0360,1.0361,28
2011-07-06,06:35:00,1.0361,1.0363,1.0360,1.0360,16
2011-07-06,06:40:00,1.0361,1.0361,1.0359,1.0359,25
2011-07-06,06:45:00,1.0358,1.0361,1.0357,1.0357,87
2011-07-06,06:50:00,1.0357,1.0359,1.0357,1.0358,37
2011-07-06,06:55:00,1.0358,1.0365,1.0357,1.0365,176
2011-07-06,07:00:00,1.0365,1.0365,1.0363,1.0364,35
2011-07-06,07:05:00,1.0364,1.0364,1.0363,1.0364,11
2011-07-06,07:10:00,1.0365,1.0366,1.0365,1.0366,31
2011-07-06,07:15:00,1.0366,1.0366,1.0366,1.0366,5
2011-07-06,07:20:00,1.0367,1.0368,1.0366,1.0368,51
2011-07-06,07:25:00,1.0366,1.0366,1.0366,1.0366,1
2011-07-06,07:30:00,1.0365,1.0365,1.0364,1.0365,7
2011-07-06,07:35:00,1.0364,1.0369,1.0364,1.0369,70
2011-07-06,07:40:00,1.0370,1.0371,1.0369,1.0369,80
2011-07-06,07:45:00,1.0367,1.0367,1.0367,1.0367,4
2011-07-06,07:50:00,1.0367,1.0369,1.0367,1.0367,17
2011-07-06,07:55:00,1.0366,1.0369,1.0366,1.0368,21
2011-07-06,08:00:00,1.0368,1.0369,1.0366,1.0368,20
2011-07-06,08:05:00,1.0366,1.0367,1.0364,1.0365,38
2011-07-06,08:10:00,1.0365,1.0365,1.0365,1.0365,2
2011-07-06,08:15:00,1.0365,1.0366,1.0363,1.0363,51
2011-07-06,08:20:00,1.0364,1.0366,1.0364,1.0365,16
2011-07-06,08:25:00,1.0365,1.0367,1.0365,1.0367,21
2011-07-06,08:30:00,1.0367,1.0367,1.0365,1.0365,7
2011-07-06,08:35:00,1.0365,1.0368,1.0365,1.0367,26
2011-07-06,08:40:00,1.0366,1.0368,1.0366,1.0367,89
2011-07-06,08:45:00,1.0367,1.0370,1.0367,1.0369,204
2011-07-06,08:50:00,1.0368,1.0368,1.0368,1.0368,10
2011-07-06,08:55:00,1.0369,1.0370,1.0369,1.0370,7
2011-07-06,09:00:00,1.0370,1.0372,1.0370,1.0371,16
2011-07-06,09:05:00,1.0372,1.0373,1.0371,1.0373,11
2011-07-06,09:10:00,1.0371,1.0374,1.0371,1.0371,46
2011-07-06,09:15:00,1.0371,1.0373,1.0371,1.0373,30
2011-07-06,09:20:00,1.0372,1.0372,1.0372,1.0372,10
2011-07-06,09:25:00,1.0372,1.0373,1.0371,1.0373,27
2011-07-06,09:30:00,1.0371,1.0373,1.0370,1.0371,29
2011-07-06,09:35:00,1.0372,1.0373,1.0372,1.0373,40
2011-07-06,09:40:00,1.0373,1.0373,1.0372,1.0373,23
2011-07-06,09:45:00,1.0373,1.0373,1.0370,1.0370,2
2011-07-06,09:50:00,1.0372,1.0372,1.0372,1.0372,9
2011-07-06,09:55:00,1.0374,1.0375,1.0374,1.0374,5
2011-07-06,10:00:00,1.0374,1.0374,1.0374,1.0374,5
2011-07-06,10:10:00,1.0373,1.0374,1.0373,1.0374,3
2011-07-06,10:20:00,1.0374,1.0379,1.0374,1.0379,115
2011-07-06,10:25:00,1.0379,1.0383,1.0379,1.0381,117
2011-07-06,10:30:00,1.0382,1.0382,1.0378,1.0380,70
2011-07-06,10:35:00,1.0380,1.0380,1.0378,1.0378,19
2011-07-06,10:40:00,1.0378,1.0380,1.0378,1.0380,45
2011-07-06,10:45:00,1.0381,1.0381,1.0379,1.0379,16
2011-07-06,10:50:00,1.0378,1.0378,1.0378,1.0378,32
2011-07-06,10:55:00,1.0378,1.0378,1.0377,1.0377,5
2011-07-06,11:00:00,1.0379,1.0380,1.0379,1.0379,22
2011-07-06,11:05:00,1.0379,1.0380,1.0379,1.0380,46
2011-07-06,11:10:00,1.0381,1.0381,1.0380,1.0381,29
2011-07-06,11:15:00,1.0381,1.0384,1.0380,1.0381,153
2011-07-06,11:20:00,1.0380,1.0381,1.0380,1.0381,36
2011-07-06,11:25:00,1.0380,1.0380,1.0380,1.0380,8
2011-07-06,11:35:00,1.0379,1.0379,1.0378,1.0379,25
2011-07-06,11:40:00,1.0380,1.0381,1.0378,1.0378,42
2011-07-06,11:45:00,1.0379,1.0379,1.0376,1.0377,56
2011-07-06,11:50:00,1.0377,1.0378,1.0376,1.0378,24
2011-07-06,11:55:00,1.0378,1.0379,1.0378,1.0378,18
2011-07-06,12:00:00,1.0377,1.0378,1.0376,1.0377,44
2011-07-06,12:05:00,1.0378,1.0379,1.0378,1.0379,21
2011-07-06,12:10:00,1.0379,1.0379,1.0377,1.0379,12
2011-07-06,12:15:00,1.0378,1.0378,1.0377,1.0377,11
2011-07-06,12:20:00,1.0378,1.0379,1.0377,1.0377,9
2011-07-06,12:25:00,1.0376,1.0376,1.0375,1.0375,8
2011-07-06,12:30:00,1.0377,1.0378,1.0377,1.0378,39
2011-07-06,12:35:00,1.0377,1.0377,1.0377,1.0377,35
2011-07-06,12:40:00,1.0376,1.0376,1.0376,1.0376,1
2011-07-06,12:45:00,1.0376,1.0377,1.0376,1.0377,2
2011-07-06,12:50:00,1.0377,1.0378,1.0377,1.0378,16
2011-07-06,12:55:00,1.0378,1.0379,1.0377,1.0378,105
2011-07-06,13:00:00,1.0377,1.0377,1.0376,1.0377,66
2011-07-06,13:05:00,1.0377,1.0378,1.0376,1.0376,41
2011-07-06,13:10:00,1.0376,1.0376,1.0374,1.0374,43
2011-07-06,13:15:00,1.0375,1.0377,1.0375,1.0376,17
2011-07-06,13:20:00,1.0376,1.0376,1.0375,1.0375,31
2011-07-06,13:25:00,1.0374,1.0374,1.0373,1.0374,45
2011-07-06,13:30:00,1.0375,1.0376,1.0375,1.0375,10
2011-07-06,13:35:00,1.0374,1.0375,1.0373,1.0373,12
2011-07-06,13:40:00,1.0373,1.0373,1.0372,1.0373,40
2011-07-06,13:45:00,1.0373,1.0373,1.0371,1.0372,64
2011-07-06,13:50:00,1.0372,1.0373,1.0371,1.0372,57
2011-07-06,13:55:00,1.0373,1.0375,1.0373,1.0375,24
2011-07-06,14:00:00,1.0376,1.0376,1.0374,1.0374,79
2011-07-06,14:05:00,1.0375,1.0375,1.0370,1.0370,143
2011-07-06,14:10:00,1.0371,1.0371,1.0369,1.0370,135
2011-07-06,14:15:00,1.0371,1.0371,1.0368,1.0368,21
2011-07-06,14:20:00,1.0368,1.0369,1.0367,1.0369,42
2011-07-06,14:25:00,1.0369,1.0371,1.0368,1.0371,64
2011-07-06,14:30:00,1.0372,1.0376,1.0372,1.0375,140
2011-07-06,14:35:00,1.0374,1.0375,1.0373,1.0374,110
2011-07-06,14:40:00,1.0373,1.0374,1.0373,1.0373,44
2011-07-06,14:45:00,1.0372,1.0372,1.0370,1.0372,110
2011-07-06,14:50:00,1.0372,1.0372,1.0366,1.0368,184
2011-07-06,14:55:00,1.0368,1.0369,1.0368,1.0368,61
2011-07-06,15:00:00,1.0368,1.0368,1.0364,1.0366,136
2011-07-06,15:05:00,1.0365,1.0370,1.0362,1.0367,294
2011-07-06,15:10:00,1.0367,1.0367,1.0363,1.0365,172
2011-07-06,15:15:00,1.0365,1.0365,1.0362,1.0363,49
2011-07-06,15:20:00,1.0362,1.0362,1.0357,1.0360,371
2011-07-06,15:25:00,1.0360,1.0360,1.0358,1.0359,106
2011-07-06,15:30:00,1.0358,1.0359,1.0355,1.0357,189
2011-07-06,15:35:00,1.0356,1.0358,1.0351,1.0352,385
2011-07-06,15:40:00,1.0352,1.0354,1.0350,1.0351,247
2011-07-06,15:45:00,1.0350,1.0353,1.0348,1.0352,322
2011-07-06,15:50:00,1.0352,1.0356,1.0350,1.0355,160
2011-07-06,15:55:00,1.0354,1.0364,1.0352,1.0363,1014
2011-07-06,16:00:00,1.0363,1.0364,1.0357,1.0359,210
2011-07-06,16:05:00,1.0359,1.0360,1.0351,1.0352,275
2011-07-06,16:10:00,1.0352,1.0353,1.0347,1.0349,169
2011-07-06,16:15:00,1.0350,1.0352,1.0348,1.0349,116
2011-07-06,16:20:00,1.0350,1.0351,1.0347,1.0348,250
2011-07-06,16:25:00,1.0347,1.0352,1.0347,1.0351,141
2011-07-06,16:30:00,1.0352,1.0353,1.0348,1.0351,201
2011-07-06,16:35:00,1.0351,1.0352,1.0347,1.0350,141
2011-07-06,16:40:00,1.0350,1.0353,1.0350,1.0353,70
2011-07-06,16:45:00,1.0353,1.0353,1.0348,1.0351,227
2011-07-06,16:50:00,1.0352,1.0352,1.0348,1.0349,167
2011-07-06,16:55:00,1.0348,1.0351,1.0348,1.0349,50
2011-07-06,17:00:00,1.0350,1.0352,1.0348,1.0348,79
2011-07-06,17:05:00,1.0347,1.0348,1.0345,1.0347,263
2011-07-06,17:10:00,1.0347,1.0351,1.0346,1.0348,113
2011-07-06,17:15:00,1.0348,1.0349,1.0347,1.0349,22
2011-07-06,17:20:00,1.0350,1.0350,1.0346,1.0346,115
2011-07-06,17:25:00,1.0346,1.0347,1.0344,1.0346,181
2011-07-06,17:30:00,1.0347,1.0348,1.0346,1.0346,60
2011-07-06,17:35:00,1.0346,1.0346,1.0343,1.0344,91
2011-07-06,17:40:00,1.0344,1.0348,1.0344,1.0347,110
2011-07-06,17:45:00,1.0347,1.0351,1.0347,1.0350,76
2011-07-06,17:50:00,1.0350,1.0354,1.0349,1.0354,54
2011-07-06,17:55:00,1.0354,1.0358,1.0353,1.0357,143
2011-07-06,18:00:00,1.0358,1.0362,1.0357,1.0359,182
2011-07-06,18:05:00,1.0358,1.0362,1.0357,1.0362,107
2011-07-06,18:10:00,1.0363,1.0363,1.0359,1.0362,168
2011-07-06,18:15:00,1.0363,1.0363,1.0361,1.0362,55
2011-07-06,18:20:00,1.0362,1.0364,1.0361,1.0361,68
2011-07-06,18:25:00,1.0360,1.0361,1.0357,1.0357,201
2011-07-06,18:30:00,1.0358,1.0358,1.0347,1.0348,419
2011-07-06,18:35:00,1.0349,1.0353,1.0346,1.0348,225
2011-07-06,18:40:00,1.0349,1.0349,1.0345,1.0347,81
2011-07-06,18:45:00,1.0347,1.0348,1.0343,1.0345,242
2011-07-06,18:50:00,1.0346,1.0350,1.0343,1.0348,116
2011-07-06,18:55:00,1.0348,1.0349,1.0342,1.0343,179
2011-07-06,19:00:00,1.0344,1.0345,1.0341,1.0341,255
2011-07-06,19:05:00,1.0341,1.0343,1.0337,1.0337,701
2011-07-06,19:10:00,1.0338,1.0339,1.0334,1.0335,333
2011-07-06,19:15:00,1.0335,1.0335,1.0331,1.0332,549
2011-07-06,19:20:00,1.0333,1.0337,1.0332,1.0335,167
2011-07-06,19:25:00,1.0335,1.0340,1.0335,1.0338,166
2011-07-06,19:30:00,1.0338,1.0341,1.0337,1.0340,134
2011-07-06,19:35:00,1.0341,1.0342,1.0337,1.0338,146
2011-07-06,19:40:00,1.0339,1.0342,1.0338,1.0340,41
2011-07-06,19:45:00,1.0340,1.0340,1.0336,1.0336,174
2011-07-06,19:50:00,1.0337,1.0337,1.0329,1.0332,634
2011-07-06,19:55:00,1.0331,1.0334,1.0327,1.0333,471
2011-07-06,20:00:00,1.0334,1.0336,1.0330,1.0333,265
2011-07-06,20:05:00,1.0333,1.0334,1.0329,1.0331,295
2011-07-06,20:10:00,1.0331,1.0336,1.0331,1.0334,297
2011-07-06,20:15:00,1.0333,1.0336,1.0330,1.0332,985
2011-07-06,20:20:00,1.0333,1.0334,1.0330,1.0334,608
2011-07-06,20:25:00,1.0334,1.0339,1.0333,1.0334,613
2011-07-06,20:30:00,1.0334,1.0343,1.0331,1.0334,1480
2011-07-06,20:35:00,1.0334,1.0334,1.0320,1.0322,1751
2011-07-06,20:40:00,1.0322,1.0326,1.0316,1.0324,1792
2011-07-06,20:45:00,1.0324,1.0325,1.0322,1.0323,672
2011-07-06,20:50:00,1.0323,1.0331,1.0323,1.0330,535
2011-07-06,20:55:00,1.0330,1.0333,1.0323,1.0325,625
2011-07-06,21:00:00,1.0326,1.0332,1.0325,1.0327,573
2011-07-06,21:05:00,1.0328,1.0328,1.0323,1.0324,424
2011-07-06,21:10:00,1.0325,1.0325,1.0322,1.0325,222
2011-07-06,21:15:00,1.0325,1.0330,1.0325,1.0330,294
2011-07-06,21:20:00,1.0330,1.0336,1.0329,1.0334,491
2011-07-06,21:25:00,1.0334,1.0335,1.0332,1.0333,118
2011-07-06,21:30:00,1.0333,1.0336,1.0329,1.0334,673
2011-07-06,21:35:00,1.0334,1.0337,1.0327,1.0327,1390
2011-07-06,21:40:00,1.0327,1.0330,1.0325,1.0327,794
2011-07-06,21:45:00,1.0327,1.0332,1.0326,1.0328,556
2011-07-06,21:50:00,1.0329,1.0329,1.0322,1.0323,737
2011-07-06,21:55:00,1.0323,1.0325,1.0320,1.0322,551
2011-07-06,22:00:00,1.0321,1.0329,1.0316,1.0318,2017
2011-07-06,22:05:00,1.0318,1.0318,1.0307,1.0314,1455
2011-07-06,22:10:00,1.0314,1.0320,1.0312,1.0314,1179
2011-07-06,22:15:00,1.0314,1.0316,1.0302,1.0303,1934
2011-07-06,22:20:00,1.0304,1.0306,1.0297,1.0304,1605
2011-07-06,22:25:00,1.0305,1.0310,1.0303,1.0310,830
2011-07-06,22:30:00,1.0310,1.0314,1.0308,1.0314,476
2011-07-06,22:35:00,1.0314,1.0318,1.0311,1.0316,1043
2011-07-06,22:40:00,1.0317,1.0318,1.0314,1.0316,726
2011-07-06,22:45:00,1.0315,1.0318,1.0309,1.0317,470
2011-07-06,22:50:00,1.0317,1.0325,1.0316,1.0324,1302
2011-07-06,22:55:00,1.0324,1.0334,1.0324,1.0333,1312
2011-07-06,23:00:00,1.0334,1.0334,1.0327,1.0329,680
2011-07-06,23:05:00,1.0328,1.0331,1.0321,1.0321,1020
2011-07-06,23:10:00,1.0321,1.0328,1.0320,1.0325,628
2011-07-06,23:15:00,1.0326,1.0329,1.0325,1.0326,361
2011-07-06,23:20:00,1.0326,1.0328,1.0324,1.0325,361
2011-07-06,23:25:00,1.0326,1.0339,1.0326,1.0339,1120
2011-07-06,23:30:00,1.0339,1.0340,1.0333,1.0334,738
2011-07-06,23:35:00,1.0334,1.0340,1.0334,1.0335,742
2011-07-06,23:40:00,1.0336,1.0339,1.0334,1.0336,1081
2011-07-06,23:45:00,1.0337,1.0339,1.0336,1.0337,188
2011-07-06,23:50:00,1.0338,1.0340,1.0333,1.0334,316
2011-07-06,23:55:00,1.0334,1.0338,1.0334,1.0337,132
2011-07-07,00:00:00,1.0337,1.0339,1.0335,1.0339,237
2011-07-07,00:05:00,1.0337,1.0340,1.0335,1.0336,224
2011-07-07,00:10:00,1.0336,1.0336,1.0334,1.0335,176
2011-07-07,00:15:00,1.0336,1.0338,1.0335,1.0336,151
2011-07-07,00:20:00,1.0337,1.0338,1.0336,1.0337,268
2011-07-07,00:25:00,1.0336,1.0341,1.0336,1.0337,174
2011-07-07,00:30:00,1.0338,1.0339,1.0337,1.0337,186
2011-07-07,00:35:00,1.0338,1.0339,1.0337,1.0339,120
2011-07-07,00:40:00,1.0339,1.0339,1.0337,1.0338,181
2011-07-07,00:45:00,1.0338,1.0340,1.0336,1.0339,193
2011-07-07,00:50:00,1.0339,1.0346,1.0339,1.0345,589
2011-07-07,00:55:00,1.0344,1.0350,1.0343,1.0348,528
2011-07-07,01:00:00,1.0347,1.0347,1.0344,1.0345,195
2011-07-07,01:05:00,1.0345,1.0346,1.0342,1.0343,116
2011-07-07,01:10:00,1.0343,1.0343,1.0340,1.0341,205
2011-07-07,01:15:00,1.0341,1.0342,1.0340,1.0341,85
2011-07-07,01:20:00,1.0343,1.0345,1.0338,1.0340,243
2011-07-07,01:25:00,1.0340,1.0340,1.0336,1.0337,336
2011-07-07,01:30:00,1.0337,1.0339,1.0336,1.0338,119
2011-07-07,01:35:00,1.0337,1.0340,1.0337,1.0338,125
2011-07-07,01:40:00,1.0338,1.0343,1.0338,1.0342,104
2011-07-07,01:45:00,1.0342,1.0343,1.0340,1.0341,37
2011-07-07,01:50:00,1.0341,1.0341,1.0339,1.0339,56
2011-07-07,01:55:00,1.0339,1.0344,1.0338,1.0344,264
2011-07-07,02:00:00,1.0344,1.0346,1.0343,1.0344,145
2011-07-07,02:05:00,1.0345,1.0345,1.0338,1.0339,241
2011-07-07,02:10:00,1.0340,1.0342,1.0336,1.0336,468
2011-07-07,02:15:00,1.0336,1.0338,1.0334,1.0337,294
2011-07-07,02:20:00,1.0338,1.0339,1.0333,1.0335,415
2011-07-07,02:25:00,1.0335,1.0338,1.0334,1.0337,148
2011-07-07,02:30:00,1.0337,1.0337,1.0335,1.0335,137
2011-07-07,02:35:00,1.0335,1.0338,1.0333,1.0338,312
2011-07-07,02:40:00,1.0338,1.0339,1.0336,1.0336,252
2011-07-07,02:45:00,1.0337,1.0338,1.0336,1.0337,329
2011-07-07,02:50:00,1.0338,1.0340,1.0338,1.0340,170
2011-07-07,02:55:00,1.0340,1.0340,1.0334,1.0336,533
2011-07-07,03:00:00,1.0336,1.0337,1.0335,1.0337,411
2011-07-07,03:05:00,1.0336,1.0340,1.0335,1.0340,306
2011-07-07,03:10:00,1.0340,1.0341,1.0335,1.0336,344
2011-07-07,03:15:00,1.0335,1.0337,1.0333,1.0336,182
2011-07-07,03:20:00,1.0337,1.0338,1.0336,1.0338,108
2011-07-07,03:25:00,1.0338,1.0338,1.0336,1.0336,333
2011-07-07,03:30:00,1.0336,1.0338,1.0333,1.0334,555
2011-07-07,03:35:00,1.0334,1.0335,1.0331,1.0334,567
2011-07-07,03:40:00,1.0335,1.0337,1.0335,1.0336,173
2011-07-07,03:45:00,1.0336,1.0338,1.0336,1.0336,236
2011-07-07,03:50:00,1.0337,1.0339,1.0337,1.0339,167
2011-07-07,03:55:00,1.0339,1.0339,1.0336,1.0338,120
2011-07-07,04:00:00,1.0338,1.0340,1.0337,1.0338,138
2011-07-07,04:05:00,1.0338,1.0339,1.0337,1.0339,24
2011-07-07,04:10:00,1.0338,1.0339,1.0338,1.0339,97
2011-07-07,04:15:00,1.0339,1.0339,1.0337,1.0337,54
2011-07-07,04:20:00,1.0337,1.0337,1.0337,1.0337,7
2011-07-07,04:25:00,1.0337,1.0338,1.0337,1.0338,4
2011-07-07,04:30:00,1.0338,1.0339,1.0336,1.0338,50
2011-07-07,04:35:00,1.0338,1.0342,1.0338,1.0342,43
2011-07-07,04:45:00,1.0339,1.0343,1.0339,1.0340,30
2011-07-07,04:50:00,1.0339,1.0341,1.0339,1.0341,12
2011-07-07,04:55:00,1.0341,1.0344,1.0339,1.0344,13
2011-07-07,05:00:00,1.0335,1.0335,1.0335,1.0335,1
2011-07-07,06:00:00,1.0344,1.0346,1.0342,1.0345,186
2011-07-07,06:05:00,1.0345,1.0346,1.0343,1.0346,45
2011-07-07,06:10:00,1.0344,1.0344,1.0343,1.0343,10
2011-07-07,06:15:00,1.0343,1.0345,1.0342,1.0344,49
2011-07-07,06:20:00,1.0343,1.0343,1.0343,1.0343,6
2011-07-07,06:25:00,1.0344,1.0344,1.0343,1.0343,4
2011-07-07,06:30:00,1.0342,1.0344,1.0342,1.0343,69
2011-07-07,06:35:00,1.0343,1.0344,1.0342,1.0342,29
2011-07-07,06:40:00,1.0342,1.0343,1.0342,1.0343,14
2011-07-07,06:45:00,1.0343,1.0344,1.0343,1.0344,20
2011-07-07,06:50:00,1.0344,1.0345,1.0343,1.0343,16
2011-07-07,06:55:00,1.0345,1.0346,1.0343,1.0346,61
2011-07-07,07:00:00,1.0347,1.0347,1.0346,1.0347,34
2011-07-07,07:05:00,1.0347,1.0348,1.0347,1.0348,16
2011-07-07,07:10:00,1.0348,1.0348,1.0345,1.0346,34
2011-07-07,07:15:00,1.0345,1.0345,1.0341,1.0341,58
2011-07-07,07:20:00,1.0342,1.0342,1.0342,1.0342,18
2011-07-07,07:25:00,1.0342,1.0342,1.0342,1.0342,4
2011-07-07,07:30:00,1.0343,1.0343,1.0341,1.0341,13
2011-07-07,07:40:00,1.0342,1.0343,1.0342,1.0343,9
2011-07-07,07:45:00,1.0343,1.0343,1.0342,1.0343,22
2011-07-07,07:50:00,1.0344,1.0344,1.0343,1.0344,13
2011-07-07,07:55:00,1.0345,1.0347,1.0345,1.0347,62
2011-07-07,08:00:00,1.0348,1.0348,1.0340,1.0341,92
2011-07-07,08:05:00,1.0341,1.0341,1.0339,1.0339,23
2011-07-07,08:10:00,1.0338,1.0339,1.0336,1.0337,57
2011-07-07,08:15:00,1.0337,1.0338,1.0337,1.0337,31
2011-07-07,08:20:00,1.0338,1.0338,1.0338,1.0338,1
2011-07-07,08:25:00,1.0340,1.0340,1.0335,1.0337,37
2011-07-07,08:30:00,1.0337,1.0341,1.0337,1.0341,35
2011-07-07,08:35:00,1.0341,1.0343,1.0341,1.0342,93
2011-07-07,08:40:00,1.0342,1.0342,1.0340,1.0340,36
2011-07-07,08:45:00,1.0340,1.0340,1.0340,1.0340,6
2011-07-07,08:50:00,1.0340,1.0340,1.0338,1.0339,54
2011-07-07,08:55:00,1.0339,1.0340,1.0339,1.0340,3
2011-07-07,09:00:00,1.0341,1.0343,1.0341,1.0342,44
2011-07-07,09:05:00,1.0342,1.0342,1.0341,1.0341,4
2011-07-07,09:10:00,1.0341,1.0341,1.0341,1.0341,5
2011-07-07,09:15:00,1.0342,1.0342,1.0342,1.0342,32
2011-07-07,09:20:00,1.0341,1.0341,1.0339,1.0339,78
2011-07-07,09:25:00,1.0339,1.0340,1.0338,1.0339,35
2011-07-07,09:30:00,1.0340,1.0344,1.0337,1.0337,449
2011-07-07,09:35:00,1.0339,1.0345,1.0339,1.0345,161
2011-07-07,09:40:00,1.0344,1.0345,1.0341,1.0341,48
2011-07-07,09:45:00,1.0342,1.0344,1.0342,1.0343,16
2011-07-07,09:50:00,1.0342,1.0342,1.0338,1.0338,52
2011-07-07,09:55:00,1.0338,1.0341,1.0338,1.0340,55
2011-07-07,10:00:00,1.0341,1.0341,1.0337,1.0337,9
2011-07-07,10:05:00,1.0337,1.0339,1.0336,1.0336,18
2011-07-07,10:10:00,1.0336,1.0337,1.0336,1.0336,56
2011-07-07,10:15:00,1.0337,1.0341,1.0337,1.0340,42
2011-07-07,10:20:00,1.0340,1.0340,1.0340,1.0340,43
2011-07-07,10:25:00,1.0341,1.0343,1.0341,1.0341,43
2011-07-07,10:30:00,1.0340,1.0343,1.0340,1.0343,5
2011-07-07,10:35:00,1.0341,1.0341,1.0341,1.0341,8
2011-07-07,10:40:00,1.0342,1.0345,1.0341,1.0344,79
2011-07-07,10:45:00,1.0345,1.0346,1.0345,1.0345,9
2011-07-07,10:50:00,1.0344,1.0344,1.0344,1.0344,6
2011-07-07,10:55:00,1.0345,1.0349,1.0344,1.0349,125
2011-07-07,11:00:00,1.0349,1.0349,1.0345,1.0346,123
2011-07-07,11:05:00,1.0347,1.0347,1.0345,1.0347,147
2011-07-07,11:10:00,1.0346,1.0347,1.0345,1.0347,17
2011-07-07,11:15:00,1.0347,1.0349,1.0345,1.0346,105
2011-07-07,11:20:00,1.0346,1.0346,1.0344,1.0344,18
2011-07-07,11:25:00,1.0345,1.0347,1.0345,1.0346,13
2011-07-07,11:30:00,1.0346,1.0346,1.0345,1.0345,4
2011-07-07,11:35:00,1.0344,1.0344,1.0344,1.0344,17
2011-07-07,11:40:00,1.0346,1.0346,1.0343,1.0343,44
2011-07-07,11:45:00,1.0343,1.0343,1.0342,1.0342,32
2011-07-07,11:50:00,1.0341,1.0343,1.0341,1.0343,9
2011-07-07,11:55:00,1.0342,1.0342,1.0341,1.0342,24
2011-07-07,12:00:00,1.0342,1.0342,1.0341,1.0341,3
2011-07-07,12:05:00,1.0340,1.0340,1.0340,1.0340,1
2011-07-07,12:10:00,1.0340,1.0340,1.0339,1.0339,46
2011-07-07,12:15:00,1.0339,1.0341,1.0338,1.0341,30
2011-07-07,12:20:00,1.0341,1.0343,1.0341,1.0343,73
2011-07-07,12:25:00,1.0342,1.0342,1.0340,1.0340,36
2011-07-07,12:30:00,1.0339,1.0339,1.0337,1.0337,23
2011-07-07,12:35:00,1.0337,1.0337,1.0333,1.0334,129
2011-07-07,12:40:00,1.0335,1.0335,1.0333,1.0333,6
2011-07-07,12:45:00,1.0332,1.0333,1.0330,1.0331,152
2011-07-07,12:50:00,1.0331,1.0331,1.0330,1.0331,18
2011-07-07,12:55:00,1.0330,1.0336,1.0330,1.0333,76
2011-07-07,13:00:00,1.0333,1.0336,1.0333,1.0335,34
2011-07-07,13:05:00,1.0334,1.0334,1.0332,1.0332,48
2011-07-07,13:10:00,1.0331,1.0333,1.0331,1.0333,22
2011-07-07,13:15:00,1.0333,1.0334,1.0332,1.0333,87
2011-07-07,13:20:00,1.0333,1.0333,1.0331,1.0331,26
2011-07-07,13:25:00,1.0332,1.0333,1.0331,1.0331,5
2011-07-07,13:30:00,1.0333,1.0333,1.0331,1.0331,2
2011-07-07,13:35:00,1.0331,1.0331,1.0331,1.0331,1
2011-07-07,13:40:00,1.0331,1.0331,1.0328,1.0331,40
2011-07-07,13:45:00,1.0330,1.0330,1.0326,1.0328,47
2011-07-07,13:50:00,1.0329,1.0329,1.0328,1.0329,34
2011-07-07,13:55:00,1.0329,1.0329,1.0329,1.0329,21
2011-07-07,14:00:00,1.0330,1.0334,1.0330,1.0334,101
2011-07-07,14:05:00,1.0333,1.0334,1.0331,1.0331,31
2011-07-07,14:10:00,1.0331,1.0332,1.0330,1.0332,36
2011-07-07,14:15:00,1.0331,1.0332,1.0330,1.0330,81
2011-07-07,14:20:00,1.0332,1.0334,1.0331,1.0334,34
2011-07-07,14:25:00,1.0333,1.0334,1.0329,1.0330,81
2011-07-07,14:30:00,1.0330,1.0331,1.0329,1.0330,93
2011-07-07,14:35:00,1.0330,1.0330,1.0330,1.0330,13
2011-07-07,14:40:00,1.0330,1.0336,1.0329,1.0336,200
2011-07-07,14:45:00,1.0335,1.0340,1.0335,1.0337,318
2011-07-07,14:50:00,1.0337,1.0339,1.0337,1.0339,78
2011-07-07,14:55:00,1.0339,1.0339,1.0338,1.0338,21
2011-07-07,15:00:00,1.0339,1.0340,1.0334,1.0337,148
2011-07-07,15:05:00,1.0337,1.0343,1.0336,1.0342,202
2011-07-07,15:10:00,1.0341,1.0341,1.0338,1.0338,82
2011-07-07,15:15:00,1.0338,1.0340,1.0331,1.0333,352
2011-07-07,15:20:00,1.0333,1.0333,1.0328,1.0331,207
2011-07-07,15:25:00,1.0333,1.0335,1.0331,1.0334,126
2011-07-07,15:30:00,1.0335,1.0339,1.0329,1.0338,496
2011-07-07,15:35:00,1.0338,1.0338,1.0329,1.0333,265
2011-07-07,15:40:00,1.0332,1.0337,1.0329,1.0337,202
2011-07-07,15:45:00,1.0336,1.0340,1.0335,1.0339,120
2011-07-07,15:50:00,1.0338,1.0342,1.0336,1.0342,98
2011-07-07,15:55:00,1.0341,1.0342,1.0339,1.0339,101
2011-07-07,16:00:00,1.0340,1.0351,1.0340,1.0351,340
2011-07-07,16:05:00,1.0349,1.0351,1.0347,1.0348,125
2011-07-07,16:10:00,1.0347,1.0348,1.0345,1.0347,110
2011-07-07,16:15:00,1.0348,1.0349,1.0344,1.0346,85
2011-07-07,16:20:00,1.0345,1.0346,1.0344,1.0345,116
2011-07-07,16:25:00,1.0345,1.0345,1.0344,1.0345,19
2011-07-07,16:30:00,1.0346,1.0347,1.0345,1.0346,11
2011-07-07,16:35:00,1.0346,1.0346,1.0341,1.0342,44
2011-07-07,16:40:00,1.0342,1.0345,1.0342,1.0343,31
2011-07-07,16:45:00,1.0343,1.0347,1.0343,1.0345,81
2011-07-07,16:50:00,1.0345,1.0345,1.0342,1.0342,132
2011-07-07,16:55:00,1.0343,1.0345,1.0342,1.0343,187
2011-07-07,17:00:00,1.0343,1.0346,1.0343,1.0344,108
2011-07-07,17:05:00,1.0345,1.0348,1.0343,1.0347,168
2011-07-07,17:10:00,1.0347,1.0351,1.0347,1.0349,76
2011-07-07,17:15:00,1.0347,1.0348,1.0346,1.0346,51
2011-07-07,17:20:00,1.0347,1.0350,1.0347,1.0348,166
2011-07-07,17:25:00,1.0347,1.0347,1.0343,1.0343,60
2011-07-07,17:30:00,1.0343,1.0345,1.0343,1.0343,161
2011-07-07,17:35:00,1.0343,1.0346,1.0343,1.0346,187
2011-07-07,17:40:00,1.0347,1.0347,1.0346,1.0347,19
2011-07-07,17:45:00,1.0348,1.0350,1.0346,1.0346,38
2011-07-07,17:50:00,1.0347,1.0350,1.0344,1.0348,193
2011-07-07,17:55:00,1.0348,1.0350,1.0346,1.0349,120
2011-07-07,18:00:00,1.0348,1.0350,1.0348,1.0350,61
2011-07-07,18:05:00,1.0350,1.0351,1.0348,1.0350,81
2011-07-07,18:10:00,1.0349,1.0351,1.0349,1.0349,75
2011-07-07,18:15:00,1.0350,1.0356,1.0350,1.0356,162
2011-07-07,18:20:00,1.0356,1.0356,1.0348,1.0349,83
2011-07-07,18:25:00,1.0350,1.0351,1.0347,1.0350,96
2011-07-07,18:30:00,1.0349,1.0353,1.0348,1.0353,99
2011-07-07,18:35:00,1.0354,1.0355,1.0351,1.0353,131
2011-07-07,18:40:00,1.0353,1.0356,1.0353,1.0355,83
2011-07-07,18:45:00,1.0356,1.0357,1.0354,1.0356,57
2011-07-07,18:50:00,1.0356,1.0358,1.0355,1.0357,128
2011-07-07,18:55:00,1.0357,1.0358,1.0357,1.0357,21
2011-07-07,19:00:00,1.0357,1.0360,1.0355,1.0360,281
2011-07-07,19:05:00,1.0360,1.0361,1.0357,1.0360,226
2011-07-07,19:10:00,1.0361,1.0361,1.0359,1.0359,126
2011-07-07,19:15:00,1.0359,1.0362,1.0358,1.0362,142
2011-07-07,19:20:00,1.0362,1.0363,1.0357,1.0362,204
2011-07-07,19:25:00,1.0362,1.0363,1.0360,1.0361,121
2011-07-07,19:30:00,1.0361,1.0363,1.0357,1.0358,685
2011-07-07,19:35:00,1.0359,1.0362,1.0357,1.0358,1423
2011-07-07,19:40:00,1.0358,1.0364,1.0358,1.0360,540
2011-07-07,19:45:00,1.0360,1.0366,1.0358,1.0365,437
2011-07-07,19:50:00,1.0364,1.0365,1.0359,1.0362,540
2011-07-07,19:55:00,1.0362,1.0362,1.0354,1.0356,410
2011-07-07,20:00:00,1.0355,1.0357,1.0352,1.0354,390
2011-07-07,20:05:00,1.0355,1.0356,1.0353,1.0354,87
2011-07-07,20:10:00,1.0354,1.0355,1.0350,1.0351,374
2011-07-07,20:15:00,1.0350,1.0389,1.0350,1.0385,3810
2011-07-07,20:20:00,1.0385,1.0400,1.0384,1.0397,2590
2011-07-07,20:25:00,1.0396,1.0402,1.0395,1.0396,993
2011-07-07,20:30:00,1.0397,1.0399,1.0393,1.0394,1103
2011-07-07,20:35:00,1.0395,1.0398,1.0389,1.0390,1302
2011-07-07,20:40:00,1.0391,1.0406,1.0390,1.0406,2082
2011-07-07,20:45:00,1.0406,1.0409,1.0402,1.0404,1063
2011-07-07,20:50:00,1.0404,1.0430,1.0402,1.0425,4323
2011-07-07,20:55:00,1.0425,1.0431,1.0419,1.0421,1726
2011-07-07,21:00:00,1.0422,1.0423,1.0410,1.0411,937
2011-07-07,21:05:00,1.0411,1.0413,1.0408,1.0408,612
2011-07-07,21:10:00,1.0407,1.0415,1.0406,1.0410,653
2011-07-07,21:15:00,1.0410,1.0413,1.0408,1.0408,380
2011-07-07,21:20:00,1.0408,1.0408,1.0401,1.0405,1086
2011-07-07,21:25:00,1.0405,1.0408,1.0404,1.0406,379
2011-07-07,21:30:00,1.0406,1.0413,1.0406,1.0408,467
2011-07-07,21:35:00,1.0408,1.0409,1.0400,1.0400,897
2011-07-07,21:40:00,1.0402,1.0403,1.0396,1.0400,928
2011-07-07,21:45:00,1.0400,1.0403,1.0396,1.0398,637
2011-07-07,21:50:00,1.0398,1.0402,1.0396,1.0400,738
2011-07-07,21:55:00,1.0401,1.0408,1.0401,1.0402,1198
2011-07-07,22:00:00,1.0403,1.0416,1.0401,1.0416,1525
2011-07-07,22:05:00,1.0415,1.0418,1.0409,1.0412,858
2011-07-07,22:10:00,1.0413,1.0416,1.0411,1.0414,488
2011-07-07,22:15:00,1.0414,1.0417,1.0411,1.0411,839
2011-07-07,22:20:00,1.0411,1.0413,1.0409,1.0412,749
2011-07-07,22:25:00,1.0413,1.0418,1.0412,1.0415,645
2011-07-07,22:30:00,1.0414,1.0417,1.0411,1.0414,526
2011-07-07,22:35:00,1.0413,1.0418,1.0412,1.0416,576
2011-07-07,22:40:00,1.0417,1.0418,1.0413,1.0414,825
2011-07-07,22:45:00,1.0415,1.0418,1.0412,1.0417,808
2011-07-07,22:50:00,1.0417,1.0418,1.0415,1.0415,402
2011-07-07,22:55:00,1.0416,1.0427,1.0415,1.0426,1119
2011-07-07,23:00:00,1.0426,1.0426,1.0420,1.0425,1206
2011-07-07,23:05:00,1.0424,1.0427,1.0422,1.0424,934
2011-07-07,23:10:00,1.0425,1.0431,1.0422,1.0422,981
2011-07-07,23:15:00,1.0422,1.0426,1.0422,1.0424,376
2011-07-07,23:20:00,1.0424,1.0424,1.0420,1.0420,353
2011-07-07,23:25:00,1.0420,1.0421,1.0420,1.0421,277
2011-07-07,23:30:00,1.0420,1.0421,1.0417,1.0418,355
2011-07-07,23:35:00,1.0418,1.0419,1.0412,1.0415,414
2011-07-07,23:40:00,1.0414,1.0414,1.0410,1.0413,459
2011-07-07,23:45:00,1.0413,1.0414,1.0411,1.0412,177
2011-07-07,23:50:00,1.0412,1.0413,1.0410,1.0413,111
2011-07-07,23:55:00,1.0413,1.0413,1.0410,1.0413,147
2011-07-08,00:00:00,1.0413,1.0413,1.0410,1.0411,235
2011-07-08,00:05:00,1.0411,1.0414,1.0411,1.0413,164
2011-07-08,00:10:00,1.0414,1.0415,1.0412,1.0415,125
2011-07-08,00:15:00,1.0416,1.0416,1.0413,1.0414,205
2011-07-08,00:20:00,1.0415,1.0415,1.0410,1.0412,413
2011-07-08,00:25:00,1.0413,1.0413,1.0404,1.0410,999
2011-07-08,00:30:00,1.0410,1.0412,1.0408,1.0409,236
2011-07-08,00:35:00,1.0409,1.0409,1.0406,1.0408,114
2011-07-08,00:40:00,1.0408,1.0410,1.0408,1.0409,106
2011-07-08,00:45:00,1.0409,1.0412,1.0409,1.0410,225
2011-07-08,00:50:00,1.0411,1.0411,1.0409,1.0409,71
2011-07-08,00:55:00,1.0410,1.0411,1.0407,1.0409,187
2011-07-08,01:00:00,1.0409,1.0409,1.0407,1.0408,151
2011-07-08,01:05:00,1.0410,1.0413,1.0409,1.0413,127
2011-07-08,01:10:00,1.0412,1.0413,1.0410,1.0411,164
2011-07-08,01:15:00,1.0411,1.0411,1.0410,1.0411,134
2011-07-08,01:20:00,1.0411,1.0412,1.0410,1.0411,68
2011-07-08,01:25:00,1.0410,1.0412,1.0410,1.0411,126
2011-07-08,01:30:00,1.0410,1.0410,1.0405,1.0407,433
2011-07-08,01:35:00,1.0406,1.0408,1.0403,1.0404,714
2011-07-08,01:40:00,1.0404,1.0406,1.0403,1.0406,369
2011-07-08,01:45:00,1.0406,1.0406,1.0404,1.0405,178
2011-07-08,01:50:00,1.0405,1.0407,1.0404,1.0404,90
2011-07-08,01:55:00,1.0405,1.0405,1.0400,1.0400,203
2011-07-08,02:00:00,1.0400,1.0403,1.0399,1.0402,159
2011-07-08,02:05:00,1.0403,1.0403,1.0401,1.0402,95
2011-07-08,02:10:00,1.0403,1.0404,1.0403,1.0404,91
2011-07-08,02:15:00,1.0404,1.0408,1.0404,1.0408,276
2011-07-08,02:20:00,1.0409,1.0409,1.0407,1.0408,257
2011-07-08,02:25:00,1.0407,1.0412,1.0407,1.0411,519
2011-07-08,02:30:00,1.0411,1.0412,1.0410,1.0411,233
2011-07-08,02:35:00,1.0411,1.0412,1.0410,1.0411,237
2011-07-08,02:40:00,1.0411,1.0412,1.0409,1.0409,226
2011-07-08,02:45:00,1.0410,1.0410,1.0409,1.0410,64
2011-07-08,02:50:00,1.0410,1.0410,1.0408,1.0408,257
2011-07-08,02:55:00,1.0408,1.0409,1.0406,1.0407,790
2011-07-08,03:00:00,1.0406,1.0411,1.0406,1.0409,361
2011-07-08,03:05:00,1.0409,1.0413,1.0409,1.0412,270
2011-07-08,03:10:00,1.0413,1.0416,1.0412,1.0415,213
2011-07-08,03:15:00,1.0414,1.0415,1.0412,1.0414,129
2011-07-08,03:20:00,1.0414,1.0414,1.0413,1.0413,68
2011-07-08,03:25:00,1.0413,1.0413,1.0412,1.0413,145
2011-07-08,03:30:00,1.0413,1.0413,1.0409,1.0410,164
2011-07-08,03:35:00,1.0409,1.0412,1.0409,1.0410,155
2011-07-08,03:40:00,1.0410,1.0412,1.0409,1.0412,135
2011-07-08,03:45:00,1.0412,1.0412,1.0409,1.0411,191
2011-07-08,03:50:00,1.0412,1.0414,1.0410,1.0411,279
2011-07-08,03:55:00,1.0411,1.0412,1.0409,1.0412,229
2011-07-08,04:00:00,1.0412,1.0414,1.0411,1.0412,96
2011-07-08,04:05:00,1.0412,1.0413,1.0411,1.0412,33
2011-07-08,04:10:00,1.0412,1.0412,1.0408,1.0409,182
2011-07-08,04:15:00,1.0410,1.0411,1.0409,1.0410,60
2011-07-08,04:20:00,1.0412,1.0413,1.0412,1.0412,7
2011-07-08,04:25:00,1.0412,1.0412,1.0412,1.0412,2
2011-07-08,04:30:00,1.0412,1.0412,1.0410,1.0410,35
2011-07-08,04:35:00,1.0411,1.0412,1.0410,1.0412,47
2011-07-08,04:40:00,1.0413,1.0415,1.0413,1.0414,17
2011-07-08,04:45:00,1.0414,1.0416,1.0412,1.0412,23
2011-07-08,04:50:00,1.0412,1.0414,1.0412,1.0414,12
2011-07-08,04:55:00,1.0414,1.0414,1.0409,1.0409,80
2011-07-08,05:00:00,1.0407,1.0407,1.0407,1.0407,1
2011-07-08,06:00:00,1.0408,1.0408,1.0405,1.0406,145
2011-07-08,06:05:00,1.0406,1.0408,1.0405,1.0407,29
2011-07-08,06:10:00,1.0408,1.0408,1.0407,1.0407,18
2011-07-08,06:15:00,1.0407,1.0409,1.0407,1.0409,13
2011-07-08,06:20:00,1.0409,1.0409,1.0408,1.0408,3
2011-07-08,06:25:00,1.0407,1.0409,1.0407,1.0409,23
2011-07-08,06:30:00,1.0407,1.0408,1.0406,1.0406,4
2011-07-08,06:35:00,1.0406,1.0408,1.0406,1.0407,15
2011-07-08,06:40:00,1.0407,1.0408,1.0407,1.0408,13
2011-07-08,06:45:00,1.0409,1.0409,1.0409,1.0409,3
2011-07-08,06:50:00,1.0410,1.0411,1.0410,1.0411,5
2011-07-08,06:55:00,1.0411,1.0415,1.0411,1.0415,33
2011-07-08,07:00:00,1.0414,1.0416,1.0414,1.0416,26
2011-07-08,07:05:00,1.0416,1.0416,1.0415,1.0415,8
2011-07-08,07:10:00,1.0415,1.0415,1.0413,1.0414,5
2011-07-08,07:15:00,1.0415,1.0415,1.0413,1.0413,4
2011-07-08,07:20:00,1.0412,1.0414,1.0412,1.0414,14
2011-07-08,07:25:00,1.0412,1.0412,1.0412,1.0412,2
2011-07-08,07:30:00,1.0411,1.0411,1.0411,1.0411,1
2011-07-08,07:35:00,1.0412,1.0414,1.0412,1.0414,8
2011-07-08,07:40:00,1.0415,1.0418,1.0415,1.0415,220
2011-07-08,07:45:00,1.0416,1.0416,1.0415,1.0415,22
2011-07-08,07:50:00,1.0416,1.0418,1.0416,1.0417,18
2011-07-08,07:55:00,1.0417,1.0421,1.0417,1.0420,209
2011-07-08,08:00:00,1.0420,1.0420,1.0416,1.0416,61
2011-07-08,08:05:00,1.0416,1.0416,1.0412,1.0415,135
2011-07-08,08:10:00,1.0414,1.0416,1.0414,1.0415,60
2011-07-08,08:15:00,1.0414,1.0415,1.0412,1.0412,70
2011-07-08,08:20:00,1.0411,1.0412,1.0408,1.0408,41
2011-07-08,08:25:00,1.0409,1.0409,1.0408,1.0408,19
2011-07-08,08:30:00,1.0409,1.0412,1.0409,1.0411,29
2011-07-08,08:35:00,1.0409,1.0409,1.0407,1.0407,30
2011-07-08,08:40:00,1.0406,1.0409,1.0406,1.0408,39
2011-07-08,08:45:00,1.0410,1.0410,1.0410,1.0410,18
2011-07-08,08:50:00,1.0411,1.0411,1.0411,1.0411,1
2011-07-08,08:55:00,1.0410,1.0412,1.0410,1.0410,17
2011-07-08,09:00:00,1.0410,1.0414,1.0410,1.0412,86
2011-07-08,09:05:00,1.0413,1.0413,1.0410,1.0411,58
2011-07-08,09:10:00,1.0412,1.0415,1.0411,1.0415,35
2011-07-08,09:15:00,1.0416,1.0416,1.0414,1.0414,21
2011-07-08,09:20:00,1.0414,1.0417,1.0414,1.0417,29
2011-07-08,09:25:00,1.0418,1.0419,1.0418,1.0419,22
2011-07-08,09:30:00,1.0420,1.0420,1.0418,1.0419,23
2011-07-08,09:35:00,1.0419,1.0420,1.0419,1.0419,27
2011-07-08,09:40:00,1.0419,1.0419,1.0417,1.0417,6
2011-07-08,09:45:00,1.0418,1.0418,1.0415,1.0415,117
2011-07-08,09:50:00,1.0414,1.0414,1.0414,1.0414,34
2011-07-08,09:55:00,1.0415,1.0415,1.0413,1.0413,28
2011-07-08,10:00:00,1.0413,1.0413,1.0412,1.0412,12
2011-07-08,10:05:00,1.0412,1.0412,1.0412,1.0412,3
2011-07-08,10:10:00,1.0412,1.0412,1.0409,1.0410,89
2011-07-08,10:15:00,1.0411,1.0411,1.0410,1.0411,27
2011-07-08,10:20:00,1.0410,1.0412,1.0410,1.0410,48
2011-07-08,10:25:00,1.0410,1.0411,1.0410,1.0411,6
2011-07-08,10:30:00,1.0410,1.0411,1.0410,1.0411,14
2011-07-08,10:35:00,1.0412,1.0412,1.0412,1.0412,1
2011-07-08,10:40:00,1.0412,1.0412,1.0411,1.0412,14
2011-07-08,10:45:00,1.0411,1.0411,1.0410,1.0411,11
2011-07-08,10:50:00,1.0410,1.0410,1.0410,1.0410,9
2011-07-08,10:55:00,1.0410,1.0410,1.0409,1.0409,25
2011-07-08,11:00:00,1.0409,1.0409,1.0407,1.0407,47
2011-07-08,11:05:00,1.0408,1.0409,1.0408,1.0409,23
2011-07-08,11:10:00,1.0409,1.0409,1.0408,1.0408,10
2011-07-08,11:15:00,1.0408,1.0409,1.0408,1.0409,2
2011-07-08,11:20:00,1.0409,1.0409,1.0403,1.0404,114
2011-07-08,11:25:00,1.0405,1.0407,1.0405,1.0407,41
2011-07-08,11:30:00,1.0406,1.0406,1.0405,1.0406,52
2011-07-08,11:35:00,1.0404,1.0405,1.0404,1.0405,26
2011-07-08,11:40:00,1.0405,1.0405,1.0404,1.0405,33
2011-07-08,11:45:00,1.0405,1.0405,1.0404,1.0405,9
2011-07-08,11:50:00,1.0405,1.0405,1.0405,1.0405,4
2011-07-08,11:55:00,1.0405,1.0405,1.0405,1.0405,5
2011-07-08,12:00:00,1.0406,1.0406,1.0404,1.0405,24
2011-07-08,12:05:00,1.0405,1.0405,1.0405,1.0405,1
2011-07-08,12:10:00,1.0404,1.0406,1.0404,1.0404,6
2011-07-08,12:15:00,1.0404,1.0405,1.0404,1.0405,4
2011-07-08,12:20:00,1.0404,1.0404,1.0403,1.0403,8
2011-07-08,12:25:00,1.0405,1.0405,1.0405,1.0405,3
2011-07-08,12:30:00,1.0405,1.0405,1.0405,1.0405,2
2011-07-08,12:35:00,1.0405,1.0405,1.0405,1.0405,1
2011-07-08,12:40:00,1.0405,1.0405,1.0405,1.0405,2
2011-07-08,12:45:00,1.0405,1.0405,1.0404,1.0404,4
2011-07-08,12:55:00,1.0404,1.0405,1.0404,1.0404,6
2011-07-08,13:00:00,1.0404,1.0405,1.0404,1.0404,20
2011-07-08,13:05:00,1.0405,1.0407,1.0405,1.0405,42
2011-07-08,13:10:00,1.0405,1.0405,1.0405,1.0405,12
2011-07-08,13:15:00,1.0406,1.0406,1.0405,1.0405,5
2011-07-08,13:20:00,1.0406,1.0406,1.0406,1.0406,5
2011-07-08,13:25:00,1.0407,1.0407,1.0407,1.0407,14
2011-07-08,13:30:00,1.0406,1.0408,1.0405,1.0405,20
2011-07-08,13:35:00,1.0405,1.0408,1.0405,1.0408,32
2011-07-08,13:40:00,1.0407,1.0407,1.0407,1.0407,1
2011-07-08,13:45:00,1.0407,1.0407,1.0407,1.0407,93
2011-07-08,13:50:00,1.0408,1.0409,1.0408,1.0409,18
2011-07-08,13:55:00,1.0409,1.0409,1.0409,1.0409,9
2011-07-08,14:00:00,1.0409,1.0409,1.0407,1.0409,42
2011-07-08,14:05:00,1.0409,1.0409,1.0409,1.0409,22
2011-07-08,14:10:00,1.0409,1.0409,1.0408,1.0408,3
2011-07-08,14:15:00,1.0408,1.0411,1.0408,1.0411,62
2011-07-08,14:20:00,1.0411,1.0412,1.0411,1.0411,33
2011-07-08,14:25:00,1.0411,1.0414,1.0410,1.0414,164
2011-07-08,14:30:00,1.0414,1.0418,1.0412,1.0417,119
2011-07-08,14:35:00,1.0416,1.0419,1.0415,1.0416,147
2011-07-08,14:40:00,1.0416,1.0416,1.0415,1.0415,16
2011-07-08,14:45:00,1.0416,1.0421,1.0415,1.0418,174
2011-07-08,14:50:00,1.0416,1.0416,1.0412,1.0414,89
2011-07-08,14:55:00,1.0415,1.0415,1.0414,1.0414,50
2011-07-08,15:00:00,1.0414,1.0420,1.0412,1.0419,255
2011-07-08,15:05:00,1.0419,1.0421,1.0417,1.0417,167
2011-07-08,15:10:00,1.0418,1.0420,1.0418,1.0420,50
2011-07-08,15:15:00,1.0420,1.0420,1.0417,1.0419,68
2011-07-08,15:20:00,1.0419,1.0419,1.0418,1.0418,37
2011-07-08,15:25:00,1.0417,1.0418,1.0415,1.0415,65
2011-07-08,15:30:00,1.0414,1.0415,1.0407,1.0408,321
2011-07-08,15:35:00,1.0409,1.0416,1.0409,1.0412,233
2011-07-08,15:40:00,1.0412,1.0414,1.0411,1.0413,180
2011-07-08,15:45:00,1.0415,1.0417,1.0413,1.0416,61
2011-07-08,15:50:00,1.0416,1.0419,1.0415,1.0418,53
2011-07-08,15:55:00,1.0419,1.0420,1.0415,1.0416,158
2011-07-08,16:00:00,1.0417,1.0419,1.0416,1.0419,73
2011-07-08,16:05:00,1.0418,1.0419,1.0413,1.0414,299
2011-07-08,16:10:00,1.0414,1.0417,1.0414,1.0415,83
2011-07-08,16:15:00,1.0415,1.0418,1.0415,1.0416,84
2011-07-08,16:20:00,1.0417,1.0418,1.0416,1.0416,112
2011-07-08,16:25:00,1.0416,1.0416,1.0414,1.0414,36
2011-07-08,16:30:00,1.0414,1.0414,1.0413,1.0413,66
2011-07-08,16:35:00,1.0415,1.0421,1.0415,1.0419,410
2011-07-08,16:40:00,1.0419,1.0419,1.0415,1.0416,146
2011-07-08,16:45:00,1.0416,1.0419,1.0415,1.0416,38
2011-07-08,16:50:00,1.0415,1.0416,1.0414,1.0415,37
2011-07-08,16:55:00,1.0415,1.0416,1.0413,1.0413,126
2011-07-08,17:00:00,1.0412,1.0414,1.0411,1.0411,82
2011-07-08,17:05:00,1.0411,1.0411,1.0406,1.0407,242
2011-07-08,17:10:00,1.0407,1.0411,1.0406,1.0409,135
2011-07-08,17:15:00,1.0408,1.0413,1.0405,1.0413,212
2011-07-08,17:20:00,1.0412,1.0413,1.0406,1.0406,80
2011-07-08,17:25:00,1.0406,1.0406,1.0403,1.0404,81
2011-07-08,17:30:00,1.0404,1.0405,1.0402,1.0402,119
2011-07-08,17:35:00,1.0403,1.0404,1.0399,1.0401,166
2011-07-08,17:40:00,1.0401,1.0403,1.0400,1.0400,98
2011-07-08,17:45:00,1.0400,1.0403,1.0397,1.0399,371
2011-07-08,17:50:00,1.0399,1.0401,1.0394,1.0395,270
2011-07-08,17:55:00,1.0394,1.0400,1.0390,1.0400,439
2011-07-08,18:00:00,1.0400,1.0403,1.0396,1.0402,336
2011-07-08,18:05:00,1.0402,1.0402,1.0394,1.0395,182
2011-07-08,18:10:00,1.0396,1.0402,1.0396,1.0401,131
2011-07-08,18:15:00,1.0402,1.0403,1.0401,1.0401,80
2011-07-08,18:20:00,1.0400,1.0400,1.0397,1.0397,111
2011-07-08,18:25:00,1.0397,1.0403,1.0395,1.0400,273
2011-07-08,18:30:00,1.0401,1.0407,1.0400,1.0406,152
2011-07-08,18:35:00,1.0407,1.0408,1.0406,1.0406,108
2011-07-08,18:40:00,1.0406,1.0410,1.0405,1.0406,302
2011-07-08,18:45:00,1.0407,1.0409,1.0405,1.0408,191
2011-07-08,18:50:00,1.0408,1.0413,1.0408,1.0412,234
2011-07-08,18:55:00,1.0414,1.0421,1.0413,1.0419,551
2011-07-08,19:00:00,1.0419,1.0437,1.0403,1.0410,4011
2011-07-08,19:05:00,1.0410,1.0415,1.0408,1.0414,331
2011-07-08,19:10:00,1.0415,1.0415,1.0410,1.0410,147
2011-07-08,19:15:00,1.0410,1.0417,1.0409,1.0417,192
2011-07-08,19:20:00,1.0415,1.0416,1.0410,1.0411,107
2011-07-08,19:25:00,1.0412,1.0415,1.0409,1.0409,202
2011-07-08,19:30:00,1.0408,1.0414,1.0408,1.0413,264
2011-07-08,19:35:00,1.0412,1.0413,1.0410,1.0410,39
2011-07-08,19:40:00,1.0410,1.0413,1.0408,1.0410,159
2011-07-08,19:45:00,1.0410,1.0414,1.0408,1.0413,146
2011-07-08,19:50:00,1.0413,1.0415,1.0413,1.0414,167
2011-07-08,19:55:00,1.0413,1.0413,1.0407,1.0409,157
2011-07-08,20:00:00,1.0408,1.0416,1.0407,1.0415,508
2011-07-08,20:05:00,1.0414,1.0416,1.0413,1.0416,322
2011-07-08,20:10:00,1.0416,1.0420,1.0416,1.0419,423
2011-07-08,20:15:00,1.0420,1.0422,1.0416,1.0416,329
2011-07-08,20:20:00,1.0418,1.0423,1.0417,1.0419,987
2011-07-08,20:25:00,1.0419,1.0425,1.0415,1.0417,649
2011-07-08,20:30:00,1.0417,1.0421,1.0364,1.0366,8551
2011-07-08,20:35:00,1.0365,1.0367,1.0349,1.0360,5963
2011-07-08,20:40:00,1.0359,1.0364,1.0353,1.0353,2621
2011-07-08,20:45:00,1.0354,1.0359,1.0351,1.0357,1658
2011-07-08,20:50:00,1.0356,1.0361,1.0351,1.0355,1131
2011-07-08,20:55:00,1.0356,1.0356,1.0332,1.0340,2869
2011-07-08,21:00:00,1.0341,1.0342,1.0327,1.0337,1868
2011-07-08,21:05:00,1.0336,1.0354,1.0335,1.0353,1925
2011-07-08,21:10:00,1.0353,1.0365,1.0352,1.0364,1762
2011-07-08,21:15:00,1.0364,1.0375,1.0364,1.0369,1404
2011-07-08,21:20:00,1.0369,1.0369,1.0365,1.0367,390
2011-07-08,21:25:00,1.0367,1.0370,1.0365,1.0370,430
2011-07-08,21:30:00,1.0370,1.0376,1.0369,1.0375,632
2011-07-08,21:35:00,1.0375,1.0380,1.0372,1.0376,1448
2011-07-08,21:40:00,1.0375,1.0387,1.0373,1.0387,541
2011-07-08,21:45:00,1.0388,1.0389,1.0372,1.0373,599
2011-07-08,21:50:00,1.0372,1.0385,1.0370,1.0384,683
2011-07-08,21:55:00,1.0383,1.0385,1.0371,1.0372,560
2011-07-08,22:00:00,1.0372,1.0373,1.0362,1.0362,851
2011-07-08,22:05:00,1.0361,1.0365,1.0360,1.0363,597
2011-07-08,22:10:00,1.0362,1.0363,1.0358,1.0361,664
2011-07-08,22:15:00,1.0361,1.0363,1.0353,1.0354,875
2011-07-08,22:20:00,1.0355,1.0357,1.0351,1.0355,844
2011-07-08,22:25:00,1.0356,1.0360,1.0351,1.0358,441
2011-07-08,22:30:00,1.0357,1.0357,1.0348,1.0354,480
2011-07-08,22:35:00,1.0353,1.0360,1.0351,1.0358,460
2011-07-08,22:40:00,1.0358,1.0360,1.0356,1.0356,518
2011-07-08,22:45:00,1.0356,1.0359,1.0352,1.0353,265
2011-07-08,22:50:00,1.0352,1.0354,1.0346,1.0349,419
2011-07-08,22:55:00,1.0350,1.0353,1.0347,1.0353,675
2011-07-08,23:00:00,1.0353,1.0355,1.0349,1.0350,790
2011-07-08,23:05:00,1.0350,1.0355,1.0348,1.0353,906
2011-07-08,23:10:00,1.0353,1.0356,1.0350,1.0352,691
2011-07-08,23:15:00,1.0352,1.0356,1.0349,1.0354,433
2011-07-08,23:20:00,1.0354,1.0359,1.0354,1.0359,342
2011-07-08,23:25:00,1.0359,1.0361,1.0357,1.0357,358
2011-07-08,23:30:00,1.0358,1.0358,1.0351,1.0356,308
2011-07-08,23:35:00,1.0356,1.0367,1.0356,1.0367,460
2011-07-08,23:40:00,1.0366,1.0368,1.0362,1.0368,269
2011-07-08,23:45:00,1.0368,1.0371,1.0367,1.0370,480
2011-07-08,23:50:00,1.0370,1.0372,1.0366,1.0369,271
2011-07-08,23:55:00,1.0369,1.0371,1.0367,1.0369,282
2011-07-09,00:00:00,1.0368,1.0372,1.0368,1.0372,209
2011-07-09,00:05:00,1.0372,1.0377,1.0371,1.0374,527
2011-07-09,00:10:00,1.0375,1.0376,1.0370,1.0371,358
2011-07-09,00:15:00,1.0372,1.0372,1.0368,1.0368,340
2011-07-09,00:20:00,1.0369,1.0371,1.0368,1.0369,190
2011-07-09,00:25:00,1.0369,1.0369,1.0366,1.0369,136
2011-07-09,00:30:00,1.0370,1.0372,1.0369,1.0372,187
2011-07-09,00:35:00,1.0372,1.0374,1.0370,1.0374,133
2011-07-09,00:40:00,1.0374,1.0376,1.0370,1.0372,574
2011-07-09,00:45:00,1.0372,1.0378,1.0371,1.0377,169
2011-07-09,00:50:00,1.0377,1.0384,1.0375,1.0380,1132
2011-07-09,00:55:00,1.0380,1.0385,1.0380,1.0385,421
2011-07-09,01:00:00,1.0384,1.0386,1.0374,1.0375,571
2011-07-09,01:05:00,1.0374,1.0375,1.0370,1.0374,407
2011-07-09,01:10:00,1.0373,1.0373,1.0370,1.0371,196
2011-07-09,01:15:00,1.0371,1.0375,1.0371,1.0374,156
2011-07-09,01:20:00,1.0374,1.0376,1.0374,1.0374,200
2011-07-09,01:25:00,1.0375,1.0381,1.0375,1.0380,255
2011-07-09,01:30:00,1.0380,1.0384,1.0380,1.0383,274
2011-07-09,01:35:00,1.0382,1.0384,1.0376,1.0377,462
2011-07-09,01:40:00,1.0378,1.0379,1.0375,1.0376,303
2011-07-09,01:45:00,1.0376,1.0376,1.0371,1.0372,287
2011-07-09,01:50:00,1.0371,1.0372,1.0369,1.0372,111
2011-07-09,01:55:00,1.0372,1.0372,1.0370,1.0370,206
2011-07-09,02:00:00,1.0371,1.0373,1.0370,1.0372,113
2011-07-09,02:05:00,1.0372,1.0376,1.0372,1.0376,101
2011-07-09,02:10:00,1.0376,1.0376,1.0371,1.0374,75
2011-07-09,02:15:00,1.0373,1.0374,1.0369,1.0373,247
2011-07-09,02:20:00,1.0372,1.0372,1.0370,1.0371,263
2011-07-09,02:25:00,1.0371,1.0372,1.0370,1.0371,63
2011-07-09,02:30:00,1.0373,1.0378,1.0373,1.0378,574
2011-07-09,02:35:00,1.0378,1.0379,1.0375,1.0377,249
2011-07-09,02:40:00,1.0377,1.0381,1.0377,1.0379,320
2011-07-09,02:45:00,1.0380,1.0383,1.0379,1.0382,135
2011-07-09,02:50:00,1.0381,1.0386,1.0380,1.0386,510
2011-07-09,02:55:00,1.0386,1.0386,1.0381,1.0383,403
2011-07-09,03:00:00,1.0382,1.0387,1.0382,1.0386,205
2011-07-09,03:05:00,1.0386,1.0392,1.0386,1.0391,321
2011-07-09,03:10:00,1.0390,1.0391,1.0387,1.0390,155
2011-07-09,03:15:00,1.0390,1.0392,1.0387,1.0387,227
2011-07-09,03:20:00,1.0387,1.0389,1.0385,1.0387,149
2011-07-09,03:25:00,1.0387,1.0390,1.0387,1.0389,312
2011-07-09,03:30:00,1.0388,1.0390,1.0388,1.0390,188
2011-07-09,03:35:00,1.0390,1.0394,1.0388,1.0388,163
2011-07-09,03:40:00,1.0388,1.0390,1.0387,1.0390,91
2011-07-09,03:45:00,1.0391,1.0392,1.0387,1.0389,414
2011-07-09,03:50:00,1.0390,1.0391,1.0386,1.0391,183
2011-07-09,03:55:00,1.0390,1.0393,1.0388,1.0391,122
2011-07-09,04:00:00,1.0392,1.0393,1.0389,1.0389,113
2011-07-09,04:05:00,1.0389,1.0390,1.0388,1.0388,91
2011-07-09,04:10:00,1.0388,1.0392,1.0388,1.0392,64
2011-07-09,04:15:00,1.0389,1.0390,1.0386,1.0389,59
2011-07-09,04:20:00,1.0390,1.0397,1.0390,1.0395,125
2011-07-09,04:25:00,1.0394,1.0394,1.0394,1.0394,1
2011-07-09,04:30:00,1.0395,1.0397,1.0394,1.0394,12
2011-07-09,04:35:00,1.0395,1.0398,1.0395,1.0398,4
2011-07-09,04:40:00,1.0395,1.0399,1.0395,1.0399,14
2011-07-09,04:45:00,1.0396,1.0397,1.0394,1.0394,15
2011-07-09,04:50:00,1.0391,1.0391,1.0386,1.0388,27
2011-07-09,04:55:00,1.0386,1.0387,1.0370,1.0382,153
2011-07-09,05:00:00,1.0382,1.0383,1.0382,1.0383,6
2011-07-11,06:00:00,1.0382,1.0384,1.0374,1.0380,261
2011-07-11,06:05:00,1.0382,1.0382,1.0373,1.0374,122
2011-07-11,06:10:00,1.0372,1.0374,1.0371,1.0372,79
2011-07-11,06:15:00,1.0372,1.0372,1.0370,1.0372,20
2011-07-11,06:20:00,1.0371,1.0372,1.0371,1.0372,66
2011-07-11,06:25:00,1.0372,1.0373,1.0371,1.0372,5
2011-07-11,06:30:00,1.0371,1.0371,1.0369,1.0371,21
2011-07-11,06:35:00,1.0369,1.0370,1.0367,1.0367,49
2011-07-11,06:40:00,1.0369,1.0370,1.0369,1.0370,7
2011-07-11,06:45:00,1.0369,1.0370,1.0368,1.0368,4
2011-07-11,06:50:00,1.0368,1.0370,1.0368,1.0370,5
2011-07-11,06:55:00,1.0368,1.0370,1.0368,1.0370,25
2011-07-11,07:00:00,1.0370,1.0370,1.0365,1.0366,31
2011-07-11,07:05:00,1.0366,1.0367,1.0365,1.0365,25
2011-07-11,07:10:00,1.0366,1.0367,1.0366,1.0367,3
2011-07-11,07:15:00,1.0366,1.0366,1.0363,1.0365,59
2011-07-11,07:20:00,1.0366,1.0366,1.0363,1.0364,40
2011-07-11,07:25:00,1.0363,1.0365,1.0362,1.0365,107
2011-07-11,07:30:00,1.0365,1.0366,1.0363,1.0364,40
2011-07-11,07:35:00,1.0366,1.0367,1.0365,1.0367,62
2011-07-11,07:40:00,1.0367,1.0367,1.0365,1.0365,8
2011-07-11,07:45:00,1.0365,1.0366,1.0364,1.0364,37
2011-07-11,07:50:00,1.0364,1.0366,1.0364,1.0366,9
2011-07-11,07:55:00,1.0366,1.0366,1.0365,1.0365,6
2011-07-11,08:00:00,1.0368,1.0371,1.0367,1.0369,39
2011-07-11,08:05:00,1.0369,1.0369,1.0368,1.0369,40
2011-07-11,08:10:00,1.0367,1.0370,1.0366,1.0369,32
2011-07-11,08:15:00,1.0367,1.0369,1.0366,1.0368,59
2011-07-11,08:20:00,1.0368,1.0371,1.0368,1.0371,60
2011-07-11,08:25:00,1.0371,1.0372,1.0368,1.0368,49
2011-07-11,08:30:00,1.0369,1.0371,1.0369,1.0370,68
2011-07-11,08:35:00,1.0371,1.0372,1.0369,1.0371,57
2011-07-11,08:40:00,1.0370,1.0370,1.0369,1.0370,23
2011-07-11,08:45:00,1.0369,1.0369,1.0362,1.0362,199
2011-07-11,08:50:00,1.0362,1.0362,1.0359,1.0359,157
2011-07-11,08:55:00,1.0359,1.0364,1.0359,1.0364,54
2011-07-11,09:00:00,1.0364,1.0364,1.0361,1.0361,10
2011-07-11,09:05:00,1.0360,1.0362,1.0357,1.0362,49
2011-07-11,09:10:00,1.0360,1.0361,1.0360,1.0361,6
2011-07-11,09:15:00,1.0360,1.0365,1.0360,1.0365,27
2011-07-11,09:20:00,1.0366,1.0367,1.0365,1.0366,15
2011-07-11,09:25:00,1.0365,1.0365,1.0363,1.0365,12
2011-07-11,09:30:00,1.0367,1.0367,1.0365,1.0367,37
2011-07-11,09:35:00,1.0368,1.0368,1.0366,1.0367,13
2011-07-11,09:40:00,1.0367,1.0370,1.0366,1.0368,21
2011-07-11,09:45:00,1.0367,1.0367,1.0364,1.0365,14
2011-07-11,09:50:00,1.0367,1.0367,1.0364,1.0367,21
2011-07-11,09:55:00,1.0366,1.0367,1.0366,1.0366,27
2011-07-11,10:00:00,1.0366,1.0366,1.0363,1.0363,48
2011-07-11,10:05:00,1.0362,1.0363,1.0361,1.0363,20
2011-07-11,10:10:00,1.0363,1.0364,1.0363,1.0364,4
2011-07-11,10:15:00,1.0364,1.0370,1.0364,1.0370,131
2011-07-11,10:20:00,1.0369,1.0372,1.0369,1.0369,42
2011-07-11,10:25:00,1.0369,1.0369,1.0368,1.0368,7
2011-07-11,10:30:00,1.0368,1.0369,1.0367,1.0369,25
2011-07-11,10:35:00,1.0369,1.0369,1.0368,1.0369,9
2011-07-11,10:40:00,1.0369,1.0370,1.0369,1.0369,10
2011-07-11,10:45:00,1.0368,1.0370,1.0367,1.0369,33
2011-07-11,10:50:00,1.0370,1.0372,1.0370,1.0372,8
2011-07-11,10:55:00,1.0371,1.0373,1.0371,1.0371,33
2011-07-11,11:00:00,1.0371,1.0371,1.0371,1.0371,2
2011-07-11,11:05:00,1.0372,1.0372,1.0370,1.0371,26
2011-07-11,11:10:00,1.0370,1.0371,1.0370,1.0371,4
2011-07-11,11:15:00,1.0370,1.0370,1.0369,1.0369,15
2011-07-11,11:20:00,1.0369,1.0370,1.0368,1.0368,16
2011-07-11,11:25:00,1.0368,1.0368,1.0365,1.0367,39
2011-07-11,11:30:00,1.0366,1.0366,1.0366,1.0366,3
2011-07-11,11:35:00,1.0367,1.0368,1.0366,1.0368,5
2011-07-11,11:40:00,1.0367,1.0368,1.0366,1.0368,10
2011-07-11,11:45:00,1.0368,1.0368,1.0365,1.0366,22
2011-07-11,11:50:00,1.0366,1.0366,1.0362,1.0363,130
2011-07-11,11:55:00,1.0362,1.0363,1.0360,1.0361,24
2011-07-11,12:00:00,1.0362,1.0362,1.0357,1.0358,139
2011-07-11,12:05:00,1.0358,1.0359,1.0356,1.0359,46
2011-07-11,12:10:00,1.0358,1.0358,1.0357,1.0357,31
2011-07-11,12:15:00,1.0358,1.0358,1.0355,1.0356,54
2011-07-11,12:20:00,1.0355,1.0355,1.0354,1.0354,48
2011-07-11,12:25:00,1.0354,1.0354,1.0353,1.0353,53
2011-07-11,12:30:00,1.0352,1.0352,1.0338,1.0342,687
2011-07-11,12:35:00,1.0341,1.0342,1.0341,1.0342,23
2011-07-11,12:40:00,1.0341,1.0344,1.0341,1.0343,84
2011-07-11,12:45:00,1.0343,1.0346,1.0343,1.0346,136
2011-07-11,12:50:00,1.0346,1.0346,1.0345,1.0345,15
2011-07-11,12:55:00,1.0345,1.0346,1.0345,1.0346,6
2011-07-11,13:00:00,1.0347,1.0347,1.0345,1.0345,27
2011-07-11,13:05:00,1.0345,1.0347,1.0345,1.0346,34
2011-07-11,13:10:00,1.0346,1.0347,1.0345,1.0346,11
2011-07-11,13:15:00,1.0346,1.0346,1.0345,1.0345,10
2011-07-11,13:20:00,1.0345,1.0345,1.0345,1.0345,1
2011-07-11,13:25:00,1.0347,1.0347,1.0345,1.0345,5
2011-07-11,13:30:00,1.0346,1.0346,1.0345,1.0346,18
2011-07-11,13:35:00,1.0346,1.0346,1.0346,1.0346,3
2011-07-11,13:40:00,1.0346,1.0346,1.0345,1.0346,34
2011-07-11,13:45:00,1.0345,1.0345,1.0342,1.0342,35
2011-07-11,13:50:00,1.0343,1.0347,1.0343,1.0347,31
2011-07-11,13:55:00,1.0346,1.0350,1.0345,1.0350,82
2011-07-11,14:00:00,1.0350,1.0351,1.0348,1.0350,214
2011-07-11,14:05:00,1.0350,1.0352,1.0350,1.0351,49
2011-07-11,14:10:00,1.0351,1.0356,1.0351,1.0354,23
2011-07-11,14:15:00,1.0354,1.0354,1.0350,1.0352,41
2011-07-11,14:20:00,1.0351,1.0355,1.0350,1.0355,33
2011-07-11,14:25:00,1.0355,1.0355,1.0352,1.0355,18
2011-07-11,14:30:00,1.0355,1.0355,1.0351,1.0354,80
2011-07-11,14:35:00,1.0354,1.0354,1.0349,1.0350,113
2011-07-11,14:40:00,1.0350,1.0351,1.0343,1.0343,146
2011-07-11,14:45:00,1.0344,1.0345,1.0342,1.0342,103
2011-07-11,14:50:00,1.0343,1.0344,1.0340,1.0342,211
2011-07-11,14:55:00,1.0342,1.0343,1.0342,1.0343,44
2011-07-11,15:00:00,1.0343,1.0352,1.0342,1.0349,287
2011-07-11,15:05:00,1.0349,1.0350,1.0344,1.0346,289
2011-07-11,15:10:00,1.0347,1.0348,1.0341,1.0342,337
2011-07-11,15:15:00,1.0342,1.0344,1.0337,1.0341,278
2011-07-11,15:20:00,1.0340,1.0343,1.0337,1.0338,194
2011-07-11,15:25:00,1.0339,1.0342,1.0339,1.0342,165
2011-07-11,15:30:00,1.0342,1.0344,1.0340,1.0344,179
2011-07-11,15:35:00,1.0344,1.0350,1.0343,1.0350,260
2011-07-11,15:40:00,1.0350,1.0351,1.0342,1.0343,170
2011-07-11,15:45:00,1.0342,1.0347,1.0342,1.0346,116
2011-07-11,15:50:00,1.0347,1.0348,1.0344,1.0347,211
2011-07-11,15:55:00,1.0347,1.0347,1.0344,1.0346,41
2011-07-11,16:00:00,1.0347,1.0352,1.0347,1.0352,104
2011-07-11,16:05:00,1.0352,1.0352,1.0348,1.0352,141
2011-07-11,16:10:00,1.0352,1.0355,1.0352,1.0353,65
2011-07-11,16:15:00,1.0352,1.0354,1.0349,1.0349,112
2011-07-11,16:20:00,1.0348,1.0350,1.0346,1.0347,145
2011-07-11,16:25:00,1.0347,1.0348,1.0342,1.0342,235
2011-07-11,16:30:00,1.0342,1.0343,1.0339,1.0342,248
2011-07-11,16:35:00,1.0342,1.0343,1.0340,1.0341,66
2011-07-11,16:40:00,1.0342,1.0345,1.0337,1.0341,136
2011-07-11,16:45:00,1.0340,1.0342,1.0338,1.0339,108
2011-07-11,16:50:00,1.0338,1.0343,1.0338,1.0341,106
2011-07-11,16:55:00,1.0340,1.0343,1.0336,1.0336,168
2011-07-11,17:00:00,1.0336,1.0343,1.0334,1.0340,339
2011-07-11,17:05:00,1.0341,1.0342,1.0337,1.0337,80
2011-07-11,17:10:00,1.0337,1.0338,1.0332,1.0334,202
2011-07-11,17:15:00,1.0333,1.0335,1.0332,1.0334,208
2011-07-11,17:20:00,1.0334,1.0339,1.0333,1.0338,82
2011-07-11,17:25:00,1.0337,1.0340,1.0336,1.0336,105
2011-07-11,17:30:00,1.0335,1.0340,1.0335,1.0335,145
2011-07-11,17:35:00,1.0335,1.0337,1.0331,1.0334,174
2011-07-11,17:40:00,1.0333,1.0335,1.0332,1.0334,183
2011-07-11,17:45:00,1.0333,1.0334,1.0331,1.0333,126
2011-07-11,17:50:00,1.0331,1.0334,1.0331,1.0332,87
2011-07-11,17:55:00,1.0332,1.0332,1.0328,1.0329,345
2011-07-11,18:00:00,1.0329,1.0344,1.0329,1.0343,880
2011-07-11,18:05:00,1.0343,1.0351,1.0342,1.0350,688
2011-07-11,18:10:00,1.0349,1.0349,1.0343,1.0344,704
2011-07-11,18:15:00,1.0344,1.0346,1.0342,1.0342,94
2011-07-11,18:20:00,1.0342,1.0346,1.0342,1.0343,103
2011-07-11,18:25:00,1.0343,1.0346,1.0341,1.0345,205
2011-07-11,18:30:00,1.0346,1.0346,1.0341,1.0345,258
2011-07-11,18:35:00,1.0345,1.0345,1.0343,1.0344,85
2011-07-11,18:40:00,1.0345,1.0347,1.0345,1.0345,46
2011-07-11,18:45:00,1.0344,1.0346,1.0337,1.0337,88
2011-07-11,18:50:00,1.0337,1.0339,1.0333,1.0339,323
2011-07-11,18:55:00,1.0339,1.0340,1.0328,1.0329,586
2011-07-11,19:00:00,1.0328,1.0330,1.0325,1.0325,444
2011-07-11,19:05:00,1.0326,1.0326,1.0321,1.0326,436
2011-07-11,19:10:00,1.0326,1.0326,1.0321,1.0325,474
2011-07-11,19:15:00,1.0324,1.0325,1.0323,1.0323,119
2011-07-11,19:20:00,1.0323,1.0323,1.0319,1.0320,433
2011-07-11,19:25:00,1.0321,1.0324,1.0316,1.0318,795
2011-07-11,19:30:00,1.0317,1.0320,1.0315,1.0315,281
2011-07-11,19:35:00,1.0315,1.0315,1.0307,1.0308,615
2011-07-11,19:40:00,1.0308,1.0310,1.0306,1.0307,234
2011-07-11,19:45:00,1.0307,1.0307,1.0299,1.0300,394
2011-07-11,19:50:00,1.0301,1.0309,1.0300,1.0308,222
2011-07-11,19:55:00,1.0309,1.0309,1.0301,1.0303,243
2011-07-11,20:00:00,1.0303,1.0306,1.0300,1.0303,946
2011-07-11,20:05:00,1.0304,1.0309,1.0302,1.0302,423
2011-07-11,20:10:00,1.0302,1.0302,1.0294,1.0298,1617
2011-07-11,20:15:00,1.0299,1.0304,1.0297,1.0304,1073
2011-07-11,20:20:00,1.0304,1.0308,1.0302,1.0306,1052
2011-07-11,20:25:00,1.0306,1.0307,1.0296,1.0298,706
2011-07-11,20:30:00,1.0298,1.0305,1.0298,1.0305,1064
2011-07-11,20:35:00,1.0305,1.0316,1.0302,1.0312,1192
2011-07-11,20:40:00,1.0313,1.0313,1.0307,1.0307,638
2011-07-11,20:45:00,1.0307,1.0314,1.0307,1.0313,529
2011-07-11,20:50:00,1.0314,1.0315,1.0309,1.0313,386
2011-07-11,20:55:00,1.0313,1.0314,1.0307,1.0307,711
2011-07-11,21:00:00,1.0308,1.0310,1.0305,1.0305,858
2011-07-11,21:05:00,1.0304,1.0306,1.0300,1.0303,878
2011-07-11,21:10:00,1.0303,1.0307,1.0301,1.0307,666
2011-07-11,21:15:00,1.0307,1.0310,1.0305,1.0308,384
2011-07-11,21:20:00,1.0309,1.0314,1.0308,1.0314,381
2011-07-11,21:25:00,1.0313,1.0315,1.0308,1.0309,385
2011-07-11,21:30:00,1.0308,1.0319,1.0308,1.0318,589
2011-07-11,21:35:00,1.0319,1.0321,1.0315,1.0319,598
2011-07-11,21:40:00,1.0318,1.0318,1.0310,1.0311,615
2011-07-11,21:45:00,1.0310,1.0324,1.0307,1.0323,1260
2011-07-11,21:50:00,1.0321,1.0334,1.0320,1.0333,1622
2011-07-11,21:55:00,1.0333,1.0337,1.0327,1.0328,1311
2011-07-11,22:00:00,1.0328,1.0331,1.0323,1.0325,820
2011-07-11,22:05:00,1.0323,1.0324,1.0314,1.0316,726
2011-07-11,22:10:00,1.0317,1.0320,1.0313,1.0320,628
2011-07-11,22:15:00,1.0319,1.0321,1.0312,1.0314,518
2011-07-11,22:20:00,1.0314,1.0318,1.0311,1.0318,493
2011-07-11,22:25:00,1.0318,1.0319,1.0310,1.0310,480
2011-07-11,22:30:00,1.0309,1.0322,1.0308,1.0318,1259
2011-07-11,22:35:00,1.0317,1.0317,1.0308,1.0314,1871
2011-07-11,22:40:00,1.0314,1.0322,1.0314,1.0319,985
2011-07-11,22:45:00,1.0319,1.0320,1.0314,1.0320,588
2011-07-11,22:50:00,1.0320,1.0320,1.0313,1.0313,591
2011-07-11,22:55:00,1.0312,1.0312,1.0302,1.0302,1063
2011-07-11,23:00:00,1.0303,1.0311,1.0303,1.0310,875
2011-07-11,23:05:00,1.0310,1.0321,1.0310,1.0320,820
2011-07-11,23:10:00,1.0320,1.0323,1.0316,1.0320,823
2011-07-11,23:15:00,1.0320,1.0321,1.0317,1.0321,521
2011-07-11,23:20:00,1.0321,1.0333,1.0321,1.0325,746
2011-07-11,23:25:00,1.0325,1.0328,1.0321,1.0326,417
2011-07-11,23:30:00,1.0325,1.0329,1.0324,1.0328,370
2011-07-11,23:35:00,1.0327,1.0330,1.0325,1.0326,355
2011-07-11,23:40:00,1.0326,1.0328,1.0323,1.0327,407
2011-07-11,23:45:00,1.0327,1.0335,1.0325,1.0333,648
2011-07-11,23:50:00,1.0334,1.0335,1.0331,1.0334,122
2011-07-11,23:55:00,1.0333,1.0334,1.0327,1.0330,396
2011-07-12,00:00:00,1.0330,1.0331,1.0319,1.0320,453
2011-07-12,00:05:00,1.0320,1.0320,1.0316,1.0318,364
2011-07-12,00:10:00,1.0318,1.0320,1.0310,1.0310,607
2011-07-12,00:15:00,1.0309,1.0319,1.0309,1.0318,521
2011-07-12,00:20:00,1.0318,1.0320,1.0315,1.0316,196
2011-07-12,00:25:00,1.0316,1.0320,1.0316,1.0319,132
2011-07-12,00:30:00,1.0319,1.0319,1.0315,1.0317,236
2011-07-12,00:35:00,1.0316,1.0317,1.0315,1.0317,212
2011-07-12,00:40:00,1.0317,1.0319,1.0316,1.0317,126
2011-07-12,00:45:00,1.0317,1.0317,1.0310,1.0310,158
2011-07-12,00:50:00,1.0310,1.0312,1.0310,1.0312,141
2011-07-12,00:55:00,1.0312,1.0312,1.0309,1.0309,112
2011-07-12,01:00:00,1.0310,1.0311,1.0310,1.0311,96
2011-07-12,01:05:00,1.0311,1.0311,1.0307,1.0308,123
2011-07-12,01:10:00,1.0309,1.0309,1.0308,1.0308,81
2011-07-12,01:15:00,1.0308,1.0308,1.0303,1.0305,240
2011-07-12,01:20:00,1.0305,1.0307,1.0304,1.0307,194
2011-07-12,01:25:00,1.0306,1.0309,1.0305,1.0307,233
2011-07-12,01:30:00,1.0307,1.0311,1.0307,1.0309,412
2011-07-12,01:35:00,1.0310,1.0311,1.0307,1.0308,111
2011-07-12,01:40:00,1.0309,1.0310,1.0303,1.0307,490
2011-07-12,01:45:00,1.0305,1.0310,1.0305,1.0310,96
2011-07-12,01:50:00,1.0310,1.0312,1.0308,1.0310,127
2011-07-12,01:55:00,1.0309,1.0313,1.0309,1.0312,275
2011-07-12,02:00:00,1.0313,1.0316,1.0312,1.0313,365
2011-07-12,02:05:00,1.0314,1.0318,1.0312,1.0316,331
2011-07-12,02:10:00,1.0316,1.0317,1.0313,1.0313,165
2011-07-12,02:15:00,1.0312,1.0313,1.0309,1.0310,304
2011-07-12,02:20:00,1.0310,1.0314,1.0309,1.0309,193
2011-07-12,02:25:00,1.0309,1.0311,1.0307,1.0308,236
2011-07-12,02:30:00,1.0308,1.0308,1.0305,1.0307,143
2011-07-12,02:35:00,1.0307,1.0311,1.0307,1.0311,172
2011-07-12,02:40:00,1.0311,1.0312,1.0307,1.0310,131
2011-07-12,02:45:00,1.0310,1.0313,1.0307,1.0311,477
2011-07-12,02:50:00,1.0310,1.0313,1.0309,1.0310,591
2011-07-12,02:55:00,1.0310,1.0313,1.0305,1.0311,1106
2011-07-12,03:00:00,1.0311,1.0314,1.0308,1.0308,371
2011-07-12,03:05:00,1.0308,1.0309,1.0304,1.0305,297
2011-07-12,03:10:00,1.0305,1.0308,1.0304,1.0306,300
2011-07-12,03:15:00,1.0306,1.0308,1.0304,1.0304,90
2011-07-12,03:20:00,1.0305,1.0308,1.0304,1.0305,165
2011-07-12,03:25:00,1.0305,1.0310,1.0303,1.0310,204
2011-07-12,03:30:00,1.0310,1.0311,1.0309,1.0310,113
2011-07-12,03:35:00,1.0309,1.0309,1.0304,1.0306,226
2011-07-12,03:40:00,1.0308,1.0310,1.0305,1.0307,339
2011-07-12,03:45:00,1.0308,1.0310,1.0302,1.0303,148
2011-07-12,03:50:00,1.0304,1.0304,1.0300,1.0303,301
2011-07-12,03:55:00,1.0304,1.0304,1.0300,1.0301,474
2011-07-12,04:00:00,1.0302,1.0306,1.0302,1.0306,160
2011-07-12,04:05:00,1.0306,1.0310,1.0306,1.0308,137
2011-07-12,04:10:00,1.0308,1.0308,1.0306,1.0307,68
2011-07-12,04:15:00,1.0308,1.0308,1.0305,1.0308,55
2011-07-12,04:20:00,1.0307,1.0308,1.0306,1.0306,37
2011-07-12,04:25:00,1.0306,1.0307,1.0306,1.0307,10
2011-07-12,04:30:00,1.0306,1.0307,1.0306,1.0306,59
2011-07-12,04:35:00,1.0306,1.0311,1.0305,1.0306,171
2011-07-12,04:40:00,1.0307,1.0310,1.0305,1.0309,38
2011-07-12,04:45:00,1.0309,1.0310,1.0306,1.0306,30
2011-07-12,04:50:00,1.0306,1.0309,1.0306,1.0309,19
2011-07-12,04:55:00,1.0307,1.0309,1.0306,1.0306,77
2011-07-12,05:00:00,1.0311,1.0311,1.0311,1.0311,1
2011-07-12,06:00:00,1.0307,1.0313,1.0307,1.0310,266
2011-07-12,06:05:00,1.0311,1.0311,1.0311,1.0311,60
2011-07-12,06:10:00,1.0311,1.0311,1.0309,1.0309,98
2011-07-12,06:15:00,1.0309,1.0309,1.0306,1.0307,116
2011-07-12,06:20:00,1.0308,1.0308,1.0307,1.0307,91
2011-07-12,06:25:00,1.0307,1.0307,1.0307,1.0307,29
2011-07-12,06:30:00,1.0307,1.0308,1.0307,1.0308,19
2011-07-12,06:35:00,1.0307,1.0307,1.0306,1.0306,57
2011-07-12,06:40:00,1.0306,1.0306,1.0304,1.0304,62
2011-07-12,06:45:00,1.0304,1.0305,1.0303,1.0305,44
2011-07-12,06:50:00,1.0305,1.0311,1.0305,1.0310,233
2011-07-12,06:55:00,1.0311,1.0312,1.0307,1.0309,152
2011-07-12,07:00:00,1.0308,1.0308,1.0304,1.0305,72
2011-07-12,07:05:00,1.0305,1.0305,1.0303,1.0303,67
2011-07-12,07:10:00,1.0305,1.0306,1.0305,1.0305,10
2011-07-12,07:15:00,1.0307,1.0308,1.0307,1.0308,17
2011-07-12,07:20:00,1.0308,1.0308,1.0305,1.0305,25
2011-07-12,07:25:00,1.0305,1.0305,1.0303,1.0303,6
2011-07-12,07:30:00,1.0304,1.0305,1.0303,1.0303,32
2011-07-12,07:35:00,1.0304,1.0304,1.0302,1.0303,22
2011-07-12,07:40:00,1.0303,1.0303,1.0301,1.0302,112
2011-07-12,07:45:00,1.0302,1.0303,1.0302,1.0302,15
2011-07-12,07:50:00,1.0302,1.0302,1.0301,1.0302,64
2011-07-12,07:55:00,1.0302,1.0303,1.0301,1.0303,47
2011-07-12,08:00:00,1.0303,1.0303,1.0302,1.0302,40
2011-07-12,08:05:00,1.0302,1.0304,1.0302,1.0304,13
2011-07-12,08:10:00,1.0303,1.0303,1.0301,1.0302,35
2011-07-12,08:15:00,1.0301,1.0304,1.0299,1.0303,83
2011-07-12,08:20:00,1.0302,1.0306,1.0302,1.0303,104
2011-07-12,08:25:00,1.0303,1.0303,1.0300,1.0302,59
2011-07-12,08:30:00,1.0304,1.0306,1.0303,1.0305,65
2011-07-12,08:35:00,1.0305,1.0305,1.0303,1.0305,15
2011-07-12,08:40:00,1.0305,1.0305,1.0304,1.0304,19
2011-07-12,08:45:00,1.0304,1.0306,1.0303,1.0305,19
2011-07-12,08:50:00,1.0304,1.0305,1.0303,1.0303,38
2011-07-12,08:55:00,1.0302,1.0303,1.0302,1.0303,19
2011-07-12,09:00:00,1.0301,1.0304,1.0300,1.0304,52
2011-07-12,09:05:00,1.0305,1.0307,1.0305,1.0307,53
2011-07-12,09:10:00,1.0306,1.0306,1.0304,1.0304,16
2011-07-12,09:15:00,1.0303,1.0303,1.0301,1.0301,16
2011-07-12,09:20:00,1.0301,1.0304,1.0301,1.0302,65
2011-07-12,09:25:00,1.0302,1.0302,1.0297,1.0297,361
2011-07-12,09:30:00,1.0299,1.0300,1.0295,1.0298,208
2011-07-12,09:35:00,1.0299,1.0300,1.0295,1.0300,70
2011-07-12,09:40:00,1.0298,1.0298,1.0295,1.0298,29
2011-07-12,09:45:00,1.0298,1.0298,1.0296,1.0297,43
2011-07-12,09:50:00,1.0297,1.0299,1.0296,1.0297,110
2011-07-12,09:55:00,1.0296,1.0300,1.0296,1.0297,101
2011-07-12,10:00:00,1.0297,1.0297,1.0293,1.0295,305
2011-07-12,10:05:00,1.0294,1.0294,1.0282,1.0288,1129
2011-07-12,10:10:00,1.0286,1.0289,1.0286,1.0286,33
2011-07-12,10:15:00,1.0286,1.0286,1.0279,1.0281,165
2011-07-12,10:20:00,1.0281,1.0284,1.0268,1.0271,820
2011-07-12,10:25:00,1.0270,1.0271,1.0264,1.0267,262
2011-07-12,10:30:00,1.0267,1.0268,1.0265,1.0266,132
2011-07-12,10:35:00,1.0266,1.0270,1.0266,1.0269,98
2011-07-12,10:40:00,1.0269,1.0270,1.0267,1.0269,64
2011-07-12,10:45:00,1.0268,1.0269,1.0268,1.0269,40
2011-07-12,10:50:00,1.0269,1.0271,1.0269,1.0271,108
2011-07-12,10:55:00,1.0272,1.0273,1.0269,1.0270,51
2011-07-12,11:00:00,1.0270,1.0270,1.0267,1.0268,55
2011-07-12,11:05:00,1.0269,1.0273,1.0267,1.0272,113
2011-07-12,11:10:00,1.0273,1.0281,1.0273,1.0279,137
2011-07-12,11:15:00,1.0279,1.0283,1.0279,1.0281,102
2011-07-12,11:20:00,1.0281,1.0283,1.0281,1.0281,40
2011-07-12,11:25:00,1.0281,1.0282,1.0281,1.0281,18
2011-07-12,11:30:00,1.0281,1.0281,1.0279,1.0280,55
2011-07-12,11:35:00,1.0281,1.0282,1.0278,1.0279,54
2011-07-12,11:40:00,1.0279,1.0279,1.0273,1.0273,98
2011-07-12,11:45:00,1.0273,1.0274,1.0272,1.0272,6
2011-07-12,11:50:00,1.0275,1.0276,1.0275,1.0276,9
2011-07-12,11:55:00,1.0276,1.0279,1.0276,1.0278,50
2011-07-12,12:00:00,1.0276,1.0276,1.0275,1.0276,19
2011-07-12,12:05:00,1.0277,1.0277,1.0274,1.0274,26
2011-07-12,12:10:00,1.0276,1.0276,1.0275,1.0275,6
2011-07-12,12:15:00,1.0276,1.0276,1.0274,1.0274,7
2011-07-12,12:20:00,1.0276,1.0276,1.0276,1.0276,2
2011-07-12,12:25:00,1.0276,1.0276,1.0276,1.0276,1
2011-07-12,12:30:00,1.0276,1.0277,1.0274,1.0276,54
2011-07-12,12:35:00,1.0275,1.0275,1.0274,1.0275,14
2011-07-12,12:40:00,1.0275,1.0276,1.0274,1.0275,30
2011-07-12,12:45:00,1.0276,1.0277,1.0275,1.0277,10
2011-07-12,12:50:00,1.0275,1.0276,1.0273,1.0276,8
2011-07-12,12:55:00,1.0274,1.0275,1.0274,1.0274,10
2011-07-12,13:00:00,1.0275,1.0279,1.0274,1.0274,133
2011-07-12,13:05:00,1.0274,1.0274,1.0273,1.0273,4
2011-07-12,13:10:00,1.0275,1.0275,1.0272,1.0273,68
2011-07-12,13:15:00,1.0275,1.0276,1.0275,1.0275,17
2011-07-12,13:25:00,1.0276,1.0276,1.0273,1.0273,17
2011-07-12,13:30:00,1.0275,1.0279,1.0275,1.0278,40
2011-07-12,13:35:00,1.0279,1.0280,1.0278,1.0279,44
2011-07-12,13:40:00,1.0279,1.0282,1.0279,1.0282,59
2011-07-12,13:45:00,1.0282,1.0282,1.0280,1.0281,56
2011-07-12,13:50:00,1.0281,1.0281,1.0276,1.0278,113
2011-07-12,13:55:00,1.0279,1.0280,1.0273,1.0273,151
2011-07-12,14:00:00,1.0275,1.0278,1.0274,1.0277,165
2011-07-12,14:05:00,1.0276,1.0276,1.0272,1.0273,36
2011-07-12,14:10:00,1.0275,1.0275,1.0273,1.0274,84
2011-07-12,14:15:00,1.0273,1.0275,1.0271,1.0272,88
2011-07-12,14:20:00,1.0272,1.0272,1.0261,1.0262,232
2011-07-12,14:25:00,1.0261,1.0261,1.0255,1.0259,553
2011-07-12,14:30:00,1.0259,1.0263,1.0258,1.0261,162
2011-07-12,14:35:00,1.0262,1.0264,1.0257,1.0258,131
2011-07-12,14:40:00,1.0258,1.0261,1.0255,1.0257,154
2011-07-12,14:45:00,1.0256,1.0260,1.0255,1.0260,119
2011-07-12,14:50:00,1.0258,1.0261,1.0257,1.0260,202
2011-07-12,14:55:00,1.0260,1.0261,1.0258,1.0260,82
2011-07-12,15:00:00,1.0260,1.0261,1.0253,1.0256,400
2011-07-12,15:05:00,1.0257,1.0259,1.0241,1.0241,904
2011-07-12,15:10:00,1.0241,1.0243,1.0213,1.0221,2472
2011-07-12,15:15:00,1.0221,1.0234,1.0220,1.0234,1096
2011-07-12,15:20:00,1.0235,1.0243,1.0235,1.0239,514
2011-07-12,15:25:00,1.0240,1.0245,1.0237,1.0245,721
2011-07-12,15:30:00,1.0244,1.0253,1.0243,1.0249,400
2011-07-12,15:35:00,1.0250,1.0250,1.0239,1.0242,268
2011-07-12,15:40:00,1.0241,1.0241,1.0231,1.0231,532
2011-07-12,15:45:00,1.0232,1.0241,1.0231,1.0236,429
2011-07-12,15:50:00,1.0235,1.0235,1.0214,1.0216,1276
2011-07-12,15:55:00,1.0216,1.0231,1.0216,1.0229,747
2011-07-12,16:00:00,1.0228,1.0231,1.0208,1.0218,2167
2011-07-12,16:05:00,1.0217,1.0235,1.0217,1.0231,782
2011-07-12,16:10:00,1.0231,1.0245,1.0229,1.0245,800
2011-07-12,16:15:00,1.0244,1.0248,1.0242,1.0248,512
2011-07-12,16:20:00,1.0247,1.0264,1.0247,1.0256,515
2011-07-12,16:25:00,1.0255,1.0258,1.0244,1.0246,485
2011-07-12,16:30:00,1.0245,1.0258,1.0240,1.0256,646
2011-07-12,16:35:00,1.0255,1.0264,1.0250,1.0252,447
2011-07-12,16:40:00,1.0253,1.0255,1.0238,1.0245,440
2011-07-12,16:45:00,1.0247,1.0263,1.0247,1.0252,662
2011-07-12,16:50:00,1.0252,1.0255,1.0245,1.0251,531
2011-07-12,16:55:00,1.0250,1.0254,1.0247,1.0253,196
2011-07-12,17:00:00,1.0254,1.0260,1.0251,1.0258,491
2011-07-12,17:05:00,1.0257,1.0260,1.0254,1.0256,432
2011-07-12,17:10:00,1.0255,1.0258,1.0252,1.0255,169
2011-07-12,17:15:00,1.0255,1.0265,1.0253,1.0258,445
2011-07-12,17:20:00,1.0260,1.0266,1.0259,1.0265,229
2011-07-12,17:25:00,1.0265,1.0277,1.0264,1.0274,813
2011-07-12,17:30:00,1.0275,1.0287,1.0274,1.0276,610
2011-07-12,17:35:00,1.0275,1.0277,1.0268,1.0271,692
2011-07-12,17:40:00,1.0271,1.0272,1.0263,1.0263,250
2011-07-12,17:45:00,1.0262,1.0266,1.0255,1.0255,316
2011-07-12,17:50:00,1.0256,1.0258,1.0251,1.0253,331
2011-07-12,17:55:00,1.0250,1.0258,1.0250,1.0251,244
2011-07-12,18:00:00,1.0251,1.0257,1.0250,1.0255,291
2011-07-12,18:05:00,1.0255,1.0256,1.0251,1.0253,160
2011-07-12,18:10:00,1.0252,1.0256,1.0248,1.0254,162
2011-07-12,18:15:00,1.0254,1.0263,1.0254,1.0259,318
2011-07-12,18:20:00,1.0259,1.0264,1.0251,1.0256,316
2011-07-12,18:25:00,1.0256,1.0260,1.0252,1.0252,91
2011-07-12,18:30:00,1.0251,1.0260,1.0251,1.0260,317
2011-07-12,18:35:00,1.0260,1.0263,1.0259,1.0260,333
2011-07-12,18:40:00,1.0260,1.0260,1.0252,1.0256,215
2011-07-12,18:45:00,1.0257,1.0259,1.0254,1.0259,154
2011-07-12,18:50:00,1.0259,1.0259,1.0244,1.0246,315
2011-07-12,18:55:00,1.0246,1.0246,1.0242,1.0243,117
2011-07-12,19:00:00,1.0244,1.0245,1.0242,1.0243,296
2011-07-12,19:05:00,1.0242,1.0246,1.0241,1.0243,85
2011-07-12,19:10:00,1.0244,1.0244,1.0239,1.0239,222
2011-07-12,19:15:00,1.0239,1.0249,1.0239,1.0248,360
2011-07-12,19:20:00,1.0247,1.0248,1.0241,1.0247,152
2011-07-12,19:25:00,1.0249,1.0251,1.0243,1.0249,256
2011-07-12,19:30:00,1.0247,1.0248,1.0244,1.0248,263
2011-07-12,19:35:00,1.0248,1.0248,1.0241,1.0242,258
2011-07-12,19:40:00,1.0242,1.0249,1.0242,1.0247,461
2011-07-12,19:45:00,1.0247,1.0256,1.0247,1.0252,363
2011-07-12,19:50:00,1.0252,1.0271,1.0251,1.0265,897
2011-07-12,19:55:00,1.0265,1.0276,1.0263,1.0273,459
2011-07-12,20:00:00,1.0273,1.0280,1.0272,1.0276,851
2011-07-12,20:05:00,1.0275,1.0286,1.0275,1.0283,619
2011-07-12,20:10:00,1.0283,1.0283,1.0271,1.0271,450
2011-07-12,20:15:00,1.0272,1.0287,1.0272,1.0282,657
2011-07-12,20:20:00,1.0282,1.0289,1.0282,1.0289,906
2011-07-12,20:25:00,1.0288,1.0294,1.0286,1.0290,1182
2011-07-12,20:30:00,1.0290,1.0304,1.0284,1.0300,1058
2011-07-12,20:35:00,1.0299,1.0304,1.0293,1.0302,661
2011-07-12,20:40:00,1.0301,1.0313,1.0300,1.0311,845
2011-07-12,20:45:00,1.0311,1.0319,1.0310,1.0314,1177
2011-07-12,20:50:00,1.0315,1.0316,1.0307,1.0308,1093
2011-07-12,20:55:00,1.0308,1.0309,1.0297,1.0297,963
2011-07-12,21:00:00,1.0299,1.0303,1.0298,1.0302,750
2011-07-12,21:05:00,1.0301,1.0301,1.0294,1.0300,622
2011-07-12,21:10:00,1.0299,1.0299,1.0291,1.0297,609
2011-07-12,21:15:00,1.0297,1.0299,1.0289,1.0293,517
2011-07-12,21:20:00,1.0293,1.0302,1.0292,1.0302,426
2011-07-12,21:25:00,1.0302,1.0308,1.0302,1.0303,625
2011-07-12,21:30:00,1.0304,1.0315,1.0303,1.0306,773
2011-07-12,21:35:00,1.0307,1.0307,1.0295,1.0300,1211
2011-07-12,21:40:00,1.0300,1.0310,1.0300,1.0306,790
2011-07-12,21:45:00,1.0308,1.0315,1.0300,1.0308,1169
2011-07-12,21:50:00,1.0308,1.0316,1.0300,1.0304,1130
2011-07-12,21:55:00,1.0302,1.0319,1.0301,1.0318,1161
2011-07-12,22:00:00,1.0318,1.0320,1.0314,1.0319,977
2011-07-12,22:05:00,1.0319,1.0319,1.0313,1.0316,855
2011-07-12,22:10:00,1.0316,1.0316,1.0309,1.0311,694
2011-07-12,22:15:00,1.0311,1.0319,1.0311,1.0318,492
2011-07-12,22:20:00,1.0317,1.0320,1.0312,1.0312,817
2011-07-12,22:25:00,1.0312,1.0321,1.0310,1.0321,679
2011-07-12,22:30:00,1.0320,1.0326,1.0317,1.0325,1228
2011-07-12,22:35:00,1.0325,1.0326,1.0319,1.0320,912
2011-07-12,22:40:00,1.0320,1.0325,1.0317,1.0320,581
2011-07-12,22:45:00,1.0319,1.0325,1.0314,1.0315,910
2011-07-12,22:50:00,1.0315,1.0315,1.0308,1.0308,719
2011-07-12,22:55:00,1.0308,1.0308,1.0298,1.0303,1629
2011-07-12,23:00:00,1.0303,1.0313,1.0303,1.0309,787
2011-07-12,23:05:00,1.0309,1.0310,1.0306,1.0308,762
2011-07-12,23:10:00,1.0309,1.0313,1.0307,1.0307,583
2011-07-12,23:15:00,1.0307,1.0312,1.0304,1.0311,429
2011-07-12,23:20:00,1.0311,1.0318,1.0309,1.0317,1218
2011-07-12,23:25:00,1.0317,1.0318,1.0309,1.0309,824
2011-07-12,23:30:00,1.0310,1.0319,1.0310,1.0313,606
2011-07-12,23:35:00,1.0313,1.0318,1.0311,1.0312,507
2011-07-12,23:40:00,1.0312,1.0323,1.0312,1.0323,441
2011-07-12,23:45:00,1.0323,1.0324,1.0316,1.0319,256
2011-07-12,23:50:00,1.0320,1.0322,1.0318,1.0320,245
2011-07-12,23:55:00,1.0320,1.0328,1.0320,1.0327,526
2011-07-13,00:00:00,1.0327,1.0330,1.0324,1.0326,581
2011-07-13,00:05:00,1.0327,1.0330,1.0326,1.0327,183
2011-07-13,00:10:00,1.0327,1.0329,1.0324,1.0325,204
2011-07-13,00:15:00,1.0326,1.0333,1.0320,1.0330,915
2011-07-13,00:20:00,1.0332,1.0332,1.0328,1.0329,300
2011-07-13,00:25:00,1.0329,1.0330,1.0323,1.0329,594
2011-07-13,00:30:00,1.0330,1.0334,1.0330,1.0334,237
2011-07-13,00:35:00,1.0333,1.0334,1.0331,1.0331,262
2011-07-13,00:40:00,1.0331,1.0332,1.0330,1.0332,118
2011-07-13,00:45:00,1.0331,1.0335,1.0330,1.0332,198
2011-07-13,00:50:00,1.0333,1.0334,1.0330,1.0332,139
2011-07-13,00:55:00,1.0332,1.0340,1.0332,1.0339,455
2011-07-13,01:00:00,1.0338,1.0338,1.0332,1.0334,397
2011-07-13,01:05:00,1.0334,1.0340,1.0334,1.0339,197
2011-07-13,01:10:00,1.0338,1.0338,1.0333,1.0335,293
2011-07-13,01:15:00,1.0335,1.0336,1.0332,1.0335,859
2011-07-13,01:20:00,1.0335,1.0337,1.0334,1.0334,302
2011-07-13,01:25:00,1.0335,1.0335,1.0326,1.0329,483
2011-07-13,01:30:00,1.0328,1.0333,1.0328,1.0333,196
2011-07-13,01:35:00,1.0333,1.0336,1.0332,1.0334,106
2011-07-13,01:40:00,1.0334,1.0338,1.0334,1.0338,553
2011-07-13,01:45:00,1.0338,1.0344,1.0338,1.0340,681
2011-07-13,01:50:00,1.0340,1.0341,1.0339,1.0339,169
2011-07-13,01:55:00,1.0340,1.0341,1.0338,1.0341,187
2011-07-13,02:00:00,1.0341,1.0349,1.0337,1.0348,791
2011-07-13,02:05:00,1.0347,1.0361,1.0345,1.0358,886
2011-07-13,02:10:00,1.0357,1.0371,1.0356,1.0361,1301
2011-07-13,02:15:00,1.0361,1.0371,1.0361,1.0368,668
2011-07-13,02:20:00,1.0368,1.0371,1.0364,1.0364,745
2011-07-13,02:25:00,1.0364,1.0365,1.0359,1.0360,397
2011-07-13,02:30:00,1.0360,1.0364,1.0356,1.0358,549
2011-07-13,02:35:00,1.0360,1.0360,1.0357,1.0358,256
2011-07-13,02:40:00,1.0358,1.0360,1.0357,1.0358,323
2011-07-13,02:45:00,1.0358,1.0362,1.0357,1.0362,205
2011-07-13,02:50:00,1.0362,1.0362,1.0357,1.0358,265
2011-07-13,02:55:00,1.0359,1.0360,1.0356,1.0357,596
2011-07-13,03:00:00,1.0358,1.0360,1.0357,1.0358,394
2011-07-13,03:05:00,1.0357,1.0361,1.0356,1.0357,386
2011-07-13,03:10:00,1.0357,1.0358,1.0353,1.0353,383
2011-07-13,03:15:00,1.0354,1.0357,1.0353,1.0356,382
2011-07-13,03:20:00,1.0354,1.0358,1.0352,1.0354,429
2011-07-13,03:25:00,1.0354,1.0354,1.0345,1.0347,576
2011-07-13,03:30:00,1.0347,1.0354,1.0347,1.0351,267
2011-07-13,03:35:00,1.0352,1.0352,1.0349,1.0351,195
2011-07-13,03:40:00,1.0350,1.0350,1.0342,1.0342,295
2011-07-13,03:45:00,1.0343,1.0343,1.0332,1.0332,632
2011-07-13,03:50:00,1.0332,1.0338,1.0331,1.0334,341
2011-07-13,03:55:00,1.0334,1.0336,1.0329,1.0332,224
2011-07-13,04:00:00,1.0333,1.0340,1.0332,1.0336,279
2011-07-13,04:05:00,1.0336,1.0341,1.0334,1.0340,234
2011-07-13,04:10:00,1.0339,1.0340,1.0337,1.0337,178
2011-07-13,04:15:00,1.0337,1.0341,1.0335,1.0341,123
2011-07-13,04:20:00,1.0340,1.0341,1.0339,1.0340,35
2011-07-13,04:25:00,1.0341,1.0342,1.0338,1.0338,28
2011-07-13,04:30:00,1.0338,1.0338,1.0336,1.0336,13
2011-07-13,04:35:00,1.0337,1.0338,1.0336,1.0336,10
2011-07-13,04:40:00,1.0336,1.0337,1.0334,1.0336,24
2011-07-13,04:45:00,1.0337,1.0338,1.0336,1.0337,55
2011-07-13,04:50:00,1.0337,1.0339,1.0336,1.0337,15
2011-07-13,04:55:00,1.0339,1.0339,1.0332,1.0332,51
2011-07-13,05:00:00,1.0358,1.0358,1.0358,1.0358,1
2011-07-13,06:00:00,1.0339,1.0342,1.0337,1.0337,161
2011-07-13,06:05:00,1.0336,1.0338,1.0332,1.0332,59
2011-07-13,06:10:00,1.0332,1.0334,1.0331,1.0332,21
2011-07-13,06:15:00,1.0332,1.0332,1.0329,1.0329,49
2011-07-13,06:20:00,1.0329,1.0332,1.0329,1.0332,111
2011-07-13,06:25:00,1.0330,1.0331,1.0330,1.0331,7
2011-07-13,06:30:00,1.0330,1.0333,1.0330,1.0331,22
2011-07-13,06:35:00,1.0333,1.0334,1.0332,1.0333,29
2011-07-13,06:40:00,1.0333,1.0333,1.0333,1.0333,4
2011-07-13,06:45:00,1.0332,1.0332,1.0328,1.0328,16
2011-07-13,06:50:00,1.0329,1.0330,1.0326,1.0328,42
2011-07-13,06:55:00,1.0329,1.0334,1.0329,1.0334,33
2011-07-13,07:00:00,1.0334,1.0338,1.0334,1.0335,111
2011-07-13,07:05:00,1.0336,1.0340,1.0336,1.0339,61
2011-07-13,07:10:00,1.0339,1.0339,1.0337,1.0338,22
2011-07-13,07:15:00,1.0339,1.0340,1.0338,1.0338,58
2011-07-13,07:20:00,1.0339,1.0341,1.0339,1.0341,70
2011-07-13,07:25:00,1.0341,1.0342,1.0340,1.0341,94
2011-07-13,07:30:00,1.0341,1.0343,1.0341,1.0342,60
2011-07-13,07:35:00,1.0343,1.0344,1.0342,1.0343,120
2011-07-13,07:40:00,1.0345,1.0348,1.0345,1.0346,162
2011-07-13,07:45:00,1.0347,1.0350,1.0346,1.0346,206
2011-07-13,07:50:00,1.0346,1.0347,1.0345,1.0347,39
2011-07-13,07:55:00,1.0347,1.0352,1.0347,1.0351,209
2011-07-13,08:00:00,1.0352,1.0355,1.0352,1.0355,214
2011-07-13,08:05:00,1.0356,1.0360,1.0356,1.0358,174
2011-07-13,08:10:00,1.0357,1.0362,1.0356,1.0360,195
2011-07-13,08:15:00,1.0360,1.0369,1.0360,1.0364,284
2011-07-13,08:20:00,1.0364,1.0368,1.0363,1.0363,79
2011-07-13,08:25:00,1.0363,1.0368,1.0361,1.0366,90
2011-07-13,08:30:00,1.0364,1.0365,1.0360,1.0365,65
2011-07-13,08:35:00,1.0366,1.0371,1.0365,1.0366,187
2011-07-13,08:40:00,1.0366,1.0367,1.0362,1.0363,44
2011-07-13,08:45:00,1.0364,1.0365,1.0361,1.0364,94
2011-07-13,08:50:00,1.0365,1.0365,1.0360,1.0360,69
2011-07-13,08:55:00,1.0361,1.0366,1.0360,1.0366,49
2011-07-13,09:00:00,1.0367,1.0367,1.0362,1.0364,114
2011-07-13,09:05:00,1.0365,1.0367,1.0360,1.0363,92
2011-07-13,09:10:00,1.0362,1.0362,1.0359,1.0362,83
2011-07-13,09:15:00,1.0363,1.0377,1.0363,1.0370,523
2011-07-13,09:20:00,1.0371,1.0374,1.0362,1.0365,223
2011-07-13,09:25:00,1.0367,1.0372,1.0363,1.0363,165
2011-07-13,09:30:00,1.0362,1.0363,1.0359,1.0359,137
2011-07-13,09:35:00,1.0359,1.0359,1.0351,1.0353,276
2011-07-13,09:40:00,1.0354,1.0360,1.0352,1.0360,83
2011-07-13,09:45:00,1.0358,1.0359,1.0351,1.0352,147
2011-07-13,09:50:00,1.0353,1.0354,1.0351,1.0353,32
2011-07-13,09:55:00,1.0353,1.0354,1.0351,1.0354,94
2011-07-13,10:00:00,1.0354,1.0366,1.0354,1.0365,236
2011-07-13,10:05:00,1.0365,1.0369,1.0363,1.0366,286
2011-07-13,10:10:00,1.0366,1.0366,1.0362,1.0364,120
2011-07-13,10:15:00,1.0364,1.0368,1.0364,1.0366,85
2011-07-13,10:20:00,1.0368,1.0368,1.0364,1.0366,27
2011-07-13,10:25:00,1.0369,1.0369,1.0365,1.0365,111
2011-07-13,10:30:00,1.0365,1.0365,1.0363,1.0364,18
2011-07-13,10:35:00,1.0364,1.0366,1.0364,1.0366,8
2011-07-13,10:40:00,1.0365,1.0366,1.0364,1.0366,7
2011-07-13,10:45:00,1.0365,1.0365,1.0363,1.0365,17
2011-07-13,10:50:00,1.0364,1.0366,1.0363,1.0365,70
2011-07-13,10:55:00,1.0364,1.0364,1.0363,1.0363,4
2011-07-13,11:00:00,1.0364,1.0367,1.0361,1.0366,58
2011-07-13,11:05:00,1.0367,1.0369,1.0366,1.0368,58
2011-07-13,11:10:00,1.0367,1.0369,1.0367,1.0368,10
2011-07-13,11:15:00,1.0369,1.0369,1.0367,1.0369,12
2011-07-13,11:20:00,1.0369,1.0370,1.0368,1.0368,47
2011-07-13,11:25:00,1.0369,1.0377,1.0369,1.0376,203
2011-07-13,11:30:00,1.0375,1.0376,1.0374,1.0374,51
2011-07-13,11:35:00,1.0374,1.0374,1.0371,1.0372,65
2011-07-13,11:40:00,1.0372,1.0372,1.0370,1.0371,57
2011-07-13,11:45:00,1.0369,1.0369,1.0366,1.0367,42
2011-07-13,11:50:00,1.0366,1.0368,1.0366,1.0367,44
2011-07-13,11:55:00,1.0369,1.0369,1.0366,1.0367,47
2011-07-13,12:00:00,1.0366,1.0367,1.0364,1.0364,32
2011-07-13,12:05:00,1.0365,1.0365,1.0364,1.0365,32
2011-07-13,12:10:00,1.0363,1.0364,1.0362,1.0363,23
2011-07-13,12:15:00,1.0364,1.0365,1.0363,1.0363,3
2011-07-13,12:25:00,1.0364,1.0368,1.0363,1.0368,8
2011-07-13,12:30:00,1.0367,1.0367,1.0361,1.0363,35
2011-07-13,12:35:00,1.0362,1.0364,1.0362,1.0363,8
2011-07-13,12:40:00,1.0364,1.0364,1.0359,1.0359,52
2011-07-13,12:45:00,1.0360,1.0361,1.0358,1.0360,82
2011-07-13,12:50:00,1.0359,1.0361,1.0359,1.0360,5
2011-07-13,12:55:00,1.0359,1.0360,1.0357,1.0358,28
2011-07-13,13:00:00,1.0357,1.0369,1.0356,1.0360,825
2011-07-13,13:05:00,1.0360,1.0370,1.0360,1.0364,451
2011-07-13,13:10:00,1.0365,1.0366,1.0363,1.0365,15
2011-07-13,13:15:00,1.0367,1.0370,1.0364,1.0370,81
2011-07-13,13:20:00,1.0369,1.0369,1.0363,1.0364,117
2011-07-13,13:25:00,1.0365,1.0365,1.0362,1.0363,11
2011-07-13,13:30:00,1.0363,1.0368,1.0363,1.0366,31
2011-07-13,13:35:00,1.0365,1.0365,1.0363,1.0363,45
2011-07-13,13:40:00,1.0363,1.0369,1.0362,1.0369,169
2011-07-13,13:45:00,1.0369,1.0370,1.0368,1.0369,61
2011-07-13,13:50:00,1.0370,1.0373,1.0370,1.0373,86
2011-07-13,13:55:00,1.0372,1.0376,1.0371,1.0373,187
2011-07-13,14:00:00,1.0374,1.0379,1.0373,1.0375,310
2011-07-13,14:05:00,1.0376,1.0377,1.0372,1.0374,47
2011-07-13,14:10:00,1.0375,1.0380,1.0373,1.0380,83
2011-07-13,14:15:00,1.0380,1.0380,1.0374,1.0375,129
2011-07-13,14:20:00,1.0375,1.0375,1.0365,1.0365,272
2011-07-13,14:25:00,1.0367,1.0372,1.0366,1.0370,136
2011-07-13,14:30:00,1.0371,1.0373,1.0369,1.0373,74
2011-07-13,14:35:00,1.0374,1.0378,1.0373,1.0375,79
2011-07-13,14:40:00,1.0375,1.0375,1.0370,1.0370,55
2011-07-13,14:45:00,1.0369,1.0370,1.0366,1.0367,48
2011-07-13,14:50:00,1.0366,1.0371,1.0365,1.0370,174
2011-07-13,14:55:00,1.0369,1.0375,1.0369,1.0375,66
2011-07-13,15:00:00,1.0374,1.0375,1.0370,1.0372,179
2011-07-13,15:05:00,1.0371,1.0377,1.0370,1.0370,219
2011-07-13,15:10:00,1.0371,1.0378,1.0370,1.0377,143
2011-07-13,15:15:00,1.0378,1.0378,1.0372,1.0376,133
2011-07-13,15:20:00,1.0378,1.0383,1.0378,1.0382,169
2011-07-13,15:25:00,1.0382,1.0386,1.0381,1.0383,383
2011-07-13,15:30:00,1.0384,1.0388,1.0382,1.0386,317
2011-07-13,15:35:00,1.0385,1.0387,1.0382,1.0384,268
2011-07-13,15:40:00,1.0384,1.0386,1.0384,1.0386,72
2011-07-13,15:45:00,1.0383,1.0387,1.0383,1.0384,111
2011-07-13,15:50:00,1.0385,1.0386,1.0377,1.0378,170
2011-07-13,15:55:00,1.0379,1.0382,1.0377,1.0379,142
2011-07-13,16:00:00,1.0381,1.0384,1.0380,1.0382,91
2011-07-13,16:05:00,1.0382,1.0385,1.0380,1.0383,94
2011-07-13,16:10:00,1.0383,1.0384,1.0380,1.0382,59
2011-07-13,16:15:00,1.0382,1.0382,1.0377,1.0379,69
2011-07-13,16:20:00,1.0379,1.0383,1.0378,1.0383,148
2011-07-13,16:25:00,1.0381,1.0384,1.0381,1.0384,51
2011-07-13,16:30:00,1.0383,1.0383,1.0380,1.0382,343
2011-07-13,16:35:00,1.0382,1.0382,1.0373,1.0373,237
2011-07-13,16:40:00,1.0374,1.0374,1.0370,1.0373,135
2011-07-13,16:45:00,1.0373,1.0375,1.0372,1.0374,52
2011-07-13,16:50:00,1.0374,1.0379,1.0373,1.0379,107
2011-07-13,16:55:00,1.0378,1.0379,1.0375,1.0379,72
2011-07-13,17:00:00,1.0377,1.0383,1.0377,1.0381,156
2011-07-13,17:05:00,1.0380,1.0386,1.0378,1.0382,286
2011-07-13,17:10:00,1.0381,1.0382,1.0379,1.0379,81
2011-07-13,17:15:00,1.0378,1.0383,1.0378,1.0382,123
2011-07-13,17:20:00,1.0381,1.0386,1.0381,1.0386,114
2011-07-13,17:25:00,1.0386,1.0392,1.0386,1.0391,351
2011-07-13,17:30:00,1.0390,1.0394,1.0389,1.0390,369
2011-07-13,17:35:00,1.0389,1.0391,1.0389,1.0389,154
2011-07-13,17:40:00,1.0390,1.0393,1.0388,1.0392,206
2011-07-13,17:45:00,1.0392,1.0392,1.0388,1.0389,190
2011-07-13,17:50:00,1.0390,1.0395,1.0389,1.0392,366
2011-07-13,17:55:00,1.0391,1.0393,1.0388,1.0389,130
2011-07-13,18:00:00,1.0388,1.0388,1.0386,1.0386,82
2011-07-13,18:05:00,1.0386,1.0389,1.0385,1.0385,179
2011-07-13,18:10:00,1.0386,1.0390,1.0386,1.0388,192
2011-07-13,18:15:00,1.0389,1.0389,1.0385,1.0386,80
2011-07-13,18:20:00,1.0387,1.0391,1.0387,1.0389,157
2011-07-13,18:25:00,1.0388,1.0389,1.0386,1.0388,55
2011-07-13,18:30:00,1.0388,1.0388,1.0385,1.0386,388
2011-07-13,18:35:00,1.0385,1.0386,1.0383,1.0386,96
2011-07-13,18:40:00,1.0387,1.0389,1.0385,1.0387,152
2011-07-13,18:45:00,1.0388,1.0390,1.0386,1.0386,159
2011-07-13,18:50:00,1.0385,1.0386,1.0380,1.0382,313
2011-07-13,18:55:00,1.0381,1.0383,1.0380,1.0381,61
2011-07-13,19:00:00,1.0381,1.0384,1.0380,1.0381,266
2011-07-13,19:05:00,1.0381,1.0385,1.0378,1.0383,119
2011-07-13,19:10:00,1.0382,1.0391,1.0382,1.0390,196
2011-07-13,19:15:00,1.0390,1.0395,1.0386,1.0393,215
2011-07-13,19:20:00,1.0392,1.0392,1.0387,1.0388,300
2011-07-13,19:25:00,1.0387,1.0394,1.0385,1.0393,325
2011-07-13,19:30:00,1.0393,1.0393,1.0390,1.0391,88
2011-07-13,19:35:00,1.0391,1.0391,1.0388,1.0391,312
2011-07-13,19:40:00,1.0390,1.0399,1.0390,1.0398,428
2011-07-13,19:45:00,1.0398,1.0398,1.0394,1.0395,304
2011-07-13,19:50:00,1.0394,1.0395,1.0391,1.0393,153
2011-07-13,19:55:00,1.0392,1.0393,1.0387,1.0387,195
2011-07-13,20:00:00,1.0386,1.0390,1.0384,1.0389,238
2011-07-13,20:05:00,1.0389,1.0390,1.0385,1.0385,296
2011-07-13,20:10:00,1.0385,1.0387,1.0385,1.0387,220
2011-07-13,20:15:00,1.0386,1.0387,1.0384,1.0384,151
2011-07-13,20:20:00,1.0383,1.0385,1.0376,1.0377,977
2011-07-13,20:25:00,1.0378,1.0378,1.0373,1.0374,551
2011-07-13,20:30:00,1.0374,1.0380,1.0372,1.0372,439
2011-07-13,20:35:00,1.0372,1.0373,1.0366,1.0367,707
2011-07-13,20:40:00,1.0367,1.0367,1.0359,1.0364,1052
2011-07-13,20:45:00,1.0365,1.0367,1.0363,1.0367,314
2011-07-13,20:50:00,1.0367,1.0370,1.0366,1.0368,334
2011-07-13,20:55:00,1.0369,1.0369,1.0362,1.0365,284
2011-07-13,21:00:00,1.0364,1.0367,1.0363,1.0367,484
2011-07-13,21:05:00,1.0368,1.0373,1.0368,1.0372,218
2011-07-13,21:10:00,1.0373,1.0377,1.0372,1.0375,329
2011-07-13,21:15:00,1.0374,1.0377,1.0373,1.0375,221
2011-07-13,21:20:00,1.0374,1.0378,1.0368,1.0368,257
2011-07-13,21:25:00,1.0368,1.0370,1.0365,1.0370,260
2011-07-13,21:30:00,1.0371,1.0376,1.0369,1.0370,504
2011-07-13,21:35:00,1.0369,1.0375,1.0367,1.0368,866
2011-07-13,21:40:00,1.0367,1.0369,1.0363,1.0364,695
2011-07-13,21:45:00,1.0364,1.0376,1.0364,1.0370,1473
2011-07-13,21:50:00,1.0370,1.0370,1.0356,1.0360,1110
2011-07-13,21:55:00,1.0360,1.0364,1.0355,1.0359,1038
2011-07-13,22:00:00,1.0359,1.0386,1.0359,1.0385,3253
2011-07-13,22:05:00,1.0384,1.0405,1.0380,1.0402,3459
2011-07-13,22:10:00,1.0403,1.0412,1.0397,1.0406,2158
2011-07-13,22:15:00,1.0406,1.0419,1.0406,1.0414,1926
2011-07-13,22:20:00,1.0414,1.0421,1.0411,1.0420,1212
2011-07-13,22:25:00,1.0420,1.0420,1.0410,1.0411,1007
2011-07-13,22:30:00,1.0412,1.0424,1.0412,1.0421,2044
2011-07-13,22:35:00,1.0421,1.0424,1.0418,1.0419,1357
2011-07-13,22:40:00,1.0419,1.0419,1.0411,1.0411,939
2011-07-13,22:45:00,1.0412,1.0416,1.0406,1.0407,849
2011-07-13,22:50:00,1.0408,1.0417,1.0408,1.0416,952
2011-07-13,22:55:00,1.0415,1.0422,1.0414,1.0422,1706
2011-07-13,23:00:00,1.0422,1.0423,1.0407,1.0407,1934
2011-07-13,23:05:00,1.0407,1.0412,1.0405,1.0407,815
2011-07-13,23:10:00,1.0407,1.0412,1.0406,1.0407,1341
2011-07-13,23:15:00,1.0407,1.0415,1.0406,1.0415,579
2011-07-13,23:20:00,1.0415,1.0419,1.0412,1.0418,645
2011-07-13,23:25:00,1.0419,1.0421,1.0417,1.0418,805
2011-07-13,23:30:00,1.0418,1.0419,1.0414,1.0417,1538
2011-07-13,23:35:00,1.0417,1.0417,1.0410,1.0411,681
2011-07-13,23:40:00,1.0411,1.0417,1.0410,1.0414,834
2011-07-13,23:45:00,1.0415,1.0416,1.0410,1.0410,818
2011-07-13,23:50:00,1.0410,1.0415,1.0410,1.0413,233
2011-07-13,23:55:00,1.0413,1.0420,1.0412,1.0418,804
2011-07-14,00:00:00,1.0418,1.0419,1.0414,1.0418,419
2011-07-14,00:05:00,1.0417,1.0420,1.0415,1.0419,289
2011-07-14,00:10:00,1.0419,1.0422,1.0418,1.0420,281
2011-07-14,00:15:00,1.0419,1.0423,1.0417,1.0422,310
2011-07-14,00:20:00,1.0422,1.0424,1.0418,1.0420,216
2011-07-14,00:25:00,1.0419,1.0419,1.0415,1.0416,175
2011-07-14,00:30:00,1.0416,1.0417,1.0415,1.0415,286
2011-07-14,00:35:00,1.0414,1.0415,1.0411,1.0412,702
2011-07-14,00:40:00,1.0413,1.0416,1.0413,1.0415,176
2011-07-14,00:45:00,1.0414,1.0415,1.0409,1.0414,858
2011-07-14,00:50:00,1.0414,1.0415,1.0410,1.0412,232
2011-07-14,00:55:00,1.0412,1.0414,1.0408,1.0413,453
2011-07-14,01:00:00,1.0414,1.0416,1.0406,1.0407,510
2011-07-14,01:05:00,1.0407,1.0410,1.0403,1.0407,818
2011-07-14,01:10:00,1.0407,1.0407,1.0404,1.0405,217
2011-07-14,01:15:00,1.0406,1.0406,1.0401,1.0403,549
2011-07-14,01:20:00,1.0402,1.0405,1.0401,1.0405,248
2011-07-14,01:25:00,1.0404,1.0404,1.0398,1.0404,474
2011-07-14,01:30:00,1.0404,1.0406,1.0403,1.0403,215
2011-07-14,01:35:00,1.0402,1.0409,1.0402,1.0408,183
2011-07-14,01:40:00,1.0407,1.0408,1.0404,1.0406,222
2011-07-14,01:45:00,1.0406,1.0408,1.0405,1.0406,255
2011-07-14,01:50:00,1.0407,1.0407,1.0400,1.0401,277
2011-07-14,01:55:00,1.0401,1.0404,1.0400,1.0403,189
2011-07-14,02:00:00,1.0403,1.0407,1.0401,1.0407,178
2011-07-14,02:05:00,1.0407,1.0408,1.0403,1.0405,156
2011-07-14,02:10:00,1.0405,1.0405,1.0399,1.0400,389
2011-07-14,02:15:00,1.0401,1.0405,1.0400,1.0403,568
2011-07-14,02:20:00,1.0403,1.0405,1.0400,1.0400,339
2011-07-14,02:25:00,1.0400,1.0405,1.0396,1.0405,607
2011-07-14,02:30:00,1.0405,1.0408,1.0404,1.0406,253
2011-07-14,02:35:00,1.0407,1.0408,1.0404,1.0407,405
2011-07-14,02:40:00,1.0406,1.0406,1.0403,1.0404,192
2011-07-14,02:45:00,1.0404,1.0408,1.0404,1.0406,297
2011-07-14,02:50:00,1.0407,1.0413,1.0405,1.0413,299
2011-07-14,02:55:00,1.0413,1.0415,1.0410,1.0412,620
2011-07-14,03:00:00,1.0411,1.0419,1.0411,1.0417,897
2011-07-14,03:05:00,1.0417,1.0417,1.0406,1.0410,1068
2011-07-14,03:10:00,1.0409,1.0410,1.0401,1.0402,530
2011-07-14,03:15:00,1.0403,1.0406,1.0401,1.0401,473
2011-07-14,03:20:00,1.0401,1.0403,1.0398,1.0402,271
2011-07-14,03:25:00,1.0401,1.0405,1.0401,1.0403,193
2011-07-14,03:30:00,1.0404,1.0409,1.0402,1.0406,511
2011-07-14,03:35:00,1.0407,1.0407,1.0401,1.0401,172
2011-07-14,03:40:00,1.0401,1.0404,1.0398,1.0404,498
2011-07-14,03:45:00,1.0404,1.0405,1.0400,1.0402,288
2011-07-14,03:50:00,1.0402,1.0403,1.0400,1.0403,157
2011-07-14,03:55:00,1.0403,1.0405,1.0401,1.0402,159
2011-07-14,04:00:00,1.0402,1.0404,1.0400,1.0403,167
2011-07-14,04:05:00,1.0403,1.0404,1.0401,1.0404,88
2011-07-14,04:10:00,1.0404,1.0407,1.0402,1.0407,168
2011-07-14,04:15:00,1.0407,1.0407,1.0404,1.0405,34
2011-07-14,04:20:00,1.0404,1.0406,1.0404,1.0406,33
2011-07-14,04:25:00,1.0406,1.0411,1.0406,1.0411,58
2011-07-14,04:30:00,1.0411,1.0413,1.0409,1.0410,49
2011-07-14,04:35:00,1.0410,1.0415,1.0408,1.0412,108
2011-07-14,04:40:00,1.0413,1.0415,1.0412,1.0415,26
2011-07-14,04:45:00,1.0413,1.0414,1.0413,1.0413,5
2011-07-14,04:50:00,1.0413,1.0414,1.0412,1.0412,20
2011-07-14,04:55:00,1.0412,1.0419,1.0412,1.0417,72
2011-07-14,05:00:00,1.0413,1.0413,1.0413,1.0413,1
2011-07-14,06:00:00,1.0425,1.0431,1.0409,1.0424,618
2011-07-14,06:05:00,1.0424,1.0426,1.0420,1.0421,93
2011-07-14,06:10:00,1.0423,1.0426,1.0422,1.0422,101
2011-07-14,06:15:00,1.0422,1.0430,1.0422,1.0429,82
2011-07-14,06:20:00,1.0428,1.0429,1.0417,1.0417,166
2011-07-14,06:25:00,1.0417,1.0420,1.0414,1.0419,72
2011-07-14,06:30:00,1.0418,1.0421,1.0410,1.0418,423
2011-07-14,06:35:00,1.0419,1.0427,1.0417,1.0426,131
2011-07-14,06:40:00,1.0426,1.0428,1.0425,1.0428,29
2011-07-14,06:45:00,1.0429,1.0435,1.0428,1.0434,160
2011-07-14,06:50:00,1.0434,1.0436,1.0433,1.0434,89
2011-07-14,06:55:00,1.0434,1.0437,1.0434,1.0435,99
2011-07-14,07:00:00,1.0433,1.0436,1.0432,1.0434,46
2011-07-14,07:05:00,1.0434,1.0435,1.0434,1.0434,35
2011-07-14,07:10:00,1.0434,1.0436,1.0434,1.0435,27
2011-07-14,07:15:00,1.0434,1.0436,1.0434,1.0434,38
2011-07-14,07:20:00,1.0435,1.0435,1.0434,1.0434,34
2011-07-14,07:25:00,1.0436,1.0436,1.0434,1.0434,16
2011-07-14,07:30:00,1.0434,1.0442,1.0434,1.0440,276
2011-07-14,07:35:00,1.0440,1.0440,1.0427,1.0427,275
2011-07-14,07:40:00,1.0427,1.0429,1.0425,1.0428,34
2011-07-14,07:45:00,1.0429,1.0431,1.0429,1.0430,44
2011-07-14,07:50:00,1.0429,1.0438,1.0427,1.0438,212
2011-07-14,07:55:00,1.0438,1.0440,1.0437,1.0440,104
2011-07-14,08:00:00,1.0441,1.0441,1.0430,1.0430,170
2011-07-14,08:05:00,1.0429,1.0429,1.0423,1.0426,233
2011-07-14,08:10:00,1.0426,1.0429,1.0424,1.0424,324
2011-07-14,08:15:00,1.0423,1.0424,1.0419,1.0423,104
2011-07-14,08:20:00,1.0425,1.0428,1.0421,1.0428,76
2011-07-14,08:25:00,1.0428,1.0428,1.0423,1.0426,72
2011-07-14,08:30:00,1.0424,1.0425,1.0423,1.0424,37
2011-07-14,08:35:00,1.0424,1.0425,1.0422,1.0423,40
2011-07-14,08:40:00,1.0422,1.0425,1.0421,1.0425,39
2011-07-14,08:45:00,1.0424,1.0425,1.0423,1.0424,17
2011-07-14,08:50:00,1.0426,1.0428,1.0424,1.0424,91
2011-07-14,08:55:00,1.0423,1.0429,1.0423,1.0428,44
2011-07-14,09:00:00,1.0427,1.0428,1.0425,1.0425,57
2011-07-14,09:05:00,1.0425,1.0429,1.0425,1.0426,97
2011-07-14,09:10:00,1.0426,1.0426,1.0423,1.0423,30
2011-07-14,09:15:00,1.0424,1.0426,1.0424,1.0426,24
2011-07-14,09:20:00,1.0424,1.0424,1.0420,1.0421,78
2011-07-14,09:25:00,1.0422,1.0423,1.0422,1.0423,4
2011-07-14,09:30:00,1.0423,1.0427,1.0423,1.0424,36
2011-07-14,09:35:00,1.0424,1.0425,1.0422,1.0423,66
2011-07-14,09:40:00,1.0425,1.0427,1.0425,1.0427,3
2011-07-14,09:45:00,1.0428,1.0429,1.0427,1.0427,38
2011-07-14,09:50:00,1.0425,1.0426,1.0423,1.0423,26
2011-07-14,09:55:00,1.0422,1.0424,1.0420,1.0420,91
2011-07-14,10:00:00,1.0421,1.0421,1.0419,1.0420,11
2011-07-14,10:05:00,1.0419,1.0420,1.0418,1.0418,36
2011-07-14,10:10:00,1.0419,1.0421,1.0417,1.0417,57
2011-07-14,10:15:00,1.0417,1.0421,1.0417,1.0421,16
2011-07-14,10:20:00,1.0421,1.0423,1.0421,1.0422,42
2011-07-14,10:25:00,1.0421,1.0424,1.0419,1.0419,94
2011-07-14,10:30:00,1.0418,1.0422,1.0416,1.0422,98
2011-07-14,10:35:00,1.0422,1.0424,1.0421,1.0422,123
2011-07-14,10:40:00,1.0422,1.0423,1.0421,1.0421,34
2011-07-14,10:45:00,1.0422,1.0422,1.0420,1.0420,11
2011-07-14,10:50:00,1.0422,1.0422,1.0420,1.0420,7
2011-07-14,10:55:00,1.0419,1.0420,1.0418,1.0418,21
2011-07-14,11:00:00,1.0420,1.0420,1.0419,1.0420,6
2011-07-14,11:05:00,1.0417,1.0418,1.0415,1.0417,33
2011-07-14,11:10:00,1.0417,1.0418,1.0413,1.0414,72
2011-07-14,11:15:00,1.0414,1.0419,1.0414,1.0417,40
2011-07-14,11:20:00,1.0417,1.0417,1.0412,1.0415,32
2011-07-14,11:25:00,1.0414,1.0416,1.0407,1.0408,207
2011-07-14,11:30:00,1.0408,1.0410,1.0406,1.0407,129
2011-07-14,11:35:00,1.0406,1.0407,1.0402,1.0405,116
2011-07-14,11:40:00,1.0405,1.0406,1.0401,1.0402,35
2011-07-14,11:45:00,1.0401,1.0404,1.0400,1.0403,35
2011-07-14,11:50:00,1.0406,1.0406,1.0402,1.0402,20
2011-07-14,11:55:00,1.0403,1.0403,1.0402,1.0402,5
2011-07-14,12:00:00,1.0401,1.0404,1.0401,1.0404,16
2011-07-14,12:05:00,1.0403,1.0403,1.0402,1.0402,2
2011-07-14,12:10:00,1.0401,1.0402,1.0401,1.0402,27
2011-07-14,12:15:00,1.0402,1.0403,1.0400,1.0403,35
2011-07-14,12:20:00,1.0403,1.0408,1.0403,1.0407,52
2011-07-14,12:25:00,1.0405,1.0405,1.0403,1.0403,144
2011-07-14,12:30:00,1.0404,1.0404,1.0403,1.0403,4
2011-07-14,12:35:00,1.0405,1.0406,1.0405,1.0406,6
2011-07-14,12:40:00,1.0407,1.0409,1.0407,1.0408,51
2011-07-14,12:45:00,1.0407,1.0407,1.0405,1.0406,30
2011-07-14,12:50:00,1.0406,1.0406,1.0406,1.0406,7
2011-07-14,12:55:00,1.0407,1.0409,1.0407,1.0409,38
2011-07-14,13:00:00,1.0409,1.0409,1.0408,1.0409,20
2011-07-14,13:05:00,1.0408,1.0409,1.0406,1.0409,14
2011-07-14,13:10:00,1.0408,1.0408,1.0406,1.0407,54
2011-07-14,13:15:00,1.0408,1.0408,1.0406,1.0406,69
2011-07-14,13:20:00,1.0405,1.0407,1.0405,1.0405,16
2011-07-14,13:25:00,1.0406,1.0406,1.0404,1.0404,33
2011-07-14,13:30:00,1.0404,1.0407,1.0400,1.0402,451
2011-07-14,13:35:00,1.0402,1.0404,1.0400,1.0402,205
2011-07-14,13:40:00,1.0403,1.0405,1.0402,1.0402,120
2011-07-14,13:45:00,1.0403,1.0403,1.0401,1.0401,13
2011-07-14,13:50:00,1.0400,1.0403,1.0400,1.0403,30
2011-07-14,13:55:00,1.0403,1.0404,1.0403,1.0404,33
2011-07-14,14:00:00,1.0404,1.0405,1.0402,1.0404,346
2011-07-14,14:05:00,1.0403,1.0403,1.0394,1.0394,481
2011-07-14,14:10:00,1.0394,1.0397,1.0392,1.0393,270
2011-07-14,14:15:00,1.0394,1.0403,1.0394,1.0400,122
2011-07-14,14:20:00,1.0400,1.0403,1.0393,1.0400,519
2011-07-14,14:25:00,1.0399,1.0407,1.0399,1.0404,154
2011-07-14,14:30:00,1.0404,1.0409,1.0404,1.0406,156
2011-07-14,14:35:00,1.0406,1.0406,1.0403,1.0404,28
2011-07-14,14:40:00,1.0405,1.0405,1.0400,1.0402,45
2011-07-14,14:45:00,1.0402,1.0404,1.0401,1.0404,42
2011-07-14,14:50:00,1.0403,1.0405,1.0403,1.0405,28
2011-07-14,14:55:00,1.0405,1.0406,1.0401,1.0401,55
2011-07-14,15:00:00,1.0400,1.0401,1.0396,1.0398,300
2011-07-14,15:05:00,1.0398,1.0399,1.0390,1.0391,428
2011-07-14,15:10:00,1.0391,1.0395,1.0389,1.0392,385
2011-07-14,15:15:00,1.0392,1.0397,1.0390,1.0395,231
2011-07-14,15:20:00,1.0396,1.0401,1.0396,1.0399,133
2011-07-14,15:25:00,1.0400,1.0404,1.0399,1.0404,225
2011-07-14,15:30:00,1.0405,1.0406,1.0403,1.0406,114
2011-07-14,15:35:00,1.0407,1.0413,1.0407,1.0411,155
2011-07-14,15:40:00,1.0410,1.0411,1.0407,1.0408,121
2011-07-14,15:45:00,1.0409,1.0413,1.0409,1.0412,138
2011-07-14,15:50:00,1.0413,1.0417,1.0412,1.0412,207
2011-07-14,15:55:00,1.0413,1.0417,1.0412,1.0412,233
2011-07-14,16:00:00,1.0411,1.0415,1.0406,1.0414,277
2011-07-14,16:05:00,1.0413,1.0415,1.0407,1.0408,353
2011-07-14,16:10:00,1.0408,1.0408,1.0405,1.0406,206
2011-07-14,16:15:00,1.0406,1.0407,1.0403,1.0406,189
2011-07-14,16:20:00,1.0407,1.0407,1.0404,1.0406,150
2011-07-14,16:25:00,1.0407,1.0411,1.0405,1.0411,227
2011-07-14,16:30:00,1.0411,1.0417,1.0411,1.0415,294
2011-07-14,16:35:00,1.0414,1.0418,1.0413,1.0416,150
2011-07-14,16:40:00,1.0416,1.0421,1.0416,1.0420,107
2011-07-14,16:45:00,1.0419,1.0419,1.0414,1.0414,111
2011-07-14,16:50:00,1.0415,1.0416,1.0412,1.0415,101
2011-07-14,16:55:00,1.0415,1.0422,1.0414,1.0422,327
2011-07-14,17:00:00,1.0421,1.0422,1.0418,1.0422,133
2011-07-14,17:05:00,1.0422,1.0422,1.0418,1.0420,232
2011-07-14,17:10:00,1.0421,1.0423,1.0418,1.0418,140
2011-07-14,17:15:00,1.0419,1.0425,1.0418,1.0424,162
2011-07-14,17:20:00,1.0426,1.0437,1.0425,1.0433,1091
2011-07-14,17:25:00,1.0434,1.0434,1.0423,1.0424,197
2011-07-14,17:30:00,1.0423,1.0426,1.0416,1.0425,265
2011-07-14,17:35:00,1.0425,1.0427,1.0418,1.0421,505
2011-07-14,17:40:00,1.0422,1.0422,1.0412,1.0419,315
2011-07-14,17:45:00,1.0420,1.0424,1.0419,1.0420,162
2011-07-14,17:50:00,1.0421,1.0423,1.0411,1.0412,305
2011-07-14,17:55:00,1.0414,1.0416,1.0408,1.0410,234
2011-07-14,18:00:00,1.0409,1.0412,1.0405,1.0405,409
2011-07-14,18:05:00,1.0405,1.0409,1.0403,1.0409,312
2011-07-14,18:10:00,1.0410,1.0414,1.0407,1.0413,86
2011-07-14,18:15:00,1.0414,1.0416,1.0411,1.0412,93
2011-07-14,18:20:00,1.0412,1.0413,1.0409,1.0409,87
2011-07-14,18:25:00,1.0411,1.0413,1.0408,1.0413,56
2011-07-14,18:30:00,1.0412,1.0414,1.0410,1.0413,154
2011-07-14,18:35:00,1.0413,1.0415,1.0410,1.0410,80
2011-07-14,18:40:00,1.0410,1.0411,1.0405,1.0410,257
2011-07-14,18:45:00,1.0410,1.0412,1.0404,1.0406,249
2011-07-14,18:50:00,1.0406,1.0409,1.0404,1.0406,176
2011-07-14,18:55:00,1.0407,1.0416,1.0407,1.0414,268
2011-07-14,19:00:00,1.0415,1.0417,1.0409,1.0409,255
2011-07-14,19:05:00,1.0408,1.0409,1.0401,1.0407,403
2011-07-14,19:10:00,1.0407,1.0414,1.0407,1.0412,230
2011-07-14,19:15:00,1.0413,1.0419,1.0412,1.0419,214
2011-07-14,19:20:00,1.0420,1.0421,1.0415,1.0420,487
2011-07-14,19:25:00,1.0421,1.0422,1.0415,1.0422,128
2011-07-14,19:30:00,1.0421,1.0424,1.0419,1.0422,185
2011-07-14,19:35:00,1.0421,1.0424,1.0417,1.0424,219
2011-07-14,19:40:00,1.0424,1.0424,1.0420,1.0420,202
2011-07-14,19:45:00,1.0420,1.0423,1.0418,1.0420,141
2011-07-14,19:50:00,1.0419,1.0424,1.0419,1.0423,128
2011-07-14,19:55:00,1.0422,1.0424,1.0420,1.0422,262
2011-07-14,20:00:00,1.0422,1.0427,1.0421,1.0424,346
2011-07-14,20:05:00,1.0424,1.0425,1.0421,1.0424,270
2011-07-14,20:10:00,1.0424,1.0429,1.0423,1.0426,182
2011-07-14,20:15:00,1.0426,1.0427,1.0424,1.0427,167
2011-07-14,20:20:00,1.0428,1.0428,1.0425,1.0427,792
2011-07-14,20:25:00,1.0427,1.0429,1.0426,1.0426,285
2011-07-14,20:30:00,1.0427,1.0443,1.0427,1.0434,1621
2011-07-14,20:35:00,1.0435,1.0447,1.0432,1.0446,1218
2011-07-14,20:40:00,1.0446,1.0456,1.0446,1.0451,2134
2011-07-14,20:45:00,1.0452,1.0453,1.0444,1.0445,910
2011-07-14,20:50:00,1.0445,1.0448,1.0444,1.0445,236
2011-07-14,20:55:00,1.0446,1.0447,1.0438,1.0445,909
2011-07-14,21:00:00,1.0445,1.0447,1.0440,1.0442,211
2011-07-14,21:05:00,1.0442,1.0445,1.0437,1.0445,828
2011-07-14,21:10:00,1.0445,1.0445,1.0440,1.0441,388
2011-07-14,21:15:00,1.0441,1.0441,1.0435,1.0437,377
2011-07-14,21:20:00,1.0437,1.0438,1.0426,1.0431,1505
2011-07-14,21:25:00,1.0432,1.0432,1.0424,1.0427,1070
2011-07-14,21:30:00,1.0427,1.0428,1.0421,1.0422,644
2011-07-14,21:35:00,1.0422,1.0422,1.0417,1.0421,689
2011-07-14,21:40:00,1.0420,1.0430,1.0420,1.0427,494
2011-07-14,21:45:00,1.0425,1.0429,1.0425,1.0427,743
2011-07-14,21:50:00,1.0428,1.0434,1.0427,1.0431,844
2011-07-14,21:55:00,1.0431,1.0434,1.0426,1.0431,492
2011-07-14,22:00:00,1.0432,1.0433,1.0426,1.0427,467
2011-07-14,22:05:00,1.0426,1.0431,1.0426,1.0429,318
2011-07-14,22:10:00,1.0429,1.0430,1.0421,1.0423,567
2011-07-14,22:15:00,1.0423,1.0429,1.0423,1.0429,558
2011-07-14,22:20:00,1.0429,1.0431,1.0427,1.0427,432
2011-07-14,22:25:00,1.0428,1.0436,1.0428,1.0433,725
2011-07-14,22:30:00,1.0433,1.0435,1.0422,1.0423,1158
2011-07-14,22:35:00,1.0423,1.0423,1.0418,1.0422,506
2011-07-14,22:40:00,1.0422,1.0427,1.0419,1.0419,975
2011-07-14,22:45:00,1.0418,1.0422,1.0417,1.0419,731
2011-07-14,22:50:00,1.0419,1.0420,1.0414,1.0415,1095
2011-07-14,22:55:00,1.0414,1.0421,1.0410,1.0421,1482
2011-07-14,23:00:00,1.0420,1.0422,1.0414,1.0418,1439
2011-07-14,23:05:00,1.0418,1.0419,1.0414,1.0418,334
2011-07-14,23:10:00,1.0418,1.0419,1.0413,1.0416,429
2011-07-14,23:15:00,1.0416,1.0417,1.0410,1.0415,719
2011-07-14,23:20:00,1.0415,1.0415,1.0407,1.0410,578
2011-07-14,23:25:00,1.0411,1.0415,1.0408,1.0414,331
2011-07-14,23:30:00,1.0413,1.0414,1.0408,1.0410,472
2011-07-14,23:35:00,1.0410,1.0411,1.0402,1.0403,636
2011-07-14,23:40:00,1.0403,1.0410,1.0403,1.0410,510
2011-07-14,23:45:00,1.0409,1.0414,1.0409,1.0411,508
2011-07-14,23:50:00,1.0410,1.0410,1.0407,1.0408,171
2011-07-14,23:55:00,1.0407,1.0416,1.0406,1.0416,1161
2011-07-15,00:00:00,1.0416,1.0416,1.0406,1.0407,496
2011-07-15,00:05:00,1.0409,1.0411,1.0404,1.0406,186
2011-07-15,00:10:00,1.0406,1.0406,1.0402,1.0406,295
2011-07-15,00:15:00,1.0407,1.0409,1.0401,1.0402,356
2011-07-15,00:20:00,1.0401,1.0402,1.0398,1.0399,744
2011-07-15,00:25:00,1.0398,1.0402,1.0397,1.0401,454
2011-07-15,00:30:00,1.0401,1.0402,1.0396,1.0397,202
2011-07-15,00:35:00,1.0398,1.0402,1.0396,1.0402,237
2011-07-15,00:40:00,1.0402,1.0406,1.0402,1.0405,180
2011-07-15,00:45:00,1.0405,1.0405,1.0403,1.0404,107
2011-07-15,00:50:00,1.0405,1.0405,1.0396,1.0397,229
2011-07-15,00:55:00,1.0397,1.0401,1.0397,1.0399,292
2011-07-15,01:00:00,1.0399,1.0401,1.0393,1.0394,520
2011-07-15,01:05:00,1.0394,1.0399,1.0394,1.0399,273
2011-07-15,01:10:00,1.0399,1.0400,1.0395,1.0395,209
2011-07-15,01:15:00,1.0395,1.0396,1.0390,1.0391,317
2011-07-15,01:20:00,1.0391,1.0391,1.0381,1.0390,1187
2011-07-15,01:25:00,1.0391,1.0400,1.0386,1.0400,760
2011-07-15,01:30:00,1.0400,1.0423,1.0398,1.0412,1891
2011-07-15,01:35:00,1.0413,1.0416,1.0407,1.0408,646
2011-07-15,01:40:00,1.0407,1.0418,1.0407,1.0413,403
2011-07-15,01:45:00,1.0413,1.0413,1.0405,1.0408,387
2011-07-15,01:50:00,1.0408,1.0411,1.0403,1.0411,303
2011-07-15,01:55:00,1.0412,1.0419,1.0409,1.0419,222
2011-07-15,02:00:00,1.0419,1.0423,1.0416,1.0417,354
2011-07-15,02:05:00,1.0417,1.0418,1.0413,1.0415,358
2011-07-15,02:10:00,1.0416,1.0423,1.0415,1.0422,482
2011-07-15,02:15:00,1.0421,1.0424,1.0416,1.0416,657
2011-07-15,02:20:00,1.0417,1.0420,1.0415,1.0415,230
2011-07-15,02:25:00,1.0415,1.0415,1.0409,1.0413,277
2011-07-15,02:30:00,1.0412,1.0416,1.0410,1.0413,297
2011-07-15,02:35:00,1.0413,1.0413,1.0400,1.0401,1029
2011-07-15,02:40:00,1.0402,1.0405,1.0399,1.0401,563
2011-07-15,02:45:00,1.0401,1.0403,1.0399,1.0401,447
2011-07-15,02:50:00,1.0400,1.0403,1.0398,1.0401,204
2011-07-15,02:55:00,1.0400,1.0401,1.0396,1.0399,618
2011-07-15,03:00:00,1.0399,1.0400,1.0390,1.0392,1246
2011-07-15,03:05:00,1.0392,1.0394,1.0384,1.0385,288
2011-07-15,03:10:00,1.0384,1.0392,1.0381,1.0391,647
2011-07-15,03:15:00,1.0391,1.0393,1.0388,1.0392,161
2011-07-15,03:20:00,1.0392,1.0396,1.0391,1.0393,130
2011-07-15,03:25:00,1.0393,1.0394,1.0389,1.0394,181
2011-07-15,03:30:00,1.0394,1.0396,1.0393,1.0395,149
2011-07-15,03:35:00,1.0396,1.0398,1.0395,1.0395,253
2011-07-15,03:40:00,1.0395,1.0395,1.0390,1.0392,133
2011-07-15,03:45:00,1.0392,1.0392,1.0388,1.0391,164
2011-07-15,03:50:00,1.0389,1.0389,1.0384,1.0387,232
2011-07-15,03:55:00,1.0387,1.0390,1.0387,1.0387,187
2011-07-15,04:00:00,1.0387,1.0394,1.0387,1.0394,194
2011-07-15,04:05:00,1.0394,1.0398,1.0394,1.0395,194
2011-07-15,04:10:00,1.0396,1.0398,1.0395,1.0396,83
2011-07-15,04:15:00,1.0397,1.0397,1.0394,1.0396,45
2011-07-15,04:20:00,1.0396,1.0400,1.0396,1.0397,30
2011-07-15,04:25:00,1.0397,1.0400,1.0397,1.0399,42
2011-07-15,04:30:00,1.0397,1.0397,1.0395,1.0397,21
2011-07-15,04:35:00,1.0399,1.0399,1.0396,1.0398,13
2011-07-15,04:40:00,1.0397,1.0401,1.0396,1.0401,36
2011-07-15,04:45:00,1.0400,1.0400,1.0400,1.0400,4
2011-07-15,04:50:00,1.0400,1.0402,1.0398,1.0398,43
2011-07-15,04:55:00,1.0398,1.0400,1.0396,1.0396,23
2011-07-15,05:00:00,1.0399,1.0399,1.0399,1.0399,1
2011-07-15,06:00:00,1.0400,1.0403,1.0399,1.0399,44
2011-07-15,06:05:00,1.0399,1.0402,1.0399,1.0400,28
2011-07-15,06:10:00,1.0402,1.0402,1.0399,1.0399,15
2011-07-15,06:15:00,1.0400,1.0400,1.0399,1.0400,17
2011-07-15,06:20:00,1.0401,1.0404,1.0401,1.0404,61
2011-07-15,06:25:00,1.0403,1.0403,1.0402,1.0402,22
2011-07-15,06:30:00,1.0402,1.0404,1.0402,1.0404,8
2011-07-15,06:35:00,1.0402,1.0402,1.0400,1.0400,6
2011-07-15,06:40:00,1.0401,1.0402,1.0401,1.0402,6
2011-07-15,06:45:00,1.0403,1.0404,1.0403,1.0403,9
2011-07-15,06:50:00,1.0402,1.0403,1.0402,1.0403,4
2011-07-15,06:55:00,1.0402,1.0404,1.0401,1.0403,6
2011-07-15,07:00:00,1.0402,1.0403,1.0401,1.0403,9
2011-07-15,07:05:00,1.0403,1.0404,1.0400,1.0401,27
2011-07-15,07:10:00,1.0401,1.0402,1.0399,1.0399,47
2011-07-15,07:15:00,1.0400,1.0401,1.0400,1.0401,6
2011-07-15,07:20:00,1.0400,1.0400,1.0398,1.0398,13
2011-07-15,07:25:00,1.0398,1.0398,1.0392,1.0393,113
2011-07-15,07:30:00,1.0394,1.0398,1.0394,1.0398,32
2011-07-15,07:35:00,1.0398,1.0406,1.0398,1.0399,555
2011-07-15,07:40:00,1.0399,1.0406,1.0395,1.0405,344
2011-07-15,07:45:00,1.0406,1.0409,1.0405,1.0409,155
2011-07-15,07:50:00,1.0408,1.0408,1.0406,1.0408,73
2011-07-15,07:55:00,1.0408,1.0409,1.0404,1.0405,39
2011-07-15,08:00:00,1.0405,1.0410,1.0405,1.0407,89
2011-07-15,08:05:00,1.0408,1.0412,1.0407,1.0410,85
2011-07-15,08:10:00,1.0411,1.0411,1.0408,1.0408,173
2011-07-15,08:15:00,1.0408,1.0409,1.0406,1.0407,61
2011-07-15,08:20:00,1.0408,1.0411,1.0408,1.0411,56
2011-07-15,08:25:00,1.0410,1.0411,1.0409,1.0411,65
2011-07-15,08:30:00,1.0412,1.0412,1.0407,1.0411,110
2011-07-15,08:35:00,1.0409,1.0409,1.0408,1.0408,30
2011-07-15,08:40:00,1.0408,1.0410,1.0404,1.0408,119
2011-07-15,08:45:00,1.0408,1.0411,1.0407,1.0407,97
2011-07-15,08:50:00,1.0407,1.0408,1.0403,1.0404,89
2011-07-15,08:55:00,1.0405,1.0407,1.0405,1.0406,74
2011-07-15,09:00:00,1.0406,1.0406,1.0402,1.0404,35
2011-07-15,09:05:00,1.0402,1.0405,1.0402,1.0404,44
2011-07-15,09:10:00,1.0403,1.0408,1.0402,1.0408,94
2011-07-15,09:15:00,1.0406,1.0407,1.0406,1.0407,19
2011-07-15,09:20:00,1.0408,1.0408,1.0406,1.0407,5
2011-07-15,09:25:00,1.0405,1.0406,1.0405,1.0406,3
2011-07-15,09:30:00,1.0406,1.0408,1.0406,1.0408,19
2011-07-15,09:35:00,1.0408,1.0412,1.0408,1.0411,44
2011-07-15,09:40:00,1.0411,1.0411,1.0411,1.0411,5
2011-07-15,09:45:00,1.0411,1.0412,1.0411,1.0411,20
2011-07-15,09:50:00,1.0412,1.0413,1.0411,1.0412,44
2011-07-15,09:55:00,1.0412,1.0413,1.0410,1.0410,19
2011-07-15,10:00:00,1.0411,1.0411,1.0409,1.0409,25
2011-07-15,10:05:00,1.0408,1.0409,1.0405,1.0407,140
2011-07-15,10:10:00,1.0408,1.0408,1.0405,1.0407,47
2011-07-15,10:15:00,1.0407,1.0408,1.0406,1.0408,26
2011-07-15,10:20:00,1.0408,1.0408,1.0405,1.0405,32
2011-07-15,10:25:00,1.0405,1.0406,1.0405,1.0406,25
2011-07-15,10:30:00,1.0405,1.0405,1.0405,1.0405,6
2011-07-15,10:35:00,1.0407,1.0409,1.0406,1.0406,18
2011-07-15,10:40:00,1.0405,1.0405,1.0405,1.0405,1
2011-07-15,10:45:00,1.0406,1.0406,1.0403,1.0404,10
2011-07-15,10:50:00,1.0408,1.0408,1.0407,1.0408,11
2011-07-15,10:55:00,1.0407,1.0407,1.0407,1.0407,1
2011-07-15,11:00:00,1.0405,1.0405,1.0403,1.0404,10
2011-07-15,11:05:00,1.0403,1.0404,1.0402,1.0404,10
2011-07-15,11:15:00,1.0403,1.0403,1.0402,1.0402,5
2011-07-15,11:20:00,1.0402,1.0403,1.0400,1.0401,43
2011-07-15,11:25:00,1.0401,1.0403,1.0401,1.0401,29
2011-07-15,11:30:00,1.0400,1.0404,1.0400,1.0404,64
2011-07-15,11:35:00,1.0403,1.0403,1.0403,1.0403,9
2011-07-15,11:40:00,1.0401,1.0401,1.0399,1.0400,18
2011-07-15,11:45:00,1.0399,1.0402,1.0399,1.0402,11
2011-07-15,11:50:00,1.0400,1.0402,1.0400,1.0402,12
2011-07-15,11:55:00,1.0401,1.0402,1.0401,1.0402,4
2011-07-15,12:00:00,1.0403,1.0403,1.0401,1.0402,9
2011-07-15,12:05:00,1.0401,1.0403,1.0400,1.0403,3
2011-07-15,12:10:00,1.0402,1.0403,1.0401,1.0401,5
2011-07-15,12:15:00,1.0402,1.0405,1.0401,1.0404,10
2011-07-15,12:20:00,1.0405,1.0406,1.0404,1.0405,37
2011-07-15,12:25:00,1.0405,1.0405,1.0402,1.0402,29
2011-07-15,12:30:00,1.0403,1.0403,1.0402,1.0403,27
2011-07-15,12:35:00,1.0403,1.0404,1.0402,1.0404,17
2011-07-15,12:40:00,1.0405,1.0405,1.0402,1.0402,45
2011-07-15,12:45:00,1.0403,1.0406,1.0403,1.0405,40
2011-07-15,12:50:00,1.0406,1.0407,1.0405,1.0406,41
2011-07-15,12:55:00,1.0407,1.0407,1.0403,1.0405,42
2011-07-15,13:00:00,1.0406,1.0406,1.0406,1.0406,2
2011-07-15,13:05:00,1.0404,1.0406,1.0404,1.0406,23
2011-07-15,13:10:00,1.0406,1.0408,1.0406,1.0406,28
2011-07-15,13:15:00,1.0406,1.0406,1.0404,1.0406,26
2011-07-15,13:20:00,1.0406,1.0406,1.0404,1.0404,27
2011-07-15,13:25:00,1.0406,1.0409,1.0406,1.0407,51
2011-07-15,13:30:00,1.0408,1.0408,1.0405,1.0408,77
2011-07-15,13:35:00,1.0406,1.0407,1.0405,1.0405,28
2011-07-15,13:40:00,1.0404,1.0404,1.0398,1.0401,50
2011-07-15,13:45:00,1.0401,1.0401,1.0397,1.0399,85
2011-07-15,13:50:00,1.0398,1.0402,1.0398,1.0402,50
2011-07-15,13:55:00,1.0402,1.0402,1.0396,1.0397,110
2011-07-15,14:00:00,1.0399,1.0399,1.0394,1.0395,152
2011-07-15,14:05:00,1.0396,1.0396,1.0393,1.0395,76
2011-07-15,14:10:00,1.0395,1.0396,1.0395,1.0395,14
2011-07-15,14:15:00,1.0395,1.0396,1.0395,1.0395,30
2011-07-15,14:20:00,1.0395,1.0396,1.0394,1.0396,22
2011-07-15,14:25:00,1.0395,1.0395,1.0389,1.0389,143
2011-07-15,14:30:00,1.0390,1.0391,1.0388,1.0389,116
2011-07-15,14:35:00,1.0389,1.0390,1.0385,1.0387,100
2011-07-15,14:40:00,1.0388,1.0393,1.0387,1.0392,185
2011-07-15,14:45:00,1.0391,1.0391,1.0386,1.0391,167
2011-07-15,14:50:00,1.0390,1.0395,1.0389,1.0393,49
2011-07-15,14:55:00,1.0392,1.0395,1.0392,1.0393,74
2011-07-15,15:00:00,1.0392,1.0399,1.0390,1.0390,223
2011-07-15,15:05:00,1.0391,1.0393,1.0386,1.0388,240
2011-07-15,15:10:00,1.0388,1.0388,1.0383,1.0384,120
2011-07-15,15:15:00,1.0385,1.0386,1.0380,1.0381,245
2011-07-15,15:20:00,1.0381,1.0381,1.0374,1.0374,455
2011-07-15,15:25:00,1.0374,1.0379,1.0374,1.0377,130
2011-07-15,15:30:00,1.0378,1.0386,1.0376,1.0385,270
2011-07-15,15:35:00,1.0385,1.0389,1.0384,1.0389,147
2011-07-15,15:40:00,1.0389,1.0395,1.0385,1.0386,275
2011-07-15,15:45:00,1.0386,1.0393,1.0384,1.0393,211
2011-07-15,15:50:00,1.0392,1.0395,1.0387,1.0388,66
2011-07-15,15:55:00,1.0387,1.0391,1.0383,1.0389,183
2011-07-15,16:00:00,1.0389,1.0393,1.0389,1.0390,248
2011-07-15,16:05:00,1.0390,1.0390,1.0383,1.0383,193
2011-07-15,16:10:00,1.0382,1.0386,1.0378,1.0385,240
2011-07-15,16:15:00,1.0385,1.0387,1.0384,1.0386,111
2011-07-15,16:20:00,1.0386,1.0386,1.0383,1.0384,41
2011-07-15,16:25:00,1.0384,1.0392,1.0384,1.0391,262
2011-07-15,16:30:00,1.0391,1.0394,1.0389,1.0393,81
2011-07-15,16:35:00,1.0393,1.0398,1.0392,1.0392,113
2011-07-15,16:40:00,1.0392,1.0396,1.0392,1.0396,74
2011-07-15,16:45:00,1.0397,1.0407,1.0397,1.0402,352
2011-07-15,16:50:00,1.0403,1.0406,1.0401,1.0401,138
2011-07-15,16:55:00,1.0400,1.0402,1.0397,1.0397,110
2011-07-15,17:00:00,1.0397,1.0397,1.0393,1.0393,33
2011-07-15,17:05:00,1.0396,1.0401,1.0395,1.0401,60
2011-07-15,17:10:00,1.0400,1.0406,1.0398,1.0404,94
2011-07-15,17:15:00,1.0403,1.0406,1.0399,1.0405,106
2011-07-15,17:20:00,1.0405,1.0405,1.0402,1.0405,93
2011-07-15,17:25:00,1.0405,1.0409,1.0405,1.0408,62
2011-07-15,17:30:00,1.0406,1.0408,1.0405,1.0407,93
2011-07-15,17:35:00,1.0406,1.0408,1.0405,1.0408,95
2011-07-15,17:40:00,1.0408,1.0412,1.0407,1.0411,101
2011-07-15,17:45:00,1.0409,1.0410,1.0404,1.0406,121
2011-07-15,17:50:00,1.0406,1.0412,1.0405,1.0412,157
2011-07-15,17:55:00,1.0413,1.0413,1.0408,1.0411,96
2011-07-15,18:00:00,1.0411,1.0411,1.0406,1.0409,98
2011-07-15,18:05:00,1.0410,1.0414,1.0410,1.0414,155
2011-07-15,18:10:00,1.0414,1.0418,1.0414,1.0417,228
2011-07-15,18:15:00,1.0417,1.0417,1.0414,1.0414,61
2011-07-15,18:20:00,1.0414,1.0415,1.0411,1.0414,152
2011-07-15,18:25:00,1.0415,1.0416,1.0413,1.0415,121
2011-07-15,18:30:00,1.0416,1.0416,1.0412,1.0415,107
2011-07-15,18:35:00,1.0415,1.0415,1.0412,1.0414,92
2011-07-15,18:40:00,1.0414,1.0415,1.0413,1.0413,31
2011-07-15,18:45:00,1.0415,1.0417,1.0412,1.0415,88
2011-07-15,18:50:00,1.0415,1.0415,1.0414,1.0415,47
2011-07-15,18:55:00,1.0416,1.0417,1.0413,1.0417,94
2011-07-15,19:00:00,1.0417,1.0420,1.0414,1.0416,92
2011-07-15,19:05:00,1.0416,1.0418,1.0414,1.0416,95
2011-07-15,19:10:00,1.0415,1.0417,1.0413,1.0415,47
2011-07-15,19:15:00,1.0414,1.0415,1.0412,1.0414,129
2011-07-15,19:20:00,1.0415,1.0416,1.0412,1.0413,134
2011-07-15,19:25:00,1.0413,1.0416,1.0412,1.0416,57
2011-07-15,19:30:00,1.0416,1.0421,1.0416,1.0419,195
2011-07-15,19:35:00,1.0420,1.0422,1.0418,1.0420,145
2011-07-15,19:40:00,1.0421,1.0422,1.0420,1.0422,81
2011-07-15,19:45:00,1.0421,1.0421,1.0418,1.0419,117
2011-07-15,19:50:00,1.0419,1.0422,1.0419,1.0421,129
2011-07-15,19:55:00,1.0422,1.0427,1.0422,1.0423,504
2011-07-15,20:00:00,1.0424,1.0429,1.0424,1.0428,507
2011-07-15,20:05:00,1.0427,1.0428,1.0424,1.0426,153
2011-07-15,20:10:00,1.0426,1.0427,1.0424,1.0425,68
2011-07-15,20:15:00,1.0425,1.0427,1.0423,1.0427,114
2011-07-15,20:20:00,1.0427,1.0428,1.0421,1.0422,336
2011-07-15,20:25:00,1.0422,1.0424,1.0420,1.0421,367
2011-07-15,20:30:00,1.0420,1.0420,1.0406,1.0414,938
2011-07-15,20:35:00,1.0414,1.0414,1.0405,1.0409,664
2011-07-15,20:40:00,1.0410,1.0417,1.0409,1.0413,336
2011-07-15,20:45:00,1.0414,1.0417,1.0408,1.0410,686
2011-07-15,20:50:00,1.0411,1.0412,1.0405,1.0407,421
2011-07-15,20:55:00,1.0408,1.0411,1.0402,1.0411,442
2011-07-15,21:00:00,1.0412,1.0418,1.0410,1.0417,772
2011-07-15,21:05:00,1.0418,1.0425,1.0417,1.0425,664
2011-07-15,21:10:00,1.0424,1.0428,1.0424,1.0424,451
2011-07-15,21:15:00,1.0424,1.0425,1.0419,1.0420,327
2011-07-15,21:20:00,1.0421,1.0426,1.0419,1.0423,286
2011-07-15,21:25:00,1.0423,1.0430,1.0423,1.0430,485
2011-07-15,21:30:00,1.0429,1.0435,1.0427,1.0433,534
2011-07-15,21:35:00,1.0432,1.0440,1.0432,1.0434,1007
2011-07-15,21:40:00,1.0434,1.0435,1.0424,1.0426,928
2011-07-15,21:45:00,1.0425,1.0433,1.0420,1.0430,1000
2011-07-15,21:50:00,1.0430,1.0433,1.0420,1.0425,794
2011-07-15,21:55:00,1.0425,1.0426,1.0416,1.0424,823
2011-07-15,22:00:00,1.0424,1.0433,1.0421,1.0422,1405
2011-07-15,22:05:00,1.0422,1.0427,1.0419,1.0421,1200
2011-07-15,22:10:00,1.0420,1.0424,1.0417,1.0423,511
2011-07-15,22:15:00,1.0423,1.0423,1.0413,1.0413,789
2011-07-15,22:20:00,1.0413,1.0413,1.0402,1.0410,1118
2011-07-15,22:25:00,1.0410,1.0413,1.0403,1.0412,724
2011-07-15,22:30:00,1.0413,1.0418,1.0410,1.0411,845
2011-07-15,22:35:00,1.0411,1.0414,1.0409,1.0411,417
2011-07-15,22:40:00,1.0408,1.0423,1.0408,1.0423,691
2011-07-15,22:45:00,1.0423,1.0427,1.0423,1.0425,808
2011-07-15,22:50:00,1.0425,1.0436,1.0424,1.0433,1109
2011-07-15,22:55:00,1.0434,1.0438,1.0429,1.0436,1125
2011-07-15,23:00:00,1.0437,1.0453,1.0434,1.0453,3626
2011-07-15,23:05:00,1.0453,1.0466,1.0450,1.0460,3751
2011-07-15,23:10:00,1.0459,1.0469,1.0458,1.0463,2249
2011-07-15,23:15:00,1.0464,1.0466,1.0460,1.0461,703
2011-07-15,23:20:00,1.0462,1.0464,1.0458,1.0462,526
2011-07-15,23:25:00,1.0461,1.0463,1.0458,1.0458,562
2011-07-15,23:30:00,1.0457,1.0458,1.0456,1.0457,325
2011-07-15,23:35:00,1.0458,1.0458,1.0455,1.0456,333
2011-07-15,23:40:00,1.0456,1.0459,1.0454,1.0457,514
2011-07-15,23:45:00,1.0456,1.0457,1.0452,1.0456,297
2011-07-15,23:50:00,1.0457,1.0458,1.0453,1.0455,422
2011-07-15,23:55:00,1.0455,1.0465,1.0455,1.0464,936
2011-07-16,00:00:00,1.0464,1.0489,1.0464,1.0485,3041
2011-07-16,00:05:00,1.0486,1.0487,1.0468,1.0473,1419
2011-07-16,00:10:00,1.0472,1.0475,1.0469,1.0470,501
2011-07-16,00:15:00,1.0470,1.0473,1.0459,1.0460,1051
2011-07-16,00:20:00,1.0461,1.0462,1.0458,1.0460,656
2011-07-16,00:25:00,1.0460,1.0467,1.0460,1.0466,343
2011-07-16,00:30:00,1.0465,1.0468,1.0462,1.0463,365
2011-07-16,00:35:00,1.0463,1.0466,1.0461,1.0462,164
2011-07-16,00:40:00,1.0463,1.0465,1.0458,1.0458,207
2011-07-16,00:45:00,1.0458,1.0464,1.0457,1.0463,217
2011-07-16,00:50:00,1.0462,1.0463,1.0461,1.0461,89
2011-07-16,00:55:00,1.0463,1.0465,1.0461,1.0463,200
2011-07-16,01:00:00,1.0463,1.0465,1.0457,1.0459,417
2011-07-16,01:05:00,1.0459,1.0462,1.0459,1.0462,98
2011-07-16,01:10:00,1.0462,1.0462,1.0459,1.0460,173
2011-07-16,01:15:00,1.0459,1.0461,1.0458,1.0458,96
2011-07-16,01:20:00,1.0457,1.0459,1.0457,1.0458,86
2011-07-16,01:25:00,1.0459,1.0461,1.0458,1.0458,378
2011-07-16,01:30:00,1.0459,1.0461,1.0458,1.0460,161
2011-07-16,01:35:00,1.0460,1.0461,1.0459,1.0461,90
2011-07-16,01:40:00,1.0461,1.0461,1.0459,1.0460,74
2011-07-16,01:45:00,1.0460,1.0462,1.0458,1.0458,123
2011-07-16,01:50:00,1.0458,1.0459,1.0453,1.0458,432
2011-07-16,01:55:00,1.0458,1.0458,1.0453,1.0455,227
2011-07-16,02:00:00,1.0456,1.0456,1.0451,1.0451,291
2011-07-16,02:05:00,1.0452,1.0452,1.0450,1.0451,72
2011-07-16,02:10:00,1.0451,1.0453,1.0450,1.0452,109
2011-07-16,02:15:00,1.0452,1.0454,1.0451,1.0452,141
2011-07-16,02:20:00,1.0452,1.0452,1.0449,1.0450,158
2011-07-16,02:25:00,1.0451,1.0451,1.0448,1.0449,208
2011-07-16,02:30:00,1.0448,1.0449,1.0439,1.0443,600
2011-07-16,02:35:00,1.0442,1.0447,1.0441,1.0445,259
2011-07-16,02:40:00,1.0446,1.0446,1.0442,1.0443,188
2011-07-16,02:45:00,1.0444,1.0450,1.0444,1.0446,405
2011-07-16,02:50:00,1.0446,1.0451,1.0445,1.0447,295
2011-07-16,02:55:00,1.0447,1.0449,1.0442,1.0444,764
2011-07-16,03:00:00,1.0445,1.0450,1.0444,1.0446,164
2011-07-16,03:05:00,1.0445,1.0447,1.0443,1.0445,400
2011-07-16,03:10:00,1.0446,1.0448,1.0446,1.0447,121
2011-07-16,03:15:00,1.0446,1.0446,1.0444,1.0446,125
2011-07-16,03:20:00,1.0447,1.0455,1.0447,1.0453,392
2011-07-16,03:25:00,1.0454,1.0461,1.0454,1.0460,432
2011-07-16,03:30:00,1.0460,1.0468,1.0460,1.0467,281
2011-07-16,03:35:00,1.0467,1.0468,1.0466,1.0468,168
2011-07-16,03:40:00,1.0468,1.0469,1.0465,1.0467,195
2011-07-16,03:45:00,1.0467,1.0468,1.0466,1.0467,79
2011-07-16,03:50:00,1.0467,1.0467,1.0466,1.0467,151
2011-07-16,03:55:00,1.0467,1.0467,1.0462,1.0463,255
2011-07-16,04:00:00,1.0464,1.0466,1.0460,1.0465,301
2011-07-16,04:05:00,1.0464,1.0465,1.0464,1.0464,32
2011-07-16,04:10:00,1.0465,1.0476,1.0464,1.0473,248
2011-07-16,04:15:00,1.0472,1.0473,1.0468,1.0469,70
2011-07-16,04:20:00,1.0468,1.0468,1.0466,1.0466,19
2011-07-16,04:25:00,1.0466,1.0466,1.0458,1.0459,69
2011-07-16,04:30:00,1.0459,1.0461,1.0457,1.0461,16
2011-07-16,04:35:00,1.0461,1.0462,1.0461,1.0462,4
2011-07-16,04:40:00,1.0462,1.0465,1.0460,1.0460,26
2011-07-16,04:45:00,1.0460,1.0460,1.0458,1.0459,31
2011-07-16,04:50:00,1.0462,1.0462,1.0456,1.0456,23
2011-07-16,04:55:00,1.0455,1.0472,1.0450,1.0472,93
2011-07-16,05:00:00,1.0468,1.0468,1.0445,1.0445,2
2011-07-18,06:00:00,1.0464,1.0465,1.0459,1.0462,105
2011-07-18,06:05:00,1.0462,1.0464,1.0459,1.0462,82
2011-07-18,06:10:00,1.0463,1.0465,1.0463,1.0463,28
2011-07-18,06:15:00,1.0465,1.0466,1.0464,1.0464,10
2011-07-18,06:20:00,1.0465,1.0466,1.0464,1.0464,19
2011-07-18,06:25:00,1.0464,1.0466,1.0463,1.0465,62
2011-07-18,06:30:00,1.0465,1.0466,1.0462,1.0465,58
2011-07-18,06:35:00,1.0465,1.0466,1.0465,1.0465,6
2011-07-18,06:40:00,1.0467,1.0468,1.0464,1.0464,10
2011-07-18,06:45:00,1.0465,1.0470,1.0463,1.0468,45
2011-07-18,06:50:00,1.0469,1.0469,1.0465,1.0467,25
2011-07-18,06:55:00,1.0465,1.0465,1.0462,1.0464,53
2011-07-18,07:00:00,1.0463,1.0463,1.0462,1.0462,19
2011-07-18,07:05:00,1.0461,1.0465,1.0461,1.0465,15
2011-07-18,07:10:00,1.0464,1.0464,1.0461,1.0461,3
2011-07-18,07:15:00,1.0460,1.0460,1.0458,1.0460,66
2011-07-18,07:20:00,1.0463,1.0465,1.0463,1.0465,107
2011-07-18,07:25:00,1.0464,1.0466,1.0461,1.0463,22
2011-07-18,07:30:00,1.0465,1.0465,1.0464,1.0464,13
2011-07-18,07:35:00,1.0463,1.0463,1.0462,1.0462,5
2011-07-18,07:40:00,1.0461,1.0461,1.0460,1.0460,13
2011-07-18,07:45:00,1.0460,1.0461,1.0460,1.0461,4
2011-07-18,07:50:00,1.0460,1.0461,1.0459,1.0461,19
2011-07-18,07:55:00,1.0459,1.0462,1.0459,1.0462,14
2011-07-18,08:00:00,1.0461,1.0461,1.0456,1.0458,86
2011-07-18,08:05:00,1.0459,1.0459,1.0453,1.0454,63
2011-07-18,08:10:00,1.0452,1.0452,1.0447,1.0448,156
2011-07-18,08:15:00,1.0448,1.0448,1.0442,1.0443,320
2011-07-18,08:20:00,1.0444,1.0449,1.0444,1.0447,212
2011-07-18,08:25:00,1.0448,1.0448,1.0447,1.0447,36
2011-07-18,08:30:00,1.0448,1.0448,1.0443,1.0446,108
2011-07-18,08:35:00,1.0443,1.0444,1.0439,1.0443,401
2011-07-18,08:40:00,1.0441,1.0443,1.0437,1.0440,139
2011-07-18,08:45:00,1.0439,1.0439,1.0436,1.0437,227
2011-07-18,08:50:00,1.0438,1.0438,1.0428,1.0428,498
2011-07-18,08:55:00,1.0428,1.0433,1.0428,1.0429,82
2011-07-18,09:00:00,1.0429,1.0431,1.0427,1.0427,86
2011-07-18,09:05:00,1.0427,1.0431,1.0425,1.0429,136
2011-07-18,09:10:00,1.0428,1.0432,1.0428,1.0430,95
2011-07-18,09:15:00,1.0429,1.0430,1.0425,1.0429,141
2011-07-18,09:20:00,1.0430,1.0435,1.0430,1.0433,53
2011-07-18,09:25:00,1.0433,1.0436,1.0433,1.0433,40
2011-07-18,09:30:00,1.0433,1.0436,1.0432,1.0436,34
2011-07-18,09:35:00,1.0437,1.0439,1.0437,1.0438,22
2011-07-18,09:40:00,1.0439,1.0442,1.0436,1.0438,157
2011-07-18,09:45:00,1.0438,1.0441,1.0437,1.0441,21
2011-07-18,09:50:00,1.0439,1.0441,1.0438,1.0439,21
2011-07-18,09:55:00,1.0438,1.0438,1.0433,1.0433,132
2011-07-18,10:00:00,1.0433,1.0433,1.0426,1.0432,219
2011-07-18,10:05:00,1.0432,1.0438,1.0432,1.0433,134
2011-07-18,10:10:00,1.0436,1.0438,1.0433,1.0435,123
2011-07-18,10:15:00,1.0436,1.0436,1.0430,1.0430,101
2011-07-18,10:20:00,1.0431,1.0431,1.0426,1.0426,65
2011-07-18,10:25:00,1.0427,1.0428,1.0427,1.0428,19
2011-07-18,10:30:00,1.0426,1.0428,1.0425,1.0428,47
2011-07-18,10:35:00,1.0430,1.0431,1.0429,1.0429,30
2011-07-18,10:40:00,1.0430,1.0431,1.0429,1.0430,33
2011-07-18,10:45:00,1.0430,1.0432,1.0429,1.0430,105
2011-07-18,10:50:00,1.0430,1.0430,1.0427,1.0427,11
2011-07-18,10:55:00,1.0428,1.0429,1.0428,1.0428,36
2011-07-18,11:00:00,1.0428,1.0429,1.0427,1.0429,60
2011-07-18,11:05:00,1.0429,1.0430,1.0427,1.0427,14
2011-07-18,11:10:00,1.0428,1.0428,1.0425,1.0427,55
2011-07-18,11:20:00,1.0428,1.0429,1.0428,1.0429,41
2011-07-18,11:25:00,1.0428,1.0433,1.0428,1.0433,77
2011-07-18,11:30:00,1.0433,1.0433,1.0432,1.0433,7
2011-07-18,11:35:00,1.0432,1.0432,1.0428,1.0428,103
2011-07-18,11:40:00,1.0428,1.0429,1.0428,1.0429,17
2011-07-18,11:45:00,1.0429,1.0430,1.0429,1.0430,3
2011-07-18,11:50:00,1.0429,1.0429,1.0425,1.0425,75
2011-07-18,11:55:00,1.0425,1.0427,1.0423,1.0427,186
2011-07-18,12:00:00,1.0426,1.0427,1.0425,1.0426,23
2011-07-18,12:05:00,1.0428,1.0428,1.0428,1.0428,7
2011-07-18,12:10:00,1.0429,1.0429,1.0427,1.0427,10
2011-07-18,12:15:00,1.0428,1.0428,1.0428,1.0428,17
2011-07-18,12:20:00,1.0427,1.0427,1.0425,1.0425,26
2011-07-18,12:25:00,1.0429,1.0430,1.0428,1.0429,26
2011-07-18,12:30:00,1.0431,1.0431,1.0428,1.0429,34
2011-07-18,12:35:00,1.0429,1.0430,1.0427,1.0428,37
2011-07-18,12:40:00,1.0429,1.0429,1.0428,1.0429,16
2011-07-18,12:45:00,1.0429,1.0430,1.0428,1.0430,9
2011-07-18,12:50:00,1.0429,1.0431,1.0429,1.0431,12
2011-07-18,12:55:00,1.0433,1.0436,1.0433,1.0433,59
2011-07-18,13:00:00,1.0433,1.0436,1.0432,1.0434,110
2011-07-18,13:05:00,1.0434,1.0436,1.0434,1.0435,20
2011-07-18,13:10:00,1.0434,1.0436,1.0434,1.0436,4
2011-07-18,13:15:00,1.0435,1.0438,1.0435,1.0438,96
2011-07-18,13:20:00,1.0437,1.0441,1.0436,1.0441,121
2011-07-18,13:25:00,1.0441,1.0447,1.0440,1.0444,133
2011-07-18,13:30:00,1.0443,1.0446,1.0443,1.0443,32
2011-07-18,13:35:00,1.0443,1.0443,1.0437,1.0438,113
2011-07-18,13:40:00,1.0438,1.0438,1.0438,1.0438,3
2011-07-18,13:45:00,1.0438,1.0439,1.0437,1.0438,10
2011-07-18,13:50:00,1.0437,1.0439,1.0437,1.0438,7
2011-07-18,13:55:00,1.0440,1.0441,1.0436,1.0437,34
2011-07-18,14:00:00,1.0438,1.0438,1.0433,1.0435,100
2011-07-18,14:05:00,1.0436,1.0436,1.0429,1.0429,66
2011-07-18,14:10:00,1.0429,1.0431,1.0428,1.0430,158
2011-07-18,14:15:00,1.0428,1.0433,1.0428,1.0432,196
2011-07-18,14:20:00,1.0431,1.0434,1.0429,1.0430,116
2011-07-18,14:25:00,1.0430,1.0432,1.0427,1.0428,123
2011-07-18,14:30:00,1.0429,1.0431,1.0425,1.0426,100
2011-07-18,14:35:00,1.0426,1.0426,1.0415,1.0417,361
2011-07-18,14:40:00,1.0418,1.0419,1.0411,1.0412,351
2011-07-18,14:45:00,1.0413,1.0417,1.0411,1.0417,158
2011-07-18,14:50:00,1.0417,1.0417,1.0414,1.0416,60
2011-07-18,14:55:00,1.0416,1.0416,1.0412,1.0413,178
2011-07-18,15:00:00,1.0413,1.0415,1.0410,1.0415,359
2011-07-18,15:05:00,1.0415,1.0422,1.0414,1.0421,293
2011-07-18,15:10:00,1.0421,1.0424,1.0416,1.0417,193
2011-07-18,15:15:00,1.0418,1.0419,1.0414,1.0415,118
2011-07-18,15:20:00,1.0414,1.0420,1.0412,1.0415,170
2011-07-18,15:25:00,1.0413,1.0414,1.0404,1.0405,346
2011-07-18,15:30:00,1.0405,1.0408,1.0399,1.0406,622
2011-07-18,15:35:00,1.0406,1.0407,1.0397,1.0399,271
2011-07-18,15:40:00,1.0398,1.0406,1.0396,1.0406,178
2011-07-18,15:45:00,1.0406,1.0410,1.0400,1.0409,261
2011-07-18,15:50:00,1.0409,1.0410,1.0403,1.0406,239
2011-07-18,15:55:00,1.0407,1.0413,1.0407,1.0411,148
2011-07-18,16:00:00,1.0411,1.0416,1.0407,1.0412,325
2011-07-18,16:05:00,1.0414,1.0415,1.0411,1.0415,108
2011-07-18,16:10:00,1.0414,1.0415,1.0409,1.0414,159
2011-07-18,16:15:00,1.0413,1.0417,1.0412,1.0416,194
2011-07-18,16:20:00,1.0416,1.0421,1.0416,1.0421,99
2011-07-18,16:25:00,1.0421,1.0423,1.0418,1.0419,126
2011-07-18,16:30:00,1.0419,1.0426,1.0419,1.0423,160
2011-07-18,16:35:00,1.0422,1.0424,1.0419,1.0420,110
2011-07-18,16:40:00,1.0420,1.0424,1.0419,1.0422,45
2011-07-18,16:45:00,1.0422,1.0423,1.0418,1.0421,100
2011-07-18,16:50:00,1.0424,1.0424,1.0420,1.0422,139
2011-07-18,16:55:00,1.0422,1.0422,1.0418,1.0418,122
2011-07-18,17:00:00,1.0417,1.0417,1.0406,1.0409,205
2011-07-18,17:05:00,1.0410,1.0411,1.0408,1.0409,127
2011-07-18,17:10:00,1.0409,1.0413,1.0409,1.0409,144
2011-07-18,17:15:00,1.0409,1.0410,1.0407,1.0408,194
2011-07-18,17:20:00,1.0408,1.0412,1.0408,1.0410,277
2011-07-18,17:25:00,1.0411,1.0412,1.0406,1.0407,173
2011-07-18,17:30:00,1.0408,1.0410,1.0405,1.0408,170
2011-07-18,17:35:00,1.0407,1.0408,1.0405,1.0406,45
2011-07-18,17:40:00,1.0407,1.0409,1.0407,1.0408,14
2011-07-18,17:45:00,1.0408,1.0408,1.0402,1.0403,108
2011-07-18,17:50:00,1.0402,1.0410,1.0401,1.0405,288
2011-07-18,17:55:00,1.0405,1.0406,1.0400,1.0400,129
2011-07-18,18:00:00,1.0399,1.0402,1.0397,1.0402,100
2011-07-18,18:05:00,1.0402,1.0402,1.0401,1.0401,99
2011-07-18,18:10:00,1.0401,1.0404,1.0400,1.0404,137
2011-07-18,18:15:00,1.0405,1.0405,1.0399,1.0401,115
2011-07-18,18:20:00,1.0401,1.0405,1.0401,1.0402,138
2011-07-18,18:25:00,1.0403,1.0403,1.0399,1.0401,135
2011-07-18,18:30:00,1.0402,1.0403,1.0398,1.0399,146
2011-07-18,18:35:00,1.0400,1.0401,1.0398,1.0398,32
2011-07-18,18:40:00,1.0400,1.0408,1.0400,1.0407,190
2011-07-18,18:45:00,1.0405,1.0406,1.0401,1.0403,201
2011-07-18,18:50:00,1.0403,1.0405,1.0401,1.0402,105
2011-07-18,18:55:00,1.0403,1.0406,1.0402,1.0403,56
2011-07-18,19:00:00,1.0403,1.0408,1.0403,1.0407,72
2011-07-18,19:05:00,1.0407,1.0408,1.0406,1.0407,49
2011-07-18,19:10:00,1.0406,1.0409,1.0406,1.0407,57
2011-07-18,19:15:00,1.0407,1.0408,1.0406,1.0408,131
2011-07-18,19:20:00,1.0408,1.0409,1.0404,1.0404,252
2011-07-18,19:25:00,1.0404,1.0404,1.0396,1.0402,236
2011-07-18,19:30:00,1.0402,1.0406,1.0401,1.0405,90
2011-07-18,19:35:00,1.0406,1.0408,1.0405,1.0407,138
2011-07-18,19:40:00,1.0408,1.0410,1.0407,1.0407,168
2011-07-18,19:45:00,1.0408,1.0412,1.0408,1.0411,75
2011-07-18,19:50:00,1.0409,1.0413,1.0408,1.0409,424
2011-07-18,19:55:00,1.0408,1.0415,1.0408,1.0412,264
2011-07-18,20:00:00,1.0412,1.0415,1.0412,1.0414,244
2011-07-18,20:05:00,1.0414,1.0416,1.0413,1.0416,136
2011-07-18,20:10:00,1.0416,1.0417,1.0410,1.0410,149
2011-07-18,20:15:00,1.0409,1.0411,1.0406,1.0409,337
2011-07-18,20:20:00,1.0410,1.0411,1.0406,1.0407,547
2011-07-18,20:25:00,1.0406,1.0406,1.0401,1.0405,323
2011-07-18,20:30:00,1.0405,1.0408,1.0403,1.0403,419
2011-07-18,20:35:00,1.0403,1.0403,1.0394,1.0397,1127
2011-07-18,20:40:00,1.0396,1.0399,1.0395,1.0399,389
2011-07-18,20:45:00,1.0399,1.0405,1.0397,1.0404,307
2011-07-18,20:50:00,1.0403,1.0406,1.0398,1.0405,357
2011-07-18,20:55:00,1.0405,1.0407,1.0402,1.0406,253
2011-07-18,21:00:00,1.0407,1.0417,1.0407,1.0416,522
2011-07-18,21:05:00,1.0416,1.0417,1.0414,1.0415,298
2011-07-18,21:10:00,1.0415,1.0416,1.0409,1.0409,204
2011-07-18,21:15:00,1.0410,1.0412,1.0406,1.0407,537
2011-07-18,21:20:00,1.0408,1.0409,1.0405,1.0407,269
2011-07-18,21:25:00,1.0407,1.0410,1.0403,1.0405,208
2011-07-18,21:30:00,1.0404,1.0409,1.0400,1.0402,431
2011-07-18,21:35:00,1.0402,1.0407,1.0400,1.0402,1055
2011-07-18,21:40:00,1.0402,1.0409,1.0400,1.0400,798
2011-07-18,21:45:00,1.0400,1.0408,1.0399,1.0401,760
2011-07-18,21:50:00,1.0401,1.0407,1.0397,1.0402,776
2011-07-18,21:55:00,1.0401,1.0406,1.0398,1.0405,896
2011-07-18,22:00:00,1.0405,1.0407,1.0399,1.0404,704
2011-07-18,22:05:00,1.0404,1.0404,1.0392,1.0393,1220
2011-07-18,22:10:00,1.0393,1.0394,1.0385,1.0387,1273
2011-07-18,22:15:00,1.0386,1.0388,1.0380,1.0385,796
2011-07-18,22:20:00,1.0386,1.0390,1.0382,1.0385,903
2011-07-18,22:25:00,1.0385,1.0387,1.0381,1.0382,495
2011-07-18,22:30:00,1.0382,1.0382,1.0372,1.0373,1197
2011-07-18,22:35:00,1.0373,1.0379,1.0372,1.0375,1128
2011-07-18,22:40:00,1.0376,1.0387,1.0375,1.0386,1301
2011-07-18,22:45:00,1.0386,1.0386,1.0374,1.0374,839
2011-07-18,22:50:00,1.0375,1.0378,1.0363,1.0363,1914
2011-07-18,22:55:00,1.0364,1.0384,1.0361,1.0383,1930
2011-07-18,23:00:00,1.0382,1.0391,1.0382,1.0384,1592
2011-07-18,23:05:00,1.0385,1.0390,1.0383,1.0388,695
2011-07-18,23:10:00,1.0389,1.0390,1.0387,1.0389,494
2011-07-18,23:15:00,1.0390,1.0393,1.0388,1.0392,444
2011-07-18,23:20:00,1.0392,1.0395,1.0387,1.0388,347
2011-07-18,23:25:00,1.0389,1.0395,1.0389,1.0392,421
2011-07-18,23:30:00,1.0391,1.0395,1.0389,1.0390,297
2011-07-18,23:35:00,1.0390,1.0390,1.0382,1.0387,541
2011-07-18,23:40:00,1.0387,1.0387,1.0377,1.0383,513
2011-07-18,23:45:00,1.0383,1.0387,1.0381,1.0383,247
2011-07-18,23:50:00,1.0383,1.0384,1.0379,1.0382,376
2011-07-18,23:55:00,1.0381,1.0385,1.0381,1.0383,480
2011-07-19,00:00:00,1.0383,1.0387,1.0383,1.0387,390
2011-07-19,00:05:00,1.0387,1.0387,1.0381,1.0385,386
2011-07-19,00:10:00,1.0384,1.0396,1.0384,1.0395,683
2011-07-19,00:15:00,1.0395,1.0395,1.0390,1.0390,229
2011-07-19,00:20:00,1.0389,1.0393,1.0389,1.0392,119
2011-07-19,00:25:00,1.0392,1.0395,1.0392,1.0395,143
2011-07-19,00:30:00,1.0396,1.0396,1.0391,1.0393,100
2011-07-19,00:35:00,1.0393,1.0395,1.0392,1.0395,164
2011-07-19,00:40:00,1.0394,1.0395,1.0392,1.0392,154
2011-07-19,00:45:00,1.0392,1.0392,1.0388,1.0390,163
2011-07-19,00:50:00,1.0390,1.0391,1.0389,1.0389,120
2011-07-19,00:55:00,1.0390,1.0395,1.0390,1.0393,165
2011-07-19,01:00:00,1.0393,1.0394,1.0390,1.0390,148
2011-07-19,01:05:00,1.0389,1.0391,1.0389,1.0390,68
2011-07-19,01:10:00,1.0390,1.0392,1.0390,1.0391,55
2011-07-19,01:15:00,1.0391,1.0393,1.0388,1.0389,283
2011-07-19,01:20:00,1.0390,1.0390,1.0383,1.0384,359
2011-07-19,01:25:00,1.0384,1.0389,1.0383,1.0388,378
2011-07-19,01:30:00,1.0388,1.0391,1.0387,1.0390,361
2011-07-19,01:35:00,1.0389,1.0398,1.0389,1.0397,451
2011-07-19,01:40:00,1.0397,1.0397,1.0394,1.0395,121
2011-07-19,01:45:00,1.0395,1.0399,1.0394,1.0397,226
2011-07-19,01:50:00,1.0397,1.0402,1.0397,1.0402,348
2011-07-19,01:55:00,1.0402,1.0404,1.0401,1.0403,318
2011-07-19,02:00:00,1.0403,1.0403,1.0399,1.0400,155
2011-07-19,02:05:00,1.0400,1.0403,1.0400,1.0403,108
2011-07-19,02:10:00,1.0403,1.0405,1.0402,1.0402,190
2011-07-19,02:15:00,1.0403,1.0406,1.0403,1.0404,111
2011-07-19,02:20:00,1.0404,1.0409,1.0403,1.0404,317
2011-07-19,02:25:00,1.0404,1.0406,1.0403,1.0405,110
2011-07-19,02:30:00,1.0404,1.0406,1.0398,1.0398,313
2011-07-19,02:35:00,1.0399,1.0402,1.0399,1.0400,129
2011-07-19,02:40:00,1.0400,1.0403,1.0399,1.0402,86
2011-07-19,02:45:00,1.0401,1.0401,1.0398,1.0399,145
2011-07-19,02:50:00,1.0399,1.0403,1.0399,1.0403,173
2011-07-19,02:55:00,1.0403,1.0406,1.0400,1.0405,712
2011-07-19,03:00:00,1.0405,1.0411,1.0404,1.0409,502
2011-07-19,03:05:00,1.0409,1.0409,1.0406,1.0408,334
2011-07-19,03:10:00,1.0408,1.0408,1.0406,1.0406,97
2011-07-19,03:15:00,1.0405,1.0409,1.0405,1.0407,240
2011-07-19,03:20:00,1.0407,1.0408,1.0405,1.0407,95
2011-07-19,03:25:00,1.0407,1.0408,1.0404,1.0408,119
2011-07-19,03:30:00,1.0409,1.0410,1.0406,1.0406,139
2011-07-19,03:35:00,1.0407,1.0412,1.0405,1.0411,342
2011-07-19,03:40:00,1.0411,1.0411,1.0406,1.0406,147
2011-07-19,03:45:00,1.0406,1.0410,1.0406,1.0409,182
2011-07-19,03:50:00,1.0408,1.0416,1.0408,1.0416,291
2011-07-19,03:55:00,1.0415,1.0417,1.0412,1.0413,176
2011-07-19,04:00:00,1.0413,1.0415,1.0411,1.0411,131
2011-07-19,04:05:00,1.0412,1.0414,1.0412,1.0413,42
2011-07-19,04:10:00,1.0412,1.0413,1.0410,1.0411,71
2011-07-19,04:15:00,1.0411,1.0413,1.0411,1.0413,24
2011-07-19,04:20:00,1.0412,1.0416,1.0411,1.0413,43
2011-07-19,04:25:00,1.0413,1.0415,1.0413,1.0415,20
2011-07-19,04:30:00,1.0415,1.0415,1.0413,1.0415,18
2011-07-19,04:35:00,1.0415,1.0421,1.0415,1.0420,99
2011-07-19,04:40:00,1.0420,1.0420,1.0415,1.0416,32
2011-07-19,04:45:00,1.0416,1.0416,1.0413,1.0413,32
2011-07-19,04:50:00,1.0411,1.0412,1.0409,1.0410,33
2011-07-19,04:55:00,1.0410,1.0411,1.0404,1.0404,95
2011-07-19,05:00:00,1.0405,1.0405,1.0405,1.0405,1
2011-07-19,06:00:00,1.0406,1.0408,1.0405,1.0407,41
2011-07-19,06:05:00,1.0407,1.0407,1.0404,1.0404,30
2011-07-19,06:10:00,1.0405,1.0405,1.0404,1.0404,3
2011-07-19,06:15:00,1.0405,1.0405,1.0403,1.0403,15
2011-07-19,06:20:00,1.0404,1.0404,1.0404,1.0404,7
2011-07-19,06:25:00,1.0402,1.0402,1.0400,1.0401,67
2011-07-19,06:30:00,1.0400,1.0401,1.0400,1.0400,9
2011-07-19,06:35:00,1.0401,1.0402,1.0401,1.0402,16
2011-07-19,06:40:00,1.0403,1.0403,1.0402,1.0402,2
2011-07-19,06:45:00,1.0399,1.0404,1.0399,1.0404,47
2011-07-19,06:50:00,1.0404,1.0405,1.0404,1.0405,7
2011-07-19,06:55:00,1.0406,1.0406,1.0406,1.0406,8
2011-07-19,07:00:00,1.0405,1.0406,1.0405,1.0406,10
2011-07-19,07:05:00,1.0407,1.0408,1.0407,1.0407,9
2011-07-19,07:10:00,1.0409,1.0410,1.0409,1.0410,9
2011-07-19,07:15:00,1.0410,1.0412,1.0410,1.0410,121
2011-07-19,07:20:00,1.0412,1.0412,1.0410,1.0412,19
2011-07-19,07:25:00,1.0412,1.0413,1.0412,1.0413,8
2011-07-19,07:30:00,1.0414,1.0414,1.0413,1.0413,26
2011-07-19,07:35:00,1.0414,1.0414,1.0413,1.0413,28
2011-07-19,07:40:00,1.0414,1.0414,1.0413,1.0413,3
2011-07-19,07:45:00,1.0413,1.0418,1.0413,1.0418,49
2011-07-19,07:50:00,1.0417,1.0419,1.0416,1.0419,25
2011-07-19,07:55:00,1.0418,1.0419,1.0417,1.0417,20
2011-07-19,08:00:00,1.0417,1.0417,1.0415,1.0417,34
2011-07-19,08:05:00,1.0416,1.0417,1.0413,1.0415,29
2011-07-19,08:10:00,1.0414,1.0416,1.0413,1.0416,11
2011-07-19,08:15:00,1.0417,1.0417,1.0414,1.0414,23
2011-07-19,08:20:00,1.0416,1.0419,1.0416,1.0419,38
2011-07-19,08:25:00,1.0418,1.0421,1.0418,1.0421,18
2011-07-19,08:30:00,1.0422,1.0423,1.0422,1.0422,6
2011-07-19,08:35:00,1.0421,1.0421,1.0420,1.0420,5
2011-07-19,08:40:00,1.0422,1.0422,1.0421,1.0421,8
2011-07-19,08:45:00,1.0421,1.0422,1.0420,1.0420,34
2011-07-19,08:50:00,1.0420,1.0422,1.0420,1.0420,66
2011-07-19,08:55:00,1.0421,1.0422,1.0419,1.0422,15
2011-07-19,09:00:00,1.0423,1.0423,1.0418,1.0418,37
2011-07-19,09:05:00,1.0418,1.0424,1.0417,1.0421,65
2011-07-19,09:10:00,1.0420,1.0421,1.0418,1.0419,25
2011-07-19,09:15:00,1.0421,1.0421,1.0419,1.0421,26
2011-07-19,09:20:00,1.0421,1.0422,1.0418,1.0420,71
2011-07-19,09:25:00,1.0419,1.0419,1.0417,1.0418,31
2011-07-19,09:30:00,1.0418,1.0418,1.0408,1.0411,152
2011-07-19,09:35:00,1.0411,1.0417,1.0411,1.0416,27
2011-07-19,09:40:00,1.0415,1.0419,1.0415,1.0419,80
2011-07-19,09:45:00,1.0416,1.0418,1.0415,1.0417,10
2011-07-19,09:50:00,1.0417,1.0420,1.0417,1.0420,11
2011-07-19,09:55:00,1.0421,1.0421,1.0418,1.0420,49
2011-07-19,10:00:00,1.0421,1.0421,1.0420,1.0421,13
2011-07-19,10:05:00,1.0420,1.0424,1.0420,1.0424,23
2011-07-19,10:10:00,1.0425,1.0431,1.0425,1.0428,249
2011-07-19,10:15:00,1.0427,1.0428,1.0425,1.0425,69
2011-07-19,10:20:00,1.0425,1.0425,1.0419,1.0421,66
2011-07-19,10:25:00,1.0423,1.0424,1.0423,1.0424,3
2011-07-19,10:30:00,1.0426,1.0427,1.0425,1.0425,7
2011-07-19,10:35:00,1.0424,1.0424,1.0423,1.0423,9
2011-07-19,10:40:00,1.0422,1.0422,1.0422,1.0422,2
2011-07-19,10:45:00,1.0420,1.0420,1.0419,1.0419,3
2011-07-19,10:50:00,1.0418,1.0419,1.0418,1.0419,3
2011-07-19,10:55:00,1.0420,1.0420,1.0420,1.0420,3
2011-07-19,11:00:00,1.0420,1.0421,1.0419,1.0421,30
2011-07-19,11:05:00,1.0420,1.0420,1.0417,1.0417,30
2011-07-19,11:10:00,1.0417,1.0417,1.0416,1.0417,16
2011-07-19,11:15:00,1.0417,1.0418,1.0415,1.0416,174
2011-07-19,11:20:00,1.0416,1.0417,1.0412,1.0412,85
2011-07-19,11:25:00,1.0411,1.0413,1.0411,1.0413,15
2011-07-19,11:30:00,1.0414,1.0414,1.0411,1.0413,11
2011-07-19,11:35:00,1.0413,1.0415,1.0413,1.0414,39
2011-07-19,11:40:00,1.0415,1.0420,1.0415,1.0420,14
2011-07-19,11:45:00,1.0419,1.0419,1.0419,1.0419,1
2011-07-19,11:55:00,1.0418,1.0423,1.0418,1.0420,14
2011-07-19,12:00:00,1.0420,1.0422,1.0416,1.0416,54
2011-07-19,12:05:00,1.0416,1.0417,1.0416,1.0417,31
2011-07-19,12:10:00,1.0419,1.0419,1.0417,1.0418,17
2011-07-19,12:15:00,1.0418,1.0420,1.0418,1.0419,9
2011-07-19,12:20:00,1.0417,1.0417,1.0417,1.0417,1
2011-07-19,12:25:00,1.0418,1.0422,1.0418,1.0421,72
2011-07-19,12:30:00,1.0422,1.0422,1.0420,1.0421,46
2011-07-19,12:35:00,1.0422,1.0423,1.0421,1.0421,64
2011-07-19,12:40:00,1.0420,1.0420,1.0416,1.0416,56
2011-07-19,12:45:00,1.0415,1.0423,1.0415,1.0422,84
2011-07-19,12:50:00,1.0422,1.0425,1.0421,1.0421,79
2011-07-19,12:55:00,1.0421,1.0422,1.0418,1.0418,44
2011-07-19,13:00:00,1.0419,1.0419,1.0415,1.0415,109
2011-07-19,13:05:00,1.0416,1.0417,1.0415,1.0415,57
2011-07-19,13:10:00,1.0414,1.0414,1.0413,1.0413,21
2011-07-19,13:15:00,1.0411,1.0415,1.0410,1.0411,38
2011-07-19,13:20:00,1.0410,1.0411,1.0410,1.0411,6
2011-07-19,13:25:00,1.0413,1.0415,1.0412,1.0412,9
2011-07-19,13:30:00,1.0410,1.0416,1.0410,1.0414,77
2011-07-19,13:35:00,1.0415,1.0420,1.0415,1.0415,88
2011-07-19,13:40:00,1.0413,1.0413,1.0412,1.0412,10
2011-07-19,13:45:00,1.0412,1.0413,1.0412,1.0412,23
2011-07-19,13:50:00,1.0412,1.0415,1.0410,1.0413,47
2011-07-19,13:55:00,1.0413,1.0416,1.0412,1.0414,51
2011-07-19,14:00:00,1.0413,1.0414,1.0411,1.0411,98
2011-07-19,14:05:00,1.0411,1.0413,1.0410,1.0412,28
2011-07-19,14:10:00,1.0413,1.0413,1.0412,1.0412,26
2011-07-19,14:15:00,1.0412,1.0415,1.0412,1.0414,69
2011-07-19,14:20:00,1.0415,1.0417,1.0413,1.0416,85
2011-07-19,14:25:00,1.0415,1.0425,1.0415,1.0421,213
2011-07-19,14:30:00,1.0420,1.0422,1.0417,1.0418,203
2011-07-19,14:35:00,1.0418,1.0420,1.0417,1.0420,68
2011-07-19,14:40:00,1.0421,1.0425,1.0420,1.0425,67
2011-07-19,14:45:00,1.0424,1.0427,1.0424,1.0427,53
2011-07-19,14:50:00,1.0428,1.0431,1.0428,1.0430,57
2011-07-19,14:55:00,1.0430,1.0430,1.0428,1.0429,32
2011-07-19,15:00:00,1.0429,1.0432,1.0426,1.0432,182
2011-07-19,15:05:00,1.0432,1.0434,1.0430,1.0432,253
2011-07-19,15:10:00,1.0432,1.0437,1.0429,1.0435,174
2011-07-19,15:15:00,1.0435,1.0448,1.0435,1.0448,455
2011-07-19,15:20:00,1.0448,1.0451,1.0446,1.0448,357
2011-07-19,15:25:00,1.0448,1.0449,1.0443,1.0445,335
2011-07-19,15:30:00,1.0445,1.0449,1.0444,1.0445,228
2011-07-19,15:35:00,1.0445,1.0446,1.0439,1.0442,286
2011-07-19,15:40:00,1.0443,1.0447,1.0441,1.0446,136
2011-07-19,15:45:00,1.0447,1.0448,1.0445,1.0448,78
2011-07-19,15:50:00,1.0448,1.0453,1.0448,1.0452,164
2011-07-19,15:55:00,1.0451,1.0453,1.0446,1.0447,204
2011-07-19,16:00:00,1.0448,1.0454,1.0448,1.0454,192
2011-07-19,16:05:00,1.0453,1.0455,1.0452,1.0452,153
2011-07-19,16:10:00,1.0452,1.0454,1.0451,1.0453,100
2011-07-19,16:15:00,1.0454,1.0456,1.0452,1.0453,392
2011-07-19,16:20:00,1.0455,1.0456,1.0451,1.0452,87
2011-07-19,16:25:00,1.0452,1.0453,1.0451,1.0451,87
2011-07-19,16:30:00,1.0451,1.0460,1.0450,1.0459,144
2011-07-19,16:35:00,1.0459,1.0461,1.0455,1.0455,225
2011-07-19,16:40:00,1.0456,1.0458,1.0452,1.0453,147
2011-07-19,16:45:00,1.0454,1.0459,1.0454,1.0454,92
2011-07-19,16:50:00,1.0453,1.0459,1.0453,1.0455,124
2011-07-19,16:55:00,1.0456,1.0461,1.0455,1.0460,230
2011-07-19,17:00:00,1.0461,1.0462,1.0455,1.0457,539
2011-07-19,17:05:00,1.0458,1.0458,1.0449,1.0454,786
2011-07-19,17:10:00,1.0454,1.0457,1.0449,1.0453,740
2011-07-19,17:15:00,1.0453,1.0454,1.0443,1.0444,975
2011-07-19,17:20:00,1.0445,1.0445,1.0441,1.0441,94
2011-07-19,17:25:00,1.0441,1.0443,1.0439,1.0439,164
2011-07-19,17:30:00,1.0441,1.0442,1.0439,1.0440,219
2011-07-19,17:35:00,1.0439,1.0442,1.0438,1.0442,292
2011-07-19,17:40:00,1.0441,1.0444,1.0440,1.0440,272
2011-07-19,17:45:00,1.0441,1.0441,1.0435,1.0439,239
2011-07-19,17:50:00,1.0439,1.0440,1.0438,1.0439,116
2011-07-19,17:55:00,1.0440,1.0440,1.0436,1.0437,124
2011-07-19,18:00:00,1.0438,1.0444,1.0438,1.0442,184
2011-07-19,18:05:00,1.0442,1.0443,1.0439,1.0443,127
2011-07-19,18:10:00,1.0443,1.0444,1.0442,1.0444,98
2011-07-19,18:15:00,1.0444,1.0446,1.0443,1.0446,73
2011-07-19,18:20:00,1.0446,1.0458,1.0446,1.0455,1417
2011-07-19,18:25:00,1.0455,1.0459,1.0453,1.0455,276
2011-07-19,18:30:00,1.0455,1.0456,1.0453,1.0455,130
2011-07-19,18:35:00,1.0454,1.0457,1.0454,1.0457,35
2011-07-19,18:40:00,1.0456,1.0458,1.0455,1.0457,120
2011-07-19,18:45:00,1.0456,1.0457,1.0454,1.0455,134
2011-07-19,18:50:00,1.0454,1.0459,1.0454,1.0456,239
2011-07-19,18:55:00,1.0455,1.0456,1.0451,1.0452,336
2011-07-19,19:00:00,1.0453,1.0458,1.0453,1.0458,140
2011-07-19,19:05:00,1.0458,1.0460,1.0456,1.0458,65
2011-07-19,19:10:00,1.0459,1.0460,1.0455,1.0455,94
2011-07-19,19:15:00,1.0454,1.0456,1.0451,1.0452,79
2011-07-19,19:20:00,1.0453,1.0461,1.0453,1.0461,118
2011-07-19,19:25:00,1.0460,1.0461,1.0458,1.0460,51
2011-07-19,19:30:00,1.0459,1.0459,1.0456,1.0456,127
2011-07-19,19:35:00,1.0456,1.0459,1.0454,1.0457,96
2011-07-19,19:40:00,1.0458,1.0459,1.0456,1.0456,34
2011-07-19,19:45:00,1.0456,1.0459,1.0456,1.0458,102
2011-07-19,19:50:00,1.0458,1.0459,1.0455,1.0459,121
2011-07-19,19:55:00,1.0458,1.0460,1.0457,1.0457,278
2011-07-19,20:00:00,1.0458,1.0458,1.0446,1.0446,644
2011-07-19,20:05:00,1.0447,1.0452,1.0446,1.0451,226
2011-07-19,20:10:00,1.0451,1.0454,1.0446,1.0448,406
2011-07-19,20:15:00,1.0448,1.0452,1.0447,1.0450,338
2011-07-19,20:20:00,1.0449,1.0457,1.0449,1.0456,675
2011-07-19,20:25:00,1.0457,1.0458,1.0451,1.0454,649
2011-07-19,20:30:00,1.0455,1.0464,1.0455,1.0462,784
2011-07-19,20:35:00,1.0461,1.0463,1.0459,1.0460,461
2011-07-19,20:40:00,1.0460,1.0466,1.0460,1.0465,375
2011-07-19,20:45:00,1.0466,1.0472,1.0461,1.0464,938
2011-07-19,20:50:00,1.0464,1.0464,1.0449,1.0452,869
2011-07-19,20:55:00,1.0452,1.0462,1.0451,1.0456,1477
2011-07-19,21:00:00,1.0456,1.0494,1.0453,1.0476,6951
2011-07-19,21:05:00,1.0477,1.0496,1.0475,1.0488,2398
2011-07-19,21:10:00,1.0487,1.0492,1.0480,1.0492,1046
2011-07-19,21:15:00,1.0492,1.0509,1.0492,1.0506,2350
2011-07-19,21:20:00,1.0506,1.0520,1.0505,1.0514,3749
2011-07-19,21:25:00,1.0514,1.0514,1.0505,1.0511,1491
2011-07-19,21:30:00,1.0511,1.0519,1.0510,1.0518,1387
2011-07-19,21:35:00,1.0518,1.0526,1.0516,1.0525,2019
2011-07-19,21:40:00,1.0525,1.0530,1.0520,1.0521,2034
2011-07-19,21:45:00,1.0522,1.0523,1.0512,1.0515,1265
2011-07-19,21:50:00,1.0516,1.0522,1.0515,1.0517,877
2011-07-19,21:55:00,1.0517,1.0518,1.0509,1.0515,1412
2011-07-19,22:00:00,1.0515,1.0521,1.0513,1.0517,824
2011-07-19,22:05:00,1.0517,1.0518,1.0510,1.0515,1117
2011-07-19,22:10:00,1.0516,1.0517,1.0509,1.0512,1057
2011-07-19,22:15:00,1.0513,1.0525,1.0513,1.0520,1798
2011-07-19,22:20:00,1.0521,1.0523,1.0512,1.0514,486
2011-07-19,22:25:00,1.0515,1.0518,1.0512,1.0512,593
2011-07-19,22:30:00,1.0512,1.0518,1.0510,1.0515,688
2011-07-19,22:35:00,1.0514,1.0516,1.0502,1.0502,1065
2011-07-19,22:40:00,1.0502,1.0508,1.0501,1.0507,333
2011-07-19,22:45:00,1.0509,1.0512,1.0504,1.0505,1243
2011-07-19,22:50:00,1.0505,1.0507,1.0502,1.0503,749
2011-07-19,22:55:00,1.0504,1.0510,1.0503,1.0510,723
2011-07-19,23:00:00,1.0510,1.0511,1.0500,1.0504,677
2011-07-19,23:05:00,1.0505,1.0506,1.0497,1.0500,633
2011-07-19,23:10:00,1.0499,1.0500,1.0494,1.0495,536
2011-07-19,23:15:00,1.0495,1.0502,1.0494,1.0494,513
2011-07-19,23:20:00,1.0494,1.0501,1.0493,1.0500,325
2011-07-19,23:25:00,1.0500,1.0502,1.0498,1.0498,242
2011-07-19,23:30:00,1.0499,1.0504,1.0498,1.0503,311
2011-07-19,23:35:00,1.0502,1.0502,1.0492,1.0494,518
2011-07-19,23:40:00,1.0493,1.0496,1.0491,1.0494,341
2011-07-19,23:45:00,1.0494,1.0497,1.0493,1.0496,290
2011-07-19,23:50:00,1.0497,1.0501,1.0496,1.0501,200
2011-07-19,23:55:00,1.0501,1.0506,1.0496,1.0504,476
2011-07-20,00:00:00,1.0504,1.0506,1.0502,1.0503,170
2011-07-20,00:05:00,1.0501,1.0501,1.0497,1.0498,129
2011-07-20,00:10:00,1.0497,1.0499,1.0494,1.0496,535
2011-07-20,00:15:00,1.0496,1.0499,1.0493,1.0496,435
2011-07-20,00:20:00,1.0497,1.0498,1.0494,1.0496,370
2011-07-20,00:25:00,1.0495,1.0497,1.0492,1.0496,333
2011-07-20,00:30:00,1.0496,1.0505,1.0496,1.0504,316
2011-07-20,00:35:00,1.0505,1.0506,1.0501,1.0502,317
2011-07-20,00:40:00,1.0502,1.0503,1.0499,1.0502,350
2011-07-20,00:45:00,1.0503,1.0503,1.0501,1.0502,78
2011-07-20,00:50:00,1.0502,1.0507,1.0502,1.0504,284
2011-07-20,00:55:00,1.0504,1.0504,1.0502,1.0503,147
2011-07-20,01:00:00,1.0504,1.0504,1.0501,1.0501,98
2011-07-20,01:05:00,1.0501,1.0502,1.0499,1.0500,108
2011-07-20,01:10:00,1.0500,1.0503,1.0500,1.0502,363
2011-07-20,01:15:00,1.0502,1.0505,1.0500,1.0504,129
2011-07-20,01:20:00,1.0504,1.0505,1.0502,1.0504,130
2011-07-20,01:25:00,1.0504,1.0507,1.0503,1.0507,141
2011-07-20,01:30:00,1.0507,1.0513,1.0506,1.0512,937
2011-07-20,01:35:00,1.0511,1.0518,1.0509,1.0514,509
2011-07-20,01:40:00,1.0514,1.0520,1.0509,1.0520,750
2011-07-20,01:45:00,1.0519,1.0520,1.0505,1.0506,659
2011-07-20,01:50:00,1.0507,1.0513,1.0507,1.0509,373
2011-07-20,01:55:00,1.0508,1.0510,1.0506,1.0509,299
2011-07-20,02:00:00,1.0509,1.0509,1.0501,1.0501,476
2011-07-20,02:05:00,1.0502,1.0506,1.0501,1.0504,324
2011-07-20,02:10:00,1.0503,1.0506,1.0500,1.0501,380
2011-07-20,02:15:00,1.0502,1.0504,1.0494,1.0495,826
2011-07-20,02:20:00,1.0495,1.0498,1.0492,1.0493,345
2011-07-20,02:25:00,1.0495,1.0503,1.0495,1.0500,401
2011-07-20,02:30:00,1.0500,1.0500,1.0496,1.0497,204
2011-07-20,02:35:00,1.0497,1.0501,1.0495,1.0500,194
2011-07-20,02:40:00,1.0500,1.0504,1.0498,1.0503,325
2011-07-20,02:45:00,1.0503,1.0508,1.0502,1.0506,261
2011-07-20,02:50:00,1.0507,1.0509,1.0505,1.0505,246
2011-07-20,02:55:00,1.0505,1.0508,1.0503,1.0506,600
2011-07-20,03:00:00,1.0505,1.0507,1.0505,1.0507,285
2011-07-20,03:05:00,1.0507,1.0512,1.0506,1.0506,228
2011-07-20,03:10:00,1.0505,1.0510,1.0504,1.0510,252
2011-07-20,03:15:00,1.0510,1.0510,1.0505,1.0505,165
2011-07-20,03:20:00,1.0505,1.0507,1.0501,1.0501,348
2011-07-20,03:25:00,1.0502,1.0503,1.0500,1.0503,210
2011-07-20,03:30:00,1.0502,1.0503,1.0500,1.0501,164
2011-07-20,03:35:00,1.0503,1.0503,1.0501,1.0502,109
2011-07-20,03:40:00,1.0502,1.0503,1.0498,1.0498,342
2011-07-20,03:45:00,1.0498,1.0502,1.0497,1.0500,177
2011-07-20,03:50:00,1.0501,1.0502,1.0499,1.0500,92
2011-07-20,03:55:00,1.0500,1.0503,1.0500,1.0503,113
2011-07-20,04:00:00,1.0501,1.0503,1.0501,1.0501,79
2011-07-20,04:05:00,1.0501,1.0503,1.0499,1.0500,189
2011-07-20,04:10:00,1.0500,1.0501,1.0499,1.0501,26
2011-07-20,04:15:00,1.0501,1.0502,1.0499,1.0501,63
2011-07-20,04:20:00,1.0500,1.0504,1.0500,1.0502,27
2011-07-20,04:25:00,1.0500,1.0502,1.0500,1.0501,24
2011-07-20,04:30:00,1.0502,1.0506,1.0501,1.0506,63
2011-07-20,04:35:00,1.0506,1.0507,1.0505,1.0506,48
2011-07-20,04:40:00,1.0508,1.0512,1.0508,1.0510,186
2011-07-20,04:45:00,1.0510,1.0511,1.0508,1.0511,43
2011-07-20,04:50:00,1.0512,1.0512,1.0506,1.0507,65
2011-07-20,04:55:00,1.0507,1.0512,1.0506,1.0512,68
2011-07-20,05:00:00,1.0507,1.0507,1.0507,1.0507,1
2011-07-20,06:00:00,1.0509,1.0513,1.0508,1.0512,74
2011-07-20,06:05:00,1.0513,1.0513,1.0510,1.0511,28
2011-07-20,06:10:00,1.0512,1.0515,1.0512,1.0512,35
2011-07-20,06:15:00,1.0513,1.0513,1.0510,1.0510,32
2011-07-20,06:20:00,1.0511,1.0512,1.0508,1.0508,30
2011-07-20,06:25:00,1.0508,1.0509,1.0506,1.0506,24
2011-07-20,06:30:00,1.0507,1.0507,1.0504,1.0504,21
2011-07-20,06:35:00,1.0505,1.0506,1.0504,1.0506,25
2011-07-20,06:40:00,1.0505,1.0507,1.0505,1.0507,17
2011-07-20,06:45:00,1.0508,1.0510,1.0507,1.0507,58
2011-07-20,06:50:00,1.0509,1.0510,1.0507,1.0507,11
2011-07-20,06:55:00,1.0509,1.0511,1.0507,1.0510,34
2011-07-20,07:00:00,1.0511,1.0512,1.0509,1.0511,47
2011-07-20,07:05:00,1.0510,1.0511,1.0504,1.0504,59
2011-07-20,07:10:00,1.0504,1.0506,1.0503,1.0504,50
2011-07-20,07:15:00,1.0504,1.0504,1.0502,1.0502,38
2011-07-20,07:20:00,1.0502,1.0503,1.0501,1.0502,43
2011-07-20,07:25:00,1.0503,1.0505,1.0502,1.0504,39
2011-07-20,07:30:00,1.0503,1.0504,1.0502,1.0504,19
2011-07-20,07:35:00,1.0504,1.0504,1.0503,1.0503,5
2011-07-20,07:40:00,1.0504,1.0504,1.0503,1.0503,16
2011-07-20,07:45:00,1.0502,1.0502,1.0500,1.0500,99
2011-07-20,07:50:00,1.0501,1.0501,1.0501,1.0501,6
2011-07-20,07:55:00,1.0500,1.0504,1.0500,1.0504,22
2011-07-20,08:00:00,1.0504,1.0511,1.0504,1.0511,99
2011-07-20,08:05:00,1.0509,1.0512,1.0508,1.0510,30
2011-07-20,08:10:00,1.0510,1.0512,1.0510,1.0511,43
2011-07-20,08:15:00,1.0511,1.0511,1.0510,1.0511,17
2011-07-20,08:20:00,1.0511,1.0513,1.0511,1.0512,19
2011-07-20,08:25:00,1.0513,1.0513,1.0506,1.0507,46
2011-07-20,08:30:00,1.0506,1.0507,1.0506,1.0506,23
2011-07-20,08:35:00,1.0505,1.0510,1.0505,1.0510,44
2011-07-20,08:40:00,1.0509,1.0509,1.0505,1.0506,11
2011-07-20,08:45:00,1.0505,1.0508,1.0505,1.0508,23
2011-07-20,08:50:00,1.0508,1.0512,1.0508,1.0511,19
2011-07-20,08:55:00,1.0511,1.0513,1.0509,1.0509,44
2011-07-20,09:00:00,1.0511,1.0511,1.0509,1.0509,18
2011-07-20,09:05:00,1.0508,1.0509,1.0505,1.0509,33
2011-07-20,09:10:00,1.0507,1.0507,1.0504,1.0504,23
2011-07-20,09:15:00,1.0505,1.0512,1.0505,1.0510,86
2011-07-20,09:20:00,1.0511,1.0511,1.0509,1.0509,31
2011-07-20,09:25:00,1.0509,1.0510,1.0509,1.0509,17
2011-07-20,09:30:00,1.0510,1.0510,1.0507,1.0507,21
2011-07-20,09:35:00,1.0507,1.0509,1.0507,1.0509,4
2011-07-20,09:40:00,1.0510,1.0510,1.0507,1.0507,21
2011-07-20,09:45:00,1.0508,1.0508,1.0506,1.0506,5
2011-07-20,09:50:00,1.0506,1.0506,1.0503,1.0504,56
2011-07-20,09:55:00,1.0502,1.0502,1.0502,1.0502,21
2011-07-20,10:00:00,1.0502,1.0504,1.0502,1.0504,21
2011-07-20,10:05:00,1.0504,1.0505,1.0503,1.0505,11
2011-07-20,10:10:00,1.0506,1.0506,1.0505,1.0506,27
2011-07-20,10:15:00,1.0505,1.0506,1.0505,1.0506,3
2011-07-20,10:20:00,1.0505,1.0505,1.0502,1.0504,27
2011-07-20,10:25:00,1.0503,1.0503,1.0502,1.0503,24
2011-07-20,10:30:00,1.0503,1.0503,1.0502,1.0502,14
2011-07-20,10:35:00,1.0501,1.0502,1.0501,1.0501,10
2011-07-20,10:40:00,1.0501,1.0501,1.0501,1.0501,4
2011-07-20,10:45:00,1.0502,1.0502,1.0500,1.0502,23
2011-07-20,10:50:00,1.0503,1.0505,1.0503,1.0504,18
2011-07-20,10:55:00,1.0505,1.0505,1.0503,1.0503,4
2011-07-20,11:00:00,1.0505,1.0506,1.0504,1.0504,15
2011-07-20,11:15:00,1.0504,1.0506,1.0504,1.0506,14
2011-07-20,11:20:00,1.0504,1.0505,1.0504,1.0505,14
2011-07-20,11:30:00,1.0503,1.0506,1.0502,1.0506,16
2011-07-20,11:40:00,1.0504,1.0504,1.0504,1.0504,4
2011-07-20,11:45:00,1.0503,1.0504,1.0502,1.0504,16
2011-07-20,11:50:00,1.0505,1.0505,1.0502,1.0502,44
2011-07-20,11:55:00,1.0502,1.0504,1.0502,1.0504,19
2011-07-20,12:00:00,1.0502,1.0502,1.0502,1.0502,11
2011-07-20,12:05:00,1.0501,1.0504,1.0501,1.0504,17
2011-07-20,12:10:00,1.0503,1.0503,1.0503,1.0503,3
2011-07-20,12:20:00,1.0504,1.0504,1.0504,1.0504,3
2011-07-20,12:30:00,1.0503,1.0503,1.0503,1.0503,5
2011-07-20,12:35:00,1.0503,1.0503,1.0502,1.0502,8
2011-07-20,12:40:00,1.0502,1.0503,1.0502,1.0502,12
2011-07-20,12:45:00,1.0503,1.0503,1.0503,1.0503,2
2011-07-20,12:50:00,1.0503,1.0503,1.0503,1.0503,52
2011-07-20,12:55:00,1.0503,1.0503,1.0502,1.0503,23
2011-07-20,13:00:00,1.0502,1.0502,1.0498,1.0500,74
2011-07-20,13:05:00,1.0500,1.0500,1.0496,1.0498,56
2011-07-20,13:10:00,1.0497,1.0498,1.0497,1.0497,67
2011-07-20,13:15:00,1.0498,1.0499,1.0497,1.0497,13
2011-07-20,13:20:00,1.0497,1.0498,1.0497,1.0498,3
2011-07-20,13:25:00,1.0497,1.0498,1.0496,1.0498,16
2011-07-20,13:30:00,1.0497,1.0498,1.0496,1.0497,27
2011-07-20,13:35:00,1.0497,1.0498,1.0497,1.0498,75
2011-07-20,13:40:00,1.0498,1.0498,1.0496,1.0497,75
2011-07-20,13:45:00,1.0498,1.0498,1.0498,1.0498,7
2011-07-20,13:50:00,1.0498,1.0499,1.0496,1.0499,64
2011-07-20,13:55:00,1.0500,1.0501,1.0498,1.0498,30
2011-07-20,14:00:00,1.0500,1.0502,1.0499,1.0501,47
2011-07-20,14:05:00,1.0502,1.0503,1.0501,1.0503,27
2011-07-20,14:10:00,1.0504,1.0505,1.0502,1.0502,24
2011-07-20,14:15:00,1.0503,1.0506,1.0503,1.0503,247
2011-07-20,14:20:00,1.0504,1.0509,1.0504,1.0509,83
2011-07-20,14:25:00,1.0510,1.0512,1.0509,1.0510,90
2011-07-20,14:30:00,1.0511,1.0515,1.0511,1.0515,216
2011-07-20,14:35:00,1.0515,1.0519,1.0514,1.0519,209
2011-07-20,14:40:00,1.0518,1.0519,1.0515,1.0518,106
2011-07-20,14:45:00,1.0517,1.0518,1.0514,1.0516,63
2011-07-20,14:50:00,1.0516,1.0516,1.0512,1.0513,57
2011-07-20,14:55:00,1.0514,1.0517,1.0514,1.0517,33
2011-07-20,15:00:00,1.0517,1.0519,1.0515,1.0515,299
2011-07-20,15:05:00,1.0516,1.0518,1.0511,1.0515,217
2011-07-20,15:10:00,1.0516,1.0520,1.0513,1.0518,255
2011-07-20,15:15:00,1.0519,1.0522,1.0513,1.0513,285
2011-07-20,15:20:00,1.0512,1.0515,1.0510,1.0515,119
2011-07-20,15:25:00,1.0516,1.0520,1.0515,1.0516,189
2011-07-20,15:30:00,1.0515,1.0518,1.0514,1.0516,97
2011-07-20,15:35:00,1.0515,1.0516,1.0511,1.0513,127
2011-07-20,15:40:00,1.0512,1.0519,1.0511,1.0515,141
2011-07-20,15:45:00,1.0516,1.0520,1.0516,1.0520,75
2011-07-20,15:50:00,1.0522,1.0523,1.0518,1.0519,96
2011-07-20,15:55:00,1.0519,1.0523,1.0519,1.0523,118
2011-07-20,16:00:00,1.0523,1.0523,1.0520,1.0523,200
2011-07-20,16:05:00,1.0522,1.0526,1.0520,1.0526,195
2011-07-20,16:10:00,1.0525,1.0526,1.0522,1.0524,114
2011-07-20,16:15:00,1.0523,1.0527,1.0523,1.0527,107
2011-07-20,16:20:00,1.0527,1.0529,1.0526,1.0528,319
2011-07-20,16:25:00,1.0526,1.0527,1.0525,1.0526,77
2011-07-20,16:30:00,1.0527,1.0529,1.0520,1.0521,249
2011-07-20,16:35:00,1.0522,1.0524,1.0520,1.0523,363
2011-07-20,16:40:00,1.0524,1.0529,1.0521,1.0528,564
2011-07-20,16:45:00,1.0528,1.0531,1.0527,1.0529,234
2011-07-20,16:50:00,1.0530,1.0530,1.0523,1.0527,252
2011-07-20,16:55:00,1.0527,1.0528,1.0525,1.0527,246
2011-07-20,17:00:00,1.0527,1.0527,1.0523,1.0526,323
2011-07-20,17:05:00,1.0525,1.0525,1.0521,1.0522,142
2011-07-20,17:10:00,1.0522,1.0523,1.0511,1.0513,332
2011-07-20,17:15:00,1.0513,1.0524,1.0513,1.0522,431
2011-07-20,17:20:00,1.0522,1.0523,1.0518,1.0523,143
2011-07-20,17:25:00,1.0522,1.0530,1.0515,1.0528,483
2011-07-20,17:30:00,1.0528,1.0533,1.0524,1.0530,365
2011-07-20,17:35:00,1.0531,1.0532,1.0529,1.0532,240
2011-07-20,17:40:00,1.0532,1.0536,1.0532,1.0533,327
2011-07-20,17:45:00,1.0534,1.0534,1.0528,1.0529,333
2011-07-20,17:50:00,1.0531,1.0539,1.0529,1.0539,318
2011-07-20,17:55:00,1.0540,1.0540,1.0536,1.0539,285
2011-07-20,18:00:00,1.0539,1.0543,1.0539,1.0542,286
2011-07-20,18:05:00,1.0542,1.0543,1.0538,1.0542,287
2011-07-20,18:10:00,1.0542,1.0543,1.0539,1.0542,324
2011-07-20,18:15:00,1.0543,1.0543,1.0541,1.0541,89
2011-07-20,18:20:00,1.0541,1.0542,1.0540,1.0541,72
2011-07-20,18:25:00,1.0541,1.0541,1.0539,1.0541,157
2011-07-20,18:30:00,1.0541,1.0545,1.0540,1.0544,488
2011-07-20,18:35:00,1.0544,1.0549,1.0542,1.0547,597
2011-07-20,18:40:00,1.0547,1.0548,1.0545,1.0546,100
2011-07-20,18:45:00,1.0546,1.0547,1.0545,1.0545,68
2011-07-20,18:50:00,1.0546,1.0546,1.0543,1.0544,201
2011-07-20,18:55:00,1.0543,1.0544,1.0539,1.0541,198
2011-07-20,19:00:00,1.0541,1.0542,1.0537,1.0538,77
2011-07-20,19:05:00,1.0540,1.0540,1.0537,1.0537,93
2011-07-20,19:10:00,1.0538,1.0541,1.0536,1.0540,156
2011-07-20,19:15:00,1.0541,1.0547,1.0541,1.0546,325
2011-07-20,19:20:00,1.0546,1.0547,1.0545,1.0547,198
2011-07-20,19:25:00,1.0547,1.0548,1.0545,1.0547,109
2011-07-20,19:30:00,1.0547,1.0548,1.0546,1.0548,127
2011-07-20,19:35:00,1.0549,1.0557,1.0548,1.0557,902
2011-07-20,19:40:00,1.0557,1.0558,1.0554,1.0556,546
2011-07-20,19:45:00,1.0556,1.0557,1.0551,1.0553,297
2011-07-20,19:50:00,1.0552,1.0553,1.0549,1.0552,141
2011-07-20,19:55:00,1.0550,1.0554,1.0549,1.0554,207
2011-07-20,20:00:00,1.0555,1.0555,1.0546,1.0549,639
2011-07-20,20:05:00,1.0548,1.0552,1.0544,1.0545,564
2011-07-20,20:10:00,1.0545,1.0547,1.0543,1.0545,461
2011-07-20,20:15:00,1.0546,1.0548,1.0542,1.0545,377
2011-07-20,20:20:00,1.0545,1.0546,1.0535,1.0538,1372
2011-07-20,20:25:00,1.0537,1.0544,1.0537,1.0544,497
2011-07-20,20:30:00,1.0545,1.0552,1.0544,1.0549,782
2011-07-20,20:35:00,1.0549,1.0550,1.0542,1.0546,604
2011-07-20,20:40:00,1.0546,1.0547,1.0539,1.0545,528
2011-07-20,20:45:00,1.0544,1.0545,1.0538,1.0538,438
2011-07-20,20:50:00,1.0538,1.0538,1.0533,1.0535,707
2011-07-20,20:55:00,1.0534,1.0536,1.0531,1.0533,520
2011-07-20,21:00:00,1.0532,1.0539,1.0532,1.0538,391
2011-07-20,21:05:00,1.0539,1.0539,1.0529,1.0529,672
2011-07-20,21:10:00,1.0530,1.0531,1.0523,1.0530,822
2011-07-20,21:15:00,1.0529,1.0529,1.0526,1.0528,207
2011-07-20,21:20:00,1.0528,1.0529,1.0527,1.0528,210
2011-07-20,21:25:00,1.0527,1.0530,1.0526,1.0527,330
2011-07-20,21:30:00,1.0527,1.0528,1.0520,1.0525,1878
2011-07-20,21:35:00,1.0524,1.0530,1.0521,1.0529,1266
2011-07-20,21:40:00,1.0528,1.0533,1.0525,1.0532,1660
2011-07-20,21:45:00,1.0532,1.0533,1.0528,1.0529,1123
2011-07-20,21:50:00,1.0530,1.0531,1.0518,1.0520,1589
2011-07-20,21:55:00,1.0520,1.0528,1.0520,1.0524,977
2011-07-20,22:00:00,1.0523,1.0529,1.0519,1.0527,1229
2011-07-20,22:05:00,1.0527,1.0535,1.0527,1.0530,1095
2011-07-20,22:10:00,1.0531,1.0535,1.0529,1.0530,862
2011-07-20,22:15:00,1.0530,1.0532,1.0522,1.0530,769
2011-07-20,22:20:00,1.0530,1.0531,1.0524,1.0526,753
2011-07-20,22:25:00,1.0526,1.0532,1.0523,1.0531,916
2011-07-20,22:30:00,1.0530,1.0541,1.0524,1.0533,2522
2011-07-20,22:35:00,1.0534,1.0535,1.0525,1.0528,1049
2011-07-20,22:40:00,1.0527,1.0537,1.0527,1.0535,918
2011-07-20,22:45:00,1.0535,1.0538,1.0531,1.0536,775
2011-07-20,22:50:00,1.0536,1.0541,1.0533,1.0540,700
2011-07-20,22:55:00,1.0541,1.0547,1.0536,1.0546,738
2011-07-20,23:00:00,1.0546,1.0549,1.0544,1.0547,982
2011-07-20,23:05:00,1.0548,1.0551,1.0547,1.0550,991
2011-07-20,23:10:00,1.0550,1.0555,1.0550,1.0552,939
2011-07-20,23:15:00,1.0552,1.0555,1.0550,1.0555,636
2011-07-20,23:20:00,1.0555,1.0555,1.0547,1.0548,758
2011-07-20,23:25:00,1.0548,1.0550,1.0545,1.0546,578
2011-07-20,23:30:00,1.0546,1.0552,1.0543,1.0552,500
2011-07-20,23:35:00,1.0551,1.0553,1.0547,1.0549,584
2011-07-20,23:40:00,1.0549,1.0552,1.0544,1.0544,515
2011-07-20,23:45:00,1.0544,1.0544,1.0538,1.0540,527
2011-07-20,23:50:00,1.0540,1.0542,1.0538,1.0538,481
2011-07-20,23:55:00,1.0537,1.0539,1.0533,1.0533,427
2011-07-21,00:00:00,1.0534,1.0540,1.0533,1.0535,611
2011-07-21,00:05:00,1.0536,1.0536,1.0532,1.0536,414
2011-07-21,00:10:00,1.0535,1.0536,1.0533,1.0534,381
2011-07-21,00:15:00,1.0533,1.0534,1.0529,1.0530,349
2011-07-21,00:20:00,1.0532,1.0532,1.0528,1.0530,372
2011-07-21,00:25:00,1.0531,1.0533,1.0528,1.0528,421
2011-07-21,00:30:00,1.0528,1.0532,1.0527,1.0529,427
2011-07-21,00:35:00,1.0530,1.0533,1.0529,1.0529,172
2011-07-21,00:40:00,1.0529,1.0531,1.0527,1.0529,344
2011-07-21,00:45:00,1.0528,1.0534,1.0528,1.0534,216
2011-07-21,00:50:00,1.0534,1.0535,1.0533,1.0534,98
2011-07-21,00:55:00,1.0533,1.0538,1.0532,1.0538,400
2011-07-21,01:00:00,1.0538,1.0538,1.0535,1.0538,160
2011-07-21,01:05:00,1.0539,1.0540,1.0533,1.0535,283
2011-07-21,01:10:00,1.0535,1.0536,1.0532,1.0534,117
2011-07-21,01:15:00,1.0534,1.0534,1.0533,1.0534,161
2011-07-21,01:20:00,1.0533,1.0534,1.0532,1.0533,179
2011-07-21,01:25:00,1.0534,1.0538,1.0533,1.0537,255
2011-07-21,01:30:00,1.0537,1.0541,1.0537,1.0540,305
2011-07-21,01:35:00,1.0541,1.0544,1.0540,1.0542,98
2011-07-21,01:40:00,1.0541,1.0542,1.0540,1.0542,95
2011-07-21,01:45:00,1.0542,1.0544,1.0541,1.0544,75
2011-07-21,01:50:00,1.0543,1.0546,1.0543,1.0545,163
2011-07-21,01:55:00,1.0546,1.0546,1.0543,1.0543,126
2011-07-21,02:00:00,1.0543,1.0545,1.0540,1.0540,449
2011-07-21,02:05:00,1.0540,1.0545,1.0540,1.0544,283
2011-07-21,02:10:00,1.0544,1.0545,1.0542,1.0542,142
2011-07-21,02:15:00,1.0543,1.0544,1.0541,1.0543,86
2011-07-21,02:20:00,1.0543,1.0545,1.0541,1.0542,280
2011-07-21,02:25:00,1.0543,1.0546,1.0542,1.0546,139
2011-07-21,02:30:00,1.0544,1.0545,1.0542,1.0543,163
2011-07-21,02:35:00,1.0544,1.0544,1.0540,1.0541,134
2011-07-21,02:40:00,1.0541,1.0543,1.0540,1.0541,100
2011-07-21,02:45:00,1.0541,1.0541,1.0535,1.0535,331
2011-07-21,02:50:00,1.0536,1.0540,1.0536,1.0537,244
2011-07-21,02:55:00,1.0536,1.0543,1.0535,1.0543,725
2011-07-21,03:00:00,1.0543,1.0543,1.0538,1.0539,237
2011-07-21,03:05:00,1.0539,1.0541,1.0537,1.0541,175
2011-07-21,03:10:00,1.0542,1.0542,1.0540,1.0541,68
2011-07-21,03:15:00,1.0541,1.0542,1.0541,1.0542,94
2011-07-21,03:20:00,1.0542,1.0542,1.0539,1.0540,73
2011-07-21,03:25:00,1.0540,1.0542,1.0539,1.0539,265
2011-07-21,03:30:00,1.0540,1.0543,1.0539,1.0542,265
2011-07-21,03:35:00,1.0542,1.0543,1.0540,1.0542,255
2011-07-21,03:40:00,1.0541,1.0543,1.0541,1.0542,91
2011-07-21,03:45:00,1.0543,1.0543,1.0535,1.0535,351
2011-07-21,03:50:00,1.0535,1.0540,1.0535,1.0538,365
2011-07-21,03:55:00,1.0539,1.0541,1.0537,1.0540,250
2011-07-21,04:00:00,1.0540,1.0541,1.0534,1.0536,207
2011-07-21,04:05:00,1.0535,1.0537,1.0533,1.0536,198
2011-07-21,04:10:00,1.0537,1.0539,1.0536,1.0536,98
2011-07-21,04:15:00,1.0537,1.0541,1.0535,1.0540,144
2011-07-21,04:20:00,1.0539,1.0539,1.0534,1.0534,67
2011-07-21,04:25:00,1.0534,1.0534,1.0533,1.0533,42
2011-07-21,04:30:00,1.0533,1.0534,1.0528,1.0532,150
2011-07-21,04:35:00,1.0533,1.0536,1.0531,1.0536,138
2011-07-21,04:40:00,1.0535,1.0539,1.0533,1.0535,104
2011-07-21,04:45:00,1.0535,1.0535,1.0534,1.0534,8
2011-07-21,04:50:00,1.0535,1.0537,1.0532,1.0535,21
2011-07-21,04:55:00,1.0535,1.0540,1.0535,1.0540,81
2011-07-21,05:00:00,1.0540,1.0540,1.0540,1.0540,1
2011-07-21,06:00:00,1.0538,1.0540,1.0537,1.0540,96
2011-07-21,06:05:00,1.0538,1.0540,1.0536,1.0536,34
2011-07-21,06:10:00,1.0536,1.0536,1.0535,1.0535,20
2011-07-21,06:15:00,1.0536,1.0536,1.0534,1.0534,15
2011-07-21,06:20:00,1.0534,1.0534,1.0533,1.0534,22
2011-07-21,06:25:00,1.0534,1.0543,1.0534,1.0541,73
2011-07-21,06:30:00,1.0542,1.0547,1.0541,1.0547,112
2011-07-21,06:35:00,1.0548,1.0549,1.0546,1.0546,60
2011-07-21,06:40:00,1.0546,1.0557,1.0546,1.0555,172
2011-07-21,06:45:00,1.0554,1.0555,1.0551,1.0553,53
2011-07-21,06:50:00,1.0553,1.0553,1.0550,1.0550,68
2011-07-21,06:55:00,1.0551,1.0554,1.0550,1.0550,89
2011-07-21,07:00:00,1.0549,1.0554,1.0549,1.0551,81
2011-07-21,07:05:00,1.0552,1.0555,1.0552,1.0552,80
2011-07-21,07:10:00,1.0553,1.0553,1.0550,1.0551,30
2011-07-21,07:15:00,1.0551,1.0551,1.0549,1.0549,9
2011-07-21,07:20:00,1.0547,1.0548,1.0545,1.0548,41
2011-07-21,07:25:00,1.0546,1.0546,1.0546,1.0546,2
2011-07-21,07:30:00,1.0545,1.0550,1.0545,1.0550,37
2011-07-21,07:35:00,1.0550,1.0552,1.0549,1.0551,12
2011-07-21,07:40:00,1.0552,1.0553,1.0552,1.0553,23
2011-07-21,07:45:00,1.0551,1.0554,1.0551,1.0551,72
2011-07-21,07:50:00,1.0550,1.0551,1.0549,1.0550,4
2011-07-21,07:55:00,1.0550,1.0554,1.0549,1.0554,133
2011-07-21,08:00:00,1.0554,1.0554,1.0552,1.0553,31
2011-07-21,08:05:00,1.0554,1.0554,1.0547,1.0547,80
2011-07-21,08:10:00,1.0548,1.0549,1.0547,1.0548,11
2011-07-21,08:15:00,1.0550,1.0550,1.0548,1.0549,10
2011-07-21,08:20:00,1.0549,1.0549,1.0548,1.0549,17
2011-07-21,08:25:00,1.0548,1.0548,1.0548,1.0548,12
2011-07-21,08:30:00,1.0547,1.0549,1.0547,1.0549,16
2011-07-21,08:35:00,1.0549,1.0550,1.0548,1.0550,28
2011-07-21,08:40:00,1.0547,1.0548,1.0546,1.0548,34
2011-07-21,08:45:00,1.0547,1.0549,1.0547,1.0549,13
2011-07-21,08:50:00,1.0549,1.0549,1.0542,1.0543,94
2011-07-21,08:55:00,1.0541,1.0546,1.0540,1.0544,140
2011-07-21,09:00:00,1.0543,1.0546,1.0540,1.0542,54
2011-07-21,09:05:00,1.0541,1.0544,1.0539,1.0544,47
2011-07-21,09:10:00,1.0540,1.0542,1.0540,1.0542,17
2011-07-21,09:15:00,1.0541,1.0547,1.0541,1.0546,14
2011-07-21,09:20:00,1.0546,1.0547,1.0545,1.0546,29
2011-07-21,09:25:00,1.0547,1.0549,1.0547,1.0548,47
2011-07-21,09:30:00,1.0548,1.0548,1.0543,1.0543,24
2011-07-21,09:35:00,1.0544,1.0544,1.0542,1.0543,3
2011-07-21,09:40:00,1.0543,1.0543,1.0539,1.0540,19
2011-07-21,09:45:00,1.0540,1.0541,1.0539,1.0540,29
2011-07-21,09:50:00,1.0540,1.0541,1.0540,1.0541,5
2011-07-21,09:55:00,1.0542,1.0542,1.0540,1.0540,10
2011-07-21,10:00:00,1.0540,1.0541,1.0539,1.0541,20
2011-07-21,10:05:00,1.0542,1.0542,1.0542,1.0542,5
2011-07-21,10:10:00,1.0542,1.0543,1.0541,1.0543,8
2011-07-21,10:15:00,1.0543,1.0543,1.0542,1.0542,3
2011-07-21,10:20:00,1.0543,1.0543,1.0542,1.0542,19
2011-07-21,10:25:00,1.0541,1.0542,1.0541,1.0542,5
2011-07-21,10:30:00,1.0542,1.0542,1.0528,1.0528,251
2011-07-21,10:35:00,1.0529,1.0531,1.0529,1.0531,34
2011-07-21,10:40:00,1.0533,1.0535,1.0532,1.0535,189
2011-07-21,10:45:00,1.0535,1.0539,1.0534,1.0539,50
2011-07-21,10:50:00,1.0538,1.0538,1.0536,1.0536,11
2011-07-21,10:55:00,1.0536,1.0537,1.0535,1.0536,31
2011-07-21,11:00:00,1.0536,1.0541,1.0536,1.0539,82
2011-07-21,11:05:00,1.0539,1.0539,1.0533,1.0535,150
2011-07-21,11:10:00,1.0535,1.0537,1.0534,1.0536,75
2011-07-21,11:15:00,1.0538,1.0544,1.0538,1.0541,121
2011-07-21,11:20:00,1.0541,1.0542,1.0541,1.0542,4
2011-07-21,11:25:00,1.0540,1.0541,1.0540,1.0541,10
2011-07-21,11:30:00,1.0543,1.0543,1.0543,1.0543,16
2011-07-21,11:35:00,1.0542,1.0542,1.0538,1.0538,15
2011-07-21,11:40:00,1.0539,1.0540,1.0539,1.0540,7
2011-07-21,11:45:00,1.0539,1.0540,1.0539,1.0540,7
2011-07-21,11:50:00,1.0543,1.0545,1.0543,1.0545,75
2011-07-21,11:55:00,1.0546,1.0547,1.0545,1.0546,52
2011-07-21,12:00:00,1.0545,1.0550,1.0545,1.0548,79
2011-07-21,12:05:00,1.0548,1.0548,1.0546,1.0547,15
2011-07-21,12:10:00,1.0548,1.0550,1.0548,1.0548,37
2011-07-21,12:15:00,1.0549,1.0551,1.0548,1.0550,20
2011-07-21,12:20:00,1.0551,1.0552,1.0550,1.0552,32
2011-07-21,12:25:00,1.0551,1.0551,1.0551,1.0551,1
2011-07-21,12:30:00,1.0550,1.0550,1.0548,1.0549,16
2011-07-21,12:35:00,1.0548,1.0551,1.0548,1.0551,14
2011-07-21,12:40:00,1.0550,1.0553,1.0550,1.0553,96
2011-07-21,12:45:00,1.0552,1.0552,1.0551,1.0551,20
2011-07-21,12:50:00,1.0553,1.0557,1.0553,1.0557,140
2011-07-21,12:55:00,1.0557,1.0565,1.0557,1.0564,454
2011-07-21,13:00:00,1.0563,1.0563,1.0562,1.0562,15
2011-07-21,13:05:00,1.0563,1.0564,1.0563,1.0564,18
2011-07-21,13:10:00,1.0563,1.0564,1.0563,1.0563,29
2011-07-21,13:15:00,1.0563,1.0565,1.0561,1.0565,75
2011-07-21,13:20:00,1.0564,1.0565,1.0562,1.0564,22
2011-07-21,13:25:00,1.0564,1.0564,1.0563,1.0563,19
2011-07-21,13:30:00,1.0563,1.0566,1.0562,1.0563,94
2011-07-21,13:35:00,1.0563,1.0565,1.0563,1.0563,27
2011-07-21,13:40:00,1.0563,1.0565,1.0563,1.0564,16
2011-07-21,13:45:00,1.0565,1.0565,1.0563,1.0564,72
2011-07-21,13:50:00,1.0564,1.0565,1.0563,1.0564,78
2011-07-21,13:55:00,1.0565,1.0565,1.0563,1.0565,52
2011-07-21,14:00:00,1.0565,1.0565,1.0563,1.0564,90
2011-07-21,14:05:00,1.0564,1.0566,1.0563,1.0563,124
2011-07-21,14:10:00,1.0563,1.0563,1.0560,1.0560,86
2011-07-21,14:15:00,1.0560,1.0564,1.0560,1.0563,36
2011-07-21,14:20:00,1.0562,1.0562,1.0557,1.0558,95
2011-07-21,14:25:00,1.0559,1.0564,1.0557,1.0564,70
2011-07-21,14:30:00,1.0565,1.0565,1.0560,1.0562,63
2011-07-21,14:35:00,1.0561,1.0563,1.0559,1.0559,119
2011-07-21,14:40:00,1.0560,1.0561,1.0557,1.0559,80
2011-07-21,14:45:00,1.0560,1.0561,1.0556,1.0556,68
2011-07-21,14:50:00,1.0556,1.0558,1.0556,1.0558,44
2011-07-21,14:55:00,1.0557,1.0561,1.0557,1.0561,58
2011-07-21,15:00:00,1.0561,1.0569,1.0561,1.0565,291
2011-07-21,15:05:00,1.0566,1.0566,1.0560,1.0561,195
2011-07-21,15:10:00,1.0560,1.0562,1.0555,1.0560,376
2011-07-21,15:15:00,1.0561,1.0566,1.0560,1.0566,543
2011-07-21,15:20:00,1.0565,1.0567,1.0562,1.0563,181
2011-07-21,15:25:00,1.0563,1.0563,1.0555,1.0557,269
2011-07-21,15:30:00,1.0557,1.0559,1.0555,1.0557,164
2011-07-21,15:35:00,1.0559,1.0563,1.0558,1.0561,120
2011-07-21,15:40:00,1.0561,1.0561,1.0550,1.0550,347
2011-07-21,15:45:00,1.0550,1.0550,1.0542,1.0545,488
2011-07-21,15:50:00,1.0545,1.0549,1.0542,1.0545,228
2011-07-21,15:55:00,1.0546,1.0546,1.0540,1.0546,185
2011-07-21,16:00:00,1.0546,1.0546,1.0539,1.0546,385
2011-07-21,16:05:00,1.0545,1.0552,1.0545,1.0552,181
2011-07-21,16:10:00,1.0552,1.0555,1.0547,1.0549,190
2011-07-21,16:15:00,1.0549,1.0550,1.0546,1.0547,120
2011-07-21,16:20:00,1.0548,1.0549,1.0546,1.0548,34
2011-07-21,16:25:00,1.0549,1.0551,1.0546,1.0548,143
2011-07-21,16:30:00,1.0548,1.0550,1.0545,1.0546,81
2011-07-21,16:35:00,1.0546,1.0548,1.0539,1.0545,280
2011-07-21,16:40:00,1.0546,1.0551,1.0544,1.0546,211
2011-07-21,16:45:00,1.0548,1.0549,1.0543,1.0546,181
2011-07-21,16:50:00,1.0547,1.0548,1.0545,1.0547,64
2011-07-21,16:55:00,1.0547,1.0548,1.0540,1.0542,122
2011-07-21,17:00:00,1.0542,1.0545,1.0528,1.0537,388
2011-07-21,17:05:00,1.0536,1.0536,1.0528,1.0533,203
2011-07-21,17:10:00,1.0534,1.0536,1.0530,1.0534,167
2011-07-21,17:15:00,1.0533,1.0536,1.0525,1.0525,289
2011-07-21,17:20:00,1.0527,1.0532,1.0525,1.0532,159
2011-07-21,17:25:00,1.0534,1.0534,1.0521,1.0525,395
2011-07-21,17:30:00,1.0524,1.0524,1.0518,1.0522,360
2011-07-21,17:35:00,1.0522,1.0526,1.0520,1.0524,157
2011-07-21,17:40:00,1.0523,1.0526,1.0522,1.0525,75
2011-07-21,17:45:00,1.0525,1.0529,1.0523,1.0528,138
2011-07-21,17:50:00,1.0527,1.0530,1.0525,1.0527,55
2011-07-21,17:55:00,1.0527,1.0531,1.0526,1.0528,70
2011-07-21,18:00:00,1.0528,1.0530,1.0526,1.0527,102
2011-07-21,18:05:00,1.0525,1.0531,1.0522,1.0531,436
2011-07-21,18:10:00,1.0531,1.0539,1.0529,1.0536,759
2011-07-21,18:15:00,1.0537,1.0538,1.0531,1.0536,261
2011-07-21,18:20:00,1.0536,1.0540,1.0536,1.0538,148
2011-07-21,18:25:00,1.0537,1.0538,1.0535,1.0537,52
2011-07-21,18:30:00,1.0536,1.0536,1.0529,1.0529,344
2011-07-21,18:35:00,1.0529,1.0529,1.0527,1.0529,264
2011-07-21,18:40:00,1.0529,1.0532,1.0528,1.0528,199
2011-07-21,18:45:00,1.0529,1.0529,1.0525,1.0527,230
2011-07-21,18:50:00,1.0527,1.0536,1.0527,1.0536,153
2011-07-21,18:55:00,1.0536,1.0543,1.0533,1.0542,254
2011-07-21,19:00:00,1.0543,1.0544,1.0540,1.0542,251
2011-07-21,19:05:00,1.0542,1.0548,1.0540,1.0545,401
2011-07-21,19:10:00,1.0543,1.0545,1.0541,1.0542,93
2011-07-21,19:15:00,1.0544,1.0546,1.0542,1.0545,28
2011-07-21,19:20:00,1.0544,1.0544,1.0538,1.0540,205
2011-07-21,19:25:00,1.0540,1.0545,1.0540,1.0545,49
2011-07-21,19:30:00,1.0545,1.0547,1.0543,1.0544,221
2011-07-21,19:35:00,1.0544,1.0544,1.0539,1.0542,148
2011-07-21,19:40:00,1.0542,1.0544,1.0538,1.0543,68
2011-07-21,19:45:00,1.0542,1.0545,1.0541,1.0542,192
2011-07-21,19:50:00,1.0542,1.0546,1.0542,1.0545,161
2011-07-21,19:55:00,1.0546,1.0548,1.0544,1.0547,363
2011-07-21,20:00:00,1.0549,1.0549,1.0545,1.0547,143
2011-07-21,20:05:00,1.0547,1.0552,1.0547,1.0549,339
2011-07-21,20:10:00,1.0549,1.0568,1.0548,1.0559,1713
2011-07-21,20:15:00,1.0559,1.0581,1.0558,1.0576,1925
2011-07-21,20:20:00,1.0575,1.0588,1.0574,1.0583,2252
2011-07-21,20:25:00,1.0583,1.0585,1.0579,1.0582,581
2011-07-21,20:30:00,1.0582,1.0594,1.0579,1.0590,1758
2011-07-21,20:35:00,1.0589,1.0591,1.0580,1.0580,628
2011-07-21,20:40:00,1.0580,1.0587,1.0579,1.0582,732
2011-07-21,20:45:00,1.0581,1.0594,1.0581,1.0588,1700
2011-07-21,20:50:00,1.0589,1.0589,1.0578,1.0579,951
2011-07-21,20:55:00,1.0579,1.0579,1.0576,1.0578,443
2011-07-21,21:00:00,1.0578,1.0585,1.0578,1.0585,847
2011-07-21,21:05:00,1.0585,1.0585,1.0577,1.0577,335
2011-07-21,21:10:00,1.0578,1.0579,1.0568,1.0569,671
2011-07-21,21:15:00,1.0570,1.0576,1.0568,1.0571,661
2011-07-21,21:20:00,1.0571,1.0576,1.0568,1.0574,276
2011-07-21,21:25:00,1.0575,1.0578,1.0569,1.0569,702
2011-07-21,21:30:00,1.0569,1.0570,1.0561,1.0566,994
2011-07-21,21:35:00,1.0566,1.0566,1.0556,1.0562,928
2011-07-21,21:40:00,1.0562,1.0568,1.0562,1.0564,797
2011-07-21,21:45:00,1.0563,1.0573,1.0559,1.0568,1222
2011-07-21,21:50:00,1.0567,1.0571,1.0562,1.0566,1015
2011-07-21,21:55:00,1.0566,1.0567,1.0557,1.0561,824
2011-07-21,22:00:00,1.0561,1.0580,1.0555,1.0578,2487
2011-07-21,22:05:00,1.0580,1.0584,1.0576,1.0579,1140
2011-07-21,22:10:00,1.0580,1.0589,1.0580,1.0584,1098
2011-07-21,22:15:00,1.0584,1.0587,1.0579,1.0585,1288
2011-07-21,22:20:00,1.0584,1.0598,1.0583,1.0593,1942
2011-07-21,22:25:00,1.0593,1.0597,1.0589,1.0592,1215
2011-07-21,22:30:00,1.0592,1.0593,1.0585,1.0586,985
2011-07-21,22:35:00,1.0586,1.0588,1.0580,1.0586,1365
2011-07-21,22:40:00,1.0586,1.0587,1.0578,1.0580,543
2011-07-21,22:45:00,1.0580,1.0582,1.0579,1.0580,438
2011-07-21,22:50:00,1.0580,1.0582,1.0575,1.0577,1019
2011-07-21,22:55:00,1.0577,1.0578,1.0569,1.0573,2054
2011-07-21,23:00:00,1.0573,1.0581,1.0573,1.0573,929
2011-07-21,23:05:00,1.0573,1.0573,1.0567,1.0571,654
2011-07-21,23:10:00,1.0570,1.0576,1.0569,1.0576,672
2011-07-21,23:15:00,1.0576,1.0584,1.0576,1.0583,1266
2011-07-21,23:20:00,1.0583,1.0583,1.0575,1.0576,706
2011-07-21,23:25:00,1.0575,1.0576,1.0566,1.0568,856
2011-07-21,23:30:00,1.0568,1.0570,1.0562,1.0568,531
2011-07-21,23:35:00,1.0569,1.0571,1.0567,1.0569,258
2011-07-21,23:40:00,1.0569,1.0572,1.0567,1.0568,357
2011-07-21,23:45:00,1.0567,1.0568,1.0563,1.0564,488
2011-07-21,23:50:00,1.0564,1.0568,1.0563,1.0567,317
2011-07-21,23:55:00,1.0566,1.0569,1.0564,1.0567,507
2011-07-22,00:00:00,1.0567,1.0573,1.0567,1.0569,436
2011-07-22,00:05:00,1.0569,1.0570,1.0566,1.0569,279
2011-07-22,00:10:00,1.0569,1.0569,1.0563,1.0567,1043
2011-07-22,00:15:00,1.0567,1.0567,1.0558,1.0560,548
2011-07-22,00:20:00,1.0560,1.0566,1.0560,1.0565,408
2011-07-22,00:25:00,1.0564,1.0566,1.0563,1.0566,168
2011-07-22,00:30:00,1.0567,1.0567,1.0559,1.0562,333
2011-07-22,00:35:00,1.0562,1.0569,1.0561,1.0566,480
2011-07-22,00:40:00,1.0567,1.0573,1.0567,1.0571,933
2011-07-22,00:45:00,1.0571,1.0572,1.0566,1.0570,487
2011-07-22,00:50:00,1.0571,1.0573,1.0566,1.0570,1005
2011-07-22,00:55:00,1.0571,1.0573,1.0568,1.0572,512
2011-07-22,01:00:00,1.0571,1.0573,1.0568,1.0573,405
2011-07-22,01:05:00,1.0573,1.0573,1.0566,1.0570,392
2011-07-22,01:10:00,1.0571,1.0571,1.0568,1.0571,204
2011-07-22,01:15:00,1.0571,1.0575,1.0570,1.0572,178
2011-07-22,01:20:00,1.0572,1.0573,1.0570,1.0572,140
2011-07-22,01:25:00,1.0570,1.0575,1.0569,1.0574,235
2011-07-22,01:30:00,1.0573,1.0573,1.0570,1.0572,87
2011-07-22,01:35:00,1.0572,1.0572,1.0569,1.0571,138
2011-07-22,01:40:00,1.0570,1.0570,1.0568,1.0569,150
2011-07-22,01:45:00,1.0568,1.0570,1.0567,1.0569,94
2011-07-22,01:50:00,1.0569,1.0569,1.0566,1.0569,236
2011-07-22,01:55:00,1.0568,1.0575,1.0567,1.0574,448
2011-07-22,02:00:00,1.0574,1.0577,1.0573,1.0573,386
2011-07-22,02:05:00,1.0572,1.0572,1.0568,1.0570,274
2011-07-22,02:10:00,1.0570,1.0570,1.0566,1.0567,89
2011-07-22,02:15:00,1.0568,1.0569,1.0565,1.0566,192
2011-07-22,02:20:00,1.0566,1.0567,1.0566,1.0566,93
2011-07-22,02:25:00,1.0565,1.0569,1.0564,1.0567,300
2011-07-22,02:30:00,1.0567,1.0569,1.0566,1.0566,133
2011-07-22,02:35:00,1.0567,1.0569,1.0566,1.0569,216
2011-07-22,02:40:00,1.0569,1.0574,1.0569,1.0574,144
2011-07-22,02:45:00,1.0573,1.0576,1.0572,1.0572,208
2011-07-22,02:50:00,1.0572,1.0573,1.0570,1.0570,117
2011-07-22,02:55:00,1.0570,1.0576,1.0568,1.0575,910
2011-07-22,03:00:00,1.0574,1.0575,1.0568,1.0570,342
2011-07-22,03:05:00,1.0570,1.0570,1.0561,1.0562,383
2011-07-22,03:10:00,1.0562,1.0566,1.0561,1.0565,151
2011-07-22,03:15:00,1.0565,1.0569,1.0565,1.0567,194
2011-07-22,03:20:00,1.0568,1.0570,1.0566,1.0569,147
2011-07-22,03:25:00,1.0568,1.0569,1.0564,1.0567,245
2011-07-22,03:30:00,1.0567,1.0567,1.0565,1.0566,52
2011-07-22,03:35:00,1.0566,1.0566,1.0563,1.0564,130
2011-07-22,03:40:00,1.0564,1.0565,1.0563,1.0563,66
2011-07-22,03:45:00,1.0564,1.0566,1.0561,1.0561,79
2011-07-22,03:50:00,1.0561,1.0561,1.0555,1.0555,286
2011-07-22,03:55:00,1.0555,1.0563,1.0555,1.0561,418
2011-07-22,04:00:00,1.0561,1.0569,1.0561,1.0569,157
2011-07-22,04:05:00,1.0569,1.0569,1.0562,1.0562,115
2011-07-22,04:10:00,1.0562,1.0565,1.0560,1.0565,153
2011-07-22,04:15:00,1.0564,1.0569,1.0564,1.0565,70
2011-07-22,04:20:00,1.0565,1.0567,1.0565,1.0565,56
2011-07-22,04:25:00,1.0566,1.0566,1.0562,1.0564,45
2011-07-22,04:30:00,1.0564,1.0571,1.0564,1.0568,47
2011-07-22,04:35:00,1.0569,1.0571,1.0567,1.0569,40
2011-07-22,04:40:00,1.0569,1.0573,1.0569,1.0572,37
2011-07-22,04:45:00,1.0573,1.0578,1.0570,1.0577,133
2011-07-22,04:50:00,1.0578,1.0581,1.0576,1.0580,62
2011-07-22,04:55:00,1.0580,1.0589,1.0578,1.0585,219
2011-07-22,05:00:00,1.0576,1.0576,1.0576,1.0576,1
2011-07-22,06:00:00,1.0582,1.0582,1.0577,1.0580,44
2011-07-22,06:05:00,1.0580,1.0580,1.0575,1.0577,45
2011-07-22,06:10:00,1.0577,1.0577,1.0575,1.0577,29
2011-07-22,06:15:00,1.0576,1.0577,1.0575,1.0575,16
2011-07-22,06:20:00,1.0576,1.0576,1.0575,1.0575,7
2011-07-22,06:25:00,1.0576,1.0579,1.0575,1.0579,16
2011-07-22,06:30:00,1.0580,1.0582,1.0580,1.0582,33
2011-07-22,06:35:00,1.0581,1.0581,1.0579,1.0579,29
2011-07-22,06:40:00,1.0579,1.0579,1.0578,1.0579,8
2011-07-22,06:45:00,1.0580,1.0582,1.0578,1.0582,15
2011-07-22,06:50:00,1.0583,1.0585,1.0582,1.0582,40
2011-07-22,06:55:00,1.0581,1.0582,1.0580,1.0581,30
2011-07-22,07:00:00,1.0580,1.0580,1.0577,1.0577,40
2011-07-22,07:05:00,1.0576,1.0579,1.0576,1.0579,16
2011-07-22,07:10:00,1.0579,1.0579,1.0574,1.0574,71
2011-07-22,07:15:00,1.0574,1.0577,1.0574,1.0576,41
2011-07-22,07:20:00,1.0577,1.0579,1.0577,1.0579,11
2011-07-22,07:25:00,1.0579,1.0580,1.0577,1.0578,21
2011-07-22,07:30:00,1.0578,1.0578,1.0576,1.0576,22
2011-07-22,07:35:00,1.0574,1.0577,1.0573,1.0577,71
2011-07-22,07:40:00,1.0577,1.0577,1.0576,1.0577,24
2011-07-22,07:45:00,1.0578,1.0578,1.0578,1.0578,4
2011-07-22,07:50:00,1.0576,1.0577,1.0575,1.0577,44
2011-07-22,07:55:00,1.0576,1.0577,1.0574,1.0577,49
2011-07-22,08:00:00,1.0576,1.0576,1.0576,1.0576,27
2011-07-22,08:05:00,1.0575,1.0575,1.0572,1.0573,35
2011-07-22,08:10:00,1.0573,1.0575,1.0573,1.0574,76
2011-07-22,08:15:00,1.0575,1.0576,1.0575,1.0575,9
2011-07-22,08:20:00,1.0575,1.0575,1.0574,1.0574,9
2011-07-22,08:25:00,1.0575,1.0575,1.0574,1.0574,5
2011-07-22,08:30:00,1.0575,1.0578,1.0575,1.0577,142
2011-07-22,08:35:00,1.0576,1.0577,1.0576,1.0577,55
2011-07-22,08:40:00,1.0578,1.0578,1.0575,1.0575,33
2011-07-22,08:45:00,1.0573,1.0573,1.0567,1.0568,124
2011-07-22,08:50:00,1.0568,1.0569,1.0567,1.0568,29
2011-07-22,08:55:00,1.0569,1.0569,1.0567,1.0569,41
2011-07-22,09:00:00,1.0570,1.0570,1.0564,1.0564,130
2011-07-22,09:05:00,1.0564,1.0566,1.0564,1.0564,30
2011-07-22,09:10:00,1.0563,1.0566,1.0562,1.0565,49
2011-07-22,09:15:00,1.0565,1.0567,1.0565,1.0566,12
2011-07-22,09:20:00,1.0566,1.0566,1.0566,1.0566,6
2011-07-22,09:25:00,1.0568,1.0570,1.0568,1.0568,38
2011-07-22,09:30:00,1.0567,1.0570,1.0567,1.0568,46
2011-07-22,09:35:00,1.0567,1.0567,1.0565,1.0566,31
2011-07-22,09:40:00,1.0566,1.0566,1.0564,1.0566,38
2011-07-22,09:45:00,1.0565,1.0567,1.0565,1.0565,25
2011-07-22,09:50:00,1.0566,1.0567,1.0566,1.0566,29
2011-07-22,09:55:00,1.0565,1.0565,1.0562,1.0564,76
2011-07-22,10:00:00,1.0565,1.0566,1.0564,1.0564,89
2011-07-22,10:05:00,1.0564,1.0565,1.0564,1.0565,10
2011-07-22,10:10:00,1.0565,1.0568,1.0565,1.0568,34
2011-07-22,10:15:00,1.0568,1.0568,1.0567,1.0567,34
2011-07-22,10:20:00,1.0566,1.0566,1.0564,1.0566,64
2011-07-22,10:25:00,1.0567,1.0568,1.0567,1.0567,30
2011-07-22,10:30:00,1.0568,1.0568,1.0568,1.0568,16
2011-07-22,10:35:00,1.0568,1.0569,1.0567,1.0569,46
2011-07-22,10:40:00,1.0570,1.0570,1.0570,1.0570,18
2011-07-22,10:45:00,1.0571,1.0571,1.0571,1.0571,1
2011-07-22,10:50:00,1.0571,1.0571,1.0570,1.0570,16
2011-07-22,10:55:00,1.0570,1.0570,1.0570,1.0570,21
2011-07-22,11:00:00,1.0571,1.0571,1.0568,1.0570,135
2011-07-22,11:05:00,1.0569,1.0569,1.0566,1.0566,34
2011-07-22,11:10:00,1.0567,1.0567,1.0567,1.0567,1
2011-07-22,11:15:00,1.0568,1.0568,1.0567,1.0568,5
2011-07-22,11:20:00,1.0569,1.0570,1.0568,1.0569,4
2011-07-22,11:25:00,1.0569,1.0569,1.0568,1.0569,16
2011-07-22,11:35:00,1.0569,1.0569,1.0569,1.0569,11
2011-07-22,11:40:00,1.0568,1.0569,1.0568,1.0568,21
2011-07-22,11:45:00,1.0568,1.0568,1.0567,1.0567,34
2011-07-22,11:50:00,1.0567,1.0571,1.0567,1.0569,161
2011-07-22,11:55:00,1.0569,1.0570,1.0568,1.0569,32
2011-07-22,12:00:00,1.0569,1.0571,1.0569,1.0571,28
2011-07-22,12:05:00,1.0570,1.0571,1.0570,1.0571,3
2011-07-22,12:10:00,1.0569,1.0570,1.0569,1.0569,20
2011-07-22,12:15:00,1.0569,1.0570,1.0569,1.0569,21
2011-07-22,12:20:00,1.0568,1.0569,1.0568,1.0569,15
2011-07-22,12:25:00,1.0569,1.0569,1.0568,1.0568,2
2011-07-22,12:30:00,1.0568,1.0568,1.0568,1.0568,11
2011-07-22,12:35:00,1.0568,1.0568,1.0568,1.0568,2
2011-07-22,12:40:00,1.0570,1.0572,1.0570,1.0572,20
2011-07-22,12:45:00,1.0572,1.0572,1.0570,1.0571,18
2011-07-22,12:50:00,1.0571,1.0571,1.0570,1.0571,110
2011-07-22,12:55:00,1.0571,1.0572,1.0571,1.0572,4
2011-07-22,13:00:00,1.0572,1.0577,1.0571,1.0575,209
2011-07-22,13:05:00,1.0574,1.0574,1.0574,1.0574,6
2011-07-22,13:10:00,1.0574,1.0574,1.0574,1.0574,4
2011-07-22,13:15:00,1.0574,1.0575,1.0574,1.0575,9
2011-07-22,13:20:00,1.0574,1.0574,1.0574,1.0574,8
2011-07-22,13:25:00,1.0574,1.0574,1.0572,1.0572,17
2011-07-22,13:30:00,1.0573,1.0573,1.0572,1.0572,4
2011-07-22,13:35:00,1.0573,1.0573,1.0573,1.0573,2
2011-07-22,13:40:00,1.0574,1.0574,1.0571,1.0571,145
2011-07-22,13:45:00,1.0573,1.0574,1.0573,1.0573,20
2011-07-22,13:50:00,1.0573,1.0577,1.0573,1.0577,37
2011-07-22,13:55:00,1.0577,1.0578,1.0575,1.0576,33
2011-07-22,14:00:00,1.0576,1.0577,1.0574,1.0577,74
2011-07-22,14:05:00,1.0576,1.0584,1.0576,1.0583,157
2011-07-22,14:10:00,1.0583,1.0583,1.0576,1.0576,34
2011-07-22,14:15:00,1.0577,1.0580,1.0575,1.0580,123
2011-07-22,14:20:00,1.0580,1.0580,1.0576,1.0579,64
2011-07-22,14:25:00,1.0578,1.0580,1.0574,1.0575,108
2011-07-22,14:30:00,1.0575,1.0576,1.0572,1.0572,80
2011-07-22,14:35:00,1.0573,1.0574,1.0572,1.0574,63
2011-07-22,14:40:00,1.0574,1.0577,1.0572,1.0576,37
2011-07-22,14:45:00,1.0576,1.0578,1.0575,1.0577,26
2011-07-22,14:50:00,1.0577,1.0580,1.0577,1.0578,127
2011-07-22,14:55:00,1.0578,1.0578,1.0576,1.0576,103
2011-07-22,15:00:00,1.0576,1.0576,1.0571,1.0572,248
2011-07-22,15:05:00,1.0572,1.0580,1.0569,1.0580,291
2011-07-22,15:10:00,1.0580,1.0580,1.0576,1.0577,362
2011-07-22,15:15:00,1.0576,1.0579,1.0575,1.0577,196
2011-07-22,15:20:00,1.0577,1.0578,1.0573,1.0576,76
2011-07-22,15:25:00,1.0576,1.0577,1.0574,1.0575,93
2011-07-22,15:30:00,1.0576,1.0577,1.0572,1.0577,117
2011-07-22,15:35:00,1.0578,1.0581,1.0574,1.0581,280
2011-07-22,15:40:00,1.0580,1.0583,1.0579,1.0583,316
2011-07-22,15:45:00,1.0583,1.0583,1.0578,1.0580,242
2011-07-22,15:50:00,1.0581,1.0582,1.0579,1.0579,110
2011-07-22,15:55:00,1.0580,1.0582,1.0579,1.0581,130
2011-07-22,16:00:00,1.0580,1.0586,1.0579,1.0583,199
2011-07-22,16:05:00,1.0582,1.0583,1.0580,1.0583,119
2011-07-22,16:10:00,1.0582,1.0582,1.0572,1.0576,155
2011-07-22,16:15:00,1.0577,1.0577,1.0575,1.0576,67
2011-07-22,16:20:00,1.0577,1.0582,1.0573,1.0579,268
2011-07-22,16:25:00,1.0579,1.0584,1.0578,1.0579,383
2011-07-22,16:30:00,1.0580,1.0580,1.0577,1.0577,62
2011-07-22,16:35:00,1.0577,1.0581,1.0576,1.0580,67
2011-07-22,16:40:00,1.0581,1.0586,1.0581,1.0585,100
2011-07-22,16:45:00,1.0586,1.0586,1.0583,1.0585,53
2011-07-22,16:50:00,1.0584,1.0585,1.0582,1.0584,136
2011-07-22,16:55:00,1.0585,1.0585,1.0578,1.0579,52
2011-07-22,17:00:00,1.0580,1.0582,1.0578,1.0581,102
2011-07-22,17:05:00,1.0581,1.0581,1.0571,1.0573,269
2011-07-22,17:10:00,1.0573,1.0574,1.0571,1.0574,221
2011-07-22,17:15:00,1.0575,1.0578,1.0573,1.0573,110
2011-07-22,17:20:00,1.0574,1.0574,1.0570,1.0571,78
2011-07-22,17:25:00,1.0571,1.0574,1.0570,1.0574,93
2011-07-22,17:30:00,1.0573,1.0575,1.0573,1.0574,51
2011-07-22,17:35:00,1.0575,1.0575,1.0572,1.0573,115
2011-07-22,17:40:00,1.0573,1.0574,1.0573,1.0574,10
2011-07-22,17:45:00,1.0574,1.0578,1.0573,1.0576,116
2011-07-22,17:50:00,1.0577,1.0584,1.0576,1.0582,523
2011-07-22,17:55:00,1.0582,1.0591,1.0581,1.0586,633
2011-07-22,18:00:00,1.0586,1.0586,1.0583,1.0584,141
2011-07-22,18:05:00,1.0585,1.0592,1.0585,1.0590,175
2011-07-22,18:10:00,1.0590,1.0591,1.0585,1.0586,121
2011-07-22,18:15:00,1.0587,1.0588,1.0581,1.0581,239
2011-07-22,18:20:00,1.0581,1.0582,1.0565,1.0569,825
2011-07-22,18:25:00,1.0568,1.0570,1.0566,1.0568,175
2011-07-22,18:30:00,1.0569,1.0571,1.0566,1.0567,86
2011-07-22,18:35:00,1.0567,1.0568,1.0562,1.0564,302
2011-07-22,18:40:00,1.0564,1.0564,1.0560,1.0561,108
2011-07-22,18:45:00,1.0559,1.0561,1.0551,1.0553,387
2011-07-22,18:50:00,1.0552,1.0556,1.0550,1.0551,349
2011-07-22,18:55:00,1.0550,1.0556,1.0546,1.0551,320
2011-07-22,19:00:00,1.0550,1.0550,1.0502,1.0523,6039
2011-07-22,19:05:00,1.0524,1.0526,1.0516,1.0517,828
2011-07-22,19:10:00,1.0517,1.0524,1.0516,1.0524,409
2011-07-22,19:15:00,1.0524,1.0530,1.0523,1.0529,671
2011-07-22,19:20:00,1.0528,1.0538,1.0528,1.0536,792
2011-07-22,19:25:00,1.0536,1.0538,1.0533,1.0537,713
2011-07-22,19:30:00,1.0537,1.0537,1.0527,1.0527,428
2011-07-22,19:35:00,1.0526,1.0533,1.0522,1.0523,333
2011-07-22,19:40:00,1.0523,1.0524,1.0520,1.0520,132
2011-07-22,19:45:00,1.0522,1.0522,1.0510,1.0512,548
2011-07-22,19:50:00,1.0513,1.0515,1.0512,1.0512,175
2011-07-22,19:55:00,1.0511,1.0515,1.0510,1.0511,179
2011-07-22,20:00:00,1.0511,1.0515,1.0511,1.0515,229
2011-07-22,20:05:00,1.0514,1.0519,1.0513,1.0517,700
2011-07-22,20:10:00,1.0517,1.0522,1.0517,1.0522,301
2011-07-22,20:15:00,1.0521,1.0524,1.0518,1.0521,563
2011-07-22,20:20:00,1.0522,1.0527,1.0519,1.0521,1028
2011-07-22,20:25:00,1.0520,1.0531,1.0520,1.0530,730
2011-07-22,20:30:00,1.0529,1.0548,1.0514,1.0527,2893
2011-07-22,20:35:00,1.0526,1.0532,1.0524,1.0527,1178
2011-07-22,20:40:00,1.0526,1.0532,1.0525,1.0527,533
2011-07-22,20:45:00,1.0526,1.0530,1.0524,1.0525,330
2011-07-22,20:50:00,1.0524,1.0530,1.0523,1.0526,373
2011-07-22,20:55:00,1.0527,1.0529,1.0523,1.0524,283
2011-07-22,21:00:00,1.0524,1.0524,1.0514,1.0516,1299
2011-07-22,21:05:00,1.0517,1.0523,1.0515,1.0523,990
2011-07-22,21:10:00,1.0523,1.0528,1.0523,1.0524,553
2011-07-22,21:15:00,1.0525,1.0525,1.0521,1.0521,243
2011-07-22,21:20:00,1.0521,1.0524,1.0520,1.0524,386
2011-07-22,21:25:00,1.0524,1.0525,1.0520,1.0522,335
2011-07-22,21:30:00,1.0521,1.0523,1.0517,1.0521,557
2011-07-22,21:35:00,1.0522,1.0527,1.0517,1.0517,838
2011-07-22,21:40:00,1.0516,1.0516,1.0501,1.0506,2355
2011-07-22,21:45:00,1.0506,1.0506,1.0496,1.0503,2172
2011-07-22,21:50:00,1.0503,1.0504,1.0493,1.0501,1319
2011-07-22,21:55:00,1.0500,1.0501,1.0494,1.0494,633
2011-07-22,22:00:00,1.0494,1.0494,1.0479,1.0486,3340
2011-07-22,22:05:00,1.0485,1.0493,1.0485,1.0490,1532
2011-07-22,22:10:00,1.0489,1.0495,1.0487,1.0495,703
2011-07-22,22:15:00,1.0495,1.0496,1.0489,1.0494,956
2011-07-22,22:20:00,1.0494,1.0497,1.0487,1.0489,781
2011-07-22,22:25:00,1.0489,1.0497,1.0487,1.0497,858
2011-07-22,22:30:00,1.0497,1.0499,1.0493,1.0496,775
2011-07-22,22:35:00,1.0496,1.0504,1.0493,1.0501,1008
2011-07-22,22:40:00,1.0502,1.0511,1.0500,1.0502,1386
2011-07-22,22:45:00,1.0503,1.0503,1.0498,1.0499,438
2011-07-22,22:50:00,1.0499,1.0500,1.0495,1.0500,855
2011-07-22,22:55:00,1.0500,1.0509,1.0499,1.0509,958
2011-07-22,23:00:00,1.0510,1.0518,1.0509,1.0515,926
2011-07-22,23:05:00,1.0516,1.0517,1.0510,1.0510,644
2011-07-22,23:10:00,1.0511,1.0516,1.0509,1.0509,540
2011-07-22,23:15:00,1.0508,1.0516,1.0508,1.0510,946
2011-07-22,23:20:00,1.0510,1.0515,1.0508,1.0514,299
2011-07-22,23:25:00,1.0513,1.0514,1.0510,1.0514,231
2011-07-22,23:30:00,1.0513,1.0519,1.0512,1.0518,411
2011-07-22,23:35:00,1.0517,1.0521,1.0515,1.0521,341
2011-07-22,23:40:00,1.0520,1.0521,1.0515,1.0520,284
2011-07-22,23:45:00,1.0519,1.0520,1.0516,1.0517,196
2011-07-22,23:50:00,1.0518,1.0520,1.0516,1.0517,222
2011-07-22,23:55:00,1.0518,1.0519,1.0512,1.0512,501
2011-07-23,00:00:00,1.0513,1.0513,1.0506,1.0508,619
2011-07-23,00:05:00,1.0509,1.0512,1.0508,1.0512,270
2011-07-23,00:10:00,1.0511,1.0514,1.0509,1.0513,177
2011-07-23,00:15:00,1.0513,1.0517,1.0513,1.0515,293
2011-07-23,00:20:00,1.0514,1.0517,1.0512,1.0515,302
2011-07-23,00:25:00,1.0514,1.0516,1.0513,1.0515,209
2011-07-23,00:30:00,1.0515,1.0515,1.0512,1.0514,128
2011-07-23,00:35:00,1.0514,1.0514,1.0508,1.0509,192
2011-07-23,00:40:00,1.0509,1.0511,1.0509,1.0511,133
2011-07-23,00:45:00,1.0511,1.0513,1.0511,1.0512,98
2011-07-23,00:50:00,1.0513,1.0515,1.0513,1.0514,107
2011-07-23,00:55:00,1.0515,1.0521,1.0513,1.0521,355
2011-07-23,01:00:00,1.0522,1.0523,1.0518,1.0519,238
2011-07-23,01:05:00,1.0519,1.0519,1.0515,1.0515,225
2011-07-23,01:10:00,1.0516,1.0517,1.0514,1.0516,107
2011-07-23,01:15:00,1.0517,1.0517,1.0515,1.0517,104
2011-07-23,01:20:00,1.0516,1.0517,1.0515,1.0516,47
2011-07-23,01:25:00,1.0517,1.0518,1.0514,1.0517,142
2011-07-23,01:30:00,1.0517,1.0520,1.0517,1.0520,106
2011-07-23,01:35:00,1.0520,1.0521,1.0518,1.0519,136
2011-07-23,01:40:00,1.0520,1.0521,1.0520,1.0521,63
2011-07-23,01:45:00,1.0520,1.0520,1.0518,1.0519,54
2011-07-23,01:50:00,1.0518,1.0520,1.0518,1.0519,123
2011-07-23,01:55:00,1.0519,1.0523,1.0519,1.0522,202
2011-07-23,02:00:00,1.0522,1.0524,1.0521,1.0522,169
2011-07-23,02:05:00,1.0521,1.0523,1.0519,1.0522,160
2011-07-23,02:10:00,1.0523,1.0525,1.0520,1.0524,214
2011-07-23,02:15:00,1.0523,1.0523,1.0520,1.0523,233
2011-07-23,02:20:00,1.0522,1.0522,1.0518,1.0519,367
2011-07-23,02:25:00,1.0519,1.0519,1.0517,1.0517,101
2011-07-23,02:30:00,1.0518,1.0521,1.0518,1.0519,171
2011-07-23,02:35:00,1.0518,1.0519,1.0517,1.0518,166
2011-07-23,02:40:00,1.0519,1.0520,1.0516,1.0516,164
2011-07-23,02:45:00,1.0518,1.0519,1.0517,1.0518,106
2011-07-23,02:50:00,1.0518,1.0521,1.0517,1.0521,337
2011-07-23,02:55:00,1.0521,1.0526,1.0521,1.0523,602
2011-07-23,03:00:00,1.0522,1.0523,1.0520,1.0522,303
2011-07-23,03:05:00,1.0522,1.0522,1.0519,1.0520,167
2011-07-23,03:10:00,1.0520,1.0520,1.0515,1.0515,468
2011-07-23,03:15:00,1.0516,1.0519,1.0515,1.0517,55
2011-07-23,03:20:00,1.0518,1.0518,1.0517,1.0517,26
2011-07-23,03:25:00,1.0516,1.0518,1.0515,1.0517,271
2011-07-23,03:30:00,1.0516,1.0517,1.0513,1.0517,384
2011-07-23,03:35:00,1.0517,1.0517,1.0515,1.0515,186
2011-07-23,03:40:00,1.0514,1.0521,1.0512,1.0521,458
2011-07-23,03:45:00,1.0521,1.0523,1.0521,1.0521,214
2011-07-23,03:50:00,1.0521,1.0521,1.0518,1.0518,90
2011-07-23,03:55:00,1.0519,1.0524,1.0518,1.0523,237
2011-07-23,04:00:00,1.0523,1.0530,1.0522,1.0528,204
2011-07-23,04:05:00,1.0528,1.0530,1.0525,1.0525,134
2011-07-23,04:10:00,1.0525,1.0525,1.0519,1.0524,146
2011-07-23,04:15:00,1.0524,1.0524,1.0522,1.0523,30
2011-07-23,04:20:00,1.0523,1.0528,1.0522,1.0523,37
2011-07-23,04:25:00,1.0525,1.0529,1.0522,1.0529,86
2011-07-23,04:30:00,1.0529,1.0533,1.0529,1.0533,54
2011-07-23,04:35:00,1.0533,1.0535,1.0529,1.0529,37
2011-07-23,04:40:00,1.0532,1.0538,1.0528,1.0536,84
2011-07-23,04:45:00,1.0536,1.0537,1.0534,1.0537,12
2011-07-23,04:50:00,1.0537,1.0541,1.0533,1.0538,87
2011-07-23,04:55:00,1.0541,1.0542,1.0528,1.0529,82
2011-07-23,05:00:00,1.0523,1.0523,1.0523,1.0523,1
2011-07-25,06:00:00,1.0529,1.0545,1.0514,1.0517,495
2011-07-25,06:05:00,1.0515,1.0516,1.0511,1.0513,105
2011-07-25,06:10:00,1.0513,1.0515,1.0510,1.0514,114
2011-07-25,06:15:00,1.0514,1.0515,1.0514,1.0515,16
2011-07-25,06:20:00,1.0515,1.0515,1.0511,1.0511,31
2011-07-25,06:25:00,1.0511,1.0517,1.0511,1.0516,48
2011-07-25,06:30:00,1.0516,1.0519,1.0511,1.0514,287
2011-07-25,06:35:00,1.0513,1.0515,1.0512,1.0513,10
2011-07-25,06:40:00,1.0514,1.0516,1.0511,1.0514,86
2011-07-25,06:45:00,1.0514,1.0515,1.0510,1.0511,47
2011-07-25,06:50:00,1.0512,1.0515,1.0512,1.0513,12
2011-07-25,06:55:00,1.0514,1.0519,1.0514,1.0519,52
2011-07-25,07:00:00,1.0518,1.0521,1.0514,1.0515,61
2011-07-25,07:05:00,1.0515,1.0516,1.0515,1.0516,3
2011-07-25,07:10:00,1.0516,1.0517,1.0516,1.0517,5
2011-07-25,07:15:00,1.0517,1.0517,1.0507,1.0507,57
2011-07-25,07:20:00,1.0508,1.0508,1.0501,1.0501,127
2011-07-25,07:25:00,1.0500,1.0501,1.0498,1.0498,203
2011-07-25,07:30:00,1.0499,1.0500,1.0497,1.0497,82
2011-07-25,07:35:00,1.0498,1.0502,1.0498,1.0502,73
2011-07-25,07:40:00,1.0504,1.0504,1.0500,1.0500,31
2011-07-25,07:45:00,1.0502,1.0502,1.0492,1.0494,115
2011-07-25,07:50:00,1.0494,1.0496,1.0493,1.0496,36
2011-07-25,07:55:00,1.0496,1.0496,1.0495,1.0496,5
2011-07-25,08:00:00,1.0496,1.0498,1.0496,1.0498,81
2011-07-25,08:05:00,1.0497,1.0499,1.0496,1.0499,42
2011-07-25,08:10:00,1.0500,1.0500,1.0495,1.0495,94
2011-07-25,08:15:00,1.0494,1.0497,1.0494,1.0497,16
2011-07-25,08:20:00,1.0496,1.0499,1.0496,1.0499,63
2011-07-25,08:25:00,1.0499,1.0501,1.0498,1.0498,26
2011-07-25,08:30:00,1.0497,1.0499,1.0497,1.0499,22
2011-07-25,08:35:00,1.0499,1.0502,1.0497,1.0497,138
2011-07-25,08:40:00,1.0498,1.0500,1.0498,1.0499,30
2011-07-25,08:45:00,1.0499,1.0500,1.0497,1.0500,9
2011-07-25,08:50:00,1.0498,1.0501,1.0497,1.0499,60
2011-07-25,08:55:00,1.0499,1.0504,1.0498,1.0500,66
2011-07-25,09:00:00,1.0500,1.0504,1.0499,1.0503,56
2011-07-25,09:05:00,1.0500,1.0500,1.0497,1.0498,84
2011-07-25,09:10:00,1.0498,1.0498,1.0497,1.0498,21
2011-07-25,09:15:00,1.0497,1.0499,1.0497,1.0498,15
2011-07-25,09:20:00,1.0498,1.0498,1.0496,1.0497,21
2011-07-25,09:25:00,1.0497,1.0497,1.0495,1.0496,28
2011-07-25,09:30:00,1.0496,1.0497,1.0493,1.0495,98
2011-07-25,09:35:00,1.0494,1.0496,1.0490,1.0490,96
2011-07-25,09:40:00,1.0491,1.0494,1.0491,1.0494,104
2011-07-25,09:45:00,1.0493,1.0493,1.0492,1.0493,28
2011-07-25,09:50:00,1.0494,1.0495,1.0493,1.0494,11
2011-07-25,09:55:00,1.0493,1.0494,1.0492,1.0493,67
2011-07-25,10:00:00,1.0494,1.0495,1.0493,1.0495,39
2011-07-25,10:05:00,1.0496,1.0496,1.0495,1.0495,27
2011-07-25,10:10:00,1.0496,1.0497,1.0495,1.0495,124
2011-07-25,10:15:00,1.0496,1.0497,1.0496,1.0496,23
2011-07-25,10:20:00,1.0496,1.0496,1.0494,1.0496,13
2011-07-25,10:30:00,1.0495,1.0496,1.0495,1.0495,48
2011-07-25,10:35:00,1.0495,1.0495,1.0495,1.0495,4
2011-07-25,10:40:00,1.0494,1.0494,1.0492,1.0493,60
2011-07-25,10:45:00,1.0493,1.0494,1.0493,1.0494,14
2011-07-25,10:50:00,1.0493,1.0494,1.0493,1.0493,12
2011-07-25,10:55:00,1.0494,1.0494,1.0493,1.0493,10
2011-07-25,11:00:00,1.0492,1.0493,1.0491,1.0493,130
2011-07-25,11:05:00,1.0493,1.0493,1.0493,1.0493,1
2011-07-25,11:10:00,1.0492,1.0493,1.0490,1.0491,51
2011-07-25,11:15:00,1.0491,1.0491,1.0489,1.0491,36
2011-07-25,11:20:00,1.0491,1.0491,1.0491,1.0491,10
2011-07-25,11:25:00,1.0491,1.0498,1.0491,1.0495,286
2011-07-25,11:30:00,1.0494,1.0494,1.0493,1.0493,22
2011-07-25,11:35:00,1.0493,1.0496,1.0493,1.0496,25
2011-07-25,11:40:00,1.0496,1.0496,1.0496,1.0496,1
2011-07-25,11:45:00,1.0496,1.0497,1.0496,1.0496,8
2011-07-25,11:50:00,1.0497,1.0497,1.0494,1.0494,21
2011-07-25,11:55:00,1.0494,1.0494,1.0494,1.0494,1
2011-07-25,12:00:00,1.0494,1.0495,1.0494,1.0495,17
2011-07-25,12:05:00,1.0495,1.0495,1.0495,1.0495,13
2011-07-25,12:10:00,1.0496,1.0496,1.0494,1.0494,25
2011-07-25,12:15:00,1.0494,1.0495,1.0494,1.0495,15
2011-07-25,12:20:00,1.0496,1.0496,1.0495,1.0495,12
2011-07-25,12:25:00,1.0496,1.0496,1.0495,1.0495,9
2011-07-25,12:30:00,1.0496,1.0497,1.0496,1.0496,15
2011-07-25,12:35:00,1.0496,1.0496,1.0495,1.0496,7
2011-07-25,12:40:00,1.0495,1.0495,1.0489,1.0491,40
2011-07-25,12:45:00,1.0490,1.0491,1.0484,1.0488,96
2011-07-25,12:50:00,1.0489,1.0490,1.0489,1.0489,9
2011-07-25,12:55:00,1.0490,1.0492,1.0489,1.0489,11
2011-07-25,13:00:00,1.0489,1.0489,1.0485,1.0486,121
2011-07-25,13:05:00,1.0485,1.0487,1.0484,1.0486,90
2011-07-25,13:10:00,1.0485,1.0486,1.0485,1.0486,13
2011-07-25,13:15:00,1.0487,1.0487,1.0487,1.0487,6
2011-07-25,13:20:00,1.0488,1.0489,1.0487,1.0489,15
2011-07-25,13:25:00,1.0489,1.0489,1.0487,1.0488,26
2011-07-25,13:30:00,1.0487,1.0488,1.0487,1.0488,19
2011-07-25,13:35:00,1.0489,1.0489,1.0487,1.0489,36
2011-07-25,13:40:00,1.0488,1.0490,1.0488,1.0489,124
2011-07-25,13:45:00,1.0491,1.0491,1.0489,1.0489,16
2011-07-25,13:50:00,1.0489,1.0489,1.0489,1.0489,15
2011-07-25,13:55:00,1.0490,1.0500,1.0489,1.0500,218
2011-07-25,14:00:00,1.0500,1.0502,1.0492,1.0492,223
2011-07-25,14:05:00,1.0491,1.0492,1.0488,1.0491,105
2011-07-25,14:10:00,1.0491,1.0496,1.0491,1.0496,25
2011-07-25,14:15:00,1.0495,1.0495,1.0490,1.0490,43
2011-07-25,14:20:00,1.0490,1.0491,1.0489,1.0490,51
2011-07-25,14:25:00,1.0490,1.0495,1.0490,1.0494,32
2011-07-25,14:30:00,1.0493,1.0496,1.0493,1.0496,85
2011-07-25,14:35:00,1.0496,1.0501,1.0496,1.0500,140
2011-07-25,14:40:00,1.0499,1.0500,1.0498,1.0498,48
2011-07-25,14:45:00,1.0497,1.0497,1.0493,1.0495,43
2011-07-25,14:50:00,1.0495,1.0496,1.0493,1.0495,87
2011-07-25,14:55:00,1.0496,1.0498,1.0496,1.0497,89
2011-07-25,15:00:00,1.0496,1.0498,1.0493,1.0494,211
2011-07-25,15:05:00,1.0493,1.0496,1.0492,1.0496,203
2011-07-25,15:10:00,1.0496,1.0499,1.0495,1.0497,127
2011-07-25,15:15:00,1.0498,1.0498,1.0488,1.0490,289
2011-07-25,15:20:00,1.0490,1.0497,1.0489,1.0494,662
2011-07-25,15:25:00,1.0495,1.0497,1.0493,1.0493,95
2011-07-25,15:30:00,1.0495,1.0495,1.0488,1.0490,126
2011-07-25,15:35:00,1.0489,1.0496,1.0489,1.0495,73
2011-07-25,15:40:00,1.0494,1.0494,1.0493,1.0493,51
2011-07-25,15:45:00,1.0493,1.0500,1.0491,1.0498,164
2011-07-25,15:50:00,1.0499,1.0500,1.0497,1.0499,108
2011-07-25,15:55:00,1.0499,1.0500,1.0495,1.0500,120
2011-07-25,16:00:00,1.0499,1.0509,1.0499,1.0506,269
2011-07-25,16:05:00,1.0506,1.0508,1.0504,1.0505,87
2011-07-25,16:10:00,1.0504,1.0505,1.0502,1.0502,70
2011-07-25,16:15:00,1.0503,1.0503,1.0498,1.0499,60
2011-07-25,16:20:00,1.0498,1.0503,1.0498,1.0502,116
2011-07-25,16:25:00,1.0503,1.0507,1.0500,1.0507,156
2011-07-25,16:30:00,1.0508,1.0511,1.0506,1.0507,197
2011-07-25,16:35:00,1.0506,1.0509,1.0502,1.0507,211
2011-07-25,16:40:00,1.0506,1.0513,1.0506,1.0512,87
2011-07-25,16:45:00,1.0512,1.0519,1.0512,1.0516,117
2011-07-25,16:50:00,1.0517,1.0517,1.0512,1.0513,78
2011-07-25,16:55:00,1.0513,1.0513,1.0508,1.0510,96
2011-07-25,17:00:00,1.0511,1.0516,1.0509,1.0514,56
2011-07-25,17:05:00,1.0514,1.0515,1.0509,1.0512,109
2011-07-25,17:10:00,1.0513,1.0513,1.0510,1.0512,72
2011-07-25,17:15:00,1.0512,1.0514,1.0510,1.0514,39
2011-07-25,17:20:00,1.0514,1.0518,1.0514,1.0517,42
2011-07-25,17:25:00,1.0516,1.0519,1.0515,1.0517,226
2011-07-25,17:30:00,1.0519,1.0519,1.0514,1.0516,47
2011-07-25,17:35:00,1.0516,1.0517,1.0515,1.0516,40
2011-07-25,17:40:00,1.0517,1.0522,1.0516,1.0522,77
2011-07-25,17:45:00,1.0521,1.0529,1.0521,1.0529,270
2011-07-25,17:50:00,1.0530,1.0534,1.0530,1.0531,431
2011-07-25,17:55:00,1.0530,1.0533,1.0530,1.0533,31
2011-07-25,18:00:00,1.0533,1.0533,1.0528,1.0533,235
2011-07-25,18:05:00,1.0533,1.0538,1.0530,1.0537,231
2011-07-25,18:10:00,1.0538,1.0541,1.0534,1.0540,230
2011-07-25,18:15:00,1.0540,1.0544,1.0539,1.0542,170
2011-07-25,18:20:00,1.0542,1.0544,1.0539,1.0542,116
2011-07-25,18:25:00,1.0542,1.0542,1.0537,1.0540,109
2011-07-25,18:30:00,1.0539,1.0540,1.0535,1.0536,259
2011-07-25,18:35:00,1.0536,1.0536,1.0534,1.0535,68
2011-07-25,18:40:00,1.0535,1.0537,1.0534,1.0536,42
2011-07-25,18:45:00,1.0535,1.0537,1.0533,1.0537,198
2011-07-25,18:50:00,1.0536,1.0541,1.0536,1.0541,94
2011-07-25,18:55:00,1.0542,1.0543,1.0539,1.0540,84
2011-07-25,19:00:00,1.0539,1.0543,1.0539,1.0541,50
2011-07-25,19:05:00,1.0541,1.0541,1.0539,1.0541,47
2011-07-25,19:10:00,1.0540,1.0541,1.0538,1.0539,91
2011-07-25,19:15:00,1.0540,1.0543,1.0539,1.0543,94
2011-07-25,19:20:00,1.0543,1.0548,1.0543,1.0546,97
2011-07-25,19:25:00,1.0547,1.0556,1.0547,1.0554,608
2011-07-25,19:30:00,1.0553,1.0553,1.0552,1.0553,95
2011-07-25,19:35:00,1.0553,1.0553,1.0550,1.0551,149
2011-07-25,19:40:00,1.0552,1.0555,1.0550,1.0554,120
2011-07-25,19:45:00,1.0553,1.0556,1.0551,1.0556,119
2011-07-25,19:50:00,1.0556,1.0556,1.0554,1.0554,247
2011-07-25,19:55:00,1.0554,1.0559,1.0552,1.0556,372
2011-07-25,20:00:00,1.0555,1.0559,1.0555,1.0557,151
2011-07-25,20:05:00,1.0557,1.0563,1.0555,1.0562,399
2011-07-25,20:10:00,1.0562,1.0564,1.0559,1.0559,517
2011-07-25,20:15:00,1.0560,1.0562,1.0557,1.0560,194
2011-07-25,20:20:00,1.0560,1.0563,1.0558,1.0561,446
2011-07-25,20:25:00,1.0561,1.0562,1.0554,1.0557,390
2011-07-25,20:30:00,1.0555,1.0556,1.0550,1.0551,370
2011-07-25,20:35:00,1.0552,1.0554,1.0545,1.0547,725
2011-07-25,20:40:00,1.0546,1.0551,1.0545,1.0548,414
2011-07-25,20:45:00,1.0549,1.0552,1.0547,1.0550,299
2011-07-25,20:50:00,1.0550,1.0551,1.0547,1.0549,408
2011-07-25,20:55:00,1.0549,1.0553,1.0548,1.0548,252
2011-07-25,21:00:00,1.0548,1.0550,1.0546,1.0547,264
2011-07-25,21:05:00,1.0548,1.0549,1.0546,1.0547,185
2011-07-25,21:10:00,1.0547,1.0555,1.0547,1.0553,111
2011-07-25,21:15:00,1.0554,1.0554,1.0549,1.0550,223
2011-07-25,21:20:00,1.0551,1.0552,1.0549,1.0549,245
2011-07-25,21:25:00,1.0550,1.0552,1.0546,1.0551,609
2011-07-25,21:30:00,1.0551,1.0554,1.0546,1.0553,594
2011-07-25,21:35:00,1.0553,1.0557,1.0550,1.0555,902
2011-07-25,21:40:00,1.0555,1.0556,1.0544,1.0548,849
2011-07-25,21:45:00,1.0548,1.0555,1.0545,1.0547,1378
2011-07-25,21:50:00,1.0548,1.0553,1.0545,1.0547,1018
2011-07-25,21:55:00,1.0547,1.0555,1.0544,1.0554,884
2011-07-25,22:00:00,1.0554,1.0560,1.0552,1.0554,692
2011-07-25,22:05:00,1.0555,1.0556,1.0552,1.0554,726
2011-07-25,22:10:00,1.0554,1.0557,1.0551,1.0553,944
2011-07-25,22:15:00,1.0552,1.0559,1.0550,1.0558,782
2011-07-25,22:20:00,1.0559,1.0563,1.0557,1.0559,908
2011-07-25,22:25:00,1.0559,1.0565,1.0559,1.0562,613
2011-07-25,22:30:00,1.0562,1.0564,1.0556,1.0557,965
2011-07-25,22:35:00,1.0557,1.0559,1.0553,1.0554,911
2011-07-25,22:40:00,1.0554,1.0560,1.0554,1.0556,570
2011-07-25,22:45:00,1.0556,1.0559,1.0552,1.0558,898
2011-07-25,22:50:00,1.0558,1.0558,1.0548,1.0550,799
2011-07-25,22:55:00,1.0549,1.0560,1.0548,1.0559,919
2011-07-25,23:00:00,1.0558,1.0559,1.0553,1.0555,742
2011-07-25,23:05:00,1.0556,1.0560,1.0554,1.0556,461
2011-07-25,23:10:00,1.0556,1.0560,1.0555,1.0558,325
2011-07-25,23:15:00,1.0558,1.0562,1.0557,1.0560,383
2011-07-25,23:20:00,1.0561,1.0571,1.0560,1.0571,937
2011-07-25,23:25:00,1.0571,1.0574,1.0569,1.0569,683
2011-07-25,23:30:00,1.0570,1.0570,1.0565,1.0569,440
2011-07-25,23:35:00,1.0569,1.0570,1.0566,1.0567,226
2011-07-25,23:40:00,1.0567,1.0568,1.0563,1.0565,203
2011-07-25,23:45:00,1.0565,1.0569,1.0564,1.0568,297
2011-07-25,23:50:00,1.0568,1.0569,1.0565,1.0566,225
2011-07-25,23:55:00,1.0566,1.0571,1.0566,1.0569,258
2011-07-26,00:00:00,1.0569,1.0571,1.0567,1.0568,181
2011-07-26,00:05:00,1.0567,1.0571,1.0567,1.0568,83
2011-07-26,00:10:00,1.0568,1.0569,1.0567,1.0569,104
2011-07-26,00:15:00,1.0569,1.0569,1.0567,1.0567,153
2011-07-26,00:20:00,1.0568,1.0569,1.0566,1.0567,149
2011-07-26,00:25:00,1.0568,1.0570,1.0566,1.0570,329
2011-07-26,00:30:00,1.0570,1.0571,1.0567,1.0571,338
2011-07-26,00:35:00,1.0571,1.0577,1.0567,1.0567,889
2011-07-26,00:40:00,1.0567,1.0571,1.0567,1.0571,124
2011-07-26,00:45:00,1.0570,1.0572,1.0567,1.0568,162
2011-07-26,00:50:00,1.0569,1.0570,1.0569,1.0569,141
2011-07-26,00:55:00,1.0569,1.0569,1.0565,1.0565,152
2011-07-26,01:00:00,1.0565,1.0568,1.0565,1.0568,86
2011-07-26,01:05:00,1.0568,1.0568,1.0567,1.0567,54
2011-07-26,01:10:00,1.0566,1.0567,1.0565,1.0566,128
2011-07-26,01:15:00,1.0566,1.0567,1.0565,1.0567,52
2011-07-26,01:20:00,1.0568,1.0569,1.0567,1.0567,160
2011-07-26,01:25:00,1.0568,1.0570,1.0568,1.0568,127
2011-07-26,01:30:00,1.0568,1.0569,1.0567,1.0569,50
2011-07-26,01:35:00,1.0569,1.0572,1.0569,1.0570,364
2011-07-26,01:40:00,1.0570,1.0570,1.0569,1.0569,54
2011-07-26,01:45:00,1.0568,1.0569,1.0567,1.0568,81
2011-07-26,01:50:00,1.0568,1.0569,1.0568,1.0568,93
2011-07-26,01:55:00,1.0568,1.0569,1.0566,1.0567,110
2011-07-26,02:00:00,1.0567,1.0573,1.0567,1.0573,308
2011-07-26,02:05:00,1.0573,1.0578,1.0573,1.0577,287
2011-07-26,02:10:00,1.0578,1.0585,1.0578,1.0583,551
2011-07-26,02:15:00,1.0582,1.0582,1.0579,1.0580,238
2011-07-26,02:20:00,1.0580,1.0582,1.0580,1.0581,259
2011-07-26,02:25:00,1.0581,1.0582,1.0580,1.0580,241
2011-07-26,02:30:00,1.0581,1.0581,1.0578,1.0578,120
2011-07-26,02:35:00,1.0578,1.0580,1.0571,1.0572,543
2011-07-26,02:40:00,1.0572,1.0574,1.0570,1.0571,512
2011-07-26,02:45:00,1.0572,1.0572,1.0566,1.0569,268
2011-07-26,02:50:00,1.0568,1.0569,1.0563,1.0564,269
2011-07-26,02:55:00,1.0565,1.0567,1.0564,1.0566,309
2011-07-26,03:00:00,1.0565,1.0566,1.0565,1.0566,238
2011-07-26,03:05:00,1.0565,1.0565,1.0562,1.0562,151
2011-07-26,03:10:00,1.0563,1.0564,1.0560,1.0563,132
2011-07-26,03:15:00,1.0564,1.0566,1.0563,1.0564,109
2011-07-26,03:20:00,1.0564,1.0565,1.0563,1.0563,34
2011-07-26,03:25:00,1.0563,1.0563,1.0561,1.0562,88
2011-07-26,03:30:00,1.0563,1.0565,1.0561,1.0565,84
2011-07-26,03:35:00,1.0565,1.0567,1.0565,1.0567,149
2011-07-26,03:40:00,1.0566,1.0567,1.0566,1.0566,78
2011-07-26,03:45:00,1.0565,1.0565,1.0563,1.0564,123
2011-07-26,03:50:00,1.0563,1.0563,1.0561,1.0561,210
2011-07-26,03:55:00,1.0561,1.0561,1.0557,1.0559,214
2011-07-26,04:00:00,1.0559,1.0560,1.0555,1.0556,156
2011-07-26,04:05:00,1.0557,1.0558,1.0556,1.0557,155
2011-07-26,04:10:00,1.0556,1.0556,1.0554,1.0555,87
2011-07-26,04:15:00,1.0556,1.0558,1.0555,1.0556,48
2011-07-26,04:20:00,1.0554,1.0556,1.0554,1.0555,9
2011-07-26,04:25:00,1.0554,1.0555,1.0554,1.0555,10
2011-07-26,04:30:00,1.0555,1.0557,1.0553,1.0556,56
2011-07-26,04:35:00,1.0558,1.0558,1.0553,1.0554,47
2011-07-26,04:40:00,1.0554,1.0556,1.0551,1.0553,107
2011-07-26,04:45:00,1.0553,1.0554,1.0551,1.0552,27
2011-07-26,04:50:00,1.0552,1.0553,1.0550,1.0550,25
2011-07-26,04:55:00,1.0551,1.0551,1.0540,1.0544,112
2011-07-26,05:00:00,1.0565,1.0565,1.0565,1.0565,1
2011-07-26,06:00:00,1.0546,1.0549,1.0543,1.0548,94
2011-07-26,06:05:00,1.0547,1.0547,1.0547,1.0547,1
2011-07-26,06:10:00,1.0546,1.0546,1.0545,1.0545,7
2011-07-26,06:15:00,1.0547,1.0547,1.0545,1.0547,18
2011-07-26,06:20:00,1.0546,1.0547,1.0544,1.0547,19
2011-07-26,06:25:00,1.0546,1.0546,1.0545,1.0545,4
2011-07-26,06:30:00,1.0546,1.0546,1.0545,1.0545,36
2011-07-26,06:35:00,1.0545,1.0548,1.0545,1.0548,36
2011-07-26,06:40:00,1.0548,1.0550,1.0548,1.0550,42
2011-07-26,06:45:00,1.0550,1.0550,1.0548,1.0548,10
2011-07-26,06:50:00,1.0549,1.0549,1.0546,1.0546,13
2011-07-26,06:55:00,1.0545,1.0545,1.0544,1.0545,19
2011-07-26,07:00:00,1.0545,1.0545,1.0545,1.0545,5
2011-07-26,07:05:00,1.0544,1.0544,1.0544,1.0544,3
2011-07-26,07:10:00,1.0544,1.0544,1.0543,1.0544,22
2011-07-26,07:15:00,1.0543,1.0543,1.0543,1.0543,1
2011-07-26,07:20:00,1.0544,1.0544,1.0544,1.0544,7
2011-07-26,07:25:00,1.0544,1.0545,1.0544,1.0545,6
2011-07-26,07:30:00,1.0546,1.0546,1.0546,1.0546,17
2011-07-26,07:35:00,1.0545,1.0545,1.0545,1.0545,3
2011-07-26,07:40:00,1.0545,1.0546,1.0543,1.0543,39
2011-07-26,07:45:00,1.0544,1.0545,1.0544,1.0545,10
2011-07-26,07:50:00,1.0545,1.0545,1.0544,1.0544,3
2011-07-26,07:55:00,1.0543,1.0545,1.0543,1.0543,23
2011-07-26,08:00:00,1.0542,1.0546,1.0541,1.0545,133
2011-07-26,08:05:00,1.0545,1.0545,1.0541,1.0543,79
2011-07-26,08:10:00,1.0542,1.0542,1.0540,1.0542,24
2011-07-26,08:15:00,1.0541,1.0545,1.0541,1.0544,56
2011-07-26,08:20:00,1.0543,1.0544,1.0541,1.0541,49
2011-07-26,08:25:00,1.0542,1.0543,1.0541,1.0541,6
2011-07-26,08:30:00,1.0543,1.0543,1.0543,1.0543,5
2011-07-26,08:35:00,1.0542,1.0542,1.0542,1.0542,3
2011-07-26,08:40:00,1.0543,1.0546,1.0543,1.0546,22
2011-07-26,08:45:00,1.0546,1.0549,1.0546,1.0549,74
2011-07-26,08:50:00,1.0550,1.0552,1.0547,1.0550,99
2011-07-26,08:55:00,1.0549,1.0549,1.0544,1.0547,72
2011-07-26,09:00:00,1.0546,1.0553,1.0546,1.0550,193
2011-07-26,09:05:00,1.0550,1.0553,1.0546,1.0546,57
2011-07-26,09:10:00,1.0546,1.0549,1.0545,1.0546,35
2011-07-26,09:15:00,1.0548,1.0550,1.0545,1.0548,20
2011-07-26,09:20:00,1.0547,1.0556,1.0545,1.0554,318
2011-07-26,09:25:00,1.0554,1.0555,1.0548,1.0550,158
2011-07-26,09:30:00,1.0550,1.0552,1.0550,1.0550,22
2011-07-26,09:35:00,1.0551,1.0551,1.0548,1.0551,34
2011-07-26,09:40:00,1.0552,1.0552,1.0551,1.0552,9
2011-07-26,09:45:00,1.0552,1.0555,1.0552,1.0555,49
2011-07-26,09:50:00,1.0554,1.0563,1.0554,1.0562,630
2011-07-26,09:55:00,1.0562,1.0563,1.0560,1.0560,55
2011-07-26,10:00:00,1.0561,1.0565,1.0561,1.0562,128
2011-07-26,10:05:00,1.0562,1.0565,1.0560,1.0564,340
2011-07-26,10:10:00,1.0564,1.0564,1.0562,1.0563,34
2011-07-26,10:15:00,1.0563,1.0566,1.0562,1.0565,50
2011-07-26,10:20:00,1.0566,1.0568,1.0565,1.0566,68
2011-07-26,10:25:00,1.0566,1.0570,1.0564,1.0570,213
2011-07-26,10:30:00,1.0569,1.0569,1.0564,1.0564,52
2011-07-26,10:35:00,1.0565,1.0566,1.0560,1.0560,111
2011-07-26,10:40:00,1.0561,1.0567,1.0559,1.0567,69
2011-07-26,10:45:00,1.0567,1.0575,1.0567,1.0574,223
2011-07-26,10:50:00,1.0575,1.0578,1.0575,1.0577,273
2011-07-26,10:55:00,1.0578,1.0578,1.0575,1.0575,55
2011-07-26,11:00:00,1.0576,1.0577,1.0574,1.0576,58
2011-07-26,11:05:00,1.0576,1.0578,1.0576,1.0577,85
2011-07-26,11:10:00,1.0577,1.0578,1.0573,1.0575,172
2011-07-26,11:15:00,1.0575,1.0577,1.0573,1.0576,152
2011-07-26,11:20:00,1.0575,1.0577,1.0573,1.0576,65
2011-07-26,11:25:00,1.0577,1.0581,1.0576,1.0581,149
2011-07-26,11:30:00,1.0580,1.0582,1.0575,1.0576,85
2011-07-26,11:35:00,1.0576,1.0583,1.0576,1.0582,170
2011-07-26,11:40:00,1.0582,1.0582,1.0578,1.0579,80
2011-07-26,11:45:00,1.0579,1.0579,1.0578,1.0578,13
2011-07-26,11:50:00,1.0578,1.0582,1.0578,1.0581,37
2011-07-26,11:55:00,1.0581,1.0581,1.0580,1.0580,15
2011-07-26,12:00:00,1.0580,1.0580,1.0579,1.0579,19
2011-07-26,12:05:00,1.0579,1.0579,1.0578,1.0578,8
2011-07-26,12:10:00,1.0578,1.0578,1.0577,1.0577,8
2011-07-26,12:15:00,1.0578,1.0578,1.0577,1.0577,11
2011-07-26,12:20:00,1.0578,1.0578,1.0576,1.0578,22
2011-07-26,12:25:00,1.0579,1.0581,1.0579,1.0580,67
2011-07-26,12:30:00,1.0579,1.0582,1.0579,1.0579,22
2011-07-26,12:35:00,1.0579,1.0580,1.0575,1.0576,38
2011-07-26,12:40:00,1.0575,1.0576,1.0571,1.0573,84
2011-07-26,12:45:00,1.0574,1.0581,1.0574,1.0580,120
2011-07-26,12:50:00,1.0580,1.0582,1.0579,1.0582,36
2011-07-26,12:55:00,1.0582,1.0583,1.0582,1.0582,21
2011-07-26,13:00:00,1.0582,1.0583,1.0582,1.0583,13
2011-07-26,13:05:00,1.0582,1.0584,1.0582,1.0582,21
2011-07-26,13:10:00,1.0582,1.0583,1.0580,1.0581,59
2011-07-26,13:15:00,1.0581,1.0581,1.0580,1.0581,25
2011-07-26,13:20:00,1.0581,1.0583,1.0581,1.0583,13
2011-07-26,13:25:00,1.0582,1.0585,1.0582,1.0583,64
2011-07-26,13:30:00,1.0583,1.0584,1.0582,1.0584,26
2011-07-26,13:35:00,1.0583,1.0583,1.0581,1.0581,8
2011-07-26,13:40:00,1.0581,1.0581,1.0581,1.0581,2
2011-07-26,13:45:00,1.0581,1.0582,1.0580,1.0580,39
2011-07-26,13:50:00,1.0581,1.0582,1.0581,1.0582,11
2011-07-26,13:55:00,1.0581,1.0588,1.0581,1.0582,266
2011-07-26,14:00:00,1.0582,1.0586,1.0581,1.0585,149
2011-07-26,14:05:00,1.0584,1.0585,1.0577,1.0577,101
2011-07-26,14:10:00,1.0577,1.0580,1.0576,1.0579,77
2011-07-26,14:15:00,1.0579,1.0579,1.0574,1.0575,64
2011-07-26,14:20:00,1.0573,1.0573,1.0571,1.0571,56
2011-07-26,14:25:00,1.0571,1.0585,1.0571,1.0580,336
2011-07-26,14:30:00,1.0580,1.0588,1.0580,1.0587,233
2011-07-26,14:35:00,1.0587,1.0588,1.0584,1.0585,63
2011-07-26,14:40:00,1.0585,1.0585,1.0583,1.0584,22
2011-07-26,14:45:00,1.0585,1.0594,1.0584,1.0591,335
2011-07-26,14:50:00,1.0591,1.0591,1.0586,1.0588,57
2011-07-26,14:55:00,1.0588,1.0592,1.0588,1.0588,143
2011-07-26,15:00:00,1.0589,1.0589,1.0585,1.0585,73
2011-07-26,15:05:00,1.0585,1.0586,1.0584,1.0585,62
2011-07-26,15:10:00,1.0586,1.0591,1.0584,1.0591,202
2011-07-26,15:15:00,1.0592,1.0593,1.0589,1.0590,101
2011-07-26,15:20:00,1.0591,1.0593,1.0589,1.0593,238
2011-07-26,15:25:00,1.0592,1.0593,1.0588,1.0590,168
2011-07-26,15:30:00,1.0590,1.0593,1.0586,1.0590,465
2011-07-26,15:35:00,1.0589,1.0592,1.0587,1.0589,163
2011-07-26,15:40:00,1.0588,1.0591,1.0587,1.0588,227
2011-07-26,15:45:00,1.0589,1.0591,1.0588,1.0591,73
2011-07-26,15:50:00,1.0590,1.0595,1.0590,1.0595,233
2011-07-26,15:55:00,1.0595,1.0596,1.0593,1.0593,110
2011-07-26,16:00:00,1.0593,1.0595,1.0591,1.0595,217
2011-07-26,16:05:00,1.0594,1.0594,1.0591,1.0593,87
2011-07-26,16:10:00,1.0592,1.0596,1.0590,1.0594,316
2011-07-26,16:15:00,1.0594,1.0596,1.0593,1.0595,36
2011-07-26,16:20:00,1.0594,1.0595,1.0592,1.0593,42
2011-07-26,16:25:00,1.0593,1.0594,1.0591,1.0592,179
2011-07-26,16:30:00,1.0593,1.0600,1.0593,1.0597,526
2011-07-26,16:35:00,1.0598,1.0599,1.0595,1.0596,159
2011-07-26,16:40:00,1.0596,1.0598,1.0593,1.0593,130
2011-07-26,16:45:00,1.0592,1.0593,1.0588,1.0591,166
2011-07-26,16:50:00,1.0592,1.0593,1.0591,1.0593,104
2011-07-26,16:55:00,1.0592,1.0592,1.0587,1.0590,209
2011-07-26,17:00:00,1.0589,1.0591,1.0587,1.0589,202
2011-07-26,17:05:00,1.0589,1.0589,1.0584,1.0585,251
2011-07-26,17:10:00,1.0584,1.0585,1.0577,1.0582,562
2011-07-26,17:15:00,1.0582,1.0585,1.0581,1.0585,147
2011-07-26,17:20:00,1.0584,1.0584,1.0581,1.0581,117
2011-07-26,17:25:00,1.0581,1.0583,1.0580,1.0583,89
2011-07-26,17:30:00,1.0582,1.0585,1.0580,1.0584,89
2011-07-26,17:35:00,1.0584,1.0585,1.0582,1.0584,455
2011-07-26,17:40:00,1.0583,1.0586,1.0582,1.0585,84
2011-07-26,17:45:00,1.0585,1.0585,1.0583,1.0583,14
2011-07-26,17:50:00,1.0584,1.0586,1.0583,1.0585,93
2011-07-26,17:55:00,1.0585,1.0588,1.0585,1.0587,119
2011-07-26,18:00:00,1.0588,1.0590,1.0588,1.0590,85
2011-07-26,18:05:00,1.0591,1.0595,1.0590,1.0593,183
2011-07-26,18:10:00,1.0592,1.0595,1.0591,1.0594,241
2011-07-26,18:15:00,1.0595,1.0598,1.0595,1.0596,158
2011-07-26,18:20:00,1.0596,1.0598,1.0596,1.0597,87
2011-07-26,18:25:00,1.0596,1.0598,1.0596,1.0596,76
2011-07-26,18:30:00,1.0595,1.0596,1.0593,1.0596,95
2011-07-26,18:35:00,1.0596,1.0597,1.0595,1.0597,38
2011-07-26,18:40:00,1.0596,1.0597,1.0595,1.0596,60
2011-07-26,18:45:00,1.0597,1.0601,1.0597,1.0599,430
2011-07-26,18:50:00,1.0598,1.0599,1.0597,1.0598,70
2011-07-26,18:55:00,1.0599,1.0602,1.0598,1.0602,670
2011-07-26,19:00:00,1.0602,1.0602,1.0599,1.0599,124
2011-07-26,19:05:00,1.0598,1.0600,1.0596,1.0598,164
2011-07-26,19:10:00,1.0598,1.0598,1.0596,1.0596,49
2011-07-26,19:15:00,1.0597,1.0599,1.0596,1.0599,128
2011-07-26,19:20:00,1.0600,1.0601,1.0598,1.0599,152
2011-07-26,19:25:00,1.0600,1.0609,1.0597,1.0608,1121
2011-07-26,19:30:00,1.0608,1.0609,1.0603,1.0605,484
2011-07-26,19:35:00,1.0604,1.0607,1.0603,1.0604,218
2011-07-26,19:40:00,1.0605,1.0610,1.0605,1.0609,76
2011-07-26,19:45:00,1.0609,1.0610,1.0608,1.0609,118
2011-07-26,19:50:00,1.0609,1.0610,1.0607,1.0609,184
2011-07-26,19:55:00,1.0609,1.0610,1.0606,1.0606,79
2011-07-26,20:00:00,1.0605,1.0609,1.0605,1.0608,414
2011-07-26,20:05:00,1.0609,1.0610,1.0605,1.0606,179
2011-07-26,20:10:00,1.0606,1.0607,1.0605,1.0607,95
2011-07-26,20:15:00,1.0607,1.0607,1.0604,1.0606,184
2011-07-26,20:20:00,1.0607,1.0609,1.0604,1.0606,680
2011-07-26,20:25:00,1.0606,1.0615,1.0605,1.0615,528
2011-07-26,20:30:00,1.0616,1.0618,1.0607,1.0609,613
2011-07-26,20:35:00,1.0610,1.0610,1.0604,1.0605,709
2011-07-26,20:40:00,1.0604,1.0605,1.0602,1.0604,258
2011-07-26,20:45:00,1.0605,1.0605,1.0595,1.0597,362
2011-07-26,20:50:00,1.0596,1.0599,1.0593,1.0594,362
2011-07-26,20:55:00,1.0594,1.0595,1.0588,1.0591,302
2011-07-26,21:00:00,1.0591,1.0593,1.0589,1.0590,255
2011-07-26,21:05:00,1.0590,1.0590,1.0583,1.0586,416
2011-07-26,21:10:00,1.0585,1.0590,1.0585,1.0586,567
2011-07-26,21:15:00,1.0586,1.0588,1.0584,1.0587,228
2011-07-26,21:20:00,1.0586,1.0591,1.0586,1.0591,650
2011-07-26,21:25:00,1.0591,1.0592,1.0588,1.0590,369
2011-07-26,21:30:00,1.0590,1.0590,1.0585,1.0586,542
2011-07-26,21:35:00,1.0585,1.0586,1.0580,1.0581,1165
2011-07-26,21:40:00,1.0580,1.0584,1.0562,1.0568,2713
2011-07-26,21:45:00,1.0568,1.0571,1.0563,1.0571,1687
2011-07-26,21:50:00,1.0570,1.0574,1.0570,1.0570,854
2011-07-26,21:55:00,1.0571,1.0571,1.0566,1.0567,1074
2011-07-26,22:00:00,1.0568,1.0578,1.0568,1.0571,1795
2011-07-26,22:05:00,1.0572,1.0572,1.0560,1.0564,1403
2011-07-26,22:10:00,1.0563,1.0570,1.0562,1.0570,902
2011-07-26,22:15:00,1.0571,1.0576,1.0568,1.0568,635
2011-07-26,22:20:00,1.0569,1.0575,1.0566,1.0573,621
2011-07-26,22:25:00,1.0573,1.0575,1.0571,1.0574,304
2011-07-26,22:30:00,1.0574,1.0574,1.0570,1.0573,399
2011-07-26,22:35:00,1.0574,1.0577,1.0573,1.0574,413
2011-07-26,22:40:00,1.0575,1.0584,1.0575,1.0581,912
2011-07-26,22:45:00,1.0582,1.0587,1.0581,1.0584,763
2011-07-26,22:50:00,1.0584,1.0586,1.0581,1.0581,745
2011-07-26,22:55:00,1.0580,1.0584,1.0574,1.0584,900
2011-07-26,23:00:00,1.0585,1.0587,1.0584,1.0586,362
2011-07-26,23:05:00,1.0586,1.0590,1.0586,1.0588,596
2011-07-26,23:10:00,1.0589,1.0591,1.0587,1.0588,436
2011-07-26,23:15:00,1.0588,1.0591,1.0588,1.0590,388
2011-07-26,23:20:00,1.0589,1.0591,1.0585,1.0586,315
2011-07-26,23:25:00,1.0586,1.0586,1.0581,1.0583,691
2011-07-26,23:30:00,1.0583,1.0584,1.0580,1.0581,253
2011-07-26,23:35:00,1.0581,1.0582,1.0577,1.0578,215
2011-07-26,23:40:00,1.0577,1.0578,1.0573,1.0577,392
2011-07-26,23:45:00,1.0577,1.0581,1.0577,1.0578,111
2011-07-26,23:50:00,1.0577,1.0579,1.0576,1.0577,215
2011-07-26,23:55:00,1.0577,1.0578,1.0569,1.0570,1029
2011-07-27,00:00:00,1.0570,1.0574,1.0567,1.0573,768
2011-07-27,00:05:00,1.0573,1.0577,1.0573,1.0574,207
2011-07-27,00:10:00,1.0574,1.0577,1.0572,1.0577,330
2011-07-27,00:15:00,1.0577,1.0583,1.0577,1.0581,412
2011-07-27,00:20:00,1.0582,1.0583,1.0579,1.0581,173
2011-07-27,00:25:00,1.0581,1.0582,1.0577,1.0578,234
2011-07-27,00:30:00,1.0578,1.0578,1.0576,1.0578,179
2011-07-27,00:35:00,1.0578,1.0581,1.0578,1.0581,155
2011-07-27,00:40:00,1.0581,1.0584,1.0581,1.0584,116
2011-07-27,00:45:00,1.0583,1.0583,1.0576,1.0578,161
2011-07-27,00:50:00,1.0578,1.0580,1.0578,1.0580,95
2011-07-27,00:55:00,1.0580,1.0580,1.0577,1.0579,338
2011-07-27,01:00:00,1.0580,1.0582,1.0578,1.0579,303
2011-07-27,01:05:00,1.0579,1.0579,1.0578,1.0578,120
2011-07-27,01:10:00,1.0577,1.0578,1.0575,1.0578,170
2011-07-27,01:15:00,1.0578,1.0578,1.0575,1.0577,131
2011-07-27,01:20:00,1.0577,1.0578,1.0574,1.0574,274
2011-07-27,01:25:00,1.0574,1.0579,1.0574,1.0578,243
2011-07-27,01:30:00,1.0578,1.0579,1.0577,1.0578,173
2011-07-27,01:35:00,1.0577,1.0586,1.0577,1.0584,1240
2011-07-27,01:40:00,1.0584,1.0596,1.0584,1.0595,1064
2011-07-27,01:45:00,1.0595,1.0595,1.0589,1.0589,424
2011-07-27,01:50:00,1.0590,1.0595,1.0588,1.0593,279
2011-07-27,01:55:00,1.0594,1.0595,1.0591,1.0591,358
2011-07-27,02:00:00,1.0590,1.0593,1.0589,1.0591,389
2011-07-27,02:05:00,1.0591,1.0593,1.0588,1.0591,262
2011-07-27,02:10:00,1.0591,1.0593,1.0589,1.0591,258
2011-07-27,02:15:00,1.0592,1.0592,1.0589,1.0591,157
2011-07-27,02:20:00,1.0590,1.0591,1.0589,1.0590,195
2011-07-27,02:25:00,1.0590,1.0590,1.0587,1.0590,178
2011-07-27,02:30:00,1.0590,1.0592,1.0588,1.0591,179
2011-07-27,02:35:00,1.0591,1.0594,1.0590,1.0593,379
2011-07-27,02:40:00,1.0593,1.0594,1.0590,1.0591,268
2011-07-27,02:45:00,1.0591,1.0591,1.0588,1.0590,156
2011-07-27,02:50:00,1.0590,1.0592,1.0589,1.0589,189
2011-07-27,02:55:00,1.0590,1.0594,1.0588,1.0589,560
2011-07-27,03:00:00,1.0589,1.0591,1.0587,1.0589,434
2011-07-27,03:05:00,1.0590,1.0592,1.0589,1.0591,44
2011-07-27,03:10:00,1.0590,1.0593,1.0590,1.0592,100
2011-07-27,03:15:00,1.0592,1.0592,1.0590,1.0591,50
2011-07-27,03:20:00,1.0592,1.0593,1.0588,1.0589,92
2011-07-27,03:25:00,1.0590,1.0590,1.0589,1.0590,56
2011-07-27,03:30:00,1.0590,1.0590,1.0587,1.0587,204
2011-07-27,03:35:00,1.0587,1.0588,1.0586,1.0586,63
2011-07-27,03:40:00,1.0585,1.0586,1.0584,1.0585,74
2011-07-27,03:45:00,1.0586,1.0589,1.0584,1.0588,364
2011-07-27,03:50:00,1.0588,1.0590,1.0586,1.0589,244
2011-07-27,03:55:00,1.0589,1.0596,1.0589,1.0592,233
2011-07-27,04:00:00,1.0593,1.0594,1.0591,1.0591,62
2011-07-27,04:05:00,1.0591,1.0591,1.0590,1.0590,28
2011-07-27,04:10:00,1.0590,1.0592,1.0585,1.0585,172
2011-07-27,04:15:00,1.0586,1.0587,1.0585,1.0587,42
2011-07-27,04:20:00,1.0587,1.0588,1.0587,1.0587,19
2011-07-27,04:25:00,1.0588,1.0590,1.0588,1.0590,26
2011-07-27,04:30:00,1.0589,1.0591,1.0585,1.0587,82
2011-07-27,04:35:00,1.0587,1.0587,1.0585,1.0587,16
2011-07-27,04:40:00,1.0584,1.0588,1.0584,1.0584,33
2011-07-27,04:45:00,1.0586,1.0587,1.0584,1.0584,30
2011-07-27,04:50:00,1.0585,1.0585,1.0581,1.0583,99
2011-07-27,04:55:00,1.0582,1.0582,1.0576,1.0579,153
2011-07-27,05:00:00,1.0591,1.0591,1.0591,1.0591,1
2011-07-27,06:00:00,1.0583,1.0586,1.0582,1.0583,70
2011-07-27,06:05:00,1.0583,1.0584,1.0582,1.0582,6
2011-07-27,06:10:00,1.0584,1.0584,1.0582,1.0584,14
2011-07-27,06:15:00,1.0584,1.0585,1.0583,1.0585,16
2011-07-27,06:20:00,1.0583,1.0584,1.0582,1.0583,10
2011-07-27,06:25:00,1.0582,1.0583,1.0581,1.0582,12
2011-07-27,06:30:00,1.0582,1.0583,1.0580,1.0580,26
2011-07-27,06:35:00,1.0580,1.0582,1.0579,1.0580,19
2011-07-27,06:40:00,1.0580,1.0582,1.0579,1.0580,17
2011-07-27,06:45:00,1.0580,1.0584,1.0580,1.0584,12
2011-07-27,06:50:00,1.0584,1.0585,1.0584,1.0585,3
2011-07-27,07:00:00,1.0586,1.0586,1.0585,1.0585,6
2011-07-27,07:05:00,1.0584,1.0584,1.0583,1.0583,5
2011-07-27,07:10:00,1.0584,1.0586,1.0583,1.0585,9
2011-07-27,07:15:00,1.0584,1.0584,1.0582,1.0582,15
2011-07-27,07:20:00,1.0583,1.0583,1.0580,1.0581,55
2011-07-27,07:25:00,1.0581,1.0581,1.0578,1.0579,35
2011-07-27,07:30:00,1.0580,1.0581,1.0577,1.0579,71
2011-07-27,07:35:00,1.0580,1.0583,1.0580,1.0583,8
2011-07-27,07:40:00,1.0581,1.0586,1.0581,1.0584,18
2011-07-27,07:45:00,1.0584,1.0584,1.0582,1.0582,16
2011-07-27,07:50:00,1.0582,1.0582,1.0579,1.0579,17
2011-07-27,07:55:00,1.0581,1.0581,1.0579,1.0580,8
2011-07-27,08:00:00,1.0580,1.0584,1.0579,1.0583,30
2011-07-27,08:05:00,1.0582,1.0583,1.0582,1.0583,25
2011-07-27,08:10:00,1.0582,1.0583,1.0582,1.0583,10
2011-07-27,08:15:00,1.0582,1.0587,1.0582,1.0585,71
2011-07-27,08:20:00,1.0586,1.0587,1.0585,1.0587,35
2011-07-27,08:25:00,1.0586,1.0587,1.0586,1.0587,18
2011-07-27,08:30:00,1.0586,1.0589,1.0585,1.0588,36
2011-07-27,08:35:00,1.0589,1.0591,1.0589,1.0591,29
2011-07-27,08:40:00,1.0589,1.0589,1.0587,1.0588,13
2011-07-27,08:45:00,1.0587,1.0587,1.0586,1.0586,22
2011-07-27,08:50:00,1.0586,1.0589,1.0585,1.0587,51
2011-07-27,08:55:00,1.0586,1.0589,1.0586,1.0589,78
2011-07-27,09:00:00,1.0590,1.0590,1.0588,1.0588,58
2011-07-27,09:05:00,1.0587,1.0587,1.0580,1.0584,162
2011-07-27,09:10:00,1.0586,1.0587,1.0585,1.0585,39
2011-07-27,09:15:00,1.0585,1.0585,1.0583,1.0583,16
2011-07-27,09:20:00,1.0583,1.0584,1.0582,1.0583,23
2011-07-27,09:25:00,1.0582,1.0582,1.0576,1.0576,85
2011-07-27,09:30:00,1.0576,1.0591,1.0576,1.0587,666
2011-07-27,09:35:00,1.0585,1.0589,1.0583,1.0586,207
2011-07-27,09:40:00,1.0585,1.0586,1.0582,1.0584,159
2011-07-27,09:45:00,1.0584,1.0587,1.0584,1.0587,102
2011-07-27,09:50:00,1.0588,1.0589,1.0583,1.0584,108
2011-07-27,09:55:00,1.0584,1.0585,1.0582,1.0583,47
2011-07-27,10:00:00,1.0582,1.0585,1.0579,1.0585,105
2011-07-27,10:05:00,1.0585,1.0586,1.0583,1.0584,32
2011-07-27,10:10:00,1.0582,1.0582,1.0576,1.0577,160
2011-07-27,10:15:00,1.0576,1.0577,1.0575,1.0575,33
2011-07-27,10:20:00,1.0576,1.0580,1.0575,1.0580,55
2011-07-27,10:25:00,1.0578,1.0580,1.0578,1.0580,11
2011-07-27,10:30:00,1.0580,1.0588,1.0580,1.0584,68
2011-07-27,10:35:00,1.0585,1.0586,1.0585,1.0586,6
2011-07-27,10:40:00,1.0586,1.0587,1.0585,1.0587,21
2011-07-27,10:45:00,1.0586,1.0586,1.0584,1.0584,16
2011-07-27,10:50:00,1.0585,1.0585,1.0585,1.0585,7
2011-07-27,10:55:00,1.0586,1.0587,1.0586,1.0587,9
2011-07-27,11:00:00,1.0586,1.0587,1.0585,1.0587,15
2011-07-27,11:05:00,1.0586,1.0588,1.0586,1.0588,3
2011-07-27,11:10:00,1.0587,1.0590,1.0587,1.0588,64
2011-07-27,11:15:00,1.0588,1.0588,1.0587,1.0587,10
2011-07-27,11:20:00,1.0587,1.0587,1.0584,1.0584,24
2011-07-27,11:25:00,1.0583,1.0584,1.0582,1.0584,13
2011-07-27,11:30:00,1.0583,1.0583,1.0582,1.0582,7
2011-07-27,11:35:00,1.0581,1.0582,1.0581,1.0582,3
2011-07-27,11:40:00,1.0582,1.0584,1.0582,1.0584,38
2011-07-27,11:45:00,1.0583,1.0583,1.0582,1.0583,23
2011-07-27,11:55:00,1.0583,1.0583,1.0583,1.0583,1
2011-07-27,12:00:00,1.0583,1.0583,1.0581,1.0583,24
2011-07-27,12:10:00,1.0583,1.0583,1.0583,1.0583,2
2011-07-27,12:15:00,1.0584,1.0585,1.0583,1.0585,3
2011-07-27,12:20:00,1.0587,1.0587,1.0586,1.0587,15
2011-07-27,12:25:00,1.0587,1.0587,1.0587,1.0587,2
2011-07-27,12:30:00,1.0586,1.0588,1.0586,1.0588,37
2011-07-27,12:35:00,1.0588,1.0588,1.0587,1.0587,7
2011-07-27,12:40:00,1.0589,1.0589,1.0588,1.0588,12
2011-07-27,12:45:00,1.0590,1.0590,1.0589,1.0589,17
2011-07-27,12:50:00,1.0590,1.0591,1.0590,1.0590,51
2011-07-27,12:55:00,1.0591,1.0591,1.0589,1.0590,37
2011-07-27,13:00:00,1.0590,1.0592,1.0589,1.0591,61
2011-07-27,13:05:00,1.0591,1.0591,1.0589,1.0589,20
2011-07-27,13:10:00,1.0588,1.0591,1.0588,1.0590,36
2011-07-27,13:15:00,1.0590,1.0591,1.0589,1.0589,40
2011-07-27,13:20:00,1.0590,1.0591,1.0588,1.0589,23
2011-07-27,13:25:00,1.0588,1.0588,1.0586,1.0587,29
2011-07-27,13:30:00,1.0587,1.0588,1.0586,1.0588,42
2011-07-27,13:35:00,1.0588,1.0589,1.0586,1.0588,49
2011-07-27,13:40:00,1.0587,1.0587,1.0585,1.0587,30
2011-07-27,13:45:00,1.0588,1.0588,1.0587,1.0587,18
2011-07-27,13:50:00,1.0588,1.0589,1.0588,1.0589,30
2011-07-27,13:55:00,1.0589,1.0590,1.0588,1.0590,50
2011-07-27,14:00:00,1.0591,1.0592,1.0587,1.0591,132
2011-07-27,14:05:00,1.0590,1.0592,1.0589,1.0590,38
2011-07-27,14:10:00,1.0589,1.0589,1.0580,1.0582,200
2011-07-27,14:15:00,1.0581,1.0582,1.0580,1.0582,38
2011-07-27,14:20:00,1.0583,1.0583,1.0575,1.0582,176
2011-07-27,14:25:00,1.0582,1.0582,1.0581,1.0581,16
2011-07-27,14:30:00,1.0581,1.0585,1.0579,1.0581,204
2011-07-27,14:35:00,1.0580,1.0581,1.0577,1.0581,161
2011-07-27,14:40:00,1.0582,1.0582,1.0580,1.0582,36
2011-07-27,14:45:00,1.0583,1.0586,1.0583,1.0585,46
2011-07-27,14:50:00,1.0585,1.0586,1.0585,1.0586,14
2011-07-27,14:55:00,1.0586,1.0591,1.0586,1.0590,95
2011-07-27,15:00:00,1.0589,1.0592,1.0586,1.0590,577
2011-07-27,15:05:00,1.0590,1.0590,1.0582,1.0583,268
2011-07-27,15:10:00,1.0584,1.0588,1.0582,1.0588,407
2011-07-27,15:15:00,1.0588,1.0598,1.0587,1.0596,624
2011-07-27,15:20:00,1.0595,1.0600,1.0595,1.0599,249
2011-07-27,15:25:00,1.0598,1.0601,1.0597,1.0600,97
2011-07-27,15:30:00,1.0600,1.0606,1.0600,1.0602,359
2011-07-27,15:35:00,1.0601,1.0603,1.0597,1.0599,194
2011-07-27,15:40:00,1.0598,1.0599,1.0596,1.0597,156
2011-07-27,15:45:00,1.0599,1.0601,1.0597,1.0599,239
2011-07-27,15:50:00,1.0599,1.0599,1.0596,1.0597,166
2011-07-27,15:55:00,1.0597,1.0600,1.0596,1.0600,108
2011-07-27,16:00:00,1.0599,1.0600,1.0596,1.0600,111
2011-07-27,16:05:00,1.0600,1.0601,1.0597,1.0599,129
2011-07-27,16:10:00,1.0599,1.0600,1.0597,1.0599,160
2011-07-27,16:15:00,1.0598,1.0599,1.0596,1.0598,89
2011-07-27,16:20:00,1.0597,1.0601,1.0597,1.0601,87
2011-07-27,16:25:00,1.0601,1.0602,1.0596,1.0596,163
2011-07-27,16:30:00,1.0596,1.0599,1.0596,1.0599,66
2011-07-27,16:35:00,1.0599,1.0601,1.0597,1.0600,135
2011-07-27,16:40:00,1.0601,1.0603,1.0599,1.0601,37
2011-07-27,16:45:00,1.0601,1.0601,1.0598,1.0598,153
2011-07-27,16:50:00,1.0597,1.0599,1.0596,1.0598,66
2011-07-27,16:55:00,1.0598,1.0600,1.0596,1.0596,124
2011-07-27,17:00:00,1.0597,1.0601,1.0595,1.0601,44
2011-07-27,17:05:00,1.0601,1.0601,1.0597,1.0598,33
2011-07-27,17:10:00,1.0599,1.0604,1.0598,1.0602,202
2011-07-27,17:15:00,1.0602,1.0606,1.0601,1.0604,129
2011-07-27,17:20:00,1.0606,1.0609,1.0604,1.0606,193
2011-07-27,17:25:00,1.0606,1.0608,1.0605,1.0606,45
2011-07-27,17:30:00,1.0606,1.0606,1.0604,1.0604,93
2011-07-27,17:35:00,1.0605,1.0605,1.0602,1.0603,209
2011-07-27,17:40:00,1.0604,1.0606,1.0602,1.0603,91
2011-07-27,17:45:00,1.0603,1.0604,1.0602,1.0604,14
2011-07-27,17:50:00,1.0603,1.0603,1.0601,1.0602,79
2011-07-27,17:55:00,1.0601,1.0606,1.0601,1.0606,86
2011-07-27,18:00:00,1.0607,1.0608,1.0605,1.0606,112
2011-07-27,18:05:00,1.0606,1.0613,1.0603,1.0612,685
2011-07-27,18:10:00,1.0612,1.0612,1.0610,1.0610,121
2011-07-27,18:15:00,1.0609,1.0610,1.0604,1.0606,378
2011-07-27,18:20:00,1.0606,1.0608,1.0599,1.0599,549
2011-07-27,18:25:00,1.0601,1.0603,1.0600,1.0601,222
2011-07-27,18:30:00,1.0602,1.0605,1.0602,1.0603,136
2011-07-27,18:35:00,1.0603,1.0605,1.0603,1.0603,86
2011-07-27,18:40:00,1.0603,1.0608,1.0603,1.0604,73
2011-07-27,18:45:00,1.0604,1.0604,1.0601,1.0601,94
2011-07-27,18:50:00,1.0602,1.0603,1.0600,1.0602,97
2011-07-27,18:55:00,1.0603,1.0605,1.0603,1.0604,33
2011-07-27,19:00:00,1.0606,1.0606,1.0598,1.0600,148
2011-07-27,19:05:00,1.0599,1.0601,1.0599,1.0601,90
2011-07-27,19:10:00,1.0601,1.0601,1.0599,1.0599,134
2011-07-27,19:15:00,1.0599,1.0600,1.0596,1.0600,95
2011-07-27,19:20:00,1.0600,1.0601,1.0597,1.0599,88
2011-07-27,19:25:00,1.0599,1.0600,1.0591,1.0591,310
2011-07-27,19:30:00,1.0591,1.0597,1.0590,1.0595,209
2011-07-27,19:35:00,1.0595,1.0597,1.0594,1.0596,74
2011-07-27,19:40:00,1.0596,1.0598,1.0592,1.0594,154
2011-07-27,19:45:00,1.0594,1.0599,1.0594,1.0597,435
2011-07-27,19:50:00,1.0597,1.0597,1.0593,1.0594,128
2011-07-27,19:55:00,1.0593,1.0594,1.0592,1.0593,72
2011-07-27,20:00:00,1.0594,1.0595,1.0591,1.0592,162
2011-07-27,20:05:00,1.0593,1.0593,1.0590,1.0590,401
2011-07-27,20:10:00,1.0590,1.0591,1.0588,1.0590,160
2011-07-27,20:15:00,1.0590,1.0590,1.0584,1.0584,422
2011-07-27,20:20:00,1.0585,1.0590,1.0583,1.0589,1168
2011-07-27,20:25:00,1.0590,1.0590,1.0587,1.0588,165
2011-07-27,20:30:00,1.0588,1.0588,1.0575,1.0585,2106
2011-07-27,20:35:00,1.0585,1.0586,1.0578,1.0578,553
2011-07-27,20:40:00,1.0577,1.0587,1.0576,1.0586,628
2011-07-27,20:45:00,1.0586,1.0591,1.0584,1.0588,503
2011-07-27,20:50:00,1.0589,1.0592,1.0588,1.0590,354
2011-07-27,20:55:00,1.0590,1.0593,1.0589,1.0592,173
2011-07-27,21:00:00,1.0593,1.0597,1.0592,1.0595,555
2011-07-27,21:05:00,1.0596,1.0596,1.0592,1.0595,191
2011-07-27,21:10:00,1.0595,1.0599,1.0594,1.0599,298
2011-07-27,21:15:00,1.0599,1.0602,1.0597,1.0599,521
2011-07-27,21:20:00,1.0598,1.0600,1.0597,1.0599,349
2011-07-27,21:25:00,1.0600,1.0601,1.0598,1.0601,259
2011-07-27,21:30:00,1.0601,1.0602,1.0595,1.0595,704
2011-07-27,21:35:00,1.0596,1.0601,1.0595,1.0597,925
2011-07-27,21:40:00,1.0598,1.0599,1.0593,1.0594,909
2011-07-27,21:45:00,1.0594,1.0601,1.0593,1.0598,676
2011-07-27,21:50:00,1.0599,1.0602,1.0597,1.0600,938
2011-07-27,21:55:00,1.0600,1.0602,1.0593,1.0598,868
2011-07-27,22:00:00,1.0597,1.0602,1.0596,1.0602,635
2011-07-27,22:05:00,1.0602,1.0602,1.0589,1.0590,1397
2011-07-27,22:10:00,1.0590,1.0591,1.0585,1.0587,1193
2011-07-27,22:15:00,1.0586,1.0587,1.0580,1.0580,1038
2011-07-27,22:20:00,1.0580,1.0581,1.0573,1.0577,944
2011-07-27,22:25:00,1.0578,1.0580,1.0573,1.0573,830
2011-07-27,22:30:00,1.0572,1.0572,1.0565,1.0571,1963
2011-07-27,22:35:00,1.0571,1.0571,1.0564,1.0566,1000
2011-07-27,22:40:00,1.0565,1.0566,1.0549,1.0549,2306
2011-07-27,22:45:00,1.0549,1.0553,1.0545,1.0549,1893
2011-07-27,22:50:00,1.0548,1.0554,1.0544,1.0550,1954
2011-07-27,22:55:00,1.0550,1.0551,1.0534,1.0535,2370
2011-07-27,23:00:00,1.0534,1.0535,1.0522,1.0531,4176
2011-07-27,23:05:00,1.0532,1.0534,1.0527,1.0530,1329
2011-07-27,23:10:00,1.0530,1.0537,1.0528,1.0534,1266
2011-07-27,23:15:00,1.0534,1.0542,1.0533,1.0538,931
2011-07-27,23:20:00,1.0538,1.0541,1.0535,1.0537,608
2011-07-27,23:25:00,1.0536,1.0541,1.0536,1.0541,533
2011-07-27,23:30:00,1.0540,1.0548,1.0540,1.0541,823
2011-07-27,23:35:00,1.0541,1.0545,1.0538,1.0545,1538
2011-07-27,23:40:00,1.0546,1.0548,1.0545,1.0545,374
2011-07-27,23:45:00,1.0545,1.0548,1.0541,1.0548,677
2011-07-27,23:50:00,1.0548,1.0549,1.0543,1.0545,513
2011-07-27,23:55:00,1.0546,1.0546,1.0538,1.0541,461
2011-07-28,00:00:00,1.0541,1.0546,1.0540,1.0543,367
2011-07-28,00:05:00,1.0543,1.0544,1.0537,1.0537,516
2011-07-28,00:10:00,1.0536,1.0543,1.0536,1.0539,514
2011-07-28,00:15:00,1.0540,1.0542,1.0537,1.0538,522
2011-07-28,00:20:00,1.0538,1.0539,1.0527,1.0529,1533
2011-07-28,00:25:00,1.0530,1.0535,1.0528,1.0534,453
2011-07-28,00:30:00,1.0534,1.0537,1.0522,1.0523,1231
2011-07-28,00:35:00,1.0523,1.0527,1.0517,1.0527,662
2011-07-28,00:40:00,1.0526,1.0530,1.0525,1.0527,599
2011-07-28,00:45:00,1.0526,1.0529,1.0523,1.0527,1059
2011-07-28,00:50:00,1.0527,1.0533,1.0527,1.0533,742
2011-07-28,00:55:00,1.0534,1.0535,1.0524,1.0528,652
2011-07-28,01:00:00,1.0529,1.0529,1.0524,1.0527,440
2011-07-28,01:05:00,1.0527,1.0530,1.0525,1.0530,242
2011-07-28,01:10:00,1.0529,1.0529,1.0524,1.0525,537
2011-07-28,01:15:00,1.0524,1.0526,1.0522,1.0522,285
2011-07-28,01:20:00,1.0523,1.0524,1.0518,1.0519,421
2011-07-28,01:25:00,1.0518,1.0521,1.0518,1.0520,267
2011-07-28,01:30:00,1.0519,1.0521,1.0518,1.0520,137
2011-07-28,01:35:00,1.0520,1.0520,1.0518,1.0518,150
2011-07-28,01:40:00,1.0518,1.0525,1.0518,1.0523,510
2011-07-28,01:45:00,1.0522,1.0527,1.0522,1.0525,387
2011-07-28,01:50:00,1.0525,1.0527,1.0524,1.0525,281
2011-07-28,01:55:00,1.0524,1.0525,1.0522,1.0522,145
2011-07-28,02:00:00,1.0522,1.0525,1.0520,1.0524,306
2011-07-28,02:05:00,1.0524,1.0524,1.0522,1.0522,178
2011-07-28,02:10:00,1.0522,1.0522,1.0521,1.0522,145
2011-07-28,02:15:00,1.0522,1.0524,1.0522,1.0524,163
2011-07-28,02:20:00,1.0524,1.0525,1.0524,1.0525,234
2011-07-28,02:25:00,1.0524,1.0526,1.0521,1.0521,398
2011-07-28,02:30:00,1.0521,1.0522,1.0520,1.0521,289
2011-07-28,02:35:00,1.0520,1.0521,1.0505,1.0512,2268
2011-07-28,02:40:00,1.0512,1.0513,1.0507,1.0510,641
2011-07-28,02:45:00,1.0510,1.0514,1.0507,1.0512,512
2011-07-28,02:50:00,1.0512,1.0516,1.0512,1.0515,502
2011-07-28,02:55:00,1.0514,1.0519,1.0511,1.0517,1043
2011-07-28,03:00:00,1.0517,1.0523,1.0517,1.0518,675
2011-07-28,03:05:00,1.0518,1.0518,1.0515,1.0516,126
2011-07-28,03:10:00,1.0517,1.0517,1.0514,1.0514,216
2011-07-28,03:15:00,1.0515,1.0517,1.0514,1.0517,165
2011-07-28,03:20:00,1.0517,1.0517,1.0513,1.0514,208
2011-07-28,03:25:00,1.0515,1.0519,1.0515,1.0519,337
2011-07-28,03:30:00,1.0519,1.0523,1.0519,1.0522,183
2011-07-28,03:35:00,1.0522,1.0524,1.0522,1.0523,160
2011-07-28,03:40:00,1.0522,1.0527,1.0520,1.0521,751
2011-07-28,03:45:00,1.0521,1.0523,1.0517,1.0522,455
2011-07-28,03:50:00,1.0522,1.0525,1.0519,1.0524,256
2011-07-28,03:55:00,1.0524,1.0527,1.0523,1.0525,304
2011-07-28,04:00:00,1.0525,1.0525,1.0520,1.0521,250
2011-07-28,04:05:00,1.0522,1.0522,1.0517,1.0518,171
2011-07-28,04:10:00,1.0517,1.0517,1.0514,1.0515,73
2011-07-28,04:15:00,1.0516,1.0519,1.0515,1.0518,89
2011-07-28,04:20:00,1.0517,1.0519,1.0516,1.0518,38
2011-07-28,04:25:00,1.0518,1.0518,1.0516,1.0517,46
2011-07-28,04:30:00,1.0517,1.0518,1.0516,1.0517,38
2011-07-28,04:35:00,1.0516,1.0519,1.0514,1.0516,102
2011-07-28,04:40:00,1.0517,1.0518,1.0514,1.0518,34
2011-07-28,04:45:00,1.0516,1.0521,1.0516,1.0519,23
2011-07-28,04:50:00,1.0517,1.0517,1.0513,1.0516,48
2011-07-28,04:55:00,1.0516,1.0516,1.0513,1.0513,11
2011-07-28,05:00:00,1.0518,1.0518,1.0518,1.0518,1
2011-07-28,06:00:00,1.0523,1.0525,1.0518,1.0519,172
2011-07-28,06:05:00,1.0519,1.0521,1.0517,1.0521,37
2011-07-28,06:10:00,1.0522,1.0523,1.0517,1.0517,38
2011-07-28,06:15:00,1.0517,1.0518,1.0516,1.0517,34
2011-07-28,06:20:00,1.0517,1.0518,1.0515,1.0515,38
2011-07-28,06:25:00,1.0518,1.0519,1.0517,1.0518,18
2011-07-28,06:30:00,1.0518,1.0519,1.0518,1.0519,9
2011-07-28,06:35:00,1.0519,1.0521,1.0519,1.0521,28
2011-07-28,06:40:00,1.0521,1.0522,1.0520,1.0522,28
2011-07-28,06:45:00,1.0523,1.0523,1.0522,1.0522,13
2011-07-28,06:50:00,1.0521,1.0521,1.0520,1.0520,5
2011-07-28,06:55:00,1.0522,1.0524,1.0522,1.0524,14
2011-07-28,07:00:00,1.0524,1.0524,1.0521,1.0521,40
2011-07-28,07:05:00,1.0522,1.0523,1.0522,1.0522,50
2011-07-28,07:10:00,1.0523,1.0523,1.0523,1.0523,1
2011-07-28,07:15:00,1.0521,1.0521,1.0520,1.0521,12
2011-07-28,07:20:00,1.0519,1.0520,1.0519,1.0520,17
2011-07-28,07:25:00,1.0519,1.0519,1.0518,1.0518,13
2011-07-28,07:30:00,1.0517,1.0518,1.0516,1.0518,26
2011-07-28,07:35:00,1.0518,1.0518,1.0518,1.0518,6
2011-07-28,07:40:00,1.0518,1.0520,1.0518,1.0519,11
2011-07-28,07:45:00,1.0518,1.0518,1.0515,1.0515,46
2011-07-28,07:50:00,1.0516,1.0518,1.0515,1.0515,20
2011-07-28,07:55:00,1.0515,1.0515,1.0514,1.0515,17
2011-07-28,08:00:00,1.0515,1.0516,1.0514,1.0516,25
2011-07-28,08:05:00,1.0517,1.0520,1.0517,1.0517,41
2011-07-28,08:10:00,1.0517,1.0522,1.0517,1.0521,19
2011-07-28,08:15:00,1.0521,1.0525,1.0520,1.0520,78
2011-07-28,08:20:00,1.0521,1.0521,1.0519,1.0521,46
2011-07-28,08:25:00,1.0521,1.0523,1.0518,1.0518,31
2011-07-28,08:30:00,1.0518,1.0519,1.0517,1.0519,12
2011-07-28,08:35:00,1.0519,1.0520,1.0516,1.0517,43
2011-07-28,08:40:00,1.0518,1.0522,1.0518,1.0521,56
2011-07-28,08:45:00,1.0521,1.0524,1.0520,1.0520,140
2011-07-28,08:50:00,1.0522,1.0524,1.0520,1.0524,117
2011-07-28,08:55:00,1.0524,1.0528,1.0522,1.0522,187
2011-07-28,09:00:00,1.0522,1.0524,1.0520,1.0521,93
2011-07-28,09:05:00,1.0520,1.0525,1.0520,1.0524,186
2011-07-28,09:10:00,1.0523,1.0523,1.0522,1.0522,10
2011-07-28,09:15:00,1.0524,1.0525,1.0523,1.0525,7
2011-07-28,09:20:00,1.0522,1.0522,1.0518,1.0518,60
2011-07-28,09:25:00,1.0519,1.0519,1.0517,1.0517,20
2011-07-28,09:30:00,1.0517,1.0518,1.0517,1.0518,41
2011-07-28,09:35:00,1.0519,1.0520,1.0516,1.0516,49
2011-07-28,09:40:00,1.0519,1.0521,1.0517,1.0521,33
2011-07-28,09:45:00,1.0519,1.0520,1.0518,1.0519,26
2011-07-28,09:50:00,1.0518,1.0521,1.0518,1.0519,35
2011-07-28,09:55:00,1.0519,1.0521,1.0516,1.0520,60
2011-07-28,10:00:00,1.0520,1.0521,1.0520,1.0520,21
2011-07-28,10:05:00,1.0520,1.0521,1.0519,1.0519,16
2011-07-28,10:10:00,1.0518,1.0519,1.0518,1.0519,33
2011-07-28,10:15:00,1.0518,1.0518,1.0517,1.0517,3
2011-07-28,10:20:00,1.0518,1.0519,1.0512,1.0514,84
2011-07-28,10:25:00,1.0513,1.0515,1.0510,1.0511,134
2011-07-28,10:30:00,1.0511,1.0515,1.0511,1.0514,40
2011-07-28,10:35:00,1.0515,1.0516,1.0513,1.0514,39
2011-07-28,10:40:00,1.0513,1.0514,1.0512,1.0512,13
2011-07-28,10:45:00,1.0513,1.0514,1.0512,1.0513,11
2011-07-28,10:50:00,1.0512,1.0513,1.0512,1.0513,38
2011-07-28,10:55:00,1.0514,1.0516,1.0514,1.0516,20
2011-07-28,11:00:00,1.0516,1.0517,1.0516,1.0516,46
2011-07-28,11:05:00,1.0516,1.0517,1.0516,1.0517,23
2011-07-28,11:10:00,1.0517,1.0524,1.0516,1.0521,183
2011-07-28,11:15:00,1.0522,1.0524,1.0521,1.0524,20
2011-07-28,11:20:00,1.0523,1.0523,1.0520,1.0520,10
2011-07-28,11:25:00,1.0522,1.0523,1.0522,1.0523,15
2011-07-28,11:30:00,1.0523,1.0523,1.0521,1.0522,9
2011-07-28,11:35:00,1.0521,1.0522,1.0521,1.0522,5
2011-07-28,11:40:00,1.0522,1.0524,1.0522,1.0523,34
2011-07-28,11:45:00,1.0523,1.0524,1.0523,1.0523,39
2011-07-28,11:50:00,1.0523,1.0523,1.0521,1.0522,23
2011-07-28,11:55:00,1.0521,1.0522,1.0521,1.0522,11
2011-07-28,12:00:00,1.0522,1.0524,1.0522,1.0522,26
2011-07-28,12:05:00,1.0523,1.0523,1.0521,1.0521,22
2011-07-28,12:10:00,1.0521,1.0522,1.0521,1.0522,6
2011-07-28,12:15:00,1.0523,1.0523,1.0523,1.0523,6
2011-07-28,12:20:00,1.0523,1.0525,1.0521,1.0525,83
2011-07-28,12:25:00,1.0525,1.0525,1.0524,1.0525,27
2011-07-28,12:30:00,1.0525,1.0526,1.0523,1.0523,13
2011-07-28,12:35:00,1.0522,1.0523,1.0521,1.0521,14
2011-07-28,12:40:00,1.0522,1.0525,1.0521,1.0525,63
2011-07-28,12:45:00,1.0524,1.0525,1.0524,1.0525,2
2011-07-28,12:50:00,1.0524,1.0524,1.0521,1.0521,8
2011-07-28,12:55:00,1.0521,1.0523,1.0521,1.0523,51
2011-07-28,13:00:00,1.0522,1.0523,1.0522,1.0523,7
2011-07-28,13:05:00,1.0522,1.0524,1.0521,1.0523,52
2011-07-28,13:10:00,1.0522,1.0523,1.0521,1.0521,73
2011-07-28,13:15:00,1.0521,1.0522,1.0521,1.0522,8
2011-07-28,13:20:00,1.0520,1.0523,1.0520,1.0521,31
2011-07-28,13:25:00,1.0521,1.0522,1.0521,1.0522,43
2011-07-28,13:30:00,1.0521,1.0522,1.0521,1.0521,16
2011-07-28,13:35:00,1.0522,1.0522,1.0522,1.0522,2
2011-07-28,13:40:00,1.0521,1.0521,1.0521,1.0521,1
2011-07-28,13:45:00,1.0522,1.0522,1.0520,1.0520,7
2011-07-28,13:50:00,1.0521,1.0524,1.0521,1.0523,35
2011-07-28,13:55:00,1.0524,1.0530,1.0521,1.0530,235
2011-07-28,14:00:00,1.0529,1.0529,1.0525,1.0528,184
2011-07-28,14:05:00,1.0527,1.0527,1.0525,1.0525,86
2011-07-28,14:10:00,1.0525,1.0525,1.0520,1.0521,109
2011-07-28,14:15:00,1.0521,1.0521,1.0517,1.0518,62
2011-07-28,14:20:00,1.0517,1.0518,1.0517,1.0518,35
2011-07-28,14:25:00,1.0519,1.0522,1.0519,1.0522,32
2011-07-28,14:30:00,1.0521,1.0522,1.0519,1.0521,57
2011-07-28,14:35:00,1.0521,1.0524,1.0521,1.0522,70
2011-07-28,14:40:00,1.0522,1.0522,1.0519,1.0522,59
2011-07-28,14:45:00,1.0523,1.0528,1.0522,1.0527,90
2011-07-28,14:50:00,1.0526,1.0532,1.0526,1.0531,339
2011-07-28,14:55:00,1.0531,1.0533,1.0529,1.0529,71
2011-07-28,15:00:00,1.0528,1.0530,1.0525,1.0527,203
2011-07-28,15:05:00,1.0527,1.0530,1.0521,1.0530,303
2011-07-28,15:10:00,1.0529,1.0531,1.0526,1.0530,184
2011-07-28,15:15:00,1.0529,1.0532,1.0527,1.0527,108
2011-07-28,15:20:00,1.0528,1.0528,1.0525,1.0527,152
2011-07-28,15:25:00,1.0527,1.0532,1.0525,1.0532,160
2011-07-28,15:30:00,1.0532,1.0536,1.0531,1.0535,275
2011-07-28,15:35:00,1.0535,1.0536,1.0533,1.0533,189
2011-07-28,15:40:00,1.0533,1.0536,1.0532,1.0536,118
2011-07-28,15:45:00,1.0536,1.0538,1.0535,1.0536,151
2011-07-28,15:50:00,1.0535,1.0538,1.0534,1.0538,197
2011-07-28,15:55:00,1.0537,1.0541,1.0535,1.0540,207
2011-07-28,16:00:00,1.0541,1.0546,1.0541,1.0544,438
2011-07-28,16:05:00,1.0543,1.0546,1.0543,1.0544,110
2011-07-28,16:10:00,1.0545,1.0549,1.0543,1.0549,221
2011-07-28,16:15:00,1.0550,1.0551,1.0546,1.0546,138
2011-07-28,16:20:00,1.0547,1.0549,1.0545,1.0545,74
2011-07-28,16:25:00,1.0544,1.0545,1.0541,1.0545,86
2011-07-28,16:30:00,1.0544,1.0548,1.0543,1.0544,103
2011-07-28,16:35:00,1.0545,1.0551,1.0543,1.0550,136
2011-07-28,16:40:00,1.0550,1.0550,1.0544,1.0545,84
2011-07-28,16:45:00,1.0544,1.0545,1.0543,1.0543,78
2011-07-28,16:50:00,1.0543,1.0548,1.0543,1.0545,226
2011-07-28,16:55:00,1.0545,1.0548,1.0543,1.0548,92
2011-07-28,17:00:00,1.0549,1.0549,1.0540,1.0541,248
2011-07-28,17:05:00,1.0542,1.0544,1.0541,1.0542,66
2011-07-28,17:10:00,1.0541,1.0542,1.0539,1.0540,37
2011-07-28,17:15:00,1.0539,1.0541,1.0536,1.0540,163
2011-07-28,17:20:00,1.0540,1.0542,1.0540,1.0540,59
2011-07-28,17:25:00,1.0538,1.0539,1.0537,1.0537,38
2011-07-28,17:30:00,1.0539,1.0543,1.0536,1.0536,185
2011-07-28,17:35:00,1.0537,1.0539,1.0533,1.0536,286
2011-07-28,17:40:00,1.0537,1.0538,1.0531,1.0536,409
2011-07-28,17:45:00,1.0535,1.0536,1.0532,1.0536,195
2011-07-28,17:50:00,1.0535,1.0537,1.0528,1.0529,195
2011-07-28,17:55:00,1.0530,1.0531,1.0525,1.0527,237
2011-07-28,18:00:00,1.0527,1.0532,1.0524,1.0530,311
2011-07-28,18:05:00,1.0529,1.0531,1.0527,1.0530,67
2011-07-28,18:10:00,1.0530,1.0531,1.0518,1.0519,293
2011-07-28,18:15:00,1.0520,1.0524,1.0518,1.0519,182
2011-07-28,18:20:00,1.0519,1.0521,1.0518,1.0519,157
2011-07-28,18:25:00,1.0519,1.0519,1.0513,1.0514,196
2011-07-28,18:30:00,1.0513,1.0514,1.0512,1.0513,160
2011-07-28,18:35:00,1.0514,1.0520,1.0514,1.0520,240
2011-07-28,18:40:00,1.0519,1.0524,1.0519,1.0522,140
2011-07-28,18:45:00,1.0521,1.0529,1.0521,1.0529,199
2011-07-28,18:50:00,1.0529,1.0531,1.0525,1.0531,126
2011-07-28,18:55:00,1.0531,1.0536,1.0530,1.0531,282
2011-07-28,19:00:00,1.0530,1.0532,1.0529,1.0531,64
2011-07-28,19:05:00,1.0531,1.0531,1.0528,1.0529,100
2011-07-28,19:10:00,1.0529,1.0530,1.0525,1.0526,100
2011-07-28,19:15:00,1.0526,1.0528,1.0526,1.0528,62
2011-07-28,19:20:00,1.0527,1.0530,1.0526,1.0529,294
2011-07-28,19:25:00,1.0530,1.0532,1.0528,1.0531,231
2011-07-28,19:30:00,1.0530,1.0531,1.0527,1.0529,80
2011-07-28,19:35:00,1.0530,1.0534,1.0530,1.0532,167
2011-07-28,19:40:00,1.0532,1.0543,1.0531,1.0542,769
2011-07-28,19:45:00,1.0541,1.0543,1.0540,1.0543,294
2011-07-28,19:50:00,1.0544,1.0544,1.0539,1.0539,156
2011-07-28,19:55:00,1.0539,1.0544,1.0538,1.0542,434
2011-07-28,20:00:00,1.0541,1.0541,1.0532,1.0533,259
2011-07-28,20:05:00,1.0534,1.0537,1.0533,1.0537,120
2011-07-28,20:10:00,1.0538,1.0539,1.0529,1.0533,553
2011-07-28,20:15:00,1.0533,1.0535,1.0532,1.0533,234
2011-07-28,20:20:00,1.0533,1.0539,1.0532,1.0537,840
2011-07-28,20:25:00,1.0536,1.0539,1.0534,1.0534,205
2011-07-28,20:30:00,1.0534,1.0555,1.0534,1.0550,1557
2011-07-28,20:35:00,1.0550,1.0560,1.0547,1.0556,1006
2011-07-28,20:40:00,1.0557,1.0558,1.0549,1.0553,784
2011-07-28,20:45:00,1.0552,1.0558,1.0549,1.0554,833
2011-07-28,20:50:00,1.0553,1.0554,1.0542,1.0546,889
2011-07-28,20:55:00,1.0545,1.0545,1.0533,1.0534,636
2011-07-28,21:00:00,1.0533,1.0536,1.0527,1.0527,585
2011-07-28,21:05:00,1.0526,1.0526,1.0519,1.0522,706
2011-07-28,21:10:00,1.0523,1.0531,1.0523,1.0530,269
2011-07-28,21:15:00,1.0529,1.0531,1.0528,1.0529,170
2011-07-28,21:20:00,1.0530,1.0530,1.0523,1.0527,524
2011-07-28,21:25:00,1.0528,1.0531,1.0528,1.0529,156
2011-07-28,21:30:00,1.0528,1.0537,1.0526,1.0534,749
2011-07-28,21:35:00,1.0533,1.0534,1.0528,1.0528,888
2011-07-28,21:40:00,1.0528,1.0532,1.0525,1.0531,528
2011-07-28,21:45:00,1.0531,1.0537,1.0528,1.0531,844
2011-07-28,21:50:00,1.0530,1.0540,1.0529,1.0538,535
2011-07-28,21:55:00,1.0538,1.0538,1.0526,1.0527,634
2011-07-28,22:00:00,1.0528,1.0536,1.0526,1.0532,1573
2011-07-28,22:05:00,1.0532,1.0544,1.0532,1.0541,920
2011-07-28,22:10:00,1.0542,1.0545,1.0539,1.0540,784
2011-07-28,22:15:00,1.0540,1.0547,1.0539,1.0546,679
2011-07-28,22:20:00,1.0546,1.0548,1.0541,1.0542,596
2011-07-28,22:25:00,1.0543,1.0543,1.0540,1.0541,394
2011-07-28,22:30:00,1.0541,1.0543,1.0538,1.0538,337
2011-07-28,22:35:00,1.0538,1.0540,1.0531,1.0537,531
2011-07-28,22:40:00,1.0537,1.0542,1.0537,1.0538,502
2011-07-28,22:45:00,1.0539,1.0542,1.0531,1.0534,795
2011-07-28,22:50:00,1.0534,1.0534,1.0526,1.0526,1231
2011-07-28,22:55:00,1.0526,1.0527,1.0523,1.0525,1469
2011-07-28,23:00:00,1.0526,1.0528,1.0523,1.0528,920
2011-07-28,23:05:00,1.0527,1.0531,1.0525,1.0528,452
2011-07-28,23:10:00,1.0528,1.0532,1.0527,1.0532,333
2011-07-28,23:15:00,1.0532,1.0534,1.0524,1.0527,794
2011-07-28,23:20:00,1.0527,1.0535,1.0526,1.0530,518
2011-07-28,23:25:00,1.0530,1.0536,1.0529,1.0533,264
2011-07-28,23:30:00,1.0533,1.0533,1.0527,1.0528,320
2011-07-28,23:35:00,1.0527,1.0530,1.0527,1.0529,199
2011-07-28,23:40:00,1.0529,1.0532,1.0529,1.0530,154
2011-07-28,23:45:00,1.0531,1.0531,1.0525,1.0525,209
2011-07-28,23:50:00,1.0526,1.0528,1.0521,1.0526,538
2011-07-28,23:55:00,1.0526,1.0532,1.0525,1.0532,304
2011-07-29,00:00:00,1.0532,1.0533,1.0529,1.0531,186
2011-07-29,00:05:00,1.0531,1.0533,1.0530,1.0531,141
2011-07-29,00:10:00,1.0532,1.0532,1.0524,1.0524,265
2011-07-29,00:15:00,1.0525,1.0525,1.0521,1.0523,177
2011-07-29,00:20:00,1.0523,1.0527,1.0522,1.0527,247
2011-07-29,00:25:00,1.0528,1.0529,1.0527,1.0527,153
2011-07-29,00:30:00,1.0527,1.0527,1.0525,1.0525,248
2011-07-29,00:35:00,1.0524,1.0524,1.0520,1.0522,405
2011-07-29,00:40:00,1.0522,1.0523,1.0521,1.0522,147
2011-07-29,00:45:00,1.0522,1.0522,1.0520,1.0522,150
2011-07-29,00:50:00,1.0521,1.0525,1.0520,1.0525,407
2011-07-29,00:55:00,1.0525,1.0526,1.0522,1.0524,129
2011-07-29,01:00:00,1.0524,1.0526,1.0521,1.0525,353
2011-07-29,01:05:00,1.0524,1.0525,1.0522,1.0522,175
2011-07-29,01:10:00,1.0522,1.0527,1.0521,1.0522,537
2011-07-29,01:15:00,1.0522,1.0524,1.0522,1.0523,233
2011-07-29,01:20:00,1.0522,1.0523,1.0519,1.0519,147
2011-07-29,01:25:00,1.0519,1.0522,1.0517,1.0522,297
2011-07-29,01:30:00,1.0523,1.0524,1.0521,1.0521,214
2011-07-29,01:35:00,1.0522,1.0525,1.0522,1.0524,254
2011-07-29,01:40:00,1.0524,1.0525,1.0523,1.0523,188
2011-07-29,01:45:00,1.0524,1.0525,1.0523,1.0524,174
2011-07-29,01:50:00,1.0524,1.0525,1.0522,1.0522,117
2011-07-29,01:55:00,1.0522,1.0524,1.0521,1.0523,91
2011-07-29,02:00:00,1.0523,1.0524,1.0522,1.0522,107
2011-07-29,02:05:00,1.0522,1.0522,1.0515,1.0516,354
2011-07-29,02:10:00,1.0515,1.0516,1.0512,1.0514,651
2011-07-29,02:15:00,1.0514,1.0518,1.0514,1.0516,433
2011-07-29,02:20:00,1.0515,1.0519,1.0514,1.0517,376
2011-07-29,02:25:00,1.0517,1.0518,1.0514,1.0518,286
2011-07-29,02:30:00,1.0518,1.0519,1.0516,1.0517,184
2011-07-29,02:35:00,1.0516,1.0516,1.0507,1.0508,606
2011-07-29,02:40:00,1.0509,1.0512,1.0505,1.0511,644
2011-07-29,02:45:00,1.0511,1.0513,1.0510,1.0512,293
2011-07-29,02:50:00,1.0512,1.0514,1.0510,1.0511,145
2011-07-29,02:55:00,1.0512,1.0512,1.0507,1.0509,324
2011-07-29,03:00:00,1.0509,1.0510,1.0504,1.0504,428
2011-07-29,03:05:00,1.0504,1.0508,1.0503,1.0505,196
2011-07-29,03:10:00,1.0505,1.0506,1.0503,1.0503,152
2011-07-29,03:15:00,1.0504,1.0506,1.0502,1.0504,120
2011-07-29,03:20:00,1.0503,1.0503,1.0501,1.0502,68
2011-07-29,03:25:00,1.0502,1.0503,1.0496,1.0496,154
2011-07-29,03:30:00,1.0496,1.0499,1.0495,1.0495,164
2011-07-29,03:35:00,1.0495,1.0500,1.0495,1.0498,217
2011-07-29,03:40:00,1.0498,1.0498,1.0487,1.0489,866
2011-07-29,03:45:00,1.0488,1.0493,1.0487,1.0492,513
2011-07-29,03:50:00,1.0492,1.0496,1.0492,1.0495,369
2011-07-29,03:55:00,1.0496,1.0498,1.0494,1.0496,287
2011-07-29,04:00:00,1.0496,1.0497,1.0495,1.0497,102
2011-07-29,04:05:00,1.0496,1.0499,1.0496,1.0498,95
2011-07-29,04:10:00,1.0499,1.0502,1.0499,1.0501,98
2011-07-29,04:15:00,1.0501,1.0503,1.0501,1.0503,27
2011-07-29,04:20:00,1.0503,1.0503,1.0500,1.0501,8
2011-07-29,04:25:00,1.0500,1.0502,1.0500,1.0501,8
2011-07-29,04:30:00,1.0501,1.0507,1.0500,1.0505,149
2011-07-29,04:35:00,1.0506,1.0510,1.0505,1.0510,152
2011-07-29,04:40:00,1.0509,1.0511,1.0509,1.0509,28
2011-07-29,04:45:00,1.0510,1.0513,1.0509,1.0512,43
2011-07-29,04:50:00,1.0514,1.0519,1.0511,1.0519,115
2011-07-29,04:55:00,1.0519,1.0521,1.0515,1.0520,132
2011-07-29,05:00:00,1.0509,1.0509,1.0509,1.0509,1
2011-07-29,06:00:00,1.0524,1.0528,1.0518,1.0525,178
2011-07-29,06:05:00,1.0526,1.0529,1.0525,1.0527,35
2011-07-29,06:10:00,1.0526,1.0529,1.0525,1.0525,27
2011-07-29,06:15:00,1.0524,1.0525,1.0521,1.0522,23
2011-07-29,06:20:00,1.0521,1.0524,1.0521,1.0524,29
2011-07-29,06:25:00,1.0523,1.0523,1.0520,1.0520,30
2011-07-29,06:30:00,1.0520,1.0520,1.0516,1.0518,108
2011-07-29,06:35:00,1.0518,1.0520,1.0518,1.0519,9
2011-07-29,06:40:00,1.0519,1.0519,1.0519,1.0519,2
2011-07-29,06:45:00,1.0517,1.0517,1.0516,1.0516,9
2011-07-29,06:50:00,1.0516,1.0521,1.0516,1.0520,50
2011-07-29,06:55:00,1.0519,1.0520,1.0515,1.0515,107
2011-07-29,07:00:00,1.0515,1.0518,1.0515,1.0518,62
2011-07-29,07:05:00,1.0518,1.0518,1.0516,1.0516,43
2011-07-29,07:10:00,1.0516,1.0516,1.0516,1.0516,3
2011-07-29,07:15:00,1.0517,1.0517,1.0515,1.0515,64
2011-07-29,07:20:00,1.0516,1.0516,1.0515,1.0516,39
2011-07-29,07:25:00,1.0517,1.0518,1.0515,1.0518,71
2011-07-29,07:30:00,1.0517,1.0517,1.0513,1.0513,201
2011-07-29,07:35:00,1.0513,1.0513,1.0509,1.0509,69
2011-07-29,07:40:00,1.0511,1.0512,1.0509,1.0511,47
2011-07-29,07:45:00,1.0510,1.0510,1.0507,1.0508,109
2011-07-29,07:50:00,1.0508,1.0509,1.0507,1.0507,68
2011-07-29,07:55:00,1.0509,1.0510,1.0509,1.0509,14
2011-07-29,08:00:00,1.0510,1.0512,1.0509,1.0509,111
2011-07-29,08:05:00,1.0509,1.0511,1.0507,1.0509,44
2011-07-29,08:10:00,1.0510,1.0510,1.0507,1.0508,58
2011-07-29,08:15:00,1.0506,1.0506,1.0503,1.0503,141
2011-07-29,08:20:00,1.0504,1.0505,1.0503,1.0505,45
2011-07-29,08:25:00,1.0506,1.0507,1.0504,1.0505,67
2011-07-29,08:30:00,1.0504,1.0505,1.0504,1.0504,51
2011-07-29,08:35:00,1.0506,1.0507,1.0506,1.0506,9
2011-07-29,08:40:00,1.0506,1.0507,1.0506,1.0507,3
2011-07-29,08:45:00,1.0506,1.0508,1.0506,1.0507,51
2011-07-29,08:50:00,1.0506,1.0508,1.0506,1.0506,24
2011-07-29,08:55:00,1.0506,1.0508,1.0506,1.0507,24
2011-07-29,09:00:00,1.0508,1.0508,1.0506,1.0506,12
2011-07-29,09:05:00,1.0506,1.0507,1.0505,1.0506,46
2011-07-29,09:10:00,1.0507,1.0507,1.0505,1.0505,33
2011-07-29,09:15:00,1.0505,1.0505,1.0505,1.0505,9
2011-07-29,09:20:00,1.0505,1.0505,1.0504,1.0504,19
2011-07-29,09:25:00,1.0503,1.0505,1.0500,1.0503,159
2011-07-29,09:30:00,1.0503,1.0504,1.0501,1.0501,159
2011-07-29,09:35:00,1.0501,1.0503,1.0500,1.0501,74
2011-07-29,09:40:00,1.0501,1.0504,1.0501,1.0504,10
2011-07-29,09:45:00,1.0505,1.0506,1.0499,1.0499,54
2011-07-29,09:50:00,1.0499,1.0503,1.0499,1.0503,16
2011-07-29,09:55:00,1.0502,1.0503,1.0500,1.0501,36
2011-07-29,10:00:00,1.0502,1.0504,1.0502,1.0503,9
2011-07-29,10:05:00,1.0501,1.0503,1.0501,1.0503,11
2011-07-29,10:10:00,1.0504,1.0505,1.0504,1.0505,24
2011-07-29,10:15:00,1.0506,1.0507,1.0506,1.0506,12
2011-07-29,10:20:00,1.0507,1.0509,1.0507,1.0508,30
2011-07-29,10:25:00,1.0507,1.0507,1.0500,1.0501,123
2011-07-29,10:30:00,1.0502,1.0502,1.0489,1.0495,805
2011-07-29,10:35:00,1.0494,1.0498,1.0492,1.0495,217
2011-07-29,10:40:00,1.0497,1.0503,1.0494,1.0502,137
2011-07-29,10:45:00,1.0503,1.0508,1.0502,1.0504,148
2011-07-29,10:50:00,1.0505,1.0505,1.0502,1.0504,32
2011-07-29,10:55:00,1.0503,1.0503,1.0502,1.0503,58
2011-07-29,11:00:00,1.0503,1.0507,1.0503,1.0504,100
2011-07-29,11:05:00,1.0503,1.0509,1.0502,1.0508,161
2011-07-29,11:10:00,1.0508,1.0513,1.0508,1.0508,79
2011-07-29,11:15:00,1.0509,1.0512,1.0507,1.0510,65
2011-07-29,11:20:00,1.0508,1.0510,1.0507,1.0509,24
2011-07-29,11:25:00,1.0509,1.0511,1.0509,1.0511,65
2011-07-29,11:30:00,1.0510,1.0511,1.0508,1.0509,55
2011-07-29,11:35:00,1.0511,1.0514,1.0511,1.0512,75
2011-07-29,11:40:00,1.0512,1.0513,1.0509,1.0513,41
2011-07-29,11:45:00,1.0512,1.0512,1.0508,1.0509,51
2011-07-29,11:50:00,1.0509,1.0510,1.0507,1.0507,21
2011-07-29,11:55:00,1.0509,1.0509,1.0507,1.0507,5
2011-07-29,12:00:00,1.0507,1.0507,1.0507,1.0507,24
2011-07-29,12:05:00,1.0506,1.0506,1.0504,1.0504,18
2011-07-29,12:10:00,1.0504,1.0506,1.0504,1.0506,38
2011-07-29,12:15:00,1.0507,1.0508,1.0505,1.0508,24
2011-07-29,12:20:00,1.0507,1.0509,1.0507,1.0507,7
2011-07-29,12:25:00,1.0507,1.0508,1.0507,1.0508,51
2011-07-29,12:30:00,1.0507,1.0507,1.0507,1.0507,1
2011-07-29,12:35:00,1.0504,1.0506,1.0504,1.0504,13
2011-07-29,12:40:00,1.0507,1.0509,1.0507,1.0508,43
2011-07-29,12:45:00,1.0507,1.0507,1.0506,1.0506,16
2011-07-29,12:50:00,1.0507,1.0507,1.0506,1.0507,4
2011-07-29,12:55:00,1.0507,1.0507,1.0506,1.0507,6
2011-07-29,13:00:00,1.0507,1.0507,1.0505,1.0507,57
2011-07-29,13:05:00,1.0506,1.0507,1.0505,1.0505,64
2011-07-29,13:10:00,1.0505,1.0505,1.0504,1.0505,11
2011-07-29,13:15:00,1.0505,1.0505,1.0493,1.0493,54
2011-07-29,13:20:00,1.0494,1.0498,1.0492,1.0496,98
2011-07-29,13:25:00,1.0495,1.0495,1.0491,1.0491,105
2011-07-29,13:30:00,1.0492,1.0499,1.0491,1.0496,104
2011-07-29,13:35:00,1.0495,1.0500,1.0495,1.0496,62
2011-07-29,13:40:00,1.0497,1.0499,1.0496,1.0499,12
2011-07-29,13:45:00,1.0497,1.0497,1.0494,1.0496,24
2011-07-29,13:50:00,1.0493,1.0495,1.0492,1.0495,38
2011-07-29,13:55:00,1.0495,1.0497,1.0492,1.0496,105
2011-07-29,14:00:00,1.0495,1.0498,1.0489,1.0491,353
2011-07-29,14:05:00,1.0490,1.0496,1.0489,1.0496,115
2011-07-29,14:10:00,1.0496,1.0497,1.0494,1.0496,116
2011-07-29,14:15:00,1.0495,1.0499,1.0495,1.0498,32
2011-07-29,14:20:00,1.0497,1.0502,1.0497,1.0499,114
2011-07-29,14:25:00,1.0500,1.0500,1.0494,1.0494,102
2011-07-29,14:30:00,1.0494,1.0496,1.0490,1.0494,135
2011-07-29,14:35:00,1.0495,1.0501,1.0494,1.0500,149
2011-07-29,14:40:00,1.0499,1.0501,1.0496,1.0499,82
2011-07-29,14:45:00,1.0500,1.0501,1.0498,1.0501,51
2011-07-29,14:50:00,1.0501,1.0507,1.0500,1.0502,417
2011-07-29,14:55:00,1.0502,1.0508,1.0502,1.0508,79
2011-07-29,15:00:00,1.0507,1.0507,1.0500,1.0500,296
2011-07-29,15:05:00,1.0499,1.0499,1.0490,1.0492,574
2011-07-29,15:10:00,1.0491,1.0501,1.0491,1.0498,318
2011-07-29,15:15:00,1.0498,1.0502,1.0497,1.0502,301
2011-07-29,15:20:00,1.0501,1.0504,1.0500,1.0501,176
2011-07-29,15:25:00,1.0500,1.0504,1.0500,1.0504,151
2011-07-29,15:30:00,1.0505,1.0513,1.0504,1.0513,333
2011-07-29,15:35:00,1.0513,1.0514,1.0508,1.0509,160
2011-07-29,15:40:00,1.0508,1.0509,1.0505,1.0508,65
2011-07-29,15:45:00,1.0509,1.0509,1.0505,1.0505,121
2011-07-29,15:50:00,1.0506,1.0509,1.0506,1.0508,71
2011-07-29,15:55:00,1.0508,1.0508,1.0503,1.0504,56
2011-07-29,16:00:00,1.0503,1.0503,1.0498,1.0498,168
2011-07-29,16:05:00,1.0498,1.0503,1.0498,1.0501,114
2011-07-29,16:10:00,1.0501,1.0501,1.0498,1.0501,55
2011-07-29,16:15:00,1.0502,1.0505,1.0501,1.0504,97
2011-07-29,16:20:00,1.0504,1.0505,1.0503,1.0504,78
2011-07-29,16:25:00,1.0504,1.0506,1.0503,1.0506,68
2011-07-29,16:30:00,1.0507,1.0509,1.0506,1.0508,88
2011-07-29,16:35:00,1.0507,1.0507,1.0504,1.0504,64
2011-07-29,16:40:00,1.0504,1.0507,1.0504,1.0505,30
2011-07-29,16:45:00,1.0504,1.0509,1.0503,1.0508,74
2011-07-29,16:50:00,1.0507,1.0509,1.0504,1.0508,126
2011-07-29,16:55:00,1.0508,1.0511,1.0507,1.0509,187
2011-07-29,17:00:00,1.0508,1.0514,1.0508,1.0513,134
2011-07-29,17:05:00,1.0513,1.0513,1.0509,1.0510,190
2011-07-29,17:10:00,1.0509,1.0509,1.0507,1.0507,95
2011-07-29,17:15:00,1.0507,1.0508,1.0505,1.0506,100
2011-07-29,17:20:00,1.0508,1.0508,1.0505,1.0505,45
2011-07-29,17:25:00,1.0506,1.0506,1.0504,1.0505,107
2011-07-29,17:30:00,1.0506,1.0506,1.0505,1.0506,41
2011-07-29,17:35:00,1.0506,1.0508,1.0506,1.0508,88
2011-07-29,17:40:00,1.0507,1.0510,1.0506,1.0510,61
2011-07-29,17:45:00,1.0509,1.0510,1.0507,1.0507,45
2011-07-29,17:50:00,1.0507,1.0512,1.0507,1.0512,104
2011-07-29,17:55:00,1.0513,1.0516,1.0513,1.0513,240
2011-07-29,18:00:00,1.0513,1.0515,1.0509,1.0512,259
2011-07-29,18:05:00,1.0511,1.0512,1.0508,1.0511,325
2011-07-29,18:10:00,1.0513,1.0513,1.0509,1.0509,79
2011-07-29,18:15:00,1.0509,1.0511,1.0507,1.0509,121
2011-07-29,18:20:00,1.0509,1.0511,1.0508,1.0510,217
2011-07-29,18:25:00,1.0510,1.0514,1.0509,1.0511,280
2011-07-29,18:30:00,1.0511,1.0514,1.0509,1.0514,265
2011-07-29,18:35:00,1.0513,1.0516,1.0512,1.0514,174
2011-07-29,18:40:00,1.0513,1.0515,1.0508,1.0509,727
2011-07-29,18:45:00,1.0508,1.0513,1.0505,1.0513,365
2011-07-29,18:50:00,1.0513,1.0514,1.0509,1.0511,186
2011-07-29,18:55:00,1.0510,1.0512,1.0507,1.0507,124
2011-07-29,19:00:00,1.0507,1.0507,1.0503,1.0505,63
2011-07-29,19:05:00,1.0506,1.0507,1.0502,1.0502,100
2011-07-29,19:10:00,1.0502,1.0508,1.0502,1.0507,147
2011-07-29,19:15:00,1.0507,1.0510,1.0506,1.0507,171
2011-07-29,19:20:00,1.0506,1.0508,1.0505,1.0507,184
2011-07-29,19:25:00,1.0507,1.0507,1.0504,1.0504,97
2011-07-29,19:30:00,1.0503,1.0504,1.0498,1.0498,219
2011-07-29,19:35:00,1.0498,1.0502,1.0496,1.0501,156
2011-07-29,19:40:00,1.0501,1.0506,1.0501,1.0505,173
2011-07-29,19:45:00,1.0505,1.0507,1.0504,1.0504,150
2011-07-29,19:50:00,1.0503,1.0503,1.0501,1.0501,101
2011-07-29,19:55:00,1.0501,1.0505,1.0501,1.0504,264
2011-07-29,20:00:00,1.0504,1.0505,1.0501,1.0501,415
2011-07-29,20:05:00,1.0501,1.0505,1.0501,1.0505,101
2011-07-29,20:10:00,1.0505,1.0508,1.0505,1.0507,168
2011-07-29,20:15:00,1.0507,1.0509,1.0506,1.0507,114
2011-07-29,20:20:00,1.0506,1.0507,1.0501,1.0504,583
2011-07-29,20:25:00,1.0504,1.0505,1.0499,1.0500,611
2011-07-29,20:30:00,1.0499,1.0499,1.0445,1.0448,5044
2011-07-29,20:35:00,1.0448,1.0458,1.0443,1.0445,2194
2011-07-29,20:40:00,1.0445,1.0450,1.0442,1.0449,1062
2011-07-29,20:45:00,1.0449,1.0454,1.0443,1.0445,1401
2011-07-29,20:50:00,1.0444,1.0447,1.0421,1.0423,5623
2011-07-29,20:55:00,1.0424,1.0427,1.0416,1.0420,1714
2011-07-29,21:00:00,1.0420,1.0421,1.0415,1.0420,1294
2011-07-29,21:05:00,1.0420,1.0428,1.0420,1.0425,1181
2011-07-29,21:10:00,1.0424,1.0426,1.0419,1.0424,923
2011-07-29,21:15:00,1.0422,1.0426,1.0417,1.0426,891
2011-07-29,21:20:00,1.0426,1.0429,1.0423,1.0428,1452
2011-07-29,21:25:00,1.0427,1.0435,1.0427,1.0432,1126
2011-07-29,21:30:00,1.0431,1.0446,1.0430,1.0445,2154
2011-07-29,21:35:00,1.0445,1.0452,1.0434,1.0435,2036
2011-07-29,21:40:00,1.0435,1.0439,1.0432,1.0437,953
2011-07-29,21:45:00,1.0437,1.0443,1.0430,1.0441,1274
2011-07-29,21:50:00,1.0441,1.0441,1.0433,1.0441,934
2011-07-29,21:55:00,1.0440,1.0446,1.0440,1.0444,1350
2011-07-29,22:00:00,1.0443,1.0444,1.0431,1.0435,1071
2011-07-29,22:05:00,1.0436,1.0441,1.0435,1.0439,668
2011-07-29,22:10:00,1.0439,1.0442,1.0436,1.0442,758
2011-07-29,22:15:00,1.0442,1.0444,1.0431,1.0435,1419
2011-07-29,22:20:00,1.0436,1.0439,1.0432,1.0432,1069
2011-07-29,22:25:00,1.0432,1.0438,1.0430,1.0438,1328
2011-07-29,22:30:00,1.0439,1.0443,1.0435,1.0442,749
2011-07-29,22:35:00,1.0442,1.0443,1.0435,1.0437,1144
2011-07-29,22:40:00,1.0438,1.0439,1.0434,1.0435,736
2011-07-29,22:45:00,1.0435,1.0436,1.0425,1.0433,1706
2011-07-29,22:50:00,1.0433,1.0455,1.0433,1.0455,2360
2011-07-29,22:55:00,1.0455,1.0475,1.0455,1.0470,3689
2011-07-29,23:00:00,1.0469,1.0470,1.0456,1.0461,2001
2011-07-29,23:05:00,1.0462,1.0472,1.0457,1.0471,1657
2011-07-29,23:10:00,1.0470,1.0484,1.0470,1.0476,2142
2011-07-29,23:15:00,1.0476,1.0478,1.0473,1.0475,1151
2011-07-29,23:20:00,1.0476,1.0476,1.0468,1.0471,889
2011-07-29,23:25:00,1.0471,1.0472,1.0456,1.0456,1092
2011-07-29,23:30:00,1.0457,1.0457,1.0444,1.0453,1631
2011-07-29,23:35:00,1.0454,1.0463,1.0453,1.0462,640
2011-07-29,23:40:00,1.0462,1.0469,1.0460,1.0467,865
2011-07-29,23:45:00,1.0467,1.0469,1.0458,1.0459,471
2011-07-29,23:50:00,1.0459,1.0471,1.0459,1.0470,855
2011-07-29,23:55:00,1.0470,1.0477,1.0468,1.0470,975
2011-07-30,00:00:00,1.0471,1.0474,1.0463,1.0466,768
2011-07-30,00:05:00,1.0465,1.0472,1.0461,1.0462,1026
2011-07-30,00:10:00,1.0462,1.0463,1.0447,1.0449,1448
2011-07-30,00:15:00,1.0448,1.0454,1.0447,1.0450,553
2011-07-30,00:20:00,1.0450,1.0454,1.0444,1.0454,1307
2011-07-30,00:25:00,1.0453,1.0456,1.0447,1.0449,723
2011-07-30,00:30:00,1.0449,1.0454,1.0448,1.0449,667
2011-07-30,00:35:00,1.0450,1.0456,1.0450,1.0455,692
2011-07-30,00:40:00,1.0454,1.0455,1.0451,1.0451,486
2011-07-30,00:45:00,1.0451,1.0451,1.0446,1.0447,473
2011-07-30,00:50:00,1.0448,1.0452,1.0443,1.0444,981
2011-07-30,00:55:00,1.0443,1.0448,1.0443,1.0446,374
2011-07-30,01:00:00,1.0446,1.0448,1.0443,1.0443,462
2011-07-30,01:05:00,1.0444,1.0451,1.0443,1.0449,453
2011-07-30,01:10:00,1.0449,1.0450,1.0444,1.0446,180
2011-07-30,01:15:00,1.0445,1.0446,1.0443,1.0444,222
2011-07-30,01:20:00,1.0444,1.0451,1.0444,1.0450,292
2011-07-30,01:25:00,1.0450,1.0452,1.0449,1.0451,428
2011-07-30,01:30:00,1.0452,1.0455,1.0449,1.0454,413
2011-07-30,01:35:00,1.0454,1.0455,1.0449,1.0454,421
2011-07-30,01:40:00,1.0453,1.0455,1.0450,1.0451,595
2011-07-30,01:45:00,1.0452,1.0454,1.0450,1.0450,545
2011-07-30,01:50:00,1.0450,1.0452,1.0448,1.0450,416
2011-07-30,01:55:00,1.0450,1.0453,1.0450,1.0450,107
2011-07-30,02:00:00,1.0451,1.0453,1.0448,1.0451,222
2011-07-30,02:05:00,1.0452,1.0455,1.0452,1.0452,288
2011-07-30,02:10:00,1.0454,1.0454,1.0451,1.0453,202
2011-07-30,02:15:00,1.0453,1.0453,1.0450,1.0451,236
2011-07-30,02:20:00,1.0449,1.0458,1.0449,1.0458,529
2011-07-30,02:25:00,1.0457,1.0457,1.0451,1.0453,730
2011-07-30,02:30:00,1.0453,1.0455,1.0451,1.0455,299
2011-07-30,02:35:00,1.0455,1.0461,1.0453,1.0460,526
2011-07-30,02:40:00,1.0460,1.0461,1.0458,1.0458,309
2011-07-30,02:45:00,1.0458,1.0459,1.0455,1.0456,339
2011-07-30,02:50:00,1.0457,1.0457,1.0455,1.0455,237
2011-07-30,02:55:00,1.0455,1.0457,1.0455,1.0456,783
2011-07-30,03:00:00,1.0456,1.0458,1.0454,1.0454,428
2011-07-30,03:05:00,1.0453,1.0460,1.0453,1.0460,183
2011-07-30,03:10:00,1.0459,1.0463,1.0458,1.0459,394
2011-07-30,03:15:00,1.0459,1.0461,1.0454,1.0455,355
2011-07-30,03:20:00,1.0454,1.0456,1.0452,1.0453,126
2011-07-30,03:25:00,1.0453,1.0458,1.0453,1.0457,218
2011-07-30,03:30:00,1.0457,1.0459,1.0454,1.0459,239
2011-07-30,03:35:00,1.0458,1.0459,1.0456,1.0457,216
2011-07-30,03:40:00,1.0457,1.0459,1.0456,1.0458,134
2011-07-30,03:45:00,1.0458,1.0459,1.0454,1.0457,205
2011-07-30,03:50:00,1.0455,1.0458,1.0454,1.0455,252
2011-07-30,03:55:00,1.0455,1.0460,1.0453,1.0455,502
2011-07-30,04:00:00,1.0456,1.0458,1.0453,1.0456,187
2011-07-30,04:05:00,1.0456,1.0457,1.0453,1.0457,65
2011-07-30,04:10:00,1.0457,1.0459,1.0455,1.0458,180
2011-07-30,04:15:00,1.0456,1.0457,1.0455,1.0457,34
2011-07-30,04:20:00,1.0455,1.0455,1.0452,1.0452,15
2011-07-30,04:25:00,1.0454,1.0455,1.0453,1.0453,8
2011-07-30,04:30:00,1.0455,1.0456,1.0450,1.0450,50
2011-07-30,04:35:00,1.0450,1.0452,1.0434,1.0444,311
2011-07-30,04:40:00,1.0445,1.0451,1.0440,1.0447,64
2011-07-30,04:45:00,1.0448,1.0448,1.0445,1.0445,6
2011-07-30,04:50:00,1.0447,1.0456,1.0438,1.0456,117
2011-07-30,04:55:00,1.0451,1.0453,1.0448,1.0452,60
2011-07-30,05:00:00,1.0456,1.0456,1.0456,1.0456,1
2011-08-01,06:00:00,1.0460,1.0482,1.0453,1.0474,486
2011-08-01,06:05:00,1.0476,1.0479,1.0472,1.0476,160
2011-08-01,06:10:00,1.0475,1.0479,1.0473,1.0479,62
2011-08-01,06:15:00,1.0475,1.0479,1.0470,1.0470,185
2011-08-01,06:20:00,1.0471,1.0472,1.0466,1.0466,61
2011-08-01,06:25:00,1.0466,1.0468,1.0461,1.0468,218
2011-08-01,06:30:00,1.0469,1.0475,1.0458,1.0463,418
2011-08-01,06:35:00,1.0462,1.0470,1.0461,1.0469,194
2011-08-01,06:40:00,1.0470,1.0472,1.0468,1.0468,47
2011-08-01,06:45:00,1.0469,1.0473,1.0469,1.0473,14
2011-08-01,06:50:00,1.0472,1.0472,1.0470,1.0470,43
2011-08-01,06:55:00,1.0470,1.0472,1.0467,1.0468,160
2011-08-01,07:00:00,1.0469,1.0470,1.0464,1.0465,67
2011-08-01,07:05:00,1.0466,1.0474,1.0464,1.0472,119
2011-08-01,07:10:00,1.0472,1.0474,1.0471,1.0474,40
2011-08-01,07:15:00,1.0472,1.0476,1.0472,1.0476,81
2011-08-01,07:20:00,1.0478,1.0481,1.0478,1.0480,93
2011-08-01,07:25:00,1.0480,1.0481,1.0478,1.0479,48
2011-08-01,07:30:00,1.0479,1.0483,1.0476,1.0476,175
2011-08-01,07:35:00,1.0476,1.0479,1.0476,1.0478,130
2011-08-01,07:40:00,1.0479,1.0479,1.0477,1.0477,10
2011-08-01,07:45:00,1.0478,1.0484,1.0478,1.0484,145
2011-08-01,07:50:00,1.0484,1.0487,1.0484,1.0485,128
2011-08-01,07:55:00,1.0485,1.0494,1.0485,1.0494,323
2011-08-01,08:00:00,1.0495,1.0496,1.0488,1.0490,438
2011-08-01,08:05:00,1.0490,1.0494,1.0487,1.0491,66
2011-08-01,08:10:00,1.0491,1.0494,1.0491,1.0493,146
2011-08-01,08:15:00,1.0492,1.0496,1.0490,1.0496,130
2011-08-01,08:20:00,1.0496,1.0500,1.0496,1.0497,160
2011-08-01,08:25:00,1.0497,1.0497,1.0494,1.0497,37
2011-08-01,08:30:00,1.0497,1.0503,1.0497,1.0502,103
2011-08-01,08:35:00,1.0502,1.0508,1.0501,1.0503,239
2011-08-01,08:40:00,1.0504,1.0506,1.0496,1.0497,229
2011-08-01,08:45:00,1.0497,1.0500,1.0495,1.0496,98
2011-08-01,08:50:00,1.0497,1.0497,1.0489,1.0490,118
2011-08-01,08:55:00,1.0489,1.0491,1.0488,1.0490,54
2011-08-01,09:00:00,1.0490,1.0497,1.0489,1.0497,128
2011-08-01,09:05:00,1.0498,1.0502,1.0498,1.0500,143
2011-08-01,09:10:00,1.0500,1.0501,1.0498,1.0500,28
2011-08-01,09:15:00,1.0500,1.0500,1.0497,1.0497,27
2011-08-01,09:20:00,1.0497,1.0498,1.0496,1.0497,45
2011-08-01,09:25:00,1.0496,1.0499,1.0496,1.0498,67
2011-08-01,09:30:00,1.0498,1.0499,1.0496,1.0497,70
2011-08-01,09:35:00,1.0496,1.0503,1.0496,1.0501,186
2011-08-01,09:40:00,1.0497,1.0499,1.0494,1.0495,71
2011-08-01,09:45:00,1.0496,1.0498,1.0494,1.0498,98
2011-08-01,09:50:00,1.0498,1.0498,1.0491,1.0491,117
2011-08-01,09:55:00,1.0491,1.0497,1.0491,1.0494,215
2011-08-01,10:00:00,1.0494,1.0495,1.0493,1.0494,131
2011-08-01,10:05:00,1.0493,1.0494,1.0492,1.0494,66
2011-08-01,10:10:00,1.0492,1.0494,1.0491,1.0493,60
2011-08-01,10:15:00,1.0492,1.0492,1.0490,1.0490,44
2011-08-01,10:20:00,1.0490,1.0491,1.0490,1.0490,28
2011-08-01,10:25:00,1.0490,1.0494,1.0490,1.0493,53
2011-08-01,10:30:00,1.0493,1.0494,1.0492,1.0494,34
2011-08-01,10:35:00,1.0492,1.0492,1.0490,1.0491,27
2011-08-01,10:40:00,1.0492,1.0492,1.0490,1.0490,11
2011-08-01,10:45:00,1.0490,1.0490,1.0490,1.0490,1
2011-08-01,10:55:00,1.0490,1.0491,1.0490,1.0491,16
2011-08-01,11:00:00,1.0490,1.0490,1.0490,1.0490,2
2011-08-01,11:05:00,1.0490,1.0491,1.0490,1.0491,16
2011-08-01,11:10:00,1.0491,1.0491,1.0490,1.0491,7
2011-08-01,11:15:00,1.0491,1.0491,1.0490,1.0490,22
2011-08-01,11:20:00,1.0490,1.0491,1.0490,1.0490,8
2011-08-01,11:25:00,1.0491,1.0491,1.0491,1.0491,2
2011-08-01,11:30:00,1.0491,1.0491,1.0491,1.0491,8
2011-08-01,11:35:00,1.0491,1.0491,1.0490,1.0490,14
2011-08-01,11:40:00,1.0490,1.0491,1.0490,1.0491,13
2011-08-01,11:45:00,1.0491,1.0493,1.0491,1.0493,10
2011-08-01,11:50:00,1.0492,1.0492,1.0492,1.0492,2
2011-08-01,11:55:00,1.0493,1.0494,1.0493,1.0493,44
2011-08-01,12:00:00,1.0493,1.0496,1.0493,1.0494,38
2011-08-01,12:05:00,1.0495,1.0497,1.0495,1.0497,6
2011-08-01,12:10:00,1.0497,1.0497,1.0496,1.0496,6
2011-08-01,12:15:00,1.0498,1.0499,1.0497,1.0498,18
2011-08-01,12:20:00,1.0498,1.0499,1.0497,1.0497,69
2011-08-01,12:25:00,1.0496,1.0498,1.0495,1.0498,26
2011-08-01,12:30:00,1.0497,1.0497,1.0493,1.0493,37
2011-08-01,12:35:00,1.0493,1.0493,1.0492,1.0493,10
2011-08-01,12:40:00,1.0493,1.0493,1.0489,1.0489,61
2011-08-01,12:45:00,1.0490,1.0490,1.0488,1.0489,58
2011-08-01,12:50:00,1.0490,1.0490,1.0490,1.0490,3
2011-08-01,12:55:00,1.0490,1.0492,1.0490,1.0492,14
2011-08-01,13:00:00,1.0492,1.0492,1.0491,1.0492,27
2011-08-01,13:05:00,1.0492,1.0492,1.0491,1.0491,37
2011-08-01,13:10:00,1.0491,1.0493,1.0491,1.0493,37
2011-08-01,13:15:00,1.0493,1.0497,1.0493,1.0496,148
2011-08-01,13:20:00,1.0497,1.0500,1.0496,1.0499,64
2011-08-01,13:25:00,1.0499,1.0499,1.0497,1.0499,52
2011-08-01,13:30:00,1.0499,1.0503,1.0499,1.0501,78
2011-08-01,13:35:00,1.0501,1.0501,1.0497,1.0499,106
2011-08-01,13:40:00,1.0498,1.0502,1.0496,1.0496,63
2011-08-01,13:45:00,1.0497,1.0497,1.0497,1.0497,1
2011-08-01,13:50:00,1.0496,1.0496,1.0496,1.0496,7
2011-08-01,13:55:00,1.0496,1.0499,1.0496,1.0498,57
2011-08-01,14:00:00,1.0497,1.0504,1.0496,1.0504,172
2011-08-01,14:05:00,1.0505,1.0508,1.0504,1.0508,81
2011-08-01,14:10:00,1.0507,1.0511,1.0506,1.0510,105
2011-08-01,14:15:00,1.0509,1.0509,1.0505,1.0505,73
2011-08-01,14:20:00,1.0505,1.0508,1.0505,1.0507,131
2011-08-01,14:25:00,1.0506,1.0506,1.0500,1.0501,195
2011-08-01,14:30:00,1.0501,1.0504,1.0499,1.0501,148
2011-08-01,14:35:00,1.0500,1.0501,1.0499,1.0499,69
2011-08-01,14:40:00,1.0500,1.0502,1.0500,1.0502,68
2011-08-01,14:45:00,1.0502,1.0504,1.0502,1.0502,32
2011-08-01,14:50:00,1.0501,1.0501,1.0499,1.0501,16
2011-08-01,14:55:00,1.0502,1.0503,1.0501,1.0503,30
2011-08-01,15:00:00,1.0502,1.0503,1.0497,1.0501,221
2011-08-01,15:05:00,1.0501,1.0506,1.0500,1.0504,319
2011-08-01,15:10:00,1.0504,1.0504,1.0500,1.0502,93
2011-08-01,15:15:00,1.0502,1.0502,1.0497,1.0498,150
2011-08-01,15:20:00,1.0498,1.0498,1.0487,1.0491,425
2011-08-01,15:25:00,1.0491,1.0496,1.0490,1.0496,173
2011-08-01,15:30:00,1.0496,1.0496,1.0487,1.0489,266
2011-08-01,15:35:00,1.0488,1.0499,1.0488,1.0499,513
2011-08-01,15:40:00,1.0499,1.0506,1.0499,1.0505,479
2011-08-01,15:45:00,1.0504,1.0511,1.0503,1.0511,438
2011-08-01,15:50:00,1.0512,1.0512,1.0506,1.0506,130
2011-08-01,15:55:00,1.0506,1.0507,1.0493,1.0496,435
2011-08-01,16:00:00,1.0496,1.0501,1.0495,1.0500,244
2011-08-01,16:05:00,1.0500,1.0500,1.0498,1.0499,148
2011-08-01,16:10:00,1.0499,1.0499,1.0497,1.0499,49
2011-08-01,16:15:00,1.0499,1.0503,1.0498,1.0502,139
2011-08-01,16:20:00,1.0502,1.0502,1.0495,1.0495,92
2011-08-01,16:25:00,1.0496,1.0496,1.0487,1.0491,258
2011-08-01,16:30:00,1.0491,1.0491,1.0487,1.0487,80
2011-08-01,16:35:00,1.0488,1.0489,1.0484,1.0488,146
2011-08-01,16:40:00,1.0489,1.0489,1.0485,1.0486,63
2011-08-01,16:45:00,1.0485,1.0489,1.0484,1.0489,68
2011-08-01,16:50:00,1.0490,1.0491,1.0488,1.0490,61
2011-08-01,16:55:00,1.0489,1.0494,1.0489,1.0494,134
2011-08-01,17:00:00,1.0494,1.0496,1.0491,1.0494,132
2011-08-01,17:05:00,1.0494,1.0496,1.0491,1.0495,153
2011-08-01,17:10:00,1.0496,1.0496,1.0493,1.0496,22
2011-08-01,17:15:00,1.0495,1.0496,1.0492,1.0492,78
2011-08-01,17:20:00,1.0492,1.0495,1.0491,1.0494,202
2011-08-01,17:25:00,1.0495,1.0497,1.0494,1.0496,138
2011-08-01,17:30:00,1.0498,1.0498,1.0495,1.0497,101
2011-08-01,17:35:00,1.0497,1.0500,1.0496,1.0499,69
2011-08-01,17:40:00,1.0498,1.0503,1.0498,1.0502,294
2011-08-01,17:45:00,1.0503,1.0507,1.0501,1.0506,187
2011-08-01,17:50:00,1.0506,1.0508,1.0503,1.0506,154
2011-08-01,17:55:00,1.0506,1.0509,1.0505,1.0508,151
2011-08-01,18:00:00,1.0508,1.0508,1.0505,1.0505,174
2011-08-01,18:05:00,1.0506,1.0506,1.0503,1.0505,113
2011-08-01,18:10:00,1.0506,1.0512,1.0506,1.0511,353
2011-08-01,18:15:00,1.0512,1.0514,1.0510,1.0511,203
2011-08-01,18:20:00,1.0510,1.0517,1.0510,1.0514,225
2011-08-01,18:25:00,1.0515,1.0520,1.0511,1.0520,463
2011-08-01,18:30:00,1.0519,1.0523,1.0515,1.0515,300
2011-08-01,18:35:00,1.0515,1.0517,1.0514,1.0517,101
2011-08-01,18:40:00,1.0517,1.0521,1.0515,1.0521,230
2011-08-01,18:45:00,1.0521,1.0521,1.0519,1.0519,89
2011-08-01,18:50:00,1.0520,1.0520,1.0517,1.0518,98
2011-08-01,18:55:00,1.0517,1.0517,1.0511,1.0511,137
2011-08-01,19:00:00,1.0511,1.0512,1.0509,1.0509,258
2011-08-01,19:05:00,1.0509,1.0510,1.0503,1.0504,158
2011-08-01,19:10:00,1.0504,1.0505,1.0498,1.0501,204
2011-08-01,19:15:00,1.0500,1.0508,1.0499,1.0507,117
2011-08-01,19:20:00,1.0507,1.0510,1.0505,1.0505,136
2011-08-01,19:25:00,1.0506,1.0506,1.0500,1.0502,175
2011-08-01,19:30:00,1.0502,1.0502,1.0499,1.0500,253
2011-08-01,19:35:00,1.0501,1.0502,1.0499,1.0502,129
2011-08-01,19:40:00,1.0502,1.0502,1.0497,1.0498,82
2011-08-01,19:45:00,1.0498,1.0500,1.0497,1.0499,142
2011-08-01,19:50:00,1.0499,1.0500,1.0498,1.0500,82
2011-08-01,19:55:00,1.0500,1.0504,1.0499,1.0503,118
2011-08-01,20:00:00,1.0503,1.0505,1.0498,1.0501,396
2011-08-01,20:05:00,1.0500,1.0502,1.0498,1.0499,104
2011-08-01,20:10:00,1.0499,1.0501,1.0497,1.0499,250
2011-08-01,20:15:00,1.0500,1.0501,1.0497,1.0501,210
2011-08-01,20:20:00,1.0500,1.0504,1.0498,1.0500,719
2011-08-01,20:25:00,1.0501,1.0502,1.0500,1.0501,179
2011-08-01,20:30:00,1.0501,1.0503,1.0496,1.0499,410
2011-08-01,20:35:00,1.0500,1.0503,1.0498,1.0498,332
2011-08-01,20:40:00,1.0498,1.0499,1.0495,1.0497,166
2011-08-01,20:45:00,1.0497,1.0498,1.0495,1.0496,89
2011-08-01,20:50:00,1.0497,1.0497,1.0490,1.0490,550
2011-08-01,20:55:00,1.0490,1.0492,1.0488,1.0488,588
2011-08-01,21:00:00,1.0489,1.0491,1.0486,1.0490,497
2011-08-01,21:05:00,1.0490,1.0497,1.0490,1.0496,465
2011-08-01,21:10:00,1.0497,1.0497,1.0493,1.0496,259
2011-08-01,21:15:00,1.0496,1.0497,1.0494,1.0495,260
2011-08-01,21:20:00,1.0496,1.0500,1.0493,1.0500,801
2011-08-01,21:25:00,1.0499,1.0500,1.0491,1.0495,625
2011-08-01,21:30:00,1.0495,1.0501,1.0490,1.0490,916
2011-08-01,21:35:00,1.0490,1.0490,1.0481,1.0485,1202
2011-08-01,21:40:00,1.0484,1.0484,1.0460,1.0471,2237
2011-08-01,21:45:00,1.0472,1.0472,1.0458,1.0461,1119
2011-08-01,21:50:00,1.0460,1.0467,1.0451,1.0459,1649
2011-08-01,21:55:00,1.0458,1.0463,1.0450,1.0458,953
2011-08-01,22:00:00,1.0457,1.0457,1.0411,1.0423,5392
2011-08-01,22:05:00,1.0423,1.0434,1.0421,1.0431,1973
2011-08-01,22:10:00,1.0430,1.0440,1.0419,1.0438,2991
2011-08-01,22:15:00,1.0437,1.0439,1.0425,1.0429,2311
2011-08-01,22:20:00,1.0429,1.0442,1.0429,1.0433,1809
2011-08-01,22:25:00,1.0432,1.0435,1.0426,1.0429,1754
2011-08-01,22:30:00,1.0428,1.0431,1.0418,1.0419,1491
2011-08-01,22:35:00,1.0419,1.0424,1.0418,1.0422,914
2011-08-01,22:40:00,1.0422,1.0427,1.0418,1.0426,792
2011-08-01,22:45:00,1.0427,1.0431,1.0417,1.0418,1328
2011-08-01,22:50:00,1.0418,1.0422,1.0407,1.0409,946
2011-08-01,22:55:00,1.0409,1.0411,1.0403,1.0404,951
2011-08-01,23:00:00,1.0403,1.0408,1.0398,1.0407,2063
2011-08-01,23:05:00,1.0408,1.0418,1.0405,1.0417,985
2011-08-01,23:10:00,1.0416,1.0418,1.0410,1.0415,943
2011-08-01,23:15:00,1.0414,1.0414,1.0403,1.0404,1208
2011-08-01,23:20:00,1.0405,1.0413,1.0405,1.0410,523
2011-08-01,23:25:00,1.0410,1.0421,1.0409,1.0418,711
2011-08-01,23:30:00,1.0417,1.0417,1.0401,1.0403,1472
2011-08-01,23:35:00,1.0404,1.0410,1.0399,1.0409,1528
2011-08-01,23:40:00,1.0410,1.0417,1.0404,1.0410,1142
2011-08-01,23:45:00,1.0409,1.0416,1.0405,1.0408,729
2011-08-01,23:50:00,1.0409,1.0414,1.0406,1.0413,426
2011-08-01,23:55:00,1.0413,1.0418,1.0409,1.0411,621
2011-08-02,00:00:00,1.0411,1.0419,1.0411,1.0419,428
2011-08-02,00:05:00,1.0418,1.0419,1.0410,1.0414,452
2011-08-02,00:10:00,1.0415,1.0416,1.0411,1.0413,277
2011-08-02,00:15:00,1.0414,1.0415,1.0409,1.0411,234
2011-08-02,00:20:00,1.0413,1.0414,1.0408,1.0412,311
2011-08-02,00:25:00,1.0413,1.0418,1.0413,1.0417,283
2011-08-02,00:30:00,1.0417,1.0424,1.0417,1.0424,493
2011-08-02,00:35:00,1.0423,1.0428,1.0422,1.0426,350
2011-08-02,00:40:00,1.0426,1.0430,1.0425,1.0429,482
2011-08-02,00:45:00,1.0429,1.0434,1.0428,1.0433,423
2011-08-02,00:50:00,1.0433,1.0438,1.0433,1.0437,184
2011-08-02,00:55:00,1.0437,1.0439,1.0433,1.0435,231
2011-08-02,01:00:00,1.0435,1.0438,1.0432,1.0436,262
2011-08-02,01:05:00,1.0435,1.0435,1.0427,1.0432,302
2011-08-02,01:10:00,1.0432,1.0432,1.0430,1.0431,144
2011-08-02,01:15:00,1.0430,1.0435,1.0429,1.0431,312
2011-08-02,01:20:00,1.0430,1.0436,1.0427,1.0429,381
2011-08-02,01:25:00,1.0428,1.0429,1.0424,1.0426,303
2011-08-02,01:30:00,1.0428,1.0429,1.0422,1.0422,412
2011-08-02,01:35:00,1.0423,1.0429,1.0420,1.0429,231
2011-08-02,01:40:00,1.0428,1.0436,1.0428,1.0435,269
2011-08-02,01:45:00,1.0435,1.0435,1.0429,1.0429,132
2011-08-02,01:50:00,1.0430,1.0435,1.0430,1.0433,60
2011-08-02,01:55:00,1.0434,1.0434,1.0431,1.0434,192
2011-08-02,02:00:00,1.0434,1.0434,1.0431,1.0432,86
2011-08-02,02:05:00,1.0431,1.0435,1.0431,1.0433,226
2011-08-02,02:10:00,1.0433,1.0435,1.0432,1.0433,387
2011-08-02,02:15:00,1.0433,1.0435,1.0431,1.0433,281
2011-08-02,02:20:00,1.0433,1.0435,1.0432,1.0435,149
2011-08-02,02:25:00,1.0435,1.0436,1.0433,1.0434,221
2011-08-02,02:30:00,1.0436,1.0440,1.0434,1.0438,296
2011-08-02,02:35:00,1.0439,1.0441,1.0438,1.0438,228
2011-08-02,02:40:00,1.0439,1.0443,1.0438,1.0439,252
2011-08-02,02:45:00,1.0440,1.0445,1.0440,1.0443,292
2011-08-02,02:50:00,1.0443,1.0444,1.0441,1.0443,387
2011-08-02,02:55:00,1.0442,1.0446,1.0441,1.0445,548
2011-08-02,03:00:00,1.0444,1.0449,1.0443,1.0447,317
2011-08-02,03:05:00,1.0447,1.0447,1.0440,1.0442,361
2011-08-02,03:10:00,1.0443,1.0446,1.0441,1.0446,104
2011-08-02,03:15:00,1.0445,1.0445,1.0442,1.0444,64
2011-08-02,03:20:00,1.0446,1.0449,1.0446,1.0447,110
2011-08-02,03:25:00,1.0448,1.0450,1.0446,1.0447,125
2011-08-02,03:30:00,1.0446,1.0448,1.0444,1.0447,104
2011-08-02,03:35:00,1.0446,1.0455,1.0444,1.0455,178
2011-08-02,03:40:00,1.0455,1.0455,1.0448,1.0452,395
2011-08-02,03:45:00,1.0452,1.0455,1.0451,1.0453,70
2011-08-02,03:50:00,1.0452,1.0454,1.0443,1.0447,189
2011-08-02,03:55:00,1.0446,1.0449,1.0444,1.0445,195
2011-08-02,04:00:00,1.0445,1.0448,1.0444,1.0447,45
2011-08-02,04:05:00,1.0446,1.0449,1.0445,1.0449,21
2011-08-02,04:10:00,1.0448,1.0448,1.0444,1.0444,13
2011-08-02,04:15:00,1.0445,1.0445,1.0442,1.0443,23
2011-08-02,04:20:00,1.0444,1.0445,1.0444,1.0445,6
2011-08-02,04:25:00,1.0444,1.0444,1.0438,1.0440,28
2011-08-02,04:30:00,1.0441,1.0444,1.0438,1.0443,39
2011-08-02,04:35:00,1.0443,1.0444,1.0443,1.0443,10
2011-08-02,04:40:00,1.0442,1.0444,1.0440,1.0441,27
2011-08-02,04:45:00,1.0441,1.0441,1.0436,1.0439,33
2011-08-02,04:50:00,1.0438,1.0441,1.0436,1.0438,49
2011-08-02,04:55:00,1.0438,1.0439,1.0436,1.0436,9
2011-08-02,05:00:00,1.0444,1.0444,1.0444,1.0444,1
2011-08-02,06:00:00,1.0445,1.0448,1.0443,1.0446,143
2011-08-02,06:05:00,1.0446,1.0449,1.0446,1.0448,20
2011-08-02,06:10:00,1.0449,1.0449,1.0447,1.0447,10
2011-08-02,06:15:00,1.0449,1.0449,1.0447,1.0449,29
2011-08-02,06:20:00,1.0449,1.0450,1.0448,1.0450,23
2011-08-02,06:25:00,1.0450,1.0451,1.0449,1.0449,6
2011-08-02,06:30:00,1.0450,1.0451,1.0449,1.0451,14
2011-08-02,06:35:00,1.0451,1.0452,1.0450,1.0452,17
2011-08-02,06:40:00,1.0451,1.0453,1.0450,1.0453,4
2011-08-02,06:45:00,1.0453,1.0454,1.0453,1.0453,51
2011-08-02,06:50:00,1.0452,1.0457,1.0451,1.0451,34
2011-08-02,06:55:00,1.0451,1.0456,1.0451,1.0454,13
2011-08-02,07:00:00,1.0455,1.0457,1.0451,1.0452,43
2011-08-02,07:05:00,1.0454,1.0455,1.0447,1.0451,62
2011-08-02,07:10:00,1.0452,1.0453,1.0452,1.0452,7
2011-08-02,07:15:00,1.0451,1.0451,1.0445,1.0448,41
2011-08-02,07:20:00,1.0450,1.0451,1.0448,1.0451,20
2011-08-02,07:25:00,1.0451,1.0453,1.0451,1.0451,14
2011-08-02,07:30:00,1.0453,1.0454,1.0451,1.0452,18
2011-08-02,07:35:00,1.0453,1.0455,1.0452,1.0455,20
2011-08-02,07:40:00,1.0454,1.0457,1.0454,1.0454,28
2011-08-02,07:45:00,1.0454,1.0457,1.0453,1.0456,9
2011-08-02,07:50:00,1.0455,1.0456,1.0455,1.0456,15
2011-08-02,07:55:00,1.0457,1.0459,1.0456,1.0456,23
2011-08-02,08:00:00,1.0457,1.0457,1.0452,1.0452,38
2011-08-02,08:05:00,1.0453,1.0455,1.0451,1.0451,54
2011-08-02,08:10:00,1.0450,1.0452,1.0450,1.0451,17
2011-08-02,08:15:00,1.0452,1.0452,1.0450,1.0450,20
2011-08-02,08:20:00,1.0449,1.0452,1.0449,1.0452,13
2011-08-02,08:25:00,1.0453,1.0455,1.0453,1.0455,40
2011-08-02,08:30:00,1.0452,1.0452,1.0452,1.0452,1
2011-08-02,08:35:00,1.0454,1.0455,1.0452,1.0454,17
2011-08-02,08:40:00,1.0455,1.0458,1.0455,1.0456,19
2011-08-02,08:45:00,1.0456,1.0457,1.0455,1.0455,24
2011-08-02,08:50:00,1.0456,1.0457,1.0456,1.0456,23
2011-08-02,08:55:00,1.0456,1.0457,1.0453,1.0457,86
2011-08-02,09:00:00,1.0456,1.0456,1.0454,1.0454,23
2011-08-02,09:05:00,1.0453,1.0454,1.0448,1.0451,70
2011-08-02,09:10:00,1.0449,1.0451,1.0449,1.0451,51
2011-08-02,09:15:00,1.0451,1.0451,1.0450,1.0451,16
2011-08-02,09:20:00,1.0452,1.0453,1.0449,1.0450,113
2011-08-02,09:25:00,1.0450,1.0454,1.0450,1.0453,62
2011-08-02,09:30:00,1.0454,1.0455,1.0450,1.0453,55
2011-08-02,09:35:00,1.0454,1.0457,1.0452,1.0455,33
2011-08-02,09:40:00,1.0454,1.0454,1.0451,1.0452,41
2011-08-02,09:45:00,1.0450,1.0451,1.0447,1.0449,46
2011-08-02,09:50:00,1.0448,1.0449,1.0445,1.0445,72
2011-08-02,09:55:00,1.0444,1.0448,1.0441,1.0448,82
2011-08-02,10:00:00,1.0448,1.0449,1.0447,1.0448,54
2011-08-02,10:05:00,1.0446,1.0449,1.0446,1.0449,18
2011-08-02,10:10:00,1.0449,1.0449,1.0448,1.0449,9
2011-08-02,10:15:00,1.0450,1.0451,1.0449,1.0449,26
2011-08-02,10:20:00,1.0449,1.0450,1.0449,1.0450,15
2011-08-02,10:25:00,1.0449,1.0451,1.0449,1.0451,22
2011-08-02,10:30:00,1.0451,1.0452,1.0450,1.0452,11
2011-08-02,10:35:00,1.0451,1.0452,1.0451,1.0451,9
2011-08-02,10:40:00,1.0451,1.0451,1.0451,1.0451,5
2011-08-02,10:45:00,1.0452,1.0452,1.0452,1.0452,2
2011-08-02,10:50:00,1.0451,1.0452,1.0451,1.0452,4
2011-08-02,10:55:00,1.0451,1.0451,1.0451,1.0451,9
2011-08-02,11:00:00,1.0451,1.0451,1.0451,1.0451,6
2011-08-02,11:05:00,1.0452,1.0452,1.0451,1.0452,6
2011-08-02,11:10:00,1.0451,1.0452,1.0451,1.0451,17
2011-08-02,11:15:00,1.0451,1.0451,1.0450,1.0450,4
2011-08-02,11:20:00,1.0450,1.0450,1.0448,1.0449,64
2011-08-02,11:25:00,1.0449,1.0452,1.0449,1.0449,120
2011-08-02,11:30:00,1.0448,1.0451,1.0448,1.0451,20
2011-08-02,11:35:00,1.0452,1.0452,1.0450,1.0450,25
2011-08-02,11:40:00,1.0450,1.0451,1.0445,1.0446,90
2011-08-02,11:45:00,1.0446,1.0446,1.0445,1.0446,30
2011-08-02,11:50:00,1.0447,1.0448,1.0446,1.0447,78
2011-08-02,11:55:00,1.0448,1.0449,1.0448,1.0448,46
2011-08-02,12:00:00,1.0447,1.0447,1.0446,1.0447,21
2011-08-02,12:05:00,1.0446,1.0446,1.0445,1.0445,9
2011-08-02,12:10:00,1.0445,1.0446,1.0444,1.0444,25
2011-08-02,12:15:00,1.0444,1.0448,1.0444,1.0447,28
2011-08-02,12:20:00,1.0447,1.0449,1.0447,1.0449,66
2011-08-02,12:25:00,1.0449,1.0451,1.0448,1.0450,53
2011-08-02,12:30:00,1.0449,1.0451,1.0443,1.0445,334
2011-08-02,12:35:00,1.0444,1.0446,1.0442,1.0445,85
2011-08-02,12:40:00,1.0446,1.0451,1.0445,1.0451,169
2011-08-02,12:45:00,1.0451,1.0456,1.0451,1.0455,205
2011-08-02,12:50:00,1.0456,1.0456,1.0455,1.0455,55
2011-08-02,12:55:00,1.0455,1.0455,1.0454,1.0454,14
2011-08-02,13:00:00,1.0455,1.0457,1.0455,1.0456,41
2011-08-02,13:05:00,1.0456,1.0456,1.0447,1.0449,151
2011-08-02,13:10:00,1.0450,1.0452,1.0450,1.0452,77
2011-08-02,13:15:00,1.0451,1.0451,1.0450,1.0450,3
2011-08-02,13:20:00,1.0450,1.0452,1.0450,1.0452,7
2011-08-02,13:25:00,1.0451,1.0458,1.0451,1.0457,134
2011-08-02,13:30:00,1.0457,1.0457,1.0454,1.0456,35
2011-08-02,13:35:00,1.0456,1.0460,1.0456,1.0457,44
2011-08-02,13:40:00,1.0458,1.0459,1.0457,1.0457,39
2011-08-02,13:45:00,1.0457,1.0458,1.0457,1.0457,38
2011-08-02,13:50:00,1.0456,1.0456,1.0455,1.0456,18
2011-08-02,13:55:00,1.0458,1.0460,1.0458,1.0458,71
2011-08-02,14:00:00,1.0457,1.0460,1.0456,1.0459,115
2011-08-02,14:05:00,1.0461,1.0462,1.0458,1.0458,107
2011-08-02,14:10:00,1.0457,1.0458,1.0452,1.0453,142
2011-08-02,14:15:00,1.0453,1.0453,1.0448,1.0450,97
2011-08-02,14:20:00,1.0450,1.0454,1.0450,1.0454,105
2011-08-02,14:25:00,1.0453,1.0456,1.0453,1.0455,81
2011-08-02,14:30:00,1.0455,1.0460,1.0455,1.0460,136
2011-08-02,14:35:00,1.0459,1.0460,1.0457,1.0458,98
2011-08-02,14:40:00,1.0459,1.0460,1.0454,1.0454,190
2011-08-02,14:45:00,1.0454,1.0456,1.0452,1.0456,87
2011-08-02,14:50:00,1.0455,1.0458,1.0455,1.0456,83
2011-08-02,14:55:00,1.0455,1.0455,1.0447,1.0449,264
2011-08-02,15:00:00,1.0450,1.0456,1.0449,1.0455,359
2011-08-02,15:05:00,1.0455,1.0457,1.0450,1.0456,247
2011-08-02,15:10:00,1.0455,1.0456,1.0441,1.0443,620
2011-08-02,15:15:00,1.0443,1.0446,1.0437,1.0437,378
2011-08-02,15:20:00,1.0436,1.0439,1.0434,1.0437,293
2011-08-02,15:25:00,1.0436,1.0437,1.0432,1.0436,558
2011-08-02,15:30:00,1.0435,1.0438,1.0433,1.0438,172
2011-08-02,15:35:00,1.0438,1.0440,1.0437,1.0437,183
2011-08-02,15:40:00,1.0436,1.0439,1.0435,1.0438,120
2011-08-02,15:45:00,1.0438,1.0443,1.0438,1.0443,281
2011-08-02,15:50:00,1.0442,1.0442,1.0439,1.0442,151
2011-08-02,15:55:00,1.0443,1.0447,1.0443,1.0446,198
2011-08-02,16:00:00,1.0445,1.0452,1.0444,1.0452,197
2011-08-02,16:05:00,1.0453,1.0458,1.0453,1.0456,351
2011-08-02,16:10:00,1.0457,1.0457,1.0452,1.0454,164
2011-08-02,16:15:00,1.0453,1.0453,1.0448,1.0449,206
2011-08-02,16:20:00,1.0449,1.0450,1.0447,1.0449,79
2011-08-02,16:25:00,1.0450,1.0452,1.0449,1.0451,62
2011-08-02,16:30:00,1.0451,1.0453,1.0448,1.0448,59
2011-08-02,16:35:00,1.0449,1.0452,1.0447,1.0449,153
2011-08-02,16:40:00,1.0450,1.0455,1.0450,1.0452,411
2011-08-02,16:45:00,1.0452,1.0455,1.0449,1.0451,163
2011-08-02,16:50:00,1.0449,1.0449,1.0443,1.0443,254
2011-08-02,16:55:00,1.0443,1.0448,1.0443,1.0445,145
2011-08-02,17:00:00,1.0444,1.0452,1.0443,1.0452,189
2011-08-02,17:05:00,1.0451,1.0451,1.0445,1.0450,148
2011-08-02,17:10:00,1.0449,1.0450,1.0446,1.0448,813
2011-08-02,17:15:00,1.0447,1.0451,1.0446,1.0447,272
2011-08-02,17:20:00,1.0447,1.0447,1.0438,1.0438,279
2011-08-02,17:25:00,1.0438,1.0441,1.0435,1.0439,331
2011-08-02,17:30:00,1.0440,1.0449,1.0439,1.0448,209
2011-08-02,17:35:00,1.0448,1.0450,1.0446,1.0450,107
2011-08-02,17:40:00,1.0450,1.0453,1.0445,1.0445,374
2011-08-02,17:45:00,1.0446,1.0448,1.0445,1.0447,131
2011-08-02,17:50:00,1.0447,1.0448,1.0441,1.0443,336
2011-08-02,17:55:00,1.0442,1.0443,1.0437,1.0440,153
2011-08-02,18:00:00,1.0440,1.0440,1.0434,1.0437,273
2011-08-02,18:05:00,1.0437,1.0439,1.0434,1.0438,266
2011-08-02,18:10:00,1.0438,1.0448,1.0438,1.0447,522
2011-08-02,18:15:00,1.0446,1.0448,1.0446,1.0448,107
2011-08-02,18:20:00,1.0447,1.0451,1.0447,1.0450,89
2011-08-02,18:25:00,1.0451,1.0453,1.0447,1.0450,230
2011-08-02,18:30:00,1.0450,1.0452,1.0447,1.0448,152
2011-08-02,18:35:00,1.0447,1.0449,1.0445,1.0445,107
2011-08-02,18:40:00,1.0445,1.0452,1.0442,1.0451,483
2011-08-02,18:45:00,1.0450,1.0451,1.0441,1.0442,115
2011-08-02,18:50:00,1.0441,1.0443,1.0439,1.0442,86
2011-08-02,18:55:00,1.0441,1.0441,1.0436,1.0438,313
2011-08-02,19:00:00,1.0438,1.0439,1.0435,1.0438,273
2011-08-02,19:05:00,1.0438,1.0438,1.0434,1.0436,95
2011-08-02,19:10:00,1.0436,1.0436,1.0433,1.0435,132
2011-08-02,19:15:00,1.0434,1.0435,1.0433,1.0433,116
2011-08-02,19:20:00,1.0433,1.0433,1.0421,1.0422,564
2011-08-02,19:25:00,1.0423,1.0427,1.0422,1.0426,253
2011-08-02,19:30:00,1.0426,1.0427,1.0418,1.0419,340
2011-08-02,19:35:00,1.0419,1.0419,1.0407,1.0411,745
2011-08-02,19:40:00,1.0412,1.0419,1.0412,1.0418,279
2011-08-02,19:45:00,1.0419,1.0420,1.0415,1.0419,283
2011-08-02,19:50:00,1.0420,1.0421,1.0414,1.0414,266
2011-08-02,19:55:00,1.0414,1.0418,1.0414,1.0415,416
2011-08-02,20:00:00,1.0414,1.0417,1.0405,1.0406,517
2011-08-02,20:05:00,1.0407,1.0407,1.0393,1.0401,1862
2011-08-02,20:10:00,1.0401,1.0401,1.0395,1.0396,331
2011-08-02,20:15:00,1.0395,1.0396,1.0393,1.0393,325
2011-08-02,20:20:00,1.0394,1.0400,1.0386,1.0389,2012
2011-08-02,20:25:00,1.0390,1.0393,1.0387,1.0389,1222
2011-08-02,20:30:00,1.0390,1.0397,1.0386,1.0397,845
2011-08-02,20:35:00,1.0396,1.0400,1.0394,1.0400,630
2011-08-02,20:40:00,1.0400,1.0408,1.0397,1.0401,1014
2011-08-02,20:45:00,1.0401,1.0409,1.0401,1.0405,627
2011-08-02,20:50:00,1.0406,1.0406,1.0403,1.0404,441
2011-08-02,20:55:00,1.0403,1.0420,1.0401,1.0417,936
2011-08-02,21:00:00,1.0417,1.0418,1.0412,1.0413,586
2011-08-02,21:05:00,1.0412,1.0413,1.0409,1.0412,468
2011-08-02,21:10:00,1.0412,1.0420,1.0411,1.0417,347
2011-08-02,21:15:00,1.0418,1.0419,1.0415,1.0416,698
2011-08-02,21:20:00,1.0417,1.0419,1.0413,1.0414,823
2011-08-02,21:25:00,1.0414,1.0414,1.0408,1.0411,583
2011-08-02,21:30:00,1.0411,1.0412,1.0407,1.0410,739
2011-08-02,21:35:00,1.0409,1.0416,1.0407,1.0415,1733
2011-08-02,21:40:00,1.0416,1.0425,1.0416,1.0421,1214
2011-08-02,21:45:00,1.0420,1.0434,1.0420,1.0430,1237
2011-08-02,21:50:00,1.0430,1.0435,1.0425,1.0426,1235
2011-08-02,21:55:00,1.0426,1.0436,1.0426,1.0430,1267
2011-08-02,22:00:00,1.0431,1.0437,1.0428,1.0429,1467
2011-08-02,22:05:00,1.0429,1.0430,1.0419,1.0427,3199
2011-08-02,22:10:00,1.0427,1.0432,1.0427,1.0427,515
2011-08-02,22:15:00,1.0427,1.0431,1.0423,1.0430,727
2011-08-02,22:20:00,1.0431,1.0436,1.0428,1.0433,807
2011-08-02,22:25:00,1.0433,1.0438,1.0424,1.0438,1229
2011-08-02,22:30:00,1.0437,1.0437,1.0425,1.0427,875
2011-08-02,22:35:00,1.0426,1.0428,1.0422,1.0425,791
2011-08-02,22:40:00,1.0425,1.0428,1.0423,1.0428,482
2011-08-02,22:45:00,1.0427,1.0429,1.0419,1.0420,743
2011-08-02,22:50:00,1.0419,1.0419,1.0411,1.0413,1136
2011-08-02,22:55:00,1.0412,1.0414,1.0409,1.0411,827
2011-08-02,23:00:00,1.0410,1.0411,1.0405,1.0410,1019
2011-08-02,23:05:00,1.0409,1.0414,1.0409,1.0411,753
2011-08-02,23:10:00,1.0410,1.0411,1.0399,1.0405,1359
2011-08-02,23:15:00,1.0405,1.0409,1.0403,1.0406,750
2011-08-02,23:20:00,1.0406,1.0407,1.0398,1.0400,935
2011-08-02,23:25:00,1.0400,1.0403,1.0399,1.0402,475
2011-08-02,23:30:00,1.0402,1.0406,1.0401,1.0404,609
2011-08-02,23:35:00,1.0404,1.0408,1.0403,1.0404,547
2011-08-02,23:40:00,1.0403,1.0407,1.0402,1.0406,421
2011-08-02,23:45:00,1.0405,1.0419,1.0403,1.0419,1097
2011-08-02,23:50:00,1.0418,1.0425,1.0418,1.0420,953
2011-08-02,23:55:00,1.0420,1.0431,1.0417,1.0431,845
2011-08-03,00:00:00,1.0430,1.0431,1.0422,1.0423,313
2011-08-03,00:05:00,1.0423,1.0423,1.0417,1.0417,519
2011-08-03,00:10:00,1.0417,1.0418,1.0414,1.0416,365
2011-08-03,00:15:00,1.0415,1.0420,1.0414,1.0417,432
2011-08-03,00:20:00,1.0418,1.0425,1.0418,1.0424,259
2011-08-03,00:25:00,1.0425,1.0425,1.0421,1.0423,167
2011-08-03,00:30:00,1.0423,1.0425,1.0419,1.0423,315
2011-08-03,00:35:00,1.0422,1.0422,1.0413,1.0415,355
2011-08-03,00:40:00,1.0415,1.0419,1.0414,1.0414,225
2011-08-03,00:45:00,1.0413,1.0413,1.0400,1.0402,1625
2011-08-03,00:50:00,1.0402,1.0407,1.0398,1.0399,837
2011-08-03,00:55:00,1.0400,1.0405,1.0397,1.0398,675
2011-08-03,01:00:00,1.0398,1.0406,1.0397,1.0403,665
2011-08-03,01:05:00,1.0402,1.0404,1.0398,1.0402,612
2011-08-03,01:10:00,1.0402,1.0403,1.0395,1.0400,747
2011-08-03,01:15:00,1.0401,1.0410,1.0399,1.0410,812
2011-08-03,01:20:00,1.0410,1.0415,1.0409,1.0412,616
2011-08-03,01:25:00,1.0413,1.0415,1.0406,1.0408,671
2011-08-03,01:30:00,1.0408,1.0414,1.0408,1.0414,413
2011-08-03,01:35:00,1.0413,1.0413,1.0406,1.0410,577
2011-08-03,01:40:00,1.0410,1.0417,1.0410,1.0413,385
2011-08-03,01:45:00,1.0413,1.0415,1.0409,1.0412,285
2011-08-03,01:50:00,1.0411,1.0411,1.0405,1.0405,389
2011-08-03,01:55:00,1.0405,1.0405,1.0402,1.0404,387
2011-08-03,02:00:00,1.0403,1.0410,1.0402,1.0410,397
2011-08-03,02:05:00,1.0411,1.0412,1.0408,1.0408,356
2011-08-03,02:10:00,1.0409,1.0416,1.0409,1.0414,486
2011-08-03,02:15:00,1.0414,1.0417,1.0412,1.0414,331
2011-08-03,02:20:00,1.0415,1.0418,1.0411,1.0411,349
2011-08-03,02:25:00,1.0411,1.0411,1.0407,1.0410,255
2011-08-03,02:30:00,1.0410,1.0410,1.0405,1.0407,159
2011-08-03,02:35:00,1.0407,1.0409,1.0404,1.0404,170
2011-08-03,02:40:00,1.0404,1.0405,1.0400,1.0401,401
2011-08-03,02:45:00,1.0401,1.0407,1.0400,1.0407,334
2011-08-03,02:50:00,1.0408,1.0413,1.0407,1.0413,453
2011-08-03,02:55:00,1.0414,1.0419,1.0414,1.0419,470
2011-08-03,03:00:00,1.0418,1.0423,1.0416,1.0417,526
2011-08-03,03:05:00,1.0416,1.0419,1.0416,1.0419,51
2011-08-03,03:10:00,1.0418,1.0420,1.0416,1.0417,200
2011-08-03,03:15:00,1.0417,1.0423,1.0416,1.0418,480
2011-08-03,03:20:00,1.0418,1.0419,1.0413,1.0414,207
2011-08-03,03:25:00,1.0413,1.0413,1.0407,1.0409,616
2011-08-03,03:30:00,1.0410,1.0412,1.0408,1.0411,204
2011-08-03,03:35:00,1.0411,1.0411,1.0408,1.0409,169
2011-08-03,03:40:00,1.0409,1.0410,1.0402,1.0406,659
2011-08-03,03:45:00,1.0406,1.0416,1.0405,1.0412,641
2011-08-03,03:50:00,1.0412,1.0412,1.0403,1.0406,497
2011-08-03,03:55:00,1.0406,1.0408,1.0404,1.0405,399
2011-08-03,04:00:00,1.0405,1.0407,1.0403,1.0405,350
2011-08-03,04:05:00,1.0405,1.0405,1.0403,1.0403,39
2011-08-03,04:10:00,1.0403,1.0406,1.0400,1.0400,242
2011-08-03,04:15:00,1.0400,1.0401,1.0396,1.0397,250
2011-08-03,04:20:00,1.0397,1.0397,1.0394,1.0395,33
2011-08-03,04:25:00,1.0395,1.0397,1.0394,1.0397,97
2011-08-03,04:30:00,1.0398,1.0401,1.0394,1.0401,92
2011-08-03,04:35:00,1.0397,1.0399,1.0396,1.0396,17
2011-08-03,04:40:00,1.0396,1.0399,1.0395,1.0397,21
2011-08-03,04:45:00,1.0398,1.0398,1.0395,1.0395,8
2011-08-03,04:50:00,1.0395,1.0398,1.0392,1.0396,90
2011-08-03,04:55:00,1.0396,1.0397,1.0389,1.0397,172
2011-08-03,05:00:00,1.0418,1.0418,1.0418,1.0418,1
2011-08-03,06:00:00,1.0395,1.0396,1.0391,1.0391,57
2011-08-03,06:05:00,1.0393,1.0394,1.0393,1.0394,5
2011-08-03,06:10:00,1.0394,1.0394,1.0390,1.0394,68
2011-08-03,06:15:00,1.0394,1.0395,1.0393,1.0393,19
2011-08-03,06:20:00,1.0394,1.0394,1.0389,1.0389,52
2011-08-03,06:25:00,1.0391,1.0392,1.0391,1.0391,15
2011-08-03,06:30:00,1.0392,1.0394,1.0390,1.0391,52
2011-08-03,06:35:00,1.0390,1.0390,1.0389,1.0390,25
2011-08-03,06:40:00,1.0390,1.0390,1.0387,1.0390,78
2011-08-03,06:45:00,1.0390,1.0390,1.0389,1.0389,4
2011-08-03,06:50:00,1.0387,1.0389,1.0386,1.0386,90
2011-08-03,06:55:00,1.0388,1.0390,1.0388,1.0389,41
2011-08-03,07:00:00,1.0389,1.0390,1.0388,1.0388,9
2011-08-03,07:05:00,1.0387,1.0388,1.0386,1.0388,23
2011-08-03,07:10:00,1.0389,1.0390,1.0389,1.0390,16
2011-08-03,07:15:00,1.0389,1.0391,1.0388,1.0389,21
2011-08-03,07:20:00,1.0388,1.0389,1.0388,1.0389,26
2011-08-03,07:25:00,1.0390,1.0391,1.0387,1.0388,19
2011-08-03,07:30:00,1.0390,1.0390,1.0387,1.0388,66
2011-08-03,07:35:00,1.0389,1.0390,1.0387,1.0389,20
2011-08-03,07:40:00,1.0388,1.0390,1.0386,1.0388,39
2011-08-03,07:45:00,1.0386,1.0388,1.0385,1.0388,70
2011-08-03,07:50:00,1.0386,1.0388,1.0385,1.0388,36
2011-08-03,07:55:00,1.0388,1.0388,1.0385,1.0386,54
2011-08-03,08:00:00,1.0386,1.0388,1.0384,1.0384,124
2011-08-03,08:05:00,1.0385,1.0387,1.0383,1.0386,116
2011-08-03,08:10:00,1.0386,1.0388,1.0384,1.0385,63
2011-08-03,08:15:00,1.0387,1.0387,1.0385,1.0386,18
2011-08-03,08:20:00,1.0386,1.0386,1.0385,1.0386,11
2011-08-03,08:25:00,1.0385,1.0386,1.0384,1.0385,55
2011-08-03,08:30:00,1.0386,1.0386,1.0386,1.0386,2
2011-08-03,08:35:00,1.0385,1.0388,1.0385,1.0387,33
2011-08-03,08:40:00,1.0387,1.0388,1.0386,1.0386,38
2011-08-03,08:45:00,1.0388,1.0390,1.0388,1.0388,132
2011-08-03,08:50:00,1.0389,1.0390,1.0388,1.0388,30
2011-08-03,08:55:00,1.0389,1.0389,1.0386,1.0387,39
2011-08-03,09:00:00,1.0386,1.0389,1.0386,1.0388,28
2011-08-03,09:05:00,1.0389,1.0394,1.0389,1.0394,181
2011-08-03,09:10:00,1.0394,1.0394,1.0392,1.0392,39
2011-08-03,09:15:00,1.0392,1.0394,1.0390,1.0390,40
2011-08-03,09:20:00,1.0391,1.0391,1.0389,1.0389,13
2011-08-03,09:25:00,1.0389,1.0391,1.0389,1.0391,29
2011-08-03,09:30:00,1.0391,1.0393,1.0384,1.0384,205
2011-08-03,09:35:00,1.0384,1.0384,1.0379,1.0379,163
2011-08-03,09:40:00,1.0379,1.0379,1.0377,1.0377,98
2011-08-03,09:45:00,1.0377,1.0380,1.0376,1.0380,92
2011-08-03,09:50:00,1.0379,1.0382,1.0379,1.0382,52
2011-08-03,09:55:00,1.0383,1.0383,1.0381,1.0382,35
2011-08-03,10:00:00,1.0383,1.0383,1.0381,1.0383,13
2011-08-03,10:05:00,1.0382,1.0386,1.0382,1.0385,85
2011-08-03,10:10:00,1.0385,1.0386,1.0385,1.0386,73
2011-08-03,10:15:00,1.0385,1.0386,1.0385,1.0386,21
2011-08-03,10:20:00,1.0387,1.0387,1.0386,1.0386,20
2011-08-03,10:25:00,1.0386,1.0388,1.0386,1.0387,18
2011-08-03,10:30:00,1.0387,1.0387,1.0386,1.0386,16
2011-08-03,10:35:00,1.0387,1.0387,1.0387,1.0387,16
2011-08-03,10:40:00,1.0388,1.0388,1.0386,1.0388,14
2011-08-03,10:45:00,1.0387,1.0387,1.0387,1.0387,3
2011-08-03,10:50:00,1.0388,1.0389,1.0388,1.0388,25
2011-08-03,10:55:00,1.0388,1.0388,1.0387,1.0387,18
2011-08-03,11:00:00,1.0386,1.0387,1.0386,1.0387,5
2011-08-03,11:05:00,1.0389,1.0391,1.0389,1.0391,30
2011-08-03,11:10:00,1.0391,1.0393,1.0391,1.0393,44
2011-08-03,11:15:00,1.0393,1.0393,1.0390,1.0390,10
2011-08-03,11:20:00,1.0390,1.0396,1.0390,1.0395,175
2011-08-03,11:25:00,1.0395,1.0399,1.0395,1.0399,202
2011-08-03,11:30:00,1.0398,1.0399,1.0397,1.0397,96
2011-08-03,11:35:00,1.0397,1.0398,1.0396,1.0397,12
2011-08-03,11:40:00,1.0398,1.0400,1.0398,1.0399,36
2011-08-03,11:45:00,1.0399,1.0399,1.0397,1.0397,61
2011-08-03,11:50:00,1.0397,1.0398,1.0396,1.0398,33
2011-08-03,11:55:00,1.0398,1.0399,1.0397,1.0398,31
2011-08-03,12:00:00,1.0398,1.0399,1.0397,1.0398,36
2011-08-03,12:05:00,1.0398,1.0401,1.0398,1.0401,14
2011-08-03,12:10:00,1.0400,1.0401,1.0400,1.0401,20
2011-08-03,12:15:00,1.0401,1.0405,1.0400,1.0402,81
2011-08-03,12:20:00,1.0401,1.0402,1.0401,1.0401,14
2011-08-03,12:25:00,1.0401,1.0402,1.0400,1.0402,30
2011-08-03,12:30:00,1.0401,1.0401,1.0400,1.0401,9
2011-08-03,12:35:00,1.0401,1.0403,1.0401,1.0402,45
2011-08-03,12:40:00,1.0402,1.0404,1.0402,1.0404,45
2011-08-03,12:45:00,1.0404,1.0404,1.0400,1.0400,19
2011-08-03,12:50:00,1.0401,1.0402,1.0400,1.0400,43
2011-08-03,12:55:00,1.0401,1.0401,1.0399,1.0401,35
2011-08-03,13:05:00,1.0400,1.0400,1.0399,1.0399,96
2011-08-03,13:10:00,1.0399,1.0399,1.0395,1.0395,44
2011-08-03,13:15:00,1.0396,1.0398,1.0396,1.0396,89
2011-08-03,13:20:00,1.0397,1.0398,1.0397,1.0397,18
2011-08-03,13:25:00,1.0397,1.0399,1.0392,1.0393,120
2011-08-03,13:30:00,1.0392,1.0392,1.0389,1.0389,41
2011-08-03,13:35:00,1.0390,1.0390,1.0390,1.0390,1
2011-08-03,13:40:00,1.0391,1.0392,1.0390,1.0392,17
2011-08-03,13:45:00,1.0392,1.0394,1.0392,1.0394,37
2011-08-03,13:50:00,1.0395,1.0398,1.0395,1.0397,128
2011-08-03,13:55:00,1.0397,1.0398,1.0395,1.0396,47
2011-08-03,14:00:00,1.0395,1.0398,1.0395,1.0397,95
2011-08-03,14:05:00,1.0397,1.0398,1.0393,1.0394,83
2011-08-03,14:10:00,1.0394,1.0394,1.0392,1.0394,93
2011-08-03,14:15:00,1.0393,1.0394,1.0389,1.0390,121
2011-08-03,14:20:00,1.0390,1.0391,1.0383,1.0384,201
2011-08-03,14:25:00,1.0384,1.0385,1.0380,1.0383,221
2011-08-03,14:30:00,1.0383,1.0384,1.0377,1.0377,277
2011-08-03,14:35:00,1.0377,1.0397,1.0374,1.0374,1315
2011-08-03,14:40:00,1.0374,1.0377,1.0369,1.0373,324
2011-08-03,14:45:00,1.0372,1.0374,1.0369,1.0372,210
2011-08-03,14:50:00,1.0372,1.0374,1.0371,1.0372,187
2011-08-03,14:55:00,1.0372,1.0390,1.0372,1.0388,594
2011-08-03,15:00:00,1.0387,1.0396,1.0375,1.0378,960
2011-08-03,15:05:00,1.0379,1.0397,1.0379,1.0388,1517
2011-08-03,15:10:00,1.0387,1.0391,1.0380,1.0381,811
2011-08-03,15:15:00,1.0381,1.0381,1.0374,1.0377,576
2011-08-03,15:20:00,1.0377,1.0385,1.0377,1.0382,248
2011-08-03,15:25:00,1.0383,1.0401,1.0382,1.0397,647
2011-08-03,15:30:00,1.0398,1.0402,1.0396,1.0400,485
2011-08-03,15:35:00,1.0400,1.0407,1.0400,1.0405,554
2011-08-03,15:40:00,1.0405,1.0412,1.0405,1.0412,582
2011-08-03,15:45:00,1.0411,1.0412,1.0404,1.0404,426
2011-08-03,15:50:00,1.0404,1.0405,1.0400,1.0401,211
2011-08-03,15:55:00,1.0400,1.0402,1.0398,1.0398,106
2011-08-03,16:00:00,1.0399,1.0406,1.0398,1.0406,579
2011-08-03,16:05:00,1.0405,1.0408,1.0404,1.0406,525
2011-08-03,16:10:00,1.0406,1.0420,1.0404,1.0419,1276
2011-08-03,16:15:00,1.0420,1.0424,1.0419,1.0422,570
2011-08-03,16:20:00,1.0422,1.0426,1.0422,1.0424,194
2011-08-03,16:25:00,1.0425,1.0427,1.0422,1.0426,260
2011-08-03,16:30:00,1.0426,1.0428,1.0417,1.0418,593
2011-08-03,16:35:00,1.0417,1.0424,1.0417,1.0423,409
2011-08-03,16:40:00,1.0423,1.0423,1.0417,1.0419,142
2011-08-03,16:45:00,1.0418,1.0422,1.0416,1.0416,138
2011-08-03,16:50:00,1.0417,1.0419,1.0415,1.0418,201
2011-08-03,16:55:00,1.0418,1.0424,1.0417,1.0424,211
2011-08-03,17:00:00,1.0423,1.0430,1.0422,1.0428,245
2011-08-03,17:05:00,1.0427,1.0433,1.0425,1.0429,872
2011-08-03,17:10:00,1.0428,1.0428,1.0421,1.0423,228
2011-08-03,17:15:00,1.0424,1.0428,1.0423,1.0426,281
2011-08-03,17:20:00,1.0426,1.0426,1.0420,1.0426,230
2011-08-03,17:25:00,1.0425,1.0426,1.0421,1.0422,152
2011-08-03,17:30:00,1.0422,1.0430,1.0422,1.0424,406
2011-08-03,17:35:00,1.0424,1.0425,1.0418,1.0419,602
2011-08-03,17:40:00,1.0420,1.0422,1.0419,1.0421,217
2011-08-03,17:45:00,1.0420,1.0422,1.0417,1.0420,124
2011-08-03,17:50:00,1.0419,1.0419,1.0416,1.0417,154
2011-08-03,17:55:00,1.0418,1.0419,1.0417,1.0419,112
2011-08-03,18:00:00,1.0420,1.0420,1.0415,1.0416,160
2011-08-03,18:05:00,1.0417,1.0423,1.0416,1.0423,343
2011-08-03,18:10:00,1.0423,1.0435,1.0423,1.0435,293
2011-08-03,18:15:00,1.0434,1.0435,1.0430,1.0431,364
2011-08-03,18:20:00,1.0431,1.0438,1.0430,1.0437,278
2011-08-03,18:25:00,1.0436,1.0436,1.0430,1.0432,149
2011-08-03,18:30:00,1.0432,1.0436,1.0431,1.0432,91
2011-08-03,18:35:00,1.0434,1.0438,1.0432,1.0437,120
2011-08-03,18:40:00,1.0438,1.0438,1.0435,1.0437,110
2011-08-03,18:45:00,1.0438,1.0438,1.0434,1.0438,101
2011-08-03,18:50:00,1.0437,1.0437,1.0432,1.0433,59
2011-08-03,18:55:00,1.0434,1.0436,1.0428,1.0428,227
2011-08-03,19:00:00,1.0427,1.0427,1.0423,1.0426,131
2011-08-03,19:05:00,1.0427,1.0427,1.0421,1.0422,109
2011-08-03,19:10:00,1.0421,1.0421,1.0415,1.0415,225
2011-08-03,19:15:00,1.0415,1.0421,1.0415,1.0421,290
2011-08-03,19:20:00,1.0420,1.0420,1.0415,1.0415,105
2011-08-03,19:25:00,1.0416,1.0417,1.0412,1.0413,214
2011-08-03,19:30:00,1.0413,1.0413,1.0405,1.0411,367
2011-08-03,19:35:00,1.0412,1.0414,1.0410,1.0414,146
2011-08-03,19:40:00,1.0414,1.0414,1.0409,1.0412,133
2011-08-03,19:45:00,1.0411,1.0413,1.0408,1.0411,197
2011-08-03,19:50:00,1.0411,1.0411,1.0405,1.0409,165
2011-08-03,19:55:00,1.0409,1.0415,1.0406,1.0415,407
2011-08-03,20:00:00,1.0415,1.0416,1.0409,1.0409,392
2011-08-03,20:05:00,1.0407,1.0414,1.0407,1.0411,699
2011-08-03,20:10:00,1.0411,1.0413,1.0405,1.0412,1286
2011-08-03,20:15:00,1.0411,1.0426,1.0410,1.0419,1813
2011-08-03,20:20:00,1.0420,1.0421,1.0411,1.0414,930
2011-08-03,20:25:00,1.0414,1.0423,1.0414,1.0421,363
2011-08-03,20:30:00,1.0420,1.0423,1.0417,1.0423,344
2011-08-03,20:35:00,1.0424,1.0428,1.0424,1.0428,454
2011-08-03,20:40:00,1.0428,1.0430,1.0420,1.0429,1528
2011-08-03,20:45:00,1.0429,1.0433,1.0428,1.0431,402
2011-08-03,20:50:00,1.0431,1.0435,1.0430,1.0434,348
2011-08-03,20:55:00,1.0433,1.0440,1.0433,1.0438,575
2011-08-03,21:00:00,1.0437,1.0442,1.0434,1.0434,519
2011-08-03,21:05:00,1.0435,1.0435,1.0432,1.0434,139
2011-08-03,21:10:00,1.0432,1.0437,1.0431,1.0434,946
2011-08-03,21:15:00,1.0433,1.0436,1.0432,1.0432,269
2011-08-03,21:20:00,1.0432,1.0433,1.0423,1.0425,812
2011-08-03,21:25:00,1.0425,1.0429,1.0424,1.0429,438
2011-08-03,21:30:00,1.0428,1.0429,1.0423,1.0423,1221
2011-08-03,21:35:00,1.0423,1.0428,1.0419,1.0420,1117
2011-08-03,21:40:00,1.0420,1.0422,1.0407,1.0409,1030
2011-08-03,21:45:00,1.0409,1.0411,1.0403,1.0410,1229
2011-08-03,21:50:00,1.0409,1.0414,1.0407,1.0413,1220
2011-08-03,21:55:00,1.0412,1.0415,1.0406,1.0411,883
2011-08-03,22:00:00,1.0412,1.0416,1.0405,1.0408,2944
2011-08-03,22:05:00,1.0407,1.0409,1.0396,1.0400,1765
2011-08-03,22:10:00,1.0400,1.0407,1.0398,1.0401,1491
2011-08-03,22:15:00,1.0400,1.0402,1.0396,1.0399,1400
2011-08-03,22:20:00,1.0400,1.0402,1.0390,1.0393,1895
2011-08-03,22:25:00,1.0392,1.0398,1.0389,1.0395,1395
2011-08-03,22:30:00,1.0394,1.0396,1.0374,1.0378,3858
2011-08-03,22:35:00,1.0377,1.0380,1.0363,1.0375,4021
2011-08-03,22:40:00,1.0375,1.0379,1.0365,1.0371,2342
2011-08-03,22:45:00,1.0371,1.0374,1.0365,1.0373,2097
2011-08-03,22:50:00,1.0373,1.0375,1.0360,1.0373,3125
2011-08-03,22:55:00,1.0373,1.0375,1.0356,1.0357,2571
2011-08-03,23:00:00,1.0357,1.0370,1.0356,1.0360,3492
2011-08-03,23:05:00,1.0360,1.0366,1.0357,1.0364,2382
2011-08-03,23:10:00,1.0364,1.0368,1.0357,1.0366,2398
2011-08-03,23:15:00,1.0366,1.0382,1.0364,1.0377,2168
2011-08-03,23:20:00,1.0377,1.0377,1.0368,1.0369,1241
2011-08-03,23:25:00,1.0370,1.0370,1.0364,1.0368,969
2011-08-03,23:30:00,1.0369,1.0374,1.0368,1.0370,1134
2011-08-03,23:35:00,1.0370,1.0374,1.0369,1.0371,417
2011-08-03,23:40:00,1.0371,1.0371,1.0365,1.0367,519
2011-08-03,23:45:00,1.0368,1.0369,1.0363,1.0366,623
2011-08-03,23:50:00,1.0366,1.0373,1.0365,1.0372,933
2011-08-03,23:55:00,1.0372,1.0374,1.0369,1.0371,525
2011-08-04,00:00:00,1.0371,1.0372,1.0364,1.0370,1117
2011-08-04,00:05:00,1.0370,1.0374,1.0369,1.0373,566
2011-08-04,00:10:00,1.0373,1.0373,1.0368,1.0371,628
2011-08-04,00:15:00,1.0372,1.0373,1.0369,1.0370,954
2011-08-04,00:20:00,1.0370,1.0375,1.0368,1.0375,734
2011-08-04,00:25:00,1.0374,1.0376,1.0366,1.0367,955
2011-08-04,00:30:00,1.0367,1.0367,1.0362,1.0364,731
2011-08-04,00:35:00,1.0364,1.0368,1.0361,1.0368,501
2011-08-04,00:40:00,1.0368,1.0369,1.0364,1.0366,492
2011-08-04,00:45:00,1.0367,1.0367,1.0364,1.0367,282
2011-08-04,00:50:00,1.0367,1.0368,1.0364,1.0366,327
2011-08-04,00:55:00,1.0365,1.0366,1.0362,1.0365,207
2011-08-04,01:00:00,1.0364,1.0365,1.0361,1.0361,321
2011-08-04,01:05:00,1.0361,1.0364,1.0358,1.0360,366
2011-08-04,01:10:00,1.0360,1.0365,1.0358,1.0364,316
2011-08-04,01:15:00,1.0364,1.0367,1.0363,1.0364,152
2011-08-04,01:20:00,1.0363,1.0368,1.0363,1.0367,347
2011-08-04,01:25:00,1.0366,1.0368,1.0364,1.0368,374
2011-08-04,01:30:00,1.0369,1.0377,1.0368,1.0375,635
2011-08-04,01:35:00,1.0375,1.0384,1.0374,1.0384,666
2011-08-04,01:40:00,1.0384,1.0385,1.0379,1.0382,1145
2011-08-04,01:45:00,1.0383,1.0391,1.0383,1.0387,915
2011-08-04,01:50:00,1.0387,1.0387,1.0381,1.0383,628
2011-08-04,01:55:00,1.0383,1.0384,1.0380,1.0383,810
2011-08-04,02:00:00,1.0382,1.0386,1.0382,1.0386,521
2011-08-04,02:05:00,1.0386,1.0387,1.0378,1.0379,541
2011-08-04,02:10:00,1.0380,1.0381,1.0375,1.0381,987
2011-08-04,02:15:00,1.0381,1.0381,1.0374,1.0375,736
2011-08-04,02:20:00,1.0374,1.0376,1.0373,1.0374,792
2011-08-04,02:25:00,1.0374,1.0375,1.0367,1.0370,860
2011-08-04,02:30:00,1.0371,1.0373,1.0366,1.0369,804
2011-08-04,02:35:00,1.0368,1.0371,1.0368,1.0371,427
2011-08-04,02:40:00,1.0370,1.0371,1.0367,1.0368,429
2011-08-04,02:45:00,1.0367,1.0372,1.0366,1.0371,570
2011-08-04,02:50:00,1.0371,1.0372,1.0369,1.0372,331
2011-08-04,02:55:00,1.0372,1.0379,1.0372,1.0378,709
2011-08-04,03:00:00,1.0379,1.0383,1.0377,1.0380,674
2011-08-04,03:05:00,1.0379,1.0381,1.0377,1.0377,291
2011-08-04,03:10:00,1.0378,1.0380,1.0376,1.0377,450
2011-08-04,03:15:00,1.0377,1.0382,1.0377,1.0382,424
2011-08-04,03:20:00,1.0382,1.0386,1.0382,1.0385,406
2011-08-04,03:25:00,1.0385,1.0389,1.0385,1.0386,217
2011-08-04,03:30:00,1.0387,1.0387,1.0383,1.0383,57
2011-08-04,03:35:00,1.0383,1.0383,1.0381,1.0382,162
2011-08-04,03:40:00,1.0381,1.0385,1.0379,1.0379,330
2011-08-04,03:45:00,1.0379,1.0381,1.0375,1.0379,325
2011-08-04,03:50:00,1.0378,1.0382,1.0378,1.0379,438
2011-08-04,03:55:00,1.0379,1.0381,1.0377,1.0378,312
2011-08-04,04:00:00,1.0378,1.0381,1.0377,1.0380,165
2011-08-04,04:05:00,1.0380,1.0387,1.0380,1.0386,253
2011-08-04,04:10:00,1.0387,1.0389,1.0384,1.0386,88
2011-08-04,04:15:00,1.0385,1.0386,1.0380,1.0380,86
2011-08-04,04:20:00,1.0381,1.0381,1.0379,1.0381,35
2011-08-04,04:25:00,1.0381,1.0384,1.0381,1.0384,21
2011-08-04,04:30:00,1.0384,1.0385,1.0377,1.0384,117
2011-08-04,04:35:00,1.0383,1.0384,1.0383,1.0384,22
2011-08-04,04:40:00,1.0384,1.0386,1.0382,1.0382,25
2011-08-04,04:45:00,1.0384,1.0384,1.0381,1.0381,12
2011-08-04,04:50:00,1.0381,1.0382,1.0379,1.0382,9
2011-08-04,04:55:00,1.0382,1.0383,1.0382,1.0383,14
2011-08-04,05:00:00,1.0377,1.0377,1.0377,1.0377,1
2011-08-04,06:00:00,1.0391,1.0395,1.0391,1.0395,140
2011-08-04,06:05:00,1.0395,1.0398,1.0395,1.0398,51
2011-08-04,06:10:00,1.0396,1.0398,1.0396,1.0396,10
2011-08-04,06:15:00,1.0398,1.0402,1.0398,1.0401,148
2011-08-04,06:20:00,1.0401,1.0401,1.0400,1.0401,28
2011-08-04,06:25:00,1.0400,1.0402,1.0399,1.0399,12
2011-08-04,06:30:00,1.0399,1.0401,1.0398,1.0400,44
2011-08-04,06:35:00,1.0400,1.0400,1.0399,1.0399,4
2011-08-04,06:40:00,1.0398,1.0399,1.0396,1.0397,34
2011-08-04,06:45:00,1.0397,1.0397,1.0396,1.0396,6
2011-08-04,06:50:00,1.0397,1.0398,1.0397,1.0398,15
2011-08-04,06:55:00,1.0398,1.0399,1.0392,1.0394,463
2011-08-04,07:00:00,1.0394,1.0394,1.0393,1.0394,12
2011-08-04,07:05:00,1.0394,1.0395,1.0394,1.0395,21
2011-08-04,07:10:00,1.0395,1.0395,1.0394,1.0394,6
2011-08-04,07:15:00,1.0394,1.0395,1.0393,1.0394,21
2011-08-04,07:20:00,1.0394,1.0395,1.0393,1.0395,22
2011-08-04,07:25:00,1.0395,1.0395,1.0392,1.0393,416
2011-08-04,07:30:00,1.0393,1.0394,1.0392,1.0392,98
2011-08-04,07:35:00,1.0394,1.0394,1.0393,1.0393,33
2011-08-04,07:40:00,1.0394,1.0395,1.0393,1.0394,21
2011-08-04,07:45:00,1.0394,1.0396,1.0393,1.0395,33
2011-08-04,07:50:00,1.0396,1.0398,1.0396,1.0398,40
2011-08-04,07:55:00,1.0398,1.0400,1.0396,1.0396,68
2011-08-04,08:00:00,1.0395,1.0396,1.0390,1.0392,178
2011-08-04,08:05:00,1.0392,1.0392,1.0390,1.0391,32
2011-08-04,08:10:00,1.0391,1.0391,1.0388,1.0388,38
2011-08-04,08:15:00,1.0388,1.0389,1.0386,1.0386,124
2011-08-04,08:20:00,1.0387,1.0388,1.0386,1.0386,63
2011-08-04,08:25:00,1.0385,1.0387,1.0383,1.0383,54
2011-08-04,08:30:00,1.0383,1.0387,1.0383,1.0386,9
2011-08-04,08:35:00,1.0387,1.0388,1.0386,1.0388,25
2011-08-04,08:40:00,1.0388,1.0391,1.0388,1.0391,45
2011-08-04,08:45:00,1.0391,1.0391,1.0390,1.0390,4
2011-08-04,08:50:00,1.0389,1.0392,1.0388,1.0390,113
2011-08-04,08:55:00,1.0389,1.0390,1.0388,1.0390,65
2011-08-04,09:00:00,1.0389,1.0390,1.0384,1.0386,630
2011-08-04,09:05:00,1.0387,1.0389,1.0383,1.0386,163
2011-08-04,09:10:00,1.0386,1.0388,1.0383,1.0384,189
2011-08-04,09:15:00,1.0383,1.0385,1.0381,1.0382,114
2011-08-04,09:20:00,1.0382,1.0384,1.0380,1.0384,46
2011-08-04,09:25:00,1.0384,1.0384,1.0379,1.0383,122
2011-08-04,09:30:00,1.0383,1.0385,1.0380,1.0380,66
2011-08-04,09:35:00,1.0380,1.0381,1.0379,1.0380,35
2011-08-04,09:40:00,1.0380,1.0381,1.0378,1.0379,33
2011-08-04,09:45:00,1.0380,1.0382,1.0380,1.0380,60
2011-08-04,09:50:00,1.0378,1.0380,1.0378,1.0379,67
2011-08-04,09:55:00,1.0378,1.0380,1.0373,1.0373,226
2011-08-04,10:00:00,1.0374,1.0375,1.0373,1.0373,21
2011-08-04,10:05:00,1.0374,1.0375,1.0374,1.0374,15
2011-08-04,10:10:00,1.0376,1.0377,1.0375,1.0376,22
2011-08-04,10:15:00,1.0375,1.0375,1.0371,1.0372,43
2011-08-04,10:20:00,1.0373,1.0373,1.0370,1.0370,71
2011-08-04,10:25:00,1.0371,1.0372,1.0370,1.0370,47
2011-08-04,10:30:00,1.0370,1.0371,1.0368,1.0371,27
2011-08-04,10:35:00,1.0370,1.0371,1.0369,1.0370,60
2011-08-04,10:40:00,1.0371,1.0371,1.0367,1.0367,42
2011-08-04,10:45:00,1.0368,1.0368,1.0365,1.0366,34
2011-08-04,10:50:00,1.0365,1.0367,1.0365,1.0367,24
2011-08-04,10:55:00,1.0365,1.0366,1.0365,1.0365,8
2011-08-04,11:00:00,1.0365,1.0367,1.0364,1.0365,15
2011-08-04,11:05:00,1.0365,1.0368,1.0365,1.0368,12
2011-08-04,11:10:00,1.0368,1.0368,1.0365,1.0365,19
2011-08-04,11:15:00,1.0364,1.0366,1.0364,1.0365,24
2011-08-04,11:20:00,1.0365,1.0366,1.0362,1.0363,25
2011-08-04,11:25:00,1.0363,1.0366,1.0363,1.0365,102
2011-08-04,11:30:00,1.0366,1.0366,1.0364,1.0365,8
2011-08-04,11:35:00,1.0364,1.0365,1.0364,1.0365,4
2011-08-04,11:40:00,1.0365,1.0365,1.0361,1.0361,28
2011-08-04,11:45:00,1.0362,1.0363,1.0361,1.0362,34
2011-08-04,11:50:00,1.0364,1.0365,1.0362,1.0365,187
2011-08-04,11:55:00,1.0364,1.0365,1.0364,1.0365,15
2011-08-04,12:00:00,1.0366,1.0367,1.0365,1.0366,110
2011-08-04,12:05:00,1.0366,1.0370,1.0365,1.0370,135
2011-08-04,12:10:00,1.0371,1.0371,1.0369,1.0369,39
2011-08-04,12:15:00,1.0368,1.0369,1.0364,1.0364,80
2011-08-04,12:20:00,1.0365,1.0366,1.0363,1.0364,132
2011-08-04,12:25:00,1.0362,1.0363,1.0360,1.0362,226
2011-08-04,12:30:00,1.0360,1.0360,1.0358,1.0358,20
2011-08-04,12:35:00,1.0359,1.0360,1.0359,1.0359,37
2011-08-04,12:40:00,1.0358,1.0358,1.0354,1.0355,65
2011-08-04,12:45:00,1.0355,1.0356,1.0353,1.0355,166
2011-08-04,12:50:00,1.0355,1.0355,1.0353,1.0355,65
2011-08-04,12:55:00,1.0354,1.0355,1.0352,1.0352,182
2011-08-04,13:00:00,1.0353,1.0355,1.0353,1.0354,101
2011-08-04,13:05:00,1.0353,1.0354,1.0353,1.0354,23
2011-08-04,13:10:00,1.0353,1.0353,1.0350,1.0353,64
2011-08-04,13:15:00,1.0353,1.0353,1.0343,1.0346,859
2011-08-04,13:20:00,1.0346,1.0348,1.0345,1.0345,42
2011-08-04,13:25:00,1.0344,1.0346,1.0342,1.0346,127
2011-08-04,13:30:00,1.0346,1.0346,1.0342,1.0343,89
2011-08-04,13:35:00,1.0344,1.0347,1.0344,1.0346,95
2011-08-04,13:40:00,1.0346,1.0348,1.0346,1.0346,66
2011-08-04,13:45:00,1.0346,1.0347,1.0345,1.0347,21
2011-08-04,13:50:00,1.0345,1.0346,1.0338,1.0338,233
2011-08-04,13:55:00,1.0340,1.0340,1.0324,1.0330,807
2011-08-04,14:00:00,1.0331,1.0339,1.0327,1.0334,454
2011-08-04,14:05:00,1.0335,1.0337,1.0334,1.0334,121
2011-08-04,14:10:00,1.0334,1.0339,1.0334,1.0339,172
2011-08-04,14:15:00,1.0338,1.0345,1.0338,1.0343,139
2011-08-04,14:20:00,1.0342,1.0347,1.0342,1.0347,71
2011-08-04,14:25:00,1.0347,1.0352,1.0347,1.0352,140
2011-08-04,14:30:00,1.0352,1.0352,1.0344,1.0348,286
2011-08-04,14:35:00,1.0348,1.0348,1.0344,1.0346,60
2011-08-04,14:40:00,1.0345,1.0345,1.0342,1.0343,91
2011-08-04,14:45:00,1.0343,1.0345,1.0343,1.0344,68
2011-08-04,14:50:00,1.0343,1.0354,1.0342,1.0354,382
2011-08-04,14:55:00,1.0354,1.0354,1.0351,1.0354,137
2011-08-04,15:00:00,1.0353,1.0355,1.0348,1.0351,625
2011-08-04,15:05:00,1.0351,1.0351,1.0345,1.0350,374
2011-08-04,15:10:00,1.0349,1.0352,1.0348,1.0350,258
2011-08-04,15:15:00,1.0349,1.0350,1.0342,1.0346,216
2011-08-04,15:20:00,1.0347,1.0349,1.0339,1.0340,390
2011-08-04,15:25:00,1.0340,1.0345,1.0340,1.0341,159
2011-08-04,15:30:00,1.0340,1.0347,1.0339,1.0345,348
2011-08-04,15:35:00,1.0345,1.0345,1.0334,1.0336,468
2011-08-04,15:40:00,1.0335,1.0336,1.0329,1.0329,301
2011-08-04,15:45:00,1.0328,1.0335,1.0328,1.0334,302
2011-08-04,15:50:00,1.0334,1.0334,1.0330,1.0331,221
2011-08-04,15:55:00,1.0331,1.0333,1.0330,1.0333,121
2011-08-04,16:00:00,1.0332,1.0336,1.0330,1.0330,202
2011-08-04,16:05:00,1.0330,1.0331,1.0316,1.0321,1277
2011-08-04,16:10:00,1.0321,1.0324,1.0319,1.0323,311
2011-08-04,16:15:00,1.0323,1.0327,1.0318,1.0326,400
2011-08-04,16:20:00,1.0326,1.0328,1.0325,1.0326,247
2011-08-04,16:25:00,1.0326,1.0328,1.0324,1.0324,139
2011-08-04,16:30:00,1.0324,1.0329,1.0324,1.0328,195
2011-08-04,16:35:00,1.0327,1.0330,1.0324,1.0328,451
2011-08-04,16:40:00,1.0327,1.0332,1.0326,1.0330,230
2011-08-04,16:45:00,1.0332,1.0333,1.0324,1.0328,277
2011-08-04,16:50:00,1.0328,1.0331,1.0328,1.0329,194
2011-08-04,16:55:00,1.0328,1.0328,1.0323,1.0326,181
2011-08-04,17:00:00,1.0325,1.0327,1.0321,1.0322,382
2011-08-04,17:05:00,1.0321,1.0322,1.0315,1.0316,292
2011-08-04,17:10:00,1.0316,1.0318,1.0311,1.0312,479
2011-08-04,17:15:00,1.0311,1.0313,1.0303,1.0305,722
2011-08-04,17:20:00,1.0305,1.0307,1.0303,1.0303,305
2011-08-04,17:25:00,1.0303,1.0308,1.0303,1.0307,330
2011-08-04,17:30:00,1.0306,1.0307,1.0299,1.0302,704
2011-08-04,17:35:00,1.0301,1.0305,1.0300,1.0303,368
2011-08-04,17:40:00,1.0302,1.0302,1.0291,1.0292,791
2011-08-04,17:45:00,1.0293,1.0293,1.0275,1.0276,1568
2011-08-04,17:50:00,1.0275,1.0284,1.0275,1.0279,459
2011-08-04,17:55:00,1.0279,1.0282,1.0273,1.0275,282
2011-08-04,18:00:00,1.0275,1.0275,1.0264,1.0273,742
2011-08-04,18:05:00,1.0273,1.0273,1.0253,1.0254,1050
2011-08-04,18:10:00,1.0253,1.0263,1.0252,1.0259,514
2011-08-04,18:15:00,1.0260,1.0263,1.0256,1.0261,410
2011-08-04,18:20:00,1.0261,1.0265,1.0257,1.0257,711
2011-08-04,18:25:00,1.0257,1.0258,1.0249,1.0251,630
2011-08-04,18:30:00,1.0251,1.0263,1.0251,1.0254,713
2011-08-04,18:35:00,1.0253,1.0263,1.0253,1.0260,484
2011-08-04,18:40:00,1.0260,1.0260,1.0251,1.0255,573
2011-08-04,18:45:00,1.0256,1.0257,1.0253,1.0256,714
2011-08-04,18:50:00,1.0255,1.0264,1.0255,1.0264,949
2011-08-04,18:55:00,1.0264,1.0266,1.0261,1.0266,615
2011-08-04,19:00:00,1.0266,1.0268,1.0262,1.0263,720
2011-08-04,19:05:00,1.0263,1.0274,1.0263,1.0273,982
2011-08-04,19:10:00,1.0272,1.0274,1.0265,1.0265,409
2011-08-04,19:15:00,1.0266,1.0270,1.0265,1.0269,707
2011-08-04,19:20:00,1.0269,1.0275,1.0268,1.0275,757
2011-08-04,19:25:00,1.0275,1.0278,1.0273,1.0276,429
2011-08-04,19:30:00,1.0277,1.0284,1.0276,1.0282,560
2011-08-04,19:35:00,1.0282,1.0285,1.0281,1.0283,360
2011-08-04,19:40:00,1.0283,1.0288,1.0283,1.0286,202
2011-08-04,19:45:00,1.0286,1.0287,1.0281,1.0281,172
2011-08-04,19:50:00,1.0281,1.0284,1.0277,1.0279,267
2011-08-04,19:55:00,1.0279,1.0284,1.0279,1.0280,701
2011-08-04,20:00:00,1.0281,1.0282,1.0278,1.0280,640
2011-08-04,20:05:00,1.0280,1.0282,1.0271,1.0282,753
2011-08-04,20:10:00,1.0282,1.0284,1.0275,1.0278,580
2011-08-04,20:15:00,1.0278,1.0280,1.0273,1.0275,713
2011-08-04,20:20:00,1.0274,1.0276,1.0271,1.0274,1325
2011-08-04,20:25:00,1.0273,1.0279,1.0270,1.0275,1048
2011-08-04,20:30:00,1.0276,1.0293,1.0276,1.0284,3391
2011-08-04,20:35:00,1.0284,1.0287,1.0275,1.0282,2131
2011-08-04,20:40:00,1.0282,1.0283,1.0273,1.0277,1589
2011-08-04,20:45:00,1.0276,1.0287,1.0270,1.0282,1956
2011-08-04,20:50:00,1.0282,1.0291,1.0281,1.0285,2598
2011-08-04,20:55:00,1.0285,1.0296,1.0283,1.0292,1346
2011-08-04,21:00:00,1.0292,1.0307,1.0290,1.0302,2417
2011-08-04,21:05:00,1.0303,1.0305,1.0298,1.0301,1321
2011-08-04,21:10:00,1.0301,1.0308,1.0297,1.0300,1436
2011-08-04,21:15:00,1.0300,1.0313,1.0297,1.0301,1441
2011-08-04,21:20:00,1.0300,1.0307,1.0299,1.0302,772
2011-08-04,21:25:00,1.0302,1.0304,1.0295,1.0297,885
2011-08-04,21:30:00,1.0297,1.0301,1.0290,1.0293,1556
2011-08-04,21:35:00,1.0293,1.0296,1.0290,1.0294,1253
2011-08-04,21:40:00,1.0293,1.0301,1.0289,1.0289,1007
2011-08-04,21:45:00,1.0289,1.0296,1.0286,1.0287,1402
2011-08-04,21:50:00,1.0288,1.0289,1.0277,1.0286,1687
2011-08-04,21:55:00,1.0286,1.0295,1.0286,1.0292,889
2011-08-04,22:00:00,1.0292,1.0292,1.0279,1.0283,1444
2011-08-04,22:05:00,1.0283,1.0284,1.0273,1.0281,1572
2011-08-04,22:10:00,1.0282,1.0288,1.0279,1.0288,983
2011-08-04,22:15:00,1.0287,1.0287,1.0273,1.0274,1832
2011-08-04,22:20:00,1.0273,1.0283,1.0271,1.0278,1035
2011-08-04,22:25:00,1.0278,1.0288,1.0278,1.0280,961
2011-08-04,22:30:00,1.0279,1.0287,1.0279,1.0283,996
2011-08-04,22:35:00,1.0282,1.0283,1.0273,1.0282,1207
2011-08-04,22:40:00,1.0282,1.0282,1.0271,1.0273,1360
2011-08-04,22:45:00,1.0273,1.0273,1.0260,1.0263,2677
2011-08-04,22:50:00,1.0262,1.0263,1.0253,1.0254,1222
2011-08-04,22:55:00,1.0254,1.0255,1.0242,1.0244,1894
2011-08-04,23:00:00,1.0244,1.0245,1.0233,1.0245,2770
2011-08-04,23:05:00,1.0245,1.0251,1.0244,1.0244,2145
2011-08-04,23:10:00,1.0245,1.0252,1.0243,1.0252,1978
2011-08-04,23:15:00,1.0252,1.0257,1.0250,1.0257,967
2011-08-04,23:20:00,1.0256,1.0258,1.0244,1.0244,1447
2011-08-04,23:25:00,1.0245,1.0253,1.0245,1.0250,1251
2011-08-04,23:30:00,1.0250,1.0258,1.0249,1.0253,1640
2011-08-04,23:35:00,1.0253,1.0258,1.0244,1.0244,1676
2011-08-04,23:40:00,1.0244,1.0245,1.0236,1.0239,1714
2011-08-04,23:45:00,1.0239,1.0239,1.0225,1.0226,3107
2011-08-04,23:50:00,1.0227,1.0232,1.0220,1.0227,2509
2011-08-04,23:55:00,1.0228,1.0231,1.0223,1.0228,1013
2011-08-05,00:00:00,1.0229,1.0233,1.0221,1.0232,1445
2011-08-05,00:05:00,1.0232,1.0235,1.0220,1.0225,1206
2011-08-05,00:10:00,1.0224,1.0233,1.0220,1.0231,1410
2011-08-05,00:15:00,1.0232,1.0237,1.0226,1.0235,1110
2011-08-05,00:20:00,1.0234,1.0236,1.0229,1.0230,1403
2011-08-05,00:25:00,1.0230,1.0232,1.0225,1.0228,1403
2011-08-05,00:30:00,1.0228,1.0231,1.0225,1.0228,1536
2011-08-05,00:35:00,1.0228,1.0229,1.0223,1.0228,882
2011-08-05,00:40:00,1.0228,1.0238,1.0228,1.0237,1425
2011-08-05,00:45:00,1.0238,1.0245,1.0238,1.0240,976
2011-08-05,00:50:00,1.0240,1.0242,1.0236,1.0240,1644
2011-08-05,00:55:00,1.0241,1.0242,1.0236,1.0241,1037
2011-08-05,01:00:00,1.0241,1.0244,1.0235,1.0237,1446
2011-08-05,01:05:00,1.0238,1.0240,1.0235,1.0236,885
2011-08-05,01:10:00,1.0235,1.0238,1.0230,1.0234,919
2011-08-05,01:15:00,1.0234,1.0234,1.0229,1.0231,821
2011-08-05,01:20:00,1.0231,1.0233,1.0228,1.0230,522
2011-08-05,01:25:00,1.0230,1.0238,1.0228,1.0235,780
2011-08-05,01:30:00,1.0235,1.0236,1.0232,1.0232,391
2011-08-05,01:35:00,1.0232,1.0234,1.0230,1.0231,614
2011-08-05,01:40:00,1.0230,1.0231,1.0206,1.0210,3163
2011-08-05,01:45:00,1.0210,1.0215,1.0202,1.0212,1683
2011-08-05,01:50:00,1.0212,1.0225,1.0212,1.0222,1127
2011-08-05,01:55:00,1.0221,1.0225,1.0218,1.0223,575
2011-08-05,02:00:00,1.0223,1.0225,1.0213,1.0219,1277
2011-08-05,02:05:00,1.0218,1.0221,1.0216,1.0218,777
2011-08-05,02:10:00,1.0218,1.0221,1.0210,1.0214,444
2011-08-05,02:15:00,1.0213,1.0220,1.0205,1.0209,925
2011-08-05,02:20:00,1.0209,1.0215,1.0206,1.0211,896
2011-08-05,02:25:00,1.0210,1.0211,1.0200,1.0208,1666
2011-08-05,02:30:00,1.0209,1.0214,1.0201,1.0214,1172
2011-08-05,02:35:00,1.0213,1.0215,1.0207,1.0212,776
2011-08-05,02:40:00,1.0213,1.0217,1.0210,1.0214,911
2011-08-05,02:45:00,1.0213,1.0213,1.0209,1.0209,612
2011-08-05,02:50:00,1.0209,1.0210,1.0206,1.0207,623
2011-08-05,02:55:00,1.0206,1.0208,1.0201,1.0205,1636
2011-08-05,03:00:00,1.0205,1.0210,1.0203,1.0209,903
2011-08-05,03:05:00,1.0208,1.0219,1.0207,1.0218,568
2011-08-05,03:10:00,1.0219,1.0224,1.0216,1.0216,707
2011-08-05,03:15:00,1.0216,1.0220,1.0216,1.0216,383
2011-08-05,03:20:00,1.0217,1.0226,1.0215,1.0221,863
2011-08-05,03:25:00,1.0219,1.0223,1.0215,1.0217,690
2011-08-05,03:30:00,1.0217,1.0219,1.0215,1.0216,520
2011-08-05,03:35:00,1.0216,1.0221,1.0213,1.0218,433
2011-08-05,03:40:00,1.0217,1.0219,1.0213,1.0213,463
2011-08-05,03:45:00,1.0214,1.0218,1.0211,1.0212,500
2011-08-05,03:50:00,1.0211,1.0212,1.0200,1.0206,667
2011-08-05,03:55:00,1.0206,1.0208,1.0197,1.0198,530
2011-08-05,04:00:00,1.0199,1.0203,1.0197,1.0199,554
2011-08-05,04:05:00,1.0199,1.0201,1.0195,1.0195,226
2011-08-05,04:10:00,1.0195,1.0197,1.0190,1.0191,372
2011-08-05,04:15:00,1.0192,1.0196,1.0187,1.0196,292
2011-08-05,04:20:00,1.0197,1.0198,1.0193,1.0194,60
2011-08-05,04:25:00,1.0191,1.0191,1.0178,1.0180,293
2011-08-05,04:30:00,1.0181,1.0185,1.0180,1.0185,72
2011-08-05,04:35:00,1.0186,1.0186,1.0179,1.0179,52
2011-08-05,04:40:00,1.0181,1.0185,1.0179,1.0180,55
2011-08-05,04:45:00,1.0180,1.0187,1.0179,1.0181,52
2011-08-05,04:50:00,1.0179,1.0187,1.0179,1.0185,53
2011-08-05,04:55:00,1.0179,1.0191,1.0177,1.0178,144
2011-08-05,05:00:00,1.0204,1.0204,1.0204,1.0204,1
2011-08-05,05:55:00,1.0183,1.0183,1.0183,1.0183,11
2011-08-05,06:00:00,1.0185,1.0189,1.0180,1.0187,303
2011-08-05,06:05:00,1.0187,1.0190,1.0186,1.0190,23
2011-08-05,06:10:00,1.0189,1.0189,1.0186,1.0187,37
2011-08-05,06:15:00,1.0187,1.0189,1.0185,1.0188,36
2011-08-05,06:20:00,1.0189,1.0191,1.0189,1.0190,98
2011-08-05,06:25:00,1.0190,1.0191,1.0188,1.0189,66
2011-08-05,06:30:00,1.0188,1.0189,1.0182,1.0182,96
2011-08-05,06:35:00,1.0181,1.0183,1.0178,1.0179,136
2011-08-05,06:40:00,1.0179,1.0182,1.0179,1.0181,37
2011-08-05,06:45:00,1.0181,1.0182,1.0179,1.0181,89
2011-08-05,06:50:00,1.0181,1.0182,1.0180,1.0180,56
2011-08-05,06:55:00,1.0180,1.0183,1.0179,1.0183,113
2011-08-05,07:00:00,1.0181,1.0183,1.0180,1.0183,348
2011-08-05,07:05:00,1.0182,1.0183,1.0182,1.0182,37
2011-08-05,07:10:00,1.0182,1.0183,1.0180,1.0183,74
2011-08-05,07:15:00,1.0180,1.0181,1.0179,1.0179,81
2011-08-05,07:20:00,1.0181,1.0182,1.0179,1.0180,21
2011-08-05,07:25:00,1.0180,1.0181,1.0179,1.0180,28
2011-08-05,07:30:00,1.0181,1.0185,1.0179,1.0183,374
2011-08-05,07:35:00,1.0181,1.0184,1.0181,1.0184,178
2011-08-05,07:40:00,1.0185,1.0186,1.0183,1.0186,204
2011-08-05,07:45:00,1.0186,1.0187,1.0183,1.0184,201
2011-08-05,07:50:00,1.0184,1.0185,1.0182,1.0185,139
2011-08-05,07:55:00,1.0183,1.0190,1.0182,1.0189,357
2011-08-05,08:00:00,1.0189,1.0190,1.0185,1.0188,315
2011-08-05,08:05:00,1.0189,1.0189,1.0182,1.0184,194
2011-08-05,08:10:00,1.0187,1.0188,1.0184,1.0188,79
2011-08-05,08:15:00,1.0189,1.0193,1.0189,1.0192,60
2011-08-05,08:20:00,1.0193,1.0202,1.0193,1.0200,433
2011-08-05,08:25:00,1.0201,1.0204,1.0200,1.0203,125
2011-08-05,08:30:00,1.0202,1.0202,1.0193,1.0193,92
2011-08-05,08:35:00,1.0193,1.0194,1.0191,1.0193,28
2011-08-05,08:40:00,1.0192,1.0197,1.0192,1.0196,25
2011-08-05,08:45:00,1.0195,1.0197,1.0189,1.0189,140
2011-08-05,08:50:00,1.0189,1.0191,1.0187,1.0189,96
2011-08-05,08:55:00,1.0189,1.0191,1.0187,1.0188,103
2011-08-05,09:00:00,1.0189,1.0193,1.0189,1.0192,48
2011-08-05,09:05:00,1.0190,1.0192,1.0188,1.0190,43
2011-08-05,09:10:00,1.0189,1.0190,1.0185,1.0185,58
2011-08-05,09:15:00,1.0186,1.0186,1.0178,1.0178,110
2011-08-05,09:20:00,1.0178,1.0182,1.0176,1.0181,293
2011-08-05,09:25:00,1.0182,1.0188,1.0182,1.0187,138
2011-08-05,09:30:00,1.0187,1.0189,1.0185,1.0187,179
2011-08-05,09:35:00,1.0189,1.0192,1.0189,1.0190,74
2011-08-05,09:40:00,1.0191,1.0194,1.0190,1.0193,117
2011-08-05,09:45:00,1.0193,1.0202,1.0193,1.0201,127
2011-08-05,09:50:00,1.0201,1.0205,1.0200,1.0201,261
2011-08-05,09:55:00,1.0201,1.0209,1.0201,1.0206,172
2011-08-05,10:00:00,1.0205,1.0205,1.0202,1.0204,49
2011-08-05,10:05:00,1.0204,1.0204,1.0203,1.0203,24
2011-08-05,10:10:00,1.0202,1.0207,1.0202,1.0206,76
2011-08-05,10:15:00,1.0205,1.0206,1.0204,1.0206,28
2011-08-05,10:20:00,1.0207,1.0212,1.0207,1.0212,167
2011-08-05,10:25:00,1.0213,1.0213,1.0211,1.0212,176
2011-08-05,10:30:00,1.0212,1.0213,1.0211,1.0212,83
2011-08-05,10:35:00,1.0212,1.0212,1.0209,1.0211,117
2011-08-05,10:40:00,1.0212,1.0215,1.0212,1.0213,95
2011-08-05,10:45:00,1.0213,1.0213,1.0212,1.0212,30
2011-08-05,10:50:00,1.0211,1.0213,1.0210,1.0213,52
2011-08-05,10:55:00,1.0211,1.0214,1.0210,1.0213,94
2011-08-05,11:00:00,1.0213,1.0213,1.0211,1.0211,45
2011-08-05,11:05:00,1.0212,1.0213,1.0210,1.0213,75
2011-08-05,11:10:00,1.0212,1.0212,1.0210,1.0210,53
2011-08-05,11:15:00,1.0210,1.0212,1.0210,1.0212,70
2011-08-05,11:20:00,1.0212,1.0212,1.0210,1.0210,39
2011-08-05,11:25:00,1.0210,1.0212,1.0210,1.0212,11
2011-08-05,11:30:00,1.0211,1.0211,1.0207,1.0209,140
2011-08-05,11:35:00,1.0209,1.0210,1.0209,1.0210,12
2011-08-05,11:40:00,1.0210,1.0212,1.0210,1.0212,27
2011-08-05,11:45:00,1.0212,1.0212,1.0209,1.0211,48
2011-08-05,11:50:00,1.0210,1.0210,1.0208,1.0209,27
2011-08-05,11:55:00,1.0208,1.0211,1.0208,1.0210,34
2011-08-05,12:00:00,1.0208,1.0208,1.0207,1.0208,57
2011-08-05,12:05:00,1.0210,1.0213,1.0208,1.0213,25
2011-08-05,12:10:00,1.0213,1.0213,1.0211,1.0211,88
2011-08-05,12:15:00,1.0211,1.0212,1.0210,1.0211,95
2011-08-05,12:20:00,1.0212,1.0212,1.0210,1.0211,19
2011-08-05,12:25:00,1.0211,1.0212,1.0210,1.0210,12
2011-08-05,12:30:00,1.0211,1.0211,1.0209,1.0211,30
2011-08-05,12:35:00,1.0212,1.0212,1.0209,1.0211,11
2011-08-05,12:40:00,1.0210,1.0210,1.0206,1.0209,622
2011-08-05,12:45:00,1.0209,1.0210,1.0207,1.0208,68
2011-08-05,12:50:00,1.0208,1.0209,1.0206,1.0208,83
2011-08-05,12:55:00,1.0208,1.0210,1.0205,1.0205,98
2011-08-05,13:00:00,1.0205,1.0208,1.0205,1.0206,23
2011-08-05,13:05:00,1.0207,1.0208,1.0207,1.0207,4
2011-08-05,13:10:00,1.0208,1.0208,1.0204,1.0205,18
2011-08-05,13:15:00,1.0205,1.0206,1.0205,1.0206,24
2011-08-05,13:20:00,1.0205,1.0205,1.0203,1.0203,42
2011-08-05,13:25:00,1.0203,1.0206,1.0202,1.0205,48
2011-08-05,13:30:00,1.0206,1.0207,1.0204,1.0205,10
2011-08-05,13:35:00,1.0206,1.0207,1.0206,1.0207,5
2011-08-05,13:40:00,1.0206,1.0208,1.0206,1.0206,33
2011-08-05,13:45:00,1.0206,1.0207,1.0203,1.0203,179
2011-08-05,13:50:00,1.0204,1.0205,1.0203,1.0204,53
2011-08-05,13:55:00,1.0205,1.0205,1.0197,1.0201,192
2011-08-05,14:00:00,1.0201,1.0203,1.0196,1.0197,123
2011-08-05,14:05:00,1.0197,1.0198,1.0189,1.0190,201
2011-08-05,14:10:00,1.0191,1.0193,1.0184,1.0188,426
2011-08-05,14:15:00,1.0188,1.0194,1.0188,1.0191,319
2011-08-05,14:20:00,1.0190,1.0190,1.0186,1.0189,461
2011-08-05,14:25:00,1.0189,1.0190,1.0175,1.0175,817
2011-08-05,14:30:00,1.0175,1.0180,1.0173,1.0177,548
2011-08-05,14:35:00,1.0177,1.0182,1.0173,1.0173,353
2011-08-05,14:40:00,1.0174,1.0177,1.0163,1.0165,762
2011-08-05,14:45:00,1.0165,1.0174,1.0165,1.0172,457
2011-08-05,14:50:00,1.0171,1.0171,1.0163,1.0163,365
2011-08-05,14:55:00,1.0163,1.0166,1.0158,1.0159,488
2011-08-05,15:00:00,1.0159,1.0171,1.0156,1.0168,1015
2011-08-05,15:05:00,1.0168,1.0185,1.0168,1.0174,1452
2011-08-05,15:10:00,1.0174,1.0184,1.0172,1.0173,1203
2011-08-05,15:15:00,1.0173,1.0178,1.0167,1.0167,551
2011-08-05,15:20:00,1.0168,1.0179,1.0167,1.0179,519
2011-08-05,15:25:00,1.0179,1.0195,1.0178,1.0191,747
2011-08-05,15:30:00,1.0192,1.0209,1.0191,1.0209,953
2011-08-05,15:35:00,1.0208,1.0215,1.0199,1.0199,795
2011-08-05,15:40:00,1.0198,1.0210,1.0198,1.0206,358
2011-08-05,15:45:00,1.0206,1.0216,1.0202,1.0214,792
2011-08-05,15:50:00,1.0213,1.0216,1.0210,1.0215,346
2011-08-05,15:55:00,1.0216,1.0221,1.0214,1.0216,485
2011-08-05,16:00:00,1.0216,1.0216,1.0195,1.0196,354
2011-08-05,16:05:00,1.0195,1.0198,1.0190,1.0195,630
2011-08-05,16:10:00,1.0195,1.0198,1.0191,1.0192,373
2011-08-05,16:15:00,1.0192,1.0206,1.0192,1.0196,772
2011-08-05,16:20:00,1.0196,1.0196,1.0183,1.0184,445
2011-08-05,16:25:00,1.0184,1.0186,1.0180,1.0182,284
2011-08-05,16:30:00,1.0183,1.0188,1.0180,1.0183,234
2011-08-05,16:35:00,1.0182,1.0193,1.0181,1.0190,399
2011-08-05,16:40:00,1.0191,1.0195,1.0190,1.0193,246
2011-08-05,16:45:00,1.0193,1.0202,1.0191,1.0201,340
2011-08-05,16:50:00,1.0202,1.0213,1.0201,1.0211,473
2011-08-05,16:55:00,1.0210,1.0210,1.0204,1.0205,317
2011-08-05,17:00:00,1.0204,1.0208,1.0200,1.0206,410
2011-08-05,17:05:00,1.0205,1.0213,1.0205,1.0210,436
2011-08-05,17:10:00,1.0210,1.0214,1.0203,1.0204,337
2011-08-05,17:15:00,1.0204,1.0208,1.0203,1.0206,172
2011-08-05,17:20:00,1.0206,1.0208,1.0200,1.0207,312
2011-08-05,17:25:00,1.0208,1.0214,1.0206,1.0207,412
2011-08-05,17:30:00,1.0207,1.0209,1.0201,1.0201,287
2011-08-05,17:35:00,1.0200,1.0200,1.0189,1.0190,410
2011-08-05,17:40:00,1.0189,1.0194,1.0188,1.0194,344
2011-08-05,17:45:00,1.0193,1.0194,1.0183,1.0184,626
2011-08-05,17:50:00,1.0185,1.0186,1.0164,1.0165,738
2011-08-05,17:55:00,1.0165,1.0168,1.0162,1.0164,398
2011-08-05,18:00:00,1.0165,1.0167,1.0157,1.0159,786
2011-08-05,18:05:00,1.0159,1.0170,1.0158,1.0169,1670
2011-08-05,18:10:00,1.0170,1.0170,1.0166,1.0169,278
2011-08-05,18:15:00,1.0169,1.0176,1.0167,1.0176,537
2011-08-05,18:20:00,1.0176,1.0187,1.0176,1.0185,621
2011-08-05,18:25:00,1.0186,1.0186,1.0165,1.0167,1733
2011-08-05,18:30:00,1.0167,1.0172,1.0166,1.0172,412
2011-08-05,18:35:00,1.0172,1.0173,1.0166,1.0168,240
2011-08-05,18:40:00,1.0168,1.0177,1.0168,1.0171,953
2011-08-05,18:45:00,1.0171,1.0173,1.0167,1.0167,422
2011-08-05,18:50:00,1.0168,1.0169,1.0166,1.0166,259
2011-08-05,18:55:00,1.0167,1.0172,1.0159,1.0168,1085
2011-08-05,19:00:00,1.0168,1.0193,1.0155,1.0181,3850
2011-08-05,19:05:00,1.0181,1.0181,1.0173,1.0179,791
2011-08-05,19:10:00,1.0179,1.0183,1.0174,1.0175,435
2011-08-05,19:15:00,1.0174,1.0179,1.0173,1.0174,313
2011-08-05,19:20:00,1.0174,1.0175,1.0169,1.0172,491
2011-08-05,19:25:00,1.0171,1.0173,1.0170,1.0173,684
2011-08-05,19:30:00,1.0172,1.0175,1.0171,1.0171,279
2011-08-05,19:35:00,1.0171,1.0172,1.0163,1.0165,494
2011-08-05,19:40:00,1.0165,1.0166,1.0161,1.0164,430
2011-08-05,19:45:00,1.0164,1.0165,1.0161,1.0164,250
2011-08-05,19:50:00,1.0164,1.0167,1.0161,1.0166,358
2011-08-05,19:55:00,1.0165,1.0173,1.0161,1.0172,707
2011-08-05,20:00:00,1.0173,1.0178,1.0171,1.0173,765
2011-08-05,20:05:00,1.0173,1.0173,1.0169,1.0172,471
2011-08-05,20:10:00,1.0172,1.0176,1.0171,1.0174,497
2011-08-05,20:15:00,1.0174,1.0175,1.0168,1.0170,733
2011-08-05,20:20:00,1.0169,1.0179,1.0167,1.0178,1955
2011-08-05,20:25:00,1.0177,1.0184,1.0175,1.0177,1334
2011-08-05,20:30:00,1.0184,1.0241,1.0182,1.0212,7163
2011-08-05,20:35:00,1.0213,1.0222,1.0210,1.0220,3913
2011-08-05,20:40:00,1.0220,1.0224,1.0203,1.0205,3002
2011-08-05,20:45:00,1.0206,1.0216,1.0203,1.0205,2805
2011-08-05,20:50:00,1.0204,1.0223,1.0200,1.0221,2711
2011-08-05,20:55:00,1.0220,1.0232,1.0218,1.0223,1807
2011-08-05,21:00:00,1.0223,1.0229,1.0221,1.0228,1002
2011-08-05,21:05:00,1.0228,1.0250,1.0228,1.0250,2181
2011-08-05,21:10:00,1.0251,1.0255,1.0242,1.0251,1718
2011-08-05,21:15:00,1.0252,1.0253,1.0243,1.0246,708
2011-08-05,21:20:00,1.0246,1.0254,1.0245,1.0250,1233
2011-08-05,21:25:00,1.0251,1.0251,1.0242,1.0245,835
2011-08-05,21:30:00,1.0246,1.0254,1.0242,1.0248,2132
2011-08-05,21:35:00,1.0248,1.0252,1.0230,1.0234,2390
2011-08-05,21:40:00,1.0234,1.0234,1.0222,1.0224,1199
2011-08-05,21:45:00,1.0225,1.0233,1.0222,1.0222,2598
2011-08-05,21:50:00,1.0221,1.0223,1.0183,1.0193,5677
2011-08-05,21:55:00,1.0192,1.0202,1.0185,1.0187,5132
2011-08-05,22:00:00,1.0186,1.0187,1.0167,1.0185,6854
2011-08-05,22:05:00,1.0185,1.0200,1.0183,1.0200,2549
2011-08-05,22:10:00,1.0201,1.0202,1.0185,1.0191,2716
2011-08-05,22:15:00,1.0192,1.0212,1.0190,1.0210,2664
2011-08-05,22:20:00,1.0211,1.0214,1.0202,1.0214,1853
2011-08-05,22:25:00,1.0212,1.0217,1.0205,1.0206,2125
2011-08-05,22:30:00,1.0205,1.0205,1.0194,1.0198,2700
2011-08-05,22:35:00,1.0198,1.0202,1.0192,1.0198,1674
2011-08-05,22:40:00,1.0198,1.0200,1.0188,1.0189,1787
2011-08-05,22:45:00,1.0188,1.0189,1.0179,1.0180,1638
2011-08-05,22:50:00,1.0180,1.0181,1.0170,1.0175,1806
2011-08-05,22:55:00,1.0174,1.0178,1.0167,1.0172,1975
2011-08-05,23:00:00,1.0171,1.0175,1.0167,1.0170,1316
2011-08-05,23:05:00,1.0170,1.0172,1.0167,1.0171,884
2011-08-05,23:10:00,1.0171,1.0173,1.0162,1.0162,1361
2011-08-05,23:15:00,1.0163,1.0164,1.0147,1.0151,2599
2011-08-05,23:20:00,1.0151,1.0151,1.0143,1.0146,1150
2011-08-05,23:25:00,1.0145,1.0164,1.0144,1.0157,3542
2011-08-05,23:30:00,1.0156,1.0163,1.0149,1.0162,3130
2011-08-05,23:35:00,1.0161,1.0164,1.0157,1.0160,1705
2011-08-05,23:40:00,1.0160,1.0163,1.0151,1.0154,1639
2011-08-05,23:45:00,1.0154,1.0154,1.0139,1.0141,2945
2011-08-05,23:50:00,1.0142,1.0159,1.0141,1.0156,2047
2011-08-05,23:55:00,1.0156,1.0156,1.0142,1.0149,2048
2011-08-06,00:00:00,1.0148,1.0152,1.0140,1.0144,1944
2011-08-06,00:05:00,1.0144,1.0152,1.0140,1.0151,3227
2011-08-06,00:10:00,1.0150,1.0168,1.0148,1.0161,4495
2011-08-06,00:15:00,1.0161,1.0180,1.0159,1.0164,2593
2011-08-06,00:20:00,1.0164,1.0165,1.0152,1.0161,1874
2011-08-06,00:25:00,1.0162,1.0169,1.0155,1.0155,1648
2011-08-06,00:30:00,1.0156,1.0162,1.0150,1.0162,1198
2011-08-06,00:35:00,1.0161,1.0173,1.0158,1.0168,1445
2011-08-06,00:40:00,1.0167,1.0186,1.0163,1.0184,2369
2011-08-06,00:45:00,1.0184,1.0215,1.0180,1.0208,3337
2011-08-06,00:50:00,1.0208,1.0216,1.0203,1.0205,2079
2011-08-06,00:55:00,1.0206,1.0215,1.0204,1.0210,1555
2011-08-06,01:00:00,1.0210,1.0214,1.0197,1.0197,1884
2011-08-06,01:05:00,1.0197,1.0213,1.0191,1.0208,2184
2011-08-06,01:10:00,1.0208,1.0215,1.0202,1.0205,1721
2011-08-06,01:15:00,1.0206,1.0214,1.0205,1.0211,880
2011-08-06,01:20:00,1.0211,1.0223,1.0211,1.0219,1472
2011-08-06,01:25:00,1.0218,1.0221,1.0216,1.0221,802
2011-08-06,01:30:00,1.0221,1.0231,1.0217,1.0219,996
2011-08-06,01:35:00,1.0218,1.0219,1.0207,1.0208,1193
2011-08-06,01:40:00,1.0208,1.0209,1.0204,1.0206,662
2011-08-06,01:45:00,1.0206,1.0223,1.0205,1.0222,1201
2011-08-06,01:50:00,1.0222,1.0228,1.0214,1.0226,930
2011-08-06,01:55:00,1.0227,1.0230,1.0219,1.0222,1334
2011-08-06,02:00:00,1.0222,1.0222,1.0212,1.0214,918
2011-08-06,02:05:00,1.0214,1.0216,1.0205,1.0205,919
2011-08-06,02:10:00,1.0205,1.0209,1.0202,1.0206,791
2011-08-06,02:15:00,1.0206,1.0211,1.0201,1.0209,630
2011-08-06,02:20:00,1.0209,1.0217,1.0209,1.0211,960
2011-08-06,02:25:00,1.0211,1.0216,1.0205,1.0216,1401
2011-08-06,02:30:00,1.0217,1.0217,1.0208,1.0209,904
2011-08-06,02:35:00,1.0210,1.0212,1.0207,1.0211,1200
2011-08-06,02:40:00,1.0211,1.0214,1.0209,1.0211,641
2011-08-06,02:45:00,1.0210,1.0213,1.0208,1.0210,816
2011-08-06,02:50:00,1.0209,1.0210,1.0198,1.0201,722
2011-08-06,02:55:00,1.0201,1.0201,1.0195,1.0200,1462
2011-08-06,03:00:00,1.0199,1.0201,1.0193,1.0194,1053
2011-08-06,03:05:00,1.0194,1.0194,1.0179,1.0185,875
2011-08-06,03:10:00,1.0186,1.0186,1.0173,1.0180,825
2011-08-06,03:15:00,1.0179,1.0191,1.0179,1.0188,593
2011-08-06,03:20:00,1.0187,1.0204,1.0187,1.0203,439
2011-08-06,03:25:00,1.0203,1.0205,1.0193,1.0193,393
2011-08-06,03:30:00,1.0192,1.0201,1.0190,1.0201,742
2011-08-06,03:35:00,1.0201,1.0212,1.0200,1.0210,698
2011-08-06,03:40:00,1.0210,1.0214,1.0207,1.0214,292
2011-08-06,03:45:00,1.0214,1.0215,1.0208,1.0210,357
2011-08-06,03:50:00,1.0209,1.0215,1.0206,1.0215,470
2011-08-06,03:55:00,1.0216,1.0221,1.0213,1.0213,424
2011-08-06,04:00:00,1.0213,1.0220,1.0212,1.0219,241
2011-08-06,04:05:00,1.0219,1.0223,1.0218,1.0222,132
2011-08-06,04:10:00,1.0222,1.0223,1.0218,1.0221,148
2011-08-06,04:15:00,1.0220,1.0220,1.0212,1.0212,67
2011-08-06,04:20:00,1.0215,1.0217,1.0214,1.0217,27
2011-08-06,04:25:00,1.0213,1.0218,1.0212,1.0212,11
2011-08-06,04:30:00,1.0211,1.0214,1.0206,1.0210,41
2011-08-06,04:35:00,1.0215,1.0215,1.0206,1.0210,15
2011-08-06,04:40:00,1.0210,1.0212,1.0205,1.0205,31
2011-08-06,04:45:00,1.0209,1.0210,1.0202,1.0202,47
2011-08-06,04:50:00,1.0202,1.0205,1.0190,1.0193,66
2011-08-06,04:55:00,1.0192,1.0192,1.0175,1.0176,161
2011-08-06,05:00:00,1.0198,1.0198,1.0198,1.0198,1
2011-08-08,06:00:00,1.0162,1.0177,1.0135,1.0141,843
2011-08-08,06:05:00,1.0142,1.0145,1.0136,1.0138,315
2011-08-08,06:10:00,1.0139,1.0139,1.0130,1.0133,291
2011-08-08,06:15:00,1.0133,1.0134,1.0128,1.0130,198
2011-08-08,06:20:00,1.0131,1.0132,1.0128,1.0129,153
2011-08-08,06:25:00,1.0128,1.0133,1.0126,1.0129,479
2011-08-08,06:30:00,1.0130,1.0140,1.0126,1.0136,581
2011-08-08,06:35:00,1.0136,1.0141,1.0135,1.0140,81
2011-08-08,06:40:00,1.0139,1.0142,1.0139,1.0141,47
2011-08-08,06:45:00,1.0141,1.0144,1.0141,1.0144,56
2011-08-08,06:50:00,1.0142,1.0145,1.0135,1.0136,270
2011-08-08,06:55:00,1.0136,1.0137,1.0130,1.0133,158
2011-08-08,07:00:00,1.0133,1.0156,1.0131,1.0152,276
2011-08-08,07:05:00,1.0153,1.0169,1.0151,1.0166,227
2011-08-08,07:10:00,1.0168,1.0172,1.0164,1.0167,202
2011-08-08,07:15:00,1.0166,1.0171,1.0166,1.0170,84
2011-08-08,07:20:00,1.0170,1.0178,1.0168,1.0176,129
2011-08-08,07:25:00,1.0176,1.0178,1.0169,1.0169,258
2011-08-08,07:30:00,1.0169,1.0186,1.0169,1.0183,477
2011-08-08,07:35:00,1.0183,1.0187,1.0182,1.0187,86
2011-08-08,07:40:00,1.0186,1.0186,1.0177,1.0178,92
2011-08-08,07:45:00,1.0177,1.0182,1.0173,1.0175,195
2011-08-08,07:50:00,1.0175,1.0178,1.0157,1.0158,163
2011-08-08,07:55:00,1.0160,1.0169,1.0155,1.0157,285
2011-08-08,08:00:00,1.0157,1.0165,1.0151,1.0165,706
2011-08-08,08:05:00,1.0165,1.0174,1.0165,1.0174,464
2011-08-08,08:10:00,1.0173,1.0174,1.0169,1.0173,167
2011-08-08,08:15:00,1.0173,1.0174,1.0169,1.0171,112
2011-08-08,08:20:00,1.0171,1.0186,1.0171,1.0185,219
2011-08-08,08:25:00,1.0185,1.0185,1.0177,1.0178,79
2011-08-08,08:30:00,1.0180,1.0186,1.0180,1.0184,68
2011-08-08,08:35:00,1.0181,1.0181,1.0178,1.0178,40
2011-08-08,08:40:00,1.0176,1.0183,1.0175,1.0182,51
2011-08-08,08:45:00,1.0181,1.0187,1.0181,1.0183,133
2011-08-08,08:50:00,1.0185,1.0185,1.0180,1.0180,36
2011-08-08,08:55:00,1.0182,1.0182,1.0174,1.0179,310
2011-08-08,09:00:00,1.0180,1.0182,1.0175,1.0181,129
2011-08-08,09:05:00,1.0182,1.0182,1.0175,1.0175,260
2011-08-08,09:10:00,1.0175,1.0180,1.0174,1.0176,375
2011-08-08,09:15:00,1.0177,1.0194,1.0177,1.0193,697
2011-08-08,09:20:00,1.0192,1.0192,1.0185,1.0189,140
2011-08-08,09:25:00,1.0190,1.0193,1.0180,1.0180,284
2011-08-08,09:30:00,1.0182,1.0187,1.0180,1.0182,28
2011-08-08,09:35:00,1.0180,1.0191,1.0180,1.0191,36
2011-08-08,09:40:00,1.0187,1.0191,1.0187,1.0190,78
2011-08-08,09:45:00,1.0190,1.0191,1.0185,1.0189,106
2011-08-08,09:50:00,1.0189,1.0189,1.0183,1.0187,98
2011-08-08,09:55:00,1.0186,1.0190,1.0185,1.0188,19
2011-08-08,10:00:00,1.0189,1.0189,1.0182,1.0184,93
2011-08-08,10:05:00,1.0184,1.0189,1.0179,1.0184,229
2011-08-08,10:10:00,1.0186,1.0188,1.0185,1.0186,23
2011-08-08,10:15:00,1.0186,1.0186,1.0179,1.0183,119
2011-08-08,10:20:00,1.0182,1.0183,1.0179,1.0183,15
2011-08-08,10:25:00,1.0183,1.0183,1.0182,1.0183,4
2011-08-08,10:30:00,1.0185,1.0185,1.0178,1.0179,38
2011-08-08,10:35:00,1.0177,1.0179,1.0175,1.0179,38
2011-08-08,10:40:00,1.0179,1.0179,1.0173,1.0174,32
2011-08-08,10:45:00,1.0173,1.0176,1.0173,1.0174,40
2011-08-08,10:50:00,1.0173,1.0177,1.0173,1.0177,44
2011-08-08,10:55:00,1.0177,1.0180,1.0174,1.0175,70
2011-08-08,11:00:00,1.0173,1.0186,1.0171,1.0184,289
2011-08-08,11:05:00,1.0183,1.0183,1.0178,1.0178,66
2011-08-08,11:10:00,1.0179,1.0180,1.0175,1.0175,239
2011-08-08,11:15:00,1.0175,1.0176,1.0173,1.0176,27
2011-08-08,11:20:00,1.0176,1.0176,1.0172,1.0173,40
2011-08-08,11:25:00,1.0173,1.0176,1.0172,1.0176,26
2011-08-08,11:30:00,1.0175,1.0175,1.0167,1.0167,71
2011-08-08,11:35:00,1.0167,1.0168,1.0164,1.0167,39
2011-08-08,11:40:00,1.0167,1.0168,1.0166,1.0166,13
2011-08-08,11:45:00,1.0166,1.0166,1.0161,1.0162,38
2011-08-08,11:50:00,1.0161,1.0161,1.0141,1.0142,434
2011-08-08,11:55:00,1.0142,1.0157,1.0141,1.0153,239
2011-08-08,12:00:00,1.0152,1.0153,1.0148,1.0151,49
2011-08-08,12:05:00,1.0151,1.0156,1.0151,1.0156,86
2011-08-08,12:10:00,1.0154,1.0155,1.0146,1.0150,103
2011-08-08,12:15:00,1.0148,1.0151,1.0147,1.0150,72
2011-08-08,12:20:00,1.0150,1.0150,1.0140,1.0140,176
2011-08-08,12:25:00,1.0142,1.0145,1.0141,1.0143,119
2011-08-08,12:30:00,1.0144,1.0155,1.0144,1.0154,100
2011-08-08,12:35:00,1.0154,1.0157,1.0152,1.0153,58
2011-08-08,12:40:00,1.0151,1.0151,1.0146,1.0148,37
2011-08-08,12:45:00,1.0147,1.0156,1.0147,1.0154,90
2011-08-08,12:50:00,1.0153,1.0154,1.0146,1.0148,41
2011-08-08,12:55:00,1.0148,1.0152,1.0148,1.0151,111
2011-08-08,13:00:00,1.0152,1.0152,1.0148,1.0150,93
2011-08-08,13:05:00,1.0151,1.0156,1.0149,1.0155,58
2011-08-08,13:10:00,1.0155,1.0155,1.0149,1.0149,64
2011-08-08,13:15:00,1.0149,1.0152,1.0149,1.0152,32
2011-08-08,13:20:00,1.0153,1.0159,1.0152,1.0153,73
2011-08-08,13:25:00,1.0152,1.0165,1.0152,1.0165,163
2011-08-08,13:30:00,1.0165,1.0188,1.0163,1.0187,297
2011-08-08,13:35:00,1.0186,1.0191,1.0180,1.0191,129
2011-08-08,13:40:00,1.0190,1.0191,1.0181,1.0183,94
2011-08-08,13:45:00,1.0183,1.0187,1.0181,1.0185,123
2011-08-08,13:50:00,1.0185,1.0186,1.0181,1.0184,104
2011-08-08,13:55:00,1.0183,1.0184,1.0172,1.0172,213
2011-08-08,14:00:00,1.0171,1.0171,1.0152,1.0157,488
2011-08-08,14:05:00,1.0157,1.0159,1.0153,1.0158,276
2011-08-08,14:10:00,1.0158,1.0158,1.0151,1.0153,109
2011-08-08,14:15:00,1.0154,1.0167,1.0154,1.0166,119
2011-08-08,14:20:00,1.0165,1.0183,1.0164,1.0183,243
2011-08-08,14:25:00,1.0182,1.0183,1.0175,1.0176,79
2011-08-08,14:30:00,1.0175,1.0181,1.0174,1.0175,406
2011-08-08,14:35:00,1.0176,1.0195,1.0175,1.0195,284
2011-08-08,14:40:00,1.0194,1.0194,1.0184,1.0191,280
2011-08-08,14:45:00,1.0192,1.0192,1.0183,1.0189,167
2011-08-08,14:50:00,1.0187,1.0197,1.0186,1.0197,329
2011-08-08,14:55:00,1.0198,1.0198,1.0186,1.0187,245
2011-08-08,15:00:00,1.0186,1.0205,1.0180,1.0203,1007
2011-08-08,15:05:00,1.0202,1.0213,1.0200,1.0209,737
2011-08-08,15:10:00,1.0207,1.0209,1.0201,1.0205,469
2011-08-08,15:15:00,1.0205,1.0212,1.0203,1.0206,484
2011-08-08,15:20:00,1.0205,1.0209,1.0201,1.0204,626
2011-08-08,15:25:00,1.0203,1.0212,1.0203,1.0211,627
2011-08-08,15:30:00,1.0211,1.0211,1.0197,1.0200,440
2011-08-08,15:35:00,1.0200,1.0200,1.0186,1.0189,355
2011-08-08,15:40:00,1.0189,1.0192,1.0183,1.0189,780
2011-08-08,15:45:00,1.0189,1.0196,1.0186,1.0186,287
2011-08-08,15:50:00,1.0185,1.0195,1.0182,1.0187,293
2011-08-08,15:55:00,1.0186,1.0189,1.0179,1.0182,175
2011-08-08,16:00:00,1.0182,1.0186,1.0177,1.0183,662
2011-08-08,16:05:00,1.0184,1.0186,1.0177,1.0177,230
2011-08-08,16:10:00,1.0178,1.0187,1.0174,1.0184,1150
2011-08-08,16:15:00,1.0185,1.0185,1.0174,1.0175,335
2011-08-08,16:20:00,1.0176,1.0185,1.0172,1.0185,294
2011-08-08,16:25:00,1.0185,1.0185,1.0176,1.0181,202
2011-08-08,16:30:00,1.0180,1.0185,1.0180,1.0181,122
2011-08-08,16:35:00,1.0180,1.0183,1.0171,1.0175,276
2011-08-08,16:40:00,1.0174,1.0181,1.0169,1.0174,288
2011-08-08,16:45:00,1.0173,1.0173,1.0165,1.0165,138
2011-08-08,16:50:00,1.0165,1.0169,1.0162,1.0166,178
2011-08-08,16:55:00,1.0166,1.0166,1.0156,1.0157,277
2011-08-08,17:00:00,1.0157,1.0165,1.0153,1.0163,462
2011-08-08,17:05:00,1.0163,1.0163,1.0152,1.0153,430
2011-08-08,17:10:00,1.0153,1.0157,1.0144,1.0147,490
2011-08-08,17:15:00,1.0148,1.0154,1.0144,1.0146,518
2011-08-08,17:20:00,1.0146,1.0150,1.0137,1.0137,726
2011-08-08,17:25:00,1.0136,1.0145,1.0135,1.0139,1300
2011-08-08,17:30:00,1.0140,1.0142,1.0133,1.0140,549
2011-08-08,17:35:00,1.0140,1.0154,1.0139,1.0150,622
2011-08-08,17:40:00,1.0151,1.0153,1.0136,1.0140,489
2011-08-08,17:45:00,1.0141,1.0143,1.0129,1.0131,1041
2011-08-08,17:50:00,1.0131,1.0139,1.0129,1.0135,776
2011-08-08,17:55:00,1.0135,1.0141,1.0134,1.0141,628
2011-08-08,18:00:00,1.0141,1.0145,1.0138,1.0145,602
2011-08-08,18:05:00,1.0144,1.0146,1.0134,1.0137,437
2011-08-08,18:10:00,1.0137,1.0143,1.0135,1.0135,420
2011-08-08,18:15:00,1.0135,1.0140,1.0130,1.0131,224
2011-08-08,18:20:00,1.0130,1.0139,1.0130,1.0133,550
2011-08-08,18:25:00,1.0134,1.0137,1.0130,1.0130,344
2011-08-08,18:30:00,1.0131,1.0139,1.0130,1.0134,299
2011-08-08,18:35:00,1.0135,1.0138,1.0130,1.0131,645
2011-08-08,18:40:00,1.0130,1.0138,1.0130,1.0136,448
2011-08-08,18:45:00,1.0135,1.0137,1.0125,1.0126,405
2011-08-08,18:50:00,1.0125,1.0131,1.0124,1.0128,360
2011-08-08,18:55:00,1.0129,1.0130,1.0124,1.0126,711
2011-08-08,19:00:00,1.0126,1.0128,1.0124,1.0125,390
2011-08-08,19:05:00,1.0125,1.0127,1.0122,1.0124,453
2011-08-08,19:10:00,1.0124,1.0130,1.0117,1.0129,823
2011-08-08,19:15:00,1.0129,1.0137,1.0129,1.0137,550
2011-08-08,19:20:00,1.0138,1.0145,1.0137,1.0140,784
2011-08-08,19:25:00,1.0139,1.0141,1.0131,1.0134,466
2011-08-08,19:30:00,1.0133,1.0133,1.0122,1.0123,645
2011-08-08,19:35:00,1.0123,1.0126,1.0118,1.0123,472
2011-08-08,19:40:00,1.0122,1.0124,1.0111,1.0113,819
2011-08-08,19:45:00,1.0113,1.0118,1.0112,1.0114,434
2011-08-08,19:50:00,1.0114,1.0122,1.0112,1.0122,719
2011-08-08,19:55:00,1.0123,1.0125,1.0119,1.0124,772
2011-08-08,20:00:00,1.0124,1.0132,1.0121,1.0127,841
2011-08-08,20:05:00,1.0127,1.0131,1.0126,1.0127,721
2011-08-08,20:10:00,1.0126,1.0130,1.0122,1.0130,450
2011-08-08,20:15:00,1.0131,1.0135,1.0130,1.0135,448
2011-08-08,20:20:00,1.0135,1.0136,1.0127,1.0133,1157
2011-08-08,20:25:00,1.0133,1.0134,1.0131,1.0132,923
2011-08-08,20:30:00,1.0133,1.0134,1.0123,1.0126,1020
2011-08-08,20:35:00,1.0126,1.0130,1.0123,1.0124,785
2011-08-08,20:40:00,1.0123,1.0129,1.0122,1.0123,1156
2011-08-08,20:45:00,1.0124,1.0126,1.0120,1.0121,745
2011-08-08,20:50:00,1.0122,1.0126,1.0118,1.0120,533
2011-08-08,20:55:00,1.0120,1.0121,1.0114,1.0116,818
2011-08-08,21:00:00,1.0115,1.0119,1.0108,1.0116,1416
2011-08-08,21:05:00,1.0116,1.0126,1.0115,1.0124,844
2011-08-08,21:10:00,1.0124,1.0131,1.0124,1.0126,625
2011-08-08,21:15:00,1.0127,1.0128,1.0121,1.0122,599
2011-08-08,21:20:00,1.0121,1.0124,1.0118,1.0122,797
2011-08-08,21:25:00,1.0121,1.0121,1.0114,1.0114,684
2011-08-08,21:30:00,1.0114,1.0124,1.0105,1.0124,2826
2011-08-08,21:35:00,1.0124,1.0128,1.0112,1.0124,3209
2011-08-08,21:40:00,1.0123,1.0126,1.0112,1.0115,2431
2011-08-08,21:45:00,1.0114,1.0125,1.0112,1.0114,2533
2011-08-08,21:50:00,1.0113,1.0124,1.0111,1.0118,2955
2011-08-08,21:55:00,1.0118,1.0124,1.0115,1.0124,1450
2011-08-08,22:00:00,1.0124,1.0126,1.0115,1.0118,1168
2011-08-08,22:05:00,1.0118,1.0124,1.0117,1.0122,473
2011-08-08,22:10:00,1.0120,1.0121,1.0113,1.0114,935
2011-08-08,22:15:00,1.0114,1.0114,1.0100,1.0105,1990
2011-08-08,22:20:00,1.0104,1.0110,1.0100,1.0104,1557
2011-08-08,22:25:00,1.0104,1.0106,1.0094,1.0098,2097
2011-08-08,22:30:00,1.0098,1.0104,1.0076,1.0081,3454
2011-08-08,22:35:00,1.0081,1.0083,1.0057,1.0070,5322
2011-08-08,22:40:00,1.0070,1.0092,1.0069,1.0086,2883
2011-08-08,22:45:00,1.0086,1.0090,1.0075,1.0089,1965
2011-08-08,22:50:00,1.0089,1.0095,1.0086,1.0093,1372
2011-08-08,22:55:00,1.0093,1.0097,1.0086,1.0088,1277
2011-08-08,23:00:00,1.0087,1.0096,1.0086,1.0096,1360
2011-08-08,23:05:00,1.0096,1.0119,1.0095,1.0113,1494
2011-08-08,23:10:00,1.0112,1.0124,1.0112,1.0113,1146
2011-08-08,23:15:00,1.0113,1.0116,1.0103,1.0108,1677
2011-08-08,23:20:00,1.0106,1.0111,1.0101,1.0107,1037
2011-08-08,23:25:00,1.0107,1.0107,1.0099,1.0099,992
2011-08-08,23:30:00,1.0099,1.0105,1.0093,1.0103,1507
2011-08-08,23:35:00,1.0102,1.0104,1.0096,1.0097,1212
2011-08-08,23:40:00,1.0099,1.0106,1.0098,1.0103,568
2011-08-08,23:45:00,1.0103,1.0106,1.0099,1.0104,583
2011-08-08,23:50:00,1.0103,1.0110,1.0101,1.0109,1065
2011-08-08,23:55:00,1.0109,1.0110,1.0100,1.0102,508
2011-08-09,00:00:00,1.0102,1.0103,1.0093,1.0097,1486
2011-08-09,00:05:00,1.0098,1.0103,1.0092,1.0101,1105
2011-08-09,00:10:00,1.0101,1.0102,1.0095,1.0099,1010
2011-08-09,00:15:00,1.0099,1.0100,1.0091,1.0092,854
2011-08-09,00:20:00,1.0092,1.0106,1.0088,1.0104,1233
2011-08-09,00:25:00,1.0104,1.0104,1.0094,1.0099,538
2011-08-09,00:30:00,1.0099,1.0102,1.0097,1.0098,517
2011-08-09,00:35:00,1.0099,1.0104,1.0092,1.0102,707
2011-08-09,00:40:00,1.0102,1.0110,1.0100,1.0102,745
2011-08-09,00:45:00,1.0101,1.0109,1.0098,1.0107,966
2011-08-09,00:50:00,1.0108,1.0117,1.0104,1.0107,763
2011-08-09,00:55:00,1.0108,1.0109,1.0097,1.0100,453
2011-08-09,01:00:00,1.0100,1.0111,1.0100,1.0103,350
2011-08-09,01:05:00,1.0103,1.0106,1.0097,1.0099,544
2011-08-09,01:10:00,1.0099,1.0102,1.0090,1.0092,528
2011-08-09,01:15:00,1.0091,1.0098,1.0090,1.0094,546
2011-08-09,01:20:00,1.0093,1.0104,1.0090,1.0102,921
2011-08-09,01:25:00,1.0102,1.0107,1.0099,1.0105,670
2011-08-09,01:30:00,1.0105,1.0108,1.0102,1.0103,473
2011-08-09,01:35:00,1.0104,1.0104,1.0095,1.0095,876
2011-08-09,01:40:00,1.0095,1.0098,1.0090,1.0094,802
2011-08-09,01:45:00,1.0094,1.0097,1.0091,1.0096,599
2011-08-09,01:50:00,1.0097,1.0104,1.0093,1.0099,773
2011-08-09,01:55:00,1.0100,1.0103,1.0092,1.0093,883
2011-08-09,02:00:00,1.0093,1.0101,1.0091,1.0100,813
2011-08-09,02:05:00,1.0100,1.0100,1.0092,1.0095,879
2011-08-09,02:10:00,1.0096,1.0099,1.0091,1.0093,1184
2011-08-09,02:15:00,1.0092,1.0094,1.0084,1.0088,1562
2011-08-09,02:20:00,1.0088,1.0090,1.0075,1.0080,1359
2011-08-09,02:25:00,1.0081,1.0081,1.0068,1.0076,2032
2011-08-09,02:30:00,1.0075,1.0078,1.0070,1.0077,1847
2011-08-09,02:35:00,1.0077,1.0082,1.0075,1.0082,1420
2011-08-09,02:40:00,1.0082,1.0084,1.0073,1.0076,836
2011-08-09,02:45:00,1.0075,1.0079,1.0066,1.0070,1202
2011-08-09,02:50:00,1.0070,1.0074,1.0066,1.0071,974
2011-08-09,02:55:00,1.0071,1.0072,1.0061,1.0064,1901
2011-08-09,03:00:00,1.0065,1.0072,1.0065,1.0066,802
2011-08-09,03:05:00,1.0067,1.0082,1.0066,1.0082,805
2011-08-09,03:10:00,1.0082,1.0088,1.0080,1.0088,674
2011-08-09,03:15:00,1.0088,1.0102,1.0084,1.0093,1156
2011-08-09,03:20:00,1.0093,1.0103,1.0091,1.0100,1199
2011-08-09,03:25:00,1.0099,1.0101,1.0094,1.0094,646
2011-08-09,03:30:00,1.0093,1.0100,1.0092,1.0095,785
2011-08-09,03:35:00,1.0094,1.0096,1.0087,1.0091,567
2011-08-09,03:40:00,1.0090,1.0091,1.0080,1.0080,403
2011-08-09,03:45:00,1.0079,1.0080,1.0065,1.0074,718
2011-08-09,03:50:00,1.0072,1.0090,1.0066,1.0087,850
2011-08-09,03:55:00,1.0086,1.0087,1.0081,1.0082,597
2011-08-09,04:00:00,1.0082,1.0087,1.0068,1.0070,544
2011-08-09,04:05:00,1.0070,1.0072,1.0068,1.0072,162
2011-08-09,04:10:00,1.0071,1.0075,1.0069,1.0069,197
2011-08-09,04:15:00,1.0068,1.0070,1.0064,1.0069,155
2011-08-09,04:20:00,1.0069,1.0073,1.0066,1.0070,57
2011-08-09,04:25:00,1.0070,1.0070,1.0060,1.0060,113
2011-08-09,04:30:00,1.0064,1.0064,1.0051,1.0054,193
2011-08-09,04:35:00,1.0056,1.0056,1.0048,1.0055,422
2011-08-09,04:40:00,1.0050,1.0054,1.0045,1.0053,176
2011-08-09,04:45:00,1.0050,1.0054,1.0046,1.0051,127
2011-08-09,04:50:00,1.0052,1.0056,1.0048,1.0055,83
2011-08-09,04:55:00,1.0054,1.0056,1.0048,1.0049,59
2011-08-09,05:00:00,1.0064,1.0064,1.0064,1.0064,1
2011-08-09,06:00:00,1.0060,1.0065,1.0059,1.0061,267
2011-08-09,06:05:00,1.0061,1.0068,1.0061,1.0063,132
2011-08-09,06:10:00,1.0066,1.0070,1.0051,1.0061,370
2011-08-09,06:15:00,1.0059,1.0065,1.0058,1.0065,61
2011-08-09,06:20:00,1.0064,1.0064,1.0058,1.0061,78
2011-08-09,06:25:00,1.0063,1.0066,1.0062,1.0065,15
2011-08-09,06:30:00,1.0066,1.0068,1.0060,1.0067,118
2011-08-09,06:35:00,1.0066,1.0066,1.0063,1.0064,13
2011-08-09,06:40:00,1.0064,1.0067,1.0064,1.0064,7
2011-08-09,06:45:00,1.0064,1.0070,1.0055,1.0060,235
2011-08-09,06:50:00,1.0060,1.0060,1.0054,1.0054,111
2011-08-09,06:55:00,1.0055,1.0068,1.0051,1.0067,297
2011-08-09,07:00:00,1.0067,1.0069,1.0064,1.0068,60
2011-08-09,07:05:00,1.0068,1.0070,1.0066,1.0070,127
2011-08-09,07:10:00,1.0070,1.0077,1.0069,1.0074,288
2011-08-09,07:15:00,1.0074,1.0074,1.0070,1.0070,30
2011-08-09,07:20:00,1.0068,1.0073,1.0068,1.0072,53
2011-08-09,07:25:00,1.0071,1.0071,1.0068,1.0070,43
2011-08-09,07:30:00,1.0069,1.0072,1.0067,1.0067,130
2011-08-09,07:35:00,1.0067,1.0067,1.0063,1.0065,70
2011-08-09,07:40:00,1.0063,1.0066,1.0061,1.0065,51
2011-08-09,07:45:00,1.0065,1.0067,1.0062,1.0063,28
2011-08-09,07:50:00,1.0062,1.0066,1.0062,1.0063,100
2011-08-09,07:55:00,1.0062,1.0062,1.0056,1.0059,181
2011-08-09,08:00:00,1.0059,1.0063,1.0055,1.0056,114
2011-08-09,08:05:00,1.0055,1.0056,1.0052,1.0053,80
2011-08-09,08:10:00,1.0053,1.0055,1.0048,1.0050,209
2011-08-09,08:15:00,1.0048,1.0049,1.0043,1.0044,222
2011-08-09,08:20:00,1.0044,1.0046,1.0041,1.0046,221
2011-08-09,08:25:00,1.0046,1.0047,1.0040,1.0043,269
2011-08-09,08:30:00,1.0043,1.0047,1.0042,1.0046,287
2011-08-09,08:35:00,1.0047,1.0047,1.0041,1.0041,154
2011-08-09,08:40:00,1.0041,1.0043,1.0038,1.0041,228
2011-08-09,08:45:00,1.0040,1.0043,1.0040,1.0040,26
2011-08-09,08:50:00,1.0040,1.0049,1.0040,1.0047,142
2011-08-09,08:55:00,1.0046,1.0047,1.0038,1.0038,234
2011-08-09,09:00:00,1.0038,1.0039,1.0034,1.0035,425
2011-08-09,09:05:00,1.0035,1.0036,1.0033,1.0036,106
2011-08-09,09:10:00,1.0035,1.0040,1.0034,1.0037,153
2011-08-09,09:15:00,1.0036,1.0039,1.0033,1.0033,73
2011-08-09,09:20:00,1.0034,1.0038,1.0032,1.0035,168
2011-08-09,09:25:00,1.0035,1.0039,1.0033,1.0036,208
2011-08-09,09:30:00,1.0035,1.0039,1.0033,1.0033,299
2011-08-09,09:35:00,1.0034,1.0034,1.0021,1.0023,705
2011-08-09,09:40:00,1.0023,1.0029,1.0017,1.0024,554
2011-08-09,09:45:00,1.0024,1.0026,1.0013,1.0016,545
2011-08-09,09:50:00,1.0017,1.0025,1.0017,1.0023,297
2011-08-09,09:55:00,1.0024,1.0032,1.0021,1.0023,350
2011-08-09,10:00:00,1.0023,1.0029,1.0020,1.0021,183
2011-08-09,10:05:00,1.0022,1.0022,1.0012,1.0015,304
2011-08-09,10:10:00,1.0014,1.0016,1.0004,1.0005,762
2011-08-09,10:15:00,1.0006,1.0006,1.0000,1.0003,440
2011-08-09,10:20:00,1.0003,1.0015,1.0003,1.0008,540
2011-08-09,10:25:00,1.0008,1.0011,0.9987,0.9997,744
2011-08-09,10:30:00,0.9997,1.0006,0.9995,1.0005,255
2011-08-09,10:35:00,1.0005,1.0008,1.0000,1.0002,86
2011-08-09,10:40:00,1.0002,1.0005,0.9998,1.0004,159
2011-08-09,10:45:00,1.0004,1.0012,0.9996,1.0008,579
2011-08-09,10:50:00,1.0007,1.0010,1.0004,1.0006,150
2011-08-09,10:55:00,1.0006,1.0012,1.0004,1.0009,291
2011-08-09,11:00:00,1.0010,1.0010,1.0005,1.0008,153
2011-08-09,11:05:00,1.0008,1.0010,1.0004,1.0008,71
2011-08-09,11:10:00,1.0007,1.0009,1.0003,1.0005,167
2011-08-09,11:15:00,1.0005,1.0005,1.0000,1.0002,164
2011-08-09,11:20:00,1.0001,1.0010,1.0001,1.0008,96
2011-08-09,11:25:00,1.0009,1.0015,1.0008,1.0014,344
2011-08-09,11:30:00,1.0015,1.0022,1.0014,1.0021,145
2011-08-09,11:35:00,1.0023,1.0028,1.0019,1.0028,209
2011-08-09,11:40:00,1.0028,1.0031,1.0025,1.0031,104
2011-08-09,11:45:00,1.0031,1.0035,1.0031,1.0033,147
2011-08-09,11:50:00,1.0032,1.0033,1.0015,1.0015,118
2011-08-09,11:55:00,1.0015,1.0018,1.0013,1.0014,47
2011-08-09,12:00:00,1.0014,1.0015,1.0008,1.0008,77
2011-08-09,12:05:00,1.0008,1.0010,1.0006,1.0010,55
2011-08-09,12:10:00,1.0011,1.0015,1.0010,1.0012,70
2011-08-09,12:15:00,1.0014,1.0021,1.0013,1.0020,84
2011-08-09,12:20:00,1.0019,1.0027,1.0019,1.0027,137
2011-08-09,12:25:00,1.0027,1.0029,1.0021,1.0025,108
2011-08-09,12:30:00,1.0027,1.0039,1.0027,1.0039,113
2011-08-09,12:35:00,1.0039,1.0043,1.0035,1.0036,217
2011-08-09,12:40:00,1.0037,1.0038,1.0029,1.0035,126
2011-08-09,12:45:00,1.0034,1.0034,1.0031,1.0033,17
2011-08-09,12:50:00,1.0033,1.0034,1.0028,1.0032,96
2011-08-09,12:55:00,1.0032,1.0038,1.0032,1.0034,73
2011-08-09,13:00:00,1.0036,1.0041,1.0034,1.0041,69
2011-08-09,13:05:00,1.0040,1.0049,1.0040,1.0044,91
2011-08-09,13:10:00,1.0042,1.0044,1.0042,1.0043,28
2011-08-09,13:15:00,1.0043,1.0045,1.0040,1.0045,41
2011-08-09,13:20:00,1.0047,1.0047,1.0042,1.0044,52
2011-08-09,13:25:00,1.0045,1.0050,1.0045,1.0048,74
2011-08-09,13:30:00,1.0047,1.0050,1.0045,1.0049,98
2011-08-09,13:35:00,1.0050,1.0053,1.0048,1.0049,62
2011-08-09,13:40:00,1.0048,1.0050,1.0035,1.0036,186
2011-08-09,13:45:00,1.0038,1.0040,1.0034,1.0035,254
2011-08-09,13:50:00,1.0036,1.0036,1.0031,1.0035,140
2011-08-09,13:55:00,1.0036,1.0044,1.0036,1.0044,223
2011-08-09,14:00:00,1.0044,1.0048,1.0043,1.0046,178
2011-08-09,14:05:00,1.0045,1.0046,1.0029,1.0031,270
2011-08-09,14:10:00,1.0030,1.0039,1.0028,1.0039,219
2011-08-09,14:15:00,1.0040,1.0041,1.0035,1.0036,262
2011-08-09,14:20:00,1.0036,1.0041,1.0034,1.0037,206
2011-08-09,14:25:00,1.0036,1.0046,1.0035,1.0046,209
2011-08-09,14:30:00,1.0045,1.0050,1.0042,1.0050,174
2011-08-09,14:35:00,1.0051,1.0060,1.0051,1.0059,304
2011-08-09,14:40:00,1.0059,1.0064,1.0052,1.0055,506
2011-08-09,14:45:00,1.0056,1.0065,1.0050,1.0065,502
2011-08-09,14:50:00,1.0065,1.0071,1.0060,1.0065,391
2011-08-09,14:55:00,1.0064,1.0073,1.0064,1.0072,111
2011-08-09,15:00:00,1.0071,1.0073,1.0059,1.0068,1000
2011-08-09,15:05:00,1.0066,1.0069,1.0061,1.0067,675
2011-08-09,15:10:00,1.0067,1.0085,1.0066,1.0075,697
2011-08-09,15:15:00,1.0076,1.0078,1.0052,1.0052,636
2011-08-09,15:20:00,1.0052,1.0070,1.0051,1.0051,550
2011-08-09,15:25:00,1.0051,1.0056,1.0041,1.0045,898
2011-08-09,15:30:00,1.0045,1.0047,1.0028,1.0031,1233
2011-08-09,15:35:00,1.0031,1.0033,1.0018,1.0021,861
2011-08-09,15:40:00,1.0021,1.0023,1.0000,1.0008,1287
2011-08-09,15:45:00,1.0008,1.0025,1.0007,1.0018,1240
2011-08-09,15:50:00,1.0018,1.0022,1.0003,1.0006,1320
2011-08-09,15:55:00,1.0008,1.0008,0.9995,1.0000,1121
2011-08-09,16:00:00,1.0000,1.0015,0.9996,1.0013,733
2011-08-09,16:05:00,1.0014,1.0032,1.0013,1.0030,821
2011-08-09,16:10:00,1.0031,1.0033,1.0007,1.0011,1667
2011-08-09,16:15:00,1.0010,1.0019,1.0004,1.0010,1170
2011-08-09,16:20:00,1.0009,1.0009,0.9995,1.0003,1382
2011-08-09,16:25:00,1.0003,1.0009,0.9996,0.9996,1159
2011-08-09,16:30:00,0.9995,1.0001,0.9987,0.9993,1225
2011-08-09,16:35:00,0.9993,1.0005,0.9989,0.9989,867
2011-08-09,16:40:00,0.9989,1.0021,0.9986,1.0020,1010
2011-08-09,16:45:00,1.0020,1.0033,1.0007,1.0007,741
2011-08-09,16:50:00,1.0008,1.0015,1.0006,1.0013,389
2011-08-09,16:55:00,1.0014,1.0029,1.0008,1.0010,988
2011-08-09,17:00:00,1.0010,1.0015,0.9986,1.0000,1232
2011-08-09,17:05:00,1.0001,1.0005,0.9988,1.0002,832
2011-08-09,17:10:00,1.0001,1.0002,0.9991,0.9996,786
2011-08-09,17:15:00,0.9997,0.9998,0.9981,0.9985,998
2011-08-09,17:20:00,0.9985,0.9991,0.9980,0.9988,750
2011-08-09,17:25:00,0.9986,0.9998,0.9985,0.9990,429
2011-08-09,17:30:00,0.9990,1.0024,0.9989,1.0023,618
2011-08-09,17:35:00,1.0022,1.0037,1.0022,1.0033,1236
2011-08-09,17:40:00,1.0033,1.0042,1.0022,1.0042,536
2011-08-09,17:45:00,1.0041,1.0058,1.0037,1.0057,1423
2011-08-09,17:50:00,1.0057,1.0069,1.0038,1.0046,1183
2011-08-09,17:55:00,1.0045,1.0055,1.0041,1.0049,644
2011-08-09,18:00:00,1.0048,1.0054,1.0042,1.0053,665
2011-08-09,18:05:00,1.0053,1.0057,1.0037,1.0042,645
2011-08-09,18:10:00,1.0041,1.0050,1.0036,1.0048,948
2011-08-09,18:15:00,1.0048,1.0049,1.0036,1.0038,312
2011-08-09,18:20:00,1.0040,1.0048,1.0038,1.0043,459
2011-08-09,18:25:00,1.0044,1.0051,1.0044,1.0050,317
2011-08-09,18:30:00,1.0049,1.0055,1.0042,1.0050,459
2011-08-09,18:35:00,1.0049,1.0055,1.0036,1.0040,369
2011-08-09,18:40:00,1.0040,1.0048,1.0038,1.0048,709
2011-08-09,18:45:00,1.0048,1.0057,1.0044,1.0053,509
2011-08-09,18:50:00,1.0053,1.0058,1.0043,1.0049,518
2011-08-09,18:55:00,1.0049,1.0055,1.0046,1.0054,978
2011-08-09,19:00:00,1.0054,1.0065,1.0054,1.0059,650
2011-08-09,19:05:00,1.0057,1.0058,1.0043,1.0046,548
2011-08-09,19:10:00,1.0046,1.0062,1.0041,1.0059,837
2011-08-09,19:15:00,1.0057,1.0066,1.0053,1.0065,702
2011-08-09,19:20:00,1.0064,1.0072,1.0059,1.0063,1060
2011-08-09,19:25:00,1.0063,1.0063,1.0054,1.0056,850
2011-08-09,19:30:00,1.0056,1.0073,1.0056,1.0071,1108
2011-08-09,19:35:00,1.0072,1.0073,1.0057,1.0061,897
2011-08-09,19:40:00,1.0062,1.0063,1.0052,1.0052,397
2011-08-09,19:45:00,1.0052,1.0054,1.0035,1.0046,1446
2011-08-09,19:50:00,1.0046,1.0060,1.0045,1.0056,843
2011-08-09,19:55:00,1.0057,1.0067,1.0046,1.0061,1383
2011-08-09,20:00:00,1.0061,1.0067,1.0056,1.0058,968
2011-08-09,20:05:00,1.0057,1.0080,1.0053,1.0075,1656
2011-08-09,20:10:00,1.0075,1.0081,1.0067,1.0078,852
2011-08-09,20:15:00,1.0078,1.0079,1.0069,1.0075,920
2011-08-09,20:20:00,1.0074,1.0079,1.0067,1.0069,1013
2011-08-09,20:25:00,1.0069,1.0075,1.0064,1.0066,964
2011-08-09,20:30:00,1.0067,1.0071,1.0052,1.0069,1811
2011-08-09,20:35:00,1.0069,1.0076,1.0066,1.0067,1178
2011-08-09,20:40:00,1.0067,1.0075,1.0064,1.0070,1396
2011-08-09,20:45:00,1.0071,1.0072,1.0057,1.0063,911
2011-08-09,20:50:00,1.0063,1.0070,1.0063,1.0066,784
2011-08-09,20:55:00,1.0067,1.0067,1.0058,1.0058,1005
2011-08-09,21:00:00,1.0057,1.0060,1.0041,1.0044,925
2011-08-09,21:05:00,1.0044,1.0047,1.0036,1.0039,1197
2011-08-09,21:10:00,1.0038,1.0058,1.0038,1.0058,578
2011-08-09,21:15:00,1.0058,1.0065,1.0057,1.0062,607
2011-08-09,21:20:00,1.0062,1.0067,1.0061,1.0067,508
2011-08-09,21:25:00,1.0067,1.0078,1.0066,1.0073,932
2011-08-09,21:30:00,1.0073,1.0078,1.0064,1.0068,1436
2011-08-09,21:35:00,1.0069,1.0077,1.0063,1.0064,1764
2011-08-09,21:40:00,1.0064,1.0064,1.0040,1.0042,2628
2011-08-09,21:45:00,1.0042,1.0056,1.0042,1.0049,1773
2011-08-09,21:50:00,1.0049,1.0068,1.0048,1.0067,2121
2011-08-09,21:55:00,1.0067,1.0076,1.0062,1.0068,2806
2011-08-09,22:00:00,1.0068,1.0079,1.0066,1.0067,3477
2011-08-09,22:05:00,1.0067,1.0072,1.0055,1.0061,1945
2011-08-09,22:10:00,1.0061,1.0077,1.0055,1.0077,1521
2011-08-09,22:15:00,1.0077,1.0081,1.0068,1.0073,1913
2011-08-09,22:20:00,1.0073,1.0075,1.0065,1.0071,1450
2011-08-09,22:25:00,1.0071,1.0078,1.0065,1.0073,1803
2011-08-09,22:30:00,1.0072,1.0079,1.0069,1.0074,859
2011-08-09,22:35:00,1.0073,1.0073,1.0064,1.0066,843
2011-08-09,22:40:00,1.0066,1.0069,1.0055,1.0061,1281
2011-08-09,22:45:00,1.0061,1.0076,1.0060,1.0071,1200
2011-08-09,22:50:00,1.0071,1.0076,1.0063,1.0065,2222
2011-08-09,22:55:00,1.0065,1.0068,1.0061,1.0063,1848
2011-08-09,23:00:00,1.0063,1.0070,1.0062,1.0062,1882
2011-08-09,23:05:00,1.0062,1.0072,1.0062,1.0067,958
2011-08-09,23:10:00,1.0066,1.0068,1.0060,1.0066,1424
2011-08-09,23:15:00,1.0066,1.0073,1.0064,1.0072,879
2011-08-09,23:20:00,1.0072,1.0076,1.0069,1.0069,686
2011-08-09,23:25:00,1.0069,1.0084,1.0068,1.0082,841
2011-08-09,23:30:00,1.0082,1.0093,1.0082,1.0092,1572
2011-08-09,23:35:00,1.0093,1.0097,1.0087,1.0093,1221
2011-08-09,23:40:00,1.0092,1.0097,1.0084,1.0096,927
2011-08-09,23:45:00,1.0095,1.0098,1.0089,1.0089,1052
2011-08-09,23:50:00,1.0088,1.0096,1.0087,1.0096,553
2011-08-09,23:55:00,1.0096,1.0099,1.0094,1.0098,477
2011-08-10,00:00:00,1.0099,1.0103,1.0091,1.0093,733
2011-08-10,00:05:00,1.0092,1.0093,1.0078,1.0082,1257
2011-08-10,00:10:00,1.0083,1.0084,1.0077,1.0077,761
2011-08-10,00:15:00,1.0078,1.0087,1.0075,1.0085,669
2011-08-10,00:20:00,1.0085,1.0085,1.0080,1.0083,358
2011-08-10,00:25:00,1.0082,1.0084,1.0078,1.0084,323
2011-08-10,00:30:00,1.0084,1.0088,1.0083,1.0086,533
2011-08-10,00:35:00,1.0086,1.0086,1.0083,1.0085,323
2011-08-10,00:40:00,1.0085,1.0086,1.0083,1.0085,226
2011-08-10,00:45:00,1.0085,1.0089,1.0084,1.0086,463
2011-08-10,00:50:00,1.0085,1.0087,1.0081,1.0086,479
2011-08-10,00:55:00,1.0086,1.0087,1.0080,1.0082,357
2011-08-10,01:00:00,1.0082,1.0084,1.0075,1.0083,474
2011-08-10,01:05:00,1.0083,1.0089,1.0081,1.0085,687
2011-08-10,01:10:00,1.0083,1.0086,1.0082,1.0086,192
2011-08-10,01:15:00,1.0086,1.0086,1.0083,1.0083,107
2011-08-10,01:20:00,1.0083,1.0083,1.0080,1.0081,276
2011-08-10,01:25:00,1.0082,1.0084,1.0080,1.0082,330
2011-08-10,01:30:00,1.0082,1.0083,1.0078,1.0081,293
2011-08-10,01:35:00,1.0082,1.0083,1.0077,1.0078,295
2011-08-10,01:40:00,1.0078,1.0082,1.0078,1.0079,373
2011-08-10,01:45:00,1.0078,1.0080,1.0076,1.0080,172
2011-08-10,01:50:00,1.0079,1.0085,1.0071,1.0071,605
2011-08-10,01:55:00,1.0070,1.0075,1.0064,1.0067,860
2011-08-10,02:00:00,1.0065,1.0070,1.0064,1.0069,178
2011-08-10,02:05:00,1.0068,1.0082,1.0064,1.0079,648
2011-08-10,02:10:00,1.0080,1.0087,1.0077,1.0081,438
2011-08-10,02:15:00,1.0079,1.0106,1.0070,1.0097,440
2011-08-10,02:20:00,1.0096,1.0097,1.0041,1.0064,4256
2011-08-10,02:25:00,1.0065,1.0091,1.0065,1.0082,1386
2011-08-10,02:30:00,1.0082,1.0083,1.0066,1.0074,759
2011-08-10,02:35:00,1.0074,1.0076,1.0058,1.0063,1050
2011-08-10,02:40:00,1.0063,1.0064,1.0039,1.0040,1529
2011-08-10,02:45:00,1.0040,1.0051,1.0032,1.0043,2961
2011-08-10,02:50:00,1.0043,1.0068,1.0042,1.0051,1963
2011-08-10,02:55:00,1.0049,1.0054,1.0042,1.0051,2294
2011-08-10,03:00:00,1.0052,1.0065,1.0045,1.0065,606
2011-08-10,03:05:00,1.0066,1.0094,1.0066,1.0090,1711
2011-08-10,03:10:00,1.0091,1.0120,1.0087,1.0114,1847
2011-08-10,03:15:00,1.0114,1.0131,1.0113,1.0120,2235
2011-08-10,03:20:00,1.0120,1.0122,1.0109,1.0119,1546
2011-08-10,03:25:00,1.0119,1.0136,1.0119,1.0133,1435
2011-08-10,03:30:00,1.0134,1.0143,1.0134,1.0137,1372
2011-08-10,03:35:00,1.0138,1.0157,1.0137,1.0155,1561
2011-08-10,03:40:00,1.0154,1.0174,1.0153,1.0172,1975
2011-08-10,03:45:00,1.0170,1.0206,1.0169,1.0205,2231
2011-08-10,03:50:00,1.0205,1.0214,1.0196,1.0203,1472
2011-08-10,03:55:00,1.0203,1.0207,1.0199,1.0205,591
2011-08-10,04:00:00,1.0206,1.0206,1.0191,1.0196,839
2011-08-10,04:05:00,1.0196,1.0202,1.0193,1.0200,178
2011-08-10,04:10:00,1.0200,1.0201,1.0184,1.0193,561
2011-08-10,04:15:00,1.0194,1.0202,1.0192,1.0202,359
2011-08-10,04:20:00,1.0203,1.0206,1.0202,1.0205,139
2011-08-10,04:25:00,1.0206,1.0210,1.0192,1.0196,312
2011-08-10,04:30:00,1.0196,1.0210,1.0190,1.0210,136
2011-08-10,04:35:00,1.0209,1.0220,1.0209,1.0214,289
2011-08-10,04:40:00,1.0212,1.0216,1.0207,1.0211,63
2011-08-10,04:45:00,1.0210,1.0214,1.0204,1.0207,96
2011-08-10,04:50:00,1.0202,1.0209,1.0198,1.0207,120
2011-08-10,04:55:00,1.0207,1.0225,1.0206,1.0225,139
2011-08-10,05:00:00,1.0050,1.0050,1.0050,1.0050,1
2011-08-10,06:00:00,1.0223,1.0224,1.0213,1.0216,204
2011-08-10,06:05:00,1.0214,1.0215,1.0207,1.0208,144
2011-08-10,06:10:00,1.0206,1.0206,1.0193,1.0194,267
2011-08-10,06:15:00,1.0194,1.0194,1.0188,1.0188,353
2011-08-10,06:20:00,1.0189,1.0190,1.0186,1.0187,138
2011-08-10,06:25:00,1.0187,1.0189,1.0186,1.0188,61
2011-08-10,06:30:00,1.0188,1.0190,1.0187,1.0187,397
2011-08-10,06:35:00,1.0187,1.0188,1.0186,1.0188,124
2011-08-10,06:40:00,1.0187,1.0188,1.0186,1.0188,83
2011-08-10,06:45:00,1.0187,1.0189,1.0179,1.0182,108
2011-08-10,06:50:00,1.0182,1.0184,1.0181,1.0184,21
2011-08-10,06:55:00,1.0184,1.0192,1.0184,1.0192,105
2011-08-10,07:00:00,1.0190,1.0197,1.0190,1.0195,110
2011-08-10,07:05:00,1.0193,1.0195,1.0188,1.0189,94
2011-08-10,07:10:00,1.0189,1.0199,1.0187,1.0197,442
2011-08-10,07:15:00,1.0196,1.0196,1.0190,1.0191,64
2011-08-10,07:20:00,1.0190,1.0190,1.0186,1.0190,76
2011-08-10,07:25:00,1.0187,1.0187,1.0184,1.0186,42
2011-08-10,07:30:00,1.0187,1.0188,1.0180,1.0180,99
2011-08-10,07:35:00,1.0180,1.0189,1.0179,1.0189,68
2011-08-10,07:40:00,1.0190,1.0190,1.0184,1.0187,243
2011-08-10,07:45:00,1.0187,1.0188,1.0186,1.0187,52
2011-08-10,07:50:00,1.0186,1.0189,1.0186,1.0189,41
2011-08-10,07:55:00,1.0189,1.0191,1.0181,1.0182,275
2011-08-10,08:00:00,1.0182,1.0189,1.0177,1.0184,255
2011-08-10,08:05:00,1.0184,1.0184,1.0163,1.0166,526
2011-08-10,08:10:00,1.0167,1.0177,1.0162,1.0177,343
2011-08-10,08:15:00,1.0176,1.0179,1.0173,1.0173,158
2011-08-10,08:20:00,1.0173,1.0173,1.0166,1.0167,187
2011-08-10,08:25:00,1.0165,1.0168,1.0157,1.0161,260
2011-08-10,08:30:00,1.0162,1.0168,1.0156,1.0156,272
2011-08-10,08:35:00,1.0157,1.0168,1.0157,1.0164,269
2011-08-10,08:40:00,1.0162,1.0162,1.0144,1.0149,265
2011-08-10,08:45:00,1.0149,1.0159,1.0149,1.0156,56
2011-08-10,08:50:00,1.0155,1.0163,1.0155,1.0163,116
2011-08-10,08:55:00,1.0164,1.0166,1.0158,1.0163,178
2011-08-10,09:00:00,1.0161,1.0168,1.0160,1.0164,226
2011-08-10,09:05:00,1.0164,1.0175,1.0164,1.0173,63
2011-08-10,09:10:00,1.0173,1.0175,1.0172,1.0174,86
2011-08-10,09:15:00,1.0175,1.0178,1.0173,1.0177,24
2011-08-10,09:20:00,1.0177,1.0177,1.0173,1.0175,10
2011-08-10,09:25:00,1.0176,1.0182,1.0175,1.0179,219
2011-08-10,09:30:00,1.0177,1.0184,1.0176,1.0182,161
2011-08-10,09:35:00,1.0183,1.0185,1.0179,1.0184,72
2011-08-10,09:40:00,1.0184,1.0185,1.0181,1.0181,54
2011-08-10,09:45:00,1.0182,1.0182,1.0173,1.0175,120
2011-08-10,09:50:00,1.0175,1.0179,1.0172,1.0173,86
2011-08-10,09:55:00,1.0171,1.0175,1.0170,1.0170,37
2011-08-10,10:00:00,1.0172,1.0173,1.0168,1.0172,43
2011-08-10,10:05:00,1.0172,1.0173,1.0169,1.0173,24
2011-08-10,10:10:00,1.0174,1.0175,1.0173,1.0174,27
2011-08-10,10:15:00,1.0174,1.0180,1.0173,1.0179,103
2011-08-10,10:20:00,1.0180,1.0184,1.0175,1.0177,98
2011-08-10,10:25:00,1.0178,1.0182,1.0178,1.0181,52
2011-08-10,10:30:00,1.0181,1.0182,1.0180,1.0182,13
2011-08-10,10:35:00,1.0182,1.0184,1.0181,1.0184,88
2011-08-10,10:40:00,1.0184,1.0187,1.0181,1.0181,59
2011-08-10,10:45:00,1.0182,1.0183,1.0181,1.0181,23
2011-08-10,10:50:00,1.0181,1.0184,1.0181,1.0183,37
2011-08-10,10:55:00,1.0184,1.0184,1.0184,1.0184,1
2011-08-10,11:00:00,1.0183,1.0186,1.0183,1.0185,36
2011-08-10,11:05:00,1.0184,1.0185,1.0183,1.0184,42
2011-08-10,11:10:00,1.0182,1.0182,1.0177,1.0179,89
2011-08-10,11:15:00,1.0178,1.0178,1.0175,1.0175,104
2011-08-10,11:20:00,1.0176,1.0177,1.0175,1.0175,23
2011-08-10,11:25:00,1.0175,1.0177,1.0174,1.0176,15
2011-08-10,11:30:00,1.0175,1.0175,1.0174,1.0174,7
2011-08-10,11:35:00,1.0175,1.0175,1.0174,1.0174,6
2011-08-10,11:40:00,1.0175,1.0181,1.0175,1.0181,34
2011-08-10,11:45:00,1.0180,1.0180,1.0178,1.0178,8
2011-08-10,11:50:00,1.0177,1.0177,1.0170,1.0170,36
2011-08-10,11:55:00,1.0170,1.0172,1.0170,1.0172,33
2011-08-10,12:00:00,1.0172,1.0172,1.0164,1.0166,33
2011-08-10,12:05:00,1.0166,1.0166,1.0162,1.0164,59
2011-08-10,12:10:00,1.0164,1.0167,1.0163,1.0167,109
2011-08-10,12:15:00,1.0167,1.0173,1.0167,1.0171,23
2011-08-10,12:20:00,1.0169,1.0170,1.0166,1.0166,57
2011-08-10,12:25:00,1.0165,1.0168,1.0165,1.0168,32
2011-08-10,12:30:00,1.0169,1.0173,1.0169,1.0173,33
2011-08-10,12:35:00,1.0172,1.0172,1.0166,1.0167,48
2011-08-10,12:40:00,1.0168,1.0168,1.0163,1.0165,42
2011-08-10,12:45:00,1.0164,1.0165,1.0164,1.0165,7
2011-08-10,12:50:00,1.0165,1.0166,1.0165,1.0166,3
2011-08-10,12:55:00,1.0168,1.0170,1.0168,1.0170,3
2011-08-10,13:00:00,1.0169,1.0169,1.0167,1.0167,20
2011-08-10,13:05:00,1.0167,1.0168,1.0167,1.0167,31
2011-08-10,13:10:00,1.0167,1.0168,1.0167,1.0168,6
2011-08-10,13:15:00,1.0169,1.0171,1.0165,1.0170,172
2011-08-10,13:20:00,1.0171,1.0172,1.0168,1.0168,48
2011-08-10,13:25:00,1.0168,1.0170,1.0167,1.0170,20
2011-08-10,13:30:00,1.0173,1.0181,1.0173,1.0181,88
2011-08-10,13:35:00,1.0180,1.0188,1.0180,1.0188,190
2011-08-10,13:40:00,1.0187,1.0190,1.0184,1.0184,94
2011-08-10,13:45:00,1.0185,1.0188,1.0185,1.0188,21
2011-08-10,13:50:00,1.0188,1.0190,1.0186,1.0187,15
2011-08-10,13:55:00,1.0186,1.0189,1.0186,1.0188,64
2011-08-10,14:00:00,1.0187,1.0190,1.0186,1.0189,158
2011-08-10,14:05:00,1.0190,1.0192,1.0187,1.0187,148
2011-08-10,14:10:00,1.0187,1.0190,1.0185,1.0188,107
2011-08-10,14:15:00,1.0187,1.0187,1.0179,1.0180,93
2011-08-10,14:20:00,1.0179,1.0179,1.0173,1.0175,125
2011-08-10,14:25:00,1.0176,1.0178,1.0165,1.0165,301
2011-08-10,14:30:00,1.0166,1.0166,1.0163,1.0165,165
2011-08-10,14:35:00,1.0165,1.0165,1.0160,1.0161,86
2011-08-10,14:40:00,1.0162,1.0172,1.0162,1.0169,194
2011-08-10,14:45:00,1.0169,1.0173,1.0167,1.0170,177
2011-08-10,14:50:00,1.0172,1.0175,1.0168,1.0175,125
2011-08-10,14:55:00,1.0175,1.0177,1.0174,1.0177,133
2011-08-10,15:00:00,1.0176,1.0183,1.0161,1.0164,811
2011-08-10,15:05:00,1.0164,1.0169,1.0163,1.0167,267
2011-08-10,15:10:00,1.0167,1.0168,1.0159,1.0168,379
2011-08-10,15:15:00,1.0168,1.0175,1.0167,1.0174,289
2011-08-10,15:20:00,1.0173,1.0176,1.0161,1.0172,283
2011-08-10,15:25:00,1.0173,1.0173,1.0165,1.0169,356
2011-08-10,15:30:00,1.0170,1.0173,1.0164,1.0168,416
2011-08-10,15:35:00,1.0167,1.0178,1.0167,1.0170,266
2011-08-10,15:40:00,1.0170,1.0170,1.0163,1.0163,183
2011-08-10,15:45:00,1.0163,1.0170,1.0163,1.0167,131
2011-08-10,15:50:00,1.0169,1.0170,1.0161,1.0166,168
2011-08-10,15:55:00,1.0165,1.0168,1.0156,1.0158,282
2011-08-10,16:00:00,1.0159,1.0159,1.0147,1.0155,536
2011-08-10,16:05:00,1.0155,1.0160,1.0141,1.0143,299
2011-08-10,16:10:00,1.0143,1.0147,1.0139,1.0139,282
2011-08-10,16:15:00,1.0139,1.0140,1.0132,1.0133,351
2011-08-10,16:20:00,1.0135,1.0147,1.0134,1.0144,408
2011-08-10,16:25:00,1.0144,1.0147,1.0140,1.0142,330
2011-08-10,16:30:00,1.0142,1.0151,1.0142,1.0146,349
2011-08-10,16:35:00,1.0145,1.0145,1.0137,1.0140,404
2011-08-10,16:40:00,1.0139,1.0146,1.0138,1.0145,315
2011-08-10,16:45:00,1.0145,1.0150,1.0141,1.0150,369
2011-08-10,16:50:00,1.0151,1.0152,1.0148,1.0150,292
2011-08-10,16:55:00,1.0150,1.0161,1.0150,1.0159,299
2011-08-10,17:00:00,1.0159,1.0168,1.0157,1.0167,340
2011-08-10,17:05:00,1.0167,1.0180,1.0167,1.0175,624
2011-08-10,17:10:00,1.0174,1.0179,1.0171,1.0172,208
2011-08-10,17:15:00,1.0171,1.0177,1.0169,1.0171,478
2011-08-10,17:20:00,1.0170,1.0176,1.0170,1.0173,388
2011-08-10,17:25:00,1.0174,1.0183,1.0174,1.0183,214
2011-08-10,17:30:00,1.0183,1.0188,1.0179,1.0184,605
2011-08-10,17:35:00,1.0185,1.0189,1.0177,1.0178,289
2011-08-10,17:40:00,1.0179,1.0182,1.0171,1.0179,849
2011-08-10,17:45:00,1.0180,1.0186,1.0177,1.0184,411
2011-08-10,17:50:00,1.0183,1.0184,1.0169,1.0170,394
2011-08-10,17:55:00,1.0170,1.0176,1.0169,1.0174,209
2011-08-10,18:00:00,1.0173,1.0175,1.0166,1.0174,363
2011-08-10,18:05:00,1.0174,1.0175,1.0163,1.0164,182
2011-08-10,18:10:00,1.0163,1.0181,1.0161,1.0177,549
2011-08-10,18:15:00,1.0178,1.0195,1.0176,1.0187,741
2011-08-10,18:20:00,1.0188,1.0195,1.0186,1.0192,201
2011-08-10,18:25:00,1.0192,1.0196,1.0191,1.0194,160
2011-08-10,18:30:00,1.0195,1.0200,1.0193,1.0199,335
2011-08-10,18:35:00,1.0200,1.0201,1.0197,1.0197,200
2011-08-10,18:40:00,1.0196,1.0198,1.0192,1.0195,290
2011-08-10,18:45:00,1.0196,1.0196,1.0194,1.0194,89
2011-08-10,18:50:00,1.0192,1.0197,1.0191,1.0195,161
2011-08-10,18:55:00,1.0195,1.0195,1.0191,1.0194,144
2011-08-10,19:00:00,1.0195,1.0197,1.0184,1.0188,309
2011-08-10,19:05:00,1.0189,1.0190,1.0179,1.0179,214
2011-08-10,19:10:00,1.0178,1.0181,1.0174,1.0180,309
2011-08-10,19:15:00,1.0179,1.0183,1.0178,1.0179,118
2011-08-10,19:20:00,1.0178,1.0179,1.0170,1.0172,153
2011-08-10,19:25:00,1.0173,1.0174,1.0165,1.0168,267
2011-08-10,19:30:00,1.0167,1.0171,1.0165,1.0170,185
2011-08-10,19:35:00,1.0169,1.0172,1.0166,1.0171,144
2011-08-10,19:40:00,1.0170,1.0170,1.0160,1.0167,257
2011-08-10,19:45:00,1.0168,1.0177,1.0168,1.0174,379
2011-08-10,19:50:00,1.0174,1.0177,1.0171,1.0172,55
2011-08-10,19:55:00,1.0172,1.0173,1.0168,1.0169,131
2011-08-10,20:00:00,1.0170,1.0170,1.0154,1.0154,454
2011-08-10,20:05:00,1.0155,1.0156,1.0144,1.0147,1036
2011-08-10,20:10:00,1.0146,1.0157,1.0146,1.0155,498
2011-08-10,20:15:00,1.0156,1.0156,1.0149,1.0151,489
2011-08-10,20:20:00,1.0150,1.0154,1.0128,1.0130,2250
2011-08-10,20:25:00,1.0130,1.0134,1.0124,1.0124,1259
2011-08-10,20:30:00,1.0124,1.0130,1.0118,1.0120,1892
2011-08-10,20:35:00,1.0121,1.0123,1.0109,1.0111,1555
2011-08-10,20:40:00,1.0111,1.0114,1.0095,1.0096,2607
2011-08-10,20:45:00,1.0095,1.0111,1.0090,1.0105,2523
2011-08-10,20:50:00,1.0104,1.0104,1.0090,1.0094,1202
2011-08-10,20:55:00,1.0094,1.0107,1.0089,1.0095,1976
2011-08-10,21:00:00,1.0093,1.0104,1.0088,1.0088,1220
2011-08-10,21:05:00,1.0088,1.0097,1.0077,1.0079,2469
2011-08-10,21:10:00,1.0078,1.0095,1.0078,1.0090,1613
2011-08-10,21:15:00,1.0090,1.0095,1.0087,1.0094,1020
2011-08-10,21:20:00,1.0093,1.0112,1.0092,1.0111,1193
2011-08-10,21:25:00,1.0112,1.0116,1.0106,1.0116,1403
2011-08-10,21:30:00,1.0116,1.0122,1.0092,1.0092,1836
2011-08-10,21:35:00,1.0092,1.0106,1.0088,1.0102,3029
2011-08-10,21:40:00,1.0103,1.0118,1.0096,1.0110,2279
2011-08-10,21:45:00,1.0111,1.0117,1.0104,1.0109,3294
2011-08-10,21:50:00,1.0108,1.0113,1.0094,1.0101,2664
2011-08-10,21:55:00,1.0101,1.0103,1.0083,1.0086,1789
2011-08-10,22:00:00,1.0084,1.0088,1.0075,1.0078,2554
2011-08-10,22:05:00,1.0078,1.0105,1.0073,1.0094,2207
2011-08-10,22:10:00,1.0094,1.0095,1.0073,1.0093,2788
2011-08-10,22:15:00,1.0092,1.0106,1.0088,1.0099,1638
2011-08-10,22:20:00,1.0098,1.0106,1.0091,1.0096,1947
2011-08-10,22:25:00,1.0095,1.0102,1.0093,1.0097,1518
2011-08-10,22:30:00,1.0098,1.0128,1.0095,1.0122,3528
2011-08-10,22:35:00,1.0122,1.0126,1.0110,1.0114,2864
2011-08-10,22:40:00,1.0114,1.0128,1.0099,1.0099,2110
2011-08-10,22:45:00,1.0100,1.0104,1.0088,1.0102,2267
2011-08-10,22:50:00,1.0103,1.0103,1.0090,1.0098,1666
2011-08-10,22:55:00,1.0098,1.0109,1.0096,1.0099,2362
2011-08-10,23:00:00,1.0098,1.0101,1.0075,1.0075,2102
2011-08-10,23:05:00,1.0075,1.0081,1.0067,1.0072,2557
2011-08-10,23:10:00,1.0072,1.0079,1.0070,1.0074,1564
2011-08-10,23:15:00,1.0074,1.0085,1.0073,1.0075,1380
2011-08-10,23:20:00,1.0075,1.0078,1.0061,1.0061,2169
2011-08-10,23:25:00,1.0060,1.0061,1.0050,1.0054,1383
2011-08-10,23:30:00,1.0054,1.0057,1.0050,1.0054,1597
2011-08-10,23:35:00,1.0053,1.0054,1.0044,1.0047,1662
2011-08-10,23:40:00,1.0047,1.0059,1.0045,1.0057,1120
2011-08-10,23:45:00,1.0057,1.0057,1.0049,1.0052,1339
2011-08-10,23:50:00,1.0052,1.0077,1.0052,1.0072,1227
2011-08-10,23:55:00,1.0073,1.0084,1.0073,1.0081,1199
2011-08-11,00:00:00,1.0081,1.0097,1.0076,1.0091,1134
2011-08-11,00:05:00,1.0091,1.0099,1.0088,1.0088,1239
2011-08-11,00:10:00,1.0088,1.0089,1.0082,1.0083,734
2011-08-11,00:15:00,1.0083,1.0094,1.0083,1.0093,512
2011-08-11,00:20:00,1.0094,1.0094,1.0085,1.0085,828
2011-08-11,00:25:00,1.0085,1.0085,1.0071,1.0072,1066
2011-08-11,00:30:00,1.0071,1.0076,1.0069,1.0073,827
2011-08-11,00:35:00,1.0073,1.0073,1.0059,1.0061,670
2011-08-11,00:40:00,1.0062,1.0070,1.0058,1.0066,382
2011-08-11,00:45:00,1.0066,1.0073,1.0065,1.0069,472
2011-08-11,00:50:00,1.0069,1.0080,1.0069,1.0078,406
2011-08-11,00:55:00,1.0078,1.0095,1.0075,1.0093,759
2011-08-11,01:00:00,1.0092,1.0092,1.0077,1.0090,990
2011-08-11,01:05:00,1.0091,1.0093,1.0082,1.0089,560
2011-08-11,01:10:00,1.0089,1.0092,1.0086,1.0090,580
2011-08-11,01:15:00,1.0090,1.0093,1.0079,1.0079,671
2011-08-11,01:20:00,1.0079,1.0083,1.0072,1.0081,664
2011-08-11,01:25:00,1.0081,1.0091,1.0081,1.0086,819
2011-08-11,01:30:00,1.0085,1.0093,1.0083,1.0091,699
2011-08-11,01:35:00,1.0092,1.0097,1.0087,1.0090,493
2011-08-11,01:40:00,1.0091,1.0097,1.0090,1.0095,368
2011-08-11,01:45:00,1.0096,1.0107,1.0096,1.0105,1818
2011-08-11,01:50:00,1.0105,1.0119,1.0104,1.0114,1532
2011-08-11,01:55:00,1.0114,1.0114,1.0109,1.0114,366
2011-08-11,02:00:00,1.0114,1.0114,1.0106,1.0106,1040
2011-08-11,02:05:00,1.0105,1.0112,1.0104,1.0111,1144
2011-08-11,02:10:00,1.0112,1.0118,1.0111,1.0113,1279
2011-08-11,02:15:00,1.0112,1.0114,1.0100,1.0103,1433
2011-08-11,02:20:00,1.0104,1.0109,1.0101,1.0104,1097
2011-08-11,02:25:00,1.0104,1.0115,1.0103,1.0109,885
2011-08-11,02:30:00,1.0108,1.0113,1.0107,1.0109,1038
2011-08-11,02:35:00,1.0109,1.0113,1.0101,1.0102,1055
2011-08-11,02:40:00,1.0101,1.0108,1.0100,1.0104,1008
2011-08-11,02:45:00,1.0103,1.0111,1.0102,1.0105,687
2011-08-11,02:50:00,1.0103,1.0103,1.0083,1.0087,1363
2011-08-11,02:55:00,1.0086,1.0099,1.0086,1.0095,1817
2011-08-11,03:00:00,1.0095,1.0098,1.0079,1.0082,1062
2011-08-11,03:05:00,1.0082,1.0087,1.0071,1.0074,606
2011-08-11,03:10:00,1.0072,1.0079,1.0070,1.0071,449
2011-08-11,03:15:00,1.0070,1.0073,1.0065,1.0067,715
2011-08-11,03:20:00,1.0067,1.0076,1.0067,1.0075,522
2011-08-11,03:25:00,1.0076,1.0082,1.0072,1.0076,648
2011-08-11,03:30:00,1.0075,1.0077,1.0066,1.0066,820
2011-08-11,03:35:00,1.0066,1.0075,1.0065,1.0074,605
2011-08-11,03:40:00,1.0073,1.0083,1.0066,1.0068,798
2011-08-11,03:45:00,1.0068,1.0068,1.0062,1.0063,634
2011-08-11,03:50:00,1.0064,1.0064,1.0045,1.0047,1011
2011-08-11,03:55:00,1.0047,1.0048,1.0035,1.0043,1061
2011-08-11,04:00:00,1.0042,1.0059,1.0040,1.0055,562
2011-08-11,04:05:00,1.0055,1.0057,1.0052,1.0056,214
2011-08-11,04:10:00,1.0057,1.0058,1.0049,1.0054,175
2011-08-11,04:15:00,1.0052,1.0052,1.0049,1.0050,77
2011-08-11,04:20:00,1.0051,1.0060,1.0047,1.0059,165
2011-08-11,04:25:00,1.0058,1.0058,1.0050,1.0051,51
2011-08-11,04:30:00,1.0051,1.0055,1.0051,1.0054,11
2011-08-11,04:35:00,1.0050,1.0058,1.0050,1.0058,196
2011-08-11,04:40:00,1.0058,1.0058,1.0047,1.0048,44
2011-08-11,04:45:00,1.0048,1.0052,1.0046,1.0048,28
2011-08-11,04:50:00,1.0049,1.0052,1.0046,1.0046,107
2011-08-11,04:55:00,1.0047,1.0049,1.0043,1.0044,43
2011-08-11,05:00:00,1.0096,1.0096,1.0096,1.0096,1
2011-08-11,06:00:00,1.0041,1.0049,1.0040,1.0044,123
2011-08-11,06:05:00,1.0045,1.0050,1.0041,1.0049,102
2011-08-11,06:10:00,1.0047,1.0050,1.0044,1.0044,99
2011-08-11,06:15:00,1.0044,1.0047,1.0042,1.0047,87
2011-08-11,06:20:00,1.0044,1.0050,1.0044,1.0050,36
2011-08-11,06:25:00,1.0050,1.0053,1.0050,1.0052,58
2011-08-11,06:30:00,1.0050,1.0051,1.0043,1.0046,135
2011-08-11,06:35:00,1.0045,1.0046,1.0036,1.0038,59
2011-08-11,06:40:00,1.0040,1.0043,1.0038,1.0042,30
2011-08-11,06:45:00,1.0043,1.0047,1.0043,1.0043,51
2011-08-11,06:50:00,1.0043,1.0044,1.0039,1.0041,25
2011-08-11,06:55:00,1.0041,1.0041,1.0036,1.0036,42
2011-08-11,07:00:00,1.0037,1.0045,1.0037,1.0045,75
2011-08-11,07:05:00,1.0046,1.0052,1.0043,1.0052,93
2011-08-11,07:10:00,1.0050,1.0061,1.0050,1.0059,112
2011-08-11,07:15:00,1.0060,1.0060,1.0053,1.0053,81
2011-08-11,07:20:00,1.0053,1.0054,1.0047,1.0051,83
2011-08-11,07:25:00,1.0050,1.0052,1.0042,1.0045,71
2011-08-11,07:30:00,1.0045,1.0045,1.0042,1.0044,18
2011-08-11,07:35:00,1.0045,1.0050,1.0045,1.0050,29
2011-08-11,07:40:00,1.0050,1.0051,1.0049,1.0051,19
2011-08-11,07:45:00,1.0049,1.0049,1.0045,1.0047,58
2011-08-11,07:50:00,1.0048,1.0051,1.0045,1.0045,40
2011-08-11,07:55:00,1.0045,1.0065,1.0045,1.0063,333
2011-08-11,08:00:00,1.0063,1.0068,1.0057,1.0066,279
2011-08-11,08:05:00,1.0065,1.0069,1.0057,1.0058,198
2011-08-11,08:10:00,1.0059,1.0076,1.0059,1.0067,305
2011-08-11,08:15:00,1.0068,1.0072,1.0066,1.0072,55
2011-08-11,08:20:00,1.0073,1.0079,1.0072,1.0078,148
2011-08-11,08:25:00,1.0079,1.0083,1.0077,1.0080,222
2011-08-11,08:30:00,1.0080,1.0080,1.0067,1.0069,191
2011-08-11,08:35:00,1.0070,1.0084,1.0066,1.0084,90
2011-08-11,08:40:00,1.0084,1.0091,1.0081,1.0091,165
2011-08-11,08:45:00,1.0092,1.0092,1.0084,1.0084,131
2011-08-11,08:50:00,1.0085,1.0090,1.0081,1.0085,248
2011-08-11,08:55:00,1.0085,1.0090,1.0082,1.0088,142
2011-08-11,09:00:00,1.0089,1.0091,1.0084,1.0085,238
2011-08-11,09:05:00,1.0084,1.0088,1.0077,1.0081,89
2011-08-11,09:10:00,1.0080,1.0083,1.0073,1.0076,111
2011-08-11,09:15:00,1.0075,1.0089,1.0073,1.0089,145
2011-08-11,09:20:00,1.0089,1.0096,1.0083,1.0083,115
2011-08-11,09:25:00,1.0083,1.0091,1.0083,1.0088,48
2011-08-11,09:30:00,1.0087,1.0087,1.0071,1.0082,257
2011-08-11,09:35:00,1.0083,1.0092,1.0082,1.0092,186
2011-08-11,09:40:00,1.0092,1.0102,1.0092,1.0100,233
2011-08-11,09:45:00,1.0101,1.0105,1.0099,1.0099,370
2011-08-11,09:50:00,1.0099,1.0103,1.0099,1.0101,143
2011-08-11,09:55:00,1.0102,1.0103,1.0097,1.0098,81
2011-08-11,10:00:00,1.0097,1.0097,1.0084,1.0085,140
2011-08-11,10:05:00,1.0085,1.0100,1.0084,1.0099,115
2011-08-11,10:10:00,1.0099,1.0101,1.0095,1.0099,78
2011-08-11,10:15:00,1.0101,1.0112,1.0101,1.0110,425
2011-08-11,10:20:00,1.0112,1.0112,1.0107,1.0109,106
2011-08-11,10:25:00,1.0107,1.0109,1.0103,1.0105,100
2011-08-11,10:30:00,1.0109,1.0109,1.0103,1.0108,23
2011-08-11,10:35:00,1.0108,1.0111,1.0105,1.0109,58
2011-08-11,10:40:00,1.0110,1.0111,1.0101,1.0103,94
2011-08-11,10:45:00,1.0103,1.0106,1.0100,1.0101,72
2011-08-11,10:50:00,1.0101,1.0110,1.0100,1.0105,114
2011-08-11,10:55:00,1.0106,1.0110,1.0097,1.0098,93
2011-08-11,11:00:00,1.0097,1.0104,1.0096,1.0103,110
2011-08-11,11:05:00,1.0102,1.0102,1.0095,1.0098,101
2011-08-11,11:10:00,1.0097,1.0107,1.0097,1.0107,93
2011-08-11,11:15:00,1.0106,1.0108,1.0100,1.0101,87
2011-08-11,11:20:00,1.0101,1.0102,1.0098,1.0098,33
2011-08-11,11:25:00,1.0099,1.0101,1.0092,1.0094,24
2011-08-11,11:30:00,1.0093,1.0096,1.0089,1.0096,54
2011-08-11,11:35:00,1.0094,1.0094,1.0080,1.0080,115
2011-08-11,11:40:00,1.0081,1.0091,1.0079,1.0087,137
2011-08-11,11:45:00,1.0087,1.0095,1.0085,1.0093,101
2011-08-11,11:50:00,1.0093,1.0096,1.0090,1.0096,28
2011-08-11,11:55:00,1.0095,1.0100,1.0095,1.0096,72
2011-08-11,12:00:00,1.0093,1.0094,1.0091,1.0092,33
2011-08-11,12:05:00,1.0093,1.0099,1.0093,1.0095,111
2011-08-11,12:10:00,1.0093,1.0096,1.0092,1.0093,120
2011-08-11,12:15:00,1.0093,1.0093,1.0086,1.0089,73
2011-08-11,12:20:00,1.0090,1.0093,1.0086,1.0087,71
2011-08-11,12:25:00,1.0085,1.0086,1.0082,1.0085,178
2011-08-11,12:30:00,1.0085,1.0085,1.0081,1.0084,36
2011-08-11,12:35:00,1.0083,1.0083,1.0081,1.0083,44
2011-08-11,12:40:00,1.0083,1.0085,1.0081,1.0082,30
2011-08-11,12:45:00,1.0082,1.0084,1.0081,1.0082,36
2011-08-11,12:50:00,1.0083,1.0085,1.0080,1.0083,45
2011-08-11,12:55:00,1.0083,1.0087,1.0082,1.0083,55
2011-08-11,13:00:00,1.0081,1.0085,1.0081,1.0084,89
2011-08-11,13:05:00,1.0083,1.0087,1.0081,1.0087,46
2011-08-11,13:10:00,1.0086,1.0091,1.0086,1.0089,43
2011-08-11,13:15:00,1.0091,1.0097,1.0090,1.0097,119
2011-08-11,13:20:00,1.0097,1.0097,1.0092,1.0094,42
2011-08-11,13:25:00,1.0095,1.0102,1.0094,1.0099,83
2011-08-11,13:30:00,1.0097,1.0097,1.0094,1.0097,21
2011-08-11,13:35:00,1.0097,1.0098,1.0096,1.0097,32
2011-08-11,13:40:00,1.0097,1.0100,1.0097,1.0098,18
2011-08-11,13:45:00,1.0096,1.0097,1.0092,1.0094,54
2011-08-11,13:50:00,1.0095,1.0100,1.0095,1.0098,35
2011-08-11,13:55:00,1.0099,1.0099,1.0092,1.0094,98
2011-08-11,14:00:00,1.0093,1.0105,1.0091,1.0102,368
2011-08-11,14:05:00,1.0101,1.0104,1.0097,1.0103,127
2011-08-11,14:10:00,1.0104,1.0104,1.0101,1.0103,45
2011-08-11,14:15:00,1.0104,1.0105,1.0101,1.0102,56
2011-08-11,14:20:00,1.0103,1.0105,1.0100,1.0105,88
2011-08-11,14:25:00,1.0107,1.0114,1.0105,1.0114,236
2011-08-11,14:30:00,1.0113,1.0120,1.0113,1.0114,306
2011-08-11,14:35:00,1.0115,1.0117,1.0113,1.0113,114
2011-08-11,14:40:00,1.0113,1.0114,1.0103,1.0103,218
2011-08-11,14:45:00,1.0102,1.0105,1.0098,1.0104,299
2011-08-11,14:50:00,1.0103,1.0106,1.0101,1.0105,101
2011-08-11,14:55:00,1.0106,1.0110,1.0106,1.0109,82
2011-08-11,15:00:00,1.0110,1.0115,1.0102,1.0108,423
2011-08-11,15:05:00,1.0108,1.0111,1.0094,1.0103,626
2011-08-11,15:10:00,1.0103,1.0111,1.0101,1.0101,438
2011-08-11,15:15:00,1.0101,1.0101,1.0081,1.0092,961
2011-08-11,15:20:00,1.0092,1.0097,1.0087,1.0088,521
2011-08-11,15:25:00,1.0087,1.0092,1.0080,1.0085,487
2011-08-11,15:30:00,1.0085,1.0088,1.0080,1.0088,360
2011-08-11,15:35:00,1.0088,1.0093,1.0087,1.0093,176
2011-08-11,15:40:00,1.0093,1.0112,1.0093,1.0110,440
2011-08-11,15:45:00,1.0109,1.0112,1.0099,1.0108,366
2011-08-11,15:50:00,1.0109,1.0114,1.0095,1.0104,522
2011-08-11,15:55:00,1.0103,1.0109,1.0098,1.0105,215
2011-08-11,16:00:00,1.0106,1.0117,1.0103,1.0114,580
2011-08-11,16:05:00,1.0115,1.0116,1.0106,1.0107,306
2011-08-11,16:10:00,1.0107,1.0109,1.0102,1.0104,229
2011-08-11,16:15:00,1.0103,1.0105,1.0097,1.0101,235
2011-08-11,16:20:00,1.0101,1.0102,1.0095,1.0102,149
2011-08-11,16:25:00,1.0103,1.0104,1.0100,1.0103,142
2011-08-11,16:30:00,1.0104,1.0111,1.0101,1.0109,223
2011-08-11,16:35:00,1.0110,1.0118,1.0109,1.0117,307
2011-08-11,16:40:00,1.0117,1.0118,1.0107,1.0108,280
2011-08-11,16:45:00,1.0108,1.0114,1.0106,1.0108,176
2011-08-11,16:50:00,1.0109,1.0115,1.0109,1.0113,180
2011-08-11,16:55:00,1.0112,1.0112,1.0107,1.0109,117
2011-08-11,17:00:00,1.0108,1.0109,1.0104,1.0106,140
2011-08-11,17:05:00,1.0106,1.0106,1.0093,1.0094,220
2011-08-11,17:10:00,1.0094,1.0098,1.0090,1.0091,253
2011-08-11,17:15:00,1.0092,1.0098,1.0086,1.0096,282
2011-08-11,17:20:00,1.0097,1.0100,1.0093,1.0098,380
2011-08-11,17:25:00,1.0099,1.0101,1.0093,1.0093,328
2011-08-11,17:30:00,1.0093,1.0093,1.0088,1.0091,146
2011-08-11,17:35:00,1.0091,1.0093,1.0085,1.0085,116
2011-08-11,17:40:00,1.0085,1.0087,1.0077,1.0080,217
2011-08-11,17:45:00,1.0078,1.0078,1.0069,1.0070,252
2011-08-11,17:50:00,1.0070,1.0083,1.0069,1.0083,1355
2011-08-11,17:55:00,1.0083,1.0083,1.0063,1.0063,627
2011-08-11,18:00:00,1.0064,1.0065,1.0051,1.0060,820
2011-08-11,18:05:00,1.0060,1.0064,1.0052,1.0053,550
2011-08-11,18:10:00,1.0052,1.0061,1.0050,1.0059,530
2011-08-11,18:15:00,1.0060,1.0071,1.0060,1.0068,478
2011-08-11,18:20:00,1.0068,1.0073,1.0060,1.0060,360
2011-08-11,18:25:00,1.0060,1.0070,1.0057,1.0067,372
2011-08-11,18:30:00,1.0065,1.0074,1.0062,1.0069,259
2011-08-11,18:35:00,1.0069,1.0070,1.0062,1.0064,220
2011-08-11,18:40:00,1.0062,1.0063,1.0049,1.0054,651
2011-08-11,18:45:00,1.0055,1.0057,1.0049,1.0053,287
2011-08-11,18:50:00,1.0054,1.0069,1.0053,1.0068,353
2011-08-11,18:55:00,1.0069,1.0080,1.0064,1.0068,459
2011-08-11,19:00:00,1.0068,1.0077,1.0066,1.0073,340
2011-08-11,19:05:00,1.0073,1.0073,1.0064,1.0071,539
2011-08-11,19:10:00,1.0070,1.0070,1.0054,1.0057,682
2011-08-11,19:15:00,1.0056,1.0067,1.0052,1.0067,760
2011-08-11,19:20:00,1.0067,1.0068,1.0057,1.0062,424
2011-08-11,19:25:00,1.0062,1.0062,1.0045,1.0047,779
2011-08-11,19:30:00,1.0048,1.0053,1.0041,1.0042,833
2011-08-11,19:35:00,1.0044,1.0049,1.0035,1.0036,942
2011-08-11,19:40:00,1.0036,1.0040,1.0033,1.0035,511
2011-08-11,19:45:00,1.0034,1.0036,1.0029,1.0030,736
2011-08-11,19:50:00,1.0030,1.0048,1.0027,1.0047,809
2011-08-11,19:55:00,1.0048,1.0052,1.0033,1.0037,873
2011-08-11,20:00:00,1.0038,1.0046,1.0030,1.0033,987
2011-08-11,20:05:00,1.0033,1.0045,1.0033,1.0042,1050
2011-08-11,20:10:00,1.0042,1.0042,1.0025,1.0028,1424
2011-08-11,20:15:00,1.0027,1.0031,1.0022,1.0025,1442
2011-08-11,20:20:00,1.0024,1.0038,1.0022,1.0027,1799
2011-08-11,20:25:00,1.0027,1.0035,1.0023,1.0034,675
2011-08-11,20:30:00,1.0037,1.0044,1.0023,1.0029,2126
2011-08-11,20:35:00,1.0030,1.0040,1.0029,1.0031,888
2011-08-11,20:40:00,1.0031,1.0047,1.0030,1.0047,1164
2011-08-11,20:45:00,1.0048,1.0053,1.0029,1.0029,1926
2011-08-11,20:50:00,1.0030,1.0044,1.0030,1.0041,987
2011-08-11,20:55:00,1.0041,1.0066,1.0040,1.0054,1624
2011-08-11,21:00:00,1.0054,1.0072,1.0051,1.0052,1884
2011-08-11,21:05:00,1.0051,1.0057,1.0038,1.0051,1516
2011-08-11,21:10:00,1.0049,1.0062,1.0048,1.0061,1107
2011-08-11,21:15:00,1.0061,1.0068,1.0058,1.0059,2100
2011-08-11,21:20:00,1.0058,1.0064,1.0054,1.0059,1085
2011-08-11,21:25:00,1.0060,1.0062,1.0051,1.0056,876
2011-08-11,21:30:00,1.0056,1.0067,1.0054,1.0066,1962
2011-08-11,21:35:00,1.0067,1.0067,1.0055,1.0064,1922
2011-08-11,21:40:00,1.0064,1.0067,1.0045,1.0048,1976
2011-08-11,21:45:00,1.0047,1.0061,1.0046,1.0053,1706
2011-08-11,21:50:00,1.0053,1.0056,1.0042,1.0048,2189
2011-08-11,21:55:00,1.0049,1.0064,1.0044,1.0059,1506
2011-08-11,22:00:00,1.0060,1.0066,1.0056,1.0065,1740
2011-08-11,22:05:00,1.0065,1.0065,1.0056,1.0064,1465
2011-08-11,22:10:00,1.0064,1.0067,1.0056,1.0066,1034
2011-08-11,22:15:00,1.0067,1.0084,1.0066,1.0074,2667
2011-08-11,22:20:00,1.0074,1.0081,1.0070,1.0080,1049
2011-08-11,22:25:00,1.0080,1.0084,1.0072,1.0077,930
2011-08-11,22:30:00,1.0078,1.0097,1.0077,1.0093,1866
2011-08-11,22:35:00,1.0094,1.0096,1.0076,1.0095,1412
2011-08-11,22:40:00,1.0096,1.0096,1.0085,1.0088,1698
2011-08-11,22:45:00,1.0087,1.0094,1.0082,1.0092,1939
2011-08-11,22:50:00,1.0092,1.0105,1.0088,1.0088,2081
2011-08-11,22:55:00,1.0089,1.0091,1.0079,1.0082,2112
2011-08-11,23:00:00,1.0082,1.0104,1.0082,1.0104,1737
2011-08-11,23:05:00,1.0104,1.0104,1.0096,1.0100,1067
2011-08-11,23:10:00,1.0099,1.0107,1.0092,1.0097,2098
2011-08-11,23:15:00,1.0098,1.0098,1.0084,1.0090,959
2011-08-11,23:20:00,1.0090,1.0091,1.0083,1.0084,630
2011-08-11,23:25:00,1.0085,1.0089,1.0080,1.0086,845
2011-08-11,23:30:00,1.0086,1.0093,1.0086,1.0090,834
2011-08-11,23:35:00,1.0091,1.0091,1.0080,1.0083,867
2011-08-11,23:40:00,1.0083,1.0087,1.0080,1.0087,451
2011-08-11,23:45:00,1.0087,1.0089,1.0082,1.0083,523
2011-08-11,23:50:00,1.0083,1.0103,1.0082,1.0102,920
2011-08-11,23:55:00,1.0103,1.0104,1.0098,1.0100,846
2011-08-12,00:00:00,1.0101,1.0103,1.0095,1.0101,985
2011-08-12,00:05:00,1.0100,1.0105,1.0099,1.0101,490
2011-08-12,00:10:00,1.0100,1.0102,1.0090,1.0097,473
2011-08-12,00:15:00,1.0098,1.0101,1.0089,1.0090,570
2011-08-12,00:20:00,1.0090,1.0094,1.0086,1.0086,531
2011-08-12,00:25:00,1.0087,1.0091,1.0082,1.0090,842
2011-08-12,00:30:00,1.0089,1.0100,1.0087,1.0099,767
2011-08-12,00:35:00,1.0098,1.0098,1.0088,1.0089,1166
2011-08-12,00:40:00,1.0088,1.0096,1.0088,1.0096,884
2011-08-12,00:45:00,1.0096,1.0107,1.0096,1.0099,393
2011-08-12,00:50:00,1.0100,1.0105,1.0100,1.0101,327
2011-08-12,00:55:00,1.0101,1.0114,1.0100,1.0114,750
2011-08-12,01:00:00,1.0113,1.0118,1.0100,1.0101,1389
2011-08-12,01:05:00,1.0101,1.0109,1.0098,1.0102,750
2011-08-12,01:10:00,1.0103,1.0112,1.0102,1.0107,658
2011-08-12,01:15:00,1.0107,1.0111,1.0094,1.0094,657
2011-08-12,01:20:00,1.0095,1.0102,1.0091,1.0097,525
2011-08-12,01:25:00,1.0097,1.0099,1.0093,1.0094,657
2011-08-12,01:30:00,1.0095,1.0096,1.0088,1.0096,643
2011-08-12,01:35:00,1.0094,1.0095,1.0088,1.0091,623
2011-08-12,01:40:00,1.0091,1.0091,1.0079,1.0081,864
2011-08-12,01:45:00,1.0081,1.0089,1.0081,1.0089,261
2011-08-12,01:50:00,1.0089,1.0096,1.0085,1.0094,601
2011-08-12,01:55:00,1.0094,1.0096,1.0089,1.0093,448
2011-08-12,02:00:00,1.0093,1.0093,1.0084,1.0085,466
2011-08-12,02:05:00,1.0086,1.0087,1.0083,1.0086,563
2011-08-12,02:10:00,1.0085,1.0086,1.0080,1.0083,745
2011-08-12,02:15:00,1.0083,1.0091,1.0083,1.0088,541
2011-08-12,02:20:00,1.0088,1.0099,1.0087,1.0098,405
2011-08-12,02:25:00,1.0098,1.0108,1.0096,1.0106,625
2011-08-12,02:30:00,1.0105,1.0107,1.0094,1.0095,606
2011-08-12,02:35:00,1.0096,1.0099,1.0093,1.0099,283
2011-08-12,02:40:00,1.0098,1.0098,1.0094,1.0097,633
2011-08-12,02:45:00,1.0097,1.0102,1.0094,1.0099,440
2011-08-12,02:50:00,1.0098,1.0115,1.0097,1.0114,741
2011-08-12,02:55:00,1.0114,1.0131,1.0112,1.0127,1048
2011-08-12,03:00:00,1.0127,1.0137,1.0126,1.0135,1039
2011-08-12,03:05:00,1.0137,1.0142,1.0136,1.0137,609
2011-08-12,03:10:00,1.0137,1.0139,1.0128,1.0129,623
2011-08-12,03:15:00,1.0130,1.0132,1.0125,1.0126,411
2011-08-12,03:20:00,1.0126,1.0140,1.0126,1.0139,320
2011-08-12,03:25:00,1.0140,1.0140,1.0127,1.0128,344
2011-08-12,03:30:00,1.0129,1.0131,1.0126,1.0131,278
2011-08-12,03:35:00,1.0132,1.0135,1.0130,1.0131,248
2011-08-12,03:40:00,1.0131,1.0135,1.0129,1.0135,263
2011-08-12,03:45:00,1.0134,1.0135,1.0127,1.0129,543
2011-08-12,03:50:00,1.0129,1.0130,1.0120,1.0121,551
2011-08-12,03:55:00,1.0121,1.0123,1.0108,1.0109,609
2011-08-12,04:00:00,1.0109,1.0112,1.0107,1.0107,259
2011-08-12,04:05:00,1.0107,1.0116,1.0105,1.0116,131
2011-08-12,04:10:00,1.0116,1.0120,1.0111,1.0115,221
2011-08-12,04:15:00,1.0115,1.0116,1.0113,1.0114,254
2011-08-12,04:20:00,1.0115,1.0115,1.0110,1.0110,49
2011-08-12,04:25:00,1.0113,1.0118,1.0113,1.0117,155
2011-08-12,04:30:00,1.0118,1.0120,1.0116,1.0118,43
2011-08-12,04:35:00,1.0117,1.0125,1.0117,1.0125,120
2011-08-12,04:40:00,1.0124,1.0136,1.0122,1.0136,287
2011-08-12,04:45:00,1.0133,1.0136,1.0132,1.0135,70
2011-08-12,04:50:00,1.0135,1.0138,1.0134,1.0138,80
2011-08-12,04:55:00,1.0136,1.0150,1.0136,1.0149,237
2011-08-12,05:00:00,1.0127,1.0127,1.0127,1.0127,1
2011-08-12,06:00:00,1.0145,1.0150,1.0141,1.0143,111
2011-08-12,06:05:00,1.0143,1.0159,1.0142,1.0155,261
2011-08-12,06:10:00,1.0158,1.0159,1.0155,1.0157,61
2011-08-12,06:15:00,1.0156,1.0157,1.0154,1.0154,74
2011-08-12,06:20:00,1.0153,1.0154,1.0149,1.0149,68
2011-08-12,06:25:00,1.0149,1.0149,1.0144,1.0144,85
2011-08-12,06:30:00,1.0145,1.0147,1.0141,1.0143,128
2011-08-12,06:35:00,1.0142,1.0144,1.0141,1.0143,63
2011-08-12,06:40:00,1.0141,1.0144,1.0140,1.0142,34
2011-08-12,06:45:00,1.0142,1.0142,1.0135,1.0135,108
2011-08-12,06:50:00,1.0136,1.0137,1.0126,1.0130,365
2011-08-12,06:55:00,1.0130,1.0135,1.0130,1.0134,75
2011-08-12,07:00:00,1.0135,1.0135,1.0131,1.0132,68
2011-08-12,07:05:00,1.0132,1.0133,1.0130,1.0132,63
2011-08-12,07:10:00,1.0132,1.0134,1.0130,1.0130,68
2011-08-12,07:15:00,1.0130,1.0133,1.0130,1.0131,31
2011-08-12,07:20:00,1.0129,1.0133,1.0129,1.0129,21
2011-08-12,07:25:00,1.0131,1.0133,1.0131,1.0132,16
2011-08-12,07:30:00,1.0133,1.0134,1.0127,1.0130,59
2011-08-12,07:35:00,1.0130,1.0132,1.0129,1.0132,112
2011-08-12,07:40:00,1.0132,1.0134,1.0132,1.0134,35
2011-08-12,07:45:00,1.0134,1.0138,1.0134,1.0138,61
2011-08-12,07:50:00,1.0137,1.0142,1.0137,1.0141,75
2011-08-12,07:55:00,1.0140,1.0142,1.0128,1.0129,234
2011-08-12,08:00:00,1.0129,1.0129,1.0122,1.0127,224
2011-08-12,08:05:00,1.0127,1.0129,1.0124,1.0125,59
2011-08-12,08:10:00,1.0124,1.0127,1.0120,1.0127,24
2011-08-12,08:15:00,1.0122,1.0123,1.0120,1.0121,47
2011-08-12,08:20:00,1.0120,1.0127,1.0120,1.0126,35
2011-08-12,08:25:00,1.0125,1.0130,1.0125,1.0129,66
2011-08-12,08:30:00,1.0130,1.0130,1.0125,1.0130,39
2011-08-12,08:35:00,1.0127,1.0130,1.0126,1.0130,32
2011-08-12,08:40:00,1.0129,1.0131,1.0128,1.0129,26
2011-08-12,08:45:00,1.0130,1.0132,1.0129,1.0129,34
2011-08-12,08:50:00,1.0133,1.0134,1.0128,1.0129,95
2011-08-12,08:55:00,1.0127,1.0129,1.0125,1.0129,81
2011-08-12,09:00:00,1.0129,1.0130,1.0125,1.0125,32
2011-08-12,09:05:00,1.0125,1.0128,1.0124,1.0124,36
2011-08-12,09:10:00,1.0121,1.0124,1.0119,1.0124,47
2011-08-12,09:15:00,1.0124,1.0126,1.0122,1.0124,262
2011-08-12,09:20:00,1.0124,1.0124,1.0117,1.0118,75
2011-08-12,09:25:00,1.0118,1.0123,1.0118,1.0119,23
2011-08-12,09:30:00,1.0119,1.0120,1.0117,1.0119,21
2011-08-12,09:35:00,1.0118,1.0120,1.0115,1.0118,63
2011-08-12,09:40:00,1.0118,1.0120,1.0117,1.0119,105
2011-08-12,09:45:00,1.0120,1.0125,1.0118,1.0120,46
2011-08-12,09:50:00,1.0120,1.0124,1.0119,1.0123,23
2011-08-12,09:55:00,1.0121,1.0122,1.0119,1.0120,29
2011-08-12,10:00:00,1.0119,1.0121,1.0118,1.0118,54
2011-08-12,10:05:00,1.0118,1.0120,1.0118,1.0119,31
2011-08-12,10:10:00,1.0120,1.0125,1.0120,1.0125,61
2011-08-12,10:15:00,1.0126,1.0129,1.0123,1.0123,95
2011-08-12,10:20:00,1.0123,1.0123,1.0122,1.0122,4
2011-08-12,10:25:00,1.0122,1.0125,1.0122,1.0125,15
2011-08-12,10:30:00,1.0124,1.0126,1.0124,1.0125,56
2011-08-12,10:35:00,1.0124,1.0125,1.0122,1.0123,15
2011-08-12,10:40:00,1.0123,1.0123,1.0121,1.0121,27
2011-08-12,10:45:00,1.0122,1.0128,1.0122,1.0127,55
2011-08-12,10:50:00,1.0126,1.0128,1.0126,1.0128,24
2011-08-12,10:55:00,1.0128,1.0130,1.0128,1.0130,34
2011-08-12,11:00:00,1.0129,1.0132,1.0128,1.0128,89
2011-08-12,11:05:00,1.0128,1.0129,1.0126,1.0127,345
2011-08-12,11:10:00,1.0126,1.0128,1.0123,1.0123,94
2011-08-12,11:15:00,1.0123,1.0123,1.0117,1.0119,50
2011-08-12,11:20:00,1.0118,1.0122,1.0118,1.0122,31
2011-08-12,11:25:00,1.0120,1.0124,1.0120,1.0124,33
2011-08-12,11:30:00,1.0123,1.0123,1.0119,1.0121,27
2011-08-12,11:35:00,1.0121,1.0121,1.0116,1.0118,57
2011-08-12,11:40:00,1.0119,1.0119,1.0108,1.0117,430
2011-08-12,11:45:00,1.0117,1.0118,1.0114,1.0118,80
2011-08-12,11:50:00,1.0114,1.0120,1.0114,1.0120,163
2011-08-12,11:55:00,1.0119,1.0121,1.0119,1.0119,26
2011-08-12,12:00:00,1.0118,1.0118,1.0113,1.0115,68
2011-08-12,12:05:00,1.0116,1.0119,1.0115,1.0118,12
2011-08-12,12:10:00,1.0118,1.0120,1.0116,1.0118,68
2011-08-12,12:15:00,1.0117,1.0125,1.0117,1.0124,68
2011-08-12,12:20:00,1.0126,1.0126,1.0125,1.0125,2
2011-08-12,12:25:00,1.0123,1.0123,1.0119,1.0119,67
2011-08-12,12:30:00,1.0118,1.0120,1.0115,1.0116,47
2011-08-12,12:35:00,1.0116,1.0116,1.0113,1.0114,39
2011-08-12,12:40:00,1.0114,1.0114,1.0112,1.0113,26
2011-08-12,12:45:00,1.0114,1.0115,1.0114,1.0114,9
2011-08-12,12:50:00,1.0113,1.0113,1.0110,1.0111,29
2011-08-12,12:55:00,1.0111,1.0114,1.0111,1.0114,64
2011-08-12,13:00:00,1.0115,1.0119,1.0115,1.0116,30
2011-08-12,13:05:00,1.0115,1.0116,1.0114,1.0115,18
2011-08-12,13:10:00,1.0117,1.0120,1.0116,1.0119,32
2011-08-12,13:15:00,1.0118,1.0118,1.0116,1.0117,21
2011-08-12,13:20:00,1.0119,1.0128,1.0117,1.0127,164
2011-08-12,13:25:00,1.0127,1.0130,1.0126,1.0129,103
2011-08-12,13:30:00,1.0128,1.0128,1.0124,1.0127,29
2011-08-12,13:35:00,1.0127,1.0127,1.0122,1.0125,102
2011-08-12,13:40:00,1.0126,1.0128,1.0125,1.0125,19
2011-08-12,13:45:00,1.0123,1.0123,1.0120,1.0120,36
2011-08-12,13:50:00,1.0121,1.0123,1.0120,1.0121,36
2011-08-12,13:55:00,1.0122,1.0128,1.0122,1.0126,79
2011-08-12,14:00:00,1.0124,1.0125,1.0122,1.0123,196
2011-08-12,14:05:00,1.0123,1.0124,1.0120,1.0120,122
2011-08-12,14:10:00,1.0121,1.0126,1.0121,1.0125,53
2011-08-12,14:15:00,1.0126,1.0126,1.0118,1.0124,200
2011-08-12,14:20:00,1.0124,1.0125,1.0118,1.0118,39
2011-08-12,14:25:00,1.0117,1.0118,1.0114,1.0114,61
2011-08-12,14:30:00,1.0113,1.0114,1.0110,1.0112,201
2011-08-12,14:35:00,1.0112,1.0113,1.0107,1.0109,349
2011-08-12,14:40:00,1.0109,1.0110,1.0104,1.0105,241
2011-08-12,14:45:00,1.0105,1.0112,1.0104,1.0107,234
2011-08-12,14:50:00,1.0109,1.0111,1.0107,1.0110,99
2011-08-12,14:55:00,1.0110,1.0116,1.0109,1.0116,167
2011-08-12,15:00:00,1.0115,1.0115,1.0098,1.0098,950
2011-08-12,15:05:00,1.0098,1.0101,1.0091,1.0101,847
2011-08-12,15:10:00,1.0102,1.0102,1.0085,1.0086,1209
2011-08-12,15:15:00,1.0086,1.0095,1.0084,1.0095,773
2011-08-12,15:20:00,1.0094,1.0100,1.0092,1.0093,442
2011-08-12,15:25:00,1.0093,1.0108,1.0093,1.0105,390
2011-08-12,15:30:00,1.0105,1.0113,1.0099,1.0100,678
2011-08-12,15:35:00,1.0101,1.0112,1.0099,1.0110,396
2011-08-12,15:40:00,1.0111,1.0115,1.0102,1.0112,322
2011-08-12,15:45:00,1.0114,1.0117,1.0108,1.0111,383
2011-08-12,15:50:00,1.0111,1.0116,1.0102,1.0102,455
2011-08-12,15:55:00,1.0103,1.0113,1.0102,1.0110,379
2011-08-12,16:00:00,1.0109,1.0112,1.0107,1.0109,367
2011-08-12,16:05:00,1.0109,1.0109,1.0100,1.0104,329
2011-08-12,16:10:00,1.0103,1.0107,1.0102,1.0104,238
2011-08-12,16:15:00,1.0105,1.0110,1.0098,1.0109,492
2011-08-12,16:20:00,1.0109,1.0110,1.0104,1.0106,423
2011-08-12,16:25:00,1.0107,1.0107,1.0097,1.0101,354
2011-08-12,16:30:00,1.0100,1.0103,1.0099,1.0103,186
2011-08-12,16:35:00,1.0104,1.0111,1.0102,1.0111,112
2011-08-12,16:40:00,1.0112,1.0122,1.0112,1.0118,375
2011-08-12,16:45:00,1.0119,1.0130,1.0117,1.0128,514
2011-08-12,16:50:00,1.0127,1.0129,1.0121,1.0124,167
2011-08-12,16:55:00,1.0124,1.0124,1.0116,1.0121,204
2011-08-12,17:00:00,1.0121,1.0121,1.0115,1.0121,173
2011-08-12,17:05:00,1.0122,1.0132,1.0121,1.0131,282
2011-08-12,17:10:00,1.0130,1.0132,1.0119,1.0121,146
2011-08-12,17:15:00,1.0123,1.0127,1.0120,1.0120,185
2011-08-12,17:20:00,1.0121,1.0135,1.0121,1.0132,210
2011-08-12,17:25:00,1.0131,1.0134,1.0128,1.0133,400
2011-08-12,17:30:00,1.0133,1.0137,1.0129,1.0136,479
2011-08-12,17:35:00,1.0136,1.0139,1.0131,1.0138,259
2011-08-12,17:40:00,1.0137,1.0138,1.0129,1.0129,263
2011-08-12,17:45:00,1.0130,1.0135,1.0123,1.0133,689
2011-08-12,17:50:00,1.0132,1.0135,1.0131,1.0132,253
2011-08-12,17:55:00,1.0132,1.0135,1.0126,1.0128,166
2011-08-12,18:00:00,1.0128,1.0133,1.0124,1.0126,429
2011-08-12,18:05:00,1.0126,1.0126,1.0118,1.0118,264
2011-08-12,18:10:00,1.0117,1.0130,1.0114,1.0130,745
2011-08-12,18:15:00,1.0129,1.0133,1.0125,1.0126,300
2011-08-12,18:20:00,1.0127,1.0129,1.0124,1.0124,96
2011-08-12,18:25:00,1.0125,1.0126,1.0111,1.0113,294
2011-08-12,18:30:00,1.0112,1.0119,1.0112,1.0119,149
2011-08-12,18:35:00,1.0120,1.0121,1.0107,1.0109,342
2011-08-12,18:40:00,1.0109,1.0122,1.0109,1.0119,914
2011-08-12,18:45:00,1.0118,1.0119,1.0107,1.0108,328
2011-08-12,18:50:00,1.0108,1.0118,1.0108,1.0114,186
2011-08-12,18:55:00,1.0113,1.0113,1.0107,1.0112,190
2011-08-12,19:00:00,1.0113,1.0116,1.0110,1.0111,330
2011-08-12,19:05:00,1.0111,1.0113,1.0109,1.0112,120
2011-08-12,19:10:00,1.0113,1.0118,1.0112,1.0115,353
2011-08-12,19:15:00,1.0114,1.0120,1.0114,1.0119,932
2011-08-12,19:20:00,1.0120,1.0121,1.0118,1.0118,703
2011-08-12,19:25:00,1.0119,1.0121,1.0118,1.0120,213
2011-08-12,19:30:00,1.0118,1.0123,1.0117,1.0117,170
2011-08-12,19:35:00,1.0118,1.0118,1.0110,1.0110,139
2011-08-12,19:40:00,1.0112,1.0118,1.0109,1.0116,289
2011-08-12,19:45:00,1.0116,1.0121,1.0111,1.0118,381
2011-08-12,19:50:00,1.0117,1.0123,1.0117,1.0121,719
2011-08-12,19:55:00,1.0121,1.0122,1.0115,1.0119,505
2011-08-12,20:00:00,1.0119,1.0122,1.0115,1.0119,434
2011-08-12,20:05:00,1.0119,1.0128,1.0119,1.0125,437
2011-08-12,20:10:00,1.0124,1.0128,1.0124,1.0127,204
2011-08-12,20:15:00,1.0126,1.0127,1.0122,1.0126,311
2011-08-12,20:20:00,1.0126,1.0126,1.0110,1.0112,778
2011-08-12,20:25:00,1.0113,1.0117,1.0110,1.0115,581
2011-08-12,20:30:00,1.0115,1.0130,1.0114,1.0128,3014
2011-08-12,20:35:00,1.0127,1.0138,1.0126,1.0135,1193
2011-08-12,20:40:00,1.0134,1.0135,1.0127,1.0128,683
2011-08-12,20:45:00,1.0128,1.0128,1.0124,1.0126,444
2011-08-12,20:50:00,1.0125,1.0131,1.0124,1.0131,480
2011-08-12,20:55:00,1.0130,1.0131,1.0123,1.0124,597
2011-08-12,21:00:00,1.0123,1.0124,1.0115,1.0117,469
2011-08-12,21:05:00,1.0117,1.0128,1.0115,1.0128,536
2011-08-12,21:10:00,1.0128,1.0134,1.0127,1.0132,697
2011-08-12,21:15:00,1.0131,1.0141,1.0130,1.0138,406
2011-08-12,21:20:00,1.0138,1.0138,1.0133,1.0137,417
2011-08-12,21:25:00,1.0136,1.0139,1.0128,1.0128,433
2011-08-12,21:30:00,1.0128,1.0141,1.0122,1.0137,1546
2011-08-12,21:35:00,1.0137,1.0137,1.0128,1.0132,1838
2011-08-12,21:40:00,1.0133,1.0139,1.0127,1.0138,1010
2011-08-12,21:45:00,1.0138,1.0142,1.0133,1.0139,1465
2011-08-12,21:50:00,1.0139,1.0140,1.0112,1.0115,1049
2011-08-12,21:55:00,1.0116,1.0121,1.0101,1.0107,2259
2011-08-12,22:00:00,1.0106,1.0112,1.0082,1.0092,1682
2011-08-12,22:05:00,1.0092,1.0096,1.0072,1.0078,1594
2011-08-12,22:10:00,1.0078,1.0097,1.0077,1.0096,1857
2011-08-12,22:15:00,1.0096,1.0098,1.0091,1.0098,881
2011-08-12,22:20:00,1.0098,1.0100,1.0086,1.0092,555
2011-08-12,22:25:00,1.0092,1.0097,1.0088,1.0093,805
2011-08-12,22:30:00,1.0093,1.0100,1.0090,1.0095,977
2011-08-12,22:35:00,1.0096,1.0100,1.0090,1.0092,838
2011-08-12,22:40:00,1.0093,1.0093,1.0085,1.0085,1382
2011-08-12,22:45:00,1.0085,1.0088,1.0080,1.0080,1051
2011-08-12,22:50:00,1.0080,1.0085,1.0079,1.0083,1001
2011-08-12,22:55:00,1.0084,1.0090,1.0081,1.0085,1293
2011-08-12,23:00:00,1.0085,1.0086,1.0076,1.0080,1239
2011-08-12,23:05:00,1.0079,1.0087,1.0078,1.0083,1022
2011-08-12,23:10:00,1.0082,1.0087,1.0080,1.0086,544
2011-08-12,23:15:00,1.0086,1.0097,1.0086,1.0092,849
2011-08-12,23:20:00,1.0091,1.0092,1.0083,1.0088,1050
2011-08-12,23:25:00,1.0088,1.0095,1.0088,1.0089,660
2011-08-12,23:30:00,1.0089,1.0103,1.0088,1.0101,698
2011-08-12,23:35:00,1.0101,1.0112,1.0101,1.0106,699
2011-08-12,23:40:00,1.0108,1.0111,1.0106,1.0109,1161
2011-08-12,23:45:00,1.0110,1.0118,1.0110,1.0111,557
2011-08-12,23:50:00,1.0112,1.0124,1.0110,1.0123,392
2011-08-12,23:55:00,1.0124,1.0124,1.0111,1.0113,761
2011-08-13,00:00:00,1.0113,1.0117,1.0110,1.0114,488
2011-08-13,00:05:00,1.0114,1.0118,1.0113,1.0113,690
2011-08-13,00:10:00,1.0113,1.0113,1.0104,1.0108,555
2011-08-13,00:15:00,1.0107,1.0118,1.0106,1.0113,649
2011-08-13,00:20:00,1.0113,1.0118,1.0111,1.0112,342
2011-08-13,00:25:00,1.0112,1.0112,1.0104,1.0111,435
2011-08-13,00:30:00,1.0111,1.0111,1.0101,1.0105,693
2011-08-13,00:35:00,1.0105,1.0105,1.0098,1.0098,318
2011-08-13,00:40:00,1.0100,1.0103,1.0096,1.0102,335
2011-08-13,00:45:00,1.0102,1.0105,1.0096,1.0097,269
2011-08-13,00:50:00,1.0097,1.0101,1.0095,1.0099,460
2011-08-13,00:55:00,1.0099,1.0103,1.0095,1.0095,469
2011-08-13,01:00:00,1.0095,1.0098,1.0094,1.0094,172
2011-08-13,01:05:00,1.0095,1.0096,1.0092,1.0094,125
2011-08-13,01:10:00,1.0093,1.0096,1.0091,1.0091,113
2011-08-13,01:15:00,1.0091,1.0095,1.0089,1.0095,159
2011-08-13,01:20:00,1.0093,1.0095,1.0090,1.0090,222
2011-08-13,01:25:00,1.0090,1.0094,1.0090,1.0092,155
2011-08-13,01:30:00,1.0092,1.0096,1.0091,1.0092,184
2011-08-13,01:35:00,1.0093,1.0097,1.0091,1.0093,167
2011-08-13,01:40:00,1.0094,1.0099,1.0094,1.0096,153
2011-08-13,01:45:00,1.0097,1.0099,1.0095,1.0097,92
2011-08-13,01:50:00,1.0098,1.0099,1.0096,1.0098,178
2011-08-13,01:55:00,1.0098,1.0099,1.0095,1.0097,94
2011-08-13,02:00:00,1.0098,1.0101,1.0096,1.0099,231
2011-08-13,02:05:00,1.0099,1.0102,1.0099,1.0101,194
2011-08-13,02:10:00,1.0101,1.0102,1.0093,1.0098,375
2011-08-13,02:15:00,1.0098,1.0099,1.0090,1.0093,681
2011-08-13,02:20:00,1.0094,1.0094,1.0082,1.0084,526
2011-08-13,02:25:00,1.0085,1.0088,1.0082,1.0083,244
2011-08-13,02:30:00,1.0083,1.0086,1.0080,1.0084,320
2011-08-13,02:35:00,1.0084,1.0085,1.0077,1.0078,369
2011-08-13,02:40:00,1.0078,1.0084,1.0076,1.0083,274
2011-08-13,02:45:00,1.0083,1.0089,1.0083,1.0087,253
2011-08-13,02:50:00,1.0086,1.0087,1.0081,1.0086,629
2011-08-13,02:55:00,1.0085,1.0090,1.0084,1.0088,449
2011-08-13,03:00:00,1.0088,1.0093,1.0086,1.0092,230
2011-08-13,03:05:00,1.0092,1.0094,1.0087,1.0090,220
2011-08-13,03:10:00,1.0089,1.0093,1.0087,1.0089,118
2011-08-13,03:15:00,1.0088,1.0093,1.0088,1.0092,58
2011-08-13,03:20:00,1.0092,1.0094,1.0090,1.0092,155
2011-08-13,03:25:00,1.0091,1.0091,1.0089,1.0089,47
2011-08-13,03:30:00,1.0091,1.0091,1.0080,1.0082,370
2011-08-13,03:35:00,1.0082,1.0089,1.0082,1.0088,230
2011-08-13,03:40:00,1.0088,1.0089,1.0086,1.0087,105
2011-08-13,03:45:00,1.0087,1.0090,1.0084,1.0085,105
2011-08-13,03:50:00,1.0087,1.0087,1.0080,1.0082,228
2011-08-13,03:55:00,1.0082,1.0087,1.0082,1.0085,252
2011-08-13,04:00:00,1.0086,1.0090,1.0082,1.0088,124
2011-08-13,04:05:00,1.0088,1.0095,1.0087,1.0090,173
2011-08-13,04:10:00,1.0090,1.0097,1.0086,1.0086,246
2011-08-13,04:15:00,1.0085,1.0093,1.0084,1.0090,18
2011-08-13,04:20:00,1.0090,1.0090,1.0086,1.0088,24
2011-08-13,04:25:00,1.0087,1.0088,1.0081,1.0082,62
2011-08-13,04:30:00,1.0087,1.0090,1.0086,1.0086,49
2011-08-13,04:35:00,1.0091,1.0091,1.0088,1.0090,15
2011-08-13,04:40:00,1.0090,1.0095,1.0089,1.0095,56
2011-08-13,04:45:00,1.0095,1.0102,1.0095,1.0101,53
2011-08-13,04:50:00,1.0100,1.0108,1.0100,1.0108,62
2011-08-13,04:55:00,1.0107,1.0123,1.0106,1.0118,155
2011-08-13,05:00:00,1.0089,1.0089,1.0089,1.0089,1
2011-08-15,06:00:00,1.0107,1.0115,1.0106,1.0115,145
2011-08-15,06:05:00,1.0114,1.0116,1.0108,1.0109,65
2011-08-15,06:10:00,1.0112,1.0113,1.0107,1.0111,73
2011-08-15,06:15:00,1.0112,1.0116,1.0110,1.0116,33
2011-08-15,06:20:00,1.0116,1.0120,1.0115,1.0117,71
2011-08-15,06:25:00,1.0118,1.0121,1.0117,1.0120,42
2011-08-15,06:30:00,1.0120,1.0121,1.0105,1.0109,162
2011-08-15,06:35:00,1.0105,1.0110,1.0105,1.0108,45
2011-08-15,06:40:00,1.0109,1.0110,1.0105,1.0108,74
2011-08-15,06:45:00,1.0108,1.0109,1.0103,1.0105,50
2011-08-15,06:50:00,1.0106,1.0106,1.0106,1.0106,2
2011-08-15,06:55:00,1.0106,1.0106,1.0104,1.0104,4
2011-08-15,07:00:00,1.0103,1.0106,1.0103,1.0104,33
2011-08-15,07:05:00,1.0105,1.0105,1.0104,1.0104,11
2011-08-15,07:10:00,1.0104,1.0106,1.0103,1.0104,10
2011-08-15,07:15:00,1.0104,1.0107,1.0104,1.0105,28
2011-08-15,07:20:00,1.0105,1.0106,1.0105,1.0105,10
2011-08-15,07:25:00,1.0108,1.0108,1.0104,1.0104,11
2011-08-15,07:30:00,1.0105,1.0105,1.0105,1.0105,4
2011-08-15,07:35:00,1.0107,1.0110,1.0106,1.0109,63
2011-08-15,07:40:00,1.0108,1.0108,1.0107,1.0107,16
2011-08-15,07:45:00,1.0107,1.0115,1.0105,1.0108,283
2011-08-15,07:50:00,1.0110,1.0111,1.0107,1.0108,29
2011-08-15,07:55:00,1.0109,1.0112,1.0108,1.0111,51
2011-08-15,08:00:00,1.0109,1.0112,1.0107,1.0110,123
2011-08-15,08:05:00,1.0110,1.0113,1.0110,1.0111,62
2011-08-15,08:10:00,1.0112,1.0115,1.0112,1.0113,87
2011-08-15,08:15:00,1.0112,1.0113,1.0111,1.0113,39
2011-08-15,08:20:00,1.0112,1.0118,1.0108,1.0115,61
2011-08-15,08:25:00,1.0115,1.0119,1.0115,1.0117,33
2011-08-15,08:30:00,1.0117,1.0119,1.0117,1.0119,5
2011-08-15,08:35:00,1.0120,1.0125,1.0120,1.0125,75
2011-08-15,08:40:00,1.0124,1.0124,1.0120,1.0120,13
2011-08-15,08:45:00,1.0120,1.0122,1.0120,1.0120,25
2011-08-15,08:50:00,1.0120,1.0123,1.0120,1.0121,44
2011-08-15,08:55:00,1.0120,1.0122,1.0117,1.0117,94
2011-08-15,09:00:00,1.0118,1.0122,1.0118,1.0119,49
2011-08-15,09:05:00,1.0120,1.0120,1.0118,1.0118,43
2011-08-15,09:10:00,1.0120,1.0127,1.0120,1.0126,27
2011-08-15,09:15:00,1.0127,1.0128,1.0124,1.0127,23
2011-08-15,09:20:00,1.0126,1.0128,1.0123,1.0124,22
2011-08-15,09:25:00,1.0124,1.0124,1.0124,1.0124,1
2011-08-15,09:30:00,1.0123,1.0124,1.0122,1.0122,15
2011-08-15,09:35:00,1.0122,1.0122,1.0119,1.0120,16
2011-08-15,09:40:00,1.0120,1.0124,1.0120,1.0121,36
2011-08-15,09:45:00,1.0121,1.0122,1.0118,1.0119,70
2011-08-15,09:50:00,1.0120,1.0121,1.0119,1.0119,17
2011-08-15,09:55:00,1.0120,1.0120,1.0119,1.0120,22
2011-08-15,10:00:00,1.0120,1.0121,1.0119,1.0121,7
2011-08-15,10:05:00,1.0120,1.0122,1.0120,1.0121,79
2011-08-15,10:10:00,1.0122,1.0122,1.0121,1.0121,63
2011-08-15,10:15:00,1.0121,1.0121,1.0117,1.0119,49
2011-08-15,10:20:00,1.0119,1.0119,1.0116,1.0117,36
2011-08-15,10:25:00,1.0117,1.0117,1.0109,1.0110,118
2011-08-15,10:30:00,1.0110,1.0112,1.0109,1.0111,192
2011-08-15,10:35:00,1.0111,1.0111,1.0110,1.0110,12
2011-08-15,10:40:00,1.0111,1.0111,1.0110,1.0111,19
2011-08-15,10:45:00,1.0112,1.0114,1.0112,1.0114,11
2011-08-15,10:50:00,1.0113,1.0113,1.0112,1.0112,13
2011-08-15,10:55:00,1.0112,1.0113,1.0112,1.0113,3
2011-08-15,11:00:00,1.0113,1.0113,1.0113,1.0113,3
2011-08-15,11:05:00,1.0110,1.0112,1.0110,1.0110,25
2011-08-15,11:10:00,1.0112,1.0112,1.0112,1.0112,16
2011-08-15,11:15:00,1.0111,1.0111,1.0110,1.0111,5
2011-08-15,11:20:00,1.0112,1.0113,1.0111,1.0112,226
2011-08-15,11:25:00,1.0114,1.0115,1.0114,1.0115,16
2011-08-15,11:30:00,1.0116,1.0117,1.0116,1.0116,16
2011-08-15,11:35:00,1.0115,1.0115,1.0114,1.0114,6
2011-08-15,11:40:00,1.0114,1.0114,1.0113,1.0113,25
2011-08-15,11:45:00,1.0113,1.0114,1.0111,1.0113,59
2011-08-15,11:50:00,1.0114,1.0114,1.0110,1.0111,26
2011-08-15,11:55:00,1.0111,1.0111,1.0109,1.0109,4
2011-08-15,12:00:00,1.0111,1.0112,1.0111,1.0112,7
2011-08-15,12:05:00,1.0112,1.0116,1.0112,1.0115,21
2011-08-15,12:10:00,1.0116,1.0118,1.0113,1.0115,492
2011-08-15,12:15:00,1.0115,1.0117,1.0115,1.0115,14
2011-08-15,12:20:00,1.0114,1.0115,1.0114,1.0115,6
2011-08-15,12:25:00,1.0114,1.0114,1.0114,1.0114,1
2011-08-15,12:30:00,1.0115,1.0115,1.0113,1.0114,15
2011-08-15,12:35:00,1.0115,1.0116,1.0115,1.0116,3
2011-08-15,12:40:00,1.0118,1.0118,1.0116,1.0117,36
2011-08-15,12:45:00,1.0117,1.0118,1.0117,1.0117,4
2011-08-15,12:50:00,1.0117,1.0119,1.0117,1.0119,11
2011-08-15,12:55:00,1.0119,1.0122,1.0119,1.0121,19
2011-08-15,13:00:00,1.0121,1.0121,1.0117,1.0117,22
2011-08-15,13:05:00,1.0117,1.0118,1.0117,1.0117,18
2011-08-15,13:10:00,1.0116,1.0117,1.0116,1.0117,8
2011-08-15,13:20:00,1.0116,1.0116,1.0115,1.0115,3
2011-08-15,13:25:00,1.0116,1.0116,1.0116,1.0116,8
2011-08-15,13:30:00,1.0117,1.0117,1.0116,1.0117,18
2011-08-15,13:35:00,1.0118,1.0120,1.0118,1.0120,21
2011-08-15,13:40:00,1.0121,1.0123,1.0118,1.0118,96
2011-08-15,13:45:00,1.0119,1.0119,1.0117,1.0117,6
2011-08-15,13:50:00,1.0119,1.0121,1.0119,1.0121,14
2011-08-15,13:55:00,1.0122,1.0122,1.0122,1.0122,1
2011-08-15,14:00:00,1.0122,1.0122,1.0119,1.0121,69
2011-08-15,14:05:00,1.0121,1.0121,1.0117,1.0118,100
2011-08-15,14:10:00,1.0117,1.0120,1.0107,1.0107,343
2011-08-15,14:15:00,1.0107,1.0112,1.0106,1.0112,56
2011-08-15,14:20:00,1.0113,1.0115,1.0111,1.0113,45
2011-08-15,14:25:00,1.0114,1.0120,1.0113,1.0117,65
2011-08-15,14:30:00,1.0117,1.0120,1.0116,1.0120,123
2011-08-15,14:35:00,1.0120,1.0120,1.0115,1.0115,33
2011-08-15,14:40:00,1.0114,1.0115,1.0113,1.0114,26
2011-08-15,14:45:00,1.0114,1.0114,1.0112,1.0112,38
2011-08-15,14:50:00,1.0112,1.0115,1.0112,1.0114,199
2011-08-15,14:55:00,1.0115,1.0116,1.0113,1.0113,56
2011-08-15,15:00:00,1.0113,1.0113,1.0104,1.0105,251
2011-08-15,15:05:00,1.0105,1.0111,1.0105,1.0109,146
2011-08-15,15:10:00,1.0108,1.0111,1.0107,1.0110,98
2011-08-15,15:15:00,1.0111,1.0112,1.0108,1.0110,109
2011-08-15,15:20:00,1.0109,1.0110,1.0108,1.0108,129
2011-08-15,15:25:00,1.0107,1.0107,1.0097,1.0098,771
2011-08-15,15:30:00,1.0098,1.0101,1.0095,1.0100,438
2011-08-15,15:35:00,1.0101,1.0106,1.0100,1.0102,377
2011-08-15,15:40:00,1.0102,1.0107,1.0100,1.0102,357
2011-08-15,15:45:00,1.0101,1.0105,1.0100,1.0104,191
2011-08-15,15:50:00,1.0103,1.0106,1.0100,1.0106,159
2011-08-15,15:55:00,1.0106,1.0108,1.0104,1.0107,62
2011-08-15,16:00:00,1.0107,1.0109,1.0103,1.0104,157
2011-08-15,16:05:00,1.0105,1.0108,1.0103,1.0103,103
2011-08-15,16:10:00,1.0102,1.0105,1.0101,1.0104,210
2011-08-15,16:15:00,1.0104,1.0109,1.0103,1.0108,207
2011-08-15,16:20:00,1.0108,1.0109,1.0107,1.0107,113
2011-08-15,16:25:00,1.0108,1.0116,1.0105,1.0116,452
2011-08-15,16:30:00,1.0116,1.0116,1.0109,1.0110,153
2011-08-15,16:35:00,1.0111,1.0112,1.0109,1.0110,48
2011-08-15,16:40:00,1.0111,1.0113,1.0110,1.0111,54
2011-08-15,16:45:00,1.0111,1.0113,1.0111,1.0113,50
2011-08-15,16:50:00,1.0113,1.0114,1.0112,1.0114,40
2011-08-15,16:55:00,1.0114,1.0114,1.0111,1.0112,35
2011-08-15,17:00:00,1.0113,1.0115,1.0111,1.0115,142
2011-08-15,17:05:00,1.0115,1.0116,1.0114,1.0114,82
2011-08-15,17:10:00,1.0114,1.0115,1.0112,1.0112,128
2011-08-15,17:15:00,1.0112,1.0114,1.0110,1.0114,92
2011-08-15,17:20:00,1.0113,1.0113,1.0102,1.0102,121
2011-08-15,17:25:00,1.0103,1.0108,1.0103,1.0106,109
2011-08-15,17:30:00,1.0105,1.0107,1.0102,1.0106,108
2011-08-15,17:35:00,1.0106,1.0108,1.0102,1.0102,145
2011-08-15,17:40:00,1.0101,1.0101,1.0092,1.0097,324
2011-08-15,17:45:00,1.0096,1.0101,1.0096,1.0098,379
2011-08-15,17:50:00,1.0098,1.0099,1.0095,1.0095,121
2011-08-15,17:55:00,1.0094,1.0095,1.0088,1.0089,234
2011-08-15,18:00:00,1.0090,1.0096,1.0090,1.0096,355
2011-08-15,18:05:00,1.0095,1.0096,1.0091,1.0092,189
2011-08-15,18:10:00,1.0092,1.0093,1.0086,1.0086,249
2011-08-15,18:15:00,1.0087,1.0091,1.0086,1.0091,137
2011-08-15,18:20:00,1.0091,1.0094,1.0090,1.0090,162
2011-08-15,18:25:00,1.0090,1.0093,1.0090,1.0093,51
2011-08-15,18:30:00,1.0094,1.0098,1.0094,1.0098,229
2011-08-15,18:35:00,1.0099,1.0100,1.0098,1.0098,187
2011-08-15,18:40:00,1.0098,1.0101,1.0095,1.0100,327
2011-08-15,18:45:00,1.0100,1.0105,1.0100,1.0104,555
2011-08-15,18:50:00,1.0105,1.0112,1.0103,1.0112,221
2011-08-15,18:55:00,1.0112,1.0121,1.0111,1.0118,500
2011-08-15,19:00:00,1.0118,1.0123,1.0118,1.0123,596
2011-08-15,19:05:00,1.0123,1.0131,1.0123,1.0131,885
2011-08-15,19:10:00,1.0130,1.0131,1.0122,1.0122,272
2011-08-15,19:15:00,1.0122,1.0123,1.0121,1.0121,59
2011-08-15,19:20:00,1.0120,1.0121,1.0118,1.0119,75
2011-08-15,19:25:00,1.0119,1.0121,1.0119,1.0119,54
2011-08-15,19:30:00,1.0119,1.0121,1.0117,1.0119,237
2011-08-15,19:35:00,1.0121,1.0122,1.0117,1.0117,244
2011-08-15,19:40:00,1.0116,1.0121,1.0116,1.0121,320
2011-08-15,19:45:00,1.0121,1.0121,1.0116,1.0120,198
2011-08-15,19:50:00,1.0119,1.0122,1.0119,1.0121,212
2011-08-15,19:55:00,1.0121,1.0126,1.0121,1.0124,102
2011-08-15,20:00:00,1.0125,1.0135,1.0124,1.0133,505
2011-08-15,20:05:00,1.0133,1.0133,1.0127,1.0131,226
2011-08-15,20:10:00,1.0131,1.0133,1.0130,1.0131,146
2011-08-15,20:15:00,1.0131,1.0138,1.0127,1.0138,317
2011-08-15,20:20:00,1.0137,1.0138,1.0130,1.0133,593
2011-08-15,20:25:00,1.0133,1.0134,1.0125,1.0125,493
2011-08-15,20:30:00,1.0124,1.0127,1.0114,1.0117,1443
2011-08-15,20:35:00,1.0116,1.0120,1.0111,1.0114,492
2011-08-15,20:40:00,1.0114,1.0117,1.0109,1.0109,272
2011-08-15,20:45:00,1.0109,1.0112,1.0103,1.0105,503
2011-08-15,20:50:00,1.0105,1.0112,1.0103,1.0111,374
2011-08-15,20:55:00,1.0110,1.0121,1.0109,1.0115,878
2011-08-15,21:00:00,1.0117,1.0124,1.0116,1.0123,454
2011-08-15,21:05:00,1.0122,1.0127,1.0122,1.0127,1133
2011-08-15,21:10:00,1.0127,1.0136,1.0126,1.0132,986
2011-08-15,21:15:00,1.0132,1.0132,1.0123,1.0125,531
2011-08-15,21:20:00,1.0126,1.0127,1.0121,1.0121,209
2011-08-15,21:25:00,1.0120,1.0136,1.0120,1.0135,782
2011-08-15,21:30:00,1.0136,1.0140,1.0133,1.0135,1492
2011-08-15,21:35:00,1.0135,1.0142,1.0133,1.0141,1016
2011-08-15,21:40:00,1.0140,1.0146,1.0139,1.0146,772
2011-08-15,21:45:00,1.0146,1.0149,1.0141,1.0144,1490
2011-08-15,21:50:00,1.0144,1.0147,1.0140,1.0142,697
2011-08-15,21:55:00,1.0143,1.0146,1.0139,1.0143,709
2011-08-15,22:00:00,1.0144,1.0150,1.0135,1.0135,1798
2011-08-15,22:05:00,1.0135,1.0139,1.0122,1.0127,2000
2011-08-15,22:10:00,1.0128,1.0132,1.0120,1.0131,1947
2011-08-15,22:15:00,1.0131,1.0135,1.0127,1.0135,753
2011-08-15,22:20:00,1.0135,1.0144,1.0132,1.0143,722
2011-08-15,22:25:00,1.0144,1.0156,1.0143,1.0150,2009
2011-08-15,22:30:00,1.0150,1.0152,1.0143,1.0143,440
2011-08-15,22:35:00,1.0144,1.0156,1.0142,1.0152,847
2011-08-15,22:40:00,1.0151,1.0162,1.0151,1.0152,1709
2011-08-15,22:45:00,1.0151,1.0154,1.0143,1.0145,1001
2011-08-15,22:50:00,1.0146,1.0153,1.0145,1.0145,720
2011-08-15,22:55:00,1.0145,1.0155,1.0143,1.0153,1282
2011-08-15,23:00:00,1.0154,1.0159,1.0154,1.0157,873
2011-08-15,23:05:00,1.0157,1.0159,1.0153,1.0155,403
2011-08-15,23:10:00,1.0156,1.0156,1.0152,1.0156,485
2011-08-15,23:15:00,1.0155,1.0155,1.0148,1.0150,722
2011-08-15,23:20:00,1.0149,1.0153,1.0149,1.0152,488
2011-08-15,23:25:00,1.0152,1.0154,1.0147,1.0149,735
2011-08-15,23:30:00,1.0149,1.0149,1.0142,1.0143,749
2011-08-15,23:35:00,1.0142,1.0148,1.0141,1.0148,454
2011-08-15,23:40:00,1.0146,1.0150,1.0146,1.0148,218
2011-08-15,23:45:00,1.0149,1.0152,1.0148,1.0151,220
2011-08-15,23:50:00,1.0150,1.0152,1.0148,1.0150,275
2011-08-15,23:55:00,1.0151,1.0155,1.0148,1.0155,519
2011-08-16,00:00:00,1.0155,1.0164,1.0155,1.0164,1279
2011-08-16,00:05:00,1.0163,1.0164,1.0156,1.0159,898
2011-08-16,00:10:00,1.0160,1.0166,1.0160,1.0164,386
2011-08-16,00:15:00,1.0163,1.0168,1.0163,1.0166,336
2011-08-16,00:20:00,1.0165,1.0166,1.0163,1.0164,446
2011-08-16,00:25:00,1.0163,1.0166,1.0163,1.0166,146
2011-08-16,00:30:00,1.0165,1.0166,1.0163,1.0163,252
2011-08-16,00:35:00,1.0163,1.0167,1.0163,1.0166,170
2011-08-16,00:40:00,1.0167,1.0169,1.0166,1.0166,347
2011-08-16,00:45:00,1.0166,1.0168,1.0164,1.0167,180
2011-08-16,00:50:00,1.0166,1.0169,1.0166,1.0166,244
2011-08-16,00:55:00,1.0167,1.0168,1.0164,1.0164,390
2011-08-16,01:00:00,1.0165,1.0169,1.0165,1.0166,254
2011-08-16,01:05:00,1.0166,1.0168,1.0165,1.0166,195
2011-08-16,01:10:00,1.0166,1.0166,1.0163,1.0164,297
2011-08-16,01:15:00,1.0164,1.0166,1.0163,1.0164,238
2011-08-16,01:20:00,1.0166,1.0167,1.0165,1.0166,176
2011-08-16,01:25:00,1.0167,1.0168,1.0166,1.0166,115
2011-08-16,01:30:00,1.0167,1.0167,1.0165,1.0166,115
2011-08-16,01:35:00,1.0167,1.0168,1.0164,1.0166,176
2011-08-16,01:40:00,1.0167,1.0168,1.0166,1.0168,177
2011-08-16,01:45:00,1.0167,1.0169,1.0166,1.0167,269
2011-08-16,01:50:00,1.0167,1.0169,1.0164,1.0167,644
2011-08-16,01:55:00,1.0166,1.0168,1.0165,1.0166,139
2011-08-16,02:00:00,1.0166,1.0169,1.0165,1.0169,268
2011-08-16,02:05:00,1.0168,1.0170,1.0166,1.0168,226
2011-08-16,02:10:00,1.0169,1.0172,1.0167,1.0171,336
2011-08-16,02:15:00,1.0172,1.0173,1.0169,1.0172,433
2011-08-16,02:20:00,1.0173,1.0178,1.0171,1.0177,701
2011-08-16,02:25:00,1.0177,1.0181,1.0175,1.0178,606
2011-08-16,02:30:00,1.0179,1.0182,1.0178,1.0178,418
2011-08-16,02:35:00,1.0179,1.0180,1.0176,1.0177,357
2011-08-16,02:40:00,1.0177,1.0180,1.0176,1.0177,437
2011-08-16,02:45:00,1.0177,1.0182,1.0177,1.0182,597
2011-08-16,02:50:00,1.0183,1.0183,1.0180,1.0181,533
2011-08-16,02:55:00,1.0182,1.0186,1.0180,1.0186,665
2011-08-16,03:00:00,1.0185,1.0185,1.0182,1.0184,219
2011-08-16,03:05:00,1.0184,1.0186,1.0183,1.0185,161
2011-08-16,03:10:00,1.0185,1.0187,1.0185,1.0187,220
2011-08-16,03:15:00,1.0187,1.0189,1.0187,1.0188,159
2011-08-16,03:20:00,1.0189,1.0194,1.0189,1.0192,435
2011-08-16,03:25:00,1.0192,1.0193,1.0188,1.0190,407
2011-08-16,03:30:00,1.0190,1.0192,1.0188,1.0189,170
2011-08-16,03:35:00,1.0188,1.0191,1.0186,1.0190,278
2011-08-16,03:40:00,1.0190,1.0191,1.0189,1.0190,187
2011-08-16,03:45:00,1.0191,1.0196,1.0191,1.0194,320
2011-08-16,03:50:00,1.0194,1.0200,1.0193,1.0196,451
2011-08-16,03:55:00,1.0195,1.0198,1.0195,1.0198,197
2011-08-16,04:00:00,1.0197,1.0198,1.0193,1.0194,66
2011-08-16,04:05:00,1.0196,1.0196,1.0192,1.0193,62
2011-08-16,04:10:00,1.0194,1.0196,1.0190,1.0190,250
2011-08-16,04:15:00,1.0191,1.0195,1.0189,1.0195,191
2011-08-16,04:20:00,1.0195,1.0195,1.0189,1.0193,85
2011-08-16,04:25:00,1.0193,1.0194,1.0190,1.0192,64
2011-08-16,04:30:00,1.0192,1.0197,1.0192,1.0195,89
2011-08-16,04:35:00,1.0196,1.0200,1.0195,1.0199,66
2011-08-16,04:40:00,1.0200,1.0201,1.0193,1.0196,70
2011-08-16,04:45:00,1.0197,1.0201,1.0196,1.0197,224
2011-08-16,04:50:00,1.0198,1.0201,1.0197,1.0198,80
2011-08-16,04:55:00,1.0198,1.0201,1.0197,1.0201,24
2011-08-16,05:00:00,1.0184,1.0184,1.0184,1.0184,1
2011-08-16,06:00:00,1.0196,1.0196,1.0190,1.0192,140
2011-08-16,06:05:00,1.0193,1.0193,1.0187,1.0189,98
2011-08-16,06:10:00,1.0188,1.0189,1.0184,1.0188,68
2011-08-16,06:15:00,1.0190,1.0190,1.0187,1.0188,15
2011-08-16,06:20:00,1.0189,1.0190,1.0186,1.0186,59
2011-08-16,06:25:00,1.0186,1.0188,1.0184,1.0186,53
2011-08-16,06:30:00,1.0186,1.0186,1.0186,1.0186,2
2011-08-16,06:35:00,1.0185,1.0185,1.0184,1.0184,3
2011-08-16,06:40:00,1.0184,1.0186,1.0183,1.0183,8
2011-08-16,06:45:00,1.0185,1.0185,1.0183,1.0184,6
2011-08-16,06:50:00,1.0183,1.0186,1.0183,1.0184,8
2011-08-16,06:55:00,1.0182,1.0182,1.0180,1.0181,31
2011-08-16,07:00:00,1.0181,1.0182,1.0180,1.0182,7
2011-08-16,07:05:00,1.0182,1.0183,1.0181,1.0183,13
2011-08-16,07:10:00,1.0182,1.0182,1.0181,1.0182,7
2011-08-16,07:15:00,1.0182,1.0183,1.0182,1.0182,9
2011-08-16,07:20:00,1.0182,1.0182,1.0181,1.0182,6
2011-08-16,07:25:00,1.0181,1.0181,1.0181,1.0181,1
2011-08-16,07:30:00,1.0181,1.0181,1.0181,1.0181,3
2011-08-16,07:35:00,1.0182,1.0182,1.0181,1.0181,10
2011-08-16,07:40:00,1.0183,1.0183,1.0181,1.0181,6
2011-08-16,07:45:00,1.0182,1.0182,1.0182,1.0182,4
2011-08-16,07:50:00,1.0181,1.0182,1.0180,1.0182,18
2011-08-16,07:55:00,1.0181,1.0182,1.0180,1.0181,38
2011-08-16,08:00:00,1.0181,1.0182,1.0181,1.0181,34
2011-08-16,08:05:00,1.0180,1.0182,1.0180,1.0180,33
2011-08-16,08:10:00,1.0180,1.0180,1.0178,1.0180,30
2011-08-16,08:15:00,1.0180,1.0182,1.0179,1.0180,42
2011-08-16,08:20:00,1.0179,1.0179,1.0175,1.0177,169
2011-08-16,08:25:00,1.0175,1.0175,1.0172,1.0173,60
2011-08-16,08:30:00,1.0173,1.0176,1.0173,1.0176,20
2011-08-16,08:35:00,1.0176,1.0181,1.0174,1.0180,66
2011-08-16,08:40:00,1.0179,1.0179,1.0178,1.0178,19
2011-08-16,08:45:00,1.0178,1.0178,1.0174,1.0174,41
2011-08-16,08:50:00,1.0175,1.0176,1.0174,1.0174,28
2011-08-16,08:55:00,1.0173,1.0175,1.0173,1.0174,60
2011-08-16,09:00:00,1.0175,1.0175,1.0172,1.0173,269
2011-08-16,09:05:00,1.0173,1.0174,1.0172,1.0173,27
2011-08-16,09:10:00,1.0173,1.0174,1.0171,1.0174,50
2011-08-16,09:15:00,1.0175,1.0175,1.0172,1.0175,41
2011-08-16,09:20:00,1.0175,1.0175,1.0174,1.0175,34
2011-08-16,09:25:00,1.0174,1.0175,1.0173,1.0174,31
2011-08-16,09:30:00,1.0175,1.0175,1.0172,1.0172,20
2011-08-16,09:35:00,1.0173,1.0182,1.0173,1.0180,104
2011-08-16,09:40:00,1.0182,1.0182,1.0178,1.0179,52
2011-08-16,09:45:00,1.0179,1.0181,1.0178,1.0181,18
2011-08-16,09:50:00,1.0181,1.0181,1.0180,1.0180,12
2011-08-16,09:55:00,1.0181,1.0182,1.0180,1.0182,20
2011-08-16,10:00:00,1.0182,1.0184,1.0181,1.0183,139
2011-08-16,10:05:00,1.0182,1.0182,1.0182,1.0182,2
2011-08-16,10:10:00,1.0182,1.0183,1.0179,1.0180,148
2011-08-16,10:15:00,1.0181,1.0181,1.0179,1.0180,33
2011-08-16,10:20:00,1.0180,1.0180,1.0180,1.0180,1
2011-08-16,10:25:00,1.0180,1.0180,1.0179,1.0179,7
2011-08-16,10:30:00,1.0179,1.0181,1.0179,1.0179,19
2011-08-16,10:35:00,1.0178,1.0178,1.0176,1.0176,36
2011-08-16,10:45:00,1.0176,1.0179,1.0176,1.0177,20
2011-08-16,10:50:00,1.0177,1.0178,1.0175,1.0175,32
2011-08-16,10:55:00,1.0175,1.0176,1.0174,1.0175,30
2011-08-16,11:00:00,1.0175,1.0177,1.0175,1.0175,69
2011-08-16,11:05:00,1.0175,1.0181,1.0175,1.0179,13
2011-08-16,11:10:00,1.0180,1.0180,1.0176,1.0177,24
2011-08-16,11:15:00,1.0176,1.0179,1.0176,1.0179,54
2011-08-16,11:20:00,1.0179,1.0182,1.0179,1.0182,59
2011-08-16,11:25:00,1.0180,1.0181,1.0180,1.0180,13
2011-08-16,11:30:00,1.0180,1.0180,1.0178,1.0179,20
2011-08-16,11:35:00,1.0180,1.0181,1.0180,1.0180,10
2011-08-16,11:40:00,1.0179,1.0183,1.0179,1.0182,37
2011-08-16,11:45:00,1.0182,1.0184,1.0181,1.0183,25
2011-08-16,11:50:00,1.0183,1.0188,1.0183,1.0187,284
2011-08-16,11:55:00,1.0187,1.0190,1.0187,1.0188,121
2011-08-16,12:00:00,1.0187,1.0189,1.0187,1.0189,31
2011-08-16,12:05:00,1.0189,1.0194,1.0189,1.0191,95
2011-08-16,12:10:00,1.0190,1.0190,1.0185,1.0188,58
2011-08-16,12:15:00,1.0189,1.0189,1.0188,1.0188,12
2011-08-16,12:20:00,1.0189,1.0191,1.0188,1.0191,44
2011-08-16,12:25:00,1.0191,1.0191,1.0190,1.0191,23
2011-08-16,12:30:00,1.0191,1.0191,1.0188,1.0191,146
2011-08-16,12:35:00,1.0191,1.0191,1.0191,1.0191,3
2011-08-16,12:40:00,1.0191,1.0192,1.0191,1.0192,11
2011-08-16,12:45:00,1.0192,1.0194,1.0192,1.0193,34
2011-08-16,12:50:00,1.0192,1.0192,1.0192,1.0192,5
2011-08-16,12:55:00,1.0192,1.0194,1.0191,1.0192,30
2011-08-16,13:00:00,1.0191,1.0192,1.0191,1.0191,11
2011-08-16,13:05:00,1.0191,1.0191,1.0190,1.0190,13
2011-08-16,13:10:00,1.0190,1.0191,1.0190,1.0191,10
2011-08-16,13:15:00,1.0192,1.0192,1.0190,1.0191,16
2011-08-16,13:20:00,1.0191,1.0191,1.0188,1.0190,50
2011-08-16,13:25:00,1.0191,1.0191,1.0191,1.0191,11
2011-08-16,13:30:00,1.0192,1.0193,1.0192,1.0193,48
2011-08-16,13:35:00,1.0192,1.0192,1.0191,1.0192,30
2011-08-16,13:40:00,1.0192,1.0193,1.0191,1.0192,118
2011-08-16,13:45:00,1.0191,1.0193,1.0191,1.0192,69
2011-08-16,13:50:00,1.0192,1.0193,1.0190,1.0190,79
2011-08-16,13:55:00,1.0189,1.0189,1.0184,1.0184,140
2011-08-16,14:00:00,1.0184,1.0184,1.0174,1.0175,277
2011-08-16,14:05:00,1.0176,1.0176,1.0171,1.0171,125
2011-08-16,14:10:00,1.0170,1.0174,1.0168,1.0174,189
2011-08-16,14:15:00,1.0174,1.0177,1.0170,1.0171,165
2011-08-16,14:20:00,1.0171,1.0172,1.0170,1.0170,32
2011-08-16,14:25:00,1.0171,1.0175,1.0170,1.0175,62
2011-08-16,14:30:00,1.0174,1.0174,1.0167,1.0170,218
2011-08-16,14:35:00,1.0170,1.0170,1.0167,1.0168,119
2011-08-16,14:40:00,1.0167,1.0167,1.0162,1.0164,164
2011-08-16,14:45:00,1.0164,1.0164,1.0162,1.0164,48
2011-08-16,14:50:00,1.0164,1.0165,1.0159,1.0159,107
2011-08-16,14:55:00,1.0160,1.0161,1.0158,1.0159,194
2011-08-16,15:00:00,1.0158,1.0160,1.0156,1.0156,386
2011-08-16,15:05:00,1.0156,1.0157,1.0154,1.0154,309
2011-08-16,15:10:00,1.0155,1.0155,1.0147,1.0148,375
2011-08-16,15:15:00,1.0147,1.0149,1.0146,1.0147,307
2011-08-16,15:20:00,1.0146,1.0147,1.0144,1.0146,119
2011-08-16,15:25:00,1.0147,1.0150,1.0144,1.0145,224
2011-08-16,15:30:00,1.0144,1.0145,1.0138,1.0142,364
2011-08-16,15:35:00,1.0143,1.0153,1.0143,1.0148,493
2011-08-16,15:40:00,1.0149,1.0161,1.0147,1.0160,451
2011-08-16,15:45:00,1.0161,1.0164,1.0158,1.0160,283
2011-08-16,15:50:00,1.0159,1.0166,1.0157,1.0165,141
2011-08-16,15:55:00,1.0164,1.0167,1.0161,1.0163,218
2011-08-16,16:00:00,1.0162,1.0164,1.0157,1.0159,290
2011-08-16,16:05:00,1.0158,1.0158,1.0145,1.0150,357
2011-08-16,16:10:00,1.0150,1.0150,1.0144,1.0146,324
2011-08-16,16:15:00,1.0146,1.0146,1.0131,1.0134,835
2011-08-16,16:20:00,1.0135,1.0136,1.0130,1.0131,360
2011-08-16,16:25:00,1.0130,1.0131,1.0127,1.0128,245
2011-08-16,16:30:00,1.0129,1.0135,1.0127,1.0135,228
2011-08-16,16:35:00,1.0134,1.0142,1.0134,1.0139,466
2011-08-16,16:40:00,1.0139,1.0140,1.0134,1.0137,413
2011-08-16,16:45:00,1.0136,1.0138,1.0133,1.0133,95
2011-08-16,16:50:00,1.0132,1.0140,1.0132,1.0137,194
2011-08-16,16:55:00,1.0137,1.0139,1.0136,1.0137,245
2011-08-16,17:00:00,1.0135,1.0146,1.0135,1.0145,197
2011-08-16,17:05:00,1.0145,1.0151,1.0145,1.0150,131
2011-08-16,17:10:00,1.0150,1.0156,1.0150,1.0154,186
2011-08-16,17:15:00,1.0154,1.0158,1.0154,1.0156,71
2011-08-16,17:20:00,1.0157,1.0157,1.0151,1.0153,131
2011-08-16,17:25:00,1.0153,1.0154,1.0151,1.0153,60
2011-08-16,17:30:00,1.0152,1.0152,1.0145,1.0146,215
2011-08-16,17:35:00,1.0146,1.0157,1.0145,1.0156,281
2011-08-16,17:40:00,1.0156,1.0159,1.0156,1.0158,104
2011-08-16,17:45:00,1.0157,1.0158,1.0153,1.0157,131
2011-08-16,17:50:00,1.0156,1.0157,1.0144,1.0145,370
2011-08-16,17:55:00,1.0146,1.0146,1.0139,1.0139,307
2011-08-16,18:00:00,1.0139,1.0142,1.0138,1.0139,167
2011-08-16,18:05:00,1.0138,1.0139,1.0128,1.0133,607
2011-08-16,18:10:00,1.0132,1.0136,1.0131,1.0135,92
2011-08-16,18:15:00,1.0134,1.0135,1.0132,1.0132,100
2011-08-16,18:20:00,1.0132,1.0137,1.0132,1.0136,92
2011-08-16,18:25:00,1.0136,1.0139,1.0133,1.0139,196
2011-08-16,18:30:00,1.0139,1.0140,1.0131,1.0131,216
2011-08-16,18:35:00,1.0131,1.0131,1.0128,1.0128,119
2011-08-16,18:40:00,1.0127,1.0131,1.0127,1.0130,117
2011-08-16,18:45:00,1.0129,1.0131,1.0129,1.0131,27
2011-08-16,18:50:00,1.0130,1.0132,1.0130,1.0131,162
2011-08-16,18:55:00,1.0130,1.0131,1.0122,1.0124,194
2011-08-16,19:00:00,1.0123,1.0127,1.0121,1.0122,278
2011-08-16,19:05:00,1.0122,1.0126,1.0122,1.0124,177
2011-08-16,19:10:00,1.0124,1.0132,1.0124,1.0131,266
2011-08-16,19:15:00,1.0131,1.0133,1.0128,1.0129,122
2011-08-16,19:20:00,1.0129,1.0134,1.0127,1.0134,195
2011-08-16,19:25:00,1.0135,1.0139,1.0133,1.0137,464
2011-08-16,19:30:00,1.0135,1.0138,1.0131,1.0132,863
2011-08-16,19:35:00,1.0132,1.0133,1.0130,1.0131,186
2011-08-16,19:40:00,1.0131,1.0131,1.0126,1.0129,95
2011-08-16,19:45:00,1.0128,1.0130,1.0127,1.0127,176
2011-08-16,19:50:00,1.0127,1.0140,1.0127,1.0138,616
2011-08-16,19:55:00,1.0138,1.0139,1.0133,1.0134,302
2011-08-16,20:00:00,1.0135,1.0137,1.0131,1.0134,329
2011-08-16,20:05:00,1.0133,1.0135,1.0131,1.0131,85
2011-08-16,20:10:00,1.0132,1.0132,1.0127,1.0129,133
2011-08-16,20:15:00,1.0129,1.0140,1.0129,1.0140,322
2011-08-16,20:20:00,1.0140,1.0140,1.0134,1.0134,798
2011-08-16,20:25:00,1.0133,1.0133,1.0125,1.0127,386
2011-08-16,20:30:00,1.0127,1.0142,1.0124,1.0141,904
2011-08-16,20:35:00,1.0141,1.0145,1.0140,1.0141,483
2011-08-16,20:40:00,1.0141,1.0148,1.0139,1.0140,449
2011-08-16,20:45:00,1.0142,1.0147,1.0140,1.0142,418
2011-08-16,20:50:00,1.0142,1.0143,1.0139,1.0140,273
2011-08-16,20:55:00,1.0141,1.0147,1.0138,1.0145,240
2011-08-16,21:00:00,1.0146,1.0149,1.0145,1.0147,304
2011-08-16,21:05:00,1.0147,1.0153,1.0146,1.0151,169
2011-08-16,21:10:00,1.0151,1.0155,1.0150,1.0152,797
2011-08-16,21:15:00,1.0153,1.0172,1.0153,1.0172,1721
2011-08-16,21:20:00,1.0171,1.0173,1.0166,1.0166,811
2011-08-16,21:25:00,1.0166,1.0175,1.0164,1.0166,1170
2011-08-16,21:30:00,1.0166,1.0169,1.0159,1.0163,1299
2011-08-16,21:35:00,1.0164,1.0171,1.0162,1.0166,612
2011-08-16,21:40:00,1.0166,1.0170,1.0161,1.0166,763
2011-08-16,21:45:00,1.0165,1.0166,1.0160,1.0160,685
2011-08-16,21:50:00,1.0160,1.0161,1.0152,1.0155,603
2011-08-16,21:55:00,1.0155,1.0160,1.0152,1.0157,958
2011-08-16,22:00:00,1.0156,1.0161,1.0153,1.0154,472
2011-08-16,22:05:00,1.0155,1.0156,1.0147,1.0151,616
2011-08-16,22:10:00,1.0151,1.0157,1.0149,1.0157,443
2011-08-16,22:15:00,1.0157,1.0163,1.0157,1.0163,570
2011-08-16,22:20:00,1.0163,1.0168,1.0162,1.0163,465
2011-08-16,22:25:00,1.0163,1.0170,1.0161,1.0167,460
2011-08-16,22:30:00,1.0166,1.0169,1.0160,1.0168,779
2011-08-16,22:35:00,1.0168,1.0181,1.0165,1.0181,801
2011-08-16,22:40:00,1.0180,1.0183,1.0173,1.0173,572
2011-08-16,22:45:00,1.0174,1.0182,1.0172,1.0180,763
2011-08-16,22:50:00,1.0180,1.0185,1.0176,1.0183,1488
2011-08-16,22:55:00,1.0183,1.0191,1.0179,1.0180,1719
2011-08-16,23:00:00,1.0181,1.0183,1.0175,1.0176,1267
2011-08-16,23:05:00,1.0177,1.0182,1.0174,1.0176,761
2011-08-16,23:10:00,1.0176,1.0178,1.0171,1.0173,872
2011-08-16,23:15:00,1.0172,1.0173,1.0170,1.0172,495
2011-08-16,23:20:00,1.0171,1.0173,1.0169,1.0172,249
2011-08-16,23:25:00,1.0172,1.0176,1.0172,1.0175,460
2011-08-16,23:30:00,1.0175,1.0176,1.0171,1.0171,333
2011-08-16,23:35:00,1.0170,1.0175,1.0170,1.0173,211
2011-08-16,23:40:00,1.0174,1.0176,1.0173,1.0174,271
2011-08-16,23:45:00,1.0175,1.0176,1.0171,1.0176,779
2011-08-16,23:50:00,1.0176,1.0176,1.0172,1.0175,148
2011-08-16,23:55:00,1.0174,1.0179,1.0173,1.0179,356
2011-08-17,00:00:00,1.0178,1.0180,1.0178,1.0178,198
2011-08-17,00:05:00,1.0177,1.0190,1.0175,1.0190,737
2011-08-17,00:10:00,1.0190,1.0192,1.0171,1.0185,2056
2011-08-17,00:15:00,1.0185,1.0189,1.0175,1.0183,1837
2011-08-17,00:20:00,1.0183,1.0188,1.0176,1.0179,1358
2011-08-17,00:25:00,1.0179,1.0182,1.0164,1.0166,1472
2011-08-17,00:30:00,1.0166,1.0167,1.0159,1.0165,1111
2011-08-17,00:35:00,1.0165,1.0170,1.0160,1.0163,934
2011-08-17,00:40:00,1.0163,1.0171,1.0161,1.0167,444
2011-08-17,00:45:00,1.0166,1.0167,1.0154,1.0159,703
2011-08-17,00:50:00,1.0159,1.0164,1.0155,1.0162,573
2011-08-17,00:55:00,1.0161,1.0162,1.0151,1.0158,387
2011-08-17,01:00:00,1.0159,1.0162,1.0150,1.0151,587
2011-08-17,01:05:00,1.0150,1.0150,1.0137,1.0142,1070
2011-08-17,01:10:00,1.0142,1.0147,1.0138,1.0145,647
2011-08-17,01:15:00,1.0145,1.0147,1.0142,1.0145,274
2011-08-17,01:20:00,1.0144,1.0151,1.0139,1.0150,341
2011-08-17,01:25:00,1.0149,1.0149,1.0143,1.0145,208
2011-08-17,01:30:00,1.0144,1.0152,1.0142,1.0150,251
2011-08-17,01:35:00,1.0151,1.0152,1.0147,1.0148,230
2011-08-17,01:40:00,1.0148,1.0150,1.0145,1.0147,184
2011-08-17,01:45:00,1.0147,1.0152,1.0145,1.0150,182
2011-08-17,01:50:00,1.0150,1.0160,1.0150,1.0160,468
2011-08-17,01:55:00,1.0159,1.0162,1.0157,1.0160,646
2011-08-17,02:00:00,1.0160,1.0169,1.0160,1.0168,567
2011-08-17,02:05:00,1.0168,1.0176,1.0168,1.0169,975
2011-08-17,02:10:00,1.0170,1.0179,1.0170,1.0178,512
2011-08-17,02:15:00,1.0177,1.0179,1.0168,1.0170,238
2011-08-17,02:20:00,1.0169,1.0172,1.0165,1.0165,210
2011-08-17,02:25:00,1.0165,1.0165,1.0161,1.0165,251
2011-08-17,02:30:00,1.0165,1.0168,1.0163,1.0166,192
2011-08-17,02:35:00,1.0166,1.0168,1.0161,1.0165,248
2011-08-17,02:40:00,1.0164,1.0169,1.0163,1.0168,293
2011-08-17,02:45:00,1.0169,1.0171,1.0165,1.0171,175
2011-08-17,02:50:00,1.0171,1.0172,1.0163,1.0165,301
2011-08-17,02:55:00,1.0166,1.0168,1.0164,1.0164,283
2011-08-17,03:00:00,1.0165,1.0168,1.0163,1.0167,224
2011-08-17,03:05:00,1.0167,1.0173,1.0167,1.0173,168
2011-08-17,03:10:00,1.0173,1.0174,1.0170,1.0170,143
2011-08-17,03:15:00,1.0170,1.0178,1.0168,1.0178,204
2011-08-17,03:20:00,1.0177,1.0181,1.0176,1.0180,353
2011-08-17,03:25:00,1.0181,1.0188,1.0181,1.0188,256
2011-08-17,03:30:00,1.0188,1.0190,1.0186,1.0187,306
2011-08-17,03:35:00,1.0189,1.0189,1.0183,1.0186,157
2011-08-17,03:40:00,1.0186,1.0189,1.0183,1.0189,184
2011-08-17,03:45:00,1.0190,1.0190,1.0177,1.0184,357
2011-08-17,03:50:00,1.0184,1.0184,1.0179,1.0181,198
2011-08-17,03:55:00,1.0181,1.0182,1.0175,1.0175,373
2011-08-17,04:00:00,1.0175,1.0177,1.0174,1.0176,127
2011-08-17,04:05:00,1.0176,1.0179,1.0176,1.0179,66
2011-08-17,04:10:00,1.0179,1.0182,1.0177,1.0180,154
2011-08-17,04:15:00,1.0180,1.0180,1.0175,1.0176,37
2011-08-17,04:20:00,1.0175,1.0175,1.0172,1.0175,39
2011-08-17,04:25:00,1.0176,1.0176,1.0174,1.0176,38
2011-08-17,04:30:00,1.0177,1.0178,1.0176,1.0176,24
2011-08-17,04:35:00,1.0176,1.0178,1.0176,1.0178,14
2011-08-17,04:40:00,1.0179,1.0180,1.0165,1.0179,19
2011-08-17,04:45:00,1.0179,1.0180,1.0179,1.0180,7
2011-08-17,04:50:00,1.0180,1.0184,1.0178,1.0178,86
2011-08-17,04:55:00,1.0177,1.0178,1.0167,1.0170,137
2011-08-17,06:00:00,1.0171,1.0172,1.0169,1.0169,62
2011-08-17,06:05:00,1.0169,1.0170,1.0166,1.0170,22
2011-08-17,06:10:00,1.0170,1.0170,1.0170,1.0170,1
2011-08-17,06:15:00,1.0171,1.0172,1.0169,1.0169,17
2011-08-17,06:20:00,1.0169,1.0169,1.0166,1.0167,13
2011-08-17,06:25:00,1.0168,1.0168,1.0167,1.0167,4
2011-08-17,06:30:00,1.0168,1.0169,1.0167,1.0169,15
2011-08-17,06:35:00,1.0168,1.0169,1.0167,1.0169,4
2011-08-17,06:40:00,1.0170,1.0171,1.0168,1.0169,17
2011-08-17,06:45:00,1.0169,1.0170,1.0168,1.0168,24
2011-08-17,06:50:00,1.0167,1.0167,1.0166,1.0167,24
2011-08-17,06:55:00,1.0165,1.0165,1.0165,1.0165,5
2011-08-17,07:00:00,1.0165,1.0166,1.0165,1.0166,23
2011-08-17,07:05:00,1.0166,1.0166,1.0164,1.0164,4
2011-08-17,07:10:00,1.0163,1.0164,1.0163,1.0164,7
2011-08-17,07:15:00,1.0163,1.0163,1.0163,1.0163,2
2011-08-17,07:20:00,1.0162,1.0162,1.0161,1.0162,41
2011-08-17,07:25:00,1.0162,1.0163,1.0162,1.0163,2
2011-08-17,07:30:00,1.0162,1.0162,1.0162,1.0162,1
2011-08-17,07:35:00,1.0165,1.0165,1.0162,1.0163,7
2011-08-17,07:40:00,1.0163,1.0164,1.0163,1.0164,36
2011-08-17,07:45:00,1.0163,1.0164,1.0163,1.0164,8
2011-08-17,07:50:00,1.0164,1.0165,1.0163,1.0165,52
2011-08-17,07:55:00,1.0165,1.0167,1.0164,1.0165,24
2011-08-17,08:00:00,1.0164,1.0167,1.0163,1.0167,23
2011-08-17,08:05:00,1.0167,1.0170,1.0159,1.0160,114
2011-08-17,08:10:00,1.0160,1.0162,1.0156,1.0162,84
2011-08-17,08:15:00,1.0161,1.0161,1.0159,1.0160,4
2011-08-17,08:20:00,1.0159,1.0164,1.0159,1.0164,65
2011-08-17,08:25:00,1.0163,1.0163,1.0159,1.0160,34
2011-08-17,08:30:00,1.0160,1.0162,1.0160,1.0162,3
2011-08-17,08:35:00,1.0161,1.0163,1.0161,1.0163,35
2011-08-17,08:40:00,1.0162,1.0163,1.0162,1.0163,2
2011-08-17,08:45:00,1.0163,1.0164,1.0161,1.0161,16
2011-08-17,08:50:00,1.0162,1.0164,1.0161,1.0164,25
2011-08-17,08:55:00,1.0164,1.0164,1.0164,1.0164,3
2011-08-17,09:00:00,1.0167,1.0167,1.0163,1.0163,13
2011-08-17,09:05:00,1.0162,1.0162,1.0161,1.0162,57
2011-08-17,09:10:00,1.0162,1.0163,1.0162,1.0163,29
2011-08-17,09:15:00,1.0163,1.0163,1.0158,1.0160,50
2011-08-17,09:20:00,1.0160,1.0161,1.0159,1.0159,22
2011-08-17,09:25:00,1.0159,1.0160,1.0158,1.0160,8
2011-08-17,09:30:00,1.0158,1.0159,1.0158,1.0158,14
2011-08-17,09:35:00,1.0159,1.0161,1.0159,1.0161,48
2011-08-17,09:40:00,1.0160,1.0161,1.0158,1.0158,32
2011-08-17,09:45:00,1.0158,1.0162,1.0157,1.0160,619
2011-08-17,09:50:00,1.0160,1.0163,1.0159,1.0160,35
2011-08-17,09:55:00,1.0160,1.0162,1.0155,1.0157,112
2011-08-17,10:00:00,1.0155,1.0158,1.0154,1.0158,43
2011-08-17,10:05:00,1.0159,1.0160,1.0158,1.0160,4
2011-08-17,10:10:00,1.0161,1.0161,1.0158,1.0158,7
2011-08-17,10:15:00,1.0161,1.0161,1.0161,1.0161,2
2011-08-17,10:20:00,1.0162,1.0162,1.0161,1.0161,16
2011-08-17,10:25:00,1.0161,1.0162,1.0159,1.0161,11
2011-08-17,10:30:00,1.0162,1.0162,1.0161,1.0161,4
2011-08-17,10:35:00,1.0161,1.0161,1.0161,1.0161,3
2011-08-17,10:40:00,1.0163,1.0164,1.0162,1.0164,16
2011-08-17,10:45:00,1.0163,1.0166,1.0163,1.0166,28
2011-08-17,10:50:00,1.0166,1.0168,1.0166,1.0168,37
2011-08-17,10:55:00,1.0168,1.0170,1.0168,1.0170,12
2011-08-17,11:00:00,1.0169,1.0169,1.0167,1.0168,11
2011-08-17,11:05:00,1.0169,1.0171,1.0169,1.0171,27
2011-08-17,11:10:00,1.0171,1.0171,1.0169,1.0169,22
2011-08-17,11:15:00,1.0170,1.0170,1.0168,1.0168,13
2011-08-17,11:20:00,1.0169,1.0169,1.0168,1.0168,9
2011-08-17,11:25:00,1.0167,1.0167,1.0164,1.0165,21
2011-08-17,11:30:00,1.0166,1.0166,1.0163,1.0165,8
2011-08-17,11:35:00,1.0164,1.0164,1.0164,1.0164,1
2011-08-17,11:45:00,1.0166,1.0166,1.0164,1.0165,34
2011-08-17,11:50:00,1.0166,1.0166,1.0165,1.0166,9
2011-08-17,11:55:00,1.0166,1.0166,1.0166,1.0166,1
2011-08-17,12:00:00,1.0165,1.0165,1.0165,1.0165,2
2011-08-17,12:20:00,1.0166,1.0172,1.0166,1.0171,57
2011-08-17,12:25:00,1.0171,1.0176,1.0171,1.0173,82
2011-08-17,12:30:00,1.0172,1.0172,1.0169,1.0171,70
2011-08-17,12:35:00,1.0172,1.0173,1.0172,1.0173,32
2011-08-17,12:40:00,1.0174,1.0175,1.0174,1.0174,15
2011-08-17,12:45:00,1.0174,1.0179,1.0174,1.0178,85
2011-08-17,12:50:00,1.0177,1.0179,1.0175,1.0178,25
2011-08-17,12:55:00,1.0177,1.0177,1.0175,1.0175,41
2011-08-17,13:00:00,1.0176,1.0178,1.0175,1.0176,51
2011-08-17,13:05:00,1.0177,1.0177,1.0176,1.0176,25
2011-08-17,13:10:00,1.0175,1.0176,1.0175,1.0175,49
2011-08-17,13:15:00,1.0175,1.0176,1.0173,1.0175,34
2011-08-17,13:20:00,1.0176,1.0177,1.0174,1.0174,30
2011-08-17,13:25:00,1.0173,1.0174,1.0172,1.0174,13
2011-08-17,13:30:00,1.0174,1.0177,1.0174,1.0177,16
2011-08-17,13:35:00,1.0177,1.0177,1.0175,1.0175,27
2011-08-17,13:40:00,1.0176,1.0176,1.0174,1.0175,43
2011-08-17,13:45:00,1.0175,1.0175,1.0173,1.0174,23
2011-08-17,13:50:00,1.0173,1.0176,1.0173,1.0175,137
2011-08-17,13:55:00,1.0175,1.0175,1.0175,1.0175,88
2011-08-17,14:00:00,1.0174,1.0176,1.0173,1.0174,48
2011-08-17,14:05:00,1.0176,1.0177,1.0173,1.0174,68
2011-08-17,14:10:00,1.0173,1.0173,1.0169,1.0171,58
2011-08-17,14:15:00,1.0170,1.0175,1.0169,1.0173,94
2011-08-17,14:20:00,1.0174,1.0178,1.0174,1.0178,148
2011-08-17,14:25:00,1.0178,1.0179,1.0176,1.0176,73
2011-08-17,14:30:00,1.0175,1.0178,1.0175,1.0177,94
2011-08-17,14:35:00,1.0177,1.0178,1.0172,1.0172,99
2011-08-17,14:40:00,1.0172,1.0173,1.0169,1.0173,197
2011-08-17,14:45:00,1.0172,1.0172,1.0169,1.0170,122
2011-08-17,14:50:00,1.0171,1.0174,1.0170,1.0173,266
2011-08-17,14:55:00,1.0173,1.0174,1.0167,1.0169,247
2011-08-17,15:00:00,1.0171,1.0174,1.0164,1.0166,314
2011-08-17,15:05:00,1.0165,1.0167,1.0156,1.0163,475
2011-08-17,15:10:00,1.0162,1.0167,1.0160,1.0165,340
2011-08-17,15:15:00,1.0165,1.0170,1.0161,1.0165,330
2011-08-17,15:20:00,1.0165,1.0166,1.0153,1.0153,552
2011-08-17,15:25:00,1.0153,1.0163,1.0148,1.0163,892
2011-08-17,15:30:00,1.0163,1.0165,1.0161,1.0162,196
2011-08-17,15:35:00,1.0163,1.0165,1.0160,1.0165,235
2011-08-17,15:40:00,1.0165,1.0175,1.0164,1.0171,308
2011-08-17,15:45:00,1.0173,1.0177,1.0171,1.0177,207
2011-08-17,15:50:00,1.0177,1.0183,1.0177,1.0182,163
2011-08-17,15:55:00,1.0181,1.0184,1.0178,1.0179,265
2011-08-17,16:00:00,1.0179,1.0191,1.0177,1.0187,425
2011-08-17,16:05:00,1.0188,1.0188,1.0183,1.0184,289
2011-08-17,16:10:00,1.0185,1.0187,1.0181,1.0181,145
2011-08-17,16:15:00,1.0180,1.0180,1.0177,1.0178,94
2011-08-17,16:20:00,1.0178,1.0181,1.0177,1.0177,71
2011-08-17,16:25:00,1.0177,1.0182,1.0177,1.0178,152
2011-08-17,16:30:00,1.0179,1.0179,1.0170,1.0170,382
2011-08-17,16:35:00,1.0169,1.0171,1.0166,1.0168,349
2011-08-17,16:40:00,1.0167,1.0172,1.0163,1.0172,204
2011-08-17,16:45:00,1.0172,1.0174,1.0167,1.0171,194
2011-08-17,16:50:00,1.0171,1.0173,1.0171,1.0173,108
2011-08-17,16:55:00,1.0174,1.0178,1.0173,1.0175,191
2011-08-17,17:00:00,1.0176,1.0188,1.0176,1.0186,667
2011-08-17,17:05:00,1.0186,1.0194,1.0185,1.0192,200
2011-08-17,17:10:00,1.0191,1.0195,1.0189,1.0189,209
2011-08-17,17:15:00,1.0189,1.0192,1.0186,1.0189,271
2011-08-17,17:20:00,1.0188,1.0193,1.0187,1.0188,183
2011-08-17,17:25:00,1.0189,1.0196,1.0189,1.0195,377
2011-08-17,17:30:00,1.0196,1.0197,1.0194,1.0196,472
2011-08-17,17:35:00,1.0197,1.0197,1.0192,1.0192,374
2011-08-17,17:40:00,1.0191,1.0192,1.0189,1.0189,152
2011-08-17,17:45:00,1.0188,1.0192,1.0184,1.0191,113
2011-08-17,17:50:00,1.0190,1.0191,1.0188,1.0189,283
2011-08-17,17:55:00,1.0189,1.0190,1.0184,1.0184,115
2011-08-17,18:00:00,1.0184,1.0190,1.0182,1.0190,402
2011-08-17,18:05:00,1.0189,1.0191,1.0187,1.0191,126
2011-08-17,18:10:00,1.0192,1.0192,1.0189,1.0189,149
2011-08-17,18:15:00,1.0188,1.0191,1.0186,1.0191,301
2011-08-17,18:20:00,1.0189,1.0190,1.0186,1.0187,134
2011-08-17,18:25:00,1.0188,1.0191,1.0187,1.0191,92
2011-08-17,18:30:00,1.0191,1.0191,1.0188,1.0188,62
2011-08-17,18:35:00,1.0189,1.0191,1.0188,1.0189,46
2011-08-17,18:40:00,1.0190,1.0199,1.0190,1.0198,371
2011-08-17,18:45:00,1.0198,1.0202,1.0198,1.0202,291
2011-08-17,18:50:00,1.0203,1.0207,1.0203,1.0203,395
2011-08-17,18:55:00,1.0203,1.0204,1.0201,1.0204,233
2011-08-17,19:00:00,1.0203,1.0209,1.0202,1.0208,266
2011-08-17,19:05:00,1.0209,1.0216,1.0208,1.0213,668
2011-08-17,19:10:00,1.0213,1.0215,1.0210,1.0210,178
2011-08-17,19:15:00,1.0210,1.0211,1.0206,1.0211,233
2011-08-17,19:20:00,1.0211,1.0217,1.0211,1.0217,307
2011-08-17,19:25:00,1.0217,1.0218,1.0215,1.0217,265
2011-08-17,19:30:00,1.0217,1.0218,1.0214,1.0216,151
2011-08-17,19:35:00,1.0216,1.0218,1.0215,1.0215,114
2011-08-17,19:40:00,1.0216,1.0218,1.0215,1.0215,310
2011-08-17,19:45:00,1.0215,1.0217,1.0214,1.0217,145
2011-08-17,19:50:00,1.0216,1.0218,1.0215,1.0216,186
2011-08-17,19:55:00,1.0215,1.0221,1.0215,1.0220,305
2011-08-17,20:00:00,1.0221,1.0222,1.0213,1.0213,778
2011-08-17,20:05:00,1.0214,1.0218,1.0211,1.0215,399
2011-08-17,20:10:00,1.0215,1.0216,1.0210,1.0211,357
2011-08-17,20:15:00,1.0211,1.0212,1.0208,1.0211,314
2011-08-17,20:20:00,1.0210,1.0212,1.0209,1.0209,597
2011-08-17,20:25:00,1.0209,1.0210,1.0205,1.0206,189
2011-08-17,20:30:00,1.0204,1.0209,1.0202,1.0203,388
2011-08-17,20:35:00,1.0204,1.0205,1.0198,1.0198,278
2011-08-17,20:40:00,1.0198,1.0199,1.0193,1.0197,684
2011-08-17,20:45:00,1.0196,1.0196,1.0192,1.0194,186
2011-08-17,20:50:00,1.0194,1.0199,1.0192,1.0196,276
2011-08-17,20:55:00,1.0196,1.0201,1.0194,1.0199,369
2011-08-17,21:00:00,1.0198,1.0212,1.0197,1.0210,644
2011-08-17,21:05:00,1.0210,1.0211,1.0205,1.0210,418
2011-08-17,21:10:00,1.0210,1.0210,1.0205,1.0207,171
2011-08-17,21:15:00,1.0207,1.0208,1.0202,1.0203,320
2011-08-17,21:20:00,1.0203,1.0203,1.0197,1.0199,314
2011-08-17,21:25:00,1.0198,1.0203,1.0197,1.0201,200
2011-08-17,21:30:00,1.0201,1.0205,1.0197,1.0204,771
2011-08-17,21:35:00,1.0204,1.0211,1.0204,1.0207,492
2011-08-17,21:40:00,1.0208,1.0213,1.0206,1.0211,445
2011-08-17,21:45:00,1.0211,1.0220,1.0211,1.0217,709
2011-08-17,21:50:00,1.0218,1.0220,1.0216,1.0220,599
2011-08-17,21:55:00,1.0220,1.0224,1.0216,1.0217,897
2011-08-17,22:00:00,1.0218,1.0223,1.0212,1.0213,1948
2011-08-17,22:05:00,1.0213,1.0217,1.0210,1.0216,662
2011-08-17,22:10:00,1.0216,1.0219,1.0214,1.0218,376
2011-08-17,22:15:00,1.0217,1.0222,1.0217,1.0219,658
2011-08-17,22:20:00,1.0219,1.0221,1.0214,1.0216,668
2011-08-17,22:25:00,1.0216,1.0221,1.0215,1.0221,683
2011-08-17,22:30:00,1.0220,1.0220,1.0211,1.0213,902
2011-08-17,22:35:00,1.0214,1.0215,1.0210,1.0213,689
2011-08-17,22:40:00,1.0213,1.0218,1.0211,1.0215,429
2011-08-17,22:45:00,1.0216,1.0217,1.0210,1.0217,652
2011-08-17,22:50:00,1.0216,1.0219,1.0211,1.0212,645
2011-08-17,22:55:00,1.0212,1.0213,1.0199,1.0202,1699
2011-08-17,23:00:00,1.0201,1.0204,1.0200,1.0204,831
2011-08-17,23:05:00,1.0204,1.0205,1.0198,1.0204,531
2011-08-17,23:10:00,1.0203,1.0203,1.0184,1.0194,1684
2011-08-17,23:15:00,1.0194,1.0197,1.0189,1.0190,657
2011-08-17,23:20:00,1.0190,1.0192,1.0186,1.0189,403
2011-08-17,23:25:00,1.0188,1.0188,1.0183,1.0186,515
2011-08-17,23:30:00,1.0186,1.0189,1.0181,1.0182,484
2011-08-17,23:35:00,1.0183,1.0189,1.0181,1.0184,515
2011-08-17,23:40:00,1.0184,1.0186,1.0174,1.0182,570
2011-08-17,23:45:00,1.0181,1.0183,1.0177,1.0182,537
2011-08-17,23:50:00,1.0183,1.0185,1.0178,1.0178,263
2011-08-17,23:55:00,1.0177,1.0178,1.0171,1.0178,942
2011-08-18,00:00:00,1.0178,1.0180,1.0174,1.0179,426
2011-08-18,00:05:00,1.0178,1.0179,1.0172,1.0174,399
2011-08-18,00:10:00,1.0174,1.0179,1.0172,1.0178,581
2011-08-18,00:15:00,1.0178,1.0182,1.0177,1.0179,430
2011-08-18,00:20:00,1.0180,1.0184,1.0179,1.0183,256
2011-08-18,00:25:00,1.0184,1.0185,1.0178,1.0184,333
2011-08-18,00:30:00,1.0184,1.0191,1.0184,1.0191,589
2011-08-18,00:35:00,1.0191,1.0194,1.0190,1.0194,524
2011-08-18,00:40:00,1.0194,1.0196,1.0193,1.0193,217
2011-08-18,00:45:00,1.0193,1.0193,1.0189,1.0189,207
2011-08-18,00:50:00,1.0191,1.0193,1.0185,1.0186,206
2011-08-18,00:55:00,1.0187,1.0187,1.0180,1.0181,341
2011-08-18,01:00:00,1.0182,1.0186,1.0180,1.0183,283
2011-08-18,01:05:00,1.0184,1.0186,1.0180,1.0186,282
2011-08-18,01:10:00,1.0185,1.0191,1.0185,1.0188,142
2011-08-18,01:15:00,1.0188,1.0192,1.0188,1.0191,131
2011-08-18,01:20:00,1.0192,1.0193,1.0185,1.0188,303
2011-08-18,01:25:00,1.0189,1.0189,1.0183,1.0186,289
2011-08-18,01:30:00,1.0187,1.0189,1.0183,1.0184,259
2011-08-18,01:35:00,1.0184,1.0186,1.0184,1.0185,228
2011-08-18,01:40:00,1.0184,1.0185,1.0179,1.0181,510
2011-08-18,01:45:00,1.0181,1.0187,1.0180,1.0186,169
2011-08-18,01:50:00,1.0185,1.0188,1.0183,1.0188,307
2011-08-18,01:55:00,1.0188,1.0191,1.0182,1.0183,499
2011-08-18,02:00:00,1.0184,1.0190,1.0184,1.0188,272
2011-08-18,02:05:00,1.0188,1.0188,1.0185,1.0186,181
2011-08-18,02:10:00,1.0186,1.0190,1.0186,1.0189,333
2011-08-18,02:15:00,1.0189,1.0190,1.0186,1.0189,156
2011-08-18,02:20:00,1.0190,1.0193,1.0188,1.0191,255
2011-08-18,02:25:00,1.0190,1.0190,1.0183,1.0186,182
2011-08-18,02:30:00,1.0185,1.0190,1.0185,1.0185,229
2011-08-18,02:35:00,1.0184,1.0185,1.0181,1.0184,268
2011-08-18,02:40:00,1.0184,1.0188,1.0183,1.0188,224
2011-08-18,02:45:00,1.0188,1.0188,1.0183,1.0186,242
2011-08-18,02:50:00,1.0186,1.0188,1.0184,1.0188,148
2011-08-18,02:55:00,1.0188,1.0194,1.0188,1.0194,544
2011-08-18,03:00:00,1.0194,1.0195,1.0190,1.0190,222
2011-08-18,03:05:00,1.0191,1.0195,1.0190,1.0192,152
2011-08-18,03:10:00,1.0193,1.0195,1.0190,1.0190,319
2011-08-18,03:15:00,1.0190,1.0192,1.0186,1.0192,208
2011-08-18,03:20:00,1.0191,1.0193,1.0190,1.0192,99
2011-08-18,03:25:00,1.0193,1.0193,1.0191,1.0192,87
2011-08-18,03:30:00,1.0192,1.0194,1.0191,1.0192,89
2011-08-18,03:35:00,1.0190,1.0190,1.0188,1.0189,144
2011-08-18,03:40:00,1.0188,1.0190,1.0187,1.0190,165
2011-08-18,03:45:00,1.0191,1.0194,1.0189,1.0193,341
2011-08-18,03:50:00,1.0194,1.0194,1.0191,1.0193,149
2011-08-18,03:55:00,1.0194,1.0201,1.0193,1.0200,328
2011-08-18,04:00:00,1.0199,1.0200,1.0197,1.0198,44
2011-08-18,04:05:00,1.0198,1.0198,1.0197,1.0198,41
2011-08-18,04:10:00,1.0198,1.0199,1.0196,1.0197,75
2011-08-18,04:15:00,1.0198,1.0200,1.0197,1.0198,56
2011-08-18,04:20:00,1.0198,1.0199,1.0198,1.0199,7
2011-08-18,04:25:00,1.0198,1.0198,1.0195,1.0195,36
2011-08-18,04:30:00,1.0196,1.0198,1.0195,1.0196,19
2011-08-18,04:35:00,1.0194,1.0196,1.0194,1.0196,30
2011-08-18,04:40:00,1.0196,1.0199,1.0194,1.0196,52
2011-08-18,04:45:00,1.0196,1.0197,1.0193,1.0193,21
2011-08-18,04:50:00,1.0193,1.0194,1.0193,1.0194,13
2011-08-18,04:55:00,1.0194,1.0195,1.0188,1.0192,127
2011-08-18,05:00:00,1.0191,1.0191,1.0191,1.0191,1
2011-08-18,06:00:00,1.0191,1.0193,1.0189,1.0190,51
2011-08-18,06:05:00,1.0193,1.0195,1.0192,1.0195,30
2011-08-18,06:10:00,1.0193,1.0194,1.0192,1.0192,11
2011-08-18,06:15:00,1.0192,1.0192,1.0190,1.0192,17
2011-08-18,06:20:00,1.0191,1.0191,1.0189,1.0189,12
2011-08-18,06:25:00,1.0188,1.0188,1.0187,1.0187,14
2011-08-18,06:30:00,1.0187,1.0187,1.0184,1.0186,35
2011-08-18,06:35:00,1.0187,1.0190,1.0187,1.0190,25
2011-08-18,06:40:00,1.0190,1.0192,1.0188,1.0192,41
2011-08-18,06:45:00,1.0192,1.0192,1.0191,1.0191,7
2011-08-18,06:50:00,1.0191,1.0192,1.0191,1.0192,3
2011-08-18,07:00:00,1.0192,1.0192,1.0192,1.0192,3
2011-08-18,07:05:00,1.0193,1.0194,1.0192,1.0193,13
2011-08-18,07:10:00,1.0194,1.0194,1.0194,1.0194,1
2011-08-18,07:20:00,1.0191,1.0193,1.0191,1.0192,5
2011-08-18,07:25:00,1.0192,1.0193,1.0192,1.0192,7
2011-08-18,07:30:00,1.0193,1.0193,1.0191,1.0193,23
2011-08-18,07:35:00,1.0194,1.0194,1.0193,1.0194,6
2011-08-18,07:40:00,1.0192,1.0196,1.0192,1.0195,69
2011-08-18,07:45:00,1.0195,1.0195,1.0194,1.0195,11
2011-08-18,07:50:00,1.0193,1.0193,1.0191,1.0191,6
2011-08-18,07:55:00,1.0190,1.0190,1.0186,1.0188,128
2011-08-18,08:00:00,1.0189,1.0189,1.0183,1.0184,67
2011-08-18,08:05:00,1.0185,1.0186,1.0183,1.0184,37
2011-08-18,08:10:00,1.0184,1.0186,1.0183,1.0183,28
2011-08-18,08:15:00,1.0183,1.0183,1.0180,1.0182,37
2011-08-18,08:20:00,1.0183,1.0184,1.0182,1.0184,26
2011-08-18,08:25:00,1.0183,1.0184,1.0181,1.0184,48
2011-08-18,08:30:00,1.0185,1.0186,1.0183,1.0183,12
2011-08-18,08:35:00,1.0182,1.0185,1.0181,1.0185,9
2011-08-18,08:40:00,1.0183,1.0183,1.0182,1.0182,14
2011-08-18,08:45:00,1.0181,1.0182,1.0181,1.0182,13
2011-08-18,08:50:00,1.0182,1.0182,1.0177,1.0179,110
2011-08-18,08:55:00,1.0179,1.0182,1.0179,1.0182,27
2011-08-18,09:00:00,1.0182,1.0189,1.0180,1.0188,141
2011-08-18,09:05:00,1.0188,1.0189,1.0184,1.0185,128
2011-08-18,09:10:00,1.0185,1.0186,1.0184,1.0184,69
2011-08-18,09:15:00,1.0183,1.0186,1.0180,1.0185,57
2011-08-18,09:20:00,1.0185,1.0186,1.0181,1.0186,34
2011-08-18,09:25:00,1.0185,1.0185,1.0183,1.0184,53
2011-08-18,09:30:00,1.0182,1.0184,1.0180,1.0181,346
2011-08-18,09:35:00,1.0181,1.0181,1.0175,1.0176,224
2011-08-18,09:40:00,1.0177,1.0178,1.0175,1.0176,27
2011-08-18,09:45:00,1.0176,1.0178,1.0176,1.0178,10
2011-08-18,09:50:00,1.0178,1.0186,1.0178,1.0182,125
2011-08-18,09:55:00,1.0182,1.0186,1.0182,1.0185,21
2011-08-18,10:00:00,1.0184,1.0186,1.0182,1.0182,65
2011-08-18,10:05:00,1.0182,1.0182,1.0178,1.0179,83
2011-08-18,10:10:00,1.0180,1.0180,1.0179,1.0179,17
2011-08-18,10:15:00,1.0179,1.0182,1.0179,1.0181,30
2011-08-18,10:20:00,1.0179,1.0179,1.0174,1.0174,92
2011-08-18,10:25:00,1.0175,1.0175,1.0174,1.0174,28
2011-08-18,10:30:00,1.0174,1.0176,1.0174,1.0176,14
2011-08-18,10:35:00,1.0175,1.0180,1.0175,1.0180,26
2011-08-18,10:40:00,1.0179,1.0183,1.0179,1.0183,27
2011-08-18,10:45:00,1.0181,1.0183,1.0181,1.0183,15
2011-08-18,10:50:00,1.0184,1.0184,1.0182,1.0184,39
2011-08-18,10:55:00,1.0184,1.0185,1.0181,1.0181,27
2011-08-18,11:00:00,1.0181,1.0181,1.0179,1.0181,28
2011-08-18,11:05:00,1.0183,1.0185,1.0182,1.0185,18
2011-08-18,11:10:00,1.0185,1.0185,1.0183,1.0183,7
2011-08-18,11:15:00,1.0183,1.0185,1.0183,1.0185,15
2011-08-18,11:20:00,1.0185,1.0188,1.0185,1.0188,35
2011-08-18,11:25:00,1.0189,1.0189,1.0188,1.0188,19
2011-08-18,11:30:00,1.0188,1.0189,1.0184,1.0187,41
2011-08-18,11:35:00,1.0186,1.0187,1.0185,1.0187,39
2011-08-18,11:40:00,1.0187,1.0187,1.0187,1.0187,2
2011-08-18,11:45:00,1.0187,1.0189,1.0187,1.0188,8
2011-08-18,11:50:00,1.0188,1.0191,1.0185,1.0190,134
2011-08-18,11:55:00,1.0191,1.0191,1.0188,1.0189,19
2011-08-18,12:00:00,1.0189,1.0190,1.0189,1.0189,25
2011-08-18,12:05:00,1.0189,1.0189,1.0185,1.0185,44
2011-08-18,12:10:00,1.0184,1.0184,1.0171,1.0172,218
2011-08-18,12:15:00,1.0172,1.0173,1.0167,1.0173,114
2011-08-18,12:20:00,1.0172,1.0172,1.0168,1.0170,92
2011-08-18,12:25:00,1.0168,1.0171,1.0168,1.0170,97
2011-08-18,12:30:00,1.0170,1.0171,1.0166,1.0166,110
2011-08-18,12:35:00,1.0168,1.0169,1.0161,1.0164,207
2011-08-18,12:40:00,1.0164,1.0166,1.0164,1.0165,28
2011-08-18,12:45:00,1.0165,1.0169,1.0164,1.0165,53
2011-08-18,12:50:00,1.0165,1.0167,1.0165,1.0166,22
2011-08-18,12:55:00,1.0164,1.0166,1.0163,1.0165,63
2011-08-18,13:00:00,1.0165,1.0167,1.0163,1.0164,210
2011-08-18,13:05:00,1.0166,1.0168,1.0166,1.0168,137
2011-08-18,13:10:00,1.0168,1.0170,1.0166,1.0169,40
2011-08-18,13:15:00,1.0169,1.0170,1.0166,1.0167,31
2011-08-18,13:20:00,1.0168,1.0171,1.0168,1.0171,31
2011-08-18,13:25:00,1.0169,1.0170,1.0169,1.0169,8
2011-08-18,13:30:00,1.0171,1.0172,1.0170,1.0171,52
2011-08-18,13:35:00,1.0172,1.0177,1.0172,1.0173,120
2011-08-18,13:40:00,1.0174,1.0174,1.0170,1.0170,67
2011-08-18,13:45:00,1.0171,1.0171,1.0168,1.0170,27
2011-08-18,13:50:00,1.0170,1.0175,1.0170,1.0175,37
2011-08-18,13:55:00,1.0175,1.0176,1.0174,1.0175,95
2011-08-18,14:00:00,1.0174,1.0174,1.0166,1.0167,117
2011-08-18,14:05:00,1.0166,1.0169,1.0166,1.0166,43
2011-08-18,14:10:00,1.0166,1.0168,1.0166,1.0167,14
2011-08-18,14:15:00,1.0168,1.0172,1.0166,1.0172,51
2011-08-18,14:20:00,1.0171,1.0172,1.0169,1.0170,116
2011-08-18,14:25:00,1.0170,1.0172,1.0170,1.0172,53
2011-08-18,14:30:00,1.0171,1.0172,1.0168,1.0169,44
2011-08-18,14:35:00,1.0169,1.0172,1.0169,1.0170,56
2011-08-18,14:40:00,1.0169,1.0169,1.0165,1.0166,129
2011-08-18,14:45:00,1.0165,1.0168,1.0163,1.0163,171
2011-08-18,14:50:00,1.0163,1.0166,1.0163,1.0164,135
2011-08-18,14:55:00,1.0164,1.0164,1.0161,1.0164,45
2011-08-18,15:00:00,1.0165,1.0167,1.0156,1.0158,466
2011-08-18,15:05:00,1.0158,1.0167,1.0158,1.0166,448
2011-08-18,15:10:00,1.0165,1.0170,1.0162,1.0168,260
2011-08-18,15:15:00,1.0168,1.0173,1.0166,1.0171,137
2011-08-18,15:20:00,1.0171,1.0175,1.0171,1.0172,218
2011-08-18,15:25:00,1.0172,1.0174,1.0169,1.0173,203
2011-08-18,15:30:00,1.0173,1.0173,1.0163,1.0164,233
2011-08-18,15:35:00,1.0163,1.0171,1.0163,1.0170,321
2011-08-18,15:40:00,1.0169,1.0174,1.0169,1.0173,248
2011-08-18,15:45:00,1.0173,1.0175,1.0168,1.0173,212
2011-08-18,15:50:00,1.0172,1.0174,1.0168,1.0169,122
2011-08-18,15:55:00,1.0169,1.0169,1.0162,1.0162,290
2011-08-18,16:00:00,1.0163,1.0166,1.0160,1.0166,298
2011-08-18,16:05:00,1.0166,1.0174,1.0166,1.0172,250
2011-08-18,16:10:00,1.0171,1.0174,1.0168,1.0171,224
2011-08-18,16:15:00,1.0171,1.0175,1.0170,1.0173,144
2011-08-18,16:20:00,1.0173,1.0175,1.0170,1.0170,127
2011-08-18,16:25:00,1.0170,1.0171,1.0167,1.0167,126
2011-08-18,16:30:00,1.0167,1.0171,1.0167,1.0171,98
2011-08-18,16:35:00,1.0170,1.0175,1.0170,1.0172,102
2011-08-18,16:40:00,1.0171,1.0173,1.0165,1.0167,81
2011-08-18,16:45:00,1.0168,1.0168,1.0165,1.0167,76
2011-08-18,16:50:00,1.0165,1.0165,1.0158,1.0159,427
2011-08-18,16:55:00,1.0158,1.0159,1.0155,1.0156,231
2011-08-18,17:00:00,1.0156,1.0156,1.0153,1.0156,327
2011-08-18,17:05:00,1.0157,1.0160,1.0150,1.0151,274
2011-08-18,17:10:00,1.0151,1.0152,1.0141,1.0145,981
2011-08-18,17:15:00,1.0145,1.0145,1.0139,1.0142,476
2011-08-18,17:20:00,1.0141,1.0143,1.0135,1.0138,727
2011-08-18,17:25:00,1.0139,1.0143,1.0136,1.0138,263
2011-08-18,17:30:00,1.0138,1.0142,1.0137,1.0141,123
2011-08-18,17:35:00,1.0141,1.0146,1.0141,1.0142,201
2011-08-18,17:40:00,1.0141,1.0146,1.0141,1.0143,161
2011-08-18,17:45:00,1.0142,1.0142,1.0136,1.0137,115
2011-08-18,17:50:00,1.0137,1.0142,1.0137,1.0141,219
2011-08-18,17:55:00,1.0142,1.0145,1.0141,1.0141,152
2011-08-18,18:00:00,1.0142,1.0146,1.0142,1.0145,233
2011-08-18,18:05:00,1.0146,1.0148,1.0144,1.0147,254
2011-08-18,18:10:00,1.0146,1.0149,1.0145,1.0148,110
2011-08-18,18:15:00,1.0147,1.0148,1.0143,1.0145,132
2011-08-18,18:20:00,1.0144,1.0148,1.0144,1.0145,114
2011-08-18,18:25:00,1.0146,1.0147,1.0140,1.0141,121
2011-08-18,18:30:00,1.0142,1.0143,1.0139,1.0140,172
2011-08-18,18:35:00,1.0140,1.0142,1.0137,1.0140,119
2011-08-18,18:40:00,1.0141,1.0141,1.0137,1.0139,115
2011-08-18,18:45:00,1.0137,1.0138,1.0135,1.0136,303
2011-08-18,18:50:00,1.0135,1.0138,1.0134,1.0137,184
2011-08-18,18:55:00,1.0137,1.0148,1.0137,1.0144,207
2011-08-18,19:00:00,1.0143,1.0151,1.0141,1.0148,313
2011-08-18,19:05:00,1.0149,1.0152,1.0147,1.0147,233
2011-08-18,19:10:00,1.0146,1.0148,1.0139,1.0140,275
2011-08-18,19:15:00,1.0140,1.0146,1.0140,1.0145,228
2011-08-18,19:20:00,1.0143,1.0146,1.0142,1.0142,235
2011-08-18,19:25:00,1.0142,1.0145,1.0142,1.0143,210
2011-08-18,19:30:00,1.0142,1.0142,1.0134,1.0138,344
2011-08-18,19:35:00,1.0137,1.0140,1.0136,1.0137,185
2011-08-18,19:40:00,1.0136,1.0139,1.0131,1.0131,530
2011-08-18,19:45:00,1.0131,1.0134,1.0131,1.0132,199
2011-08-18,19:50:00,1.0133,1.0133,1.0129,1.0129,256
2011-08-18,19:55:00,1.0130,1.0131,1.0129,1.0130,153
2011-08-18,20:00:00,1.0129,1.0130,1.0124,1.0126,495
2011-08-18,20:05:00,1.0126,1.0129,1.0126,1.0127,297
2011-08-18,20:10:00,1.0126,1.0128,1.0124,1.0128,317
2011-08-18,20:15:00,1.0128,1.0131,1.0126,1.0129,352
2011-08-18,20:20:00,1.0129,1.0132,1.0127,1.0131,409
2011-08-18,20:25:00,1.0130,1.0131,1.0127,1.0130,346
2011-08-18,20:30:00,1.0131,1.0138,1.0123,1.0126,1064
2011-08-18,20:35:00,1.0125,1.0136,1.0125,1.0136,1167
2011-08-18,20:40:00,1.0135,1.0137,1.0131,1.0134,812
2011-08-18,20:45:00,1.0134,1.0144,1.0133,1.0143,940
2011-08-18,20:50:00,1.0142,1.0142,1.0134,1.0138,851
2011-08-18,20:55:00,1.0138,1.0138,1.0125,1.0127,741
2011-08-18,21:00:00,1.0127,1.0128,1.0123,1.0123,1088
2011-08-18,21:05:00,1.0124,1.0127,1.0122,1.0126,625
2011-08-18,21:10:00,1.0126,1.0127,1.0113,1.0114,1390
2011-08-18,21:15:00,1.0115,1.0117,1.0112,1.0114,602
2011-08-18,21:20:00,1.0115,1.0115,1.0104,1.0104,1076
2011-08-18,21:25:00,1.0105,1.0108,1.0100,1.0100,1321
2011-08-18,21:30:00,1.0101,1.0105,1.0092,1.0098,3045
2011-08-18,21:35:00,1.0099,1.0100,1.0084,1.0093,1962
2011-08-18,21:40:00,1.0094,1.0095,1.0080,1.0082,1577
2011-08-18,21:45:00,1.0082,1.0086,1.0079,1.0081,1316
2011-08-18,21:50:00,1.0081,1.0092,1.0080,1.0080,1251
2011-08-18,21:55:00,1.0080,1.0091,1.0076,1.0088,1214
2011-08-18,22:00:00,1.0087,1.0087,1.0055,1.0065,3940
2011-08-18,22:05:00,1.0065,1.0070,1.0053,1.0066,3528
2011-08-18,22:10:00,1.0065,1.0080,1.0062,1.0078,2217
2011-08-18,22:15:00,1.0078,1.0085,1.0075,1.0077,1425
2011-08-18,22:20:00,1.0078,1.0083,1.0066,1.0083,1671
2011-08-18,22:25:00,1.0083,1.0086,1.0076,1.0079,1460
2011-08-18,22:30:00,1.0080,1.0083,1.0071,1.0076,730
2011-08-18,22:35:00,1.0077,1.0081,1.0070,1.0077,852
2011-08-18,22:40:00,1.0076,1.0077,1.0064,1.0076,1480
2011-08-18,22:45:00,1.0075,1.0077,1.0062,1.0077,1813
2011-08-18,22:50:00,1.0077,1.0086,1.0074,1.0084,1829
2011-08-18,22:55:00,1.0085,1.0085,1.0075,1.0075,1878
2011-08-18,23:00:00,1.0076,1.0078,1.0068,1.0070,1253
2011-08-18,23:05:00,1.0069,1.0073,1.0064,1.0065,583
2011-08-18,23:10:00,1.0066,1.0073,1.0065,1.0068,827
2011-08-18,23:15:00,1.0068,1.0072,1.0065,1.0069,670
2011-08-18,23:20:00,1.0069,1.0078,1.0067,1.0075,812
2011-08-18,23:25:00,1.0074,1.0078,1.0068,1.0070,655
2011-08-18,23:30:00,1.0070,1.0080,1.0068,1.0076,879
2011-08-18,23:35:00,1.0077,1.0082,1.0076,1.0078,394
2011-08-18,23:40:00,1.0079,1.0083,1.0077,1.0080,399
2011-08-18,23:45:00,1.0080,1.0085,1.0080,1.0084,301
2011-08-18,23:50:00,1.0083,1.0092,1.0081,1.0091,683
2011-08-18,23:55:00,1.0091,1.0094,1.0089,1.0093,926
2011-08-19,00:00:00,1.0094,1.0094,1.0080,1.0081,713
2011-08-19,00:05:00,1.0082,1.0086,1.0079,1.0085,447
2011-08-19,00:10:00,1.0083,1.0094,1.0081,1.0089,569
2011-08-19,00:15:00,1.0090,1.0100,1.0090,1.0098,651
2011-08-19,00:20:00,1.0098,1.0101,1.0094,1.0097,613
2011-08-19,00:25:00,1.0097,1.0098,1.0093,1.0096,387
2011-08-19,00:30:00,1.0096,1.0101,1.0094,1.0098,739
2011-08-19,00:35:00,1.0098,1.0098,1.0094,1.0098,240
2011-08-19,00:40:00,1.0097,1.0099,1.0093,1.0095,254
2011-08-19,00:45:00,1.0095,1.0098,1.0087,1.0088,691
2011-08-19,00:50:00,1.0088,1.0089,1.0082,1.0082,382
2011-08-19,00:55:00,1.0082,1.0095,1.0081,1.0093,828
2011-08-19,01:00:00,1.0093,1.0093,1.0089,1.0090,210
2011-08-19,01:05:00,1.0088,1.0088,1.0082,1.0083,256
2011-08-19,01:10:00,1.0083,1.0086,1.0081,1.0082,416
2011-08-19,01:15:00,1.0081,1.0084,1.0079,1.0084,202
2011-08-19,01:20:00,1.0084,1.0084,1.0080,1.0083,144
2011-08-19,01:25:00,1.0082,1.0085,1.0082,1.0083,133
2011-08-19,01:30:00,1.0083,1.0085,1.0077,1.0077,455
2011-08-19,01:35:00,1.0076,1.0078,1.0073,1.0074,686
2011-08-19,01:40:00,1.0073,1.0082,1.0073,1.0080,439
2011-08-19,01:45:00,1.0079,1.0085,1.0078,1.0083,244
2011-08-19,01:50:00,1.0082,1.0087,1.0081,1.0082,290
2011-08-19,01:55:00,1.0082,1.0082,1.0074,1.0078,489
2011-08-19,02:00:00,1.0078,1.0092,1.0078,1.0089,876
2011-08-19,02:05:00,1.0089,1.0089,1.0085,1.0087,308
2011-08-19,02:10:00,1.0086,1.0090,1.0083,1.0087,301
2011-08-19,02:15:00,1.0087,1.0094,1.0087,1.0094,297
2011-08-19,02:20:00,1.0094,1.0097,1.0092,1.0095,429
2011-08-19,02:25:00,1.0096,1.0098,1.0091,1.0092,585
2011-08-19,02:30:00,1.0091,1.0091,1.0085,1.0089,500
2011-08-19,02:35:00,1.0089,1.0095,1.0089,1.0091,412
2011-08-19,02:40:00,1.0090,1.0090,1.0084,1.0087,335
2011-08-19,02:45:00,1.0087,1.0087,1.0084,1.0086,276
2011-08-19,02:50:00,1.0086,1.0088,1.0083,1.0085,325
2011-08-19,02:55:00,1.0084,1.0092,1.0084,1.0092,874
2011-08-19,03:00:00,1.0090,1.0091,1.0085,1.0085,413
2011-08-19,03:05:00,1.0085,1.0092,1.0085,1.0086,426
2011-08-19,03:10:00,1.0085,1.0092,1.0084,1.0088,426
2011-08-19,03:15:00,1.0088,1.0091,1.0084,1.0090,273
2011-08-19,03:20:00,1.0090,1.0096,1.0089,1.0091,348
2011-08-19,03:25:00,1.0090,1.0097,1.0085,1.0096,525
2011-08-19,03:30:00,1.0097,1.0104,1.0097,1.0102,649
2011-08-19,03:35:00,1.0102,1.0103,1.0094,1.0098,321
2011-08-19,03:40:00,1.0097,1.0097,1.0086,1.0086,276
2011-08-19,03:45:00,1.0085,1.0097,1.0085,1.0096,236
2011-08-19,03:50:00,1.0097,1.0105,1.0096,1.0104,654
2011-08-19,03:55:00,1.0104,1.0110,1.0104,1.0109,526
2011-08-19,04:00:00,1.0110,1.0112,1.0106,1.0107,259
2011-08-19,04:05:00,1.0105,1.0108,1.0105,1.0107,100
2011-08-19,04:10:00,1.0107,1.0107,1.0105,1.0106,156
2011-08-19,04:15:00,1.0106,1.0108,1.0103,1.0103,59
2011-08-19,04:20:00,1.0104,1.0104,1.0101,1.0101,75
2011-08-19,04:25:00,1.0101,1.0103,1.0100,1.0101,83
2011-08-19,04:30:00,1.0102,1.0103,1.0094,1.0094,187
2011-08-19,04:35:00,1.0096,1.0096,1.0093,1.0094,36
2011-08-19,04:40:00,1.0094,1.0096,1.0091,1.0094,45
2011-08-19,04:45:00,1.0095,1.0097,1.0093,1.0095,35
2011-08-19,04:50:00,1.0093,1.0093,1.0090,1.0092,58
2011-08-19,04:55:00,1.0092,1.0092,1.0088,1.0088,25
2011-08-19,05:00:00,1.0091,1.0091,1.0091,1.0091,1
2011-08-19,06:00:00,1.0088,1.0088,1.0083,1.0087,239
2011-08-19,06:05:00,1.0087,1.0088,1.0082,1.0085,32
2011-08-19,06:10:00,1.0084,1.0087,1.0083,1.0085,22
2011-08-19,06:15:00,1.0085,1.0086,1.0083,1.0085,17
2011-08-19,06:20:00,1.0086,1.0086,1.0082,1.0083,20
2011-08-19,06:25:00,1.0083,1.0084,1.0083,1.0083,8
2011-08-19,06:30:00,1.0083,1.0085,1.0081,1.0084,57
2011-08-19,06:35:00,1.0085,1.0085,1.0081,1.0083,43
2011-08-19,06:40:00,1.0083,1.0083,1.0083,1.0083,4
2011-08-19,06:45:00,1.0082,1.0082,1.0080,1.0081,9
2011-08-19,06:50:00,1.0082,1.0085,1.0082,1.0085,10
2011-08-19,06:55:00,1.0086,1.0086,1.0085,1.0086,35
2011-08-19,07:00:00,1.0085,1.0086,1.0085,1.0086,9
2011-08-19,07:05:00,1.0086,1.0087,1.0084,1.0084,9
2011-08-19,07:10:00,1.0083,1.0084,1.0077,1.0080,129
2011-08-19,07:15:00,1.0079,1.0079,1.0072,1.0073,47
2011-08-19,07:20:00,1.0075,1.0075,1.0073,1.0074,23
2011-08-19,07:25:00,1.0072,1.0073,1.0067,1.0072,191
2011-08-19,07:30:00,1.0072,1.0075,1.0071,1.0075,44
2011-08-19,07:35:00,1.0074,1.0077,1.0073,1.0076,31
2011-08-19,07:40:00,1.0077,1.0081,1.0076,1.0079,41
2011-08-19,07:45:00,1.0078,1.0081,1.0077,1.0078,100
2011-08-19,07:50:00,1.0077,1.0078,1.0074,1.0075,40
2011-08-19,07:55:00,1.0076,1.0078,1.0068,1.0071,149
2011-08-19,08:00:00,1.0071,1.0080,1.0070,1.0077,193
2011-08-19,08:05:00,1.0076,1.0078,1.0073,1.0075,86
2011-08-19,08:10:00,1.0077,1.0081,1.0076,1.0080,368
2011-08-19,08:15:00,1.0079,1.0079,1.0074,1.0077,50
2011-08-19,08:20:00,1.0075,1.0080,1.0075,1.0077,42
2011-08-19,08:25:00,1.0078,1.0084,1.0078,1.0082,45
2011-08-19,08:30:00,1.0081,1.0081,1.0077,1.0078,64
2011-08-19,08:35:00,1.0077,1.0078,1.0075,1.0078,49
2011-08-19,08:40:00,1.0076,1.0083,1.0076,1.0082,70
2011-08-19,08:45:00,1.0082,1.0084,1.0081,1.0084,107
2011-08-19,08:50:00,1.0085,1.0086,1.0081,1.0085,125
2011-08-19,08:55:00,1.0085,1.0085,1.0075,1.0076,140
2011-08-19,09:00:00,1.0076,1.0077,1.0071,1.0077,112
2011-08-19,09:05:00,1.0076,1.0080,1.0076,1.0080,32
2011-08-19,09:10:00,1.0080,1.0080,1.0077,1.0078,90
2011-08-19,09:15:00,1.0075,1.0080,1.0074,1.0077,72
2011-08-19,09:20:00,1.0076,1.0080,1.0076,1.0077,43
2011-08-19,09:25:00,1.0077,1.0078,1.0075,1.0075,142
2011-08-19,09:30:00,1.0076,1.0077,1.0074,1.0075,28
2011-08-19,09:35:00,1.0074,1.0078,1.0074,1.0078,51
2011-08-19,09:40:00,1.0078,1.0080,1.0078,1.0078,42
2011-08-19,09:45:00,1.0078,1.0083,1.0078,1.0081,43
2011-08-19,09:50:00,1.0081,1.0083,1.0081,1.0083,14
2011-08-19,09:55:00,1.0081,1.0081,1.0078,1.0078,45
2011-08-19,10:00:00,1.0079,1.0081,1.0078,1.0081,16
2011-08-19,10:05:00,1.0080,1.0082,1.0078,1.0079,14
2011-08-19,10:10:00,1.0080,1.0085,1.0080,1.0085,155
2011-08-19,10:15:00,1.0086,1.0087,1.0083,1.0086,52
2011-08-19,10:20:00,1.0086,1.0086,1.0082,1.0083,73
2011-08-19,10:25:00,1.0083,1.0085,1.0082,1.0083,24
2011-08-19,10:30:00,1.0083,1.0085,1.0083,1.0083,20
2011-08-19,10:35:00,1.0084,1.0086,1.0082,1.0085,26
2011-08-19,10:40:00,1.0085,1.0091,1.0085,1.0089,95
2011-08-19,10:45:00,1.0089,1.0090,1.0088,1.0090,23
2011-08-19,10:50:00,1.0089,1.0090,1.0086,1.0087,75
2011-08-19,10:55:00,1.0087,1.0088,1.0087,1.0087,45
2011-08-19,11:00:00,1.0088,1.0093,1.0087,1.0090,203
2011-08-19,11:05:00,1.0091,1.0091,1.0090,1.0091,4
2011-08-19,11:10:00,1.0090,1.0092,1.0087,1.0090,39
2011-08-19,11:15:00,1.0091,1.0091,1.0089,1.0089,21
2011-08-19,11:20:00,1.0087,1.0088,1.0086,1.0086,33
2011-08-19,11:25:00,1.0086,1.0087,1.0084,1.0084,113
2011-08-19,11:30:00,1.0085,1.0087,1.0085,1.0086,25
2011-08-19,11:35:00,1.0087,1.0089,1.0086,1.0087,29
2011-08-19,11:40:00,1.0085,1.0088,1.0084,1.0088,36
2011-08-19,11:45:00,1.0088,1.0092,1.0087,1.0089,74
2011-08-19,11:50:00,1.0089,1.0090,1.0087,1.0087,15
2011-08-19,11:55:00,1.0090,1.0090,1.0089,1.0089,36
2011-08-19,12:00:00,1.0089,1.0090,1.0086,1.0088,49
2011-08-19,12:05:00,1.0088,1.0088,1.0085,1.0087,57
2011-08-19,12:10:00,1.0086,1.0087,1.0085,1.0085,53
2011-08-19,12:15:00,1.0085,1.0086,1.0085,1.0086,8
2011-08-19,12:20:00,1.0085,1.0086,1.0084,1.0085,20
2011-08-19,12:25:00,1.0086,1.0088,1.0085,1.0085,21
2011-08-19,12:30:00,1.0086,1.0087,1.0085,1.0086,24
2011-08-19,12:35:00,1.0086,1.0086,1.0084,1.0086,62
2011-08-19,12:40:00,1.0086,1.0087,1.0084,1.0086,36
2011-08-19,12:45:00,1.0087,1.0087,1.0086,1.0087,18
2011-08-19,12:50:00,1.0086,1.0087,1.0085,1.0086,18
2011-08-19,12:55:00,1.0086,1.0087,1.0085,1.0085,39
2011-08-19,13:00:00,1.0084,1.0087,1.0084,1.0087,33
2011-08-19,13:05:00,1.0088,1.0088,1.0087,1.0087,27
2011-08-19,13:10:00,1.0088,1.0088,1.0085,1.0085,21
2011-08-19,13:15:00,1.0085,1.0085,1.0084,1.0085,10
2011-08-19,13:20:00,1.0084,1.0085,1.0084,1.0084,31
2011-08-19,13:25:00,1.0084,1.0085,1.0083,1.0083,51
2011-08-19,13:30:00,1.0084,1.0085,1.0079,1.0079,103
2011-08-19,13:35:00,1.0079,1.0080,1.0075,1.0077,165
2011-08-19,13:40:00,1.0078,1.0082,1.0077,1.0082,109
2011-08-19,13:45:00,1.0081,1.0081,1.0075,1.0077,185
2011-08-19,13:50:00,1.0078,1.0079,1.0076,1.0079,104
2011-08-19,13:55:00,1.0080,1.0082,1.0079,1.0080,92
2011-08-19,14:00:00,1.0079,1.0082,1.0078,1.0081,157
2011-08-19,14:05:00,1.0081,1.0084,1.0080,1.0083,105
2011-08-19,14:10:00,1.0082,1.0091,1.0082,1.0091,228
2011-08-19,14:15:00,1.0091,1.0091,1.0085,1.0085,87
2011-08-19,14:20:00,1.0086,1.0087,1.0083,1.0084,54
2011-08-19,14:25:00,1.0085,1.0088,1.0084,1.0087,105
2011-08-19,14:30:00,1.0088,1.0090,1.0086,1.0090,69
2011-08-19,14:35:00,1.0090,1.0091,1.0084,1.0084,214
2011-08-19,14:40:00,1.0083,1.0085,1.0083,1.0085,29
2011-08-19,14:45:00,1.0085,1.0092,1.0085,1.0090,88
2011-08-19,14:50:00,1.0091,1.0099,1.0089,1.0098,311
2011-08-19,14:55:00,1.0098,1.0106,1.0098,1.0103,243
2011-08-19,15:00:00,1.0104,1.0106,1.0096,1.0096,244
2011-08-19,15:05:00,1.0095,1.0099,1.0089,1.0089,739
2011-08-19,15:10:00,1.0089,1.0092,1.0081,1.0086,499
2011-08-19,15:15:00,1.0084,1.0091,1.0083,1.0090,562
2011-08-19,15:20:00,1.0090,1.0106,1.0090,1.0097,978
2011-08-19,15:25:00,1.0097,1.0106,1.0096,1.0097,550
2011-08-19,15:30:00,1.0097,1.0102,1.0089,1.0089,463
2011-08-19,15:35:00,1.0090,1.0097,1.0074,1.0077,1197
2011-08-19,15:40:00,1.0076,1.0083,1.0073,1.0077,797
2011-08-19,15:45:00,1.0077,1.0087,1.0074,1.0085,1173
2011-08-19,15:50:00,1.0086,1.0086,1.0077,1.0081,564
2011-08-19,15:55:00,1.0079,1.0098,1.0074,1.0093,668
2011-08-19,16:00:00,1.0095,1.0098,1.0086,1.0092,776
2011-08-19,16:05:00,1.0092,1.0097,1.0089,1.0094,554
2011-08-19,16:10:00,1.0094,1.0094,1.0084,1.0090,469
2011-08-19,16:15:00,1.0091,1.0096,1.0085,1.0091,336
2011-08-19,16:20:00,1.0092,1.0105,1.0092,1.0102,339
2011-08-19,16:25:00,1.0103,1.0106,1.0096,1.0097,236
2011-08-19,16:30:00,1.0097,1.0102,1.0096,1.0101,237
2011-08-19,16:35:00,1.0102,1.0106,1.0099,1.0099,181
2011-08-19,16:40:00,1.0099,1.0108,1.0099,1.0103,391
2011-08-19,16:45:00,1.0104,1.0107,1.0099,1.0100,380
2011-08-19,16:50:00,1.0101,1.0108,1.0101,1.0107,377
2011-08-19,16:55:00,1.0107,1.0112,1.0103,1.0108,200
2011-08-19,17:00:00,1.0109,1.0115,1.0104,1.0110,561
2011-08-19,17:05:00,1.0110,1.0113,1.0104,1.0105,118
2011-08-19,17:10:00,1.0104,1.0107,1.0100,1.0101,528
2011-08-19,17:15:00,1.0101,1.0104,1.0098,1.0103,183
2011-08-19,17:20:00,1.0101,1.0105,1.0095,1.0105,294
2011-08-19,17:25:00,1.0105,1.0112,1.0104,1.0108,203
2011-08-19,17:30:00,1.0109,1.0116,1.0108,1.0114,359
2011-08-19,17:35:00,1.0115,1.0115,1.0104,1.0105,226
2011-08-19,17:40:00,1.0105,1.0105,1.0095,1.0096,313
2011-08-19,17:45:00,1.0096,1.0096,1.0091,1.0094,363
2011-08-19,17:50:00,1.0093,1.0098,1.0091,1.0093,581
2011-08-19,17:55:00,1.0094,1.0099,1.0093,1.0093,549
2011-08-19,18:00:00,1.0092,1.0095,1.0089,1.0095,270
2011-08-19,18:05:00,1.0094,1.0103,1.0093,1.0101,333
2011-08-19,18:10:00,1.0102,1.0107,1.0101,1.0106,158
2011-08-19,18:15:00,1.0105,1.0105,1.0102,1.0105,174
2011-08-19,18:20:00,1.0106,1.0108,1.0104,1.0104,98
2011-08-19,18:25:00,1.0105,1.0106,1.0092,1.0094,625
2011-08-19,18:30:00,1.0095,1.0098,1.0091,1.0094,166
2011-08-19,18:35:00,1.0094,1.0095,1.0090,1.0094,124
2011-08-19,18:40:00,1.0093,1.0095,1.0083,1.0083,339
2011-08-19,18:45:00,1.0084,1.0086,1.0077,1.0085,861
2011-08-19,18:50:00,1.0085,1.0088,1.0078,1.0081,444
2011-08-19,18:55:00,1.0081,1.0086,1.0078,1.0081,588
2011-08-19,19:00:00,1.0080,1.0099,1.0079,1.0084,1288
2011-08-19,19:05:00,1.0083,1.0093,1.0082,1.0089,326
2011-08-19,19:10:00,1.0089,1.0092,1.0085,1.0092,240
2011-08-19,19:15:00,1.0091,1.0091,1.0085,1.0085,584
2011-08-19,19:20:00,1.0084,1.0090,1.0080,1.0087,275
2011-08-19,19:25:00,1.0086,1.0095,1.0086,1.0095,496
2011-08-19,19:30:00,1.0094,1.0098,1.0093,1.0093,484
2011-08-19,19:35:00,1.0093,1.0104,1.0092,1.0104,482
2011-08-19,19:40:00,1.0105,1.0112,1.0105,1.0108,364
2011-08-19,19:45:00,1.0108,1.0119,1.0108,1.0115,290
2011-08-19,19:50:00,1.0117,1.0127,1.0114,1.0127,1150
2011-08-19,19:55:00,1.0127,1.0134,1.0127,1.0133,830
2011-08-19,20:00:00,1.0131,1.0145,1.0131,1.0144,892
2011-08-19,20:05:00,1.0143,1.0144,1.0128,1.0129,1586
2011-08-19,20:10:00,1.0129,1.0140,1.0129,1.0131,687
2011-08-19,20:15:00,1.0131,1.0133,1.0126,1.0128,626
2011-08-19,20:20:00,1.0129,1.0133,1.0121,1.0124,1004
2011-08-19,20:25:00,1.0124,1.0129,1.0120,1.0126,755
2011-08-19,20:30:00,1.0126,1.0126,1.0110,1.0110,1003
2011-08-19,20:35:00,1.0111,1.0115,1.0105,1.0108,736
2011-08-19,20:40:00,1.0109,1.0114,1.0106,1.0109,629
2011-08-19,20:45:00,1.0109,1.0117,1.0109,1.0117,327
2011-08-19,20:50:00,1.0117,1.0120,1.0116,1.0118,529
2011-08-19,20:55:00,1.0118,1.0124,1.0113,1.0113,393
2011-08-19,21:00:00,1.0113,1.0123,1.0108,1.0119,1077
2011-08-19,21:05:00,1.0119,1.0120,1.0115,1.0115,307
2011-08-19,21:10:00,1.0115,1.0124,1.0113,1.0124,319
2011-08-19,21:15:00,1.0124,1.0126,1.0118,1.0118,332
2011-08-19,21:20:00,1.0118,1.0120,1.0107,1.0109,702
2011-08-19,21:25:00,1.0109,1.0109,1.0104,1.0108,754
2011-08-19,21:30:00,1.0107,1.0114,1.0105,1.0113,1542
2011-08-19,21:35:00,1.0113,1.0131,1.0113,1.0127,1749
2011-08-19,21:40:00,1.0128,1.0135,1.0124,1.0129,1473
2011-08-19,21:45:00,1.0129,1.0129,1.0115,1.0115,1019
2011-08-19,21:50:00,1.0114,1.0126,1.0112,1.0126,1102
2011-08-19,21:55:00,1.0125,1.0132,1.0119,1.0129,937
2011-08-19,22:00:00,1.0129,1.0138,1.0123,1.0137,1874
2011-08-19,22:05:00,1.0137,1.0143,1.0128,1.0138,942
2011-08-19,22:10:00,1.0137,1.0146,1.0132,1.0134,1027
2011-08-19,22:15:00,1.0133,1.0157,1.0132,1.0156,1877
2011-08-19,22:20:00,1.0156,1.0157,1.0150,1.0153,1039
2011-08-19,22:25:00,1.0153,1.0171,1.0153,1.0166,2440
2011-08-19,22:30:00,1.0165,1.0168,1.0159,1.0162,1065
2011-08-19,22:35:00,1.0162,1.0165,1.0146,1.0147,963
2011-08-19,22:40:00,1.0148,1.0155,1.0143,1.0147,995
2011-08-19,22:45:00,1.0146,1.0148,1.0137,1.0145,865
2011-08-19,22:50:00,1.0146,1.0147,1.0136,1.0139,704
2011-08-19,22:55:00,1.0140,1.0152,1.0135,1.0147,2055
2011-08-19,23:00:00,1.0147,1.0147,1.0142,1.0142,943
2011-08-19,23:05:00,1.0141,1.0142,1.0135,1.0136,798
2011-08-19,23:10:00,1.0137,1.0139,1.0133,1.0133,892
2011-08-19,23:15:00,1.0132,1.0137,1.0126,1.0132,1101
2011-08-19,23:20:00,1.0132,1.0137,1.0130,1.0136,549
2011-08-19,23:25:00,1.0135,1.0138,1.0130,1.0131,328
2011-08-19,23:30:00,1.0132,1.0136,1.0128,1.0128,514
2011-08-19,23:35:00,1.0128,1.0133,1.0125,1.0131,641
2011-08-19,23:40:00,1.0132,1.0142,1.0132,1.0141,732
2011-08-19,23:45:00,1.0140,1.0141,1.0133,1.0141,391
2011-08-19,23:50:00,1.0141,1.0148,1.0140,1.0148,279
2011-08-19,23:55:00,1.0147,1.0148,1.0140,1.0148,390
2011-08-20,00:00:00,1.0147,1.0148,1.0137,1.0137,409
2011-08-20,00:05:00,1.0137,1.0143,1.0137,1.0140,289
2011-08-20,00:10:00,1.0139,1.0142,1.0136,1.0142,175
2011-08-20,00:15:00,1.0141,1.0141,1.0136,1.0136,298
2011-08-20,00:20:00,1.0136,1.0139,1.0135,1.0137,333
2011-08-20,00:25:00,1.0137,1.0141,1.0136,1.0141,188
2011-08-20,00:30:00,1.0142,1.0145,1.0139,1.0143,138
2011-08-20,00:35:00,1.0142,1.0146,1.0139,1.0140,309
2011-08-20,00:40:00,1.0139,1.0145,1.0139,1.0142,314
2011-08-20,00:45:00,1.0141,1.0146,1.0141,1.0146,187
2011-08-20,00:50:00,1.0146,1.0146,1.0139,1.0141,235
2011-08-20,00:55:00,1.0140,1.0142,1.0131,1.0131,426
2011-08-20,01:00:00,1.0132,1.0133,1.0129,1.0130,212
2011-08-20,01:05:00,1.0129,1.0134,1.0129,1.0134,210
2011-08-20,01:10:00,1.0134,1.0136,1.0132,1.0132,100
2011-08-20,01:15:00,1.0132,1.0134,1.0130,1.0133,275
2011-08-20,01:20:00,1.0134,1.0136,1.0131,1.0131,259
2011-08-20,01:25:00,1.0131,1.0135,1.0131,1.0135,425
2011-08-20,01:30:00,1.0134,1.0135,1.0120,1.0123,645
2011-08-20,01:35:00,1.0123,1.0124,1.0118,1.0120,246
2011-08-20,01:40:00,1.0120,1.0121,1.0112,1.0113,320
2011-08-20,01:45:00,1.0113,1.0126,1.0113,1.0125,611
2011-08-20,01:50:00,1.0125,1.0125,1.0117,1.0118,231
2011-08-20,01:55:00,1.0118,1.0123,1.0117,1.0117,125
2011-08-20,02:00:00,1.0116,1.0123,1.0115,1.0115,164
2011-08-20,02:05:00,1.0115,1.0117,1.0107,1.0111,656
2011-08-20,02:10:00,1.0110,1.0115,1.0107,1.0114,295
2011-08-20,02:15:00,1.0114,1.0114,1.0105,1.0106,544
2011-08-20,02:20:00,1.0106,1.0107,1.0100,1.0104,837
2011-08-20,02:25:00,1.0104,1.0110,1.0104,1.0110,426
2011-08-20,02:30:00,1.0110,1.0111,1.0103,1.0104,373
2011-08-20,02:35:00,1.0103,1.0111,1.0102,1.0111,306
2011-08-20,02:40:00,1.0111,1.0114,1.0107,1.0114,397
2011-08-20,02:45:00,1.0113,1.0113,1.0104,1.0104,404
2011-08-20,02:50:00,1.0105,1.0108,1.0099,1.0101,628
2011-08-20,02:55:00,1.0102,1.0103,1.0097,1.0097,579
2011-08-20,03:00:00,1.0098,1.0100,1.0096,1.0099,560
2011-08-20,03:05:00,1.0099,1.0101,1.0095,1.0096,343
2011-08-20,03:10:00,1.0097,1.0099,1.0096,1.0098,158
2011-08-20,03:15:00,1.0098,1.0099,1.0096,1.0099,149
2011-08-20,03:20:00,1.0099,1.0108,1.0098,1.0104,388
2011-08-20,03:25:00,1.0104,1.0109,1.0104,1.0106,295
2011-08-20,03:30:00,1.0107,1.0108,1.0101,1.0103,352
2011-08-20,03:35:00,1.0102,1.0109,1.0099,1.0109,301
2011-08-20,03:40:00,1.0108,1.0112,1.0106,1.0110,290
2011-08-20,03:45:00,1.0110,1.0111,1.0107,1.0110,229
2011-08-20,03:50:00,1.0110,1.0116,1.0108,1.0109,347
2011-08-20,03:55:00,1.0107,1.0109,1.0105,1.0109,325
2011-08-20,04:00:00,1.0109,1.0110,1.0108,1.0110,80
2011-08-20,04:05:00,1.0109,1.0111,1.0107,1.0108,130
2011-08-20,04:10:00,1.0106,1.0107,1.0103,1.0103,64
2011-08-20,04:15:00,1.0105,1.0106,1.0102,1.0103,49
2011-08-20,04:20:00,1.0103,1.0105,1.0103,1.0104,19
2011-08-20,04:25:00,1.0103,1.0106,1.0102,1.0106,11
2011-08-20,04:30:00,1.0106,1.0108,1.0105,1.0105,16
2011-08-20,04:35:00,1.0107,1.0112,1.0107,1.0112,28
2011-08-20,04:40:00,1.0112,1.0117,1.0102,1.0102,93
2011-08-20,04:45:00,1.0102,1.0104,1.0098,1.0098,94
2011-08-20,04:50:00,1.0098,1.0105,1.0097,1.0103,18
2011-08-20,04:55:00,1.0108,1.0109,1.0096,1.0099,25
2011-08-20,05:00:00,1.0098,1.0098,1.0098,1.0098,1
2011-08-22,06:00:00,1.0084,1.0094,1.0081,1.0082,767
2011-08-22,06:05:00,1.0082,1.0086,1.0077,1.0077,95
2011-08-22,06:10:00,1.0080,1.0080,1.0074,1.0078,108
2011-08-22,06:15:00,1.0076,1.0078,1.0076,1.0077,38
2011-08-22,06:20:00,1.0077,1.0077,1.0072,1.0076,135
2011-08-22,06:25:00,1.0076,1.0080,1.0074,1.0079,65
2011-08-22,06:30:00,1.0079,1.0086,1.0077,1.0081,182
2011-08-22,06:35:00,1.0082,1.0083,1.0080,1.0083,43
2011-08-22,06:40:00,1.0084,1.0086,1.0084,1.0086,9
2011-08-22,06:45:00,1.0086,1.0087,1.0085,1.0085,14
2011-08-22,06:50:00,1.0084,1.0084,1.0080,1.0081,36
2011-08-22,06:55:00,1.0080,1.0083,1.0080,1.0083,14
2011-08-22,07:00:00,1.0082,1.0085,1.0082,1.0083,90
2011-08-22,07:05:00,1.0083,1.0084,1.0078,1.0080,124
2011-08-22,07:10:00,1.0080,1.0082,1.0076,1.0081,72
2011-08-22,07:15:00,1.0080,1.0081,1.0079,1.0079,11
2011-08-22,07:20:00,1.0079,1.0081,1.0079,1.0081,8
2011-08-22,07:25:00,1.0080,1.0084,1.0079,1.0084,47
2011-08-22,07:30:00,1.0085,1.0085,1.0083,1.0084,65
2011-08-22,07:35:00,1.0082,1.0082,1.0081,1.0082,24
2011-08-22,07:40:00,1.0083,1.0084,1.0083,1.0084,36
2011-08-22,07:45:00,1.0085,1.0086,1.0081,1.0083,66
2011-08-22,07:50:00,1.0084,1.0087,1.0083,1.0085,53
2011-08-22,07:55:00,1.0086,1.0090,1.0086,1.0090,39
2011-08-22,08:00:00,1.0089,1.0095,1.0089,1.0094,201
2011-08-22,08:05:00,1.0094,1.0097,1.0093,1.0094,117
2011-08-22,08:10:00,1.0092,1.0093,1.0090,1.0092,62
2011-08-22,08:15:00,1.0090,1.0093,1.0090,1.0091,22
2011-08-22,08:20:00,1.0092,1.0102,1.0092,1.0099,181
2011-08-22,08:25:00,1.0098,1.0098,1.0093,1.0094,63
2011-08-22,08:30:00,1.0093,1.0093,1.0088,1.0089,130
2011-08-22,08:35:00,1.0087,1.0088,1.0087,1.0088,21
2011-08-22,08:40:00,1.0087,1.0090,1.0087,1.0088,52
2011-08-22,08:45:00,1.0090,1.0090,1.0088,1.0088,36
2011-08-22,08:50:00,1.0090,1.0092,1.0090,1.0091,45
2011-08-22,08:55:00,1.0091,1.0094,1.0090,1.0092,60
2011-08-22,09:00:00,1.0091,1.0091,1.0087,1.0087,157
2011-08-22,09:05:00,1.0088,1.0090,1.0086,1.0090,163
2011-08-22,09:10:00,1.0091,1.0091,1.0089,1.0090,25
2011-08-22,09:15:00,1.0090,1.0099,1.0090,1.0097,75
2011-08-22,09:20:00,1.0098,1.0100,1.0094,1.0094,51
2011-08-22,09:25:00,1.0097,1.0103,1.0097,1.0103,96
2011-08-22,09:30:00,1.0103,1.0108,1.0101,1.0104,244
2011-08-22,09:35:00,1.0103,1.0105,1.0102,1.0104,152
2011-08-22,09:40:00,1.0103,1.0109,1.0102,1.0104,92
2011-08-22,09:45:00,1.0103,1.0106,1.0101,1.0105,38
2011-08-22,09:50:00,1.0105,1.0117,1.0105,1.0111,205
2011-08-22,09:55:00,1.0110,1.0113,1.0110,1.0113,34
2011-08-22,10:00:00,1.0113,1.0117,1.0105,1.0105,178
2011-08-22,10:05:00,1.0105,1.0113,1.0103,1.0110,86
2011-08-22,10:10:00,1.0109,1.0115,1.0108,1.0109,104
2011-08-22,10:15:00,1.0109,1.0109,1.0105,1.0105,35
2011-08-22,10:20:00,1.0105,1.0105,1.0099,1.0101,78
2011-08-22,10:25:00,1.0101,1.0104,1.0101,1.0102,33
2011-08-22,10:30:00,1.0102,1.0105,1.0102,1.0105,26
2011-08-22,10:35:00,1.0104,1.0105,1.0099,1.0100,40
2011-08-22,10:40:00,1.0099,1.0102,1.0098,1.0102,44
2011-08-22,10:45:00,1.0102,1.0108,1.0102,1.0108,42
2011-08-22,10:50:00,1.0108,1.0113,1.0105,1.0110,121
2011-08-22,10:55:00,1.0110,1.0110,1.0104,1.0104,92
2011-08-22,11:00:00,1.0105,1.0108,1.0104,1.0105,202
2011-08-22,11:05:00,1.0105,1.0110,1.0105,1.0107,41
2011-08-22,11:10:00,1.0106,1.0113,1.0106,1.0106,219
2011-08-22,11:15:00,1.0106,1.0108,1.0102,1.0103,115
2011-08-22,11:20:00,1.0103,1.0103,1.0102,1.0103,25
2011-08-22,11:25:00,1.0103,1.0103,1.0100,1.0101,115
2011-08-22,11:30:00,1.0100,1.0106,1.0100,1.0106,176
2011-08-22,11:35:00,1.0106,1.0107,1.0101,1.0102,67
2011-08-22,11:40:00,1.0102,1.0102,1.0099,1.0102,60
2011-08-22,11:45:00,1.0102,1.0104,1.0100,1.0101,32
2011-08-22,11:50:00,1.0101,1.0101,1.0100,1.0100,2
2011-08-22,11:55:00,1.0100,1.0104,1.0100,1.0104,9
2011-08-22,12:00:00,1.0103,1.0104,1.0101,1.0102,26
2011-08-22,12:05:00,1.0101,1.0103,1.0100,1.0102,99
2011-08-22,12:10:00,1.0103,1.0104,1.0100,1.0103,34
2011-08-22,12:15:00,1.0103,1.0103,1.0101,1.0101,7
2011-08-22,12:20:00,1.0100,1.0102,1.0100,1.0102,13
2011-08-22,12:25:00,1.0103,1.0107,1.0103,1.0105,65
2011-08-22,12:30:00,1.0105,1.0106,1.0105,1.0106,14
2011-08-22,12:35:00,1.0105,1.0106,1.0104,1.0106,16
2011-08-22,12:40:00,1.0106,1.0107,1.0105,1.0107,11
2011-08-22,12:45:00,1.0105,1.0107,1.0105,1.0107,7
2011-08-22,12:50:00,1.0106,1.0106,1.0106,1.0106,2
2011-08-22,12:55:00,1.0107,1.0108,1.0104,1.0104,107
2011-08-22,13:00:00,1.0104,1.0104,1.0102,1.0102,31
2011-08-22,13:05:00,1.0102,1.0104,1.0101,1.0103,23
2011-08-22,13:10:00,1.0104,1.0104,1.0101,1.0101,44
2011-08-22,13:15:00,1.0101,1.0102,1.0099,1.0101,71
2011-08-22,13:20:00,1.0099,1.0100,1.0096,1.0097,156
2011-08-22,13:25:00,1.0097,1.0098,1.0096,1.0098,25
2011-08-22,13:30:00,1.0098,1.0101,1.0098,1.0099,78
2011-08-22,13:35:00,1.0099,1.0102,1.0099,1.0101,45
2011-08-22,13:40:00,1.0101,1.0101,1.0098,1.0100,63
2011-08-22,13:45:00,1.0100,1.0101,1.0099,1.0100,93
2011-08-22,13:50:00,1.0099,1.0102,1.0099,1.0101,20
2011-08-22,13:55:00,1.0103,1.0103,1.0100,1.0100,20
2011-08-22,14:00:00,1.0102,1.0103,1.0099,1.0102,160
2011-08-22,14:05:00,1.0102,1.0106,1.0100,1.0100,111
2011-08-22,14:10:00,1.0101,1.0102,1.0100,1.0102,27
2011-08-22,14:15:00,1.0102,1.0103,1.0100,1.0100,28
2011-08-22,14:20:00,1.0099,1.0105,1.0099,1.0102,65
2011-08-22,14:25:00,1.0101,1.0101,1.0096,1.0098,72
2011-08-22,14:30:00,1.0098,1.0098,1.0092,1.0095,241
2011-08-22,14:35:00,1.0095,1.0096,1.0093,1.0096,67
2011-08-22,14:40:00,1.0096,1.0098,1.0095,1.0096,48
2011-08-22,14:45:00,1.0096,1.0096,1.0088,1.0092,254
2011-08-22,14:50:00,1.0092,1.0099,1.0092,1.0095,117
2011-08-22,14:55:00,1.0094,1.0098,1.0093,1.0096,100
2011-08-22,15:00:00,1.0097,1.0100,1.0094,1.0099,317
2011-08-22,15:05:00,1.0099,1.0111,1.0099,1.0102,533
2011-08-22,15:10:00,1.0101,1.0114,1.0099,1.0110,528
2011-08-22,15:15:00,1.0110,1.0116,1.0110,1.0111,238
2011-08-22,15:20:00,1.0111,1.0114,1.0107,1.0114,262
2011-08-22,15:25:00,1.0115,1.0116,1.0108,1.0110,324
2011-08-22,15:30:00,1.0110,1.0113,1.0108,1.0109,137
2011-08-22,15:35:00,1.0112,1.0120,1.0112,1.0115,554
2011-08-22,15:40:00,1.0115,1.0124,1.0115,1.0121,516
2011-08-22,15:45:00,1.0120,1.0123,1.0117,1.0122,332
2011-08-22,15:50:00,1.0122,1.0133,1.0122,1.0130,709
2011-08-22,15:55:00,1.0130,1.0132,1.0128,1.0132,244
2011-08-22,16:00:00,1.0132,1.0135,1.0128,1.0128,430
2011-08-22,16:05:00,1.0129,1.0131,1.0125,1.0131,348
2011-08-22,16:10:00,1.0129,1.0131,1.0125,1.0129,236
2011-08-22,16:15:00,1.0130,1.0131,1.0126,1.0127,151
2011-08-22,16:20:00,1.0127,1.0129,1.0119,1.0121,334
2011-08-22,16:25:00,1.0119,1.0126,1.0119,1.0126,81
2011-08-22,16:30:00,1.0126,1.0130,1.0125,1.0129,72
2011-08-22,16:35:00,1.0129,1.0131,1.0125,1.0128,135
2011-08-22,16:40:00,1.0126,1.0131,1.0125,1.0131,201
2011-08-22,16:45:00,1.0131,1.0134,1.0128,1.0131,169
2011-08-22,16:50:00,1.0131,1.0134,1.0131,1.0132,109
2011-08-22,16:55:00,1.0132,1.0135,1.0129,1.0131,227
2011-08-22,17:00:00,1.0131,1.0135,1.0130,1.0135,305
2011-08-22,17:05:00,1.0135,1.0135,1.0130,1.0132,375
2011-08-22,17:10:00,1.0133,1.0133,1.0130,1.0132,94
2011-08-22,17:15:00,1.0132,1.0137,1.0132,1.0136,319
2011-08-22,17:20:00,1.0136,1.0143,1.0136,1.0141,519
2011-08-22,17:25:00,1.0141,1.0144,1.0137,1.0137,123
2011-08-22,17:30:00,1.0137,1.0139,1.0135,1.0138,105
2011-08-22,17:35:00,1.0138,1.0140,1.0136,1.0139,82
2011-08-22,17:40:00,1.0138,1.0142,1.0138,1.0141,70
2011-08-22,17:45:00,1.0141,1.0142,1.0139,1.0141,107
2011-08-22,17:50:00,1.0141,1.0143,1.0140,1.0143,39
2011-08-22,17:55:00,1.0144,1.0146,1.0138,1.0140,133
2011-08-22,18:00:00,1.0141,1.0141,1.0135,1.0138,196
2011-08-22,18:05:00,1.0137,1.0139,1.0135,1.0136,115
2011-08-22,18:10:00,1.0137,1.0143,1.0137,1.0141,223
2011-08-22,18:15:00,1.0142,1.0144,1.0141,1.0143,77
2011-08-22,18:20:00,1.0144,1.0153,1.0144,1.0151,554
2011-08-22,18:25:00,1.0150,1.0152,1.0150,1.0151,134
2011-08-22,18:30:00,1.0151,1.0153,1.0147,1.0150,296
2011-08-22,18:35:00,1.0149,1.0149,1.0146,1.0146,141
2011-08-22,18:40:00,1.0146,1.0152,1.0145,1.0151,101
2011-08-22,18:45:00,1.0153,1.0155,1.0151,1.0155,259
2011-08-22,18:50:00,1.0155,1.0156,1.0154,1.0154,53
2011-08-22,18:55:00,1.0155,1.0155,1.0152,1.0152,188
2011-08-22,19:00:00,1.0152,1.0155,1.0152,1.0152,189
2011-08-22,19:05:00,1.0152,1.0159,1.0151,1.0158,293
2011-08-22,19:10:00,1.0158,1.0161,1.0158,1.0161,238
2011-08-22,19:15:00,1.0162,1.0163,1.0160,1.0162,424
2011-08-22,19:20:00,1.0162,1.0162,1.0157,1.0159,242
2011-08-22,19:25:00,1.0159,1.0164,1.0159,1.0164,137
2011-08-22,19:30:00,1.0163,1.0164,1.0158,1.0160,163
2011-08-22,19:35:00,1.0161,1.0168,1.0160,1.0165,748
2011-08-22,19:40:00,1.0164,1.0165,1.0160,1.0164,328
2011-08-22,19:45:00,1.0164,1.0166,1.0160,1.0163,233
2011-08-22,19:50:00,1.0165,1.0166,1.0157,1.0157,339
2011-08-22,19:55:00,1.0157,1.0163,1.0156,1.0158,375
2011-08-22,20:00:00,1.0159,1.0160,1.0155,1.0159,346
2011-08-22,20:05:00,1.0159,1.0159,1.0155,1.0155,115
2011-08-22,20:10:00,1.0155,1.0156,1.0148,1.0148,327
2011-08-22,20:15:00,1.0148,1.0149,1.0143,1.0143,392
2011-08-22,20:20:00,1.0143,1.0144,1.0137,1.0141,567
2011-08-22,20:25:00,1.0140,1.0141,1.0136,1.0138,245
2011-08-22,20:30:00,1.0137,1.0146,1.0137,1.0142,534
2011-08-22,20:35:00,1.0141,1.0148,1.0140,1.0148,422
2011-08-22,20:40:00,1.0147,1.0154,1.0146,1.0153,809
2011-08-22,20:45:00,1.0153,1.0155,1.0148,1.0149,217
2011-08-22,20:50:00,1.0149,1.0150,1.0146,1.0149,61
2011-08-22,20:55:00,1.0149,1.0153,1.0147,1.0147,184
2011-08-22,21:00:00,1.0147,1.0148,1.0144,1.0144,197
2011-08-22,21:05:00,1.0144,1.0153,1.0144,1.0153,417
2011-08-22,21:10:00,1.0153,1.0153,1.0148,1.0152,310
2011-08-22,21:15:00,1.0152,1.0154,1.0146,1.0148,260
2011-08-22,21:20:00,1.0148,1.0150,1.0147,1.0148,159
2011-08-22,21:25:00,1.0148,1.0152,1.0145,1.0150,309
2011-08-22,21:30:00,1.0149,1.0151,1.0139,1.0140,832
2011-08-22,21:35:00,1.0141,1.0148,1.0138,1.0142,1180
2011-08-22,21:40:00,1.0142,1.0145,1.0135,1.0140,733
2011-08-22,21:45:00,1.0139,1.0141,1.0133,1.0139,673
2011-08-22,21:50:00,1.0139,1.0143,1.0127,1.0128,699
2011-08-22,21:55:00,1.0128,1.0134,1.0126,1.0127,523
2011-08-22,22:00:00,1.0126,1.0132,1.0126,1.0130,729
2011-08-22,22:05:00,1.0130,1.0130,1.0117,1.0119,960
2011-08-22,22:10:00,1.0118,1.0128,1.0117,1.0127,794
2011-08-22,22:15:00,1.0127,1.0135,1.0127,1.0135,995
2011-08-22,22:20:00,1.0135,1.0137,1.0132,1.0135,354
2011-08-22,22:25:00,1.0136,1.0140,1.0134,1.0137,599
2011-08-22,22:30:00,1.0137,1.0139,1.0132,1.0138,423
2011-08-22,22:35:00,1.0138,1.0139,1.0130,1.0134,714
2011-08-22,22:40:00,1.0133,1.0135,1.0129,1.0131,377
2011-08-22,22:45:00,1.0131,1.0139,1.0130,1.0134,435
2011-08-22,22:50:00,1.0134,1.0138,1.0124,1.0124,688
2011-08-22,22:55:00,1.0125,1.0129,1.0116,1.0116,1073
2011-08-22,23:00:00,1.0116,1.0122,1.0115,1.0120,1004
2011-08-22,23:05:00,1.0120,1.0120,1.0115,1.0117,480
2011-08-22,23:10:00,1.0118,1.0118,1.0107,1.0109,859
2011-08-22,23:15:00,1.0109,1.0113,1.0103,1.0106,791
2011-08-22,23:20:00,1.0105,1.0105,1.0096,1.0097,1168
2011-08-22,23:25:00,1.0098,1.0108,1.0096,1.0108,786
2011-08-22,23:30:00,1.0109,1.0113,1.0103,1.0104,843
2011-08-22,23:35:00,1.0104,1.0104,1.0099,1.0101,645
2011-08-22,23:40:00,1.0100,1.0100,1.0094,1.0094,487
2011-08-22,23:45:00,1.0094,1.0101,1.0093,1.0099,555
2011-08-22,23:50:00,1.0099,1.0099,1.0093,1.0093,521
2011-08-22,23:55:00,1.0093,1.0094,1.0087,1.0093,696
2011-08-23,00:00:00,1.0094,1.0096,1.0089,1.0092,575
2011-08-23,00:05:00,1.0092,1.0097,1.0091,1.0097,339
2011-08-23,00:10:00,1.0097,1.0101,1.0096,1.0100,245
2011-08-23,00:15:00,1.0099,1.0100,1.0091,1.0099,213
2011-08-23,00:20:00,1.0100,1.0103,1.0097,1.0099,590
2011-08-23,00:25:00,1.0100,1.0104,1.0094,1.0096,277
2011-08-23,00:30:00,1.0096,1.0102,1.0094,1.0095,359
2011-08-23,00:35:00,1.0095,1.0099,1.0094,1.0098,139
2011-08-23,00:40:00,1.0098,1.0103,1.0097,1.0102,376
2011-08-23,00:45:00,1.0102,1.0110,1.0102,1.0109,428
2011-08-23,00:50:00,1.0108,1.0112,1.0104,1.0112,387
2011-08-23,00:55:00,1.0112,1.0114,1.0107,1.0111,354
2011-08-23,01:00:00,1.0110,1.0112,1.0107,1.0110,436
2011-08-23,01:05:00,1.0111,1.0111,1.0106,1.0107,342
2011-08-23,01:10:00,1.0106,1.0108,1.0104,1.0104,193
2011-08-23,01:15:00,1.0104,1.0106,1.0103,1.0105,271
2011-08-23,01:20:00,1.0105,1.0108,1.0103,1.0106,146
2011-08-23,01:25:00,1.0105,1.0108,1.0103,1.0104,588
2011-08-23,01:30:00,1.0104,1.0107,1.0099,1.0102,440
2011-08-23,01:35:00,1.0101,1.0101,1.0097,1.0100,202
2011-08-23,01:40:00,1.0100,1.0104,1.0097,1.0098,644
2011-08-23,01:45:00,1.0098,1.0098,1.0092,1.0096,802
2011-08-23,01:50:00,1.0096,1.0098,1.0089,1.0091,444
2011-08-23,01:55:00,1.0091,1.0105,1.0090,1.0103,862
2011-08-23,02:00:00,1.0103,1.0105,1.0099,1.0102,398
2011-08-23,02:05:00,1.0101,1.0111,1.0100,1.0111,489
2011-08-23,02:10:00,1.0110,1.0113,1.0108,1.0110,333
2011-08-23,02:15:00,1.0110,1.0116,1.0104,1.0105,945
2011-08-23,02:20:00,1.0106,1.0112,1.0105,1.0108,329
2011-08-23,02:25:00,1.0109,1.0111,1.0104,1.0107,610
2011-08-23,02:30:00,1.0107,1.0111,1.0104,1.0108,376
2011-08-23,02:35:00,1.0108,1.0110,1.0099,1.0100,505
2011-08-23,02:40:00,1.0101,1.0107,1.0101,1.0105,240
2011-08-23,02:45:00,1.0105,1.0107,1.0105,1.0107,232
2011-08-23,02:50:00,1.0107,1.0109,1.0103,1.0103,321
2011-08-23,02:55:00,1.0103,1.0109,1.0100,1.0102,816
2011-08-23,03:00:00,1.0102,1.0106,1.0101,1.0103,306
2011-08-23,03:05:00,1.0104,1.0108,1.0104,1.0105,175
2011-08-23,03:10:00,1.0106,1.0111,1.0104,1.0110,195
2011-08-23,03:15:00,1.0110,1.0111,1.0110,1.0110,51
2011-08-23,03:20:00,1.0109,1.0113,1.0107,1.0109,218
2011-08-23,03:25:00,1.0110,1.0111,1.0104,1.0108,559
2011-08-23,03:30:00,1.0109,1.0109,1.0106,1.0106,271
2011-08-23,03:35:00,1.0106,1.0107,1.0100,1.0103,557
2011-08-23,03:40:00,1.0102,1.0107,1.0100,1.0107,94
2011-08-23,03:45:00,1.0107,1.0107,1.0097,1.0098,137
2011-08-23,03:50:00,1.0098,1.0099,1.0092,1.0095,306
2011-08-23,03:55:00,1.0095,1.0096,1.0092,1.0094,238
2011-08-23,04:00:00,1.0094,1.0099,1.0092,1.0097,166
2011-08-23,04:05:00,1.0097,1.0099,1.0096,1.0097,66
2011-08-23,04:10:00,1.0096,1.0098,1.0094,1.0097,29
2011-08-23,04:15:00,1.0095,1.0095,1.0095,1.0095,1
2011-08-23,04:20:00,1.0095,1.0096,1.0095,1.0095,20
2011-08-23,04:25:00,1.0095,1.0097,1.0094,1.0097,19
2011-08-23,04:30:00,1.0096,1.0096,1.0092,1.0092,12
2011-08-23,04:35:00,1.0091,1.0095,1.0091,1.0093,4
2011-08-23,04:40:00,1.0092,1.0095,1.0087,1.0088,16
2011-08-23,04:45:00,1.0088,1.0088,1.0088,1.0088,1
2011-08-23,04:50:00,1.0088,1.0091,1.0088,1.0091,2
2011-08-23,04:55:00,1.0090,1.0090,1.0090,1.0090,4
2011-08-23,05:00:00,1.0102,1.0102,1.0102,1.0102,1
2011-08-23,06:00:00,1.0087,1.0090,1.0087,1.0088,80
2011-08-23,06:15:00,1.0092,1.0092,1.0092,1.0092,2
2011-08-23,06:20:00,1.0093,1.0093,1.0093,1.0093,2
2011-08-23,06:25:00,1.0091,1.0091,1.0091,1.0091,3
2011-08-23,06:30:00,1.0089,1.0090,1.0086,1.0088,77
2011-08-23,06:35:00,1.0087,1.0088,1.0085,1.0088,105
2011-08-23,06:40:00,1.0088,1.0089,1.0088,1.0089,8
2011-08-23,06:45:00,1.0088,1.0089,1.0087,1.0088,19
2011-08-23,06:50:00,1.0089,1.0090,1.0088,1.0088,29
2011-08-23,06:55:00,1.0089,1.0089,1.0086,1.0086,164
2011-08-23,07:00:00,1.0086,1.0088,1.0086,1.0087,100
2011-08-23,07:05:00,1.0088,1.0088,1.0085,1.0086,100
2011-08-23,07:10:00,1.0086,1.0087,1.0085,1.0086,115
2011-08-23,07:15:00,1.0085,1.0088,1.0085,1.0088,114
2011-08-23,07:20:00,1.0088,1.0088,1.0085,1.0087,127
2011-08-23,07:25:00,1.0086,1.0087,1.0085,1.0087,67
2011-08-23,07:30:00,1.0087,1.0088,1.0087,1.0087,16
2011-08-23,07:35:00,1.0088,1.0089,1.0088,1.0089,20
2011-08-23,07:40:00,1.0090,1.0090,1.0089,1.0089,12
2011-08-23,07:45:00,1.0089,1.0090,1.0086,1.0086,10
2011-08-23,07:50:00,1.0086,1.0087,1.0085,1.0086,48
2011-08-23,07:55:00,1.0087,1.0089,1.0085,1.0089,32
2011-08-23,08:00:00,1.0090,1.0091,1.0090,1.0090,33
2011-08-23,08:05:00,1.0090,1.0092,1.0087,1.0088,89
2011-08-23,08:10:00,1.0088,1.0088,1.0085,1.0088,122
2011-08-23,08:15:00,1.0089,1.0094,1.0089,1.0090,94
2011-08-23,08:20:00,1.0090,1.0090,1.0089,1.0090,21
2011-08-23,08:25:00,1.0091,1.0095,1.0090,1.0094,44
2011-08-23,08:30:00,1.0094,1.0097,1.0094,1.0094,67
2011-08-23,08:35:00,1.0095,1.0097,1.0094,1.0094,68
2011-08-23,08:40:00,1.0094,1.0094,1.0093,1.0093,6
2011-08-23,08:45:00,1.0093,1.0094,1.0093,1.0093,11
2011-08-23,08:50:00,1.0092,1.0094,1.0091,1.0093,22
2011-08-23,08:55:00,1.0092,1.0095,1.0091,1.0095,52
2011-08-23,09:00:00,1.0096,1.0098,1.0094,1.0097,80
2011-08-23,09:05:00,1.0098,1.0100,1.0096,1.0098,117
2011-08-23,09:10:00,1.0100,1.0100,1.0097,1.0098,41
2011-08-23,09:15:00,1.0097,1.0097,1.0095,1.0096,84
2011-08-23,09:20:00,1.0096,1.0097,1.0096,1.0097,3
2011-08-23,09:25:00,1.0096,1.0096,1.0089,1.0089,176
2011-08-23,09:30:00,1.0091,1.0093,1.0091,1.0091,5
2011-08-23,09:35:00,1.0090,1.0092,1.0090,1.0092,28
2011-08-23,09:40:00,1.0091,1.0091,1.0088,1.0091,34
2011-08-23,09:45:00,1.0090,1.0092,1.0090,1.0090,15
2011-08-23,09:50:00,1.0089,1.0090,1.0088,1.0090,22
2011-08-23,09:55:00,1.0090,1.0092,1.0090,1.0090,18
2011-08-23,10:00:00,1.0092,1.0093,1.0091,1.0093,42
2011-08-23,10:05:00,1.0093,1.0093,1.0091,1.0091,4
2011-08-23,10:10:00,1.0092,1.0092,1.0089,1.0089,126
2011-08-23,10:15:00,1.0090,1.0092,1.0090,1.0092,36
2011-08-23,10:20:00,1.0092,1.0093,1.0090,1.0092,27
2011-08-23,10:25:00,1.0092,1.0092,1.0091,1.0091,21
2011-08-23,10:30:00,1.0091,1.0099,1.0091,1.0098,259
2011-08-23,10:35:00,1.0098,1.0100,1.0094,1.0096,107
2011-08-23,10:40:00,1.0097,1.0103,1.0097,1.0101,124
2011-08-23,10:45:00,1.0100,1.0100,1.0097,1.0097,69
2011-08-23,10:50:00,1.0098,1.0098,1.0096,1.0096,48
2011-08-23,10:55:00,1.0097,1.0098,1.0097,1.0098,17
2011-08-23,11:00:00,1.0098,1.0101,1.0098,1.0100,76
2011-08-23,11:05:00,1.0100,1.0102,1.0100,1.0101,13
2011-08-23,11:10:00,1.0100,1.0100,1.0097,1.0097,26
2011-08-23,11:15:00,1.0098,1.0098,1.0097,1.0098,24
2011-08-23,11:20:00,1.0098,1.0099,1.0098,1.0099,9
2011-08-23,11:25:00,1.0099,1.0099,1.0098,1.0099,34
2011-08-23,11:30:00,1.0098,1.0099,1.0098,1.0098,27
2011-08-23,11:35:00,1.0098,1.0100,1.0097,1.0097,21
2011-08-23,11:40:00,1.0096,1.0100,1.0096,1.0100,11
2011-08-23,11:45:00,1.0100,1.0102,1.0099,1.0101,73
2011-08-23,11:50:00,1.0102,1.0105,1.0102,1.0103,60
2011-08-23,11:55:00,1.0103,1.0104,1.0102,1.0103,101
2011-08-23,12:00:00,1.0103,1.0105,1.0103,1.0104,31
2011-08-23,12:05:00,1.0104,1.0105,1.0103,1.0103,21
2011-08-23,12:10:00,1.0104,1.0104,1.0101,1.0101,16
2011-08-23,12:15:00,1.0101,1.0101,1.0099,1.0100,37
2011-08-23,12:20:00,1.0100,1.0101,1.0100,1.0101,28
2011-08-23,12:25:00,1.0102,1.0103,1.0101,1.0101,10
2011-08-23,12:30:00,1.0101,1.0104,1.0101,1.0102,29
2011-08-23,12:35:00,1.0104,1.0108,1.0104,1.0105,200
2011-08-23,12:40:00,1.0104,1.0105,1.0104,1.0105,11
2011-08-23,12:45:00,1.0105,1.0107,1.0105,1.0106,63
2011-08-23,12:50:00,1.0106,1.0109,1.0104,1.0108,73
2011-08-23,12:55:00,1.0109,1.0111,1.0108,1.0108,64
2011-08-23,13:00:00,1.0107,1.0108,1.0107,1.0107,48
2011-08-23,13:05:00,1.0108,1.0108,1.0107,1.0108,51
2011-08-23,13:10:00,1.0108,1.0110,1.0108,1.0110,29
2011-08-23,13:15:00,1.0110,1.0113,1.0110,1.0112,43
2011-08-23,13:20:00,1.0109,1.0110,1.0106,1.0109,29
2011-08-23,13:25:00,1.0108,1.0110,1.0107,1.0108,34
2011-08-23,13:30:00,1.0106,1.0109,1.0106,1.0109,13
2011-08-23,13:35:00,1.0110,1.0117,1.0110,1.0117,201
2011-08-23,13:40:00,1.0116,1.0118,1.0115,1.0115,61
2011-08-23,13:45:00,1.0115,1.0115,1.0115,1.0115,1
2011-08-23,13:50:00,1.0115,1.0115,1.0111,1.0112,115
2011-08-23,13:55:00,1.0112,1.0114,1.0112,1.0112,93
2011-08-23,14:00:00,1.0112,1.0115,1.0110,1.0110,143
2011-08-23,14:05:00,1.0111,1.0113,1.0109,1.0111,98
2011-08-23,14:10:00,1.0111,1.0113,1.0108,1.0113,69
2011-08-23,14:15:00,1.0112,1.0113,1.0112,1.0113,20
2011-08-23,14:20:00,1.0114,1.0119,1.0114,1.0118,144
2011-08-23,14:25:00,1.0117,1.0117,1.0113,1.0114,73
2011-08-23,14:30:00,1.0113,1.0117,1.0112,1.0116,124
2011-08-23,14:35:00,1.0117,1.0125,1.0116,1.0121,496
2011-08-23,14:40:00,1.0120,1.0120,1.0115,1.0115,146
2011-08-23,14:45:00,1.0116,1.0117,1.0113,1.0116,92
2011-08-23,14:50:00,1.0116,1.0124,1.0116,1.0119,162
2011-08-23,14:55:00,1.0119,1.0121,1.0115,1.0119,123
2011-08-23,15:00:00,1.0119,1.0120,1.0116,1.0116,215
2011-08-23,15:05:00,1.0116,1.0125,1.0115,1.0124,376
2011-08-23,15:10:00,1.0124,1.0126,1.0122,1.0125,104
2011-08-23,15:15:00,1.0126,1.0131,1.0126,1.0130,383
2011-08-23,15:20:00,1.0130,1.0131,1.0124,1.0124,321
2011-08-23,15:25:00,1.0124,1.0129,1.0124,1.0127,146
2011-08-23,15:30:00,1.0128,1.0134,1.0128,1.0134,369
2011-08-23,15:35:00,1.0134,1.0136,1.0130,1.0131,398
2011-08-23,15:40:00,1.0131,1.0136,1.0130,1.0135,340
2011-08-23,15:45:00,1.0135,1.0138,1.0135,1.0138,205
2011-08-23,15:50:00,1.0139,1.0142,1.0137,1.0137,304
2011-08-23,15:55:00,1.0138,1.0141,1.0136,1.0140,192
2011-08-23,16:00:00,1.0140,1.0144,1.0140,1.0143,158
2011-08-23,16:05:00,1.0144,1.0146,1.0140,1.0141,380
2011-08-23,16:10:00,1.0141,1.0142,1.0137,1.0138,246
2011-08-23,16:15:00,1.0138,1.0141,1.0137,1.0138,159
2011-08-23,16:20:00,1.0138,1.0139,1.0135,1.0135,97
2011-08-23,16:25:00,1.0135,1.0137,1.0134,1.0136,135
2011-08-23,16:30:00,1.0136,1.0139,1.0135,1.0135,109
2011-08-23,16:35:00,1.0136,1.0136,1.0132,1.0133,200
2011-08-23,16:40:00,1.0133,1.0133,1.0129,1.0132,257
2011-08-23,16:45:00,1.0132,1.0136,1.0132,1.0135,228
2011-08-23,16:50:00,1.0135,1.0136,1.0130,1.0133,206
2011-08-23,16:55:00,1.0132,1.0132,1.0126,1.0128,158
2011-08-23,17:00:00,1.0127,1.0127,1.0117,1.0122,765
2011-08-23,17:05:00,1.0122,1.0124,1.0120,1.0121,169
2011-08-23,17:10:00,1.0121,1.0129,1.0121,1.0125,232
2011-08-23,17:15:00,1.0126,1.0127,1.0123,1.0125,371
2011-08-23,17:20:00,1.0125,1.0128,1.0123,1.0128,443
2011-08-23,17:25:00,1.0128,1.0128,1.0123,1.0123,393
2011-08-23,17:30:00,1.0124,1.0126,1.0123,1.0126,99
2011-08-23,17:35:00,1.0125,1.0128,1.0124,1.0127,122
2011-08-23,17:40:00,1.0125,1.0127,1.0125,1.0126,77
2011-08-23,17:45:00,1.0125,1.0125,1.0123,1.0125,95
2011-08-23,17:50:00,1.0125,1.0131,1.0124,1.0128,190
2011-08-23,17:55:00,1.0127,1.0132,1.0127,1.0131,166
2011-08-23,18:00:00,1.0131,1.0132,1.0122,1.0123,213
2011-08-23,18:05:00,1.0123,1.0123,1.0120,1.0122,92
2011-08-23,18:10:00,1.0122,1.0124,1.0119,1.0120,119
2011-08-23,18:15:00,1.0119,1.0119,1.0115,1.0117,224
2011-08-23,18:20:00,1.0118,1.0118,1.0116,1.0117,107
2011-08-23,18:25:00,1.0117,1.0122,1.0117,1.0121,70
2011-08-23,18:30:00,1.0121,1.0125,1.0120,1.0123,136
2011-08-23,18:35:00,1.0124,1.0124,1.0120,1.0123,308
2011-08-23,18:40:00,1.0124,1.0128,1.0124,1.0127,146
2011-08-23,18:45:00,1.0127,1.0128,1.0122,1.0122,86
2011-08-23,18:50:00,1.0122,1.0124,1.0120,1.0120,112
2011-08-23,18:55:00,1.0120,1.0121,1.0117,1.0121,102
2011-08-23,19:00:00,1.0122,1.0123,1.0121,1.0123,56
2011-08-23,19:05:00,1.0123,1.0123,1.0121,1.0122,57
2011-08-23,19:10:00,1.0124,1.0126,1.0124,1.0125,101
2011-08-23,19:15:00,1.0125,1.0131,1.0125,1.0130,204
2011-08-23,19:20:00,1.0130,1.0137,1.0130,1.0136,493
2011-08-23,19:25:00,1.0136,1.0137,1.0135,1.0136,90
2011-08-23,19:30:00,1.0137,1.0138,1.0134,1.0138,306
2011-08-23,19:35:00,1.0139,1.0143,1.0137,1.0137,385
2011-08-23,19:40:00,1.0137,1.0140,1.0135,1.0135,165
2011-08-23,19:45:00,1.0135,1.0136,1.0127,1.0127,349
2011-08-23,19:50:00,1.0129,1.0131,1.0126,1.0130,297
2011-08-23,19:55:00,1.0130,1.0134,1.0122,1.0122,1015
2011-08-23,20:00:00,1.0123,1.0125,1.0120,1.0124,724
2011-08-23,20:05:00,1.0124,1.0131,1.0123,1.0130,655
2011-08-23,20:10:00,1.0130,1.0137,1.0130,1.0135,428
2011-08-23,20:15:00,1.0136,1.0139,1.0132,1.0136,395
2011-08-23,20:20:00,1.0137,1.0137,1.0128,1.0128,639
2011-08-23,20:25:00,1.0128,1.0130,1.0123,1.0125,799
2011-08-23,20:30:00,1.0125,1.0142,1.0120,1.0134,3442
2011-08-23,20:35:00,1.0135,1.0140,1.0131,1.0139,325
2011-08-23,20:40:00,1.0138,1.0138,1.0129,1.0134,445
2011-08-23,20:45:00,1.0134,1.0136,1.0130,1.0132,360
2011-08-23,20:50:00,1.0132,1.0132,1.0121,1.0122,809
2011-08-23,20:55:00,1.0122,1.0127,1.0117,1.0117,636
2011-08-23,21:00:00,1.0118,1.0128,1.0118,1.0125,521
2011-08-23,21:05:00,1.0125,1.0126,1.0112,1.0113,665
2011-08-23,21:10:00,1.0114,1.0123,1.0114,1.0123,577
2011-08-23,21:15:00,1.0122,1.0124,1.0119,1.0124,230
2011-08-23,21:20:00,1.0124,1.0125,1.0112,1.0113,702
2011-08-23,21:25:00,1.0113,1.0116,1.0111,1.0114,660
2011-08-23,21:30:00,1.0114,1.0117,1.0103,1.0106,1055
2011-08-23,21:35:00,1.0106,1.0108,1.0094,1.0094,1090
2011-08-23,21:40:00,1.0094,1.0107,1.0094,1.0099,2142
2011-08-23,21:45:00,1.0098,1.0111,1.0096,1.0111,1341
2011-08-23,21:50:00,1.0110,1.0112,1.0102,1.0107,782
2011-08-23,21:55:00,1.0108,1.0117,1.0102,1.0103,615
2011-08-23,22:00:00,1.0102,1.0118,1.0098,1.0115,1994
2011-08-23,22:05:00,1.0116,1.0124,1.0111,1.0120,935
2011-08-23,22:10:00,1.0121,1.0123,1.0115,1.0118,1028
2011-08-23,22:15:00,1.0119,1.0119,1.0111,1.0112,860
2011-08-23,22:20:00,1.0111,1.0114,1.0106,1.0110,778
2011-08-23,22:25:00,1.0110,1.0113,1.0110,1.0110,512
2011-08-23,22:30:00,1.0110,1.0113,1.0105,1.0105,916
2011-08-23,22:35:00,1.0106,1.0114,1.0105,1.0113,555
2011-08-23,22:40:00,1.0115,1.0117,1.0108,1.0108,1052
2011-08-23,22:45:00,1.0108,1.0116,1.0108,1.0112,1027
2011-08-23,22:50:00,1.0113,1.0113,1.0102,1.0102,513
2011-08-23,22:55:00,1.0102,1.0105,1.0088,1.0089,1469
2011-08-23,23:00:00,1.0089,1.0097,1.0089,1.0096,1002
2011-08-23,23:05:00,1.0096,1.0098,1.0093,1.0096,551
2011-08-23,23:10:00,1.0096,1.0098,1.0095,1.0097,275
2011-08-23,23:15:00,1.0098,1.0101,1.0096,1.0097,406
2011-08-23,23:20:00,1.0096,1.0098,1.0092,1.0097,432
2011-08-23,23:25:00,1.0097,1.0103,1.0097,1.0102,602
2011-08-23,23:30:00,1.0102,1.0107,1.0102,1.0104,320
2011-08-23,23:35:00,1.0104,1.0112,1.0102,1.0111,402
2011-08-23,23:40:00,1.0111,1.0113,1.0109,1.0113,261
2011-08-23,23:45:00,1.0113,1.0117,1.0110,1.0110,521
2011-08-23,23:50:00,1.0110,1.0113,1.0107,1.0111,773
2011-08-23,23:55:00,1.0111,1.0118,1.0110,1.0118,638
2011-08-24,00:00:00,1.0118,1.0118,1.0109,1.0109,334
2011-08-24,00:05:00,1.0109,1.0113,1.0109,1.0113,90
2011-08-24,00:10:00,1.0114,1.0116,1.0108,1.0111,353
2011-08-24,00:15:00,1.0112,1.0117,1.0111,1.0113,333
2011-08-24,00:20:00,1.0113,1.0114,1.0107,1.0113,712
2011-08-24,00:25:00,1.0114,1.0114,1.0108,1.0109,369
2011-08-24,00:30:00,1.0109,1.0110,1.0104,1.0105,368
2011-08-24,00:35:00,1.0106,1.0110,1.0106,1.0110,136
2011-08-24,00:40:00,1.0110,1.0111,1.0108,1.0109,356
2011-08-24,00:45:00,1.0110,1.0110,1.0104,1.0104,278
2011-08-24,00:50:00,1.0106,1.0110,1.0106,1.0109,185
2011-08-24,00:55:00,1.0109,1.0110,1.0105,1.0105,566
2011-08-24,01:00:00,1.0104,1.0108,1.0099,1.0100,508
2011-08-24,01:05:00,1.0101,1.0101,1.0099,1.0099,184
2011-08-24,01:10:00,1.0099,1.0100,1.0095,1.0098,393
2011-08-24,01:15:00,1.0099,1.0099,1.0096,1.0096,83
2011-08-24,01:20:00,1.0097,1.0100,1.0095,1.0095,127
2011-08-24,01:25:00,1.0094,1.0096,1.0092,1.0094,318
2011-08-24,01:30:00,1.0093,1.0098,1.0092,1.0093,349
2011-08-24,01:35:00,1.0092,1.0099,1.0092,1.0097,423
2011-08-24,01:40:00,1.0096,1.0098,1.0094,1.0097,312
2011-08-24,01:45:00,1.0098,1.0101,1.0098,1.0099,310
2011-08-24,01:50:00,1.0099,1.0099,1.0084,1.0089,1362
2011-08-24,01:55:00,1.0089,1.0095,1.0087,1.0091,1480
2011-08-24,02:00:00,1.0092,1.0092,1.0084,1.0091,1029
2011-08-24,02:05:00,1.0091,1.0093,1.0087,1.0089,546
2011-08-24,02:10:00,1.0089,1.0090,1.0085,1.0086,661
2011-08-24,02:15:00,1.0087,1.0094,1.0084,1.0094,463
2011-08-24,02:20:00,1.0094,1.0095,1.0084,1.0090,636
2011-08-24,02:25:00,1.0091,1.0098,1.0091,1.0094,430
2011-08-24,02:30:00,1.0094,1.0103,1.0094,1.0098,682
2011-08-24,02:35:00,1.0098,1.0099,1.0095,1.0097,398
2011-08-24,02:40:00,1.0097,1.0101,1.0096,1.0101,380
2011-08-24,02:45:00,1.0100,1.0103,1.0099,1.0101,382
2011-08-24,02:50:00,1.0101,1.0104,1.0100,1.0102,277
2011-08-24,02:55:00,1.0102,1.0107,1.0100,1.0106,434
2011-08-24,03:00:00,1.0105,1.0109,1.0103,1.0107,609
2011-08-24,03:05:00,1.0108,1.0111,1.0105,1.0110,302
2011-08-24,03:10:00,1.0111,1.0117,1.0111,1.0116,465
2011-08-24,03:15:00,1.0116,1.0116,1.0110,1.0111,333
2011-08-24,03:20:00,1.0111,1.0112,1.0108,1.0110,250
2011-08-24,03:25:00,1.0109,1.0112,1.0106,1.0107,148
2011-08-24,03:30:00,1.0107,1.0110,1.0104,1.0107,279
2011-08-24,03:35:00,1.0107,1.0110,1.0107,1.0109,135
2011-08-24,03:40:00,1.0108,1.0114,1.0107,1.0111,284
2011-08-24,03:45:00,1.0111,1.0114,1.0109,1.0112,181
2011-08-24,03:50:00,1.0113,1.0114,1.0110,1.0113,158
2011-08-24,03:55:00,1.0114,1.0120,1.0113,1.0115,664
2011-08-24,04:00:00,1.0117,1.0119,1.0115,1.0116,130
2011-08-24,04:05:00,1.0116,1.0118,1.0116,1.0117,21
2011-08-24,04:10:00,1.0117,1.0118,1.0110,1.0110,139
2011-08-24,04:15:00,1.0110,1.0111,1.0108,1.0110,184
2011-08-24,04:20:00,1.0110,1.0114,1.0109,1.0109,64
2011-08-24,04:25:00,1.0112,1.0112,1.0111,1.0112,28
2011-08-24,04:30:00,1.0112,1.0112,1.0109,1.0110,24
2011-08-24,04:35:00,1.0112,1.0113,1.0109,1.0110,62
2011-08-24,04:40:00,1.0111,1.0113,1.0109,1.0113,76
2011-08-24,04:45:00,1.0115,1.0115,1.0111,1.0111,8
2011-08-24,04:50:00,1.0110,1.0114,1.0110,1.0114,9
2011-08-24,04:55:00,1.0115,1.0118,1.0113,1.0118,25
2011-08-24,05:00:00,1.0106,1.0106,1.0106,1.0106,1
2011-08-24,06:00:00,1.0118,1.0118,1.0109,1.0110,86
2011-08-24,06:05:00,1.0109,1.0109,1.0108,1.0108,18
2011-08-24,06:10:00,1.0108,1.0109,1.0107,1.0109,25
2011-08-24,06:15:00,1.0108,1.0109,1.0107,1.0107,7
2011-08-24,06:20:00,1.0108,1.0110,1.0107,1.0109,16
2011-08-24,06:25:00,1.0110,1.0111,1.0109,1.0111,15
2011-08-24,06:30:00,1.0110,1.0112,1.0108,1.0111,26
2011-08-24,06:35:00,1.0112,1.0112,1.0109,1.0110,15
2011-08-24,06:40:00,1.0110,1.0110,1.0109,1.0110,7
2011-08-24,06:45:00,1.0111,1.0112,1.0111,1.0112,4
2011-08-24,06:50:00,1.0110,1.0111,1.0110,1.0111,4
2011-08-24,06:55:00,1.0111,1.0114,1.0111,1.0113,45
2011-08-24,07:00:00,1.0115,1.0115,1.0112,1.0114,16
2011-08-24,07:05:00,1.0113,1.0114,1.0109,1.0110,79
2011-08-24,07:10:00,1.0109,1.0110,1.0109,1.0110,10
2011-08-24,07:15:00,1.0109,1.0109,1.0109,1.0109,6
2011-08-24,07:20:00,1.0110,1.0110,1.0110,1.0110,1
2011-08-24,07:30:00,1.0110,1.0110,1.0109,1.0109,3
2011-08-24,07:35:00,1.0110,1.0112,1.0110,1.0112,14
2011-08-24,07:40:00,1.0111,1.0111,1.0111,1.0111,2
2011-08-24,07:45:00,1.0111,1.0113,1.0111,1.0113,5
2011-08-24,07:50:00,1.0113,1.0116,1.0113,1.0115,29
2011-08-24,07:55:00,1.0114,1.0115,1.0114,1.0115,30
2011-08-24,08:00:00,1.0114,1.0115,1.0111,1.0111,97
2011-08-24,08:05:00,1.0111,1.0112,1.0111,1.0112,2
2011-08-24,08:10:00,1.0110,1.0110,1.0107,1.0108,71
2011-08-24,08:15:00,1.0109,1.0111,1.0108,1.0110,16
2011-08-24,08:20:00,1.0109,1.0109,1.0108,1.0108,18
2011-08-24,08:25:00,1.0108,1.0111,1.0107,1.0111,48
2011-08-24,08:30:00,1.0111,1.0113,1.0111,1.0113,31
2011-08-24,08:35:00,1.0112,1.0115,1.0112,1.0115,25
2011-08-24,08:40:00,1.0114,1.0114,1.0112,1.0113,10
2011-08-24,08:45:00,1.0113,1.0113,1.0109,1.0110,55
2011-08-24,08:50:00,1.0110,1.0111,1.0106,1.0107,58
2011-08-24,08:55:00,1.0106,1.0107,1.0105,1.0107,39
2011-08-24,09:00:00,1.0106,1.0106,1.0104,1.0105,106
2011-08-24,09:05:00,1.0103,1.0104,1.0102,1.0103,19
2011-08-24,09:10:00,1.0103,1.0105,1.0102,1.0103,41
2011-08-24,09:15:00,1.0102,1.0106,1.0102,1.0106,31
2011-08-24,09:20:00,1.0104,1.0107,1.0103,1.0107,25
2011-08-24,09:25:00,1.0108,1.0111,1.0105,1.0108,145
2011-08-24,09:30:00,1.0109,1.0110,1.0104,1.0106,48
2011-08-24,09:35:00,1.0105,1.0105,1.0102,1.0102,127
2011-08-24,09:40:00,1.0103,1.0106,1.0102,1.0106,37
2011-08-24,09:45:00,1.0104,1.0104,1.0093,1.0094,482
2011-08-24,09:50:00,1.0094,1.0099,1.0093,1.0099,104
2011-08-24,09:55:00,1.0099,1.0100,1.0098,1.0099,15
2011-08-24,10:00:00,1.0099,1.0100,1.0098,1.0099,63
2011-08-24,10:05:00,1.0097,1.0099,1.0094,1.0099,199
2011-08-24,10:10:00,1.0098,1.0101,1.0098,1.0101,66
2011-08-24,10:15:00,1.0100,1.0102,1.0099,1.0100,55
2011-08-24,10:20:00,1.0099,1.0101,1.0099,1.0101,13
2011-08-24,10:25:00,1.0100,1.0102,1.0100,1.0102,12
2011-08-24,10:30:00,1.0100,1.0106,1.0100,1.0106,77
2011-08-24,10:35:00,1.0106,1.0106,1.0102,1.0103,22
2011-08-24,10:40:00,1.0104,1.0104,1.0101,1.0102,18
2011-08-24,10:45:00,1.0102,1.0102,1.0099,1.0100,57
2011-08-24,10:50:00,1.0100,1.0101,1.0095,1.0097,120
2011-08-24,10:55:00,1.0096,1.0098,1.0096,1.0098,25
2011-08-24,11:00:00,1.0097,1.0100,1.0097,1.0100,26
2011-08-24,11:05:00,1.0100,1.0103,1.0100,1.0101,51
2011-08-24,11:10:00,1.0101,1.0101,1.0098,1.0100,36
2011-08-24,11:15:00,1.0100,1.0102,1.0100,1.0102,12
2011-08-24,11:20:00,1.0103,1.0106,1.0103,1.0105,77
2011-08-24,11:25:00,1.0106,1.0106,1.0099,1.0100,116
2011-08-24,11:30:00,1.0100,1.0103,1.0099,1.0102,27
2011-08-24,11:35:00,1.0102,1.0105,1.0101,1.0101,49
2011-08-24,11:40:00,1.0101,1.0102,1.0101,1.0102,16
2011-08-24,11:45:00,1.0103,1.0103,1.0101,1.0101,9
2011-08-24,11:50:00,1.0104,1.0104,1.0102,1.0102,15
2011-08-24,11:55:00,1.0102,1.0105,1.0101,1.0104,55
2011-08-24,12:00:00,1.0104,1.0105,1.0104,1.0104,4
2011-08-24,12:05:00,1.0106,1.0106,1.0104,1.0104,23
2011-08-24,12:10:00,1.0103,1.0103,1.0103,1.0103,12
2011-08-24,12:15:00,1.0103,1.0103,1.0102,1.0102,4
2011-08-24,12:20:00,1.0104,1.0110,1.0104,1.0110,68
2011-08-24,12:25:00,1.0110,1.0113,1.0110,1.0113,66
2011-08-24,12:30:00,1.0111,1.0113,1.0108,1.0109,78
2011-08-24,12:35:00,1.0108,1.0111,1.0108,1.0111,53
2011-08-24,12:40:00,1.0111,1.0113,1.0110,1.0112,38
2011-08-24,12:45:00,1.0113,1.0113,1.0112,1.0112,16
2011-08-24,12:50:00,1.0113,1.0113,1.0112,1.0112,11
2011-08-24,12:55:00,1.0111,1.0114,1.0111,1.0113,14
2011-08-24,13:00:00,1.0112,1.0112,1.0109,1.0109,10
2011-08-24,13:05:00,1.0110,1.0112,1.0110,1.0112,21
2011-08-24,13:10:00,1.0111,1.0112,1.0110,1.0111,29
2011-08-24,13:15:00,1.0112,1.0112,1.0109,1.0109,17
2011-08-24,13:20:00,1.0110,1.0111,1.0109,1.0110,54
2011-08-24,13:25:00,1.0110,1.0110,1.0105,1.0106,66
2011-08-24,13:30:00,1.0106,1.0108,1.0105,1.0108,10
2011-08-24,13:35:00,1.0107,1.0107,1.0101,1.0102,60
2011-08-24,13:40:00,1.0102,1.0106,1.0102,1.0105,32
2011-08-24,13:45:00,1.0106,1.0107,1.0106,1.0107,23
2011-08-24,13:50:00,1.0107,1.0107,1.0104,1.0107,22
2011-08-24,13:55:00,1.0107,1.0107,1.0105,1.0105,35
2011-08-24,14:00:00,1.0104,1.0105,1.0099,1.0100,157
2011-08-24,14:05:00,1.0101,1.0105,1.0100,1.0105,153
2011-08-24,14:10:00,1.0106,1.0106,1.0104,1.0105,43
2011-08-24,14:15:00,1.0105,1.0110,1.0105,1.0108,75
2011-08-24,14:20:00,1.0108,1.0108,1.0104,1.0104,60
2011-08-24,14:25:00,1.0104,1.0108,1.0104,1.0105,113
2011-08-24,14:30:00,1.0105,1.0106,1.0102,1.0105,121
2011-08-24,14:35:00,1.0105,1.0106,1.0104,1.0104,65
2011-08-24,14:40:00,1.0103,1.0105,1.0102,1.0104,48
2011-08-24,14:45:00,1.0102,1.0105,1.0102,1.0105,96
2011-08-24,14:50:00,1.0104,1.0107,1.0103,1.0105,54
2011-08-24,14:55:00,1.0106,1.0108,1.0105,1.0106,79
2011-08-24,15:00:00,1.0106,1.0108,1.0104,1.0107,132
2011-08-24,15:05:00,1.0107,1.0109,1.0098,1.0100,278
2011-08-24,15:10:00,1.0099,1.0102,1.0096,1.0096,148
2011-08-24,15:15:00,1.0095,1.0096,1.0090,1.0094,640
2011-08-24,15:20:00,1.0093,1.0097,1.0090,1.0097,235
2011-08-24,15:25:00,1.0096,1.0099,1.0094,1.0097,270
2011-08-24,15:30:00,1.0097,1.0100,1.0093,1.0100,344
2011-08-24,15:35:00,1.0100,1.0101,1.0094,1.0095,200
2011-08-24,15:40:00,1.0095,1.0095,1.0090,1.0092,197
2011-08-24,15:45:00,1.0092,1.0093,1.0088,1.0090,282
2011-08-24,15:50:00,1.0091,1.0093,1.0088,1.0091,302
2011-08-24,15:55:00,1.0092,1.0094,1.0090,1.0092,228
2011-08-24,16:00:00,1.0092,1.0098,1.0088,1.0095,636
2011-08-24,16:05:00,1.0092,1.0099,1.0091,1.0094,434
2011-08-24,16:10:00,1.0095,1.0097,1.0091,1.0096,228
2011-08-24,16:15:00,1.0097,1.0104,1.0097,1.0102,284
2011-08-24,16:20:00,1.0104,1.0109,1.0104,1.0108,232
2011-08-24,16:25:00,1.0107,1.0107,1.0101,1.0102,177
2011-08-24,16:30:00,1.0102,1.0106,1.0102,1.0105,227
2011-08-24,16:35:00,1.0104,1.0104,1.0096,1.0098,192
2011-08-24,16:40:00,1.0097,1.0098,1.0096,1.0097,130
2011-08-24,16:45:00,1.0096,1.0102,1.0096,1.0101,196
2011-08-24,16:50:00,1.0101,1.0104,1.0101,1.0104,272
2011-08-24,16:55:00,1.0104,1.0107,1.0104,1.0107,182
2011-08-24,17:00:00,1.0108,1.0118,1.0104,1.0118,450
2011-08-24,17:05:00,1.0117,1.0121,1.0114,1.0119,286
2011-08-24,17:10:00,1.0120,1.0120,1.0117,1.0119,161
2011-08-24,17:15:00,1.0120,1.0120,1.0112,1.0113,393
2011-08-24,17:20:00,1.0112,1.0114,1.0108,1.0108,147
2011-08-24,17:25:00,1.0108,1.0110,1.0107,1.0108,98
2011-08-24,17:30:00,1.0109,1.0113,1.0109,1.0113,112
2011-08-24,17:35:00,1.0112,1.0113,1.0111,1.0113,146
2011-08-24,17:40:00,1.0111,1.0115,1.0110,1.0111,266
2011-08-24,17:45:00,1.0110,1.0113,1.0109,1.0113,80
2011-08-24,17:50:00,1.0113,1.0115,1.0112,1.0114,85
2011-08-24,17:55:00,1.0114,1.0118,1.0114,1.0118,75
2011-08-24,18:00:00,1.0118,1.0118,1.0114,1.0114,131
2011-08-24,18:05:00,1.0115,1.0118,1.0112,1.0114,215
2011-08-24,18:10:00,1.0113,1.0113,1.0110,1.0110,47
2011-08-24,18:15:00,1.0111,1.0117,1.0111,1.0114,190
2011-08-24,18:20:00,1.0115,1.0116,1.0113,1.0115,124
2011-08-24,18:25:00,1.0114,1.0116,1.0112,1.0113,99
2011-08-24,18:30:00,1.0114,1.0114,1.0109,1.0110,142
2011-08-24,18:35:00,1.0111,1.0114,1.0111,1.0114,90
2011-08-24,18:40:00,1.0114,1.0115,1.0112,1.0113,100
2011-08-24,18:45:00,1.0113,1.0113,1.0106,1.0109,297
2011-08-24,18:50:00,1.0108,1.0108,1.0106,1.0106,84
2011-08-24,18:55:00,1.0106,1.0110,1.0105,1.0110,223
2011-08-24,19:00:00,1.0108,1.0110,1.0107,1.0109,246
2011-08-24,19:05:00,1.0109,1.0113,1.0109,1.0112,133
2011-08-24,19:10:00,1.0113,1.0119,1.0113,1.0118,362
2011-08-24,19:15:00,1.0118,1.0130,1.0118,1.0128,1067
2011-08-24,19:20:00,1.0129,1.0131,1.0127,1.0129,622
2011-08-24,19:25:00,1.0129,1.0130,1.0126,1.0126,140
2011-08-24,19:30:00,1.0125,1.0130,1.0125,1.0128,238
2011-08-24,19:35:00,1.0127,1.0128,1.0124,1.0128,129
2011-08-24,19:40:00,1.0128,1.0129,1.0124,1.0124,95
2011-08-24,19:45:00,1.0124,1.0124,1.0118,1.0121,229
2011-08-24,19:50:00,1.0122,1.0124,1.0118,1.0118,235
2011-08-24,19:55:00,1.0117,1.0118,1.0111,1.0111,409
2011-08-24,20:00:00,1.0111,1.0114,1.0109,1.0110,400
2011-08-24,20:05:00,1.0110,1.0114,1.0109,1.0113,370
2011-08-24,20:10:00,1.0113,1.0113,1.0109,1.0110,165
2011-08-24,20:15:00,1.0110,1.0112,1.0109,1.0112,179
2011-08-24,20:20:00,1.0111,1.0121,1.0111,1.0121,827
2011-08-24,20:25:00,1.0120,1.0122,1.0117,1.0119,257
2011-08-24,20:30:00,1.0118,1.0149,1.0118,1.0145,3155
2011-08-24,20:35:00,1.0145,1.0146,1.0140,1.0142,1321
2011-08-24,20:40:00,1.0144,1.0157,1.0144,1.0149,1607
2011-08-24,20:45:00,1.0150,1.0152,1.0144,1.0146,639
2011-08-24,20:50:00,1.0146,1.0148,1.0144,1.0146,439
2011-08-24,20:55:00,1.0146,1.0149,1.0141,1.0145,701
2011-08-24,21:00:00,1.0145,1.0147,1.0139,1.0139,588
2011-08-24,21:05:00,1.0139,1.0140,1.0132,1.0139,473
2011-08-24,21:10:00,1.0138,1.0140,1.0133,1.0137,302
2011-08-24,21:15:00,1.0137,1.0140,1.0134,1.0140,500
2011-08-24,21:20:00,1.0140,1.0140,1.0137,1.0138,324
2011-08-24,21:25:00,1.0137,1.0138,1.0121,1.0125,2007
2011-08-24,21:30:00,1.0125,1.0133,1.0119,1.0131,1359
2011-08-24,21:35:00,1.0131,1.0134,1.0124,1.0124,844
2011-08-24,21:40:00,1.0124,1.0136,1.0124,1.0135,719
2011-08-24,21:45:00,1.0135,1.0139,1.0132,1.0135,756
2011-08-24,21:50:00,1.0135,1.0140,1.0134,1.0140,546
2011-08-24,21:55:00,1.0139,1.0145,1.0138,1.0140,853
2011-08-24,22:00:00,1.0140,1.0146,1.0136,1.0142,918
2011-08-24,22:05:00,1.0142,1.0142,1.0135,1.0136,627
2011-08-24,22:10:00,1.0136,1.0137,1.0126,1.0126,710
2011-08-24,22:15:00,1.0126,1.0130,1.0126,1.0128,862
2011-08-24,22:20:00,1.0128,1.0128,1.0122,1.0128,674
2011-08-24,22:25:00,1.0128,1.0130,1.0124,1.0127,650
2011-08-24,22:30:00,1.0126,1.0132,1.0118,1.0121,1215
2011-08-24,22:35:00,1.0121,1.0128,1.0119,1.0126,568
2011-08-24,22:40:00,1.0127,1.0136,1.0123,1.0133,968
2011-08-24,22:45:00,1.0133,1.0133,1.0123,1.0124,905
2011-08-24,22:50:00,1.0124,1.0132,1.0111,1.0115,1736
2011-08-24,22:55:00,1.0115,1.0122,1.0110,1.0113,1133
2011-08-24,23:00:00,1.0113,1.0118,1.0112,1.0117,1061
2011-08-24,23:05:00,1.0117,1.0120,1.0116,1.0118,528
2011-08-24,23:10:00,1.0119,1.0119,1.0112,1.0118,803
2011-08-24,23:15:00,1.0118,1.0118,1.0111,1.0113,547
2011-08-24,23:20:00,1.0112,1.0116,1.0111,1.0113,730
2011-08-24,23:25:00,1.0112,1.0115,1.0111,1.0112,468
2011-08-24,23:30:00,1.0112,1.0113,1.0106,1.0110,1141
2011-08-24,23:35:00,1.0109,1.0116,1.0109,1.0116,723
2011-08-24,23:40:00,1.0116,1.0117,1.0113,1.0115,656
2011-08-24,23:45:00,1.0116,1.0118,1.0112,1.0117,472
2011-08-24,23:50:00,1.0118,1.0121,1.0115,1.0117,519
2011-08-24,23:55:00,1.0116,1.0119,1.0113,1.0115,664
2011-08-25,00:00:00,1.0115,1.0116,1.0109,1.0110,299
2011-08-25,00:05:00,1.0110,1.0114,1.0110,1.0111,310
2011-08-25,00:10:00,1.0112,1.0112,1.0105,1.0108,419
2011-08-25,00:15:00,1.0108,1.0112,1.0108,1.0109,326
2011-08-25,00:20:00,1.0109,1.0114,1.0107,1.0114,276
2011-08-25,00:25:00,1.0113,1.0117,1.0110,1.0116,385
2011-08-25,00:30:00,1.0116,1.0120,1.0114,1.0118,380
2011-08-25,00:35:00,1.0116,1.0120,1.0114,1.0115,165
2011-08-25,00:40:00,1.0115,1.0116,1.0111,1.0114,325
2011-08-25,00:45:00,1.0113,1.0114,1.0106,1.0109,316
2011-08-25,00:50:00,1.0108,1.0111,1.0108,1.0110,219
2011-08-25,00:55:00,1.0110,1.0114,1.0109,1.0112,281
2011-08-25,01:00:00,1.0111,1.0113,1.0107,1.0112,426
2011-08-25,01:05:00,1.0112,1.0113,1.0109,1.0110,259
2011-08-25,01:10:00,1.0109,1.0113,1.0107,1.0111,458
2011-08-25,01:15:00,1.0112,1.0117,1.0112,1.0116,246
2011-08-25,01:20:00,1.0115,1.0118,1.0115,1.0116,306
2011-08-25,01:25:00,1.0116,1.0119,1.0114,1.0117,500
2011-08-25,01:30:00,1.0118,1.0121,1.0110,1.0111,465
2011-08-25,01:35:00,1.0112,1.0115,1.0112,1.0113,159
2011-08-25,01:40:00,1.0113,1.0114,1.0110,1.0113,278
2011-08-25,01:45:00,1.0114,1.0114,1.0110,1.0114,213
2011-08-25,01:50:00,1.0113,1.0116,1.0109,1.0114,385
2011-08-25,01:55:00,1.0114,1.0118,1.0113,1.0118,241
2011-08-25,02:00:00,1.0117,1.0118,1.0110,1.0112,330
2011-08-25,02:05:00,1.0112,1.0118,1.0111,1.0117,256
2011-08-25,02:10:00,1.0116,1.0120,1.0115,1.0117,284
2011-08-25,02:15:00,1.0117,1.0117,1.0112,1.0113,251
2011-08-25,02:20:00,1.0113,1.0113,1.0110,1.0111,274
2011-08-25,02:25:00,1.0112,1.0112,1.0107,1.0111,185
2011-08-25,02:30:00,1.0110,1.0111,1.0108,1.0111,225
2011-08-25,02:35:00,1.0111,1.0112,1.0109,1.0111,205
2011-08-25,02:40:00,1.0110,1.0110,1.0108,1.0109,232
2011-08-25,02:45:00,1.0109,1.0110,1.0109,1.0109,143
2011-08-25,02:50:00,1.0110,1.0111,1.0108,1.0111,202
2011-08-25,02:55:00,1.0111,1.0113,1.0108,1.0111,559
2011-08-25,03:00:00,1.0112,1.0117,1.0112,1.0117,315
2011-08-25,03:05:00,1.0117,1.0118,1.0112,1.0113,261
2011-08-25,03:10:00,1.0113,1.0120,1.0112,1.0120,209
2011-08-25,03:15:00,1.0119,1.0124,1.0118,1.0122,269
2011-08-25,03:20:00,1.0123,1.0126,1.0121,1.0125,202
2011-08-25,03:25:00,1.0124,1.0124,1.0122,1.0122,146
2011-08-25,03:30:00,1.0123,1.0127,1.0123,1.0127,210
2011-08-25,03:35:00,1.0126,1.0128,1.0123,1.0124,227
2011-08-25,03:40:00,1.0125,1.0129,1.0124,1.0128,171
2011-08-25,03:45:00,1.0129,1.0129,1.0125,1.0128,266
2011-08-25,03:50:00,1.0129,1.0131,1.0128,1.0130,350
2011-08-25,03:55:00,1.0130,1.0130,1.0124,1.0128,325
2011-08-25,04:00:00,1.0128,1.0128,1.0125,1.0127,135
2011-08-25,04:05:00,1.0128,1.0128,1.0125,1.0126,162
2011-08-25,04:10:00,1.0127,1.0127,1.0120,1.0120,177
2011-08-25,04:15:00,1.0121,1.0122,1.0118,1.0121,106
2011-08-25,04:20:00,1.0121,1.0122,1.0119,1.0121,35
2011-08-25,04:25:00,1.0120,1.0120,1.0119,1.0120,12
2011-08-25,04:30:00,1.0121,1.0122,1.0118,1.0119,49
2011-08-25,04:35:00,1.0121,1.0122,1.0119,1.0119,27
2011-08-25,04:40:00,1.0117,1.0120,1.0117,1.0118,16
2011-08-25,04:45:00,1.0121,1.0122,1.0120,1.0120,8
2011-08-25,04:50:00,1.0122,1.0124,1.0122,1.0122,15
2011-08-25,04:55:00,1.0122,1.0124,1.0122,1.0123,8
2011-08-25,05:00:00,1.0111,1.0111,1.0111,1.0111,1
2011-08-25,06:00:00,1.0118,1.0120,1.0114,1.0115,117
2011-08-25,06:05:00,1.0115,1.0116,1.0115,1.0116,25
2011-08-25,06:10:00,1.0116,1.0117,1.0116,1.0117,12
2011-08-25,06:15:00,1.0116,1.0117,1.0116,1.0116,13
2011-08-25,06:20:00,1.0117,1.0119,1.0117,1.0118,15
2011-08-25,06:25:00,1.0119,1.0119,1.0118,1.0119,9
2011-08-25,06:30:00,1.0119,1.0120,1.0117,1.0118,113
2011-08-25,06:35:00,1.0118,1.0121,1.0116,1.0119,162
2011-08-25,06:40:00,1.0118,1.0119,1.0117,1.0119,20
2011-08-25,06:45:00,1.0121,1.0121,1.0120,1.0121,4
2011-08-25,06:50:00,1.0121,1.0121,1.0120,1.0120,8
2011-08-25,06:55:00,1.0121,1.0121,1.0119,1.0119,5
2011-08-25,07:00:00,1.0118,1.0118,1.0118,1.0118,5
2011-08-25,07:05:00,1.0120,1.0121,1.0120,1.0121,5
2011-08-25,07:10:00,1.0119,1.0120,1.0119,1.0120,11
2011-08-25,07:15:00,1.0120,1.0120,1.0120,1.0120,6
2011-08-25,07:20:00,1.0121,1.0122,1.0120,1.0121,17
2011-08-25,07:25:00,1.0121,1.0121,1.0120,1.0120,12
2011-08-25,07:30:00,1.0120,1.0121,1.0120,1.0121,3
2011-08-25,07:35:00,1.0120,1.0120,1.0120,1.0120,3
2011-08-25,07:40:00,1.0120,1.0121,1.0120,1.0121,3
2011-08-25,07:45:00,1.0120,1.0120,1.0120,1.0120,3
2011-08-25,07:50:00,1.0119,1.0119,1.0119,1.0119,5
2011-08-25,07:55:00,1.0120,1.0120,1.0119,1.0119,8
2011-08-25,08:00:00,1.0119,1.0122,1.0119,1.0122,28
2011-08-25,08:05:00,1.0121,1.0121,1.0120,1.0121,14
2011-08-25,08:10:00,1.0120,1.0121,1.0120,1.0121,33
2011-08-25,08:15:00,1.0121,1.0123,1.0120,1.0122,44
2011-08-25,08:20:00,1.0122,1.0125,1.0122,1.0123,49
2011-08-25,08:25:00,1.0124,1.0126,1.0124,1.0125,75
2011-08-25,08:30:00,1.0125,1.0127,1.0125,1.0125,14
2011-08-25,08:35:00,1.0125,1.0126,1.0125,1.0126,30
2011-08-25,08:40:00,1.0127,1.0127,1.0122,1.0123,60
2011-08-25,08:45:00,1.0123,1.0126,1.0123,1.0123,31
2011-08-25,08:50:00,1.0123,1.0123,1.0121,1.0121,32
2011-08-25,08:55:00,1.0120,1.0120,1.0116,1.0116,102
2011-08-25,09:00:00,1.0116,1.0117,1.0115,1.0116,196
2011-08-25,09:05:00,1.0117,1.0118,1.0113,1.0113,133
2011-08-25,09:10:00,1.0112,1.0115,1.0112,1.0113,110
2011-08-25,09:15:00,1.0113,1.0115,1.0112,1.0114,41
2011-08-25,09:20:00,1.0116,1.0117,1.0115,1.0116,29
2011-08-25,09:25:00,1.0116,1.0116,1.0114,1.0114,25
2011-08-25,09:30:00,1.0115,1.0117,1.0114,1.0114,44
2011-08-25,09:35:00,1.0114,1.0117,1.0113,1.0115,57
2011-08-25,09:40:00,1.0115,1.0118,1.0115,1.0115,58
2011-08-25,09:45:00,1.0115,1.0117,1.0115,1.0117,35
2011-08-25,09:50:00,1.0116,1.0117,1.0116,1.0117,20
2011-08-25,09:55:00,1.0117,1.0119,1.0116,1.0116,16
2011-08-25,10:00:00,1.0116,1.0117,1.0112,1.0113,56
2011-08-25,10:05:00,1.0113,1.0114,1.0111,1.0114,73
2011-08-25,10:10:00,1.0114,1.0115,1.0114,1.0115,9
2011-08-25,10:15:00,1.0116,1.0117,1.0115,1.0116,62
2011-08-25,10:20:00,1.0116,1.0117,1.0116,1.0116,10
2011-08-25,10:25:00,1.0116,1.0116,1.0116,1.0116,1
2011-08-25,10:30:00,1.0118,1.0119,1.0118,1.0118,16
2011-08-25,10:35:00,1.0118,1.0119,1.0118,1.0119,11
2011-08-25,10:40:00,1.0118,1.0118,1.0117,1.0117,13
2011-08-25,10:45:00,1.0118,1.0119,1.0118,1.0119,7
2011-08-25,10:50:00,1.0119,1.0119,1.0118,1.0118,20
2011-08-25,10:55:00,1.0118,1.0118,1.0116,1.0117,15
2011-08-25,11:00:00,1.0116,1.0117,1.0116,1.0117,26
2011-08-25,11:05:00,1.0116,1.0117,1.0116,1.0116,37
2011-08-25,11:10:00,1.0116,1.0116,1.0116,1.0116,9
2011-08-25,11:15:00,1.0116,1.0116,1.0116,1.0116,5
2011-08-25,11:20:00,1.0116,1.0117,1.0116,1.0117,19
2011-08-25,11:25:00,1.0117,1.0119,1.0117,1.0119,16
2011-08-25,11:30:00,1.0119,1.0119,1.0118,1.0118,13
2011-08-25,11:35:00,1.0117,1.0118,1.0117,1.0118,6
2011-08-25,11:40:00,1.0119,1.0119,1.0119,1.0119,3
2011-08-25,11:45:00,1.0119,1.0120,1.0119,1.0120,40
2011-08-25,11:50:00,1.0120,1.0120,1.0119,1.0120,45
2011-08-25,11:55:00,1.0119,1.0119,1.0118,1.0118,4
2011-08-25,12:00:00,1.0119,1.0119,1.0119,1.0119,2
2011-08-25,12:05:00,1.0120,1.0120,1.0119,1.0120,59
2011-08-25,12:10:00,1.0120,1.0120,1.0118,1.0118,13
2011-08-25,12:15:00,1.0117,1.0119,1.0117,1.0118,28
2011-08-25,12:20:00,1.0118,1.0118,1.0117,1.0118,112
2011-08-25,12:25:00,1.0118,1.0118,1.0117,1.0117,20
2011-08-25,12:30:00,1.0117,1.0117,1.0117,1.0117,16
2011-08-25,12:35:00,1.0118,1.0118,1.0116,1.0117,36
2011-08-25,12:40:00,1.0116,1.0117,1.0115,1.0116,98
2011-08-25,12:45:00,1.0116,1.0116,1.0115,1.0116,43
2011-08-25,12:50:00,1.0117,1.0117,1.0117,1.0117,8
2011-08-25,12:55:00,1.0117,1.0117,1.0116,1.0116,33
2011-08-25,13:00:00,1.0116,1.0116,1.0115,1.0115,16
2011-08-25,13:05:00,1.0116,1.0116,1.0114,1.0115,47
2011-08-25,13:10:00,1.0115,1.0115,1.0114,1.0114,5
2011-08-25,13:15:00,1.0114,1.0115,1.0114,1.0115,8
2011-08-25,13:20:00,1.0115,1.0116,1.0114,1.0115,12
2011-08-25,13:25:00,1.0114,1.0116,1.0114,1.0115,76
2011-08-25,13:30:00,1.0115,1.0117,1.0115,1.0116,28
2011-08-25,13:35:00,1.0115,1.0115,1.0114,1.0115,16
2011-08-25,13:40:00,1.0115,1.0116,1.0114,1.0114,18
2011-08-25,13:45:00,1.0115,1.0117,1.0115,1.0117,40
2011-08-25,13:50:00,1.0118,1.0119,1.0117,1.0118,61
2011-08-25,13:55:00,1.0117,1.0118,1.0116,1.0116,20
2011-08-25,14:00:00,1.0116,1.0118,1.0115,1.0117,69
2011-08-25,14:05:00,1.0118,1.0120,1.0116,1.0117,108
2011-08-25,14:10:00,1.0117,1.0118,1.0117,1.0118,16
2011-08-25,14:15:00,1.0118,1.0118,1.0117,1.0118,19
2011-08-25,14:20:00,1.0118,1.0120,1.0118,1.0120,39
2011-08-25,14:25:00,1.0120,1.0129,1.0120,1.0128,345
2011-08-25,14:30:00,1.0127,1.0127,1.0125,1.0126,112
2011-08-25,14:35:00,1.0126,1.0132,1.0125,1.0132,65
2011-08-25,14:40:00,1.0132,1.0132,1.0128,1.0128,50
2011-08-25,14:45:00,1.0127,1.0128,1.0127,1.0127,45
2011-08-25,14:50:00,1.0128,1.0128,1.0123,1.0124,138
2011-08-25,14:55:00,1.0124,1.0125,1.0123,1.0123,55
2011-08-25,15:00:00,1.0123,1.0135,1.0123,1.0130,345
2011-08-25,15:05:00,1.0130,1.0138,1.0129,1.0138,334
2011-08-25,15:10:00,1.0137,1.0141,1.0136,1.0138,332
2011-08-25,15:15:00,1.0138,1.0139,1.0135,1.0135,286
2011-08-25,15:20:00,1.0136,1.0138,1.0133,1.0133,135
2011-08-25,15:25:00,1.0133,1.0136,1.0131,1.0131,140
2011-08-25,15:30:00,1.0132,1.0138,1.0132,1.0135,126
2011-08-25,15:35:00,1.0134,1.0136,1.0133,1.0133,62
2011-08-25,15:40:00,1.0133,1.0134,1.0130,1.0132,133
2011-08-25,15:45:00,1.0132,1.0132,1.0126,1.0128,183
2011-08-25,15:50:00,1.0129,1.0131,1.0126,1.0127,184
2011-08-25,15:55:00,1.0127,1.0129,1.0124,1.0124,91
2011-08-25,16:00:00,1.0126,1.0128,1.0125,1.0127,230
2011-08-25,16:05:00,1.0128,1.0129,1.0125,1.0127,126
2011-08-25,16:10:00,1.0128,1.0131,1.0128,1.0129,131
2011-08-25,16:15:00,1.0131,1.0132,1.0129,1.0130,62
2011-08-25,16:20:00,1.0130,1.0131,1.0128,1.0129,85
2011-08-25,16:25:00,1.0130,1.0130,1.0125,1.0125,74
2011-08-25,16:30:00,1.0125,1.0128,1.0124,1.0127,137
2011-08-25,16:35:00,1.0127,1.0130,1.0126,1.0126,87
2011-08-25,16:40:00,1.0126,1.0128,1.0126,1.0126,73
2011-08-25,16:45:00,1.0126,1.0130,1.0125,1.0127,184
2011-08-25,16:50:00,1.0127,1.0129,1.0127,1.0127,58
2011-08-25,16:55:00,1.0130,1.0136,1.0130,1.0135,493
2011-08-25,17:00:00,1.0134,1.0135,1.0124,1.0124,271
2011-08-25,17:05:00,1.0125,1.0125,1.0123,1.0125,117
2011-08-25,17:10:00,1.0125,1.0126,1.0120,1.0121,259
2011-08-25,17:15:00,1.0119,1.0122,1.0119,1.0120,201
2011-08-25,17:20:00,1.0120,1.0121,1.0116,1.0117,239
2011-08-25,17:25:00,1.0117,1.0118,1.0115,1.0116,95
2011-08-25,17:30:00,1.0117,1.0117,1.0110,1.0116,438
2011-08-25,17:35:00,1.0116,1.0117,1.0110,1.0110,383
2011-08-25,17:40:00,1.0110,1.0110,1.0107,1.0109,308
2011-08-25,17:45:00,1.0108,1.0111,1.0107,1.0107,79
2011-08-25,17:50:00,1.0108,1.0113,1.0107,1.0113,349
2011-08-25,17:55:00,1.0113,1.0115,1.0111,1.0113,138
2011-08-25,18:00:00,1.0114,1.0120,1.0114,1.0120,212
2011-08-25,18:05:00,1.0120,1.0126,1.0119,1.0123,364
2011-08-25,18:10:00,1.0123,1.0127,1.0123,1.0126,118
2011-08-25,18:15:00,1.0127,1.0127,1.0122,1.0124,125
2011-08-25,18:20:00,1.0124,1.0128,1.0124,1.0127,77
2011-08-25,18:25:00,1.0127,1.0131,1.0127,1.0129,134
2011-08-25,18:30:00,1.0129,1.0131,1.0129,1.0131,47
2011-08-25,18:35:00,1.0130,1.0136,1.0130,1.0135,363
2011-08-25,18:40:00,1.0133,1.0134,1.0130,1.0130,96
2011-08-25,18:45:00,1.0129,1.0131,1.0129,1.0129,110
2011-08-25,18:50:00,1.0130,1.0132,1.0128,1.0130,131
2011-08-25,18:55:00,1.0130,1.0132,1.0130,1.0131,48
2011-08-25,19:00:00,1.0130,1.0130,1.0126,1.0128,100
2011-08-25,19:05:00,1.0128,1.0132,1.0128,1.0132,37
2011-08-25,19:10:00,1.0133,1.0134,1.0131,1.0133,108
2011-08-25,19:15:00,1.0133,1.0133,1.0132,1.0133,122
2011-08-25,19:20:00,1.0132,1.0133,1.0130,1.0130,127
2011-08-25,19:25:00,1.0130,1.0135,1.0130,1.0134,55
2011-08-25,19:30:00,1.0134,1.0135,1.0130,1.0131,83
2011-08-25,19:35:00,1.0131,1.0134,1.0130,1.0132,173
2011-08-25,19:40:00,1.0133,1.0133,1.0131,1.0133,65
2011-08-25,19:45:00,1.0134,1.0142,1.0134,1.0140,236
2011-08-25,19:50:00,1.0141,1.0141,1.0136,1.0140,109
2011-08-25,19:55:00,1.0140,1.0142,1.0139,1.0141,102
2011-08-25,20:00:00,1.0140,1.0142,1.0139,1.0140,314
2011-08-25,20:05:00,1.0141,1.0142,1.0137,1.0138,199
2011-08-25,20:10:00,1.0138,1.0140,1.0137,1.0138,94
2011-08-25,20:15:00,1.0138,1.0138,1.0133,1.0134,147
2011-08-25,20:20:00,1.0133,1.0135,1.0131,1.0135,403
2011-08-25,20:25:00,1.0135,1.0137,1.0131,1.0136,322
2011-08-25,20:30:00,1.0133,1.0138,1.0126,1.0128,1213
2011-08-25,20:35:00,1.0129,1.0137,1.0127,1.0135,1037
2011-08-25,20:40:00,1.0136,1.0141,1.0135,1.0137,921
2011-08-25,20:45:00,1.0136,1.0141,1.0135,1.0140,524
2011-08-25,20:50:00,1.0140,1.0141,1.0134,1.0138,249
2011-08-25,20:55:00,1.0138,1.0141,1.0133,1.0133,349
2011-08-25,21:00:00,1.0135,1.0138,1.0132,1.0132,707
2011-08-25,21:05:00,1.0133,1.0135,1.0129,1.0129,382
2011-08-25,21:10:00,1.0129,1.0166,1.0129,1.0164,5943
2011-08-25,21:15:00,1.0163,1.0182,1.0162,1.0182,3229
2011-08-25,21:20:00,1.0182,1.0187,1.0174,1.0176,2521
2011-08-25,21:25:00,1.0177,1.0182,1.0176,1.0181,1548
2011-08-25,21:30:00,1.0180,1.0207,1.0179,1.0201,3586
2011-08-25,21:35:00,1.0200,1.0200,1.0189,1.0190,1709
2011-08-25,21:40:00,1.0189,1.0193,1.0188,1.0192,1487
2011-08-25,21:45:00,1.0192,1.0195,1.0181,1.0185,1266
2011-08-25,21:50:00,1.0184,1.0188,1.0168,1.0172,2934
2011-08-25,21:55:00,1.0172,1.0175,1.0164,1.0170,1512
2011-08-25,22:00:00,1.0170,1.0170,1.0158,1.0162,2119
2011-08-25,22:05:00,1.0162,1.0172,1.0158,1.0172,1396
2011-08-25,22:10:00,1.0171,1.0171,1.0160,1.0169,1001
2011-08-25,22:15:00,1.0169,1.0172,1.0160,1.0165,1306
2011-08-25,22:20:00,1.0164,1.0167,1.0148,1.0157,2293
2011-08-25,22:25:00,1.0156,1.0156,1.0143,1.0147,1834
2011-08-25,22:30:00,1.0147,1.0155,1.0141,1.0155,1434
2011-08-25,22:35:00,1.0155,1.0156,1.0144,1.0150,923
2011-08-25,22:40:00,1.0149,1.0152,1.0146,1.0149,708
2011-08-25,22:45:00,1.0149,1.0149,1.0136,1.0139,1540
2011-08-25,22:50:00,1.0139,1.0149,1.0135,1.0141,1284
2011-08-25,22:55:00,1.0141,1.0156,1.0140,1.0144,2390
2011-08-25,23:00:00,1.0144,1.0149,1.0144,1.0145,1216
2011-08-25,23:05:00,1.0145,1.0145,1.0139,1.0139,1084
2011-08-25,23:10:00,1.0139,1.0149,1.0138,1.0145,1207
2011-08-25,23:15:00,1.0147,1.0155,1.0143,1.0151,713
2011-08-25,23:20:00,1.0152,1.0161,1.0151,1.0160,558
2011-08-25,23:25:00,1.0161,1.0162,1.0150,1.0155,800
2011-08-25,23:30:00,1.0156,1.0157,1.0150,1.0153,429
2011-08-25,23:35:00,1.0154,1.0156,1.0146,1.0149,415
2011-08-25,23:40:00,1.0149,1.0153,1.0148,1.0148,315
2011-08-25,23:45:00,1.0148,1.0148,1.0144,1.0146,347
2011-08-25,23:50:00,1.0146,1.0152,1.0145,1.0150,315
2011-08-25,23:55:00,1.0151,1.0158,1.0151,1.0153,555
2011-08-26,00:00:00,1.0153,1.0158,1.0151,1.0151,489
2011-08-26,00:05:00,1.0150,1.0152,1.0147,1.0147,589
2011-08-26,00:10:00,1.0148,1.0152,1.0147,1.0148,430
2011-08-26,00:15:00,1.0147,1.0148,1.0141,1.0141,472
2011-08-26,00:20:00,1.0142,1.0143,1.0137,1.0142,325
2011-08-26,00:25:00,1.0142,1.0145,1.0139,1.0142,477
2011-08-26,00:30:00,1.0141,1.0141,1.0136,1.0137,365
2011-08-26,00:35:00,1.0137,1.0138,1.0135,1.0136,383
2011-08-26,00:40:00,1.0136,1.0138,1.0132,1.0132,404
2011-08-26,00:45:00,1.0133,1.0135,1.0129,1.0134,357
2011-08-26,00:50:00,1.0134,1.0137,1.0130,1.0136,408
2011-08-26,00:55:00,1.0135,1.0139,1.0133,1.0138,481
2011-08-26,01:00:00,1.0137,1.0137,1.0132,1.0132,525
2011-08-26,01:05:00,1.0133,1.0136,1.0129,1.0130,344
2011-08-26,01:10:00,1.0130,1.0134,1.0130,1.0131,303
2011-08-26,01:15:00,1.0131,1.0132,1.0129,1.0129,471
2011-08-26,01:20:00,1.0129,1.0135,1.0128,1.0135,483
2011-08-26,01:25:00,1.0134,1.0136,1.0132,1.0133,280
2011-08-26,01:30:00,1.0133,1.0134,1.0129,1.0132,269
2011-08-26,01:35:00,1.0132,1.0135,1.0131,1.0134,387
2011-08-26,01:40:00,1.0135,1.0135,1.0131,1.0132,160
2011-08-26,01:45:00,1.0133,1.0135,1.0129,1.0129,554
2011-08-26,01:50:00,1.0131,1.0139,1.0128,1.0136,971
2011-08-26,01:55:00,1.0135,1.0138,1.0134,1.0137,244
2011-08-26,02:00:00,1.0137,1.0139,1.0135,1.0138,233
2011-08-26,02:05:00,1.0139,1.0139,1.0130,1.0132,279
2011-08-26,02:10:00,1.0131,1.0133,1.0128,1.0128,249
2011-08-26,02:15:00,1.0130,1.0138,1.0129,1.0138,429
2011-08-26,02:20:00,1.0138,1.0138,1.0132,1.0133,324
2011-08-26,02:25:00,1.0132,1.0134,1.0130,1.0132,342
2011-08-26,02:30:00,1.0132,1.0132,1.0129,1.0131,140
2011-08-26,02:35:00,1.0131,1.0135,1.0131,1.0133,221
2011-08-26,02:40:00,1.0132,1.0132,1.0129,1.0131,193
2011-08-26,02:45:00,1.0131,1.0132,1.0124,1.0125,316
2011-08-26,02:50:00,1.0125,1.0126,1.0116,1.0116,751
2011-08-26,02:55:00,1.0117,1.0118,1.0114,1.0115,472
2011-08-26,03:00:00,1.0115,1.0116,1.0112,1.0112,706
2011-08-26,03:05:00,1.0113,1.0117,1.0112,1.0116,320
2011-08-26,03:10:00,1.0117,1.0120,1.0114,1.0119,345
2011-08-26,03:15:00,1.0118,1.0124,1.0118,1.0124,366
2011-08-26,03:20:00,1.0125,1.0127,1.0122,1.0126,444
2011-08-26,03:25:00,1.0126,1.0127,1.0120,1.0120,237
2011-08-26,03:30:00,1.0120,1.0122,1.0117,1.0118,418
2011-08-26,03:35:00,1.0119,1.0121,1.0117,1.0120,257
2011-08-26,03:40:00,1.0119,1.0119,1.0114,1.0116,442
2011-08-26,03:45:00,1.0116,1.0123,1.0115,1.0122,365
2011-08-26,03:50:00,1.0123,1.0124,1.0119,1.0123,344
2011-08-26,03:55:00,1.0124,1.0127,1.0120,1.0127,440
2011-08-26,04:00:00,1.0126,1.0126,1.0121,1.0122,158
2011-08-26,04:05:00,1.0122,1.0125,1.0121,1.0124,130
2011-08-26,04:10:00,1.0124,1.0125,1.0120,1.0120,88
2011-08-26,04:15:00,1.0120,1.0121,1.0120,1.0121,18
2011-08-26,04:20:00,1.0120,1.0123,1.0120,1.0123,15
2011-08-26,04:25:00,1.0124,1.0124,1.0121,1.0121,6
2011-08-26,04:30:00,1.0122,1.0122,1.0119,1.0121,25
2011-08-26,04:35:00,1.0121,1.0121,1.0118,1.0118,35
2011-08-26,04:40:00,1.0117,1.0122,1.0116,1.0116,56
2011-08-26,04:45:00,1.0115,1.0118,1.0114,1.0117,90
2011-08-26,04:50:00,1.0116,1.0118,1.0114,1.0115,35
2011-08-26,04:55:00,1.0114,1.0116,1.0113,1.0115,35
2011-08-26,05:00:00,1.0116,1.0116,1.0116,1.0116,1
2011-08-26,05:55:00,1.0114,1.0114,1.0112,1.0112,6
2011-08-26,06:00:00,1.0114,1.0114,1.0110,1.0111,101
2011-08-26,06:05:00,1.0111,1.0112,1.0109,1.0112,53
2011-08-26,06:10:00,1.0112,1.0112,1.0111,1.0112,9
2011-08-26,06:15:00,1.0112,1.0116,1.0112,1.0116,33
2011-08-26,06:20:00,1.0115,1.0115,1.0113,1.0114,7
2011-08-26,06:25:00,1.0116,1.0116,1.0115,1.0116,4
2011-08-26,06:30:00,1.0116,1.0117,1.0115,1.0117,18
2011-08-26,06:35:00,1.0117,1.0118,1.0116,1.0118,25
2011-08-26,06:40:00,1.0117,1.0119,1.0117,1.0117,18
2011-08-26,06:45:00,1.0118,1.0118,1.0116,1.0116,3
2011-08-26,06:50:00,1.0117,1.0118,1.0114,1.0115,36
2011-08-26,06:55:00,1.0114,1.0114,1.0113,1.0113,33
2011-08-26,07:00:00,1.0114,1.0115,1.0114,1.0115,33
2011-08-26,07:05:00,1.0117,1.0117,1.0116,1.0116,17
2011-08-26,07:10:00,1.0117,1.0118,1.0116,1.0116,24
2011-08-26,07:15:00,1.0116,1.0118,1.0116,1.0118,21
2011-08-26,07:20:00,1.0118,1.0119,1.0116,1.0118,22
2011-08-26,07:25:00,1.0119,1.0119,1.0119,1.0119,7
2011-08-26,07:30:00,1.0118,1.0119,1.0117,1.0117,50
2011-08-26,07:35:00,1.0117,1.0118,1.0116,1.0118,35
2011-08-26,07:40:00,1.0117,1.0120,1.0117,1.0118,33
2011-08-26,07:45:00,1.0118,1.0118,1.0117,1.0118,90
2011-08-26,07:50:00,1.0119,1.0120,1.0118,1.0119,45
2011-08-26,07:55:00,1.0118,1.0124,1.0118,1.0124,65
2011-08-26,08:00:00,1.0124,1.0127,1.0116,1.0122,521
2011-08-26,08:05:00,1.0123,1.0124,1.0116,1.0119,215
2011-08-26,08:10:00,1.0118,1.0121,1.0116,1.0118,257
2011-08-26,08:15:00,1.0117,1.0118,1.0116,1.0118,33
2011-08-26,08:20:00,1.0118,1.0119,1.0118,1.0118,33
2011-08-26,08:25:00,1.0117,1.0117,1.0115,1.0115,24
2011-08-26,08:30:00,1.0116,1.0120,1.0116,1.0120,81
2011-08-26,08:35:00,1.0120,1.0125,1.0120,1.0125,254
2011-08-26,08:40:00,1.0125,1.0127,1.0123,1.0126,195
2011-08-26,08:45:00,1.0128,1.0128,1.0125,1.0128,78
2011-08-26,08:50:00,1.0129,1.0133,1.0128,1.0129,149
2011-08-26,08:55:00,1.0129,1.0132,1.0129,1.0131,80
2011-08-26,09:00:00,1.0131,1.0131,1.0125,1.0126,76
2011-08-26,09:05:00,1.0126,1.0126,1.0123,1.0125,48
2011-08-26,09:10:00,1.0125,1.0127,1.0125,1.0127,37
2011-08-26,09:15:00,1.0127,1.0129,1.0126,1.0129,58
2011-08-26,09:20:00,1.0128,1.0130,1.0128,1.0130,9
2011-08-26,09:25:00,1.0128,1.0130,1.0126,1.0126,36
2011-08-26,09:30:00,1.0125,1.0128,1.0125,1.0128,13
2011-08-26,09:35:00,1.0126,1.0126,1.0124,1.0124,80
2011-08-26,09:40:00,1.0123,1.0127,1.0123,1.0125,41
2011-08-26,09:45:00,1.0124,1.0124,1.0122,1.0124,20
2011-08-26,09:50:00,1.0126,1.0134,1.0126,1.0127,533
2011-08-26,09:55:00,1.0127,1.0128,1.0127,1.0128,5
2011-08-26,10:00:00,1.0128,1.0131,1.0128,1.0130,45
2011-08-26,10:05:00,1.0129,1.0129,1.0128,1.0129,26
2011-08-26,10:10:00,1.0129,1.0129,1.0127,1.0127,8
2011-08-26,10:15:00,1.0128,1.0129,1.0128,1.0128,17
2011-08-26,10:20:00,1.0127,1.0130,1.0127,1.0130,15
2011-08-26,10:25:00,1.0130,1.0131,1.0129,1.0130,10
2011-08-26,10:30:00,1.0128,1.0128,1.0127,1.0127,28
2011-08-26,10:35:00,1.0126,1.0129,1.0126,1.0127,88
2011-08-26,10:40:00,1.0127,1.0127,1.0126,1.0126,40
2011-08-26,10:45:00,1.0128,1.0128,1.0124,1.0125,51
2011-08-26,10:50:00,1.0124,1.0125,1.0124,1.0125,31
2011-08-26,10:55:00,1.0125,1.0126,1.0123,1.0124,85
2011-08-26,11:00:00,1.0123,1.0123,1.0122,1.0122,13
2011-08-26,11:05:00,1.0122,1.0122,1.0119,1.0121,173
2011-08-26,11:10:00,1.0121,1.0125,1.0121,1.0125,71
2011-08-26,11:15:00,1.0124,1.0125,1.0124,1.0125,4
2011-08-26,11:20:00,1.0125,1.0126,1.0125,1.0125,8
2011-08-26,11:30:00,1.0126,1.0126,1.0125,1.0125,13
2011-08-26,11:35:00,1.0125,1.0126,1.0124,1.0126,32
2011-08-26,11:40:00,1.0126,1.0127,1.0126,1.0127,22
2011-08-26,11:45:00,1.0126,1.0126,1.0125,1.0125,11
2011-08-26,11:50:00,1.0126,1.0126,1.0123,1.0124,105
2011-08-26,11:55:00,1.0124,1.0124,1.0124,1.0124,1
2011-08-26,12:00:00,1.0122,1.0123,1.0121,1.0123,31
2011-08-26,12:05:00,1.0122,1.0123,1.0121,1.0122,53
2011-08-26,12:10:00,1.0123,1.0123,1.0121,1.0123,6
2011-08-26,12:15:00,1.0124,1.0126,1.0124,1.0125,40
2011-08-26,12:20:00,1.0125,1.0128,1.0125,1.0127,21
2011-08-26,12:25:00,1.0126,1.0126,1.0126,1.0126,2
2011-08-26,12:30:00,1.0126,1.0127,1.0125,1.0127,16
2011-08-26,12:35:00,1.0128,1.0128,1.0126,1.0127,33
2011-08-26,12:40:00,1.0126,1.0127,1.0126,1.0127,4
2011-08-26,12:45:00,1.0127,1.0127,1.0126,1.0127,32
2011-08-26,12:50:00,1.0127,1.0128,1.0125,1.0125,16
2011-08-26,12:55:00,1.0125,1.0125,1.0123,1.0123,21
2011-08-26,13:00:00,1.0124,1.0125,1.0124,1.0125,6
2011-08-26,13:05:00,1.0125,1.0126,1.0125,1.0126,32
2011-08-26,13:10:00,1.0126,1.0128,1.0126,1.0127,19
2011-08-26,13:15:00,1.0129,1.0129,1.0129,1.0129,21
2011-08-26,13:20:00,1.0128,1.0128,1.0127,1.0128,18
2011-08-26,13:25:00,1.0130,1.0130,1.0129,1.0129,13
2011-08-26,13:30:00,1.0129,1.0132,1.0129,1.0132,38
2011-08-26,13:35:00,1.0132,1.0132,1.0128,1.0129,21
2011-08-26,13:40:00,1.0130,1.0131,1.0128,1.0129,17
2011-08-26,13:45:00,1.0131,1.0131,1.0129,1.0129,5
2011-08-26,13:50:00,1.0129,1.0131,1.0128,1.0128,54
2011-08-26,13:55:00,1.0129,1.0130,1.0129,1.0130,29
2011-08-26,14:00:00,1.0130,1.0133,1.0129,1.0130,101
2011-08-26,14:05:00,1.0129,1.0130,1.0129,1.0129,63
2011-08-26,14:10:00,1.0130,1.0132,1.0130,1.0131,23
2011-08-26,14:15:00,1.0132,1.0132,1.0130,1.0131,12
2011-08-26,14:20:00,1.0132,1.0134,1.0131,1.0132,280
2011-08-26,14:25:00,1.0131,1.0131,1.0129,1.0129,67
2011-08-26,14:30:00,1.0129,1.0134,1.0128,1.0133,144
2011-08-26,14:35:00,1.0133,1.0134,1.0130,1.0132,264
2011-08-26,14:40:00,1.0132,1.0132,1.0128,1.0128,225
2011-08-26,14:45:00,1.0128,1.0133,1.0128,1.0129,197
2011-08-26,14:50:00,1.0127,1.0131,1.0124,1.0125,361
2011-08-26,14:55:00,1.0125,1.0127,1.0123,1.0127,135
2011-08-26,15:00:00,1.0127,1.0133,1.0127,1.0133,297
2011-08-26,15:05:00,1.0132,1.0132,1.0125,1.0126,390
2011-08-26,15:10:00,1.0125,1.0133,1.0124,1.0131,560
2011-08-26,15:15:00,1.0131,1.0139,1.0131,1.0133,635
2011-08-26,15:20:00,1.0133,1.0133,1.0129,1.0133,266
2011-08-26,15:25:00,1.0131,1.0133,1.0125,1.0128,320
2011-08-26,15:30:00,1.0127,1.0132,1.0125,1.0129,155
2011-08-26,15:35:00,1.0128,1.0133,1.0128,1.0133,178
2011-08-26,15:40:00,1.0134,1.0136,1.0132,1.0133,371
2011-08-26,15:45:00,1.0133,1.0137,1.0130,1.0133,310
2011-08-26,15:50:00,1.0133,1.0138,1.0133,1.0136,217
2011-08-26,15:55:00,1.0135,1.0137,1.0132,1.0136,292
2011-08-26,16:00:00,1.0136,1.0136,1.0131,1.0133,212
2011-08-26,16:05:00,1.0134,1.0135,1.0131,1.0135,126
2011-08-26,16:10:00,1.0134,1.0134,1.0131,1.0131,198
2011-08-26,16:15:00,1.0131,1.0136,1.0130,1.0133,171
2011-08-26,16:20:00,1.0133,1.0137,1.0133,1.0136,201
2011-08-26,16:25:00,1.0136,1.0139,1.0135,1.0138,189
2011-08-26,16:30:00,1.0138,1.0143,1.0137,1.0141,219
2011-08-26,16:35:00,1.0141,1.0142,1.0139,1.0141,109
2011-08-26,16:40:00,1.0140,1.0140,1.0136,1.0137,120
2011-08-26,16:45:00,1.0138,1.0140,1.0136,1.0139,55
2011-08-26,16:50:00,1.0139,1.0139,1.0134,1.0136,256
2011-08-26,16:55:00,1.0134,1.0136,1.0133,1.0136,116
2011-08-26,17:00:00,1.0136,1.0139,1.0135,1.0137,99
2011-08-26,17:05:00,1.0138,1.0143,1.0138,1.0140,180
2011-08-26,17:10:00,1.0140,1.0141,1.0137,1.0137,80
2011-08-26,17:15:00,1.0138,1.0138,1.0135,1.0135,144
2011-08-26,17:20:00,1.0134,1.0137,1.0133,1.0136,124
2011-08-26,17:25:00,1.0137,1.0137,1.0131,1.0136,189
2011-08-26,17:30:00,1.0137,1.0139,1.0135,1.0137,61
2011-08-26,17:35:00,1.0136,1.0138,1.0134,1.0136,106
2011-08-26,17:40:00,1.0136,1.0136,1.0132,1.0132,98
2011-08-26,17:45:00,1.0132,1.0134,1.0131,1.0133,55
2011-08-26,17:50:00,1.0133,1.0134,1.0132,1.0134,27
2011-08-26,17:55:00,1.0134,1.0134,1.0129,1.0130,107
2011-08-26,18:00:00,1.0129,1.0132,1.0127,1.0127,115
2011-08-26,18:05:00,1.0126,1.0129,1.0124,1.0129,148
2011-08-26,18:10:00,1.0128,1.0129,1.0128,1.0128,103
2011-08-26,18:15:00,1.0127,1.0129,1.0126,1.0129,90
2011-08-26,18:20:00,1.0128,1.0128,1.0125,1.0126,119
2011-08-26,18:25:00,1.0125,1.0126,1.0124,1.0124,50
2011-08-26,18:30:00,1.0124,1.0125,1.0122,1.0124,63
2011-08-26,18:35:00,1.0123,1.0128,1.0123,1.0127,93
2011-08-26,18:40:00,1.0127,1.0127,1.0123,1.0126,157
2011-08-26,18:45:00,1.0127,1.0128,1.0126,1.0127,68
2011-08-26,18:50:00,1.0127,1.0128,1.0126,1.0127,50
2011-08-26,18:55:00,1.0128,1.0128,1.0123,1.0127,67
2011-08-26,19:00:00,1.0127,1.0127,1.0121,1.0122,143
2011-08-26,19:05:00,1.0123,1.0128,1.0122,1.0126,114
2011-08-26,19:10:00,1.0125,1.0126,1.0122,1.0122,144
2011-08-26,19:15:00,1.0122,1.0122,1.0118,1.0119,355
2011-08-26,19:20:00,1.0118,1.0121,1.0117,1.0120,79
2011-08-26,19:25:00,1.0119,1.0121,1.0118,1.0119,244
2011-08-26,19:30:00,1.0119,1.0119,1.0112,1.0113,241
2011-08-26,19:35:00,1.0113,1.0116,1.0110,1.0111,281
2011-08-26,19:40:00,1.0111,1.0114,1.0110,1.0114,241
2011-08-26,19:45:00,1.0113,1.0118,1.0113,1.0116,184
2011-08-26,19:50:00,1.0116,1.0117,1.0113,1.0115,415
2011-08-26,19:55:00,1.0116,1.0119,1.0114,1.0117,144
2011-08-26,20:00:00,1.0115,1.0118,1.0110,1.0112,563
2011-08-26,20:05:00,1.0110,1.0112,1.0105,1.0110,834
2011-08-26,20:10:00,1.0111,1.0113,1.0108,1.0109,263
2011-08-26,20:15:00,1.0108,1.0112,1.0106,1.0109,439
2011-08-26,20:20:00,1.0109,1.0110,1.0101,1.0103,996
2011-08-26,20:25:00,1.0103,1.0109,1.0088,1.0095,1478
2011-08-26,20:30:00,1.0100,1.0101,1.0085,1.0087,2615
2011-08-26,20:35:00,1.0086,1.0091,1.0086,1.0087,1263
2011-08-26,20:40:00,1.0087,1.0087,1.0081,1.0084,1502
2011-08-26,20:45:00,1.0084,1.0086,1.0071,1.0081,2485
2011-08-26,20:50:00,1.0080,1.0082,1.0076,1.0081,1135
2011-08-26,20:55:00,1.0082,1.0089,1.0081,1.0088,1022
2011-08-26,21:00:00,1.0088,1.0090,1.0086,1.0087,966
2011-08-26,21:05:00,1.0086,1.0091,1.0085,1.0091,536
2011-08-26,21:10:00,1.0090,1.0092,1.0087,1.0091,661
2011-08-26,21:15:00,1.0092,1.0095,1.0091,1.0091,351
2011-08-26,21:20:00,1.0091,1.0093,1.0086,1.0092,563
2011-08-26,21:25:00,1.0092,1.0092,1.0085,1.0092,514
2011-08-26,21:30:00,1.0091,1.0095,1.0086,1.0093,830
2011-08-26,21:35:00,1.0094,1.0099,1.0088,1.0094,1288
2011-08-26,21:40:00,1.0093,1.0100,1.0091,1.0096,1022
2011-08-26,21:45:00,1.0095,1.0095,1.0088,1.0092,808
2011-08-26,21:50:00,1.0092,1.0099,1.0089,1.0096,975
2011-08-26,21:55:00,1.0095,1.0111,1.0095,1.0106,1977
2011-08-26,22:00:00,1.0107,1.0107,1.0081,1.0091,4639
2011-08-26,22:05:00,1.0091,1.0092,1.0077,1.0085,2248
2011-08-26,22:10:00,1.0085,1.0085,1.0070,1.0076,2497
2011-08-26,22:15:00,1.0075,1.0090,1.0075,1.0083,1572
2011-08-26,22:20:00,1.0083,1.0096,1.0081,1.0087,2141
2011-08-26,22:25:00,1.0088,1.0109,1.0087,1.0099,2251
2011-08-26,22:30:00,1.0099,1.0103,1.0089,1.0093,1455
2011-08-26,22:35:00,1.0093,1.0099,1.0088,1.0096,1874
2011-08-26,22:40:00,1.0095,1.0107,1.0092,1.0106,1570
2011-08-26,22:45:00,1.0106,1.0118,1.0103,1.0115,2622
2011-08-26,22:50:00,1.0114,1.0119,1.0110,1.0116,1872
2011-08-26,22:55:00,1.0115,1.0122,1.0102,1.0111,1819
2011-08-26,23:00:00,1.0111,1.0115,1.0104,1.0115,1427
2011-08-26,23:05:00,1.0114,1.0127,1.0112,1.0124,1513
2011-08-26,23:10:00,1.0124,1.0144,1.0123,1.0140,1719
2011-08-26,23:15:00,1.0139,1.0154,1.0139,1.0142,2639
2011-08-26,23:20:00,1.0143,1.0149,1.0142,1.0144,1245
2011-08-26,23:25:00,1.0144,1.0144,1.0134,1.0137,1044
2011-08-26,23:30:00,1.0137,1.0144,1.0136,1.0141,506
2011-08-26,23:35:00,1.0142,1.0147,1.0142,1.0144,473
2011-08-26,23:40:00,1.0144,1.0149,1.0142,1.0145,1034
2011-08-26,23:45:00,1.0146,1.0150,1.0142,1.0147,724
2011-08-26,23:50:00,1.0146,1.0154,1.0144,1.0154,461
2011-08-26,23:55:00,1.0154,1.0155,1.0140,1.0142,782
2011-08-27,00:00:00,1.0142,1.0150,1.0141,1.0147,1063
2011-08-27,00:05:00,1.0148,1.0152,1.0147,1.0152,747
2011-08-27,00:10:00,1.0152,1.0160,1.0151,1.0156,777
2011-08-27,00:15:00,1.0156,1.0165,1.0155,1.0164,974
2011-08-27,00:20:00,1.0164,1.0171,1.0161,1.0162,1530
2011-08-27,00:25:00,1.0162,1.0163,1.0158,1.0161,753
2011-08-27,00:30:00,1.0160,1.0162,1.0158,1.0161,372
2011-08-27,00:35:00,1.0160,1.0163,1.0158,1.0161,271
2011-08-27,00:40:00,1.0161,1.0163,1.0160,1.0161,287
2011-08-27,00:45:00,1.0161,1.0162,1.0158,1.0158,393
2011-08-27,00:50:00,1.0158,1.0162,1.0157,1.0158,319
2011-08-27,00:55:00,1.0158,1.0161,1.0158,1.0160,205
2011-08-27,01:00:00,1.0161,1.0161,1.0155,1.0156,242
2011-08-27,01:05:00,1.0155,1.0157,1.0155,1.0155,323
2011-08-27,01:10:00,1.0155,1.0158,1.0155,1.0156,186
2011-08-27,01:15:00,1.0156,1.0156,1.0153,1.0154,356
2011-08-27,01:20:00,1.0154,1.0156,1.0152,1.0155,144
2011-08-27,01:25:00,1.0155,1.0157,1.0155,1.0157,102
2011-08-27,01:30:00,1.0157,1.0158,1.0155,1.0157,145
2011-08-27,01:35:00,1.0157,1.0158,1.0155,1.0155,216
2011-08-27,01:40:00,1.0155,1.0162,1.0154,1.0161,435
2011-08-27,01:45:00,1.0160,1.0162,1.0159,1.0159,203
2011-08-27,01:50:00,1.0159,1.0159,1.0155,1.0158,255
2011-08-27,01:55:00,1.0159,1.0161,1.0156,1.0159,335
2011-08-27,02:00:00,1.0160,1.0161,1.0158,1.0159,346
2011-08-27,02:05:00,1.0158,1.0161,1.0157,1.0158,239
2011-08-27,02:10:00,1.0157,1.0159,1.0156,1.0157,376
2011-08-27,02:15:00,1.0158,1.0158,1.0156,1.0157,246
2011-08-27,02:20:00,1.0157,1.0158,1.0156,1.0157,90
2011-08-27,02:25:00,1.0157,1.0158,1.0153,1.0153,253
2011-08-27,02:30:00,1.0153,1.0155,1.0152,1.0154,101
2011-08-27,02:35:00,1.0153,1.0154,1.0149,1.0151,342
2011-08-27,02:40:00,1.0151,1.0152,1.0147,1.0150,190
2011-08-27,02:45:00,1.0150,1.0151,1.0148,1.0150,178
2011-08-27,02:50:00,1.0150,1.0150,1.0147,1.0147,219
2011-08-27,02:55:00,1.0147,1.0148,1.0145,1.0147,236
2011-08-27,03:00:00,1.0147,1.0149,1.0145,1.0147,305
2011-08-27,03:05:00,1.0147,1.0147,1.0145,1.0147,77
2011-08-27,03:10:00,1.0148,1.0151,1.0147,1.0151,169
2011-08-27,03:15:00,1.0151,1.0152,1.0149,1.0150,140
2011-08-27,03:20:00,1.0152,1.0153,1.0149,1.0149,86
2011-08-27,03:25:00,1.0149,1.0154,1.0149,1.0152,138
2011-08-27,03:30:00,1.0153,1.0155,1.0152,1.0153,109
2011-08-27,03:35:00,1.0153,1.0155,1.0152,1.0155,221
2011-08-27,03:40:00,1.0156,1.0160,1.0156,1.0160,160
2011-08-27,03:45:00,1.0160,1.0167,1.0160,1.0166,331
2011-08-27,03:50:00,1.0168,1.0170,1.0166,1.0166,265
2011-08-27,03:55:00,1.0167,1.0168,1.0162,1.0168,362
2011-08-27,04:00:00,1.0168,1.0171,1.0167,1.0169,140
2011-08-27,04:05:00,1.0170,1.0172,1.0169,1.0170,19
2011-08-27,04:10:00,1.0170,1.0177,1.0170,1.0172,281
2011-08-27,04:15:00,1.0173,1.0176,1.0172,1.0176,32
2011-08-27,04:20:00,1.0177,1.0178,1.0175,1.0177,49
2011-08-27,04:25:00,1.0178,1.0186,1.0176,1.0182,176
2011-08-27,04:30:00,1.0181,1.0181,1.0179,1.0179,8
2011-08-27,04:35:00,1.0180,1.0183,1.0180,1.0183,5
2011-08-27,04:40:00,1.0181,1.0183,1.0176,1.0176,18
2011-08-27,04:45:00,1.0179,1.0189,1.0179,1.0186,56
2011-08-27,04:50:00,1.0187,1.0189,1.0185,1.0187,49
2011-08-27,04:55:00,1.0188,1.0188,1.0178,1.0186,21
2011-08-27,05:00:00,1.0146,1.0146,1.0146,1.0146,1
2011-08-29,06:00:00,1.0172,1.0188,1.0164,1.0164,520
2011-08-29,06:05:00,1.0163,1.0165,1.0160,1.0162,215
2011-08-29,06:10:00,1.0161,1.0169,1.0161,1.0168,121
2011-08-29,06:15:00,1.0168,1.0175,1.0168,1.0173,165
2011-08-29,06:20:00,1.0173,1.0178,1.0173,1.0178,141
2011-08-29,06:25:00,1.0177,1.0179,1.0175,1.0177,108
2011-08-29,06:30:00,1.0178,1.0184,1.0177,1.0181,255
2011-08-29,06:35:00,1.0181,1.0182,1.0180,1.0180,99
2011-08-29,06:40:00,1.0180,1.0183,1.0179,1.0182,187
2011-08-29,06:45:00,1.0182,1.0183,1.0182,1.0182,31
2011-08-29,06:50:00,1.0182,1.0182,1.0179,1.0180,128
2011-08-29,06:55:00,1.0180,1.0181,1.0179,1.0180,107
2011-08-29,07:00:00,1.0181,1.0181,1.0178,1.0180,104
2011-08-29,07:05:00,1.0180,1.0181,1.0180,1.0181,65
2011-08-29,07:10:00,1.0181,1.0181,1.0179,1.0181,84
2011-08-29,07:15:00,1.0180,1.0181,1.0180,1.0181,45
2011-08-29,07:20:00,1.0181,1.0182,1.0181,1.0182,20
2011-08-29,07:25:00,1.0182,1.0187,1.0181,1.0186,207
2011-08-29,07:30:00,1.0185,1.0187,1.0184,1.0187,271
2011-08-29,07:35:00,1.0186,1.0187,1.0186,1.0187,66
2011-08-29,07:40:00,1.0187,1.0191,1.0187,1.0191,86
2011-08-29,07:45:00,1.0190,1.0192,1.0190,1.0192,67
2011-08-29,07:50:00,1.0193,1.0197,1.0193,1.0196,128
2011-08-29,07:55:00,1.0196,1.0200,1.0194,1.0195,243
2011-08-29,08:00:00,1.0196,1.0196,1.0182,1.0186,431
2011-08-29,08:05:00,1.0187,1.0187,1.0183,1.0185,147
2011-08-29,08:10:00,1.0185,1.0190,1.0185,1.0190,145
2011-08-29,08:15:00,1.0190,1.0191,1.0190,1.0191,31
2011-08-29,08:20:00,1.0192,1.0192,1.0188,1.0188,50
2011-08-29,08:25:00,1.0188,1.0188,1.0183,1.0185,66
2011-08-29,08:30:00,1.0185,1.0187,1.0185,1.0186,33
2011-08-29,08:35:00,1.0183,1.0184,1.0179,1.0180,135
2011-08-29,08:40:00,1.0181,1.0182,1.0180,1.0182,51
2011-08-29,08:45:00,1.0183,1.0187,1.0183,1.0186,49
2011-08-29,08:50:00,1.0187,1.0187,1.0184,1.0185,53
2011-08-29,08:55:00,1.0185,1.0190,1.0184,1.0189,143
2011-08-29,09:00:00,1.0189,1.0189,1.0187,1.0188,65
2011-08-29,09:05:00,1.0188,1.0189,1.0187,1.0187,24
2011-08-29,09:10:00,1.0187,1.0190,1.0186,1.0189,75
2011-08-29,09:15:00,1.0190,1.0196,1.0190,1.0195,251
2011-08-29,09:20:00,1.0194,1.0195,1.0192,1.0193,40
2011-08-29,09:25:00,1.0193,1.0195,1.0191,1.0194,89
2011-08-29,09:30:00,1.0195,1.0196,1.0191,1.0191,100
2011-08-29,09:35:00,1.0192,1.0192,1.0191,1.0192,9
2011-08-29,09:40:00,1.0191,1.0191,1.0189,1.0189,68
2011-08-29,09:45:00,1.0188,1.0192,1.0187,1.0192,81
2011-08-29,09:50:00,1.0192,1.0195,1.0190,1.0194,78
2011-08-29,09:55:00,1.0193,1.0194,1.0192,1.0192,84
2011-08-29,10:00:00,1.0193,1.0195,1.0193,1.0193,49
2011-08-29,10:05:00,1.0194,1.0200,1.0194,1.0199,205
2011-08-29,10:10:00,1.0199,1.0199,1.0195,1.0195,47
2011-08-29,10:15:00,1.0195,1.0195,1.0192,1.0193,60
2011-08-29,10:20:00,1.0193,1.0195,1.0193,1.0194,27
2011-08-29,10:25:00,1.0196,1.0196,1.0196,1.0196,19
2011-08-29,10:30:00,1.0197,1.0199,1.0197,1.0198,54
2011-08-29,10:35:00,1.0198,1.0199,1.0197,1.0199,46
2011-08-29,10:40:00,1.0199,1.0200,1.0198,1.0199,71
2011-08-29,10:45:00,1.0199,1.0200,1.0197,1.0199,48
2011-08-29,10:50:00,1.0200,1.0200,1.0199,1.0199,21
2011-08-29,10:55:00,1.0198,1.0198,1.0198,1.0198,18
2011-08-29,11:00:00,1.0199,1.0199,1.0199,1.0199,8
2011-08-29,11:05:00,1.0199,1.0199,1.0199,1.0199,6
2011-08-29,11:10:00,1.0200,1.0200,1.0199,1.0199,43
2011-08-29,11:15:00,1.0200,1.0200,1.0198,1.0198,4
2011-08-29,11:20:00,1.0199,1.0199,1.0197,1.0198,15
2011-08-29,11:25:00,1.0197,1.0199,1.0197,1.0199,46
2011-08-29,11:30:00,1.0199,1.0200,1.0199,1.0200,12
2011-08-29,11:35:00,1.0199,1.0200,1.0198,1.0198,43
2011-08-29,11:40:00,1.0198,1.0199,1.0198,1.0199,15
2011-08-29,11:45:00,1.0199,1.0200,1.0199,1.0199,6
2011-08-29,11:50:00,1.0200,1.0200,1.0199,1.0199,14
2011-08-29,11:55:00,1.0200,1.0200,1.0200,1.0200,12
2011-08-29,12:00:00,1.0201,1.0205,1.0201,1.0204,60
2011-08-29,12:05:00,1.0204,1.0206,1.0204,1.0205,114
2011-08-29,12:10:00,1.0205,1.0206,1.0205,1.0206,118
2011-08-29,12:15:00,1.0205,1.0209,1.0205,1.0206,133
2011-08-29,12:20:00,1.0206,1.0209,1.0206,1.0209,41
2011-08-29,12:25:00,1.0207,1.0207,1.0207,1.0207,21
2011-08-29,12:30:00,1.0207,1.0207,1.0206,1.0206,24
2011-08-29,12:35:00,1.0206,1.0209,1.0206,1.0208,61
2011-08-29,12:40:00,1.0208,1.0210,1.0206,1.0208,114
2011-08-29,12:45:00,1.0208,1.0209,1.0206,1.0206,35
2011-08-29,12:50:00,1.0207,1.0210,1.0207,1.0209,81
2011-08-29,12:55:00,1.0209,1.0210,1.0208,1.0209,55
2011-08-29,13:00:00,1.0209,1.0212,1.0209,1.0212,112
2011-08-29,13:05:00,1.0212,1.0213,1.0212,1.0213,15
2011-08-29,13:10:00,1.0213,1.0213,1.0213,1.0213,13
2011-08-29,13:15:00,1.0214,1.0217,1.0214,1.0216,85
2011-08-29,13:20:00,1.0217,1.0219,1.0217,1.0217,262
2011-08-29,13:25:00,1.0217,1.0220,1.0217,1.0217,72
2011-08-29,13:30:00,1.0216,1.0216,1.0214,1.0214,47
2011-08-29,13:35:00,1.0214,1.0214,1.0212,1.0212,41
2011-08-29,13:40:00,1.0213,1.0213,1.0213,1.0213,4
2011-08-29,13:45:00,1.0214,1.0216,1.0214,1.0215,69
2011-08-29,13:50:00,1.0213,1.0214,1.0212,1.0213,55
2011-08-29,13:55:00,1.0214,1.0217,1.0214,1.0215,57
2011-08-29,14:00:00,1.0215,1.0220,1.0214,1.0220,196
2011-08-29,14:05:00,1.0219,1.0224,1.0219,1.0220,432
2011-08-29,14:10:00,1.0220,1.0221,1.0215,1.0216,179
2011-08-29,14:15:00,1.0216,1.0217,1.0215,1.0217,54
2011-08-29,14:20:00,1.0217,1.0218,1.0213,1.0213,93
2011-08-29,14:25:00,1.0213,1.0213,1.0211,1.0211,154
2011-08-29,14:30:00,1.0211,1.0212,1.0210,1.0211,26
2011-08-29,14:35:00,1.0212,1.0216,1.0212,1.0215,70
2011-08-29,14:40:00,1.0215,1.0220,1.0215,1.0219,91
2011-08-29,14:45:00,1.0219,1.0219,1.0217,1.0217,62
2011-08-29,14:50:00,1.0217,1.0219,1.0216,1.0217,110
2011-08-29,14:55:00,1.0217,1.0219,1.0217,1.0217,62
2011-08-29,15:00:00,1.0217,1.0218,1.0215,1.0218,259
2011-08-29,15:05:00,1.0218,1.0222,1.0215,1.0220,489
2011-08-29,15:10:00,1.0221,1.0227,1.0220,1.0226,578
2011-08-29,15:15:00,1.0226,1.0226,1.0225,1.0225,52
2011-08-29,15:20:00,1.0226,1.0227,1.0224,1.0227,42
2011-08-29,15:25:00,1.0227,1.0227,1.0225,1.0226,101
2011-08-29,15:30:00,1.0226,1.0227,1.0225,1.0226,190
2011-08-29,15:35:00,1.0226,1.0227,1.0225,1.0226,94
2011-08-29,15:40:00,1.0226,1.0226,1.0224,1.0226,238
2011-08-29,15:45:00,1.0226,1.0226,1.0224,1.0224,137
2011-08-29,15:50:00,1.0223,1.0223,1.0218,1.0219,311
2011-08-29,15:55:00,1.0219,1.0219,1.0218,1.0218,67
2011-08-29,16:00:00,1.0219,1.0220,1.0218,1.0220,40
2011-08-29,16:05:00,1.0221,1.0221,1.0220,1.0220,32
2011-08-29,16:10:00,1.0220,1.0220,1.0219,1.0219,21
2011-08-29,16:15:00,1.0220,1.0220,1.0218,1.0219,151
2011-08-29,16:20:00,1.0219,1.0222,1.0218,1.0222,76
2011-08-29,16:25:00,1.0222,1.0223,1.0221,1.0223,71
2011-08-29,16:30:00,1.0224,1.0226,1.0224,1.0226,126
2011-08-29,16:35:00,1.0225,1.0228,1.0225,1.0226,118
2011-08-29,16:40:00,1.0227,1.0227,1.0226,1.0226,79
2011-08-29,16:45:00,1.0226,1.0226,1.0223,1.0225,170
2011-08-29,16:50:00,1.0225,1.0225,1.0223,1.0223,51
2011-08-29,16:55:00,1.0224,1.0227,1.0224,1.0226,126
2011-08-29,17:00:00,1.0226,1.0230,1.0226,1.0229,275
2011-08-29,17:05:00,1.0229,1.0229,1.0228,1.0229,84
2011-08-29,17:10:00,1.0229,1.0229,1.0228,1.0229,166
2011-08-29,17:15:00,1.0229,1.0231,1.0228,1.0229,79
2011-08-29,17:20:00,1.0229,1.0231,1.0229,1.0230,113
2011-08-29,17:25:00,1.0230,1.0231,1.0229,1.0231,57
2011-08-29,17:30:00,1.0231,1.0231,1.0228,1.0228,377
2011-08-29,17:35:00,1.0227,1.0229,1.0227,1.0229,54
2011-08-29,17:40:00,1.0228,1.0229,1.0228,1.0229,51
2011-08-29,17:45:00,1.0230,1.0232,1.0229,1.0232,68
2011-08-29,17:50:00,1.0231,1.0233,1.0230,1.0231,419
2011-08-29,17:55:00,1.0230,1.0231,1.0229,1.0230,136
2011-08-29,18:00:00,1.0229,1.0231,1.0227,1.0230,280
2011-08-29,18:05:00,1.0229,1.0235,1.0229,1.0234,183
2011-08-29,18:10:00,1.0234,1.0240,1.0234,1.0240,404
2011-08-29,18:15:00,1.0241,1.0244,1.0241,1.0242,218
2011-08-29,18:20:00,1.0242,1.0243,1.0239,1.0239,122
2011-08-29,18:25:00,1.0239,1.0239,1.0236,1.0236,170
2011-08-29,18:30:00,1.0236,1.0239,1.0234,1.0238,141
2011-08-29,18:35:00,1.0237,1.0238,1.0236,1.0237,74
2011-08-29,18:40:00,1.0236,1.0237,1.0235,1.0237,49
2011-08-29,18:45:00,1.0237,1.0239,1.0235,1.0235,148
2011-08-29,18:50:00,1.0235,1.0236,1.0234,1.0236,238
2011-08-29,18:55:00,1.0237,1.0238,1.0235,1.0238,133
2011-08-29,19:00:00,1.0238,1.0241,1.0238,1.0241,354
2011-08-29,19:05:00,1.0240,1.0244,1.0240,1.0242,281
2011-08-29,19:10:00,1.0241,1.0243,1.0240,1.0242,113
2011-08-29,19:15:00,1.0241,1.0241,1.0236,1.0240,475
2011-08-29,19:20:00,1.0241,1.0242,1.0240,1.0242,70
2011-08-29,19:25:00,1.0241,1.0242,1.0240,1.0240,45
2011-08-29,19:30:00,1.0240,1.0240,1.0235,1.0236,346
2011-08-29,19:35:00,1.0237,1.0239,1.0236,1.0237,74
2011-08-29,19:40:00,1.0237,1.0239,1.0235,1.0238,134
2011-08-29,19:45:00,1.0239,1.0241,1.0238,1.0238,69
2011-08-29,19:50:00,1.0238,1.0242,1.0238,1.0240,218
2011-08-29,19:55:00,1.0241,1.0241,1.0239,1.0240,130
2011-08-29,20:00:00,1.0239,1.0239,1.0231,1.0232,423
2011-08-29,20:05:00,1.0232,1.0234,1.0229,1.0231,331
2011-08-29,20:10:00,1.0230,1.0234,1.0229,1.0229,228
2011-08-29,20:15:00,1.0228,1.0230,1.0227,1.0230,241
2011-08-29,20:20:00,1.0229,1.0240,1.0229,1.0238,1473
2011-08-29,20:25:00,1.0238,1.0242,1.0234,1.0235,1361
2011-08-29,20:30:00,1.0236,1.0246,1.0235,1.0244,1390
2011-08-29,20:35:00,1.0245,1.0248,1.0241,1.0247,1243
2011-08-29,20:40:00,1.0246,1.0249,1.0244,1.0245,834
2011-08-29,20:45:00,1.0246,1.0253,1.0245,1.0251,781
2011-08-29,20:50:00,1.0251,1.0254,1.0248,1.0253,740
2011-08-29,20:55:00,1.0253,1.0253,1.0248,1.0252,417
2011-08-29,21:00:00,1.0251,1.0260,1.0251,1.0257,1180
2011-08-29,21:05:00,1.0258,1.0262,1.0258,1.0259,516
2011-08-29,21:10:00,1.0258,1.0258,1.0254,1.0256,468
2011-08-29,21:15:00,1.0255,1.0257,1.0247,1.0248,779
2011-08-29,21:20:00,1.0248,1.0251,1.0239,1.0241,757
2011-08-29,21:25:00,1.0241,1.0243,1.0237,1.0240,547
2011-08-29,21:30:00,1.0239,1.0243,1.0237,1.0243,715
2011-08-29,21:35:00,1.0242,1.0243,1.0235,1.0240,1373
2011-08-29,21:40:00,1.0241,1.0241,1.0229,1.0231,1715
2011-08-29,21:45:00,1.0232,1.0238,1.0227,1.0236,1106
2011-08-29,21:50:00,1.0236,1.0237,1.0230,1.0234,706
2011-08-29,21:55:00,1.0235,1.0235,1.0222,1.0224,877
2011-08-29,22:00:00,1.0224,1.0225,1.0217,1.0223,1163
2011-08-29,22:05:00,1.0224,1.0231,1.0221,1.0229,606
2011-08-29,22:10:00,1.0230,1.0233,1.0227,1.0233,769
2011-08-29,22:15:00,1.0233,1.0242,1.0233,1.0239,1190
2011-08-29,22:20:00,1.0239,1.0244,1.0237,1.0243,330
2011-08-29,22:25:00,1.0243,1.0245,1.0240,1.0241,420
2011-08-29,22:30:00,1.0241,1.0243,1.0237,1.0238,349
2011-08-29,22:35:00,1.0238,1.0241,1.0237,1.0241,302
2011-08-29,22:40:00,1.0240,1.0242,1.0235,1.0237,798
2011-08-29,22:45:00,1.0237,1.0243,1.0236,1.0237,684
2011-08-29,22:50:00,1.0238,1.0241,1.0238,1.0238,293
2011-08-29,22:55:00,1.0237,1.0239,1.0225,1.0225,950
2011-08-29,23:00:00,1.0226,1.0229,1.0224,1.0226,606
2011-08-29,23:05:00,1.0226,1.0226,1.0221,1.0223,473
2011-08-29,23:10:00,1.0222,1.0226,1.0222,1.0225,286
2011-08-29,23:15:00,1.0226,1.0227,1.0224,1.0225,160
2011-08-29,23:20:00,1.0225,1.0226,1.0222,1.0223,264
2011-08-29,23:25:00,1.0223,1.0223,1.0222,1.0223,97
2011-08-29,23:30:00,1.0224,1.0229,1.0223,1.0224,623
2011-08-29,23:35:00,1.0225,1.0225,1.0220,1.0221,400
2011-08-29,23:40:00,1.0222,1.0224,1.0220,1.0223,193
2011-08-29,23:45:00,1.0223,1.0226,1.0223,1.0225,105
2011-08-29,23:50:00,1.0225,1.0227,1.0224,1.0225,202
2011-08-29,23:55:00,1.0226,1.0227,1.0220,1.0220,596
2011-08-30,00:00:00,1.0220,1.0223,1.0220,1.0220,271
2011-08-30,00:05:00,1.0220,1.0221,1.0214,1.0219,694
2011-08-30,00:10:00,1.0219,1.0219,1.0215,1.0216,228
2011-08-30,00:15:00,1.0216,1.0217,1.0213,1.0216,350
2011-08-30,00:20:00,1.0217,1.0217,1.0212,1.0213,75
2011-08-30,00:25:00,1.0213,1.0213,1.0208,1.0210,450
2011-08-30,00:30:00,1.0210,1.0211,1.0204,1.0204,597
2011-08-30,00:35:00,1.0205,1.0206,1.0203,1.0206,371
2011-08-30,00:40:00,1.0205,1.0208,1.0205,1.0208,287
2011-08-30,00:45:00,1.0208,1.0208,1.0204,1.0204,530
2011-08-30,00:50:00,1.0203,1.0207,1.0199,1.0207,784
2011-08-30,00:55:00,1.0207,1.0210,1.0205,1.0209,472
2011-08-30,01:00:00,1.0208,1.0209,1.0207,1.0208,198
2011-08-30,01:05:00,1.0208,1.0210,1.0208,1.0209,194
2011-08-30,01:10:00,1.0209,1.0210,1.0208,1.0210,163
2011-08-30,01:15:00,1.0210,1.0210,1.0204,1.0206,351
2011-08-30,01:20:00,1.0206,1.0206,1.0197,1.0203,602
2011-08-30,01:25:00,1.0203,1.0203,1.0200,1.0201,114
2011-08-30,01:30:00,1.0201,1.0203,1.0198,1.0203,344
2011-08-30,01:35:00,1.0203,1.0207,1.0202,1.0207,347
2011-08-30,01:40:00,1.0206,1.0207,1.0205,1.0206,291
2011-08-30,01:45:00,1.0207,1.0207,1.0203,1.0204,127
2011-08-30,01:50:00,1.0204,1.0207,1.0203,1.0207,137
2011-08-30,01:55:00,1.0206,1.0209,1.0206,1.0208,203
2011-08-30,02:00:00,1.0209,1.0211,1.0207,1.0209,360
2011-08-30,02:05:00,1.0208,1.0211,1.0208,1.0209,200
2011-08-30,02:10:00,1.0209,1.0212,1.0209,1.0212,158
2011-08-30,02:15:00,1.0212,1.0214,1.0211,1.0211,224
2011-08-30,02:20:00,1.0212,1.0215,1.0212,1.0214,206
2011-08-30,02:25:00,1.0213,1.0217,1.0212,1.0213,181
2011-08-30,02:30:00,1.0214,1.0215,1.0214,1.0215,206
2011-08-30,02:35:00,1.0215,1.0215,1.0213,1.0215,121
2011-08-30,02:40:00,1.0215,1.0215,1.0212,1.0213,135
2011-08-30,02:45:00,1.0212,1.0214,1.0212,1.0213,156
2011-08-30,02:50:00,1.0212,1.0212,1.0210,1.0211,185
2011-08-30,02:55:00,1.0210,1.0214,1.0209,1.0212,390
2011-08-30,03:00:00,1.0213,1.0217,1.0212,1.0216,256
2011-08-30,03:05:00,1.0216,1.0216,1.0214,1.0214,61
2011-08-30,03:10:00,1.0214,1.0216,1.0214,1.0216,74
2011-08-30,03:15:00,1.0216,1.0219,1.0216,1.0217,157
2011-08-30,03:20:00,1.0216,1.0219,1.0216,1.0219,180
2011-08-30,03:25:00,1.0219,1.0220,1.0218,1.0218,33
2011-08-30,03:30:00,1.0218,1.0223,1.0218,1.0223,245
2011-08-30,03:35:00,1.0222,1.0222,1.0220,1.0221,98
2011-08-30,03:40:00,1.0222,1.0225,1.0222,1.0225,147
2011-08-30,03:45:00,1.0225,1.0226,1.0222,1.0223,99
2011-08-30,03:50:00,1.0223,1.0227,1.0222,1.0227,133
2011-08-30,03:55:00,1.0228,1.0229,1.0224,1.0228,205
2011-08-30,04:00:00,1.0227,1.0229,1.0224,1.0224,158
2011-08-30,04:05:00,1.0224,1.0225,1.0223,1.0225,31
2011-08-30,04:10:00,1.0225,1.0227,1.0225,1.0227,66
2011-08-30,04:15:00,1.0227,1.0227,1.0220,1.0223,101
2011-08-30,04:20:00,1.0223,1.0225,1.0222,1.0224,26
2011-08-30,04:25:00,1.0222,1.0222,1.0222,1.0222,1
2011-08-30,04:30:00,1.0223,1.0224,1.0221,1.0222,28
2011-08-30,04:35:00,1.0221,1.0226,1.0221,1.0226,28
2011-08-30,04:40:00,1.0224,1.0226,1.0224,1.0226,13
2011-08-30,04:45:00,1.0227,1.0227,1.0224,1.0224,7
2011-08-30,04:50:00,1.0226,1.0226,1.0226,1.0226,1
2011-08-30,04:55:00,1.0227,1.0232,1.0227,1.0230,94
2011-08-30,05:00:00,1.0213,1.0213,1.0213,1.0213,1
2011-08-30,05:55:00,1.0231,1.0231,1.0231,1.0231,62
2011-08-30,06:00:00,1.0231,1.0235,1.0229,1.0235,122
2011-08-30,06:05:00,1.0235,1.0237,1.0232,1.0235,46
2011-08-30,06:10:00,1.0235,1.0235,1.0235,1.0235,4
2011-08-30,06:15:00,1.0236,1.0237,1.0235,1.0237,8
2011-08-30,06:20:00,1.0237,1.0237,1.0236,1.0237,45
2011-08-30,06:25:00,1.0237,1.0237,1.0236,1.0237,34
2011-08-30,06:30:00,1.0237,1.0238,1.0237,1.0237,35
2011-08-30,06:35:00,1.0237,1.0237,1.0236,1.0236,8
2011-08-30,06:40:00,1.0237,1.0238,1.0237,1.0238,12
2011-08-30,06:45:00,1.0237,1.0237,1.0237,1.0237,1
2011-08-30,06:50:00,1.0238,1.0238,1.0238,1.0238,2
2011-08-30,06:55:00,1.0239,1.0239,1.0237,1.0237,15
2011-08-30,07:00:00,1.0237,1.0238,1.0236,1.0237,41
2011-08-30,07:05:00,1.0236,1.0239,1.0236,1.0239,42
2011-08-30,07:10:00,1.0237,1.0238,1.0236,1.0236,30
2011-08-30,07:15:00,1.0236,1.0237,1.0236,1.0236,27
2011-08-30,07:20:00,1.0236,1.0236,1.0234,1.0235,38
2011-08-30,07:25:00,1.0236,1.0236,1.0234,1.0236,30
2011-08-30,07:30:00,1.0235,1.0235,1.0234,1.0235,14
2011-08-30,07:35:00,1.0234,1.0234,1.0234,1.0234,9
2011-08-30,07:40:00,1.0234,1.0235,1.0233,1.0235,13
2011-08-30,07:45:00,1.0234,1.0234,1.0233,1.0234,13
2011-08-30,07:50:00,1.0233,1.0234,1.0232,1.0232,36
2011-08-30,07:55:00,1.0232,1.0233,1.0231,1.0233,9
2011-08-30,08:00:00,1.0233,1.0233,1.0231,1.0231,40
2011-08-30,08:05:00,1.0233,1.0233,1.0231,1.0232,27
2011-08-30,08:10:00,1.0232,1.0234,1.0232,1.0234,14
2011-08-30,08:15:00,1.0235,1.0236,1.0235,1.0236,21
2011-08-30,08:20:00,1.0236,1.0238,1.0236,1.0238,30
2011-08-30,08:25:00,1.0238,1.0238,1.0237,1.0238,16
2011-08-30,08:30:00,1.0239,1.0239,1.0238,1.0238,41
2011-08-30,08:35:00,1.0238,1.0238,1.0237,1.0237,11
2011-08-30,08:40:00,1.0238,1.0238,1.0238,1.0238,9
2011-08-30,08:45:00,1.0236,1.0236,1.0236,1.0236,10
2011-08-30,08:50:00,1.0235,1.0236,1.0234,1.0236,49
2011-08-30,08:55:00,1.0236,1.0237,1.0235,1.0236,31
2011-08-30,09:00:00,1.0236,1.0239,1.0236,1.0238,45
2011-08-30,09:05:00,1.0238,1.0238,1.0236,1.0236,20
2011-08-30,09:10:00,1.0235,1.0236,1.0234,1.0236,77
2011-08-30,09:15:00,1.0235,1.0235,1.0233,1.0234,18
2011-08-30,09:20:00,1.0234,1.0235,1.0234,1.0235,17
2011-08-30,09:25:00,1.0237,1.0237,1.0234,1.0236,18
2011-08-30,09:30:00,1.0235,1.0235,1.0233,1.0235,28
2011-08-30,09:35:00,1.0236,1.0236,1.0233,1.0233,4
2011-08-30,09:40:00,1.0233,1.0233,1.0232,1.0233,13
2011-08-30,09:45:00,1.0233,1.0234,1.0232,1.0233,8
2011-08-30,09:50:00,1.0234,1.0235,1.0233,1.0235,17
2011-08-30,09:55:00,1.0234,1.0238,1.0233,1.0238,33
2011-08-30,10:00:00,1.0238,1.0238,1.0238,1.0238,3
2011-08-30,10:05:00,1.0238,1.0239,1.0238,1.0239,17
2011-08-30,10:10:00,1.0239,1.0239,1.0239,1.0239,6
2011-08-30,10:15:00,1.0239,1.0239,1.0238,1.0238,3
2011-08-30,10:25:00,1.0237,1.0238,1.0236,1.0238,14
2011-08-30,10:30:00,1.0237,1.0237,1.0237,1.0237,5
2011-08-30,10:35:00,1.0239,1.0240,1.0239,1.0240,24
2011-08-30,10:40:00,1.0240,1.0240,1.0238,1.0239,13
2011-08-30,10:45:00,1.0239,1.0239,1.0239,1.0239,1
2011-08-30,10:50:00,1.0239,1.0239,1.0239,1.0239,1
2011-08-30,10:55:00,1.0239,1.0239,1.0239,1.0239,19
2011-08-30,11:00:00,1.0238,1.0238,1.0238,1.0238,4
2011-08-30,11:10:00,1.0239,1.0239,1.0238,1.0239,12
2011-08-30,11:15:00,1.0239,1.0241,1.0239,1.0241,35
2011-08-30,11:20:00,1.0240,1.0242,1.0240,1.0241,119
2011-08-30,11:25:00,1.0240,1.0240,1.0239,1.0239,14
2011-08-30,11:30:00,1.0240,1.0241,1.0240,1.0241,4
2011-08-30,11:35:00,1.0239,1.0239,1.0238,1.0238,23
2011-08-30,11:40:00,1.0238,1.0241,1.0238,1.0240,11
2011-08-30,11:45:00,1.0238,1.0239,1.0238,1.0239,3
2011-08-30,11:50:00,1.0238,1.0239,1.0238,1.0239,15
2011-08-30,11:55:00,1.0239,1.0239,1.0238,1.0239,16
2011-08-30,12:00:00,1.0239,1.0239,1.0238,1.0238,24
2011-08-30,12:05:00,1.0238,1.0239,1.0238,1.0239,13
2011-08-30,12:10:00,1.0239,1.0241,1.0239,1.0241,16
2011-08-30,12:15:00,1.0241,1.0241,1.0239,1.0239,15
2011-08-30,12:20:00,1.0239,1.0239,1.0238,1.0238,29
2011-08-30,12:25:00,1.0237,1.0237,1.0235,1.0235,71
2011-08-30,12:30:00,1.0235,1.0236,1.0233,1.0233,111
2011-08-30,12:35:00,1.0234,1.0234,1.0232,1.0232,95
2011-08-30,12:40:00,1.0233,1.0235,1.0232,1.0233,38
2011-08-30,12:45:00,1.0232,1.0233,1.0231,1.0233,51
2011-08-30,12:50:00,1.0232,1.0234,1.0231,1.0232,103
2011-08-30,12:55:00,1.0232,1.0232,1.0232,1.0232,10
2011-08-30,13:00:00,1.0233,1.0234,1.0231,1.0233,143
2011-08-30,13:05:00,1.0233,1.0235,1.0233,1.0233,86
2011-08-30,13:10:00,1.0234,1.0235,1.0233,1.0233,30
2011-08-30,13:15:00,1.0233,1.0236,1.0233,1.0235,32
2011-08-30,13:20:00,1.0234,1.0236,1.0234,1.0236,8
2011-08-30,13:25:00,1.0235,1.0237,1.0235,1.0235,49
2011-08-30,13:30:00,1.0236,1.0237,1.0236,1.0236,17
2011-08-30,13:35:00,1.0235,1.0236,1.0234,1.0235,99
2011-08-30,13:40:00,1.0234,1.0240,1.0234,1.0239,110
2011-08-30,13:45:00,1.0239,1.0240,1.0239,1.0239,50
2011-08-30,13:50:00,1.0238,1.0240,1.0237,1.0238,115
2011-08-30,13:55:00,1.0236,1.0240,1.0236,1.0240,39
2011-08-30,14:00:00,1.0238,1.0241,1.0237,1.0238,222
2011-08-30,14:05:00,1.0237,1.0237,1.0234,1.0235,134
2011-08-30,14:10:00,1.0234,1.0234,1.0230,1.0230,109
2011-08-30,14:15:00,1.0230,1.0230,1.0227,1.0228,88
2011-08-30,14:20:00,1.0228,1.0232,1.0228,1.0232,117
2011-08-30,14:25:00,1.0232,1.0233,1.0231,1.0232,90
2011-08-30,14:30:00,1.0231,1.0235,1.0231,1.0231,189
2011-08-30,14:35:00,1.0231,1.0231,1.0223,1.0226,228
2011-08-30,14:40:00,1.0226,1.0226,1.0217,1.0217,425
2011-08-30,14:45:00,1.0217,1.0218,1.0213,1.0214,170
2011-08-30,14:50:00,1.0215,1.0217,1.0211,1.0216,106
2011-08-30,14:55:00,1.0216,1.0218,1.0216,1.0217,40
2011-08-30,15:00:00,1.0217,1.0222,1.0217,1.0222,252
2011-08-30,15:05:00,1.0222,1.0222,1.0217,1.0217,349
2011-08-30,15:10:00,1.0217,1.0217,1.0207,1.0207,593
2011-08-30,15:15:00,1.0207,1.0210,1.0207,1.0208,256
2011-08-30,15:20:00,1.0207,1.0207,1.0205,1.0207,256
2011-08-30,15:25:00,1.0206,1.0207,1.0204,1.0206,169
2011-08-30,15:30:00,1.0206,1.0209,1.0204,1.0207,310
2011-08-30,15:35:00,1.0206,1.0211,1.0205,1.0207,206
2011-08-30,15:40:00,1.0207,1.0208,1.0205,1.0206,195
2011-08-30,15:45:00,1.0206,1.0208,1.0205,1.0207,87
2011-08-30,15:50:00,1.0207,1.0209,1.0205,1.0207,213
2011-08-30,15:55:00,1.0207,1.0207,1.0204,1.0206,280
2011-08-30,16:00:00,1.0206,1.0207,1.0204,1.0205,128
2011-08-30,16:05:00,1.0205,1.0206,1.0203,1.0203,154
2011-08-30,16:10:00,1.0203,1.0203,1.0201,1.0202,159
2011-08-30,16:15:00,1.0202,1.0203,1.0201,1.0203,78
2011-08-30,16:20:00,1.0202,1.0207,1.0202,1.0204,298
2011-08-30,16:25:00,1.0204,1.0206,1.0202,1.0202,237
2011-08-30,16:30:00,1.0201,1.0204,1.0201,1.0203,366
2011-08-30,16:35:00,1.0203,1.0206,1.0202,1.0205,127
2011-08-30,16:40:00,1.0205,1.0209,1.0205,1.0208,144
2011-08-30,16:45:00,1.0207,1.0209,1.0206,1.0208,103
2011-08-30,16:50:00,1.0207,1.0209,1.0206,1.0208,265
2011-08-30,16:55:00,1.0208,1.0209,1.0206,1.0209,154
2011-08-30,17:00:00,1.0208,1.0210,1.0207,1.0208,155
2011-08-30,17:05:00,1.0208,1.0208,1.0204,1.0204,228
2011-08-30,17:10:00,1.0203,1.0205,1.0195,1.0198,329
2011-08-30,17:15:00,1.0198,1.0201,1.0194,1.0195,371
2011-08-30,17:20:00,1.0194,1.0196,1.0191,1.0192,209
2011-08-30,17:25:00,1.0192,1.0194,1.0191,1.0194,196
2011-08-30,17:30:00,1.0194,1.0199,1.0192,1.0197,146
2011-08-30,17:35:00,1.0197,1.0201,1.0197,1.0200,124
2011-08-30,17:40:00,1.0201,1.0201,1.0198,1.0199,80
2011-08-30,17:45:00,1.0198,1.0199,1.0196,1.0198,113
2011-08-30,17:50:00,1.0198,1.0206,1.0198,1.0205,271
2011-08-30,17:55:00,1.0205,1.0207,1.0203,1.0203,230
2011-08-30,18:00:00,1.0203,1.0204,1.0201,1.0202,126
2011-08-30,18:05:00,1.0203,1.0204,1.0202,1.0203,77
2011-08-30,18:10:00,1.0203,1.0204,1.0201,1.0203,159
2011-08-30,18:15:00,1.0203,1.0203,1.0200,1.0202,275
2011-08-30,18:20:00,1.0201,1.0201,1.0196,1.0198,234
2011-08-30,18:25:00,1.0199,1.0200,1.0198,1.0199,141
2011-08-30,18:30:00,1.0198,1.0199,1.0196,1.0197,101
2011-08-30,18:35:00,1.0198,1.0200,1.0197,1.0200,26
2011-08-30,18:40:00,1.0201,1.0206,1.0201,1.0206,199
2011-08-30,18:45:00,1.0206,1.0209,1.0204,1.0209,203
2011-08-30,18:50:00,1.0209,1.0209,1.0206,1.0208,135
2011-08-30,18:55:00,1.0208,1.0212,1.0208,1.0212,98
2011-08-30,19:00:00,1.0210,1.0219,1.0209,1.0219,405
2011-08-30,19:05:00,1.0219,1.0222,1.0218,1.0222,135
2011-08-30,19:10:00,1.0222,1.0229,1.0222,1.0226,633
2011-08-30,19:15:00,1.0225,1.0227,1.0225,1.0226,104
2011-08-30,19:20:00,1.0225,1.0225,1.0221,1.0222,161
2011-08-30,19:25:00,1.0221,1.0223,1.0216,1.0221,261
2011-08-30,19:30:00,1.0221,1.0223,1.0219,1.0222,169
2011-08-30,19:35:00,1.0222,1.0222,1.0216,1.0217,114
2011-08-30,19:40:00,1.0217,1.0218,1.0216,1.0217,109
2011-08-30,19:45:00,1.0217,1.0222,1.0217,1.0220,346
2011-08-30,19:50:00,1.0219,1.0225,1.0219,1.0224,227
2011-08-30,19:55:00,1.0225,1.0226,1.0224,1.0225,189
2011-08-30,20:00:00,1.0225,1.0225,1.0217,1.0219,207
2011-08-30,20:05:00,1.0218,1.0219,1.0209,1.0209,338
2011-08-30,20:10:00,1.0209,1.0209,1.0207,1.0209,176
2011-08-30,20:15:00,1.0208,1.0214,1.0208,1.0214,337
2011-08-30,20:20:00,1.0214,1.0214,1.0205,1.0205,674
2011-08-30,20:25:00,1.0204,1.0205,1.0202,1.0205,510
2011-08-30,20:30:00,1.0206,1.0210,1.0203,1.0208,559
2011-08-30,20:35:00,1.0208,1.0211,1.0206,1.0207,307
2011-08-30,20:40:00,1.0207,1.0209,1.0204,1.0206,270
2011-08-30,20:45:00,1.0206,1.0206,1.0202,1.0206,247
2011-08-30,20:50:00,1.0205,1.0206,1.0201,1.0202,129
2011-08-30,20:55:00,1.0202,1.0203,1.0196,1.0202,466
2011-08-30,21:00:00,1.0203,1.0207,1.0201,1.0205,588
2011-08-30,21:05:00,1.0205,1.0206,1.0204,1.0204,252
2011-08-30,21:10:00,1.0205,1.0205,1.0199,1.0203,389
2011-08-30,21:15:00,1.0204,1.0205,1.0200,1.0201,145
2011-08-30,21:20:00,1.0201,1.0207,1.0198,1.0206,362
2011-08-30,21:25:00,1.0206,1.0208,1.0205,1.0208,432
2011-08-30,21:30:00,1.0209,1.0209,1.0204,1.0208,568
2011-08-30,21:35:00,1.0207,1.0215,1.0207,1.0213,457
2011-08-30,21:40:00,1.0213,1.0214,1.0210,1.0211,564
2011-08-30,21:45:00,1.0211,1.0217,1.0211,1.0215,768
2011-08-30,21:50:00,1.0215,1.0215,1.0206,1.0208,572
2011-08-30,21:55:00,1.0208,1.0209,1.0202,1.0202,432
2011-08-30,22:00:00,1.0202,1.0202,1.0181,1.0183,3222
2011-08-30,22:05:00,1.0183,1.0192,1.0179,1.0192,1106
2011-08-30,22:10:00,1.0191,1.0198,1.0189,1.0195,991
2011-08-30,22:15:00,1.0196,1.0199,1.0190,1.0190,571
2011-08-30,22:20:00,1.0191,1.0191,1.0186,1.0188,536
2011-08-30,22:25:00,1.0189,1.0194,1.0185,1.0191,782
2011-08-30,22:30:00,1.0191,1.0196,1.0187,1.0190,950
2011-08-30,22:35:00,1.0191,1.0192,1.0184,1.0186,1302
2011-08-30,22:40:00,1.0185,1.0188,1.0184,1.0184,741
2011-08-30,22:45:00,1.0185,1.0189,1.0181,1.0186,918
2011-08-30,22:50:00,1.0186,1.0189,1.0183,1.0187,454
2011-08-30,22:55:00,1.0189,1.0197,1.0189,1.0192,1105
2011-08-30,23:00:00,1.0193,1.0200,1.0193,1.0198,1077
2011-08-30,23:05:00,1.0198,1.0204,1.0198,1.0202,680
2011-08-30,23:10:00,1.0202,1.0205,1.0200,1.0205,757
2011-08-30,23:15:00,1.0205,1.0208,1.0198,1.0198,339
2011-08-30,23:20:00,1.0197,1.0202,1.0197,1.0201,321
2011-08-30,23:25:00,1.0201,1.0208,1.0201,1.0204,619
2011-08-30,23:30:00,1.0205,1.0206,1.0201,1.0203,224
2011-08-30,23:35:00,1.0202,1.0213,1.0202,1.0209,520
2011-08-30,23:40:00,1.0209,1.0215,1.0209,1.0213,430
2011-08-30,23:45:00,1.0213,1.0213,1.0208,1.0208,580
2011-08-30,23:50:00,1.0207,1.0208,1.0198,1.0203,1158
2011-08-30,23:55:00,1.0203,1.0207,1.0199,1.0206,353
2011-08-31,00:00:00,1.0207,1.0208,1.0199,1.0201,585
2011-08-31,00:05:00,1.0200,1.0202,1.0199,1.0199,351
2011-08-31,00:10:00,1.0199,1.0202,1.0199,1.0200,147
2011-08-31,00:15:00,1.0199,1.0203,1.0199,1.0202,204
2011-08-31,00:20:00,1.0202,1.0203,1.0201,1.0202,60
2011-08-31,00:25:00,1.0202,1.0202,1.0199,1.0200,76
2011-08-31,00:30:00,1.0201,1.0203,1.0199,1.0203,94
2011-08-31,00:35:00,1.0203,1.0203,1.0197,1.0199,221
2011-08-31,00:40:00,1.0198,1.0198,1.0193,1.0194,367
2011-08-31,00:45:00,1.0194,1.0197,1.0194,1.0196,91
2011-08-31,00:50:00,1.0196,1.0196,1.0194,1.0194,133
2011-08-31,00:55:00,1.0193,1.0194,1.0191,1.0193,272
2011-08-31,01:00:00,1.0193,1.0194,1.0192,1.0193,120
2011-08-31,01:05:00,1.0194,1.0196,1.0192,1.0195,90
2011-08-31,01:10:00,1.0196,1.0197,1.0195,1.0197,150
2011-08-31,01:15:00,1.0197,1.0202,1.0196,1.0202,550
2011-08-31,01:20:00,1.0202,1.0208,1.0202,1.0208,424
2011-08-31,01:25:00,1.0208,1.0208,1.0203,1.0208,290
2011-08-31,01:30:00,1.0208,1.0208,1.0202,1.0202,308
2011-08-31,01:35:00,1.0203,1.0203,1.0201,1.0203,99
2011-08-31,01:40:00,1.0203,1.0207,1.0203,1.0206,158
2011-08-31,01:45:00,1.0206,1.0209,1.0204,1.0209,259
2011-08-31,01:50:00,1.0208,1.0210,1.0206,1.0209,208
2011-08-31,01:55:00,1.0209,1.0209,1.0206,1.0206,171
2011-08-31,02:00:00,1.0206,1.0216,1.0206,1.0210,580
2011-08-31,02:05:00,1.0209,1.0212,1.0206,1.0212,455
2011-08-31,02:10:00,1.0213,1.0221,1.0211,1.0220,457
2011-08-31,02:15:00,1.0219,1.0225,1.0217,1.0217,670
2011-08-31,02:20:00,1.0217,1.0220,1.0213,1.0218,398
2011-08-31,02:25:00,1.0218,1.0222,1.0217,1.0222,465
2011-08-31,02:30:00,1.0222,1.0223,1.0219,1.0221,263
2011-08-31,02:35:00,1.0221,1.0222,1.0218,1.0222,328
2011-08-31,02:40:00,1.0221,1.0222,1.0219,1.0221,225
2011-08-31,02:45:00,1.0221,1.0224,1.0219,1.0220,289
2011-08-31,02:50:00,1.0219,1.0222,1.0212,1.0215,483
2011-08-31,02:55:00,1.0215,1.0221,1.0213,1.0216,764
2011-08-31,03:00:00,1.0217,1.0220,1.0215,1.0218,351
2011-08-31,03:05:00,1.0218,1.0222,1.0216,1.0220,290
2011-08-31,03:10:00,1.0220,1.0221,1.0218,1.0220,298
2011-08-31,03:15:00,1.0220,1.0222,1.0219,1.0222,144
2011-08-31,03:20:00,1.0222,1.0222,1.0219,1.0222,111
2011-08-31,03:25:00,1.0220,1.0223,1.0219,1.0222,123
2011-08-31,03:30:00,1.0222,1.0225,1.0222,1.0224,222
2011-08-31,03:35:00,1.0224,1.0226,1.0224,1.0226,120
2011-08-31,03:40:00,1.0225,1.0229,1.0224,1.0229,174
2011-08-31,03:45:00,1.0229,1.0229,1.0226,1.0226,169
2011-08-31,03:50:00,1.0226,1.0227,1.0220,1.0222,235
2011-08-31,03:55:00,1.0223,1.0223,1.0217,1.0218,280
2011-08-31,04:00:00,1.0217,1.0218,1.0213,1.0215,333
2011-08-31,04:05:00,1.0215,1.0216,1.0214,1.0215,57
2011-08-31,04:10:00,1.0215,1.0215,1.0211,1.0212,130
2011-08-31,04:15:00,1.0212,1.0212,1.0208,1.0211,46
2011-08-31,04:20:00,1.0211,1.0213,1.0210,1.0212,22
2011-08-31,04:25:00,1.0212,1.0213,1.0212,1.0213,21
2011-08-31,04:30:00,1.0211,1.0212,1.0209,1.0209,30
2011-08-31,04:35:00,1.0210,1.0211,1.0209,1.0210,5
2011-08-31,04:40:00,1.0211,1.0213,1.0208,1.0212,37
2011-08-31,04:45:00,1.0213,1.0213,1.0213,1.0213,9
2011-08-31,04:50:00,1.0214,1.0214,1.0210,1.0213,49
2011-08-31,04:55:00,1.0213,1.0219,1.0212,1.0219,167
2011-08-31,05:00:00,1.0217,1.0217,1.0217,1.0217,1
2011-08-31,06:00:00,1.0213,1.0214,1.0210,1.0210,64
2011-08-31,06:05:00,1.0211,1.0212,1.0211,1.0212,5
2011-08-31,06:10:00,1.0211,1.0212,1.0209,1.0209,49
2011-08-31,06:15:00,1.0209,1.0211,1.0209,1.0211,8
2011-08-31,06:20:00,1.0212,1.0213,1.0211,1.0212,29
2011-08-31,06:25:00,1.0213,1.0213,1.0213,1.0213,9
2011-08-31,06:30:00,1.0212,1.0214,1.0212,1.0213,69
2011-08-31,06:35:00,1.0214,1.0215,1.0214,1.0214,12
2011-08-31,06:40:00,1.0213,1.0213,1.0211,1.0212,15
2011-08-31,06:45:00,1.0213,1.0213,1.0213,1.0213,4
2011-08-31,06:50:00,1.0212,1.0213,1.0211,1.0211,25
2011-08-31,06:55:00,1.0211,1.0212,1.0210,1.0211,71
2011-08-31,07:00:00,1.0210,1.0211,1.0209,1.0211,45
2011-08-31,07:05:00,1.0211,1.0212,1.0210,1.0210,32
2011-08-31,07:10:00,1.0210,1.0211,1.0209,1.0209,23
2011-08-31,07:15:00,1.0210,1.0211,1.0209,1.0210,24
2011-08-31,07:20:00,1.0211,1.0212,1.0210,1.0212,14
2011-08-31,07:25:00,1.0212,1.0212,1.0210,1.0212,18
2011-08-31,07:30:00,1.0212,1.0213,1.0211,1.0211,9
2011-08-31,07:35:00,1.0211,1.0212,1.0210,1.0210,16
2011-08-31,07:40:00,1.0211,1.0212,1.0211,1.0211,10
2011-08-31,07:45:00,1.0212,1.0213,1.0212,1.0213,17
2011-08-31,07:50:00,1.0213,1.0213,1.0211,1.0213,19
2011-08-31,07:55:00,1.0213,1.0213,1.0212,1.0213,12
2011-08-31,08:00:00,1.0214,1.0216,1.0214,1.0215,25
2011-08-31,08:05:00,1.0214,1.0215,1.0213,1.0213,18
2011-08-31,08:10:00,1.0212,1.0213,1.0212,1.0213,47
2011-08-31,08:15:00,1.0212,1.0212,1.0208,1.0208,60
2011-08-31,08:20:00,1.0208,1.0209,1.0206,1.0206,63
2011-08-31,08:25:00,1.0206,1.0207,1.0205,1.0207,9
2011-08-31,08:30:00,1.0206,1.0206,1.0206,1.0206,4
2011-08-31,08:35:00,1.0206,1.0206,1.0205,1.0205,12
2011-08-31,08:40:00,1.0206,1.0207,1.0206,1.0206,25
2011-08-31,08:45:00,1.0206,1.0206,1.0205,1.0205,4
2011-08-31,08:50:00,1.0206,1.0207,1.0204,1.0204,60
2011-08-31,08:55:00,1.0205,1.0205,1.0204,1.0204,29
2011-08-31,09:00:00,1.0204,1.0204,1.0203,1.0204,15
2011-08-31,09:05:00,1.0203,1.0207,1.0203,1.0206,43
2011-08-31,09:10:00,1.0206,1.0206,1.0204,1.0205,9
2011-08-31,09:15:00,1.0205,1.0205,1.0205,1.0205,1
2011-08-31,09:20:00,1.0205,1.0206,1.0204,1.0206,3
2011-08-31,09:25:00,1.0207,1.0207,1.0206,1.0207,16
2011-08-31,09:30:00,1.0207,1.0207,1.0206,1.0206,11
2011-08-31,09:35:00,1.0206,1.0206,1.0205,1.0205,8
2011-08-31,09:40:00,1.0206,1.0206,1.0206,1.0206,1
2011-08-31,09:45:00,1.0207,1.0207,1.0203,1.0203,10
2011-08-31,09:50:00,1.0203,1.0204,1.0203,1.0203,13
2011-08-31,09:55:00,1.0204,1.0205,1.0204,1.0205,31
2011-08-31,10:00:00,1.0205,1.0206,1.0205,1.0206,5
2011-08-31,10:05:00,1.0206,1.0209,1.0206,1.0208,45
2011-08-31,10:10:00,1.0206,1.0209,1.0206,1.0209,25
2011-08-31,10:15:00,1.0208,1.0209,1.0208,1.0209,22
2011-08-31,10:20:00,1.0209,1.0211,1.0209,1.0209,21
2011-08-31,10:25:00,1.0210,1.0210,1.0209,1.0209,6
2011-08-31,10:30:00,1.0210,1.0211,1.0210,1.0210,29
2011-08-31,10:35:00,1.0211,1.0211,1.0211,1.0211,4
2011-08-31,10:40:00,1.0212,1.0212,1.0211,1.0211,22
2011-08-31,10:45:00,1.0210,1.0211,1.0209,1.0211,14
2011-08-31,10:50:00,1.0211,1.0212,1.0211,1.0211,7
2011-08-31,11:00:00,1.0210,1.0210,1.0209,1.0210,3
2011-08-31,11:05:00,1.0208,1.0209,1.0208,1.0209,4
2011-08-31,11:10:00,1.0209,1.0211,1.0209,1.0210,15
2011-08-31,11:15:00,1.0210,1.0210,1.0210,1.0210,9
2011-08-31,11:25:00,1.0210,1.0211,1.0210,1.0210,23
2011-08-31,11:30:00,1.0210,1.0211,1.0207,1.0210,222
2011-08-31,11:35:00,1.0211,1.0211,1.0209,1.0209,12
2011-08-31,11:40:00,1.0209,1.0209,1.0209,1.0209,1
2011-08-31,11:45:00,1.0209,1.0209,1.0209,1.0209,2
2011-08-31,11:50:00,1.0210,1.0216,1.0210,1.0215,122
2011-08-31,11:55:00,1.0214,1.0214,1.0214,1.0214,5
2011-08-31,12:00:00,1.0214,1.0217,1.0214,1.0215,29
2011-08-31,12:05:00,1.0217,1.0217,1.0214,1.0214,24
2011-08-31,12:10:00,1.0214,1.0216,1.0214,1.0216,21
2011-08-31,12:15:00,1.0215,1.0215,1.0215,1.0215,3
2011-08-31,12:20:00,1.0214,1.0214,1.0212,1.0213,50
2011-08-31,12:25:00,1.0212,1.0214,1.0212,1.0214,8
2011-08-31,12:30:00,1.0212,1.0213,1.0211,1.0212,34
2011-08-31,12:35:00,1.0213,1.0214,1.0212,1.0214,48
2011-08-31,12:40:00,1.0214,1.0216,1.0214,1.0215,31
2011-08-31,12:45:00,1.0215,1.0217,1.0215,1.0217,34
2011-08-31,12:50:00,1.0217,1.0218,1.0216,1.0216,29
2011-08-31,13:00:00,1.0217,1.0218,1.0216,1.0217,48
2011-08-31,13:05:00,1.0216,1.0217,1.0216,1.0216,11
2011-08-31,13:10:00,1.0215,1.0216,1.0215,1.0216,23
2011-08-31,13:15:00,1.0215,1.0215,1.0215,1.0215,10
2011-08-31,13:25:00,1.0216,1.0218,1.0216,1.0217,6
2011-08-31,13:30:00,1.0217,1.0220,1.0216,1.0220,84
2011-08-31,13:35:00,1.0219,1.0219,1.0218,1.0218,5
2011-08-31,13:40:00,1.0218,1.0219,1.0217,1.0218,7
2011-08-31,13:45:00,1.0218,1.0218,1.0218,1.0218,19
2011-08-31,13:50:00,1.0217,1.0218,1.0217,1.0217,50
2011-08-31,13:55:00,1.0216,1.0218,1.0215,1.0217,43
2011-08-31,14:00:00,1.0218,1.0219,1.0217,1.0219,189
2011-08-31,14:05:00,1.0218,1.0218,1.0214,1.0214,172
2011-08-31,14:10:00,1.0215,1.0216,1.0214,1.0216,77
2011-08-31,14:15:00,1.0214,1.0216,1.0214,1.0215,80
2011-08-31,14:20:00,1.0216,1.0222,1.0216,1.0222,166
2011-08-31,14:25:00,1.0222,1.0222,1.0222,1.0222,11
2011-08-31,14:30:00,1.0223,1.0226,1.0223,1.0226,96
2011-08-31,14:35:00,1.0226,1.0226,1.0222,1.0222,45
2011-08-31,14:40:00,1.0221,1.0221,1.0219,1.0220,101
2011-08-31,14:45:00,1.0218,1.0220,1.0218,1.0218,131
2011-08-31,14:50:00,1.0218,1.0220,1.0217,1.0217,78
2011-08-31,14:55:00,1.0217,1.0218,1.0217,1.0218,25
2011-08-31,15:00:00,1.0217,1.0226,1.0217,1.0225,507
2011-08-31,15:05:00,1.0226,1.0229,1.0224,1.0226,333
2011-08-31,15:10:00,1.0226,1.0226,1.0222,1.0224,195
2011-08-31,15:15:00,1.0225,1.0225,1.0222,1.0222,94
2011-08-31,15:20:00,1.0223,1.0224,1.0221,1.0221,159
2011-08-31,15:25:00,1.0221,1.0233,1.0221,1.0227,549
2011-08-31,15:30:00,1.0227,1.0228,1.0223,1.0224,449
2011-08-31,15:35:00,1.0225,1.0229,1.0225,1.0226,168
2011-08-31,15:40:00,1.0225,1.0228,1.0223,1.0225,258
2011-08-31,15:45:00,1.0224,1.0224,1.0220,1.0221,277
2011-08-31,15:50:00,1.0220,1.0220,1.0216,1.0218,218
2011-08-31,15:55:00,1.0219,1.0228,1.0218,1.0226,409
2011-08-31,16:00:00,1.0227,1.0230,1.0226,1.0226,264
2011-08-31,16:05:00,1.0227,1.0228,1.0225,1.0227,110
2011-08-31,16:10:00,1.0227,1.0231,1.0227,1.0230,138
2011-08-31,16:15:00,1.0229,1.0231,1.0228,1.0229,97
2011-08-31,16:20:00,1.0229,1.0229,1.0223,1.0228,182
2011-08-31,16:25:00,1.0227,1.0227,1.0223,1.0224,83
2011-08-31,16:30:00,1.0224,1.0226,1.0223,1.0225,170
2011-08-31,16:35:00,1.0225,1.0229,1.0225,1.0229,85
2011-08-31,16:40:00,1.0228,1.0231,1.0227,1.0227,170
2011-08-31,16:45:00,1.0227,1.0228,1.0221,1.0222,335
2011-08-31,16:50:00,1.0223,1.0223,1.0221,1.0221,30
2011-08-31,16:55:00,1.0222,1.0223,1.0221,1.0223,98
2011-08-31,17:00:00,1.0221,1.0223,1.0219,1.0219,100
2011-08-31,17:05:00,1.0219,1.0225,1.0218,1.0218,744
2011-08-31,17:10:00,1.0218,1.0219,1.0213,1.0216,287
2011-08-31,17:15:00,1.0217,1.0217,1.0215,1.0215,45
2011-08-31,17:20:00,1.0215,1.0215,1.0212,1.0215,107
2011-08-31,17:25:00,1.0215,1.0217,1.0214,1.0215,120
2011-08-31,17:30:00,1.0215,1.0217,1.0213,1.0213,77
2011-08-31,17:35:00,1.0214,1.0215,1.0213,1.0214,41
2011-08-31,17:40:00,1.0214,1.0217,1.0213,1.0214,247
2011-08-31,17:45:00,1.0213,1.0214,1.0206,1.0208,531
2011-08-31,17:50:00,1.0209,1.0213,1.0209,1.0210,230
2011-08-31,17:55:00,1.0211,1.0214,1.0211,1.0213,136
2011-08-31,18:00:00,1.0213,1.0215,1.0212,1.0212,80
2011-08-31,18:05:00,1.0212,1.0212,1.0209,1.0210,128
2011-08-31,18:10:00,1.0210,1.0213,1.0210,1.0211,51
2011-08-31,18:15:00,1.0212,1.0218,1.0210,1.0217,145
2011-08-31,18:20:00,1.0215,1.0215,1.0210,1.0210,78
2011-08-31,18:25:00,1.0212,1.0212,1.0210,1.0210,89
2011-08-31,18:30:00,1.0209,1.0212,1.0208,1.0209,189
2011-08-31,18:35:00,1.0210,1.0210,1.0205,1.0207,128
2011-08-31,18:40:00,1.0207,1.0208,1.0205,1.0206,94
2011-08-31,18:45:00,1.0206,1.0207,1.0205,1.0206,55
2011-08-31,18:50:00,1.0206,1.0207,1.0202,1.0204,194
2011-08-31,18:55:00,1.0203,1.0203,1.0197,1.0199,333
2011-08-31,19:00:00,1.0199,1.0204,1.0198,1.0204,100
2011-08-31,19:05:00,1.0204,1.0206,1.0203,1.0206,134
2011-08-31,19:10:00,1.0205,1.0213,1.0205,1.0213,495
2011-08-31,19:15:00,1.0213,1.0215,1.0213,1.0214,168
2011-08-31,19:20:00,1.0214,1.0214,1.0212,1.0212,63
2011-08-31,19:25:00,1.0213,1.0217,1.0211,1.0217,207
2011-08-31,19:30:00,1.0218,1.0224,1.0218,1.0224,268
2011-08-31,19:35:00,1.0224,1.0224,1.0222,1.0223,62
2011-08-31,19:40:00,1.0224,1.0226,1.0223,1.0224,122
2011-08-31,19:45:00,1.0223,1.0224,1.0221,1.0223,53
2011-08-31,19:50:00,1.0223,1.0224,1.0222,1.0222,54
2011-08-31,19:55:00,1.0222,1.0222,1.0218,1.0218,106
2011-08-31,20:00:00,1.0217,1.0221,1.0217,1.0218,156
2011-08-31,20:05:00,1.0217,1.0218,1.0214,1.0215,216
2011-08-31,20:10:00,1.0214,1.0214,1.0209,1.0213,331
2011-08-31,20:15:00,1.0214,1.0220,1.0212,1.0218,457
2011-08-31,20:20:00,1.0218,1.0228,1.0217,1.0228,791
2011-08-31,20:25:00,1.0228,1.0238,1.0228,1.0236,676
2011-08-31,20:30:00,1.0237,1.0250,1.0211,1.0230,3358
2011-08-31,20:35:00,1.0230,1.0235,1.0227,1.0230,593
2011-08-31,20:40:00,1.0230,1.0231,1.0225,1.0228,454
2011-08-31,20:45:00,1.0228,1.0229,1.0224,1.0228,211
2011-08-31,20:50:00,1.0229,1.0230,1.0227,1.0228,284
2011-08-31,20:55:00,1.0228,1.0233,1.0226,1.0231,468
2011-08-31,21:00:00,1.0232,1.0241,1.0231,1.0239,539
2011-08-31,21:05:00,1.0239,1.0243,1.0239,1.0239,478
2011-08-31,21:10:00,1.0239,1.0245,1.0239,1.0242,458
2011-08-31,21:15:00,1.0243,1.0243,1.0238,1.0238,183
2011-08-31,21:20:00,1.0237,1.0237,1.0235,1.0237,319
2011-08-31,21:25:00,1.0238,1.0243,1.0238,1.0242,367
2011-08-31,21:30:00,1.0242,1.0249,1.0240,1.0248,773
2011-08-31,21:35:00,1.0248,1.0250,1.0244,1.0245,662
2011-08-31,21:40:00,1.0244,1.0256,1.0240,1.0254,1674
2011-08-31,21:45:00,1.0253,1.0257,1.0247,1.0255,1452
2011-08-31,21:50:00,1.0255,1.0272,1.0254,1.0270,3286
2011-08-31,21:55:00,1.0270,1.0271,1.0266,1.0267,716
2011-08-31,22:00:00,1.0268,1.0278,1.0268,1.0276,1743
2011-08-31,22:05:00,1.0275,1.0275,1.0262,1.0263,1955
2011-08-31,22:10:00,1.0263,1.0264,1.0255,1.0258,1230
2011-08-31,22:15:00,1.0258,1.0259,1.0254,1.0256,776
2011-08-31,22:20:00,1.0257,1.0259,1.0254,1.0254,447
2011-08-31,22:25:00,1.0253,1.0254,1.0245,1.0245,1627
2011-08-31,22:30:00,1.0245,1.0249,1.0240,1.0240,1372
2011-08-31,22:35:00,1.0240,1.0242,1.0234,1.0234,770
2011-08-31,22:40:00,1.0235,1.0242,1.0234,1.0237,1101
2011-08-31,22:45:00,1.0237,1.0241,1.0234,1.0236,1064
2011-08-31,22:50:00,1.0235,1.0236,1.0221,1.0222,1523
2011-08-31,22:55:00,1.0222,1.0227,1.0215,1.0222,4208
2011-08-31,23:00:00,1.0222,1.0235,1.0222,1.0234,2726
2011-08-31,23:05:00,1.0234,1.0246,1.0230,1.0244,1141
2011-08-31,23:10:00,1.0244,1.0244,1.0241,1.0243,487
2011-08-31,23:15:00,1.0243,1.0243,1.0229,1.0231,726
2011-08-31,23:20:00,1.0230,1.0232,1.0225,1.0227,560
2011-08-31,23:25:00,1.0227,1.0229,1.0220,1.0229,922
2011-08-31,23:30:00,1.0230,1.0230,1.0225,1.0226,521
2011-08-31,23:35:00,1.0227,1.0230,1.0223,1.0225,441
2011-08-31,23:40:00,1.0226,1.0228,1.0225,1.0226,356
2011-08-31,23:45:00,1.0227,1.0228,1.0221,1.0222,417
2011-08-31,23:50:00,1.0222,1.0223,1.0217,1.0218,526
2011-08-31,23:55:00,1.0218,1.0219,1.0214,1.0219,492
2011-09-01,00:00:00,1.0216,1.0222,1.0216,1.0222,458
2011-09-01,00:05:00,1.0221,1.0225,1.0221,1.0223,466
2011-09-01,00:10:00,1.0224,1.0227,1.0223,1.0226,506
2011-09-01,00:15:00,1.0226,1.0227,1.0225,1.0226,234
2011-09-01,00:20:00,1.0226,1.0232,1.0226,1.0231,327
2011-09-01,00:25:00,1.0232,1.0232,1.0230,1.0230,251
2011-09-01,00:30:00,1.0230,1.0234,1.0230,1.0234,238
2011-09-01,00:35:00,1.0234,1.0236,1.0228,1.0228,243
2011-09-01,00:40:00,1.0228,1.0228,1.0224,1.0226,382
2011-09-01,00:45:00,1.0225,1.0227,1.0223,1.0227,168
2011-09-01,00:50:00,1.0228,1.0231,1.0227,1.0228,138
2011-09-01,00:55:00,1.0229,1.0232,1.0227,1.0231,167
2011-09-01,01:00:00,1.0230,1.0233,1.0230,1.0232,323
2011-09-01,01:05:00,1.0232,1.0232,1.0230,1.0231,121
2011-09-01,01:10:00,1.0232,1.0233,1.0230,1.0231,109
2011-09-01,01:15:00,1.0230,1.0230,1.0226,1.0227,181
2011-09-01,01:20:00,1.0228,1.0231,1.0227,1.0230,314
2011-09-01,01:25:00,1.0230,1.0231,1.0227,1.0228,330
2011-09-01,01:30:00,1.0228,1.0228,1.0225,1.0227,170
2011-09-01,01:35:00,1.0226,1.0228,1.0226,1.0228,126
2011-09-01,01:40:00,1.0228,1.0229,1.0226,1.0228,220
2011-09-01,01:45:00,1.0228,1.0228,1.0221,1.0222,232
2011-09-01,01:50:00,1.0222,1.0222,1.0218,1.0218,372
2011-09-01,01:55:00,1.0218,1.0218,1.0212,1.0214,650
2011-09-01,02:00:00,1.0214,1.0217,1.0211,1.0212,325
2011-09-01,02:05:00,1.0212,1.0213,1.0210,1.0213,347
2011-09-01,02:10:00,1.0213,1.0213,1.0210,1.0210,635
2011-09-01,02:15:00,1.0210,1.0213,1.0210,1.0212,295
2011-09-01,02:20:00,1.0212,1.0213,1.0210,1.0212,265
2011-09-01,02:25:00,1.0211,1.0211,1.0206,1.0207,557
2011-09-01,02:30:00,1.0207,1.0211,1.0206,1.0210,311
2011-09-01,02:35:00,1.0210,1.0212,1.0206,1.0207,516
2011-09-01,02:40:00,1.0207,1.0207,1.0200,1.0201,615
2011-09-01,02:45:00,1.0201,1.0208,1.0201,1.0207,564
2011-09-01,02:50:00,1.0206,1.0207,1.0202,1.0202,640
2011-09-01,02:55:00,1.0202,1.0209,1.0202,1.0208,1030
2011-09-01,03:00:00,1.0208,1.0210,1.0204,1.0210,460
2011-09-01,03:05:00,1.0210,1.0211,1.0208,1.0210,373
2011-09-01,03:10:00,1.0209,1.0209,1.0204,1.0206,359
2011-09-01,03:15:00,1.0206,1.0207,1.0204,1.0206,519
2011-09-01,03:20:00,1.0206,1.0211,1.0206,1.0209,250
2011-09-01,03:25:00,1.0209,1.0213,1.0208,1.0213,331
2011-09-01,03:30:00,1.0212,1.0213,1.0210,1.0211,164
2011-09-01,03:35:00,1.0212,1.0216,1.0212,1.0214,320
2011-09-01,03:40:00,1.0213,1.0217,1.0212,1.0216,408
2011-09-01,03:45:00,1.0216,1.0219,1.0213,1.0215,386
2011-09-01,03:50:00,1.0214,1.0216,1.0207,1.0207,337
2011-09-01,03:55:00,1.0207,1.0209,1.0203,1.0207,501
2011-09-01,04:00:00,1.0206,1.0210,1.0204,1.0207,115
2011-09-01,04:05:00,1.0207,1.0209,1.0206,1.0209,39
2011-09-01,04:10:00,1.0209,1.0210,1.0207,1.0208,156
2011-09-01,04:15:00,1.0209,1.0209,1.0207,1.0207,6
2011-09-01,04:20:00,1.0207,1.0209,1.0207,1.0209,16
2011-09-01,04:25:00,1.0207,1.0207,1.0207,1.0207,2
2011-09-01,04:30:00,1.0209,1.0209,1.0207,1.0207,25
2011-09-01,04:35:00,1.0207,1.0208,1.0206,1.0207,10
2011-09-01,04:40:00,1.0208,1.0212,1.0206,1.0209,41
2011-09-01,04:45:00,1.0210,1.0213,1.0207,1.0212,75
2011-09-01,04:50:00,1.0211,1.0218,1.0211,1.0218,68
2011-09-01,04:55:00,1.0217,1.0220,1.0216,1.0219,144
2011-09-01,05:00:00,1.0208,1.0208,1.0208,1.0208,1
2011-09-01,06:00:00,1.0221,1.0222,1.0215,1.0220,157
2011-09-01,06:05:00,1.0222,1.0222,1.0220,1.0220,17
2011-09-01,06:10:00,1.0220,1.0221,1.0220,1.0220,13
2011-09-01,06:15:00,1.0220,1.0221,1.0219,1.0220,13
2011-09-01,06:20:00,1.0219,1.0222,1.0219,1.0220,27
2011-09-01,06:25:00,1.0220,1.0223,1.0220,1.0220,148
2011-09-01,06:30:00,1.0220,1.0220,1.0218,1.0218,77
2011-09-01,06:35:00,1.0218,1.0219,1.0216,1.0218,57
2011-09-01,06:40:00,1.0218,1.0220,1.0218,1.0220,3
2011-09-01,06:45:00,1.0218,1.0218,1.0218,1.0218,2
2011-09-01,06:50:00,1.0219,1.0219,1.0219,1.0219,2
2011-09-01,06:55:00,1.0218,1.0219,1.0218,1.0219,2
2011-09-01,07:00:00,1.0219,1.0219,1.0217,1.0219,10
2011-09-01,07:05:00,1.0218,1.0218,1.0218,1.0218,1
2011-09-01,07:15:00,1.0217,1.0218,1.0217,1.0218,2
2011-09-01,07:20:00,1.0219,1.0221,1.0219,1.0221,64
2011-09-01,07:25:00,1.0220,1.0222,1.0220,1.0221,10
2011-09-01,07:30:00,1.0220,1.0224,1.0220,1.0222,24
2011-09-01,07:35:00,1.0223,1.0224,1.0223,1.0224,39
2011-09-01,07:40:00,1.0224,1.0224,1.0223,1.0223,24
2011-09-01,07:45:00,1.0223,1.0223,1.0218,1.0219,73
2011-09-01,07:50:00,1.0219,1.0219,1.0215,1.0216,58
2011-09-01,07:55:00,1.0216,1.0216,1.0214,1.0215,47
2011-09-01,08:00:00,1.0216,1.0216,1.0215,1.0215,40
2011-09-01,08:05:00,1.0216,1.0216,1.0213,1.0214,50
2011-09-01,08:10:00,1.0214,1.0216,1.0214,1.0215,37
2011-09-01,08:15:00,1.0215,1.0216,1.0214,1.0215,24
2011-09-01,08:20:00,1.0215,1.0216,1.0214,1.0214,31
2011-09-01,08:25:00,1.0215,1.0216,1.0215,1.0216,2
2011-09-01,08:30:00,1.0216,1.0216,1.0216,1.0216,2
2011-09-01,08:35:00,1.0216,1.0216,1.0215,1.0216,43
2011-09-01,08:40:00,1.0215,1.0215,1.0214,1.0214,19
2011-09-01,08:45:00,1.0215,1.0217,1.0214,1.0216,56
2011-09-01,08:50:00,1.0217,1.0218,1.0208,1.0210,301
2011-09-01,08:55:00,1.0210,1.0212,1.0209,1.0211,78
2011-09-01,09:00:00,1.0211,1.0212,1.0209,1.0211,47
2011-09-01,09:05:00,1.0210,1.0212,1.0209,1.0210,22
2011-09-01,09:10:00,1.0212,1.0213,1.0210,1.0211,44
2011-09-01,09:15:00,1.0211,1.0214,1.0210,1.0214,66
2011-09-01,09:20:00,1.0214,1.0216,1.0213,1.0214,37
2011-09-01,09:25:00,1.0213,1.0215,1.0211,1.0214,153
2011-09-01,09:30:00,1.0213,1.0220,1.0212,1.0220,292
2011-09-01,09:35:00,1.0220,1.0223,1.0220,1.0220,83
2011-09-01,09:40:00,1.0221,1.0229,1.0221,1.0227,377
2011-09-01,09:45:00,1.0228,1.0229,1.0225,1.0225,73
2011-09-01,09:50:00,1.0226,1.0227,1.0225,1.0226,7
2011-09-01,09:55:00,1.0227,1.0233,1.0226,1.0232,181
2011-09-01,10:00:00,1.0231,1.0232,1.0229,1.0229,37
2011-09-01,10:05:00,1.0228,1.0230,1.0228,1.0229,16
2011-09-01,10:10:00,1.0229,1.0229,1.0227,1.0227,23
2011-09-01,10:15:00,1.0227,1.0227,1.0226,1.0227,9
2011-09-01,10:20:00,1.0226,1.0228,1.0226,1.0226,5
2011-09-01,10:25:00,1.0226,1.0227,1.0226,1.0227,19
2011-09-01,10:30:00,1.0226,1.0228,1.0226,1.0228,13
2011-09-01,10:35:00,1.0229,1.0230,1.0228,1.0228,51
2011-09-01,10:40:00,1.0228,1.0229,1.0228,1.0229,7
2011-09-01,10:45:00,1.0229,1.0231,1.0229,1.0230,40
2011-09-01,10:50:00,1.0229,1.0232,1.0229,1.0232,31
2011-09-01,10:55:00,1.0232,1.0233,1.0231,1.0231,49
2011-09-01,11:00:00,1.0230,1.0232,1.0230,1.0232,32
2011-09-01,11:05:00,1.0232,1.0232,1.0229,1.0229,26
2011-09-01,11:10:00,1.0228,1.0228,1.0227,1.0228,15
2011-09-01,11:15:00,1.0227,1.0227,1.0224,1.0225,99
2011-09-01,11:20:00,1.0224,1.0224,1.0223,1.0223,37
2011-09-01,11:25:00,1.0222,1.0224,1.0222,1.0222,57
2011-09-01,11:30:00,1.0223,1.0227,1.0222,1.0227,78
2011-09-01,11:35:00,1.0226,1.0229,1.0226,1.0228,47
2011-09-01,11:40:00,1.0228,1.0228,1.0226,1.0226,24
2011-09-01,11:45:00,1.0226,1.0227,1.0226,1.0226,4
2011-09-01,11:50:00,1.0227,1.0227,1.0225,1.0226,25
2011-09-01,11:55:00,1.0226,1.0226,1.0224,1.0226,48
2011-09-01,12:00:00,1.0226,1.0227,1.0226,1.0226,12
2011-09-01,12:05:00,1.0226,1.0226,1.0226,1.0226,1
2011-09-01,12:10:00,1.0226,1.0227,1.0226,1.0227,5
2011-09-01,12:20:00,1.0228,1.0228,1.0227,1.0228,9
2011-09-01,12:25:00,1.0227,1.0227,1.0227,1.0227,2
2011-09-01,12:30:00,1.0226,1.0228,1.0226,1.0227,38
2011-09-01,12:35:00,1.0226,1.0226,1.0225,1.0225,16
2011-09-01,12:40:00,1.0226,1.0226,1.0226,1.0226,1
2011-09-01,12:45:00,1.0226,1.0226,1.0225,1.0225,15
2011-09-01,12:50:00,1.0225,1.0225,1.0224,1.0224,10
2011-09-01,12:55:00,1.0225,1.0225,1.0222,1.0223,73
2011-09-01,13:00:00,1.0223,1.0225,1.0223,1.0224,28
2011-09-01,13:05:00,1.0224,1.0225,1.0224,1.0225,14
2011-09-01,13:10:00,1.0225,1.0226,1.0225,1.0226,19
2011-09-01,13:15:00,1.0226,1.0227,1.0226,1.0227,29
2011-09-01,13:20:00,1.0226,1.0228,1.0226,1.0227,19
2011-09-01,13:25:00,1.0226,1.0228,1.0226,1.0228,23
2011-09-01,13:30:00,1.0229,1.0229,1.0226,1.0227,49
2011-09-01,13:35:00,1.0227,1.0227,1.0225,1.0227,33
2011-09-01,13:40:00,1.0227,1.0231,1.0227,1.0230,99
2011-09-01,13:45:00,1.0230,1.0232,1.0230,1.0232,40
2011-09-01,13:50:00,1.0232,1.0233,1.0231,1.0232,29
2011-09-01,13:55:00,1.0233,1.0234,1.0229,1.0231,71
2011-09-01,14:00:00,1.0232,1.0232,1.0227,1.0228,96
2011-09-01,14:05:00,1.0228,1.0231,1.0228,1.0231,39
2011-09-01,14:10:00,1.0230,1.0230,1.0227,1.0230,62
2011-09-01,14:15:00,1.0230,1.0231,1.0227,1.0229,43
2011-09-01,14:20:00,1.0228,1.0235,1.0228,1.0233,262
2011-09-01,14:25:00,1.0234,1.0238,1.0233,1.0238,71
2011-09-01,14:30:00,1.0237,1.0243,1.0236,1.0242,129
2011-09-01,14:35:00,1.0241,1.0246,1.0240,1.0245,142
2011-09-01,14:40:00,1.0244,1.0244,1.0240,1.0241,59
2011-09-01,14:45:00,1.0240,1.0242,1.0239,1.0241,118
2011-09-01,14:50:00,1.0241,1.0241,1.0238,1.0238,121
2011-09-01,14:55:00,1.0238,1.0241,1.0237,1.0241,138
2011-09-01,15:00:00,1.0241,1.0245,1.0235,1.0236,361
2011-09-01,15:05:00,1.0236,1.0236,1.0227,1.0231,488
2011-09-01,15:10:00,1.0231,1.0232,1.0220,1.0220,505
2011-09-01,15:15:00,1.0221,1.0224,1.0221,1.0223,261
2011-09-01,15:20:00,1.0223,1.0223,1.0218,1.0218,321
2011-09-01,15:25:00,1.0219,1.0219,1.0214,1.0217,605
2011-09-01,15:30:00,1.0218,1.0222,1.0218,1.0222,262
2011-09-01,15:35:00,1.0223,1.0230,1.0221,1.0229,444
2011-09-01,15:40:00,1.0229,1.0229,1.0226,1.0226,322
2011-09-01,15:45:00,1.0225,1.0229,1.0225,1.0226,352
2011-09-01,15:50:00,1.0226,1.0226,1.0216,1.0216,363
2011-09-01,15:55:00,1.0215,1.0217,1.0215,1.0217,198
2011-09-01,16:00:00,1.0218,1.0218,1.0213,1.0216,228
2011-09-01,16:05:00,1.0215,1.0216,1.0212,1.0212,84
2011-09-01,16:10:00,1.0212,1.0215,1.0210,1.0210,149
2011-09-01,16:15:00,1.0211,1.0216,1.0209,1.0215,130
2011-09-01,16:20:00,1.0217,1.0218,1.0215,1.0216,134
2011-09-01,16:25:00,1.0216,1.0218,1.0216,1.0217,99
2011-09-01,16:30:00,1.0217,1.0218,1.0211,1.0216,299
2011-09-01,16:35:00,1.0216,1.0216,1.0211,1.0211,103
2011-09-01,16:40:00,1.0211,1.0214,1.0208,1.0213,199
2011-09-01,16:45:00,1.0214,1.0218,1.0213,1.0217,139
2011-09-01,16:50:00,1.0216,1.0217,1.0214,1.0214,132
2011-09-01,16:55:00,1.0214,1.0216,1.0210,1.0213,65
2011-09-01,17:00:00,1.0213,1.0214,1.0210,1.0211,77
2011-09-01,17:05:00,1.0209,1.0212,1.0206,1.0210,362
2011-09-01,17:10:00,1.0209,1.0209,1.0204,1.0206,142
2011-09-01,17:15:00,1.0206,1.0208,1.0203,1.0204,79
2011-09-01,17:20:00,1.0204,1.0210,1.0204,1.0208,341
2011-09-01,17:25:00,1.0207,1.0208,1.0203,1.0207,260
2011-09-01,17:30:00,1.0207,1.0209,1.0207,1.0209,165
2011-09-01,17:35:00,1.0209,1.0217,1.0209,1.0217,260
2011-09-01,17:40:00,1.0216,1.0217,1.0215,1.0217,49
2011-09-01,17:45:00,1.0217,1.0219,1.0216,1.0217,92
2011-09-01,17:50:00,1.0217,1.0218,1.0216,1.0217,60
2011-09-01,17:55:00,1.0217,1.0218,1.0211,1.0215,200
2011-09-01,18:00:00,1.0215,1.0215,1.0211,1.0212,350
2011-09-01,18:05:00,1.0211,1.0212,1.0208,1.0212,142
2011-09-01,18:10:00,1.0211,1.0213,1.0209,1.0210,86
2011-09-01,18:15:00,1.0210,1.0212,1.0207,1.0210,183
2011-09-01,18:20:00,1.0210,1.0211,1.0208,1.0211,107
2011-09-01,18:25:00,1.0210,1.0210,1.0205,1.0205,95
2011-09-01,18:30:00,1.0206,1.0210,1.0206,1.0208,67
2011-09-01,18:35:00,1.0209,1.0212,1.0209,1.0210,68
2011-09-01,18:40:00,1.0212,1.0213,1.0210,1.0212,77
2011-09-01,18:45:00,1.0212,1.0212,1.0210,1.0211,54
2011-09-01,18:50:00,1.0211,1.0211,1.0208,1.0209,85
2011-09-01,18:55:00,1.0208,1.0209,1.0205,1.0208,157
2011-09-01,19:00:00,1.0209,1.0215,1.0207,1.0215,498
2011-09-01,19:05:00,1.0215,1.0215,1.0212,1.0215,96
2011-09-01,19:10:00,1.0214,1.0217,1.0213,1.0217,76
2011-09-01,19:15:00,1.0218,1.0222,1.0218,1.0221,143
2011-09-01,19:20:00,1.0221,1.0222,1.0220,1.0222,110
2011-09-01,19:25:00,1.0223,1.0226,1.0222,1.0223,206
2011-09-01,19:30:00,1.0223,1.0226,1.0222,1.0224,137
2011-09-01,19:35:00,1.0224,1.0227,1.0222,1.0225,64
2011-09-01,19:40:00,1.0225,1.0225,1.0223,1.0224,135
2011-09-01,19:45:00,1.0225,1.0225,1.0223,1.0224,49
2011-09-01,19:50:00,1.0224,1.0228,1.0224,1.0225,141
2011-09-01,19:55:00,1.0225,1.0228,1.0224,1.0225,407
2011-09-01,20:00:00,1.0224,1.0228,1.0223,1.0223,382
2011-09-01,20:05:00,1.0223,1.0235,1.0222,1.0235,691
2011-09-01,20:10:00,1.0235,1.0239,1.0232,1.0233,498
2011-09-01,20:15:00,1.0233,1.0237,1.0228,1.0237,646
2011-09-01,20:20:00,1.0237,1.0240,1.0231,1.0232,899
2011-09-01,20:25:00,1.0232,1.0236,1.0231,1.0234,192
2011-09-01,20:30:00,1.0234,1.0237,1.0231,1.0232,463
2011-09-01,20:35:00,1.0232,1.0239,1.0231,1.0239,270
2011-09-01,20:40:00,1.0240,1.0248,1.0239,1.0246,664
2011-09-01,20:45:00,1.0245,1.0247,1.0242,1.0245,309
2011-09-01,20:50:00,1.0246,1.0252,1.0245,1.0246,712
2011-09-01,20:55:00,1.0246,1.0251,1.0246,1.0248,859
2011-09-01,21:00:00,1.0248,1.0256,1.0248,1.0253,986
2011-09-01,21:05:00,1.0252,1.0252,1.0243,1.0244,736
2011-09-01,21:10:00,1.0243,1.0246,1.0242,1.0242,237
2011-09-01,21:15:00,1.0243,1.0244,1.0238,1.0240,391
2011-09-01,21:20:00,1.0239,1.0239,1.0234,1.0238,342
2011-09-01,21:25:00,1.0238,1.0238,1.0233,1.0235,405
2011-09-01,21:30:00,1.0235,1.0238,1.0233,1.0235,653
2011-09-01,21:35:00,1.0236,1.0243,1.0235,1.0235,597
2011-09-01,21:40:00,1.0235,1.0242,1.0233,1.0238,587
2011-09-01,21:45:00,1.0239,1.0240,1.0234,1.0234,351
2011-09-01,21:50:00,1.0234,1.0241,1.0233,1.0239,873
2011-09-01,21:55:00,1.0239,1.0246,1.0239,1.0242,685
2011-09-01,22:00:00,1.0242,1.0268,1.0240,1.0260,4023
2011-09-01,22:05:00,1.0260,1.0262,1.0252,1.0255,1526
2011-09-01,22:10:00,1.0255,1.0264,1.0244,1.0244,1366
2011-09-01,22:15:00,1.0245,1.0246,1.0235,1.0243,2013
2011-09-01,22:20:00,1.0244,1.0250,1.0242,1.0249,749
2011-09-01,22:25:00,1.0247,1.0249,1.0241,1.0243,926
2011-09-01,22:30:00,1.0243,1.0244,1.0232,1.0235,881
2011-09-01,22:35:00,1.0235,1.0243,1.0231,1.0241,1280
2011-09-01,22:40:00,1.0240,1.0251,1.0240,1.0250,1373
2011-09-01,22:45:00,1.0250,1.0250,1.0235,1.0239,786
2011-09-01,22:50:00,1.0239,1.0248,1.0239,1.0239,1064
2011-09-01,22:55:00,1.0239,1.0244,1.0237,1.0244,957
2011-09-01,23:00:00,1.0245,1.0246,1.0239,1.0244,1016
2011-09-01,23:05:00,1.0244,1.0245,1.0235,1.0236,427
2011-09-01,23:10:00,1.0235,1.0241,1.0233,1.0234,575
2011-09-01,23:15:00,1.0234,1.0249,1.0233,1.0249,1234
2011-09-01,23:20:00,1.0249,1.0252,1.0245,1.0250,807
2011-09-01,23:25:00,1.0250,1.0251,1.0246,1.0250,344
2011-09-01,23:30:00,1.0251,1.0251,1.0246,1.0247,419
2011-09-01,23:35:00,1.0247,1.0250,1.0243,1.0245,538
2011-09-01,23:40:00,1.0246,1.0247,1.0239,1.0242,624
2011-09-01,23:45:00,1.0243,1.0249,1.0242,1.0248,892
2011-09-01,23:50:00,1.0248,1.0252,1.0245,1.0251,422
2011-09-01,23:55:00,1.0250,1.0252,1.0247,1.0250,587
2011-09-02,00:00:00,1.0250,1.0250,1.0246,1.0248,359
2011-09-02,00:05:00,1.0248,1.0251,1.0244,1.0250,376
2011-09-02,00:10:00,1.0250,1.0250,1.0247,1.0247,189
2011-09-02,00:15:00,1.0246,1.0246,1.0242,1.0245,350
2011-09-02,00:20:00,1.0246,1.0253,1.0246,1.0251,314
2011-09-02,00:25:00,1.0251,1.0252,1.0246,1.0252,396
2011-09-02,00:30:00,1.0253,1.0260,1.0251,1.0257,727
2011-09-02,00:35:00,1.0257,1.0259,1.0256,1.0257,287
2011-09-02,00:40:00,1.0257,1.0258,1.0248,1.0248,426
2011-09-02,00:45:00,1.0248,1.0251,1.0248,1.0249,373
2011-09-02,00:50:00,1.0249,1.0251,1.0247,1.0247,324
2011-09-02,00:55:00,1.0247,1.0249,1.0246,1.0248,326
2011-09-02,01:00:00,1.0247,1.0247,1.0243,1.0245,283
2011-09-02,01:05:00,1.0244,1.0245,1.0236,1.0237,998
2011-09-02,01:10:00,1.0237,1.0239,1.0236,1.0239,229
2011-09-02,01:15:00,1.0239,1.0239,1.0236,1.0238,118
2011-09-02,01:20:00,1.0239,1.0240,1.0233,1.0233,428
2011-09-02,01:25:00,1.0233,1.0241,1.0231,1.0238,393
2011-09-02,01:30:00,1.0238,1.0242,1.0234,1.0242,332
2011-09-02,01:35:00,1.0240,1.0241,1.0236,1.0236,348
2011-09-02,01:40:00,1.0235,1.0236,1.0233,1.0234,317
2011-09-02,01:45:00,1.0233,1.0235,1.0229,1.0234,685
2011-09-02,01:50:00,1.0234,1.0235,1.0230,1.0233,361
2011-09-02,01:55:00,1.0233,1.0235,1.0230,1.0231,315
2011-09-02,02:00:00,1.0231,1.0233,1.0225,1.0226,430
2011-09-02,02:05:00,1.0227,1.0231,1.0226,1.0231,255
2011-09-02,02:10:00,1.0230,1.0234,1.0230,1.0234,166
2011-09-02,02:15:00,1.0234,1.0237,1.0231,1.0236,406
2011-09-02,02:20:00,1.0236,1.0239,1.0235,1.0238,358
2011-09-02,02:25:00,1.0239,1.0244,1.0238,1.0242,1012
2011-09-02,02:30:00,1.0243,1.0247,1.0243,1.0246,397
2011-09-02,02:35:00,1.0245,1.0248,1.0245,1.0247,156
2011-09-02,02:40:00,1.0248,1.0248,1.0245,1.0245,183
2011-09-02,02:45:00,1.0245,1.0249,1.0244,1.0248,214
2011-09-02,02:50:00,1.0248,1.0248,1.0246,1.0248,318
2011-09-02,02:55:00,1.0249,1.0249,1.0245,1.0248,408
2011-09-02,03:00:00,1.0248,1.0249,1.0244,1.0245,279
2011-09-02,03:05:00,1.0245,1.0247,1.0242,1.0244,303
2011-09-02,03:10:00,1.0245,1.0247,1.0243,1.0245,199
2011-09-02,03:15:00,1.0245,1.0246,1.0244,1.0244,143
2011-09-02,03:20:00,1.0243,1.0249,1.0242,1.0249,155
2011-09-02,03:25:00,1.0248,1.0250,1.0246,1.0246,182
2011-09-02,03:30:00,1.0247,1.0248,1.0244,1.0247,316
2011-09-02,03:35:00,1.0248,1.0250,1.0248,1.0249,246
2011-09-02,03:40:00,1.0249,1.0249,1.0244,1.0247,189
2011-09-02,03:45:00,1.0248,1.0249,1.0245,1.0247,237
2011-09-02,03:50:00,1.0247,1.0247,1.0243,1.0245,148
2011-09-02,03:55:00,1.0245,1.0246,1.0242,1.0245,232
2011-09-02,04:00:00,1.0245,1.0247,1.0244,1.0245,108
2011-09-02,04:05:00,1.0245,1.0247,1.0243,1.0244,219
2011-09-02,04:10:00,1.0244,1.0246,1.0242,1.0243,103
2011-09-02,04:15:00,1.0244,1.0247,1.0243,1.0246,43
2011-09-02,04:20:00,1.0246,1.0247,1.0243,1.0245,62
2011-09-02,04:25:00,1.0247,1.0247,1.0242,1.0242,51
2011-09-02,04:30:00,1.0244,1.0244,1.0242,1.0242,39
2011-09-02,04:35:00,1.0242,1.0242,1.0240,1.0242,24
2011-09-02,04:40:00,1.0241,1.0241,1.0238,1.0240,128
2011-09-02,04:45:00,1.0238,1.0239,1.0238,1.0238,16
2011-09-02,04:50:00,1.0239,1.0239,1.0236,1.0238,41
2011-09-02,04:55:00,1.0236,1.0237,1.0232,1.0236,78
2011-09-02,05:00:00,1.0248,1.0248,1.0248,1.0248,1
2011-09-02,06:00:00,1.0239,1.0246,1.0239,1.0244,155
2011-09-02,06:05:00,1.0244,1.0245,1.0243,1.0245,76
2011-09-02,06:10:00,1.0244,1.0245,1.0243,1.0244,30
2011-09-02,06:15:00,1.0245,1.0245,1.0244,1.0245,6
2011-09-02,06:20:00,1.0244,1.0244,1.0243,1.0243,36
2011-09-02,06:25:00,1.0243,1.0243,1.0238,1.0238,117
2011-09-02,06:30:00,1.0239,1.0239,1.0238,1.0238,10
2011-09-02,06:35:00,1.0237,1.0238,1.0237,1.0238,4
2011-09-02,06:40:00,1.0238,1.0241,1.0238,1.0241,21
2011-09-02,06:45:00,1.0240,1.0240,1.0239,1.0239,2
2011-09-02,06:50:00,1.0238,1.0240,1.0238,1.0238,12
2011-09-02,06:55:00,1.0240,1.0240,1.0239,1.0240,56
2011-09-02,07:00:00,1.0240,1.0241,1.0239,1.0240,13
2011-09-02,07:05:00,1.0239,1.0241,1.0239,1.0241,17
2011-09-02,07:10:00,1.0239,1.0241,1.0239,1.0240,37
2011-09-02,07:15:00,1.0241,1.0241,1.0239,1.0240,15
2011-09-02,07:20:00,1.0239,1.0240,1.0239,1.0240,29
2011-09-02,07:25:00,1.0240,1.0240,1.0238,1.0238,50
2011-09-02,07:30:00,1.0238,1.0239,1.0238,1.0238,29
2011-09-02,07:35:00,1.0238,1.0239,1.0237,1.0238,44
2011-09-02,07:40:00,1.0237,1.0237,1.0236,1.0237,16
2011-09-02,07:45:00,1.0237,1.0239,1.0237,1.0239,24
2011-09-02,07:50:00,1.0239,1.0239,1.0239,1.0239,2
2011-09-02,07:55:00,1.0239,1.0240,1.0239,1.0240,19
2011-09-02,08:00:00,1.0240,1.0242,1.0240,1.0240,61
2011-09-02,08:05:00,1.0241,1.0242,1.0240,1.0241,25
2011-09-02,08:10:00,1.0242,1.0243,1.0239,1.0239,20
2011-09-02,08:15:00,1.0239,1.0240,1.0238,1.0238,19
2011-09-02,08:20:00,1.0238,1.0238,1.0238,1.0238,10
2011-09-02,08:25:00,1.0238,1.0241,1.0237,1.0237,50
2011-09-02,08:30:00,1.0238,1.0241,1.0236,1.0239,93
2011-09-02,08:35:00,1.0239,1.0239,1.0239,1.0239,1
2011-09-02,08:40:00,1.0240,1.0242,1.0240,1.0242,20
2011-09-02,08:45:00,1.0242,1.0244,1.0242,1.0244,39
2011-09-02,08:50:00,1.0244,1.0244,1.0242,1.0242,47
2011-09-02,08:55:00,1.0242,1.0245,1.0241,1.0243,58
2011-09-02,09:00:00,1.0242,1.0244,1.0242,1.0243,32
2011-09-02,09:05:00,1.0243,1.0243,1.0242,1.0242,6
2011-09-02,09:10:00,1.0243,1.0243,1.0242,1.0242,12
2011-09-02,09:15:00,1.0243,1.0243,1.0242,1.0242,77
2011-09-02,09:20:00,1.0243,1.0243,1.0243,1.0243,6
2011-09-02,09:30:00,1.0243,1.0244,1.0243,1.0244,6
2011-09-02,09:35:00,1.0244,1.0244,1.0244,1.0244,5
2011-09-02,09:40:00,1.0245,1.0245,1.0245,1.0245,3
2011-09-02,09:45:00,1.0244,1.0245,1.0244,1.0244,8
2011-09-02,09:50:00,1.0243,1.0243,1.0242,1.0242,3
2011-09-02,09:55:00,1.0243,1.0244,1.0243,1.0244,6
2011-09-02,10:00:00,1.0244,1.0244,1.0242,1.0242,21
2011-09-02,10:05:00,1.0241,1.0243,1.0241,1.0243,18
2011-09-02,10:10:00,1.0242,1.0242,1.0240,1.0241,5
2011-09-02,10:20:00,1.0241,1.0242,1.0241,1.0241,7
2011-09-02,10:25:00,1.0240,1.0240,1.0238,1.0238,28
2011-09-02,10:30:00,1.0238,1.0238,1.0232,1.0234,114
2011-09-02,10:35:00,1.0234,1.0234,1.0228,1.0229,192
2011-09-02,10:40:00,1.0229,1.0230,1.0224,1.0227,256
2011-09-02,10:45:00,1.0226,1.0227,1.0223,1.0223,83
2011-09-02,10:50:00,1.0224,1.0224,1.0217,1.0220,147
2011-09-02,10:55:00,1.0221,1.0224,1.0221,1.0222,70
2011-09-02,11:00:00,1.0222,1.0224,1.0221,1.0222,26
2011-09-02,11:05:00,1.0222,1.0222,1.0221,1.0221,15
2011-09-02,11:10:00,1.0222,1.0222,1.0222,1.0222,5
2011-09-02,11:15:00,1.0221,1.0222,1.0221,1.0222,4
2011-09-02,11:20:00,1.0221,1.0222,1.0219,1.0219,22
2011-09-02,11:25:00,1.0220,1.0220,1.0219,1.0219,7
2011-09-02,11:30:00,1.0219,1.0219,1.0219,1.0219,3
2011-09-02,11:35:00,1.0219,1.0220,1.0218,1.0220,5
2011-09-02,11:40:00,1.0219,1.0220,1.0219,1.0220,2
2011-09-02,11:45:00,1.0220,1.0222,1.0220,1.0222,10
2011-09-02,11:50:00,1.0220,1.0220,1.0220,1.0220,6
2011-09-02,11:55:00,1.0221,1.0224,1.0221,1.0224,59
2011-09-02,12:00:00,1.0225,1.0226,1.0224,1.0225,138
2011-09-02,12:05:00,1.0224,1.0226,1.0224,1.0225,29
2011-09-02,12:10:00,1.0226,1.0227,1.0226,1.0227,17
2011-09-02,12:15:00,1.0227,1.0228,1.0226,1.0228,22
2011-09-02,12:20:00,1.0228,1.0228,1.0227,1.0227,7
2011-09-02,12:25:00,1.0226,1.0227,1.0226,1.0227,7
2011-09-02,12:30:00,1.0228,1.0229,1.0227,1.0229,32
2011-09-02,12:35:00,1.0229,1.0229,1.0227,1.0228,12
2011-09-02,12:40:00,1.0228,1.0230,1.0228,1.0230,80
2011-09-02,12:45:00,1.0230,1.0230,1.0230,1.0230,16
2011-09-02,12:50:00,1.0231,1.0236,1.0231,1.0235,190
2011-09-02,12:55:00,1.0235,1.0235,1.0233,1.0233,62
2011-09-02,13:00:00,1.0235,1.0235,1.0233,1.0234,22
2011-09-02,13:10:00,1.0235,1.0238,1.0235,1.0237,112
2011-09-02,13:15:00,1.0236,1.0236,1.0236,1.0236,12
2011-09-02,13:20:00,1.0237,1.0237,1.0236,1.0236,30
2011-09-02,13:25:00,1.0237,1.0237,1.0236,1.0237,15
2011-09-02,13:30:00,1.0236,1.0236,1.0234,1.0235,70
2011-09-02,13:35:00,1.0234,1.0234,1.0231,1.0232,58
2011-09-02,13:40:00,1.0231,1.0233,1.0231,1.0232,107
2011-09-02,13:45:00,1.0231,1.0231,1.0227,1.0229,148
2011-09-02,13:50:00,1.0230,1.0231,1.0228,1.0230,104
2011-09-02,13:55:00,1.0230,1.0233,1.0228,1.0233,197
2011-09-02,14:00:00,1.0233,1.0234,1.0232,1.0233,186
2011-09-02,14:05:00,1.0232,1.0232,1.0230,1.0231,60
2011-09-02,14:10:00,1.0231,1.0236,1.0231,1.0236,49
2011-09-02,14:15:00,1.0235,1.0235,1.0233,1.0235,36
2011-09-02,14:20:00,1.0236,1.0237,1.0233,1.0234,123
2011-09-02,14:25:00,1.0234,1.0234,1.0233,1.0233,2
2011-09-02,14:30:00,1.0235,1.0235,1.0232,1.0233,35
2011-09-02,14:35:00,1.0234,1.0236,1.0233,1.0234,34
2011-09-02,14:40:00,1.0235,1.0235,1.0230,1.0230,90
2011-09-02,14:45:00,1.0231,1.0231,1.0227,1.0228,188
2011-09-02,14:50:00,1.0228,1.0231,1.0227,1.0231,68
2011-09-02,14:55:00,1.0230,1.0234,1.0230,1.0231,121
2011-09-02,15:00:00,1.0232,1.0232,1.0222,1.0222,358
2011-09-02,15:05:00,1.0222,1.0230,1.0221,1.0229,392
2011-09-02,15:10:00,1.0229,1.0231,1.0217,1.0218,858
2011-09-02,15:15:00,1.0219,1.0220,1.0217,1.0218,283
2011-09-02,15:20:00,1.0217,1.0217,1.0213,1.0214,497
2011-09-02,15:25:00,1.0214,1.0220,1.0213,1.0215,780
2011-09-02,15:30:00,1.0216,1.0223,1.0216,1.0219,562
2011-09-02,15:35:00,1.0219,1.0219,1.0215,1.0219,143
2011-09-02,15:40:00,1.0217,1.0221,1.0217,1.0219,245
2011-09-02,15:45:00,1.0220,1.0220,1.0218,1.0219,114
2011-09-02,15:50:00,1.0220,1.0224,1.0219,1.0223,146
2011-09-02,15:55:00,1.0224,1.0228,1.0223,1.0227,278
2011-09-02,16:00:00,1.0227,1.0228,1.0226,1.0226,119
2011-09-02,16:05:00,1.0225,1.0228,1.0221,1.0227,292
2011-09-02,16:10:00,1.0227,1.0227,1.0225,1.0225,92
2011-09-02,16:15:00,1.0224,1.0226,1.0224,1.0225,28
2011-09-02,16:20:00,1.0224,1.0227,1.0224,1.0226,61
2011-09-02,16:25:00,1.0226,1.0226,1.0219,1.0219,210
2011-09-02,16:30:00,1.0221,1.0226,1.0221,1.0225,228
2011-09-02,16:35:00,1.0224,1.0224,1.0218,1.0220,567
2011-09-02,16:40:00,1.0219,1.0220,1.0217,1.0219,157
2011-09-02,16:45:00,1.0219,1.0220,1.0217,1.0220,98
2011-09-02,16:50:00,1.0221,1.0221,1.0218,1.0219,69
2011-09-02,16:55:00,1.0219,1.0220,1.0217,1.0220,97
2011-09-02,17:00:00,1.0220,1.0222,1.0216,1.0218,187
2011-09-02,17:05:00,1.0218,1.0225,1.0218,1.0225,459
2011-09-02,17:10:00,1.0224,1.0227,1.0223,1.0225,73
2011-09-02,17:15:00,1.0225,1.0227,1.0224,1.0226,119
2011-09-02,17:20:00,1.0224,1.0233,1.0224,1.0232,348
2011-09-02,17:25:00,1.0232,1.0232,1.0231,1.0231,98
2011-09-02,17:30:00,1.0231,1.0231,1.0228,1.0229,79
2011-09-02,17:35:00,1.0229,1.0232,1.0229,1.0232,94
2011-09-02,17:40:00,1.0232,1.0233,1.0231,1.0233,72
2011-09-02,17:45:00,1.0233,1.0237,1.0232,1.0237,193
2011-09-02,17:50:00,1.0237,1.0237,1.0231,1.0232,112
2011-09-02,17:55:00,1.0232,1.0235,1.0232,1.0235,55
2011-09-02,18:00:00,1.0234,1.0235,1.0231,1.0233,74
2011-09-02,18:05:00,1.0232,1.0232,1.0229,1.0229,474
2011-09-02,18:10:00,1.0229,1.0229,1.0221,1.0221,538
2011-09-02,18:15:00,1.0220,1.0224,1.0220,1.0223,115
2011-09-02,18:20:00,1.0223,1.0226,1.0223,1.0225,133
2011-09-02,18:25:00,1.0226,1.0227,1.0225,1.0226,36
2011-09-02,18:30:00,1.0225,1.0226,1.0224,1.0225,50
2011-09-02,18:35:00,1.0225,1.0226,1.0224,1.0226,83
2011-09-02,18:40:00,1.0227,1.0228,1.0225,1.0227,28
2011-09-02,18:45:00,1.0227,1.0227,1.0224,1.0224,67
2011-09-02,18:50:00,1.0225,1.0226,1.0224,1.0224,32
2011-09-02,18:55:00,1.0225,1.0229,1.0225,1.0229,79
2011-09-02,19:00:00,1.0229,1.0231,1.0229,1.0230,120
2011-09-02,19:05:00,1.0230,1.0230,1.0224,1.0225,194
2011-09-02,19:10:00,1.0225,1.0230,1.0225,1.0228,88
2011-09-02,19:15:00,1.0228,1.0228,1.0227,1.0228,20
2011-09-02,19:20:00,1.0227,1.0230,1.0227,1.0230,95
2011-09-02,19:25:00,1.0229,1.0230,1.0227,1.0229,215
2011-09-02,19:30:00,1.0229,1.0232,1.0229,1.0231,90
2011-09-02,19:35:00,1.0231,1.0232,1.0230,1.0231,98
2011-09-02,19:40:00,1.0231,1.0232,1.0229,1.0231,72
2011-09-02,19:45:00,1.0230,1.0231,1.0225,1.0227,273
2011-09-02,19:50:00,1.0226,1.0226,1.0223,1.0223,73
2011-09-02,19:55:00,1.0224,1.0226,1.0221,1.0221,220
2011-09-02,20:00:00,1.0220,1.0221,1.0216,1.0217,203
2011-09-02,20:05:00,1.0217,1.0220,1.0217,1.0218,160
2011-09-02,20:10:00,1.0219,1.0221,1.0218,1.0219,111
2011-09-02,20:15:00,1.0220,1.0222,1.0218,1.0220,546
2011-09-02,20:20:00,1.0220,1.0222,1.0218,1.0220,447
2011-09-02,20:25:00,1.0220,1.0231,1.0218,1.0230,263
2011-09-02,20:30:00,1.0230,1.0236,1.0176,1.0187,6182
2011-09-02,20:35:00,1.0188,1.0206,1.0183,1.0203,2988
2011-09-02,20:40:00,1.0202,1.0220,1.0198,1.0214,1890
2011-09-02,20:45:00,1.0213,1.0213,1.0205,1.0207,1191
2011-09-02,20:50:00,1.0207,1.0209,1.0198,1.0198,808
2011-09-02,20:55:00,1.0198,1.0205,1.0197,1.0203,858
2011-09-02,21:00:00,1.0205,1.0207,1.0202,1.0207,502
2011-09-02,21:05:00,1.0206,1.0206,1.0195,1.0197,656
2011-09-02,21:10:00,1.0196,1.0200,1.0190,1.0193,482
2011-09-02,21:15:00,1.0193,1.0193,1.0178,1.0183,1148
2011-09-02,21:20:00,1.0184,1.0184,1.0174,1.0174,1185
2011-09-02,21:25:00,1.0173,1.0176,1.0165,1.0168,2452
2011-09-02,21:30:00,1.0169,1.0176,1.0161,1.0162,1645
2011-09-02,21:35:00,1.0162,1.0165,1.0153,1.0155,2465
2011-09-02,21:40:00,1.0155,1.0163,1.0152,1.0163,1717
2011-09-02,21:45:00,1.0163,1.0172,1.0159,1.0171,1829
2011-09-02,21:50:00,1.0172,1.0173,1.0157,1.0164,1223
2011-09-02,21:55:00,1.0164,1.0164,1.0158,1.0162,1059
2011-09-02,22:00:00,1.0161,1.0171,1.0159,1.0168,1090
2011-09-02,22:05:00,1.0167,1.0179,1.0161,1.0179,1226
2011-09-02,22:10:00,1.0179,1.0184,1.0177,1.0183,1200
2011-09-02,22:15:00,1.0183,1.0184,1.0177,1.0184,887
2011-09-02,22:20:00,1.0184,1.0185,1.0175,1.0178,780
2011-09-02,22:25:00,1.0178,1.0183,1.0176,1.0179,592
2011-09-02,22:30:00,1.0178,1.0179,1.0174,1.0178,623
2011-09-02,22:35:00,1.0177,1.0183,1.0175,1.0180,652
2011-09-02,22:40:00,1.0181,1.0184,1.0171,1.0172,685
2011-09-02,22:45:00,1.0173,1.0184,1.0168,1.0184,987
2011-09-02,22:50:00,1.0184,1.0189,1.0178,1.0185,919
2011-09-02,22:55:00,1.0184,1.0200,1.0184,1.0200,1041
2011-09-02,23:00:00,1.0200,1.0200,1.0190,1.0191,1043
2011-09-02,23:05:00,1.0191,1.0195,1.0190,1.0190,583
2011-09-02,23:10:00,1.0189,1.0197,1.0189,1.0195,459
2011-09-02,23:15:00,1.0194,1.0194,1.0190,1.0191,654
2011-09-02,23:20:00,1.0191,1.0194,1.0189,1.0192,630
2011-09-02,23:25:00,1.0192,1.0194,1.0190,1.0192,446
2011-09-02,23:30:00,1.0192,1.0192,1.0184,1.0186,648
2011-09-02,23:35:00,1.0187,1.0193,1.0186,1.0191,371
2011-09-02,23:40:00,1.0192,1.0192,1.0188,1.0189,294
2011-09-02,23:45:00,1.0188,1.0189,1.0183,1.0184,286
2011-09-02,23:50:00,1.0184,1.0186,1.0183,1.0186,179
2011-09-02,23:55:00,1.0186,1.0187,1.0183,1.0183,245
2011-09-03,00:00:00,1.0183,1.0186,1.0183,1.0184,251
2011-09-03,00:05:00,1.0186,1.0187,1.0182,1.0183,358
2011-09-03,00:10:00,1.0183,1.0185,1.0182,1.0185,215
2011-09-03,00:15:00,1.0184,1.0185,1.0182,1.0184,200
2011-09-03,00:20:00,1.0184,1.0186,1.0182,1.0184,286
2011-09-03,00:25:00,1.0185,1.0185,1.0181,1.0182,286
2011-09-03,00:30:00,1.0182,1.0183,1.0181,1.0182,210
2011-09-03,00:35:00,1.0182,1.0184,1.0178,1.0180,376
2011-09-03,00:40:00,1.0181,1.0182,1.0179,1.0180,161
2011-09-03,00:45:00,1.0180,1.0185,1.0179,1.0180,651
2011-09-03,00:50:00,1.0180,1.0180,1.0173,1.0174,381
2011-09-03,00:55:00,1.0174,1.0178,1.0173,1.0173,288
2011-09-03,01:00:00,1.0174,1.0174,1.0169,1.0171,269
2011-09-03,01:05:00,1.0171,1.0174,1.0169,1.0171,799
2011-09-03,01:10:00,1.0170,1.0171,1.0167,1.0168,173
2011-09-03,01:15:00,1.0168,1.0169,1.0166,1.0167,80
2011-09-03,01:20:00,1.0167,1.0169,1.0165,1.0166,164
2011-09-03,01:25:00,1.0165,1.0166,1.0162,1.0162,164
2011-09-03,01:30:00,1.0162,1.0167,1.0161,1.0164,412
2011-09-03,01:35:00,1.0164,1.0164,1.0160,1.0163,238
2011-09-03,01:40:00,1.0163,1.0165,1.0160,1.0160,371
2011-09-03,01:45:00,1.0160,1.0166,1.0159,1.0166,180
2011-09-03,01:50:00,1.0166,1.0167,1.0162,1.0162,133
2011-09-03,01:55:00,1.0162,1.0166,1.0162,1.0163,168
2011-09-03,02:00:00,1.0162,1.0166,1.0160,1.0163,319
2011-09-03,02:05:00,1.0163,1.0163,1.0157,1.0158,195
2011-09-03,02:10:00,1.0158,1.0160,1.0153,1.0155,511
2011-09-03,02:15:00,1.0155,1.0157,1.0153,1.0155,200
2011-09-03,02:20:00,1.0155,1.0158,1.0155,1.0156,287
2011-09-03,02:25:00,1.0155,1.0157,1.0153,1.0155,237
2011-09-03,02:30:00,1.0156,1.0156,1.0152,1.0154,364
2011-09-03,02:35:00,1.0154,1.0155,1.0153,1.0155,315
2011-09-03,02:40:00,1.0156,1.0158,1.0154,1.0154,189
2011-09-03,02:45:00,1.0154,1.0155,1.0151,1.0152,185
2011-09-03,02:50:00,1.0153,1.0159,1.0152,1.0158,443
2011-09-03,02:55:00,1.0157,1.0158,1.0153,1.0154,487
2011-09-03,03:00:00,1.0154,1.0156,1.0153,1.0154,277
2011-09-03,03:05:00,1.0154,1.0158,1.0153,1.0158,136
2011-09-03,03:10:00,1.0158,1.0160,1.0158,1.0160,114
2011-09-03,03:15:00,1.0158,1.0160,1.0158,1.0159,132
2011-09-03,03:20:00,1.0159,1.0165,1.0158,1.0165,280
2011-09-03,03:25:00,1.0165,1.0166,1.0161,1.0161,118
2011-09-03,03:30:00,1.0162,1.0162,1.0159,1.0162,171
2011-09-03,03:35:00,1.0162,1.0163,1.0158,1.0163,312
2011-09-03,03:40:00,1.0163,1.0167,1.0162,1.0166,161
2011-09-03,03:45:00,1.0166,1.0166,1.0159,1.0161,288
2011-09-03,03:50:00,1.0162,1.0169,1.0162,1.0169,223
2011-09-03,03:55:00,1.0169,1.0170,1.0157,1.0157,346
2011-09-03,04:00:00,1.0158,1.0160,1.0156,1.0160,130
2011-09-03,04:05:00,1.0160,1.0162,1.0159,1.0159,64
2011-09-03,04:10:00,1.0159,1.0159,1.0153,1.0155,126
2011-09-03,05:00:00,1.0154,1.0154,1.0154,1.0154,1
2011-09-05,06:00:00,1.0138,1.0139,1.0133,1.0133,172
2011-09-05,06:05:00,1.0134,1.0134,1.0133,1.0133,8
2011-09-05,06:10:00,1.0132,1.0133,1.0131,1.0131,108
2011-09-05,06:15:00,1.0131,1.0135,1.0131,1.0132,94
2011-09-05,06:20:00,1.0131,1.0132,1.0129,1.0129,47
2011-09-05,06:25:00,1.0128,1.0128,1.0126,1.0126,65
2011-09-05,06:30:00,1.0126,1.0129,1.0125,1.0127,136
2011-09-05,06:35:00,1.0127,1.0127,1.0126,1.0127,52
2011-09-05,06:40:00,1.0127,1.0129,1.0127,1.0129,32
2011-09-05,06:45:00,1.0128,1.0131,1.0128,1.0130,54
2011-09-05,06:50:00,1.0130,1.0132,1.0130,1.0131,26
2011-09-05,06:55:00,1.0131,1.0133,1.0130,1.0131,53
2011-09-05,07:00:00,1.0130,1.0131,1.0126,1.0131,66
2011-09-05,07:05:00,1.0130,1.0131,1.0125,1.0130,101
2011-09-05,07:10:00,1.0130,1.0131,1.0128,1.0131,41
2011-09-05,07:15:00,1.0130,1.0130,1.0129,1.0129,35
2011-09-05,07:20:00,1.0129,1.0129,1.0127,1.0127,7
2011-09-05,07:25:00,1.0126,1.0127,1.0125,1.0126,38
2011-09-05,07:30:00,1.0127,1.0127,1.0124,1.0126,63
2011-09-05,07:35:00,1.0127,1.0127,1.0127,1.0127,2
2011-09-05,07:40:00,1.0127,1.0127,1.0127,1.0127,4
2011-09-05,07:45:00,1.0127,1.0127,1.0126,1.0127,10
2011-09-05,07:50:00,1.0127,1.0129,1.0127,1.0128,70
2011-09-05,07:55:00,1.0127,1.0128,1.0125,1.0127,40
2011-09-05,08:00:00,1.0127,1.0130,1.0126,1.0128,113
2011-09-05,08:05:00,1.0128,1.0130,1.0126,1.0129,89
2011-09-05,08:10:00,1.0129,1.0129,1.0127,1.0127,98
2011-09-05,08:15:00,1.0127,1.0128,1.0125,1.0126,74
2011-09-05,08:20:00,1.0125,1.0125,1.0125,1.0125,15
2011-09-05,08:25:00,1.0125,1.0126,1.0125,1.0125,28
2011-09-05,08:30:00,1.0125,1.0126,1.0125,1.0125,13
2011-09-05,08:35:00,1.0125,1.0126,1.0124,1.0124,38
2011-09-05,08:40:00,1.0125,1.0126,1.0125,1.0125,98
2011-09-05,08:45:00,1.0125,1.0126,1.0125,1.0125,35
2011-09-05,08:50:00,1.0125,1.0126,1.0123,1.0123,79
2011-09-05,08:55:00,1.0123,1.0125,1.0123,1.0124,89
2011-09-05,09:00:00,1.0124,1.0125,1.0122,1.0124,68
2011-09-05,09:05:00,1.0124,1.0125,1.0122,1.0125,62
2011-09-05,09:10:00,1.0124,1.0125,1.0123,1.0124,32
2011-09-05,09:15:00,1.0122,1.0124,1.0122,1.0122,54
2011-09-05,09:20:00,1.0123,1.0124,1.0122,1.0122,27
2011-09-05,09:25:00,1.0122,1.0123,1.0120,1.0122,98
2011-09-05,09:30:00,1.0122,1.0125,1.0122,1.0123,108
2011-09-05,09:35:00,1.0124,1.0128,1.0124,1.0127,125
2011-09-05,09:40:00,1.0127,1.0129,1.0127,1.0128,55
2011-09-05,09:45:00,1.0127,1.0128,1.0127,1.0128,40
2011-09-05,09:50:00,1.0128,1.0128,1.0125,1.0126,40
2011-09-05,09:55:00,1.0126,1.0127,1.0126,1.0127,64
2011-09-05,10:00:00,1.0127,1.0128,1.0127,1.0128,40
2011-09-05,10:05:00,1.0128,1.0129,1.0126,1.0129,87
2011-09-05,10:10:00,1.0129,1.0129,1.0129,1.0129,14
2011-09-05,10:15:00,1.0129,1.0129,1.0127,1.0129,26
2011-09-05,10:20:00,1.0129,1.0130,1.0128,1.0128,16
2011-09-05,10:25:00,1.0129,1.0129,1.0128,1.0128,79
2011-09-05,10:30:00,1.0128,1.0131,1.0126,1.0129,122
2011-09-05,10:35:00,1.0129,1.0129,1.0128,1.0129,15
2011-09-05,10:40:00,1.0129,1.0130,1.0128,1.0129,28
2011-09-05,10:45:00,1.0129,1.0129,1.0128,1.0129,17
2011-09-05,10:50:00,1.0130,1.0131,1.0129,1.0130,48
2011-09-05,10:55:00,1.0130,1.0131,1.0130,1.0130,29
2011-09-05,11:00:00,1.0130,1.0130,1.0129,1.0129,14
2011-09-05,11:05:00,1.0130,1.0130,1.0129,1.0130,17
2011-09-05,11:10:00,1.0130,1.0132,1.0129,1.0132,70
2011-09-05,11:15:00,1.0131,1.0132,1.0130,1.0130,100
2011-09-05,11:20:00,1.0131,1.0132,1.0129,1.0130,169
2011-09-05,11:25:00,1.0130,1.0132,1.0130,1.0131,98
2011-09-05,11:30:00,1.0131,1.0132,1.0130,1.0132,27
2011-09-05,11:35:00,1.0132,1.0132,1.0131,1.0132,39
2011-09-05,11:40:00,1.0132,1.0132,1.0131,1.0131,17
2011-09-05,11:45:00,1.0132,1.0134,1.0131,1.0134,127
2011-09-05,11:50:00,1.0134,1.0134,1.0133,1.0134,28
2011-09-05,11:55:00,1.0134,1.0134,1.0133,1.0133,21
2011-09-05,12:00:00,1.0133,1.0134,1.0133,1.0134,12
2011-09-05,12:05:00,1.0134,1.0134,1.0133,1.0133,6
2011-09-05,12:10:00,1.0133,1.0133,1.0131,1.0133,94
2011-09-05,12:15:00,1.0132,1.0135,1.0132,1.0133,47
2011-09-05,12:20:00,1.0135,1.0135,1.0132,1.0132,21
2011-09-05,12:25:00,1.0134,1.0134,1.0132,1.0132,19
2011-09-05,12:30:00,1.0133,1.0135,1.0133,1.0134,75
2011-09-05,12:35:00,1.0134,1.0134,1.0132,1.0134,22
2011-09-05,12:40:00,1.0133,1.0134,1.0132,1.0133,19
2011-09-05,12:45:00,1.0134,1.0134,1.0133,1.0133,17
2011-09-05,12:50:00,1.0134,1.0135,1.0134,1.0134,13
2011-09-05,12:55:00,1.0134,1.0135,1.0132,1.0134,95
2011-09-05,13:00:00,1.0134,1.0136,1.0134,1.0135,124
2011-09-05,13:05:00,1.0136,1.0139,1.0136,1.0137,48
2011-09-05,13:10:00,1.0138,1.0138,1.0136,1.0137,12
2011-09-05,13:15:00,1.0137,1.0137,1.0136,1.0136,27
2011-09-05,13:20:00,1.0137,1.0138,1.0136,1.0138,18
2011-09-05,13:25:00,1.0138,1.0140,1.0136,1.0138,108
2011-09-05,13:30:00,1.0137,1.0138,1.0137,1.0137,18
2011-09-05,13:35:00,1.0137,1.0139,1.0137,1.0137,75
2011-09-05,13:40:00,1.0139,1.0139,1.0136,1.0137,93
2011-09-05,13:45:00,1.0138,1.0138,1.0136,1.0137,45
2011-09-05,13:50:00,1.0136,1.0137,1.0136,1.0136,13
2011-09-05,13:55:00,1.0136,1.0137,1.0134,1.0134,73
2011-09-05,14:00:00,1.0135,1.0136,1.0133,1.0133,99
2011-09-05,14:05:00,1.0134,1.0136,1.0133,1.0134,234
2011-09-05,14:10:00,1.0133,1.0133,1.0127,1.0127,149
2011-09-05,14:15:00,1.0128,1.0130,1.0128,1.0129,41
2011-09-05,14:20:00,1.0130,1.0132,1.0129,1.0129,81
2011-09-05,14:25:00,1.0128,1.0131,1.0128,1.0130,167
2011-09-05,14:30:00,1.0129,1.0130,1.0122,1.0123,258
2011-09-05,14:35:00,1.0122,1.0123,1.0119,1.0119,218
2011-09-05,14:40:00,1.0120,1.0120,1.0112,1.0114,232
2011-09-05,14:45:00,1.0114,1.0121,1.0114,1.0120,195
2011-09-05,14:50:00,1.0118,1.0119,1.0115,1.0116,182
2011-09-05,14:55:00,1.0116,1.0122,1.0115,1.0122,330
2011-09-05,15:00:00,1.0122,1.0126,1.0122,1.0126,279
2011-09-05,15:05:00,1.0126,1.0126,1.0114,1.0117,486
2011-09-05,15:10:00,1.0116,1.0119,1.0115,1.0116,446
2011-09-05,15:15:00,1.0116,1.0121,1.0116,1.0117,324
2011-09-05,15:20:00,1.0118,1.0129,1.0118,1.0129,572
2011-09-05,15:25:00,1.0128,1.0132,1.0128,1.0130,298
2011-09-05,15:30:00,1.0129,1.0132,1.0127,1.0128,265
2011-09-05,15:35:00,1.0129,1.0136,1.0129,1.0135,263
2011-09-05,15:40:00,1.0135,1.0136,1.0132,1.0134,249
2011-09-05,15:45:00,1.0135,1.0137,1.0133,1.0136,271
2011-09-05,15:50:00,1.0135,1.0135,1.0134,1.0134,86
2011-09-05,15:55:00,1.0134,1.0137,1.0134,1.0135,117
2011-09-05,16:00:00,1.0136,1.0136,1.0125,1.0126,487
2011-09-05,16:05:00,1.0125,1.0127,1.0124,1.0126,153
2011-09-05,16:10:00,1.0127,1.0127,1.0124,1.0124,74
2011-09-05,16:15:00,1.0125,1.0127,1.0125,1.0125,88
2011-09-05,16:20:00,1.0124,1.0127,1.0124,1.0125,102
2011-09-05,16:25:00,1.0126,1.0127,1.0123,1.0124,151
2011-09-05,16:30:00,1.0125,1.0128,1.0125,1.0127,76
2011-09-05,16:35:00,1.0127,1.0128,1.0125,1.0126,92
2011-09-05,16:40:00,1.0126,1.0130,1.0126,1.0127,113
2011-09-05,16:45:00,1.0126,1.0126,1.0124,1.0126,71
2011-09-05,16:50:00,1.0125,1.0126,1.0123,1.0123,84
2011-09-05,16:55:00,1.0123,1.0126,1.0123,1.0124,94
2011-09-05,17:00:00,1.0123,1.0129,1.0123,1.0128,193
2011-09-05,17:05:00,1.0128,1.0131,1.0126,1.0131,126
2011-09-05,17:10:00,1.0129,1.0133,1.0129,1.0133,120
2011-09-05,17:15:00,1.0133,1.0136,1.0133,1.0134,182
2011-09-05,17:20:00,1.0135,1.0137,1.0134,1.0136,84
2011-09-05,17:25:00,1.0135,1.0137,1.0135,1.0137,35
2011-09-05,17:30:00,1.0137,1.0137,1.0135,1.0135,16
2011-09-05,17:35:00,1.0135,1.0143,1.0135,1.0143,207
2011-09-05,17:40:00,1.0143,1.0145,1.0141,1.0141,187
2011-09-05,17:45:00,1.0141,1.0141,1.0137,1.0137,77
2011-09-05,17:50:00,1.0137,1.0137,1.0135,1.0136,80
2011-09-05,17:55:00,1.0136,1.0136,1.0131,1.0131,122
2011-09-05,18:00:00,1.0132,1.0136,1.0132,1.0135,51
2011-09-05,18:05:00,1.0136,1.0138,1.0136,1.0138,135
2011-09-05,18:10:00,1.0137,1.0139,1.0134,1.0134,70
2011-09-05,18:15:00,1.0133,1.0134,1.0128,1.0130,93
2011-09-05,18:20:00,1.0129,1.0129,1.0125,1.0126,39
2011-09-05,18:25:00,1.0126,1.0126,1.0124,1.0125,114
2011-09-05,18:30:00,1.0125,1.0130,1.0125,1.0130,68
2011-09-05,18:35:00,1.0129,1.0132,1.0128,1.0130,111
2011-09-05,18:40:00,1.0129,1.0132,1.0128,1.0132,169
2011-09-05,18:45:00,1.0131,1.0131,1.0129,1.0130,47
2011-09-05,18:50:00,1.0130,1.0133,1.0129,1.0131,68
2011-09-05,18:55:00,1.0130,1.0131,1.0128,1.0128,29
2011-09-05,19:00:00,1.0128,1.0128,1.0127,1.0127,60
2011-09-05,19:05:00,1.0127,1.0128,1.0127,1.0127,69
2011-09-05,19:10:00,1.0127,1.0127,1.0124,1.0125,84
2011-09-05,19:15:00,1.0125,1.0127,1.0121,1.0122,102
2011-09-05,19:20:00,1.0122,1.0122,1.0115,1.0115,306
2011-09-05,19:25:00,1.0116,1.0118,1.0116,1.0116,62
2011-09-05,19:30:00,1.0115,1.0115,1.0110,1.0111,151
2011-09-05,19:35:00,1.0110,1.0113,1.0110,1.0111,144
2011-09-05,19:40:00,1.0111,1.0113,1.0111,1.0111,79
2011-09-05,19:45:00,1.0111,1.0111,1.0107,1.0108,222
2011-09-05,19:50:00,1.0109,1.0110,1.0108,1.0109,74
2011-09-05,19:55:00,1.0109,1.0109,1.0102,1.0106,413
2011-09-05,20:00:00,1.0107,1.0110,1.0106,1.0108,124
2011-09-05,20:05:00,1.0108,1.0108,1.0107,1.0108,56
2011-09-05,20:10:00,1.0107,1.0110,1.0106,1.0110,202
2011-09-05,20:15:00,1.0110,1.0114,1.0110,1.0112,111
2011-09-05,20:20:00,1.0112,1.0115,1.0112,1.0114,117
2011-09-05,20:25:00,1.0114,1.0121,1.0113,1.0119,137
2011-09-05,20:30:00,1.0119,1.0120,1.0113,1.0115,157
2011-09-05,20:35:00,1.0114,1.0114,1.0099,1.0102,586
2011-09-05,20:40:00,1.0104,1.0115,1.0104,1.0114,163
2011-09-05,20:45:00,1.0115,1.0120,1.0115,1.0119,160
2011-09-05,20:50:00,1.0119,1.0120,1.0114,1.0114,214
2011-09-05,20:55:00,1.0114,1.0114,1.0107,1.0111,135
2011-09-05,21:00:00,1.0111,1.0114,1.0108,1.0109,402
2011-09-05,21:05:00,1.0109,1.0113,1.0108,1.0112,53
2011-09-05,21:10:00,1.0113,1.0113,1.0111,1.0112,120
2011-09-05,21:15:00,1.0112,1.0112,1.0111,1.0111,36
2011-09-05,21:20:00,1.0111,1.0111,1.0107,1.0107,258
2011-09-05,21:25:00,1.0106,1.0110,1.0105,1.0110,303
2011-09-05,21:30:00,1.0111,1.0112,1.0107,1.0107,140
2011-09-05,21:35:00,1.0108,1.0111,1.0103,1.0103,287
2011-09-05,21:40:00,1.0103,1.0103,1.0091,1.0092,456
2011-09-05,21:45:00,1.0092,1.0097,1.0092,1.0094,388
2011-09-05,21:50:00,1.0094,1.0096,1.0081,1.0082,850
2011-09-05,21:55:00,1.0082,1.0087,1.0080,1.0086,560
2011-09-05,22:00:00,1.0085,1.0087,1.0082,1.0085,190
2011-09-05,22:05:00,1.0085,1.0087,1.0071,1.0075,1553
2011-09-05,22:10:00,1.0076,1.0079,1.0076,1.0077,321
2011-09-05,22:15:00,1.0078,1.0079,1.0065,1.0068,736
2011-09-05,22:20:00,1.0068,1.0070,1.0062,1.0066,898
2011-09-05,22:25:00,1.0067,1.0073,1.0066,1.0070,430
2011-09-05,22:30:00,1.0070,1.0075,1.0068,1.0075,375
2011-09-05,22:35:00,1.0075,1.0075,1.0069,1.0071,209
2011-09-05,22:40:00,1.0070,1.0072,1.0068,1.0072,276
2011-09-05,22:45:00,1.0072,1.0073,1.0070,1.0070,317
2011-09-05,22:50:00,1.0069,1.0073,1.0069,1.0073,258
2011-09-05,22:55:00,1.0074,1.0094,1.0071,1.0093,1067
2011-09-05,23:00:00,1.0093,1.0099,1.0081,1.0086,727
2011-09-05,23:05:00,1.0086,1.0092,1.0085,1.0091,261
2011-09-05,23:10:00,1.0091,1.0095,1.0091,1.0092,127
2011-09-05,23:15:00,1.0092,1.0093,1.0088,1.0090,97
2011-09-05,23:20:00,1.0089,1.0089,1.0085,1.0086,163
2011-09-05,23:25:00,1.0085,1.0085,1.0079,1.0079,280
2011-09-05,23:30:00,1.0079,1.0080,1.0076,1.0079,189
2011-09-05,23:35:00,1.0080,1.0085,1.0080,1.0084,107
2011-09-05,23:40:00,1.0083,1.0086,1.0083,1.0085,98
2011-09-05,23:45:00,1.0086,1.0091,1.0080,1.0083,189
2011-09-05,23:50:00,1.0082,1.0082,1.0074,1.0079,265
2011-09-05,23:55:00,1.0079,1.0083,1.0077,1.0083,53
2011-09-06,00:00:00,1.0084,1.0092,1.0082,1.0092,220
2011-09-06,00:05:00,1.0092,1.0099,1.0089,1.0097,135
2011-09-06,00:10:00,1.0097,1.0097,1.0094,1.0096,30
2011-09-06,00:15:00,1.0095,1.0095,1.0084,1.0084,99
2011-09-06,00:20:00,1.0083,1.0086,1.0083,1.0084,8
2011-09-06,00:25:00,1.0083,1.0083,1.0079,1.0080,49
2011-09-06,00:30:00,1.0080,1.0080,1.0078,1.0078,61
2011-09-06,00:35:00,1.0078,1.0080,1.0077,1.0080,48
2011-09-06,00:40:00,1.0083,1.0087,1.0082,1.0087,59
2011-09-06,00:45:00,1.0086,1.0087,1.0081,1.0082,95
2011-09-06,00:50:00,1.0081,1.0082,1.0077,1.0078,138
2011-09-06,00:55:00,1.0078,1.0094,1.0075,1.0089,122
2011-09-06,06:00:00,1.0096,1.0098,1.0077,1.0093,528
2011-09-06,06:05:00,1.0093,1.0096,1.0090,1.0094,110
2011-09-06,06:10:00,1.0096,1.0096,1.0091,1.0091,53
2011-09-06,06:15:00,1.0090,1.0091,1.0089,1.0090,20
2011-09-06,06:20:00,1.0089,1.0090,1.0086,1.0088,67
2011-09-06,06:25:00,1.0086,1.0092,1.0085,1.0090,128
2011-09-06,06:30:00,1.0088,1.0093,1.0088,1.0090,88
2011-09-06,06:35:00,1.0091,1.0093,1.0088,1.0093,86
2011-09-06,06:40:00,1.0092,1.0092,1.0091,1.0091,13
2011-09-06,06:45:00,1.0091,1.0091,1.0084,1.0084,94
2011-09-06,06:50:00,1.0083,1.0086,1.0082,1.0084,78
2011-09-06,06:55:00,1.0085,1.0085,1.0081,1.0084,25
2011-09-06,07:00:00,1.0083,1.0083,1.0082,1.0083,13
2011-09-06,07:05:00,1.0083,1.0084,1.0083,1.0084,4
2011-09-06,07:10:00,1.0084,1.0085,1.0082,1.0082,21
2011-09-06,07:15:00,1.0082,1.0083,1.0082,1.0082,21
2011-09-06,07:20:00,1.0083,1.0085,1.0083,1.0084,9
2011-09-06,07:25:00,1.0083,1.0083,1.0082,1.0082,16
2011-09-06,07:30:00,1.0081,1.0081,1.0080,1.0080,11
2011-09-06,07:35:00,1.0081,1.0082,1.0081,1.0081,4
2011-09-06,07:40:00,1.0081,1.0082,1.0081,1.0082,11
2011-09-06,07:45:00,1.0083,1.0084,1.0080,1.0081,23
2011-09-06,07:50:00,1.0080,1.0083,1.0079,1.0083,13
2011-09-06,07:55:00,1.0082,1.0083,1.0081,1.0082,24
2011-09-06,08:00:00,1.0083,1.0087,1.0083,1.0085,149
2011-09-06,08:05:00,1.0085,1.0087,1.0084,1.0087,60
2011-09-06,08:10:00,1.0087,1.0089,1.0083,1.0084,94
2011-09-06,08:15:00,1.0084,1.0088,1.0083,1.0088,71
2011-09-06,08:20:00,1.0087,1.0090,1.0086,1.0090,64
2011-09-06,08:25:00,1.0089,1.0090,1.0088,1.0089,24
2011-09-06,08:30:00,1.0090,1.0091,1.0088,1.0088,56
2011-09-06,08:35:00,1.0088,1.0088,1.0086,1.0088,19
2011-09-06,08:40:00,1.0088,1.0088,1.0085,1.0085,21
2011-09-06,08:45:00,1.0086,1.0088,1.0085,1.0088,87
2011-09-06,08:50:00,1.0089,1.0090,1.0085,1.0085,82
2011-09-06,08:55:00,1.0086,1.0088,1.0084,1.0087,95
2011-09-06,09:00:00,1.0085,1.0087,1.0085,1.0085,21
2011-09-06,09:05:00,1.0087,1.0088,1.0087,1.0087,4
2011-09-06,09:10:00,1.0087,1.0088,1.0087,1.0088,15
2011-09-06,09:15:00,1.0089,1.0092,1.0088,1.0092,107
2011-09-06,09:20:00,1.0092,1.0094,1.0092,1.0092,56
2011-09-06,09:25:00,1.0093,1.0093,1.0090,1.0090,17
2011-09-06,09:30:00,1.0090,1.0090,1.0087,1.0088,85
2011-09-06,09:35:00,1.0089,1.0091,1.0088,1.0088,36
2011-09-06,09:40:00,1.0090,1.0093,1.0090,1.0092,40
2011-09-06,09:45:00,1.0092,1.0093,1.0091,1.0092,13
2011-09-06,09:50:00,1.0092,1.0093,1.0091,1.0092,42
2011-09-06,09:55:00,1.0091,1.0093,1.0091,1.0092,14
2011-09-06,10:00:00,1.0091,1.0092,1.0090,1.0091,22
2011-09-06,10:05:00,1.0090,1.0090,1.0086,1.0088,121
2011-09-06,10:10:00,1.0089,1.0089,1.0086,1.0087,31
2011-09-06,10:15:00,1.0087,1.0087,1.0082,1.0084,81
2011-09-06,10:20:00,1.0084,1.0085,1.0084,1.0084,23
2011-09-06,10:25:00,1.0085,1.0087,1.0085,1.0086,21
2011-09-06,10:30:00,1.0085,1.0085,1.0084,1.0085,18
2011-09-06,10:35:00,1.0086,1.0086,1.0082,1.0082,20
2011-09-06,10:40:00,1.0082,1.0084,1.0082,1.0083,9
2011-09-06,10:45:00,1.0084,1.0086,1.0083,1.0085,37
2011-09-06,10:50:00,1.0086,1.0089,1.0085,1.0089,55
2011-09-06,10:55:00,1.0088,1.0089,1.0088,1.0089,22
2011-09-06,11:00:00,1.0089,1.0095,1.0087,1.0095,84
2011-09-06,11:05:00,1.0094,1.0094,1.0091,1.0091,46
2011-09-06,11:10:00,1.0091,1.0091,1.0089,1.0089,43
2011-09-06,11:15:00,1.0089,1.0092,1.0089,1.0089,101
2011-09-06,11:20:00,1.0089,1.0093,1.0089,1.0093,40
2011-09-06,11:25:00,1.0093,1.0093,1.0092,1.0092,3
2011-09-06,11:30:00,1.0093,1.0094,1.0092,1.0093,38
2011-09-06,11:35:00,1.0094,1.0094,1.0093,1.0093,11
2011-09-06,11:40:00,1.0093,1.0093,1.0092,1.0093,7
2011-09-06,11:45:00,1.0094,1.0094,1.0093,1.0093,5
2011-09-06,11:50:00,1.0092,1.0093,1.0090,1.0090,78
2011-09-06,11:55:00,1.0089,1.0092,1.0089,1.0092,6
2011-09-06,12:00:00,1.0091,1.0091,1.0090,1.0090,5
2011-09-06,12:05:00,1.0089,1.0089,1.0086,1.0086,34
2011-09-06,12:10:00,1.0087,1.0088,1.0085,1.0087,201
2011-09-06,12:15:00,1.0087,1.0087,1.0086,1.0087,14
2011-09-06,12:20:00,1.0086,1.0087,1.0086,1.0086,17
2011-09-06,12:25:00,1.0086,1.0088,1.0086,1.0088,67
2011-09-06,12:30:00,1.0089,1.0089,1.0084,1.0089,192
2011-09-06,12:35:00,1.0089,1.0093,1.0088,1.0093,95
2011-09-06,12:40:00,1.0092,1.0092,1.0089,1.0089,22
2011-09-06,12:45:00,1.0089,1.0089,1.0088,1.0089,10
2011-09-06,12:50:00,1.0088,1.0088,1.0076,1.0076,217
2011-09-06,12:55:00,1.0077,1.0082,1.0077,1.0082,73
2011-09-06,13:00:00,1.0083,1.0083,1.0074,1.0075,128
2011-09-06,13:05:00,1.0075,1.0076,1.0074,1.0076,51
2011-09-06,13:10:00,1.0077,1.0080,1.0075,1.0075,59
2011-09-06,13:15:00,1.0076,1.0080,1.0076,1.0078,50
2011-09-06,13:20:00,1.0078,1.0087,1.0078,1.0085,181
2011-09-06,13:25:00,1.0085,1.0085,1.0077,1.0078,117
2011-09-06,13:30:00,1.0078,1.0078,1.0075,1.0077,56
2011-09-06,13:35:00,1.0077,1.0079,1.0077,1.0078,65
2011-09-06,13:40:00,1.0078,1.0079,1.0077,1.0079,77
2011-09-06,13:45:00,1.0079,1.0079,1.0073,1.0073,112
2011-09-06,13:50:00,1.0074,1.0077,1.0073,1.0073,52
2011-09-06,13:55:00,1.0073,1.0076,1.0073,1.0074,63
2011-09-06,14:00:00,1.0074,1.0081,1.0073,1.0081,126
2011-09-06,14:05:00,1.0081,1.0082,1.0078,1.0081,33
2011-09-06,14:10:00,1.0082,1.0089,1.0082,1.0089,277
2011-09-06,14:15:00,1.0090,1.0096,1.0090,1.0092,135
2011-09-06,14:20:00,1.0091,1.0091,1.0088,1.0089,102
2011-09-06,14:25:00,1.0089,1.0090,1.0086,1.0086,88
2011-09-06,14:30:00,1.0087,1.0090,1.0086,1.0090,45
2011-09-06,14:35:00,1.0089,1.0092,1.0089,1.0089,54
2011-09-06,14:40:00,1.0090,1.0092,1.0088,1.0092,24
2011-09-06,14:45:00,1.0091,1.0092,1.0090,1.0092,75
2011-09-06,14:50:00,1.0091,1.0100,1.0091,1.0098,275
2011-09-06,14:55:00,1.0097,1.0102,1.0093,1.0100,554
2011-09-06,15:00:00,1.0099,1.0102,1.0095,1.0101,374
2011-09-06,15:05:00,1.0102,1.0105,1.0102,1.0105,313
2011-09-06,15:10:00,1.0104,1.0105,1.0097,1.0099,230
2011-09-06,15:15:00,1.0099,1.0107,1.0097,1.0105,332
2011-09-06,15:20:00,1.0105,1.0105,1.0100,1.0101,391
2011-09-06,15:25:00,1.0099,1.0100,1.0092,1.0093,478
2011-09-06,15:30:00,1.0093,1.0098,1.0092,1.0096,340
2011-09-06,15:35:00,1.0095,1.0096,1.0090,1.0094,348
2011-09-06,15:40:00,1.0094,1.0102,1.0093,1.0101,536
2011-09-06,15:45:00,1.0101,1.0103,1.0099,1.0103,251
2011-09-06,15:50:00,1.0102,1.0110,1.0102,1.0106,496
2011-09-06,15:55:00,1.0105,1.0109,1.0102,1.0105,320
2011-09-06,16:00:00,1.0107,1.0124,1.0105,1.0123,1514
2011-09-06,16:05:00,1.0123,1.0133,1.0119,1.0123,1887
2011-09-06,16:10:00,1.0123,1.0129,1.0119,1.0122,986
2011-09-06,16:15:00,1.0122,1.0123,1.0104,1.0108,927
2011-09-06,16:20:00,1.0108,1.0109,1.0086,1.0096,1048
2011-09-06,16:25:00,1.0097,1.0097,1.0091,1.0094,706
2011-09-06,16:30:00,1.0094,1.0096,1.0087,1.0094,790
2011-09-06,16:35:00,1.0094,1.0102,1.0091,1.0096,591
2011-09-06,16:40:00,1.0096,1.0100,1.0089,1.0089,333
2011-09-06,16:45:00,1.0090,1.0093,1.0082,1.0091,765
2011-09-06,16:50:00,1.0092,1.0093,1.0089,1.0091,213
2011-09-06,16:55:00,1.0092,1.0101,1.0092,1.0100,372
2011-09-06,17:00:00,1.0101,1.0101,1.0098,1.0100,218
2011-09-06,17:05:00,1.0101,1.0107,1.0099,1.0107,331
2011-09-06,17:10:00,1.0107,1.0119,1.0106,1.0118,503
2011-09-06,17:15:00,1.0118,1.0122,1.0113,1.0113,413
2011-09-06,17:20:00,1.0112,1.0114,1.0108,1.0114,281
2011-09-06,17:25:00,1.0113,1.0120,1.0111,1.0120,308
2011-09-06,17:30:00,1.0119,1.0120,1.0111,1.0112,259
2011-09-06,17:35:00,1.0111,1.0121,1.0110,1.0121,382
2011-09-06,17:40:00,1.0120,1.0120,1.0108,1.0108,216
2011-09-06,17:45:00,1.0108,1.0108,1.0102,1.0103,174
2011-09-06,17:50:00,1.0103,1.0107,1.0101,1.0105,252
2011-09-06,17:55:00,1.0105,1.0111,1.0105,1.0111,183
2011-09-06,18:00:00,1.0110,1.0110,1.0107,1.0109,205
2011-09-06,18:05:00,1.0109,1.0112,1.0104,1.0111,309
2011-09-06,18:10:00,1.0111,1.0120,1.0110,1.0119,257
2011-09-06,18:15:00,1.0118,1.0120,1.0112,1.0120,187
2011-09-06,18:20:00,1.0120,1.0121,1.0117,1.0117,180
2011-09-06,18:25:00,1.0118,1.0119,1.0115,1.0115,106
2011-09-06,18:30:00,1.0115,1.0116,1.0112,1.0114,91
2011-09-06,18:35:00,1.0115,1.0115,1.0111,1.0114,76
2011-09-06,18:40:00,1.0113,1.0115,1.0109,1.0111,188
2011-09-06,18:45:00,1.0110,1.0111,1.0102,1.0103,341
2011-09-06,18:50:00,1.0104,1.0107,1.0102,1.0104,94
2011-09-06,18:55:00,1.0103,1.0104,1.0102,1.0102,93
2011-09-06,19:00:00,1.0103,1.0107,1.0101,1.0101,201
2011-09-06,19:05:00,1.0102,1.0103,1.0096,1.0097,177
2011-09-06,19:10:00,1.0097,1.0097,1.0087,1.0089,536
2011-09-06,19:15:00,1.0089,1.0090,1.0085,1.0087,229
2011-09-06,19:20:00,1.0086,1.0088,1.0084,1.0085,371
2011-09-06,19:25:00,1.0084,1.0086,1.0083,1.0083,138
2011-09-06,19:30:00,1.0084,1.0084,1.0078,1.0078,422
2011-09-06,19:35:00,1.0078,1.0081,1.0078,1.0079,204
2011-09-06,19:40:00,1.0080,1.0080,1.0075,1.0077,244
2011-09-06,19:45:00,1.0077,1.0080,1.0074,1.0078,212
2011-09-06,19:50:00,1.0078,1.0082,1.0077,1.0078,219
2011-09-06,19:55:00,1.0078,1.0079,1.0072,1.0073,414
2011-09-06,20:00:00,1.0073,1.0075,1.0071,1.0072,357
2011-09-06,20:05:00,1.0072,1.0077,1.0071,1.0072,405
2011-09-06,20:10:00,1.0071,1.0073,1.0068,1.0072,712
2011-09-06,20:15:00,1.0072,1.0073,1.0061,1.0061,1016
2011-09-06,20:20:00,1.0062,1.0064,1.0057,1.0060,2404
2011-09-06,20:25:00,1.0060,1.0061,1.0057,1.0059,568
2011-09-06,20:30:00,1.0060,1.0061,1.0057,1.0057,648
2011-09-06,20:35:00,1.0057,1.0060,1.0049,1.0056,2082
2011-09-06,20:40:00,1.0055,1.0060,1.0049,1.0053,1336
2011-09-06,20:45:00,1.0054,1.0054,1.0030,1.0046,4339
2011-09-06,20:50:00,1.0047,1.0058,1.0045,1.0051,1302
2011-09-06,20:55:00,1.0050,1.0057,1.0046,1.0053,1162
2011-09-06,21:00:00,1.0054,1.0056,1.0047,1.0055,1325
2011-09-06,21:05:00,1.0054,1.0058,1.0052,1.0057,708
2011-09-06,21:10:00,1.0057,1.0060,1.0056,1.0058,526
2011-09-06,21:15:00,1.0058,1.0058,1.0048,1.0051,680
2011-09-06,21:20:00,1.0052,1.0053,1.0044,1.0047,684
2011-09-06,21:25:00,1.0047,1.0051,1.0046,1.0050,419
2011-09-06,21:30:00,1.0050,1.0058,1.0049,1.0056,920
2011-09-06,21:35:00,1.0057,1.0068,1.0055,1.0066,1559
2011-09-06,21:40:00,1.0066,1.0069,1.0062,1.0069,951
2011-09-06,21:45:00,1.0069,1.0070,1.0065,1.0069,969
2011-09-06,21:50:00,1.0069,1.0083,1.0067,1.0079,2913
2011-09-06,21:55:00,1.0079,1.0083,1.0076,1.0077,939
2011-09-06,22:00:00,1.0078,1.0093,1.0078,1.0086,2614
2011-09-06,22:05:00,1.0086,1.0091,1.0081,1.0091,1101
2011-09-06,22:10:00,1.0091,1.0091,1.0077,1.0080,1224
2011-09-06,22:15:00,1.0080,1.0080,1.0068,1.0070,771
2011-09-06,22:20:00,1.0070,1.0072,1.0064,1.0067,600
2011-09-06,22:25:00,1.0067,1.0074,1.0065,1.0073,1162
2011-09-06,22:30:00,1.0072,1.0073,1.0068,1.0071,556
2011-09-06,22:35:00,1.0071,1.0074,1.0064,1.0068,523
2011-09-06,22:40:00,1.0068,1.0072,1.0063,1.0068,959
2011-09-06,22:45:00,1.0069,1.0069,1.0062,1.0068,491
2011-09-06,22:50:00,1.0068,1.0090,1.0067,1.0081,1428
2011-09-06,22:55:00,1.0081,1.0092,1.0078,1.0086,2742
2011-09-06,23:00:00,1.0087,1.0088,1.0076,1.0076,1860
2011-09-06,23:05:00,1.0076,1.0085,1.0070,1.0079,1641
2011-09-06,23:10:00,1.0078,1.0080,1.0069,1.0071,1925
2011-09-06,23:15:00,1.0071,1.0081,1.0070,1.0078,1098
2011-09-06,23:20:00,1.0077,1.0079,1.0074,1.0077,493
2011-09-06,23:25:00,1.0077,1.0091,1.0077,1.0084,1104
2011-09-06,23:30:00,1.0085,1.0094,1.0083,1.0093,1133
2011-09-06,23:35:00,1.0092,1.0099,1.0089,1.0095,1427
2011-09-06,23:40:00,1.0096,1.0103,1.0092,1.0097,1217
2011-09-06,23:45:00,1.0098,1.0100,1.0089,1.0089,1064
2011-09-06,23:50:00,1.0089,1.0091,1.0084,1.0086,602
2011-09-06,23:55:00,1.0085,1.0088,1.0085,1.0087,524
2011-09-07,00:00:00,1.0088,1.0089,1.0082,1.0084,264
2011-09-07,00:05:00,1.0085,1.0089,1.0085,1.0085,317
2011-09-07,00:10:00,1.0087,1.0088,1.0083,1.0086,287
2011-09-07,00:15:00,1.0087,1.0091,1.0087,1.0091,359
2011-09-07,00:20:00,1.0091,1.0098,1.0091,1.0093,499
2011-09-07,00:25:00,1.0093,1.0094,1.0090,1.0092,225
2011-09-07,00:30:00,1.0092,1.0092,1.0086,1.0087,224
2011-09-07,00:35:00,1.0087,1.0090,1.0086,1.0090,273
2011-09-07,00:40:00,1.0090,1.0093,1.0087,1.0088,235
2011-09-07,00:45:00,1.0089,1.0090,1.0086,1.0090,324
2011-09-07,00:50:00,1.0090,1.0092,1.0088,1.0091,163
2011-09-07,00:55:00,1.0092,1.0092,1.0087,1.0091,206
2011-09-07,01:00:00,1.0090,1.0091,1.0087,1.0090,368
2011-09-07,01:05:00,1.0090,1.0091,1.0088,1.0090,117
2011-09-07,01:10:00,1.0091,1.0096,1.0090,1.0093,330
2011-09-07,01:15:00,1.0092,1.0092,1.0087,1.0092,456
2011-09-07,01:20:00,1.0093,1.0093,1.0089,1.0091,201
2011-09-07,01:25:00,1.0091,1.0091,1.0088,1.0090,335
2011-09-07,01:30:00,1.0090,1.0090,1.0087,1.0088,116
2011-09-07,01:35:00,1.0087,1.0093,1.0086,1.0093,299
2011-09-07,01:40:00,1.0093,1.0095,1.0089,1.0095,333
2011-09-07,01:45:00,1.0095,1.0101,1.0092,1.0101,471
2011-09-07,01:50:00,1.0102,1.0106,1.0101,1.0106,676
2011-09-07,01:55:00,1.0106,1.0106,1.0102,1.0103,294
2011-09-07,02:00:00,1.0103,1.0104,1.0101,1.0101,256
2011-09-07,02:05:00,1.0102,1.0106,1.0099,1.0105,406
2011-09-07,02:10:00,1.0106,1.0112,1.0104,1.0110,621
2011-09-07,02:15:00,1.0110,1.0112,1.0107,1.0112,321
2011-09-07,02:20:00,1.0112,1.0113,1.0107,1.0110,293
2011-09-07,02:25:00,1.0110,1.0113,1.0110,1.0112,264
2011-09-07,02:30:00,1.0112,1.0115,1.0110,1.0111,684
2011-09-07,02:35:00,1.0112,1.0113,1.0106,1.0106,374
2011-09-07,02:40:00,1.0106,1.0108,1.0102,1.0107,345
2011-09-07,02:45:00,1.0107,1.0108,1.0103,1.0103,198
2011-09-07,02:50:00,1.0103,1.0104,1.0099,1.0099,444
2011-09-07,02:55:00,1.0099,1.0099,1.0096,1.0097,746
2011-09-07,03:00:00,1.0097,1.0098,1.0093,1.0093,876
2011-09-07,03:05:00,1.0093,1.0094,1.0090,1.0092,261
2011-09-07,03:10:00,1.0092,1.0092,1.0087,1.0088,337
2011-09-07,03:15:00,1.0087,1.0089,1.0086,1.0086,324
2011-09-07,03:20:00,1.0085,1.0091,1.0085,1.0089,271
2011-09-07,03:25:00,1.0089,1.0090,1.0086,1.0086,150
2011-09-07,03:30:00,1.0085,1.0087,1.0082,1.0083,392
2011-09-07,03:35:00,1.0083,1.0087,1.0081,1.0086,241
2011-09-07,03:40:00,1.0087,1.0091,1.0086,1.0091,230
2011-09-07,03:45:00,1.0091,1.0097,1.0089,1.0096,365
2011-09-07,03:50:00,1.0096,1.0099,1.0093,1.0097,438
2011-09-07,03:55:00,1.0098,1.0104,1.0094,1.0100,650
2011-09-07,04:00:00,1.0098,1.0102,1.0098,1.0101,177
2011-09-07,04:05:00,1.0100,1.0102,1.0098,1.0098,111
2011-09-07,04:10:00,1.0097,1.0100,1.0096,1.0100,42
2011-09-07,04:15:00,1.0100,1.0101,1.0098,1.0099,60
2011-09-07,04:20:00,1.0099,1.0101,1.0096,1.0101,19
2011-09-07,04:25:00,1.0099,1.0099,1.0093,1.0097,32
2011-09-07,04:30:00,1.0097,1.0098,1.0095,1.0097,63
2011-09-07,04:35:00,1.0097,1.0097,1.0095,1.0096,13
2011-09-07,04:40:00,1.0098,1.0098,1.0093,1.0094,85
2011-09-07,04:45:00,1.0093,1.0097,1.0093,1.0096,19
2011-09-07,04:50:00,1.0098,1.0099,1.0094,1.0094,15
2011-09-07,04:55:00,1.0094,1.0094,1.0091,1.0091,28
2011-09-07,05:00:00,1.0097,1.0097,1.0097,1.0097,1
2011-09-07,06:00:00,1.0095,1.0098,1.0095,1.0098,74
2011-09-07,06:05:00,1.0096,1.0099,1.0096,1.0099,126
2011-09-07,06:10:00,1.0097,1.0097,1.0096,1.0096,14
2011-09-07,06:15:00,1.0095,1.0099,1.0095,1.0099,11
2011-09-07,06:20:00,1.0096,1.0097,1.0096,1.0096,6
2011-09-07,06:25:00,1.0096,1.0096,1.0095,1.0095,3
2011-09-07,06:30:00,1.0096,1.0100,1.0096,1.0100,142
2011-09-07,06:35:00,1.0100,1.0100,1.0098,1.0099,215
2011-09-07,06:40:00,1.0097,1.0097,1.0097,1.0097,20
2011-09-07,06:45:00,1.0098,1.0098,1.0098,1.0098,3
2011-09-07,06:50:00,1.0097,1.0097,1.0097,1.0097,2
2011-09-07,06:55:00,1.0098,1.0099,1.0098,1.0099,8
2011-09-07,07:00:00,1.0098,1.0100,1.0098,1.0099,6
2011-09-07,07:05:00,1.0100,1.0101,1.0100,1.0100,25
2011-09-07,07:10:00,1.0100,1.0104,1.0100,1.0104,92
2011-09-07,07:15:00,1.0104,1.0104,1.0103,1.0104,51
2011-09-07,07:20:00,1.0105,1.0105,1.0104,1.0105,43
2011-09-07,07:25:00,1.0106,1.0106,1.0104,1.0104,27
2011-09-07,07:30:00,1.0104,1.0105,1.0104,1.0104,13
2011-09-07,07:35:00,1.0104,1.0104,1.0103,1.0103,10
2011-09-07,07:40:00,1.0104,1.0105,1.0103,1.0104,38
2011-09-07,07:45:00,1.0103,1.0104,1.0103,1.0104,21
2011-09-07,07:50:00,1.0104,1.0105,1.0103,1.0105,73
2011-09-07,07:55:00,1.0105,1.0106,1.0105,1.0105,29
2011-09-07,08:00:00,1.0105,1.0107,1.0103,1.0107,48
2011-09-07,08:05:00,1.0106,1.0107,1.0105,1.0106,35
2011-09-07,08:10:00,1.0105,1.0108,1.0105,1.0106,114
2011-09-07,08:15:00,1.0105,1.0107,1.0105,1.0107,39
2011-09-07,08:20:00,1.0105,1.0109,1.0105,1.0108,189
2011-09-07,08:25:00,1.0107,1.0107,1.0105,1.0106,149
2011-09-07,08:30:00,1.0105,1.0105,1.0103,1.0103,30
2011-09-07,08:35:00,1.0103,1.0103,1.0102,1.0103,13
2011-09-07,08:40:00,1.0103,1.0103,1.0102,1.0102,33
2011-09-07,08:45:00,1.0101,1.0104,1.0101,1.0103,72
2011-09-07,08:50:00,1.0102,1.0103,1.0101,1.0101,18
2011-09-07,08:55:00,1.0100,1.0103,1.0099,1.0101,73
2011-09-07,09:00:00,1.0101,1.0104,1.0101,1.0103,80
2011-09-07,09:05:00,1.0103,1.0103,1.0101,1.0101,59
2011-09-07,09:10:00,1.0101,1.0101,1.0099,1.0099,33
2011-09-07,09:15:00,1.0100,1.0101,1.0100,1.0100,5
2011-09-07,09:20:00,1.0101,1.0102,1.0101,1.0102,30
2011-09-07,09:25:00,1.0102,1.0105,1.0101,1.0105,55
2011-09-07,09:30:00,1.0104,1.0114,1.0104,1.0114,434
2011-09-07,09:35:00,1.0114,1.0114,1.0109,1.0112,85
2011-09-07,09:40:00,1.0113,1.0116,1.0111,1.0112,71
2011-09-07,09:45:00,1.0112,1.0114,1.0108,1.0108,94
2011-09-07,09:50:00,1.0109,1.0109,1.0106,1.0107,51
2011-09-07,09:55:00,1.0106,1.0108,1.0106,1.0108,7
2011-09-07,10:00:00,1.0106,1.0109,1.0105,1.0108,55
2011-09-07,10:05:00,1.0106,1.0106,1.0105,1.0105,25
2011-09-07,10:10:00,1.0105,1.0107,1.0105,1.0107,25
2011-09-07,10:15:00,1.0107,1.0107,1.0103,1.0104,57
2011-09-07,10:20:00,1.0104,1.0105,1.0103,1.0104,27
2011-09-07,10:25:00,1.0104,1.0105,1.0103,1.0105,14
2011-09-07,10:30:00,1.0105,1.0106,1.0104,1.0106,20
2011-09-07,10:35:00,1.0106,1.0107,1.0105,1.0105,42
2011-09-07,10:40:00,1.0104,1.0104,1.0104,1.0104,12
2011-09-07,10:45:00,1.0106,1.0106,1.0106,1.0106,6
2011-09-07,10:50:00,1.0106,1.0106,1.0105,1.0106,5
2011-09-07,10:55:00,1.0105,1.0105,1.0105,1.0105,8
2011-09-07,11:00:00,1.0105,1.0105,1.0103,1.0103,16
2011-09-07,11:05:00,1.0104,1.0105,1.0104,1.0105,10
2011-09-07,11:10:00,1.0106,1.0106,1.0106,1.0106,5
2011-09-07,11:15:00,1.0106,1.0109,1.0105,1.0109,51
2011-09-07,11:20:00,1.0110,1.0112,1.0109,1.0109,50
2011-09-07,11:25:00,1.0109,1.0113,1.0109,1.0110,91
2011-09-07,11:30:00,1.0111,1.0112,1.0108,1.0110,90
2011-09-07,11:35:00,1.0110,1.0111,1.0109,1.0110,31
2011-09-07,11:40:00,1.0110,1.0111,1.0110,1.0111,10
2011-09-07,11:45:00,1.0111,1.0111,1.0110,1.0110,5
2011-09-07,11:50:00,1.0110,1.0111,1.0109,1.0111,5
2011-09-07,11:55:00,1.0111,1.0114,1.0110,1.0114,44
2011-09-07,12:00:00,1.0114,1.0114,1.0113,1.0113,12
2011-09-07,12:05:00,1.0112,1.0112,1.0112,1.0112,9
2011-09-07,12:10:00,1.0112,1.0115,1.0112,1.0115,22
2011-09-07,12:15:00,1.0115,1.0117,1.0114,1.0115,229
2011-09-07,12:20:00,1.0115,1.0115,1.0112,1.0114,486
2011-09-07,12:25:00,1.0114,1.0114,1.0111,1.0112,138
2011-09-07,12:30:00,1.0113,1.0114,1.0111,1.0111,165
2011-09-07,12:35:00,1.0111,1.0114,1.0111,1.0113,108
2011-09-07,12:40:00,1.0113,1.0114,1.0112,1.0112,23
2011-09-07,12:45:00,1.0112,1.0114,1.0112,1.0113,100
2011-09-07,12:50:00,1.0112,1.0113,1.0112,1.0113,22
2011-09-07,12:55:00,1.0113,1.0113,1.0112,1.0113,82
2011-09-07,13:00:00,1.0113,1.0116,1.0112,1.0114,40
2011-09-07,13:05:00,1.0113,1.0114,1.0112,1.0114,52
2011-09-07,13:10:00,1.0113,1.0115,1.0112,1.0114,153
2011-09-07,13:15:00,1.0114,1.0117,1.0113,1.0117,175
2011-09-07,13:20:00,1.0116,1.0116,1.0114,1.0114,85
2011-09-07,13:25:00,1.0114,1.0116,1.0114,1.0116,135
2011-09-07,13:30:00,1.0114,1.0116,1.0113,1.0115,100
2011-09-07,13:35:00,1.0115,1.0117,1.0115,1.0117,49
2011-09-07,13:40:00,1.0117,1.0118,1.0116,1.0116,39
2011-09-07,13:45:00,1.0116,1.0118,1.0116,1.0116,70
2011-09-07,13:50:00,1.0115,1.0115,1.0113,1.0113,68
2011-09-07,13:55:00,1.0113,1.0113,1.0110,1.0112,172
2011-09-07,14:00:00,1.0112,1.0115,1.0111,1.0114,254
2011-09-07,14:05:00,1.0113,1.0114,1.0108,1.0108,160
2011-09-07,14:10:00,1.0109,1.0112,1.0108,1.0112,176
2011-09-07,14:15:00,1.0112,1.0115,1.0110,1.0113,318
2011-09-07,14:20:00,1.0113,1.0117,1.0112,1.0117,253
2011-09-07,14:25:00,1.0117,1.0122,1.0117,1.0121,290
2011-09-07,14:30:00,1.0121,1.0123,1.0120,1.0121,200
2011-09-07,14:35:00,1.0121,1.0124,1.0120,1.0124,220
2011-09-07,14:40:00,1.0124,1.0125,1.0122,1.0122,226
2011-09-07,14:45:00,1.0121,1.0125,1.0121,1.0123,65
2011-09-07,14:50:00,1.0123,1.0125,1.0122,1.0123,112
2011-09-07,14:55:00,1.0122,1.0122,1.0118,1.0118,102
2011-09-07,15:00:00,1.0120,1.0124,1.0115,1.0117,878
2011-09-07,15:05:00,1.0117,1.0121,1.0111,1.0114,495
2011-09-07,15:10:00,1.0115,1.0115,1.0109,1.0111,248
2011-09-07,15:15:00,1.0113,1.0118,1.0113,1.0117,348
2011-09-07,15:20:00,1.0118,1.0119,1.0110,1.0111,414
2011-09-07,15:25:00,1.0111,1.0115,1.0110,1.0115,257
2011-09-07,15:30:00,1.0115,1.0120,1.0112,1.0119,336
2011-09-07,15:35:00,1.0118,1.0120,1.0117,1.0120,106
2011-09-07,15:40:00,1.0120,1.0120,1.0117,1.0118,128
2011-09-07,15:45:00,1.0118,1.0122,1.0117,1.0120,885
2011-09-07,15:50:00,1.0120,1.0122,1.0119,1.0120,262
2011-09-07,15:55:00,1.0119,1.0124,1.0119,1.0123,157
2011-09-07,16:00:00,1.0123,1.0127,1.0122,1.0127,202
2011-09-07,16:05:00,1.0127,1.0136,1.0125,1.0130,994
2011-09-07,16:10:00,1.0130,1.0142,1.0127,1.0133,1716
2011-09-07,16:15:00,1.0132,1.0136,1.0126,1.0135,684
2011-09-07,16:20:00,1.0134,1.0136,1.0129,1.0129,540
2011-09-07,16:25:00,1.0130,1.0141,1.0130,1.0137,397
2011-09-07,16:30:00,1.0137,1.0141,1.0136,1.0139,301
2011-09-07,16:35:00,1.0139,1.0149,1.0139,1.0148,624
2011-09-07,16:40:00,1.0147,1.0148,1.0145,1.0145,237
2011-09-07,16:45:00,1.0146,1.0146,1.0138,1.0139,759
2011-09-07,16:50:00,1.0140,1.0140,1.0134,1.0137,225
2011-09-07,16:55:00,1.0137,1.0138,1.0134,1.0134,93
2011-09-07,17:00:00,1.0134,1.0138,1.0134,1.0136,163
2011-09-07,17:05:00,1.0138,1.0138,1.0135,1.0136,218
2011-09-07,17:10:00,1.0136,1.0138,1.0132,1.0133,134
2011-09-07,17:15:00,1.0133,1.0133,1.0132,1.0133,56
2011-09-07,17:20:00,1.0133,1.0133,1.0129,1.0129,96
2011-09-07,17:25:00,1.0129,1.0129,1.0127,1.0127,118
2011-09-07,17:30:00,1.0126,1.0126,1.0123,1.0125,182
2011-09-07,17:35:00,1.0124,1.0124,1.0119,1.0124,162
2011-09-07,17:40:00,1.0122,1.0126,1.0122,1.0123,218
2011-09-07,17:45:00,1.0123,1.0124,1.0116,1.0117,340
2011-09-07,17:50:00,1.0116,1.0122,1.0116,1.0120,245
2011-09-07,17:55:00,1.0120,1.0121,1.0117,1.0119,207
2011-09-07,18:00:00,1.0121,1.0127,1.0120,1.0127,403
2011-09-07,18:05:00,1.0127,1.0128,1.0124,1.0124,92
2011-09-07,18:10:00,1.0124,1.0125,1.0115,1.0116,93
2011-09-07,18:15:00,1.0116,1.0120,1.0115,1.0120,148
2011-09-07,18:20:00,1.0120,1.0121,1.0115,1.0117,114
2011-09-07,18:25:00,1.0117,1.0124,1.0117,1.0121,224
2011-09-07,18:30:00,1.0122,1.0122,1.0117,1.0117,178
2011-09-07,18:35:00,1.0118,1.0121,1.0117,1.0121,190
2011-09-07,18:40:00,1.0120,1.0124,1.0119,1.0124,90
2011-09-07,18:45:00,1.0125,1.0127,1.0122,1.0122,281
2011-09-07,18:50:00,1.0122,1.0124,1.0120,1.0122,224
2011-09-07,18:55:00,1.0122,1.0122,1.0116,1.0116,71
2011-09-07,19:00:00,1.0115,1.0119,1.0111,1.0119,389
2011-09-07,19:05:00,1.0118,1.0118,1.0112,1.0113,199
2011-09-07,19:10:00,1.0113,1.0117,1.0113,1.0116,113
2011-09-07,19:15:00,1.0115,1.0126,1.0115,1.0123,345
2011-09-07,19:20:00,1.0124,1.0127,1.0123,1.0127,113
2011-09-07,19:25:00,1.0126,1.0131,1.0126,1.0131,219
2011-09-07,19:30:00,1.0132,1.0136,1.0131,1.0131,343
2011-09-07,19:35:00,1.0131,1.0136,1.0131,1.0135,168
2011-09-07,19:40:00,1.0135,1.0139,1.0135,1.0138,143
2011-09-07,19:45:00,1.0138,1.0139,1.0135,1.0137,167
2011-09-07,19:50:00,1.0137,1.0139,1.0135,1.0136,180
2011-09-07,19:55:00,1.0137,1.0140,1.0135,1.0137,169
2011-09-07,20:00:00,1.0137,1.0137,1.0124,1.0125,832
2011-09-07,20:05:00,1.0125,1.0125,1.0118,1.0120,436
2011-09-07,20:10:00,1.0120,1.0122,1.0112,1.0112,613
2011-09-07,20:15:00,1.0112,1.0119,1.0110,1.0119,432
2011-09-07,20:20:00,1.0119,1.0121,1.0117,1.0119,779
2011-09-07,20:25:00,1.0118,1.0125,1.0117,1.0125,276
2011-09-07,20:30:00,1.0125,1.0126,1.0120,1.0125,384
2011-09-07,20:35:00,1.0126,1.0128,1.0116,1.0128,1085
2011-09-07,20:40:00,1.0127,1.0129,1.0124,1.0125,251
2011-09-07,20:45:00,1.0125,1.0127,1.0124,1.0125,312
2011-09-07,20:50:00,1.0125,1.0125,1.0118,1.0120,749
2011-09-07,20:55:00,1.0119,1.0126,1.0115,1.0119,520
2011-09-07,21:00:00,1.0120,1.0123,1.0083,1.0122,5716
2011-09-07,21:05:00,1.0121,1.0130,1.0119,1.0119,858
2011-09-07,21:10:00,1.0120,1.0122,1.0115,1.0117,318
2011-09-07,21:15:00,1.0115,1.0128,1.0114,1.0127,378
2011-09-07,21:20:00,1.0127,1.0128,1.0106,1.0107,1266
2011-09-07,21:25:00,1.0107,1.0116,1.0106,1.0109,585
2011-09-07,21:30:00,1.0109,1.0114,1.0103,1.0103,563
2011-09-07,21:35:00,1.0103,1.0108,1.0100,1.0108,615
2011-09-07,21:40:00,1.0107,1.0115,1.0104,1.0115,748
2011-09-07,21:45:00,1.0115,1.0116,1.0110,1.0115,473
2011-09-07,21:50:00,1.0116,1.0120,1.0110,1.0113,538
2011-09-07,21:55:00,1.0112,1.0124,1.0107,1.0122,2069
2011-09-07,22:00:00,1.0122,1.0123,1.0114,1.0120,1290
2011-09-07,22:05:00,1.0121,1.0122,1.0115,1.0120,521
2011-09-07,22:10:00,1.0121,1.0127,1.0116,1.0126,1255
2011-09-07,22:15:00,1.0125,1.0125,1.0118,1.0120,757
2011-09-07,22:20:00,1.0120,1.0126,1.0118,1.0124,536
2011-09-07,22:25:00,1.0123,1.0123,1.0118,1.0118,302
2011-09-07,22:30:00,1.0118,1.0119,1.0115,1.0117,549
2011-09-07,22:35:00,1.0117,1.0125,1.0115,1.0122,948
2011-09-07,22:40:00,1.0123,1.0124,1.0119,1.0120,491
2011-09-07,22:45:00,1.0119,1.0120,1.0116,1.0116,535
2011-09-07,22:50:00,1.0116,1.0118,1.0113,1.0116,329
2011-09-07,22:55:00,1.0117,1.0117,1.0109,1.0110,762
2011-09-07,23:00:00,1.0110,1.0116,1.0106,1.0116,642
2011-09-07,23:05:00,1.0116,1.0120,1.0116,1.0117,435
2011-09-07,23:10:00,1.0117,1.0124,1.0117,1.0121,775
2011-09-07,23:15:00,1.0121,1.0124,1.0116,1.0117,575
2011-09-07,23:20:00,1.0117,1.0122,1.0117,1.0117,420
2011-09-07,23:25:00,1.0118,1.0119,1.0116,1.0116,436
2011-09-07,23:30:00,1.0116,1.0117,1.0107,1.0111,637
2011-09-07,23:35:00,1.0112,1.0118,1.0112,1.0114,418
2011-09-07,23:40:00,1.0115,1.0117,1.0111,1.0116,516
2011-09-07,23:45:00,1.0117,1.0117,1.0114,1.0114,197
2011-09-07,23:50:00,1.0114,1.0114,1.0110,1.0114,553
2011-09-07,23:55:00,1.0113,1.0116,1.0113,1.0115,448
2011-09-08,00:00:00,1.0115,1.0116,1.0113,1.0113,320
2011-09-08,00:05:00,1.0112,1.0112,1.0110,1.0111,147
2011-09-08,00:10:00,1.0111,1.0116,1.0111,1.0115,119
2011-09-08,00:15:00,1.0114,1.0117,1.0114,1.0115,207
2011-09-08,00:20:00,1.0115,1.0116,1.0113,1.0114,160
2011-09-08,00:25:00,1.0114,1.0118,1.0113,1.0117,197
2011-09-08,00:30:00,1.0117,1.0121,1.0117,1.0120,550
2011-09-08,00:35:00,1.0120,1.0125,1.0119,1.0123,638
2011-09-08,00:40:00,1.0123,1.0125,1.0122,1.0123,187
2011-09-08,00:45:00,1.0122,1.0125,1.0122,1.0122,289
2011-09-08,00:50:00,1.0122,1.0125,1.0122,1.0124,119
2011-09-08,00:55:00,1.0124,1.0125,1.0122,1.0122,278
2011-09-08,01:00:00,1.0121,1.0122,1.0118,1.0120,345
2011-09-08,01:05:00,1.0121,1.0122,1.0119,1.0120,239
2011-09-08,01:10:00,1.0121,1.0123,1.0121,1.0123,75
2011-09-08,01:15:00,1.0122,1.0124,1.0122,1.0122,216
2011-09-08,01:20:00,1.0122,1.0126,1.0121,1.0126,203
2011-09-08,01:25:00,1.0125,1.0125,1.0122,1.0124,360
2011-09-08,01:30:00,1.0123,1.0125,1.0122,1.0123,321
2011-09-08,01:35:00,1.0124,1.0125,1.0123,1.0125,74
2011-09-08,01:40:00,1.0125,1.0126,1.0122,1.0124,164
2011-09-08,01:45:00,1.0125,1.0125,1.0123,1.0125,99
2011-09-08,01:50:00,1.0124,1.0125,1.0123,1.0124,414
2011-09-08,01:55:00,1.0125,1.0126,1.0124,1.0125,154
2011-09-08,02:00:00,1.0124,1.0133,1.0124,1.0133,413
2011-09-08,02:05:00,1.0133,1.0136,1.0129,1.0131,399
2011-09-08,02:10:00,1.0132,1.0135,1.0131,1.0134,173
2011-09-08,02:15:00,1.0135,1.0137,1.0132,1.0134,228
2011-09-08,02:20:00,1.0134,1.0135,1.0131,1.0132,136
2011-09-08,02:25:00,1.0133,1.0137,1.0133,1.0137,198
2011-09-08,02:30:00,1.0137,1.0138,1.0135,1.0135,272
2011-09-08,02:35:00,1.0135,1.0138,1.0135,1.0138,210
2011-09-08,02:40:00,1.0137,1.0141,1.0137,1.0141,217
2011-09-08,02:45:00,1.0140,1.0142,1.0140,1.0141,148
2011-09-08,02:50:00,1.0141,1.0142,1.0138,1.0138,201
2011-09-08,02:55:00,1.0139,1.0143,1.0137,1.0142,628
2011-09-08,03:00:00,1.0142,1.0142,1.0140,1.0142,313
2011-09-08,03:05:00,1.0142,1.0143,1.0140,1.0141,129
2011-09-08,03:10:00,1.0141,1.0142,1.0139,1.0140,101
2011-09-08,03:15:00,1.0140,1.0140,1.0139,1.0139,44
2011-09-08,03:20:00,1.0138,1.0140,1.0138,1.0138,20
2011-09-08,03:25:00,1.0139,1.0141,1.0137,1.0139,151
2011-09-08,03:30:00,1.0139,1.0139,1.0135,1.0136,152
2011-09-08,03:35:00,1.0136,1.0136,1.0134,1.0135,128
2011-09-08,03:40:00,1.0135,1.0139,1.0135,1.0139,170
2011-09-08,03:45:00,1.0137,1.0141,1.0137,1.0139,146
2011-09-08,03:50:00,1.0140,1.0142,1.0139,1.0141,136
2011-09-08,03:55:00,1.0142,1.0144,1.0141,1.0144,416
2011-09-08,04:00:00,1.0145,1.0146,1.0143,1.0144,264
2011-09-08,04:05:00,1.0143,1.0145,1.0141,1.0144,78
2011-09-08,04:10:00,1.0145,1.0147,1.0143,1.0147,68
2011-09-08,04:15:00,1.0146,1.0146,1.0143,1.0146,41
2011-09-08,04:20:00,1.0145,1.0145,1.0145,1.0145,19
2011-09-08,04:25:00,1.0147,1.0154,1.0146,1.0153,201
2011-09-08,04:30:00,1.0152,1.0153,1.0150,1.0150,31
2011-09-08,04:35:00,1.0150,1.0150,1.0145,1.0150,76
2011-09-08,04:40:00,1.0151,1.0155,1.0151,1.0152,41
2011-09-08,04:45:00,1.0153,1.0160,1.0153,1.0156,102
2011-09-08,04:50:00,1.0156,1.0157,1.0154,1.0157,29
2011-09-08,04:55:00,1.0156,1.0168,1.0155,1.0168,169
2011-09-08,05:00:00,1.0141,1.0141,1.0141,1.0141,1
2011-09-08,05:55:00,1.0161,1.0161,1.0161,1.0161,1
2011-09-08,06:00:00,1.0160,1.0163,1.0159,1.0161,56
2011-09-08,06:05:00,1.0162,1.0163,1.0161,1.0163,25
2011-09-08,06:10:00,1.0163,1.0163,1.0162,1.0162,10
2011-09-08,06:15:00,1.0163,1.0163,1.0160,1.0160,16
2011-09-08,06:20:00,1.0160,1.0160,1.0158,1.0158,31
2011-09-08,06:25:00,1.0158,1.0158,1.0158,1.0158,4
2011-09-08,06:30:00,1.0158,1.0158,1.0157,1.0158,5
2011-09-08,06:35:00,1.0158,1.0158,1.0157,1.0158,8
2011-09-08,06:40:00,1.0157,1.0157,1.0157,1.0157,6
2011-09-08,06:45:00,1.0157,1.0157,1.0157,1.0157,6
2011-09-08,06:50:00,1.0157,1.0159,1.0155,1.0159,65
2011-09-08,06:55:00,1.0159,1.0159,1.0155,1.0155,47
2011-09-08,07:00:00,1.0155,1.0157,1.0155,1.0156,37
2011-09-08,07:05:00,1.0156,1.0157,1.0156,1.0157,56
2011-09-08,07:10:00,1.0156,1.0158,1.0156,1.0158,36
2011-09-08,07:15:00,1.0157,1.0158,1.0156,1.0156,34
2011-09-08,07:20:00,1.0156,1.0156,1.0155,1.0155,15
2011-09-08,07:25:00,1.0156,1.0156,1.0154,1.0154,11
2011-09-08,07:30:00,1.0154,1.0155,1.0153,1.0155,39
2011-09-08,07:35:00,1.0155,1.0156,1.0155,1.0156,24
2011-09-08,07:40:00,1.0156,1.0159,1.0156,1.0159,55
2011-09-08,07:45:00,1.0159,1.0160,1.0159,1.0159,11
2011-09-08,07:50:00,1.0158,1.0158,1.0156,1.0156,31
2011-09-08,07:55:00,1.0155,1.0156,1.0155,1.0155,65
2011-09-08,08:00:00,1.0155,1.0155,1.0152,1.0154,81
2011-09-08,08:05:00,1.0153,1.0154,1.0150,1.0152,96
2011-09-08,08:10:00,1.0151,1.0152,1.0150,1.0151,55
2011-09-08,08:15:00,1.0151,1.0152,1.0147,1.0149,384
2011-09-08,08:20:00,1.0148,1.0149,1.0146,1.0147,52
2011-09-08,08:25:00,1.0148,1.0148,1.0148,1.0148,4
2011-09-08,08:30:00,1.0147,1.0147,1.0146,1.0146,16
2011-09-08,08:35:00,1.0146,1.0148,1.0146,1.0147,32
2011-09-08,08:40:00,1.0146,1.0147,1.0146,1.0147,12
2011-09-08,08:45:00,1.0146,1.0147,1.0145,1.0147,22
2011-09-08,08:50:00,1.0146,1.0147,1.0146,1.0147,14
2011-09-08,08:55:00,1.0147,1.0149,1.0146,1.0149,28
2011-09-08,09:00:00,1.0148,1.0148,1.0146,1.0148,32
2011-09-08,09:05:00,1.0146,1.0147,1.0145,1.0147,21
2011-09-08,09:10:00,1.0147,1.0150,1.0147,1.0150,67
2011-09-08,09:15:00,1.0150,1.0150,1.0149,1.0149,21
2011-09-08,09:20:00,1.0149,1.0151,1.0149,1.0151,4
2011-09-08,09:25:00,1.0151,1.0151,1.0149,1.0149,63
2011-09-08,09:30:00,1.0147,1.0150,1.0139,1.0142,573
2011-09-08,09:35:00,1.0142,1.0146,1.0142,1.0142,94
2011-09-08,09:40:00,1.0142,1.0144,1.0140,1.0140,68
2011-09-08,09:45:00,1.0140,1.0141,1.0132,1.0134,178
2011-09-08,09:50:00,1.0134,1.0136,1.0133,1.0135,61
2011-09-08,09:55:00,1.0135,1.0140,1.0135,1.0140,75
2011-09-08,10:00:00,1.0141,1.0142,1.0140,1.0141,93
2011-09-08,10:05:00,1.0140,1.0141,1.0140,1.0140,24
2011-09-08,10:10:00,1.0140,1.0140,1.0137,1.0137,56
2011-09-08,10:15:00,1.0136,1.0138,1.0136,1.0138,11
2011-09-08,10:20:00,1.0136,1.0136,1.0134,1.0135,42
2011-09-08,10:25:00,1.0135,1.0136,1.0134,1.0135,25
2011-09-08,10:30:00,1.0135,1.0137,1.0134,1.0137,21
2011-09-08,10:35:00,1.0137,1.0138,1.0137,1.0138,17
2011-09-08,10:40:00,1.0138,1.0138,1.0136,1.0136,9
2011-09-08,10:45:00,1.0137,1.0137,1.0137,1.0137,1
2011-09-08,10:50:00,1.0138,1.0138,1.0136,1.0137,18
2011-09-08,10:55:00,1.0137,1.0137,1.0137,1.0137,1
2011-09-08,11:00:00,1.0138,1.0140,1.0136,1.0140,40
2011-09-08,11:05:00,1.0140,1.0143,1.0140,1.0142,74
2011-09-08,11:10:00,1.0143,1.0144,1.0142,1.0143,118
2011-09-08,11:15:00,1.0144,1.0146,1.0144,1.0144,72
2011-09-08,11:20:00,1.0144,1.0145,1.0143,1.0145,110
2011-09-08,11:25:00,1.0145,1.0146,1.0144,1.0145,55
2011-09-08,11:30:00,1.0144,1.0144,1.0141,1.0143,59
2011-09-08,11:35:00,1.0143,1.0144,1.0139,1.0139,79
2011-09-08,11:40:00,1.0140,1.0141,1.0139,1.0141,46
2011-09-08,11:45:00,1.0140,1.0143,1.0140,1.0143,34
2011-09-08,11:55:00,1.0141,1.0141,1.0141,1.0141,15
2011-09-08,12:05:00,1.0143,1.0143,1.0141,1.0142,3
2011-09-08,12:10:00,1.0143,1.0143,1.0142,1.0143,13
2011-09-08,12:15:00,1.0143,1.0144,1.0143,1.0143,20
2011-09-08,12:20:00,1.0143,1.0144,1.0143,1.0144,3
2011-09-08,12:25:00,1.0142,1.0142,1.0141,1.0141,38
2011-09-08,12:30:00,1.0141,1.0142,1.0141,1.0142,26
2011-09-08,12:35:00,1.0142,1.0144,1.0142,1.0144,26
2011-09-08,12:40:00,1.0143,1.0145,1.0143,1.0145,34
2011-09-08,12:45:00,1.0145,1.0145,1.0144,1.0145,8
2011-09-08,12:50:00,1.0145,1.0147,1.0145,1.0147,73
2011-09-08,12:55:00,1.0148,1.0149,1.0148,1.0148,48
2011-09-08,13:00:00,1.0147,1.0148,1.0145,1.0145,62
2011-09-08,13:05:00,1.0145,1.0147,1.0145,1.0147,38
2011-09-08,13:10:00,1.0147,1.0148,1.0145,1.0147,157
2011-09-08,13:15:00,1.0146,1.0146,1.0137,1.0139,260
2011-09-08,13:20:00,1.0140,1.0142,1.0138,1.0142,183
2011-09-08,13:25:00,1.0142,1.0142,1.0141,1.0141,9
2011-09-08,13:30:00,1.0141,1.0142,1.0141,1.0141,10
2011-09-08,13:35:00,1.0141,1.0141,1.0138,1.0139,38
2011-09-08,13:40:00,1.0140,1.0141,1.0139,1.0139,63
2011-09-08,13:45:00,1.0139,1.0139,1.0136,1.0138,121
2011-09-08,13:50:00,1.0139,1.0140,1.0139,1.0140,30
2011-09-08,13:55:00,1.0140,1.0140,1.0136,1.0139,267
2011-09-08,14:00:00,1.0139,1.0144,1.0137,1.0144,101
2011-09-08,14:05:00,1.0143,1.0144,1.0141,1.0142,94
2011-09-08,14:10:00,1.0141,1.0141,1.0139,1.0140,66
2011-09-08,14:15:00,1.0140,1.0141,1.0139,1.0141,65
2011-09-08,14:20:00,1.0141,1.0144,1.0140,1.0142,138
2011-09-08,14:25:00,1.0142,1.0147,1.0142,1.0147,126
2011-09-08,14:30:00,1.0148,1.0149,1.0143,1.0143,158
2011-09-08,14:35:00,1.0144,1.0145,1.0142,1.0143,50
2011-09-08,14:40:00,1.0144,1.0155,1.0144,1.0155,443
2011-09-08,14:45:00,1.0154,1.0157,1.0153,1.0155,236
2011-09-08,14:50:00,1.0155,1.0156,1.0152,1.0152,156
2011-09-08,14:55:00,1.0153,1.0155,1.0152,1.0153,123
2011-09-08,15:00:00,1.0153,1.0156,1.0151,1.0155,299
2011-09-08,15:05:00,1.0155,1.0158,1.0154,1.0156,269
2011-09-08,15:10:00,1.0156,1.0156,1.0148,1.0154,624
2011-09-08,15:15:00,1.0153,1.0155,1.0149,1.0149,276
2011-09-08,15:20:00,1.0148,1.0150,1.0147,1.0148,190
2011-09-08,15:25:00,1.0148,1.0149,1.0142,1.0144,360
2011-09-08,15:30:00,1.0144,1.0144,1.0141,1.0141,279
2011-09-08,15:35:00,1.0141,1.0141,1.0137,1.0138,225
2011-09-08,15:40:00,1.0138,1.0138,1.0134,1.0136,326
2011-09-08,15:45:00,1.0136,1.0139,1.0136,1.0139,120
2011-09-08,15:50:00,1.0139,1.0141,1.0139,1.0139,114
2011-09-08,15:55:00,1.0140,1.0141,1.0138,1.0140,123
2011-09-08,16:00:00,1.0139,1.0145,1.0139,1.0142,239
2011-09-08,16:05:00,1.0142,1.0146,1.0139,1.0145,447
2011-09-08,16:10:00,1.0146,1.0150,1.0144,1.0148,461
2011-09-08,16:15:00,1.0148,1.0151,1.0148,1.0149,101
2011-09-08,16:20:00,1.0150,1.0150,1.0141,1.0145,680
2011-09-08,16:25:00,1.0146,1.0147,1.0143,1.0144,160
2011-09-08,16:30:00,1.0145,1.0146,1.0142,1.0143,162
2011-09-08,16:35:00,1.0144,1.0150,1.0144,1.0150,168
2011-09-08,16:40:00,1.0150,1.0151,1.0147,1.0151,77
2011-09-08,16:45:00,1.0151,1.0153,1.0150,1.0151,164
2011-09-08,16:50:00,1.0151,1.0154,1.0150,1.0151,149
2011-09-08,16:55:00,1.0151,1.0152,1.0150,1.0152,59
2011-09-08,17:00:00,1.0152,1.0156,1.0151,1.0155,202
2011-09-08,17:05:00,1.0156,1.0158,1.0155,1.0157,117
2011-09-08,17:10:00,1.0158,1.0158,1.0155,1.0157,239
2011-09-08,17:15:00,1.0157,1.0159,1.0154,1.0158,168
2011-09-08,17:20:00,1.0158,1.0165,1.0157,1.0162,467
2011-09-08,17:25:00,1.0161,1.0162,1.0159,1.0160,113
2011-09-08,17:30:00,1.0161,1.0161,1.0157,1.0158,94
2011-09-08,17:35:00,1.0159,1.0165,1.0159,1.0165,135
2011-09-08,17:40:00,1.0165,1.0168,1.0163,1.0166,257
2011-09-08,17:45:00,1.0166,1.0168,1.0164,1.0167,252
2011-09-08,17:50:00,1.0167,1.0169,1.0167,1.0168,105
2011-09-08,17:55:00,1.0167,1.0169,1.0165,1.0169,204
2011-09-08,18:00:00,1.0169,1.0169,1.0167,1.0168,88
2011-09-08,18:05:00,1.0167,1.0168,1.0166,1.0166,88
2011-09-08,18:10:00,1.0166,1.0167,1.0163,1.0165,185
2011-09-08,18:15:00,1.0165,1.0165,1.0162,1.0162,181
2011-09-08,18:20:00,1.0162,1.0162,1.0161,1.0162,96
2011-09-08,18:25:00,1.0162,1.0164,1.0159,1.0159,206
2011-09-08,18:30:00,1.0159,1.0161,1.0156,1.0156,455
2011-09-08,18:35:00,1.0157,1.0159,1.0156,1.0158,103
2011-09-08,18:40:00,1.0158,1.0159,1.0156,1.0156,77
2011-09-08,18:45:00,1.0157,1.0160,1.0155,1.0157,367
2011-09-08,18:50:00,1.0158,1.0160,1.0156,1.0157,93
2011-09-08,18:55:00,1.0156,1.0162,1.0156,1.0161,166
2011-09-08,19:00:00,1.0161,1.0163,1.0157,1.0158,285
2011-09-08,19:05:00,1.0158,1.0164,1.0157,1.0163,153
2011-09-08,19:10:00,1.0164,1.0166,1.0161,1.0164,281
2011-09-08,19:15:00,1.0163,1.0168,1.0163,1.0166,256
2011-09-08,19:20:00,1.0166,1.0167,1.0164,1.0165,137
2011-09-08,19:25:00,1.0165,1.0165,1.0161,1.0162,152
2011-09-08,19:30:00,1.0163,1.0166,1.0163,1.0166,219
2011-09-08,19:35:00,1.0165,1.0168,1.0165,1.0168,170
2011-09-08,19:40:00,1.0168,1.0170,1.0168,1.0169,148
2011-09-08,19:45:00,1.0169,1.0170,1.0151,1.0152,941
2011-09-08,19:50:00,1.0151,1.0159,1.0149,1.0156,613
2011-09-08,19:55:00,1.0156,1.0156,1.0152,1.0154,259
2011-09-08,20:00:00,1.0153,1.0154,1.0150,1.0153,410
2011-09-08,20:05:00,1.0153,1.0157,1.0153,1.0155,188
2011-09-08,20:10:00,1.0156,1.0157,1.0155,1.0155,84
2011-09-08,20:15:00,1.0155,1.0158,1.0154,1.0158,189
2011-09-08,20:20:00,1.0157,1.0159,1.0150,1.0151,605
2011-09-08,20:25:00,1.0150,1.0152,1.0147,1.0147,268
2011-09-08,20:30:00,1.0147,1.0163,1.0147,1.0152,1749
2011-09-08,20:35:00,1.0151,1.0153,1.0144,1.0149,1030
2011-09-08,20:40:00,1.0150,1.0150,1.0142,1.0146,647
2011-09-08,20:45:00,1.0146,1.0148,1.0136,1.0140,1080
2011-09-08,20:50:00,1.0141,1.0144,1.0136,1.0142,986
2011-09-08,20:55:00,1.0142,1.0149,1.0141,1.0147,439
2011-09-08,21:00:00,1.0146,1.0151,1.0143,1.0147,545
2011-09-08,21:05:00,1.0146,1.0149,1.0138,1.0142,783
2011-09-08,21:10:00,1.0142,1.0144,1.0138,1.0144,638
2011-09-08,21:15:00,1.0144,1.0154,1.0143,1.0153,803
2011-09-08,21:20:00,1.0153,1.0155,1.0149,1.0150,486
2011-09-08,21:25:00,1.0150,1.0150,1.0144,1.0146,411
2011-09-08,21:30:00,1.0146,1.0153,1.0143,1.0150,667
2011-09-08,21:35:00,1.0151,1.0160,1.0149,1.0156,1058
2011-09-08,21:40:00,1.0157,1.0163,1.0155,1.0159,914
2011-09-08,21:45:00,1.0160,1.0161,1.0153,1.0158,831
2011-09-08,21:50:00,1.0159,1.0159,1.0150,1.0155,703
2011-09-08,21:55:00,1.0154,1.0156,1.0150,1.0154,1301
2011-09-08,22:00:00,1.0154,1.0155,1.0146,1.0148,868
2011-09-08,22:05:00,1.0148,1.0152,1.0143,1.0152,967
2011-09-08,22:10:00,1.0152,1.0152,1.0147,1.0151,363
2011-09-08,22:15:00,1.0150,1.0151,1.0146,1.0149,532
2011-09-08,22:20:00,1.0150,1.0152,1.0147,1.0148,518
2011-09-08,22:25:00,1.0149,1.0154,1.0148,1.0148,358
2011-09-08,22:30:00,1.0148,1.0162,1.0148,1.0160,762
2011-09-08,22:35:00,1.0160,1.0160,1.0154,1.0156,377
2011-09-08,22:40:00,1.0157,1.0163,1.0156,1.0160,567
2011-09-08,22:45:00,1.0161,1.0162,1.0151,1.0153,556
2011-09-08,22:50:00,1.0152,1.0158,1.0152,1.0153,353
2011-09-08,22:55:00,1.0153,1.0163,1.0153,1.0156,1091
2011-09-08,23:00:00,1.0156,1.0162,1.0156,1.0162,990
2011-09-08,23:05:00,1.0162,1.0168,1.0162,1.0165,514
2011-09-08,23:10:00,1.0164,1.0164,1.0155,1.0157,485
2011-09-08,23:15:00,1.0157,1.0158,1.0156,1.0156,304
2011-09-08,23:20:00,1.0157,1.0159,1.0154,1.0154,279
2011-09-08,23:25:00,1.0154,1.0155,1.0151,1.0152,358
2011-09-08,23:30:00,1.0152,1.0155,1.0151,1.0154,435
2011-09-08,23:35:00,1.0155,1.0155,1.0151,1.0154,559
2011-09-08,23:40:00,1.0154,1.0154,1.0149,1.0149,378
2011-09-08,23:45:00,1.0149,1.0150,1.0146,1.0146,672
2011-09-08,23:50:00,1.0146,1.0149,1.0143,1.0143,406
2011-09-08,23:55:00,1.0143,1.0144,1.0139,1.0142,459
2011-09-09,00:00:00,1.0142,1.0142,1.0136,1.0139,784
2011-09-09,00:05:00,1.0138,1.0144,1.0138,1.0143,530
2011-09-09,00:10:00,1.0143,1.0145,1.0141,1.0144,191
2011-09-09,00:15:00,1.0144,1.0145,1.0143,1.0144,156
2011-09-09,00:20:00,1.0143,1.0146,1.0143,1.0143,96
2011-09-09,00:25:00,1.0143,1.0144,1.0138,1.0138,325
2011-09-09,00:30:00,1.0138,1.0138,1.0130,1.0133,571
2011-09-09,00:35:00,1.0134,1.0136,1.0133,1.0133,273
2011-09-09,00:40:00,1.0134,1.0136,1.0124,1.0133,1119
2011-09-09,00:45:00,1.0133,1.0136,1.0132,1.0135,345
2011-09-09,00:50:00,1.0135,1.0137,1.0133,1.0136,338
2011-09-09,00:55:00,1.0136,1.0138,1.0133,1.0136,214
2011-09-09,01:00:00,1.0136,1.0137,1.0132,1.0134,207
2011-09-09,01:05:00,1.0133,1.0136,1.0132,1.0135,131
2011-09-09,01:10:00,1.0135,1.0135,1.0128,1.0128,203
2011-09-09,01:15:00,1.0128,1.0130,1.0125,1.0125,425
2011-09-09,01:20:00,1.0126,1.0126,1.0121,1.0126,533
2011-09-09,01:25:00,1.0125,1.0131,1.0125,1.0131,550
2011-09-09,01:30:00,1.0132,1.0139,1.0115,1.0121,2422
2011-09-09,01:35:00,1.0121,1.0129,1.0118,1.0121,478
2011-09-09,01:40:00,1.0121,1.0123,1.0109,1.0110,1169
2011-09-09,01:45:00,1.0110,1.0115,1.0109,1.0113,753
2011-09-09,01:50:00,1.0114,1.0115,1.0109,1.0113,784
2011-09-09,01:55:00,1.0113,1.0119,1.0113,1.0116,700
2011-09-09,02:00:00,1.0116,1.0118,1.0110,1.0118,653
2011-09-09,02:05:00,1.0117,1.0119,1.0109,1.0109,642
2011-09-09,02:10:00,1.0108,1.0116,1.0107,1.0116,343
2011-09-09,02:15:00,1.0115,1.0117,1.0113,1.0116,294
2011-09-09,02:20:00,1.0116,1.0116,1.0110,1.0111,285
2011-09-09,02:25:00,1.0112,1.0113,1.0105,1.0107,491
2011-09-09,02:30:00,1.0108,1.0115,1.0105,1.0113,341
2011-09-09,02:35:00,1.0113,1.0114,1.0109,1.0110,269
2011-09-09,02:40:00,1.0110,1.0114,1.0109,1.0111,214
2011-09-09,02:45:00,1.0111,1.0111,1.0108,1.0110,212
2011-09-09,02:50:00,1.0110,1.0112,1.0103,1.0104,537
2011-09-09,02:55:00,1.0104,1.0110,1.0102,1.0108,704
2011-09-09,03:00:00,1.0108,1.0109,1.0106,1.0107,309
2011-09-09,03:05:00,1.0107,1.0107,1.0101,1.0104,315
2011-09-09,03:10:00,1.0105,1.0105,1.0102,1.0103,181
2011-09-09,03:15:00,1.0102,1.0104,1.0101,1.0104,76
2011-09-09,03:20:00,1.0105,1.0111,1.0104,1.0110,251
2011-09-09,03:25:00,1.0110,1.0112,1.0109,1.0112,304
2011-09-09,03:30:00,1.0113,1.0116,1.0111,1.0115,235
2011-09-09,03:35:00,1.0116,1.0116,1.0114,1.0115,79
2011-09-09,03:40:00,1.0116,1.0119,1.0113,1.0116,131
2011-09-09,03:45:00,1.0117,1.0118,1.0115,1.0117,133
2011-09-09,03:50:00,1.0118,1.0118,1.0113,1.0116,191
2011-09-09,03:55:00,1.0116,1.0121,1.0116,1.0118,459
2011-09-09,04:00:00,1.0117,1.0118,1.0114,1.0114,104
2011-09-09,04:05:00,1.0113,1.0114,1.0111,1.0111,83
2011-09-09,04:10:00,1.0111,1.0114,1.0111,1.0113,145
2011-09-09,04:15:00,1.0112,1.0113,1.0111,1.0112,39
2011-09-09,04:20:00,1.0111,1.0112,1.0110,1.0111,24
2011-09-09,04:25:00,1.0111,1.0111,1.0107,1.0108,40
2011-09-09,04:30:00,1.0108,1.0108,1.0105,1.0106,31
2011-09-09,04:35:00,1.0107,1.0108,1.0102,1.0105,126
2011-09-09,04:40:00,1.0105,1.0109,1.0105,1.0106,41
2011-09-09,04:45:00,1.0106,1.0106,1.0101,1.0101,40
2011-09-09,04:50:00,1.0101,1.0105,1.0101,1.0105,38
2011-09-09,04:55:00,1.0104,1.0108,1.0104,1.0107,32
2011-09-09,05:00:00,1.0108,1.0108,1.0108,1.0108,1
2011-09-09,05:55:00,1.0108,1.0108,1.0107,1.0107,2
2011-09-09,06:00:00,1.0106,1.0109,1.0104,1.0109,48
2011-09-09,06:05:00,1.0107,1.0110,1.0106,1.0110,65
2011-09-09,06:10:00,1.0109,1.0109,1.0107,1.0107,30
2011-09-09,06:15:00,1.0107,1.0108,1.0107,1.0108,9
2011-09-09,06:20:00,1.0109,1.0111,1.0107,1.0110,110
2011-09-09,06:25:00,1.0110,1.0115,1.0109,1.0114,110
2011-09-09,06:30:00,1.0113,1.0116,1.0113,1.0115,24
2011-09-09,06:35:00,1.0116,1.0118,1.0115,1.0115,16
2011-09-09,06:40:00,1.0116,1.0118,1.0116,1.0117,15
2011-09-09,06:45:00,1.0115,1.0115,1.0115,1.0115,28
2011-09-09,06:50:00,1.0117,1.0117,1.0116,1.0117,105
2011-09-09,06:55:00,1.0117,1.0117,1.0114,1.0116,110
2011-09-09,07:00:00,1.0115,1.0117,1.0114,1.0114,106
2011-09-09,07:05:00,1.0114,1.0117,1.0113,1.0117,12
2011-09-09,07:10:00,1.0116,1.0121,1.0115,1.0119,110
2011-09-09,07:15:00,1.0120,1.0121,1.0118,1.0119,35
2011-09-09,07:20:00,1.0119,1.0119,1.0111,1.0111,92
2011-09-09,07:25:00,1.0111,1.0113,1.0109,1.0110,57
2011-09-09,07:30:00,1.0111,1.0112,1.0110,1.0112,31
2011-09-09,07:35:00,1.0113,1.0115,1.0112,1.0113,28
2011-09-09,07:40:00,1.0113,1.0115,1.0107,1.0107,99
2011-09-09,07:45:00,1.0108,1.0109,1.0101,1.0102,139
2011-09-09,07:50:00,1.0102,1.0103,1.0100,1.0100,37
2011-09-09,07:55:00,1.0100,1.0101,1.0100,1.0101,16
2011-09-09,08:00:00,1.0101,1.0109,1.0101,1.0109,151
2011-09-09,08:05:00,1.0109,1.0115,1.0109,1.0113,123
2011-09-09,08:10:00,1.0112,1.0112,1.0109,1.0110,61
2011-09-09,08:15:00,1.0111,1.0118,1.0110,1.0116,96
2011-09-09,08:20:00,1.0117,1.0121,1.0117,1.0120,108
2011-09-09,08:25:00,1.0120,1.0122,1.0118,1.0121,50
2011-09-09,08:30:00,1.0120,1.0121,1.0119,1.0120,27
2011-09-09,08:35:00,1.0120,1.0122,1.0120,1.0121,29
2011-09-09,08:40:00,1.0119,1.0120,1.0118,1.0120,8
2011-09-09,08:45:00,1.0119,1.0119,1.0118,1.0119,15
2011-09-09,08:50:00,1.0119,1.0122,1.0119,1.0120,66
2011-09-09,08:55:00,1.0120,1.0120,1.0117,1.0120,37
2011-09-09,09:00:00,1.0119,1.0123,1.0119,1.0123,56
2011-09-09,09:05:00,1.0124,1.0128,1.0123,1.0123,70
2011-09-09,09:10:00,1.0123,1.0124,1.0123,1.0124,4
2011-09-09,09:15:00,1.0124,1.0127,1.0123,1.0125,69
2011-09-09,09:20:00,1.0124,1.0127,1.0124,1.0127,23
2011-09-09,09:25:00,1.0127,1.0127,1.0124,1.0126,14
2011-09-09,09:30:00,1.0127,1.0128,1.0125,1.0128,34
2011-09-09,09:35:00,1.0128,1.0128,1.0125,1.0126,104
2011-09-09,09:40:00,1.0126,1.0127,1.0124,1.0124,63
2011-09-09,09:45:00,1.0124,1.0130,1.0123,1.0128,145
2011-09-09,09:50:00,1.0128,1.0129,1.0128,1.0128,110
2011-09-09,09:55:00,1.0129,1.0130,1.0128,1.0128,34
2011-09-09,10:00:00,1.0129,1.0130,1.0127,1.0127,50
2011-09-09,10:05:00,1.0127,1.0127,1.0127,1.0127,9
2011-09-09,10:10:00,1.0127,1.0129,1.0127,1.0127,86
2011-09-09,10:15:00,1.0128,1.0129,1.0127,1.0129,127
2011-09-09,10:20:00,1.0130,1.0130,1.0128,1.0129,27
2011-09-09,10:25:00,1.0129,1.0130,1.0128,1.0130,18
2011-09-09,10:30:00,1.0128,1.0128,1.0126,1.0127,101
2011-09-09,10:35:00,1.0127,1.0129,1.0127,1.0129,26
2011-09-09,10:40:00,1.0129,1.0130,1.0129,1.0129,31
2011-09-09,10:45:00,1.0128,1.0128,1.0127,1.0128,56
2011-09-09,10:50:00,1.0128,1.0128,1.0126,1.0127,14
2011-09-09,10:55:00,1.0128,1.0129,1.0128,1.0129,4
2011-09-09,11:00:00,1.0128,1.0128,1.0122,1.0122,115
2011-09-09,11:05:00,1.0122,1.0122,1.0121,1.0122,19
2011-09-09,11:10:00,1.0122,1.0123,1.0121,1.0121,28
2011-09-09,11:15:00,1.0122,1.0123,1.0121,1.0123,26
2011-09-09,11:20:00,1.0122,1.0124,1.0122,1.0124,80
2011-09-09,11:25:00,1.0123,1.0126,1.0123,1.0125,32
2011-09-09,11:30:00,1.0123,1.0125,1.0121,1.0124,104
2011-09-09,11:35:00,1.0125,1.0125,1.0125,1.0125,5
2011-09-09,11:40:00,1.0125,1.0125,1.0124,1.0124,37
2011-09-09,11:45:00,1.0123,1.0124,1.0119,1.0120,150
2011-09-09,11:50:00,1.0121,1.0122,1.0118,1.0118,92
2011-09-09,11:55:00,1.0119,1.0119,1.0118,1.0119,14
2011-09-09,12:00:00,1.0119,1.0119,1.0119,1.0119,8
2011-09-09,12:05:00,1.0118,1.0118,1.0115,1.0115,36
2011-09-09,12:10:00,1.0116,1.0117,1.0115,1.0116,35
2011-09-09,12:15:00,1.0115,1.0116,1.0114,1.0114,50
2011-09-09,12:20:00,1.0114,1.0114,1.0113,1.0114,98
2011-09-09,12:25:00,1.0114,1.0116,1.0114,1.0116,28
2011-09-09,12:30:00,1.0115,1.0116,1.0115,1.0115,15
2011-09-09,12:35:00,1.0114,1.0116,1.0112,1.0114,186
2011-09-09,12:40:00,1.0113,1.0114,1.0113,1.0114,94
2011-09-09,12:45:00,1.0114,1.0115,1.0113,1.0115,39
2011-09-09,12:50:00,1.0115,1.0117,1.0115,1.0117,116
2011-09-09,12:55:00,1.0118,1.0119,1.0117,1.0118,83
2011-09-09,13:00:00,1.0118,1.0118,1.0116,1.0116,52
2011-09-09,13:05:00,1.0117,1.0119,1.0116,1.0117,130
2011-09-09,13:10:00,1.0116,1.0116,1.0113,1.0113,47
2011-09-09,13:15:00,1.0113,1.0115,1.0113,1.0115,25
2011-09-09,13:20:00,1.0113,1.0117,1.0112,1.0116,181
2011-09-09,13:25:00,1.0116,1.0116,1.0113,1.0114,77
2011-09-09,13:30:00,1.0114,1.0115,1.0113,1.0113,102
2011-09-09,13:35:00,1.0114,1.0115,1.0111,1.0114,108
2011-09-09,13:40:00,1.0114,1.0115,1.0112,1.0112,124
2011-09-09,13:45:00,1.0112,1.0113,1.0109,1.0110,156
2011-09-09,13:50:00,1.0111,1.0112,1.0109,1.0110,148
2011-09-09,13:55:00,1.0110,1.0114,1.0110,1.0112,82
2011-09-09,14:00:00,1.0112,1.0115,1.0111,1.0112,354
2011-09-09,14:05:00,1.0112,1.0113,1.0110,1.0110,144
2011-09-09,14:10:00,1.0109,1.0109,1.0102,1.0103,245
2011-09-09,14:15:00,1.0102,1.0105,1.0101,1.0105,38
2011-09-09,14:20:00,1.0105,1.0109,1.0104,1.0107,211
2011-09-09,14:25:00,1.0106,1.0106,1.0104,1.0105,58
2011-09-09,14:30:00,1.0106,1.0111,1.0105,1.0111,185
2011-09-09,14:35:00,1.0111,1.0112,1.0107,1.0108,192
2011-09-09,14:40:00,1.0109,1.0110,1.0107,1.0109,56
2011-09-09,14:45:00,1.0109,1.0109,1.0106,1.0107,82
2011-09-09,14:50:00,1.0107,1.0109,1.0106,1.0107,85
2011-09-09,14:55:00,1.0106,1.0110,1.0106,1.0109,139
2011-09-09,15:00:00,1.0109,1.0115,1.0109,1.0114,307
2011-09-09,15:05:00,1.0115,1.0115,1.0109,1.0113,204
2011-09-09,15:10:00,1.0113,1.0115,1.0111,1.0112,214
2011-09-09,15:15:00,1.0112,1.0113,1.0110,1.0112,91
2011-09-09,15:20:00,1.0112,1.0113,1.0106,1.0108,245
2011-09-09,15:25:00,1.0109,1.0112,1.0106,1.0106,292
2011-09-09,15:30:00,1.0106,1.0109,1.0102,1.0109,587
2011-09-09,15:35:00,1.0109,1.0111,1.0108,1.0109,197
2011-09-09,15:40:00,1.0110,1.0111,1.0108,1.0110,158
2011-09-09,15:45:00,1.0111,1.0112,1.0110,1.0111,179
2011-09-09,15:50:00,1.0110,1.0112,1.0108,1.0111,225
2011-09-09,15:55:00,1.0111,1.0112,1.0108,1.0109,62
2011-09-09,16:00:00,1.0110,1.0110,1.0099,1.0100,542
2011-09-09,16:05:00,1.0100,1.0100,1.0094,1.0095,570
2011-09-09,16:10:00,1.0095,1.0108,1.0093,1.0103,877
2011-09-09,16:15:00,1.0102,1.0103,1.0099,1.0100,302
2011-09-09,16:20:00,1.0099,1.0106,1.0097,1.0106,506
2011-09-09,16:25:00,1.0106,1.0108,1.0105,1.0107,197
2011-09-09,16:30:00,1.0107,1.0111,1.0106,1.0109,250
2011-09-09,16:35:00,1.0109,1.0110,1.0103,1.0105,270
2011-09-09,16:40:00,1.0105,1.0108,1.0103,1.0108,147
2011-09-09,16:45:00,1.0108,1.0111,1.0107,1.0109,136
2011-09-09,16:50:00,1.0110,1.0112,1.0110,1.0110,127
2011-09-09,16:55:00,1.0109,1.0113,1.0107,1.0113,148
2011-09-09,17:00:00,1.0112,1.0115,1.0111,1.0114,507
2011-09-09,17:05:00,1.0115,1.0121,1.0115,1.0116,345
2011-09-09,17:10:00,1.0116,1.0119,1.0116,1.0119,118
2011-09-09,17:15:00,1.0119,1.0120,1.0110,1.0110,419
2011-09-09,17:20:00,1.0110,1.0111,1.0106,1.0111,340
2011-09-09,17:25:00,1.0110,1.0111,1.0106,1.0108,87
2011-09-09,17:30:00,1.0109,1.0110,1.0103,1.0106,260
2011-09-09,17:35:00,1.0105,1.0106,1.0104,1.0104,56
2011-09-09,17:40:00,1.0104,1.0106,1.0099,1.0099,239
2011-09-09,17:45:00,1.0100,1.0101,1.0096,1.0096,255
2011-09-09,17:50:00,1.0096,1.0098,1.0092,1.0093,179
2011-09-09,17:55:00,1.0093,1.0094,1.0081,1.0083,964
2011-09-09,18:00:00,1.0083,1.0084,1.0077,1.0084,597
2011-09-09,18:05:00,1.0084,1.0088,1.0077,1.0078,588
2011-09-09,18:10:00,1.0078,1.0081,1.0075,1.0079,211
2011-09-09,18:15:00,1.0079,1.0084,1.0077,1.0083,434
2011-09-09,18:20:00,1.0083,1.0088,1.0083,1.0085,298
2011-09-09,18:25:00,1.0085,1.0090,1.0085,1.0088,182
2011-09-09,18:30:00,1.0088,1.0088,1.0083,1.0084,69
2011-09-09,18:35:00,1.0084,1.0085,1.0082,1.0082,128
2011-09-09,18:40:00,1.0083,1.0086,1.0081,1.0081,110
2011-09-09,18:45:00,1.0081,1.0085,1.0078,1.0079,662
2011-09-09,18:50:00,1.0078,1.0079,1.0074,1.0076,437
2011-09-09,18:55:00,1.0075,1.0077,1.0069,1.0074,874
2011-09-09,19:00:00,1.0073,1.0073,1.0037,1.0051,3180
2011-09-09,19:05:00,1.0050,1.0058,1.0048,1.0058,361
2011-09-09,19:10:00,1.0057,1.0068,1.0057,1.0067,951
2011-09-09,19:15:00,1.0067,1.0071,1.0066,1.0070,423
2011-09-09,19:20:00,1.0070,1.0077,1.0069,1.0073,368
2011-09-09,19:25:00,1.0072,1.0076,1.0071,1.0072,380
2011-09-09,19:30:00,1.0071,1.0077,1.0071,1.0077,364
2011-09-09,19:35:00,1.0078,1.0079,1.0074,1.0076,235
2011-09-09,19:40:00,1.0077,1.0077,1.0065,1.0067,484
2011-09-09,19:45:00,1.0067,1.0068,1.0065,1.0068,129
2011-09-09,19:50:00,1.0068,1.0070,1.0067,1.0069,143
2011-09-09,19:55:00,1.0070,1.0072,1.0065,1.0065,320
2011-09-09,20:00:00,1.0066,1.0073,1.0065,1.0073,274
2011-09-09,20:05:00,1.0073,1.0077,1.0072,1.0075,232
2011-09-09,20:10:00,1.0076,1.0078,1.0069,1.0070,343
2011-09-09,20:15:00,1.0071,1.0076,1.0071,1.0073,407
2011-09-09,20:20:00,1.0074,1.0076,1.0071,1.0071,910
2011-09-09,20:25:00,1.0071,1.0078,1.0071,1.0077,810
2011-09-09,20:30:00,1.0076,1.0076,1.0066,1.0068,879
2011-09-09,20:35:00,1.0068,1.0070,1.0066,1.0070,424
2011-09-09,20:40:00,1.0070,1.0072,1.0068,1.0069,659
2011-09-09,20:45:00,1.0070,1.0075,1.0069,1.0075,315
2011-09-09,20:50:00,1.0075,1.0075,1.0065,1.0065,883
2011-09-09,20:55:00,1.0066,1.0066,1.0058,1.0059,910
2011-09-09,21:00:00,1.0060,1.0063,1.0054,1.0062,1346
2011-09-09,21:05:00,1.0061,1.0062,1.0054,1.0054,528
2011-09-09,21:10:00,1.0055,1.0057,1.0047,1.0057,1363
2011-09-09,21:15:00,1.0055,1.0056,1.0050,1.0055,620
2011-09-09,21:20:00,1.0055,1.0055,1.0048,1.0051,532
2011-09-09,21:25:00,1.0051,1.0053,1.0044,1.0046,1129
2011-09-09,21:30:00,1.0045,1.0046,1.0033,1.0035,2087
2011-09-09,21:35:00,1.0035,1.0039,1.0032,1.0039,1865
2011-09-09,21:40:00,1.0039,1.0039,1.0023,1.0034,4153
2011-09-09,21:45:00,1.0034,1.0039,1.0030,1.0037,1836
2011-09-09,21:50:00,1.0037,1.0041,1.0026,1.0035,1554
2011-09-09,21:55:00,1.0036,1.0036,1.0026,1.0027,1117
2011-09-09,22:00:00,1.0027,1.0036,1.0025,1.0033,1357
2011-09-09,22:05:00,1.0033,1.0033,1.0025,1.0026,1055
2011-09-09,22:10:00,1.0027,1.0031,1.0025,1.0029,771
2011-09-09,22:15:00,1.0029,1.0031,1.0025,1.0028,493
2011-09-09,22:20:00,1.0028,1.0032,1.0024,1.0032,859
2011-09-09,22:25:00,1.0031,1.0035,1.0029,1.0035,704
2011-09-09,22:30:00,1.0035,1.0036,1.0029,1.0030,503
2011-09-09,22:35:00,1.0030,1.0038,1.0030,1.0037,534
2011-09-09,22:40:00,1.0038,1.0045,1.0034,1.0045,876
2011-09-09,22:45:00,1.0044,1.0045,1.0042,1.0043,697
2011-09-09,22:50:00,1.0042,1.0043,1.0036,1.0037,644
2011-09-09,22:55:00,1.0037,1.0043,1.0035,1.0041,1015
2011-09-09,23:00:00,1.0042,1.0045,1.0036,1.0040,799
2011-09-09,23:05:00,1.0042,1.0046,1.0040,1.0045,458
2011-09-09,23:10:00,1.0045,1.0053,1.0038,1.0038,1583
2011-09-09,23:15:00,1.0039,1.0043,1.0035,1.0036,755
2011-09-09,23:20:00,1.0037,1.0037,1.0029,1.0035,1216
2011-09-09,23:25:00,1.0035,1.0036,1.0030,1.0030,701
2011-09-09,23:30:00,1.0030,1.0039,1.0028,1.0035,838
2011-09-09,23:35:00,1.0035,1.0039,1.0030,1.0034,700
2011-09-09,23:40:00,1.0035,1.0035,1.0025,1.0028,1500
2011-09-09,23:45:00,1.0029,1.0029,1.0023,1.0027,916
2011-09-09,23:50:00,1.0028,1.0028,1.0024,1.0027,675
2011-09-09,23:55:00,1.0026,1.0028,1.0023,1.0028,610
2011-09-10,00:00:00,1.0028,1.0035,1.0025,1.0031,978
2011-09-10,00:05:00,1.0032,1.0032,1.0026,1.0028,277
2011-09-10,00:10:00,1.0029,1.0030,1.0025,1.0028,819
2011-09-10,00:15:00,1.0028,1.0033,1.0027,1.0031,440
2011-09-10,00:20:00,1.0032,1.0038,1.0030,1.0034,317
2011-09-10,00:25:00,1.0033,1.0033,1.0029,1.0031,166
2011-09-10,00:30:00,1.0031,1.0032,1.0023,1.0026,549
2011-09-10,00:35:00,1.0026,1.0028,1.0020,1.0022,1091
2011-09-10,00:40:00,1.0023,1.0024,1.0019,1.0020,485
2011-09-10,00:45:00,1.0021,1.0026,1.0021,1.0024,488
2011-09-10,00:50:00,1.0024,1.0025,1.0022,1.0024,244
2011-09-10,00:55:00,1.0024,1.0034,1.0023,1.0033,771
2011-09-10,01:00:00,1.0034,1.0034,1.0027,1.0030,548
2011-09-10,01:05:00,1.0030,1.0039,1.0030,1.0038,554
2011-09-10,01:10:00,1.0037,1.0042,1.0033,1.0038,503
2011-09-10,01:15:00,1.0039,1.0042,1.0035,1.0038,421
2011-09-10,01:20:00,1.0039,1.0039,1.0033,1.0034,478
2011-09-10,01:25:00,1.0034,1.0041,1.0031,1.0041,575
2011-09-10,01:30:00,1.0041,1.0041,1.0035,1.0037,353
2011-09-10,01:35:00,1.0036,1.0040,1.0035,1.0040,346
2011-09-10,01:40:00,1.0040,1.0043,1.0037,1.0037,442
2011-09-10,01:45:00,1.0037,1.0037,1.0030,1.0030,436
2011-09-10,01:50:00,1.0031,1.0036,1.0030,1.0034,187
2011-09-10,01:55:00,1.0034,1.0037,1.0033,1.0036,174
2011-09-10,02:00:00,1.0036,1.0036,1.0034,1.0036,229
2011-09-10,02:05:00,1.0035,1.0042,1.0034,1.0041,279
2011-09-10,02:10:00,1.0042,1.0042,1.0035,1.0036,300
2011-09-10,02:15:00,1.0035,1.0035,1.0032,1.0033,385
2011-09-10,02:20:00,1.0032,1.0036,1.0030,1.0031,319
2011-09-10,02:25:00,1.0031,1.0032,1.0026,1.0027,658
2011-09-10,02:30:00,1.0027,1.0027,1.0021,1.0022,412
2011-09-10,02:35:00,1.0022,1.0025,1.0021,1.0024,456
2011-09-10,02:40:00,1.0025,1.0034,1.0025,1.0031,757
2011-09-10,02:45:00,1.0032,1.0032,1.0028,1.0028,159
2011-09-10,02:50:00,1.0028,1.0030,1.0027,1.0027,325
2011-09-10,02:55:00,1.0026,1.0028,1.0024,1.0026,586
2011-09-10,03:00:00,1.0025,1.0028,1.0024,1.0028,555
2011-09-10,03:05:00,1.0029,1.0031,1.0027,1.0029,207
2011-09-10,03:10:00,1.0029,1.0034,1.0028,1.0033,255
2011-09-10,03:15:00,1.0034,1.0034,1.0028,1.0031,223
2011-09-10,03:20:00,1.0031,1.0032,1.0028,1.0029,185
2011-09-10,03:25:00,1.0029,1.0034,1.0029,1.0032,303
2011-09-10,03:30:00,1.0032,1.0035,1.0032,1.0033,193
2011-09-10,03:35:00,1.0033,1.0039,1.0032,1.0039,290
2011-09-10,03:40:00,1.0039,1.0039,1.0035,1.0037,281
2011-09-10,03:45:00,1.0037,1.0041,1.0036,1.0040,427
2011-09-10,03:50:00,1.0040,1.0041,1.0038,1.0039,236
2011-09-10,03:55:00,1.0039,1.0040,1.0036,1.0038,709
2011-09-10,04:00:00,1.0038,1.0042,1.0037,1.0042,208
2011-09-10,04:05:00,1.0043,1.0050,1.0043,1.0045,250
2011-09-10,04:10:00,1.0045,1.0047,1.0045,1.0047,91
2011-09-10,04:15:00,1.0046,1.0046,1.0044,1.0046,18
2011-09-10,04:20:00,1.0045,1.0046,1.0044,1.0044,68
2011-09-10,04:25:00,1.0043,1.0045,1.0043,1.0044,9
2011-09-10,04:30:00,1.0043,1.0043,1.0038,1.0039,39
2011-09-10,04:35:00,1.0040,1.0041,1.0033,1.0033,74
2011-09-10,04:40:00,1.0033,1.0033,1.0027,1.0027,72
2011-09-10,04:45:00,1.0029,1.0029,1.0026,1.0027,52
2011-09-10,04:50:00,1.0026,1.0033,1.0026,1.0031,21
2011-09-10,04:55:00,1.0030,1.0034,1.0026,1.0034,32
2011-09-10,05:00:00,1.0025,1.0025,1.0025,1.0025,1
2011-09-12,06:00:00,1.0028,1.0032,1.0016,1.0017,433
2011-09-12,06:05:00,1.0017,1.0020,1.0016,1.0017,116
2011-09-12,06:10:00,1.0017,1.0019,1.0015,1.0018,98
2011-09-12,06:15:00,1.0018,1.0020,1.0017,1.0019,47
2011-09-12,06:20:00,1.0019,1.0021,1.0018,1.0019,38
2011-09-12,06:25:00,1.0019,1.0022,1.0018,1.0021,90
2011-09-12,06:30:00,1.0019,1.0020,1.0013,1.0016,148
2011-09-12,06:35:00,1.0017,1.0019,1.0017,1.0019,72
2011-09-12,06:40:00,1.0018,1.0021,1.0018,1.0020,48
2011-09-12,06:45:00,1.0020,1.0020,1.0016,1.0017,40
2011-09-12,06:50:00,1.0018,1.0019,1.0018,1.0019,39
2011-09-12,06:55:00,1.0019,1.0026,1.0019,1.0024,102
2011-09-12,07:00:00,1.0025,1.0026,1.0024,1.0026,30
2011-09-12,07:05:00,1.0025,1.0025,1.0022,1.0024,93
2011-09-12,07:10:00,1.0023,1.0025,1.0023,1.0024,14
2011-09-12,07:15:00,1.0025,1.0025,1.0022,1.0023,6
2011-09-12,07:20:00,1.0023,1.0025,1.0022,1.0024,15
2011-09-12,07:25:00,1.0025,1.0028,1.0025,1.0028,23
2011-09-12,07:30:00,1.0029,1.0029,1.0026,1.0027,58
2011-09-12,07:35:00,1.0028,1.0029,1.0026,1.0026,25
2011-09-12,07:40:00,1.0026,1.0027,1.0025,1.0025,41
2011-09-12,07:45:00,1.0025,1.0025,1.0020,1.0022,91
2011-09-12,07:50:00,1.0021,1.0022,1.0018,1.0019,34
2011-09-12,07:55:00,1.0018,1.0019,1.0014,1.0015,95
2011-09-12,08:00:00,1.0015,1.0022,1.0015,1.0019,206
2011-09-12,08:05:00,1.0019,1.0021,1.0016,1.0021,123
2011-09-12,08:10:00,1.0019,1.0020,1.0016,1.0016,83
2011-09-12,08:15:00,1.0016,1.0018,1.0015,1.0015,74
2011-09-12,08:20:00,1.0015,1.0019,1.0014,1.0017,32
2011-09-12,08:25:00,1.0017,1.0017,1.0016,1.0016,18
2011-09-12,08:30:00,1.0016,1.0018,1.0016,1.0018,12
2011-09-12,08:35:00,1.0019,1.0019,1.0017,1.0019,12
2011-09-12,08:40:00,1.0018,1.0019,1.0017,1.0017,66
2011-09-12,08:45:00,1.0018,1.0019,1.0016,1.0016,84
2011-09-12,08:50:00,1.0017,1.0017,1.0013,1.0013,61
2011-09-12,08:55:00,1.0014,1.0017,1.0013,1.0017,55
2011-09-12,09:00:00,1.0016,1.0017,1.0014,1.0015,46
2011-09-12,09:05:00,1.0015,1.0016,1.0013,1.0014,61
2011-09-12,09:10:00,1.0015,1.0015,1.0013,1.0014,38
2011-09-12,09:15:00,1.0015,1.0015,1.0013,1.0015,28
2011-09-12,09:20:00,1.0016,1.0016,1.0014,1.0016,43
2011-09-12,09:25:00,1.0015,1.0015,1.0013,1.0014,22
2011-09-12,09:30:00,1.0015,1.0017,1.0013,1.0014,64
2011-09-12,09:35:00,1.0014,1.0017,1.0014,1.0015,10
2011-09-12,09:40:00,1.0016,1.0017,1.0015,1.0015,31
2011-09-12,09:45:00,1.0015,1.0016,1.0013,1.0015,27
2011-09-12,09:50:00,1.0015,1.0017,1.0015,1.0016,57
2011-09-12,09:55:00,1.0017,1.0017,1.0015,1.0015,44
2011-09-12,10:00:00,1.0015,1.0015,1.0012,1.0013,43
2011-09-12,10:05:00,1.0012,1.0013,1.0011,1.0012,39
2011-09-12,10:10:00,1.0012,1.0012,1.0011,1.0012,45
2011-09-12,10:15:00,1.0012,1.0015,1.0011,1.0014,231
2011-09-12,10:20:00,1.0014,1.0016,1.0014,1.0016,17
2011-09-12,10:25:00,1.0015,1.0015,1.0013,1.0013,31
2011-09-12,10:30:00,1.0012,1.0012,1.0009,1.0011,195
2011-09-12,10:35:00,1.0011,1.0011,1.0007,1.0008,239
2011-09-12,10:40:00,1.0007,1.0011,1.0007,1.0011,653
2011-09-12,10:45:00,1.0010,1.0010,1.0007,1.0007,85
2011-09-12,10:50:00,1.0007,1.0008,1.0006,1.0007,80
2011-09-12,10:55:00,1.0008,1.0010,1.0007,1.0009,125
2011-09-12,11:00:00,1.0010,1.0010,1.0007,1.0008,12
2011-09-12,11:05:00,1.0007,1.0008,1.0007,1.0008,11
2011-09-12,11:10:00,1.0008,1.0009,1.0008,1.0009,10
2011-09-12,11:15:00,1.0009,1.0009,1.0007,1.0007,34
2011-09-12,11:20:00,1.0008,1.0008,1.0007,1.0007,32
2011-09-12,11:25:00,1.0007,1.0008,1.0006,1.0008,23
2011-09-12,11:30:00,1.0008,1.0009,1.0008,1.0009,56
2011-09-12,11:35:00,1.0008,1.0010,1.0008,1.0010,22
2011-09-12,11:40:00,1.0010,1.0011,1.0010,1.0010,22
2011-09-12,11:45:00,1.0010,1.0010,1.0008,1.0008,36
2011-09-12,11:50:00,1.0009,1.0010,1.0008,1.0008,54
2011-09-12,11:55:00,1.0007,1.0011,1.0007,1.0007,122
2011-09-12,12:00:00,1.0008,1.0009,1.0006,1.0008,91
2011-09-12,12:05:00,1.0009,1.0009,1.0007,1.0009,75
2011-09-12,12:10:00,1.0008,1.0009,1.0007,1.0007,60
2011-09-12,12:15:00,1.0008,1.0009,1.0006,1.0008,82
2011-09-12,12:20:00,1.0007,1.0007,1.0006,1.0007,97
2011-09-12,12:25:00,1.0006,1.0006,1.0006,1.0006,3
2011-09-12,12:30:00,1.0006,1.0006,1.0005,1.0005,14
2011-09-12,12:35:00,1.0006,1.0008,1.0006,1.0007,29
2011-09-12,12:40:00,1.0006,1.0007,1.0003,1.0004,155
2011-09-12,12:45:00,1.0004,1.0004,1.0001,1.0001,104
2011-09-12,12:50:00,1.0002,1.0002,0.9999,1.0000,179
2011-09-12,12:55:00,0.9999,1.0002,0.9999,1.0001,214
2011-09-12,13:00:00,1.0001,1.0001,0.9999,1.0000,164
2011-09-12,13:05:00,1.0000,1.0001,0.9999,0.9999,23
2011-09-12,13:10:00,1.0000,1.0003,1.0000,1.0002,224
2011-09-12,13:15:00,1.0002,1.0003,0.9999,1.0001,347
2011-09-12,13:20:00,1.0000,1.0000,0.9998,0.9999,41
2011-09-12,13:25:00,0.9999,1.0000,0.9998,0.9999,104
2011-09-12,13:30:00,0.9999,1.0000,0.9998,0.9999,48
2011-09-12,13:35:00,0.9999,1.0002,0.9997,1.0001,75
2011-09-12,13:40:00,1.0002,1.0002,0.9999,1.0000,48
2011-09-12,13:45:00,0.9999,1.0001,0.9998,0.9999,57
2011-09-12,13:50:00,0.9999,1.0001,0.9999,1.0000,33
2011-09-12,13:55:00,1.0000,1.0001,0.9999,1.0000,41
2011-09-12,14:00:00,1.0001,1.0005,0.9998,1.0004,223
2011-09-12,14:05:00,1.0005,1.0020,1.0003,1.0017,684
2011-09-12,14:10:00,1.0018,1.0018,1.0012,1.0013,333
2011-09-12,14:15:00,1.0013,1.0014,1.0006,1.0006,248
2011-09-12,14:20:00,1.0006,1.0007,0.9997,0.9998,529
2011-09-12,14:25:00,0.9998,1.0001,0.9997,0.9998,135
2011-09-12,14:30:00,0.9998,0.9998,0.9994,0.9998,356
2011-09-12,14:35:00,0.9997,1.0000,0.9996,0.9996,328
2011-09-12,14:40:00,0.9998,1.0000,0.9996,0.9999,50
2011-09-12,14:45:00,0.9999,1.0004,0.9997,0.9999,246
2011-09-12,14:50:00,0.9998,0.9999,0.9995,0.9995,192
2011-09-12,14:55:00,0.9995,0.9996,0.9993,0.9995,137
2011-09-12,15:00:00,0.9995,0.9995,0.9989,0.9990,773
2011-09-12,15:05:00,0.9991,0.9997,0.9989,0.9992,919
2011-09-12,15:10:00,0.9991,0.9994,0.9988,0.9989,703
2011-09-12,15:15:00,0.9989,0.9993,0.9989,0.9993,217
2011-09-12,15:20:00,0.9994,0.9995,0.9990,0.9990,240
2011-09-12,15:25:00,0.9991,0.9991,0.9983,0.9985,751
2011-09-12,15:30:00,0.9985,0.9994,0.9985,0.9993,568
2011-09-12,15:35:00,0.9992,0.9996,0.9991,0.9992,361
2011-09-12,15:40:00,0.9992,1.0003,0.9991,1.0003,599
2011-09-12,15:45:00,1.0004,1.0004,1.0001,1.0002,228
2011-09-12,15:50:00,1.0001,1.0001,0.9991,0.9992,465
2011-09-12,15:55:00,0.9992,0.9993,0.9989,0.9989,288
2011-09-12,16:00:00,0.9989,0.9990,0.9982,0.9985,300
2011-09-12,16:05:00,0.9985,0.9994,0.9985,0.9993,607
2011-09-12,16:10:00,0.9993,1.0000,0.9992,1.0000,380
2011-09-12,16:15:00,1.0000,1.0004,1.0000,1.0003,341
2011-09-12,16:20:00,1.0002,1.0002,0.9994,0.9995,575
2011-09-12,16:25:00,0.9996,1.0001,0.9995,1.0000,181
2011-09-12,16:30:00,1.0000,1.0011,0.9999,1.0001,700
2011-09-12,16:35:00,1.0002,1.0004,1.0001,1.0003,131
2011-09-12,16:40:00,1.0003,1.0012,1.0002,1.0012,294
2011-09-12,16:45:00,1.0012,1.0012,1.0009,1.0011,132
2011-09-12,16:50:00,1.0011,1.0012,1.0008,1.0010,93
2011-09-12,16:55:00,1.0011,1.0012,1.0007,1.0008,180
2011-09-12,17:00:00,1.0008,1.0010,1.0006,1.0008,148
2011-09-12,17:05:00,1.0009,1.0014,1.0009,1.0012,202
2011-09-12,17:10:00,1.0012,1.0013,1.0008,1.0008,216
2011-09-12,17:15:00,1.0008,1.0010,1.0006,1.0008,124
2011-09-12,17:20:00,1.0008,1.0008,1.0002,1.0003,281
2011-09-12,17:25:00,1.0002,1.0006,1.0001,1.0004,194
2011-09-12,17:30:00,1.0004,1.0007,1.0003,1.0005,139
2011-09-12,17:35:00,1.0004,1.0009,1.0002,1.0009,351
2011-09-12,17:40:00,1.0008,1.0016,1.0008,1.0014,444
2011-09-12,17:45:00,1.0014,1.0026,1.0013,1.0022,690
2011-09-12,17:50:00,1.0023,1.0024,1.0018,1.0019,312
2011-09-12,17:55:00,1.0019,1.0021,1.0015,1.0015,175
2011-09-12,18:00:00,1.0014,1.0015,1.0010,1.0011,237
2011-09-12,18:05:00,1.0011,1.0011,1.0008,1.0010,233
2011-09-12,18:10:00,1.0010,1.0012,1.0003,1.0003,307
2011-09-12,18:15:00,1.0003,1.0003,1.0001,1.0003,147
2011-09-12,18:20:00,1.0003,1.0009,1.0002,1.0006,149
2011-09-12,18:25:00,1.0004,1.0005,1.0001,1.0004,321
2011-09-12,18:30:00,1.0004,1.0004,0.9998,0.9998,161
2011-09-12,18:35:00,0.9997,0.9997,0.9992,0.9995,310
2011-09-12,18:40:00,0.9995,0.9996,0.9991,0.9993,74
2011-09-12,18:45:00,0.9993,0.9998,0.9993,0.9997,212
2011-09-12,18:50:00,0.9997,1.0008,0.9996,1.0005,768
2011-09-12,18:55:00,1.0004,1.0006,1.0003,1.0004,183
2011-09-12,19:00:00,1.0004,1.0006,1.0000,1.0005,499
2011-09-12,19:05:00,1.0006,1.0014,1.0006,1.0011,432
2011-09-12,19:10:00,1.0012,1.0014,1.0010,1.0011,261
2011-09-12,19:15:00,1.0011,1.0014,1.0008,1.0014,254
2011-09-12,19:20:00,1.0014,1.0015,1.0008,1.0011,340
2011-09-12,19:25:00,1.0010,1.0013,1.0004,1.0004,628
2011-09-12,19:30:00,1.0004,1.0010,1.0004,1.0007,530
2011-09-12,19:35:00,1.0006,1.0009,1.0000,1.0003,512
2011-09-12,19:40:00,1.0004,1.0010,1.0003,1.0010,254
2011-09-12,19:45:00,1.0010,1.0013,1.0005,1.0005,698
2011-09-12,19:50:00,1.0007,1.0007,0.9994,0.9996,794
2011-09-12,19:55:00,0.9996,1.0001,0.9992,0.9997,688
2011-09-12,20:00:00,0.9997,1.0002,0.9994,0.9995,630
2011-09-12,20:05:00,0.9996,1.0000,0.9990,0.9990,954
2011-09-12,20:10:00,0.9989,0.9992,0.9967,0.9989,3557
2011-09-12,20:15:00,0.9989,0.9992,0.9987,0.9990,404
2011-09-12,20:20:00,0.9990,1.0009,0.9990,1.0008,1404
2011-09-12,20:25:00,1.0007,1.0013,1.0007,1.0008,712
2011-09-12,20:30:00,1.0008,1.0013,1.0008,1.0012,672
2011-09-12,20:35:00,1.0013,1.0019,1.0013,1.0014,452
2011-09-12,20:40:00,1.0014,1.0016,1.0006,1.0012,691
2011-09-12,20:45:00,1.0012,1.0020,1.0012,1.0018,468
2011-09-12,20:50:00,1.0018,1.0024,1.0017,1.0024,588
2011-09-12,20:55:00,1.0024,1.0026,1.0021,1.0026,494
2011-09-12,21:00:00,1.0027,1.0041,1.0026,1.0038,2004
2011-09-12,21:05:00,1.0037,1.0044,1.0034,1.0042,1887
2011-09-12,21:10:00,1.0043,1.0043,1.0036,1.0038,1025
2011-09-12,21:15:00,1.0037,1.0041,1.0036,1.0036,564
2011-09-12,21:20:00,1.0036,1.0037,1.0030,1.0031,1058
2011-09-12,21:25:00,1.0031,1.0031,1.0026,1.0027,527
2011-09-12,21:30:00,1.0028,1.0032,1.0026,1.0030,1283
2011-09-12,21:35:00,1.0030,1.0033,1.0027,1.0032,1032
2011-09-12,21:40:00,1.0031,1.0037,1.0031,1.0036,779
2011-09-12,21:45:00,1.0037,1.0045,1.0036,1.0042,972
2011-09-12,21:50:00,1.0042,1.0054,1.0041,1.0051,1333
2011-09-12,21:55:00,1.0051,1.0055,1.0043,1.0047,2851
2011-09-12,22:00:00,1.0047,1.0057,1.0045,1.0046,1409
2011-09-12,22:05:00,1.0046,1.0056,1.0046,1.0054,667
2011-09-12,22:10:00,1.0054,1.0056,1.0044,1.0044,883
2011-09-12,22:15:00,1.0044,1.0045,1.0035,1.0036,893
2011-09-12,22:20:00,1.0036,1.0040,1.0032,1.0032,949
2011-09-12,22:25:00,1.0033,1.0035,1.0028,1.0029,612
2011-09-12,22:30:00,1.0029,1.0032,1.0025,1.0025,697
2011-09-12,22:35:00,1.0025,1.0038,1.0025,1.0034,926
2011-09-12,22:40:00,1.0033,1.0034,1.0026,1.0027,571
2011-09-12,22:45:00,1.0027,1.0031,1.0024,1.0025,853
2011-09-12,22:50:00,1.0025,1.0030,1.0025,1.0029,593
2011-09-12,22:55:00,1.0030,1.0030,1.0021,1.0023,784
2011-09-12,23:00:00,1.0023,1.0027,1.0023,1.0025,489
2011-09-12,23:05:00,1.0025,1.0029,1.0025,1.0029,485
2011-09-12,23:10:00,1.0028,1.0031,1.0025,1.0031,497
2011-09-12,23:15:00,1.0031,1.0039,1.0031,1.0036,655
2011-09-12,23:20:00,1.0037,1.0046,1.0037,1.0045,548
2011-09-12,23:25:00,1.0045,1.0053,1.0045,1.0051,731
2011-09-12,23:30:00,1.0050,1.0051,1.0044,1.0047,1021
2011-09-12,23:35:00,1.0047,1.0053,1.0047,1.0052,529
2011-09-12,23:40:00,1.0051,1.0054,1.0051,1.0052,366
2011-09-12,23:45:00,1.0052,1.0054,1.0045,1.0046,634
2011-09-12,23:50:00,1.0046,1.0047,1.0044,1.0044,259
2011-09-12,23:55:00,1.0045,1.0045,1.0040,1.0040,882
2011-09-13,00:00:00,1.0041,1.0047,1.0040,1.0045,785
2011-09-13,00:05:00,1.0045,1.0045,1.0039,1.0040,448
2011-09-13,00:10:00,1.0039,1.0041,1.0032,1.0033,885
2011-09-13,00:15:00,1.0034,1.0035,1.0032,1.0032,259
2011-09-13,00:20:00,1.0033,1.0038,1.0032,1.0038,482
2011-09-13,00:25:00,1.0038,1.0042,1.0038,1.0041,506
2011-09-13,00:30:00,1.0041,1.0044,1.0035,1.0037,937
2011-09-13,00:35:00,1.0037,1.0038,1.0033,1.0033,377
2011-09-13,00:40:00,1.0033,1.0035,1.0031,1.0035,688
2011-09-13,00:45:00,1.0035,1.0035,1.0028,1.0029,290
2011-09-13,00:50:00,1.0028,1.0036,1.0028,1.0035,598
2011-09-13,00:55:00,1.0035,1.0041,1.0032,1.0040,756
2011-09-13,01:00:00,1.0040,1.0043,1.0039,1.0041,336
2011-09-13,01:05:00,1.0041,1.0041,1.0037,1.0039,375
2011-09-13,01:10:00,1.0038,1.0040,1.0038,1.0040,443
2011-09-13,01:15:00,1.0040,1.0041,1.0035,1.0037,412
2011-09-13,01:20:00,1.0038,1.0038,1.0033,1.0033,499
2011-09-13,01:25:00,1.0034,1.0035,1.0032,1.0034,312
2011-09-13,01:30:00,1.0034,1.0035,1.0028,1.0031,360
2011-09-13,01:35:00,1.0031,1.0031,1.0022,1.0022,991
2011-09-13,01:40:00,1.0022,1.0024,1.0021,1.0023,550
2011-09-13,01:45:00,1.0023,1.0026,1.0020,1.0026,382
2011-09-13,01:50:00,1.0026,1.0033,1.0026,1.0032,566
2011-09-13,01:55:00,1.0032,1.0032,1.0028,1.0032,275
2011-09-13,02:00:00,1.0031,1.0031,1.0025,1.0025,529
2011-09-13,02:05:00,1.0025,1.0026,1.0022,1.0026,374
2011-09-13,02:10:00,1.0025,1.0026,1.0019,1.0019,519
2011-09-13,02:15:00,1.0021,1.0023,1.0015,1.0016,754
2011-09-13,02:20:00,1.0016,1.0019,1.0015,1.0018,573
2011-09-13,02:25:00,1.0019,1.0027,1.0019,1.0026,845
2011-09-13,02:30:00,1.0026,1.0033,1.0024,1.0033,630
2011-09-13,02:35:00,1.0033,1.0046,1.0033,1.0041,1631
2011-09-13,02:40:00,1.0041,1.0046,1.0039,1.0042,1412
2011-09-13,02:45:00,1.0042,1.0042,1.0034,1.0036,792
2011-09-13,02:50:00,1.0036,1.0037,1.0032,1.0033,566
2011-09-13,02:55:00,1.0033,1.0033,1.0025,1.0028,788
2011-09-13,03:00:00,1.0027,1.0032,1.0027,1.0032,628
2011-09-13,03:05:00,1.0032,1.0032,1.0024,1.0024,640
2011-09-13,03:10:00,1.0024,1.0029,1.0023,1.0023,432
2011-09-13,03:15:00,1.0023,1.0024,1.0018,1.0023,449
2011-09-13,03:20:00,1.0023,1.0035,1.0021,1.0035,715
2011-09-13,03:25:00,1.0034,1.0035,1.0032,1.0035,336
2011-09-13,03:30:00,1.0035,1.0044,1.0035,1.0041,762
2011-09-13,03:35:00,1.0041,1.0042,1.0037,1.0040,513
2011-09-13,03:40:00,1.0041,1.0050,1.0040,1.0049,438
2011-09-13,03:45:00,1.0050,1.0051,1.0047,1.0048,505
2011-09-13,03:50:00,1.0048,1.0076,1.0047,1.0071,1876
2011-09-13,03:55:00,1.0070,1.0078,1.0066,1.0078,660
2011-09-13,04:00:00,1.0077,1.0078,1.0071,1.0072,193
2011-09-13,04:05:00,1.0073,1.0077,1.0072,1.0077,196
2011-09-13,04:10:00,1.0077,1.0083,1.0070,1.0072,535
2011-09-13,04:15:00,1.0073,1.0076,1.0073,1.0075,47
2011-09-13,04:20:00,1.0074,1.0076,1.0071,1.0076,146
2011-09-13,04:25:00,1.0075,1.0076,1.0067,1.0069,90
2011-09-13,04:30:00,1.0070,1.0075,1.0064,1.0075,126
2011-09-13,04:35:00,1.0075,1.0075,1.0071,1.0071,9
2011-09-13,04:40:00,1.0071,1.0071,1.0069,1.0069,12
2011-09-13,04:45:00,1.0069,1.0072,1.0066,1.0071,30
2011-09-13,04:50:00,1.0073,1.0075,1.0073,1.0075,15
2011-09-13,04:55:00,1.0075,1.0075,1.0068,1.0070,27
2011-09-13,05:00:00,1.0027,1.0027,1.0027,1.0027,1
2011-09-13,06:00:00,1.0070,1.0076,1.0069,1.0075,94
2011-09-13,06:05:00,1.0074,1.0075,1.0074,1.0075,6
2011-09-13,06:10:00,1.0075,1.0080,1.0075,1.0078,46
2011-09-13,06:15:00,1.0077,1.0082,1.0077,1.0082,41
2011-09-13,06:20:00,1.0083,1.0084,1.0081,1.0084,66
2011-09-13,06:25:00,1.0082,1.0083,1.0078,1.0080,55
2011-09-13,06:30:00,1.0080,1.0083,1.0078,1.0078,135
2011-09-13,06:35:00,1.0079,1.0081,1.0076,1.0076,97
2011-09-13,06:40:00,1.0076,1.0080,1.0072,1.0072,74
2011-09-13,06:45:00,1.0073,1.0073,1.0068,1.0071,84
2011-09-13,06:50:00,1.0070,1.0071,1.0069,1.0069,14
2011-09-13,06:55:00,1.0070,1.0072,1.0069,1.0069,8
2011-09-13,07:00:00,1.0069,1.0072,1.0069,1.0070,11
2011-09-13,07:05:00,1.0072,1.0075,1.0072,1.0075,32
2011-09-13,07:10:00,1.0075,1.0075,1.0073,1.0074,16
2011-09-13,07:15:00,1.0072,1.0072,1.0072,1.0072,4
2011-09-13,07:20:00,1.0074,1.0074,1.0069,1.0069,57
2011-09-13,07:25:00,1.0071,1.0071,1.0067,1.0067,137
2011-09-13,07:30:00,1.0066,1.0069,1.0065,1.0065,29
2011-09-13,07:35:00,1.0065,1.0067,1.0065,1.0066,17
2011-09-13,07:40:00,1.0069,1.0070,1.0069,1.0070,29
2011-09-13,07:45:00,1.0070,1.0073,1.0070,1.0071,126
2011-09-13,07:50:00,1.0072,1.0074,1.0072,1.0072,36
2011-09-13,07:55:00,1.0073,1.0074,1.0070,1.0070,99
2011-09-13,08:00:00,1.0070,1.0074,1.0066,1.0074,277
2011-09-13,08:05:00,1.0075,1.0077,1.0069,1.0069,121
2011-09-13,08:10:00,1.0069,1.0070,1.0064,1.0064,76
2011-09-13,08:15:00,1.0064,1.0065,1.0059,1.0059,122
2011-09-13,08:20:00,1.0062,1.0063,1.0061,1.0061,25
2011-09-13,08:25:00,1.0060,1.0065,1.0060,1.0062,30
2011-09-13,08:30:00,1.0064,1.0066,1.0063,1.0063,34
2011-09-13,08:35:00,1.0065,1.0065,1.0063,1.0064,7
2011-09-13,08:40:00,1.0064,1.0066,1.0062,1.0066,45
2011-09-13,08:45:00,1.0066,1.0070,1.0066,1.0070,40
2011-09-13,08:50:00,1.0069,1.0071,1.0069,1.0070,45
2011-09-13,08:55:00,1.0070,1.0074,1.0069,1.0073,120
2011-09-13,09:00:00,1.0073,1.0078,1.0073,1.0077,104
2011-09-13,09:05:00,1.0077,1.0079,1.0075,1.0077,53
2011-09-13,09:10:00,1.0076,1.0077,1.0075,1.0077,37
2011-09-13,09:15:00,1.0075,1.0076,1.0074,1.0076,36
2011-09-13,09:20:00,1.0075,1.0077,1.0075,1.0077,15
2011-09-13,09:25:00,1.0078,1.0081,1.0077,1.0079,67
2011-09-13,09:30:00,1.0080,1.0081,1.0079,1.0080,114
2011-09-13,09:35:00,1.0080,1.0082,1.0079,1.0080,93
2011-09-13,09:40:00,1.0080,1.0084,1.0080,1.0082,42
2011-09-13,09:45:00,1.0081,1.0082,1.0074,1.0075,76
2011-09-13,09:50:00,1.0075,1.0077,1.0074,1.0076,31
2011-09-13,09:55:00,1.0076,1.0079,1.0076,1.0079,17
2011-09-13,10:00:00,1.0077,1.0078,1.0076,1.0077,30
2011-09-13,10:05:00,1.0077,1.0083,1.0077,1.0081,129
2011-09-13,10:10:00,1.0081,1.0082,1.0077,1.0077,69
2011-09-13,10:15:00,1.0076,1.0076,1.0072,1.0074,209
2011-09-13,10:20:00,1.0074,1.0078,1.0074,1.0076,79
2011-09-13,10:25:00,1.0076,1.0079,1.0076,1.0078,45
2011-09-13,10:30:00,1.0077,1.0079,1.0077,1.0079,9
2011-09-13,10:35:00,1.0078,1.0081,1.0075,1.0080,103
2011-09-13,10:40:00,1.0080,1.0082,1.0080,1.0080,89
2011-09-13,10:45:00,1.0080,1.0080,1.0080,1.0080,1
2011-09-13,10:50:00,1.0078,1.0082,1.0078,1.0082,31
2011-09-13,10:55:00,1.0083,1.0083,1.0080,1.0080,15
2011-09-13,11:00:00,1.0080,1.0080,1.0078,1.0078,37
2011-09-13,11:05:00,1.0078,1.0078,1.0077,1.0077,5
2011-09-13,11:10:00,1.0079,1.0079,1.0076,1.0076,29
2011-09-13,11:15:00,1.0077,1.0078,1.0076,1.0077,30
2011-09-13,11:20:00,1.0077,1.0077,1.0076,1.0076,2
2011-09-13,11:25:00,1.0077,1.0078,1.0077,1.0077,6
2011-09-13,11:30:00,1.0077,1.0077,1.0076,1.0076,10
2011-09-13,11:35:00,1.0076,1.0079,1.0076,1.0079,26
2011-09-13,11:40:00,1.0077,1.0078,1.0076,1.0078,35
2011-09-13,11:45:00,1.0077,1.0082,1.0077,1.0080,136
2011-09-13,11:50:00,1.0081,1.0083,1.0081,1.0082,30
2011-09-13,11:55:00,1.0082,1.0084,1.0082,1.0084,45
2011-09-13,12:00:00,1.0084,1.0086,1.0084,1.0085,72
2011-09-13,12:05:00,1.0084,1.0084,1.0083,1.0083,8
2011-09-13,12:10:00,1.0083,1.0084,1.0081,1.0084,64
2011-09-13,12:15:00,1.0085,1.0085,1.0084,1.0084,25
2011-09-13,12:20:00,1.0083,1.0083,1.0082,1.0083,7
2011-09-13,12:25:00,1.0082,1.0082,1.0082,1.0082,4
2011-09-13,12:30:00,1.0083,1.0084,1.0082,1.0083,11
2011-09-13,12:35:00,1.0084,1.0084,1.0083,1.0083,2
2011-09-13,12:40:00,1.0084,1.0085,1.0084,1.0085,8
2011-09-13,12:45:00,1.0083,1.0084,1.0081,1.0081,13
2011-09-13,12:50:00,1.0082,1.0083,1.0081,1.0081,17
2011-09-13,12:55:00,1.0081,1.0083,1.0081,1.0083,7
2011-09-13,13:00:00,1.0082,1.0082,1.0082,1.0082,5
2011-09-13,13:05:00,1.0080,1.0082,1.0079,1.0080,59
2011-09-13,13:10:00,1.0079,1.0080,1.0078,1.0080,38
2011-09-13,13:15:00,1.0079,1.0081,1.0079,1.0081,9
2011-09-13,13:20:00,1.0080,1.0080,1.0078,1.0078,5
2011-09-13,13:25:00,1.0078,1.0079,1.0077,1.0078,28
2011-09-13,13:30:00,1.0079,1.0079,1.0077,1.0077,22
2011-09-13,13:35:00,1.0077,1.0077,1.0072,1.0075,174
2011-09-13,13:40:00,1.0074,1.0079,1.0074,1.0079,83
2011-09-13,13:45:00,1.0078,1.0079,1.0077,1.0079,41
2011-09-13,13:50:00,1.0078,1.0079,1.0076,1.0077,43
2011-09-13,13:55:00,1.0077,1.0078,1.0069,1.0069,207
2011-09-13,14:00:00,1.0069,1.0077,1.0068,1.0077,235
2011-09-13,14:05:00,1.0076,1.0078,1.0076,1.0078,51
2011-09-13,14:10:00,1.0078,1.0085,1.0078,1.0085,153
2011-09-13,14:15:00,1.0085,1.0086,1.0081,1.0081,98
2011-09-13,14:20:00,1.0082,1.0083,1.0081,1.0082,86
2011-09-13,14:25:00,1.0082,1.0082,1.0080,1.0080,24
2011-09-13,14:30:00,1.0081,1.0086,1.0080,1.0085,112
2011-09-13,14:35:00,1.0082,1.0082,1.0074,1.0074,184
2011-09-13,14:40:00,1.0074,1.0078,1.0074,1.0078,93
2011-09-13,14:45:00,1.0075,1.0076,1.0071,1.0074,164
2011-09-13,14:50:00,1.0073,1.0075,1.0071,1.0075,134
2011-09-13,14:55:00,1.0073,1.0077,1.0073,1.0075,108
2011-09-13,15:00:00,1.0074,1.0074,1.0062,1.0068,516
2011-09-13,15:05:00,1.0068,1.0069,1.0063,1.0063,385
2011-09-13,15:10:00,1.0064,1.0066,1.0053,1.0055,598
2011-09-13,15:15:00,1.0056,1.0066,1.0056,1.0064,387
2011-09-13,15:20:00,1.0062,1.0064,1.0058,1.0061,257
2011-09-13,15:25:00,1.0061,1.0062,1.0060,1.0061,129
2011-09-13,15:30:00,1.0061,1.0063,1.0059,1.0060,271
2011-09-13,15:35:00,1.0062,1.0062,1.0054,1.0055,219
2011-09-13,15:40:00,1.0055,1.0063,1.0054,1.0059,391
2011-09-13,15:45:00,1.0058,1.0059,1.0048,1.0050,376
2011-09-13,15:50:00,1.0051,1.0053,1.0047,1.0049,418
2011-09-13,15:55:00,1.0048,1.0049,1.0041,1.0042,711
2011-09-13,16:00:00,1.0042,1.0047,1.0041,1.0046,358
2011-09-13,16:05:00,1.0047,1.0050,1.0041,1.0043,620
2011-09-13,16:10:00,1.0042,1.0043,1.0030,1.0031,929
2011-09-13,16:15:00,1.0032,1.0032,1.0023,1.0023,1087
2011-09-13,16:20:00,1.0024,1.0031,1.0023,1.0030,363
2011-09-13,16:25:00,1.0030,1.0032,1.0028,1.0031,240
2011-09-13,16:30:00,1.0031,1.0031,1.0025,1.0029,219
2011-09-13,16:35:00,1.0028,1.0032,1.0027,1.0027,132
2011-09-13,16:40:00,1.0027,1.0034,1.0021,1.0031,589
2011-09-13,16:45:00,1.0031,1.0033,1.0024,1.0032,271
2011-09-13,16:50:00,1.0032,1.0034,1.0028,1.0030,90
2011-09-13,16:55:00,1.0031,1.0038,1.0031,1.0038,212
2011-09-13,17:00:00,1.0037,1.0046,1.0036,1.0043,458
2011-09-13,17:05:00,1.0043,1.0051,1.0040,1.0043,370
2011-09-13,17:10:00,1.0043,1.0047,1.0039,1.0040,319
2011-09-13,17:15:00,1.0040,1.0040,1.0031,1.0037,433
2011-09-13,17:20:00,1.0038,1.0038,1.0027,1.0028,294
2011-09-13,17:25:00,1.0027,1.0034,1.0027,1.0034,219
2011-09-13,17:30:00,1.0033,1.0041,1.0033,1.0041,232
2011-09-13,17:35:00,1.0041,1.0045,1.0036,1.0039,459
2011-09-13,17:40:00,1.0038,1.0042,1.0038,1.0042,184
2011-09-13,17:45:00,1.0041,1.0042,1.0034,1.0035,136
2011-09-13,17:50:00,1.0034,1.0036,1.0030,1.0034,268
2011-09-13,17:55:00,1.0034,1.0035,1.0030,1.0034,194
2011-09-13,18:00:00,1.0033,1.0035,1.0029,1.0033,191
2011-09-13,18:05:00,1.0034,1.0044,1.0033,1.0035,790
2011-09-13,18:10:00,1.0036,1.0043,1.0032,1.0033,267
2011-09-13,18:15:00,1.0033,1.0037,1.0032,1.0037,85
2011-09-13,18:20:00,1.0038,1.0042,1.0036,1.0038,442
2011-09-13,18:25:00,1.0037,1.0038,1.0035,1.0038,114
2011-09-13,18:30:00,1.0039,1.0040,1.0037,1.0037,90
2011-09-13,18:35:00,1.0038,1.0043,1.0037,1.0042,211
2011-09-13,18:40:00,1.0043,1.0047,1.0040,1.0045,332
2011-09-13,18:45:00,1.0045,1.0046,1.0039,1.0043,136
2011-09-13,18:50:00,1.0044,1.0048,1.0043,1.0044,127
2011-09-13,18:55:00,1.0042,1.0042,1.0033,1.0035,311
2011-09-13,19:00:00,1.0035,1.0042,1.0033,1.0041,288
2011-09-13,19:05:00,1.0039,1.0046,1.0039,1.0046,186
2011-09-13,19:10:00,1.0045,1.0060,1.0045,1.0058,661
2011-09-13,19:15:00,1.0059,1.0060,1.0053,1.0054,357
2011-09-13,19:20:00,1.0053,1.0060,1.0051,1.0057,217
2011-09-13,19:25:00,1.0057,1.0071,1.0056,1.0070,555
2011-09-13,19:30:00,1.0070,1.0085,1.0068,1.0081,871
2011-09-13,19:35:00,1.0081,1.0087,1.0079,1.0085,578
2011-09-13,19:40:00,1.0085,1.0085,1.0072,1.0072,744
2011-09-13,19:45:00,1.0072,1.0072,1.0049,1.0060,1861
2011-09-13,19:50:00,1.0060,1.0065,1.0057,1.0063,398
2011-09-13,19:55:00,1.0063,1.0071,1.0060,1.0067,320
2011-09-13,20:00:00,1.0068,1.0071,1.0062,1.0062,286
2011-09-13,20:05:00,1.0061,1.0067,1.0060,1.0064,313
2011-09-13,20:10:00,1.0063,1.0072,1.0062,1.0072,262
2011-09-13,20:15:00,1.0072,1.0076,1.0064,1.0072,1259
2011-09-13,20:20:00,1.0071,1.0082,1.0068,1.0080,773
2011-09-13,20:25:00,1.0080,1.0082,1.0077,1.0078,220
2011-09-13,20:30:00,1.0079,1.0086,1.0077,1.0083,556
2011-09-13,20:35:00,1.0083,1.0094,1.0082,1.0090,1439
2011-09-13,20:40:00,1.0090,1.0093,1.0083,1.0092,1206
2011-09-13,20:45:00,1.0092,1.0107,1.0090,1.0103,1993
2011-09-13,20:50:00,1.0102,1.0103,1.0096,1.0100,713
2011-09-13,20:55:00,1.0099,1.0100,1.0093,1.0093,480
2011-09-13,21:00:00,1.0093,1.0093,1.0085,1.0089,1078
2011-09-13,21:05:00,1.0088,1.0090,1.0083,1.0086,393
2011-09-13,21:10:00,1.0086,1.0091,1.0084,1.0089,375
2011-09-13,21:15:00,1.0089,1.0089,1.0079,1.0089,638
2011-09-13,21:20:00,1.0090,1.0093,1.0086,1.0089,599
2011-09-13,21:25:00,1.0089,1.0092,1.0088,1.0090,432
2011-09-13,21:30:00,1.0090,1.0092,1.0083,1.0090,854
2011-09-13,21:35:00,1.0089,1.0091,1.0081,1.0081,1206
2011-09-13,21:40:00,1.0081,1.0082,1.0073,1.0073,1275
2011-09-13,21:45:00,1.0073,1.0086,1.0070,1.0083,1066
2011-09-13,21:50:00,1.0083,1.0090,1.0083,1.0090,560
2011-09-13,21:55:00,1.0090,1.0094,1.0089,1.0092,1129
2011-09-13,22:00:00,1.0091,1.0096,1.0088,1.0096,864
2011-09-13,22:05:00,1.0097,1.0099,1.0092,1.0096,944
2011-09-13,22:10:00,1.0095,1.0099,1.0090,1.0090,1031
2011-09-13,22:15:00,1.0091,1.0094,1.0089,1.0091,798
2011-09-13,22:20:00,1.0092,1.0099,1.0090,1.0098,641
2011-09-13,22:25:00,1.0099,1.0107,1.0098,1.0103,1224
2011-09-13,22:30:00,1.0103,1.0105,1.0092,1.0097,1565
2011-09-13,22:35:00,1.0096,1.0097,1.0091,1.0096,647
2011-09-13,22:40:00,1.0097,1.0101,1.0095,1.0097,482
2011-09-13,22:45:00,1.0097,1.0103,1.0097,1.0100,679
2011-09-13,22:50:00,1.0101,1.0102,1.0091,1.0092,749
2011-09-13,22:55:00,1.0092,1.0092,1.0082,1.0084,1242
2011-09-13,23:00:00,1.0084,1.0089,1.0083,1.0085,1323
2011-09-13,23:05:00,1.0084,1.0084,1.0076,1.0084,1307
2011-09-13,23:10:00,1.0084,1.0090,1.0083,1.0088,838
2011-09-13,23:15:00,1.0087,1.0091,1.0081,1.0082,620
2011-09-13,23:20:00,1.0082,1.0083,1.0079,1.0082,602
2011-09-13,23:25:00,1.0081,1.0086,1.0077,1.0082,1066
2011-09-13,23:30:00,1.0083,1.0087,1.0081,1.0087,343
2011-09-13,23:35:00,1.0087,1.0097,1.0087,1.0096,841
2011-09-13,23:40:00,1.0095,1.0097,1.0091,1.0095,401
2011-09-13,23:45:00,1.0095,1.0098,1.0093,1.0095,365
2011-09-13,23:50:00,1.0094,1.0098,1.0093,1.0097,298
2011-09-13,23:55:00,1.0098,1.0102,1.0098,1.0098,444
2011-09-14,00:00:00,1.0097,1.0097,1.0092,1.0095,522
2011-09-14,00:05:00,1.0095,1.0099,1.0095,1.0098,293
2011-09-14,00:10:00,1.0099,1.0104,1.0096,1.0103,599
2011-09-14,00:15:00,1.0103,1.0104,1.0101,1.0102,300
2011-09-14,00:20:00,1.0102,1.0104,1.0096,1.0096,483
2011-09-14,00:25:00,1.0096,1.0104,1.0096,1.0103,245
2011-09-14,00:30:00,1.0102,1.0102,1.0097,1.0101,400
2011-09-14,00:35:00,1.0100,1.0103,1.0098,1.0102,294
2011-09-14,00:40:00,1.0102,1.0104,1.0100,1.0104,471
2011-09-14,00:45:00,1.0103,1.0107,1.0103,1.0103,416
2011-09-14,00:50:00,1.0104,1.0106,1.0098,1.0099,848
2011-09-14,00:55:00,1.0099,1.0105,1.0097,1.0104,510
2011-09-14,01:00:00,1.0104,1.0106,1.0099,1.0106,645
2011-09-14,01:05:00,1.0106,1.0109,1.0105,1.0106,473
2011-09-14,01:10:00,1.0106,1.0107,1.0105,1.0106,201
2011-09-14,01:15:00,1.0107,1.0107,1.0105,1.0106,118
2011-09-14,01:20:00,1.0106,1.0108,1.0105,1.0106,235
2011-09-14,01:25:00,1.0106,1.0108,1.0105,1.0105,295
2011-09-14,01:30:00,1.0106,1.0106,1.0103,1.0106,556
2011-09-14,01:35:00,1.0106,1.0109,1.0103,1.0106,352
2011-09-14,01:40:00,1.0107,1.0110,1.0106,1.0108,365
2011-09-14,01:45:00,1.0108,1.0113,1.0107,1.0112,604
2011-09-14,01:50:00,1.0111,1.0117,1.0111,1.0116,751
2011-09-14,01:55:00,1.0116,1.0120,1.0112,1.0118,1151
2011-09-14,02:00:00,1.0118,1.0120,1.0114,1.0118,763
2011-09-14,02:05:00,1.0118,1.0119,1.0111,1.0118,593
2011-09-14,02:10:00,1.0118,1.0120,1.0115,1.0120,302
2011-09-14,02:15:00,1.0119,1.0120,1.0117,1.0117,132
2011-09-14,02:20:00,1.0116,1.0120,1.0116,1.0119,262
2011-09-14,02:25:00,1.0119,1.0126,1.0118,1.0126,343
2011-09-14,02:30:00,1.0126,1.0129,1.0126,1.0128,386
2011-09-14,02:35:00,1.0128,1.0145,1.0126,1.0138,1908
2011-09-14,02:40:00,1.0138,1.0140,1.0133,1.0134,481
2011-09-14,02:45:00,1.0134,1.0138,1.0131,1.0131,544
2011-09-14,02:50:00,1.0131,1.0133,1.0129,1.0132,410
2011-09-14,02:55:00,1.0131,1.0139,1.0130,1.0134,1166
2011-09-14,03:00:00,1.0134,1.0134,1.0127,1.0132,877
2011-09-14,03:05:00,1.0131,1.0131,1.0126,1.0128,387
2011-09-14,03:10:00,1.0127,1.0129,1.0127,1.0127,281
2011-09-14,03:15:00,1.0126,1.0126,1.0119,1.0125,690
2011-09-14,03:20:00,1.0126,1.0134,1.0126,1.0133,626
2011-09-14,03:25:00,1.0133,1.0144,1.0131,1.0142,470
2011-09-14,03:30:00,1.0143,1.0144,1.0140,1.0142,237
2011-09-14,03:35:00,1.0142,1.0146,1.0140,1.0144,155
2011-09-14,03:40:00,1.0144,1.0148,1.0140,1.0146,450
2011-09-14,03:45:00,1.0147,1.0148,1.0144,1.0146,366
2011-09-14,03:50:00,1.0146,1.0148,1.0142,1.0143,275
2011-09-14,03:55:00,1.0144,1.0150,1.0143,1.0147,330
2011-09-14,04:00:00,1.0147,1.0147,1.0138,1.0139,328
2011-09-14,04:05:00,1.0138,1.0139,1.0137,1.0138,119
2011-09-14,04:10:00,1.0139,1.0142,1.0139,1.0140,241
2011-09-14,04:15:00,1.0140,1.0141,1.0135,1.0138,133
2011-09-14,04:20:00,1.0138,1.0139,1.0136,1.0136,10
2011-09-14,04:25:00,1.0136,1.0139,1.0135,1.0138,29
2011-09-14,04:30:00,1.0138,1.0140,1.0138,1.0139,22
2011-09-14,04:35:00,1.0141,1.0141,1.0137,1.0140,11
2011-09-14,04:40:00,1.0140,1.0144,1.0140,1.0140,30
2011-09-14,04:45:00,1.0139,1.0140,1.0138,1.0140,9
2011-09-14,04:50:00,1.0139,1.0141,1.0138,1.0138,11
2011-09-14,04:55:00,1.0137,1.0141,1.0134,1.0141,82
2011-09-14,05:00:00,1.0134,1.0134,1.0134,1.0134,1
2011-09-14,06:00:00,1.0137,1.0140,1.0136,1.0137,28
2011-09-14,06:05:00,1.0138,1.0138,1.0137,1.0137,15
2011-09-14,06:15:00,1.0138,1.0138,1.0136,1.0138,11
2011-09-14,06:20:00,1.0138,1.0138,1.0134,1.0134,59
2011-09-14,06:25:00,1.0134,1.0134,1.0130,1.0130,89
2011-09-14,06:30:00,1.0129,1.0134,1.0128,1.0134,97
2011-09-14,06:35:00,1.0134,1.0137,1.0134,1.0134,89
2011-09-14,06:40:00,1.0134,1.0135,1.0134,1.0135,4
2011-09-14,06:45:00,1.0134,1.0139,1.0133,1.0138,52
2011-09-14,06:50:00,1.0138,1.0140,1.0137,1.0138,63
2011-09-14,06:55:00,1.0139,1.0142,1.0139,1.0142,28
2011-09-14,07:00:00,1.0142,1.0143,1.0141,1.0143,30
2011-09-14,07:05:00,1.0143,1.0144,1.0143,1.0143,29
2011-09-14,07:10:00,1.0143,1.0145,1.0143,1.0145,4
2011-09-14,07:15:00,1.0143,1.0145,1.0143,1.0144,25
2011-09-14,07:20:00,1.0144,1.0145,1.0143,1.0143,9
2011-09-14,07:25:00,1.0142,1.0142,1.0141,1.0142,13
2011-09-14,07:30:00,1.0143,1.0143,1.0142,1.0143,22
2011-09-14,07:35:00,1.0142,1.0142,1.0142,1.0142,13
2011-09-14,07:40:00,1.0142,1.0142,1.0134,1.0135,202
2011-09-14,07:45:00,1.0134,1.0135,1.0134,1.0135,41
2011-09-14,07:50:00,1.0136,1.0137,1.0134,1.0135,60
2011-09-14,07:55:00,1.0134,1.0134,1.0133,1.0134,55
2011-09-14,08:00:00,1.0134,1.0140,1.0133,1.0140,102
2011-09-14,08:05:00,1.0139,1.0144,1.0138,1.0143,102
2011-09-14,08:10:00,1.0142,1.0143,1.0142,1.0143,33
2011-09-14,08:15:00,1.0144,1.0145,1.0143,1.0145,40
2011-09-14,08:20:00,1.0145,1.0146,1.0143,1.0144,22
2011-09-14,08:25:00,1.0144,1.0145,1.0143,1.0143,22
2011-09-14,08:30:00,1.0144,1.0150,1.0144,1.0148,80
2011-09-14,08:35:00,1.0146,1.0147,1.0145,1.0147,42
2011-09-14,08:40:00,1.0146,1.0147,1.0145,1.0146,14
2011-09-14,08:45:00,1.0147,1.0152,1.0147,1.0149,33
2011-09-14,08:50:00,1.0150,1.0155,1.0149,1.0151,203
2011-09-14,08:55:00,1.0151,1.0151,1.0146,1.0149,120
2011-09-14,09:00:00,1.0150,1.0151,1.0149,1.0149,61
2011-09-14,09:05:00,1.0150,1.0151,1.0147,1.0148,79
2011-09-14,09:10:00,1.0147,1.0149,1.0147,1.0149,4
2011-09-14,09:15:00,1.0148,1.0151,1.0148,1.0148,28
2011-09-14,09:20:00,1.0147,1.0151,1.0147,1.0148,90
2011-09-14,09:25:00,1.0149,1.0152,1.0148,1.0149,64
2011-09-14,09:30:00,1.0150,1.0151,1.0144,1.0145,62
2011-09-14,09:35:00,1.0146,1.0147,1.0145,1.0147,21
2011-09-14,09:40:00,1.0147,1.0150,1.0145,1.0145,30
2011-09-14,09:45:00,1.0145,1.0145,1.0139,1.0141,51
2011-09-14,09:50:00,1.0140,1.0141,1.0139,1.0140,65
2011-09-14,09:55:00,1.0139,1.0139,1.0133,1.0136,74
2011-09-14,10:00:00,1.0133,1.0147,1.0132,1.0141,984
2011-09-14,10:05:00,1.0141,1.0144,1.0139,1.0144,146
2011-09-14,10:10:00,1.0142,1.0142,1.0136,1.0136,52
2011-09-14,10:15:00,1.0135,1.0135,1.0126,1.0131,245
2011-09-14,10:20:00,1.0131,1.0132,1.0128,1.0129,90
2011-09-14,10:25:00,1.0129,1.0130,1.0124,1.0125,81
2011-09-14,10:30:00,1.0125,1.0126,1.0122,1.0125,193
2011-09-14,10:35:00,1.0124,1.0124,1.0120,1.0120,72
2011-09-14,10:40:00,1.0119,1.0124,1.0119,1.0123,50
2011-09-14,10:45:00,1.0124,1.0124,1.0120,1.0122,14
2011-09-14,10:50:00,1.0122,1.0124,1.0117,1.0122,92
2011-09-14,10:55:00,1.0122,1.0123,1.0118,1.0119,28
2011-09-14,11:00:00,1.0119,1.0119,1.0117,1.0118,61
2011-09-14,11:05:00,1.0118,1.0118,1.0110,1.0110,163
2011-09-14,11:10:00,1.0111,1.0111,1.0104,1.0105,148
2011-09-14,11:15:00,1.0106,1.0108,1.0105,1.0107,48
2011-09-14,11:20:00,1.0106,1.0106,1.0098,1.0099,152
2011-09-14,11:25:00,1.0099,1.0103,1.0093,1.0095,420
2011-09-14,11:30:00,1.0096,1.0099,1.0093,1.0093,83
2011-09-14,11:35:00,1.0092,1.0097,1.0089,1.0096,288
2011-09-14,11:40:00,1.0096,1.0103,1.0096,1.0102,111
2011-09-14,11:45:00,1.0102,1.0102,1.0092,1.0094,246
2011-09-14,11:50:00,1.0094,1.0094,1.0089,1.0092,193
2011-09-14,11:55:00,1.0092,1.0094,1.0090,1.0091,59
2011-09-14,12:00:00,1.0094,1.0097,1.0093,1.0094,127
2011-09-14,12:05:00,1.0094,1.0096,1.0088,1.0088,81
2011-09-14,12:10:00,1.0089,1.0090,1.0084,1.0087,258
2011-09-14,12:15:00,1.0088,1.0092,1.0084,1.0087,159
2011-09-14,12:20:00,1.0088,1.0090,1.0087,1.0090,44
2011-09-14,12:25:00,1.0089,1.0090,1.0082,1.0086,162
2011-09-14,12:30:00,1.0087,1.0090,1.0086,1.0088,104
2011-09-14,12:35:00,1.0087,1.0087,1.0086,1.0087,16
2011-09-14,12:40:00,1.0089,1.0093,1.0089,1.0093,67
2011-09-14,12:45:00,1.0094,1.0096,1.0094,1.0095,57
2011-09-14,12:50:00,1.0095,1.0101,1.0095,1.0097,153
2011-09-14,12:55:00,1.0097,1.0101,1.0096,1.0100,74
2011-09-14,13:00:00,1.0100,1.0100,1.0092,1.0092,137
2011-09-14,13:05:00,1.0091,1.0091,1.0085,1.0089,223
2011-09-14,13:10:00,1.0090,1.0095,1.0088,1.0093,157
2011-09-14,13:15:00,1.0093,1.0093,1.0087,1.0089,47
2011-09-14,13:20:00,1.0090,1.0092,1.0088,1.0091,54
2011-09-14,13:25:00,1.0090,1.0090,1.0089,1.0089,15
2011-09-14,13:30:00,1.0088,1.0090,1.0077,1.0078,386
2011-09-14,13:35:00,1.0079,1.0089,1.0079,1.0089,322
2011-09-14,13:40:00,1.0087,1.0093,1.0086,1.0091,70
2011-09-14,13:45:00,1.0090,1.0091,1.0086,1.0090,131
2011-09-14,13:50:00,1.0090,1.0090,1.0085,1.0087,24
2011-09-14,13:55:00,1.0087,1.0091,1.0084,1.0088,56
2011-09-14,14:00:00,1.0089,1.0093,1.0083,1.0085,401
2011-09-14,14:05:00,1.0085,1.0089,1.0084,1.0085,39
2011-09-14,14:10:00,1.0085,1.0086,1.0076,1.0076,217
2011-09-14,14:15:00,1.0076,1.0076,1.0070,1.0070,224
2011-09-14,14:20:00,1.0070,1.0070,1.0065,1.0067,271
2011-09-14,14:25:00,1.0068,1.0076,1.0068,1.0074,263
2011-09-14,14:30:00,1.0075,1.0077,1.0074,1.0075,301
2011-09-14,14:35:00,1.0076,1.0082,1.0074,1.0079,261
2011-09-14,14:40:00,1.0077,1.0077,1.0070,1.0071,189
2011-09-14,14:45:00,1.0072,1.0072,1.0064,1.0067,441
2011-09-14,14:50:00,1.0069,1.0069,1.0060,1.0066,583
2011-09-14,14:55:00,1.0067,1.0071,1.0067,1.0070,93
2011-09-14,15:00:00,1.0071,1.0078,1.0071,1.0075,291
2011-09-14,15:05:00,1.0074,1.0080,1.0071,1.0072,357
2011-09-14,15:10:00,1.0072,1.0072,1.0062,1.0069,719
2011-09-14,15:15:00,1.0069,1.0073,1.0068,1.0070,230
2011-09-14,15:20:00,1.0069,1.0083,1.0066,1.0081,903
2011-09-14,15:25:00,1.0081,1.0088,1.0080,1.0086,433
2011-09-14,15:30:00,1.0085,1.0097,1.0085,1.0091,722
2011-09-14,15:35:00,1.0092,1.0103,1.0088,1.0091,952
2011-09-14,15:40:00,1.0092,1.0095,1.0090,1.0090,295
2011-09-14,15:45:00,1.0090,1.0090,1.0088,1.0090,213
2011-09-14,15:50:00,1.0090,1.0099,1.0090,1.0095,437
2011-09-14,15:55:00,1.0094,1.0098,1.0089,1.0089,259
2011-09-14,16:00:00,1.0089,1.0095,1.0089,1.0094,289
2011-09-14,16:05:00,1.0093,1.0093,1.0090,1.0092,44
2011-09-14,16:10:00,1.0091,1.0097,1.0090,1.0097,136
2011-09-14,16:15:00,1.0097,1.0099,1.0095,1.0096,240
2011-09-14,16:20:00,1.0094,1.0095,1.0090,1.0090,136
2011-09-14,16:25:00,1.0089,1.0092,1.0082,1.0084,259
2011-09-14,16:30:00,1.0085,1.0086,1.0077,1.0084,298
2011-09-14,16:35:00,1.0084,1.0085,1.0074,1.0083,224
2011-09-14,16:40:00,1.0083,1.0084,1.0077,1.0082,275
2011-09-14,16:45:00,1.0082,1.0083,1.0074,1.0075,361
2011-09-14,16:50:00,1.0076,1.0081,1.0075,1.0075,147
2011-09-14,16:55:00,1.0076,1.0079,1.0075,1.0078,85
2011-09-14,17:00:00,1.0077,1.0077,1.0070,1.0071,199
2011-09-14,17:05:00,1.0071,1.0076,1.0070,1.0075,99
2011-09-14,17:10:00,1.0076,1.0076,1.0069,1.0071,244
2011-09-14,17:15:00,1.0069,1.0073,1.0068,1.0073,114
2011-09-14,17:20:00,1.0071,1.0072,1.0069,1.0071,59
2011-09-14,17:25:00,1.0074,1.0074,1.0067,1.0067,158
2011-09-14,17:30:00,1.0068,1.0075,1.0067,1.0074,100
2011-09-14,17:35:00,1.0075,1.0076,1.0069,1.0069,134
2011-09-14,17:40:00,1.0072,1.0075,1.0072,1.0074,111
2011-09-14,17:45:00,1.0074,1.0081,1.0074,1.0078,194
2011-09-14,17:50:00,1.0077,1.0085,1.0076,1.0085,182
2011-09-14,17:55:00,1.0084,1.0087,1.0083,1.0086,156
2011-09-14,18:00:00,1.0086,1.0089,1.0077,1.0078,461
2011-09-14,18:05:00,1.0077,1.0083,1.0076,1.0077,400
2011-09-14,18:10:00,1.0077,1.0084,1.0076,1.0084,158
2011-09-14,18:15:00,1.0084,1.0085,1.0083,1.0083,91
2011-09-14,18:20:00,1.0081,1.0085,1.0080,1.0082,113
2011-09-14,18:25:00,1.0082,1.0086,1.0082,1.0082,150
2011-09-14,18:30:00,1.0083,1.0092,1.0082,1.0092,502
2011-09-14,18:35:00,1.0092,1.0093,1.0085,1.0092,321
2011-09-14,18:40:00,1.0093,1.0095,1.0091,1.0093,412
2011-09-14,18:45:00,1.0093,1.0104,1.0092,1.0103,365
2011-09-14,18:50:00,1.0102,1.0106,1.0099,1.0105,437
2011-09-14,18:55:00,1.0104,1.0109,1.0103,1.0108,269
2011-09-14,19:00:00,1.0108,1.0109,1.0097,1.0102,839
2011-09-14,19:05:00,1.0103,1.0111,1.0102,1.0107,383
2011-09-14,19:10:00,1.0107,1.0107,1.0100,1.0102,81
2011-09-14,19:15:00,1.0103,1.0104,1.0099,1.0100,135
2011-09-14,19:20:00,1.0100,1.0102,1.0095,1.0101,210
2011-09-14,19:25:00,1.0101,1.0105,1.0099,1.0105,133
2011-09-14,19:30:00,1.0104,1.0109,1.0103,1.0108,158
2011-09-14,19:35:00,1.0107,1.0107,1.0101,1.0102,64
2011-09-14,19:40:00,1.0103,1.0106,1.0102,1.0103,88
2011-09-14,19:45:00,1.0104,1.0107,1.0103,1.0104,50
2011-09-14,19:50:00,1.0104,1.0117,1.0103,1.0116,290
2011-09-14,19:55:00,1.0116,1.0121,1.0115,1.0116,309
2011-09-14,20:00:00,1.0116,1.0116,1.0110,1.0112,193
2011-09-14,20:05:00,1.0112,1.0113,1.0109,1.0112,215
2011-09-14,20:10:00,1.0112,1.0113,1.0105,1.0106,232
2011-09-14,20:15:00,1.0106,1.0107,1.0102,1.0104,336
2011-09-14,20:20:00,1.0104,1.0107,1.0102,1.0105,401
2011-09-14,20:25:00,1.0105,1.0105,1.0098,1.0100,441
2011-09-14,20:30:00,1.0100,1.0100,1.0089,1.0091,1170
2011-09-14,20:35:00,1.0090,1.0094,1.0088,1.0090,634
2011-09-14,20:40:00,1.0088,1.0103,1.0088,1.0103,593
2011-09-14,20:45:00,1.0103,1.0106,1.0101,1.0104,290
2011-09-14,20:50:00,1.0104,1.0104,1.0092,1.0094,513
2011-09-14,20:55:00,1.0093,1.0096,1.0086,1.0087,472
2011-09-14,21:00:00,1.0088,1.0088,1.0080,1.0081,635
2011-09-14,21:05:00,1.0082,1.0086,1.0080,1.0086,408
2011-09-14,21:10:00,1.0085,1.0091,1.0084,1.0090,458
2011-09-14,21:15:00,1.0090,1.0093,1.0089,1.0092,433
2011-09-14,21:20:00,1.0092,1.0098,1.0090,1.0095,414
2011-09-14,21:25:00,1.0096,1.0099,1.0095,1.0096,470
2011-09-14,21:30:00,1.0096,1.0102,1.0095,1.0101,880
2011-09-14,21:35:00,1.0102,1.0103,1.0089,1.0089,788
2011-09-14,21:40:00,1.0089,1.0090,1.0082,1.0089,752
2011-09-14,21:45:00,1.0089,1.0097,1.0088,1.0090,814
2011-09-14,21:50:00,1.0090,1.0094,1.0083,1.0087,1151
2011-09-14,21:55:00,1.0086,1.0089,1.0082,1.0085,788
2011-09-14,22:00:00,1.0086,1.0087,1.0072,1.0074,1075
2011-09-14,22:05:00,1.0075,1.0081,1.0073,1.0080,1084
2011-09-14,22:10:00,1.0080,1.0092,1.0080,1.0088,843
2011-09-14,22:15:00,1.0089,1.0089,1.0061,1.0063,2707
2011-09-14,22:20:00,1.0063,1.0079,1.0058,1.0075,3257
2011-09-14,22:25:00,1.0076,1.0080,1.0072,1.0074,1023
2011-09-14,22:30:00,1.0074,1.0082,1.0068,1.0078,1386
2011-09-14,22:35:00,1.0077,1.0089,1.0073,1.0089,1389
2011-09-14,22:40:00,1.0088,1.0088,1.0075,1.0076,582
2011-09-14,22:45:00,1.0075,1.0081,1.0065,1.0065,1077
2011-09-14,22:50:00,1.0065,1.0074,1.0064,1.0074,938
2011-09-14,22:55:00,1.0073,1.0073,1.0063,1.0066,719
2011-09-14,23:00:00,1.0066,1.0068,1.0061,1.0065,1132
2011-09-14,23:05:00,1.0066,1.0076,1.0065,1.0074,788
2011-09-14,23:10:00,1.0074,1.0081,1.0071,1.0080,671
2011-09-14,23:15:00,1.0080,1.0080,1.0076,1.0077,422
2011-09-14,23:20:00,1.0077,1.0081,1.0073,1.0080,262
2011-09-14,23:25:00,1.0080,1.0087,1.0079,1.0085,408
2011-09-14,23:30:00,1.0085,1.0087,1.0081,1.0084,284
2011-09-14,23:35:00,1.0085,1.0087,1.0077,1.0085,297
2011-09-14,23:40:00,1.0085,1.0086,1.0077,1.0081,194
2011-09-14,23:45:00,1.0081,1.0082,1.0077,1.0080,257
2011-09-14,23:50:00,1.0081,1.0085,1.0076,1.0084,574
2011-09-14,23:55:00,1.0084,1.0089,1.0083,1.0085,405
2011-09-15,00:00:00,1.0086,1.0088,1.0085,1.0087,427
2011-09-15,00:05:00,1.0087,1.0087,1.0082,1.0084,261
2011-09-15,00:10:00,1.0085,1.0085,1.0079,1.0080,448
2011-09-15,00:15:00,1.0080,1.0084,1.0080,1.0082,309
2011-09-15,00:20:00,1.0081,1.0081,1.0078,1.0078,184
2011-09-15,00:25:00,1.0078,1.0080,1.0074,1.0080,349
2011-09-15,00:30:00,1.0080,1.0086,1.0080,1.0085,342
2011-09-15,00:35:00,1.0086,1.0091,1.0084,1.0091,341
2011-09-15,00:40:00,1.0090,1.0092,1.0088,1.0089,234
2011-09-15,00:45:00,1.0089,1.0092,1.0088,1.0088,266
2011-09-15,00:50:00,1.0087,1.0087,1.0081,1.0082,354
2011-09-15,00:55:00,1.0083,1.0086,1.0082,1.0085,366
2011-09-15,01:00:00,1.0085,1.0086,1.0081,1.0086,583
2011-09-15,01:05:00,1.0086,1.0091,1.0086,1.0088,194
2011-09-15,01:10:00,1.0088,1.0090,1.0087,1.0087,159
2011-09-15,01:15:00,1.0086,1.0086,1.0084,1.0086,366
2011-09-15,01:20:00,1.0085,1.0088,1.0084,1.0087,136
2011-09-15,01:25:00,1.0086,1.0086,1.0083,1.0085,167
2011-09-15,01:30:00,1.0086,1.0087,1.0084,1.0085,82
2011-09-15,01:35:00,1.0085,1.0091,1.0083,1.0091,384
2011-09-15,01:40:00,1.0092,1.0097,1.0092,1.0095,609
2011-09-15,01:45:00,1.0094,1.0098,1.0091,1.0098,246
2011-09-15,01:50:00,1.0098,1.0102,1.0095,1.0096,480
2011-09-15,01:55:00,1.0096,1.0098,1.0089,1.0091,528
2011-09-15,02:00:00,1.0091,1.0099,1.0091,1.0098,500
2011-09-15,02:05:00,1.0099,1.0104,1.0097,1.0103,686
2011-09-15,02:10:00,1.0103,1.0103,1.0097,1.0098,397
2011-09-15,02:15:00,1.0099,1.0104,1.0097,1.0102,427
2011-09-15,02:20:00,1.0102,1.0106,1.0102,1.0105,407
2011-09-15,02:25:00,1.0105,1.0105,1.0098,1.0101,879
2011-09-15,02:30:00,1.0101,1.0102,1.0096,1.0097,400
2011-09-15,02:35:00,1.0097,1.0103,1.0096,1.0100,328
2011-09-15,02:40:00,1.0100,1.0105,1.0100,1.0105,385
2011-09-15,02:45:00,1.0104,1.0104,1.0094,1.0096,446
2011-09-15,02:50:00,1.0096,1.0104,1.0096,1.0102,229
2011-09-15,02:55:00,1.0102,1.0103,1.0098,1.0102,591
2011-09-15,03:00:00,1.0101,1.0106,1.0101,1.0105,330
2011-09-15,03:05:00,1.0105,1.0106,1.0104,1.0105,143
2011-09-15,03:10:00,1.0105,1.0110,1.0105,1.0106,314
2011-09-15,03:15:00,1.0106,1.0110,1.0104,1.0109,168
2011-09-15,03:20:00,1.0109,1.0109,1.0104,1.0106,213
2011-09-15,03:25:00,1.0106,1.0112,1.0105,1.0112,388
2011-09-15,03:30:00,1.0112,1.0116,1.0108,1.0112,438
2011-09-15,03:35:00,1.0111,1.0113,1.0109,1.0109,424
2011-09-15,03:40:00,1.0110,1.0111,1.0102,1.0103,417
2011-09-15,03:45:00,1.0103,1.0105,1.0096,1.0100,411
2011-09-15,03:50:00,1.0100,1.0101,1.0096,1.0098,327
2011-09-15,03:55:00,1.0098,1.0100,1.0092,1.0093,633
2011-09-15,04:00:00,1.0092,1.0098,1.0090,1.0095,226
2011-09-15,04:05:00,1.0095,1.0095,1.0092,1.0092,52
2011-09-15,04:10:00,1.0093,1.0093,1.0092,1.0092,16
2011-09-15,04:15:00,1.0094,1.0097,1.0094,1.0096,48
2011-09-15,04:20:00,1.0096,1.0096,1.0091,1.0095,81
2011-09-15,04:25:00,1.0096,1.0099,1.0095,1.0096,48
2011-09-15,04:30:00,1.0096,1.0097,1.0094,1.0097,11
2011-09-15,04:35:00,1.0096,1.0099,1.0092,1.0094,84
2011-09-15,04:40:00,1.0092,1.0099,1.0090,1.0097,61
2011-09-15,04:45:00,1.0097,1.0100,1.0095,1.0100,39
2011-09-15,04:50:00,1.0099,1.0100,1.0099,1.0099,8
2011-09-15,04:55:00,1.0100,1.0108,1.0098,1.0108,83
2011-09-15,05:00:00,1.0101,1.0101,1.0101,1.0101,1
2011-09-15,06:00:00,1.0097,1.0100,1.0095,1.0095,59
2011-09-15,06:05:00,1.0095,1.0097,1.0093,1.0095,35
2011-09-15,06:10:00,1.0095,1.0095,1.0095,1.0095,2
2011-09-15,06:15:00,1.0097,1.0097,1.0097,1.0097,5
2011-09-15,06:20:00,1.0095,1.0096,1.0094,1.0096,13
2011-09-15,06:25:00,1.0096,1.0096,1.0094,1.0096,11
2011-09-15,06:30:00,1.0097,1.0097,1.0094,1.0094,8
2011-09-15,06:35:00,1.0095,1.0095,1.0095,1.0095,1
2011-09-15,06:40:00,1.0096,1.0096,1.0095,1.0096,8
2011-09-15,06:45:00,1.0097,1.0101,1.0097,1.0101,104
2011-09-15,06:50:00,1.0101,1.0101,1.0100,1.0100,12
2011-09-15,06:55:00,1.0100,1.0101,1.0100,1.0100,11
2011-09-15,07:00:00,1.0100,1.0100,1.0099,1.0099,3
2011-09-15,07:05:00,1.0101,1.0101,1.0101,1.0101,3
2011-09-15,07:10:00,1.0100,1.0103,1.0100,1.0103,11
2011-09-15,07:15:00,1.0103,1.0105,1.0103,1.0104,15
2011-09-15,07:20:00,1.0104,1.0107,1.0104,1.0105,53
2011-09-15,07:25:00,1.0105,1.0105,1.0105,1.0105,6
2011-09-15,07:30:00,1.0104,1.0104,1.0102,1.0102,37
2011-09-15,07:35:00,1.0102,1.0103,1.0102,1.0103,7
2011-09-15,07:40:00,1.0103,1.0103,1.0099,1.0100,61
2011-09-15,07:45:00,1.0100,1.0100,1.0095,1.0095,8
2011-09-15,07:50:00,1.0096,1.0096,1.0096,1.0096,6
2011-09-15,07:55:00,1.0096,1.0098,1.0096,1.0098,20
2011-09-15,08:00:00,1.0097,1.0100,1.0097,1.0100,33
2011-09-15,08:05:00,1.0100,1.0102,1.0100,1.0102,15
2011-09-15,08:10:00,1.0102,1.0103,1.0100,1.0101,55
2011-09-15,08:15:00,1.0101,1.0102,1.0097,1.0097,22
2011-09-15,08:20:00,1.0097,1.0097,1.0095,1.0095,5
2011-09-15,08:25:00,1.0097,1.0099,1.0096,1.0099,17
2011-09-15,08:30:00,1.0098,1.0099,1.0098,1.0098,18
2011-09-15,08:35:00,1.0097,1.0098,1.0095,1.0096,21
2011-09-15,08:40:00,1.0096,1.0098,1.0095,1.0096,18
2011-09-15,08:45:00,1.0096,1.0096,1.0094,1.0096,30
2011-09-15,08:50:00,1.0096,1.0100,1.0094,1.0095,129
2011-09-15,08:55:00,1.0095,1.0097,1.0095,1.0095,14
2011-09-15,09:00:00,1.0096,1.0097,1.0092,1.0093,110
2011-09-15,09:05:00,1.0092,1.0094,1.0086,1.0086,90
2011-09-15,09:10:00,1.0086,1.0090,1.0080,1.0081,142
2011-09-15,09:15:00,1.0081,1.0084,1.0081,1.0084,52
2011-09-15,09:20:00,1.0082,1.0084,1.0082,1.0084,8
2011-09-15,09:25:00,1.0083,1.0084,1.0081,1.0084,20
2011-09-15,09:30:00,1.0083,1.0084,1.0076,1.0078,61
2011-09-15,09:35:00,1.0078,1.0082,1.0077,1.0077,111
2011-09-15,09:40:00,1.0077,1.0077,1.0072,1.0074,85
2011-09-15,09:45:00,1.0074,1.0074,1.0073,1.0073,35
2011-09-15,09:50:00,1.0073,1.0078,1.0073,1.0078,49
2011-09-15,09:55:00,1.0078,1.0081,1.0077,1.0081,34
2011-09-15,10:00:00,1.0082,1.0085,1.0080,1.0084,75
2011-09-15,10:05:00,1.0084,1.0084,1.0079,1.0079,58
2011-09-15,10:10:00,1.0081,1.0082,1.0081,1.0082,12
2011-09-15,10:15:00,1.0081,1.0081,1.0081,1.0081,2
2011-09-15,10:20:00,1.0081,1.0083,1.0081,1.0083,7
2011-09-15,10:25:00,1.0084,1.0086,1.0084,1.0084,23
2011-09-15,10:30:00,1.0085,1.0085,1.0084,1.0084,6
2011-09-15,10:35:00,1.0086,1.0086,1.0083,1.0085,43
2011-09-15,10:40:00,1.0084,1.0085,1.0084,1.0085,33
2011-09-15,10:45:00,1.0085,1.0085,1.0078,1.0078,67
2011-09-15,10:50:00,1.0078,1.0081,1.0076,1.0080,143
2011-09-15,10:55:00,1.0082,1.0084,1.0082,1.0083,22
2011-09-15,11:00:00,1.0083,1.0083,1.0082,1.0082,13
2011-09-15,11:05:00,1.0083,1.0087,1.0083,1.0086,16
2011-09-15,11:10:00,1.0087,1.0087,1.0086,1.0086,33
2011-09-15,11:15:00,1.0087,1.0087,1.0080,1.0082,92
2011-09-15,11:20:00,1.0081,1.0082,1.0079,1.0079,31
2011-09-15,11:25:00,1.0079,1.0082,1.0079,1.0082,13
2011-09-15,11:30:00,1.0080,1.0080,1.0076,1.0080,176
2011-09-15,11:35:00,1.0081,1.0081,1.0078,1.0079,42
2011-09-15,11:40:00,1.0079,1.0082,1.0078,1.0081,143
2011-09-15,11:45:00,1.0082,1.0083,1.0081,1.0081,13
2011-09-15,11:50:00,1.0081,1.0081,1.0075,1.0076,119
2011-09-15,11:55:00,1.0077,1.0077,1.0072,1.0073,51
2011-09-15,12:00:00,1.0072,1.0072,1.0070,1.0071,68
2011-09-15,12:05:00,1.0072,1.0073,1.0068,1.0069,148
2011-09-15,12:10:00,1.0069,1.0069,1.0063,1.0063,137
2011-09-15,12:15:00,1.0063,1.0063,1.0052,1.0056,373
2011-09-15,12:20:00,1.0056,1.0059,1.0056,1.0057,42
2011-09-15,12:25:00,1.0058,1.0063,1.0058,1.0061,49
2011-09-15,12:30:00,1.0060,1.0060,1.0056,1.0057,26
2011-09-15,12:35:00,1.0056,1.0056,1.0054,1.0054,28
2011-09-15,12:40:00,1.0054,1.0054,1.0051,1.0054,55
2011-09-15,12:45:00,1.0054,1.0055,1.0052,1.0053,28
2011-09-15,12:50:00,1.0053,1.0053,1.0050,1.0051,32
2011-09-15,12:55:00,1.0050,1.0052,1.0049,1.0052,38
2011-09-15,13:00:00,1.0053,1.0059,1.0053,1.0059,23
2011-09-15,13:05:00,1.0058,1.0061,1.0056,1.0060,35
2011-09-15,13:10:00,1.0060,1.0062,1.0059,1.0061,60
2011-09-15,13:15:00,1.0061,1.0062,1.0059,1.0061,56
2011-09-15,13:20:00,1.0062,1.0062,1.0060,1.0061,31
2011-09-15,13:25:00,1.0061,1.0062,1.0060,1.0061,19
2011-09-15,13:30:00,1.0061,1.0062,1.0060,1.0061,15
2011-09-15,13:35:00,1.0061,1.0061,1.0058,1.0059,31
2011-09-15,13:40:00,1.0058,1.0063,1.0058,1.0063,26
2011-09-15,13:45:00,1.0064,1.0067,1.0063,1.0067,44
2011-09-15,13:50:00,1.0067,1.0072,1.0067,1.0069,56
2011-09-15,13:55:00,1.0069,1.0069,1.0068,1.0068,13
2011-09-15,14:00:00,1.0069,1.0070,1.0065,1.0066,71
2011-09-15,14:05:00,1.0065,1.0065,1.0062,1.0063,72
2011-09-15,14:10:00,1.0064,1.0065,1.0060,1.0064,170
2011-09-15,14:15:00,1.0065,1.0069,1.0064,1.0066,71
2011-09-15,14:20:00,1.0067,1.0071,1.0067,1.0068,55
2011-09-15,14:25:00,1.0069,1.0075,1.0066,1.0074,107
2011-09-15,14:30:00,1.0075,1.0077,1.0074,1.0074,47
2011-09-15,14:35:00,1.0074,1.0075,1.0068,1.0072,97
2011-09-15,14:40:00,1.0070,1.0073,1.0069,1.0072,69
2011-09-15,14:45:00,1.0070,1.0072,1.0068,1.0069,55
2011-09-15,14:50:00,1.0070,1.0075,1.0069,1.0071,32
2011-09-15,14:55:00,1.0070,1.0070,1.0056,1.0060,140
2011-09-15,15:00:00,1.0060,1.0070,1.0058,1.0068,182
2011-09-15,15:05:00,1.0067,1.0068,1.0064,1.0067,76
2011-09-15,15:10:00,1.0066,1.0067,1.0060,1.0063,143
2011-09-15,15:15:00,1.0063,1.0064,1.0060,1.0061,80
2011-09-15,15:20:00,1.0061,1.0071,1.0061,1.0071,96
2011-09-15,15:25:00,1.0071,1.0077,1.0069,1.0075,223
2011-09-15,15:30:00,1.0075,1.0078,1.0074,1.0074,71
2011-09-15,15:35:00,1.0074,1.0080,1.0073,1.0079,210
2011-09-15,15:40:00,1.0078,1.0081,1.0075,1.0081,89
2011-09-15,15:45:00,1.0081,1.0086,1.0080,1.0086,200
2011-09-15,15:50:00,1.0084,1.0085,1.0080,1.0082,114
2011-09-15,15:55:00,1.0080,1.0086,1.0078,1.0085,231
2011-09-15,16:00:00,1.0085,1.0086,1.0077,1.0077,106
2011-09-15,16:05:00,1.0078,1.0079,1.0076,1.0079,55
2011-09-15,16:10:00,1.0079,1.0080,1.0074,1.0075,45
2011-09-15,16:15:00,1.0074,1.0078,1.0074,1.0077,78
2011-09-15,16:20:00,1.0079,1.0082,1.0078,1.0080,42
2011-09-15,16:25:00,1.0079,1.0080,1.0077,1.0080,35
2011-09-15,16:30:00,1.0079,1.0088,1.0079,1.0087,79
2011-09-15,16:35:00,1.0088,1.0089,1.0086,1.0086,32
2011-09-15,16:40:00,1.0086,1.0087,1.0084,1.0087,133
2011-09-15,16:45:00,1.0087,1.0087,1.0081,1.0085,116
2011-09-15,16:50:00,1.0084,1.0085,1.0080,1.0081,39
2011-09-15,16:55:00,1.0082,1.0086,1.0082,1.0085,42
2011-09-15,17:00:00,1.0084,1.0085,1.0080,1.0085,76
2011-09-15,17:05:00,1.0086,1.0090,1.0082,1.0084,266
2011-09-15,17:10:00,1.0084,1.0086,1.0082,1.0082,142
2011-09-15,17:15:00,1.0082,1.0086,1.0082,1.0085,49
2011-09-15,17:20:00,1.0084,1.0085,1.0083,1.0083,31
2011-09-15,17:25:00,1.0083,1.0085,1.0080,1.0085,32
2011-09-15,17:30:00,1.0086,1.0090,1.0086,1.0086,98
2011-09-15,17:35:00,1.0087,1.0093,1.0087,1.0090,76
2011-09-15,17:40:00,1.0092,1.0097,1.0091,1.0096,109
2011-09-15,17:45:00,1.0095,1.0097,1.0093,1.0093,103
2011-09-15,17:50:00,1.0094,1.0098,1.0093,1.0097,106
2011-09-15,17:55:00,1.0096,1.0103,1.0094,1.0102,137
2011-09-15,18:00:00,1.0102,1.0107,1.0101,1.0101,164
2011-09-15,18:05:00,1.0102,1.0105,1.0102,1.0103,117
2011-09-15,18:10:00,1.0102,1.0109,1.0102,1.0107,85
2011-09-15,18:15:00,1.0107,1.0108,1.0105,1.0107,74
2011-09-15,18:20:00,1.0107,1.0107,1.0099,1.0100,57
2011-09-15,18:25:00,1.0100,1.0102,1.0100,1.0102,25
2011-09-15,18:30:00,1.0103,1.0107,1.0103,1.0106,52
2011-09-15,18:35:00,1.0107,1.0109,1.0107,1.0108,44
2011-09-15,18:40:00,1.0108,1.0113,1.0108,1.0111,40
2011-09-15,18:45:00,1.0112,1.0115,1.0112,1.0112,112
2011-09-15,18:50:00,1.0112,1.0112,1.0111,1.0112,35
2011-09-15,18:55:00,1.0111,1.0115,1.0111,1.0114,46
2011-09-15,19:00:00,1.0114,1.0114,1.0111,1.0114,45
2011-09-15,19:05:00,1.0114,1.0116,1.0112,1.0113,69
2011-09-15,19:10:00,1.0112,1.0114,1.0111,1.0114,59
2011-09-15,19:15:00,1.0114,1.0119,1.0111,1.0111,400
2011-09-15,19:20:00,1.0112,1.0117,1.0112,1.0114,96
2011-09-15,19:25:00,1.0114,1.0116,1.0112,1.0115,97
2011-09-15,19:30:00,1.0116,1.0117,1.0114,1.0115,65
2011-09-15,19:35:00,1.0114,1.0121,1.0114,1.0117,217
2011-09-15,19:40:00,1.0117,1.0120,1.0116,1.0117,78
2011-09-15,19:45:00,1.0117,1.0119,1.0115,1.0116,172
2011-09-15,19:50:00,1.0117,1.0119,1.0115,1.0118,60
2011-09-15,19:55:00,1.0118,1.0119,1.0116,1.0118,54
2011-09-15,20:00:00,1.0118,1.0118,1.0114,1.0116,83
2011-09-15,20:05:00,1.0117,1.0119,1.0115,1.0115,59
2011-09-15,20:10:00,1.0115,1.0116,1.0114,1.0115,57
2011-09-15,20:15:00,1.0117,1.0120,1.0115,1.0120,154
2011-09-15,20:20:00,1.0119,1.0121,1.0118,1.0121,564
2011-09-15,20:25:00,1.0120,1.0125,1.0120,1.0120,569
2011-09-15,20:30:00,1.0120,1.0120,1.0107,1.0112,1154
2011-09-15,20:35:00,1.0113,1.0128,1.0111,1.0127,681
2011-09-15,20:40:00,1.0127,1.0127,1.0117,1.0118,667
2011-09-15,20:45:00,1.0119,1.0119,1.0110,1.0113,429
2011-09-15,20:50:00,1.0111,1.0120,1.0108,1.0109,491
2011-09-15,20:55:00,1.0109,1.0113,1.0104,1.0108,326
2011-09-15,21:00:00,1.0108,1.0139,1.0108,1.0129,2618
2011-09-15,21:05:00,1.0130,1.0148,1.0126,1.0142,1207
2011-09-15,21:10:00,1.0141,1.0155,1.0139,1.0152,934
2011-09-15,21:15:00,1.0153,1.0166,1.0148,1.0155,1395
2011-09-15,21:20:00,1.0156,1.0157,1.0145,1.0149,753
2011-09-15,21:25:00,1.0150,1.0154,1.0145,1.0148,719
2011-09-15,21:30:00,1.0148,1.0155,1.0142,1.0142,578
2011-09-15,21:35:00,1.0143,1.0147,1.0136,1.0145,547
2011-09-15,21:40:00,1.0144,1.0146,1.0137,1.0145,507
2011-09-15,21:45:00,1.0145,1.0153,1.0141,1.0147,509
2011-09-15,21:50:00,1.0147,1.0157,1.0147,1.0153,532
2011-09-15,21:55:00,1.0153,1.0159,1.0149,1.0152,447
2011-09-15,22:00:00,1.0153,1.0156,1.0146,1.0154,886
2011-09-15,22:05:00,1.0155,1.0157,1.0148,1.0148,574
2011-09-15,22:10:00,1.0148,1.0148,1.0142,1.0144,484
2011-09-15,22:15:00,1.0143,1.0151,1.0141,1.0147,218
2011-09-15,22:20:00,1.0146,1.0149,1.0146,1.0147,417
2011-09-15,22:25:00,1.0146,1.0149,1.0141,1.0145,639
2011-09-15,22:30:00,1.0143,1.0144,1.0138,1.0139,400
2011-09-15,22:35:00,1.0138,1.0142,1.0135,1.0138,364
2011-09-15,22:40:00,1.0138,1.0141,1.0132,1.0141,377
2011-09-15,22:45:00,1.0140,1.0140,1.0135,1.0135,1156
2011-09-15,22:50:00,1.0136,1.0137,1.0129,1.0132,454
2011-09-15,22:55:00,1.0133,1.0138,1.0125,1.0127,660
2011-09-15,23:00:00,1.0126,1.0126,1.0122,1.0125,448
2011-09-15,23:05:00,1.0126,1.0128,1.0124,1.0126,258
2011-09-15,23:10:00,1.0126,1.0127,1.0119,1.0119,244
2011-09-15,23:15:00,1.0120,1.0126,1.0119,1.0123,278
2011-09-15,23:20:00,1.0122,1.0124,1.0120,1.0122,291
2011-09-15,23:25:00,1.0122,1.0124,1.0120,1.0124,130
2011-09-15,23:30:00,1.0124,1.0129,1.0124,1.0128,127
2011-09-15,23:35:00,1.0126,1.0130,1.0126,1.0130,224
2011-09-15,23:40:00,1.0130,1.0132,1.0128,1.0131,167
2011-09-15,23:45:00,1.0132,1.0132,1.0131,1.0132,82
2011-09-15,23:50:00,1.0132,1.0132,1.0129,1.0129,98
2011-09-15,23:55:00,1.0129,1.0132,1.0127,1.0132,65
2011-09-16,00:00:00,1.0132,1.0132,1.0126,1.0130,150
2011-09-16,00:05:00,1.0130,1.0132,1.0127,1.0130,41
2011-09-16,00:10:00,1.0131,1.0134,1.0128,1.0130,113
2011-09-16,00:15:00,1.0131,1.0136,1.0128,1.0136,113
2011-09-16,00:20:00,1.0135,1.0135,1.0132,1.0134,204
2011-09-16,00:25:00,1.0135,1.0136,1.0134,1.0136,124
2011-09-16,00:30:00,1.0136,1.0139,1.0135,1.0139,272
2011-09-16,00:35:00,1.0138,1.0143,1.0137,1.0140,370
2011-09-16,00:40:00,1.0140,1.0144,1.0140,1.0144,248
2011-09-16,00:45:00,1.0144,1.0146,1.0144,1.0146,163
2011-09-16,00:50:00,1.0147,1.0148,1.0145,1.0145,182
2011-09-16,00:55:00,1.0144,1.0147,1.0143,1.0143,64
2011-09-16,01:00:00,1.0144,1.0148,1.0143,1.0147,242
2011-09-16,01:05:00,1.0148,1.0150,1.0146,1.0146,238
2011-09-16,01:10:00,1.0148,1.0150,1.0147,1.0148,211
2011-09-16,01:15:00,1.0147,1.0149,1.0146,1.0147,185
2011-09-16,01:20:00,1.0147,1.0149,1.0147,1.0147,90
2011-09-16,01:25:00,1.0147,1.0148,1.0145,1.0145,125
2011-09-16,01:30:00,1.0146,1.0153,1.0145,1.0152,368
2011-09-16,01:35:00,1.0151,1.0152,1.0147,1.0149,218
2011-09-16,01:40:00,1.0149,1.0154,1.0148,1.0152,243
2011-09-16,01:45:00,1.0153,1.0156,1.0152,1.0156,264
2011-09-16,01:50:00,1.0155,1.0159,1.0155,1.0157,299
2011-09-16,01:55:00,1.0158,1.0161,1.0156,1.0160,311
2011-09-16,02:00:00,1.0161,1.0162,1.0158,1.0162,400
2011-09-16,02:05:00,1.0161,1.0165,1.0161,1.0164,334
2011-09-16,02:10:00,1.0163,1.0165,1.0161,1.0163,324
2011-09-16,02:15:00,1.0164,1.0164,1.0160,1.0160,168
2011-09-16,02:20:00,1.0160,1.0162,1.0159,1.0159,103
2011-09-16,02:25:00,1.0159,1.0159,1.0156,1.0158,146
2011-09-16,02:30:00,1.0158,1.0158,1.0154,1.0156,69
2011-09-16,02:35:00,1.0156,1.0157,1.0154,1.0157,182
2011-09-16,02:40:00,1.0158,1.0159,1.0155,1.0156,100
2011-09-16,02:45:00,1.0156,1.0158,1.0155,1.0157,141
2011-09-16,02:50:00,1.0157,1.0160,1.0156,1.0159,199
2011-09-16,02:55:00,1.0160,1.0165,1.0160,1.0164,342
2011-09-16,03:00:00,1.0163,1.0165,1.0161,1.0161,216
2011-09-16,03:05:00,1.0161,1.0164,1.0161,1.0161,130
2011-09-16,03:10:00,1.0162,1.0163,1.0161,1.0163,162
2011-09-16,03:15:00,1.0162,1.0163,1.0158,1.0159,166
2011-09-16,03:20:00,1.0159,1.0161,1.0158,1.0160,65
2011-09-16,03:25:00,1.0160,1.0160,1.0157,1.0158,133
2011-09-16,03:30:00,1.0157,1.0160,1.0155,1.0160,250
2011-09-16,03:35:00,1.0160,1.0160,1.0157,1.0159,114
2011-09-16,03:40:00,1.0159,1.0161,1.0155,1.0160,120
2011-09-16,03:45:00,1.0161,1.0161,1.0157,1.0158,231
2011-09-16,03:50:00,1.0159,1.0160,1.0158,1.0159,98
2011-09-16,03:55:00,1.0159,1.0162,1.0159,1.0162,108
2011-09-16,04:00:00,1.0162,1.0164,1.0160,1.0162,94
2011-09-16,04:05:00,1.0161,1.0164,1.0160,1.0163,69
2011-09-16,04:10:00,1.0163,1.0170,1.0162,1.0170,132
2011-09-16,04:15:00,1.0168,1.0170,1.0164,1.0170,45
2011-09-16,04:20:00,1.0171,1.0172,1.0161,1.0162,145
2011-09-16,04:25:00,1.0162,1.0164,1.0159,1.0162,19
2011-09-16,04:30:00,1.0160,1.0160,1.0158,1.0158,7
2011-09-16,04:35:00,1.0161,1.0166,1.0161,1.0166,34
2011-09-16,04:40:00,1.0168,1.0170,1.0167,1.0168,18
2011-09-16,04:45:00,1.0167,1.0168,1.0166,1.0168,5
2011-09-16,04:50:00,1.0166,1.0169,1.0166,1.0169,5
2011-09-16,04:55:00,1.0164,1.0164,1.0162,1.0162,6
2011-09-16,05:00:00,1.0163,1.0163,1.0163,1.0163,1
2011-09-16,06:00:00,1.0168,1.0175,1.0163,1.0166,31
2011-09-16,06:05:00,1.0163,1.0165,1.0163,1.0165,2
2011-09-16,06:10:00,1.0164,1.0164,1.0162,1.0164,39
2011-09-16,06:30:00,1.0164,1.0164,1.0164,1.0164,3
2011-09-16,06:40:00,1.0160,1.0162,1.0157,1.0157,13
2011-09-16,06:45:00,1.0157,1.0157,1.0157,1.0157,1
2011-09-16,06:55:00,1.0155,1.0155,1.0151,1.0152,21
2011-09-16,07:00:00,1.0157,1.0157,1.0157,1.0157,6
2011-09-16,07:05:00,1.0156,1.0156,1.0156,1.0156,5
2011-09-16,07:25:00,1.0156,1.0156,1.0155,1.0155,4
2011-09-16,07:35:00,1.0156,1.0156,1.0156,1.0156,1
2011-09-16,07:40:00,1.0160,1.0161,1.0160,1.0161,8
2011-09-16,07:45:00,1.0160,1.0160,1.0160,1.0160,4
2011-09-16,07:50:00,1.0161,1.0163,1.0161,1.0162,15
2011-09-16,08:00:00,1.0160,1.0160,1.0159,1.0159,10
2011-09-16,08:05:00,1.0159,1.0159,1.0159,1.0159,3
2011-09-16,08:10:00,1.0155,1.0155,1.0155,1.0155,2
2011-09-16,08:15:00,1.0153,1.0156,1.0149,1.0149,26
2011-09-16,08:20:00,1.0154,1.0154,1.0152,1.0152,2
2011-09-16,08:30:00,1.0153,1.0154,1.0151,1.0151,12
2011-09-16,08:45:00,1.0148,1.0148,1.0146,1.0147,14
2011-09-16,08:50:00,1.0148,1.0148,1.0148,1.0148,1
2011-09-16,08:55:00,1.0148,1.0148,1.0145,1.0145,21
2011-09-16,09:00:00,1.0145,1.0151,1.0143,1.0151,112
2011-09-16,09:05:00,1.0149,1.0151,1.0148,1.0151,17
2011-09-16,09:10:00,1.0149,1.0149,1.0149,1.0149,10
2011-09-16,09:15:00,1.0150,1.0158,1.0149,1.0157,33
2011-09-16,09:20:00,1.0157,1.0157,1.0156,1.0156,6
2011-09-16,09:25:00,1.0156,1.0157,1.0155,1.0156,9
2011-09-16,09:30:00,1.0158,1.0158,1.0154,1.0156,4
2011-09-16,09:35:00,1.0154,1.0154,1.0150,1.0150,4
2011-09-16,09:40:00,1.0148,1.0151,1.0148,1.0150,3
2011-09-16,09:45:00,1.0152,1.0152,1.0150,1.0151,10
2011-09-16,09:50:00,1.0151,1.0155,1.0151,1.0155,3
2011-09-16,09:55:00,1.0155,1.0161,1.0154,1.0161,29
2011-09-16,10:00:00,1.0159,1.0164,1.0159,1.0164,34
2011-09-16,10:05:00,1.0165,1.0166,1.0165,1.0166,4
2011-09-16,10:10:00,1.0167,1.0169,1.0163,1.0163,8
2011-09-16,10:15:00,1.0165,1.0165,1.0164,1.0164,2
2011-09-16,10:25:00,1.0157,1.0157,1.0157,1.0157,6
2011-09-16,10:30:00,1.0157,1.0157,1.0157,1.0157,1
2011-09-16,10:40:00,1.0158,1.0158,1.0158,1.0158,1
2011-09-16,10:45:00,1.0158,1.0159,1.0158,1.0159,2
2011-09-16,10:50:00,1.0160,1.0163,1.0160,1.0163,22
2011-09-16,10:55:00,1.0163,1.0163,1.0163,1.0163,1
2011-09-16,11:00:00,1.0158,1.0158,1.0158,1.0158,1
2011-09-16,11:10:00,1.0161,1.0166,1.0161,1.0166,16
2011-09-16,11:15:00,1.0164,1.0164,1.0163,1.0164,22
2011-09-16,11:20:00,1.0164,1.0164,1.0164,1.0164,4
2011-09-16,11:25:00,1.0163,1.0166,1.0163,1.0163,4
2011-09-16,11:30:00,1.0163,1.0163,1.0163,1.0163,4
2011-09-16,11:45:00,1.0163,1.0163,1.0163,1.0163,2
2011-09-16,12:20:00,1.0169,1.0169,1.0169,1.0169,6
2011-09-16,12:50:00,1.0167,1.0167,1.0167,1.0167,1
2011-09-16,12:55:00,1.0169,1.0169,1.0169,1.0169,2
2011-09-16,13:00:00,1.0168,1.0168,1.0167,1.0167,10
2011-09-16,13:10:00,1.0169,1.0170,1.0167,1.0170,16
2011-09-16,13:25:00,1.0172,1.0172,1.0172,1.0172,1
2011-09-16,13:30:00,1.0173,1.0173,1.0173,1.0173,1
2011-09-16,13:35:00,1.0171,1.0172,1.0169,1.0169,7
2011-09-16,13:40:00,1.0165,1.0165,1.0165,1.0165,4
2011-09-16,13:45:00,1.0165,1.0165,1.0165,1.0165,1
2011-09-16,13:55:00,1.0169,1.0169,1.0169,1.0169,1
2011-09-16,14:00:00,1.0169,1.0169,1.0169,1.0169,1
2011-09-16,14:05:00,1.0162,1.0162,1.0162,1.0162,1
2011-09-16,14:10:00,1.0164,1.0164,1.0163,1.0163,6
2011-09-16,14:15:00,1.0165,1.0166,1.0165,1.0166,23
2011-09-16,14:20:00,1.0166,1.0166,1.0164,1.0164,13
2011-09-16,14:25:00,1.0166,1.0170,1.0166,1.0170,48
2011-09-16,14:30:00,1.0171,1.0172,1.0161,1.0162,56
2011-09-16,14:35:00,1.0162,1.0162,1.0162,1.0162,4
2011-09-16,14:40:00,1.0163,1.0163,1.0163,1.0163,1
2011-09-16,14:50:00,1.0160,1.0160,1.0160,1.0160,3
2011-09-16,14:55:00,1.0158,1.0158,1.0155,1.0158,36
2011-09-16,15:00:00,1.0156,1.0161,1.0156,1.0160,41
2011-09-16,15:05:00,1.0155,1.0156,1.0151,1.0153,24
2011-09-16,15:10:00,1.0156,1.0156,1.0150,1.0150,44
2011-09-16,15:15:00,1.0148,1.0149,1.0141,1.0142,113
2011-09-16,15:20:00,1.0142,1.0146,1.0142,1.0143,57
2011-09-16,15:25:00,1.0142,1.0145,1.0141,1.0145,16
2011-09-16,15:30:00,1.0142,1.0145,1.0142,1.0145,35
2011-09-16,15:35:00,1.0147,1.0147,1.0145,1.0147,18
2011-09-16,15:40:00,1.0142,1.0154,1.0142,1.0152,31
2011-09-16,15:45:00,1.0152,1.0155,1.0152,1.0155,11
2011-09-16,15:55:00,1.0157,1.0158,1.0153,1.0153,44
2011-09-16,16:00:00,1.0148,1.0150,1.0145,1.0145,23
2011-09-16,16:15:00,1.0142,1.0142,1.0140,1.0140,3
2011-09-16,16:20:00,1.0143,1.0143,1.0143,1.0143,1
2011-09-16,16:25:00,1.0142,1.0142,1.0140,1.0141,54
2011-09-16,16:35:00,1.0144,1.0144,1.0143,1.0143,21
2011-09-16,16:40:00,1.0144,1.0147,1.0144,1.0145,14
2011-09-16,16:50:00,1.0146,1.0147,1.0146,1.0147,61
2011-09-16,16:55:00,1.0147,1.0147,1.0144,1.0144,22
2011-09-16,17:00:00,1.0147,1.0150,1.0147,1.0150,55
2011-09-16,17:05:00,1.0149,1.0149,1.0146,1.0149,35
2011-09-16,17:10:00,1.0146,1.0149,1.0146,1.0149,15
2011-09-16,17:15:00,1.0152,1.0153,1.0151,1.0153,25
2011-09-16,17:20:00,1.0154,1.0155,1.0154,1.0154,63
2011-09-16,17:25:00,1.0155,1.0155,1.0155,1.0155,1
2011-09-16,17:30:00,1.0150,1.0150,1.0148,1.0149,52
2011-09-16,17:35:00,1.0153,1.0153,1.0152,1.0153,10
2011-09-16,17:40:00,1.0155,1.0158,1.0155,1.0158,66
2011-09-16,17:45:00,1.0158,1.0159,1.0157,1.0157,14
2011-09-16,17:50:00,1.0159,1.0160,1.0158,1.0160,69
2011-09-16,17:55:00,1.0161,1.0162,1.0158,1.0158,38
2011-09-16,18:00:00,1.0157,1.0157,1.0155,1.0155,16
2011-09-16,18:05:00,1.0158,1.0158,1.0156,1.0157,13
2011-09-16,18:10:00,1.0154,1.0154,1.0152,1.0152,10
2011-09-16,18:20:00,1.0156,1.0157,1.0152,1.0156,52
2011-09-16,18:25:00,1.0155,1.0156,1.0155,1.0156,5
2011-09-16,18:30:00,1.0159,1.0162,1.0159,1.0160,49
2011-09-16,18:40:00,1.0162,1.0162,1.0162,1.0162,1
2011-09-16,18:45:00,1.0166,1.0166,1.0166,1.0166,1
2011-09-16,18:50:00,1.0169,1.0172,1.0169,1.0172,3
2011-09-16,18:55:00,1.0171,1.0171,1.0164,1.0167,51
2011-09-16,19:00:00,1.0168,1.0170,1.0166,1.0170,7
2011-09-16,19:05:00,1.0169,1.0169,1.0163,1.0165,34
2011-09-16,19:10:00,1.0167,1.0171,1.0167,1.0171,11
2011-09-16,19:20:00,1.0170,1.0170,1.0169,1.0169,6
2011-09-16,19:25:00,1.0163,1.0164,1.0162,1.0162,33
2011-09-16,19:30:00,1.0168,1.0168,1.0156,1.0158,111
2011-09-16,19:35:00,1.0157,1.0157,1.0155,1.0155,17
2011-09-16,19:40:00,1.0155,1.0157,1.0155,1.0157,13
2011-09-16,19:45:00,1.0157,1.0161,1.0157,1.0158,40
2011-09-16,19:50:00,1.0159,1.0159,1.0155,1.0156,74
2011-09-16,19:55:00,1.0157,1.0159,1.0157,1.0159,10
2011-09-16,20:00:00,1.0158,1.0160,1.0157,1.0160,16
2011-09-16,20:05:00,1.0159,1.0159,1.0147,1.0148,386
2011-09-16,20:10:00,1.0147,1.0149,1.0143,1.0145,108
2011-09-16,20:15:00,1.0148,1.0150,1.0147,1.0148,38
2011-09-16,20:20:00,1.0149,1.0151,1.0146,1.0151,32
2011-09-16,20:25:00,1.0150,1.0156,1.0149,1.0155,28
2011-09-16,20:30:00,1.0154,1.0155,1.0153,1.0155,4
2011-09-16,20:35:00,1.0156,1.0159,1.0156,1.0159,6
2011-09-16,20:40:00,1.0159,1.0159,1.0155,1.0155,8
2011-09-16,20:45:00,1.0155,1.0161,1.0154,1.0158,40
2011-09-16,20:50:00,1.0155,1.0161,1.0155,1.0157,30
2011-09-16,20:55:00,1.0159,1.0165,1.0159,1.0165,21
2011-09-16,21:00:00,1.0165,1.0165,1.0161,1.0161,13
2011-09-16,21:05:00,1.0160,1.0160,1.0155,1.0157,120
2011-09-16,21:10:00,1.0155,1.0158,1.0154,1.0154,68
2011-09-16,21:15:00,1.0159,1.0163,1.0159,1.0162,70
2011-09-16,21:20:00,1.0164,1.0167,1.0163,1.0167,45
2011-09-16,21:25:00,1.0166,1.0178,1.0165,1.0173,201
2011-09-16,21:30:00,1.0171,1.0172,1.0166,1.0170,75
2011-09-16,21:35:00,1.0173,1.0175,1.0169,1.0172,73
2011-09-16,21:40:00,1.0171,1.0175,1.0166,1.0171,93
2011-09-16,21:45:00,1.0171,1.0171,1.0169,1.0170,21
2011-09-16,21:50:00,1.0169,1.0177,1.0168,1.0176,38
2011-09-16,21:55:00,1.0173,1.0173,1.0165,1.0167,143
2011-09-16,22:00:00,1.0167,1.0170,1.0164,1.0164,186
2011-09-16,22:05:00,1.0163,1.0165,1.0161,1.0164,56
2011-09-16,22:10:00,1.0164,1.0175,1.0164,1.0175,28
2011-09-16,22:15:00,1.0176,1.0178,1.0173,1.0174,49
2011-09-16,22:20:00,1.0173,1.0173,1.0167,1.0167,26
2011-09-16,22:25:00,1.0167,1.0167,1.0155,1.0158,221
2011-09-16,22:30:00,1.0158,1.0162,1.0155,1.0159,78
2011-09-16,22:35:00,1.0159,1.0159,1.0150,1.0152,105
2011-09-16,22:40:00,1.0152,1.0159,1.0150,1.0152,198
2011-09-16,22:45:00,1.0148,1.0157,1.0147,1.0154,230
2011-09-16,22:50:00,1.0154,1.0160,1.0154,1.0155,67
2011-09-16,22:55:00,1.0156,1.0169,1.0149,1.0166,346
2011-09-16,23:00:00,1.0169,1.0169,1.0163,1.0166,179
2011-09-16,23:05:00,1.0170,1.0171,1.0162,1.0165,72
2011-09-16,23:10:00,1.0164,1.0169,1.0162,1.0163,51
2011-09-16,23:15:00,1.0165,1.0165,1.0160,1.0164,37
2011-09-16,23:20:00,1.0165,1.0167,1.0163,1.0166,51
2011-09-16,23:25:00,1.0162,1.0162,1.0158,1.0159,57
2011-09-16,23:30:00,1.0156,1.0167,1.0154,1.0167,264
2011-09-16,23:35:00,1.0165,1.0165,1.0163,1.0164,32
2011-09-16,23:40:00,1.0169,1.0177,1.0169,1.0172,138
2011-09-16,23:45:00,1.0173,1.0174,1.0170,1.0170,51
2011-09-16,23:50:00,1.0174,1.0177,1.0171,1.0177,27
2011-09-16,23:55:00,1.0175,1.0189,1.0175,1.0186,293
2011-09-17,00:00:00,1.0189,1.0192,1.0188,1.0189,102
2011-09-17,00:05:00,1.0191,1.0193,1.0190,1.0191,70
2011-09-17,00:10:00,1.0192,1.0192,1.0190,1.0190,16
2011-09-17,00:15:00,1.0189,1.0190,1.0189,1.0190,7
2011-09-17,00:20:00,1.0189,1.0189,1.0188,1.0189,8
2011-09-17,00:25:00,1.0189,1.0192,1.0189,1.0191,23
2011-09-17,00:30:00,1.0191,1.0195,1.0191,1.0194,22
2011-09-17,00:35:00,1.0195,1.0203,1.0195,1.0201,86
2011-09-17,00:40:00,1.0201,1.0205,1.0201,1.0204,31
2011-09-17,00:45:00,1.0206,1.0207,1.0204,1.0207,18
2011-09-17,00:50:00,1.0206,1.0208,1.0204,1.0204,80
2011-09-17,00:55:00,1.0205,1.0206,1.0204,1.0204,5
2011-09-17,01:00:00,1.0204,1.0204,1.0200,1.0200,43
2011-09-17,01:05:00,1.0199,1.0203,1.0199,1.0201,24
2011-09-17,01:10:00,1.0201,1.0203,1.0201,1.0203,18
2011-09-17,01:15:00,1.0203,1.0205,1.0203,1.0205,19
2011-09-17,01:20:00,1.0204,1.0206,1.0204,1.0206,9
2011-09-17,01:25:00,1.0206,1.0208,1.0206,1.0206,11
2011-09-17,01:30:00,1.0206,1.0207,1.0204,1.0204,30
2011-09-17,01:35:00,1.0203,1.0203,1.0199,1.0201,63
2011-09-17,01:40:00,1.0201,1.0202,1.0201,1.0202,5
2011-09-17,01:45:00,1.0205,1.0205,1.0204,1.0204,18
2011-09-17,01:50:00,1.0203,1.0203,1.0203,1.0203,7
2011-09-17,01:55:00,1.0203,1.0204,1.0202,1.0203,6
2011-09-17,02:00:00,1.0203,1.0203,1.0200,1.0200,7
2011-09-17,02:05:00,1.0205,1.0206,1.0204,1.0205,27
2011-09-17,02:10:00,1.0205,1.0206,1.0204,1.0204,33
2011-09-17,02:15:00,1.0204,1.0206,1.0204,1.0205,27
2011-09-17,02:20:00,1.0204,1.0204,1.0202,1.0202,10
2011-09-17,02:25:00,1.0203,1.0205,1.0203,1.0203,54
2011-09-17,02:30:00,1.0203,1.0205,1.0203,1.0205,40
2011-09-17,02:35:00,1.0205,1.0206,1.0204,1.0205,136
2011-09-17,02:40:00,1.0205,1.0205,1.0203,1.0204,8
2011-09-17,02:45:00,1.0205,1.0205,1.0204,1.0204,29
2011-09-17,02:50:00,1.0203,1.0207,1.0203,1.0206,26
2011-09-17,02:55:00,1.0206,1.0207,1.0205,1.0207,50
2011-09-17,03:00:00,1.0206,1.0206,1.0205,1.0205,32
2011-09-17,03:05:00,1.0206,1.0206,1.0205,1.0206,6
2011-09-17,03:10:00,1.0204,1.0205,1.0204,1.0204,9
2011-09-17,03:15:00,1.0204,1.0205,1.0203,1.0203,15
2011-09-17,03:20:00,1.0203,1.0204,1.0203,1.0203,21
2011-09-17,03:25:00,1.0202,1.0202,1.0199,1.0199,17
2011-09-17,03:30:00,1.0202,1.0205,1.0202,1.0205,9
2011-09-17,03:35:00,1.0203,1.0205,1.0203,1.0205,23
2011-09-17,03:40:00,1.0204,1.0205,1.0204,1.0205,3
2011-09-17,03:45:00,1.0207,1.0207,1.0207,1.0207,2
2011-09-17,03:50:00,1.0210,1.0212,1.0210,1.0211,21
2011-09-17,03:55:00,1.0214,1.0215,1.0213,1.0215,13
2011-09-17,04:00:00,1.0215,1.0216,1.0213,1.0213,21
2011-09-17,04:10:00,1.0212,1.0215,1.0212,1.0215,14
2011-09-17,04:15:00,1.0213,1.0213,1.0212,1.0212,56
2011-09-17,04:20:00,1.0211,1.0217,1.0209,1.0217,21
2011-09-17,04:25:00,1.0217,1.0217,1.0193,1.0195,145
2011-09-17,04:30:00,1.0197,1.0200,1.0194,1.0199,33
2011-09-17,04:35:00,1.0200,1.0202,1.0198,1.0199,179
2011-09-17,04:40:00,1.0200,1.0200,1.0197,1.0199,62
2011-09-17,04:45:00,1.0198,1.0202,1.0198,1.0201,57
2011-09-17,04:50:00,1.0201,1.0204,1.0200,1.0202,49
2011-09-17,04:55:00,1.0203,1.0204,1.0198,1.0203,18
2011-09-17,05:00:00,1.0188,1.0188,1.0188,1.0188,1
2011-09-19,06:00:00,1.0173,1.0183,1.0169,1.0170,484
2011-09-19,06:05:00,1.0171,1.0172,1.0161,1.0164,164
2011-09-19,06:10:00,1.0164,1.0167,1.0164,1.0165,48
2011-09-19,06:15:00,1.0165,1.0166,1.0163,1.0165,60
2011-09-19,06:20:00,1.0165,1.0166,1.0164,1.0165,65
2011-09-19,06:25:00,1.0165,1.0167,1.0160,1.0162,141
2011-09-19,06:30:00,1.0160,1.0165,1.0154,1.0165,549
2011-09-19,06:35:00,1.0164,1.0171,1.0163,1.0170,97
2011-09-19,06:40:00,1.0170,1.0170,1.0157,1.0157,142
2011-09-19,06:45:00,1.0157,1.0160,1.0156,1.0159,124
2011-09-19,06:50:00,1.0159,1.0164,1.0159,1.0164,56
2011-09-19,06:55:00,1.0165,1.0166,1.0165,1.0165,13
2011-09-19,07:00:00,1.0165,1.0168,1.0165,1.0167,89
2011-09-19,07:05:00,1.0167,1.0168,1.0167,1.0168,24
2011-09-19,07:10:00,1.0168,1.0168,1.0166,1.0166,31
2011-09-19,07:15:00,1.0166,1.0167,1.0165,1.0165,13
2011-09-19,07:20:00,1.0166,1.0167,1.0165,1.0165,18
2011-09-19,07:25:00,1.0166,1.0167,1.0163,1.0163,58
2011-09-19,07:30:00,1.0163,1.0167,1.0162,1.0165,66
2011-09-19,07:35:00,1.0165,1.0166,1.0163,1.0165,47
2011-09-19,07:40:00,1.0165,1.0167,1.0164,1.0166,31
2011-09-19,07:45:00,1.0165,1.0165,1.0163,1.0164,33
2011-09-19,07:50:00,1.0163,1.0163,1.0159,1.0159,69
2011-09-19,07:55:00,1.0159,1.0161,1.0158,1.0159,76
2011-09-19,08:00:00,1.0159,1.0165,1.0159,1.0162,162
2011-09-19,08:05:00,1.0162,1.0164,1.0161,1.0163,60
2011-09-19,08:10:00,1.0163,1.0164,1.0161,1.0161,61
2011-09-19,08:15:00,1.0160,1.0163,1.0158,1.0163,79
2011-09-19,08:20:00,1.0162,1.0164,1.0161,1.0162,50
2011-09-19,08:25:00,1.0163,1.0167,1.0163,1.0163,151
2011-09-19,08:30:00,1.0164,1.0164,1.0162,1.0162,13
2011-09-19,08:35:00,1.0162,1.0166,1.0162,1.0165,68
2011-09-19,08:40:00,1.0165,1.0166,1.0163,1.0163,46
2011-09-19,08:45:00,1.0163,1.0167,1.0163,1.0165,30
2011-09-19,08:50:00,1.0167,1.0167,1.0164,1.0165,67
2011-09-19,08:55:00,1.0164,1.0168,1.0164,1.0167,108
2011-09-19,09:00:00,1.0166,1.0166,1.0155,1.0155,297
2011-09-19,09:05:00,1.0155,1.0157,1.0153,1.0154,139
2011-09-19,09:10:00,1.0155,1.0155,1.0147,1.0148,224
2011-09-19,09:15:00,1.0148,1.0150,1.0144,1.0145,201
2011-09-19,09:20:00,1.0146,1.0147,1.0143,1.0146,85
2011-09-19,09:25:00,1.0146,1.0150,1.0146,1.0149,100
2011-09-19,09:30:00,1.0148,1.0149,1.0144,1.0146,63
2011-09-19,09:35:00,1.0144,1.0148,1.0141,1.0147,159
2011-09-19,09:40:00,1.0145,1.0149,1.0145,1.0148,94
2011-09-19,09:45:00,1.0146,1.0148,1.0143,1.0146,208
2011-09-19,09:50:00,1.0146,1.0152,1.0146,1.0150,260
2011-09-19,09:55:00,1.0150,1.0151,1.0149,1.0150,44
2011-09-19,10:00:00,1.0148,1.0149,1.0148,1.0148,44
2011-09-19,10:05:00,1.0147,1.0147,1.0143,1.0143,53
2011-09-19,10:10:00,1.0146,1.0147,1.0145,1.0147,8
2011-09-19,10:15:00,1.0145,1.0145,1.0143,1.0145,148
2011-09-19,10:20:00,1.0146,1.0146,1.0143,1.0144,21
2011-09-19,10:25:00,1.0143,1.0144,1.0143,1.0144,19
2011-09-19,10:30:00,1.0145,1.0150,1.0144,1.0149,104
2011-09-19,10:35:00,1.0149,1.0151,1.0147,1.0150,93
2011-09-19,10:40:00,1.0149,1.0150,1.0148,1.0149,20
2011-09-19,10:45:00,1.0150,1.0151,1.0149,1.0149,72
2011-09-19,10:50:00,1.0149,1.0149,1.0146,1.0146,55
2011-09-19,10:55:00,1.0148,1.0149,1.0147,1.0148,46
2011-09-19,11:00:00,1.0147,1.0149,1.0147,1.0149,19
2011-09-19,11:05:00,1.0149,1.0150,1.0148,1.0149,49
2011-09-19,11:10:00,1.0150,1.0151,1.0149,1.0151,54
2011-09-19,11:15:00,1.0151,1.0151,1.0148,1.0148,74
2011-09-19,11:20:00,1.0148,1.0148,1.0143,1.0143,149
2011-09-19,11:25:00,1.0144,1.0144,1.0140,1.0140,105
2011-09-19,11:30:00,1.0140,1.0143,1.0139,1.0143,91
2011-09-19,11:35:00,1.0142,1.0142,1.0142,1.0142,3
2011-09-19,11:40:00,1.0142,1.0144,1.0142,1.0144,14
2011-09-19,11:45:00,1.0143,1.0143,1.0138,1.0143,74
2011-09-19,11:50:00,1.0143,1.0144,1.0141,1.0143,58
2011-09-19,11:55:00,1.0145,1.0147,1.0143,1.0145,99
2011-09-19,12:00:00,1.0143,1.0147,1.0141,1.0147,59
2011-09-19,12:05:00,1.0145,1.0145,1.0145,1.0145,2
2011-09-19,12:10:00,1.0146,1.0146,1.0144,1.0144,12
2011-09-19,12:15:00,1.0144,1.0144,1.0142,1.0142,13
2011-09-19,12:20:00,1.0141,1.0141,1.0136,1.0137,93
2011-09-19,12:25:00,1.0140,1.0140,1.0138,1.0139,18
2011-09-19,12:30:00,1.0138,1.0143,1.0138,1.0141,78
2011-09-19,12:35:00,1.0142,1.0145,1.0142,1.0145,46
2011-09-19,12:40:00,1.0144,1.0145,1.0141,1.0142,43
2011-09-19,12:45:00,1.0144,1.0145,1.0144,1.0144,20
2011-09-19,12:50:00,1.0143,1.0143,1.0142,1.0143,18
2011-09-19,12:55:00,1.0141,1.0142,1.0141,1.0142,26
2011-09-19,13:00:00,1.0143,1.0144,1.0142,1.0142,31
2011-09-19,13:05:00,1.0143,1.0144,1.0142,1.0143,43
2011-09-19,13:10:00,1.0144,1.0144,1.0141,1.0141,22
2011-09-19,13:15:00,1.0142,1.0142,1.0141,1.0141,20
2011-09-19,13:20:00,1.0141,1.0141,1.0138,1.0139,39
2011-09-19,13:25:00,1.0137,1.0138,1.0137,1.0137,12
2011-09-19,13:30:00,1.0139,1.0143,1.0138,1.0142,41
2011-09-19,13:35:00,1.0142,1.0147,1.0142,1.0147,133
2011-09-19,13:40:00,1.0148,1.0148,1.0144,1.0145,55
2011-09-19,13:45:00,1.0145,1.0146,1.0142,1.0142,13
2011-09-19,13:50:00,1.0141,1.0141,1.0138,1.0140,60
2011-09-19,13:55:00,1.0141,1.0141,1.0135,1.0137,179
2011-09-19,14:00:00,1.0137,1.0139,1.0136,1.0138,171
2011-09-19,14:05:00,1.0138,1.0144,1.0138,1.0144,73
2011-09-19,14:10:00,1.0143,1.0147,1.0143,1.0146,73
2011-09-19,14:15:00,1.0145,1.0145,1.0141,1.0141,75
2011-09-19,14:20:00,1.0141,1.0144,1.0139,1.0143,167
2011-09-19,14:25:00,1.0143,1.0144,1.0142,1.0142,56
2011-09-19,14:30:00,1.0142,1.0146,1.0142,1.0145,113
2011-09-19,14:35:00,1.0146,1.0148,1.0145,1.0148,101
2011-09-19,14:40:00,1.0148,1.0152,1.0148,1.0150,164
2011-09-19,14:45:00,1.0149,1.0150,1.0144,1.0150,81
2011-09-19,14:50:00,1.0150,1.0152,1.0149,1.0152,85
2011-09-19,14:55:00,1.0153,1.0155,1.0151,1.0152,127
2011-09-19,15:00:00,1.0152,1.0157,1.0148,1.0156,329
2011-09-19,15:05:00,1.0156,1.0158,1.0155,1.0156,150
2011-09-19,15:10:00,1.0156,1.0158,1.0152,1.0157,233
2011-09-19,15:15:00,1.0158,1.0161,1.0158,1.0161,148
2011-09-19,15:20:00,1.0162,1.0164,1.0160,1.0164,164
2011-09-19,15:25:00,1.0165,1.0165,1.0157,1.0159,88
2011-09-19,15:30:00,1.0159,1.0161,1.0158,1.0161,98
2011-09-19,15:35:00,1.0162,1.0164,1.0160,1.0161,281
2011-09-19,15:40:00,1.0161,1.0162,1.0158,1.0158,113
2011-09-19,15:45:00,1.0158,1.0159,1.0155,1.0156,145
2011-09-19,15:50:00,1.0155,1.0155,1.0151,1.0152,161
2011-09-19,15:55:00,1.0151,1.0157,1.0151,1.0154,98
2011-09-19,16:00:00,1.0154,1.0156,1.0149,1.0155,219
2011-09-19,16:05:00,1.0154,1.0165,1.0152,1.0164,488
2011-09-19,16:10:00,1.0164,1.0168,1.0163,1.0165,202
2011-09-19,16:15:00,1.0165,1.0167,1.0163,1.0166,111
2011-09-19,16:20:00,1.0166,1.0170,1.0166,1.0167,130
2011-09-19,16:25:00,1.0168,1.0168,1.0166,1.0167,94
2011-09-19,16:30:00,1.0166,1.0167,1.0160,1.0164,394
2011-09-19,16:35:00,1.0164,1.0166,1.0160,1.0161,193
2011-09-19,16:40:00,1.0162,1.0164,1.0157,1.0158,174
2011-09-19,16:45:00,1.0158,1.0160,1.0156,1.0158,53
2011-09-19,16:50:00,1.0157,1.0157,1.0153,1.0154,251
2011-09-19,16:55:00,1.0153,1.0154,1.0148,1.0150,311
2011-09-19,17:00:00,1.0150,1.0151,1.0143,1.0147,276
2011-09-19,17:05:00,1.0148,1.0148,1.0144,1.0145,169
2011-09-19,17:10:00,1.0145,1.0148,1.0145,1.0147,68
2011-09-19,17:15:00,1.0147,1.0147,1.0136,1.0137,332
2011-09-19,17:20:00,1.0138,1.0142,1.0138,1.0139,248
2011-09-19,17:25:00,1.0138,1.0144,1.0138,1.0142,214
2011-09-19,17:30:00,1.0143,1.0146,1.0141,1.0146,131
2011-09-19,17:35:00,1.0147,1.0149,1.0145,1.0145,371
2011-09-19,17:40:00,1.0146,1.0150,1.0144,1.0150,276
2011-09-19,17:45:00,1.0149,1.0163,1.0149,1.0162,659
2011-09-19,17:50:00,1.0161,1.0165,1.0158,1.0162,358
2011-09-19,17:55:00,1.0163,1.0169,1.0163,1.0168,138
2011-09-19,18:00:00,1.0167,1.0167,1.0163,1.0164,237
2011-09-19,18:05:00,1.0163,1.0163,1.0161,1.0161,88
2011-09-19,18:10:00,1.0162,1.0169,1.0162,1.0166,116
2011-09-19,18:15:00,1.0166,1.0167,1.0164,1.0166,153
2011-09-19,18:20:00,1.0166,1.0166,1.0160,1.0160,94
2011-09-19,18:25:00,1.0161,1.0166,1.0161,1.0165,142
2011-09-19,18:30:00,1.0165,1.0165,1.0161,1.0163,68
2011-09-19,18:35:00,1.0165,1.0169,1.0164,1.0165,117
2011-09-19,18:40:00,1.0166,1.0167,1.0166,1.0167,45
2011-09-19,18:45:00,1.0167,1.0173,1.0167,1.0171,234
2011-09-19,18:50:00,1.0171,1.0176,1.0171,1.0176,115
2011-09-19,18:55:00,1.0176,1.0178,1.0174,1.0176,140
2011-09-19,19:00:00,1.0177,1.0177,1.0175,1.0175,50
2011-09-19,19:05:00,1.0175,1.0175,1.0174,1.0175,69
2011-09-19,19:10:00,1.0174,1.0176,1.0174,1.0176,76
2011-09-19,19:15:00,1.0176,1.0178,1.0170,1.0170,243
2011-09-19,19:20:00,1.0171,1.0171,1.0168,1.0171,191
2011-09-19,19:25:00,1.0170,1.0171,1.0167,1.0170,207
2011-09-19,19:30:00,1.0170,1.0172,1.0167,1.0168,185
2011-09-19,19:35:00,1.0169,1.0172,1.0168,1.0172,90
2011-09-19,19:40:00,1.0171,1.0171,1.0165,1.0166,168
2011-09-19,19:45:00,1.0165,1.0165,1.0159,1.0160,371
2011-09-19,19:50:00,1.0160,1.0163,1.0159,1.0159,123
2011-09-19,19:55:00,1.0159,1.0159,1.0156,1.0156,228
2011-09-19,20:00:00,1.0155,1.0156,1.0148,1.0150,932
2011-09-19,20:05:00,1.0150,1.0153,1.0144,1.0144,422
2011-09-19,20:10:00,1.0144,1.0144,1.0142,1.0143,203
2011-09-19,20:15:00,1.0143,1.0147,1.0142,1.0145,193
2011-09-19,20:20:00,1.0146,1.0146,1.0138,1.0139,634
2011-09-19,20:25:00,1.0138,1.0146,1.0137,1.0143,944
2011-09-19,20:30:00,1.0143,1.0145,1.0136,1.0136,994
2011-09-19,20:35:00,1.0136,1.0138,1.0132,1.0136,829
2011-09-19,20:40:00,1.0136,1.0137,1.0129,1.0132,577
2011-09-19,20:45:00,1.0132,1.0132,1.0127,1.0132,645
2011-09-19,20:50:00,1.0131,1.0131,1.0120,1.0120,968
2011-09-19,20:55:00,1.0120,1.0121,1.0108,1.0108,1166
2011-09-19,21:00:00,1.0109,1.0109,1.0103,1.0105,1283
2011-09-19,21:05:00,1.0105,1.0106,1.0094,1.0097,1308
2011-09-19,21:10:00,1.0097,1.0098,1.0085,1.0093,1400
2011-09-19,21:15:00,1.0093,1.0099,1.0088,1.0089,1347
2011-09-19,21:20:00,1.0089,1.0092,1.0084,1.0092,1228
2011-09-19,21:25:00,1.0092,1.0096,1.0090,1.0091,787
2011-09-19,21:30:00,1.0091,1.0091,1.0082,1.0083,1140
2011-09-19,21:35:00,1.0084,1.0089,1.0082,1.0084,791
2011-09-19,21:40:00,1.0083,1.0085,1.0078,1.0082,1627
2011-09-19,21:45:00,1.0081,1.0083,1.0075,1.0078,1276
2011-09-19,21:50:00,1.0077,1.0077,1.0071,1.0075,1145
2011-09-19,21:55:00,1.0074,1.0076,1.0065,1.0068,2034
2011-09-19,22:00:00,1.0068,1.0071,1.0063,1.0068,945
2011-09-19,22:05:00,1.0068,1.0072,1.0064,1.0069,740
2011-09-19,22:10:00,1.0069,1.0072,1.0063,1.0068,791
2011-09-19,22:15:00,1.0068,1.0068,1.0061,1.0066,848
2011-09-19,22:20:00,1.0066,1.0066,1.0060,1.0063,826
2011-09-19,22:25:00,1.0062,1.0064,1.0057,1.0064,849
2011-09-19,22:30:00,1.0063,1.0069,1.0063,1.0064,577
2011-09-19,22:35:00,1.0065,1.0076,1.0065,1.0068,980
2011-09-19,22:40:00,1.0068,1.0069,1.0065,1.0065,478
2011-09-19,22:45:00,1.0067,1.0067,1.0059,1.0064,757
2011-09-19,22:50:00,1.0064,1.0072,1.0062,1.0070,766
2011-09-19,22:55:00,1.0070,1.0072,1.0062,1.0066,860
2011-09-19,23:00:00,1.0066,1.0077,1.0065,1.0076,1347
2011-09-19,23:05:00,1.0076,1.0079,1.0073,1.0079,926
2011-09-19,23:10:00,1.0078,1.0080,1.0074,1.0077,891
2011-09-19,23:15:00,1.0077,1.0080,1.0074,1.0079,378
2011-09-19,23:20:00,1.0078,1.0084,1.0078,1.0082,710
2011-09-19,23:25:00,1.0082,1.0083,1.0070,1.0072,992
2011-09-19,23:30:00,1.0071,1.0075,1.0070,1.0074,430
2011-09-19,23:35:00,1.0073,1.0082,1.0073,1.0082,381
2011-09-19,23:40:00,1.0082,1.0084,1.0080,1.0081,291
2011-09-19,23:45:00,1.0080,1.0085,1.0080,1.0085,630
2011-09-19,23:50:00,1.0086,1.0086,1.0082,1.0082,219
2011-09-19,23:55:00,1.0081,1.0085,1.0077,1.0083,314
2011-09-20,00:00:00,1.0083,1.0085,1.0082,1.0085,273
2011-09-20,00:05:00,1.0086,1.0086,1.0082,1.0085,329
2011-09-20,00:10:00,1.0084,1.0084,1.0077,1.0079,365
2011-09-20,00:15:00,1.0079,1.0080,1.0075,1.0076,164
2011-09-20,00:20:00,1.0075,1.0078,1.0075,1.0077,251
2011-09-20,00:25:00,1.0077,1.0080,1.0076,1.0078,283
2011-09-20,00:30:00,1.0078,1.0083,1.0076,1.0083,372
2011-09-20,00:35:00,1.0082,1.0083,1.0079,1.0080,373
2011-09-20,00:40:00,1.0080,1.0080,1.0078,1.0080,88
2011-09-20,00:45:00,1.0080,1.0081,1.0076,1.0078,254
2011-09-20,00:50:00,1.0078,1.0078,1.0072,1.0072,486
2011-09-20,00:55:00,1.0071,1.0073,1.0070,1.0070,288
2011-09-20,01:00:00,1.0071,1.0071,1.0065,1.0066,363
2011-09-20,01:05:00,1.0067,1.0070,1.0066,1.0070,271
2011-09-20,01:10:00,1.0069,1.0070,1.0065,1.0066,194
2011-09-20,01:15:00,1.0065,1.0065,1.0063,1.0064,306
2011-09-20,01:20:00,1.0064,1.0066,1.0063,1.0066,344
2011-09-20,01:25:00,1.0065,1.0066,1.0062,1.0064,270
2011-09-20,01:30:00,1.0064,1.0065,1.0058,1.0059,634
2011-09-20,01:35:00,1.0060,1.0063,1.0060,1.0061,230
2011-09-20,01:40:00,1.0061,1.0065,1.0061,1.0063,150
2011-09-20,01:45:00,1.0063,1.0064,1.0061,1.0064,155
2011-09-20,01:50:00,1.0064,1.0065,1.0063,1.0065,151
2011-09-20,01:55:00,1.0064,1.0065,1.0063,1.0065,183
2011-09-20,02:00:00,1.0064,1.0065,1.0057,1.0057,157
2011-09-20,02:05:00,1.0058,1.0068,1.0057,1.0067,501
2011-09-20,02:10:00,1.0066,1.0072,1.0066,1.0071,791
2011-09-20,02:15:00,1.0071,1.0078,1.0070,1.0077,777
2011-09-20,02:20:00,1.0076,1.0080,1.0075,1.0078,652
2011-09-20,02:25:00,1.0078,1.0081,1.0075,1.0076,561
2011-09-20,02:30:00,1.0077,1.0080,1.0076,1.0079,242
2011-09-20,02:35:00,1.0078,1.0081,1.0077,1.0080,333
2011-09-20,02:40:00,1.0081,1.0085,1.0080,1.0083,456
2011-09-20,02:45:00,1.0082,1.0084,1.0081,1.0082,256
2011-09-20,02:50:00,1.0083,1.0084,1.0077,1.0078,440
2011-09-20,02:55:00,1.0078,1.0078,1.0069,1.0070,1019
2011-09-20,03:00:00,1.0071,1.0073,1.0069,1.0070,306
2011-09-20,03:05:00,1.0070,1.0070,1.0066,1.0067,219
2011-09-20,03:10:00,1.0067,1.0080,1.0067,1.0078,989
2011-09-20,03:15:00,1.0078,1.0082,1.0075,1.0075,935
2011-09-20,03:20:00,1.0076,1.0085,1.0076,1.0082,817
2011-09-20,03:25:00,1.0082,1.0089,1.0082,1.0089,555
2011-09-20,03:30:00,1.0089,1.0099,1.0089,1.0093,930
2011-09-20,03:35:00,1.0092,1.0097,1.0088,1.0095,644
2011-09-20,03:40:00,1.0095,1.0097,1.0090,1.0091,483
2011-09-20,03:45:00,1.0092,1.0092,1.0082,1.0083,366
2011-09-20,03:50:00,1.0084,1.0089,1.0083,1.0085,345
2011-09-20,03:55:00,1.0086,1.0092,1.0083,1.0084,487
2011-09-20,04:00:00,1.0083,1.0086,1.0082,1.0086,64
2011-09-20,04:05:00,1.0085,1.0086,1.0083,1.0084,94
2011-09-20,04:10:00,1.0085,1.0087,1.0081,1.0081,130
2011-09-20,04:15:00,1.0081,1.0084,1.0081,1.0083,47
2011-09-20,04:20:00,1.0084,1.0084,1.0083,1.0084,11
2011-09-20,04:25:00,1.0083,1.0087,1.0082,1.0087,33
2011-09-20,04:30:00,1.0085,1.0089,1.0082,1.0087,105
2011-09-20,04:35:00,1.0086,1.0087,1.0082,1.0083,55
2011-09-20,04:40:00,1.0083,1.0088,1.0082,1.0084,23
2011-09-20,04:45:00,1.0084,1.0086,1.0084,1.0084,32
2011-09-20,04:50:00,1.0083,1.0090,1.0082,1.0083,46
2011-09-20,04:55:00,1.0082,1.0083,1.0074,1.0083,122
2011-09-20,05:00:00,1.0071,1.0071,1.0071,1.0071,1
2011-09-20,05:55:00,1.0082,1.0082,1.0082,1.0082,66
2011-09-20,06:00:00,1.0082,1.0082,1.0074,1.0074,128
2011-09-20,06:05:00,1.0074,1.0077,1.0074,1.0076,23
2011-09-20,06:10:00,1.0076,1.0077,1.0075,1.0076,44
2011-09-20,06:15:00,1.0077,1.0078,1.0077,1.0077,9
2011-09-20,06:20:00,1.0076,1.0076,1.0052,1.0057,609
2011-09-20,06:25:00,1.0057,1.0057,1.0051,1.0055,241
2011-09-20,06:30:00,1.0053,1.0055,1.0048,1.0050,206
2011-09-20,06:35:00,1.0050,1.0051,1.0045,1.0045,276
2011-09-20,06:40:00,1.0045,1.0047,1.0044,1.0047,80
2011-09-20,06:45:00,1.0047,1.0049,1.0046,1.0049,83
2011-09-20,06:50:00,1.0049,1.0051,1.0049,1.0049,21
2011-09-20,06:55:00,1.0049,1.0049,1.0043,1.0043,108
2011-09-20,07:00:00,1.0043,1.0044,1.0038,1.0042,256
2011-09-20,07:05:00,1.0041,1.0043,1.0039,1.0041,183
2011-09-20,07:10:00,1.0041,1.0043,1.0039,1.0041,61
2011-09-20,07:15:00,1.0041,1.0050,1.0041,1.0049,110
2011-09-20,07:20:00,1.0050,1.0052,1.0047,1.0050,92
2011-09-20,07:25:00,1.0050,1.0050,1.0048,1.0048,9
2011-09-20,07:30:00,1.0050,1.0052,1.0049,1.0052,53
2011-09-20,07:35:00,1.0051,1.0053,1.0051,1.0051,72
2011-09-20,07:40:00,1.0050,1.0052,1.0050,1.0052,16
2011-09-20,07:45:00,1.0052,1.0054,1.0051,1.0051,24
2011-09-20,07:50:00,1.0053,1.0055,1.0053,1.0055,29
2011-09-20,07:55:00,1.0056,1.0057,1.0055,1.0056,53
2011-09-20,08:00:00,1.0057,1.0066,1.0056,1.0064,234
2011-09-20,08:05:00,1.0065,1.0065,1.0061,1.0061,119
2011-09-20,08:10:00,1.0062,1.0066,1.0060,1.0066,113
2011-09-20,08:15:00,1.0065,1.0066,1.0063,1.0064,48
2011-09-20,08:20:00,1.0063,1.0063,1.0059,1.0060,104
2011-09-20,08:25:00,1.0060,1.0061,1.0057,1.0058,57
2011-09-20,08:30:00,1.0058,1.0062,1.0058,1.0062,59
2011-09-20,08:35:00,1.0061,1.0063,1.0060,1.0060,56
2011-09-20,08:40:00,1.0060,1.0061,1.0059,1.0060,53
2011-09-20,08:45:00,1.0061,1.0065,1.0061,1.0064,63
2011-09-20,08:50:00,1.0065,1.0065,1.0062,1.0063,139
2011-09-20,08:55:00,1.0063,1.0066,1.0061,1.0064,145
2011-09-20,09:00:00,1.0065,1.0070,1.0065,1.0069,210
2011-09-20,09:05:00,1.0068,1.0071,1.0068,1.0069,153
2011-09-20,09:10:00,1.0069,1.0072,1.0069,1.0072,86
2011-09-20,09:15:00,1.0072,1.0072,1.0068,1.0068,61
2011-09-20,09:20:00,1.0067,1.0067,1.0065,1.0065,37
2011-09-20,09:25:00,1.0065,1.0065,1.0059,1.0061,86
2011-09-20,09:30:00,1.0062,1.0080,1.0062,1.0077,565
2011-09-20,09:35:00,1.0076,1.0081,1.0076,1.0081,163
2011-09-20,09:40:00,1.0080,1.0080,1.0072,1.0073,160
2011-09-20,09:45:00,1.0076,1.0079,1.0076,1.0079,74
2011-09-20,09:50:00,1.0079,1.0080,1.0073,1.0074,90
2011-09-20,09:55:00,1.0074,1.0075,1.0069,1.0071,124
2011-09-20,10:00:00,1.0070,1.0071,1.0063,1.0067,240
2011-09-20,10:05:00,1.0067,1.0068,1.0063,1.0063,62
2011-09-20,10:10:00,1.0065,1.0066,1.0053,1.0053,192
2011-09-20,10:15:00,1.0053,1.0059,1.0053,1.0058,102
2011-09-20,10:20:00,1.0055,1.0056,1.0053,1.0053,79
2011-09-20,10:25:00,1.0053,1.0054,1.0052,1.0054,67
2011-09-20,10:30:00,1.0053,1.0056,1.0052,1.0053,87
2011-09-20,10:35:00,1.0052,1.0055,1.0050,1.0052,109
2011-09-20,10:40:00,1.0054,1.0054,1.0051,1.0053,60
2011-09-20,10:45:00,1.0050,1.0055,1.0050,1.0054,51
2011-09-20,10:50:00,1.0055,1.0055,1.0052,1.0054,153
2011-09-20,10:55:00,1.0054,1.0056,1.0054,1.0056,26
2011-09-20,11:00:00,1.0054,1.0056,1.0052,1.0054,29
2011-09-20,11:05:00,1.0054,1.0054,1.0048,1.0050,60
2011-09-20,11:10:00,1.0050,1.0051,1.0048,1.0051,38
2011-09-20,11:15:00,1.0051,1.0054,1.0051,1.0054,44
2011-09-20,11:20:00,1.0055,1.0055,1.0053,1.0055,32
2011-09-20,11:25:00,1.0055,1.0059,1.0055,1.0057,66
2011-09-20,11:30:00,1.0057,1.0057,1.0054,1.0054,57
2011-09-20,11:35:00,1.0055,1.0059,1.0055,1.0058,49
2011-09-20,11:40:00,1.0057,1.0058,1.0054,1.0055,50
2011-09-20,11:45:00,1.0057,1.0058,1.0053,1.0055,79
2011-09-20,11:50:00,1.0054,1.0054,1.0053,1.0054,26
2011-09-20,11:55:00,1.0054,1.0054,1.0047,1.0047,118
2011-09-20,12:00:00,1.0047,1.0049,1.0045,1.0049,73
2011-09-20,12:05:00,1.0050,1.0054,1.0050,1.0050,231
2011-09-20,12:10:00,1.0050,1.0052,1.0049,1.0052,109
2011-09-20,12:15:00,1.0050,1.0050,1.0049,1.0050,143
2011-09-20,12:20:00,1.0050,1.0053,1.0047,1.0053,105
2011-09-20,12:25:00,1.0053,1.0057,1.0051,1.0056,259
2011-09-20,12:30:00,1.0056,1.0059,1.0056,1.0058,92
2011-09-20,12:35:00,1.0058,1.0059,1.0056,1.0056,16
2011-09-20,12:40:00,1.0058,1.0059,1.0052,1.0052,56
2011-09-20,12:45:00,1.0052,1.0054,1.0048,1.0049,111
2011-09-20,12:50:00,1.0050,1.0051,1.0046,1.0046,95
2011-09-20,12:55:00,1.0046,1.0048,1.0044,1.0048,98
2011-09-20,13:00:00,1.0047,1.0051,1.0047,1.0051,21
2011-09-20,13:05:00,1.0051,1.0051,1.0048,1.0048,13
2011-09-20,13:10:00,1.0051,1.0052,1.0050,1.0050,23
2011-09-20,13:15:00,1.0051,1.0053,1.0051,1.0053,39
2011-09-20,13:20:00,1.0052,1.0052,1.0049,1.0050,29
2011-09-20,13:25:00,1.0050,1.0051,1.0048,1.0050,25
2011-09-20,13:30:00,1.0050,1.0052,1.0047,1.0047,49
2011-09-20,13:35:00,1.0047,1.0048,1.0046,1.0048,34
2011-09-20,13:40:00,1.0046,1.0046,1.0045,1.0045,60
2011-09-20,13:45:00,1.0045,1.0045,1.0043,1.0044,46
2011-09-20,13:50:00,1.0045,1.0049,1.0043,1.0049,148
2011-09-20,13:55:00,1.0049,1.0049,1.0047,1.0048,49
2011-09-20,14:00:00,1.0048,1.0050,1.0046,1.0050,122
2011-09-20,14:05:00,1.0050,1.0050,1.0046,1.0048,137
2011-09-20,14:10:00,1.0047,1.0050,1.0043,1.0050,178
2011-09-20,14:15:00,1.0049,1.0059,1.0048,1.0059,490
2011-09-20,14:20:00,1.0059,1.0059,1.0056,1.0059,134
2011-09-20,14:25:00,1.0058,1.0058,1.0053,1.0053,151
2011-09-20,14:30:00,1.0053,1.0059,1.0053,1.0059,147
2011-09-20,14:35:00,1.0059,1.0064,1.0058,1.0059,477
2011-09-20,14:40:00,1.0058,1.0060,1.0056,1.0057,169
2011-09-20,14:45:00,1.0056,1.0061,1.0054,1.0061,111
2011-09-20,14:50:00,1.0061,1.0068,1.0061,1.0068,365
2011-09-20,14:55:00,1.0067,1.0068,1.0062,1.0064,85
2011-09-20,15:00:00,1.0063,1.0067,1.0059,1.0065,172
2011-09-20,15:05:00,1.0065,1.0072,1.0064,1.0071,356
2011-09-20,15:10:00,1.0071,1.0072,1.0067,1.0068,155
2011-09-20,15:15:00,1.0069,1.0073,1.0067,1.0072,182
2011-09-20,15:20:00,1.0073,1.0076,1.0070,1.0075,379
2011-09-20,15:25:00,1.0075,1.0081,1.0075,1.0080,226
2011-09-20,15:30:00,1.0079,1.0082,1.0073,1.0076,806
2011-09-20,15:35:00,1.0077,1.0077,1.0069,1.0071,670
2011-09-20,15:40:00,1.0072,1.0073,1.0067,1.0072,304
2011-09-20,15:45:00,1.0073,1.0081,1.0072,1.0081,425
2011-09-20,15:50:00,1.0081,1.0084,1.0080,1.0084,284
2011-09-20,15:55:00,1.0084,1.0086,1.0078,1.0078,219
2011-09-20,16:00:00,1.0079,1.0089,1.0079,1.0085,524
2011-09-20,16:05:00,1.0086,1.0089,1.0077,1.0077,271
2011-09-20,16:10:00,1.0077,1.0083,1.0077,1.0080,210
2011-09-20,16:15:00,1.0079,1.0079,1.0074,1.0075,246
2011-09-20,16:20:00,1.0076,1.0078,1.0072,1.0074,412
2011-09-20,16:25:00,1.0074,1.0078,1.0073,1.0074,396
2011-09-20,16:30:00,1.0074,1.0077,1.0070,1.0070,173
2011-09-20,16:35:00,1.0071,1.0071,1.0066,1.0068,630
2011-09-20,16:40:00,1.0068,1.0069,1.0065,1.0068,307
2011-09-20,16:45:00,1.0068,1.0068,1.0065,1.0066,137
2011-09-20,16:50:00,1.0067,1.0068,1.0063,1.0065,204
2011-09-20,16:55:00,1.0065,1.0067,1.0063,1.0065,143
2011-09-20,17:00:00,1.0066,1.0076,1.0066,1.0075,222
2011-09-20,17:05:00,1.0074,1.0079,1.0071,1.0077,209
2011-09-20,17:10:00,1.0076,1.0078,1.0073,1.0078,499
2011-09-20,17:15:00,1.0077,1.0078,1.0072,1.0074,74
2011-09-20,17:20:00,1.0074,1.0074,1.0069,1.0071,118
2011-09-20,17:25:00,1.0070,1.0076,1.0069,1.0075,131
2011-09-20,17:30:00,1.0076,1.0085,1.0076,1.0085,243
2011-09-20,17:35:00,1.0085,1.0089,1.0085,1.0088,285
2011-09-20,17:40:00,1.0088,1.0097,1.0087,1.0095,443
2011-09-20,17:45:00,1.0095,1.0098,1.0092,1.0094,305
2011-09-20,17:50:00,1.0095,1.0097,1.0091,1.0095,356
2011-09-20,17:55:00,1.0096,1.0097,1.0094,1.0096,206
2011-09-20,18:00:00,1.0097,1.0100,1.0092,1.0093,267
2011-09-20,18:05:00,1.0094,1.0095,1.0091,1.0092,273
2011-09-20,18:10:00,1.0093,1.0094,1.0086,1.0087,148
2011-09-20,18:15:00,1.0087,1.0091,1.0087,1.0089,171
2011-09-20,18:20:00,1.0090,1.0090,1.0086,1.0088,161
2011-09-20,18:25:00,1.0088,1.0091,1.0086,1.0087,220
2011-09-20,18:30:00,1.0087,1.0089,1.0081,1.0086,481
2011-09-20,18:35:00,1.0087,1.0088,1.0078,1.0079,257
2011-09-20,18:40:00,1.0078,1.0079,1.0072,1.0073,373
2011-09-20,18:45:00,1.0072,1.0072,1.0067,1.0071,292
2011-09-20,18:50:00,1.0072,1.0072,1.0069,1.0071,192
2011-09-20,18:55:00,1.0070,1.0071,1.0064,1.0067,439
2011-09-20,19:00:00,1.0067,1.0068,1.0062,1.0065,249
2011-09-20,19:05:00,1.0065,1.0067,1.0062,1.0064,216
2011-09-20,19:10:00,1.0064,1.0071,1.0064,1.0070,175
2011-09-20,19:15:00,1.0070,1.0070,1.0067,1.0069,129
2011-09-20,19:20:00,1.0069,1.0069,1.0063,1.0064,233
2011-09-20,19:25:00,1.0065,1.0069,1.0064,1.0065,165
2011-09-20,19:30:00,1.0065,1.0067,1.0064,1.0064,92
2011-09-20,19:35:00,1.0064,1.0070,1.0064,1.0070,229
2011-09-20,19:40:00,1.0068,1.0078,1.0067,1.0077,263
2011-09-20,19:45:00,1.0076,1.0081,1.0074,1.0081,310
2011-09-20,19:50:00,1.0081,1.0083,1.0074,1.0075,227
2011-09-20,19:55:00,1.0075,1.0077,1.0073,1.0074,98
2011-09-20,20:00:00,1.0074,1.0081,1.0073,1.0080,215
2011-09-20,20:05:00,1.0079,1.0081,1.0075,1.0079,305
2011-09-20,20:10:00,1.0079,1.0084,1.0075,1.0077,448
2011-09-20,20:15:00,1.0077,1.0078,1.0070,1.0070,215
2011-09-20,20:20:00,1.0070,1.0074,1.0070,1.0071,721
2011-09-20,20:25:00,1.0072,1.0074,1.0066,1.0069,479
2011-09-20,20:30:00,1.0068,1.0074,1.0061,1.0062,689
2011-09-20,20:35:00,1.0063,1.0069,1.0060,1.0069,542
2011-09-20,20:40:00,1.0070,1.0083,1.0068,1.0070,1575
2011-09-20,20:45:00,1.0069,1.0074,1.0067,1.0068,545
2011-09-20,20:50:00,1.0068,1.0069,1.0063,1.0065,656
2011-09-20,20:55:00,1.0064,1.0070,1.0056,1.0064,1406
2011-09-20,21:00:00,1.0065,1.0067,1.0056,1.0061,795
2011-09-20,21:05:00,1.0061,1.0066,1.0058,1.0066,649
2011-09-20,21:10:00,1.0066,1.0068,1.0062,1.0062,296
2011-09-20,21:15:00,1.0061,1.0065,1.0057,1.0057,301
2011-09-20,21:20:00,1.0057,1.0063,1.0056,1.0056,383
2011-09-20,21:25:00,1.0056,1.0058,1.0052,1.0056,738
2011-09-20,21:30:00,1.0055,1.0058,1.0051,1.0052,859
2011-09-20,21:35:00,1.0052,1.0052,1.0042,1.0042,1721
2011-09-20,21:40:00,1.0041,1.0044,1.0037,1.0041,1063
2011-09-20,21:45:00,1.0040,1.0041,1.0034,1.0037,1162
2011-09-20,21:50:00,1.0037,1.0039,1.0031,1.0038,858
2011-09-20,21:55:00,1.0038,1.0044,1.0036,1.0043,651
2011-09-20,22:00:00,1.0042,1.0055,1.0042,1.0052,1634
2011-09-20,22:05:00,1.0052,1.0056,1.0046,1.0051,928
2011-09-20,22:10:00,1.0052,1.0054,1.0044,1.0053,672
2011-09-20,22:15:00,1.0054,1.0059,1.0053,1.0059,588
2011-09-20,22:20:00,1.0060,1.0065,1.0058,1.0065,682
2011-09-20,22:25:00,1.0065,1.0069,1.0064,1.0066,666
2011-09-20,22:30:00,1.0067,1.0071,1.0065,1.0066,573
2011-09-20,22:35:00,1.0067,1.0074,1.0067,1.0071,1369
2011-09-20,22:40:00,1.0071,1.0074,1.0067,1.0068,1229
2011-09-20,22:45:00,1.0068,1.0070,1.0066,1.0069,563
2011-09-20,22:50:00,1.0069,1.0071,1.0060,1.0065,1082
2011-09-20,22:55:00,1.0065,1.0066,1.0058,1.0061,1266
2011-09-20,23:00:00,1.0061,1.0066,1.0059,1.0062,903
2011-09-20,23:05:00,1.0062,1.0069,1.0061,1.0069,706
2011-09-20,23:10:00,1.0068,1.0070,1.0062,1.0067,668
2011-09-20,23:15:00,1.0067,1.0069,1.0061,1.0062,600
2011-09-20,23:20:00,1.0062,1.0065,1.0061,1.0065,291
2011-09-20,23:25:00,1.0064,1.0064,1.0059,1.0062,315
2011-09-20,23:30:00,1.0062,1.0065,1.0057,1.0061,720
2011-09-20,23:35:00,1.0060,1.0062,1.0055,1.0055,387
2011-09-20,23:40:00,1.0055,1.0055,1.0052,1.0054,602
2011-09-20,23:45:00,1.0055,1.0058,1.0053,1.0056,291
2011-09-20,23:50:00,1.0056,1.0061,1.0056,1.0061,277
2011-09-20,23:55:00,1.0060,1.0065,1.0058,1.0059,647
2011-09-21,00:00:00,1.0060,1.0060,1.0054,1.0054,476
2011-09-21,00:05:00,1.0054,1.0054,1.0050,1.0053,421
2011-09-21,00:10:00,1.0053,1.0056,1.0050,1.0052,190
2011-09-21,00:15:00,1.0051,1.0055,1.0051,1.0054,178
2011-09-21,00:20:00,1.0054,1.0056,1.0054,1.0056,77
2011-09-21,00:25:00,1.0057,1.0060,1.0055,1.0057,215
2011-09-21,00:30:00,1.0057,1.0062,1.0055,1.0061,261
2011-09-21,00:35:00,1.0061,1.0061,1.0053,1.0055,434
2011-09-21,00:40:00,1.0054,1.0055,1.0048,1.0050,453
2011-09-21,00:45:00,1.0050,1.0054,1.0050,1.0052,177
2011-09-21,00:50:00,1.0053,1.0059,1.0052,1.0059,242
2011-09-21,00:55:00,1.0059,1.0059,1.0053,1.0054,268
2011-09-21,01:00:00,1.0055,1.0059,1.0054,1.0059,166
2011-09-21,01:05:00,1.0058,1.0063,1.0058,1.0061,352
2011-09-21,01:10:00,1.0061,1.0066,1.0059,1.0066,316
2011-09-21,01:15:00,1.0066,1.0067,1.0063,1.0065,326
2011-09-21,01:20:00,1.0064,1.0065,1.0062,1.0065,205
2011-09-21,01:25:00,1.0065,1.0069,1.0064,1.0066,285
2011-09-21,01:30:00,1.0067,1.0068,1.0064,1.0067,266
2011-09-21,01:35:00,1.0067,1.0069,1.0065,1.0066,197
2011-09-21,01:40:00,1.0066,1.0066,1.0064,1.0065,213
2011-09-21,01:45:00,1.0064,1.0068,1.0064,1.0068,202
2011-09-21,01:50:00,1.0068,1.0068,1.0066,1.0068,160
2011-09-21,01:55:00,1.0068,1.0069,1.0066,1.0068,153
2011-09-21,02:00:00,1.0068,1.0071,1.0067,1.0068,512
2011-09-21,02:05:00,1.0067,1.0075,1.0066,1.0075,415
2011-09-21,02:10:00,1.0074,1.0076,1.0074,1.0076,201
2011-09-21,02:15:00,1.0075,1.0078,1.0075,1.0077,178
2011-09-21,02:20:00,1.0076,1.0077,1.0074,1.0074,236
2011-09-21,02:25:00,1.0074,1.0075,1.0073,1.0074,261
2011-09-21,02:30:00,1.0074,1.0076,1.0070,1.0071,651
2011-09-21,02:35:00,1.0071,1.0071,1.0068,1.0068,172
2011-09-21,02:40:00,1.0068,1.0069,1.0064,1.0065,384
2011-09-21,02:45:00,1.0065,1.0067,1.0063,1.0065,226
2011-09-21,02:50:00,1.0065,1.0067,1.0063,1.0067,260
2011-09-21,02:55:00,1.0067,1.0070,1.0066,1.0069,637
2011-09-21,03:00:00,1.0068,1.0071,1.0060,1.0060,927
2011-09-21,03:05:00,1.0059,1.0059,1.0053,1.0055,602
2011-09-21,03:10:00,1.0055,1.0058,1.0055,1.0057,314
2011-09-21,03:15:00,1.0056,1.0057,1.0053,1.0055,238
2011-09-21,03:20:00,1.0055,1.0055,1.0051,1.0051,159
2011-09-21,03:25:00,1.0051,1.0053,1.0050,1.0052,146
2011-09-21,03:30:00,1.0051,1.0053,1.0050,1.0053,117
2011-09-21,03:35:00,1.0052,1.0054,1.0050,1.0053,229
2011-09-21,03:40:00,1.0053,1.0054,1.0047,1.0049,170
2011-09-21,03:45:00,1.0049,1.0049,1.0043,1.0044,343
2011-09-21,03:50:00,1.0044,1.0047,1.0043,1.0047,198
2011-09-21,03:55:00,1.0047,1.0049,1.0043,1.0044,249
2011-09-21,04:00:00,1.0045,1.0050,1.0044,1.0050,388
2011-09-21,04:05:00,1.0050,1.0054,1.0049,1.0053,188
2011-09-21,04:10:00,1.0053,1.0061,1.0053,1.0058,226
2011-09-21,04:15:00,1.0059,1.0059,1.0055,1.0057,54
2011-09-21,04:20:00,1.0058,1.0059,1.0057,1.0059,21
2011-09-21,04:25:00,1.0060,1.0060,1.0056,1.0060,66
2011-09-21,04:30:00,1.0059,1.0064,1.0058,1.0063,73
2011-09-21,04:35:00,1.0062,1.0063,1.0056,1.0058,141
2011-09-21,04:40:00,1.0059,1.0060,1.0056,1.0057,39
2011-09-21,04:45:00,1.0057,1.0057,1.0053,1.0056,24
2011-09-21,04:50:00,1.0055,1.0059,1.0055,1.0055,25
2011-09-21,04:55:00,1.0055,1.0060,1.0053,1.0055,30
2011-09-21,05:00:00,1.0068,1.0068,1.0068,1.0068,1
2011-09-21,05:55:00,1.0054,1.0054,1.0054,1.0054,1
2011-09-21,06:00:00,1.0054,1.0056,1.0051,1.0056,27
2011-09-21,06:05:00,1.0056,1.0057,1.0055,1.0055,42
2011-09-21,06:15:00,1.0056,1.0056,1.0053,1.0053,40
2011-09-21,06:20:00,1.0053,1.0053,1.0051,1.0052,21
2011-09-21,06:25:00,1.0051,1.0051,1.0050,1.0050,36
2011-09-21,06:30:00,1.0051,1.0051,1.0048,1.0051,62
2011-09-21,06:35:00,1.0051,1.0052,1.0050,1.0050,11
2011-09-21,06:40:00,1.0050,1.0051,1.0049,1.0049,31
2011-09-21,06:45:00,1.0048,1.0049,1.0047,1.0049,85
2011-09-21,06:50:00,1.0047,1.0048,1.0047,1.0048,5
2011-09-21,06:55:00,1.0048,1.0048,1.0046,1.0047,22
2011-09-21,07:00:00,1.0046,1.0046,1.0043,1.0043,28
2011-09-21,07:05:00,1.0043,1.0045,1.0043,1.0045,41
2011-09-21,07:10:00,1.0043,1.0044,1.0039,1.0043,156
2011-09-21,07:15:00,1.0043,1.0044,1.0043,1.0044,22
2011-09-21,07:20:00,1.0044,1.0045,1.0044,1.0045,18
2011-09-21,07:25:00,1.0046,1.0047,1.0046,1.0046,12
2011-09-21,07:30:00,1.0047,1.0047,1.0044,1.0046,23
2011-09-21,07:35:00,1.0045,1.0047,1.0045,1.0047,12
2011-09-21,07:40:00,1.0047,1.0049,1.0047,1.0048,13
2011-09-21,07:45:00,1.0049,1.0049,1.0047,1.0049,14
2011-09-21,07:50:00,1.0049,1.0053,1.0049,1.0053,39
2011-09-21,07:55:00,1.0053,1.0053,1.0050,1.0053,36
2011-09-21,08:00:00,1.0052,1.0056,1.0052,1.0055,132
2011-09-21,08:05:00,1.0055,1.0057,1.0050,1.0055,81
2011-09-21,08:10:00,1.0056,1.0058,1.0056,1.0057,97
2011-09-21,08:15:00,1.0057,1.0057,1.0054,1.0055,45
2011-09-21,08:20:00,1.0055,1.0055,1.0051,1.0051,85
2011-09-21,08:25:00,1.0050,1.0054,1.0050,1.0054,29
2011-09-21,08:30:00,1.0055,1.0057,1.0054,1.0056,36
2011-09-21,08:35:00,1.0056,1.0059,1.0056,1.0057,85
2011-09-21,08:40:00,1.0056,1.0057,1.0055,1.0056,39
2011-09-21,08:45:00,1.0056,1.0057,1.0056,1.0057,5
2011-09-21,08:50:00,1.0055,1.0055,1.0053,1.0055,13
2011-09-21,08:55:00,1.0054,1.0056,1.0054,1.0056,31
2011-09-21,09:00:00,1.0057,1.0059,1.0056,1.0056,24
2011-09-21,09:05:00,1.0057,1.0057,1.0045,1.0045,312
2011-09-21,09:10:00,1.0046,1.0047,1.0039,1.0039,475
2011-09-21,09:15:00,1.0038,1.0042,1.0037,1.0041,624
2011-09-21,09:20:00,1.0038,1.0045,1.0038,1.0043,95
2011-09-21,09:25:00,1.0044,1.0044,1.0039,1.0042,75
2011-09-21,09:30:00,1.0041,1.0041,1.0036,1.0036,84
2011-09-21,09:35:00,1.0038,1.0038,1.0037,1.0037,9
2011-09-21,09:40:00,1.0038,1.0042,1.0038,1.0041,38
2011-09-21,09:45:00,1.0041,1.0043,1.0041,1.0041,73
2011-09-21,09:50:00,1.0040,1.0045,1.0039,1.0042,83
2011-09-21,09:55:00,1.0042,1.0043,1.0040,1.0041,8
2011-09-21,10:00:00,1.0039,1.0041,1.0038,1.0039,10
2011-09-21,10:05:00,1.0038,1.0040,1.0037,1.0040,22
2011-09-21,10:10:00,1.0039,1.0040,1.0039,1.0040,26
2011-09-21,10:15:00,1.0040,1.0041,1.0040,1.0040,51
2011-09-21,10:20:00,1.0040,1.0043,1.0034,1.0042,279
2011-09-21,10:25:00,1.0041,1.0041,1.0039,1.0041,37
2011-09-21,10:30:00,1.0041,1.0047,1.0041,1.0043,109
2011-09-21,10:35:00,1.0044,1.0044,1.0044,1.0044,28
2011-09-21,10:40:00,1.0042,1.0042,1.0040,1.0040,4
2011-09-21,10:45:00,1.0041,1.0041,1.0041,1.0041,13
2011-09-21,10:50:00,1.0043,1.0046,1.0042,1.0044,73
2011-09-21,10:55:00,1.0045,1.0046,1.0043,1.0044,11
2011-09-21,11:00:00,1.0046,1.0046,1.0042,1.0046,79
2011-09-21,11:05:00,1.0045,1.0045,1.0042,1.0042,104
2011-09-21,11:10:00,1.0041,1.0045,1.0041,1.0045,39
2011-09-21,11:15:00,1.0045,1.0047,1.0045,1.0046,34
2011-09-21,11:20:00,1.0047,1.0049,1.0047,1.0049,52
2011-09-21,11:25:00,1.0050,1.0052,1.0049,1.0050,51
2011-09-21,11:30:00,1.0050,1.0051,1.0050,1.0050,37
2011-09-21,11:35:00,1.0052,1.0054,1.0051,1.0054,61
2011-09-21,11:40:00,1.0054,1.0056,1.0053,1.0055,23
2011-09-21,11:45:00,1.0056,1.0056,1.0053,1.0055,88
2011-09-21,11:50:00,1.0055,1.0055,1.0054,1.0055,23
2011-09-21,11:55:00,1.0055,1.0056,1.0054,1.0055,76
2011-09-21,12:00:00,1.0056,1.0056,1.0055,1.0056,10
2011-09-21,12:05:00,1.0054,1.0054,1.0053,1.0054,21
2011-09-21,12:10:00,1.0054,1.0056,1.0053,1.0054,42
2011-09-21,12:15:00,1.0054,1.0055,1.0053,1.0054,12
2011-09-21,12:20:00,1.0053,1.0055,1.0053,1.0053,55
2011-09-21,12:25:00,1.0053,1.0054,1.0051,1.0051,129
2011-09-21,12:30:00,1.0052,1.0053,1.0051,1.0051,76
2011-09-21,12:35:00,1.0053,1.0054,1.0052,1.0053,13
2011-09-21,12:40:00,1.0051,1.0054,1.0050,1.0050,81
2011-09-21,12:45:00,1.0050,1.0052,1.0049,1.0052,127
2011-09-21,12:50:00,1.0052,1.0053,1.0051,1.0052,82
2011-09-21,12:55:00,1.0051,1.0054,1.0051,1.0054,43
2011-09-21,13:00:00,1.0053,1.0054,1.0050,1.0050,21
2011-09-21,13:05:00,1.0050,1.0050,1.0049,1.0049,8
2011-09-21,13:10:00,1.0049,1.0051,1.0049,1.0051,37
2011-09-21,13:15:00,1.0050,1.0051,1.0049,1.0050,85
2011-09-21,13:20:00,1.0050,1.0053,1.0049,1.0050,145
2011-09-21,13:25:00,1.0049,1.0050,1.0049,1.0050,9
2011-09-21,13:30:00,1.0051,1.0052,1.0048,1.0050,76
2011-09-21,13:35:00,1.0049,1.0050,1.0049,1.0050,8
2011-09-21,13:40:00,1.0050,1.0055,1.0049,1.0052,128
2011-09-21,13:45:00,1.0052,1.0052,1.0049,1.0051,99
2011-09-21,13:50:00,1.0052,1.0053,1.0050,1.0050,27
2011-09-21,13:55:00,1.0051,1.0052,1.0049,1.0052,32
2011-09-21,14:00:00,1.0052,1.0053,1.0050,1.0051,95
2011-09-21,14:05:00,1.0052,1.0054,1.0050,1.0054,29
2011-09-21,14:10:00,1.0054,1.0057,1.0054,1.0057,27
2011-09-21,14:15:00,1.0056,1.0060,1.0056,1.0056,172
2011-09-21,14:20:00,1.0056,1.0065,1.0055,1.0056,543
2011-09-21,14:25:00,1.0054,1.0055,1.0049,1.0053,231
2011-09-21,14:30:00,1.0053,1.0053,1.0045,1.0045,180
2011-09-21,14:35:00,1.0046,1.0048,1.0046,1.0047,38
2011-09-21,14:40:00,1.0048,1.0056,1.0048,1.0056,182
2011-09-21,14:45:00,1.0055,1.0059,1.0053,1.0059,93
2011-09-21,14:50:00,1.0058,1.0058,1.0053,1.0053,148
2011-09-21,14:55:00,1.0053,1.0054,1.0049,1.0051,109
2011-09-21,15:00:00,1.0050,1.0050,1.0045,1.0045,156
2011-09-21,15:05:00,1.0044,1.0044,1.0038,1.0040,289
2011-09-21,15:10:00,1.0040,1.0040,1.0036,1.0038,194
2011-09-21,15:15:00,1.0038,1.0041,1.0035,1.0037,606
2011-09-21,15:20:00,1.0036,1.0036,1.0024,1.0029,1019
2011-09-21,15:25:00,1.0029,1.0031,1.0025,1.0029,471
2011-09-21,15:30:00,1.0030,1.0033,1.0026,1.0033,273
2011-09-21,15:35:00,1.0034,1.0039,1.0033,1.0037,222
2011-09-21,15:40:00,1.0036,1.0043,1.0036,1.0041,407
2011-09-21,15:45:00,1.0041,1.0042,1.0037,1.0040,143
2011-09-21,15:50:00,1.0042,1.0045,1.0039,1.0039,368
2011-09-21,15:55:00,1.0039,1.0043,1.0037,1.0042,200
2011-09-21,16:00:00,1.0043,1.0045,1.0038,1.0042,1101
2011-09-21,16:05:00,1.0041,1.0041,1.0035,1.0035,143
2011-09-21,16:10:00,1.0035,1.0035,1.0032,1.0034,106
2011-09-21,16:15:00,1.0033,1.0033,1.0026,1.0027,171
2011-09-21,16:20:00,1.0027,1.0032,1.0025,1.0028,92
2011-09-21,16:25:00,1.0027,1.0031,1.0026,1.0028,159
2011-09-21,16:30:00,1.0028,1.0031,1.0022,1.0026,497
2011-09-21,16:35:00,1.0025,1.0029,1.0024,1.0026,171
2011-09-21,16:40:00,1.0026,1.0032,1.0024,1.0029,403
2011-09-21,16:45:00,1.0030,1.0031,1.0027,1.0029,192
2011-09-21,16:50:00,1.0029,1.0037,1.0029,1.0036,281
2011-09-21,16:55:00,1.0036,1.0038,1.0033,1.0036,113
2011-09-21,17:00:00,1.0035,1.0038,1.0032,1.0035,172
2011-09-21,17:05:00,1.0036,1.0043,1.0036,1.0042,482
2011-09-21,17:10:00,1.0043,1.0045,1.0042,1.0045,153
2011-09-21,17:15:00,1.0045,1.0047,1.0043,1.0043,108
2011-09-21,17:20:00,1.0043,1.0046,1.0043,1.0044,60
2011-09-21,17:25:00,1.0044,1.0047,1.0044,1.0047,73
2011-09-21,17:30:00,1.0047,1.0053,1.0047,1.0053,224
2011-09-21,17:35:00,1.0053,1.0056,1.0051,1.0052,194
2011-09-21,17:40:00,1.0052,1.0052,1.0046,1.0047,128
2011-09-21,17:45:00,1.0047,1.0047,1.0041,1.0044,108
2011-09-21,17:50:00,1.0043,1.0043,1.0036,1.0038,382
2011-09-21,17:55:00,1.0038,1.0038,1.0036,1.0037,77
2011-09-21,18:00:00,1.0037,1.0038,1.0033,1.0035,312
2011-09-21,18:05:00,1.0034,1.0035,1.0033,1.0034,54
2011-09-21,18:10:00,1.0034,1.0034,1.0030,1.0031,213
2011-09-21,18:15:00,1.0032,1.0034,1.0028,1.0029,346
2011-09-21,18:20:00,1.0029,1.0033,1.0029,1.0033,81
2011-09-21,18:25:00,1.0032,1.0039,1.0032,1.0039,185
2011-09-21,18:30:00,1.0040,1.0040,1.0036,1.0036,96
2011-09-21,18:35:00,1.0037,1.0039,1.0035,1.0036,384
2011-09-21,18:40:00,1.0036,1.0043,1.0035,1.0042,571
2011-09-21,18:45:00,1.0042,1.0043,1.0036,1.0036,231
2011-09-21,18:50:00,1.0035,1.0038,1.0031,1.0032,364
2011-09-21,18:55:00,1.0032,1.0032,1.0025,1.0027,502
2011-09-21,19:00:00,1.0027,1.0045,1.0027,1.0038,1598
2011-09-21,19:05:00,1.0037,1.0040,1.0029,1.0033,318
2011-09-21,19:10:00,1.0035,1.0037,1.0029,1.0029,351
2011-09-21,19:15:00,1.0028,1.0028,1.0018,1.0018,1103
2011-09-21,19:20:00,1.0019,1.0025,1.0019,1.0025,789
2011-09-21,19:25:00,1.0025,1.0028,1.0023,1.0025,295
2011-09-21,19:30:00,1.0026,1.0029,1.0025,1.0026,189
2011-09-21,19:35:00,1.0027,1.0029,1.0026,1.0027,149
2011-09-21,19:40:00,1.0026,1.0029,1.0024,1.0028,97
2011-09-21,19:45:00,1.0027,1.0027,1.0019,1.0022,291
2011-09-21,19:50:00,1.0022,1.0026,1.0021,1.0026,120
2011-09-21,19:55:00,1.0026,1.0029,1.0017,1.0018,411
2011-09-21,20:00:00,1.0016,1.0020,1.0015,1.0018,474
2011-09-21,20:05:00,1.0018,1.0020,1.0015,1.0016,266
2011-09-21,20:10:00,1.0015,1.0017,1.0012,1.0013,255
2011-09-21,20:15:00,1.0013,1.0013,1.0007,1.0009,1408
2011-09-21,20:20:00,1.0010,1.0012,1.0008,1.0010,799
2011-09-21,20:25:00,1.0010,1.0014,1.0009,1.0012,639
2011-09-21,20:30:00,1.0012,1.0018,1.0012,1.0017,424
2011-09-21,20:35:00,1.0018,1.0018,1.0010,1.0011,333
2011-09-21,20:40:00,1.0012,1.0014,1.0010,1.0013,367
2011-09-21,20:45:00,1.0012,1.0019,1.0012,1.0018,564
2011-09-21,20:50:00,1.0018,1.0021,1.0013,1.0013,570
2011-09-21,20:55:00,1.0013,1.0014,1.0009,1.0010,1037
2011-09-21,21:00:00,1.0009,1.0011,0.9999,1.0003,2005
2011-09-21,21:05:00,1.0003,1.0005,1.0001,1.0002,575
2011-09-21,21:10:00,1.0001,1.0001,0.9980,0.9988,3079
2011-09-21,21:15:00,0.9989,1.0001,0.9988,1.0000,1548
2011-09-21,21:20:00,1.0000,1.0003,0.9997,0.9999,1169
2011-09-21,21:25:00,0.9998,0.9999,0.9992,0.9994,938
2011-09-21,21:30:00,0.9995,1.0001,0.9994,0.9999,1198
2011-09-21,21:35:00,1.0000,1.0005,0.9995,0.9996,1050
2011-09-21,21:40:00,0.9996,0.9998,0.9991,0.9995,711
2011-09-21,21:45:00,0.9996,1.0000,0.9988,0.9988,1462
2011-09-21,21:50:00,0.9987,0.9991,0.9983,0.9991,1023
2011-09-21,21:55:00,0.9990,0.9993,0.9986,0.9989,786
2011-09-21,22:00:00,0.9989,0.9995,0.9984,0.9990,1490
2011-09-21,22:05:00,0.9991,0.9995,0.9987,0.9989,1563
2011-09-21,22:10:00,0.9990,0.9995,0.9990,0.9992,1574
2011-09-21,22:15:00,0.9991,0.9996,0.9988,0.9992,1314
2011-09-21,22:20:00,0.9992,0.9993,0.9988,0.9990,645
2011-09-21,22:25:00,0.9990,0.9990,0.9985,0.9988,512
2011-09-21,22:30:00,0.9989,0.9992,0.9983,0.9988,1382
2011-09-21,22:35:00,0.9987,0.9988,0.9982,0.9986,853
2011-09-21,22:40:00,0.9987,0.9993,0.9984,0.9993,1153
2011-09-21,22:45:00,0.9993,0.9994,0.9986,0.9986,985
2011-09-21,22:50:00,0.9985,0.9987,0.9982,0.9983,1047
2011-09-21,22:55:00,0.9984,0.9994,0.9978,0.9993,2707
2011-09-21,23:00:00,0.9993,0.9999,0.9989,0.9995,1567
2011-09-21,23:05:00,0.9995,0.9999,0.9993,0.9995,776
2011-09-21,23:10:00,0.9995,1.0001,0.9994,0.9996,602
2011-09-21,23:15:00,0.9996,0.9997,0.9991,0.9993,696
2011-09-21,23:20:00,0.9994,0.9995,0.9990,0.9993,543
2011-09-21,23:25:00,0.9992,0.9995,0.9991,0.9994,463
2011-09-21,23:30:00,0.9995,1.0001,0.9995,0.9999,451
2011-09-21,23:35:00,0.9998,1.0005,0.9998,1.0003,502
2011-09-21,23:40:00,1.0003,1.0004,0.9998,1.0000,421
2011-09-21,23:45:00,1.0001,1.0004,0.9999,1.0000,399
2011-09-21,23:50:00,1.0000,1.0000,0.9996,0.9997,308
2011-09-21,23:55:00,0.9998,0.9998,0.9994,0.9994,393
2011-09-22,00:00:00,0.9994,0.9999,0.9994,0.9998,455
2011-09-22,00:05:00,0.9998,0.9998,0.9995,0.9997,290
2011-09-22,00:10:00,0.9997,0.9998,0.9994,0.9994,158
2011-09-22,00:15:00,0.9995,1.0000,0.9994,0.9996,518
2011-09-22,00:20:00,0.9997,0.9999,0.9995,0.9995,336
2011-09-22,00:25:00,0.9995,0.9995,0.9982,0.9985,1909
2011-09-22,00:30:00,0.9985,0.9987,0.9981,0.9984,471
2011-09-22,00:35:00,0.9984,0.9986,0.9981,0.9984,579
2011-09-22,00:40:00,0.9985,0.9986,0.9982,0.9983,348
2011-09-22,00:45:00,0.9983,0.9984,0.9976,0.9977,514
2011-09-22,00:50:00,0.9977,0.9978,0.9967,0.9970,1311
2011-09-22,00:55:00,0.9970,0.9976,0.9969,0.9975,887
2011-09-22,01:00:00,0.9975,0.9975,0.9971,0.9974,348
2011-09-22,01:05:00,0.9974,0.9983,0.9972,0.9982,812
2011-09-22,01:10:00,0.9982,0.9987,0.9979,0.9983,567
2011-09-22,01:15:00,0.9983,0.9985,0.9982,0.9984,381
2011-09-22,01:20:00,0.9983,0.9986,0.9981,0.9985,276
2011-09-22,01:25:00,0.9985,0.9991,0.9985,0.9988,522
2011-09-22,01:30:00,0.9988,0.9996,0.9988,0.9991,727
2011-09-22,01:35:00,0.9992,0.9993,0.9989,0.9990,154
2011-09-22,01:40:00,0.9991,0.9999,0.9991,0.9996,461
2011-09-22,01:45:00,0.9997,1.0000,0.9996,1.0000,281
2011-09-22,01:50:00,0.9999,1.0001,0.9997,0.9998,290
2011-09-22,01:55:00,0.9997,1.0001,0.9994,0.9997,366
2011-09-22,02:00:00,0.9998,1.0000,0.9995,1.0000,331
2011-09-22,02:05:00,1.0000,1.0002,0.9996,0.9997,512
2011-09-22,02:10:00,0.9998,0.9998,0.9994,0.9998,199
2011-09-22,02:15:00,0.9998,1.0005,0.9995,0.9998,79
2011-09-22,02:20:00,0.9996,1.0008,0.9974,0.9974,1190
2011-09-22,02:25:00,0.9974,0.9989,0.9962,0.9986,3415
2011-09-22,02:30:00,0.9985,0.9988,0.9966,0.9966,1918
2011-09-22,02:35:00,0.9966,0.9967,0.9941,0.9954,3778
2011-09-22,02:40:00,0.9954,0.9956,0.9943,0.9953,1768
2011-09-22,02:45:00,0.9952,0.9958,0.9944,0.9958,1809
2011-09-22,02:50:00,0.9958,0.9958,0.9950,0.9955,1403
2011-09-22,02:55:00,0.9954,0.9955,0.9946,0.9949,1378
2011-09-22,03:00:00,0.9949,0.9954,0.9946,0.9953,1436
2011-09-22,03:05:00,0.9953,0.9957,0.9948,0.9957,826
2011-09-22,03:10:00,0.9956,0.9966,0.9953,0.9954,1510
2011-09-22,03:15:00,0.9955,0.9958,0.9952,0.9956,569
2011-09-22,03:20:00,0.9956,0.9959,0.9949,0.9950,658
2011-09-22,03:25:00,0.9951,0.9951,0.9942,0.9946,1397
2011-09-22,03:30:00,0.9945,0.9947,0.9937,0.9937,1048
2011-09-22,03:35:00,0.9936,0.9936,0.9926,0.9928,1592
2011-09-22,03:40:00,0.9927,0.9930,0.9922,0.9927,1678
2011-09-22,03:45:00,0.9926,0.9932,0.9924,0.9931,1004
2011-09-22,03:50:00,0.9930,0.9930,0.9923,0.9926,937
2011-09-22,03:55:00,0.9926,0.9931,0.9922,0.9923,1173
2011-09-22,04:00:00,0.9923,0.9927,0.9910,0.9916,1186
2011-09-22,04:05:00,0.9916,0.9922,0.9915,0.9922,296
2011-09-22,04:10:00,0.9922,0.9932,0.9922,0.9928,345
2011-09-22,04:15:00,0.9930,0.9930,0.9903,0.9905,583
2011-09-22,04:20:00,0.9906,0.9913,0.9906,0.9913,106
2011-09-22,04:25:00,0.9913,0.9913,0.9909,0.9910,82
2011-09-22,04:30:00,0.9909,0.9910,0.9900,0.9901,199
2011-09-22,04:35:00,0.9901,0.9911,0.9899,0.9911,129
2011-09-22,04:40:00,0.9911,0.9911,0.9909,0.9910,181
2011-09-22,04:45:00,0.9910,0.9910,0.9895,0.9900,253
2011-09-22,04:50:00,0.9902,0.9903,0.9900,0.9900,27
2011-09-22,04:55:00,0.9900,0.9902,0.9889,0.9894,173
2011-09-22,05:00:00,0.9949,0.9949,0.9949,0.9949,1
2011-09-22,05:55:00,0.9917,0.9917,0.9917,0.9917,120
2011-09-22,06:00:00,0.9920,0.9925,0.9910,0.9923,527
2011-09-22,06:05:00,0.9923,0.9927,0.9922,0.9926,146
2011-09-22,06:10:00,0.9926,0.9928,0.9926,0.9926,101
2011-09-22,06:15:00,0.9927,0.9927,0.9925,0.9925,26
2011-09-22,06:20:00,0.9925,0.9925,0.9922,0.9922,39
2011-09-22,06:25:00,0.9923,0.9925,0.9923,0.9924,50
2011-09-22,06:30:00,0.9924,0.9928,0.9923,0.9927,127
2011-09-22,06:35:00,0.9928,0.9929,0.9925,0.9925,92
2011-09-22,06:40:00,0.9925,0.9925,0.9920,0.9920,46
2011-09-22,06:45:00,0.9920,0.9922,0.9919,0.9919,40
2011-09-22,06:50:00,0.9920,0.9922,0.9918,0.9920,38
2011-09-22,06:55:00,0.9922,0.9923,0.9920,0.9921,23
2011-09-22,07:00:00,0.9922,0.9922,0.9915,0.9916,50
2011-09-22,07:05:00,0.9915,0.9920,0.9915,0.9920,26
2011-09-22,07:10:00,0.9918,0.9919,0.9916,0.9918,19
2011-09-22,07:15:00,0.9916,0.9917,0.9916,0.9917,21
2011-09-22,07:20:00,0.9917,0.9920,0.9915,0.9919,91
2011-09-22,07:25:00,0.9919,0.9920,0.9912,0.9913,117
2011-09-22,07:30:00,0.9913,0.9913,0.9908,0.9910,76
2011-09-22,07:35:00,0.9908,0.9909,0.9906,0.9909,142
2011-09-22,07:40:00,0.9909,0.9910,0.9902,0.9905,206
2011-09-22,07:45:00,0.9904,0.9904,0.9895,0.9898,289
2011-09-22,07:50:00,0.9899,0.9905,0.9898,0.9902,221
2011-09-22,07:55:00,0.9904,0.9905,0.9901,0.9901,101
2011-09-22,08:00:00,0.9901,0.9902,0.9894,0.9896,344
2011-09-22,08:05:00,0.9896,0.9896,0.9887,0.9889,479
2011-09-22,08:10:00,0.9889,0.9894,0.9889,0.9893,125
2011-09-22,08:15:00,0.9893,0.9897,0.9888,0.9889,191
2011-09-22,08:20:00,0.9890,0.9894,0.9887,0.9891,84
2011-09-22,08:25:00,0.9893,0.9893,0.9891,0.9891,25
2011-09-22,08:30:00,0.9892,0.9893,0.9890,0.9890,44
2011-09-22,08:35:00,0.9890,0.9891,0.9889,0.9890,31
2011-09-22,08:40:00,0.9889,0.9891,0.9888,0.9889,49
2011-09-22,08:45:00,0.9888,0.9889,0.9884,0.9885,181
2011-09-22,08:50:00,0.9884,0.9888,0.9884,0.9886,147
2011-09-22,08:55:00,0.9886,0.9886,0.9885,0.9885,91
2011-09-22,09:00:00,0.9884,0.9888,0.9882,0.9887,454
2011-09-22,09:05:00,0.9888,0.9888,0.9885,0.9886,36
2011-09-22,09:10:00,0.9888,0.9890,0.9886,0.9887,185
2011-09-22,09:15:00,0.9887,0.9888,0.9884,0.9888,187
2011-09-22,09:20:00,0.9888,0.9892,0.9887,0.9891,195
2011-09-22,09:25:00,0.9890,0.9891,0.9887,0.9888,168
2011-09-22,09:30:00,0.9889,0.9893,0.9888,0.9890,84
2011-09-22,09:35:00,0.9892,0.9893,0.9890,0.9892,53
2011-09-22,09:40:00,0.9893,0.9898,0.9892,0.9897,241
2011-09-22,09:45:00,0.9897,0.9897,0.9893,0.9895,115
2011-09-22,09:50:00,0.9896,0.9896,0.9894,0.9895,87
2011-09-22,09:55:00,0.9894,0.9897,0.9893,0.9895,71
2011-09-22,10:00:00,0.9896,0.9901,0.9896,0.9899,113
2011-09-22,10:05:00,0.9900,0.9900,0.9896,0.9896,75
2011-09-22,10:10:00,0.9896,0.9898,0.9894,0.9896,83
2011-09-22,10:15:00,0.9894,0.9894,0.9890,0.9890,90
2011-09-22,10:20:00,0.9890,0.9892,0.9888,0.9889,49
2011-09-22,10:25:00,0.9889,0.9892,0.9889,0.9891,107
2011-09-22,10:30:00,0.9890,0.9892,0.9883,0.9888,560
2011-09-22,10:35:00,0.9888,0.9893,0.9882,0.9888,393
2011-09-22,10:40:00,0.9887,0.9889,0.9884,0.9889,212
2011-09-22,10:45:00,0.9889,0.9892,0.9886,0.9889,51
2011-09-22,10:50:00,0.9889,0.9889,0.9881,0.9882,163
2011-09-22,10:55:00,0.9882,0.9882,0.9871,0.9872,638
2011-09-22,11:00:00,0.9870,0.9872,0.9867,0.9871,380
2011-09-22,11:05:00,0.9871,0.9872,0.9859,0.9860,402
2011-09-22,11:10:00,0.9859,0.9862,0.9849,0.9854,532
2011-09-22,11:15:00,0.9854,0.9854,0.9850,0.9852,360
2011-09-22,11:20:00,0.9853,0.9855,0.9845,0.9846,200
2011-09-22,11:25:00,0.9846,0.9850,0.9844,0.9849,175
2011-09-22,11:30:00,0.9850,0.9852,0.9849,0.9852,80
2011-09-22,11:35:00,0.9850,0.9850,0.9846,0.9846,102
2011-09-22,11:40:00,0.9847,0.9855,0.9846,0.9853,55
2011-09-22,11:45:00,0.9854,0.9856,0.9847,0.9848,68
2011-09-22,11:50:00,0.9849,0.9853,0.9848,0.9850,34
2011-09-22,11:55:00,0.9850,0.9851,0.9848,0.9849,40
2011-09-22,12:00:00,0.9851,0.9856,0.9850,0.9855,70
2011-09-22,12:05:00,0.9853,0.9859,0.9853,0.9859,145
2011-09-22,12:10:00,0.9859,0.9865,0.9859,0.9863,95
2011-09-22,12:15:00,0.9863,0.9864,0.9861,0.9864,58
2011-09-22,12:20:00,0.9864,0.9867,0.9864,0.9867,157
2011-09-22,12:25:00,0.9867,0.9868,0.9865,0.9865,38
2011-09-22,12:30:00,0.9867,0.9870,0.9867,0.9868,28
2011-09-22,12:35:00,0.9869,0.9870,0.9864,0.9865,15
2011-09-22,12:40:00,0.9866,0.9869,0.9862,0.9862,111
2011-09-22,12:45:00,0.9862,0.9867,0.9862,0.9863,67
2011-09-22,12:50:00,0.9863,0.9863,0.9860,0.9860,39
2011-09-22,12:55:00,0.9859,0.9864,0.9858,0.9862,45
2011-09-22,13:00:00,0.9862,0.9864,0.9856,0.9857,47
2011-09-22,13:05:00,0.9856,0.9858,0.9853,0.9858,91
2011-09-22,13:10:00,0.9860,0.9863,0.9860,0.9861,46
2011-09-22,13:15:00,0.9862,0.9866,0.9862,0.9865,125
2011-09-22,13:20:00,0.9865,0.9865,0.9862,0.9862,40
2011-09-22,13:25:00,0.9863,0.9865,0.9862,0.9864,40
2011-09-22,13:30:00,0.9863,0.9863,0.9860,0.9861,104
2011-09-22,13:35:00,0.9861,0.9867,0.9861,0.9864,95
2011-09-22,13:40:00,0.9864,0.9871,0.9864,0.9871,77
2011-09-22,13:45:00,0.9871,0.9872,0.9864,0.9864,70
2011-09-22,13:50:00,0.9865,0.9868,0.9865,0.9867,8
2011-09-22,13:55:00,0.9868,0.9869,0.9860,0.9867,208
2011-09-22,14:00:00,0.9867,0.9872,0.9866,0.9866,226
2011-09-22,14:05:00,0.9865,0.9866,0.9859,0.9860,310
2011-09-22,14:10:00,0.9860,0.9860,0.9852,0.9853,276
2011-09-22,14:15:00,0.9853,0.9860,0.9850,0.9859,274
2011-09-22,14:20:00,0.9859,0.9863,0.9859,0.9862,265
2011-09-22,14:25:00,0.9861,0.9862,0.9851,0.9851,315
2011-09-22,14:30:00,0.9851,0.9851,0.9842,0.9843,550
2011-09-22,14:35:00,0.9844,0.9856,0.9844,0.9856,834
2011-09-22,14:40:00,0.9856,0.9861,0.9852,0.9860,513
2011-09-22,14:45:00,0.9861,0.9862,0.9856,0.9860,283
2011-09-22,14:50:00,0.9859,0.9861,0.9856,0.9859,158
2011-09-22,14:55:00,0.9856,0.9870,0.9856,0.9867,867
2011-09-22,15:00:00,0.9867,0.9868,0.9850,0.9852,662
2011-09-22,15:05:00,0.9852,0.9864,0.9852,0.9862,530
2011-09-22,15:10:00,0.9863,0.9863,0.9855,0.9857,219
2011-09-22,15:15:00,0.9855,0.9858,0.9842,0.9842,1608
2011-09-22,15:20:00,0.9842,0.9852,0.9842,0.9851,363
2011-09-22,15:25:00,0.9848,0.9850,0.9843,0.9843,199
2011-09-22,15:30:00,0.9842,0.9849,0.9840,0.9840,688
2011-09-22,15:35:00,0.9839,0.9839,0.9827,0.9830,556
2011-09-22,15:40:00,0.9829,0.9834,0.9828,0.9832,254
2011-09-22,15:45:00,0.9832,0.9833,0.9814,0.9815,1500
2011-09-22,15:50:00,0.9815,0.9815,0.9801,0.9810,1012
2011-09-22,15:55:00,0.9811,0.9817,0.9801,0.9804,865
2011-09-22,16:00:00,0.9804,0.9810,0.9800,0.9803,1064
2011-09-22,16:05:00,0.9802,0.9805,0.9798,0.9802,533
2011-09-22,16:10:00,0.9802,0.9812,0.9801,0.9809,243
2011-09-22,16:15:00,0.9809,0.9816,0.9807,0.9812,432
2011-09-22,16:20:00,0.9811,0.9813,0.9806,0.9806,141
2011-09-22,16:25:00,0.9807,0.9809,0.9801,0.9804,682
2011-09-22,16:30:00,0.9804,0.9804,0.9790,0.9794,800
2011-09-22,16:35:00,0.9794,0.9794,0.9786,0.9789,473
2011-09-22,16:40:00,0.9789,0.9795,0.9788,0.9791,1084
2011-09-22,16:45:00,0.9790,0.9794,0.9787,0.9793,190
2011-09-22,16:50:00,0.9792,0.9799,0.9791,0.9798,309
2011-09-22,16:55:00,0.9798,0.9803,0.9798,0.9799,486
2011-09-22,17:00:00,0.9800,0.9801,0.9794,0.9797,415
2011-09-22,17:05:00,0.9794,0.9797,0.9786,0.9786,420
2011-09-22,17:10:00,0.9787,0.9788,0.9769,0.9770,1222
2011-09-22,17:15:00,0.9770,0.9775,0.9765,0.9770,536
2011-09-22,17:20:00,0.9771,0.9771,0.9741,0.9754,1432
2011-09-22,17:25:00,0.9752,0.9755,0.9748,0.9755,644
2011-09-22,17:30:00,0.9756,0.9760,0.9754,0.9760,506
2011-09-22,17:35:00,0.9761,0.9761,0.9755,0.9755,239
2011-09-22,17:40:00,0.9755,0.9769,0.9753,0.9768,654
2011-09-22,17:45:00,0.9767,0.9769,0.9760,0.9762,470
2011-09-22,17:50:00,0.9760,0.9761,0.9751,0.9751,292
2011-09-22,17:55:00,0.9752,0.9753,0.9745,0.9745,404
2011-09-22,18:00:00,0.9745,0.9746,0.9742,0.9742,415
2011-09-22,18:05:00,0.9741,0.9742,0.9731,0.9731,409
2011-09-22,18:10:00,0.9730,0.9730,0.9713,0.9722,1100
2011-09-22,18:15:00,0.9721,0.9726,0.9718,0.9720,551
2011-09-22,18:20:00,0.9720,0.9735,0.9720,0.9733,403
2011-09-22,18:25:00,0.9732,0.9740,0.9731,0.9738,595
2011-09-22,18:30:00,0.9737,0.9738,0.9728,0.9729,306
2011-09-22,18:35:00,0.9729,0.9731,0.9723,0.9723,193
2011-09-22,18:40:00,0.9722,0.9723,0.9710,0.9713,1236
2011-09-22,18:45:00,0.9712,0.9714,0.9708,0.9712,644
2011-09-22,18:50:00,0.9711,0.9712,0.9705,0.9706,461
2011-09-22,18:55:00,0.9707,0.9707,0.9698,0.9703,914
2011-09-22,19:00:00,0.9703,0.9705,0.9679,0.9683,1949
2011-09-22,19:05:00,0.9683,0.9686,0.9677,0.9679,742
2011-09-22,19:10:00,0.9679,0.9681,0.9672,0.9677,542
2011-09-22,19:15:00,0.9676,0.9679,0.9643,0.9648,1509
2011-09-22,19:20:00,0.9649,0.9666,0.9647,0.9663,1531
2011-09-22,19:25:00,0.9663,0.9669,0.9658,0.9664,510
2011-09-22,19:30:00,0.9663,0.9670,0.9653,0.9657,1121
2011-09-22,19:35:00,0.9657,0.9672,0.9656,0.9669,871
2011-09-22,19:40:00,0.9669,0.9672,0.9666,0.9670,606
2011-09-22,19:45:00,0.9670,0.9687,0.9669,0.9683,1014
2011-09-22,19:50:00,0.9683,0.9687,0.9678,0.9685,456
2011-09-22,19:55:00,0.9684,0.9688,0.9680,0.9688,463
2011-09-22,20:00:00,0.9689,0.9690,0.9671,0.9676,765
2011-09-22,20:05:00,0.9677,0.9679,0.9669,0.9679,397
2011-09-22,20:10:00,0.9679,0.9679,0.9661,0.9661,781
2011-09-22,20:15:00,0.9661,0.9665,0.9660,0.9662,631
2011-09-22,20:20:00,0.9661,0.9664,0.9644,0.9651,2935
2011-09-22,20:25:00,0.9650,0.9650,0.9644,0.9647,1199
2011-09-22,20:30:00,0.9648,0.9655,0.9631,0.9641,2834
2011-09-22,20:35:00,0.9642,0.9646,0.9640,0.9646,1233
2011-09-22,20:40:00,0.9644,0.9653,0.9640,0.9641,1558
2011-09-22,20:45:00,0.9641,0.9651,0.9639,0.9648,2167
2011-09-22,20:50:00,0.9648,0.9655,0.9646,0.9654,1371
2011-09-22,20:55:00,0.9654,0.9668,0.9642,0.9664,2534
2011-09-22,21:00:00,0.9663,0.9673,0.9660,0.9665,2412
2011-09-22,21:05:00,0.9665,0.9702,0.9661,0.9682,3249
2011-09-22,21:10:00,0.9683,0.9695,0.9680,0.9682,2470
2011-09-22,21:15:00,0.9682,0.9689,0.9681,0.9686,1488
2011-09-22,21:20:00,0.9686,0.9700,0.9680,0.9697,1769
2011-09-22,21:25:00,0.9698,0.9698,0.9689,0.9689,602
2011-09-22,21:30:00,0.9691,0.9697,0.9683,0.9683,1192
2011-09-22,21:35:00,0.9685,0.9700,0.9684,0.9700,1561
2011-09-22,21:40:00,0.9699,0.9708,0.9685,0.9686,2538
2011-09-22,21:45:00,0.9686,0.9694,0.9680,0.9684,2401
2011-09-22,21:50:00,0.9685,0.9688,0.9680,0.9682,1963
2011-09-22,21:55:00,0.9683,0.9687,0.9680,0.9682,2010
2011-09-22,22:00:00,0.9682,0.9697,0.9676,0.9697,2254
2011-09-22,22:05:00,0.9697,0.9719,0.9693,0.9707,3260
2011-09-22,22:10:00,0.9707,0.9715,0.9704,0.9706,2046
2011-09-22,22:15:00,0.9706,0.9715,0.9701,0.9715,2073
2011-09-22,22:20:00,0.9715,0.9720,0.9711,0.9718,2543
2011-09-22,22:25:00,0.9718,0.9718,0.9712,0.9715,1170
2011-09-22,22:30:00,0.9716,0.9720,0.9707,0.9712,1417
2011-09-22,22:35:00,0.9713,0.9714,0.9706,0.9706,1030
2011-09-22,22:40:00,0.9706,0.9714,0.9703,0.9714,1368
2011-09-22,22:45:00,0.9714,0.9725,0.9713,0.9723,1788
2011-09-22,22:50:00,0.9723,0.9723,0.9707,0.9710,1465
2011-09-22,22:55:00,0.9710,0.9714,0.9701,0.9704,1341
2011-09-22,23:00:00,0.9704,0.9706,0.9692,0.9693,1954
2011-09-22,23:05:00,0.9692,0.9695,0.9688,0.9689,895
2011-09-22,23:10:00,0.9690,0.9697,0.9690,0.9693,902
2011-09-22,23:15:00,0.9692,0.9695,0.9690,0.9695,573
2011-09-22,23:20:00,0.9694,0.9698,0.9691,0.9697,857
2011-09-22,23:25:00,0.9697,0.9698,0.9684,0.9686,1063
2011-09-22,23:30:00,0.9685,0.9692,0.9685,0.9688,1719
2011-09-22,23:35:00,0.9688,0.9690,0.9684,0.9689,496
2011-09-22,23:40:00,0.9689,0.9689,0.9675,0.9679,1144
2011-09-22,23:45:00,0.9680,0.9681,0.9676,0.9676,641
2011-09-22,23:50:00,0.9675,0.9678,0.9665,0.9670,1061
2011-09-22,23:55:00,0.9670,0.9671,0.9662,0.9664,1985
2011-09-23,00:00:00,0.9664,0.9670,0.9662,0.9663,1186
2011-09-23,00:05:00,0.9663,0.9665,0.9654,0.9665,1337
2011-09-23,00:10:00,0.9665,0.9674,0.9663,0.9672,568
2011-09-23,00:15:00,0.9672,0.9674,0.9668,0.9673,499
2011-09-23,00:20:00,0.9672,0.9679,0.9670,0.9678,589
2011-09-23,00:25:00,0.9678,0.9685,0.9677,0.9677,1026
2011-09-23,00:30:00,0.9678,0.9687,0.9676,0.9685,1228
2011-09-23,00:35:00,0.9685,0.9687,0.9679,0.9686,1039
2011-09-23,00:40:00,0.9685,0.9694,0.9682,0.9691,775
2011-09-23,00:45:00,0.9691,0.9705,0.9690,0.9701,1536
2011-09-23,00:50:00,0.9700,0.9706,0.9700,0.9705,318
2011-09-23,00:55:00,0.9706,0.9718,0.9706,0.9718,1117
2011-09-23,01:00:00,0.9718,0.9719,0.9706,0.9707,629
2011-09-23,01:05:00,0.9706,0.9708,0.9700,0.9702,440
2011-09-23,01:10:00,0.9702,0.9704,0.9700,0.9701,356
2011-09-23,01:15:00,0.9702,0.9703,0.9699,0.9702,243
2011-09-23,01:20:00,0.9701,0.9701,0.9693,0.9693,694
2011-09-23,01:25:00,0.9692,0.9700,0.9691,0.9695,621
2011-09-23,01:30:00,0.9694,0.9697,0.9692,0.9694,510
2011-09-23,01:35:00,0.9694,0.9694,0.9685,0.9688,507
2011-09-23,01:40:00,0.9687,0.9696,0.9686,0.9691,574
2011-09-23,01:45:00,0.9691,0.9691,0.9676,0.9680,1003
2011-09-23,01:50:00,0.9681,0.9685,0.9676,0.9678,847
2011-09-23,01:55:00,0.9678,0.9679,0.9667,0.9667,658
2011-09-23,02:00:00,0.9668,0.9672,0.9665,0.9670,758
2011-09-23,02:05:00,0.9670,0.9682,0.9669,0.9679,1353
2011-09-23,02:10:00,0.9679,0.9685,0.9674,0.9680,1570
2011-09-23,02:15:00,0.9680,0.9681,0.9668,0.9669,775
2011-09-23,02:20:00,0.9670,0.9713,0.9670,0.9701,3045
2011-09-23,02:25:00,0.9701,0.9719,0.9689,0.9707,2203
2011-09-23,02:30:00,0.9706,0.9707,0.9689,0.9695,944
2011-09-23,02:35:00,0.9694,0.9696,0.9684,0.9687,1091
2011-09-23,02:40:00,0.9687,0.9696,0.9682,0.9694,1412
2011-09-23,02:45:00,0.9694,0.9700,0.9692,0.9696,843
2011-09-23,02:50:00,0.9696,0.9698,0.9693,0.9695,578
2011-09-23,02:55:00,0.9695,0.9696,0.9685,0.9685,1522
2011-09-23,03:00:00,0.9685,0.9692,0.9684,0.9687,1190
2011-09-23,03:05:00,0.9686,0.9697,0.9685,0.9696,357
2011-09-23,03:10:00,0.9696,0.9705,0.9696,0.9698,717
2011-09-23,03:15:00,0.9697,0.9701,0.9691,0.9691,751
2011-09-23,03:20:00,0.9691,0.9691,0.9680,0.9683,746
2011-09-23,03:25:00,0.9682,0.9690,0.9680,0.9685,716
2011-09-23,03:30:00,0.9684,0.9701,0.9684,0.9699,882
2011-09-23,03:35:00,0.9701,0.9712,0.9692,0.9711,1009
2011-09-23,03:40:00,0.9711,0.9713,0.9701,0.9706,828
2011-09-23,03:45:00,0.9705,0.9728,0.9704,0.9726,1112
2011-09-23,03:50:00,0.9727,0.9730,0.9714,0.9719,699
2011-09-23,03:55:00,0.9718,0.9733,0.9715,0.9715,926
2011-09-23,04:00:00,0.9716,0.9726,0.9714,0.9726,182
2011-09-23,04:05:00,0.9725,0.9732,0.9725,0.9729,218
2011-09-23,04:10:00,0.9728,0.9728,0.9719,0.9723,190
2011-09-23,04:15:00,0.9720,0.9726,0.9716,0.9724,157
2011-09-23,04:20:00,0.9725,0.9726,0.9713,0.9713,119
2011-09-23,04:25:00,0.9716,0.9718,0.9706,0.9712,618
2011-09-23,04:30:00,0.9714,0.9721,0.9708,0.9719,209
2011-09-23,04:35:00,0.9719,0.9720,0.9714,0.9715,71
2011-09-23,04:40:00,0.9716,0.9717,0.9713,0.9715,34
2011-09-23,04:45:00,0.9715,0.9719,0.9713,0.9718,42
2011-09-23,04:50:00,0.9716,0.9720,0.9706,0.9707,90
2011-09-23,04:55:00,0.9706,0.9711,0.9701,0.9705,122
2011-09-23,05:00:00,0.9686,0.9686,0.9686,0.9686,1
2011-09-23,05:55:00,0.9699,0.9699,0.9699,0.9699,37
2011-09-23,06:00:00,0.9700,0.9706,0.9698,0.9704,167
2011-09-23,06:05:00,0.9706,0.9717,0.9706,0.9715,331
2011-09-23,06:10:00,0.9715,0.9719,0.9713,0.9713,196
2011-09-23,06:15:00,0.9712,0.9713,0.9712,0.9712,8
2011-09-23,06:20:00,0.9714,0.9720,0.9714,0.9717,84
2011-09-23,06:25:00,0.9717,0.9723,0.9717,0.9722,80
2011-09-23,06:30:00,0.9721,0.9724,0.9716,0.9722,152
2011-09-23,06:35:00,0.9722,0.9727,0.9722,0.9725,100
2011-09-23,06:40:00,0.9724,0.9724,0.9721,0.9721,45
2011-09-23,06:45:00,0.9722,0.9722,0.9714,0.9715,99
2011-09-23,06:50:00,0.9714,0.9714,0.9708,0.9710,134
2011-09-23,06:55:00,0.9711,0.9715,0.9707,0.9707,149
2011-09-23,07:00:00,0.9709,0.9713,0.9704,0.9712,216
2011-09-23,07:05:00,0.9713,0.9713,0.9710,0.9712,32
2011-09-23,07:10:00,0.9712,0.9712,0.9707,0.9707,34
2011-09-23,07:15:00,0.9707,0.9709,0.9707,0.9708,44
2011-09-23,07:20:00,0.9709,0.9709,0.9705,0.9705,54
2011-09-23,07:25:00,0.9705,0.9706,0.9704,0.9706,62
2011-09-23,07:30:00,0.9707,0.9715,0.9707,0.9715,76
2011-09-23,07:35:00,0.9715,0.9721,0.9715,0.9720,159
2011-09-23,07:40:00,0.9721,0.9723,0.9719,0.9720,50
2011-09-23,07:45:00,0.9721,0.9734,0.9721,0.9729,337
2011-09-23,07:50:00,0.9730,0.9737,0.9729,0.9734,196
2011-09-23,07:55:00,0.9733,0.9737,0.9731,0.9731,204
2011-09-23,08:00:00,0.9731,0.9751,0.9731,0.9748,526
2011-09-23,08:05:00,0.9749,0.9752,0.9745,0.9749,289
2011-09-23,08:10:00,0.9749,0.9757,0.9744,0.9756,338
2011-09-23,08:15:00,0.9756,0.9761,0.9754,0.9760,351
2011-09-23,08:20:00,0.9761,0.9764,0.9745,0.9746,429
2011-09-23,08:25:00,0.9746,0.9751,0.9744,0.9750,201
2011-09-23,08:30:00,0.9751,0.9754,0.9743,0.9754,217
2011-09-23,08:35:00,0.9755,0.9758,0.9752,0.9752,133
2011-09-23,08:40:00,0.9753,0.9755,0.9750,0.9754,272
2011-09-23,08:45:00,0.9754,0.9761,0.9750,0.9761,495
2011-09-23,08:50:00,0.9761,0.9761,0.9755,0.9759,216
2011-09-23,08:55:00,0.9758,0.9761,0.9757,0.9757,278
2011-09-23,09:00:00,0.9757,0.9758,0.9750,0.9751,247
2011-09-23,09:05:00,0.9751,0.9755,0.9750,0.9754,94
2011-09-23,09:10:00,0.9750,0.9750,0.9747,0.9748,69
2011-09-23,09:15:00,0.9747,0.9751,0.9746,0.9750,177
2011-09-23,09:20:00,0.9750,0.9754,0.9748,0.9753,40
2011-09-23,09:25:00,0.9752,0.9752,0.9735,0.9736,261
2011-09-23,09:30:00,0.9735,0.9740,0.9733,0.9735,139
2011-09-23,09:35:00,0.9735,0.9739,0.9734,0.9739,42
2011-09-23,09:40:00,0.9739,0.9746,0.9737,0.9741,98
2011-09-23,09:45:00,0.9745,0.9748,0.9735,0.9736,136
2011-09-23,09:50:00,0.9738,0.9738,0.9730,0.9730,183
2011-09-23,09:55:00,0.9730,0.9733,0.9724,0.9731,281
2011-09-23,10:00:00,0.9731,0.9739,0.9725,0.9725,255
2011-09-23,10:05:00,0.9725,0.9727,0.9713,0.9715,170
2011-09-23,10:10:00,0.9715,0.9721,0.9713,0.9720,135
2011-09-23,10:15:00,0.9720,0.9735,0.9719,0.9731,135
2011-09-23,10:20:00,0.9732,0.9736,0.9724,0.9725,169
2011-09-23,10:25:00,0.9725,0.9732,0.9724,0.9732,55
2011-09-23,10:30:00,0.9732,0.9733,0.9725,0.9728,14
2011-09-23,10:35:00,0.9724,0.9732,0.9722,0.9731,121
2011-09-23,10:40:00,0.9732,0.9736,0.9732,0.9736,85
2011-09-23,10:45:00,0.9735,0.9736,0.9732,0.9736,74
2011-09-23,10:50:00,0.9735,0.9742,0.9735,0.9741,94
2011-09-23,10:55:00,0.9740,0.9745,0.9739,0.9741,67
2011-09-23,11:00:00,0.9741,0.9744,0.9738,0.9740,123
2011-09-23,11:05:00,0.9738,0.9740,0.9735,0.9737,64
2011-09-23,11:10:00,0.9735,0.9744,0.9735,0.9741,187
2011-09-23,11:15:00,0.9738,0.9738,0.9733,0.9733,118
2011-09-23,11:20:00,0.9735,0.9735,0.9728,0.9731,73
2011-09-23,11:25:00,0.9732,0.9733,0.9731,0.9731,53
2011-09-23,11:30:00,0.9728,0.9737,0.9728,0.9733,57
2011-09-23,11:35:00,0.9735,0.9740,0.9735,0.9738,33
2011-09-23,11:40:00,0.9737,0.9739,0.9735,0.9737,11
2011-09-23,11:45:00,0.9740,0.9744,0.9737,0.9740,103
2011-09-23,11:50:00,0.9738,0.9745,0.9738,0.9742,41
2011-09-23,11:55:00,0.9741,0.9741,0.9739,0.9740,27
2011-09-23,12:00:00,0.9739,0.9739,0.9734,0.9736,87
2011-09-23,12:05:00,0.9736,0.9737,0.9736,0.9737,6
2011-09-23,12:10:00,0.9735,0.9740,0.9733,0.9740,24
2011-09-23,12:15:00,0.9736,0.9736,0.9736,0.9736,2
2011-09-23,12:20:00,0.9736,0.9739,0.9732,0.9733,184
2011-09-23,12:25:00,0.9733,0.9735,0.9728,0.9732,91
2011-09-23,12:30:00,0.9732,0.9732,0.9723,0.9724,117
2011-09-23,12:35:00,0.9725,0.9725,0.9718,0.9719,117
2011-09-23,12:40:00,0.9719,0.9726,0.9719,0.9721,22
2011-09-23,12:45:00,0.9722,0.9725,0.9719,0.9722,73
2011-09-23,12:50:00,0.9722,0.9726,0.9722,0.9724,97
2011-09-23,12:55:00,0.9725,0.9725,0.9722,0.9724,56
2011-09-23,13:00:00,0.9725,0.9725,0.9718,0.9720,128
2011-09-23,13:05:00,0.9720,0.9722,0.9717,0.9721,139
2011-09-23,13:10:00,0.9721,0.9725,0.9721,0.9724,86
2011-09-23,13:15:00,0.9723,0.9723,0.9716,0.9720,99
2011-09-23,13:20:00,0.9721,0.9722,0.9717,0.9720,76
2011-09-23,13:25:00,0.9718,0.9721,0.9718,0.9719,18
2011-09-23,13:30:00,0.9719,0.9721,0.9713,0.9713,196
2011-09-23,13:35:00,0.9713,0.9715,0.9712,0.9714,77
2011-09-23,13:40:00,0.9714,0.9715,0.9708,0.9708,122
2011-09-23,13:45:00,0.9708,0.9711,0.9706,0.9709,93
2011-09-23,13:50:00,0.9709,0.9711,0.9705,0.9706,66
2011-09-23,13:55:00,0.9705,0.9711,0.9702,0.9709,127
2011-09-23,14:00:00,0.9710,0.9714,0.9704,0.9713,258
2011-09-23,14:05:00,0.9713,0.9714,0.9706,0.9712,141
2011-09-23,14:10:00,0.9711,0.9714,0.9706,0.9706,100
2011-09-23,14:15:00,0.9706,0.9707,0.9700,0.9703,156
2011-09-23,14:20:00,0.9703,0.9716,0.9702,0.9715,63
2011-09-23,14:25:00,0.9714,0.9721,0.9712,0.9721,242
2011-09-23,14:30:00,0.9720,0.9730,0.9720,0.9729,415
2011-09-23,14:35:00,0.9729,0.9731,0.9724,0.9729,522
2011-09-23,14:40:00,0.9729,0.9733,0.9725,0.9731,236
2011-09-23,14:45:00,0.9731,0.9746,0.9730,0.9746,437
2011-09-23,14:50:00,0.9745,0.9749,0.9738,0.9740,278
2011-09-23,14:55:00,0.9742,0.9745,0.9736,0.9744,287
2011-09-23,15:00:00,0.9744,0.9747,0.9734,0.9738,539
2011-09-23,15:05:00,0.9738,0.9740,0.9729,0.9731,374
2011-09-23,15:10:00,0.9730,0.9732,0.9724,0.9728,394
2011-09-23,15:15:00,0.9727,0.9735,0.9724,0.9731,508
2011-09-23,15:20:00,0.9731,0.9733,0.9729,0.9729,305
2011-09-23,15:25:00,0.9728,0.9730,0.9722,0.9727,476
2011-09-23,15:30:00,0.9726,0.9726,0.9710,0.9711,917
2011-09-23,15:35:00,0.9710,0.9723,0.9710,0.9720,421
2011-09-23,15:40:00,0.9720,0.9731,0.9718,0.9720,590
2011-09-23,15:45:00,0.9720,0.9724,0.9716,0.9720,319
2011-09-23,15:50:00,0.9720,0.9730,0.9720,0.9727,482
2011-09-23,15:55:00,0.9726,0.9726,0.9712,0.9713,354
2011-09-23,16:00:00,0.9714,0.9716,0.9708,0.9711,776
2011-09-23,16:05:00,0.9710,0.9721,0.9709,0.9716,393
2011-09-23,16:10:00,0.9715,0.9721,0.9715,0.9720,481
2011-09-23,16:15:00,0.9719,0.9736,0.9719,0.9736,507
2011-09-23,16:20:00,0.9735,0.9739,0.9735,0.9738,427
2011-09-23,16:25:00,0.9737,0.9743,0.9737,0.9741,133
2011-09-23,16:30:00,0.9741,0.9741,0.9732,0.9734,235
2011-09-23,16:35:00,0.9734,0.9739,0.9734,0.9739,211
2011-09-23,16:40:00,0.9739,0.9749,0.9739,0.9747,345
2011-09-23,16:45:00,0.9747,0.9747,0.9733,0.9734,315
2011-09-23,16:50:00,0.9734,0.9740,0.9733,0.9737,245
2011-09-23,16:55:00,0.9736,0.9736,0.9727,0.9730,146
2011-09-23,17:00:00,0.9730,0.9732,0.9722,0.9725,360
2011-09-23,17:05:00,0.9724,0.9730,0.9721,0.9730,221
2011-09-23,17:10:00,0.9728,0.9735,0.9728,0.9730,481
2011-09-23,17:15:00,0.9731,0.9734,0.9725,0.9734,327
2011-09-23,17:20:00,0.9734,0.9737,0.9732,0.9736,295
2011-09-23,17:25:00,0.9735,0.9736,0.9727,0.9731,152
2011-09-23,17:30:00,0.9732,0.9732,0.9718,0.9719,521
2011-09-23,17:35:00,0.9719,0.9721,0.9709,0.9710,553
2011-09-23,17:40:00,0.9711,0.9725,0.9711,0.9723,440
2011-09-23,17:45:00,0.9723,0.9730,0.9723,0.9727,445
2011-09-23,17:50:00,0.9726,0.9727,0.9709,0.9713,994
2011-09-23,17:55:00,0.9713,0.9715,0.9702,0.9715,381
2011-09-23,18:00:00,0.9715,0.9717,0.9706,0.9707,260
2011-09-23,18:05:00,0.9706,0.9707,0.9698,0.9698,290
2011-09-23,18:10:00,0.9698,0.9704,0.9696,0.9698,199
2011-09-23,18:15:00,0.9697,0.9697,0.9691,0.9693,429
2011-09-23,18:20:00,0.9694,0.9694,0.9684,0.9687,668
2011-09-23,18:25:00,0.9686,0.9687,0.9673,0.9674,686
2011-09-23,18:30:00,0.9675,0.9679,0.9669,0.9669,630
2011-09-23,18:35:00,0.9670,0.9670,0.9663,0.9664,617
2011-09-23,18:40:00,0.9663,0.9665,0.9656,0.9664,944
2011-09-23,18:45:00,0.9664,0.9665,0.9656,0.9660,736
2011-09-23,18:50:00,0.9659,0.9666,0.9654,0.9655,1614
2011-09-23,18:55:00,0.9654,0.9664,0.9652,0.9662,713
2011-09-23,19:00:00,0.9662,0.9667,0.9660,0.9662,605
2011-09-23,19:05:00,0.9663,0.9674,0.9658,0.9672,545
2011-09-23,19:10:00,0.9672,0.9676,0.9666,0.9669,579
2011-09-23,19:15:00,0.9668,0.9671,0.9665,0.9666,271
2011-09-23,19:20:00,0.9665,0.9666,0.9661,0.9663,245
2011-09-23,19:25:00,0.9664,0.9667,0.9661,0.9662,315
2011-09-23,19:30:00,0.9662,0.9670,0.9657,0.9658,674
2011-09-23,19:35:00,0.9658,0.9663,0.9655,0.9660,362
2011-09-23,19:40:00,0.9661,0.9663,0.9655,0.9656,650
2011-09-23,19:45:00,0.9655,0.9658,0.9650,0.9653,994
2011-09-23,19:50:00,0.9653,0.9661,0.9652,0.9656,675
2011-09-23,19:55:00,0.9656,0.9659,0.9645,0.9649,858
2011-09-23,20:00:00,0.9650,0.9658,0.9646,0.9654,1599
2011-09-23,20:05:00,0.9654,0.9676,0.9647,0.9674,1606
2011-09-23,20:10:00,0.9673,0.9681,0.9669,0.9674,1641
2011-09-23,20:15:00,0.9675,0.9692,0.9674,0.9692,1267
2011-09-23,20:20:00,0.9691,0.9701,0.9690,0.9693,2550
2011-09-23,20:25:00,0.9694,0.9718,0.9689,0.9717,1846
2011-09-23,20:30:00,0.9717,0.9717,0.9697,0.9701,1506
2011-09-23,20:35:00,0.9701,0.9703,0.9685,0.9686,1538
2011-09-23,20:40:00,0.9687,0.9693,0.9683,0.9687,1190
2011-09-23,20:45:00,0.9687,0.9714,0.9685,0.9707,4052
2011-09-23,20:50:00,0.9707,0.9725,0.9707,0.9724,2355
2011-09-23,20:55:00,0.9724,0.9733,0.9716,0.9728,1276
2011-09-23,21:00:00,0.9727,0.9740,0.9724,0.9738,1995
2011-09-23,21:05:00,0.9739,0.9757,0.9737,0.9740,2207
2011-09-23,21:10:00,0.9740,0.9759,0.9736,0.9739,3341
2011-09-23,21:15:00,0.9739,0.9740,0.9723,0.9726,1752
2011-09-23,21:20:00,0.9726,0.9731,0.9723,0.9723,799
2011-09-23,21:25:00,0.9723,0.9729,0.9718,0.9719,1310
2011-09-23,21:30:00,0.9719,0.9729,0.9708,0.9728,1808
2011-09-23,21:35:00,0.9728,0.9738,0.9725,0.9729,2369
2011-09-23,21:40:00,0.9729,0.9737,0.9718,0.9735,2406
2011-09-23,21:45:00,0.9736,0.9747,0.9734,0.9739,2284
2011-09-23,21:50:00,0.9739,0.9747,0.9733,0.9746,1818
2011-09-23,21:55:00,0.9744,0.9749,0.9737,0.9741,1625
2011-09-23,22:00:00,0.9741,0.9745,0.9735,0.9736,2347
2011-09-23,22:05:00,0.9737,0.9741,0.9729,0.9735,1340
2011-09-23,22:10:00,0.9735,0.9740,0.9727,0.9727,1328
2011-09-23,22:15:00,0.9727,0.9734,0.9724,0.9727,1618
2011-09-23,22:20:00,0.9727,0.9730,0.9714,0.9717,914
2011-09-23,22:25:00,0.9717,0.9723,0.9713,0.9721,1706
2011-09-23,22:30:00,0.9722,0.9729,0.9718,0.9718,913
2011-09-23,22:35:00,0.9718,0.9727,0.9717,0.9725,1004
2011-09-23,22:40:00,0.9724,0.9727,0.9713,0.9718,1455
2011-09-23,22:45:00,0.9719,0.9726,0.9716,0.9724,1656
2011-09-23,22:50:00,0.9724,0.9728,0.9720,0.9722,871
2011-09-23,22:55:00,0.9722,0.9727,0.9719,0.9725,1138
2011-09-23,23:00:00,0.9725,0.9727,0.9719,0.9726,1110
2011-09-23,23:05:00,0.9726,0.9733,0.9720,0.9733,1148
2011-09-23,23:10:00,0.9732,0.9738,0.9727,0.9731,624
2011-09-23,23:15:00,0.9732,0.9738,0.9728,0.9735,746
2011-09-23,23:20:00,0.9735,0.9741,0.9735,0.9740,595
2011-09-23,23:25:00,0.9740,0.9740,0.9728,0.9729,709
2011-09-23,23:30:00,0.9729,0.9732,0.9722,0.9727,766
2011-09-23,23:35:00,0.9727,0.9727,0.9718,0.9721,834
2011-09-23,23:40:00,0.9721,0.9724,0.9717,0.9718,438
2011-09-23,23:45:00,0.9719,0.9720,0.9709,0.9709,483
2011-09-23,23:50:00,0.9708,0.9712,0.9708,0.9708,760
2011-09-23,23:55:00,0.9707,0.9710,0.9701,0.9710,739
2011-09-24,00:00:00,0.9710,0.9711,0.9698,0.9705,1097
2011-09-24,00:05:00,0.9706,0.9714,0.9704,0.9711,567
2011-09-24,00:10:00,0.9711,0.9713,0.9708,0.9713,447
2011-09-24,00:15:00,0.9713,0.9723,0.9713,0.9721,646
2011-09-24,00:20:00,0.9721,0.9722,0.9714,0.9715,370
2011-09-24,00:25:00,0.9714,0.9716,0.9706,0.9708,411
2011-09-24,00:30:00,0.9708,0.9712,0.9704,0.9707,993
2011-09-24,00:35:00,0.9707,0.9708,0.9699,0.9701,626
2011-09-24,00:40:00,0.9701,0.9701,0.9692,0.9694,713
2011-09-24,00:45:00,0.9694,0.9709,0.9693,0.9700,1083
2011-09-24,00:50:00,0.9700,0.9708,0.9700,0.9703,712
2011-09-24,00:55:00,0.9702,0.9703,0.9692,0.9694,610
2011-09-24,01:00:00,0.9694,0.9701,0.9692,0.9699,340
2011-09-24,01:05:00,0.9699,0.9699,0.9690,0.9690,724
2011-09-24,01:10:00,0.9690,0.9695,0.9690,0.9691,552
2011-09-24,01:15:00,0.9692,0.9693,0.9687,0.9692,424
2011-09-24,01:20:00,0.9691,0.9691,0.9686,0.9688,399
2011-09-24,01:25:00,0.9687,0.9691,0.9685,0.9687,463
2011-09-24,01:30:00,0.9688,0.9702,0.9687,0.9696,1583
2011-09-24,01:35:00,0.9696,0.9698,0.9690,0.9692,612
2011-09-24,01:40:00,0.9692,0.9703,0.9692,0.9703,502
2011-09-24,01:45:00,0.9702,0.9707,0.9700,0.9707,533
2011-09-24,01:50:00,0.9708,0.9710,0.9702,0.9702,996
2011-09-24,01:55:00,0.9702,0.9707,0.9701,0.9704,570
2011-09-24,02:00:00,0.9704,0.9707,0.9703,0.9705,600
2011-09-24,02:05:00,0.9704,0.9704,0.9695,0.9698,564
2011-09-24,02:10:00,0.9698,0.9698,0.9689,0.9689,402
2011-09-24,02:15:00,0.9689,0.9690,0.9679,0.9680,823
2011-09-24,02:20:00,0.9681,0.9683,0.9677,0.9678,853
2011-09-24,02:25:00,0.9677,0.9685,0.9677,0.9684,401
2011-09-24,02:30:00,0.9684,0.9688,0.9681,0.9681,361
2011-09-24,02:35:00,0.9682,0.9686,0.9680,0.9682,457
2011-09-24,02:40:00,0.9681,0.9684,0.9681,0.9682,228
2011-09-24,02:45:00,0.9682,0.9683,0.9673,0.9675,473
2011-09-24,02:50:00,0.9676,0.9682,0.9674,0.9682,654
2011-09-24,02:55:00,0.9680,0.9683,0.9667,0.9668,1095
2011-09-24,03:00:00,0.9669,0.9678,0.9668,0.9676,502
2011-09-24,03:05:00,0.9676,0.9677,0.9672,0.9672,386
2011-09-24,03:10:00,0.9673,0.9678,0.9670,0.9675,612
2011-09-24,03:15:00,0.9675,0.9683,0.9675,0.9680,309
2011-09-24,03:20:00,0.9680,0.9685,0.9680,0.9680,593
2011-09-24,03:25:00,0.9680,0.9693,0.9680,0.9693,349
2011-09-24,03:30:00,0.9694,0.9695,0.9691,0.9691,280
2011-09-24,03:35:00,0.9692,0.9695,0.9692,0.9694,333
2011-09-24,03:40:00,0.9694,0.9697,0.9691,0.9694,389
2011-09-24,03:45:00,0.9694,0.9695,0.9690,0.9694,442
2011-09-24,03:50:00,0.9694,0.9694,0.9689,0.9692,287
2011-09-24,03:55:00,0.9692,0.9697,0.9691,0.9695,340
2011-09-24,04:00:00,0.9694,0.9696,0.9692,0.9694,192
2011-09-24,04:05:00,0.9694,0.9694,0.9692,0.9692,207
2011-09-24,04:10:00,0.9693,0.9696,0.9693,0.9696,112
2011-09-24,04:15:00,0.9694,0.9697,0.9694,0.9694,54
2011-09-24,04:20:00,0.9693,0.9697,0.9687,0.9687,197
2011-09-24,04:25:00,0.9687,0.9693,0.9680,0.9684,289
2011-09-24,04:30:00,0.9686,0.9694,0.9686,0.9692,64
2011-09-24,04:35:00,0.9693,0.9697,0.9691,0.9696,39
2011-09-24,04:40:00,0.9696,0.9704,0.9691,0.9699,65
2011-09-24,04:45:00,0.9700,0.9705,0.9700,0.9705,18
2011-09-24,04:50:00,0.9700,0.9708,0.9700,0.9707,16
2011-09-24,04:55:00,0.9705,0.9712,0.9701,0.9712,58
2011-09-24,05:00:00,0.9669,0.9669,0.9669,0.9669,1
2011-09-26,06:00:00,0.9702,0.9704,0.9685,0.9690,430
2011-09-26,06:05:00,0.9690,0.9694,0.9687,0.9687,91
2011-09-26,06:10:00,0.9687,0.9689,0.9685,0.9687,88
2011-09-26,06:15:00,0.9687,0.9703,0.9685,0.9703,228
2011-09-26,06:20:00,0.9703,0.9709,0.9701,0.9709,123
2011-09-26,06:25:00,0.9708,0.9710,0.9703,0.9707,84
2011-09-26,06:30:00,0.9709,0.9713,0.9706,0.9711,187
2011-09-26,06:35:00,0.9712,0.9721,0.9712,0.9718,313
2011-09-26,06:40:00,0.9718,0.9722,0.9716,0.9717,73
2011-09-26,06:45:00,0.9716,0.9716,0.9708,0.9710,115
2011-09-26,06:50:00,0.9710,0.9721,0.9708,0.9721,106
2011-09-26,06:55:00,0.9722,0.9722,0.9713,0.9714,64
2011-09-26,07:00:00,0.9714,0.9718,0.9714,0.9715,53
2011-09-26,07:05:00,0.9716,0.9716,0.9714,0.9715,8
2011-09-26,07:10:00,0.9717,0.9722,0.9714,0.9715,81
2011-09-26,07:15:00,0.9717,0.9717,0.9711,0.9711,47
2011-09-26,07:20:00,0.9711,0.9718,0.9710,0.9718,25
2011-09-26,07:25:00,0.9714,0.9723,0.9714,0.9723,50
2011-09-26,07:30:00,0.9722,0.9723,0.9715,0.9715,72
2011-09-26,07:35:00,0.9716,0.9718,0.9714,0.9716,45
2011-09-26,07:40:00,0.9714,0.9715,0.9708,0.9710,102
2011-09-26,07:45:00,0.9710,0.9711,0.9703,0.9706,64
2011-09-26,07:50:00,0.9706,0.9716,0.9705,0.9714,255
2011-09-26,07:55:00,0.9713,0.9717,0.9711,0.9717,19
2011-09-26,08:00:00,0.9717,0.9720,0.9713,0.9716,131
2011-09-26,08:05:00,0.9714,0.9717,0.9702,0.9702,213
2011-09-26,08:10:00,0.9703,0.9707,0.9700,0.9706,158
2011-09-26,08:15:00,0.9706,0.9708,0.9699,0.9703,148
2011-09-26,08:20:00,0.9703,0.9703,0.9694,0.9695,115
2011-09-26,08:25:00,0.9693,0.9697,0.9693,0.9693,151
2011-09-26,08:30:00,0.9693,0.9697,0.9687,0.9697,305
2011-09-26,08:35:00,0.9698,0.9698,0.9681,0.9682,386
2011-09-26,08:40:00,0.9683,0.9688,0.9673,0.9673,423
2011-09-26,08:45:00,0.9673,0.9677,0.9672,0.9674,366
2011-09-26,08:50:00,0.9674,0.9681,0.9673,0.9681,198
2011-09-26,08:55:00,0.9681,0.9684,0.9675,0.9680,341
2011-09-26,09:00:00,0.9679,0.9683,0.9672,0.9677,472
2011-09-26,09:05:00,0.9677,0.9681,0.9674,0.9680,212
2011-09-26,09:10:00,0.9680,0.9683,0.9672,0.9672,239
2011-09-26,09:15:00,0.9672,0.9677,0.9669,0.9669,167
2011-09-26,09:20:00,0.9669,0.9672,0.9668,0.9670,75
2011-09-26,09:25:00,0.9670,0.9678,0.9668,0.9678,178
2011-09-26,09:30:00,0.9678,0.9685,0.9678,0.9684,129
2011-09-26,09:35:00,0.9684,0.9690,0.9683,0.9685,132
2011-09-26,09:40:00,0.9685,0.9689,0.9682,0.9688,76
2011-09-26,09:45:00,0.9687,0.9687,0.9679,0.9680,77
2011-09-26,09:50:00,0.9682,0.9684,0.9671,0.9674,233
2011-09-26,09:55:00,0.9674,0.9679,0.9671,0.9679,59
2011-09-26,10:00:00,0.9678,0.9679,0.9672,0.9672,41
2011-09-26,10:05:00,0.9672,0.9673,0.9670,0.9671,154
2011-09-26,10:10:00,0.9671,0.9674,0.9669,0.9674,71
2011-09-26,10:15:00,0.9674,0.9681,0.9674,0.9681,78
2011-09-26,10:20:00,0.9681,0.9683,0.9679,0.9682,30
2011-09-26,10:25:00,0.9681,0.9681,0.9678,0.9679,26
2011-09-26,10:30:00,0.9678,0.9678,0.9671,0.9671,32
2011-09-26,10:35:00,0.9672,0.9676,0.9672,0.9675,60
2011-09-26,10:40:00,0.9674,0.9679,0.9674,0.9679,29
2011-09-26,10:45:00,0.9678,0.9681,0.9678,0.9680,33
2011-09-26,10:50:00,0.9679,0.9680,0.9672,0.9674,55
2011-09-26,10:55:00,0.9674,0.9680,0.9674,0.9675,156
2011-09-26,11:00:00,0.9676,0.9679,0.9675,0.9679,45
2011-09-26,11:05:00,0.9680,0.9681,0.9680,0.9680,26
2011-09-26,11:10:00,0.9678,0.9679,0.9678,0.9678,7
2011-09-26,11:15:00,0.9680,0.9683,0.9679,0.9680,14
2011-09-26,11:20:00,0.9680,0.9680,0.9674,0.9674,62
2011-09-26,11:25:00,0.9674,0.9675,0.9673,0.9673,46
2011-09-26,11:30:00,0.9673,0.9674,0.9669,0.9671,181
2011-09-26,11:35:00,0.9671,0.9671,0.9651,0.9658,807
2011-09-26,11:40:00,0.9658,0.9666,0.9655,0.9665,242
2011-09-26,11:45:00,0.9664,0.9665,0.9658,0.9658,77
2011-09-26,11:50:00,0.9659,0.9661,0.9657,0.9657,223
2011-09-26,11:55:00,0.9657,0.9657,0.9650,0.9656,416
2011-09-26,12:00:00,0.9657,0.9659,0.9655,0.9659,53
2011-09-26,12:05:00,0.9659,0.9664,0.9659,0.9664,138
2011-09-26,12:10:00,0.9663,0.9666,0.9662,0.9665,120
2011-09-26,12:15:00,0.9665,0.9668,0.9645,0.9646,722
2011-09-26,12:20:00,0.9646,0.9646,0.9640,0.9640,287
2011-09-26,12:25:00,0.9641,0.9642,0.9638,0.9639,95
2011-09-26,12:30:00,0.9639,0.9649,0.9637,0.9649,231
2011-09-26,12:35:00,0.9648,0.9652,0.9646,0.9649,97
2011-09-26,12:40:00,0.9648,0.9650,0.9643,0.9644,42
2011-09-26,12:45:00,0.9643,0.9646,0.9642,0.9643,51
2011-09-26,12:50:00,0.9642,0.9645,0.9639,0.9642,46
2011-09-26,12:55:00,0.9640,0.9644,0.9640,0.9643,14
2011-09-26,13:00:00,0.9642,0.9645,0.9642,0.9643,153
2011-09-26,13:05:00,0.9643,0.9644,0.9639,0.9640,94
2011-09-26,13:10:00,0.9640,0.9640,0.9637,0.9639,142
2011-09-26,13:15:00,0.9640,0.9647,0.9640,0.9642,153
2011-09-26,13:20:00,0.9642,0.9647,0.9641,0.9646,99
2011-09-26,13:25:00,0.9643,0.9645,0.9641,0.9645,40
2011-09-26,13:30:00,0.9645,0.9645,0.9639,0.9639,149
2011-09-26,13:35:00,0.9641,0.9643,0.9639,0.9640,125
2011-09-26,13:40:00,0.9639,0.9643,0.9636,0.9638,132
2011-09-26,13:45:00,0.9638,0.9641,0.9635,0.9635,103
2011-09-26,13:50:00,0.9635,0.9637,0.9633,0.9634,82
2011-09-26,13:55:00,0.9634,0.9634,0.9626,0.9627,179
2011-09-26,14:00:00,0.9628,0.9629,0.9614,0.9614,523
2011-09-26,14:05:00,0.9615,0.9621,0.9614,0.9618,381
2011-09-26,14:10:00,0.9617,0.9623,0.9617,0.9620,193
2011-09-26,14:15:00,0.9620,0.9620,0.9616,0.9618,161
2011-09-26,14:20:00,0.9619,0.9622,0.9617,0.9620,136
2011-09-26,14:25:00,0.9622,0.9631,0.9621,0.9622,341
2011-09-26,14:30:00,0.9621,0.9623,0.9615,0.9620,150
2011-09-26,14:35:00,0.9620,0.9620,0.9611,0.9612,465
2011-09-26,14:40:00,0.9611,0.9625,0.9611,0.9619,619
2011-09-26,14:45:00,0.9618,0.9624,0.9612,0.9616,627
2011-09-26,14:50:00,0.9615,0.9624,0.9609,0.9624,365
2011-09-26,14:55:00,0.9623,0.9628,0.9620,0.9627,115
2011-09-26,15:00:00,0.9627,0.9647,0.9627,0.9635,638
2011-09-26,15:05:00,0.9635,0.9637,0.9626,0.9627,357
2011-09-26,15:10:00,0.9628,0.9640,0.9625,0.9634,534
2011-09-26,15:15:00,0.9635,0.9640,0.9630,0.9639,538
2011-09-26,15:20:00,0.9639,0.9641,0.9636,0.9638,563
2011-09-26,15:25:00,0.9637,0.9639,0.9634,0.9639,454
2011-09-26,15:30:00,0.9639,0.9646,0.9633,0.9644,454
2011-09-26,15:35:00,0.9644,0.9659,0.9641,0.9651,797
2011-09-26,15:40:00,0.9652,0.9653,0.9639,0.9639,540
2011-09-26,15:45:00,0.9640,0.9646,0.9637,0.9641,499
2011-09-26,15:50:00,0.9641,0.9652,0.9637,0.9643,505
2011-09-26,15:55:00,0.9642,0.9645,0.9634,0.9641,229
2011-09-26,16:00:00,0.9641,0.9654,0.9639,0.9647,570
2011-09-26,16:05:00,0.9646,0.9651,0.9637,0.9646,317
2011-09-26,16:10:00,0.9646,0.9655,0.9646,0.9654,213
2011-09-26,16:15:00,0.9655,0.9666,0.9654,0.9665,346
2011-09-26,16:20:00,0.9663,0.9670,0.9659,0.9662,314
2011-09-26,16:25:00,0.9661,0.9667,0.9659,0.9661,441
2011-09-26,16:30:00,0.9663,0.9664,0.9656,0.9662,210
2011-09-26,16:35:00,0.9661,0.9668,0.9660,0.9668,431
2011-09-26,16:40:00,0.9668,0.9673,0.9663,0.9669,405
2011-09-26,16:45:00,0.9668,0.9672,0.9667,0.9669,89
2011-09-26,16:50:00,0.9670,0.9687,0.9668,0.9687,504
2011-09-26,16:55:00,0.9687,0.9698,0.9684,0.9694,488
2011-09-26,17:00:00,0.9694,0.9696,0.9686,0.9696,354
2011-09-26,17:05:00,0.9695,0.9695,0.9688,0.9692,181
2011-09-26,17:10:00,0.9693,0.9698,0.9691,0.9694,386
2011-09-26,17:15:00,0.9694,0.9694,0.9684,0.9686,328
2011-09-26,17:20:00,0.9685,0.9692,0.9684,0.9684,415
2011-09-26,17:25:00,0.9685,0.9697,0.9684,0.9685,556
2011-09-26,17:30:00,0.9686,0.9691,0.9685,0.9690,159
2011-09-26,17:35:00,0.9689,0.9690,0.9678,0.9680,426
2011-09-26,17:40:00,0.9681,0.9683,0.9676,0.9683,167
2011-09-26,17:45:00,0.9683,0.9688,0.9679,0.9687,208
2011-09-26,17:50:00,0.9688,0.9690,0.9684,0.9684,249
2011-09-26,17:55:00,0.9686,0.9689,0.9684,0.9687,69
2011-09-26,18:00:00,0.9687,0.9690,0.9682,0.9689,207
2011-09-26,18:05:00,0.9688,0.9692,0.9685,0.9692,132
2011-09-26,18:10:00,0.9690,0.9692,0.9680,0.9682,216
2011-09-26,18:15:00,0.9681,0.9685,0.9678,0.9685,255
2011-09-26,18:20:00,0.9684,0.9686,0.9682,0.9684,170
2011-09-26,18:25:00,0.9685,0.9691,0.9685,0.9690,186
2011-09-26,18:30:00,0.9691,0.9696,0.9690,0.9694,133
2011-09-26,18:35:00,0.9695,0.9701,0.9694,0.9699,174
2011-09-26,18:40:00,0.9698,0.9701,0.9694,0.9701,226
2011-09-26,18:45:00,0.9701,0.9708,0.9693,0.9708,465
2011-09-26,18:50:00,0.9708,0.9708,0.9705,0.9705,278
2011-09-26,18:55:00,0.9706,0.9706,0.9699,0.9699,336
2011-09-26,19:00:00,0.9700,0.9731,0.9700,0.9721,1607
2011-09-26,19:05:00,0.9720,0.9729,0.9715,0.9726,437
2011-09-26,19:10:00,0.9727,0.9730,0.9720,0.9724,416
2011-09-26,19:15:00,0.9725,0.9726,0.9715,0.9721,305
2011-09-26,19:20:00,0.9720,0.9722,0.9713,0.9718,412
2011-09-26,19:25:00,0.9718,0.9720,0.9710,0.9714,337
2011-09-26,19:30:00,0.9714,0.9723,0.9713,0.9716,275
2011-09-26,19:35:00,0.9717,0.9717,0.9710,0.9712,250
2011-09-26,19:40:00,0.9714,0.9718,0.9712,0.9717,222
2011-09-26,19:45:00,0.9716,0.9717,0.9706,0.9711,393
2011-09-26,19:50:00,0.9712,0.9714,0.9706,0.9706,184
2011-09-26,19:55:00,0.9706,0.9710,0.9703,0.9703,323
2011-09-26,20:00:00,0.9703,0.9713,0.9703,0.9710,599
2011-09-26,20:05:00,0.9710,0.9713,0.9707,0.9712,493
2011-09-26,20:10:00,0.9711,0.9713,0.9699,0.9701,846
2011-09-26,20:15:00,0.9702,0.9713,0.9700,0.9711,580
2011-09-26,20:20:00,0.9711,0.9715,0.9709,0.9715,517
2011-09-26,20:25:00,0.9714,0.9725,0.9714,0.9721,684
2011-09-26,20:30:00,0.9720,0.9723,0.9716,0.9719,444
2011-09-26,20:35:00,0.9719,0.9724,0.9715,0.9715,549
2011-09-26,20:40:00,0.9715,0.9718,0.9709,0.9709,626
2011-09-26,20:45:00,0.9710,0.9714,0.9709,0.9710,329
2011-09-26,20:50:00,0.9710,0.9716,0.9701,0.9705,1442
2011-09-26,20:55:00,0.9706,0.9711,0.9706,0.9708,331
2011-09-26,21:00:00,0.9708,0.9714,0.9706,0.9708,548
2011-09-26,21:05:00,0.9707,0.9707,0.9693,0.9699,798
2011-09-26,21:10:00,0.9700,0.9700,0.9684,0.9684,1824
2011-09-26,21:15:00,0.9685,0.9686,0.9671,0.9671,1826
2011-09-26,21:20:00,0.9671,0.9681,0.9668,0.9678,1760
2011-09-26,21:25:00,0.9679,0.9687,0.9676,0.9684,814
2011-09-26,21:30:00,0.9684,0.9690,0.9677,0.9680,2331
2011-09-26,21:35:00,0.9678,0.9680,0.9669,0.9671,1870
2011-09-26,21:40:00,0.9671,0.9680,0.9668,0.9680,1497
2011-09-26,21:45:00,0.9681,0.9685,0.9672,0.9682,1365
2011-09-26,21:50:00,0.9682,0.9682,0.9665,0.9670,4003
2011-09-26,21:55:00,0.9669,0.9670,0.9653,0.9653,2139
2011-09-26,22:00:00,0.9654,0.9658,0.9637,0.9654,2188
2011-09-26,22:05:00,0.9655,0.9656,0.9639,0.9645,2059
2011-09-26,22:10:00,0.9644,0.9645,0.9636,0.9643,1209
2011-09-26,22:15:00,0.9643,0.9643,0.9627,0.9639,1520
2011-09-26,22:20:00,0.9638,0.9651,0.9635,0.9648,977
2011-09-26,22:25:00,0.9649,0.9658,0.9646,0.9658,1009
2011-09-26,22:30:00,0.9657,0.9659,0.9644,0.9644,1520
2011-09-26,22:35:00,0.9644,0.9650,0.9633,0.9636,1753
2011-09-26,22:40:00,0.9635,0.9650,0.9632,0.9650,772
2011-09-26,22:45:00,0.9651,0.9652,0.9642,0.9642,1217
2011-09-26,22:50:00,0.9643,0.9666,0.9643,0.9662,1804
2011-09-26,22:55:00,0.9662,0.9662,0.9632,0.9634,2615
2011-09-26,23:00:00,0.9634,0.9642,0.9631,0.9638,2036
2011-09-26,23:05:00,0.9639,0.9647,0.9639,0.9647,931
2011-09-26,23:10:00,0.9646,0.9648,0.9636,0.9645,1265
2011-09-26,23:15:00,0.9645,0.9652,0.9644,0.9651,826
2011-09-26,23:20:00,0.9651,0.9655,0.9648,0.9655,836
2011-09-26,23:25:00,0.9654,0.9659,0.9648,0.9654,857
2011-09-26,23:30:00,0.9655,0.9655,0.9649,0.9654,1120
2011-09-26,23:35:00,0.9655,0.9664,0.9652,0.9662,960
2011-09-26,23:40:00,0.9662,0.9673,0.9661,0.9667,1075
2011-09-26,23:45:00,0.9668,0.9669,0.9658,0.9659,757
2011-09-26,23:50:00,0.9659,0.9662,0.9652,0.9658,1106
2011-09-26,23:55:00,0.9658,0.9659,0.9653,0.9654,522
2011-09-27,00:00:00,0.9655,0.9656,0.9646,0.9649,659
2011-09-27,00:05:00,0.9649,0.9650,0.9643,0.9646,623
2011-09-27,00:10:00,0.9645,0.9647,0.9640,0.9646,1266
2011-09-27,00:15:00,0.9645,0.9650,0.9643,0.9650,410
2011-09-27,00:20:00,0.9651,0.9656,0.9646,0.9649,418
2011-09-27,00:25:00,0.9649,0.9656,0.9646,0.9652,456
2011-09-27,00:30:00,0.9652,0.9657,0.9651,0.9652,448
2011-09-27,00:35:00,0.9652,0.9656,0.9648,0.9656,309
2011-09-27,00:40:00,0.9656,0.9669,0.9654,0.9661,1694
2011-09-27,00:45:00,0.9661,0.9662,0.9645,0.9645,1072
2011-09-27,00:50:00,0.9646,0.9650,0.9644,0.9649,938
2011-09-27,00:55:00,0.9649,0.9652,0.9644,0.9647,339
2011-09-27,01:00:00,0.9646,0.9647,0.9638,0.9640,460
2011-09-27,01:05:00,0.9640,0.9653,0.9639,0.9651,387
2011-09-27,01:10:00,0.9650,0.9651,0.9641,0.9644,356
2011-09-27,01:15:00,0.9643,0.9649,0.9643,0.9647,411
2011-09-27,01:20:00,0.9648,0.9657,0.9648,0.9656,632
2011-09-27,01:25:00,0.9657,0.9665,0.9654,0.9658,875
2011-09-27,01:30:00,0.9657,0.9664,0.9655,0.9655,573
2011-09-27,01:35:00,0.9655,0.9662,0.9653,0.9661,498
2011-09-27,01:40:00,0.9661,0.9663,0.9657,0.9660,349
2011-09-27,01:45:00,0.9660,0.9663,0.9658,0.9660,577
2011-09-27,01:50:00,0.9659,0.9666,0.9656,0.9664,803
2011-09-27,01:55:00,0.9665,0.9668,0.9661,0.9663,457
2011-09-27,02:00:00,0.9664,0.9675,0.9659,0.9670,1108
2011-09-27,02:05:00,0.9670,0.9672,0.9662,0.9665,653
2011-09-27,02:10:00,0.9665,0.9667,0.9654,0.9655,647
2011-09-27,02:15:00,0.9655,0.9659,0.9653,0.9655,424
2011-09-27,02:20:00,0.9655,0.9660,0.9652,0.9657,404
2011-09-27,02:25:00,0.9657,0.9665,0.9656,0.9659,412
2011-09-27,02:30:00,0.9660,0.9667,0.9655,0.9667,865
2011-09-27,02:35:00,0.9667,0.9668,0.9659,0.9664,896
2011-09-27,02:40:00,0.9664,0.9666,0.9656,0.9658,665
2011-09-27,02:45:00,0.9659,0.9664,0.9659,0.9660,399
2011-09-27,02:50:00,0.9660,0.9663,0.9659,0.9660,444
2011-09-27,02:55:00,0.9661,0.9668,0.9660,0.9668,617
2011-09-27,03:00:00,0.9667,0.9678,0.9667,0.9677,1099
2011-09-27,03:05:00,0.9678,0.9681,0.9672,0.9674,316
2011-09-27,03:10:00,0.9675,0.9679,0.9674,0.9679,348
2011-09-27,03:15:00,0.9679,0.9687,0.9678,0.9687,405
2011-09-27,03:20:00,0.9687,0.9689,0.9682,0.9685,369
2011-09-27,03:25:00,0.9685,0.9695,0.9683,0.9691,567
2011-09-27,03:30:00,0.9692,0.9705,0.9690,0.9700,895
2011-09-27,03:35:00,0.9701,0.9705,0.9700,0.9705,295
2011-09-27,03:40:00,0.9704,0.9706,0.9699,0.9704,363
2011-09-27,03:45:00,0.9704,0.9707,0.9701,0.9701,301
2011-09-27,03:50:00,0.9701,0.9707,0.9701,0.9706,285
2011-09-27,03:55:00,0.9705,0.9709,0.9705,0.9705,462
2011-09-27,04:00:00,0.9705,0.9709,0.9704,0.9709,341
2011-09-27,04:05:00,0.9709,0.9716,0.9709,0.9712,333
2011-09-27,04:10:00,0.9711,0.9715,0.9711,0.9714,122
2011-09-27,04:15:00,0.9714,0.9716,0.9711,0.9715,242
2011-09-27,04:20:00,0.9715,0.9724,0.9715,0.9720,642
2011-09-27,04:25:00,0.9719,0.9724,0.9718,0.9724,120
2011-09-27,04:30:00,0.9723,0.9724,0.9721,0.9723,82
2011-09-27,04:35:00,0.9724,0.9730,0.9724,0.9727,124
2011-09-27,04:40:00,0.9727,0.9730,0.9725,0.9725,54
2011-09-27,04:45:00,0.9725,0.9728,0.9723,0.9726,24
2011-09-27,04:50:00,0.9727,0.9730,0.9725,0.9730,134
2011-09-27,04:55:00,0.9729,0.9736,0.9727,0.9736,188
2011-09-27,05:00:00,0.9736,0.9736,0.9665,0.9665,3
2011-09-27,06:00:00,0.9741,0.9743,0.9732,0.9741,366
2011-09-27,06:05:00,0.9740,0.9742,0.9739,0.9741,42
2011-09-27,06:10:00,0.9740,0.9741,0.9740,0.9741,23
2011-09-27,06:15:00,0.9738,0.9740,0.9738,0.9739,26
2011-09-27,06:20:00,0.9740,0.9740,0.9735,0.9736,30
2011-09-27,06:25:00,0.9737,0.9737,0.9733,0.9734,43
2011-09-27,06:30:00,0.9733,0.9733,0.9730,0.9731,39
2011-09-27,06:35:00,0.9730,0.9730,0.9727,0.9729,96
2011-09-27,06:40:00,0.9728,0.9730,0.9727,0.9730,19
2011-09-27,06:45:00,0.9729,0.9730,0.9726,0.9727,11
2011-09-27,06:50:00,0.9727,0.9733,0.9727,0.9731,74
2011-09-27,06:55:00,0.9731,0.9732,0.9731,0.9731,7
2011-09-27,07:00:00,0.9732,0.9732,0.9730,0.9731,8
2011-09-27,07:05:00,0.9733,0.9734,0.9732,0.9734,32
2011-09-27,07:10:00,0.9734,0.9737,0.9733,0.9737,67
2011-09-27,07:15:00,0.9736,0.9737,0.9736,0.9736,17
2011-09-27,07:20:00,0.9736,0.9738,0.9735,0.9738,51
2011-09-27,07:25:00,0.9739,0.9745,0.9739,0.9744,234
2011-09-27,07:30:00,0.9743,0.9745,0.9742,0.9745,201
2011-09-27,07:35:00,0.9746,0.9746,0.9739,0.9740,64
2011-09-27,07:40:00,0.9742,0.9742,0.9732,0.9735,364
2011-09-27,07:45:00,0.9735,0.9736,0.9732,0.9733,85
2011-09-27,07:50:00,0.9730,0.9733,0.9729,0.9732,166
2011-09-27,07:55:00,0.9733,0.9734,0.9728,0.9729,232
2011-09-27,08:00:00,0.9728,0.9729,0.9722,0.9727,437
2011-09-27,08:05:00,0.9728,0.9733,0.9728,0.9729,140
2011-09-27,08:10:00,0.9728,0.9728,0.9725,0.9727,120
2011-09-27,08:15:00,0.9727,0.9727,0.9717,0.9718,244
2011-09-27,08:20:00,0.9718,0.9723,0.9716,0.9723,77
2011-09-27,08:25:00,0.9723,0.9724,0.9720,0.9720,27
2011-09-27,08:30:00,0.9720,0.9722,0.9717,0.9718,78
2011-09-27,08:35:00,0.9717,0.9722,0.9717,0.9720,218
2011-09-27,08:40:00,0.9720,0.9735,0.9720,0.9732,348
2011-09-27,08:45:00,0.9732,0.9734,0.9727,0.9733,206
2011-09-27,08:50:00,0.9733,0.9733,0.9727,0.9728,51
2011-09-27,08:55:00,0.9727,0.9730,0.9724,0.9729,106
2011-09-27,09:00:00,0.9730,0.9739,0.9728,0.9738,166
2011-09-27,09:05:00,0.9737,0.9737,0.9726,0.9726,225
2011-09-27,09:10:00,0.9727,0.9738,0.9727,0.9738,169
2011-09-27,09:15:00,0.9738,0.9740,0.9735,0.9738,94
2011-09-27,09:20:00,0.9739,0.9739,0.9735,0.9737,50
2011-09-27,09:25:00,0.9738,0.9741,0.9735,0.9741,169
2011-09-27,09:30:00,0.9741,0.9742,0.9737,0.9737,110
2011-09-27,09:35:00,0.9736,0.9742,0.9736,0.9742,83
2011-09-27,09:40:00,0.9742,0.9744,0.9737,0.9740,65
2011-09-27,09:45:00,0.9740,0.9748,0.9740,0.9746,155
2011-09-27,09:50:00,0.9747,0.9748,0.9745,0.9746,162
2011-09-27,09:55:00,0.9748,0.9750,0.9747,0.9748,157
2011-09-27,10:00:00,0.9747,0.9749,0.9746,0.9747,57
2011-09-27,10:05:00,0.9746,0.9750,0.9745,0.9748,37
2011-09-27,10:10:00,0.9747,0.9752,0.9745,0.9752,129
2011-09-27,10:15:00,0.9751,0.9752,0.9749,0.9752,49
2011-09-27,10:20:00,0.9751,0.9753,0.9751,0.9752,28
2011-09-27,10:25:00,0.9752,0.9754,0.9750,0.9750,47
2011-09-27,10:30:00,0.9751,0.9755,0.9751,0.9754,38
2011-09-27,10:35:00,0.9754,0.9758,0.9754,0.9757,411
2011-09-27,10:40:00,0.9757,0.9759,0.9755,0.9759,243
2011-09-27,10:45:00,0.9760,0.9760,0.9754,0.9754,123
2011-09-27,10:50:00,0.9753,0.9756,0.9750,0.9756,89
2011-09-27,10:55:00,0.9757,0.9757,0.9755,0.9756,26
2011-09-27,11:00:00,0.9756,0.9756,0.9754,0.9756,83
2011-09-27,11:05:00,0.9760,0.9761,0.9756,0.9758,39
2011-09-27,11:10:00,0.9755,0.9755,0.9753,0.9754,32
2011-09-27,11:15:00,0.9757,0.9758,0.9754,0.9756,12
2011-09-27,11:20:00,0.9755,0.9755,0.9752,0.9752,79
2011-09-27,11:25:00,0.9753,0.9754,0.9749,0.9752,25
2011-09-27,11:30:00,0.9753,0.9754,0.9749,0.9753,23
2011-09-27,11:35:00,0.9754,0.9755,0.9753,0.9754,13
2011-09-27,11:40:00,0.9753,0.9754,0.9747,0.9749,35
2011-09-27,11:45:00,0.9750,0.9753,0.9749,0.9749,13
2011-09-27,11:50:00,0.9750,0.9750,0.9745,0.9747,16
2011-09-27,11:55:00,0.9747,0.9748,0.9747,0.9748,22
2011-09-27,12:00:00,0.9749,0.9751,0.9749,0.9749,28
2011-09-27,12:05:00,0.9749,0.9751,0.9746,0.9746,25
2011-09-27,12:10:00,0.9746,0.9746,0.9744,0.9744,67
2011-09-27,12:15:00,0.9745,0.9746,0.9744,0.9745,55
2011-09-27,12:20:00,0.9743,0.9743,0.9740,0.9741,49
2011-09-27,12:25:00,0.9742,0.9745,0.9742,0.9742,41
2011-09-27,12:30:00,0.9743,0.9745,0.9742,0.9744,116
2011-09-27,12:35:00,0.9745,0.9745,0.9741,0.9741,103
2011-09-27,12:40:00,0.9743,0.9745,0.9741,0.9744,41
2011-09-27,12:45:00,0.9744,0.9745,0.9740,0.9740,108
2011-09-27,12:50:00,0.9741,0.9746,0.9740,0.9746,85
2011-09-27,12:55:00,0.9744,0.9744,0.9742,0.9743,22
2011-09-27,13:00:00,0.9742,0.9743,0.9741,0.9742,90
2011-09-27,13:05:00,0.9743,0.9744,0.9741,0.9743,95
2011-09-27,13:10:00,0.9744,0.9744,0.9741,0.9744,174
2011-09-27,13:15:00,0.9743,0.9744,0.9738,0.9742,245
2011-09-27,13:20:00,0.9742,0.9744,0.9742,0.9744,40
2011-09-27,13:25:00,0.9743,0.9744,0.9741,0.9742,82
2011-09-27,13:30:00,0.9743,0.9745,0.9742,0.9743,44
2011-09-27,13:35:00,0.9743,0.9745,0.9743,0.9744,77
2011-09-27,13:40:00,0.9744,0.9750,0.9744,0.9750,244
2011-09-27,13:45:00,0.9750,0.9753,0.9750,0.9750,75
2011-09-27,13:50:00,0.9751,0.9754,0.9751,0.9753,170
2011-09-27,13:55:00,0.9753,0.9754,0.9749,0.9751,178
2011-09-27,14:00:00,0.9750,0.9754,0.9746,0.9746,317
2011-09-27,14:05:00,0.9746,0.9754,0.9745,0.9754,337
2011-09-27,14:10:00,0.9753,0.9754,0.9751,0.9753,274
2011-09-27,14:15:00,0.9753,0.9753,0.9745,0.9746,113
2011-09-27,14:20:00,0.9747,0.9754,0.9747,0.9751,95
2011-09-27,14:25:00,0.9750,0.9754,0.9747,0.9751,133
2011-09-27,14:30:00,0.9750,0.9752,0.9748,0.9750,145
2011-09-27,14:35:00,0.9751,0.9753,0.9751,0.9752,161
2011-09-27,14:40:00,0.9752,0.9755,0.9749,0.9749,257
2011-09-27,14:45:00,0.9748,0.9749,0.9740,0.9740,311
2011-09-27,14:50:00,0.9740,0.9741,0.9729,0.9729,425
2011-09-27,14:55:00,0.9728,0.9735,0.9728,0.9733,169
2011-09-27,15:00:00,0.9732,0.9732,0.9721,0.9726,503
2011-09-27,15:05:00,0.9726,0.9730,0.9722,0.9727,501
2011-09-27,15:10:00,0.9727,0.9730,0.9720,0.9729,474
2011-09-27,15:15:00,0.9728,0.9728,0.9720,0.9722,232
2011-09-27,15:20:00,0.9720,0.9730,0.9714,0.9728,679
2011-09-27,15:25:00,0.9728,0.9732,0.9725,0.9732,456
2011-09-27,15:30:00,0.9731,0.9732,0.9726,0.9726,299
2011-09-27,15:35:00,0.9727,0.9727,0.9720,0.9721,311
2011-09-27,15:40:00,0.9720,0.9724,0.9714,0.9723,200
2011-09-27,15:45:00,0.9723,0.9726,0.9709,0.9716,680
2011-09-27,15:50:00,0.9717,0.9724,0.9716,0.9720,282
2011-09-27,15:55:00,0.9720,0.9727,0.9718,0.9726,294
2011-09-27,16:00:00,0.9727,0.9729,0.9717,0.9717,227
2011-09-27,16:05:00,0.9718,0.9726,0.9715,0.9725,249
2011-09-27,16:10:00,0.9727,0.9733,0.9724,0.9730,279
2011-09-27,16:15:00,0.9729,0.9731,0.9726,0.9730,116
2011-09-27,16:20:00,0.9729,0.9730,0.9724,0.9724,110
2011-09-27,16:25:00,0.9724,0.9728,0.9718,0.9722,236
2011-09-27,16:30:00,0.9721,0.9725,0.9715,0.9719,178
2011-09-27,16:35:00,0.9718,0.9723,0.9716,0.9716,274
2011-09-27,16:40:00,0.9717,0.9719,0.9711,0.9715,166
2011-09-27,16:45:00,0.9716,0.9716,0.9708,0.9710,204
2011-09-27,16:50:00,0.9711,0.9712,0.9709,0.9711,131
2011-09-27,16:55:00,0.9710,0.9717,0.9709,0.9717,56
2011-09-27,17:00:00,0.9718,0.9721,0.9715,0.9716,132
2011-09-27,17:05:00,0.9718,0.9728,0.9717,0.9724,347
2011-09-27,17:10:00,0.9724,0.9732,0.9724,0.9727,246
2011-09-27,17:15:00,0.9725,0.9732,0.9725,0.9729,137
2011-09-27,17:20:00,0.9726,0.9733,0.9726,0.9732,217
2011-09-27,17:25:00,0.9732,0.9735,0.9732,0.9733,141
2011-09-27,17:30:00,0.9732,0.9736,0.9732,0.9736,256
2011-09-27,17:35:00,0.9735,0.9736,0.9731,0.9736,122
2011-09-27,17:40:00,0.9737,0.9738,0.9732,0.9732,121
2011-09-27,17:45:00,0.9732,0.9733,0.9726,0.9728,292
2011-09-27,17:50:00,0.9727,0.9737,0.9727,0.9736,207
2011-09-27,17:55:00,0.9735,0.9741,0.9733,0.9734,270
2011-09-27,18:00:00,0.9735,0.9735,0.9731,0.9731,249
2011-09-27,18:05:00,0.9733,0.9740,0.9732,0.9737,312
2011-09-27,18:10:00,0.9738,0.9738,0.9725,0.9728,219
2011-09-27,18:15:00,0.9730,0.9738,0.9724,0.9733,280
2011-09-27,18:20:00,0.9734,0.9741,0.9733,0.9740,93
2011-09-27,18:25:00,0.9741,0.9741,0.9727,0.9730,430
2011-09-27,18:30:00,0.9729,0.9733,0.9727,0.9730,157
2011-09-27,18:35:00,0.9728,0.9731,0.9726,0.9728,327
2011-09-27,18:40:00,0.9727,0.9733,0.9725,0.9733,228
2011-09-27,18:45:00,0.9732,0.9740,0.9729,0.9736,453
2011-09-27,18:50:00,0.9734,0.9741,0.9734,0.9737,203
2011-09-27,18:55:00,0.9738,0.9745,0.9735,0.9745,279
2011-09-27,19:00:00,0.9744,0.9747,0.9742,0.9742,169
2011-09-27,19:05:00,0.9744,0.9747,0.9737,0.9738,360
2011-09-27,19:10:00,0.9738,0.9756,0.9737,0.9755,607
2011-09-27,19:15:00,0.9755,0.9759,0.9753,0.9756,457
2011-09-27,19:20:00,0.9756,0.9770,0.9754,0.9765,1560
2011-09-27,19:25:00,0.9764,0.9769,0.9758,0.9768,385
2011-09-27,19:30:00,0.9767,0.9782,0.9766,0.9779,1271
2011-09-27,19:35:00,0.9779,0.9780,0.9775,0.9776,626
2011-09-27,19:40:00,0.9776,0.9792,0.9776,0.9792,2360
2011-09-27,19:45:00,0.9792,0.9796,0.9787,0.9792,949
2011-09-27,19:50:00,0.9793,0.9793,0.9786,0.9788,727
2011-09-27,19:55:00,0.9789,0.9789,0.9781,0.9787,534
2011-09-27,20:00:00,0.9788,0.9793,0.9787,0.9790,965
2011-09-27,20:05:00,0.9790,0.9794,0.9784,0.9794,1102
2011-09-27,20:10:00,0.9794,0.9795,0.9789,0.9790,317
2011-09-27,20:15:00,0.9791,0.9792,0.9788,0.9790,184
2011-09-27,20:20:00,0.9790,0.9791,0.9775,0.9778,2773
2011-09-27,20:25:00,0.9777,0.9784,0.9777,0.9780,663
2011-09-27,20:30:00,0.9780,0.9780,0.9775,0.9776,796
2011-09-27,20:35:00,0.9775,0.9776,0.9769,0.9769,791
2011-09-27,20:40:00,0.9770,0.9771,0.9767,0.9770,578
2011-09-27,20:45:00,0.9770,0.9772,0.9767,0.9772,370
2011-09-27,20:50:00,0.9772,0.9776,0.9771,0.9775,801
2011-09-27,20:55:00,0.9776,0.9779,0.9776,0.9779,466
2011-09-27,21:00:00,0.9778,0.9789,0.9776,0.9789,714
2011-09-27,21:05:00,0.9788,0.9789,0.9780,0.9786,792
2011-09-27,21:10:00,0.9787,0.9791,0.9784,0.9787,587
2011-09-27,21:15:00,0.9788,0.9794,0.9784,0.9786,682
2011-09-27,21:20:00,0.9785,0.9789,0.9780,0.9781,1035
2011-09-27,21:25:00,0.9782,0.9792,0.9782,0.9786,876
2011-09-27,21:30:00,0.9786,0.9789,0.9774,0.9782,1394
2011-09-27,21:35:00,0.9782,0.9782,0.9773,0.9776,952
2011-09-27,21:40:00,0.9776,0.9776,0.9762,0.9766,1643
2011-09-27,21:45:00,0.9766,0.9769,0.9760,0.9767,2430
2011-09-27,21:50:00,0.9767,0.9780,0.9767,0.9776,1883
2011-09-27,21:55:00,0.9776,0.9786,0.9776,0.9783,1231
2011-09-27,22:00:00,0.9783,0.9789,0.9777,0.9777,1603
2011-09-27,22:05:00,0.9777,0.9779,0.9771,0.9775,1452
2011-09-27,22:10:00,0.9775,0.9780,0.9769,0.9771,2432
2011-09-27,22:15:00,0.9772,0.9777,0.9768,0.9773,1171
2011-09-27,22:20:00,0.9773,0.9784,0.9773,0.9782,1924
2011-09-27,22:25:00,0.9782,0.9790,0.9781,0.9785,640
2011-09-27,22:30:00,0.9785,0.9793,0.9784,0.9791,1102
2011-09-27,22:35:00,0.9792,0.9799,0.9788,0.9789,1721
2011-09-27,22:40:00,0.9789,0.9790,0.9781,0.9783,1283
2011-09-27,22:45:00,0.9783,0.9796,0.9782,0.9795,1631
2011-09-27,22:50:00,0.9795,0.9802,0.9794,0.9802,1117
2011-09-27,22:55:00,0.9802,0.9818,0.9801,0.9814,2431
2011-09-27,23:00:00,0.9814,0.9814,0.9805,0.9807,1480
2011-09-27,23:05:00,0.9807,0.9807,0.9799,0.9802,949
2011-09-27,23:10:00,0.9802,0.9804,0.9793,0.9795,815
2011-09-27,23:15:00,0.9795,0.9799,0.9792,0.9799,1075
2011-09-27,23:20:00,0.9799,0.9799,0.9791,0.9793,881
2011-09-27,23:25:00,0.9793,0.9795,0.9789,0.9791,873
2011-09-27,23:30:00,0.9792,0.9800,0.9790,0.9798,1084
2011-09-27,23:35:00,0.9798,0.9803,0.9796,0.9796,596
2011-09-27,23:40:00,0.9795,0.9799,0.9794,0.9794,328
2011-09-27,23:45:00,0.9794,0.9794,0.9789,0.9789,365
2011-09-27,23:50:00,0.9790,0.9791,0.9788,0.9791,406
2011-09-27,23:55:00,0.9791,0.9796,0.9790,0.9794,352
2011-09-28,00:00:00,0.9794,0.9798,0.9793,0.9795,483
2011-09-28,00:05:00,0.9794,0.9800,0.9793,0.9800,381
2011-09-28,00:10:00,0.9800,0.9803,0.9798,0.9802,350
2011-09-28,00:15:00,0.9802,0.9804,0.9799,0.9800,461
2011-09-28,00:20:00,0.9800,0.9802,0.9797,0.9799,259
2011-09-28,00:25:00,0.9799,0.9800,0.9796,0.9800,498
2011-09-28,00:30:00,0.9800,0.9800,0.9793,0.9794,307
2011-09-28,00:35:00,0.9794,0.9801,0.9794,0.9800,446
2011-09-28,00:40:00,0.9799,0.9801,0.9793,0.9793,489
2011-09-28,00:45:00,0.9793,0.9800,0.9793,0.9800,459
2011-09-28,00:50:00,0.9799,0.9803,0.9796,0.9797,389
2011-09-28,00:55:00,0.9798,0.9799,0.9794,0.9794,234
2011-09-28,01:00:00,0.9794,0.9795,0.9790,0.9795,457
2011-09-28,01:05:00,0.9795,0.9798,0.9794,0.9797,175
2011-09-28,01:10:00,0.9797,0.9799,0.9794,0.9796,255
2011-09-28,01:15:00,0.9795,0.9799,0.9793,0.9798,353
2011-09-28,01:20:00,0.9797,0.9800,0.9793,0.9800,464
2011-09-28,01:25:00,0.9800,0.9807,0.9800,0.9801,630
2011-09-28,01:30:00,0.9802,0.9806,0.9801,0.9805,509
2011-09-28,01:35:00,0.9806,0.9813,0.9804,0.9812,493
2011-09-28,01:40:00,0.9813,0.9816,0.9812,0.9814,407
2011-09-28,01:45:00,0.9815,0.9824,0.9815,0.9822,513
2011-09-28,01:50:00,0.9823,0.9828,0.9823,0.9825,447
2011-09-28,01:55:00,0.9825,0.9826,0.9821,0.9822,235
2011-09-28,02:00:00,0.9822,0.9826,0.9817,0.9821,292
2011-09-28,02:05:00,0.9821,0.9825,0.9821,0.9823,237
2011-09-28,02:10:00,0.9823,0.9839,0.9823,0.9833,1022
2011-09-28,02:15:00,0.9833,0.9835,0.9828,0.9833,572
2011-09-28,02:20:00,0.9832,0.9833,0.9824,0.9826,676
2011-09-28,02:25:00,0.9826,0.9827,0.9821,0.9823,442
2011-09-28,02:30:00,0.9822,0.9823,0.9817,0.9822,709
2011-09-28,02:35:00,0.9822,0.9827,0.9817,0.9818,646
2011-09-28,02:40:00,0.9818,0.9824,0.9817,0.9818,828
2011-09-28,02:45:00,0.9817,0.9820,0.9816,0.9817,209
2011-09-28,02:50:00,0.9818,0.9819,0.9813,0.9813,619
2011-09-28,02:55:00,0.9813,0.9816,0.9811,0.9813,795
2011-09-28,03:00:00,0.9814,0.9814,0.9806,0.9806,434
2011-09-28,03:05:00,0.9806,0.9806,0.9795,0.9797,755
2011-09-28,03:10:00,0.9797,0.9798,0.9790,0.9793,445
2011-09-28,03:15:00,0.9794,0.9803,0.9794,0.9802,508
2011-09-28,03:20:00,0.9801,0.9801,0.9793,0.9794,496
2011-09-28,03:25:00,0.9794,0.9796,0.9787,0.9788,784
2011-09-28,03:30:00,0.9788,0.9793,0.9783,0.9787,798
2011-09-28,03:35:00,0.9788,0.9792,0.9783,0.9783,308
2011-09-28,03:40:00,0.9783,0.9785,0.9779,0.9784,512
2011-09-28,03:45:00,0.9784,0.9787,0.9778,0.9780,761
2011-09-28,03:50:00,0.9780,0.9780,0.9772,0.9773,586
2011-09-28,03:55:00,0.9773,0.9783,0.9772,0.9779,904
2011-09-28,04:00:00,0.9781,0.9788,0.9780,0.9785,185
2011-09-28,04:05:00,0.9786,0.9791,0.9783,0.9786,222
2011-09-28,04:10:00,0.9787,0.9792,0.9783,0.9784,262
2011-09-28,04:15:00,0.9784,0.9784,0.9780,0.9782,58
2011-09-28,04:20:00,0.9783,0.9788,0.9780,0.9780,199
2011-09-28,04:25:00,0.9780,0.9785,0.9777,0.9785,60
2011-09-28,04:30:00,0.9784,0.9786,0.9782,0.9783,45
2011-09-28,04:35:00,0.9783,0.9784,0.9781,0.9784,34
2011-09-28,04:40:00,0.9786,0.9788,0.9783,0.9787,32
2011-09-28,04:45:00,0.9786,0.9787,0.9784,0.9787,13
2011-09-28,04:50:00,0.9785,0.9788,0.9780,0.9788,114
2011-09-28,04:55:00,0.9788,0.9792,0.9785,0.9785,40
2011-09-28,05:00:00,0.9814,0.9814,0.9814,0.9814,1
2011-09-28,06:00:00,0.9790,0.9791,0.9772,0.9776,144
2011-09-28,06:05:00,0.9776,0.9777,0.9770,0.9777,143
2011-09-28,06:10:00,0.9775,0.9781,0.9775,0.9781,72
2011-09-28,06:15:00,0.9780,0.9781,0.9780,0.9781,11
2011-09-28,06:20:00,0.9781,0.9783,0.9777,0.9782,54
2011-09-28,06:25:00,0.9783,0.9784,0.9782,0.9784,8
2011-09-28,06:30:00,0.9782,0.9784,0.9782,0.9783,5
2011-09-28,06:35:00,0.9783,0.9784,0.9780,0.9782,21
2011-09-28,06:40:00,0.9782,0.9783,0.9782,0.9783,4
2011-09-28,06:45:00,0.9783,0.9784,0.9782,0.9784,50
2011-09-28,06:50:00,0.9785,0.9786,0.9784,0.9786,48
2011-09-28,06:55:00,0.9784,0.9785,0.9782,0.9784,33
2011-09-28,07:00:00,0.9784,0.9786,0.9782,0.9782,36
2011-09-28,07:05:00,0.9783,0.9785,0.9782,0.9785,20
2011-09-28,07:10:00,0.9785,0.9785,0.9783,0.9783,21
2011-09-28,07:15:00,0.9784,0.9784,0.9783,0.9784,22
2011-09-28,07:20:00,0.9785,0.9785,0.9783,0.9783,3
2011-09-28,07:25:00,0.9783,0.9784,0.9783,0.9784,7
2011-09-28,07:30:00,0.9783,0.9784,0.9783,0.9783,15
2011-09-28,07:35:00,0.9785,0.9786,0.9778,0.9778,79
2011-09-28,07:40:00,0.9779,0.9781,0.9778,0.9778,46
2011-09-28,07:45:00,0.9779,0.9782,0.9779,0.9782,51
2011-09-28,07:50:00,0.9780,0.9780,0.9779,0.9780,50
2011-09-28,07:55:00,0.9780,0.9780,0.9776,0.9777,112
2011-09-28,08:00:00,0.9777,0.9778,0.9767,0.9768,198
2011-09-28,08:05:00,0.9768,0.9769,0.9766,0.9769,171
2011-09-28,08:10:00,0.9768,0.9768,0.9763,0.9764,108
2011-09-28,08:15:00,0.9763,0.9765,0.9762,0.9764,48
2011-09-28,08:20:00,0.9765,0.9765,0.9763,0.9765,29
2011-09-28,08:25:00,0.9764,0.9766,0.9764,0.9765,54
2011-09-28,08:30:00,0.9764,0.9768,0.9763,0.9764,82
2011-09-28,08:35:00,0.9766,0.9766,0.9763,0.9763,37
2011-09-28,08:40:00,0.9763,0.9763,0.9758,0.9759,77
2011-09-28,08:45:00,0.9760,0.9761,0.9756,0.9756,95
2011-09-28,08:50:00,0.9756,0.9758,0.9750,0.9750,220
2011-09-28,08:55:00,0.9751,0.9759,0.9750,0.9755,330
2011-09-28,09:00:00,0.9754,0.9761,0.9754,0.9758,157
2011-09-28,09:05:00,0.9757,0.9757,0.9753,0.9754,45
2011-09-28,09:10:00,0.9757,0.9758,0.9747,0.9748,135
2011-09-28,09:15:00,0.9749,0.9754,0.9747,0.9753,106
2011-09-28,09:20:00,0.9754,0.9759,0.9754,0.9757,21
2011-09-28,09:25:00,0.9756,0.9765,0.9756,0.9764,69
2011-09-28,09:30:00,0.9764,0.9764,0.9756,0.9757,33
2011-09-28,09:35:00,0.9754,0.9758,0.9751,0.9755,37
2011-09-28,09:40:00,0.9755,0.9755,0.9751,0.9753,63
2011-09-28,09:45:00,0.9753,0.9756,0.9752,0.9754,66
2011-09-28,09:50:00,0.9752,0.9756,0.9752,0.9755,52
2011-09-28,09:55:00,0.9754,0.9756,0.9752,0.9755,78
2011-09-28,10:00:00,0.9754,0.9754,0.9749,0.9752,86
2011-09-28,10:05:00,0.9752,0.9754,0.9752,0.9752,13
2011-09-28,10:10:00,0.9754,0.9757,0.9753,0.9755,26
2011-09-28,10:15:00,0.9756,0.9760,0.9755,0.9760,83
2011-09-28,10:20:00,0.9761,0.9762,0.9759,0.9759,93
2011-09-28,10:25:00,0.9758,0.9761,0.9755,0.9759,80
2011-09-28,10:30:00,0.9759,0.9759,0.9755,0.9755,11
2011-09-28,10:35:00,0.9756,0.9756,0.9752,0.9754,51
2011-09-28,10:40:00,0.9754,0.9754,0.9749,0.9749,121
2011-09-28,10:45:00,0.9749,0.9749,0.9748,0.9749,31
2011-09-28,10:50:00,0.9748,0.9750,0.9747,0.9748,45
2011-09-28,10:55:00,0.9748,0.9750,0.9747,0.9748,28
2011-09-28,11:00:00,0.9747,0.9747,0.9745,0.9746,46
2011-09-28,11:05:00,0.9745,0.9750,0.9745,0.9749,44
2011-09-28,11:10:00,0.9749,0.9751,0.9748,0.9748,60
2011-09-28,11:15:00,0.9748,0.9749,0.9743,0.9743,50
2011-09-28,11:20:00,0.9743,0.9745,0.9742,0.9742,91
2011-09-28,11:25:00,0.9741,0.9741,0.9738,0.9738,132
2011-09-28,11:30:00,0.9738,0.9740,0.9737,0.9739,58
2011-09-28,11:35:00,0.9739,0.9739,0.9734,0.9735,164
2011-09-28,11:40:00,0.9735,0.9735,0.9730,0.9731,266
2011-09-28,11:45:00,0.9731,0.9732,0.9730,0.9732,201
2011-09-28,11:50:00,0.9732,0.9735,0.9732,0.9735,16
2011-09-28,11:55:00,0.9737,0.9737,0.9732,0.9734,80
2011-09-28,12:00:00,0.9732,0.9733,0.9729,0.9730,32
2011-09-28,12:05:00,0.9729,0.9734,0.9729,0.9733,38
2011-09-28,12:10:00,0.9735,0.9736,0.9735,0.9736,34
2011-09-28,12:15:00,0.9736,0.9740,0.9736,0.9739,48
2011-09-28,12:20:00,0.9739,0.9740,0.9739,0.9740,9
2011-09-28,12:25:00,0.9739,0.9739,0.9733,0.9735,212
2011-09-28,12:30:00,0.9734,0.9737,0.9729,0.9730,117
2011-09-28,12:35:00,0.9729,0.9734,0.9729,0.9734,30
2011-09-28,12:40:00,0.9734,0.9740,0.9733,0.9738,43
2011-09-28,12:45:00,0.9738,0.9740,0.9737,0.9739,19
2011-09-28,12:50:00,0.9740,0.9744,0.9740,0.9742,37
2011-09-28,12:55:00,0.9742,0.9742,0.9738,0.9738,13
2011-09-28,13:00:00,0.9737,0.9739,0.9735,0.9736,49
2011-09-28,13:05:00,0.9737,0.9742,0.9737,0.9738,58
2011-09-28,13:10:00,0.9739,0.9746,0.9739,0.9745,174
2011-09-28,13:15:00,0.9744,0.9747,0.9742,0.9743,46
2011-09-28,13:20:00,0.9743,0.9743,0.9740,0.9743,26
2011-09-28,13:25:00,0.9745,0.9747,0.9743,0.9743,72
2011-09-28,13:30:00,0.9742,0.9742,0.9738,0.9740,67
2011-09-28,13:35:00,0.9741,0.9743,0.9740,0.9741,27
2011-09-28,13:40:00,0.9741,0.9742,0.9741,0.9742,6
2011-09-28,13:45:00,0.9742,0.9742,0.9736,0.9736,22
2011-09-28,13:50:00,0.9735,0.9736,0.9734,0.9736,73
2011-09-28,13:55:00,0.9736,0.9739,0.9736,0.9738,74
2011-09-28,14:00:00,0.9739,0.9745,0.9739,0.9744,206
2011-09-28,14:05:00,0.9744,0.9751,0.9744,0.9750,218
2011-09-28,14:10:00,0.9750,0.9760,0.9749,0.9759,245
2011-09-28,14:15:00,0.9758,0.9760,0.9754,0.9755,141
2011-09-28,14:20:00,0.9756,0.9758,0.9751,0.9752,155
2011-09-28,14:25:00,0.9752,0.9761,0.9752,0.9761,159
2011-09-28,14:30:00,0.9760,0.9760,0.9753,0.9753,159
2011-09-28,14:35:00,0.9753,0.9753,0.9744,0.9748,151
2011-09-28,14:40:00,0.9748,0.9748,0.9740,0.9741,139
2011-09-28,14:45:00,0.9742,0.9748,0.9741,0.9748,168
2011-09-28,14:50:00,0.9748,0.9755,0.9748,0.9755,113
2011-09-28,14:55:00,0.9754,0.9756,0.9749,0.9750,98
2011-09-28,15:00:00,0.9752,0.9753,0.9743,0.9744,416
2011-09-28,15:05:00,0.9744,0.9757,0.9744,0.9753,875
2011-09-28,15:10:00,0.9754,0.9768,0.9753,0.9768,731
2011-09-28,15:15:00,0.9767,0.9779,0.9767,0.9773,839
2011-09-28,15:20:00,0.9772,0.9773,0.9762,0.9763,317
2011-09-28,15:25:00,0.9761,0.9770,0.9758,0.9758,473
2011-09-28,15:30:00,0.9758,0.9764,0.9757,0.9763,321
2011-09-28,15:35:00,0.9763,0.9766,0.9760,0.9761,438
2011-09-28,15:40:00,0.9760,0.9771,0.9758,0.9764,279
2011-09-28,15:45:00,0.9764,0.9767,0.9761,0.9762,215
2011-09-28,15:50:00,0.9761,0.9761,0.9757,0.9758,256
2011-09-28,15:55:00,0.9759,0.9770,0.9758,0.9768,555
2011-09-28,16:00:00,0.9768,0.9768,0.9756,0.9758,471
2011-09-28,16:05:00,0.9758,0.9759,0.9750,0.9750,354
2011-09-28,16:10:00,0.9752,0.9754,0.9746,0.9749,393
2011-09-28,16:15:00,0.9747,0.9756,0.9746,0.9756,183
2011-09-28,16:20:00,0.9755,0.9755,0.9749,0.9749,94
2011-09-28,16:25:00,0.9749,0.9749,0.9742,0.9742,491
2011-09-28,16:30:00,0.9743,0.9746,0.9742,0.9742,264
2011-09-28,16:35:00,0.9741,0.9741,0.9733,0.9734,430
2011-09-28,16:40:00,0.9734,0.9737,0.9732,0.9733,177
2011-09-28,16:45:00,0.9732,0.9736,0.9732,0.9733,271
2011-09-28,16:50:00,0.9733,0.9740,0.9733,0.9737,224
2011-09-28,16:55:00,0.9736,0.9750,0.9736,0.9746,299
2011-09-28,17:00:00,0.9745,0.9747,0.9740,0.9744,205
2011-09-28,17:05:00,0.9745,0.9753,0.9745,0.9753,174
2011-09-28,17:10:00,0.9753,0.9755,0.9750,0.9752,237
2011-09-28,17:15:00,0.9752,0.9763,0.9750,0.9762,426
2011-09-28,17:20:00,0.9762,0.9762,0.9753,0.9757,235
2011-09-28,17:25:00,0.9757,0.9757,0.9747,0.9748,225
2011-09-28,17:30:00,0.9748,0.9753,0.9747,0.9748,173
2011-09-28,17:35:00,0.9748,0.9748,0.9741,0.9743,252
2011-09-28,17:40:00,0.9743,0.9748,0.9739,0.9746,354
2011-09-28,17:45:00,0.9748,0.9749,0.9742,0.9748,167
2011-09-28,17:50:00,0.9748,0.9756,0.9748,0.9754,358
2011-09-28,17:55:00,0.9754,0.9760,0.9750,0.9760,457
2011-09-28,18:00:00,0.9760,0.9764,0.9751,0.9753,458
2011-09-28,18:05:00,0.9753,0.9756,0.9746,0.9753,238
2011-09-28,18:10:00,0.9752,0.9764,0.9749,0.9762,267
2011-09-28,18:15:00,0.9763,0.9767,0.9760,0.9767,515
2011-09-28,18:20:00,0.9767,0.9775,0.9767,0.9774,524
2011-09-28,18:25:00,0.9775,0.9781,0.9769,0.9772,694
2011-09-28,18:30:00,0.9773,0.9773,0.9767,0.9771,220
2011-09-28,18:35:00,0.9772,0.9775,0.9766,0.9767,191
2011-09-28,18:40:00,0.9766,0.9769,0.9761,0.9762,178
2011-09-28,18:45:00,0.9764,0.9768,0.9762,0.9764,128
2011-09-28,18:50:00,0.9765,0.9769,0.9764,0.9768,81
2011-09-28,18:55:00,0.9767,0.9768,0.9764,0.9765,267
2011-09-28,19:00:00,0.9766,0.9772,0.9762,0.9771,429
2011-09-28,19:05:00,0.9770,0.9771,0.9765,0.9768,227
2011-09-28,19:10:00,0.9769,0.9771,0.9768,0.9768,359
2011-09-28,19:15:00,0.9766,0.9768,0.9759,0.9760,327
2011-09-28,19:20:00,0.9760,0.9760,0.9754,0.9756,349
2011-09-28,19:25:00,0.9755,0.9760,0.9754,0.9756,170
2011-09-28,19:30:00,0.9757,0.9760,0.9755,0.9757,355
2011-09-28,19:35:00,0.9757,0.9758,0.9755,0.9758,214
2011-09-28,19:40:00,0.9757,0.9758,0.9747,0.9748,309
2011-09-28,19:45:00,0.9748,0.9750,0.9746,0.9746,368
2011-09-28,19:50:00,0.9746,0.9749,0.9745,0.9746,176
2011-09-28,19:55:00,0.9746,0.9746,0.9741,0.9743,412
2011-09-28,20:00:00,0.9743,0.9745,0.9739,0.9740,331
2011-09-28,20:05:00,0.9741,0.9741,0.9731,0.9736,654
2011-09-28,20:10:00,0.9737,0.9740,0.9732,0.9737,298
2011-09-28,20:15:00,0.9738,0.9739,0.9732,0.9737,368
2011-09-28,20:20:00,0.9736,0.9740,0.9729,0.9739,951
2011-09-28,20:25:00,0.9739,0.9750,0.9739,0.9748,847
2011-09-28,20:30:00,0.9748,0.9765,0.9746,0.9760,2493
2011-09-28,20:35:00,0.9760,0.9761,0.9746,0.9754,1882
2011-09-28,20:40:00,0.9754,0.9759,0.9752,0.9759,711
2011-09-28,20:45:00,0.9758,0.9758,0.9750,0.9754,314
2011-09-28,20:50:00,0.9755,0.9761,0.9751,0.9759,704
2011-09-28,20:55:00,0.9758,0.9760,0.9751,0.9752,483
2011-09-28,21:00:00,0.9753,0.9753,0.9748,0.9751,505
2011-09-28,21:05:00,0.9752,0.9759,0.9752,0.9754,278
2011-09-28,21:10:00,0.9755,0.9765,0.9753,0.9765,534
2011-09-28,21:15:00,0.9765,0.9767,0.9755,0.9760,513
2011-09-28,21:20:00,0.9759,0.9761,0.9754,0.9755,258
2011-09-28,21:25:00,0.9754,0.9764,0.9750,0.9763,1531
2011-09-28,21:30:00,0.9764,0.9774,0.9757,0.9769,1953
2011-09-28,21:35:00,0.9770,0.9770,0.9758,0.9766,1866
2011-09-28,21:40:00,0.9766,0.9772,0.9759,0.9772,685
2011-09-28,21:45:00,0.9773,0.9779,0.9771,0.9772,1186
2011-09-28,21:50:00,0.9772,0.9775,0.9770,0.9770,1351
2011-09-28,21:55:00,0.9770,0.9772,0.9766,0.9768,543
2011-09-28,22:00:00,0.9768,0.9768,0.9762,0.9764,556
2011-09-28,22:05:00,0.9763,0.9763,0.9755,0.9761,1023
2011-09-28,22:10:00,0.9761,0.9765,0.9756,0.9762,515
2011-09-28,22:15:00,0.9761,0.9764,0.9745,0.9748,1178
2011-09-28,22:20:00,0.9747,0.9751,0.9740,0.9744,1035
2011-09-28,22:25:00,0.9744,0.9750,0.9743,0.9747,797
2011-09-28,22:30:00,0.9748,0.9751,0.9737,0.9740,1272
2011-09-28,22:35:00,0.9739,0.9745,0.9736,0.9739,1223
2011-09-28,22:40:00,0.9739,0.9744,0.9737,0.9741,1233
2011-09-28,22:45:00,0.9741,0.9758,0.9741,0.9758,1182
2011-09-28,22:50:00,0.9758,0.9767,0.9756,0.9766,956
2011-09-28,22:55:00,0.9767,0.9770,0.9759,0.9763,1866
2011-09-28,23:00:00,0.9763,0.9764,0.9752,0.9754,957
2011-09-28,23:05:00,0.9755,0.9755,0.9740,0.9742,1861
2011-09-28,23:10:00,0.9743,0.9752,0.9742,0.9750,900
2011-09-28,23:15:00,0.9751,0.9754,0.9747,0.9748,479
2011-09-28,23:20:00,0.9747,0.9747,0.9740,0.9744,639
2011-09-28,23:25:00,0.9745,0.9747,0.9741,0.9744,514
2011-09-28,23:30:00,0.9744,0.9745,0.9737,0.9739,365
2011-09-28,23:35:00,0.9738,0.9750,0.9737,0.9749,885
2011-09-28,23:40:00,0.9748,0.9750,0.9742,0.9749,481
2011-09-28,23:45:00,0.9750,0.9755,0.9747,0.9754,877
2011-09-28,23:50:00,0.9754,0.9760,0.9752,0.9760,604
2011-09-28,23:55:00,0.9760,0.9761,0.9756,0.9761,462
2011-09-29,00:00:00,0.9760,0.9764,0.9755,0.9755,716
2011-09-29,00:05:00,0.9755,0.9757,0.9748,0.9749,335
2011-09-29,00:10:00,0.9749,0.9753,0.9748,0.9752,638
2011-09-29,00:15:00,0.9751,0.9753,0.9747,0.9750,361
2011-09-29,00:20:00,0.9750,0.9759,0.9750,0.9755,298
2011-09-29,00:25:00,0.9755,0.9757,0.9753,0.9755,378
2011-09-29,00:30:00,0.9755,0.9757,0.9751,0.9752,230
2011-09-29,00:35:00,0.9751,0.9752,0.9748,0.9750,377
2011-09-29,00:40:00,0.9751,0.9751,0.9743,0.9747,601
2011-09-29,00:45:00,0.9747,0.9749,0.9742,0.9748,615
2011-09-29,00:50:00,0.9748,0.9752,0.9748,0.9750,252
2011-09-29,00:55:00,0.9750,0.9763,0.9750,0.9761,1323
2011-09-29,01:00:00,0.9761,0.9762,0.9747,0.9747,747
2011-09-29,01:05:00,0.9747,0.9752,0.9742,0.9744,606
2011-09-29,01:10:00,0.9743,0.9743,0.9736,0.9738,762
2011-09-29,01:15:00,0.9737,0.9740,0.9736,0.9736,451
2011-09-29,01:20:00,0.9736,0.9739,0.9734,0.9735,397
2011-09-29,01:25:00,0.9735,0.9737,0.9722,0.9724,1230
2011-09-29,01:30:00,0.9724,0.9724,0.9717,0.9719,804
2011-09-29,01:35:00,0.9719,0.9722,0.9718,0.9718,508
2011-09-29,01:40:00,0.9717,0.9720,0.9711,0.9712,1080
2011-09-29,01:45:00,0.9713,0.9713,0.9702,0.9704,1650
2011-09-29,01:50:00,0.9704,0.9708,0.9701,0.9701,613
2011-09-29,01:55:00,0.9701,0.9702,0.9697,0.9700,614
2011-09-29,02:00:00,0.9701,0.9703,0.9688,0.9691,1493
2011-09-29,02:05:00,0.9691,0.9697,0.9686,0.9693,1433
2011-09-29,02:10:00,0.9692,0.9695,0.9690,0.9693,591
2011-09-29,02:15:00,0.9694,0.9698,0.9693,0.9697,581
2011-09-29,02:20:00,0.9697,0.9702,0.9693,0.9702,839
2011-09-29,02:25:00,0.9701,0.9704,0.9698,0.9699,496
2011-09-29,02:30:00,0.9697,0.9700,0.9691,0.9700,389
2011-09-29,02:35:00,0.9701,0.9701,0.9698,0.9701,237
2011-09-29,02:40:00,0.9700,0.9702,0.9696,0.9701,540
2011-09-29,02:45:00,0.9701,0.9703,0.9695,0.9696,262
2011-09-29,02:50:00,0.9695,0.9701,0.9693,0.9701,524
2011-09-29,02:55:00,0.9700,0.9704,0.9699,0.9703,688
2011-09-29,03:00:00,0.9703,0.9707,0.9701,0.9704,381
2011-09-29,03:05:00,0.9704,0.9706,0.9703,0.9703,231
2011-09-29,03:10:00,0.9703,0.9707,0.9701,0.9704,197
2011-09-29,03:15:00,0.9704,0.9704,0.9689,0.9693,460
2011-09-29,03:20:00,0.9691,0.9694,0.9688,0.9690,392
2011-09-29,03:25:00,0.9691,0.9694,0.9684,0.9687,464
2011-09-29,03:30:00,0.9687,0.9688,0.9682,0.9682,316
2011-09-29,03:35:00,0.9681,0.9682,0.9663,0.9667,1521
2011-09-29,03:40:00,0.9668,0.9677,0.9668,0.9668,554
2011-09-29,03:45:00,0.9667,0.9673,0.9661,0.9662,733
2011-09-29,03:50:00,0.9661,0.9666,0.9657,0.9663,373
2011-09-29,03:55:00,0.9664,0.9667,0.9660,0.9666,463
2011-09-29,04:00:00,0.9666,0.9677,0.9666,0.9676,362
2011-09-29,04:05:00,0.9677,0.9679,0.9675,0.9678,218
2011-09-29,04:10:00,0.9677,0.9681,0.9674,0.9678,199
2011-09-29,04:15:00,0.9679,0.9686,0.9676,0.9682,221
2011-09-29,04:20:00,0.9682,0.9685,0.9678,0.9678,37
2011-09-29,04:25:00,0.9679,0.9680,0.9674,0.9675,26
2011-09-29,04:30:00,0.9675,0.9684,0.9672,0.9680,260
2011-09-29,04:35:00,0.9681,0.9687,0.9674,0.9680,142
2011-09-29,04:40:00,0.9678,0.9678,0.9674,0.9674,21
2011-09-29,04:45:00,0.9674,0.9674,0.9663,0.9668,107
2011-09-29,04:50:00,0.9664,0.9666,0.9656,0.9657,199
2011-09-29,04:55:00,0.9658,0.9664,0.9658,0.9662,61
2011-09-29,05:00:00,0.9702,0.9702,0.9702,0.9702,1
2011-09-29,05:55:00,0.9654,0.9654,0.9654,0.9654,8
2011-09-29,06:00:00,0.9652,0.9657,0.9649,0.9653,117
2011-09-29,06:05:00,0.9651,0.9655,0.9651,0.9653,66
2011-09-29,06:10:00,0.9655,0.9656,0.9654,0.9655,27
2011-09-29,06:15:00,0.9655,0.9655,0.9653,0.9654,3
2011-09-29,06:20:00,0.9651,0.9652,0.9648,0.9651,77
2011-09-29,06:25:00,0.9650,0.9651,0.9649,0.9650,15
2011-09-29,06:30:00,0.9649,0.9656,0.9649,0.9655,80
2011-09-29,06:35:00,0.9655,0.9656,0.9654,0.9656,41
2011-09-29,06:40:00,0.9656,0.9657,0.9654,0.9654,25
2011-09-29,06:45:00,0.9654,0.9654,0.9649,0.9650,26
2011-09-29,06:50:00,0.9650,0.9650,0.9649,0.9650,8
2011-09-29,06:55:00,0.9651,0.9651,0.9649,0.9649,29
2011-09-29,07:00:00,0.9648,0.9649,0.9645,0.9646,125
2011-09-29,07:05:00,0.9647,0.9647,0.9645,0.9646,38
2011-09-29,07:10:00,0.9645,0.9646,0.9643,0.9644,118
2011-09-29,07:15:00,0.9645,0.9645,0.9642,0.9642,64
2011-09-29,07:20:00,0.9642,0.9642,0.9640,0.9642,35
2011-09-29,07:25:00,0.9643,0.9643,0.9640,0.9640,23
2011-09-29,07:30:00,0.9641,0.9642,0.9640,0.9642,25
2011-09-29,07:35:00,0.9641,0.9642,0.9641,0.9641,7
2011-09-29,07:40:00,0.9643,0.9644,0.9637,0.9639,39
2011-09-29,07:45:00,0.9639,0.9641,0.9638,0.9641,74
2011-09-29,07:50:00,0.9640,0.9641,0.9639,0.9640,73
2011-09-29,07:55:00,0.9640,0.9641,0.9637,0.9638,157
2011-09-29,08:00:00,0.9639,0.9642,0.9638,0.9640,257
2011-09-29,08:05:00,0.9640,0.9645,0.9639,0.9642,158
2011-09-29,08:10:00,0.9642,0.9649,0.9642,0.9645,197
2011-09-29,08:15:00,0.9645,0.9649,0.9643,0.9649,105
2011-09-29,08:20:00,0.9648,0.9648,0.9641,0.9642,79
2011-09-29,08:25:00,0.9640,0.9641,0.9637,0.9638,69
2011-09-29,08:30:00,0.9638,0.9639,0.9636,0.9638,172
2011-09-29,08:35:00,0.9639,0.9640,0.9637,0.9637,41
2011-09-29,08:40:00,0.9637,0.9643,0.9637,0.9639,66
2011-09-29,08:45:00,0.9638,0.9639,0.9637,0.9639,40
2011-09-29,08:50:00,0.9640,0.9647,0.9640,0.9646,108
2011-09-29,08:55:00,0.9646,0.9652,0.9645,0.9650,80
2011-09-29,09:00:00,0.9650,0.9650,0.9644,0.9648,63
2011-09-29,09:05:00,0.9647,0.9652,0.9647,0.9649,47
2011-09-29,09:10:00,0.9650,0.9650,0.9647,0.9647,34
2011-09-29,09:15:00,0.9647,0.9648,0.9642,0.9644,72
2011-09-29,09:20:00,0.9645,0.9645,0.9643,0.9643,5
2011-09-29,09:25:00,0.9647,0.9653,0.9647,0.9653,54
2011-09-29,09:30:00,0.9653,0.9655,0.9650,0.9655,67
2011-09-29,09:35:00,0.9655,0.9659,0.9655,0.9659,54
2011-09-29,09:40:00,0.9657,0.9663,0.9657,0.9662,193
2011-09-29,09:45:00,0.9661,0.9661,0.9657,0.9658,94
2011-09-29,09:50:00,0.9659,0.9665,0.9659,0.9665,246
2011-09-29,09:55:00,0.9665,0.9669,0.9663,0.9664,136
2011-09-29,10:00:00,0.9664,0.9664,0.9657,0.9657,62
2011-09-29,10:05:00,0.9659,0.9659,0.9653,0.9653,78
2011-09-29,10:10:00,0.9653,0.9656,0.9653,0.9655,26
2011-09-29,10:15:00,0.9654,0.9656,0.9654,0.9656,14
2011-09-29,10:20:00,0.9656,0.9667,0.9656,0.9665,29
2011-09-29,10:25:00,0.9660,0.9662,0.9657,0.9661,52
2011-09-29,10:30:00,0.9661,0.9662,0.9657,0.9661,53
2011-09-29,10:35:00,0.9663,0.9669,0.9663,0.9666,379
2011-09-29,10:40:00,0.9666,0.9667,0.9661,0.9661,158
2011-09-29,10:45:00,0.9662,0.9664,0.9661,0.9661,65
2011-09-29,10:50:00,0.9662,0.9662,0.9657,0.9657,95
2011-09-29,10:55:00,0.9657,0.9659,0.9655,0.9656,62
2011-09-29,11:00:00,0.9654,0.9661,0.9654,0.9661,74
2011-09-29,11:05:00,0.9662,0.9663,0.9657,0.9657,44
2011-09-29,11:10:00,0.9657,0.9666,0.9657,0.9662,52
2011-09-29,11:15:00,0.9665,0.9666,0.9658,0.9659,41
2011-09-29,11:20:00,0.9658,0.9665,0.9658,0.9663,67
2011-09-29,11:25:00,0.9662,0.9664,0.9660,0.9661,56
2011-09-29,11:30:00,0.9660,0.9661,0.9657,0.9659,362
2011-09-29,11:35:00,0.9660,0.9671,0.9660,0.9667,411
2011-09-29,11:40:00,0.9669,0.9671,0.9665,0.9668,93
2011-09-29,11:45:00,0.9668,0.9672,0.9668,0.9671,34
2011-09-29,11:50:00,0.9672,0.9673,0.9670,0.9670,30
2011-09-29,11:55:00,0.9670,0.9675,0.9670,0.9673,57
2011-09-29,12:00:00,0.9673,0.9681,0.9673,0.9679,254
2011-09-29,12:05:00,0.9679,0.9682,0.9678,0.9681,29
2011-09-29,12:10:00,0.9682,0.9682,0.9673,0.9673,33
2011-09-29,12:15:00,0.9672,0.9678,0.9672,0.9673,38
2011-09-29,12:20:00,0.9677,0.9686,0.9677,0.9683,161
2011-09-29,12:25:00,0.9682,0.9683,0.9678,0.9680,113
2011-09-29,12:30:00,0.9680,0.9682,0.9676,0.9682,252
2011-09-29,12:35:00,0.9681,0.9681,0.9670,0.9670,174
2011-09-29,12:40:00,0.9670,0.9673,0.9669,0.9671,45
2011-09-29,12:45:00,0.9671,0.9673,0.9670,0.9671,94
2011-09-29,12:50:00,0.9671,0.9683,0.9671,0.9677,223
2011-09-29,12:55:00,0.9677,0.9683,0.9675,0.9683,114
2011-09-29,13:00:00,0.9682,0.9683,0.9679,0.9679,129
2011-09-29,13:05:00,0.9678,0.9679,0.9670,0.9672,138
2011-09-29,13:10:00,0.9673,0.9677,0.9670,0.9671,103
2011-09-29,13:15:00,0.9671,0.9675,0.9669,0.9674,34
2011-09-29,13:20:00,0.9673,0.9675,0.9670,0.9673,206
2011-09-29,13:25:00,0.9673,0.9675,0.9671,0.9675,89
2011-09-29,13:30:00,0.9674,0.9680,0.9672,0.9679,98
2011-09-29,13:35:00,0.9679,0.9684,0.9679,0.9682,184
2011-09-29,13:40:00,0.9682,0.9683,0.9681,0.9682,62
2011-09-29,13:45:00,0.9682,0.9682,0.9679,0.9679,82
2011-09-29,13:50:00,0.9678,0.9683,0.9676,0.9682,109
2011-09-29,13:55:00,0.9682,0.9684,0.9681,0.9682,55
2011-09-29,14:00:00,0.9682,0.9688,0.9681,0.9685,166
2011-09-29,14:05:00,0.9685,0.9689,0.9684,0.9685,195
2011-09-29,14:10:00,0.9684,0.9685,0.9678,0.9678,157
2011-09-29,14:15:00,0.9678,0.9684,0.9676,0.9683,191
2011-09-29,14:20:00,0.9685,0.9686,0.9678,0.9678,72
2011-09-29,14:25:00,0.9678,0.9686,0.9676,0.9682,126
2011-09-29,14:30:00,0.9682,0.9687,0.9681,0.9681,82
2011-09-29,14:35:00,0.9680,0.9683,0.9679,0.9680,295
2011-09-29,14:40:00,0.9679,0.9679,0.9669,0.9670,245
2011-09-29,14:45:00,0.9668,0.9672,0.9667,0.9670,104
2011-09-29,14:50:00,0.9668,0.9676,0.9667,0.9675,141
2011-09-29,14:55:00,0.9675,0.9676,0.9669,0.9669,60
2011-09-29,15:00:00,0.9669,0.9676,0.9667,0.9676,251
2011-09-29,15:05:00,0.9675,0.9683,0.9674,0.9681,359
2011-09-29,15:10:00,0.9681,0.9686,0.9677,0.9684,213
2011-09-29,15:15:00,0.9685,0.9689,0.9684,0.9687,170
2011-09-29,15:20:00,0.9689,0.9689,0.9681,0.9681,180
2011-09-29,15:25:00,0.9681,0.9684,0.9676,0.9678,219
2011-09-29,15:30:00,0.9678,0.9683,0.9678,0.9682,134
2011-09-29,15:35:00,0.9682,0.9693,0.9681,0.9690,381
2011-09-29,15:40:00,0.9690,0.9696,0.9690,0.9695,276
2011-09-29,15:45:00,0.9695,0.9701,0.9693,0.9698,574
2011-09-29,15:50:00,0.9698,0.9703,0.9697,0.9702,404
2011-09-29,15:55:00,0.9703,0.9707,0.9697,0.9698,267
2011-09-29,16:00:00,0.9699,0.9707,0.9699,0.9700,361
2011-09-29,16:05:00,0.9700,0.9704,0.9698,0.9698,150
2011-09-29,16:10:00,0.9697,0.9705,0.9696,0.9697,120
2011-09-29,16:15:00,0.9698,0.9701,0.9696,0.9700,59
2011-09-29,16:20:00,0.9699,0.9702,0.9698,0.9699,135
2011-09-29,16:25:00,0.9698,0.9698,0.9693,0.9697,70
2011-09-29,16:30:00,0.9699,0.9699,0.9693,0.9697,162
2011-09-29,16:35:00,0.9698,0.9703,0.9696,0.9699,170
2011-09-29,16:40:00,0.9699,0.9701,0.9695,0.9699,103
2011-09-29,16:45:00,0.9699,0.9700,0.9693,0.9694,281
2011-09-29,16:50:00,0.9694,0.9699,0.9690,0.9699,161
2011-09-29,16:55:00,0.9698,0.9699,0.9693,0.9694,88
2011-09-29,17:00:00,0.9695,0.9695,0.9690,0.9692,92
2011-09-29,17:05:00,0.9692,0.9696,0.9691,0.9696,98
2011-09-29,17:10:00,0.9696,0.9702,0.9696,0.9701,75
2011-09-29,17:15:00,0.9700,0.9700,0.9695,0.9695,36
2011-09-29,17:20:00,0.9695,0.9695,0.9684,0.9686,290
2011-09-29,17:25:00,0.9686,0.9693,0.9685,0.9691,122
2011-09-29,17:30:00,0.9690,0.9692,0.9684,0.9684,336
2011-09-29,17:35:00,0.9685,0.9685,0.9677,0.9679,216
2011-09-29,17:40:00,0.9679,0.9688,0.9679,0.9684,126
2011-09-29,17:45:00,0.9683,0.9690,0.9683,0.9685,197
2011-09-29,17:50:00,0.9685,0.9701,0.9685,0.9700,746
2011-09-29,17:55:00,0.9699,0.9701,0.9693,0.9694,208
2011-09-29,18:00:00,0.9694,0.9701,0.9693,0.9694,164
2011-09-29,18:05:00,0.9693,0.9701,0.9691,0.9701,276
2011-09-29,18:10:00,0.9700,0.9711,0.9696,0.9698,750
2011-09-29,18:15:00,0.9697,0.9701,0.9690,0.9691,337
2011-09-29,18:20:00,0.9692,0.9696,0.9684,0.9692,245
2011-09-29,18:25:00,0.9693,0.9698,0.9691,0.9697,78
2011-09-29,18:30:00,0.9697,0.9699,0.9692,0.9693,185
2011-09-29,18:35:00,0.9692,0.9697,0.9687,0.9689,139
2011-09-29,18:40:00,0.9691,0.9697,0.9687,0.9694,181
2011-09-29,18:45:00,0.9696,0.9700,0.9694,0.9699,118
2011-09-29,18:50:00,0.9698,0.9698,0.9691,0.9693,113
2011-09-29,18:55:00,0.9693,0.9694,0.9683,0.9683,242
2011-09-29,19:00:00,0.9684,0.9684,0.9674,0.9675,325
2011-09-29,19:05:00,0.9676,0.9680,0.9674,0.9676,384
2011-09-29,19:10:00,0.9676,0.9678,0.9674,0.9674,119
2011-09-29,19:15:00,0.9675,0.9678,0.9672,0.9674,212
2011-09-29,19:20:00,0.9675,0.9675,0.9667,0.9669,336
2011-09-29,19:25:00,0.9670,0.9672,0.9667,0.9672,243
2011-09-29,19:30:00,0.9672,0.9682,0.9671,0.9679,318
2011-09-29,19:35:00,0.9679,0.9680,0.9673,0.9676,240
2011-09-29,19:40:00,0.9677,0.9685,0.9672,0.9684,266
2011-09-29,19:45:00,0.9683,0.9688,0.9683,0.9685,436
2011-09-29,19:50:00,0.9686,0.9686,0.9672,0.9673,273
2011-09-29,19:55:00,0.9673,0.9678,0.9671,0.9673,330
2011-09-29,20:00:00,0.9672,0.9678,0.9672,0.9675,303
2011-09-29,20:05:00,0.9676,0.9680,0.9674,0.9675,158
2011-09-29,20:10:00,0.9674,0.9674,0.9668,0.9672,242
2011-09-29,20:15:00,0.9672,0.9681,0.9672,0.9681,310
2011-09-29,20:20:00,0.9680,0.9694,0.9679,0.9691,1496
2011-09-29,20:25:00,0.9691,0.9698,0.9687,0.9692,762
2011-09-29,20:30:00,0.9693,0.9718,0.9693,0.9712,2615
2011-09-29,20:35:00,0.9711,0.9720,0.9708,0.9719,1927
2011-09-29,20:40:00,0.9719,0.9721,0.9715,0.9720,934
2011-09-29,20:45:00,0.9720,0.9732,0.9717,0.9729,1681
2011-09-29,20:50:00,0.9728,0.9731,0.9720,0.9720,868
2011-09-29,20:55:00,0.9720,0.9720,0.9711,0.9712,817
2011-09-29,21:00:00,0.9712,0.9715,0.9709,0.9712,555
2011-09-29,21:05:00,0.9711,0.9719,0.9709,0.9719,422
2011-09-29,21:10:00,0.9719,0.9728,0.9718,0.9723,1293
2011-09-29,21:15:00,0.9722,0.9731,0.9718,0.9728,1160
2011-09-29,21:20:00,0.9728,0.9729,0.9714,0.9714,1281
2011-09-29,21:25:00,0.9714,0.9717,0.9702,0.9703,1471
2011-09-29,21:30:00,0.9703,0.9709,0.9701,0.9707,1765
2011-09-29,21:35:00,0.9707,0.9717,0.9707,0.9712,1738
2011-09-29,21:40:00,0.9712,0.9717,0.9708,0.9715,1093
2011-09-29,21:45:00,0.9717,0.9718,0.9709,0.9715,1131
2011-09-29,21:50:00,0.9715,0.9718,0.9706,0.9706,878
2011-09-29,21:55:00,0.9707,0.9710,0.9693,0.9694,1480
2011-09-29,22:00:00,0.9693,0.9706,0.9687,0.9690,1957
2011-09-29,22:05:00,0.9690,0.9695,0.9687,0.9688,1667
2011-09-29,22:10:00,0.9688,0.9700,0.9684,0.9696,1304
2011-09-29,22:15:00,0.9696,0.9698,0.9689,0.9695,1230
2011-09-29,22:20:00,0.9695,0.9700,0.9691,0.9700,1036
2011-09-29,22:25:00,0.9700,0.9701,0.9688,0.9691,1011
2011-09-29,22:30:00,0.9690,0.9691,0.9681,0.9686,894
2011-09-29,22:35:00,0.9686,0.9692,0.9684,0.9684,582
2011-09-29,22:40:00,0.9684,0.9689,0.9678,0.9679,761
2011-09-29,22:45:00,0.9678,0.9678,0.9671,0.9678,1443
2011-09-29,22:50:00,0.9677,0.9678,0.9671,0.9671,612
2011-09-29,22:55:00,0.9671,0.9680,0.9669,0.9675,926
2011-09-29,23:00:00,0.9675,0.9686,0.9675,0.9682,1528
2011-09-29,23:05:00,0.9682,0.9683,0.9675,0.9678,553
2011-09-29,23:10:00,0.9679,0.9679,0.9665,0.9673,1215
2011-09-29,23:15:00,0.9672,0.9673,0.9661,0.9663,836
2011-09-29,23:20:00,0.9663,0.9668,0.9657,0.9665,1463
2011-09-29,23:25:00,0.9665,0.9678,0.9665,0.9677,652
2011-09-29,23:30:00,0.9678,0.9680,0.9669,0.9670,876
2011-09-29,23:35:00,0.9670,0.9671,0.9665,0.9666,613
2011-09-29,23:40:00,0.9666,0.9666,0.9660,0.9661,468
2011-09-29,23:45:00,0.9662,0.9670,0.9662,0.9670,606
2011-09-29,23:50:00,0.9670,0.9674,0.9665,0.9665,617
2011-09-29,23:55:00,0.9665,0.9667,0.9653,0.9655,932
2011-09-30,00:00:00,0.9655,0.9661,0.9654,0.9657,820
2011-09-30,00:05:00,0.9657,0.9657,0.9651,0.9655,565
2011-09-30,00:10:00,0.9656,0.9657,0.9653,0.9656,476
2011-09-30,00:15:00,0.9657,0.9660,0.9657,0.9659,410
2011-09-30,00:20:00,0.9659,0.9661,0.9655,0.9660,953
2011-09-30,00:25:00,0.9660,0.9664,0.9658,0.9663,473
2011-09-30,00:30:00,0.9662,0.9662,0.9645,0.9647,1400
2011-09-30,00:35:00,0.9648,0.9650,0.9641,0.9646,1407
2011-09-30,00:40:00,0.9646,0.9653,0.9642,0.9643,1017
2011-09-30,00:45:00,0.9643,0.9650,0.9642,0.9647,703
2011-09-30,00:50:00,0.9647,0.9654,0.9644,0.9652,681
2011-09-30,00:55:00,0.9651,0.9652,0.9641,0.9641,371
2011-09-30,01:00:00,0.9641,0.9647,0.9635,0.9647,1253
2011-09-30,01:05:00,0.9646,0.9656,0.9646,0.9650,946
2011-09-30,01:10:00,0.9651,0.9657,0.9651,0.9654,531
2011-09-30,01:15:00,0.9653,0.9657,0.9651,0.9651,537
2011-09-30,01:20:00,0.9651,0.9651,0.9641,0.9647,519
2011-09-30,01:25:00,0.9647,0.9650,0.9635,0.9635,576
2011-09-30,01:30:00,0.9636,0.9638,0.9625,0.9637,1880
2011-09-30,01:35:00,0.9638,0.9642,0.9630,0.9630,997
2011-09-30,01:40:00,0.9631,0.9637,0.9622,0.9624,1009
2011-09-30,01:45:00,0.9624,0.9632,0.9624,0.9631,989
2011-09-30,01:50:00,0.9631,0.9632,0.9627,0.9631,532
2011-09-30,01:55:00,0.9630,0.9636,0.9627,0.9631,396
2011-09-30,02:00:00,0.9631,0.9636,0.9623,0.9623,712
2011-09-30,02:05:00,0.9623,0.9625,0.9619,0.9621,998
2011-09-30,02:10:00,0.9621,0.9623,0.9610,0.9615,1273
2011-09-30,02:15:00,0.9616,0.9623,0.9615,0.9620,636
2011-09-30,02:20:00,0.9620,0.9620,0.9613,0.9617,726
2011-09-30,02:25:00,0.9618,0.9626,0.9615,0.9619,669
2011-09-30,02:30:00,0.9619,0.9620,0.9606,0.9611,1016
2011-09-30,02:35:00,0.9612,0.9622,0.9610,0.9618,1141
2011-09-30,02:40:00,0.9617,0.9619,0.9606,0.9606,863
2011-09-30,02:45:00,0.9606,0.9611,0.9595,0.9602,1688
2011-09-30,02:50:00,0.9602,0.9606,0.9596,0.9605,1279
2011-09-30,02:55:00,0.9604,0.9612,0.9603,0.9610,1115
2011-09-30,03:00:00,0.9610,0.9612,0.9599,0.9599,490
2011-09-30,03:05:00,0.9598,0.9606,0.9596,0.9603,470
2011-09-30,03:10:00,0.9604,0.9609,0.9601,0.9601,541
2011-09-30,03:15:00,0.9601,0.9608,0.9598,0.9602,655
2011-09-30,03:20:00,0.9601,0.9609,0.9600,0.9606,282
2011-09-30,03:25:00,0.9605,0.9611,0.9604,0.9609,408
2011-09-30,03:30:00,0.9610,0.9620,0.9609,0.9614,664
2011-09-30,03:35:00,0.9615,0.9631,0.9615,0.9630,664
2011-09-30,03:40:00,0.9629,0.9629,0.9622,0.9625,527
2011-09-30,03:45:00,0.9624,0.9633,0.9623,0.9625,646
2011-09-30,03:50:00,0.9627,0.9633,0.9625,0.9625,498
2011-09-30,03:55:00,0.9624,0.9633,0.9623,0.9630,446
2011-09-30,04:00:00,0.9631,0.9639,0.9628,0.9633,556
2011-09-30,04:05:00,0.9632,0.9633,0.9627,0.9633,214
2011-09-30,04:10:00,0.9634,0.9636,0.9627,0.9632,172
2011-09-30,04:15:00,0.9634,0.9636,0.9625,0.9627,207
2011-09-30,04:20:00,0.9627,0.9634,0.9624,0.9630,194
2011-09-30,04:25:00,0.9632,0.9637,0.9631,0.9634,93
2011-09-30,04:30:00,0.9635,0.9635,0.9631,0.9633,19
2011-09-30,04:35:00,0.9633,0.9634,0.9631,0.9634,12
2011-09-30,04:40:00,0.9633,0.9637,0.9633,0.9637,18
2011-09-30,04:45:00,0.9636,0.9636,0.9634,0.9636,10
2011-09-30,04:50:00,0.9636,0.9638,0.9634,0.9636,74
2011-09-30,04:55:00,0.9636,0.9640,0.9635,0.9636,27
2011-09-30,05:00:00,0.9609,0.9609,0.9609,0.9609,1
2011-09-30,06:00:00,0.9627,0.9628,0.9625,0.9625,109
2011-09-30,06:05:00,0.9629,0.9629,0.9627,0.9627,29
2011-09-30,06:10:00,0.9629,0.9630,0.9626,0.9626,67
2011-09-30,06:15:00,0.9627,0.9628,0.9627,0.9628,4
2011-09-30,06:20:00,0.9628,0.9628,0.9627,0.9627,9
2011-09-30,06:25:00,0.9628,0.9628,0.9627,0.9627,11
2011-09-30,06:30:00,0.9627,0.9629,0.9625,0.9625,72
2011-09-30,06:35:00,0.9624,0.9627,0.9624,0.9624,46
2011-09-30,06:40:00,0.9624,0.9624,0.9623,0.9623,19
2011-09-30,06:45:00,0.9623,0.9625,0.9623,0.9625,14
2011-09-30,06:50:00,0.9624,0.9624,0.9621,0.9621,12
2011-09-30,06:55:00,0.9621,0.9623,0.9621,0.9621,37
2011-09-30,07:00:00,0.9621,0.9621,0.9618,0.9618,41
2011-09-30,07:05:00,0.9619,0.9619,0.9616,0.9617,24
2011-09-30,07:10:00,0.9617,0.9618,0.9616,0.9616,39
2011-09-30,07:15:00,0.9617,0.9620,0.9616,0.9619,39
2011-09-30,07:20:00,0.9619,0.9621,0.9619,0.9621,22
2011-09-30,07:25:00,0.9619,0.9620,0.9616,0.9616,21
2011-09-30,07:30:00,0.9617,0.9625,0.9616,0.9625,111
2011-09-30,07:35:00,0.9625,0.9627,0.9623,0.9627,87
2011-09-30,07:40:00,0.9627,0.9631,0.9626,0.9627,94
2011-09-30,07:45:00,0.9627,0.9631,0.9626,0.9628,143
2011-09-30,07:50:00,0.9629,0.9630,0.9626,0.9627,85
2011-09-30,07:55:00,0.9628,0.9630,0.9627,0.9628,57
2011-09-30,08:00:00,0.9627,0.9631,0.9627,0.9629,59
2011-09-30,08:05:00,0.9628,0.9631,0.9625,0.9626,124
2011-09-30,08:10:00,0.9625,0.9626,0.9623,0.9625,129
2011-09-30,08:15:00,0.9624,0.9631,0.9624,0.9631,137
2011-09-30,08:20:00,0.9632,0.9636,0.9628,0.9635,181
2011-09-30,08:25:00,0.9635,0.9635,0.9629,0.9629,200
2011-09-30,08:30:00,0.9630,0.9638,0.9630,0.9635,84
2011-09-30,08:35:00,0.9638,0.9641,0.9637,0.9637,230
2011-09-30,08:40:00,0.9636,0.9636,0.9633,0.9636,71
2011-09-30,08:45:00,0.9636,0.9636,0.9625,0.9628,181
2011-09-30,08:50:00,0.9627,0.9636,0.9627,0.9635,182
2011-09-30,08:55:00,0.9633,0.9633,0.9616,0.9617,290
2011-09-30,09:00:00,0.9617,0.9625,0.9617,0.9623,103
2011-09-30,09:05:00,0.9623,0.9628,0.9619,0.9625,57
2011-09-30,09:10:00,0.9626,0.9631,0.9616,0.9617,149
2011-09-30,09:15:00,0.9617,0.9625,0.9617,0.9622,385
2011-09-30,09:20:00,0.9622,0.9623,0.9620,0.9621,17
2011-09-30,09:25:00,0.9621,0.9629,0.9621,0.9628,40
2011-09-30,09:30:00,0.9628,0.9628,0.9624,0.9624,84
2011-09-30,09:35:00,0.9623,0.9624,0.9620,0.9622,33
2011-09-30,09:40:00,0.9623,0.9623,0.9621,0.9622,48
2011-09-30,09:45:00,0.9623,0.9628,0.9623,0.9627,55
2011-09-30,09:50:00,0.9626,0.9626,0.9622,0.9622,21
2011-09-30,09:55:00,0.9621,0.9624,0.9621,0.9623,24
2011-09-30,10:00:00,0.9621,0.9627,0.9621,0.9624,57
2011-09-30,10:05:00,0.9625,0.9627,0.9624,0.9625,62
2011-09-30,10:10:00,0.9626,0.9627,0.9624,0.9625,68
2011-09-30,10:15:00,0.9625,0.9625,0.9615,0.9617,70
2011-09-30,10:20:00,0.9617,0.9619,0.9614,0.9615,152
2011-09-30,10:25:00,0.9614,0.9617,0.9614,0.9617,29
2011-09-30,10:30:00,0.9618,0.9619,0.9614,0.9616,50
2011-09-30,10:35:00,0.9616,0.9619,0.9614,0.9615,52
2011-09-30,10:40:00,0.9617,0.9617,0.9615,0.9615,46
2011-09-30,10:45:00,0.9617,0.9618,0.9611,0.9612,111
2011-09-30,10:50:00,0.9612,0.9612,0.9611,0.9612,72
2011-09-30,10:55:00,0.9612,0.9614,0.9612,0.9613,67
2011-09-30,11:00:00,0.9612,0.9614,0.9611,0.9613,34
2011-09-30,11:05:00,0.9611,0.9616,0.9611,0.9616,63
2011-09-30,11:10:00,0.9614,0.9615,0.9614,0.9614,48
2011-09-30,11:15:00,0.9613,0.9615,0.9611,0.9615,78
2011-09-30,11:20:00,0.9616,0.9616,0.9615,0.9615,22
2011-09-30,11:25:00,0.9615,0.9616,0.9612,0.9612,27
2011-09-30,11:30:00,0.9612,0.9614,0.9612,0.9614,29
2011-09-30,11:35:00,0.9612,0.9612,0.9610,0.9610,165
2011-09-30,11:40:00,0.9610,0.9610,0.9602,0.9602,327
2011-09-30,11:45:00,0.9603,0.9603,0.9595,0.9600,302
2011-09-30,11:50:00,0.9601,0.9602,0.9595,0.9599,51
2011-09-30,11:55:00,0.9599,0.9600,0.9595,0.9597,30
2011-09-30,12:00:00,0.9597,0.9599,0.9595,0.9597,31
2011-09-30,12:05:00,0.9597,0.9603,0.9597,0.9601,63
2011-09-30,12:10:00,0.9601,0.9603,0.9600,0.9601,26
2011-09-30,12:15:00,0.9600,0.9601,0.9599,0.9600,27
2011-09-30,12:20:00,0.9600,0.9603,0.9600,0.9603,42
2011-09-30,12:25:00,0.9603,0.9603,0.9593,0.9597,352
2011-09-30,12:30:00,0.9598,0.9601,0.9598,0.9599,50
2011-09-30,12:35:00,0.9600,0.9600,0.9598,0.9600,34
2011-09-30,12:40:00,0.9600,0.9603,0.9600,0.9603,55
2011-09-30,12:45:00,0.9604,0.9604,0.9600,0.9600,15
2011-09-30,12:50:00,0.9600,0.9600,0.9599,0.9599,58
2011-09-30,12:55:00,0.9599,0.9606,0.9599,0.9604,140
2011-09-30,13:00:00,0.9604,0.9605,0.9601,0.9604,31
2011-09-30,13:05:00,0.9604,0.9606,0.9600,0.9600,96
2011-09-30,13:10:00,0.9602,0.9603,0.9602,0.9602,13
2011-09-30,13:15:00,0.9603,0.9605,0.9603,0.9604,80
2011-09-30,13:20:00,0.9604,0.9605,0.9602,0.9604,75
2011-09-30,13:25:00,0.9603,0.9607,0.9602,0.9606,229
2011-09-30,13:30:00,0.9606,0.9610,0.9605,0.9608,367
2011-09-30,13:35:00,0.9608,0.9608,0.9606,0.9607,29
2011-09-30,13:40:00,0.9607,0.9609,0.9607,0.9607,107
2011-09-30,13:45:00,0.9608,0.9611,0.9607,0.9610,137
2011-09-30,13:50:00,0.9609,0.9610,0.9607,0.9607,23
2011-09-30,13:55:00,0.9607,0.9609,0.9607,0.9607,94
2011-09-30,14:00:00,0.9607,0.9607,0.9595,0.9595,222
2011-09-30,14:05:00,0.9595,0.9596,0.9591,0.9593,229
2011-09-30,14:10:00,0.9593,0.9595,0.9591,0.9593,143
2011-09-30,14:15:00,0.9593,0.9596,0.9593,0.9593,70
2011-09-30,14:20:00,0.9593,0.9599,0.9592,0.9592,244
2011-09-30,14:25:00,0.9592,0.9594,0.9589,0.9594,187
2011-09-30,14:30:00,0.9594,0.9594,0.9590,0.9592,94
2011-09-30,14:35:00,0.9590,0.9597,0.9590,0.9594,147
2011-09-30,14:40:00,0.9593,0.9594,0.9586,0.9587,235
2011-09-30,14:45:00,0.9588,0.9589,0.9583,0.9583,174
2011-09-30,14:50:00,0.9583,0.9588,0.9581,0.9587,360
2011-09-30,14:55:00,0.9588,0.9590,0.9584,0.9585,100
2011-09-30,15:00:00,0.9585,0.9587,0.9579,0.9581,451
2011-09-30,15:05:00,0.9580,0.9580,0.9576,0.9577,747
2011-09-30,15:10:00,0.9576,0.9581,0.9576,0.9578,234
2011-09-30,15:15:00,0.9579,0.9582,0.9578,0.9581,137
2011-09-30,15:20:00,0.9581,0.9583,0.9579,0.9580,117
2011-09-30,15:25:00,0.9579,0.9585,0.9578,0.9582,338
2011-09-30,15:30:00,0.9582,0.9584,0.9577,0.9579,220
2011-09-30,15:35:00,0.9580,0.9586,0.9579,0.9580,881
2011-09-30,15:40:00,0.9581,0.9583,0.9575,0.9575,488
2011-09-30,15:45:00,0.9574,0.9576,0.9571,0.9575,395
2011-09-30,15:50:00,0.9575,0.9577,0.9570,0.9570,320
2011-09-30,15:55:00,0.9570,0.9574,0.9567,0.9568,425
2011-09-30,16:00:00,0.9569,0.9569,0.9555,0.9555,484
2011-09-30,16:05:00,0.9555,0.9560,0.9555,0.9557,191
2011-09-30,16:10:00,0.9558,0.9562,0.9557,0.9560,171
2011-09-30,16:15:00,0.9560,0.9562,0.9557,0.9560,155
2011-09-30,16:20:00,0.9561,0.9568,0.9559,0.9564,1009
2011-09-30,16:25:00,0.9564,0.9567,0.9555,0.9559,667
2011-09-30,16:30:00,0.9558,0.9561,0.9556,0.9556,128
2011-09-30,16:35:00,0.9556,0.9558,0.9554,0.9557,101
2011-09-30,16:40:00,0.9557,0.9571,0.9557,0.9562,627
2011-09-30,16:45:00,0.9563,0.9567,0.9563,0.9564,114
2011-09-30,16:50:00,0.9565,0.9571,0.9563,0.9569,86
2011-09-30,16:55:00,0.9568,0.9578,0.9568,0.9578,328
2011-09-30,17:00:00,0.9577,0.9580,0.9572,0.9572,290
2011-09-30,17:05:00,0.9571,0.9571,0.9564,0.9564,148
2011-09-30,17:10:00,0.9565,0.9567,0.9561,0.9563,389
2011-09-30,17:15:00,0.9563,0.9568,0.9562,0.9567,103
2011-09-30,17:20:00,0.9567,0.9570,0.9563,0.9566,144
2011-09-30,17:25:00,0.9566,0.9571,0.9565,0.9569,124
2011-09-30,17:30:00,0.9569,0.9573,0.9568,0.9572,122
2011-09-30,17:35:00,0.9571,0.9571,0.9561,0.9563,310
2011-09-30,17:40:00,0.9563,0.9568,0.9562,0.9562,378
2011-09-30,17:45:00,0.9562,0.9565,0.9561,0.9565,222
2011-09-30,17:50:00,0.9565,0.9565,0.9558,0.9559,250
2011-09-30,17:55:00,0.9560,0.9563,0.9556,0.9558,424
2011-09-30,18:00:00,0.9557,0.9564,0.9557,0.9560,205
2011-09-30,18:05:00,0.9560,0.9566,0.9559,0.9565,223
2011-09-30,18:10:00,0.9564,0.9572,0.9560,0.9561,762
2011-09-30,18:15:00,0.9562,0.9564,0.9559,0.9561,169
2011-09-30,18:20:00,0.9560,0.9561,0.9551,0.9552,586
2011-09-30,18:25:00,0.9553,0.9560,0.9553,0.9557,299
2011-09-30,18:30:00,0.9557,0.9559,0.9551,0.9553,336
2011-09-30,18:35:00,0.9553,0.9555,0.9543,0.9552,766
2011-09-30,18:40:00,0.9550,0.9553,0.9548,0.9552,372
2011-09-30,18:45:00,0.9552,0.9555,0.9544,0.9545,411
2011-09-30,18:50:00,0.9545,0.9551,0.9542,0.9550,189
2011-09-30,18:55:00,0.9550,0.9555,0.9546,0.9555,303
2011-09-30,19:00:00,0.9555,0.9556,0.9553,0.9555,347
2011-09-30,19:05:00,0.9555,0.9557,0.9552,0.9552,164
2011-09-30,19:10:00,0.9552,0.9552,0.9547,0.9549,405
2011-09-30,19:15:00,0.9549,0.9549,0.9540,0.9542,365
2011-09-30,19:20:00,0.9542,0.9548,0.9541,0.9547,344
2011-09-30,19:25:00,0.9546,0.9546,0.9539,0.9544,310
2011-09-30,19:30:00,0.9543,0.9547,0.9541,0.9542,255
2011-09-30,19:35:00,0.9544,0.9551,0.9541,0.9551,298
2011-09-30,19:40:00,0.9551,0.9551,0.9544,0.9547,211
2011-09-30,19:45:00,0.9548,0.9555,0.9545,0.9550,432
2011-09-30,19:50:00,0.9549,0.9556,0.9548,0.9552,478
2011-09-30,19:55:00,0.9553,0.9554,0.9544,0.9552,362
2011-09-30,20:00:00,0.9553,0.9559,0.9551,0.9551,407
2011-09-30,20:05:00,0.9550,0.9563,0.9550,0.9561,536
2011-09-30,20:10:00,0.9560,0.9560,0.9554,0.9555,586
2011-09-30,20:15:00,0.9556,0.9559,0.9554,0.9554,470
2011-09-30,20:20:00,0.9554,0.9575,0.9554,0.9571,3687
2011-09-30,20:25:00,0.9570,0.9586,0.9570,0.9580,1323
2011-09-30,20:30:00,0.9580,0.9585,0.9571,0.9574,1244
2011-09-30,20:35:00,0.9574,0.9576,0.9571,0.9572,729
2011-09-30,20:40:00,0.9571,0.9572,0.9560,0.9565,768
2011-09-30,20:45:00,0.9563,0.9575,0.9557,0.9574,1678
2011-09-30,20:50:00,0.9575,0.9576,0.9569,0.9574,1268
2011-09-30,20:55:00,0.9573,0.9573,0.9562,0.9563,462
2011-09-30,21:00:00,0.9563,0.9565,0.9558,0.9563,764
2011-09-30,21:05:00,0.9563,0.9568,0.9559,0.9559,938
2011-09-30,21:10:00,0.9559,0.9565,0.9559,0.9563,432
2011-09-30,21:15:00,0.9564,0.9564,0.9558,0.9561,994
2011-09-30,21:20:00,0.9561,0.9561,0.9553,0.9557,689
2011-09-30,21:25:00,0.9558,0.9558,0.9542,0.9545,1064
2011-09-30,21:30:00,0.9545,0.9552,0.9535,0.9539,2244
2011-09-30,21:35:00,0.9539,0.9546,0.9537,0.9544,1350
2011-09-30,21:40:00,0.9543,0.9565,0.9542,0.9562,3503
2011-09-30,21:45:00,0.9561,0.9568,0.9540,0.9548,2243
2011-09-30,21:50:00,0.9549,0.9554,0.9542,0.9554,1408
2011-09-30,21:55:00,0.9554,0.9563,0.9551,0.9563,1193
2011-09-30,22:00:00,0.9562,0.9583,0.9557,0.9577,2356
2011-09-30,22:05:00,0.9578,0.9603,0.9576,0.9597,2347
2011-09-30,22:10:00,0.9598,0.9601,0.9584,0.9591,2060
2011-09-30,22:15:00,0.9591,0.9602,0.9587,0.9601,1470
2011-09-30,22:20:00,0.9601,0.9625,0.9600,0.9622,3355
2011-09-30,22:25:00,0.9622,0.9622,0.9604,0.9609,1745
2011-09-30,22:30:00,0.9610,0.9610,0.9598,0.9599,1390
2011-09-30,22:35:00,0.9599,0.9603,0.9597,0.9601,1994
2011-09-30,22:40:00,0.9600,0.9602,0.9587,0.9587,1328
2011-09-30,22:45:00,0.9587,0.9597,0.9582,0.9590,1879
2011-09-30,22:50:00,0.9589,0.9594,0.9583,0.9584,877
2011-09-30,22:55:00,0.9584,0.9589,0.9577,0.9579,2014
2011-09-30,23:00:00,0.9579,0.9593,0.9579,0.9593,1075
2011-09-30,23:05:00,0.9591,0.9603,0.9583,0.9600,1541
2011-09-30,23:10:00,0.9600,0.9605,0.9594,0.9601,823
2011-09-30,23:15:00,0.9601,0.9607,0.9593,0.9596,1942
2011-09-30,23:20:00,0.9596,0.9606,0.9596,0.9603,753
2011-09-30,23:25:00,0.9604,0.9613,0.9604,0.9611,1097
2011-09-30,23:30:00,0.9611,0.9621,0.9610,0.9618,721
2011-09-30,23:35:00,0.9617,0.9621,0.9613,0.9614,782
2011-09-30,23:40:00,0.9614,0.9619,0.9611,0.9615,470
2011-09-30,23:45:00,0.9615,0.9617,0.9613,0.9615,281
2011-09-30,23:50:00,0.9615,0.9616,0.9606,0.9609,605
2011-09-30,23:55:00,0.9609,0.9610,0.9604,0.9607,520
2011-10-01,00:00:00,0.9608,0.9617,0.9607,0.9617,555
2011-10-01,00:05:00,0.9617,0.9618,0.9612,0.9612,502
2011-10-01,00:10:00,0.9611,0.9613,0.9606,0.9609,416
2011-10-01,00:15:00,0.9608,0.9609,0.9603,0.9607,394
2011-10-01,00:20:00,0.9607,0.9613,0.9607,0.9613,355
2011-10-01,00:25:00,0.9613,0.9617,0.9610,0.9615,337
2011-10-01,00:30:00,0.9615,0.9615,0.9610,0.9611,432
2011-10-01,00:35:00,0.9610,0.9610,0.9604,0.9606,411
2011-10-01,00:40:00,0.9606,0.9607,0.9604,0.9607,151
2011-10-01,00:45:00,0.9607,0.9611,0.9606,0.9610,188
2011-10-01,00:50:00,0.9611,0.9612,0.9607,0.9609,149
2011-10-01,00:55:00,0.9608,0.9609,0.9601,0.9601,522
2011-10-01,01:00:00,0.9601,0.9601,0.9590,0.9594,1097
2011-10-01,01:05:00,0.9593,0.9596,0.9592,0.9594,369
2011-10-01,01:10:00,0.9593,0.9599,0.9592,0.9599,172
2011-10-01,01:15:00,0.9598,0.9603,0.9597,0.9601,346
2011-10-01,01:20:00,0.9601,0.9601,0.9594,0.9595,240
2011-10-01,01:25:00,0.9595,0.9597,0.9590,0.9591,287
2011-10-01,01:30:00,0.9592,0.9600,0.9590,0.9599,294
2011-10-01,01:35:00,0.9600,0.9601,0.9594,0.9595,269
2011-10-01,01:40:00,0.9596,0.9596,0.9593,0.9595,252
2011-10-01,01:45:00,0.9595,0.9602,0.9595,0.9600,252
2011-10-01,01:50:00,0.9600,0.9602,0.9599,0.9600,359
2011-10-01,01:55:00,0.9600,0.9602,0.9596,0.9597,211
2011-10-01,02:00:00,0.9597,0.9603,0.9596,0.9602,260
2011-10-01,02:05:00,0.9601,0.9603,0.9588,0.9588,427
2011-10-01,02:10:00,0.9588,0.9588,0.9582,0.9582,447
2011-10-01,02:15:00,0.9581,0.9585,0.9575,0.9576,528
2011-10-01,02:20:00,0.9576,0.9579,0.9574,0.9577,444
2011-10-01,02:25:00,0.9577,0.9577,0.9561,0.9567,669
2011-10-01,02:30:00,0.9566,0.9568,0.9561,0.9567,519
2011-10-01,02:35:00,0.9565,0.9568,0.9552,0.9557,1099
2011-10-01,02:40:00,0.9557,0.9560,0.9556,0.9557,788
2011-10-01,02:45:00,0.9556,0.9558,0.9552,0.9558,753
2011-10-01,02:50:00,0.9558,0.9566,0.9554,0.9563,1040
2011-10-01,02:55:00,0.9564,0.9574,0.9559,0.9563,1090
2011-10-01,03:00:00,0.9562,0.9566,0.9557,0.9560,721
2011-10-01,03:05:00,0.9560,0.9576,0.9557,0.9570,976
2011-10-01,03:10:00,0.9569,0.9569,0.9562,0.9562,439
2011-10-01,03:15:00,0.9564,0.9564,0.9554,0.9556,618
2011-10-01,03:20:00,0.9557,0.9563,0.9555,0.9555,425
2011-10-01,03:25:00,0.9556,0.9557,0.9551,0.9551,359
2011-10-01,03:30:00,0.9551,0.9554,0.9545,0.9549,357
2011-10-01,03:35:00,0.9549,0.9551,0.9538,0.9540,557
2011-10-01,03:40:00,0.9540,0.9553,0.9538,0.9552,541
2011-10-01,03:45:00,0.9552,0.9552,0.9537,0.9538,284
2011-10-01,03:50:00,0.9538,0.9539,0.9528,0.9535,683
2011-10-01,03:55:00,0.9536,0.9537,0.9523,0.9525,524
2011-10-01,04:00:00,0.9524,0.9526,0.9520,0.9520,353
2011-10-01,04:05:00,0.9521,0.9537,0.9518,0.9528,959
2011-10-01,04:10:00,0.9527,0.9530,0.9520,0.9521,230
2011-10-01,04:15:00,0.9520,0.9524,0.9520,0.9523,88
2011-10-01,04:20:00,0.9523,0.9527,0.9521,0.9523,61
2011-10-01,04:25:00,0.9524,0.9525,0.9514,0.9514,54
2011-10-01,04:30:00,0.9513,0.9516,0.9510,0.9515,33
2011-10-01,04:35:00,0.9515,0.9515,0.9508,0.9509,48
2011-10-01,04:40:00,0.9509,0.9517,0.9504,0.9513,193
2011-10-01,04:45:00,0.9512,0.9513,0.9506,0.9506,35
2011-10-01,04:50:00,0.9507,0.9520,0.9504,0.9520,99
2011-10-01,04:55:00,0.9516,0.9520,0.9508,0.9511,108
2011-10-01,05:00:00,0.9561,0.9561,0.9561,0.9561,1
2011-10-03,06:00:00,0.9528,0.9530,0.9516,0.9522,287
2011-10-03,06:05:00,0.9522,0.9523,0.9515,0.9516,75
2011-10-03,06:10:00,0.9516,0.9516,0.9514,0.9515,19
2011-10-03,06:15:00,0.9516,0.9516,0.9512,0.9512,50
2011-10-03,06:20:00,0.9513,0.9514,0.9512,0.9514,21
2011-10-03,06:25:00,0.9514,0.9514,0.9508,0.9510,63
2011-10-03,06:30:00,0.9510,0.9510,0.9508,0.9509,24
2011-10-03,06:35:00,0.9508,0.9508,0.9502,0.9506,76
2011-10-03,06:40:00,0.9504,0.9508,0.9495,0.9506,562
2011-10-03,06:45:00,0.9506,0.9506,0.9501,0.9501,42
2011-10-03,06:50:00,0.9503,0.9506,0.9502,0.9505,126
2011-10-03,06:55:00,0.9505,0.9506,0.9505,0.9506,25
2011-10-03,07:00:00,0.9507,0.9517,0.9507,0.9517,177
2011-10-03,07:05:00,0.9516,0.9518,0.9514,0.9517,57
2011-10-03,07:10:00,0.9517,0.9519,0.9514,0.9514,80
2011-10-03,07:15:00,0.9518,0.9523,0.9518,0.9520,55
2011-10-03,07:20:00,0.9520,0.9521,0.9514,0.9520,240
2011-10-03,07:25:00,0.9518,0.9522,0.9517,0.9522,54
2011-10-03,07:30:00,0.9523,0.9526,0.9521,0.9526,157
2011-10-03,07:35:00,0.9526,0.9527,0.9523,0.9527,87
2011-10-03,07:40:00,0.9526,0.9527,0.9525,0.9525,29
2011-10-03,07:45:00,0.9525,0.9527,0.9524,0.9525,117
2011-10-03,07:50:00,0.9525,0.9532,0.9524,0.9532,107
2011-10-03,07:55:00,0.9532,0.9533,0.9529,0.9529,145
2011-10-03,08:00:00,0.9529,0.9535,0.9528,0.9532,171
2011-10-03,08:05:00,0.9533,0.9536,0.9528,0.9532,256
2011-10-03,08:10:00,0.9532,0.9535,0.9527,0.9534,177
2011-10-03,08:15:00,0.9533,0.9539,0.9531,0.9539,129
2011-10-03,08:20:00,0.9539,0.9539,0.9532,0.9535,49
2011-10-03,08:25:00,0.9535,0.9536,0.9530,0.9534,30
2011-10-03,08:30:00,0.9533,0.9537,0.9532,0.9537,25
2011-10-03,08:35:00,0.9534,0.9537,0.9533,0.9533,12
2011-10-03,08:40:00,0.9532,0.9533,0.9530,0.9530,51
2011-10-03,08:45:00,0.9531,0.9531,0.9525,0.9529,48
2011-10-03,08:50:00,0.9528,0.9528,0.9522,0.9523,28
2011-10-03,08:55:00,0.9523,0.9527,0.9523,0.9526,43
2011-10-03,09:00:00,0.9525,0.9525,0.9521,0.9522,23
2011-10-03,09:05:00,0.9522,0.9530,0.9522,0.9526,177
2011-10-03,09:10:00,0.9528,0.9531,0.9528,0.9529,26
2011-10-03,09:15:00,0.9528,0.9533,0.9528,0.9532,28
2011-10-03,09:20:00,0.9533,0.9534,0.9531,0.9532,33
2011-10-03,09:25:00,0.9532,0.9537,0.9531,0.9537,117
2011-10-03,09:30:00,0.9536,0.9537,0.9531,0.9533,66
2011-10-03,09:35:00,0.9532,0.9534,0.9528,0.9532,44
2011-10-03,09:40:00,0.9534,0.9536,0.9534,0.9536,17
2011-10-03,09:45:00,0.9536,0.9536,0.9524,0.9534,207
2011-10-03,09:50:00,0.9533,0.9533,0.9528,0.9529,124
2011-10-03,09:55:00,0.9529,0.9530,0.9525,0.9529,340
2011-10-03,10:00:00,0.9529,0.9531,0.9526,0.9526,22
2011-10-03,10:05:00,0.9526,0.9533,0.9526,0.9533,40
2011-10-03,10:10:00,0.9533,0.9535,0.9528,0.9529,58
2011-10-03,10:15:00,0.9529,0.9531,0.9522,0.9523,51
2011-10-03,10:20:00,0.9525,0.9525,0.9520,0.9521,62
2011-10-03,10:25:00,0.9522,0.9522,0.9519,0.9519,43
2011-10-03,10:30:00,0.9519,0.9520,0.9517,0.9518,35
2011-10-03,10:35:00,0.9518,0.9521,0.9517,0.9520,50
2011-10-03,10:40:00,0.9520,0.9520,0.9517,0.9517,10
2011-10-03,10:45:00,0.9516,0.9516,0.9508,0.9515,205
2011-10-03,10:50:00,0.9514,0.9514,0.9509,0.9510,47
2011-10-03,10:55:00,0.9511,0.9514,0.9511,0.9513,24
2011-10-03,11:00:00,0.9514,0.9514,0.9509,0.9510,40
2011-10-03,11:05:00,0.9510,0.9510,0.9504,0.9504,96
2011-10-03,11:10:00,0.9504,0.9507,0.9503,0.9504,51
2011-10-03,11:15:00,0.9504,0.9506,0.9504,0.9505,76
2011-10-03,11:20:00,0.9505,0.9508,0.9500,0.9508,147
2011-10-03,11:25:00,0.9508,0.9509,0.9505,0.9505,95
2011-10-03,11:30:00,0.9505,0.9505,0.9501,0.9502,51
2011-10-03,11:35:00,0.9502,0.9502,0.9500,0.9501,33
2011-10-03,11:40:00,0.9501,0.9501,0.9499,0.9499,24
2011-10-03,11:45:00,0.9500,0.9500,0.9493,0.9497,182
2011-10-03,11:50:00,0.9496,0.9498,0.9494,0.9498,34
2011-10-03,11:55:00,0.9497,0.9497,0.9487,0.9491,340
2011-10-03,12:00:00,0.9491,0.9493,0.9488,0.9488,34
2011-10-03,12:05:00,0.9488,0.9491,0.9488,0.9490,30
2011-10-03,12:10:00,0.9489,0.9492,0.9488,0.9492,15
2011-10-03,12:15:00,0.9492,0.9495,0.9492,0.9494,48
2011-10-03,12:20:00,0.9494,0.9494,0.9488,0.9492,91
2011-10-03,12:25:00,0.9494,0.9495,0.9492,0.9495,28
2011-10-03,12:30:00,0.9496,0.9498,0.9494,0.9495,118
2011-10-03,12:35:00,0.9496,0.9499,0.9491,0.9492,180
2011-10-03,12:40:00,0.9492,0.9496,0.9492,0.9495,61
2011-10-03,12:45:00,0.9495,0.9498,0.9495,0.9498,40
2011-10-03,12:50:00,0.9498,0.9502,0.9498,0.9501,68
2011-10-03,12:55:00,0.9500,0.9501,0.9496,0.9497,77
2011-10-03,13:00:00,0.9497,0.9497,0.9495,0.9497,36
2011-10-03,13:05:00,0.9495,0.9495,0.9495,0.9495,14
2011-10-03,13:10:00,0.9496,0.9499,0.9492,0.9492,262
2011-10-03,13:15:00,0.9494,0.9495,0.9489,0.9491,177
2011-10-03,13:20:00,0.9492,0.9492,0.9489,0.9491,18
2011-10-03,13:25:00,0.9491,0.9491,0.9490,0.9490,16
2011-10-03,13:30:00,0.9491,0.9494,0.9490,0.9490,158
2011-10-03,13:35:00,0.9491,0.9500,0.9490,0.9500,107
2011-10-03,13:40:00,0.9500,0.9506,0.9500,0.9504,173
2011-10-03,13:45:00,0.9504,0.9508,0.9504,0.9506,128
2011-10-03,13:50:00,0.9509,0.9509,0.9502,0.9504,67
2011-10-03,13:55:00,0.9502,0.9502,0.9494,0.9495,110
2011-10-03,14:00:00,0.9495,0.9497,0.9491,0.9497,153
2011-10-03,14:05:00,0.9496,0.9499,0.9495,0.9497,93
2011-10-03,14:10:00,0.9498,0.9503,0.9495,0.9502,371
2011-10-03,14:15:00,0.9501,0.9502,0.9498,0.9501,344
2011-10-03,14:20:00,0.9500,0.9505,0.9500,0.9504,148
2011-10-03,14:25:00,0.9505,0.9507,0.9499,0.9500,105
2011-10-03,14:30:00,0.9500,0.9506,0.9498,0.9503,124
2011-10-03,14:35:00,0.9504,0.9510,0.9501,0.9507,253
2011-10-03,14:40:00,0.9508,0.9514,0.9506,0.9513,217
2011-10-03,14:45:00,0.9513,0.9518,0.9512,0.9513,128
2011-10-03,14:50:00,0.9512,0.9515,0.9511,0.9514,97
2011-10-03,14:55:00,0.9514,0.9516,0.9509,0.9511,103
2011-10-03,15:00:00,0.9512,0.9513,0.9506,0.9508,262
2011-10-03,15:05:00,0.9508,0.9514,0.9504,0.9512,665
2011-10-03,15:10:00,0.9512,0.9517,0.9508,0.9517,466
2011-10-03,15:15:00,0.9517,0.9519,0.9511,0.9518,309
2011-10-03,15:20:00,0.9517,0.9523,0.9515,0.9522,359
2011-10-03,15:25:00,0.9522,0.9531,0.9522,0.9531,441
2011-10-03,15:30:00,0.9530,0.9531,0.9518,0.9518,276
2011-10-03,15:35:00,0.9518,0.9525,0.9515,0.9523,291
2011-10-03,15:40:00,0.9523,0.9524,0.9515,0.9517,211
2011-10-03,15:45:00,0.9517,0.9522,0.9512,0.9514,232
2011-10-03,15:50:00,0.9515,0.9525,0.9515,0.9521,225
2011-10-03,15:55:00,0.9522,0.9524,0.9520,0.9522,129
2011-10-03,16:00:00,0.9522,0.9524,0.9519,0.9519,309
2011-10-03,16:05:00,0.9518,0.9520,0.9515,0.9520,107
2011-10-03,16:10:00,0.9521,0.9528,0.9521,0.9526,169
2011-10-03,16:15:00,0.9527,0.9528,0.9526,0.9528,255
2011-10-03,16:20:00,0.9528,0.9533,0.9526,0.9533,244
2011-10-03,16:25:00,0.9533,0.9535,0.9528,0.9532,710
2011-10-03,16:30:00,0.9533,0.9538,0.9531,0.9532,146
2011-10-03,16:35:00,0.9531,0.9532,0.9526,0.9532,308
2011-10-03,16:40:00,0.9531,0.9531,0.9518,0.9519,266
2011-10-03,16:45:00,0.9518,0.9530,0.9518,0.9530,160
2011-10-03,16:50:00,0.9531,0.9533,0.9519,0.9521,236
2011-10-03,16:55:00,0.9520,0.9521,0.9512,0.9512,146
2011-10-03,17:00:00,0.9512,0.9520,0.9511,0.9517,170
2011-10-03,17:05:00,0.9517,0.9519,0.9514,0.9515,101
2011-10-03,17:10:00,0.9516,0.9516,0.9511,0.9513,232
2011-10-03,17:15:00,0.9512,0.9523,0.9512,0.9518,262
2011-10-03,17:20:00,0.9518,0.9522,0.9515,0.9520,131
2011-10-03,17:25:00,0.9522,0.9529,0.9521,0.9527,241
2011-10-03,17:30:00,0.9527,0.9528,0.9523,0.9525,124
2011-10-03,17:35:00,0.9525,0.9527,0.9522,0.9525,150
2011-10-03,17:40:00,0.9526,0.9532,0.9526,0.9532,133
2011-10-03,17:45:00,0.9532,0.9532,0.9524,0.9524,94
2011-10-03,17:50:00,0.9523,0.9525,0.9518,0.9518,126
2011-10-03,17:55:00,0.9519,0.9522,0.9517,0.9517,75
2011-10-03,18:00:00,0.9517,0.9520,0.9516,0.9518,152
2011-10-03,18:05:00,0.9517,0.9520,0.9515,0.9518,85
2011-10-03,18:10:00,0.9518,0.9525,0.9518,0.9524,214
2011-10-03,18:15:00,0.9524,0.9530,0.9522,0.9529,194
2011-10-03,18:20:00,0.9528,0.9533,0.9527,0.9530,146
2011-10-03,18:25:00,0.9530,0.9535,0.9530,0.9532,89
2011-10-03,18:30:00,0.9533,0.9541,0.9533,0.9537,194
2011-10-03,18:35:00,0.9538,0.9542,0.9536,0.9542,274
2011-10-03,18:40:00,0.9542,0.9542,0.9536,0.9537,178
2011-10-03,18:45:00,0.9536,0.9537,0.9531,0.9532,164
2011-10-03,18:50:00,0.9533,0.9534,0.9532,0.9532,100
2011-10-03,18:55:00,0.9532,0.9534,0.9531,0.9531,108
2011-10-03,19:00:00,0.9534,0.9536,0.9528,0.9529,177
2011-10-03,19:05:00,0.9530,0.9532,0.9529,0.9530,195
2011-10-03,19:10:00,0.9529,0.9531,0.9527,0.9531,105
2011-10-03,19:15:00,0.9531,0.9534,0.9531,0.9531,116
2011-10-03,19:20:00,0.9532,0.9534,0.9527,0.9527,222
2011-10-03,19:25:00,0.9528,0.9533,0.9528,0.9528,74
2011-10-03,19:30:00,0.9529,0.9532,0.9527,0.9530,187
2011-10-03,19:35:00,0.9529,0.9529,0.9522,0.9523,248
2011-10-03,19:40:00,0.9523,0.9525,0.9522,0.9524,65
2011-10-03,19:45:00,0.9523,0.9525,0.9521,0.9524,117
2011-10-03,19:50:00,0.9526,0.9529,0.9525,0.9528,91
2011-10-03,19:55:00,0.9529,0.9537,0.9529,0.9535,491
2011-10-03,20:00:00,0.9535,0.9546,0.9535,0.9539,309
2011-10-03,20:05:00,0.9539,0.9539,0.9535,0.9538,141
2011-10-03,20:10:00,0.9539,0.9539,0.9523,0.9526,403
2011-10-03,20:15:00,0.9526,0.9530,0.9519,0.9521,685
2011-10-03,20:20:00,0.9520,0.9520,0.9507,0.9519,2041
2011-10-03,20:25:00,0.9519,0.9520,0.9510,0.9518,618
2011-10-03,20:30:00,0.9518,0.9525,0.9518,0.9524,770
2011-10-03,20:35:00,0.9523,0.9523,0.9511,0.9514,916
2011-10-03,20:40:00,0.9515,0.9518,0.9509,0.9510,486
2011-10-03,20:45:00,0.9510,0.9514,0.9509,0.9514,219
2011-10-03,20:50:00,0.9513,0.9513,0.9507,0.9509,274
2011-10-03,20:55:00,0.9509,0.9514,0.9505,0.9505,396
2011-10-03,21:00:00,0.9505,0.9509,0.9504,0.9505,438
2011-10-03,21:05:00,0.9505,0.9506,0.9499,0.9506,999
2011-10-03,21:10:00,0.9506,0.9510,0.9501,0.9501,831
2011-10-03,21:15:00,0.9502,0.9504,0.9495,0.9500,793
2011-10-03,21:20:00,0.9500,0.9505,0.9496,0.9499,1042
2011-10-03,21:25:00,0.9499,0.9500,0.9495,0.9498,1095
2011-10-03,21:30:00,0.9497,0.9500,0.9492,0.9493,822
2011-10-03,21:35:00,0.9492,0.9498,0.9491,0.9498,575
2011-10-03,21:40:00,0.9498,0.9505,0.9498,0.9503,505
2011-10-03,21:45:00,0.9503,0.9508,0.9499,0.9501,1012
2011-10-03,21:50:00,0.9501,0.9504,0.9494,0.9496,1308
2011-10-03,21:55:00,0.9495,0.9506,0.9494,0.9504,782
2011-10-03,22:00:00,0.9503,0.9537,0.9502,0.9521,3129
2011-10-03,22:05:00,0.9521,0.9550,0.9514,0.9550,1879
2011-10-03,22:10:00,0.9549,0.9570,0.9546,0.9556,3017
2011-10-03,22:15:00,0.9556,0.9557,0.9542,0.9543,1946
2011-10-03,22:20:00,0.9544,0.9554,0.9540,0.9547,1695
2011-10-03,22:25:00,0.9548,0.9555,0.9539,0.9550,1125
2011-10-03,22:30:00,0.9552,0.9555,0.9538,0.9538,1612
2011-10-03,22:35:00,0.9538,0.9539,0.9521,0.9528,2557
2011-10-03,22:40:00,0.9529,0.9531,0.9516,0.9529,1507
2011-10-03,22:45:00,0.9528,0.9534,0.9522,0.9528,1204
2011-10-03,22:50:00,0.9528,0.9531,0.9512,0.9519,1292
2011-10-03,22:55:00,0.9520,0.9528,0.9517,0.9519,1642
2011-10-03,23:00:00,0.9518,0.9523,0.9507,0.9514,1318
2011-10-03,23:05:00,0.9514,0.9529,0.9511,0.9529,1069
2011-10-03,23:10:00,0.9529,0.9534,0.9523,0.9526,1509
2011-10-03,23:15:00,0.9527,0.9531,0.9521,0.9528,1541
2011-10-03,23:20:00,0.9529,0.9532,0.9525,0.9527,770
2011-10-03,23:25:00,0.9527,0.9536,0.9526,0.9533,591
2011-10-03,23:30:00,0.9533,0.9542,0.9530,0.9538,896
2011-10-03,23:35:00,0.9538,0.9542,0.9537,0.9541,756
2011-10-03,23:40:00,0.9541,0.9541,0.9533,0.9537,775
2011-10-03,23:45:00,0.9538,0.9546,0.9537,0.9544,443
2011-10-03,23:50:00,0.9543,0.9560,0.9543,0.9560,1042
2011-10-03,23:55:00,0.9560,0.9564,0.9557,0.9562,610
2011-10-04,00:00:00,0.9562,0.9566,0.9556,0.9558,689
2011-10-04,00:05:00,0.9557,0.9561,0.9556,0.9557,631
2011-10-04,00:10:00,0.9557,0.9559,0.9541,0.9541,943
2011-10-04,00:15:00,0.9542,0.9546,0.9540,0.9543,435
2011-10-04,00:20:00,0.9542,0.9543,0.9537,0.9542,423
2011-10-04,00:25:00,0.9541,0.9544,0.9538,0.9538,276
2011-10-04,00:30:00,0.9538,0.9539,0.9533,0.9534,299
2011-10-04,00:35:00,0.9535,0.9543,0.9533,0.9542,429
2011-10-04,00:40:00,0.9542,0.9546,0.9539,0.9540,402
2011-10-04,00:45:00,0.9540,0.9546,0.9535,0.9535,792
2011-10-04,00:50:00,0.9535,0.9536,0.9530,0.9530,572
2011-10-04,00:55:00,0.9532,0.9532,0.9526,0.9530,307
2011-10-04,01:00:00,0.9530,0.9530,0.9518,0.9522,926
2011-10-04,01:05:00,0.9522,0.9528,0.9519,0.9528,528
2011-10-04,01:10:00,0.9528,0.9530,0.9519,0.9521,480
2011-10-04,01:15:00,0.9520,0.9520,0.9507,0.9515,924
2011-10-04,01:20:00,0.9516,0.9525,0.9513,0.9523,1896
2011-10-04,01:25:00,0.9523,0.9525,0.9517,0.9520,367
2011-10-04,01:30:00,0.9520,0.9524,0.9514,0.9514,772
2011-10-04,01:35:00,0.9513,0.9516,0.9497,0.9500,1557
2011-10-04,01:40:00,0.9499,0.9504,0.9496,0.9499,921
2011-10-04,01:45:00,0.9499,0.9502,0.9492,0.9497,1031
2011-10-04,01:50:00,0.9496,0.9505,0.9493,0.9496,958
2011-10-04,01:55:00,0.9497,0.9507,0.9496,0.9505,516
2011-10-04,02:00:00,0.9505,0.9507,0.9497,0.9505,425
2011-10-04,02:05:00,0.9505,0.9522,0.9505,0.9520,1219
2011-10-04,02:10:00,0.9519,0.9521,0.9511,0.9516,668
2011-10-04,02:15:00,0.9516,0.9518,0.9504,0.9504,770
2011-10-04,02:20:00,0.9504,0.9510,0.9497,0.9503,507
2011-10-04,02:25:00,0.9502,0.9506,0.9491,0.9496,912
2011-10-04,02:30:00,0.9496,0.9503,0.9491,0.9496,592
2011-10-04,02:35:00,0.9497,0.9499,0.9491,0.9492,513
2011-10-04,02:40:00,0.9492,0.9494,0.9487,0.9493,706
2011-10-04,02:45:00,0.9493,0.9493,0.9482,0.9490,1354
2011-10-04,02:50:00,0.9489,0.9502,0.9489,0.9494,1055
2011-10-04,02:55:00,0.9495,0.9509,0.9493,0.9507,859
2011-10-04,03:00:00,0.9507,0.9514,0.9505,0.9511,599
2011-10-04,03:05:00,0.9511,0.9519,0.9510,0.9513,607
2011-10-04,03:10:00,0.9512,0.9515,0.9507,0.9511,314
2011-10-04,03:15:00,0.9510,0.9518,0.9507,0.9511,562
2011-10-04,03:20:00,0.9510,0.9514,0.9502,0.9502,527
2011-10-04,03:25:00,0.9502,0.9509,0.9500,0.9504,369
2011-10-04,03:30:00,0.9503,0.9507,0.9498,0.9503,537
2011-10-04,03:35:00,0.9503,0.9511,0.9500,0.9509,544
2011-10-04,03:40:00,0.9509,0.9511,0.9503,0.9511,183
2011-10-04,03:45:00,0.9512,0.9522,0.9509,0.9517,906
2011-10-04,03:50:00,0.9519,0.9519,0.9505,0.9506,361
2011-10-04,03:55:00,0.9505,0.9512,0.9497,0.9497,511
2011-10-04,04:00:00,0.9498,0.9503,0.9496,0.9496,480
2011-10-04,04:05:00,0.9496,0.9497,0.9481,0.9481,579
2011-10-04,04:10:00,0.9481,0.9484,0.9478,0.9481,197
2011-10-04,04:15:00,0.9482,0.9486,0.9482,0.9485,91
2011-10-04,04:20:00,0.9485,0.9485,0.9482,0.9483,20
2011-10-04,04:25:00,0.9480,0.9484,0.9478,0.9478,10
2011-10-04,04:30:00,0.9482,0.9486,0.9480,0.9484,68
2011-10-04,04:35:00,0.9482,0.9487,0.9480,0.9484,102
2011-10-04,04:40:00,0.9483,0.9487,0.9473,0.9474,96
2011-10-04,04:45:00,0.9476,0.9482,0.9473,0.9482,47
2011-10-04,04:50:00,0.9480,0.9485,0.9470,0.9470,250
2011-10-04,04:55:00,0.9472,0.9472,0.9465,0.9470,81
2011-10-04,05:00:00,0.9507,0.9507,0.9507,0.9507,1
2011-10-04,06:00:00,0.9477,0.9478,0.9473,0.9473,41
2011-10-04,06:05:00,0.9473,0.9478,0.9472,0.9478,28
2011-10-04,06:10:00,0.9478,0.9479,0.9477,0.9477,5
2011-10-04,06:15:00,0.9477,0.9480,0.9477,0.9480,12
2011-10-04,06:20:00,0.9481,0.9481,0.9479,0.9480,33
2011-10-04,06:25:00,0.9480,0.9480,0.9476,0.9477,79
2011-10-04,06:30:00,0.9475,0.9475,0.9471,0.9474,54
2011-10-04,06:35:00,0.9476,0.9477,0.9473,0.9474,55
2011-10-04,06:40:00,0.9473,0.9473,0.9466,0.9469,36
2011-10-04,06:45:00,0.9471,0.9473,0.9469,0.9471,54
2011-10-04,06:50:00,0.9472,0.9478,0.9472,0.9478,45
2011-10-04,06:55:00,0.9477,0.9479,0.9477,0.9478,37
2011-10-04,07:00:00,0.9478,0.9478,0.9476,0.9477,83
2011-10-04,07:05:00,0.9477,0.9478,0.9472,0.9474,65
2011-10-04,07:10:00,0.9473,0.9475,0.9471,0.9474,31
2011-10-04,07:15:00,0.9475,0.9475,0.9468,0.9469,103
2011-10-04,07:20:00,0.9470,0.9472,0.9468,0.9468,54
2011-10-04,07:25:00,0.9467,0.9469,0.9466,0.9467,91
2011-10-04,07:30:00,0.9468,0.9468,0.9464,0.9466,103
2011-10-04,07:35:00,0.9465,0.9467,0.9465,0.9467,28
2011-10-04,07:40:00,0.9465,0.9467,0.9465,0.9466,10
2011-10-04,07:45:00,0.9466,0.9467,0.9465,0.9467,27
2011-10-04,07:50:00,0.9468,0.9469,0.9467,0.9467,20
2011-10-04,07:55:00,0.9467,0.9470,0.9467,0.9470,44
2011-10-04,08:00:00,0.9470,0.9473,0.9467,0.9471,71
2011-10-04,08:05:00,0.9471,0.9472,0.9468,0.9470,192
2011-10-04,08:10:00,0.9469,0.9470,0.9466,0.9467,87
2011-10-04,08:15:00,0.9466,0.9468,0.9466,0.9467,46
2011-10-04,08:20:00,0.9466,0.9472,0.9466,0.9471,62
2011-10-04,08:25:00,0.9471,0.9471,0.9468,0.9468,31
2011-10-04,08:30:00,0.9467,0.9473,0.9467,0.9470,105
2011-10-04,08:35:00,0.9470,0.9470,0.9465,0.9465,332
2011-10-04,08:40:00,0.9464,0.9465,0.9463,0.9464,69
2011-10-04,08:45:00,0.9465,0.9466,0.9464,0.9465,40
2011-10-04,08:50:00,0.9465,0.9467,0.9465,0.9467,167
2011-10-04,08:55:00,0.9468,0.9472,0.9468,0.9471,66
2011-10-04,09:00:00,0.9470,0.9472,0.9470,0.9471,29
2011-10-04,09:05:00,0.9473,0.9476,0.9472,0.9474,76
2011-10-04,09:10:00,0.9473,0.9478,0.9473,0.9477,15
2011-10-04,09:15:00,0.9475,0.9478,0.9474,0.9475,39
2011-10-04,09:20:00,0.9477,0.9483,0.9476,0.9480,76
2011-10-04,09:25:00,0.9480,0.9481,0.9479,0.9480,30
2011-10-04,09:30:00,0.9480,0.9480,0.9478,0.9480,23
2011-10-04,09:35:00,0.9480,0.9486,0.9480,0.9485,99
2011-10-04,09:40:00,0.9484,0.9488,0.9484,0.9486,49
2011-10-04,09:45:00,0.9486,0.9487,0.9483,0.9483,43
2011-10-04,09:50:00,0.9481,0.9483,0.9478,0.9481,91
2011-10-04,09:55:00,0.9480,0.9488,0.9480,0.9485,72
2011-10-04,10:00:00,0.9484,0.9486,0.9483,0.9485,43
2011-10-04,10:05:00,0.9486,0.9486,0.9480,0.9482,57
2011-10-04,10:10:00,0.9480,0.9480,0.9476,0.9476,60
2011-10-04,10:15:00,0.9478,0.9478,0.9475,0.9475,33
2011-10-04,10:20:00,0.9474,0.9484,0.9474,0.9480,99
2011-10-04,10:25:00,0.9480,0.9483,0.9479,0.9483,16
2011-10-04,10:30:00,0.9483,0.9487,0.9483,0.9486,46
2011-10-04,10:35:00,0.9485,0.9487,0.9476,0.9478,151
2011-10-04,10:40:00,0.9478,0.9480,0.9475,0.9475,26
2011-10-04,10:45:00,0.9476,0.9477,0.9474,0.9475,13
2011-10-04,10:50:00,0.9477,0.9477,0.9475,0.9476,96
2011-10-04,10:55:00,0.9477,0.9480,0.9477,0.9479,38
2011-10-04,11:00:00,0.9479,0.9483,0.9479,0.9481,58
2011-10-04,11:05:00,0.9481,0.9481,0.9474,0.9474,182
2011-10-04,11:10:00,0.9473,0.9478,0.9469,0.9474,332
2011-10-04,11:15:00,0.9473,0.9474,0.9468,0.9469,103
2011-10-04,11:20:00,0.9469,0.9472,0.9467,0.9471,59
2011-10-04,11:25:00,0.9471,0.9473,0.9470,0.9471,42
2011-10-04,11:30:00,0.9471,0.9474,0.9464,0.9465,219
2011-10-04,11:35:00,0.9465,0.9466,0.9455,0.9462,458
2011-10-04,11:40:00,0.9462,0.9465,0.9461,0.9463,97
2011-10-04,11:45:00,0.9465,0.9471,0.9465,0.9471,217
2011-10-04,11:50:00,0.9471,0.9471,0.9466,0.9467,90
2011-10-04,11:55:00,0.9468,0.9468,0.9465,0.9466,104
2011-10-04,12:00:00,0.9468,0.9468,0.9466,0.9466,21
2011-10-04,12:05:00,0.9465,0.9465,0.9457,0.9457,45
2011-10-04,12:10:00,0.9456,0.9461,0.9456,0.9458,90
2011-10-04,12:15:00,0.9457,0.9463,0.9457,0.9462,86
2011-10-04,12:20:00,0.9461,0.9464,0.9461,0.9464,28
2011-10-04,12:25:00,0.9463,0.9469,0.9462,0.9468,135
2011-10-04,12:30:00,0.9467,0.9481,0.9466,0.9481,187
2011-10-04,12:35:00,0.9482,0.9482,0.9472,0.9472,125
2011-10-04,12:40:00,0.9473,0.9474,0.9471,0.9472,27
2011-10-04,12:45:00,0.9472,0.9479,0.9471,0.9479,65
2011-10-04,12:50:00,0.9479,0.9482,0.9474,0.9474,67
2011-10-04,12:55:00,0.9474,0.9477,0.9474,0.9477,13
2011-10-04,13:00:00,0.9479,0.9479,0.9470,0.9470,79
2011-10-04,13:05:00,0.9470,0.9472,0.9468,0.9469,19
2011-10-04,13:10:00,0.9469,0.9470,0.9466,0.9468,54
2011-10-04,13:15:00,0.9469,0.9479,0.9469,0.9479,68
2011-10-04,13:20:00,0.9479,0.9485,0.9479,0.9485,76
2011-10-04,13:25:00,0.9483,0.9486,0.9482,0.9486,40
2011-10-04,13:30:00,0.9485,0.9486,0.9481,0.9485,67
2011-10-04,13:35:00,0.9485,0.9494,0.9485,0.9493,131
2011-10-04,13:40:00,0.9493,0.9493,0.9488,0.9490,68
2011-10-04,13:45:00,0.9489,0.9490,0.9487,0.9488,23
2011-10-04,13:50:00,0.9487,0.9489,0.9485,0.9489,26
2011-10-04,13:55:00,0.9489,0.9494,0.9489,0.9492,111
2011-10-04,14:00:00,0.9492,0.9493,0.9489,0.9490,121
2011-10-04,14:05:00,0.9489,0.9494,0.9486,0.9494,89
2011-10-04,14:10:00,0.9494,0.9495,0.9489,0.9490,104
2011-10-04,14:15:00,0.9491,0.9491,0.9488,0.9488,24
2011-10-04,14:20:00,0.9489,0.9489,0.9486,0.9486,41
2011-10-04,14:25:00,0.9486,0.9489,0.9486,0.9489,32
2011-10-04,14:30:00,0.9490,0.9494,0.9488,0.9494,153
2011-10-04,14:35:00,0.9494,0.9494,0.9491,0.9492,129
2011-10-04,14:40:00,0.9492,0.9493,0.9488,0.9488,66
2011-10-04,14:45:00,0.9487,0.9494,0.9487,0.9494,148
2011-10-04,14:50:00,0.9492,0.9497,0.9492,0.9494,97
2011-10-04,14:55:00,0.9495,0.9498,0.9494,0.9496,97
2011-10-04,15:00:00,0.9496,0.9497,0.9490,0.9492,379
2011-10-04,15:05:00,0.9490,0.9494,0.9489,0.9490,377
2011-10-04,15:10:00,0.9489,0.9489,0.9469,0.9472,640
2011-10-04,15:15:00,0.9473,0.9478,0.9460,0.9460,993
2011-10-04,15:20:00,0.9460,0.9461,0.9454,0.9459,500
2011-10-04,15:25:00,0.9459,0.9466,0.9459,0.9465,280
2011-10-04,15:30:00,0.9465,0.9465,0.9454,0.9456,511
2011-10-04,15:35:00,0.9456,0.9461,0.9455,0.9457,520
2011-10-04,15:40:00,0.9458,0.9463,0.9455,0.9455,485
2011-10-04,15:45:00,0.9455,0.9461,0.9452,0.9460,568
2011-10-04,15:50:00,0.9460,0.9461,0.9444,0.9445,545
2011-10-04,15:55:00,0.9445,0.9449,0.9445,0.9445,187
2011-10-04,16:00:00,0.9445,0.9447,0.9441,0.9441,229
2011-10-04,16:05:00,0.9441,0.9452,0.9441,0.9450,409
2011-10-04,16:10:00,0.9450,0.9452,0.9446,0.9450,225
2011-10-04,16:15:00,0.9450,0.9455,0.9450,0.9455,199
2011-10-04,16:20:00,0.9455,0.9460,0.9455,0.9456,157
2011-10-04,16:25:00,0.9455,0.9462,0.9451,0.9457,149
2011-10-04,16:30:00,0.9456,0.9459,0.9450,0.9450,235
2011-10-04,16:35:00,0.9451,0.9458,0.9451,0.9456,154
2011-10-04,16:40:00,0.9456,0.9468,0.9454,0.9468,200
2011-10-04,16:45:00,0.9468,0.9471,0.9464,0.9467,205
2011-10-04,16:50:00,0.9467,0.9468,0.9459,0.9462,79
2011-10-04,16:55:00,0.9461,0.9466,0.9459,0.9461,143
2011-10-04,17:00:00,0.9461,0.9463,0.9456,0.9457,102
2011-10-04,17:05:00,0.9458,0.9470,0.9458,0.9470,168
2011-10-04,17:10:00,0.9470,0.9474,0.9465,0.9469,272
2011-10-04,17:15:00,0.9469,0.9474,0.9468,0.9469,168
2011-10-04,17:20:00,0.9468,0.9468,0.9461,0.9462,305
2011-10-04,17:25:00,0.9461,0.9461,0.9442,0.9443,731
2011-10-04,17:30:00,0.9445,0.9451,0.9444,0.9449,475
2011-10-04,17:35:00,0.9450,0.9458,0.9446,0.9453,453
2011-10-04,17:40:00,0.9454,0.9460,0.9453,0.9455,294
2011-10-04,17:45:00,0.9453,0.9454,0.9447,0.9447,322
2011-10-04,17:50:00,0.9447,0.9459,0.9446,0.9455,248
2011-10-04,17:55:00,0.9456,0.9462,0.9456,0.9462,216
2011-10-04,18:00:00,0.9462,0.9464,0.9457,0.9461,293
2011-10-04,18:05:00,0.9459,0.9471,0.9457,0.9471,465
2011-10-04,18:10:00,0.9470,0.9479,0.9469,0.9474,552
2011-10-04,18:15:00,0.9474,0.9477,0.9471,0.9474,260
2011-10-04,18:20:00,0.9473,0.9484,0.9473,0.9478,370
2011-10-04,18:25:00,0.9477,0.9482,0.9475,0.9479,131
2011-10-04,18:30:00,0.9480,0.9482,0.9475,0.9476,258
2011-10-04,18:35:00,0.9477,0.9479,0.9472,0.9474,192
2011-10-04,18:40:00,0.9473,0.9475,0.9466,0.9469,221
2011-10-04,18:45:00,0.9469,0.9471,0.9466,0.9466,87
2011-10-04,18:50:00,0.9466,0.9466,0.9458,0.9461,279
2011-10-04,18:55:00,0.9461,0.9463,0.9460,0.9462,136
2011-10-04,19:00:00,0.9462,0.9465,0.9456,0.9456,264
2011-10-04,19:05:00,0.9457,0.9464,0.9457,0.9464,147
2011-10-04,19:10:00,0.9464,0.9470,0.9464,0.9468,238
2011-10-04,19:15:00,0.9469,0.9471,0.9464,0.9467,192
2011-10-04,19:20:00,0.9468,0.9470,0.9464,0.9470,104
2011-10-04,19:25:00,0.9470,0.9471,0.9463,0.9463,216
2011-10-04,19:30:00,0.9463,0.9468,0.9461,0.9461,237
2011-10-04,19:35:00,0.9461,0.9463,0.9446,0.9451,413
2011-10-04,19:40:00,0.9451,0.9455,0.9450,0.9452,253
2011-10-04,19:45:00,0.9453,0.9453,0.9446,0.9447,236
2011-10-04,19:50:00,0.9445,0.9449,0.9445,0.9447,279
2011-10-04,19:55:00,0.9447,0.9449,0.9447,0.9448,153
2011-10-04,20:00:00,0.9449,0.9455,0.9445,0.9445,499
2011-10-04,20:05:00,0.9444,0.9447,0.9440,0.9446,878
2011-10-04,20:10:00,0.9446,0.9452,0.9445,0.9451,389
2011-10-04,20:15:00,0.9450,0.9458,0.9450,0.9455,672
2011-10-04,20:20:00,0.9456,0.9459,0.9451,0.9454,959
2011-10-04,20:25:00,0.9454,0.9458,0.9450,0.9457,237
2011-10-04,20:30:00,0.9457,0.9461,0.9454,0.9460,291
2011-10-04,20:35:00,0.9460,0.9465,0.9460,0.9463,616
2011-10-04,20:40:00,0.9464,0.9465,0.9458,0.9462,427
2011-10-04,20:45:00,0.9461,0.9473,0.9461,0.9467,650
2011-10-04,20:50:00,0.9467,0.9474,0.9465,0.9466,724
2011-10-04,20:55:00,0.9467,0.9467,0.9457,0.9457,769
2011-10-04,21:00:00,0.9458,0.9458,0.9442,0.9446,1130
2011-10-04,21:05:00,0.9447,0.9451,0.9443,0.9447,662
2011-10-04,21:10:00,0.9447,0.9452,0.9446,0.9451,562
2011-10-04,21:15:00,0.9450,0.9450,0.9438,0.9438,1265
2011-10-04,21:20:00,0.9438,0.9446,0.9438,0.9444,890
2011-10-04,21:25:00,0.9443,0.9446,0.9440,0.9440,368
2011-10-04,21:30:00,0.9440,0.9450,0.9438,0.9438,1181
2011-10-04,21:35:00,0.9438,0.9445,0.9428,0.9434,2451
2011-10-04,21:40:00,0.9436,0.9440,0.9430,0.9430,1399
2011-10-04,21:45:00,0.9430,0.9433,0.9426,0.9426,1169
2011-10-04,21:50:00,0.9427,0.9434,0.9418,0.9419,2305
2011-10-04,21:55:00,0.9419,0.9420,0.9406,0.9411,2239
2011-10-04,22:00:00,0.9410,0.9418,0.9394,0.9400,3964
2011-10-04,22:05:00,0.9399,0.9413,0.9386,0.9406,3544
2011-10-04,22:10:00,0.9405,0.9425,0.9404,0.9411,2739
2011-10-04,22:15:00,0.9411,0.9429,0.9408,0.9422,3977
2011-10-04,22:20:00,0.9422,0.9422,0.9408,0.9408,2069
2011-10-04,22:25:00,0.9408,0.9413,0.9403,0.9409,1501
2011-10-04,22:30:00,0.9410,0.9428,0.9407,0.9420,1944
2011-10-04,22:35:00,0.9419,0.9427,0.9413,0.9420,2116
2011-10-04,22:40:00,0.9421,0.9424,0.9416,0.9423,1538
2011-10-04,22:45:00,0.9424,0.9424,0.9412,0.9420,2146
2011-10-04,22:50:00,0.9421,0.9422,0.9405,0.9409,1358
2011-10-04,22:55:00,0.9409,0.9411,0.9397,0.9398,1869
2011-10-04,23:00:00,0.9399,0.9401,0.9391,0.9398,1990
2011-10-04,23:05:00,0.9398,0.9405,0.9394,0.9402,1763
2011-10-04,23:10:00,0.9401,0.9416,0.9400,0.9414,2416
2011-10-04,23:15:00,0.9414,0.9421,0.9408,0.9408,1602
2011-10-04,23:20:00,0.9409,0.9413,0.9400,0.9401,1313
2011-10-04,23:25:00,0.9401,0.9405,0.9399,0.9404,511
2011-10-04,23:30:00,0.9404,0.9407,0.9392,0.9401,1279
2011-10-04,23:35:00,0.9400,0.9403,0.9394,0.9396,537
2011-10-04,23:40:00,0.9396,0.9409,0.9394,0.9409,605
2011-10-04,23:45:00,0.9409,0.9413,0.9405,0.9413,816
2011-10-04,23:50:00,0.9412,0.9421,0.9412,0.9416,1526
2011-10-04,23:55:00,0.9416,0.9421,0.9411,0.9415,1713
2011-10-05,00:00:00,0.9415,0.9420,0.9414,0.9420,2646
2011-10-05,00:05:00,0.9420,0.9421,0.9414,0.9418,812
2011-10-05,00:10:00,0.9417,0.9418,0.9411,0.9417,1037
2011-10-05,00:15:00,0.9418,0.9419,0.9413,0.9418,993
2011-10-05,00:20:00,0.9418,0.9422,0.9416,0.9419,1154
2011-10-05,00:25:00,0.9419,0.9419,0.9411,0.9411,605
2011-10-05,00:30:00,0.9411,0.9414,0.9408,0.9413,373
2011-10-05,00:35:00,0.9412,0.9415,0.9410,0.9412,770
2011-10-05,00:40:00,0.9412,0.9418,0.9412,0.9418,340
2011-10-05,00:45:00,0.9419,0.9422,0.9416,0.9420,594
2011-10-05,00:50:00,0.9419,0.9423,0.9418,0.9423,556
2011-10-05,00:55:00,0.9423,0.9423,0.9413,0.9414,719
2011-10-05,01:00:00,0.9414,0.9418,0.9413,0.9415,406
2011-10-05,01:05:00,0.9415,0.9418,0.9407,0.9416,519
2011-10-05,01:10:00,0.9415,0.9416,0.9401,0.9403,457
2011-10-05,01:15:00,0.9404,0.9412,0.9403,0.9404,619
2011-10-05,01:20:00,0.9406,0.9408,0.9401,0.9407,418
2011-10-05,01:25:00,0.9407,0.9410,0.9403,0.9407,567
2011-10-05,01:30:00,0.9407,0.9413,0.9406,0.9409,256
2011-10-05,01:35:00,0.9410,0.9411,0.9401,0.9402,475
2011-10-05,01:40:00,0.9401,0.9403,0.9394,0.9398,482
2011-10-05,01:45:00,0.9398,0.9407,0.9398,0.9406,373
2011-10-05,01:50:00,0.9405,0.9410,0.9404,0.9405,473
2011-10-05,01:55:00,0.9405,0.9408,0.9397,0.9399,544
2011-10-05,02:00:00,0.9400,0.9409,0.9399,0.9405,823
2011-10-05,02:05:00,0.9405,0.9408,0.9395,0.9396,719
2011-10-05,02:10:00,0.9396,0.9397,0.9389,0.9393,1061
2011-10-05,02:15:00,0.9392,0.9394,0.9384,0.9385,995
2011-10-05,02:20:00,0.9385,0.9386,0.9372,0.9385,1760
2011-10-05,02:25:00,0.9386,0.9393,0.9386,0.9392,565
2011-10-05,02:30:00,0.9392,0.9404,0.9392,0.9401,726
2011-10-05,02:35:00,0.9401,0.9404,0.9397,0.9398,520
2011-10-05,02:40:00,0.9397,0.9400,0.9387,0.9392,681
2011-10-05,02:45:00,0.9392,0.9397,0.9389,0.9393,556
2011-10-05,02:50:00,0.9394,0.9394,0.9378,0.9378,699
2011-10-05,02:55:00,0.9378,0.9385,0.9374,0.9374,1413
2011-10-05,03:00:00,0.9375,0.9384,0.9375,0.9376,618
2011-10-05,03:05:00,0.9376,0.9379,0.9367,0.9368,803
2011-10-05,03:10:00,0.9368,0.9375,0.9367,0.9371,749
2011-10-05,03:15:00,0.9371,0.9379,0.9369,0.9378,478
2011-10-05,03:20:00,0.9377,0.9389,0.9377,0.9385,624
2011-10-05,03:25:00,0.9385,0.9398,0.9385,0.9397,1161
2011-10-05,03:30:00,0.9398,0.9406,0.9395,0.9403,1064
2011-10-05,03:35:00,0.9403,0.9416,0.9402,0.9413,830
2011-10-05,03:40:00,0.9413,0.9427,0.9408,0.9425,776
2011-10-05,03:45:00,0.9426,0.9437,0.9420,0.9433,1150
2011-10-05,03:50:00,0.9433,0.9447,0.9433,0.9445,1186
2011-10-05,03:55:00,0.9446,0.9464,0.9444,0.9464,1338
2011-10-05,04:00:00,0.9464,0.9477,0.9463,0.9467,1284
2011-10-05,04:05:00,0.9466,0.9474,0.9464,0.9474,449
2011-10-05,04:10:00,0.9473,0.9489,0.9472,0.9483,596
2011-10-05,04:15:00,0.9480,0.9483,0.9477,0.9477,222
2011-10-05,04:20:00,0.9477,0.9487,0.9477,0.9481,136
2011-10-05,04:25:00,0.9480,0.9484,0.9477,0.9484,36
2011-10-05,04:30:00,0.9484,0.9493,0.9444,0.9457,651
2011-10-05,04:35:00,0.9452,0.9466,0.9448,0.9453,131
2011-10-05,04:40:00,0.9459,0.9470,0.9450,0.9469,116
2011-10-05,04:45:00,0.9464,0.9480,0.9464,0.9480,105
2011-10-05,04:50:00,0.9477,0.9484,0.9477,0.9484,51
2011-10-05,04:55:00,0.9484,0.9494,0.9480,0.9493,103
2011-10-05,05:00:00,0.9376,0.9376,0.9376,0.9376,1
2011-10-05,06:00:00,0.9483,0.9493,0.9483,0.9487,164
2011-10-05,06:05:00,0.9485,0.9490,0.9484,0.9490,66
2011-10-05,06:10:00,0.9486,0.9488,0.9483,0.9483,46
2011-10-05,06:15:00,0.9484,0.9485,0.9478,0.9478,30
2011-10-05,06:20:00,0.9479,0.9479,0.9475,0.9477,19
2011-10-05,06:25:00,0.9476,0.9478,0.9473,0.9473,97
2011-10-05,06:30:00,0.9474,0.9475,0.9472,0.9472,60
2011-10-05,06:35:00,0.9472,0.9474,0.9472,0.9472,36
2011-10-05,06:40:00,0.9474,0.9475,0.9473,0.9473,36
2011-10-05,06:45:00,0.9474,0.9474,0.9469,0.9470,75
2011-10-05,06:50:00,0.9470,0.9474,0.9470,0.9471,83
2011-10-05,06:55:00,0.9470,0.9480,0.9470,0.9473,88
2011-10-05,07:00:00,0.9472,0.9473,0.9471,0.9473,52
2011-10-05,07:05:00,0.9473,0.9475,0.9472,0.9475,15
2011-10-05,07:10:00,0.9475,0.9482,0.9475,0.9477,39
2011-10-05,07:15:00,0.9475,0.9475,0.9470,0.9470,25
2011-10-05,07:20:00,0.9470,0.9471,0.9468,0.9470,27
2011-10-05,07:25:00,0.9471,0.9478,0.9470,0.9476,196
2011-10-05,07:30:00,0.9475,0.9480,0.9474,0.9479,27
2011-10-05,07:35:00,0.9477,0.9477,0.9476,0.9476,5
2011-10-05,07:40:00,0.9476,0.9477,0.9475,0.9476,39
2011-10-05,07:45:00,0.9477,0.9478,0.9474,0.9474,50
2011-10-05,07:50:00,0.9476,0.9476,0.9474,0.9476,47
2011-10-05,07:55:00,0.9475,0.9477,0.9465,0.9468,251
2011-10-05,08:00:00,0.9468,0.9470,0.9462,0.9463,566
2011-10-05,08:05:00,0.9463,0.9469,0.9463,0.9465,249
2011-10-05,08:10:00,0.9466,0.9469,0.9456,0.9457,148
2011-10-05,08:15:00,0.9459,0.9462,0.9458,0.9461,55
2011-10-05,08:20:00,0.9461,0.9470,0.9461,0.9468,64
2011-10-05,08:25:00,0.9468,0.9468,0.9460,0.9460,62
2011-10-05,08:30:00,0.9460,0.9466,0.9459,0.9461,113
2011-10-05,08:35:00,0.9461,0.9466,0.9460,0.9460,165
2011-10-05,08:40:00,0.9460,0.9461,0.9454,0.9456,38
2011-10-05,08:45:00,0.9456,0.9456,0.9450,0.9450,140
2011-10-05,08:50:00,0.9450,0.9452,0.9442,0.9450,201
2011-10-05,08:55:00,0.9451,0.9459,0.9450,0.9459,124
2011-10-05,09:00:00,0.9458,0.9463,0.9458,0.9460,151
2011-10-05,09:05:00,0.9459,0.9459,0.9447,0.9447,72
2011-10-05,09:10:00,0.9447,0.9452,0.9444,0.9448,46
2011-10-05,09:15:00,0.9449,0.9453,0.9448,0.9450,39
2011-10-05,09:20:00,0.9451,0.9459,0.9450,0.9459,24
2011-10-05,09:25:00,0.9455,0.9461,0.9455,0.9457,60
2011-10-05,09:30:00,0.9457,0.9460,0.9454,0.9454,29
2011-10-05,09:35:00,0.9456,0.9458,0.9453,0.9455,41
2011-10-05,09:40:00,0.9457,0.9460,0.9457,0.9459,29
2011-10-05,09:45:00,0.9459,0.9460,0.9452,0.9453,49
2011-10-05,09:50:00,0.9452,0.9458,0.9451,0.9458,74
2011-10-05,09:55:00,0.9458,0.9458,0.9452,0.9452,55
2011-10-05,10:00:00,0.9455,0.9458,0.9455,0.9457,72
2011-10-05,10:05:00,0.9457,0.9457,0.9455,0.9455,7
2011-10-05,10:10:00,0.9455,0.9456,0.9452,0.9456,47
2011-10-05,10:15:00,0.9454,0.9456,0.9450,0.9450,46
2011-10-05,10:20:00,0.9449,0.9451,0.9448,0.9449,33
2011-10-05,10:25:00,0.9449,0.9449,0.9449,0.9449,9
2011-10-05,10:30:00,0.9452,0.9454,0.9451,0.9453,136
2011-10-05,10:35:00,0.9453,0.9460,0.9453,0.9459,183
2011-10-05,10:40:00,0.9459,0.9460,0.9456,0.9459,25
2011-10-05,10:45:00,0.9460,0.9466,0.9460,0.9465,90
2011-10-05,10:50:00,0.9466,0.9467,0.9463,0.9463,34
2011-10-05,10:55:00,0.9462,0.9464,0.9459,0.9464,43
2011-10-05,11:00:00,0.9463,0.9464,0.9461,0.9461,25
2011-10-05,11:05:00,0.9461,0.9461,0.9453,0.9456,398
2011-10-05,11:10:00,0.9455,0.9455,0.9454,0.9454,8
2011-10-05,11:15:00,0.9456,0.9457,0.9455,0.9457,15
2011-10-05,11:20:00,0.9459,0.9460,0.9456,0.9456,10
2011-10-05,11:25:00,0.9456,0.9458,0.9454,0.9454,88
2011-10-05,11:30:00,0.9455,0.9464,0.9455,0.9464,43
2011-10-05,11:35:00,0.9464,0.9464,0.9461,0.9461,21
2011-10-05,11:40:00,0.9461,0.9464,0.9461,0.9463,64
2011-10-05,11:45:00,0.9463,0.9466,0.9462,0.9463,92
2011-10-05,11:50:00,0.9467,0.9469,0.9465,0.9467,89
2011-10-05,11:55:00,0.9466,0.9467,0.9462,0.9465,157
2011-10-05,12:00:00,0.9466,0.9468,0.9464,0.9468,52
2011-10-05,12:05:00,0.9467,0.9468,0.9466,0.9467,27
2011-10-05,12:10:00,0.9467,0.9467,0.9462,0.9466,110
2011-10-05,12:15:00,0.9466,0.9466,0.9459,0.9459,9
2011-10-05,12:20:00,0.9458,0.9461,0.9458,0.9460,26
2011-10-05,12:25:00,0.9460,0.9461,0.9458,0.9460,16
2011-10-05,12:30:00,0.9463,0.9467,0.9460,0.9466,53
2011-10-05,12:35:00,0.9466,0.9470,0.9466,0.9467,35
2011-10-05,12:40:00,0.9469,0.9474,0.9469,0.9470,46
2011-10-05,12:45:00,0.9471,0.9471,0.9468,0.9471,12
2011-10-05,12:50:00,0.9470,0.9471,0.9469,0.9471,3
2011-10-05,12:55:00,0.9473,0.9474,0.9470,0.9470,13
2011-10-05,13:00:00,0.9472,0.9472,0.9469,0.9471,18
2011-10-05,13:05:00,0.9472,0.9477,0.9471,0.9476,202
2011-10-05,13:10:00,0.9477,0.9478,0.9476,0.9477,34
2011-10-05,13:15:00,0.9478,0.9478,0.9473,0.9473,51
2011-10-05,13:20:00,0.9473,0.9475,0.9471,0.9471,23
2011-10-05,13:25:00,0.9472,0.9472,0.9468,0.9469,89
2011-10-05,13:30:00,0.9469,0.9471,0.9468,0.9471,75
2011-10-05,13:35:00,0.9471,0.9476,0.9471,0.9476,77
2011-10-05,13:40:00,0.9475,0.9480,0.9475,0.9480,89
2011-10-05,13:45:00,0.9480,0.9482,0.9479,0.9482,63
2011-10-05,13:50:00,0.9481,0.9481,0.9478,0.9480,51
2011-10-05,13:55:00,0.9480,0.9480,0.9472,0.9472,32
2011-10-05,14:00:00,0.9472,0.9472,0.9468,0.9472,208
2011-10-05,14:05:00,0.9471,0.9473,0.9466,0.9466,150
2011-10-05,14:10:00,0.9465,0.9466,0.9459,0.9459,117
2011-10-05,14:15:00,0.9459,0.9466,0.9458,0.9465,159
2011-10-05,14:20:00,0.9465,0.9466,0.9458,0.9459,140
2011-10-05,14:25:00,0.9459,0.9465,0.9459,0.9463,172
2011-10-05,14:30:00,0.9464,0.9472,0.9460,0.9472,132
2011-10-05,14:35:00,0.9471,0.9476,0.9471,0.9476,107
2011-10-05,14:40:00,0.9475,0.9477,0.9470,0.9477,77
2011-10-05,14:45:00,0.9477,0.9480,0.9477,0.9479,60
2011-10-05,14:50:00,0.9479,0.9479,0.9475,0.9479,41
2011-10-05,14:55:00,0.9478,0.9485,0.9477,0.9482,170
2011-10-05,15:00:00,0.9482,0.9485,0.9480,0.9482,316
2011-10-05,15:05:00,0.9483,0.9485,0.9471,0.9473,258
2011-10-05,15:10:00,0.9473,0.9478,0.9467,0.9467,260
2011-10-05,15:15:00,0.9468,0.9482,0.9468,0.9479,221
2011-10-05,15:20:00,0.9480,0.9480,0.9472,0.9477,181
2011-10-05,15:25:00,0.9476,0.9476,0.9460,0.9462,436
2011-10-05,15:30:00,0.9463,0.9469,0.9460,0.9469,297
2011-10-05,15:35:00,0.9468,0.9468,0.9458,0.9462,295
2011-10-05,15:40:00,0.9462,0.9463,0.9454,0.9455,174
2011-10-05,15:45:00,0.9455,0.9463,0.9451,0.9458,355
2011-10-05,15:50:00,0.9458,0.9461,0.9457,0.9459,208
2011-10-05,15:55:00,0.9459,0.9462,0.9456,0.9458,183
2011-10-05,16:00:00,0.9459,0.9474,0.9459,0.9473,552
2011-10-05,16:05:00,0.9472,0.9473,0.9467,0.9472,123
2011-10-05,16:10:00,0.9473,0.9481,0.9471,0.9478,169
2011-10-05,16:15:00,0.9479,0.9479,0.9471,0.9473,80
2011-10-05,16:20:00,0.9472,0.9472,0.9461,0.9470,258
2011-10-05,16:25:00,0.9469,0.9479,0.9467,0.9476,261
2011-10-05,16:30:00,0.9475,0.9475,0.9468,0.9469,156
2011-10-05,16:35:00,0.9469,0.9480,0.9469,0.9477,106
2011-10-05,16:40:00,0.9476,0.9479,0.9471,0.9475,75
2011-10-05,16:45:00,0.9476,0.9477,0.9471,0.9477,121
2011-10-05,16:50:00,0.9478,0.9487,0.9477,0.9487,485
2011-10-05,16:55:00,0.9486,0.9490,0.9485,0.9485,317
2011-10-05,17:00:00,0.9484,0.9488,0.9483,0.9483,142
2011-10-05,17:05:00,0.9483,0.9486,0.9481,0.9483,120
2011-10-05,17:10:00,0.9481,0.9486,0.9481,0.9481,164
2011-10-05,17:15:00,0.9480,0.9482,0.9474,0.9478,226
2011-10-05,17:20:00,0.9478,0.9480,0.9474,0.9480,110
2011-10-05,17:25:00,0.9480,0.9481,0.9470,0.9470,120
2011-10-05,17:30:00,0.9471,0.9477,0.9468,0.9469,403
2011-10-05,17:35:00,0.9469,0.9472,0.9466,0.9470,137
2011-10-05,17:40:00,0.9469,0.9470,0.9464,0.9465,187
2011-10-05,17:45:00,0.9464,0.9464,0.9458,0.9462,316
2011-10-05,17:50:00,0.9463,0.9471,0.9463,0.9471,79
2011-10-05,17:55:00,0.9471,0.9475,0.9469,0.9474,72
2011-10-05,18:00:00,0.9474,0.9477,0.9472,0.9474,130
2011-10-05,18:05:00,0.9473,0.9477,0.9471,0.9477,134
2011-10-05,18:10:00,0.9476,0.9485,0.9474,0.9485,223
2011-10-05,18:15:00,0.9484,0.9489,0.9483,0.9486,254
2011-10-05,18:20:00,0.9487,0.9490,0.9486,0.9490,181
2011-10-05,18:25:00,0.9489,0.9498,0.9489,0.9497,495
2011-10-05,18:30:00,0.9496,0.9497,0.9490,0.9491,129
2011-10-05,18:35:00,0.9492,0.9492,0.9487,0.9491,196
2011-10-05,18:40:00,0.9492,0.9503,0.9492,0.9501,701
2011-10-05,18:45:00,0.9500,0.9507,0.9497,0.9506,351
2011-10-05,18:50:00,0.9505,0.9510,0.9503,0.9505,586
2011-10-05,18:55:00,0.9504,0.9506,0.9500,0.9504,278
2011-10-05,19:00:00,0.9504,0.9505,0.9497,0.9498,251
2011-10-05,19:05:00,0.9499,0.9501,0.9496,0.9496,208
2011-10-05,19:10:00,0.9496,0.9501,0.9495,0.9499,186
2011-10-05,19:15:00,0.9499,0.9501,0.9497,0.9498,324
2011-10-05,19:20:00,0.9497,0.9499,0.9496,0.9497,167
2011-10-05,19:25:00,0.9496,0.9501,0.9496,0.9500,179
2011-10-05,19:30:00,0.9499,0.9502,0.9492,0.9502,372
2011-10-05,19:35:00,0.9501,0.9501,0.9494,0.9499,522
2011-10-05,19:40:00,0.9498,0.9501,0.9497,0.9497,158
2011-10-05,19:45:00,0.9497,0.9498,0.9490,0.9490,235
2011-10-05,19:50:00,0.9489,0.9494,0.9488,0.9493,187
2011-10-05,19:55:00,0.9493,0.9493,0.9488,0.9491,322
2011-10-05,20:00:00,0.9491,0.9500,0.9489,0.9500,302
2011-10-05,20:05:00,0.9499,0.9500,0.9495,0.9495,99
2011-10-05,20:10:00,0.9495,0.9495,0.9487,0.9494,389
2011-10-05,20:15:00,0.9494,0.9510,0.9494,0.9502,1060
2011-10-05,20:20:00,0.9502,0.9504,0.9484,0.9490,4655
2011-10-05,20:25:00,0.9489,0.9495,0.9482,0.9492,2378
2011-10-05,20:30:00,0.9492,0.9493,0.9483,0.9484,1337
2011-10-05,20:35:00,0.9483,0.9491,0.9483,0.9489,630
2011-10-05,20:40:00,0.9490,0.9493,0.9485,0.9486,558
2011-10-05,20:45:00,0.9486,0.9489,0.9482,0.9488,770
2011-10-05,20:50:00,0.9489,0.9491,0.9478,0.9478,616
2011-10-05,20:55:00,0.9479,0.9481,0.9475,0.9476,620
2011-10-05,21:00:00,0.9477,0.9487,0.9476,0.9487,614
2011-10-05,21:05:00,0.9487,0.9494,0.9483,0.9494,483
2011-10-05,21:10:00,0.9493,0.9494,0.9487,0.9490,728
2011-10-05,21:15:00,0.9490,0.9492,0.9488,0.9491,475
2011-10-05,21:20:00,0.9490,0.9491,0.9485,0.9490,777
2011-10-05,21:25:00,0.9491,0.9495,0.9491,0.9493,746
2011-10-05,21:30:00,0.9491,0.9492,0.9482,0.9485,2341
2011-10-05,21:35:00,0.9484,0.9489,0.9476,0.9480,2075
2011-10-05,21:40:00,0.9481,0.9490,0.9476,0.9486,1122
2011-10-05,21:45:00,0.9487,0.9495,0.9483,0.9493,1850
2011-10-05,21:50:00,0.9492,0.9495,0.9482,0.9490,1749
2011-10-05,21:55:00,0.9490,0.9493,0.9487,0.9489,829
2011-10-05,22:00:00,0.9489,0.9507,0.9487,0.9507,2363
2011-10-05,22:05:00,0.9507,0.9514,0.9502,0.9502,2471
2011-10-05,22:10:00,0.9502,0.9508,0.9499,0.9505,1742
2011-10-05,22:15:00,0.9506,0.9509,0.9499,0.9500,1921
2011-10-05,22:20:00,0.9501,0.9514,0.9500,0.9510,1608
2011-10-05,22:25:00,0.9510,0.9510,0.9500,0.9502,2174
2011-10-05,22:30:00,0.9502,0.9512,0.9501,0.9510,1045
2011-10-05,22:35:00,0.9511,0.9518,0.9508,0.9511,1782
2011-10-05,22:40:00,0.9512,0.9515,0.9501,0.9504,2168
2011-10-05,22:45:00,0.9504,0.9511,0.9500,0.9509,2325
2011-10-05,22:50:00,0.9509,0.9514,0.9502,0.9514,1176
2011-10-05,22:55:00,0.9513,0.9528,0.9512,0.9522,2809
2011-10-05,23:00:00,0.9523,0.9523,0.9512,0.9519,1151
2011-10-05,23:05:00,0.9519,0.9520,0.9511,0.9513,986
2011-10-05,23:10:00,0.9513,0.9516,0.9511,0.9513,704
2011-10-05,23:15:00,0.9513,0.9513,0.9506,0.9510,838
2011-10-05,23:20:00,0.9510,0.9517,0.9509,0.9517,487
2011-10-05,23:25:00,0.9517,0.9529,0.9515,0.9524,875
2011-10-05,23:30:00,0.9524,0.9528,0.9523,0.9524,801
2011-10-05,23:35:00,0.9524,0.9535,0.9524,0.9534,2013
2011-10-05,23:40:00,0.9534,0.9535,0.9527,0.9530,887
2011-10-05,23:45:00,0.9530,0.9537,0.9529,0.9536,538
2011-10-05,23:50:00,0.9536,0.9544,0.9536,0.9544,903
2011-10-05,23:55:00,0.9544,0.9557,0.9544,0.9555,1539
2011-10-06,00:00:00,0.9555,0.9559,0.9546,0.9546,962
2011-10-06,00:05:00,0.9547,0.9550,0.9545,0.9545,425
2011-10-06,00:10:00,0.9545,0.9558,0.9543,0.9556,1572
2011-10-06,00:15:00,0.9556,0.9557,0.9543,0.9543,707
2011-10-06,00:20:00,0.9543,0.9548,0.9542,0.9547,578
2011-10-06,00:25:00,0.9546,0.9549,0.9545,0.9546,295
2011-10-06,00:30:00,0.9545,0.9551,0.9540,0.9548,687
2011-10-06,00:35:00,0.9548,0.9548,0.9542,0.9543,462
2011-10-06,00:40:00,0.9542,0.9551,0.9541,0.9542,696
2011-10-06,00:45:00,0.9542,0.9546,0.9537,0.9544,778
2011-10-06,00:50:00,0.9544,0.9550,0.9542,0.9545,399
2011-10-06,00:55:00,0.9546,0.9548,0.9542,0.9544,390
2011-10-06,01:00:00,0.9543,0.9559,0.9543,0.9559,671
2011-10-06,01:05:00,0.9558,0.9564,0.9558,0.9564,779
2011-10-06,01:10:00,0.9564,0.9564,0.9557,0.9559,377
2011-10-06,01:15:00,0.9559,0.9567,0.9559,0.9563,989
2011-10-06,01:20:00,0.9563,0.9567,0.9554,0.9556,1642
2011-10-06,01:25:00,0.9556,0.9557,0.9552,0.9552,838
2011-10-06,01:30:00,0.9554,0.9562,0.9550,0.9561,464
2011-10-06,01:35:00,0.9561,0.9562,0.9555,0.9557,440
2011-10-06,01:40:00,0.9557,0.9559,0.9555,0.9556,268
2011-10-06,01:45:00,0.9556,0.9565,0.9556,0.9564,461
2011-10-06,01:50:00,0.9565,0.9573,0.9564,0.9573,580
2011-10-06,01:55:00,0.9573,0.9575,0.9570,0.9572,664
2011-10-06,02:00:00,0.9573,0.9581,0.9573,0.9579,1336
2011-10-06,02:05:00,0.9579,0.9581,0.9574,0.9574,857
2011-10-06,02:10:00,0.9574,0.9574,0.9571,0.9574,465
2011-10-06,02:15:00,0.9575,0.9579,0.9574,0.9578,361
2011-10-06,02:20:00,0.9577,0.9577,0.9573,0.9576,467
2011-10-06,02:25:00,0.9577,0.9578,0.9572,0.9573,626
2011-10-06,02:30:00,0.9573,0.9573,0.9560,0.9561,821
2011-10-06,02:35:00,0.9561,0.9563,0.9556,0.9562,573
2011-10-06,02:40:00,0.9562,0.9567,0.9561,0.9566,384
2011-10-06,02:45:00,0.9566,0.9577,0.9565,0.9575,724
2011-10-06,02:50:00,0.9575,0.9577,0.9571,0.9573,533
2011-10-06,02:55:00,0.9574,0.9576,0.9571,0.9572,1088
2011-10-06,03:00:00,0.9573,0.9574,0.9563,0.9567,529
2011-10-06,03:05:00,0.9566,0.9569,0.9562,0.9565,460
2011-10-06,03:10:00,0.9565,0.9572,0.9562,0.9571,325
2011-10-06,03:15:00,0.9570,0.9577,0.9569,0.9576,410
2011-10-06,03:20:00,0.9576,0.9577,0.9563,0.9564,305
2011-10-06,03:25:00,0.9565,0.9574,0.9565,0.9572,370
2011-10-06,03:30:00,0.9572,0.9584,0.9572,0.9583,539
2011-10-06,03:35:00,0.9583,0.9593,0.9581,0.9589,1047
2011-10-06,03:40:00,0.9589,0.9591,0.9584,0.9589,867
2011-10-06,03:45:00,0.9589,0.9590,0.9585,0.9588,587
2011-10-06,03:50:00,0.9590,0.9603,0.9588,0.9596,1079
2011-10-06,03:55:00,0.9597,0.9602,0.9597,0.9600,446
2011-10-06,04:00:00,0.9600,0.9600,0.9596,0.9598,200
2011-10-06,04:05:00,0.9598,0.9598,0.9595,0.9596,92
2011-10-06,04:10:00,0.9595,0.9595,0.9588,0.9588,260
2011-10-06,04:15:00,0.9588,0.9589,0.9587,0.9587,52
2011-10-06,04:20:00,0.9587,0.9588,0.9586,0.9588,92
2011-10-06,04:25:00,0.9588,0.9588,0.9587,0.9588,11
2011-10-06,04:30:00,0.9588,0.9592,0.9585,0.9585,146
2011-10-06,04:35:00,0.9586,0.9586,0.9585,0.9585,18
2011-10-06,04:40:00,0.9586,0.9591,0.9586,0.9588,107
2011-10-06,04:45:00,0.9588,0.9596,0.9588,0.9595,88
2011-10-06,04:50:00,0.9595,0.9596,0.9593,0.9593,26
2011-10-06,04:55:00,0.9598,0.9598,0.9593,0.9593,11
2011-10-06,05:00:00,0.9574,0.9574,0.9574,0.9574,1
2011-10-06,05:55:00,0.9594,0.9594,0.9594,0.9594,2
2011-10-06,06:00:00,0.9593,0.9595,0.9590,0.9592,80
2011-10-06,06:05:00,0.9591,0.9594,0.9590,0.9590,86
2011-10-06,06:10:00,0.9591,0.9591,0.9587,0.9588,21
2011-10-06,06:15:00,0.9587,0.9588,0.9584,0.9585,20
2011-10-06,06:20:00,0.9585,0.9585,0.9579,0.9581,99
2011-10-06,06:25:00,0.9582,0.9585,0.9582,0.9584,85
2011-10-06,06:30:00,0.9583,0.9586,0.9583,0.9585,63
2011-10-06,06:35:00,0.9585,0.9586,0.9582,0.9582,32
2011-10-06,06:40:00,0.9583,0.9583,0.9583,0.9583,7
2011-10-06,06:45:00,0.9583,0.9583,0.9582,0.9583,8
2011-10-06,06:50:00,0.9584,0.9584,0.9579,0.9580,42
2011-10-06,06:55:00,0.9581,0.9581,0.9579,0.9579,14
2011-10-06,07:00:00,0.9580,0.9585,0.9580,0.9585,49
2011-10-06,07:05:00,0.9585,0.9586,0.9583,0.9584,41
2011-10-06,07:10:00,0.9585,0.9586,0.9584,0.9585,9
2011-10-06,07:15:00,0.9587,0.9587,0.9584,0.9585,17
2011-10-06,07:20:00,0.9584,0.9585,0.9584,0.9585,4
2011-10-06,07:25:00,0.9588,0.9592,0.9588,0.9592,41
2011-10-06,07:30:00,0.9592,0.9597,0.9591,0.9593,120
2011-10-06,07:35:00,0.9593,0.9594,0.9589,0.9594,100
2011-10-06,07:40:00,0.9593,0.9593,0.9588,0.9589,106
2011-10-06,07:45:00,0.9589,0.9594,0.9588,0.9594,40
2011-10-06,07:50:00,0.9594,0.9594,0.9588,0.9589,44
2011-10-06,07:55:00,0.9589,0.9589,0.9581,0.9583,147
2011-10-06,08:00:00,0.9583,0.9584,0.9581,0.9581,119
2011-10-06,08:05:00,0.9583,0.9593,0.9583,0.9588,140
2011-10-06,08:10:00,0.9588,0.9589,0.9583,0.9585,78
2011-10-06,08:15:00,0.9585,0.9586,0.9580,0.9585,68
2011-10-06,08:20:00,0.9584,0.9584,0.9581,0.9582,30
2011-10-06,08:25:00,0.9583,0.9585,0.9583,0.9585,33
2011-10-06,08:30:00,0.9585,0.9589,0.9585,0.9589,70
2011-10-06,08:35:00,0.9589,0.9591,0.9587,0.9587,48
2011-10-06,08:40:00,0.9587,0.9587,0.9580,0.9584,242
2011-10-06,08:45:00,0.9586,0.9588,0.9584,0.9587,93
2011-10-06,08:50:00,0.9591,0.9591,0.9582,0.9583,222
2011-10-06,08:55:00,0.9583,0.9584,0.9581,0.9583,49
2011-10-06,09:00:00,0.9582,0.9587,0.9582,0.9586,59
2011-10-06,09:05:00,0.9588,0.9590,0.9586,0.9586,44
2011-10-06,09:10:00,0.9586,0.9586,0.9582,0.9583,18
2011-10-06,09:15:00,0.9582,0.9585,0.9582,0.9583,55
2011-10-06,09:20:00,0.9582,0.9582,0.9577,0.9577,62
2011-10-06,09:25:00,0.9578,0.9578,0.9575,0.9576,75
2011-10-06,09:30:00,0.9576,0.9577,0.9573,0.9574,176
2011-10-06,09:35:00,0.9575,0.9576,0.9574,0.9575,88
2011-10-06,09:40:00,0.9577,0.9582,0.9577,0.9581,49
2011-10-06,09:45:00,0.9580,0.9582,0.9580,0.9581,10
2011-10-06,09:50:00,0.9581,0.9583,0.9580,0.9583,14
2011-10-06,09:55:00,0.9578,0.9579,0.9578,0.9579,16
2011-10-06,10:00:00,0.9579,0.9579,0.9575,0.9577,31
2011-10-06,10:05:00,0.9579,0.9580,0.9578,0.9580,6
2011-10-06,10:10:00,0.9578,0.9582,0.9578,0.9582,50
2011-10-06,10:15:00,0.9581,0.9581,0.9579,0.9579,33
2011-10-06,10:20:00,0.9579,0.9584,0.9579,0.9584,48
2011-10-06,10:25:00,0.9584,0.9584,0.9580,0.9580,6
2011-10-06,10:30:00,0.9582,0.9584,0.9581,0.9581,42
2011-10-06,10:35:00,0.9580,0.9580,0.9576,0.9578,89
2011-10-06,10:40:00,0.9579,0.9580,0.9576,0.9578,79
2011-10-06,10:45:00,0.9578,0.9578,0.9577,0.9577,27
2011-10-06,10:50:00,0.9577,0.9577,0.9571,0.9571,66
2011-10-06,10:55:00,0.9572,0.9574,0.9571,0.9571,40
2011-10-06,11:00:00,0.9572,0.9572,0.9571,0.9571,17
2011-10-06,11:05:00,0.9572,0.9573,0.9570,0.9570,28
2011-10-06,11:10:00,0.9569,0.9569,0.9567,0.9567,39
2011-10-06,11:15:00,0.9569,0.9569,0.9566,0.9568,97
2011-10-06,11:20:00,0.9568,0.9568,0.9563,0.9567,334
2011-10-06,11:25:00,0.9566,0.9571,0.9566,0.9571,15
2011-10-06,11:30:00,0.9571,0.9572,0.9570,0.9570,46
2011-10-06,11:35:00,0.9572,0.9575,0.9572,0.9575,44
2011-10-06,11:40:00,0.9575,0.9576,0.9574,0.9575,16
2011-10-06,11:45:00,0.9574,0.9576,0.9574,0.9574,26
2011-10-06,11:50:00,0.9573,0.9575,0.9572,0.9575,11
2011-10-06,11:55:00,0.9574,0.9574,0.9574,0.9574,9
2011-10-06,12:00:00,0.9573,0.9575,0.9572,0.9575,14
2011-10-06,12:05:00,0.9574,0.9575,0.9574,0.9575,6
2011-10-06,12:10:00,0.9576,0.9576,0.9575,0.9576,10
2011-10-06,12:15:00,0.9575,0.9577,0.9575,0.9575,20
2011-10-06,12:20:00,0.9574,0.9578,0.9574,0.9577,47
2011-10-06,12:25:00,0.9577,0.9582,0.9577,0.9582,84
2011-10-06,12:30:00,0.9581,0.9582,0.9579,0.9579,39
2011-10-06,12:35:00,0.9579,0.9579,0.9576,0.9577,23
2011-10-06,12:40:00,0.9578,0.9579,0.9578,0.9579,15
2011-10-06,12:45:00,0.9577,0.9577,0.9574,0.9576,55
2011-10-06,12:50:00,0.9576,0.9576,0.9573,0.9573,21
2011-10-06,12:55:00,0.9573,0.9575,0.9573,0.9575,18
2011-10-06,13:00:00,0.9575,0.9580,0.9575,0.9580,61
2011-10-06,13:05:00,0.9579,0.9579,0.9574,0.9575,222
2011-10-06,13:10:00,0.9575,0.9578,0.9575,0.9576,66
2011-10-06,13:15:00,0.9576,0.9577,0.9575,0.9576,50
2011-10-06,13:20:00,0.9576,0.9577,0.9573,0.9573,62
2011-10-06,13:25:00,0.9574,0.9576,0.9572,0.9575,52
2011-10-06,13:30:00,0.9575,0.9575,0.9568,0.9571,111
2011-10-06,13:35:00,0.9572,0.9572,0.9569,0.9571,70
2011-10-06,13:40:00,0.9571,0.9571,0.9571,0.9571,10
2011-10-06,13:45:00,0.9572,0.9572,0.9569,0.9569,21
2011-10-06,13:50:00,0.9569,0.9572,0.9568,0.9572,25
2011-10-06,13:55:00,0.9571,0.9575,0.9571,0.9573,51
2011-10-06,14:00:00,0.9573,0.9584,0.9572,0.9584,140
2011-10-06,14:05:00,0.9583,0.9585,0.9582,0.9582,86
2011-10-06,14:10:00,0.9581,0.9584,0.9579,0.9583,78
2011-10-06,14:15:00,0.9582,0.9594,0.9582,0.9593,249
2011-10-06,14:20:00,0.9592,0.9593,0.9589,0.9590,87
2011-10-06,14:25:00,0.9589,0.9589,0.9586,0.9589,147
2011-10-06,14:30:00,0.9590,0.9593,0.9589,0.9590,134
2011-10-06,14:35:00,0.9589,0.9589,0.9584,0.9586,147
2011-10-06,14:40:00,0.9587,0.9592,0.9585,0.9592,66
2011-10-06,14:45:00,0.9592,0.9597,0.9592,0.9594,198
2011-10-06,14:50:00,0.9594,0.9595,0.9592,0.9593,63
2011-10-06,14:55:00,0.9593,0.9594,0.9588,0.9591,79
2011-10-06,15:00:00,0.9592,0.9593,0.9586,0.9586,354
2011-10-06,15:05:00,0.9586,0.9586,0.9578,0.9578,412
2011-10-06,15:10:00,0.9578,0.9579,0.9571,0.9579,416
2011-10-06,15:15:00,0.9579,0.9587,0.9578,0.9586,303
2011-10-06,15:20:00,0.9587,0.9588,0.9583,0.9583,201
2011-10-06,15:25:00,0.9584,0.9586,0.9582,0.9586,75
2011-10-06,15:30:00,0.9586,0.9588,0.9584,0.9588,387
2011-10-06,15:35:00,0.9588,0.9589,0.9586,0.9588,236
2011-10-06,15:40:00,0.9589,0.9590,0.9585,0.9588,213
2011-10-06,15:45:00,0.9588,0.9593,0.9588,0.9592,269
2011-10-06,15:50:00,0.9592,0.9594,0.9589,0.9590,208
2011-10-06,15:55:00,0.9590,0.9593,0.9590,0.9591,193
2011-10-06,16:00:00,0.9590,0.9597,0.9590,0.9596,161
2011-10-06,16:05:00,0.9597,0.9599,0.9595,0.9596,251
2011-10-06,16:10:00,0.9596,0.9610,0.9596,0.9610,444
2011-10-06,16:15:00,0.9610,0.9617,0.9606,0.9612,803
2011-10-06,16:20:00,0.9614,0.9618,0.9608,0.9608,276
2011-10-06,16:25:00,0.9608,0.9612,0.9600,0.9601,298
2011-10-06,16:30:00,0.9600,0.9605,0.9600,0.9604,69
2011-10-06,16:35:00,0.9602,0.9609,0.9602,0.9606,193
2011-10-06,16:40:00,0.9606,0.9615,0.9606,0.9613,228
2011-10-06,16:45:00,0.9612,0.9615,0.9608,0.9613,140
2011-10-06,16:50:00,0.9612,0.9618,0.9610,0.9617,448
2011-10-06,16:55:00,0.9617,0.9620,0.9614,0.9616,281
2011-10-06,17:00:00,0.9616,0.9622,0.9615,0.9622,483
2011-10-06,17:05:00,0.9622,0.9628,0.9620,0.9624,554
2011-10-06,17:10:00,0.9624,0.9625,0.9606,0.9607,663
2011-10-06,17:15:00,0.9607,0.9610,0.9606,0.9608,59
2011-10-06,17:20:00,0.9608,0.9611,0.9605,0.9611,78
2011-10-06,17:25:00,0.9610,0.9612,0.9608,0.9609,24
2011-10-06,17:30:00,0.9610,0.9610,0.9607,0.9607,51
2011-10-06,17:35:00,0.9606,0.9609,0.9596,0.9596,293
2011-10-06,17:40:00,0.9596,0.9603,0.9594,0.9597,634
2011-10-06,17:45:00,0.9597,0.9597,0.9589,0.9593,302
2011-10-06,17:50:00,0.9594,0.9601,0.9594,0.9600,109
2011-10-06,17:55:00,0.9601,0.9605,0.9600,0.9601,132
2011-10-06,18:00:00,0.9600,0.9600,0.9591,0.9592,218
2011-10-06,18:05:00,0.9592,0.9597,0.9589,0.9589,166
2011-10-06,18:10:00,0.9589,0.9592,0.9584,0.9585,625
2011-10-06,18:15:00,0.9585,0.9588,0.9584,0.9585,214
2011-10-06,18:20:00,0.9584,0.9585,0.9581,0.9583,230
2011-10-06,18:25:00,0.9582,0.9586,0.9578,0.9584,326
2011-10-06,18:30:00,0.9585,0.9588,0.9582,0.9582,130
2011-10-06,18:35:00,0.9582,0.9582,0.9578,0.9579,83
2011-10-06,18:40:00,0.9579,0.9580,0.9575,0.9577,76
2011-10-06,18:45:00,0.9578,0.9582,0.9578,0.9580,111
2011-10-06,18:50:00,0.9579,0.9583,0.9577,0.9577,171
2011-10-06,18:55:00,0.9576,0.9586,0.9575,0.9586,333
2011-10-06,19:00:00,0.9586,0.9593,0.9581,0.9592,856
2011-10-06,19:05:00,0.9592,0.9595,0.9583,0.9591,557
2011-10-06,19:10:00,0.9590,0.9591,0.9580,0.9580,346
2011-10-06,19:15:00,0.9580,0.9587,0.9578,0.9586,206
2011-10-06,19:20:00,0.9585,0.9588,0.9585,0.9585,149
2011-10-06,19:25:00,0.9585,0.9598,0.9584,0.9595,551
2011-10-06,19:30:00,0.9595,0.9596,0.9587,0.9587,186
2011-10-06,19:35:00,0.9588,0.9594,0.9584,0.9593,137
2011-10-06,19:40:00,0.9593,0.9600,0.9592,0.9596,297
2011-10-06,19:45:00,0.9596,0.9597,0.9557,0.9563,2435
2011-10-06,19:50:00,0.9563,0.9575,0.9557,0.9571,1127
2011-10-06,19:55:00,0.9571,0.9577,0.9566,0.9566,537
2011-10-06,20:00:00,0.9566,0.9567,0.9538,0.9542,1194
2011-10-06,20:05:00,0.9543,0.9547,0.9531,0.9531,1284
2011-10-06,20:10:00,0.9531,0.9542,0.9529,0.9539,664
2011-10-06,20:15:00,0.9538,0.9546,0.9537,0.9538,379
2011-10-06,20:20:00,0.9537,0.9543,0.9533,0.9540,1129
2011-10-06,20:25:00,0.9539,0.9558,0.9539,0.9555,905
2011-10-06,20:30:00,0.9556,0.9562,0.9545,0.9556,1115
2011-10-06,20:35:00,0.9558,0.9559,0.9552,0.9554,809
2011-10-06,20:40:00,0.9553,0.9563,0.9542,0.9553,2077
2011-10-06,20:45:00,0.9553,0.9583,0.9551,0.9572,3352
2011-10-06,20:50:00,0.9571,0.9572,0.9553,0.9563,1242
2011-10-06,20:55:00,0.9565,0.9570,0.9556,0.9559,845
2011-10-06,21:00:00,0.9558,0.9559,0.9546,0.9553,956
2011-10-06,21:05:00,0.9554,0.9554,0.9543,0.9543,1092
2011-10-06,21:10:00,0.9544,0.9544,0.9527,0.9530,1247
2011-10-06,21:15:00,0.9530,0.9539,0.9528,0.9537,993
2011-10-06,21:20:00,0.9536,0.9537,0.9527,0.9528,1093
2011-10-06,21:25:00,0.9528,0.9541,0.9528,0.9536,848
2011-10-06,21:30:00,0.9536,0.9542,0.9534,0.9542,962
2011-10-06,21:35:00,0.9543,0.9549,0.9537,0.9548,1413
2011-10-06,21:40:00,0.9547,0.9558,0.9544,0.9552,1858
2011-10-06,21:45:00,0.9552,0.9556,0.9531,0.9532,2258
2011-10-06,21:50:00,0.9532,0.9538,0.9528,0.9536,1282
2011-10-06,21:55:00,0.9536,0.9537,0.9523,0.9534,1592
2011-10-06,22:00:00,0.9534,0.9544,0.9526,0.9539,1185
2011-10-06,22:05:00,0.9539,0.9547,0.9537,0.9547,1180
2011-10-06,22:10:00,0.9546,0.9561,0.9545,0.9554,1725
2011-10-06,22:15:00,0.9554,0.9564,0.9553,0.9561,1249
2011-10-06,22:20:00,0.9560,0.9572,0.9560,0.9569,1242
2011-10-06,22:25:00,0.9570,0.9573,0.9563,0.9567,712
2011-10-06,22:30:00,0.9567,0.9592,0.9567,0.9585,2675
2011-10-06,22:35:00,0.9585,0.9587,0.9573,0.9574,1193
2011-10-06,22:40:00,0.9575,0.9575,0.9565,0.9566,1285
2011-10-06,22:45:00,0.9566,0.9570,0.9563,0.9566,1005
2011-10-06,22:50:00,0.9566,0.9566,0.9557,0.9560,768
2011-10-06,22:55:00,0.9561,0.9564,0.9555,0.9557,1136
2011-10-06,23:00:00,0.9557,0.9567,0.9556,0.9563,1018
2011-10-06,23:05:00,0.9563,0.9567,0.9560,0.9567,360
2011-10-06,23:10:00,0.9566,0.9575,0.9566,0.9575,436
2011-10-06,23:15:00,0.9575,0.9575,0.9564,0.9564,514
2011-10-06,23:20:00,0.9564,0.9565,0.9558,0.9563,589
2011-10-06,23:25:00,0.9562,0.9571,0.9561,0.9571,470
2011-10-06,23:30:00,0.9572,0.9575,0.9568,0.9572,884
2011-10-06,23:35:00,0.9571,0.9584,0.9571,0.9584,817
2011-10-06,23:40:00,0.9583,0.9584,0.9574,0.9579,497
2011-10-06,23:45:00,0.9580,0.9580,0.9567,0.9568,675
2011-10-06,23:50:00,0.9569,0.9572,0.9564,0.9567,279
2011-10-06,23:55:00,0.9568,0.9572,0.9565,0.9570,512
2011-10-07,00:00:00,0.9570,0.9573,0.9570,0.9571,408
2011-10-07,00:05:00,0.9572,0.9572,0.9561,0.9562,1464
2011-10-07,00:10:00,0.9562,0.9573,0.9560,0.9571,494
2011-10-07,00:15:00,0.9571,0.9575,0.9567,0.9573,507
2011-10-07,00:20:00,0.9573,0.9577,0.9572,0.9577,271
2011-10-07,00:25:00,0.9576,0.9577,0.9569,0.9574,307
2011-10-07,00:30:00,0.9574,0.9578,0.9572,0.9574,261
2011-10-07,00:35:00,0.9574,0.9576,0.9573,0.9575,221
2011-10-07,00:40:00,0.9576,0.9582,0.9571,0.9571,631
2011-10-07,00:45:00,0.9571,0.9575,0.9568,0.9575,386
2011-10-07,00:50:00,0.9574,0.9575,0.9571,0.9574,252
2011-10-07,00:55:00,0.9573,0.9577,0.9573,0.9576,329
2011-10-07,01:00:00,0.9575,0.9576,0.9570,0.9571,649
2011-10-07,01:05:00,0.9572,0.9577,0.9570,0.9576,411
2011-10-07,01:10:00,0.9576,0.9583,0.9575,0.9582,363
2011-10-07,01:15:00,0.9582,0.9583,0.9577,0.9579,320
2011-10-07,01:20:00,0.9580,0.9586,0.9578,0.9585,223
2011-10-07,01:25:00,0.9585,0.9591,0.9580,0.9581,824
2011-10-07,01:30:00,0.9582,0.9588,0.9580,0.9587,312
2011-10-07,01:35:00,0.9588,0.9590,0.9584,0.9586,604
2011-10-07,01:40:00,0.9586,0.9594,0.9584,0.9586,865
2011-10-07,01:45:00,0.9586,0.9594,0.9585,0.9594,576
2011-10-07,01:50:00,0.9595,0.9599,0.9595,0.9597,783
2011-10-07,01:55:00,0.9597,0.9604,0.9595,0.9603,785
2011-10-07,02:00:00,0.9602,0.9608,0.9597,0.9607,708
2011-10-07,02:05:00,0.9607,0.9614,0.9606,0.9613,684
2011-10-07,02:10:00,0.9614,0.9614,0.9607,0.9608,542
2011-10-07,02:15:00,0.9608,0.9608,0.9601,0.9607,446
2011-10-07,02:20:00,0.9607,0.9613,0.9604,0.9608,712
2011-10-07,02:25:00,0.9610,0.9615,0.9609,0.9612,576
2011-10-07,02:30:00,0.9612,0.9613,0.9606,0.9606,473
2011-10-07,02:35:00,0.9606,0.9608,0.9605,0.9605,362
2011-10-07,02:40:00,0.9605,0.9617,0.9605,0.9615,579
2011-10-07,02:45:00,0.9614,0.9615,0.9609,0.9610,485
2011-10-07,02:50:00,0.9610,0.9612,0.9607,0.9611,677
2011-10-07,02:55:00,0.9610,0.9611,0.9607,0.9608,715
2011-10-07,03:00:00,0.9608,0.9609,0.9605,0.9609,504
2011-10-07,03:05:00,0.9609,0.9612,0.9605,0.9608,697
2011-10-07,03:10:00,0.9608,0.9611,0.9606,0.9608,363
2011-10-07,03:15:00,0.9607,0.9611,0.9606,0.9606,326
2011-10-07,03:20:00,0.9606,0.9608,0.9602,0.9604,441
2011-10-07,03:25:00,0.9605,0.9610,0.9605,0.9607,355
2011-10-07,03:30:00,0.9607,0.9612,0.9605,0.9609,347
2011-10-07,03:35:00,0.9608,0.9611,0.9608,0.9611,260
2011-10-07,03:40:00,0.9610,0.9616,0.9609,0.9614,867
2011-10-07,03:45:00,0.9615,0.9617,0.9611,0.9614,464
2011-10-07,03:50:00,0.9614,0.9620,0.9614,0.9618,589
2011-10-07,03:55:00,0.9617,0.9622,0.9614,0.9620,615
2011-10-07,04:00:00,0.9620,0.9623,0.9618,0.9620,271
2011-10-07,04:05:00,0.9620,0.9620,0.9615,0.9615,82
2011-10-07,04:10:00,0.9617,0.9618,0.9609,0.9610,177
2011-10-07,04:15:00,0.9610,0.9613,0.9610,0.9613,24
2011-10-07,04:20:00,0.9615,0.9619,0.9614,0.9619,75
2011-10-07,04:25:00,0.9618,0.9620,0.9616,0.9616,75
2011-10-07,04:30:00,0.9616,0.9617,0.9614,0.9617,26
2011-10-07,04:35:00,0.9619,0.9619,0.9617,0.9617,11
2011-10-07,04:40:00,0.9618,0.9618,0.9615,0.9617,30
2011-10-07,04:45:00,0.9617,0.9618,0.9616,0.9618,53
2011-10-07,04:50:00,0.9619,0.9621,0.9615,0.9621,42
2011-10-07,04:55:00,0.9621,0.9625,0.9619,0.9625,60
2011-10-07,05:00:00,0.9609,0.9609,0.9609,0.9609,1
2011-10-07,05:55:00,0.9621,0.9621,0.9621,0.9621,5
2011-10-07,06:00:00,0.9621,0.9621,0.9614,0.9617,101
2011-10-07,06:05:00,0.9617,0.9618,0.9617,0.9617,34
2011-10-07,06:10:00,0.9616,0.9616,0.9613,0.9615,40
2011-10-07,06:15:00,0.9615,0.9617,0.9612,0.9617,47
2011-10-07,06:20:00,0.9616,0.9616,0.9609,0.9615,155
2011-10-07,06:25:00,0.9615,0.9621,0.9609,0.9615,360
2011-10-07,06:30:00,0.9615,0.9616,0.9614,0.9616,12
2011-10-07,06:35:00,0.9617,0.9621,0.9614,0.9617,153
2011-10-07,06:40:00,0.9618,0.9620,0.9618,0.9618,53
2011-10-07,06:45:00,0.9619,0.9619,0.9618,0.9619,55
2011-10-07,06:50:00,0.9618,0.9619,0.9616,0.9617,51
2011-10-07,06:55:00,0.9616,0.9619,0.9616,0.9619,9
2011-10-07,07:00:00,0.9618,0.9619,0.9617,0.9617,22
2011-10-07,07:05:00,0.9618,0.9618,0.9616,0.9616,19
2011-10-07,07:10:00,0.9616,0.9618,0.9615,0.9618,43
2011-10-07,07:15:00,0.9619,0.9619,0.9617,0.9617,7
2011-10-07,07:20:00,0.9617,0.9620,0.9617,0.9620,31
2011-10-07,07:25:00,0.9620,0.9624,0.9620,0.9623,70
2011-10-07,07:30:00,0.9622,0.9624,0.9622,0.9622,20
2011-10-07,07:35:00,0.9622,0.9623,0.9622,0.9623,21
2011-10-07,07:40:00,0.9623,0.9624,0.9620,0.9621,52
2011-10-07,07:45:00,0.9620,0.9622,0.9619,0.9622,30
2011-10-07,07:50:00,0.9621,0.9622,0.9619,0.9619,59
2011-10-07,07:55:00,0.9618,0.9621,0.9617,0.9621,94
2011-10-07,08:00:00,0.9620,0.9622,0.9619,0.9621,70
2011-10-07,08:05:00,0.9621,0.9623,0.9618,0.9620,70
2011-10-07,08:10:00,0.9620,0.9620,0.9613,0.9615,202
2011-10-07,08:15:00,0.9616,0.9617,0.9613,0.9617,87
2011-10-07,08:20:00,0.9617,0.9619,0.9616,0.9618,71
2011-10-07,08:25:00,0.9617,0.9619,0.9617,0.9617,41
2011-10-07,08:30:00,0.9616,0.9618,0.9616,0.9617,25
2011-10-07,08:35:00,0.9618,0.9618,0.9615,0.9616,25
2011-10-07,08:40:00,0.9615,0.9615,0.9610,0.9610,138
2011-10-07,08:45:00,0.9609,0.9613,0.9609,0.9613,29
2011-10-07,08:50:00,0.9612,0.9612,0.9606,0.9608,56
2011-10-07,08:55:00,0.9609,0.9612,0.9609,0.9611,52
2011-10-07,09:00:00,0.9611,0.9611,0.9606,0.9607,48
2011-10-07,09:05:00,0.9606,0.9608,0.9606,0.9608,28
2011-10-07,09:10:00,0.9606,0.9608,0.9606,0.9606,17
2011-10-07,09:15:00,0.9607,0.9609,0.9607,0.9607,17
2011-10-07,09:20:00,0.9606,0.9611,0.9606,0.9610,50
2011-10-07,09:25:00,0.9611,0.9612,0.9609,0.9611,23
2011-10-07,09:30:00,0.9610,0.9612,0.9609,0.9612,30
2011-10-07,09:35:00,0.9611,0.9613,0.9610,0.9612,22
2011-10-07,09:40:00,0.9612,0.9615,0.9612,0.9615,12
2011-10-07,09:45:00,0.9615,0.9615,0.9613,0.9613,40
2011-10-07,09:50:00,0.9615,0.9616,0.9613,0.9615,10
2011-10-07,09:55:00,0.9615,0.9617,0.9615,0.9617,11
2011-10-07,10:00:00,0.9617,0.9622,0.9617,0.9620,54
2011-10-07,10:05:00,0.9619,0.9623,0.9618,0.9622,28
2011-10-07,10:10:00,0.9621,0.9623,0.9621,0.9623,29
2011-10-07,10:15:00,0.9622,0.9626,0.9622,0.9626,41
2011-10-07,10:20:00,0.9625,0.9629,0.9624,0.9628,56
2011-10-07,10:25:00,0.9628,0.9629,0.9626,0.9626,34
2011-10-07,10:30:00,0.9626,0.9627,0.9624,0.9627,37
2011-10-07,10:35:00,0.9626,0.9627,0.9624,0.9625,54
2011-10-07,10:40:00,0.9622,0.9622,0.9621,0.9622,52
2011-10-07,10:45:00,0.9622,0.9622,0.9621,0.9622,17
2011-10-07,10:50:00,0.9622,0.9624,0.9622,0.9623,10
2011-10-07,10:55:00,0.9622,0.9623,0.9622,0.9623,10
2011-10-07,11:00:00,0.9623,0.9625,0.9621,0.9624,28
2011-10-07,11:05:00,0.9625,0.9631,0.9625,0.9629,173
2011-10-07,11:10:00,0.9630,0.9630,0.9628,0.9628,13
2011-10-07,11:15:00,0.9625,0.9628,0.9625,0.9626,62
2011-10-07,11:20:00,0.9627,0.9632,0.9627,0.9630,44
2011-10-07,11:25:00,0.9630,0.9631,0.9627,0.9630,39
2011-10-07,11:30:00,0.9629,0.9630,0.9629,0.9630,18
2011-10-07,11:35:00,0.9629,0.9632,0.9628,0.9628,28
2011-10-07,11:40:00,0.9630,0.9632,0.9630,0.9631,33
2011-10-07,11:45:00,0.9631,0.9631,0.9628,0.9630,35
2011-10-07,11:50:00,0.9629,0.9631,0.9627,0.9629,41
2011-10-07,11:55:00,0.9627,0.9632,0.9627,0.9631,29
2011-10-07,12:00:00,0.9630,0.9631,0.9626,0.9626,87
2011-10-07,12:05:00,0.9626,0.9627,0.9622,0.9624,94
2011-10-07,12:10:00,0.9623,0.9625,0.9623,0.9624,34
2011-10-07,12:15:00,0.9624,0.9624,0.9620,0.9622,130
2011-10-07,12:20:00,0.9621,0.9623,0.9621,0.9623,97
2011-10-07,12:25:00,0.9623,0.9623,0.9621,0.9621,181
2011-10-07,12:30:00,0.9621,0.9622,0.9620,0.9622,41
2011-10-07,12:35:00,0.9623,0.9624,0.9616,0.9616,53
2011-10-07,12:40:00,0.9617,0.9618,0.9613,0.9615,75
2011-10-07,12:45:00,0.9616,0.9616,0.9614,0.9614,7
2011-10-07,12:50:00,0.9614,0.9617,0.9614,0.9616,27
2011-10-07,12:55:00,0.9616,0.9618,0.9613,0.9613,27
2011-10-07,13:00:00,0.9613,0.9613,0.9612,0.9613,38
2011-10-07,13:05:00,0.9612,0.9613,0.9612,0.9613,32
2011-10-07,13:10:00,0.9613,0.9613,0.9610,0.9610,16
2011-10-07,13:15:00,0.9610,0.9611,0.9606,0.9608,52
2011-10-07,13:20:00,0.9607,0.9610,0.9607,0.9610,69
2011-10-07,13:25:00,0.9610,0.9610,0.9606,0.9609,97
2011-10-07,13:30:00,0.9608,0.9611,0.9608,0.9611,128
2011-10-07,13:35:00,0.9611,0.9611,0.9609,0.9609,26
2011-10-07,13:40:00,0.9608,0.9610,0.9608,0.9609,25
2011-10-07,13:45:00,0.9610,0.9612,0.9610,0.9610,50
2011-10-07,13:50:00,0.9610,0.9611,0.9609,0.9610,178
2011-10-07,13:55:00,0.9611,0.9612,0.9607,0.9608,39
2011-10-07,14:00:00,0.9607,0.9612,0.9605,0.9612,196
2011-10-07,14:05:00,0.9612,0.9612,0.9608,0.9611,65
2011-10-07,14:10:00,0.9611,0.9612,0.9609,0.9609,15
2011-10-07,14:15:00,0.9609,0.9614,0.9609,0.9613,151
2011-10-07,14:20:00,0.9613,0.9618,0.9613,0.9618,39
2011-10-07,14:25:00,0.9619,0.9626,0.9618,0.9618,240
2011-10-07,14:30:00,0.9619,0.9624,0.9616,0.9620,78
2011-10-07,14:35:00,0.9623,0.9623,0.9618,0.9619,34
2011-10-07,14:40:00,0.9621,0.9623,0.9619,0.9623,63
2011-10-07,14:45:00,0.9623,0.9629,0.9621,0.9628,165
2011-10-07,14:50:00,0.9629,0.9630,0.9624,0.9625,255
2011-10-07,14:55:00,0.9624,0.9625,0.9622,0.9624,125
2011-10-07,15:00:00,0.9623,0.9624,0.9618,0.9618,182
2011-10-07,15:05:00,0.9619,0.9620,0.9616,0.9617,196
2011-10-07,15:10:00,0.9617,0.9618,0.9612,0.9612,110
2011-10-07,15:15:00,0.9614,0.9623,0.9610,0.9617,512
2011-10-07,15:20:00,0.9617,0.9618,0.9614,0.9618,169
2011-10-07,15:25:00,0.9618,0.9619,0.9613,0.9617,177
2011-10-07,15:30:00,0.9618,0.9624,0.9617,0.9621,151
2011-10-07,15:35:00,0.9621,0.9622,0.9617,0.9621,215
2011-10-07,15:40:00,0.9621,0.9623,0.9620,0.9621,110
2011-10-07,15:45:00,0.9621,0.9621,0.9615,0.9618,147
2011-10-07,15:50:00,0.9618,0.9619,0.9615,0.9618,125
2011-10-07,15:55:00,0.9618,0.9620,0.9614,0.9614,102
2011-10-07,16:00:00,0.9615,0.9616,0.9613,0.9613,160
2011-10-07,16:05:00,0.9612,0.9615,0.9610,0.9614,67
2011-10-07,16:10:00,0.9612,0.9613,0.9609,0.9610,122
2011-10-07,16:15:00,0.9611,0.9614,0.9606,0.9614,264
2011-10-07,16:20:00,0.9613,0.9616,0.9613,0.9615,96
2011-10-07,16:25:00,0.9615,0.9616,0.9608,0.9613,302
2011-10-07,16:30:00,0.9613,0.9613,0.9611,0.9612,112
2011-10-07,16:35:00,0.9612,0.9613,0.9611,0.9611,137
2011-10-07,16:40:00,0.9609,0.9610,0.9607,0.9607,33
2011-10-07,16:45:00,0.9608,0.9608,0.9600,0.9600,173
2011-10-07,16:50:00,0.9600,0.9602,0.9597,0.9602,164
2011-10-07,16:55:00,0.9602,0.9604,0.9598,0.9598,145
2011-10-07,17:00:00,0.9597,0.9598,0.9591,0.9594,231
2011-10-07,17:05:00,0.9595,0.9598,0.9594,0.9594,58
2011-10-07,17:10:00,0.9595,0.9601,0.9595,0.9597,58
2011-10-07,17:15:00,0.9597,0.9599,0.9587,0.9588,157
2011-10-07,17:20:00,0.9588,0.9594,0.9588,0.9593,44
2011-10-07,17:25:00,0.9594,0.9603,0.9594,0.9602,289
2011-10-07,17:30:00,0.9603,0.9607,0.9602,0.9605,243
2011-10-07,17:35:00,0.9605,0.9609,0.9605,0.9608,96
2011-10-07,17:40:00,0.9609,0.9609,0.9605,0.9605,149
2011-10-07,17:45:00,0.9604,0.9606,0.9600,0.9602,72
2011-10-07,17:50:00,0.9601,0.9603,0.9599,0.9602,82
2011-10-07,17:55:00,0.9602,0.9603,0.9600,0.9600,117
2011-10-07,18:00:00,0.9601,0.9601,0.9596,0.9600,236
2011-10-07,18:05:00,0.9600,0.9600,0.9597,0.9598,252
2011-10-07,18:10:00,0.9597,0.9597,0.9591,0.9591,142
2011-10-07,18:15:00,0.9591,0.9591,0.9583,0.9586,218
2011-10-07,18:20:00,0.9586,0.9592,0.9585,0.9592,157
2011-10-07,18:25:00,0.9593,0.9596,0.9592,0.9594,119
2011-10-07,18:30:00,0.9594,0.9594,0.9591,0.9591,66
2011-10-07,18:35:00,0.9591,0.9594,0.9586,0.9591,196
2011-10-07,18:40:00,0.9592,0.9602,0.9592,0.9598,523
2011-10-07,18:45:00,0.9598,0.9600,0.9595,0.9598,95
2011-10-07,18:50:00,0.9599,0.9604,0.9597,0.9603,222
2011-10-07,18:55:00,0.9603,0.9612,0.9602,0.9611,335
2011-10-07,19:00:00,0.9612,0.9662,0.9612,0.9655,4037
2011-10-07,19:05:00,0.9655,0.9657,0.9650,0.9655,1001
2011-10-07,19:10:00,0.9655,0.9655,0.9641,0.9644,448
2011-10-07,19:15:00,0.9645,0.9665,0.9644,0.9663,1499
2011-10-07,19:20:00,0.9664,0.9669,0.9654,0.9655,570
2011-10-07,19:25:00,0.9655,0.9663,0.9652,0.9653,268
2011-10-07,19:30:00,0.9654,0.9659,0.9652,0.9657,294
2011-10-07,19:35:00,0.9659,0.9661,0.9654,0.9654,178
2011-10-07,19:40:00,0.9654,0.9657,0.9654,0.9655,110
2011-10-07,19:45:00,0.9656,0.9658,0.9655,0.9656,61
2011-10-07,19:50:00,0.9655,0.9659,0.9654,0.9658,144
2011-10-07,19:55:00,0.9659,0.9661,0.9657,0.9658,212
2011-10-07,20:00:00,0.9657,0.9658,0.9655,0.9657,143
2011-10-07,20:05:00,0.9657,0.9658,0.9646,0.9647,988
2011-10-07,20:10:00,0.9647,0.9647,0.9639,0.9640,435
2011-10-07,20:15:00,0.9641,0.9645,0.9640,0.9643,640
2011-10-07,20:20:00,0.9642,0.9643,0.9634,0.9643,915
2011-10-07,20:25:00,0.9644,0.9645,0.9638,0.9640,546
2011-10-07,20:30:00,0.9642,0.9711,0.9642,0.9708,6746
2011-10-07,20:35:00,0.9708,0.9754,0.9707,0.9738,4839
2011-10-07,20:40:00,0.9739,0.9739,0.9718,0.9721,3450
2011-10-07,20:45:00,0.9722,0.9730,0.9716,0.9723,1640
2011-10-07,20:50:00,0.9723,0.9731,0.9721,0.9721,1138
2011-10-07,20:55:00,0.9720,0.9721,0.9710,0.9715,1151
2011-10-07,21:00:00,0.9715,0.9720,0.9707,0.9707,1024
2011-10-07,21:05:00,0.9706,0.9709,0.9701,0.9707,806
2011-10-07,21:10:00,0.9707,0.9711,0.9698,0.9702,821
2011-10-07,21:15:00,0.9702,0.9702,0.9695,0.9699,576
2011-10-07,21:20:00,0.9700,0.9702,0.9695,0.9697,514
2011-10-07,21:25:00,0.9696,0.9698,0.9694,0.9697,393
2011-10-07,21:30:00,0.9697,0.9697,0.9688,0.9692,893
2011-10-07,21:35:00,0.9691,0.9697,0.9689,0.9691,1060
2011-10-07,21:40:00,0.9691,0.9692,0.9680,0.9689,1564
2011-10-07,21:45:00,0.9689,0.9689,0.9680,0.9684,825
2011-10-07,21:50:00,0.9684,0.9695,0.9680,0.9693,1142
2011-10-07,21:55:00,0.9692,0.9698,0.9692,0.9694,892
2011-10-07,22:00:00,0.9694,0.9703,0.9689,0.9697,1697
2011-10-07,22:05:00,0.9697,0.9698,0.9685,0.9687,1225
2011-10-07,22:10:00,0.9686,0.9694,0.9682,0.9693,713
2011-10-07,22:15:00,0.9694,0.9709,0.9694,0.9707,1019
2011-10-07,22:20:00,0.9707,0.9710,0.9700,0.9709,605
2011-10-07,22:25:00,0.9710,0.9712,0.9704,0.9706,537
2011-10-07,22:30:00,0.9707,0.9712,0.9700,0.9702,1282
2011-10-07,22:35:00,0.9702,0.9702,0.9688,0.9690,1480
2011-10-07,22:40:00,0.9690,0.9695,0.9688,0.9694,597
2011-10-07,22:45:00,0.9692,0.9696,0.9690,0.9694,1125
2011-10-07,22:50:00,0.9695,0.9701,0.9693,0.9694,617
2011-10-07,22:55:00,0.9693,0.9694,0.9681,0.9683,778
2011-10-07,23:00:00,0.9684,0.9684,0.9675,0.9678,835
2011-10-07,23:05:00,0.9677,0.9683,0.9676,0.9680,683
2011-10-07,23:10:00,0.9680,0.9684,0.9673,0.9674,949
2011-10-07,23:15:00,0.9674,0.9677,0.9674,0.9674,626
2011-10-07,23:20:00,0.9673,0.9673,0.9661,0.9672,951
2011-10-07,23:25:00,0.9673,0.9684,0.9673,0.9683,719
2011-10-07,23:30:00,0.9683,0.9685,0.9679,0.9681,326
2011-10-07,23:35:00,0.9682,0.9682,0.9671,0.9672,323
2011-10-07,23:40:00,0.9672,0.9679,0.9672,0.9674,398
2011-10-07,23:45:00,0.9674,0.9678,0.9672,0.9672,348
2011-10-07,23:50:00,0.9672,0.9675,0.9666,0.9673,400
2011-10-07,23:55:00,0.9673,0.9676,0.9666,0.9667,778
2011-10-08,00:00:00,0.9668,0.9668,0.9651,0.9663,2072
2011-10-08,00:05:00,0.9663,0.9667,0.9660,0.9662,550
2011-10-08,00:10:00,0.9663,0.9663,0.9651,0.9659,914
2011-10-08,00:15:00,0.9659,0.9660,0.9622,0.9623,2016
2011-10-08,00:20:00,0.9624,0.9629,0.9610,0.9619,2451
2011-10-08,00:25:00,0.9619,0.9632,0.9613,0.9631,1875
2011-10-08,00:30:00,0.9630,0.9630,0.9620,0.9624,1136
2011-10-08,00:35:00,0.9625,0.9631,0.9622,0.9629,452
2011-10-08,00:40:00,0.9629,0.9630,0.9617,0.9619,636
2011-10-08,00:45:00,0.9618,0.9623,0.9613,0.9620,528
2011-10-08,00:50:00,0.9621,0.9621,0.9606,0.9609,1347
2011-10-08,00:55:00,0.9609,0.9613,0.9604,0.9607,714
2011-10-08,01:00:00,0.9606,0.9613,0.9606,0.9610,395
2011-10-08,01:05:00,0.9609,0.9610,0.9604,0.9604,461
2011-10-08,01:10:00,0.9605,0.9613,0.9602,0.9612,552
2011-10-08,01:15:00,0.9612,0.9615,0.9610,0.9612,388
2011-10-08,01:20:00,0.9611,0.9622,0.9611,0.9619,608
2011-10-08,01:25:00,0.9620,0.9623,0.9616,0.9617,337
2011-10-08,01:30:00,0.9616,0.9616,0.9607,0.9609,278
2011-10-08,01:35:00,0.9608,0.9608,0.9603,0.9603,203
2011-10-08,01:40:00,0.9603,0.9604,0.9589,0.9591,901
2011-10-08,01:45:00,0.9591,0.9602,0.9591,0.9597,220
2011-10-08,01:50:00,0.9597,0.9603,0.9595,0.9602,217
2011-10-08,01:55:00,0.9603,0.9609,0.9602,0.9606,461
2011-10-08,02:00:00,0.9606,0.9612,0.9603,0.9612,597
2011-10-08,02:05:00,0.9613,0.9614,0.9606,0.9611,383
2011-10-08,02:10:00,0.9612,0.9613,0.9601,0.9602,571
2011-10-08,02:15:00,0.9603,0.9612,0.9601,0.9607,738
2011-10-08,02:20:00,0.9609,0.9618,0.9608,0.9614,628
2011-10-08,02:25:00,0.9613,0.9622,0.9610,0.9611,628
2011-10-08,02:30:00,0.9610,0.9615,0.9610,0.9613,221
2011-10-08,02:35:00,0.9614,0.9619,0.9614,0.9615,371
2011-10-08,02:40:00,0.9615,0.9615,0.9600,0.9602,460
2011-10-08,02:45:00,0.9603,0.9610,0.9601,0.9605,307
2011-10-08,02:50:00,0.9606,0.9611,0.9604,0.9607,541
2011-10-08,02:55:00,0.9607,0.9613,0.9606,0.9611,886
2011-10-08,03:00:00,0.9611,0.9612,0.9606,0.9610,628
2011-10-08,03:05:00,0.9610,0.9614,0.9609,0.9613,205
2011-10-08,03:10:00,0.9613,0.9621,0.9611,0.9619,331
2011-10-08,03:15:00,0.9619,0.9631,0.9619,0.9629,578
2011-10-08,03:20:00,0.9629,0.9643,0.9629,0.9641,405
2011-10-08,03:25:00,0.9639,0.9644,0.9638,0.9644,421
2011-10-08,03:30:00,0.9644,0.9652,0.9644,0.9646,379
2011-10-08,03:35:00,0.9646,0.9648,0.9642,0.9642,176
2011-10-08,03:40:00,0.9643,0.9644,0.9630,0.9634,462
2011-10-08,03:45:00,0.9634,0.9634,0.9624,0.9624,404
2011-10-08,03:50:00,0.9624,0.9627,0.9612,0.9616,538
2011-10-08,03:55:00,0.9615,0.9618,0.9612,0.9615,417
2011-10-08,04:00:00,0.9613,0.9621,0.9608,0.9620,245
2011-10-08,04:05:00,0.9618,0.9620,0.9618,0.9619,23
2011-10-08,04:10:00,0.9619,0.9625,0.9618,0.9622,60
2011-10-08,05:00:00,0.9611,0.9611,0.9611,0.9611,1
2011-10-10,06:00:00,0.9618,0.9620,0.9612,0.9618,227
2011-10-10,06:05:00,0.9620,0.9620,0.9617,0.9618,31
2011-10-10,06:10:00,0.9617,0.9619,0.9617,0.9619,9
2011-10-10,06:15:00,0.9617,0.9620,0.9617,0.9620,10
2011-10-10,06:20:00,0.9620,0.9623,0.9620,0.9623,77
2011-10-10,06:25:00,0.9623,0.9624,0.9620,0.9622,48
2011-10-10,06:30:00,0.9622,0.9622,0.9618,0.9618,46
2011-10-10,06:35:00,0.9619,0.9619,0.9617,0.9617,23
2011-10-10,06:40:00,0.9618,0.9618,0.9618,0.9618,2
2011-10-10,06:45:00,0.9618,0.9619,0.9617,0.9619,4
2011-10-10,06:50:00,0.9617,0.9618,0.9617,0.9617,20
2011-10-10,06:55:00,0.9619,0.9619,0.9619,0.9619,1
2011-10-10,07:00:00,0.9617,0.9617,0.9614,0.9615,35
2011-10-10,07:05:00,0.9614,0.9614,0.9611,0.9612,43
2011-10-10,07:10:00,0.9612,0.9617,0.9612,0.9616,71
2011-10-10,07:15:00,0.9618,0.9624,0.9618,0.9622,93
2011-10-10,07:20:00,0.9622,0.9627,0.9622,0.9627,40
2011-10-10,07:25:00,0.9623,0.9624,0.9618,0.9624,47
2011-10-10,07:30:00,0.9624,0.9626,0.9624,0.9626,24
2011-10-10,07:35:00,0.9626,0.9628,0.9625,0.9628,61
2011-10-10,07:40:00,0.9627,0.9627,0.9622,0.9623,49
2011-10-10,07:45:00,0.9623,0.9626,0.9623,0.9626,21
2011-10-10,07:50:00,0.9626,0.9633,0.9626,0.9633,41
2011-10-10,07:55:00,0.9633,0.9634,0.9633,0.9634,51
2011-10-10,08:00:00,0.9635,0.9635,0.9626,0.9635,170
2011-10-10,08:05:00,0.9635,0.9639,0.9631,0.9639,135
2011-10-10,08:10:00,0.9638,0.9642,0.9635,0.9638,159
2011-10-10,08:15:00,0.9639,0.9645,0.9639,0.9645,172
2011-10-10,08:20:00,0.9644,0.9647,0.9643,0.9645,48
2011-10-10,08:25:00,0.9646,0.9647,0.9643,0.9647,32
2011-10-10,08:30:00,0.9647,0.9650,0.9647,0.9647,66
2011-10-10,08:35:00,0.9646,0.9653,0.9646,0.9653,112
2011-10-10,08:40:00,0.9654,0.9657,0.9653,0.9653,102
2011-10-10,08:45:00,0.9654,0.9654,0.9652,0.9652,56
2011-10-10,08:50:00,0.9654,0.9655,0.9653,0.9655,14
2011-10-10,08:55:00,0.9655,0.9670,0.9655,0.9668,280
2011-10-10,09:00:00,0.9668,0.9670,0.9667,0.9670,209
2011-10-10,09:05:00,0.9670,0.9671,0.9668,0.9670,88
2011-10-10,09:10:00,0.9670,0.9670,0.9665,0.9665,178
2011-10-10,09:15:00,0.9665,0.9667,0.9662,0.9662,93
2011-10-10,09:20:00,0.9662,0.9662,0.9659,0.9659,61
2011-10-10,09:25:00,0.9660,0.9664,0.9659,0.9663,201
2011-10-10,09:30:00,0.9663,0.9664,0.9661,0.9662,34
2011-10-10,09:35:00,0.9664,0.9666,0.9656,0.9663,280
2011-10-10,09:40:00,0.9663,0.9663,0.9655,0.9655,136
2011-10-10,09:45:00,0.9654,0.9655,0.9651,0.9652,103
2011-10-10,09:50:00,0.9651,0.9654,0.9650,0.9654,28
2011-10-10,09:55:00,0.9652,0.9657,0.9652,0.9657,33
2011-10-10,10:00:00,0.9657,0.9657,0.9652,0.9653,35
2011-10-10,10:05:00,0.9653,0.9655,0.9652,0.9652,21
2011-10-10,10:10:00,0.9651,0.9654,0.9651,0.9651,16
2011-10-10,10:15:00,0.9650,0.9653,0.9650,0.9652,45
2011-10-10,10:20:00,0.9651,0.9656,0.9650,0.9655,96
2011-10-10,10:25:00,0.9655,0.9657,0.9654,0.9657,29
2011-10-10,10:30:00,0.9657,0.9660,0.9656,0.9659,86
2011-10-10,10:35:00,0.9658,0.9659,0.9653,0.9656,89
2011-10-10,10:40:00,0.9656,0.9659,0.9656,0.9658,32
2011-10-10,10:45:00,0.9656,0.9659,0.9655,0.9655,41
2011-10-10,10:50:00,0.9654,0.9654,0.9652,0.9652,10
2011-10-10,10:55:00,0.9652,0.9652,0.9645,0.9646,92
2011-10-10,11:00:00,0.9646,0.9652,0.9646,0.9652,67
2011-10-10,11:05:00,0.9652,0.9655,0.9651,0.9655,20
2011-10-10,11:10:00,0.9656,0.9656,0.9651,0.9654,37
2011-10-10,11:15:00,0.9655,0.9655,0.9651,0.9652,62
2011-10-10,11:20:00,0.9654,0.9654,0.9651,0.9652,10
2011-10-10,11:25:00,0.9652,0.9653,0.9652,0.9653,2
2011-10-10,11:30:00,0.9653,0.9653,0.9650,0.9650,7
2011-10-10,11:35:00,0.9651,0.9651,0.9650,0.9650,11
2011-10-10,11:40:00,0.9650,0.9653,0.9650,0.9653,31
2011-10-10,11:45:00,0.9652,0.9656,0.9652,0.9656,11
2011-10-10,11:50:00,0.9656,0.9656,0.9654,0.9654,4
2011-10-10,11:55:00,0.9656,0.9657,0.9656,0.9657,22
2011-10-10,12:00:00,0.9658,0.9658,0.9657,0.9657,44
2011-10-10,12:05:00,0.9657,0.9660,0.9657,0.9659,21
2011-10-10,12:10:00,0.9659,0.9662,0.9659,0.9662,25
2011-10-10,12:15:00,0.9661,0.9661,0.9659,0.9659,12
2011-10-10,12:20:00,0.9660,0.9661,0.9660,0.9660,3
2011-10-10,12:25:00,0.9661,0.9663,0.9661,0.9662,27
2011-10-10,12:30:00,0.9661,0.9662,0.9657,0.9659,104
2011-10-10,12:35:00,0.9658,0.9660,0.9656,0.9660,64
2011-10-10,12:40:00,0.9659,0.9660,0.9658,0.9659,39
2011-10-10,12:45:00,0.9659,0.9659,0.9659,0.9659,1
2011-10-10,12:50:00,0.9658,0.9662,0.9658,0.9661,14
2011-10-10,12:55:00,0.9662,0.9667,0.9662,0.9667,32
2011-10-10,13:00:00,0.9666,0.9669,0.9666,0.9668,109
2011-10-10,13:05:00,0.9668,0.9668,0.9665,0.9667,11
2011-10-10,13:10:00,0.9666,0.9666,0.9665,0.9665,11
2011-10-10,13:15:00,0.9664,0.9669,0.9664,0.9665,185
2011-10-10,13:20:00,0.9664,0.9666,0.9664,0.9666,16
2011-10-10,13:25:00,0.9667,0.9667,0.9667,0.9667,20
2011-10-10,13:30:00,0.9667,0.9669,0.9667,0.9668,33
2011-10-10,13:35:00,0.9668,0.9669,0.9667,0.9669,15
2011-10-10,13:40:00,0.9669,0.9671,0.9668,0.9671,54
2011-10-10,13:45:00,0.9670,0.9671,0.9667,0.9668,54
2011-10-10,13:50:00,0.9666,0.9668,0.9665,0.9668,24
2011-10-10,13:55:00,0.9666,0.9667,0.9665,0.9665,36
2011-10-10,14:00:00,0.9664,0.9669,0.9662,0.9668,245
2011-10-10,14:05:00,0.9668,0.9671,0.9668,0.9670,43
2011-10-10,14:10:00,0.9670,0.9671,0.9668,0.9671,14
2011-10-10,14:15:00,0.9670,0.9678,0.9669,0.9676,189
2011-10-10,14:20:00,0.9676,0.9678,0.9676,0.9676,29
2011-10-10,14:25:00,0.9676,0.9676,0.9671,0.9672,84
2011-10-10,14:30:00,0.9671,0.9678,0.9671,0.9677,87
2011-10-10,14:35:00,0.9677,0.9682,0.9677,0.9677,120
2011-10-10,14:40:00,0.9676,0.9677,0.9669,0.9669,149
2011-10-10,14:45:00,0.9669,0.9673,0.9667,0.9672,99
2011-10-10,14:50:00,0.9673,0.9675,0.9666,0.9675,78
2011-10-10,14:55:00,0.9674,0.9677,0.9665,0.9665,134
2011-10-10,15:00:00,0.9665,0.9669,0.9660,0.9668,145
2011-10-10,15:05:00,0.9667,0.9673,0.9664,0.9664,305
2011-10-10,15:10:00,0.9664,0.9666,0.9659,0.9660,291
2011-10-10,15:15:00,0.9661,0.9667,0.9659,0.9660,206
2011-10-10,15:20:00,0.9661,0.9672,0.9660,0.9667,272
2011-10-10,15:25:00,0.9666,0.9666,0.9659,0.9663,279
2011-10-10,15:30:00,0.9664,0.9665,0.9662,0.9664,97
2011-10-10,15:35:00,0.9662,0.9669,0.9661,0.9669,165
2011-10-10,15:40:00,0.9669,0.9676,0.9669,0.9669,243
2011-10-10,15:45:00,0.9668,0.9676,0.9667,0.9675,385
2011-10-10,15:50:00,0.9676,0.9682,0.9675,0.9679,213
2011-10-10,15:55:00,0.9679,0.9687,0.9679,0.9684,195
2011-10-10,16:00:00,0.9684,0.9686,0.9677,0.9678,249
2011-10-10,16:05:00,0.9679,0.9680,0.9675,0.9679,211
2011-10-10,16:10:00,0.9677,0.9683,0.9677,0.9682,115
2011-10-10,16:15:00,0.9682,0.9691,0.9682,0.9688,328
2011-10-10,16:20:00,0.9688,0.9691,0.9686,0.9687,199
2011-10-10,16:25:00,0.9687,0.9691,0.9685,0.9685,97
2011-10-10,16:30:00,0.9685,0.9691,0.9683,0.9688,272
2011-10-10,16:35:00,0.9687,0.9693,0.9685,0.9692,256
2011-10-10,16:40:00,0.9694,0.9698,0.9693,0.9694,400
2011-10-10,16:45:00,0.9695,0.9703,0.9694,0.9702,244
2011-10-10,16:50:00,0.9701,0.9702,0.9697,0.9699,255
2011-10-10,16:55:00,0.9698,0.9700,0.9695,0.9696,155
2011-10-10,17:00:00,0.9697,0.9700,0.9696,0.9698,79
2011-10-10,17:05:00,0.9697,0.9697,0.9688,0.9688,268
2011-10-10,17:10:00,0.9690,0.9696,0.9681,0.9695,348
2011-10-10,17:15:00,0.9695,0.9701,0.9690,0.9696,312
2011-10-10,17:20:00,0.9696,0.9697,0.9692,0.9696,149
2011-10-10,17:25:00,0.9695,0.9695,0.9691,0.9693,65
2011-10-10,17:30:00,0.9690,0.9694,0.9688,0.9693,90
2011-10-10,17:35:00,0.9694,0.9695,0.9681,0.9681,248
2011-10-10,17:40:00,0.9680,0.9693,0.9680,0.9690,185
2011-10-10,17:45:00,0.9690,0.9695,0.9690,0.9695,108
2011-10-10,17:50:00,0.9694,0.9695,0.9692,0.9693,144
2011-10-10,17:55:00,0.9694,0.9698,0.9694,0.9695,127
2011-10-10,18:00:00,0.9696,0.9704,0.9696,0.9704,289
2011-10-10,18:05:00,0.9703,0.9715,0.9701,0.9714,304
2011-10-10,18:10:00,0.9714,0.9715,0.9711,0.9714,189
2011-10-10,18:15:00,0.9715,0.9717,0.9711,0.9713,63
2011-10-10,18:20:00,0.9712,0.9715,0.9710,0.9713,226
2011-10-10,18:25:00,0.9712,0.9718,0.9711,0.9718,166
2011-10-10,18:30:00,0.9717,0.9718,0.9707,0.9714,419
2011-10-10,18:35:00,0.9714,0.9715,0.9708,0.9711,92
2011-10-10,18:40:00,0.9711,0.9714,0.9710,0.9710,163
2011-10-10,18:45:00,0.9709,0.9709,0.9701,0.9705,248
2011-10-10,18:50:00,0.9706,0.9706,0.9701,0.9702,71
2011-10-10,18:55:00,0.9701,0.9701,0.9696,0.9699,123
2011-10-10,19:00:00,0.9698,0.9698,0.9695,0.9697,98
2011-10-10,19:05:00,0.9698,0.9700,0.9698,0.9700,49
2011-10-10,19:10:00,0.9700,0.9711,0.9700,0.9710,212
2011-10-10,19:15:00,0.9709,0.9712,0.9707,0.9712,294
2011-10-10,19:20:00,0.9711,0.9714,0.9710,0.9713,261
2011-10-10,19:25:00,0.9712,0.9712,0.9708,0.9709,88
2011-10-10,19:30:00,0.9708,0.9710,0.9706,0.9706,97
2011-10-10,19:35:00,0.9706,0.9706,0.9702,0.9702,69
2011-10-10,19:40:00,0.9702,0.9702,0.9695,0.9697,219
2011-10-10,19:45:00,0.9697,0.9702,0.9695,0.9701,339
2011-10-10,19:50:00,0.9700,0.9701,0.9699,0.9700,83
2011-10-10,19:55:00,0.9700,0.9704,0.9698,0.9702,169
2011-10-10,20:00:00,0.9702,0.9708,0.9701,0.9708,136
2011-10-10,20:05:00,0.9708,0.9710,0.9704,0.9705,263
2011-10-10,20:10:00,0.9704,0.9706,0.9700,0.9703,111
2011-10-10,20:15:00,0.9703,0.9707,0.9701,0.9702,197
2011-10-10,20:20:00,0.9702,0.9715,0.9699,0.9714,1192
2011-10-10,20:25:00,0.9713,0.9719,0.9708,0.9716,687
2011-10-10,20:30:00,0.9715,0.9720,0.9715,0.9715,613
2011-10-10,20:35:00,0.9716,0.9716,0.9707,0.9709,429
2011-10-10,20:40:00,0.9709,0.9714,0.9707,0.9707,280
2011-10-10,20:45:00,0.9709,0.9714,0.9707,0.9710,517
2011-10-10,20:50:00,0.9709,0.9710,0.9705,0.9709,282
2011-10-10,20:55:00,0.9709,0.9709,0.9691,0.9692,922
2011-10-10,21:00:00,0.9692,0.9697,0.9689,0.9690,487
2011-10-10,21:05:00,0.9689,0.9694,0.9686,0.9694,458
2011-10-10,21:10:00,0.9694,0.9703,0.9694,0.9700,647
2011-10-10,21:15:00,0.9701,0.9701,0.9695,0.9697,278
2011-10-10,21:20:00,0.9698,0.9705,0.9694,0.9701,328
2011-10-10,21:25:00,0.9702,0.9705,0.9701,0.9705,241
2011-10-10,21:30:00,0.9706,0.9714,0.9705,0.9711,792
2011-10-10,21:35:00,0.9711,0.9719,0.9709,0.9718,682
2011-10-10,21:40:00,0.9719,0.9721,0.9711,0.9712,755
2011-10-10,21:45:00,0.9712,0.9719,0.9709,0.9718,712
2011-10-10,21:50:00,0.9719,0.9729,0.9719,0.9726,777
2011-10-10,21:55:00,0.9726,0.9731,0.9726,0.9727,557
2011-10-10,22:00:00,0.9727,0.9728,0.9721,0.9727,772
2011-10-10,22:05:00,0.9727,0.9731,0.9727,0.9727,260
2011-10-10,22:10:00,0.9727,0.9736,0.9727,0.9733,444
2011-10-10,22:15:00,0.9734,0.9736,0.9731,0.9734,499
2011-10-10,22:20:00,0.9734,0.9739,0.9734,0.9737,317
2011-10-10,22:25:00,0.9737,0.9739,0.9732,0.9738,298
2011-10-10,22:30:00,0.9737,0.9739,0.9733,0.9737,301
2011-10-10,22:35:00,0.9737,0.9738,0.9731,0.9731,420
2011-10-10,22:40:00,0.9731,0.9732,0.9723,0.9723,769
2011-10-10,22:45:00,0.9723,0.9732,0.9723,0.9728,458
2011-10-10,22:50:00,0.9728,0.9729,0.9723,0.9725,278
2011-10-10,22:55:00,0.9725,0.9730,0.9723,0.9728,618
2011-10-10,23:00:00,0.9727,0.9729,0.9721,0.9726,911
2011-10-10,23:05:00,0.9726,0.9726,0.9720,0.9721,371
2011-10-10,23:10:00,0.9721,0.9721,0.9712,0.9720,768
2011-10-10,23:15:00,0.9720,0.9723,0.9714,0.9721,305
2011-10-10,23:20:00,0.9721,0.9721,0.9711,0.9712,146
2011-10-10,23:25:00,0.9713,0.9723,0.9713,0.9723,486
2011-10-10,23:30:00,0.9723,0.9725,0.9717,0.9723,344
2011-10-10,23:35:00,0.9722,0.9726,0.9722,0.9725,216
2011-10-10,23:40:00,0.9725,0.9728,0.9724,0.9726,163
2011-10-10,23:45:00,0.9726,0.9726,0.9718,0.9718,76
2011-10-10,23:50:00,0.9718,0.9721,0.9717,0.9717,89
2011-10-10,23:55:00,0.9718,0.9726,0.9718,0.9724,155
2011-10-11,00:00:00,0.9724,0.9725,0.9722,0.9722,88
2011-10-11,00:05:00,0.9722,0.9730,0.9722,0.9723,359
2011-10-11,00:10:00,0.9724,0.9727,0.9723,0.9725,169
2011-10-11,00:15:00,0.9724,0.9727,0.9722,0.9722,191
2011-10-11,00:20:00,0.9722,0.9722,0.9718,0.9720,105
2011-10-11,00:25:00,0.9722,0.9723,0.9721,0.9722,29
2011-10-11,00:30:00,0.9722,0.9725,0.9722,0.9723,254
2011-10-11,00:35:00,0.9722,0.9723,0.9719,0.9722,124
2011-10-11,00:40:00,0.9722,0.9726,0.9722,0.9724,127
2011-10-11,00:45:00,0.9724,0.9725,0.9721,0.9722,108
2011-10-11,00:50:00,0.9723,0.9724,0.9717,0.9718,271
2011-10-11,00:55:00,0.9720,0.9725,0.9720,0.9722,312
2011-10-11,01:00:00,0.9721,0.9726,0.9720,0.9725,319
2011-10-11,01:05:00,0.9726,0.9726,0.9722,0.9724,221
2011-10-11,01:10:00,0.9725,0.9725,0.9721,0.9721,40
2011-10-11,01:15:00,0.9721,0.9723,0.9721,0.9723,130
2011-10-11,01:20:00,0.9722,0.9724,0.9721,0.9721,238
2011-10-11,01:25:00,0.9720,0.9721,0.9718,0.9720,182
2011-10-11,01:30:00,0.9720,0.9721,0.9715,0.9716,239
2011-10-11,01:35:00,0.9717,0.9717,0.9711,0.9712,251
2011-10-11,01:40:00,0.9713,0.9715,0.9711,0.9713,87
2011-10-11,01:45:00,0.9712,0.9713,0.9711,0.9711,70
2011-10-11,01:50:00,0.9711,0.9713,0.9710,0.9712,70
2011-10-11,01:55:00,0.9711,0.9717,0.9710,0.9715,162
2011-10-11,02:00:00,0.9714,0.9716,0.9711,0.9713,94
2011-10-11,02:05:00,0.9712,0.9713,0.9709,0.9709,87
2011-10-11,02:10:00,0.9710,0.9713,0.9710,0.9713,99
2011-10-11,02:15:00,0.9714,0.9714,0.9709,0.9711,91
2011-10-11,02:20:00,0.9711,0.9714,0.9710,0.9714,61
2011-10-11,02:25:00,0.9713,0.9714,0.9712,0.9713,103
2011-10-11,02:30:00,0.9714,0.9715,0.9713,0.9715,89
2011-10-11,02:35:00,0.9714,0.9716,0.9711,0.9711,77
2011-10-11,02:40:00,0.9711,0.9713,0.9710,0.9712,142
2011-10-11,02:45:00,0.9712,0.9715,0.9710,0.9711,84
2011-10-11,02:50:00,0.9711,0.9713,0.9710,0.9711,172
2011-10-11,02:55:00,0.9710,0.9712,0.9708,0.9711,294
2011-10-11,03:00:00,0.9711,0.9713,0.9711,0.9713,104
2011-10-11,03:05:00,0.9712,0.9713,0.9708,0.9710,112
2011-10-11,03:10:00,0.9710,0.9710,0.9705,0.9706,250
2011-10-11,03:15:00,0.9706,0.9708,0.9705,0.9706,79
2011-10-11,03:20:00,0.9705,0.9705,0.9700,0.9700,163
2011-10-11,03:25:00,0.9701,0.9707,0.9701,0.9704,142
2011-10-11,03:30:00,0.9704,0.9708,0.9702,0.9706,168
2011-10-11,03:35:00,0.9706,0.9707,0.9702,0.9706,195
2011-10-11,03:40:00,0.9706,0.9710,0.9704,0.9709,163
2011-10-11,03:45:00,0.9709,0.9714,0.9709,0.9714,125
2011-10-11,03:50:00,0.9714,0.9723,0.9714,0.9723,380
2011-10-11,03:55:00,0.9722,0.9729,0.9722,0.9729,309
2011-10-11,04:00:00,0.9729,0.9730,0.9724,0.9725,266
2011-10-11,04:05:00,0.9724,0.9726,0.9723,0.9726,25
2011-10-11,04:10:00,0.9726,0.9726,0.9720,0.9723,39
2011-10-11,04:15:00,0.9724,0.9726,0.9723,0.9724,29
2011-10-11,04:20:00,0.9724,0.9728,0.9724,0.9728,22
2011-10-11,04:25:00,0.9729,0.9730,0.9723,0.9724,32
2011-10-11,04:30:00,0.9725,0.9726,0.9722,0.9725,19
2011-10-11,04:35:00,0.9723,0.9731,0.9723,0.9728,26
2011-10-11,04:40:00,0.9729,0.9733,0.9728,0.9728,37
2011-10-11,04:45:00,0.9727,0.9729,0.9725,0.9726,26
2011-10-11,04:50:00,0.9726,0.9727,0.9721,0.9724,46
2011-10-11,04:55:00,0.9724,0.9726,0.9720,0.9726,49
2011-10-11,05:00:00,0.9723,0.9723,0.9723,0.9723,1
2011-10-11,05:55:00,0.9720,0.9720,0.9720,0.9720,5
2011-10-11,06:00:00,0.9720,0.9722,0.9718,0.9719,35
2011-10-11,06:05:00,0.9719,0.9720,0.9717,0.9720,9
2011-10-11,06:10:00,0.9718,0.9718,0.9715,0.9717,80
2011-10-11,06:15:00,0.9717,0.9717,0.9715,0.9716,12
2011-10-11,06:20:00,0.9716,0.9717,0.9715,0.9715,22
2011-10-11,06:25:00,0.9715,0.9716,0.9714,0.9715,43
2011-10-11,06:30:00,0.9716,0.9716,0.9711,0.9711,183
2011-10-11,06:35:00,0.9712,0.9715,0.9711,0.9713,30
2011-10-11,06:40:00,0.9713,0.9715,0.9713,0.9715,46
2011-10-11,06:45:00,0.9715,0.9720,0.9715,0.9720,30
2011-10-11,06:50:00,0.9720,0.9726,0.9720,0.9724,106
2011-10-11,06:55:00,0.9723,0.9724,0.9721,0.9722,25
2011-10-11,07:00:00,0.9720,0.9720,0.9718,0.9718,8
2011-10-11,07:05:00,0.9720,0.9720,0.9720,0.9720,2
2011-10-11,07:10:00,0.9721,0.9722,0.9720,0.9720,9
2011-10-11,07:15:00,0.9720,0.9720,0.9716,0.9716,33
2011-10-11,07:20:00,0.9715,0.9721,0.9713,0.9718,92
2011-10-11,07:25:00,0.9716,0.9716,0.9713,0.9715,107
2011-10-11,07:30:00,0.9714,0.9717,0.9713,0.9716,58
2011-10-11,07:35:00,0.9716,0.9716,0.9716,0.9716,7
2011-10-11,07:40:00,0.9717,0.9717,0.9713,0.9713,30
2011-10-11,07:45:00,0.9713,0.9714,0.9711,0.9713,140
2011-10-11,07:50:00,0.9714,0.9714,0.9711,0.9712,56
2011-10-11,07:55:00,0.9711,0.9714,0.9711,0.9714,44
2011-10-11,08:00:00,0.9713,0.9718,0.9711,0.9713,137
2011-10-11,08:05:00,0.9714,0.9714,0.9709,0.9709,133
2011-10-11,08:10:00,0.9709,0.9709,0.9707,0.9707,90
2011-10-11,08:15:00,0.9708,0.9713,0.9706,0.9713,164
2011-10-11,08:20:00,0.9713,0.9716,0.9713,0.9715,68
2011-10-11,08:25:00,0.9715,0.9715,0.9715,0.9715,28
2011-10-11,08:30:00,0.9716,0.9723,0.9716,0.9721,238
2011-10-11,08:35:00,0.9720,0.9723,0.9720,0.9720,64
2011-10-11,08:40:00,0.9721,0.9727,0.9720,0.9724,207
2011-10-11,08:45:00,0.9724,0.9725,0.9719,0.9721,57
2011-10-11,08:50:00,0.9722,0.9723,0.9715,0.9718,100
2011-10-11,08:55:00,0.9717,0.9721,0.9715,0.9718,60
2011-10-11,09:00:00,0.9717,0.9719,0.9711,0.9715,133
2011-10-11,09:05:00,0.9715,0.9716,0.9714,0.9715,35
2011-10-11,09:10:00,0.9717,0.9720,0.9715,0.9720,146
2011-10-11,09:15:00,0.9720,0.9722,0.9717,0.9720,70
2011-10-11,09:20:00,0.9719,0.9720,0.9716,0.9719,179
2011-10-11,09:25:00,0.9719,0.9726,0.9717,0.9726,106
2011-10-11,09:30:00,0.9726,0.9727,0.9722,0.9724,65
2011-10-11,09:35:00,0.9723,0.9727,0.9722,0.9726,223
2011-10-11,09:40:00,0.9726,0.9727,0.9722,0.9724,186
2011-10-11,09:45:00,0.9724,0.9730,0.9724,0.9729,57
2011-10-11,09:50:00,0.9727,0.9730,0.9724,0.9728,105
2011-10-11,09:55:00,0.9728,0.9730,0.9728,0.9730,34
2011-10-11,10:00:00,0.9728,0.9729,0.9726,0.9728,33
2011-10-11,10:05:00,0.9728,0.9734,0.9728,0.9731,146
2011-10-11,10:10:00,0.9730,0.9731,0.9730,0.9731,8
2011-10-11,10:15:00,0.9729,0.9730,0.9724,0.9726,37
2011-10-11,10:20:00,0.9727,0.9730,0.9726,0.9726,63
2011-10-11,10:25:00,0.9725,0.9727,0.9722,0.9723,97
2011-10-11,10:30:00,0.9722,0.9722,0.9718,0.9718,23
2011-10-11,10:35:00,0.9717,0.9717,0.9713,0.9713,110
2011-10-11,10:40:00,0.9713,0.9713,0.9705,0.9705,273
2011-10-11,10:45:00,0.9704,0.9709,0.9704,0.9709,26
2011-10-11,10:50:00,0.9708,0.9708,0.9703,0.9704,109
2011-10-11,10:55:00,0.9704,0.9706,0.9704,0.9705,30
2011-10-11,11:00:00,0.9705,0.9705,0.9697,0.9697,200
2011-10-11,11:05:00,0.9698,0.9698,0.9697,0.9698,20
2011-10-11,11:10:00,0.9698,0.9701,0.9698,0.9701,26
2011-10-11,11:15:00,0.9700,0.9701,0.9700,0.9701,50
2011-10-11,11:20:00,0.9700,0.9705,0.9700,0.9704,171
2011-10-11,11:25:00,0.9705,0.9708,0.9705,0.9708,73
2011-10-11,11:30:00,0.9708,0.9710,0.9708,0.9709,11
2011-10-11,11:35:00,0.9708,0.9709,0.9708,0.9708,17
2011-10-11,11:40:00,0.9707,0.9709,0.9707,0.9709,10
2011-10-11,11:45:00,0.9706,0.9706,0.9704,0.9706,19
2011-10-11,11:50:00,0.9706,0.9706,0.9703,0.9704,92
2011-10-11,11:55:00,0.9704,0.9704,0.9701,0.9701,28
2011-10-11,12:00:00,0.9702,0.9703,0.9700,0.9703,22
2011-10-11,12:05:00,0.9700,0.9701,0.9700,0.9701,15
2011-10-11,12:10:00,0.9702,0.9702,0.9698,0.9699,97
2011-10-11,12:15:00,0.9699,0.9700,0.9698,0.9699,46
2011-10-11,12:20:00,0.9698,0.9701,0.9698,0.9699,46
2011-10-11,12:25:00,0.9700,0.9700,0.9699,0.9699,20
2011-10-11,12:30:00,0.9698,0.9700,0.9698,0.9698,40
2011-10-11,12:35:00,0.9699,0.9700,0.9697,0.9699,73
2011-10-11,12:40:00,0.9698,0.9700,0.9698,0.9700,51
2011-10-11,12:45:00,0.9701,0.9702,0.9698,0.9698,66
2011-10-11,12:50:00,0.9699,0.9699,0.9698,0.9698,17
2011-10-11,12:55:00,0.9698,0.9701,0.9698,0.9701,31
2011-10-11,13:00:00,0.9700,0.9701,0.9699,0.9699,95
2011-10-11,13:05:00,0.9699,0.9699,0.9697,0.9699,157
2011-10-11,13:10:00,0.9700,0.9704,0.9700,0.9703,63
2011-10-11,13:15:00,0.9703,0.9703,0.9700,0.9701,76
2011-10-11,13:20:00,0.9701,0.9703,0.9700,0.9701,92
2011-10-11,13:25:00,0.9701,0.9701,0.9696,0.9697,45
2011-10-11,13:30:00,0.9697,0.9699,0.9695,0.9699,83
2011-10-11,13:35:00,0.9698,0.9698,0.9694,0.9694,39
2011-10-11,13:40:00,0.9694,0.9697,0.9692,0.9696,66
2011-10-11,13:45:00,0.9696,0.9697,0.9695,0.9695,17
2011-10-11,13:50:00,0.9697,0.9697,0.9692,0.9695,12
2011-10-11,13:55:00,0.9695,0.9697,0.9694,0.9697,52
2011-10-11,14:00:00,0.9696,0.9698,0.9695,0.9698,137
2011-10-11,14:05:00,0.9697,0.9700,0.9697,0.9699,66
2011-10-11,14:10:00,0.9699,0.9706,0.9699,0.9703,103
2011-10-11,14:15:00,0.9704,0.9704,0.9697,0.9697,60
2011-10-11,14:20:00,0.9698,0.9699,0.9690,0.9691,88
2011-10-11,14:25:00,0.9691,0.9691,0.9685,0.9685,165
2011-10-11,14:30:00,0.9685,0.9686,0.9675,0.9678,294
2011-10-11,14:35:00,0.9678,0.9679,0.9672,0.9673,294
2011-10-11,14:40:00,0.9673,0.9673,0.9668,0.9669,190
2011-10-11,14:45:00,0.9668,0.9672,0.9667,0.9670,300
2011-10-11,14:50:00,0.9669,0.9671,0.9667,0.9667,133
2011-10-11,14:55:00,0.9668,0.9673,0.9668,0.9673,183
2011-10-11,15:00:00,0.9672,0.9676,0.9671,0.9671,330
2011-10-11,15:05:00,0.9671,0.9685,0.9671,0.9676,639
2011-10-11,15:10:00,0.9677,0.9685,0.9677,0.9681,163
2011-10-11,15:15:00,0.9681,0.9695,0.9681,0.9688,417
2011-10-11,15:20:00,0.9688,0.9692,0.9685,0.9689,192
2011-10-11,15:25:00,0.9688,0.9692,0.9686,0.9692,173
2011-10-11,15:30:00,0.9692,0.9700,0.9692,0.9698,269
2011-10-11,15:35:00,0.9698,0.9700,0.9695,0.9698,154
2011-10-11,15:40:00,0.9697,0.9697,0.9686,0.9690,147
2011-10-11,15:45:00,0.9690,0.9691,0.9687,0.9690,247
2011-10-11,15:50:00,0.9689,0.9689,0.9679,0.9682,384
2011-10-11,15:55:00,0.9682,0.9686,0.9681,0.9685,114
2011-10-11,16:00:00,0.9684,0.9685,0.9675,0.9682,215
2011-10-11,16:05:00,0.9683,0.9685,0.9681,0.9683,238
2011-10-11,16:10:00,0.9683,0.9684,0.9678,0.9680,361
2011-10-11,16:15:00,0.9680,0.9684,0.9679,0.9683,268
2011-10-11,16:20:00,0.9683,0.9683,0.9679,0.9681,170
2011-10-11,16:25:00,0.9682,0.9685,0.9679,0.9684,252
2011-10-11,16:30:00,0.9681,0.9681,0.9670,0.9671,420
2011-10-11,16:35:00,0.9672,0.9678,0.9670,0.9673,173
2011-10-11,16:40:00,0.9672,0.9673,0.9670,0.9670,130
2011-10-11,16:45:00,0.9670,0.9671,0.9665,0.9668,271
2011-10-11,16:50:00,0.9668,0.9668,0.9656,0.9661,420
2011-10-11,16:55:00,0.9661,0.9663,0.9658,0.9660,155
2011-10-11,17:00:00,0.9659,0.9665,0.9657,0.9660,366
2011-10-11,17:05:00,0.9659,0.9664,0.9658,0.9663,104
2011-10-11,17:10:00,0.9664,0.9671,0.9664,0.9668,115
2011-10-11,17:15:00,0.9667,0.9674,0.9667,0.9674,221
2011-10-11,17:20:00,0.9673,0.9674,0.9671,0.9671,151
2011-10-11,17:25:00,0.9672,0.9672,0.9665,0.9665,102
2011-10-11,17:30:00,0.9665,0.9667,0.9660,0.9664,428
2011-10-11,17:35:00,0.9664,0.9678,0.9662,0.9677,427
2011-10-11,17:40:00,0.9677,0.9681,0.9676,0.9680,165
2011-10-11,17:45:00,0.9680,0.9680,0.9675,0.9678,152
2011-10-11,17:50:00,0.9677,0.9679,0.9677,0.9678,133
2011-10-11,17:55:00,0.9680,0.9685,0.9680,0.9684,177
2011-10-11,18:00:00,0.9685,0.9688,0.9685,0.9685,128
2011-10-11,18:05:00,0.9685,0.9688,0.9684,0.9688,53
2011-10-11,18:10:00,0.9688,0.9692,0.9687,0.9687,84
2011-10-11,18:15:00,0.9686,0.9686,0.9680,0.9680,70
2011-10-11,18:20:00,0.9680,0.9683,0.9679,0.9681,66
2011-10-11,18:25:00,0.9680,0.9681,0.9676,0.9676,97
2011-10-11,18:30:00,0.9676,0.9680,0.9675,0.9679,47
2011-10-11,18:35:00,0.9679,0.9681,0.9676,0.9677,94
2011-10-11,18:40:00,0.9677,0.9679,0.9676,0.9678,29
2011-10-11,18:45:00,0.9678,0.9679,0.9677,0.9677,15
2011-10-11,18:50:00,0.9678,0.9685,0.9678,0.9685,91
2011-10-11,18:55:00,0.9685,0.9687,0.9685,0.9687,60
2011-10-11,19:00:00,0.9686,0.9687,0.9683,0.9685,142
2011-10-11,19:05:00,0.9686,0.9687,0.9683,0.9686,63
2011-10-11,19:10:00,0.9688,0.9693,0.9686,0.9693,136
2011-10-11,19:15:00,0.9693,0.9696,0.9692,0.9692,116
2011-10-11,19:20:00,0.9692,0.9711,0.9692,0.9711,849
2011-10-11,19:25:00,0.9710,0.9711,0.9701,0.9702,167
2011-10-11,19:30:00,0.9702,0.9706,0.9700,0.9700,183
2011-10-11,19:35:00,0.9700,0.9704,0.9699,0.9700,416
2011-10-11,19:40:00,0.9699,0.9706,0.9699,0.9706,296
2011-10-11,19:45:00,0.9707,0.9714,0.9699,0.9709,439
2011-10-11,19:50:00,0.9708,0.9708,0.9702,0.9707,184
2011-10-11,19:55:00,0.9704,0.9704,0.9694,0.9695,246
2011-10-11,20:00:00,0.9695,0.9716,0.9695,0.9715,339
2011-10-11,20:05:00,0.9715,0.9719,0.9711,0.9711,597
2011-10-11,20:10:00,0.9710,0.9714,0.9704,0.9711,389
2011-10-11,20:15:00,0.9711,0.9715,0.9710,0.9712,261
2011-10-11,20:20:00,0.9712,0.9713,0.9705,0.9705,611
2011-10-11,20:25:00,0.9706,0.9709,0.9702,0.9705,345
2011-10-11,20:30:00,0.9704,0.9709,0.9698,0.9699,724
2011-10-11,20:35:00,0.9699,0.9702,0.9696,0.9697,381
2011-10-11,20:40:00,0.9696,0.9697,0.9687,0.9687,949
2011-10-11,20:45:00,0.9687,0.9687,0.9675,0.9677,790
2011-10-11,20:50:00,0.9677,0.9677,0.9670,0.9672,488
2011-10-11,20:55:00,0.9673,0.9682,0.9672,0.9681,733
2011-10-11,21:00:00,0.9682,0.9683,0.9676,0.9678,1039
2011-10-11,21:05:00,0.9677,0.9683,0.9677,0.9681,405
2011-10-11,21:10:00,0.9682,0.9682,0.9673,0.9679,533
2011-10-11,21:15:00,0.9679,0.9683,0.9677,0.9679,390
2011-10-11,21:20:00,0.9680,0.9685,0.9678,0.9682,337
2011-10-11,21:25:00,0.9682,0.9682,0.9676,0.9677,465
2011-10-11,21:30:00,0.9676,0.9684,0.9675,0.9678,765
2011-10-11,21:35:00,0.9678,0.9688,0.9676,0.9680,1482
2011-10-11,21:40:00,0.9681,0.9682,0.9674,0.9675,825
2011-10-11,21:45:00,0.9675,0.9682,0.9670,0.9682,1032
2011-10-11,21:50:00,0.9682,0.9686,0.9680,0.9685,1151
2011-10-11,21:55:00,0.9685,0.9687,0.9683,0.9684,505
2011-10-11,22:00:00,0.9684,0.9685,0.9675,0.9676,713
2011-10-11,22:05:00,0.9676,0.9683,0.9674,0.9682,535
2011-10-11,22:10:00,0.9683,0.9692,0.9683,0.9691,773
2011-10-11,22:15:00,0.9691,0.9695,0.9687,0.9689,671
2011-10-11,22:20:00,0.9689,0.9696,0.9684,0.9696,500
2011-10-11,22:25:00,0.9696,0.9698,0.9692,0.9694,502
2011-10-11,22:30:00,0.9694,0.9698,0.9691,0.9694,473
2011-10-11,22:35:00,0.9694,0.9695,0.9689,0.9693,626
2011-10-11,22:40:00,0.9692,0.9695,0.9689,0.9695,958
2011-10-11,22:45:00,0.9695,0.9700,0.9693,0.9695,652
2011-10-11,22:50:00,0.9695,0.9698,0.9686,0.9686,1016
2011-10-11,22:55:00,0.9685,0.9692,0.9683,0.9684,1510
2011-10-11,23:00:00,0.9684,0.9689,0.9682,0.9689,913
2011-10-11,23:05:00,0.9688,0.9689,0.9683,0.9689,571
2011-10-11,23:10:00,0.9688,0.9693,0.9684,0.9684,372
2011-10-11,23:15:00,0.9683,0.9684,0.9678,0.9680,404
2011-10-11,23:20:00,0.9680,0.9680,0.9676,0.9679,279
2011-10-11,23:25:00,0.9679,0.9683,0.9679,0.9680,270
2011-10-11,23:30:00,0.9680,0.9683,0.9679,0.9683,307
2011-10-11,23:35:00,0.9683,0.9686,0.9681,0.9684,192
2011-10-11,23:40:00,0.9684,0.9693,0.9684,0.9692,422
2011-10-11,23:45:00,0.9692,0.9696,0.9692,0.9695,203
2011-10-11,23:50:00,0.9695,0.9696,0.9694,0.9696,191
2011-10-11,23:55:00,0.9696,0.9706,0.9696,0.9704,661
2011-10-12,00:00:00,0.9704,0.9710,0.9704,0.9707,629
2011-10-12,00:05:00,0.9707,0.9711,0.9706,0.9706,222
2011-10-12,00:10:00,0.9707,0.9708,0.9704,0.9708,279
2011-10-12,00:15:00,0.9708,0.9710,0.9706,0.9707,142
2011-10-12,00:20:00,0.9708,0.9708,0.9702,0.9702,195
2011-10-12,00:25:00,0.9702,0.9709,0.9702,0.9707,278
2011-10-12,00:30:00,0.9707,0.9708,0.9701,0.9701,293
2011-10-12,00:35:00,0.9702,0.9706,0.9695,0.9696,424
2011-10-12,00:40:00,0.9696,0.9697,0.9693,0.9695,492
2011-10-12,00:45:00,0.9695,0.9696,0.9691,0.9694,150
2011-10-12,00:50:00,0.9694,0.9696,0.9691,0.9693,266
2011-10-12,00:55:00,0.9694,0.9698,0.9693,0.9698,260
2011-10-12,01:00:00,0.9698,0.9701,0.9694,0.9696,167
2011-10-12,01:05:00,0.9696,0.9699,0.9693,0.9699,442
2011-10-12,01:10:00,0.9698,0.9699,0.9689,0.9692,494
2011-10-12,01:15:00,0.9692,0.9696,0.9691,0.9694,508
2011-10-12,01:20:00,0.9694,0.9698,0.9694,0.9695,97
2011-10-12,01:25:00,0.9696,0.9700,0.9695,0.9699,353
2011-10-12,01:30:00,0.9700,0.9707,0.9698,0.9705,617
2011-10-12,01:35:00,0.9704,0.9705,0.9702,0.9705,303
2011-10-12,01:40:00,0.9704,0.9705,0.9700,0.9703,505
2011-10-12,01:45:00,0.9703,0.9705,0.9697,0.9698,366
2011-10-12,01:50:00,0.9698,0.9711,0.9698,0.9709,1047
2011-10-12,01:55:00,0.9709,0.9715,0.9709,0.9714,504
2011-10-12,02:00:00,0.9714,0.9716,0.9708,0.9708,245
2011-10-12,02:05:00,0.9708,0.9711,0.9706,0.9710,249
2011-10-12,02:10:00,0.9710,0.9713,0.9710,0.9710,196
2011-10-12,02:15:00,0.9710,0.9710,0.9706,0.9708,253
2011-10-12,02:20:00,0.9709,0.9712,0.9700,0.9701,442
2011-10-12,02:25:00,0.9701,0.9702,0.9698,0.9698,262
2011-10-12,02:30:00,0.9699,0.9701,0.9694,0.9698,513
2011-10-12,02:35:00,0.9699,0.9699,0.9694,0.9694,173
2011-10-12,02:40:00,0.9695,0.9695,0.9691,0.9693,416
2011-10-12,02:45:00,0.9694,0.9695,0.9691,0.9692,241
2011-10-12,02:50:00,0.9692,0.9694,0.9691,0.9691,249
2011-10-12,02:55:00,0.9692,0.9695,0.9690,0.9692,747
2011-10-12,03:00:00,0.9693,0.9697,0.9692,0.9697,413
2011-10-12,03:05:00,0.9698,0.9704,0.9696,0.9700,257
2011-10-12,03:10:00,0.9700,0.9701,0.9696,0.9698,253
2011-10-12,03:15:00,0.9699,0.9700,0.9695,0.9697,162
2011-10-12,03:20:00,0.9696,0.9699,0.9694,0.9699,269
2011-10-12,03:25:00,0.9698,0.9702,0.9692,0.9692,191
2011-10-12,03:30:00,0.9692,0.9702,0.9692,0.9702,222
2011-10-12,03:35:00,0.9702,0.9705,0.9699,0.9705,428
2011-10-12,03:40:00,0.9705,0.9710,0.9703,0.9705,533
2011-10-12,03:45:00,0.9705,0.9707,0.9701,0.9706,462
2011-10-12,03:50:00,0.9705,0.9711,0.9704,0.9709,752
2011-10-12,03:55:00,0.9709,0.9714,0.9706,0.9714,423
2011-10-12,04:00:00,0.9713,0.9713,0.9707,0.9709,139
2011-10-12,04:05:00,0.9710,0.9718,0.9710,0.9716,133
2011-10-12,04:10:00,0.9716,0.9717,0.9709,0.9709,504
2011-10-12,04:15:00,0.9708,0.9713,0.9704,0.9709,257
2011-10-12,04:20:00,0.9709,0.9713,0.9709,0.9709,136
2011-10-12,04:25:00,0.9710,0.9711,0.9706,0.9707,29
2011-10-12,04:30:00,0.9705,0.9706,0.9694,0.9695,254
2011-10-12,04:35:00,0.9695,0.9697,0.9693,0.9693,74
2011-10-12,04:40:00,0.9693,0.9697,0.9691,0.9693,36
2011-10-12,04:45:00,0.9691,0.9697,0.9691,0.9695,16
2011-10-12,04:50:00,0.9693,0.9693,0.9687,0.9687,44
2011-10-12,04:55:00,0.9687,0.9696,0.9686,0.9696,58
2011-10-12,05:00:00,0.9693,0.9693,0.9693,0.9693,1
2011-10-12,06:00:00,0.9706,0.9709,0.9700,0.9709,312
2011-10-12,06:05:00,0.9707,0.9712,0.9707,0.9710,58
2011-10-12,06:10:00,0.9710,0.9712,0.9710,0.9711,54
2011-10-12,06:15:00,0.9710,0.9713,0.9710,0.9713,97
2011-10-12,06:20:00,0.9713,0.9713,0.9712,0.9713,15
2011-10-12,06:25:00,0.9712,0.9713,0.9711,0.9713,42
2011-10-12,06:30:00,0.9712,0.9712,0.9710,0.9711,16
2011-10-12,06:35:00,0.9709,0.9710,0.9709,0.9710,3
2011-10-12,06:40:00,0.9711,0.9711,0.9709,0.9709,10
2011-10-12,06:45:00,0.9709,0.9713,0.9709,0.9713,38
2011-10-12,06:50:00,0.9712,0.9713,0.9709,0.9709,72
2011-10-12,06:55:00,0.9709,0.9711,0.9708,0.9709,33
2011-10-12,07:00:00,0.9710,0.9710,0.9708,0.9709,21
2011-10-12,07:05:00,0.9710,0.9710,0.9708,0.9710,17
2011-10-12,07:10:00,0.9709,0.9712,0.9708,0.9711,23
2011-10-12,07:15:00,0.9710,0.9717,0.9709,0.9716,107
2011-10-12,07:20:00,0.9716,0.9716,0.9714,0.9715,16
2011-10-12,07:25:00,0.9716,0.9716,0.9714,0.9715,34
2011-10-12,07:30:00,0.9712,0.9714,0.9711,0.9711,20
2011-10-12,07:35:00,0.9710,0.9710,0.9706,0.9706,17
2011-10-12,07:40:00,0.9706,0.9708,0.9705,0.9705,65
2011-10-12,07:45:00,0.9705,0.9706,0.9702,0.9702,36
2011-10-12,07:50:00,0.9702,0.9702,0.9700,0.9701,53
2011-10-12,07:55:00,0.9701,0.9701,0.9696,0.9696,49
2011-10-12,08:00:00,0.9697,0.9699,0.9695,0.9697,144
2011-10-12,08:05:00,0.9697,0.9698,0.9696,0.9697,50
2011-10-12,08:10:00,0.9697,0.9701,0.9696,0.9700,147
2011-10-12,08:15:00,0.9701,0.9704,0.9694,0.9695,159
2011-10-12,08:20:00,0.9695,0.9698,0.9694,0.9696,55
2011-10-12,08:25:00,0.9695,0.9696,0.9694,0.9696,8
2011-10-12,08:30:00,0.9695,0.9695,0.9683,0.9684,187
2011-10-12,08:35:00,0.9683,0.9683,0.9679,0.9682,138
2011-10-12,08:40:00,0.9682,0.9687,0.9681,0.9687,56
2011-10-12,08:45:00,0.9687,0.9687,0.9681,0.9682,19
2011-10-12,08:50:00,0.9682,0.9682,0.9677,0.9679,61
2011-10-12,08:55:00,0.9680,0.9684,0.9680,0.9684,26
2011-10-12,09:00:00,0.9684,0.9684,0.9673,0.9673,232
2011-10-12,09:05:00,0.9674,0.9674,0.9671,0.9673,195
2011-10-12,09:10:00,0.9673,0.9674,0.9672,0.9673,49
2011-10-12,09:15:00,0.9672,0.9672,0.9666,0.9667,139
2011-10-12,09:20:00,0.9668,0.9674,0.9666,0.9672,274
2011-10-12,09:25:00,0.9672,0.9681,0.9668,0.9680,477
2011-10-12,09:30:00,0.9680,0.9681,0.9675,0.9676,214
2011-10-12,09:35:00,0.9675,0.9676,0.9668,0.9668,476
2011-10-12,09:40:00,0.9669,0.9681,0.9669,0.9681,209
2011-10-12,09:45:00,0.9682,0.9683,0.9678,0.9682,96
2011-10-12,09:50:00,0.9681,0.9686,0.9678,0.9684,395
2011-10-12,09:55:00,0.9684,0.9687,0.9683,0.9685,119
2011-10-12,10:00:00,0.9686,0.9695,0.9686,0.9692,188
2011-10-12,10:05:00,0.9693,0.9694,0.9688,0.9691,68
2011-10-12,10:10:00,0.9691,0.9697,0.9691,0.9693,160
2011-10-12,10:15:00,0.9693,0.9695,0.9693,0.9693,66
2011-10-12,10:20:00,0.9692,0.9695,0.9690,0.9693,112
2011-10-12,10:25:00,0.9694,0.9700,0.9693,0.9697,105
2011-10-12,10:30:00,0.9697,0.9697,0.9694,0.9695,22
2011-10-12,10:35:00,0.9695,0.9695,0.9691,0.9691,36
2011-10-12,10:40:00,0.9691,0.9692,0.9687,0.9688,46
2011-10-12,10:45:00,0.9688,0.9691,0.9688,0.9691,29
2011-10-12,10:50:00,0.9692,0.9693,0.9691,0.9693,52
2011-10-12,10:55:00,0.9693,0.9693,0.9692,0.9693,16
2011-10-12,11:00:00,0.9693,0.9694,0.9691,0.9691,36
2011-10-12,11:05:00,0.9691,0.9697,0.9691,0.9693,131
2011-10-12,11:10:00,0.9694,0.9701,0.9693,0.9701,186
2011-10-12,11:15:00,0.9700,0.9703,0.9700,0.9703,22
2011-10-12,11:20:00,0.9704,0.9705,0.9701,0.9701,26
2011-10-12,11:25:00,0.9702,0.9702,0.9698,0.9700,93
2011-10-12,11:30:00,0.9701,0.9703,0.9701,0.9702,19
2011-10-12,11:35:00,0.9703,0.9703,0.9702,0.9703,23
2011-10-12,11:40:00,0.9702,0.9703,0.9701,0.9703,13
2011-10-12,11:45:00,0.9704,0.9711,0.9704,0.9709,159
2011-10-12,11:50:00,0.9708,0.9710,0.9708,0.9709,71
2011-10-12,11:55:00,0.9709,0.9709,0.9707,0.9708,31
2011-10-12,12:00:00,0.9708,0.9709,0.9703,0.9703,38
2011-10-12,12:05:00,0.9704,0.9708,0.9704,0.9708,143
2011-10-12,12:10:00,0.9708,0.9710,0.9707,0.9708,86
2011-10-12,12:15:00,0.9707,0.9707,0.9706,0.9707,11
2011-10-12,12:20:00,0.9708,0.9709,0.9706,0.9707,41
2011-10-12,12:25:00,0.9706,0.9707,0.9703,0.9706,69
2011-10-12,12:30:00,0.9705,0.9706,0.9704,0.9705,17
2011-10-12,12:35:00,0.9706,0.9707,0.9705,0.9707,26
2011-10-12,12:40:00,0.9707,0.9708,0.9706,0.9707,35
2011-10-12,12:45:00,0.9707,0.9707,0.9705,0.9706,17
2011-10-12,12:50:00,0.9706,0.9709,0.9706,0.9708,39
2011-10-12,12:55:00,0.9707,0.9708,0.9707,0.9707,10
2011-10-12,13:00:00,0.9708,0.9709,0.9708,0.9709,4
2011-10-12,13:05:00,0.9709,0.9712,0.9708,0.9712,50
2011-10-12,13:10:00,0.9713,0.9714,0.9712,0.9712,16
2011-10-12,13:15:00,0.9712,0.9717,0.9712,0.9716,109
2011-10-12,13:20:00,0.9716,0.9719,0.9716,0.9719,30
2011-10-12,13:25:00,0.9720,0.9724,0.9717,0.9722,176
2011-10-12,13:30:00,0.9722,0.9731,0.9722,0.9727,466
2011-10-12,13:35:00,0.9727,0.9728,0.9723,0.9727,116
2011-10-12,13:40:00,0.9728,0.9728,0.9718,0.9722,297
2011-10-12,13:45:00,0.9722,0.9725,0.9722,0.9724,102
2011-10-12,13:50:00,0.9724,0.9724,0.9717,0.9717,174
2011-10-12,13:55:00,0.9718,0.9720,0.9717,0.9720,47
2011-10-12,14:00:00,0.9719,0.9719,0.9711,0.9712,226
2011-10-12,14:05:00,0.9714,0.9716,0.9710,0.9716,308
2011-10-12,14:10:00,0.9717,0.9720,0.9717,0.9719,104
2011-10-12,14:15:00,0.9720,0.9729,0.9720,0.9724,314
2011-10-12,14:20:00,0.9724,0.9724,0.9716,0.9722,188
2011-10-12,14:25:00,0.9722,0.9724,0.9722,0.9722,33
2011-10-12,14:30:00,0.9722,0.9728,0.9721,0.9728,131
2011-10-12,14:35:00,0.9728,0.9728,0.9726,0.9728,44
2011-10-12,14:40:00,0.9729,0.9733,0.9729,0.9729,82
2011-10-12,14:45:00,0.9728,0.9729,0.9726,0.9728,84
2011-10-12,14:50:00,0.9729,0.9730,0.9727,0.9730,45
2011-10-12,14:55:00,0.9730,0.9730,0.9727,0.9728,152
2011-10-12,15:00:00,0.9727,0.9728,0.9722,0.9724,257
2011-10-12,15:05:00,0.9725,0.9728,0.9719,0.9719,162
2011-10-12,15:10:00,0.9720,0.9720,0.9714,0.9715,164
2011-10-12,15:15:00,0.9716,0.9721,0.9715,0.9721,175
2011-10-12,15:20:00,0.9720,0.9720,0.9714,0.9714,143
2011-10-12,15:25:00,0.9715,0.9719,0.9711,0.9716,225
2011-10-12,15:30:00,0.9716,0.9717,0.9712,0.9715,256
2011-10-12,15:35:00,0.9714,0.9716,0.9712,0.9716,96
2011-10-12,15:40:00,0.9716,0.9717,0.9714,0.9715,115
2011-10-12,15:45:00,0.9715,0.9719,0.9714,0.9716,141
2011-10-12,15:50:00,0.9716,0.9719,0.9715,0.9718,131
2011-10-12,15:55:00,0.9718,0.9725,0.9717,0.9724,287
2011-10-12,16:00:00,0.9724,0.9728,0.9724,0.9727,127
2011-10-12,16:05:00,0.9726,0.9727,0.9724,0.9727,95
2011-10-12,16:10:00,0.9728,0.9741,0.9728,0.9739,480
2011-10-12,16:15:00,0.9739,0.9750,0.9738,0.9747,976
2011-10-12,16:20:00,0.9748,0.9765,0.9747,0.9765,1334
2011-10-12,16:25:00,0.9766,0.9768,0.9758,0.9767,574
2011-10-12,16:30:00,0.9767,0.9770,0.9762,0.9765,916
2011-10-12,16:35:00,0.9765,0.9771,0.9765,0.9769,577
2011-10-12,16:40:00,0.9769,0.9772,0.9768,0.9770,230
2011-10-12,16:45:00,0.9769,0.9771,0.9765,0.9766,431
2011-10-12,16:50:00,0.9766,0.9778,0.9766,0.9771,777
2011-10-12,16:55:00,0.9770,0.9780,0.9770,0.9777,434
2011-10-12,17:00:00,0.9776,0.9782,0.9774,0.9780,398
2011-10-12,17:05:00,0.9779,0.9790,0.9778,0.9788,694
2011-10-12,17:10:00,0.9790,0.9790,0.9784,0.9785,727
2011-10-12,17:15:00,0.9784,0.9790,0.9781,0.9789,730
2011-10-12,17:20:00,0.9789,0.9793,0.9786,0.9789,623
2011-10-12,17:25:00,0.9789,0.9800,0.9786,0.9794,734
2011-10-12,17:30:00,0.9793,0.9826,0.9792,0.9822,1767
2011-10-12,17:35:00,0.9819,0.9827,0.9814,0.9820,1525
2011-10-12,17:40:00,0.9819,0.9822,0.9814,0.9817,769
2011-10-12,17:45:00,0.9817,0.9817,0.9809,0.9811,715
2011-10-12,17:50:00,0.9810,0.9817,0.9810,0.9813,233
2011-10-12,17:55:00,0.9814,0.9823,0.9812,0.9823,196
2011-10-12,18:00:00,0.9824,0.9831,0.9818,0.9830,308
2011-10-12,18:05:00,0.9830,0.9836,0.9827,0.9830,324
2011-10-12,18:10:00,0.9831,0.9834,0.9826,0.9827,248
2011-10-12,18:15:00,0.9828,0.9829,0.9822,0.9824,255
2011-10-12,18:20:00,0.9823,0.9823,0.9815,0.9816,131
2011-10-12,18:25:00,0.9817,0.9818,0.9812,0.9817,322
2011-10-12,18:30:00,0.9816,0.9817,0.9812,0.9813,176
2011-10-12,18:35:00,0.9814,0.9819,0.9813,0.9817,208
2011-10-12,18:40:00,0.9815,0.9818,0.9812,0.9812,356
2011-10-12,18:45:00,0.9813,0.9814,0.9807,0.9807,253
2011-10-12,18:50:00,0.9808,0.9811,0.9807,0.9810,136
2011-10-12,18:55:00,0.9810,0.9816,0.9810,0.9816,233
2011-10-12,19:00:00,0.9816,0.9822,0.9812,0.9820,386
2011-10-12,19:05:00,0.9819,0.9822,0.9813,0.9819,142
2011-10-12,19:10:00,0.9820,0.9820,0.9815,0.9817,133
2011-10-12,19:15:00,0.9817,0.9828,0.9816,0.9827,161
2011-10-12,19:20:00,0.9827,0.9828,0.9819,0.9820,416
2011-10-12,19:25:00,0.9820,0.9821,0.9816,0.9818,197
2011-10-12,19:30:00,0.9818,0.9820,0.9817,0.9819,162
2011-10-12,19:35:00,0.9819,0.9823,0.9817,0.9820,329
2011-10-12,19:40:00,0.9819,0.9822,0.9819,0.9822,151
2011-10-12,19:45:00,0.9824,0.9824,0.9815,0.9816,244
2011-10-12,19:50:00,0.9815,0.9822,0.9815,0.9819,247
2011-10-12,19:55:00,0.9819,0.9819,0.9811,0.9813,148
2011-10-12,20:00:00,0.9813,0.9821,0.9813,0.9818,230
2011-10-12,20:05:00,0.9818,0.9819,0.9813,0.9818,389
2011-10-12,20:10:00,0.9818,0.9823,0.9818,0.9820,359
2011-10-12,20:15:00,0.9820,0.9828,0.9819,0.9827,601
2011-10-12,20:20:00,0.9826,0.9834,0.9823,0.9834,1452
2011-10-12,20:25:00,0.9833,0.9836,0.9830,0.9831,927
2011-10-12,20:30:00,0.9831,0.9833,0.9827,0.9830,632
2011-10-12,20:35:00,0.9830,0.9832,0.9826,0.9830,764
2011-10-12,20:40:00,0.9831,0.9834,0.9831,0.9834,640
2011-10-12,20:45:00,0.9835,0.9835,0.9831,0.9834,733
2011-10-12,20:50:00,0.9834,0.9836,0.9832,0.9834,363
2011-10-12,20:55:00,0.9834,0.9835,0.9832,0.9833,416
2011-10-12,21:00:00,0.9833,0.9836,0.9826,0.9834,1659
2011-10-12,21:05:00,0.9835,0.9842,0.9835,0.9839,1065
2011-10-12,21:10:00,0.9839,0.9842,0.9833,0.9838,721
2011-10-12,21:15:00,0.9838,0.9839,0.9828,0.9829,527
2011-10-12,21:20:00,0.9830,0.9832,0.9823,0.9823,686
2011-10-12,21:25:00,0.9823,0.9831,0.9822,0.9826,834
2011-10-12,21:30:00,0.9828,0.9829,0.9819,0.9825,1514
2011-10-12,21:35:00,0.9826,0.9827,0.9813,0.9815,2439
2011-10-12,21:40:00,0.9815,0.9821,0.9814,0.9814,1197
2011-10-12,21:45:00,0.9815,0.9816,0.9805,0.9809,1070
2011-10-12,21:50:00,0.9809,0.9815,0.9807,0.9814,1195
2011-10-12,21:55:00,0.9814,0.9822,0.9810,0.9822,939
2011-10-12,22:00:00,0.9822,0.9822,0.9811,0.9812,999
2011-10-12,22:05:00,0.9813,0.9823,0.9812,0.9821,805
2011-10-12,22:10:00,0.9822,0.9835,0.9821,0.9833,944
2011-10-12,22:15:00,0.9834,0.9840,0.9834,0.9838,868
2011-10-12,22:20:00,0.9839,0.9839,0.9830,0.9830,844
2011-10-12,22:25:00,0.9830,0.9834,0.9827,0.9834,1174
2011-10-12,22:30:00,0.9834,0.9835,0.9822,0.9823,1454
2011-10-12,22:35:00,0.9822,0.9829,0.9822,0.9829,1191
2011-10-12,22:40:00,0.9829,0.9829,0.9820,0.9820,699
2011-10-12,22:45:00,0.9820,0.9821,0.9816,0.9819,582
2011-10-12,22:50:00,0.9818,0.9818,0.9811,0.9817,1057
2011-10-12,22:55:00,0.9818,0.9826,0.9817,0.9822,1887
2011-10-12,23:00:00,0.9823,0.9823,0.9818,0.9821,1286
2011-10-12,23:05:00,0.9820,0.9832,0.9820,0.9831,1413
2011-10-12,23:10:00,0.9831,0.9832,0.9823,0.9826,516
2011-10-12,23:15:00,0.9827,0.9830,0.9826,0.9829,637
2011-10-12,23:20:00,0.9829,0.9830,0.9822,0.9822,448
2011-10-12,23:25:00,0.9821,0.9825,0.9821,0.9822,484
2011-10-12,23:30:00,0.9822,0.9825,0.9821,0.9824,332
2011-10-12,23:35:00,0.9824,0.9829,0.9824,0.9827,329
2011-10-12,23:40:00,0.9827,0.9828,0.9824,0.9825,225
2011-10-12,23:45:00,0.9825,0.9826,0.9820,0.9820,273
2011-10-12,23:50:00,0.9820,0.9825,0.9818,0.9824,470
2011-10-12,23:55:00,0.9823,0.9823,0.9819,0.9822,372
2011-10-13,00:00:00,0.9822,0.9826,0.9822,0.9825,409
2011-10-13,00:05:00,0.9825,0.9826,0.9823,0.9824,420
2011-10-13,00:10:00,0.9823,0.9826,0.9822,0.9826,196
2011-10-13,00:15:00,0.9827,0.9832,0.9826,0.9830,487
2011-10-13,00:20:00,0.9832,0.9836,0.9832,0.9835,497
2011-10-13,00:25:00,0.9835,0.9836,0.9833,0.9833,357
2011-10-13,00:30:00,0.9833,0.9837,0.9833,0.9833,228
2011-10-13,00:35:00,0.9833,0.9835,0.9831,0.9835,315
2011-10-13,00:40:00,0.9834,0.9835,0.9832,0.9832,264
2011-10-13,00:45:00,0.9832,0.9835,0.9832,0.9834,101
2011-10-13,00:50:00,0.9835,0.9840,0.9834,0.9839,474
2011-10-13,00:55:00,0.9839,0.9839,0.9836,0.9838,412
2011-10-13,01:00:00,0.9838,0.9853,0.9838,0.9850,1840
2011-10-13,01:05:00,0.9850,0.9851,0.9840,0.9840,365
2011-10-13,01:10:00,0.9842,0.9845,0.9839,0.9842,528
2011-10-13,01:15:00,0.9842,0.9844,0.9841,0.9842,223
2011-10-13,01:20:00,0.9842,0.9846,0.9839,0.9840,261
2011-10-13,01:25:00,0.9839,0.9843,0.9837,0.9838,734
2011-10-13,01:30:00,0.9838,0.9839,0.9836,0.9837,419
2011-10-13,01:35:00,0.9837,0.9838,0.9835,0.9837,230
2011-10-13,01:40:00,0.9837,0.9838,0.9835,0.9835,312
2011-10-13,01:45:00,0.9835,0.9836,0.9832,0.9833,415
2011-10-13,01:50:00,0.9833,0.9835,0.9833,0.9834,330
2011-10-13,01:55:00,0.9833,0.9835,0.9832,0.9834,249
2011-10-13,02:00:00,0.9835,0.9838,0.9830,0.9838,537
2011-10-13,02:05:00,0.9838,0.9842,0.9837,0.9840,490
2011-10-13,02:10:00,0.9840,0.9843,0.9839,0.9841,350
2011-10-13,02:15:00,0.9841,0.9841,0.9833,0.9835,494
2011-10-13,02:20:00,0.9834,0.9835,0.9832,0.9834,325
2011-10-13,02:25:00,0.9834,0.9839,0.9834,0.9836,326
2011-10-13,02:30:00,0.9836,0.9846,0.9836,0.9844,649
2011-10-13,02:35:00,0.9843,0.9846,0.9841,0.9843,502
2011-10-13,02:40:00,0.9843,0.9845,0.9840,0.9842,629
2011-10-13,02:45:00,0.9841,0.9842,0.9838,0.9842,282
2011-10-13,02:50:00,0.9841,0.9844,0.9839,0.9840,293
2011-10-13,02:55:00,0.9840,0.9841,0.9835,0.9836,734
2011-10-13,03:00:00,0.9837,0.9837,0.9831,0.9832,408
2011-10-13,03:05:00,0.9831,0.9841,0.9829,0.9839,759
2011-10-13,03:10:00,0.9838,0.9839,0.9834,0.9836,414
2011-10-13,03:15:00,0.9837,0.9837,0.9831,0.9835,440
2011-10-13,03:20:00,0.9835,0.9835,0.9829,0.9831,279
2011-10-13,03:25:00,0.9832,0.9838,0.9829,0.9837,189
2011-10-13,03:30:00,0.9838,0.9838,0.9830,0.9830,342
2011-10-13,03:35:00,0.9830,0.9833,0.9829,0.9832,356
2011-10-13,03:40:00,0.9833,0.9835,0.9832,0.9833,229
2011-10-13,03:45:00,0.9833,0.9834,0.9823,0.9824,753
2011-10-13,03:50:00,0.9824,0.9827,0.9819,0.9820,592
2011-10-13,03:55:00,0.9821,0.9822,0.9813,0.9813,493
2011-10-13,04:00:00,0.9813,0.9818,0.9812,0.9818,200
2011-10-13,04:05:00,0.9817,0.9818,0.9815,0.9818,85
2011-10-13,04:10:00,0.9817,0.9817,0.9812,0.9813,251
2011-10-13,04:15:00,0.9814,0.9814,0.9809,0.9811,96
2011-10-13,04:20:00,0.9809,0.9810,0.9805,0.9807,151
2011-10-13,04:25:00,0.9808,0.9812,0.9807,0.9811,85
2011-10-13,04:30:00,0.9810,0.9816,0.9804,0.9806,127
2011-10-13,04:35:00,0.9806,0.9810,0.9805,0.9810,24
2011-10-13,04:40:00,0.9808,0.9810,0.9806,0.9808,26
2011-10-13,04:45:00,0.9811,0.9813,0.9803,0.9805,87
2011-10-13,04:50:00,0.9806,0.9807,0.9805,0.9807,13
2011-10-13,04:55:00,0.9805,0.9813,0.9805,0.9813,28
2011-10-13,05:00:00,0.9836,0.9836,0.9836,0.9836,1
2011-10-13,05:55:00,0.9802,0.9802,0.9802,0.9802,121
2011-10-13,06:00:00,0.9802,0.9807,0.9801,0.9804,100
2011-10-13,06:05:00,0.9806,0.9806,0.9803,0.9803,14
2011-10-13,06:10:00,0.9803,0.9806,0.9803,0.9805,19
2011-10-13,06:15:00,0.9807,0.9808,0.9806,0.9807,9
2011-10-13,06:20:00,0.9804,0.9806,0.9804,0.9806,11
2011-10-13,06:25:00,0.9806,0.9806,0.9805,0.9805,2
2011-10-13,06:30:00,0.9804,0.9806,0.9801,0.9802,47
2011-10-13,06:35:00,0.9803,0.9805,0.9802,0.9804,38
2011-10-13,06:40:00,0.9804,0.9805,0.9804,0.9805,28
2011-10-13,06:45:00,0.9805,0.9808,0.9804,0.9808,105
2011-10-13,06:50:00,0.9807,0.9807,0.9807,0.9807,7
2011-10-13,06:55:00,0.9807,0.9807,0.9807,0.9807,2
2011-10-13,07:00:00,0.9809,0.9809,0.9808,0.9808,15
2011-10-13,07:05:00,0.9808,0.9808,0.9808,0.9808,13
2011-10-13,07:10:00,0.9809,0.9811,0.9808,0.9811,17
2011-10-13,07:15:00,0.9812,0.9814,0.9811,0.9812,44
2011-10-13,07:20:00,0.9811,0.9811,0.9808,0.9808,40
2011-10-13,07:25:00,0.9807,0.9808,0.9806,0.9807,52
2011-10-13,07:30:00,0.9806,0.9807,0.9806,0.9806,5
2011-10-13,07:35:00,0.9807,0.9808,0.9807,0.9808,2
2011-10-13,07:40:00,0.9808,0.9808,0.9807,0.9807,35
2011-10-13,07:45:00,0.9807,0.9808,0.9806,0.9807,17
2011-10-13,07:50:00,0.9808,0.9808,0.9806,0.9806,11
2011-10-13,07:55:00,0.9807,0.9810,0.9805,0.9809,110
2011-10-13,08:00:00,0.9809,0.9815,0.9806,0.9806,413
2011-10-13,08:05:00,0.9808,0.9810,0.9806,0.9806,80
2011-10-13,08:10:00,0.9809,0.9809,0.9805,0.9807,52
2011-10-13,08:15:00,0.9807,0.9809,0.9807,0.9809,19
2011-10-13,08:20:00,0.9808,0.9808,0.9802,0.9804,141
2011-10-13,08:25:00,0.9804,0.9805,0.9801,0.9801,107
2011-10-13,08:30:00,0.9801,0.9807,0.9789,0.9790,619
2011-10-13,08:35:00,0.9789,0.9796,0.9784,0.9796,287
2011-10-13,08:40:00,0.9797,0.9798,0.9797,0.9798,57
2011-10-13,08:45:00,0.9797,0.9803,0.9797,0.9803,123
2011-10-13,08:50:00,0.9803,0.9804,0.9801,0.9801,39
2011-10-13,08:55:00,0.9803,0.9806,0.9799,0.9800,118
2011-10-13,09:00:00,0.9799,0.9800,0.9794,0.9800,108
2011-10-13,09:05:00,0.9800,0.9800,0.9797,0.9799,50
2011-10-13,09:10:00,0.9800,0.9803,0.9800,0.9801,74
2011-10-13,09:15:00,0.9803,0.9808,0.9789,0.9789,325
2011-10-13,09:20:00,0.9790,0.9790,0.9788,0.9789,104
2011-10-13,09:25:00,0.9789,0.9790,0.9783,0.9783,167
2011-10-13,09:30:00,0.9785,0.9786,0.9781,0.9783,182
2011-10-13,09:35:00,0.9783,0.9786,0.9782,0.9786,166
2011-10-13,09:40:00,0.9786,0.9791,0.9784,0.9787,128
2011-10-13,09:45:00,0.9786,0.9790,0.9786,0.9789,45
2011-10-13,09:50:00,0.9790,0.9792,0.9789,0.9792,29
2011-10-13,09:55:00,0.9792,0.9798,0.9792,0.9796,83
2011-10-13,10:00:00,0.9795,0.9796,0.9787,0.9788,92
2011-10-13,10:05:00,0.9787,0.9794,0.9786,0.9793,62
2011-10-13,10:10:00,0.9793,0.9794,0.9791,0.9793,79
2011-10-13,10:15:00,0.9793,0.9793,0.9791,0.9793,43
2011-10-13,10:20:00,0.9793,0.9793,0.9789,0.9789,41
2011-10-13,10:25:00,0.9789,0.9791,0.9788,0.9791,80
2011-10-13,10:30:00,0.9791,0.9792,0.9791,0.9792,35
2011-10-13,10:35:00,0.9792,0.9792,0.9790,0.9790,75
2011-10-13,10:40:00,0.9790,0.9795,0.9790,0.9795,76
2011-10-13,10:45:00,0.9795,0.9795,0.9792,0.9793,11
2011-10-13,10:50:00,0.9791,0.9793,0.9789,0.9792,14
2011-10-13,10:55:00,0.9791,0.9792,0.9790,0.9791,15
2011-10-13,11:00:00,0.9790,0.9796,0.9790,0.9796,19
2011-10-13,11:05:00,0.9797,0.9797,0.9795,0.9796,13
2011-10-13,11:10:00,0.9795,0.9795,0.9791,0.9794,24
2011-10-13,11:15:00,0.9794,0.9797,0.9794,0.9797,26
2011-10-13,11:20:00,0.9797,0.9799,0.9797,0.9798,33
2011-10-13,11:25:00,0.9798,0.9799,0.9797,0.9799,8
2011-10-13,11:30:00,0.9798,0.9799,0.9796,0.9797,28
2011-10-13,11:35:00,0.9797,0.9798,0.9796,0.9796,10
2011-10-13,11:40:00,0.9798,0.9798,0.9794,0.9796,7
2011-10-13,11:45:00,0.9795,0.9797,0.9794,0.9795,40
2011-10-13,11:50:00,0.9795,0.9800,0.9795,0.9800,13
2011-10-13,11:55:00,0.9800,0.9802,0.9799,0.9802,29
2011-10-13,12:00:00,0.9802,0.9802,0.9799,0.9800,12
2011-10-13,12:05:00,0.9799,0.9809,0.9799,0.9809,82
2011-10-13,12:10:00,0.9809,0.9809,0.9807,0.9808,15
2011-10-13,12:15:00,0.9806,0.9807,0.9805,0.9807,14
2011-10-13,12:20:00,0.9808,0.9809,0.9807,0.9809,18
2011-10-13,12:25:00,0.9809,0.9811,0.9807,0.9807,36
2011-10-13,12:30:00,0.9808,0.9814,0.9808,0.9813,150
2011-10-13,12:35:00,0.9814,0.9815,0.9812,0.9813,39
2011-10-13,12:40:00,0.9813,0.9813,0.9807,0.9808,55
2011-10-13,12:45:00,0.9807,0.9809,0.9805,0.9809,54
2011-10-13,12:50:00,0.9809,0.9809,0.9804,0.9805,21
2011-10-13,12:55:00,0.9804,0.9805,0.9802,0.9802,37
2011-10-13,13:00:00,0.9803,0.9803,0.9798,0.9798,91
2011-10-13,13:05:00,0.9799,0.9799,0.9796,0.9799,56
2011-10-13,13:10:00,0.9798,0.9798,0.9794,0.9796,59
2011-10-13,13:15:00,0.9795,0.9800,0.9794,0.9800,63
2011-10-13,13:20:00,0.9800,0.9800,0.9796,0.9796,14
2011-10-13,13:25:00,0.9796,0.9802,0.9796,0.9802,102
2011-10-13,13:30:00,0.9801,0.9803,0.9799,0.9800,79
2011-10-13,13:35:00,0.9800,0.9801,0.9796,0.9799,101
2011-10-13,13:40:00,0.9799,0.9799,0.9791,0.9791,71
2011-10-13,13:45:00,0.9792,0.9794,0.9792,0.9794,15
2011-10-13,13:50:00,0.9793,0.9793,0.9789,0.9790,44
2011-10-13,13:55:00,0.9790,0.9790,0.9784,0.9785,142
2011-10-13,14:00:00,0.9785,0.9790,0.9785,0.9788,102
2011-10-13,14:05:00,0.9787,0.9789,0.9785,0.9786,59
2011-10-13,14:10:00,0.9785,0.9785,0.9779,0.9781,223
2011-10-13,14:15:00,0.9781,0.9786,0.9780,0.9784,122
2011-10-13,14:20:00,0.9785,0.9791,0.9784,0.9785,104
2011-10-13,14:25:00,0.9785,0.9787,0.9784,0.9785,85
2011-10-13,14:30:00,0.9786,0.9790,0.9785,0.9788,137
2011-10-13,14:35:00,0.9788,0.9789,0.9776,0.9778,374
2011-10-13,14:40:00,0.9778,0.9791,0.9778,0.9791,120
2011-10-13,14:45:00,0.9788,0.9789,0.9782,0.9783,88
2011-10-13,14:50:00,0.9784,0.9785,0.9782,0.9782,37
2011-10-13,14:55:00,0.9784,0.9787,0.9782,0.9785,63
2011-10-13,15:00:00,0.9785,0.9793,0.9785,0.9791,178
2011-10-13,15:05:00,0.9790,0.9804,0.9790,0.9803,489
2011-10-13,15:10:00,0.9801,0.9802,0.9790,0.9791,189
2011-10-13,15:15:00,0.9791,0.9804,0.9789,0.9802,416
2011-10-13,15:20:00,0.9802,0.9806,0.9798,0.9802,235
2011-10-13,15:25:00,0.9803,0.9823,0.9803,0.9812,702
2011-10-13,15:30:00,0.9811,0.9818,0.9808,0.9814,313
2011-10-13,15:35:00,0.9813,0.9813,0.9810,0.9811,87
2011-10-13,15:40:00,0.9810,0.9821,0.9806,0.9818,296
2011-10-13,15:45:00,0.9816,0.9817,0.9813,0.9815,84
2011-10-13,15:50:00,0.9815,0.9822,0.9815,0.9817,153
2011-10-13,15:55:00,0.9816,0.9817,0.9813,0.9814,161
2011-10-13,16:00:00,0.9812,0.9812,0.9802,0.9807,237
2011-10-13,16:05:00,0.9806,0.9806,0.9797,0.9797,193
2011-10-13,16:10:00,0.9797,0.9797,0.9776,0.9777,690
2011-10-13,16:15:00,0.9777,0.9783,0.9775,0.9779,330
2011-10-13,16:20:00,0.9778,0.9778,0.9766,0.9768,586
2011-10-13,16:25:00,0.9769,0.9774,0.9766,0.9771,196
2011-10-13,16:30:00,0.9771,0.9774,0.9765,0.9765,310
2011-10-13,16:35:00,0.9765,0.9767,0.9760,0.9762,341
2011-10-13,16:40:00,0.9761,0.9772,0.9761,0.9772,535
2011-10-13,16:45:00,0.9771,0.9774,0.9769,0.9769,93
2011-10-13,16:50:00,0.9769,0.9774,0.9769,0.9773,387
2011-10-13,16:55:00,0.9773,0.9779,0.9765,0.9766,334
2011-10-13,17:00:00,0.9769,0.9779,0.9768,0.9778,225
2011-10-13,17:05:00,0.9778,0.9785,0.9776,0.9785,249
2011-10-13,17:10:00,0.9784,0.9786,0.9779,0.9781,260
2011-10-13,17:15:00,0.9780,0.9786,0.9780,0.9786,93
2011-10-13,17:20:00,0.9786,0.9791,0.9784,0.9786,224
2011-10-13,17:25:00,0.9784,0.9787,0.9775,0.9776,130
2011-10-13,17:30:00,0.9777,0.9777,0.9767,0.9769,309
2011-10-13,17:35:00,0.9769,0.9779,0.9768,0.9769,215
2011-10-13,17:40:00,0.9768,0.9770,0.9761,0.9765,326
2011-10-13,17:45:00,0.9766,0.9767,0.9756,0.9756,474
2011-10-13,17:50:00,0.9756,0.9764,0.9756,0.9764,192
2011-10-13,17:55:00,0.9763,0.9772,0.9760,0.9768,206
2011-10-13,18:00:00,0.9769,0.9771,0.9765,0.9766,139
2011-10-13,18:05:00,0.9766,0.9775,0.9762,0.9774,322
2011-10-13,18:10:00,0.9774,0.9780,0.9772,0.9773,244
2011-10-13,18:15:00,0.9774,0.9778,0.9768,0.9768,172
2011-10-13,18:20:00,0.9768,0.9776,0.9766,0.9773,150
2011-10-13,18:25:00,0.9772,0.9780,0.9772,0.9776,135
2011-10-13,18:30:00,0.9777,0.9781,0.9775,0.9776,120
2011-10-13,18:35:00,0.9775,0.9781,0.9773,0.9780,112
2011-10-13,18:40:00,0.9778,0.9782,0.9778,0.9779,136
2011-10-13,18:45:00,0.9779,0.9784,0.9778,0.9782,124
2011-10-13,18:50:00,0.9781,0.9787,0.9781,0.9785,129
2011-10-13,18:55:00,0.9784,0.9795,0.9782,0.9790,413
2011-10-13,19:00:00,0.9790,0.9790,0.9777,0.9778,336
2011-10-13,19:05:00,0.9778,0.9780,0.9763,0.9771,580
2011-10-13,19:10:00,0.9771,0.9775,0.9766,0.9775,145
2011-10-13,19:15:00,0.9775,0.9775,0.9769,0.9772,106
2011-10-13,19:20:00,0.9773,0.9778,0.9773,0.9774,142
2011-10-13,19:25:00,0.9774,0.9778,0.9769,0.9778,204
2011-10-13,19:30:00,0.9777,0.9780,0.9768,0.9771,269
2011-10-13,19:35:00,0.9772,0.9773,0.9769,0.9769,166
2011-10-13,19:40:00,0.9769,0.9772,0.9766,0.9770,277
2011-10-13,19:45:00,0.9770,0.9773,0.9767,0.9768,386
2011-10-13,19:50:00,0.9767,0.9774,0.9765,0.9771,234
2011-10-13,19:55:00,0.9771,0.9774,0.9769,0.9772,81
2011-10-13,20:00:00,0.9770,0.9774,0.9770,0.9771,132
2011-10-13,20:05:00,0.9772,0.9772,0.9767,0.9768,303
2011-10-13,20:10:00,0.9769,0.9769,0.9764,0.9769,164
2011-10-13,20:15:00,0.9768,0.9772,0.9765,0.9770,417
2011-10-13,20:20:00,0.9771,0.9781,0.9771,0.9777,2485
2011-10-13,20:25:00,0.9778,0.9783,0.9775,0.9782,252
2011-10-13,20:30:00,0.9783,0.9785,0.9767,0.9776,654
2011-10-13,20:35:00,0.9776,0.9783,0.9775,0.9779,498
2011-10-13,20:40:00,0.9778,0.9780,0.9774,0.9778,290
2011-10-13,20:45:00,0.9778,0.9783,0.9778,0.9781,248
2011-10-13,20:50:00,0.9780,0.9782,0.9773,0.9777,414
2011-10-13,20:55:00,0.9777,0.9782,0.9777,0.9782,222
2011-10-13,21:00:00,0.9782,0.9785,0.9781,0.9782,275
2011-10-13,21:05:00,0.9781,0.9783,0.9778,0.9779,438
2011-10-13,21:10:00,0.9778,0.9783,0.9778,0.9783,172
2011-10-13,21:15:00,0.9783,0.9783,0.9777,0.9778,301
2011-10-13,21:20:00,0.9777,0.9785,0.9777,0.9784,388
2011-10-13,21:25:00,0.9784,0.9784,0.9780,0.9781,451
2011-10-13,21:30:00,0.9781,0.9782,0.9772,0.9774,1184
2011-10-13,21:35:00,0.9775,0.9775,0.9765,0.9765,919
2011-10-13,21:40:00,0.9765,0.9770,0.9760,0.9765,1497
2011-10-13,21:45:00,0.9764,0.9769,0.9761,0.9765,873
2011-10-13,21:50:00,0.9765,0.9765,0.9747,0.9748,1790
2011-10-13,21:55:00,0.9747,0.9754,0.9744,0.9753,972
2011-10-13,22:00:00,0.9752,0.9756,0.9744,0.9748,1137
2011-10-13,22:05:00,0.9747,0.9752,0.9740,0.9749,1684
2011-10-13,22:10:00,0.9749,0.9754,0.9743,0.9747,915
2011-10-13,22:15:00,0.9746,0.9749,0.9732,0.9733,1418
2011-10-13,22:20:00,0.9732,0.9743,0.9732,0.9742,1414
2011-10-13,22:25:00,0.9742,0.9752,0.9740,0.9749,769
2011-10-13,22:30:00,0.9748,0.9754,0.9747,0.9754,790
2011-10-13,22:35:00,0.9754,0.9756,0.9748,0.9750,902
2011-10-13,22:40:00,0.9751,0.9755,0.9746,0.9748,671
2011-10-13,22:45:00,0.9747,0.9748,0.9737,0.9739,921
2011-10-13,22:50:00,0.9739,0.9742,0.9735,0.9738,1015
2011-10-13,22:55:00,0.9737,0.9738,0.9719,0.9723,2132
2011-10-13,23:00:00,0.9723,0.9740,0.9722,0.9739,1807
2011-10-13,23:05:00,0.9739,0.9740,0.9729,0.9737,1388
2011-10-13,23:10:00,0.9738,0.9748,0.9736,0.9747,1234
2011-10-13,23:15:00,0.9747,0.9748,0.9740,0.9740,800
2011-10-13,23:20:00,0.9740,0.9747,0.9737,0.9745,773
2011-10-13,23:25:00,0.9745,0.9750,0.9742,0.9747,924
2011-10-13,23:30:00,0.9747,0.9759,0.9746,0.9754,703
2011-10-13,23:35:00,0.9754,0.9756,0.9749,0.9752,399
2011-10-13,23:40:00,0.9752,0.9753,0.9747,0.9751,250
2011-10-13,23:45:00,0.9752,0.9756,0.9748,0.9750,500
2011-10-13,23:50:00,0.9750,0.9754,0.9746,0.9751,664
2011-10-13,23:55:00,0.9751,0.9754,0.9750,0.9751,237
2011-10-14,00:00:00,0.9752,0.9758,0.9751,0.9758,365
2011-10-14,00:05:00,0.9758,0.9759,0.9752,0.9755,320
2011-10-14,00:10:00,0.9754,0.9755,0.9749,0.9750,301
2011-10-14,00:15:00,0.9752,0.9754,0.9750,0.9750,272
2011-10-14,00:20:00,0.9750,0.9752,0.9750,0.9751,160
2011-10-14,00:25:00,0.9752,0.9755,0.9749,0.9750,220
2011-10-14,00:30:00,0.9751,0.9751,0.9747,0.9749,242
2011-10-14,00:35:00,0.9750,0.9751,0.9747,0.9751,139
2011-10-14,00:40:00,0.9751,0.9751,0.9749,0.9750,285
2011-10-14,00:45:00,0.9749,0.9757,0.9749,0.9753,361
2011-10-14,00:50:00,0.9752,0.9758,0.9752,0.9757,311
2011-10-14,00:55:00,0.9758,0.9765,0.9758,0.9763,589
2011-10-14,01:00:00,0.9763,0.9764,0.9759,0.9761,560
2011-10-14,01:05:00,0.9762,0.9767,0.9759,0.9766,689
2011-10-14,01:10:00,0.9765,0.9776,0.9765,0.9775,1016
2011-10-14,01:15:00,0.9776,0.9777,0.9772,0.9772,423
2011-10-14,01:20:00,0.9771,0.9773,0.9768,0.9769,311
2011-10-14,01:25:00,0.9768,0.9779,0.9766,0.9778,733
2011-10-14,01:30:00,0.9779,0.9784,0.9778,0.9781,713
2011-10-14,01:35:00,0.9781,0.9784,0.9779,0.9782,380
2011-10-14,01:40:00,0.9783,0.9783,0.9777,0.9782,627
2011-10-14,01:45:00,0.9783,0.9787,0.9781,0.9784,332
2011-10-14,01:50:00,0.9784,0.9784,0.9780,0.9780,161
2011-10-14,01:55:00,0.9779,0.9781,0.9776,0.9777,204
2011-10-14,02:00:00,0.9777,0.9779,0.9772,0.9777,182
2011-10-14,02:05:00,0.9776,0.9779,0.9774,0.9779,284
2011-10-14,02:10:00,0.9778,0.9781,0.9777,0.9781,297
2011-10-14,02:15:00,0.9780,0.9791,0.9780,0.9789,441
2011-10-14,02:20:00,0.9788,0.9793,0.9785,0.9785,333
2011-10-14,02:25:00,0.9785,0.9785,0.9779,0.9781,320
2011-10-14,02:30:00,0.9781,0.9787,0.9781,0.9784,221
2011-10-14,02:35:00,0.9785,0.9790,0.9784,0.9787,289
2011-10-14,02:40:00,0.9787,0.9790,0.9785,0.9789,185
2011-10-14,02:45:00,0.9790,0.9800,0.9786,0.9799,554
2011-10-14,02:50:00,0.9799,0.9803,0.9797,0.9801,227
2011-10-14,02:55:00,0.9801,0.9803,0.9799,0.9802,603
2011-10-14,03:00:00,0.9800,0.9802,0.9798,0.9801,399
2011-10-14,03:05:00,0.9802,0.9806,0.9802,0.9804,192
2011-10-14,03:10:00,0.9804,0.9804,0.9798,0.9801,361
2011-10-14,03:15:00,0.9802,0.9805,0.9800,0.9804,276
2011-10-14,03:20:00,0.9804,0.9804,0.9792,0.9793,317
2011-10-14,03:25:00,0.9792,0.9792,0.9786,0.9786,236
2011-10-14,03:30:00,0.9786,0.9788,0.9784,0.9787,337
2011-10-14,03:35:00,0.9788,0.9788,0.9784,0.9785,218
2011-10-14,03:40:00,0.9785,0.9787,0.9783,0.9787,256
2011-10-14,03:45:00,0.9786,0.9791,0.9783,0.9786,221
2011-10-14,03:50:00,0.9787,0.9794,0.9787,0.9794,97
2011-10-14,03:55:00,0.9793,0.9798,0.9790,0.9793,307
2011-10-14,04:00:00,0.9794,0.9801,0.9792,0.9801,162
2011-10-14,04:05:00,0.9802,0.9804,0.9797,0.9798,76
2011-10-14,04:10:00,0.9798,0.9798,0.9795,0.9795,64
2011-10-14,04:15:00,0.9793,0.9794,0.9792,0.9793,49
2011-10-14,04:20:00,0.9793,0.9793,0.9793,0.9793,7
2011-10-14,04:25:00,0.9793,0.9796,0.9793,0.9796,79
2011-10-14,04:30:00,0.9796,0.9796,0.9788,0.9788,113
2011-10-14,04:35:00,0.9788,0.9788,0.9785,0.9787,66
2011-10-14,04:40:00,0.9788,0.9788,0.9786,0.9786,24
2011-10-14,04:45:00,0.9786,0.9788,0.9785,0.9787,17
2011-10-14,04:50:00,0.9788,0.9788,0.9783,0.9784,62
2011-10-14,04:55:00,0.9785,0.9786,0.9776,0.9781,215
2011-10-14,05:00:00,0.9802,0.9802,0.9802,0.9802,1
2011-10-14,06:00:00,0.9782,0.9786,0.9781,0.9781,48
2011-10-14,06:05:00,0.9783,0.9783,0.9780,0.9780,23
2011-10-14,06:10:00,0.9780,0.9781,0.9780,0.9781,23
2011-10-14,06:15:00,0.9781,0.9781,0.9781,0.9781,3
2011-10-14,06:20:00,0.9781,0.9781,0.9778,0.9780,52
2011-10-14,06:25:00,0.9780,0.9780,0.9777,0.9777,17
2011-10-14,06:30:00,0.9777,0.9778,0.9777,0.9777,26
2011-10-14,06:35:00,0.9778,0.9778,0.9776,0.9777,24
2011-10-14,06:40:00,0.9777,0.9777,0.9770,0.9770,55
2011-10-14,06:45:00,0.9769,0.9769,0.9759,0.9762,200
2011-10-14,06:50:00,0.9762,0.9766,0.9761,0.9764,75
2011-10-14,06:55:00,0.9763,0.9764,0.9756,0.9757,171
2011-10-14,07:00:00,0.9759,0.9763,0.9759,0.9759,75
2011-10-14,07:05:00,0.9759,0.9763,0.9757,0.9762,36
2011-10-14,07:10:00,0.9761,0.9763,0.9757,0.9763,11
2011-10-14,07:15:00,0.9763,0.9767,0.9763,0.9763,39
2011-10-14,07:20:00,0.9763,0.9766,0.9763,0.9763,15
2011-10-14,07:25:00,0.9763,0.9764,0.9761,0.9762,13
2011-10-14,07:30:00,0.9762,0.9764,0.9761,0.9763,26
2011-10-14,07:35:00,0.9760,0.9760,0.9759,0.9760,13
2011-10-14,07:40:00,0.9759,0.9763,0.9759,0.9760,82
2011-10-14,07:45:00,0.9760,0.9762,0.9759,0.9761,50
2011-10-14,07:50:00,0.9763,0.9767,0.9762,0.9765,34
2011-10-14,07:55:00,0.9765,0.9771,0.9765,0.9768,52
2011-10-14,08:00:00,0.9767,0.9777,0.9764,0.9767,197
2011-10-14,08:05:00,0.9768,0.9778,0.9768,0.9775,83
2011-10-14,08:10:00,0.9775,0.9776,0.9771,0.9772,45
2011-10-14,08:15:00,0.9773,0.9774,0.9769,0.9769,28
2011-10-14,08:20:00,0.9768,0.9768,0.9759,0.9759,52
2011-10-14,08:25:00,0.9759,0.9766,0.9759,0.9762,55
2011-10-14,08:30:00,0.9763,0.9763,0.9761,0.9761,24
2011-10-14,08:35:00,0.9760,0.9764,0.9760,0.9764,16
2011-10-14,08:40:00,0.9764,0.9766,0.9763,0.9763,60
2011-10-14,08:45:00,0.9764,0.9765,0.9758,0.9760,62
2011-10-14,08:50:00,0.9759,0.9763,0.9756,0.9762,209
2011-10-14,08:55:00,0.9761,0.9767,0.9758,0.9758,308
2011-10-14,09:00:00,0.9757,0.9766,0.9757,0.9765,70
2011-10-14,09:05:00,0.9765,0.9765,0.9761,0.9763,32
2011-10-14,09:10:00,0.9763,0.9763,0.9761,0.9762,6
2011-10-14,09:15:00,0.9763,0.9766,0.9762,0.9765,59
2011-10-14,09:20:00,0.9766,0.9766,0.9766,0.9766,2
2011-10-14,09:25:00,0.9765,0.9767,0.9764,0.9764,49
2011-10-14,09:30:00,0.9764,0.9771,0.9762,0.9770,101
2011-10-14,09:35:00,0.9771,0.9775,0.9771,0.9775,40
2011-10-14,09:40:00,0.9774,0.9781,0.9774,0.9778,184
2011-10-14,09:45:00,0.9776,0.9776,0.9769,0.9771,82
2011-10-14,09:50:00,0.9771,0.9774,0.9771,0.9773,13
2011-10-14,09:55:00,0.9771,0.9772,0.9770,0.9772,20
2011-10-14,10:00:00,0.9770,0.9771,0.9767,0.9768,38
2011-10-14,10:05:00,0.9769,0.9772,0.9768,0.9772,13
2011-10-14,10:10:00,0.9771,0.9776,0.9770,0.9776,17
2011-10-14,10:15:00,0.9776,0.9776,0.9771,0.9771,14
2011-10-14,10:20:00,0.9771,0.9771,0.9767,0.9768,9
2011-10-14,10:25:00,0.9766,0.9770,0.9766,0.9769,83
2011-10-14,10:30:00,0.9769,0.9769,0.9768,0.9769,8
2011-10-14,10:35:00,0.9769,0.9770,0.9768,0.9770,56
2011-10-14,10:40:00,0.9769,0.9769,0.9767,0.9767,25
2011-10-14,10:45:00,0.9768,0.9770,0.9767,0.9768,86
2011-10-14,10:50:00,0.9770,0.9770,0.9769,0.9769,56
2011-10-14,10:55:00,0.9769,0.9769,0.9763,0.9763,26
2011-10-14,11:00:00,0.9763,0.9764,0.9760,0.9763,69
2011-10-14,11:05:00,0.9765,0.9766,0.9763,0.9764,64
2011-10-14,11:10:00,0.9763,0.9765,0.9761,0.9764,58
2011-10-14,11:15:00,0.9763,0.9763,0.9761,0.9761,35
2011-10-14,11:20:00,0.9762,0.9765,0.9762,0.9764,64
2011-10-14,11:25:00,0.9764,0.9767,0.9764,0.9767,11
2011-10-14,11:30:00,0.9764,0.9768,0.9764,0.9767,35
2011-10-14,11:35:00,0.9768,0.9768,0.9767,0.9767,12
2011-10-14,11:40:00,0.9768,0.9768,0.9767,0.9768,4
2011-10-14,11:45:00,0.9767,0.9768,0.9767,0.9768,4
2011-10-14,11:50:00,0.9770,0.9770,0.9768,0.9770,84
2011-10-14,11:55:00,0.9770,0.9770,0.9769,0.9769,26
2011-10-14,12:00:00,0.9768,0.9774,0.9768,0.9772,65
2011-10-14,12:05:00,0.9772,0.9774,0.9772,0.9773,7
2011-10-14,12:10:00,0.9773,0.9778,0.9773,0.9776,49
2011-10-14,12:15:00,0.9777,0.9778,0.9776,0.9776,4
2011-10-14,12:20:00,0.9777,0.9782,0.9777,0.9779,58
2011-10-14,12:25:00,0.9778,0.9778,0.9774,0.9774,34
2011-10-14,12:30:00,0.9775,0.9779,0.9774,0.9779,27
2011-10-14,12:35:00,0.9779,0.9779,0.9778,0.9778,30
2011-10-14,12:40:00,0.9776,0.9777,0.9776,0.9777,8
2011-10-14,12:45:00,0.9777,0.9778,0.9777,0.9778,21
2011-10-14,12:50:00,0.9778,0.9781,0.9778,0.9779,67
2011-10-14,12:55:00,0.9778,0.9779,0.9778,0.9778,13
2011-10-14,13:00:00,0.9777,0.9777,0.9774,0.9775,77
2011-10-14,13:05:00,0.9775,0.9775,0.9772,0.9772,66
2011-10-14,13:10:00,0.9772,0.9773,0.9772,0.9772,32
2011-10-14,13:15:00,0.9772,0.9772,0.9771,0.9772,5
2011-10-14,13:20:00,0.9772,0.9775,0.9772,0.9775,27
2011-10-14,13:25:00,0.9775,0.9776,0.9773,0.9774,33
2011-10-14,13:30:00,0.9773,0.9785,0.9773,0.9785,128
2011-10-14,13:35:00,0.9785,0.9795,0.9785,0.9792,391
2011-10-14,13:40:00,0.9792,0.9795,0.9791,0.9792,90
2011-10-14,13:45:00,0.9792,0.9792,0.9786,0.9788,113
2011-10-14,13:50:00,0.9788,0.9792,0.9788,0.9789,82
2011-10-14,13:55:00,0.9791,0.9798,0.9791,0.9797,85
2011-10-14,14:00:00,0.9797,0.9800,0.9795,0.9798,211
2011-10-14,14:05:00,0.9799,0.9803,0.9799,0.9803,301
2011-10-14,14:10:00,0.9803,0.9805,0.9799,0.9801,146
2011-10-14,14:15:00,0.9802,0.9802,0.9796,0.9798,58
2011-10-14,14:20:00,0.9798,0.9800,0.9795,0.9798,62
2011-10-14,14:25:00,0.9797,0.9801,0.9797,0.9800,45
2011-10-14,14:30:00,0.9800,0.9810,0.9800,0.9807,266
2011-10-14,14:35:00,0.9806,0.9807,0.9802,0.9803,73
2011-10-14,14:40:00,0.9804,0.9804,0.9799,0.9803,74
2011-10-14,14:45:00,0.9800,0.9800,0.9795,0.9796,90
2011-10-14,14:50:00,0.9795,0.9798,0.9794,0.9796,55
2011-10-14,14:55:00,0.9795,0.9799,0.9795,0.9797,67
2011-10-14,15:00:00,0.9798,0.9798,0.9791,0.9791,205
2011-10-14,15:05:00,0.9792,0.9793,0.9786,0.9792,266
2011-10-14,15:10:00,0.9791,0.9793,0.9786,0.9788,119
2011-10-14,15:15:00,0.9788,0.9789,0.9783,0.9783,189
2011-10-14,15:20:00,0.9782,0.9789,0.9781,0.9787,183
2011-10-14,15:25:00,0.9789,0.9794,0.9789,0.9790,180
2011-10-14,15:30:00,0.9789,0.9789,0.9778,0.9779,270
2011-10-14,15:35:00,0.9779,0.9779,0.9774,0.9777,173
2011-10-14,15:40:00,0.9776,0.9785,0.9776,0.9783,93
2011-10-14,15:45:00,0.9782,0.9788,0.9781,0.9785,167
2011-10-14,15:50:00,0.9784,0.9795,0.9782,0.9795,211
2011-10-14,15:55:00,0.9795,0.9796,0.9792,0.9794,162
2011-10-14,16:00:00,0.9795,0.9801,0.9794,0.9798,391
2011-10-14,16:05:00,0.9797,0.9803,0.9796,0.9797,397
2011-10-14,16:10:00,0.9796,0.9800,0.9793,0.9796,215
2011-10-14,16:15:00,0.9795,0.9801,0.9791,0.9801,194
2011-10-14,16:20:00,0.9801,0.9805,0.9796,0.9800,227
2011-10-14,16:25:00,0.9800,0.9810,0.9800,0.9808,286
2011-10-14,16:30:00,0.9806,0.9814,0.9806,0.9810,239
2011-10-14,16:35:00,0.9811,0.9815,0.9811,0.9813,192
2011-10-14,16:40:00,0.9814,0.9815,0.9810,0.9812,204
2011-10-14,16:45:00,0.9811,0.9820,0.9811,0.9816,411
2011-10-14,16:50:00,0.9815,0.9819,0.9809,0.9814,245
2011-10-14,16:55:00,0.9813,0.9813,0.9805,0.9805,240
2011-10-14,17:00:00,0.9806,0.9810,0.9804,0.9804,278
2011-10-14,17:05:00,0.9804,0.9808,0.9804,0.9806,91
2011-10-14,17:10:00,0.9808,0.9811,0.9807,0.9808,96
2011-10-14,17:15:00,0.9809,0.9813,0.9809,0.9811,120
2011-10-14,17:20:00,0.9812,0.9814,0.9808,0.9808,154
2011-10-14,17:25:00,0.9808,0.9810,0.9804,0.9805,313
2011-10-14,17:30:00,0.9807,0.9823,0.9807,0.9822,302
2011-10-14,17:35:00,0.9822,0.9826,0.9818,0.9824,246
2011-10-14,17:40:00,0.9823,0.9828,0.9820,0.9822,354
2011-10-14,17:45:00,0.9822,0.9827,0.9820,0.9820,273
2011-10-14,17:50:00,0.9821,0.9827,0.9821,0.9824,379
2011-10-14,17:55:00,0.9823,0.9825,0.9813,0.9817,421
2011-10-14,18:00:00,0.9816,0.9824,0.9816,0.9823,132
2011-10-14,18:05:00,0.9823,0.9823,0.9818,0.9820,95
2011-10-14,18:10:00,0.9820,0.9822,0.9817,0.9821,153
2011-10-14,18:15:00,0.9821,0.9824,0.9817,0.9824,78
2011-10-14,18:20:00,0.9823,0.9823,0.9819,0.9820,40
2011-10-14,18:25:00,0.9821,0.9822,0.9816,0.9819,89
2011-10-14,18:30:00,0.9818,0.9821,0.9815,0.9821,68
2011-10-14,18:35:00,0.9821,0.9821,0.9818,0.9818,63
2011-10-14,18:40:00,0.9820,0.9820,0.9814,0.9816,116
2011-10-14,18:45:00,0.9817,0.9817,0.9813,0.9815,122
2011-10-14,18:50:00,0.9817,0.9818,0.9814,0.9815,70
2011-10-14,18:55:00,0.9817,0.9820,0.9814,0.9814,116
2011-10-14,19:00:00,0.9814,0.9817,0.9811,0.9811,152
2011-10-14,19:05:00,0.9812,0.9813,0.9810,0.9811,139
2011-10-14,19:10:00,0.9812,0.9812,0.9810,0.9811,138
2011-10-14,19:15:00,0.9810,0.9812,0.9809,0.9811,194
2011-10-14,19:20:00,0.9811,0.9817,0.9811,0.9816,178
2011-10-14,19:25:00,0.9816,0.9824,0.9814,0.9822,189
2011-10-14,19:30:00,0.9820,0.9822,0.9818,0.9819,148
2011-10-14,19:35:00,0.9818,0.9821,0.9816,0.9819,117
2011-10-14,19:40:00,0.9819,0.9822,0.9818,0.9820,151
2011-10-14,19:45:00,0.9821,0.9825,0.9820,0.9823,234
2011-10-14,19:50:00,0.9823,0.9827,0.9821,0.9824,210
2011-10-14,19:55:00,0.9824,0.9830,0.9824,0.9828,171
2011-10-14,20:00:00,0.9829,0.9833,0.9829,0.9831,137
2011-10-14,20:05:00,0.9832,0.9844,0.9832,0.9843,660
2011-10-14,20:10:00,0.9843,0.9844,0.9838,0.9840,247
2011-10-14,20:15:00,0.9841,0.9846,0.9840,0.9845,392
2011-10-14,20:20:00,0.9844,0.9846,0.9843,0.9846,521
2011-10-14,20:25:00,0.9847,0.9852,0.9845,0.9850,451
2011-10-14,20:30:00,0.9850,0.9875,0.9850,0.9871,3292
2011-10-14,20:35:00,0.9871,0.9873,0.9864,0.9864,1900
2011-10-14,20:40:00,0.9865,0.9865,0.9854,0.9856,1120
2011-10-14,20:45:00,0.9856,0.9864,0.9856,0.9858,679
2011-10-14,20:50:00,0.9859,0.9861,0.9853,0.9855,480
2011-10-14,20:55:00,0.9854,0.9856,0.9850,0.9852,237
2011-10-14,21:00:00,0.9853,0.9857,0.9849,0.9853,1035
2011-10-14,21:05:00,0.9854,0.9856,0.9850,0.9852,778
2011-10-14,21:10:00,0.9852,0.9864,0.9852,0.9864,1046
2011-10-14,21:15:00,0.9863,0.9866,0.9859,0.9864,830
2011-10-14,21:20:00,0.9864,0.9871,0.9864,0.9870,665
2011-10-14,21:25:00,0.9870,0.9872,0.9861,0.9862,651
2011-10-14,21:30:00,0.9863,0.9869,0.9859,0.9868,1063
2011-10-14,21:35:00,0.9868,0.9872,0.9864,0.9869,1087
2011-10-14,21:40:00,0.9870,0.9872,0.9859,0.9863,1018
2011-10-14,21:45:00,0.9863,0.9868,0.9862,0.9863,692
2011-10-14,21:50:00,0.9862,0.9866,0.9852,0.9860,851
2011-10-14,21:55:00,0.9861,0.9862,0.9848,0.9862,2229
2011-10-14,22:00:00,0.9860,0.9861,0.9854,0.9860,1380
2011-10-14,22:05:00,0.9861,0.9866,0.9861,0.9864,660
2011-10-14,22:10:00,0.9864,0.9867,0.9859,0.9863,740
2011-10-14,22:15:00,0.9863,0.9863,0.9857,0.9858,1028
2011-10-14,22:20:00,0.9857,0.9864,0.9856,0.9862,626
2011-10-14,22:25:00,0.9863,0.9863,0.9848,0.9848,717
2011-10-14,22:30:00,0.9848,0.9850,0.9841,0.9850,1553
2011-10-14,22:35:00,0.9851,0.9861,0.9850,0.9852,1280
2011-10-14,22:40:00,0.9852,0.9852,0.9843,0.9852,696
2011-10-14,22:45:00,0.9852,0.9854,0.9848,0.9850,762
2011-10-14,22:50:00,0.9850,0.9852,0.9840,0.9845,1514
2011-10-14,22:55:00,0.9845,0.9857,0.9843,0.9856,1711
2011-10-14,23:00:00,0.9855,0.9860,0.9851,0.9851,1045
2011-10-14,23:05:00,0.9852,0.9852,0.9843,0.9845,752
2011-10-14,23:10:00,0.9844,0.9854,0.9844,0.9854,1044
2011-10-14,23:15:00,0.9855,0.9860,0.9852,0.9858,496
2011-10-14,23:20:00,0.9858,0.9859,0.9844,0.9845,405
2011-10-14,23:25:00,0.9845,0.9846,0.9837,0.9841,641
2011-10-14,23:30:00,0.9841,0.9845,0.9839,0.9844,408
2011-10-14,23:35:00,0.9844,0.9850,0.9843,0.9846,536
2011-10-14,23:40:00,0.9846,0.9847,0.9838,0.9840,736
2011-10-14,23:45:00,0.9841,0.9849,0.9841,0.9845,449
2011-10-14,23:50:00,0.9844,0.9849,0.9843,0.9848,337
2011-10-14,23:55:00,0.9846,0.9850,0.9840,0.9840,308
2011-10-15,00:00:00,0.9840,0.9840,0.9836,0.9837,459
2011-10-15,00:05:00,0.9837,0.9837,0.9833,0.9835,433
2011-10-15,00:10:00,0.9835,0.9839,0.9831,0.9832,422
2011-10-15,00:15:00,0.9832,0.9833,0.9825,0.9828,521
2011-10-15,00:20:00,0.9828,0.9832,0.9828,0.9831,255
2011-10-15,00:25:00,0.9831,0.9831,0.9826,0.9828,267
2011-10-15,00:30:00,0.9828,0.9831,0.9826,0.9830,491
2011-10-15,00:35:00,0.9830,0.9834,0.9829,0.9831,219
2011-10-15,00:40:00,0.9832,0.9835,0.9832,0.9833,259
2011-10-15,00:45:00,0.9833,0.9840,0.9833,0.9839,579
2011-10-15,00:50:00,0.9839,0.9841,0.9837,0.9840,399
2011-10-15,00:55:00,0.9841,0.9843,0.9839,0.9841,390
2011-10-15,01:00:00,0.9840,0.9846,0.9840,0.9843,492
2011-10-15,01:05:00,0.9843,0.9847,0.9841,0.9845,202
2011-10-15,01:10:00,0.9845,0.9845,0.9842,0.9845,189
2011-10-15,01:15:00,0.9844,0.9848,0.9844,0.9848,273
2011-10-15,01:20:00,0.9847,0.9852,0.9846,0.9850,322
2011-10-15,01:25:00,0.9851,0.9851,0.9848,0.9848,179
2011-10-15,01:30:00,0.9847,0.9852,0.9847,0.9852,134
2011-10-15,01:35:00,0.9852,0.9853,0.9847,0.9847,116
2011-10-15,01:40:00,0.9847,0.9848,0.9845,0.9847,256
2011-10-15,01:45:00,0.9848,0.9855,0.9848,0.9854,388
2011-10-15,01:50:00,0.9854,0.9857,0.9853,0.9857,125
2011-10-15,01:55:00,0.9857,0.9860,0.9856,0.9859,453
2011-10-15,02:00:00,0.9858,0.9864,0.9858,0.9862,426
2011-10-15,02:05:00,0.9862,0.9863,0.9859,0.9859,125
2011-10-15,02:10:00,0.9858,0.9858,0.9854,0.9854,263
2011-10-15,02:15:00,0.9855,0.9859,0.9854,0.9857,209
2011-10-15,02:20:00,0.9858,0.9860,0.9858,0.9859,91
2011-10-15,02:25:00,0.9859,0.9861,0.9859,0.9860,181
2011-10-15,02:30:00,0.9860,0.9861,0.9857,0.9858,405
2011-10-15,02:35:00,0.9858,0.9860,0.9857,0.9858,184
2011-10-15,02:40:00,0.9858,0.9861,0.9858,0.9859,153
2011-10-15,02:45:00,0.9858,0.9860,0.9856,0.9860,170
2011-10-15,02:50:00,0.9860,0.9865,0.9860,0.9863,242
2011-10-15,02:55:00,0.9864,0.9872,0.9863,0.9870,1054
2011-10-15,03:00:00,0.9870,0.9870,0.9868,0.9870,243
2011-10-15,03:05:00,0.9870,0.9871,0.9869,0.9870,118
2011-10-15,03:10:00,0.9870,0.9870,0.9866,0.9868,95
2011-10-15,03:15:00,0.9868,0.9870,0.9868,0.9869,70
2011-10-15,03:20:00,0.9869,0.9873,0.9869,0.9873,156
2011-10-15,03:25:00,0.9873,0.9875,0.9873,0.9874,187
2011-10-15,03:30:00,0.9875,0.9880,0.9875,0.9879,413
2011-10-15,03:35:00,0.9878,0.9878,0.9875,0.9875,248
2011-10-15,03:40:00,0.9875,0.9878,0.9874,0.9877,199
2011-10-15,03:45:00,0.9877,0.9879,0.9875,0.9876,300
2011-10-15,03:50:00,0.9877,0.9879,0.9875,0.9879,160
2011-10-15,03:55:00,0.9880,0.9885,0.9880,0.9884,479
2011-10-15,04:00:00,0.9884,0.9884,0.9879,0.9879,210
2011-10-15,04:05:00,0.9879,0.9880,0.9872,0.9877,354
2011-10-15,04:10:00,0.9877,0.9879,0.9875,0.9876,73
2011-10-15,04:15:00,0.9877,0.9882,0.9877,0.9882,54
2011-10-15,04:20:00,0.9881,0.9881,0.9879,0.9880,22
2011-10-15,04:25:00,0.9880,0.9882,0.9880,0.9882,31
2011-10-15,04:30:00,0.9881,0.9882,0.9881,0.9882,13
2011-10-15,04:35:00,0.9882,0.9883,0.9881,0.9882,51
2011-10-15,04:40:00,0.9881,0.9883,0.9875,0.9878,74
2011-10-15,04:45:00,0.9879,0.9882,0.9877,0.9882,13
2011-10-15,04:50:00,0.9882,0.9886,0.9880,0.9885,46
2011-10-15,04:55:00,0.9885,0.9887,0.9876,0.9876,53
2011-10-15,05:00:00,0.9871,0.9871,0.9871,0.9871,1
2011-10-17,05:55:00,0.9878,0.9878,0.9878,0.9878,10
2011-10-17,06:00:00,0.9877,0.9885,0.9873,0.9882,179
2011-10-17,06:05:00,0.9881,0.9886,0.9881,0.9885,33
2011-10-17,06:10:00,0.9886,0.9890,0.9885,0.9889,80
2011-10-17,06:15:00,0.9886,0.9889,0.9886,0.9889,22
2011-10-17,06:20:00,0.9888,0.9889,0.9886,0.9887,13
2011-10-17,06:25:00,0.9887,0.9888,0.9885,0.9887,19
2011-10-17,06:30:00,0.9889,0.9889,0.9886,0.9888,31
2011-10-17,06:35:00,0.9887,0.9888,0.9884,0.9888,34
2011-10-17,06:40:00,0.9886,0.9887,0.9884,0.9885,24
2011-10-17,06:45:00,0.9884,0.9885,0.9883,0.9885,16
2011-10-17,06:50:00,0.9884,0.9886,0.9883,0.9885,44
2011-10-17,06:55:00,0.9886,0.9889,0.9886,0.9889,27
2011-10-17,07:00:00,0.9889,0.9895,0.9889,0.9892,128
2011-10-17,07:05:00,0.9892,0.9893,0.9892,0.9892,16
2011-10-17,07:10:00,0.9892,0.9892,0.9891,0.9891,8
2011-10-17,07:15:00,0.9890,0.9890,0.9883,0.9883,69
2011-10-17,07:20:00,0.9883,0.9883,0.9875,0.9878,122
2011-10-17,07:25:00,0.9877,0.9877,0.9875,0.9877,41
2011-10-17,07:30:00,0.9876,0.9879,0.9876,0.9879,42
2011-10-17,07:35:00,0.9879,0.9879,0.9874,0.9876,40
2011-10-17,07:40:00,0.9876,0.9877,0.9874,0.9877,51
2011-10-17,07:45:00,0.9875,0.9877,0.9875,0.9877,14
2011-10-17,07:50:00,0.9878,0.9881,0.9878,0.9880,40
2011-10-17,07:55:00,0.9879,0.9880,0.9878,0.9880,28
2011-10-17,08:00:00,0.9881,0.9884,0.9877,0.9879,64
2011-10-17,08:05:00,0.9880,0.9884,0.9879,0.9883,64
2011-10-17,08:10:00,0.9884,0.9887,0.9884,0.9886,54
2011-10-17,08:15:00,0.9886,0.9887,0.9881,0.9882,55
2011-10-17,08:20:00,0.9882,0.9882,0.9877,0.9878,48
2011-10-17,08:25:00,0.9879,0.9883,0.9878,0.9883,24
2011-10-17,08:30:00,0.9883,0.9886,0.9881,0.9882,17
2011-10-17,08:35:00,0.9881,0.9881,0.9874,0.9876,93
2011-10-17,08:40:00,0.9877,0.9877,0.9874,0.9875,91
2011-10-17,08:45:00,0.9875,0.9875,0.9871,0.9872,29
2011-10-17,08:50:00,0.9872,0.9873,0.9872,0.9872,38
2011-10-17,08:55:00,0.9872,0.9875,0.9872,0.9875,40
2011-10-17,09:00:00,0.9874,0.9876,0.9871,0.9871,154
2011-10-17,09:05:00,0.9872,0.9873,0.9870,0.9872,215
2011-10-17,09:10:00,0.9871,0.9877,0.9871,0.9872,161
2011-10-17,09:15:00,0.9872,0.9880,0.9872,0.9875,117
2011-10-17,09:20:00,0.9875,0.9876,0.9874,0.9875,27
2011-10-17,09:25:00,0.9873,0.9874,0.9870,0.9870,27
2011-10-17,09:30:00,0.9870,0.9873,0.9867,0.9871,182
2011-10-17,09:35:00,0.9872,0.9875,0.9869,0.9875,28
2011-10-17,09:40:00,0.9875,0.9879,0.9875,0.9879,23
2011-10-17,09:45:00,0.9879,0.9880,0.9875,0.9877,30
2011-10-17,09:50:00,0.9878,0.9880,0.9876,0.9877,118
2011-10-17,09:55:00,0.9877,0.9882,0.9876,0.9882,97
2011-10-17,10:00:00,0.9883,0.9883,0.9877,0.9880,91
2011-10-17,10:05:00,0.9880,0.9885,0.9880,0.9883,53
2011-10-17,10:10:00,0.9884,0.9889,0.9883,0.9889,150
2011-10-17,10:15:00,0.9889,0.9889,0.9885,0.9886,55
2011-10-17,10:20:00,0.9887,0.9887,0.9884,0.9885,8
2011-10-17,10:25:00,0.9886,0.9886,0.9885,0.9886,7
2011-10-17,10:30:00,0.9884,0.9885,0.9883,0.9885,15
2011-10-17,10:35:00,0.9885,0.9885,0.9877,0.9881,188
2011-10-17,10:40:00,0.9883,0.9883,0.9881,0.9882,59
2011-10-17,10:45:00,0.9881,0.9882,0.9881,0.9881,22
2011-10-17,10:50:00,0.9883,0.9884,0.9880,0.9883,49
2011-10-17,10:55:00,0.9884,0.9884,0.9882,0.9882,28
2011-10-17,11:00:00,0.9881,0.9882,0.9881,0.9882,26
2011-10-17,11:05:00,0.9882,0.9883,0.9881,0.9881,14
2011-10-17,11:10:00,0.9883,0.9885,0.9883,0.9885,6
2011-10-17,11:15:00,0.9883,0.9883,0.9883,0.9883,3
2011-10-17,11:20:00,0.9886,0.9886,0.9880,0.9880,303
2011-10-17,11:25:00,0.9880,0.9882,0.9880,0.9881,127
2011-10-17,11:30:00,0.9881,0.9884,0.9881,0.9884,19
2011-10-17,11:35:00,0.9882,0.9883,0.9879,0.9879,50
2011-10-17,11:40:00,0.9881,0.9883,0.9881,0.9883,21
2011-10-17,11:45:00,0.9882,0.9887,0.9882,0.9887,79
2011-10-17,11:50:00,0.9886,0.9886,0.9885,0.9885,31
2011-10-17,11:55:00,0.9885,0.9887,0.9883,0.9887,106
2011-10-17,12:00:00,0.9888,0.9888,0.9885,0.9886,50
2011-10-17,12:05:00,0.9885,0.9885,0.9882,0.9882,14
2011-10-17,12:10:00,0.9881,0.9883,0.9881,0.9883,15
2011-10-17,12:15:00,0.9884,0.9884,0.9882,0.9883,13
2011-10-17,12:20:00,0.9884,0.9891,0.9884,0.9891,60
2011-10-17,12:25:00,0.9891,0.9893,0.9889,0.9892,85
2011-10-17,12:30:00,0.9893,0.9897,0.9893,0.9896,130
2011-10-17,12:35:00,0.9896,0.9899,0.9896,0.9896,138
2011-10-17,12:40:00,0.9898,0.9899,0.9896,0.9896,58
2011-10-17,12:45:00,0.9898,0.9898,0.9893,0.9895,36
2011-10-17,12:50:00,0.9894,0.9895,0.9892,0.9894,37
2011-10-17,12:55:00,0.9895,0.9896,0.9893,0.9896,18
2011-10-17,13:00:00,0.9896,0.9897,0.9895,0.9896,61
2011-10-17,13:05:00,0.9897,0.9899,0.9897,0.9899,52
2011-10-17,13:10:00,0.9899,0.9903,0.9899,0.9902,109
2011-10-17,13:15:00,0.9902,0.9903,0.9901,0.9903,32
2011-10-17,13:20:00,0.9903,0.9904,0.9903,0.9903,16
2011-10-17,13:25:00,0.9903,0.9904,0.9903,0.9904,62
2011-10-17,13:30:00,0.9904,0.9906,0.9903,0.9906,67
2011-10-17,13:35:00,0.9904,0.9907,0.9899,0.9901,207
2011-10-17,13:40:00,0.9901,0.9901,0.9897,0.9898,126
2011-10-17,13:45:00,0.9898,0.9900,0.9897,0.9900,88
2011-10-17,13:50:00,0.9900,0.9903,0.9898,0.9902,66
2011-10-17,13:55:00,0.9902,0.9903,0.9900,0.9903,76
2011-10-17,14:00:00,0.9902,0.9905,0.9901,0.9903,114
2011-10-17,14:05:00,0.9903,0.9906,0.9903,0.9906,89
2011-10-17,14:10:00,0.9906,0.9910,0.9906,0.9910,164
2011-10-17,14:15:00,0.9910,0.9910,0.9905,0.9906,47
2011-10-17,14:20:00,0.9907,0.9907,0.9904,0.9905,29
2011-10-17,14:25:00,0.9905,0.9906,0.9903,0.9904,57
2011-10-17,14:30:00,0.9904,0.9907,0.9901,0.9901,197
2011-10-17,14:35:00,0.9901,0.9903,0.9901,0.9903,95
2011-10-17,14:40:00,0.9903,0.9908,0.9901,0.9907,234
2011-10-17,14:45:00,0.9907,0.9907,0.9906,0.9907,76
2011-10-17,14:50:00,0.9904,0.9907,0.9903,0.9906,156
2011-10-17,14:55:00,0.9907,0.9908,0.9906,0.9906,106
2011-10-17,15:00:00,0.9907,0.9913,0.9903,0.9903,397
2011-10-17,15:05:00,0.9904,0.9910,0.9900,0.9908,207
2011-10-17,15:10:00,0.9907,0.9910,0.9903,0.9909,245
2011-10-17,15:15:00,0.9907,0.9916,0.9902,0.9915,400
2011-10-17,15:20:00,0.9915,0.9922,0.9914,0.9922,298
2011-10-17,15:25:00,0.9923,0.9925,0.9920,0.9924,86
2011-10-17,15:30:00,0.9925,0.9925,0.9917,0.9925,187
2011-10-17,15:35:00,0.9924,0.9927,0.9922,0.9924,157
2011-10-17,15:40:00,0.9926,0.9926,0.9922,0.9922,139
2011-10-17,15:45:00,0.9922,0.9922,0.9918,0.9922,212
2011-10-17,15:50:00,0.9923,0.9929,0.9923,0.9929,212
2011-10-17,15:55:00,0.9928,0.9931,0.9925,0.9926,458
2011-10-17,16:00:00,0.9927,0.9932,0.9927,0.9930,163
2011-10-17,16:05:00,0.9929,0.9931,0.9924,0.9931,257
2011-10-17,16:10:00,0.9931,0.9933,0.9930,0.9932,60
2011-10-17,16:15:00,0.9932,0.9932,0.9930,0.9930,192
2011-10-17,16:20:00,0.9929,0.9932,0.9924,0.9926,420
2011-10-17,16:25:00,0.9926,0.9927,0.9925,0.9925,43
2011-10-17,16:30:00,0.9925,0.9925,0.9920,0.9922,191
2011-10-17,16:35:00,0.9922,0.9927,0.9921,0.9925,262
2011-10-17,16:40:00,0.9925,0.9929,0.9922,0.9929,218
2011-10-17,16:45:00,0.9930,0.9932,0.9925,0.9926,117
2011-10-17,16:50:00,0.9926,0.9927,0.9923,0.9927,151
2011-10-17,16:55:00,0.9926,0.9929,0.9922,0.9928,227
2011-10-17,17:00:00,0.9928,0.9935,0.9928,0.9934,205
2011-10-17,17:05:00,0.9934,0.9937,0.9932,0.9936,457
2011-10-17,17:10:00,0.9935,0.9941,0.9933,0.9938,281
2011-10-17,17:15:00,0.9938,0.9938,0.9932,0.9933,90
2011-10-17,17:20:00,0.9934,0.9934,0.9928,0.9928,185
2011-10-17,17:25:00,0.9927,0.9927,0.9917,0.9919,381
2011-10-17,17:30:00,0.9920,0.9923,0.9918,0.9921,239
2011-10-17,17:35:00,0.9921,0.9922,0.9916,0.9921,335
2011-10-17,17:40:00,0.9922,0.9922,0.9913,0.9913,435
2011-10-17,17:45:00,0.9914,0.9915,0.9902,0.9902,355
2011-10-17,17:50:00,0.9903,0.9903,0.9896,0.9897,617
2011-10-17,17:55:00,0.9898,0.9900,0.9896,0.9898,175
2011-10-17,18:00:00,0.9899,0.9899,0.9888,0.9893,443
2011-10-17,18:05:00,0.9893,0.9903,0.9893,0.9900,218
2011-10-17,18:10:00,0.9899,0.9901,0.9897,0.9897,148
2011-10-17,18:15:00,0.9898,0.9906,0.9898,0.9903,168
2011-10-17,18:20:00,0.9904,0.9904,0.9893,0.9893,326
2011-10-17,18:25:00,0.9892,0.9898,0.9891,0.9895,184
2011-10-17,18:30:00,0.9894,0.9894,0.9882,0.9884,337
2011-10-17,18:35:00,0.9882,0.9889,0.9878,0.9889,297
2011-10-17,18:40:00,0.9888,0.9889,0.9880,0.9881,427
2011-10-17,18:45:00,0.9882,0.9884,0.9875,0.9882,564
2011-10-17,18:50:00,0.9880,0.9886,0.9876,0.9883,432
2011-10-17,18:55:00,0.9884,0.9886,0.9883,0.9884,125
2011-10-17,19:00:00,0.9885,0.9886,0.9877,0.9877,338
2011-10-17,19:05:00,0.9878,0.9880,0.9870,0.9871,421
2011-10-17,19:10:00,0.9870,0.9873,0.9861,0.9870,525
2011-10-17,19:15:00,0.9869,0.9870,0.9854,0.9858,869
2011-10-17,19:20:00,0.9858,0.9867,0.9857,0.9865,300
2011-10-17,19:25:00,0.9864,0.9869,0.9861,0.9865,346
2011-10-17,19:30:00,0.9866,0.9870,0.9862,0.9865,232
2011-10-17,19:35:00,0.9866,0.9875,0.9864,0.9874,258
2011-10-17,19:40:00,0.9875,0.9876,0.9870,0.9872,131
2011-10-17,19:45:00,0.9872,0.9873,0.9864,0.9867,232
2011-10-17,19:50:00,0.9866,0.9866,0.9857,0.9860,279
2011-10-17,19:55:00,0.9860,0.9862,0.9853,0.9859,593
2011-10-17,20:00:00,0.9860,0.9863,0.9855,0.9857,672
2011-10-17,20:05:00,0.9857,0.9860,0.9849,0.9853,752
2011-10-17,20:10:00,0.9853,0.9859,0.9848,0.9857,756
2011-10-17,20:15:00,0.9857,0.9862,0.9857,0.9860,402
2011-10-17,20:20:00,0.9860,0.9865,0.9858,0.9865,570
2011-10-17,20:25:00,0.9865,0.9868,0.9862,0.9865,272
2011-10-17,20:30:00,0.9865,0.9866,0.9856,0.9861,841
2011-10-17,20:35:00,0.9862,0.9863,0.9854,0.9857,531
2011-10-17,20:40:00,0.9857,0.9861,0.9852,0.9857,522
2011-10-17,20:45:00,0.9856,0.9858,0.9852,0.9854,354
2011-10-17,20:50:00,0.9855,0.9856,0.9843,0.9852,934
2011-10-17,20:55:00,0.9852,0.9854,0.9845,0.9854,922
2011-10-17,21:00:00,0.9854,0.9858,0.9848,0.9849,699
2011-10-17,21:05:00,0.9849,0.9853,0.9847,0.9847,499
2011-10-17,21:10:00,0.9846,0.9851,0.9846,0.9850,560
2011-10-17,21:15:00,0.9850,0.9850,0.9842,0.9845,511
2011-10-17,21:20:00,0.9845,0.9848,0.9841,0.9846,418
2011-10-17,21:25:00,0.9846,0.9857,0.9844,0.9857,522
2011-10-17,21:30:00,0.9856,0.9860,0.9847,0.9848,775
2011-10-17,21:35:00,0.9847,0.9850,0.9842,0.9843,924
2011-10-17,21:40:00,0.9842,0.9853,0.9841,0.9853,711
2011-10-17,21:45:00,0.9852,0.9854,0.9844,0.9847,533
2011-10-17,21:50:00,0.9846,0.9851,0.9839,0.9841,986
2011-10-17,21:55:00,0.9840,0.9844,0.9835,0.9843,1243
2011-10-17,22:00:00,0.9843,0.9845,0.9835,0.9842,1031
2011-10-17,22:05:00,0.9842,0.9844,0.9838,0.9842,605
2011-10-17,22:10:00,0.9842,0.9845,0.9839,0.9839,1023
2011-10-17,22:15:00,0.9839,0.9841,0.9836,0.9837,591
2011-10-17,22:20:00,0.9836,0.9839,0.9825,0.9830,961
2011-10-17,22:25:00,0.9830,0.9833,0.9824,0.9828,1285
2011-10-17,22:30:00,0.9828,0.9831,0.9824,0.9827,897
2011-10-17,22:35:00,0.9826,0.9835,0.9824,0.9830,669
2011-10-17,22:40:00,0.9829,0.9830,0.9818,0.9819,699
2011-10-17,22:45:00,0.9819,0.9820,0.9809,0.9811,1358
2011-10-17,22:50:00,0.9811,0.9817,0.9808,0.9814,989
2011-10-17,22:55:00,0.9814,0.9819,0.9813,0.9814,739
2011-10-17,23:00:00,0.9814,0.9817,0.9813,0.9816,451
2011-10-17,23:05:00,0.9816,0.9816,0.9811,0.9815,483
2011-10-17,23:10:00,0.9815,0.9815,0.9808,0.9813,416
2011-10-17,23:15:00,0.9812,0.9814,0.9808,0.9808,393
2011-10-17,23:20:00,0.9809,0.9824,0.9808,0.9824,1016
2011-10-17,23:25:00,0.9824,0.9836,0.9822,0.9833,1406
2011-10-17,23:30:00,0.9835,0.9842,0.9833,0.9839,823
2011-10-17,23:35:00,0.9839,0.9841,0.9832,0.9839,684
2011-10-17,23:40:00,0.9839,0.9843,0.9830,0.9830,488
2011-10-17,23:45:00,0.9830,0.9835,0.9830,0.9830,416
2011-10-17,23:50:00,0.9831,0.9840,0.9830,0.9835,276
2011-10-17,23:55:00,0.9835,0.9841,0.9834,0.9835,624
2011-10-18,00:00:00,0.9834,0.9835,0.9829,0.9830,612
2011-10-18,00:05:00,0.9830,0.9831,0.9820,0.9821,619
2011-10-18,00:10:00,0.9821,0.9821,0.9816,0.9817,376
2011-10-18,00:15:00,0.9816,0.9823,0.9816,0.9822,222
2011-10-18,00:20:00,0.9823,0.9823,0.9817,0.9818,270
2011-10-18,00:25:00,0.9818,0.9819,0.9816,0.9817,132
2011-10-18,00:30:00,0.9817,0.9818,0.9810,0.9815,312
2011-10-18,00:35:00,0.9815,0.9815,0.9809,0.9810,186
2011-10-18,00:40:00,0.9811,0.9819,0.9808,0.9818,491
2011-10-18,00:45:00,0.9817,0.9818,0.9809,0.9812,322
2011-10-18,00:50:00,0.9813,0.9818,0.9813,0.9814,326
2011-10-18,00:55:00,0.9814,0.9818,0.9812,0.9812,338
2011-10-18,01:00:00,0.9812,0.9812,0.9804,0.9808,432
2011-10-18,01:05:00,0.9807,0.9812,0.9806,0.9811,185
2011-10-18,01:10:00,0.9811,0.9813,0.9810,0.9812,130
2011-10-18,01:15:00,0.9811,0.9817,0.9810,0.9815,314
2011-10-18,01:20:00,0.9817,0.9821,0.9816,0.9819,237
2011-10-18,01:25:00,0.9820,0.9821,0.9817,0.9818,192
2011-10-18,01:30:00,0.9817,0.9817,0.9814,0.9816,102
2011-10-18,01:35:00,0.9814,0.9814,0.9807,0.9810,449
2011-10-18,01:40:00,0.9811,0.9812,0.9806,0.9810,592
2011-10-18,01:45:00,0.9809,0.9812,0.9808,0.9810,290
2011-10-18,01:50:00,0.9810,0.9813,0.9809,0.9810,283
2011-10-18,01:55:00,0.9809,0.9814,0.9809,0.9813,229
2011-10-18,02:00:00,0.9813,0.9814,0.9811,0.9812,336
2011-10-18,02:05:00,0.9812,0.9813,0.9793,0.9793,906
2011-10-18,02:10:00,0.9793,0.9798,0.9792,0.9797,288
2011-10-18,02:15:00,0.9796,0.9797,0.9792,0.9797,272
2011-10-18,02:20:00,0.9797,0.9797,0.9793,0.9794,391
2011-10-18,02:25:00,0.9795,0.9797,0.9793,0.9795,222
2011-10-18,02:30:00,0.9796,0.9796,0.9787,0.9791,627
2011-10-18,02:35:00,0.9791,0.9791,0.9780,0.9783,700
2011-10-18,02:40:00,0.9784,0.9787,0.9780,0.9785,498
2011-10-18,02:45:00,0.9784,0.9785,0.9781,0.9784,298
2011-10-18,02:50:00,0.9783,0.9786,0.9780,0.9786,351
2011-10-18,02:55:00,0.9786,0.9791,0.9785,0.9790,540
2011-10-18,03:00:00,0.9790,0.9792,0.9786,0.9791,527
2011-10-18,03:05:00,0.9791,0.9792,0.9787,0.9789,440
2011-10-18,03:10:00,0.9789,0.9794,0.9787,0.9789,195
2011-10-18,03:15:00,0.9789,0.9793,0.9786,0.9786,363
2011-10-18,03:20:00,0.9785,0.9787,0.9764,0.9772,1832
2011-10-18,03:25:00,0.9772,0.9776,0.9771,0.9774,329
2011-10-18,03:30:00,0.9774,0.9777,0.9770,0.9771,224
2011-10-18,03:35:00,0.9771,0.9773,0.9765,0.9768,304
2011-10-18,03:40:00,0.9768,0.9779,0.9767,0.9778,420
2011-10-18,03:45:00,0.9777,0.9778,0.9766,0.9771,452
2011-10-18,03:50:00,0.9772,0.9774,0.9767,0.9769,242
2011-10-18,03:55:00,0.9770,0.9770,0.9762,0.9768,503
2011-10-18,04:00:00,0.9767,0.9775,0.9767,0.9774,161
2011-10-18,04:05:00,0.9775,0.9775,0.9773,0.9774,27
2011-10-18,04:10:00,0.9774,0.9775,0.9766,0.9767,114
2011-10-18,04:15:00,0.9768,0.9769,0.9765,0.9765,67
2011-10-18,04:20:00,0.9766,0.9767,0.9763,0.9765,57
2011-10-18,04:25:00,0.9764,0.9764,0.9753,0.9756,105
2011-10-18,04:30:00,0.9756,0.9757,0.9754,0.9756,42
2011-10-18,04:35:00,0.9756,0.9759,0.9756,0.9759,67
2011-10-18,04:40:00,0.9759,0.9759,0.9756,0.9758,63
2011-10-18,04:45:00,0.9757,0.9758,0.9757,0.9757,23
2011-10-18,04:50:00,0.9755,0.9759,0.9752,0.9752,76
2011-10-18,04:55:00,0.9752,0.9756,0.9752,0.9755,28
2011-10-18,05:00:00,0.9789,0.9789,0.9789,0.9789,1
2011-10-18,06:00:00,0.9760,0.9762,0.9752,0.9759,207
2011-10-18,06:05:00,0.9760,0.9761,0.9758,0.9758,14
2011-10-18,06:10:00,0.9757,0.9766,0.9757,0.9762,94
2011-10-18,06:15:00,0.9762,0.9762,0.9759,0.9760,90
2011-10-18,06:20:00,0.9761,0.9762,0.9758,0.9762,28
2011-10-18,06:25:00,0.9760,0.9762,0.9760,0.9762,38
2011-10-18,06:30:00,0.9761,0.9764,0.9761,0.9764,31
2011-10-18,06:35:00,0.9764,0.9765,0.9762,0.9765,27
2011-10-18,06:40:00,0.9764,0.9765,0.9763,0.9764,34
2011-10-18,06:45:00,0.9764,0.9764,0.9756,0.9761,53
2011-10-18,06:50:00,0.9761,0.9764,0.9758,0.9758,36
2011-10-18,06:55:00,0.9759,0.9764,0.9759,0.9764,35
2011-10-18,07:00:00,0.9766,0.9766,0.9763,0.9764,39
2011-10-18,07:05:00,0.9764,0.9765,0.9764,0.9765,11
2011-10-18,07:10:00,0.9766,0.9768,0.9766,0.9768,53
2011-10-18,07:15:00,0.9767,0.9768,0.9767,0.9768,7
2011-10-18,07:20:00,0.9768,0.9770,0.9768,0.9768,36
2011-10-18,07:25:00,0.9765,0.9768,0.9763,0.9767,96
2011-10-18,07:30:00,0.9765,0.9769,0.9765,0.9769,48
2011-10-18,07:35:00,0.9768,0.9769,0.9768,0.9768,3
2011-10-18,07:40:00,0.9768,0.9769,0.9768,0.9768,15
2011-10-18,07:45:00,0.9768,0.9768,0.9766,0.9766,20
2011-10-18,07:50:00,0.9767,0.9767,0.9763,0.9764,28
2011-10-18,07:55:00,0.9766,0.9767,0.9763,0.9767,34
2011-10-18,08:00:00,0.9768,0.9769,0.9766,0.9768,92
2011-10-18,08:05:00,0.9767,0.9768,0.9766,0.9766,31
2011-10-18,08:10:00,0.9765,0.9768,0.9764,0.9768,105
2011-10-18,08:15:00,0.9768,0.9771,0.9768,0.9768,104
2011-10-18,08:20:00,0.9768,0.9771,0.9766,0.9770,87
2011-10-18,08:25:00,0.9770,0.9774,0.9769,0.9773,225
2011-10-18,08:30:00,0.9774,0.9776,0.9769,0.9776,650
2011-10-18,08:35:00,0.9777,0.9782,0.9776,0.9777,138
2011-10-18,08:40:00,0.9779,0.9779,0.9772,0.9773,35
2011-10-18,08:45:00,0.9772,0.9777,0.9772,0.9774,22
2011-10-18,08:50:00,0.9773,0.9773,0.9769,0.9773,25
2011-10-18,08:55:00,0.9774,0.9780,0.9772,0.9777,59
2011-10-18,09:00:00,0.9776,0.9779,0.9775,0.9775,125
2011-10-18,09:05:00,0.9774,0.9775,0.9773,0.9774,46
2011-10-18,09:10:00,0.9775,0.9778,0.9775,0.9777,48
2011-10-18,09:15:00,0.9775,0.9782,0.9775,0.9782,52
2011-10-18,09:20:00,0.9782,0.9782,0.9778,0.9780,33
2011-10-18,09:25:00,0.9780,0.9781,0.9777,0.9778,47
2011-10-18,09:30:00,0.9780,0.9781,0.9777,0.9777,79
2011-10-18,09:35:00,0.9775,0.9778,0.9775,0.9775,64
2011-10-18,09:40:00,0.9776,0.9776,0.9775,0.9775,25
2011-10-18,09:45:00,0.9776,0.9777,0.9775,0.9777,15
2011-10-18,09:50:00,0.9777,0.9781,0.9777,0.9779,20
2011-10-18,09:55:00,0.9780,0.9781,0.9776,0.9777,69
2011-10-18,10:00:00,0.9775,0.9777,0.9771,0.9775,67
2011-10-18,10:05:00,0.9771,0.9771,0.9764,0.9765,150
2011-10-18,10:10:00,0.9765,0.9767,0.9764,0.9765,28
2011-10-18,10:15:00,0.9763,0.9763,0.9760,0.9762,49
2011-10-18,10:20:00,0.9760,0.9761,0.9758,0.9760,53
2011-10-18,10:25:00,0.9760,0.9760,0.9753,0.9756,154
2011-10-18,10:30:00,0.9757,0.9759,0.9756,0.9758,34
2011-10-18,10:35:00,0.9760,0.9761,0.9759,0.9760,57
2011-10-18,10:40:00,0.9761,0.9761,0.9758,0.9760,84
2011-10-18,10:45:00,0.9760,0.9761,0.9756,0.9760,24
2011-10-18,10:50:00,0.9760,0.9762,0.9758,0.9762,42
2011-10-18,10:55:00,0.9763,0.9766,0.9759,0.9762,85
2011-10-18,11:00:00,0.9761,0.9762,0.9758,0.9760,44
2011-10-18,11:05:00,0.9760,0.9764,0.9757,0.9764,137
2011-10-18,11:10:00,0.9762,0.9762,0.9759,0.9760,60
2011-10-18,11:15:00,0.9760,0.9766,0.9760,0.9766,50
2011-10-18,11:20:00,0.9767,0.9770,0.9767,0.9769,62
2011-10-18,11:25:00,0.9770,0.9772,0.9768,0.9768,45
2011-10-18,11:30:00,0.9768,0.9768,0.9766,0.9767,28
2011-10-18,11:35:00,0.9767,0.9776,0.9767,0.9776,153
2011-10-18,11:40:00,0.9776,0.9777,0.9774,0.9774,79
2011-10-18,11:45:00,0.9774,0.9780,0.9774,0.9780,43
2011-10-18,11:50:00,0.9779,0.9783,0.9778,0.9781,71
2011-10-18,11:55:00,0.9780,0.9782,0.9778,0.9780,99
2011-10-18,12:00:00,0.9780,0.9782,0.9779,0.9781,34
2011-10-18,12:05:00,0.9779,0.9782,0.9778,0.9782,25
2011-10-18,12:10:00,0.9780,0.9780,0.9777,0.9779,15
2011-10-18,12:15:00,0.9778,0.9781,0.9778,0.9780,34
2011-10-18,12:20:00,0.9780,0.9780,0.9779,0.9780,16
2011-10-18,12:25:00,0.9780,0.9781,0.9780,0.9781,25
2011-10-18,12:30:00,0.9781,0.9781,0.9780,0.9780,34
2011-10-18,12:35:00,0.9780,0.9782,0.9780,0.9780,24
2011-10-18,12:40:00,0.9779,0.9779,0.9776,0.9777,53
2011-10-18,12:45:00,0.9776,0.9777,0.9774,0.9774,85
2011-10-18,12:50:00,0.9773,0.9773,0.9772,0.9773,15
2011-10-18,12:55:00,0.9774,0.9776,0.9773,0.9775,37
2011-10-18,13:00:00,0.9775,0.9777,0.9775,0.9777,69
2011-10-18,13:05:00,0.9777,0.9778,0.9773,0.9775,52
2011-10-18,13:10:00,0.9776,0.9777,0.9773,0.9773,53
2011-10-18,13:15:00,0.9772,0.9772,0.9770,0.9770,81
2011-10-18,13:20:00,0.9771,0.9775,0.9771,0.9772,27
2011-10-18,13:25:00,0.9772,0.9772,0.9771,0.9772,5
2011-10-18,13:30:00,0.9773,0.9774,0.9772,0.9772,56
2011-10-18,13:35:00,0.9773,0.9775,0.9772,0.9775,38
2011-10-18,13:40:00,0.9776,0.9779,0.9776,0.9776,52
2011-10-18,13:45:00,0.9776,0.9776,0.9775,0.9775,22
2011-10-18,13:50:00,0.9776,0.9776,0.9770,0.9770,109
2011-10-18,13:55:00,0.9769,0.9776,0.9767,0.9776,109
2011-10-18,14:00:00,0.9776,0.9778,0.9772,0.9772,186
2011-10-18,14:05:00,0.9771,0.9772,0.9768,0.9772,191
2011-10-18,14:10:00,0.9771,0.9773,0.9770,0.9772,501
2011-10-18,14:15:00,0.9771,0.9772,0.9768,0.9771,378
2011-10-18,14:20:00,0.9771,0.9772,0.9766,0.9768,62
2011-10-18,14:25:00,0.9769,0.9771,0.9768,0.9771,111
2011-10-18,14:30:00,0.9771,0.9776,0.9771,0.9772,106
2011-10-18,14:35:00,0.9772,0.9779,0.9771,0.9777,153
2011-10-18,14:40:00,0.9776,0.9776,0.9773,0.9773,65
2011-10-18,14:45:00,0.9773,0.9774,0.9770,0.9773,126
2011-10-18,14:50:00,0.9772,0.9773,0.9764,0.9764,202
2011-10-18,14:55:00,0.9765,0.9772,0.9765,0.9769,315
2011-10-18,15:00:00,0.9770,0.9778,0.9763,0.9763,427
2011-10-18,15:05:00,0.9763,0.9768,0.9755,0.9755,455
2011-10-18,15:10:00,0.9755,0.9757,0.9747,0.9749,766
2011-10-18,15:15:00,0.9749,0.9755,0.9746,0.9755,239
2011-10-18,15:20:00,0.9755,0.9759,0.9755,0.9757,241
2011-10-18,15:25:00,0.9755,0.9755,0.9741,0.9741,979
2011-10-18,15:30:00,0.9741,0.9744,0.9736,0.9744,1506
2011-10-18,15:35:00,0.9745,0.9753,0.9745,0.9752,697
2011-10-18,15:40:00,0.9751,0.9757,0.9750,0.9753,720
2011-10-18,15:45:00,0.9752,0.9754,0.9748,0.9750,201
2011-10-18,15:50:00,0.9750,0.9762,0.9750,0.9759,378
2011-10-18,15:55:00,0.9760,0.9763,0.9756,0.9757,278
2011-10-18,16:00:00,0.9757,0.9762,0.9750,0.9751,554
2011-10-18,16:05:00,0.9751,0.9757,0.9749,0.9756,185
2011-10-18,16:10:00,0.9757,0.9759,0.9753,0.9756,268
2011-10-18,16:15:00,0.9755,0.9767,0.9754,0.9765,220
2011-10-18,16:20:00,0.9764,0.9767,0.9761,0.9762,310
2011-10-18,16:25:00,0.9763,0.9764,0.9754,0.9757,288
2011-10-18,16:30:00,0.9758,0.9759,0.9749,0.9749,391
2011-10-18,16:35:00,0.9749,0.9750,0.9741,0.9748,625
2011-10-18,16:40:00,0.9747,0.9759,0.9746,0.9755,491
2011-10-18,16:45:00,0.9754,0.9759,0.9750,0.9750,318
2011-10-18,16:50:00,0.9750,0.9756,0.9749,0.9749,233
2011-10-18,16:55:00,0.9750,0.9752,0.9747,0.9749,308
2011-10-18,17:00:00,0.9750,0.9750,0.9738,0.9742,636
2011-10-18,17:05:00,0.9742,0.9743,0.9730,0.9733,537
2011-10-18,17:10:00,0.9734,0.9741,0.9732,0.9739,429
2011-10-18,17:15:00,0.9737,0.9742,0.9734,0.9739,220
2011-10-18,17:20:00,0.9738,0.9756,0.9737,0.9755,380
2011-10-18,17:25:00,0.9756,0.9758,0.9750,0.9753,210
2011-10-18,17:30:00,0.9753,0.9758,0.9747,0.9751,126
2011-10-18,17:35:00,0.9750,0.9752,0.9744,0.9745,171
2011-10-18,17:40:00,0.9745,0.9747,0.9736,0.9741,538
2011-10-18,17:45:00,0.9740,0.9742,0.9737,0.9740,166
2011-10-18,17:50:00,0.9741,0.9741,0.9734,0.9738,115
2011-10-18,17:55:00,0.9739,0.9741,0.9736,0.9740,159
2011-10-18,18:00:00,0.9740,0.9747,0.9740,0.9745,284
2011-10-18,18:05:00,0.9745,0.9750,0.9744,0.9749,258
2011-10-18,18:10:00,0.9749,0.9749,0.9742,0.9747,198
2011-10-18,18:15:00,0.9746,0.9753,0.9745,0.9753,378
2011-10-18,18:20:00,0.9752,0.9753,0.9750,0.9751,87
2011-10-18,18:25:00,0.9750,0.9752,0.9748,0.9752,74
2011-10-18,18:30:00,0.9751,0.9754,0.9747,0.9754,426
2011-10-18,18:35:00,0.9752,0.9759,0.9752,0.9756,369
2011-10-18,18:40:00,0.9756,0.9766,0.9756,0.9758,428
2011-10-18,18:45:00,0.9758,0.9760,0.9755,0.9756,65
2011-10-18,18:50:00,0.9756,0.9756,0.9749,0.9752,380
2011-10-18,18:55:00,0.9755,0.9758,0.9751,0.9756,98
2011-10-18,19:00:00,0.9757,0.9760,0.9748,0.9753,405
2011-10-18,19:05:00,0.9752,0.9752,0.9740,0.9746,555
2011-10-18,19:10:00,0.9746,0.9750,0.9743,0.9747,345
2011-10-18,19:15:00,0.9748,0.9751,0.9747,0.9751,157
2011-10-18,19:20:00,0.9751,0.9756,0.9751,0.9753,245
2011-10-18,19:25:00,0.9754,0.9762,0.9753,0.9761,468
2011-10-18,19:30:00,0.9762,0.9765,0.9762,0.9762,253
2011-10-18,19:35:00,0.9761,0.9761,0.9737,0.9740,796
2011-10-18,19:40:00,0.9741,0.9750,0.9740,0.9747,528
2011-10-18,19:45:00,0.9747,0.9748,0.9735,0.9735,331
2011-10-18,19:50:00,0.9735,0.9735,0.9727,0.9733,522
2011-10-18,19:55:00,0.9732,0.9732,0.9728,0.9731,284
2011-10-18,20:00:00,0.9732,0.9743,0.9730,0.9737,623
2011-10-18,20:05:00,0.9738,0.9738,0.9732,0.9733,509
2011-10-18,20:10:00,0.9733,0.9742,0.9732,0.9740,622
2011-10-18,20:15:00,0.9742,0.9746,0.9738,0.9740,432
2011-10-18,20:20:00,0.9740,0.9753,0.9740,0.9752,948
2011-10-18,20:25:00,0.9751,0.9752,0.9744,0.9746,688
2011-10-18,20:30:00,0.9746,0.9767,0.9746,0.9753,1629
2011-10-18,20:35:00,0.9754,0.9758,0.9747,0.9756,542
2011-10-18,20:40:00,0.9757,0.9766,0.9756,0.9763,824
2011-10-18,20:45:00,0.9764,0.9766,0.9757,0.9764,570
2011-10-18,20:50:00,0.9765,0.9771,0.9760,0.9764,503
2011-10-18,20:55:00,0.9764,0.9769,0.9760,0.9761,277
2011-10-18,21:00:00,0.9761,0.9779,0.9761,0.9779,694
2011-10-18,21:05:00,0.9779,0.9783,0.9776,0.9781,1170
2011-10-18,21:10:00,0.9782,0.9788,0.9779,0.9781,1128
2011-10-18,21:15:00,0.9780,0.9781,0.9773,0.9777,673
2011-10-18,21:20:00,0.9776,0.9785,0.9773,0.9780,451
2011-10-18,21:25:00,0.9780,0.9780,0.9772,0.9772,247
2011-10-18,21:30:00,0.9772,0.9782,0.9772,0.9777,900
2011-10-18,21:35:00,0.9777,0.9785,0.9772,0.9781,968
2011-10-18,21:40:00,0.9781,0.9784,0.9772,0.9777,1584
2011-10-18,21:45:00,0.9777,0.9778,0.9762,0.9764,1454
2011-10-18,21:50:00,0.9764,0.9764,0.9749,0.9759,1480
2011-10-18,21:55:00,0.9759,0.9762,0.9748,0.9759,1175
2011-10-18,22:00:00,0.9760,0.9764,0.9749,0.9756,1880
2011-10-18,22:05:00,0.9755,0.9765,0.9754,0.9763,900
2011-10-18,22:10:00,0.9763,0.9772,0.9761,0.9766,732
2011-10-18,22:15:00,0.9767,0.9771,0.9757,0.9759,1533
2011-10-18,22:20:00,0.9759,0.9773,0.9759,0.9769,816
2011-10-18,22:25:00,0.9769,0.9784,0.9764,0.9783,1588
2011-10-18,22:30:00,0.9785,0.9797,0.9778,0.9795,1656
2011-10-18,22:35:00,0.9794,0.9798,0.9786,0.9789,1109
2011-10-18,22:40:00,0.9789,0.9802,0.9789,0.9797,1045
2011-10-18,22:45:00,0.9798,0.9807,0.9797,0.9801,1252
2011-10-18,22:50:00,0.9801,0.9815,0.9801,0.9807,1878
2011-10-18,22:55:00,0.9807,0.9809,0.9802,0.9802,1395
2011-10-18,23:00:00,0.9802,0.9804,0.9796,0.9798,1291
2011-10-18,23:05:00,0.9799,0.9803,0.9798,0.9799,721
2011-10-18,23:10:00,0.9800,0.9803,0.9795,0.9798,1200
2011-10-18,23:15:00,0.9798,0.9799,0.9791,0.9796,869
2011-10-18,23:20:00,0.9796,0.9797,0.9789,0.9790,474
2011-10-18,23:25:00,0.9790,0.9793,0.9783,0.9786,300
2011-10-18,23:30:00,0.9787,0.9789,0.9784,0.9786,624
2011-10-18,23:35:00,0.9787,0.9805,0.9787,0.9804,622
2011-10-18,23:40:00,0.9804,0.9814,0.9801,0.9812,804
2011-10-18,23:45:00,0.9813,0.9818,0.9810,0.9816,1008
2011-10-18,23:50:00,0.9817,0.9828,0.9816,0.9820,1150
2011-10-18,23:55:00,0.9821,0.9828,0.9820,0.9823,930
2011-10-19,00:00:00,0.9823,0.9828,0.9814,0.9817,848
2011-10-19,00:05:00,0.9818,0.9821,0.9814,0.9818,198
2011-10-19,00:10:00,0.9818,0.9818,0.9814,0.9814,106
2011-10-19,00:15:00,0.9814,0.9814,0.9811,0.9811,174
2011-10-19,00:20:00,0.9811,0.9814,0.9809,0.9814,368
2011-10-19,00:25:00,0.9813,0.9814,0.9808,0.9812,174
2011-10-19,00:30:00,0.9812,0.9816,0.9809,0.9810,264
2011-10-19,00:35:00,0.9809,0.9821,0.9809,0.9821,380
2011-10-19,00:40:00,0.9821,0.9830,0.9821,0.9826,905
2011-10-19,00:45:00,0.9827,0.9836,0.9826,0.9831,1238
2011-10-19,00:50:00,0.9830,0.9831,0.9825,0.9826,180
2011-10-19,00:55:00,0.9827,0.9829,0.9822,0.9824,472
2011-10-19,01:00:00,0.9824,0.9826,0.9822,0.9823,207
2011-10-19,01:05:00,0.9823,0.9825,0.9822,0.9822,185
2011-10-19,01:10:00,0.9821,0.9822,0.9818,0.9818,205
2011-10-19,01:15:00,0.9818,0.9818,0.9813,0.9814,307
2011-10-19,01:20:00,0.9815,0.9815,0.9806,0.9806,697
2011-10-19,01:25:00,0.9807,0.9816,0.9804,0.9816,449
2011-10-19,01:30:00,0.9816,0.9816,0.9812,0.9814,165
2011-10-19,01:35:00,0.9814,0.9817,0.9813,0.9816,167
2011-10-19,01:40:00,0.9815,0.9815,0.9808,0.9812,322
2011-10-19,01:45:00,0.9811,0.9814,0.9807,0.9811,367
2011-10-19,01:50:00,0.9811,0.9814,0.9806,0.9808,764
2011-10-19,01:55:00,0.9807,0.9808,0.9803,0.9808,229
2011-10-19,02:00:00,0.9807,0.9808,0.9805,0.9808,190
2011-10-19,02:05:00,0.9807,0.9810,0.9807,0.9809,237
2011-10-19,02:10:00,0.9809,0.9818,0.9808,0.9815,457
2011-10-19,02:15:00,0.9815,0.9817,0.9811,0.9812,145
2011-10-19,02:20:00,0.9812,0.9819,0.9812,0.9818,316
2011-10-19,02:25:00,0.9819,0.9820,0.9815,0.9817,229
2011-10-19,02:30:00,0.9817,0.9822,0.9817,0.9821,372
2011-10-19,02:35:00,0.9822,0.9822,0.9813,0.9814,305
2011-10-19,02:40:00,0.9813,0.9816,0.9810,0.9811,282
2011-10-19,02:45:00,0.9812,0.9820,0.9811,0.9816,353
2011-10-19,02:50:00,0.9816,0.9820,0.9815,0.9815,424
2011-10-19,02:55:00,0.9815,0.9818,0.9813,0.9816,762
2011-10-19,03:00:00,0.9817,0.9840,0.9816,0.9839,1391
2011-10-19,03:05:00,0.9839,0.9856,0.9839,0.9855,1466
2011-10-19,03:10:00,0.9854,0.9875,0.9854,0.9863,1595
2011-10-19,03:15:00,0.9864,0.9875,0.9854,0.9856,1143
2011-10-19,03:20:00,0.9855,0.9869,0.9853,0.9856,944
2011-10-19,03:25:00,0.9855,0.9861,0.9847,0.9847,729
2011-10-19,03:30:00,0.9848,0.9853,0.9843,0.9846,942
2011-10-19,03:35:00,0.9846,0.9857,0.9846,0.9852,470
2011-10-19,03:40:00,0.9852,0.9864,0.9849,0.9864,758
2011-10-19,03:45:00,0.9864,0.9867,0.9857,0.9860,317
2011-10-19,03:50:00,0.9861,0.9873,0.9861,0.9873,205
2011-10-19,03:55:00,0.9872,0.9873,0.9837,0.9843,1130
2011-10-19,04:00:00,0.9844,0.9850,0.9836,0.9847,617
2011-10-19,04:05:00,0.9847,0.9857,0.9847,0.9853,283
2011-10-19,04:10:00,0.9853,0.9857,0.9847,0.9850,245
2011-10-19,04:15:00,0.9849,0.9850,0.9848,0.9850,45
2011-10-19,04:20:00,0.9852,0.9856,0.9851,0.9855,90
2011-10-19,04:25:00,0.9854,0.9854,0.9851,0.9851,5
2011-10-19,04:30:00,0.9853,0.9853,0.9834,0.9840,290
2011-10-19,04:35:00,0.9842,0.9844,0.9835,0.9841,29
2011-10-19,04:40:00,0.9840,0.9840,0.9835,0.9838,52
2011-10-19,04:45:00,0.9837,0.9839,0.9835,0.9835,8
2011-10-19,04:50:00,0.9837,0.9845,0.9837,0.9845,75
2011-10-19,04:55:00,0.9844,0.9847,0.9842,0.9843,36
2011-10-19,05:00:00,0.9817,0.9817,0.9817,0.9817,1
2011-10-19,05:55:00,0.9838,0.9838,0.9838,0.9838,3
2011-10-19,06:00:00,0.9837,0.9840,0.9834,0.9834,81
2011-10-19,06:05:00,0.9834,0.9835,0.9833,0.9834,18
2011-10-19,06:10:00,0.9834,0.9840,0.9834,0.9839,59
2011-10-19,06:15:00,0.9839,0.9839,0.9838,0.9838,20
2011-10-19,06:20:00,0.9837,0.9838,0.9836,0.9837,19
2011-10-19,06:25:00,0.9838,0.9839,0.9837,0.9838,25
2011-10-19,06:30:00,0.9838,0.9839,0.9836,0.9836,35
2011-10-19,06:35:00,0.9836,0.9836,0.9834,0.9835,19
2011-10-19,06:40:00,0.9835,0.9837,0.9833,0.9835,22
2011-10-19,06:45:00,0.9837,0.9837,0.9836,0.9836,5
2011-10-19,06:50:00,0.9835,0.9837,0.9835,0.9837,11
2011-10-19,06:55:00,0.9836,0.9836,0.9833,0.9835,34
2011-10-19,07:00:00,0.9834,0.9837,0.9833,0.9836,20
2011-10-19,07:05:00,0.9835,0.9837,0.9835,0.9837,13
2011-10-19,07:10:00,0.9837,0.9839,0.9836,0.9837,31
2011-10-19,07:15:00,0.9836,0.9837,0.9835,0.9836,54
2011-10-19,07:20:00,0.9834,0.9836,0.9834,0.9835,20
2011-10-19,07:25:00,0.9836,0.9838,0.9835,0.9836,58
2011-10-19,07:30:00,0.9837,0.9840,0.9836,0.9836,30
2011-10-19,07:35:00,0.9837,0.9837,0.9835,0.9836,20
2011-10-19,07:40:00,0.9837,0.9839,0.9836,0.9838,21
2011-10-19,07:45:00,0.9838,0.9838,0.9836,0.9837,30
2011-10-19,07:50:00,0.9838,0.9840,0.9837,0.9840,37
2011-10-19,07:55:00,0.9837,0.9838,0.9835,0.9836,50
2011-10-19,08:00:00,0.9835,0.9839,0.9835,0.9836,86
2011-10-19,08:05:00,0.9836,0.9836,0.9832,0.9835,97
2011-10-19,08:10:00,0.9833,0.9834,0.9831,0.9834,107
2011-10-19,08:15:00,0.9834,0.9834,0.9833,0.9833,51
2011-10-19,08:20:00,0.9833,0.9834,0.9832,0.9833,32
2011-10-19,08:25:00,0.9833,0.9834,0.9833,0.9834,26
2011-10-19,08:30:00,0.9835,0.9835,0.9835,0.9835,33
2011-10-19,08:35:00,0.9835,0.9836,0.9835,0.9836,33
2011-10-19,08:40:00,0.9835,0.9841,0.9834,0.9840,189
2011-10-19,08:45:00,0.9839,0.9845,0.9839,0.9843,65
2011-10-19,08:50:00,0.9844,0.9847,0.9842,0.9845,87
2011-10-19,08:55:00,0.9844,0.9845,0.9840,0.9842,58
2011-10-19,09:00:00,0.9842,0.9846,0.9842,0.9844,58
2011-10-19,09:05:00,0.9843,0.9846,0.9843,0.9845,129
2011-10-19,09:10:00,0.9845,0.9845,0.9842,0.9844,49
2011-10-19,09:15:00,0.9844,0.9849,0.9844,0.9847,90
2011-10-19,09:20:00,0.9847,0.9847,0.9843,0.9845,21
2011-10-19,09:25:00,0.9843,0.9851,0.9843,0.9851,46
2011-10-19,09:30:00,0.9851,0.9851,0.9844,0.9844,60
2011-10-19,09:35:00,0.9845,0.9845,0.9840,0.9844,23
2011-10-19,09:40:00,0.9843,0.9847,0.9843,0.9845,47
2011-10-19,09:45:00,0.9847,0.9847,0.9846,0.9846,12
2011-10-19,09:50:00,0.9846,0.9847,0.9845,0.9847,30
2011-10-19,09:55:00,0.9845,0.9845,0.9838,0.9840,162
2011-10-19,10:00:00,0.9841,0.9843,0.9840,0.9842,180
2011-10-19,10:05:00,0.9842,0.9842,0.9839,0.9840,44
2011-10-19,10:10:00,0.9840,0.9844,0.9840,0.9844,47
2011-10-19,10:15:00,0.9844,0.9847,0.9843,0.9845,123
2011-10-19,10:20:00,0.9845,0.9846,0.9843,0.9845,66
2011-10-19,10:25:00,0.9846,0.9848,0.9845,0.9847,56
2011-10-19,10:30:00,0.9848,0.9850,0.9845,0.9849,10
2011-10-19,10:35:00,0.9850,0.9851,0.9850,0.9850,22
2011-10-19,10:40:00,0.9852,0.9857,0.9852,0.9855,156
2011-10-19,10:45:00,0.9856,0.9861,0.9856,0.9859,84
2011-10-19,10:50:00,0.9859,0.9859,0.9853,0.9854,42
2011-10-19,10:55:00,0.9854,0.9854,0.9850,0.9851,102
2011-10-19,11:00:00,0.9851,0.9854,0.9851,0.9854,49
2011-10-19,11:05:00,0.9853,0.9854,0.9850,0.9854,37
2011-10-19,11:10:00,0.9855,0.9863,0.9855,0.9862,71
2011-10-19,11:15:00,0.9864,0.9865,0.9854,0.9856,99
2011-10-19,11:20:00,0.9856,0.9864,0.9855,0.9862,86
2011-10-19,11:25:00,0.9864,0.9864,0.9855,0.9856,55
2011-10-19,11:30:00,0.9855,0.9858,0.9854,0.9858,95
2011-10-19,11:35:00,0.9858,0.9859,0.9856,0.9856,66
2011-10-19,11:40:00,0.9857,0.9860,0.9856,0.9856,20
2011-10-19,11:45:00,0.9856,0.9860,0.9855,0.9860,31
2011-10-19,11:50:00,0.9861,0.9862,0.9856,0.9857,42
2011-10-19,11:55:00,0.9858,0.9864,0.9858,0.9861,99
2011-10-19,12:00:00,0.9861,0.9862,0.9860,0.9860,78
2011-10-19,12:05:00,0.9859,0.9860,0.9857,0.9857,35
2011-10-19,12:10:00,0.9858,0.9862,0.9857,0.9859,17
2011-10-19,12:15:00,0.9857,0.9858,0.9857,0.9858,9
2011-10-19,12:20:00,0.9858,0.9858,0.9857,0.9858,19
2011-10-19,12:25:00,0.9858,0.9861,0.9858,0.9859,48
2011-10-19,12:30:00,0.9859,0.9862,0.9859,0.9860,62
2011-10-19,12:35:00,0.9863,0.9865,0.9863,0.9864,15
2011-10-19,12:40:00,0.9865,0.9872,0.9865,0.9870,121
2011-10-19,12:45:00,0.9869,0.9869,0.9866,0.9869,63
2011-10-19,12:50:00,0.9868,0.9873,0.9868,0.9873,43
2011-10-19,12:55:00,0.9874,0.9874,0.9872,0.9874,30
2011-10-19,13:00:00,0.9875,0.9877,0.9874,0.9875,174
2011-10-19,13:05:00,0.9874,0.9874,0.9870,0.9872,54
2011-10-19,13:10:00,0.9872,0.9873,0.9870,0.9873,98
2011-10-19,13:15:00,0.9873,0.9880,0.9871,0.9875,133
2011-10-19,13:20:00,0.9874,0.9877,0.9874,0.9876,42
2011-10-19,13:25:00,0.9877,0.9878,0.9875,0.9878,25
2011-10-19,13:30:00,0.9877,0.9886,0.9877,0.9883,86
2011-10-19,13:35:00,0.9883,0.9886,0.9882,0.9882,72
2011-10-19,13:40:00,0.9883,0.9886,0.9881,0.9881,66
2011-10-19,13:45:00,0.9881,0.9882,0.9876,0.9879,80
2011-10-19,13:50:00,0.9877,0.9882,0.9876,0.9882,94
2011-10-19,13:55:00,0.9882,0.9885,0.9881,0.9881,98
2011-10-19,14:00:00,0.9881,0.9882,0.9874,0.9880,195
2011-10-19,14:05:00,0.9880,0.9886,0.9879,0.9886,168
2011-10-19,14:10:00,0.9887,0.9888,0.9879,0.9880,140
2011-10-19,14:15:00,0.9881,0.9881,0.9873,0.9873,94
2011-10-19,14:20:00,0.9874,0.9879,0.9874,0.9876,176
2011-10-19,14:25:00,0.9876,0.9882,0.9876,0.9880,86
2011-10-19,14:30:00,0.9878,0.9883,0.9877,0.9883,157
2011-10-19,14:35:00,0.9883,0.9885,0.9873,0.9874,119
2011-10-19,14:40:00,0.9874,0.9879,0.9863,0.9864,324
2011-10-19,14:45:00,0.9865,0.9870,0.9860,0.9866,383
2011-10-19,14:50:00,0.9866,0.9875,0.9866,0.9875,84
2011-10-19,14:55:00,0.9875,0.9877,0.9869,0.9869,59
2011-10-19,15:00:00,0.9868,0.9872,0.9863,0.9865,452
2011-10-19,15:05:00,0.9866,0.9874,0.9864,0.9874,130
2011-10-19,15:10:00,0.9874,0.9874,0.9869,0.9870,378
2011-10-19,15:15:00,0.9870,0.9874,0.9861,0.9863,265
2011-10-19,15:20:00,0.9863,0.9871,0.9863,0.9869,192
2011-10-19,15:25:00,0.9870,0.9876,0.9870,0.9876,345
2011-10-19,15:30:00,0.9877,0.9881,0.9872,0.9874,293
2011-10-19,15:35:00,0.9874,0.9874,0.9867,0.9871,472
2011-10-19,15:40:00,0.9869,0.9869,0.9861,0.9865,538
2011-10-19,15:45:00,0.9864,0.9870,0.9861,0.9866,249
2011-10-19,15:50:00,0.9865,0.9867,0.9860,0.9863,130
2011-10-19,15:55:00,0.9864,0.9869,0.9862,0.9864,270
2011-10-19,16:00:00,0.9864,0.9872,0.9864,0.9869,266
2011-10-19,16:05:00,0.9868,0.9871,0.9862,0.9869,166
2011-10-19,16:10:00,0.9868,0.9870,0.9858,0.9859,219
2011-10-19,16:15:00,0.9858,0.9860,0.9855,0.9859,192
2011-10-19,16:20:00,0.9860,0.9865,0.9860,0.9864,89
2011-10-19,16:25:00,0.9863,0.9864,0.9858,0.9860,156
2011-10-19,16:30:00,0.9862,0.9864,0.9857,0.9857,189
2011-10-19,16:35:00,0.9857,0.9861,0.9856,0.9861,93
2011-10-19,16:40:00,0.9860,0.9868,0.9860,0.9868,140
2011-10-19,16:45:00,0.9867,0.9868,0.9863,0.9866,111
2011-10-19,16:50:00,0.9864,0.9866,0.9862,0.9866,32
2011-10-19,16:55:00,0.9867,0.9871,0.9867,0.9871,67
2011-10-19,17:00:00,0.9872,0.9877,0.9870,0.9871,202
2011-10-19,17:05:00,0.9871,0.9883,0.9871,0.9879,356
2011-10-19,17:10:00,0.9878,0.9894,0.9877,0.9888,431
2011-10-19,17:15:00,0.9888,0.9889,0.9882,0.9884,129
2011-10-19,17:20:00,0.9883,0.9886,0.9880,0.9881,91
2011-10-19,17:25:00,0.9881,0.9890,0.9879,0.9889,130
2011-10-19,17:30:00,0.9887,0.9896,0.9887,0.9895,335
2011-10-19,17:35:00,0.9894,0.9897,0.9889,0.9889,167
2011-10-19,17:40:00,0.9890,0.9894,0.9887,0.9889,209
2011-10-19,17:45:00,0.9890,0.9891,0.9883,0.9887,295
2011-10-19,17:50:00,0.9888,0.9890,0.9884,0.9889,85
2011-10-19,17:55:00,0.9887,0.9891,0.9886,0.9891,148
2011-10-19,18:00:00,0.9891,0.9898,0.9891,0.9898,159
2011-10-19,18:05:00,0.9898,0.9899,0.9892,0.9892,178
2011-10-19,18:10:00,0.9893,0.9896,0.9890,0.9890,109
2011-10-19,18:15:00,0.9890,0.9895,0.9883,0.9890,181
2011-10-19,18:20:00,0.9891,0.9891,0.9887,0.9890,118
2011-10-19,18:25:00,0.9890,0.9894,0.9888,0.9890,207
2011-10-19,18:30:00,0.9891,0.9893,0.9886,0.9889,96
2011-10-19,18:35:00,0.9888,0.9888,0.9885,0.9885,156
2011-10-19,18:40:00,0.9886,0.9889,0.9885,0.9889,24
2011-10-19,18:45:00,0.9889,0.9898,0.9889,0.9896,194
2011-10-19,18:50:00,0.9896,0.9899,0.9895,0.9895,160
2011-10-19,18:55:00,0.9895,0.9896,0.9893,0.9894,66
2011-10-19,19:00:00,0.9895,0.9895,0.9891,0.9893,58
2011-10-19,19:05:00,0.9894,0.9898,0.9894,0.9894,99
2011-10-19,19:10:00,0.9894,0.9900,0.9894,0.9897,1205
2011-10-19,19:15:00,0.9897,0.9901,0.9889,0.9889,943
2011-10-19,19:20:00,0.9889,0.9891,0.9884,0.9887,286
2011-10-19,19:25:00,0.9886,0.9889,0.9878,0.9879,479
2011-10-19,19:30:00,0.9879,0.9888,0.9878,0.9884,378
2011-10-19,19:35:00,0.9884,0.9885,0.9879,0.9879,155
2011-10-19,19:40:00,0.9879,0.9887,0.9879,0.9887,263
2011-10-19,19:45:00,0.9887,0.9891,0.9879,0.9879,391
2011-10-19,19:50:00,0.9878,0.9881,0.9876,0.9878,408
2011-10-19,19:55:00,0.9877,0.9877,0.9869,0.9869,319
2011-10-19,20:00:00,0.9869,0.9878,0.9869,0.9873,313
2011-10-19,20:05:00,0.9872,0.9872,0.9870,0.9872,202
2011-10-19,20:10:00,0.9873,0.9877,0.9870,0.9876,271
2011-10-19,20:15:00,0.9877,0.9877,0.9871,0.9871,174
2011-10-19,20:20:00,0.9871,0.9874,0.9869,0.9874,495
2011-10-19,20:25:00,0.9874,0.9877,0.9870,0.9875,231
2011-10-19,20:30:00,0.9876,0.9884,0.9874,0.9877,653
2011-10-19,20:35:00,0.9879,0.9893,0.9878,0.9891,881
2011-10-19,20:40:00,0.9890,0.9901,0.9890,0.9895,2239
2011-10-19,20:45:00,0.9895,0.9899,0.9891,0.9896,314
2011-10-19,20:50:00,0.9896,0.9896,0.9889,0.9890,1402
2011-10-19,20:55:00,0.9891,0.9901,0.9889,0.9898,676
2011-10-19,21:00:00,0.9899,0.9901,0.9887,0.9888,946
2011-10-19,21:05:00,0.9888,0.9897,0.9886,0.9896,701
2011-10-19,21:10:00,0.9896,0.9901,0.9895,0.9895,377
2011-10-19,21:15:00,0.9896,0.9899,0.9887,0.9890,544
2011-10-19,21:20:00,0.9889,0.9891,0.9883,0.9886,562
2011-10-19,21:25:00,0.9885,0.9887,0.9880,0.9882,633
2011-10-19,21:30:00,0.9881,0.9882,0.9871,0.9880,2149
2011-10-19,21:35:00,0.9880,0.9888,0.9876,0.9883,681
2011-10-19,21:40:00,0.9884,0.9884,0.9872,0.9872,898
2011-10-19,21:45:00,0.9874,0.9874,0.9867,0.9869,910
2011-10-19,21:50:00,0.9870,0.9872,0.9858,0.9858,1458
2011-10-19,21:55:00,0.9858,0.9870,0.9855,0.9869,927
2011-10-19,22:00:00,0.9869,0.9871,0.9853,0.9860,1380
2011-10-19,22:05:00,0.9860,0.9869,0.9858,0.9868,656
2011-10-19,22:10:00,0.9867,0.9877,0.9867,0.9870,760
2011-10-19,22:15:00,0.9871,0.9878,0.9867,0.9877,1245
2011-10-19,22:20:00,0.9877,0.9880,0.9870,0.9876,662
2011-10-19,22:25:00,0.9875,0.9887,0.9875,0.9886,925
2011-10-19,22:30:00,0.9887,0.9893,0.9883,0.9883,1575
2011-10-19,22:35:00,0.9882,0.9884,0.9874,0.9878,978
2011-10-19,22:40:00,0.9877,0.9890,0.9877,0.9880,1063
2011-10-19,22:45:00,0.9880,0.9886,0.9876,0.9882,1403
2011-10-19,22:50:00,0.9882,0.9884,0.9875,0.9882,1961
2011-10-19,22:55:00,0.9881,0.9883,0.9871,0.9874,1166
2011-10-19,23:00:00,0.9874,0.9877,0.9871,0.9871,639
2011-10-19,23:05:00,0.9871,0.9874,0.9870,0.9873,508
2011-10-19,23:10:00,0.9873,0.9874,0.9867,0.9868,495
2011-10-19,23:15:00,0.9868,0.9871,0.9859,0.9861,603
2011-10-19,23:20:00,0.9861,0.9870,0.9859,0.9866,513
2011-10-19,23:25:00,0.9866,0.9875,0.9865,0.9874,360
2011-10-19,23:30:00,0.9874,0.9879,0.9869,0.9869,470
2011-10-19,23:35:00,0.9870,0.9871,0.9867,0.9868,152
2011-10-19,23:40:00,0.9869,0.9869,0.9864,0.9866,288
2011-10-19,23:45:00,0.9866,0.9866,0.9857,0.9859,372
2011-10-19,23:50:00,0.9859,0.9863,0.9858,0.9858,226
2011-10-19,23:55:00,0.9857,0.9858,0.9848,0.9850,813
2011-10-20,00:00:00,0.9851,0.9853,0.9848,0.9851,552
2011-10-20,00:05:00,0.9852,0.9855,0.9844,0.9846,531
2011-10-20,00:10:00,0.9845,0.9848,0.9843,0.9847,304
2011-10-20,00:15:00,0.9848,0.9855,0.9847,0.9852,292
2011-10-20,00:20:00,0.9852,0.9858,0.9849,0.9858,279
2011-10-20,00:25:00,0.9858,0.9858,0.9855,0.9856,178
2011-10-20,00:30:00,0.9855,0.9855,0.9851,0.9851,341
2011-10-20,00:35:00,0.9852,0.9859,0.9851,0.9857,267
2011-10-20,00:40:00,0.9857,0.9858,0.9855,0.9858,134
2011-10-20,00:45:00,0.9859,0.9864,0.9856,0.9861,340
2011-10-20,00:50:00,0.9861,0.9868,0.9861,0.9866,327
2011-10-20,00:55:00,0.9865,0.9867,0.9862,0.9862,195
2011-10-20,01:00:00,0.9862,0.9869,0.9861,0.9868,178
2011-10-20,01:05:00,0.9869,0.9872,0.9867,0.9871,174
2011-10-20,01:10:00,0.9870,0.9873,0.9866,0.9870,649
2011-10-20,01:15:00,0.9870,0.9871,0.9865,0.9867,145
2011-10-20,01:20:00,0.9867,0.9867,0.9863,0.9864,203
2011-10-20,01:25:00,0.9864,0.9864,0.9858,0.9860,215
2011-10-20,01:30:00,0.9859,0.9859,0.9855,0.9855,136
2011-10-20,01:35:00,0.9856,0.9857,0.9851,0.9852,224
2011-10-20,01:40:00,0.9851,0.9852,0.9845,0.9846,560
2011-10-20,01:45:00,0.9846,0.9851,0.9842,0.9851,683
2011-10-20,01:50:00,0.9852,0.9857,0.9849,0.9854,232
2011-10-20,01:55:00,0.9855,0.9857,0.9853,0.9857,135
2011-10-20,02:00:00,0.9857,0.9859,0.9847,0.9847,451
2011-10-20,02:05:00,0.9846,0.9846,0.9831,0.9831,830
2011-10-20,02:10:00,0.9832,0.9835,0.9830,0.9831,722
2011-10-20,02:15:00,0.9830,0.9833,0.9825,0.9828,579
2011-10-20,02:20:00,0.9827,0.9828,0.9817,0.9818,800
2011-10-20,02:25:00,0.9818,0.9819,0.9805,0.9809,1100
2011-10-20,02:30:00,0.9808,0.9810,0.9802,0.9808,824
2011-10-20,02:35:00,0.9807,0.9812,0.9806,0.9812,617
2011-10-20,02:40:00,0.9812,0.9814,0.9805,0.9814,678
2011-10-20,02:45:00,0.9813,0.9820,0.9811,0.9815,803
2011-10-20,02:50:00,0.9815,0.9815,0.9806,0.9806,447
2011-10-20,02:55:00,0.9806,0.9807,0.9794,0.9796,751
2011-10-20,03:00:00,0.9796,0.9798,0.9788,0.9789,644
2011-10-20,03:05:00,0.9789,0.9791,0.9780,0.9786,939
2011-10-20,03:10:00,0.9786,0.9787,0.9773,0.9777,1377
2011-10-20,03:15:00,0.9777,0.9784,0.9776,0.9782,322
2011-10-20,03:20:00,0.9782,0.9785,0.9780,0.9785,221
2011-10-20,03:25:00,0.9785,0.9785,0.9778,0.9779,296
2011-10-20,03:30:00,0.9778,0.9791,0.9778,0.9790,344
2011-10-20,03:35:00,0.9790,0.9791,0.9783,0.9785,284
2011-10-20,03:40:00,0.9784,0.9788,0.9776,0.9785,549
2011-10-20,03:45:00,0.9785,0.9791,0.9779,0.9790,429
2011-10-20,03:50:00,0.9790,0.9791,0.9788,0.9791,264
2011-10-20,03:55:00,0.9791,0.9791,0.9786,0.9789,200
2011-10-20,04:00:00,0.9789,0.9791,0.9786,0.9790,115
2011-10-20,04:05:00,0.9790,0.9794,0.9787,0.9787,145
2011-10-20,04:10:00,0.9788,0.9793,0.9788,0.9790,81
2011-10-20,04:15:00,0.9790,0.9792,0.9790,0.9792,28
2011-10-20,04:20:00,0.9791,0.9791,0.9788,0.9788,22
2011-10-20,04:25:00,0.9788,0.9788,0.9787,0.9787,9
2011-10-20,04:30:00,0.9788,0.9790,0.9788,0.9790,37
2011-10-20,04:35:00,0.9790,0.9790,0.9784,0.9789,66
2011-10-20,04:40:00,0.9787,0.9791,0.9787,0.9791,27
2011-10-20,04:45:00,0.9790,0.9790,0.9788,0.9788,14
2011-10-20,04:50:00,0.9787,0.9790,0.9787,0.9790,11
2011-10-20,04:55:00,0.9790,0.9791,0.9788,0.9788,11
2011-10-20,05:00:00,0.9796,0.9796,0.9796,0.9796,1
2011-10-20,06:00:00,0.9795,0.9799,0.9792,0.9798,106
2011-10-20,06:05:00,0.9797,0.9801,0.9797,0.9800,28
2011-10-20,06:10:00,0.9801,0.9802,0.9800,0.9800,10
2011-10-20,06:15:00,0.9800,0.9802,0.9799,0.9800,40
2011-10-20,06:20:00,0.9800,0.9802,0.9800,0.9802,15
2011-10-20,06:25:00,0.9804,0.9804,0.9801,0.9802,8
2011-10-20,06:30:00,0.9801,0.9801,0.9799,0.9799,28
2011-10-20,06:35:00,0.9800,0.9801,0.9800,0.9801,4
2011-10-20,06:40:00,0.9802,0.9802,0.9802,0.9802,2
2011-10-20,06:45:00,0.9803,0.9803,0.9801,0.9801,14
2011-10-20,06:50:00,0.9802,0.9804,0.9800,0.9800,8
2011-10-20,06:55:00,0.9800,0.9802,0.9800,0.9800,17
2011-10-20,07:00:00,0.9799,0.9802,0.9799,0.9802,13
2011-10-20,07:05:00,0.9802,0.9803,0.9802,0.9803,9
2011-10-20,07:10:00,0.9804,0.9806,0.9803,0.9806,47
2011-10-20,07:15:00,0.9804,0.9804,0.9804,0.9804,12
2011-10-20,07:20:00,0.9806,0.9806,0.9805,0.9805,5
2011-10-20,07:25:00,0.9805,0.9806,0.9804,0.9805,15
2011-10-20,07:30:00,0.9806,0.9808,0.9806,0.9808,12
2011-10-20,07:35:00,0.9808,0.9810,0.9808,0.9810,19
2011-10-20,07:40:00,0.9810,0.9810,0.9806,0.9806,22
2011-10-20,07:45:00,0.9806,0.9810,0.9806,0.9810,17
2011-10-20,07:50:00,0.9809,0.9809,0.9804,0.9804,29
2011-10-20,07:55:00,0.9804,0.9807,0.9804,0.9807,24
2011-10-20,08:00:00,0.9805,0.9806,0.9803,0.9804,66
2011-10-20,08:05:00,0.9805,0.9805,0.9801,0.9804,69
2011-10-20,08:10:00,0.9804,0.9807,0.9804,0.9807,29
2011-10-20,08:15:00,0.9809,0.9813,0.9808,0.9811,97
2011-10-20,08:20:00,0.9811,0.9811,0.9807,0.9808,16
2011-10-20,08:25:00,0.9808,0.9808,0.9805,0.9806,35
2011-10-20,08:30:00,0.9806,0.9806,0.9804,0.9805,61
2011-10-20,08:35:00,0.9804,0.9805,0.9802,0.9803,33
2011-10-20,08:40:00,0.9802,0.9805,0.9802,0.9803,21
2011-10-20,08:45:00,0.9802,0.9803,0.9799,0.9801,30
2011-10-20,08:50:00,0.9800,0.9800,0.9798,0.9799,17
2011-10-20,08:55:00,0.9799,0.9800,0.9798,0.9798,15
2011-10-20,09:00:00,0.9798,0.9798,0.9789,0.9792,119
2011-10-20,09:05:00,0.9793,0.9793,0.9785,0.9789,184
2011-10-20,09:10:00,0.9789,0.9789,0.9784,0.9784,171
2011-10-20,09:15:00,0.9784,0.9791,0.9784,0.9787,65
2011-10-20,09:20:00,0.9787,0.9789,0.9784,0.9788,30
2011-10-20,09:25:00,0.9787,0.9790,0.9785,0.9786,39
2011-10-20,09:30:00,0.9786,0.9786,0.9780,0.9785,142
2011-10-20,09:35:00,0.9785,0.9787,0.9781,0.9782,47
2011-10-20,09:40:00,0.9782,0.9784,0.9776,0.9778,194
2011-10-20,09:45:00,0.9779,0.9781,0.9778,0.9781,46
2011-10-20,09:50:00,0.9780,0.9785,0.9780,0.9784,66
2011-10-20,09:55:00,0.9783,0.9787,0.9782,0.9787,18
2011-10-20,10:00:00,0.9788,0.9788,0.9782,0.9783,101
2011-10-20,10:05:00,0.9783,0.9785,0.9783,0.9785,6
2011-10-20,10:10:00,0.9786,0.9789,0.9786,0.9789,38
2011-10-20,10:15:00,0.9789,0.9790,0.9788,0.9789,53
2011-10-20,10:20:00,0.9789,0.9789,0.9788,0.9788,34
2011-10-20,10:25:00,0.9788,0.9788,0.9783,0.9783,148
2011-10-20,10:30:00,0.9783,0.9783,0.9779,0.9779,108
2011-10-20,10:35:00,0.9780,0.9780,0.9769,0.9771,282
2011-10-20,10:40:00,0.9769,0.9770,0.9761,0.9764,281
2011-10-20,10:45:00,0.9764,0.9767,0.9763,0.9764,91
2011-10-20,10:50:00,0.9764,0.9765,0.9761,0.9763,58
2011-10-20,10:55:00,0.9765,0.9766,0.9763,0.9763,17
2011-10-20,11:00:00,0.9762,0.9763,0.9758,0.9760,144
2011-10-20,11:05:00,0.9760,0.9762,0.9759,0.9762,61
2011-10-20,11:10:00,0.9763,0.9764,0.9755,0.9757,224
2011-10-20,11:15:00,0.9757,0.9758,0.9755,0.9756,27
2011-10-20,11:20:00,0.9758,0.9762,0.9757,0.9761,130
2011-10-20,11:25:00,0.9761,0.9761,0.9758,0.9758,8
2011-10-20,11:30:00,0.9757,0.9760,0.9754,0.9757,56
2011-10-20,11:35:00,0.9757,0.9759,0.9756,0.9759,26
2011-10-20,11:40:00,0.9759,0.9761,0.9759,0.9761,45
2011-10-20,11:45:00,0.9759,0.9759,0.9758,0.9758,5
2011-10-20,11:50:00,0.9762,0.9766,0.9762,0.9763,55
2011-10-20,11:55:00,0.9764,0.9765,0.9763,0.9765,22
2011-10-20,12:00:00,0.9764,0.9768,0.9764,0.9764,39
2011-10-20,12:05:00,0.9765,0.9768,0.9765,0.9767,45
2011-10-20,12:10:00,0.9767,0.9768,0.9767,0.9768,17
2011-10-20,12:15:00,0.9764,0.9764,0.9763,0.9763,3
2011-10-20,12:20:00,0.9761,0.9763,0.9761,0.9762,21
2011-10-20,12:25:00,0.9763,0.9765,0.9762,0.9762,75
2011-10-20,12:30:00,0.9761,0.9762,0.9755,0.9756,77
2011-10-20,12:35:00,0.9757,0.9759,0.9757,0.9758,10
2011-10-20,12:40:00,0.9759,0.9760,0.9759,0.9759,28
2011-10-20,12:45:00,0.9759,0.9760,0.9757,0.9759,38
2011-10-20,12:50:00,0.9757,0.9757,0.9755,0.9755,9
2011-10-20,12:55:00,0.9754,0.9757,0.9754,0.9757,15
2011-10-20,13:00:00,0.9758,0.9761,0.9757,0.9760,31
2011-10-20,13:05:00,0.9757,0.9758,0.9755,0.9755,11
2011-10-20,13:10:00,0.9754,0.9755,0.9751,0.9754,125
2011-10-20,13:15:00,0.9753,0.9755,0.9752,0.9752,15
2011-10-20,13:20:00,0.9750,0.9750,0.9746,0.9747,251
2011-10-20,13:25:00,0.9746,0.9749,0.9746,0.9749,88
2011-10-20,13:30:00,0.9748,0.9748,0.9746,0.9747,128
2011-10-20,13:35:00,0.9747,0.9751,0.9747,0.9751,39
2011-10-20,13:40:00,0.9751,0.9758,0.9750,0.9757,167
2011-10-20,13:45:00,0.9756,0.9756,0.9752,0.9752,39
2011-10-20,13:50:00,0.9751,0.9755,0.9749,0.9755,61
2011-10-20,13:55:00,0.9755,0.9756,0.9753,0.9755,176
2011-10-20,14:00:00,0.9754,0.9754,0.9745,0.9746,220
2011-10-20,14:05:00,0.9745,0.9754,0.9745,0.9753,316
2011-10-20,14:10:00,0.9753,0.9757,0.9750,0.9756,209
2011-10-20,14:15:00,0.9755,0.9763,0.9755,0.9762,190
2011-10-20,14:20:00,0.9762,0.9765,0.9762,0.9765,251
2011-10-20,14:25:00,0.9766,0.9773,0.9766,0.9771,146
2011-10-20,14:30:00,0.9770,0.9776,0.9767,0.9772,243
2011-10-20,14:35:00,0.9772,0.9776,0.9770,0.9776,221
2011-10-20,14:40:00,0.9775,0.9775,0.9770,0.9771,152
2011-10-20,14:45:00,0.9771,0.9778,0.9771,0.9775,54
2011-10-20,14:50:00,0.9779,0.9780,0.9773,0.9773,47
2011-10-20,14:55:00,0.9774,0.9779,0.9774,0.9776,114
2011-10-20,15:00:00,0.9775,0.9779,0.9769,0.9771,327
2011-10-20,15:05:00,0.9772,0.9782,0.9770,0.9770,346
2011-10-20,15:10:00,0.9770,0.9775,0.9764,0.9768,299
2011-10-20,15:15:00,0.9767,0.9776,0.9765,0.9773,336
2011-10-20,15:20:00,0.9772,0.9772,0.9766,0.9769,234
2011-10-20,15:25:00,0.9770,0.9771,0.9755,0.9758,722
2011-10-20,15:30:00,0.9757,0.9768,0.9755,0.9768,345
2011-10-20,15:35:00,0.9768,0.9780,0.9765,0.9779,501
2011-10-20,15:40:00,0.9779,0.9786,0.9778,0.9786,350
2011-10-20,15:45:00,0.9787,0.9796,0.9784,0.9795,261
2011-10-20,15:50:00,0.9795,0.9800,0.9794,0.9798,277
2011-10-20,15:55:00,0.9797,0.9797,0.9789,0.9789,245
2011-10-20,16:00:00,0.9791,0.9792,0.9783,0.9785,282
2011-10-20,16:05:00,0.9783,0.9795,0.9781,0.9795,206
2011-10-20,16:10:00,0.9796,0.9800,0.9793,0.9794,191
2011-10-20,16:15:00,0.9797,0.9801,0.9794,0.9800,108
2011-10-20,16:20:00,0.9799,0.9801,0.9797,0.9798,71
2011-10-20,16:25:00,0.9799,0.9803,0.9799,0.9800,95
2011-10-20,16:30:00,0.9800,0.9807,0.9799,0.9806,308
2011-10-20,16:35:00,0.9806,0.9806,0.9794,0.9798,198
2011-10-20,16:40:00,0.9798,0.9805,0.9797,0.9805,91
2011-10-20,16:45:00,0.9804,0.9805,0.9799,0.9800,59
2011-10-20,16:50:00,0.9800,0.9800,0.9788,0.9788,403
2011-10-20,16:55:00,0.9788,0.9790,0.9785,0.9785,192
2011-10-20,17:00:00,0.9786,0.9788,0.9785,0.9788,84
2011-10-20,17:05:00,0.9788,0.9794,0.9785,0.9793,170
2011-10-20,17:10:00,0.9794,0.9794,0.9788,0.9789,47
2011-10-20,17:15:00,0.9790,0.9801,0.9789,0.9800,180
2011-10-20,17:20:00,0.9798,0.9808,0.9797,0.9807,194
2011-10-20,17:25:00,0.9807,0.9834,0.9807,0.9825,789
2011-10-20,17:30:00,0.9826,0.9851,0.9825,0.9832,1328
2011-10-20,17:35:00,0.9832,0.9841,0.9830,0.9839,680
2011-10-20,17:40:00,0.9840,0.9842,0.9832,0.9837,387
2011-10-20,17:45:00,0.9838,0.9848,0.9836,0.9839,463
2011-10-20,17:50:00,0.9838,0.9839,0.9832,0.9836,359
2011-10-20,17:55:00,0.9838,0.9839,0.9827,0.9832,282
2011-10-20,18:00:00,0.9833,0.9846,0.9832,0.9841,303
2011-10-20,18:05:00,0.9842,0.9846,0.9839,0.9842,330
2011-10-20,18:10:00,0.9841,0.9842,0.9835,0.9839,170
2011-10-20,18:15:00,0.9837,0.9839,0.9829,0.9830,424
2011-10-20,18:20:00,0.9830,0.9835,0.9827,0.9831,171
2011-10-20,18:25:00,0.9833,0.9837,0.9830,0.9835,105
2011-10-20,18:30:00,0.9835,0.9835,0.9826,0.9830,213
2011-10-20,18:35:00,0.9829,0.9829,0.9826,0.9827,108
2011-10-20,18:40:00,0.9827,0.9836,0.9825,0.9836,162
2011-10-20,18:45:00,0.9836,0.9838,0.9828,0.9833,132
2011-10-20,18:50:00,0.9832,0.9832,0.9828,0.9830,96
2011-10-20,18:55:00,0.9831,0.9833,0.9827,0.9827,65
2011-10-20,19:00:00,0.9827,0.9828,0.9822,0.9822,120
2011-10-20,19:05:00,0.9822,0.9823,0.9813,0.9817,371
2011-10-20,19:10:00,0.9818,0.9826,0.9818,0.9820,131
2011-10-20,19:15:00,0.9820,0.9820,0.9812,0.9812,273
2011-10-20,19:20:00,0.9811,0.9811,0.9801,0.9807,294
2011-10-20,19:25:00,0.9807,0.9811,0.9807,0.9809,234
2011-10-20,19:30:00,0.9808,0.9820,0.9808,0.9820,217
2011-10-20,19:35:00,0.9821,0.9821,0.9812,0.9818,277
2011-10-20,19:40:00,0.9817,0.9824,0.9815,0.9821,229
2011-10-20,19:45:00,0.9821,0.9837,0.9821,0.9831,482
2011-10-20,19:50:00,0.9831,0.9835,0.9824,0.9827,382
2011-10-20,19:55:00,0.9829,0.9833,0.9828,0.9832,188
2011-10-20,20:00:00,0.9831,0.9840,0.9828,0.9836,471
2011-10-20,20:05:00,0.9837,0.9840,0.9832,0.9833,315
2011-10-20,20:10:00,0.9834,0.9836,0.9831,0.9835,284
2011-10-20,20:15:00,0.9837,0.9840,0.9836,0.9838,130
2011-10-20,20:20:00,0.9838,0.9839,0.9833,0.9836,426
2011-10-20,20:25:00,0.9835,0.9835,0.9827,0.9834,448
2011-10-20,20:30:00,0.9835,0.9835,0.9823,0.9829,687
2011-10-20,20:35:00,0.9830,0.9832,0.9819,0.9826,879
2011-10-20,20:40:00,0.9826,0.9832,0.9825,0.9832,376
2011-10-20,20:45:00,0.9832,0.9835,0.9828,0.9829,402
2011-10-20,20:50:00,0.9828,0.9835,0.9828,0.9832,220
2011-10-20,20:55:00,0.9832,0.9832,0.9823,0.9826,579
2011-10-20,21:00:00,0.9824,0.9832,0.9824,0.9830,527
2011-10-20,21:05:00,0.9829,0.9829,0.9804,0.9805,2039
2011-10-20,21:10:00,0.9805,0.9807,0.9790,0.9795,2113
2011-10-20,21:15:00,0.9795,0.9797,0.9787,0.9793,1560
2011-10-20,21:20:00,0.9794,0.9799,0.9792,0.9797,1022
2011-10-20,21:25:00,0.9796,0.9811,0.9795,0.9809,1429
2011-10-20,21:30:00,0.9810,0.9812,0.9800,0.9801,1870
2011-10-20,21:35:00,0.9800,0.9806,0.9794,0.9804,2242
2011-10-20,21:40:00,0.9804,0.9808,0.9797,0.9804,1388
2011-10-20,21:45:00,0.9805,0.9811,0.9801,0.9809,1067
2011-10-20,21:50:00,0.9809,0.9811,0.9801,0.9802,733
2011-10-20,21:55:00,0.9802,0.9805,0.9798,0.9802,862
2011-10-20,22:00:00,0.9802,0.9831,0.9802,0.9813,2541
2011-10-20,22:05:00,0.9813,0.9815,0.9806,0.9813,1909
2011-10-20,22:10:00,0.9813,0.9833,0.9813,0.9829,929
2011-10-20,22:15:00,0.9830,0.9832,0.9824,0.9824,670
2011-10-20,22:20:00,0.9826,0.9827,0.9809,0.9812,1294
2011-10-20,22:25:00,0.9812,0.9814,0.9803,0.9807,1130
2011-10-20,22:30:00,0.9807,0.9813,0.9803,0.9811,970
2011-10-20,22:35:00,0.9810,0.9822,0.9808,0.9816,1233
2011-10-20,22:40:00,0.9817,0.9817,0.9803,0.9804,904
2011-10-20,22:45:00,0.9804,0.9806,0.9794,0.9795,1737
2011-10-20,22:50:00,0.9794,0.9799,0.9790,0.9796,1335
2011-10-20,22:55:00,0.9795,0.9796,0.9778,0.9784,2049
2011-10-20,23:00:00,0.9783,0.9784,0.9774,0.9783,2303
2011-10-20,23:05:00,0.9782,0.9790,0.9781,0.9788,1219
2011-10-20,23:10:00,0.9788,0.9789,0.9778,0.9781,777
2011-10-20,23:15:00,0.9782,0.9782,0.9763,0.9764,2332
2011-10-20,23:20:00,0.9764,0.9771,0.9763,0.9764,1397
2011-10-20,23:25:00,0.9764,0.9770,0.9762,0.9768,617
2011-10-20,23:30:00,0.9767,0.9771,0.9766,0.9771,597
2011-10-20,23:35:00,0.9772,0.9781,0.9771,0.9776,665
2011-10-20,23:40:00,0.9776,0.9781,0.9775,0.9780,440
2011-10-20,23:45:00,0.9780,0.9789,0.9780,0.9783,1255
2011-10-20,23:50:00,0.9784,0.9784,0.9771,0.9771,545
2011-10-20,23:55:00,0.9772,0.9773,0.9764,0.9773,706
2011-10-21,00:00:00,0.9774,0.9775,0.9768,0.9773,538
2011-10-21,00:05:00,0.9772,0.9775,0.9764,0.9764,468
2011-10-21,00:10:00,0.9763,0.9764,0.9759,0.9761,596
2011-10-21,00:15:00,0.9762,0.9764,0.9755,0.9755,578
2011-10-21,00:20:00,0.9755,0.9766,0.9754,0.9765,357
2011-10-21,00:25:00,0.9764,0.9768,0.9759,0.9767,528
2011-10-21,00:30:00,0.9768,0.9781,0.9768,0.9777,766
2011-10-21,00:35:00,0.9776,0.9777,0.9773,0.9776,126
2011-10-21,00:40:00,0.9776,0.9776,0.9772,0.9775,326
2011-10-21,00:45:00,0.9775,0.9779,0.9774,0.9774,285
2011-10-21,00:50:00,0.9775,0.9780,0.9773,0.9779,256
2011-10-21,00:55:00,0.9780,0.9794,0.9780,0.9788,803
2011-10-21,01:00:00,0.9788,0.9791,0.9780,0.9780,620
2011-10-21,01:05:00,0.9780,0.9798,0.9780,0.9796,1402
2011-10-21,01:10:00,0.9797,0.9815,0.9797,0.9804,1841
2011-10-21,01:15:00,0.9804,0.9819,0.9802,0.9816,761
2011-10-21,01:20:00,0.9816,0.9824,0.9814,0.9819,637
2011-10-21,01:25:00,0.9820,0.9830,0.9816,0.9819,1118
2011-10-21,01:30:00,0.9819,0.9823,0.9808,0.9809,515
2011-10-21,01:35:00,0.9809,0.9816,0.9809,0.9812,279
2011-10-21,01:40:00,0.9812,0.9816,0.9805,0.9806,424
2011-10-21,01:45:00,0.9806,0.9825,0.9806,0.9823,1085
2011-10-21,01:50:00,0.9823,0.9839,0.9823,0.9836,1341
2011-10-21,01:55:00,0.9835,0.9845,0.9823,0.9837,3127
2011-10-21,02:00:00,0.9837,0.9840,0.9821,0.9825,1081
2011-10-21,02:05:00,0.9825,0.9827,0.9818,0.9820,361
2011-10-21,02:10:00,0.9821,0.9821,0.9814,0.9817,352
2011-10-21,02:15:00,0.9817,0.9825,0.9814,0.9821,413
2011-10-21,02:20:00,0.9821,0.9828,0.9819,0.9828,352
2011-10-21,02:25:00,0.9827,0.9836,0.9824,0.9834,381
2011-10-21,02:30:00,0.9834,0.9838,0.9830,0.9837,546
2011-10-21,02:35:00,0.9838,0.9856,0.9837,0.9854,921
2011-10-21,02:40:00,0.9855,0.9855,0.9845,0.9845,765
2011-10-21,02:45:00,0.9847,0.9851,0.9845,0.9848,435
2011-10-21,02:50:00,0.9848,0.9855,0.9847,0.9852,575
2011-10-21,02:55:00,0.9852,0.9855,0.9846,0.9849,825
2011-10-21,03:00:00,0.9849,0.9850,0.9845,0.9846,644
2011-10-21,03:05:00,0.9845,0.9847,0.9842,0.9847,347
2011-10-21,03:10:00,0.9846,0.9846,0.9838,0.9844,378
2011-10-21,03:15:00,0.9843,0.9843,0.9837,0.9841,482
2011-10-21,03:20:00,0.9842,0.9843,0.9831,0.9835,343
2011-10-21,03:25:00,0.9835,0.9836,0.9826,0.9832,379
2011-10-21,03:30:00,0.9832,0.9835,0.9831,0.9834,339
2011-10-21,03:35:00,0.9834,0.9838,0.9833,0.9836,251
2011-10-21,03:40:00,0.9836,0.9845,0.9835,0.9842,402
2011-10-21,03:45:00,0.9842,0.9845,0.9839,0.9844,544
2011-10-21,03:50:00,0.9845,0.9847,0.9839,0.9845,367
2011-10-21,03:55:00,0.9845,0.9846,0.9839,0.9839,377
2011-10-21,04:00:00,0.9839,0.9841,0.9834,0.9835,288
2011-10-21,04:05:00,0.9836,0.9837,0.9832,0.9835,132
2011-10-21,04:10:00,0.9835,0.9836,0.9834,0.9835,52
2011-10-21,04:15:00,0.9835,0.9836,0.9833,0.9836,78
2011-10-21,04:20:00,0.9835,0.9836,0.9835,0.9836,31
2011-10-21,04:25:00,0.9836,0.9837,0.9836,0.9837,15
2011-10-21,04:30:00,0.9835,0.9835,0.9832,0.9832,32
2011-10-21,04:35:00,0.9833,0.9834,0.9832,0.9833,29
2011-10-21,04:40:00,0.9835,0.9838,0.9833,0.9835,41
2011-10-21,04:45:00,0.9836,0.9838,0.9836,0.9838,21
2011-10-21,04:50:00,0.9838,0.9838,0.9835,0.9835,10
2011-10-21,04:55:00,0.9835,0.9835,0.9832,0.9832,8
2011-10-21,05:00:00,0.9848,0.9848,0.9848,0.9848,1
2011-10-21,06:00:00,0.9829,0.9832,0.9826,0.9831,94
2011-10-21,06:05:00,0.9831,0.9831,0.9827,0.9831,68
2011-10-21,06:10:00,0.9830,0.9831,0.9828,0.9830,56
2011-10-21,06:15:00,0.9829,0.9830,0.9828,0.9829,51
2011-10-21,06:20:00,0.9830,0.9831,0.9827,0.9829,23
2011-10-21,06:25:00,0.9829,0.9829,0.9827,0.9828,37
2011-10-21,06:30:00,0.9827,0.9831,0.9827,0.9829,21
2011-10-21,06:35:00,0.9830,0.9832,0.9829,0.9832,22
2011-10-21,06:40:00,0.9830,0.9831,0.9830,0.9830,9
2011-10-21,06:45:00,0.9829,0.9831,0.9829,0.9831,8
2011-10-21,06:50:00,0.9830,0.9830,0.9828,0.9830,9
2011-10-21,06:55:00,0.9830,0.9830,0.9827,0.9827,14
2011-10-21,07:00:00,0.9827,0.9831,0.9827,0.9828,30
2011-10-21,07:05:00,0.9827,0.9829,0.9827,0.9829,23
2011-10-21,07:10:00,0.9829,0.9829,0.9826,0.9829,22
2011-10-21,07:15:00,0.9828,0.9829,0.9828,0.9829,8
2011-10-21,07:20:00,0.9829,0.9830,0.9828,0.9829,25
2011-10-21,07:25:00,0.9828,0.9828,0.9821,0.9821,147
2011-10-21,07:30:00,0.9821,0.9826,0.9821,0.9824,32
2011-10-21,07:35:00,0.9823,0.9823,0.9822,0.9822,7
2011-10-21,07:40:00,0.9823,0.9825,0.9821,0.9824,27
2011-10-21,07:45:00,0.9825,0.9826,0.9825,0.9825,6
2011-10-21,07:50:00,0.9824,0.9830,0.9824,0.9830,24
2011-10-21,07:55:00,0.9830,0.9832,0.9829,0.9831,85
2011-10-21,08:00:00,0.9831,0.9836,0.9830,0.9835,169
2011-10-21,08:05:00,0.9836,0.9838,0.9833,0.9838,152
2011-10-21,08:10:00,0.9838,0.9840,0.9836,0.9836,225
2011-10-21,08:15:00,0.9838,0.9839,0.9837,0.9838,33
2011-10-21,08:20:00,0.9837,0.9839,0.9832,0.9832,32
2011-10-21,08:25:00,0.9833,0.9833,0.9825,0.9825,111
2011-10-21,08:30:00,0.9826,0.9830,0.9826,0.9826,40
2011-10-21,08:35:00,0.9828,0.9828,0.9822,0.9828,124
2011-10-21,08:40:00,0.9830,0.9833,0.9829,0.9832,126
2011-10-21,08:45:00,0.9827,0.9827,0.9823,0.9826,50
2011-10-21,08:50:00,0.9828,0.9829,0.9824,0.9824,40
2011-10-21,08:55:00,0.9823,0.9835,0.9823,0.9834,273
2011-10-21,09:00:00,0.9834,0.9839,0.9834,0.9837,330
2011-10-21,09:05:00,0.9838,0.9840,0.9837,0.9837,214
2011-10-21,09:10:00,0.9835,0.9837,0.9834,0.9836,49
2011-10-21,09:15:00,0.9834,0.9836,0.9834,0.9835,19
2011-10-21,09:20:00,0.9837,0.9841,0.9837,0.9838,92
2011-10-21,09:25:00,0.9837,0.9839,0.9834,0.9838,89
2011-10-21,09:30:00,0.9839,0.9840,0.9836,0.9838,102
2011-10-21,09:35:00,0.9837,0.9840,0.9836,0.9839,138
2011-10-21,09:40:00,0.9840,0.9842,0.9839,0.9840,59
2011-10-21,09:45:00,0.9841,0.9841,0.9832,0.9834,146
2011-10-21,09:50:00,0.9834,0.9840,0.9834,0.9835,188
2011-10-21,09:55:00,0.9835,0.9835,0.9831,0.9831,74
2011-10-21,10:00:00,0.9830,0.9838,0.9829,0.9836,239
2011-10-21,10:05:00,0.9835,0.9837,0.9833,0.9836,67
2011-10-21,10:10:00,0.9838,0.9843,0.9838,0.9839,84
2011-10-21,10:15:00,0.9841,0.9842,0.9839,0.9840,87
2011-10-21,10:20:00,0.9840,0.9840,0.9838,0.9838,28
2011-10-21,10:25:00,0.9838,0.9840,0.9837,0.9840,81
2011-10-21,10:30:00,0.9839,0.9839,0.9837,0.9838,23
2011-10-21,10:35:00,0.9838,0.9841,0.9837,0.9839,15
2011-10-21,10:40:00,0.9840,0.9842,0.9838,0.9839,17
2011-10-21,10:45:00,0.9843,0.9843,0.9841,0.9841,15
2011-10-21,10:50:00,0.9841,0.9841,0.9834,0.9836,61
2011-10-21,10:55:00,0.9835,0.9836,0.9834,0.9835,47
2011-10-21,11:00:00,0.9833,0.9834,0.9831,0.9832,57
2011-10-21,11:05:00,0.9832,0.9832,0.9830,0.9831,26
2011-10-21,11:10:00,0.9831,0.9833,0.9829,0.9833,49
2011-10-21,11:15:00,0.9833,0.9833,0.9825,0.9826,94
2011-10-21,11:20:00,0.9826,0.9829,0.9826,0.9828,17
2011-10-21,11:25:00,0.9828,0.9828,0.9824,0.9825,50
2011-10-21,11:30:00,0.9824,0.9827,0.9824,0.9827,50
2011-10-21,11:35:00,0.9827,0.9830,0.9827,0.9829,27
2011-10-21,11:40:00,0.9828,0.9828,0.9826,0.9826,11
2011-10-21,11:45:00,0.9823,0.9824,0.9819,0.9820,140
2011-10-21,11:50:00,0.9822,0.9822,0.9820,0.9821,43
2011-10-21,11:55:00,0.9821,0.9821,0.9819,0.9819,17
2011-10-21,12:00:00,0.9821,0.9822,0.9821,0.9822,9
2011-10-21,12:05:00,0.9823,0.9825,0.9821,0.9823,13
2011-10-21,12:10:00,0.9823,0.9829,0.9823,0.9827,60
2011-10-21,12:15:00,0.9827,0.9827,0.9824,0.9827,16
2011-10-21,12:20:00,0.9827,0.9831,0.9827,0.9831,24
2011-10-21,12:25:00,0.9830,0.9832,0.9830,0.9830,57
2011-10-21,12:30:00,0.9830,0.9830,0.9827,0.9827,49
2011-10-21,12:35:00,0.9827,0.9830,0.9827,0.9829,36
2011-10-21,12:40:00,0.9829,0.9829,0.9828,0.9828,20
2011-10-21,12:45:00,0.9827,0.9827,0.9827,0.9827,31
2011-10-21,12:50:00,0.9826,0.9828,0.9826,0.9828,23
2011-10-21,12:55:00,0.9829,0.9829,0.9827,0.9827,32
2011-10-21,13:00:00,0.9827,0.9829,0.9827,0.9829,25
2011-10-21,13:05:00,0.9829,0.9831,0.9829,0.9831,66
2011-10-21,13:10:00,0.9831,0.9835,0.9831,0.9834,46
2011-10-21,13:15:00,0.9835,0.9835,0.9833,0.9834,73
2011-10-21,13:20:00,0.9835,0.9835,0.9833,0.9834,19
2011-10-21,13:25:00,0.9835,0.9836,0.9834,0.9835,34
2011-10-21,13:30:00,0.9835,0.9838,0.9835,0.9838,71
2011-10-21,13:35:00,0.9838,0.9841,0.9837,0.9841,71
2011-10-21,13:40:00,0.9841,0.9842,0.9840,0.9841,77
2011-10-21,13:45:00,0.9840,0.9842,0.9835,0.9836,103
2011-10-21,13:50:00,0.9837,0.9838,0.9835,0.9837,57
2011-10-21,13:55:00,0.9836,0.9838,0.9835,0.9836,11
2011-10-21,14:00:00,0.9837,0.9838,0.9833,0.9837,266
2011-10-21,14:05:00,0.9836,0.9839,0.9834,0.9836,47
2011-10-21,14:10:00,0.9837,0.9838,0.9834,0.9838,95
2011-10-21,14:15:00,0.9838,0.9839,0.9833,0.9833,76
2011-10-21,14:20:00,0.9833,0.9837,0.9833,0.9833,188
2011-10-21,14:25:00,0.9833,0.9833,0.9825,0.9827,95
2011-10-21,14:30:00,0.9826,0.9830,0.9822,0.9823,109
2011-10-21,14:35:00,0.9824,0.9824,0.9822,0.9823,75
2011-10-21,14:40:00,0.9825,0.9826,0.9822,0.9822,76
2011-10-21,14:45:00,0.9821,0.9822,0.9815,0.9822,258
2011-10-21,14:50:00,0.9822,0.9824,0.9819,0.9819,63
2011-10-21,14:55:00,0.9820,0.9822,0.9819,0.9822,110
2011-10-21,15:00:00,0.9820,0.9821,0.9814,0.9816,195
2011-10-21,15:05:00,0.9816,0.9820,0.9813,0.9813,270
2011-10-21,15:10:00,0.9815,0.9816,0.9809,0.9815,179
2011-10-21,15:15:00,0.9816,0.9824,0.9815,0.9822,152
2011-10-21,15:20:00,0.9823,0.9829,0.9822,0.9829,202
2011-10-21,15:25:00,0.9828,0.9832,0.9825,0.9831,270
2011-10-21,15:30:00,0.9831,0.9833,0.9823,0.9823,223
2011-10-21,15:35:00,0.9822,0.9824,0.9819,0.9824,238
2011-10-21,15:40:00,0.9825,0.9830,0.9820,0.9830,150
2011-10-21,15:45:00,0.9829,0.9831,0.9826,0.9828,55
2011-10-21,15:50:00,0.9827,0.9828,0.9822,0.9822,148
2011-10-21,15:55:00,0.9823,0.9826,0.9820,0.9822,226
2011-10-21,16:00:00,0.9822,0.9825,0.9816,0.9817,291
2011-10-21,16:05:00,0.9816,0.9819,0.9802,0.9804,417
2011-10-21,16:10:00,0.9803,0.9812,0.9803,0.9812,168
2011-10-21,16:15:00,0.9812,0.9816,0.9809,0.9811,103
2011-10-21,16:20:00,0.9811,0.9814,0.9807,0.9809,83
2011-10-21,16:25:00,0.9809,0.9820,0.9809,0.9816,201
2011-10-21,16:30:00,0.9817,0.9818,0.9810,0.9812,39
2011-10-21,16:35:00,0.9813,0.9815,0.9812,0.9814,41
2011-10-21,16:40:00,0.9815,0.9817,0.9813,0.9816,96
2011-10-21,16:45:00,0.9816,0.9816,0.9814,0.9816,26
2011-10-21,16:50:00,0.9816,0.9823,0.9815,0.9823,88
2011-10-21,16:55:00,0.9822,0.9830,0.9822,0.9824,149
2011-10-21,17:00:00,0.9823,0.9825,0.9820,0.9822,106
2011-10-21,17:05:00,0.9820,0.9820,0.9815,0.9817,78
2011-10-21,17:10:00,0.9817,0.9822,0.9815,0.9822,58
2011-10-21,17:15:00,0.9822,0.9826,0.9822,0.9826,98
2011-10-21,17:20:00,0.9827,0.9829,0.9825,0.9827,88
2011-10-21,17:25:00,0.9829,0.9831,0.9825,0.9825,37
2011-10-21,17:30:00,0.9827,0.9829,0.9823,0.9827,67
2011-10-21,17:35:00,0.9830,0.9831,0.9826,0.9826,129
2011-10-21,17:40:00,0.9828,0.9829,0.9821,0.9822,136
2011-10-21,17:45:00,0.9822,0.9824,0.9819,0.9819,108
2011-10-21,17:50:00,0.9818,0.9820,0.9818,0.9819,79
2011-10-21,17:55:00,0.9819,0.9819,0.9817,0.9818,68
2011-10-21,18:00:00,0.9818,0.9824,0.9818,0.9820,247
2011-10-21,18:05:00,0.9819,0.9819,0.9814,0.9816,113
2011-10-21,18:10:00,0.9816,0.9824,0.9816,0.9823,160
2011-10-21,18:15:00,0.9823,0.9824,0.9819,0.9820,80
2011-10-21,18:20:00,0.9820,0.9824,0.9820,0.9822,61
2011-10-21,18:25:00,0.9823,0.9823,0.9818,0.9818,262
2011-10-21,18:30:00,0.9818,0.9820,0.9817,0.9817,61
2011-10-21,18:35:00,0.9819,0.9822,0.9819,0.9821,38
2011-10-21,18:40:00,0.9821,0.9823,0.9816,0.9817,325
2011-10-21,18:45:00,0.9817,0.9820,0.9816,0.9819,50
2011-10-21,18:50:00,0.9819,0.9837,0.9819,0.9837,761
2011-10-21,18:55:00,0.9837,0.9839,0.9828,0.9838,508
2011-10-21,19:00:00,0.9838,0.9862,0.9833,0.9839,2012
2011-10-21,19:05:00,0.9840,0.9848,0.9838,0.9846,275
2011-10-21,19:10:00,0.9846,0.9855,0.9844,0.9853,154
2011-10-21,19:15:00,0.9855,0.9860,0.9854,0.9859,264
2011-10-21,19:20:00,0.9860,0.9880,0.9858,0.9868,1503
2011-10-21,19:25:00,0.9869,0.9885,0.9866,0.9885,536
2011-10-21,19:30:00,0.9886,0.9888,0.9870,0.9872,1146
2011-10-21,19:35:00,0.9872,0.9876,0.9867,0.9870,318
2011-10-21,19:40:00,0.9871,0.9872,0.9865,0.9866,217
2011-10-21,19:45:00,0.9866,0.9873,0.9865,0.9873,349
2011-10-21,19:50:00,0.9873,0.9881,0.9873,0.9877,529
2011-10-21,19:55:00,0.9878,0.9885,0.9875,0.9879,494
2011-10-21,20:00:00,0.9878,0.9886,0.9878,0.9881,456
2011-10-21,20:05:00,0.9880,0.9883,0.9876,0.9878,291
2011-10-21,20:10:00,0.9880,0.9880,0.9872,0.9874,371
2011-10-21,20:15:00,0.9873,0.9881,0.9873,0.9880,854
2011-10-21,20:20:00,0.9880,0.9887,0.9878,0.9880,699
2011-10-21,20:25:00,0.9881,0.9885,0.9879,0.9879,356
2011-10-21,20:30:00,0.9880,0.9881,0.9876,0.9878,283
2011-10-21,20:35:00,0.9879,0.9883,0.9870,0.9871,519
2011-10-21,20:40:00,0.9872,0.9874,0.9863,0.9873,461
2011-10-21,20:45:00,0.9872,0.9872,0.9866,0.9866,299
2011-10-21,20:50:00,0.9865,0.9874,0.9865,0.9870,318
2011-10-21,20:55:00,0.9871,0.9879,0.9868,0.9873,704
2011-10-21,21:00:00,0.9874,0.9895,0.9874,0.9893,1923
2011-10-21,21:05:00,0.9893,0.9898,0.9888,0.9893,1502
2011-10-21,21:10:00,0.9893,0.9895,0.9886,0.9887,726
2011-10-21,21:15:00,0.9887,0.9896,0.9887,0.9894,558
2011-10-21,21:20:00,0.9894,0.9899,0.9894,0.9895,716
2011-10-21,21:25:00,0.9895,0.9901,0.9893,0.9894,972
2011-10-21,21:30:00,0.9894,0.9897,0.9889,0.9890,573
2011-10-21,21:35:00,0.9890,0.9898,0.9889,0.9896,925
2011-10-21,21:40:00,0.9896,0.9899,0.9892,0.9896,848
2011-10-21,21:45:00,0.9896,0.9901,0.9894,0.9899,990
2011-10-21,21:50:00,0.9900,0.9902,0.9899,0.9901,602
2011-10-21,21:55:00,0.9902,0.9915,0.9902,0.9904,2028
2011-10-21,22:00:00,0.9904,0.9906,0.9899,0.9900,1079
2011-10-21,22:05:00,0.9901,0.9905,0.9900,0.9904,388
2011-10-21,22:10:00,0.9904,0.9910,0.9904,0.9908,641
2011-10-21,22:15:00,0.9910,0.9918,0.9908,0.9917,1197
2011-10-21,22:20:00,0.9916,0.9920,0.9913,0.9913,830
2011-10-21,22:25:00,0.9913,0.9917,0.9912,0.9916,548
2011-10-21,22:30:00,0.9915,0.9917,0.9900,0.9906,1913
2011-10-21,22:35:00,0.9907,0.9913,0.9906,0.9907,686
2011-10-21,22:40:00,0.9907,0.9909,0.9902,0.9904,569
2011-10-21,22:45:00,0.9904,0.9911,0.9902,0.9911,483
2011-10-21,22:50:00,0.9911,0.9913,0.9899,0.9899,816
2011-10-21,22:55:00,0.9899,0.9907,0.9892,0.9903,1469
2011-10-21,23:00:00,0.9903,0.9907,0.9901,0.9903,976
2011-10-21,23:05:00,0.9904,0.9905,0.9896,0.9899,591
2011-10-21,23:10:00,0.9900,0.9901,0.9897,0.9898,477
2011-10-21,23:15:00,0.9897,0.9905,0.9897,0.9901,473
2011-10-21,23:20:00,0.9900,0.9904,0.9899,0.9901,491
2011-10-21,23:25:00,0.9901,0.9901,0.9896,0.9898,215
2011-10-21,23:30:00,0.9898,0.9902,0.9895,0.9895,695
2011-10-21,23:35:00,0.9895,0.9899,0.9895,0.9898,623
2011-10-21,23:40:00,0.9898,0.9910,0.9897,0.9907,931
2011-10-21,23:45:00,0.9907,0.9909,0.9898,0.9899,986
2011-10-21,23:50:00,0.9900,0.9904,0.9900,0.9901,172
2011-10-21,23:55:00,0.9901,0.9902,0.9896,0.9897,372
2011-10-22,00:00:00,0.9897,0.9898,0.9893,0.9895,449
2011-10-22,00:05:00,0.9895,0.9895,0.9891,0.9892,243
2011-10-22,00:10:00,0.9892,0.9893,0.9890,0.9892,183
2011-10-22,00:15:00,0.9892,0.9893,0.9889,0.9890,212
2011-10-22,00:20:00,0.9890,0.9892,0.9889,0.9891,150
2011-10-22,00:25:00,0.9890,0.9890,0.9889,0.9890,78
2011-10-22,00:30:00,0.9889,0.9893,0.9889,0.9892,263
2011-10-22,00:35:00,0.9892,0.9893,0.9887,0.9889,226
2011-10-22,00:40:00,0.9889,0.9892,0.9889,0.9890,194
2011-10-22,00:45:00,0.9891,0.9891,0.9888,0.9889,246
2011-10-22,00:50:00,0.9888,0.9889,0.9886,0.9889,144
2011-10-22,00:55:00,0.9889,0.9889,0.9888,0.9888,118
2011-10-22,01:00:00,0.9887,0.9887,0.9875,0.9877,1069
2011-10-22,01:05:00,0.9876,0.9880,0.9876,0.9877,138
2011-10-22,01:10:00,0.9878,0.9880,0.9872,0.9878,543
2011-10-22,01:15:00,0.9879,0.9884,0.9879,0.9884,170
2011-10-22,01:20:00,0.9884,0.9886,0.9882,0.9883,146
2011-10-22,01:25:00,0.9883,0.9885,0.9876,0.9877,414
2011-10-22,01:30:00,0.9877,0.9877,0.9873,0.9875,401
2011-10-22,01:35:00,0.9874,0.9879,0.9872,0.9874,272
2011-10-22,01:40:00,0.9874,0.9875,0.9868,0.9868,516
2011-10-22,01:45:00,0.9870,0.9877,0.9868,0.9873,622
2011-10-22,01:50:00,0.9873,0.9874,0.9869,0.9874,215
2011-10-22,01:55:00,0.9874,0.9876,0.9872,0.9873,507
2011-10-22,02:00:00,0.9873,0.9882,0.9868,0.9880,548
2011-10-22,02:05:00,0.9880,0.9884,0.9879,0.9884,435
2011-10-22,02:10:00,0.9884,0.9885,0.9880,0.9883,326
2011-10-22,02:15:00,0.9884,0.9885,0.9881,0.9882,83
2011-10-22,02:20:00,0.9883,0.9889,0.9883,0.9889,426
2011-10-22,02:25:00,0.9889,0.9890,0.9883,0.9883,240
2011-10-22,02:30:00,0.9883,0.9886,0.9882,0.9883,151
2011-10-22,02:35:00,0.9883,0.9887,0.9883,0.9887,234
2011-10-22,02:40:00,0.9886,0.9897,0.9885,0.9894,356
2011-10-22,02:45:00,0.9894,0.9896,0.9893,0.9893,177
2011-10-22,02:50:00,0.9894,0.9896,0.9892,0.9894,96
2011-10-22,02:55:00,0.9893,0.9894,0.9890,0.9893,674
2011-10-22,03:00:00,0.9894,0.9898,0.9893,0.9897,565
2011-10-22,03:05:00,0.9897,0.9901,0.9897,0.9897,372
2011-10-22,03:10:00,0.9898,0.9898,0.9895,0.9895,126
2011-10-22,03:15:00,0.9896,0.9898,0.9894,0.9894,114
2011-10-22,03:20:00,0.9894,0.9899,0.9894,0.9898,271
2011-10-22,03:25:00,0.9898,0.9900,0.9895,0.9895,210
2011-10-22,03:30:00,0.9895,0.9897,0.9894,0.9894,119
2011-10-22,03:35:00,0.9895,0.9896,0.9893,0.9893,143
2011-10-22,03:40:00,0.9894,0.9896,0.9891,0.9893,141
2011-10-22,03:45:00,0.9893,0.9899,0.9893,0.9899,118
2011-10-22,03:50:00,0.9899,0.9901,0.9897,0.9901,224
2011-10-22,03:55:00,0.9901,0.9903,0.9898,0.9901,321
2011-10-22,04:00:00,0.9900,0.9902,0.9898,0.9902,99
2011-10-22,04:05:00,0.9902,0.9904,0.9900,0.9902,65
2011-10-22,04:10:00,0.9901,0.9903,0.9900,0.9901,103
2011-10-22,04:15:00,0.9900,0.9900,0.9896,0.9897,152
2011-10-22,04:20:00,0.9898,0.9898,0.9898,0.9898,11
2011-10-22,04:25:00,0.9899,0.9900,0.9898,0.9899,13
2011-10-22,04:30:00,0.9897,0.9899,0.9897,0.9898,4
2011-10-22,04:35:00,0.9900,0.9901,0.9898,0.9901,17
2011-10-22,04:40:00,0.9899,0.9904,0.9896,0.9902,34
2011-10-22,04:45:00,0.9904,0.9904,0.9903,0.9904,6
2011-10-22,04:50:00,0.9905,0.9910,0.9905,0.9910,71
2011-10-22,04:55:00,0.9909,0.9918,0.9907,0.9918,216
2011-10-22,05:00:00,0.9893,0.9893,0.9893,0.9893,1
2011-10-24,06:00:00,0.9893,0.9894,0.9887,0.9893,238
2011-10-24,06:05:00,0.9891,0.9893,0.9891,0.9893,48
2011-10-24,06:10:00,0.9890,0.9895,0.9889,0.9895,81
2011-10-24,06:15:00,0.9897,0.9899,0.9895,0.9897,30
2011-10-24,06:20:00,0.9896,0.9897,0.9892,0.9892,37
2011-10-24,06:25:00,0.9894,0.9896,0.9888,0.9888,25
2011-10-24,06:30:00,0.9888,0.9891,0.9887,0.9891,10
2011-10-24,06:35:00,0.9889,0.9891,0.9889,0.9890,5
2011-10-24,06:40:00,0.9890,0.9894,0.9890,0.9893,17
2011-10-24,06:45:00,0.9892,0.9895,0.9892,0.9894,4
2011-10-24,06:50:00,0.9894,0.9895,0.9893,0.9895,7
2011-10-24,06:55:00,0.9894,0.9894,0.9891,0.9891,11
2011-10-24,07:00:00,0.9892,0.9896,0.9892,0.9895,5
2011-10-24,07:05:00,0.9895,0.9898,0.9895,0.9898,18
2011-10-24,07:10:00,0.9899,0.9904,0.9899,0.9900,85
2011-10-24,07:15:00,0.9900,0.9903,0.9900,0.9903,107
2011-10-24,07:20:00,0.9902,0.9903,0.9900,0.9902,63
2011-10-24,07:25:00,0.9901,0.9901,0.9897,0.9898,123
2011-10-24,07:30:00,0.9898,0.9903,0.9898,0.9902,81
2011-10-24,07:35:00,0.9902,0.9904,0.9901,0.9904,91
2011-10-24,07:40:00,0.9903,0.9905,0.9900,0.9900,62
2011-10-24,07:45:00,0.9900,0.9903,0.9900,0.9901,65
2011-10-24,07:50:00,0.9901,0.9912,0.9901,0.9909,142
2011-10-24,07:55:00,0.9909,0.9910,0.9904,0.9905,65
2011-10-24,08:00:00,0.9906,0.9908,0.9900,0.9908,89
2011-10-24,08:05:00,0.9908,0.9911,0.9908,0.9909,56
2011-10-24,08:10:00,0.9910,0.9915,0.9908,0.9909,183
2011-10-24,08:15:00,0.9909,0.9911,0.9906,0.9911,81
2011-10-24,08:20:00,0.9908,0.9909,0.9906,0.9907,22
2011-10-24,08:25:00,0.9908,0.9912,0.9908,0.9911,47
2011-10-24,08:30:00,0.9912,0.9913,0.9908,0.9912,81
2011-10-24,08:35:00,0.9912,0.9918,0.9911,0.9917,63
2011-10-24,08:40:00,0.9917,0.9918,0.9916,0.9916,27
2011-10-24,08:45:00,0.9916,0.9917,0.9908,0.9908,114
2011-10-24,08:50:00,0.9907,0.9907,0.9901,0.9901,58
2011-10-24,08:55:00,0.9902,0.9904,0.9902,0.9902,27
2011-10-24,09:00:00,0.9901,0.9906,0.9898,0.9902,108
2011-10-24,09:05:00,0.9902,0.9904,0.9901,0.9902,128
2011-10-24,09:10:00,0.9902,0.9903,0.9900,0.9902,62
2011-10-24,09:15:00,0.9902,0.9911,0.9902,0.9910,45
2011-10-24,09:20:00,0.9911,0.9911,0.9906,0.9906,20
2011-10-24,09:25:00,0.9906,0.9906,0.9899,0.9902,38
2011-10-24,09:30:00,0.9900,0.9903,0.9900,0.9900,30
2011-10-24,09:35:00,0.9901,0.9902,0.9895,0.9898,68
2011-10-24,09:40:00,0.9899,0.9903,0.9897,0.9903,64
2011-10-24,09:45:00,0.9902,0.9905,0.9902,0.9905,44
2011-10-24,09:50:00,0.9905,0.9909,0.9903,0.9909,69
2011-10-24,09:55:00,0.9908,0.9909,0.9907,0.9907,45
2011-10-24,10:00:00,0.9907,0.9907,0.9903,0.9904,17
2011-10-24,10:05:00,0.9905,0.9908,0.9903,0.9903,38
2011-10-24,10:10:00,0.9905,0.9909,0.9903,0.9909,22
2011-10-24,10:15:00,0.9908,0.9908,0.9903,0.9903,33
2011-10-24,10:20:00,0.9903,0.9903,0.9903,0.9903,9
2011-10-24,10:25:00,0.9902,0.9906,0.9902,0.9904,66
2011-10-24,10:30:00,0.9906,0.9915,0.9905,0.9911,86
2011-10-24,10:35:00,0.9912,0.9915,0.9910,0.9914,87
2011-10-24,10:40:00,0.9913,0.9914,0.9910,0.9914,50
2011-10-24,10:45:00,0.9916,0.9922,0.9916,0.9919,128
2011-10-24,10:50:00,0.9919,0.9925,0.9919,0.9925,87
2011-10-24,10:55:00,0.9925,0.9926,0.9922,0.9922,99
2011-10-24,11:00:00,0.9922,0.9922,0.9918,0.9920,62
2011-10-24,11:05:00,0.9923,0.9923,0.9922,0.9923,19
2011-10-24,11:10:00,0.9924,0.9926,0.9920,0.9926,62
2011-10-24,11:15:00,0.9926,0.9926,0.9924,0.9924,17
2011-10-24,11:20:00,0.9924,0.9924,0.9923,0.9923,36
2011-10-24,11:25:00,0.9924,0.9925,0.9923,0.9925,7
2011-10-24,11:30:00,0.9926,0.9931,0.9925,0.9930,131
2011-10-24,11:35:00,0.9930,0.9930,0.9928,0.9930,29
2011-10-24,11:40:00,0.9931,0.9931,0.9930,0.9931,36
2011-10-24,11:45:00,0.9931,0.9934,0.9931,0.9933,219
2011-10-24,11:50:00,0.9933,0.9934,0.9930,0.9932,112
2011-10-24,11:55:00,0.9932,0.9934,0.9932,0.9933,55
2011-10-24,12:00:00,0.9934,0.9934,0.9931,0.9932,81
2011-10-24,12:05:00,0.9933,0.9934,0.9933,0.9934,16
2011-10-24,12:10:00,0.9934,0.9936,0.9934,0.9934,164
2011-10-24,12:15:00,0.9934,0.9934,0.9930,0.9930,33
2011-10-24,12:20:00,0.9930,0.9933,0.9930,0.9932,61
2011-10-24,12:25:00,0.9932,0.9932,0.9929,0.9931,71
2011-10-24,12:30:00,0.9930,0.9932,0.9929,0.9930,46
2011-10-24,12:35:00,0.9930,0.9930,0.9925,0.9925,32
2011-10-24,12:40:00,0.9924,0.9927,0.9924,0.9927,28
2011-10-24,12:45:00,0.9925,0.9929,0.9925,0.9929,24
2011-10-24,12:50:00,0.9929,0.9929,0.9928,0.9929,11
2011-10-24,12:55:00,0.9929,0.9930,0.9929,0.9929,64
2011-10-24,13:00:00,0.9930,0.9930,0.9924,0.9925,115
2011-10-24,13:05:00,0.9924,0.9924,0.9920,0.9922,125
2011-10-24,13:10:00,0.9921,0.9928,0.9921,0.9927,60
2011-10-24,13:15:00,0.9926,0.9926,0.9925,0.9925,13
2011-10-24,13:20:00,0.9922,0.9929,0.9922,0.9928,35
2011-10-24,13:25:00,0.9928,0.9928,0.9927,0.9927,17
2011-10-24,13:30:00,0.9927,0.9932,0.9927,0.9929,30
2011-10-24,13:35:00,0.9929,0.9933,0.9929,0.9933,31
2011-10-24,13:40:00,0.9933,0.9933,0.9931,0.9931,13
2011-10-24,13:45:00,0.9931,0.9931,0.9929,0.9929,23
2011-10-24,13:50:00,0.9928,0.9929,0.9926,0.9928,55
2011-10-24,13:55:00,0.9929,0.9933,0.9929,0.9931,306
2011-10-24,14:00:00,0.9931,0.9934,0.9927,0.9928,126
2011-10-24,14:05:00,0.9928,0.9934,0.9928,0.9932,102
2011-10-24,14:10:00,0.9932,0.9933,0.9931,0.9933,51
2011-10-24,14:15:00,0.9934,0.9934,0.9931,0.9932,80
2011-10-24,14:20:00,0.9932,0.9935,0.9932,0.9933,173
2011-10-24,14:25:00,0.9934,0.9935,0.9927,0.9928,317
2011-10-24,14:30:00,0.9929,0.9932,0.9926,0.9929,166
2011-10-24,14:35:00,0.9930,0.9930,0.9928,0.9929,80
2011-10-24,14:40:00,0.9928,0.9934,0.9927,0.9931,85
2011-10-24,14:45:00,0.9930,0.9931,0.9921,0.9922,300
2011-10-24,14:50:00,0.9922,0.9926,0.9920,0.9923,191
2011-10-24,14:55:00,0.9923,0.9927,0.9923,0.9925,112
2011-10-24,15:00:00,0.9925,0.9927,0.9919,0.9924,231
2011-10-24,15:05:00,0.9924,0.9924,0.9916,0.9921,272
2011-10-24,15:10:00,0.9920,0.9931,0.9919,0.9927,389
2011-10-24,15:15:00,0.9928,0.9929,0.9921,0.9921,140
2011-10-24,15:20:00,0.9922,0.9924,0.9918,0.9921,257
2011-10-24,15:25:00,0.9920,0.9930,0.9920,0.9930,121
2011-10-24,15:30:00,0.9929,0.9930,0.9923,0.9930,198
2011-10-24,15:35:00,0.9930,0.9934,0.9929,0.9931,161
2011-10-24,15:40:00,0.9931,0.9934,0.9929,0.9934,238
2011-10-24,15:45:00,0.9932,0.9934,0.9931,0.9934,300
2011-10-24,15:50:00,0.9934,0.9934,0.9927,0.9927,102
2011-10-24,15:55:00,0.9926,0.9928,0.9923,0.9926,247
2011-10-24,16:00:00,0.9924,0.9934,0.9924,0.9932,230
2011-10-24,16:05:00,0.9932,0.9936,0.9932,0.9933,233
2011-10-24,16:10:00,0.9934,0.9934,0.9930,0.9930,243
2011-10-24,16:15:00,0.9930,0.9933,0.9926,0.9926,112
2011-10-24,16:20:00,0.9927,0.9927,0.9923,0.9924,87
2011-10-24,16:25:00,0.9924,0.9926,0.9917,0.9917,167
2011-10-24,16:30:00,0.9916,0.9924,0.9916,0.9922,168
2011-10-24,16:35:00,0.9922,0.9922,0.9918,0.9919,72
2011-10-24,16:40:00,0.9918,0.9921,0.9916,0.9920,95
2011-10-24,16:45:00,0.9920,0.9922,0.9912,0.9914,148
2011-10-24,16:50:00,0.9913,0.9913,0.9907,0.9909,262
2011-10-24,16:55:00,0.9909,0.9917,0.9909,0.9917,110
2011-10-24,17:00:00,0.9917,0.9917,0.9911,0.9917,172
2011-10-24,17:05:00,0.9917,0.9919,0.9915,0.9916,106
2011-10-24,17:10:00,0.9916,0.9923,0.9915,0.9923,123
2011-10-24,17:15:00,0.9922,0.9924,0.9919,0.9920,185
2011-10-24,17:20:00,0.9920,0.9921,0.9915,0.9921,85
2011-10-24,17:25:00,0.9919,0.9924,0.9918,0.9924,211
2011-10-24,17:30:00,0.9924,0.9925,0.9922,0.9924,20
2011-10-24,17:35:00,0.9924,0.9930,0.9924,0.9928,74
2011-10-24,17:40:00,0.9928,0.9933,0.9928,0.9932,120
2011-10-24,17:45:00,0.9932,0.9934,0.9929,0.9933,143
2011-10-24,17:50:00,0.9934,0.9934,0.9930,0.9931,54
2011-10-24,17:55:00,0.9930,0.9932,0.9928,0.9932,62
2011-10-24,18:00:00,0.9932,0.9934,0.9930,0.9933,66
2011-10-24,18:05:00,0.9933,0.9936,0.9933,0.9934,38
2011-10-24,18:10:00,0.9934,0.9936,0.9932,0.9933,50
2011-10-24,18:15:00,0.9933,0.9936,0.9932,0.9934,56
2011-10-24,18:20:00,0.9935,0.9938,0.9934,0.9936,170
2011-10-24,18:25:00,0.9936,0.9936,0.9933,0.9933,137
2011-10-24,18:30:00,0.9934,0.9934,0.9932,0.9934,146
2011-10-24,18:35:00,0.9933,0.9933,0.9917,0.9921,515
2011-10-24,18:40:00,0.9921,0.9923,0.9918,0.9918,169
2011-10-24,18:45:00,0.9920,0.9920,0.9911,0.9916,156
2011-10-24,18:50:00,0.9916,0.9916,0.9912,0.9915,152
2011-10-24,18:55:00,0.9916,0.9917,0.9910,0.9913,238
2011-10-24,19:00:00,0.9913,0.9918,0.9911,0.9918,340
2011-10-24,19:05:00,0.9918,0.9922,0.9918,0.9922,122
2011-10-24,19:10:00,0.9923,0.9923,0.9917,0.9920,101
2011-10-24,19:15:00,0.9921,0.9922,0.9918,0.9919,134
2011-10-24,19:20:00,0.9917,0.9919,0.9912,0.9919,355
2011-10-24,19:25:00,0.9918,0.9918,0.9913,0.9914,86
2011-10-24,19:30:00,0.9914,0.9922,0.9914,0.9922,124
2011-10-24,19:35:00,0.9921,0.9921,0.9915,0.9918,140
2011-10-24,19:40:00,0.9917,0.9919,0.9916,0.9917,64
2011-10-24,19:45:00,0.9917,0.9921,0.9916,0.9917,191
2011-10-24,19:50:00,0.9917,0.9927,0.9917,0.9927,204
2011-10-24,19:55:00,0.9927,0.9927,0.9923,0.9923,92
2011-10-24,20:00:00,0.9923,0.9927,0.9920,0.9927,258
2011-10-24,20:05:00,0.9926,0.9928,0.9919,0.9921,332
2011-10-24,20:10:00,0.9922,0.9930,0.9921,0.9929,567
2011-10-24,20:15:00,0.9928,0.9929,0.9921,0.9927,392
2011-10-24,20:20:00,0.9926,0.9927,0.9918,0.9919,903
2011-10-24,20:25:00,0.9918,0.9925,0.9917,0.9924,237
2011-10-24,20:30:00,0.9925,0.9925,0.9913,0.9918,596
2011-10-24,20:35:00,0.9919,0.9930,0.9919,0.9924,474
2011-10-24,20:40:00,0.9924,0.9924,0.9916,0.9924,828
2011-10-24,20:45:00,0.9926,0.9928,0.9923,0.9925,460
2011-10-24,20:50:00,0.9927,0.9935,0.9927,0.9934,372
2011-10-24,20:55:00,0.9934,0.9938,0.9934,0.9934,311
2011-10-24,21:00:00,0.9934,0.9936,0.9929,0.9934,441
2011-10-24,21:05:00,0.9933,0.9933,0.9925,0.9926,543
2011-10-24,21:10:00,0.9925,0.9929,0.9922,0.9922,202
2011-10-24,21:15:00,0.9921,0.9923,0.9919,0.9919,362
2011-10-24,21:20:00,0.9919,0.9923,0.9913,0.9921,549
2011-10-24,21:25:00,0.9922,0.9924,0.9918,0.9920,303
2011-10-24,21:30:00,0.9919,0.9930,0.9917,0.9928,440
2011-10-24,21:35:00,0.9927,0.9936,0.9925,0.9935,552
2011-10-24,21:40:00,0.9935,0.9940,0.9935,0.9935,836
2011-10-24,21:45:00,0.9934,0.9939,0.9933,0.9937,827
2011-10-24,21:50:00,0.9938,0.9939,0.9929,0.9930,626
2011-10-24,21:55:00,0.9930,0.9931,0.9921,0.9923,768
2011-10-24,22:00:00,0.9923,0.9925,0.9918,0.9919,807
2011-10-24,22:05:00,0.9920,0.9924,0.9917,0.9919,755
2011-10-24,22:10:00,0.9919,0.9928,0.9919,0.9925,492
2011-10-24,22:15:00,0.9925,0.9932,0.9924,0.9930,451
2011-10-24,22:20:00,0.9930,0.9936,0.9928,0.9935,796
2011-10-24,22:25:00,0.9935,0.9943,0.9934,0.9935,1235
2011-10-24,22:30:00,0.9936,0.9938,0.9932,0.9938,542
2011-10-24,22:35:00,0.9938,0.9938,0.9933,0.9934,436
2011-10-24,22:40:00,0.9934,0.9936,0.9930,0.9932,480
2011-10-24,22:45:00,0.9933,0.9937,0.9929,0.9932,522
2011-10-24,22:50:00,0.9932,0.9934,0.9930,0.9930,228
2011-10-24,22:55:00,0.9930,0.9941,0.9930,0.9941,1228
2011-10-24,23:00:00,0.9942,0.9949,0.9940,0.9943,1228
2011-10-24,23:05:00,0.9944,0.9949,0.9944,0.9946,716
2011-10-24,23:10:00,0.9945,0.9947,0.9943,0.9945,496
2011-10-24,23:15:00,0.9946,0.9955,0.9943,0.9955,1099
2011-10-24,23:20:00,0.9955,0.9956,0.9951,0.9954,987
2011-10-24,23:25:00,0.9954,0.9965,0.9953,0.9956,1623
2011-10-24,23:30:00,0.9956,0.9957,0.9952,0.9953,372
2011-10-24,23:35:00,0.9953,0.9954,0.9948,0.9954,1018
2011-10-24,23:40:00,0.9954,0.9956,0.9952,0.9954,242
2011-10-24,23:45:00,0.9955,0.9964,0.9954,0.9958,450
2011-10-24,23:50:00,0.9958,0.9958,0.9946,0.9947,570
2011-10-24,23:55:00,0.9947,0.9950,0.9945,0.9946,289
2011-10-25,00:00:00,0.9946,0.9950,0.9946,0.9950,353
2011-10-25,00:05:00,0.9949,0.9951,0.9948,0.9949,189
2011-10-25,00:10:00,0.9950,0.9950,0.9946,0.9949,189
2011-10-25,00:15:00,0.9948,0.9952,0.9946,0.9951,314
2011-10-25,00:20:00,0.9951,0.9956,0.9951,0.9954,491
2011-10-25,00:25:00,0.9953,0.9959,0.9952,0.9959,299
2011-10-25,00:30:00,0.9958,0.9959,0.9949,0.9951,534
2011-10-25,00:35:00,0.9951,0.9952,0.9948,0.9948,177
2011-10-25,00:40:00,0.9949,0.9951,0.9945,0.9947,350
2011-10-25,00:45:00,0.9948,0.9948,0.9942,0.9942,335
2011-10-25,00:50:00,0.9941,0.9947,0.9941,0.9946,175
2011-10-25,00:55:00,0.9945,0.9951,0.9944,0.9950,415
2011-10-25,01:00:00,0.9951,0.9953,0.9939,0.9940,1002
2011-10-25,01:05:00,0.9940,0.9948,0.9939,0.9944,556
2011-10-25,01:10:00,0.9943,0.9947,0.9939,0.9940,645
2011-10-25,01:15:00,0.9940,0.9944,0.9940,0.9943,289
2011-10-25,01:20:00,0.9943,0.9944,0.9942,0.9943,235
2011-10-25,01:25:00,0.9943,0.9953,0.9942,0.9948,759
2011-10-25,01:30:00,0.9949,0.9950,0.9947,0.9948,211
2011-10-25,01:35:00,0.9949,0.9949,0.9947,0.9947,196
2011-10-25,01:40:00,0.9947,0.9950,0.9946,0.9950,233
2011-10-25,01:45:00,0.9950,0.9959,0.9949,0.9956,705
2011-10-25,01:50:00,0.9956,0.9956,0.9950,0.9952,437
2011-10-25,01:55:00,0.9953,0.9953,0.9946,0.9946,387
2011-10-25,02:00:00,0.9947,0.9948,0.9943,0.9945,340
2011-10-25,02:05:00,0.9945,0.9945,0.9940,0.9941,296
2011-10-25,02:10:00,0.9941,0.9942,0.9935,0.9936,311
2011-10-25,02:15:00,0.9937,0.9938,0.9924,0.9930,952
2011-10-25,02:20:00,0.9930,0.9939,0.9930,0.9935,663
2011-10-25,02:25:00,0.9936,0.9940,0.9935,0.9937,368
2011-10-25,02:30:00,0.9937,0.9939,0.9936,0.9936,413
2011-10-25,02:35:00,0.9937,0.9937,0.9933,0.9935,289
2011-10-25,02:40:00,0.9936,0.9936,0.9931,0.9933,299
2011-10-25,02:45:00,0.9934,0.9936,0.9933,0.9934,360
2011-10-25,02:50:00,0.9934,0.9934,0.9932,0.9934,224
2011-10-25,02:55:00,0.9934,0.9940,0.9932,0.9939,430
2011-10-25,03:00:00,0.9939,0.9947,0.9939,0.9943,573
2011-10-25,03:05:00,0.9943,0.9948,0.9943,0.9943,266
2011-10-25,03:10:00,0.9943,0.9944,0.9939,0.9942,280
2011-10-25,03:15:00,0.9942,0.9945,0.9940,0.9944,369
2011-10-25,03:20:00,0.9944,0.9949,0.9943,0.9946,701
2011-10-25,03:25:00,0.9946,0.9946,0.9938,0.9940,260
2011-10-25,03:30:00,0.9940,0.9942,0.9937,0.9938,249
2011-10-25,03:35:00,0.9939,0.9942,0.9937,0.9939,192
2011-10-25,03:40:00,0.9939,0.9947,0.9938,0.9946,133
2011-10-25,03:45:00,0.9946,0.9946,0.9936,0.9936,274
2011-10-25,03:50:00,0.9937,0.9943,0.9937,0.9943,143
2011-10-25,03:55:00,0.9943,0.9958,0.9943,0.9957,560
2011-10-25,04:00:00,0.9955,0.9955,0.9947,0.9949,121
2011-10-25,04:05:00,0.9948,0.9951,0.9948,0.9950,59
2011-10-25,04:10:00,0.9950,0.9952,0.9948,0.9949,93
2011-10-25,04:15:00,0.9949,0.9949,0.9946,0.9946,67
2011-10-25,04:20:00,0.9947,0.9947,0.9946,0.9947,12
2011-10-25,04:25:00,0.9948,0.9951,0.9948,0.9950,41
2011-10-25,04:30:00,0.9948,0.9949,0.9946,0.9949,33
2011-10-25,04:35:00,0.9948,0.9950,0.9948,0.9950,6
2011-10-25,04:40:00,0.9951,0.9955,0.9951,0.9952,18
2011-10-25,04:45:00,0.9951,0.9952,0.9951,0.9952,6
2011-10-25,04:50:00,0.9953,0.9955,0.9953,0.9954,43
2011-10-25,04:55:00,0.9954,0.9959,0.9953,0.9954,101
2011-10-25,05:00:00,0.9937,0.9937,0.9937,0.9937,1
2011-10-25,05:55:00,0.9949,0.9949,0.9949,0.9949,2
2011-10-25,06:00:00,0.9948,0.9948,0.9943,0.9945,168
2011-10-25,06:05:00,0.9946,0.9947,0.9945,0.9946,18
2011-10-25,06:10:00,0.9948,0.9950,0.9947,0.9948,34
2011-10-25,06:15:00,0.9948,0.9950,0.9948,0.9950,34
2011-10-25,06:20:00,0.9949,0.9950,0.9947,0.9947,135
2011-10-25,06:25:00,0.9948,0.9951,0.9947,0.9950,24
2011-10-25,06:30:00,0.9952,0.9953,0.9950,0.9951,31
2011-10-25,06:35:00,0.9950,0.9953,0.9950,0.9953,11
2011-10-25,06:40:00,0.9954,0.9956,0.9954,0.9955,42
2011-10-25,06:45:00,0.9956,0.9957,0.9955,0.9956,65
2011-10-25,06:50:00,0.9955,0.9957,0.9950,0.9952,89
2011-10-25,06:55:00,0.9952,0.9952,0.9952,0.9952,2
2011-10-25,07:00:00,0.9951,0.9951,0.9950,0.9950,20
2011-10-25,07:05:00,0.9950,0.9950,0.9948,0.9950,15
2011-10-25,07:10:00,0.9949,0.9949,0.9947,0.9947,18
2011-10-25,07:15:00,0.9946,0.9948,0.9946,0.9947,23
2011-10-25,07:20:00,0.9948,0.9948,0.9944,0.9944,19
2011-10-25,07:25:00,0.9945,0.9946,0.9945,0.9946,36
2011-10-25,07:30:00,0.9945,0.9948,0.9945,0.9948,6
2011-10-25,07:35:00,0.9949,0.9951,0.9949,0.9951,35
2011-10-25,07:40:00,0.9951,0.9954,0.9951,0.9952,59
2011-10-25,07:45:00,0.9952,0.9953,0.9951,0.9952,16
2011-10-25,07:50:00,0.9952,0.9952,0.9947,0.9948,14
2011-10-25,07:55:00,0.9947,0.9950,0.9945,0.9950,61
2011-10-25,08:00:00,0.9951,0.9955,0.9948,0.9948,67
2011-10-25,08:05:00,0.9948,0.9950,0.9945,0.9949,33
2011-10-25,08:10:00,0.9949,0.9949,0.9945,0.9945,33
2011-10-25,08:15:00,0.9945,0.9946,0.9944,0.9946,35
2011-10-25,08:20:00,0.9946,0.9947,0.9945,0.9945,17
2011-10-25,08:25:00,0.9946,0.9947,0.9945,0.9945,39
2011-10-25,08:30:00,0.9945,0.9946,0.9944,0.9946,42
2011-10-25,08:35:00,0.9947,0.9949,0.9947,0.9948,58
2011-10-25,08:40:00,0.9947,0.9947,0.9943,0.9944,46
2011-10-25,08:45:00,0.9942,0.9942,0.9941,0.9942,10
2011-10-25,08:50:00,0.9944,0.9944,0.9942,0.9942,39
2011-10-25,08:55:00,0.9942,0.9945,0.9941,0.9944,74
2011-10-25,09:00:00,0.9941,0.9941,0.9938,0.9938,74
2011-10-25,09:05:00,0.9938,0.9951,0.9938,0.9951,157
2011-10-25,09:10:00,0.9951,0.9951,0.9947,0.9948,54
2011-10-25,09:15:00,0.9947,0.9951,0.9943,0.9951,62
2011-10-25,09:20:00,0.9951,0.9956,0.9950,0.9955,88
2011-10-25,09:25:00,0.9955,0.9955,0.9953,0.9953,12
2011-10-25,09:30:00,0.9954,0.9954,0.9947,0.9949,43
2011-10-25,09:35:00,0.9949,0.9949,0.9945,0.9947,149
2011-10-25,09:40:00,0.9945,0.9947,0.9944,0.9946,22
2011-10-25,09:45:00,0.9947,0.9950,0.9945,0.9950,9
2011-10-25,09:50:00,0.9950,0.9952,0.9949,0.9950,27
2011-10-25,09:55:00,0.9950,0.9956,0.9950,0.9955,40
2011-10-25,10:00:00,0.9955,0.9956,0.9952,0.9954,133
2011-10-25,10:05:00,0.9953,0.9955,0.9952,0.9955,35
2011-10-25,10:10:00,0.9956,0.9959,0.9954,0.9959,60
2011-10-25,10:15:00,0.9956,0.9959,0.9956,0.9958,75
2011-10-25,10:20:00,0.9958,0.9958,0.9950,0.9950,57
2011-10-25,10:25:00,0.9950,0.9952,0.9949,0.9949,46
2011-10-25,10:30:00,0.9948,0.9948,0.9946,0.9946,34
2011-10-25,10:35:00,0.9946,0.9946,0.9943,0.9945,39
2011-10-25,10:40:00,0.9944,0.9946,0.9944,0.9946,29
2011-10-25,10:45:00,0.9946,0.9951,0.9946,0.9949,56
2011-10-25,10:50:00,0.9949,0.9952,0.9949,0.9952,30
2011-10-25,10:55:00,0.9951,0.9953,0.9950,0.9952,9
2011-10-25,11:00:00,0.9951,0.9960,0.9951,0.9959,64
2011-10-25,11:05:00,0.9959,0.9966,0.9958,0.9964,187
2011-10-25,11:10:00,0.9962,0.9964,0.9961,0.9962,61
2011-10-25,11:15:00,0.9961,0.9968,0.9961,0.9965,299
2011-10-25,11:20:00,0.9966,0.9966,0.9964,0.9965,42
2011-10-25,11:25:00,0.9964,0.9964,0.9959,0.9962,58
2011-10-25,11:30:00,0.9961,0.9961,0.9958,0.9961,23
2011-10-25,11:35:00,0.9961,0.9963,0.9961,0.9962,32
2011-10-25,11:40:00,0.9961,0.9962,0.9958,0.9958,25
2011-10-25,11:45:00,0.9960,0.9962,0.9959,0.9962,28
2011-10-25,11:50:00,0.9962,0.9962,0.9960,0.9960,18
2011-10-25,11:55:00,0.9959,0.9959,0.9959,0.9959,1
2011-10-25,12:00:00,0.9958,0.9963,0.9958,0.9961,97
2011-10-25,12:05:00,0.9963,0.9964,0.9962,0.9963,43
2011-10-25,12:10:00,0.9962,0.9964,0.9962,0.9964,41
2011-10-25,12:15:00,0.9965,0.9965,0.9963,0.9964,66
2011-10-25,12:20:00,0.9964,0.9966,0.9963,0.9964,81
2011-10-25,12:25:00,0.9964,0.9966,0.9964,0.9965,91
2011-10-25,12:30:00,0.9965,0.9965,0.9962,0.9964,29
2011-10-25,12:35:00,0.9962,0.9965,0.9961,0.9963,47
2011-10-25,12:40:00,0.9964,0.9966,0.9963,0.9966,37
2011-10-25,12:45:00,0.9966,0.9967,0.9962,0.9964,139
2011-10-25,12:50:00,0.9964,0.9968,0.9964,0.9966,179
2011-10-25,12:55:00,0.9965,0.9965,0.9963,0.9965,70
2011-10-25,13:00:00,0.9964,0.9966,0.9964,0.9966,36
2011-10-25,13:05:00,0.9965,0.9965,0.9961,0.9963,58
2011-10-25,13:10:00,0.9963,0.9965,0.9962,0.9965,77
2011-10-25,13:15:00,0.9964,0.9964,0.9962,0.9963,40
2011-10-25,13:20:00,0.9964,0.9965,0.9962,0.9962,80
2011-10-25,13:25:00,0.9961,0.9965,0.9961,0.9963,56
2011-10-25,13:30:00,0.9963,0.9963,0.9961,0.9963,81
2011-10-25,13:35:00,0.9963,0.9963,0.9955,0.9959,80
2011-10-25,13:40:00,0.9959,0.9959,0.9952,0.9952,80
2011-10-25,13:45:00,0.9953,0.9955,0.9952,0.9953,125
2011-10-25,13:50:00,0.9952,0.9954,0.9950,0.9951,32
2011-10-25,13:55:00,0.9950,0.9956,0.9950,0.9956,62
2011-10-25,14:00:00,0.9956,0.9959,0.9954,0.9957,180
2011-10-25,14:05:00,0.9957,0.9961,0.9957,0.9957,98
2011-10-25,14:10:00,0.9957,0.9957,0.9952,0.9956,165
2011-10-25,14:15:00,0.9955,0.9960,0.9952,0.9959,44
2011-10-25,14:20:00,0.9962,0.9965,0.9961,0.9965,83
2011-10-25,14:25:00,0.9964,0.9965,0.9962,0.9965,67
2011-10-25,14:30:00,0.9965,0.9971,0.9965,0.9970,123
2011-10-25,14:35:00,0.9969,0.9971,0.9966,0.9967,95
2011-10-25,14:40:00,0.9970,0.9970,0.9956,0.9958,88
2011-10-25,14:45:00,0.9958,0.9964,0.9957,0.9957,121
2011-10-25,14:50:00,0.9957,0.9961,0.9954,0.9954,366
2011-10-25,14:55:00,0.9954,0.9957,0.9954,0.9956,157
2011-10-25,15:00:00,0.9958,0.9969,0.9958,0.9966,126
2011-10-25,15:05:00,0.9967,0.9969,0.9963,0.9967,134
2011-10-25,15:10:00,0.9966,0.9970,0.9958,0.9958,199
2011-10-25,15:15:00,0.9958,0.9962,0.9956,0.9958,153
2011-10-25,15:20:00,0.9957,0.9963,0.9955,0.9963,198
2011-10-25,15:25:00,0.9963,0.9970,0.9963,0.9967,72
2011-10-25,15:30:00,0.9967,0.9971,0.9967,0.9968,92
2011-10-25,15:35:00,0.9966,0.9973,0.9965,0.9972,113
2011-10-25,15:40:00,0.9972,0.9979,0.9971,0.9976,543
2011-10-25,15:45:00,0.9977,0.9981,0.9974,0.9979,456
2011-10-25,15:50:00,0.9979,0.9983,0.9975,0.9976,323
2011-10-25,15:55:00,0.9976,0.9980,0.9976,0.9978,213
2011-10-25,16:00:00,0.9978,0.9983,0.9978,0.9979,239
2011-10-25,16:05:00,0.9981,0.9981,0.9972,0.9972,222
2011-10-25,16:10:00,0.9971,0.9975,0.9970,0.9973,111
2011-10-25,16:15:00,0.9973,0.9974,0.9967,0.9968,153
2011-10-25,16:20:00,0.9968,0.9969,0.9959,0.9959,437
2011-10-25,16:25:00,0.9961,0.9961,0.9955,0.9958,116
2011-10-25,16:30:00,0.9959,0.9965,0.9958,0.9965,314
2011-10-25,16:35:00,0.9966,0.9971,0.9965,0.9967,157
2011-10-25,16:40:00,0.9967,0.9971,0.9965,0.9970,67
2011-10-25,16:45:00,0.9971,0.9975,0.9969,0.9975,71
2011-10-25,16:50:00,0.9975,0.9977,0.9973,0.9976,163
2011-10-25,16:55:00,0.9976,0.9977,0.9972,0.9972,97
2011-10-25,17:00:00,0.9972,0.9972,0.9964,0.9970,198
2011-10-25,17:05:00,0.9970,0.9971,0.9959,0.9959,132
2011-10-25,17:10:00,0.9959,0.9967,0.9958,0.9965,229
2011-10-25,17:15:00,0.9965,0.9971,0.9964,0.9965,130
2011-10-25,17:20:00,0.9966,0.9972,0.9964,0.9970,260
2011-10-25,17:25:00,0.9969,0.9973,0.9965,0.9966,128
2011-10-25,17:30:00,0.9965,0.9971,0.9965,0.9967,136
2011-10-25,17:35:00,0.9968,0.9969,0.9965,0.9967,159
2011-10-25,17:40:00,0.9967,0.9972,0.9966,0.9972,285
2011-10-25,17:45:00,0.9972,0.9977,0.9971,0.9977,306
2011-10-25,17:50:00,0.9976,0.9978,0.9970,0.9972,255
2011-10-25,17:55:00,0.9971,0.9972,0.9969,0.9971,77
2011-10-25,18:00:00,0.9970,0.9974,0.9968,0.9974,69
2011-10-25,18:05:00,0.9975,0.9975,0.9969,0.9969,185
2011-10-25,18:10:00,0.9970,0.9977,0.9968,0.9976,152
2011-10-25,18:15:00,0.9976,0.9982,0.9975,0.9981,414
2011-10-25,18:20:00,0.9980,0.9982,0.9979,0.9979,60
2011-10-25,18:25:00,0.9980,0.9984,0.9979,0.9979,163
2011-10-25,18:30:00,0.9980,0.9983,0.9979,0.9980,212
2011-10-25,18:35:00,0.9980,0.9994,0.9980,0.9993,918
2011-10-25,18:40:00,0.9992,0.9992,0.9982,0.9983,425
2011-10-25,18:45:00,0.9982,0.9991,0.9981,0.9990,309
2011-10-25,18:50:00,0.9991,0.9993,0.9990,0.9992,208
2011-10-25,18:55:00,0.9993,0.9993,0.9986,0.9987,107
2011-10-25,19:00:00,0.9988,0.9990,0.9985,0.9990,160
2011-10-25,19:05:00,0.9990,0.9993,0.9987,0.9991,190
2011-10-25,19:10:00,0.9990,0.9993,0.9989,0.9992,177
2011-10-25,19:15:00,0.9992,0.9994,0.9992,0.9993,162
2011-10-25,19:20:00,0.9994,0.9995,0.9991,0.9994,385
2011-10-25,19:25:00,0.9993,0.9996,0.9991,0.9992,175
2011-10-25,19:30:00,0.9991,0.9992,0.9987,0.9992,380
2011-10-25,19:35:00,0.9992,0.9995,0.9991,0.9994,153
2011-10-25,19:40:00,0.9993,0.9995,0.9992,0.9995,50
2011-10-25,19:45:00,0.9994,0.9994,0.9986,0.9987,347
2011-10-25,19:50:00,0.9989,0.9990,0.9987,0.9990,100
2011-10-25,19:55:00,0.9990,0.9994,0.9989,0.9992,394
2011-10-25,20:00:00,0.9993,0.9994,0.9981,0.9981,756
2011-10-25,20:05:00,0.9982,0.9988,0.9977,0.9984,895
2011-10-25,20:10:00,0.9983,0.9984,0.9981,0.9981,213
2011-10-25,20:15:00,0.9981,0.9982,0.9973,0.9973,272
2011-10-25,20:20:00,0.9973,0.9981,0.9972,0.9976,822
2011-10-25,20:25:00,0.9976,0.9982,0.9975,0.9981,655
2011-10-25,20:30:00,0.9982,0.9991,0.9976,0.9981,1387
2011-10-25,20:35:00,0.9982,0.9982,0.9974,0.9978,698
2011-10-25,20:40:00,0.9979,0.9985,0.9976,0.9981,343
2011-10-25,20:45:00,0.9981,0.9982,0.9968,0.9969,477
2011-10-25,20:50:00,0.9969,0.9970,0.9962,0.9964,640
2011-10-25,20:55:00,0.9963,0.9964,0.9951,0.9959,1195
2011-10-25,21:00:00,0.9957,0.9960,0.9923,0.9929,3871
2011-10-25,21:05:00,0.9930,0.9930,0.9910,0.9923,1848
2011-10-25,21:10:00,0.9924,0.9929,0.9923,0.9927,1018
2011-10-25,21:15:00,0.9928,0.9940,0.9926,0.9936,2155
2011-10-25,21:20:00,0.9936,0.9936,0.9912,0.9915,1425
2011-10-25,21:25:00,0.9916,0.9918,0.9903,0.9904,1785
2011-10-25,21:30:00,0.9904,0.9905,0.9874,0.9875,2925
2011-10-25,21:35:00,0.9874,0.9875,0.9853,0.9869,6448
2011-10-25,21:40:00,0.9869,0.9874,0.9860,0.9861,4419
2011-10-25,21:45:00,0.9861,0.9876,0.9851,0.9853,4015
2011-10-25,21:50:00,0.9853,0.9855,0.9820,0.9838,4846
2011-10-25,21:55:00,0.9839,0.9849,0.9835,0.9835,3020
2011-10-25,22:00:00,0.9834,0.9834,0.9783,0.9784,4519
2011-10-25,22:05:00,0.9784,0.9799,0.9778,0.9798,3003
2011-10-25,22:10:00,0.9797,0.9819,0.9797,0.9815,2905
2011-10-25,22:15:00,0.9815,0.9826,0.9811,0.9826,1503
2011-10-25,22:20:00,0.9826,0.9832,0.9812,0.9816,1586
2011-10-25,22:25:00,0.9815,0.9840,0.9814,0.9835,1446
2011-10-25,22:30:00,0.9834,0.9835,0.9828,0.9831,775
2011-10-25,22:35:00,0.9830,0.9843,0.9824,0.9842,1148
2011-10-25,22:40:00,0.9842,0.9845,0.9829,0.9844,1327
2011-10-25,22:45:00,0.9844,0.9846,0.9837,0.9845,946
2011-10-25,22:50:00,0.9846,0.9846,0.9830,0.9835,1621
2011-10-25,22:55:00,0.9835,0.9842,0.9823,0.9825,1593
2011-10-25,23:00:00,0.9826,0.9830,0.9822,0.9824,1278
2011-10-25,23:05:00,0.9823,0.9823,0.9816,0.9819,778
2011-10-25,23:10:00,0.9819,0.9823,0.9816,0.9822,773
2011-10-25,23:15:00,0.9822,0.9824,0.9813,0.9815,828
2011-10-25,23:20:00,0.9814,0.9822,0.9813,0.9822,618
2011-10-25,23:25:00,0.9821,0.9833,0.9819,0.9831,559
2011-10-25,23:30:00,0.9831,0.9835,0.9827,0.9833,377
2011-10-25,23:35:00,0.9833,0.9837,0.9832,0.9835,454
2011-10-25,23:40:00,0.9835,0.9835,0.9826,0.9831,464
2011-10-25,23:45:00,0.9829,0.9830,0.9825,0.9828,492
2011-10-25,23:50:00,0.9827,0.9837,0.9825,0.9836,416
2011-10-25,23:55:00,0.9837,0.9846,0.9835,0.9845,577
2011-10-26,00:00:00,0.9844,0.9850,0.9843,0.9849,584
2011-10-26,00:05:00,0.9849,0.9863,0.9848,0.9860,973
2011-10-26,00:10:00,0.9859,0.9860,0.9855,0.9857,263
2011-10-26,00:15:00,0.9857,0.9862,0.9856,0.9861,181
2011-10-26,00:20:00,0.9862,0.9863,0.9859,0.9861,226
2011-10-26,00:25:00,0.9860,0.9869,0.9860,0.9868,467
2011-10-26,00:30:00,0.9867,0.9870,0.9860,0.9860,531
2011-10-26,00:35:00,0.9860,0.9861,0.9854,0.9854,656
2011-10-26,00:40:00,0.9854,0.9855,0.9846,0.9850,597
2011-10-26,00:45:00,0.9848,0.9851,0.9846,0.9848,282
2011-10-26,00:50:00,0.9849,0.9849,0.9846,0.9847,152
2011-10-26,00:55:00,0.9845,0.9849,0.9844,0.9846,208
2011-10-26,01:00:00,0.9847,0.9849,0.9845,0.9848,439
2011-10-26,01:05:00,0.9848,0.9860,0.9847,0.9860,391
2011-10-26,01:10:00,0.9860,0.9860,0.9854,0.9855,356
2011-10-26,01:15:00,0.9854,0.9857,0.9852,0.9856,132
2011-10-26,01:20:00,0.9856,0.9861,0.9852,0.9853,378
2011-10-26,01:25:00,0.9854,0.9855,0.9847,0.9847,294
2011-10-26,01:30:00,0.9846,0.9852,0.9844,0.9849,528
2011-10-26,01:35:00,0.9849,0.9849,0.9846,0.9847,212
2011-10-26,01:40:00,0.9846,0.9848,0.9845,0.9848,115
2011-10-26,01:45:00,0.9849,0.9849,0.9847,0.9847,135
2011-10-26,01:50:00,0.9848,0.9857,0.9848,0.9851,497
2011-10-26,01:55:00,0.9852,0.9853,0.9848,0.9852,305
2011-10-26,02:00:00,0.9851,0.9852,0.9841,0.9843,252
2011-10-26,02:05:00,0.9843,0.9846,0.9841,0.9844,239
2011-10-26,02:10:00,0.9843,0.9844,0.9837,0.9838,452
2011-10-26,02:15:00,0.9837,0.9839,0.9834,0.9836,417
2011-10-26,02:20:00,0.9836,0.9840,0.9833,0.9839,330
2011-10-26,02:25:00,0.9840,0.9841,0.9834,0.9835,502
2011-10-26,02:30:00,0.9834,0.9838,0.9831,0.9833,476
2011-10-26,02:35:00,0.9834,0.9835,0.9830,0.9832,298
2011-10-26,02:40:00,0.9832,0.9845,0.9832,0.9844,425
2011-10-26,02:45:00,0.9844,0.9844,0.9840,0.9842,678
2011-10-26,02:50:00,0.9842,0.9845,0.9841,0.9844,371
2011-10-26,02:55:00,0.9843,0.9850,0.9843,0.9849,602
2011-10-26,03:00:00,0.9850,0.9857,0.9848,0.9854,657
2011-10-26,03:05:00,0.9854,0.9855,0.9851,0.9852,279
2011-10-26,03:10:00,0.9851,0.9851,0.9848,0.9848,221
2011-10-26,03:15:00,0.9848,0.9848,0.9843,0.9843,178
2011-10-26,03:20:00,0.9844,0.9844,0.9836,0.9836,269
2011-10-26,03:25:00,0.9837,0.9839,0.9836,0.9837,147
2011-10-26,03:30:00,0.9838,0.9842,0.9838,0.9841,175
2011-10-26,03:35:00,0.9840,0.9840,0.9835,0.9836,205
2011-10-26,03:40:00,0.9835,0.9840,0.9835,0.9837,167
2011-10-26,03:45:00,0.9838,0.9838,0.9830,0.9830,408
2011-10-26,03:50:00,0.9830,0.9831,0.9826,0.9830,473
2011-10-26,03:55:00,0.9829,0.9831,0.9823,0.9829,394
2011-10-26,04:00:00,0.9829,0.9832,0.9827,0.9829,262
2011-10-26,04:05:00,0.9830,0.9831,0.9822,0.9824,403
2011-10-26,04:10:00,0.9824,0.9831,0.9824,0.9828,98
2011-10-26,04:15:00,0.9828,0.9830,0.9826,0.9830,62
2011-10-26,04:20:00,0.9831,0.9834,0.9828,0.9830,47
2011-10-26,04:25:00,0.9829,0.9832,0.9829,0.9831,53
2011-10-26,04:30:00,0.9831,0.9835,0.9826,0.9829,139
2011-10-26,04:35:00,0.9828,0.9831,0.9826,0.9831,48
2011-10-26,04:40:00,0.9830,0.9831,0.9826,0.9826,36
2011-10-26,04:45:00,0.9826,0.9826,0.9825,0.9825,42
2011-10-26,04:50:00,0.9825,0.9827,0.9825,0.9825,23
2011-10-26,04:55:00,0.9824,0.9828,0.9823,0.9824,47
2011-10-26,05:00:00,0.9848,0.9848,0.9848,0.9848,1
2011-10-26,05:55:00,0.9831,0.9831,0.9831,0.9831,32
2011-10-26,06:00:00,0.9831,0.9833,0.9828,0.9831,86
2011-10-26,06:05:00,0.9830,0.9830,0.9829,0.9829,20
2011-10-26,06:10:00,0.9829,0.9831,0.9829,0.9831,10
2011-10-26,06:15:00,0.9833,0.9833,0.9831,0.9831,3
2011-10-26,06:20:00,0.9832,0.9833,0.9831,0.9831,9
2011-10-26,06:25:00,0.9832,0.9832,0.9830,0.9831,8
2011-10-26,06:30:00,0.9832,0.9832,0.9826,0.9828,53
2011-10-26,06:35:00,0.9827,0.9827,0.9823,0.9823,14
2011-10-26,06:40:00,0.9827,0.9827,0.9823,0.9824,39
2011-10-26,06:45:00,0.9824,0.9826,0.9824,0.9825,26
2011-10-26,06:50:00,0.9824,0.9825,0.9822,0.9824,23
2011-10-26,06:55:00,0.9824,0.9825,0.9823,0.9823,9
2011-10-26,07:00:00,0.9822,0.9823,0.9822,0.9823,7
2011-10-26,07:05:00,0.9824,0.9825,0.9823,0.9825,10
2011-10-26,07:10:00,0.9826,0.9826,0.9823,0.9823,26
2011-10-26,07:15:00,0.9822,0.9822,0.9822,0.9822,2
2011-10-26,07:20:00,0.9822,0.9823,0.9822,0.9823,39
2011-10-26,07:25:00,0.9824,0.9825,0.9823,0.9825,65
2011-10-26,07:30:00,0.9825,0.9825,0.9824,0.9824,124
2011-10-26,07:35:00,0.9822,0.9824,0.9821,0.9823,55
2011-10-26,07:40:00,0.9823,0.9823,0.9819,0.9821,47
2011-10-26,07:45:00,0.9821,0.9822,0.9820,0.9820,55
2011-10-26,07:50:00,0.9821,0.9826,0.9819,0.9826,110
2011-10-26,07:55:00,0.9826,0.9827,0.9824,0.9827,110
2011-10-26,08:00:00,0.9826,0.9829,0.9823,0.9826,278
2011-10-26,08:05:00,0.9827,0.9829,0.9824,0.9828,36
2011-10-26,08:10:00,0.9827,0.9832,0.9826,0.9831,96
2011-10-26,08:15:00,0.9831,0.9835,0.9828,0.9830,133
2011-10-26,08:20:00,0.9830,0.9830,0.9828,0.9829,96
2011-10-26,08:25:00,0.9830,0.9831,0.9827,0.9827,158
2011-10-26,08:30:00,0.9827,0.9830,0.9818,0.9830,565
2011-10-26,08:35:00,0.9830,0.9830,0.9819,0.9824,211
2011-10-26,08:40:00,0.9823,0.9824,0.9818,0.9819,128
2011-10-26,08:45:00,0.9819,0.9821,0.9816,0.9819,100
2011-10-26,08:50:00,0.9820,0.9820,0.9814,0.9814,234
2011-10-26,08:55:00,0.9814,0.9820,0.9814,0.9819,186
2011-10-26,09:00:00,0.9820,0.9831,0.9820,0.9829,428
2011-10-26,09:05:00,0.9829,0.9830,0.9828,0.9830,130
2011-10-26,09:10:00,0.9829,0.9830,0.9827,0.9829,77
2011-10-26,09:15:00,0.9829,0.9833,0.9828,0.9829,44
2011-10-26,09:20:00,0.9829,0.9830,0.9827,0.9827,32
2011-10-26,09:25:00,0.9828,0.9828,0.9825,0.9825,21
2011-10-26,09:30:00,0.9825,0.9828,0.9825,0.9826,32
2011-10-26,09:35:00,0.9825,0.9833,0.9825,0.9832,79
2011-10-26,09:40:00,0.9832,0.9833,0.9831,0.9831,32
2011-10-26,09:45:00,0.9831,0.9831,0.9826,0.9829,38
2011-10-26,09:50:00,0.9828,0.9834,0.9828,0.9833,60
2011-10-26,09:55:00,0.9834,0.9835,0.9833,0.9834,68
2011-10-26,10:00:00,0.9835,0.9838,0.9831,0.9837,123
2011-10-26,10:05:00,0.9836,0.9843,0.9836,0.9842,120
2011-10-26,10:10:00,0.9841,0.9841,0.9835,0.9838,54
2011-10-26,10:15:00,0.9838,0.9843,0.9838,0.9843,133
2011-10-26,10:20:00,0.9842,0.9845,0.9842,0.9844,92
2011-10-26,10:25:00,0.9845,0.9847,0.9844,0.9846,48
2011-10-26,10:30:00,0.9846,0.9847,0.9841,0.9843,53
2011-10-26,10:35:00,0.9843,0.9844,0.9840,0.9841,31
2011-10-26,10:40:00,0.9840,0.9843,0.9840,0.9843,13
2011-10-26,10:45:00,0.9843,0.9843,0.9841,0.9842,9
2011-10-26,10:50:00,0.9841,0.9841,0.9841,0.9841,5
2011-10-26,10:55:00,0.9842,0.9842,0.9838,0.9839,16
2011-10-26,11:00:00,0.9839,0.9842,0.9839,0.9842,25
2011-10-26,11:05:00,0.9841,0.9841,0.9838,0.9838,9
2011-10-26,11:10:00,0.9838,0.9838,0.9836,0.9837,52
2011-10-26,11:15:00,0.9837,0.9837,0.9835,0.9837,19
2011-10-26,11:20:00,0.9837,0.9840,0.9837,0.9840,36
2011-10-26,11:25:00,0.9839,0.9839,0.9839,0.9839,2
2011-10-26,11:30:00,0.9836,0.9837,0.9836,0.9836,18
2011-10-26,11:35:00,0.9837,0.9841,0.9837,0.9840,34
2011-10-26,11:40:00,0.9841,0.9842,0.9841,0.9841,40
2011-10-26,11:45:00,0.9841,0.9841,0.9840,0.9840,37
2011-10-26,11:50:00,0.9840,0.9842,0.9839,0.9842,28
2011-10-26,11:55:00,0.9842,0.9846,0.9842,0.9845,127
2011-10-26,12:00:00,0.9845,0.9846,0.9845,0.9846,34
2011-10-26,12:05:00,0.9845,0.9845,0.9843,0.9843,28
2011-10-26,12:10:00,0.9844,0.9845,0.9844,0.9844,23
2011-10-26,12:15:00,0.9842,0.9845,0.9842,0.9845,26
2011-10-26,12:20:00,0.9846,0.9848,0.9845,0.9848,27
2011-10-26,12:25:00,0.9848,0.9848,0.9845,0.9848,100
2011-10-26,12:30:00,0.9848,0.9849,0.9846,0.9846,44
2011-10-26,12:35:00,0.9846,0.9847,0.9845,0.9847,26
2011-10-26,12:40:00,0.9847,0.9848,0.9846,0.9846,13
2011-10-26,12:45:00,0.9844,0.9844,0.9842,0.9844,108
2011-10-26,12:50:00,0.9844,0.9845,0.9844,0.9845,16
2011-10-26,12:55:00,0.9847,0.9847,0.9845,0.9846,23
2011-10-26,13:00:00,0.9846,0.9846,0.9846,0.9846,2
2011-10-26,13:05:00,0.9846,0.9846,0.9846,0.9846,15
2011-10-26,13:10:00,0.9847,0.9848,0.9846,0.9846,73
2011-10-26,13:15:00,0.9845,0.9847,0.9843,0.9845,20
2011-10-26,13:20:00,0.9846,0.9846,0.9843,0.9843,117
2011-10-26,13:25:00,0.9842,0.9845,0.9841,0.9843,52
2011-10-26,13:30:00,0.9843,0.9846,0.9841,0.9845,182
2011-10-26,13:35:00,0.9847,0.9848,0.9847,0.9847,34
2011-10-26,13:40:00,0.9846,0.9849,0.9846,0.9849,16
2011-10-26,13:45:00,0.9849,0.9849,0.9847,0.9848,66
2011-10-26,13:50:00,0.9847,0.9847,0.9843,0.9846,39
2011-10-26,13:55:00,0.9845,0.9849,0.9844,0.9848,54
2011-10-26,14:00:00,0.9849,0.9849,0.9842,0.9842,217
2011-10-26,14:05:00,0.9842,0.9844,0.9840,0.9840,145
2011-10-26,14:10:00,0.9839,0.9844,0.9837,0.9844,71
2011-10-26,14:15:00,0.9844,0.9845,0.9840,0.9845,75
2011-10-26,14:20:00,0.9845,0.9850,0.9844,0.9849,80
2011-10-26,14:25:00,0.9848,0.9849,0.9844,0.9845,115
2011-10-26,14:30:00,0.9845,0.9846,0.9843,0.9845,63
2011-10-26,14:35:00,0.9845,0.9850,0.9845,0.9846,123
2011-10-26,14:40:00,0.9845,0.9852,0.9845,0.9851,116
2011-10-26,14:45:00,0.9851,0.9854,0.9849,0.9852,96
2011-10-26,14:50:00,0.9853,0.9854,0.9851,0.9854,57
2011-10-26,14:55:00,0.9853,0.9858,0.9853,0.9858,263
2011-10-26,15:00:00,0.9857,0.9863,0.9855,0.9856,269
2011-10-26,15:05:00,0.9856,0.9863,0.9854,0.9862,201
2011-10-26,15:10:00,0.9863,0.9876,0.9863,0.9869,874
2011-10-26,15:15:00,0.9868,0.9872,0.9859,0.9859,377
2011-10-26,15:20:00,0.9861,0.9861,0.9849,0.9850,190
2011-10-26,15:25:00,0.9852,0.9858,0.9851,0.9855,139
2011-10-26,15:30:00,0.9854,0.9859,0.9849,0.9849,197
2011-10-26,15:35:00,0.9849,0.9858,0.9849,0.9857,221
2011-10-26,15:40:00,0.9858,0.9863,0.9858,0.9861,161
2011-10-26,15:45:00,0.9862,0.9863,0.9857,0.9859,147
2011-10-26,15:50:00,0.9859,0.9860,0.9856,0.9858,194
2011-10-26,15:55:00,0.9859,0.9866,0.9858,0.9863,276
2011-10-26,16:00:00,0.9863,0.9864,0.9856,0.9860,197
2011-10-26,16:05:00,0.9860,0.9864,0.9854,0.9855,141
2011-10-26,16:10:00,0.9856,0.9857,0.9851,0.9851,144
2011-10-26,16:15:00,0.9852,0.9856,0.9850,0.9854,126
2011-10-26,16:20:00,0.9853,0.9855,0.9845,0.9850,156
2011-10-26,16:25:00,0.9847,0.9848,0.9843,0.9844,341
2011-10-26,16:30:00,0.9843,0.9844,0.9837,0.9841,128
2011-10-26,16:35:00,0.9842,0.9846,0.9839,0.9844,166
2011-10-26,16:40:00,0.9844,0.9849,0.9838,0.9839,94
2011-10-26,16:45:00,0.9841,0.9841,0.9838,0.9841,195
2011-10-26,16:50:00,0.9842,0.9842,0.9835,0.9836,161
2011-10-26,16:55:00,0.9837,0.9838,0.9833,0.9833,93
2011-10-26,17:00:00,0.9834,0.9840,0.9833,0.9840,64
2011-10-26,17:05:00,0.9839,0.9848,0.9837,0.9848,239
2011-10-26,17:10:00,0.9846,0.9851,0.9844,0.9847,180
2011-10-26,17:15:00,0.9848,0.9850,0.9840,0.9843,136
2011-10-26,17:20:00,0.9843,0.9850,0.9842,0.9849,56
2011-10-26,17:25:00,0.9848,0.9848,0.9844,0.9846,28
2011-10-26,17:30:00,0.9846,0.9847,0.9840,0.9841,296
2011-10-26,17:35:00,0.9842,0.9846,0.9839,0.9842,123
2011-10-26,17:40:00,0.9844,0.9848,0.9843,0.9845,171
2011-10-26,17:45:00,0.9846,0.9849,0.9844,0.9845,246
2011-10-26,17:50:00,0.9846,0.9846,0.9844,0.9844,61
2011-10-26,17:55:00,0.9845,0.9845,0.9843,0.9845,50
2011-10-26,18:00:00,0.9844,0.9849,0.9842,0.9849,257
2011-10-26,18:05:00,0.9849,0.9850,0.9843,0.9846,128
2011-10-26,18:10:00,0.9847,0.9848,0.9832,0.9834,372
2011-10-26,18:15:00,0.9834,0.9839,0.9826,0.9828,726
2011-10-26,18:20:00,0.9828,0.9828,0.9814,0.9818,418
2011-10-26,18:25:00,0.9817,0.9824,0.9817,0.9822,102
2011-10-26,18:30:00,0.9821,0.9829,0.9821,0.9829,91
2011-10-26,18:35:00,0.9829,0.9833,0.9828,0.9829,89
2011-10-26,18:40:00,0.9828,0.9830,0.9824,0.9827,157
2011-10-26,18:45:00,0.9828,0.9835,0.9828,0.9830,172
2011-10-26,18:50:00,0.9829,0.9841,0.9829,0.9836,178
2011-10-26,18:55:00,0.9837,0.9840,0.9832,0.9834,284
2011-10-26,19:00:00,0.9834,0.9838,0.9831,0.9831,300
2011-10-26,19:05:00,0.9832,0.9836,0.9825,0.9829,173
2011-10-26,19:10:00,0.9830,0.9846,0.9830,0.9846,498
2011-10-26,19:15:00,0.9845,0.9846,0.9842,0.9846,265
2011-10-26,19:20:00,0.9845,0.9846,0.9843,0.9844,125
2011-10-26,19:25:00,0.9844,0.9848,0.9844,0.9848,78
2011-10-26,19:30:00,0.9848,0.9854,0.9848,0.9852,200
2011-10-26,19:35:00,0.9852,0.9852,0.9849,0.9849,164
2011-10-26,19:40:00,0.9849,0.9849,0.9845,0.9847,156
2011-10-26,19:45:00,0.9846,0.9848,0.9845,0.9846,90
2011-10-26,19:50:00,0.9846,0.9847,0.9842,0.9845,102
2011-10-26,19:55:00,0.9846,0.9848,0.9844,0.9846,144
2011-10-26,20:00:00,0.9847,0.9858,0.9847,0.9852,263
2011-10-26,20:05:00,0.9853,0.9859,0.9853,0.9857,158
2011-10-26,20:10:00,0.9859,0.9861,0.9855,0.9855,230
2011-10-26,20:15:00,0.9855,0.9859,0.9851,0.9856,390
2011-10-26,20:20:00,0.9858,0.9859,0.9852,0.9854,491
2011-10-26,20:25:00,0.9853,0.9855,0.9849,0.9852,467
2011-10-26,20:30:00,0.9853,0.9866,0.9853,0.9856,1352
2011-10-26,20:35:00,0.9855,0.9863,0.9855,0.9861,1005
2011-10-26,20:40:00,0.9860,0.9870,0.9859,0.9864,1056
2011-10-26,20:45:00,0.9864,0.9875,0.9864,0.9870,564
2011-10-26,20:50:00,0.9872,0.9877,0.9868,0.9877,313
2011-10-26,20:55:00,0.9878,0.9884,0.9876,0.9884,1066
2011-10-26,21:00:00,0.9885,0.9895,0.9884,0.9893,1174
2011-10-26,21:05:00,0.9894,0.9899,0.9890,0.9893,1010
2011-10-26,21:10:00,0.9894,0.9902,0.9893,0.9901,629
2011-10-26,21:15:00,0.9901,0.9914,0.9900,0.9911,2019
2011-10-26,21:20:00,0.9912,0.9913,0.9903,0.9908,907
2011-10-26,21:25:00,0.9907,0.9908,0.9899,0.9900,1069
2011-10-26,21:30:00,0.9900,0.9908,0.9899,0.9900,1064
2011-10-26,21:35:00,0.9902,0.9907,0.9891,0.9894,2488
2011-10-26,21:40:00,0.9894,0.9902,0.9890,0.9892,1810
2011-10-26,21:45:00,0.9892,0.9902,0.9891,0.9897,1324
2011-10-26,21:50:00,0.9896,0.9909,0.9893,0.9908,2556
2011-10-26,21:55:00,0.9908,0.9912,0.9899,0.9901,1546
2011-10-26,22:00:00,0.9901,0.9906,0.9898,0.9904,1627
2011-10-26,22:05:00,0.9904,0.9905,0.9887,0.9890,1635
2011-10-26,22:10:00,0.9892,0.9892,0.9882,0.9888,1483
2011-10-26,22:15:00,0.9889,0.9889,0.9868,0.9874,1918
2011-10-26,22:20:00,0.9873,0.9875,0.9868,0.9871,1082
2011-10-26,22:25:00,0.9871,0.9877,0.9868,0.9876,1049
2011-10-26,22:30:00,0.9875,0.9875,0.9852,0.9855,2460
2011-10-26,22:35:00,0.9854,0.9863,0.9851,0.9858,1422
2011-10-26,22:40:00,0.9858,0.9858,0.9848,0.9852,1287
2011-10-26,22:45:00,0.9852,0.9852,0.9828,0.9829,1011
2011-10-26,22:50:00,0.9829,0.9843,0.9828,0.9838,1559
2011-10-26,22:55:00,0.9836,0.9849,0.9827,0.9848,1463
2011-10-26,23:00:00,0.9847,0.9863,0.9846,0.9862,844
2011-10-26,23:05:00,0.9861,0.9866,0.9853,0.9854,497
2011-10-26,23:10:00,0.9853,0.9862,0.9853,0.9860,431
2011-10-26,23:15:00,0.9860,0.9868,0.9856,0.9857,336
2011-10-26,23:20:00,0.9856,0.9861,0.9853,0.9856,493
2011-10-26,23:25:00,0.9856,0.9871,0.9852,0.9867,839
2011-10-26,23:30:00,0.9866,0.9877,0.9866,0.9875,572
2011-10-26,23:35:00,0.9876,0.9887,0.9874,0.9879,936
2011-10-26,23:40:00,0.9879,0.9906,0.9876,0.9898,1197
2011-10-26,23:45:00,0.9899,0.9901,0.9896,0.9896,542
2011-10-26,23:50:00,0.9895,0.9899,0.9893,0.9899,304
2011-10-26,23:55:00,0.9900,0.9902,0.9888,0.9888,362
2011-10-27,00:00:00,0.9888,0.9892,0.9884,0.9886,643
2011-10-27,00:05:00,0.9887,0.9888,0.9883,0.9885,298
2011-10-27,00:10:00,0.9886,0.9886,0.9877,0.9880,625
2011-10-27,00:15:00,0.9879,0.9883,0.9877,0.9878,199
2011-10-27,00:20:00,0.9879,0.9882,0.9873,0.9875,189
2011-10-27,00:25:00,0.9877,0.9882,0.9875,0.9882,143
2011-10-27,00:30:00,0.9882,0.9885,0.9880,0.9885,157
2011-10-27,00:35:00,0.9885,0.9898,0.9885,0.9896,550
2011-10-27,00:40:00,0.9896,0.9897,0.9891,0.9893,231
2011-10-27,00:45:00,0.9893,0.9895,0.9891,0.9894,227
2011-10-27,00:50:00,0.9893,0.9896,0.9891,0.9893,249
2011-10-27,00:55:00,0.9892,0.9893,0.9888,0.9889,245
2011-10-27,01:00:00,0.9888,0.9889,0.9881,0.9881,216
2011-10-27,01:05:00,0.9881,0.9883,0.9875,0.9875,323
2011-10-27,01:10:00,0.9874,0.9880,0.9874,0.9878,147
2011-10-27,01:15:00,0.9878,0.9881,0.9876,0.9881,264
2011-10-27,01:20:00,0.9880,0.9890,0.9880,0.9887,289
2011-10-27,01:25:00,0.9886,0.9891,0.9884,0.9891,107
2011-10-27,01:30:00,0.9891,0.9904,0.9891,0.9903,636
2011-10-27,01:35:00,0.9902,0.9918,0.9901,0.9917,1391
2011-10-27,01:40:00,0.9916,0.9922,0.9913,0.9916,1145
2011-10-27,01:45:00,0.9915,0.9930,0.9914,0.9926,797
2011-10-27,01:50:00,0.9925,0.9933,0.9914,0.9923,1490
2011-10-27,01:55:00,0.9925,0.9931,0.9916,0.9926,1210
2011-10-27,02:00:00,0.9926,0.9931,0.9923,0.9930,824
2011-10-27,02:05:00,0.9929,0.9941,0.9923,0.9936,1045
2011-10-27,02:10:00,0.9936,0.9939,0.9928,0.9929,879
2011-10-27,02:15:00,0.9928,0.9930,0.9916,0.9918,741
2011-10-27,02:20:00,0.9918,0.9921,0.9914,0.9916,511
2011-10-27,02:25:00,0.9915,0.9924,0.9914,0.9922,444
2011-10-27,02:30:00,0.9922,0.9930,0.9916,0.9929,511
2011-10-27,02:35:00,0.9929,0.9937,0.9924,0.9934,586
2011-10-27,02:40:00,0.9933,0.9934,0.9921,0.9927,1054
2011-10-27,02:45:00,0.9927,0.9933,0.9927,0.9930,481
2011-10-27,02:50:00,0.9930,0.9930,0.9922,0.9924,603
2011-10-27,02:55:00,0.9924,0.9926,0.9921,0.9926,650
2011-10-27,03:00:00,0.9926,0.9934,0.9926,0.9931,449
2011-10-27,03:05:00,0.9931,0.9933,0.9926,0.9931,133
2011-10-27,03:10:00,0.9930,0.9935,0.9929,0.9935,177
2011-10-27,03:15:00,0.9935,0.9937,0.9933,0.9934,175
2011-10-27,03:20:00,0.9934,0.9938,0.9927,0.9929,491
2011-10-27,03:25:00,0.9929,0.9933,0.9927,0.9932,244
2011-10-27,03:30:00,0.9931,0.9942,0.9929,0.9939,554
2011-10-27,03:35:00,0.9939,0.9945,0.9937,0.9941,744
2011-10-27,03:40:00,0.9940,0.9945,0.9940,0.9945,163
2011-10-27,03:45:00,0.9945,0.9945,0.9931,0.9931,224
2011-10-27,03:50:00,0.9932,0.9936,0.9930,0.9933,254
2011-10-27,03:55:00,0.9934,0.9942,0.9929,0.9940,360
2011-10-27,04:00:00,0.9941,0.9946,0.9936,0.9938,411
2011-10-27,04:05:00,0.9939,0.9944,0.9937,0.9942,202
2011-10-27,04:10:00,0.9942,0.9943,0.9933,0.9934,182
2011-10-27,04:15:00,0.9933,0.9935,0.9931,0.9932,117
2011-10-27,04:20:00,0.9933,0.9938,0.9933,0.9938,44
2011-10-27,04:25:00,0.9937,0.9939,0.9936,0.9937,26
2011-10-27,04:30:00,0.9938,0.9938,0.9936,0.9938,24
2011-10-27,04:35:00,0.9937,0.9940,0.9937,0.9939,52
2011-10-27,04:40:00,0.9940,0.9944,0.9940,0.9943,200
2011-10-27,04:45:00,0.9943,0.9948,0.9942,0.9948,57
2011-10-27,04:50:00,0.9948,0.9950,0.9946,0.9947,138
2011-10-27,04:55:00,0.9947,0.9951,0.9945,0.9945,45
2011-10-27,05:00:00,0.9924,0.9924,0.9924,0.9924,1
2011-10-27,06:00:00,0.9938,0.9945,0.9938,0.9944,147
2011-10-27,06:05:00,0.9944,0.9945,0.9944,0.9945,12
2011-10-27,06:10:00,0.9946,0.9946,0.9944,0.9945,22
2011-10-27,06:15:00,0.9945,0.9948,0.9945,0.9946,64
2011-10-27,06:20:00,0.9946,0.9949,0.9946,0.9946,65
2011-10-27,06:25:00,0.9946,0.9947,0.9945,0.9945,20
2011-10-27,06:30:00,0.9945,0.9948,0.9945,0.9948,11
2011-10-27,06:35:00,0.9947,0.9951,0.9947,0.9949,57
2011-10-27,06:40:00,0.9947,0.9949,0.9947,0.9947,24
2011-10-27,06:45:00,0.9948,0.9948,0.9944,0.9946,33
2011-10-27,06:50:00,0.9947,0.9948,0.9946,0.9946,44
2011-10-27,06:55:00,0.9946,0.9946,0.9941,0.9943,53
2011-10-27,07:00:00,0.9943,0.9945,0.9940,0.9941,79
2011-10-27,07:05:00,0.9941,0.9941,0.9939,0.9941,23
2011-10-27,07:10:00,0.9940,0.9946,0.9940,0.9946,14
2011-10-27,07:15:00,0.9947,0.9949,0.9946,0.9948,24
2011-10-27,07:20:00,0.9948,0.9948,0.9946,0.9946,3
2011-10-27,07:25:00,0.9948,0.9948,0.9943,0.9944,21
2011-10-27,07:30:00,0.9945,0.9945,0.9944,0.9945,10
2011-10-27,07:35:00,0.9945,0.9946,0.9944,0.9946,6
2011-10-27,07:40:00,0.9947,0.9950,0.9947,0.9947,26
2011-10-27,07:45:00,0.9949,0.9950,0.9948,0.9949,13
2011-10-27,07:50:00,0.9949,0.9954,0.9948,0.9953,50
2011-10-27,07:55:00,0.9952,0.9954,0.9952,0.9954,57
2011-10-27,08:00:00,0.9954,0.9968,0.9953,0.9967,517
2011-10-27,08:05:00,0.9966,0.9970,0.9964,0.9969,256
2011-10-27,08:10:00,0.9968,0.9970,0.9967,0.9967,118
2011-10-27,08:15:00,0.9966,0.9966,0.9958,0.9961,142
2011-10-27,08:20:00,0.9960,0.9962,0.9957,0.9960,214
2011-10-27,08:25:00,0.9960,0.9962,0.9958,0.9958,32
2011-10-27,08:30:00,0.9957,0.9963,0.9957,0.9958,111
2011-10-27,08:35:00,0.9959,0.9960,0.9957,0.9959,45
2011-10-27,08:40:00,0.9960,0.9962,0.9958,0.9958,60
2011-10-27,08:45:00,0.9957,0.9958,0.9954,0.9957,66
2011-10-27,08:50:00,0.9956,0.9962,0.9956,0.9961,108
2011-10-27,08:55:00,0.9961,0.9968,0.9960,0.9963,139
2011-10-27,09:00:00,0.9965,0.9967,0.9963,0.9964,195
2011-10-27,09:05:00,0.9964,0.9965,0.9960,0.9961,170
2011-10-27,09:10:00,0.9961,0.9961,0.9951,0.9951,137
2011-10-27,09:15:00,0.9951,0.9951,0.9946,0.9949,60
2011-10-27,09:20:00,0.9945,0.9972,0.9944,0.9960,573
2011-10-27,09:25:00,0.9960,0.9965,0.9957,0.9965,168
2011-10-27,09:30:00,0.9965,0.9971,0.9962,0.9963,204
2011-10-27,09:35:00,0.9961,0.9980,0.9961,0.9979,324
2011-10-27,09:40:00,0.9980,0.9980,0.9971,0.9979,523
2011-10-27,09:45:00,0.9979,0.9984,0.9979,0.9982,189
2011-10-27,09:50:00,0.9982,0.9988,0.9981,0.9985,158
2011-10-27,09:55:00,0.9985,0.9991,0.9983,0.9987,626
2011-10-27,10:00:00,0.9987,0.9992,0.9985,0.9992,317
2011-10-27,10:05:00,0.9991,0.9993,0.9989,0.9989,149
2011-10-27,10:10:00,0.9989,0.9994,0.9984,0.9990,233
2011-10-27,10:15:00,0.9990,0.9991,0.9987,0.9987,69
2011-10-27,10:20:00,0.9988,0.9990,0.9986,0.9989,159
2011-10-27,10:25:00,0.9989,0.9990,0.9985,0.9989,157
2011-10-27,10:30:00,0.9988,0.9990,0.9985,0.9986,77
2011-10-27,10:35:00,0.9987,0.9990,0.9986,0.9988,157
2011-10-27,10:40:00,0.9986,0.9989,0.9986,0.9988,90
2011-10-27,10:45:00,0.9987,0.9989,0.9986,0.9987,89
2011-10-27,10:50:00,0.9986,0.9986,0.9981,0.9982,139
2011-10-27,10:55:00,0.9981,0.9981,0.9977,0.9978,74
2011-10-27,11:00:00,0.9978,0.9983,0.9978,0.9982,29
2011-10-27,11:05:00,0.9982,0.9982,0.9978,0.9980,32
2011-10-27,11:10:00,0.9980,0.9982,0.9979,0.9981,37
2011-10-27,11:15:00,0.9980,0.9982,0.9973,0.9973,132
2011-10-27,11:20:00,0.9974,0.9975,0.9973,0.9974,77
2011-10-27,11:25:00,0.9973,0.9977,0.9973,0.9976,86
2011-10-27,11:30:00,0.9976,0.9979,0.9976,0.9976,33
2011-10-27,11:35:00,0.9976,0.9977,0.9972,0.9972,8
2011-10-27,11:40:00,0.9973,0.9976,0.9973,0.9974,23
2011-10-27,11:45:00,0.9973,0.9977,0.9972,0.9976,103
2011-10-27,11:50:00,0.9976,0.9984,0.9975,0.9984,180
2011-10-27,11:55:00,0.9984,0.9987,0.9984,0.9987,46
2011-10-27,12:00:00,0.9986,0.9989,0.9986,0.9987,82
2011-10-27,12:05:00,0.9986,0.9991,0.9986,0.9989,44
2011-10-27,12:10:00,0.9989,0.9989,0.9988,0.9989,74
2011-10-27,12:15:00,0.9988,0.9990,0.9988,0.9989,38
2011-10-27,12:20:00,0.9988,0.9990,0.9988,0.9990,20
2011-10-27,12:25:00,0.9990,0.9992,0.9989,0.9992,159
2011-10-27,12:30:00,0.9991,0.9991,0.9987,0.9990,107
2011-10-27,12:35:00,0.9990,0.9990,0.9989,0.9990,11
2011-10-27,12:40:00,0.9991,0.9991,0.9989,0.9991,7
2011-10-27,12:45:00,0.9992,0.9993,0.9991,0.9991,25
2011-10-27,12:50:00,0.9992,0.9992,0.9987,0.9987,47
2011-10-27,12:55:00,0.9986,0.9988,0.9984,0.9988,18
2011-10-27,13:00:00,0.9987,0.9994,0.9986,0.9993,182
2011-10-27,13:05:00,0.9992,0.9997,0.9992,0.9995,172
2011-10-27,13:10:00,0.9996,1.0004,0.9995,0.9999,473
2011-10-27,13:15:00,1.0001,1.0008,1.0001,1.0006,382
2011-10-27,13:20:00,1.0005,1.0006,1.0002,1.0003,158
2011-10-27,13:25:00,1.0004,1.0007,1.0000,1.0001,141
2011-10-27,13:30:00,1.0001,1.0002,0.9997,0.9998,73
2011-10-27,13:35:00,0.9998,1.0004,0.9998,1.0003,44
2011-10-27,13:40:00,1.0005,1.0007,1.0004,1.0006,47
2011-10-27,13:45:00,1.0005,1.0006,1.0002,1.0002,13
2011-10-27,13:50:00,1.0002,1.0002,0.9997,1.0001,199
2011-10-27,13:55:00,1.0002,1.0002,1.0000,1.0002,253
2011-10-27,14:00:00,1.0001,1.0011,1.0001,1.0011,327
2011-10-27,14:05:00,1.0011,1.0011,1.0007,1.0007,275
2011-10-27,14:10:00,1.0007,1.0012,1.0007,1.0007,291
2011-10-27,14:15:00,1.0007,1.0007,1.0004,1.0005,86
2011-10-27,14:20:00,1.0008,1.0011,1.0005,1.0010,85
2011-10-27,14:25:00,1.0007,1.0009,0.9996,0.9999,176
2011-10-27,14:30:00,1.0000,1.0006,1.0000,1.0004,113
2011-10-27,14:35:00,1.0004,1.0005,0.9997,1.0002,114
2011-10-27,14:40:00,1.0001,1.0001,0.9995,0.9999,119
2011-10-27,14:45:00,0.9998,1.0007,0.9997,1.0007,88
2011-10-27,14:50:00,1.0007,1.0010,1.0007,1.0010,145
2011-10-27,14:55:00,1.0008,1.0009,1.0004,1.0005,210
2011-10-27,15:00:00,1.0006,1.0010,1.0001,1.0009,347
2011-10-27,15:05:00,1.0010,1.0012,1.0005,1.0007,680
2011-10-27,15:10:00,1.0006,1.0006,1.0001,1.0003,195
2011-10-27,15:15:00,1.0004,1.0006,0.9999,0.9999,138
2011-10-27,15:20:00,0.9998,1.0001,0.9987,0.9989,544
2011-10-27,15:25:00,0.9990,1.0000,0.9989,0.9999,309
2011-10-27,15:30:00,1.0000,1.0001,0.9994,0.9999,204
2011-10-27,15:35:00,1.0000,1.0002,0.9998,1.0002,62
2011-10-27,15:40:00,1.0002,1.0009,1.0001,1.0008,214
2011-10-27,15:45:00,1.0008,1.0022,1.0007,1.0019,1066
2011-10-27,15:50:00,1.0017,1.0019,1.0014,1.0018,186
2011-10-27,15:55:00,1.0017,1.0018,1.0013,1.0014,217
2011-10-27,16:00:00,1.0015,1.0024,1.0015,1.0024,305
2011-10-27,16:05:00,1.0024,1.0028,1.0017,1.0020,491
2011-10-27,16:10:00,1.0021,1.0025,1.0020,1.0024,137
2011-10-27,16:15:00,1.0025,1.0029,1.0022,1.0023,151
2011-10-27,16:20:00,1.0023,1.0028,1.0022,1.0028,432
2011-10-27,16:25:00,1.0028,1.0030,1.0028,1.0028,170
2011-10-27,16:30:00,1.0028,1.0030,1.0023,1.0025,176
2011-10-27,16:35:00,1.0026,1.0028,1.0024,1.0026,133
2011-10-27,16:40:00,1.0025,1.0028,1.0023,1.0025,283
2011-10-27,16:45:00,1.0025,1.0027,1.0022,1.0024,259
2011-10-27,16:50:00,1.0024,1.0025,1.0019,1.0020,125
2011-10-27,16:55:00,1.0020,1.0020,1.0014,1.0016,234
2011-10-27,17:00:00,1.0017,1.0019,1.0014,1.0018,248
2011-10-27,17:05:00,1.0019,1.0022,1.0016,1.0020,232
2011-10-27,17:10:00,1.0021,1.0021,1.0019,1.0019,134
2011-10-27,17:15:00,1.0018,1.0019,1.0015,1.0019,240
2011-10-27,17:20:00,1.0020,1.0021,1.0019,1.0021,87
2011-10-27,17:25:00,1.0020,1.0023,1.0020,1.0022,272
2011-10-27,17:30:00,1.0022,1.0024,1.0021,1.0022,251
2011-10-27,17:35:00,1.0022,1.0023,1.0020,1.0023,133
2011-10-27,17:40:00,1.0022,1.0033,1.0022,1.0029,408
2011-10-27,17:45:00,1.0030,1.0030,1.0025,1.0027,302
2011-10-27,17:50:00,1.0028,1.0033,1.0028,1.0032,87
2011-10-27,17:55:00,1.0031,1.0036,1.0029,1.0033,384
2011-10-27,18:00:00,1.0034,1.0038,1.0034,1.0038,112
2011-10-27,18:05:00,1.0037,1.0038,1.0032,1.0032,176
2011-10-27,18:10:00,1.0032,1.0037,1.0032,1.0034,114
2011-10-27,18:15:00,1.0034,1.0043,1.0034,1.0040,238
2011-10-27,18:20:00,1.0041,1.0041,1.0033,1.0034,183
2011-10-27,18:25:00,1.0034,1.0038,1.0032,1.0038,173
2011-10-27,18:30:00,1.0039,1.0040,1.0036,1.0037,145
2011-10-27,18:35:00,1.0037,1.0040,1.0037,1.0039,80
2011-10-27,18:40:00,1.0039,1.0041,1.0038,1.0040,51
2011-10-27,18:45:00,1.0040,1.0047,1.0039,1.0044,372
2011-10-27,18:50:00,1.0045,1.0046,1.0036,1.0038,705
2011-10-27,18:55:00,1.0039,1.0043,1.0038,1.0042,128
2011-10-27,19:00:00,1.0043,1.0045,1.0040,1.0041,300
2011-10-27,19:05:00,1.0042,1.0042,1.0022,1.0023,577
2011-10-27,19:10:00,1.0023,1.0023,1.0012,1.0021,624
2011-10-27,19:15:00,1.0021,1.0025,1.0021,1.0024,113
2011-10-27,19:20:00,1.0024,1.0029,1.0020,1.0029,245
2011-10-27,19:25:00,1.0028,1.0030,1.0025,1.0027,356
2011-10-27,19:30:00,1.0027,1.0029,1.0023,1.0025,134
2011-10-27,19:35:00,1.0026,1.0027,1.0017,1.0018,343
2011-10-27,19:40:00,1.0019,1.0020,1.0015,1.0019,252
2011-10-27,19:45:00,1.0019,1.0028,1.0019,1.0028,172
2011-10-27,19:50:00,1.0029,1.0034,1.0028,1.0033,331
2011-10-27,19:55:00,1.0032,1.0038,1.0031,1.0034,153
2011-10-27,20:00:00,1.0033,1.0045,1.0033,1.0043,540
2011-10-27,20:05:00,1.0043,1.0045,1.0041,1.0043,332
2011-10-27,20:10:00,1.0044,1.0044,1.0041,1.0042,189
2011-10-27,20:15:00,1.0042,1.0054,1.0042,1.0050,722
2011-10-27,20:20:00,1.0050,1.0058,1.0050,1.0054,1193
2011-10-27,20:25:00,1.0054,1.0062,1.0054,1.0060,656
2011-10-27,20:30:00,1.0059,1.0071,1.0051,1.0052,1518
2011-10-27,20:35:00,1.0053,1.0055,1.0044,1.0047,1012
2011-10-27,20:40:00,1.0048,1.0054,1.0047,1.0051,852
2011-10-27,20:45:00,1.0052,1.0056,1.0049,1.0050,935
2011-10-27,20:50:00,1.0049,1.0051,1.0045,1.0046,436
2011-10-27,20:55:00,1.0045,1.0048,1.0043,1.0047,178
2011-10-27,21:00:00,1.0045,1.0051,1.0043,1.0049,917
2011-10-27,21:05:00,1.0049,1.0052,1.0043,1.0047,797
2011-10-27,21:10:00,1.0048,1.0063,1.0048,1.0061,1276
2011-10-27,21:15:00,1.0061,1.0067,1.0058,1.0061,1224
2011-10-27,21:20:00,1.0060,1.0065,1.0052,1.0054,719
2011-10-27,21:25:00,1.0055,1.0058,1.0054,1.0056,427
2011-10-27,21:30:00,1.0056,1.0062,1.0044,1.0054,2269
2011-10-27,21:35:00,1.0054,1.0058,1.0043,1.0047,1455
2011-10-27,21:40:00,1.0048,1.0053,1.0044,1.0047,1164
2011-10-27,21:45:00,1.0048,1.0048,1.0041,1.0044,816
2011-10-27,21:50:00,1.0043,1.0044,1.0038,1.0043,1018
2011-10-27,21:55:00,1.0044,1.0046,1.0033,1.0037,727
2011-10-27,22:00:00,1.0035,1.0038,1.0029,1.0031,1387
2011-10-27,22:05:00,1.0031,1.0032,1.0022,1.0024,735
2011-10-27,22:10:00,1.0024,1.0030,1.0024,1.0027,635
2011-10-27,22:15:00,1.0028,1.0038,1.0028,1.0037,824
2011-10-27,22:20:00,1.0036,1.0038,1.0027,1.0030,536
2011-10-27,22:25:00,1.0031,1.0031,1.0019,1.0022,808
2011-10-27,22:30:00,1.0023,1.0025,1.0014,1.0016,764
2011-10-27,22:35:00,1.0016,1.0020,1.0014,1.0015,742
2011-10-27,22:40:00,1.0014,1.0031,1.0014,1.0028,1227
2011-10-27,22:45:00,1.0028,1.0030,1.0025,1.0028,651
2011-10-27,22:50:00,1.0028,1.0038,1.0025,1.0036,961
2011-10-27,22:55:00,1.0036,1.0042,1.0033,1.0042,1674
2011-10-27,23:00:00,1.0042,1.0052,1.0042,1.0048,1805
2011-10-27,23:05:00,1.0048,1.0057,1.0044,1.0048,1314
2011-10-27,23:10:00,1.0048,1.0050,1.0044,1.0046,675
2011-10-27,23:15:00,1.0045,1.0054,1.0044,1.0049,538
2011-10-27,23:20:00,1.0049,1.0052,1.0045,1.0046,728
2011-10-27,23:25:00,1.0045,1.0045,1.0037,1.0039,710
2011-10-27,23:30:00,1.0039,1.0042,1.0033,1.0040,672
2011-10-27,23:35:00,1.0040,1.0054,1.0038,1.0049,758
2011-10-27,23:40:00,1.0048,1.0050,1.0039,1.0041,352
2011-10-27,23:45:00,1.0041,1.0048,1.0041,1.0046,282
2011-10-27,23:50:00,1.0048,1.0048,1.0042,1.0044,219
2011-10-27,23:55:00,1.0043,1.0047,1.0039,1.0045,931
2011-10-28,00:00:00,1.0045,1.0051,1.0044,1.0050,1014
2011-10-28,00:05:00,1.0050,1.0055,1.0049,1.0050,411
2011-10-28,00:10:00,1.0050,1.0052,1.0045,1.0046,366
2011-10-28,00:15:00,1.0046,1.0054,1.0044,1.0054,764
2011-10-28,00:20:00,1.0054,1.0060,1.0050,1.0056,1145
2011-10-28,00:25:00,1.0055,1.0058,1.0052,1.0053,291
2011-10-28,00:30:00,1.0052,1.0056,1.0051,1.0055,340
2011-10-28,00:35:00,1.0055,1.0056,1.0052,1.0052,207
2011-10-28,00:40:00,1.0052,1.0056,1.0052,1.0056,182
2011-10-28,00:45:00,1.0056,1.0058,1.0053,1.0054,203
2011-10-28,00:50:00,1.0054,1.0056,1.0050,1.0054,692
2011-10-28,00:55:00,1.0055,1.0056,1.0051,1.0051,211
2011-10-28,01:00:00,1.0051,1.0060,1.0050,1.0059,859
2011-10-28,01:05:00,1.0058,1.0060,1.0055,1.0060,362
2011-10-28,01:10:00,1.0059,1.0074,1.0059,1.0073,553
2011-10-28,01:15:00,1.0074,1.0074,1.0069,1.0073,260
2011-10-28,01:20:00,1.0072,1.0073,1.0070,1.0072,401
2011-10-28,01:25:00,1.0072,1.0073,1.0067,1.0072,457
2011-10-28,01:30:00,1.0072,1.0073,1.0071,1.0071,198
2011-10-28,01:35:00,1.0072,1.0075,1.0070,1.0074,173
2011-10-28,01:40:00,1.0074,1.0079,1.0071,1.0078,593
2011-10-28,01:45:00,1.0078,1.0079,1.0074,1.0075,284
2011-10-28,01:50:00,1.0076,1.0079,1.0073,1.0077,604
2011-10-28,01:55:00,1.0077,1.0082,1.0076,1.0082,507
2011-10-28,02:00:00,1.0082,1.0089,1.0080,1.0088,696
2011-10-28,02:05:00,1.0088,1.0091,1.0081,1.0084,563
2011-10-28,02:10:00,1.0083,1.0083,1.0076,1.0077,494
2011-10-28,02:15:00,1.0077,1.0079,1.0074,1.0075,626
2011-10-28,02:20:00,1.0076,1.0076,1.0071,1.0071,447
2011-10-28,02:25:00,1.0072,1.0078,1.0069,1.0078,617
2011-10-28,02:30:00,1.0079,1.0080,1.0076,1.0078,226
2011-10-28,02:35:00,1.0079,1.0079,1.0074,1.0078,404
2011-10-28,02:40:00,1.0079,1.0085,1.0077,1.0083,990
2011-10-28,02:45:00,1.0084,1.0091,1.0082,1.0083,505
2011-10-28,02:50:00,1.0084,1.0084,1.0075,1.0077,342
2011-10-28,02:55:00,1.0077,1.0083,1.0077,1.0081,702
2011-10-28,03:00:00,1.0081,1.0082,1.0078,1.0079,961
2011-10-28,03:05:00,1.0079,1.0079,1.0075,1.0077,407
2011-10-28,03:10:00,1.0077,1.0084,1.0077,1.0081,374
2011-10-28,03:15:00,1.0081,1.0087,1.0081,1.0087,548
2011-10-28,03:20:00,1.0087,1.0096,1.0087,1.0095,406
2011-10-28,03:25:00,1.0095,1.0097,1.0086,1.0087,637
2011-10-28,03:30:00,1.0087,1.0089,1.0081,1.0081,315
2011-10-28,03:35:00,1.0082,1.0083,1.0077,1.0078,352
2011-10-28,03:40:00,1.0079,1.0082,1.0077,1.0078,209
2011-10-28,03:45:00,1.0078,1.0078,1.0055,1.0065,645
2011-10-28,03:50:00,1.0066,1.0068,1.0058,1.0059,479
2011-10-28,03:55:00,1.0058,1.0077,1.0054,1.0075,518
2011-10-28,04:00:00,1.0075,1.0078,1.0070,1.0071,378
2011-10-28,04:05:00,1.0072,1.0073,1.0069,1.0072,66
2011-10-28,04:10:00,1.0072,1.0072,1.0066,1.0070,189
2011-10-28,04:15:00,1.0070,1.0070,1.0064,1.0068,77
2011-10-28,04:20:00,1.0068,1.0070,1.0068,1.0069,81
2011-10-28,04:25:00,1.0070,1.0070,1.0069,1.0069,16
2011-10-28,04:30:00,1.0070,1.0070,1.0069,1.0069,5
2011-10-28,04:35:00,1.0070,1.0072,1.0070,1.0072,5
2011-10-28,04:40:00,1.0073,1.0079,1.0072,1.0075,113
2011-10-28,04:45:00,1.0077,1.0080,1.0075,1.0076,48
2011-10-28,04:50:00,1.0078,1.0081,1.0076,1.0081,26
2011-10-28,04:55:00,1.0081,1.0084,1.0075,1.0076,57
2011-10-28,05:00:00,1.0081,1.0081,1.0081,1.0081,1
2011-10-28,06:00:00,1.0068,1.0072,1.0068,1.0069,241
2011-10-28,06:05:00,1.0069,1.0071,1.0068,1.0071,45
2011-10-28,06:10:00,1.0070,1.0071,1.0068,1.0071,27
2011-10-28,06:15:00,1.0069,1.0071,1.0069,1.0070,8
2011-10-28,06:20:00,1.0069,1.0070,1.0067,1.0068,11
2011-10-28,06:25:00,1.0068,1.0069,1.0068,1.0068,17
2011-10-28,06:30:00,1.0069,1.0070,1.0069,1.0069,21
2011-10-28,06:35:00,1.0069,1.0069,1.0067,1.0067,8
2011-10-28,06:40:00,1.0068,1.0068,1.0066,1.0066,17
2011-10-28,06:45:00,1.0066,1.0067,1.0065,1.0067,69
2011-10-28,06:50:00,1.0068,1.0068,1.0066,1.0067,19
2011-10-28,06:55:00,1.0067,1.0067,1.0065,1.0067,95
2011-10-28,07:00:00,1.0067,1.0071,1.0067,1.0070,74
2011-10-28,07:05:00,1.0070,1.0071,1.0070,1.0070,60
2011-10-28,07:10:00,1.0071,1.0071,1.0070,1.0070,9
2011-10-28,07:15:00,1.0071,1.0073,1.0070,1.0072,79
2011-10-28,07:20:00,1.0071,1.0073,1.0071,1.0073,16
2011-10-28,07:25:00,1.0072,1.0076,1.0072,1.0076,36
2011-10-28,07:30:00,1.0076,1.0077,1.0075,1.0077,8
2011-10-28,07:35:00,1.0077,1.0077,1.0073,1.0077,74
2011-10-28,07:40:00,1.0075,1.0076,1.0075,1.0075,23
2011-10-28,07:45:00,1.0077,1.0078,1.0077,1.0077,9
2011-10-28,07:50:00,1.0077,1.0079,1.0077,1.0078,45
2011-10-28,07:55:00,1.0078,1.0079,1.0077,1.0077,28
2011-10-28,08:00:00,1.0077,1.0079,1.0075,1.0075,64
2011-10-28,08:05:00,1.0074,1.0074,1.0069,1.0069,205
2011-10-28,08:10:00,1.0069,1.0072,1.0064,1.0071,139
2011-10-28,08:15:00,1.0070,1.0070,1.0067,1.0070,16
2011-10-28,08:20:00,1.0069,1.0069,1.0067,1.0069,93
2011-10-28,08:25:00,1.0068,1.0068,1.0067,1.0067,38
2011-10-28,08:30:00,1.0066,1.0070,1.0066,1.0070,51
2011-10-28,08:35:00,1.0069,1.0073,1.0069,1.0073,19
2011-10-28,08:40:00,1.0073,1.0074,1.0072,1.0072,24
2011-10-28,08:45:00,1.0073,1.0073,1.0071,1.0071,24
2011-10-28,08:50:00,1.0072,1.0072,1.0068,1.0071,116
2011-10-28,08:55:00,1.0071,1.0074,1.0066,1.0066,208
2011-10-28,09:00:00,1.0066,1.0066,1.0059,1.0060,160
2011-10-28,09:05:00,1.0059,1.0061,1.0059,1.0061,36
2011-10-28,09:10:00,1.0061,1.0063,1.0061,1.0061,19
2011-10-28,09:15:00,1.0060,1.0064,1.0060,1.0063,82
2011-10-28,09:20:00,1.0062,1.0062,1.0059,1.0059,15
2011-10-28,09:25:00,1.0059,1.0060,1.0058,1.0060,29
2011-10-28,09:30:00,1.0061,1.0065,1.0061,1.0061,71
2011-10-28,09:35:00,1.0060,1.0064,1.0060,1.0064,23
2011-10-28,09:40:00,1.0065,1.0066,1.0063,1.0063,64
2011-10-28,09:45:00,1.0063,1.0066,1.0063,1.0065,16
2011-10-28,09:50:00,1.0064,1.0065,1.0063,1.0063,28
2011-10-28,09:55:00,1.0063,1.0065,1.0062,1.0063,38
2011-10-28,10:00:00,1.0062,1.0062,1.0058,1.0061,102
2011-10-28,10:05:00,1.0061,1.0061,1.0060,1.0060,75
2011-10-28,10:10:00,1.0060,1.0063,1.0060,1.0062,20
2011-10-28,10:15:00,1.0063,1.0063,1.0062,1.0063,30
2011-10-28,10:20:00,1.0063,1.0064,1.0060,1.0060,14
2011-10-28,10:25:00,1.0058,1.0059,1.0055,1.0059,55
2011-10-28,10:30:00,1.0060,1.0060,1.0054,1.0057,90
2011-10-28,10:35:00,1.0056,1.0058,1.0053,1.0053,20
2011-10-28,10:40:00,1.0054,1.0056,1.0054,1.0055,30
2011-10-28,10:45:00,1.0055,1.0055,1.0055,1.0055,10
2011-10-28,10:50:00,1.0054,1.0054,1.0051,1.0051,148
2011-10-28,10:55:00,1.0052,1.0055,1.0052,1.0054,28
2011-10-28,11:00:00,1.0056,1.0057,1.0056,1.0056,94
2011-10-28,11:05:00,1.0056,1.0057,1.0056,1.0056,12
2011-10-28,11:10:00,1.0056,1.0056,1.0053,1.0056,23
2011-10-28,11:15:00,1.0055,1.0055,1.0054,1.0054,61
2011-10-28,11:20:00,1.0053,1.0054,1.0052,1.0054,50
2011-10-28,11:25:00,1.0054,1.0056,1.0054,1.0054,11
2011-10-28,11:30:00,1.0054,1.0054,1.0051,1.0051,47
2011-10-28,11:35:00,1.0051,1.0054,1.0051,1.0054,7
2011-10-28,11:40:00,1.0054,1.0056,1.0054,1.0056,19
2011-10-28,11:45:00,1.0056,1.0058,1.0056,1.0058,64
2011-10-28,11:50:00,1.0058,1.0059,1.0058,1.0059,55
2011-10-28,11:55:00,1.0060,1.0062,1.0059,1.0059,32
2011-10-28,12:00:00,1.0057,1.0058,1.0057,1.0058,55
2011-10-28,12:05:00,1.0057,1.0059,1.0056,1.0057,38
2011-10-28,12:10:00,1.0057,1.0057,1.0057,1.0057,9
2011-10-28,12:15:00,1.0058,1.0061,1.0058,1.0061,47
2011-10-28,12:20:00,1.0062,1.0064,1.0062,1.0063,213
2011-10-28,12:25:00,1.0062,1.0062,1.0060,1.0061,76
2011-10-28,12:30:00,1.0061,1.0062,1.0060,1.0060,128
2011-10-28,12:35:00,1.0060,1.0063,1.0060,1.0063,74
2011-10-28,12:40:00,1.0061,1.0062,1.0059,1.0060,46
2011-10-28,12:45:00,1.0059,1.0060,1.0059,1.0060,19
2011-10-28,12:50:00,1.0060,1.0060,1.0060,1.0060,6
2011-10-28,12:55:00,1.0060,1.0060,1.0057,1.0057,12
2011-10-28,13:00:00,1.0057,1.0060,1.0057,1.0060,23
2011-10-28,13:05:00,1.0060,1.0068,1.0060,1.0067,136
2011-10-28,13:10:00,1.0067,1.0069,1.0066,1.0067,128
2011-10-28,13:15:00,1.0067,1.0067,1.0066,1.0067,40
2011-10-28,13:20:00,1.0066,1.0066,1.0063,1.0065,50
2011-10-28,13:25:00,1.0064,1.0066,1.0063,1.0064,40
2011-10-28,13:30:00,1.0065,1.0066,1.0063,1.0063,49
2011-10-28,13:35:00,1.0063,1.0065,1.0063,1.0064,29
2011-10-28,13:40:00,1.0062,1.0062,1.0059,1.0059,25
2011-10-28,13:45:00,1.0059,1.0063,1.0059,1.0063,36
2011-10-28,13:50:00,1.0063,1.0065,1.0061,1.0064,88
2011-10-28,13:55:00,1.0065,1.0071,1.0065,1.0071,82
2011-10-28,14:00:00,1.0071,1.0073,1.0067,1.0069,89
2011-10-28,14:05:00,1.0069,1.0074,1.0069,1.0074,55
2011-10-28,14:10:00,1.0073,1.0075,1.0070,1.0070,57
2011-10-28,14:15:00,1.0070,1.0072,1.0064,1.0068,93
2011-10-28,14:20:00,1.0069,1.0072,1.0069,1.0071,46
2011-10-28,14:25:00,1.0068,1.0068,1.0066,1.0067,14
2011-10-28,14:30:00,1.0068,1.0072,1.0067,1.0067,40
2011-10-28,14:35:00,1.0067,1.0068,1.0065,1.0065,42
2011-10-28,14:40:00,1.0065,1.0066,1.0061,1.0062,131
2011-10-28,14:45:00,1.0062,1.0064,1.0061,1.0062,55
2011-10-28,14:50:00,1.0063,1.0069,1.0063,1.0067,62
2011-10-28,14:55:00,1.0066,1.0071,1.0063,1.0071,201
2011-10-28,15:00:00,1.0070,1.0070,1.0060,1.0061,148
2011-10-28,15:05:00,1.0062,1.0070,1.0062,1.0069,76
2011-10-28,15:10:00,1.0069,1.0069,1.0059,1.0060,83
2011-10-28,15:15:00,1.0059,1.0060,1.0056,1.0058,83
2011-10-28,15:20:00,1.0057,1.0062,1.0056,1.0062,50
2011-10-28,15:25:00,1.0062,1.0066,1.0061,1.0065,154
2011-10-28,15:30:00,1.0064,1.0066,1.0063,1.0066,129
2011-10-28,15:35:00,1.0064,1.0070,1.0063,1.0067,90
2011-10-28,15:40:00,1.0068,1.0072,1.0068,1.0071,155
2011-10-28,15:45:00,1.0070,1.0075,1.0070,1.0073,42
2011-10-28,15:50:00,1.0073,1.0082,1.0072,1.0078,246
2011-10-28,15:55:00,1.0078,1.0082,1.0077,1.0080,168
2011-10-28,16:00:00,1.0080,1.0082,1.0074,1.0077,200
2011-10-28,16:05:00,1.0078,1.0088,1.0078,1.0086,172
2011-10-28,16:10:00,1.0086,1.0093,1.0086,1.0089,184
2011-10-28,16:15:00,1.0090,1.0094,1.0090,1.0094,60
2011-10-28,16:20:00,1.0093,1.0094,1.0090,1.0091,98
2011-10-28,16:25:00,1.0091,1.0091,1.0083,1.0085,111
2011-10-28,16:30:00,1.0085,1.0088,1.0084,1.0088,32
2011-10-28,16:35:00,1.0087,1.0087,1.0082,1.0084,97
2011-10-28,16:40:00,1.0083,1.0083,1.0079,1.0082,61
2011-10-28,16:45:00,1.0082,1.0087,1.0079,1.0085,119
2011-10-28,16:50:00,1.0085,1.0085,1.0078,1.0080,126
2011-10-28,16:55:00,1.0080,1.0084,1.0079,1.0083,100
2011-10-28,17:00:00,1.0083,1.0089,1.0083,1.0087,178
2011-10-28,17:05:00,1.0088,1.0089,1.0085,1.0087,49
2011-10-28,17:10:00,1.0087,1.0087,1.0082,1.0083,81
2011-10-28,17:15:00,1.0082,1.0082,1.0077,1.0079,89
2011-10-28,17:20:00,1.0079,1.0083,1.0079,1.0080,19
2011-10-28,17:25:00,1.0079,1.0081,1.0076,1.0078,75
2011-10-28,17:30:00,1.0077,1.0078,1.0072,1.0076,155
2011-10-28,17:35:00,1.0075,1.0079,1.0075,1.0077,53
2011-10-28,17:40:00,1.0077,1.0085,1.0077,1.0078,226
2011-10-28,17:45:00,1.0078,1.0080,1.0077,1.0080,58
2011-10-28,17:50:00,1.0082,1.0089,1.0081,1.0089,113
2011-10-28,17:55:00,1.0089,1.0092,1.0087,1.0089,200
2011-10-28,18:00:00,1.0089,1.0089,1.0081,1.0081,114
2011-10-28,18:05:00,1.0082,1.0082,1.0079,1.0080,129
2011-10-28,18:10:00,1.0080,1.0080,1.0073,1.0076,101
2011-10-28,18:15:00,1.0076,1.0076,1.0073,1.0074,84
2011-10-28,18:20:00,1.0074,1.0075,1.0068,1.0070,207
2011-10-28,18:25:00,1.0070,1.0074,1.0069,1.0070,121
2011-10-28,18:30:00,1.0069,1.0069,1.0065,1.0069,75
2011-10-28,18:35:00,1.0068,1.0070,1.0067,1.0069,30
2011-10-28,18:40:00,1.0069,1.0070,1.0060,1.0062,207
2011-10-28,18:45:00,1.0062,1.0063,1.0056,1.0062,328
2011-10-28,18:50:00,1.0061,1.0061,1.0059,1.0061,197
2011-10-28,18:55:00,1.0062,1.0063,1.0058,1.0058,173
2011-10-28,19:00:00,1.0059,1.0065,1.0058,1.0060,270
2011-10-28,19:05:00,1.0059,1.0062,1.0058,1.0061,115
2011-10-28,19:10:00,1.0060,1.0066,1.0060,1.0064,141
2011-10-28,19:15:00,1.0064,1.0071,1.0063,1.0067,252
2011-10-28,19:20:00,1.0067,1.0068,1.0061,1.0063,169
2011-10-28,19:25:00,1.0063,1.0064,1.0058,1.0059,183
2011-10-28,19:30:00,1.0060,1.0061,1.0053,1.0060,366
2011-10-28,19:35:00,1.0059,1.0061,1.0055,1.0055,128
2011-10-28,19:40:00,1.0054,1.0059,1.0053,1.0056,205
2011-10-28,19:45:00,1.0056,1.0056,1.0049,1.0049,191
2011-10-28,19:50:00,1.0050,1.0054,1.0050,1.0054,197
2011-10-28,19:55:00,1.0053,1.0053,1.0046,1.0051,243
2011-10-28,20:00:00,1.0051,1.0057,1.0051,1.0056,133
2011-10-28,20:05:00,1.0055,1.0056,1.0054,1.0054,237
2011-10-28,20:10:00,1.0055,1.0055,1.0049,1.0051,96
2011-10-28,20:15:00,1.0050,1.0052,1.0049,1.0050,190
2011-10-28,20:20:00,1.0052,1.0059,1.0052,1.0058,769
2011-10-28,20:25:00,1.0059,1.0060,1.0051,1.0053,475
2011-10-28,20:30:00,1.0051,1.0053,1.0046,1.0048,369
2011-10-28,20:35:00,1.0048,1.0052,1.0043,1.0048,668
2011-10-28,20:40:00,1.0048,1.0050,1.0039,1.0039,587
2011-10-28,20:45:00,1.0038,1.0040,1.0029,1.0033,1354
2011-10-28,20:50:00,1.0034,1.0036,1.0024,1.0031,812
2011-10-28,20:55:00,1.0031,1.0033,1.0028,1.0031,402
2011-10-28,21:00:00,1.0032,1.0037,1.0025,1.0026,808
2011-10-28,21:05:00,1.0026,1.0027,1.0017,1.0021,533
2011-10-28,21:10:00,1.0022,1.0026,1.0018,1.0020,315
2011-10-28,21:15:00,1.0020,1.0030,1.0017,1.0028,658
2011-10-28,21:20:00,1.0028,1.0035,1.0027,1.0035,711
2011-10-28,21:25:00,1.0036,1.0039,1.0033,1.0034,602
2011-10-28,21:30:00,1.0034,1.0042,1.0031,1.0035,703
2011-10-28,21:35:00,1.0035,1.0048,1.0032,1.0047,492
2011-10-28,21:40:00,1.0047,1.0047,1.0040,1.0046,502
2011-10-28,21:45:00,1.0045,1.0045,1.0030,1.0034,823
2011-10-28,21:50:00,1.0033,1.0034,1.0027,1.0033,813
2011-10-28,21:55:00,1.0033,1.0042,1.0022,1.0030,1557
2011-10-28,22:00:00,1.0029,1.0032,1.0020,1.0021,631
2011-10-28,22:05:00,1.0021,1.0031,1.0019,1.0031,854
2011-10-28,22:10:00,1.0032,1.0039,1.0029,1.0032,694
2011-10-28,22:15:00,1.0031,1.0039,1.0031,1.0036,766
2011-10-28,22:20:00,1.0036,1.0044,1.0035,1.0040,505
2011-10-28,22:25:00,1.0041,1.0044,1.0034,1.0035,721
2011-10-28,22:30:00,1.0036,1.0048,1.0035,1.0047,539
2011-10-28,22:35:00,1.0049,1.0066,1.0047,1.0065,1609
2011-10-28,22:40:00,1.0066,1.0069,1.0059,1.0062,762
2011-10-28,22:45:00,1.0061,1.0064,1.0057,1.0060,518
2011-10-28,22:50:00,1.0061,1.0073,1.0060,1.0073,993
2011-10-28,22:55:00,1.0072,1.0073,1.0059,1.0060,1606
2011-10-28,23:00:00,1.0061,1.0069,1.0060,1.0065,1000
2011-10-28,23:05:00,1.0065,1.0068,1.0058,1.0059,1091
2011-10-28,23:10:00,1.0058,1.0058,1.0051,1.0052,413
2011-10-28,23:15:00,1.0052,1.0053,1.0046,1.0046,353
2011-10-28,23:20:00,1.0046,1.0050,1.0043,1.0045,371
2011-10-28,23:25:00,1.0045,1.0046,1.0039,1.0041,492
2011-10-28,23:30:00,1.0042,1.0053,1.0041,1.0053,539
2011-10-28,23:35:00,1.0052,1.0055,1.0048,1.0048,537
2011-10-28,23:40:00,1.0049,1.0052,1.0046,1.0047,341
2011-10-28,23:45:00,1.0047,1.0047,1.0042,1.0043,280
2011-10-28,23:50:00,1.0043,1.0043,1.0033,1.0034,253
2011-10-28,23:55:00,1.0034,1.0036,1.0030,1.0030,676
2011-10-29,00:00:00,1.0031,1.0034,1.0027,1.0031,610
2011-10-29,00:05:00,1.0031,1.0035,1.0031,1.0034,175
2011-10-29,00:10:00,1.0034,1.0048,1.0034,1.0047,744
2011-10-29,00:15:00,1.0047,1.0052,1.0046,1.0051,481
2011-10-29,00:20:00,1.0051,1.0052,1.0048,1.0048,254
2011-10-29,00:25:00,1.0049,1.0053,1.0045,1.0046,372
2011-10-29,00:30:00,1.0047,1.0055,1.0046,1.0051,285
2011-10-29,00:35:00,1.0052,1.0055,1.0050,1.0050,192
2011-10-29,00:40:00,1.0051,1.0055,1.0050,1.0052,269
2011-10-29,00:45:00,1.0052,1.0055,1.0050,1.0052,366
2011-10-29,00:50:00,1.0052,1.0052,1.0046,1.0048,184
2011-10-29,00:55:00,1.0049,1.0053,1.0045,1.0053,121
2011-10-29,01:00:00,1.0054,1.0055,1.0051,1.0051,196
2011-10-29,01:05:00,1.0052,1.0053,1.0049,1.0051,146
2011-10-29,01:10:00,1.0050,1.0051,1.0048,1.0049,190
2011-10-29,01:15:00,1.0048,1.0054,1.0048,1.0054,122
2011-10-29,01:20:00,1.0053,1.0067,1.0053,1.0062,635
2011-10-29,01:25:00,1.0062,1.0067,1.0060,1.0062,372
2011-10-29,01:30:00,1.0061,1.0062,1.0055,1.0059,270
2011-10-29,01:35:00,1.0058,1.0060,1.0056,1.0056,96
2011-10-29,01:40:00,1.0057,1.0059,1.0052,1.0056,143
2011-10-29,01:45:00,1.0056,1.0057,1.0053,1.0054,194
2011-10-29,01:50:00,1.0054,1.0056,1.0052,1.0052,175
2011-10-29,01:55:00,1.0054,1.0057,1.0053,1.0056,245
2011-10-29,02:00:00,1.0055,1.0058,1.0054,1.0055,189
2011-10-29,02:05:00,1.0055,1.0055,1.0048,1.0052,389
2011-10-29,02:10:00,1.0052,1.0053,1.0049,1.0051,412
2011-10-29,02:15:00,1.0052,1.0052,1.0045,1.0047,266
2011-10-29,02:20:00,1.0048,1.0051,1.0046,1.0050,190
2011-10-29,02:25:00,1.0049,1.0054,1.0048,1.0052,166
2011-10-29,02:30:00,1.0052,1.0058,1.0052,1.0057,309
2011-10-29,02:35:00,1.0056,1.0056,1.0050,1.0052,200
2011-10-29,02:40:00,1.0053,1.0055,1.0052,1.0053,177
2011-10-29,02:45:00,1.0053,1.0054,1.0051,1.0052,124
2011-10-29,02:50:00,1.0051,1.0053,1.0050,1.0052,363
2011-10-29,02:55:00,1.0052,1.0054,1.0049,1.0054,507
2011-10-29,03:00:00,1.0054,1.0062,1.0053,1.0061,698
2011-10-29,03:05:00,1.0061,1.0063,1.0055,1.0057,329
2011-10-29,03:10:00,1.0056,1.0057,1.0053,1.0055,199
2011-10-29,03:15:00,1.0054,1.0056,1.0050,1.0051,188
2011-10-29,03:20:00,1.0051,1.0054,1.0051,1.0052,125
2011-10-29,03:25:00,1.0051,1.0056,1.0051,1.0054,140
2011-10-29,03:30:00,1.0054,1.0055,1.0049,1.0054,222
2011-10-29,03:35:00,1.0054,1.0059,1.0051,1.0058,177
2011-10-29,03:40:00,1.0059,1.0061,1.0056,1.0060,258
2011-10-29,03:45:00,1.0060,1.0064,1.0058,1.0063,269
2011-10-29,03:50:00,1.0062,1.0071,1.0062,1.0063,460
2011-10-29,03:55:00,1.0065,1.0072,1.0062,1.0067,359
2011-10-29,04:00:00,1.0067,1.0069,1.0063,1.0067,148
2011-10-29,04:05:00,1.0067,1.0067,1.0065,1.0066,24
2011-10-29,04:10:00,1.0066,1.0066,1.0059,1.0059,59
2011-10-29,04:15:00,1.0062,1.0064,1.0060,1.0062,53
2011-10-29,04:20:00,1.0063,1.0068,1.0060,1.0065,20
2011-10-29,04:25:00,1.0067,1.0069,1.0066,1.0067,11
2011-10-29,04:30:00,1.0069,1.0072,1.0065,1.0069,65
2011-10-29,04:35:00,1.0071,1.0071,1.0071,1.0071,2
2011-10-29,04:40:00,1.0067,1.0071,1.0065,1.0069,24
2011-10-29,04:45:00,1.0069,1.0069,1.0069,1.0069,3
2011-10-29,04:50:00,1.0069,1.0070,1.0067,1.0069,10
2011-10-29,04:55:00,1.0073,1.0073,1.0068,1.0072,20
2011-10-29,05:00:00,1.0053,1.0053,1.0053,1.0053,1
2011-10-31,06:00:00,1.0070,1.0074,1.0067,1.0073,339
2011-10-31,06:05:00,1.0075,1.0076,1.0072,1.0072,39
2011-10-31,06:10:00,1.0072,1.0072,1.0072,1.0072,3
2011-10-31,06:15:00,1.0075,1.0075,1.0067,1.0067,22
2011-10-31,06:20:00,1.0066,1.0067,1.0065,1.0067,23
2011-10-31,06:25:00,1.0067,1.0067,1.0064,1.0065,24
2011-10-31,06:30:00,1.0065,1.0065,1.0063,1.0064,25
2011-10-31,06:35:00,1.0062,1.0063,1.0061,1.0062,12
2011-10-31,06:40:00,1.0061,1.0061,1.0058,1.0059,38
2011-10-31,06:45:00,1.0060,1.0062,1.0056,1.0062,54
2011-10-31,06:50:00,1.0061,1.0062,1.0059,1.0059,71
2011-10-31,06:55:00,1.0059,1.0059,1.0056,1.0056,21
2011-10-31,07:00:00,1.0057,1.0063,1.0057,1.0062,51
2011-10-31,07:05:00,1.0059,1.0059,1.0055,1.0056,19
2011-10-31,07:10:00,1.0058,1.0058,1.0055,1.0055,15
2011-10-31,07:15:00,1.0055,1.0059,1.0054,1.0058,184
2011-10-31,07:20:00,1.0059,1.0059,1.0055,1.0058,29
2011-10-31,07:25:00,1.0056,1.0057,1.0056,1.0056,5
2011-10-31,07:30:00,1.0055,1.0055,1.0055,1.0055,17
2011-10-31,07:35:00,1.0054,1.0054,1.0053,1.0053,12
2011-10-31,07:40:00,1.0054,1.0055,1.0054,1.0054,14
2011-10-31,07:45:00,1.0053,1.0054,1.0053,1.0054,6
2011-10-31,07:50:00,1.0053,1.0053,1.0052,1.0052,35
2011-10-31,07:55:00,1.0052,1.0052,1.0047,1.0051,209
2011-10-31,08:00:00,1.0051,1.0053,1.0051,1.0053,106
2011-10-31,08:05:00,1.0052,1.0053,1.0052,1.0053,31
2011-10-31,08:10:00,1.0052,1.0054,1.0052,1.0054,16
2011-10-31,08:15:00,1.0054,1.0054,1.0052,1.0054,46
2011-10-31,08:20:00,1.0053,1.0054,1.0053,1.0053,8
2011-10-31,08:25:00,1.0052,1.0053,1.0049,1.0052,41
2011-10-31,08:30:00,1.0052,1.0053,1.0051,1.0053,48
2011-10-31,08:35:00,1.0053,1.0053,1.0050,1.0052,183
2011-10-31,08:40:00,1.0052,1.0056,1.0051,1.0055,40
2011-10-31,08:45:00,1.0055,1.0058,1.0055,1.0058,85
2011-10-31,08:50:00,1.0058,1.0061,1.0056,1.0060,128
2011-10-31,08:55:00,1.0059,1.0060,1.0057,1.0057,111
2011-10-31,09:00:00,1.0058,1.0058,1.0055,1.0055,9
2011-10-31,09:05:00,1.0054,1.0056,1.0051,1.0056,82
2011-10-31,09:10:00,1.0057,1.0059,1.0056,1.0057,87
2011-10-31,09:15:00,1.0059,1.0065,1.0059,1.0062,79
2011-10-31,09:20:00,1.0064,1.0065,1.0060,1.0061,26
2011-10-31,09:25:00,1.0059,1.0059,1.0046,1.0047,1184
2011-10-31,09:30:00,1.0047,1.0047,1.0039,1.0043,269
2011-10-31,09:35:00,1.0043,1.0043,1.0038,1.0039,287
2011-10-31,09:40:00,1.0038,1.0038,1.0029,1.0038,436
2011-10-31,09:45:00,1.0038,1.0043,1.0031,1.0032,269
2011-10-31,09:50:00,1.0033,1.0037,1.0030,1.0030,197
2011-10-31,09:55:00,1.0032,1.0036,1.0031,1.0034,111
2011-10-31,10:00:00,1.0035,1.0044,1.0034,1.0044,261
2011-10-31,10:05:00,1.0041,1.0043,1.0030,1.0030,247
2011-10-31,10:10:00,1.0030,1.0033,1.0028,1.0030,151
2011-10-31,10:15:00,1.0030,1.0031,1.0027,1.0030,117
2011-10-31,10:20:00,1.0028,1.0028,1.0014,1.0015,306
2011-10-31,10:25:00,1.0015,1.0026,1.0011,1.0024,371
2011-10-31,10:30:00,1.0024,1.0024,1.0003,1.0006,371
2011-10-31,10:35:00,1.0007,1.0012,1.0005,1.0009,165
2011-10-31,10:40:00,1.0010,1.0010,1.0003,1.0005,104
2011-10-31,10:45:00,1.0004,1.0007,1.0002,1.0006,102
2011-10-31,10:50:00,1.0006,1.0009,1.0005,1.0008,34
2011-10-31,10:55:00,1.0009,1.0011,1.0008,1.0008,52
2011-10-31,11:00:00,1.0009,1.0009,1.0005,1.0006,85
2011-10-31,11:05:00,1.0005,1.0008,1.0005,1.0007,47
2011-10-31,11:10:00,1.0007,1.0008,1.0003,1.0003,77
2011-10-31,11:15:00,1.0001,1.0003,0.9999,1.0000,96
2011-10-31,11:20:00,1.0000,1.0001,0.9995,0.9996,77
2011-10-31,11:25:00,0.9997,0.9997,0.9990,0.9990,132
2011-10-31,11:30:00,0.9990,0.9995,0.9990,0.9994,26
2011-10-31,11:35:00,0.9994,1.0000,0.9994,0.9998,79
2011-10-31,11:40:00,0.9997,0.9998,0.9996,0.9996,43
2011-10-31,11:45:00,0.9998,0.9998,0.9994,0.9994,3
2011-10-31,11:50:00,0.9995,0.9995,0.9990,0.9991,90
2011-10-31,11:55:00,0.9992,0.9994,0.9984,0.9986,131
2011-10-31,12:00:00,0.9986,0.9988,0.9982,0.9985,120
2011-10-31,12:05:00,0.9985,0.9987,0.9983,0.9984,92
2011-10-31,12:10:00,0.9984,0.9987,0.9983,0.9987,149
2011-10-31,12:15:00,0.9985,0.9986,0.9984,0.9984,29
2011-10-31,12:20:00,0.9983,0.9983,0.9978,0.9980,128
2011-10-31,12:25:00,0.9981,0.9983,0.9981,0.9983,9
2011-10-31,12:30:00,0.9985,0.9985,0.9980,0.9980,89
2011-10-31,12:35:00,0.9979,0.9983,0.9978,0.9983,43
2011-10-31,12:40:00,0.9984,0.9987,0.9983,0.9986,40
2011-10-31,12:45:00,0.9985,0.9985,0.9973,0.9975,161
2011-10-31,12:50:00,0.9976,0.9976,0.9975,0.9975,30
2011-10-31,12:55:00,0.9974,0.9974,0.9970,0.9970,15
2011-10-31,13:00:00,0.9970,0.9971,0.9965,0.9966,262
2011-10-31,13:05:00,0.9966,0.9968,0.9960,0.9966,247
2011-10-31,13:10:00,0.9965,0.9969,0.9962,0.9967,303
2011-10-31,13:15:00,0.9968,0.9975,0.9968,0.9975,89
2011-10-31,13:20:00,0.9975,0.9977,0.9972,0.9974,249
2011-10-31,13:25:00,0.9975,0.9975,0.9972,0.9974,55
2011-10-31,13:30:00,0.9973,0.9974,0.9971,0.9973,44
2011-10-31,13:35:00,0.9976,0.9976,0.9970,0.9970,10
2011-10-31,13:40:00,0.9969,0.9973,0.9969,0.9973,63
2011-10-31,13:45:00,0.9973,0.9973,0.9972,0.9973,12
2011-10-31,13:50:00,0.9974,0.9981,0.9974,0.9980,158
2011-10-31,13:55:00,0.9980,0.9984,0.9975,0.9982,127
2011-10-31,14:00:00,0.9981,0.9986,0.9975,0.9977,234
2011-10-31,14:05:00,0.9981,0.9987,0.9981,0.9983,32
2011-10-31,14:10:00,0.9984,0.9985,0.9981,0.9984,38
2011-10-31,14:15:00,0.9984,0.9990,0.9984,0.9985,70
2011-10-31,14:20:00,0.9984,0.9984,0.9977,0.9980,34
2011-10-31,14:25:00,0.9982,0.9982,0.9978,0.9978,46
2011-10-31,14:30:00,0.9979,0.9979,0.9978,0.9979,65
2011-10-31,14:35:00,0.9979,0.9988,0.9979,0.9986,81
2011-10-31,14:40:00,0.9987,0.9993,0.9986,0.9991,91
2011-10-31,14:45:00,0.9991,0.9991,0.9989,0.9989,58
2011-10-31,14:50:00,0.9990,0.9995,0.9987,0.9994,75
2011-10-31,14:55:00,0.9994,1.0000,0.9993,0.9995,211
2011-10-31,15:00:00,0.9995,0.9999,0.9994,0.9999,128
2011-10-31,15:05:00,0.9997,1.0004,0.9997,1.0001,131
2011-10-31,15:10:00,1.0003,1.0003,0.9997,0.9997,54
2011-10-31,15:15:00,0.9996,0.9999,0.9987,0.9990,285
2011-10-31,15:20:00,0.9990,0.9996,0.9988,0.9996,139
2011-10-31,15:25:00,0.9997,0.9999,0.9993,0.9999,74
2011-10-31,15:30:00,1.0000,1.0000,0.9990,0.9993,53
2011-10-31,15:35:00,0.9995,1.0006,0.9995,1.0006,136
2011-10-31,15:40:00,1.0006,1.0006,1.0000,1.0004,122
2011-10-31,15:45:00,1.0006,1.0015,1.0005,1.0015,140
2011-10-31,15:50:00,1.0016,1.0019,1.0012,1.0016,123
2011-10-31,15:55:00,1.0015,1.0016,1.0007,1.0007,44
2011-10-31,16:00:00,1.0007,1.0010,1.0002,1.0006,327
2011-10-31,16:05:00,1.0006,1.0008,0.9997,0.9999,489
2011-10-31,16:10:00,0.9998,1.0002,0.9992,1.0002,114
2011-10-31,16:15:00,1.0004,1.0004,0.9997,1.0001,153
2011-10-31,16:20:00,1.0001,1.0011,0.9998,1.0008,649
2011-10-31,16:25:00,1.0006,1.0014,1.0004,1.0013,147
2011-10-31,16:30:00,1.0013,1.0014,1.0008,1.0008,205
2011-10-31,16:35:00,1.0008,1.0011,1.0005,1.0009,60
2011-10-31,16:40:00,1.0007,1.0013,1.0005,1.0007,156
2011-10-31,16:45:00,1.0007,1.0013,1.0005,1.0011,170
2011-10-31,16:50:00,1.0011,1.0012,1.0008,1.0010,138
2011-10-31,16:55:00,1.0011,1.0013,1.0000,1.0001,346
2011-10-31,17:00:00,1.0002,1.0002,0.9996,1.0000,142
2011-10-31,17:05:00,1.0001,1.0009,0.9999,1.0007,289
2011-10-31,17:10:00,1.0007,1.0018,1.0007,1.0014,265
2011-10-31,17:15:00,1.0014,1.0019,1.0011,1.0012,189
2011-10-31,17:20:00,1.0012,1.0018,1.0011,1.0017,81
2011-10-31,17:25:00,1.0017,1.0017,1.0015,1.0017,39
2011-10-31,17:30:00,1.0018,1.0023,1.0013,1.0014,101
2011-10-31,17:35:00,1.0014,1.0016,1.0013,1.0016,79
2011-10-31,17:40:00,1.0015,1.0018,1.0014,1.0018,76
2011-10-31,17:45:00,1.0017,1.0019,1.0014,1.0016,56
2011-10-31,17:50:00,1.0015,1.0017,1.0012,1.0015,78
2011-10-31,17:55:00,1.0016,1.0016,1.0013,1.0016,144
2011-10-31,18:00:00,1.0016,1.0016,1.0007,1.0010,164
2011-10-31,18:05:00,1.0010,1.0013,1.0008,1.0010,408
2011-10-31,18:10:00,1.0009,1.0009,1.0005,1.0007,125
2011-10-31,18:15:00,1.0007,1.0013,1.0007,1.0012,60
2011-10-31,18:20:00,1.0011,1.0011,1.0007,1.0009,83
2011-10-31,18:25:00,1.0010,1.0015,1.0009,1.0012,50
2011-10-31,18:30:00,1.0014,1.0014,1.0008,1.0009,36
2011-10-31,18:35:00,1.0010,1.0015,1.0010,1.0013,26
2011-10-31,18:40:00,1.0013,1.0015,1.0012,1.0015,23
2011-10-31,18:45:00,1.0014,1.0020,1.0014,1.0014,43
2011-10-31,18:50:00,1.0015,1.0019,1.0015,1.0018,131
2011-10-31,18:55:00,1.0018,1.0027,1.0018,1.0025,131
2011-10-31,19:00:00,1.0026,1.0032,1.0025,1.0028,295
2011-10-31,19:05:00,1.0029,1.0030,1.0025,1.0025,113
2011-10-31,19:10:00,1.0027,1.0027,1.0017,1.0017,278
2011-10-31,19:15:00,1.0018,1.0020,1.0014,1.0014,122
2011-10-31,19:20:00,1.0015,1.0015,1.0009,1.0011,133
2011-10-31,19:25:00,1.0011,1.0015,1.0010,1.0015,69
2011-10-31,19:30:00,1.0015,1.0015,1.0008,1.0011,152
2011-10-31,19:35:00,1.0012,1.0015,1.0010,1.0014,70
2011-10-31,19:40:00,1.0014,1.0018,1.0013,1.0015,159
2011-10-31,19:45:00,1.0015,1.0016,1.0012,1.0015,73
2011-10-31,19:50:00,1.0015,1.0022,1.0014,1.0020,228
2011-10-31,19:55:00,1.0022,1.0032,1.0022,1.0031,342
2011-10-31,20:00:00,1.0031,1.0031,1.0025,1.0025,304
2011-10-31,20:05:00,1.0026,1.0027,1.0023,1.0027,96
2011-10-31,20:10:00,1.0027,1.0028,1.0024,1.0026,110
2011-10-31,20:15:00,1.0026,1.0028,1.0020,1.0022,993
2011-10-31,20:20:00,1.0023,1.0025,1.0018,1.0019,233
2011-10-31,20:25:00,1.0018,1.0030,1.0018,1.0028,519
2011-10-31,20:30:00,1.0028,1.0042,1.0026,1.0027,1282
2011-10-31,20:35:00,1.0028,1.0030,1.0023,1.0025,809
2011-10-31,20:40:00,1.0026,1.0030,1.0025,1.0028,174
2011-10-31,20:45:00,1.0030,1.0033,1.0028,1.0031,289
2011-10-31,20:50:00,1.0031,1.0031,1.0027,1.0029,153
2011-10-31,20:55:00,1.0029,1.0036,1.0029,1.0035,236
2011-10-31,21:00:00,1.0035,1.0036,1.0032,1.0036,440
2011-10-31,21:05:00,1.0035,1.0038,1.0035,1.0036,159
2011-10-31,21:10:00,1.0036,1.0040,1.0034,1.0040,285
2011-10-31,21:15:00,1.0040,1.0048,1.0040,1.0041,588
2011-10-31,21:20:00,1.0041,1.0049,1.0040,1.0043,513
2011-10-31,21:25:00,1.0044,1.0044,1.0036,1.0039,504
2011-10-31,21:30:00,1.0039,1.0041,1.0035,1.0039,839
2011-10-31,21:35:00,1.0040,1.0040,1.0025,1.0027,912
2011-10-31,21:40:00,1.0027,1.0027,1.0013,1.0013,1037
2011-10-31,21:45:00,1.0013,1.0014,1.0005,1.0009,1349
2011-10-31,21:50:00,1.0008,1.0017,1.0008,1.0013,578
2011-10-31,21:55:00,1.0013,1.0013,1.0003,1.0004,616
2011-10-31,22:00:00,1.0004,1.0004,0.9993,0.9995,934
2011-10-31,22:05:00,0.9996,1.0006,0.9996,1.0004,505
2011-10-31,22:10:00,1.0004,1.0014,1.0003,1.0012,502
2011-10-31,22:15:00,1.0010,1.0021,1.0008,1.0016,882
2011-10-31,22:20:00,1.0016,1.0019,1.0008,1.0009,521
2011-10-31,22:25:00,1.0008,1.0013,1.0006,1.0011,320
2011-10-31,22:30:00,1.0012,1.0024,1.0012,1.0023,305
2011-10-31,22:35:00,1.0023,1.0033,1.0015,1.0033,647
2011-10-31,22:40:00,1.0033,1.0035,1.0023,1.0025,386
2011-10-31,22:45:00,1.0026,1.0028,1.0022,1.0024,419
2011-10-31,22:50:00,1.0024,1.0029,1.0022,1.0022,421
2011-10-31,22:55:00,1.0022,1.0029,1.0019,1.0020,595
2011-10-31,23:00:00,1.0020,1.0020,1.0011,1.0011,1001
2011-10-31,23:05:00,1.0012,1.0017,1.0011,1.0017,380
2011-10-31,23:10:00,1.0018,1.0019,1.0010,1.0011,504
2011-10-31,23:15:00,1.0011,1.0012,1.0006,1.0009,594
2011-10-31,23:20:00,1.0009,1.0018,1.0009,1.0018,514
2011-10-31,23:25:00,1.0018,1.0034,1.0018,1.0033,1248
2011-10-31,23:30:00,1.0033,1.0034,1.0027,1.0030,557
2011-10-31,23:35:00,1.0032,1.0041,1.0031,1.0037,479
2011-10-31,23:40:00,1.0037,1.0043,1.0037,1.0042,581
2011-10-31,23:45:00,1.0044,1.0051,1.0042,1.0048,1287
2011-10-31,23:50:00,1.0048,1.0050,1.0040,1.0041,1132
2011-10-31,23:55:00,1.0042,1.0056,1.0031,1.0056,2698
2011-11-01,00:00:00,1.0055,1.0067,1.0046,1.0053,3111
2011-11-01,00:05:00,1.0053,1.0056,1.0044,1.0045,1067
2011-11-01,00:10:00,1.0044,1.0055,1.0044,1.0049,870
2011-11-01,00:15:00,1.0048,1.0050,1.0036,1.0037,692
2011-11-01,00:20:00,1.0037,1.0037,1.0031,1.0032,510
2011-11-01,00:25:00,1.0032,1.0034,1.0028,1.0029,478
2011-11-01,00:30:00,1.0029,1.0033,1.0028,1.0030,420
2011-11-01,00:35:00,1.0029,1.0034,1.0028,1.0034,162
2011-11-01,00:40:00,1.0033,1.0034,1.0030,1.0033,425
2011-11-01,00:45:00,1.0034,1.0036,1.0030,1.0031,348
2011-11-01,00:50:00,1.0031,1.0032,1.0020,1.0021,558
2011-11-01,00:55:00,1.0022,1.0028,1.0021,1.0027,458
2011-11-01,01:00:00,1.0026,1.0027,1.0020,1.0025,383
2011-11-01,01:05:00,1.0024,1.0024,1.0020,1.0021,287
2011-11-01,01:10:00,1.0021,1.0023,1.0020,1.0023,184
2011-11-01,01:15:00,1.0022,1.0024,1.0020,1.0021,243
2011-11-01,01:20:00,1.0022,1.0024,1.0021,1.0022,316
2011-11-01,01:25:00,1.0021,1.0021,1.0019,1.0020,134
2011-11-01,01:30:00,1.0020,1.0029,1.0020,1.0028,243
2011-11-01,01:35:00,1.0028,1.0037,1.0027,1.0036,277
2011-11-01,01:40:00,1.0036,1.0043,1.0036,1.0040,396
2011-11-01,01:45:00,1.0039,1.0044,1.0037,1.0043,160
2011-11-01,01:50:00,1.0045,1.0047,1.0039,1.0039,161
2011-11-01,01:55:00,1.0038,1.0040,1.0034,1.0038,186
2011-11-01,02:00:00,1.0037,1.0043,1.0035,1.0040,450
2011-11-01,02:05:00,1.0040,1.0042,1.0039,1.0041,252
2011-11-01,02:10:00,1.0040,1.0042,1.0039,1.0042,177
2011-11-01,02:15:00,1.0042,1.0042,1.0035,1.0038,439
2011-11-01,02:20:00,1.0040,1.0045,1.0038,1.0039,280
2011-11-01,02:25:00,1.0040,1.0043,1.0035,1.0041,252
2011-11-01,02:30:00,1.0041,1.0045,1.0039,1.0045,430
2011-11-01,02:35:00,1.0044,1.0044,1.0038,1.0040,566
2011-11-01,02:40:00,1.0039,1.0039,1.0034,1.0036,281
2011-11-01,02:45:00,1.0037,1.0046,1.0035,1.0046,355
2011-11-01,02:50:00,1.0046,1.0053,1.0046,1.0048,476
2011-11-01,02:55:00,1.0048,1.0051,1.0048,1.0050,393
2011-11-01,03:00:00,1.0050,1.0051,1.0043,1.0046,448
2011-11-01,03:05:00,1.0047,1.0047,1.0039,1.0040,330
2011-11-01,03:10:00,1.0039,1.0040,1.0031,1.0032,519
2011-11-01,03:15:00,1.0032,1.0035,1.0024,1.0024,351
2011-11-01,03:20:00,1.0024,1.0024,1.0017,1.0020,532
2011-11-01,03:25:00,1.0022,1.0022,1.0011,1.0015,579
2011-11-01,03:30:00,1.0015,1.0034,1.0006,1.0033,1020
2011-11-01,03:35:00,1.0033,1.0041,1.0029,1.0032,702
2011-11-01,03:40:00,1.0033,1.0034,1.0027,1.0027,464
2011-11-01,03:45:00,1.0028,1.0028,1.0016,1.0022,504
2011-11-01,03:50:00,1.0022,1.0032,1.0016,1.0031,522
2011-11-01,03:55:00,1.0030,1.0030,1.0019,1.0022,822
2011-11-01,04:00:00,1.0022,1.0023,1.0012,1.0013,251
2011-11-01,04:05:00,1.0012,1.0012,1.0005,1.0012,131
2011-11-01,04:10:00,1.0013,1.0014,1.0009,1.0011,140
2011-11-01,04:15:00,1.0012,1.0014,1.0006,1.0008,216
2011-11-01,04:20:00,1.0008,1.0008,1.0002,1.0003,49
2011-11-01,04:25:00,1.0003,1.0005,0.9995,0.9995,126
2011-11-01,04:30:00,0.9998,1.0002,0.9997,1.0001,136
2011-11-01,04:35:00,1.0002,1.0002,0.9997,0.9997,34
2011-11-01,04:40:00,0.9996,0.9996,0.9986,0.9992,79
2011-11-01,04:45:00,0.9992,0.9994,0.9986,0.9986,79
2011-11-01,04:50:00,0.9988,0.9992,0.9984,0.9986,145
2011-11-01,04:55:00,0.9986,0.9991,0.9983,0.9983,15
2011-11-01,05:00:00,1.0050,1.0050,1.0050,1.0050,1
2011-11-01,06:00:00,0.9992,0.9998,0.9990,0.9991,97
2011-11-01,06:05:00,0.9989,0.9991,0.9989,0.9991,2
2011-11-01,06:10:00,0.9993,0.9994,0.9988,0.9994,17
2011-11-01,06:15:00,0.9994,0.9999,0.9993,0.9998,9
2011-11-01,06:20:00,0.9998,0.9999,0.9995,0.9995,17
2011-11-01,06:25:00,0.9999,0.9999,0.9999,0.9999,12
2011-11-01,06:30:00,0.9997,0.9997,0.9992,0.9993,37
2011-11-01,06:35:00,0.9993,0.9993,0.9990,0.9992,32
2011-11-01,06:40:00,0.9993,0.9993,0.9992,0.9992,8
2011-11-01,06:45:00,0.9991,0.9992,0.9991,0.9991,20
2011-11-01,06:50:00,0.9990,0.9991,0.9990,0.9991,9
2011-11-01,06:55:00,0.9991,0.9992,0.9990,0.9992,41
2011-11-01,07:00:00,0.9992,0.9992,0.9989,0.9989,55
2011-11-01,07:05:00,0.9989,0.9991,0.9988,0.9988,46
2011-11-01,07:10:00,0.9991,0.9991,0.9989,0.9991,40
2011-11-01,07:15:00,0.9993,0.9994,0.9991,0.9994,20
2011-11-01,07:20:00,0.9995,0.9997,0.9994,0.9997,47
2011-11-01,07:25:00,0.9996,0.9996,0.9993,0.9996,39
2011-11-01,07:30:00,0.9997,1.0000,0.9996,0.9997,32
2011-11-01,07:35:00,0.9996,0.9998,0.9996,0.9997,34
2011-11-01,07:40:00,0.9998,0.9999,0.9996,0.9998,17
2011-11-01,07:45:00,0.9998,1.0000,0.9998,0.9999,38
2011-11-01,07:50:00,0.9999,1.0000,0.9998,0.9999,19
2011-11-01,07:55:00,0.9999,1.0000,0.9999,1.0000,19
2011-11-01,08:00:00,0.9998,1.0008,0.9998,1.0008,76
2011-11-01,08:05:00,1.0006,1.0007,1.0005,1.0006,55
2011-11-01,08:10:00,1.0006,1.0007,1.0001,1.0003,274
2011-11-01,08:15:00,1.0001,1.0007,1.0001,1.0006,124
2011-11-01,08:20:00,1.0006,1.0006,1.0004,1.0006,102
2011-11-01,08:25:00,1.0006,1.0014,1.0004,1.0008,272
2011-11-01,08:30:00,1.0007,1.0007,1.0001,1.0001,89
2011-11-01,08:35:00,1.0002,1.0011,1.0002,1.0007,208
2011-11-01,08:40:00,1.0008,1.0008,1.0001,1.0001,52
2011-11-01,08:45:00,1.0002,1.0003,1.0001,1.0003,39
2011-11-01,08:50:00,1.0004,1.0007,1.0000,1.0000,74
2011-11-01,08:55:00,1.0000,1.0004,0.9999,1.0002,91
2011-11-01,09:00:00,1.0002,1.0002,0.9990,0.9993,96
2011-11-01,09:05:00,0.9993,0.9993,0.9985,0.9985,231
2011-11-01,09:10:00,0.9985,0.9985,0.9979,0.9982,147
2011-11-01,09:15:00,0.9985,0.9993,0.9985,0.9991,84
2011-11-01,09:20:00,0.9992,0.9992,0.9985,0.9987,59
2011-11-01,09:25:00,0.9986,0.9988,0.9985,0.9986,18
2011-11-01,09:30:00,0.9989,0.9997,0.9988,0.9996,50
2011-11-01,09:35:00,0.9996,0.9998,0.9990,0.9990,59
2011-11-01,09:40:00,0.9991,0.9994,0.9990,0.9994,50
2011-11-01,09:45:00,0.9994,1.0003,0.9993,1.0002,134
2011-11-01,09:50:00,1.0002,1.0004,0.9999,0.9999,56
2011-11-01,09:55:00,0.9999,0.9999,0.9993,0.9993,148
2011-11-01,10:00:00,0.9993,0.9994,0.9989,0.9990,76
2011-11-01,10:05:00,0.9993,0.9993,0.9987,0.9988,12
2011-11-01,10:10:00,0.9986,0.9992,0.9986,0.9991,38
2011-11-01,10:15:00,0.9992,0.9996,0.9992,0.9994,27
2011-11-01,10:20:00,0.9995,1.0002,0.9995,1.0000,79
2011-11-01,10:25:00,1.0001,1.0005,1.0001,1.0003,73
2011-11-01,10:30:00,1.0004,1.0008,1.0004,1.0007,31
2011-11-01,10:35:00,1.0007,1.0010,1.0007,1.0008,18
2011-11-01,10:40:00,1.0008,1.0011,1.0007,1.0008,26
2011-11-01,10:45:00,1.0008,1.0008,1.0007,1.0007,38
2011-11-01,10:50:00,1.0007,1.0007,1.0004,1.0006,32
2011-11-01,10:55:00,1.0006,1.0006,1.0003,1.0004,16
2011-11-01,11:00:00,1.0004,1.0007,1.0004,1.0006,12
2011-11-01,11:05:00,1.0005,1.0007,1.0001,1.0005,117
2011-11-01,11:10:00,1.0003,1.0003,1.0000,1.0001,26
2011-11-01,11:15:00,1.0001,1.0004,0.9997,0.9997,36
2011-11-01,11:20:00,0.9998,0.9998,0.9995,0.9995,28
2011-11-01,11:25:00,0.9994,0.9996,0.9992,0.9992,50
2011-11-01,11:30:00,0.9992,0.9993,0.9982,0.9986,224
2011-11-01,11:35:00,0.9987,0.9990,0.9983,0.9986,218
2011-11-01,11:40:00,0.9987,0.9992,0.9987,0.9991,137
2011-11-01,11:45:00,0.9990,0.9990,0.9982,0.9984,46
2011-11-01,11:50:00,0.9985,0.9990,0.9985,0.9989,67
2011-11-01,11:55:00,0.9988,0.9991,0.9988,0.9990,30
2011-11-01,12:00:00,0.9988,0.9989,0.9986,0.9986,11
2011-11-01,12:05:00,0.9986,0.9988,0.9986,0.9987,13
2011-11-01,12:10:00,0.9988,0.9988,0.9986,0.9986,42
2011-11-01,12:15:00,0.9986,0.9986,0.9985,0.9985,5
2011-11-01,12:20:00,0.9986,0.9986,0.9982,0.9982,10
2011-11-01,12:25:00,0.9983,0.9983,0.9978,0.9978,29
2011-11-01,12:30:00,0.9978,0.9982,0.9976,0.9982,113
2011-11-01,12:35:00,0.9982,0.9982,0.9979,0.9980,85
2011-11-01,12:40:00,0.9980,0.9983,0.9978,0.9978,30
2011-11-01,12:45:00,0.9980,0.9982,0.9980,0.9981,19
2011-11-01,12:50:00,0.9983,0.9983,0.9979,0.9979,45
2011-11-01,12:55:00,0.9977,0.9979,0.9972,0.9973,77
2011-11-01,13:00:00,0.9973,0.9975,0.9972,0.9973,29
2011-11-01,13:05:00,0.9973,0.9974,0.9969,0.9969,31
2011-11-01,13:10:00,0.9969,0.9969,0.9960,0.9963,402
2011-11-01,13:15:00,0.9963,0.9967,0.9961,0.9967,33
2011-11-01,13:20:00,0.9968,0.9972,0.9967,0.9967,217
2011-11-01,13:25:00,0.9968,0.9972,0.9967,0.9972,17
2011-11-01,13:30:00,0.9971,0.9971,0.9967,0.9970,76
2011-11-01,13:35:00,0.9971,0.9977,0.9971,0.9977,14
2011-11-01,13:40:00,0.9976,0.9976,0.9967,0.9967,60
2011-11-01,13:45:00,0.9967,0.9969,0.9967,0.9967,57
2011-11-01,13:50:00,0.9969,0.9975,0.9969,0.9973,76
2011-11-01,13:55:00,0.9970,0.9971,0.9968,0.9971,9
2011-11-01,14:00:00,0.9970,0.9971,0.9965,0.9968,87
2011-11-01,14:05:00,0.9969,0.9971,0.9969,0.9971,37
2011-11-01,14:10:00,0.9972,0.9973,0.9972,0.9972,31
2011-11-01,14:15:00,0.9972,0.9974,0.9969,0.9969,78
2011-11-01,14:20:00,0.9970,0.9973,0.9968,0.9972,32
2011-11-01,14:25:00,0.9973,0.9973,0.9966,0.9967,115
2011-11-01,14:30:00,0.9968,0.9968,0.9963,0.9964,50
2011-11-01,14:35:00,0.9964,0.9968,0.9964,0.9966,29
2011-11-01,14:40:00,0.9967,0.9967,0.9961,0.9962,49
2011-11-01,14:45:00,0.9962,0.9962,0.9958,0.9959,82
2011-11-01,14:50:00,0.9958,0.9958,0.9952,0.9954,84
2011-11-01,14:55:00,0.9953,0.9957,0.9951,0.9952,61
2011-11-01,15:00:00,0.9953,0.9955,0.9949,0.9949,368
2011-11-01,15:05:00,0.9948,0.9950,0.9940,0.9946,359
2011-11-01,15:10:00,0.9945,0.9946,0.9942,0.9946,78
2011-11-01,15:15:00,0.9947,0.9951,0.9946,0.9950,107
2011-11-01,15:20:00,0.9949,0.9950,0.9939,0.9941,444
2011-11-01,15:25:00,0.9941,0.9945,0.9940,0.9944,77
2011-11-01,15:30:00,0.9944,0.9948,0.9944,0.9947,112
2011-11-01,15:35:00,0.9949,0.9951,0.9947,0.9950,227
2011-11-01,15:40:00,0.9949,0.9950,0.9942,0.9944,291
2011-11-01,15:45:00,0.9944,0.9955,0.9944,0.9951,182
2011-11-01,15:50:00,0.9952,0.9953,0.9948,0.9949,167
2011-11-01,15:55:00,0.9948,0.9951,0.9944,0.9949,82
2011-11-01,16:00:00,0.9948,0.9950,0.9925,0.9928,1434
2011-11-01,16:05:00,0.9929,0.9929,0.9917,0.9917,353
2011-11-01,16:10:00,0.9919,0.9929,0.9917,0.9927,417
2011-11-01,16:15:00,0.9926,0.9928,0.9913,0.9917,331
2011-11-01,16:20:00,0.9915,0.9917,0.9894,0.9897,769
2011-11-01,16:25:00,0.9898,0.9899,0.9877,0.9881,853
2011-11-01,16:30:00,0.9881,0.9885,0.9875,0.9878,567
2011-11-01,16:35:00,0.9879,0.9880,0.9859,0.9861,613
2011-11-01,16:40:00,0.9862,0.9877,0.9862,0.9877,768
2011-11-01,16:45:00,0.9876,0.9887,0.9876,0.9885,433
2011-11-01,16:50:00,0.9883,0.9887,0.9881,0.9884,164
2011-11-01,16:55:00,0.9884,0.9886,0.9877,0.9879,239
2011-11-01,17:00:00,0.9880,0.9886,0.9880,0.9886,222
2011-11-01,17:05:00,0.9885,0.9897,0.9885,0.9897,343
2011-11-01,17:10:00,0.9896,0.9900,0.9891,0.9893,191
2011-11-01,17:15:00,0.9891,0.9898,0.9889,0.9895,66
2011-11-01,17:20:00,0.9898,0.9901,0.9893,0.9894,153
2011-11-01,17:25:00,0.9893,0.9893,0.9885,0.9887,208
2011-11-01,17:30:00,0.9887,0.9891,0.9881,0.9888,154
2011-11-01,17:35:00,0.9888,0.9894,0.9887,0.9891,153
2011-11-01,17:40:00,0.9892,0.9896,0.9890,0.9896,380
2011-11-01,17:45:00,0.9897,0.9900,0.9891,0.9891,151
2011-11-01,17:50:00,0.9891,0.9893,0.9886,0.9889,89
2011-11-01,17:55:00,0.9889,0.9891,0.9883,0.9883,125
2011-11-01,18:00:00,0.9883,0.9883,0.9871,0.9876,574
2011-11-01,18:05:00,0.9875,0.9876,0.9863,0.9865,312
2011-11-01,18:10:00,0.9868,0.9868,0.9846,0.9858,1372
2011-11-01,18:15:00,0.9859,0.9868,0.9856,0.9868,159
2011-11-01,18:20:00,0.9868,0.9869,0.9864,0.9865,163
2011-11-01,18:25:00,0.9866,0.9866,0.9847,0.9857,414
2011-11-01,18:30:00,0.9856,0.9867,0.9855,0.9862,422
2011-11-01,18:35:00,0.9861,0.9865,0.9861,0.9862,204
2011-11-01,18:40:00,0.9861,0.9862,0.9856,0.9862,232
2011-11-01,18:45:00,0.9863,0.9866,0.9860,0.9864,81
2011-11-01,18:50:00,0.9863,0.9867,0.9858,0.9858,255
2011-11-01,18:55:00,0.9859,0.9866,0.9858,0.9866,275
2011-11-01,19:00:00,0.9866,0.9866,0.9862,0.9865,166
2011-11-01,19:05:00,0.9864,0.9872,0.9861,0.9871,159
2011-11-01,19:10:00,0.9870,0.9873,0.9870,0.9872,89
2011-11-01,19:15:00,0.9871,0.9876,0.9870,0.9875,247
2011-11-01,19:20:00,0.9874,0.9878,0.9874,0.9876,138
2011-11-01,19:25:00,0.9875,0.9878,0.9874,0.9876,300
2011-11-01,19:30:00,0.9877,0.9877,0.9861,0.9864,256
2011-11-01,19:35:00,0.9864,0.9867,0.9862,0.9866,120
2011-11-01,19:40:00,0.9867,0.9876,0.9862,0.9873,498
2011-11-01,19:45:00,0.9872,0.9875,0.9867,0.9867,171
2011-11-01,19:50:00,0.9868,0.9869,0.9849,0.9853,385
2011-11-01,19:55:00,0.9854,0.9856,0.9842,0.9853,845
2011-11-01,20:00:00,0.9854,0.9856,0.9829,0.9831,994
2011-11-01,20:05:00,0.9832,0.9847,0.9819,0.9847,1774
2011-11-01,20:10:00,0.9847,0.9849,0.9841,0.9842,627
2011-11-01,20:15:00,0.9844,0.9847,0.9832,0.9835,812
2011-11-01,20:20:00,0.9835,0.9849,0.9833,0.9845,1074
2011-11-01,20:25:00,0.9845,0.9847,0.9844,0.9844,581
2011-11-01,20:30:00,0.9843,0.9849,0.9838,0.9839,644
2011-11-01,20:35:00,0.9840,0.9842,0.9826,0.9835,840
2011-11-01,20:40:00,0.9834,0.9836,0.9828,0.9830,808
2011-11-01,20:45:00,0.9829,0.9829,0.9807,0.9817,2277
2011-11-01,20:50:00,0.9818,0.9829,0.9807,0.9825,2036
2011-11-01,20:55:00,0.9825,0.9840,0.9823,0.9839,1131
2011-11-01,21:00:00,0.9838,0.9838,0.9821,0.9825,1283
2011-11-01,21:05:00,0.9826,0.9826,0.9820,0.9826,455
2011-11-01,21:10:00,0.9826,0.9832,0.9822,0.9825,825
2011-11-01,21:15:00,0.9825,0.9829,0.9810,0.9812,976
2011-11-01,21:20:00,0.9812,0.9825,0.9812,0.9822,591
2011-11-01,21:25:00,0.9821,0.9826,0.9821,0.9825,345
2011-11-01,21:30:00,0.9825,0.9829,0.9814,0.9823,1742
2011-11-01,21:35:00,0.9823,0.9839,0.9823,0.9834,1168
2011-11-01,21:40:00,0.9833,0.9847,0.9828,0.9829,1575
2011-11-01,21:45:00,0.9828,0.9840,0.9826,0.9834,1329
2011-11-01,21:50:00,0.9834,0.9837,0.9828,0.9833,1299
2011-11-01,21:55:00,0.9833,0.9842,0.9829,0.9838,633
2011-11-01,22:00:00,0.9839,0.9852,0.9819,0.9846,4457
2011-11-01,22:05:00,0.9846,0.9853,0.9839,0.9849,1878
2011-11-01,22:10:00,0.9849,0.9867,0.9843,0.9863,1528
2011-11-01,22:15:00,0.9862,0.9865,0.9856,0.9862,1026
2011-11-01,22:20:00,0.9860,0.9864,0.9850,0.9859,878
2011-11-01,22:25:00,0.9858,0.9868,0.9858,0.9864,1365
2011-11-01,22:30:00,0.9863,0.9869,0.9860,0.9867,894
2011-11-01,22:35:00,0.9867,0.9875,0.9859,0.9859,1739
2011-11-01,22:40:00,0.9860,0.9862,0.9847,0.9850,800
2011-11-01,22:45:00,0.9851,0.9852,0.9837,0.9847,1419
2011-11-01,22:50:00,0.9847,0.9856,0.9844,0.9848,789
2011-11-01,22:55:00,0.9847,0.9856,0.9836,0.9836,716
2011-11-01,23:00:00,0.9836,0.9846,0.9831,0.9831,1839
2011-11-01,23:05:00,0.9831,0.9838,0.9828,0.9835,614
2011-11-01,23:10:00,0.9835,0.9842,0.9834,0.9836,519
2011-11-01,23:15:00,0.9836,0.9842,0.9834,0.9842,789
2011-11-01,23:20:00,0.9842,0.9842,0.9833,0.9834,429
2011-11-01,23:25:00,0.9835,0.9839,0.9817,0.9818,984
2011-11-01,23:30:00,0.9817,0.9821,0.9814,0.9816,973
2011-11-01,23:35:00,0.9816,0.9827,0.9812,0.9821,1037
2011-11-01,23:40:00,0.9821,0.9822,0.9804,0.9805,1030
2011-11-01,23:45:00,0.9804,0.9808,0.9796,0.9807,1647
2011-11-01,23:50:00,0.9807,0.9807,0.9793,0.9796,1844
2011-11-01,23:55:00,0.9795,0.9800,0.9791,0.9794,1563
2011-11-02,00:00:00,0.9793,0.9798,0.9785,0.9787,1327
2011-11-02,00:05:00,0.9786,0.9808,0.9786,0.9806,955
2011-11-02,00:10:00,0.9807,0.9816,0.9805,0.9805,1938
2011-11-02,00:15:00,0.9805,0.9807,0.9795,0.9798,968
2011-11-02,00:20:00,0.9797,0.9802,0.9795,0.9802,296
2011-11-02,00:25:00,0.9801,0.9808,0.9801,0.9808,398
2011-11-02,00:30:00,0.9807,0.9818,0.9803,0.9816,876
2011-11-02,00:35:00,0.9816,0.9825,0.9816,0.9821,769
2011-11-02,00:40:00,0.9821,0.9823,0.9813,0.9814,545
2011-11-02,00:45:00,0.9814,0.9819,0.9811,0.9813,410
2011-11-02,00:50:00,0.9812,0.9813,0.9803,0.9805,427
2011-11-02,00:55:00,0.9806,0.9812,0.9803,0.9803,524
2011-11-02,01:00:00,0.9803,0.9804,0.9794,0.9799,719
2011-11-02,01:05:00,0.9798,0.9807,0.9798,0.9802,289
2011-11-02,01:10:00,0.9802,0.9808,0.9801,0.9801,370
2011-11-02,01:15:00,0.9800,0.9809,0.9800,0.9803,263
2011-11-02,01:20:00,0.9803,0.9803,0.9792,0.9794,300
2011-11-02,01:25:00,0.9795,0.9828,0.9793,0.9823,1404
2011-11-02,01:30:00,0.9823,0.9836,0.9817,0.9832,1953
2011-11-02,01:35:00,0.9832,0.9835,0.9817,0.9817,1421
2011-11-02,01:40:00,0.9818,0.9828,0.9817,0.9821,1042
2011-11-02,01:45:00,0.9819,0.9823,0.9814,0.9814,777
2011-11-02,01:50:00,0.9814,0.9826,0.9814,0.9814,596
2011-11-02,01:55:00,0.9814,0.9815,0.9800,0.9806,857
2011-11-02,02:00:00,0.9806,0.9816,0.9799,0.9813,1154
2011-11-02,02:05:00,0.9814,0.9826,0.9812,0.9825,614
2011-11-02,02:10:00,0.9824,0.9827,0.9817,0.9826,433
2011-11-02,02:15:00,0.9825,0.9828,0.9818,0.9820,383
2011-11-02,02:20:00,0.9821,0.9833,0.9820,0.9833,657
2011-11-02,02:25:00,0.9832,0.9838,0.9831,0.9832,543
2011-11-02,02:30:00,0.9833,0.9839,0.9825,0.9835,666
2011-11-02,02:35:00,0.9835,0.9839,0.9826,0.9827,638
2011-11-02,02:40:00,0.9826,0.9830,0.9822,0.9827,555
2011-11-02,02:45:00,0.9826,0.9834,0.9823,0.9831,491
2011-11-02,02:50:00,0.9829,0.9836,0.9816,0.9820,453
2011-11-02,02:55:00,0.9820,0.9822,0.9816,0.9820,854
2011-11-02,03:00:00,0.9820,0.9825,0.9807,0.9814,967
2011-11-02,03:05:00,0.9814,0.9817,0.9806,0.9810,1289
2011-11-02,03:10:00,0.9809,0.9820,0.9808,0.9819,565
2011-11-02,03:15:00,0.9820,0.9823,0.9814,0.9823,382
2011-11-02,03:20:00,0.9823,0.9824,0.9808,0.9809,314
2011-11-02,03:25:00,0.9810,0.9819,0.9807,0.9809,492
2011-11-02,03:30:00,0.9808,0.9827,0.9808,0.9818,586
2011-11-02,03:35:00,0.9819,0.9836,0.9819,0.9833,778
2011-11-02,03:40:00,0.9832,0.9833,0.9818,0.9821,585
2011-11-02,03:45:00,0.9822,0.9822,0.9802,0.9810,1355
2011-11-02,03:50:00,0.9809,0.9810,0.9797,0.9802,458
2011-11-02,03:55:00,0.9802,0.9807,0.9799,0.9805,559
2011-11-02,04:00:00,0.9805,0.9820,0.9805,0.9820,236
2011-11-02,04:05:00,0.9820,0.9824,0.9819,0.9819,181
2011-11-02,04:10:00,0.9817,0.9820,0.9816,0.9818,107
2011-11-02,04:15:00,0.9820,0.9822,0.9818,0.9818,153
2011-11-02,04:20:00,0.9819,0.9819,0.9810,0.9810,49
2011-11-02,04:25:00,0.9811,0.9813,0.9808,0.9813,72
2011-11-02,04:30:00,0.9812,0.9812,0.9807,0.9807,52
2011-11-02,04:35:00,0.9807,0.9807,0.9804,0.9804,7
2011-11-02,04:40:00,0.9805,0.9805,0.9801,0.9804,10
2011-11-02,04:45:00,0.9801,0.9803,0.9801,0.9802,23
2011-11-02,04:50:00,0.9803,0.9806,0.9794,0.9795,151
2011-11-02,04:55:00,0.9794,0.9795,0.9790,0.9790,44
2011-11-02,05:00:00,0.9820,0.9820,0.9820,0.9820,1
2011-11-02,06:00:00,0.9800,0.9806,0.9800,0.9802,98
2011-11-02,06:05:00,0.9801,0.9804,0.9801,0.9804,22
2011-11-02,06:10:00,0.9802,0.9803,0.9802,0.9802,3
2011-11-02,06:15:00,0.9803,0.9804,0.9800,0.9800,14
2011-11-02,06:20:00,0.9800,0.9802,0.9800,0.9800,28
2011-11-02,06:25:00,0.9800,0.9800,0.9797,0.9799,14
2011-11-02,06:30:00,0.9798,0.9798,0.9798,0.9798,3
2011-11-02,06:35:00,0.9799,0.9801,0.9798,0.9798,39
2011-11-02,06:40:00,0.9798,0.9799,0.9797,0.9799,6
2011-11-02,06:45:00,0.9799,0.9803,0.9799,0.9803,25
2011-11-02,06:50:00,0.9803,0.9803,0.9788,0.9789,63
2011-11-02,06:55:00,0.9788,0.9788,0.9776,0.9779,394
2011-11-02,07:00:00,0.9779,0.9781,0.9773,0.9775,229
2011-11-02,07:05:00,0.9776,0.9783,0.9775,0.9776,35
2011-11-02,07:10:00,0.9777,0.9779,0.9774,0.9777,45
2011-11-02,07:15:00,0.9776,0.9776,0.9771,0.9772,68
2011-11-02,07:20:00,0.9772,0.9778,0.9772,0.9778,75
2011-11-02,07:25:00,0.9780,0.9780,0.9776,0.9779,22
2011-11-02,07:30:00,0.9779,0.9783,0.9775,0.9781,42
2011-11-02,07:35:00,0.9783,0.9787,0.9783,0.9786,24
2011-11-02,07:40:00,0.9786,0.9791,0.9784,0.9790,38
2011-11-02,07:45:00,0.9787,0.9789,0.9787,0.9787,29
2011-11-02,07:50:00,0.9785,0.9793,0.9783,0.9793,85
2011-11-02,07:55:00,0.9792,0.9793,0.9784,0.9785,34
2011-11-02,08:00:00,0.9785,0.9795,0.9785,0.9795,73
2011-11-02,08:05:00,0.9792,0.9792,0.9784,0.9787,72
2011-11-02,08:10:00,0.9786,0.9793,0.9786,0.9790,87
2011-11-02,08:15:00,0.9792,0.9799,0.9792,0.9797,111
2011-11-02,08:20:00,0.9797,0.9799,0.9793,0.9793,56
2011-11-02,08:25:00,0.9794,0.9795,0.9790,0.9795,22
2011-11-02,08:30:00,0.9796,0.9796,0.9788,0.9790,192
2011-11-02,08:35:00,0.9789,0.9790,0.9781,0.9783,91
2011-11-02,08:40:00,0.9784,0.9788,0.9784,0.9787,19
2011-11-02,08:45:00,0.9786,0.9788,0.9777,0.9779,152
2011-11-02,08:50:00,0.9778,0.9783,0.9777,0.9779,51
2011-11-02,08:55:00,0.9780,0.9795,0.9780,0.9794,109
2011-11-02,09:00:00,0.9795,0.9802,0.9795,0.9799,141
2011-11-02,09:05:00,0.9799,0.9799,0.9794,0.9796,36
2011-11-02,09:10:00,0.9797,0.9805,0.9797,0.9805,63
2011-11-02,09:15:00,0.9805,0.9812,0.9797,0.9808,235
2011-11-02,09:20:00,0.9809,0.9809,0.9800,0.9802,62
2011-11-02,09:25:00,0.9802,0.9802,0.9797,0.9797,26
2011-11-02,09:30:00,0.9797,0.9809,0.9797,0.9809,81
2011-11-02,09:35:00,0.9809,0.9811,0.9801,0.9802,64
2011-11-02,09:40:00,0.9804,0.9812,0.9804,0.9811,38
2011-11-02,09:45:00,0.9809,0.9809,0.9799,0.9804,121
2011-11-02,09:50:00,0.9805,0.9806,0.9800,0.9800,52
2011-11-02,09:55:00,0.9799,0.9809,0.9797,0.9809,72
2011-11-02,10:00:00,0.9808,0.9808,0.9799,0.9801,108
2011-11-02,10:05:00,0.9802,0.9805,0.9802,0.9804,34
2011-11-02,10:10:00,0.9803,0.9803,0.9799,0.9800,17
2011-11-02,10:15:00,0.9800,0.9803,0.9798,0.9800,10
2011-11-02,10:20:00,0.9798,0.9798,0.9795,0.9795,14
2011-11-02,10:25:00,0.9795,0.9795,0.9792,0.9794,30
2011-11-02,10:30:00,0.9793,0.9795,0.9793,0.9795,24
2011-11-02,10:35:00,0.9795,0.9799,0.9795,0.9797,45
2011-11-02,10:40:00,0.9800,0.9806,0.9800,0.9806,52
2011-11-02,10:45:00,0.9805,0.9812,0.9804,0.9807,67
2011-11-02,10:50:00,0.9807,0.9807,0.9800,0.9803,58
2011-11-02,10:55:00,0.9803,0.9808,0.9800,0.9808,36
2011-11-02,11:00:00,0.9804,0.9804,0.9793,0.9794,139
2011-11-02,11:05:00,0.9796,0.9809,0.9796,0.9808,262
2011-11-02,11:10:00,0.9808,0.9808,0.9805,0.9807,112
2011-11-02,11:15:00,0.9807,0.9810,0.9807,0.9809,19
2011-11-02,11:20:00,0.9808,0.9813,0.9808,0.9808,71
2011-11-02,11:25:00,0.9810,0.9813,0.9807,0.9813,66
2011-11-02,11:30:00,0.9813,0.9815,0.9808,0.9808,90
2011-11-02,11:35:00,0.9808,0.9811,0.9807,0.9810,23
2011-11-02,11:40:00,0.9808,0.9809,0.9806,0.9809,49
2011-11-02,11:45:00,0.9809,0.9815,0.9808,0.9814,106
2011-11-02,11:50:00,0.9814,0.9814,0.9808,0.9808,11
2011-11-02,11:55:00,0.9809,0.9809,0.9799,0.9801,151
2011-11-02,12:00:00,0.9802,0.9803,0.9799,0.9799,35
2011-11-02,12:05:00,0.9799,0.9800,0.9794,0.9794,83
2011-11-02,12:10:00,0.9794,0.9798,0.9794,0.9798,14
2011-11-02,12:15:00,0.9798,0.9799,0.9797,0.9799,6
2011-11-02,12:20:00,0.9800,0.9803,0.9800,0.9803,16
2011-11-02,12:25:00,0.9805,0.9806,0.9801,0.9805,68
2011-11-02,12:30:00,0.9805,0.9808,0.9803,0.9804,144
2011-11-02,12:35:00,0.9804,0.9811,0.9803,0.9811,74
2011-11-02,12:40:00,0.9810,0.9813,0.9809,0.9812,35
2011-11-02,12:45:00,0.9811,0.9811,0.9805,0.9809,49
2011-11-02,12:50:00,0.9810,0.9810,0.9808,0.9808,30
2011-11-02,12:55:00,0.9807,0.9807,0.9801,0.9802,31
2011-11-02,13:00:00,0.9802,0.9804,0.9802,0.9804,17
2011-11-02,13:05:00,0.9808,0.9808,0.9805,0.9805,25
2011-11-02,13:10:00,0.9803,0.9804,0.9801,0.9801,15
2011-11-02,13:15:00,0.9803,0.9808,0.9803,0.9805,15
2011-11-02,13:20:00,0.9807,0.9813,0.9807,0.9811,62
2011-11-02,13:25:00,0.9810,0.9810,0.9806,0.9806,18
2011-11-02,13:30:00,0.9806,0.9810,0.9806,0.9810,88
2011-11-02,13:35:00,0.9810,0.9813,0.9808,0.9813,65
2011-11-02,13:40:00,0.9813,0.9813,0.9809,0.9809,21
2011-11-02,13:45:00,0.9809,0.9809,0.9806,0.9808,17
2011-11-02,13:50:00,0.9808,0.9810,0.9806,0.9807,11
2011-11-02,13:55:00,0.9807,0.9811,0.9807,0.9811,36
2011-11-02,14:00:00,0.9811,0.9821,0.9810,0.9820,169
2011-11-02,14:05:00,0.9820,0.9823,0.9820,0.9823,118
2011-11-02,14:10:00,0.9822,0.9827,0.9822,0.9825,211
2011-11-02,14:15:00,0.9824,0.9824,0.9819,0.9820,80
2011-11-02,14:20:00,0.9819,0.9822,0.9819,0.9822,37
2011-11-02,14:25:00,0.9823,0.9826,0.9822,0.9824,70
2011-11-02,14:30:00,0.9823,0.9824,0.9820,0.9823,22
2011-11-02,14:35:00,0.9823,0.9825,0.9821,0.9822,48
2011-11-02,14:40:00,0.9821,0.9822,0.9813,0.9815,91
2011-11-02,14:45:00,0.9816,0.9825,0.9816,0.9825,49
2011-11-02,14:50:00,0.9824,0.9824,0.9815,0.9820,75
2011-11-02,14:55:00,0.9819,0.9827,0.9819,0.9826,154
2011-11-02,15:00:00,0.9826,0.9826,0.9817,0.9826,152
2011-11-02,15:05:00,0.9826,0.9832,0.9823,0.9826,297
2011-11-02,15:10:00,0.9826,0.9831,0.9823,0.9829,161
2011-11-02,15:15:00,0.9829,0.9830,0.9824,0.9824,83
2011-11-02,15:20:00,0.9824,0.9832,0.9821,0.9831,322
2011-11-02,15:25:00,0.9831,0.9833,0.9825,0.9825,87
2011-11-02,15:30:00,0.9824,0.9827,0.9818,0.9819,159
2011-11-02,15:35:00,0.9820,0.9836,0.9820,0.9834,270
2011-11-02,15:40:00,0.9835,0.9839,0.9832,0.9833,68
2011-11-02,15:45:00,0.9834,0.9835,0.9832,0.9835,22
2011-11-02,15:50:00,0.9834,0.9835,0.9832,0.9832,44
2011-11-02,15:55:00,0.9833,0.9838,0.9832,0.9836,60
2011-11-02,16:00:00,0.9835,0.9837,0.9827,0.9831,216
2011-11-02,16:05:00,0.9831,0.9849,0.9830,0.9847,803
2011-11-02,16:10:00,0.9848,0.9848,0.9844,0.9846,226
2011-11-02,16:15:00,0.9846,0.9853,0.9843,0.9851,470
2011-11-02,16:20:00,0.9852,0.9856,0.9850,0.9851,141
2011-11-02,16:25:00,0.9851,0.9851,0.9839,0.9840,132
2011-11-02,16:30:00,0.9839,0.9843,0.9837,0.9840,206
2011-11-02,16:35:00,0.9841,0.9850,0.9841,0.9847,128
2011-11-02,16:40:00,0.9847,0.9847,0.9840,0.9842,98
2011-11-02,16:45:00,0.9841,0.9848,0.9839,0.9848,147
2011-11-02,16:50:00,0.9847,0.9847,0.9840,0.9842,180
2011-11-02,16:55:00,0.9841,0.9848,0.9840,0.9848,162
2011-11-02,17:00:00,0.9848,0.9854,0.9845,0.9854,256
2011-11-02,17:05:00,0.9853,0.9854,0.9846,0.9848,100
2011-11-02,17:10:00,0.9850,0.9850,0.9841,0.9845,191
2011-11-02,17:15:00,0.9846,0.9849,0.9841,0.9842,106
2011-11-02,17:20:00,0.9841,0.9842,0.9838,0.9839,146
2011-11-02,17:25:00,0.9839,0.9839,0.9832,0.9837,90
2011-11-02,17:30:00,0.9838,0.9843,0.9833,0.9835,241
2011-11-02,17:35:00,0.9835,0.9839,0.9825,0.9826,441
2011-11-02,17:40:00,0.9826,0.9827,0.9813,0.9813,620
2011-11-02,17:45:00,0.9813,0.9814,0.9805,0.9807,273
2011-11-02,17:50:00,0.9810,0.9810,0.9796,0.9800,362
2011-11-02,17:55:00,0.9801,0.9804,0.9793,0.9795,373
2011-11-02,18:00:00,0.9795,0.9809,0.9791,0.9806,183
2011-11-02,18:05:00,0.9807,0.9813,0.9804,0.9810,132
2011-11-02,18:10:00,0.9811,0.9815,0.9810,0.9814,104
2011-11-02,18:15:00,0.9813,0.9815,0.9805,0.9807,54
2011-11-02,18:20:00,0.9806,0.9807,0.9802,0.9803,145
2011-11-02,18:25:00,0.9804,0.9808,0.9804,0.9808,101
2011-11-02,18:30:00,0.9808,0.9812,0.9804,0.9807,93
2011-11-02,18:35:00,0.9808,0.9813,0.9807,0.9811,94
2011-11-02,18:40:00,0.9812,0.9814,0.9808,0.9814,100
2011-11-02,18:45:00,0.9813,0.9818,0.9811,0.9814,240
2011-11-02,18:50:00,0.9814,0.9818,0.9813,0.9815,77
2011-11-02,18:55:00,0.9815,0.9816,0.9812,0.9813,139
2011-11-02,19:00:00,0.9812,0.9813,0.9804,0.9805,103
2011-11-02,19:05:00,0.9806,0.9819,0.9806,0.9819,959
2011-11-02,19:10:00,0.9818,0.9818,0.9809,0.9811,345
2011-11-02,19:15:00,0.9810,0.9815,0.9809,0.9814,106
2011-11-02,19:20:00,0.9812,0.9824,0.9812,0.9822,165
2011-11-02,19:25:00,0.9823,0.9831,0.9823,0.9829,129
2011-11-02,19:30:00,0.9828,0.9832,0.9828,0.9832,150
2011-11-02,19:35:00,0.9832,0.9838,0.9831,0.9835,213
2011-11-02,19:40:00,0.9835,0.9849,0.9830,0.9841,918
2011-11-02,19:45:00,0.9842,0.9843,0.9838,0.9843,163
2011-11-02,19:50:00,0.9844,0.9849,0.9843,0.9848,146
2011-11-02,19:55:00,0.9848,0.9849,0.9843,0.9847,127
2011-11-02,20:00:00,0.9847,0.9849,0.9844,0.9845,169
2011-11-02,20:05:00,0.9845,0.9856,0.9845,0.9852,328
2011-11-02,20:10:00,0.9853,0.9855,0.9846,0.9851,236
2011-11-02,20:15:00,0.9851,0.9862,0.9851,0.9854,515
2011-11-02,20:20:00,0.9854,0.9856,0.9849,0.9852,569
2011-11-02,20:25:00,0.9853,0.9856,0.9844,0.9855,544
2011-11-02,20:30:00,0.9854,0.9858,0.9847,0.9847,553
2011-11-02,20:35:00,0.9847,0.9847,0.9840,0.9842,500
2011-11-02,20:40:00,0.9840,0.9851,0.9840,0.9844,336
2011-11-02,20:45:00,0.9845,0.9852,0.9845,0.9851,350
2011-11-02,20:50:00,0.9851,0.9860,0.9851,0.9859,386
2011-11-02,20:55:00,0.9858,0.9863,0.9856,0.9860,546
2011-11-02,21:00:00,0.9860,0.9875,0.9860,0.9873,885
2011-11-02,21:05:00,0.9873,0.9879,0.9867,0.9869,966
2011-11-02,21:10:00,0.9870,0.9873,0.9866,0.9869,463
2011-11-02,21:15:00,0.9869,0.9870,0.9859,0.9865,368
2011-11-02,21:20:00,0.9865,0.9869,0.9863,0.9864,616
2011-11-02,21:25:00,0.9865,0.9867,0.9860,0.9863,744
2011-11-02,21:30:00,0.9864,0.9869,0.9863,0.9866,493
2011-11-02,21:35:00,0.9867,0.9873,0.9861,0.9862,589
2011-11-02,21:40:00,0.9863,0.9865,0.9857,0.9863,469
2011-11-02,21:45:00,0.9865,0.9866,0.9857,0.9858,521
2011-11-02,21:50:00,0.9858,0.9859,0.9848,0.9856,1613
2011-11-02,21:55:00,0.9856,0.9859,0.9854,0.9859,648
2011-11-02,22:00:00,0.9860,0.9864,0.9851,0.9853,1035
2011-11-02,22:05:00,0.9852,0.9865,0.9850,0.9864,574
2011-11-02,22:10:00,0.9864,0.9870,0.9861,0.9870,444
2011-11-02,22:15:00,0.9869,0.9869,0.9861,0.9864,496
2011-11-02,22:20:00,0.9865,0.9866,0.9860,0.9866,351
2011-11-02,22:25:00,0.9867,0.9872,0.9864,0.9867,810
2011-11-02,22:30:00,0.9867,0.9867,0.9854,0.9859,916
2011-11-02,22:35:00,0.9860,0.9866,0.9857,0.9863,286
2011-11-02,22:40:00,0.9864,0.9866,0.9860,0.9864,447
2011-11-02,22:45:00,0.9866,0.9869,0.9862,0.9868,617
2011-11-02,22:50:00,0.9868,0.9878,0.9867,0.9874,607
2011-11-02,22:55:00,0.9873,0.9876,0.9870,0.9872,489
2011-11-02,23:00:00,0.9873,0.9874,0.9870,0.9872,309
2011-11-02,23:05:00,0.9871,0.9884,0.9871,0.9880,597
2011-11-02,23:10:00,0.9880,0.9880,0.9873,0.9874,460
2011-11-02,23:15:00,0.9874,0.9881,0.9874,0.9879,245
2011-11-02,23:20:00,0.9878,0.9882,0.9878,0.9881,319
2011-11-02,23:25:00,0.9881,0.9881,0.9875,0.9876,215
2011-11-02,23:30:00,0.9877,0.9878,0.9870,0.9877,373
2011-11-02,23:35:00,0.9878,0.9878,0.9871,0.9871,409
2011-11-02,23:40:00,0.9872,0.9874,0.9869,0.9869,448
2011-11-02,23:45:00,0.9869,0.9870,0.9866,0.9867,605
2011-11-02,23:50:00,0.9867,0.9868,0.9865,0.9866,471
2011-11-02,23:55:00,0.9866,0.9867,0.9860,0.9866,918
2011-11-03,00:00:00,0.9866,0.9868,0.9863,0.9864,652
2011-11-03,00:05:00,0.9865,0.9865,0.9857,0.9860,595
2011-11-03,00:10:00,0.9860,0.9869,0.9860,0.9864,360
2011-11-03,00:15:00,0.9863,0.9870,0.9859,0.9867,673
2011-11-03,00:20:00,0.9867,0.9871,0.9865,0.9867,367
2011-11-03,00:25:00,0.9867,0.9875,0.9867,0.9871,239
2011-11-03,00:30:00,0.9873,0.9877,0.9861,0.9862,750
2011-11-03,00:35:00,0.9862,0.9873,0.9852,0.9870,1276
2011-11-03,00:40:00,0.9871,0.9880,0.9864,0.9870,531
2011-11-03,00:45:00,0.9869,0.9869,0.9851,0.9853,888
2011-11-03,00:50:00,0.9852,0.9859,0.9848,0.9857,483
2011-11-03,00:55:00,0.9857,0.9858,0.9847,0.9848,247
2011-11-03,01:00:00,0.9847,0.9850,0.9836,0.9838,1458
2011-11-03,01:05:00,0.9837,0.9842,0.9833,0.9837,834
2011-11-03,01:10:00,0.9838,0.9843,0.9836,0.9839,507
2011-11-03,01:15:00,0.9840,0.9840,0.9831,0.9831,270
2011-11-03,01:20:00,0.9831,0.9831,0.9816,0.9818,764
2011-11-03,01:25:00,0.9819,0.9832,0.9819,0.9831,473
2011-11-03,01:30:00,0.9830,0.9835,0.9827,0.9835,392
2011-11-03,01:35:00,0.9835,0.9838,0.9831,0.9837,358
2011-11-03,01:40:00,0.9838,0.9838,0.9833,0.9838,360
2011-11-03,01:45:00,0.9838,0.9844,0.9838,0.9843,363
2011-11-03,01:50:00,0.9843,0.9843,0.9827,0.9827,305
2011-11-03,01:55:00,0.9827,0.9828,0.9821,0.9827,447
2011-11-03,02:00:00,0.9826,0.9833,0.9818,0.9831,786
2011-11-03,02:05:00,0.9831,0.9844,0.9828,0.9833,1059
2011-11-03,02:10:00,0.9833,0.9835,0.9827,0.9827,421
2011-11-03,02:15:00,0.9827,0.9843,0.9827,0.9833,269
2011-11-03,02:20:00,0.9833,0.9843,0.9829,0.9829,209
2011-11-03,02:25:00,0.9830,0.9836,0.9828,0.9833,436
2011-11-03,02:30:00,0.9833,0.9844,0.9829,0.9843,451
2011-11-03,02:35:00,0.9845,0.9852,0.9838,0.9840,699
2011-11-03,02:40:00,0.9840,0.9841,0.9835,0.9839,344
2011-11-03,02:45:00,0.9838,0.9851,0.9838,0.9848,314
2011-11-03,02:50:00,0.9847,0.9855,0.9845,0.9846,583
2011-11-03,02:55:00,0.9846,0.9856,0.9846,0.9850,570
2011-11-03,03:00:00,0.9850,0.9854,0.9839,0.9839,394
2011-11-03,03:05:00,0.9840,0.9855,0.9839,0.9849,348
2011-11-03,03:10:00,0.9850,0.9853,0.9844,0.9849,435
2011-11-03,03:15:00,0.9849,0.9856,0.9847,0.9856,138
2011-11-03,03:20:00,0.9857,0.9864,0.9856,0.9862,234
2011-11-03,03:25:00,0.9862,0.9862,0.9855,0.9856,245
2011-11-03,03:30:00,0.9856,0.9860,0.9849,0.9853,296
2011-11-03,03:35:00,0.9852,0.9857,0.9852,0.9856,114
2011-11-03,03:40:00,0.9856,0.9861,0.9850,0.9853,239
2011-11-03,03:45:00,0.9854,0.9857,0.9850,0.9854,117
2011-11-03,03:50:00,0.9853,0.9856,0.9849,0.9856,157
2011-11-03,03:55:00,0.9857,0.9860,0.9854,0.9856,421
2011-11-03,04:00:00,0.9857,0.9860,0.9849,0.9851,182
2011-11-03,04:05:00,0.9851,0.9854,0.9850,0.9852,25
2011-11-03,04:10:00,0.9853,0.9855,0.9852,0.9854,43
2011-11-03,04:15:00,0.9854,0.9854,0.9852,0.9854,32
2011-11-03,04:20:00,0.9854,0.9854,0.9852,0.9852,10
2011-11-03,04:25:00,0.9852,0.9852,0.9849,0.9849,51
2011-11-03,04:30:00,0.9849,0.9849,0.9847,0.9848,59
2011-11-03,04:35:00,0.9848,0.9848,0.9842,0.9842,50
2011-11-03,04:40:00,0.9843,0.9847,0.9838,0.9842,192
2011-11-03,04:45:00,0.9842,0.9845,0.9842,0.9842,14
2011-11-03,04:50:00,0.9844,0.9852,0.9843,0.9843,53
2011-11-03,04:55:00,0.9846,0.9853,0.9846,0.9853,12
2011-11-03,05:00:00,0.9850,0.9850,0.9850,0.9850,1
2011-11-03,06:00:00,0.9863,0.9863,0.9855,0.9857,301
2011-11-03,06:05:00,0.9854,0.9855,0.9851,0.9851,27
2011-11-03,06:10:00,0.9851,0.9851,0.9850,0.9850,23
2011-11-03,06:15:00,0.9850,0.9855,0.9850,0.9854,62
2011-11-03,06:20:00,0.9856,0.9856,0.9853,0.9853,2
2011-11-03,06:25:00,0.9853,0.9853,0.9851,0.9851,24
2011-11-03,06:30:00,0.9850,0.9852,0.9849,0.9850,40
2011-11-03,06:35:00,0.9849,0.9849,0.9846,0.9846,16
2011-11-03,06:40:00,0.9841,0.9841,0.9840,0.9840,11
2011-11-03,06:45:00,0.9840,0.9843,0.9840,0.9842,32
2011-11-03,06:50:00,0.9842,0.9842,0.9835,0.9838,27
2011-11-03,06:55:00,0.9837,0.9841,0.9834,0.9841,43
2011-11-03,07:00:00,0.9842,0.9843,0.9838,0.9838,34
2011-11-03,07:05:00,0.9840,0.9840,0.9840,0.9840,6
2011-11-03,07:10:00,0.9838,0.9838,0.9831,0.9833,50
2011-11-03,07:15:00,0.9833,0.9833,0.9827,0.9830,131
2011-11-03,07:20:00,0.9829,0.9829,0.9825,0.9825,51
2011-11-03,07:25:00,0.9824,0.9827,0.9821,0.9824,50
2011-11-03,07:30:00,0.9823,0.9823,0.9807,0.9814,217
2011-11-03,07:35:00,0.9815,0.9818,0.9813,0.9818,50
2011-11-03,07:40:00,0.9816,0.9816,0.9813,0.9815,62
2011-11-03,07:45:00,0.9815,0.9820,0.9815,0.9820,19
2011-11-03,07:50:00,0.9819,0.9827,0.9819,0.9823,73
2011-11-03,07:55:00,0.9822,0.9822,0.9808,0.9812,94
2011-11-03,08:00:00,0.9812,0.9814,0.9808,0.9813,118
2011-11-03,08:05:00,0.9813,0.9816,0.9810,0.9810,99
2011-11-03,08:10:00,0.9809,0.9812,0.9807,0.9809,134
2011-11-03,08:15:00,0.9809,0.9809,0.9797,0.9801,201
2011-11-03,08:20:00,0.9801,0.9804,0.9801,0.9802,41
2011-11-03,08:25:00,0.9802,0.9808,0.9802,0.9806,120
2011-11-03,08:30:00,0.9804,0.9808,0.9803,0.9807,50
2011-11-03,08:35:00,0.9808,0.9808,0.9799,0.9806,117
2011-11-03,08:40:00,0.9807,0.9811,0.9806,0.9807,83
2011-11-03,08:45:00,0.9806,0.9808,0.9805,0.9808,30
2011-11-03,08:50:00,0.9804,0.9804,0.9799,0.9799,32
2011-11-03,08:55:00,0.9798,0.9798,0.9795,0.9798,55
2011-11-03,09:00:00,0.9799,0.9799,0.9794,0.9795,23
2011-11-03,09:05:00,0.9796,0.9801,0.9796,0.9800,92
2011-11-03,09:10:00,0.9801,0.9801,0.9795,0.9797,76
2011-11-03,09:15:00,0.9797,0.9798,0.9792,0.9792,268
2011-11-03,09:20:00,0.9792,0.9796,0.9792,0.9796,39
2011-11-03,09:25:00,0.9795,0.9798,0.9794,0.9795,35
2011-11-03,09:30:00,0.9794,0.9796,0.9789,0.9791,46
2011-11-03,09:35:00,0.9791,0.9792,0.9787,0.9788,44
2011-11-03,09:40:00,0.9787,0.9787,0.9786,0.9786,10
2011-11-03,09:45:00,0.9785,0.9785,0.9777,0.9778,251
2011-11-03,09:50:00,0.9779,0.9786,0.9779,0.9782,137
2011-11-03,09:55:00,0.9782,0.9786,0.9780,0.9784,146
2011-11-03,10:00:00,0.9783,0.9791,0.9782,0.9791,53
2011-11-03,10:05:00,0.9791,0.9795,0.9787,0.9789,133
2011-11-03,10:10:00,0.9789,0.9793,0.9789,0.9793,29
2011-11-03,10:15:00,0.9793,0.9794,0.9789,0.9793,86
2011-11-03,10:20:00,0.9793,0.9794,0.9790,0.9792,20
2011-11-03,10:25:00,0.9790,0.9790,0.9783,0.9783,46
2011-11-03,10:30:00,0.9783,0.9783,0.9777,0.9782,81
2011-11-03,10:35:00,0.9781,0.9787,0.9778,0.9786,266
2011-11-03,10:40:00,0.9787,0.9792,0.9785,0.9791,166
2011-11-03,10:45:00,0.9790,0.9799,0.9787,0.9796,333
2011-11-03,10:50:00,0.9796,0.9801,0.9796,0.9797,168
2011-11-03,10:55:00,0.9795,0.9797,0.9794,0.9796,20
2011-11-03,11:00:00,0.9794,0.9795,0.9791,0.9794,34
2011-11-03,11:05:00,0.9794,0.9796,0.9793,0.9794,24
2011-11-03,11:10:00,0.9795,0.9796,0.9795,0.9795,51
2011-11-03,11:15:00,0.9794,0.9795,0.9791,0.9795,47
2011-11-03,11:20:00,0.9796,0.9802,0.9796,0.9802,93
2011-11-03,11:25:00,0.9801,0.9806,0.9801,0.9806,219
2011-11-03,11:30:00,0.9805,0.9806,0.9804,0.9805,13
2011-11-03,11:35:00,0.9806,0.9812,0.9805,0.9810,265
2011-11-03,11:40:00,0.9810,0.9811,0.9808,0.9808,43
2011-11-03,11:45:00,0.9807,0.9808,0.9804,0.9807,49
2011-11-03,11:50:00,0.9808,0.9814,0.9808,0.9814,20
2011-11-03,11:55:00,0.9813,0.9818,0.9813,0.9817,20
2011-11-03,12:00:00,0.9816,0.9818,0.9816,0.9816,52
2011-11-03,12:05:00,0.9816,0.9817,0.9815,0.9816,46
2011-11-03,12:10:00,0.9816,0.9816,0.9814,0.9814,17
2011-11-03,12:15:00,0.9813,0.9813,0.9804,0.9809,148
2011-11-03,12:20:00,0.9809,0.9811,0.9809,0.9810,16
2011-11-03,12:25:00,0.9811,0.9811,0.9810,0.9810,3
2011-11-03,12:30:00,0.9808,0.9810,0.9807,0.9810,26
2011-11-03,12:35:00,0.9809,0.9809,0.9807,0.9807,2
2011-11-03,12:40:00,0.9807,0.9807,0.9800,0.9800,48
2011-11-03,12:45:00,0.9802,0.9803,0.9799,0.9803,33
2011-11-03,12:50:00,0.9801,0.9807,0.9801,0.9807,5
2011-11-03,12:55:00,0.9808,0.9811,0.9807,0.9811,17
2011-11-03,13:00:00,0.9808,0.9811,0.9806,0.9807,24
2011-11-03,13:05:00,0.9806,0.9806,0.9805,0.9805,2
2011-11-03,13:10:00,0.9807,0.9812,0.9807,0.9811,24
2011-11-03,13:15:00,0.9812,0.9812,0.9810,0.9810,6
2011-11-03,13:20:00,0.9809,0.9809,0.9807,0.9807,35
2011-11-03,13:25:00,0.9808,0.9812,0.9807,0.9811,72
2011-11-03,13:30:00,0.9808,0.9814,0.9806,0.9806,40
2011-11-03,13:35:00,0.9807,0.9809,0.9805,0.9809,36
2011-11-03,13:40:00,0.9809,0.9814,0.9809,0.9814,39
2011-11-03,13:45:00,0.9813,0.9816,0.9811,0.9814,71
2011-11-03,13:50:00,0.9815,0.9817,0.9813,0.9813,48
2011-11-03,13:55:00,0.9814,0.9814,0.9813,0.9814,21
2011-11-03,14:00:00,0.9815,0.9815,0.9809,0.9810,16
2011-11-03,14:05:00,0.9808,0.9811,0.9802,0.9802,41
2011-11-03,14:10:00,0.9804,0.9805,0.9802,0.9803,39
2011-11-03,14:15:00,0.9803,0.9804,0.9794,0.9794,198
2011-11-03,14:20:00,0.9795,0.9795,0.9789,0.9791,91
2011-11-03,14:25:00,0.9791,0.9792,0.9790,0.9792,45
2011-11-03,14:30:00,0.9792,0.9796,0.9792,0.9796,119
2011-11-03,14:35:00,0.9795,0.9795,0.9790,0.9790,35
2011-11-03,14:40:00,0.9790,0.9796,0.9790,0.9796,31
2011-11-03,14:45:00,0.9796,0.9802,0.9796,0.9801,59
2011-11-03,14:50:00,0.9799,0.9799,0.9796,0.9796,26
2011-11-03,14:55:00,0.9795,0.9798,0.9792,0.9797,42
2011-11-03,15:00:00,0.9795,0.9797,0.9790,0.9790,50
2011-11-03,15:05:00,0.9789,0.9790,0.9786,0.9788,84
2011-11-03,15:10:00,0.9789,0.9790,0.9786,0.9789,83
2011-11-03,15:15:00,0.9789,0.9793,0.9789,0.9793,96
2011-11-03,15:20:00,0.9792,0.9793,0.9786,0.9786,26
2011-11-03,15:25:00,0.9786,0.9788,0.9785,0.9786,27
2011-11-03,15:30:00,0.9785,0.9790,0.9783,0.9790,100
2011-11-03,15:35:00,0.9789,0.9798,0.9789,0.9798,153
2011-11-03,15:40:00,0.9797,0.9802,0.9797,0.9801,68
2011-11-03,15:45:00,0.9801,0.9801,0.9797,0.9798,29
2011-11-03,15:50:00,0.9798,0.9800,0.9795,0.9796,39
2011-11-03,15:55:00,0.9796,0.9796,0.9790,0.9795,159
2011-11-03,16:00:00,0.9795,0.9804,0.9792,0.9804,326
2011-11-03,16:05:00,0.9804,0.9811,0.9803,0.9809,301
2011-11-03,16:10:00,0.9809,0.9816,0.9809,0.9812,638
2011-11-03,16:15:00,0.9811,0.9821,0.9811,0.9816,160
2011-11-03,16:20:00,0.9816,0.9824,0.9813,0.9824,182
2011-11-03,16:25:00,0.9823,0.9823,0.9814,0.9814,172
2011-11-03,16:30:00,0.9814,0.9814,0.9809,0.9810,83
2011-11-03,16:35:00,0.9810,0.9815,0.9810,0.9814,245
2011-11-03,16:40:00,0.9815,0.9818,0.9809,0.9809,164
2011-11-03,16:45:00,0.9809,0.9812,0.9809,0.9811,66
2011-11-03,16:50:00,0.9812,0.9820,0.9810,0.9819,441
2011-11-03,16:55:00,0.9818,0.9824,0.9815,0.9823,85
2011-11-03,17:00:00,0.9825,0.9826,0.9818,0.9818,213
2011-11-03,17:05:00,0.9819,0.9825,0.9817,0.9825,209
2011-11-03,17:10:00,0.9825,0.9832,0.9818,0.9830,293
2011-11-03,17:15:00,0.9829,0.9832,0.9826,0.9831,152
2011-11-03,17:20:00,0.9830,0.9833,0.9829,0.9833,198
2011-11-03,17:25:00,0.9833,0.9833,0.9824,0.9830,375
2011-11-03,17:30:00,0.9831,0.9842,0.9831,0.9836,275
2011-11-03,17:35:00,0.9835,0.9837,0.9832,0.9835,299
2011-11-03,17:40:00,0.9835,0.9836,0.9828,0.9829,89
2011-11-03,17:45:00,0.9830,0.9834,0.9829,0.9833,60
2011-11-03,17:50:00,0.9834,0.9864,0.9834,0.9857,678
2011-11-03,17:55:00,0.9856,0.9861,0.9848,0.9850,479
2011-11-03,18:00:00,0.9850,0.9867,0.9850,0.9865,367
2011-11-03,18:05:00,0.9866,0.9866,0.9859,0.9863,345
2011-11-03,18:10:00,0.9862,0.9878,0.9861,0.9878,467
2011-11-03,18:15:00,0.9878,0.9887,0.9872,0.9880,678
2011-11-03,18:20:00,0.9882,0.9882,0.9871,0.9872,252
2011-11-03,18:25:00,0.9871,0.9873,0.9865,0.9868,130
2011-11-03,18:30:00,0.9870,0.9870,0.9862,0.9862,218
2011-11-03,18:35:00,0.9862,0.9871,0.9862,0.9869,180
2011-11-03,18:40:00,0.9869,0.9870,0.9864,0.9870,75
2011-11-03,18:45:00,0.9872,0.9873,0.9864,0.9865,165
2011-11-03,18:50:00,0.9865,0.9866,0.9860,0.9863,101
2011-11-03,18:55:00,0.9863,0.9878,0.9857,0.9872,847
2011-11-03,19:00:00,0.9871,0.9876,0.9868,0.9873,253
2011-11-03,19:05:00,0.9875,0.9875,0.9857,0.9858,549
2011-11-03,19:10:00,0.9858,0.9868,0.9857,0.9857,358
2011-11-03,19:15:00,0.9858,0.9859,0.9851,0.9854,422
2011-11-03,19:20:00,0.9854,0.9876,0.9854,0.9871,681
2011-11-03,19:25:00,0.9871,0.9876,0.9869,0.9873,191
2011-11-03,19:30:00,0.9873,0.9879,0.9872,0.9873,214
2011-11-03,19:35:00,0.9873,0.9873,0.9863,0.9872,359
2011-11-03,19:40:00,0.9869,0.9885,0.9869,0.9883,277
2011-11-03,19:45:00,0.9883,0.9884,0.9870,0.9879,283
2011-11-03,19:50:00,0.9879,0.9892,0.9878,0.9887,349
2011-11-03,19:55:00,0.9888,0.9895,0.9882,0.9883,425
2011-11-03,20:00:00,0.9884,0.9896,0.9884,0.9894,515
2011-11-03,20:05:00,0.9894,0.9900,0.9891,0.9899,474
2011-11-03,20:10:00,0.9900,0.9909,0.9898,0.9900,656
2011-11-03,20:15:00,0.9900,0.9900,0.9894,0.9895,252
2011-11-03,20:20:00,0.9895,0.9903,0.9894,0.9902,898
2011-11-03,20:25:00,0.9903,0.9904,0.9895,0.9896,546
2011-11-03,20:30:00,0.9897,0.9902,0.9891,0.9893,437
2011-11-03,20:35:00,0.9893,0.9895,0.9884,0.9887,538
2011-11-03,20:40:00,0.9887,0.9890,0.9881,0.9883,558
2011-11-03,20:45:00,0.9882,0.9922,0.9878,0.9916,4298
2011-11-03,20:50:00,0.9916,0.9929,0.9914,0.9925,2077
2011-11-03,20:55:00,0.9925,0.9935,0.9912,0.9918,3249
2011-11-03,21:00:00,0.9917,0.9922,0.9908,0.9908,1883
2011-11-03,21:05:00,0.9908,0.9913,0.9902,0.9912,821
2011-11-03,21:10:00,0.9913,0.9919,0.9910,0.9919,760
2011-11-03,21:15:00,0.9919,0.9919,0.9891,0.9896,1796
2011-11-03,21:20:00,0.9895,0.9898,0.9888,0.9889,829
2011-11-03,21:25:00,0.9889,0.9889,0.9877,0.9882,1041
2011-11-03,21:30:00,0.9883,0.9890,0.9878,0.9879,975
2011-11-03,21:35:00,0.9879,0.9883,0.9873,0.9883,863
2011-11-03,21:40:00,0.9883,0.9883,0.9875,0.9877,951
2011-11-03,21:45:00,0.9878,0.9879,0.9870,0.9873,879
2011-11-03,21:50:00,0.9872,0.9872,0.9852,0.9853,2038
2011-11-03,21:55:00,0.9853,0.9858,0.9842,0.9856,1388
2011-11-03,22:00:00,0.9856,0.9857,0.9807,0.9813,3334
2011-11-03,22:05:00,0.9812,0.9827,0.9808,0.9826,2428
2011-11-03,22:10:00,0.9826,0.9831,0.9818,0.9824,1082
2011-11-03,22:15:00,0.9824,0.9838,0.9821,0.9835,1091
2011-11-03,22:20:00,0.9835,0.9837,0.9830,0.9832,646
2011-11-03,22:25:00,0.9832,0.9842,0.9830,0.9839,798
2011-11-03,22:30:00,0.9839,0.9854,0.9839,0.9852,1182
2011-11-03,22:35:00,0.9853,0.9853,0.9845,0.9849,577
2011-11-03,22:40:00,0.9849,0.9865,0.9849,0.9864,1147
2011-11-03,22:45:00,0.9865,0.9877,0.9865,0.9865,1037
2011-11-03,22:50:00,0.9866,0.9869,0.9854,0.9859,867
2011-11-03,22:55:00,0.9859,0.9870,0.9857,0.9857,795
2011-11-03,23:00:00,0.9856,0.9865,0.9849,0.9852,737
2011-11-03,23:05:00,0.9852,0.9860,0.9850,0.9854,636
2011-11-03,23:10:00,0.9854,0.9863,0.9853,0.9857,719
2011-11-03,23:15:00,0.9857,0.9864,0.9856,0.9862,654
2011-11-03,23:20:00,0.9863,0.9871,0.9862,0.9867,318
2011-11-03,23:25:00,0.9868,0.9870,0.9862,0.9867,693
2011-11-03,23:30:00,0.9867,0.9871,0.9863,0.9871,423
2011-11-03,23:35:00,0.9871,0.9871,0.9864,0.9867,367
2011-11-03,23:40:00,0.9866,0.9867,0.9862,0.9864,582
2011-11-03,23:45:00,0.9864,0.9867,0.9859,0.9867,605
2011-11-03,23:50:00,0.9866,0.9873,0.9863,0.9870,676
2011-11-03,23:55:00,0.9870,0.9870,0.9861,0.9863,742
2011-11-04,00:00:00,0.9861,0.9869,0.9861,0.9866,617
2011-11-04,00:05:00,0.9867,0.9869,0.9862,0.9868,231
2011-11-04,00:10:00,0.9870,0.9875,0.9869,0.9871,386
2011-11-04,00:15:00,0.9870,0.9873,0.9868,0.9870,238
2011-11-04,00:20:00,0.9871,0.9878,0.9867,0.9877,523
2011-11-04,00:25:00,0.9877,0.9884,0.9875,0.9879,686
2011-11-04,00:30:00,0.9879,0.9880,0.9875,0.9878,283
2011-11-04,00:35:00,0.9877,0.9878,0.9871,0.9873,281
2011-11-04,00:40:00,0.9874,0.9878,0.9872,0.9876,283
2011-11-04,00:45:00,0.9875,0.9896,0.9875,0.9896,635
2011-11-04,00:50:00,0.9895,0.9897,0.9885,0.9891,487
2011-11-04,00:55:00,0.9891,0.9895,0.9890,0.9891,258
2011-11-04,01:00:00,0.9892,0.9892,0.9885,0.9886,273
2011-11-04,01:05:00,0.9886,0.9894,0.9886,0.9893,356
2011-11-04,01:10:00,0.9893,0.9902,0.9893,0.9897,583
2011-11-04,01:15:00,0.9898,0.9900,0.9895,0.9897,729
2011-11-04,01:20:00,0.9898,0.9899,0.9888,0.9893,267
2011-11-04,01:25:00,0.9894,0.9895,0.9889,0.9893,204
2011-11-04,01:30:00,0.9891,0.9897,0.9889,0.9896,277
2011-11-04,01:35:00,0.9896,0.9902,0.9895,0.9902,302
2011-11-04,01:40:00,0.9902,0.9905,0.9899,0.9901,174
2011-11-04,01:45:00,0.9902,0.9912,0.9902,0.9909,482
2011-11-04,01:50:00,0.9909,0.9912,0.9902,0.9902,458
2011-11-04,01:55:00,0.9904,0.9906,0.9899,0.9900,434
2011-11-04,02:00:00,0.9902,0.9903,0.9898,0.9903,495
2011-11-04,02:05:00,0.9902,0.9912,0.9901,0.9912,298
2011-11-04,02:10:00,0.9912,0.9914,0.9906,0.9906,265
2011-11-04,02:15:00,0.9909,0.9915,0.9908,0.9910,317
2011-11-04,02:20:00,0.9911,0.9911,0.9903,0.9908,384
2011-11-04,02:25:00,0.9908,0.9910,0.9905,0.9907,263
2011-11-04,02:30:00,0.9906,0.9912,0.9906,0.9909,134
2011-11-04,02:35:00,0.9908,0.9914,0.9908,0.9912,660
2011-11-04,02:40:00,0.9912,0.9914,0.9905,0.9906,316
2011-11-04,02:45:00,0.9905,0.9907,0.9903,0.9904,182
2011-11-04,02:50:00,0.9904,0.9906,0.9902,0.9904,241
2011-11-04,02:55:00,0.9904,0.9912,0.9904,0.9911,491
2011-11-04,03:00:00,0.9911,0.9916,0.9909,0.9915,448
2011-11-04,03:05:00,0.9915,0.9916,0.9911,0.9915,234
2011-11-04,03:10:00,0.9916,0.9919,0.9912,0.9917,341
2011-11-04,03:15:00,0.9918,0.9920,0.9916,0.9917,471
2011-11-04,03:20:00,0.9918,0.9918,0.9914,0.9917,200
2011-11-04,03:25:00,0.9917,0.9920,0.9914,0.9914,348
2011-11-04,03:30:00,0.9914,0.9923,0.9914,0.9921,212
2011-11-04,03:35:00,0.9921,0.9921,0.9912,0.9915,129
2011-11-04,03:40:00,0.9915,0.9917,0.9912,0.9917,170
2011-11-04,03:45:00,0.9916,0.9917,0.9910,0.9917,430
2011-11-04,03:50:00,0.9917,0.9919,0.9902,0.9912,1739
2011-11-04,03:55:00,0.9913,0.9916,0.9907,0.9907,310
2011-11-04,04:00:00,0.9908,0.9912,0.9908,0.9912,159
2011-11-04,04:05:00,0.9912,0.9912,0.9908,0.9909,38
2011-11-04,04:10:00,0.9908,0.9912,0.9908,0.9911,29
2011-11-04,04:15:00,0.9911,0.9912,0.9909,0.9910,58
2011-11-04,04:20:00,0.9910,0.9910,0.9908,0.9909,17
2011-11-04,04:25:00,0.9909,0.9911,0.9909,0.9911,12
2011-11-04,04:30:00,0.9912,0.9912,0.9911,0.9911,21
2011-11-04,04:35:00,0.9911,0.9911,0.9906,0.9907,49
2011-11-04,04:40:00,0.9907,0.9912,0.9907,0.9912,93
2011-11-04,04:45:00,0.9911,0.9912,0.9908,0.9911,59
2011-11-04,04:50:00,0.9912,0.9919,0.9912,0.9916,80
2011-11-04,04:55:00,0.9916,0.9920,0.9915,0.9919,57
2011-11-04,05:00:00,0.9911,0.9911,0.9911,0.9911,1
2011-11-04,05:55:00,0.9908,0.9908,0.9908,0.9908,24
2011-11-04,06:00:00,0.9908,0.9911,0.9907,0.9910,123
2011-11-04,06:05:00,0.9911,0.9912,0.9909,0.9909,73
2011-11-04,06:10:00,0.9909,0.9909,0.9905,0.9909,16
2011-11-04,06:15:00,0.9909,0.9909,0.9908,0.9908,4
2011-11-04,06:20:00,0.9908,0.9910,0.9907,0.9907,8
2011-11-04,06:25:00,0.9907,0.9909,0.9906,0.9908,13
2011-11-04,06:30:00,0.9906,0.9907,0.9904,0.9907,20
2011-11-04,06:35:00,0.9906,0.9906,0.9906,0.9906,5
2011-11-04,06:40:00,0.9906,0.9906,0.9903,0.9904,56
2011-11-04,06:45:00,0.9904,0.9905,0.9904,0.9905,4
2011-11-04,06:50:00,0.9905,0.9905,0.9905,0.9905,17
2011-11-04,06:55:00,0.9905,0.9910,0.9905,0.9910,8
2011-11-04,07:00:00,0.9912,0.9914,0.9910,0.9910,52
2011-11-04,07:05:00,0.9909,0.9909,0.9908,0.9908,32
2011-11-04,07:10:00,0.9908,0.9914,0.9908,0.9913,52
2011-11-04,07:15:00,0.9913,0.9917,0.9913,0.9915,9
2011-11-04,07:20:00,0.9915,0.9915,0.9913,0.9913,27
2011-11-04,07:25:00,0.9913,0.9913,0.9910,0.9911,60
2011-11-04,07:30:00,0.9913,0.9913,0.9912,0.9912,12
2011-11-04,07:35:00,0.9913,0.9916,0.9912,0.9915,35
2011-11-04,07:40:00,0.9914,0.9916,0.9914,0.9914,19
2011-11-04,07:45:00,0.9916,0.9916,0.9910,0.9910,25
2011-11-04,07:50:00,0.9914,0.9915,0.9914,0.9915,2
2011-11-04,07:55:00,0.9910,0.9911,0.9910,0.9911,5
2011-11-04,08:00:00,0.9910,0.9920,0.9910,0.9915,156
2011-11-04,08:05:00,0.9916,0.9916,0.9914,0.9914,43
2011-11-04,08:10:00,0.9914,0.9917,0.9912,0.9917,24
2011-11-04,08:15:00,0.9915,0.9915,0.9913,0.9913,6
2011-11-04,08:20:00,0.9912,0.9913,0.9905,0.9907,330
2011-11-04,08:25:00,0.9908,0.9908,0.9899,0.9899,152
2011-11-04,08:30:00,0.9899,0.9901,0.9896,0.9899,68
2011-11-04,08:35:00,0.9898,0.9898,0.9895,0.9896,26
2011-11-04,08:40:00,0.9898,0.9898,0.9895,0.9896,44
2011-11-04,08:45:00,0.9896,0.9896,0.9890,0.9891,56
2011-11-04,08:50:00,0.9890,0.9891,0.9889,0.9890,10
2011-11-04,08:55:00,0.9890,0.9890,0.9887,0.9887,22
2011-11-04,09:00:00,0.9887,0.9887,0.9882,0.9885,226
2011-11-04,09:05:00,0.9885,0.9887,0.9885,0.9885,24
2011-11-04,09:10:00,0.9887,0.9889,0.9886,0.9889,15
2011-11-04,09:15:00,0.9888,0.9891,0.9888,0.9890,21
2011-11-04,09:20:00,0.9890,0.9893,0.9885,0.9886,31
2011-11-04,09:25:00,0.9886,0.9886,0.9885,0.9885,17
2011-11-04,09:30:00,0.9885,0.9885,0.9881,0.9881,46
2011-11-04,09:35:00,0.9881,0.9885,0.9881,0.9885,72
2011-11-04,09:40:00,0.9885,0.9885,0.9883,0.9884,22
2011-11-04,09:45:00,0.9886,0.9887,0.9884,0.9885,40
2011-11-04,09:50:00,0.9885,0.9886,0.9885,0.9885,62
2011-11-04,09:55:00,0.9886,0.9886,0.9884,0.9885,39
2011-11-04,10:00:00,0.9885,0.9888,0.9885,0.9886,35
2011-11-04,10:05:00,0.9885,0.9886,0.9884,0.9884,11
2011-11-04,10:10:00,0.9886,0.9887,0.9884,0.9885,24
2011-11-04,10:15:00,0.9885,0.9885,0.9884,0.9884,10
2011-11-04,10:20:00,0.9884,0.9884,0.9884,0.9884,6
2011-11-04,10:25:00,0.9885,0.9885,0.9885,0.9885,3
2011-11-04,10:30:00,0.9884,0.9884,0.9883,0.9883,3
2011-11-04,10:35:00,0.9883,0.9883,0.9879,0.9880,32
2011-11-04,10:40:00,0.9879,0.9881,0.9879,0.9881,20
2011-11-04,10:45:00,0.9885,0.9885,0.9882,0.9882,5
2011-11-04,10:50:00,0.9881,0.9881,0.9880,0.9880,3
2011-11-04,10:55:00,0.9879,0.9879,0.9874,0.9877,71
2011-11-04,11:00:00,0.9877,0.9878,0.9877,0.9877,49
2011-11-04,11:05:00,0.9877,0.9879,0.9874,0.9879,55
2011-11-04,11:10:00,0.9880,0.9882,0.9879,0.9879,49
2011-11-04,11:15:00,0.9878,0.9881,0.9877,0.9881,58
2011-11-04,11:20:00,0.9881,0.9881,0.9877,0.9879,31
2011-11-04,11:25:00,0.9881,0.9881,0.9879,0.9880,11
2011-11-04,11:30:00,0.9880,0.9882,0.9880,0.9882,22
2011-11-04,11:35:00,0.9880,0.9882,0.9880,0.9881,16
2011-11-04,11:40:00,0.9881,0.9881,0.9881,0.9881,1
2011-11-04,11:45:00,0.9882,0.9882,0.9882,0.9882,29
2011-11-04,11:50:00,0.9881,0.9881,0.9879,0.9881,21
2011-11-04,11:55:00,0.9881,0.9881,0.9877,0.9877,21
2011-11-04,12:00:00,0.9878,0.9879,0.9878,0.9878,9
2011-11-04,12:05:00,0.9878,0.9878,0.9875,0.9877,47
2011-11-04,12:10:00,0.9878,0.9879,0.9878,0.9879,33
2011-11-04,12:15:00,0.9880,0.9881,0.9878,0.9878,59
2011-11-04,12:20:00,0.9880,0.9882,0.9878,0.9878,63
2011-11-04,12:25:00,0.9878,0.9879,0.9878,0.9878,5
2011-11-04,12:30:00,0.9878,0.9879,0.9878,0.9879,12
2011-11-04,12:35:00,0.9878,0.9882,0.9878,0.9881,80
2011-11-04,12:40:00,0.9882,0.9882,0.9878,0.9879,36
2011-11-04,12:45:00,0.9879,0.9880,0.9878,0.9878,34
2011-11-04,12:50:00,0.9879,0.9879,0.9878,0.9878,5
2011-11-04,12:55:00,0.9878,0.9878,0.9878,0.9878,5
2011-11-04,13:00:00,0.9877,0.9877,0.9877,0.9877,2
2011-11-04,13:05:00,0.9877,0.9877,0.9873,0.9873,47
2011-11-04,13:10:00,0.9872,0.9878,0.9872,0.9877,66
2011-11-04,13:15:00,0.9877,0.9878,0.9877,0.9878,4
2011-11-04,13:20:00,0.9878,0.9878,0.9877,0.9878,12
2011-11-04,13:25:00,0.9879,0.9879,0.9877,0.9877,10
2011-11-04,13:30:00,0.9880,0.9881,0.9879,0.9879,27
2011-11-04,13:35:00,0.9879,0.9879,0.9878,0.9879,16
2011-11-04,13:40:00,0.9880,0.9880,0.9879,0.9879,28
2011-11-04,13:45:00,0.9880,0.9882,0.9879,0.9882,24
2011-11-04,13:50:00,0.9882,0.9882,0.9877,0.9877,26
2011-11-04,13:55:00,0.9878,0.9881,0.9878,0.9880,129
2011-11-04,14:00:00,0.9880,0.9881,0.9878,0.9878,18
2011-11-04,14:05:00,0.9880,0.9881,0.9879,0.9880,98
2011-11-04,14:10:00,0.9880,0.9880,0.9879,0.9880,55
2011-11-04,14:15:00,0.9880,0.9881,0.9879,0.9881,66
2011-11-04,14:20:00,0.9881,0.9882,0.9879,0.9881,45
2011-11-04,14:25:00,0.9880,0.9880,0.9876,0.9876,51
2011-11-04,14:30:00,0.9877,0.9877,0.9876,0.9876,38
2011-11-04,14:35:00,0.9876,0.9884,0.9876,0.9878,262
2011-11-04,14:40:00,0.9878,0.9878,0.9876,0.9877,26
2011-11-04,14:45:00,0.9875,0.9877,0.9873,0.9877,90
2011-11-04,14:50:00,0.9878,0.9879,0.9877,0.9877,26
2011-11-04,14:55:00,0.9878,0.9884,0.9878,0.9881,105
2011-11-04,15:00:00,0.9881,0.9881,0.9879,0.9879,111
2011-11-04,15:05:00,0.9879,0.9881,0.9878,0.9879,70
2011-11-04,15:10:00,0.9878,0.9880,0.9877,0.9877,76
2011-11-04,15:15:00,0.9879,0.9879,0.9874,0.9875,46
2011-11-04,15:20:00,0.9876,0.9877,0.9874,0.9875,37
2011-11-04,15:25:00,0.9875,0.9877,0.9874,0.9876,39
2011-11-04,15:30:00,0.9875,0.9875,0.9867,0.9871,154
2011-11-04,15:35:00,0.9869,0.9870,0.9867,0.9868,41
2011-11-04,15:40:00,0.9868,0.9868,0.9867,0.9867,34
2011-11-04,15:45:00,0.9867,0.9867,0.9864,0.9864,51
2011-11-04,15:50:00,0.9865,0.9865,0.9862,0.9865,91
2011-11-04,15:55:00,0.9865,0.9870,0.9865,0.9866,48
2011-11-04,16:00:00,0.9867,0.9871,0.9862,0.9862,351
2011-11-04,16:05:00,0.9863,0.9864,0.9858,0.9861,288
2011-11-04,16:10:00,0.9862,0.9867,0.9861,0.9863,242
2011-11-04,16:15:00,0.9864,0.9868,0.9863,0.9868,379
2011-11-04,16:20:00,0.9867,0.9867,0.9858,0.9860,173
2011-11-04,16:25:00,0.9860,0.9861,0.9855,0.9858,135
2011-11-04,16:30:00,0.9859,0.9860,0.9853,0.9855,127
2011-11-04,16:35:00,0.9855,0.9858,0.9853,0.9857,232
2011-11-04,16:40:00,0.9856,0.9859,0.9855,0.9858,99
2011-11-04,16:45:00,0.9858,0.9863,0.9858,0.9859,361
2011-11-04,16:50:00,0.9856,0.9857,0.9851,0.9851,245
2011-11-04,16:55:00,0.9852,0.9856,0.9851,0.9852,268
2011-11-04,17:00:00,0.9854,0.9856,0.9852,0.9856,275
2011-11-04,17:05:00,0.9856,0.9856,0.9853,0.9854,177
2011-11-04,17:10:00,0.9856,0.9859,0.9854,0.9854,174
2011-11-04,17:15:00,0.9854,0.9858,0.9854,0.9855,392
2011-11-04,17:20:00,0.9855,0.9859,0.9854,0.9857,186
2011-11-04,17:25:00,0.9857,0.9858,0.9855,0.9855,163
2011-11-04,17:30:00,0.9857,0.9864,0.9856,0.9863,110
2011-11-04,17:35:00,0.9863,0.9865,0.9861,0.9861,142
2011-11-04,17:40:00,0.9861,0.9862,0.9856,0.9861,244
2011-11-04,17:45:00,0.9861,0.9863,0.9856,0.9859,163
2011-11-04,17:50:00,0.9860,0.9860,0.9855,0.9855,74
2011-11-04,17:55:00,0.9857,0.9863,0.9857,0.9861,69
2011-11-04,18:00:00,0.9862,0.9862,0.9858,0.9861,135
2011-11-04,18:05:00,0.9861,0.9862,0.9855,0.9855,131
2011-11-04,18:10:00,0.9856,0.9860,0.9855,0.9859,72
2011-11-04,18:15:00,0.9859,0.9864,0.9859,0.9863,87
2011-11-04,18:20:00,0.9862,0.9869,0.9862,0.9869,199
2011-11-04,18:25:00,0.9867,0.9870,0.9867,0.9868,178
2011-11-04,18:30:00,0.9868,0.9876,0.9863,0.9876,266
2011-11-04,18:35:00,0.9876,0.9879,0.9873,0.9876,211
2011-11-04,18:40:00,0.9876,0.9880,0.9876,0.9878,90
2011-11-04,18:45:00,0.9877,0.9881,0.9877,0.9880,289
2011-11-04,18:50:00,0.9880,0.9881,0.9876,0.9878,169
2011-11-04,18:55:00,0.9878,0.9885,0.9874,0.9882,508
2011-11-04,19:00:00,0.9882,0.9882,0.9812,0.9826,3529
2011-11-04,19:05:00,0.9825,0.9826,0.9815,0.9818,445
2011-11-04,19:10:00,0.9818,0.9820,0.9796,0.9799,1236
2011-11-04,19:15:00,0.9800,0.9809,0.9800,0.9804,421
2011-11-04,19:20:00,0.9803,0.9813,0.9802,0.9802,302
2011-11-04,19:25:00,0.9802,0.9811,0.9802,0.9809,193
2011-11-04,19:30:00,0.9810,0.9813,0.9805,0.9811,402
2011-11-04,19:35:00,0.9812,0.9815,0.9809,0.9811,300
2011-11-04,19:40:00,0.9811,0.9814,0.9809,0.9814,329
2011-11-04,19:45:00,0.9814,0.9819,0.9813,0.9819,429
2011-11-04,19:50:00,0.9819,0.9819,0.9814,0.9817,270
2011-11-04,19:55:00,0.9816,0.9817,0.9805,0.9805,244
2011-11-04,20:00:00,0.9805,0.9806,0.9794,0.9799,948
2011-11-04,20:05:00,0.9800,0.9802,0.9796,0.9799,485
2011-11-04,20:10:00,0.9800,0.9803,0.9798,0.9802,434
2011-11-04,20:15:00,0.9801,0.9806,0.9797,0.9806,481
2011-11-04,20:20:00,0.9806,0.9808,0.9802,0.9806,602
2011-11-04,20:25:00,0.9805,0.9810,0.9801,0.9809,408
2011-11-04,20:30:00,0.9809,0.9836,0.9796,0.9834,3500
2011-11-04,20:35:00,0.9834,0.9835,0.9809,0.9818,1976
2011-11-04,20:40:00,0.9817,0.9823,0.9805,0.9822,931
2011-11-04,20:45:00,0.9822,0.9824,0.9814,0.9820,1132
2011-11-04,20:50:00,0.9820,0.9825,0.9815,0.9815,676
2011-11-04,20:55:00,0.9816,0.9817,0.9806,0.9809,761
2011-11-04,21:00:00,0.9809,0.9814,0.9801,0.9810,900
2011-11-04,21:05:00,0.9809,0.9809,0.9797,0.9803,1056
2011-11-04,21:10:00,0.9802,0.9804,0.9795,0.9800,694
2011-11-04,21:15:00,0.9800,0.9807,0.9800,0.9805,499
2011-11-04,21:20:00,0.9804,0.9807,0.9798,0.9800,601
2011-11-04,21:25:00,0.9801,0.9811,0.9797,0.9807,666
2011-11-04,21:30:00,0.9807,0.9814,0.9799,0.9807,898
2011-11-04,21:35:00,0.9807,0.9817,0.9805,0.9810,628
2011-11-04,21:40:00,0.9810,0.9816,0.9804,0.9815,1300
2011-11-04,21:45:00,0.9815,0.9820,0.9810,0.9817,847
2011-11-04,21:50:00,0.9818,0.9819,0.9804,0.9805,684
2011-11-04,21:55:00,0.9805,0.9808,0.9796,0.9799,1441
2011-11-04,22:00:00,0.9799,0.9802,0.9795,0.9801,1106
2011-11-04,22:05:00,0.9801,0.9807,0.9800,0.9803,649
2011-11-04,22:10:00,0.9804,0.9817,0.9804,0.9811,774
2011-11-04,22:15:00,0.9811,0.9812,0.9803,0.9807,950
2011-11-04,22:20:00,0.9806,0.9807,0.9798,0.9804,797
2011-11-04,22:25:00,0.9803,0.9806,0.9799,0.9800,570
2011-11-04,22:30:00,0.9799,0.9799,0.9779,0.9784,1846
2011-11-04,22:35:00,0.9784,0.9785,0.9766,0.9773,2552
2011-11-04,22:40:00,0.9773,0.9786,0.9770,0.9785,1637
2011-11-04,22:45:00,0.9785,0.9800,0.9783,0.9799,1048
2011-11-04,22:50:00,0.9798,0.9799,0.9786,0.9791,1277
2011-11-04,22:55:00,0.9792,0.9799,0.9791,0.9796,638
2011-11-04,23:00:00,0.9796,0.9803,0.9796,0.9799,699
2011-11-04,23:05:00,0.9798,0.9803,0.9797,0.9800,530
2011-11-04,23:10:00,0.9800,0.9811,0.9800,0.9807,1289
2011-11-04,23:15:00,0.9807,0.9809,0.9796,0.9798,540
2011-11-04,23:20:00,0.9797,0.9799,0.9791,0.9794,1018
2011-11-04,23:25:00,0.9793,0.9802,0.9790,0.9800,449
2011-11-04,23:30:00,0.9799,0.9808,0.9799,0.9806,404
2011-11-04,23:35:00,0.9806,0.9807,0.9799,0.9804,623
2011-11-04,23:40:00,0.9805,0.9805,0.9800,0.9803,319
2011-11-04,23:45:00,0.9804,0.9810,0.9802,0.9805,590
2011-11-04,23:50:00,0.9806,0.9809,0.9804,0.9809,787
2011-11-04,23:55:00,0.9809,0.9818,0.9807,0.9813,1050
2011-11-05,00:00:00,0.9812,0.9814,0.9809,0.9809,539
2011-11-05,00:05:00,0.9810,0.9813,0.9806,0.9807,294
2011-11-05,00:10:00,0.9807,0.9809,0.9804,0.9809,429
2011-11-05,00:15:00,0.9809,0.9811,0.9808,0.9809,255
2011-11-05,00:20:00,0.9809,0.9812,0.9803,0.9803,330
2011-11-05,00:25:00,0.9804,0.9811,0.9803,0.9811,483
2011-11-05,00:30:00,0.9811,0.9811,0.9806,0.9807,189
2011-11-05,00:35:00,0.9807,0.9807,0.9803,0.9805,136
2011-11-05,00:40:00,0.9805,0.9806,0.9794,0.9796,364
2011-11-05,00:45:00,0.9796,0.9800,0.9796,0.9800,116
2011-11-05,00:50:00,0.9798,0.9801,0.9797,0.9799,197
2011-11-05,00:55:00,0.9800,0.9801,0.9797,0.9799,170
2011-11-05,01:00:00,0.9799,0.9800,0.9797,0.9798,105
2011-11-05,01:05:00,0.9797,0.9801,0.9797,0.9800,181
2011-11-05,01:10:00,0.9801,0.9808,0.9801,0.9806,564
2011-11-05,01:15:00,0.9806,0.9814,0.9805,0.9813,614
2011-11-05,01:20:00,0.9814,0.9816,0.9812,0.9813,233
2011-11-05,01:25:00,0.9813,0.9816,0.9811,0.9814,137
2011-11-05,01:30:00,0.9814,0.9815,0.9810,0.9812,117
2011-11-05,01:35:00,0.9813,0.9815,0.9811,0.9811,150
2011-11-05,01:40:00,0.9812,0.9830,0.9812,0.9830,597
2011-11-05,01:45:00,0.9829,0.9833,0.9825,0.9826,571
2011-11-05,01:50:00,0.9825,0.9833,0.9822,0.9827,507
2011-11-05,01:55:00,0.9826,0.9826,0.9817,0.9820,289
2011-11-05,02:00:00,0.9819,0.9822,0.9819,0.9821,270
2011-11-05,02:05:00,0.9821,0.9823,0.9817,0.9822,175
2011-11-05,02:10:00,0.9821,0.9827,0.9820,0.9826,276
2011-11-05,02:15:00,0.9826,0.9829,0.9824,0.9829,172
2011-11-05,02:20:00,0.9829,0.9835,0.9826,0.9832,443
2011-11-05,02:25:00,0.9833,0.9834,0.9830,0.9831,231
2011-11-05,02:30:00,0.9830,0.9831,0.9824,0.9824,341
2011-11-05,02:35:00,0.9823,0.9825,0.9820,0.9822,376
2011-11-05,02:40:00,0.9821,0.9826,0.9820,0.9825,267
2011-11-05,02:45:00,0.9825,0.9830,0.9825,0.9828,293
2011-11-05,02:50:00,0.9827,0.9827,0.9820,0.9822,304
2011-11-05,02:55:00,0.9822,0.9824,0.9819,0.9821,323
2011-11-05,03:00:00,0.9821,0.9822,0.9819,0.9819,476
2011-11-05,03:05:00,0.9819,0.9819,0.9812,0.9812,313
2011-11-05,03:10:00,0.9812,0.9816,0.9812,0.9816,238
2011-11-05,03:15:00,0.9816,0.9822,0.9816,0.9820,197
2011-11-05,03:20:00,0.9820,0.9821,0.9817,0.9819,96
2011-11-05,03:25:00,0.9821,0.9824,0.9820,0.9822,90
2011-11-05,03:30:00,0.9822,0.9826,0.9819,0.9825,187
2011-11-05,03:35:00,0.9825,0.9827,0.9823,0.9825,161
2011-11-05,03:40:00,0.9826,0.9831,0.9826,0.9831,109
2011-11-05,03:45:00,0.9831,0.9832,0.9826,0.9826,190
2011-11-05,03:50:00,0.9826,0.9827,0.9821,0.9825,142
2011-11-05,03:55:00,0.9826,0.9828,0.9822,0.9827,168
2011-11-05,04:00:00,0.9825,0.9829,0.9825,0.9828,89
2011-11-05,04:05:00,0.9829,0.9830,0.9828,0.9829,64
2011-11-05,04:10:00,0.9828,0.9828,0.9823,0.9825,29
2011-11-05,04:15:00,0.9826,0.9827,0.9826,0.9826,24
2011-11-05,04:20:00,0.9826,0.9827,0.9826,0.9827,3
2011-11-05,04:25:00,0.9827,0.9828,0.9826,0.9828,24
2011-11-05,04:30:00,0.9829,0.9831,0.9825,0.9826,26
2011-11-05,04:35:00,0.9823,0.9825,0.9823,0.9825,14
2011-11-05,04:40:00,0.9825,0.9825,0.9817,0.9820,30
2011-11-05,04:45:00,0.9816,0.9819,0.9814,0.9817,13
2011-11-05,04:50:00,0.9816,0.9817,0.9811,0.9815,45
2011-11-05,04:55:00,0.9812,0.9815,0.9810,0.9812,34
2011-11-05,05:00:00,0.9821,0.9821,0.9821,0.9821,1
2011-11-07,07:00:00,0.9830,0.9833,0.9828,0.9832,62
2011-11-07,07:05:00,0.9832,0.9844,0.9832,0.9842,185
2011-11-07,07:10:00,0.9840,0.9841,0.9837,0.9841,54
2011-11-07,07:15:00,0.9839,0.9839,0.9836,0.9837,20
2011-11-07,07:20:00,0.9837,0.9840,0.9836,0.9838,19
2011-11-07,07:25:00,0.9840,0.9841,0.9838,0.9840,62
2011-11-07,07:30:00,0.9838,0.9839,0.9836,0.9837,77
2011-11-07,07:35:00,0.9837,0.9839,0.9837,0.9838,39
2011-11-07,07:40:00,0.9838,0.9838,0.9836,0.9836,33
2011-11-07,07:45:00,0.9837,0.9837,0.9834,0.9834,72
2011-11-07,07:50:00,0.9833,0.9833,0.9822,0.9823,55
2011-11-07,07:55:00,0.9824,0.9826,0.9824,0.9826,20
2011-11-07,08:00:00,0.9825,0.9826,0.9816,0.9818,180
2011-11-07,08:05:00,0.9818,0.9821,0.9818,0.9819,47
2011-11-07,08:10:00,0.9818,0.9822,0.9818,0.9822,16
2011-11-07,08:15:00,0.9825,0.9825,0.9819,0.9820,59
2011-11-07,08:20:00,0.9820,0.9825,0.9820,0.9823,26
2011-11-07,08:25:00,0.9822,0.9823,0.9821,0.9821,37
2011-11-07,08:30:00,0.9821,0.9821,0.9816,0.9816,25
2011-11-07,08:35:00,0.9816,0.9819,0.9816,0.9817,21
2011-11-07,08:40:00,0.9818,0.9821,0.9818,0.9821,3
2011-11-07,08:45:00,0.9819,0.9819,0.9814,0.9814,31
2011-11-07,08:50:00,0.9813,0.9815,0.9813,0.9814,29
2011-11-07,08:55:00,0.9814,0.9814,0.9807,0.9810,143
2011-11-07,09:00:00,0.9810,0.9815,0.9809,0.9814,38
2011-11-07,09:05:00,0.9815,0.9817,0.9812,0.9812,90
2011-11-07,09:10:00,0.9811,0.9811,0.9806,0.9806,71
2011-11-07,09:15:00,0.9805,0.9806,0.9802,0.9802,111
2011-11-07,09:20:00,0.9802,0.9807,0.9799,0.9803,280
2011-11-07,09:25:00,0.9802,0.9803,0.9799,0.9803,69
2011-11-07,09:30:00,0.9803,0.9806,0.9801,0.9805,32
2011-11-07,09:35:00,0.9804,0.9804,0.9790,0.9791,183
2011-11-07,09:40:00,0.9791,0.9798,0.9791,0.9795,56
2011-11-07,09:45:00,0.9794,0.9794,0.9791,0.9793,31
2011-11-07,09:50:00,0.9793,0.9796,0.9791,0.9795,73
2011-11-07,09:55:00,0.9795,0.9799,0.9795,0.9796,48
2011-11-07,10:00:00,0.9795,0.9798,0.9795,0.9797,13
2011-11-07,10:05:00,0.9793,0.9794,0.9793,0.9794,32
2011-11-07,10:10:00,0.9793,0.9804,0.9793,0.9804,169
2011-11-07,10:15:00,0.9805,0.9811,0.9805,0.9811,81
2011-11-07,10:20:00,0.9811,0.9814,0.9811,0.9812,69
2011-11-07,10:25:00,0.9812,0.9814,0.9811,0.9814,32
2011-11-07,10:30:00,0.9815,0.9815,0.9812,0.9812,61
2011-11-07,10:35:00,0.9814,0.9814,0.9810,0.9811,33
2011-11-07,10:40:00,0.9812,0.9812,0.9810,0.9811,10
2011-11-07,10:45:00,0.9811,0.9813,0.9810,0.9811,10
2011-11-07,10:50:00,0.9811,0.9811,0.9806,0.9806,25
2011-11-07,10:55:00,0.9805,0.9807,0.9805,0.9807,5
2011-11-07,11:00:00,0.9808,0.9808,0.9804,0.9804,19
2011-11-07,11:05:00,0.9805,0.9807,0.9805,0.9806,19
2011-11-07,11:10:00,0.9808,0.9810,0.9806,0.9806,61
2011-11-07,11:15:00,0.9807,0.9809,0.9804,0.9809,43
2011-11-07,11:20:00,0.9808,0.9811,0.9807,0.9808,33
2011-11-07,11:25:00,0.9812,0.9814,0.9812,0.9812,15
2011-11-07,11:30:00,0.9806,0.9819,0.9806,0.9817,105
2011-11-07,11:35:00,0.9817,0.9819,0.9817,0.9817,74
2011-11-07,11:40:00,0.9816,0.9820,0.9811,0.9819,90
2011-11-07,11:45:00,0.9820,0.9822,0.9816,0.9820,43
2011-11-07,11:50:00,0.9819,0.9821,0.9817,0.9817,9
2011-11-07,11:55:00,0.9818,0.9820,0.9815,0.9818,29
2011-11-07,12:00:00,0.9817,0.9818,0.9817,0.9818,10
2011-11-07,12:05:00,0.9819,0.9823,0.9819,0.9823,52
2011-11-07,12:10:00,0.9823,0.9823,0.9818,0.9819,25
2011-11-07,12:15:00,0.9821,0.9821,0.9820,0.9820,15
2011-11-07,12:20:00,0.9821,0.9821,0.9819,0.9819,4
2011-11-07,12:25:00,0.9819,0.9823,0.9819,0.9823,14
2011-11-07,12:30:00,0.9821,0.9823,0.9821,0.9821,23
2011-11-07,12:35:00,0.9819,0.9820,0.9818,0.9820,19
2011-11-07,12:40:00,0.9819,0.9822,0.9818,0.9821,47
2011-11-07,12:45:00,0.9821,0.9823,0.9821,0.9822,30
2011-11-07,12:50:00,0.9822,0.9822,0.9821,0.9821,5
2011-11-07,12:55:00,0.9822,0.9822,0.9822,0.9822,2
2011-11-07,13:00:00,0.9823,0.9824,0.9821,0.9821,4
2011-11-07,13:05:00,0.9822,0.9822,0.9822,0.9822,15
2011-11-07,13:10:00,0.9823,0.9823,0.9823,0.9823,1
2011-11-07,13:15:00,0.9821,0.9821,0.9821,0.9821,14
2011-11-07,13:20:00,0.9822,0.9824,0.9822,0.9823,22
2011-11-07,13:25:00,0.9822,0.9822,0.9821,0.9822,8
2011-11-07,13:30:00,0.9820,0.9821,0.9816,0.9817,27
2011-11-07,13:35:00,0.9817,0.9818,0.9815,0.9818,37
2011-11-07,13:40:00,0.9817,0.9818,0.9817,0.9818,18
2011-11-07,13:45:00,0.9818,0.9819,0.9816,0.9819,39
2011-11-07,13:50:00,0.9820,0.9820,0.9818,0.9818,6
2011-11-07,13:55:00,0.9820,0.9821,0.9820,0.9820,5
2011-11-07,14:00:00,0.9820,0.9821,0.9813,0.9813,70
2011-11-07,14:05:00,0.9812,0.9818,0.9812,0.9816,40
2011-11-07,14:10:00,0.9815,0.9817,0.9815,0.9815,10
2011-11-07,14:15:00,0.9816,0.9816,0.9816,0.9816,3
2011-11-07,14:20:00,0.9817,0.9820,0.9817,0.9820,12
2011-11-07,14:25:00,0.9819,0.9819,0.9817,0.9819,5
2011-11-07,14:30:00,0.9821,0.9826,0.9821,0.9823,30
2011-11-07,14:35:00,0.9822,0.9822,0.9818,0.9819,12
2011-11-07,14:40:00,0.9819,0.9823,0.9819,0.9823,32
2011-11-07,14:45:00,0.9822,0.9822,0.9819,0.9819,13
2011-11-07,14:50:00,0.9819,0.9819,0.9817,0.9819,20
2011-11-07,14:55:00,0.9819,0.9828,0.9819,0.9827,57
2011-11-07,15:00:00,0.9827,0.9827,0.9823,0.9823,41
2011-11-07,15:05:00,0.9822,0.9828,0.9820,0.9828,101
2011-11-07,15:10:00,0.9829,0.9829,0.9820,0.9822,48
2011-11-07,15:15:00,0.9823,0.9827,0.9823,0.9824,29
2011-11-07,15:20:00,0.9823,0.9823,0.9819,0.9819,106
2011-11-07,15:25:00,0.9820,0.9824,0.9819,0.9823,118
2011-11-07,15:30:00,0.9823,0.9823,0.9809,0.9811,216
2011-11-07,15:35:00,0.9812,0.9814,0.9812,0.9813,23
2011-11-07,15:40:00,0.9809,0.9810,0.9804,0.9808,86
2011-11-07,15:45:00,0.9808,0.9808,0.9805,0.9806,52
2011-11-07,15:50:00,0.9803,0.9803,0.9797,0.9797,96
2011-11-07,15:55:00,0.9799,0.9803,0.9799,0.9802,101
2011-11-07,16:00:00,0.9803,0.9813,0.9803,0.9812,244
2011-11-07,16:05:00,0.9809,0.9817,0.9809,0.9813,161
2011-11-07,16:10:00,0.9814,0.9815,0.9798,0.9798,151
2011-11-07,16:15:00,0.9800,0.9800,0.9794,0.9795,271
2011-11-07,16:20:00,0.9794,0.9797,0.9790,0.9796,373
2011-11-07,16:25:00,0.9796,0.9799,0.9792,0.9793,190
2011-11-07,16:30:00,0.9793,0.9797,0.9792,0.9793,143
2011-11-07,16:35:00,0.9793,0.9800,0.9793,0.9800,318
2011-11-07,16:40:00,0.9800,0.9806,0.9798,0.9806,251
2011-11-07,16:45:00,0.9806,0.9806,0.9793,0.9802,324
2011-11-07,16:50:00,0.9802,0.9802,0.9794,0.9796,176
2011-11-07,16:55:00,0.9796,0.9797,0.9792,0.9796,229
2011-11-07,17:00:00,0.9794,0.9798,0.9794,0.9794,147
2011-11-07,17:05:00,0.9795,0.9798,0.9794,0.9797,162
2011-11-07,17:10:00,0.9798,0.9802,0.9797,0.9802,46
2011-11-07,17:15:00,0.9801,0.9802,0.9797,0.9802,59
2011-11-07,17:20:00,0.9802,0.9805,0.9798,0.9805,116
2011-11-07,17:25:00,0.9805,0.9808,0.9804,0.9806,111
2011-11-07,17:30:00,0.9808,0.9812,0.9804,0.9810,76
2011-11-07,17:35:00,0.9811,0.9813,0.9810,0.9810,36
2011-11-07,17:40:00,0.9810,0.9810,0.9804,0.9804,28
2011-11-07,17:45:00,0.9803,0.9806,0.9802,0.9805,326
2011-11-07,17:50:00,0.9806,0.9808,0.9802,0.9802,63
2011-11-07,17:55:00,0.9803,0.9805,0.9802,0.9802,23
2011-11-07,18:00:00,0.9799,0.9801,0.9794,0.9795,166
2011-11-07,18:05:00,0.9794,0.9798,0.9794,0.9798,99
2011-11-07,18:10:00,0.9798,0.9798,0.9793,0.9796,95
2011-11-07,18:15:00,0.9795,0.9798,0.9793,0.9796,193
2011-11-07,18:20:00,0.9796,0.9799,0.9795,0.9798,93
2011-11-07,18:25:00,0.9798,0.9803,0.9797,0.9803,38
2011-11-07,18:30:00,0.9803,0.9807,0.9800,0.9806,80
2011-11-07,18:35:00,0.9807,0.9810,0.9803,0.9803,145
2011-11-07,18:40:00,0.9802,0.9811,0.9801,0.9809,182
2011-11-07,18:45:00,0.9810,0.9812,0.9808,0.9809,78
2011-11-07,18:50:00,0.9810,0.9816,0.9810,0.9814,131
2011-11-07,18:55:00,0.9813,0.9818,0.9813,0.9816,274
2011-11-07,19:00:00,0.9816,0.9826,0.9807,0.9824,498
2011-11-07,19:05:00,0.9824,0.9836,0.9822,0.9836,237
2011-11-07,19:10:00,0.9836,0.9837,0.9826,0.9827,257
2011-11-07,19:15:00,0.9828,0.9840,0.9826,0.9839,247
2011-11-07,19:20:00,0.9839,0.9840,0.9829,0.9831,129
2011-11-07,19:25:00,0.9832,0.9832,0.9823,0.9824,67
2011-11-07,19:30:00,0.9825,0.9830,0.9825,0.9827,99
2011-11-07,19:35:00,0.9828,0.9829,0.9823,0.9824,120
2011-11-07,19:40:00,0.9824,0.9829,0.9823,0.9828,334
2011-11-07,19:45:00,0.9828,0.9832,0.9826,0.9831,224
2011-11-07,19:50:00,0.9832,0.9837,0.9830,0.9830,293
2011-11-07,19:55:00,0.9829,0.9841,0.9815,0.9817,725
2011-11-07,20:00:00,0.9818,0.9824,0.9813,0.9814,338
2011-11-07,20:05:00,0.9815,0.9824,0.9814,0.9820,199
2011-11-07,20:10:00,0.9820,0.9829,0.9820,0.9829,91
2011-11-07,20:15:00,0.9828,0.9830,0.9820,0.9822,224
2011-11-07,20:20:00,0.9822,0.9825,0.9819,0.9824,191
2011-11-07,20:25:00,0.9825,0.9825,0.9821,0.9822,141
2011-11-07,20:30:00,0.9822,0.9824,0.9820,0.9822,81
2011-11-07,20:35:00,0.9823,0.9828,0.9823,0.9826,77
2011-11-07,20:40:00,0.9826,0.9831,0.9824,0.9829,209
2011-11-07,20:45:00,0.9831,0.9832,0.9829,0.9829,145
2011-11-07,20:50:00,0.9829,0.9835,0.9828,0.9835,44
2011-11-07,20:55:00,0.9836,0.9840,0.9835,0.9835,163
2011-11-07,21:00:00,0.9835,0.9838,0.9827,0.9828,216
2011-11-07,21:05:00,0.9828,0.9830,0.9822,0.9824,195
2011-11-07,21:10:00,0.9825,0.9825,0.9819,0.9819,120
2011-11-07,21:15:00,0.9820,0.9822,0.9818,0.9820,218
2011-11-07,21:20:00,0.9819,0.9823,0.9813,0.9813,284
2011-11-07,21:25:00,0.9813,0.9813,0.9807,0.9810,300
2011-11-07,21:30:00,0.9810,0.9816,0.9807,0.9811,473
2011-11-07,21:35:00,0.9811,0.9816,0.9810,0.9814,282
2011-11-07,21:40:00,0.9815,0.9815,0.9809,0.9809,279
2011-11-07,21:45:00,0.9809,0.9810,0.9806,0.9806,202
2011-11-07,21:50:00,0.9806,0.9814,0.9806,0.9813,188
2011-11-07,21:55:00,0.9813,0.9818,0.9810,0.9816,302
2011-11-07,22:00:00,0.9817,0.9822,0.9815,0.9821,390
2011-11-07,22:05:00,0.9821,0.9833,0.9818,0.9832,1252
2011-11-07,22:10:00,0.9831,0.9844,0.9831,0.9842,1369
2011-11-07,22:15:00,0.9843,0.9843,0.9831,0.9831,499
2011-11-07,22:20:00,0.9831,0.9839,0.9829,0.9837,1013
2011-11-07,22:25:00,0.9835,0.9840,0.9832,0.9834,504
2011-11-07,22:30:00,0.9834,0.9847,0.9829,0.9846,826
2011-11-07,22:35:00,0.9845,0.9856,0.9841,0.9853,1233
2011-11-07,22:40:00,0.9853,0.9856,0.9847,0.9854,685
2011-11-07,22:45:00,0.9855,0.9867,0.9855,0.9856,942
2011-11-07,22:50:00,0.9855,0.9863,0.9855,0.9863,438
2011-11-07,22:55:00,0.9862,0.9863,0.9849,0.9851,580
2011-11-07,23:00:00,0.9850,0.9853,0.9843,0.9849,895
2011-11-07,23:05:00,0.9849,0.9859,0.9844,0.9859,445
2011-11-07,23:10:00,0.9859,0.9862,0.9853,0.9857,522
2011-11-07,23:15:00,0.9857,0.9859,0.9846,0.9847,537
2011-11-07,23:20:00,0.9846,0.9849,0.9841,0.9844,757
2011-11-07,23:25:00,0.9844,0.9844,0.9837,0.9838,418
2011-11-07,23:30:00,0.9837,0.9844,0.9836,0.9839,612
2011-11-07,23:35:00,0.9840,0.9840,0.9831,0.9832,580
2011-11-07,23:40:00,0.9833,0.9834,0.9827,0.9832,567
2011-11-07,23:45:00,0.9831,0.9833,0.9821,0.9824,474
2011-11-07,23:50:00,0.9825,0.9827,0.9818,0.9818,615
2011-11-07,23:55:00,0.9818,0.9826,0.9816,0.9823,1000
2011-11-08,00:00:00,0.9822,0.9835,0.9820,0.9835,859
2011-11-08,00:05:00,0.9834,0.9834,0.9819,0.9819,1264
2011-11-08,00:10:00,0.9820,0.9827,0.9820,0.9822,362
2011-11-08,00:15:00,0.9822,0.9826,0.9820,0.9820,330
2011-11-08,00:20:00,0.9820,0.9820,0.9808,0.9813,812
2011-11-08,00:25:00,0.9813,0.9813,0.9801,0.9805,696
2011-11-08,00:30:00,0.9806,0.9810,0.9801,0.9809,378
2011-11-08,00:35:00,0.9808,0.9815,0.9807,0.9815,568
2011-11-08,00:40:00,0.9815,0.9817,0.9806,0.9813,584
2011-11-08,00:45:00,0.9814,0.9814,0.9810,0.9813,256
2011-11-08,00:50:00,0.9813,0.9816,0.9811,0.9816,262
2011-11-08,00:55:00,0.9817,0.9822,0.9814,0.9820,491
2011-11-08,01:00:00,0.9819,0.9823,0.9817,0.9822,251
2011-11-08,01:05:00,0.9821,0.9827,0.9820,0.9825,285
2011-11-08,01:10:00,0.9824,0.9829,0.9824,0.9827,149
2011-11-08,01:15:00,0.9826,0.9826,0.9812,0.9816,371
2011-11-08,01:20:00,0.9816,0.9825,0.9814,0.9824,607
2011-11-08,01:25:00,0.9823,0.9824,0.9819,0.9821,175
2011-11-08,01:30:00,0.9820,0.9820,0.9814,0.9816,216
2011-11-08,01:35:00,0.9816,0.9823,0.9815,0.9820,146
2011-11-08,01:40:00,0.9819,0.9827,0.9819,0.9823,243
2011-11-08,01:45:00,0.9822,0.9828,0.9822,0.9827,137
2011-11-08,01:50:00,0.9826,0.9831,0.9826,0.9828,217
2011-11-08,01:55:00,0.9829,0.9831,0.9825,0.9825,140
2011-11-08,02:00:00,0.9825,0.9825,0.9817,0.9819,219
2011-11-08,02:05:00,0.9819,0.9828,0.9819,0.9828,245
2011-11-08,02:10:00,0.9828,0.9834,0.9828,0.9833,193
2011-11-08,02:15:00,0.9834,0.9835,0.9832,0.9832,163
2011-11-08,02:20:00,0.9833,0.9834,0.9824,0.9824,275
2011-11-08,02:25:00,0.9825,0.9826,0.9822,0.9826,302
2011-11-08,02:30:00,0.9825,0.9826,0.9823,0.9823,110
2011-11-08,02:35:00,0.9823,0.9823,0.9819,0.9820,180
2011-11-08,02:40:00,0.9820,0.9827,0.9820,0.9827,214
2011-11-08,02:45:00,0.9827,0.9828,0.9825,0.9826,150
2011-11-08,02:50:00,0.9827,0.9832,0.9827,0.9832,139
2011-11-08,02:55:00,0.9833,0.9849,0.9833,0.9844,784
2011-11-08,03:00:00,0.9843,0.9846,0.9839,0.9846,350
2011-11-08,03:05:00,0.9846,0.9846,0.9838,0.9840,355
2011-11-08,03:10:00,0.9841,0.9850,0.9841,0.9841,373
2011-11-08,03:15:00,0.9841,0.9849,0.9841,0.9846,157
2011-11-08,03:20:00,0.9847,0.9851,0.9847,0.9849,349
2011-11-08,03:25:00,0.9849,0.9851,0.9847,0.9848,254
2011-11-08,03:30:00,0.9847,0.9848,0.9842,0.9845,309
2011-11-08,03:35:00,0.9845,0.9849,0.9843,0.9849,441
2011-11-08,03:40:00,0.9848,0.9849,0.9844,0.9849,123
2011-11-08,03:45:00,0.9849,0.9850,0.9847,0.9848,197
2011-11-08,03:50:00,0.9848,0.9856,0.9847,0.9856,432
2011-11-08,03:55:00,0.9856,0.9862,0.9854,0.9861,591
2011-11-08,04:00:00,0.9862,0.9862,0.9856,0.9857,302
2011-11-08,04:05:00,0.9857,0.9859,0.9854,0.9858,160
2011-11-08,04:10:00,0.9859,0.9863,0.9859,0.9863,424
2011-11-08,04:15:00,0.9862,0.9863,0.9858,0.9859,72
2011-11-08,04:20:00,0.9859,0.9861,0.9857,0.9858,90
2011-11-08,04:25:00,0.9859,0.9859,0.9851,0.9852,153
2011-11-08,04:30:00,0.9852,0.9857,0.9851,0.9854,157
2011-11-08,04:35:00,0.9855,0.9866,0.9855,0.9866,171
2011-11-08,04:40:00,0.9865,0.9865,0.9858,0.9859,186
2011-11-08,04:45:00,0.9860,0.9862,0.9859,0.9861,111
2011-11-08,04:50:00,0.9861,0.9866,0.9860,0.9862,249
2011-11-08,04:55:00,0.9863,0.9868,0.9863,0.9866,259
2011-11-08,05:00:00,0.9865,0.9868,0.9862,0.9863,269
2011-11-08,05:05:00,0.9863,0.9864,0.9860,0.9861,18
2011-11-08,05:10:00,0.9860,0.9863,0.9860,0.9863,16
2011-11-08,05:15:00,0.9863,0.9865,0.9857,0.9858,154
2011-11-08,05:20:00,0.9858,0.9859,0.9855,0.9856,43
2011-11-08,05:25:00,0.9856,0.9858,0.9856,0.9858,15
2011-11-08,05:30:00,0.9858,0.9862,0.9857,0.9862,13
2011-11-08,05:35:00,0.9861,0.9862,0.9860,0.9862,9
2011-11-08,05:40:00,0.9862,0.9866,0.9861,0.9866,45
2011-11-08,05:45:00,0.9865,0.9865,0.9864,0.9864,3
2011-11-08,05:50:00,0.9865,0.9868,0.9863,0.9863,32
2011-11-08,05:55:00,0.9863,0.9868,0.9863,0.9867,38
2011-11-08,06:00:00,0.9860,0.9860,0.9860,0.9860,1
2011-11-08,07:00:00,0.9859,0.9860,0.9856,0.9858,56
2011-11-08,07:05:00,0.9856,0.9857,0.9855,0.9855,22
2011-11-08,07:10:00,0.9855,0.9856,0.9855,0.9856,8
2011-11-08,07:15:00,0.9857,0.9857,0.9855,0.9855,3
2011-11-08,07:20:00,0.9856,0.9856,0.9854,0.9856,8
2011-11-08,07:25:00,0.9855,0.9855,0.9855,0.9855,2
2011-11-08,07:30:00,0.9856,0.9858,0.9854,0.9858,43
2011-11-08,07:35:00,0.9858,0.9858,0.9851,0.9851,84
2011-11-08,07:40:00,0.9850,0.9851,0.9850,0.9851,14
2011-11-08,07:45:00,0.9852,0.9853,0.9850,0.9851,10
2011-11-08,07:50:00,0.9849,0.9850,0.9849,0.9850,6
2011-11-08,07:55:00,0.9853,0.9857,0.9852,0.9854,62
2011-11-08,08:00:00,0.9853,0.9854,0.9850,0.9854,80
2011-11-08,08:05:00,0.9853,0.9853,0.9850,0.9850,5
2011-11-08,08:10:00,0.9851,0.9854,0.9851,0.9852,57
2011-11-08,08:15:00,0.9853,0.9855,0.9849,0.9851,107
2011-11-08,08:20:00,0.9852,0.9854,0.9852,0.9853,5
2011-11-08,08:25:00,0.9852,0.9852,0.9851,0.9851,29
2011-11-08,08:30:00,0.9850,0.9850,0.9848,0.9848,76
2011-11-08,08:35:00,0.9847,0.9847,0.9842,0.9844,120
2011-11-08,08:40:00,0.9844,0.9849,0.9844,0.9849,11
2011-11-08,08:45:00,0.9848,0.9848,0.9846,0.9846,76
2011-11-08,08:50:00,0.9846,0.9850,0.9846,0.9849,63
2011-11-08,08:55:00,0.9849,0.9855,0.9848,0.9855,125
2011-11-08,09:00:00,0.9855,0.9859,0.9853,0.9858,138
2011-11-08,09:05:00,0.9859,0.9860,0.9857,0.9859,87
2011-11-08,09:10:00,0.9859,0.9864,0.9859,0.9860,279
2011-11-08,09:15:00,0.9860,0.9874,0.9859,0.9870,647
2011-11-08,09:20:00,0.9871,0.9871,0.9867,0.9867,53
2011-11-08,09:25:00,0.9867,0.9868,0.9866,0.9866,13
2011-11-08,09:30:00,0.9866,0.9866,0.9862,0.9862,81
2011-11-08,09:35:00,0.9863,0.9865,0.9862,0.9865,14
2011-11-08,09:40:00,0.9863,0.9865,0.9863,0.9864,10
2011-11-08,09:45:00,0.9863,0.9864,0.9862,0.9862,32
2011-11-08,09:50:00,0.9862,0.9864,0.9862,0.9864,19
2011-11-08,09:55:00,0.9865,0.9868,0.9864,0.9864,62
2011-11-08,10:00:00,0.9863,0.9864,0.9863,0.9864,7
2011-11-08,10:05:00,0.9862,0.9862,0.9857,0.9857,58
2011-11-08,10:10:00,0.9857,0.9857,0.9852,0.9852,36
2011-11-08,10:15:00,0.9851,0.9854,0.9847,0.9852,97
2011-11-08,10:20:00,0.9852,0.9853,0.9852,0.9853,3
2011-11-08,10:25:00,0.9854,0.9857,0.9854,0.9856,12
2011-11-08,10:30:00,0.9855,0.9855,0.9850,0.9851,37
2011-11-08,10:35:00,0.9851,0.9851,0.9847,0.9851,10
2011-11-08,10:40:00,0.9851,0.9853,0.9851,0.9852,8
2011-11-08,10:45:00,0.9854,0.9855,0.9853,0.9853,38
2011-11-08,10:50:00,0.9854,0.9858,0.9854,0.9855,8
2011-11-08,10:55:00,0.9855,0.9855,0.9855,0.9855,1
2011-11-08,11:00:00,0.9857,0.9859,0.9857,0.9858,11
2011-11-08,11:05:00,0.9859,0.9861,0.9856,0.9856,22
2011-11-08,11:10:00,0.9857,0.9858,0.9857,0.9857,38
2011-11-08,11:15:00,0.9858,0.9859,0.9858,0.9859,54
2011-11-08,11:20:00,0.9857,0.9859,0.9857,0.9859,16
2011-11-08,11:25:00,0.9859,0.9861,0.9856,0.9856,86
2011-11-08,11:30:00,0.9858,0.9858,0.9855,0.9855,24
2011-11-08,11:35:00,0.9854,0.9855,0.9854,0.9855,25
2011-11-08,11:40:00,0.9854,0.9854,0.9854,0.9854,1
2011-11-08,11:45:00,0.9856,0.9858,0.9856,0.9856,5
2011-11-08,11:50:00,0.9856,0.9856,0.9848,0.9849,91
2011-11-08,11:55:00,0.9848,0.9849,0.9842,0.9843,87
2011-11-08,12:00:00,0.9844,0.9844,0.9843,0.9843,11
2011-11-08,12:05:00,0.9844,0.9845,0.9843,0.9843,16
2011-11-08,12:10:00,0.9843,0.9847,0.9843,0.9847,6
2011-11-08,12:15:00,0.9847,0.9847,0.9844,0.9844,14
2011-11-08,12:20:00,0.9844,0.9844,0.9840,0.9842,59
2011-11-08,12:25:00,0.9843,0.9843,0.9838,0.9839,32
2011-11-08,12:30:00,0.9839,0.9839,0.9835,0.9837,26
2011-11-08,12:35:00,0.9838,0.9839,0.9837,0.9837,15
2011-11-08,12:40:00,0.9837,0.9843,0.9837,0.9838,57
2011-11-08,12:45:00,0.9838,0.9838,0.9836,0.9837,28
2011-11-08,12:50:00,0.9838,0.9843,0.9838,0.9841,52
2011-11-08,12:55:00,0.9841,0.9844,0.9841,0.9844,6
2011-11-08,13:00:00,0.9845,0.9847,0.9845,0.9845,11
2011-11-08,13:05:00,0.9843,0.9843,0.9843,0.9843,3
2011-11-08,13:10:00,0.9843,0.9849,0.9843,0.9848,26
2011-11-08,13:15:00,0.9848,0.9848,0.9844,0.9844,13
2011-11-08,13:20:00,0.9842,0.9842,0.9837,0.9837,71
2011-11-08,13:25:00,0.9836,0.9836,0.9831,0.9835,64
2011-11-08,13:30:00,0.9835,0.9836,0.9835,0.9836,7
2011-11-08,13:35:00,0.9835,0.9835,0.9832,0.9834,14
2011-11-08,13:40:00,0.9834,0.9834,0.9833,0.9834,57
2011-11-08,13:45:00,0.9833,0.9835,0.9833,0.9835,24
2011-11-08,13:50:00,0.9836,0.9840,0.9836,0.9837,25
2011-11-08,13:55:00,0.9838,0.9839,0.9836,0.9837,39
2011-11-08,14:00:00,0.9837,0.9837,0.9829,0.9830,24
2011-11-08,14:05:00,0.9830,0.9833,0.9830,0.9831,58
2011-11-08,14:10:00,0.9831,0.9831,0.9829,0.9829,7
2011-11-08,14:15:00,0.9830,0.9831,0.9830,0.9831,17
2011-11-08,14:20:00,0.9830,0.9831,0.9827,0.9829,60
2011-11-08,14:25:00,0.9829,0.9830,0.9829,0.9829,33
2011-11-08,14:30:00,0.9828,0.9833,0.9828,0.9832,91
2011-11-08,14:35:00,0.9832,0.9834,0.9830,0.9830,33
2011-11-08,14:40:00,0.9832,0.9832,0.9831,0.9831,23
2011-11-08,14:45:00,0.9830,0.9830,0.9826,0.9828,49
2011-11-08,14:50:00,0.9828,0.9832,0.9828,0.9832,12
2011-11-08,14:55:00,0.9833,0.9833,0.9832,0.9833,28
2011-11-08,15:00:00,0.9833,0.9838,0.9832,0.9837,89
2011-11-08,15:05:00,0.9837,0.9838,0.9834,0.9835,42
2011-11-08,15:10:00,0.9835,0.9838,0.9835,0.9838,76
2011-11-08,15:15:00,0.9838,0.9838,0.9832,0.9835,65
2011-11-08,15:20:00,0.9835,0.9836,0.9834,0.9834,13
2011-11-08,15:25:00,0.9833,0.9833,0.9828,0.9831,42
2011-11-08,15:30:00,0.9830,0.9830,0.9828,0.9828,88
2011-11-08,15:35:00,0.9828,0.9828,0.9818,0.9820,164
2011-11-08,15:40:00,0.9819,0.9822,0.9816,0.9819,140
2011-11-08,15:45:00,0.9820,0.9822,0.9818,0.9821,92
2011-11-08,15:50:00,0.9820,0.9821,0.9817,0.9819,52
2011-11-08,15:55:00,0.9819,0.9819,0.9814,0.9815,105
2011-11-08,16:00:00,0.9814,0.9817,0.9812,0.9817,262
2011-11-08,16:05:00,0.9818,0.9828,0.9816,0.9826,489
2011-11-08,16:10:00,0.9826,0.9839,0.9824,0.9836,366
2011-11-08,16:15:00,0.9837,0.9841,0.9834,0.9834,127
2011-11-08,16:20:00,0.9836,0.9839,0.9831,0.9834,288
2011-11-08,16:25:00,0.9834,0.9837,0.9831,0.9834,136
2011-11-08,16:30:00,0.9833,0.9840,0.9833,0.9837,337
2011-11-08,16:35:00,0.9836,0.9837,0.9832,0.9833,95
2011-11-08,16:40:00,0.9834,0.9841,0.9834,0.9840,74
2011-11-08,16:45:00,0.9839,0.9840,0.9834,0.9837,154
2011-11-08,16:50:00,0.9838,0.9846,0.9835,0.9837,236
2011-11-08,16:55:00,0.9836,0.9840,0.9834,0.9838,106
2011-11-08,17:00:00,0.9840,0.9847,0.9840,0.9844,774
2011-11-08,17:05:00,0.9844,0.9846,0.9839,0.9840,301
2011-11-08,17:10:00,0.9840,0.9842,0.9838,0.9841,136
2011-11-08,17:15:00,0.9842,0.9842,0.9837,0.9840,83
2011-11-08,17:20:00,0.9839,0.9841,0.9839,0.9839,58
2011-11-08,17:25:00,0.9841,0.9841,0.9839,0.9841,75
2011-11-08,17:30:00,0.9840,0.9840,0.9838,0.9840,95
2011-11-08,17:35:00,0.9841,0.9842,0.9837,0.9837,70
2011-11-08,17:40:00,0.9837,0.9839,0.9834,0.9834,111
2011-11-08,17:45:00,0.9834,0.9836,0.9832,0.9833,71
2011-11-08,17:50:00,0.9832,0.9833,0.9829,0.9832,119
2011-11-08,17:55:00,0.9831,0.9833,0.9830,0.9831,42
2011-11-08,18:00:00,0.9830,0.9833,0.9828,0.9832,169
2011-11-08,18:05:00,0.9832,0.9834,0.9831,0.9833,30
2011-11-08,18:10:00,0.9833,0.9833,0.9831,0.9832,65
2011-11-08,18:15:00,0.9833,0.9839,0.9833,0.9836,185
2011-11-08,18:20:00,0.9836,0.9836,0.9832,0.9833,145
2011-11-08,18:25:00,0.9834,0.9835,0.9832,0.9835,84
2011-11-08,18:30:00,0.9836,0.9839,0.9834,0.9837,173
2011-11-08,18:35:00,0.9838,0.9839,0.9832,0.9832,195
2011-11-08,18:40:00,0.9833,0.9836,0.9832,0.9835,55
2011-11-08,18:45:00,0.9835,0.9838,0.9833,0.9834,231
2011-11-08,18:50:00,0.9834,0.9835,0.9830,0.9834,177
2011-11-08,18:55:00,0.9834,0.9837,0.9833,0.9835,143
2011-11-08,19:00:00,0.9834,0.9834,0.9831,0.9832,214
2011-11-08,19:05:00,0.9832,0.9834,0.9831,0.9832,291
2011-11-08,19:10:00,0.9832,0.9833,0.9830,0.9831,119
2011-11-08,19:15:00,0.9831,0.9833,0.9831,0.9831,100
2011-11-08,19:20:00,0.9832,0.9833,0.9829,0.9831,103
2011-11-08,19:25:00,0.9832,0.9832,0.9829,0.9830,77
2011-11-08,19:30:00,0.9831,0.9833,0.9831,0.9832,73
2011-11-08,19:35:00,0.9833,0.9836,0.9831,0.9833,89
2011-11-08,19:40:00,0.9833,0.9834,0.9831,0.9832,199
2011-11-08,19:45:00,0.9830,0.9831,0.9828,0.9828,107
2011-11-08,19:50:00,0.9829,0.9829,0.9823,0.9823,108
2011-11-08,19:55:00,0.9822,0.9826,0.9821,0.9825,145
2011-11-08,20:00:00,0.9824,0.9828,0.9824,0.9827,264
2011-11-08,20:05:00,0.9826,0.9827,0.9825,0.9826,98
2011-11-08,20:10:00,0.9825,0.9828,0.9821,0.9822,57
2011-11-08,20:15:00,0.9822,0.9827,0.9822,0.9826,122
2011-11-08,20:20:00,0.9825,0.9831,0.9825,0.9830,61
2011-11-08,20:25:00,0.9830,0.9835,0.9830,0.9832,294
2011-11-08,20:30:00,0.9831,0.9837,0.9831,0.9835,171
2011-11-08,20:35:00,0.9836,0.9843,0.9836,0.9841,337
2011-11-08,20:40:00,0.9842,0.9846,0.9839,0.9844,407
2011-11-08,20:45:00,0.9843,0.9857,0.9843,0.9856,648
2011-11-08,20:50:00,0.9856,0.9861,0.9852,0.9860,367
2011-11-08,20:55:00,0.9860,0.9864,0.9860,0.9861,431
2011-11-08,21:00:00,0.9860,0.9868,0.9860,0.9861,258
2011-11-08,21:05:00,0.9861,0.9863,0.9856,0.9856,124
2011-11-08,21:10:00,0.9856,0.9859,0.9856,0.9858,171
2011-11-08,21:15:00,0.9858,0.9858,0.9853,0.9855,67
2011-11-08,21:20:00,0.9856,0.9858,0.9854,0.9858,355
2011-11-08,21:25:00,0.9857,0.9859,0.9849,0.9850,275
2011-11-08,21:30:00,0.9851,0.9851,0.9840,0.9843,1014
2011-11-08,21:35:00,0.9843,0.9846,0.9838,0.9840,436
2011-11-08,21:40:00,0.9840,0.9841,0.9833,0.9834,374
2011-11-08,21:45:00,0.9834,0.9839,0.9834,0.9838,437
2011-11-08,21:50:00,0.9838,0.9847,0.9838,0.9846,704
2011-11-08,21:55:00,0.9846,0.9852,0.9841,0.9841,417
2011-11-08,22:00:00,0.9841,0.9851,0.9840,0.9845,443
2011-11-08,22:05:00,0.9845,0.9856,0.9845,0.9854,828
2011-11-08,22:10:00,0.9854,0.9863,0.9854,0.9859,483
2011-11-08,22:15:00,0.9859,0.9862,0.9855,0.9862,299
2011-11-08,22:20:00,0.9863,0.9865,0.9856,0.9858,390
2011-11-08,22:25:00,0.9857,0.9858,0.9848,0.9853,609
2011-11-08,22:30:00,0.9854,0.9858,0.9850,0.9854,687
2011-11-08,22:35:00,0.9854,0.9854,0.9837,0.9844,811
2011-11-08,22:40:00,0.9844,0.9850,0.9841,0.9850,693
2011-11-08,22:45:00,0.9850,0.9855,0.9846,0.9849,812
2011-11-08,22:50:00,0.9850,0.9856,0.9850,0.9853,300
2011-11-08,22:55:00,0.9854,0.9862,0.9854,0.9862,380
2011-11-08,23:00:00,0.9862,0.9864,0.9856,0.9856,590
2011-11-08,23:05:00,0.9856,0.9856,0.9848,0.9851,535
2011-11-08,23:10:00,0.9850,0.9851,0.9838,0.9844,1883
2011-11-08,23:15:00,0.9843,0.9850,0.9836,0.9850,654
2011-11-08,23:20:00,0.9850,0.9850,0.9838,0.9841,732
2011-11-08,23:25:00,0.9841,0.9842,0.9825,0.9834,1516
2011-11-08,23:30:00,0.9833,0.9837,0.9827,0.9834,649
2011-11-08,23:35:00,0.9833,0.9844,0.9833,0.9843,623
2011-11-08,23:40:00,0.9841,0.9857,0.9841,0.9856,722
2011-11-08,23:45:00,0.9856,0.9861,0.9856,0.9859,705
2011-11-08,23:50:00,0.9860,0.9860,0.9849,0.9856,855
2011-11-08,23:55:00,0.9856,0.9861,0.9853,0.9856,1043
2011-11-09,00:00:00,0.9856,0.9857,0.9850,0.9851,826
2011-11-09,00:05:00,0.9852,0.9852,0.9842,0.9848,901
2011-11-09,00:10:00,0.9848,0.9848,0.9842,0.9845,473
2011-11-09,00:15:00,0.9845,0.9847,0.9841,0.9844,495
2011-11-09,00:20:00,0.9845,0.9848,0.9839,0.9840,504
2011-11-09,00:25:00,0.9841,0.9849,0.9840,0.9848,253
2011-11-09,00:30:00,0.9848,0.9849,0.9844,0.9847,185
2011-11-09,00:35:00,0.9847,0.9851,0.9842,0.9847,295
2011-11-09,00:40:00,0.9847,0.9851,0.9845,0.9850,225
2011-11-09,00:45:00,0.9851,0.9854,0.9849,0.9854,190
2011-11-09,00:50:00,0.9854,0.9857,0.9852,0.9854,282
2011-11-09,00:55:00,0.9854,0.9854,0.9850,0.9852,167
2011-11-09,01:00:00,0.9852,0.9859,0.9849,0.9859,438
2011-11-09,01:05:00,0.9859,0.9865,0.9857,0.9865,730
2011-11-09,01:10:00,0.9864,0.9868,0.9864,0.9867,402
2011-11-09,01:15:00,0.9867,0.9868,0.9864,0.9866,163
2011-11-09,01:20:00,0.9866,0.9872,0.9864,0.9864,387
2011-11-09,01:25:00,0.9864,0.9867,0.9861,0.9861,197
2011-11-09,01:30:00,0.9862,0.9865,0.9861,0.9863,259
2011-11-09,01:35:00,0.9864,0.9868,0.9863,0.9866,504
2011-11-09,01:40:00,0.9866,0.9869,0.9865,0.9867,243
2011-11-09,01:45:00,0.9867,0.9868,0.9861,0.9862,209
2011-11-09,01:50:00,0.9862,0.9867,0.9862,0.9865,281
2011-11-09,01:55:00,0.9866,0.9872,0.9866,0.9871,240
2011-11-09,02:00:00,0.9872,0.9872,0.9868,0.9870,206
2011-11-09,02:05:00,0.9870,0.9870,0.9865,0.9865,237
2011-11-09,02:10:00,0.9864,0.9865,0.9861,0.9862,437
2011-11-09,02:15:00,0.9862,0.9863,0.9857,0.9862,461
2011-11-09,02:20:00,0.9861,0.9868,0.9859,0.9868,221
2011-11-09,02:25:00,0.9868,0.9871,0.9865,0.9868,241
2011-11-09,02:30:00,0.9869,0.9870,0.9867,0.9870,176
2011-11-09,02:35:00,0.9870,0.9873,0.9868,0.9872,208
2011-11-09,02:40:00,0.9873,0.9878,0.9871,0.9876,415
2011-11-09,02:45:00,0.9875,0.9896,0.9874,0.9891,1636
2011-11-09,02:50:00,0.9891,0.9899,0.9890,0.9896,899
2011-11-09,02:55:00,0.9895,0.9901,0.9891,0.9892,986
2011-11-09,03:00:00,0.9891,0.9894,0.9882,0.9887,986
2011-11-09,03:05:00,0.9888,0.9889,0.9878,0.9881,516
2011-11-09,03:10:00,0.9881,0.9886,0.9880,0.9886,206
2011-11-09,03:15:00,0.9886,0.9887,0.9881,0.9881,333
2011-11-09,03:20:00,0.9880,0.9891,0.9879,0.9890,362
2011-11-09,03:25:00,0.9890,0.9893,0.9886,0.9893,329
2011-11-09,03:30:00,0.9893,0.9898,0.9891,0.9891,584
2011-11-09,03:35:00,0.9891,0.9893,0.9889,0.9893,181
2011-11-09,03:40:00,0.9892,0.9897,0.9889,0.9893,342
2011-11-09,03:45:00,0.9892,0.9894,0.9888,0.9888,288
2011-11-09,03:50:00,0.9890,0.9895,0.9889,0.9892,364
2011-11-09,03:55:00,0.9892,0.9896,0.9890,0.9896,291
2011-11-09,04:00:00,0.9896,0.9896,0.9885,0.9885,377
2011-11-09,04:05:00,0.9886,0.9889,0.9884,0.9887,260
2011-11-09,04:10:00,0.9887,0.9890,0.9886,0.9890,205
2011-11-09,04:15:00,0.9890,0.9897,0.9889,0.9896,598
2011-11-09,04:20:00,0.9897,0.9898,0.9895,0.9897,176
2011-11-09,04:25:00,0.9897,0.9898,0.9895,0.9898,129
2011-11-09,04:30:00,0.9898,0.9903,0.9897,0.9901,346
2011-11-09,04:35:00,0.9901,0.9901,0.9898,0.9899,167
2011-11-09,04:40:00,0.9899,0.9899,0.9896,0.9897,312
2011-11-09,04:45:00,0.9898,0.9900,0.9895,0.9900,266
2011-11-09,04:50:00,0.9900,0.9914,0.9899,0.9911,1039
2011-11-09,04:55:00,0.9911,0.9912,0.9904,0.9908,390
2011-11-09,05:00:00,0.9908,0.9910,0.9906,0.9906,72
2011-11-09,05:05:00,0.9905,0.9906,0.9904,0.9905,43
2011-11-09,05:10:00,0.9905,0.9905,0.9901,0.9901,52
2011-11-09,05:15:00,0.9901,0.9901,0.9899,0.9899,49
2011-11-09,05:20:00,0.9898,0.9898,0.9896,0.9896,28
2011-11-09,05:25:00,0.9897,0.9900,0.9897,0.9900,24
2011-11-09,05:30:00,0.9899,0.9904,0.9898,0.9899,64
2011-11-09,05:35:00,0.9898,0.9901,0.9898,0.9898,19
2011-11-09,05:40:00,0.9898,0.9900,0.9892,0.9894,126
2011-11-09,05:45:00,0.9895,0.9899,0.9895,0.9896,28
2011-11-09,05:50:00,0.9896,0.9897,0.9894,0.9894,8
2011-11-09,05:55:00,0.9895,0.9902,0.9895,0.9898,26
2011-11-09,06:00:00,0.9895,0.9895,0.9895,0.9895,1
2011-11-09,06:55:00,0.9898,0.9898,0.9898,0.9898,16
2011-11-09,07:00:00,0.9898,0.9898,0.9895,0.9895,112
2011-11-09,07:05:00,0.9894,0.9897,0.9894,0.9895,36
2011-11-09,07:10:00,0.9895,0.9897,0.9895,0.9897,10
2011-11-09,07:15:00,0.9897,0.9897,0.9897,0.9897,2
2011-11-09,07:20:00,0.9896,0.9896,0.9896,0.9896,1
2011-11-09,07:30:00,0.9899,0.9899,0.9899,0.9899,1
2011-11-09,07:35:00,0.9900,0.9903,0.9900,0.9902,18
2011-11-09,07:45:00,0.9904,0.9905,0.9902,0.9902,10
2011-11-09,07:50:00,0.9900,0.9900,0.9898,0.9900,7
2011-11-09,07:55:00,0.9898,0.9898,0.9898,0.9898,1
2011-11-09,08:00:00,0.9898,0.9903,0.9898,0.9903,14
2011-11-09,08:05:00,0.9904,0.9906,0.9902,0.9902,11
2011-11-09,08:10:00,0.9900,0.9901,0.9894,0.9895,158
2011-11-09,08:15:00,0.9895,0.9898,0.9895,0.9898,13
2011-11-09,08:20:00,0.9896,0.9896,0.9896,0.9896,11
2011-11-09,08:25:00,0.9896,0.9902,0.9895,0.9900,52
2011-11-09,08:30:00,0.9901,0.9907,0.9901,0.9907,107
2011-11-09,08:35:00,0.9906,0.9908,0.9906,0.9907,43
2011-11-09,08:40:00,0.9907,0.9908,0.9907,0.9907,39
2011-11-09,08:45:00,0.9909,0.9910,0.9907,0.9907,18
2011-11-09,08:50:00,0.9907,0.9907,0.9905,0.9905,44
2011-11-09,08:55:00,0.9905,0.9907,0.9905,0.9907,20
2011-11-09,09:00:00,0.9908,0.9908,0.9907,0.9907,10
2011-11-09,09:05:00,0.9907,0.9912,0.9907,0.9912,18
2011-11-09,09:10:00,0.9912,0.9912,0.9902,0.9903,103
2011-11-09,09:15:00,0.9902,0.9904,0.9899,0.9901,134
2011-11-09,09:20:00,0.9902,0.9903,0.9901,0.9903,16
2011-11-09,09:25:00,0.9904,0.9907,0.9903,0.9904,107
2011-11-09,09:30:00,0.9905,0.9906,0.9899,0.9899,62
2011-11-09,09:35:00,0.9900,0.9901,0.9895,0.9896,42
2011-11-09,09:40:00,0.9896,0.9898,0.9895,0.9897,89
2011-11-09,09:45:00,0.9896,0.9898,0.9894,0.9894,53
2011-11-09,09:50:00,0.9894,0.9895,0.9892,0.9895,144
2011-11-09,09:55:00,0.9896,0.9896,0.9893,0.9894,59
2011-11-09,10:00:00,0.9894,0.9896,0.9890,0.9892,52
2011-11-09,10:05:00,0.9891,0.9896,0.9891,0.9891,323
2011-11-09,10:10:00,0.9890,0.9890,0.9888,0.9890,30
2011-11-09,10:15:00,0.9889,0.9890,0.9888,0.9890,31
2011-11-09,10:20:00,0.9890,0.9891,0.9890,0.9891,19
2011-11-09,10:25:00,0.9890,0.9891,0.9889,0.9891,73
2011-11-09,10:30:00,0.9891,0.9892,0.9889,0.9889,38
2011-11-09,10:35:00,0.9890,0.9890,0.9887,0.9887,11
2011-11-09,10:40:00,0.9888,0.9888,0.9887,0.9888,9
2011-11-09,10:45:00,0.9886,0.9887,0.9886,0.9887,5
2011-11-09,10:50:00,0.9887,0.9891,0.9887,0.9890,22
2011-11-09,10:55:00,0.9890,0.9890,0.9889,0.9889,8
2011-11-09,11:00:00,0.9890,0.9890,0.9888,0.9888,22
2011-11-09,11:05:00,0.9887,0.9888,0.9887,0.9887,41
2011-11-09,11:10:00,0.9886,0.9886,0.9885,0.9886,19
2011-11-09,11:15:00,0.9886,0.9886,0.9881,0.9883,166
2011-11-09,11:20:00,0.9885,0.9888,0.9885,0.9888,107
2011-11-09,11:25:00,0.9888,0.9888,0.9887,0.9888,27
2011-11-09,11:30:00,0.9888,0.9889,0.9885,0.9885,20
2011-11-09,11:35:00,0.9885,0.9885,0.9885,0.9885,3
2011-11-09,11:40:00,0.9887,0.9891,0.9887,0.9890,9
2011-11-09,11:45:00,0.9889,0.9889,0.9887,0.9887,18
2011-11-09,11:50:00,0.9886,0.9886,0.9882,0.9882,29
2011-11-09,11:55:00,0.9883,0.9884,0.9881,0.9883,35
2011-11-09,12:00:00,0.9883,0.9885,0.9883,0.9883,21
2011-11-09,12:05:00,0.9883,0.9885,0.9883,0.9884,44
2011-11-09,12:10:00,0.9884,0.9884,0.9884,0.9884,8
2011-11-09,12:15:00,0.9885,0.9886,0.9884,0.9884,19
2011-11-09,12:20:00,0.9884,0.9888,0.9884,0.9887,24
2011-11-09,12:25:00,0.9887,0.9888,0.9887,0.9888,16
2011-11-09,12:30:00,0.9888,0.9889,0.9887,0.9888,16
2011-11-09,12:35:00,0.9887,0.9887,0.9886,0.9886,10
2011-11-09,12:40:00,0.9887,0.9887,0.9885,0.9885,16
2011-11-09,12:45:00,0.9886,0.9886,0.9881,0.9882,20
2011-11-09,12:50:00,0.9882,0.9884,0.9882,0.9884,13
2011-11-09,12:55:00,0.9884,0.9885,0.9883,0.9885,23
2011-11-09,13:00:00,0.9884,0.9885,0.9882,0.9882,64
2011-11-09,13:05:00,0.9883,0.9884,0.9883,0.9884,17
2011-11-09,13:10:00,0.9883,0.9883,0.9881,0.9882,41
2011-11-09,13:20:00,0.9883,0.9883,0.9883,0.9883,6
2011-11-09,13:25:00,0.9882,0.9882,0.9882,0.9882,3
2011-11-09,13:30:00,0.9884,0.9886,0.9884,0.9886,41
2011-11-09,13:35:00,0.9886,0.9887,0.9885,0.9885,50
2011-11-09,13:40:00,0.9884,0.9884,0.9882,0.9882,37
2011-11-09,13:45:00,0.9883,0.9883,0.9883,0.9883,1
2011-11-09,13:50:00,0.9885,0.9886,0.9885,0.9885,15
2011-11-09,13:55:00,0.9885,0.9886,0.9885,0.9886,21
2011-11-09,14:00:00,0.9886,0.9887,0.9886,0.9887,30
2011-11-09,14:05:00,0.9887,0.9887,0.9887,0.9887,20
2011-11-09,14:10:00,0.9887,0.9887,0.9884,0.9885,34
2011-11-09,14:15:00,0.9886,0.9886,0.9882,0.9882,5
2011-11-09,14:20:00,0.9885,0.9886,0.9884,0.9886,12
2011-11-09,14:25:00,0.9884,0.9885,0.9884,0.9885,12
2011-11-09,14:30:00,0.9885,0.9886,0.9883,0.9884,47
2011-11-09,14:35:00,0.9885,0.9885,0.9885,0.9885,11
2011-11-09,14:40:00,0.9885,0.9885,0.9885,0.9885,2
2011-11-09,14:45:00,0.9885,0.9888,0.9885,0.9888,53
2011-11-09,14:50:00,0.9888,0.9888,0.9888,0.9888,30
2011-11-09,14:55:00,0.9888,0.9889,0.9886,0.9886,41
2011-11-09,15:00:00,0.9886,0.9888,0.9884,0.9887,157
2011-11-09,15:05:00,0.9887,0.9887,0.9882,0.9882,63
2011-11-09,15:10:00,0.9882,0.9885,0.9877,0.9885,304
2011-11-09,15:15:00,0.9885,0.9886,0.9881,0.9882,75
2011-11-09,15:20:00,0.9884,0.9884,0.9882,0.9882,35
2011-11-09,15:25:00,0.9882,0.9884,0.9880,0.9883,83
2011-11-09,15:30:00,0.9882,0.9882,0.9876,0.9876,124
2011-11-09,15:35:00,0.9876,0.9879,0.9875,0.9878,109
2011-11-09,15:40:00,0.9879,0.9879,0.9875,0.9878,163
2011-11-09,15:45:00,0.9878,0.9878,0.9874,0.9874,95
2011-11-09,15:50:00,0.9875,0.9877,0.9874,0.9876,79
2011-11-09,15:55:00,0.9876,0.9878,0.9875,0.9875,38
2011-11-09,16:00:00,0.9875,0.9877,0.9872,0.9872,187
2011-11-09,16:05:00,0.9873,0.9876,0.9867,0.9876,609
2011-11-09,16:10:00,0.9876,0.9882,0.9875,0.9881,205
2011-11-09,16:15:00,0.9882,0.9883,0.9877,0.9881,151
2011-11-09,16:20:00,0.9879,0.9880,0.9874,0.9880,130
2011-11-09,16:25:00,0.9880,0.9882,0.9876,0.9880,115
2011-11-09,16:30:00,0.9880,0.9880,0.9874,0.9877,120
2011-11-09,16:35:00,0.9878,0.9881,0.9876,0.9879,76
2011-11-09,16:40:00,0.9880,0.9881,0.9879,0.9880,91
2011-11-09,16:45:00,0.9881,0.9882,0.9880,0.9881,95
2011-11-09,16:50:00,0.9882,0.9889,0.9882,0.9884,154
2011-11-09,16:55:00,0.9884,0.9886,0.9882,0.9885,139
2011-11-09,17:00:00,0.9884,0.9884,0.9870,0.9870,158
2011-11-09,17:05:00,0.9870,0.9872,0.9857,0.9860,861
2011-11-09,17:10:00,0.9860,0.9860,0.9847,0.9852,635
2011-11-09,17:15:00,0.9851,0.9856,0.9847,0.9851,691
2011-11-09,17:20:00,0.9851,0.9852,0.9845,0.9849,298
2011-11-09,17:25:00,0.9848,0.9857,0.9844,0.9853,549
2011-11-09,17:30:00,0.9852,0.9852,0.9836,0.9845,572
2011-11-09,17:35:00,0.9845,0.9850,0.9842,0.9844,339
2011-11-09,17:40:00,0.9844,0.9847,0.9827,0.9827,656
2011-11-09,17:45:00,0.9828,0.9834,0.9827,0.9828,419
2011-11-09,17:50:00,0.9829,0.9833,0.9819,0.9820,508
2011-11-09,17:55:00,0.9820,0.9828,0.9816,0.9827,551
2011-11-09,18:00:00,0.9827,0.9836,0.9827,0.9833,451
2011-11-09,18:05:00,0.9834,0.9839,0.9817,0.9820,539
2011-11-09,18:10:00,0.9822,0.9825,0.9818,0.9823,377
2011-11-09,18:15:00,0.9824,0.9829,0.9816,0.9819,311
2011-11-09,18:20:00,0.9818,0.9824,0.9812,0.9823,468
2011-11-09,18:25:00,0.9822,0.9823,0.9816,0.9821,391
2011-11-09,18:30:00,0.9821,0.9831,0.9821,0.9822,244
2011-11-09,18:35:00,0.9822,0.9824,0.9815,0.9817,187
2011-11-09,18:40:00,0.9818,0.9819,0.9812,0.9812,133
2011-11-09,18:45:00,0.9814,0.9823,0.9814,0.9820,151
2011-11-09,18:50:00,0.9819,0.9827,0.9819,0.9826,102
2011-11-09,18:55:00,0.9825,0.9828,0.9822,0.9823,135
2011-11-09,19:00:00,0.9822,0.9822,0.9808,0.9812,702
2011-11-09,19:05:00,0.9812,0.9813,0.9805,0.9808,460
2011-11-09,19:10:00,0.9807,0.9808,0.9802,0.9805,325
2011-11-09,19:15:00,0.9806,0.9806,0.9799,0.9803,465
2011-11-09,19:20:00,0.9804,0.9806,0.9796,0.9796,327
2011-11-09,19:25:00,0.9797,0.9798,0.9793,0.9797,272
2011-11-09,19:30:00,0.9796,0.9798,0.9793,0.9794,264
2011-11-09,19:35:00,0.9794,0.9798,0.9791,0.9793,284
2011-11-09,19:40:00,0.9794,0.9795,0.9790,0.9792,355
2011-11-09,19:45:00,0.9792,0.9794,0.9790,0.9791,308
2011-11-09,19:50:00,0.9791,0.9802,0.9787,0.9799,595
2011-11-09,19:55:00,0.9799,0.9802,0.9795,0.9797,280
2011-11-09,20:00:00,0.9796,0.9799,0.9792,0.9797,424
2011-11-09,20:05:00,0.9797,0.9804,0.9793,0.9804,198
2011-11-09,20:10:00,0.9802,0.9804,0.9799,0.9800,261
2011-11-09,20:15:00,0.9798,0.9802,0.9796,0.9801,308
2011-11-09,20:20:00,0.9802,0.9803,0.9793,0.9795,252
2011-11-09,20:25:00,0.9794,0.9794,0.9782,0.9785,788
2011-11-09,20:30:00,0.9785,0.9787,0.9780,0.9787,251
2011-11-09,20:35:00,0.9786,0.9788,0.9780,0.9781,533
2011-11-09,20:40:00,0.9783,0.9788,0.9783,0.9788,516
2011-11-09,20:45:00,0.9789,0.9792,0.9788,0.9789,303
2011-11-09,20:50:00,0.9791,0.9800,0.9790,0.9800,452
2011-11-09,20:55:00,0.9801,0.9803,0.9798,0.9798,264
2011-11-09,21:00:00,0.9798,0.9799,0.9790,0.9794,370
2011-11-09,21:05:00,0.9795,0.9803,0.9793,0.9794,879
2011-11-09,21:10:00,0.9794,0.9801,0.9793,0.9794,797
2011-11-09,21:15:00,0.9793,0.9794,0.9785,0.9786,477
2011-11-09,21:20:00,0.9786,0.9789,0.9782,0.9788,641
2011-11-09,21:25:00,0.9787,0.9787,0.9776,0.9777,887
2011-11-09,21:30:00,0.9777,0.9782,0.9772,0.9774,1459
2011-11-09,21:35:00,0.9773,0.9778,0.9765,0.9778,1693
2011-11-09,21:40:00,0.9778,0.9795,0.9778,0.9792,1580
2011-11-09,21:45:00,0.9792,0.9804,0.9790,0.9801,3019
2011-11-09,21:50:00,0.9801,0.9807,0.9798,0.9799,549
2011-11-09,21:55:00,0.9799,0.9807,0.9796,0.9806,760
2011-11-09,22:00:00,0.9807,0.9808,0.9800,0.9800,975
2011-11-09,22:05:00,0.9800,0.9803,0.9794,0.9794,373
2011-11-09,22:10:00,0.9794,0.9801,0.9790,0.9794,414
2011-11-09,22:15:00,0.9794,0.9801,0.9794,0.9794,445
2011-11-09,22:20:00,0.9795,0.9802,0.9793,0.9798,263
2011-11-09,22:25:00,0.9798,0.9798,0.9791,0.9795,312
2011-11-09,22:30:00,0.9795,0.9800,0.9790,0.9799,846
2011-11-09,22:35:00,0.9800,0.9804,0.9796,0.9799,802
2011-11-09,22:40:00,0.9798,0.9798,0.9789,0.9793,1009
2011-11-09,22:45:00,0.9793,0.9794,0.9781,0.9786,959
2011-11-09,22:50:00,0.9784,0.9785,0.9772,0.9773,1144
2011-11-09,22:55:00,0.9773,0.9783,0.9768,0.9778,1802
2011-11-09,23:00:00,0.9778,0.9785,0.9777,0.9784,1119
2011-11-09,23:05:00,0.9784,0.9784,0.9777,0.9781,951
2011-11-09,23:10:00,0.9781,0.9788,0.9779,0.9787,592
2011-11-09,23:15:00,0.9786,0.9791,0.9784,0.9785,466
2011-11-09,23:20:00,0.9785,0.9789,0.9779,0.9784,732
2011-11-09,23:25:00,0.9784,0.9785,0.9775,0.9777,638
2011-11-09,23:30:00,0.9777,0.9787,0.9776,0.9783,1126
2011-11-09,23:35:00,0.9782,0.9783,0.9768,0.9769,1370
2011-11-09,23:40:00,0.9769,0.9785,0.9768,0.9783,1139
2011-11-09,23:45:00,0.9783,0.9807,0.9782,0.9802,2115
2011-11-09,23:50:00,0.9802,0.9807,0.9796,0.9799,1063
2011-11-09,23:55:00,0.9798,0.9809,0.9797,0.9807,731
2011-11-10,00:00:00,0.9808,0.9813,0.9804,0.9807,889
2011-11-10,00:05:00,0.9808,0.9820,0.9808,0.9817,935
2011-11-10,00:10:00,0.9816,0.9820,0.9814,0.9815,513
2011-11-10,00:15:00,0.9816,0.9818,0.9813,0.9818,1401
2011-11-10,00:20:00,0.9818,0.9819,0.9812,0.9817,495
2011-11-10,00:25:00,0.9815,0.9817,0.9810,0.9812,370
2011-11-10,00:30:00,0.9812,0.9813,0.9808,0.9812,319
2011-11-10,00:35:00,0.9811,0.9819,0.9811,0.9813,327
2011-11-10,00:40:00,0.9812,0.9815,0.9809,0.9812,396
2011-11-10,00:45:00,0.9813,0.9823,0.9811,0.9822,546
2011-11-10,00:50:00,0.9821,0.9828,0.9821,0.9826,591
2011-11-10,00:55:00,0.9826,0.9830,0.9819,0.9819,730
2011-11-10,01:00:00,0.9818,0.9822,0.9813,0.9814,1519
2011-11-10,01:05:00,0.9814,0.9816,0.9812,0.9814,216
2011-11-10,01:10:00,0.9813,0.9815,0.9811,0.9814,192
2011-11-10,01:15:00,0.9815,0.9816,0.9813,0.9815,87
2011-11-10,01:20:00,0.9815,0.9820,0.9813,0.9814,294
2011-11-10,01:25:00,0.9813,0.9814,0.9808,0.9810,513
2011-11-10,01:30:00,0.9809,0.9811,0.9808,0.9810,196
2011-11-10,01:35:00,0.9811,0.9816,0.9811,0.9814,177
2011-11-10,01:40:00,0.9813,0.9822,0.9813,0.9818,471
2011-11-10,01:45:00,0.9817,0.9824,0.9816,0.9820,337
2011-11-10,01:50:00,0.9819,0.9822,0.9818,0.9821,150
2011-11-10,01:55:00,0.9821,0.9824,0.9821,0.9822,265
2011-11-10,02:00:00,0.9823,0.9824,0.9819,0.9821,307
2011-11-10,02:05:00,0.9821,0.9830,0.9821,0.9829,580
2011-11-10,02:10:00,0.9828,0.9829,0.9818,0.9827,801
2011-11-10,02:15:00,0.9827,0.9827,0.9818,0.9818,311
2011-11-10,02:20:00,0.9819,0.9821,0.9814,0.9815,204
2011-11-10,02:25:00,0.9815,0.9822,0.9815,0.9822,237
2011-11-10,02:30:00,0.9821,0.9821,0.9815,0.9817,251
2011-11-10,02:35:00,0.9818,0.9818,0.9815,0.9815,211
2011-11-10,02:40:00,0.9814,0.9814,0.9810,0.9812,540
2011-11-10,02:45:00,0.9812,0.9812,0.9803,0.9803,286
2011-11-10,02:50:00,0.9804,0.9805,0.9793,0.9793,553
2011-11-10,02:55:00,0.9793,0.9795,0.9787,0.9795,607
2011-11-10,03:00:00,0.9795,0.9796,0.9782,0.9783,936
2011-11-10,03:05:00,0.9783,0.9784,0.9773,0.9779,1105
2011-11-10,03:10:00,0.9779,0.9789,0.9774,0.9788,985
2011-11-10,03:15:00,0.9789,0.9791,0.9783,0.9786,592
2011-11-10,03:20:00,0.9785,0.9789,0.9779,0.9779,380
2011-11-10,03:25:00,0.9781,0.9787,0.9774,0.9786,655
2011-11-10,03:30:00,0.9784,0.9786,0.9776,0.9780,680
2011-11-10,03:35:00,0.9781,0.9783,0.9779,0.9781,391
2011-11-10,03:40:00,0.9780,0.9784,0.9773,0.9782,840
2011-11-10,03:45:00,0.9781,0.9783,0.9777,0.9777,535
2011-11-10,03:50:00,0.9776,0.9780,0.9766,0.9776,1758
2011-11-10,03:55:00,0.9776,0.9777,0.9766,0.9767,623
2011-11-10,04:00:00,0.9768,0.9771,0.9763,0.9769,1328
2011-11-10,04:05:00,0.9769,0.9779,0.9769,0.9777,490
2011-11-10,04:10:00,0.9779,0.9780,0.9774,0.9777,481
2011-11-10,04:15:00,0.9777,0.9781,0.9776,0.9776,246
2011-11-10,04:20:00,0.9777,0.9792,0.9777,0.9791,1138
2011-11-10,04:25:00,0.9791,0.9791,0.9785,0.9787,265
2011-11-10,04:30:00,0.9787,0.9787,0.9774,0.9778,749
2011-11-10,04:35:00,0.9779,0.9782,0.9775,0.9776,231
2011-11-10,04:40:00,0.9777,0.9780,0.9774,0.9776,588
2011-11-10,04:45:00,0.9776,0.9781,0.9775,0.9779,485
2011-11-10,04:50:00,0.9779,0.9784,0.9777,0.9782,249
2011-11-10,04:55:00,0.9783,0.9783,0.9776,0.9777,445
2011-11-10,05:00:00,0.9776,0.9779,0.9776,0.9779,128
2011-11-10,05:05:00,0.9780,0.9782,0.9777,0.9780,82
2011-11-10,05:10:00,0.9780,0.9781,0.9774,0.9775,467
2011-11-10,05:15:00,0.9773,0.9773,0.9765,0.9767,126
2011-11-10,05:20:00,0.9768,0.9768,0.9760,0.9760,103
2011-11-10,05:25:00,0.9761,0.9768,0.9761,0.9767,12
2011-11-10,05:30:00,0.9768,0.9770,0.9763,0.9767,88
2011-11-10,05:35:00,0.9766,0.9768,0.9766,0.9766,6
2011-11-10,05:40:00,0.9765,0.9765,0.9761,0.9762,51
2011-11-10,05:45:00,0.9762,0.9762,0.9755,0.9759,48
2011-11-10,05:50:00,0.9760,0.9766,0.9760,0.9762,75
2011-11-10,05:55:00,0.9763,0.9763,0.9752,0.9752,77
2011-11-10,06:00:00,0.9770,0.9770,0.9770,0.9770,1
2011-11-10,06:55:00,0.9758,0.9758,0.9758,0.9758,138
2011-11-10,07:00:00,0.9756,0.9756,0.9750,0.9752,121
2011-11-10,07:05:00,0.9751,0.9752,0.9751,0.9751,6
2011-11-10,07:10:00,0.9752,0.9755,0.9752,0.9753,11
2011-11-10,07:15:00,0.9754,0.9757,0.9753,0.9755,25
2011-11-10,07:20:00,0.9755,0.9758,0.9755,0.9756,38
2011-11-10,07:25:00,0.9754,0.9755,0.9753,0.9753,27
2011-11-10,07:30:00,0.9753,0.9757,0.9753,0.9757,37
2011-11-10,07:35:00,0.9757,0.9758,0.9756,0.9758,12
2011-11-10,07:40:00,0.9758,0.9760,0.9757,0.9757,23
2011-11-10,07:45:00,0.9757,0.9758,0.9755,0.9756,9
2011-11-10,07:50:00,0.9757,0.9757,0.9755,0.9756,3
2011-11-10,07:55:00,0.9759,0.9759,0.9758,0.9758,26
2011-11-10,08:00:00,0.9757,0.9760,0.9757,0.9759,36
2011-11-10,08:05:00,0.9759,0.9759,0.9755,0.9758,41
2011-11-10,08:10:00,0.9757,0.9758,0.9754,0.9758,29
2011-11-10,08:15:00,0.9758,0.9760,0.9755,0.9757,40
2011-11-10,08:20:00,0.9757,0.9757,0.9751,0.9751,57
2011-11-10,08:25:00,0.9751,0.9753,0.9751,0.9751,49
2011-11-10,08:30:00,0.9753,0.9757,0.9752,0.9755,135
2011-11-10,08:35:00,0.9754,0.9754,0.9753,0.9753,78
2011-11-10,08:40:00,0.9754,0.9759,0.9754,0.9758,42
2011-11-10,08:45:00,0.9758,0.9766,0.9758,0.9762,126
2011-11-10,08:50:00,0.9762,0.9762,0.9757,0.9757,32
2011-11-10,08:55:00,0.9757,0.9760,0.9757,0.9759,14
2011-11-10,09:00:00,0.9762,0.9762,0.9755,0.9759,74
2011-11-10,09:05:00,0.9758,0.9759,0.9757,0.9759,41
2011-11-10,09:10:00,0.9758,0.9760,0.9758,0.9758,24
2011-11-10,09:15:00,0.9758,0.9759,0.9756,0.9759,56
2011-11-10,09:20:00,0.9760,0.9763,0.9760,0.9762,69
2011-11-10,09:25:00,0.9763,0.9763,0.9757,0.9758,34
2011-11-10,09:30:00,0.9759,0.9761,0.9757,0.9758,46
2011-11-10,09:35:00,0.9760,0.9765,0.9760,0.9762,135
2011-11-10,09:40:00,0.9762,0.9763,0.9760,0.9761,81
2011-11-10,09:45:00,0.9761,0.9762,0.9761,0.9761,5
2011-11-10,09:50:00,0.9764,0.9765,0.9763,0.9765,37
2011-11-10,09:55:00,0.9765,0.9765,0.9761,0.9761,17
2011-11-10,10:00:00,0.9761,0.9761,0.9758,0.9759,46
2011-11-10,10:05:00,0.9758,0.9760,0.9758,0.9758,99
2011-11-10,10:10:00,0.9760,0.9760,0.9759,0.9760,26
2011-11-10,10:15:00,0.9760,0.9760,0.9758,0.9760,32
2011-11-10,10:20:00,0.9760,0.9762,0.9760,0.9762,13
2011-11-10,10:25:00,0.9762,0.9765,0.9762,0.9764,30
2011-11-10,10:30:00,0.9763,0.9763,0.9762,0.9762,53
2011-11-10,10:35:00,0.9763,0.9765,0.9763,0.9764,66
2011-11-10,10:40:00,0.9763,0.9765,0.9762,0.9762,23
2011-11-10,10:45:00,0.9763,0.9765,0.9763,0.9763,70
2011-11-10,10:50:00,0.9763,0.9764,0.9763,0.9764,18
2011-11-10,10:55:00,0.9763,0.9764,0.9762,0.9764,13
2011-11-10,11:00:00,0.9764,0.9765,0.9764,0.9765,17
2011-11-10,11:05:00,0.9764,0.9764,0.9763,0.9764,11
2011-11-10,11:10:00,0.9763,0.9765,0.9762,0.9764,66
2011-11-10,11:15:00,0.9762,0.9764,0.9762,0.9763,5
2011-11-10,11:20:00,0.9763,0.9764,0.9762,0.9762,6
2011-11-10,11:25:00,0.9762,0.9764,0.9762,0.9764,18
2011-11-10,11:30:00,0.9763,0.9764,0.9762,0.9764,52
2011-11-10,11:35:00,0.9762,0.9763,0.9760,0.9761,38
2011-11-10,11:40:00,0.9761,0.9761,0.9759,0.9759,4
2011-11-10,11:45:00,0.9759,0.9762,0.9759,0.9762,30
2011-11-10,11:50:00,0.9762,0.9768,0.9762,0.9764,89
2011-11-10,11:55:00,0.9763,0.9763,0.9761,0.9761,91
2011-11-10,12:00:00,0.9761,0.9761,0.9760,0.9760,4
2011-11-10,12:05:00,0.9762,0.9763,0.9760,0.9762,39
2011-11-10,12:10:00,0.9763,0.9763,0.9762,0.9762,8
2011-11-10,12:15:00,0.9762,0.9763,0.9762,0.9763,7
2011-11-10,12:20:00,0.9764,0.9764,0.9761,0.9762,10
2011-11-10,12:25:00,0.9762,0.9762,0.9760,0.9760,5
2011-11-10,12:30:00,0.9761,0.9762,0.9760,0.9762,22
2011-11-10,12:35:00,0.9763,0.9763,0.9761,0.9763,14
2011-11-10,12:40:00,0.9762,0.9762,0.9762,0.9762,2
2011-11-10,12:45:00,0.9763,0.9763,0.9761,0.9761,6
2011-11-10,12:50:00,0.9762,0.9763,0.9762,0.9763,3
2011-11-10,12:55:00,0.9763,0.9764,0.9763,0.9764,4
2011-11-10,13:00:00,0.9763,0.9766,0.9763,0.9765,13
2011-11-10,13:05:00,0.9765,0.9765,0.9765,0.9765,8
2011-11-10,13:10:00,0.9765,0.9765,0.9763,0.9763,7
2011-11-10,13:15:00,0.9764,0.9767,0.9764,0.9767,11
2011-11-10,13:20:00,0.9768,0.9772,0.9768,0.9770,30
2011-11-10,13:25:00,0.9771,0.9771,0.9769,0.9769,55
2011-11-10,13:30:00,0.9768,0.9769,0.9764,0.9765,28
2011-11-10,13:35:00,0.9765,0.9765,0.9765,0.9765,6
2011-11-10,13:40:00,0.9765,0.9768,0.9763,0.9765,213
2011-11-10,13:45:00,0.9765,0.9765,0.9760,0.9762,37
2011-11-10,13:50:00,0.9762,0.9764,0.9762,0.9764,19
2011-11-10,13:55:00,0.9766,0.9766,0.9762,0.9762,62
2011-11-10,14:00:00,0.9761,0.9761,0.9759,0.9760,82
2011-11-10,14:05:00,0.9760,0.9761,0.9757,0.9759,32
2011-11-10,14:10:00,0.9759,0.9759,0.9754,0.9754,155
2011-11-10,14:15:00,0.9754,0.9754,0.9751,0.9751,73
2011-11-10,14:20:00,0.9751,0.9751,0.9748,0.9751,119
2011-11-10,14:25:00,0.9751,0.9755,0.9751,0.9755,28
2011-11-10,14:30:00,0.9755,0.9755,0.9750,0.9751,51
2011-11-10,14:35:00,0.9752,0.9752,0.9747,0.9749,91
2011-11-10,14:40:00,0.9749,0.9753,0.9749,0.9750,64
2011-11-10,14:45:00,0.9750,0.9750,0.9740,0.9742,249
2011-11-10,14:50:00,0.9742,0.9747,0.9741,0.9747,167
2011-11-10,14:55:00,0.9747,0.9748,0.9741,0.9741,110
2011-11-10,15:00:00,0.9740,0.9744,0.9739,0.9744,163
2011-11-10,15:05:00,0.9745,0.9747,0.9741,0.9742,105
2011-11-10,15:10:00,0.9741,0.9741,0.9735,0.9735,179
2011-11-10,15:15:00,0.9735,0.9740,0.9735,0.9735,102
2011-11-10,15:20:00,0.9734,0.9746,0.9734,0.9745,198
2011-11-10,15:25:00,0.9744,0.9750,0.9740,0.9749,323
2011-11-10,15:30:00,0.9749,0.9758,0.9749,0.9749,575
2011-11-10,15:35:00,0.9748,0.9757,0.9746,0.9750,73
2011-11-10,15:40:00,0.9752,0.9754,0.9750,0.9753,245
2011-11-10,15:45:00,0.9754,0.9754,0.9749,0.9749,118
2011-11-10,15:50:00,0.9750,0.9752,0.9740,0.9740,122
2011-11-10,15:55:00,0.9741,0.9742,0.9733,0.9734,241
2011-11-10,16:00:00,0.9733,0.9744,0.9733,0.9740,700
2011-11-10,16:05:00,0.9739,0.9745,0.9738,0.9740,532
2011-11-10,16:10:00,0.9740,0.9754,0.9737,0.9754,409
2011-11-10,16:15:00,0.9754,0.9756,0.9746,0.9748,314
2011-11-10,16:20:00,0.9750,0.9756,0.9748,0.9753,289
2011-11-10,16:25:00,0.9751,0.9757,0.9750,0.9752,282
2011-11-10,16:30:00,0.9751,0.9751,0.9743,0.9747,222
2011-11-10,16:35:00,0.9746,0.9752,0.9741,0.9752,252
2011-11-10,16:40:00,0.9752,0.9762,0.9749,0.9761,293
2011-11-10,16:45:00,0.9761,0.9761,0.9753,0.9761,353
2011-11-10,16:50:00,0.9761,0.9767,0.9760,0.9763,468
2011-11-10,16:55:00,0.9763,0.9774,0.9761,0.9765,515
2011-11-10,17:00:00,0.9765,0.9765,0.9753,0.9760,349
2011-11-10,17:05:00,0.9761,0.9772,0.9761,0.9762,391
2011-11-10,17:10:00,0.9762,0.9766,0.9761,0.9763,276
2011-11-10,17:15:00,0.9763,0.9764,0.9755,0.9755,185
2011-11-10,17:20:00,0.9755,0.9766,0.9755,0.9765,204
2011-11-10,17:25:00,0.9765,0.9767,0.9759,0.9763,181
2011-11-10,17:30:00,0.9764,0.9766,0.9759,0.9760,293
2011-11-10,17:35:00,0.9759,0.9773,0.9757,0.9771,464
2011-11-10,17:40:00,0.9773,0.9780,0.9771,0.9775,434
2011-11-10,17:45:00,0.9774,0.9788,0.9774,0.9787,478
2011-11-10,17:50:00,0.9786,0.9786,0.9776,0.9777,327
2011-11-10,17:55:00,0.9778,0.9783,0.9773,0.9777,388
2011-11-10,18:00:00,0.9775,0.9785,0.9773,0.9781,540
2011-11-10,18:05:00,0.9782,0.9788,0.9776,0.9777,1104
2011-11-10,18:10:00,0.9777,0.9780,0.9770,0.9778,233
2011-11-10,18:15:00,0.9776,0.9777,0.9767,0.9769,234
2011-11-10,18:20:00,0.9769,0.9774,0.9769,0.9773,190
2011-11-10,18:25:00,0.9774,0.9774,0.9767,0.9768,224
2011-11-10,18:30:00,0.9766,0.9771,0.9763,0.9766,288
2011-11-10,18:35:00,0.9767,0.9769,0.9764,0.9765,121
2011-11-10,18:40:00,0.9764,0.9764,0.9747,0.9748,717
2011-11-10,18:45:00,0.9749,0.9753,0.9747,0.9752,326
2011-11-10,18:50:00,0.9751,0.9756,0.9750,0.9752,120
2011-11-10,18:55:00,0.9753,0.9765,0.9753,0.9764,173
2011-11-10,19:00:00,0.9764,0.9765,0.9757,0.9758,87
2011-11-10,19:05:00,0.9759,0.9761,0.9753,0.9755,136
2011-11-10,19:10:00,0.9753,0.9762,0.9750,0.9759,107
2011-11-10,19:15:00,0.9760,0.9768,0.9760,0.9764,243
2011-11-10,19:20:00,0.9766,0.9769,0.9765,0.9767,55
2011-11-10,19:25:00,0.9766,0.9769,0.9764,0.9767,202
2011-11-10,19:30:00,0.9767,0.9770,0.9763,0.9763,134
2011-11-10,19:35:00,0.9764,0.9765,0.9760,0.9763,113
2011-11-10,19:40:00,0.9762,0.9771,0.9761,0.9771,119
2011-11-10,19:45:00,0.9770,0.9775,0.9768,0.9770,141
2011-11-10,19:50:00,0.9769,0.9775,0.9767,0.9774,787
2011-11-10,19:55:00,0.9773,0.9786,0.9773,0.9786,520
2011-11-10,20:00:00,0.9785,0.9790,0.9782,0.9786,493
2011-11-10,20:05:00,0.9787,0.9789,0.9781,0.9784,178
2011-11-10,20:10:00,0.9784,0.9795,0.9783,0.9791,539
2011-11-10,20:15:00,0.9790,0.9799,0.9786,0.9797,320
2011-11-10,20:20:00,0.9797,0.9804,0.9795,0.9800,610
2011-11-10,20:25:00,0.9800,0.9801,0.9796,0.9798,502
2011-11-10,20:30:00,0.9797,0.9808,0.9794,0.9808,445
2011-11-10,20:35:00,0.9807,0.9810,0.9805,0.9807,363
2011-11-10,20:40:00,0.9806,0.9807,0.9800,0.9805,595
2011-11-10,20:45:00,0.9805,0.9810,0.9804,0.9806,150
2011-11-10,20:50:00,0.9807,0.9812,0.9804,0.9805,179
2011-11-10,20:55:00,0.9804,0.9807,0.9799,0.9803,180
2011-11-10,21:00:00,0.9802,0.9804,0.9799,0.9801,251
2011-11-10,21:05:00,0.9800,0.9801,0.9791,0.9798,376
2011-11-10,21:10:00,0.9798,0.9799,0.9791,0.9793,425
2011-11-10,21:15:00,0.9792,0.9801,0.9792,0.9801,352
2011-11-10,21:20:00,0.9800,0.9810,0.9799,0.9806,299
2011-11-10,21:25:00,0.9806,0.9812,0.9804,0.9804,343
2011-11-10,21:30:00,0.9804,0.9817,0.9804,0.9815,1166
2011-11-10,21:35:00,0.9814,0.9817,0.9810,0.9810,447
2011-11-10,21:40:00,0.9812,0.9816,0.9810,0.9815,382
2011-11-10,21:45:00,0.9815,0.9825,0.9813,0.9820,847
2011-11-10,21:50:00,0.9820,0.9826,0.9820,0.9824,540
2011-11-10,21:55:00,0.9823,0.9827,0.9820,0.9822,453
2011-11-10,22:00:00,0.9822,0.9824,0.9817,0.9817,771
2011-11-10,22:05:00,0.9817,0.9822,0.9814,0.9819,410
2011-11-10,22:10:00,0.9819,0.9822,0.9818,0.9822,144
2011-11-10,22:15:00,0.9821,0.9821,0.9809,0.9810,734
2011-11-10,22:20:00,0.9810,0.9810,0.9802,0.9809,976
2011-11-10,22:25:00,0.9809,0.9812,0.9808,0.9812,504
2011-11-10,22:30:00,0.9811,0.9812,0.9804,0.9804,708
2011-11-10,22:35:00,0.9804,0.9804,0.9798,0.9802,661
2011-11-10,22:40:00,0.9802,0.9807,0.9794,0.9801,856
2011-11-10,22:45:00,0.9801,0.9806,0.9795,0.9798,703
2011-11-10,22:50:00,0.9797,0.9798,0.9787,0.9792,715
2011-11-10,22:55:00,0.9792,0.9792,0.9776,0.9782,1846
2011-11-10,23:00:00,0.9782,0.9791,0.9776,0.9782,2316
2011-11-10,23:05:00,0.9782,0.9789,0.9780,0.9782,768
2011-11-10,23:10:00,0.9782,0.9786,0.9778,0.9782,577
2011-11-10,23:15:00,0.9781,0.9786,0.9780,0.9786,1032
2011-11-10,23:20:00,0.9786,0.9791,0.9781,0.9790,1152
2011-11-10,23:25:00,0.9789,0.9789,0.9780,0.9780,1202
2011-11-10,23:30:00,0.9779,0.9779,0.9760,0.9767,1763
2011-11-10,23:35:00,0.9767,0.9776,0.9766,0.9773,799
2011-11-10,23:40:00,0.9773,0.9773,0.9766,0.9766,560
2011-11-10,23:45:00,0.9765,0.9769,0.9761,0.9762,533
2011-11-10,23:50:00,0.9762,0.9772,0.9762,0.9770,605
2011-11-10,23:55:00,0.9771,0.9780,0.9770,0.9780,656
2011-11-11,00:00:00,0.9780,0.9783,0.9773,0.9779,1727
2011-11-11,00:05:00,0.9778,0.9788,0.9778,0.9784,546
2011-11-11,00:10:00,0.9785,0.9788,0.9782,0.9785,475
2011-11-11,00:15:00,0.9785,0.9789,0.9780,0.9780,1159
2011-11-11,00:20:00,0.9781,0.9782,0.9776,0.9777,464
2011-11-11,00:25:00,0.9777,0.9784,0.9777,0.9780,645
2011-11-11,00:30:00,0.9780,0.9794,0.9775,0.9793,1012
2011-11-11,00:35:00,0.9792,0.9796,0.9791,0.9795,844
2011-11-11,00:40:00,0.9795,0.9813,0.9795,0.9812,8173
2011-11-11,00:45:00,0.9812,0.9821,0.9810,0.9810,1805
2011-11-11,00:50:00,0.9809,0.9813,0.9804,0.9805,789
2011-11-11,00:55:00,0.9806,0.9809,0.9801,0.9808,492
2011-11-11,01:00:00,0.9806,0.9812,0.9800,0.9803,458
2011-11-11,01:05:00,0.9805,0.9813,0.9804,0.9813,450
2011-11-11,01:10:00,0.9813,0.9818,0.9809,0.9810,498
2011-11-11,01:15:00,0.9809,0.9818,0.9809,0.9815,245
2011-11-11,01:20:00,0.9814,0.9817,0.9812,0.9814,177
2011-11-11,01:25:00,0.9814,0.9815,0.9804,0.9804,460
2011-11-11,01:30:00,0.9805,0.9806,0.9801,0.9804,267
2011-11-11,01:35:00,0.9803,0.9807,0.9802,0.9807,176
2011-11-11,01:40:00,0.9806,0.9815,0.9806,0.9813,276
2011-11-11,01:45:00,0.9814,0.9819,0.9812,0.9818,159
2011-11-11,01:50:00,0.9818,0.9824,0.9816,0.9822,339
2011-11-11,01:55:00,0.9823,0.9826,0.9820,0.9826,474
2011-11-11,02:00:00,0.9825,0.9829,0.9824,0.9826,876
2011-11-11,02:05:00,0.9827,0.9827,0.9820,0.9823,346
2011-11-11,02:10:00,0.9824,0.9829,0.9823,0.9826,559
2011-11-11,02:15:00,0.9826,0.9831,0.9825,0.9827,472
2011-11-11,02:20:00,0.9828,0.9831,0.9823,0.9824,237
2011-11-11,02:25:00,0.9823,0.9824,0.9816,0.9818,359
2011-11-11,02:30:00,0.9819,0.9825,0.9819,0.9821,280
2011-11-11,02:35:00,0.9820,0.9821,0.9817,0.9819,286
2011-11-11,02:40:00,0.9818,0.9828,0.9818,0.9820,839
2011-11-11,02:45:00,0.9819,0.9825,0.9819,0.9821,481
2011-11-11,02:50:00,0.9820,0.9825,0.9820,0.9822,208
2011-11-11,02:55:00,0.9821,0.9831,0.9821,0.9827,250
2011-11-11,03:00:00,0.9827,0.9829,0.9812,0.9813,501
2011-11-11,03:05:00,0.9813,0.9820,0.9810,0.9814,210
2011-11-11,03:10:00,0.9814,0.9819,0.9812,0.9817,215
2011-11-11,03:15:00,0.9818,0.9819,0.9813,0.9816,324
2011-11-11,03:20:00,0.9815,0.9816,0.9808,0.9816,323
2011-11-11,03:25:00,0.9815,0.9815,0.9806,0.9808,325
2011-11-11,03:30:00,0.9808,0.9810,0.9805,0.9810,136
2011-11-11,03:35:00,0.9808,0.9808,0.9800,0.9803,317
2011-11-11,03:40:00,0.9803,0.9811,0.9801,0.9810,100
2011-11-11,03:45:00,0.9809,0.9812,0.9807,0.9808,179
2011-11-11,03:50:00,0.9809,0.9811,0.9802,0.9805,244
2011-11-11,03:55:00,0.9806,0.9806,0.9801,0.9802,411
2011-11-11,04:00:00,0.9803,0.9810,0.9799,0.9808,319
2011-11-11,04:05:00,0.9808,0.9815,0.9807,0.9808,131
2011-11-11,04:10:00,0.9808,0.9813,0.9808,0.9813,50
2011-11-11,04:15:00,0.9812,0.9814,0.9806,0.9810,120
2011-11-11,04:20:00,0.9810,0.9816,0.9806,0.9815,218
2011-11-11,04:25:00,0.9814,0.9825,0.9814,0.9819,521
2011-11-11,04:30:00,0.9819,0.9822,0.9813,0.9813,214
2011-11-11,04:35:00,0.9816,0.9819,0.9813,0.9817,286
2011-11-11,04:40:00,0.9816,0.9817,0.9813,0.9816,220
2011-11-11,04:45:00,0.9815,0.9822,0.9815,0.9820,166
2011-11-11,04:50:00,0.9820,0.9825,0.9818,0.9823,175
2011-11-11,04:55:00,0.9824,0.9824,0.9817,0.9819,201
2011-11-11,05:00:00,0.9819,0.9823,0.9819,0.9823,32
2011-11-11,05:05:00,0.9822,0.9825,0.9822,0.9824,21
2011-11-11,05:10:00,0.9825,0.9827,0.9823,0.9823,111
2011-11-11,05:15:00,0.9822,0.9822,0.9820,0.9822,77
2011-11-11,05:20:00,0.9822,0.9824,0.9822,0.9824,23
2011-11-11,05:25:00,0.9825,0.9827,0.9825,0.9827,40
2011-11-11,05:30:00,0.9827,0.9827,0.9826,0.9826,14
2011-11-11,05:35:00,0.9827,0.9827,0.9824,0.9825,42
2011-11-11,05:40:00,0.9824,0.9827,0.9818,0.9820,115
2011-11-11,05:45:00,0.9821,0.9821,0.9819,0.9820,23
2011-11-11,05:50:00,0.9820,0.9822,0.9820,0.9821,8
2011-11-11,05:55:00,0.9823,0.9825,0.9822,0.9825,10
2011-11-11,06:00:00,0.9803,0.9803,0.9803,0.9803,1
2011-11-11,07:00:00,0.9828,0.9830,0.9823,0.9825,56
2011-11-11,07:05:00,0.9824,0.9824,0.9823,0.9824,13
2011-11-11,07:15:00,0.9823,0.9824,0.9823,0.9824,7
2011-11-11,07:20:00,0.9824,0.9827,0.9824,0.9827,25
2011-11-11,07:25:00,0.9825,0.9825,0.9824,0.9824,3
2011-11-11,07:30:00,0.9823,0.9827,0.9822,0.9825,69
2011-11-11,07:35:00,0.9826,0.9829,0.9825,0.9827,16
2011-11-11,07:40:00,0.9828,0.9828,0.9827,0.9827,6
2011-11-11,07:45:00,0.9828,0.9831,0.9828,0.9831,57
2011-11-11,07:50:00,0.9828,0.9829,0.9827,0.9827,7
2011-11-11,07:55:00,0.9827,0.9830,0.9826,0.9830,14
2011-11-11,08:00:00,0.9829,0.9832,0.9828,0.9828,96
2011-11-11,08:05:00,0.9827,0.9827,0.9826,0.9827,13
2011-11-11,08:10:00,0.9825,0.9826,0.9823,0.9825,22
2011-11-11,08:15:00,0.9824,0.9828,0.9823,0.9823,9
2011-11-11,08:20:00,0.9823,0.9823,0.9818,0.9819,23
2011-11-11,08:25:00,0.9818,0.9821,0.9816,0.9820,60
2011-11-11,08:30:00,0.9820,0.9820,0.9816,0.9816,29
2011-11-11,08:35:00,0.9816,0.9818,0.9815,0.9818,15
2011-11-11,08:40:00,0.9818,0.9819,0.9813,0.9814,23
2011-11-11,08:45:00,0.9815,0.9815,0.9812,0.9813,41
2011-11-11,08:50:00,0.9813,0.9813,0.9809,0.9812,66
2011-11-11,08:55:00,0.9812,0.9815,0.9811,0.9813,29
2011-11-11,09:00:00,0.9813,0.9815,0.9811,0.9811,23
2011-11-11,09:05:00,0.9811,0.9818,0.9811,0.9818,80
2011-11-11,09:10:00,0.9818,0.9818,0.9810,0.9810,206
2011-11-11,09:15:00,0.9810,0.9813,0.9809,0.9813,19
2011-11-11,09:20:00,0.9813,0.9813,0.9809,0.9809,282
2011-11-11,09:25:00,0.9810,0.9811,0.9803,0.9803,194
2011-11-11,09:30:00,0.9804,0.9806,0.9799,0.9799,175
2011-11-11,09:35:00,0.9800,0.9805,0.9800,0.9803,25
2011-11-11,09:40:00,0.9804,0.9806,0.9804,0.9805,86
2011-11-11,09:45:00,0.9805,0.9806,0.9804,0.9804,21
2011-11-11,09:50:00,0.9804,0.9804,0.9800,0.9802,60
2011-11-11,09:55:00,0.9802,0.9802,0.9800,0.9800,21
2011-11-11,10:00:00,0.9801,0.9803,0.9801,0.9801,19
2011-11-11,10:05:00,0.9802,0.9802,0.9800,0.9802,19
2011-11-11,10:10:00,0.9804,0.9804,0.9802,0.9803,13
2011-11-11,10:15:00,0.9804,0.9804,0.9800,0.9800,15
2011-11-11,10:20:00,0.9801,0.9804,0.9801,0.9804,35
2011-11-11,10:25:00,0.9804,0.9805,0.9802,0.9803,78
2011-11-11,10:30:00,0.9804,0.9804,0.9801,0.9801,32
2011-11-11,10:35:00,0.9802,0.9804,0.9799,0.9803,111
2011-11-11,10:40:00,0.9805,0.9805,0.9802,0.9802,19
2011-11-11,10:45:00,0.9804,0.9804,0.9803,0.9804,35
2011-11-11,10:50:00,0.9805,0.9807,0.9803,0.9807,105
2011-11-11,10:55:00,0.9807,0.9807,0.9803,0.9805,113
2011-11-11,11:00:00,0.9803,0.9806,0.9803,0.9805,54
2011-11-11,11:05:00,0.9804,0.9804,0.9801,0.9801,71
2011-11-11,11:10:00,0.9801,0.9802,0.9800,0.9800,29
2011-11-11,11:15:00,0.9800,0.9803,0.9800,0.9801,47
2011-11-11,11:20:00,0.9801,0.9804,0.9801,0.9803,24
2011-11-11,11:25:00,0.9803,0.9808,0.9803,0.9804,160
2011-11-11,11:30:00,0.9805,0.9807,0.9805,0.9805,57
2011-11-11,11:35:00,0.9805,0.9805,0.9804,0.9805,13
2011-11-11,11:40:00,0.9804,0.9808,0.9804,0.9807,41
2011-11-11,11:45:00,0.9804,0.9805,0.9803,0.9805,5
2011-11-11,11:50:00,0.9804,0.9805,0.9803,0.9805,26
2011-11-11,11:55:00,0.9804,0.9807,0.9802,0.9805,157
2011-11-11,12:00:00,0.9804,0.9804,0.9801,0.9801,117
2011-11-11,12:05:00,0.9802,0.9803,0.9801,0.9801,170
2011-11-11,12:10:00,0.9801,0.9801,0.9801,0.9801,12
2011-11-11,12:15:00,0.9801,0.9801,0.9801,0.9801,6
2011-11-11,12:20:00,0.9801,0.9805,0.9800,0.9804,145
2011-11-11,12:25:00,0.9804,0.9804,0.9802,0.9802,107
2011-11-11,12:30:00,0.9803,0.9804,0.9803,0.9803,71
2011-11-11,12:35:00,0.9803,0.9803,0.9803,0.9803,2
2011-11-11,12:40:00,0.9804,0.9804,0.9803,0.9804,9
2011-11-11,12:45:00,0.9805,0.9806,0.9805,0.9806,4
2011-11-11,12:50:00,0.9807,0.9807,0.9806,0.9807,11
2011-11-11,12:55:00,0.9807,0.9807,0.9805,0.9805,7
2011-11-11,13:00:00,0.9805,0.9807,0.9805,0.9806,38
2011-11-11,13:05:00,0.9807,0.9808,0.9807,0.9808,5
2011-11-11,13:10:00,0.9807,0.9807,0.9806,0.9806,22
2011-11-11,13:15:00,0.9806,0.9807,0.9804,0.9804,45
2011-11-11,13:20:00,0.9803,0.9803,0.9801,0.9803,46
2011-11-11,13:25:00,0.9802,0.9804,0.9802,0.9804,19
2011-11-11,13:30:00,0.9803,0.9803,0.9800,0.9801,69
2011-11-11,13:35:00,0.9802,0.9803,0.9801,0.9803,25
2011-11-11,13:45:00,0.9804,0.9804,0.9804,0.9804,5
2011-11-11,13:50:00,0.9805,0.9806,0.9805,0.9805,8
2011-11-11,13:55:00,0.9804,0.9804,0.9804,0.9804,6
2011-11-11,14:00:00,0.9804,0.9804,0.9804,0.9804,6
2011-11-11,14:05:00,0.9804,0.9804,0.9803,0.9803,7
2011-11-11,14:10:00,0.9802,0.9803,0.9800,0.9800,57
2011-11-11,14:15:00,0.9799,0.9799,0.9796,0.9796,50
2011-11-11,14:20:00,0.9795,0.9797,0.9795,0.9797,23
2011-11-11,14:25:00,0.9797,0.9798,0.9795,0.9796,31
2011-11-11,14:30:00,0.9797,0.9797,0.9795,0.9796,20
2011-11-11,14:35:00,0.9795,0.9796,0.9793,0.9793,17
2011-11-11,14:40:00,0.9793,0.9794,0.9791,0.9791,52
2011-11-11,14:45:00,0.9791,0.9795,0.9791,0.9794,29
2011-11-11,14:50:00,0.9794,0.9794,0.9792,0.9792,25
2011-11-11,14:55:00,0.9793,0.9794,0.9793,0.9793,14
2011-11-11,15:00:00,0.9793,0.9795,0.9791,0.9794,141
2011-11-11,15:05:00,0.9795,0.9795,0.9793,0.9793,18
2011-11-11,15:10:00,0.9794,0.9802,0.9794,0.9802,85
2011-11-11,15:15:00,0.9801,0.9805,0.9796,0.9798,222
2011-11-11,15:20:00,0.9799,0.9799,0.9795,0.9796,53
2011-11-11,15:25:00,0.9795,0.9795,0.9784,0.9786,216
2011-11-11,15:30:00,0.9785,0.9787,0.9780,0.9780,145
2011-11-11,15:35:00,0.9783,0.9785,0.9779,0.9784,60
2011-11-11,15:40:00,0.9782,0.9784,0.9782,0.9783,45
2011-11-11,15:45:00,0.9782,0.9785,0.9780,0.9782,98
2011-11-11,15:50:00,0.9783,0.9787,0.9782,0.9784,61
2011-11-11,15:55:00,0.9784,0.9787,0.9783,0.9784,21
2011-11-11,16:00:00,0.9785,0.9788,0.9779,0.9780,243
2011-11-11,16:05:00,0.9778,0.9782,0.9771,0.9777,720
2011-11-11,16:10:00,0.9778,0.9787,0.9778,0.9786,125
2011-11-11,16:15:00,0.9787,0.9793,0.9787,0.9793,673
2011-11-11,16:20:00,0.9794,0.9806,0.9792,0.9804,471
2011-11-11,16:25:00,0.9805,0.9807,0.9797,0.9798,304
2011-11-11,16:30:00,0.9800,0.9800,0.9791,0.9793,126
2011-11-11,16:35:00,0.9791,0.9801,0.9789,0.9799,59
2011-11-11,16:40:00,0.9799,0.9800,0.9796,0.9799,57
2011-11-11,16:45:00,0.9799,0.9807,0.9798,0.9807,72
2011-11-11,16:50:00,0.9806,0.9806,0.9799,0.9801,118
2011-11-11,16:55:00,0.9800,0.9804,0.9798,0.9799,153
2011-11-11,17:00:00,0.9799,0.9799,0.9791,0.9792,281
2011-11-11,17:05:00,0.9793,0.9796,0.9786,0.9786,89
2011-11-11,17:10:00,0.9786,0.9789,0.9781,0.9786,174
2011-11-11,17:15:00,0.9788,0.9790,0.9786,0.9786,125
2011-11-11,17:20:00,0.9787,0.9793,0.9785,0.9790,176
2011-11-11,17:25:00,0.9790,0.9792,0.9789,0.9792,77
2011-11-11,17:30:00,0.9792,0.9793,0.9770,0.9773,747
2011-11-11,17:35:00,0.9772,0.9775,0.9770,0.9770,154
2011-11-11,17:40:00,0.9773,0.9781,0.9773,0.9775,297
2011-11-11,17:45:00,0.9775,0.9775,0.9766,0.9767,243
2011-11-11,17:50:00,0.9767,0.9774,0.9766,0.9774,189
2011-11-11,17:55:00,0.9774,0.9786,0.9774,0.9783,360
2011-11-11,18:00:00,0.9783,0.9785,0.9779,0.9779,80
2011-11-11,18:05:00,0.9780,0.9787,0.9780,0.9786,92
2011-11-11,18:10:00,0.9786,0.9790,0.9786,0.9788,51
2011-11-11,18:15:00,0.9789,0.9791,0.9783,0.9787,54
2011-11-11,18:20:00,0.9786,0.9789,0.9784,0.9788,69
2011-11-11,18:25:00,0.9788,0.9790,0.9785,0.9788,68
2011-11-11,18:30:00,0.9788,0.9788,0.9777,0.9777,177
2011-11-11,18:35:00,0.9780,0.9781,0.9774,0.9774,102
2011-11-11,18:40:00,0.9774,0.9782,0.9773,0.9782,203
2011-11-11,18:45:00,0.9781,0.9782,0.9777,0.9777,96
2011-11-11,18:50:00,0.9777,0.9779,0.9774,0.9774,76
2011-11-11,18:55:00,0.9774,0.9775,0.9771,0.9775,72
2011-11-11,19:00:00,0.9775,0.9779,0.9775,0.9775,80
2011-11-11,19:05:00,0.9777,0.9783,0.9777,0.9782,167
2011-11-11,19:10:00,0.9784,0.9785,0.9782,0.9783,117
2011-11-11,19:15:00,0.9784,0.9794,0.9783,0.9792,296
2011-11-11,19:20:00,0.9792,0.9792,0.9786,0.9789,54
2011-11-11,19:25:00,0.9790,0.9800,0.9790,0.9800,457
2011-11-11,19:30:00,0.9799,0.9799,0.9791,0.9792,140
2011-11-11,19:35:00,0.9791,0.9794,0.9791,0.9792,24
2011-11-11,19:40:00,0.9791,0.9791,0.9786,0.9788,113
2011-11-11,19:45:00,0.9788,0.9791,0.9787,0.9791,36
2011-11-11,19:50:00,0.9792,0.9793,0.9787,0.9787,61
2011-11-11,19:55:00,0.9787,0.9789,0.9784,0.9784,45
2011-11-11,20:00:00,0.9783,0.9788,0.9780,0.9788,211
2011-11-11,20:05:00,0.9790,0.9791,0.9787,0.9790,85
2011-11-11,20:10:00,0.9790,0.9798,0.9790,0.9795,168
2011-11-11,20:15:00,0.9796,0.9797,0.9795,0.9797,52
2011-11-11,20:20:00,0.9797,0.9798,0.9793,0.9794,122
2011-11-11,20:25:00,0.9794,0.9797,0.9793,0.9796,48
2011-11-11,20:30:00,0.9795,0.9798,0.9794,0.9797,87
2011-11-11,20:35:00,0.9797,0.9798,0.9793,0.9796,50
2011-11-11,20:40:00,0.9795,0.9797,0.9795,0.9797,10
2011-11-11,20:45:00,0.9797,0.9798,0.9795,0.9797,65
2011-11-11,20:50:00,0.9798,0.9798,0.9795,0.9797,22
2011-11-11,20:55:00,0.9798,0.9806,0.9798,0.9804,179
2011-11-11,21:00:00,0.9803,0.9810,0.9802,0.9807,416
2011-11-11,21:05:00,0.9807,0.9809,0.9804,0.9807,80
2011-11-11,21:10:00,0.9808,0.9816,0.9807,0.9809,497
2011-11-11,21:15:00,0.9808,0.9811,0.9808,0.9809,207
2011-11-11,21:20:00,0.9811,0.9815,0.9809,0.9809,344
2011-11-11,21:25:00,0.9809,0.9812,0.9809,0.9812,318
2011-11-11,21:30:00,0.9811,0.9812,0.9806,0.9807,143
2011-11-11,21:35:00,0.9806,0.9808,0.9804,0.9805,225
2011-11-11,21:40:00,0.9806,0.9810,0.9806,0.9808,201
2011-11-11,21:45:00,0.9809,0.9814,0.9808,0.9810,291
2011-11-11,21:50:00,0.9810,0.9812,0.9805,0.9806,164
2011-11-11,21:55:00,0.9805,0.9805,0.9801,0.9803,426
2011-11-11,22:00:00,0.9803,0.9804,0.9799,0.9799,296
2011-11-11,22:05:00,0.9799,0.9800,0.9795,0.9799,363
2011-11-11,22:10:00,0.9800,0.9812,0.9799,0.9810,920
2011-11-11,22:15:00,0.9810,0.9811,0.9806,0.9807,172
2011-11-11,22:20:00,0.9808,0.9817,0.9808,0.9815,534
2011-11-11,22:25:00,0.9816,0.9824,0.9816,0.9823,459
2011-11-11,22:30:00,0.9823,0.9829,0.9820,0.9822,1269
2011-11-11,22:35:00,0.9823,0.9826,0.9819,0.9826,523
2011-11-11,22:40:00,0.9827,0.9835,0.9825,0.9830,1237
2011-11-11,22:45:00,0.9831,0.9832,0.9823,0.9826,380
2011-11-11,22:50:00,0.9825,0.9833,0.9822,0.9830,370
2011-11-11,22:55:00,0.9831,0.9843,0.9829,0.9831,1653
2011-11-11,23:00:00,0.9831,0.9839,0.9831,0.9837,1393
2011-11-11,23:05:00,0.9837,0.9837,0.9830,0.9830,386
2011-11-11,23:10:00,0.9831,0.9837,0.9830,0.9831,509
2011-11-11,23:15:00,0.9831,0.9834,0.9830,0.9834,356
2011-11-11,23:20:00,0.9834,0.9838,0.9834,0.9838,347
2011-11-11,23:25:00,0.9838,0.9839,0.9832,0.9836,726
2011-11-11,23:30:00,0.9837,0.9846,0.9836,0.9845,608
2011-11-11,23:35:00,0.9847,0.9852,0.9846,0.9850,771
2011-11-11,23:40:00,0.9851,0.9853,0.9848,0.9852,471
2011-11-11,23:45:00,0.9853,0.9853,0.9845,0.9847,408
2011-11-11,23:50:00,0.9847,0.9854,0.9845,0.9854,301
2011-11-11,23:55:00,0.9854,0.9868,0.9853,0.9866,1276
2011-11-12,00:00:00,0.9866,0.9868,0.9863,0.9863,523
2011-11-12,00:05:00,0.9865,0.9867,0.9862,0.9862,632
2011-11-12,00:10:00,0.9862,0.9862,0.9858,0.9861,414
2011-11-12,00:15:00,0.9861,0.9876,0.9861,0.9872,1153
2011-11-12,00:20:00,0.9871,0.9876,0.9870,0.9872,704
2011-11-12,00:25:00,0.9870,0.9871,0.9861,0.9862,680
2011-11-12,00:30:00,0.9862,0.9866,0.9860,0.9862,421
2011-11-12,00:35:00,0.9862,0.9864,0.9861,0.9864,182
2011-11-12,00:40:00,0.9864,0.9872,0.9862,0.9871,364
2011-11-12,00:45:00,0.9871,0.9873,0.9868,0.9871,262
2011-11-12,00:50:00,0.9871,0.9871,0.9867,0.9870,167
2011-11-12,00:55:00,0.9871,0.9873,0.9870,0.9873,96
2011-11-12,01:00:00,0.9873,0.9874,0.9868,0.9870,166
2011-11-12,01:05:00,0.9869,0.9877,0.9869,0.9877,373
2011-11-12,01:10:00,0.9877,0.9879,0.9875,0.9878,253
2011-11-12,01:15:00,0.9877,0.9877,0.9868,0.9871,189
2011-11-12,01:20:00,0.9871,0.9876,0.9870,0.9873,135
2011-11-12,01:25:00,0.9873,0.9873,0.9867,0.9869,247
2011-11-12,01:30:00,0.9868,0.9869,0.9865,0.9865,134
2011-11-12,01:35:00,0.9866,0.9866,0.9862,0.9863,238
2011-11-12,01:40:00,0.9863,0.9866,0.9862,0.9866,176
2011-11-12,01:45:00,0.9866,0.9867,0.9864,0.9865,189
2011-11-12,01:50:00,0.9866,0.9866,0.9863,0.9863,199
2011-11-12,01:55:00,0.9863,0.9870,0.9862,0.9868,213
2011-11-12,02:00:00,0.9869,0.9872,0.9868,0.9872,272
2011-11-12,02:05:00,0.9871,0.9875,0.9871,0.9875,134
2011-11-12,02:10:00,0.9874,0.9874,0.9870,0.9871,98
2011-11-12,02:15:00,0.9870,0.9872,0.9865,0.9866,469
2011-11-12,02:20:00,0.9867,0.9869,0.9866,0.9867,91
2011-11-12,02:25:00,0.9867,0.9867,0.9861,0.9863,171
2011-11-12,02:30:00,0.9863,0.9866,0.9863,0.9866,106
2011-11-12,02:35:00,0.9865,0.9868,0.9863,0.9868,196
2011-11-12,02:40:00,0.9868,0.9873,0.9867,0.9873,103
2011-11-12,02:45:00,0.9872,0.9879,0.9871,0.9876,168
2011-11-12,02:50:00,0.9877,0.9878,0.9873,0.9873,117
2011-11-12,02:55:00,0.9873,0.9873,0.9867,0.9869,213
2011-11-12,03:00:00,0.9870,0.9874,0.9869,0.9874,126
2011-11-12,03:05:00,0.9874,0.9876,0.9873,0.9874,80
2011-11-12,03:10:00,0.9875,0.9878,0.9873,0.9875,158
2011-11-12,03:15:00,0.9875,0.9876,0.9873,0.9875,84
2011-11-12,03:20:00,0.9876,0.9876,0.9872,0.9875,144
2011-11-12,03:25:00,0.9874,0.9878,0.9873,0.9878,166
2011-11-12,03:30:00,0.9879,0.9887,0.9879,0.9882,983
2011-11-12,03:35:00,0.9881,0.9883,0.9880,0.9880,275
2011-11-12,03:40:00,0.9881,0.9883,0.9873,0.9874,494
2011-11-12,03:45:00,0.9874,0.9875,0.9865,0.9868,343
2011-11-12,03:50:00,0.9867,0.9867,0.9859,0.9860,430
2011-11-12,03:55:00,0.9860,0.9862,0.9851,0.9862,548
2011-11-12,04:00:00,0.9861,0.9866,0.9860,0.9866,390
2011-11-12,04:05:00,0.9865,0.9866,0.9857,0.9861,201
2011-11-12,04:10:00,0.9859,0.9865,0.9857,0.9864,60
2011-11-12,04:15:00,0.9865,0.9872,0.9863,0.9869,212
2011-11-12,04:20:00,0.9870,0.9870,0.9865,0.9868,53
2011-11-12,04:25:00,0.9867,0.9874,0.9867,0.9874,98
2011-11-12,04:30:00,0.9875,0.9875,0.9866,0.9868,129
2011-11-12,04:35:00,0.9866,0.9868,0.9864,0.9866,73
2011-11-12,04:40:00,0.9865,0.9869,0.9862,0.9867,124
2011-11-12,04:45:00,0.9868,0.9870,0.9866,0.9870,110
2011-11-12,04:50:00,0.9871,0.9878,0.9869,0.9877,157
2011-11-12,04:55:00,0.9877,0.9880,0.9875,0.9878,122
2011-11-12,05:00:00,0.9880,0.9880,0.9867,0.9867,68
2011-11-12,05:05:00,0.9867,0.9870,0.9867,0.9870,65
2011-11-12,05:10:00,0.9870,0.9874,0.9869,0.9869,30
2011-11-12,05:15:00,0.9870,0.9871,0.9869,0.9871,7
2011-11-12,05:20:00,0.9868,0.9868,0.9863,0.9865,36
2011-11-12,05:25:00,0.9864,0.9864,0.9861,0.9861,9
2011-11-12,05:30:00,0.9860,0.9868,0.9860,0.9868,13
2011-11-12,05:35:00,0.9868,0.9875,0.9868,0.9875,17
2011-11-12,05:40:00,0.9875,0.9878,0.9869,0.9878,20
2011-11-12,05:45:00,0.9873,0.9877,0.9873,0.9873,49
2011-11-12,05:50:00,0.9875,0.9881,0.9875,0.9880,38
2011-11-12,05:55:00,0.9879,0.9895,0.9879,0.9892,56
2011-11-12,06:00:00,0.9869,0.9869,0.9869,0.9869,1
2011-11-14,07:00:00,0.9881,0.9894,0.9880,0.9892,184
2011-11-14,07:05:00,0.9891,0.9900,0.9891,0.9897,81
2011-11-14,07:10:00,0.9897,0.9902,0.9897,0.9902,92
2011-11-14,07:15:00,0.9902,0.9903,0.9898,0.9899,41
2011-11-14,07:20:00,0.9899,0.9899,0.9897,0.9898,56
2011-11-14,07:25:00,0.9897,0.9900,0.9896,0.9898,32
2011-11-14,07:30:00,0.9900,0.9901,0.9900,0.9900,34
2011-11-14,07:35:00,0.9900,0.9901,0.9899,0.9900,168
2011-11-14,07:40:00,0.9899,0.9901,0.9898,0.9899,46
2011-11-14,07:45:00,0.9899,0.9900,0.9898,0.9900,15
2011-11-14,07:50:00,0.9900,0.9900,0.9895,0.9898,132
2011-11-14,07:55:00,0.9898,0.9899,0.9895,0.9897,52
2011-11-14,08:00:00,0.9897,0.9902,0.9889,0.9889,134
2011-11-14,08:05:00,0.9890,0.9892,0.9883,0.9884,259
2011-11-14,08:10:00,0.9884,0.9890,0.9880,0.9887,254
2011-11-14,08:15:00,0.9885,0.9887,0.9882,0.9882,35
2011-11-14,08:20:00,0.9881,0.9885,0.9879,0.9879,90
2011-11-14,08:25:00,0.9879,0.9880,0.9878,0.9880,18
2011-11-14,08:30:00,0.9879,0.9884,0.9879,0.9884,26
2011-11-14,08:35:00,0.9883,0.9884,0.9880,0.9881,21
2011-11-14,08:40:00,0.9879,0.9881,0.9879,0.9881,4
2011-11-14,08:45:00,0.9880,0.9880,0.9874,0.9875,31
2011-11-14,08:50:00,0.9877,0.9883,0.9877,0.9879,207
2011-11-14,08:55:00,0.9879,0.9879,0.9875,0.9876,24
2011-11-14,09:00:00,0.9877,0.9877,0.9875,0.9875,80
2011-11-14,09:05:00,0.9874,0.9879,0.9874,0.9878,58
2011-11-14,09:10:00,0.9879,0.9879,0.9876,0.9877,28
2011-11-14,09:15:00,0.9877,0.9878,0.9876,0.9876,13
2011-11-14,09:20:00,0.9876,0.9878,0.9876,0.9877,55
2011-11-14,09:25:00,0.9876,0.9876,0.9875,0.9875,9
2011-11-14,09:30:00,0.9876,0.9877,0.9875,0.9875,17
2011-11-14,09:35:00,0.9876,0.9876,0.9867,0.9867,55
2011-11-14,09:40:00,0.9868,0.9871,0.9867,0.9867,237
2011-11-14,09:45:00,0.9866,0.9870,0.9866,0.9870,36
2011-11-14,09:50:00,0.9870,0.9870,0.9861,0.9862,154
2011-11-14,09:55:00,0.9863,0.9863,0.9858,0.9858,76
2011-11-14,10:00:00,0.9858,0.9859,0.9856,0.9858,96
2011-11-14,10:05:00,0.9858,0.9858,0.9855,0.9857,25
2011-11-14,10:10:00,0.9858,0.9859,0.9856,0.9857,36
2011-11-14,10:15:00,0.9857,0.9857,0.9854,0.9856,28
2011-11-14,10:20:00,0.9856,0.9861,0.9856,0.9860,8
2011-11-14,10:25:00,0.9859,0.9860,0.9856,0.9857,53
2011-11-14,10:30:00,0.9857,0.9858,0.9857,0.9857,7
2011-11-14,10:35:00,0.9858,0.9861,0.9858,0.9861,40
2011-11-14,10:40:00,0.9861,0.9865,0.9861,0.9862,82
2011-11-14,10:45:00,0.9862,0.9863,0.9860,0.9860,44
2011-11-14,10:50:00,0.9861,0.9861,0.9859,0.9860,12
2011-11-14,10:55:00,0.9861,0.9862,0.9861,0.9862,36
2011-11-14,11:00:00,0.9862,0.9862,0.9861,0.9862,75
2011-11-14,11:05:00,0.9862,0.9863,0.9860,0.9861,110
2011-11-14,11:10:00,0.9861,0.9862,0.9860,0.9862,83
2011-11-14,11:15:00,0.9862,0.9862,0.9857,0.9857,12
2011-11-14,11:20:00,0.9857,0.9859,0.9857,0.9859,7
2011-11-14,11:25:00,0.9859,0.9863,0.9859,0.9860,20
2011-11-14,11:30:00,0.9860,0.9861,0.9858,0.9860,34
2011-11-14,11:35:00,0.9861,0.9862,0.9860,0.9860,12
2011-11-14,11:40:00,0.9860,0.9862,0.9860,0.9861,9
2011-11-14,11:45:00,0.9861,0.9862,0.9860,0.9862,29
2011-11-14,11:50:00,0.9861,0.9861,0.9860,0.9860,9
2011-11-14,11:55:00,0.9860,0.9860,0.9860,0.9860,3
2011-11-14,12:00:00,0.9859,0.9859,0.9859,0.9859,29
2011-11-14,12:05:00,0.9859,0.9859,0.9859,0.9859,12
2011-11-14,12:10:00,0.9858,0.9858,0.9856,0.9857,7
2011-11-14,12:15:00,0.9856,0.9856,0.9847,0.9848,227
2011-11-14,12:20:00,0.9848,0.9849,0.9848,0.9848,36
2011-11-14,12:25:00,0.9849,0.9850,0.9845,0.9847,25
2011-11-14,12:30:00,0.9848,0.9848,0.9845,0.9848,24
2011-11-14,12:35:00,0.9848,0.9848,0.9848,0.9848,5
2011-11-14,12:40:00,0.9848,0.9850,0.9847,0.9850,21
2011-11-14,12:45:00,0.9850,0.9851,0.9849,0.9851,54
2011-11-14,12:50:00,0.9850,0.9850,0.9850,0.9850,15
2011-11-14,12:55:00,0.9849,0.9849,0.9847,0.9847,15
2011-11-14,13:00:00,0.9848,0.9849,0.9845,0.9847,16
2011-11-14,13:05:00,0.9848,0.9848,0.9847,0.9848,4
2011-11-14,13:10:00,0.9846,0.9847,0.9842,0.9844,15
2011-11-14,13:15:00,0.9846,0.9847,0.9845,0.9847,6
2011-11-14,13:20:00,0.9843,0.9845,0.9843,0.9845,27
2011-11-14,13:25:00,0.9843,0.9844,0.9843,0.9844,14
2011-11-14,13:30:00,0.9843,0.9844,0.9843,0.9844,24
2011-11-14,13:35:00,0.9843,0.9843,0.9841,0.9841,19
2011-11-14,13:40:00,0.9841,0.9841,0.9838,0.9839,80
2011-11-14,13:45:00,0.9839,0.9840,0.9838,0.9840,15
2011-11-14,13:50:00,0.9840,0.9840,0.9838,0.9838,33
2011-11-14,13:55:00,0.9839,0.9840,0.9835,0.9835,121
2011-11-14,14:00:00,0.9836,0.9836,0.9832,0.9833,22
2011-11-14,14:05:00,0.9834,0.9834,0.9824,0.9826,164
2011-11-14,14:10:00,0.9826,0.9830,0.9825,0.9830,44
2011-11-14,14:15:00,0.9830,0.9830,0.9830,0.9830,3
2011-11-14,14:20:00,0.9830,0.9832,0.9830,0.9832,35
2011-11-14,14:25:00,0.9832,0.9832,0.9827,0.9829,51
2011-11-14,14:30:00,0.9828,0.9834,0.9826,0.9834,171
2011-11-14,14:35:00,0.9835,0.9838,0.9835,0.9836,94
2011-11-14,14:40:00,0.9836,0.9836,0.9834,0.9836,39
2011-11-14,14:45:00,0.9837,0.9840,0.9834,0.9836,30
2011-11-14,14:50:00,0.9837,0.9839,0.9835,0.9838,32
2011-11-14,14:55:00,0.9838,0.9841,0.9837,0.9839,71
2011-11-14,15:00:00,0.9839,0.9850,0.9838,0.9850,287
2011-11-14,15:05:00,0.9851,0.9854,0.9846,0.9846,85
2011-11-14,15:10:00,0.9847,0.9849,0.9844,0.9849,65
2011-11-14,15:15:00,0.9846,0.9849,0.9843,0.9845,42
2011-11-14,15:20:00,0.9844,0.9844,0.9840,0.9844,175
2011-11-14,15:25:00,0.9844,0.9846,0.9839,0.9842,17
2011-11-14,15:30:00,0.9841,0.9841,0.9838,0.9838,54
2011-11-14,15:35:00,0.9840,0.9844,0.9839,0.9842,72
2011-11-14,15:40:00,0.9844,0.9844,0.9836,0.9836,49
2011-11-14,15:45:00,0.9835,0.9843,0.9835,0.9842,320
2011-11-14,15:50:00,0.9841,0.9841,0.9833,0.9837,220
2011-11-14,15:55:00,0.9836,0.9839,0.9834,0.9836,117
2011-11-14,16:00:00,0.9836,0.9838,0.9833,0.9833,217
2011-11-14,16:05:00,0.9834,0.9835,0.9827,0.9828,103
2011-11-14,16:10:00,0.9827,0.9842,0.9827,0.9841,163
2011-11-14,16:15:00,0.9842,0.9846,0.9839,0.9840,212
2011-11-14,16:20:00,0.9840,0.9840,0.9834,0.9836,95
2011-11-14,16:25:00,0.9835,0.9837,0.9827,0.9831,101
2011-11-14,16:30:00,0.9832,0.9833,0.9823,0.9831,267
2011-11-14,16:35:00,0.9832,0.9833,0.9820,0.9830,156
2011-11-14,16:40:00,0.9829,0.9833,0.9828,0.9829,72
2011-11-14,16:45:00,0.9829,0.9839,0.9829,0.9837,119
2011-11-14,16:50:00,0.9837,0.9840,0.9837,0.9839,205
2011-11-14,16:55:00,0.9839,0.9839,0.9834,0.9837,117
2011-11-14,17:00:00,0.9835,0.9836,0.9830,0.9836,93
2011-11-14,17:05:00,0.9837,0.9838,0.9831,0.9831,257
2011-11-14,17:10:00,0.9830,0.9833,0.9828,0.9833,148
2011-11-14,17:15:00,0.9833,0.9834,0.9826,0.9830,155
2011-11-14,17:20:00,0.9828,0.9828,0.9821,0.9825,325
2011-11-14,17:25:00,0.9825,0.9827,0.9822,0.9825,115
2011-11-14,17:30:00,0.9824,0.9828,0.9817,0.9828,291
2011-11-14,17:35:00,0.9827,0.9834,0.9824,0.9828,290
2011-11-14,17:40:00,0.9828,0.9829,0.9822,0.9826,89
2011-11-14,17:45:00,0.9828,0.9835,0.9828,0.9828,216
2011-11-14,17:50:00,0.9827,0.9831,0.9821,0.9821,121
2011-11-14,17:55:00,0.9821,0.9828,0.9820,0.9823,145
2011-11-14,18:00:00,0.9824,0.9828,0.9820,0.9822,169
2011-11-14,18:05:00,0.9822,0.9829,0.9817,0.9829,220
2011-11-14,18:10:00,0.9828,0.9830,0.9819,0.9828,161
2011-11-14,18:15:00,0.9827,0.9832,0.9827,0.9830,70
2011-11-14,18:20:00,0.9831,0.9838,0.9830,0.9836,265
2011-11-14,18:25:00,0.9837,0.9840,0.9832,0.9835,296
2011-11-14,18:30:00,0.9836,0.9840,0.9827,0.9829,124
2011-11-14,18:35:00,0.9827,0.9832,0.9827,0.9832,21
2011-11-14,18:40:00,0.9831,0.9833,0.9823,0.9825,62
2011-11-14,18:45:00,0.9825,0.9827,0.9820,0.9821,39
2011-11-14,18:50:00,0.9821,0.9827,0.9821,0.9827,77
2011-11-14,18:55:00,0.9828,0.9830,0.9820,0.9821,70
2011-11-14,19:00:00,0.9823,0.9825,0.9813,0.9816,404
2011-11-14,19:05:00,0.9816,0.9818,0.9809,0.9812,400
2011-11-14,19:10:00,0.9811,0.9814,0.9809,0.9813,77
2011-11-14,19:15:00,0.9812,0.9812,0.9809,0.9810,103
2011-11-14,19:20:00,0.9809,0.9813,0.9809,0.9812,105
2011-11-14,19:25:00,0.9811,0.9818,0.9810,0.9818,178
2011-11-14,19:30:00,0.9816,0.9818,0.9813,0.9816,77
2011-11-14,19:35:00,0.9815,0.9824,0.9813,0.9819,201
2011-11-14,19:40:00,0.9818,0.9824,0.9817,0.9819,122
2011-11-14,19:45:00,0.9818,0.9825,0.9818,0.9825,75
2011-11-14,19:50:00,0.9825,0.9826,0.9820,0.9822,79
2011-11-14,19:55:00,0.9819,0.9819,0.9812,0.9813,98
2011-11-14,20:00:00,0.9812,0.9813,0.9802,0.9806,635
2011-11-14,20:05:00,0.9805,0.9816,0.9803,0.9816,394
2011-11-14,20:10:00,0.9816,0.9816,0.9809,0.9811,139
2011-11-14,20:15:00,0.9810,0.9814,0.9807,0.9811,140
2011-11-14,20:20:00,0.9812,0.9815,0.9812,0.9813,70
2011-11-14,20:25:00,0.9812,0.9814,0.9810,0.9811,75
2011-11-14,20:30:00,0.9810,0.9810,0.9802,0.9805,298
2011-11-14,20:35:00,0.9804,0.9812,0.9803,0.9810,112
2011-11-14,20:40:00,0.9809,0.9814,0.9807,0.9814,161
2011-11-14,20:45:00,0.9813,0.9815,0.9812,0.9815,77
2011-11-14,20:50:00,0.9815,0.9822,0.9815,0.9820,171
2011-11-14,20:55:00,0.9821,0.9822,0.9817,0.9818,184
2011-11-14,21:00:00,0.9817,0.9820,0.9814,0.9818,93
2011-11-14,21:05:00,0.9819,0.9828,0.9818,0.9828,404
2011-11-14,21:10:00,0.9828,0.9828,0.9825,0.9828,126
2011-11-14,21:15:00,0.9828,0.9828,0.9825,0.9827,149
2011-11-14,21:20:00,0.9827,0.9827,0.9815,0.9815,585
2011-11-14,21:25:00,0.9816,0.9817,0.9812,0.9814,372
2011-11-14,21:30:00,0.9813,0.9815,0.9808,0.9815,338
2011-11-14,21:35:00,0.9815,0.9823,0.9809,0.9823,565
2011-11-14,21:40:00,0.9823,0.9827,0.9821,0.9821,211
2011-11-14,21:45:00,0.9823,0.9825,0.9820,0.9820,194
2011-11-14,21:50:00,0.9821,0.9821,0.9810,0.9814,493
2011-11-14,21:55:00,0.9814,0.9817,0.9809,0.9817,293
2011-11-14,22:00:00,0.9816,0.9820,0.9813,0.9820,527
2011-11-14,22:05:00,0.9819,0.9820,0.9815,0.9817,330
2011-11-14,22:10:00,0.9816,0.9817,0.9811,0.9816,347
2011-11-14,22:15:00,0.9815,0.9819,0.9811,0.9812,257
2011-11-14,22:20:00,0.9811,0.9816,0.9808,0.9811,328
2011-11-14,22:25:00,0.9812,0.9818,0.9809,0.9817,475
2011-11-14,22:30:00,0.9817,0.9823,0.9813,0.9821,448
2011-11-14,22:35:00,0.9822,0.9826,0.9817,0.9823,498
2011-11-14,22:40:00,0.9822,0.9827,0.9813,0.9814,455
2011-11-14,22:45:00,0.9814,0.9815,0.9808,0.9810,471
2011-11-14,22:50:00,0.9809,0.9813,0.9806,0.9810,700
2011-11-14,22:55:00,0.9811,0.9814,0.9808,0.9813,329
2011-11-14,23:00:00,0.9813,0.9819,0.9807,0.9817,988
2011-11-14,23:05:00,0.9816,0.9821,0.9815,0.9821,436
2011-11-14,23:10:00,0.9821,0.9826,0.9819,0.9819,411
2011-11-14,23:15:00,0.9819,0.9820,0.9813,0.9815,225
2011-11-14,23:20:00,0.9816,0.9821,0.9816,0.9819,220
2011-11-14,23:25:00,0.9818,0.9823,0.9818,0.9819,206
2011-11-14,23:30:00,0.9820,0.9820,0.9812,0.9816,397
2011-11-14,23:35:00,0.9815,0.9818,0.9812,0.9818,244
2011-11-14,23:40:00,0.9818,0.9818,0.9811,0.9815,223
2011-11-14,23:45:00,0.9814,0.9818,0.9811,0.9817,868
2011-11-14,23:50:00,0.9817,0.9825,0.9816,0.9824,885
2011-11-14,23:55:00,0.9824,0.9829,0.9821,0.9828,997
2011-11-15,00:00:00,0.9828,0.9835,0.9828,0.9835,656
2011-11-15,00:05:00,0.9835,0.9837,0.9829,0.9830,384
2011-11-15,00:10:00,0.9829,0.9832,0.9824,0.9826,277
2011-11-15,00:15:00,0.9826,0.9827,0.9824,0.9827,349
2011-11-15,00:20:00,0.9827,0.9832,0.9824,0.9832,347
2011-11-15,00:25:00,0.9832,0.9835,0.9827,0.9828,348
2011-11-15,00:30:00,0.9828,0.9836,0.9828,0.9834,358
2011-11-15,00:35:00,0.9834,0.9834,0.9829,0.9830,156
2011-11-15,00:40:00,0.9830,0.9830,0.9822,0.9823,225
2011-11-15,00:45:00,0.9822,0.9823,0.9819,0.9822,226
2011-11-15,00:50:00,0.9822,0.9823,0.9812,0.9815,668
2011-11-15,00:55:00,0.9816,0.9821,0.9814,0.9818,490
2011-11-15,01:00:00,0.9818,0.9820,0.9816,0.9818,152
2011-11-15,01:05:00,0.9818,0.9823,0.9814,0.9823,226
2011-11-15,01:10:00,0.9822,0.9822,0.9815,0.9816,223
2011-11-15,01:15:00,0.9815,0.9816,0.9810,0.9813,143
2011-11-15,01:20:00,0.9813,0.9813,0.9808,0.9810,383
2011-11-15,01:25:00,0.9809,0.9811,0.9806,0.9811,329
2011-11-15,01:30:00,0.9811,0.9813,0.9804,0.9805,180
2011-11-15,01:35:00,0.9806,0.9814,0.9806,0.9813,372
2011-11-15,01:40:00,0.9812,0.9815,0.9812,0.9814,104
2011-11-15,01:45:00,0.9814,0.9814,0.9811,0.9813,90
2011-11-15,01:50:00,0.9814,0.9815,0.9813,0.9815,142
2011-11-15,01:55:00,0.9815,0.9819,0.9815,0.9818,130
2011-11-15,02:00:00,0.9819,0.9819,0.9814,0.9819,167
2011-11-15,02:05:00,0.9819,0.9819,0.9817,0.9818,48
2011-11-15,02:10:00,0.9817,0.9817,0.9814,0.9817,205
2011-11-15,02:15:00,0.9816,0.9818,0.9815,0.9816,137
2011-11-15,02:20:00,0.9817,0.9818,0.9815,0.9818,67
2011-11-15,02:25:00,0.9819,0.9822,0.9817,0.9822,224
2011-11-15,02:30:00,0.9822,0.9824,0.9822,0.9822,129
2011-11-15,02:35:00,0.9822,0.9827,0.9820,0.9824,242
2011-11-15,02:40:00,0.9825,0.9825,0.9822,0.9825,74
2011-11-15,02:45:00,0.9825,0.9825,0.9823,0.9823,87
2011-11-15,02:50:00,0.9822,0.9826,0.9821,0.9825,238
2011-11-15,02:55:00,0.9825,0.9827,0.9822,0.9826,263
2011-11-15,03:00:00,0.9827,0.9829,0.9825,0.9827,150
2011-11-15,03:05:00,0.9828,0.9831,0.9826,0.9827,272
2011-11-15,03:10:00,0.9827,0.9831,0.9827,0.9830,149
2011-11-15,03:15:00,0.9830,0.9831,0.9825,0.9826,220
2011-11-15,03:20:00,0.9826,0.9829,0.9826,0.9827,126
2011-11-15,03:25:00,0.9826,0.9828,0.9823,0.9824,274
2011-11-15,03:30:00,0.9825,0.9827,0.9824,0.9825,116
2011-11-15,03:35:00,0.9824,0.9825,0.9820,0.9822,245
2011-11-15,03:40:00,0.9822,0.9823,0.9818,0.9819,203
2011-11-15,03:45:00,0.9819,0.9820,0.9817,0.9817,191
2011-11-15,03:50:00,0.9817,0.9819,0.9815,0.9816,279
2011-11-15,03:55:00,0.9815,0.9820,0.9812,0.9820,602
2011-11-15,04:00:00,0.9818,0.9823,0.9818,0.9820,273
2011-11-15,04:05:00,0.9821,0.9822,0.9821,0.9822,188
2011-11-15,04:10:00,0.9822,0.9823,0.9820,0.9821,88
2011-11-15,04:15:00,0.9821,0.9823,0.9818,0.9818,122
2011-11-15,04:20:00,0.9820,0.9825,0.9820,0.9825,184
2011-11-15,04:25:00,0.9824,0.9831,0.9824,0.9830,279
2011-11-15,04:30:00,0.9831,0.9833,0.9827,0.9827,286
2011-11-15,04:35:00,0.9827,0.9829,0.9825,0.9828,139
2011-11-15,04:40:00,0.9827,0.9835,0.9826,0.9832,128
2011-11-15,04:45:00,0.9832,0.9832,0.9828,0.9830,155
2011-11-15,04:50:00,0.9830,0.9831,0.9827,0.9828,120
2011-11-15,04:55:00,0.9829,0.9829,0.9823,0.9826,221
2011-11-15,05:00:00,0.9825,0.9828,0.9825,0.9827,44
2011-11-15,05:05:00,0.9828,0.9832,0.9827,0.9831,248
2011-11-15,05:10:00,0.9831,0.9834,0.9831,0.9833,90
2011-11-15,05:15:00,0.9832,0.9833,0.9831,0.9833,17
2011-11-15,05:20:00,0.9832,0.9833,0.9832,0.9833,20
2011-11-15,05:25:00,0.9833,0.9833,0.9832,0.9832,23
2011-11-15,05:30:00,0.9833,0.9833,0.9832,0.9833,9
2011-11-15,05:35:00,0.9833,0.9834,0.9832,0.9832,13
2011-11-15,05:40:00,0.9833,0.9833,0.9832,0.9833,12
2011-11-15,05:45:00,0.9833,0.9833,0.9830,0.9830,32
2011-11-15,05:50:00,0.9831,0.9832,0.9829,0.9830,36
2011-11-15,05:55:00,0.9830,0.9832,0.9830,0.9831,8
2011-11-15,06:00:00,0.9818,0.9818,0.9818,0.9818,1
2011-11-15,07:00:00,0.9829,0.9830,0.9824,0.9828,76
2011-11-15,07:05:00,0.9827,0.9827,0.9826,0.9826,17
2011-11-15,07:10:00,0.9827,0.9827,0.9824,0.9824,59
2011-11-15,07:15:00,0.9823,0.9825,0.9823,0.9824,13
2011-11-15,07:20:00,0.9825,0.9825,0.9820,0.9822,81
2011-11-15,07:25:00,0.9822,0.9825,0.9822,0.9825,55
2011-11-15,07:30:00,0.9826,0.9826,0.9825,0.9826,4
2011-11-15,07:35:00,0.9825,0.9825,0.9824,0.9825,6
2011-11-15,07:40:00,0.9823,0.9824,0.9823,0.9824,28
2011-11-15,07:45:00,0.9825,0.9825,0.9825,0.9825,11
2011-11-15,07:50:00,0.9822,0.9823,0.9822,0.9823,11
2011-11-15,07:55:00,0.9823,0.9825,0.9823,0.9825,29
2011-11-15,08:00:00,0.9826,0.9828,0.9825,0.9828,8
2011-11-15,08:05:00,0.9830,0.9830,0.9825,0.9828,23
2011-11-15,08:10:00,0.9829,0.9829,0.9827,0.9827,28
2011-11-15,08:15:00,0.9827,0.9828,0.9826,0.9826,18
2011-11-15,08:20:00,0.9826,0.9827,0.9826,0.9826,9
2011-11-15,08:25:00,0.9825,0.9825,0.9824,0.9824,8
2011-11-15,08:30:00,0.9824,0.9829,0.9824,0.9828,61
2011-11-15,08:35:00,0.9828,0.9832,0.9827,0.9832,31
2011-11-15,08:40:00,0.9829,0.9831,0.9829,0.9831,11
2011-11-15,08:45:00,0.9830,0.9830,0.9829,0.9830,19
2011-11-15,08:50:00,0.9831,0.9831,0.9827,0.9827,27
2011-11-15,08:55:00,0.9826,0.9829,0.9826,0.9829,104
2011-11-15,09:00:00,0.9829,0.9829,0.9827,0.9828,14
2011-11-15,09:10:00,0.9831,0.9831,0.9830,0.9831,13
2011-11-15,09:15:00,0.9830,0.9830,0.9826,0.9828,29
2011-11-15,09:20:00,0.9828,0.9828,0.9827,0.9827,7
2011-11-15,09:25:00,0.9824,0.9825,0.9822,0.9823,47
2011-11-15,09:30:00,0.9826,0.9828,0.9826,0.9827,18
2011-11-15,09:35:00,0.9827,0.9827,0.9823,0.9823,14
2011-11-15,09:40:00,0.9823,0.9826,0.9823,0.9826,26
2011-11-15,09:45:00,0.9826,0.9827,0.9826,0.9827,7
2011-11-15,09:50:00,0.9826,0.9830,0.9826,0.9827,22
2011-11-15,09:55:00,0.9827,0.9827,0.9826,0.9826,2
2011-11-15,10:00:00,0.9827,0.9828,0.9827,0.9828,7
2011-11-15,10:05:00,0.9829,0.9832,0.9829,0.9831,22
2011-11-15,10:10:00,0.9831,0.9832,0.9830,0.9832,28
2011-11-15,10:15:00,0.9833,0.9836,0.9833,0.9835,52
2011-11-15,10:20:00,0.9835,0.9835,0.9834,0.9834,21
2011-11-15,10:25:00,0.9833,0.9833,0.9832,0.9832,31
2011-11-15,10:30:00,0.9831,0.9831,0.9831,0.9831,1
2011-11-15,10:35:00,0.9829,0.9831,0.9829,0.9831,42
2011-11-15,10:40:00,0.9830,0.9831,0.9825,0.9826,165
2011-11-15,10:45:00,0.9825,0.9825,0.9822,0.9825,25
2011-11-15,10:50:00,0.9827,0.9827,0.9826,0.9826,11
2011-11-15,10:55:00,0.9827,0.9827,0.9826,0.9826,9
2011-11-15,11:00:00,0.9825,0.9825,0.9825,0.9825,1
2011-11-15,11:05:00,0.9825,0.9826,0.9824,0.9824,24
2011-11-15,11:10:00,0.9824,0.9824,0.9823,0.9823,13
2011-11-15,11:15:00,0.9824,0.9824,0.9821,0.9822,29
2011-11-15,11:20:00,0.9823,0.9823,0.9823,0.9823,18
2011-11-15,11:25:00,0.9822,0.9822,0.9822,0.9822,5
2011-11-15,11:30:00,0.9824,0.9824,0.9822,0.9823,6
2011-11-15,11:40:00,0.9821,0.9822,0.9820,0.9822,5
2011-11-15,11:45:00,0.9822,0.9822,0.9822,0.9822,5
2011-11-15,11:50:00,0.9821,0.9823,0.9820,0.9823,10
2011-11-15,11:55:00,0.9821,0.9822,0.9821,0.9822,16
2011-11-15,12:00:00,0.9821,0.9821,0.9817,0.9819,38
2011-11-15,12:05:00,0.9818,0.9818,0.9817,0.9818,5
2011-11-15,12:10:00,0.9817,0.9819,0.9817,0.9818,18
2011-11-15,12:15:00,0.9818,0.9818,0.9816,0.9816,53
2011-11-15,12:20:00,0.9816,0.9816,0.9809,0.9811,136
2011-11-15,12:25:00,0.9810,0.9812,0.9808,0.9809,52
2011-11-15,12:30:00,0.9809,0.9809,0.9804,0.9806,143
2011-11-15,12:35:00,0.9806,0.9806,0.9803,0.9804,33
2011-11-15,12:40:00,0.9804,0.9806,0.9803,0.9806,23
2011-11-15,12:45:00,0.9806,0.9807,0.9806,0.9807,32
2011-11-15,12:50:00,0.9807,0.9810,0.9806,0.9807,18
2011-11-15,12:55:00,0.9806,0.9806,0.9803,0.9803,18
2011-11-15,13:00:00,0.9805,0.9807,0.9805,0.9807,23
2011-11-15,13:05:00,0.9807,0.9807,0.9806,0.9806,11
2011-11-15,13:10:00,0.9807,0.9807,0.9805,0.9805,4
2011-11-15,13:15:00,0.9807,0.9807,0.9806,0.9806,17
2011-11-15,13:20:00,0.9807,0.9808,0.9807,0.9808,30
2011-11-15,13:25:00,0.9810,0.9810,0.9810,0.9810,9
2011-11-15,13:30:00,0.9810,0.9813,0.9810,0.9811,36
2011-11-15,13:35:00,0.9810,0.9811,0.9805,0.9807,190
2011-11-15,13:40:00,0.9811,0.9813,0.9811,0.9812,14
2011-11-15,13:45:00,0.9812,0.9813,0.9812,0.9813,13
2011-11-15,13:50:00,0.9812,0.9812,0.9811,0.9811,2
2011-11-15,13:55:00,0.9810,0.9810,0.9810,0.9810,1
2011-11-15,14:00:00,0.9810,0.9811,0.9810,0.9810,8
2011-11-15,14:10:00,0.9809,0.9809,0.9809,0.9809,1
2011-11-15,14:15:00,0.9810,0.9810,0.9803,0.9804,63
2011-11-15,14:20:00,0.9805,0.9805,0.9801,0.9801,26
2011-11-15,14:25:00,0.9803,0.9803,0.9796,0.9799,74
2011-11-15,14:30:00,0.9799,0.9800,0.9796,0.9798,58
2011-11-15,14:35:00,0.9797,0.9798,0.9797,0.9798,24
2011-11-15,14:40:00,0.9798,0.9801,0.9797,0.9797,18
2011-11-15,14:45:00,0.9796,0.9797,0.9794,0.9797,61
2011-11-15,14:50:00,0.9798,0.9798,0.9795,0.9795,17
2011-11-15,14:55:00,0.9796,0.9798,0.9794,0.9797,71
2011-11-15,15:00:00,0.9798,0.9807,0.9798,0.9804,140
2011-11-15,15:05:00,0.9804,0.9804,0.9796,0.9799,85
2011-11-15,15:10:00,0.9801,0.9803,0.9797,0.9802,43
2011-11-15,15:15:00,0.9803,0.9805,0.9801,0.9804,66
2011-11-15,15:20:00,0.9803,0.9811,0.9803,0.9809,59
2011-11-15,15:25:00,0.9807,0.9807,0.9802,0.9802,20
2011-11-15,15:30:00,0.9804,0.9807,0.9801,0.9801,96
2011-11-15,15:35:00,0.9802,0.9811,0.9801,0.9808,61
2011-11-15,15:40:00,0.9807,0.9807,0.9804,0.9805,44
2011-11-15,15:45:00,0.9803,0.9803,0.9801,0.9802,37
2011-11-15,15:50:00,0.9801,0.9803,0.9796,0.9798,31
2011-11-15,15:55:00,0.9802,0.9805,0.9801,0.9805,15
2011-11-15,16:00:00,0.9805,0.9808,0.9801,0.9805,119
2011-11-15,16:05:00,0.9803,0.9809,0.9802,0.9807,259
2011-11-15,16:10:00,0.9808,0.9810,0.9804,0.9808,250
2011-11-15,16:15:00,0.9808,0.9813,0.9807,0.9807,439
2011-11-15,16:20:00,0.9809,0.9809,0.9802,0.9804,188
2011-11-15,16:25:00,0.9805,0.9808,0.9802,0.9807,95
2011-11-15,16:30:00,0.9806,0.9806,0.9800,0.9800,223
2011-11-15,16:35:00,0.9799,0.9802,0.9793,0.9795,206
2011-11-15,16:40:00,0.9796,0.9800,0.9796,0.9797,42
2011-11-15,16:45:00,0.9796,0.9796,0.9789,0.9794,390
2011-11-15,16:50:00,0.9793,0.9800,0.9787,0.9787,338
2011-11-15,16:55:00,0.9789,0.9796,0.9787,0.9792,485
2011-11-15,17:00:00,0.9792,0.9792,0.9783,0.9783,309
2011-11-15,17:05:00,0.9783,0.9785,0.9779,0.9783,587
2011-11-15,17:10:00,0.9782,0.9784,0.9780,0.9782,203
2011-11-15,17:15:00,0.9781,0.9786,0.9779,0.9779,192
2011-11-15,17:20:00,0.9779,0.9781,0.9772,0.9774,432
2011-11-15,17:25:00,0.9775,0.9775,0.9770,0.9775,211
2011-11-15,17:30:00,0.9776,0.9782,0.9773,0.9779,333
2011-11-15,17:35:00,0.9779,0.9782,0.9775,0.9776,259
2011-11-15,17:40:00,0.9775,0.9777,0.9772,0.9774,173
2011-11-15,17:45:00,0.9775,0.9776,0.9771,0.9774,91
2011-11-15,17:50:00,0.9775,0.9775,0.9771,0.9774,48
2011-11-15,17:55:00,0.9775,0.9776,0.9771,0.9774,93
2011-11-15,18:00:00,0.9773,0.9777,0.9767,0.9774,289
2011-11-15,18:05:00,0.9773,0.9779,0.9770,0.9778,115
2011-11-15,18:10:00,0.9776,0.9781,0.9776,0.9781,128
2011-11-15,18:15:00,0.9781,0.9783,0.9776,0.9781,232
2011-11-15,18:20:00,0.9779,0.9782,0.9777,0.9781,66
2011-11-15,18:25:00,0.9781,0.9781,0.9774,0.9774,54
2011-11-15,18:30:00,0.9774,0.9774,0.9768,0.9769,77
2011-11-15,18:35:00,0.9770,0.9770,0.9763,0.9765,333
2011-11-15,18:40:00,0.9765,0.9767,0.9762,0.9765,222
2011-11-15,18:45:00,0.9766,0.9766,0.9754,0.9760,406
2011-11-15,18:50:00,0.9759,0.9763,0.9756,0.9760,158
2011-11-15,18:55:00,0.9759,0.9759,0.9755,0.9756,84
2011-11-15,19:00:00,0.9755,0.9757,0.9751,0.9752,262
2011-11-15,19:05:00,0.9752,0.9752,0.9741,0.9748,513
2011-11-15,19:10:00,0.9749,0.9749,0.9745,0.9746,172
2011-11-15,19:15:00,0.9746,0.9748,0.9743,0.9746,154
2011-11-15,19:20:00,0.9744,0.9747,0.9742,0.9742,253
2011-11-15,19:25:00,0.9742,0.9748,0.9741,0.9746,121
2011-11-15,19:30:00,0.9745,0.9746,0.9737,0.9741,371
2011-11-15,19:35:00,0.9740,0.9744,0.9739,0.9740,101
2011-11-15,19:40:00,0.9740,0.9740,0.9735,0.9737,188
2011-11-15,19:45:00,0.9737,0.9744,0.9736,0.9744,187
2011-11-15,19:50:00,0.9744,0.9744,0.9740,0.9740,92
2011-11-15,19:55:00,0.9739,0.9748,0.9739,0.9745,163
2011-11-15,20:00:00,0.9746,0.9753,0.9744,0.9751,450
2011-11-15,20:05:00,0.9753,0.9753,0.9751,0.9753,101
2011-11-15,20:10:00,0.9754,0.9762,0.9754,0.9761,321
2011-11-15,20:15:00,0.9759,0.9760,0.9754,0.9755,66
2011-11-15,20:20:00,0.9755,0.9758,0.9752,0.9757,175
2011-11-15,20:25:00,0.9758,0.9764,0.9758,0.9758,162
2011-11-15,20:30:00,0.9758,0.9763,0.9758,0.9761,126
2011-11-15,20:35:00,0.9762,0.9763,0.9755,0.9763,294
2011-11-15,20:40:00,0.9764,0.9771,0.9761,0.9770,265
2011-11-15,20:45:00,0.9769,0.9770,0.9765,0.9765,114
2011-11-15,20:50:00,0.9763,0.9764,0.9759,0.9760,215
2011-11-15,20:55:00,0.9758,0.9759,0.9751,0.9755,278
2011-11-15,21:00:00,0.9755,0.9759,0.9755,0.9759,222
2011-11-15,21:05:00,0.9760,0.9762,0.9757,0.9760,287
2011-11-15,21:10:00,0.9759,0.9759,0.9749,0.9751,272
2011-11-15,21:15:00,0.9752,0.9766,0.9751,0.9765,571
2011-11-15,21:20:00,0.9764,0.9771,0.9762,0.9762,562
2011-11-15,21:25:00,0.9763,0.9767,0.9762,0.9765,188
2011-11-15,21:30:00,0.9766,0.9780,0.9766,0.9774,1431
2011-11-15,21:35:00,0.9775,0.9792,0.9774,0.9791,965
2011-11-15,21:40:00,0.9791,0.9792,0.9784,0.9784,689
2011-11-15,21:45:00,0.9785,0.9786,0.9779,0.9782,805
2011-11-15,21:50:00,0.9783,0.9783,0.9772,0.9773,528
2011-11-15,21:55:00,0.9772,0.9775,0.9763,0.9773,683
2011-11-15,22:00:00,0.9772,0.9777,0.9772,0.9775,342
2011-11-15,22:05:00,0.9776,0.9778,0.9774,0.9776,324
2011-11-15,22:10:00,0.9776,0.9779,0.9773,0.9773,323
2011-11-15,22:15:00,0.9773,0.9777,0.9770,0.9770,574
2011-11-15,22:20:00,0.9770,0.9772,0.9767,0.9767,649
2011-11-15,22:25:00,0.9767,0.9772,0.9765,0.9771,437
2011-11-15,22:30:00,0.9771,0.9775,0.9766,0.9771,1290
2011-11-15,22:35:00,0.9771,0.9779,0.9766,0.9776,1246
2011-11-15,22:40:00,0.9776,0.9781,0.9773,0.9779,617
2011-11-15,22:45:00,0.9780,0.9791,0.9779,0.9782,945
2011-11-15,22:50:00,0.9781,0.9785,0.9780,0.9784,472
2011-11-15,22:55:00,0.9784,0.9791,0.9783,0.9786,775
2011-11-15,23:00:00,0.9786,0.9789,0.9777,0.9777,820
2011-11-15,23:05:00,0.9778,0.9782,0.9775,0.9776,608
2011-11-15,23:10:00,0.9777,0.9778,0.9764,0.9767,1222
2011-11-15,23:15:00,0.9767,0.9768,0.9760,0.9761,639
2011-11-15,23:20:00,0.9760,0.9769,0.9760,0.9767,656
2011-11-15,23:25:00,0.9767,0.9776,0.9767,0.9773,475
2011-11-15,23:30:00,0.9773,0.9783,0.9771,0.9780,549
2011-11-15,23:35:00,0.9779,0.9785,0.9778,0.9780,537
2011-11-15,23:40:00,0.9780,0.9784,0.9775,0.9783,557
2011-11-15,23:45:00,0.9784,0.9788,0.9774,0.9776,883
2011-11-15,23:50:00,0.9775,0.9779,0.9769,0.9771,789
2011-11-15,23:55:00,0.9770,0.9771,0.9765,0.9768,1033
2011-11-16,00:00:00,0.9769,0.9771,0.9767,0.9768,660
2011-11-16,00:05:00,0.9768,0.9771,0.9760,0.9763,711
2011-11-16,00:10:00,0.9764,0.9772,0.9764,0.9772,719
2011-11-16,00:15:00,0.9772,0.9772,0.9762,0.9763,908
2011-11-16,00:20:00,0.9763,0.9763,0.9757,0.9761,627
2011-11-16,00:25:00,0.9761,0.9766,0.9759,0.9763,438
2011-11-16,00:30:00,0.9763,0.9763,0.9753,0.9753,597
2011-11-16,00:35:00,0.9754,0.9760,0.9754,0.9754,625
2011-11-16,00:40:00,0.9754,0.9761,0.9753,0.9761,293
2011-11-16,00:45:00,0.9762,0.9766,0.9760,0.9763,287
2011-11-16,00:50:00,0.9762,0.9764,0.9760,0.9761,412
2011-11-16,00:55:00,0.9762,0.9765,0.9754,0.9764,968
2011-11-16,01:00:00,0.9764,0.9771,0.9764,0.9770,760
2011-11-16,01:05:00,0.9771,0.9775,0.9766,0.9767,290
2011-11-16,01:10:00,0.9766,0.9771,0.9764,0.9771,703
2011-11-16,01:15:00,0.9771,0.9771,0.9767,0.9768,229
2011-11-16,01:20:00,0.9768,0.9773,0.9768,0.9773,90
2011-11-16,01:25:00,0.9773,0.9779,0.9773,0.9774,332
2011-11-16,01:30:00,0.9775,0.9784,0.9775,0.9784,424
2011-11-16,01:35:00,0.9785,0.9787,0.9781,0.9781,366
2011-11-16,01:40:00,0.9780,0.9784,0.9779,0.9782,357
2011-11-16,01:45:00,0.9781,0.9781,0.9774,0.9774,323
2011-11-16,01:50:00,0.9775,0.9776,0.9774,0.9776,137
2011-11-16,01:55:00,0.9776,0.9781,0.9775,0.9780,309
2011-11-16,02:00:00,0.9779,0.9786,0.9779,0.9785,420
2011-11-16,02:05:00,0.9785,0.9785,0.9776,0.9779,375
2011-11-16,02:10:00,0.9779,0.9783,0.9778,0.9779,503
2011-11-16,02:15:00,0.9779,0.9784,0.9778,0.9780,202
2011-11-16,02:20:00,0.9781,0.9781,0.9778,0.9778,112
2011-11-16,02:25:00,0.9779,0.9784,0.9779,0.9783,136
2011-11-16,02:30:00,0.9783,0.9789,0.9783,0.9787,391
2011-11-16,02:35:00,0.9787,0.9794,0.9786,0.9792,676
2011-11-16,02:40:00,0.9792,0.9797,0.9792,0.9793,373
2011-11-16,02:45:00,0.9793,0.9795,0.9787,0.9789,472
2011-11-16,02:50:00,0.9789,0.9794,0.9789,0.9790,251
2011-11-16,02:55:00,0.9790,0.9794,0.9790,0.9793,115
2011-11-16,03:00:00,0.9794,0.9795,0.9788,0.9788,143
2011-11-16,03:05:00,0.9789,0.9791,0.9786,0.9790,217
2011-11-16,03:10:00,0.9791,0.9796,0.9789,0.9795,233
2011-11-16,03:15:00,0.9794,0.9795,0.9787,0.9788,270
2011-11-16,03:20:00,0.9789,0.9789,0.9783,0.9785,388
2011-11-16,03:25:00,0.9785,0.9788,0.9781,0.9787,222
2011-11-16,03:30:00,0.9788,0.9791,0.9788,0.9791,175
2011-11-16,03:35:00,0.9791,0.9792,0.9786,0.9787,200
2011-11-16,03:40:00,0.9787,0.9790,0.9787,0.9787,245
2011-11-16,03:45:00,0.9787,0.9791,0.9787,0.9790,146
2011-11-16,03:50:00,0.9789,0.9796,0.9789,0.9796,146
2011-11-16,03:55:00,0.9795,0.9797,0.9793,0.9796,370
2011-11-16,04:00:00,0.9795,0.9799,0.9795,0.9798,324
2011-11-16,04:05:00,0.9799,0.9803,0.9797,0.9798,257
2011-11-16,04:10:00,0.9798,0.9799,0.9796,0.9796,176
2011-11-16,04:15:00,0.9796,0.9797,0.9794,0.9795,137
2011-11-16,04:20:00,0.9794,0.9798,0.9793,0.9797,156
2011-11-16,04:25:00,0.9797,0.9801,0.9797,0.9801,86
2011-11-16,04:30:00,0.9801,0.9801,0.9795,0.9795,113
2011-11-16,04:35:00,0.9794,0.9799,0.9791,0.9793,282
2011-11-16,04:40:00,0.9794,0.9796,0.9792,0.9793,126
2011-11-16,04:45:00,0.9793,0.9796,0.9791,0.9793,146
2011-11-16,04:50:00,0.9794,0.9794,0.9789,0.9792,298
2011-11-16,04:55:00,0.9792,0.9792,0.9788,0.9789,544
2011-11-16,05:00:00,0.9789,0.9790,0.9784,0.9785,249
2011-11-16,05:05:00,0.9785,0.9786,0.9782,0.9783,91
2011-11-16,05:10:00,0.9782,0.9785,0.9782,0.9783,21
2011-11-16,05:15:00,0.9784,0.9785,0.9783,0.9783,18
2011-11-16,05:20:00,0.9784,0.9784,0.9783,0.9783,4
2011-11-16,05:25:00,0.9785,0.9785,0.9784,0.9784,4
2011-11-16,05:30:00,0.9787,0.9789,0.9787,0.9789,28
2011-11-16,05:35:00,0.9789,0.9791,0.9789,0.9790,28
2011-11-16,05:40:00,0.9791,0.9791,0.9788,0.9789,20
2011-11-16,05:45:00,0.9791,0.9791,0.9789,0.9790,3
2011-11-16,05:50:00,0.9788,0.9789,0.9784,0.9784,15
2011-11-16,05:55:00,0.9787,0.9791,0.9785,0.9791,10
2011-11-16,06:00:00,0.9796,0.9796,0.9796,0.9796,1
2011-11-16,07:00:00,0.9787,0.9787,0.9787,0.9787,10
2011-11-16,07:05:00,0.9788,0.9788,0.9788,0.9788,106
2011-11-16,07:10:00,0.9787,0.9787,0.9787,0.9787,1
2011-11-16,07:15:00,0.9787,0.9788,0.9787,0.9788,32
2011-11-16,07:20:00,0.9788,0.9788,0.9786,0.9787,3
2011-11-16,07:25:00,0.9786,0.9786,0.9786,0.9786,2
2011-11-16,07:30:00,0.9786,0.9786,0.9785,0.9785,3
2011-11-16,07:35:00,0.9786,0.9786,0.9783,0.9783,14
2011-11-16,07:40:00,0.9781,0.9782,0.9779,0.9781,56
2011-11-16,07:45:00,0.9781,0.9781,0.9778,0.9778,13
2011-11-16,07:50:00,0.9778,0.9779,0.9775,0.9775,31
2011-11-16,07:55:00,0.9774,0.9774,0.9769,0.9769,58
2011-11-16,08:00:00,0.9770,0.9774,0.9770,0.9773,72
2011-11-16,08:05:00,0.9775,0.9776,0.9772,0.9772,39
2011-11-16,08:10:00,0.9772,0.9772,0.9769,0.9770,15
2011-11-16,08:15:00,0.9768,0.9768,0.9763,0.9765,41
2011-11-16,08:20:00,0.9765,0.9768,0.9764,0.9767,37
2011-11-16,08:25:00,0.9769,0.9770,0.9767,0.9767,33
2011-11-16,08:30:00,0.9767,0.9767,0.9763,0.9765,44
2011-11-16,08:35:00,0.9766,0.9770,0.9766,0.9770,84
2011-11-16,08:40:00,0.9771,0.9771,0.9769,0.9769,16
2011-11-16,08:45:00,0.9769,0.9774,0.9767,0.9774,58
2011-11-16,08:50:00,0.9774,0.9775,0.9770,0.9770,71
2011-11-16,08:55:00,0.9770,0.9772,0.9769,0.9772,20
2011-11-16,09:00:00,0.9775,0.9776,0.9774,0.9775,28
2011-11-16,09:05:00,0.9777,0.9779,0.9767,0.9768,260
2011-11-16,09:10:00,0.9767,0.9770,0.9767,0.9768,38
2011-11-16,09:15:00,0.9769,0.9769,0.9762,0.9764,22
2011-11-16,09:20:00,0.9765,0.9767,0.9765,0.9766,9
2011-11-16,09:25:00,0.9766,0.9768,0.9766,0.9766,9
2011-11-16,09:30:00,0.9766,0.9766,0.9762,0.9762,49
2011-11-16,09:35:00,0.9762,0.9763,0.9761,0.9763,13
2011-11-16,09:40:00,0.9762,0.9763,0.9760,0.9762,50
2011-11-16,09:45:00,0.9762,0.9763,0.9759,0.9760,51
2011-11-16,09:50:00,0.9760,0.9762,0.9759,0.9762,47
2011-11-16,09:55:00,0.9761,0.9761,0.9756,0.9756,90
2011-11-16,10:00:00,0.9756,0.9759,0.9750,0.9752,95
2011-11-16,10:05:00,0.9752,0.9755,0.9747,0.9750,314
2011-11-16,10:10:00,0.9750,0.9754,0.9750,0.9752,139
2011-11-16,10:15:00,0.9752,0.9752,0.9743,0.9744,113
2011-11-16,10:20:00,0.9744,0.9749,0.9743,0.9749,119
2011-11-16,10:25:00,0.9747,0.9750,0.9743,0.9746,61
2011-11-16,10:30:00,0.9745,0.9746,0.9740,0.9744,143
2011-11-16,10:35:00,0.9743,0.9743,0.9735,0.9739,542
2011-11-16,10:40:00,0.9740,0.9742,0.9736,0.9740,71
2011-11-16,10:45:00,0.9741,0.9742,0.9734,0.9741,52
2011-11-16,10:50:00,0.9740,0.9741,0.9736,0.9736,169
2011-11-16,10:55:00,0.9736,0.9737,0.9732,0.9734,145
2011-11-16,11:00:00,0.9733,0.9733,0.9728,0.9732,450
2011-11-16,11:05:00,0.9732,0.9740,0.9732,0.9740,72
2011-11-16,11:10:00,0.9738,0.9740,0.9736,0.9736,44
2011-11-16,11:15:00,0.9736,0.9737,0.9732,0.9737,68
2011-11-16,11:20:00,0.9737,0.9739,0.9737,0.9739,5
2011-11-16,11:25:00,0.9736,0.9738,0.9735,0.9736,22
2011-11-16,11:30:00,0.9735,0.9737,0.9735,0.9737,18
2011-11-16,11:35:00,0.9738,0.9738,0.9727,0.9729,195
2011-11-16,11:40:00,0.9729,0.9729,0.9722,0.9726,185
2011-11-16,11:45:00,0.9726,0.9728,0.9726,0.9726,10
2011-11-16,11:50:00,0.9726,0.9732,0.9726,0.9731,21
2011-11-16,11:55:00,0.9730,0.9737,0.9730,0.9735,49
2011-11-16,12:00:00,0.9733,0.9733,0.9726,0.9727,36
2011-11-16,12:05:00,0.9727,0.9732,0.9727,0.9730,37
2011-11-16,12:10:00,0.9730,0.9734,0.9730,0.9734,23
2011-11-16,12:15:00,0.9733,0.9736,0.9733,0.9736,30
2011-11-16,12:20:00,0.9734,0.9735,0.9734,0.9735,8
2011-11-16,12:25:00,0.9731,0.9732,0.9731,0.9731,7
2011-11-16,12:30:00,0.9732,0.9733,0.9729,0.9729,20
2011-11-16,12:35:00,0.9727,0.9734,0.9727,0.9734,66
2011-11-16,12:40:00,0.9732,0.9734,0.9732,0.9733,30
2011-11-16,12:45:00,0.9733,0.9734,0.9731,0.9733,27
2011-11-16,12:50:00,0.9733,0.9734,0.9732,0.9732,16
2011-11-16,12:55:00,0.9734,0.9736,0.9734,0.9736,6
2011-11-16,13:00:00,0.9736,0.9738,0.9735,0.9738,50
2011-11-16,13:05:00,0.9738,0.9739,0.9736,0.9736,24
2011-11-16,13:10:00,0.9736,0.9738,0.9734,0.9738,30
2011-11-16,13:15:00,0.9737,0.9738,0.9735,0.9736,26
2011-11-16,13:20:00,0.9733,0.9733,0.9727,0.9727,97
2011-11-16,13:25:00,0.9727,0.9728,0.9726,0.9726,11
2011-11-16,13:30:00,0.9728,0.9729,0.9714,0.9714,373
2011-11-16,13:35:00,0.9714,0.9725,0.9711,0.9722,356
2011-11-16,13:40:00,0.9721,0.9721,0.9715,0.9719,87
2011-11-16,13:45:00,0.9719,0.9719,0.9714,0.9718,28
2011-11-16,13:50:00,0.9719,0.9719,0.9718,0.9719,38
2011-11-16,13:55:00,0.9720,0.9723,0.9720,0.9722,44
2011-11-16,14:00:00,0.9722,0.9722,0.9716,0.9718,80
2011-11-16,14:05:00,0.9717,0.9717,0.9714,0.9715,117
2011-11-16,14:10:00,0.9715,0.9720,0.9715,0.9720,73
2011-11-16,14:15:00,0.9720,0.9723,0.9720,0.9723,43
2011-11-16,14:20:00,0.9723,0.9726,0.9722,0.9723,307
2011-11-16,14:25:00,0.9723,0.9728,0.9723,0.9728,115
2011-11-16,14:30:00,0.9728,0.9728,0.9725,0.9725,31
2011-11-16,14:35:00,0.9726,0.9732,0.9725,0.9732,67
2011-11-16,14:40:00,0.9732,0.9732,0.9730,0.9731,22
2011-11-16,14:45:00,0.9731,0.9731,0.9729,0.9730,31
2011-11-16,14:50:00,0.9733,0.9736,0.9723,0.9724,126
2011-11-16,14:55:00,0.9725,0.9725,0.9716,0.9722,183
2011-11-16,15:00:00,0.9721,0.9728,0.9720,0.9726,52
2011-11-16,15:05:00,0.9726,0.9734,0.9726,0.9728,70
2011-11-16,15:10:00,0.9727,0.9727,0.9721,0.9725,98
2011-11-16,15:15:00,0.9725,0.9728,0.9722,0.9727,96
2011-11-16,15:20:00,0.9727,0.9735,0.9726,0.9733,244
2011-11-16,15:25:00,0.9733,0.9733,0.9725,0.9729,188
2011-11-16,15:30:00,0.9731,0.9731,0.9725,0.9727,29
2011-11-16,15:35:00,0.9728,0.9733,0.9727,0.9729,73
2011-11-16,15:40:00,0.9731,0.9737,0.9731,0.9737,76
2011-11-16,15:45:00,0.9736,0.9741,0.9735,0.9741,50
2011-11-16,15:50:00,0.9742,0.9744,0.9740,0.9740,99
2011-11-16,15:55:00,0.9740,0.9740,0.9729,0.9731,266
2011-11-16,16:00:00,0.9731,0.9731,0.9722,0.9726,358
2011-11-16,16:05:00,0.9728,0.9730,0.9726,0.9728,347
2011-11-16,16:10:00,0.9727,0.9734,0.9726,0.9734,488
2011-11-16,16:15:00,0.9733,0.9744,0.9730,0.9743,358
2011-11-16,16:20:00,0.9743,0.9753,0.9743,0.9745,357
2011-11-16,16:25:00,0.9745,0.9754,0.9745,0.9746,262
2011-11-16,16:30:00,0.9745,0.9755,0.9744,0.9755,383
2011-11-16,16:35:00,0.9756,0.9759,0.9753,0.9754,368
2011-11-16,16:40:00,0.9754,0.9762,0.9751,0.9760,538
2011-11-16,16:45:00,0.9762,0.9763,0.9755,0.9760,306
2011-11-16,16:50:00,0.9760,0.9763,0.9758,0.9760,168
2011-11-16,16:55:00,0.9760,0.9760,0.9752,0.9755,187
2011-11-16,17:00:00,0.9756,0.9757,0.9752,0.9752,351
2011-11-16,17:05:00,0.9754,0.9762,0.9754,0.9761,110
2011-11-16,17:10:00,0.9763,0.9768,0.9760,0.9761,433
2011-11-16,17:15:00,0.9760,0.9760,0.9756,0.9757,55
2011-11-16,17:20:00,0.9757,0.9762,0.9754,0.9754,88
2011-11-16,17:25:00,0.9755,0.9762,0.9754,0.9760,147
2011-11-16,17:30:00,0.9760,0.9761,0.9756,0.9761,208
2011-11-16,17:35:00,0.9761,0.9769,0.9760,0.9765,260
2011-11-16,17:40:00,0.9763,0.9763,0.9758,0.9758,259
2011-11-16,17:45:00,0.9759,0.9762,0.9758,0.9759,39
2011-11-16,17:50:00,0.9759,0.9764,0.9758,0.9764,32
2011-11-16,17:55:00,0.9763,0.9777,0.9763,0.9777,670
2011-11-16,18:00:00,0.9776,0.9784,0.9776,0.9779,477
2011-11-16,18:05:00,0.9779,0.9783,0.9775,0.9776,160
2011-11-16,18:10:00,0.9776,0.9782,0.9774,0.9777,140
2011-11-16,18:15:00,0.9776,0.9777,0.9772,0.9773,88
2011-11-16,18:20:00,0.9772,0.9774,0.9771,0.9772,44
2011-11-16,18:25:00,0.9773,0.9778,0.9771,0.9771,32
2011-11-16,18:30:00,0.9771,0.9771,0.9757,0.9758,206
2011-11-16,18:35:00,0.9759,0.9762,0.9754,0.9754,250
2011-11-16,18:40:00,0.9753,0.9753,0.9744,0.9748,553
2011-11-16,18:45:00,0.9748,0.9748,0.9731,0.9736,579
2011-11-16,18:50:00,0.9734,0.9744,0.9734,0.9741,192
2011-11-16,18:55:00,0.9742,0.9742,0.9735,0.9739,143
2011-11-16,19:00:00,0.9739,0.9739,0.9726,0.9728,228
2011-11-16,19:05:00,0.9728,0.9732,0.9715,0.9720,1188
2011-11-16,19:10:00,0.9717,0.9732,0.9717,0.9731,488
2011-11-16,19:15:00,0.9731,0.9736,0.9730,0.9734,293
2011-11-16,19:20:00,0.9732,0.9732,0.9725,0.9728,210
2011-11-16,19:25:00,0.9727,0.9736,0.9727,0.9736,135
2011-11-16,19:30:00,0.9736,0.9738,0.9727,0.9728,213
2011-11-16,19:35:00,0.9728,0.9733,0.9719,0.9730,400
2011-11-16,19:40:00,0.9731,0.9734,0.9730,0.9732,109
2011-11-16,19:45:00,0.9732,0.9733,0.9728,0.9732,99
2011-11-16,19:50:00,0.9731,0.9736,0.9731,0.9735,70
2011-11-16,19:55:00,0.9734,0.9743,0.9733,0.9737,173
2011-11-16,20:00:00,0.9736,0.9737,0.9729,0.9734,137
2011-11-16,20:05:00,0.9735,0.9745,0.9732,0.9744,166
2011-11-16,20:10:00,0.9743,0.9752,0.9743,0.9751,400
2011-11-16,20:15:00,0.9751,0.9754,0.9748,0.9751,178
2011-11-16,20:20:00,0.9751,0.9762,0.9747,0.9761,408
2011-11-16,20:25:00,0.9761,0.9764,0.9751,0.9752,434
2011-11-16,20:30:00,0.9753,0.9756,0.9752,0.9756,139
2011-11-16,20:35:00,0.9758,0.9760,0.9752,0.9754,157
2011-11-16,20:40:00,0.9753,0.9754,0.9745,0.9746,219
2011-11-16,20:45:00,0.9746,0.9749,0.9739,0.9743,442
2011-11-16,20:50:00,0.9742,0.9745,0.9741,0.9741,168
2011-11-16,20:55:00,0.9741,0.9745,0.9738,0.9745,100
2011-11-16,21:00:00,0.9746,0.9754,0.9744,0.9745,340
2011-11-16,21:05:00,0.9745,0.9745,0.9740,0.9743,183
2011-11-16,21:10:00,0.9742,0.9745,0.9739,0.9741,270
2011-11-16,21:15:00,0.9742,0.9749,0.9741,0.9746,137
2011-11-16,21:20:00,0.9746,0.9748,0.9741,0.9746,532
2011-11-16,21:25:00,0.9746,0.9748,0.9738,0.9744,316
2011-11-16,21:30:00,0.9744,0.9747,0.9735,0.9736,816
2011-11-16,21:35:00,0.9735,0.9742,0.9735,0.9742,383
2011-11-16,21:40:00,0.9742,0.9742,0.9734,0.9742,1014
2011-11-16,21:45:00,0.9742,0.9742,0.9728,0.9733,593
2011-11-16,21:50:00,0.9732,0.9734,0.9730,0.9733,348
2011-11-16,21:55:00,0.9733,0.9737,0.9732,0.9736,442
2011-11-16,22:00:00,0.9735,0.9738,0.9731,0.9738,307
2011-11-16,22:05:00,0.9738,0.9738,0.9733,0.9733,309
2011-11-16,22:10:00,0.9732,0.9735,0.9726,0.9733,586
2011-11-16,22:15:00,0.9734,0.9737,0.9732,0.9735,449
2011-11-16,22:20:00,0.9735,0.9740,0.9727,0.9739,940
2011-11-16,22:25:00,0.9739,0.9746,0.9739,0.9745,848
2011-11-16,22:30:00,0.9745,0.9752,0.9741,0.9743,1063
2011-11-16,22:35:00,0.9743,0.9751,0.9742,0.9748,692
2011-11-16,22:40:00,0.9748,0.9756,0.9746,0.9749,796
2011-11-16,22:45:00,0.9749,0.9758,0.9748,0.9752,828
2011-11-16,22:50:00,0.9751,0.9765,0.9751,0.9763,1262
2011-11-16,22:55:00,0.9763,0.9764,0.9755,0.9755,807
2011-11-16,23:00:00,0.9755,0.9760,0.9750,0.9751,627
2011-11-16,23:05:00,0.9751,0.9753,0.9745,0.9745,679
2011-11-16,23:10:00,0.9746,0.9750,0.9745,0.9749,605
2011-11-16,23:15:00,0.9749,0.9758,0.9748,0.9754,437
2011-11-16,23:20:00,0.9755,0.9757,0.9750,0.9754,518
2011-11-16,23:25:00,0.9755,0.9760,0.9754,0.9755,797
2011-11-16,23:30:00,0.9755,0.9757,0.9751,0.9756,512
2011-11-16,23:35:00,0.9755,0.9761,0.9755,0.9761,754
2011-11-16,23:40:00,0.9762,0.9775,0.9759,0.9774,1243
2011-11-16,23:45:00,0.9774,0.9780,0.9773,0.9774,885
2011-11-16,23:50:00,0.9774,0.9784,0.9772,0.9779,925
2011-11-16,23:55:00,0.9778,0.9779,0.9772,0.9779,919
2011-11-17,00:00:00,0.9778,0.9784,0.9775,0.9783,602
2011-11-17,00:05:00,0.9783,0.9790,0.9782,0.9789,747
2011-11-17,00:10:00,0.9789,0.9789,0.9779,0.9784,829
2011-11-17,00:15:00,0.9783,0.9790,0.9782,0.9788,880
2011-11-17,00:20:00,0.9788,0.9795,0.9787,0.9795,716
2011-11-17,00:25:00,0.9796,0.9803,0.9785,0.9785,1609
2011-11-17,00:30:00,0.9786,0.9796,0.9785,0.9789,771
2011-11-17,00:35:00,0.9788,0.9793,0.9786,0.9792,1202
2011-11-17,00:40:00,0.9792,0.9795,0.9788,0.9788,139
2011-11-17,00:45:00,0.9787,0.9791,0.9785,0.9787,247
2011-11-17,00:50:00,0.9788,0.9790,0.9784,0.9785,155
2011-11-17,00:55:00,0.9784,0.9793,0.9782,0.9791,485
2011-11-17,01:00:00,0.9790,0.9792,0.9789,0.9790,258
2011-11-17,01:05:00,0.9789,0.9792,0.9785,0.9787,261
2011-11-17,01:10:00,0.9787,0.9787,0.9782,0.9784,320
2011-11-17,01:15:00,0.9784,0.9786,0.9783,0.9784,260
2011-11-17,01:20:00,0.9784,0.9786,0.9782,0.9786,114
2011-11-17,01:25:00,0.9785,0.9786,0.9783,0.9783,181
2011-11-17,01:30:00,0.9783,0.9790,0.9783,0.9790,271
2011-11-17,01:35:00,0.9789,0.9796,0.9788,0.9795,463
2011-11-17,01:40:00,0.9795,0.9799,0.9792,0.9793,217
2011-11-17,01:45:00,0.9793,0.9795,0.9789,0.9790,232
2011-11-17,01:50:00,0.9790,0.9790,0.9785,0.9787,335
2011-11-17,01:55:00,0.9787,0.9792,0.9787,0.9792,125
2011-11-17,02:00:00,0.9792,0.9794,0.9789,0.9789,352
2011-11-17,02:05:00,0.9789,0.9790,0.9788,0.9789,216
2011-11-17,02:10:00,0.9788,0.9789,0.9785,0.9787,89
2011-11-17,02:15:00,0.9787,0.9791,0.9786,0.9790,106
2011-11-17,02:20:00,0.9791,0.9793,0.9790,0.9792,93
2011-11-17,02:25:00,0.9793,0.9802,0.9793,0.9802,509
2011-11-17,02:30:00,0.9801,0.9801,0.9797,0.9798,203
2011-11-17,02:35:00,0.9799,0.9811,0.9799,0.9809,526
2011-11-17,02:40:00,0.9809,0.9818,0.9809,0.9816,587
2011-11-17,02:45:00,0.9816,0.9820,0.9813,0.9819,380
2011-11-17,02:50:00,0.9818,0.9823,0.9817,0.9817,706
2011-11-17,02:55:00,0.9818,0.9820,0.9815,0.9816,454
2011-11-17,03:00:00,0.9816,0.9819,0.9813,0.9817,419
2011-11-17,03:05:00,0.9817,0.9818,0.9806,0.9807,492
2011-11-17,03:10:00,0.9807,0.9810,0.9800,0.9803,434
2011-11-17,03:15:00,0.9802,0.9812,0.9802,0.9811,361
2011-11-17,03:20:00,0.9810,0.9817,0.9810,0.9817,480
2011-11-17,03:25:00,0.9817,0.9817,0.9808,0.9808,273
2011-11-17,03:30:00,0.9807,0.9810,0.9806,0.9809,319
2011-11-17,03:35:00,0.9809,0.9817,0.9807,0.9816,256
2011-11-17,03:40:00,0.9815,0.9815,0.9808,0.9811,294
2011-11-17,03:45:00,0.9810,0.9810,0.9801,0.9804,580
2011-11-17,03:50:00,0.9805,0.9805,0.9798,0.9800,309
2011-11-17,03:55:00,0.9799,0.9801,0.9796,0.9799,646
2011-11-17,04:00:00,0.9801,0.9801,0.9794,0.9799,369
2011-11-17,04:05:00,0.9797,0.9801,0.9797,0.9799,137
2011-11-17,04:10:00,0.9799,0.9799,0.9793,0.9793,324
2011-11-17,04:15:00,0.9792,0.9792,0.9784,0.9788,810
2011-11-17,04:20:00,0.9787,0.9788,0.9782,0.9784,312
2011-11-17,04:25:00,0.9784,0.9786,0.9777,0.9778,361
2011-11-17,04:30:00,0.9777,0.9778,0.9762,0.9763,989
2011-11-17,04:35:00,0.9763,0.9770,0.9759,0.9770,860
2011-11-17,04:40:00,0.9770,0.9770,0.9760,0.9769,510
2011-11-17,04:45:00,0.9769,0.9778,0.9767,0.9770,491
2011-11-17,04:50:00,0.9771,0.9772,0.9761,0.9766,350
2011-11-17,04:55:00,0.9767,0.9771,0.9764,0.9766,445
2011-11-17,05:00:00,0.9768,0.9770,0.9765,0.9766,311
2011-11-17,05:05:00,0.9764,0.9765,0.9761,0.9763,71
2011-11-17,05:10:00,0.9762,0.9762,0.9760,0.9762,62
2011-11-17,05:15:00,0.9761,0.9763,0.9760,0.9763,53
2011-11-17,05:20:00,0.9762,0.9763,0.9761,0.9762,49
2011-11-17,05:25:00,0.9762,0.9763,0.9759,0.9761,98
2011-11-17,05:30:00,0.9762,0.9762,0.9760,0.9760,28
2011-11-17,05:35:00,0.9760,0.9760,0.9757,0.9757,40
2011-11-17,05:40:00,0.9756,0.9759,0.9756,0.9759,41
2011-11-17,05:45:00,0.9762,0.9763,0.9759,0.9759,19
2011-11-17,05:50:00,0.9761,0.9761,0.9756,0.9756,18
2011-11-17,05:55:00,0.9756,0.9758,0.9754,0.9757,140
2011-11-17,06:00:00,0.9800,0.9800,0.9800,0.9800,1
2011-11-17,07:00:00,0.9759,0.9760,0.9757,0.9757,72
2011-11-17,07:05:00,0.9757,0.9757,0.9753,0.9755,24
2011-11-17,07:10:00,0.9752,0.9753,0.9750,0.9751,35
2011-11-17,07:15:00,0.9750,0.9753,0.9750,0.9753,76
2011-11-17,07:20:00,0.9752,0.9752,0.9746,0.9747,110
2011-11-17,07:25:00,0.9746,0.9753,0.9746,0.9750,86
2011-11-17,07:30:00,0.9749,0.9750,0.9747,0.9747,18
2011-11-17,07:35:00,0.9747,0.9747,0.9743,0.9743,26
2011-11-17,07:40:00,0.9743,0.9750,0.9743,0.9749,46
2011-11-17,07:45:00,0.9747,0.9747,0.9744,0.9744,16
2011-11-17,07:50:00,0.9744,0.9746,0.9743,0.9746,49
2011-11-17,07:55:00,0.9745,0.9748,0.9745,0.9746,9
2011-11-17,08:00:00,0.9745,0.9752,0.9745,0.9752,18
2011-11-17,08:05:00,0.9751,0.9755,0.9750,0.9750,68
2011-11-17,08:10:00,0.9752,0.9754,0.9747,0.9748,76
2011-11-17,08:15:00,0.9749,0.9751,0.9748,0.9750,60
2011-11-17,08:20:00,0.9751,0.9751,0.9747,0.9748,18
2011-11-17,08:25:00,0.9748,0.9749,0.9746,0.9746,26
2011-11-17,08:30:00,0.9747,0.9748,0.9746,0.9747,12
2011-11-17,08:35:00,0.9747,0.9747,0.9745,0.9745,24
2011-11-17,08:40:00,0.9744,0.9748,0.9743,0.9747,16
2011-11-17,08:45:00,0.9745,0.9746,0.9741,0.9744,96
2011-11-17,08:50:00,0.9742,0.9743,0.9739,0.9740,83
2011-11-17,08:55:00,0.9740,0.9747,0.9740,0.9747,57
2011-11-17,09:00:00,0.9746,0.9746,0.9742,0.9742,45
2011-11-17,09:05:00,0.9744,0.9746,0.9743,0.9743,160
2011-11-17,09:10:00,0.9739,0.9741,0.9734,0.9737,396
2011-11-17,09:15:00,0.9737,0.9742,0.9736,0.9739,21
2011-11-17,09:20:00,0.9740,0.9745,0.9739,0.9739,58
2011-11-17,09:25:00,0.9742,0.9750,0.9742,0.9746,70
2011-11-17,09:30:00,0.9747,0.9749,0.9744,0.9744,21
2011-11-17,09:35:00,0.9748,0.9748,0.9744,0.9746,19
2011-11-17,09:40:00,0.9746,0.9747,0.9746,0.9746,28
2011-11-17,09:45:00,0.9751,0.9751,0.9748,0.9748,7
2011-11-17,09:50:00,0.9748,0.9755,0.9748,0.9751,33
2011-11-17,09:55:00,0.9749,0.9753,0.9748,0.9753,16
2011-11-17,10:00:00,0.9752,0.9753,0.9748,0.9749,67
2011-11-17,10:05:00,0.9747,0.9748,0.9744,0.9746,13
2011-11-17,10:10:00,0.9748,0.9751,0.9748,0.9748,18
2011-11-17,10:15:00,0.9748,0.9751,0.9747,0.9750,25
2011-11-17,10:20:00,0.9752,0.9752,0.9750,0.9750,27
2011-11-17,10:25:00,0.9749,0.9753,0.9749,0.9753,21
2011-11-17,10:30:00,0.9755,0.9760,0.9755,0.9759,73
2011-11-17,10:35:00,0.9758,0.9764,0.9758,0.9763,20
2011-11-17,10:40:00,0.9760,0.9761,0.9756,0.9756,30
2011-11-17,10:45:00,0.9757,0.9759,0.9756,0.9759,79
2011-11-17,10:50:00,0.9759,0.9760,0.9755,0.9756,71
2011-11-17,10:55:00,0.9756,0.9762,0.9755,0.9762,25
2011-11-17,11:00:00,0.9760,0.9760,0.9759,0.9759,29
2011-11-17,11:05:00,0.9762,0.9762,0.9757,0.9758,65
2011-11-17,11:10:00,0.9758,0.9758,0.9753,0.9754,17
2011-11-17,11:15:00,0.9753,0.9756,0.9753,0.9755,21
2011-11-17,11:20:00,0.9755,0.9761,0.9755,0.9761,56
2011-11-17,11:25:00,0.9760,0.9760,0.9760,0.9760,3
2011-11-17,11:30:00,0.9761,0.9761,0.9759,0.9760,28
2011-11-17,11:35:00,0.9760,0.9765,0.9759,0.9765,52
2011-11-17,11:40:00,0.9766,0.9770,0.9764,0.9764,142
2011-11-17,11:45:00,0.9764,0.9766,0.9764,0.9765,16
2011-11-17,11:50:00,0.9765,0.9766,0.9761,0.9763,12
2011-11-17,11:55:00,0.9764,0.9765,0.9764,0.9765,14
2011-11-17,12:00:00,0.9766,0.9767,0.9765,0.9767,75
2011-11-17,12:05:00,0.9768,0.9768,0.9766,0.9767,47
2011-11-17,12:10:00,0.9768,0.9772,0.9768,0.9772,255
2011-11-17,12:15:00,0.9772,0.9778,0.9772,0.9775,93
2011-11-17,12:20:00,0.9774,0.9775,0.9773,0.9773,40
2011-11-17,12:25:00,0.9775,0.9775,0.9773,0.9773,12
2011-11-17,12:30:00,0.9773,0.9773,0.9767,0.9767,92
2011-11-17,12:35:00,0.9768,0.9768,0.9762,0.9763,25
2011-11-17,12:40:00,0.9764,0.9764,0.9760,0.9761,69
2011-11-17,12:45:00,0.9761,0.9767,0.9761,0.9767,15
2011-11-17,12:50:00,0.9766,0.9773,0.9766,0.9773,59
2011-11-17,12:55:00,0.9774,0.9774,0.9768,0.9768,46
2011-11-17,13:00:00,0.9769,0.9769,0.9765,0.9767,27
2011-11-17,13:05:00,0.9769,0.9772,0.9769,0.9772,9
2011-11-17,13:10:00,0.9772,0.9776,0.9772,0.9776,28
2011-11-17,13:15:00,0.9776,0.9777,0.9773,0.9775,63
2011-11-17,13:20:00,0.9775,0.9777,0.9774,0.9775,45
2011-11-17,13:25:00,0.9773,0.9777,0.9773,0.9776,37
2011-11-17,13:30:00,0.9777,0.9778,0.9775,0.9775,18
2011-11-17,13:35:00,0.9775,0.9784,0.9775,0.9783,71
2011-11-17,13:40:00,0.9782,0.9786,0.9782,0.9783,55
2011-11-17,13:45:00,0.9784,0.9787,0.9783,0.9784,28
2011-11-17,13:50:00,0.9783,0.9785,0.9782,0.9785,60
2011-11-17,13:55:00,0.9785,0.9785,0.9778,0.9781,31
2011-11-17,14:00:00,0.9779,0.9779,0.9775,0.9778,117
2011-11-17,14:05:00,0.9777,0.9781,0.9777,0.9780,25
2011-11-17,14:10:00,0.9781,0.9782,0.9779,0.9782,22
2011-11-17,14:15:00,0.9783,0.9785,0.9783,0.9785,18
2011-11-17,14:20:00,0.9786,0.9786,0.9779,0.9779,42
2011-11-17,14:25:00,0.9778,0.9781,0.9770,0.9781,474
2011-11-17,14:30:00,0.9780,0.9781,0.9779,0.9779,13
2011-11-17,14:35:00,0.9782,0.9782,0.9781,0.9782,15
2011-11-17,14:40:00,0.9783,0.9785,0.9780,0.9785,23
2011-11-17,14:45:00,0.9784,0.9786,0.9782,0.9783,22
2011-11-17,14:50:00,0.9783,0.9786,0.9782,0.9782,44
2011-11-17,14:55:00,0.9782,0.9786,0.9781,0.9786,67
2011-11-17,15:00:00,0.9786,0.9787,0.9783,0.9783,91
2011-11-17,15:05:00,0.9784,0.9789,0.9783,0.9788,118
2011-11-17,15:10:00,0.9788,0.9788,0.9781,0.9786,153
2011-11-17,15:15:00,0.9785,0.9785,0.9776,0.9777,133
2011-11-17,15:20:00,0.9777,0.9780,0.9775,0.9780,35
2011-11-17,15:25:00,0.9783,0.9786,0.9782,0.9784,68
2011-11-17,15:30:00,0.9783,0.9784,0.9777,0.9783,93
2011-11-17,15:35:00,0.9781,0.9788,0.9778,0.9787,142
2011-11-17,15:40:00,0.9786,0.9786,0.9783,0.9784,87
2011-11-17,15:45:00,0.9784,0.9784,0.9774,0.9774,65
2011-11-17,15:50:00,0.9774,0.9777,0.9772,0.9774,145
2011-11-17,15:55:00,0.9773,0.9775,0.9770,0.9774,189
2011-11-17,16:00:00,0.9774,0.9776,0.9769,0.9774,157
2011-11-17,16:05:00,0.9775,0.9782,0.9772,0.9782,440
2011-11-17,16:10:00,0.9782,0.9782,0.9775,0.9779,164
2011-11-17,16:15:00,0.9778,0.9779,0.9768,0.9771,107
2011-11-17,16:20:00,0.9770,0.9771,0.9763,0.9763,225
2011-11-17,16:25:00,0.9763,0.9764,0.9756,0.9764,176
2011-11-17,16:30:00,0.9763,0.9763,0.9753,0.9756,215
2011-11-17,16:35:00,0.9755,0.9762,0.9753,0.9754,213
2011-11-17,16:40:00,0.9756,0.9763,0.9756,0.9759,111
2011-11-17,16:45:00,0.9759,0.9759,0.9752,0.9755,161
2011-11-17,16:50:00,0.9758,0.9768,0.9755,0.9764,205
2011-11-17,16:55:00,0.9764,0.9765,0.9762,0.9763,45
2011-11-17,17:00:00,0.9764,0.9764,0.9756,0.9759,118
2011-11-17,17:05:00,0.9759,0.9763,0.9757,0.9763,254
2011-11-17,17:10:00,0.9764,0.9771,0.9762,0.9770,132
2011-11-17,17:15:00,0.9772,0.9773,0.9767,0.9771,85
2011-11-17,17:20:00,0.9770,0.9771,0.9767,0.9769,49
2011-11-17,17:25:00,0.9771,0.9773,0.9767,0.9768,176
2011-11-17,17:30:00,0.9769,0.9772,0.9761,0.9763,192
2011-11-17,17:35:00,0.9762,0.9765,0.9759,0.9759,66
2011-11-17,17:40:00,0.9760,0.9760,0.9752,0.9757,219
2011-11-17,17:45:00,0.9756,0.9756,0.9743,0.9750,440
2011-11-17,17:50:00,0.9751,0.9757,0.9751,0.9754,193
2011-11-17,17:55:00,0.9754,0.9757,0.9751,0.9756,134
2011-11-17,18:00:00,0.9755,0.9758,0.9751,0.9754,276
2011-11-17,18:05:00,0.9753,0.9753,0.9747,0.9748,117
2011-11-17,18:10:00,0.9748,0.9750,0.9740,0.9741,412
2011-11-17,18:15:00,0.9741,0.9752,0.9737,0.9749,167
2011-11-17,18:20:00,0.9750,0.9751,0.9742,0.9745,158
2011-11-17,18:25:00,0.9745,0.9754,0.9745,0.9754,89
2011-11-17,18:30:00,0.9753,0.9755,0.9750,0.9752,99
2011-11-17,18:35:00,0.9751,0.9757,0.9749,0.9755,62
2011-11-17,18:40:00,0.9752,0.9758,0.9751,0.9754,141
2011-11-17,18:45:00,0.9754,0.9756,0.9750,0.9750,164
2011-11-17,18:50:00,0.9749,0.9749,0.9738,0.9741,442
2011-11-17,18:55:00,0.9742,0.9750,0.9742,0.9747,253
2011-11-17,19:00:00,0.9747,0.9747,0.9742,0.9745,172
2011-11-17,19:05:00,0.9744,0.9746,0.9742,0.9742,208
2011-11-17,19:10:00,0.9744,0.9750,0.9741,0.9749,341
2011-11-17,19:15:00,0.9749,0.9751,0.9744,0.9746,186
2011-11-17,19:20:00,0.9744,0.9750,0.9742,0.9750,355
2011-11-17,19:25:00,0.9750,0.9750,0.9740,0.9742,68
2011-11-17,19:30:00,0.9743,0.9743,0.9739,0.9740,87
2011-11-17,19:35:00,0.9740,0.9740,0.9735,0.9738,164
2011-11-17,19:40:00,0.9737,0.9737,0.9729,0.9729,283
2011-11-17,19:45:00,0.9729,0.9738,0.9728,0.9736,597
2011-11-17,19:50:00,0.9736,0.9737,0.9733,0.9734,539
2011-11-17,19:55:00,0.9734,0.9739,0.9733,0.9734,142
2011-11-17,20:00:00,0.9733,0.9733,0.9720,0.9721,763
2011-11-17,20:05:00,0.9720,0.9733,0.9717,0.9723,796
2011-11-17,20:10:00,0.9722,0.9728,0.9721,0.9727,232
2011-11-17,20:15:00,0.9728,0.9728,0.9722,0.9724,219
2011-11-17,20:20:00,0.9724,0.9725,0.9720,0.9723,304
2011-11-17,20:25:00,0.9723,0.9734,0.9723,0.9731,682
2011-11-17,20:30:00,0.9730,0.9732,0.9725,0.9731,225
2011-11-17,20:35:00,0.9730,0.9737,0.9729,0.9731,298
2011-11-17,20:40:00,0.9736,0.9744,0.9734,0.9741,490
2011-11-17,20:45:00,0.9741,0.9749,0.9739,0.9747,388
2011-11-17,20:50:00,0.9748,0.9749,0.9740,0.9749,196
2011-11-17,20:55:00,0.9749,0.9759,0.9747,0.9754,358
2011-11-17,21:00:00,0.9754,0.9758,0.9753,0.9754,396
2011-11-17,21:05:00,0.9755,0.9756,0.9746,0.9747,482
2011-11-17,21:10:00,0.9748,0.9750,0.9745,0.9746,368
2011-11-17,21:15:00,0.9745,0.9749,0.9744,0.9748,235
2011-11-17,21:20:00,0.9747,0.9748,0.9740,0.9742,399
2011-11-17,21:25:00,0.9743,0.9744,0.9741,0.9743,262
2011-11-17,21:30:00,0.9744,0.9767,0.9744,0.9767,1274
2011-11-17,21:35:00,0.9767,0.9776,0.9763,0.9768,1434
2011-11-17,21:40:00,0.9768,0.9770,0.9758,0.9762,688
2011-11-17,21:45:00,0.9762,0.9767,0.9757,0.9757,468
2011-11-17,21:50:00,0.9757,0.9763,0.9753,0.9754,671
2011-11-17,21:55:00,0.9754,0.9765,0.9754,0.9765,326
2011-11-17,22:00:00,0.9764,0.9776,0.9762,0.9770,1392
2011-11-17,22:05:00,0.9771,0.9786,0.9770,0.9783,995
2011-11-17,22:10:00,0.9783,0.9783,0.9769,0.9773,1108
2011-11-17,22:15:00,0.9774,0.9780,0.9769,0.9771,602
2011-11-17,22:20:00,0.9772,0.9775,0.9763,0.9765,374
2011-11-17,22:25:00,0.9766,0.9770,0.9764,0.9768,329
2011-11-17,22:30:00,0.9767,0.9770,0.9761,0.9762,516
2011-11-17,22:35:00,0.9762,0.9766,0.9752,0.9752,710
2011-11-17,22:40:00,0.9751,0.9757,0.9748,0.9750,1085
2011-11-17,22:45:00,0.9750,0.9750,0.9741,0.9742,1281
2011-11-17,22:50:00,0.9742,0.9750,0.9739,0.9749,916
2011-11-17,22:55:00,0.9750,0.9757,0.9749,0.9754,500
2011-11-17,23:00:00,0.9752,0.9757,0.9745,0.9754,1141
2011-11-17,23:05:00,0.9753,0.9769,0.9749,0.9766,1771
2011-11-17,23:10:00,0.9765,0.9767,0.9760,0.9760,518
2011-11-17,23:15:00,0.9760,0.9765,0.9755,0.9758,598
2011-11-17,23:20:00,0.9757,0.9763,0.9753,0.9755,563
2011-11-17,23:25:00,0.9756,0.9769,0.9755,0.9767,600
2011-11-17,23:30:00,0.9768,0.9768,0.9755,0.9768,1096
2011-11-17,23:35:00,0.9769,0.9776,0.9768,0.9771,947
2011-11-17,23:40:00,0.9770,0.9774,0.9768,0.9769,395
2011-11-17,23:45:00,0.9769,0.9779,0.9766,0.9774,1079
2011-11-17,23:50:00,0.9774,0.9775,0.9769,0.9773,565
2011-11-17,23:55:00,0.9774,0.9779,0.9768,0.9770,764
2011-11-18,00:00:00,0.9769,0.9772,0.9763,0.9764,913
2011-11-18,00:05:00,0.9765,0.9765,0.9757,0.9759,535
2011-11-18,00:10:00,0.9758,0.9760,0.9752,0.9755,928
2011-11-18,00:15:00,0.9755,0.9758,0.9752,0.9754,328
2011-11-18,00:20:00,0.9754,0.9757,0.9747,0.9749,626
2011-11-18,00:25:00,0.9749,0.9758,0.9749,0.9755,539
2011-11-18,00:30:00,0.9754,0.9762,0.9754,0.9762,374
2011-11-18,00:35:00,0.9762,0.9764,0.9759,0.9763,292
2011-11-18,00:40:00,0.9763,0.9773,0.9762,0.9768,576
2011-11-18,00:45:00,0.9767,0.9771,0.9764,0.9764,285
2011-11-18,00:50:00,0.9765,0.9770,0.9764,0.9766,271
2011-11-18,00:55:00,0.9766,0.9773,0.9763,0.9772,424
2011-11-18,01:00:00,0.9772,0.9773,0.9763,0.9764,438
2011-11-18,01:05:00,0.9764,0.9765,0.9754,0.9756,648
2011-11-18,01:10:00,0.9756,0.9756,0.9748,0.9750,391
2011-11-18,01:15:00,0.9750,0.9757,0.9749,0.9755,209
2011-11-18,01:20:00,0.9755,0.9757,0.9749,0.9751,273
2011-11-18,01:25:00,0.9750,0.9750,0.9743,0.9743,407
2011-11-18,01:30:00,0.9743,0.9743,0.9725,0.9730,1432
2011-11-18,01:35:00,0.9729,0.9733,0.9721,0.9721,1317
2011-11-18,01:40:00,0.9722,0.9728,0.9716,0.9727,1491
2011-11-18,01:45:00,0.9727,0.9729,0.9723,0.9724,756
2011-11-18,01:50:00,0.9726,0.9730,0.9723,0.9725,707
2011-11-18,01:55:00,0.9726,0.9728,0.9719,0.9728,290
2011-11-18,02:00:00,0.9728,0.9730,0.9717,0.9720,655
2011-11-18,02:05:00,0.9719,0.9727,0.9715,0.9720,1010
2011-11-18,02:10:00,0.9718,0.9730,0.9716,0.9729,1437
2011-11-18,02:15:00,0.9729,0.9739,0.9727,0.9734,677
2011-11-18,02:20:00,0.9734,0.9737,0.9731,0.9736,308
2011-11-18,02:25:00,0.9737,0.9737,0.9724,0.9731,490
2011-11-18,02:30:00,0.9731,0.9732,0.9723,0.9724,526
2011-11-18,02:35:00,0.9725,0.9732,0.9724,0.9730,1083
2011-11-18,02:40:00,0.9730,0.9733,0.9722,0.9725,373
2011-11-18,02:45:00,0.9726,0.9726,0.9722,0.9724,235
2011-11-18,02:50:00,0.9722,0.9722,0.9710,0.9716,988
2011-11-18,02:55:00,0.9715,0.9730,0.9714,0.9729,990
2011-11-18,03:00:00,0.9729,0.9733,0.9722,0.9723,575
2011-11-18,03:05:00,0.9724,0.9732,0.9724,0.9727,274
2011-11-18,03:10:00,0.9726,0.9729,0.9721,0.9726,562
2011-11-18,03:15:00,0.9727,0.9729,0.9720,0.9723,318
2011-11-18,03:20:00,0.9723,0.9728,0.9722,0.9722,244
2011-11-18,03:25:00,0.9720,0.9726,0.9717,0.9725,523
2011-11-18,03:30:00,0.9726,0.9730,0.9723,0.9723,565
2011-11-18,03:35:00,0.9722,0.9726,0.9714,0.9718,475
2011-11-18,03:40:00,0.9718,0.9723,0.9717,0.9723,157
2011-11-18,03:45:00,0.9724,0.9729,0.9724,0.9725,486
2011-11-18,03:50:00,0.9725,0.9729,0.9722,0.9722,360
2011-11-18,03:55:00,0.9723,0.9726,0.9718,0.9719,452
2011-11-18,04:00:00,0.9720,0.9724,0.9718,0.9720,803
2011-11-18,04:05:00,0.9720,0.9723,0.9716,0.9716,176
2011-11-18,04:10:00,0.9716,0.9717,0.9713,0.9715,273
2011-11-18,04:15:00,0.9714,0.9716,0.9708,0.9709,318
2011-11-18,04:20:00,0.9710,0.9720,0.9708,0.9718,322
2011-11-18,04:25:00,0.9718,0.9721,0.9715,0.9717,329
2011-11-18,04:30:00,0.9716,0.9719,0.9714,0.9715,211
2011-11-18,04:35:00,0.9715,0.9717,0.9711,0.9711,262
2011-11-18,04:40:00,0.9710,0.9713,0.9708,0.9709,325
2011-11-18,04:45:00,0.9708,0.9720,0.9708,0.9716,330
2011-11-18,04:50:00,0.9715,0.9715,0.9706,0.9713,330
2011-11-18,04:55:00,0.9712,0.9718,0.9710,0.9717,420
2011-11-18,05:00:00,0.9718,0.9719,0.9714,0.9717,202
2011-11-18,05:05:00,0.9718,0.9718,0.9709,0.9712,111
2011-11-18,05:10:00,0.9711,0.9713,0.9710,0.9711,35
2011-11-18,05:15:00,0.9709,0.9712,0.9709,0.9711,67
2011-11-18,05:20:00,0.9713,0.9713,0.9712,0.9712,7
2011-11-18,05:25:00,0.9713,0.9714,0.9712,0.9713,24
2011-11-18,05:30:00,0.9714,0.9715,0.9712,0.9713,30
2011-11-18,05:35:00,0.9713,0.9716,0.9713,0.9715,39
2011-11-18,05:40:00,0.9716,0.9716,0.9710,0.9715,92
2011-11-18,05:45:00,0.9714,0.9715,0.9714,0.9715,9
2011-11-18,05:50:00,0.9716,0.9716,0.9713,0.9713,24
2011-11-18,05:55:00,0.9713,0.9716,0.9708,0.9716,56
2011-11-18,06:00:00,0.9719,0.9719,0.9719,0.9719,1
2011-11-18,07:00:00,0.9716,0.9720,0.9716,0.9718,168
2011-11-18,07:05:00,0.9719,0.9719,0.9717,0.9717,32
2011-11-18,07:10:00,0.9718,0.9718,0.9714,0.9715,18
2011-11-18,07:15:00,0.9714,0.9715,0.9712,0.9712,27
2011-11-18,07:20:00,0.9712,0.9713,0.9710,0.9711,32
2011-11-18,07:25:00,0.9712,0.9712,0.9710,0.9712,15
2011-11-18,07:30:00,0.9713,0.9714,0.9711,0.9712,33
2011-11-18,07:35:00,0.9712,0.9714,0.9711,0.9714,11
2011-11-18,07:40:00,0.9714,0.9714,0.9713,0.9713,9
2011-11-18,07:45:00,0.9713,0.9714,0.9713,0.9713,25
2011-11-18,07:50:00,0.9712,0.9712,0.9710,0.9710,9
2011-11-18,07:55:00,0.9710,0.9710,0.9707,0.9707,12
2011-11-18,08:00:00,0.9708,0.9709,0.9706,0.9707,27
2011-11-18,08:05:00,0.9708,0.9709,0.9706,0.9706,26
2011-11-18,08:10:00,0.9706,0.9708,0.9705,0.9706,44
2011-11-18,08:15:00,0.9706,0.9708,0.9706,0.9708,29
2011-11-18,08:20:00,0.9708,0.9712,0.9708,0.9712,24
2011-11-18,08:25:00,0.9713,0.9715,0.9712,0.9713,58
2011-11-18,08:30:00,0.9714,0.9715,0.9714,0.9715,3
2011-11-18,08:35:00,0.9715,0.9715,0.9713,0.9714,84
2011-11-18,08:40:00,0.9712,0.9712,0.9709,0.9710,6
2011-11-18,08:45:00,0.9710,0.9714,0.9710,0.9714,12
2011-11-18,08:50:00,0.9715,0.9715,0.9709,0.9709,51
2011-11-18,08:55:00,0.9709,0.9711,0.9708,0.9709,121
2011-11-18,09:00:00,0.9707,0.9709,0.9704,0.9709,116
2011-11-18,09:05:00,0.9709,0.9709,0.9705,0.9705,77
2011-11-18,09:10:00,0.9707,0.9711,0.9707,0.9711,52
2011-11-18,09:15:00,0.9711,0.9715,0.9711,0.9712,58
2011-11-18,09:20:00,0.9711,0.9712,0.9710,0.9711,7
2011-11-18,09:25:00,0.9711,0.9713,0.9711,0.9713,3
2011-11-18,09:30:00,0.9713,0.9713,0.9706,0.9709,78
2011-11-18,09:35:00,0.9708,0.9708,0.9707,0.9707,2
2011-11-18,09:40:00,0.9708,0.9711,0.9708,0.9711,148
2011-11-18,09:45:00,0.9710,0.9712,0.9708,0.9712,17
2011-11-18,09:50:00,0.9712,0.9716,0.9712,0.9712,52
2011-11-18,09:55:00,0.9712,0.9712,0.9710,0.9711,90
2011-11-18,10:00:00,0.9713,0.9715,0.9711,0.9714,20
2011-11-18,10:05:00,0.9715,0.9717,0.9715,0.9717,15
2011-11-18,10:10:00,0.9717,0.9717,0.9713,0.9715,9
2011-11-18,10:15:00,0.9715,0.9723,0.9715,0.9722,48
2011-11-18,10:20:00,0.9722,0.9727,0.9718,0.9726,629
2011-11-18,10:25:00,0.9727,0.9727,0.9725,0.9726,27
2011-11-18,10:30:00,0.9726,0.9727,0.9725,0.9727,25
2011-11-18,10:35:00,0.9727,0.9733,0.9727,0.9732,61
2011-11-18,10:40:00,0.9733,0.9733,0.9726,0.9726,78
2011-11-18,10:45:00,0.9726,0.9730,0.9725,0.9728,35
2011-11-18,10:50:00,0.9728,0.9729,0.9721,0.9723,74
2011-11-18,10:55:00,0.9723,0.9724,0.9718,0.9723,120
2011-11-18,11:00:00,0.9723,0.9724,0.9720,0.9721,53
2011-11-18,11:05:00,0.9722,0.9722,0.9720,0.9722,6
2011-11-18,11:10:00,0.9721,0.9721,0.9717,0.9719,22
2011-11-18,11:15:00,0.9720,0.9723,0.9720,0.9723,17
2011-11-18,11:20:00,0.9721,0.9721,0.9720,0.9720,25
2011-11-18,11:25:00,0.9722,0.9722,0.9722,0.9722,7
2011-11-18,11:30:00,0.9723,0.9725,0.9722,0.9722,25
2011-11-18,11:35:00,0.9722,0.9723,0.9721,0.9722,7
2011-11-18,11:40:00,0.9723,0.9725,0.9723,0.9724,11
2011-11-18,11:45:00,0.9724,0.9724,0.9723,0.9723,6
2011-11-18,11:50:00,0.9722,0.9724,0.9722,0.9722,9
2011-11-18,11:55:00,0.9722,0.9723,0.9722,0.9723,7
2011-11-18,12:00:00,0.9722,0.9723,0.9721,0.9723,22
2011-11-18,12:05:00,0.9723,0.9723,0.9720,0.9720,14
2011-11-18,12:10:00,0.9718,0.9718,0.9717,0.9717,39
2011-11-18,12:15:00,0.9716,0.9717,0.9712,0.9713,105
2011-11-18,12:20:00,0.9714,0.9716,0.9713,0.9716,25
2011-11-18,12:25:00,0.9715,0.9715,0.9713,0.9713,4
2011-11-18,12:30:00,0.9714,0.9714,0.9711,0.9712,44
2011-11-18,12:35:00,0.9713,0.9715,0.9713,0.9715,16
2011-11-18,12:40:00,0.9716,0.9717,0.9715,0.9715,12
2011-11-18,12:45:00,0.9715,0.9716,0.9714,0.9714,12
2011-11-18,12:50:00,0.9715,0.9715,0.9712,0.9712,4
2011-11-18,12:55:00,0.9713,0.9713,0.9712,0.9712,7
2011-11-18,13:00:00,0.9712,0.9713,0.9712,0.9712,11
2011-11-18,13:05:00,0.9711,0.9714,0.9711,0.9713,26
2011-11-18,13:10:00,0.9713,0.9717,0.9710,0.9716,291
2011-11-18,13:15:00,0.9715,0.9718,0.9709,0.9709,262
2011-11-18,13:20:00,0.9709,0.9709,0.9706,0.9707,47
2011-11-18,13:25:00,0.9707,0.9709,0.9707,0.9709,51
2011-11-18,13:30:00,0.9709,0.9709,0.9707,0.9708,65
2011-11-18,13:35:00,0.9709,0.9709,0.9708,0.9709,36
2011-11-18,13:40:00,0.9711,0.9712,0.9706,0.9709,32
2011-11-18,13:45:00,0.9710,0.9711,0.9705,0.9705,134
2011-11-18,13:50:00,0.9705,0.9706,0.9703,0.9706,173
2011-11-18,13:55:00,0.9705,0.9705,0.9701,0.9702,56
2011-11-18,14:00:00,0.9703,0.9704,0.9702,0.9703,42
2011-11-18,14:05:00,0.9703,0.9704,0.9703,0.9704,36
2011-11-18,14:10:00,0.9702,0.9708,0.9702,0.9705,99
2011-11-18,14:15:00,0.9705,0.9715,0.9705,0.9715,224
2011-11-18,14:20:00,0.9714,0.9715,0.9713,0.9713,159
2011-11-18,14:25:00,0.9714,0.9717,0.9713,0.9716,75
2011-11-18,14:30:00,0.9715,0.9715,0.9713,0.9713,14
2011-11-18,14:35:00,0.9710,0.9710,0.9707,0.9707,47
2011-11-18,14:40:00,0.9708,0.9708,0.9705,0.9706,7
2011-11-18,14:45:00,0.9708,0.9709,0.9706,0.9707,39
2011-11-18,14:50:00,0.9705,0.9706,0.9702,0.9702,66
2011-11-18,14:55:00,0.9702,0.9703,0.9699,0.9702,124
2011-11-18,15:00:00,0.9703,0.9711,0.9702,0.9710,86
2011-11-18,15:05:00,0.9711,0.9713,0.9709,0.9711,262
2011-11-18,15:10:00,0.9710,0.9711,0.9706,0.9707,113
2011-11-18,15:15:00,0.9705,0.9708,0.9703,0.9708,59
2011-11-18,15:20:00,0.9709,0.9714,0.9705,0.9707,75
2011-11-18,15:25:00,0.9708,0.9715,0.9707,0.9712,409
2011-11-18,15:30:00,0.9713,0.9718,0.9709,0.9709,235
2011-11-18,15:35:00,0.9710,0.9724,0.9709,0.9718,196
2011-11-18,15:40:00,0.9721,0.9724,0.9716,0.9716,77
2011-11-18,15:45:00,0.9717,0.9721,0.9714,0.9714,104
2011-11-18,15:50:00,0.9715,0.9717,0.9713,0.9717,85
2011-11-18,15:55:00,0.9716,0.9717,0.9711,0.9713,50
2011-11-18,16:00:00,0.9713,0.9720,0.9711,0.9714,212
2011-11-18,16:05:00,0.9714,0.9716,0.9707,0.9710,266
2011-11-18,16:10:00,0.9711,0.9714,0.9706,0.9712,222
2011-11-18,16:15:00,0.9712,0.9716,0.9707,0.9707,160
2011-11-18,16:20:00,0.9709,0.9713,0.9709,0.9711,168
2011-11-18,16:25:00,0.9709,0.9715,0.9709,0.9712,93
2011-11-18,16:30:00,0.9712,0.9712,0.9706,0.9709,101
2011-11-18,16:35:00,0.9707,0.9715,0.9707,0.9712,48
2011-11-18,16:40:00,0.9712,0.9714,0.9708,0.9708,68
2011-11-18,16:45:00,0.9708,0.9710,0.9703,0.9708,154
2011-11-18,16:50:00,0.9708,0.9713,0.9707,0.9707,262
2011-11-18,16:55:00,0.9708,0.9712,0.9702,0.9702,83
2011-11-18,17:00:00,0.9702,0.9719,0.9702,0.9717,530
2011-11-18,17:05:00,0.9717,0.9717,0.9713,0.9715,69
2011-11-18,17:10:00,0.9714,0.9717,0.9712,0.9712,17
2011-11-18,17:15:00,0.9713,0.9719,0.9713,0.9717,38
2011-11-18,17:20:00,0.9718,0.9727,0.9718,0.9726,124
2011-11-18,17:25:00,0.9727,0.9732,0.9724,0.9731,265
2011-11-18,17:30:00,0.9732,0.9735,0.9731,0.9734,241
2011-11-18,17:35:00,0.9733,0.9737,0.9733,0.9737,292
2011-11-18,17:40:00,0.9736,0.9741,0.9735,0.9739,360
2011-11-18,17:45:00,0.9739,0.9739,0.9736,0.9737,85
2011-11-18,17:50:00,0.9736,0.9738,0.9732,0.9737,189
2011-11-18,17:55:00,0.9738,0.9744,0.9738,0.9742,357
2011-11-18,18:00:00,0.9741,0.9747,0.9738,0.9746,238
2011-11-18,18:05:00,0.9745,0.9750,0.9745,0.9747,308
2011-11-18,18:10:00,0.9747,0.9748,0.9743,0.9744,73
2011-11-18,18:15:00,0.9743,0.9743,0.9736,0.9737,121
2011-11-18,18:20:00,0.9737,0.9737,0.9734,0.9734,85
2011-11-18,18:25:00,0.9734,0.9736,0.9730,0.9732,129
2011-11-18,18:30:00,0.9731,0.9732,0.9727,0.9728,92
2011-11-18,18:35:00,0.9727,0.9727,0.9721,0.9724,121
2011-11-18,18:40:00,0.9724,0.9727,0.9723,0.9726,98
2011-11-18,18:45:00,0.9726,0.9729,0.9726,0.9726,68
2011-11-18,18:50:00,0.9727,0.9730,0.9726,0.9729,117
2011-11-18,18:55:00,0.9729,0.9738,0.9728,0.9738,183
2011-11-18,19:00:00,0.9737,0.9737,0.9733,0.9736,310
2011-11-18,19:05:00,0.9735,0.9735,0.9733,0.9733,125
2011-11-18,19:10:00,0.9733,0.9738,0.9733,0.9738,55
2011-11-18,19:15:00,0.9738,0.9738,0.9731,0.9733,98
2011-11-18,19:20:00,0.9734,0.9736,0.9732,0.9732,57
2011-11-18,19:25:00,0.9731,0.9734,0.9727,0.9732,395
2011-11-18,19:30:00,0.9731,0.9736,0.9731,0.9735,69
2011-11-18,19:35:00,0.9734,0.9735,0.9729,0.9732,241
2011-11-18,19:40:00,0.9733,0.9735,0.9730,0.9731,139
2011-11-18,19:45:00,0.9731,0.9745,0.9731,0.9745,786
2011-11-18,19:50:00,0.9746,0.9759,0.9746,0.9752,679
2011-11-18,19:55:00,0.9752,0.9758,0.9747,0.9757,297
2011-11-18,20:00:00,0.9758,0.9770,0.9758,0.9765,1206
2011-11-18,20:05:00,0.9765,0.9772,0.9762,0.9771,358
2011-11-18,20:10:00,0.9770,0.9775,0.9768,0.9772,339
2011-11-18,20:15:00,0.9772,0.9783,0.9772,0.9781,436
2011-11-18,20:20:00,0.9782,0.9796,0.9782,0.9793,660
2011-11-18,20:25:00,0.9793,0.9794,0.9790,0.9790,238
2011-11-18,20:30:00,0.9790,0.9798,0.9790,0.9795,248
2011-11-18,20:35:00,0.9795,0.9797,0.9793,0.9797,254
2011-11-18,20:40:00,0.9796,0.9796,0.9790,0.9791,223
2011-11-18,20:45:00,0.9791,0.9791,0.9786,0.9789,88
2011-11-18,20:50:00,0.9787,0.9789,0.9779,0.9780,266
2011-11-18,20:55:00,0.9781,0.9783,0.9779,0.9780,123
2011-11-18,21:00:00,0.9780,0.9783,0.9778,0.9782,162
2011-11-18,21:05:00,0.9782,0.9782,0.9775,0.9776,308
2011-11-18,21:10:00,0.9776,0.9776,0.9773,0.9773,268
2011-11-18,21:15:00,0.9773,0.9775,0.9771,0.9775,262
2011-11-18,21:20:00,0.9776,0.9776,0.9767,0.9768,437
2011-11-18,21:25:00,0.9767,0.9772,0.9766,0.9768,286
2011-11-18,21:30:00,0.9768,0.9771,0.9761,0.9765,870
2011-11-18,21:35:00,0.9765,0.9767,0.9762,0.9767,197
2011-11-18,21:40:00,0.9766,0.9768,0.9762,0.9767,136
2011-11-18,21:45:00,0.9767,0.9773,0.9767,0.9771,225
2011-11-18,21:50:00,0.9773,0.9778,0.9773,0.9774,662
2011-11-18,21:55:00,0.9775,0.9778,0.9772,0.9772,269
2011-11-18,22:00:00,0.9772,0.9774,0.9766,0.9766,357
2011-11-18,22:05:00,0.9766,0.9767,0.9753,0.9753,820
2011-11-18,22:10:00,0.9752,0.9755,0.9750,0.9750,415
2011-11-18,22:15:00,0.9750,0.9758,0.9749,0.9757,298
2011-11-18,22:20:00,0.9756,0.9759,0.9753,0.9753,228
2011-11-18,22:25:00,0.9752,0.9758,0.9752,0.9752,319
2011-11-18,22:30:00,0.9752,0.9754,0.9742,0.9747,1286
2011-11-18,22:35:00,0.9747,0.9751,0.9737,0.9738,1324
2011-11-18,22:40:00,0.9739,0.9744,0.9732,0.9737,1184
2011-11-18,22:45:00,0.9736,0.9736,0.9724,0.9730,1311
2011-11-18,22:50:00,0.9731,0.9739,0.9725,0.9735,1200
2011-11-18,22:55:00,0.9734,0.9751,0.9731,0.9747,1284
2011-11-18,23:00:00,0.9748,0.9750,0.9737,0.9740,658
2011-11-18,23:05:00,0.9741,0.9744,0.9735,0.9736,652
2011-11-18,23:10:00,0.9736,0.9748,0.9728,0.9748,1646
2011-11-18,23:15:00,0.9748,0.9749,0.9733,0.9737,857
2011-11-18,23:20:00,0.9736,0.9741,0.9735,0.9737,793
2011-11-18,23:25:00,0.9736,0.9746,0.9730,0.9745,1111
2011-11-18,23:30:00,0.9745,0.9748,0.9740,0.9744,865
2011-11-18,23:35:00,0.9745,0.9751,0.9742,0.9751,795
2011-11-18,23:40:00,0.9752,0.9753,0.9747,0.9750,823
2011-11-18,23:45:00,0.9750,0.9765,0.9750,0.9764,783
2011-11-18,23:50:00,0.9764,0.9766,0.9756,0.9759,469
2011-11-18,23:55:00,0.9759,0.9762,0.9752,0.9754,955
2011-11-19,00:00:00,0.9753,0.9756,0.9749,0.9751,980
2011-11-19,00:05:00,0.9752,0.9753,0.9741,0.9741,502
2011-11-19,00:10:00,0.9742,0.9746,0.9741,0.9746,254
2011-11-19,00:15:00,0.9746,0.9749,0.9738,0.9739,406
2011-11-19,00:20:00,0.9739,0.9743,0.9739,0.9741,294
2011-11-19,00:25:00,0.9742,0.9748,0.9742,0.9745,254
2011-11-19,00:30:00,0.9745,0.9748,0.9740,0.9740,265
2011-11-19,00:35:00,0.9739,0.9742,0.9734,0.9740,423
2011-11-19,00:40:00,0.9740,0.9742,0.9738,0.9739,253
2011-11-19,00:45:00,0.9739,0.9739,0.9731,0.9732,432
2011-11-19,00:50:00,0.9732,0.9737,0.9731,0.9735,321
2011-11-19,00:55:00,0.9735,0.9739,0.9733,0.9738,442
2011-11-19,01:00:00,0.9739,0.9739,0.9733,0.9737,820
2011-11-19,01:05:00,0.9736,0.9736,0.9730,0.9731,627
2011-11-19,01:10:00,0.9731,0.9735,0.9731,0.9732,242
2011-11-19,01:15:00,0.9731,0.9735,0.9731,0.9733,312
2011-11-19,01:20:00,0.9733,0.9734,0.9731,0.9731,351
2011-11-19,01:25:00,0.9730,0.9739,0.9728,0.9738,696
2011-11-19,01:30:00,0.9738,0.9744,0.9737,0.9737,342
2011-11-19,01:35:00,0.9736,0.9740,0.9736,0.9736,315
2011-11-19,01:40:00,0.9736,0.9742,0.9734,0.9742,392
2011-11-19,01:45:00,0.9742,0.9747,0.9742,0.9746,484
2011-11-19,01:50:00,0.9746,0.9748,0.9741,0.9743,405
2011-11-19,01:55:00,0.9744,0.9745,0.9737,0.9738,324
2011-11-19,02:00:00,0.9737,0.9740,0.9737,0.9738,245
2011-11-19,02:05:00,0.9738,0.9742,0.9738,0.9740,152
2011-11-19,02:10:00,0.9740,0.9742,0.9739,0.9742,117
2011-11-19,02:15:00,0.9741,0.9747,0.9741,0.9746,168
2011-11-19,02:20:00,0.9747,0.9747,0.9744,0.9745,120
2011-11-19,02:25:00,0.9746,0.9748,0.9745,0.9746,201
2011-11-19,02:30:00,0.9746,0.9748,0.9745,0.9748,97
2011-11-19,02:35:00,0.9748,0.9751,0.9747,0.9749,358
2011-11-19,02:40:00,0.9748,0.9749,0.9744,0.9745,220
2011-11-19,02:45:00,0.9745,0.9745,0.9741,0.9744,228
2011-11-19,02:50:00,0.9744,0.9744,0.9739,0.9742,495
2011-11-19,02:55:00,0.9742,0.9742,0.9738,0.9738,252
2011-11-19,03:00:00,0.9739,0.9739,0.9733,0.9736,219
2011-11-19,03:05:00,0.9736,0.9741,0.9736,0.9740,136
2011-11-19,03:10:00,0.9740,0.9750,0.9740,0.9750,341
2011-11-19,03:15:00,0.9751,0.9751,0.9742,0.9744,262
2011-11-19,03:20:00,0.9743,0.9746,0.9736,0.9736,207
2011-11-19,03:25:00,0.9736,0.9739,0.9734,0.9736,376
2011-11-19,03:30:00,0.9737,0.9743,0.9737,0.9740,314
2011-11-19,03:35:00,0.9739,0.9745,0.9737,0.9739,331
2011-11-19,03:40:00,0.9740,0.9743,0.9734,0.9743,240
2011-11-19,03:45:00,0.9743,0.9744,0.9739,0.9741,486
2011-11-19,03:50:00,0.9740,0.9741,0.9735,0.9738,213
2011-11-19,03:55:00,0.9737,0.9737,0.9732,0.9734,697
2011-11-19,04:00:00,0.9734,0.9736,0.9732,0.9735,525
2011-11-19,04:05:00,0.9735,0.9736,0.9733,0.9736,118
2011-11-19,04:10:00,0.9736,0.9739,0.9736,0.9737,231
2011-11-19,04:15:00,0.9737,0.9738,0.9733,0.9738,224
2011-11-19,04:20:00,0.9738,0.9739,0.9733,0.9736,312
2011-11-19,04:25:00,0.9735,0.9737,0.9731,0.9732,338
2011-11-19,04:30:00,0.9731,0.9732,0.9721,0.9727,459
2011-11-19,04:35:00,0.9728,0.9734,0.9728,0.9733,418
2011-11-19,04:40:00,0.9732,0.9733,0.9726,0.9729,239
2011-11-19,04:45:00,0.9727,0.9732,0.9727,0.9731,148
2011-11-19,04:50:00,0.9731,0.9731,0.9727,0.9729,147
2011-11-19,04:55:00,0.9728,0.9731,0.9727,0.9728,239
2011-11-19,05:00:00,0.9729,0.9733,0.9728,0.9729,183
2011-11-19,05:05:00,0.9729,0.9729,0.9726,0.9727,100
2011-11-19,05:10:00,0.9727,0.9730,0.9727,0.9730,45
2011-11-19,05:15:00,0.9730,0.9732,0.9729,0.9731,37
2011-11-19,05:20:00,0.9731,0.9731,0.9728,0.9730,25
2011-11-19,05:25:00,0.9729,0.9729,0.9729,0.9729,2
2011-11-19,05:30:00,0.9729,0.9729,0.9725,0.9725,17
2011-11-19,05:35:00,0.9729,0.9729,0.9726,0.9727,24
2011-11-19,05:40:00,0.9728,0.9730,0.9725,0.9728,45
2011-11-19,05:45:00,0.9727,0.9727,0.9725,0.9725,22
2011-11-19,05:50:00,0.9726,0.9726,0.9722,0.9724,23
2011-11-19,05:55:00,0.9726,0.9728,0.9722,0.9723,35
2011-11-19,06:00:00,0.9733,0.9733,0.9733,0.9733,1
2011-11-21,07:00:00,0.9724,0.9726,0.9717,0.9717,252
2011-11-21,07:05:00,0.9716,0.9716,0.9711,0.9713,72
2011-11-21,07:10:00,0.9713,0.9715,0.9713,0.9715,14
2011-11-21,07:15:00,0.9715,0.9715,0.9714,0.9714,6
2011-11-21,07:20:00,0.9713,0.9713,0.9709,0.9709,25
2011-11-21,07:25:00,0.9708,0.9711,0.9708,0.9711,5
2011-11-21,07:30:00,0.9712,0.9713,0.9711,0.9713,16
2011-11-21,07:35:00,0.9712,0.9719,0.9712,0.9717,26
2011-11-21,07:40:00,0.9717,0.9719,0.9717,0.9717,6
2011-11-21,07:45:00,0.9717,0.9717,0.9715,0.9716,24
2011-11-21,07:50:00,0.9717,0.9717,0.9717,0.9717,16
2011-11-21,07:55:00,0.9719,0.9723,0.9719,0.9723,35
2011-11-21,08:00:00,0.9722,0.9722,0.9715,0.9715,34
2011-11-21,08:05:00,0.9714,0.9719,0.9713,0.9714,75
2011-11-21,08:10:00,0.9714,0.9715,0.9713,0.9715,81
2011-11-21,08:15:00,0.9715,0.9717,0.9711,0.9715,59
2011-11-21,08:20:00,0.9715,0.9715,0.9711,0.9714,49
2011-11-21,08:25:00,0.9713,0.9714,0.9712,0.9714,16
2011-11-21,08:30:00,0.9714,0.9715,0.9710,0.9711,33
2011-11-21,08:35:00,0.9711,0.9717,0.9711,0.9716,33
2011-11-21,08:40:00,0.9717,0.9718,0.9715,0.9717,51
2011-11-21,08:45:00,0.9716,0.9718,0.9714,0.9714,54
2011-11-21,08:50:00,0.9714,0.9714,0.9712,0.9713,30
2011-11-21,08:55:00,0.9712,0.9713,0.9707,0.9707,38
2011-11-21,09:00:00,0.9707,0.9710,0.9707,0.9710,76
2011-11-21,09:05:00,0.9708,0.9710,0.9708,0.9710,27
2011-11-21,09:10:00,0.9710,0.9710,0.9704,0.9706,50
2011-11-21,09:15:00,0.9705,0.9706,0.9702,0.9703,28
2011-11-21,09:20:00,0.9703,0.9709,0.9703,0.9709,70
2011-11-21,09:25:00,0.9709,0.9709,0.9705,0.9706,26
2011-11-21,09:30:00,0.9705,0.9705,0.9704,0.9704,36
2011-11-21,09:35:00,0.9702,0.9706,0.9702,0.9705,47
2011-11-21,09:40:00,0.9704,0.9709,0.9703,0.9704,38
2011-11-21,09:45:00,0.9705,0.9706,0.9703,0.9705,29
2011-11-21,09:50:00,0.9704,0.9709,0.9704,0.9705,67
2011-11-21,09:55:00,0.9706,0.9707,0.9705,0.9706,26
2011-11-21,10:00:00,0.9706,0.9712,0.9705,0.9710,74
2011-11-21,10:05:00,0.9709,0.9709,0.9705,0.9707,160
2011-11-21,10:10:00,0.9707,0.9707,0.9706,0.9707,112
2011-11-21,10:15:00,0.9707,0.9708,0.9705,0.9706,77
2011-11-21,10:20:00,0.9707,0.9707,0.9702,0.9703,86
2011-11-21,10:25:00,0.9705,0.9706,0.9705,0.9705,8
2011-11-21,10:30:00,0.9704,0.9704,0.9702,0.9704,65
2011-11-21,10:35:00,0.9704,0.9704,0.9703,0.9703,8
2011-11-21,10:40:00,0.9703,0.9708,0.9703,0.9708,15
2011-11-21,10:45:00,0.9707,0.9708,0.9707,0.9708,35
2011-11-21,10:50:00,0.9709,0.9709,0.9706,0.9706,86
2011-11-21,10:55:00,0.9708,0.9708,0.9707,0.9707,2
2011-11-21,11:00:00,0.9707,0.9712,0.9707,0.9711,28
2011-11-21,11:05:00,0.9710,0.9712,0.9709,0.9712,10
2011-11-21,11:10:00,0.9711,0.9716,0.9711,0.9716,24
2011-11-21,11:15:00,0.9715,0.9716,0.9712,0.9712,22
2011-11-21,11:20:00,0.9712,0.9712,0.9710,0.9711,5
2011-11-21,11:25:00,0.9713,0.9715,0.9711,0.9715,10
2011-11-21,11:30:00,0.9716,0.9716,0.9711,0.9713,21
2011-11-21,11:35:00,0.9713,0.9714,0.9711,0.9712,23
2011-11-21,11:40:00,0.9711,0.9711,0.9711,0.9711,15
2011-11-21,11:45:00,0.9712,0.9714,0.9710,0.9712,19
2011-11-21,11:50:00,0.9712,0.9712,0.9711,0.9712,11
2011-11-21,11:55:00,0.9711,0.9711,0.9710,0.9710,4
2011-11-21,12:00:00,0.9710,0.9710,0.9708,0.9710,36
2011-11-21,12:05:00,0.9710,0.9712,0.9710,0.9712,20
2011-11-21,12:10:00,0.9711,0.9712,0.9710,0.9711,5
2011-11-21,12:15:00,0.9712,0.9713,0.9711,0.9711,25
2011-11-21,12:20:00,0.9711,0.9712,0.9711,0.9711,27
2011-11-21,12:25:00,0.9709,0.9709,0.9708,0.9708,8
2011-11-21,12:30:00,0.9708,0.9709,0.9708,0.9708,22
2011-11-21,12:35:00,0.9707,0.9708,0.9707,0.9708,21
2011-11-21,12:40:00,0.9708,0.9713,0.9708,0.9713,44
2011-11-21,12:45:00,0.9713,0.9714,0.9713,0.9713,11
2011-11-21,12:50:00,0.9711,0.9713,0.9711,0.9713,5
2011-11-21,12:55:00,0.9713,0.9713,0.9713,0.9713,3
2011-11-21,13:00:00,0.9713,0.9714,0.9713,0.9714,6
2011-11-21,13:05:00,0.9711,0.9711,0.9711,0.9711,5
2011-11-21,13:10:00,0.9711,0.9711,0.9708,0.9708,4
2011-11-21,13:15:00,0.9708,0.9708,0.9706,0.9707,5
2011-11-21,13:20:00,0.9707,0.9707,0.9707,0.9707,2
2011-11-21,13:25:00,0.9707,0.9708,0.9707,0.9708,14
2011-11-21,13:30:00,0.9707,0.9707,0.9705,0.9705,7
2011-11-21,13:35:00,0.9706,0.9706,0.9703,0.9705,15
2011-11-21,13:40:00,0.9706,0.9706,0.9706,0.9706,5
2011-11-21,13:45:00,0.9707,0.9707,0.9705,0.9705,6
2011-11-21,13:50:00,0.9707,0.9708,0.9706,0.9708,18
2011-11-21,13:55:00,0.9710,0.9711,0.9710,0.9710,11
2011-11-21,14:00:00,0.9710,0.9712,0.9709,0.9712,23
2011-11-21,14:05:00,0.9713,0.9715,0.9713,0.9714,45
2011-11-21,14:10:00,0.9713,0.9713,0.9708,0.9709,41
2011-11-21,14:15:00,0.9709,0.9709,0.9705,0.9706,35
2011-11-21,14:20:00,0.9706,0.9708,0.9705,0.9707,9
2011-11-21,14:25:00,0.9708,0.9710,0.9708,0.9709,10
2011-11-21,14:30:00,0.9710,0.9710,0.9710,0.9710,4
2011-11-21,14:35:00,0.9708,0.9712,0.9707,0.9712,15
2011-11-21,14:40:00,0.9711,0.9711,0.9710,0.9711,25
2011-11-21,14:45:00,0.9712,0.9715,0.9712,0.9715,14
2011-11-21,14:50:00,0.9716,0.9719,0.9714,0.9714,26
2011-11-21,14:55:00,0.9714,0.9715,0.9714,0.9715,13
2011-11-21,15:00:00,0.9713,0.9715,0.9712,0.9712,55
2011-11-21,15:05:00,0.9713,0.9716,0.9712,0.9714,181
2011-11-21,15:10:00,0.9714,0.9716,0.9709,0.9714,96
2011-11-21,15:15:00,0.9714,0.9714,0.9710,0.9710,23
2011-11-21,15:20:00,0.9710,0.9714,0.9709,0.9709,150
2011-11-21,15:25:00,0.9711,0.9717,0.9711,0.9715,175
2011-11-21,15:30:00,0.9715,0.9715,0.9712,0.9714,49
2011-11-21,15:35:00,0.9714,0.9717,0.9711,0.9712,102
2011-11-21,15:40:00,0.9710,0.9711,0.9705,0.9706,111
2011-11-21,15:45:00,0.9706,0.9707,0.9703,0.9706,220
2011-11-21,15:50:00,0.9707,0.9707,0.9704,0.9707,151
2011-11-21,15:55:00,0.9707,0.9709,0.9706,0.9707,75
2011-11-21,16:00:00,0.9706,0.9710,0.9700,0.9709,573
2011-11-21,16:05:00,0.9708,0.9709,0.9704,0.9707,323
2011-11-21,16:10:00,0.9706,0.9708,0.9700,0.9700,524
2011-11-21,16:15:00,0.9698,0.9700,0.9694,0.9696,193
2011-11-21,16:20:00,0.9696,0.9698,0.9694,0.9695,242
2011-11-21,16:25:00,0.9695,0.9698,0.9694,0.9696,448
2011-11-21,16:30:00,0.9695,0.9698,0.9684,0.9684,533
2011-11-21,16:35:00,0.9683,0.9686,0.9681,0.9684,357
2011-11-21,16:40:00,0.9683,0.9688,0.9683,0.9684,187
2011-11-21,16:45:00,0.9684,0.9685,0.9679,0.9681,366
2011-11-21,16:50:00,0.9679,0.9683,0.9677,0.9681,139
2011-11-21,16:55:00,0.9682,0.9683,0.9678,0.9680,400
2011-11-21,17:00:00,0.9680,0.9682,0.9679,0.9681,244
2011-11-21,17:05:00,0.9681,0.9684,0.9680,0.9681,83
2011-11-21,17:10:00,0.9679,0.9685,0.9679,0.9683,78
2011-11-21,17:15:00,0.9685,0.9686,0.9682,0.9683,69
2011-11-21,17:20:00,0.9683,0.9686,0.9682,0.9684,192
2011-11-21,17:25:00,0.9683,0.9683,0.9677,0.9677,102
2011-11-21,17:30:00,0.9678,0.9681,0.9677,0.9680,167
2011-11-21,17:35:00,0.9681,0.9681,0.9678,0.9679,228
2011-11-21,17:40:00,0.9679,0.9681,0.9676,0.9680,126
2011-11-21,17:45:00,0.9680,0.9680,0.9676,0.9677,55
2011-11-21,17:50:00,0.9677,0.9677,0.9672,0.9673,146
2011-11-21,17:55:00,0.9672,0.9676,0.9672,0.9675,60
2011-11-21,18:00:00,0.9674,0.9674,0.9662,0.9671,1024
2011-11-21,18:05:00,0.9671,0.9676,0.9670,0.9671,138
2011-11-21,18:10:00,0.9671,0.9671,0.9661,0.9664,349
2011-11-21,18:15:00,0.9664,0.9668,0.9663,0.9667,75
2011-11-21,18:20:00,0.9668,0.9669,0.9664,0.9668,116
2011-11-21,18:25:00,0.9669,0.9670,0.9666,0.9668,158
2011-11-21,18:30:00,0.9668,0.9670,0.9665,0.9665,78
2011-11-21,18:35:00,0.9665,0.9668,0.9662,0.9663,103
2011-11-21,18:40:00,0.9664,0.9668,0.9664,0.9667,126
2011-11-21,18:45:00,0.9667,0.9667,0.9661,0.9661,168
2011-11-21,18:50:00,0.9660,0.9660,0.9656,0.9656,421
2011-11-21,18:55:00,0.9658,0.9665,0.9658,0.9660,169
2011-11-21,19:00:00,0.9659,0.9659,0.9651,0.9653,424
2011-11-21,19:05:00,0.9654,0.9663,0.9654,0.9661,153
2011-11-21,19:10:00,0.9661,0.9661,0.9655,0.9657,145
2011-11-21,19:15:00,0.9658,0.9659,0.9649,0.9653,345
2011-11-21,19:20:00,0.9652,0.9655,0.9652,0.9654,103
2011-11-21,19:25:00,0.9654,0.9655,0.9651,0.9651,78
2011-11-21,19:30:00,0.9650,0.9653,0.9648,0.9649,214
2011-11-21,19:35:00,0.9650,0.9653,0.9650,0.9653,81
2011-11-21,19:40:00,0.9653,0.9657,0.9653,0.9654,68
2011-11-21,19:45:00,0.9653,0.9653,0.9648,0.9648,176
2011-11-21,19:50:00,0.9648,0.9650,0.9646,0.9649,127
2011-11-21,19:55:00,0.9649,0.9653,0.9648,0.9652,103
2011-11-21,20:00:00,0.9651,0.9653,0.9650,0.9652,83
2011-11-21,20:05:00,0.9651,0.9654,0.9650,0.9652,80
2011-11-21,20:10:00,0.9652,0.9653,0.9647,0.9648,140
2011-11-21,20:15:00,0.9648,0.9652,0.9647,0.9651,225
2011-11-21,20:20:00,0.9650,0.9651,0.9646,0.9646,90
2011-11-21,20:25:00,0.9646,0.9650,0.9643,0.9650,154
2011-11-21,20:30:00,0.9650,0.9652,0.9647,0.9650,230
2011-11-21,20:35:00,0.9647,0.9647,0.9643,0.9643,148
2011-11-21,20:40:00,0.9644,0.9644,0.9638,0.9640,242
2011-11-21,20:45:00,0.9642,0.9644,0.9640,0.9643,124
2011-11-21,20:50:00,0.9643,0.9645,0.9641,0.9643,262
2011-11-21,20:55:00,0.9643,0.9647,0.9643,0.9646,59
2011-11-21,21:00:00,0.9647,0.9653,0.9646,0.9652,385
2011-11-21,21:05:00,0.9650,0.9652,0.9647,0.9647,160
2011-11-21,21:10:00,0.9646,0.9650,0.9644,0.9649,139
2011-11-21,21:15:00,0.9649,0.9652,0.9642,0.9642,244
2011-11-21,21:20:00,0.9643,0.9646,0.9639,0.9643,704
2011-11-21,21:25:00,0.9642,0.9649,0.9642,0.9648,327
2011-11-21,21:30:00,0.9647,0.9659,0.9646,0.9657,342
2011-11-21,21:35:00,0.9657,0.9662,0.9653,0.9659,409
2011-11-21,21:40:00,0.9659,0.9662,0.9657,0.9662,318
2011-11-21,21:45:00,0.9661,0.9664,0.9660,0.9663,257
2011-11-21,21:50:00,0.9664,0.9664,0.9656,0.9659,356
2011-11-21,21:55:00,0.9658,0.9661,0.9654,0.9656,174
2011-11-21,22:00:00,0.9656,0.9662,0.9656,0.9662,309
2011-11-21,22:05:00,0.9661,0.9662,0.9657,0.9658,276
2011-11-21,22:10:00,0.9657,0.9658,0.9653,0.9655,388
2011-11-21,22:15:00,0.9654,0.9658,0.9654,0.9657,539
2011-11-21,22:20:00,0.9657,0.9662,0.9657,0.9661,312
2011-11-21,22:25:00,0.9661,0.9665,0.9658,0.9664,555
2011-11-21,22:30:00,0.9664,0.9667,0.9658,0.9658,1322
2011-11-21,22:35:00,0.9658,0.9658,0.9646,0.9647,987
2011-11-21,22:40:00,0.9647,0.9649,0.9641,0.9646,919
2011-11-21,22:45:00,0.9646,0.9651,0.9642,0.9648,530
2011-11-21,22:50:00,0.9647,0.9648,0.9629,0.9631,1729
2011-11-21,22:55:00,0.9630,0.9640,0.9629,0.9638,1040
2011-11-21,23:00:00,0.9639,0.9654,0.9632,0.9648,2098
2011-11-21,23:05:00,0.9647,0.9648,0.9632,0.9639,1301
2011-11-21,23:10:00,0.9640,0.9653,0.9639,0.9653,826
2011-11-21,23:15:00,0.9654,0.9654,0.9640,0.9644,854
2011-11-21,23:20:00,0.9643,0.9643,0.9635,0.9642,517
2011-11-21,23:25:00,0.9642,0.9642,0.9634,0.9635,582
2011-11-21,23:30:00,0.9635,0.9635,0.9625,0.9628,1205
2011-11-21,23:35:00,0.9629,0.9631,0.9620,0.9627,1290
2011-11-21,23:40:00,0.9627,0.9631,0.9622,0.9624,867
2011-11-21,23:45:00,0.9623,0.9625,0.9613,0.9613,1161
2011-11-21,23:50:00,0.9614,0.9617,0.9604,0.9605,1083
2011-11-21,23:55:00,0.9606,0.9610,0.9603,0.9604,1341
2011-11-22,00:00:00,0.9603,0.9604,0.9592,0.9600,1510
2011-11-22,00:05:00,0.9599,0.9600,0.9593,0.9599,1008
2011-11-22,00:10:00,0.9600,0.9616,0.9599,0.9615,1537
2011-11-22,00:15:00,0.9615,0.9620,0.9611,0.9617,1119
2011-11-22,00:20:00,0.9616,0.9621,0.9615,0.9616,644
2011-11-22,00:25:00,0.9615,0.9624,0.9613,0.9624,634
2011-11-22,00:30:00,0.9623,0.9623,0.9615,0.9620,449
2011-11-22,00:35:00,0.9620,0.9620,0.9610,0.9612,571
2011-11-22,00:40:00,0.9612,0.9614,0.9610,0.9612,399
2011-11-22,00:45:00,0.9612,0.9620,0.9609,0.9620,446
2011-11-22,00:50:00,0.9620,0.9623,0.9617,0.9618,565
2011-11-22,00:55:00,0.9619,0.9624,0.9618,0.9621,314
2011-11-22,01:00:00,0.9621,0.9628,0.9621,0.9625,380
2011-11-22,01:05:00,0.9625,0.9628,0.9617,0.9617,383
2011-11-22,01:10:00,0.9618,0.9625,0.9618,0.9625,234
2011-11-22,01:15:00,0.9625,0.9629,0.9625,0.9627,414
2011-11-22,01:20:00,0.9627,0.9631,0.9625,0.9629,557
2011-11-22,01:25:00,0.9628,0.9630,0.9618,0.9620,408
2011-11-22,01:30:00,0.9620,0.9626,0.9618,0.9626,250
2011-11-22,01:35:00,0.9626,0.9629,0.9624,0.9629,340
2011-11-22,01:40:00,0.9627,0.9628,0.9625,0.9627,158
2011-11-22,01:45:00,0.9627,0.9628,0.9624,0.9628,306
2011-11-22,01:50:00,0.9628,0.9628,0.9624,0.9625,161
2011-11-22,01:55:00,0.9625,0.9625,0.9616,0.9617,409
2011-11-22,02:00:00,0.9618,0.9621,0.9617,0.9620,314
2011-11-22,02:05:00,0.9621,0.9624,0.9620,0.9623,402
2011-11-22,02:10:00,0.9623,0.9626,0.9622,0.9624,175
2011-11-22,02:15:00,0.9624,0.9629,0.9623,0.9628,470
2011-11-22,02:20:00,0.9627,0.9636,0.9626,0.9633,371
2011-11-22,02:25:00,0.9633,0.9635,0.9628,0.9630,393
2011-11-22,02:30:00,0.9629,0.9631,0.9627,0.9629,89
2011-11-22,02:35:00,0.9629,0.9631,0.9628,0.9628,250
2011-11-22,02:40:00,0.9628,0.9630,0.9627,0.9628,63
2011-11-22,02:45:00,0.9628,0.9628,0.9622,0.9622,332
2011-11-22,02:50:00,0.9622,0.9623,0.9620,0.9621,236
2011-11-22,02:55:00,0.9621,0.9621,0.9614,0.9614,680
2011-11-22,03:00:00,0.9614,0.9617,0.9612,0.9616,244
2011-11-22,03:05:00,0.9615,0.9616,0.9614,0.9614,359
2011-11-22,03:10:00,0.9614,0.9627,0.9614,0.9626,411
2011-11-22,03:15:00,0.9626,0.9633,0.9624,0.9628,541
2011-11-22,03:20:00,0.9628,0.9632,0.9628,0.9632,259
2011-11-22,03:25:00,0.9632,0.9633,0.9629,0.9630,387
2011-11-22,03:30:00,0.9631,0.9633,0.9629,0.9632,313
2011-11-22,03:35:00,0.9632,0.9634,0.9627,0.9628,464
2011-11-22,03:40:00,0.9628,0.9634,0.9625,0.9634,653
2011-11-22,03:45:00,0.9635,0.9638,0.9630,0.9633,613
2011-11-22,03:50:00,0.9632,0.9635,0.9626,0.9626,368
2011-11-22,03:55:00,0.9626,0.9629,0.9623,0.9624,561
2011-11-22,04:00:00,0.9624,0.9626,0.9619,0.9619,510
2011-11-22,04:05:00,0.9619,0.9623,0.9619,0.9623,195
2011-11-22,04:10:00,0.9623,0.9627,0.9623,0.9626,446
2011-11-22,04:15:00,0.9626,0.9631,0.9621,0.9631,352
2011-11-22,04:20:00,0.9630,0.9634,0.9629,0.9631,468
2011-11-22,04:25:00,0.9632,0.9641,0.9632,0.9638,353
2011-11-22,04:30:00,0.9638,0.9640,0.9636,0.9638,283
2011-11-22,04:35:00,0.9637,0.9642,0.9637,0.9641,372
2011-11-22,04:40:00,0.9641,0.9641,0.9634,0.9637,265
2011-11-22,04:45:00,0.9638,0.9640,0.9637,0.9640,333
2011-11-22,04:50:00,0.9640,0.9642,0.9630,0.9632,352
2011-11-22,04:55:00,0.9632,0.9633,0.9629,0.9629,401
2011-11-22,05:00:00,0.9629,0.9633,0.9628,0.9631,162
2011-11-22,05:05:00,0.9630,0.9633,0.9630,0.9633,71
2011-11-22,05:10:00,0.9633,0.9633,0.9625,0.9626,58
2011-11-22,05:15:00,0.9626,0.9628,0.9625,0.9626,56
2011-11-22,05:20:00,0.9627,0.9627,0.9625,0.9627,16
2011-11-22,05:25:00,0.9626,0.9626,0.9621,0.9622,26
2011-11-22,05:30:00,0.9622,0.9622,0.9618,0.9620,111
2011-11-22,05:35:00,0.9621,0.9625,0.9621,0.9621,38
2011-11-22,05:40:00,0.9618,0.9618,0.9617,0.9617,15
2011-11-22,05:45:00,0.9618,0.9623,0.9616,0.9618,39
2011-11-22,05:50:00,0.9618,0.9618,0.9614,0.9617,11
2011-11-22,05:55:00,0.9619,0.9620,0.9609,0.9609,82
2011-11-22,06:00:00,0.9625,0.9625,0.9625,0.9625,1
2011-11-22,07:00:00,0.9618,0.9618,0.9613,0.9615,134
2011-11-22,07:05:00,0.9614,0.9615,0.9613,0.9613,11
2011-11-22,07:10:00,0.9615,0.9615,0.9613,0.9613,4
2011-11-22,07:15:00,0.9614,0.9614,0.9613,0.9613,10
2011-11-22,07:20:00,0.9612,0.9613,0.9611,0.9612,21
2011-11-22,07:25:00,0.9613,0.9615,0.9612,0.9615,14
2011-11-22,07:30:00,0.9614,0.9614,0.9613,0.9613,15
2011-11-22,07:35:00,0.9612,0.9612,0.9611,0.9612,8
2011-11-22,07:40:00,0.9610,0.9614,0.9610,0.9614,45
2011-11-22,07:45:00,0.9615,0.9615,0.9611,0.9612,71
2011-11-22,07:50:00,0.9613,0.9614,0.9613,0.9614,14
2011-11-22,07:55:00,0.9615,0.9616,0.9615,0.9615,15
2011-11-22,08:00:00,0.9615,0.9617,0.9614,0.9615,90
2011-11-22,08:05:00,0.9615,0.9617,0.9615,0.9616,28
2011-11-22,08:10:00,0.9615,0.9620,0.9615,0.9619,82
2011-11-22,08:15:00,0.9618,0.9624,0.9618,0.9618,81
2011-11-22,08:20:00,0.9618,0.9619,0.9617,0.9618,15
2011-11-22,08:25:00,0.9618,0.9618,0.9613,0.9616,14
2011-11-22,08:30:00,0.9617,0.9622,0.9617,0.9621,25
2011-11-22,08:35:00,0.9621,0.9621,0.9617,0.9617,61
2011-11-22,08:40:00,0.9616,0.9616,0.9616,0.9616,10
2011-11-22,08:45:00,0.9616,0.9616,0.9615,0.9616,11
2011-11-22,08:50:00,0.9616,0.9619,0.9616,0.9619,60
2011-11-22,08:55:00,0.9619,0.9624,0.9619,0.9624,162
2011-11-22,09:00:00,0.9624,0.9627,0.9621,0.9626,74
2011-11-22,09:05:00,0.9625,0.9626,0.9624,0.9625,35
2011-11-22,09:10:00,0.9626,0.9627,0.9625,0.9627,23
2011-11-22,09:15:00,0.9626,0.9630,0.9626,0.9630,11
2011-11-22,09:20:00,0.9629,0.9629,0.9627,0.9629,12
2011-11-22,09:25:00,0.9629,0.9630,0.9625,0.9627,46
2011-11-22,09:30:00,0.9625,0.9629,0.9625,0.9626,117
2011-11-22,09:35:00,0.9625,0.9627,0.9623,0.9624,36
2011-11-22,09:40:00,0.9623,0.9623,0.9619,0.9621,74
2011-11-22,09:45:00,0.9624,0.9624,0.9620,0.9620,25
2011-11-22,09:50:00,0.9619,0.9622,0.9618,0.9622,52
2011-11-22,09:55:00,0.9624,0.9628,0.9624,0.9628,12
2011-11-22,10:00:00,0.9629,0.9630,0.9623,0.9626,98
2011-11-22,10:05:00,0.9626,0.9626,0.9625,0.9625,3
2011-11-22,10:10:00,0.9622,0.9626,0.9622,0.9625,8
2011-11-22,10:15:00,0.9626,0.9627,0.9625,0.9625,29
2011-11-22,10:20:00,0.9624,0.9624,0.9623,0.9624,7
2011-11-22,10:25:00,0.9624,0.9626,0.9624,0.9624,8
2011-11-22,10:30:00,0.9624,0.9629,0.9624,0.9629,26
2011-11-22,10:35:00,0.9629,0.9636,0.9629,0.9636,95
2011-11-22,10:40:00,0.9635,0.9635,0.9633,0.9634,16
2011-11-22,10:45:00,0.9636,0.9638,0.9635,0.9635,79
2011-11-22,10:50:00,0.9636,0.9637,0.9633,0.9634,51
2011-11-22,10:55:00,0.9634,0.9634,0.9631,0.9631,104
2011-11-22,11:00:00,0.9631,0.9632,0.9630,0.9630,41
2011-11-22,11:05:00,0.9630,0.9630,0.9629,0.9629,2
2011-11-22,11:10:00,0.9629,0.9629,0.9626,0.9627,38
2011-11-22,11:15:00,0.9627,0.9629,0.9625,0.9625,24
2011-11-22,11:20:00,0.9627,0.9628,0.9618,0.9619,58
2011-11-22,11:25:00,0.9619,0.9619,0.9615,0.9616,70
2011-11-22,11:30:00,0.9616,0.9619,0.9613,0.9615,22
2011-11-22,11:35:00,0.9616,0.9619,0.9615,0.9619,7
2011-11-22,11:40:00,0.9620,0.9620,0.9615,0.9615,27
2011-11-22,11:45:00,0.9615,0.9617,0.9612,0.9616,31
2011-11-22,11:50:00,0.9616,0.9617,0.9613,0.9616,28
2011-11-22,11:55:00,0.9616,0.9620,0.9616,0.9618,61
2011-11-22,12:00:00,0.9618,0.9618,0.9612,0.9613,45
2011-11-22,12:05:00,0.9613,0.9616,0.9613,0.9615,4
2011-11-22,12:10:00,0.9614,0.9616,0.9614,0.9615,4
2011-11-22,12:15:00,0.9618,0.9619,0.9617,0.9618,6
2011-11-22,12:20:00,0.9618,0.9619,0.9618,0.9619,27
2011-11-22,12:25:00,0.9621,0.9621,0.9619,0.9619,8
2011-11-22,12:30:00,0.9618,0.9618,0.9614,0.9614,9
2011-11-22,12:35:00,0.9613,0.9613,0.9612,0.9612,2
2011-11-22,12:40:00,0.9612,0.9617,0.9612,0.9617,8
2011-11-22,12:45:00,0.9616,0.9617,0.9615,0.9615,8
2011-11-22,12:50:00,0.9617,0.9618,0.9617,0.9618,28
2011-11-22,12:55:00,0.9617,0.9621,0.9615,0.9621,41
2011-11-22,13:00:00,0.9620,0.9621,0.9620,0.9621,20
2011-11-22,13:05:00,0.9620,0.9620,0.9618,0.9620,59
2011-11-22,13:10:00,0.9619,0.9621,0.9618,0.9620,22
2011-11-22,13:15:00,0.9621,0.9621,0.9619,0.9620,14
2011-11-22,13:20:00,0.9620,0.9622,0.9620,0.9622,6
2011-11-22,13:25:00,0.9624,0.9625,0.9624,0.9625,16
2011-11-22,13:30:00,0.9626,0.9627,0.9624,0.9626,54
2011-11-22,13:35:00,0.9626,0.9626,0.9625,0.9625,15
2011-11-22,13:40:00,0.9626,0.9626,0.9623,0.9626,12
2011-11-22,13:45:00,0.9627,0.9627,0.9625,0.9625,10
2011-11-22,13:50:00,0.9625,0.9626,0.9624,0.9624,13
2011-11-22,13:55:00,0.9624,0.9630,0.9623,0.9629,50
2011-11-22,14:00:00,0.9629,0.9631,0.9628,0.9628,41
2011-11-22,14:05:00,0.9629,0.9629,0.9626,0.9627,50
2011-11-22,14:10:00,0.9628,0.9628,0.9625,0.9627,34
2011-11-22,14:15:00,0.9627,0.9629,0.9623,0.9623,16
2011-11-22,14:20:00,0.9623,0.9625,0.9623,0.9625,14
2011-11-22,14:25:00,0.9626,0.9626,0.9621,0.9622,61
2011-11-22,14:30:00,0.9621,0.9621,0.9619,0.9620,3
2011-11-22,14:35:00,0.9620,0.9624,0.9620,0.9624,22
2011-11-22,14:40:00,0.9624,0.9625,0.9624,0.9625,26
2011-11-22,14:45:00,0.9625,0.9625,0.9623,0.9624,8
2011-11-22,14:50:00,0.9625,0.9627,0.9625,0.9626,51
2011-11-22,14:55:00,0.9625,0.9626,0.9624,0.9625,22
2011-11-22,15:00:00,0.9626,0.9629,0.9625,0.9629,130
2011-11-22,15:05:00,0.9630,0.9640,0.9630,0.9640,320
2011-11-22,15:10:00,0.9640,0.9641,0.9638,0.9638,85
2011-11-22,15:15:00,0.9638,0.9640,0.9637,0.9639,51
2011-11-22,15:20:00,0.9640,0.9641,0.9637,0.9640,42
2011-11-22,15:25:00,0.9638,0.9639,0.9635,0.9639,83
2011-11-22,15:30:00,0.9638,0.9640,0.9637,0.9639,52
2011-11-22,15:35:00,0.9638,0.9641,0.9636,0.9641,27
2011-11-22,15:40:00,0.9639,0.9643,0.9637,0.9642,113
2011-11-22,15:45:00,0.9644,0.9647,0.9644,0.9645,149
2011-11-22,15:50:00,0.9646,0.9646,0.9640,0.9641,168
2011-11-22,15:55:00,0.9641,0.9641,0.9638,0.9639,126
2011-11-22,16:00:00,0.9639,0.9644,0.9639,0.9644,243
2011-11-22,16:05:00,0.9645,0.9648,0.9644,0.9644,506
2011-11-22,16:10:00,0.9643,0.9643,0.9632,0.9633,474
2011-11-22,16:15:00,0.9634,0.9636,0.9629,0.9631,287
2011-11-22,16:20:00,0.9632,0.9633,0.9627,0.9629,134
2011-11-22,16:25:00,0.9628,0.9637,0.9628,0.9636,95
2011-11-22,16:30:00,0.9636,0.9645,0.9636,0.9641,122
2011-11-22,16:35:00,0.9641,0.9643,0.9638,0.9643,82
2011-11-22,16:40:00,0.9642,0.9642,0.9636,0.9641,188
2011-11-22,16:45:00,0.9642,0.9642,0.9633,0.9634,309
2011-11-22,16:50:00,0.9634,0.9638,0.9632,0.9633,292
2011-11-22,16:55:00,0.9633,0.9634,0.9631,0.9632,194
2011-11-22,17:00:00,0.9632,0.9632,0.9624,0.9625,333
2011-11-22,17:05:00,0.9624,0.9626,0.9623,0.9624,112
2011-11-22,17:10:00,0.9625,0.9625,0.9610,0.9615,1041
2011-11-22,17:15:00,0.9614,0.9616,0.9613,0.9615,247
2011-11-22,17:20:00,0.9614,0.9621,0.9614,0.9619,88
2011-11-22,17:25:00,0.9618,0.9619,0.9615,0.9616,127
2011-11-22,17:30:00,0.9615,0.9620,0.9612,0.9620,205
2011-11-22,17:35:00,0.9620,0.9622,0.9610,0.9613,187
2011-11-22,17:40:00,0.9612,0.9615,0.9612,0.9613,63
2011-11-22,17:45:00,0.9615,0.9618,0.9614,0.9614,135
2011-11-22,17:50:00,0.9613,0.9618,0.9613,0.9615,188
2011-11-22,17:55:00,0.9613,0.9616,0.9608,0.9610,451
2011-11-22,18:00:00,0.9611,0.9613,0.9609,0.9612,134
2011-11-22,18:05:00,0.9612,0.9621,0.9612,0.9620,159
2011-11-22,18:10:00,0.9619,0.9622,0.9619,0.9620,82
2011-11-22,18:15:00,0.9620,0.9629,0.9619,0.9628,267
2011-11-22,18:20:00,0.9628,0.9628,0.9623,0.9623,132
2011-11-22,18:25:00,0.9623,0.9625,0.9621,0.9622,63
2011-11-22,18:30:00,0.9623,0.9629,0.9623,0.9625,138
2011-11-22,18:35:00,0.9625,0.9627,0.9624,0.9624,64
2011-11-22,18:40:00,0.9625,0.9626,0.9619,0.9620,97
2011-11-22,18:45:00,0.9621,0.9621,0.9615,0.9620,184
2011-11-22,18:50:00,0.9620,0.9620,0.9613,0.9614,40
2011-11-22,18:55:00,0.9615,0.9622,0.9614,0.9622,155
2011-11-22,19:00:00,0.9621,0.9623,0.9619,0.9621,57
2011-11-22,19:05:00,0.9621,0.9625,0.9621,0.9624,61
2011-11-22,19:10:00,0.9624,0.9634,0.9623,0.9630,232
2011-11-22,19:15:00,0.9630,0.9640,0.9629,0.9636,219
2011-11-22,19:20:00,0.9636,0.9637,0.9630,0.9632,120
2011-11-22,19:25:00,0.9632,0.9635,0.9629,0.9635,38
2011-11-22,19:30:00,0.9635,0.9635,0.9633,0.9633,64
2011-11-22,19:35:00,0.9634,0.9642,0.9634,0.9641,124
2011-11-22,19:40:00,0.9641,0.9643,0.9640,0.9641,144
2011-11-22,19:45:00,0.9641,0.9642,0.9637,0.9637,46
2011-11-22,19:50:00,0.9638,0.9641,0.9636,0.9637,41
2011-11-22,19:55:00,0.9635,0.9636,0.9634,0.9635,47
2011-11-22,20:00:00,0.9635,0.9635,0.9631,0.9632,153
2011-11-22,20:05:00,0.9631,0.9635,0.9630,0.9634,154
2011-11-22,20:10:00,0.9635,0.9639,0.9632,0.9632,130
2011-11-22,20:15:00,0.9632,0.9636,0.9630,0.9632,121
2011-11-22,20:20:00,0.9631,0.9635,0.9631,0.9635,40
2011-11-22,20:25:00,0.9635,0.9637,0.9634,0.9634,74
2011-11-22,20:30:00,0.9633,0.9636,0.9631,0.9636,399
2011-11-22,20:35:00,0.9634,0.9635,0.9632,0.9632,148
2011-11-22,20:40:00,0.9631,0.9631,0.9621,0.9622,220
2011-11-22,20:45:00,0.9622,0.9626,0.9619,0.9622,225
2011-11-22,20:50:00,0.9623,0.9625,0.9622,0.9624,48
2011-11-22,20:55:00,0.9625,0.9633,0.9625,0.9626,293
2011-11-22,21:00:00,0.9626,0.9626,0.9621,0.9622,145
2011-11-22,21:05:00,0.9622,0.9623,0.9620,0.9623,78
2011-11-22,21:10:00,0.9622,0.9623,0.9619,0.9620,128
2011-11-22,21:15:00,0.9620,0.9620,0.9611,0.9614,407
2011-11-22,21:20:00,0.9614,0.9617,0.9609,0.9612,552
2011-11-22,21:25:00,0.9612,0.9619,0.9610,0.9617,348
2011-11-22,21:30:00,0.9617,0.9628,0.9603,0.9618,2449
2011-11-22,21:35:00,0.9618,0.9620,0.9611,0.9613,754
2011-11-22,21:40:00,0.9614,0.9615,0.9598,0.9604,1532
2011-11-22,21:45:00,0.9603,0.9611,0.9597,0.9606,997
2011-11-22,21:50:00,0.9606,0.9612,0.9602,0.9609,627
2011-11-22,21:55:00,0.9609,0.9613,0.9606,0.9612,485
2011-11-22,22:00:00,0.9611,0.9621,0.9607,0.9617,587
2011-11-22,22:05:00,0.9616,0.9625,0.9615,0.9621,440
2011-11-22,22:10:00,0.9620,0.9620,0.9617,0.9619,71
2011-11-22,22:15:00,0.9619,0.9626,0.9619,0.9624,405
2011-11-22,22:20:00,0.9623,0.9634,0.9622,0.9634,370
2011-11-22,22:25:00,0.9634,0.9639,0.9631,0.9634,412
2011-11-22,22:30:00,0.9635,0.9638,0.9625,0.9634,891
2011-11-22,22:35:00,0.9634,0.9639,0.9630,0.9636,995
2011-11-22,22:40:00,0.9636,0.9640,0.9634,0.9636,770
2011-11-22,22:45:00,0.9636,0.9646,0.9636,0.9641,988
2011-11-22,22:50:00,0.9642,0.9643,0.9639,0.9643,410
2011-11-22,22:55:00,0.9642,0.9643,0.9637,0.9637,364
2011-11-22,23:00:00,0.9637,0.9640,0.9630,0.9631,675
2011-11-22,23:05:00,0.9631,0.9635,0.9630,0.9635,672
2011-11-22,23:10:00,0.9635,0.9638,0.9630,0.9630,413
2011-11-22,23:15:00,0.9630,0.9634,0.9627,0.9634,669
2011-11-22,23:20:00,0.9633,0.9641,0.9632,0.9639,664
2011-11-22,23:25:00,0.9639,0.9645,0.9639,0.9644,426
2011-11-22,23:30:00,0.9645,0.9652,0.9640,0.9648,1903
2011-11-22,23:35:00,0.9647,0.9648,0.9641,0.9644,515
2011-11-22,23:40:00,0.9644,0.9651,0.9641,0.9646,962
2011-11-22,23:45:00,0.9646,0.9647,0.9634,0.9635,763
2011-11-22,23:50:00,0.9635,0.9640,0.9630,0.9638,1783
2011-11-22,23:55:00,0.9638,0.9640,0.9629,0.9633,983
2011-11-23,00:00:00,0.9634,0.9642,0.9633,0.9639,805
2011-11-23,00:05:00,0.9639,0.9647,0.9634,0.9640,1232
2011-11-23,00:10:00,0.9640,0.9646,0.9639,0.9641,538
2011-11-23,00:15:00,0.9641,0.9642,0.9634,0.9642,458
2011-11-23,00:20:00,0.9641,0.9641,0.9629,0.9633,505
2011-11-23,00:25:00,0.9632,0.9638,0.9630,0.9633,408
2011-11-23,00:30:00,0.9634,0.9635,0.9627,0.9628,503
2011-11-23,00:35:00,0.9627,0.9633,0.9627,0.9632,243
2011-11-23,00:40:00,0.9631,0.9631,0.9626,0.9629,268
2011-11-23,00:45:00,0.9628,0.9635,0.9626,0.9631,221
2011-11-23,00:50:00,0.9632,0.9639,0.9631,0.9638,350
2011-11-23,00:55:00,0.9637,0.9638,0.9634,0.9635,162
2011-11-23,01:00:00,0.9635,0.9649,0.9634,0.9647,962
2011-11-23,01:05:00,0.9646,0.9656,0.9646,0.9653,916
2011-11-23,01:10:00,0.9653,0.9653,0.9647,0.9650,427
2011-11-23,01:15:00,0.9651,0.9659,0.9650,0.9656,713
2011-11-23,01:20:00,0.9656,0.9657,0.9649,0.9652,485
2011-11-23,01:25:00,0.9652,0.9655,0.9644,0.9645,276
2011-11-23,01:30:00,0.9645,0.9649,0.9642,0.9647,543
2011-11-23,01:35:00,0.9647,0.9648,0.9642,0.9642,347
2011-11-23,01:40:00,0.9644,0.9646,0.9641,0.9643,301
2011-11-23,01:45:00,0.9644,0.9644,0.9639,0.9640,216
2011-11-23,01:50:00,0.9642,0.9647,0.9642,0.9646,219
2011-11-23,01:55:00,0.9646,0.9649,0.9644,0.9649,214
2011-11-23,02:00:00,0.9650,0.9651,0.9645,0.9647,536
2011-11-23,02:05:00,0.9647,0.9649,0.9643,0.9643,843
2011-11-23,02:10:00,0.9644,0.9647,0.9642,0.9647,88
2011-11-23,02:15:00,0.9648,0.9655,0.9648,0.9655,315
2011-11-23,02:20:00,0.9655,0.9658,0.9653,0.9653,271
2011-11-23,02:25:00,0.9652,0.9656,0.9651,0.9652,261
2011-11-23,02:30:00,0.9653,0.9655,0.9652,0.9654,104
2011-11-23,02:35:00,0.9654,0.9657,0.9653,0.9655,226
2011-11-23,02:40:00,0.9655,0.9655,0.9650,0.9650,189
2011-11-23,02:45:00,0.9651,0.9651,0.9647,0.9651,133
2011-11-23,02:50:00,0.9651,0.9652,0.9648,0.9648,146
2011-11-23,02:55:00,0.9648,0.9648,0.9643,0.9646,209
2011-11-23,03:00:00,0.9645,0.9646,0.9641,0.9642,167
2011-11-23,03:05:00,0.9642,0.9643,0.9639,0.9641,363
2011-11-23,03:10:00,0.9642,0.9645,0.9641,0.9643,271
2011-11-23,03:15:00,0.9642,0.9644,0.9642,0.9644,162
2011-11-23,03:20:00,0.9643,0.9643,0.9639,0.9639,608
2011-11-23,03:25:00,0.9639,0.9646,0.9639,0.9643,184
2011-11-23,03:30:00,0.9643,0.9644,0.9638,0.9639,227
2011-11-23,03:35:00,0.9638,0.9641,0.9637,0.9638,307
2011-11-23,03:40:00,0.9638,0.9641,0.9636,0.9639,243
2011-11-23,03:45:00,0.9638,0.9641,0.9637,0.9638,280
2011-11-23,03:50:00,0.9638,0.9640,0.9637,0.9638,304
2011-11-23,03:55:00,0.9638,0.9639,0.9632,0.9633,958
2011-11-23,04:00:00,0.9633,0.9636,0.9632,0.9633,459
2011-11-23,04:05:00,0.9633,0.9635,0.9630,0.9632,292
2011-11-23,04:10:00,0.9631,0.9633,0.9630,0.9631,232
2011-11-23,04:15:00,0.9630,0.9634,0.9628,0.9631,291
2011-11-23,04:20:00,0.9630,0.9632,0.9628,0.9630,201
2011-11-23,04:25:00,0.9630,0.9633,0.9628,0.9630,198
2011-11-23,04:30:00,0.9629,0.9633,0.9627,0.9629,199
2011-11-23,04:35:00,0.9630,0.9631,0.9624,0.9624,290
2011-11-23,04:40:00,0.9623,0.9625,0.9621,0.9623,252
2011-11-23,04:45:00,0.9623,0.9627,0.9623,0.9625,199
2011-11-23,04:50:00,0.9626,0.9632,0.9624,0.9631,275
2011-11-23,04:55:00,0.9630,0.9631,0.9628,0.9631,281
2011-11-23,05:00:00,0.9630,0.9630,0.9625,0.9626,264
2011-11-23,05:05:00,0.9626,0.9629,0.9625,0.9629,52
2011-11-23,05:10:00,0.9629,0.9630,0.9628,0.9629,63
2011-11-23,05:15:00,0.9629,0.9630,0.9627,0.9628,68
2011-11-23,05:20:00,0.9628,0.9628,0.9627,0.9628,50
2011-11-23,05:25:00,0.9627,0.9629,0.9626,0.9626,71
2011-11-23,05:30:00,0.9627,0.9628,0.9625,0.9626,45
2011-11-23,05:35:00,0.9626,0.9626,0.9622,0.9623,66
2011-11-23,05:40:00,0.9624,0.9627,0.9622,0.9625,31
2011-11-23,05:45:00,0.9625,0.9626,0.9621,0.9622,52
2011-11-23,05:50:00,0.9624,0.9625,0.9623,0.9623,5
2011-11-23,05:55:00,0.9624,0.9626,0.9623,0.9624,10
2011-11-23,06:00:00,0.9635,0.9635,0.9635,0.9635,1
2011-11-23,07:00:00,0.9627,0.9630,0.9626,0.9626,23
2011-11-23,07:05:00,0.9624,0.9625,0.9623,0.9623,80
2011-11-23,07:10:00,0.9623,0.9624,0.9623,0.9624,3
2011-11-23,07:15:00,0.9623,0.9624,0.9623,0.9623,6
2011-11-23,07:20:00,0.9625,0.9625,0.9625,0.9625,3
2011-11-23,07:25:00,0.9624,0.9628,0.9624,0.9628,27
2011-11-23,07:30:00,0.9627,0.9632,0.9627,0.9632,43
2011-11-23,07:35:00,0.9632,0.9633,0.9632,0.9633,30
2011-11-23,07:40:00,0.9633,0.9633,0.9630,0.9630,41
2011-11-23,07:45:00,0.9631,0.9631,0.9630,0.9630,30
2011-11-23,07:50:00,0.9631,0.9632,0.9629,0.9629,61
2011-11-23,07:55:00,0.9630,0.9630,0.9628,0.9628,31
2011-11-23,08:00:00,0.9627,0.9627,0.9624,0.9626,60
2011-11-23,08:05:00,0.9625,0.9627,0.9623,0.9626,85
2011-11-23,08:10:00,0.9625,0.9625,0.9622,0.9622,19
2011-11-23,08:15:00,0.9624,0.9625,0.9623,0.9623,10
2011-11-23,08:20:00,0.9624,0.9624,0.9619,0.9621,17
2011-11-23,08:25:00,0.9621,0.9621,0.9619,0.9620,31
2011-11-23,08:30:00,0.9619,0.9621,0.9619,0.9619,24
2011-11-23,08:35:00,0.9619,0.9619,0.9616,0.9618,66
2011-11-23,08:40:00,0.9618,0.9620,0.9618,0.9619,26
2011-11-23,08:45:00,0.9620,0.9620,0.9617,0.9619,33
2011-11-23,08:50:00,0.9619,0.9619,0.9617,0.9617,6
2011-11-23,08:55:00,0.9617,0.9620,0.9617,0.9620,25
2011-11-23,09:00:00,0.9620,0.9621,0.9619,0.9619,18
2011-11-23,09:05:00,0.9618,0.9618,0.9614,0.9615,32
2011-11-23,09:10:00,0.9612,0.9612,0.9607,0.9608,115
2011-11-23,09:15:00,0.9607,0.9613,0.9606,0.9613,108
2011-11-23,09:20:00,0.9610,0.9613,0.9609,0.9611,23
2011-11-23,09:25:00,0.9609,0.9611,0.9606,0.9606,96
2011-11-23,09:30:00,0.9608,0.9610,0.9599,0.9604,156
2011-11-23,09:35:00,0.9603,0.9606,0.9602,0.9606,76
2011-11-23,09:40:00,0.9605,0.9605,0.9600,0.9601,23
2011-11-23,09:45:00,0.9600,0.9602,0.9600,0.9600,33
2011-11-23,09:50:00,0.9603,0.9605,0.9602,0.9602,27
2011-11-23,09:55:00,0.9603,0.9603,0.9596,0.9596,179
2011-11-23,10:00:00,0.9596,0.9597,0.9591,0.9595,135
2011-11-23,10:05:00,0.9594,0.9598,0.9591,0.9598,38
2011-11-23,10:10:00,0.9598,0.9599,0.9594,0.9594,51
2011-11-23,10:15:00,0.9595,0.9598,0.9594,0.9598,6
2011-11-23,10:20:00,0.9596,0.9603,0.9596,0.9601,106
2011-11-23,10:25:00,0.9602,0.9603,0.9599,0.9603,52
2011-11-23,10:30:00,0.9602,0.9602,0.9584,0.9589,615
2011-11-23,10:35:00,0.9590,0.9591,0.9587,0.9589,76
2011-11-23,10:40:00,0.9589,0.9597,0.9589,0.9596,118
2011-11-23,10:45:00,0.9595,0.9595,0.9592,0.9592,29
2011-11-23,10:50:00,0.9592,0.9595,0.9592,0.9595,16
2011-11-23,10:55:00,0.9597,0.9602,0.9597,0.9601,63
2011-11-23,11:00:00,0.9600,0.9601,0.9595,0.9599,87
2011-11-23,11:05:00,0.9600,0.9604,0.9600,0.9604,148
2011-11-23,11:10:00,0.9601,0.9601,0.9600,0.9600,4
2011-11-23,11:15:00,0.9600,0.9604,0.9600,0.9601,71
2011-11-23,11:20:00,0.9601,0.9606,0.9600,0.9605,84
2011-11-23,11:25:00,0.9606,0.9606,0.9602,0.9602,20
2011-11-23,11:30:00,0.9603,0.9605,0.9600,0.9602,46
2011-11-23,11:35:00,0.9601,0.9601,0.9598,0.9598,26
2011-11-23,11:40:00,0.9599,0.9600,0.9599,0.9600,13
2011-11-23,11:45:00,0.9603,0.9604,0.9603,0.9603,5
2011-11-23,11:50:00,0.9602,0.9602,0.9595,0.9595,18
2011-11-23,11:55:00,0.9595,0.9599,0.9592,0.9593,409
2011-11-23,12:00:00,0.9592,0.9594,0.9591,0.9594,46
2011-11-23,12:05:00,0.9594,0.9599,0.9594,0.9599,35
2011-11-23,12:10:00,0.9599,0.9599,0.9596,0.9598,37
2011-11-23,12:15:00,0.9597,0.9597,0.9595,0.9596,28
2011-11-23,12:20:00,0.9596,0.9597,0.9596,0.9597,7
2011-11-23,12:25:00,0.9597,0.9597,0.9596,0.9596,2
2011-11-23,12:30:00,0.9599,0.9601,0.9599,0.9601,23
2011-11-23,12:35:00,0.9600,0.9600,0.9597,0.9598,10
2011-11-23,12:40:00,0.9598,0.9599,0.9596,0.9598,43
2011-11-23,12:45:00,0.9598,0.9601,0.9598,0.9599,65
2011-11-23,12:50:00,0.9599,0.9599,0.9598,0.9598,16
2011-11-23,12:55:00,0.9600,0.9600,0.9599,0.9599,11
2011-11-23,13:00:00,0.9598,0.9599,0.9596,0.9599,10
2011-11-23,13:05:00,0.9599,0.9599,0.9597,0.9598,6
2011-11-23,13:10:00,0.9599,0.9599,0.9595,0.9595,8
2011-11-23,13:15:00,0.9596,0.9598,0.9595,0.9597,43
2011-11-23,13:20:00,0.9597,0.9600,0.9596,0.9597,42
2011-11-23,13:25:00,0.9594,0.9594,0.9591,0.9594,165
2011-11-23,13:30:00,0.9595,0.9595,0.9594,0.9594,5
2011-11-23,13:35:00,0.9593,0.9596,0.9593,0.9596,25
2011-11-23,13:40:00,0.9596,0.9597,0.9596,0.9596,18
2011-11-23,13:45:00,0.9598,0.9599,0.9595,0.9597,58
2011-11-23,13:50:00,0.9598,0.9598,0.9596,0.9596,26
2011-11-23,13:55:00,0.9598,0.9598,0.9598,0.9598,3
2011-11-23,14:00:00,0.9598,0.9598,0.9593,0.9593,8
2011-11-23,14:05:00,0.9595,0.9597,0.9594,0.9597,39
2011-11-23,14:10:00,0.9598,0.9600,0.9598,0.9599,70
2011-11-23,14:15:00,0.9597,0.9600,0.9596,0.9596,55
2011-11-23,14:20:00,0.9595,0.9595,0.9590,0.9591,89
2011-11-23,14:25:00,0.9592,0.9596,0.9591,0.9594,62
2011-11-23,14:30:00,0.9594,0.9600,0.9594,0.9596,105
2011-11-23,14:35:00,0.9596,0.9598,0.9596,0.9597,20
2011-11-23,14:40:00,0.9598,0.9601,0.9598,0.9601,41
2011-11-23,14:45:00,0.9601,0.9601,0.9600,0.9600,34
2011-11-23,14:50:00,0.9600,0.9602,0.9599,0.9600,64
2011-11-23,14:55:00,0.9598,0.9601,0.9598,0.9601,51
2011-11-23,15:00:00,0.9601,0.9604,0.9599,0.9603,100
2011-11-23,15:05:00,0.9603,0.9607,0.9603,0.9605,41
2011-11-23,15:10:00,0.9605,0.9606,0.9601,0.9605,24
2011-11-23,15:15:00,0.9607,0.9608,0.9605,0.9606,79
2011-11-23,15:20:00,0.9607,0.9607,0.9600,0.9601,58
2011-11-23,15:25:00,0.9600,0.9604,0.9600,0.9604,34
2011-11-23,15:30:00,0.9603,0.9603,0.9596,0.9596,115
2011-11-23,15:35:00,0.9598,0.9599,0.9596,0.9599,92
2011-11-23,15:40:00,0.9598,0.9601,0.9597,0.9597,90
2011-11-23,15:45:00,0.9596,0.9597,0.9593,0.9593,86
2011-11-23,15:50:00,0.9593,0.9593,0.9586,0.9586,300
2011-11-23,15:55:00,0.9586,0.9589,0.9586,0.9588,125
2011-11-23,16:00:00,0.9589,0.9595,0.9585,0.9595,522
2011-11-23,16:05:00,0.9596,0.9597,0.9590,0.9593,460
2011-11-23,16:10:00,0.9593,0.9601,0.9590,0.9598,293
2011-11-23,16:15:00,0.9599,0.9602,0.9597,0.9599,101
2011-11-23,16:20:00,0.9599,0.9600,0.9595,0.9596,157
2011-11-23,16:25:00,0.9596,0.9599,0.9594,0.9597,99
2011-11-23,16:30:00,0.9597,0.9600,0.9594,0.9595,37
2011-11-23,16:35:00,0.9595,0.9599,0.9592,0.9599,82
2011-11-23,16:40:00,0.9598,0.9605,0.9597,0.9603,115
2011-11-23,16:45:00,0.9604,0.9605,0.9597,0.9601,113
2011-11-23,16:50:00,0.9598,0.9601,0.9596,0.9596,64
2011-11-23,16:55:00,0.9595,0.9596,0.9593,0.9595,50
2011-11-23,17:00:00,0.9596,0.9596,0.9588,0.9589,123
2011-11-23,17:05:00,0.9589,0.9590,0.9584,0.9589,223
2011-11-23,17:10:00,0.9588,0.9594,0.9588,0.9588,187
2011-11-23,17:15:00,0.9588,0.9592,0.9583,0.9584,502
2011-11-23,17:20:00,0.9584,0.9592,0.9584,0.9589,334
2011-11-23,17:25:00,0.9590,0.9595,0.9584,0.9590,378
2011-11-23,17:30:00,0.9589,0.9598,0.9589,0.9598,106
2011-11-23,17:35:00,0.9598,0.9600,0.9596,0.9596,89
2011-11-23,17:40:00,0.9593,0.9597,0.9591,0.9594,71
2011-11-23,17:45:00,0.9594,0.9596,0.9588,0.9591,129
2011-11-23,17:50:00,0.9592,0.9595,0.9591,0.9595,64
2011-11-23,17:55:00,0.9596,0.9596,0.9589,0.9590,61
2011-11-23,18:00:00,0.9589,0.9597,0.9586,0.9596,189
2011-11-23,18:05:00,0.9596,0.9598,0.9583,0.9585,169
2011-11-23,18:10:00,0.9586,0.9590,0.9570,0.9571,815
2011-11-23,18:15:00,0.9570,0.9573,0.9566,0.9568,699
2011-11-23,18:20:00,0.9568,0.9576,0.9566,0.9576,332
2011-11-23,18:25:00,0.9576,0.9577,0.9564,0.9566,344
2011-11-23,18:30:00,0.9564,0.9576,0.9560,0.9571,1264
2011-11-23,18:35:00,0.9570,0.9579,0.9570,0.9577,263
2011-11-23,18:40:00,0.9577,0.9579,0.9573,0.9576,113
2011-11-23,18:45:00,0.9575,0.9579,0.9573,0.9578,227
2011-11-23,18:50:00,0.9578,0.9582,0.9577,0.9580,183
2011-11-23,18:55:00,0.9580,0.9581,0.9577,0.9580,78
2011-11-23,19:00:00,0.9578,0.9581,0.9577,0.9578,150
2011-11-23,19:05:00,0.9577,0.9579,0.9575,0.9576,97
2011-11-23,19:10:00,0.9575,0.9587,0.9575,0.9587,203
2011-11-23,19:15:00,0.9586,0.9588,0.9583,0.9586,151
2011-11-23,19:20:00,0.9586,0.9593,0.9585,0.9589,348
2011-11-23,19:25:00,0.9588,0.9590,0.9586,0.9590,35
2011-11-23,19:30:00,0.9589,0.9599,0.9589,0.9593,966
2011-11-23,19:35:00,0.9594,0.9595,0.9590,0.9594,176
2011-11-23,19:40:00,0.9593,0.9594,0.9588,0.9589,156
2011-11-23,19:45:00,0.9590,0.9595,0.9590,0.9593,94
2011-11-23,19:50:00,0.9592,0.9592,0.9586,0.9586,146
2011-11-23,19:55:00,0.9586,0.9589,0.9586,0.9587,55
2011-11-23,20:00:00,0.9587,0.9590,0.9585,0.9588,172
2011-11-23,20:05:00,0.9588,0.9588,0.9583,0.9587,205
2011-11-23,20:10:00,0.9587,0.9593,0.9587,0.9593,65
2011-11-23,20:15:00,0.9592,0.9593,0.9580,0.9581,152
2011-11-23,20:20:00,0.9582,0.9583,0.9579,0.9581,466
2011-11-23,20:25:00,0.9580,0.9580,0.9573,0.9576,134
2011-11-23,20:30:00,0.9576,0.9577,0.9573,0.9575,232
2011-11-23,20:35:00,0.9574,0.9580,0.9573,0.9580,101
2011-11-23,20:40:00,0.9579,0.9584,0.9578,0.9584,118
2011-11-23,20:45:00,0.9583,0.9588,0.9582,0.9582,111
2011-11-23,20:50:00,0.9582,0.9582,0.9576,0.9577,71
2011-11-23,20:55:00,0.9577,0.9578,0.9575,0.9577,52
2011-11-23,21:00:00,0.9578,0.9582,0.9577,0.9581,290
2011-11-23,21:05:00,0.9582,0.9583,0.9577,0.9582,169
2011-11-23,21:10:00,0.9580,0.9584,0.9580,0.9582,137
2011-11-23,21:15:00,0.9582,0.9587,0.9580,0.9585,250
2011-11-23,21:20:00,0.9584,0.9587,0.9582,0.9583,221
2011-11-23,21:25:00,0.9582,0.9586,0.9582,0.9583,319
2011-11-23,21:30:00,0.9584,0.9591,0.9577,0.9589,698
2011-11-23,21:35:00,0.9588,0.9593,0.9587,0.9591,452
2011-11-23,21:40:00,0.9592,0.9594,0.9589,0.9592,676
2011-11-23,21:45:00,0.9593,0.9594,0.9588,0.9590,272
2011-11-23,21:50:00,0.9591,0.9591,0.9581,0.9583,410
2011-11-23,21:55:00,0.9583,0.9589,0.9583,0.9587,338
2011-11-23,22:00:00,0.9588,0.9591,0.9584,0.9589,242
2011-11-23,22:05:00,0.9588,0.9589,0.9584,0.9588,350
2011-11-23,22:10:00,0.9589,0.9590,0.9582,0.9590,446
2011-11-23,22:15:00,0.9590,0.9593,0.9586,0.9588,496
2011-11-23,22:20:00,0.9588,0.9593,0.9587,0.9589,370
2011-11-23,22:25:00,0.9589,0.9592,0.9586,0.9587,245
2011-11-23,22:30:00,0.9587,0.9589,0.9579,0.9580,1005
2011-11-23,22:35:00,0.9580,0.9588,0.9579,0.9583,717
2011-11-23,22:40:00,0.9584,0.9584,0.9574,0.9574,613
2011-11-23,22:45:00,0.9574,0.9579,0.9571,0.9577,713
2011-11-23,22:50:00,0.9577,0.9577,0.9568,0.9574,772
2011-11-23,22:55:00,0.9574,0.9575,0.9564,0.9564,947
2011-11-23,23:00:00,0.9563,0.9567,0.9552,0.9562,2714
2011-11-23,23:05:00,0.9561,0.9568,0.9561,0.9567,881
2011-11-23,23:10:00,0.9566,0.9569,0.9560,0.9560,916
2011-11-23,23:15:00,0.9560,0.9562,0.9554,0.9559,1045
2011-11-23,23:20:00,0.9559,0.9567,0.9559,0.9566,852
2011-11-23,23:25:00,0.9565,0.9568,0.9562,0.9564,757
2011-11-23,23:30:00,0.9565,0.9567,0.9557,0.9566,528
2011-11-23,23:35:00,0.9566,0.9573,0.9565,0.9571,564
2011-11-23,23:40:00,0.9572,0.9572,0.9558,0.9559,786
2011-11-23,23:45:00,0.9560,0.9562,0.9552,0.9553,952
2011-11-23,23:50:00,0.9553,0.9564,0.9553,0.9562,1009
2011-11-23,23:55:00,0.9562,0.9562,0.9547,0.9548,1506
2011-11-24,00:00:00,0.9548,0.9550,0.9534,0.9536,2107
2011-11-24,00:05:00,0.9537,0.9539,0.9525,0.9526,1814
2011-11-24,00:10:00,0.9525,0.9528,0.9524,0.9527,1218
2011-11-24,00:15:00,0.9529,0.9534,0.9522,0.9534,1143
2011-11-24,00:20:00,0.9533,0.9542,0.9530,0.9537,1327
2011-11-24,00:25:00,0.9538,0.9540,0.9532,0.9532,718
2011-11-24,00:30:00,0.9533,0.9534,0.9524,0.9524,939
2011-11-24,00:35:00,0.9523,0.9528,0.9520,0.9527,955
2011-11-24,00:40:00,0.9527,0.9530,0.9526,0.9529,639
2011-11-24,00:45:00,0.9528,0.9533,0.9527,0.9531,726
2011-11-24,00:50:00,0.9530,0.9535,0.9530,0.9531,548
2011-11-24,00:55:00,0.9531,0.9536,0.9527,0.9535,654
2011-11-24,01:00:00,0.9536,0.9543,0.9536,0.9541,688
2011-11-24,01:05:00,0.9541,0.9542,0.9538,0.9540,189
2011-11-24,01:10:00,0.9539,0.9540,0.9536,0.9537,228
2011-11-24,01:15:00,0.9537,0.9539,0.9535,0.9537,218
2011-11-24,01:20:00,0.9538,0.9541,0.9536,0.9541,243
2011-11-24,01:25:00,0.9540,0.9543,0.9540,0.9541,281
2011-11-24,01:30:00,0.9540,0.9541,0.9536,0.9536,500
2011-11-24,01:35:00,0.9536,0.9543,0.9536,0.9540,450
2011-11-24,01:40:00,0.9540,0.9546,0.9539,0.9545,392
2011-11-24,01:45:00,0.9544,0.9550,0.9543,0.9546,431
2011-11-24,01:50:00,0.9545,0.9551,0.9545,0.9551,358
2011-11-24,01:55:00,0.9551,0.9552,0.9549,0.9549,426
2011-11-24,02:00:00,0.9549,0.9550,0.9545,0.9547,431
2011-11-24,02:05:00,0.9546,0.9551,0.9546,0.9550,376
2011-11-24,02:10:00,0.9549,0.9551,0.9544,0.9544,466
2011-11-24,02:15:00,0.9544,0.9547,0.9543,0.9547,134
2011-11-24,02:20:00,0.9547,0.9551,0.9544,0.9546,429
2011-11-24,02:25:00,0.9547,0.9550,0.9546,0.9549,205
2011-11-24,02:30:00,0.9549,0.9552,0.9548,0.9548,217
2011-11-24,02:35:00,0.9548,0.9549,0.9545,0.9546,445
2011-11-24,02:40:00,0.9545,0.9547,0.9539,0.9540,325
2011-11-24,02:45:00,0.9540,0.9547,0.9540,0.9544,196
2011-11-24,02:50:00,0.9545,0.9550,0.9543,0.9543,437
2011-11-24,02:55:00,0.9543,0.9543,0.9536,0.9537,482
2011-11-24,03:00:00,0.9538,0.9538,0.9531,0.9535,520
2011-11-24,03:05:00,0.9534,0.9535,0.9526,0.9533,529
2011-11-24,03:10:00,0.9533,0.9534,0.9527,0.9529,424
2011-11-24,03:15:00,0.9530,0.9535,0.9527,0.9535,390
2011-11-24,03:20:00,0.9534,0.9538,0.9533,0.9537,246
2011-11-24,03:25:00,0.9537,0.9538,0.9528,0.9530,320
2011-11-24,03:30:00,0.9531,0.9536,0.9531,0.9536,272
2011-11-24,03:35:00,0.9536,0.9540,0.9535,0.9536,359
2011-11-24,03:40:00,0.9536,0.9537,0.9534,0.9534,118
2011-11-24,03:45:00,0.9535,0.9538,0.9534,0.9537,168
2011-11-24,03:50:00,0.9537,0.9539,0.9535,0.9539,166
2011-11-24,03:55:00,0.9538,0.9538,0.9532,0.9533,551
2011-11-24,04:00:00,0.9533,0.9538,0.9532,0.9535,352
2011-11-24,04:05:00,0.9535,0.9540,0.9533,0.9535,204
2011-11-24,04:10:00,0.9535,0.9540,0.9533,0.9540,398
2011-11-24,04:15:00,0.9540,0.9543,0.9540,0.9542,224
2011-11-24,04:20:00,0.9541,0.9543,0.9535,0.9537,215
2011-11-24,04:25:00,0.9538,0.9539,0.9536,0.9537,154
2011-11-24,04:30:00,0.9538,0.9541,0.9536,0.9541,290
2011-11-24,04:35:00,0.9542,0.9543,0.9541,0.9542,360
2011-11-24,04:40:00,0.9543,0.9551,0.9542,0.9549,394
2011-11-24,04:45:00,0.9548,0.9548,0.9542,0.9546,218
2011-11-24,04:50:00,0.9544,0.9548,0.9543,0.9545,411
2011-11-24,04:55:00,0.9545,0.9546,0.9531,0.9532,474
2011-11-24,05:00:00,0.9533,0.9537,0.9530,0.9532,458
2011-11-24,05:05:00,0.9532,0.9535,0.9532,0.9535,151
2011-11-24,05:10:00,0.9535,0.9537,0.9534,0.9535,114
2011-11-24,05:15:00,0.9537,0.9538,0.9535,0.9537,61
2011-11-24,05:20:00,0.9538,0.9539,0.9537,0.9538,28
2011-11-24,05:25:00,0.9539,0.9540,0.9538,0.9540,12
2011-11-24,05:30:00,0.9540,0.9540,0.9537,0.9537,31
2011-11-24,05:35:00,0.9538,0.9538,0.9536,0.9536,18
2011-11-24,05:40:00,0.9536,0.9548,0.9536,0.9540,46
2011-11-24,05:45:00,0.9539,0.9544,0.9539,0.9544,17
2011-11-24,05:50:00,0.9539,0.9544,0.9535,0.9535,56
2011-11-24,05:55:00,0.9538,0.9538,0.9532,0.9534,17
2011-11-24,06:00:00,0.9535,0.9535,0.9535,0.9535,1
2011-11-24,07:00:00,0.9536,0.9541,0.9532,0.9536,73
2011-11-24,07:05:00,0.9538,0.9540,0.9538,0.9540,3
2011-11-24,07:10:00,0.9537,0.9537,0.9537,0.9537,5
2011-11-24,07:15:00,0.9541,0.9543,0.9540,0.9540,37
2011-11-24,07:20:00,0.9544,0.9544,0.9543,0.9544,5
2011-11-24,07:25:00,0.9546,0.9547,0.9545,0.9545,11
2011-11-24,07:30:00,0.9546,0.9547,0.9545,0.9545,13
2011-11-24,07:35:00,0.9546,0.9546,0.9544,0.9544,10
2011-11-24,07:40:00,0.9544,0.9547,0.9543,0.9544,26
2011-11-24,07:45:00,0.9544,0.9545,0.9542,0.9542,56
2011-11-24,07:50:00,0.9540,0.9542,0.9539,0.9539,27
2011-11-24,07:55:00,0.9539,0.9540,0.9534,0.9535,48
2011-11-24,08:00:00,0.9535,0.9540,0.9535,0.9539,16
2011-11-24,08:05:00,0.9540,0.9541,0.9538,0.9538,78
2011-11-24,08:10:00,0.9538,0.9540,0.9538,0.9539,41
2011-11-24,08:15:00,0.9541,0.9544,0.9541,0.9544,41
2011-11-24,08:20:00,0.9545,0.9547,0.9544,0.9546,55
2011-11-24,08:25:00,0.9546,0.9547,0.9544,0.9546,41
2011-11-24,08:30:00,0.9545,0.9547,0.9545,0.9546,38
2011-11-24,08:35:00,0.9548,0.9549,0.9547,0.9549,28
2011-11-24,08:40:00,0.9548,0.9549,0.9546,0.9546,18
2011-11-24,08:45:00,0.9546,0.9546,0.9543,0.9543,19
2011-11-24,08:50:00,0.9542,0.9542,0.9542,0.9542,2
2011-11-24,08:55:00,0.9542,0.9545,0.9542,0.9545,15
2011-11-24,09:00:00,0.9546,0.9548,0.9546,0.9547,15
2011-11-24,09:05:00,0.9545,0.9549,0.9545,0.9549,19
2011-11-24,09:10:00,0.9550,0.9550,0.9542,0.9542,36
2011-11-24,09:15:00,0.9541,0.9542,0.9540,0.9542,29
2011-11-24,09:20:00,0.9543,0.9543,0.9541,0.9543,32
2011-11-24,09:25:00,0.9544,0.9547,0.9544,0.9545,25
2011-11-24,09:30:00,0.9545,0.9547,0.9545,0.9547,36
2011-11-24,09:35:00,0.9547,0.9548,0.9545,0.9546,9
2011-11-24,09:40:00,0.9547,0.9550,0.9545,0.9545,41
2011-11-24,09:45:00,0.9544,0.9547,0.9544,0.9547,14
2011-11-24,09:50:00,0.9548,0.9551,0.9548,0.9548,19
2011-11-24,09:55:00,0.9549,0.9549,0.9548,0.9549,17
2011-11-24,10:00:00,0.9547,0.9548,0.9546,0.9548,16
2011-11-24,10:05:00,0.9548,0.9548,0.9547,0.9547,7
2011-11-24,10:10:00,0.9547,0.9547,0.9544,0.9545,32
2011-11-24,10:15:00,0.9545,0.9549,0.9545,0.9548,13
2011-11-24,10:20:00,0.9548,0.9550,0.9548,0.9549,51
2011-11-24,10:25:00,0.9549,0.9552,0.9548,0.9551,38
2011-11-24,10:30:00,0.9552,0.9552,0.9551,0.9551,9
2011-11-24,10:35:00,0.9553,0.9556,0.9553,0.9555,11
2011-11-24,10:40:00,0.9554,0.9557,0.9554,0.9555,15
2011-11-24,10:45:00,0.9556,0.9557,0.9556,0.9556,15
2011-11-24,10:50:00,0.9557,0.9557,0.9554,0.9555,30
2011-11-24,10:55:00,0.9554,0.9554,0.9554,0.9554,11
2011-11-24,11:00:00,0.9553,0.9553,0.9552,0.9552,31
2011-11-24,11:05:00,0.9553,0.9553,0.9552,0.9553,3
2011-11-24,11:10:00,0.9554,0.9555,0.9554,0.9555,11
2011-11-24,11:15:00,0.9555,0.9557,0.9555,0.9557,15
2011-11-24,11:20:00,0.9556,0.9558,0.9556,0.9557,16
2011-11-24,11:25:00,0.9556,0.9558,0.9555,0.9558,38
2011-11-24,11:30:00,0.9558,0.9558,0.9557,0.9557,11
2011-11-24,11:35:00,0.9556,0.9556,0.9555,0.9555,9
2011-11-24,11:40:00,0.9556,0.9556,0.9554,0.9554,27
2011-11-24,11:45:00,0.9556,0.9556,0.9554,0.9554,65
2011-11-24,11:50:00,0.9554,0.9555,0.9554,0.9555,3
2011-11-24,11:55:00,0.9555,0.9557,0.9555,0.9557,4
2011-11-24,12:00:00,0.9557,0.9558,0.9557,0.9558,28
2011-11-24,12:05:00,0.9558,0.9559,0.9557,0.9557,23
2011-11-24,12:10:00,0.9557,0.9557,0.9557,0.9557,10
2011-11-24,12:15:00,0.9557,0.9559,0.9557,0.9558,32
2011-11-24,12:20:00,0.9558,0.9558,0.9556,0.9556,14
2011-11-24,12:25:00,0.9555,0.9556,0.9555,0.9556,9
2011-11-24,12:30:00,0.9556,0.9556,0.9556,0.9556,11
2011-11-24,12:35:00,0.9551,0.9553,0.9550,0.9552,12
2011-11-24,12:40:00,0.9552,0.9552,0.9551,0.9551,5
2011-11-24,12:45:00,0.9551,0.9553,0.9550,0.9553,7
2011-11-24,12:50:00,0.9551,0.9551,0.9547,0.9551,44
2011-11-24,12:55:00,0.9550,0.9550,0.9549,0.9550,19
2011-11-24,13:00:00,0.9549,0.9554,0.9549,0.9554,54
2011-11-24,13:05:00,0.9553,0.9553,0.9552,0.9552,26
2011-11-24,13:10:00,0.9552,0.9552,0.9551,0.9552,23
2011-11-24,13:15:00,0.9554,0.9557,0.9554,0.9555,53
2011-11-24,13:20:00,0.9556,0.9556,0.9555,0.9555,2
2011-11-24,13:25:00,0.9554,0.9555,0.9552,0.9554,31
2011-11-24,13:30:00,0.9555,0.9555,0.9554,0.9554,17
2011-11-24,13:35:00,0.9552,0.9552,0.9547,0.9547,9
2011-11-24,13:40:00,0.9546,0.9546,0.9545,0.9545,32
2011-11-24,13:45:00,0.9546,0.9546,0.9542,0.9543,42
2011-11-24,13:50:00,0.9542,0.9543,0.9538,0.9540,60
2011-11-24,13:55:00,0.9541,0.9541,0.9538,0.9538,49
2011-11-24,14:00:00,0.9539,0.9539,0.9530,0.9531,139
2011-11-24,14:05:00,0.9531,0.9532,0.9529,0.9531,71
2011-11-24,14:10:00,0.9531,0.9531,0.9529,0.9530,38
2011-11-24,14:15:00,0.9531,0.9531,0.9528,0.9529,27
2011-11-24,14:20:00,0.9529,0.9531,0.9528,0.9531,11
2011-11-24,14:25:00,0.9531,0.9535,0.9530,0.9535,76
2011-11-24,14:30:00,0.9535,0.9539,0.9535,0.9537,49
2011-11-24,14:35:00,0.9537,0.9537,0.9534,0.9534,24
2011-11-24,14:40:00,0.9534,0.9535,0.9534,0.9535,30
2011-11-24,14:45:00,0.9535,0.9537,0.9533,0.9533,105
2011-11-24,14:50:00,0.9534,0.9538,0.9534,0.9536,66
2011-11-24,14:55:00,0.9537,0.9537,0.9534,0.9535,45
2011-11-24,15:00:00,0.9536,0.9545,0.9536,0.9543,137
2011-11-24,15:05:00,0.9542,0.9552,0.9540,0.9552,159
2011-11-24,15:10:00,0.9551,0.9554,0.9551,0.9551,61
2011-11-24,15:15:00,0.9552,0.9557,0.9549,0.9557,55
2011-11-24,15:20:00,0.9556,0.9558,0.9555,0.9556,59
2011-11-24,15:25:00,0.9556,0.9556,0.9552,0.9555,78
2011-11-24,15:30:00,0.9554,0.9555,0.9551,0.9551,48
2011-11-24,15:35:00,0.9552,0.9554,0.9550,0.9554,53
2011-11-24,15:40:00,0.9556,0.9558,0.9556,0.9556,21
2011-11-24,15:45:00,0.9557,0.9557,0.9554,0.9557,15
2011-11-24,15:50:00,0.9556,0.9560,0.9556,0.9556,86
2011-11-24,15:55:00,0.9556,0.9557,0.9549,0.9552,70
2011-11-24,16:00:00,0.9551,0.9554,0.9547,0.9551,136
2011-11-24,16:05:00,0.9550,0.9552,0.9544,0.9552,194
2011-11-24,16:10:00,0.9551,0.9551,0.9543,0.9545,149
2011-11-24,16:15:00,0.9545,0.9546,0.9542,0.9544,71
2011-11-24,16:20:00,0.9541,0.9544,0.9537,0.9543,125
2011-11-24,16:25:00,0.9544,0.9551,0.9544,0.9549,70
2011-11-24,16:30:00,0.9547,0.9554,0.9547,0.9551,54
2011-11-24,16:35:00,0.9551,0.9552,0.9547,0.9548,45
2011-11-24,16:40:00,0.9550,0.9555,0.9550,0.9555,41
2011-11-24,16:45:00,0.9554,0.9554,0.9547,0.9549,79
2011-11-24,16:50:00,0.9548,0.9549,0.9544,0.9547,103
2011-11-24,16:55:00,0.9546,0.9547,0.9543,0.9545,73
2011-11-24,17:00:00,0.9546,0.9555,0.9546,0.9553,156
2011-11-24,17:05:00,0.9553,0.9555,0.9549,0.9554,76
2011-11-24,17:10:00,0.9555,0.9563,0.9555,0.9562,155
2011-11-24,17:15:00,0.9562,0.9564,0.9560,0.9560,121
2011-11-24,17:20:00,0.9561,0.9561,0.9558,0.9560,51
2011-11-24,17:25:00,0.9561,0.9561,0.9558,0.9560,62
2011-11-24,17:30:00,0.9558,0.9561,0.9558,0.9559,71
2011-11-24,17:35:00,0.9559,0.9568,0.9559,0.9568,184
2011-11-24,17:40:00,0.9567,0.9571,0.9566,0.9570,459
2011-11-24,17:45:00,0.9569,0.9572,0.9568,0.9572,143
2011-11-24,17:50:00,0.9572,0.9574,0.9568,0.9570,153
2011-11-24,17:55:00,0.9571,0.9571,0.9569,0.9571,69
2011-11-24,18:00:00,0.9572,0.9573,0.9568,0.9571,172
2011-11-24,18:05:00,0.9569,0.9570,0.9565,0.9565,144
2011-11-24,18:10:00,0.9565,0.9568,0.9565,0.9565,76
2011-11-24,18:15:00,0.9565,0.9567,0.9561,0.9562,91
2011-11-24,18:20:00,0.9561,0.9563,0.9560,0.9560,65
2011-11-24,18:25:00,0.9561,0.9563,0.9560,0.9562,65
2011-11-24,18:30:00,0.9561,0.9563,0.9560,0.9562,98
2011-11-24,18:35:00,0.9564,0.9567,0.9564,0.9567,33
2011-11-24,18:40:00,0.9565,0.9566,0.9563,0.9563,36
2011-11-24,18:45:00,0.9561,0.9561,0.9553,0.9554,127
2011-11-24,18:50:00,0.9555,0.9561,0.9554,0.9560,92
2011-11-24,18:55:00,0.9561,0.9563,0.9552,0.9554,129
2011-11-24,19:00:00,0.9554,0.9557,0.9550,0.9551,120
2011-11-24,19:05:00,0.9552,0.9560,0.9550,0.9560,68
2011-11-24,19:10:00,0.9560,0.9565,0.9560,0.9563,162
2011-11-24,19:15:00,0.9562,0.9562,0.9558,0.9561,74
2011-11-24,19:20:00,0.9559,0.9562,0.9558,0.9559,101
2011-11-24,19:25:00,0.9560,0.9564,0.9560,0.9564,49
2011-11-24,19:30:00,0.9563,0.9564,0.9562,0.9562,26
2011-11-24,19:35:00,0.9563,0.9568,0.9563,0.9567,79
2011-11-24,19:40:00,0.9567,0.9567,0.9563,0.9563,25
2011-11-24,19:45:00,0.9563,0.9566,0.9562,0.9564,63
2011-11-24,19:50:00,0.9566,0.9570,0.9566,0.9567,165
2011-11-24,19:55:00,0.9567,0.9569,0.9566,0.9567,43
2011-11-24,20:00:00,0.9567,0.9572,0.9566,0.9568,377
2011-11-24,20:05:00,0.9569,0.9571,0.9569,0.9571,76
2011-11-24,20:10:00,0.9571,0.9572,0.9568,0.9569,152
2011-11-24,20:15:00,0.9569,0.9569,0.9567,0.9568,31
2011-11-24,20:20:00,0.9568,0.9569,0.9564,0.9567,51
2011-11-24,20:25:00,0.9567,0.9568,0.9565,0.9566,49
2011-11-24,20:30:00,0.9565,0.9567,0.9560,0.9565,81
2011-11-24,20:35:00,0.9565,0.9569,0.9564,0.9568,45
2011-11-24,20:40:00,0.9568,0.9570,0.9567,0.9568,58
2011-11-24,20:45:00,0.9568,0.9570,0.9565,0.9568,120
2011-11-24,20:50:00,0.9569,0.9570,0.9568,0.9569,69
2011-11-24,20:55:00,0.9569,0.9571,0.9568,0.9569,125
2011-11-24,21:00:00,0.9570,0.9571,0.9569,0.9569,199
2011-11-24,21:05:00,0.9569,0.9571,0.9569,0.9570,42
2011-11-24,21:10:00,0.9571,0.9572,0.9569,0.9571,240
2011-11-24,21:15:00,0.9572,0.9572,0.9569,0.9569,32
2011-11-24,21:20:00,0.9569,0.9573,0.9569,0.9571,78
2011-11-24,21:25:00,0.9572,0.9573,0.9571,0.9571,37
2011-11-24,21:30:00,0.9571,0.9572,0.9567,0.9569,113
2011-11-24,21:35:00,0.9568,0.9568,0.9563,0.9565,90
2011-11-24,21:40:00,0.9564,0.9564,0.9554,0.9555,127
2011-11-24,21:45:00,0.9554,0.9554,0.9549,0.9553,122
2011-11-24,21:50:00,0.9552,0.9553,0.9548,0.9549,146
2011-11-24,21:55:00,0.9550,0.9550,0.9544,0.9545,135
2011-11-24,22:00:00,0.9546,0.9547,0.9544,0.9545,119
2011-11-24,22:05:00,0.9545,0.9545,0.9541,0.9542,49
2011-11-24,22:10:00,0.9542,0.9542,0.9541,0.9541,63
2011-11-24,22:15:00,0.9542,0.9544,0.9540,0.9542,111
2011-11-24,22:20:00,0.9541,0.9542,0.9535,0.9539,237
2011-11-24,22:25:00,0.9538,0.9540,0.9535,0.9535,74
2011-11-24,22:30:00,0.9534,0.9536,0.9527,0.9532,337
2011-11-24,22:35:00,0.9532,0.9533,0.9526,0.9529,600
2011-11-24,22:40:00,0.9530,0.9533,0.9528,0.9528,212
2011-11-24,22:45:00,0.9528,0.9529,0.9526,0.9526,188
2011-11-24,22:50:00,0.9527,0.9532,0.9527,0.9532,291
2011-11-24,22:55:00,0.9532,0.9539,0.9532,0.9538,285
2011-11-24,23:00:00,0.9537,0.9542,0.9536,0.9539,365
2011-11-24,23:05:00,0.9539,0.9540,0.9532,0.9535,151
2011-11-24,23:10:00,0.9536,0.9539,0.9536,0.9538,118
2011-11-24,23:15:00,0.9537,0.9542,0.9537,0.9539,127
2011-11-24,23:20:00,0.9540,0.9553,0.9540,0.9547,658
2011-11-24,23:25:00,0.9547,0.9548,0.9545,0.9547,159
2011-11-24,23:30:00,0.9548,0.9548,0.9545,0.9548,102
2011-11-24,23:35:00,0.9547,0.9549,0.9546,0.9547,64
2011-11-24,23:40:00,0.9547,0.9553,0.9547,0.9552,161
2011-11-24,23:45:00,0.9552,0.9555,0.9551,0.9554,135
2011-11-24,23:50:00,0.9555,0.9557,0.9550,0.9551,193
2011-11-24,23:55:00,0.9552,0.9553,0.9530,0.9531,385
2011-11-25,00:00:00,0.9530,0.9539,0.9525,0.9539,246
2011-11-25,00:05:00,0.9538,0.9539,0.9536,0.9537,58
2011-11-25,00:10:00,0.9536,0.9538,0.9535,0.9536,104
2011-11-25,00:15:00,0.9536,0.9537,0.9536,0.9537,46
2011-11-25,00:20:00,0.9537,0.9539,0.9535,0.9536,89
2011-11-25,00:25:00,0.9536,0.9538,0.9531,0.9533,99
2011-11-25,00:30:00,0.9534,0.9534,0.9534,0.9534,3
2011-11-25,00:35:00,0.9534,0.9534,0.9533,0.9533,6
2011-11-25,00:40:00,0.9533,0.9534,0.9532,0.9533,17
2011-11-25,00:45:00,0.9535,0.9535,0.9533,0.9534,26
2011-11-25,00:50:00,0.9536,0.9541,0.9535,0.9541,33
2011-11-25,00:55:00,0.9541,0.9547,0.9540,0.9546,62
2011-11-25,01:00:00,0.9545,0.9550,0.9545,0.9550,37
2011-11-25,01:05:00,0.9549,0.9558,0.9549,0.9553,90
2011-11-25,01:10:00,0.9554,0.9554,0.9550,0.9552,31
2011-11-25,01:15:00,0.9551,0.9552,0.9549,0.9549,7
2011-11-25,01:20:00,0.9548,0.9549,0.9547,0.9549,11
2011-11-25,01:25:00,0.9550,0.9550,0.9550,0.9550,2
2011-11-25,01:30:00,0.9548,0.9548,0.9548,0.9548,2
2011-11-25,01:35:00,0.9548,0.9548,0.9546,0.9546,15
2011-11-25,01:40:00,0.9543,0.9543,0.9543,0.9543,2
2011-11-25,01:45:00,0.9546,0.9549,0.9545,0.9545,147
2011-11-25,01:50:00,0.9543,0.9543,0.9541,0.9541,8
2011-11-25,01:55:00,0.9540,0.9542,0.9540,0.9542,13
2011-11-25,07:00:00,0.9544,0.9548,0.9540,0.9546,97
2011-11-25,07:05:00,0.9546,0.9548,0.9545,0.9545,92
2011-11-25,07:10:00,0.9544,0.9544,0.9540,0.9540,58
2011-11-25,07:15:00,0.9540,0.9542,0.9540,0.9541,12
2011-11-25,07:20:00,0.9541,0.9541,0.9535,0.9535,4
2011-11-25,07:25:00,0.9534,0.9536,0.9534,0.9536,11
2011-11-25,07:30:00,0.9535,0.9537,0.9535,0.9536,15
2011-11-25,07:35:00,0.9538,0.9539,0.9538,0.9539,9
2011-11-25,07:40:00,0.9539,0.9540,0.9539,0.9540,20
2011-11-25,07:45:00,0.9539,0.9540,0.9536,0.9538,14
2011-11-25,07:50:00,0.9537,0.9539,0.9535,0.9535,7
2011-11-25,07:55:00,0.9534,0.9537,0.9534,0.9536,19
2011-11-25,08:00:00,0.9536,0.9537,0.9533,0.9535,66
2011-11-25,08:05:00,0.9536,0.9536,0.9533,0.9533,16
2011-11-25,08:10:00,0.9534,0.9534,0.9532,0.9533,42
2011-11-25,08:15:00,0.9534,0.9535,0.9534,0.9534,12
2011-11-25,08:20:00,0.9533,0.9533,0.9532,0.9532,15
2011-11-25,08:25:00,0.9531,0.9533,0.9529,0.9529,30
2011-11-25,08:30:00,0.9529,0.9531,0.9529,0.9531,59
2011-11-25,08:35:00,0.9531,0.9532,0.9530,0.9531,34
2011-11-25,08:40:00,0.9530,0.9530,0.9530,0.9530,2
2011-11-25,08:45:00,0.9531,0.9532,0.9531,0.9532,14
2011-11-25,08:50:00,0.9532,0.9532,0.9529,0.9530,25
2011-11-25,08:55:00,0.9530,0.9530,0.9530,0.9530,2
2011-11-25,09:00:00,0.9529,0.9533,0.9529,0.9532,38
2011-11-25,09:05:00,0.9532,0.9534,0.9531,0.9534,65
2011-11-25,09:10:00,0.9534,0.9537,0.9533,0.9533,140
2011-11-25,09:15:00,0.9533,0.9537,0.9531,0.9537,35
2011-11-25,09:20:00,0.9537,0.9542,0.9537,0.9538,44
2011-11-25,09:25:00,0.9538,0.9540,0.9538,0.9540,9
2011-11-25,09:30:00,0.9539,0.9540,0.9536,0.9537,61
2011-11-25,09:35:00,0.9536,0.9538,0.9534,0.9534,41
2011-11-25,09:40:00,0.9533,0.9535,0.9533,0.9534,13
2011-11-25,09:45:00,0.9535,0.9536,0.9533,0.9533,21
2011-11-25,09:50:00,0.9534,0.9535,0.9534,0.9535,6
2011-11-25,09:55:00,0.9535,0.9538,0.9535,0.9538,17
2011-11-25,10:00:00,0.9538,0.9539,0.9536,0.9536,29
2011-11-25,10:05:00,0.9537,0.9537,0.9534,0.9536,38
2011-11-25,10:10:00,0.9537,0.9539,0.9536,0.9537,128
2011-11-25,10:15:00,0.9537,0.9537,0.9535,0.9536,10
2011-11-25,10:20:00,0.9538,0.9538,0.9535,0.9536,72
2011-11-25,10:25:00,0.9537,0.9538,0.9536,0.9536,10
2011-11-25,10:30:00,0.9536,0.9538,0.9536,0.9538,24
2011-11-25,10:35:00,0.9537,0.9537,0.9537,0.9537,6
2011-11-25,10:40:00,0.9536,0.9537,0.9535,0.9535,4
2011-11-25,10:45:00,0.9536,0.9537,0.9536,0.9536,18
2011-11-25,10:50:00,0.9536,0.9537,0.9536,0.9537,7
2011-11-25,10:55:00,0.9536,0.9537,0.9535,0.9535,7
2011-11-25,11:00:00,0.9533,0.9534,0.9533,0.9534,20
2011-11-25,11:05:00,0.9534,0.9534,0.9533,0.9533,3
2011-11-25,11:10:00,0.9534,0.9536,0.9534,0.9535,25
2011-11-25,11:15:00,0.9535,0.9536,0.9533,0.9536,15
2011-11-25,11:20:00,0.9535,0.9535,0.9533,0.9534,6
2011-11-25,11:30:00,0.9534,0.9534,0.9532,0.9532,11
2011-11-25,11:35:00,0.9532,0.9533,0.9532,0.9532,15
2011-11-25,11:40:00,0.9533,0.9533,0.9531,0.9531,15
2011-11-25,11:45:00,0.9533,0.9534,0.9533,0.9533,30
2011-11-25,11:50:00,0.9533,0.9533,0.9533,0.9533,31
2011-11-25,11:55:00,0.9532,0.9533,0.9531,0.9531,6
2011-11-25,12:00:00,0.9531,0.9532,0.9530,0.9532,8
2011-11-25,12:05:00,0.9531,0.9531,0.9529,0.9530,27
2011-11-25,12:10:00,0.9529,0.9529,0.9527,0.9529,42
2011-11-25,12:15:00,0.9529,0.9531,0.9529,0.9530,8
2011-11-25,12:20:00,0.9530,0.9532,0.9530,0.9531,35
2011-11-25,12:25:00,0.9533,0.9533,0.9530,0.9532,18
2011-11-25,12:30:00,0.9532,0.9535,0.9532,0.9534,14
2011-11-25,12:35:00,0.9533,0.9533,0.9532,0.9532,2
2011-11-25,12:40:00,0.9531,0.9532,0.9531,0.9531,25
2011-11-25,12:45:00,0.9533,0.9535,0.9531,0.9532,24
2011-11-25,12:50:00,0.9533,0.9533,0.9531,0.9532,8
2011-11-25,12:55:00,0.9531,0.9534,0.9531,0.9532,16
2011-11-25,13:00:00,0.9532,0.9537,0.9532,0.9537,31
2011-11-25,13:05:00,0.9536,0.9537,0.9534,0.9534,27
2011-11-25,13:10:00,0.9534,0.9535,0.9532,0.9533,37
2011-11-25,13:15:00,0.9534,0.9534,0.9532,0.9534,10
2011-11-25,13:25:00,0.9530,0.9534,0.9530,0.9532,14
2011-11-25,13:35:00,0.9532,0.9532,0.9532,0.9532,3
2011-11-25,13:40:00,0.9535,0.9535,0.9532,0.9532,13
2011-11-25,13:45:00,0.9532,0.9533,0.9531,0.9531,30
2011-11-25,13:50:00,0.9532,0.9532,0.9531,0.9531,30
2011-11-25,13:55:00,0.9529,0.9534,0.9529,0.9534,48
2011-11-25,14:00:00,0.9533,0.9541,0.9532,0.9539,139
2011-11-25,14:05:00,0.9539,0.9541,0.9538,0.9539,30
2011-11-25,14:10:00,0.9538,0.9538,0.9537,0.9537,33
2011-11-25,14:15:00,0.9537,0.9537,0.9534,0.9536,25
2011-11-25,14:20:00,0.9533,0.9534,0.9529,0.9534,68
2011-11-25,14:25:00,0.9534,0.9534,0.9533,0.9533,18
2011-11-25,14:30:00,0.9536,0.9538,0.9536,0.9537,28
2011-11-25,14:35:00,0.9537,0.9538,0.9536,0.9536,4
2011-11-25,14:40:00,0.9536,0.9537,0.9536,0.9536,3
2011-11-25,14:45:00,0.9536,0.9538,0.9536,0.9538,12
2011-11-25,14:50:00,0.9539,0.9544,0.9539,0.9543,30
2011-11-25,14:55:00,0.9543,0.9544,0.9543,0.9544,72
2011-11-25,15:00:00,0.9544,0.9545,0.9542,0.9544,53
2011-11-25,15:05:00,0.9544,0.9547,0.9543,0.9543,47
2011-11-25,15:10:00,0.9543,0.9544,0.9538,0.9538,71
2011-11-25,15:15:00,0.9538,0.9541,0.9536,0.9536,54
2011-11-25,15:20:00,0.9537,0.9537,0.9534,0.9536,34
2011-11-25,15:25:00,0.9537,0.9539,0.9535,0.9536,30
2011-11-25,15:30:00,0.9535,0.9536,0.9532,0.9532,58
2011-11-25,15:35:00,0.9532,0.9536,0.9531,0.9535,72
2011-11-25,15:40:00,0.9535,0.9535,0.9533,0.9534,40
2011-11-25,15:45:00,0.9535,0.9535,0.9532,0.9533,52
2011-11-25,15:50:00,0.9534,0.9535,0.9533,0.9534,48
2011-11-25,15:55:00,0.9534,0.9534,0.9532,0.9533,69
2011-11-25,16:00:00,0.9531,0.9535,0.9529,0.9531,228
2011-11-25,16:05:00,0.9531,0.9538,0.9531,0.9537,78
2011-11-25,16:10:00,0.9537,0.9541,0.9537,0.9538,99
2011-11-25,16:15:00,0.9538,0.9543,0.9536,0.9541,161
2011-11-25,16:20:00,0.9540,0.9540,0.9537,0.9540,132
2011-11-25,16:25:00,0.9540,0.9542,0.9539,0.9541,44
2011-11-25,16:30:00,0.9540,0.9540,0.9536,0.9538,86
2011-11-25,16:35:00,0.9537,0.9539,0.9535,0.9536,71
2011-11-25,16:40:00,0.9537,0.9539,0.9536,0.9539,62
2011-11-25,16:45:00,0.9539,0.9539,0.9534,0.9534,61
2011-11-25,16:50:00,0.9533,0.9534,0.9525,0.9528,503
2011-11-25,16:55:00,0.9526,0.9527,0.9521,0.9523,354
2011-11-25,17:00:00,0.9523,0.9524,0.9519,0.9519,207
2011-11-25,17:05:00,0.9520,0.9521,0.9510,0.9511,582
2011-11-25,17:10:00,0.9510,0.9511,0.9506,0.9509,200
2011-11-25,17:15:00,0.9508,0.9519,0.9507,0.9518,215
2011-11-25,17:20:00,0.9519,0.9521,0.9516,0.9520,234
2011-11-25,17:25:00,0.9520,0.9521,0.9516,0.9519,293
2011-11-25,17:30:00,0.9519,0.9520,0.9509,0.9518,355
2011-11-25,17:35:00,0.9520,0.9523,0.9516,0.9516,136
2011-11-25,17:40:00,0.9516,0.9517,0.9508,0.9513,548
2011-11-25,17:45:00,0.9515,0.9517,0.9507,0.9509,130
2011-11-25,17:50:00,0.9509,0.9513,0.9509,0.9510,89
2011-11-25,17:55:00,0.9511,0.9515,0.9508,0.9508,154
2011-11-25,18:00:00,0.9508,0.9508,0.9504,0.9505,157
2011-11-25,18:05:00,0.9504,0.9508,0.9503,0.9505,101
2011-11-25,18:10:00,0.9504,0.9511,0.9504,0.9510,92
2011-11-25,18:15:00,0.9512,0.9512,0.9508,0.9509,73
2011-11-25,18:20:00,0.9508,0.9510,0.9505,0.9506,49
2011-11-25,18:25:00,0.9505,0.9506,0.9502,0.9505,103
2011-11-25,18:30:00,0.9506,0.9509,0.9504,0.9504,124
2011-11-25,18:35:00,0.9505,0.9505,0.9501,0.9504,85
2011-11-25,18:40:00,0.9504,0.9505,0.9502,0.9504,64
2011-11-25,18:45:00,0.9504,0.9504,0.9500,0.9503,166
2011-11-25,18:50:00,0.9502,0.9506,0.9502,0.9504,280
2011-11-25,18:55:00,0.9505,0.9506,0.9498,0.9499,118
2011-11-25,19:00:00,0.9499,0.9501,0.9498,0.9500,183
2011-11-25,19:05:00,0.9500,0.9505,0.9500,0.9504,123
2011-11-25,19:10:00,0.9505,0.9506,0.9502,0.9505,58
2011-11-25,19:15:00,0.9505,0.9506,0.9502,0.9502,52
2011-11-25,19:20:00,0.9502,0.9504,0.9501,0.9504,50
2011-11-25,19:25:00,0.9507,0.9507,0.9501,0.9501,78
2011-11-25,19:30:00,0.9502,0.9505,0.9501,0.9504,131
2011-11-25,19:35:00,0.9504,0.9508,0.9503,0.9504,178
2011-11-25,19:40:00,0.9504,0.9506,0.9502,0.9504,30
2011-11-25,19:45:00,0.9506,0.9508,0.9502,0.9505,124
2011-11-25,19:50:00,0.9506,0.9506,0.9498,0.9499,155
2011-11-25,19:55:00,0.9499,0.9504,0.9497,0.9504,176
2011-11-25,20:00:00,0.9503,0.9504,0.9500,0.9503,137
2011-11-25,20:05:00,0.9503,0.9512,0.9502,0.9508,227
2011-11-25,20:10:00,0.9508,0.9508,0.9505,0.9506,58
2011-11-25,20:15:00,0.9510,0.9510,0.9506,0.9506,116
2011-11-25,20:20:00,0.9510,0.9522,0.9510,0.9520,262
2011-11-25,20:25:00,0.9520,0.9521,0.9519,0.9519,61
2011-11-25,20:30:00,0.9518,0.9518,0.9515,0.9515,114
2011-11-25,20:35:00,0.9515,0.9515,0.9511,0.9511,119
2011-11-25,20:40:00,0.9510,0.9515,0.9509,0.9511,207
2011-11-25,20:45:00,0.9512,0.9513,0.9507,0.9509,147
2011-11-25,20:50:00,0.9509,0.9510,0.9508,0.9509,34
2011-11-25,20:55:00,0.9509,0.9509,0.9506,0.9506,40
2011-11-25,21:00:00,0.9505,0.9507,0.9503,0.9506,110
2011-11-25,21:05:00,0.9506,0.9513,0.9506,0.9509,111
2011-11-25,21:10:00,0.9509,0.9509,0.9503,0.9504,96
2011-11-25,21:15:00,0.9503,0.9508,0.9503,0.9506,150
2011-11-25,21:20:00,0.9506,0.9509,0.9503,0.9506,214
2011-11-25,21:25:00,0.9505,0.9510,0.9505,0.9508,167
2011-11-25,21:30:00,0.9507,0.9512,0.9501,0.9501,431
2011-11-25,21:35:00,0.9502,0.9507,0.9499,0.9507,263
2011-11-25,21:40:00,0.9506,0.9513,0.9501,0.9513,312
2011-11-25,21:45:00,0.9513,0.9523,0.9513,0.9523,823
2011-11-25,21:50:00,0.9523,0.9531,0.9521,0.9524,440
2011-11-25,21:55:00,0.9524,0.9529,0.9517,0.9524,571
2011-11-25,22:00:00,0.9524,0.9525,0.9513,0.9520,371
2011-11-25,22:05:00,0.9520,0.9520,0.9519,0.9520,102
2011-11-25,22:10:00,0.9520,0.9528,0.9520,0.9527,403
2011-11-25,22:15:00,0.9527,0.9529,0.9525,0.9529,280
2011-11-25,22:20:00,0.9529,0.9537,0.9528,0.9531,446
2011-11-25,22:25:00,0.9531,0.9532,0.9528,0.9530,293
2011-11-25,22:30:00,0.9529,0.9552,0.9528,0.9549,1651
2011-11-25,22:35:00,0.9549,0.9563,0.9549,0.9561,1562
2011-11-25,22:40:00,0.9563,0.9571,0.9560,0.9568,1283
2011-11-25,22:45:00,0.9568,0.9574,0.9555,0.9555,1576
2011-11-25,22:50:00,0.9555,0.9557,0.9548,0.9554,946
2011-11-25,22:55:00,0.9555,0.9569,0.9554,0.9559,795
2011-11-25,23:00:00,0.9560,0.9561,0.9552,0.9558,867
2011-11-25,23:05:00,0.9558,0.9564,0.9557,0.9563,554
2011-11-25,23:10:00,0.9563,0.9563,0.9555,0.9556,600
2011-11-25,23:15:00,0.9556,0.9558,0.9549,0.9557,438
2011-11-25,23:20:00,0.9557,0.9562,0.9556,0.9559,816
2011-11-25,23:25:00,0.9559,0.9563,0.9554,0.9556,690
2011-11-25,23:30:00,0.9555,0.9557,0.9551,0.9555,424
2011-11-25,23:35:00,0.9554,0.9562,0.9554,0.9559,474
2011-11-25,23:40:00,0.9558,0.9564,0.9558,0.9563,442
2011-11-25,23:45:00,0.9562,0.9570,0.9560,0.9565,874
2011-11-25,23:50:00,0.9565,0.9569,0.9562,0.9562,472
2011-11-25,23:55:00,0.9562,0.9563,0.9543,0.9546,1005
2011-11-26,00:00:00,0.9547,0.9549,0.9545,0.9548,649
2011-11-26,00:05:00,0.9549,0.9553,0.9549,0.9551,215
2011-11-26,00:10:00,0.9552,0.9556,0.9550,0.9551,244
2011-11-26,00:15:00,0.9551,0.9555,0.9547,0.9552,617
2011-11-26,00:20:00,0.9552,0.9554,0.9545,0.9550,231
2011-11-26,00:25:00,0.9550,0.9550,0.9545,0.9545,222
2011-11-26,00:30:00,0.9546,0.9550,0.9546,0.9547,197
2011-11-26,00:35:00,0.9546,0.9546,0.9541,0.9542,197
2011-11-26,00:40:00,0.9543,0.9545,0.9542,0.9543,355
2011-11-26,00:45:00,0.9542,0.9543,0.9538,0.9542,310
2011-11-26,00:50:00,0.9543,0.9544,0.9532,0.9533,258
2011-11-26,00:55:00,0.9533,0.9534,0.9528,0.9530,354
2011-11-26,01:00:00,0.9529,0.9533,0.9529,0.9529,365
2011-11-26,01:05:00,0.9529,0.9530,0.9523,0.9524,319
2011-11-26,01:10:00,0.9525,0.9525,0.9521,0.9524,195
2011-11-26,01:15:00,0.9524,0.9524,0.9517,0.9524,291
2011-11-26,01:20:00,0.9524,0.9526,0.9522,0.9524,187
2011-11-26,01:25:00,0.9524,0.9530,0.9521,0.9529,119
2011-11-26,01:30:00,0.9529,0.9529,0.9524,0.9529,130
2011-11-26,01:35:00,0.9529,0.9529,0.9522,0.9523,284
2011-11-26,01:40:00,0.9523,0.9531,0.9523,0.9529,393
2011-11-26,01:45:00,0.9529,0.9532,0.9528,0.9529,247
2011-11-26,01:50:00,0.9530,0.9534,0.9530,0.9531,173
2011-11-26,01:55:00,0.9530,0.9532,0.9519,0.9519,629
2011-11-26,02:00:00,0.9519,0.9527,0.9517,0.9518,152
2011-11-26,02:05:00,0.9517,0.9519,0.9511,0.9512,107
2011-11-26,02:10:00,0.9510,0.9521,0.9501,0.9520,273
2011-11-26,04:20:00,0.9523,0.9523,0.9523,0.9523,1
2011-11-28,07:00:00,0.9566,0.9587,0.9566,0.9587,421
2011-11-28,07:05:00,0.9585,0.9591,0.9580,0.9589,248
2011-11-28,07:10:00,0.9590,0.9599,0.9588,0.9598,92
2011-11-28,07:15:00,0.9598,0.9604,0.9597,0.9600,97
2011-11-28,07:20:00,0.9601,0.9606,0.9599,0.9604,112
2011-11-28,07:25:00,0.9604,0.9607,0.9603,0.9603,40
2011-11-28,07:30:00,0.9604,0.9604,0.9600,0.9602,85
2011-11-28,07:35:00,0.9601,0.9605,0.9601,0.9604,45
2011-11-28,07:40:00,0.9602,0.9604,0.9597,0.9601,167
2011-11-28,07:45:00,0.9601,0.9603,0.9599,0.9599,137
2011-11-28,07:50:00,0.9599,0.9600,0.9595,0.9596,34
2011-11-28,07:55:00,0.9597,0.9602,0.9597,0.9601,82
2011-11-28,08:00:00,0.9599,0.9602,0.9596,0.9596,188
2011-11-28,08:05:00,0.9596,0.9597,0.9591,0.9595,109
2011-11-28,08:10:00,0.9595,0.9600,0.9594,0.9595,73
2011-11-28,08:15:00,0.9598,0.9598,0.9594,0.9594,11
2011-11-28,08:20:00,0.9594,0.9595,0.9591,0.9594,118
2011-11-28,08:25:00,0.9594,0.9594,0.9588,0.9592,58
2011-11-28,08:30:00,0.9591,0.9594,0.9589,0.9589,80
2011-11-28,08:35:00,0.9588,0.9593,0.9588,0.9593,40
2011-11-28,08:40:00,0.9593,0.9595,0.9592,0.9593,26
2011-11-28,08:45:00,0.9594,0.9598,0.9594,0.9595,34
2011-11-28,08:50:00,0.9595,0.9598,0.9589,0.9590,80
2011-11-28,08:55:00,0.9590,0.9593,0.9590,0.9593,14
2011-11-28,09:00:00,0.9593,0.9599,0.9593,0.9598,138
2011-11-28,09:05:00,0.9599,0.9604,0.9597,0.9603,143
2011-11-28,09:10:00,0.9603,0.9608,0.9602,0.9608,96
2011-11-28,09:15:00,0.9608,0.9613,0.9608,0.9611,62
2011-11-28,09:20:00,0.9610,0.9612,0.9604,0.9604,136
2011-11-28,09:25:00,0.9605,0.9606,0.9601,0.9601,172
2011-11-28,09:30:00,0.9601,0.9604,0.9600,0.9604,55
2011-11-28,09:35:00,0.9604,0.9606,0.9602,0.9604,52
2011-11-28,09:40:00,0.9605,0.9605,0.9601,0.9602,9
2011-11-28,09:45:00,0.9600,0.9605,0.9600,0.9603,91
2011-11-28,09:50:00,0.9601,0.9602,0.9601,0.9601,4
2011-11-28,09:55:00,0.9604,0.9604,0.9601,0.9601,24
2011-11-28,10:00:00,0.9603,0.9606,0.9596,0.9598,90
2011-11-28,10:05:00,0.9597,0.9599,0.9597,0.9598,18
2011-11-28,10:10:00,0.9597,0.9598,0.9596,0.9596,4
2011-11-28,10:15:00,0.9595,0.9602,0.9593,0.9602,78
2011-11-28,10:20:00,0.9602,0.9603,0.9599,0.9600,33
2011-11-28,10:25:00,0.9603,0.9605,0.9602,0.9604,44
2011-11-28,10:30:00,0.9606,0.9607,0.9602,0.9603,33
2011-11-28,10:35:00,0.9605,0.9610,0.9605,0.9610,62
2011-11-28,10:40:00,0.9611,0.9613,0.9610,0.9610,10
2011-11-28,10:45:00,0.9610,0.9610,0.9608,0.9608,15
2011-11-28,10:50:00,0.9608,0.9611,0.9607,0.9608,26
2011-11-28,10:55:00,0.9608,0.9610,0.9607,0.9609,44
2011-11-28,11:00:00,0.9610,0.9618,0.9610,0.9615,112
2011-11-28,11:05:00,0.9616,0.9616,0.9613,0.9616,37
2011-11-28,11:10:00,0.9614,0.9616,0.9614,0.9616,21
2011-11-28,11:15:00,0.9617,0.9617,0.9612,0.9612,58
2011-11-28,11:20:00,0.9611,0.9611,0.9586,0.9587,332
2011-11-28,11:25:00,0.9586,0.9590,0.9581,0.9590,148
2011-11-28,11:30:00,0.9588,0.9592,0.9587,0.9589,99
2011-11-28,11:35:00,0.9588,0.9591,0.9588,0.9591,28
2011-11-28,11:40:00,0.9592,0.9600,0.9591,0.9599,95
2011-11-28,11:45:00,0.9599,0.9600,0.9596,0.9596,43
2011-11-28,11:50:00,0.9598,0.9603,0.9597,0.9602,120
2011-11-28,11:55:00,0.9601,0.9606,0.9601,0.9601,99
2011-11-28,12:00:00,0.9601,0.9603,0.9598,0.9598,19
2011-11-28,12:05:00,0.9597,0.9597,0.9591,0.9592,63
2011-11-28,12:10:00,0.9591,0.9591,0.9588,0.9588,62
2011-11-28,12:15:00,0.9592,0.9592,0.9590,0.9590,2
2011-11-28,12:20:00,0.9590,0.9594,0.9590,0.9592,20
2011-11-28,12:25:00,0.9592,0.9596,0.9592,0.9593,57
2011-11-28,12:30:00,0.9593,0.9595,0.9592,0.9594,26
2011-11-28,12:35:00,0.9596,0.9598,0.9596,0.9598,16
2011-11-28,12:40:00,0.9596,0.9596,0.9594,0.9595,11
2011-11-28,12:45:00,0.9595,0.9595,0.9595,0.9595,1
2011-11-28,12:50:00,0.9595,0.9596,0.9594,0.9596,18
2011-11-28,12:55:00,0.9597,0.9597,0.9597,0.9597,1
2011-11-28,13:00:00,0.9597,0.9602,0.9597,0.9599,46
2011-11-28,13:05:00,0.9599,0.9600,0.9599,0.9600,8
2011-11-28,13:10:00,0.9599,0.9599,0.9591,0.9595,243
2011-11-28,13:15:00,0.9596,0.9596,0.9593,0.9593,16
2011-11-28,13:20:00,0.9593,0.9596,0.9592,0.9596,37
2011-11-28,13:25:00,0.9597,0.9598,0.9596,0.9598,7
2011-11-28,13:30:00,0.9600,0.9603,0.9600,0.9603,21
2011-11-28,13:35:00,0.9604,0.9609,0.9603,0.9608,87
2011-11-28,13:40:00,0.9607,0.9614,0.9607,0.9613,190
2011-11-28,13:45:00,0.9613,0.9613,0.9612,0.9613,58
2011-11-28,13:50:00,0.9613,0.9616,0.9613,0.9615,29
2011-11-28,13:55:00,0.9616,0.9620,0.9615,0.9618,138
2011-11-28,14:00:00,0.9617,0.9618,0.9610,0.9611,103
2011-11-28,14:05:00,0.9610,0.9616,0.9610,0.9615,63
2011-11-28,14:10:00,0.9614,0.9615,0.9610,0.9612,52
2011-11-28,14:15:00,0.9614,0.9614,0.9611,0.9612,20
2011-11-28,14:20:00,0.9611,0.9617,0.9610,0.9617,40
2011-11-28,14:25:00,0.9616,0.9625,0.9616,0.9624,158
2011-11-28,14:30:00,0.9624,0.9624,0.9617,0.9617,42
2011-11-28,14:35:00,0.9616,0.9619,0.9614,0.9618,34
2011-11-28,14:40:00,0.9617,0.9621,0.9617,0.9620,23
2011-11-28,14:45:00,0.9618,0.9622,0.9617,0.9622,43
2011-11-28,14:50:00,0.9620,0.9622,0.9619,0.9619,4
2011-11-28,14:55:00,0.9619,0.9619,0.9614,0.9614,72
2011-11-28,15:00:00,0.9613,0.9614,0.9611,0.9612,122
2011-11-28,15:05:00,0.9611,0.9613,0.9611,0.9613,78
2011-11-28,15:10:00,0.9614,0.9618,0.9612,0.9612,112
2011-11-28,15:15:00,0.9613,0.9619,0.9611,0.9619,40
2011-11-28,15:20:00,0.9619,0.9619,0.9614,0.9614,15
2011-11-28,15:25:00,0.9612,0.9613,0.9609,0.9610,95
2011-11-28,15:30:00,0.9609,0.9611,0.9607,0.9611,119
2011-11-28,15:35:00,0.9611,0.9615,0.9611,0.9612,121
2011-11-28,15:40:00,0.9612,0.9612,0.9605,0.9612,90
2011-11-28,15:45:00,0.9612,0.9612,0.9604,0.9608,42
2011-11-28,15:50:00,0.9608,0.9611,0.9607,0.9610,35
2011-11-28,15:55:00,0.9608,0.9612,0.9607,0.9610,55
2011-11-28,16:00:00,0.9610,0.9611,0.9607,0.9611,143
2011-11-28,16:05:00,0.9611,0.9612,0.9607,0.9612,90
2011-11-28,16:10:00,0.9611,0.9614,0.9609,0.9614,91
2011-11-28,16:15:00,0.9613,0.9622,0.9613,0.9621,128
2011-11-28,16:20:00,0.9622,0.9623,0.9621,0.9623,179
2011-11-28,16:25:00,0.9624,0.9624,0.9621,0.9624,139
2011-11-28,16:30:00,0.9625,0.9630,0.9625,0.9625,463
2011-11-28,16:35:00,0.9625,0.9629,0.9622,0.9624,184
2011-11-28,16:40:00,0.9625,0.9633,0.9625,0.9633,113
2011-11-28,16:45:00,0.9632,0.9640,0.9632,0.9639,368
2011-11-28,16:50:00,0.9640,0.9641,0.9638,0.9638,223
2011-11-28,16:55:00,0.9637,0.9643,0.9637,0.9639,338
2011-11-28,17:00:00,0.9640,0.9646,0.9640,0.9646,372
2011-11-28,17:05:00,0.9646,0.9646,0.9637,0.9637,93
2011-11-28,17:10:00,0.9637,0.9645,0.9637,0.9640,100
2011-11-28,17:15:00,0.9640,0.9643,0.9637,0.9640,90
2011-11-28,17:20:00,0.9639,0.9645,0.9639,0.9642,137
2011-11-28,17:25:00,0.9642,0.9648,0.9642,0.9645,104
2011-11-28,17:30:00,0.9646,0.9650,0.9645,0.9648,90
2011-11-28,17:35:00,0.9647,0.9650,0.9646,0.9648,148
2011-11-28,17:40:00,0.9648,0.9655,0.9648,0.9653,338
2011-11-28,17:45:00,0.9654,0.9656,0.9651,0.9652,188
2011-11-28,17:50:00,0.9652,0.9659,0.9651,0.9659,327
2011-11-28,17:55:00,0.9659,0.9666,0.9658,0.9659,353
2011-11-28,18:00:00,0.9660,0.9669,0.9660,0.9668,610
2011-11-28,18:05:00,0.9667,0.9671,0.9667,0.9670,770
2011-11-28,18:10:00,0.9667,0.9676,0.9667,0.9673,235
2011-11-28,18:15:00,0.9673,0.9677,0.9673,0.9675,196
2011-11-28,18:20:00,0.9676,0.9681,0.9676,0.9677,336
2011-11-28,18:25:00,0.9678,0.9680,0.9675,0.9676,260
2011-11-28,18:30:00,0.9676,0.9679,0.9675,0.9675,179
2011-11-28,18:35:00,0.9674,0.9676,0.9673,0.9676,152
2011-11-28,18:40:00,0.9677,0.9678,0.9672,0.9674,64
2011-11-28,18:45:00,0.9673,0.9673,0.9669,0.9671,113
2011-11-28,18:50:00,0.9672,0.9674,0.9671,0.9674,101
2011-11-28,18:55:00,0.9673,0.9675,0.9673,0.9674,47
2011-11-28,19:00:00,0.9674,0.9682,0.9674,0.9680,190
2011-11-28,19:05:00,0.9679,0.9680,0.9676,0.9678,54
2011-11-28,19:10:00,0.9679,0.9680,0.9677,0.9679,91
2011-11-28,19:15:00,0.9680,0.9681,0.9678,0.9679,111
2011-11-28,19:20:00,0.9680,0.9681,0.9675,0.9676,101
2011-11-28,19:25:00,0.9675,0.9675,0.9672,0.9673,99
2011-11-28,19:30:00,0.9674,0.9677,0.9674,0.9675,99
2011-11-28,19:35:00,0.9674,0.9675,0.9672,0.9674,76
2011-11-28,19:40:00,0.9674,0.9674,0.9670,0.9674,48
2011-11-28,19:45:00,0.9672,0.9677,0.9671,0.9673,80
2011-11-28,19:50:00,0.9674,0.9675,0.9671,0.9674,144
2011-11-28,19:55:00,0.9675,0.9676,0.9672,0.9674,81
2011-11-28,20:00:00,0.9674,0.9679,0.9674,0.9675,196
2011-11-28,20:05:00,0.9675,0.9677,0.9672,0.9675,201
2011-11-28,20:10:00,0.9674,0.9676,0.9670,0.9673,324
2011-11-28,20:15:00,0.9673,0.9675,0.9671,0.9672,96
2011-11-28,20:20:00,0.9671,0.9672,0.9667,0.9669,165
2011-11-28,20:25:00,0.9670,0.9671,0.9664,0.9664,116
2011-11-28,20:30:00,0.9664,0.9672,0.9664,0.9671,170
2011-11-28,20:35:00,0.9670,0.9670,0.9667,0.9667,171
2011-11-28,20:40:00,0.9666,0.9671,0.9665,0.9671,242
2011-11-28,20:45:00,0.9671,0.9672,0.9669,0.9672,140
2011-11-28,20:50:00,0.9671,0.9676,0.9671,0.9675,302
2011-11-28,20:55:00,0.9675,0.9679,0.9670,0.9670,275
2011-11-28,21:00:00,0.9670,0.9672,0.9668,0.9669,567
2011-11-28,21:05:00,0.9669,0.9671,0.9667,0.9668,199
2011-11-28,21:10:00,0.9668,0.9668,0.9664,0.9664,416
2011-11-28,21:15:00,0.9665,0.9673,0.9665,0.9673,399
2011-11-28,21:20:00,0.9672,0.9679,0.9672,0.9675,797
2011-11-28,21:25:00,0.9674,0.9680,0.9674,0.9679,970
2011-11-28,21:30:00,0.9678,0.9691,0.9678,0.9687,1063
2011-11-28,21:35:00,0.9686,0.9686,0.9682,0.9685,454
2011-11-28,21:40:00,0.9685,0.9687,0.9682,0.9684,280
2011-11-28,21:45:00,0.9684,0.9694,0.9684,0.9692,299
2011-11-28,21:50:00,0.9691,0.9694,0.9685,0.9689,464
2011-11-28,21:55:00,0.9689,0.9689,0.9684,0.9686,502
2011-11-28,22:00:00,0.9685,0.9687,0.9683,0.9686,459
2011-11-28,22:05:00,0.9686,0.9692,0.9686,0.9687,418
2011-11-28,22:10:00,0.9688,0.9696,0.9688,0.9696,911
2011-11-28,22:15:00,0.9697,0.9699,0.9693,0.9695,541
2011-11-28,22:20:00,0.9695,0.9696,0.9689,0.9692,649
2011-11-28,22:25:00,0.9692,0.9695,0.9691,0.9692,382
2011-11-28,22:30:00,0.9692,0.9695,0.9690,0.9690,748
2011-11-28,22:35:00,0.9690,0.9695,0.9684,0.9694,785
2011-11-28,22:40:00,0.9694,0.9696,0.9692,0.9692,369
2011-11-28,22:45:00,0.9693,0.9693,0.9684,0.9685,411
2011-11-28,22:50:00,0.9686,0.9692,0.9683,0.9692,825
2011-11-28,22:55:00,0.9692,0.9696,0.9686,0.9689,511
2011-11-28,23:00:00,0.9689,0.9692,0.9680,0.9680,611
2011-11-28,23:05:00,0.9680,0.9687,0.9680,0.9686,398
2011-11-28,23:10:00,0.9686,0.9691,0.9686,0.9689,610
2011-11-28,23:15:00,0.9690,0.9699,0.9690,0.9697,870
2011-11-28,23:20:00,0.9698,0.9699,0.9692,0.9693,411
2011-11-28,23:25:00,0.9694,0.9697,0.9689,0.9690,709
2011-11-28,23:30:00,0.9691,0.9693,0.9689,0.9692,637
2011-11-28,23:35:00,0.9693,0.9695,0.9685,0.9686,1249
2011-11-28,23:40:00,0.9686,0.9693,0.9686,0.9690,808
2011-11-28,23:45:00,0.9689,0.9691,0.9686,0.9687,667
2011-11-28,23:50:00,0.9687,0.9688,0.9681,0.9687,816
2011-11-28,23:55:00,0.9686,0.9693,0.9686,0.9690,822
2011-11-29,00:00:00,0.9690,0.9691,0.9679,0.9681,584
2011-11-29,00:05:00,0.9682,0.9683,0.9678,0.9678,546
2011-11-29,00:10:00,0.9678,0.9679,0.9675,0.9676,514
2011-11-29,00:15:00,0.9675,0.9679,0.9672,0.9675,791
2011-11-29,00:20:00,0.9675,0.9678,0.9673,0.9677,676
2011-11-29,00:25:00,0.9677,0.9679,0.9675,0.9677,477
2011-11-29,00:30:00,0.9677,0.9679,0.9673,0.9674,418
2011-11-29,00:35:00,0.9674,0.9674,0.9667,0.9673,600
2011-11-29,00:40:00,0.9673,0.9679,0.9673,0.9677,517
2011-11-29,00:45:00,0.9676,0.9679,0.9675,0.9676,300
2011-11-29,00:50:00,0.9676,0.9676,0.9672,0.9675,341
2011-11-29,00:55:00,0.9674,0.9677,0.9673,0.9677,265
2011-11-29,01:00:00,0.9677,0.9680,0.9675,0.9676,217
2011-11-29,01:05:00,0.9677,0.9679,0.9676,0.9676,246
2011-11-29,01:10:00,0.9676,0.9678,0.9675,0.9676,193
2011-11-29,01:15:00,0.9677,0.9679,0.9676,0.9677,151
2011-11-29,01:20:00,0.9678,0.9678,0.9674,0.9677,163
2011-11-29,01:25:00,0.9676,0.9676,0.9664,0.9664,531
2011-11-29,01:30:00,0.9665,0.9665,0.9659,0.9661,546
2011-11-29,01:35:00,0.9661,0.9663,0.9659,0.9663,363
2011-11-29,01:40:00,0.9662,0.9665,0.9660,0.9661,434
2011-11-29,01:45:00,0.9661,0.9662,0.9660,0.9661,218
2011-11-29,01:50:00,0.9661,0.9664,0.9659,0.9660,243
2011-11-29,01:55:00,0.9660,0.9660,0.9657,0.9657,250
2011-11-29,02:00:00,0.9657,0.9663,0.9656,0.9661,1082
2011-11-29,02:05:00,0.9660,0.9662,0.9658,0.9662,414
2011-11-29,02:10:00,0.9661,0.9662,0.9660,0.9662,249
2011-11-29,02:15:00,0.9662,0.9666,0.9660,0.9665,410
2011-11-29,02:20:00,0.9666,0.9672,0.9664,0.9669,720
2011-11-29,02:25:00,0.9668,0.9671,0.9667,0.9671,182
2011-11-29,02:30:00,0.9671,0.9673,0.9670,0.9671,175
2011-11-29,02:35:00,0.9671,0.9673,0.9670,0.9672,226
2011-11-29,02:40:00,0.9671,0.9673,0.9668,0.9668,418
2011-11-29,02:45:00,0.9669,0.9669,0.9666,0.9667,233
2011-11-29,02:50:00,0.9667,0.9669,0.9662,0.9665,287
2011-11-29,02:55:00,0.9664,0.9665,0.9659,0.9659,187
2011-11-29,03:00:00,0.9659,0.9662,0.9657,0.9661,352
2011-11-29,03:05:00,0.9661,0.9666,0.9660,0.9665,206
2011-11-29,03:10:00,0.9664,0.9668,0.9664,0.9666,180
2011-11-29,03:15:00,0.9665,0.9667,0.9662,0.9667,250
2011-11-29,03:20:00,0.9666,0.9670,0.9663,0.9665,349
2011-11-29,03:25:00,0.9664,0.9666,0.9658,0.9660,539
2011-11-29,03:30:00,0.9660,0.9662,0.9654,0.9654,574
2011-11-29,03:35:00,0.9654,0.9656,0.9649,0.9650,535
2011-11-29,03:40:00,0.9650,0.9654,0.9649,0.9651,353
2011-11-29,03:45:00,0.9651,0.9653,0.9645,0.9646,337
2011-11-29,03:50:00,0.9646,0.9646,0.9640,0.9642,347
2011-11-29,03:55:00,0.9643,0.9644,0.9639,0.9643,719
2011-11-29,04:00:00,0.9642,0.9644,0.9640,0.9643,437
2011-11-29,04:05:00,0.9642,0.9642,0.9634,0.9636,422
2011-11-29,04:10:00,0.9635,0.9639,0.9635,0.9639,148
2011-11-29,04:15:00,0.9639,0.9640,0.9634,0.9640,376
2011-11-29,04:20:00,0.9641,0.9646,0.9639,0.9645,409
2011-11-29,04:25:00,0.9643,0.9647,0.9643,0.9645,482
2011-11-29,04:30:00,0.9646,0.9648,0.9644,0.9644,209
2011-11-29,04:35:00,0.9644,0.9647,0.9644,0.9645,183
2011-11-29,04:40:00,0.9645,0.9646,0.9643,0.9645,309
2011-11-29,04:45:00,0.9645,0.9645,0.9638,0.9642,176
2011-11-29,04:50:00,0.9641,0.9644,0.9641,0.9644,193
2011-11-29,04:55:00,0.9645,0.9655,0.9645,0.9653,321
2011-11-29,05:00:00,0.9654,0.9654,0.9651,0.9653,90
2011-11-29,05:05:00,0.9653,0.9657,0.9653,0.9657,55
2011-11-29,05:10:00,0.9656,0.9656,0.9653,0.9653,21
2011-11-29,05:15:00,0.9654,0.9655,0.9649,0.9652,114
2011-11-29,05:20:00,0.9652,0.9653,0.9652,0.9652,26
2011-11-29,05:25:00,0.9653,0.9654,0.9652,0.9653,48
2011-11-29,05:30:00,0.9654,0.9656,0.9654,0.9656,48
2011-11-29,05:35:00,0.9656,0.9656,0.9656,0.9656,4
2011-11-29,05:40:00,0.9654,0.9655,0.9654,0.9655,4
2011-11-29,05:45:00,0.9656,0.9659,0.9655,0.9659,48
2011-11-29,05:50:00,0.9657,0.9660,0.9656,0.9660,50
2011-11-29,05:55:00,0.9660,0.9664,0.9659,0.9664,35
2011-11-29,06:00:00,0.9643,0.9643,0.9643,0.9643,1
2011-11-29,07:00:00,0.9657,0.9660,0.9655,0.9659,154
2011-11-29,07:05:00,0.9659,0.9661,0.9656,0.9660,176
2011-11-29,07:10:00,0.9660,0.9660,0.9660,0.9660,12
2011-11-29,07:15:00,0.9659,0.9661,0.9659,0.9661,34
2011-11-29,07:20:00,0.9660,0.9662,0.9659,0.9662,12
2011-11-29,07:25:00,0.9662,0.9664,0.9661,0.9664,52
2011-11-29,07:30:00,0.9665,0.9665,0.9663,0.9663,17
2011-11-29,07:35:00,0.9663,0.9663,0.9662,0.9662,14
2011-11-29,07:40:00,0.9663,0.9663,0.9662,0.9662,5
2011-11-29,07:45:00,0.9661,0.9661,0.9659,0.9659,18
2011-11-29,07:50:00,0.9659,0.9660,0.9659,0.9660,2
2011-11-29,07:55:00,0.9659,0.9660,0.9657,0.9657,75
2011-11-29,08:00:00,0.9657,0.9657,0.9651,0.9651,99
2011-11-29,08:05:00,0.9652,0.9652,0.9650,0.9650,47
2011-11-29,08:10:00,0.9652,0.9652,0.9648,0.9650,139
2011-11-29,08:15:00,0.9650,0.9651,0.9649,0.9649,134
2011-11-29,08:20:00,0.9649,0.9649,0.9644,0.9647,53
2011-11-29,08:25:00,0.9647,0.9649,0.9647,0.9649,5
2011-11-29,08:30:00,0.9648,0.9649,0.9647,0.9649,17
2011-11-29,08:35:00,0.9648,0.9652,0.9647,0.9652,39
2011-11-29,08:40:00,0.9652,0.9653,0.9652,0.9653,14
2011-11-29,08:45:00,0.9653,0.9655,0.9652,0.9652,117
2011-11-29,08:50:00,0.9654,0.9655,0.9651,0.9651,31
2011-11-29,08:55:00,0.9652,0.9654,0.9652,0.9652,17
2011-11-29,09:00:00,0.9653,0.9653,0.9651,0.9652,31
2011-11-29,09:05:00,0.9652,0.9655,0.9649,0.9654,52
2011-11-29,09:10:00,0.9655,0.9658,0.9654,0.9655,48
2011-11-29,09:15:00,0.9656,0.9656,0.9652,0.9653,23
2011-11-29,09:20:00,0.9656,0.9656,0.9654,0.9655,28
2011-11-29,09:25:00,0.9658,0.9660,0.9657,0.9657,61
2011-11-29,09:30:00,0.9655,0.9661,0.9654,0.9660,87
2011-11-29,09:35:00,0.9660,0.9661,0.9654,0.9660,178
2011-11-29,09:40:00,0.9660,0.9661,0.9657,0.9659,66
2011-11-29,09:45:00,0.9659,0.9659,0.9653,0.9653,80
2011-11-29,09:50:00,0.9656,0.9656,0.9655,0.9655,14
2011-11-29,09:55:00,0.9656,0.9657,0.9655,0.9656,39
2011-11-29,10:00:00,0.9656,0.9658,0.9656,0.9658,8
2011-11-29,10:05:00,0.9657,0.9657,0.9652,0.9653,29
2011-11-29,10:15:00,0.9655,0.9655,0.9654,0.9654,3
2011-11-29,10:20:00,0.9655,0.9655,0.9655,0.9655,7
2011-11-29,10:30:00,0.9657,0.9657,0.9657,0.9657,1
2011-11-29,10:35:00,0.9658,0.9658,0.9658,0.9658,1
2011-11-29,10:40:00,0.9659,0.9659,0.9656,0.9656,5
2011-11-29,10:45:00,0.9657,0.9659,0.9657,0.9659,10
2011-11-29,10:50:00,0.9660,0.9660,0.9658,0.9658,17
2011-11-29,10:55:00,0.9659,0.9659,0.9657,0.9657,5
2011-11-29,11:00:00,0.9658,0.9658,0.9658,0.9658,3
2011-11-29,11:05:00,0.9657,0.9658,0.9656,0.9658,4
2011-11-29,11:10:00,0.9658,0.9659,0.9658,0.9659,4
2011-11-29,11:15:00,0.9659,0.9663,0.9659,0.9660,47
2011-11-29,11:20:00,0.9662,0.9665,0.9660,0.9663,95
2011-11-29,11:25:00,0.9664,0.9664,0.9662,0.9662,63
2011-11-29,11:30:00,0.9663,0.9669,0.9663,0.9668,105
2011-11-29,11:35:00,0.9669,0.9671,0.9668,0.9671,58
2011-11-29,11:40:00,0.9671,0.9677,0.9671,0.9672,170
2011-11-29,11:45:00,0.9672,0.9673,0.9669,0.9669,25
2011-11-29,11:50:00,0.9670,0.9671,0.9668,0.9670,40
2011-11-29,11:55:00,0.9672,0.9673,0.9671,0.9671,12
2011-11-29,12:00:00,0.9672,0.9672,0.9670,0.9671,11
2011-11-29,12:05:00,0.9670,0.9673,0.9670,0.9673,34
2011-11-29,12:10:00,0.9671,0.9679,0.9671,0.9671,152
2011-11-29,12:15:00,0.9670,0.9676,0.9670,0.9676,17
2011-11-29,12:20:00,0.9676,0.9679,0.9674,0.9677,32
2011-11-29,12:25:00,0.9676,0.9676,0.9676,0.9676,4
2011-11-29,12:30:00,0.9677,0.9677,0.9672,0.9672,63
2011-11-29,12:35:00,0.9671,0.9671,0.9667,0.9668,108
2011-11-29,12:40:00,0.9669,0.9671,0.9669,0.9671,38
2011-11-29,12:45:00,0.9670,0.9673,0.9666,0.9673,103
2011-11-29,12:50:00,0.9673,0.9673,0.9672,0.9673,106
2011-11-29,12:55:00,0.9674,0.9679,0.9673,0.9678,212
2011-11-29,13:00:00,0.9679,0.9683,0.9679,0.9681,387
2011-11-29,13:05:00,0.9680,0.9681,0.9679,0.9679,58
2011-11-29,13:10:00,0.9679,0.9682,0.9678,0.9682,79
2011-11-29,13:15:00,0.9682,0.9685,0.9682,0.9685,55
2011-11-29,13:20:00,0.9683,0.9683,0.9679,0.9680,67
2011-11-29,13:25:00,0.9681,0.9690,0.9680,0.9687,130
2011-11-29,13:30:00,0.9687,0.9688,0.9685,0.9686,35
2011-11-29,13:35:00,0.9686,0.9689,0.9686,0.9688,35
2011-11-29,13:40:00,0.9688,0.9692,0.9687,0.9688,28
2011-11-29,13:45:00,0.9689,0.9690,0.9685,0.9686,99
2011-11-29,13:50:00,0.9686,0.9686,0.9683,0.9684,58
2011-11-29,13:55:00,0.9684,0.9686,0.9684,0.9686,39
2011-11-29,14:00:00,0.9686,0.9686,0.9681,0.9683,112
2011-11-29,14:05:00,0.9683,0.9688,0.9682,0.9688,36
2011-11-29,14:10:00,0.9688,0.9690,0.9687,0.9689,45
2011-11-29,14:15:00,0.9690,0.9691,0.9685,0.9686,78
2011-11-29,14:20:00,0.9684,0.9686,0.9678,0.9686,165
2011-11-29,14:25:00,0.9685,0.9690,0.9683,0.9690,26
2011-11-29,14:30:00,0.9691,0.9691,0.9687,0.9690,61
2011-11-29,14:35:00,0.9690,0.9690,0.9687,0.9687,52
2011-11-29,14:40:00,0.9687,0.9687,0.9681,0.9681,44
2011-11-29,14:45:00,0.9680,0.9680,0.9676,0.9677,139
2011-11-29,14:50:00,0.9676,0.9677,0.9673,0.9677,104
2011-11-29,14:55:00,0.9678,0.9681,0.9678,0.9678,100
2011-11-29,15:00:00,0.9678,0.9679,0.9672,0.9672,81
2011-11-29,15:05:00,0.9672,0.9676,0.9671,0.9675,99
2011-11-29,15:10:00,0.9678,0.9678,0.9676,0.9676,61
2011-11-29,15:15:00,0.9676,0.9676,0.9672,0.9674,51
2011-11-29,15:20:00,0.9675,0.9678,0.9674,0.9676,91
2011-11-29,15:25:00,0.9676,0.9676,0.9672,0.9674,137
2011-11-29,15:30:00,0.9674,0.9675,0.9672,0.9675,28
2011-11-29,15:35:00,0.9675,0.9679,0.9675,0.9679,38
2011-11-29,15:40:00,0.9678,0.9683,0.9678,0.9681,83
2011-11-29,15:45:00,0.9682,0.9684,0.9674,0.9674,72
2011-11-29,15:50:00,0.9675,0.9675,0.9667,0.9667,240
2011-11-29,15:55:00,0.9667,0.9667,0.9663,0.9664,99
2011-11-29,16:00:00,0.9664,0.9665,0.9660,0.9664,392
2011-11-29,16:05:00,0.9663,0.9668,0.9661,0.9666,216
2011-11-29,16:10:00,0.9666,0.9672,0.9664,0.9664,186
2011-11-29,16:15:00,0.9665,0.9667,0.9661,0.9666,91
2011-11-29,16:20:00,0.9666,0.9667,0.9663,0.9666,103
2011-11-29,16:25:00,0.9667,0.9671,0.9663,0.9664,114
2011-11-29,16:30:00,0.9665,0.9670,0.9663,0.9667,85
2011-11-29,16:35:00,0.9667,0.9669,0.9662,0.9662,96
2011-11-29,16:40:00,0.9662,0.9664,0.9661,0.9664,94
2011-11-29,16:45:00,0.9664,0.9665,0.9656,0.9658,186
2011-11-29,16:50:00,0.9658,0.9662,0.9654,0.9662,126
2011-11-29,16:55:00,0.9662,0.9663,0.9659,0.9659,71
2011-11-29,17:00:00,0.9660,0.9662,0.9654,0.9657,152
2011-11-29,17:05:00,0.9656,0.9662,0.9655,0.9661,61
2011-11-29,17:10:00,0.9661,0.9666,0.9658,0.9666,143
2011-11-29,17:15:00,0.9666,0.9670,0.9664,0.9669,126
2011-11-29,17:20:00,0.9669,0.9676,0.9669,0.9676,144
2011-11-29,17:25:00,0.9676,0.9677,0.9674,0.9674,121
2011-11-29,17:30:00,0.9675,0.9678,0.9672,0.9674,186
2011-11-29,17:35:00,0.9674,0.9678,0.9673,0.9674,115
2011-11-29,17:40:00,0.9674,0.9674,0.9670,0.9670,66
2011-11-29,17:45:00,0.9670,0.9672,0.9669,0.9671,51
2011-11-29,17:50:00,0.9672,0.9674,0.9671,0.9672,108
2011-11-29,17:55:00,0.9672,0.9679,0.9669,0.9676,189
2011-11-29,18:00:00,0.9676,0.9688,0.9675,0.9687,403
2011-11-29,18:05:00,0.9687,0.9691,0.9687,0.9688,198
2011-11-29,18:10:00,0.9688,0.9700,0.9685,0.9699,316
2011-11-29,18:15:00,0.9699,0.9709,0.9698,0.9700,1184
2011-11-29,18:20:00,0.9701,0.9708,0.9696,0.9704,495
2011-11-29,18:25:00,0.9703,0.9712,0.9701,0.9710,335
2011-11-29,18:30:00,0.9710,0.9722,0.9710,0.9721,674
2011-11-29,18:35:00,0.9720,0.9724,0.9716,0.9716,359
2011-11-29,18:40:00,0.9717,0.9720,0.9713,0.9716,264
2011-11-29,18:45:00,0.9716,0.9721,0.9714,0.9714,324
2011-11-29,18:50:00,0.9714,0.9718,0.9714,0.9716,136
2011-11-29,18:55:00,0.9715,0.9720,0.9715,0.9720,165
2011-11-29,19:00:00,0.9720,0.9723,0.9718,0.9719,232
2011-11-29,19:05:00,0.9720,0.9720,0.9714,0.9715,103
2011-11-29,19:10:00,0.9716,0.9718,0.9715,0.9718,356
2011-11-29,19:15:00,0.9717,0.9726,0.9717,0.9725,165
2011-11-29,19:20:00,0.9725,0.9738,0.9725,0.9735,614
2011-11-29,19:25:00,0.9733,0.9734,0.9730,0.9733,93
2011-11-29,19:30:00,0.9731,0.9735,0.9730,0.9732,303
2011-11-29,19:35:00,0.9733,0.9738,0.9733,0.9738,169
2011-11-29,19:40:00,0.9739,0.9742,0.9734,0.9739,183
2011-11-29,19:45:00,0.9738,0.9738,0.9729,0.9732,293
2011-11-29,19:50:00,0.9732,0.9732,0.9725,0.9728,242
2011-11-29,19:55:00,0.9728,0.9729,0.9718,0.9718,475
2011-11-29,20:00:00,0.9718,0.9724,0.9711,0.9716,570
2011-11-29,20:05:00,0.9717,0.9718,0.9709,0.9710,351
2011-11-29,20:10:00,0.9709,0.9715,0.9709,0.9710,473
2011-11-29,20:15:00,0.9711,0.9715,0.9709,0.9715,104
2011-11-29,20:20:00,0.9716,0.9716,0.9711,0.9712,131
2011-11-29,20:25:00,0.9713,0.9716,0.9712,0.9713,135
2011-11-29,20:30:00,0.9713,0.9715,0.9711,0.9715,180
2011-11-29,20:35:00,0.9716,0.9721,0.9715,0.9720,228
2011-11-29,20:40:00,0.9720,0.9723,0.9718,0.9721,138
2011-11-29,20:45:00,0.9720,0.9722,0.9719,0.9721,519
2011-11-29,20:50:00,0.9720,0.9720,0.9716,0.9717,418
2011-11-29,20:55:00,0.9717,0.9718,0.9710,0.9712,239
2011-11-29,21:00:00,0.9711,0.9715,0.9709,0.9715,299
2011-11-29,21:05:00,0.9716,0.9719,0.9714,0.9715,203
2011-11-29,21:10:00,0.9715,0.9717,0.9712,0.9716,213
2011-11-29,21:15:00,0.9717,0.9717,0.9709,0.9712,304
2011-11-29,21:20:00,0.9712,0.9714,0.9705,0.9705,918
2011-11-29,21:25:00,0.9705,0.9709,0.9705,0.9707,473
2011-11-29,21:30:00,0.9706,0.9706,0.9694,0.9696,800
2011-11-29,21:35:00,0.9697,0.9698,0.9686,0.9690,929
2011-11-29,21:40:00,0.9690,0.9698,0.9690,0.9696,248
2011-11-29,21:45:00,0.9697,0.9702,0.9697,0.9697,333
2011-11-29,21:50:00,0.9697,0.9698,0.9695,0.9697,257
2011-11-29,21:55:00,0.9698,0.9701,0.9696,0.9701,214
2011-11-29,22:00:00,0.9700,0.9700,0.9690,0.9690,354
2011-11-29,22:05:00,0.9691,0.9694,0.9689,0.9690,394
2011-11-29,22:10:00,0.9689,0.9691,0.9684,0.9689,591
2011-11-29,22:15:00,0.9689,0.9693,0.9686,0.9687,603
2011-11-29,22:20:00,0.9686,0.9699,0.9681,0.9697,1317
2011-11-29,22:25:00,0.9698,0.9698,0.9692,0.9693,502
2011-11-29,22:30:00,0.9692,0.9693,0.9686,0.9690,873
2011-11-29,22:35:00,0.9689,0.9691,0.9681,0.9691,644
2011-11-29,22:40:00,0.9692,0.9696,0.9691,0.9694,365
2011-11-29,22:45:00,0.9693,0.9700,0.9691,0.9700,732
2011-11-29,22:50:00,0.9700,0.9706,0.9698,0.9705,829
2011-11-29,22:55:00,0.9705,0.9708,0.9701,0.9704,815
2011-11-29,23:00:00,0.9706,0.9717,0.9702,0.9707,2293
2011-11-29,23:05:00,0.9707,0.9710,0.9688,0.9692,2952
2011-11-29,23:10:00,0.9693,0.9704,0.9693,0.9703,768
2011-11-29,23:15:00,0.9704,0.9715,0.9703,0.9710,774
2011-11-29,23:20:00,0.9710,0.9713,0.9709,0.9711,713
2011-11-29,23:25:00,0.9710,0.9714,0.9710,0.9712,547
2011-11-29,23:30:00,0.9712,0.9713,0.9707,0.9713,372
2011-11-29,23:35:00,0.9713,0.9713,0.9707,0.9708,733
2011-11-29,23:40:00,0.9709,0.9713,0.9705,0.9711,621
2011-11-29,23:45:00,0.9712,0.9720,0.9711,0.9716,1361
2011-11-29,23:50:00,0.9715,0.9718,0.9714,0.9715,391
2011-11-29,23:55:00,0.9715,0.9715,0.9710,0.9713,651
2011-11-30,00:00:00,0.9712,0.9716,0.9708,0.9708,798
2011-11-30,00:05:00,0.9708,0.9708,0.9698,0.9700,811
2011-11-30,00:10:00,0.9701,0.9704,0.9699,0.9702,485
2011-11-30,00:15:00,0.9702,0.9710,0.9701,0.9704,555
2011-11-30,00:20:00,0.9705,0.9708,0.9703,0.9706,379
2011-11-30,00:25:00,0.9707,0.9709,0.9705,0.9705,310
2011-11-30,00:30:00,0.9706,0.9712,0.9705,0.9710,636
2011-11-30,00:35:00,0.9711,0.9715,0.9710,0.9713,497
2011-11-30,00:40:00,0.9713,0.9715,0.9708,0.9708,431
2011-11-30,00:45:00,0.9709,0.9714,0.9708,0.9712,288
2011-11-30,00:50:00,0.9713,0.9714,0.9703,0.9704,301
2011-11-30,00:55:00,0.9704,0.9707,0.9702,0.9707,299
2011-11-30,01:00:00,0.9707,0.9712,0.9707,0.9710,443
2011-11-30,01:05:00,0.9709,0.9714,0.9709,0.9712,438
2011-11-30,01:10:00,0.9711,0.9712,0.9710,0.9711,121
2011-11-30,01:15:00,0.9711,0.9714,0.9710,0.9710,370
2011-11-30,01:20:00,0.9711,0.9712,0.9709,0.9711,413
2011-11-30,01:25:00,0.9711,0.9714,0.9711,0.9711,270
2011-11-30,01:30:00,0.9711,0.9712,0.9705,0.9707,366
2011-11-30,01:35:00,0.9707,0.9709,0.9703,0.9704,434
2011-11-30,01:40:00,0.9705,0.9705,0.9698,0.9699,435
2011-11-30,01:45:00,0.9700,0.9704,0.9698,0.9703,382
2011-11-30,01:50:00,0.9703,0.9704,0.9700,0.9700,317
2011-11-30,01:55:00,0.9700,0.9702,0.9698,0.9700,226
2011-11-30,02:00:00,0.9701,0.9701,0.9696,0.9697,318
2011-11-30,02:05:00,0.9697,0.9698,0.9690,0.9693,353
2011-11-30,02:10:00,0.9692,0.9695,0.9691,0.9695,195
2011-11-30,02:15:00,0.9694,0.9695,0.9692,0.9692,243
2011-11-30,02:20:00,0.9691,0.9702,0.9691,0.9701,221
2011-11-30,02:25:00,0.9701,0.9701,0.9697,0.9698,185
2011-11-30,02:30:00,0.9698,0.9698,0.9692,0.9692,159
2011-11-30,02:35:00,0.9692,0.9699,0.9690,0.9699,184
2011-11-30,02:40:00,0.9700,0.9700,0.9696,0.9697,178
2011-11-30,02:45:00,0.9698,0.9698,0.9692,0.9692,156
2011-11-30,02:50:00,0.9692,0.9694,0.9686,0.9688,336
2011-11-30,02:55:00,0.9688,0.9689,0.9685,0.9686,302
2011-11-30,03:00:00,0.9687,0.9693,0.9683,0.9692,249
2011-11-30,03:05:00,0.9692,0.9692,0.9687,0.9690,281
2011-11-30,03:10:00,0.9689,0.9691,0.9686,0.9687,185
2011-11-30,03:15:00,0.9689,0.9695,0.9687,0.9694,341
2011-11-30,03:20:00,0.9694,0.9697,0.9691,0.9694,193
2011-11-30,03:25:00,0.9694,0.9696,0.9691,0.9695,181
2011-11-30,03:30:00,0.9694,0.9700,0.9694,0.9699,233
2011-11-30,03:35:00,0.9699,0.9701,0.9698,0.9698,176
2011-11-30,03:40:00,0.9698,0.9702,0.9697,0.9701,275
2011-11-30,03:45:00,0.9702,0.9702,0.9700,0.9700,234
2011-11-30,03:50:00,0.9700,0.9701,0.9698,0.9700,405
2011-11-30,03:55:00,0.9702,0.9703,0.9701,0.9703,382
2011-11-30,04:00:00,0.9704,0.9705,0.9702,0.9703,276
2011-11-30,04:05:00,0.9702,0.9702,0.9699,0.9699,127
2011-11-30,04:10:00,0.9700,0.9706,0.9699,0.9704,589
2011-11-30,04:15:00,0.9704,0.9708,0.9702,0.9704,454
2011-11-30,04:20:00,0.9704,0.9707,0.9703,0.9705,128
2011-11-30,04:25:00,0.9706,0.9706,0.9701,0.9701,179
2011-11-30,04:30:00,0.9702,0.9708,0.9702,0.9706,172
2011-11-30,04:35:00,0.9706,0.9709,0.9701,0.9702,276
2011-11-30,04:40:00,0.9702,0.9703,0.9700,0.9701,93
2011-11-30,04:45:00,0.9701,0.9705,0.9701,0.9702,222
2011-11-30,04:50:00,0.9702,0.9702,0.9697,0.9699,244
2011-11-30,04:55:00,0.9698,0.9705,0.9697,0.9702,613
2011-11-30,05:00:00,0.9703,0.9703,0.9698,0.9698,239
2011-11-30,05:05:00,0.9699,0.9701,0.9698,0.9700,94
2011-11-30,05:10:00,0.9700,0.9700,0.9698,0.9700,197
2011-11-30,05:15:00,0.9700,0.9701,0.9695,0.9695,72
2011-11-30,05:20:00,0.9697,0.9698,0.9697,0.9698,21
2011-11-30,05:25:00,0.9698,0.9698,0.9694,0.9695,47
2011-11-30,05:30:00,0.9696,0.9696,0.9689,0.9689,167
2011-11-30,05:35:00,0.9689,0.9689,0.9684,0.9687,133
2011-11-30,05:40:00,0.9686,0.9686,0.9681,0.9683,47
2011-11-30,05:45:00,0.9683,0.9689,0.9683,0.9688,57
2011-11-30,05:50:00,0.9688,0.9689,0.9687,0.9688,20
2011-11-30,05:55:00,0.9688,0.9693,0.9681,0.9681,51
2011-11-30,06:00:00,0.9702,0.9702,0.9702,0.9702,1
2011-11-30,07:00:00,0.9700,0.9701,0.9690,0.9692,184
2011-11-30,07:05:00,0.9692,0.9693,0.9691,0.9691,14
2011-11-30,07:10:00,0.9692,0.9692,0.9690,0.9690,9
2011-11-30,07:15:00,0.9688,0.9689,0.9688,0.9689,4
2011-11-30,07:20:00,0.9688,0.9688,0.9676,0.9679,152
2011-11-30,07:25:00,0.9680,0.9680,0.9678,0.9680,17
2011-11-30,07:30:00,0.9680,0.9685,0.9680,0.9685,11
2011-11-30,07:35:00,0.9684,0.9684,0.9681,0.9682,82
2011-11-30,07:40:00,0.9683,0.9687,0.9683,0.9686,25
2011-11-30,07:45:00,0.9684,0.9685,0.9682,0.9685,15
2011-11-30,07:50:00,0.9685,0.9686,0.9683,0.9683,16
2011-11-30,07:55:00,0.9682,0.9682,0.9681,0.9681,2
2011-11-30,08:00:00,0.9683,0.9683,0.9680,0.9680,23
2011-11-30,08:05:00,0.9681,0.9681,0.9680,0.9680,13
2011-11-30,08:10:00,0.9680,0.9683,0.9680,0.9681,36
2011-11-30,08:15:00,0.9682,0.9684,0.9681,0.9682,26
2011-11-30,08:20:00,0.9681,0.9688,0.9681,0.9687,110
2011-11-30,08:25:00,0.9686,0.9686,0.9682,0.9682,126
2011-11-30,08:30:00,0.9682,0.9687,0.9682,0.9686,63
2011-11-30,08:35:00,0.9687,0.9687,0.9683,0.9683,31
2011-11-30,08:40:00,0.9682,0.9686,0.9682,0.9686,14
2011-11-30,08:45:00,0.9684,0.9687,0.9684,0.9687,20
2011-11-30,08:50:00,0.9688,0.9693,0.9688,0.9692,83
2011-11-30,08:55:00,0.9690,0.9693,0.9689,0.9693,121
2011-11-30,09:00:00,0.9692,0.9694,0.9687,0.9692,55
2011-11-30,09:05:00,0.9691,0.9698,0.9691,0.9698,75
2011-11-30,09:10:00,0.9696,0.9698,0.9693,0.9697,45
2011-11-30,09:15:00,0.9698,0.9703,0.9696,0.9698,241
2011-11-30,09:20:00,0.9699,0.9699,0.9694,0.9696,49
2011-11-30,09:25:00,0.9696,0.9696,0.9693,0.9694,55
2011-11-30,09:30:00,0.9694,0.9698,0.9694,0.9698,52
2011-11-30,09:35:00,0.9695,0.9696,0.9693,0.9695,44
2011-11-30,09:40:00,0.9694,0.9696,0.9687,0.9691,68
2011-11-30,09:45:00,0.9692,0.9694,0.9691,0.9692,40
2011-11-30,09:50:00,0.9690,0.9691,0.9689,0.9689,7
2011-11-30,09:55:00,0.9690,0.9691,0.9690,0.9691,4
2011-11-30,10:00:00,0.9691,0.9691,0.9689,0.9690,15
2011-11-30,10:05:00,0.9692,0.9695,0.9692,0.9694,29
2011-11-30,10:10:00,0.9694,0.9695,0.9693,0.9693,19
2011-11-30,10:15:00,0.9694,0.9700,0.9693,0.9699,147
2011-11-30,10:20:00,0.9700,0.9700,0.9698,0.9698,26
2011-11-30,10:25:00,0.9698,0.9699,0.9696,0.9698,102
2011-11-30,10:30:00,0.9698,0.9698,0.9697,0.9698,18
2011-11-30,10:35:00,0.9696,0.9697,0.9693,0.9693,21
2011-11-30,10:40:00,0.9693,0.9695,0.9690,0.9691,24
2011-11-30,10:45:00,0.9690,0.9690,0.9685,0.9687,75
2011-11-30,10:50:00,0.9688,0.9690,0.9687,0.9689,15
2011-11-30,10:55:00,0.9691,0.9691,0.9686,0.9690,63
2011-11-30,11:00:00,0.9690,0.9690,0.9686,0.9686,17
2011-11-30,11:05:00,0.9687,0.9688,0.9686,0.9688,12
2011-11-30,11:10:00,0.9686,0.9688,0.9683,0.9683,83
2011-11-30,11:15:00,0.9683,0.9684,0.9679,0.9680,41
2011-11-30,11:20:00,0.9680,0.9680,0.9678,0.9678,179
2011-11-30,11:25:00,0.9677,0.9680,0.9673,0.9676,195
2011-11-30,11:30:00,0.9676,0.9677,0.9674,0.9675,14
2011-11-30,11:35:00,0.9675,0.9678,0.9675,0.9678,9
2011-11-30,11:40:00,0.9679,0.9679,0.9674,0.9678,157
2011-11-30,11:45:00,0.9677,0.9678,0.9676,0.9676,60
2011-11-30,11:50:00,0.9677,0.9678,0.9674,0.9675,92
2011-11-30,11:55:00,0.9677,0.9677,0.9675,0.9675,10
2011-11-30,12:00:00,0.9674,0.9674,0.9673,0.9674,5
2011-11-30,12:05:00,0.9675,0.9675,0.9674,0.9675,25
2011-11-30,12:10:00,0.9675,0.9677,0.9674,0.9675,18
2011-11-30,12:15:00,0.9679,0.9679,0.9677,0.9678,3
2011-11-30,12:20:00,0.9677,0.9679,0.9677,0.9677,3
2011-11-30,12:25:00,0.9678,0.9678,0.9675,0.9676,5
2011-11-30,12:30:00,0.9676,0.9678,0.9676,0.9677,42
2011-11-30,12:35:00,0.9678,0.9680,0.9678,0.9678,46
2011-11-30,12:40:00,0.9678,0.9678,0.9677,0.9677,14
2011-11-30,12:45:00,0.9679,0.9683,0.9679,0.9680,34
2011-11-30,12:50:00,0.9679,0.9682,0.9678,0.9681,18
2011-11-30,12:55:00,0.9682,0.9683,0.9682,0.9682,26
2011-11-30,13:00:00,0.9684,0.9684,0.9680,0.9682,63
2011-11-30,13:05:00,0.9683,0.9687,0.9683,0.9687,64
2011-11-30,13:10:00,0.9687,0.9687,0.9684,0.9684,42
2011-11-30,13:15:00,0.9684,0.9686,0.9683,0.9685,11
2011-11-30,13:20:00,0.9685,0.9685,0.9685,0.9685,11
2011-11-30,13:25:00,0.9686,0.9686,0.9681,0.9681,14
2011-11-30,13:30:00,0.9680,0.9686,0.9680,0.9681,34
2011-11-30,13:35:00,0.9681,0.9682,0.9679,0.9681,37
2011-11-30,13:40:00,0.9682,0.9684,0.9682,0.9683,27
2011-11-30,13:45:00,0.9683,0.9683,0.9679,0.9681,80
2011-11-30,13:50:00,0.9681,0.9681,0.9674,0.9675,82
2011-11-30,13:55:00,0.9675,0.9675,0.9673,0.9674,27
2011-11-30,14:00:00,0.9673,0.9675,0.9670,0.9672,85
2011-11-30,14:05:00,0.9673,0.9673,0.9669,0.9669,80
2011-11-30,14:10:00,0.9669,0.9669,0.9668,0.9669,46
2011-11-30,14:15:00,0.9669,0.9669,0.9665,0.9668,60
2011-11-30,14:20:00,0.9667,0.9668,0.9666,0.9668,18
2011-11-30,14:25:00,0.9667,0.9667,0.9665,0.9666,18
2011-11-30,14:30:00,0.9665,0.9668,0.9665,0.9668,25
2011-11-30,14:35:00,0.9668,0.9669,0.9667,0.9667,5
2011-11-30,14:40:00,0.9667,0.9669,0.9666,0.9667,154
2011-11-30,14:45:00,0.9667,0.9669,0.9666,0.9667,85
2011-11-30,14:50:00,0.9667,0.9667,0.9666,0.9666,73
2011-11-30,14:55:00,0.9665,0.9665,0.9658,0.9658,134
2011-11-30,15:00:00,0.9659,0.9660,0.9656,0.9659,137
2011-11-30,15:05:00,0.9661,0.9664,0.9660,0.9660,38
2011-11-30,15:10:00,0.9661,0.9663,0.9653,0.9653,294
2011-11-30,15:15:00,0.9652,0.9653,0.9645,0.9647,472
2011-11-30,15:20:00,0.9646,0.9652,0.9645,0.9651,82
2011-11-30,15:25:00,0.9651,0.9659,0.9651,0.9657,701
2011-11-30,15:30:00,0.9656,0.9658,0.9654,0.9655,109
2011-11-30,15:35:00,0.9656,0.9659,0.9655,0.9659,65
2011-11-30,15:40:00,0.9659,0.9661,0.9656,0.9656,89
2011-11-30,15:45:00,0.9657,0.9663,0.9657,0.9659,93
2011-11-30,15:50:00,0.9659,0.9663,0.9658,0.9660,67
2011-11-30,15:55:00,0.9659,0.9660,0.9656,0.9656,91
2011-11-30,16:00:00,0.9656,0.9660,0.9653,0.9660,233
2011-11-30,16:05:00,0.9660,0.9661,0.9657,0.9659,126
2011-11-30,16:10:00,0.9658,0.9665,0.9658,0.9664,207
2011-11-30,16:15:00,0.9665,0.9668,0.9665,0.9667,231
2011-11-30,16:20:00,0.9668,0.9670,0.9664,0.9664,179
2011-11-30,16:25:00,0.9663,0.9663,0.9658,0.9658,104
2011-11-30,16:30:00,0.9659,0.9659,0.9654,0.9658,90
2011-11-30,16:35:00,0.9657,0.9663,0.9655,0.9661,196
2011-11-30,16:40:00,0.9662,0.9666,0.9658,0.9666,362
2011-11-30,16:45:00,0.9666,0.9670,0.9664,0.9664,260
2011-11-30,16:50:00,0.9664,0.9668,0.9664,0.9667,54
2011-11-30,16:55:00,0.9668,0.9673,0.9667,0.9670,152
2011-11-30,17:00:00,0.9670,0.9673,0.9668,0.9672,148
2011-11-30,17:05:00,0.9672,0.9682,0.9671,0.9680,283
2011-11-30,17:10:00,0.9680,0.9683,0.9675,0.9677,116
2011-11-30,17:15:00,0.9676,0.9677,0.9674,0.9675,93
2011-11-30,17:20:00,0.9675,0.9679,0.9675,0.9678,117
2011-11-30,17:25:00,0.9678,0.9681,0.9678,0.9680,81
2011-11-30,17:30:00,0.9680,0.9680,0.9677,0.9677,67
2011-11-30,17:35:00,0.9676,0.9677,0.9671,0.9672,230
2011-11-30,17:40:00,0.9671,0.9673,0.9668,0.9669,197
2011-11-30,17:45:00,0.9669,0.9670,0.9667,0.9669,100
2011-11-30,17:50:00,0.9668,0.9675,0.9668,0.9674,37
2011-11-30,17:55:00,0.9674,0.9674,0.9669,0.9673,105
2011-11-30,18:00:00,0.9671,0.9674,0.9670,0.9674,103
2011-11-30,18:05:00,0.9673,0.9673,0.9665,0.9669,492
2011-11-30,18:10:00,0.9670,0.9673,0.9670,0.9672,251
2011-11-30,18:15:00,0.9672,0.9679,0.9670,0.9678,218
2011-11-30,18:20:00,0.9678,0.9681,0.9676,0.9681,310
2011-11-30,18:25:00,0.9680,0.9681,0.9679,0.9679,167
2011-11-30,18:30:00,0.9679,0.9681,0.9674,0.9674,190
2011-11-30,18:35:00,0.9675,0.9679,0.9675,0.9678,50
2011-11-30,18:40:00,0.9679,0.9679,0.9673,0.9674,134
2011-11-30,18:45:00,0.9674,0.9683,0.9674,0.9683,242
2011-11-30,18:50:00,0.9684,0.9688,0.9682,0.9688,729
2011-11-30,18:55:00,0.9687,0.9691,0.9685,0.9685,207
2011-11-30,19:00:00,0.9684,0.9717,0.9683,0.9716,934
2011-11-30,19:05:00,0.9717,0.9734,0.9715,0.9728,847
2011-11-30,19:10:00,0.9728,0.9735,0.9724,0.9734,528
2011-11-30,19:15:00,0.9734,0.9742,0.9734,0.9737,613
2011-11-30,19:20:00,0.9737,0.9737,0.9727,0.9730,523
2011-11-30,19:25:00,0.9730,0.9735,0.9725,0.9734,395
2011-11-30,19:30:00,0.9734,0.9738,0.9734,0.9737,208
2011-11-30,19:35:00,0.9736,0.9742,0.9733,0.9739,176
2011-11-30,19:40:00,0.9740,0.9746,0.9740,0.9744,402
2011-11-30,19:45:00,0.9743,0.9743,0.9738,0.9738,295
2011-11-30,19:50:00,0.9737,0.9737,0.9730,0.9730,313
2011-11-30,19:55:00,0.9731,0.9733,0.9730,0.9732,176
2011-11-30,20:00:00,0.9732,0.9738,0.9731,0.9736,114
2011-11-30,20:05:00,0.9735,0.9740,0.9735,0.9737,291
2011-11-30,20:10:00,0.9737,0.9738,0.9729,0.9731,275
2011-11-30,20:15:00,0.9730,0.9732,0.9728,0.9729,207
2011-11-30,20:20:00,0.9729,0.9729,0.9719,0.9719,436
2011-11-30,20:25:00,0.9720,0.9725,0.9719,0.9725,168
2011-11-30,20:30:00,0.9726,0.9729,0.9722,0.9728,243
2011-11-30,20:35:00,0.9727,0.9730,0.9725,0.9726,179
2011-11-30,20:40:00,0.9727,0.9734,0.9726,0.9734,217
2011-11-30,20:45:00,0.9733,0.9733,0.9729,0.9731,150
2011-11-30,20:50:00,0.9730,0.9731,0.9725,0.9730,173
2011-11-30,20:55:00,0.9729,0.9731,0.9725,0.9731,288
2011-11-30,21:00:00,0.9730,0.9798,0.9730,0.9798,6289
2011-11-30,21:05:00,0.9798,0.9812,0.9796,0.9803,3980
2011-11-30,21:10:00,0.9803,0.9807,0.9782,0.9798,2363
2011-11-30,21:15:00,0.9802,0.9814,0.9790,0.9800,3597
2011-11-30,21:20:00,0.9800,0.9802,0.9781,0.9793,3039
2011-11-30,21:25:00,0.9792,0.9812,0.9792,0.9811,1435
2011-11-30,21:30:00,0.9811,0.9843,0.9805,0.9839,3619
2011-11-30,21:35:00,0.9839,0.9846,0.9827,0.9833,2591
2011-11-30,21:40:00,0.9832,0.9846,0.9832,0.9844,1486
2011-11-30,21:45:00,0.9844,0.9845,0.9839,0.9839,799
2011-11-30,21:50:00,0.9840,0.9846,0.9838,0.9845,1245
2011-11-30,21:55:00,0.9846,0.9874,0.9844,0.9866,2595
2011-11-30,22:00:00,0.9866,0.9871,0.9851,0.9859,2586
2011-11-30,22:05:00,0.9859,0.9864,0.9850,0.9852,1675
2011-11-30,22:10:00,0.9851,0.9854,0.9844,0.9849,1043
2011-11-30,22:15:00,0.9848,0.9851,0.9846,0.9850,718
2011-11-30,22:20:00,0.9850,0.9850,0.9841,0.9841,667
2011-11-30,22:25:00,0.9841,0.9848,0.9840,0.9845,538
2011-11-30,22:30:00,0.9845,0.9846,0.9836,0.9837,1199
2011-11-30,22:35:00,0.9837,0.9845,0.9835,0.9845,1512
2011-11-30,22:40:00,0.9845,0.9866,0.9845,0.9861,2403
2011-11-30,22:45:00,0.9861,0.9865,0.9856,0.9858,880
2011-11-30,22:50:00,0.9859,0.9860,0.9847,0.9849,2233
2011-11-30,22:55:00,0.9849,0.9854,0.9845,0.9854,1004
2011-11-30,23:00:00,0.9854,0.9858,0.9846,0.9846,954
2011-11-30,23:05:00,0.9847,0.9847,0.9834,0.9836,1242
2011-11-30,23:10:00,0.9836,0.9841,0.9833,0.9838,895
2011-11-30,23:15:00,0.9839,0.9840,0.9834,0.9839,1216
2011-11-30,23:20:00,0.9839,0.9841,0.9832,0.9833,1142
2011-11-30,23:25:00,0.9832,0.9840,0.9832,0.9839,917
2011-11-30,23:30:00,0.9838,0.9848,0.9836,0.9838,1487
2011-11-30,23:35:00,0.9838,0.9843,0.9837,0.9839,1327
2011-11-30,23:40:00,0.9838,0.9844,0.9835,0.9843,1201
2011-11-30,23:45:00,0.9842,0.9844,0.9839,0.9841,945
2011-11-30,23:50:00,0.9842,0.9847,0.9839,0.9846,860
2011-11-30,23:55:00,0.9847,0.9848,0.9822,0.9830,2853
2011-12-01,00:00:00,0.9830,0.9833,0.9822,0.9824,1298
2011-12-01,00:05:00,0.9824,0.9825,0.9819,0.9823,1290
2011-12-01,00:10:00,0.9824,0.9831,0.9820,0.9829,1327
2011-12-01,00:15:00,0.9830,0.9832,0.9829,0.9831,374
2011-12-01,00:20:00,0.9832,0.9832,0.9829,0.9830,530
2011-12-01,00:25:00,0.9829,0.9830,0.9823,0.9825,1016
2011-12-01,00:30:00,0.9824,0.9826,0.9815,0.9818,1014
2011-12-01,00:35:00,0.9818,0.9821,0.9816,0.9821,476
2011-12-01,00:40:00,0.9821,0.9823,0.9814,0.9816,536
2011-12-01,00:45:00,0.9816,0.9820,0.9816,0.9819,506
2011-12-01,00:50:00,0.9818,0.9818,0.9795,0.9796,1545
2011-12-01,00:55:00,0.9796,0.9802,0.9789,0.9800,1149
2011-12-01,01:00:00,0.9801,0.9810,0.9799,0.9809,923
2011-12-01,01:05:00,0.9809,0.9811,0.9807,0.9808,343
2011-12-01,01:10:00,0.9809,0.9810,0.9803,0.9804,473
2011-12-01,01:15:00,0.9804,0.9813,0.9804,0.9810,688
2011-12-01,01:20:00,0.9809,0.9815,0.9807,0.9814,408
2011-12-01,01:25:00,0.9815,0.9816,0.9812,0.9813,298
2011-12-01,01:30:00,0.9812,0.9815,0.9811,0.9812,273
2011-12-01,01:35:00,0.9812,0.9816,0.9810,0.9810,314
2011-12-01,01:40:00,0.9809,0.9811,0.9806,0.9809,203
2011-12-01,01:45:00,0.9808,0.9811,0.9808,0.9810,172
2011-12-01,01:50:00,0.9810,0.9814,0.9810,0.9814,471
2011-12-01,01:55:00,0.9815,0.9816,0.9810,0.9812,422
2011-12-01,02:00:00,0.9811,0.9814,0.9811,0.9813,577
2011-12-01,02:05:00,0.9813,0.9814,0.9808,0.9810,426
2011-12-01,02:10:00,0.9809,0.9811,0.9806,0.9807,171
2011-12-01,02:15:00,0.9807,0.9809,0.9806,0.9809,118
2011-12-01,02:20:00,0.9809,0.9812,0.9808,0.9812,243
2011-12-01,02:25:00,0.9813,0.9814,0.9810,0.9811,176
2011-12-01,02:30:00,0.9811,0.9814,0.9810,0.9814,247
2011-12-01,02:35:00,0.9813,0.9815,0.9812,0.9813,238
2011-12-01,02:40:00,0.9813,0.9815,0.9810,0.9811,247
2011-12-01,02:45:00,0.9811,0.9814,0.9810,0.9810,216
2011-12-01,02:50:00,0.9811,0.9811,0.9808,0.9808,410
2011-12-01,02:55:00,0.9807,0.9808,0.9803,0.9803,415
2011-12-01,03:00:00,0.9804,0.9807,0.9799,0.9807,240
2011-12-01,03:05:00,0.9808,0.9808,0.9801,0.9802,202
2011-12-01,03:10:00,0.9802,0.9805,0.9800,0.9802,138
2011-12-01,03:15:00,0.9802,0.9804,0.9802,0.9804,132
2011-12-01,03:20:00,0.9803,0.9805,0.9802,0.9804,117
2011-12-01,03:25:00,0.9804,0.9806,0.9802,0.9803,247
2011-12-01,03:30:00,0.9803,0.9806,0.9803,0.9805,335
2011-12-01,03:35:00,0.9805,0.9807,0.9804,0.9804,307
2011-12-01,03:40:00,0.9804,0.9804,0.9799,0.9801,290
2011-12-01,03:45:00,0.9801,0.9802,0.9796,0.9797,369
2011-12-01,03:50:00,0.9796,0.9799,0.9796,0.9798,251
2011-12-01,03:55:00,0.9799,0.9804,0.9796,0.9802,567
2011-12-01,04:00:00,0.9802,0.9803,0.9798,0.9799,393
2011-12-01,04:05:00,0.9799,0.9804,0.9798,0.9804,294
2011-12-01,04:10:00,0.9804,0.9807,0.9803,0.9805,274
2011-12-01,04:15:00,0.9805,0.9806,0.9803,0.9806,191
2011-12-01,04:20:00,0.9806,0.9807,0.9803,0.9803,106
2011-12-01,04:25:00,0.9803,0.9804,0.9802,0.9804,126
2011-12-01,04:30:00,0.9804,0.9807,0.9803,0.9806,166
2011-12-01,04:35:00,0.9805,0.9806,0.9803,0.9803,157
2011-12-01,04:40:00,0.9802,0.9805,0.9800,0.9802,408
2011-12-01,04:45:00,0.9802,0.9803,0.9799,0.9800,310
2011-12-01,04:50:00,0.9798,0.9801,0.9798,0.9801,359
2011-12-01,04:55:00,0.9800,0.9802,0.9795,0.9797,869
2011-12-01,05:00:00,0.9796,0.9803,0.9794,0.9801,230
2011-12-01,05:05:00,0.9801,0.9802,0.9801,0.9801,125
2011-12-01,05:10:00,0.9802,0.9803,0.9799,0.9802,58
2011-12-01,05:15:00,0.9803,0.9806,0.9803,0.9805,196
2011-12-01,05:20:00,0.9806,0.9807,0.9803,0.9804,53
2011-12-01,05:25:00,0.9803,0.9807,0.9803,0.9805,42
2011-12-01,05:30:00,0.9805,0.9807,0.9804,0.9806,41
2011-12-01,05:35:00,0.9806,0.9809,0.9806,0.9806,35
2011-12-01,05:40:00,0.9806,0.9807,0.9806,0.9807,8
2011-12-01,05:45:00,0.9808,0.9812,0.9808,0.9811,33
2011-12-01,05:50:00,0.9812,0.9818,0.9811,0.9817,56
2011-12-01,05:55:00,0.9816,0.9820,0.9814,0.9820,33
2011-12-01,06:00:00,0.9801,0.9801,0.9801,0.9801,1
2011-12-01,07:00:00,0.9811,0.9812,0.9804,0.9808,156
2011-12-01,07:05:00,0.9808,0.9812,0.9808,0.9811,81
2011-12-01,07:10:00,0.9812,0.9812,0.9810,0.9810,20
2011-12-01,07:15:00,0.9810,0.9810,0.9805,0.9808,235
2011-12-01,07:20:00,0.9808,0.9808,0.9805,0.9806,40
2011-12-01,07:25:00,0.9806,0.9806,0.9805,0.9805,17
2011-12-01,07:30:00,0.9806,0.9807,0.9804,0.9807,46
2011-12-01,07:35:00,0.9807,0.9809,0.9806,0.9808,25
2011-12-01,07:40:00,0.9808,0.9809,0.9807,0.9808,49
2011-12-01,07:45:00,0.9808,0.9812,0.9807,0.9812,19
2011-12-01,07:50:00,0.9811,0.9813,0.9810,0.9813,38
2011-12-01,07:55:00,0.9814,0.9817,0.9813,0.9816,96
2011-12-01,08:00:00,0.9816,0.9817,0.9815,0.9817,42
2011-12-01,08:05:00,0.9817,0.9819,0.9817,0.9818,45
2011-12-01,08:10:00,0.9818,0.9818,0.9816,0.9816,30
2011-12-01,08:15:00,0.9817,0.9817,0.9812,0.9812,27
2011-12-01,08:20:00,0.9813,0.9814,0.9810,0.9810,89
2011-12-01,08:25:00,0.9811,0.9817,0.9811,0.9817,69
2011-12-01,08:30:00,0.9816,0.9817,0.9813,0.9813,94
2011-12-01,08:35:00,0.9814,0.9815,0.9813,0.9814,27
2011-12-01,08:40:00,0.9813,0.9815,0.9813,0.9813,14
2011-12-01,08:45:00,0.9814,0.9816,0.9812,0.9816,41
2011-12-01,08:50:00,0.9816,0.9817,0.9811,0.9811,72
2011-12-01,08:55:00,0.9811,0.9812,0.9810,0.9812,47
2011-12-01,09:00:00,0.9812,0.9825,0.9811,0.9823,272
2011-12-01,09:05:00,0.9822,0.9822,0.9816,0.9818,74
2011-12-01,09:10:00,0.9819,0.9822,0.9818,0.9819,52
2011-12-01,09:15:00,0.9820,0.9824,0.9817,0.9822,143
2011-12-01,09:20:00,0.9822,0.9822,0.9818,0.9819,151
2011-12-01,09:25:00,0.9819,0.9820,0.9816,0.9816,37
2011-12-01,09:30:00,0.9815,0.9817,0.9813,0.9817,30
2011-12-01,09:35:00,0.9816,0.9816,0.9813,0.9813,41
2011-12-01,09:40:00,0.9811,0.9811,0.9808,0.9810,62
2011-12-01,09:45:00,0.9809,0.9810,0.9808,0.9808,37
2011-12-01,09:50:00,0.9809,0.9809,0.9805,0.9808,270
2011-12-01,09:55:00,0.9808,0.9808,0.9804,0.9807,70
2011-12-01,10:00:00,0.9809,0.9810,0.9808,0.9810,26
2011-12-01,10:05:00,0.9811,0.9811,0.9809,0.9810,16
2011-12-01,10:10:00,0.9810,0.9811,0.9809,0.9809,114
2011-12-01,10:15:00,0.9810,0.9810,0.9808,0.9808,91
2011-12-01,10:20:00,0.9806,0.9806,0.9805,0.9805,27
2011-12-01,10:25:00,0.9804,0.9808,0.9804,0.9807,77
2011-12-01,10:30:00,0.9806,0.9807,0.9804,0.9804,109
2011-12-01,10:35:00,0.9803,0.9804,0.9803,0.9803,16
2011-12-01,10:40:00,0.9804,0.9804,0.9801,0.9803,79
2011-12-01,10:45:00,0.9803,0.9804,0.9802,0.9802,7
2011-12-01,10:50:00,0.9804,0.9804,0.9804,0.9804,17
2011-12-01,10:55:00,0.9805,0.9805,0.9804,0.9804,4
2011-12-01,11:00:00,0.9805,0.9806,0.9804,0.9804,32
2011-12-01,11:05:00,0.9803,0.9803,0.9801,0.9802,18
2011-12-01,11:10:00,0.9803,0.9803,0.9803,0.9803,1
2011-12-01,11:15:00,0.9802,0.9802,0.9801,0.9801,6
2011-12-01,11:20:00,0.9802,0.9803,0.9802,0.9803,2
2011-12-01,11:25:00,0.9804,0.9804,0.9804,0.9804,50
2011-12-01,11:30:00,0.9804,0.9806,0.9804,0.9806,50
2011-12-01,11:35:00,0.9807,0.9808,0.9806,0.9806,15
2011-12-01,11:40:00,0.9806,0.9807,0.9805,0.9807,8
2011-12-01,11:45:00,0.9807,0.9807,0.9806,0.9806,37
2011-12-01,11:55:00,0.9807,0.9808,0.9807,0.9808,5
2011-12-01,12:00:00,0.9808,0.9811,0.9807,0.9811,54
2011-12-01,12:05:00,0.9811,0.9811,0.9810,0.9811,15
2011-12-01,12:15:00,0.9811,0.9811,0.9811,0.9811,2
2011-12-01,12:20:00,0.9811,0.9812,0.9809,0.9810,21
2011-12-01,12:25:00,0.9809,0.9811,0.9809,0.9811,4
2011-12-01,12:30:00,0.9810,0.9811,0.9810,0.9811,5
2011-12-01,12:35:00,0.9814,0.9825,0.9814,0.9825,132
2011-12-01,12:40:00,0.9824,0.9824,0.9821,0.9823,75
2011-12-01,12:45:00,0.9824,0.9825,0.9823,0.9824,58
2011-12-01,12:50:00,0.9826,0.9829,0.9826,0.9828,33
2011-12-01,12:55:00,0.9826,0.9826,0.9824,0.9826,15
2011-12-01,13:00:00,0.9824,0.9825,0.9823,0.9823,7
2011-12-01,13:05:00,0.9824,0.9824,0.9823,0.9823,3
2011-12-01,13:10:00,0.9824,0.9824,0.9821,0.9821,15
2011-12-01,13:15:00,0.9823,0.9823,0.9820,0.9820,28
2011-12-01,13:20:00,0.9820,0.9820,0.9814,0.9814,19
2011-12-01,13:25:00,0.9814,0.9816,0.9814,0.9815,8
2011-12-01,13:30:00,0.9814,0.9815,0.9814,0.9815,31
2011-12-01,13:35:00,0.9814,0.9815,0.9813,0.9814,7
2011-12-01,13:40:00,0.9813,0.9813,0.9811,0.9812,23
2011-12-01,13:45:00,0.9810,0.9810,0.9805,0.9807,311
2011-12-01,13:50:00,0.9807,0.9808,0.9806,0.9808,43
2011-12-01,13:55:00,0.9808,0.9808,0.9807,0.9807,36
2011-12-01,14:00:00,0.9806,0.9807,0.9806,0.9806,6
2011-12-01,14:05:00,0.9806,0.9807,0.9806,0.9807,6
2011-12-01,14:10:00,0.9806,0.9807,0.9805,0.9806,29
2011-12-01,14:15:00,0.9807,0.9811,0.9807,0.9811,93
2011-12-01,14:20:00,0.9811,0.9815,0.9811,0.9815,28
2011-12-01,14:25:00,0.9814,0.9814,0.9813,0.9814,27
2011-12-01,14:30:00,0.9814,0.9814,0.9812,0.9812,16
2011-12-01,14:35:00,0.9812,0.9812,0.9811,0.9812,81
2011-12-01,14:40:00,0.9811,0.9812,0.9810,0.9812,32
2011-12-01,14:45:00,0.9811,0.9812,0.9809,0.9810,96
2011-12-01,14:50:00,0.9809,0.9810,0.9805,0.9807,36
2011-12-01,14:55:00,0.9806,0.9812,0.9806,0.9810,117
2011-12-01,15:00:00,0.9809,0.9811,0.9805,0.9805,127
2011-12-01,15:05:00,0.9806,0.9807,0.9806,0.9806,84
2011-12-01,15:10:00,0.9808,0.9810,0.9806,0.9806,64
2011-12-01,15:15:00,0.9806,0.9808,0.9806,0.9807,56
2011-12-01,15:20:00,0.9808,0.9812,0.9807,0.9807,124
2011-12-01,15:25:00,0.9808,0.9812,0.9807,0.9811,63
2011-12-01,15:30:00,0.9811,0.9811,0.9804,0.9804,96
2011-12-01,15:35:00,0.9805,0.9805,0.9802,0.9802,95
2011-12-01,15:40:00,0.9802,0.9804,0.9801,0.9804,54
2011-12-01,15:45:00,0.9802,0.9803,0.9794,0.9796,189
2011-12-01,15:50:00,0.9796,0.9796,0.9789,0.9791,206
2011-12-01,15:55:00,0.9792,0.9799,0.9791,0.9791,97
2011-12-01,16:00:00,0.9792,0.9796,0.9791,0.9793,163
2011-12-01,16:05:00,0.9793,0.9796,0.9791,0.9794,171
2011-12-01,16:10:00,0.9794,0.9795,0.9792,0.9795,226
2011-12-01,16:15:00,0.9795,0.9803,0.9794,0.9803,213
2011-12-01,16:20:00,0.9803,0.9803,0.9799,0.9799,119
2011-12-01,16:25:00,0.9798,0.9799,0.9786,0.9788,293
2011-12-01,16:30:00,0.9788,0.9788,0.9781,0.9784,296
2011-12-01,16:35:00,0.9785,0.9786,0.9778,0.9780,254
2011-12-01,16:40:00,0.9781,0.9785,0.9778,0.9782,276
2011-12-01,16:45:00,0.9782,0.9783,0.9779,0.9783,157
2011-12-01,16:50:00,0.9783,0.9784,0.9779,0.9782,238
2011-12-01,16:55:00,0.9782,0.9791,0.9782,0.9791,122
2011-12-01,17:00:00,0.9790,0.9797,0.9789,0.9792,323
2011-12-01,17:05:00,0.9792,0.9796,0.9786,0.9786,170
2011-12-01,17:10:00,0.9786,0.9789,0.9783,0.9789,262
2011-12-01,17:15:00,0.9789,0.9792,0.9788,0.9791,100
2011-12-01,17:20:00,0.9789,0.9792,0.9786,0.9792,148
2011-12-01,17:25:00,0.9792,0.9802,0.9792,0.9800,305
2011-12-01,17:30:00,0.9801,0.9803,0.9797,0.9803,67
2011-12-01,17:35:00,0.9801,0.9805,0.9800,0.9804,107
2011-12-01,17:40:00,0.9804,0.9809,0.9802,0.9808,178
2011-12-01,17:45:00,0.9807,0.9811,0.9806,0.9809,110
2011-12-01,17:50:00,0.9810,0.9810,0.9803,0.9805,116
2011-12-01,17:55:00,0.9807,0.9813,0.9806,0.9811,132
2011-12-01,18:00:00,0.9810,0.9814,0.9810,0.9812,362
2011-12-01,18:05:00,0.9812,0.9818,0.9811,0.9816,481
2011-12-01,18:10:00,0.9817,0.9819,0.9815,0.9817,318
2011-12-01,18:15:00,0.9817,0.9817,0.9806,0.9808,242
2011-12-01,18:20:00,0.9809,0.9819,0.9808,0.9818,177
2011-12-01,18:25:00,0.9818,0.9819,0.9810,0.9812,111
2011-12-01,18:30:00,0.9811,0.9813,0.9809,0.9810,152
2011-12-01,18:35:00,0.9809,0.9816,0.9808,0.9812,261
2011-12-01,18:40:00,0.9811,0.9814,0.9809,0.9809,115
2011-12-01,18:45:00,0.9809,0.9813,0.9808,0.9811,148
2011-12-01,18:50:00,0.9812,0.9813,0.9810,0.9811,104
2011-12-01,18:55:00,0.9812,0.9814,0.9811,0.9812,154
2011-12-01,19:00:00,0.9812,0.9813,0.9807,0.9808,147
2011-12-01,19:05:00,0.9807,0.9808,0.9802,0.9803,194
2011-12-01,19:10:00,0.9802,0.9802,0.9796,0.9798,349
2011-12-01,19:15:00,0.9797,0.9798,0.9795,0.9798,235
2011-12-01,19:20:00,0.9798,0.9800,0.9797,0.9797,67
2011-12-01,19:25:00,0.9797,0.9799,0.9795,0.9799,85
2011-12-01,19:30:00,0.9799,0.9803,0.9798,0.9803,84
2011-12-01,19:35:00,0.9803,0.9805,0.9800,0.9802,137
2011-12-01,19:40:00,0.9800,0.9801,0.9798,0.9798,118
2011-12-01,19:45:00,0.9798,0.9801,0.9798,0.9798,87
2011-12-01,19:50:00,0.9798,0.9802,0.9797,0.9802,181
2011-12-01,19:55:00,0.9801,0.9804,0.9800,0.9801,99
2011-12-01,20:00:00,0.9802,0.9808,0.9800,0.9804,142
2011-12-01,20:05:00,0.9803,0.9810,0.9803,0.9810,179
2011-12-01,20:10:00,0.9810,0.9811,0.9806,0.9808,177
2011-12-01,20:15:00,0.9807,0.9808,0.9805,0.9807,135
2011-12-01,20:20:00,0.9808,0.9813,0.9808,0.9813,176
2011-12-01,20:25:00,0.9811,0.9812,0.9808,0.9810,161
2011-12-01,20:30:00,0.9810,0.9816,0.9810,0.9814,367
2011-12-01,20:35:00,0.9813,0.9819,0.9812,0.9818,424
2011-12-01,20:40:00,0.9818,0.9822,0.9816,0.9821,202
2011-12-01,20:45:00,0.9820,0.9825,0.9819,0.9824,273
2011-12-01,20:50:00,0.9824,0.9827,0.9819,0.9827,234
2011-12-01,20:55:00,0.9826,0.9826,0.9823,0.9824,290
2011-12-01,21:00:00,0.9825,0.9829,0.9822,0.9822,274
2011-12-01,21:05:00,0.9823,0.9823,0.9819,0.9820,216
2011-12-01,21:10:00,0.9819,0.9819,0.9815,0.9816,371
2011-12-01,21:15:00,0.9817,0.9828,0.9817,0.9823,495
2011-12-01,21:20:00,0.9823,0.9824,0.9815,0.9816,940
2011-12-01,21:25:00,0.9817,0.9820,0.9814,0.9819,414
2011-12-01,21:30:00,0.9819,0.9819,0.9810,0.9814,663
2011-12-01,21:35:00,0.9813,0.9813,0.9809,0.9811,630
2011-12-01,21:40:00,0.9811,0.9811,0.9801,0.9803,603
2011-12-01,21:45:00,0.9803,0.9808,0.9799,0.9807,1029
2011-12-01,21:50:00,0.9807,0.9810,0.9802,0.9805,346
2011-12-01,21:55:00,0.9805,0.9809,0.9804,0.9809,233
2011-12-01,22:00:00,0.9808,0.9809,0.9803,0.9805,182
2011-12-01,22:05:00,0.9805,0.9810,0.9804,0.9810,465
2011-12-01,22:10:00,0.9809,0.9811,0.9808,0.9810,196
2011-12-01,22:15:00,0.9810,0.9812,0.9809,0.9811,564
2011-12-01,22:20:00,0.9810,0.9810,0.9808,0.9810,340
2011-12-01,22:25:00,0.9810,0.9815,0.9810,0.9814,293
2011-12-01,22:30:00,0.9814,0.9823,0.9813,0.9823,813
2011-12-01,22:35:00,0.9823,0.9824,0.9819,0.9820,699
2011-12-01,22:40:00,0.9821,0.9832,0.9821,0.9831,1068
2011-12-01,22:45:00,0.9830,0.9832,0.9827,0.9829,809
2011-12-01,22:50:00,0.9828,0.9831,0.9827,0.9830,391
2011-12-01,22:55:00,0.9830,0.9836,0.9829,0.9835,953
2011-12-01,23:00:00,0.9836,0.9850,0.9830,0.9848,2333
2011-12-01,23:05:00,0.9847,0.9849,0.9844,0.9846,1382
2011-12-01,23:10:00,0.9846,0.9848,0.9839,0.9840,733
2011-12-01,23:15:00,0.9840,0.9848,0.9839,0.9845,1045
2011-12-01,23:20:00,0.9845,0.9845,0.9838,0.9843,506
2011-12-01,23:25:00,0.9843,0.9851,0.9843,0.9847,1060
2011-12-01,23:30:00,0.9847,0.9847,0.9839,0.9840,798
2011-12-01,23:35:00,0.9841,0.9841,0.9832,0.9838,754
2011-12-01,23:40:00,0.9838,0.9838,0.9830,0.9836,697
2011-12-01,23:45:00,0.9835,0.9836,0.9824,0.9824,2041
2011-12-01,23:50:00,0.9824,0.9831,0.9823,0.9825,2181
2011-12-01,23:55:00,0.9825,0.9826,0.9822,0.9825,2199
2011-12-02,00:00:00,0.9825,0.9826,0.9821,0.9822,1227
2011-12-02,00:05:00,0.9823,0.9825,0.9820,0.9821,944
2011-12-02,00:10:00,0.9820,0.9820,0.9809,0.9810,1750
2011-12-02,00:15:00,0.9810,0.9812,0.9805,0.9808,2054
2011-12-02,00:20:00,0.9807,0.9812,0.9806,0.9812,751
2011-12-02,00:25:00,0.9812,0.9814,0.9808,0.9811,1015
2011-12-02,00:30:00,0.9811,0.9812,0.9806,0.9811,638
2011-12-02,00:35:00,0.9811,0.9813,0.9808,0.9812,580
2011-12-02,00:40:00,0.9812,0.9816,0.9809,0.9810,510
2011-12-02,00:45:00,0.9810,0.9811,0.9808,0.9811,285
2011-12-02,00:50:00,0.9812,0.9820,0.9812,0.9814,944
2011-12-02,00:55:00,0.9814,0.9825,0.9812,0.9825,800
2011-12-02,01:00:00,0.9825,0.9827,0.9820,0.9822,1372
2011-12-02,01:05:00,0.9822,0.9827,0.9820,0.9821,378
2011-12-02,01:10:00,0.9822,0.9823,0.9817,0.9822,439
2011-12-02,01:15:00,0.9822,0.9824,0.9820,0.9824,421
2011-12-02,01:20:00,0.9824,0.9826,0.9820,0.9826,492
2011-12-02,01:25:00,0.9827,0.9830,0.9824,0.9828,697
2011-12-02,01:30:00,0.9827,0.9841,0.9827,0.9839,1052
2011-12-02,01:35:00,0.9840,0.9845,0.9838,0.9845,407
2011-12-02,01:40:00,0.9845,0.9850,0.9843,0.9848,715
2011-12-02,01:45:00,0.9849,0.9851,0.9845,0.9851,541
2011-12-02,01:50:00,0.9850,0.9861,0.9849,0.9857,1436
2011-12-02,01:55:00,0.9858,0.9858,0.9842,0.9842,3561
2011-12-02,02:00:00,0.9842,0.9847,0.9839,0.9844,1685
2011-12-02,02:05:00,0.9843,0.9844,0.9838,0.9838,693
2011-12-02,02:10:00,0.9839,0.9847,0.9839,0.9845,465
2011-12-02,02:15:00,0.9844,0.9847,0.9842,0.9847,326
2011-12-02,02:20:00,0.9847,0.9855,0.9846,0.9852,1034
2011-12-02,02:25:00,0.9853,0.9857,0.9853,0.9856,707
2011-12-02,02:30:00,0.9855,0.9857,0.9854,0.9855,400
2011-12-02,02:35:00,0.9855,0.9855,0.9852,0.9855,326
2011-12-02,02:40:00,0.9854,0.9859,0.9854,0.9857,604
2011-12-02,02:45:00,0.9857,0.9859,0.9855,0.9858,473
2011-12-02,02:50:00,0.9859,0.9859,0.9856,0.9856,442
2011-12-02,02:55:00,0.9855,0.9860,0.9854,0.9860,642
2011-12-02,03:00:00,0.9859,0.9860,0.9854,0.9855,502
2011-12-02,03:05:00,0.9855,0.9857,0.9852,0.9855,597
2011-12-02,03:10:00,0.9855,0.9856,0.9851,0.9852,270
2011-12-02,03:15:00,0.9853,0.9856,0.9852,0.9852,872
2011-12-02,03:20:00,0.9852,0.9855,0.9850,0.9852,165
2011-12-02,03:25:00,0.9853,0.9856,0.9853,0.9856,280
2011-12-02,03:30:00,0.9855,0.9855,0.9851,0.9851,330
2011-12-02,03:35:00,0.9851,0.9852,0.9849,0.9852,400
2011-12-02,03:40:00,0.9851,0.9851,0.9848,0.9848,500
2011-12-02,03:45:00,0.9848,0.9853,0.9848,0.9851,220
2011-12-02,03:50:00,0.9852,0.9852,0.9849,0.9852,215
2011-12-02,03:55:00,0.9852,0.9853,0.9850,0.9852,985
2011-12-02,04:00:00,0.9852,0.9852,0.9847,0.9848,528
2011-12-02,04:05:00,0.9848,0.9849,0.9843,0.9844,196
2011-12-02,04:10:00,0.9844,0.9849,0.9843,0.9849,427
2011-12-02,04:15:00,0.9848,0.9852,0.9848,0.9850,195
2011-12-02,04:20:00,0.9851,0.9854,0.9850,0.9853,162
2011-12-02,04:25:00,0.9853,0.9856,0.9852,0.9856,234
2011-12-02,04:30:00,0.9855,0.9856,0.9854,0.9856,125
2011-12-02,04:35:00,0.9855,0.9856,0.9853,0.9854,218
2011-12-02,04:40:00,0.9855,0.9856,0.9852,0.9852,264
2011-12-02,04:45:00,0.9852,0.9856,0.9850,0.9856,325
2011-12-02,04:50:00,0.9855,0.9857,0.9853,0.9854,265
2011-12-02,04:55:00,0.9855,0.9856,0.9853,0.9856,262
2011-12-02,05:00:00,0.9855,0.9856,0.9854,0.9855,53
2011-12-02,05:05:00,0.9854,0.9856,0.9853,0.9856,45
2011-12-02,05:10:00,0.9856,0.9857,0.9855,0.9856,42
2011-12-02,05:15:00,0.9855,0.9856,0.9855,0.9855,68
2011-12-02,05:20:00,0.9855,0.9856,0.9854,0.9854,23
2011-12-02,05:25:00,0.9854,0.9855,0.9854,0.9855,2
2011-12-02,05:30:00,0.9855,0.9857,0.9853,0.9857,61
2011-12-02,05:35:00,0.9857,0.9858,0.9853,0.9857,57
2011-12-02,05:40:00,0.9858,0.9858,0.9858,0.9858,12
2011-12-02,05:45:00,0.9857,0.9858,0.9857,0.9857,5
2011-12-02,05:50:00,0.9858,0.9859,0.9858,0.9859,5
2011-12-02,05:55:00,0.9859,0.9860,0.9858,0.9859,13
2011-12-02,06:00:00,0.9852,0.9852,0.9852,0.9852,1
2011-12-02,07:00:00,0.9858,0.9858,0.9852,0.9856,58
2011-12-02,07:05:00,0.9855,0.9855,0.9854,0.9854,2
2011-12-02,07:10:00,0.9855,0.9858,0.9855,0.9858,16
2011-12-02,07:15:00,0.9855,0.9857,0.9855,0.9856,24
2011-12-02,07:20:00,0.9856,0.9856,0.9856,0.9856,3
2011-12-02,07:25:00,0.9855,0.9856,0.9855,0.9856,4
2011-12-02,07:30:00,0.9855,0.9856,0.9855,0.9855,6
2011-12-02,07:35:00,0.9855,0.9855,0.9855,0.9855,5
2011-12-02,07:40:00,0.9855,0.9856,0.9853,0.9853,45
2011-12-02,07:45:00,0.9854,0.9854,0.9852,0.9853,18
2011-12-02,07:50:00,0.9853,0.9853,0.9851,0.9852,20
2011-12-02,07:55:00,0.9853,0.9854,0.9853,0.9854,16
2011-12-02,08:00:00,0.9854,0.9858,0.9854,0.9858,61
2011-12-02,08:05:00,0.9859,0.9860,0.9858,0.9860,60
2011-12-02,08:10:00,0.9859,0.9860,0.9857,0.9860,27
2011-12-02,08:15:00,0.9859,0.9859,0.9858,0.9859,5
2011-12-02,08:20:00,0.9859,0.9859,0.9859,0.9859,3
2011-12-02,08:25:00,0.9859,0.9859,0.9858,0.9858,8
2011-12-02,08:30:00,0.9859,0.9859,0.9858,0.9859,7
2011-12-02,08:35:00,0.9858,0.9858,0.9856,0.9857,58
2011-12-02,08:40:00,0.9856,0.9856,0.9854,0.9856,41
2011-12-02,08:45:00,0.9857,0.9860,0.9857,0.9860,32
2011-12-02,08:50:00,0.9859,0.9861,0.9859,0.9859,51
2011-12-02,08:55:00,0.9858,0.9863,0.9858,0.9861,102
2011-12-02,09:00:00,0.9861,0.9861,0.9857,0.9858,60
2011-12-02,09:05:00,0.9856,0.9858,0.9856,0.9858,9
2011-12-02,09:10:00,0.9858,0.9860,0.9858,0.9858,30
2011-12-02,09:15:00,0.9858,0.9859,0.9856,0.9859,21
2011-12-02,09:20:00,0.9858,0.9859,0.9858,0.9859,9
2011-12-02,09:25:00,0.9857,0.9857,0.9855,0.9855,3
2011-12-02,09:30:00,0.9855,0.9855,0.9853,0.9854,54
2011-12-02,09:35:00,0.9855,0.9855,0.9855,0.9855,2
2011-12-02,09:40:00,0.9853,0.9853,0.9851,0.9851,6
2011-12-02,09:45:00,0.9851,0.9854,0.9850,0.9853,39
2011-12-02,09:50:00,0.9853,0.9855,0.9853,0.9854,11
2011-12-02,09:55:00,0.9855,0.9856,0.9854,0.9854,9
2011-12-02,10:00:00,0.9855,0.9856,0.9855,0.9855,25
2011-12-02,10:05:00,0.9858,0.9858,0.9855,0.9857,4
2011-12-02,10:10:00,0.9856,0.9856,0.9856,0.9856,2
2011-12-02,10:20:00,0.9856,0.9856,0.9855,0.9856,7
2011-12-02,10:30:00,0.9854,0.9855,0.9854,0.9855,15
2011-12-02,10:35:00,0.9856,0.9856,0.9855,0.9855,59
2011-12-02,10:40:00,0.9855,0.9855,0.9855,0.9855,10
2011-12-02,10:45:00,0.9855,0.9855,0.9852,0.9852,42
2011-12-02,10:50:00,0.9852,0.9854,0.9852,0.9854,7
2011-12-02,10:55:00,0.9854,0.9854,0.9851,0.9852,20
2011-12-02,11:00:00,0.9852,0.9852,0.9851,0.9851,4
2011-12-02,11:05:00,0.9851,0.9851,0.9850,0.9850,26
2011-12-02,11:10:00,0.9850,0.9851,0.9849,0.9849,8
2011-12-02,11:15:00,0.9849,0.9849,0.9849,0.9849,6
2011-12-02,11:20:00,0.9849,0.9849,0.9849,0.9849,8
2011-12-02,11:25:00,0.9849,0.9849,0.9848,0.9848,13
2011-12-02,11:30:00,0.9849,0.9849,0.9846,0.9847,11
2011-12-02,11:35:00,0.9847,0.9847,0.9846,0.9847,44
2011-12-02,11:40:00,0.9846,0.9848,0.9846,0.9848,10
2011-12-02,11:45:00,0.9848,0.9849,0.9847,0.9849,7
2011-12-02,11:50:00,0.9846,0.9848,0.9846,0.9848,8
2011-12-02,11:55:00,0.9847,0.9850,0.9847,0.9850,33
2011-12-02,12:00:00,0.9850,0.9850,0.9850,0.9850,2
2011-12-02,12:05:00,0.9849,0.9852,0.9849,0.9852,7
2011-12-02,12:10:00,0.9852,0.9854,0.9852,0.9853,9
2011-12-02,12:15:00,0.9851,0.9851,0.9851,0.9851,2
2011-12-02,12:20:00,0.9852,0.9852,0.9852,0.9852,2
2011-12-02,12:25:00,0.9850,0.9850,0.9847,0.9848,74
2011-12-02,12:30:00,0.9848,0.9853,0.9848,0.9853,57
2011-12-02,12:35:00,0.9852,0.9855,0.9852,0.9854,43
2011-12-02,12:40:00,0.9854,0.9856,0.9854,0.9855,107
2011-12-02,12:45:00,0.9855,0.9856,0.9853,0.9853,80
2011-12-02,12:50:00,0.9853,0.9858,0.9852,0.9856,44
2011-12-02,12:55:00,0.9855,0.9856,0.9855,0.9855,11
2011-12-02,13:00:00,0.9855,0.9857,0.9854,0.9854,20
2011-12-02,13:05:00,0.9854,0.9857,0.9854,0.9857,6
2011-12-02,13:10:00,0.9855,0.9855,0.9855,0.9855,1
2011-12-02,13:15:00,0.9856,0.9856,0.9856,0.9856,3
2011-12-02,13:20:00,0.9855,0.9857,0.9855,0.9857,28
2011-12-02,13:25:00,0.9857,0.9857,0.9854,0.9854,28
2011-12-02,13:30:00,0.9854,0.9855,0.9854,0.9855,12
2011-12-02,13:35:00,0.9854,0.9854,0.9850,0.9850,43
2011-12-02,13:40:00,0.9849,0.9851,0.9849,0.9849,10
2011-12-02,13:45:00,0.9850,0.9851,0.9850,0.9851,16
2011-12-02,13:50:00,0.9850,0.9851,0.9850,0.9850,22
2011-12-02,13:55:00,0.9850,0.9852,0.9850,0.9852,34
2011-12-02,14:00:00,0.9853,0.9854,0.9851,0.9852,60
2011-12-02,14:05:00,0.9852,0.9853,0.9851,0.9852,34
2011-12-02,14:10:00,0.9853,0.9853,0.9853,0.9853,5
2011-12-02,14:15:00,0.9854,0.9856,0.9854,0.9856,15
2011-12-02,14:20:00,0.9854,0.9855,0.9853,0.9853,33
2011-12-02,14:25:00,0.9855,0.9856,0.9855,0.9855,8
2011-12-02,14:30:00,0.9855,0.9857,0.9854,0.9857,41
2011-12-02,14:35:00,0.9857,0.9857,0.9856,0.9856,13
2011-12-02,14:40:00,0.9857,0.9857,0.9855,0.9856,112
2011-12-02,14:45:00,0.9856,0.9857,0.9854,0.9854,113
2011-12-02,14:50:00,0.9854,0.9854,0.9848,0.9848,77
2011-12-02,14:55:00,0.9849,0.9853,0.9849,0.9850,115
2011-12-02,15:00:00,0.9850,0.9857,0.9850,0.9857,150
2011-12-02,15:05:00,0.9857,0.9857,0.9854,0.9855,108
2011-12-02,15:10:00,0.9854,0.9855,0.9853,0.9854,38
2011-12-02,15:15:00,0.9855,0.9857,0.9854,0.9856,73
2011-12-02,15:20:00,0.9855,0.9856,0.9855,0.9856,22
2011-12-02,15:25:00,0.9857,0.9861,0.9857,0.9860,87
2011-12-02,15:30:00,0.9860,0.9862,0.9860,0.9861,100
2011-12-02,15:35:00,0.9861,0.9861,0.9860,0.9861,31
2011-12-02,15:40:00,0.9862,0.9865,0.9861,0.9863,91
2011-12-02,15:45:00,0.9862,0.9864,0.9860,0.9860,89
2011-12-02,15:50:00,0.9861,0.9869,0.9860,0.9864,461
2011-12-02,15:55:00,0.9865,0.9865,0.9861,0.9863,225
2011-12-02,16:00:00,0.9864,0.9869,0.9859,0.9862,496
2011-12-02,16:05:00,0.9862,0.9865,0.9860,0.9865,199
2011-12-02,16:10:00,0.9865,0.9865,0.9860,0.9863,264
2011-12-02,16:15:00,0.9862,0.9869,0.9862,0.9864,352
2011-12-02,16:20:00,0.9862,0.9867,0.9861,0.9864,180
2011-12-02,16:25:00,0.9864,0.9868,0.9864,0.9865,63
2011-12-02,16:30:00,0.9864,0.9869,0.9862,0.9868,118
2011-12-02,16:35:00,0.9868,0.9874,0.9867,0.9874,316
2011-12-02,16:40:00,0.9874,0.9876,0.9872,0.9874,139
2011-12-02,16:45:00,0.9873,0.9876,0.9873,0.9875,114
2011-12-02,16:50:00,0.9875,0.9876,0.9872,0.9873,108
2011-12-02,16:55:00,0.9872,0.9872,0.9866,0.9866,213
2011-12-02,17:00:00,0.9867,0.9867,0.9861,0.9864,320
2011-12-02,17:05:00,0.9864,0.9870,0.9863,0.9869,232
2011-12-02,17:10:00,0.9869,0.9871,0.9868,0.9871,320
2011-12-02,17:15:00,0.9870,0.9877,0.9870,0.9875,220
2011-12-02,17:20:00,0.9874,0.9877,0.9874,0.9874,54
2011-12-02,17:25:00,0.9874,0.9875,0.9872,0.9872,49
2011-12-02,17:30:00,0.9872,0.9872,0.9871,0.9871,37
2011-12-02,17:35:00,0.9870,0.9870,0.9864,0.9865,200
2011-12-02,17:40:00,0.9864,0.9866,0.9861,0.9865,259
2011-12-02,17:45:00,0.9865,0.9867,0.9859,0.9867,621
2011-12-02,17:50:00,0.9867,0.9879,0.9867,0.9878,638
2011-12-02,17:55:00,0.9878,0.9883,0.9877,0.9879,495
2011-12-02,18:00:00,0.9878,0.9881,0.9876,0.9880,141
2011-12-02,18:05:00,0.9880,0.9883,0.9880,0.9882,63
2011-12-02,18:10:00,0.9881,0.9882,0.9879,0.9880,86
2011-12-02,18:15:00,0.9881,0.9882,0.9878,0.9879,139
2011-12-02,18:20:00,0.9879,0.9881,0.9878,0.9878,57
2011-12-02,18:25:00,0.9877,0.9878,0.9874,0.9877,125
2011-12-02,18:30:00,0.9877,0.9879,0.9876,0.9877,53
2011-12-02,18:35:00,0.9878,0.9878,0.9874,0.9874,104
2011-12-02,18:40:00,0.9872,0.9875,0.9872,0.9873,99
2011-12-02,18:45:00,0.9872,0.9872,0.9868,0.9868,100
2011-12-02,18:50:00,0.9870,0.9880,0.9869,0.9880,184
2011-12-02,18:55:00,0.9881,0.9885,0.9879,0.9883,160
2011-12-02,19:00:00,0.9883,0.9883,0.9880,0.9883,103
2011-12-02,19:05:00,0.9882,0.9885,0.9882,0.9883,130
2011-12-02,19:10:00,0.9882,0.9885,0.9880,0.9884,173
2011-12-02,19:15:00,0.9883,0.9887,0.9883,0.9887,165
2011-12-02,19:20:00,0.9887,0.9892,0.9886,0.9890,374
2011-12-02,19:25:00,0.9890,0.9890,0.9884,0.9885,78
2011-12-02,19:30:00,0.9886,0.9891,0.9886,0.9889,92
2011-12-02,19:35:00,0.9890,0.9893,0.9890,0.9893,150
2011-12-02,19:40:00,0.9892,0.9899,0.9892,0.9897,433
2011-12-02,19:45:00,0.9897,0.9906,0.9894,0.9897,961
2011-12-02,19:50:00,0.9898,0.9906,0.9896,0.9904,528
2011-12-02,19:55:00,0.9904,0.9917,0.9902,0.9904,1182
2011-12-02,20:00:00,0.9903,0.9903,0.9863,0.9871,4063
2011-12-02,20:05:00,0.9870,0.9872,0.9861,0.9867,482
2011-12-02,20:10:00,0.9867,0.9874,0.9867,0.9870,157
2011-12-02,20:15:00,0.9869,0.9873,0.9863,0.9872,271
2011-12-02,20:20:00,0.9872,0.9891,0.9871,0.9891,407
2011-12-02,20:25:00,0.9892,0.9895,0.9887,0.9887,509
2011-12-02,20:30:00,0.9888,0.9891,0.9886,0.9890,230
2011-12-02,20:35:00,0.9890,0.9892,0.9886,0.9889,176
2011-12-02,20:40:00,0.9889,0.9892,0.9886,0.9887,459
2011-12-02,20:45:00,0.9887,0.9888,0.9875,0.9877,458
2011-12-02,20:50:00,0.9877,0.9878,0.9872,0.9875,241
2011-12-02,20:55:00,0.9876,0.9878,0.9875,0.9876,90
2011-12-02,21:00:00,0.9875,0.9877,0.9865,0.9865,731
2011-12-02,21:05:00,0.9866,0.9869,0.9860,0.9862,428
2011-12-02,21:10:00,0.9861,0.9862,0.9857,0.9861,387
2011-12-02,21:15:00,0.9860,0.9874,0.9860,0.9874,606
2011-12-02,21:20:00,0.9875,0.9877,0.9869,0.9871,401
2011-12-02,21:25:00,0.9871,0.9874,0.9866,0.9870,332
2011-12-02,21:30:00,0.9872,0.9900,0.9872,0.9877,2371
2011-12-02,21:35:00,0.9877,0.9877,0.9866,0.9867,903
2011-12-02,21:40:00,0.9866,0.9868,0.9853,0.9853,675
2011-12-02,21:45:00,0.9853,0.9857,0.9848,0.9855,746
2011-12-02,21:50:00,0.9855,0.9864,0.9854,0.9862,994
2011-12-02,21:55:00,0.9861,0.9862,0.9855,0.9861,285
2011-12-02,22:00:00,0.9861,0.9864,0.9857,0.9861,490
2011-12-02,22:05:00,0.9861,0.9863,0.9854,0.9855,930
2011-12-02,22:10:00,0.9855,0.9868,0.9854,0.9861,1056
2011-12-02,22:15:00,0.9861,0.9861,0.9855,0.9857,306
2011-12-02,22:20:00,0.9858,0.9859,0.9855,0.9858,265
2011-12-02,22:25:00,0.9858,0.9867,0.9858,0.9867,469
2011-12-02,22:30:00,0.9866,0.9868,0.9852,0.9853,559
2011-12-02,22:35:00,0.9853,0.9855,0.9832,0.9836,3553
2011-12-02,22:40:00,0.9835,0.9835,0.9820,0.9824,2027
2011-12-02,22:45:00,0.9824,0.9833,0.9820,0.9830,895
2011-12-02,22:50:00,0.9831,0.9837,0.9830,0.9836,1222
2011-12-02,22:55:00,0.9836,0.9843,0.9835,0.9842,769
2011-12-02,23:00:00,0.9842,0.9843,0.9839,0.9840,530
2011-12-02,23:05:00,0.9841,0.9843,0.9835,0.9839,684
2011-12-02,23:10:00,0.9840,0.9848,0.9840,0.9845,435
2011-12-02,23:15:00,0.9846,0.9851,0.9846,0.9849,433
2011-12-02,23:20:00,0.9850,0.9851,0.9846,0.9847,321
2011-12-02,23:25:00,0.9847,0.9849,0.9843,0.9846,375
2011-12-02,23:30:00,0.9847,0.9849,0.9842,0.9844,641
2011-12-02,23:35:00,0.9843,0.9846,0.9840,0.9845,569
2011-12-02,23:40:00,0.9845,0.9845,0.9836,0.9840,437
2011-12-02,23:45:00,0.9839,0.9840,0.9834,0.9836,435
2011-12-02,23:50:00,0.9836,0.9843,0.9835,0.9843,193
2011-12-02,23:55:00,0.9844,0.9849,0.9843,0.9845,643
2011-12-03,00:00:00,0.9844,0.9846,0.9834,0.9835,852
2011-12-03,00:05:00,0.9835,0.9836,0.9825,0.9830,908
2011-12-03,00:10:00,0.9829,0.9839,0.9829,0.9836,1259
2011-12-03,00:15:00,0.9835,0.9838,0.9826,0.9838,1401
2011-12-03,00:20:00,0.9837,0.9840,0.9832,0.9838,586
2011-12-03,00:25:00,0.9837,0.9838,0.9833,0.9838,719
2011-12-03,00:30:00,0.9839,0.9842,0.9833,0.9835,841
2011-12-03,00:35:00,0.9836,0.9837,0.9827,0.9831,407
2011-12-03,00:40:00,0.9830,0.9833,0.9827,0.9829,793
2011-12-03,00:45:00,0.9830,0.9832,0.9827,0.9827,379
2011-12-03,00:50:00,0.9826,0.9836,0.9826,0.9836,699
2011-12-03,00:55:00,0.9837,0.9838,0.9832,0.9834,713
2011-12-03,01:00:00,0.9834,0.9835,0.9824,0.9827,554
2011-12-03,01:05:00,0.9828,0.9832,0.9826,0.9831,295
2011-12-03,01:10:00,0.9832,0.9836,0.9832,0.9834,479
2011-12-03,01:15:00,0.9834,0.9836,0.9830,0.9834,299
2011-12-03,01:20:00,0.9834,0.9837,0.9832,0.9835,189
2011-12-03,01:25:00,0.9834,0.9835,0.9830,0.9830,373
2011-12-03,01:30:00,0.9830,0.9831,0.9827,0.9831,203
2011-12-03,01:35:00,0.9831,0.9831,0.9827,0.9828,233
2011-12-03,01:40:00,0.9829,0.9829,0.9825,0.9826,204
2011-12-03,01:45:00,0.9825,0.9829,0.9823,0.9827,281
2011-12-03,01:50:00,0.9827,0.9829,0.9826,0.9829,160
2011-12-03,01:55:00,0.9828,0.9828,0.9820,0.9820,340
2011-12-03,02:00:00,0.9820,0.9820,0.9816,0.9819,391
2011-12-03,02:05:00,0.9818,0.9821,0.9816,0.9819,384
2011-12-03,02:10:00,0.9818,0.9819,0.9810,0.9810,1154
2011-12-03,02:15:00,0.9811,0.9816,0.9810,0.9816,214
2011-12-03,02:20:00,0.9815,0.9818,0.9815,0.9817,237
2011-12-03,02:25:00,0.9815,0.9816,0.9813,0.9814,101
2011-12-03,02:30:00,0.9814,0.9814,0.9806,0.9806,418
2011-12-03,02:35:00,0.9806,0.9807,0.9805,0.9806,220
2011-12-03,02:40:00,0.9806,0.9812,0.9806,0.9810,342
2011-12-03,02:45:00,0.9810,0.9819,0.9810,0.9817,267
2011-12-03,02:50:00,0.9817,0.9819,0.9813,0.9813,155
2011-12-03,02:55:00,0.9814,0.9818,0.9814,0.9817,263
2011-12-03,03:00:00,0.9818,0.9819,0.9815,0.9815,223
2011-12-03,03:05:00,0.9814,0.9815,0.9807,0.9815,692
2011-12-03,03:10:00,0.9815,0.9818,0.9813,0.9817,286
2011-12-03,03:15:00,0.9817,0.9819,0.9816,0.9818,334
2011-12-03,03:20:00,0.9818,0.9823,0.9816,0.9823,191
2011-12-03,03:25:00,0.9823,0.9824,0.9822,0.9822,143
2011-12-03,03:30:00,0.9822,0.9824,0.9818,0.9819,261
2011-12-03,03:35:00,0.9819,0.9819,0.9816,0.9818,135
2011-12-03,03:40:00,0.9817,0.9820,0.9817,0.9819,150
2011-12-03,03:45:00,0.9819,0.9822,0.9819,0.9820,379
2011-12-03,03:50:00,0.9821,0.9821,0.9818,0.9820,130
2011-12-03,03:55:00,0.9821,0.9822,0.9818,0.9821,414
2011-12-03,04:00:00,0.9820,0.9824,0.9818,0.9824,303
2011-12-03,04:05:00,0.9825,0.9825,0.9821,0.9822,158
2011-12-03,04:10:00,0.9821,0.9824,0.9820,0.9824,152
2011-12-03,04:15:00,0.9823,0.9826,0.9822,0.9823,113
2011-12-03,04:20:00,0.9823,0.9824,0.9819,0.9819,112
2011-12-03,04:25:00,0.9820,0.9820,0.9817,0.9819,124
2011-12-03,04:30:00,0.9818,0.9820,0.9817,0.9818,120
2011-12-03,04:35:00,0.9819,0.9823,0.9818,0.9821,112
2011-12-03,04:40:00,0.9822,0.9822,0.9815,0.9815,197
2011-12-03,04:45:00,0.9815,0.9816,0.9812,0.9814,362
2011-12-03,04:50:00,0.9813,0.9816,0.9811,0.9815,250
2011-12-03,04:55:00,0.9814,0.9818,0.9812,0.9816,295
2011-12-03,05:00:00,0.9817,0.9818,0.9811,0.9812,172
2011-12-03,05:05:00,0.9812,0.9819,0.9811,0.9818,304
2011-12-03,05:10:00,0.9818,0.9819,0.9816,0.9817,127
2011-12-03,05:15:00,0.9817,0.9819,0.9817,0.9818,22
2011-12-03,05:20:00,0.9817,0.9817,0.9808,0.9808,101
2011-12-03,05:25:00,0.9808,0.9809,0.9804,0.9805,43
2011-12-03,05:30:00,0.9805,0.9806,0.9803,0.9804,38
2011-12-03,05:35:00,0.9803,0.9804,0.9803,0.9804,21
2011-12-03,05:40:00,0.9805,0.9807,0.9804,0.9804,22
2011-12-03,05:45:00,0.9807,0.9811,0.9806,0.9808,57
2011-12-03,05:50:00,0.9806,0.9809,0.9803,0.9807,65
2011-12-03,05:55:00,0.9806,0.9809,0.9802,0.9802,33
2011-12-03,06:00:00,0.9820,0.9820,0.9820,0.9820,1
2011-12-05,07:00:00,0.9814,0.9834,0.9812,0.9831,163
2011-12-05,07:05:00,0.9832,0.9835,0.9832,0.9833,29
2011-12-05,07:10:00,0.9833,0.9834,0.9831,0.9832,14
2011-12-05,07:15:00,0.9834,0.9836,0.9832,0.9833,56
2011-12-05,07:20:00,0.9835,0.9835,0.9832,0.9832,20
2011-12-05,07:25:00,0.9833,0.9834,0.9832,0.9834,27
2011-12-05,07:30:00,0.9834,0.9835,0.9831,0.9831,15
2011-12-05,07:35:00,0.9831,0.9840,0.9831,0.9833,119
2011-12-05,07:40:00,0.9833,0.9836,0.9830,0.9831,35
2011-12-05,07:45:00,0.9830,0.9830,0.9826,0.9829,67
2011-12-05,07:50:00,0.9827,0.9828,0.9826,0.9826,38
2011-12-05,07:55:00,0.9826,0.9827,0.9824,0.9825,62
2011-12-05,08:00:00,0.9826,0.9834,0.9826,0.9832,61
2011-12-05,08:05:00,0.9831,0.9834,0.9831,0.9834,37
2011-12-05,08:10:00,0.9835,0.9842,0.9835,0.9838,125
2011-12-05,08:15:00,0.9838,0.9839,0.9834,0.9837,97
2011-12-05,08:20:00,0.9840,0.9841,0.9839,0.9839,12
2011-12-05,08:25:00,0.9839,0.9842,0.9838,0.9840,32
2011-12-05,08:30:00,0.9840,0.9840,0.9836,0.9836,6
2011-12-05,08:35:00,0.9834,0.9834,0.9831,0.9831,7
2011-12-05,08:40:00,0.9831,0.9832,0.9830,0.9831,15
2011-12-05,08:45:00,0.9831,0.9831,0.9830,0.9830,8
2011-12-05,08:50:00,0.9831,0.9833,0.9830,0.9830,10
2011-12-05,08:55:00,0.9831,0.9832,0.9829,0.9831,38
2011-12-05,09:00:00,0.9832,0.9832,0.9827,0.9827,40
2011-12-05,09:05:00,0.9829,0.9829,0.9825,0.9828,62
2011-12-05,09:10:00,0.9827,0.9827,0.9825,0.9827,15
2011-12-05,09:15:00,0.9828,0.9829,0.9828,0.9829,22
2011-12-05,09:20:00,0.9829,0.9829,0.9828,0.9829,9
2011-12-05,09:25:00,0.9830,0.9830,0.9828,0.9829,11
2011-12-05,09:30:00,0.9825,0.9825,0.9819,0.9820,89
2011-12-05,09:35:00,0.9820,0.9820,0.9818,0.9820,18
2011-12-05,09:40:00,0.9820,0.9821,0.9816,0.9816,19
2011-12-05,09:45:00,0.9816,0.9822,0.9816,0.9818,41
2011-12-05,09:50:00,0.9820,0.9825,0.9820,0.9825,15
2011-12-05,09:55:00,0.9826,0.9827,0.9825,0.9827,33
2011-12-05,10:00:00,0.9827,0.9827,0.9826,0.9826,29
2011-12-05,10:05:00,0.9825,0.9829,0.9825,0.9829,12
2011-12-05,10:10:00,0.9828,0.9830,0.9827,0.9828,13
2011-12-05,10:15:00,0.9827,0.9830,0.9827,0.9830,9
2011-12-05,10:20:00,0.9829,0.9832,0.9829,0.9832,30
2011-12-05,10:25:00,0.9832,0.9832,0.9831,0.9831,25
2011-12-05,10:30:00,0.9831,0.9831,0.9827,0.9827,8
2011-12-05,10:35:00,0.9825,0.9828,0.9824,0.9828,253
2011-12-05,10:40:00,0.9828,0.9831,0.9828,0.9828,16
2011-12-05,10:45:00,0.9830,0.9830,0.9828,0.9830,4
2011-12-05,10:50:00,0.9830,0.9830,0.9824,0.9829,10
2011-12-05,10:55:00,0.9827,0.9829,0.9827,0.9829,3
2011-12-05,11:00:00,0.9828,0.9828,0.9825,0.9825,17
2011-12-05,11:05:00,0.9825,0.9828,0.9825,0.9828,10
2011-12-05,11:10:00,0.9825,0.9826,0.9825,0.9825,5
2011-12-05,11:15:00,0.9826,0.9826,0.9826,0.9826,1
2011-12-05,11:20:00,0.9827,0.9829,0.9826,0.9829,11
2011-12-05,11:25:00,0.9829,0.9830,0.9829,0.9830,7
2011-12-05,11:30:00,0.9830,0.9832,0.9830,0.9831,17
2011-12-05,11:35:00,0.9831,0.9831,0.9830,0.9830,17
2011-12-05,11:40:00,0.9829,0.9832,0.9829,0.9832,35
2011-12-05,11:45:00,0.9832,0.9832,0.9829,0.9829,152
2011-12-05,11:50:00,0.9829,0.9830,0.9828,0.9828,16
2011-12-05,11:55:00,0.9831,0.9832,0.9831,0.9831,14
2011-12-05,12:00:00,0.9831,0.9831,0.9831,0.9831,9
2011-12-05,12:05:00,0.9831,0.9832,0.9831,0.9831,16
2011-12-05,12:10:00,0.9831,0.9831,0.9830,0.9830,10
2011-12-05,12:15:00,0.9832,0.9832,0.9830,0.9830,5
2011-12-05,12:20:00,0.9830,0.9830,0.9829,0.9829,15
2011-12-05,12:25:00,0.9827,0.9827,0.9826,0.9826,39
2011-12-05,12:30:00,0.9826,0.9828,0.9823,0.9824,86
2011-12-05,12:35:00,0.9822,0.9822,0.9820,0.9821,20
2011-12-05,12:40:00,0.9823,0.9826,0.9821,0.9823,59
2011-12-05,12:45:00,0.9823,0.9823,0.9823,0.9823,2
2011-12-05,12:50:00,0.9823,0.9825,0.9821,0.9821,7
2011-12-05,12:55:00,0.9821,0.9821,0.9819,0.9821,71
2011-12-05,13:00:00,0.9822,0.9823,0.9821,0.9821,48
2011-12-05,13:05:00,0.9822,0.9822,0.9821,0.9821,6
2011-12-05,13:10:00,0.9821,0.9823,0.9821,0.9823,3
2011-12-05,13:15:00,0.9822,0.9822,0.9821,0.9822,53
2011-12-05,13:20:00,0.9820,0.9820,0.9820,0.9820,4
2011-12-05,13:30:00,0.9822,0.9824,0.9821,0.9822,8
2011-12-05,13:40:00,0.9818,0.9818,0.9817,0.9817,3
2011-12-05,13:45:00,0.9818,0.9819,0.9816,0.9816,60
2011-12-05,13:50:00,0.9817,0.9817,0.9813,0.9813,59
2011-12-05,13:55:00,0.9815,0.9818,0.9815,0.9817,21
2011-12-05,14:00:00,0.9817,0.9819,0.9815,0.9819,29
2011-12-05,14:05:00,0.9819,0.9820,0.9819,0.9820,19
2011-12-05,14:10:00,0.9819,0.9820,0.9819,0.9819,18
2011-12-05,14:15:00,0.9820,0.9821,0.9820,0.9821,9
2011-12-05,14:20:00,0.9823,0.9826,0.9823,0.9825,15
2011-12-05,14:25:00,0.9824,0.9828,0.9823,0.9825,14
2011-12-05,14:30:00,0.9826,0.9829,0.9825,0.9829,46
2011-12-05,14:35:00,0.9828,0.9828,0.9824,0.9825,11
2011-12-05,14:40:00,0.9824,0.9826,0.9823,0.9824,10
2011-12-05,14:45:00,0.9822,0.9823,0.9821,0.9821,26
2011-12-05,14:50:00,0.9822,0.9826,0.9822,0.9822,10
2011-12-05,14:55:00,0.9823,0.9823,0.9821,0.9822,24
2011-12-05,15:00:00,0.9822,0.9829,0.9821,0.9828,46
2011-12-05,15:05:00,0.9828,0.9830,0.9827,0.9828,60
2011-12-05,15:10:00,0.9828,0.9830,0.9828,0.9829,32
2011-12-05,15:15:00,0.9830,0.9833,0.9829,0.9830,45
2011-12-05,15:20:00,0.9830,0.9835,0.9830,0.9835,81
2011-12-05,15:25:00,0.9833,0.9833,0.9832,0.9833,5
2011-12-05,15:30:00,0.9832,0.9833,0.9829,0.9831,19
2011-12-05,15:35:00,0.9832,0.9834,0.9829,0.9832,31
2011-12-05,15:40:00,0.9831,0.9832,0.9830,0.9830,11
2011-12-05,15:45:00,0.9831,0.9835,0.9829,0.9832,15
2011-12-05,15:50:00,0.9833,0.9837,0.9833,0.9837,109
2011-12-05,15:55:00,0.9839,0.9840,0.9838,0.9838,64
2011-12-05,16:00:00,0.9838,0.9840,0.9834,0.9838,95
2011-12-05,16:05:00,0.9836,0.9836,0.9829,0.9829,160
2011-12-05,16:10:00,0.9830,0.9834,0.9826,0.9827,280
2011-12-05,16:15:00,0.9827,0.9831,0.9824,0.9826,146
2011-12-05,16:20:00,0.9827,0.9827,0.9822,0.9824,104
2011-12-05,16:25:00,0.9824,0.9825,0.9822,0.9824,126
2011-12-05,16:30:00,0.9823,0.9824,0.9821,0.9824,136
2011-12-05,16:35:00,0.9824,0.9830,0.9824,0.9827,373
2011-12-05,16:40:00,0.9828,0.9830,0.9825,0.9830,154
2011-12-05,16:45:00,0.9831,0.9835,0.9828,0.9834,172
2011-12-05,16:50:00,0.9834,0.9834,0.9829,0.9832,86
2011-12-05,16:55:00,0.9832,0.9832,0.9828,0.9831,133
2011-12-05,17:00:00,0.9830,0.9832,0.9827,0.9831,78
2011-12-05,17:05:00,0.9832,0.9834,0.9831,0.9834,45
2011-12-05,17:10:00,0.9834,0.9839,0.9834,0.9836,72
2011-12-05,17:15:00,0.9836,0.9836,0.9833,0.9836,51
2011-12-05,17:20:00,0.9835,0.9837,0.9834,0.9837,47
2011-12-05,17:25:00,0.9837,0.9837,0.9835,0.9835,44
2011-12-05,17:30:00,0.9835,0.9837,0.9835,0.9837,22
2011-12-05,17:35:00,0.9835,0.9836,0.9832,0.9833,43
2011-12-05,17:40:00,0.9833,0.9836,0.9833,0.9834,42
2011-12-05,17:45:00,0.9834,0.9837,0.9834,0.9837,26
2011-12-05,17:50:00,0.9837,0.9839,0.9836,0.9838,55
2011-12-05,17:55:00,0.9838,0.9845,0.9838,0.9844,163
2011-12-05,18:00:00,0.9843,0.9843,0.9840,0.9841,65
2011-12-05,18:05:00,0.9841,0.9842,0.9836,0.9839,86
2011-12-05,18:10:00,0.9840,0.9840,0.9837,0.9840,102
2011-12-05,18:15:00,0.9838,0.9841,0.9837,0.9837,76
2011-12-05,18:20:00,0.9837,0.9839,0.9835,0.9835,206
2011-12-05,18:25:00,0.9835,0.9837,0.9834,0.9837,50
2011-12-05,18:30:00,0.9836,0.9840,0.9836,0.9839,76
2011-12-05,18:35:00,0.9838,0.9838,0.9837,0.9837,21
2011-12-05,18:40:00,0.9839,0.9842,0.9839,0.9842,152
2011-12-05,18:45:00,0.9842,0.9842,0.9839,0.9839,64
2011-12-05,18:50:00,0.9839,0.9839,0.9837,0.9839,44
2011-12-05,18:55:00,0.9839,0.9841,0.9837,0.9838,39
2011-12-05,19:00:00,0.9838,0.9838,0.9833,0.9833,152
2011-12-05,19:05:00,0.9833,0.9837,0.9833,0.9834,156
2011-12-05,19:10:00,0.9834,0.9836,0.9834,0.9836,56
2011-12-05,19:15:00,0.9835,0.9835,0.9832,0.9835,170
2011-12-05,19:20:00,0.9833,0.9837,0.9832,0.9837,107
2011-12-05,19:25:00,0.9836,0.9838,0.9836,0.9838,101
2011-12-05,19:30:00,0.9837,0.9838,0.9836,0.9837,24
2011-12-05,19:35:00,0.9835,0.9837,0.9834,0.9836,79
2011-12-05,19:40:00,0.9836,0.9841,0.9835,0.9841,36
2011-12-05,19:45:00,0.9839,0.9840,0.9838,0.9840,15
2011-12-05,19:50:00,0.9837,0.9840,0.9836,0.9839,38
2011-12-05,19:55:00,0.9839,0.9840,0.9838,0.9839,19
2011-12-05,20:00:00,0.9838,0.9838,0.9834,0.9837,224
2011-12-05,20:05:00,0.9838,0.9842,0.9835,0.9839,220
2011-12-05,20:10:00,0.9838,0.9841,0.9838,0.9839,42
2011-12-05,20:15:00,0.9839,0.9842,0.9838,0.9842,224
2011-12-05,20:20:00,0.9843,0.9847,0.9843,0.9843,193
2011-12-05,20:25:00,0.9842,0.9846,0.9842,0.9845,90
2011-12-05,20:30:00,0.9846,0.9848,0.9846,0.9847,91
2011-12-05,20:35:00,0.9847,0.9847,0.9845,0.9846,14
2011-12-05,20:40:00,0.9845,0.9849,0.9845,0.9849,106
2011-12-05,20:45:00,0.9849,0.9850,0.9847,0.9848,158
2011-12-05,20:50:00,0.9848,0.9851,0.9847,0.9847,86
2011-12-05,20:55:00,0.9847,0.9847,0.9842,0.9842,174
2011-12-05,21:00:00,0.9842,0.9845,0.9841,0.9843,154
2011-12-05,21:05:00,0.9843,0.9844,0.9840,0.9844,99
2011-12-05,21:10:00,0.9844,0.9848,0.9844,0.9848,201
2011-12-05,21:15:00,0.9849,0.9849,0.9843,0.9844,149
2011-12-05,21:20:00,0.9844,0.9857,0.9843,0.9854,806
2011-12-05,21:25:00,0.9854,0.9857,0.9852,0.9853,154
2011-12-05,21:30:00,0.9853,0.9858,0.9852,0.9853,218
2011-12-05,21:35:00,0.9853,0.9857,0.9853,0.9857,207
2011-12-05,21:40:00,0.9857,0.9857,0.9854,0.9856,218
2011-12-05,21:45:00,0.9857,0.9859,0.9854,0.9857,112
2011-12-05,21:50:00,0.9858,0.9866,0.9856,0.9861,728
2011-12-05,21:55:00,0.9860,0.9862,0.9856,0.9861,178
2011-12-05,22:00:00,0.9862,0.9863,0.9858,0.9858,434
2011-12-05,22:05:00,0.9858,0.9858,0.9851,0.9852,658
2011-12-05,22:10:00,0.9853,0.9854,0.9849,0.9851,336
2011-12-05,22:15:00,0.9850,0.9851,0.9845,0.9845,408
2011-12-05,22:20:00,0.9845,0.9846,0.9842,0.9843,293
2011-12-05,22:25:00,0.9843,0.9863,0.9842,0.9860,1186
2011-12-05,22:30:00,0.9859,0.9871,0.9856,0.9868,2023
2011-12-05,22:35:00,0.9869,0.9875,0.9868,0.9869,1036
2011-12-05,22:40:00,0.9869,0.9869,0.9864,0.9867,570
2011-12-05,22:45:00,0.9868,0.9872,0.9864,0.9868,1168
2011-12-05,22:50:00,0.9869,0.9874,0.9863,0.9873,473
2011-12-05,22:55:00,0.9873,0.9877,0.9869,0.9876,1000
2011-12-05,23:00:00,0.9877,0.9877,0.9861,0.9863,1809
2011-12-05,23:05:00,0.9863,0.9863,0.9857,0.9861,423
2011-12-05,23:10:00,0.9862,0.9866,0.9859,0.9861,977
2011-12-05,23:15:00,0.9861,0.9864,0.9859,0.9862,520
2011-12-05,23:20:00,0.9862,0.9864,0.9860,0.9862,256
2011-12-05,23:25:00,0.9862,0.9868,0.9859,0.9866,528
2011-12-05,23:30:00,0.9867,0.9873,0.9863,0.9863,496
2011-12-05,23:35:00,0.9864,0.9871,0.9864,0.9867,784
2011-12-05,23:40:00,0.9867,0.9868,0.9862,0.9862,256
2011-12-05,23:45:00,0.9863,0.9865,0.9859,0.9860,259
2011-12-05,23:50:00,0.9860,0.9866,0.9860,0.9865,598
2011-12-05,23:55:00,0.9865,0.9868,0.9863,0.9867,707
2011-12-06,00:00:00,0.9867,0.9869,0.9865,0.9868,597
2011-12-06,00:05:00,0.9868,0.9868,0.9863,0.9864,612
2011-12-06,00:10:00,0.9863,0.9865,0.9859,0.9860,525
2011-12-06,00:15:00,0.9860,0.9863,0.9860,0.9862,655
2011-12-06,00:20:00,0.9861,0.9861,0.9854,0.9855,658
2011-12-06,00:25:00,0.9855,0.9858,0.9852,0.9856,525
2011-12-06,00:30:00,0.9856,0.9857,0.9855,0.9855,117
2011-12-06,00:35:00,0.9855,0.9859,0.9854,0.9859,205
2011-12-06,00:40:00,0.9859,0.9859,0.9857,0.9858,38
2011-12-06,00:45:00,0.9858,0.9859,0.9856,0.9858,146
2011-12-06,00:50:00,0.9858,0.9858,0.9855,0.9856,105
2011-12-06,00:55:00,0.9856,0.9858,0.9855,0.9856,274
2011-12-06,01:00:00,0.9857,0.9858,0.9854,0.9858,410
2011-12-06,01:05:00,0.9858,0.9859,0.9855,0.9858,189
2011-12-06,01:10:00,0.9857,0.9861,0.9857,0.9861,70
2011-12-06,01:15:00,0.9859,0.9860,0.9857,0.9857,73
2011-12-06,01:20:00,0.9857,0.9858,0.9855,0.9857,211
2011-12-06,01:25:00,0.9857,0.9858,0.9856,0.9858,73
2011-12-06,01:30:00,0.9857,0.9860,0.9857,0.9860,107
2011-12-06,01:35:00,0.9859,0.9860,0.9857,0.9858,102
2011-12-06,01:40:00,0.9858,0.9860,0.9858,0.9858,190
2011-12-06,01:45:00,0.9859,0.9861,0.9859,0.9861,177
2011-12-06,01:50:00,0.9860,0.9863,0.9860,0.9862,133
2011-12-06,01:55:00,0.9862,0.9862,0.9858,0.9858,186
2011-12-06,02:00:00,0.9859,0.9859,0.9854,0.9854,294
2011-12-06,02:05:00,0.9855,0.9855,0.9854,0.9855,173
2011-12-06,02:10:00,0.9855,0.9856,0.9854,0.9854,90
2011-12-06,02:15:00,0.9853,0.9853,0.9850,0.9851,85
2011-12-06,02:20:00,0.9851,0.9851,0.9848,0.9848,146
2011-12-06,02:25:00,0.9847,0.9853,0.9847,0.9852,454
2011-12-06,02:30:00,0.9852,0.9853,0.9846,0.9846,336
2011-12-06,02:35:00,0.9846,0.9849,0.9845,0.9847,195
2011-12-06,02:40:00,0.9847,0.9847,0.9831,0.9837,694
2011-12-06,02:45:00,0.9837,0.9838,0.9825,0.9827,812
2011-12-06,02:50:00,0.9827,0.9830,0.9821,0.9826,1257
2011-12-06,02:55:00,0.9825,0.9834,0.9824,0.9825,645
2011-12-06,03:00:00,0.9825,0.9826,0.9815,0.9819,738
2011-12-06,03:05:00,0.9820,0.9821,0.9813,0.9820,1021
2011-12-06,03:10:00,0.9820,0.9824,0.9817,0.9817,516
2011-12-06,03:15:00,0.9817,0.9827,0.9814,0.9826,634
2011-12-06,03:20:00,0.9826,0.9826,0.9822,0.9824,276
2011-12-06,03:25:00,0.9824,0.9825,0.9819,0.9823,442
2011-12-06,03:30:00,0.9823,0.9825,0.9819,0.9820,252
2011-12-06,03:35:00,0.9820,0.9823,0.9818,0.9819,584
2011-12-06,03:40:00,0.9820,0.9821,0.9817,0.9819,338
2011-12-06,03:45:00,0.9819,0.9825,0.9819,0.9825,318
2011-12-06,03:50:00,0.9825,0.9827,0.9822,0.9825,266
2011-12-06,03:55:00,0.9826,0.9831,0.9826,0.9829,447
2011-12-06,04:00:00,0.9829,0.9833,0.9827,0.9831,467
2011-12-06,04:05:00,0.9831,0.9834,0.9817,0.9821,1155
2011-12-06,04:10:00,0.9821,0.9823,0.9819,0.9821,255
2011-12-06,04:15:00,0.9820,0.9823,0.9815,0.9819,508
2011-12-06,04:20:00,0.9819,0.9820,0.9815,0.9817,294
2011-12-06,04:25:00,0.9816,0.9819,0.9815,0.9816,253
2011-12-06,04:30:00,0.9816,0.9817,0.9812,0.9816,278
2011-12-06,04:35:00,0.9816,0.9816,0.9810,0.9812,286
2011-12-06,04:40:00,0.9812,0.9812,0.9805,0.9811,645
2011-12-06,04:45:00,0.9810,0.9822,0.9809,0.9821,412
2011-12-06,04:50:00,0.9820,0.9828,0.9820,0.9828,280
2011-12-06,04:55:00,0.9828,0.9832,0.9825,0.9831,284
2011-12-06,05:00:00,0.9831,0.9832,0.9829,0.9830,131
2011-12-06,05:05:00,0.9829,0.9829,0.9826,0.9827,58
2011-12-06,05:10:00,0.9826,0.9826,0.9824,0.9825,36
2011-12-06,05:15:00,0.9827,0.9827,0.9826,0.9827,23
2011-12-06,05:20:00,0.9826,0.9829,0.9826,0.9826,65
2011-12-06,05:25:00,0.9826,0.9832,0.9821,0.9821,203
2011-12-06,05:30:00,0.9822,0.9827,0.9822,0.9824,24
2011-12-06,05:35:00,0.9822,0.9824,0.9822,0.9824,8
2011-12-06,05:40:00,0.9824,0.9826,0.9821,0.9823,16
2011-12-06,05:45:00,0.9823,0.9824,0.9821,0.9821,62
2011-12-06,05:55:00,0.9825,0.9835,0.9825,0.9834,55
2011-12-06,06:00:00,0.9829,0.9829,0.9829,0.9829,1
2011-12-06,07:00:00,0.9831,0.9831,0.9825,0.9829,100
2011-12-06,07:05:00,0.9828,0.9829,0.9828,0.9828,30
2011-12-06,07:10:00,0.9829,0.9829,0.9829,0.9829,1
2011-12-06,07:15:00,0.9830,0.9830,0.9829,0.9829,2
2011-12-06,07:20:00,0.9829,0.9834,0.9829,0.9834,56
2011-12-06,07:25:00,0.9833,0.9833,0.9830,0.9831,33
2011-12-06,07:30:00,0.9830,0.9831,0.9827,0.9828,22
2011-12-06,07:35:00,0.9827,0.9830,0.9825,0.9830,62
2011-12-06,07:40:00,0.9830,0.9832,0.9830,0.9831,16
2011-12-06,07:45:00,0.9830,0.9830,0.9826,0.9826,9
2011-12-06,07:50:00,0.9827,0.9829,0.9827,0.9829,13
2011-12-06,07:55:00,0.9827,0.9829,0.9826,0.9828,18
2011-12-06,08:00:00,0.9828,0.9828,0.9823,0.9826,191
2011-12-06,08:05:00,0.9827,0.9829,0.9827,0.9829,6
2011-12-06,08:10:00,0.9829,0.9833,0.9829,0.9833,40
2011-12-06,08:15:00,0.9834,0.9834,0.9830,0.9831,129
2011-12-06,08:20:00,0.9831,0.9831,0.9827,0.9827,27
2011-12-06,08:25:00,0.9827,0.9830,0.9827,0.9827,12
2011-12-06,08:30:00,0.9827,0.9828,0.9827,0.9827,10
2011-12-06,08:35:00,0.9829,0.9829,0.9827,0.9827,19
2011-12-06,08:40:00,0.9827,0.9827,0.9824,0.9825,32
2011-12-06,08:45:00,0.9825,0.9827,0.9823,0.9827,27
2011-12-06,08:50:00,0.9828,0.9828,0.9825,0.9825,12
2011-12-06,08:55:00,0.9825,0.9828,0.9820,0.9821,96
2011-12-06,09:00:00,0.9821,0.9821,0.9814,0.9819,127
2011-12-06,09:05:00,0.9817,0.9818,0.9815,0.9815,32
2011-12-06,09:10:00,0.9815,0.9816,0.9809,0.9810,102
2011-12-06,09:15:00,0.9811,0.9811,0.9807,0.9808,47
2011-12-06,09:20:00,0.9808,0.9810,0.9807,0.9810,43
2011-12-06,09:25:00,0.9810,0.9812,0.9809,0.9812,12
2011-12-06,09:30:00,0.9813,0.9813,0.9811,0.9811,19
2011-12-06,09:35:00,0.9811,0.9813,0.9810,0.9811,18
2011-12-06,09:40:00,0.9810,0.9810,0.9806,0.9807,32
2011-12-06,09:45:00,0.9807,0.9808,0.9802,0.9805,84
2011-12-06,09:50:00,0.9805,0.9807,0.9804,0.9804,14
2011-12-06,09:55:00,0.9807,0.9807,0.9805,0.9805,14
2011-12-06,10:00:00,0.9806,0.9813,0.9806,0.9813,202
2011-12-06,10:05:00,0.9812,0.9813,0.9812,0.9813,26
2011-12-06,10:10:00,0.9812,0.9812,0.9811,0.9811,8
2011-12-06,10:20:00,0.9813,0.9813,0.9813,0.9813,1
2011-12-06,10:25:00,0.9813,0.9814,0.9811,0.9811,12
2011-12-06,10:30:00,0.9810,0.9812,0.9810,0.9812,3
2011-12-06,10:35:00,0.9811,0.9812,0.9811,0.9812,4
2011-12-06,10:40:00,0.9810,0.9810,0.9807,0.9809,28
2011-12-06,10:45:00,0.9810,0.9811,0.9810,0.9811,4
2011-12-06,11:00:00,0.9809,0.9811,0.9809,0.9811,6
2011-12-06,11:05:00,0.9812,0.9812,0.9811,0.9811,12
2011-12-06,11:10:00,0.9811,0.9811,0.9810,0.9810,10
2011-12-06,11:15:00,0.9809,0.9809,0.9809,0.9809,1
2011-12-06,11:20:00,0.9808,0.9812,0.9808,0.9811,64
2011-12-06,11:25:00,0.9810,0.9812,0.9809,0.9811,32
2011-12-06,11:30:00,0.9810,0.9810,0.9804,0.9808,321
2011-12-06,11:35:00,0.9807,0.9808,0.9802,0.9802,118
2011-12-06,11:40:00,0.9801,0.9803,0.9800,0.9800,308
2011-12-06,11:45:00,0.9801,0.9805,0.9800,0.9805,96
2011-12-06,11:50:00,0.9805,0.9808,0.9803,0.9807,63
2011-12-06,11:55:00,0.9807,0.9807,0.9804,0.9805,59
2011-12-06,12:00:00,0.9804,0.9810,0.9804,0.9810,61
2011-12-06,12:05:00,0.9809,0.9809,0.9804,0.9804,128
2011-12-06,12:10:00,0.9805,0.9806,0.9805,0.9806,20
2011-12-06,12:15:00,0.9808,0.9808,0.9805,0.9806,9
2011-12-06,12:20:00,0.9807,0.9810,0.9807,0.9809,6
2011-12-06,12:25:00,0.9808,0.9810,0.9807,0.9809,38
2011-12-06,12:30:00,0.9807,0.9811,0.9807,0.9811,35
2011-12-06,12:35:00,0.9811,0.9811,0.9807,0.9808,18
2011-12-06,12:40:00,0.9809,0.9809,0.9808,0.9809,10
2011-12-06,12:45:00,0.9809,0.9810,0.9808,0.9809,13
2011-12-06,12:50:00,0.9808,0.9808,0.9803,0.9803,74
2011-12-06,12:55:00,0.9804,0.9805,0.9803,0.9804,41
2011-12-06,13:00:00,0.9805,0.9805,0.9803,0.9803,7
2011-12-06,13:05:00,0.9803,0.9803,0.9800,0.9801,73
2011-12-06,13:10:00,0.9801,0.9801,0.9800,0.9800,18
2011-12-06,13:15:00,0.9802,0.9802,0.9799,0.9799,71
2011-12-06,13:20:00,0.9798,0.9801,0.9798,0.9799,27
2011-12-06,13:25:00,0.9799,0.9801,0.9799,0.9801,3
2011-12-06,13:30:00,0.9800,0.9803,0.9799,0.9803,70
2011-12-06,13:35:00,0.9803,0.9803,0.9799,0.9800,37
2011-12-06,13:40:00,0.9802,0.9804,0.9801,0.9802,24
2011-12-06,13:45:00,0.9802,0.9805,0.9802,0.9805,22
2011-12-06,13:50:00,0.9805,0.9811,0.9805,0.9806,70
2011-12-06,13:55:00,0.9808,0.9810,0.9807,0.9810,13
2011-12-06,14:00:00,0.9809,0.9810,0.9808,0.9810,49
2011-12-06,14:05:00,0.9810,0.9811,0.9808,0.9808,59
2011-12-06,14:10:00,0.9808,0.9810,0.9808,0.9810,16
2011-12-06,14:15:00,0.9812,0.9815,0.9811,0.9815,37
2011-12-06,14:20:00,0.9816,0.9816,0.9812,0.9813,14
2011-12-06,14:25:00,0.9813,0.9813,0.9810,0.9810,26
2011-12-06,14:30:00,0.9809,0.9816,0.9809,0.9814,98
2011-12-06,14:35:00,0.9813,0.9813,0.9809,0.9809,52
2011-12-06,14:40:00,0.9810,0.9812,0.9809,0.9810,55
2011-12-06,14:45:00,0.9810,0.9815,0.9810,0.9814,92
2011-12-06,14:50:00,0.9814,0.9814,0.9811,0.9812,87
2011-12-06,14:55:00,0.9812,0.9813,0.9812,0.9812,41
2011-12-06,15:00:00,0.9812,0.9812,0.9811,0.9811,60
2011-12-06,15:05:00,0.9810,0.9810,0.9806,0.9807,124
2011-12-06,15:10:00,0.9806,0.9809,0.9803,0.9804,115
2011-12-06,15:15:00,0.9803,0.9803,0.9796,0.9799,177
2011-12-06,15:20:00,0.9800,0.9802,0.9794,0.9798,70
2011-12-06,15:25:00,0.9799,0.9801,0.9795,0.9799,96
2011-12-06,15:30:00,0.9798,0.9799,0.9793,0.9799,81
2011-12-06,15:35:00,0.9798,0.9800,0.9794,0.9799,193
2011-12-06,15:40:00,0.9799,0.9806,0.9799,0.9803,144
2011-12-06,15:45:00,0.9804,0.9805,0.9802,0.9805,85
2011-12-06,15:50:00,0.9804,0.9806,0.9802,0.9803,48
2011-12-06,15:55:00,0.9802,0.9805,0.9801,0.9804,52
2011-12-06,16:00:00,0.9804,0.9807,0.9803,0.9804,391
2011-12-06,16:05:00,0.9804,0.9805,0.9799,0.9804,306
2011-12-06,16:10:00,0.9804,0.9811,0.9804,0.9809,255
2011-12-06,16:15:00,0.9809,0.9819,0.9807,0.9819,428
2011-12-06,16:20:00,0.9819,0.9826,0.9819,0.9820,377
2011-12-06,16:25:00,0.9820,0.9833,0.9820,0.9832,572
2011-12-06,16:30:00,0.9833,0.9837,0.9825,0.9826,331
2011-12-06,16:35:00,0.9827,0.9832,0.9822,0.9822,169
2011-12-06,16:40:00,0.9822,0.9825,0.9821,0.9823,92
2011-12-06,16:45:00,0.9824,0.9825,0.9821,0.9823,160
2011-12-06,16:50:00,0.9825,0.9831,0.9824,0.9829,193
2011-12-06,16:55:00,0.9830,0.9830,0.9824,0.9826,116
2011-12-06,17:00:00,0.9826,0.9830,0.9824,0.9825,257
2011-12-06,17:05:00,0.9823,0.9825,0.9817,0.9823,211
2011-12-06,17:10:00,0.9822,0.9823,0.9819,0.9820,39
2011-12-06,17:15:00,0.9821,0.9821,0.9814,0.9820,172
2011-12-06,17:20:00,0.9820,0.9826,0.9819,0.9820,347
2011-12-06,17:25:00,0.9821,0.9822,0.9812,0.9814,234
2011-12-06,17:30:00,0.9813,0.9814,0.9811,0.9812,173
2011-12-06,17:35:00,0.9813,0.9815,0.9811,0.9812,90
2011-12-06,17:40:00,0.9812,0.9819,0.9812,0.9819,48
2011-12-06,17:45:00,0.9817,0.9817,0.9814,0.9814,37
2011-12-06,17:50:00,0.9814,0.9821,0.9814,0.9821,57
2011-12-06,17:55:00,0.9821,0.9830,0.9821,0.9827,386
2011-12-06,18:00:00,0.9827,0.9829,0.9822,0.9829,65
2011-12-06,18:05:00,0.9829,0.9832,0.9827,0.9832,62
2011-12-06,18:10:00,0.9832,0.9832,0.9826,0.9827,76
2011-12-06,18:15:00,0.9826,0.9829,0.9826,0.9827,60
2011-12-06,18:20:00,0.9825,0.9831,0.9825,0.9830,55
2011-12-06,18:25:00,0.9831,0.9840,0.9829,0.9837,135
2011-12-06,18:30:00,0.9837,0.9840,0.9835,0.9838,97
2011-12-06,18:35:00,0.9837,0.9844,0.9836,0.9842,148
2011-12-06,18:40:00,0.9842,0.9843,0.9838,0.9841,65
2011-12-06,18:45:00,0.9841,0.9849,0.9841,0.9848,325
2011-12-06,18:50:00,0.9848,0.9850,0.9846,0.9850,90
2011-12-06,18:55:00,0.9849,0.9853,0.9847,0.9853,174
2011-12-06,19:00:00,0.9854,0.9857,0.9844,0.9845,314
2011-12-06,19:05:00,0.9846,0.9850,0.9845,0.9847,116
2011-12-06,19:10:00,0.9846,0.9847,0.9839,0.9840,172
2011-12-06,19:15:00,0.9842,0.9844,0.9841,0.9843,74
2011-12-06,19:20:00,0.9844,0.9845,0.9842,0.9843,30
2011-12-06,19:25:00,0.9844,0.9844,0.9838,0.9838,149
2011-12-06,19:30:00,0.9838,0.9839,0.9834,0.9836,156
2011-12-06,19:35:00,0.9836,0.9836,0.9832,0.9832,97
2011-12-06,19:40:00,0.9833,0.9834,0.9830,0.9830,120
2011-12-06,19:45:00,0.9830,0.9832,0.9828,0.9828,196
2011-12-06,19:50:00,0.9828,0.9828,0.9825,0.9827,156
2011-12-06,19:55:00,0.9825,0.9831,0.9825,0.9830,86
2011-12-06,20:00:00,0.9831,0.9831,0.9828,0.9831,127
2011-12-06,20:05:00,0.9831,0.9832,0.9829,0.9832,76
2011-12-06,20:10:00,0.9832,0.9835,0.9831,0.9831,176
2011-12-06,20:15:00,0.9832,0.9832,0.9830,0.9830,93
2011-12-06,20:20:00,0.9831,0.9831,0.9820,0.9821,400
2011-12-06,20:25:00,0.9821,0.9825,0.9821,0.9823,398
2011-12-06,20:30:00,0.9823,0.9824,0.9820,0.9821,96
2011-12-06,20:35:00,0.9821,0.9821,0.9817,0.9819,131
2011-12-06,20:40:00,0.9821,0.9821,0.9818,0.9819,58
2011-12-06,20:45:00,0.9820,0.9820,0.9809,0.9811,779
2011-12-06,20:50:00,0.9812,0.9818,0.9810,0.9818,420
2011-12-06,20:55:00,0.9817,0.9817,0.9812,0.9815,167
2011-12-06,21:00:00,0.9815,0.9820,0.9813,0.9819,152
2011-12-06,21:05:00,0.9819,0.9823,0.9817,0.9817,431
2011-12-06,21:10:00,0.9817,0.9817,0.9813,0.9815,369
2011-12-06,21:15:00,0.9815,0.9816,0.9810,0.9813,158
2011-12-06,21:20:00,0.9814,0.9816,0.9808,0.9809,558
2011-12-06,21:25:00,0.9810,0.9810,0.9804,0.9805,300
2011-12-06,21:30:00,0.9807,0.9808,0.9802,0.9802,567
2011-12-06,21:35:00,0.9803,0.9806,0.9801,0.9803,222
2011-12-06,21:40:00,0.9802,0.9807,0.9802,0.9806,459
2011-12-06,21:45:00,0.9805,0.9807,0.9800,0.9802,520
2011-12-06,21:50:00,0.9802,0.9803,0.9798,0.9802,468
2011-12-06,21:55:00,0.9801,0.9806,0.9801,0.9801,331
2011-12-06,22:00:00,0.9802,0.9831,0.9801,0.9830,2748
2011-12-06,22:05:00,0.9829,0.9836,0.9824,0.9836,801
2011-12-06,22:10:00,0.9837,0.9851,0.9837,0.9844,1277
2011-12-06,22:15:00,0.9846,0.9868,0.9844,0.9866,1512
2011-12-06,22:20:00,0.9865,0.9873,0.9861,0.9862,1634
2011-12-06,22:25:00,0.9863,0.9868,0.9861,0.9862,472
2011-12-06,22:30:00,0.9861,0.9872,0.9861,0.9870,658
2011-12-06,22:35:00,0.9869,0.9876,0.9868,0.9871,1049
2011-12-06,22:40:00,0.9871,0.9876,0.9866,0.9869,569
2011-12-06,22:45:00,0.9868,0.9868,0.9861,0.9864,814
2011-12-06,22:50:00,0.9863,0.9865,0.9860,0.9860,963
2011-12-06,22:55:00,0.9861,0.9867,0.9861,0.9866,627
2011-12-06,23:00:00,0.9866,0.9883,0.9866,0.9872,1856
2011-12-06,23:05:00,0.9871,0.9876,0.9866,0.9867,899
2011-12-06,23:10:00,0.9867,0.9872,0.9862,0.9870,1004
2011-12-06,23:15:00,0.9871,0.9874,0.9867,0.9871,562
2011-12-06,23:20:00,0.9871,0.9875,0.9868,0.9874,661
2011-12-06,23:25:00,0.9873,0.9878,0.9873,0.9876,473
2011-12-06,23:30:00,0.9876,0.9885,0.9876,0.9877,734
2011-12-06,23:35:00,0.9877,0.9880,0.9875,0.9879,484
2011-12-06,23:40:00,0.9879,0.9880,0.9872,0.9874,678
2011-12-06,23:45:00,0.9875,0.9876,0.9861,0.9862,1902
2011-12-06,23:50:00,0.9862,0.9865,0.9856,0.9856,688
2011-12-06,23:55:00,0.9856,0.9866,0.9855,0.9866,786
2011-12-07,00:00:00,0.9866,0.9872,0.9864,0.9872,798
2011-12-07,00:05:00,0.9872,0.9873,0.9868,0.9870,487
2011-12-07,00:10:00,0.9870,0.9876,0.9867,0.9875,766
2011-12-07,00:15:00,0.9876,0.9880,0.9869,0.9869,1019
2011-12-07,00:20:00,0.9869,0.9877,0.9869,0.9873,402
2011-12-07,00:25:00,0.9873,0.9875,0.9870,0.9872,352
2011-12-07,00:30:00,0.9872,0.9877,0.9871,0.9874,380
2011-12-07,00:35:00,0.9874,0.9878,0.9872,0.9877,349
2011-12-07,00:40:00,0.9878,0.9880,0.9875,0.9879,372
2011-12-07,00:45:00,0.9879,0.9879,0.9873,0.9873,235
2011-12-07,00:50:00,0.9872,0.9879,0.9872,0.9879,274
2011-12-07,00:55:00,0.9880,0.9885,0.9879,0.9881,600
2011-12-07,01:00:00,0.9882,0.9882,0.9877,0.9879,540
2011-12-07,01:05:00,0.9880,0.9881,0.9876,0.9880,342
2011-12-07,01:10:00,0.9880,0.9885,0.9879,0.9879,609
2011-12-07,01:15:00,0.9881,0.9884,0.9881,0.9882,127
2011-12-07,01:20:00,0.9883,0.9884,0.9879,0.9880,307
2011-12-07,01:25:00,0.9880,0.9882,0.9879,0.9882,167
2011-12-07,01:30:00,0.9883,0.9884,0.9881,0.9884,298
2011-12-07,01:35:00,0.9884,0.9890,0.9882,0.9887,553
2011-12-07,01:40:00,0.9888,0.9888,0.9883,0.9885,280
2011-12-07,01:45:00,0.9886,0.9887,0.9880,0.9880,267
2011-12-07,01:50:00,0.9880,0.9883,0.9876,0.9879,322
2011-12-07,01:55:00,0.9880,0.9883,0.9878,0.9879,227
2011-12-07,02:00:00,0.9879,0.9879,0.9873,0.9875,642
2011-12-07,02:05:00,0.9874,0.9875,0.9872,0.9873,195
2011-12-07,02:10:00,0.9873,0.9875,0.9870,0.9874,469
2011-12-07,02:15:00,0.9875,0.9879,0.9875,0.9877,180
2011-12-07,02:20:00,0.9878,0.9882,0.9877,0.9881,286
2011-12-07,02:25:00,0.9882,0.9887,0.9881,0.9885,417
2011-12-07,02:30:00,0.9885,0.9887,0.9884,0.9886,179
2011-12-07,02:35:00,0.9886,0.9886,0.9884,0.9885,135
2011-12-07,02:40:00,0.9885,0.9886,0.9881,0.9884,204
2011-12-07,02:45:00,0.9883,0.9884,0.9880,0.9883,335
2011-12-07,02:50:00,0.9882,0.9886,0.9882,0.9885,166
2011-12-07,02:55:00,0.9886,0.9887,0.9884,0.9884,233
2011-12-07,03:00:00,0.9885,0.9886,0.9881,0.9882,232
2011-12-07,03:05:00,0.9882,0.9883,0.9881,0.9883,126
2011-12-07,03:10:00,0.9882,0.9883,0.9882,0.9882,220
2011-12-07,03:15:00,0.9882,0.9887,0.9882,0.9885,354
2011-12-07,03:20:00,0.9884,0.9886,0.9881,0.9882,338
2011-12-07,03:25:00,0.9882,0.9884,0.9882,0.9883,187
2011-12-07,03:30:00,0.9883,0.9889,0.9882,0.9888,266
2011-12-07,03:35:00,0.9889,0.9893,0.9887,0.9893,587
2011-12-07,03:40:00,0.9894,0.9897,0.9892,0.9895,898
2011-12-07,03:45:00,0.9896,0.9907,0.9895,0.9903,1465
2011-12-07,03:50:00,0.9902,0.9905,0.9899,0.9905,584
2011-12-07,03:55:00,0.9904,0.9914,0.9903,0.9908,1751
2011-12-07,04:00:00,0.9908,0.9910,0.9904,0.9907,804
2011-12-07,04:05:00,0.9907,0.9907,0.9903,0.9905,376
2011-12-07,04:10:00,0.9905,0.9912,0.9905,0.9910,194
2011-12-07,04:15:00,0.9910,0.9911,0.9907,0.9907,171
2011-12-07,04:20:00,0.9906,0.9907,0.9901,0.9902,629
2011-12-07,04:25:00,0.9902,0.9905,0.9899,0.9899,287
2011-12-07,04:30:00,0.9899,0.9908,0.9899,0.9906,558
2011-12-07,04:35:00,0.9906,0.9908,0.9906,0.9906,160
2011-12-07,04:40:00,0.9906,0.9910,0.9906,0.9907,180
2011-12-07,04:45:00,0.9907,0.9908,0.9903,0.9904,169
2011-12-07,04:50:00,0.9904,0.9906,0.9902,0.9905,192
2011-12-07,04:55:00,0.9905,0.9906,0.9900,0.9902,431
2011-12-07,05:00:00,0.9901,0.9903,0.9896,0.9898,202
2011-12-07,05:05:00,0.9898,0.9898,0.9897,0.9898,82
2011-12-07,05:10:00,0.9898,0.9903,0.9895,0.9902,158
2011-12-07,05:15:00,0.9901,0.9901,0.9896,0.9897,163
2011-12-07,05:20:00,0.9899,0.9902,0.9899,0.9900,145
2011-12-07,05:25:00,0.9901,0.9902,0.9897,0.9897,81
2011-12-07,05:30:00,0.9897,0.9900,0.9897,0.9900,96
2011-12-07,05:35:00,0.9899,0.9899,0.9897,0.9897,63
2011-12-07,05:40:00,0.9898,0.9901,0.9898,0.9901,10
2011-12-07,05:45:00,0.9902,0.9902,0.9896,0.9899,158
2011-12-07,05:50:00,0.9897,0.9902,0.9897,0.9900,5
2011-12-07,05:55:00,0.9902,0.9904,0.9899,0.9899,48
2011-12-07,06:00:00,0.9909,0.9909,0.9909,0.9909,1
2011-12-07,07:00:00,0.9899,0.9904,0.9897,0.9901,125
2011-12-07,07:05:00,0.9901,0.9901,0.9900,0.9900,4
2011-12-07,07:10:00,0.9900,0.9902,0.9900,0.9902,10
2011-12-07,07:15:00,0.9904,0.9904,0.9902,0.9903,10
2011-12-07,07:20:00,0.9904,0.9904,0.9902,0.9903,27
2011-12-07,07:25:00,0.9902,0.9902,0.9900,0.9901,18
2011-12-07,07:30:00,0.9901,0.9901,0.9901,0.9901,4
2011-12-07,07:35:00,0.9905,0.9906,0.9904,0.9904,26
2011-12-07,07:40:00,0.9903,0.9905,0.9902,0.9903,44
2011-12-07,07:45:00,0.9903,0.9903,0.9903,0.9903,1
2011-12-07,07:50:00,0.9904,0.9905,0.9904,0.9905,42
2011-12-07,07:55:00,0.9905,0.9905,0.9905,0.9905,2
2011-12-07,08:00:00,0.9905,0.9905,0.9904,0.9905,12
2011-12-07,08:05:00,0.9904,0.9906,0.9904,0.9905,34
2011-12-07,08:10:00,0.9904,0.9905,0.9900,0.9901,47
2011-12-07,08:15:00,0.9900,0.9900,0.9899,0.9899,25
2011-12-07,08:20:00,0.9899,0.9901,0.9899,0.9901,7
2011-12-07,08:25:00,0.9901,0.9904,0.9900,0.9901,109
2011-12-07,08:30:00,0.9901,0.9909,0.9901,0.9905,163
2011-12-07,08:35:00,0.9904,0.9907,0.9904,0.9907,24
2011-12-07,08:40:00,0.9907,0.9908,0.9906,0.9907,5
2011-12-07,08:45:00,0.9907,0.9907,0.9905,0.9907,21
2011-12-07,08:50:00,0.9907,0.9908,0.9906,0.9907,23
2011-12-07,08:55:00,0.9906,0.9906,0.9904,0.9906,67
2011-12-07,09:00:00,0.9905,0.9909,0.9905,0.9908,15
2011-12-07,09:05:00,0.9907,0.9909,0.9906,0.9907,4
2011-12-07,09:10:00,0.9907,0.9907,0.9905,0.9906,5
2011-12-07,09:15:00,0.9905,0.9906,0.9905,0.9905,13
2011-12-07,09:20:00,0.9904,0.9908,0.9904,0.9907,51
2011-12-07,09:25:00,0.9905,0.9905,0.9904,0.9904,22
2011-12-07,09:30:00,0.9904,0.9904,0.9901,0.9901,32
2011-12-07,09:35:00,0.9903,0.9903,0.9903,0.9903,2
2011-12-07,09:40:00,0.9902,0.9903,0.9900,0.9902,157
2011-12-07,09:45:00,0.9903,0.9908,0.9902,0.9903,242
2011-12-07,09:50:00,0.9903,0.9905,0.9903,0.9905,23
2011-12-07,09:55:00,0.9904,0.9905,0.9904,0.9904,12
2011-12-07,10:00:00,0.9904,0.9905,0.9904,0.9905,3
2011-12-07,10:05:00,0.9905,0.9905,0.9902,0.9904,81
2011-12-07,10:10:00,0.9904,0.9908,0.9904,0.9907,112
2011-12-07,10:15:00,0.9906,0.9906,0.9906,0.9906,5
2011-12-07,10:20:00,0.9907,0.9907,0.9905,0.9905,7
2011-12-07,10:25:00,0.9903,0.9904,0.9903,0.9904,4
2011-12-07,10:30:00,0.9905,0.9908,0.9905,0.9907,29
2011-12-07,10:35:00,0.9906,0.9906,0.9905,0.9905,3
2011-12-07,10:40:00,0.9906,0.9906,0.9906,0.9906,1
2011-12-07,10:45:00,0.9906,0.9906,0.9906,0.9906,1
2011-12-07,10:55:00,0.9904,0.9904,0.9901,0.9903,44
2011-12-07,11:00:00,0.9903,0.9905,0.9903,0.9905,33
2011-12-07,11:05:00,0.9904,0.9904,0.9903,0.9904,30
2011-12-07,11:10:00,0.9902,0.9902,0.9902,0.9902,43
2011-12-07,11:15:00,0.9901,0.9902,0.9901,0.9902,12
2011-12-07,11:20:00,0.9900,0.9901,0.9900,0.9901,2
2011-12-07,11:25:00,0.9900,0.9902,0.9900,0.9901,3
2011-12-07,11:30:00,0.9902,0.9903,0.9901,0.9901,48
2011-12-07,11:35:00,0.9902,0.9903,0.9900,0.9902,29
2011-12-07,11:40:00,0.9902,0.9902,0.9902,0.9902,2
2011-12-07,11:50:00,0.9902,0.9904,0.9902,0.9904,7
2011-12-07,11:55:00,0.9904,0.9905,0.9904,0.9905,9
2011-12-07,12:00:00,0.9905,0.9905,0.9905,0.9905,22
2011-12-07,12:05:00,0.9906,0.9907,0.9906,0.9907,3
2011-12-07,12:10:00,0.9907,0.9908,0.9905,0.9906,33
2011-12-07,12:15:00,0.9906,0.9906,0.9905,0.9905,2
2011-12-07,12:30:00,0.9905,0.9905,0.9904,0.9905,13
2011-12-07,12:35:00,0.9905,0.9906,0.9905,0.9906,21
2011-12-07,12:40:00,0.9906,0.9906,0.9903,0.9904,19
2011-12-07,12:45:00,0.9905,0.9906,0.9905,0.9906,10
2011-12-07,12:50:00,0.9906,0.9906,0.9905,0.9906,6
2011-12-07,12:55:00,0.9905,0.9905,0.9905,0.9905,2
2011-12-07,13:00:00,0.9906,0.9907,0.9906,0.9907,10
2011-12-07,13:05:00,0.9905,0.9906,0.9905,0.9906,10
2011-12-07,13:10:00,0.9904,0.9905,0.9904,0.9905,2
2011-12-07,13:15:00,0.9905,0.9906,0.9905,0.9906,15
2011-12-07,13:20:00,0.9906,0.9908,0.9906,0.9908,10
2011-12-07,13:25:00,0.9908,0.9908,0.9907,0.9908,24
2011-12-07,13:30:00,0.9908,0.9908,0.9907,0.9908,9
2011-12-07,13:35:00,0.9907,0.9907,0.9907,0.9907,1
2011-12-07,13:40:00,0.9907,0.9909,0.9907,0.9908,66
2011-12-07,13:45:00,0.9907,0.9909,0.9907,0.9909,113
2011-12-07,13:50:00,0.9908,0.9909,0.9908,0.9909,30
2011-12-07,13:55:00,0.9909,0.9909,0.9907,0.9907,65
2011-12-07,14:00:00,0.9907,0.9908,0.9905,0.9907,117
2011-12-07,14:05:00,0.9906,0.9907,0.9906,0.9907,88
2011-12-07,14:10:00,0.9907,0.9910,0.9907,0.9909,51
2011-12-07,14:15:00,0.9910,0.9914,0.9910,0.9911,70
2011-12-07,14:20:00,0.9911,0.9912,0.9911,0.9911,6
2011-12-07,14:25:00,0.9912,0.9913,0.9908,0.9910,43
2011-12-07,14:30:00,0.9911,0.9911,0.9909,0.9910,31
2011-12-07,14:35:00,0.9909,0.9912,0.9909,0.9912,7
2011-12-07,14:40:00,0.9910,0.9913,0.9910,0.9913,10
2011-12-07,14:45:00,0.9913,0.9913,0.9910,0.9912,13
2011-12-07,14:50:00,0.9912,0.9913,0.9911,0.9913,10
2011-12-07,14:55:00,0.9913,0.9918,0.9913,0.9917,380
2011-12-07,15:00:00,0.9917,0.9921,0.9916,0.9920,298
2011-12-07,15:05:00,0.9920,0.9921,0.9919,0.9920,94
2011-12-07,15:10:00,0.9921,0.9923,0.9919,0.9922,118
2011-12-07,15:15:00,0.9923,0.9926,0.9922,0.9925,365
2011-12-07,15:20:00,0.9923,0.9929,0.9922,0.9927,138
2011-12-07,15:25:00,0.9926,0.9927,0.9924,0.9927,56
2011-12-07,15:30:00,0.9928,0.9936,0.9924,0.9924,797
2011-12-07,15:35:00,0.9923,0.9928,0.9923,0.9924,113
2011-12-07,15:40:00,0.9924,0.9924,0.9922,0.9923,106
2011-12-07,15:45:00,0.9922,0.9923,0.9920,0.9923,124
2011-12-07,15:50:00,0.9924,0.9924,0.9921,0.9922,53
2011-12-07,15:55:00,0.9921,0.9921,0.9918,0.9918,128
2011-12-07,16:00:00,0.9918,0.9918,0.9914,0.9916,189
2011-12-07,16:05:00,0.9916,0.9917,0.9915,0.9917,85
2011-12-07,16:10:00,0.9917,0.9918,0.9913,0.9915,137
2011-12-07,16:15:00,0.9916,0.9922,0.9916,0.9917,191
2011-12-07,16:20:00,0.9916,0.9920,0.9913,0.9920,283
2011-12-07,16:25:00,0.9920,0.9921,0.9918,0.9920,145
2011-12-07,16:30:00,0.9920,0.9921,0.9918,0.9918,190
2011-12-07,16:35:00,0.9918,0.9918,0.9912,0.9915,129
2011-12-07,16:40:00,0.9914,0.9919,0.9914,0.9916,138
2011-12-07,16:45:00,0.9917,0.9920,0.9917,0.9920,106
2011-12-07,16:50:00,0.9919,0.9922,0.9919,0.9922,59
2011-12-07,16:55:00,0.9923,0.9923,0.9920,0.9922,155
2011-12-07,17:00:00,0.9923,0.9923,0.9915,0.9916,277
2011-12-07,17:05:00,0.9916,0.9916,0.9912,0.9914,83
2011-12-07,17:10:00,0.9915,0.9918,0.9914,0.9916,23
2011-12-07,17:15:00,0.9915,0.9917,0.9912,0.9912,146
2011-12-07,17:20:00,0.9915,0.9915,0.9912,0.9913,68
2011-12-07,17:25:00,0.9913,0.9913,0.9907,0.9909,340
2011-12-07,17:30:00,0.9910,0.9912,0.9908,0.9908,87
2011-12-07,17:35:00,0.9909,0.9909,0.9902,0.9904,317
2011-12-07,17:40:00,0.9903,0.9905,0.9900,0.9902,158
2011-12-07,17:45:00,0.9902,0.9903,0.9896,0.9896,375
2011-12-07,17:50:00,0.9897,0.9898,0.9893,0.9897,623
2011-12-07,17:55:00,0.9897,0.9897,0.9895,0.9896,56
2011-12-07,18:00:00,0.9896,0.9900,0.9891,0.9892,471
2011-12-07,18:05:00,0.9892,0.9899,0.9889,0.9898,272
2011-12-07,18:10:00,0.9897,0.9898,0.9893,0.9897,96
2011-12-07,18:15:00,0.9896,0.9900,0.9895,0.9899,95
2011-12-07,18:20:00,0.9899,0.9905,0.9896,0.9904,251
2011-12-07,18:25:00,0.9905,0.9909,0.9901,0.9902,88
2011-12-07,18:30:00,0.9902,0.9908,0.9902,0.9906,81
2011-12-07,18:35:00,0.9906,0.9907,0.9902,0.9902,103
2011-12-07,18:40:00,0.9902,0.9902,0.9890,0.9893,138
2011-12-07,18:45:00,0.9895,0.9895,0.9887,0.9890,139
2011-12-07,18:50:00,0.9890,0.9892,0.9887,0.9889,135
2011-12-07,18:55:00,0.9889,0.9893,0.9887,0.9892,121
2011-12-07,19:00:00,0.9891,0.9893,0.9890,0.9892,201
2011-12-07,19:05:00,0.9892,0.9896,0.9892,0.9894,84
2011-12-07,19:10:00,0.9893,0.9894,0.9889,0.9892,57
2011-12-07,19:15:00,0.9891,0.9891,0.9886,0.9889,108
2011-12-07,19:20:00,0.9887,0.9888,0.9885,0.9887,149
2011-12-07,19:25:00,0.9887,0.9891,0.9885,0.9890,88
2011-12-07,19:30:00,0.9890,0.9896,0.9888,0.9895,110
2011-12-07,19:35:00,0.9895,0.9896,0.9892,0.9894,118
2011-12-07,19:40:00,0.9895,0.9898,0.9895,0.9896,61
2011-12-07,19:45:00,0.9896,0.9899,0.9896,0.9896,66
2011-12-07,19:50:00,0.9895,0.9900,0.9895,0.9900,62
2011-12-07,19:55:00,0.9900,0.9900,0.9895,0.9895,231
2011-12-07,20:00:00,0.9895,0.9899,0.9893,0.9898,127
2011-12-07,20:05:00,0.9898,0.9898,0.9890,0.9890,140
2011-12-07,20:10:00,0.9891,0.9894,0.9890,0.9894,141
2011-12-07,20:15:00,0.9894,0.9899,0.9894,0.9898,144
2011-12-07,20:20:00,0.9898,0.9900,0.9897,0.9900,213
2011-12-07,20:25:00,0.9900,0.9904,0.9900,0.9904,125
2011-12-07,20:30:00,0.9904,0.9906,0.9904,0.9904,159
2011-12-07,20:35:00,0.9904,0.9907,0.9904,0.9905,117
2011-12-07,20:40:00,0.9905,0.9907,0.9900,0.9900,367
2011-12-07,20:45:00,0.9899,0.9902,0.9897,0.9898,319
2011-12-07,20:50:00,0.9898,0.9900,0.9897,0.9898,83
2011-12-07,20:55:00,0.9898,0.9898,0.9894,0.9896,174
2011-12-07,21:00:00,0.9896,0.9896,0.9889,0.9889,336
2011-12-07,21:05:00,0.9889,0.9893,0.9885,0.9893,336
2011-12-07,21:10:00,0.9894,0.9895,0.9888,0.9894,202
2011-12-07,21:15:00,0.9894,0.9894,0.9889,0.9890,84
2011-12-07,21:20:00,0.9890,0.9891,0.9882,0.9882,1034
2011-12-07,21:25:00,0.9882,0.9883,0.9877,0.9880,410
2011-12-07,21:30:00,0.9882,0.9885,0.9881,0.9884,232
2011-12-07,21:35:00,0.9884,0.9893,0.9872,0.9882,2673
2011-12-07,21:40:00,0.9882,0.9888,0.9880,0.9881,713
2011-12-07,21:45:00,0.9880,0.9891,0.9878,0.9887,1013
2011-12-07,21:50:00,0.9888,0.9890,0.9884,0.9884,465
2011-12-07,21:55:00,0.9884,0.9888,0.9880,0.9884,675
2011-12-07,22:00:00,0.9883,0.9888,0.9876,0.9881,824
2011-12-07,22:05:00,0.9880,0.9887,0.9880,0.9882,862
2011-12-07,22:10:00,0.9881,0.9882,0.9875,0.9880,718
2011-12-07,22:15:00,0.9880,0.9882,0.9874,0.9881,723
2011-12-07,22:20:00,0.9880,0.9882,0.9877,0.9881,177
2011-12-07,22:25:00,0.9881,0.9883,0.9878,0.9882,625
2011-12-07,22:30:00,0.9882,0.9883,0.9872,0.9872,618
2011-12-07,22:35:00,0.9872,0.9876,0.9869,0.9871,1122
2011-12-07,22:40:00,0.9870,0.9872,0.9865,0.9872,673
2011-12-07,22:45:00,0.9872,0.9877,0.9870,0.9874,501
2011-12-07,22:50:00,0.9874,0.9881,0.9874,0.9879,733
2011-12-07,22:55:00,0.9879,0.9884,0.9876,0.9881,543
2011-12-07,23:00:00,0.9881,0.9883,0.9878,0.9881,553
2011-12-07,23:05:00,0.9881,0.9881,0.9874,0.9877,708
2011-12-07,23:10:00,0.9878,0.9884,0.9877,0.9884,708
2011-12-07,23:15:00,0.9883,0.9886,0.9882,0.9885,399
2011-12-07,23:20:00,0.9885,0.9886,0.9876,0.9878,816
2011-12-07,23:25:00,0.9879,0.9880,0.9873,0.9877,496
2011-12-07,23:30:00,0.9876,0.9876,0.9869,0.9870,928
2011-12-07,23:35:00,0.9869,0.9873,0.9866,0.9870,813
2011-12-07,23:40:00,0.9870,0.9879,0.9870,0.9877,414
2011-12-07,23:45:00,0.9877,0.9882,0.9876,0.9880,490
2011-12-07,23:50:00,0.9879,0.9879,0.9876,0.9877,350
2011-12-07,23:55:00,0.9876,0.9883,0.9871,0.9883,594
2011-12-08,00:00:00,0.9883,0.9888,0.9878,0.9885,849
2011-12-08,00:05:00,0.9885,0.9888,0.9881,0.9881,598
2011-12-08,00:10:00,0.9881,0.9884,0.9880,0.9883,535
2011-12-08,00:15:00,0.9883,0.9884,0.9879,0.9883,223
2011-12-08,00:20:00,0.9883,0.9890,0.9882,0.9886,361
2011-12-08,00:25:00,0.9886,0.9891,0.9886,0.9890,349
2011-12-08,00:30:00,0.9891,0.9895,0.9889,0.9892,389
2011-12-08,00:35:00,0.9893,0.9895,0.9891,0.9892,288
2011-12-08,00:40:00,0.9892,0.9893,0.9888,0.9890,224
2011-12-08,00:45:00,0.9890,0.9890,0.9886,0.9888,271
2011-12-08,00:50:00,0.9888,0.9889,0.9882,0.9884,396
2011-12-08,00:55:00,0.9883,0.9893,0.9883,0.9891,529
2011-12-08,01:00:00,0.9890,0.9897,0.9890,0.9895,768
2011-12-08,01:05:00,0.9896,0.9900,0.9896,0.9896,196
2011-12-08,01:10:00,0.9896,0.9897,0.9889,0.9892,408
2011-12-08,01:15:00,0.9892,0.9895,0.9892,0.9892,170
2011-12-08,01:20:00,0.9893,0.9898,0.9893,0.9898,310
2011-12-08,01:25:00,0.9899,0.9908,0.9899,0.9906,483
2011-12-08,01:30:00,0.9905,0.9908,0.9904,0.9904,293
2011-12-08,01:35:00,0.9905,0.9906,0.9902,0.9904,259
2011-12-08,01:40:00,0.9904,0.9911,0.9904,0.9911,448
2011-12-08,01:45:00,0.9911,0.9912,0.9906,0.9908,409
2011-12-08,01:50:00,0.9907,0.9908,0.9906,0.9906,231
2011-12-08,01:55:00,0.9907,0.9909,0.9905,0.9906,238
2011-12-08,02:00:00,0.9907,0.9907,0.9905,0.9905,240
2011-12-08,02:05:00,0.9906,0.9906,0.9902,0.9903,170
2011-12-08,02:10:00,0.9902,0.9902,0.9897,0.9899,347
2011-12-08,02:15:00,0.9899,0.9901,0.9897,0.9900,140
2011-12-08,02:20:00,0.9900,0.9900,0.9897,0.9900,232
2011-12-08,02:25:00,0.9900,0.9903,0.9899,0.9902,159
2011-12-08,02:30:00,0.9903,0.9903,0.9896,0.9899,224
2011-12-08,02:35:00,0.9899,0.9900,0.9896,0.9899,70
2011-12-08,02:40:00,0.9899,0.9900,0.9894,0.9895,233
2011-12-08,02:45:00,0.9895,0.9896,0.9892,0.9893,165
2011-12-08,02:50:00,0.9894,0.9897,0.9892,0.9896,294
2011-12-08,02:55:00,0.9897,0.9899,0.9896,0.9897,125
2011-12-08,03:00:00,0.9898,0.9899,0.9892,0.9894,258
2011-12-08,03:05:00,0.9894,0.9894,0.9889,0.9890,233
2011-12-08,03:10:00,0.9890,0.9893,0.9889,0.9891,235
2011-12-08,03:15:00,0.9891,0.9893,0.9890,0.9891,169
2011-12-08,03:20:00,0.9891,0.9895,0.9891,0.9895,174
2011-12-08,03:25:00,0.9895,0.9898,0.9894,0.9895,242
2011-12-08,03:30:00,0.9895,0.9895,0.9892,0.9893,241
2011-12-08,03:35:00,0.9893,0.9894,0.9889,0.9893,224
2011-12-08,03:40:00,0.9893,0.9895,0.9886,0.9887,553
2011-12-08,03:45:00,0.9886,0.9891,0.9885,0.9886,359
2011-12-08,03:50:00,0.9885,0.9887,0.9883,0.9887,273
2011-12-08,03:55:00,0.9886,0.9891,0.9885,0.9891,559
2011-12-08,04:00:00,0.9890,0.9892,0.9886,0.9886,339
2011-12-08,04:05:00,0.9887,0.9888,0.9887,0.9887,119
2011-12-08,04:10:00,0.9887,0.9887,0.9885,0.9886,109
2011-12-08,04:15:00,0.9887,0.9895,0.9886,0.9895,282
2011-12-08,04:20:00,0.9895,0.9897,0.9894,0.9896,245
2011-12-08,04:25:00,0.9897,0.9899,0.9896,0.9897,181
2011-12-08,04:30:00,0.9898,0.9900,0.9895,0.9897,159
2011-12-08,04:35:00,0.9898,0.9906,0.9898,0.9906,587
2011-12-08,04:40:00,0.9906,0.9915,0.9904,0.9910,1168
2011-12-08,04:45:00,0.9911,0.9911,0.9903,0.9904,469
2011-12-08,04:50:00,0.9903,0.9906,0.9902,0.9904,293
2011-12-08,04:55:00,0.9905,0.9908,0.9893,0.9895,509
2011-12-08,05:00:00,0.9896,0.9901,0.9894,0.9895,169
2011-12-08,05:05:00,0.9896,0.9899,0.9895,0.9899,30
2011-12-08,05:10:00,0.9899,0.9902,0.9899,0.9901,34
2011-12-08,05:15:00,0.9903,0.9904,0.9902,0.9904,46
2011-12-08,05:20:00,0.9902,0.9903,0.9902,0.9902,7
2011-12-08,05:25:00,0.9902,0.9904,0.9902,0.9903,40
2011-12-08,05:30:00,0.9903,0.9905,0.9901,0.9904,50
2011-12-08,05:35:00,0.9902,0.9902,0.9900,0.9900,9
2011-12-08,05:40:00,0.9902,0.9905,0.9900,0.9905,7
2011-12-08,05:45:00,0.9905,0.9905,0.9902,0.9905,8
2011-12-08,05:50:00,0.9905,0.9905,0.9902,0.9902,7
2011-12-08,05:55:00,0.9902,0.9907,0.9902,0.9906,30
2011-12-08,06:00:00,0.9890,0.9890,0.9890,0.9890,1
2011-12-08,07:00:00,0.9906,0.9909,0.9905,0.9908,49
2011-12-08,07:05:00,0.9909,0.9909,0.9908,0.9909,30
2011-12-08,07:10:00,0.9909,0.9909,0.9907,0.9907,53
2011-12-08,07:15:00,0.9907,0.9908,0.9902,0.9903,47
2011-12-08,07:20:00,0.9903,0.9905,0.9901,0.9904,40
2011-12-08,07:25:00,0.9904,0.9906,0.9901,0.9901,14
2011-12-08,07:30:00,0.9901,0.9902,0.9901,0.9901,8
2011-12-08,07:35:00,0.9902,0.9903,0.9901,0.9903,26
2011-12-08,07:40:00,0.9902,0.9903,0.9901,0.9902,10
2011-12-08,07:45:00,0.9901,0.9901,0.9901,0.9901,24
2011-12-08,07:50:00,0.9901,0.9903,0.9901,0.9903,28
2011-12-08,07:55:00,0.9904,0.9904,0.9901,0.9902,53
2011-12-08,08:00:00,0.9901,0.9901,0.9898,0.9899,109
2011-12-08,08:05:00,0.9900,0.9902,0.9900,0.9900,16
2011-12-08,08:10:00,0.9899,0.9902,0.9898,0.9901,26
2011-12-08,08:15:00,0.9901,0.9902,0.9899,0.9899,22
2011-12-08,08:20:00,0.9899,0.9900,0.9899,0.9899,18
2011-12-08,08:25:00,0.9900,0.9903,0.9899,0.9903,38
2011-12-08,08:30:00,0.9901,0.9901,0.9892,0.9893,216
2011-12-08,08:35:00,0.9896,0.9897,0.9893,0.9893,124
2011-12-08,08:40:00,0.9894,0.9898,0.9893,0.9898,85
2011-12-08,08:45:00,0.9897,0.9897,0.9895,0.9897,26
2011-12-08,08:50:00,0.9898,0.9903,0.9898,0.9902,130
2011-12-08,08:55:00,0.9901,0.9903,0.9900,0.9903,64
2011-12-08,09:00:00,0.9902,0.9905,0.9901,0.9904,59
2011-12-08,09:05:00,0.9902,0.9905,0.9901,0.9901,69
2011-12-08,09:10:00,0.9901,0.9903,0.9901,0.9901,72
2011-12-08,09:15:00,0.9900,0.9900,0.9898,0.9900,8
2011-12-08,09:20:00,0.9901,0.9901,0.9897,0.9898,46
2011-12-08,09:25:00,0.9897,0.9902,0.9897,0.9901,55
2011-12-08,09:30:00,0.9901,0.9904,0.9901,0.9904,96
2011-12-08,09:35:00,0.9903,0.9904,0.9902,0.9903,9
2011-12-08,09:40:00,0.9903,0.9907,0.9903,0.9905,33
2011-12-08,09:45:00,0.9904,0.9906,0.9902,0.9905,23
2011-12-08,09:50:00,0.9904,0.9904,0.9900,0.9900,33
2011-12-08,09:55:00,0.9902,0.9904,0.9902,0.9904,8
2011-12-08,10:00:00,0.9904,0.9904,0.9902,0.9904,67
2011-12-08,10:05:00,0.9904,0.9905,0.9901,0.9901,65
2011-12-08,10:10:00,0.9901,0.9902,0.9900,0.9901,52
2011-12-08,10:15:00,0.9901,0.9902,0.9900,0.9900,22
2011-12-08,10:20:00,0.9899,0.9899,0.9898,0.9899,15
2011-12-08,10:25:00,0.9899,0.9903,0.9899,0.9901,39
2011-12-08,10:30:00,0.9900,0.9900,0.9899,0.9900,25
2011-12-08,10:35:00,0.9899,0.9900,0.9898,0.9900,24
2011-12-08,10:40:00,0.9900,0.9902,0.9900,0.9901,23
2011-12-08,10:45:00,0.9903,0.9904,0.9903,0.9903,5
2011-12-08,10:50:00,0.9904,0.9904,0.9904,0.9904,4
2011-12-08,10:55:00,0.9903,0.9903,0.9902,0.9903,5
2011-12-08,11:00:00,0.9903,0.9903,0.9903,0.9903,1
2011-12-08,11:05:00,0.9903,0.9905,0.9903,0.9905,3
2011-12-08,11:10:00,0.9903,0.9903,0.9903,0.9903,2
2011-12-08,11:15:00,0.9903,0.9903,0.9903,0.9903,2
2011-12-08,11:20:00,0.9902,0.9903,0.9901,0.9903,114
2011-12-08,11:25:00,0.9903,0.9905,0.9903,0.9905,18
2011-12-08,11:30:00,0.9904,0.9904,0.9902,0.9902,11
2011-12-08,11:35:00,0.9902,0.9902,0.9902,0.9902,1
2011-12-08,11:40:00,0.9902,0.9902,0.9901,0.9901,13
2011-12-08,11:45:00,0.9901,0.9901,0.9899,0.9901,20
2011-12-08,11:50:00,0.9901,0.9902,0.9899,0.9900,18
2011-12-08,11:55:00,0.9900,0.9902,0.9900,0.9901,15
2011-12-08,12:00:00,0.9901,0.9902,0.9900,0.9901,18
2011-12-08,12:05:00,0.9901,0.9901,0.9900,0.9900,40
2011-12-08,12:10:00,0.9901,0.9901,0.9900,0.9901,8
2011-12-08,12:15:00,0.9902,0.9903,0.9901,0.9902,24
2011-12-08,12:20:00,0.9902,0.9904,0.9901,0.9904,33
2011-12-08,12:25:00,0.9904,0.9904,0.9901,0.9902,64
2011-12-08,12:30:00,0.9903,0.9903,0.9901,0.9901,82
2011-12-08,12:35:00,0.9902,0.9902,0.9902,0.9902,4
2011-12-08,12:40:00,0.9902,0.9904,0.9902,0.9904,34
2011-12-08,12:45:00,0.9903,0.9903,0.9903,0.9903,7
2011-12-08,12:50:00,0.9903,0.9904,0.9902,0.9903,64
2011-12-08,12:55:00,0.9902,0.9903,0.9902,0.9903,31
2011-12-08,13:00:00,0.9903,0.9904,0.9902,0.9902,8
2011-12-08,13:05:00,0.9902,0.9903,0.9902,0.9903,29
2011-12-08,13:10:00,0.9903,0.9903,0.9902,0.9903,20
2011-12-08,13:15:00,0.9902,0.9902,0.9900,0.9900,13
2011-12-08,13:20:00,0.9898,0.9900,0.9898,0.9900,8
2011-12-08,13:25:00,0.9899,0.9899,0.9898,0.9898,3
2011-12-08,13:30:00,0.9899,0.9900,0.9898,0.9900,33
2011-12-08,13:35:00,0.9898,0.9898,0.9895,0.9896,52
2011-12-08,13:40:00,0.9896,0.9898,0.9896,0.9897,43
2011-12-08,13:45:00,0.9896,0.9897,0.9895,0.9897,49
2011-12-08,13:50:00,0.9897,0.9898,0.9895,0.9896,44
2011-12-08,13:55:00,0.9897,0.9897,0.9896,0.9896,4
2011-12-08,14:00:00,0.9896,0.9896,0.9894,0.9895,15
2011-12-08,14:05:00,0.9895,0.9896,0.9895,0.9896,50
2011-12-08,14:10:00,0.9895,0.9896,0.9895,0.9895,3
2011-12-08,14:15:00,0.9895,0.9896,0.9894,0.9895,72
2011-12-08,14:20:00,0.9896,0.9898,0.9896,0.9897,79
2011-12-08,14:25:00,0.9898,0.9898,0.9898,0.9898,2
2011-12-08,14:30:00,0.9900,0.9901,0.9900,0.9901,3
2011-12-08,14:35:00,0.9900,0.9901,0.9898,0.9900,29
2011-12-08,14:40:00,0.9898,0.9898,0.9897,0.9897,6
2011-12-08,14:45:00,0.9897,0.9898,0.9895,0.9897,55
2011-12-08,14:50:00,0.9898,0.9898,0.9897,0.9898,8
2011-12-08,14:55:00,0.9899,0.9902,0.9899,0.9899,22
2011-12-08,15:00:00,0.9899,0.9901,0.9898,0.9899,110
2011-12-08,15:05:00,0.9899,0.9901,0.9899,0.9901,6
2011-12-08,15:10:00,0.9899,0.9904,0.9898,0.9904,68
2011-12-08,15:15:00,0.9903,0.9905,0.9901,0.9902,76
2011-12-08,15:20:00,0.9902,0.9902,0.9898,0.9902,159
2011-12-08,15:25:00,0.9902,0.9902,0.9900,0.9901,23
2011-12-08,15:30:00,0.9903,0.9906,0.9902,0.9904,49
2011-12-08,15:35:00,0.9904,0.9905,0.9904,0.9904,28
2011-12-08,15:40:00,0.9904,0.9908,0.9903,0.9906,82
2011-12-08,15:45:00,0.9905,0.9905,0.9899,0.9902,105
2011-12-08,15:50:00,0.9904,0.9905,0.9902,0.9902,26
2011-12-08,15:55:00,0.9901,0.9901,0.9898,0.9898,37
2011-12-08,16:00:00,0.9899,0.9907,0.9899,0.9904,306
2011-12-08,16:05:00,0.9904,0.9906,0.9902,0.9903,202
2011-12-08,16:10:00,0.9903,0.9906,0.9903,0.9905,337
2011-12-08,16:15:00,0.9904,0.9909,0.9904,0.9907,231
2011-12-08,16:20:00,0.9906,0.9909,0.9906,0.9907,100
2011-12-08,16:25:00,0.9908,0.9910,0.9906,0.9910,103
2011-12-08,16:30:00,0.9910,0.9912,0.9908,0.9909,181
2011-12-08,16:35:00,0.9909,0.9912,0.9909,0.9910,60
2011-12-08,16:40:00,0.9911,0.9912,0.9910,0.9910,50
2011-12-08,16:45:00,0.9910,0.9910,0.9906,0.9909,78
2011-12-08,16:50:00,0.9910,0.9910,0.9906,0.9909,79
2011-12-08,16:55:00,0.9911,0.9912,0.9909,0.9910,71
2011-12-08,17:00:00,0.9909,0.9911,0.9904,0.9904,392
2011-12-08,17:05:00,0.9903,0.9905,0.9902,0.9903,181
2011-12-08,17:10:00,0.9902,0.9903,0.9899,0.9901,66
2011-12-08,17:15:00,0.9901,0.9906,0.9901,0.9903,58
2011-12-08,17:20:00,0.9903,0.9910,0.9903,0.9909,168
2011-12-08,17:25:00,0.9906,0.9909,0.9904,0.9905,53
2011-12-08,17:30:00,0.9904,0.9907,0.9900,0.9902,158
2011-12-08,17:35:00,0.9903,0.9904,0.9901,0.9902,81
2011-12-08,17:40:00,0.9902,0.9908,0.9902,0.9908,135
2011-12-08,17:45:00,0.9909,0.9911,0.9908,0.9910,177
2011-12-08,17:50:00,0.9911,0.9913,0.9910,0.9910,98
2011-12-08,17:55:00,0.9912,0.9912,0.9910,0.9911,33
2011-12-08,18:00:00,0.9911,0.9917,0.9911,0.9915,137
2011-12-08,18:05:00,0.9915,0.9916,0.9912,0.9914,99
2011-12-08,18:10:00,0.9914,0.9918,0.9911,0.9911,51
2011-12-08,18:15:00,0.9912,0.9913,0.9908,0.9910,124
2011-12-08,18:20:00,0.9911,0.9912,0.9906,0.9908,87
2011-12-08,18:25:00,0.9907,0.9909,0.9905,0.9909,47
2011-12-08,18:30:00,0.9908,0.9911,0.9906,0.9907,71
2011-12-08,18:35:00,0.9909,0.9913,0.9906,0.9912,106
2011-12-08,18:40:00,0.9912,0.9912,0.9904,0.9904,134
2011-12-08,18:45:00,0.9905,0.9906,0.9897,0.9900,315
2011-12-08,18:50:00,0.9900,0.9903,0.9899,0.9900,71
2011-12-08,18:55:00,0.9899,0.9906,0.9892,0.9894,475
2011-12-08,19:00:00,0.9894,0.9899,0.9893,0.9897,259
2011-12-08,19:05:00,0.9897,0.9901,0.9896,0.9900,125
2011-12-08,19:10:00,0.9900,0.9906,0.9899,0.9902,188
2011-12-08,19:15:00,0.9902,0.9905,0.9900,0.9905,101
2011-12-08,19:20:00,0.9906,0.9908,0.9905,0.9906,64
2011-12-08,19:25:00,0.9907,0.9908,0.9904,0.9905,31
2011-12-08,19:30:00,0.9906,0.9906,0.9903,0.9903,29
2011-12-08,19:35:00,0.9904,0.9904,0.9901,0.9904,46
2011-12-08,19:40:00,0.9905,0.9910,0.9905,0.9910,49
2011-12-08,19:45:00,0.9910,0.9913,0.9909,0.9913,60
2011-12-08,19:50:00,0.9913,0.9914,0.9911,0.9914,82
2011-12-08,19:55:00,0.9915,0.9915,0.9911,0.9912,54
2011-12-08,20:00:00,0.9911,0.9913,0.9910,0.9910,83
2011-12-08,20:05:00,0.9911,0.9914,0.9909,0.9913,108
2011-12-08,20:10:00,0.9912,0.9912,0.9910,0.9912,70
2011-12-08,20:15:00,0.9910,0.9911,0.9908,0.9908,146
2011-12-08,20:20:00,0.9909,0.9911,0.9907,0.9911,154
2011-12-08,20:25:00,0.9912,0.9912,0.9909,0.9912,81
2011-12-08,20:30:00,0.9912,0.9920,0.9912,0.9919,310
2011-12-08,20:35:00,0.9918,0.9921,0.9913,0.9915,495
2011-12-08,20:40:00,0.9915,0.9920,0.9910,0.9918,722
2011-12-08,20:45:00,0.9918,0.9918,0.9904,0.9914,799
2011-12-08,20:50:00,0.9915,0.9917,0.9912,0.9915,178
2011-12-08,20:55:00,0.9915,0.9919,0.9915,0.9916,246
2011-12-08,21:00:00,0.9917,0.9919,0.9911,0.9915,309
2011-12-08,21:05:00,0.9916,0.9917,0.9913,0.9916,162
2011-12-08,21:10:00,0.9915,0.9917,0.9912,0.9912,187
2011-12-08,21:15:00,0.9913,0.9919,0.9913,0.9918,320
2011-12-08,21:20:00,0.9919,0.9921,0.9918,0.9920,435
2011-12-08,21:25:00,0.9920,0.9927,0.9920,0.9925,873
2011-12-08,21:30:00,0.9926,0.9936,0.9924,0.9936,1452
2011-12-08,21:35:00,0.9937,0.9945,0.9936,0.9944,1602
2011-12-08,21:40:00,0.9944,0.9945,0.9938,0.9941,856
2011-12-08,21:45:00,0.9940,0.9941,0.9923,0.9926,1339
2011-12-08,21:50:00,0.9926,0.9926,0.9917,0.9918,1845
2011-12-08,21:55:00,0.9919,0.9925,0.9913,0.9917,1671
2011-12-08,22:00:00,0.9916,0.9917,0.9893,0.9902,3101
2011-12-08,22:05:00,0.9901,0.9904,0.9879,0.9883,2197
2011-12-08,22:10:00,0.9883,0.9895,0.9882,0.9890,1534
2011-12-08,22:15:00,0.9890,0.9890,0.9871,0.9871,1670
2011-12-08,22:20:00,0.9872,0.9880,0.9871,0.9877,1008
2011-12-08,22:25:00,0.9877,0.9881,0.9873,0.9876,1686
2011-12-08,22:30:00,0.9876,0.9878,0.9860,0.9871,2205
2011-12-08,22:35:00,0.9871,0.9872,0.9861,0.9863,1100
2011-12-08,22:40:00,0.9863,0.9863,0.9851,0.9855,1560
2011-12-08,22:45:00,0.9854,0.9861,0.9845,0.9854,1776
2011-12-08,22:50:00,0.9853,0.9857,0.9846,0.9847,770
2011-12-08,22:55:00,0.9846,0.9851,0.9842,0.9846,829
2011-12-08,23:00:00,0.9847,0.9847,0.9830,0.9831,999
2011-12-08,23:05:00,0.9830,0.9833,0.9828,0.9829,927
2011-12-08,23:10:00,0.9829,0.9837,0.9829,0.9831,731
2011-12-08,23:15:00,0.9832,0.9834,0.9824,0.9824,928
2011-12-08,23:20:00,0.9823,0.9825,0.9818,0.9821,924
2011-12-08,23:25:00,0.9821,0.9825,0.9818,0.9822,736
2011-12-08,23:30:00,0.9822,0.9832,0.9821,0.9831,731
2011-12-08,23:35:00,0.9831,0.9835,0.9822,0.9827,1496
2011-12-08,23:40:00,0.9826,0.9828,0.9820,0.9827,555
2011-12-08,23:45:00,0.9828,0.9836,0.9828,0.9835,1154
2011-12-08,23:50:00,0.9835,0.9836,0.9829,0.9829,798
2011-12-08,23:55:00,0.9830,0.9835,0.9825,0.9834,1214
2011-12-09,00:00:00,0.9835,0.9835,0.9821,0.9822,936
2011-12-09,00:05:00,0.9822,0.9824,0.9810,0.9810,1503
2011-12-09,00:10:00,0.9809,0.9809,0.9805,0.9806,1209
2011-12-09,00:15:00,0.9806,0.9808,0.9797,0.9799,1118
2011-12-09,00:20:00,0.9799,0.9809,0.9794,0.9807,684
2011-12-09,00:25:00,0.9806,0.9808,0.9799,0.9803,839
2011-12-09,00:30:00,0.9803,0.9810,0.9800,0.9804,647
2011-12-09,00:35:00,0.9805,0.9806,0.9791,0.9794,1333
2011-12-09,00:40:00,0.9794,0.9798,0.9789,0.9796,488
2011-12-09,00:45:00,0.9797,0.9803,0.9797,0.9802,605
2011-12-09,00:50:00,0.9802,0.9804,0.9798,0.9801,495
2011-12-09,00:55:00,0.9802,0.9809,0.9801,0.9808,847
2011-12-09,01:00:00,0.9808,0.9810,0.9799,0.9800,561
2011-12-09,01:05:00,0.9800,0.9806,0.9800,0.9806,473
2011-12-09,01:10:00,0.9806,0.9807,0.9801,0.9802,563
2011-12-09,01:15:00,0.9802,0.9810,0.9801,0.9809,511
2011-12-09,01:20:00,0.9810,0.9810,0.9801,0.9802,325
2011-12-09,01:25:00,0.9801,0.9804,0.9799,0.9802,328
2011-12-09,01:30:00,0.9802,0.9802,0.9796,0.9796,350
2011-12-09,01:35:00,0.9797,0.9797,0.9789,0.9791,459
2011-12-09,01:40:00,0.9790,0.9795,0.9790,0.9793,228
2011-12-09,01:45:00,0.9793,0.9794,0.9791,0.9793,170
2011-12-09,01:50:00,0.9794,0.9796,0.9792,0.9793,215
2011-12-09,01:55:00,0.9793,0.9793,0.9783,0.9785,660
2011-12-09,02:00:00,0.9784,0.9784,0.9778,0.9779,821
2011-12-09,02:05:00,0.9778,0.9778,0.9771,0.9773,650
2011-12-09,02:10:00,0.9773,0.9774,0.9768,0.9772,432
2011-12-09,02:15:00,0.9772,0.9776,0.9768,0.9776,482
2011-12-09,02:20:00,0.9776,0.9779,0.9776,0.9779,225
2011-12-09,02:25:00,0.9779,0.9779,0.9776,0.9777,348
2011-12-09,02:30:00,0.9777,0.9777,0.9770,0.9771,304
2011-12-09,02:35:00,0.9771,0.9777,0.9770,0.9777,274
2011-12-09,02:40:00,0.9777,0.9785,0.9777,0.9783,709
2011-12-09,02:45:00,0.9783,0.9786,0.9781,0.9784,360
2011-12-09,02:50:00,0.9784,0.9785,0.9781,0.9782,259
2011-12-09,02:55:00,0.9783,0.9786,0.9779,0.9784,324
2011-12-09,03:00:00,0.9785,0.9785,0.9779,0.9782,152
2011-12-09,03:05:00,0.9783,0.9790,0.9779,0.9789,491
2011-12-09,03:10:00,0.9789,0.9793,0.9787,0.9791,305
2011-12-09,03:15:00,0.9790,0.9796,0.9789,0.9795,440
2011-12-09,03:20:00,0.9795,0.9796,0.9792,0.9794,404
2011-12-09,03:25:00,0.9793,0.9800,0.9793,0.9799,709
2011-12-09,03:30:00,0.9797,0.9798,0.9795,0.9796,307
2011-12-09,03:35:00,0.9796,0.9796,0.9790,0.9792,234
2011-12-09,03:40:00,0.9792,0.9793,0.9790,0.9791,257
2011-12-09,03:45:00,0.9791,0.9796,0.9791,0.9796,139
2011-12-09,03:50:00,0.9796,0.9798,0.9791,0.9791,507
2011-12-09,03:55:00,0.9792,0.9799,0.9792,0.9798,683
2011-12-09,04:00:00,0.9799,0.9802,0.9798,0.9800,721
2011-12-09,04:05:00,0.9800,0.9800,0.9791,0.9793,360
2011-12-09,04:10:00,0.9792,0.9799,0.9792,0.9799,229
2011-12-09,04:15:00,0.9799,0.9803,0.9798,0.9800,244
2011-12-09,04:20:00,0.9800,0.9801,0.9798,0.9800,108
2011-12-09,04:25:00,0.9800,0.9815,0.9800,0.9810,1282
2011-12-09,04:30:00,0.9810,0.9819,0.9808,0.9817,638
2011-12-09,04:35:00,0.9817,0.9818,0.9800,0.9800,663
2011-12-09,04:40:00,0.9800,0.9802,0.9784,0.9790,1481
2011-12-09,04:45:00,0.9790,0.9795,0.9778,0.9784,537
2011-12-09,04:50:00,0.9783,0.9783,0.9774,0.9782,484
2011-12-09,04:55:00,0.9781,0.9781,0.9771,0.9778,583
2011-12-09,05:00:00,0.9778,0.9785,0.9777,0.9784,240
2011-12-09,05:05:00,0.9784,0.9784,0.9780,0.9782,135
2011-12-09,05:10:00,0.9783,0.9785,0.9783,0.9784,33
2011-12-09,05:15:00,0.9783,0.9786,0.9781,0.9785,124
2011-12-09,05:20:00,0.9785,0.9786,0.9782,0.9784,77
2011-12-09,05:25:00,0.9785,0.9785,0.9783,0.9785,36
2011-12-09,05:30:00,0.9783,0.9786,0.9781,0.9783,86
2011-12-09,05:35:00,0.9783,0.9784,0.9781,0.9782,39
2011-12-09,05:40:00,0.9782,0.9782,0.9780,0.9780,7
2011-12-09,05:45:00,0.9780,0.9780,0.9778,0.9778,8
2011-12-09,05:50:00,0.9778,0.9778,0.9774,0.9775,53
2011-12-09,05:55:00,0.9774,0.9776,0.9773,0.9776,11
2011-12-09,06:00:00,0.9797,0.9797,0.9797,0.9797,1
2011-12-09,07:00:00,0.9768,0.9775,0.9768,0.9772,184
2011-12-09,07:05:00,0.9772,0.9773,0.9771,0.9773,8
2011-12-09,07:10:00,0.9771,0.9772,0.9771,0.9772,7
2011-12-09,07:15:00,0.9772,0.9772,0.9768,0.9769,41
2011-12-09,07:20:00,0.9768,0.9771,0.9767,0.9768,42
2011-12-09,07:25:00,0.9768,0.9771,0.9767,0.9771,42
2011-12-09,07:30:00,0.9770,0.9771,0.9768,0.9769,68
2011-12-09,07:35:00,0.9768,0.9768,0.9767,0.9768,17
2011-12-09,07:40:00,0.9767,0.9767,0.9766,0.9766,13
2011-12-09,07:45:00,0.9766,0.9770,0.9766,0.9770,21
2011-12-09,07:50:00,0.9770,0.9777,0.9770,0.9776,76
2011-12-09,07:55:00,0.9776,0.9776,0.9775,0.9776,58
2011-12-09,08:00:00,0.9775,0.9777,0.9775,0.9775,25
2011-12-09,08:05:00,0.9777,0.9779,0.9776,0.9778,77
2011-12-09,08:10:00,0.9778,0.9782,0.9778,0.9780,23
2011-12-09,08:15:00,0.9780,0.9780,0.9779,0.9780,5
2011-12-09,08:20:00,0.9781,0.9782,0.9780,0.9780,11
2011-12-09,08:25:00,0.9780,0.9781,0.9779,0.9781,13
2011-12-09,08:30:00,0.9780,0.9780,0.9774,0.9776,37
2011-12-09,08:35:00,0.9775,0.9778,0.9775,0.9776,8
2011-12-09,08:40:00,0.9776,0.9778,0.9775,0.9775,50
2011-12-09,08:45:00,0.9775,0.9775,0.9772,0.9773,42
2011-12-09,08:50:00,0.9772,0.9775,0.9772,0.9775,22
2011-12-09,08:55:00,0.9773,0.9777,0.9773,0.9774,152
2011-12-09,09:00:00,0.9775,0.9778,0.9775,0.9775,32
2011-12-09,09:05:00,0.9776,0.9777,0.9774,0.9776,30
2011-12-09,09:10:00,0.9777,0.9778,0.9775,0.9776,14
2011-12-09,09:15:00,0.9777,0.9781,0.9777,0.9779,27
2011-12-09,09:20:00,0.9780,0.9785,0.9780,0.9782,128
2011-12-09,09:25:00,0.9783,0.9786,0.9781,0.9784,39
2011-12-09,09:30:00,0.9784,0.9787,0.9780,0.9785,100
2011-12-09,09:35:00,0.9786,0.9786,0.9782,0.9782,19
2011-12-09,09:40:00,0.9781,0.9781,0.9778,0.9780,65
2011-12-09,09:45:00,0.9779,0.9781,0.9778,0.9778,48
2011-12-09,09:50:00,0.9779,0.9786,0.9779,0.9784,89
2011-12-09,09:55:00,0.9784,0.9786,0.9782,0.9784,51
2011-12-09,10:00:00,0.9783,0.9790,0.9782,0.9790,100
2011-12-09,10:05:00,0.9790,0.9793,0.9785,0.9793,224
2011-12-09,10:10:00,0.9792,0.9793,0.9783,0.9785,273
2011-12-09,10:15:00,0.9786,0.9786,0.9781,0.9784,215
2011-12-09,10:20:00,0.9784,0.9795,0.9784,0.9793,287
2011-12-09,10:25:00,0.9792,0.9796,0.9792,0.9794,57
2011-12-09,10:30:00,0.9793,0.9802,0.9793,0.9801,239
2011-12-09,10:35:00,0.9801,0.9801,0.9794,0.9795,91
2011-12-09,10:40:00,0.9794,0.9799,0.9792,0.9793,228
2011-12-09,10:45:00,0.9793,0.9793,0.9790,0.9790,25
2011-12-09,10:50:00,0.9788,0.9790,0.9787,0.9787,25
2011-12-09,10:55:00,0.9786,0.9788,0.9786,0.9787,29
2011-12-09,11:00:00,0.9787,0.9787,0.9779,0.9780,46
2011-12-09,11:05:00,0.9778,0.9778,0.9760,0.9764,547
2011-12-09,11:10:00,0.9763,0.9766,0.9754,0.9756,181
2011-12-09,11:15:00,0.9757,0.9765,0.9757,0.9761,79
2011-12-09,11:20:00,0.9763,0.9766,0.9760,0.9763,34
2011-12-09,11:25:00,0.9763,0.9765,0.9757,0.9760,72
2011-12-09,11:30:00,0.9759,0.9762,0.9755,0.9757,85
2011-12-09,11:35:00,0.9757,0.9759,0.9752,0.9754,242
2011-12-09,11:40:00,0.9753,0.9760,0.9752,0.9752,233
2011-12-09,11:45:00,0.9753,0.9757,0.9752,0.9755,147
2011-12-09,11:50:00,0.9755,0.9755,0.9751,0.9753,126
2011-12-09,11:55:00,0.9754,0.9755,0.9751,0.9752,64
2011-12-09,12:00:00,0.9753,0.9758,0.9751,0.9754,108
2011-12-09,12:05:00,0.9754,0.9758,0.9751,0.9752,162
2011-12-09,12:10:00,0.9755,0.9769,0.9752,0.9767,161
2011-12-09,12:15:00,0.9768,0.9770,0.9762,0.9767,53
2011-12-09,12:20:00,0.9766,0.9772,0.9766,0.9769,86
2011-12-09,12:25:00,0.9770,0.9773,0.9765,0.9772,175
2011-12-09,12:30:00,0.9772,0.9773,0.9763,0.9765,220
2011-12-09,12:35:00,0.9767,0.9767,0.9762,0.9764,32
2011-12-09,12:40:00,0.9765,0.9770,0.9765,0.9767,13
2011-12-09,12:45:00,0.9766,0.9768,0.9766,0.9768,24
2011-12-09,12:50:00,0.9767,0.9767,0.9764,0.9764,20
2011-12-09,12:55:00,0.9766,0.9769,0.9766,0.9767,12
2011-12-09,13:00:00,0.9768,0.9769,0.9764,0.9764,15
2011-12-09,13:05:00,0.9763,0.9765,0.9760,0.9761,55
2011-12-09,13:10:00,0.9763,0.9763,0.9759,0.9761,17
2011-12-09,13:15:00,0.9761,0.9761,0.9761,0.9761,2
2011-12-09,13:20:00,0.9760,0.9760,0.9756,0.9760,72
2011-12-09,13:25:00,0.9760,0.9762,0.9757,0.9762,24
2011-12-09,13:30:00,0.9761,0.9763,0.9760,0.9763,21
2011-12-09,13:35:00,0.9764,0.9766,0.9762,0.9762,29
2011-12-09,13:40:00,0.9762,0.9766,0.9761,0.9765,34
2011-12-09,13:45:00,0.9765,0.9765,0.9760,0.9762,63
2011-12-09,13:50:00,0.9764,0.9766,0.9760,0.9761,49
2011-12-09,13:55:00,0.9761,0.9762,0.9757,0.9759,46
2011-12-09,14:00:00,0.9760,0.9765,0.9760,0.9764,172
2011-12-09,14:05:00,0.9766,0.9767,0.9764,0.9764,67
2011-12-09,14:10:00,0.9763,0.9766,0.9762,0.9764,43
2011-12-09,14:15:00,0.9763,0.9763,0.9760,0.9762,33
2011-12-09,14:20:00,0.9764,0.9765,0.9762,0.9764,27
2011-12-09,14:25:00,0.9765,0.9766,0.9760,0.9766,32
2011-12-09,14:30:00,0.9765,0.9766,0.9763,0.9763,21
2011-12-09,14:35:00,0.9763,0.9763,0.9757,0.9760,52
2011-12-09,14:40:00,0.9759,0.9760,0.9755,0.9755,82
2011-12-09,14:45:00,0.9755,0.9757,0.9755,0.9756,17
2011-12-09,14:50:00,0.9756,0.9758,0.9754,0.9756,53
2011-12-09,14:55:00,0.9756,0.9756,0.9751,0.9751,74
2011-12-09,15:00:00,0.9751,0.9753,0.9745,0.9749,322
2011-12-09,15:05:00,0.9749,0.9751,0.9746,0.9748,196
2011-12-09,15:10:00,0.9748,0.9748,0.9744,0.9745,118
2011-12-09,15:15:00,0.9745,0.9748,0.9745,0.9746,75
2011-12-09,15:20:00,0.9746,0.9748,0.9743,0.9747,74
2011-12-09,15:25:00,0.9748,0.9754,0.9746,0.9752,147
2011-12-09,15:30:00,0.9751,0.9762,0.9750,0.9761,402
2011-12-09,15:35:00,0.9760,0.9763,0.9752,0.9752,408
2011-12-09,15:40:00,0.9752,0.9753,0.9746,0.9746,266
2011-12-09,15:45:00,0.9746,0.9746,0.9742,0.9744,214
2011-12-09,15:50:00,0.9744,0.9746,0.9743,0.9744,102
2011-12-09,15:55:00,0.9744,0.9748,0.9743,0.9748,47
2011-12-09,16:00:00,0.9749,0.9756,0.9749,0.9754,181
2011-12-09,16:05:00,0.9757,0.9764,0.9756,0.9763,375
2011-12-09,16:10:00,0.9762,0.9764,0.9759,0.9759,74
2011-12-09,16:15:00,0.9759,0.9766,0.9759,0.9765,143
2011-12-09,16:20:00,0.9766,0.9772,0.9766,0.9768,420
2011-12-09,16:25:00,0.9770,0.9773,0.9764,0.9770,232
2011-12-09,16:30:00,0.9770,0.9776,0.9770,0.9774,145
2011-12-09,16:35:00,0.9775,0.9775,0.9766,0.9767,165
2011-12-09,16:40:00,0.9767,0.9768,0.9761,0.9764,506
2011-12-09,16:45:00,0.9764,0.9766,0.9762,0.9765,324
2011-12-09,16:50:00,0.9765,0.9765,0.9755,0.9756,306
2011-12-09,16:55:00,0.9757,0.9765,0.9756,0.9762,171
2011-12-09,17:00:00,0.9763,0.9766,0.9756,0.9756,114
2011-12-09,17:05:00,0.9756,0.9757,0.9753,0.9756,245
2011-12-09,17:10:00,0.9755,0.9758,0.9754,0.9756,106
2011-12-09,17:15:00,0.9757,0.9760,0.9755,0.9759,52
2011-12-09,17:20:00,0.9758,0.9761,0.9757,0.9759,334
2011-12-09,17:25:00,0.9759,0.9762,0.9758,0.9758,134
2011-12-09,17:30:00,0.9759,0.9764,0.9758,0.9764,313
2011-12-09,17:35:00,0.9763,0.9767,0.9761,0.9763,72
2011-12-09,17:40:00,0.9762,0.9765,0.9760,0.9760,78
2011-12-09,17:45:00,0.9761,0.9762,0.9759,0.9760,206
2011-12-09,17:50:00,0.9761,0.9761,0.9755,0.9755,274
2011-12-09,17:55:00,0.9756,0.9763,0.9754,0.9762,126
2011-12-09,18:00:00,0.9761,0.9762,0.9757,0.9760,143
2011-12-09,18:05:00,0.9759,0.9764,0.9758,0.9764,105
2011-12-09,18:10:00,0.9765,0.9778,0.9765,0.9778,413
2011-12-09,18:15:00,0.9778,0.9782,0.9777,0.9782,226
2011-12-09,18:20:00,0.9782,0.9786,0.9779,0.9781,161
2011-12-09,18:25:00,0.9782,0.9784,0.9781,0.9781,119
2011-12-09,18:30:00,0.9780,0.9780,0.9774,0.9774,110
2011-12-09,18:35:00,0.9773,0.9775,0.9769,0.9769,334
2011-12-09,18:40:00,0.9769,0.9775,0.9769,0.9772,178
2011-12-09,18:45:00,0.9772,0.9776,0.9758,0.9761,863
2011-12-09,18:50:00,0.9760,0.9763,0.9757,0.9760,235
2011-12-09,18:55:00,0.9760,0.9774,0.9760,0.9774,226
2011-12-09,19:00:00,0.9774,0.9794,0.9773,0.9788,731
2011-12-09,19:05:00,0.9787,0.9800,0.9786,0.9792,457
2011-12-09,19:10:00,0.9792,0.9795,0.9785,0.9789,316
2011-12-09,19:15:00,0.9790,0.9799,0.9788,0.9788,323
2011-12-09,19:20:00,0.9787,0.9794,0.9784,0.9785,438
2011-12-09,19:25:00,0.9787,0.9787,0.9780,0.9781,379
2011-12-09,19:30:00,0.9781,0.9786,0.9778,0.9783,130
2011-12-09,19:35:00,0.9783,0.9796,0.9783,0.9789,381
2011-12-09,19:40:00,0.9789,0.9792,0.9788,0.9790,93
2011-12-09,19:45:00,0.9788,0.9795,0.9788,0.9794,140
2011-12-09,19:50:00,0.9793,0.9809,0.9793,0.9805,810
2011-12-09,19:55:00,0.9807,0.9812,0.9806,0.9808,334
2011-12-09,20:00:00,0.9809,0.9810,0.9798,0.9798,215
2011-12-09,20:05:00,0.9798,0.9804,0.9797,0.9801,252
2011-12-09,20:10:00,0.9801,0.9801,0.9796,0.9797,159
2011-12-09,20:15:00,0.9800,0.9802,0.9798,0.9800,99
2011-12-09,20:20:00,0.9800,0.9812,0.9800,0.9812,409
2011-12-09,20:25:00,0.9811,0.9813,0.9808,0.9811,310
2011-12-09,20:30:00,0.9811,0.9812,0.9807,0.9807,400
2011-12-09,20:35:00,0.9806,0.9807,0.9800,0.9802,199
2011-12-09,20:40:00,0.9802,0.9802,0.9794,0.9796,194
2011-12-09,20:45:00,0.9795,0.9797,0.9793,0.9797,236
2011-12-09,20:50:00,0.9796,0.9798,0.9791,0.9791,475
2011-12-09,20:55:00,0.9792,0.9793,0.9789,0.9790,332
2011-12-09,21:00:00,0.9791,0.9793,0.9775,0.9776,853
2011-12-09,21:05:00,0.9775,0.9781,0.9773,0.9779,719
2011-12-09,21:10:00,0.9780,0.9785,0.9780,0.9785,449
2011-12-09,21:15:00,0.9784,0.9789,0.9784,0.9789,181
2011-12-09,21:20:00,0.9788,0.9792,0.9782,0.9782,727
2011-12-09,21:25:00,0.9783,0.9783,0.9770,0.9773,397
2011-12-09,21:30:00,0.9774,0.9776,0.9762,0.9763,779
2011-12-09,21:35:00,0.9762,0.9768,0.9762,0.9768,642
2011-12-09,21:40:00,0.9769,0.9775,0.9767,0.9772,413
2011-12-09,21:45:00,0.9771,0.9778,0.9771,0.9774,276
2011-12-09,21:50:00,0.9773,0.9775,0.9758,0.9762,614
2011-12-09,21:55:00,0.9762,0.9763,0.9752,0.9760,939
2011-12-09,22:00:00,0.9760,0.9762,0.9755,0.9760,423
2011-12-09,22:05:00,0.9760,0.9760,0.9751,0.9752,392
2011-12-09,22:10:00,0.9752,0.9756,0.9750,0.9756,406
2011-12-09,22:15:00,0.9756,0.9757,0.9754,0.9756,288
2011-12-09,22:20:00,0.9757,0.9759,0.9753,0.9755,238
2011-12-09,22:25:00,0.9754,0.9758,0.9754,0.9756,253
2011-12-09,22:30:00,0.9756,0.9767,0.9752,0.9767,1033
2011-12-09,22:35:00,0.9767,0.9779,0.9766,0.9776,1277
2011-12-09,22:40:00,0.9776,0.9779,0.9772,0.9772,1151
2011-12-09,22:45:00,0.9772,0.9782,0.9771,0.9780,639
2011-12-09,22:50:00,0.9779,0.9785,0.9773,0.9777,1821
2011-12-09,22:55:00,0.9777,0.9781,0.9773,0.9775,922
2011-12-09,23:00:00,0.9776,0.9783,0.9772,0.9783,1226
2011-12-09,23:05:00,0.9783,0.9792,0.9783,0.9792,1343
2011-12-09,23:10:00,0.9793,0.9793,0.9783,0.9786,1392
2011-12-09,23:15:00,0.9786,0.9786,0.9781,0.9782,581
2011-12-09,23:20:00,0.9782,0.9785,0.9779,0.9782,649
2011-12-09,23:25:00,0.9782,0.9783,0.9775,0.9779,525
2011-12-09,23:30:00,0.9778,0.9779,0.9772,0.9774,1227
2011-12-09,23:35:00,0.9775,0.9776,0.9769,0.9771,620
2011-12-09,23:40:00,0.9771,0.9775,0.9767,0.9773,652
2011-12-09,23:45:00,0.9773,0.9775,0.9771,0.9775,561
2011-12-09,23:50:00,0.9776,0.9781,0.9770,0.9777,903
2011-12-09,23:55:00,0.9776,0.9783,0.9775,0.9782,1028
2011-12-10,00:00:00,0.9782,0.9788,0.9780,0.9786,936
2011-12-10,00:05:00,0.9787,0.9795,0.9787,0.9795,676
2011-12-10,00:10:00,0.9795,0.9801,0.9792,0.9795,879
2011-12-10,00:15:00,0.9794,0.9797,0.9793,0.9797,419
2011-12-10,00:20:00,0.9798,0.9799,0.9797,0.9798,226
2011-12-10,00:25:00,0.9798,0.9800,0.9795,0.9797,238
2011-12-10,00:30:00,0.9798,0.9802,0.9797,0.9802,393
2011-12-10,00:35:00,0.9802,0.9803,0.9799,0.9800,159
2011-12-10,00:40:00,0.9800,0.9814,0.9800,0.9812,873
2011-12-10,00:45:00,0.9812,0.9812,0.9801,0.9801,752
2011-12-10,00:50:00,0.9802,0.9804,0.9797,0.9797,443
2011-12-10,00:55:00,0.9798,0.9801,0.9796,0.9800,293
2011-12-10,01:00:00,0.9799,0.9802,0.9796,0.9797,281
2011-12-10,01:05:00,0.9798,0.9800,0.9798,0.9800,143
2011-12-10,01:10:00,0.9800,0.9804,0.9799,0.9804,222
2011-12-10,01:15:00,0.9802,0.9806,0.9802,0.9806,322
2011-12-10,01:20:00,0.9805,0.9811,0.9805,0.9810,351
2011-12-10,01:25:00,0.9809,0.9809,0.9804,0.9806,142
2011-12-10,01:30:00,0.9805,0.9809,0.9804,0.9808,181
2011-12-10,01:35:00,0.9809,0.9816,0.9808,0.9812,329
2011-12-10,01:40:00,0.9811,0.9817,0.9808,0.9813,339
2011-12-10,01:45:00,0.9814,0.9816,0.9814,0.9814,163
2011-12-10,01:50:00,0.9814,0.9815,0.9811,0.9813,237
2011-12-10,01:55:00,0.9813,0.9814,0.9807,0.9808,361
2011-12-10,02:00:00,0.9809,0.9812,0.9808,0.9810,156
2011-12-10,02:05:00,0.9809,0.9810,0.9804,0.9805,151
2011-12-10,02:10:00,0.9805,0.9807,0.9804,0.9807,172
2011-12-10,02:15:00,0.9808,0.9811,0.9808,0.9811,116
2011-12-10,02:20:00,0.9811,0.9813,0.9810,0.9811,172
2011-12-10,02:25:00,0.9811,0.9813,0.9810,0.9810,362
2011-12-10,02:30:00,0.9810,0.9810,0.9806,0.9808,161
2011-12-10,02:35:00,0.9808,0.9809,0.9807,0.9807,57
2011-12-10,02:40:00,0.9808,0.9813,0.9808,0.9813,165
2011-12-10,02:45:00,0.9812,0.9815,0.9812,0.9813,394
2011-12-10,02:50:00,0.9813,0.9814,0.9810,0.9810,207
2011-12-10,02:55:00,0.9810,0.9813,0.9810,0.9812,138
2011-12-10,03:00:00,0.9812,0.9819,0.9812,0.9817,315
2011-12-10,03:05:00,0.9816,0.9819,0.9816,0.9818,214
2011-12-10,03:10:00,0.9820,0.9821,0.9819,0.9820,202
2011-12-10,03:15:00,0.9820,0.9820,0.9817,0.9818,145
2011-12-10,03:20:00,0.9818,0.9818,0.9815,0.9817,156
2011-12-10,03:25:00,0.9817,0.9823,0.9815,0.9820,334
2011-12-10,03:30:00,0.9820,0.9822,0.9818,0.9819,218
2011-12-10,03:35:00,0.9819,0.9821,0.9819,0.9819,136
2011-12-10,03:40:00,0.9820,0.9820,0.9815,0.9819,659
2011-12-10,03:45:00,0.9818,0.9821,0.9816,0.9821,268
2011-12-10,03:50:00,0.9822,0.9822,0.9819,0.9819,273
2011-12-10,03:55:00,0.9819,0.9820,0.9816,0.9818,391
2011-12-10,04:00:00,0.9817,0.9818,0.9811,0.9811,633
2011-12-10,04:05:00,0.9811,0.9816,0.9810,0.9816,268
2011-12-10,04:10:00,0.9816,0.9816,0.9812,0.9814,256
2011-12-10,04:15:00,0.9814,0.9814,0.9809,0.9810,252
2011-12-10,04:20:00,0.9810,0.9816,0.9810,0.9814,127
2011-12-10,04:25:00,0.9816,0.9821,0.9816,0.9819,278
2011-12-10,04:30:00,0.9819,0.9819,0.9814,0.9814,135
2011-12-10,04:35:00,0.9815,0.9818,0.9814,0.9817,89
2011-12-10,04:40:00,0.9816,0.9819,0.9815,0.9817,185
2011-12-10,04:45:00,0.9818,0.9818,0.9809,0.9809,459
2011-12-10,04:50:00,0.9809,0.9817,0.9809,0.9816,321
2011-12-10,04:55:00,0.9816,0.9819,0.9816,0.9817,275
2011-12-10,05:00:00,0.9817,0.9819,0.9815,0.9815,72
2011-12-10,05:05:00,0.9816,0.9817,0.9815,0.9816,70
2011-12-10,05:10:00,0.9817,0.9818,0.9815,0.9817,64
2011-12-10,05:15:00,0.9817,0.9818,0.9816,0.9817,16
2011-12-10,05:20:00,0.9817,0.9817,0.9813,0.9813,7
2011-12-10,05:25:00,0.9813,0.9818,0.9813,0.9815,34
2011-12-10,05:30:00,0.9814,0.9815,0.9814,0.9814,17
2011-12-10,05:35:00,0.9814,0.9818,0.9814,0.9817,24
2011-12-10,05:40:00,0.9816,0.9822,0.9812,0.9821,102
2011-12-10,05:45:00,0.9821,0.9830,0.9821,0.9827,78
2011-12-10,05:50:00,0.9827,0.9828,0.9825,0.9827,13
2011-12-10,05:55:00,0.9828,0.9831,0.9826,0.9831,33
2011-12-10,06:00:00,0.9818,0.9818,0.9818,0.9818,1
2011-12-12,07:00:00,0.9802,0.9815,0.9800,0.9811,306
2011-12-12,07:05:00,0.9813,0.9814,0.9810,0.9814,67
2011-12-12,07:10:00,0.9812,0.9812,0.9807,0.9811,91
2011-12-12,07:15:00,0.9810,0.9811,0.9810,0.9810,7
2011-12-12,07:20:00,0.9811,0.9811,0.9810,0.9811,18
2011-12-12,07:25:00,0.9812,0.9816,0.9812,0.9816,19
2011-12-12,07:30:00,0.9818,0.9818,0.9812,0.9814,41
2011-12-12,07:35:00,0.9814,0.9816,0.9814,0.9814,10
2011-12-12,07:40:00,0.9814,0.9816,0.9814,0.9816,13
2011-12-12,07:45:00,0.9816,0.9818,0.9816,0.9816,40
2011-12-12,07:50:00,0.9817,0.9817,0.9817,0.9817,5
2011-12-12,07:55:00,0.9817,0.9817,0.9815,0.9817,4
2011-12-12,08:00:00,0.9815,0.9816,0.9815,0.9816,12
2011-12-12,08:05:00,0.9814,0.9816,0.9814,0.9816,7
2011-12-12,08:10:00,0.9815,0.9815,0.9813,0.9813,27
2011-12-12,08:15:00,0.9813,0.9813,0.9813,0.9813,1
2011-12-12,08:20:00,0.9811,0.9811,0.9806,0.9806,58
2011-12-12,08:25:00,0.9806,0.9810,0.9806,0.9810,18
2011-12-12,08:30:00,0.9807,0.9809,0.9807,0.9809,12
2011-12-12,08:40:00,0.9808,0.9810,0.9808,0.9809,3
2011-12-12,08:45:00,0.9808,0.9808,0.9805,0.9806,31
2011-12-12,08:50:00,0.9805,0.9805,0.9803,0.9804,33
2011-12-12,08:55:00,0.9804,0.9808,0.9803,0.9804,89
2011-12-12,09:00:00,0.9803,0.9803,0.9798,0.9799,115
2011-12-12,09:05:00,0.9800,0.9803,0.9799,0.9802,76
2011-12-12,09:10:00,0.9801,0.9801,0.9794,0.9795,118
2011-12-12,09:15:00,0.9795,0.9801,0.9790,0.9801,539
2011-12-12,09:20:00,0.9801,0.9807,0.9799,0.9806,257
2011-12-12,09:25:00,0.9805,0.9806,0.9800,0.9803,89
2011-12-12,09:30:00,0.9801,0.9809,0.9800,0.9801,54
2011-12-12,09:35:00,0.9801,0.9804,0.9800,0.9800,44
2011-12-12,09:40:00,0.9800,0.9802,0.9798,0.9802,42
2011-12-12,09:45:00,0.9800,0.9805,0.9800,0.9804,72
2011-12-12,09:50:00,0.9805,0.9808,0.9804,0.9805,58
2011-12-12,09:55:00,0.9808,0.9808,0.9802,0.9803,68
2011-12-12,10:00:00,0.9804,0.9804,0.9801,0.9801,16
2011-12-12,10:05:00,0.9803,0.9804,0.9802,0.9804,5
2011-12-12,10:10:00,0.9805,0.9805,0.9805,0.9805,1
2011-12-12,10:15:00,0.9804,0.9806,0.9802,0.9805,29
2011-12-12,10:20:00,0.9805,0.9805,0.9800,0.9800,15
2011-12-12,10:25:00,0.9800,0.9801,0.9800,0.9800,25
2011-12-12,10:30:00,0.9802,0.9802,0.9800,0.9802,7
2011-12-12,10:35:00,0.9802,0.9807,0.9802,0.9807,10
2011-12-12,10:40:00,0.9807,0.9810,0.9805,0.9807,60
2011-12-12,10:45:00,0.9805,0.9806,0.9805,0.9805,7
2011-12-12,10:50:00,0.9806,0.9808,0.9805,0.9808,15
2011-12-12,10:55:00,0.9807,0.9808,0.9807,0.9808,2
2011-12-12,11:00:00,0.9807,0.9808,0.9804,0.9805,9
2011-12-12,11:05:00,0.9805,0.9807,0.9805,0.9806,18
2011-12-12,11:10:00,0.9803,0.9804,0.9801,0.9801,82
2011-12-12,11:15:00,0.9802,0.9803,0.9802,0.9802,24
2011-12-12,11:20:00,0.9800,0.9802,0.9799,0.9802,36
2011-12-12,11:25:00,0.9802,0.9802,0.9799,0.9799,16
2011-12-12,11:30:00,0.9798,0.9798,0.9795,0.9795,90
2011-12-12,11:35:00,0.9796,0.9797,0.9795,0.9795,4
2011-12-12,11:40:00,0.9795,0.9803,0.9794,0.9803,63
2011-12-12,11:45:00,0.9802,0.9802,0.9800,0.9802,20
2011-12-12,11:50:00,0.9799,0.9801,0.9799,0.9801,11
2011-12-12,11:55:00,0.9802,0.9802,0.9801,0.9801,31
2011-12-12,12:00:00,0.9801,0.9803,0.9801,0.9801,15
2011-12-12,12:05:00,0.9800,0.9800,0.9799,0.9799,2
2011-12-12,12:10:00,0.9800,0.9800,0.9799,0.9799,3
2011-12-12,12:15:00,0.9799,0.9800,0.9799,0.9799,27
2011-12-12,12:20:00,0.9798,0.9799,0.9798,0.9798,24
2011-12-12,12:25:00,0.9799,0.9803,0.9796,0.9796,63
2011-12-12,12:30:00,0.9795,0.9799,0.9794,0.9797,37
2011-12-12,12:40:00,0.9797,0.9799,0.9797,0.9799,39
2011-12-12,12:45:00,0.9795,0.9797,0.9791,0.9792,38
2011-12-12,12:50:00,0.9792,0.9792,0.9788,0.9789,55
2011-12-12,12:55:00,0.9790,0.9791,0.9789,0.9790,12
2011-12-12,13:00:00,0.9791,0.9795,0.9791,0.9795,72
2011-12-12,13:05:00,0.9794,0.9797,0.9794,0.9795,13
2011-12-12,13:10:00,0.9794,0.9795,0.9794,0.9795,25
2011-12-12,13:15:00,0.9795,0.9796,0.9795,0.9795,9
2011-12-12,13:20:00,0.9796,0.9796,0.9795,0.9795,2
2011-12-12,13:25:00,0.9794,0.9796,0.9794,0.9796,51
2011-12-12,13:30:00,0.9797,0.9797,0.9795,0.9795,6
2011-12-12,13:35:00,0.9793,0.9793,0.9791,0.9793,48
2011-12-12,13:40:00,0.9793,0.9794,0.9792,0.9792,44
2011-12-12,13:45:00,0.9792,0.9792,0.9791,0.9791,5
2011-12-12,13:50:00,0.9791,0.9791,0.9789,0.9790,15
2011-12-12,13:55:00,0.9789,0.9793,0.9789,0.9792,33
2011-12-12,14:00:00,0.9793,0.9796,0.9793,0.9795,14
2011-12-12,14:05:00,0.9795,0.9795,0.9793,0.9795,18
2011-12-12,14:10:00,0.9793,0.9795,0.9793,0.9795,8
2011-12-12,14:15:00,0.9795,0.9798,0.9795,0.9796,39
2011-12-12,14:20:00,0.9798,0.9798,0.9795,0.9796,26
2011-12-12,14:25:00,0.9795,0.9795,0.9794,0.9795,10
2011-12-12,14:30:00,0.9793,0.9793,0.9792,0.9792,26
2011-12-12,14:35:00,0.9793,0.9793,0.9793,0.9793,2
2011-12-12,14:40:00,0.9791,0.9794,0.9791,0.9792,81
2011-12-12,14:45:00,0.9792,0.9794,0.9792,0.9794,4
2011-12-12,14:50:00,0.9793,0.9797,0.9793,0.9797,27
2011-12-12,14:55:00,0.9796,0.9796,0.9791,0.9791,78
2011-12-12,15:00:00,0.9790,0.9792,0.9788,0.9788,63
2011-12-12,15:05:00,0.9786,0.9788,0.9779,0.9781,202
2011-12-12,15:10:00,0.9780,0.9785,0.9779,0.9783,64
2011-12-12,15:15:00,0.9782,0.9783,0.9780,0.9782,54
2011-12-12,15:20:00,0.9781,0.9782,0.9775,0.9776,144
2011-12-12,15:25:00,0.9775,0.9778,0.9774,0.9776,112
2011-12-12,15:30:00,0.9776,0.9778,0.9773,0.9778,102
2011-12-12,15:35:00,0.9779,0.9780,0.9775,0.9776,24
2011-12-12,15:40:00,0.9773,0.9773,0.9767,0.9767,79
2011-12-12,15:45:00,0.9767,0.9768,0.9763,0.9763,81
2011-12-12,15:50:00,0.9763,0.9763,0.9759,0.9762,202
2011-12-12,15:55:00,0.9761,0.9765,0.9761,0.9765,67
2011-12-12,16:00:00,0.9765,0.9769,0.9763,0.9764,106
2011-12-12,16:05:00,0.9764,0.9769,0.9761,0.9764,590
2011-12-12,16:10:00,0.9763,0.9773,0.9763,0.9772,237
2011-12-12,16:15:00,0.9772,0.9777,0.9772,0.9776,156
2011-12-12,16:20:00,0.9776,0.9777,0.9773,0.9773,112
2011-12-12,16:25:00,0.9773,0.9777,0.9772,0.9773,78
2011-12-12,16:30:00,0.9774,0.9774,0.9765,0.9765,154
2011-12-12,16:35:00,0.9765,0.9765,0.9760,0.9762,99
2011-12-12,16:40:00,0.9762,0.9765,0.9762,0.9764,112
2011-12-12,16:45:00,0.9765,0.9767,0.9763,0.9767,63
2011-12-12,16:50:00,0.9766,0.9773,0.9766,0.9772,66
2011-12-12,16:55:00,0.9771,0.9772,0.9767,0.9767,133
2011-12-12,17:00:00,0.9767,0.9779,0.9767,0.9774,207
2011-12-12,17:05:00,0.9774,0.9775,0.9765,0.9765,251
2011-12-12,17:10:00,0.9765,0.9765,0.9758,0.9763,239
2011-12-12,17:15:00,0.9763,0.9764,0.9755,0.9758,175
2011-12-12,17:20:00,0.9758,0.9759,0.9751,0.9752,315
2011-12-12,17:25:00,0.9751,0.9759,0.9751,0.9757,181
2011-12-12,17:30:00,0.9757,0.9758,0.9751,0.9754,267
2011-12-12,17:35:00,0.9753,0.9757,0.9753,0.9756,139
2011-12-12,17:40:00,0.9757,0.9757,0.9749,0.9749,240
2011-12-12,17:45:00,0.9748,0.9751,0.9744,0.9745,618
2011-12-12,17:50:00,0.9745,0.9748,0.9744,0.9747,112
2011-12-12,17:55:00,0.9747,0.9748,0.9744,0.9745,179
2011-12-12,18:00:00,0.9744,0.9744,0.9733,0.9739,591
2011-12-12,18:05:00,0.9739,0.9744,0.9739,0.9742,58
2011-12-12,18:10:00,0.9741,0.9744,0.9740,0.9743,53
2011-12-12,18:15:00,0.9745,0.9751,0.9745,0.9749,138
2011-12-12,18:20:00,0.9750,0.9752,0.9744,0.9746,145
2011-12-12,18:25:00,0.9747,0.9748,0.9741,0.9744,176
2011-12-12,18:30:00,0.9745,0.9752,0.9744,0.9752,204
2011-12-12,18:35:00,0.9752,0.9758,0.9752,0.9757,179
2011-12-12,18:40:00,0.9757,0.9763,0.9756,0.9762,165
2011-12-12,18:45:00,0.9761,0.9764,0.9758,0.9763,113
2011-12-12,18:50:00,0.9763,0.9763,0.9749,0.9752,294
2011-12-12,18:55:00,0.9752,0.9752,0.9744,0.9745,420
2011-12-12,19:00:00,0.9745,0.9750,0.9744,0.9750,169
2011-12-12,19:05:00,0.9752,0.9752,0.9745,0.9750,108
2011-12-12,19:10:00,0.9751,0.9753,0.9747,0.9751,115
2011-12-12,19:15:00,0.9750,0.9762,0.9744,0.9761,233
2011-12-12,19:20:00,0.9761,0.9764,0.9760,0.9763,113
2011-12-12,19:25:00,0.9763,0.9763,0.9754,0.9758,154
2011-12-12,19:30:00,0.9758,0.9758,0.9752,0.9753,133
2011-12-12,19:35:00,0.9755,0.9762,0.9755,0.9760,105
2011-12-12,19:40:00,0.9760,0.9761,0.9756,0.9758,100
2011-12-12,19:45:00,0.9757,0.9766,0.9757,0.9762,162
2011-12-12,19:50:00,0.9762,0.9763,0.9754,0.9755,89
2011-12-12,19:55:00,0.9754,0.9756,0.9752,0.9753,63
2011-12-12,20:00:00,0.9752,0.9762,0.9750,0.9762,192
2011-12-12,20:05:00,0.9762,0.9763,0.9758,0.9758,69
2011-12-12,20:10:00,0.9758,0.9763,0.9756,0.9762,134
2011-12-12,20:15:00,0.9765,0.9766,0.9762,0.9766,80
2011-12-12,20:20:00,0.9765,0.9766,0.9763,0.9765,137
2011-12-12,20:25:00,0.9765,0.9771,0.9765,0.9771,86
2011-12-12,20:30:00,0.9772,0.9773,0.9769,0.9770,136
2011-12-12,20:35:00,0.9769,0.9769,0.9766,0.9766,68
2011-12-12,20:40:00,0.9767,0.9772,0.9766,0.9769,138
2011-12-12,20:45:00,0.9767,0.9769,0.9766,0.9768,79
2011-12-12,20:50:00,0.9769,0.9769,0.9762,0.9769,190
2011-12-12,20:55:00,0.9769,0.9774,0.9769,0.9774,316
2011-12-12,21:00:00,0.9775,0.9778,0.9767,0.9767,461
2011-12-12,21:05:00,0.9767,0.9768,0.9763,0.9765,160
2011-12-12,21:10:00,0.9764,0.9764,0.9759,0.9759,143
2011-12-12,21:15:00,0.9759,0.9763,0.9757,0.9762,193
2011-12-12,21:20:00,0.9762,0.9762,0.9751,0.9752,535
2011-12-12,21:25:00,0.9753,0.9757,0.9750,0.9755,424
2011-12-12,21:30:00,0.9755,0.9755,0.9751,0.9753,640
2011-12-12,21:35:00,0.9753,0.9753,0.9747,0.9748,338
2011-12-12,21:40:00,0.9747,0.9747,0.9741,0.9744,877
2011-12-12,21:45:00,0.9744,0.9744,0.9734,0.9737,878
2011-12-12,21:50:00,0.9737,0.9744,0.9736,0.9743,535
2011-12-12,21:55:00,0.9743,0.9747,0.9740,0.9746,459
2011-12-12,22:00:00,0.9747,0.9747,0.9737,0.9744,1021
2011-12-12,22:05:00,0.9744,0.9745,0.9738,0.9741,544
2011-12-12,22:10:00,0.9743,0.9745,0.9739,0.9740,240
2011-12-12,22:15:00,0.9740,0.9743,0.9735,0.9738,373
2011-12-12,22:20:00,0.9738,0.9745,0.9737,0.9745,295
2011-12-12,22:25:00,0.9744,0.9744,0.9738,0.9742,155
2011-12-12,22:30:00,0.9742,0.9742,0.9731,0.9735,766
2011-12-12,22:35:00,0.9736,0.9737,0.9728,0.9733,1273
2011-12-12,22:40:00,0.9732,0.9732,0.9728,0.9730,598
2011-12-12,22:45:00,0.9730,0.9738,0.9728,0.9737,743
2011-12-12,22:50:00,0.9736,0.9741,0.9732,0.9733,542
2011-12-12,22:55:00,0.9733,0.9734,0.9727,0.9730,899
2011-12-12,23:00:00,0.9730,0.9735,0.9729,0.9731,1050
2011-12-12,23:05:00,0.9731,0.9736,0.9730,0.9733,990
2011-12-12,23:10:00,0.9733,0.9739,0.9731,0.9735,783
2011-12-12,23:15:00,0.9735,0.9735,0.9726,0.9727,728
2011-12-12,23:20:00,0.9726,0.9730,0.9722,0.9727,1172
2011-12-12,23:25:00,0.9727,0.9732,0.9726,0.9730,565
2011-12-12,23:30:00,0.9730,0.9735,0.9728,0.9734,589
2011-12-12,23:35:00,0.9734,0.9737,0.9731,0.9731,457
2011-12-12,23:40:00,0.9731,0.9739,0.9728,0.9738,520
2011-12-12,23:45:00,0.9739,0.9742,0.9735,0.9741,290
2011-12-12,23:50:00,0.9742,0.9742,0.9739,0.9741,449
2011-12-12,23:55:00,0.9740,0.9761,0.9740,0.9759,1345
2011-12-13,00:00:00,0.9758,0.9759,0.9750,0.9752,748
2011-12-13,00:05:00,0.9753,0.9753,0.9747,0.9749,818
2011-12-13,00:10:00,0.9748,0.9748,0.9744,0.9746,342
2011-12-13,00:15:00,0.9745,0.9745,0.9737,0.9738,410
2011-12-13,00:20:00,0.9737,0.9745,0.9735,0.9743,358
2011-12-13,00:25:00,0.9743,0.9746,0.9743,0.9743,280
2011-12-13,00:30:00,0.9743,0.9745,0.9740,0.9741,243
2011-12-13,00:35:00,0.9741,0.9745,0.9741,0.9743,251
2011-12-13,00:40:00,0.9743,0.9744,0.9737,0.9738,282
2011-12-13,00:45:00,0.9739,0.9739,0.9726,0.9726,737
2011-12-13,00:50:00,0.9727,0.9733,0.9726,0.9729,785
2011-12-13,00:55:00,0.9729,0.9732,0.9721,0.9732,759
2011-12-13,01:00:00,0.9732,0.9733,0.9728,0.9729,400
2011-12-13,01:05:00,0.9729,0.9734,0.9727,0.9730,753
2011-12-13,01:10:00,0.9731,0.9731,0.9727,0.9730,414
2011-12-13,01:15:00,0.9729,0.9733,0.9729,0.9730,209
2011-12-13,01:20:00,0.9731,0.9733,0.9730,0.9732,180
2011-12-13,01:25:00,0.9732,0.9732,0.9729,0.9730,124
2011-12-13,01:30:00,0.9730,0.9731,0.9728,0.9731,326
2011-12-13,01:35:00,0.9732,0.9734,0.9731,0.9734,207
2011-12-13,01:40:00,0.9734,0.9734,0.9730,0.9734,196
2011-12-13,01:45:00,0.9735,0.9735,0.9732,0.9735,309
2011-12-13,01:50:00,0.9735,0.9739,0.9735,0.9738,194
2011-12-13,01:55:00,0.9739,0.9740,0.9737,0.9739,306
2011-12-13,02:00:00,0.9739,0.9741,0.9737,0.9739,414
2011-12-13,02:05:00,0.9739,0.9740,0.9735,0.9735,115
2011-12-13,02:10:00,0.9735,0.9735,0.9729,0.9732,280
2011-12-13,02:15:00,0.9732,0.9732,0.9727,0.9727,170
2011-12-13,02:20:00,0.9728,0.9735,0.9726,0.9734,431
2011-12-13,02:25:00,0.9734,0.9739,0.9733,0.9739,233
2011-12-13,02:30:00,0.9739,0.9739,0.9737,0.9739,114
2011-12-13,02:35:00,0.9738,0.9740,0.9737,0.9739,88
2011-12-13,02:40:00,0.9739,0.9740,0.9736,0.9737,132
2011-12-13,02:45:00,0.9737,0.9742,0.9737,0.9741,295
2011-12-13,02:50:00,0.9741,0.9743,0.9738,0.9738,117
2011-12-13,02:55:00,0.9739,0.9739,0.9737,0.9739,146
2011-12-13,03:00:00,0.9739,0.9742,0.9738,0.9741,184
2011-12-13,03:05:00,0.9741,0.9743,0.9737,0.9739,170
2011-12-13,03:10:00,0.9739,0.9739,0.9730,0.9732,297
2011-12-13,03:15:00,0.9731,0.9740,0.9730,0.9738,571
2011-12-13,03:20:00,0.9739,0.9745,0.9737,0.9744,647
2011-12-13,03:25:00,0.9745,0.9745,0.9740,0.9741,337
2011-12-13,03:30:00,0.9740,0.9743,0.9739,0.9741,257
2011-12-13,03:35:00,0.9741,0.9742,0.9737,0.9737,190
2011-12-13,03:40:00,0.9737,0.9740,0.9736,0.9740,157
2011-12-13,03:45:00,0.9739,0.9741,0.9739,0.9739,139
2011-12-13,03:50:00,0.9739,0.9742,0.9739,0.9740,158
2011-12-13,03:55:00,0.9739,0.9745,0.9739,0.9741,835
2011-12-13,04:00:00,0.9741,0.9743,0.9741,0.9743,221
2011-12-13,04:05:00,0.9743,0.9744,0.9740,0.9740,206
2011-12-13,04:10:00,0.9739,0.9741,0.9739,0.9740,50
2011-12-13,04:15:00,0.9740,0.9742,0.9739,0.9741,92
2011-12-13,04:20:00,0.9741,0.9742,0.9739,0.9740,129
2011-12-13,04:25:00,0.9740,0.9748,0.9740,0.9743,443
2011-12-13,04:30:00,0.9743,0.9748,0.9741,0.9746,219
2011-12-13,04:35:00,0.9747,0.9748,0.9742,0.9747,934
2011-12-13,04:40:00,0.9747,0.9750,0.9744,0.9745,505
2011-12-13,04:45:00,0.9744,0.9748,0.9742,0.9748,318
2011-12-13,04:50:00,0.9748,0.9750,0.9745,0.9750,365
2011-12-13,04:55:00,0.9749,0.9750,0.9745,0.9746,256
2011-12-13,05:00:00,0.9746,0.9748,0.9744,0.9746,60
2011-12-13,05:05:00,0.9746,0.9747,0.9745,0.9746,62
2011-12-13,05:10:00,0.9745,0.9747,0.9744,0.9744,94
2011-12-13,05:15:00,0.9744,0.9745,0.9742,0.9744,37
2011-12-13,05:20:00,0.9745,0.9746,0.9745,0.9745,21
2011-12-13,05:25:00,0.9746,0.9747,0.9745,0.9745,45
2011-12-13,05:30:00,0.9745,0.9746,0.9743,0.9743,52
2011-12-13,05:35:00,0.9742,0.9743,0.9741,0.9742,43
2011-12-13,05:40:00,0.9742,0.9742,0.9739,0.9740,38
2011-12-13,05:45:00,0.9739,0.9739,0.9736,0.9739,62
2011-12-13,05:50:00,0.9738,0.9739,0.9738,0.9739,14
2011-12-13,05:55:00,0.9739,0.9739,0.9735,0.9735,70
2011-12-13,06:00:00,0.9741,0.9741,0.9741,0.9741,1
2011-12-13,07:00:00,0.9733,0.9734,0.9730,0.9734,43
2011-12-13,07:05:00,0.9736,0.9736,0.9736,0.9736,1
2011-12-13,07:10:00,0.9735,0.9736,0.9735,0.9735,6
2011-12-13,07:15:00,0.9734,0.9736,0.9734,0.9735,8
2011-12-13,07:20:00,0.9736,0.9736,0.9734,0.9734,3
2011-12-13,07:25:00,0.9735,0.9735,0.9731,0.9732,15
2011-12-13,07:30:00,0.9735,0.9735,0.9735,0.9735,1
2011-12-13,07:35:00,0.9735,0.9735,0.9734,0.9735,5
2011-12-13,07:40:00,0.9734,0.9735,0.9734,0.9735,8
2011-12-13,07:45:00,0.9733,0.9733,0.9732,0.9733,13
2011-12-13,07:55:00,0.9732,0.9732,0.9726,0.9727,42
2011-12-13,08:00:00,0.9727,0.9728,0.9726,0.9728,84
2011-12-13,08:05:00,0.9730,0.9730,0.9730,0.9730,1
2011-12-13,08:10:00,0.9728,0.9731,0.9728,0.9731,24
2011-12-13,08:15:00,0.9731,0.9734,0.9731,0.9734,9
2011-12-13,08:20:00,0.9734,0.9736,0.9731,0.9736,20
2011-12-13,08:25:00,0.9735,0.9737,0.9733,0.9733,33
2011-12-13,08:30:00,0.9732,0.9735,0.9731,0.9734,33
2011-12-13,08:35:00,0.9732,0.9732,0.9731,0.9732,15
2011-12-13,08:40:00,0.9733,0.9733,0.9733,0.9733,2
2011-12-13,08:45:00,0.9733,0.9737,0.9733,0.9737,27
2011-12-13,08:50:00,0.9736,0.9737,0.9735,0.9735,21
2011-12-13,08:55:00,0.9735,0.9736,0.9733,0.9733,13
2011-12-13,09:00:00,0.9734,0.9736,0.9734,0.9734,26
2011-12-13,09:05:00,0.9733,0.9738,0.9733,0.9738,20
2011-12-13,09:10:00,0.9736,0.9736,0.9735,0.9735,15
2011-12-13,09:15:00,0.9736,0.9737,0.9734,0.9734,31
2011-12-13,09:20:00,0.9736,0.9736,0.9734,0.9734,22
2011-12-13,09:25:00,0.9735,0.9735,0.9730,0.9732,27
2011-12-13,09:30:00,0.9731,0.9731,0.9725,0.9727,36
2011-12-13,09:35:00,0.9729,0.9729,0.9726,0.9728,19
2011-12-13,09:40:00,0.9728,0.9730,0.9728,0.9730,6
2011-12-13,09:45:00,0.9729,0.9731,0.9729,0.9731,6
2011-12-13,09:50:00,0.9732,0.9736,0.9731,0.9736,36
2011-12-13,09:55:00,0.9736,0.9737,0.9733,0.9733,37
2011-12-13,10:00:00,0.9732,0.9733,0.9732,0.9733,59
2011-12-13,10:05:00,0.9733,0.9734,0.9732,0.9733,9
2011-12-13,10:10:00,0.9734,0.9735,0.9734,0.9734,3
2011-12-13,10:15:00,0.9736,0.9736,0.9736,0.9736,3
2011-12-13,10:20:00,0.9737,0.9738,0.9736,0.9737,28
2011-12-13,10:25:00,0.9735,0.9736,0.9733,0.9733,40
2011-12-13,10:30:00,0.9735,0.9737,0.9734,0.9737,5
2011-12-13,10:35:00,0.9738,0.9738,0.9737,0.9738,17
2011-12-13,10:40:00,0.9738,0.9739,0.9736,0.9738,60
2011-12-13,10:45:00,0.9737,0.9738,0.9736,0.9737,26
2011-12-13,10:50:00,0.9738,0.9741,0.9738,0.9740,66
2011-12-13,10:55:00,0.9741,0.9741,0.9739,0.9741,8
2011-12-13,11:00:00,0.9740,0.9742,0.9740,0.9740,15
2011-12-13,11:05:00,0.9742,0.9743,0.9741,0.9741,11
2011-12-13,11:10:00,0.9742,0.9745,0.9742,0.9745,14
2011-12-13,11:15:00,0.9745,0.9745,0.9740,0.9740,4
2011-12-13,11:20:00,0.9740,0.9742,0.9740,0.9742,4
2011-12-13,11:25:00,0.9741,0.9742,0.9740,0.9742,34
2011-12-13,11:30:00,0.9741,0.9746,0.9741,0.9746,62
2011-12-13,11:35:00,0.9746,0.9750,0.9746,0.9749,29
2011-12-13,11:40:00,0.9748,0.9752,0.9748,0.9750,41
2011-12-13,11:45:00,0.9748,0.9748,0.9747,0.9747,8
2011-12-13,11:50:00,0.9748,0.9748,0.9748,0.9748,9
2011-12-13,11:55:00,0.9747,0.9747,0.9745,0.9746,18
2011-12-13,12:00:00,0.9746,0.9749,0.9746,0.9749,43
2011-12-13,12:05:00,0.9748,0.9748,0.9748,0.9748,7
2011-12-13,12:10:00,0.9749,0.9749,0.9748,0.9748,3
2011-12-13,12:20:00,0.9748,0.9748,0.9746,0.9747,18
2011-12-13,12:25:00,0.9748,0.9748,0.9747,0.9747,6
2011-12-13,12:30:00,0.9747,0.9748,0.9744,0.9744,63
2011-12-13,12:35:00,0.9746,0.9747,0.9746,0.9747,9
2011-12-13,12:40:00,0.9745,0.9745,0.9745,0.9745,1
2011-12-13,12:45:00,0.9745,0.9745,0.9741,0.9745,158
2011-12-13,12:50:00,0.9745,0.9745,0.9745,0.9745,2
2011-12-13,12:55:00,0.9745,0.9746,0.9745,0.9746,4
2011-12-13,13:00:00,0.9746,0.9747,0.9742,0.9743,44
2011-12-13,13:05:00,0.9743,0.9743,0.9741,0.9743,13
2011-12-13,13:10:00,0.9743,0.9743,0.9740,0.9740,13
2011-12-13,13:20:00,0.9740,0.9740,0.9738,0.9738,48
2011-12-13,13:25:00,0.9737,0.9737,0.9733,0.9734,91
2011-12-13,13:30:00,0.9734,0.9735,0.9733,0.9735,27
2011-12-13,13:35:00,0.9734,0.9740,0.9734,0.9740,58
2011-12-13,13:40:00,0.9740,0.9741,0.9740,0.9740,3
2011-12-13,13:45:00,0.9741,0.9741,0.9740,0.9740,3
2011-12-13,13:50:00,0.9738,0.9738,0.9737,0.9737,11
2011-12-13,13:55:00,0.9739,0.9739,0.9736,0.9736,21
2011-12-13,14:00:00,0.9736,0.9736,0.9734,0.9734,89
2011-12-13,14:05:00,0.9733,0.9735,0.9730,0.9735,32
2011-12-13,14:10:00,0.9734,0.9737,0.9732,0.9737,13
2011-12-13,14:15:00,0.9739,0.9740,0.9738,0.9738,19
2011-12-13,14:20:00,0.9739,0.9739,0.9738,0.9738,3
2011-12-13,14:25:00,0.9738,0.9741,0.9737,0.9739,144
2011-12-13,14:30:00,0.9740,0.9742,0.9740,0.9742,64
2011-12-13,14:35:00,0.9742,0.9744,0.9741,0.9744,68
2011-12-13,14:40:00,0.9744,0.9746,0.9743,0.9746,58
2011-12-13,14:45:00,0.9747,0.9748,0.9744,0.9744,91
2011-12-13,14:50:00,0.9744,0.9749,0.9744,0.9748,107
2011-12-13,14:55:00,0.9747,0.9748,0.9746,0.9746,40
2011-12-13,15:00:00,0.9746,0.9751,0.9746,0.9750,269
2011-12-13,15:05:00,0.9751,0.9751,0.9747,0.9748,57
2011-12-13,15:10:00,0.9748,0.9748,0.9744,0.9745,58
2011-12-13,15:15:00,0.9745,0.9745,0.9742,0.9743,171
2011-12-13,15:20:00,0.9741,0.9743,0.9740,0.9743,103
2011-12-13,15:25:00,0.9744,0.9744,0.9737,0.9739,131
2011-12-13,15:30:00,0.9738,0.9739,0.9730,0.9732,242
2011-12-13,15:35:00,0.9732,0.9737,0.9732,0.9735,108
2011-12-13,15:40:00,0.9735,0.9738,0.9735,0.9735,149
2011-12-13,15:45:00,0.9735,0.9740,0.9734,0.9740,42
2011-12-13,15:50:00,0.9739,0.9743,0.9736,0.9742,93
2011-12-13,15:55:00,0.9742,0.9749,0.9742,0.9748,140
2011-12-13,16:00:00,0.9748,0.9754,0.9746,0.9753,199
2011-12-13,16:05:00,0.9752,0.9752,0.9744,0.9745,163
2011-12-13,16:10:00,0.9745,0.9756,0.9743,0.9755,139
2011-12-13,16:15:00,0.9755,0.9764,0.9755,0.9759,351
2011-12-13,16:20:00,0.9759,0.9761,0.9757,0.9760,123
2011-12-13,16:25:00,0.9761,0.9762,0.9753,0.9753,134
2011-12-13,16:30:00,0.9753,0.9758,0.9751,0.9751,126
2011-12-13,16:35:00,0.9752,0.9752,0.9748,0.9749,373
2011-12-13,16:40:00,0.9750,0.9751,0.9741,0.9741,468
2011-12-13,16:45:00,0.9741,0.9744,0.9740,0.9742,150
2011-12-13,16:50:00,0.9742,0.9743,0.9734,0.9734,136
2011-12-13,16:55:00,0.9734,0.9738,0.9726,0.9737,238
2011-12-13,17:00:00,0.9737,0.9737,0.9722,0.9724,259
2011-12-13,17:05:00,0.9724,0.9731,0.9722,0.9728,129
2011-12-13,17:10:00,0.9727,0.9728,0.9717,0.9718,422
2011-12-13,17:15:00,0.9719,0.9724,0.9719,0.9724,164
2011-12-13,17:20:00,0.9724,0.9729,0.9723,0.9729,95
2011-12-13,17:25:00,0.9729,0.9737,0.9729,0.9735,320
2011-12-13,17:30:00,0.9735,0.9735,0.9729,0.9729,104
2011-12-13,17:35:00,0.9730,0.9732,0.9730,0.9731,52
2011-12-13,17:40:00,0.9729,0.9735,0.9729,0.9734,61
2011-12-13,17:45:00,0.9734,0.9738,0.9730,0.9736,155
2011-12-13,17:50:00,0.9738,0.9740,0.9737,0.9738,145
2011-12-13,17:55:00,0.9737,0.9739,0.9733,0.9734,51
2011-12-13,18:00:00,0.9735,0.9740,0.9733,0.9734,84
2011-12-13,18:05:00,0.9735,0.9741,0.9734,0.9740,31
2011-12-13,18:10:00,0.9739,0.9740,0.9735,0.9735,82
2011-12-13,18:15:00,0.9736,0.9738,0.9731,0.9733,94
2011-12-13,18:20:00,0.9734,0.9738,0.9734,0.9738,176
2011-12-13,18:25:00,0.9739,0.9739,0.9737,0.9738,21
2011-12-13,18:30:00,0.9736,0.9738,0.9734,0.9736,181
2011-12-13,18:35:00,0.9737,0.9737,0.9732,0.9734,104
2011-12-13,18:40:00,0.9734,0.9736,0.9733,0.9733,101
2011-12-13,18:45:00,0.9735,0.9737,0.9734,0.9735,51
2011-12-13,18:50:00,0.9738,0.9744,0.9738,0.9741,126
2011-12-13,18:55:00,0.9740,0.9742,0.9739,0.9741,44
2011-12-13,19:00:00,0.9742,0.9751,0.9742,0.9748,315
2011-12-13,19:05:00,0.9748,0.9754,0.9748,0.9752,102
2011-12-13,19:10:00,0.9753,0.9759,0.9752,0.9757,277
2011-12-13,19:15:00,0.9757,0.9761,0.9757,0.9761,220
2011-12-13,19:20:00,0.9760,0.9760,0.9755,0.9758,72
2011-12-13,19:25:00,0.9757,0.9757,0.9753,0.9754,104
2011-12-13,19:30:00,0.9755,0.9756,0.9751,0.9753,106
2011-12-13,19:35:00,0.9753,0.9753,0.9751,0.9751,35
2011-12-13,19:40:00,0.9751,0.9753,0.9751,0.9751,9
2011-12-13,19:45:00,0.9752,0.9756,0.9751,0.9756,43
2011-12-13,19:50:00,0.9757,0.9759,0.9756,0.9758,88
2011-12-13,19:55:00,0.9759,0.9760,0.9755,0.9758,127
2011-12-13,20:00:00,0.9756,0.9756,0.9748,0.9748,96
2011-12-13,20:05:00,0.9748,0.9749,0.9737,0.9740,363
2011-12-13,20:10:00,0.9740,0.9748,0.9740,0.9748,196
2011-12-13,20:15:00,0.9747,0.9748,0.9744,0.9748,34
2011-12-13,20:20:00,0.9750,0.9750,0.9745,0.9745,63
2011-12-13,20:25:00,0.9745,0.9747,0.9742,0.9743,134
2011-12-13,20:30:00,0.9742,0.9751,0.9742,0.9748,135
2011-12-13,20:35:00,0.9748,0.9751,0.9747,0.9747,132
2011-12-13,20:40:00,0.9746,0.9750,0.9746,0.9747,88
2011-12-13,20:45:00,0.9746,0.9751,0.9743,0.9750,162
2011-12-13,20:50:00,0.9750,0.9752,0.9748,0.9751,152
2011-12-13,20:55:00,0.9751,0.9754,0.9750,0.9752,82
2011-12-13,21:00:00,0.9753,0.9753,0.9748,0.9749,75
2011-12-13,21:05:00,0.9749,0.9751,0.9748,0.9749,71
2011-12-13,21:10:00,0.9749,0.9750,0.9741,0.9741,368
2011-12-13,21:15:00,0.9743,0.9747,0.9741,0.9747,144
2011-12-13,21:20:00,0.9745,0.9752,0.9745,0.9751,400
2011-12-13,21:25:00,0.9750,0.9755,0.9749,0.9754,256
2011-12-13,21:30:00,0.9753,0.9753,0.9738,0.9742,616
2011-12-13,21:35:00,0.9743,0.9749,0.9743,0.9743,356
2011-12-13,21:40:00,0.9743,0.9749,0.9743,0.9747,109
2011-12-13,21:45:00,0.9748,0.9750,0.9743,0.9745,194
2011-12-13,21:50:00,0.9747,0.9751,0.9745,0.9750,308
2011-12-13,21:55:00,0.9751,0.9753,0.9743,0.9744,831
2011-12-13,22:00:00,0.9745,0.9747,0.9739,0.9739,639
2011-12-13,22:05:00,0.9740,0.9742,0.9736,0.9738,201
2011-12-13,22:10:00,0.9738,0.9742,0.9735,0.9735,414
2011-12-13,22:15:00,0.9736,0.9736,0.9728,0.9735,435
2011-12-13,22:20:00,0.9735,0.9737,0.9734,0.9734,176
2011-12-13,22:25:00,0.9733,0.9737,0.9733,0.9737,201
2011-12-13,22:30:00,0.9738,0.9748,0.9738,0.9744,502
2011-12-13,22:35:00,0.9745,0.9751,0.9745,0.9750,367
2011-12-13,22:40:00,0.9750,0.9755,0.9750,0.9754,632
2011-12-13,22:45:00,0.9755,0.9765,0.9755,0.9764,1901
2011-12-13,22:50:00,0.9764,0.9773,0.9764,0.9766,1139
2011-12-13,22:55:00,0.9766,0.9767,0.9756,0.9758,1126
2011-12-13,23:00:00,0.9759,0.9764,0.9757,0.9763,750
2011-12-13,23:05:00,0.9764,0.9765,0.9754,0.9756,696
2011-12-13,23:10:00,0.9757,0.9759,0.9755,0.9757,262
2011-12-13,23:15:00,0.9757,0.9757,0.9748,0.9749,887
2011-12-13,23:20:00,0.9749,0.9752,0.9745,0.9745,485
2011-12-13,23:25:00,0.9745,0.9745,0.9738,0.9738,755
2011-12-13,23:30:00,0.9738,0.9745,0.9738,0.9744,480
2011-12-13,23:35:00,0.9743,0.9743,0.9730,0.9730,997
2011-12-13,23:40:00,0.9730,0.9730,0.9718,0.9725,2336
2011-12-13,23:45:00,0.9725,0.9726,0.9712,0.9719,1365
2011-12-13,23:50:00,0.9718,0.9723,0.9714,0.9721,773
2011-12-13,23:55:00,0.9720,0.9726,0.9712,0.9712,822
2011-12-14,00:00:00,0.9712,0.9716,0.9709,0.9710,2197
2011-12-14,00:05:00,0.9709,0.9710,0.9696,0.9706,1875
2011-12-14,00:10:00,0.9707,0.9707,0.9696,0.9705,817
2011-12-14,00:15:00,0.9704,0.9711,0.9704,0.9706,644
2011-12-14,00:20:00,0.9707,0.9709,0.9705,0.9707,420
2011-12-14,00:25:00,0.9707,0.9710,0.9706,0.9709,424
2011-12-14,00:30:00,0.9709,0.9709,0.9703,0.9709,379
2011-12-14,00:35:00,0.9710,0.9713,0.9709,0.9713,272
2011-12-14,00:40:00,0.9713,0.9715,0.9710,0.9711,414
2011-12-14,00:45:00,0.9711,0.9713,0.9709,0.9712,172
2011-12-14,00:50:00,0.9713,0.9718,0.9711,0.9717,453
2011-12-14,00:55:00,0.9717,0.9724,0.9714,0.9722,398
2011-12-14,01:00:00,0.9722,0.9725,0.9718,0.9719,284
2011-12-14,01:05:00,0.9718,0.9720,0.9715,0.9718,248
2011-12-14,01:10:00,0.9718,0.9720,0.9715,0.9719,263
2011-12-14,01:15:00,0.9719,0.9720,0.9715,0.9715,172
2011-12-14,01:20:00,0.9714,0.9714,0.9710,0.9712,417
2011-12-14,01:25:00,0.9712,0.9712,0.9707,0.9708,141
2011-12-14,01:30:00,0.9709,0.9711,0.9709,0.9711,144
2011-12-14,01:35:00,0.9711,0.9711,0.9703,0.9704,296
2011-12-14,01:40:00,0.9705,0.9709,0.9705,0.9707,189
2011-12-14,01:45:00,0.9707,0.9713,0.9707,0.9713,257
2011-12-14,01:50:00,0.9712,0.9717,0.9711,0.9716,110
2011-12-14,01:55:00,0.9715,0.9719,0.9715,0.9717,491
2011-12-14,02:00:00,0.9717,0.9718,0.9712,0.9717,565
2011-12-14,02:05:00,0.9717,0.9717,0.9711,0.9712,265
2011-12-14,02:10:00,0.9712,0.9720,0.9712,0.9717,403
2011-12-14,02:15:00,0.9717,0.9722,0.9716,0.9721,363
2011-12-14,02:20:00,0.9721,0.9721,0.9714,0.9714,351
2011-12-14,02:25:00,0.9714,0.9717,0.9711,0.9713,298
2011-12-14,02:30:00,0.9712,0.9715,0.9711,0.9714,205
2011-12-14,02:35:00,0.9714,0.9716,0.9711,0.9716,440
2011-12-14,02:40:00,0.9715,0.9718,0.9713,0.9716,93
2011-12-14,02:45:00,0.9716,0.9719,0.9715,0.9717,126
2011-12-14,02:50:00,0.9716,0.9717,0.9714,0.9715,118
2011-12-14,02:55:00,0.9714,0.9717,0.9714,0.9717,84
2011-12-14,03:00:00,0.9717,0.9722,0.9717,0.9721,168
2011-12-14,03:05:00,0.9721,0.9724,0.9720,0.9723,199
2011-12-14,03:10:00,0.9723,0.9723,0.9708,0.9709,649
2011-12-14,03:15:00,0.9709,0.9713,0.9700,0.9702,607
2011-12-14,03:20:00,0.9702,0.9708,0.9700,0.9705,517
2011-12-14,03:25:00,0.9704,0.9706,0.9701,0.9705,721
2011-12-14,03:30:00,0.9704,0.9705,0.9689,0.9690,750
2011-12-14,03:35:00,0.9690,0.9691,0.9684,0.9686,1226
2011-12-14,03:40:00,0.9685,0.9691,0.9680,0.9688,872
2011-12-14,03:45:00,0.9688,0.9690,0.9680,0.9682,588
2011-12-14,03:50:00,0.9682,0.9692,0.9681,0.9689,568
2011-12-14,03:55:00,0.9690,0.9693,0.9685,0.9685,453
2011-12-14,04:00:00,0.9684,0.9687,0.9683,0.9686,354
2011-12-14,04:05:00,0.9686,0.9691,0.9681,0.9682,489
2011-12-14,04:10:00,0.9682,0.9684,0.9676,0.9681,769
2011-12-14,04:15:00,0.9680,0.9685,0.9678,0.9681,717
2011-12-14,04:20:00,0.9680,0.9683,0.9675,0.9676,446
2011-12-14,04:25:00,0.9675,0.9676,0.9664,0.9667,1302
2011-12-14,04:30:00,0.9666,0.9671,0.9662,0.9662,675
2011-12-14,04:35:00,0.9662,0.9666,0.9660,0.9664,477
2011-12-14,04:40:00,0.9663,0.9665,0.9661,0.9665,281
2011-12-14,04:45:00,0.9665,0.9670,0.9665,0.9669,346
2011-12-14,04:50:00,0.9669,0.9670,0.9664,0.9666,385
2011-12-14,04:55:00,0.9666,0.9670,0.9666,0.9666,527
2011-12-14,05:00:00,0.9667,0.9668,0.9663,0.9667,188
2011-12-14,05:05:00,0.9668,0.9671,0.9667,0.9671,141
2011-12-14,05:10:00,0.9670,0.9673,0.9670,0.9670,73
2011-12-14,05:15:00,0.9671,0.9673,0.9671,0.9671,95
2011-12-14,05:20:00,0.9671,0.9675,0.9671,0.9675,111
2011-12-14,05:25:00,0.9675,0.9676,0.9674,0.9674,15
2011-12-14,05:30:00,0.9674,0.9677,0.9673,0.9674,174
2011-12-14,05:35:00,0.9674,0.9675,0.9670,0.9670,41
2011-12-14,05:40:00,0.9671,0.9672,0.9667,0.9669,37
2011-12-14,05:45:00,0.9667,0.9670,0.9666,0.9670,17
2011-12-14,05:50:00,0.9670,0.9671,0.9668,0.9668,7
2011-12-14,05:55:00,0.9666,0.9674,0.9666,0.9674,16
2011-12-14,06:00:00,0.9687,0.9687,0.9687,0.9687,1
2011-12-14,07:00:00,0.9674,0.9675,0.9671,0.9673,28
2011-12-14,07:05:00,0.9672,0.9674,0.9672,0.9673,12
2011-12-14,07:10:00,0.9674,0.9676,0.9674,0.9676,11
2011-12-14,07:15:00,0.9675,0.9675,0.9674,0.9674,8
2011-12-14,07:20:00,0.9675,0.9675,0.9671,0.9671,23
2011-12-14,07:25:00,0.9673,0.9673,0.9670,0.9670,12
2011-12-14,07:30:00,0.9671,0.9672,0.9670,0.9670,11
2011-12-14,07:35:00,0.9669,0.9670,0.9669,0.9669,15
2011-12-14,07:40:00,0.9669,0.9671,0.9665,0.9665,36
2011-12-14,07:45:00,0.9665,0.9665,0.9663,0.9664,19
2011-12-14,07:50:00,0.9663,0.9665,0.9663,0.9664,11
2011-12-14,07:55:00,0.9663,0.9665,0.9663,0.9665,15
2011-12-14,08:00:00,0.9664,0.9671,0.9663,0.9671,107
2011-12-14,08:05:00,0.9670,0.9670,0.9669,0.9670,10
2011-12-14,08:10:00,0.9670,0.9670,0.9666,0.9670,21
2011-12-14,08:15:00,0.9670,0.9672,0.9670,0.9672,5
2011-12-14,08:20:00,0.9672,0.9672,0.9669,0.9669,4
2011-12-14,08:25:00,0.9671,0.9673,0.9669,0.9670,17
2011-12-14,08:30:00,0.9673,0.9673,0.9673,0.9673,1
2011-12-14,08:35:00,0.9673,0.9673,0.9670,0.9672,70
2011-12-14,08:40:00,0.9673,0.9674,0.9669,0.9669,45
2011-12-14,08:45:00,0.9671,0.9674,0.9671,0.9674,128
2011-12-14,08:50:00,0.9674,0.9674,0.9672,0.9673,33
2011-12-14,08:55:00,0.9674,0.9674,0.9673,0.9673,28
2011-12-14,09:00:00,0.9674,0.9674,0.9671,0.9673,28
2011-12-14,09:05:00,0.9672,0.9672,0.9671,0.9672,17
2011-12-14,09:10:00,0.9671,0.9671,0.9671,0.9671,17
2011-12-14,09:15:00,0.9672,0.9672,0.9672,0.9672,7
2011-12-14,09:20:00,0.9670,0.9670,0.9670,0.9670,2
2011-12-14,09:25:00,0.9669,0.9669,0.9669,0.9669,4
2011-12-14,09:30:00,0.9666,0.9666,0.9664,0.9664,30
2011-12-14,09:35:00,0.9664,0.9664,0.9661,0.9663,52
2011-12-14,09:40:00,0.9662,0.9664,0.9661,0.9664,14
2011-12-14,09:45:00,0.9663,0.9665,0.9663,0.9665,5
2011-12-14,09:50:00,0.9664,0.9668,0.9664,0.9668,18
2011-12-14,09:55:00,0.9669,0.9669,0.9667,0.9668,47
2011-12-14,10:00:00,0.9668,0.9669,0.9666,0.9667,44
2011-12-14,10:05:00,0.9667,0.9668,0.9667,0.9667,14
2011-12-14,10:10:00,0.9666,0.9667,0.9665,0.9667,30
2011-12-14,10:15:00,0.9667,0.9667,0.9664,0.9664,13
2011-12-14,10:20:00,0.9666,0.9667,0.9666,0.9667,3
2011-12-14,10:25:00,0.9665,0.9666,0.9664,0.9665,60
2011-12-14,10:30:00,0.9666,0.9666,0.9665,0.9665,13
2011-12-14,10:35:00,0.9665,0.9665,0.9665,0.9665,26
2011-12-14,10:40:00,0.9664,0.9664,0.9662,0.9664,35
2011-12-14,10:45:00,0.9665,0.9666,0.9665,0.9666,24
2011-12-14,10:50:00,0.9666,0.9669,0.9666,0.9669,6
2011-12-14,10:55:00,0.9669,0.9669,0.9667,0.9667,4
2011-12-14,11:00:00,0.9667,0.9668,0.9667,0.9667,4
2011-12-14,11:05:00,0.9667,0.9667,0.9665,0.9665,12
2011-12-14,11:10:00,0.9666,0.9669,0.9666,0.9669,12
2011-12-14,11:15:00,0.9669,0.9672,0.9669,0.9671,45
2011-12-14,11:20:00,0.9671,0.9673,0.9671,0.9672,12
2011-12-14,11:25:00,0.9673,0.9673,0.9672,0.9672,31
2011-12-14,11:30:00,0.9672,0.9672,0.9671,0.9672,5
2011-12-14,11:35:00,0.9672,0.9673,0.9672,0.9673,4
2011-12-14,11:40:00,0.9673,0.9673,0.9672,0.9672,9
2011-12-14,11:45:00,0.9670,0.9673,0.9670,0.9673,10
2011-12-14,11:50:00,0.9672,0.9673,0.9672,0.9673,5
2011-12-14,11:55:00,0.9674,0.9674,0.9673,0.9674,7
2011-12-14,12:00:00,0.9672,0.9675,0.9672,0.9674,24
2011-12-14,12:05:00,0.9673,0.9673,0.9672,0.9672,4
2011-12-14,12:15:00,0.9671,0.9672,0.9671,0.9672,2
2011-12-14,12:25:00,0.9673,0.9673,0.9671,0.9671,38
2011-12-14,12:30:00,0.9672,0.9672,0.9672,0.9672,2
2011-12-14,12:35:00,0.9671,0.9672,0.9671,0.9671,3
2011-12-14,12:40:00,0.9672,0.9672,0.9672,0.9672,1
2011-12-14,12:45:00,0.9671,0.9672,0.9671,0.9672,2
2011-12-14,12:50:00,0.9673,0.9674,0.9673,0.9674,42
2011-12-14,12:55:00,0.9673,0.9674,0.9672,0.9674,15
2011-12-14,13:00:00,0.9672,0.9672,0.9672,0.9672,2
2011-12-14,13:10:00,0.9674,0.9674,0.9673,0.9673,2
2011-12-14,13:15:00,0.9673,0.9673,0.9673,0.9673,3
2011-12-14,13:20:00,0.9672,0.9672,0.9671,0.9672,16
2011-12-14,13:25:00,0.9672,0.9672,0.9669,0.9669,23
2011-12-14,13:30:00,0.9669,0.9671,0.9669,0.9669,40
2011-12-14,13:35:00,0.9669,0.9672,0.9669,0.9672,30
2011-12-14,13:40:00,0.9672,0.9673,0.9670,0.9671,64
2011-12-14,13:45:00,0.9670,0.9670,0.9670,0.9670,7
2011-12-14,13:50:00,0.9672,0.9672,0.9672,0.9672,1
2011-12-14,13:55:00,0.9673,0.9673,0.9673,0.9673,9
2011-12-14,14:00:00,0.9673,0.9673,0.9671,0.9671,3
2011-12-14,14:05:00,0.9673,0.9674,0.9673,0.9674,22
2011-12-14,14:10:00,0.9673,0.9679,0.9673,0.9678,62
2011-12-14,14:15:00,0.9677,0.9681,0.9677,0.9679,33
2011-12-14,14:20:00,0.9679,0.9679,0.9675,0.9675,25
2011-12-14,14:25:00,0.9678,0.9678,0.9675,0.9677,13
2011-12-14,14:30:00,0.9676,0.9676,0.9674,0.9674,8
2011-12-14,14:35:00,0.9674,0.9676,0.9673,0.9673,59
2011-12-14,14:40:00,0.9673,0.9675,0.9671,0.9675,43
2011-12-14,14:45:00,0.9675,0.9675,0.9671,0.9673,11
2011-12-14,14:50:00,0.9673,0.9674,0.9672,0.9673,13
2011-12-14,14:55:00,0.9673,0.9676,0.9672,0.9676,44
2011-12-14,15:00:00,0.9676,0.9679,0.9672,0.9677,129
2011-12-14,15:05:00,0.9676,0.9676,0.9674,0.9675,43
2011-12-14,15:10:00,0.9675,0.9675,0.9672,0.9674,39
2011-12-14,15:15:00,0.9677,0.9677,0.9675,0.9677,49
2011-12-14,15:20:00,0.9677,0.9677,0.9674,0.9676,29
2011-12-14,15:25:00,0.9675,0.9675,0.9672,0.9674,32
2011-12-14,15:30:00,0.9673,0.9673,0.9668,0.9669,54
2011-12-14,15:35:00,0.9669,0.9670,0.9668,0.9669,55
2011-12-14,15:40:00,0.9668,0.9668,0.9663,0.9664,235
2011-12-14,15:45:00,0.9664,0.9665,0.9664,0.9664,31
2011-12-14,15:50:00,0.9663,0.9663,0.9661,0.9661,86
2011-12-14,15:55:00,0.9661,0.9661,0.9660,0.9661,48
2011-12-14,16:00:00,0.9661,0.9661,0.9654,0.9655,178
2011-12-14,16:05:00,0.9655,0.9657,0.9647,0.9654,418
2011-12-14,16:10:00,0.9653,0.9656,0.9653,0.9655,90
2011-12-14,16:15:00,0.9658,0.9662,0.9658,0.9660,215
2011-12-14,16:20:00,0.9659,0.9664,0.9659,0.9663,111
2011-12-14,16:25:00,0.9663,0.9664,0.9661,0.9661,74
2011-12-14,16:30:00,0.9662,0.9668,0.9662,0.9668,169
2011-12-14,16:35:00,0.9668,0.9668,0.9664,0.9667,74
2011-12-14,16:40:00,0.9667,0.9668,0.9661,0.9661,151
2011-12-14,16:45:00,0.9661,0.9661,0.9653,0.9653,174
2011-12-14,16:50:00,0.9653,0.9659,0.9651,0.9657,130
2011-12-14,16:55:00,0.9658,0.9661,0.9657,0.9660,55
2011-12-14,17:00:00,0.9661,0.9662,0.9657,0.9659,90
2011-12-14,17:05:00,0.9659,0.9664,0.9657,0.9664,162
2011-12-14,17:10:00,0.9664,0.9665,0.9663,0.9663,56
2011-12-14,17:15:00,0.9663,0.9664,0.9660,0.9660,86
2011-12-14,17:20:00,0.9660,0.9663,0.9658,0.9663,63
2011-12-14,17:25:00,0.9662,0.9662,0.9657,0.9660,34
2011-12-14,17:30:00,0.9661,0.9662,0.9658,0.9660,52
2011-12-14,17:35:00,0.9661,0.9662,0.9658,0.9660,34
2011-12-14,17:40:00,0.9660,0.9663,0.9658,0.9662,207
2011-12-14,17:45:00,0.9661,0.9666,0.9661,0.9666,75
2011-12-14,17:50:00,0.9665,0.9666,0.9663,0.9664,34
2011-12-14,17:55:00,0.9663,0.9666,0.9662,0.9665,58
2011-12-14,18:00:00,0.9665,0.9674,0.9664,0.9668,240
2011-12-14,18:05:00,0.9669,0.9671,0.9668,0.9671,31
2011-12-14,18:10:00,0.9669,0.9669,0.9662,0.9663,208
2011-12-14,18:15:00,0.9666,0.9666,0.9664,0.9665,51
2011-12-14,18:20:00,0.9665,0.9668,0.9663,0.9668,62
2011-12-14,18:25:00,0.9669,0.9669,0.9665,0.9665,45
2011-12-14,18:30:00,0.9664,0.9664,0.9662,0.9663,51
2011-12-14,18:35:00,0.9664,0.9668,0.9664,0.9668,61
2011-12-14,18:40:00,0.9668,0.9673,0.9666,0.9671,201
2011-12-14,18:45:00,0.9671,0.9678,0.9670,0.9676,759
2011-12-14,18:50:00,0.9675,0.9675,0.9667,0.9670,197
2011-12-14,18:55:00,0.9669,0.9672,0.9668,0.9668,98
2011-12-14,19:00:00,0.9667,0.9669,0.9663,0.9666,170
2011-12-14,19:05:00,0.9666,0.9669,0.9665,0.9668,115
2011-12-14,19:10:00,0.9668,0.9669,0.9661,0.9663,126
2011-12-14,19:15:00,0.9663,0.9666,0.9662,0.9664,202
2011-12-14,19:20:00,0.9664,0.9665,0.9662,0.9663,81
2011-12-14,19:25:00,0.9662,0.9664,0.9661,0.9663,108
2011-12-14,19:30:00,0.9661,0.9661,0.9658,0.9659,59
2011-12-14,19:35:00,0.9659,0.9664,0.9659,0.9662,114
2011-12-14,19:40:00,0.9662,0.9665,0.9654,0.9655,179
2011-12-14,19:45:00,0.9656,0.9662,0.9656,0.9662,171
2011-12-14,19:50:00,0.9661,0.9664,0.9658,0.9658,217
2011-12-14,19:55:00,0.9657,0.9658,0.9651,0.9652,253
2011-12-14,20:00:00,0.9653,0.9656,0.9652,0.9653,264
2011-12-14,20:05:00,0.9652,0.9655,0.9645,0.9647,384
2011-12-14,20:10:00,0.9646,0.9651,0.9645,0.9647,389
2011-12-14,20:15:00,0.9648,0.9648,0.9634,0.9639,734
2011-12-14,20:20:00,0.9639,0.9642,0.9637,0.9638,213
2011-12-14,20:25:00,0.9639,0.9640,0.9632,0.9633,349
2011-12-14,20:30:00,0.9632,0.9639,0.9631,0.9636,205
2011-12-14,20:35:00,0.9636,0.9642,0.9632,0.9634,228
2011-12-14,20:40:00,0.9634,0.9636,0.9631,0.9636,144
2011-12-14,20:45:00,0.9636,0.9639,0.9629,0.9639,308
2011-12-14,20:50:00,0.9639,0.9639,0.9630,0.9635,446
2011-12-14,20:55:00,0.9636,0.9641,0.9636,0.9639,236
2011-12-14,21:00:00,0.9638,0.9639,0.9634,0.9637,235
2011-12-14,21:05:00,0.9636,0.9642,0.9635,0.9642,313
2011-12-14,21:10:00,0.9642,0.9642,0.9636,0.9640,203
2011-12-14,21:15:00,0.9639,0.9643,0.9637,0.9640,391
2011-12-14,21:20:00,0.9640,0.9641,0.9635,0.9640,399
2011-12-14,21:25:00,0.9638,0.9644,0.9638,0.9643,478
2011-12-14,21:30:00,0.9642,0.9644,0.9639,0.9642,491
2011-12-14,21:35:00,0.9643,0.9647,0.9642,0.9646,503
2011-12-14,21:40:00,0.9645,0.9646,0.9642,0.9643,358
2011-12-14,21:45:00,0.9643,0.9643,0.9636,0.9638,1015
2011-12-14,21:50:00,0.9637,0.9639,0.9629,0.9629,665
2011-12-14,21:55:00,0.9628,0.9632,0.9620,0.9624,985
2011-12-14,22:00:00,0.9623,0.9623,0.9607,0.9607,1380
2011-12-14,22:05:00,0.9606,0.9615,0.9604,0.9610,615
2011-12-14,22:10:00,0.9610,0.9613,0.9609,0.9613,540
2011-12-14,22:15:00,0.9613,0.9615,0.9607,0.9608,539
2011-12-14,22:20:00,0.9609,0.9610,0.9599,0.9604,671
2011-12-14,22:25:00,0.9604,0.9609,0.9602,0.9607,1028
2011-12-14,22:30:00,0.9608,0.9616,0.9603,0.9614,669
2011-12-14,22:35:00,0.9614,0.9617,0.9608,0.9617,549
2011-12-14,22:40:00,0.9616,0.9625,0.9616,0.9616,861
2011-12-14,22:45:00,0.9615,0.9619,0.9609,0.9610,1427
2011-12-14,22:50:00,0.9610,0.9615,0.9609,0.9612,803
2011-12-14,22:55:00,0.9612,0.9618,0.9612,0.9612,548
2011-12-14,23:00:00,0.9612,0.9612,0.9606,0.9606,760
2011-12-14,23:05:00,0.9606,0.9608,0.9602,0.9604,641
2011-12-14,23:10:00,0.9603,0.9603,0.9598,0.9600,1076
2011-12-14,23:15:00,0.9600,0.9607,0.9599,0.9606,1128
2011-12-14,23:20:00,0.9606,0.9607,0.9602,0.9603,601
2011-12-14,23:25:00,0.9603,0.9613,0.9602,0.9613,393
2011-12-14,23:30:00,0.9612,0.9612,0.9608,0.9610,798
2011-12-14,23:35:00,0.9610,0.9617,0.9610,0.9615,347
2011-12-14,23:40:00,0.9616,0.9618,0.9604,0.9606,731
2011-12-14,23:45:00,0.9606,0.9611,0.9602,0.9609,468
2011-12-14,23:50:00,0.9609,0.9611,0.9599,0.9601,835
2011-12-14,23:55:00,0.9601,0.9602,0.9592,0.9598,1530
2011-12-15,00:00:00,0.9597,0.9604,0.9596,0.9603,628
2011-12-15,00:05:00,0.9603,0.9607,0.9598,0.9600,446
2011-12-15,00:10:00,0.9601,0.9609,0.9595,0.9608,633
2011-12-15,00:15:00,0.9608,0.9610,0.9603,0.9604,422
2011-12-15,00:20:00,0.9604,0.9606,0.9598,0.9606,291
2011-12-15,00:25:00,0.9606,0.9607,0.9599,0.9602,387
2011-12-15,00:30:00,0.9602,0.9608,0.9598,0.9608,364
2011-12-15,00:35:00,0.9608,0.9609,0.9605,0.9609,305
2011-12-15,00:40:00,0.9608,0.9613,0.9608,0.9612,881
2011-12-15,00:45:00,0.9612,0.9618,0.9611,0.9617,264
2011-12-15,00:50:00,0.9616,0.9619,0.9615,0.9619,478
2011-12-15,00:55:00,0.9618,0.9618,0.9610,0.9611,478
2011-12-15,01:00:00,0.9611,0.9611,0.9604,0.9609,1265
2011-12-15,01:05:00,0.9610,0.9614,0.9608,0.9614,169
2011-12-15,01:10:00,0.9615,0.9628,0.9615,0.9627,957
2011-12-15,01:15:00,0.9627,0.9632,0.9623,0.9623,654
2011-12-15,01:20:00,0.9622,0.9625,0.9618,0.9619,395
2011-12-15,01:25:00,0.9620,0.9627,0.9620,0.9627,249
2011-12-15,01:30:00,0.9627,0.9631,0.9626,0.9630,260
2011-12-15,01:35:00,0.9629,0.9631,0.9627,0.9628,320
2011-12-15,01:40:00,0.9629,0.9631,0.9627,0.9628,258
2011-12-15,01:45:00,0.9628,0.9633,0.9626,0.9631,495
2011-12-15,01:50:00,0.9632,0.9632,0.9627,0.9627,154
2011-12-15,01:55:00,0.9628,0.9629,0.9625,0.9629,160
2011-12-15,02:00:00,0.9630,0.9631,0.9623,0.9627,210
2011-12-15,02:05:00,0.9626,0.9632,0.9626,0.9628,167
2011-12-15,02:10:00,0.9628,0.9632,0.9627,0.9632,119
2011-12-15,02:15:00,0.9633,0.9637,0.9632,0.9633,468
2011-12-15,02:20:00,0.9633,0.9637,0.9630,0.9630,392
2011-12-15,02:25:00,0.9630,0.9634,0.9630,0.9633,115
2011-12-15,02:30:00,0.9632,0.9633,0.9629,0.9631,135
2011-12-15,02:35:00,0.9630,0.9635,0.9630,0.9632,334
2011-12-15,02:40:00,0.9631,0.9632,0.9627,0.9629,241
2011-12-15,02:45:00,0.9629,0.9629,0.9624,0.9624,229
2011-12-15,02:50:00,0.9623,0.9626,0.9622,0.9624,367
2011-12-15,02:55:00,0.9624,0.9627,0.9624,0.9627,203
2011-12-15,03:00:00,0.9627,0.9628,0.9622,0.9623,115
2011-12-15,03:05:00,0.9622,0.9625,0.9620,0.9620,218
2011-12-15,03:10:00,0.9620,0.9621,0.9615,0.9616,479
2011-12-15,03:15:00,0.9617,0.9621,0.9613,0.9620,738
2011-12-15,03:20:00,0.9620,0.9620,0.9617,0.9617,106
2011-12-15,03:25:00,0.9618,0.9623,0.9617,0.9620,348
2011-12-15,03:30:00,0.9619,0.9620,0.9615,0.9615,150
2011-12-15,03:35:00,0.9615,0.9616,0.9609,0.9610,478
2011-12-15,03:40:00,0.9611,0.9616,0.9611,0.9615,151
2011-12-15,03:45:00,0.9615,0.9618,0.9614,0.9616,223
2011-12-15,03:50:00,0.9616,0.9616,0.9610,0.9611,233
2011-12-15,03:55:00,0.9611,0.9613,0.9609,0.9610,436
2011-12-15,04:00:00,0.9610,0.9613,0.9610,0.9610,227
2011-12-15,04:05:00,0.9610,0.9611,0.9607,0.9607,422
2011-12-15,04:10:00,0.9608,0.9619,0.9608,0.9617,495
2011-12-15,04:15:00,0.9617,0.9619,0.9613,0.9619,216
2011-12-15,04:20:00,0.9616,0.9617,0.9612,0.9617,299
2011-12-15,04:25:00,0.9617,0.9622,0.9614,0.9620,224
2011-12-15,04:30:00,0.9620,0.9621,0.9614,0.9619,341
2011-12-15,04:35:00,0.9619,0.9621,0.9614,0.9618,145
2011-12-15,04:40:00,0.9617,0.9617,0.9613,0.9617,234
2011-12-15,04:45:00,0.9616,0.9621,0.9614,0.9620,254
2011-12-15,04:50:00,0.9620,0.9622,0.9617,0.9618,257
2011-12-15,04:55:00,0.9618,0.9621,0.9616,0.9617,193
2011-12-15,05:00:00,0.9617,0.9621,0.9617,0.9620,56
2011-12-15,05:05:00,0.9619,0.9621,0.9617,0.9617,84
2011-12-15,05:10:00,0.9617,0.9620,0.9616,0.9619,87
2011-12-15,05:15:00,0.9618,0.9620,0.9618,0.9619,41
2011-12-15,05:20:00,0.9619,0.9619,0.9619,0.9619,5
2011-12-15,05:25:00,0.9619,0.9620,0.9617,0.9619,73
2011-12-15,05:30:00,0.9619,0.9622,0.9618,0.9622,34
2011-12-15,05:35:00,0.9621,0.9622,0.9621,0.9621,5
2011-12-15,05:40:00,0.9621,0.9622,0.9621,0.9622,4
2011-12-15,05:45:00,0.9621,0.9621,0.9620,0.9620,12
2011-12-15,05:50:00,0.9621,0.9622,0.9621,0.9622,4
2011-12-15,05:55:00,0.9621,0.9622,0.9619,0.9622,14
2011-12-15,06:00:00,0.9610,0.9610,0.9610,0.9610,1
2011-12-15,07:00:00,0.9621,0.9626,0.9621,0.9626,72
2011-12-15,07:05:00,0.9625,0.9625,0.9625,0.9625,2
2011-12-15,07:10:00,0.9626,0.9627,0.9624,0.9624,33
2011-12-15,07:15:00,0.9624,0.9624,0.9624,0.9624,9
2011-12-15,07:20:00,0.9622,0.9622,0.9619,0.9622,10
2011-12-15,07:25:00,0.9619,0.9621,0.9619,0.9620,9
2011-12-15,07:30:00,0.9622,0.9626,0.9622,0.9626,40
2011-12-15,07:35:00,0.9624,0.9625,0.9623,0.9624,30
2011-12-15,07:40:00,0.9625,0.9625,0.9622,0.9623,34
2011-12-15,07:45:00,0.9624,0.9624,0.9620,0.9620,17
2011-12-15,07:50:00,0.9620,0.9622,0.9619,0.9620,17
2011-12-15,07:55:00,0.9622,0.9623,0.9621,0.9623,42
2011-12-15,08:00:00,0.9622,0.9626,0.9622,0.9626,18
2011-12-15,08:05:00,0.9627,0.9627,0.9625,0.9627,23
2011-12-15,08:10:00,0.9628,0.9628,0.9626,0.9627,21
2011-12-15,08:15:00,0.9627,0.9632,0.9627,0.9631,62
2011-12-15,08:20:00,0.9630,0.9631,0.9630,0.9631,11
2011-12-15,08:25:00,0.9632,0.9632,0.9629,0.9629,10
2011-12-15,08:30:00,0.9629,0.9630,0.9629,0.9629,17
2011-12-15,08:35:00,0.9629,0.9629,0.9627,0.9627,33
2011-12-15,08:40:00,0.9627,0.9628,0.9627,0.9628,11
2011-12-15,08:45:00,0.9628,0.9628,0.9627,0.9627,2
2011-12-15,08:50:00,0.9627,0.9627,0.9622,0.9622,42
2011-12-15,08:55:00,0.9621,0.9626,0.9621,0.9625,35
2011-12-15,09:00:00,0.9624,0.9626,0.9621,0.9621,37
2011-12-15,09:05:00,0.9622,0.9622,0.9621,0.9621,29
2011-12-15,09:10:00,0.9620,0.9620,0.9618,0.9620,37
2011-12-15,09:15:00,0.9620,0.9622,0.9619,0.9619,22
2011-12-15,09:20:00,0.9620,0.9622,0.9620,0.9621,10
2011-12-15,09:25:00,0.9623,0.9623,0.9622,0.9623,23
2011-12-15,09:30:00,0.9622,0.9624,0.9622,0.9624,14
2011-12-15,09:35:00,0.9623,0.9626,0.9623,0.9624,57
2011-12-15,09:40:00,0.9625,0.9627,0.9625,0.9627,16
2011-12-15,09:45:00,0.9626,0.9628,0.9626,0.9628,46
2011-12-15,09:50:00,0.9627,0.9628,0.9625,0.9625,46
2011-12-15,09:55:00,0.9625,0.9625,0.9624,0.9624,7
2011-12-15,10:00:00,0.9625,0.9627,0.9624,0.9627,13
2011-12-15,10:05:00,0.9627,0.9627,0.9624,0.9624,18
2011-12-15,10:10:00,0.9625,0.9625,0.9624,0.9624,7
2011-12-15,10:15:00,0.9624,0.9624,0.9624,0.9624,14
2011-12-15,10:20:00,0.9623,0.9624,0.9623,0.9624,19
2011-12-15,10:25:00,0.9623,0.9623,0.9620,0.9620,46
2011-12-15,10:30:00,0.9621,0.9628,0.9621,0.9627,382
2011-12-15,10:35:00,0.9626,0.9627,0.9621,0.9621,44
2011-12-15,10:40:00,0.9622,0.9623,0.9618,0.9619,124
2011-12-15,10:45:00,0.9620,0.9622,0.9620,0.9622,6
2011-12-15,10:50:00,0.9623,0.9625,0.9621,0.9621,50
2011-12-15,10:55:00,0.9622,0.9627,0.9622,0.9626,59
2011-12-15,11:00:00,0.9627,0.9629,0.9627,0.9627,50
2011-12-15,11:05:00,0.9628,0.9628,0.9626,0.9627,6
2011-12-15,11:10:00,0.9628,0.9629,0.9625,0.9625,60
2011-12-15,11:15:00,0.9626,0.9627,0.9625,0.9627,25
2011-12-15,11:20:00,0.9628,0.9628,0.9626,0.9626,4
2011-12-15,11:25:00,0.9626,0.9629,0.9625,0.9628,33
2011-12-15,11:30:00,0.9627,0.9631,0.9626,0.9629,29
2011-12-15,11:35:00,0.9628,0.9631,0.9628,0.9630,19
2011-12-15,11:40:00,0.9630,0.9632,0.9629,0.9630,15
2011-12-15,11:45:00,0.9629,0.9631,0.9629,0.9630,11
2011-12-15,11:50:00,0.9632,0.9635,0.9630,0.9631,59
2011-12-15,11:55:00,0.9631,0.9632,0.9631,0.9632,16
2011-12-15,12:00:00,0.9631,0.9631,0.9627,0.9628,42
2011-12-15,12:05:00,0.9628,0.9633,0.9628,0.9632,55
2011-12-15,12:10:00,0.9631,0.9632,0.9630,0.9631,65
2011-12-15,12:15:00,0.9630,0.9630,0.9630,0.9630,7
2011-12-15,12:20:00,0.9630,0.9630,0.9630,0.9630,15
2011-12-15,12:25:00,0.9630,0.9630,0.9630,0.9630,13
2011-12-15,12:30:00,0.9630,0.9632,0.9629,0.9631,57
2011-12-15,12:35:00,0.9631,0.9632,0.9631,0.9631,12
2011-12-15,12:40:00,0.9630,0.9630,0.9629,0.9629,11
2011-12-15,12:45:00,0.9628,0.9628,0.9627,0.9628,56
2011-12-15,12:50:00,0.9629,0.9630,0.9629,0.9630,4
2011-12-15,12:55:00,0.9630,0.9630,0.9630,0.9630,6
2011-12-15,13:00:00,0.9632,0.9632,0.9629,0.9629,13
2011-12-15,13:05:00,0.9630,0.9630,0.9630,0.9630,1
2011-12-15,13:10:00,0.9629,0.9629,0.9629,0.9629,5
2011-12-15,13:15:00,0.9629,0.9629,0.9629,0.9629,1
2011-12-15,13:20:00,0.9628,0.9629,0.9628,0.9628,22
2011-12-15,13:25:00,0.9628,0.9628,0.9624,0.9624,70
2011-12-15,13:30:00,0.9623,0.9623,0.9620,0.9621,52
2011-12-15,13:35:00,0.9622,0.9622,0.9617,0.9617,189
2011-12-15,13:40:00,0.9616,0.9616,0.9613,0.9614,183
2011-12-15,13:45:00,0.9614,0.9615,0.9613,0.9614,30
2011-12-15,13:50:00,0.9616,0.9617,0.9614,0.9614,35
2011-12-15,13:55:00,0.9614,0.9618,0.9614,0.9618,12
2011-12-15,14:00:00,0.9617,0.9622,0.9615,0.9622,34
2011-12-15,14:05:00,0.9622,0.9622,0.9619,0.9619,15
2011-12-15,14:10:00,0.9617,0.9619,0.9616,0.9619,34
2011-12-15,14:15:00,0.9619,0.9625,0.9617,0.9624,32
2011-12-15,14:20:00,0.9624,0.9627,0.9623,0.9626,109
2011-12-15,14:25:00,0.9628,0.9629,0.9627,0.9627,111
2011-12-15,14:30:00,0.9627,0.9629,0.9627,0.9629,30
2011-12-15,14:35:00,0.9628,0.9637,0.9628,0.9635,255
2011-12-15,14:40:00,0.9634,0.9634,0.9628,0.9629,39
2011-12-15,14:45:00,0.9627,0.9627,0.9626,0.9626,39
2011-12-15,14:50:00,0.9627,0.9627,0.9625,0.9625,13
2011-12-15,14:55:00,0.9626,0.9626,0.9625,0.9625,19
2011-12-15,15:00:00,0.9625,0.9634,0.9623,0.9633,149
2011-12-15,15:05:00,0.9634,0.9640,0.9633,0.9640,44
2011-12-15,15:10:00,0.9640,0.9640,0.9636,0.9638,41
2011-12-15,15:15:00,0.9636,0.9637,0.9634,0.9636,23
2011-12-15,15:20:00,0.9639,0.9643,0.9639,0.9642,48
2011-12-15,15:25:00,0.9641,0.9641,0.9637,0.9638,20
2011-12-15,15:30:00,0.9638,0.9639,0.9637,0.9638,45
2011-12-15,15:35:00,0.9638,0.9641,0.9636,0.9637,201
2011-12-15,15:40:00,0.9637,0.9641,0.9636,0.9636,63
2011-12-15,15:45:00,0.9636,0.9648,0.9636,0.9647,65
2011-12-15,15:50:00,0.9646,0.9646,0.9645,0.9645,31
2011-12-15,15:55:00,0.9645,0.9648,0.9643,0.9644,79
2011-12-15,16:00:00,0.9644,0.9645,0.9638,0.9639,136
2011-12-15,16:05:00,0.9638,0.9639,0.9631,0.9636,186
2011-12-15,16:10:00,0.9637,0.9640,0.9633,0.9640,157
2011-12-15,16:15:00,0.9640,0.9642,0.9638,0.9639,88
2011-12-15,16:20:00,0.9640,0.9647,0.9640,0.9646,149
2011-12-15,16:25:00,0.9646,0.9652,0.9645,0.9652,206
2011-12-15,16:30:00,0.9651,0.9655,0.9646,0.9654,386
2011-12-15,16:35:00,0.9654,0.9654,0.9648,0.9653,188
2011-12-15,16:40:00,0.9654,0.9655,0.9645,0.9646,113
2011-12-15,16:45:00,0.9646,0.9649,0.9636,0.9636,209
2011-12-15,16:50:00,0.9636,0.9643,0.9635,0.9641,286
2011-12-15,16:55:00,0.9640,0.9647,0.9640,0.9642,133
2011-12-15,17:00:00,0.9643,0.9645,0.9635,0.9636,170
2011-12-15,17:05:00,0.9636,0.9637,0.9627,0.9628,164
2011-12-15,17:10:00,0.9628,0.9634,0.9628,0.9631,62
2011-12-15,17:15:00,0.9631,0.9635,0.9620,0.9624,173
2011-12-15,17:20:00,0.9625,0.9629,0.9625,0.9628,173
2011-12-15,17:25:00,0.9628,0.9632,0.9628,0.9631,60
2011-12-15,17:30:00,0.9630,0.9630,0.9625,0.9628,49
2011-12-15,17:35:00,0.9628,0.9628,0.9622,0.9622,60
2011-12-15,17:40:00,0.9622,0.9622,0.9612,0.9613,126
2011-12-15,17:45:00,0.9612,0.9615,0.9610,0.9615,135
2011-12-15,17:50:00,0.9616,0.9621,0.9614,0.9621,125
2011-12-15,17:55:00,0.9621,0.9624,0.9621,0.9622,146
2011-12-15,18:00:00,0.9621,0.9623,0.9617,0.9621,189
2011-12-15,18:05:00,0.9622,0.9628,0.9621,0.9623,277
2011-12-15,18:10:00,0.9624,0.9624,0.9617,0.9618,82
2011-12-15,18:15:00,0.9618,0.9618,0.9615,0.9616,111
2011-12-15,18:20:00,0.9615,0.9622,0.9615,0.9622,69
2011-12-15,18:25:00,0.9623,0.9630,0.9623,0.9630,73
2011-12-15,18:30:00,0.9629,0.9635,0.9628,0.9635,50
2011-12-15,18:35:00,0.9636,0.9639,0.9635,0.9636,39
2011-12-15,18:40:00,0.9636,0.9637,0.9631,0.9631,59
2011-12-15,18:45:00,0.9632,0.9634,0.9632,0.9633,64
2011-12-15,18:50:00,0.9633,0.9646,0.9633,0.9640,191
2011-12-15,18:55:00,0.9638,0.9639,0.9636,0.9639,24
2011-12-15,19:00:00,0.9638,0.9645,0.9638,0.9642,88
2011-12-15,19:05:00,0.9640,0.9640,0.9634,0.9640,276
2011-12-15,19:10:00,0.9640,0.9642,0.9633,0.9637,119
2011-12-15,19:15:00,0.9636,0.9636,0.9632,0.9632,29
2011-12-15,19:20:00,0.9632,0.9636,0.9632,0.9634,57
2011-12-15,19:25:00,0.9635,0.9636,0.9629,0.9632,66
2011-12-15,19:30:00,0.9633,0.9643,0.9632,0.9640,296
2011-12-15,19:35:00,0.9641,0.9641,0.9637,0.9638,45
2011-12-15,19:40:00,0.9638,0.9640,0.9634,0.9634,102
2011-12-15,19:45:00,0.9635,0.9644,0.9635,0.9642,109
2011-12-15,19:50:00,0.9640,0.9640,0.9631,0.9638,101
2011-12-15,19:55:00,0.9638,0.9638,0.9633,0.9634,48
2011-12-15,20:00:00,0.9632,0.9638,0.9632,0.9635,182
2011-12-15,20:05:00,0.9636,0.9642,0.9636,0.9642,24
2011-12-15,20:10:00,0.9642,0.9642,0.9635,0.9640,64
2011-12-15,20:15:00,0.9641,0.9646,0.9641,0.9644,71
2011-12-15,20:20:00,0.9645,0.9650,0.9644,0.9644,217
2011-12-15,20:25:00,0.9645,0.9648,0.9644,0.9648,179
2011-12-15,20:30:00,0.9648,0.9653,0.9648,0.9653,285
2011-12-15,20:35:00,0.9653,0.9655,0.9646,0.9654,338
2011-12-15,20:40:00,0.9653,0.9655,0.9650,0.9651,85
2011-12-15,20:45:00,0.9652,0.9653,0.9649,0.9653,300
2011-12-15,20:50:00,0.9652,0.9656,0.9651,0.9651,210
2011-12-15,20:55:00,0.9652,0.9658,0.9652,0.9652,231
2011-12-15,21:00:00,0.9651,0.9657,0.9649,0.9652,270
2011-12-15,21:05:00,0.9653,0.9654,0.9648,0.9650,153
2011-12-15,21:10:00,0.9651,0.9657,0.9650,0.9657,442
2011-12-15,21:15:00,0.9656,0.9664,0.9656,0.9663,385
2011-12-15,21:20:00,0.9662,0.9664,0.9660,0.9662,201
2011-12-15,21:25:00,0.9661,0.9662,0.9659,0.9660,114
2011-12-15,21:30:00,0.9661,0.9686,0.9658,0.9686,1258
2011-12-15,21:35:00,0.9686,0.9689,0.9679,0.9680,630
2011-12-15,21:40:00,0.9680,0.9683,0.9675,0.9682,589
2011-12-15,21:45:00,0.9680,0.9682,0.9676,0.9681,232
2011-12-15,21:50:00,0.9681,0.9688,0.9681,0.9687,276
2011-12-15,21:55:00,0.9687,0.9688,0.9678,0.9680,599
2011-12-15,22:00:00,0.9680,0.9685,0.9675,0.9676,953
2011-12-15,22:05:00,0.9676,0.9678,0.9673,0.9676,455
2011-12-15,22:10:00,0.9674,0.9676,0.9670,0.9671,496
2011-12-15,22:15:00,0.9672,0.9681,0.9668,0.9680,1799
2011-12-15,22:20:00,0.9681,0.9687,0.9680,0.9683,238
2011-12-15,22:25:00,0.9683,0.9686,0.9682,0.9684,282
2011-12-15,22:30:00,0.9684,0.9686,0.9680,0.9681,353
2011-12-15,22:35:00,0.9681,0.9684,0.9678,0.9682,431
2011-12-15,22:40:00,0.9682,0.9683,0.9675,0.9676,289
2011-12-15,22:45:00,0.9675,0.9679,0.9675,0.9677,437
2011-12-15,22:50:00,0.9676,0.9684,0.9676,0.9677,679
2011-12-15,22:55:00,0.9677,0.9681,0.9673,0.9676,376
2011-12-15,23:00:00,0.9677,0.9685,0.9671,0.9671,998
2011-12-15,23:05:00,0.9671,0.9671,0.9660,0.9664,718
2011-12-15,23:10:00,0.9664,0.9664,0.9655,0.9659,548
2011-12-15,23:15:00,0.9659,0.9665,0.9655,0.9665,356
2011-12-15,23:20:00,0.9666,0.9672,0.9665,0.9672,314
2011-12-15,23:25:00,0.9673,0.9676,0.9668,0.9668,497
2011-12-15,23:30:00,0.9668,0.9668,0.9661,0.9661,299
2011-12-15,23:35:00,0.9661,0.9662,0.9653,0.9653,421
2011-12-15,23:40:00,0.9653,0.9657,0.9650,0.9653,706
2011-12-15,23:45:00,0.9652,0.9652,0.9641,0.9650,771
2011-12-15,23:50:00,0.9650,0.9652,0.9647,0.9651,512
2011-12-15,23:55:00,0.9651,0.9653,0.9644,0.9651,373
2011-12-16,00:00:00,0.9651,0.9661,0.9650,0.9660,411
2011-12-16,00:05:00,0.9661,0.9661,0.9656,0.9656,255
2011-12-16,00:10:00,0.9656,0.9657,0.9652,0.9655,421
2011-12-16,00:15:00,0.9656,0.9662,0.9656,0.9661,193
2011-12-16,00:20:00,0.9661,0.9661,0.9657,0.9659,268
2011-12-16,00:25:00,0.9660,0.9667,0.9656,0.9666,343
2011-12-16,00:30:00,0.9666,0.9671,0.9665,0.9669,314
2011-12-16,00:35:00,0.9668,0.9672,0.9666,0.9669,297
2011-12-16,00:40:00,0.9669,0.9673,0.9667,0.9673,276
2011-12-16,00:45:00,0.9673,0.9676,0.9667,0.9667,334
2011-12-16,00:50:00,0.9666,0.9666,0.9658,0.9660,270
2011-12-16,00:55:00,0.9660,0.9673,0.9659,0.9671,522
2011-12-16,01:00:00,0.9671,0.9676,0.9671,0.9672,385
2011-12-16,01:05:00,0.9672,0.9678,0.9671,0.9677,198
2011-12-16,01:10:00,0.9677,0.9678,0.9674,0.9676,115
2011-12-16,01:15:00,0.9677,0.9679,0.9675,0.9677,206
2011-12-16,01:20:00,0.9677,0.9683,0.9677,0.9679,196
2011-12-16,01:25:00,0.9680,0.9682,0.9678,0.9680,179
2011-12-16,01:30:00,0.9679,0.9681,0.9677,0.9678,139
2011-12-16,01:35:00,0.9678,0.9678,0.9675,0.9675,69
2011-12-16,01:40:00,0.9676,0.9677,0.9673,0.9673,206
2011-12-16,01:45:00,0.9673,0.9677,0.9673,0.9675,121
2011-12-16,01:50:00,0.9674,0.9674,0.9669,0.9670,233
2011-12-16,01:55:00,0.9671,0.9671,0.9664,0.9666,259
2011-12-16,02:00:00,0.9667,0.9668,0.9664,0.9667,181
2011-12-16,02:05:00,0.9668,0.9672,0.9665,0.9672,202
2011-12-16,02:10:00,0.9672,0.9673,0.9667,0.9667,155
2011-12-16,02:15:00,0.9666,0.9668,0.9665,0.9666,244
2011-12-16,02:20:00,0.9665,0.9668,0.9664,0.9667,103
2011-12-16,02:25:00,0.9666,0.9672,0.9665,0.9671,238
2011-12-16,02:30:00,0.9670,0.9673,0.9666,0.9667,152
2011-12-16,02:35:00,0.9667,0.9667,0.9665,0.9666,93
2011-12-16,02:40:00,0.9666,0.9671,0.9664,0.9669,342
2011-12-16,02:45:00,0.9670,0.9671,0.9664,0.9665,139
2011-12-16,02:50:00,0.9665,0.9665,0.9660,0.9661,169
2011-12-16,02:55:00,0.9661,0.9663,0.9660,0.9662,120
2011-12-16,03:00:00,0.9662,0.9666,0.9661,0.9665,162
2011-12-16,03:05:00,0.9665,0.9666,0.9662,0.9665,183
2011-12-16,03:10:00,0.9665,0.9668,0.9665,0.9667,63
2011-12-16,03:15:00,0.9668,0.9668,0.9666,0.9668,64
2011-12-16,03:20:00,0.9669,0.9670,0.9667,0.9668,94
2011-12-16,03:25:00,0.9668,0.9668,0.9662,0.9663,104
2011-12-16,03:30:00,0.9662,0.9663,0.9660,0.9661,72
2011-12-16,03:35:00,0.9661,0.9664,0.9661,0.9662,89
2011-12-16,03:40:00,0.9661,0.9661,0.9658,0.9659,56
2011-12-16,03:45:00,0.9658,0.9659,0.9657,0.9657,106
2011-12-16,03:50:00,0.9658,0.9658,0.9655,0.9657,152
2011-12-16,03:55:00,0.9656,0.9657,0.9652,0.9654,158
2011-12-16,04:00:00,0.9653,0.9654,0.9651,0.9653,193
2011-12-16,04:05:00,0.9654,0.9656,0.9653,0.9656,80
2011-12-16,04:10:00,0.9657,0.9659,0.9656,0.9656,90
2011-12-16,04:15:00,0.9657,0.9659,0.9656,0.9656,111
2011-12-16,04:20:00,0.9657,0.9661,0.9654,0.9658,138
2011-12-16,04:25:00,0.9659,0.9659,0.9657,0.9657,148
2011-12-16,04:30:00,0.9658,0.9662,0.9658,0.9661,180
2011-12-16,04:35:00,0.9661,0.9662,0.9658,0.9660,181
2011-12-16,04:40:00,0.9659,0.9661,0.9658,0.9658,120
2011-12-16,04:45:00,0.9657,0.9658,0.9651,0.9654,188
2011-12-16,04:50:00,0.9654,0.9654,0.9650,0.9651,170
2011-12-16,04:55:00,0.9651,0.9654,0.9648,0.9654,178
2011-12-16,05:00:00,0.9654,0.9656,0.9651,0.9655,181
2011-12-16,05:05:00,0.9654,0.9665,0.9653,0.9660,189
2011-12-16,05:10:00,0.9660,0.9662,0.9659,0.9662,34
2011-12-16,05:15:00,0.9664,0.9664,0.9659,0.9661,29
2011-12-16,05:20:00,0.9661,0.9661,0.9659,0.9659,10
2011-12-16,05:25:00,0.9659,0.9662,0.9659,0.9662,39
2011-12-16,05:30:00,0.9662,0.9663,0.9662,0.9663,10
2011-12-16,05:35:00,0.9664,0.9664,0.9664,0.9664,1
2011-12-16,05:40:00,0.9663,0.9663,0.9662,0.9663,9
2011-12-16,05:45:00,0.9663,0.9665,0.9663,0.9663,35
2011-12-16,05:50:00,0.9663,0.9663,0.9663,0.9663,6
2011-12-16,05:55:00,0.9663,0.9667,0.9662,0.9663,22
2011-12-16,06:05:00,0.9653,0.9653,0.9653,0.9653,1
2011-12-16,07:00:00,0.9666,0.9670,0.9664,0.9670,23
2011-12-16,07:05:00,0.9670,0.9671,0.9670,0.9671,9
2011-12-16,07:10:00,0.9672,0.9673,0.9672,0.9672,3
2011-12-16,07:15:00,0.9673,0.9673,0.9673,0.9673,1
2011-12-16,07:20:00,0.9673,0.9673,0.9673,0.9673,2
2011-12-16,07:40:00,0.9676,0.9676,0.9673,0.9673,4
2011-12-16,07:50:00,0.9675,0.9676,0.9675,0.9675,3
2011-12-16,08:00:00,0.9673,0.9673,0.9672,0.9672,2
2011-12-16,08:15:00,0.9677,0.9678,0.9677,0.9678,2
2011-12-16,08:25:00,0.9680,0.9681,0.9679,0.9680,5
2011-12-16,08:30:00,0.9680,0.9682,0.9680,0.9682,2
2011-12-16,08:35:00,0.9682,0.9684,0.9681,0.9682,8
2011-12-16,08:40:00,0.9682,0.9684,0.9681,0.9681,3
2011-12-16,08:45:00,0.9680,0.9680,0.9679,0.9679,2
2011-12-16,08:50:00,0.9681,0.9681,0.9681,0.9681,1
2011-12-16,08:55:00,0.9679,0.9680,0.9678,0.9680,3
2011-12-16,09:10:00,0.9685,0.9688,0.9685,0.9688,2
2011-12-16,09:15:00,0.9689,0.9689,0.9687,0.9687,13
2011-12-16,09:20:00,0.9685,0.9686,0.9685,0.9686,7
2011-12-16,09:30:00,0.9681,0.9686,0.9681,0.9686,26
2011-12-16,09:35:00,0.9684,0.9684,0.9684,0.9684,1
2011-12-16,09:40:00,0.9684,0.9684,0.9684,0.9684,1
2011-12-16,09:45:00,0.9687,0.9687,0.9685,0.9685,3
2011-12-16,09:50:00,0.9685,0.9685,0.9685,0.9685,3
2011-12-16,09:55:00,0.9683,0.9683,0.9683,0.9683,4
2011-12-16,10:05:00,0.9686,0.9686,0.9686,0.9686,1
2011-12-16,10:30:00,0.9686,0.9686,0.9686,0.9686,1
2011-12-16,10:35:00,0.9685,0.9685,0.9685,0.9685,1
2011-12-16,10:50:00,0.9685,0.9686,0.9685,0.9686,11
2011-12-16,10:55:00,0.9687,0.9687,0.9686,0.9686,8
2011-12-16,11:00:00,0.9688,0.9688,0.9688,0.9688,2
2011-12-16,11:10:00,0.9687,0.9688,0.9686,0.9686,12
2011-12-16,11:15:00,0.9687,0.9689,0.9687,0.9689,5
2011-12-16,11:20:00,0.9689,0.9689,0.9689,0.9689,1
2011-12-16,11:25:00,0.9689,0.9689,0.9688,0.9688,4
2011-12-16,11:30:00,0.9690,0.9695,0.9690,0.9694,29
2011-12-16,11:35:00,0.9694,0.9694,0.9694,0.9694,1
2011-12-16,11:40:00,0.9696,0.9698,0.9696,0.9696,24
2011-12-16,11:50:00,0.9694,0.9694,0.9694,0.9694,3
2011-12-16,12:25:00,0.9691,0.9691,0.9691,0.9691,2
2011-12-16,12:30:00,0.9694,0.9695,0.9694,0.9694,5
2011-12-16,12:40:00,0.9694,0.9694,0.9694,0.9694,1
2011-12-16,12:45:00,0.9694,0.9694,0.9694,0.9694,2
2011-12-16,12:50:00,0.9695,0.9695,0.9695,0.9695,1
2011-12-16,13:05:00,0.9695,0.9695,0.9695,0.9695,1
2011-12-16,13:10:00,0.9692,0.9692,0.9692,0.9692,1
2011-12-16,13:15:00,0.9690,0.9690,0.9689,0.9689,2
2011-12-16,13:20:00,0.9691,0.9691,0.9689,0.9691,9
2011-12-16,13:25:00,0.9689,0.9689,0.9688,0.9688,2
2011-12-16,13:30:00,0.9685,0.9686,0.9685,0.9686,2
2011-12-16,13:35:00,0.9686,0.9686,0.9686,0.9686,1
2011-12-16,13:40:00,0.9686,0.9686,0.9686,0.9686,1
2011-12-16,13:45:00,0.9686,0.9687,0.9686,0.9687,2
2011-12-16,13:50:00,0.9689,0.9689,0.9687,0.9687,7
2011-12-16,13:55:00,0.9687,0.9688,0.9686,0.9686,4
2011-12-16,14:20:00,0.9692,0.9692,0.9690,0.9690,8
2011-12-16,14:25:00,0.9690,0.9690,0.9689,0.9689,3
2011-12-16,14:30:00,0.9692,0.9692,0.9690,0.9692,13
2011-12-16,14:35:00,0.9693,0.9693,0.9691,0.9691,7
2011-12-16,14:40:00,0.9690,0.9690,0.9690,0.9690,6
2011-12-16,14:45:00,0.9690,0.9690,0.9689,0.9689,6
2011-12-16,14:55:00,0.9691,0.9691,0.9691,0.9691,1
2011-12-16,15:00:00,0.9693,0.9693,0.9687,0.9690,31
2011-12-16,15:05:00,0.9689,0.9690,0.9689,0.9689,6
2011-12-16,15:10:00,0.9691,0.9697,0.9691,0.9697,13
2011-12-16,15:15:00,0.9697,0.9703,0.9697,0.9701,20
2011-12-16,15:20:00,0.9702,0.9704,0.9700,0.9700,17
2011-12-16,15:25:00,0.9697,0.9697,0.9694,0.9694,7
2011-12-16,15:30:00,0.9696,0.9699,0.9696,0.9699,8
2011-12-16,15:35:00,0.9697,0.9697,0.9695,0.9695,4
2011-12-16,15:40:00,0.9694,0.9694,0.9694,0.9694,1
2011-12-16,15:45:00,0.9689,0.9689,0.9689,0.9689,1
2011-12-16,15:50:00,0.9688,0.9694,0.9687,0.9691,8
2011-12-16,15:55:00,0.9693,0.9694,0.9692,0.9694,12
2011-12-16,16:00:00,0.9688,0.9688,0.9688,0.9688,1
2011-12-16,16:05:00,0.9688,0.9688,0.9683,0.9685,9
2011-12-16,16:10:00,0.9686,0.9686,0.9686,0.9686,7
2011-12-16,16:15:00,0.9690,0.9690,0.9689,0.9689,17
2011-12-16,16:20:00,0.9691,0.9691,0.9687,0.9688,4
2011-12-16,16:25:00,0.9684,0.9685,0.9684,0.9684,30
2011-12-16,16:30:00,0.9686,0.9687,0.9686,0.9687,2
2011-12-16,16:40:00,0.9689,0.9692,0.9688,0.9692,5
2011-12-16,16:45:00,0.9690,0.9693,0.9690,0.9692,11
2011-12-16,16:50:00,0.9693,0.9697,0.9688,0.9688,15
2011-12-16,16:55:00,0.9688,0.9694,0.9687,0.9694,24
2011-12-16,17:00:00,0.9696,0.9699,0.9694,0.9697,21
2011-12-16,17:05:00,0.9696,0.9696,0.9692,0.9694,31
2011-12-16,17:10:00,0.9692,0.9694,0.9690,0.9694,20
2011-12-16,17:15:00,0.9694,0.9698,0.9693,0.9698,26
2011-12-16,17:20:00,0.9700,0.9702,0.9693,0.9694,27
2011-12-16,17:25:00,0.9690,0.9697,0.9690,0.9697,21
2011-12-16,17:30:00,0.9696,0.9701,0.9696,0.9700,9
2011-12-16,17:35:00,0.9695,0.9698,0.9694,0.9697,6
2011-12-16,17:40:00,0.9697,0.9697,0.9693,0.9694,8
2011-12-16,17:45:00,0.9694,0.9694,0.9691,0.9693,12
2011-12-16,17:50:00,0.9693,0.9694,0.9692,0.9693,13
2011-12-16,17:55:00,0.9694,0.9698,0.9694,0.9698,10
2011-12-16,18:00:00,0.9698,0.9698,0.9693,0.9693,70
2011-12-16,18:05:00,0.9692,0.9695,0.9692,0.9694,24
2011-12-16,18:10:00,0.9694,0.9695,0.9693,0.9693,10
2011-12-16,18:15:00,0.9693,0.9693,0.9692,0.9692,5
2011-12-16,18:20:00,0.9692,0.9696,0.9692,0.9696,7
2011-12-16,18:25:00,0.9697,0.9701,0.9697,0.9698,36
2011-12-16,18:30:00,0.9698,0.9700,0.9698,0.9699,10
2011-12-16,18:35:00,0.9699,0.9702,0.9698,0.9701,6
2011-12-16,18:40:00,0.9700,0.9703,0.9695,0.9695,51
2011-12-16,18:45:00,0.9696,0.9700,0.9694,0.9699,25
2011-12-16,18:50:00,0.9701,0.9701,0.9696,0.9696,32
2011-12-16,18:55:00,0.9696,0.9696,0.9691,0.9691,36
2011-12-16,19:05:00,0.9692,0.9693,0.9692,0.9692,4
2011-12-16,19:10:00,0.9693,0.9693,0.9687,0.9687,45
2011-12-16,19:15:00,0.9687,0.9689,0.9685,0.9686,41
2011-12-16,19:20:00,0.9685,0.9686,0.9680,0.9683,93
2011-12-16,19:25:00,0.9682,0.9683,0.9678,0.9682,127
2011-12-16,19:30:00,0.9680,0.9682,0.9679,0.9681,55
2011-12-16,19:35:00,0.9682,0.9682,0.9682,0.9682,1
2011-12-16,19:40:00,0.9683,0.9683,0.9680,0.9681,9
2011-12-16,19:45:00,0.9680,0.9682,0.9679,0.9682,52
2011-12-16,19:50:00,0.9680,0.9680,0.9678,0.9678,13
2011-12-16,19:55:00,0.9680,0.9686,0.9680,0.9683,66
2011-12-16,20:00:00,0.9685,0.9689,0.9683,0.9688,26
2011-12-16,20:05:00,0.9689,0.9689,0.9686,0.9686,50
2011-12-16,20:10:00,0.9688,0.9691,0.9688,0.9689,18
2011-12-16,20:15:00,0.9690,0.9691,0.9687,0.9689,90
2011-12-16,20:20:00,0.9692,0.9692,0.9690,0.9691,8
2011-12-16,20:25:00,0.9694,0.9698,0.9691,0.9697,44
2011-12-16,20:30:00,0.9698,0.9708,0.9698,0.9706,104
2011-12-16,20:35:00,0.9705,0.9707,0.9703,0.9703,38
2011-12-16,20:40:00,0.9704,0.9704,0.9695,0.9695,39
2011-12-16,20:45:00,0.9697,0.9702,0.9696,0.9702,39
2011-12-16,20:50:00,0.9703,0.9710,0.9702,0.9710,36
2011-12-16,20:55:00,0.9707,0.9707,0.9696,0.9696,19
2011-12-16,21:00:00,0.9695,0.9695,0.9688,0.9688,14
2011-12-16,21:05:00,0.9689,0.9690,0.9676,0.9683,140
2011-12-16,21:10:00,0.9682,0.9682,0.9678,0.9678,14
2011-12-16,21:15:00,0.9681,0.9685,0.9681,0.9683,9
2011-12-16,21:20:00,0.9685,0.9691,0.9684,0.9691,39
2011-12-16,21:25:00,0.9691,0.9697,0.9690,0.9692,113
2011-12-16,21:30:00,0.9686,0.9687,0.9672,0.9672,72
2011-12-16,21:35:00,0.9671,0.9676,0.9668,0.9670,43
2011-12-16,21:40:00,0.9669,0.9678,0.9669,0.9676,20
2011-12-16,21:45:00,0.9676,0.9676,0.9671,0.9671,20
2011-12-16,21:50:00,0.9672,0.9675,0.9669,0.9674,17
2011-12-16,21:55:00,0.9675,0.9676,0.9670,0.9672,85
2011-12-16,22:00:00,0.9673,0.9673,0.9672,0.9672,3
2011-12-16,22:05:00,0.9673,0.9673,0.9658,0.9661,122
2011-12-16,22:10:00,0.9664,0.9665,0.9661,0.9665,10
2011-12-16,22:15:00,0.9661,0.9661,0.9651,0.9651,126
2011-12-16,22:20:00,0.9652,0.9653,0.9650,0.9652,17
2011-12-16,22:25:00,0.9653,0.9654,0.9647,0.9647,54
2011-12-16,22:30:00,0.9648,0.9654,0.9648,0.9651,74
2011-12-16,22:35:00,0.9650,0.9651,0.9646,0.9647,27
2011-12-16,22:40:00,0.9649,0.9653,0.9642,0.9645,46
2011-12-16,22:45:00,0.9645,0.9646,0.9638,0.9639,185
2011-12-16,22:50:00,0.9640,0.9646,0.9640,0.9646,69
2011-12-16,22:55:00,0.9647,0.9652,0.9646,0.9647,62
2011-12-16,23:00:00,0.9647,0.9654,0.9644,0.9652,113
2011-12-16,23:05:00,0.9653,0.9662,0.9653,0.9660,95
2011-12-16,23:10:00,0.9660,0.9660,0.9657,0.9660,34
2011-12-16,23:15:00,0.9659,0.9662,0.9659,0.9660,20
2011-12-16,23:20:00,0.9663,0.9663,0.9658,0.9658,24
2011-12-16,23:25:00,0.9658,0.9659,0.9651,0.9651,17
2011-12-16,23:30:00,0.9650,0.9652,0.9649,0.9649,11
2011-12-16,23:35:00,0.9650,0.9654,0.9649,0.9652,39
2011-12-16,23:40:00,0.9652,0.9653,0.9647,0.9648,32
2011-12-16,23:45:00,0.9647,0.9647,0.9645,0.9646,15
2011-12-16,23:50:00,0.9647,0.9651,0.9646,0.9651,51
2011-12-16,23:55:00,0.9652,0.9652,0.9648,0.9650,29
2011-12-17,00:00:00,0.9652,0.9652,0.9649,0.9649,24
2011-12-17,00:05:00,0.9650,0.9650,0.9649,0.9649,36
2011-12-17,00:10:00,0.9651,0.9651,0.9648,0.9648,15
2011-12-17,00:15:00,0.9649,0.9649,0.9647,0.9647,28
2011-12-17,00:20:00,0.9646,0.9647,0.9645,0.9646,23
2011-12-17,00:25:00,0.9646,0.9647,0.9642,0.9643,22
2011-12-17,00:30:00,0.9644,0.9646,0.9643,0.9645,34
2011-12-17,00:35:00,0.9644,0.9644,0.9640,0.9640,52
2011-12-17,00:40:00,0.9640,0.9640,0.9634,0.9635,67
2011-12-17,00:45:00,0.9635,0.9637,0.9634,0.9634,45
2011-12-17,00:50:00,0.9631,0.9632,0.9629,0.9631,59
2011-12-17,00:55:00,0.9632,0.9632,0.9625,0.9625,43
2011-12-17,01:00:00,0.9625,0.9628,0.9625,0.9626,23
2011-12-17,01:05:00,0.9627,0.9627,0.9621,0.9625,56
2011-12-17,01:10:00,0.9625,0.9625,0.9625,0.9625,1
2011-12-17,01:15:00,0.9624,0.9625,0.9624,0.9625,5
2011-12-17,01:20:00,0.9624,0.9626,0.9623,0.9626,16
2011-12-17,01:25:00,0.9624,0.9625,0.9622,0.9625,24
2011-12-17,01:30:00,0.9624,0.9624,0.9618,0.9618,34
2011-12-17,01:35:00,0.9617,0.9617,0.9609,0.9613,101
2011-12-17,01:40:00,0.9617,0.9618,0.9612,0.9612,9
2011-12-17,01:45:00,0.9610,0.9617,0.9610,0.9617,18
2011-12-17,01:50:00,0.9615,0.9616,0.9612,0.9616,22
2011-12-17,01:55:00,0.9615,0.9623,0.9614,0.9622,20
2011-12-17,02:00:00,0.9618,0.9625,0.9616,0.9625,49
2011-12-17,02:05:00,0.9624,0.9625,0.9622,0.9622,3
2011-12-17,02:10:00,0.9624,0.9627,0.9624,0.9625,44
2011-12-17,02:15:00,0.9624,0.9627,0.9624,0.9627,37
2011-12-17,02:20:00,0.9627,0.9629,0.9627,0.9628,96
2011-12-17,02:25:00,0.9627,0.9627,0.9623,0.9625,5
2011-12-17,02:30:00,0.9626,0.9628,0.9625,0.9626,15
2011-12-17,02:35:00,0.9625,0.9625,0.9623,0.9623,11
2011-12-17,02:40:00,0.9622,0.9624,0.9621,0.9624,7
2011-12-17,02:45:00,0.9625,0.9632,0.9624,0.9632,61
2011-12-17,02:50:00,0.9631,0.9634,0.9629,0.9629,64
2011-12-17,02:55:00,0.9627,0.9628,0.9625,0.9626,31
2011-12-17,03:00:00,0.9629,0.9629,0.9627,0.9627,15
2011-12-17,03:05:00,0.9629,0.9630,0.9629,0.9630,5
2011-12-17,03:10:00,0.9629,0.9632,0.9629,0.9631,21
2011-12-17,03:15:00,0.9631,0.9631,0.9629,0.9629,5
2011-12-17,03:20:00,0.9628,0.9630,0.9628,0.9630,11
2011-12-17,03:25:00,0.9629,0.9631,0.9629,0.9631,6
2011-12-17,03:30:00,0.9630,0.9630,0.9628,0.9628,22
2011-12-17,03:35:00,0.9629,0.9631,0.9628,0.9630,18
2011-12-17,03:40:00,0.9628,0.9629,0.9628,0.9628,9
2011-12-17,03:45:00,0.9629,0.9633,0.9629,0.9632,42
2011-12-17,03:50:00,0.9632,0.9632,0.9631,0.9631,8
2011-12-17,03:55:00,0.9632,0.9632,0.9629,0.9629,16
2011-12-17,04:00:00,0.9629,0.9631,0.9628,0.9630,41
2011-12-17,04:05:00,0.9630,0.9630,0.9629,0.9629,11
2011-12-17,04:10:00,0.9630,0.9633,0.9630,0.9633,13
2011-12-17,04:15:00,0.9633,0.9635,0.9633,0.9635,10
2011-12-17,04:20:00,0.9636,0.9636,0.9632,0.9632,12
2011-12-17,04:25:00,0.9632,0.9634,0.9632,0.9634,2
2011-12-17,04:30:00,0.9632,0.9634,0.9632,0.9634,4
2011-12-17,04:35:00,0.9633,0.9633,0.9633,0.9633,2
2011-12-17,04:40:00,0.9632,0.9634,0.9630,0.9634,15
2011-12-17,04:45:00,0.9633,0.9635,0.9633,0.9635,5
2011-12-17,04:50:00,0.9634,0.9636,0.9634,0.9634,3
2011-12-17,04:55:00,0.9636,0.9643,0.9636,0.9641,71
2011-12-17,05:00:00,0.9640,0.9640,0.9637,0.9637,4
2011-12-17,05:05:00,0.9637,0.9637,0.9637,0.9637,4
2011-12-17,05:10:00,0.9638,0.9638,0.9634,0.9634,6
2011-12-17,05:15:00,0.9634,0.9636,0.9634,0.9636,2
2011-12-17,05:30:00,0.9630,0.9630,0.9630,0.9630,1
2011-12-17,05:35:00,0.9633,0.9637,0.9633,0.9637,6
2011-12-17,05:45:00,0.9640,0.9640,0.9636,0.9636,22
2011-12-17,05:50:00,0.9628,0.9628,0.9628,0.9628,5
2011-12-17,05:55:00,0.9628,0.9632,0.9623,0.9632,18
2011-12-17,06:00:00,0.9631,0.9631,0.9631,0.9631,1
2011-12-19,07:00:00,0.9623,0.9625,0.9623,0.9625,7
2011-12-19,07:05:00,0.9627,0.9627,0.9627,0.9627,5
2011-12-19,07:15:00,0.9632,0.9632,0.9632,0.9632,1
2011-12-19,07:35:00,0.9630,0.9630,0.9630,0.9630,1
2011-12-19,08:15:00,0.9625,0.9625,0.9620,0.9620,2
2011-12-19,08:20:00,0.9615,0.9615,0.9615,0.9615,1
2011-12-19,08:35:00,0.9614,0.9614,0.9614,0.9614,1
2011-12-19,08:40:00,0.9614,0.9614,0.9614,0.9614,1
2011-12-19,09:00:00,0.9600,0.9604,0.9600,0.9604,46
2011-12-19,09:05:00,0.9602,0.9602,0.9600,0.9601,33
2011-12-19,09:10:00,0.9600,0.9600,0.9595,0.9595,47
2011-12-19,09:15:00,0.9595,0.9599,0.9594,0.9599,75
2011-12-19,09:20:00,0.9601,0.9601,0.9599,0.9599,39
2011-12-19,09:25:00,0.9600,0.9600,0.9598,0.9598,19
2011-12-19,09:30:00,0.9598,0.9599,0.9595,0.9598,50
2011-12-19,09:35:00,0.9597,0.9597,0.9596,0.9596,43
2011-12-19,09:40:00,0.9595,0.9599,0.9594,0.9597,62
2011-12-19,09:45:00,0.9597,0.9600,0.9597,0.9598,47
2011-12-19,09:50:00,0.9597,0.9599,0.9597,0.9598,35
2011-12-19,09:55:00,0.9597,0.9597,0.9595,0.9596,85
2011-12-19,10:00:00,0.9595,0.9598,0.9594,0.9598,46
2011-12-19,10:05:00,0.9596,0.9597,0.9595,0.9597,18
2011-12-19,10:10:00,0.9598,0.9598,0.9597,0.9597,13
2011-12-19,10:15:00,0.9598,0.9600,0.9597,0.9600,25
2011-12-19,10:20:00,0.9599,0.9600,0.9599,0.9600,30
2011-12-19,10:30:00,0.9602,0.9602,0.9598,0.9598,9
2011-12-19,10:35:00,0.9598,0.9598,0.9597,0.9598,14
2011-12-19,10:40:00,0.9599,0.9599,0.9598,0.9598,20
2011-12-19,10:45:00,0.9598,0.9598,0.9597,0.9597,15
2011-12-19,10:50:00,0.9596,0.9598,0.9596,0.9598,16
2011-12-19,10:55:00,0.9597,0.9597,0.9594,0.9595,44
2011-12-19,11:00:00,0.9597,0.9597,0.9588,0.9590,88
2011-12-19,11:05:00,0.9590,0.9594,0.9589,0.9594,131
2011-12-19,11:10:00,0.9594,0.9594,0.9592,0.9593,32
2011-12-19,11:15:00,0.9592,0.9592,0.9587,0.9588,158
2011-12-19,11:20:00,0.9587,0.9591,0.9586,0.9591,103
2011-12-19,11:25:00,0.9592,0.9593,0.9590,0.9592,86
2011-12-19,11:30:00,0.9591,0.9591,0.9588,0.9588,92
2011-12-19,11:35:00,0.9588,0.9591,0.9588,0.9588,23
2011-12-19,11:40:00,0.9587,0.9587,0.9584,0.9587,109
2011-12-19,11:45:00,0.9587,0.9588,0.9583,0.9585,53
2011-12-19,11:50:00,0.9585,0.9588,0.9582,0.9584,175
2011-12-19,11:55:00,0.9584,0.9586,0.9584,0.9586,5
2011-12-19,12:00:00,0.9586,0.9587,0.9585,0.9586,41
2011-12-19,12:05:00,0.9586,0.9587,0.9585,0.9585,23
2011-12-19,12:10:00,0.9585,0.9586,0.9583,0.9585,22
2011-12-19,12:15:00,0.9585,0.9585,0.9582,0.9582,53
2011-12-19,12:20:00,0.9582,0.9589,0.9582,0.9589,96
2011-12-19,12:25:00,0.9589,0.9592,0.9589,0.9592,56
2011-12-19,12:30:00,0.9591,0.9591,0.9585,0.9585,54
2011-12-19,12:35:00,0.9585,0.9588,0.9585,0.9585,68
2011-12-19,12:40:00,0.9586,0.9587,0.9585,0.9587,18
2011-12-19,12:45:00,0.9586,0.9586,0.9586,0.9586,2
2011-12-19,12:50:00,0.9586,0.9589,0.9586,0.9589,8
2011-12-19,12:55:00,0.9589,0.9591,0.9589,0.9590,84
2011-12-19,13:00:00,0.9590,0.9592,0.9588,0.9591,37
2011-12-19,13:05:00,0.9592,0.9594,0.9592,0.9593,62
2011-12-19,13:10:00,0.9594,0.9596,0.9594,0.9596,27
2011-12-19,13:15:00,0.9596,0.9599,0.9596,0.9599,63
2011-12-19,13:20:00,0.9599,0.9600,0.9597,0.9597,35
2011-12-19,13:25:00,0.9598,0.9598,0.9596,0.9597,66
2011-12-19,13:30:00,0.9597,0.9602,0.9596,0.9601,95
2011-12-19,13:35:00,0.9600,0.9602,0.9596,0.9597,74
2011-12-19,13:40:00,0.9597,0.9598,0.9597,0.9598,27
2011-12-19,13:45:00,0.9599,0.9601,0.9598,0.9600,35
2011-12-19,13:50:00,0.9600,0.9600,0.9595,0.9596,41
2011-12-19,13:55:00,0.9596,0.9596,0.9594,0.9594,4
2011-12-19,14:00:00,0.9592,0.9594,0.9591,0.9593,92
2011-12-19,14:05:00,0.9592,0.9594,0.9592,0.9594,10
2011-12-19,14:10:00,0.9595,0.9598,0.9595,0.9598,15
2011-12-19,14:15:00,0.9597,0.9599,0.9597,0.9599,29
2011-12-19,14:20:00,0.9600,0.9601,0.9598,0.9598,6
2011-12-19,14:25:00,0.9599,0.9604,0.9599,0.9603,11
2011-12-19,14:30:00,0.9602,0.9604,0.9599,0.9604,54
2011-12-19,14:35:00,0.9601,0.9603,0.9600,0.9601,23
2011-12-19,14:40:00,0.9601,0.9601,0.9600,0.9601,6
2011-12-19,14:45:00,0.9599,0.9603,0.9599,0.9603,52
2011-12-19,14:50:00,0.9602,0.9602,0.9601,0.9602,16
2011-12-19,14:55:00,0.9602,0.9603,0.9602,0.9602,12
2011-12-19,15:00:00,0.9601,0.9603,0.9600,0.9600,53
2011-12-19,15:05:00,0.9600,0.9609,0.9600,0.9609,144
2011-12-19,15:10:00,0.9609,0.9612,0.9608,0.9610,90
2011-12-19,15:15:00,0.9609,0.9609,0.9603,0.9605,43
2011-12-19,15:20:00,0.9605,0.9607,0.9603,0.9607,34
2011-12-19,15:25:00,0.9606,0.9611,0.9604,0.9611,27
2011-12-19,15:30:00,0.9610,0.9610,0.9606,0.9606,11
2011-12-19,15:35:00,0.9605,0.9605,0.9604,0.9604,8
2011-12-19,15:40:00,0.9602,0.9603,0.9599,0.9599,74
2011-12-19,15:45:00,0.9599,0.9602,0.9599,0.9599,13
2011-12-19,15:50:00,0.9600,0.9607,0.9600,0.9607,28
2011-12-19,15:55:00,0.9606,0.9606,0.9601,0.9602,73
2011-12-19,16:00:00,0.9603,0.9604,0.9599,0.9603,100
2011-12-19,16:05:00,0.9604,0.9614,0.9604,0.9606,371
2011-12-19,16:10:00,0.9607,0.9616,0.9607,0.9615,206
2011-12-19,16:15:00,0.9616,0.9622,0.9615,0.9620,384
2011-12-19,16:20:00,0.9620,0.9623,0.9619,0.9620,149
2011-12-19,16:25:00,0.9620,0.9622,0.9619,0.9621,117
2011-12-19,16:30:00,0.9621,0.9625,0.9619,0.9624,117
2011-12-19,16:35:00,0.9624,0.9628,0.9624,0.9627,223
2011-12-19,16:40:00,0.9626,0.9626,0.9623,0.9625,141
2011-12-19,16:45:00,0.9625,0.9627,0.9624,0.9624,44
2011-12-19,16:50:00,0.9623,0.9625,0.9622,0.9622,41
2011-12-19,16:55:00,0.9621,0.9622,0.9619,0.9620,68
2011-12-19,17:00:00,0.9619,0.9620,0.9616,0.9619,172
2011-12-19,17:05:00,0.9618,0.9619,0.9618,0.9618,24
2011-12-19,17:10:00,0.9620,0.9625,0.9620,0.9623,38
2011-12-19,17:15:00,0.9623,0.9625,0.9623,0.9624,49
2011-12-19,17:20:00,0.9622,0.9624,0.9622,0.9624,94
2011-12-19,17:25:00,0.9623,0.9624,0.9622,0.9623,64
2011-12-19,17:30:00,0.9623,0.9627,0.9623,0.9627,62
2011-12-19,17:35:00,0.9627,0.9627,0.9625,0.9627,81
2011-12-19,17:40:00,0.9626,0.9629,0.9626,0.9628,146
2011-12-19,17:45:00,0.9628,0.9628,0.9626,0.9628,20
2011-12-19,17:50:00,0.9629,0.9631,0.9625,0.9630,285
2011-12-19,17:55:00,0.9631,0.9636,0.9631,0.9632,131
2011-12-19,18:00:00,0.9632,0.9634,0.9632,0.9634,84
2011-12-19,18:05:00,0.9635,0.9636,0.9632,0.9632,76
2011-12-19,18:10:00,0.9631,0.9639,0.9631,0.9636,129
2011-12-19,18:15:00,0.9636,0.9639,0.9635,0.9635,73
2011-12-19,18:20:00,0.9634,0.9634,0.9631,0.9633,88
2011-12-19,18:25:00,0.9633,0.9636,0.9633,0.9636,94
2011-12-19,18:30:00,0.9635,0.9636,0.9633,0.9633,22
2011-12-19,18:35:00,0.9633,0.9634,0.9632,0.9634,43
2011-12-19,18:40:00,0.9633,0.9634,0.9631,0.9634,41
2011-12-19,18:45:00,0.9632,0.9635,0.9631,0.9635,93
2011-12-19,18:50:00,0.9635,0.9636,0.9633,0.9634,52
2011-12-19,18:55:00,0.9634,0.9637,0.9633,0.9637,149
2011-12-19,19:00:00,0.9636,0.9636,0.9632,0.9634,56
2011-12-19,19:05:00,0.9633,0.9633,0.9629,0.9630,60
2011-12-19,19:10:00,0.9628,0.9629,0.9626,0.9627,45
2011-12-19,19:15:00,0.9628,0.9635,0.9628,0.9634,198
2011-12-19,19:20:00,0.9634,0.9634,0.9629,0.9631,208
2011-12-19,19:25:00,0.9631,0.9631,0.9627,0.9628,94
2011-12-19,19:30:00,0.9628,0.9632,0.9627,0.9632,119
2011-12-19,19:35:00,0.9632,0.9636,0.9632,0.9633,50
2011-12-19,19:40:00,0.9631,0.9633,0.9629,0.9630,24
2011-12-19,19:45:00,0.9630,0.9635,0.9629,0.9634,111
2011-12-19,19:50:00,0.9633,0.9637,0.9633,0.9634,56
2011-12-19,19:55:00,0.9635,0.9641,0.9635,0.9640,172
2011-12-19,20:00:00,0.9640,0.9642,0.9637,0.9638,122
2011-12-19,20:05:00,0.9638,0.9641,0.9637,0.9637,229
2011-12-19,20:10:00,0.9637,0.9638,0.9633,0.9637,177
2011-12-19,20:15:00,0.9636,0.9638,0.9632,0.9635,256
2011-12-19,20:20:00,0.9635,0.9636,0.9629,0.9629,89
2011-12-19,20:25:00,0.9629,0.9634,0.9629,0.9634,137
2011-12-19,20:30:00,0.9634,0.9638,0.9634,0.9635,132
2011-12-19,20:35:00,0.9635,0.9636,0.9632,0.9635,57
2011-12-19,20:40:00,0.9635,0.9636,0.9634,0.9636,53
2011-12-19,20:45:00,0.9633,0.9634,0.9630,0.9631,72
2011-12-19,20:50:00,0.9631,0.9632,0.9628,0.9628,144
2011-12-19,20:55:00,0.9628,0.9628,0.9626,0.9627,104
2011-12-19,21:00:00,0.9625,0.9631,0.9625,0.9631,120
2011-12-19,21:05:00,0.9631,0.9637,0.9630,0.9636,191
2011-12-19,21:10:00,0.9637,0.9638,0.9636,0.9637,187
2011-12-19,21:15:00,0.9638,0.9638,0.9633,0.9635,131
2011-12-19,21:20:00,0.9634,0.9642,0.9634,0.9641,273
2011-12-19,21:25:00,0.9640,0.9644,0.9639,0.9642,248
2011-12-19,21:30:00,0.9644,0.9648,0.9642,0.9646,246
2011-12-19,21:35:00,0.9647,0.9649,0.9646,0.9647,320
2011-12-19,21:40:00,0.9647,0.9655,0.9646,0.9655,422
2011-12-19,21:45:00,0.9655,0.9656,0.9652,0.9652,207
2011-12-19,21:50:00,0.9653,0.9655,0.9651,0.9654,156
2011-12-19,21:55:00,0.9654,0.9657,0.9653,0.9656,244
2011-12-19,22:00:00,0.9656,0.9657,0.9647,0.9647,388
2011-12-19,22:05:00,0.9647,0.9648,0.9641,0.9642,290
2011-12-19,22:10:00,0.9641,0.9642,0.9639,0.9641,252
2011-12-19,22:15:00,0.9640,0.9643,0.9637,0.9643,138
2011-12-19,22:20:00,0.9643,0.9646,0.9640,0.9641,165
2011-12-19,22:25:00,0.9641,0.9645,0.9641,0.9643,95
2011-12-19,22:30:00,0.9642,0.9647,0.9640,0.9646,482
2011-12-19,22:35:00,0.9645,0.9646,0.9637,0.9642,455
2011-12-19,22:40:00,0.9642,0.9646,0.9639,0.9643,406
2011-12-19,22:45:00,0.9643,0.9644,0.9639,0.9641,400
2011-12-19,22:50:00,0.9642,0.9642,0.9637,0.9638,482
2011-12-19,22:55:00,0.9638,0.9642,0.9638,0.9642,430
2011-12-19,23:00:00,0.9642,0.9645,0.9639,0.9640,489
2011-12-19,23:05:00,0.9640,0.9644,0.9638,0.9641,415
2011-12-19,23:10:00,0.9641,0.9644,0.9639,0.9643,420
2011-12-19,23:15:00,0.9642,0.9647,0.9641,0.9641,609
2011-12-19,23:20:00,0.9642,0.9644,0.9642,0.9643,260
2011-12-19,23:25:00,0.9642,0.9644,0.9641,0.9641,185
2011-12-19,23:30:00,0.9642,0.9645,0.9640,0.9645,459
2011-12-19,23:35:00,0.9645,0.9645,0.9641,0.9642,222
2011-12-19,23:40:00,0.9642,0.9645,0.9641,0.9644,306
2011-12-19,23:45:00,0.9644,0.9645,0.9635,0.9636,703
2011-12-19,23:50:00,0.9635,0.9639,0.9634,0.9638,896
2011-12-19,23:55:00,0.9637,0.9638,0.9630,0.9631,1142
2011-12-20,00:00:00,0.9631,0.9632,0.9624,0.9627,907
2011-12-20,00:05:00,0.9626,0.9628,0.9621,0.9623,388
2011-12-20,00:10:00,0.9622,0.9631,0.9622,0.9630,522
2011-12-20,00:15:00,0.9629,0.9634,0.9627,0.9631,422
2011-12-20,00:20:00,0.9632,0.9633,0.9629,0.9633,256
2011-12-20,00:25:00,0.9634,0.9637,0.9633,0.9636,463
2011-12-20,00:30:00,0.9636,0.9637,0.9631,0.9633,334
2011-12-20,00:35:00,0.9633,0.9633,0.9623,0.9624,455
2011-12-20,00:40:00,0.9623,0.9627,0.9623,0.9625,349
2011-12-20,00:45:00,0.9625,0.9627,0.9622,0.9626,237
2011-12-20,00:50:00,0.9627,0.9629,0.9626,0.9629,325
2011-12-20,00:55:00,0.9629,0.9632,0.9628,0.9629,265
2011-12-20,01:00:00,0.9629,0.9633,0.9628,0.9631,236
2011-12-20,01:05:00,0.9630,0.9634,0.9629,0.9633,202
2011-12-20,01:10:00,0.9632,0.9634,0.9628,0.9634,451
2011-12-20,01:15:00,0.9633,0.9633,0.9629,0.9631,128
2011-12-20,01:20:00,0.9631,0.9632,0.9629,0.9631,289
2011-12-20,01:25:00,0.9632,0.9633,0.9630,0.9632,91
2011-12-20,01:30:00,0.9631,0.9631,0.9628,0.9629,308
2011-12-20,01:35:00,0.9628,0.9628,0.9625,0.9627,251
2011-12-20,01:40:00,0.9626,0.9629,0.9626,0.9627,112
2011-12-20,01:45:00,0.9627,0.9633,0.9626,0.9631,292
2011-12-20,01:50:00,0.9632,0.9637,0.9632,0.9637,221
2011-12-20,01:55:00,0.9636,0.9638,0.9635,0.9638,180
2011-12-20,02:00:00,0.9638,0.9641,0.9638,0.9638,234
2011-12-20,02:05:00,0.9638,0.9640,0.9638,0.9639,194
2011-12-20,02:10:00,0.9640,0.9640,0.9633,0.9634,180
2011-12-20,02:15:00,0.9634,0.9635,0.9632,0.9632,157
2011-12-20,02:20:00,0.9633,0.9635,0.9633,0.9634,131
2011-12-20,02:25:00,0.9635,0.9635,0.9630,0.9634,208
2011-12-20,02:30:00,0.9634,0.9636,0.9630,0.9630,119
2011-12-20,02:35:00,0.9630,0.9632,0.9629,0.9630,218
2011-12-20,02:40:00,0.9630,0.9633,0.9629,0.9633,130
2011-12-20,02:45:00,0.9633,0.9633,0.9631,0.9631,198
2011-12-20,02:50:00,0.9632,0.9634,0.9631,0.9634,403
2011-12-20,02:55:00,0.9634,0.9634,0.9630,0.9632,82
2011-12-20,03:00:00,0.9632,0.9633,0.9629,0.9631,137
2011-12-20,03:05:00,0.9630,0.9631,0.9629,0.9631,150
2011-12-20,03:10:00,0.9631,0.9631,0.9630,0.9631,135
2011-12-20,03:15:00,0.9631,0.9635,0.9631,0.9631,374
2011-12-20,03:20:00,0.9630,0.9635,0.9630,0.9632,114
2011-12-20,03:25:00,0.9633,0.9637,0.9633,0.9635,167
2011-12-20,03:30:00,0.9634,0.9635,0.9629,0.9630,248
2011-12-20,03:35:00,0.9630,0.9632,0.9629,0.9632,186
2011-12-20,03:40:00,0.9631,0.9634,0.9631,0.9632,210
2011-12-20,03:45:00,0.9633,0.9633,0.9630,0.9630,183
2011-12-20,03:50:00,0.9629,0.9631,0.9629,0.9631,61
2011-12-20,03:55:00,0.9630,0.9632,0.9629,0.9631,506
2011-12-20,04:00:00,0.9631,0.9631,0.9621,0.9624,631
2011-12-20,04:05:00,0.9623,0.9624,0.9614,0.9616,533
2011-12-20,04:10:00,0.9616,0.9620,0.9616,0.9617,374
2011-12-20,04:15:00,0.9618,0.9622,0.9616,0.9622,424
2011-12-20,04:20:00,0.9622,0.9622,0.9618,0.9620,203
2011-12-20,04:25:00,0.9620,0.9621,0.9614,0.9615,123
2011-12-20,04:30:00,0.9614,0.9617,0.9613,0.9614,424
2011-12-20,04:35:00,0.9614,0.9617,0.9614,0.9616,185
2011-12-20,04:40:00,0.9616,0.9617,0.9613,0.9614,217
2011-12-20,04:45:00,0.9613,0.9615,0.9610,0.9611,265
2011-12-20,04:50:00,0.9612,0.9613,0.9607,0.9610,303
2011-12-20,04:55:00,0.9610,0.9612,0.9609,0.9609,262
2011-12-20,05:00:00,0.9609,0.9614,0.9608,0.9611,138
2011-12-20,05:05:00,0.9612,0.9616,0.9612,0.9616,42
2011-12-20,05:10:00,0.9616,0.9617,0.9613,0.9617,41
2011-12-20,05:15:00,0.9616,0.9616,0.9615,0.9616,19
2011-12-20,05:20:00,0.9615,0.9616,0.9613,0.9614,94
2011-12-20,05:25:00,0.9615,0.9616,0.9614,0.9616,19
2011-12-20,05:30:00,0.9616,0.9616,0.9613,0.9614,30
2011-12-20,05:35:00,0.9615,0.9615,0.9613,0.9614,17
2011-12-20,05:40:00,0.9613,0.9613,0.9610,0.9613,39
2011-12-20,05:45:00,0.9614,0.9615,0.9613,0.9615,20
2011-12-20,05:50:00,0.9616,0.9618,0.9614,0.9614,21
2011-12-20,05:55:00,0.9613,0.9617,0.9609,0.9612,84
2011-12-20,06:00:00,0.9630,0.9630,0.9630,0.9630,1
2011-12-20,07:00:00,0.9613,0.9613,0.9610,0.9612,49
2011-12-20,07:05:00,0.9612,0.9613,0.9611,0.9611,9
2011-12-20,07:10:00,0.9611,0.9612,0.9608,0.9610,28
2011-12-20,07:15:00,0.9611,0.9612,0.9610,0.9610,20
2011-12-20,07:20:00,0.9612,0.9613,0.9612,0.9613,73
2011-12-20,07:25:00,0.9613,0.9614,0.9613,0.9614,14
2011-12-20,07:30:00,0.9615,0.9615,0.9613,0.9613,13
2011-12-20,07:35:00,0.9614,0.9618,0.9614,0.9616,36
2011-12-20,07:40:00,0.9615,0.9617,0.9614,0.9615,44
2011-12-20,07:45:00,0.9615,0.9615,0.9613,0.9613,3
2011-12-20,07:50:00,0.9613,0.9615,0.9611,0.9615,48
2011-12-20,07:55:00,0.9616,0.9617,0.9616,0.9617,10
2011-12-20,08:00:00,0.9617,0.9618,0.9616,0.9618,22
2011-12-20,08:05:00,0.9618,0.9619,0.9617,0.9617,80
2011-12-20,08:10:00,0.9617,0.9617,0.9616,0.9616,7
2011-12-20,08:15:00,0.9617,0.9617,0.9617,0.9617,1
2011-12-20,08:20:00,0.9617,0.9617,0.9616,0.9616,6
2011-12-20,08:25:00,0.9615,0.9615,0.9615,0.9615,3
2011-12-20,08:30:00,0.9616,0.9624,0.9615,0.9623,145
2011-12-20,08:35:00,0.9622,0.9625,0.9620,0.9625,96
2011-12-20,08:40:00,0.9626,0.9626,0.9623,0.9623,33
2011-12-20,08:45:00,0.9623,0.9623,0.9620,0.9620,17
2011-12-20,08:50:00,0.9620,0.9622,0.9619,0.9620,61
2011-12-20,08:55:00,0.9620,0.9621,0.9620,0.9620,14
2011-12-20,09:00:00,0.9621,0.9625,0.9620,0.9622,68
2011-12-20,09:05:00,0.9621,0.9621,0.9618,0.9620,47
2011-12-20,09:10:00,0.9620,0.9620,0.9620,0.9620,12
2011-12-20,09:15:00,0.9619,0.9620,0.9619,0.9620,11
2011-12-20,09:20:00,0.9621,0.9621,0.9620,0.9621,25
2011-12-20,09:25:00,0.9622,0.9623,0.9621,0.9621,48
2011-12-20,09:30:00,0.9619,0.9619,0.9617,0.9618,20
2011-12-20,09:35:00,0.9618,0.9620,0.9618,0.9619,30
2011-12-20,09:40:00,0.9619,0.9621,0.9619,0.9620,11
2011-12-20,09:45:00,0.9621,0.9625,0.9621,0.9624,50
2011-12-20,09:50:00,0.9623,0.9629,0.9623,0.9626,136
2011-12-20,09:55:00,0.9626,0.9626,0.9621,0.9622,51
2011-12-20,10:00:00,0.9623,0.9623,0.9621,0.9623,29
2011-12-20,10:05:00,0.9623,0.9623,0.9620,0.9620,11
2011-12-20,10:10:00,0.9620,0.9620,0.9617,0.9617,45
2011-12-20,10:15:00,0.9616,0.9619,0.9616,0.9619,5
2011-12-20,10:20:00,0.9617,0.9618,0.9617,0.9618,21
2011-12-20,10:25:00,0.9619,0.9621,0.9619,0.9621,10
2011-12-20,10:30:00,0.9620,0.9620,0.9620,0.9620,18
2011-12-20,10:35:00,0.9621,0.9621,0.9620,0.9620,5
2011-12-20,10:40:00,0.9620,0.9620,0.9620,0.9620,4
2011-12-20,10:45:00,0.9619,0.9620,0.9618,0.9620,25
2011-12-20,10:50:00,0.9618,0.9618,0.9617,0.9617,11
2011-12-20,10:55:00,0.9618,0.9618,0.9617,0.9617,7
2011-12-20,11:00:00,0.9617,0.9619,0.9617,0.9617,12
2011-12-20,11:05:00,0.9619,0.9619,0.9617,0.9617,19
2011-12-20,11:10:00,0.9617,0.9617,0.9616,0.9616,7
2011-12-20,11:15:00,0.9617,0.9619,0.9617,0.9618,10
2011-12-20,11:20:00,0.9618,0.9619,0.9617,0.9618,7
2011-12-20,11:30:00,0.9618,0.9618,0.9618,0.9618,2
2011-12-20,11:35:00,0.9619,0.9620,0.9619,0.9620,2
2011-12-20,11:40:00,0.9619,0.9619,0.9617,0.9618,16
2011-12-20,11:45:00,0.9619,0.9619,0.9618,0.9618,4
2011-12-20,11:55:00,0.9620,0.9620,0.9619,0.9620,6
2011-12-20,12:00:00,0.9620,0.9621,0.9620,0.9621,2
2011-12-20,12:05:00,0.9619,0.9620,0.9618,0.9620,66
2011-12-20,12:10:00,0.9620,0.9620,0.9620,0.9620,9
2011-12-20,12:15:00,0.9621,0.9622,0.9621,0.9622,15
2011-12-20,12:20:00,0.9621,0.9621,0.9618,0.9619,150
2011-12-20,12:25:00,0.9619,0.9619,0.9618,0.9618,16
2011-12-20,12:30:00,0.9619,0.9620,0.9619,0.9620,15
2011-12-20,12:35:00,0.9620,0.9620,0.9620,0.9620,24
2011-12-20,12:40:00,0.9621,0.9621,0.9617,0.9618,39
2011-12-20,12:50:00,0.9619,0.9621,0.9619,0.9621,22
2011-12-20,12:55:00,0.9620,0.9621,0.9619,0.9621,17
2011-12-20,13:00:00,0.9619,0.9620,0.9619,0.9619,3
2011-12-20,13:05:00,0.9619,0.9619,0.9619,0.9619,9
2011-12-20,13:10:00,0.9620,0.9620,0.9620,0.9620,1
2011-12-20,13:15:00,0.9620,0.9620,0.9619,0.9620,19
2011-12-20,13:20:00,0.9619,0.9620,0.9619,0.9620,2
2011-12-20,13:25:00,0.9621,0.9624,0.9621,0.9624,40
2011-12-20,13:30:00,0.9624,0.9624,0.9622,0.9623,27
2011-12-20,13:35:00,0.9622,0.9622,0.9620,0.9620,8
2011-12-20,13:40:00,0.9622,0.9623,0.9620,0.9623,53
2011-12-20,13:45:00,0.9623,0.9623,0.9621,0.9622,62
2011-12-20,13:50:00,0.9622,0.9623,0.9621,0.9622,33
2011-12-20,13:55:00,0.9622,0.9624,0.9622,0.9624,4
2011-12-20,14:00:00,0.9624,0.9628,0.9624,0.9625,140
2011-12-20,14:05:00,0.9624,0.9627,0.9624,0.9627,32
2011-12-20,14:10:00,0.9627,0.9628,0.9627,0.9627,49
2011-12-20,14:15:00,0.9628,0.9628,0.9627,0.9627,4
2011-12-20,14:20:00,0.9626,0.9626,0.9625,0.9625,22
2011-12-20,14:25:00,0.9624,0.9626,0.9624,0.9624,36
2011-12-20,14:30:00,0.9624,0.9624,0.9624,0.9624,6
2011-12-20,14:35:00,0.9624,0.9624,0.9624,0.9624,1
2011-12-20,14:40:00,0.9624,0.9625,0.9624,0.9624,13
2011-12-20,14:45:00,0.9625,0.9626,0.9625,0.9625,11
2011-12-20,14:50:00,0.9625,0.9628,0.9625,0.9628,15
2011-12-20,14:55:00,0.9628,0.9629,0.9627,0.9628,120
2011-12-20,15:00:00,0.9628,0.9628,0.9623,0.9624,112
2011-12-20,15:05:00,0.9623,0.9625,0.9622,0.9625,65
2011-12-20,15:10:00,0.9625,0.9628,0.9625,0.9627,22
2011-12-20,15:15:00,0.9627,0.9627,0.9623,0.9623,61
2011-12-20,15:20:00,0.9623,0.9624,0.9621,0.9622,25
2011-12-20,15:25:00,0.9622,0.9624,0.9620,0.9623,39
2011-12-20,15:30:00,0.9622,0.9624,0.9622,0.9624,29
2011-12-20,15:35:00,0.9625,0.9629,0.9624,0.9628,30
2011-12-20,15:40:00,0.9628,0.9628,0.9624,0.9627,38
2011-12-20,15:45:00,0.9628,0.9628,0.9625,0.9628,38
2011-12-20,15:50:00,0.9627,0.9629,0.9626,0.9627,11
2011-12-20,15:55:00,0.9626,0.9629,0.9626,0.9629,16
2011-12-20,16:00:00,0.9629,0.9630,0.9627,0.9627,222
2011-12-20,16:05:00,0.9628,0.9632,0.9626,0.9632,279
2011-12-20,16:10:00,0.9632,0.9637,0.9632,0.9636,207
2011-12-20,16:15:00,0.9636,0.9637,0.9635,0.9636,185
2011-12-20,16:20:00,0.9636,0.9638,0.9634,0.9637,190
2011-12-20,16:25:00,0.9638,0.9643,0.9637,0.9643,169
2011-12-20,16:30:00,0.9642,0.9642,0.9636,0.9637,178
2011-12-20,16:35:00,0.9638,0.9649,0.9638,0.9645,200
2011-12-20,16:40:00,0.9644,0.9649,0.9644,0.9647,176
2011-12-20,16:45:00,0.9648,0.9650,0.9647,0.9649,72
2011-12-20,16:50:00,0.9649,0.9654,0.9649,0.9652,190
2011-12-20,16:55:00,0.9652,0.9653,0.9650,0.9650,49
2011-12-20,17:00:00,0.9650,0.9652,0.9646,0.9650,242
2011-12-20,17:05:00,0.9651,0.9651,0.9648,0.9648,82
2011-12-20,17:10:00,0.9649,0.9650,0.9647,0.9648,27
2011-12-20,17:15:00,0.9647,0.9651,0.9647,0.9650,160
2011-12-20,17:20:00,0.9650,0.9651,0.9648,0.9649,45
2011-12-20,17:25:00,0.9649,0.9651,0.9649,0.9650,46
2011-12-20,17:30:00,0.9650,0.9652,0.9650,0.9651,32
2011-12-20,17:35:00,0.9651,0.9651,0.9647,0.9647,54
2011-12-20,17:40:00,0.9648,0.9652,0.9647,0.9652,35
2011-12-20,17:45:00,0.9651,0.9657,0.9649,0.9656,205
2011-12-20,17:50:00,0.9656,0.9665,0.9655,0.9663,329
2011-12-20,17:55:00,0.9663,0.9667,0.9663,0.9666,270
2011-12-20,18:00:00,0.9665,0.9666,0.9661,0.9663,102
2011-12-20,18:05:00,0.9663,0.9664,0.9662,0.9664,61
2011-12-20,18:10:00,0.9662,0.9666,0.9661,0.9662,69
2011-12-20,18:15:00,0.9662,0.9663,0.9662,0.9663,9
2011-12-20,18:20:00,0.9664,0.9666,0.9663,0.9664,58
2011-12-20,18:25:00,0.9664,0.9665,0.9663,0.9663,86
2011-12-20,18:30:00,0.9664,0.9664,0.9661,0.9662,26
2011-12-20,18:35:00,0.9664,0.9665,0.9663,0.9665,30
2011-12-20,18:40:00,0.9666,0.9668,0.9665,0.9665,82
2011-12-20,18:45:00,0.9665,0.9668,0.9665,0.9667,52
2011-12-20,18:50:00,0.9667,0.9671,0.9667,0.9668,171
2011-12-20,18:55:00,0.9666,0.9666,0.9663,0.9664,53
2011-12-20,19:00:00,0.9663,0.9666,0.9662,0.9666,45
2011-12-20,19:05:00,0.9666,0.9666,0.9664,0.9666,71
2011-12-20,19:10:00,0.9666,0.9670,0.9666,0.9669,205
2011-12-20,19:15:00,0.9668,0.9670,0.9668,0.9669,46
2011-12-20,19:20:00,0.9670,0.9673,0.9670,0.9670,88
2011-12-20,19:25:00,0.9670,0.9672,0.9670,0.9671,62
2011-12-20,19:30:00,0.9671,0.9672,0.9667,0.9669,64
2011-12-20,19:35:00,0.9669,0.9669,0.9668,0.9669,53
2011-12-20,19:40:00,0.9670,0.9670,0.9666,0.9666,45
2011-12-20,19:45:00,0.9666,0.9666,0.9660,0.9661,156
2011-12-20,19:50:00,0.9660,0.9665,0.9659,0.9664,108
2011-12-20,19:55:00,0.9665,0.9665,0.9661,0.9663,134
2011-12-20,20:00:00,0.9662,0.9662,0.9654,0.9656,342
2011-12-20,20:05:00,0.9657,0.9657,0.9652,0.9654,102
2011-12-20,20:10:00,0.9655,0.9656,0.9654,0.9656,32
2011-12-20,20:15:00,0.9656,0.9656,0.9653,0.9654,60
2011-12-20,20:20:00,0.9653,0.9657,0.9653,0.9656,29
2011-12-20,20:25:00,0.9656,0.9656,0.9653,0.9653,40
2011-12-20,20:30:00,0.9652,0.9663,0.9652,0.9660,193
2011-12-20,20:35:00,0.9661,0.9667,0.9661,0.9667,137
2011-12-20,20:40:00,0.9667,0.9669,0.9665,0.9668,155
2011-12-20,20:45:00,0.9667,0.9667,0.9663,0.9666,330
2011-12-20,20:50:00,0.9665,0.9669,0.9665,0.9666,346
2011-12-20,20:55:00,0.9666,0.9666,0.9659,0.9660,282
2011-12-20,21:00:00,0.9661,0.9669,0.9659,0.9660,345
2011-12-20,21:05:00,0.9659,0.9660,0.9655,0.9657,152
2011-12-20,21:10:00,0.9658,0.9663,0.9656,0.9661,364
2011-12-20,21:15:00,0.9662,0.9662,0.9654,0.9655,353
2011-12-20,21:20:00,0.9655,0.9661,0.9654,0.9659,617
2011-12-20,21:25:00,0.9659,0.9659,0.9651,0.9657,307
2011-12-20,21:30:00,0.9659,0.9666,0.9658,0.9663,501
2011-12-20,21:35:00,0.9662,0.9675,0.9662,0.9674,1049
2011-12-20,21:40:00,0.9675,0.9686,0.9675,0.9679,1575
2011-12-20,21:45:00,0.9679,0.9686,0.9677,0.9682,761
2011-12-20,21:50:00,0.9682,0.9688,0.9681,0.9682,589
2011-12-20,21:55:00,0.9682,0.9683,0.9680,0.9681,589
2011-12-20,22:00:00,0.9682,0.9687,0.9681,0.9686,423
2011-12-20,22:05:00,0.9687,0.9692,0.9685,0.9691,801
2011-12-20,22:10:00,0.9691,0.9693,0.9689,0.9692,484
2011-12-20,22:15:00,0.9692,0.9705,0.9692,0.9701,1977
2011-12-20,22:20:00,0.9700,0.9704,0.9696,0.9696,630
2011-12-20,22:25:00,0.9696,0.9701,0.9696,0.9698,390
2011-12-20,22:30:00,0.9699,0.9707,0.9698,0.9704,1126
2011-12-20,22:35:00,0.9704,0.9720,0.9701,0.9715,1960
2011-12-20,22:40:00,0.9715,0.9724,0.9715,0.9719,1343
2011-12-20,22:45:00,0.9720,0.9722,0.9714,0.9715,580
2011-12-20,22:50:00,0.9715,0.9719,0.9713,0.9716,677
2011-12-20,22:55:00,0.9716,0.9717,0.9714,0.9715,458
2011-12-20,23:00:00,0.9714,0.9717,0.9711,0.9713,1379
2011-12-20,23:05:00,0.9713,0.9717,0.9712,0.9713,544
2011-12-20,23:10:00,0.9713,0.9717,0.9712,0.9716,446
2011-12-20,23:15:00,0.9716,0.9722,0.9715,0.9720,774
2011-12-20,23:20:00,0.9720,0.9720,0.9713,0.9713,344
2011-12-20,23:25:00,0.9713,0.9717,0.9713,0.9714,764
2011-12-20,23:30:00,0.9714,0.9715,0.9712,0.9713,394
2011-12-20,23:35:00,0.9713,0.9714,0.9709,0.9712,614
2011-12-20,23:40:00,0.9711,0.9719,0.9711,0.9718,559
2011-12-20,23:45:00,0.9719,0.9724,0.9719,0.9721,547
2011-12-20,23:50:00,0.9721,0.9725,0.9718,0.9718,366
2011-12-20,23:55:00,0.9719,0.9722,0.9706,0.9708,1750
2011-12-21,00:00:00,0.9708,0.9712,0.9707,0.9711,909
2011-12-21,00:05:00,0.9712,0.9713,0.9710,0.9710,403
2011-12-21,00:10:00,0.9710,0.9712,0.9706,0.9707,415
2011-12-21,00:15:00,0.9707,0.9716,0.9707,0.9716,423
2011-12-21,00:20:00,0.9717,0.9719,0.9716,0.9719,571
2011-12-21,00:25:00,0.9720,0.9721,0.9705,0.9708,834
2011-12-21,00:30:00,0.9708,0.9710,0.9703,0.9704,725
2011-12-21,00:35:00,0.9705,0.9705,0.9699,0.9703,825
2011-12-21,00:40:00,0.9701,0.9701,0.9693,0.9696,932
2011-12-21,00:45:00,0.9696,0.9697,0.9692,0.9697,478
2011-12-21,00:50:00,0.9698,0.9701,0.9696,0.9701,342
2011-12-21,00:55:00,0.9700,0.9705,0.9700,0.9704,457
2011-12-21,01:00:00,0.9704,0.9704,0.9691,0.9693,679
2011-12-21,01:05:00,0.9692,0.9698,0.9692,0.9697,158
2011-12-21,01:10:00,0.9697,0.9701,0.9696,0.9700,195
2011-12-21,01:15:00,0.9700,0.9704,0.9700,0.9704,240
2011-12-21,01:20:00,0.9703,0.9707,0.9703,0.9705,220
2011-12-21,01:25:00,0.9704,0.9705,0.9701,0.9705,211
2011-12-21,01:30:00,0.9706,0.9706,0.9702,0.9703,231
2011-12-21,01:35:00,0.9704,0.9704,0.9701,0.9703,90
2011-12-21,01:40:00,0.9703,0.9704,0.9702,0.9704,111
2011-12-21,01:45:00,0.9703,0.9703,0.9698,0.9700,296
2011-12-21,01:50:00,0.9700,0.9703,0.9700,0.9701,221
2011-12-21,01:55:00,0.9701,0.9701,0.9695,0.9697,300
2011-12-21,02:00:00,0.9697,0.9702,0.9697,0.9700,575
2011-12-21,02:05:00,0.9701,0.9703,0.9699,0.9703,195
2011-12-21,02:10:00,0.9703,0.9705,0.9692,0.9693,598
2011-12-21,02:15:00,0.9694,0.9694,0.9677,0.9681,1982
2011-12-21,02:20:00,0.9682,0.9689,0.9679,0.9689,356
2011-12-21,02:25:00,0.9690,0.9691,0.9687,0.9687,235
2011-12-21,02:30:00,0.9688,0.9688,0.9685,0.9686,121
2011-12-21,02:35:00,0.9686,0.9689,0.9686,0.9688,217
2011-12-21,02:40:00,0.9688,0.9690,0.9688,0.9690,91
2011-12-21,02:45:00,0.9689,0.9689,0.9687,0.9688,78
2011-12-21,02:50:00,0.9689,0.9689,0.9685,0.9685,208
2011-12-21,02:55:00,0.9686,0.9689,0.9683,0.9684,327
2011-12-21,03:00:00,0.9684,0.9685,0.9679,0.9681,190
2011-12-21,03:05:00,0.9680,0.9685,0.9677,0.9685,249
2011-12-21,03:10:00,0.9685,0.9685,0.9681,0.9681,127
2011-12-21,03:15:00,0.9680,0.9685,0.9680,0.9685,172
2011-12-21,03:20:00,0.9684,0.9687,0.9683,0.9687,71
2011-12-21,03:25:00,0.9688,0.9690,0.9687,0.9688,139
2011-12-21,03:30:00,0.9688,0.9691,0.9688,0.9691,124
2011-12-21,03:35:00,0.9690,0.9690,0.9683,0.9687,441
2011-12-21,03:40:00,0.9687,0.9688,0.9684,0.9685,512
2011-12-21,03:45:00,0.9684,0.9684,0.9680,0.9683,323
2011-12-21,03:50:00,0.9683,0.9684,0.9681,0.9681,292
2011-12-21,03:55:00,0.9682,0.9683,0.9679,0.9681,483
2011-12-21,04:00:00,0.9681,0.9681,0.9679,0.9681,246
2011-12-21,04:05:00,0.9680,0.9686,0.9680,0.9685,287
2011-12-21,04:10:00,0.9685,0.9685,0.9682,0.9683,154
2011-12-21,04:15:00,0.9683,0.9685,0.9683,0.9684,181
2011-12-21,04:20:00,0.9685,0.9689,0.9684,0.9687,270
2011-12-21,04:25:00,0.9687,0.9691,0.9687,0.9690,224
2011-12-21,04:30:00,0.9689,0.9689,0.9685,0.9686,386
2011-12-21,04:35:00,0.9686,0.9690,0.9685,0.9690,196
2011-12-21,04:40:00,0.9690,0.9691,0.9687,0.9687,292
2011-12-21,04:45:00,0.9686,0.9687,0.9684,0.9684,170
2011-12-21,04:50:00,0.9685,0.9687,0.9685,0.9686,74
2011-12-21,04:55:00,0.9686,0.9688,0.9685,0.9687,274
2011-12-21,05:00:00,0.9687,0.9687,0.9684,0.9685,57
2011-12-21,05:05:00,0.9686,0.9688,0.9685,0.9688,61
2011-12-21,05:10:00,0.9689,0.9690,0.9685,0.9686,105
2011-12-21,05:15:00,0.9686,0.9691,0.9686,0.9688,63
2011-12-21,05:20:00,0.9688,0.9690,0.9688,0.9690,12
2011-12-21,05:25:00,0.9689,0.9693,0.9688,0.9692,65
2011-12-21,05:30:00,0.9691,0.9693,0.9685,0.9687,86
2011-12-21,05:35:00,0.9685,0.9688,0.9685,0.9687,18
2011-12-21,05:40:00,0.9686,0.9688,0.9686,0.9687,19
2011-12-21,05:45:00,0.9687,0.9691,0.9685,0.9691,42
2011-12-21,05:50:00,0.9692,0.9692,0.9689,0.9691,13
2011-12-21,05:55:00,0.9692,0.9692,0.9684,0.9684,12
2011-12-21,06:00:00,0.9681,0.9681,0.9681,0.9681,1
2011-12-21,06:55:00,0.9687,0.9687,0.9687,0.9687,61
2011-12-21,07:00:00,0.9686,0.9696,0.9681,0.9696,364
2011-12-21,07:05:00,0.9696,0.9706,0.9694,0.9701,213
2011-12-21,07:10:00,0.9702,0.9708,0.9700,0.9700,61
2011-12-21,07:15:00,0.9700,0.9702,0.9699,0.9702,25
2011-12-21,07:20:00,0.9701,0.9702,0.9700,0.9700,20
2011-12-21,07:25:00,0.9701,0.9701,0.9700,0.9700,16
2011-12-21,07:30:00,0.9701,0.9702,0.9700,0.9700,16
2011-12-21,07:35:00,0.9702,0.9702,0.9700,0.9700,8
2011-12-21,07:40:00,0.9700,0.9700,0.9700,0.9700,1
2011-12-21,07:45:00,0.9699,0.9702,0.9699,0.9701,14
2011-12-21,07:50:00,0.9702,0.9702,0.9700,0.9701,32
2011-12-21,07:55:00,0.9700,0.9701,0.9700,0.9701,14
2011-12-21,08:00:00,0.9702,0.9710,0.9702,0.9710,120
2011-12-21,08:05:00,0.9709,0.9714,0.9709,0.9714,157
2011-12-21,08:10:00,0.9714,0.9715,0.9712,0.9715,48
2011-12-21,08:15:00,0.9714,0.9715,0.9711,0.9714,86
2011-12-21,08:20:00,0.9714,0.9716,0.9708,0.9709,172
2011-12-21,08:25:00,0.9708,0.9713,0.9707,0.9713,36
2011-12-21,08:30:00,0.9712,0.9716,0.9710,0.9716,108
2011-12-21,08:35:00,0.9715,0.9715,0.9711,0.9712,37
2011-12-21,08:40:00,0.9713,0.9714,0.9712,0.9712,19
2011-12-21,08:45:00,0.9713,0.9714,0.9713,0.9714,8
2011-12-21,08:50:00,0.9714,0.9716,0.9714,0.9715,36
2011-12-21,08:55:00,0.9716,0.9721,0.9716,0.9720,93
2011-12-21,09:00:00,0.9719,0.9721,0.9718,0.9719,42
2011-12-21,09:05:00,0.9718,0.9719,0.9716,0.9716,24
2011-12-21,09:10:00,0.9716,0.9718,0.9716,0.9718,4
2011-12-21,09:15:00,0.9717,0.9717,0.9711,0.9716,293
2011-12-21,09:20:00,0.9715,0.9719,0.9715,0.9719,50
2011-12-21,09:25:00,0.9720,0.9725,0.9720,0.9725,81
2011-12-21,09:30:00,0.9725,0.9728,0.9723,0.9723,104
2011-12-21,09:35:00,0.9722,0.9722,0.9720,0.9722,12
2011-12-21,09:40:00,0.9722,0.9722,0.9721,0.9721,19
2011-12-21,09:45:00,0.9721,0.9721,0.9720,0.9720,11
2011-12-21,09:50:00,0.9721,0.9721,0.9719,0.9719,6
2011-12-21,09:55:00,0.9718,0.9720,0.9718,0.9720,5
2011-12-21,10:00:00,0.9720,0.9721,0.9720,0.9721,28
2011-12-21,10:05:00,0.9719,0.9720,0.9719,0.9720,14
2011-12-21,10:10:00,0.9719,0.9723,0.9719,0.9722,22
2011-12-21,10:15:00,0.9723,0.9723,0.9721,0.9722,21
2011-12-21,10:20:00,0.9722,0.9725,0.9722,0.9723,25
2011-12-21,10:25:00,0.9723,0.9725,0.9723,0.9725,19
2011-12-21,10:30:00,0.9725,0.9727,0.9725,0.9726,11
2011-12-21,10:35:00,0.9726,0.9726,0.9723,0.9724,125
2011-12-21,10:40:00,0.9724,0.9724,0.9723,0.9723,45
2011-12-21,10:45:00,0.9723,0.9724,0.9723,0.9724,10
2011-12-21,10:50:00,0.9724,0.9724,0.9723,0.9723,26
2011-12-21,10:55:00,0.9723,0.9724,0.9722,0.9723,17
2011-12-21,11:00:00,0.9722,0.9723,0.9722,0.9722,22
2011-12-21,11:05:00,0.9721,0.9724,0.9719,0.9724,16
2011-12-21,11:10:00,0.9720,0.9720,0.9720,0.9720,7
2011-12-21,11:20:00,0.9721,0.9721,0.9720,0.9720,5
2011-12-21,11:25:00,0.9720,0.9722,0.9720,0.9722,11
2011-12-21,11:30:00,0.9721,0.9722,0.9721,0.9722,30
2011-12-21,11:35:00,0.9722,0.9722,0.9721,0.9721,10
2011-12-21,11:40:00,0.9722,0.9722,0.9721,0.9722,5
2011-12-21,11:45:00,0.9721,0.9722,0.9719,0.9722,40
2011-12-21,11:50:00,0.9722,0.9723,0.9722,0.9722,19
2011-12-21,11:55:00,0.9722,0.9723,0.9722,0.9723,22
2011-12-21,12:00:00,0.9722,0.9723,0.9720,0.9721,36
2011-12-21,12:05:00,0.9722,0.9723,0.9720,0.9721,22
2011-12-21,12:10:00,0.9722,0.9724,0.9721,0.9723,15
2011-12-21,12:15:00,0.9723,0.9723,0.9720,0.9721,26
2011-12-21,12:20:00,0.9721,0.9723,0.9720,0.9723,56
2011-12-21,12:25:00,0.9722,0.9722,0.9720,0.9720,27
2011-12-21,12:30:00,0.9722,0.9724,0.9722,0.9724,9
2011-12-21,12:35:00,0.9724,0.9726,0.9724,0.9725,79
2011-12-21,12:40:00,0.9725,0.9725,0.9721,0.9723,59
2011-12-21,12:45:00,0.9724,0.9725,0.9724,0.9725,5
2011-12-21,12:50:00,0.9724,0.9724,0.9722,0.9722,26
2011-12-21,12:55:00,0.9721,0.9722,0.9721,0.9722,16
2011-12-21,13:00:00,0.9725,0.9726,0.9724,0.9724,38
2011-12-21,13:05:00,0.9723,0.9724,0.9723,0.9723,10
2011-12-21,13:10:00,0.9722,0.9725,0.9720,0.9725,77
2011-12-21,13:15:00,0.9726,0.9726,0.9725,0.9726,29
2011-12-21,13:20:00,0.9725,0.9725,0.9725,0.9725,29
2011-12-21,13:25:00,0.9725,0.9725,0.9723,0.9723,31
2011-12-21,13:30:00,0.9724,0.9726,0.9723,0.9726,53
2011-12-21,13:35:00,0.9725,0.9726,0.9725,0.9725,22
2011-12-21,13:40:00,0.9724,0.9724,0.9724,0.9724,9
2011-12-21,13:45:00,0.9724,0.9724,0.9720,0.9720,18
2011-12-21,13:50:00,0.9722,0.9723,0.9722,0.9723,11
2011-12-21,13:55:00,0.9724,0.9725,0.9724,0.9725,11
2011-12-21,14:00:00,0.9725,0.9726,0.9724,0.9724,27
2011-12-21,14:05:00,0.9725,0.9725,0.9725,0.9725,10
2011-12-21,14:10:00,0.9725,0.9725,0.9725,0.9725,3
2011-12-21,14:15:00,0.9726,0.9731,0.9725,0.9731,66
2011-12-21,14:20:00,0.9731,0.9731,0.9729,0.9729,6
2011-12-21,14:25:00,0.9728,0.9731,0.9727,0.9727,43
2011-12-21,14:30:00,0.9728,0.9732,0.9728,0.9730,82
2011-12-21,14:35:00,0.9729,0.9729,0.9726,0.9728,46
2011-12-21,14:40:00,0.9729,0.9729,0.9725,0.9727,72
2011-12-21,14:45:00,0.9727,0.9727,0.9726,0.9727,17
2011-12-21,14:50:00,0.9727,0.9727,0.9722,0.9723,31
2011-12-21,14:55:00,0.9724,0.9727,0.9724,0.9725,144
2011-12-21,15:00:00,0.9725,0.9727,0.9725,0.9727,144
2011-12-21,15:05:00,0.9726,0.9728,0.9725,0.9728,75
2011-12-21,15:10:00,0.9728,0.9732,0.9728,0.9730,239
2011-12-21,15:15:00,0.9730,0.9731,0.9727,0.9731,65
2011-12-21,15:20:00,0.9731,0.9731,0.9728,0.9730,115
2011-12-21,15:25:00,0.9729,0.9730,0.9728,0.9728,17
2011-12-21,15:30:00,0.9729,0.9731,0.9727,0.9731,45
2011-12-21,15:35:00,0.9731,0.9732,0.9730,0.9732,52
2011-12-21,15:40:00,0.9733,0.9737,0.9733,0.9737,304
2011-12-21,15:45:00,0.9736,0.9738,0.9735,0.9738,79
2011-12-21,15:50:00,0.9737,0.9747,0.9736,0.9747,353
2011-12-21,15:55:00,0.9747,0.9750,0.9747,0.9750,303
2011-12-21,16:00:00,0.9750,0.9754,0.9746,0.9750,567
2011-12-21,16:05:00,0.9750,0.9755,0.9749,0.9755,142
2011-12-21,16:10:00,0.9755,0.9764,0.9754,0.9762,655
2011-12-21,16:15:00,0.9762,0.9765,0.9761,0.9764,252
2011-12-21,16:20:00,0.9763,0.9764,0.9760,0.9761,76
2011-12-21,16:25:00,0.9760,0.9760,0.9751,0.9754,233
2011-12-21,16:30:00,0.9753,0.9763,0.9751,0.9762,251
2011-12-21,16:35:00,0.9762,0.9765,0.9761,0.9764,129
2011-12-21,16:40:00,0.9764,0.9766,0.9764,0.9766,46
2011-12-21,16:45:00,0.9766,0.9770,0.9765,0.9765,180
2011-12-21,16:50:00,0.9765,0.9767,0.9763,0.9764,59
2011-12-21,16:55:00,0.9764,0.9767,0.9763,0.9766,79
2011-12-21,17:00:00,0.9767,0.9767,0.9762,0.9764,97
2011-12-21,17:05:00,0.9764,0.9764,0.9750,0.9751,552
2011-12-21,17:10:00,0.9752,0.9756,0.9751,0.9755,79
2011-12-21,17:15:00,0.9755,0.9757,0.9754,0.9756,46
2011-12-21,17:20:00,0.9756,0.9758,0.9755,0.9755,54
2011-12-21,17:25:00,0.9755,0.9757,0.9752,0.9753,85
2011-12-21,17:30:00,0.9753,0.9756,0.9752,0.9756,45
2011-12-21,17:35:00,0.9757,0.9757,0.9753,0.9756,62
2011-12-21,17:40:00,0.9756,0.9761,0.9756,0.9760,103
2011-12-21,17:45:00,0.9760,0.9765,0.9759,0.9764,117
2011-12-21,17:50:00,0.9762,0.9764,0.9757,0.9757,85
2011-12-21,17:55:00,0.9756,0.9760,0.9756,0.9757,34
2011-12-21,18:00:00,0.9757,0.9759,0.9756,0.9759,62
2011-12-21,18:05:00,0.9758,0.9760,0.9755,0.9757,190
2011-12-21,18:10:00,0.9757,0.9765,0.9757,0.9760,48
2011-12-21,18:15:00,0.9759,0.9761,0.9753,0.9753,145
2011-12-21,18:20:00,0.9753,0.9776,0.9753,0.9768,817
2011-12-21,18:25:00,0.9768,0.9776,0.9765,0.9775,525
2011-12-21,18:30:00,0.9774,0.9776,0.9759,0.9760,248
2011-12-21,18:35:00,0.9760,0.9764,0.9754,0.9757,389
2011-12-21,18:40:00,0.9758,0.9760,0.9754,0.9754,120
2011-12-21,18:45:00,0.9753,0.9755,0.9747,0.9748,187
2011-12-21,18:50:00,0.9748,0.9750,0.9741,0.9743,163
2011-12-21,18:55:00,0.9742,0.9742,0.9731,0.9735,372
2011-12-21,19:00:00,0.9734,0.9734,0.9718,0.9729,563
2011-12-21,19:05:00,0.9730,0.9739,0.9728,0.9737,631
2011-12-21,19:10:00,0.9737,0.9744,0.9737,0.9741,383
2011-12-21,19:15:00,0.9740,0.9748,0.9740,0.9746,138
2011-12-21,19:20:00,0.9746,0.9751,0.9746,0.9750,365
2011-12-21,19:25:00,0.9749,0.9754,0.9749,0.9752,182
2011-12-21,19:30:00,0.9752,0.9752,0.9739,0.9739,331
2011-12-21,19:35:00,0.9739,0.9741,0.9731,0.9733,371
2011-12-21,19:40:00,0.9733,0.9734,0.9727,0.9730,318
2011-12-21,19:45:00,0.9730,0.9733,0.9727,0.9730,512
2011-12-21,19:50:00,0.9730,0.9733,0.9728,0.9731,209
2011-12-21,19:55:00,0.9731,0.9735,0.9727,0.9733,110
2011-12-21,20:00:00,0.9733,0.9738,0.9732,0.9735,175
2011-12-21,20:05:00,0.9735,0.9738,0.9733,0.9733,98
2011-12-21,20:10:00,0.9732,0.9738,0.9730,0.9737,255
2011-12-21,20:15:00,0.9736,0.9737,0.9731,0.9731,108
2011-12-21,20:20:00,0.9732,0.9735,0.9731,0.9732,89
2011-12-21,20:25:00,0.9733,0.9733,0.9724,0.9724,215
2011-12-21,20:30:00,0.9723,0.9726,0.9720,0.9725,176
2011-12-21,20:35:00,0.9727,0.9728,0.9721,0.9723,330
2011-12-21,20:40:00,0.9724,0.9724,0.9713,0.9714,359
2011-12-21,20:45:00,0.9715,0.9716,0.9706,0.9708,909
2011-12-21,20:50:00,0.9707,0.9714,0.9705,0.9714,718
2011-12-21,20:55:00,0.9714,0.9719,0.9713,0.9717,412
2011-12-21,21:00:00,0.9717,0.9723,0.9713,0.9715,710
2011-12-21,21:05:00,0.9715,0.9715,0.9708,0.9714,643
2011-12-21,21:10:00,0.9713,0.9716,0.9706,0.9706,265
2011-12-21,21:15:00,0.9707,0.9707,0.9698,0.9703,801
2011-12-21,21:20:00,0.9702,0.9702,0.9688,0.9690,1258
2011-12-21,21:25:00,0.9691,0.9695,0.9688,0.9692,967
2011-12-21,21:30:00,0.9691,0.9702,0.9689,0.9691,1189
2011-12-21,21:35:00,0.9691,0.9698,0.9690,0.9696,313
2011-12-21,21:40:00,0.9695,0.9699,0.9694,0.9698,318
2011-12-21,21:45:00,0.9698,0.9704,0.9698,0.9704,345
2011-12-21,21:50:00,0.9704,0.9709,0.9702,0.9705,537
2011-12-21,21:55:00,0.9706,0.9712,0.9705,0.9710,364
2011-12-21,22:00:00,0.9710,0.9712,0.9707,0.9710,333
2011-12-21,22:05:00,0.9710,0.9716,0.9708,0.9713,456
2011-12-21,22:10:00,0.9715,0.9715,0.9709,0.9714,505
2011-12-21,22:15:00,0.9713,0.9719,0.9711,0.9718,410
2011-12-21,22:20:00,0.9718,0.9719,0.9710,0.9711,401
2011-12-21,22:25:00,0.9710,0.9718,0.9709,0.9715,413
2011-12-21,22:30:00,0.9714,0.9720,0.9703,0.9705,464
2011-12-21,22:35:00,0.9705,0.9708,0.9702,0.9706,915
2011-12-21,22:40:00,0.9705,0.9705,0.9696,0.9698,729
2011-12-21,22:45:00,0.9697,0.9705,0.9697,0.9700,632
2011-12-21,22:50:00,0.9700,0.9704,0.9694,0.9694,978
2011-12-21,22:55:00,0.9694,0.9696,0.9689,0.9694,603
2011-12-21,23:00:00,0.9693,0.9697,0.9684,0.9696,1302
2011-12-21,23:05:00,0.9695,0.9705,0.9694,0.9702,495
2011-12-21,23:10:00,0.9703,0.9711,0.9701,0.9710,794
2011-12-21,23:15:00,0.9710,0.9712,0.9707,0.9707,376
2011-12-21,23:20:00,0.9707,0.9714,0.9706,0.9713,868
2011-12-21,23:25:00,0.9713,0.9715,0.9709,0.9709,403
2011-12-21,23:30:00,0.9710,0.9724,0.9710,0.9721,1192
2011-12-21,23:35:00,0.9722,0.9725,0.9720,0.9723,647
2011-12-21,23:40:00,0.9724,0.9728,0.9715,0.9717,688
2011-12-21,23:45:00,0.9717,0.9724,0.9717,0.9720,340
2011-12-21,23:50:00,0.9718,0.9719,0.9708,0.9710,1124
2011-12-21,23:55:00,0.9710,0.9711,0.9704,0.9706,773
2011-12-22,00:00:00,0.9706,0.9707,0.9702,0.9703,688
2011-12-22,00:05:00,0.9703,0.9704,0.9699,0.9701,926
2011-12-22,00:10:00,0.9701,0.9704,0.9692,0.9700,1044
2011-12-22,00:15:00,0.9699,0.9700,0.9693,0.9700,396
2011-12-22,00:20:00,0.9699,0.9705,0.9698,0.9702,272
2011-12-22,00:25:00,0.9702,0.9703,0.9698,0.9700,591
2011-12-22,00:30:00,0.9700,0.9704,0.9699,0.9701,445
2011-12-22,00:35:00,0.9701,0.9703,0.9699,0.9699,174
2011-12-22,00:40:00,0.9698,0.9699,0.9695,0.9696,426
2011-12-22,00:45:00,0.9696,0.9700,0.9696,0.9699,314
2011-12-22,00:50:00,0.9699,0.9699,0.9696,0.9696,84
2011-12-22,00:55:00,0.9697,0.9704,0.9694,0.9703,472
2011-12-22,01:00:00,0.9703,0.9706,0.9702,0.9704,260
2011-12-22,01:05:00,0.9705,0.9706,0.9695,0.9697,326
2011-12-22,01:10:00,0.9697,0.9701,0.9696,0.9700,139
2011-12-22,01:15:00,0.9699,0.9704,0.9699,0.9703,90
2011-12-22,01:20:00,0.9703,0.9704,0.9702,0.9703,151
2011-12-22,01:25:00,0.9703,0.9705,0.9699,0.9705,512
2011-12-22,01:30:00,0.9705,0.9708,0.9705,0.9708,159
2011-12-22,01:35:00,0.9707,0.9718,0.9706,0.9717,682
2011-12-22,01:40:00,0.9716,0.9718,0.9711,0.9712,270
2011-12-22,01:45:00,0.9713,0.9717,0.9711,0.9717,181
2011-12-22,01:50:00,0.9717,0.9717,0.9710,0.9711,203
2011-12-22,01:55:00,0.9711,0.9720,0.9711,0.9716,596
2011-12-22,02:00:00,0.9717,0.9720,0.9715,0.9717,870
2011-12-22,02:05:00,0.9717,0.9721,0.9717,0.9719,181
2011-12-22,02:10:00,0.9720,0.9721,0.9718,0.9719,148
2011-12-22,02:15:00,0.9719,0.9719,0.9710,0.9711,371
2011-12-22,02:20:00,0.9711,0.9712,0.9707,0.9711,213
2011-12-22,02:25:00,0.9711,0.9715,0.9709,0.9712,187
2011-12-22,02:30:00,0.9712,0.9715,0.9712,0.9715,122
2011-12-22,02:35:00,0.9715,0.9721,0.9715,0.9720,350
2011-12-22,02:40:00,0.9719,0.9720,0.9713,0.9716,546
2011-12-22,02:45:00,0.9715,0.9718,0.9715,0.9716,441
2011-12-22,02:50:00,0.9717,0.9727,0.9717,0.9726,455
2011-12-22,02:55:00,0.9726,0.9730,0.9726,0.9729,448
2011-12-22,03:00:00,0.9729,0.9730,0.9725,0.9728,372
2011-12-22,03:05:00,0.9727,0.9727,0.9723,0.9725,307
2011-12-22,03:10:00,0.9725,0.9725,0.9717,0.9718,411
2011-12-22,03:15:00,0.9718,0.9718,0.9713,0.9714,274
2011-12-22,03:20:00,0.9714,0.9714,0.9711,0.9711,273
2011-12-22,03:25:00,0.9712,0.9713,0.9709,0.9710,284
2011-12-22,03:30:00,0.9711,0.9711,0.9705,0.9706,416
2011-12-22,03:35:00,0.9707,0.9711,0.9707,0.9708,267
2011-12-22,03:40:00,0.9709,0.9711,0.9708,0.9708,178
2011-12-22,03:45:00,0.9707,0.9714,0.9707,0.9713,212
2011-12-22,03:50:00,0.9713,0.9713,0.9712,0.9713,62
2011-12-22,03:55:00,0.9713,0.9714,0.9710,0.9712,475
2011-12-22,04:00:00,0.9712,0.9712,0.9708,0.9711,247
2011-12-22,04:05:00,0.9711,0.9715,0.9711,0.9714,150
2011-12-22,04:10:00,0.9715,0.9722,0.9715,0.9720,448
2011-12-22,04:15:00,0.9721,0.9727,0.9720,0.9726,304
2011-12-22,04:20:00,0.9726,0.9727,0.9722,0.9723,129
2011-12-22,04:25:00,0.9724,0.9726,0.9722,0.9723,87
2011-12-22,04:30:00,0.9723,0.9732,0.9722,0.9727,469
2011-12-22,04:35:00,0.9727,0.9732,0.9727,0.9731,124
2011-12-22,04:40:00,0.9731,0.9732,0.9729,0.9731,162
2011-12-22,04:45:00,0.9732,0.9734,0.9725,0.9726,213
2011-12-22,04:50:00,0.9727,0.9727,0.9721,0.9726,184
2011-12-22,04:55:00,0.9726,0.9732,0.9726,0.9728,211
2011-12-22,05:00:00,0.9727,0.9730,0.9725,0.9728,158
2011-12-22,05:05:00,0.9727,0.9728,0.9722,0.9722,145
2011-12-22,05:10:00,0.9722,0.9724,0.9721,0.9721,114
2011-12-22,05:15:00,0.9722,0.9725,0.9722,0.9723,4
2011-12-22,05:20:00,0.9723,0.9724,0.9721,0.9721,161
2011-12-22,05:25:00,0.9722,0.9726,0.9721,0.9726,82
2011-12-22,05:30:00,0.9726,0.9728,0.9726,0.9728,38
2011-12-22,05:35:00,0.9727,0.9727,0.9727,0.9727,14
2011-12-22,05:40:00,0.9725,0.9725,0.9725,0.9725,6
2011-12-22,05:45:00,0.9727,0.9727,0.9719,0.9720,39
2011-12-22,05:50:00,0.9721,0.9727,0.9720,0.9727,22
2011-12-22,05:55:00,0.9727,0.9728,0.9721,0.9721,30
2011-12-22,06:00:00,0.9711,0.9711,0.9711,0.9711,1
2011-12-22,07:00:00,0.9718,0.9718,0.9717,0.9717,43
2011-12-22,07:05:00,0.9717,0.9717,0.9716,0.9716,62
2011-12-22,07:10:00,0.9716,0.9716,0.9714,0.9714,108
2011-12-22,07:15:00,0.9714,0.9717,0.9714,0.9717,50
2011-12-22,07:20:00,0.9717,0.9718,0.9717,0.9718,9
2011-12-22,07:25:00,0.9718,0.9718,0.9716,0.9717,17
2011-12-22,07:30:00,0.9718,0.9719,0.9717,0.9718,37
2011-12-22,07:35:00,0.9718,0.9718,0.9717,0.9717,17
2011-12-22,07:40:00,0.9717,0.9717,0.9716,0.9716,13
2011-12-22,07:45:00,0.9716,0.9716,0.9715,0.9715,2
2011-12-22,07:50:00,0.9716,0.9716,0.9716,0.9716,33
2011-12-22,07:55:00,0.9716,0.9716,0.9712,0.9712,19
2011-12-22,08:00:00,0.9712,0.9713,0.9712,0.9712,57
2011-12-22,08:05:00,0.9712,0.9714,0.9712,0.9713,30
2011-12-22,08:15:00,0.9713,0.9713,0.9713,0.9713,10
2011-12-22,08:20:00,0.9714,0.9714,0.9713,0.9713,30
2011-12-22,08:25:00,0.9713,0.9713,0.9709,0.9710,71
2011-12-22,08:30:00,0.9711,0.9713,0.9711,0.9711,16
2011-12-22,08:35:00,0.9711,0.9712,0.9711,0.9712,17
2011-12-22,08:40:00,0.9712,0.9715,0.9712,0.9714,94
2011-12-22,08:45:00,0.9715,0.9716,0.9715,0.9715,9
2011-12-22,08:50:00,0.9714,0.9714,0.9712,0.9712,33
2011-12-22,08:55:00,0.9713,0.9716,0.9712,0.9714,29
2011-12-22,09:00:00,0.9714,0.9714,0.9712,0.9712,26
2011-12-22,09:05:00,0.9711,0.9712,0.9711,0.9712,4
2011-12-22,09:10:00,0.9712,0.9712,0.9708,0.9709,38
2011-12-22,09:15:00,0.9709,0.9714,0.9709,0.9711,90
2011-12-22,09:20:00,0.9712,0.9713,0.9712,0.9712,8
2011-12-22,09:25:00,0.9712,0.9713,0.9712,0.9712,20
2011-12-22,09:30:00,0.9712,0.9714,0.9712,0.9712,23
2011-12-22,09:35:00,0.9714,0.9714,0.9709,0.9712,26
2011-12-22,09:40:00,0.9711,0.9716,0.9711,0.9714,31
2011-12-22,09:45:00,0.9714,0.9714,0.9713,0.9713,53
2011-12-22,09:50:00,0.9711,0.9716,0.9711,0.9715,32
2011-12-22,09:55:00,0.9715,0.9715,0.9715,0.9715,10
2011-12-22,10:00:00,0.9714,0.9716,0.9714,0.9715,17
2011-12-22,10:05:00,0.9715,0.9718,0.9715,0.9716,61
2011-12-22,10:10:00,0.9717,0.9720,0.9717,0.9719,87
2011-12-22,10:15:00,0.9719,0.9719,0.9716,0.9716,14
2011-12-22,10:20:00,0.9717,0.9718,0.9717,0.9718,13
2011-12-22,10:25:00,0.9718,0.9718,0.9716,0.9718,33
2011-12-22,10:30:00,0.9717,0.9718,0.9717,0.9717,9
2011-12-22,10:35:00,0.9717,0.9717,0.9712,0.9713,65
2011-12-22,10:40:00,0.9713,0.9714,0.9713,0.9714,9
2011-12-22,10:45:00,0.9713,0.9713,0.9711,0.9711,7
2011-12-22,10:50:00,0.9710,0.9712,0.9710,0.9712,9
2011-12-22,10:55:00,0.9711,0.9715,0.9711,0.9714,21
2011-12-22,11:00:00,0.9713,0.9717,0.9712,0.9716,48
2011-12-22,11:05:00,0.9716,0.9717,0.9714,0.9715,34
2011-12-22,11:10:00,0.9714,0.9714,0.9714,0.9714,2
2011-12-22,11:15:00,0.9714,0.9715,0.9714,0.9714,31
2011-12-22,11:20:00,0.9714,0.9715,0.9713,0.9713,18
2011-12-22,11:25:00,0.9714,0.9716,0.9714,0.9715,50
2011-12-22,11:30:00,0.9716,0.9716,0.9715,0.9715,11
2011-12-22,11:35:00,0.9715,0.9715,0.9715,0.9715,3
2011-12-22,11:40:00,0.9715,0.9715,0.9715,0.9715,1
2011-12-22,11:45:00,0.9714,0.9716,0.9714,0.9716,2
2011-12-22,11:50:00,0.9717,0.9720,0.9717,0.9719,15
2011-12-22,11:55:00,0.9719,0.9719,0.9719,0.9719,3
2011-12-22,12:00:00,0.9718,0.9719,0.9717,0.9718,24
2011-12-22,12:05:00,0.9719,0.9720,0.9719,0.9719,20
2011-12-22,12:10:00,0.9720,0.9722,0.9718,0.9720,57
2011-12-22,12:15:00,0.9720,0.9720,0.9719,0.9720,8
2011-12-22,12:20:00,0.9719,0.9720,0.9719,0.9719,35
2011-12-22,12:25:00,0.9720,0.9722,0.9720,0.9722,24
2011-12-22,12:30:00,0.9721,0.9721,0.9719,0.9719,55
2011-12-22,12:35:00,0.9719,0.9719,0.9718,0.9718,23
2011-12-22,12:40:00,0.9719,0.9720,0.9719,0.9720,11
2011-12-22,12:45:00,0.9718,0.9718,0.9718,0.9718,2
2011-12-22,12:50:00,0.9718,0.9718,0.9715,0.9716,133
2011-12-22,12:55:00,0.9715,0.9715,0.9714,0.9715,13
2011-12-22,13:00:00,0.9715,0.9715,0.9714,0.9715,28
2011-12-22,13:05:00,0.9715,0.9715,0.9714,0.9715,5
2011-12-22,13:10:00,0.9715,0.9715,0.9714,0.9714,15
2011-12-22,13:15:00,0.9714,0.9714,0.9713,0.9713,39
2011-12-22,13:20:00,0.9713,0.9713,0.9712,0.9713,10
2011-12-22,13:25:00,0.9714,0.9714,0.9713,0.9714,12
2011-12-22,13:30:00,0.9714,0.9714,0.9713,0.9714,7
2011-12-22,13:35:00,0.9714,0.9714,0.9713,0.9713,18
2011-12-22,13:40:00,0.9714,0.9715,0.9714,0.9715,7
2011-12-22,13:45:00,0.9716,0.9716,0.9716,0.9716,18
2011-12-22,13:50:00,0.9715,0.9715,0.9714,0.9714,5
2011-12-22,13:55:00,0.9715,0.9716,0.9715,0.9716,3
2011-12-22,14:00:00,0.9718,0.9721,0.9718,0.9720,23
2011-12-22,14:05:00,0.9721,0.9723,0.9720,0.9721,55
2011-12-22,14:10:00,0.9720,0.9721,0.9719,0.9721,18
2011-12-22,14:15:00,0.9723,0.9725,0.9723,0.9725,51
2011-12-22,14:20:00,0.9726,0.9728,0.9725,0.9727,90
2011-12-22,14:25:00,0.9727,0.9728,0.9724,0.9728,21
2011-12-22,14:30:00,0.9727,0.9728,0.9727,0.9727,31
2011-12-22,14:35:00,0.9726,0.9726,0.9726,0.9726,7
2011-12-22,14:40:00,0.9726,0.9727,0.9726,0.9727,30
2011-12-22,14:45:00,0.9728,0.9728,0.9727,0.9727,2
2011-12-22,14:50:00,0.9727,0.9728,0.9726,0.9726,24
2011-12-22,14:55:00,0.9727,0.9728,0.9726,0.9727,16
2011-12-22,15:00:00,0.9727,0.9728,0.9725,0.9727,106
2011-12-22,15:05:00,0.9727,0.9728,0.9726,0.9726,46
2011-12-22,15:10:00,0.9726,0.9727,0.9725,0.9727,31
2011-12-22,15:15:00,0.9727,0.9728,0.9725,0.9728,49
2011-12-22,15:20:00,0.9727,0.9729,0.9726,0.9729,72
2011-12-22,15:25:00,0.9727,0.9727,0.9724,0.9725,30
2011-12-22,15:30:00,0.9725,0.9728,0.9725,0.9728,27
2011-12-22,15:35:00,0.9728,0.9729,0.9726,0.9728,42
2011-12-22,15:40:00,0.9728,0.9728,0.9723,0.9723,158
2011-12-22,15:45:00,0.9723,0.9726,0.9723,0.9726,37
2011-12-22,15:50:00,0.9725,0.9725,0.9722,0.9725,42
2011-12-22,15:55:00,0.9724,0.9724,0.9723,0.9723,29
2011-12-22,16:00:00,0.9723,0.9737,0.9722,0.9737,207
2011-12-22,16:05:00,0.9737,0.9739,0.9735,0.9738,506
2011-12-22,16:10:00,0.9739,0.9742,0.9738,0.9741,241
2011-12-22,16:15:00,0.9742,0.9747,0.9742,0.9746,186
2011-12-22,16:20:00,0.9747,0.9749,0.9746,0.9747,166
2011-12-22,16:25:00,0.9747,0.9748,0.9744,0.9746,177
2011-12-22,16:30:00,0.9745,0.9752,0.9744,0.9750,214
2011-12-22,16:35:00,0.9750,0.9752,0.9747,0.9747,143
2011-12-22,16:40:00,0.9748,0.9750,0.9748,0.9748,51
2011-12-22,16:45:00,0.9748,0.9751,0.9747,0.9748,53
2011-12-22,16:50:00,0.9749,0.9750,0.9745,0.9746,96
2011-12-22,16:55:00,0.9746,0.9747,0.9744,0.9746,60
2011-12-22,17:00:00,0.9747,0.9747,0.9745,0.9747,128
2011-12-22,17:05:00,0.9747,0.9750,0.9746,0.9746,53
2011-12-22,17:10:00,0.9746,0.9750,0.9746,0.9748,98
2011-12-22,17:15:00,0.9747,0.9747,0.9743,0.9746,111
2011-12-22,17:20:00,0.9747,0.9752,0.9747,0.9751,68
2011-12-22,17:25:00,0.9751,0.9754,0.9750,0.9750,87
2011-12-22,17:30:00,0.9750,0.9753,0.9749,0.9753,64
2011-12-22,17:35:00,0.9754,0.9758,0.9754,0.9755,139
2011-12-22,17:40:00,0.9755,0.9757,0.9751,0.9752,165
2011-12-22,17:45:00,0.9753,0.9754,0.9750,0.9750,45
2011-12-22,17:50:00,0.9751,0.9753,0.9751,0.9753,73
2011-12-22,17:55:00,0.9753,0.9754,0.9751,0.9751,68
2011-12-22,18:00:00,0.9752,0.9755,0.9751,0.9755,18
2011-12-22,18:05:00,0.9755,0.9755,0.9743,0.9743,165
2011-12-22,18:10:00,0.9743,0.9746,0.9738,0.9741,256
2011-12-22,18:15:00,0.9741,0.9744,0.9739,0.9741,91
2011-12-22,18:20:00,0.9743,0.9745,0.9740,0.9741,66
2011-12-22,18:25:00,0.9740,0.9743,0.9736,0.9737,84
2011-12-22,18:30:00,0.9737,0.9739,0.9730,0.9733,276
2011-12-22,18:35:00,0.9733,0.9739,0.9733,0.9739,141
2011-12-22,18:40:00,0.9739,0.9739,0.9734,0.9737,66
2011-12-22,18:45:00,0.9738,0.9744,0.9738,0.9743,34
2011-12-22,18:50:00,0.9742,0.9744,0.9741,0.9744,36
2011-12-22,18:55:00,0.9743,0.9745,0.9740,0.9744,97
2011-12-22,19:00:00,0.9744,0.9744,0.9740,0.9740,69
2011-12-22,19:05:00,0.9742,0.9745,0.9740,0.9744,68
2011-12-22,19:10:00,0.9744,0.9747,0.9743,0.9746,92
2011-12-22,19:15:00,0.9745,0.9747,0.9743,0.9744,64
2011-12-22,19:20:00,0.9743,0.9746,0.9742,0.9746,67
2011-12-22,19:25:00,0.9746,0.9747,0.9745,0.9747,59
2011-12-22,19:30:00,0.9748,0.9749,0.9744,0.9744,100
2011-12-22,19:35:00,0.9745,0.9747,0.9745,0.9746,65
2011-12-22,19:40:00,0.9745,0.9745,0.9744,0.9744,106
2011-12-22,19:45:00,0.9744,0.9745,0.9741,0.9745,243
2011-12-22,19:50:00,0.9744,0.9750,0.9744,0.9749,175
2011-12-22,19:55:00,0.9748,0.9748,0.9743,0.9743,164
2011-12-22,20:00:00,0.9743,0.9743,0.9737,0.9740,520
2011-12-22,20:05:00,0.9739,0.9739,0.9736,0.9738,195
2011-12-22,20:10:00,0.9737,0.9739,0.9734,0.9739,159
2011-12-22,20:15:00,0.9739,0.9741,0.9739,0.9740,25
2011-12-22,20:20:00,0.9739,0.9741,0.9739,0.9739,21
2011-12-22,20:25:00,0.9741,0.9746,0.9741,0.9745,208
2011-12-22,20:30:00,0.9745,0.9746,0.9742,0.9742,68
2011-12-22,20:35:00,0.9744,0.9746,0.9741,0.9746,145
2011-12-22,20:40:00,0.9745,0.9746,0.9741,0.9741,90
2011-12-22,20:45:00,0.9740,0.9741,0.9738,0.9738,75
2011-12-22,20:50:00,0.9738,0.9743,0.9735,0.9743,194
2011-12-22,20:55:00,0.9744,0.9746,0.9744,0.9745,75
2011-12-22,21:00:00,0.9744,0.9744,0.9740,0.9740,76
2011-12-22,21:05:00,0.9740,0.9744,0.9740,0.9740,102
2011-12-22,21:10:00,0.9741,0.9745,0.9740,0.9740,161
2011-12-22,21:15:00,0.9740,0.9742,0.9738,0.9742,181
2011-12-22,21:20:00,0.9742,0.9744,0.9738,0.9744,339
2011-12-22,21:25:00,0.9745,0.9747,0.9742,0.9743,278
2011-12-22,21:30:00,0.9745,0.9748,0.9735,0.9739,502
2011-12-22,21:35:00,0.9739,0.9739,0.9736,0.9737,192
2011-12-22,21:40:00,0.9736,0.9737,0.9728,0.9734,594
2011-12-22,21:45:00,0.9733,0.9733,0.9726,0.9726,481
2011-12-22,21:50:00,0.9726,0.9727,0.9720,0.9723,365
2011-12-22,21:55:00,0.9723,0.9726,0.9719,0.9725,406
2011-12-22,22:00:00,0.9726,0.9729,0.9724,0.9726,262
2011-12-22,22:05:00,0.9726,0.9732,0.9726,0.9730,188
2011-12-22,22:10:00,0.9730,0.9732,0.9727,0.9728,150
2011-12-22,22:15:00,0.9728,0.9731,0.9726,0.9730,343
2011-12-22,22:20:00,0.9731,0.9731,0.9728,0.9729,167
2011-12-22,22:25:00,0.9729,0.9734,0.9723,0.9734,435
2011-12-22,22:30:00,0.9733,0.9739,0.9728,0.9736,1636
2011-12-22,22:35:00,0.9737,0.9746,0.9737,0.9744,624
2011-12-22,22:40:00,0.9745,0.9753,0.9745,0.9751,696
2011-12-22,22:45:00,0.9752,0.9756,0.9747,0.9748,1096
2011-12-22,22:50:00,0.9748,0.9750,0.9745,0.9748,460
2011-12-22,22:55:00,0.9748,0.9752,0.9743,0.9747,632
2011-12-22,23:00:00,0.9748,0.9749,0.9743,0.9746,707
2011-12-22,23:05:00,0.9746,0.9749,0.9744,0.9745,420
2011-12-22,23:10:00,0.9746,0.9749,0.9743,0.9744,315
2011-12-22,23:15:00,0.9744,0.9746,0.9744,0.9744,461
2011-12-22,23:20:00,0.9744,0.9752,0.9744,0.9752,409
2011-12-22,23:25:00,0.9752,0.9762,0.9752,0.9761,703
2011-12-22,23:30:00,0.9761,0.9762,0.9759,0.9760,331
2011-12-22,23:35:00,0.9759,0.9761,0.9754,0.9761,645
2011-12-22,23:40:00,0.9760,0.9762,0.9758,0.9761,147
2011-12-22,23:45:00,0.9761,0.9763,0.9756,0.9757,542
2011-12-22,23:50:00,0.9757,0.9760,0.9753,0.9760,1246
2011-12-22,23:55:00,0.9761,0.9768,0.9761,0.9767,977
2011-12-23,00:00:00,0.9766,0.9770,0.9762,0.9763,1371
2011-12-23,00:05:00,0.9764,0.9766,0.9763,0.9765,401
2011-12-23,00:10:00,0.9765,0.9768,0.9764,0.9766,422
2011-12-23,00:15:00,0.9766,0.9774,0.9766,0.9770,567
2011-12-23,00:20:00,0.9770,0.9774,0.9767,0.9769,754
2011-12-23,00:25:00,0.9771,0.9772,0.9764,0.9767,637
2011-12-23,00:30:00,0.9767,0.9769,0.9766,0.9767,252
2011-12-23,00:35:00,0.9766,0.9769,0.9765,0.9768,234
2011-12-23,00:40:00,0.9768,0.9775,0.9767,0.9773,490
2011-12-23,00:45:00,0.9774,0.9774,0.9769,0.9774,365
2011-12-23,00:50:00,0.9774,0.9775,0.9771,0.9772,448
2011-12-23,00:55:00,0.9771,0.9772,0.9769,0.9772,229
2011-12-23,01:00:00,0.9772,0.9773,0.9768,0.9772,208
2011-12-23,01:05:00,0.9772,0.9773,0.9771,0.9771,130
2011-12-23,01:10:00,0.9771,0.9774,0.9771,0.9774,178
2011-12-23,01:15:00,0.9774,0.9775,0.9772,0.9774,162
2011-12-23,01:20:00,0.9774,0.9775,0.9772,0.9773,214
2011-12-23,01:25:00,0.9773,0.9778,0.9773,0.9778,537
2011-12-23,01:30:00,0.9779,0.9779,0.9776,0.9778,200
2011-12-23,01:35:00,0.9779,0.9779,0.9776,0.9778,231
2011-12-23,01:40:00,0.9777,0.9779,0.9777,0.9778,109
2011-12-23,01:45:00,0.9778,0.9778,0.9776,0.9777,116
2011-12-23,01:50:00,0.9777,0.9778,0.9776,0.9777,111
2011-12-23,01:55:00,0.9776,0.9778,0.9775,0.9775,283
2011-12-23,02:00:00,0.9776,0.9778,0.9773,0.9774,226
2011-12-23,02:05:00,0.9773,0.9774,0.9771,0.9773,179
2011-12-23,02:10:00,0.9773,0.9775,0.9769,0.9769,659
2011-12-23,02:15:00,0.9770,0.9772,0.9770,0.9771,155
2011-12-23,02:20:00,0.9772,0.9774,0.9771,0.9773,166
2011-12-23,02:25:00,0.9773,0.9777,0.9773,0.9776,108
2011-12-23,02:30:00,0.9776,0.9781,0.9775,0.9778,448
2011-12-23,02:35:00,0.9777,0.9777,0.9775,0.9776,167
2011-12-23,02:40:00,0.9776,0.9778,0.9776,0.9778,91
2011-12-23,02:45:00,0.9778,0.9778,0.9775,0.9776,358
2011-12-23,02:50:00,0.9775,0.9776,0.9774,0.9775,211
2011-12-23,02:55:00,0.9775,0.9776,0.9774,0.9774,226
2011-12-23,03:00:00,0.9774,0.9775,0.9772,0.9774,171
2011-12-23,03:05:00,0.9774,0.9776,0.9774,0.9776,76
2011-12-23,03:10:00,0.9775,0.9778,0.9775,0.9777,84
2011-12-23,03:15:00,0.9776,0.9778,0.9776,0.9777,123
2011-12-23,03:20:00,0.9777,0.9779,0.9777,0.9779,106
2011-12-23,03:25:00,0.9779,0.9780,0.9777,0.9777,143
2011-12-23,03:30:00,0.9777,0.9779,0.9775,0.9778,197
2011-12-23,03:35:00,0.9778,0.9780,0.9777,0.9779,103
2011-12-23,03:40:00,0.9779,0.9782,0.9779,0.9782,339
2011-12-23,03:45:00,0.9781,0.9781,0.9777,0.9777,148
2011-12-23,03:50:00,0.9776,0.9777,0.9773,0.9774,285
2011-12-23,03:55:00,0.9774,0.9776,0.9771,0.9774,298
2011-12-23,04:00:00,0.9774,0.9775,0.9773,0.9775,167
2011-12-23,04:05:00,0.9774,0.9779,0.9774,0.9777,190
2011-12-23,04:10:00,0.9777,0.9778,0.9776,0.9777,137
2011-12-23,04:15:00,0.9776,0.9777,0.9775,0.9776,117
2011-12-23,04:20:00,0.9776,0.9780,0.9776,0.9779,113
2011-12-23,04:25:00,0.9778,0.9783,0.9778,0.9780,223
2011-12-23,04:30:00,0.9780,0.9782,0.9779,0.9779,68
2011-12-23,04:35:00,0.9779,0.9783,0.9779,0.9783,133
2011-12-23,04:40:00,0.9782,0.9782,0.9779,0.9781,240
2011-12-23,04:45:00,0.9781,0.9783,0.9780,0.9782,338
2011-12-23,04:50:00,0.9781,0.9782,0.9780,0.9780,153
2011-12-23,04:55:00,0.9779,0.9779,0.9774,0.9775,321
2011-12-23,05:00:00,0.9776,0.9778,0.9776,0.9778,98
2011-12-23,05:05:00,0.9778,0.9779,0.9777,0.9777,45
2011-12-23,05:10:00,0.9777,0.9779,0.9776,0.9776,83
2011-12-23,05:15:00,0.9777,0.9778,0.9775,0.9776,42
2011-12-23,05:20:00,0.9778,0.9778,0.9776,0.9777,33
2011-12-23,05:25:00,0.9777,0.9778,0.9775,0.9778,28
2011-12-23,05:30:00,0.9778,0.9782,0.9778,0.9782,24
2011-12-23,05:35:00,0.9780,0.9781,0.9780,0.9780,11
2011-12-23,05:40:00,0.9779,0.9781,0.9777,0.9781,58
2011-12-23,05:45:00,0.9781,0.9781,0.9778,0.9778,55
2011-12-23,05:50:00,0.9779,0.9781,0.9779,0.9781,20
2011-12-23,05:55:00,0.9783,0.9783,0.9778,0.9780,27
2011-12-23,06:00:00,0.9773,0.9773,0.9773,0.9773,1
2011-12-23,07:00:00,0.9778,0.9780,0.9777,0.9777,37
2011-12-23,07:05:00,0.9777,0.9778,0.9777,0.9777,13
2011-12-23,07:10:00,0.9777,0.9779,0.9777,0.9777,36
2011-12-23,07:20:00,0.9777,0.9777,0.9777,0.9777,2
2011-12-23,07:25:00,0.9777,0.9777,0.9776,0.9776,15
2011-12-23,07:30:00,0.9776,0.9776,0.9776,0.9776,6
2011-12-23,07:35:00,0.9776,0.9776,0.9776,0.9776,1
2011-12-23,07:40:00,0.9775,0.9775,0.9774,0.9774,11
2011-12-23,07:45:00,0.9774,0.9774,0.9774,0.9774,36
2011-12-23,07:50:00,0.9773,0.9775,0.9773,0.9775,28
2011-12-23,07:55:00,0.9776,0.9776,0.9774,0.9774,9
2011-12-23,08:00:00,0.9775,0.9776,0.9775,0.9776,33
2011-12-23,08:05:00,0.9775,0.9776,0.9775,0.9775,9
2011-12-23,08:10:00,0.9776,0.9777,0.9776,0.9777,15
2011-12-23,08:15:00,0.9776,0.9777,0.9776,0.9777,18
2011-12-23,08:20:00,0.9777,0.9777,0.9777,0.9777,20
2011-12-23,08:25:00,0.9776,0.9776,0.9775,0.9775,17
2011-12-23,08:30:00,0.9775,0.9776,0.9774,0.9774,53
2011-12-23,08:35:00,0.9775,0.9775,0.9773,0.9773,27
2011-12-23,08:40:00,0.9773,0.9773,0.9773,0.9773,27
2011-12-23,08:45:00,0.9773,0.9773,0.9773,0.9773,4
2011-12-23,08:50:00,0.9772,0.9775,0.9772,0.9774,79
2011-12-23,08:55:00,0.9775,0.9775,0.9773,0.9774,38
2011-12-23,09:00:00,0.9774,0.9774,0.9773,0.9774,15
2011-12-23,09:05:00,0.9774,0.9775,0.9773,0.9773,50
2011-12-23,09:10:00,0.9773,0.9775,0.9772,0.9775,23
2011-12-23,09:15:00,0.9775,0.9776,0.9773,0.9773,39
2011-12-23,09:20:00,0.9773,0.9777,0.9773,0.9775,70
2011-12-23,09:25:00,0.9776,0.9778,0.9775,0.9777,35
2011-12-23,09:30:00,0.9777,0.9778,0.9777,0.9777,4
2011-12-23,09:40:00,0.9776,0.9776,0.9776,0.9776,15
2011-12-23,09:45:00,0.9777,0.9778,0.9777,0.9777,21
2011-12-23,09:50:00,0.9778,0.9778,0.9777,0.9777,17
2011-12-23,09:55:00,0.9777,0.9777,0.9777,0.9777,13
2011-12-23,10:00:00,0.9777,0.9777,0.9777,0.9777,14
2011-12-23,10:05:00,0.9778,0.9782,0.9778,0.9779,64
2011-12-23,10:10:00,0.9780,0.9781,0.9780,0.9780,21
2011-12-23,10:15:00,0.9780,0.9780,0.9777,0.9777,85
2011-12-23,10:20:00,0.9777,0.9777,0.9776,0.9776,39
2011-12-23,10:25:00,0.9776,0.9776,0.9776,0.9776,8
2011-12-23,10:30:00,0.9776,0.9780,0.9776,0.9780,4
2011-12-23,10:35:00,0.9780,0.9780,0.9778,0.9778,5
2011-12-23,10:40:00,0.9778,0.9780,0.9778,0.9780,12
2011-12-23,10:45:00,0.9780,0.9781,0.9780,0.9781,24
2011-12-23,10:50:00,0.9781,0.9781,0.9780,0.9780,23
2011-12-23,10:55:00,0.9781,0.9783,0.9781,0.9781,85
2011-12-23,11:00:00,0.9781,0.9785,0.9781,0.9784,60
2011-12-23,11:05:00,0.9783,0.9784,0.9783,0.9784,20
2011-12-23,11:10:00,0.9784,0.9784,0.9783,0.9783,13
2011-12-23,11:15:00,0.9783,0.9784,0.9783,0.9783,5
2011-12-23,11:20:00,0.9783,0.9783,0.9783,0.9783,1
2011-12-23,11:25:00,0.9783,0.9783,0.9782,0.9782,7
2011-12-23,11:30:00,0.9782,0.9783,0.9782,0.9783,14
2011-12-23,11:35:00,0.9783,0.9784,0.9783,0.9784,12
2011-12-23,11:40:00,0.9783,0.9783,0.9782,0.9782,31
2011-12-23,11:45:00,0.9782,0.9783,0.9782,0.9783,2
2011-12-23,11:50:00,0.9783,0.9783,0.9783,0.9783,1
2011-12-23,11:55:00,0.9784,0.9784,0.9784,0.9784,15
2011-12-23,12:00:00,0.9783,0.9783,0.9783,0.9783,1
2011-12-23,12:05:00,0.9783,0.9783,0.9783,0.9783,3
2011-12-23,12:10:00,0.9783,0.9784,0.9783,0.9783,14
2011-12-23,12:15:00,0.9783,0.9783,0.9783,0.9783,6
2011-12-23,12:20:00,0.9784,0.9784,0.9783,0.9783,4
2011-12-23,12:25:00,0.9784,0.9785,0.9783,0.9784,23
2011-12-23,12:30:00,0.9785,0.9786,0.9784,0.9784,16
2011-12-23,12:35:00,0.9783,0.9784,0.9783,0.9783,5
2011-12-23,12:40:00,0.9782,0.9783,0.9782,0.9783,15
2011-12-23,12:45:00,0.9783,0.9783,0.9782,0.9782,5
2011-12-23,12:50:00,0.9782,0.9784,0.9782,0.9784,29
2011-12-23,12:55:00,0.9784,0.9784,0.9784,0.9784,1
2011-12-23,13:00:00,0.9784,0.9784,0.9782,0.9782,26
2011-12-23,13:20:00,0.9782,0.9782,0.9782,0.9782,11
2011-12-23,13:25:00,0.9783,0.9783,0.9782,0.9783,23
2011-12-23,13:30:00,0.9783,0.9783,0.9783,0.9783,3
2011-12-23,13:35:00,0.9782,0.9782,0.9782,0.9782,3
2011-12-23,13:40:00,0.9783,0.9783,0.9783,0.9783,2
2011-12-23,13:45:00,0.9783,0.9783,0.9783,0.9783,1
2011-12-23,13:50:00,0.9782,0.9783,0.9782,0.9782,41
2011-12-23,13:55:00,0.9782,0.9782,0.9781,0.9781,61
2011-12-23,14:00:00,0.9781,0.9782,0.9781,0.9782,11
2011-12-23,14:05:00,0.9782,0.9784,0.9781,0.9781,38
2011-12-23,14:10:00,0.9781,0.9783,0.9781,0.9783,39
2011-12-23,14:15:00,0.9783,0.9783,0.9782,0.9783,9
2011-12-23,14:20:00,0.9783,0.9783,0.9781,0.9781,36
2011-12-23,14:25:00,0.9782,0.9782,0.9782,0.9782,2
2011-12-23,14:30:00,0.9781,0.9781,0.9780,0.9780,7
2011-12-23,14:35:00,0.9781,0.9785,0.9781,0.9783,64
2011-12-23,14:40:00,0.9783,0.9785,0.9783,0.9784,30
2011-12-23,14:45:00,0.9782,0.9789,0.9782,0.9789,94
2011-12-23,14:50:00,0.9788,0.9790,0.9787,0.9790,67
2011-12-23,14:55:00,0.9790,0.9790,0.9790,0.9790,13
2011-12-23,15:00:00,0.9789,0.9792,0.9788,0.9790,55
2011-12-23,15:05:00,0.9790,0.9792,0.9789,0.9790,31
2011-12-23,15:10:00,0.9790,0.9790,0.9786,0.9788,26
2011-12-23,15:15:00,0.9787,0.9789,0.9785,0.9785,34
2011-12-23,15:20:00,0.9786,0.9788,0.9786,0.9788,20
2011-12-23,15:25:00,0.9787,0.9788,0.9787,0.9787,14
2011-12-23,15:30:00,0.9788,0.9791,0.9788,0.9790,21
2011-12-23,15:35:00,0.9790,0.9791,0.9789,0.9790,51
2011-12-23,15:40:00,0.9791,0.9792,0.9790,0.9790,44
2011-12-23,15:45:00,0.9791,0.9792,0.9791,0.9792,18
2011-12-23,15:50:00,0.9792,0.9795,0.9792,0.9794,27
2011-12-23,15:55:00,0.9794,0.9795,0.9792,0.9793,67
2011-12-23,16:00:00,0.9793,0.9795,0.9792,0.9793,130
2011-12-23,16:05:00,0.9793,0.9794,0.9791,0.9794,153
2011-12-23,16:10:00,0.9794,0.9800,0.9794,0.9799,345
2011-12-23,16:15:00,0.9799,0.9801,0.9796,0.9799,143
2011-12-23,16:20:00,0.9800,0.9802,0.9799,0.9799,65
2011-12-23,16:25:00,0.9798,0.9798,0.9792,0.9794,225
2011-12-23,16:30:00,0.9793,0.9796,0.9790,0.9794,100
2011-12-23,16:35:00,0.9793,0.9793,0.9790,0.9791,147
2011-12-23,16:40:00,0.9792,0.9794,0.9792,0.9794,34
2011-12-23,16:45:00,0.9793,0.9794,0.9791,0.9791,54
2011-12-23,16:50:00,0.9792,0.9792,0.9788,0.9790,69
2011-12-23,16:55:00,0.9790,0.9794,0.9790,0.9791,136
2011-12-23,17:00:00,0.9791,0.9793,0.9786,0.9788,280
2011-12-23,17:05:00,0.9788,0.9789,0.9786,0.9786,109
2011-12-23,17:10:00,0.9786,0.9786,0.9783,0.9785,104
2011-12-23,17:15:00,0.9784,0.9786,0.9784,0.9786,8
2011-12-23,17:20:00,0.9786,0.9786,0.9782,0.9783,135
2011-12-23,17:25:00,0.9783,0.9784,0.9782,0.9782,47
2011-12-23,17:30:00,0.9783,0.9783,0.9781,0.9781,54
2011-12-23,17:35:00,0.9781,0.9783,0.9780,0.9781,58
2011-12-23,17:40:00,0.9782,0.9785,0.9782,0.9784,88
2011-12-23,17:45:00,0.9785,0.9788,0.9785,0.9786,112
2011-12-23,17:50:00,0.9785,0.9786,0.9785,0.9785,34
2011-12-23,17:55:00,0.9783,0.9785,0.9782,0.9784,13
2011-12-23,18:00:00,0.9785,0.9785,0.9779,0.9780,51
2011-12-23,18:05:00,0.9781,0.9788,0.9780,0.9788,79
2011-12-23,18:10:00,0.9786,0.9786,0.9785,0.9786,40
2011-12-23,18:15:00,0.9787,0.9790,0.9786,0.9790,57
2011-12-23,18:20:00,0.9790,0.9797,0.9790,0.9797,268
2011-12-23,18:25:00,0.9797,0.9797,0.9795,0.9795,46
2011-12-23,18:30:00,0.9795,0.9796,0.9790,0.9792,123
2011-12-23,18:35:00,0.9792,0.9795,0.9791,0.9795,182
2011-12-23,18:40:00,0.9796,0.9796,0.9794,0.9796,115
2011-12-23,18:45:00,0.9796,0.9801,0.9796,0.9797,338
2011-12-23,18:50:00,0.9798,0.9802,0.9797,0.9800,400
2011-12-23,18:55:00,0.9801,0.9801,0.9799,0.9800,50
2011-12-23,19:00:00,0.9800,0.9801,0.9799,0.9801,110
2011-12-23,19:05:00,0.9801,0.9801,0.9798,0.9798,91
2011-12-23,19:10:00,0.9798,0.9799,0.9798,0.9799,18
2011-12-23,19:15:00,0.9800,0.9800,0.9796,0.9799,58
2011-12-23,19:20:00,0.9797,0.9797,0.9793,0.9793,72
2011-12-23,19:25:00,0.9793,0.9794,0.9792,0.9792,80
2011-12-23,19:30:00,0.9792,0.9793,0.9791,0.9793,60
2011-12-23,19:35:00,0.9794,0.9795,0.9792,0.9792,53
2011-12-23,19:40:00,0.9794,0.9794,0.9792,0.9792,27
2011-12-23,19:45:00,0.9792,0.9795,0.9792,0.9795,68
2011-12-23,19:50:00,0.9796,0.9796,0.9795,0.9795,40
2011-12-23,19:55:00,0.9794,0.9794,0.9783,0.9784,311
2011-12-23,20:00:00,0.9784,0.9789,0.9783,0.9787,212
2011-12-23,20:05:00,0.9788,0.9796,0.9788,0.9795,109
2011-12-23,20:10:00,0.9795,0.9799,0.9795,0.9798,279
2011-12-23,20:15:00,0.9799,0.9799,0.9797,0.9798,52
2011-12-23,20:20:00,0.9796,0.9799,0.9796,0.9798,76
2011-12-23,20:25:00,0.9798,0.9798,0.9795,0.9795,43
2011-12-23,20:30:00,0.9795,0.9799,0.9795,0.9799,122
2011-12-23,20:35:00,0.9798,0.9801,0.9798,0.9801,137
2011-12-23,20:40:00,0.9800,0.9801,0.9797,0.9800,86
2011-12-23,20:45:00,0.9800,0.9800,0.9796,0.9797,101
2011-12-23,20:50:00,0.9798,0.9800,0.9798,0.9800,29
2011-12-23,20:55:00,0.9800,0.9804,0.9799,0.9803,187
2011-12-23,21:00:00,0.9803,0.9805,0.9802,0.9802,278
2011-12-23,21:05:00,0.9802,0.9803,0.9797,0.9799,247
2011-12-23,21:10:00,0.9800,0.9800,0.9793,0.9793,142
2011-12-23,21:15:00,0.9793,0.9797,0.9792,0.9797,67
2011-12-23,21:20:00,0.9797,0.9802,0.9795,0.9802,262
2011-12-23,21:25:00,0.9803,0.9805,0.9802,0.9803,281
2011-12-23,21:30:00,0.9803,0.9804,0.9795,0.9803,686
2011-12-23,21:35:00,0.9802,0.9803,0.9795,0.9796,222
2011-12-23,21:40:00,0.9796,0.9796,0.9790,0.9795,319
2011-12-23,21:45:00,0.9795,0.9797,0.9794,0.9796,143
2011-12-23,21:50:00,0.9796,0.9798,0.9795,0.9796,106
2011-12-23,21:55:00,0.9796,0.9801,0.9795,0.9800,162
2011-12-23,22:00:00,0.9799,0.9801,0.9796,0.9797,150
2011-12-23,22:05:00,0.9795,0.9795,0.9786,0.9787,362
2011-12-23,22:10:00,0.9787,0.9789,0.9786,0.9789,178
2011-12-23,22:15:00,0.9789,0.9793,0.9789,0.9792,78
2011-12-23,22:20:00,0.9793,0.9796,0.9791,0.9796,160
2011-12-23,22:25:00,0.9796,0.9798,0.9792,0.9796,205
2011-12-23,22:30:00,0.9795,0.9803,0.9795,0.9799,1038
2011-12-23,22:35:00,0.9799,0.9800,0.9790,0.9792,320
2011-12-23,22:40:00,0.9792,0.9793,0.9790,0.9791,173
2011-12-23,22:45:00,0.9791,0.9792,0.9790,0.9792,199
2011-12-23,22:50:00,0.9793,0.9797,0.9792,0.9794,206
2011-12-23,22:55:00,0.9795,0.9797,0.9793,0.9797,285
2011-12-23,23:00:00,0.9797,0.9799,0.9791,0.9794,368
2011-12-23,23:05:00,0.9794,0.9797,0.9790,0.9790,387
2011-12-23,23:10:00,0.9790,0.9792,0.9787,0.9787,292
2011-12-23,23:15:00,0.9787,0.9790,0.9786,0.9788,335
2011-12-23,23:20:00,0.9788,0.9789,0.9784,0.9787,476
2011-12-23,23:25:00,0.9786,0.9791,0.9786,0.9789,306
2011-12-23,23:30:00,0.9789,0.9791,0.9788,0.9791,195
2011-12-23,23:35:00,0.9791,0.9803,0.9791,0.9801,1149
2011-12-23,23:40:00,0.9801,0.9802,0.9796,0.9798,154
2011-12-23,23:45:00,0.9798,0.9798,0.9788,0.9789,450
2011-12-23,23:50:00,0.9789,0.9790,0.9783,0.9783,375
2011-12-23,23:55:00,0.9783,0.9784,0.9780,0.9784,503
2011-12-24,00:00:00,0.9785,0.9792,0.9784,0.9792,506
2011-12-24,00:05:00,0.9792,0.9793,0.9790,0.9792,251
2011-12-24,00:10:00,0.9792,0.9792,0.9791,0.9791,169
2011-12-24,00:15:00,0.9791,0.9794,0.9788,0.9789,208
2011-12-24,00:20:00,0.9789,0.9790,0.9788,0.9790,286
2011-12-24,00:25:00,0.9790,0.9790,0.9782,0.9784,341
2011-12-24,00:30:00,0.9785,0.9786,0.9784,0.9784,100
2011-12-24,00:35:00,0.9784,0.9788,0.9784,0.9786,215
2011-12-24,00:40:00,0.9786,0.9792,0.9786,0.9791,232
2011-12-24,00:45:00,0.9791,0.9792,0.9788,0.9788,84
2011-12-24,00:50:00,0.9787,0.9790,0.9786,0.9787,180
2011-12-24,00:55:00,0.9788,0.9788,0.9777,0.9778,432
2011-12-24,01:00:00,0.9778,0.9784,0.9776,0.9783,270
2011-12-24,01:05:00,0.9783,0.9785,0.9783,0.9785,54
2011-12-24,01:10:00,0.9786,0.9792,0.9786,0.9792,205
2011-12-24,01:15:00,0.9792,0.9792,0.9791,0.9791,57
2011-12-24,01:20:00,0.9791,0.9791,0.9789,0.9791,68
2011-12-24,01:25:00,0.9792,0.9792,0.9787,0.9787,130
2011-12-24,01:30:00,0.9788,0.9788,0.9786,0.9788,110
2011-12-24,01:35:00,0.9790,0.9791,0.9790,0.9791,36
2011-12-24,01:40:00,0.9792,0.9793,0.9791,0.9791,79
2011-12-24,01:45:00,0.9791,0.9792,0.9791,0.9791,75
2011-12-24,01:50:00,0.9792,0.9793,0.9791,0.9793,181
2011-12-24,01:55:00,0.9793,0.9802,0.9793,0.9801,712
2011-12-24,02:00:00,0.9801,0.9802,0.9799,0.9799,84
2011-12-24,02:05:00,0.9799,0.9799,0.9795,0.9795,41
2011-12-24,02:10:00,0.9794,0.9795,0.9792,0.9794,93
2011-12-24,02:15:00,0.9794,0.9795,0.9791,0.9792,116
2011-12-24,02:20:00,0.9791,0.9793,0.9791,0.9793,52
2011-12-24,02:25:00,0.9793,0.9793,0.9792,0.9793,23
2011-12-24,02:30:00,0.9792,0.9793,0.9791,0.9791,24
2011-12-24,02:35:00,0.9790,0.9791,0.9788,0.9788,56
2011-12-24,02:40:00,0.9789,0.9789,0.9788,0.9788,31
2011-12-24,02:45:00,0.9788,0.9790,0.9788,0.9788,26
2011-12-24,02:50:00,0.9788,0.9790,0.9787,0.9790,42
2011-12-24,02:55:00,0.9789,0.9790,0.9789,0.9789,15
2011-12-24,03:00:00,0.9790,0.9790,0.9787,0.9787,59
2011-12-24,03:05:00,0.9787,0.9789,0.9786,0.9789,67
2011-12-24,03:10:00,0.9789,0.9789,0.9788,0.9788,11
2011-12-24,03:15:00,0.9788,0.9790,0.9788,0.9788,33
2011-12-24,03:20:00,0.9788,0.9788,0.9786,0.9787,28
2011-12-24,03:25:00,0.9786,0.9787,0.9786,0.9787,16
2011-12-24,03:30:00,0.9787,0.9788,0.9786,0.9787,26
2011-12-24,03:35:00,0.9787,0.9788,0.9785,0.9786,108
2011-12-24,03:40:00,0.9787,0.9787,0.9785,0.9785,47
2011-12-24,03:45:00,0.9785,0.9785,0.9783,0.9783,42
2011-12-24,03:50:00,0.9783,0.9784,0.9783,0.9784,28
2011-12-24,03:55:00,0.9783,0.9783,0.9780,0.9781,113
2011-12-24,04:00:00,0.9780,0.9780,0.9779,0.9779,31
2011-12-24,04:05:00,0.9780,0.9780,0.9775,0.9777,77
2011-12-24,04:10:00,0.9777,0.9777,0.9773,0.9773,126
2011-12-24,04:15:00,0.9773,0.9777,0.9771,0.9777,70
2011-12-24,04:20:00,0.9777,0.9778,0.9777,0.9778,32
2011-12-24,04:25:00,0.9779,0.9780,0.9778,0.9780,79
2011-12-24,04:30:00,0.9780,0.9783,0.9780,0.9781,38
2011-12-24,04:35:00,0.9783,0.9786,0.9783,0.9786,65
2011-12-24,04:40:00,0.9785,0.9786,0.9785,0.9786,27
2011-12-24,04:45:00,0.9787,0.9788,0.9786,0.9787,28
2011-12-24,04:50:00,0.9787,0.9791,0.9787,0.9789,153
2011-12-24,04:55:00,0.9789,0.9791,0.9789,0.9791,52
2011-12-24,05:00:00,0.9790,0.9793,0.9790,0.9791,40
2011-12-24,05:05:00,0.9793,0.9794,0.9791,0.9791,13
2011-12-24,05:10:00,0.9793,0.9793,0.9789,0.9789,14
2011-12-24,05:15:00,0.9789,0.9790,0.9789,0.9790,6
2011-12-24,05:20:00,0.9790,0.9791,0.9789,0.9789,6
2011-12-24,05:25:00,0.9788,0.9788,0.9788,0.9788,5
2011-12-24,05:30:00,0.9787,0.9787,0.9786,0.9787,11
2011-12-24,05:35:00,0.9787,0.9788,0.9787,0.9788,5
2011-12-24,05:45:00,0.9791,0.9791,0.9786,0.9787,10
2011-12-24,05:50:00,0.9786,0.9791,0.9783,0.9787,20
2011-12-24,05:55:00,0.9784,0.9785,0.9780,0.9780,24
2011-12-24,06:00:00,0.9802,0.9802,0.9802,0.9802,1
2011-12-27,19:00:00,0.9780,0.9781,0.9758,0.9779,331
2011-12-27,19:05:00,0.9779,0.9785,0.9779,0.9784,163
2011-12-27,19:10:00,0.9783,0.9785,0.9782,0.9785,81
2011-12-27,19:15:00,0.9785,0.9787,0.9784,0.9786,102
2011-12-27,19:20:00,0.9786,0.9787,0.9783,0.9786,100
2011-12-27,19:25:00,0.9786,0.9787,0.9785,0.9786,53
2011-12-27,19:30:00,0.9785,0.9787,0.9785,0.9787,40
2011-12-27,19:35:00,0.9786,0.9789,0.9786,0.9789,48
2011-12-27,19:40:00,0.9788,0.9792,0.9788,0.9792,78
2011-12-27,19:45:00,0.9792,0.9797,0.9791,0.9796,164
2011-12-27,19:50:00,0.9796,0.9798,0.9795,0.9797,84
2011-12-27,19:55:00,0.9798,0.9799,0.9794,0.9794,43
2011-12-27,20:00:00,0.9793,0.9793,0.9789,0.9790,57
2011-12-27,20:05:00,0.9789,0.9790,0.9788,0.9790,63
2011-12-27,20:10:00,0.9789,0.9790,0.9788,0.9789,40
2011-12-27,20:15:00,0.9789,0.9790,0.9787,0.9787,47
2011-12-27,20:20:00,0.9787,0.9789,0.9786,0.9788,107
2011-12-27,20:25:00,0.9789,0.9792,0.9788,0.9792,60
2011-12-27,20:30:00,0.9790,0.9792,0.9790,0.9791,35
2011-12-27,20:35:00,0.9792,0.9792,0.9790,0.9792,36
2011-12-27,20:40:00,0.9790,0.9794,0.9790,0.9791,27
2011-12-27,20:45:00,0.9791,0.9792,0.9790,0.9792,46
2011-12-27,20:50:00,0.9793,0.9798,0.9791,0.9798,75
2011-12-27,20:55:00,0.9798,0.9798,0.9793,0.9793,34
2011-12-27,21:00:00,0.9792,0.9794,0.9790,0.9790,115
2011-12-27,21:05:00,0.9791,0.9794,0.9791,0.9794,85
2011-12-27,21:10:00,0.9793,0.9793,0.9791,0.9793,125
2011-12-27,21:15:00,0.9793,0.9794,0.9787,0.9787,136
2011-12-27,21:20:00,0.9786,0.9787,0.9783,0.9784,166
2011-12-27,21:25:00,0.9785,0.9785,0.9777,0.9780,198
2011-12-27,21:30:00,0.9780,0.9785,0.9780,0.9785,109
2011-12-27,21:35:00,0.9786,0.9788,0.9783,0.9787,145
2011-12-27,21:40:00,0.9787,0.9788,0.9784,0.9784,49
2011-12-27,21:45:00,0.9784,0.9785,0.9783,0.9785,46
2011-12-27,21:50:00,0.9784,0.9786,0.9783,0.9784,37
2011-12-27,21:55:00,0.9784,0.9787,0.9784,0.9786,66
2011-12-27,22:00:00,0.9788,0.9788,0.9784,0.9787,79
2011-12-27,22:05:00,0.9788,0.9788,0.9784,0.9786,51
2011-12-27,22:10:00,0.9786,0.9790,0.9785,0.9789,53
2011-12-27,22:15:00,0.9789,0.9789,0.9786,0.9787,115
2011-12-27,22:20:00,0.9787,0.9787,0.9780,0.9781,135
2011-12-27,22:25:00,0.9782,0.9784,0.9781,0.9784,143
2011-12-27,22:30:00,0.9783,0.9784,0.9780,0.9781,160
2011-12-27,22:35:00,0.9781,0.9785,0.9779,0.9785,190
2011-12-27,22:40:00,0.9785,0.9789,0.9785,0.9787,196
2011-12-27,22:45:00,0.9788,0.9788,0.9781,0.9783,271
2011-12-27,22:50:00,0.9782,0.9783,0.9774,0.9775,537
2011-12-27,22:55:00,0.9775,0.9782,0.9773,0.9782,255
2011-12-27,23:00:00,0.9781,0.9784,0.9776,0.9779,384
2011-12-27,23:05:00,0.9779,0.9785,0.9779,0.9785,475
2011-12-27,23:10:00,0.9785,0.9793,0.9785,0.9792,535
2011-12-27,23:15:00,0.9791,0.9797,0.9791,0.9794,211
2011-12-27,23:20:00,0.9794,0.9794,0.9791,0.9792,107
2011-12-27,23:25:00,0.9793,0.9796,0.9791,0.9792,237
2011-12-27,23:30:00,0.9791,0.9791,0.9788,0.9790,147
2011-12-27,23:35:00,0.9790,0.9791,0.9789,0.9790,108
2011-12-27,23:40:00,0.9790,0.9791,0.9788,0.9789,225
2011-12-27,23:45:00,0.9788,0.9789,0.9785,0.9785,266
2011-12-27,23:50:00,0.9785,0.9786,0.9775,0.9775,336
2011-12-27,23:55:00,0.9775,0.9779,0.9774,0.9774,201
2011-12-28,00:00:00,0.9773,0.9776,0.9773,0.9775,179
2011-12-28,00:05:00,0.9776,0.9776,0.9773,0.9773,64
2011-12-28,00:10:00,0.9772,0.9775,0.9771,0.9775,127
2011-12-28,00:15:00,0.9775,0.9779,0.9774,0.9779,147
2011-12-28,00:20:00,0.9779,0.9779,0.9779,0.9779,35
2011-12-28,00:25:00,0.9779,0.9782,0.9779,0.9781,44
2011-12-28,00:30:00,0.9781,0.9782,0.9780,0.9781,81
2011-12-28,00:35:00,0.9781,0.9783,0.9781,0.9782,37
2011-12-28,00:40:00,0.9783,0.9783,0.9782,0.9783,38
2011-12-28,00:45:00,0.9783,0.9783,0.9782,0.9782,111
2011-12-28,00:50:00,0.9782,0.9783,0.9781,0.9781,104
2011-12-28,00:55:00,0.9782,0.9785,0.9782,0.9785,102
2011-12-28,01:00:00,0.9784,0.9789,0.9784,0.9787,178
2011-12-28,01:05:00,0.9787,0.9791,0.9787,0.9791,152
2011-12-28,01:10:00,0.9791,0.9791,0.9789,0.9789,40
2011-12-28,01:15:00,0.9789,0.9790,0.9785,0.9786,180
2011-12-28,01:20:00,0.9786,0.9787,0.9786,0.9786,35
2011-12-28,01:25:00,0.9786,0.9787,0.9786,0.9787,21
2011-12-28,01:30:00,0.9787,0.9788,0.9787,0.9788,40
2011-12-28,01:35:00,0.9788,0.9789,0.9787,0.9787,7
2011-12-28,01:40:00,0.9787,0.9788,0.9786,0.9787,23
2011-12-28,01:45:00,0.9786,0.9788,0.9786,0.9787,53
2011-12-28,01:50:00,0.9786,0.9786,0.9785,0.9785,26
2011-12-28,01:55:00,0.9786,0.9789,0.9785,0.9786,174
2011-12-28,02:00:00,0.9785,0.9786,0.9784,0.9784,40
2011-12-28,02:05:00,0.9784,0.9784,0.9782,0.9784,35
2011-12-28,02:10:00,0.9785,0.9788,0.9785,0.9787,143
2011-12-28,02:15:00,0.9786,0.9787,0.9786,0.9786,8
2011-12-28,02:20:00,0.9786,0.9790,0.9786,0.9790,69
2011-12-28,02:25:00,0.9790,0.9790,0.9789,0.9790,32
2011-12-28,02:30:00,0.9790,0.9794,0.9790,0.9793,76
2011-12-28,02:35:00,0.9793,0.9796,0.9793,0.9795,78
2011-12-28,02:40:00,0.9794,0.9794,0.9792,0.9793,46
2011-12-28,02:45:00,0.9793,0.9793,0.9793,0.9793,26
2011-12-28,02:50:00,0.9792,0.9797,0.9792,0.9795,117
2011-12-28,02:55:00,0.9795,0.9806,0.9795,0.9802,462
2011-12-28,03:00:00,0.9802,0.9805,0.9801,0.9803,158
2011-12-28,03:05:00,0.9803,0.9803,0.9802,0.9802,33
2011-12-28,03:10:00,0.9802,0.9802,0.9798,0.9799,181
2011-12-28,03:15:00,0.9799,0.9799,0.9797,0.9798,69
2011-12-28,03:20:00,0.9799,0.9799,0.9798,0.9798,20
2011-12-28,03:25:00,0.9798,0.9799,0.9796,0.9796,41
2011-12-28,03:30:00,0.9796,0.9796,0.9793,0.9794,70
2011-12-28,03:35:00,0.9795,0.9800,0.9794,0.9799,198
2011-12-28,03:40:00,0.9799,0.9802,0.9799,0.9800,189
2011-12-28,03:45:00,0.9800,0.9801,0.9798,0.9800,86
2011-12-28,03:50:00,0.9801,0.9803,0.9801,0.9802,96
2011-12-28,03:55:00,0.9802,0.9806,0.9802,0.9805,342
2011-12-28,04:00:00,0.9807,0.9807,0.9803,0.9804,176
2011-12-28,04:05:00,0.9804,0.9805,0.9802,0.9803,148
2011-12-28,04:10:00,0.9803,0.9803,0.9801,0.9802,49
2011-12-28,04:15:00,0.9801,0.9802,0.9800,0.9800,50
2011-12-28,04:20:00,0.9799,0.9799,0.9797,0.9798,25
2011-12-28,04:25:00,0.9798,0.9799,0.9798,0.9798,36
2011-12-28,04:30:00,0.9798,0.9798,0.9797,0.9798,26
2011-12-28,04:35:00,0.9797,0.9797,0.9796,0.9796,31
2011-12-28,04:40:00,0.9796,0.9797,0.9795,0.9796,35
2011-12-28,04:45:00,0.9797,0.9801,0.9796,0.9801,126
2011-12-28,04:50:00,0.9801,0.9803,0.9801,0.9801,58
2011-12-28,04:55:00,0.9801,0.9802,0.9795,0.9796,204
2011-12-28,05:00:00,0.9797,0.9798,0.9797,0.9798,37
2011-12-28,05:05:00,0.9798,0.9798,0.9797,0.9797,6
2011-12-28,05:10:00,0.9797,0.9801,0.9797,0.9799,38
2011-12-28,05:15:00,0.9798,0.9799,0.9796,0.9799,24
2011-12-28,05:20:00,0.9798,0.9798,0.9797,0.9797,28
2011-12-28,05:25:00,0.9797,0.9797,0.9797,0.9797,5
2011-12-28,05:30:00,0.9796,0.9798,0.9796,0.9797,22
2011-12-28,05:35:00,0.9797,0.9797,0.9797,0.9797,1
2011-12-28,05:40:00,0.9796,0.9798,0.9796,0.9798,6
2011-12-28,05:45:00,0.9797,0.9798,0.9797,0.9798,4
2011-12-28,05:50:00,0.9798,0.9798,0.9798,0.9798,4
2011-12-28,05:55:00,0.9799,0.9803,0.9799,0.9803,26
2011-12-28,06:00:00,0.9805,0.9805,0.9805,0.9805,1
2011-12-28,07:00:00,0.9801,0.9801,0.9795,0.9795,159
2011-12-28,07:05:00,0.9794,0.9794,0.9792,0.9794,15
2011-12-28,07:10:00,0.9794,0.9794,0.9793,0.9793,6
2011-12-28,07:15:00,0.9793,0.9793,0.9789,0.9790,72
2011-12-28,07:20:00,0.9790,0.9790,0.9788,0.9789,12
2011-12-28,07:25:00,0.9789,0.9789,0.9789,0.9789,4
2011-12-28,07:30:00,0.9789,0.9789,0.9789,0.9789,1
2011-12-28,07:35:00,0.9789,0.9789,0.9789,0.9789,5
2011-12-28,07:40:00,0.9790,0.9790,0.9790,0.9790,13
2011-12-28,07:50:00,0.9789,0.9790,0.9789,0.9790,11
2011-12-28,07:55:00,0.9791,0.9791,0.9791,0.9791,2
2011-12-28,08:00:00,0.9792,0.9795,0.9791,0.9792,25
2011-12-28,08:05:00,0.9792,0.9794,0.9791,0.9791,11
2011-12-28,08:10:00,0.9791,0.9791,0.9790,0.9790,7
2011-12-28,08:15:00,0.9792,0.9793,0.9790,0.9790,73
2011-12-28,08:20:00,0.9790,0.9792,0.9788,0.9791,53
2011-12-28,08:25:00,0.9791,0.9793,0.9790,0.9792,20
2011-12-28,08:30:00,0.9793,0.9794,0.9792,0.9793,50
2011-12-28,08:35:00,0.9793,0.9793,0.9792,0.9792,14
2011-12-28,08:40:00,0.9793,0.9793,0.9793,0.9793,1
2011-12-28,08:45:00,0.9793,0.9793,0.9793,0.9793,3
2011-12-28,08:50:00,0.9792,0.9792,0.9790,0.9790,7
2011-12-28,08:55:00,0.9790,0.9790,0.9786,0.9790,90
2011-12-28,09:00:00,0.9790,0.9791,0.9790,0.9790,5
2011-12-28,09:05:00,0.9791,0.9793,0.9791,0.9793,16
2011-12-28,09:10:00,0.9793,0.9797,0.9793,0.9797,19
2011-12-28,09:15:00,0.9795,0.9795,0.9794,0.9794,5
2011-12-28,09:20:00,0.9794,0.9794,0.9793,0.9793,9
2011-12-28,09:25:00,0.9793,0.9794,0.9793,0.9793,5
2011-12-28,09:30:00,0.9795,0.9796,0.9794,0.9795,15
2011-12-28,09:35:00,0.9796,0.9796,0.9793,0.9795,4
2011-12-28,09:40:00,0.9794,0.9796,0.9794,0.9796,13
2011-12-28,09:45:00,0.9794,0.9795,0.9794,0.9795,12
2011-12-28,09:50:00,0.9797,0.9797,0.9795,0.9795,5
2011-12-28,09:55:00,0.9797,0.9799,0.9797,0.9799,10
2011-12-28,10:00:00,0.9799,0.9800,0.9799,0.9799,51
2011-12-28,10:05:00,0.9799,0.9801,0.9799,0.9800,7
2011-12-28,10:10:00,0.9800,0.9801,0.9797,0.9797,9
2011-12-28,10:15:00,0.9798,0.9798,0.9798,0.9798,1
2011-12-28,10:20:00,0.9798,0.9799,0.9798,0.9799,17
2011-12-28,10:25:00,0.9800,0.9800,0.9800,0.9800,1
2011-12-28,10:35:00,0.9799,0.9799,0.9798,0.9798,2
2011-12-28,10:45:00,0.9798,0.9798,0.9797,0.9797,10
2011-12-28,10:50:00,0.9797,0.9797,0.9797,0.9797,1
2011-12-28,10:55:00,0.9798,0.9798,0.9798,0.9798,3
2011-12-28,11:00:00,0.9797,0.9797,0.9797,0.9797,1
2011-12-28,11:05:00,0.9797,0.9797,0.9797,0.9797,3
2011-12-28,11:10:00,0.9797,0.9797,0.9797,0.9797,12
2011-12-28,11:20:00,0.9798,0.9798,0.9796,0.9796,7
2011-12-28,11:25:00,0.9796,0.9796,0.9794,0.9795,32
2011-12-28,11:30:00,0.9794,0.9795,0.9794,0.9794,16
2011-12-28,11:35:00,0.9794,0.9794,0.9793,0.9793,7
2011-12-28,11:40:00,0.9793,0.9793,0.9790,0.9790,43
2011-12-28,11:45:00,0.9790,0.9791,0.9788,0.9791,72
2011-12-28,11:50:00,0.9790,0.9790,0.9787,0.9787,43
2011-12-28,11:55:00,0.9788,0.9788,0.9788,0.9788,1
2011-12-28,12:00:00,0.9788,0.9790,0.9788,0.9789,9
2011-12-28,12:05:00,0.9788,0.9789,0.9788,0.9789,2
2011-12-28,12:10:00,0.9788,0.9788,0.9786,0.9786,8
2011-12-28,12:15:00,0.9785,0.9785,0.9785,0.9785,1
2011-12-28,12:20:00,0.9785,0.9786,0.9785,0.9786,11
2011-12-28,12:25:00,0.9786,0.9786,0.9784,0.9784,4
2011-12-28,12:30:00,0.9784,0.9784,0.9784,0.9784,7
2011-12-28,12:35:00,0.9783,0.9786,0.9783,0.9786,15
2011-12-28,12:40:00,0.9786,0.9786,0.9785,0.9785,22
2011-12-28,12:45:00,0.9785,0.9785,0.9784,0.9784,4
2011-12-28,12:50:00,0.9784,0.9784,0.9784,0.9784,1
2011-12-28,13:00:00,0.9784,0.9785,0.9783,0.9785,6
2011-12-28,13:05:00,0.9785,0.9785,0.9784,0.9785,20
2011-12-28,13:10:00,0.9785,0.9785,0.9784,0.9784,10
2011-12-28,13:15:00,0.9784,0.9785,0.9784,0.9785,3
2011-12-28,13:20:00,0.9785,0.9785,0.9785,0.9785,23
2011-12-28,13:25:00,0.9785,0.9785,0.9783,0.9783,12
2011-12-28,13:30:00,0.9784,0.9784,0.9783,0.9783,9
2011-12-28,13:35:00,0.9783,0.9785,0.9783,0.9785,13
2011-12-28,13:40:00,0.9785,0.9785,0.9785,0.9785,2
2011-12-28,13:45:00,0.9785,0.9785,0.9785,0.9785,2
2011-12-28,13:50:00,0.9784,0.9784,0.9784,0.9784,2
2011-12-28,13:55:00,0.9783,0.9785,0.9783,0.9785,19
2011-12-28,14:00:00,0.9783,0.9784,0.9781,0.9784,53
2011-12-28,14:05:00,0.9785,0.9787,0.9785,0.9786,38
2011-12-28,14:10:00,0.9786,0.9786,0.9785,0.9785,12
2011-12-28,14:15:00,0.9785,0.9786,0.9785,0.9786,10
2011-12-28,14:25:00,0.9786,0.9787,0.9786,0.9787,8
2011-12-28,14:30:00,0.9787,0.9792,0.9787,0.9792,71
2011-12-28,14:35:00,0.9792,0.9793,0.9792,0.9792,53
2011-12-28,14:40:00,0.9792,0.9792,0.9792,0.9792,5
2011-12-28,14:45:00,0.9792,0.9792,0.9792,0.9792,4
2011-12-28,14:50:00,0.9791,0.9791,0.9790,0.9790,37
2011-12-28,14:55:00,0.9789,0.9789,0.9788,0.9789,4
2011-12-28,15:00:00,0.9789,0.9789,0.9787,0.9787,47
2011-12-28,15:05:00,0.9786,0.9786,0.9784,0.9785,65
2011-12-28,15:10:00,0.9785,0.9786,0.9784,0.9785,14
2011-12-28,15:15:00,0.9785,0.9785,0.9783,0.9783,19
2011-12-28,15:20:00,0.9783,0.9785,0.9783,0.9784,23
2011-12-28,15:25:00,0.9784,0.9785,0.9783,0.9783,20
2011-12-28,15:30:00,0.9784,0.9787,0.9784,0.9786,17
2011-12-28,15:35:00,0.9786,0.9787,0.9785,0.9785,31
2011-12-28,15:40:00,0.9785,0.9786,0.9785,0.9786,8
2011-12-28,15:45:00,0.9788,0.9790,0.9788,0.9789,16
2011-12-28,15:50:00,0.9788,0.9789,0.9787,0.9789,40
2011-12-28,15:55:00,0.9789,0.9790,0.9789,0.9790,14
2011-12-28,16:00:00,0.9790,0.9792,0.9788,0.9790,46
2011-12-28,16:05:00,0.9789,0.9791,0.9788,0.9790,20
2011-12-28,16:10:00,0.9789,0.9794,0.9788,0.9791,121
2011-12-28,16:15:00,0.9790,0.9796,0.9790,0.9794,61
2011-12-28,16:20:00,0.9794,0.9796,0.9793,0.9794,38
2011-12-28,16:25:00,0.9794,0.9794,0.9791,0.9791,41
2011-12-28,16:30:00,0.9790,0.9791,0.9787,0.9788,72
2011-12-28,16:35:00,0.9789,0.9790,0.9787,0.9789,49
2011-12-28,16:40:00,0.9790,0.9790,0.9785,0.9787,46
2011-12-28,16:45:00,0.9789,0.9789,0.9786,0.9788,22
2011-12-28,16:50:00,0.9790,0.9792,0.9789,0.9792,38
2011-12-28,16:55:00,0.9793,0.9795,0.9792,0.9795,49
2011-12-28,17:00:00,0.9794,0.9796,0.9792,0.9795,100
2011-12-28,17:05:00,0.9797,0.9798,0.9796,0.9798,47
2011-12-28,17:10:00,0.9798,0.9799,0.9797,0.9798,70
2011-12-28,17:15:00,0.9799,0.9803,0.9798,0.9802,145
2011-12-28,17:20:00,0.9803,0.9807,0.9802,0.9804,127
2011-12-28,17:25:00,0.9805,0.9809,0.9805,0.9806,116
2011-12-28,17:30:00,0.9805,0.9807,0.9804,0.9804,110
2011-12-28,17:35:00,0.9805,0.9806,0.9804,0.9806,62
2011-12-28,17:40:00,0.9806,0.9810,0.9806,0.9809,72
2011-12-28,17:45:00,0.9809,0.9809,0.9807,0.9807,68
2011-12-28,17:50:00,0.9806,0.9807,0.9797,0.9798,275
2011-12-28,17:55:00,0.9799,0.9806,0.9799,0.9806,185
2011-12-28,18:00:00,0.9806,0.9813,0.9806,0.9813,151
2011-12-28,18:05:00,0.9813,0.9814,0.9811,0.9812,93
2011-12-28,18:10:00,0.9812,0.9813,0.9810,0.9810,96
2011-12-28,18:15:00,0.9810,0.9812,0.9809,0.9810,44
2011-12-28,18:20:00,0.9809,0.9816,0.9809,0.9815,166
2011-12-28,18:25:00,0.9815,0.9816,0.9811,0.9811,96
2011-12-28,18:30:00,0.9811,0.9812,0.9811,0.9811,34
2011-12-28,18:35:00,0.9813,0.9815,0.9813,0.9815,34
2011-12-28,18:40:00,0.9814,0.9817,0.9813,0.9816,46
2011-12-28,18:45:00,0.9816,0.9822,0.9816,0.9818,254
2011-12-28,18:50:00,0.9818,0.9819,0.9816,0.9819,67
2011-12-28,18:55:00,0.9820,0.9822,0.9819,0.9822,81
2011-12-28,19:00:00,0.9822,0.9825,0.9815,0.9816,409
2011-12-28,19:05:00,0.9817,0.9821,0.9816,0.9821,105
2011-12-28,19:10:00,0.9822,0.9822,0.9816,0.9817,133
2011-12-28,19:15:00,0.9817,0.9819,0.9816,0.9817,30
2011-12-28,19:20:00,0.9818,0.9821,0.9818,0.9819,26
2011-12-28,19:25:00,0.9819,0.9821,0.9819,0.9821,26
2011-12-28,19:30:00,0.9820,0.9823,0.9820,0.9823,39
2011-12-28,19:35:00,0.9822,0.9824,0.9821,0.9823,122
2011-12-28,19:40:00,0.9823,0.9824,0.9822,0.9823,60
2011-12-28,19:45:00,0.9823,0.9823,0.9822,0.9822,27
2011-12-28,19:50:00,0.9822,0.9824,0.9822,0.9823,28
2011-12-28,19:55:00,0.9823,0.9826,0.9821,0.9824,253
2011-12-28,20:00:00,0.9824,0.9832,0.9824,0.9830,328
2011-12-28,20:05:00,0.9831,0.9831,0.9828,0.9831,166
2011-12-28,20:10:00,0.9830,0.9831,0.9829,0.9829,78
2011-12-28,20:15:00,0.9829,0.9829,0.9827,0.9828,37
2011-12-28,20:20:00,0.9827,0.9827,0.9823,0.9825,63
2011-12-28,20:25:00,0.9824,0.9826,0.9821,0.9823,295
2011-12-28,20:30:00,0.9823,0.9826,0.9822,0.9823,240
2011-12-28,20:35:00,0.9822,0.9823,0.9822,0.9823,45
2011-12-28,20:40:00,0.9823,0.9826,0.9822,0.9825,52
2011-12-28,20:45:00,0.9825,0.9828,0.9825,0.9827,88
2011-12-28,20:50:00,0.9828,0.9830,0.9828,0.9830,83
2011-12-28,20:55:00,0.9830,0.9830,0.9828,0.9828,26
2011-12-28,21:00:00,0.9828,0.9829,0.9828,0.9829,55
2011-12-28,21:05:00,0.9829,0.9835,0.9829,0.9832,443
2011-12-28,21:10:00,0.9833,0.9841,0.9833,0.9836,610
2011-12-28,21:15:00,0.9836,0.9842,0.9836,0.9841,241
2011-12-28,21:20:00,0.9843,0.9850,0.9842,0.9849,826
2011-12-28,21:25:00,0.9850,0.9850,0.9849,0.9849,254
2011-12-28,21:30:00,0.9849,0.9858,0.9849,0.9857,880
2011-12-28,21:35:00,0.9857,0.9858,0.9851,0.9853,415
2011-12-28,21:40:00,0.9852,0.9856,0.9847,0.9847,637
2011-12-28,21:45:00,0.9848,0.9850,0.9846,0.9847,271
2011-12-28,21:50:00,0.9846,0.9850,0.9846,0.9850,171
2011-12-28,21:55:00,0.9850,0.9850,0.9842,0.9843,322
2011-12-28,22:00:00,0.9843,0.9844,0.9840,0.9843,312
2011-12-28,22:05:00,0.9844,0.9845,0.9841,0.9844,143
2011-12-28,22:10:00,0.9844,0.9846,0.9842,0.9844,164
2011-12-28,22:15:00,0.9845,0.9845,0.9840,0.9841,285
2011-12-28,22:20:00,0.9841,0.9844,0.9838,0.9838,561
2011-12-28,22:25:00,0.9838,0.9839,0.9829,0.9833,1193
2011-12-28,22:30:00,0.9833,0.9834,0.9823,0.9828,522
2011-12-28,22:35:00,0.9827,0.9828,0.9825,0.9827,466
2011-12-28,22:40:00,0.9827,0.9827,0.9817,0.9818,705
2011-12-28,22:45:00,0.9817,0.9817,0.9803,0.9807,848
2011-12-28,22:50:00,0.9807,0.9809,0.9804,0.9804,649
2011-12-28,22:55:00,0.9803,0.9803,0.9795,0.9797,1131
2011-12-28,23:00:00,0.9796,0.9797,0.9794,0.9797,297
2011-12-28,23:05:00,0.9797,0.9804,0.9794,0.9803,606
2011-12-28,23:10:00,0.9803,0.9810,0.9803,0.9810,340
2011-12-28,23:15:00,0.9809,0.9809,0.9796,0.9798,334
2011-12-28,23:20:00,0.9798,0.9800,0.9796,0.9796,173
2011-12-28,23:25:00,0.9795,0.9799,0.9783,0.9784,1109
2011-12-28,23:30:00,0.9785,0.9785,0.9773,0.9774,876
2011-12-28,23:35:00,0.9774,0.9777,0.9770,0.9774,857
2011-12-28,23:40:00,0.9774,0.9775,0.9771,0.9772,320
2011-12-28,23:45:00,0.9773,0.9779,0.9772,0.9779,283
2011-12-28,23:50:00,0.9780,0.9780,0.9770,0.9771,325
2011-12-28,23:55:00,0.9770,0.9771,0.9762,0.9768,1363
2011-12-29,00:00:00,0.9767,0.9770,0.9764,0.9769,577
2011-12-29,00:05:00,0.9769,0.9778,0.9767,0.9778,612
2011-12-29,00:10:00,0.9778,0.9779,0.9775,0.9775,424
2011-12-29,00:15:00,0.9775,0.9776,0.9765,0.9766,490
2011-12-29,00:20:00,0.9766,0.9769,0.9765,0.9766,367
2011-12-29,00:25:00,0.9767,0.9767,0.9757,0.9760,513
2011-12-29,00:30:00,0.9759,0.9760,0.9739,0.9745,1226
2011-12-29,00:35:00,0.9746,0.9746,0.9740,0.9743,569
2011-12-29,00:40:00,0.9743,0.9748,0.9742,0.9745,562
2011-12-29,00:45:00,0.9746,0.9754,0.9746,0.9751,184
2011-12-29,00:50:00,0.9752,0.9754,0.9751,0.9752,134
2011-12-29,00:55:00,0.9751,0.9754,0.9745,0.9754,266
2011-12-29,01:00:00,0.9754,0.9759,0.9754,0.9757,269
2011-12-29,01:05:00,0.9757,0.9758,0.9752,0.9753,232
2011-12-29,01:10:00,0.9753,0.9756,0.9750,0.9756,220
2011-12-29,01:15:00,0.9755,0.9758,0.9755,0.9757,88
2011-12-29,01:20:00,0.9757,0.9757,0.9755,0.9756,69
2011-12-29,01:25:00,0.9756,0.9756,0.9751,0.9755,127
2011-12-29,01:30:00,0.9755,0.9758,0.9755,0.9757,147
2011-12-29,01:35:00,0.9757,0.9760,0.9756,0.9758,146
2011-12-29,01:40:00,0.9757,0.9759,0.9755,0.9758,175
2011-12-29,01:45:00,0.9759,0.9761,0.9758,0.9761,180
2011-12-29,01:50:00,0.9761,0.9761,0.9756,0.9759,286
2011-12-29,01:55:00,0.9760,0.9760,0.9753,0.9753,230
2011-12-29,02:00:00,0.9753,0.9755,0.9751,0.9752,175
2011-12-29,02:05:00,0.9752,0.9752,0.9748,0.9748,92
2011-12-29,02:10:00,0.9748,0.9749,0.9743,0.9745,332
2011-12-29,02:15:00,0.9745,0.9751,0.9745,0.9746,183
2011-12-29,02:20:00,0.9747,0.9747,0.9738,0.9738,311
2011-12-29,02:25:00,0.9738,0.9742,0.9738,0.9741,346
2011-12-29,02:30:00,0.9742,0.9745,0.9741,0.9745,222
2011-12-29,02:35:00,0.9745,0.9749,0.9745,0.9749,268
2011-12-29,02:40:00,0.9749,0.9750,0.9747,0.9749,356
2011-12-29,02:45:00,0.9750,0.9757,0.9750,0.9755,238
2011-12-29,02:50:00,0.9756,0.9758,0.9755,0.9758,214
2011-12-29,02:55:00,0.9758,0.9759,0.9758,0.9758,126
2011-12-29,03:00:00,0.9758,0.9758,0.9751,0.9754,169
2011-12-29,03:05:00,0.9754,0.9756,0.9753,0.9753,122
2011-12-29,03:10:00,0.9754,0.9754,0.9752,0.9753,232
2011-12-29,03:15:00,0.9752,0.9752,0.9748,0.9749,260
2011-12-29,03:20:00,0.9749,0.9751,0.9748,0.9749,192
2011-12-29,03:25:00,0.9750,0.9755,0.9750,0.9755,223
2011-12-29,03:30:00,0.9755,0.9755,0.9751,0.9751,148
2011-12-29,03:35:00,0.9750,0.9752,0.9749,0.9749,357
2011-12-29,03:40:00,0.9749,0.9749,0.9745,0.9747,336
2011-12-29,03:45:00,0.9747,0.9747,0.9742,0.9742,197
2011-12-29,03:50:00,0.9742,0.9746,0.9739,0.9745,279
2011-12-29,03:55:00,0.9745,0.9752,0.9745,0.9750,440
2011-12-29,04:00:00,0.9749,0.9753,0.9748,0.9753,220
2011-12-29,04:05:00,0.9753,0.9754,0.9752,0.9753,94
2011-12-29,04:10:00,0.9753,0.9755,0.9749,0.9749,316
2011-12-29,04:15:00,0.9749,0.9751,0.9746,0.9749,325
2011-12-29,04:20:00,0.9750,0.9752,0.9748,0.9751,63
2011-12-29,04:25:00,0.9751,0.9751,0.9743,0.9744,101
2011-12-29,04:30:00,0.9744,0.9745,0.9744,0.9745,42
2011-12-29,04:35:00,0.9745,0.9748,0.9744,0.9747,170
2011-12-29,04:40:00,0.9746,0.9752,0.9746,0.9751,131
2011-12-29,04:45:00,0.9750,0.9750,0.9747,0.9749,142
2011-12-29,04:50:00,0.9749,0.9749,0.9747,0.9748,139
2011-12-29,04:55:00,0.9747,0.9748,0.9745,0.9747,185
2011-12-29,05:00:00,0.9748,0.9749,0.9744,0.9747,114
2011-12-29,05:05:00,0.9747,0.9748,0.9746,0.9746,57
2011-12-29,05:10:00,0.9745,0.9746,0.9744,0.9744,57
2011-12-29,05:15:00,0.9744,0.9746,0.9742,0.9745,67
2011-12-29,05:20:00,0.9745,0.9745,0.9744,0.9745,31
2011-12-29,05:25:00,0.9745,0.9747,0.9743,0.9747,21
2011-12-29,05:30:00,0.9745,0.9745,0.9744,0.9744,44
2011-12-29,05:35:00,0.9745,0.9745,0.9744,0.9744,7
2011-12-29,05:40:00,0.9744,0.9744,0.9743,0.9743,16
2011-12-29,05:45:00,0.9742,0.9742,0.9742,0.9742,1
2011-12-29,05:50:00,0.9743,0.9745,0.9743,0.9744,30
2011-12-29,05:55:00,0.9742,0.9742,0.9741,0.9741,18
2011-12-29,06:00:00,0.9750,0.9750,0.9750,0.9750,1
2011-12-29,06:55:00,0.9742,0.9742,0.9742,0.9742,2
2011-12-29,07:00:00,0.9745,0.9747,0.9741,0.9746,19
2011-12-29,07:05:00,0.9745,0.9746,0.9745,0.9746,5
2011-12-29,07:10:00,0.9745,0.9745,0.9745,0.9745,8
2011-12-29,07:15:00,0.9745,0.9746,0.9744,0.9744,4
2011-12-29,07:30:00,0.9745,0.9745,0.9738,0.9741,88
2011-12-29,07:35:00,0.9740,0.9741,0.9739,0.9741,21
2011-12-29,07:40:00,0.9742,0.9742,0.9741,0.9741,3
2011-12-29,07:45:00,0.9741,0.9741,0.9741,0.9741,1
2011-12-29,07:55:00,0.9740,0.9740,0.9731,0.9731,124
2011-12-29,08:00:00,0.9732,0.9739,0.9732,0.9737,85
2011-12-29,08:05:00,0.9737,0.9737,0.9736,0.9736,21
2011-12-29,08:10:00,0.9735,0.9735,0.9729,0.9730,88
2011-12-29,08:15:00,0.9731,0.9731,0.9726,0.9730,99
2011-12-29,08:20:00,0.9730,0.9731,0.9729,0.9730,54
2011-12-29,08:25:00,0.9731,0.9733,0.9730,0.9733,20
2011-12-29,08:30:00,0.9735,0.9736,0.9730,0.9731,52
2011-12-29,08:35:00,0.9732,0.9732,0.9732,0.9732,7
2011-12-29,08:40:00,0.9734,0.9734,0.9732,0.9732,9
2011-12-29,08:45:00,0.9730,0.9731,0.9729,0.9731,5
2011-12-29,08:50:00,0.9730,0.9730,0.9727,0.9727,21
2011-12-29,08:55:00,0.9727,0.9727,0.9724,0.9725,62
2011-12-29,09:00:00,0.9724,0.9726,0.9721,0.9726,153
2011-12-29,09:05:00,0.9726,0.9729,0.9726,0.9728,25
2011-12-29,09:10:00,0.9728,0.9735,0.9728,0.9735,57
2011-12-29,09:15:00,0.9735,0.9741,0.9735,0.9741,44
2011-12-29,09:20:00,0.9742,0.9742,0.9740,0.9741,93
2011-12-29,09:25:00,0.9742,0.9742,0.9741,0.9742,14
2011-12-29,09:30:00,0.9742,0.9743,0.9741,0.9743,11
2011-12-29,09:35:00,0.9743,0.9743,0.9742,0.9742,9
2011-12-29,09:40:00,0.9743,0.9745,0.9743,0.9745,22
2011-12-29,09:45:00,0.9744,0.9745,0.9744,0.9745,9
2011-12-29,09:50:00,0.9744,0.9744,0.9744,0.9744,8
2011-12-29,09:55:00,0.9743,0.9745,0.9743,0.9745,11
2011-12-29,10:00:00,0.9744,0.9745,0.9744,0.9745,5
2011-12-29,10:05:00,0.9744,0.9744,0.9743,0.9743,6
2011-12-29,10:15:00,0.9746,0.9746,0.9745,0.9745,12
2011-12-29,10:20:00,0.9745,0.9745,0.9742,0.9742,19
2011-12-29,10:25:00,0.9742,0.9742,0.9742,0.9742,2
2011-12-29,10:30:00,0.9743,0.9744,0.9742,0.9743,17
2011-12-29,10:35:00,0.9744,0.9744,0.9744,0.9744,2
2011-12-29,10:40:00,0.9747,0.9748,0.9747,0.9748,25
2011-12-29,10:45:00,0.9747,0.9751,0.9747,0.9749,51
2011-12-29,10:50:00,0.9750,0.9750,0.9749,0.9750,47
2011-12-29,10:55:00,0.9751,0.9751,0.9751,0.9751,7
2011-12-29,11:00:00,0.9751,0.9753,0.9751,0.9752,38
2011-12-29,11:05:00,0.9753,0.9753,0.9751,0.9751,6
2011-12-29,11:10:00,0.9752,0.9753,0.9752,0.9752,14
2011-12-29,11:15:00,0.9752,0.9752,0.9750,0.9750,58
2011-12-29,11:20:00,0.9750,0.9750,0.9747,0.9748,33
2011-12-29,11:25:00,0.9749,0.9750,0.9749,0.9750,38
2011-12-29,11:30:00,0.9749,0.9751,0.9749,0.9751,9
2011-12-29,11:35:00,0.9751,0.9751,0.9751,0.9751,13
2011-12-29,11:40:00,0.9752,0.9752,0.9749,0.9749,5
2011-12-29,11:45:00,0.9750,0.9751,0.9750,0.9751,7
2011-12-29,11:50:00,0.9750,0.9750,0.9750,0.9750,2
2011-12-29,11:55:00,0.9751,0.9752,0.9751,0.9752,3
2011-12-29,12:00:00,0.9753,0.9753,0.9752,0.9752,32
2011-12-29,12:05:00,0.9752,0.9753,0.9752,0.9753,33
2011-12-29,12:10:00,0.9754,0.9754,0.9754,0.9754,8
2011-12-29,12:15:00,0.9754,0.9754,0.9754,0.9754,1
2011-12-29,12:20:00,0.9755,0.9755,0.9755,0.9755,11
2011-12-29,12:25:00,0.9755,0.9758,0.9754,0.9758,42
2011-12-29,12:30:00,0.9757,0.9758,0.9757,0.9758,10
2011-12-29,12:35:00,0.9758,0.9758,0.9758,0.9758,11
2011-12-29,12:40:00,0.9759,0.9759,0.9759,0.9759,2
2011-12-29,12:45:00,0.9757,0.9757,0.9757,0.9757,13
2011-12-29,12:50:00,0.9757,0.9760,0.9757,0.9760,17
2011-12-29,12:55:00,0.9759,0.9760,0.9759,0.9760,8
2011-12-29,13:00:00,0.9760,0.9760,0.9758,0.9758,12
2011-12-29,13:05:00,0.9758,0.9760,0.9758,0.9760,14
2011-12-29,13:10:00,0.9758,0.9758,0.9757,0.9757,19
2011-12-29,13:15:00,0.9756,0.9758,0.9756,0.9758,8
2011-12-29,13:20:00,0.9758,0.9758,0.9757,0.9757,3
2011-12-29,13:25:00,0.9757,0.9757,0.9757,0.9757,5
2011-12-29,13:30:00,0.9758,0.9758,0.9758,0.9758,1
2011-12-29,13:35:00,0.9758,0.9759,0.9758,0.9759,31
2011-12-29,13:40:00,0.9759,0.9759,0.9757,0.9757,39
2011-12-29,13:45:00,0.9757,0.9757,0.9757,0.9757,1
2011-12-29,13:50:00,0.9756,0.9756,0.9756,0.9756,2
2011-12-29,13:55:00,0.9756,0.9756,0.9756,0.9756,3
2011-12-29,14:00:00,0.9755,0.9756,0.9755,0.9755,7
2011-12-29,14:05:00,0.9756,0.9756,0.9755,0.9755,15
2011-12-29,14:10:00,0.9754,0.9755,0.9754,0.9754,22
2011-12-29,14:15:00,0.9754,0.9755,0.9754,0.9755,2
2011-12-29,14:20:00,0.9755,0.9755,0.9755,0.9755,4
2011-12-29,14:25:00,0.9756,0.9757,0.9755,0.9756,26
2011-12-29,14:30:00,0.9756,0.9757,0.9756,0.9757,8
2011-12-29,14:40:00,0.9756,0.9756,0.9756,0.9756,9
2011-12-29,14:45:00,0.9755,0.9755,0.9755,0.9755,11
2011-12-29,14:50:00,0.9754,0.9755,0.9754,0.9755,41
2011-12-29,14:55:00,0.9755,0.9755,0.9754,0.9754,18
2011-12-29,15:00:00,0.9755,0.9761,0.9754,0.9761,59
2011-12-29,15:05:00,0.9761,0.9763,0.9758,0.9759,51
2011-12-29,15:10:00,0.9760,0.9763,0.9760,0.9762,21
2011-12-29,15:15:00,0.9760,0.9760,0.9758,0.9760,23
2011-12-29,15:20:00,0.9759,0.9759,0.9756,0.9756,23
2011-12-29,15:25:00,0.9756,0.9757,0.9755,0.9756,11
2011-12-29,15:30:00,0.9756,0.9759,0.9756,0.9756,58
2011-12-29,15:35:00,0.9755,0.9755,0.9753,0.9754,15
2011-12-29,15:40:00,0.9753,0.9756,0.9752,0.9756,71
2011-12-29,15:45:00,0.9755,0.9760,0.9754,0.9760,77
2011-12-29,15:50:00,0.9760,0.9760,0.9755,0.9757,39
2011-12-29,15:55:00,0.9756,0.9756,0.9753,0.9754,48
2011-12-29,16:00:00,0.9753,0.9755,0.9752,0.9752,56
2011-12-29,16:05:00,0.9753,0.9757,0.9750,0.9754,60
2011-12-29,16:10:00,0.9756,0.9756,0.9750,0.9751,36
2011-12-29,16:15:00,0.9752,0.9755,0.9750,0.9751,96
2011-12-29,16:20:00,0.9753,0.9757,0.9751,0.9754,99
2011-12-29,16:25:00,0.9754,0.9755,0.9750,0.9754,128
2011-12-29,16:30:00,0.9754,0.9755,0.9751,0.9752,53
2011-12-29,16:35:00,0.9752,0.9755,0.9752,0.9754,57
2011-12-29,16:40:00,0.9755,0.9758,0.9754,0.9758,56
2011-12-29,16:45:00,0.9758,0.9759,0.9755,0.9758,66
2011-12-29,16:50:00,0.9758,0.9761,0.9758,0.9761,150
2011-12-29,16:55:00,0.9762,0.9763,0.9759,0.9762,338
2011-12-29,17:00:00,0.9761,0.9761,0.9758,0.9760,76
2011-12-29,17:05:00,0.9759,0.9760,0.9758,0.9760,64
2011-12-29,17:10:00,0.9761,0.9762,0.9760,0.9761,29
2011-12-29,17:15:00,0.9761,0.9763,0.9760,0.9761,50
2011-12-29,17:20:00,0.9762,0.9762,0.9755,0.9755,110
2011-12-29,17:25:00,0.9756,0.9757,0.9751,0.9754,66
2011-12-29,17:30:00,0.9754,0.9756,0.9752,0.9755,28
2011-12-29,17:35:00,0.9756,0.9759,0.9755,0.9756,58
2011-12-29,17:40:00,0.9755,0.9755,0.9753,0.9754,26
2011-12-29,17:45:00,0.9753,0.9757,0.9753,0.9757,12
2011-12-29,17:50:00,0.9757,0.9757,0.9753,0.9753,41
2011-12-29,17:55:00,0.9752,0.9755,0.9750,0.9755,75
2011-12-29,18:00:00,0.9755,0.9755,0.9744,0.9745,183
2011-12-29,18:05:00,0.9746,0.9746,0.9743,0.9745,121
2011-12-29,18:10:00,0.9744,0.9745,0.9741,0.9742,107
2011-12-29,18:15:00,0.9743,0.9743,0.9740,0.9742,129
2011-12-29,18:20:00,0.9744,0.9744,0.9741,0.9744,67
2011-12-29,18:25:00,0.9745,0.9745,0.9738,0.9740,118
2011-12-29,18:30:00,0.9741,0.9742,0.9736,0.9739,169
2011-12-29,18:35:00,0.9739,0.9742,0.9739,0.9742,75
2011-12-29,18:40:00,0.9742,0.9746,0.9741,0.9743,102
2011-12-29,18:45:00,0.9743,0.9743,0.9736,0.9738,297
2011-12-29,18:50:00,0.9739,0.9744,0.9738,0.9744,122
2011-12-29,18:55:00,0.9743,0.9746,0.9742,0.9745,67
2011-12-29,19:00:00,0.9745,0.9747,0.9744,0.9745,73
2011-12-29,19:05:00,0.9744,0.9750,0.9743,0.9750,152
2011-12-29,19:10:00,0.9750,0.9753,0.9749,0.9752,99
2011-12-29,19:15:00,0.9752,0.9752,0.9750,0.9751,41
2011-12-29,19:20:00,0.9752,0.9752,0.9744,0.9745,71
2011-12-29,19:25:00,0.9745,0.9750,0.9745,0.9748,100
2011-12-29,19:30:00,0.9748,0.9749,0.9746,0.9748,52
2011-12-29,19:35:00,0.9749,0.9750,0.9748,0.9748,48
2011-12-29,19:40:00,0.9747,0.9752,0.9747,0.9750,52
2011-12-29,19:45:00,0.9749,0.9749,0.9746,0.9746,50
2011-12-29,19:50:00,0.9746,0.9747,0.9745,0.9745,42
2011-12-29,19:55:00,0.9745,0.9749,0.9743,0.9745,325
2011-12-29,20:00:00,0.9744,0.9745,0.9742,0.9744,154
2011-12-29,20:05:00,0.9743,0.9748,0.9743,0.9747,52
2011-12-29,20:10:00,0.9747,0.9748,0.9742,0.9743,72
2011-12-29,20:15:00,0.9743,0.9744,0.9742,0.9743,137
2011-12-29,20:20:00,0.9744,0.9746,0.9744,0.9746,57
2011-12-29,20:25:00,0.9749,0.9755,0.9749,0.9754,73
2011-12-29,20:30:00,0.9754,0.9757,0.9753,0.9753,64
2011-12-29,20:35:00,0.9753,0.9756,0.9752,0.9753,135
2011-12-29,20:40:00,0.9753,0.9753,0.9752,0.9752,16
2011-12-29,20:45:00,0.9753,0.9759,0.9751,0.9757,155
2011-12-29,20:50:00,0.9758,0.9759,0.9757,0.9757,42
2011-12-29,20:55:00,0.9758,0.9763,0.9758,0.9759,117
2011-12-29,21:00:00,0.9758,0.9762,0.9758,0.9762,109
2011-12-29,21:05:00,0.9762,0.9764,0.9752,0.9754,410
2011-12-29,21:10:00,0.9754,0.9756,0.9752,0.9756,203
2011-12-29,21:15:00,0.9755,0.9755,0.9753,0.9755,111
2011-12-29,21:20:00,0.9756,0.9758,0.9751,0.9751,291
2011-12-29,21:25:00,0.9751,0.9759,0.9750,0.9754,135
2011-12-29,21:30:00,0.9755,0.9758,0.9754,0.9757,227
2011-12-29,21:35:00,0.9757,0.9764,0.9757,0.9764,179
2011-12-29,21:40:00,0.9764,0.9768,0.9762,0.9765,307
2011-12-29,21:45:00,0.9765,0.9765,0.9755,0.9756,314
2011-12-29,21:50:00,0.9757,0.9757,0.9754,0.9755,183
2011-12-29,21:55:00,0.9753,0.9756,0.9751,0.9753,227
2011-12-29,22:00:00,0.9754,0.9756,0.9752,0.9755,295
2011-12-29,22:05:00,0.9755,0.9755,0.9750,0.9750,141
2011-12-29,22:10:00,0.9750,0.9751,0.9739,0.9740,612
2011-12-29,22:15:00,0.9739,0.9750,0.9739,0.9747,477
2011-12-29,22:20:00,0.9748,0.9756,0.9748,0.9756,276
2011-12-29,22:25:00,0.9755,0.9755,0.9747,0.9754,684
2011-12-29,22:30:00,0.9754,0.9754,0.9744,0.9748,639
2011-12-29,22:35:00,0.9749,0.9756,0.9749,0.9755,519
2011-12-29,22:40:00,0.9754,0.9761,0.9749,0.9758,1249
2011-12-29,22:45:00,0.9759,0.9761,0.9751,0.9752,215
2011-12-29,22:50:00,0.9751,0.9754,0.9750,0.9754,315
2011-12-29,22:55:00,0.9755,0.9757,0.9752,0.9753,282
2011-12-29,23:00:00,0.9754,0.9769,0.9751,0.9769,605
2011-12-29,23:05:00,0.9768,0.9774,0.9767,0.9772,688
2011-12-29,23:10:00,0.9772,0.9773,0.9764,0.9767,461
2011-12-29,23:15:00,0.9767,0.9768,0.9763,0.9764,261
2011-12-29,23:20:00,0.9764,0.9766,0.9762,0.9765,134
2011-12-29,23:25:00,0.9764,0.9770,0.9763,0.9770,372
2011-12-29,23:30:00,0.9769,0.9780,0.9769,0.9780,381
2011-12-29,23:35:00,0.9779,0.9782,0.9778,0.9780,250
2011-12-29,23:40:00,0.9780,0.9782,0.9775,0.9776,373
2011-12-29,23:45:00,0.9775,0.9775,0.9772,0.9772,553
2011-12-29,23:50:00,0.9772,0.9772,0.9765,0.9767,758
2011-12-29,23:55:00,0.9768,0.9770,0.9762,0.9769,904
2011-12-30,00:00:00,0.9769,0.9778,0.9766,0.9767,953
2011-12-30,00:05:00,0.9767,0.9767,0.9761,0.9761,397
2011-12-30,00:10:00,0.9761,0.9764,0.9756,0.9757,306
2011-12-30,00:15:00,0.9757,0.9757,0.9753,0.9756,266
2011-12-30,00:20:00,0.9757,0.9766,0.9757,0.9764,211
2011-12-30,00:25:00,0.9763,0.9770,0.9763,0.9769,230
2011-12-30,00:30:00,0.9769,0.9773,0.9768,0.9773,168
2011-12-30,00:35:00,0.9774,0.9778,0.9771,0.9771,431
2011-12-30,00:40:00,0.9771,0.9771,0.9769,0.9770,174
2011-12-30,00:45:00,0.9770,0.9771,0.9767,0.9769,153
2011-12-30,00:50:00,0.9768,0.9772,0.9768,0.9770,96
2011-12-30,00:55:00,0.9772,0.9780,0.9770,0.9780,422
2011-12-30,01:00:00,0.9779,0.9785,0.9774,0.9778,635
2011-12-30,01:05:00,0.9780,0.9780,0.9772,0.9773,266
2011-12-30,01:10:00,0.9773,0.9773,0.9767,0.9770,172
2011-12-30,01:15:00,0.9769,0.9774,0.9768,0.9770,412
2011-12-30,01:20:00,0.9770,0.9773,0.9767,0.9768,238
2011-12-30,01:25:00,0.9769,0.9771,0.9769,0.9771,83
2011-12-30,01:30:00,0.9771,0.9771,0.9770,0.9770,84
2011-12-30,01:35:00,0.9771,0.9772,0.9769,0.9772,71
2011-12-30,01:40:00,0.9772,0.9772,0.9770,0.9771,38
2011-12-30,01:45:00,0.9771,0.9772,0.9771,0.9771,29
2011-12-30,01:50:00,0.9772,0.9773,0.9769,0.9771,150
2011-12-30,01:55:00,0.9772,0.9774,0.9771,0.9771,178
2011-12-30,02:00:00,0.9771,0.9771,0.9764,0.9764,273
2011-12-30,02:05:00,0.9765,0.9773,0.9765,0.9771,299
2011-12-30,02:10:00,0.9771,0.9774,0.9770,0.9773,121
2011-12-30,02:15:00,0.9772,0.9772,0.9768,0.9769,119
2011-12-30,02:20:00,0.9770,0.9770,0.9768,0.9769,68
2011-12-30,02:25:00,0.9768,0.9776,0.9768,0.9775,180
2011-12-30,02:30:00,0.9775,0.9778,0.9774,0.9777,76
2011-12-30,02:35:00,0.9777,0.9778,0.9777,0.9778,36
2011-12-30,02:40:00,0.9779,0.9780,0.9775,0.9775,104
2011-12-30,02:45:00,0.9774,0.9775,0.9773,0.9775,50
2011-12-30,02:50:00,0.9774,0.9775,0.9772,0.9775,107
2011-12-30,02:55:00,0.9775,0.9775,0.9773,0.9773,37
2011-12-30,03:00:00,0.9774,0.9778,0.9773,0.9777,187
2011-12-30,03:05:00,0.9776,0.9776,0.9773,0.9773,77
2011-12-30,03:10:00,0.9774,0.9775,0.9774,0.9774,24
2011-12-30,03:15:00,0.9774,0.9775,0.9774,0.9774,52
2011-12-30,03:20:00,0.9774,0.9775,0.9771,0.9771,234
2011-12-30,03:25:00,0.9771,0.9774,0.9770,0.9774,109
2011-12-30,03:30:00,0.9774,0.9775,0.9772,0.9774,62
2011-12-30,03:35:00,0.9775,0.9776,0.9771,0.9772,160
2011-12-30,03:40:00,0.9773,0.9776,0.9773,0.9774,147
2011-12-30,03:45:00,0.9773,0.9773,0.9773,0.9773,44
2011-12-30,03:50:00,0.9774,0.9774,0.9772,0.9773,62
2011-12-30,03:55:00,0.9773,0.9774,0.9771,0.9772,278
2011-12-30,04:00:00,0.9773,0.9774,0.9773,0.9773,237
2011-12-30,04:05:00,0.9773,0.9777,0.9773,0.9777,154
2011-12-30,04:10:00,0.9777,0.9779,0.9774,0.9774,123
2011-12-30,04:15:00,0.9774,0.9775,0.9772,0.9774,79
2011-12-30,04:20:00,0.9773,0.9776,0.9772,0.9776,50
2011-12-30,04:25:00,0.9776,0.9776,0.9773,0.9773,25
2011-12-30,04:30:00,0.9773,0.9776,0.9773,0.9775,70
2011-12-30,04:35:00,0.9776,0.9776,0.9774,0.9775,28
2011-12-30,04:40:00,0.9775,0.9778,0.9775,0.9776,136
2011-12-30,04:45:00,0.9776,0.9776,0.9773,0.9773,91
2011-12-30,04:50:00,0.9774,0.9778,0.9774,0.9778,124
2011-12-30,04:55:00,0.9778,0.9779,0.9777,0.9779,134
2011-12-30,05:00:00,0.9779,0.9779,0.9778,0.9779,55
2011-12-30,05:05:00,0.9780,0.9780,0.9778,0.9778,22
2011-12-30,05:10:00,0.9777,0.9778,0.9775,0.9776,48
2011-12-30,05:15:00,0.9775,0.9778,0.9773,0.9775,25
2011-12-30,05:20:00,0.9777,0.9777,0.9777,0.9777,21
2011-12-30,05:25:00,0.9777,0.9777,0.9776,0.9776,5
2011-12-30,05:30:00,0.9776,0.9779,0.9774,0.9774,50
2011-12-30,05:35:00,0.9775,0.9777,0.9775,0.9777,4
2011-12-30,05:40:00,0.9776,0.9780,0.9776,0.9780,33
2011-12-30,05:45:00,0.9780,0.9785,0.9779,0.9782,100
2011-12-30,05:50:00,0.9781,0.9782,0.9779,0.9782,15
2011-12-30,05:55:00,0.9782,0.9784,0.9780,0.9784,27
2011-12-30,06:00:00,0.9772,0.9772,0.9772,0.9772,1
2011-12-30,07:00:00,0.9780,0.9781,0.9778,0.9778,18
2011-12-30,07:05:00,0.9779,0.9780,0.9778,0.9780,8
2011-12-30,07:10:00,0.9779,0.9779,0.9779,0.9779,8
2011-12-30,07:15:00,0.9778,0.9778,0.9775,0.9777,33
2011-12-30,07:20:00,0.9777,0.9777,0.9777,0.9777,1
2011-12-30,07:30:00,0.9777,0.9777,0.9777,0.9777,5
2011-12-30,07:35:00,0.9778,0.9778,0.9778,0.9778,18
2011-12-30,07:40:00,0.9778,0.9778,0.9777,0.9778,14
2011-12-30,07:45:00,0.9778,0.9781,0.9778,0.9779,17
2011-12-30,07:50:00,0.9779,0.9781,0.9779,0.9780,31
2011-12-30,07:55:00,0.9782,0.9782,0.9780,0.9780,11
2011-12-30,08:00:00,0.9783,0.9783,0.9782,0.9782,23
2011-12-30,08:05:00,0.9783,0.9784,0.9782,0.9783,19
2011-12-30,08:10:00,0.9783,0.9787,0.9781,0.9781,65
2011-12-30,08:15:00,0.9782,0.9783,0.9781,0.9781,37
2011-12-30,08:20:00,0.9781,0.9781,0.9777,0.9780,130
2011-12-30,08:25:00,0.9780,0.9782,0.9776,0.9776,108
2011-12-30,08:30:00,0.9776,0.9780,0.9775,0.9780,107
2011-12-30,08:35:00,0.9779,0.9783,0.9779,0.9783,47
2011-12-30,08:40:00,0.9781,0.9784,0.9781,0.9783,20
2011-12-30,08:45:00,0.9784,0.9789,0.9784,0.9786,113
2011-12-30,08:50:00,0.9787,0.9789,0.9786,0.9787,98
2011-12-30,08:55:00,0.9788,0.9789,0.9785,0.9786,38
2011-12-30,09:00:00,0.9786,0.9787,0.9784,0.9786,15
2011-12-30,09:05:00,0.9786,0.9787,0.9786,0.9787,3
2011-12-30,09:10:00,0.9787,0.9787,0.9783,0.9783,22
2011-12-30,09:15:00,0.9785,0.9785,0.9783,0.9783,6
2011-12-30,09:20:00,0.9783,0.9783,0.9783,0.9783,1
2011-12-30,09:25:00,0.9783,0.9783,0.9781,0.9783,38
2011-12-30,09:35:00,0.9782,0.9782,0.9779,0.9780,37
2011-12-30,09:40:00,0.9781,0.9784,0.9781,0.9784,26
2011-12-30,09:45:00,0.9785,0.9785,0.9785,0.9785,2
2011-12-30,09:50:00,0.9784,0.9786,0.9784,0.9786,5
2011-12-30,09:55:00,0.9785,0.9785,0.9783,0.9783,3
2011-12-30,10:10:00,0.9783,0.9783,0.9782,0.9782,2
2011-12-30,10:15:00,0.9781,0.9781,0.9780,0.9780,3
2011-12-30,10:20:00,0.9780,0.9780,0.9780,0.9780,1
2011-12-30,10:25:00,0.9779,0.9779,0.9778,0.9778,15
2011-12-30,10:30:00,0.9779,0.9780,0.9779,0.9780,17
2011-12-30,10:35:00,0.9779,0.9779,0.9777,0.9779,18
2011-12-30,10:40:00,0.9779,0.9779,0.9779,0.9779,2
2011-12-30,10:45:00,0.9779,0.9782,0.9779,0.9782,27
2011-12-30,10:50:00,0.9782,0.9782,0.9782,0.9782,1
2011-12-30,10:55:00,0.9781,0.9781,0.9778,0.9778,25
2011-12-30,11:00:00,0.9777,0.9778,0.9777,0.9777,3
2011-12-30,11:05:00,0.9776,0.9777,0.9776,0.9776,15
2011-12-30,11:10:00,0.9775,0.9775,0.9775,0.9775,3
2011-12-30,11:15:00,0.9775,0.9775,0.9773,0.9774,23
2011-12-30,11:20:00,0.9775,0.9775,0.9774,0.9774,19
2011-12-30,11:25:00,0.9773,0.9777,0.9773,0.9777,6
2011-12-30,11:35:00,0.9777,0.9778,0.9777,0.9778,2
2011-12-30,11:45:00,0.9778,0.9778,0.9778,0.9778,1
2011-12-30,11:50:00,0.9779,0.9781,0.9779,0.9780,23
2011-12-30,11:55:00,0.9780,0.9780,0.9778,0.9779,11
2011-12-30,12:00:00,0.9780,0.9782,0.9780,0.9782,63
2011-12-30,12:05:00,0.9782,0.9784,0.9782,0.9784,22
2011-12-30,12:10:00,0.9784,0.9784,0.9784,0.9784,1
2011-12-30,12:15:00,0.9783,0.9783,0.9783,0.9783,4
2011-12-30,12:20:00,0.9784,0.9784,0.9784,0.9784,2
2011-12-30,12:25:00,0.9784,0.9784,0.9783,0.9784,17
2011-12-30,12:30:00,0.9784,0.9785,0.9784,0.9784,12
2011-12-30,12:35:00,0.9785,0.9789,0.9785,0.9787,23
2011-12-30,12:40:00,0.9787,0.9787,0.9785,0.9785,9
2011-12-30,12:45:00,0.9784,0.9785,0.9784,0.9785,6
2011-12-30,12:50:00,0.9784,0.9784,0.9784,0.9784,2
2011-12-30,12:55:00,0.9784,0.9785,0.9782,0.9782,11
2011-12-30,13:00:00,0.9782,0.9783,0.9782,0.9783,6
2011-12-30,13:05:00,0.9784,0.9784,0.9779,0.9780,20
2011-12-30,13:10:00,0.9780,0.9781,0.9779,0.9779,15
2011-12-30,13:15:00,0.9779,0.9779,0.9778,0.9778,15
2011-12-30,13:20:00,0.9776,0.9777,0.9776,0.9777,25
2011-12-30,13:25:00,0.9776,0.9776,0.9774,0.9775,31
2011-12-30,13:30:00,0.9775,0.9776,0.9775,0.9776,7
2011-12-30,13:35:00,0.9776,0.9776,0.9774,0.9774,16
2011-12-30,13:40:00,0.9775,0.9778,0.9775,0.9778,21
2011-12-30,13:45:00,0.9778,0.9779,0.9777,0.9777,53
2011-12-30,13:50:00,0.9777,0.9778,0.9777,0.9778,14
2011-12-30,13:55:00,0.9778,0.9779,0.9777,0.9778,6
2011-12-30,14:00:00,0.9778,0.9778,0.9777,0.9777,46
2011-12-30,14:05:00,0.9778,0.9778,0.9773,0.9773,75
2011-12-30,14:10:00,0.9772,0.9778,0.9769,0.9776,170
2011-12-30,14:15:00,0.9776,0.9778,0.9776,0.9778,41
2011-12-30,14:20:00,0.9777,0.9778,0.9777,0.9778,28
2011-12-30,14:25:00,0.9778,0.9781,0.9778,0.9781,43
2011-12-30,14:30:00,0.9780,0.9783,0.9780,0.9782,14
2011-12-30,14:35:00,0.9783,0.9783,0.9783,0.9783,4
2011-12-30,14:40:00,0.9784,0.9784,0.9781,0.9781,21
2011-12-30,14:45:00,0.9782,0.9782,0.9781,0.9781,12
2011-12-30,14:55:00,0.9778,0.9781,0.9778,0.9781,18
2011-12-30,15:00:00,0.9783,0.9784,0.9780,0.9780,12
2011-12-30,15:05:00,0.9783,0.9787,0.9783,0.9786,79
2011-12-30,15:10:00,0.9786,0.9788,0.9785,0.9787,51
2011-12-30,15:15:00,0.9787,0.9789,0.9785,0.9788,72
2011-12-30,15:20:00,0.9788,0.9790,0.9788,0.9790,21
2011-12-30,15:25:00,0.9788,0.9791,0.9788,0.9789,19
2011-12-30,15:30:00,0.9789,0.9790,0.9788,0.9789,25
2011-12-30,15:35:00,0.9789,0.9790,0.9789,0.9790,63
2011-12-30,15:40:00,0.9789,0.9791,0.9788,0.9790,72
2011-12-30,15:45:00,0.9789,0.9789,0.9788,0.9789,7
2011-12-30,15:50:00,0.9787,0.9788,0.9783,0.9783,32
2011-12-30,15:55:00,0.9783,0.9785,0.9783,0.9784,6
2011-12-30,16:00:00,0.9783,0.9785,0.9775,0.9775,132
2011-12-30,16:05:00,0.9776,0.9778,0.9774,0.9776,84
2011-12-30,16:10:00,0.9776,0.9778,0.9774,0.9776,77
2011-12-30,16:15:00,0.9776,0.9780,0.9775,0.9780,141
2011-12-30,16:20:00,0.9780,0.9780,0.9773,0.9774,87
2011-12-30,16:25:00,0.9773,0.9774,0.9769,0.9769,70
2011-12-30,16:30:00,0.9769,0.9775,0.9769,0.9774,103
2011-12-30,16:35:00,0.9774,0.9777,0.9770,0.9777,88
2011-12-30,16:40:00,0.9777,0.9780,0.9774,0.9776,184
2011-12-30,16:45:00,0.9776,0.9779,0.9776,0.9778,159
2011-12-30,16:50:00,0.9778,0.9783,0.9775,0.9780,114
2011-12-30,16:55:00,0.9780,0.9784,0.9780,0.9784,61
2011-12-30,17:00:00,0.9784,0.9784,0.9774,0.9775,190
2011-12-30,17:05:00,0.9774,0.9775,0.9769,0.9770,144
2011-12-30,17:10:00,0.9771,0.9772,0.9770,0.9770,76
2011-12-30,17:15:00,0.9771,0.9771,0.9768,0.9770,28
2011-12-30,17:20:00,0.9770,0.9772,0.9770,0.9770,25
2011-12-30,17:25:00,0.9772,0.9772,0.9770,0.9772,74
2011-12-30,17:30:00,0.9772,0.9774,0.9771,0.9773,40
2011-12-30,17:35:00,0.9773,0.9777,0.9772,0.9774,35
2011-12-30,17:40:00,0.9773,0.9782,0.9773,0.9779,168
2011-12-30,17:45:00,0.9778,0.9779,0.9772,0.9772,97
2011-12-30,17:50:00,0.9773,0.9774,0.9773,0.9774,23
2011-12-30,17:55:00,0.9775,0.9775,0.9770,0.9772,62
2011-12-30,18:00:00,0.9771,0.9771,0.9770,0.9770,25
2011-12-30,18:05:00,0.9771,0.9771,0.9770,0.9770,20
2011-12-30,18:10:00,0.9770,0.9773,0.9770,0.9772,16
2011-12-30,18:15:00,0.9774,0.9775,0.9773,0.9774,36
2011-12-30,18:20:00,0.9774,0.9775,0.9774,0.9775,11
2011-12-30,18:25:00,0.9775,0.9775,0.9773,0.9773,18
2011-12-30,18:30:00,0.9774,0.9777,0.9774,0.9776,35
2011-12-30,18:35:00,0.9778,0.9780,0.9776,0.9779,56
2011-12-30,18:40:00,0.9779,0.9783,0.9779,0.9780,159
2011-12-30,18:45:00,0.9780,0.9781,0.9779,0.9780,37
2011-12-30,18:50:00,0.9781,0.9783,0.9780,0.9782,89
2011-12-30,18:55:00,0.9782,0.9788,0.9780,0.9786,346
2011-12-30,19:00:00,0.9787,0.9787,0.9786,0.9787,76
2011-12-30,19:05:00,0.9787,0.9788,0.9785,0.9786,78
2011-12-30,19:10:00,0.9785,0.9786,0.9785,0.9785,42
2011-12-30,19:15:00,0.9786,0.9786,0.9784,0.9785,36
2011-12-30,19:20:00,0.9786,0.9787,0.9781,0.9783,72
2011-12-30,19:25:00,0.9784,0.9787,0.9784,0.9785,38
2011-12-30,19:30:00,0.9786,0.9787,0.9784,0.9784,103
2011-12-30,19:35:00,0.9784,0.9785,0.9781,0.9783,117
2011-12-30,19:40:00,0.9783,0.9784,0.9782,0.9784,26
2011-12-30,19:45:00,0.9784,0.9785,0.9783,0.9783,26
2011-12-30,19:50:00,0.9784,0.9785,0.9784,0.9784,12
2011-12-30,19:55:00,0.9786,0.9787,0.9785,0.9787,83
2011-12-30,20:00:00,0.9787,0.9791,0.9786,0.9789,141
2011-12-30,20:05:00,0.9789,0.9790,0.9784,0.9784,44
2011-12-30,20:10:00,0.9784,0.9786,0.9783,0.9785,73
2011-12-30,20:15:00,0.9785,0.9789,0.9784,0.9789,101
2011-12-30,20:20:00,0.9790,0.9793,0.9788,0.9793,173
2011-12-30,20:25:00,0.9794,0.9796,0.9790,0.9792,228
2011-12-30,20:30:00,0.9792,0.9793,0.9791,0.9793,101
2011-12-30,20:35:00,0.9794,0.9794,0.9790,0.9791,96
2011-12-30,20:40:00,0.9791,0.9791,0.9778,0.9779,194
2011-12-30,20:45:00,0.9779,0.9782,0.9773,0.9782,338
2011-12-30,20:50:00,0.9782,0.9783,0.9779,0.9780,75
2011-12-30,20:55:00,0.9780,0.9783,0.9779,0.9781,143
2011-12-30,21:00:00,0.9780,0.9781,0.9776,0.9778,159
2011-12-30,21:05:00,0.9777,0.9778,0.9773,0.9774,78
2011-12-30,21:10:00,0.9774,0.9776,0.9771,0.9772,210
2011-12-30,21:15:00,0.9774,0.9780,0.9774,0.9779,73
2011-12-30,21:20:00,0.9781,0.9783,0.9778,0.9780,324
2011-12-30,21:25:00,0.9780,0.9785,0.9779,0.9785,173
2011-12-30,21:30:00,0.9785,0.9787,0.9785,0.9785,129
2011-12-30,21:35:00,0.9786,0.9787,0.9785,0.9785,100
2011-12-30,21:40:00,0.9786,0.9787,0.9785,0.9786,81
2011-12-30,21:45:00,0.9785,0.9785,0.9783,0.9783,84
2011-12-30,21:50:00,0.9782,0.9784,0.9779,0.9783,261
2011-12-30,21:55:00,0.9783,0.9783,0.9777,0.9780,142
2011-12-30,22:00:00,0.9779,0.9781,0.9777,0.9779,239
2011-12-30,22:05:00,0.9779,0.9781,0.9779,0.9780,98
2011-12-30,22:10:00,0.9781,0.9782,0.9779,0.9780,109
2011-12-30,22:15:00,0.9780,0.9780,0.9778,0.9778,61
2011-12-30,22:20:00,0.9779,0.9785,0.9777,0.9784,174
2011-12-30,22:25:00,0.9784,0.9788,0.9784,0.9786,217
2011-12-30,22:30:00,0.9786,0.9788,0.9784,0.9785,285
2011-12-30,22:35:00,0.9785,0.9791,0.9785,0.9785,265
2011-12-30,22:40:00,0.9785,0.9787,0.9780,0.9780,350
2011-12-30,22:45:00,0.9781,0.9790,0.9781,0.9789,240
2011-12-30,22:50:00,0.9788,0.9795,0.9788,0.9791,305
2011-12-30,22:55:00,0.9792,0.9794,0.9790,0.9793,194
2011-12-30,23:00:00,0.9792,0.9799,0.9791,0.9799,515
2011-12-30,23:05:00,0.9800,0.9808,0.9800,0.9801,1033
2011-12-30,23:10:00,0.9802,0.9804,0.9799,0.9804,345
2011-12-30,23:15:00,0.9804,0.9806,0.9799,0.9805,538
2011-12-30,23:20:00,0.9805,0.9806,0.9796,0.9803,608
2011-12-30,23:25:00,0.9802,0.9808,0.9801,0.9807,251
2011-12-30,23:30:00,0.9807,0.9812,0.9804,0.9806,732
2011-12-30,23:35:00,0.9807,0.9808,0.9806,0.9806,158
2011-12-30,23:40:00,0.9806,0.9807,0.9800,0.9801,345
2011-12-30,23:45:00,0.9801,0.9805,0.9800,0.9802,441
2011-12-30,23:50:00,0.9802,0.9806,0.9800,0.9806,750
2011-12-30,23:55:00,0.9807,0.9811,0.9800,0.9803,1243
2011-12-31,00:00:00,0.9804,0.9809,0.9801,0.9802,665
2011-12-31,00:05:00,0.9802,0.9815,0.9802,0.9807,782
2011-12-31,00:10:00,0.9807,0.9808,0.9803,0.9806,535
2011-12-31,00:15:00,0.9806,0.9814,0.9806,0.9813,653
2011-12-31,00:20:00,0.9814,0.9824,0.9814,0.9823,639
2011-12-31,00:25:00,0.9823,0.9823,0.9816,0.9820,659
2011-12-31,00:30:00,0.9821,0.9824,0.9819,0.9820,433
2011-12-31,00:35:00,0.9820,0.9822,0.9815,0.9816,198
2011-12-31,00:40:00,0.9816,0.9818,0.9814,0.9815,182
2011-12-31,00:45:00,0.9815,0.9816,0.9814,0.9816,223
2011-12-31,00:50:00,0.9816,0.9816,0.9814,0.9814,114
2011-12-31,00:55:00,0.9814,0.9819,0.9807,0.9817,841
2011-12-31,01:00:00,0.9816,0.9818,0.9812,0.9814,435
2011-12-31,01:05:00,0.9815,0.9817,0.9814,0.9817,185
2011-12-31,01:10:00,0.9817,0.9821,0.9814,0.9814,282
2011-12-31,01:15:00,0.9814,0.9815,0.9812,0.9814,275
2011-12-31,01:20:00,0.9814,0.9816,0.9812,0.9815,144
2011-12-31,01:25:00,0.9816,0.9821,0.9816,0.9819,198
2011-12-31,01:30:00,0.9820,0.9821,0.9818,0.9818,192
2011-12-31,01:35:00,0.9819,0.9819,0.9817,0.9817,136
2011-12-31,01:40:00,0.9816,0.9824,0.9816,0.9824,144
2011-12-31,01:45:00,0.9824,0.9826,0.9821,0.9821,228
2011-12-31,01:50:00,0.9821,0.9828,0.9819,0.9826,388
2011-12-31,01:55:00,0.9826,0.9827,0.9819,0.9820,225
2011-12-31,02:00:00,0.9819,0.9825,0.9817,0.9823,620
2011-12-31,02:05:00,0.9823,0.9826,0.9822,0.9825,212
2011-12-31,02:10:00,0.9825,0.9825,0.9823,0.9823,70
2011-12-31,02:15:00,0.9823,0.9824,0.9821,0.9823,281
2011-12-31,02:20:00,0.9823,0.9827,0.9822,0.9826,243
2011-12-31,02:25:00,0.9827,0.9827,0.9826,0.9827,103
2011-12-31,02:30:00,0.9827,0.9828,0.9824,0.9826,96
2011-12-31,02:35:00,0.9826,0.9827,0.9825,0.9825,22
2011-12-31,02:40:00,0.9825,0.9826,0.9823,0.9824,52
2011-12-31,02:45:00,0.9824,0.9824,0.9820,0.9820,73
2011-12-31,02:50:00,0.9822,0.9822,0.9817,0.9821,95
2011-12-31,02:55:00,0.9821,0.9822,0.9817,0.9817,84
2011-12-31,03:00:00,0.9819,0.9819,0.9817,0.9818,111
2011-12-31,03:05:00,0.9819,0.9821,0.9819,0.9820,59
2011-12-31,03:10:00,0.9819,0.9819,0.9818,0.9819,96
2011-12-31,03:15:00,0.9819,0.9819,0.9818,0.9818,73
2011-12-31,03:20:00,0.9818,0.9819,0.9816,0.9817,147
2011-12-31,03:25:00,0.9816,0.9817,0.9815,0.9816,143
2011-12-31,03:30:00,0.9816,0.9816,0.9813,0.9813,66
2011-12-31,03:35:00,0.9812,0.9812,0.9810,0.9811,101
2011-12-31,03:40:00,0.9810,0.9814,0.9810,0.9810,66
2011-12-31,03:45:00,0.9811,0.9812,0.9810,0.9812,43
2011-12-31,03:50:00,0.9812,0.9812,0.9805,0.9806,139
2011-12-31,03:55:00,0.9807,0.9807,0.9803,0.9805,201
2011-12-31,04:00:00,0.9805,0.9807,0.9803,0.9806,153
2011-12-31,04:05:00,0.9806,0.9820,0.9801,0.9810,445
2011-12-31,04:10:00,0.9810,0.9813,0.9810,0.9811,26
2011-12-31,04:15:00,0.9811,0.9812,0.9810,0.9810,36
2011-12-31,04:20:00,0.9809,0.9810,0.9808,0.9810,33
2011-12-31,04:25:00,0.9809,0.9811,0.9808,0.9810,58
2011-12-31,04:30:00,0.9809,0.9810,0.9805,0.9806,102
2011-12-31,04:35:00,0.9805,0.9808,0.9803,0.9808,107
2011-12-31,04:40:00,0.9807,0.9808,0.9805,0.9807,62
2011-12-31,04:45:00,0.9807,0.9810,0.9807,0.9809,76
2011-12-31,04:50:00,0.9809,0.9811,0.9803,0.9803,87
2011-12-31,04:55:00,0.9803,0.9803,0.9798,0.9799,137
2011-12-31,05:00:00,0.9800,0.9800,0.9798,0.9799,44
2011-12-31,05:05:00,0.9798,0.9798,0.9792,0.9796,101
2011-12-31,05:10:00,0.9793,0.9794,0.9792,0.9792,12
2011-12-31,05:15:00,0.9792,0.9793,0.9787,0.9792,28
2011-12-31,05:20:00,0.9790,0.9794,0.9789,0.9794,20
2011-12-31,05:25:00,0.9794,0.9795,0.9792,0.9792,6
2011-12-31,05:30:00,0.9795,0.9795,0.9790,0.9790,2
2011-12-31,05:35:00,0.9790,0.9790,0.9789,0.9789,9
2011-12-31,05:40:00,0.9789,0.9789,0.9787,0.9788,18
2011-12-31,05:45:00,0.9788,0.9790,0.9773,0.9782,108
2011-12-31,05:50:00,0.9782,0.9782,0.9777,0.9781,66
2011-12-31,05:55:00,0.9782,0.9782,0.9775,0.9775,51
2011-12-31,06:00:00,0.9821,0.9821,0.9821,0.9821,1
2012-01-03,19:00:00,0.9848,0.9899,0.9848,0.9877,1634
2012-01-03,19:05:00,0.9878,0.9882,0.9876,0.9882,301
2012-01-03,19:10:00,0.9883,0.9885,0.9882,0.9884,356
2012-01-03,19:15:00,0.9883,0.9886,0.9883,0.9884,278
2012-01-03,19:20:00,0.9884,0.9889,0.9884,0.9888,306
2012-01-03,19:25:00,0.9888,0.9895,0.9888,0.9895,229
2012-01-03,19:30:00,0.9894,0.9897,0.9894,0.9896,292
2012-01-03,19:35:00,0.9897,0.9897,0.9894,0.9895,306
2012-01-03,19:40:00,0.9895,0.9896,0.9889,0.9890,208
2012-01-03,19:45:00,0.9889,0.9894,0.9888,0.9894,159
2012-01-03,19:50:00,0.9895,0.9898,0.9895,0.9898,127
2012-01-03,19:55:00,0.9899,0.9904,0.9894,0.9894,578
2012-01-03,20:00:00,0.9894,0.9896,0.9891,0.9893,252
2012-01-03,20:05:00,0.9893,0.9894,0.9891,0.9892,161
2012-01-03,20:10:00,0.9891,0.9892,0.9884,0.9887,307
2012-01-03,20:15:00,0.9888,0.9888,0.9879,0.9881,306
2012-01-03,20:20:00,0.9881,0.9884,0.9880,0.9882,138
2012-01-03,20:25:00,0.9883,0.9884,0.9878,0.9879,172
2012-01-03,20:30:00,0.9878,0.9878,0.9871,0.9874,454
2012-01-03,20:35:00,0.9874,0.9874,0.9866,0.9867,265
2012-01-03,20:40:00,0.9868,0.9872,0.9866,0.9871,162
2012-01-03,20:45:00,0.9872,0.9872,0.9863,0.9865,309
2012-01-03,20:50:00,0.9865,0.9868,0.9863,0.9865,135
2012-01-03,20:55:00,0.9865,0.9870,0.9864,0.9870,181
2012-01-03,21:00:00,0.9869,0.9872,0.9868,0.9869,202
2012-01-03,21:05:00,0.9869,0.9872,0.9866,0.9870,227
2012-01-03,21:10:00,0.9869,0.9869,0.9865,0.9865,242
2012-01-03,21:15:00,0.9866,0.9867,0.9864,0.9865,227
2012-01-03,21:20:00,0.9865,0.9867,0.9861,0.9863,1052
2012-01-03,21:25:00,0.9863,0.9865,0.9861,0.9864,383
2012-01-03,21:30:00,0.9864,0.9865,0.9862,0.9863,246
2012-01-03,21:35:00,0.9864,0.9864,0.9858,0.9860,367
2012-01-03,21:40:00,0.9859,0.9867,0.9859,0.9866,423
2012-01-03,21:45:00,0.9866,0.9871,0.9866,0.9869,292
2012-01-03,21:50:00,0.9868,0.9868,0.9864,0.9864,180
2012-01-03,21:55:00,0.9864,0.9869,0.9864,0.9868,219
2012-01-03,22:00:00,0.9870,0.9871,0.9866,0.9868,279
2012-01-03,22:05:00,0.9868,0.9873,0.9867,0.9873,256
2012-01-03,22:10:00,0.9873,0.9882,0.9873,0.9881,512
2012-01-03,22:15:00,0.9881,0.9882,0.9874,0.9875,229
2012-01-03,22:20:00,0.9875,0.9878,0.9875,0.9878,262
2012-01-03,22:25:00,0.9877,0.9879,0.9877,0.9878,177
2012-01-03,22:30:00,0.9878,0.9883,0.9874,0.9876,1384
2012-01-03,22:35:00,0.9877,0.9883,0.9875,0.9882,513
2012-01-03,22:40:00,0.9882,0.9886,0.9881,0.9883,342
2012-01-03,22:45:00,0.9884,0.9884,0.9878,0.9880,466
2012-01-03,22:50:00,0.9880,0.9883,0.9878,0.9883,551
2012-01-03,22:55:00,0.9883,0.9885,0.9881,0.9884,432
2012-01-03,23:00:00,0.9885,0.9900,0.9879,0.9895,1285
2012-01-03,23:05:00,0.9895,0.9898,0.9893,0.9897,628
2012-01-03,23:10:00,0.9897,0.9901,0.9896,0.9901,506
2012-01-03,23:15:00,0.9901,0.9908,0.9901,0.9905,998
2012-01-03,23:20:00,0.9903,0.9908,0.9899,0.9900,953
2012-01-03,23:25:00,0.9900,0.9904,0.9896,0.9898,606
2012-01-03,23:30:00,0.9899,0.9905,0.9893,0.9895,872
2012-01-03,23:35:00,0.9896,0.9900,0.9892,0.9894,738
2012-01-03,23:40:00,0.9893,0.9896,0.9893,0.9896,235
2012-01-03,23:45:00,0.9896,0.9898,0.9895,0.9897,246
2012-01-03,23:50:00,0.9896,0.9899,0.9894,0.9895,371
2012-01-03,23:55:00,0.9895,0.9897,0.9892,0.9893,782
2012-01-04,00:00:00,0.9893,0.9896,0.9892,0.9896,719
2012-01-04,00:05:00,0.9896,0.9897,0.9892,0.9892,212
2012-01-04,00:10:00,0.9892,0.9895,0.9891,0.9894,222
2012-01-04,00:15:00,0.9894,0.9895,0.9890,0.9890,332
2012-01-04,00:20:00,0.9890,0.9890,0.9884,0.9884,599
2012-01-04,00:25:00,0.9884,0.9889,0.9881,0.9886,751
2012-01-04,00:30:00,0.9886,0.9888,0.9885,0.9885,312
2012-01-04,00:35:00,0.9885,0.9890,0.9880,0.9888,1078
2012-01-04,00:40:00,0.9887,0.9889,0.9886,0.9887,476
2012-01-04,00:45:00,0.9888,0.9889,0.9884,0.9885,475
2012-01-04,00:50:00,0.9885,0.9887,0.9884,0.9887,163
2012-01-04,00:55:00,0.9887,0.9896,0.9884,0.9893,736
2012-01-04,01:00:00,0.9894,0.9897,0.9892,0.9894,435
2012-01-04,01:05:00,0.9894,0.9897,0.9893,0.9895,278
2012-01-04,01:10:00,0.9895,0.9897,0.9891,0.9893,285
2012-01-04,01:15:00,0.9893,0.9894,0.9891,0.9892,257
2012-01-04,01:20:00,0.9892,0.9900,0.9892,0.9899,304
2012-01-04,01:25:00,0.9899,0.9899,0.9894,0.9897,310
2012-01-04,01:30:00,0.9897,0.9897,0.9891,0.9892,103
2012-01-04,01:35:00,0.9892,0.9894,0.9888,0.9888,211
2012-01-04,01:40:00,0.9888,0.9889,0.9887,0.9889,151
2012-01-04,01:45:00,0.9889,0.9890,0.9882,0.9882,224
2012-01-04,01:50:00,0.9882,0.9887,0.9880,0.9887,324
2012-01-04,01:55:00,0.9887,0.9887,0.9882,0.9884,319
2012-01-04,02:00:00,0.9884,0.9885,0.9881,0.9881,410
2012-01-04,02:05:00,0.9881,0.9883,0.9876,0.9877,407
2012-01-04,02:10:00,0.9877,0.9877,0.9874,0.9874,251
2012-01-04,02:15:00,0.9875,0.9879,0.9874,0.9879,204
2012-01-04,02:20:00,0.9879,0.9881,0.9878,0.9879,233
2012-01-04,02:25:00,0.9879,0.9880,0.9875,0.9879,241
2012-01-04,02:30:00,0.9879,0.9880,0.9874,0.9874,486
2012-01-04,02:35:00,0.9874,0.9875,0.9869,0.9869,366
2012-01-04,02:40:00,0.9869,0.9874,0.9869,0.9873,403
2012-01-04,02:45:00,0.9874,0.9876,0.9872,0.9876,174
2012-01-04,02:50:00,0.9877,0.9880,0.9875,0.9880,284
2012-01-04,02:55:00,0.9878,0.9878,0.9875,0.9875,179
2012-01-04,03:00:00,0.9876,0.9879,0.9874,0.9878,305
2012-01-04,03:05:00,0.9878,0.9878,0.9875,0.9875,177
2012-01-04,03:10:00,0.9875,0.9880,0.9871,0.9872,903
2012-01-04,03:15:00,0.9871,0.9875,0.9869,0.9875,529
2012-01-04,03:20:00,0.9876,0.9878,0.9874,0.9878,183
2012-01-04,03:25:00,0.9878,0.9880,0.9878,0.9880,96
2012-01-04,03:30:00,0.9879,0.9881,0.9877,0.9879,332
2012-01-04,03:35:00,0.9880,0.9883,0.9879,0.9882,455
2012-01-04,03:40:00,0.9881,0.9883,0.9881,0.9882,164
2012-01-04,03:45:00,0.9883,0.9883,0.9878,0.9879,340
2012-01-04,03:50:00,0.9879,0.9881,0.9877,0.9878,169
2012-01-04,03:55:00,0.9878,0.9885,0.9878,0.9884,977
2012-01-04,04:00:00,0.9884,0.9884,0.9877,0.9877,535
2012-01-04,04:05:00,0.9878,0.9881,0.9877,0.9880,225
2012-01-04,04:10:00,0.9881,0.9882,0.9878,0.9879,209
2012-01-04,04:15:00,0.9879,0.9883,0.9879,0.9882,244
2012-01-04,04:20:00,0.9882,0.9883,0.9874,0.9877,458
2012-01-04,04:25:00,0.9877,0.9880,0.9877,0.9879,194
2012-01-04,04:30:00,0.9879,0.9879,0.9877,0.9878,52
2012-01-04,04:35:00,0.9878,0.9878,0.9876,0.9876,74
2012-01-04,04:40:00,0.9876,0.9882,0.9875,0.9881,556
2012-01-04,04:45:00,0.9881,0.9883,0.9880,0.9880,97
2012-01-04,04:50:00,0.9880,0.9880,0.9877,0.9878,228
2012-01-04,04:55:00,0.9879,0.9880,0.9874,0.9874,340
2012-01-04,05:00:00,0.9874,0.9877,0.9873,0.9874,173
2012-01-04,05:05:00,0.9874,0.9878,0.9873,0.9875,195
2012-01-04,05:10:00,0.9875,0.9875,0.9874,0.9875,43
2012-01-04,05:15:00,0.9876,0.9876,0.9875,0.9875,32
2012-01-04,05:20:00,0.9875,0.9877,0.9875,0.9877,12
2012-01-04,05:25:00,0.9876,0.9876,0.9875,0.9876,48
2012-01-04,05:30:00,0.9876,0.9877,0.9875,0.9877,103
2012-01-04,05:35:00,0.9876,0.9877,0.9876,0.9876,19
2012-01-04,05:40:00,0.9876,0.9876,0.9874,0.9874,17
2012-01-04,05:45:00,0.9875,0.9875,0.9874,0.9874,4
2012-01-04,05:50:00,0.9875,0.9878,0.9872,0.9878,26
2012-01-04,05:55:00,0.9879,0.9879,0.9875,0.9876,35
2012-01-04,06:00:00,0.9883,0.9883,0.9883,0.9883,1
2012-01-04,06:55:00,0.9868,0.9868,0.9868,0.9868,68
2012-01-04,07:00:00,0.9868,0.9875,0.9866,0.9874,149
2012-01-04,07:05:00,0.9872,0.9872,0.9872,0.9872,1
2012-01-04,07:10:00,0.9873,0.9875,0.9873,0.9875,4
2012-01-04,07:15:00,0.9872,0.9872,0.9871,0.9871,7
2012-01-04,07:20:00,0.9870,0.9870,0.9869,0.9869,8
2012-01-04,07:25:00,0.9867,0.9868,0.9867,0.9867,3
2012-01-04,07:30:00,0.9867,0.9871,0.9867,0.9871,21
2012-01-04,07:35:00,0.9871,0.9872,0.9870,0.9870,13
2012-01-04,07:40:00,0.9870,0.9870,0.9870,0.9870,3
2012-01-04,07:45:00,0.9868,0.9869,0.9867,0.9869,8
2012-01-04,07:50:00,0.9869,0.9870,0.9867,0.9869,44
2012-01-04,07:55:00,0.9870,0.9873,0.9870,0.9870,47
2012-01-04,08:00:00,0.9871,0.9872,0.9869,0.9871,30
2012-01-04,08:05:00,0.9870,0.9870,0.9867,0.9867,31
2012-01-04,08:10:00,0.9868,0.9868,0.9865,0.9865,21
2012-01-04,08:15:00,0.9867,0.9868,0.9867,0.9867,5
2012-01-04,08:20:00,0.9867,0.9868,0.9865,0.9865,17
2012-01-04,08:25:00,0.9864,0.9864,0.9863,0.9864,23
2012-01-04,08:30:00,0.9864,0.9866,0.9864,0.9866,71
2012-01-04,08:35:00,0.9865,0.9865,0.9863,0.9863,11
2012-01-04,08:40:00,0.9863,0.9865,0.9863,0.9865,23
2012-01-04,08:45:00,0.9863,0.9864,0.9861,0.9861,114
2012-01-04,08:50:00,0.9862,0.9865,0.9860,0.9865,181
2012-01-04,08:55:00,0.9865,0.9865,0.9862,0.9862,45
2012-01-04,09:00:00,0.9861,0.9862,0.9857,0.9859,135
2012-01-04,09:05:00,0.9860,0.9861,0.9860,0.9861,10
2012-01-04,09:10:00,0.9861,0.9862,0.9860,0.9860,18
2012-01-04,09:15:00,0.9860,0.9862,0.9860,0.9860,17
2012-01-04,09:20:00,0.9860,0.9860,0.9860,0.9860,10
2012-01-04,09:25:00,0.9860,0.9860,0.9857,0.9858,15
2012-01-04,09:30:00,0.9859,0.9859,0.9855,0.9855,39
2012-01-04,09:35:00,0.9856,0.9859,0.9856,0.9859,30
2012-01-04,09:40:00,0.9860,0.9860,0.9860,0.9860,1
2012-01-04,09:45:00,0.9859,0.9859,0.9858,0.9858,5
2012-01-04,09:50:00,0.9858,0.9859,0.9858,0.9858,9
2012-01-04,09:55:00,0.9857,0.9857,0.9857,0.9857,4
2012-01-04,10:00:00,0.9857,0.9857,0.9857,0.9857,1
2012-01-04,10:05:00,0.9858,0.9859,0.9858,0.9858,15
2012-01-04,10:10:00,0.9858,0.9858,0.9858,0.9858,4
2012-01-04,10:15:00,0.9859,0.9859,0.9859,0.9859,1
2012-01-04,10:25:00,0.9858,0.9858,0.9858,0.9858,5
2012-01-04,10:30:00,0.9857,0.9858,0.9850,0.9851,81
2012-01-04,10:35:00,0.9852,0.9853,0.9850,0.9850,91
2012-01-04,10:40:00,0.9850,0.9851,0.9849,0.9849,76
2012-01-04,10:45:00,0.9849,0.9851,0.9849,0.9851,13
2012-01-04,10:50:00,0.9851,0.9851,0.9847,0.9848,153
2012-01-04,10:55:00,0.9848,0.9849,0.9848,0.9849,6
2012-01-04,11:00:00,0.9849,0.9849,0.9843,0.9846,136
2012-01-04,11:05:00,0.9846,0.9850,0.9846,0.9850,62
2012-01-04,11:10:00,0.9849,0.9850,0.9849,0.9850,26
2012-01-04,11:15:00,0.9850,0.9850,0.9848,0.9848,35
2012-01-04,11:20:00,0.9849,0.9853,0.9849,0.9852,54
2012-01-04,11:25:00,0.9851,0.9851,0.9851,0.9851,1
2012-01-04,11:30:00,0.9852,0.9852,0.9852,0.9852,4
2012-01-04,11:35:00,0.9852,0.9852,0.9851,0.9852,6
2012-01-04,11:40:00,0.9851,0.9853,0.9851,0.9853,40
2012-01-04,11:45:00,0.9853,0.9853,0.9853,0.9853,5
2012-01-04,11:50:00,0.9853,0.9854,0.9853,0.9854,6
2012-01-04,11:55:00,0.9855,0.9857,0.9855,0.9856,24
2012-01-04,12:00:00,0.9857,0.9858,0.9857,0.9857,19
2012-01-04,12:05:00,0.9858,0.9859,0.9857,0.9859,14
2012-01-04,12:10:00,0.9858,0.9859,0.9858,0.9858,11
2012-01-04,12:15:00,0.9857,0.9857,0.9857,0.9857,12
2012-01-04,12:20:00,0.9856,0.9857,0.9855,0.9857,8
2012-01-04,12:25:00,0.9858,0.9858,0.9858,0.9858,6
2012-01-04,12:30:00,0.9857,0.9857,0.9856,0.9856,57
2012-01-04,12:35:00,0.9858,0.9860,0.9858,0.9860,82
2012-01-04,12:40:00,0.9859,0.9859,0.9857,0.9859,11
2012-01-04,12:45:00,0.9859,0.9862,0.9859,0.9861,61
2012-01-04,12:50:00,0.9861,0.9861,0.9861,0.9861,8
2012-01-04,12:55:00,0.9861,0.9861,0.9859,0.9860,18
2012-01-04,13:00:00,0.9860,0.9860,0.9860,0.9860,1
2012-01-04,13:05:00,0.9859,0.9859,0.9858,0.9859,35
2012-01-04,13:10:00,0.9859,0.9859,0.9859,0.9859,17
2012-01-04,13:15:00,0.9859,0.9859,0.9858,0.9858,14
2012-01-04,13:20:00,0.9860,0.9860,0.9859,0.9859,21
2012-01-04,13:25:00,0.9859,0.9860,0.9858,0.9859,25
2012-01-04,13:30:00,0.9859,0.9859,0.9859,0.9859,16
2012-01-04,13:35:00,0.9858,0.9859,0.9858,0.9858,36
2012-01-04,13:40:00,0.9858,0.9858,0.9856,0.9857,47
2012-01-04,13:45:00,0.9856,0.9856,0.9856,0.9856,24
2012-01-04,13:55:00,0.9858,0.9861,0.9858,0.9861,54
2012-01-04,14:00:00,0.9861,0.9862,0.9861,0.9862,36
2012-01-04,14:05:00,0.9861,0.9861,0.9857,0.9857,34
2012-01-04,14:10:00,0.9858,0.9858,0.9857,0.9858,41
2012-01-04,14:15:00,0.9859,0.9859,0.9858,0.9858,3
2012-01-04,14:20:00,0.9857,0.9857,0.9857,0.9857,13
2012-01-04,14:25:00,0.9857,0.9857,0.9856,0.9856,42
2012-01-04,14:30:00,0.9858,0.9858,0.9856,0.9857,30
2012-01-04,14:35:00,0.9859,0.9860,0.9858,0.9858,78
2012-01-04,14:40:00,0.9859,0.9863,0.9859,0.9863,101
2012-01-04,14:45:00,0.9862,0.9862,0.9862,0.9862,7
2012-01-04,14:50:00,0.9863,0.9863,0.9863,0.9863,10
2012-01-04,14:55:00,0.9863,0.9864,0.9862,0.9864,18
2012-01-04,15:00:00,0.9863,0.9865,0.9863,0.9863,35
2012-01-04,15:05:00,0.9863,0.9864,0.9861,0.9861,183
2012-01-04,15:10:00,0.9861,0.9861,0.9857,0.9857,177
2012-01-04,15:15:00,0.9857,0.9857,0.9851,0.9851,149
2012-01-04,15:20:00,0.9851,0.9852,0.9850,0.9851,47
2012-01-04,15:25:00,0.9850,0.9851,0.9849,0.9849,25
2012-01-04,15:30:00,0.9850,0.9855,0.9850,0.9854,103
2012-01-04,15:35:00,0.9854,0.9856,0.9854,0.9856,10
2012-01-04,15:40:00,0.9856,0.9857,0.9855,0.9857,41
2012-01-04,15:45:00,0.9858,0.9861,0.9853,0.9854,240
2012-01-04,15:50:00,0.9854,0.9855,0.9850,0.9851,126
2012-01-04,15:55:00,0.9850,0.9850,0.9845,0.9846,108
2012-01-04,16:00:00,0.9848,0.9859,0.9847,0.9859,172
2012-01-04,16:05:00,0.9858,0.9863,0.9858,0.9861,268
2012-01-04,16:10:00,0.9861,0.9863,0.9859,0.9863,120
2012-01-04,16:15:00,0.9863,0.9865,0.9860,0.9863,268
2012-01-04,16:20:00,0.9863,0.9863,0.9858,0.9861,183
2012-01-04,16:25:00,0.9860,0.9862,0.9859,0.9859,107
2012-01-04,16:30:00,0.9859,0.9860,0.9854,0.9855,145
2012-01-04,16:35:00,0.9855,0.9856,0.9852,0.9854,154
2012-01-04,16:40:00,0.9854,0.9854,0.9848,0.9853,132
2012-01-04,16:45:00,0.9851,0.9856,0.9851,0.9855,115
2012-01-04,16:50:00,0.9855,0.9856,0.9851,0.9851,54
2012-01-04,16:55:00,0.9848,0.9851,0.9845,0.9848,274
2012-01-04,17:00:00,0.9848,0.9848,0.9842,0.9843,371
2012-01-04,17:05:00,0.9842,0.9844,0.9841,0.9843,429
2012-01-04,17:10:00,0.9844,0.9850,0.9844,0.9849,143
2012-01-04,17:15:00,0.9849,0.9854,0.9847,0.9852,110
2012-01-04,17:20:00,0.9852,0.9856,0.9851,0.9854,281
2012-01-04,17:25:00,0.9853,0.9858,0.9853,0.9858,164
2012-01-04,17:30:00,0.9858,0.9860,0.9856,0.9860,181
2012-01-04,17:35:00,0.9860,0.9860,0.9852,0.9854,135
2012-01-04,17:40:00,0.9855,0.9857,0.9854,0.9856,108
2012-01-04,17:45:00,0.9857,0.9859,0.9853,0.9854,87
2012-01-04,17:50:00,0.9854,0.9856,0.9852,0.9854,104
2012-01-04,17:55:00,0.9854,0.9858,0.9853,0.9857,190
2012-01-04,18:00:00,0.9856,0.9860,0.9855,0.9860,119
2012-01-04,18:05:00,0.9859,0.9865,0.9859,0.9859,336
2012-01-04,18:10:00,0.9859,0.9860,0.9856,0.9857,147
2012-01-04,18:15:00,0.9855,0.9860,0.9855,0.9860,326
2012-01-04,18:20:00,0.9860,0.9862,0.9858,0.9860,95
2012-01-04,18:25:00,0.9860,0.9860,0.9857,0.9858,111
2012-01-04,18:30:00,0.9859,0.9863,0.9858,0.9862,36
2012-01-04,18:35:00,0.9860,0.9863,0.9859,0.9862,128
2012-01-04,18:40:00,0.9863,0.9863,0.9860,0.9861,61
2012-01-04,18:45:00,0.9861,0.9861,0.9853,0.9854,252
2012-01-04,18:50:00,0.9855,0.9855,0.9847,0.9850,204
2012-01-04,18:55:00,0.9851,0.9851,0.9846,0.9849,160
2012-01-04,19:00:00,0.9849,0.9854,0.9848,0.9854,105
2012-01-04,19:05:00,0.9853,0.9857,0.9852,0.9857,101
2012-01-04,19:10:00,0.9856,0.9857,0.9854,0.9855,103
2012-01-04,19:15:00,0.9853,0.9855,0.9847,0.9849,184
2012-01-04,19:20:00,0.9849,0.9856,0.9849,0.9856,669
2012-01-04,19:25:00,0.9855,0.9856,0.9839,0.9841,521
2012-01-04,19:30:00,0.9842,0.9842,0.9835,0.9839,200
2012-01-04,19:35:00,0.9838,0.9840,0.9838,0.9839,155
2012-01-04,19:40:00,0.9840,0.9844,0.9840,0.9841,93
2012-01-04,19:45:00,0.9840,0.9845,0.9839,0.9845,101
2012-01-04,19:50:00,0.9846,0.9854,0.9846,0.9852,222
2012-01-04,19:55:00,0.9851,0.9851,0.9846,0.9846,56
2012-01-04,20:00:00,0.9845,0.9849,0.9841,0.9847,306
2012-01-04,20:05:00,0.9847,0.9850,0.9847,0.9850,161
2012-01-04,20:10:00,0.9850,0.9854,0.9850,0.9853,186
2012-01-04,20:15:00,0.9853,0.9854,0.9850,0.9851,129
2012-01-04,20:20:00,0.9851,0.9852,0.9849,0.9849,205
2012-01-04,20:25:00,0.9850,0.9852,0.9848,0.9851,185
2012-01-04,20:30:00,0.9851,0.9857,0.9849,0.9850,228
2012-01-04,20:35:00,0.9850,0.9852,0.9846,0.9848,189
2012-01-04,20:40:00,0.9847,0.9847,0.9842,0.9845,90
2012-01-04,20:45:00,0.9845,0.9845,0.9839,0.9840,353
2012-01-04,20:50:00,0.9840,0.9844,0.9840,0.9843,261
2012-01-04,20:55:00,0.9843,0.9843,0.9840,0.9840,236
2012-01-04,21:00:00,0.9839,0.9841,0.9836,0.9836,295
2012-01-04,21:05:00,0.9836,0.9836,0.9827,0.9828,1004
2012-01-04,21:10:00,0.9828,0.9831,0.9824,0.9828,538
2012-01-04,21:15:00,0.9828,0.9833,0.9828,0.9832,425
2012-01-04,21:20:00,0.9831,0.9842,0.9828,0.9842,1237
2012-01-04,21:25:00,0.9842,0.9842,0.9833,0.9836,352
2012-01-04,21:30:00,0.9837,0.9839,0.9834,0.9836,579
2012-01-04,21:35:00,0.9836,0.9851,0.9834,0.9850,724
2012-01-04,21:40:00,0.9850,0.9854,0.9846,0.9848,607
2012-01-04,21:45:00,0.9848,0.9856,0.9847,0.9851,848
2012-01-04,21:50:00,0.9851,0.9853,0.9846,0.9847,493
2012-01-04,21:55:00,0.9848,0.9848,0.9842,0.9845,647
2012-01-04,22:00:00,0.9845,0.9851,0.9844,0.9846,597
2012-01-04,22:05:00,0.9846,0.9847,0.9842,0.9843,448
2012-01-04,22:10:00,0.9842,0.9843,0.9841,0.9843,120
2012-01-04,22:15:00,0.9843,0.9846,0.9843,0.9844,177
2012-01-04,22:20:00,0.9843,0.9845,0.9841,0.9841,158
2012-01-04,22:25:00,0.9841,0.9844,0.9840,0.9844,275
2012-01-04,22:30:00,0.9845,0.9852,0.9845,0.9852,534
2012-01-04,22:35:00,0.9851,0.9856,0.9846,0.9855,890
2012-01-04,22:40:00,0.9855,0.9867,0.9855,0.9866,1683
2012-01-04,22:45:00,0.9867,0.9871,0.9864,0.9870,788
2012-01-04,22:50:00,0.9871,0.9871,0.9864,0.9867,501
2012-01-04,22:55:00,0.9867,0.9875,0.9866,0.9873,704
2012-01-04,23:00:00,0.9873,0.9873,0.9863,0.9863,548
2012-01-04,23:05:00,0.9862,0.9865,0.9861,0.9864,452
2012-01-04,23:10:00,0.9862,0.9864,0.9858,0.9860,543
2012-01-04,23:15:00,0.9859,0.9859,0.9852,0.9855,1075
2012-01-04,23:20:00,0.9855,0.9858,0.9854,0.9858,293
2012-01-04,23:25:00,0.9859,0.9861,0.9853,0.9855,596
2012-01-04,23:30:00,0.9855,0.9855,0.9843,0.9848,1390
2012-01-04,23:35:00,0.9847,0.9851,0.9842,0.9845,991
2012-01-04,23:40:00,0.9844,0.9845,0.9841,0.9844,299
2012-01-04,23:45:00,0.9844,0.9844,0.9835,0.9838,1012
2012-01-04,23:50:00,0.9839,0.9843,0.9836,0.9837,1014
2012-01-04,23:55:00,0.9836,0.9842,0.9836,0.9841,900
2012-01-05,00:00:00,0.9840,0.9845,0.9833,0.9844,756
2012-01-05,00:05:00,0.9844,0.9844,0.9838,0.9839,199
2012-01-05,00:10:00,0.9839,0.9848,0.9839,0.9846,332
2012-01-05,00:15:00,0.9845,0.9847,0.9839,0.9840,248
2012-01-05,00:20:00,0.9839,0.9842,0.9839,0.9841,275
2012-01-05,00:25:00,0.9841,0.9843,0.9840,0.9842,226
2012-01-05,00:30:00,0.9842,0.9847,0.9841,0.9846,256
2012-01-05,00:35:00,0.9846,0.9855,0.9846,0.9852,1054
2012-01-05,00:40:00,0.9853,0.9855,0.9852,0.9853,225
2012-01-05,00:45:00,0.9852,0.9855,0.9847,0.9852,285
2012-01-05,00:50:00,0.9852,0.9852,0.9849,0.9849,143
2012-01-05,00:55:00,0.9849,0.9851,0.9848,0.9851,156
2012-01-05,01:00:00,0.9851,0.9851,0.9847,0.9851,121
2012-01-05,01:05:00,0.9850,0.9858,0.9850,0.9854,396
2012-01-05,01:10:00,0.9854,0.9857,0.9852,0.9852,142
2012-01-05,01:15:00,0.9852,0.9858,0.9852,0.9858,243
2012-01-05,01:20:00,0.9858,0.9859,0.9850,0.9852,604
2012-01-05,01:25:00,0.9852,0.9855,0.9851,0.9855,246
2012-01-05,01:30:00,0.9856,0.9857,0.9852,0.9854,219
2012-01-05,01:35:00,0.9854,0.9854,0.9851,0.9854,130
2012-01-05,01:40:00,0.9853,0.9856,0.9853,0.9855,160
2012-01-05,01:45:00,0.9856,0.9862,0.9856,0.9861,391
2012-01-05,01:50:00,0.9861,0.9865,0.9860,0.9864,574
2012-01-05,01:55:00,0.9864,0.9866,0.9863,0.9864,204
2012-01-05,02:00:00,0.9864,0.9865,0.9858,0.9858,641
2012-01-05,02:05:00,0.9858,0.9861,0.9856,0.9858,245
2012-01-05,02:10:00,0.9858,0.9861,0.9858,0.9859,106
2012-01-05,02:15:00,0.9860,0.9860,0.9856,0.9857,113
2012-01-05,02:20:00,0.9858,0.9860,0.9857,0.9857,189
2012-01-05,02:25:00,0.9857,0.9859,0.9856,0.9857,106
2012-01-05,02:30:00,0.9857,0.9859,0.9857,0.9857,57
2012-01-05,02:35:00,0.9857,0.9858,0.9855,0.9857,238
2012-01-05,02:40:00,0.9857,0.9859,0.9857,0.9859,80
2012-01-05,02:45:00,0.9858,0.9863,0.9857,0.9863,122
2012-01-05,02:50:00,0.9863,0.9863,0.9860,0.9863,151
2012-01-05,02:55:00,0.9863,0.9863,0.9856,0.9857,227
2012-01-05,03:00:00,0.9857,0.9857,0.9852,0.9852,208
2012-01-05,03:05:00,0.9852,0.9852,0.9849,0.9851,187
2012-01-05,03:10:00,0.9851,0.9852,0.9849,0.9849,128
2012-01-05,03:15:00,0.9849,0.9856,0.9849,0.9855,92
2012-01-05,03:20:00,0.9855,0.9855,0.9850,0.9851,257
2012-01-05,03:25:00,0.9852,0.9855,0.9852,0.9854,133
2012-01-05,03:30:00,0.9853,0.9856,0.9853,0.9853,125
2012-01-05,03:35:00,0.9853,0.9854,0.9850,0.9852,281
2012-01-05,03:40:00,0.9852,0.9854,0.9852,0.9852,118
2012-01-05,03:45:00,0.9853,0.9853,0.9850,0.9851,193
2012-01-05,03:50:00,0.9852,0.9858,0.9852,0.9857,150
2012-01-05,03:55:00,0.9857,0.9857,0.9852,0.9854,595
2012-01-05,04:00:00,0.9854,0.9856,0.9852,0.9855,361
2012-01-05,04:05:00,0.9855,0.9857,0.9854,0.9856,233
2012-01-05,04:10:00,0.9856,0.9861,0.9855,0.9858,210
2012-01-05,04:15:00,0.9858,0.9858,0.9855,0.9858,184
2012-01-05,04:20:00,0.9858,0.9863,0.9858,0.9861,255
2012-01-05,04:25:00,0.9861,0.9862,0.9861,0.9861,36
2012-01-05,04:30:00,0.9861,0.9865,0.9861,0.9865,139
2012-01-05,04:35:00,0.9864,0.9865,0.9860,0.9860,328
2012-01-05,04:40:00,0.9859,0.9863,0.9859,0.9861,130
2012-01-05,04:45:00,0.9861,0.9861,0.9859,0.9860,103
2012-01-05,04:50:00,0.9861,0.9863,0.9859,0.9862,54
2012-01-05,04:55:00,0.9863,0.9863,0.9861,0.9862,135
2012-01-05,05:00:00,0.9862,0.9863,0.9861,0.9861,17
2012-01-05,05:05:00,0.9861,0.9863,0.9860,0.9860,35
2012-01-05,05:10:00,0.9860,0.9860,0.9857,0.9858,70
2012-01-05,05:15:00,0.9857,0.9860,0.9857,0.9860,48
2012-01-05,05:20:00,0.9859,0.9859,0.9859,0.9859,3
2012-01-05,05:25:00,0.9859,0.9860,0.9858,0.9860,13
2012-01-05,05:30:00,0.9861,0.9863,0.9859,0.9859,62
2012-01-05,05:35:00,0.9859,0.9861,0.9859,0.9860,35
2012-01-05,05:40:00,0.9860,0.9860,0.9857,0.9859,24
2012-01-05,05:45:00,0.9859,0.9859,0.9857,0.9858,11
2012-01-05,05:50:00,0.9857,0.9860,0.9856,0.9859,31
2012-01-05,05:55:00,0.9859,0.9859,0.9858,0.9858,2
2012-01-05,06:00:00,0.9854,0.9854,0.9854,0.9854,1
2012-01-05,06:55:00,0.9855,0.9855,0.9855,0.9855,3
2012-01-05,07:00:00,0.9855,0.9861,0.9854,0.9854,62
2012-01-05,07:05:00,0.9856,0.9856,0.9854,0.9855,16
2012-01-05,07:10:00,0.9853,0.9853,0.9853,0.9853,3
2012-01-05,07:15:00,0.9854,0.9854,0.9852,0.9852,10
2012-01-05,07:20:00,0.9850,0.9850,0.9850,0.9850,23
2012-01-05,07:25:00,0.9850,0.9852,0.9850,0.9852,5
2012-01-05,07:30:00,0.9855,0.9856,0.9853,0.9854,36
2012-01-05,07:35:00,0.9853,0.9853,0.9852,0.9852,8
2012-01-05,07:45:00,0.9852,0.9852,0.9852,0.9852,3
2012-01-05,07:50:00,0.9851,0.9851,0.9850,0.9850,5
2012-01-05,07:55:00,0.9849,0.9849,0.9848,0.9848,7
2012-01-05,08:00:00,0.9848,0.9849,0.9848,0.9849,6
2012-01-05,08:05:00,0.9848,0.9848,0.9848,0.9848,3
2012-01-05,08:10:00,0.9848,0.9849,0.9846,0.9849,74
2012-01-05,08:15:00,0.9848,0.9851,0.9848,0.9851,118
2012-01-05,08:20:00,0.9852,0.9853,0.9852,0.9852,49
2012-01-05,08:25:00,0.9853,0.9853,0.9853,0.9853,4
2012-01-05,08:30:00,0.9854,0.9854,0.9850,0.9851,59
2012-01-05,08:35:00,0.9854,0.9855,0.9851,0.9853,24
2012-01-05,08:40:00,0.9853,0.9854,0.9853,0.9853,33
2012-01-05,08:45:00,0.9854,0.9854,0.9853,0.9853,13
2012-01-05,08:50:00,0.9852,0.9853,0.9851,0.9851,45
2012-01-05,08:55:00,0.9851,0.9852,0.9845,0.9847,163
2012-01-05,09:00:00,0.9847,0.9852,0.9847,0.9849,60
2012-01-05,09:05:00,0.9850,0.9850,0.9849,0.9849,24
2012-01-05,09:10:00,0.9849,0.9849,0.9848,0.9849,37
2012-01-05,09:15:00,0.9848,0.9848,0.9839,0.9843,233
2012-01-05,09:20:00,0.9843,0.9843,0.9836,0.9838,68
2012-01-05,09:25:00,0.9839,0.9844,0.9838,0.9842,83
2012-01-05,09:30:00,0.9842,0.9845,0.9842,0.9845,37
2012-01-05,09:35:00,0.9846,0.9848,0.9845,0.9845,39
2012-01-05,09:40:00,0.9846,0.9846,0.9843,0.9843,5
2012-01-05,09:45:00,0.9844,0.9844,0.9844,0.9844,15
2012-01-05,09:50:00,0.9845,0.9846,0.9844,0.9846,44
2012-01-05,09:55:00,0.9845,0.9846,0.9843,0.9846,36
2012-01-05,10:00:00,0.9846,0.9847,0.9843,0.9847,32
2012-01-05,10:05:00,0.9845,0.9846,0.9845,0.9846,13
2012-01-05,10:10:00,0.9846,0.9847,0.9846,0.9847,12
2012-01-05,10:15:00,0.9846,0.9846,0.9846,0.9846,14
2012-01-05,10:20:00,0.9847,0.9847,0.9845,0.9845,7
2012-01-05,10:25:00,0.9845,0.9845,0.9843,0.9843,15
2012-01-05,10:30:00,0.9844,0.9846,0.9844,0.9846,38
2012-01-05,10:35:00,0.9845,0.9846,0.9842,0.9843,78
2012-01-05,10:40:00,0.9844,0.9846,0.9844,0.9846,23
2012-01-05,10:45:00,0.9847,0.9848,0.9845,0.9848,32
2012-01-05,10:50:00,0.9847,0.9847,0.9845,0.9846,26
2012-01-05,10:55:00,0.9846,0.9850,0.9846,0.9849,31
2012-01-05,11:00:00,0.9848,0.9848,0.9845,0.9845,23
2012-01-05,11:05:00,0.9845,0.9846,0.9845,0.9845,3
2012-01-05,11:10:00,0.9844,0.9845,0.9843,0.9843,18
2012-01-05,11:15:00,0.9844,0.9844,0.9841,0.9842,112
2012-01-05,11:20:00,0.9842,0.9842,0.9840,0.9840,30
2012-01-05,11:25:00,0.9842,0.9845,0.9842,0.9845,17
2012-01-05,11:30:00,0.9844,0.9844,0.9841,0.9844,31
2012-01-05,11:35:00,0.9846,0.9846,0.9846,0.9846,1
2012-01-05,11:40:00,0.9844,0.9844,0.9844,0.9844,3
2012-01-05,11:45:00,0.9843,0.9843,0.9843,0.9843,2
2012-01-05,11:50:00,0.9846,0.9846,0.9846,0.9846,1
2012-01-05,11:55:00,0.9843,0.9846,0.9843,0.9845,20
2012-01-05,12:05:00,0.9844,0.9844,0.9844,0.9844,5
2012-01-05,12:10:00,0.9843,0.9844,0.9843,0.9844,40
2012-01-05,12:15:00,0.9845,0.9846,0.9845,0.9845,56
2012-01-05,12:20:00,0.9845,0.9847,0.9845,0.9847,14
2012-01-05,12:25:00,0.9847,0.9847,0.9847,0.9847,6
2012-01-05,12:30:00,0.9846,0.9846,0.9846,0.9846,17
2012-01-05,12:35:00,0.9846,0.9846,0.9845,0.9846,34
2012-01-05,12:40:00,0.9846,0.9847,0.9845,0.9847,46
2012-01-05,12:45:00,0.9847,0.9847,0.9845,0.9845,27
2012-01-05,12:50:00,0.9845,0.9846,0.9844,0.9846,20
2012-01-05,12:55:00,0.9844,0.9846,0.9843,0.9844,20
2012-01-05,13:00:00,0.9845,0.9845,0.9843,0.9845,18
2012-01-05,13:05:00,0.9845,0.9845,0.9844,0.9844,20
2012-01-05,13:10:00,0.9844,0.9844,0.9842,0.9843,31
2012-01-05,13:15:00,0.9844,0.9844,0.9844,0.9844,4
2012-01-05,13:20:00,0.9846,0.9846,0.9843,0.9843,2
2012-01-05,13:25:00,0.9844,0.9844,0.9843,0.9844,37
2012-01-05,13:30:00,0.9845,0.9845,0.9844,0.9845,7
2012-01-05,13:35:00,0.9846,0.9847,0.9846,0.9847,4
2012-01-05,13:40:00,0.9846,0.9848,0.9846,0.9848,15
2012-01-05,13:45:00,0.9847,0.9847,0.9846,0.9846,9
2012-01-05,13:50:00,0.9845,0.9848,0.9844,0.9848,46
2012-01-05,13:55:00,0.9845,0.9845,0.9845,0.9845,1
2012-01-05,14:00:00,0.9844,0.9846,0.9843,0.9844,50
2012-01-05,14:05:00,0.9845,0.9846,0.9845,0.9845,26
2012-01-05,14:10:00,0.9847,0.9848,0.9847,0.9848,3
2012-01-05,14:15:00,0.9848,0.9848,0.9846,0.9846,26
2012-01-05,14:20:00,0.9846,0.9846,0.9846,0.9846,3
2012-01-05,14:25:00,0.9846,0.9846,0.9844,0.9844,20
2012-01-05,14:30:00,0.9844,0.9844,0.9840,0.9841,110
2012-01-05,14:35:00,0.9842,0.9843,0.9841,0.9841,45
2012-01-05,14:40:00,0.9840,0.9841,0.9839,0.9840,47
2012-01-05,14:45:00,0.9840,0.9846,0.9840,0.9846,226
2012-01-05,14:50:00,0.9845,0.9848,0.9842,0.9848,409
2012-01-05,14:55:00,0.9847,0.9849,0.9847,0.9849,56
2012-01-05,15:00:00,0.9849,0.9851,0.9846,0.9851,140
2012-01-05,15:05:00,0.9850,0.9855,0.9850,0.9855,94
2012-01-05,15:10:00,0.9856,0.9860,0.9856,0.9858,136
2012-01-05,15:15:00,0.9857,0.9858,0.9856,0.9858,48
2012-01-05,15:20:00,0.9858,0.9858,0.9855,0.9855,35
2012-01-05,15:25:00,0.9855,0.9856,0.9853,0.9854,90
2012-01-05,15:30:00,0.9852,0.9854,0.9850,0.9850,55
2012-01-05,15:35:00,0.9850,0.9852,0.9850,0.9852,85
2012-01-05,15:40:00,0.9852,0.9857,0.9851,0.9857,108
2012-01-05,15:45:00,0.9856,0.9856,0.9853,0.9854,51
2012-01-05,15:50:00,0.9854,0.9861,0.9852,0.9861,128
2012-01-05,15:55:00,0.9861,0.9863,0.9861,0.9861,142
2012-01-05,16:00:00,0.9861,0.9863,0.9859,0.9860,137
2012-01-05,16:05:00,0.9860,0.9862,0.9858,0.9858,137
2012-01-05,16:10:00,0.9857,0.9857,0.9850,0.9851,158
2012-01-05,16:15:00,0.9851,0.9853,0.9849,0.9851,64
2012-01-05,16:20:00,0.9852,0.9853,0.9847,0.9847,58
2012-01-05,16:25:00,0.9846,0.9847,0.9841,0.9842,206
2012-01-05,16:30:00,0.9842,0.9842,0.9836,0.9839,213
2012-01-05,16:35:00,0.9839,0.9844,0.9838,0.9842,179
2012-01-05,16:40:00,0.9842,0.9843,0.9836,0.9837,204
2012-01-05,16:45:00,0.9837,0.9837,0.9831,0.9832,252
2012-01-05,16:50:00,0.9832,0.9832,0.9826,0.9827,399
2012-01-05,16:55:00,0.9826,0.9830,0.9821,0.9826,483
2012-01-05,17:00:00,0.9828,0.9830,0.9822,0.9826,267
2012-01-05,17:05:00,0.9827,0.9830,0.9824,0.9826,474
2012-01-05,17:10:00,0.9826,0.9828,0.9823,0.9827,127
2012-01-05,17:15:00,0.9825,0.9827,0.9824,0.9824,138
2012-01-05,17:20:00,0.9825,0.9829,0.9822,0.9827,110
2012-01-05,17:25:00,0.9827,0.9829,0.9822,0.9827,555
2012-01-05,17:30:00,0.9826,0.9826,0.9820,0.9822,131
2012-01-05,17:35:00,0.9821,0.9824,0.9816,0.9824,495
2012-01-05,17:40:00,0.9824,0.9824,0.9821,0.9823,113
2012-01-05,17:45:00,0.9822,0.9823,0.9816,0.9817,103
2012-01-05,17:50:00,0.9817,0.9817,0.9801,0.9806,1442
2012-01-05,17:55:00,0.9807,0.9808,0.9801,0.9806,318
2012-01-05,18:00:00,0.9804,0.9807,0.9801,0.9803,289
2012-01-05,18:05:00,0.9804,0.9805,0.9791,0.9802,527
2012-01-05,18:10:00,0.9803,0.9807,0.9801,0.9807,253
2012-01-05,18:15:00,0.9807,0.9815,0.9805,0.9814,496
2012-01-05,18:20:00,0.9814,0.9816,0.9812,0.9812,147
2012-01-05,18:25:00,0.9812,0.9817,0.9811,0.9814,167
2012-01-05,18:30:00,0.9815,0.9816,0.9813,0.9813,279
2012-01-05,18:35:00,0.9813,0.9816,0.9807,0.9809,289
2012-01-05,18:40:00,0.9809,0.9809,0.9805,0.9806,127
2012-01-05,18:45:00,0.9805,0.9807,0.9805,0.9806,221
2012-01-05,18:50:00,0.9805,0.9807,0.9802,0.9804,118
2012-01-05,18:55:00,0.9803,0.9804,0.9791,0.9793,716
2012-01-05,19:00:00,0.9795,0.9797,0.9794,0.9796,144
2012-01-05,19:05:00,0.9797,0.9801,0.9794,0.9801,113
2012-01-05,19:10:00,0.9801,0.9808,0.9800,0.9806,240
2012-01-05,19:15:00,0.9806,0.9806,0.9803,0.9803,78
2012-01-05,19:20:00,0.9803,0.9807,0.9800,0.9804,326
2012-01-05,19:25:00,0.9803,0.9804,0.9797,0.9798,108
2012-01-05,19:30:00,0.9799,0.9801,0.9796,0.9797,133
2012-01-05,19:35:00,0.9796,0.9798,0.9789,0.9791,192
2012-01-05,19:40:00,0.9790,0.9805,0.9788,0.9803,253
2012-01-05,19:45:00,0.9802,0.9805,0.9800,0.9801,155
2012-01-05,19:50:00,0.9800,0.9805,0.9800,0.9800,81
2012-01-05,19:55:00,0.9800,0.9801,0.9798,0.9801,79
2012-01-05,20:00:00,0.9801,0.9804,0.9799,0.9800,148
2012-01-05,20:05:00,0.9800,0.9806,0.9799,0.9804,423
2012-01-05,20:10:00,0.9805,0.9807,0.9804,0.9807,49
2012-01-05,20:15:00,0.9806,0.9809,0.9799,0.9805,340
2012-01-05,20:20:00,0.9805,0.9809,0.9803,0.9808,246
2012-01-05,20:25:00,0.9809,0.9813,0.9809,0.9813,204
2012-01-05,20:30:00,0.9813,0.9816,0.9812,0.9815,369
2012-01-05,20:35:00,0.9814,0.9815,0.9810,0.9812,166
2012-01-05,20:40:00,0.9812,0.9812,0.9809,0.9810,89
2012-01-05,20:45:00,0.9810,0.9810,0.9805,0.9807,279
2012-01-05,20:50:00,0.9808,0.9815,0.9807,0.9814,187
2012-01-05,20:55:00,0.9814,0.9815,0.9811,0.9814,52
2012-01-05,21:00:00,0.9813,0.9814,0.9810,0.9812,106
2012-01-05,21:05:00,0.9812,0.9816,0.9812,0.9815,100
2012-01-05,21:10:00,0.9815,0.9824,0.9813,0.9823,299
2012-01-05,21:15:00,0.9824,0.9846,0.9817,0.9825,3626
2012-01-05,21:20:00,0.9825,0.9836,0.9825,0.9834,1489
2012-01-05,21:25:00,0.9836,0.9844,0.9836,0.9842,662
2012-01-05,21:30:00,0.9843,0.9848,0.9836,0.9836,768
2012-01-05,21:35:00,0.9836,0.9844,0.9834,0.9844,246
2012-01-05,21:40:00,0.9843,0.9849,0.9839,0.9840,675
2012-01-05,21:45:00,0.9841,0.9842,0.9834,0.9838,455
2012-01-05,21:50:00,0.9838,0.9839,0.9826,0.9829,862
2012-01-05,21:55:00,0.9829,0.9829,0.9822,0.9826,599
2012-01-05,22:00:00,0.9826,0.9827,0.9816,0.9818,1029
2012-01-05,22:05:00,0.9818,0.9824,0.9815,0.9818,571
2012-01-05,22:10:00,0.9818,0.9826,0.9818,0.9825,234
2012-01-05,22:15:00,0.9825,0.9826,0.9822,0.9822,249
2012-01-05,22:20:00,0.9821,0.9821,0.9812,0.9815,599
2012-01-05,22:25:00,0.9816,0.9820,0.9813,0.9818,457
2012-01-05,22:30:00,0.9818,0.9820,0.9808,0.9814,874
2012-01-05,22:35:00,0.9815,0.9815,0.9808,0.9811,764
2012-01-05,22:40:00,0.9810,0.9811,0.9772,0.9780,4091
2012-01-05,22:45:00,0.9779,0.9784,0.9776,0.9783,1283
2012-01-05,22:50:00,0.9784,0.9790,0.9782,0.9790,836
2012-01-05,22:55:00,0.9791,0.9797,0.9790,0.9795,1155
2012-01-05,23:00:00,0.9794,0.9798,0.9780,0.9789,2307
2012-01-05,23:05:00,0.9788,0.9790,0.9774,0.9784,1509
2012-01-05,23:10:00,0.9785,0.9791,0.9781,0.9790,894
2012-01-05,23:15:00,0.9790,0.9794,0.9790,0.9794,363
2012-01-05,23:20:00,0.9794,0.9800,0.9788,0.9799,583
2012-01-05,23:25:00,0.9798,0.9803,0.9794,0.9795,982
2012-01-05,23:30:00,0.9795,0.9796,0.9788,0.9789,574
2012-01-05,23:35:00,0.9790,0.9790,0.9786,0.9786,438
2012-01-05,23:40:00,0.9786,0.9792,0.9785,0.9785,576
2012-01-05,23:45:00,0.9785,0.9785,0.9776,0.9776,1084
2012-01-05,23:50:00,0.9776,0.9783,0.9774,0.9776,864
2012-01-05,23:55:00,0.9776,0.9780,0.9768,0.9778,1264
2012-01-06,00:00:00,0.9776,0.9783,0.9773,0.9781,819
2012-01-06,00:05:00,0.9781,0.9781,0.9770,0.9770,692
2012-01-06,00:10:00,0.9772,0.9779,0.9771,0.9772,632
2012-01-06,00:15:00,0.9771,0.9773,0.9762,0.9764,1207
2012-01-06,00:20:00,0.9765,0.9782,0.9764,0.9781,930
2012-01-06,00:25:00,0.9781,0.9789,0.9781,0.9789,638
2012-01-06,00:30:00,0.9789,0.9792,0.9786,0.9786,508
2012-01-06,00:35:00,0.9786,0.9787,0.9783,0.9785,222
2012-01-06,00:40:00,0.9785,0.9790,0.9785,0.9788,231
2012-01-06,00:45:00,0.9788,0.9794,0.9787,0.9792,651
2012-01-06,00:50:00,0.9792,0.9795,0.9787,0.9787,245
2012-01-06,00:55:00,0.9788,0.9793,0.9787,0.9789,363
2012-01-06,01:00:00,0.9790,0.9792,0.9787,0.9790,415
2012-01-06,01:05:00,0.9789,0.9794,0.9789,0.9792,120
2012-01-06,01:10:00,0.9792,0.9796,0.9791,0.9794,264
2012-01-06,01:15:00,0.9795,0.9802,0.9795,0.9797,538
2012-01-06,01:20:00,0.9797,0.9799,0.9791,0.9798,248
2012-01-06,01:25:00,0.9798,0.9803,0.9797,0.9801,410
2012-01-06,01:30:00,0.9802,0.9802,0.9797,0.9798,134
2012-01-06,01:35:00,0.9798,0.9800,0.9793,0.9793,270
2012-01-06,01:40:00,0.9794,0.9796,0.9792,0.9793,195
2012-01-06,01:45:00,0.9794,0.9800,0.9794,0.9800,172
2012-01-06,01:50:00,0.9799,0.9801,0.9798,0.9801,250
2012-01-06,01:55:00,0.9800,0.9806,0.9800,0.9804,436
2012-01-06,02:00:00,0.9803,0.9804,0.9800,0.9801,321
2012-01-06,02:05:00,0.9800,0.9803,0.9798,0.9801,225
2012-01-06,02:10:00,0.9801,0.9802,0.9796,0.9799,222
2012-01-06,02:15:00,0.9799,0.9799,0.9796,0.9799,141
2012-01-06,02:20:00,0.9799,0.9801,0.9798,0.9798,134
2012-01-06,02:25:00,0.9798,0.9802,0.9796,0.9801,207
2012-01-06,02:30:00,0.9801,0.9810,0.9801,0.9809,391
2012-01-06,02:35:00,0.9809,0.9814,0.9809,0.9813,372
2012-01-06,02:40:00,0.9813,0.9817,0.9813,0.9814,233
2012-01-06,02:45:00,0.9813,0.9813,0.9810,0.9810,163
2012-01-06,02:50:00,0.9810,0.9812,0.9810,0.9810,166
2012-01-06,02:55:00,0.9810,0.9812,0.9808,0.9808,100
2012-01-06,03:00:00,0.9809,0.9811,0.9808,0.9811,85
2012-01-06,03:05:00,0.9811,0.9812,0.9807,0.9807,275
2012-01-06,03:10:00,0.9808,0.9811,0.9808,0.9810,223
2012-01-06,03:15:00,0.9810,0.9810,0.9803,0.9803,298
2012-01-06,03:20:00,0.9803,0.9805,0.9801,0.9803,472
2012-01-06,03:25:00,0.9803,0.9804,0.9796,0.9798,572
2012-01-06,03:30:00,0.9798,0.9799,0.9797,0.9799,235
2012-01-06,03:35:00,0.9799,0.9799,0.9795,0.9796,336
2012-01-06,03:40:00,0.9796,0.9800,0.9795,0.9798,260
2012-01-06,03:45:00,0.9798,0.9799,0.9797,0.9798,140
2012-01-06,03:50:00,0.9798,0.9801,0.9797,0.9798,358
2012-01-06,03:55:00,0.9798,0.9800,0.9793,0.9794,614
2012-01-06,04:00:00,0.9793,0.9800,0.9792,0.9797,654
2012-01-06,04:05:00,0.9798,0.9798,0.9796,0.9796,163
2012-01-06,04:10:00,0.9796,0.9796,0.9793,0.9793,78
2012-01-06,04:15:00,0.9793,0.9797,0.9793,0.9797,137
2012-01-06,04:20:00,0.9798,0.9799,0.9794,0.9794,140
2012-01-06,04:25:00,0.9795,0.9797,0.9794,0.9796,187
2012-01-06,04:30:00,0.9797,0.9798,0.9795,0.9795,93
2012-01-06,04:35:00,0.9795,0.9799,0.9795,0.9799,106
2012-01-06,04:40:00,0.9798,0.9801,0.9796,0.9799,303
2012-01-06,04:45:00,0.9799,0.9801,0.9798,0.9799,144
2012-01-06,04:50:00,0.9801,0.9801,0.9797,0.9800,126
2012-01-06,04:55:00,0.9800,0.9801,0.9793,0.9796,449
2012-01-06,05:00:00,0.9795,0.9798,0.9795,0.9798,93
2012-01-06,05:05:00,0.9798,0.9799,0.9789,0.9790,294
2012-01-06,05:10:00,0.9789,0.9789,0.9783,0.9787,119
2012-01-06,05:15:00,0.9787,0.9789,0.9786,0.9789,115
2012-01-06,05:20:00,0.9789,0.9791,0.9788,0.9791,54
2012-01-06,05:25:00,0.9789,0.9791,0.9789,0.9789,16
2012-01-06,05:30:00,0.9791,0.9793,0.9788,0.9791,33
2012-01-06,05:35:00,0.9791,0.9793,0.9791,0.9792,7
2012-01-06,05:40:00,0.9791,0.9793,0.9790,0.9791,39
2012-01-06,05:45:00,0.9791,0.9791,0.9790,0.9791,6
2012-01-06,05:50:00,0.9792,0.9792,0.9789,0.9790,17
2012-01-06,05:55:00,0.9791,0.9791,0.9788,0.9788,37
2012-01-06,06:00:00,0.9794,0.9794,0.9794,0.9794,1
2012-01-06,06:55:00,0.9789,0.9789,0.9789,0.9789,21
2012-01-06,07:00:00,0.9791,0.9794,0.9789,0.9790,131
2012-01-06,07:05:00,0.9790,0.9790,0.9787,0.9787,52
2012-01-06,07:10:00,0.9788,0.9788,0.9786,0.9787,25
2012-01-06,07:15:00,0.9787,0.9788,0.9787,0.9788,4
2012-01-06,07:20:00,0.9786,0.9788,0.9786,0.9788,3
2012-01-06,07:25:00,0.9789,0.9789,0.9787,0.9788,5
2012-01-06,07:30:00,0.9787,0.9787,0.9787,0.9787,5
2012-01-06,07:35:00,0.9789,0.9789,0.9787,0.9787,11
2012-01-06,07:40:00,0.9786,0.9787,0.9784,0.9785,12
2012-01-06,07:45:00,0.9785,0.9787,0.9785,0.9787,3
2012-01-06,07:50:00,0.9788,0.9790,0.9787,0.9789,62
2012-01-06,07:55:00,0.9790,0.9792,0.9789,0.9789,16
2012-01-06,08:00:00,0.9790,0.9794,0.9790,0.9793,46
2012-01-06,08:05:00,0.9793,0.9793,0.9791,0.9792,23
2012-01-06,08:10:00,0.9791,0.9795,0.9791,0.9793,56
2012-01-06,08:15:00,0.9792,0.9792,0.9791,0.9791,40
2012-01-06,08:20:00,0.9792,0.9795,0.9792,0.9794,63
2012-01-06,08:25:00,0.9794,0.9794,0.9793,0.9793,8
2012-01-06,08:30:00,0.9792,0.9794,0.9791,0.9794,42
2012-01-06,08:35:00,0.9793,0.9794,0.9793,0.9794,20
2012-01-06,08:40:00,0.9794,0.9794,0.9793,0.9794,5
2012-01-06,08:45:00,0.9793,0.9793,0.9792,0.9792,7
2012-01-06,08:50:00,0.9793,0.9794,0.9793,0.9793,10
2012-01-06,08:55:00,0.9793,0.9796,0.9793,0.9795,48
2012-01-06,09:00:00,0.9794,0.9797,0.9794,0.9797,22
2012-01-06,09:05:00,0.9796,0.9798,0.9795,0.9797,66
2012-01-06,09:10:00,0.9797,0.9797,0.9795,0.9796,93
2012-01-06,09:15:00,0.9796,0.9797,0.9796,0.9797,59
2012-01-06,09:20:00,0.9796,0.9797,0.9795,0.9795,37
2012-01-06,09:25:00,0.9795,0.9795,0.9794,0.9794,9
2012-01-06,09:30:00,0.9796,0.9799,0.9796,0.9799,30
2012-01-06,09:35:00,0.9799,0.9799,0.9798,0.9798,65
2012-01-06,09:40:00,0.9798,0.9798,0.9796,0.9797,21
2012-01-06,09:45:00,0.9798,0.9799,0.9796,0.9796,28
2012-01-06,09:50:00,0.9796,0.9797,0.9795,0.9797,24
2012-01-06,09:55:00,0.9797,0.9800,0.9797,0.9800,32
2012-01-06,10:00:00,0.9801,0.9802,0.9800,0.9800,21
2012-01-06,10:05:00,0.9800,0.9801,0.9800,0.9800,7
2012-01-06,10:10:00,0.9799,0.9802,0.9798,0.9800,95
2012-01-06,10:15:00,0.9799,0.9802,0.9799,0.9801,59
2012-01-06,10:20:00,0.9801,0.9801,0.9801,0.9801,45
2012-01-06,10:25:00,0.9801,0.9802,0.9801,0.9801,37
2012-01-06,10:30:00,0.9800,0.9802,0.9800,0.9802,28
2012-01-06,10:35:00,0.9802,0.9802,0.9798,0.9798,24
2012-01-06,10:40:00,0.9798,0.9802,0.9798,0.9802,38
2012-01-06,10:45:00,0.9802,0.9802,0.9800,0.9800,7
2012-01-06,10:50:00,0.9802,0.9803,0.9802,0.9803,31
2012-01-06,10:55:00,0.9802,0.9804,0.9802,0.9804,38
2012-01-06,11:00:00,0.9803,0.9803,0.9802,0.9802,35
2012-01-06,11:05:00,0.9802,0.9802,0.9802,0.9802,9
2012-01-06,11:10:00,0.9802,0.9803,0.9802,0.9802,48
2012-01-06,11:15:00,0.9801,0.9802,0.9800,0.9802,13
2012-01-06,11:20:00,0.9802,0.9803,0.9802,0.9803,5
2012-01-06,11:25:00,0.9802,0.9804,0.9802,0.9802,7
2012-01-06,11:30:00,0.9801,0.9801,0.9801,0.9801,2
2012-01-06,11:35:00,0.9801,0.9801,0.9800,0.9800,5
2012-01-06,11:40:00,0.9801,0.9801,0.9800,0.9800,14
2012-01-06,11:45:00,0.9800,0.9802,0.9800,0.9802,30
2012-01-06,11:50:00,0.9803,0.9803,0.9800,0.9801,38
2012-01-06,11:55:00,0.9801,0.9802,0.9801,0.9802,2
2012-01-06,12:00:00,0.9802,0.9802,0.9800,0.9800,21
2012-01-06,12:05:00,0.9799,0.9799,0.9798,0.9799,17
2012-01-06,12:10:00,0.9800,0.9800,0.9799,0.9799,17
2012-01-06,12:15:00,0.9799,0.9799,0.9795,0.9797,110
2012-01-06,12:20:00,0.9798,0.9799,0.9797,0.9797,13
2012-01-06,12:25:00,0.9796,0.9796,0.9795,0.9795,25
2012-01-06,12:30:00,0.9796,0.9799,0.9796,0.9799,25
2012-01-06,12:35:00,0.9798,0.9798,0.9795,0.9795,24
2012-01-06,12:40:00,0.9795,0.9795,0.9792,0.9793,71
2012-01-06,12:45:00,0.9793,0.9794,0.9793,0.9794,56
2012-01-06,12:50:00,0.9794,0.9794,0.9789,0.9789,147
2012-01-06,12:55:00,0.9790,0.9790,0.9785,0.9785,111
2012-01-06,13:00:00,0.9786,0.9786,0.9778,0.9779,161
2012-01-06,13:05:00,0.9780,0.9780,0.9776,0.9777,77
2012-01-06,13:10:00,0.9778,0.9781,0.9778,0.9779,147
2012-01-06,13:15:00,0.9779,0.9786,0.9778,0.9786,106
2012-01-06,13:20:00,0.9786,0.9791,0.9786,0.9789,51
2012-01-06,13:25:00,0.9789,0.9789,0.9787,0.9787,24
2012-01-06,13:30:00,0.9786,0.9790,0.9785,0.9788,52
2012-01-06,13:35:00,0.9789,0.9791,0.9789,0.9790,47
2012-01-06,13:40:00,0.9789,0.9791,0.9788,0.9791,15
2012-01-06,13:45:00,0.9791,0.9791,0.9790,0.9790,25
2012-01-06,13:50:00,0.9790,0.9790,0.9789,0.9789,13
2012-01-06,13:55:00,0.9789,0.9789,0.9784,0.9784,39
2012-01-06,14:00:00,0.9786,0.9788,0.9786,0.9786,10
2012-01-06,14:05:00,0.9786,0.9787,0.9785,0.9787,48
2012-01-06,14:10:00,0.9787,0.9788,0.9787,0.9787,33
2012-01-06,14:15:00,0.9787,0.9788,0.9786,0.9786,7
2012-01-06,14:20:00,0.9788,0.9788,0.9787,0.9788,52
2012-01-06,14:25:00,0.9788,0.9791,0.9788,0.9789,130
2012-01-06,14:30:00,0.9789,0.9789,0.9789,0.9789,14
2012-01-06,14:35:00,0.9790,0.9795,0.9790,0.9794,81
2012-01-06,14:40:00,0.9795,0.9795,0.9795,0.9795,3
2012-01-06,14:45:00,0.9794,0.9794,0.9793,0.9793,7
2012-01-06,14:50:00,0.9793,0.9793,0.9792,0.9793,15
2012-01-06,14:55:00,0.9792,0.9793,0.9791,0.9792,38
2012-01-06,15:00:00,0.9792,0.9793,0.9791,0.9792,19
2012-01-06,15:05:00,0.9794,0.9796,0.9793,0.9796,37
2012-01-06,15:10:00,0.9796,0.9797,0.9793,0.9793,51
2012-01-06,15:15:00,0.9795,0.9797,0.9795,0.9797,6
2012-01-06,15:20:00,0.9796,0.9798,0.9796,0.9798,6
2012-01-06,15:25:00,0.9798,0.9799,0.9798,0.9799,8
2012-01-06,15:30:00,0.9799,0.9799,0.9792,0.9792,32
2012-01-06,15:35:00,0.9793,0.9796,0.9792,0.9795,84
2012-01-06,15:40:00,0.9796,0.9799,0.9796,0.9796,101
2012-01-06,15:45:00,0.9796,0.9798,0.9795,0.9796,146
2012-01-06,15:50:00,0.9796,0.9797,0.9794,0.9795,204
2012-01-06,15:55:00,0.9796,0.9796,0.9792,0.9793,127
2012-01-06,16:00:00,0.9793,0.9798,0.9788,0.9792,290
2012-01-06,16:05:00,0.9792,0.9798,0.9792,0.9798,83
2012-01-06,16:10:00,0.9798,0.9800,0.9796,0.9800,262
2012-01-06,16:15:00,0.9800,0.9805,0.9800,0.9804,257
2012-01-06,16:20:00,0.9805,0.9807,0.9802,0.9802,102
2012-01-06,16:25:00,0.9799,0.9803,0.9798,0.9803,134
2012-01-06,16:30:00,0.9802,0.9805,0.9802,0.9805,91
2012-01-06,16:35:00,0.9805,0.9807,0.9803,0.9805,156
2012-01-06,16:40:00,0.9806,0.9811,0.9804,0.9810,207
2012-01-06,16:45:00,0.9812,0.9815,0.9809,0.9809,200
2012-01-06,16:50:00,0.9809,0.9813,0.9809,0.9809,37
2012-01-06,16:55:00,0.9809,0.9816,0.9809,0.9812,249
2012-01-06,17:00:00,0.9813,0.9816,0.9811,0.9815,210
2012-01-06,17:05:00,0.9814,0.9816,0.9814,0.9816,125
2012-01-06,17:10:00,0.9815,0.9816,0.9810,0.9811,94
2012-01-06,17:15:00,0.9810,0.9810,0.9807,0.9809,115
2012-01-06,17:20:00,0.9809,0.9809,0.9803,0.9805,212
2012-01-06,17:25:00,0.9805,0.9805,0.9801,0.9802,68
2012-01-06,17:30:00,0.9802,0.9806,0.9802,0.9805,35
2012-01-06,17:35:00,0.9805,0.9805,0.9803,0.9804,235
2012-01-06,17:40:00,0.9805,0.9805,0.9803,0.9804,36
2012-01-06,17:45:00,0.9804,0.9804,0.9801,0.9801,36
2012-01-06,17:50:00,0.9800,0.9804,0.9800,0.9804,39
2012-01-06,17:55:00,0.9803,0.9806,0.9803,0.9805,152
2012-01-06,18:00:00,0.9806,0.9812,0.9805,0.9811,349
2012-01-06,18:05:00,0.9811,0.9812,0.9809,0.9810,116
2012-01-06,18:10:00,0.9811,0.9815,0.9811,0.9815,196
2012-01-06,18:15:00,0.9815,0.9815,0.9809,0.9811,168
2012-01-06,18:20:00,0.9811,0.9812,0.9807,0.9807,44
2012-01-06,18:25:00,0.9808,0.9809,0.9808,0.9809,20
2012-01-06,18:30:00,0.9808,0.9808,0.9804,0.9804,106
2012-01-06,18:35:00,0.9804,0.9807,0.9804,0.9807,41
2012-01-06,18:40:00,0.9807,0.9807,0.9801,0.9801,78
2012-01-06,18:45:00,0.9802,0.9802,0.9795,0.9795,274
2012-01-06,18:50:00,0.9796,0.9800,0.9795,0.9799,146
2012-01-06,18:55:00,0.9800,0.9800,0.9798,0.9799,62
2012-01-06,19:00:00,0.9799,0.9799,0.9791,0.9795,185
2012-01-06,19:05:00,0.9795,0.9801,0.9795,0.9800,223
2012-01-06,19:10:00,0.9800,0.9801,0.9798,0.9801,65
2012-01-06,19:15:00,0.9800,0.9800,0.9797,0.9799,38
2012-01-06,19:20:00,0.9800,0.9800,0.9796,0.9797,52
2012-01-06,19:25:00,0.9797,0.9798,0.9796,0.9796,44
2012-01-06,19:30:00,0.9796,0.9800,0.9794,0.9800,153
2012-01-06,19:35:00,0.9799,0.9801,0.9798,0.9800,50
2012-01-06,19:40:00,0.9800,0.9805,0.9799,0.9805,108
2012-01-06,19:45:00,0.9805,0.9809,0.9805,0.9806,243
2012-01-06,19:50:00,0.9808,0.9812,0.9807,0.9812,266
2012-01-06,19:55:00,0.9811,0.9813,0.9802,0.9806,511
2012-01-06,20:00:00,0.9804,0.9804,0.9781,0.9782,2948
2012-01-06,20:05:00,0.9783,0.9786,0.9777,0.9786,493
2012-01-06,20:10:00,0.9786,0.9787,0.9782,0.9783,156
2012-01-06,20:15:00,0.9783,0.9784,0.9781,0.9784,136
2012-01-06,20:20:00,0.9783,0.9785,0.9783,0.9783,162
2012-01-06,20:25:00,0.9782,0.9783,0.9781,0.9782,80
2012-01-06,20:30:00,0.9783,0.9786,0.9782,0.9785,179
2012-01-06,20:35:00,0.9785,0.9785,0.9779,0.9781,140
2012-01-06,20:40:00,0.9781,0.9781,0.9779,0.9779,67
2012-01-06,20:45:00,0.9780,0.9780,0.9776,0.9776,125
2012-01-06,20:50:00,0.9776,0.9780,0.9776,0.9777,105
2012-01-06,20:55:00,0.9777,0.9778,0.9772,0.9773,401
2012-01-06,21:00:00,0.9773,0.9776,0.9771,0.9772,297
2012-01-06,21:05:00,0.9771,0.9776,0.9771,0.9775,173
2012-01-06,21:10:00,0.9774,0.9775,0.9770,0.9773,147
2012-01-06,21:15:00,0.9774,0.9778,0.9773,0.9777,233
2012-01-06,21:20:00,0.9776,0.9782,0.9774,0.9775,432
2012-01-06,21:25:00,0.9775,0.9775,0.9768,0.9770,449
2012-01-06,21:30:00,0.9773,0.9801,0.9771,0.9780,5086
2012-01-06,21:35:00,0.9780,0.9791,0.9773,0.9776,1887
2012-01-06,21:40:00,0.9776,0.9780,0.9770,0.9777,1358
2012-01-06,21:45:00,0.9777,0.9785,0.9774,0.9783,596
2012-01-06,21:50:00,0.9783,0.9783,0.9774,0.9778,223
2012-01-06,21:55:00,0.9778,0.9780,0.9761,0.9763,1402
2012-01-06,22:00:00,0.9762,0.9763,0.9749,0.9762,2044
2012-01-06,22:05:00,0.9761,0.9774,0.9760,0.9769,1612
2012-01-06,22:10:00,0.9769,0.9781,0.9767,0.9780,865
2012-01-06,22:15:00,0.9779,0.9781,0.9775,0.9777,695
2012-01-06,22:20:00,0.9776,0.9784,0.9776,0.9781,563
2012-01-06,22:25:00,0.9781,0.9783,0.9780,0.9783,201
2012-01-06,22:30:00,0.9782,0.9782,0.9771,0.9771,741
2012-01-06,22:35:00,0.9772,0.9773,0.9766,0.9767,740
2012-01-06,22:40:00,0.9766,0.9766,0.9752,0.9758,1623
2012-01-06,22:45:00,0.9758,0.9762,0.9751,0.9753,830
2012-01-06,22:50:00,0.9753,0.9754,0.9740,0.9742,1780
2012-01-06,22:55:00,0.9740,0.9748,0.9740,0.9746,579
2012-01-06,23:00:00,0.9745,0.9748,0.9742,0.9747,452
2012-01-06,23:05:00,0.9747,0.9753,0.9745,0.9752,769
2012-01-06,23:10:00,0.9753,0.9754,0.9748,0.9748,363
2012-01-06,23:15:00,0.9748,0.9754,0.9746,0.9753,515
2012-01-06,23:20:00,0.9754,0.9754,0.9749,0.9753,575
2012-01-06,23:25:00,0.9753,0.9753,0.9744,0.9745,494
2012-01-06,23:30:00,0.9746,0.9756,0.9744,0.9753,810
2012-01-06,23:35:00,0.9754,0.9754,0.9746,0.9748,569
2012-01-06,23:40:00,0.9747,0.9747,0.9741,0.9745,463
2012-01-06,23:45:00,0.9745,0.9755,0.9744,0.9755,683
2012-01-06,23:50:00,0.9756,0.9757,0.9746,0.9748,553
2012-01-06,23:55:00,0.9749,0.9750,0.9743,0.9749,494
2012-01-07,00:00:00,0.9749,0.9753,0.9746,0.9747,520
2012-01-07,00:05:00,0.9748,0.9756,0.9746,0.9754,609
2012-01-07,00:10:00,0.9754,0.9756,0.9754,0.9755,491
2012-01-07,00:15:00,0.9755,0.9759,0.9755,0.9759,397
2012-01-07,00:20:00,0.9759,0.9759,0.9752,0.9753,509
2012-01-07,00:25:00,0.9752,0.9755,0.9751,0.9752,139
2012-01-07,00:30:00,0.9752,0.9759,0.9751,0.9758,234
2012-01-07,00:35:00,0.9757,0.9761,0.9756,0.9760,276
2012-01-07,00:40:00,0.9760,0.9760,0.9755,0.9758,171
2012-01-07,00:45:00,0.9757,0.9759,0.9757,0.9757,176
2012-01-07,00:50:00,0.9758,0.9758,0.9755,0.9755,112
2012-01-07,00:55:00,0.9755,0.9758,0.9752,0.9757,223
2012-01-07,01:00:00,0.9757,0.9758,0.9750,0.9752,371
2012-01-07,01:05:00,0.9752,0.9752,0.9744,0.9745,392
2012-01-07,01:10:00,0.9745,0.9748,0.9743,0.9745,406
2012-01-07,01:15:00,0.9744,0.9746,0.9743,0.9746,289
2012-01-07,01:20:00,0.9746,0.9750,0.9744,0.9744,205
2012-01-07,01:25:00,0.9744,0.9748,0.9743,0.9746,177
2012-01-07,01:30:00,0.9745,0.9747,0.9744,0.9747,139
2012-01-07,01:35:00,0.9747,0.9748,0.9744,0.9744,130
2012-01-07,01:40:00,0.9744,0.9744,0.9740,0.9742,201
2012-01-07,01:45:00,0.9741,0.9741,0.9731,0.9734,1675
2012-01-07,01:50:00,0.9735,0.9738,0.9734,0.9738,252
2012-01-07,01:55:00,0.9739,0.9741,0.9735,0.9736,254
2012-01-07,02:00:00,0.9735,0.9735,0.9730,0.9732,277
2012-01-07,02:05:00,0.9732,0.9737,0.9731,0.9736,126
2012-01-07,02:10:00,0.9737,0.9737,0.9733,0.9735,189
2012-01-07,02:15:00,0.9734,0.9735,0.9734,0.9735,153
2012-01-07,02:20:00,0.9734,0.9735,0.9725,0.9728,769
2012-01-07,02:25:00,0.9727,0.9728,0.9724,0.9726,363
2012-01-07,02:30:00,0.9725,0.9727,0.9719,0.9724,859
2012-01-07,02:35:00,0.9724,0.9728,0.9722,0.9728,576
2012-01-07,02:40:00,0.9728,0.9734,0.9728,0.9734,416
2012-01-07,02:45:00,0.9733,0.9734,0.9730,0.9732,261
2012-01-07,02:50:00,0.9733,0.9735,0.9731,0.9734,131
2012-01-07,02:55:00,0.9734,0.9736,0.9730,0.9733,346
2012-01-07,03:00:00,0.9732,0.9734,0.9731,0.9731,246
2012-01-07,03:05:00,0.9730,0.9733,0.9730,0.9732,277
2012-01-07,03:10:00,0.9731,0.9731,0.9728,0.9728,139
2012-01-07,03:15:00,0.9728,0.9728,0.9725,0.9727,135
2012-01-07,03:20:00,0.9727,0.9729,0.9725,0.9727,476
2012-01-07,03:25:00,0.9727,0.9728,0.9725,0.9728,315
2012-01-07,03:30:00,0.9728,0.9729,0.9726,0.9727,195
2012-01-07,03:35:00,0.9728,0.9729,0.9725,0.9726,438
2012-01-07,03:40:00,0.9726,0.9728,0.9723,0.9724,261
2012-01-07,03:45:00,0.9724,0.9725,0.9721,0.9724,490
2012-01-07,03:50:00,0.9724,0.9726,0.9723,0.9726,220
2012-01-07,03:55:00,0.9725,0.9727,0.9721,0.9723,600
2012-01-07,04:00:00,0.9723,0.9727,0.9722,0.9727,417
2012-01-07,04:05:00,0.9727,0.9729,0.9725,0.9726,178
2012-01-07,04:10:00,0.9726,0.9728,0.9723,0.9724,204
2012-01-07,04:15:00,0.9725,0.9725,0.9722,0.9724,194
2012-01-07,04:20:00,0.9724,0.9725,0.9723,0.9725,83
2012-01-07,04:25:00,0.9725,0.9726,0.9724,0.9724,65
2012-01-07,04:30:00,0.9724,0.9727,0.9724,0.9727,172
2012-01-07,04:35:00,0.9727,0.9728,0.9725,0.9725,55
2012-01-07,04:40:00,0.9726,0.9728,0.9723,0.9723,222
2012-01-07,04:45:00,0.9723,0.9726,0.9722,0.9726,185
2012-01-07,04:50:00,0.9725,0.9725,0.9722,0.9725,270
2012-01-07,04:55:00,0.9725,0.9725,0.9721,0.9722,174
2012-01-07,05:00:00,0.9721,0.9723,0.9720,0.9722,95
2012-01-07,05:05:00,0.9722,0.9724,0.9722,0.9723,32
2012-01-07,05:10:00,0.9723,0.9723,0.9720,0.9720,91
2012-01-07,05:15:00,0.9720,0.9721,0.9706,0.9709,381
2012-01-07,05:20:00,0.9710,0.9711,0.9709,0.9710,51
2012-01-07,05:25:00,0.9710,0.9710,0.9706,0.9708,47
2012-01-07,05:30:00,0.9709,0.9711,0.9708,0.9711,32
2012-01-07,05:35:00,0.9711,0.9714,0.9709,0.9709,47
2012-01-07,05:40:00,0.9709,0.9714,0.9709,0.9714,51
2012-01-07,05:45:00,0.9714,0.9715,0.9713,0.9713,10
2012-01-07,05:50:00,0.9714,0.9715,0.9712,0.9712,17
2012-01-07,05:55:00,0.9712,0.9713,0.9708,0.9711,23
2012-01-07,06:00:00,0.9724,0.9724,0.9724,0.9724,1
2012-01-09,06:55:00,0.9697,0.9697,0.9697,0.9697,90
2012-01-09,07:00:00,0.9697,0.9704,0.9696,0.9703,365
2012-01-09,07:05:00,0.9703,0.9706,0.9700,0.9700,195
2012-01-09,07:10:00,0.9700,0.9700,0.9698,0.9698,105
2012-01-09,07:15:00,0.9699,0.9700,0.9692,0.9692,115
2012-01-09,07:20:00,0.9692,0.9693,0.9691,0.9691,108
2012-01-09,07:25:00,0.9691,0.9703,0.9691,0.9703,146
2012-01-09,07:30:00,0.9703,0.9705,0.9702,0.9705,116
2012-01-09,07:35:00,0.9705,0.9708,0.9691,0.9694,361
2012-01-09,07:40:00,0.9695,0.9702,0.9695,0.9701,145
2012-01-09,07:45:00,0.9700,0.9703,0.9700,0.9701,42
2012-01-09,07:50:00,0.9701,0.9701,0.9700,0.9701,19
2012-01-09,07:55:00,0.9701,0.9704,0.9701,0.9702,43
2012-01-09,08:00:00,0.9702,0.9702,0.9697,0.9698,57
2012-01-09,08:05:00,0.9697,0.9698,0.9696,0.9697,50
2012-01-09,08:10:00,0.9697,0.9700,0.9697,0.9698,102
2012-01-09,08:15:00,0.9698,0.9699,0.9695,0.9696,56
2012-01-09,08:20:00,0.9695,0.9696,0.9692,0.9695,113
2012-01-09,08:25:00,0.9695,0.9697,0.9695,0.9696,30
2012-01-09,08:30:00,0.9695,0.9697,0.9688,0.9689,318
2012-01-09,08:35:00,0.9690,0.9690,0.9685,0.9688,110
2012-01-09,08:40:00,0.9687,0.9689,0.9687,0.9689,39
2012-01-09,08:45:00,0.9690,0.9692,0.9690,0.9691,70
2012-01-09,08:50:00,0.9691,0.9691,0.9686,0.9686,49
2012-01-09,08:55:00,0.9687,0.9692,0.9687,0.9692,38
2012-01-09,09:00:00,0.9693,0.9693,0.9691,0.9693,37
2012-01-09,09:05:00,0.9694,0.9695,0.9693,0.9694,18
2012-01-09,09:10:00,0.9694,0.9696,0.9690,0.9691,107
2012-01-09,09:15:00,0.9691,0.9693,0.9690,0.9691,116
2012-01-09,09:20:00,0.9693,0.9697,0.9692,0.9697,27
2012-01-09,09:25:00,0.9697,0.9699,0.9695,0.9697,110
2012-01-09,09:30:00,0.9696,0.9697,0.9693,0.9693,74
2012-01-09,09:35:00,0.9693,0.9693,0.9691,0.9691,41
2012-01-09,09:40:00,0.9691,0.9691,0.9687,0.9690,84
2012-01-09,09:45:00,0.9691,0.9692,0.9689,0.9691,105
2012-01-09,09:50:00,0.9691,0.9692,0.9688,0.9688,60
2012-01-09,09:55:00,0.9689,0.9689,0.9687,0.9687,14
2012-01-09,10:00:00,0.9687,0.9687,0.9684,0.9686,86
2012-01-09,10:05:00,0.9686,0.9686,0.9682,0.9683,63
2012-01-09,10:10:00,0.9683,0.9686,0.9683,0.9684,257
2012-01-09,10:15:00,0.9684,0.9686,0.9680,0.9680,169
2012-01-09,10:20:00,0.9680,0.9682,0.9680,0.9681,64
2012-01-09,10:25:00,0.9680,0.9686,0.9680,0.9685,68
2012-01-09,10:30:00,0.9686,0.9689,0.9685,0.9687,36
2012-01-09,10:35:00,0.9686,0.9690,0.9686,0.9689,37
2012-01-09,10:40:00,0.9691,0.9691,0.9688,0.9688,52
2012-01-09,10:45:00,0.9688,0.9690,0.9688,0.9690,44
2012-01-09,10:50:00,0.9690,0.9690,0.9684,0.9685,98
2012-01-09,10:55:00,0.9685,0.9688,0.9685,0.9688,19
2012-01-09,11:00:00,0.9688,0.9690,0.9687,0.9689,90
2012-01-09,11:05:00,0.9690,0.9690,0.9687,0.9688,58
2012-01-09,11:10:00,0.9688,0.9689,0.9684,0.9685,41
2012-01-09,11:15:00,0.9685,0.9686,0.9684,0.9685,17
2012-01-09,11:20:00,0.9684,0.9687,0.9683,0.9687,91
2012-01-09,11:25:00,0.9687,0.9689,0.9686,0.9687,71
2012-01-09,11:30:00,0.9687,0.9688,0.9687,0.9688,5
2012-01-09,11:35:00,0.9686,0.9686,0.9684,0.9684,7
2012-01-09,11:40:00,0.9686,0.9688,0.9684,0.9684,58
2012-01-09,11:45:00,0.9685,0.9685,0.9682,0.9684,70
2012-01-09,11:50:00,0.9684,0.9685,0.9683,0.9684,14
2012-01-09,11:55:00,0.9683,0.9683,0.9677,0.9679,248
2012-01-09,12:00:00,0.9680,0.9680,0.9675,0.9675,174
2012-01-09,12:05:00,0.9677,0.9679,0.9675,0.9678,96
2012-01-09,12:10:00,0.9677,0.9679,0.9675,0.9675,152
2012-01-09,12:15:00,0.9676,0.9677,0.9675,0.9677,24
2012-01-09,12:20:00,0.9678,0.9681,0.9678,0.9679,82
2012-01-09,12:25:00,0.9679,0.9679,0.9677,0.9677,14
2012-01-09,12:30:00,0.9677,0.9682,0.9676,0.9680,61
2012-01-09,12:35:00,0.9679,0.9679,0.9679,0.9679,2
2012-01-09,12:40:00,0.9680,0.9683,0.9680,0.9682,46
2012-01-09,12:45:00,0.9683,0.9685,0.9682,0.9684,70
2012-01-09,12:50:00,0.9685,0.9687,0.9684,0.9686,118
2012-01-09,12:55:00,0.9687,0.9688,0.9684,0.9684,86
2012-01-09,13:00:00,0.9684,0.9685,0.9683,0.9685,33
2012-01-09,13:05:00,0.9685,0.9691,0.9685,0.9689,82
2012-01-09,13:10:00,0.9689,0.9690,0.9687,0.9688,83
2012-01-09,13:15:00,0.9688,0.9689,0.9685,0.9686,75
2012-01-09,13:20:00,0.9687,0.9690,0.9686,0.9690,78
2012-01-09,13:25:00,0.9690,0.9690,0.9684,0.9687,39
2012-01-09,13:30:00,0.9688,0.9688,0.9685,0.9685,42
2012-01-09,13:35:00,0.9686,0.9686,0.9684,0.9684,22
2012-01-09,13:40:00,0.9684,0.9684,0.9682,0.9682,88
2012-01-09,13:45:00,0.9683,0.9683,0.9679,0.9680,70
2012-01-09,13:50:00,0.9679,0.9682,0.9679,0.9681,26
2012-01-09,13:55:00,0.9682,0.9682,0.9679,0.9681,31
2012-01-09,14:00:00,0.9680,0.9684,0.9680,0.9684,27
2012-01-09,14:05:00,0.9684,0.9685,0.9681,0.9685,44
2012-01-09,14:10:00,0.9685,0.9685,0.9682,0.9684,71
2012-01-09,14:15:00,0.9684,0.9685,0.9684,0.9685,16
2012-01-09,14:20:00,0.9685,0.9691,0.9685,0.9690,51
2012-01-09,14:25:00,0.9691,0.9692,0.9686,0.9686,175
2012-01-09,14:30:00,0.9685,0.9686,0.9682,0.9686,228
2012-01-09,14:35:00,0.9685,0.9686,0.9683,0.9686,114
2012-01-09,14:40:00,0.9686,0.9690,0.9686,0.9687,159
2012-01-09,14:45:00,0.9686,0.9690,0.9686,0.9689,69
2012-01-09,14:50:00,0.9690,0.9690,0.9689,0.9689,35
2012-01-09,14:55:00,0.9690,0.9690,0.9689,0.9689,43
2012-01-09,15:00:00,0.9689,0.9697,0.9689,0.9695,190
2012-01-09,15:05:00,0.9695,0.9698,0.9691,0.9691,149
2012-01-09,15:10:00,0.9694,0.9697,0.9693,0.9696,77
2012-01-09,15:15:00,0.9695,0.9697,0.9693,0.9693,87
2012-01-09,15:20:00,0.9692,0.9697,0.9692,0.9696,121
2012-01-09,15:25:00,0.9696,0.9698,0.9696,0.9697,120
2012-01-09,15:30:00,0.9696,0.9702,0.9695,0.9700,222
2012-01-09,15:35:00,0.9701,0.9701,0.9696,0.9699,275
2012-01-09,15:40:00,0.9700,0.9701,0.9697,0.9700,91
2012-01-09,15:45:00,0.9702,0.9702,0.9698,0.9698,37
2012-01-09,15:50:00,0.9697,0.9700,0.9697,0.9700,36
2012-01-09,15:55:00,0.9700,0.9702,0.9700,0.9702,34
2012-01-09,16:00:00,0.9701,0.9711,0.9700,0.9708,240
2012-01-09,16:05:00,0.9709,0.9713,0.9706,0.9709,395
2012-01-09,16:10:00,0.9708,0.9712,0.9700,0.9701,409
2012-01-09,16:15:00,0.9702,0.9706,0.9701,0.9703,122
2012-01-09,16:20:00,0.9703,0.9710,0.9703,0.9707,85
2012-01-09,16:25:00,0.9706,0.9709,0.9703,0.9708,84
2012-01-09,16:30:00,0.9709,0.9713,0.9709,0.9709,210
2012-01-09,16:35:00,0.9710,0.9715,0.9702,0.9702,904
2012-01-09,16:40:00,0.9703,0.9706,0.9702,0.9706,148
2012-01-09,16:45:00,0.9706,0.9714,0.9706,0.9713,239
2012-01-09,16:50:00,0.9713,0.9717,0.9712,0.9716,372
2012-01-09,16:55:00,0.9715,0.9715,0.9712,0.9714,188
2012-01-09,17:00:00,0.9715,0.9715,0.9707,0.9708,106
2012-01-09,17:05:00,0.9708,0.9712,0.9708,0.9712,71
2012-01-09,17:10:00,0.9713,0.9715,0.9709,0.9709,46
2012-01-09,17:15:00,0.9708,0.9708,0.9696,0.9697,214
2012-01-09,17:20:00,0.9696,0.9703,0.9695,0.9703,171
2012-01-09,17:25:00,0.9704,0.9704,0.9701,0.9704,179
2012-01-09,17:30:00,0.9704,0.9707,0.9704,0.9705,173
2012-01-09,17:35:00,0.9705,0.9710,0.9704,0.9709,200
2012-01-09,17:40:00,0.9709,0.9713,0.9709,0.9710,74
2012-01-09,17:45:00,0.9712,0.9713,0.9707,0.9709,106
2012-01-09,17:50:00,0.9710,0.9716,0.9709,0.9716,62
2012-01-09,17:55:00,0.9715,0.9718,0.9714,0.9717,144
2012-01-09,18:00:00,0.9716,0.9718,0.9713,0.9715,84
2012-01-09,18:05:00,0.9713,0.9714,0.9711,0.9713,152
2012-01-09,18:10:00,0.9712,0.9716,0.9712,0.9715,216
2012-01-09,18:15:00,0.9716,0.9717,0.9711,0.9713,77
2012-01-09,18:20:00,0.9713,0.9715,0.9712,0.9712,101
2012-01-09,18:25:00,0.9712,0.9713,0.9710,0.9710,42
2012-01-09,18:30:00,0.9710,0.9712,0.9709,0.9709,80
2012-01-09,18:35:00,0.9709,0.9713,0.9708,0.9713,94
2012-01-09,18:40:00,0.9714,0.9714,0.9710,0.9713,43
2012-01-09,18:45:00,0.9712,0.9713,0.9709,0.9710,101
2012-01-09,18:50:00,0.9710,0.9712,0.9705,0.9706,136
2012-01-09,18:55:00,0.9706,0.9706,0.9704,0.9704,87
2012-01-09,19:00:00,0.9704,0.9704,0.9698,0.9700,198
2012-01-09,19:05:00,0.9701,0.9702,0.9696,0.9699,102
2012-01-09,19:10:00,0.9700,0.9703,0.9697,0.9703,55
2012-01-09,19:15:00,0.9704,0.9706,0.9700,0.9703,114
2012-01-09,19:20:00,0.9702,0.9702,0.9698,0.9701,142
2012-01-09,19:25:00,0.9703,0.9704,0.9699,0.9701,153
2012-01-09,19:30:00,0.9702,0.9702,0.9696,0.9696,244
2012-01-09,19:35:00,0.9695,0.9704,0.9693,0.9704,452
2012-01-09,19:40:00,0.9704,0.9711,0.9703,0.9711,167
2012-01-09,19:45:00,0.9711,0.9714,0.9710,0.9711,264
2012-01-09,19:50:00,0.9711,0.9713,0.9710,0.9710,63
2012-01-09,19:55:00,0.9709,0.9710,0.9703,0.9705,123
2012-01-09,20:00:00,0.9706,0.9707,0.9703,0.9704,300
2012-01-09,20:05:00,0.9705,0.9709,0.9705,0.9708,84
2012-01-09,20:10:00,0.9708,0.9709,0.9703,0.9703,61
2012-01-09,20:15:00,0.9704,0.9706,0.9701,0.9702,240
2012-01-09,20:20:00,0.9702,0.9707,0.9702,0.9707,168
2012-01-09,20:25:00,0.9708,0.9710,0.9706,0.9708,452
2012-01-09,20:30:00,0.9707,0.9713,0.9705,0.9712,415
2012-01-09,20:35:00,0.9712,0.9715,0.9710,0.9715,132
2012-01-09,20:40:00,0.9715,0.9720,0.9715,0.9716,517
2012-01-09,20:45:00,0.9716,0.9720,0.9714,0.9714,271
2012-01-09,20:50:00,0.9715,0.9718,0.9715,0.9717,108
2012-01-09,20:55:00,0.9716,0.9718,0.9714,0.9717,87
2012-01-09,21:00:00,0.9716,0.9717,0.9713,0.9714,141
2012-01-09,21:05:00,0.9714,0.9715,0.9709,0.9709,169
2012-01-09,21:10:00,0.9711,0.9713,0.9710,0.9710,155
2012-01-09,21:15:00,0.9711,0.9719,0.9711,0.9717,144
2012-01-09,21:20:00,0.9717,0.9729,0.9717,0.9727,788
2012-01-09,21:25:00,0.9727,0.9730,0.9723,0.9724,625
2012-01-09,21:30:00,0.9724,0.9726,0.9717,0.9718,456
2012-01-09,21:35:00,0.9719,0.9723,0.9718,0.9721,703
2012-01-09,21:40:00,0.9721,0.9733,0.9720,0.9730,1146
2012-01-09,21:45:00,0.9730,0.9732,0.9729,0.9731,498
2012-01-09,21:50:00,0.9731,0.9737,0.9730,0.9734,815
2012-01-09,21:55:00,0.9734,0.9736,0.9730,0.9734,368
2012-01-09,22:00:00,0.9734,0.9737,0.9733,0.9734,345
2012-01-09,22:05:00,0.9734,0.9743,0.9734,0.9739,653
2012-01-09,22:10:00,0.9740,0.9740,0.9735,0.9738,257
2012-01-09,22:15:00,0.9737,0.9738,0.9734,0.9734,170
2012-01-09,22:20:00,0.9734,0.9734,0.9731,0.9732,158
2012-01-09,22:25:00,0.9733,0.9734,0.9730,0.9733,246
2012-01-09,22:30:00,0.9733,0.9735,0.9724,0.9726,561
2012-01-09,22:35:00,0.9726,0.9727,0.9722,0.9726,543
2012-01-09,22:40:00,0.9727,0.9727,0.9715,0.9716,795
2012-01-09,22:45:00,0.9715,0.9721,0.9714,0.9720,525
2012-01-09,22:50:00,0.9721,0.9725,0.9719,0.9724,622
2012-01-09,22:55:00,0.9725,0.9728,0.9718,0.9721,451
2012-01-09,23:00:00,0.9723,0.9723,0.9714,0.9715,767
2012-01-09,23:05:00,0.9715,0.9725,0.9714,0.9724,700
2012-01-09,23:10:00,0.9725,0.9727,0.9723,0.9725,479
2012-01-09,23:15:00,0.9726,0.9733,0.9726,0.9730,733
2012-01-09,23:20:00,0.9732,0.9735,0.9728,0.9729,478
2012-01-09,23:25:00,0.9729,0.9735,0.9726,0.9734,277
2012-01-09,23:30:00,0.9734,0.9738,0.9726,0.9726,711
2012-01-09,23:35:00,0.9726,0.9731,0.9726,0.9730,263
2012-01-09,23:40:00,0.9731,0.9731,0.9726,0.9726,307
2012-01-09,23:45:00,0.9725,0.9731,0.9724,0.9724,806
2012-01-09,23:50:00,0.9724,0.9727,0.9720,0.9722,674
2012-01-09,23:55:00,0.9722,0.9727,0.9722,0.9727,714
2012-01-10,00:00:00,0.9726,0.9728,0.9726,0.9726,584
2012-01-10,00:05:00,0.9726,0.9726,0.9715,0.9717,904
2012-01-10,00:10:00,0.9718,0.9719,0.9701,0.9704,1823
2012-01-10,00:15:00,0.9704,0.9705,0.9697,0.9700,886
2012-01-10,00:20:00,0.9700,0.9710,0.9699,0.9709,927
2012-01-10,00:25:00,0.9708,0.9713,0.9706,0.9706,709
2012-01-10,00:30:00,0.9706,0.9710,0.9706,0.9707,388
2012-01-10,00:35:00,0.9707,0.9713,0.9707,0.9713,766
2012-01-10,00:40:00,0.9713,0.9716,0.9710,0.9714,519
2012-01-10,00:45:00,0.9714,0.9720,0.9713,0.9719,922
2012-01-10,00:50:00,0.9720,0.9722,0.9717,0.9718,587
2012-01-10,00:55:00,0.9718,0.9720,0.9717,0.9719,625
2012-01-10,01:00:00,0.9719,0.9721,0.9718,0.9718,412
2012-01-10,01:05:00,0.9718,0.9720,0.9717,0.9719,371
2012-01-10,01:10:00,0.9719,0.9719,0.9717,0.9718,207
2012-01-10,01:15:00,0.9719,0.9719,0.9716,0.9717,188
2012-01-10,01:20:00,0.9717,0.9718,0.9715,0.9717,194
2012-01-10,01:25:00,0.9717,0.9722,0.9716,0.9722,143
2012-01-10,01:30:00,0.9722,0.9727,0.9720,0.9725,367
2012-01-10,01:35:00,0.9726,0.9727,0.9723,0.9726,266
2012-01-10,01:40:00,0.9726,0.9731,0.9724,0.9726,437
2012-01-10,01:45:00,0.9727,0.9731,0.9727,0.9731,368
2012-01-10,01:50:00,0.9731,0.9732,0.9729,0.9731,301
2012-01-10,01:55:00,0.9731,0.9732,0.9730,0.9730,235
2012-01-10,02:00:00,0.9730,0.9731,0.9727,0.9729,437
2012-01-10,02:05:00,0.9729,0.9731,0.9729,0.9729,89
2012-01-10,02:10:00,0.9729,0.9730,0.9727,0.9730,161
2012-01-10,02:15:00,0.9731,0.9732,0.9726,0.9727,304
2012-01-10,02:20:00,0.9727,0.9728,0.9725,0.9726,74
2012-01-10,02:25:00,0.9727,0.9729,0.9725,0.9728,156
2012-01-10,02:30:00,0.9728,0.9729,0.9727,0.9729,135
2012-01-10,02:35:00,0.9729,0.9729,0.9725,0.9725,100
2012-01-10,02:40:00,0.9725,0.9728,0.9725,0.9727,143
2012-01-10,02:45:00,0.9728,0.9731,0.9728,0.9731,243
2012-01-10,02:50:00,0.9730,0.9731,0.9728,0.9728,109
2012-01-10,02:55:00,0.9729,0.9732,0.9729,0.9731,204
2012-01-10,03:00:00,0.9731,0.9736,0.9731,0.9733,286
2012-01-10,03:05:00,0.9733,0.9736,0.9733,0.9735,152
2012-01-10,03:10:00,0.9736,0.9739,0.9736,0.9739,374
2012-01-10,03:15:00,0.9740,0.9745,0.9738,0.9739,1046
2012-01-10,03:20:00,0.9740,0.9744,0.9740,0.9744,295
2012-01-10,03:25:00,0.9744,0.9745,0.9742,0.9745,388
2012-01-10,03:30:00,0.9745,0.9751,0.9745,0.9751,499
2012-01-10,03:35:00,0.9751,0.9751,0.9745,0.9747,257
2012-01-10,03:40:00,0.9747,0.9749,0.9746,0.9748,315
2012-01-10,03:45:00,0.9748,0.9748,0.9744,0.9747,170
2012-01-10,03:50:00,0.9747,0.9749,0.9746,0.9747,185
2012-01-10,03:55:00,0.9746,0.9748,0.9745,0.9746,403
2012-01-10,04:00:00,0.9747,0.9749,0.9745,0.9747,264
2012-01-10,04:05:00,0.9747,0.9752,0.9747,0.9751,211
2012-01-10,04:10:00,0.9751,0.9751,0.9749,0.9750,114
2012-01-10,04:15:00,0.9750,0.9752,0.9750,0.9750,102
2012-01-10,04:20:00,0.9750,0.9751,0.9750,0.9751,36
2012-01-10,04:25:00,0.9749,0.9751,0.9749,0.9750,109
2012-01-10,04:30:00,0.9749,0.9750,0.9749,0.9750,109
2012-01-10,04:35:00,0.9750,0.9766,0.9750,0.9761,1261
2012-01-10,04:40:00,0.9760,0.9763,0.9757,0.9759,306
2012-01-10,04:45:00,0.9759,0.9764,0.9756,0.9756,264
2012-01-10,04:50:00,0.9756,0.9759,0.9754,0.9756,256
2012-01-10,04:55:00,0.9757,0.9763,0.9755,0.9761,428
2012-01-10,05:00:00,0.9760,0.9761,0.9756,0.9756,120
2012-01-10,05:05:00,0.9757,0.9757,0.9754,0.9755,50
2012-01-10,05:10:00,0.9756,0.9757,0.9754,0.9756,28
2012-01-10,05:15:00,0.9755,0.9756,0.9754,0.9754,57
2012-01-10,05:20:00,0.9754,0.9754,0.9752,0.9753,33
2012-01-10,05:25:00,0.9753,0.9753,0.9753,0.9753,1
2012-01-10,05:30:00,0.9752,0.9755,0.9752,0.9755,16
2012-01-10,05:35:00,0.9754,0.9754,0.9752,0.9754,91
2012-01-10,05:40:00,0.9755,0.9757,0.9753,0.9755,31
2012-01-10,05:45:00,0.9756,0.9756,0.9754,0.9754,9
2012-01-10,05:50:00,0.9755,0.9758,0.9755,0.9756,15
2012-01-10,05:55:00,0.9756,0.9756,0.9753,0.9755,32
2012-01-10,06:00:00,0.9747,0.9747,0.9747,0.9747,1
2012-01-10,06:55:00,0.9748,0.9748,0.9748,0.9748,103
2012-01-10,07:00:00,0.9750,0.9756,0.9749,0.9756,91
2012-01-10,07:05:00,0.9756,0.9757,0.9754,0.9755,54
2012-01-10,07:10:00,0.9756,0.9756,0.9755,0.9756,92
2012-01-10,07:15:00,0.9756,0.9757,0.9754,0.9755,52
2012-01-10,07:20:00,0.9756,0.9759,0.9756,0.9759,72
2012-01-10,07:25:00,0.9758,0.9759,0.9758,0.9759,21
2012-01-10,07:30:00,0.9758,0.9760,0.9758,0.9758,9
2012-01-10,07:35:00,0.9759,0.9760,0.9759,0.9760,17
2012-01-10,07:40:00,0.9760,0.9763,0.9760,0.9763,38
2012-01-10,07:45:00,0.9763,0.9763,0.9762,0.9763,5
2012-01-10,07:50:00,0.9762,0.9764,0.9761,0.9763,41
2012-01-10,07:55:00,0.9763,0.9763,0.9762,0.9763,8
2012-01-10,08:00:00,0.9764,0.9770,0.9764,0.9768,67
2012-01-10,08:05:00,0.9768,0.9769,0.9767,0.9768,25
2012-01-10,08:10:00,0.9767,0.9774,0.9767,0.9771,105
2012-01-10,08:15:00,0.9771,0.9771,0.9768,0.9768,34
2012-01-10,08:20:00,0.9769,0.9770,0.9768,0.9769,14
2012-01-10,08:25:00,0.9767,0.9769,0.9766,0.9769,51
2012-01-10,08:30:00,0.9768,0.9770,0.9767,0.9768,34
2012-01-10,08:35:00,0.9767,0.9767,0.9767,0.9767,2
2012-01-10,08:40:00,0.9767,0.9768,0.9767,0.9768,3
2012-01-10,08:45:00,0.9768,0.9769,0.9765,0.9765,48
2012-01-10,08:50:00,0.9765,0.9767,0.9762,0.9762,94
2012-01-10,08:55:00,0.9762,0.9766,0.9762,0.9764,62
2012-01-10,09:00:00,0.9766,0.9766,0.9762,0.9764,37
2012-01-10,09:05:00,0.9764,0.9766,0.9764,0.9765,26
2012-01-10,09:10:00,0.9765,0.9768,0.9765,0.9768,18
2012-01-10,09:15:00,0.9769,0.9771,0.9768,0.9769,94
2012-01-10,09:20:00,0.9769,0.9769,0.9769,0.9769,11
2012-01-10,09:25:00,0.9768,0.9769,0.9766,0.9769,31
2012-01-10,09:30:00,0.9769,0.9771,0.9768,0.9771,50
2012-01-10,09:35:00,0.9771,0.9776,0.9770,0.9774,104
2012-01-10,09:40:00,0.9774,0.9775,0.9772,0.9772,41
2012-01-10,09:45:00,0.9773,0.9776,0.9771,0.9776,201
2012-01-10,09:50:00,0.9775,0.9776,0.9775,0.9776,29
2012-01-10,09:55:00,0.9775,0.9775,0.9774,0.9774,54
2012-01-10,10:00:00,0.9774,0.9776,0.9773,0.9773,40
2012-01-10,10:05:00,0.9774,0.9775,0.9772,0.9773,32
2012-01-10,10:10:00,0.9773,0.9774,0.9772,0.9774,26
2012-01-10,10:15:00,0.9774,0.9776,0.9774,0.9775,101
2012-01-10,10:20:00,0.9776,0.9776,0.9775,0.9775,39
2012-01-10,10:25:00,0.9775,0.9775,0.9775,0.9775,2
2012-01-10,10:30:00,0.9775,0.9775,0.9774,0.9775,7
2012-01-10,10:35:00,0.9775,0.9775,0.9774,0.9774,2
2012-01-10,10:40:00,0.9775,0.9776,0.9775,0.9775,75
2012-01-10,10:45:00,0.9775,0.9775,0.9773,0.9773,47
2012-01-10,10:50:00,0.9772,0.9772,0.9771,0.9771,15
2012-01-10,10:55:00,0.9772,0.9773,0.9770,0.9772,69
2012-01-10,11:00:00,0.9772,0.9774,0.9772,0.9773,13
2012-01-10,11:05:00,0.9774,0.9774,0.9773,0.9774,24
2012-01-10,11:10:00,0.9775,0.9776,0.9774,0.9776,22
2012-01-10,11:15:00,0.9777,0.9780,0.9777,0.9780,135
2012-01-10,11:20:00,0.9781,0.9782,0.9780,0.9781,61
2012-01-10,11:25:00,0.9782,0.9782,0.9781,0.9781,55
2012-01-10,11:30:00,0.9782,0.9786,0.9781,0.9785,85
2012-01-10,11:35:00,0.9785,0.9787,0.9783,0.9784,29
2012-01-10,11:40:00,0.9784,0.9786,0.9780,0.9782,104
2012-01-10,11:45:00,0.9782,0.9785,0.9782,0.9783,28
2012-01-10,11:50:00,0.9782,0.9784,0.9781,0.9782,126
2012-01-10,11:55:00,0.9782,0.9783,0.9781,0.9783,92
2012-01-10,12:00:00,0.9784,0.9786,0.9784,0.9786,30
2012-01-10,12:05:00,0.9786,0.9786,0.9785,0.9785,5
2012-01-10,12:10:00,0.9785,0.9786,0.9784,0.9785,24
2012-01-10,12:15:00,0.9785,0.9786,0.9785,0.9785,4
2012-01-10,12:20:00,0.9784,0.9785,0.9783,0.9784,153
2012-01-10,12:25:00,0.9784,0.9785,0.9782,0.9783,38
2012-01-10,12:30:00,0.9784,0.9791,0.9782,0.9790,290
2012-01-10,12:35:00,0.9790,0.9794,0.9790,0.9792,154
2012-01-10,12:40:00,0.9791,0.9794,0.9791,0.9792,39
2012-01-10,12:45:00,0.9793,0.9793,0.9792,0.9792,27
2012-01-10,12:50:00,0.9791,0.9791,0.9788,0.9788,30
2012-01-10,12:55:00,0.9790,0.9792,0.9790,0.9792,14
2012-01-10,13:00:00,0.9793,0.9794,0.9792,0.9793,139
2012-01-10,13:05:00,0.9794,0.9794,0.9793,0.9793,39
2012-01-10,13:10:00,0.9793,0.9794,0.9792,0.9793,31
2012-01-10,13:15:00,0.9792,0.9793,0.9792,0.9793,14
2012-01-10,13:20:00,0.9793,0.9794,0.9793,0.9793,63
2012-01-10,13:25:00,0.9794,0.9794,0.9792,0.9792,18
2012-01-10,13:30:00,0.9792,0.9795,0.9792,0.9794,37
2012-01-10,13:35:00,0.9794,0.9796,0.9793,0.9794,69
2012-01-10,13:40:00,0.9794,0.9794,0.9794,0.9794,6
2012-01-10,13:45:00,0.9793,0.9795,0.9793,0.9795,7
2012-01-10,13:50:00,0.9795,0.9795,0.9792,0.9794,23
2012-01-10,13:55:00,0.9795,0.9795,0.9794,0.9794,15
2012-01-10,14:00:00,0.9794,0.9794,0.9793,0.9793,3
2012-01-10,14:05:00,0.9795,0.9799,0.9795,0.9799,64
2012-01-10,14:10:00,0.9799,0.9799,0.9798,0.9798,24
2012-01-10,14:15:00,0.9799,0.9799,0.9798,0.9798,96
2012-01-10,14:20:00,0.9798,0.9803,0.9798,0.9802,217
2012-01-10,14:25:00,0.9801,0.9802,0.9801,0.9802,58
2012-01-10,14:30:00,0.9802,0.9803,0.9802,0.9802,18
2012-01-10,14:35:00,0.9801,0.9802,0.9798,0.9801,112
2012-01-10,14:40:00,0.9800,0.9801,0.9799,0.9801,53
2012-01-10,14:45:00,0.9801,0.9802,0.9800,0.9800,106
2012-01-10,14:50:00,0.9800,0.9800,0.9795,0.9796,165
2012-01-10,14:55:00,0.9796,0.9797,0.9795,0.9797,88
2012-01-10,15:00:00,0.9796,0.9797,0.9794,0.9794,108
2012-01-10,15:05:00,0.9794,0.9796,0.9793,0.9793,35
2012-01-10,15:10:00,0.9793,0.9794,0.9792,0.9792,46
2012-01-10,15:15:00,0.9793,0.9796,0.9793,0.9796,54
2012-01-10,15:20:00,0.9794,0.9798,0.9794,0.9795,37
2012-01-10,15:25:00,0.9795,0.9796,0.9793,0.9794,60
2012-01-10,15:30:00,0.9794,0.9796,0.9793,0.9795,104
2012-01-10,15:35:00,0.9794,0.9797,0.9794,0.9795,322
2012-01-10,15:40:00,0.9794,0.9794,0.9789,0.9789,93
2012-01-10,15:45:00,0.9789,0.9790,0.9786,0.9786,165
2012-01-10,15:50:00,0.9786,0.9786,0.9782,0.9784,114
2012-01-10,15:55:00,0.9783,0.9785,0.9781,0.9781,93
2012-01-10,16:00:00,0.9782,0.9791,0.9782,0.9788,278
2012-01-10,16:05:00,0.9789,0.9790,0.9778,0.9783,375
2012-01-10,16:10:00,0.9783,0.9784,0.9778,0.9779,366
2012-01-10,16:15:00,0.9779,0.9783,0.9778,0.9781,334
2012-01-10,16:20:00,0.9781,0.9785,0.9780,0.9784,466
2012-01-10,16:25:00,0.9784,0.9791,0.9784,0.9788,337
2012-01-10,16:30:00,0.9788,0.9789,0.9783,0.9784,274
2012-01-10,16:35:00,0.9785,0.9785,0.9778,0.9779,224
2012-01-10,16:40:00,0.9779,0.9786,0.9779,0.9785,376
2012-01-10,16:45:00,0.9785,0.9786,0.9783,0.9784,270
2012-01-10,16:50:00,0.9784,0.9785,0.9781,0.9782,202
2012-01-10,16:55:00,0.9782,0.9795,0.9782,0.9791,601
2012-01-10,17:00:00,0.9790,0.9792,0.9787,0.9788,289
2012-01-10,17:05:00,0.9789,0.9791,0.9787,0.9790,322
2012-01-10,17:10:00,0.9791,0.9792,0.9788,0.9790,162
2012-01-10,17:15:00,0.9789,0.9792,0.9788,0.9789,384
2012-01-10,17:20:00,0.9790,0.9795,0.9789,0.9795,343
2012-01-10,17:25:00,0.9794,0.9802,0.9794,0.9800,584
2012-01-10,17:30:00,0.9801,0.9804,0.9798,0.9801,263
2012-01-10,17:35:00,0.9801,0.9802,0.9799,0.9800,151
2012-01-10,17:40:00,0.9799,0.9799,0.9794,0.9797,102
2012-01-10,17:45:00,0.9798,0.9802,0.9798,0.9798,186
2012-01-10,17:50:00,0.9798,0.9799,0.9796,0.9798,151
2012-01-10,17:55:00,0.9798,0.9799,0.9796,0.9796,40
2012-01-10,18:00:00,0.9797,0.9799,0.9797,0.9797,86
2012-01-10,18:05:00,0.9797,0.9802,0.9797,0.9798,100
2012-01-10,18:10:00,0.9799,0.9800,0.9795,0.9795,65
2012-01-10,18:15:00,0.9794,0.9798,0.9794,0.9798,67
2012-01-10,18:20:00,0.9798,0.9803,0.9798,0.9801,153
2012-01-10,18:25:00,0.9800,0.9805,0.9799,0.9802,130
2012-01-10,18:30:00,0.9800,0.9802,0.9800,0.9800,83
2012-01-10,18:35:00,0.9799,0.9802,0.9799,0.9802,76
2012-01-10,18:40:00,0.9802,0.9803,0.9800,0.9802,108
2012-01-10,18:45:00,0.9803,0.9804,0.9795,0.9797,857
2012-01-10,18:50:00,0.9797,0.9800,0.9794,0.9797,500
2012-01-10,18:55:00,0.9797,0.9802,0.9796,0.9801,221
2012-01-10,19:00:00,0.9800,0.9806,0.9800,0.9805,190
2012-01-10,19:05:00,0.9806,0.9812,0.9805,0.9811,618
2012-01-10,19:10:00,0.9812,0.9813,0.9811,0.9812,230
2012-01-10,19:15:00,0.9812,0.9819,0.9812,0.9816,617
2012-01-10,19:20:00,0.9816,0.9824,0.9816,0.9822,487
2012-01-10,19:25:00,0.9822,0.9823,0.9820,0.9821,131
2012-01-10,19:30:00,0.9821,0.9822,0.9820,0.9820,58
2012-01-10,19:35:00,0.9821,0.9822,0.9816,0.9819,167
2012-01-10,19:40:00,0.9818,0.9818,0.9815,0.9817,85
2012-01-10,19:45:00,0.9818,0.9818,0.9813,0.9814,168
2012-01-10,19:50:00,0.9815,0.9815,0.9809,0.9812,475
2012-01-10,19:55:00,0.9811,0.9815,0.9811,0.9812,140
2012-01-10,20:00:00,0.9811,0.9812,0.9807,0.9809,443
2012-01-10,20:05:00,0.9809,0.9814,0.9809,0.9813,132
2012-01-10,20:10:00,0.9813,0.9813,0.9806,0.9808,145
2012-01-10,20:15:00,0.9807,0.9808,0.9804,0.9804,235
2012-01-10,20:20:00,0.9803,0.9807,0.9803,0.9805,174
2012-01-10,20:25:00,0.9805,0.9808,0.9805,0.9806,186
2012-01-10,20:30:00,0.9806,0.9813,0.9806,0.9812,169
2012-01-10,20:35:00,0.9813,0.9815,0.9811,0.9811,305
2012-01-10,20:40:00,0.9811,0.9814,0.9810,0.9812,243
2012-01-10,20:45:00,0.9812,0.9816,0.9812,0.9815,150
2012-01-10,20:50:00,0.9815,0.9815,0.9811,0.9814,167
2012-01-10,20:55:00,0.9814,0.9819,0.9812,0.9817,387
2012-01-10,21:00:00,0.9817,0.9823,0.9817,0.9819,471
2012-01-10,21:05:00,0.9818,0.9823,0.9818,0.9822,275
2012-01-10,21:10:00,0.9823,0.9824,0.9821,0.9821,494
2012-01-10,21:15:00,0.9822,0.9824,0.9816,0.9818,545
2012-01-10,21:20:00,0.9819,0.9821,0.9817,0.9821,736
2012-01-10,21:25:00,0.9821,0.9824,0.9819,0.9824,450
2012-01-10,21:30:00,0.9825,0.9827,0.9819,0.9823,831
2012-01-10,21:35:00,0.9822,0.9825,0.9820,0.9822,359
2012-01-10,21:40:00,0.9823,0.9831,0.9821,0.9829,662
2012-01-10,21:45:00,0.9829,0.9829,0.9821,0.9822,411
2012-01-10,21:50:00,0.9821,0.9822,0.9816,0.9818,461
2012-01-10,21:55:00,0.9817,0.9817,0.9815,0.9817,179
2012-01-10,22:00:00,0.9817,0.9818,0.9811,0.9818,597
2012-01-10,22:05:00,0.9818,0.9823,0.9813,0.9813,359
2012-01-10,22:10:00,0.9813,0.9819,0.9813,0.9815,491
2012-01-10,22:15:00,0.9814,0.9814,0.9810,0.9812,364
2012-01-10,22:20:00,0.9812,0.9818,0.9810,0.9810,648
2012-01-10,22:25:00,0.9811,0.9814,0.9809,0.9813,287
2012-01-10,22:30:00,0.9813,0.9819,0.9813,0.9817,383
2012-01-10,22:35:00,0.9818,0.9820,0.9814,0.9814,682
2012-01-10,22:40:00,0.9815,0.9818,0.9809,0.9811,371
2012-01-10,22:45:00,0.9812,0.9812,0.9810,0.9812,327
2012-01-10,22:50:00,0.9810,0.9814,0.9805,0.9805,491
2012-01-10,22:55:00,0.9805,0.9809,0.9804,0.9808,402
2012-01-10,23:00:00,0.9807,0.9820,0.9806,0.9820,1067
2012-01-10,23:05:00,0.9821,0.9822,0.9819,0.9819,906
2012-01-10,23:10:00,0.9819,0.9820,0.9816,0.9818,322
2012-01-10,23:15:00,0.9819,0.9820,0.9814,0.9815,329
2012-01-10,23:20:00,0.9814,0.9814,0.9808,0.9810,464
2012-01-10,23:25:00,0.9810,0.9810,0.9804,0.9806,453
2012-01-10,23:30:00,0.9807,0.9807,0.9802,0.9804,236
2012-01-10,23:35:00,0.9805,0.9809,0.9805,0.9805,434
2012-01-10,23:40:00,0.9804,0.9808,0.9804,0.9807,152
2012-01-10,23:45:00,0.9806,0.9814,0.9806,0.9808,498
2012-01-10,23:50:00,0.9808,0.9810,0.9805,0.9805,163
2012-01-10,23:55:00,0.9805,0.9807,0.9800,0.9801,630
2012-01-11,00:00:00,0.9801,0.9805,0.9797,0.9797,849
2012-01-11,00:05:00,0.9796,0.9806,0.9793,0.9806,1015
2012-01-11,00:10:00,0.9805,0.9806,0.9802,0.9804,336
2012-01-11,00:15:00,0.9805,0.9811,0.9805,0.9809,611
2012-01-11,00:20:00,0.9810,0.9813,0.9809,0.9812,397
2012-01-11,00:25:00,0.9811,0.9814,0.9811,0.9813,374
2012-01-11,00:30:00,0.9813,0.9814,0.9811,0.9814,312
2012-01-11,00:35:00,0.9814,0.9816,0.9811,0.9815,712
2012-01-11,00:40:00,0.9815,0.9824,0.9815,0.9820,1267
2012-01-11,00:45:00,0.9821,0.9825,0.9818,0.9823,647
2012-01-11,00:50:00,0.9823,0.9829,0.9822,0.9826,429
2012-01-11,00:55:00,0.9826,0.9826,0.9820,0.9825,253
2012-01-11,01:00:00,0.9824,0.9824,0.9821,0.9823,184
2012-01-11,01:05:00,0.9823,0.9827,0.9822,0.9826,434
2012-01-11,01:10:00,0.9827,0.9829,0.9827,0.9827,128
2012-01-11,01:15:00,0.9826,0.9828,0.9824,0.9825,222
2012-01-11,01:20:00,0.9825,0.9826,0.9823,0.9824,289
2012-01-11,01:25:00,0.9823,0.9823,0.9816,0.9817,476
2012-01-11,01:30:00,0.9815,0.9818,0.9811,0.9817,429
2012-01-11,01:35:00,0.9818,0.9820,0.9816,0.9819,195
2012-01-11,01:40:00,0.9819,0.9819,0.9814,0.9815,391
2012-01-11,01:45:00,0.9815,0.9815,0.9813,0.9814,153
2012-01-11,01:50:00,0.9814,0.9816,0.9813,0.9814,205
2012-01-11,01:55:00,0.9814,0.9816,0.9812,0.9815,221
2012-01-11,02:00:00,0.9814,0.9815,0.9811,0.9813,420
2012-01-11,02:05:00,0.9812,0.9813,0.9811,0.9811,80
2012-01-11,02:10:00,0.9811,0.9811,0.9806,0.9808,309
2012-01-11,02:15:00,0.9807,0.9810,0.9806,0.9809,156
2012-01-11,02:20:00,0.9810,0.9811,0.9808,0.9810,200
2012-01-11,02:25:00,0.9811,0.9815,0.9810,0.9815,378
2012-01-11,02:30:00,0.9815,0.9824,0.9814,0.9824,605
2012-01-11,02:35:00,0.9824,0.9824,0.9821,0.9822,180
2012-01-11,02:40:00,0.9822,0.9823,0.9822,0.9822,114
2012-01-11,02:45:00,0.9823,0.9823,0.9818,0.9820,141
2012-01-11,02:50:00,0.9820,0.9822,0.9820,0.9820,71
2012-01-11,02:55:00,0.9821,0.9823,0.9820,0.9822,142
2012-01-11,03:00:00,0.9822,0.9823,0.9819,0.9821,177
2012-01-11,03:05:00,0.9822,0.9822,0.9821,0.9821,71
2012-01-11,03:10:00,0.9822,0.9824,0.9820,0.9821,147
2012-01-11,03:15:00,0.9821,0.9823,0.9819,0.9823,219
2012-01-11,03:20:00,0.9822,0.9825,0.9822,0.9823,112
2012-01-11,03:25:00,0.9823,0.9823,0.9820,0.9820,88
2012-01-11,03:30:00,0.9819,0.9822,0.9819,0.9822,91
2012-01-11,03:35:00,0.9822,0.9825,0.9822,0.9824,221
2012-01-11,03:40:00,0.9825,0.9825,0.9823,0.9824,130
2012-01-11,03:45:00,0.9824,0.9829,0.9824,0.9828,263
2012-01-11,03:50:00,0.9828,0.9828,0.9825,0.9826,463
2012-01-11,03:55:00,0.9826,0.9831,0.9826,0.9831,646
2012-01-11,04:00:00,0.9830,0.9830,0.9826,0.9828,329
2012-01-11,04:05:00,0.9827,0.9830,0.9824,0.9826,216
2012-01-11,04:10:00,0.9826,0.9827,0.9824,0.9827,237
2012-01-11,04:15:00,0.9827,0.9831,0.9827,0.9830,231
2012-01-11,04:20:00,0.9830,0.9834,0.9827,0.9828,384
2012-01-11,04:25:00,0.9827,0.9830,0.9826,0.9828,203
2012-01-11,04:30:00,0.9828,0.9829,0.9824,0.9824,102
2012-01-11,04:35:00,0.9824,0.9824,0.9821,0.9821,173
2012-01-11,04:40:00,0.9821,0.9823,0.9818,0.9821,285
2012-01-11,04:45:00,0.9822,0.9825,0.9820,0.9821,185
2012-01-11,04:50:00,0.9821,0.9824,0.9821,0.9822,371
2012-01-11,04:55:00,0.9821,0.9823,0.9817,0.9819,574
2012-01-11,05:00:00,0.9818,0.9820,0.9817,0.9817,132
2012-01-11,05:05:00,0.9817,0.9819,0.9817,0.9817,70
2012-01-11,05:10:00,0.9819,0.9820,0.9817,0.9818,54
2012-01-11,05:15:00,0.9817,0.9822,0.9816,0.9822,38
2012-01-11,05:20:00,0.9821,0.9822,0.9821,0.9821,11
2012-01-11,05:25:00,0.9822,0.9825,0.9822,0.9825,36
2012-01-11,05:30:00,0.9825,0.9827,0.9825,0.9825,77
2012-01-11,05:35:00,0.9826,0.9827,0.9822,0.9822,44
2012-01-11,05:40:00,0.9822,0.9822,0.9820,0.9822,19
2012-01-11,05:45:00,0.9822,0.9822,0.9822,0.9822,4
2012-01-11,05:50:00,0.9824,0.9828,0.9824,0.9827,29
2012-01-11,05:55:00,0.9827,0.9830,0.9826,0.9827,55
2012-01-11,06:00:00,0.9830,0.9830,0.9830,0.9830,1
2012-01-11,06:55:00,0.9821,0.9821,0.9821,0.9821,18
2012-01-11,07:00:00,0.9821,0.9822,0.9820,0.9820,127
2012-01-11,07:05:00,0.9820,0.9821,0.9819,0.9819,17
2012-01-11,07:10:00,0.9820,0.9822,0.9820,0.9820,13
2012-01-11,07:15:00,0.9821,0.9822,0.9821,0.9822,10
2012-01-11,07:20:00,0.9822,0.9825,0.9822,0.9825,17
2012-01-11,07:25:00,0.9826,0.9827,0.9825,0.9827,24
2012-01-11,07:30:00,0.9826,0.9826,0.9823,0.9824,59
2012-01-11,07:35:00,0.9825,0.9825,0.9824,0.9824,20
2012-01-11,07:40:00,0.9825,0.9825,0.9824,0.9824,6
2012-01-11,07:45:00,0.9824,0.9825,0.9823,0.9823,8
2012-01-11,07:50:00,0.9824,0.9824,0.9816,0.9816,39
2012-01-11,07:55:00,0.9816,0.9818,0.9815,0.9815,81
2012-01-11,08:00:00,0.9816,0.9817,0.9813,0.9815,127
2012-01-11,08:05:00,0.9814,0.9814,0.9810,0.9811,67
2012-01-11,08:10:00,0.9811,0.9814,0.9810,0.9811,37
2012-01-11,08:15:00,0.9812,0.9813,0.9811,0.9812,18
2012-01-11,08:20:00,0.9812,0.9812,0.9811,0.9812,63
2012-01-11,08:25:00,0.9812,0.9812,0.9810,0.9810,20
2012-01-11,08:30:00,0.9809,0.9812,0.9809,0.9810,16
2012-01-11,08:35:00,0.9811,0.9811,0.9806,0.9809,148
2012-01-11,08:40:00,0.9808,0.9808,0.9805,0.9806,64
2012-01-11,08:45:00,0.9805,0.9808,0.9804,0.9808,83
2012-01-11,08:50:00,0.9808,0.9809,0.9808,0.9809,16
2012-01-11,08:55:00,0.9809,0.9810,0.9808,0.9809,10
2012-01-11,09:00:00,0.9809,0.9809,0.9809,0.9809,4
2012-01-11,09:05:00,0.9808,0.9808,0.9803,0.9805,62
2012-01-11,09:10:00,0.9806,0.9807,0.9805,0.9805,30
2012-01-11,09:15:00,0.9805,0.9805,0.9802,0.9802,80
2012-01-11,09:20:00,0.9802,0.9805,0.9802,0.9804,17
2012-01-11,09:25:00,0.9804,0.9805,0.9803,0.9804,31
2012-01-11,09:30:00,0.9805,0.9810,0.9805,0.9808,175
2012-01-11,09:35:00,0.9808,0.9808,0.9805,0.9805,25
2012-01-11,09:40:00,0.9804,0.9807,0.9804,0.9807,30
2012-01-11,09:45:00,0.9808,0.9811,0.9808,0.9809,82
2012-01-11,09:50:00,0.9809,0.9810,0.9808,0.9808,14
2012-01-11,09:55:00,0.9808,0.9808,0.9808,0.9808,18
2012-01-11,10:00:00,0.9808,0.9810,0.9808,0.9810,12
2012-01-11,10:05:00,0.9809,0.9812,0.9809,0.9812,49
2012-01-11,10:10:00,0.9811,0.9811,0.9811,0.9811,12
2012-01-11,10:15:00,0.9810,0.9810,0.9810,0.9810,1
2012-01-11,10:20:00,0.9810,0.9810,0.9808,0.9808,3
2012-01-11,10:25:00,0.9808,0.9810,0.9808,0.9810,7
2012-01-11,10:30:00,0.9808,0.9808,0.9807,0.9807,34
2012-01-11,10:35:00,0.9807,0.9807,0.9805,0.9805,3
2012-01-11,10:40:00,0.9807,0.9807,0.9807,0.9807,2
2012-01-11,10:45:00,0.9808,0.9809,0.9807,0.9808,7
2012-01-11,10:50:00,0.9808,0.9809,0.9807,0.9807,63
2012-01-11,10:55:00,0.9808,0.9809,0.9807,0.9807,31
2012-01-11,11:00:00,0.9806,0.9806,0.9806,0.9806,4
2012-01-11,11:05:00,0.9806,0.9806,0.9805,0.9805,37
2012-01-11,11:10:00,0.9805,0.9805,0.9805,0.9805,5
2012-01-11,11:15:00,0.9806,0.9808,0.9806,0.9808,9
2012-01-11,11:20:00,0.9807,0.9807,0.9806,0.9806,7
2012-01-11,11:25:00,0.9805,0.9808,0.9805,0.9808,29
2012-01-11,11:30:00,0.9808,0.9809,0.9808,0.9809,7
2012-01-11,11:35:00,0.9810,0.9810,0.9809,0.9809,13
2012-01-11,11:40:00,0.9810,0.9811,0.9809,0.9809,9
2012-01-11,11:45:00,0.9810,0.9810,0.9809,0.9809,3
2012-01-11,11:50:00,0.9809,0.9809,0.9808,0.9808,4
2012-01-11,11:55:00,0.9808,0.9809,0.9808,0.9809,23
2012-01-11,12:00:00,0.9809,0.9810,0.9808,0.9810,12
2012-01-11,12:05:00,0.9810,0.9810,0.9809,0.9809,2
2012-01-11,12:10:00,0.9808,0.9810,0.9808,0.9810,2
2012-01-11,12:15:00,0.9811,0.9812,0.9811,0.9812,4
2012-01-11,12:20:00,0.9812,0.9813,0.9812,0.9813,5
2012-01-11,12:25:00,0.9812,0.9815,0.9812,0.9815,54
2012-01-11,12:30:00,0.9814,0.9814,0.9812,0.9812,22
2012-01-11,12:35:00,0.9812,0.9812,0.9812,0.9812,2
2012-01-11,12:40:00,0.9812,0.9812,0.9812,0.9812,1
2012-01-11,12:45:00,0.9811,0.9811,0.9810,0.9810,3
2012-01-11,12:50:00,0.9811,0.9811,0.9810,0.9810,3
2012-01-11,12:55:00,0.9810,0.9812,0.9810,0.9812,15
2012-01-11,13:00:00,0.9811,0.9811,0.9811,0.9811,23
2012-01-11,13:10:00,0.9812,0.9812,0.9811,0.9811,8
2012-01-11,13:15:00,0.9811,0.9814,0.9810,0.9814,60
2012-01-11,13:20:00,0.9813,0.9813,0.9811,0.9811,104
2012-01-11,13:25:00,0.9810,0.9811,0.9810,0.9811,32
2012-01-11,13:30:00,0.9811,0.9811,0.9808,0.9809,116
2012-01-11,13:35:00,0.9809,0.9812,0.9808,0.9810,119
2012-01-11,13:40:00,0.9810,0.9811,0.9809,0.9811,79
2012-01-11,13:45:00,0.9811,0.9812,0.9808,0.9809,54
2012-01-11,13:50:00,0.9809,0.9812,0.9809,0.9811,108
2012-01-11,13:55:00,0.9811,0.9812,0.9811,0.9811,42
2012-01-11,14:00:00,0.9812,0.9816,0.9812,0.9815,93
2012-01-11,14:05:00,0.9814,0.9820,0.9814,0.9819,518
2012-01-11,14:10:00,0.9819,0.9820,0.9817,0.9820,116
2012-01-11,14:15:00,0.9818,0.9820,0.9818,0.9820,12
2012-01-11,14:20:00,0.9820,0.9824,0.9816,0.9823,141
2012-01-11,14:25:00,0.9822,0.9823,0.9820,0.9822,118
2012-01-11,14:30:00,0.9822,0.9828,0.9822,0.9827,92
2012-01-11,14:35:00,0.9826,0.9827,0.9825,0.9827,36
2012-01-11,14:40:00,0.9827,0.9828,0.9824,0.9824,14
2012-01-11,14:45:00,0.9825,0.9825,0.9824,0.9825,40
2012-01-11,14:50:00,0.9825,0.9826,0.9824,0.9824,16
2012-01-11,14:55:00,0.9825,0.9827,0.9825,0.9826,39
2012-01-11,15:00:00,0.9826,0.9827,0.9825,0.9826,40
2012-01-11,15:05:00,0.9826,0.9829,0.9826,0.9829,55
2012-01-11,15:10:00,0.9828,0.9828,0.9824,0.9824,92
2012-01-11,15:15:00,0.9824,0.9825,0.9821,0.9822,67
2012-01-11,15:20:00,0.9824,0.9825,0.9823,0.9825,35
2012-01-11,15:25:00,0.9826,0.9829,0.9826,0.9829,143
2012-01-11,15:30:00,0.9830,0.9830,0.9825,0.9825,40
2012-01-11,15:35:00,0.9825,0.9827,0.9824,0.9826,113
2012-01-11,15:40:00,0.9826,0.9829,0.9825,0.9829,100
2012-01-11,15:45:00,0.9828,0.9831,0.9827,0.9831,54
2012-01-11,15:50:00,0.9830,0.9830,0.9827,0.9829,25
2012-01-11,15:55:00,0.9829,0.9831,0.9828,0.9830,54
2012-01-11,16:00:00,0.9829,0.9833,0.9828,0.9831,240
2012-01-11,16:05:00,0.9830,0.9833,0.9829,0.9833,176
2012-01-11,16:10:00,0.9833,0.9841,0.9833,0.9838,317
2012-01-11,16:15:00,0.9839,0.9845,0.9839,0.9841,430
2012-01-11,16:20:00,0.9842,0.9846,0.9842,0.9844,152
2012-01-11,16:25:00,0.9844,0.9844,0.9841,0.9841,82
2012-01-11,16:30:00,0.9841,0.9841,0.9838,0.9840,139
2012-01-11,16:35:00,0.9840,0.9842,0.9838,0.9839,250
2012-01-11,16:40:00,0.9838,0.9839,0.9833,0.9834,220
2012-01-11,16:45:00,0.9834,0.9838,0.9834,0.9837,70
2012-01-11,16:50:00,0.9838,0.9838,0.9834,0.9838,83
2012-01-11,16:55:00,0.9837,0.9843,0.9837,0.9841,256
2012-01-11,17:00:00,0.9840,0.9842,0.9835,0.9837,146
2012-01-11,17:05:00,0.9837,0.9838,0.9835,0.9835,65
2012-01-11,17:10:00,0.9836,0.9839,0.9836,0.9838,72
2012-01-11,17:15:00,0.9838,0.9844,0.9838,0.9842,60
2012-01-11,17:20:00,0.9843,0.9844,0.9839,0.9843,107
2012-01-11,17:25:00,0.9844,0.9844,0.9842,0.9843,33
2012-01-11,17:30:00,0.9842,0.9843,0.9839,0.9839,52
2012-01-11,17:35:00,0.9839,0.9843,0.9837,0.9841,276
2012-01-11,17:40:00,0.9841,0.9842,0.9838,0.9839,87
2012-01-11,17:45:00,0.9838,0.9841,0.9838,0.9839,47
2012-01-11,17:50:00,0.9841,0.9843,0.9840,0.9843,48
2012-01-11,17:55:00,0.9843,0.9845,0.9842,0.9845,78
2012-01-11,18:00:00,0.9845,0.9846,0.9843,0.9845,145
2012-01-11,18:05:00,0.9846,0.9847,0.9842,0.9845,211
2012-01-11,18:10:00,0.9844,0.9846,0.9843,0.9844,66
2012-01-11,18:15:00,0.9845,0.9845,0.9840,0.9840,95
2012-01-11,18:20:00,0.9841,0.9841,0.9840,0.9841,53
2012-01-11,18:25:00,0.9840,0.9840,0.9834,0.9835,143
2012-01-11,18:30:00,0.9835,0.9836,0.9832,0.9834,158
2012-01-11,18:35:00,0.9835,0.9840,0.9834,0.9837,94
2012-01-11,18:40:00,0.9837,0.9838,0.9835,0.9835,73
2012-01-11,18:45:00,0.9834,0.9836,0.9832,0.9834,98
2012-01-11,18:50:00,0.9834,0.9837,0.9831,0.9837,89
2012-01-11,18:55:00,0.9836,0.9838,0.9834,0.9835,131
2012-01-11,19:00:00,0.9836,0.9836,0.9833,0.9835,52
2012-01-11,19:05:00,0.9836,0.9837,0.9834,0.9834,40
2012-01-11,19:10:00,0.9836,0.9836,0.9835,0.9836,54
2012-01-11,19:15:00,0.9835,0.9838,0.9827,0.9828,514
2012-01-11,19:20:00,0.9828,0.9829,0.9816,0.9816,786
2012-01-11,19:25:00,0.9817,0.9821,0.9811,0.9812,254
2012-01-11,19:30:00,0.9810,0.9817,0.9810,0.9815,331
2012-01-11,19:35:00,0.9814,0.9822,0.9813,0.9821,901
2012-01-11,19:40:00,0.9821,0.9821,0.9811,0.9815,230
2012-01-11,19:45:00,0.9814,0.9820,0.9812,0.9819,196
2012-01-11,19:50:00,0.9819,0.9821,0.9818,0.9819,280
2012-01-11,19:55:00,0.9820,0.9821,0.9817,0.9820,185
2012-01-11,20:00:00,0.9819,0.9820,0.9811,0.9812,408
2012-01-11,20:05:00,0.9811,0.9812,0.9809,0.9811,287
2012-01-11,20:10:00,0.9813,0.9815,0.9812,0.9814,122
2012-01-11,20:15:00,0.9814,0.9818,0.9814,0.9816,172
2012-01-11,20:20:00,0.9816,0.9820,0.9816,0.9819,59
2012-01-11,20:25:00,0.9818,0.9822,0.9818,0.9819,355
2012-01-11,20:30:00,0.9819,0.9820,0.9818,0.9818,152
2012-01-11,20:35:00,0.9818,0.9820,0.9818,0.9819,119
2012-01-11,20:40:00,0.9818,0.9821,0.9817,0.9821,130
2012-01-11,20:45:00,0.9821,0.9822,0.9819,0.9822,171
2012-01-11,20:50:00,0.9822,0.9826,0.9814,0.9826,491
2012-01-11,20:55:00,0.9825,0.9832,0.9824,0.9825,793
2012-01-11,21:00:00,0.9826,0.9833,0.9822,0.9827,508
2012-01-11,21:05:00,0.9827,0.9830,0.9823,0.9823,446
2012-01-11,21:10:00,0.9823,0.9824,0.9820,0.9823,342
2012-01-11,21:15:00,0.9823,0.9823,0.9819,0.9819,213
2012-01-11,21:20:00,0.9820,0.9820,0.9813,0.9814,616
2012-01-11,21:25:00,0.9815,0.9815,0.9809,0.9812,645
2012-01-11,21:30:00,0.9812,0.9813,0.9809,0.9812,382
2012-01-11,21:35:00,0.9812,0.9814,0.9811,0.9812,203
2012-01-11,21:40:00,0.9812,0.9821,0.9812,0.9817,517
2012-01-11,21:45:00,0.9817,0.9818,0.9813,0.9817,258
2012-01-11,21:50:00,0.9816,0.9817,0.9812,0.9817,291
2012-01-11,21:55:00,0.9816,0.9819,0.9814,0.9818,179
2012-01-11,22:00:00,0.9817,0.9822,0.9817,0.9819,203
2012-01-11,22:05:00,0.9819,0.9819,0.9811,0.9814,1041
2012-01-11,22:10:00,0.9814,0.9816,0.9807,0.9807,263
2012-01-11,22:15:00,0.9807,0.9811,0.9805,0.9808,366
2012-01-11,22:20:00,0.9808,0.9808,0.9801,0.9803,655
2012-01-11,22:25:00,0.9804,0.9807,0.9802,0.9807,247
2012-01-11,22:30:00,0.9806,0.9807,0.9793,0.9794,1295
2012-01-11,22:35:00,0.9794,0.9796,0.9787,0.9790,1065
2012-01-11,22:40:00,0.9790,0.9800,0.9790,0.9798,609
2012-01-11,22:45:00,0.9797,0.9805,0.9796,0.9801,1092
2012-01-11,22:50:00,0.9801,0.9804,0.9798,0.9798,464
2012-01-11,22:55:00,0.9797,0.9797,0.9783,0.9783,1782
2012-01-11,23:00:00,0.9783,0.9786,0.9781,0.9782,1004
2012-01-11,23:05:00,0.9782,0.9788,0.9780,0.9788,512
2012-01-11,23:10:00,0.9789,0.9789,0.9784,0.9785,463
2012-01-11,23:15:00,0.9785,0.9789,0.9784,0.9789,483
2012-01-11,23:20:00,0.9789,0.9794,0.9786,0.9792,849
2012-01-11,23:25:00,0.9793,0.9793,0.9790,0.9792,357
2012-01-11,23:30:00,0.9792,0.9792,0.9785,0.9791,602
2012-01-11,23:35:00,0.9791,0.9796,0.9788,0.9795,787
2012-01-11,23:40:00,0.9795,0.9797,0.9792,0.9796,503
2012-01-11,23:45:00,0.9796,0.9799,0.9794,0.9796,878
2012-01-11,23:50:00,0.9796,0.9797,0.9791,0.9791,497
2012-01-11,23:55:00,0.9792,0.9792,0.9778,0.9781,787
2012-01-12,00:00:00,0.9781,0.9784,0.9780,0.9783,668
2012-01-12,00:05:00,0.9784,0.9789,0.9780,0.9782,357
2012-01-12,00:10:00,0.9782,0.9787,0.9780,0.9781,430
2012-01-12,00:15:00,0.9781,0.9790,0.9781,0.9788,607
2012-01-12,00:20:00,0.9788,0.9796,0.9788,0.9792,816
2012-01-12,00:25:00,0.9791,0.9793,0.9787,0.9788,625
2012-01-12,00:30:00,0.9786,0.9797,0.9786,0.9795,673
2012-01-12,00:35:00,0.9795,0.9797,0.9792,0.9792,220
2012-01-12,00:40:00,0.9792,0.9795,0.9792,0.9794,241
2012-01-12,00:45:00,0.9795,0.9804,0.9795,0.9801,760
2012-01-12,00:50:00,0.9801,0.9802,0.9797,0.9798,129
2012-01-12,00:55:00,0.9799,0.9800,0.9794,0.9796,312
2012-01-12,01:00:00,0.9796,0.9804,0.9793,0.9794,722
2012-01-12,01:05:00,0.9795,0.9797,0.9793,0.9797,223
2012-01-12,01:10:00,0.9797,0.9798,0.9794,0.9795,253
2012-01-12,01:15:00,0.9794,0.9795,0.9790,0.9795,613
2012-01-12,01:20:00,0.9796,0.9799,0.9793,0.9796,306
2012-01-12,01:25:00,0.9796,0.9796,0.9790,0.9793,196
2012-01-12,01:30:00,0.9792,0.9793,0.9789,0.9790,180
2012-01-12,01:35:00,0.9790,0.9794,0.9789,0.9791,318
2012-01-12,01:40:00,0.9791,0.9791,0.9788,0.9788,159
2012-01-12,01:45:00,0.9789,0.9799,0.9789,0.9789,513
2012-01-12,01:50:00,0.9790,0.9791,0.9785,0.9787,407
2012-01-12,01:55:00,0.9787,0.9790,0.9786,0.9789,174
2012-01-12,02:00:00,0.9789,0.9790,0.9787,0.9789,376
2012-01-12,02:05:00,0.9788,0.9793,0.9788,0.9792,157
2012-01-12,02:10:00,0.9792,0.9795,0.9791,0.9794,246
2012-01-12,02:15:00,0.9793,0.9797,0.9792,0.9793,440
2012-01-12,02:20:00,0.9794,0.9795,0.9793,0.9795,234
2012-01-12,02:25:00,0.9795,0.9797,0.9794,0.9796,86
2012-01-12,02:30:00,0.9795,0.9798,0.9795,0.9797,85
2012-01-12,02:35:00,0.9797,0.9801,0.9793,0.9801,459
2012-01-12,02:40:00,0.9801,0.9803,0.9800,0.9802,552
2012-01-12,02:45:00,0.9801,0.9802,0.9797,0.9797,269
2012-01-12,02:50:00,0.9797,0.9798,0.9795,0.9797,233
2012-01-12,02:55:00,0.9798,0.9800,0.9791,0.9792,322
2012-01-12,03:00:00,0.9792,0.9799,0.9792,0.9795,212
2012-01-12,03:05:00,0.9795,0.9799,0.9794,0.9798,318
2012-01-12,03:10:00,0.9797,0.9800,0.9794,0.9798,189
2012-01-12,03:15:00,0.9798,0.9799,0.9796,0.9797,198
2012-01-12,03:20:00,0.9797,0.9797,0.9790,0.9790,211
2012-01-12,03:25:00,0.9791,0.9792,0.9789,0.9791,300
2012-01-12,03:30:00,0.9790,0.9792,0.9789,0.9790,170
2012-01-12,03:35:00,0.9790,0.9792,0.9789,0.9791,153
2012-01-12,03:40:00,0.9791,0.9796,0.9791,0.9796,194
2012-01-12,03:45:00,0.9796,0.9797,0.9789,0.9791,329
2012-01-12,03:50:00,0.9792,0.9794,0.9790,0.9790,199
2012-01-12,03:55:00,0.9791,0.9793,0.9790,0.9792,471
2012-01-12,04:00:00,0.9792,0.9794,0.9791,0.9793,148
2012-01-12,04:05:00,0.9793,0.9797,0.9793,0.9794,175
2012-01-12,04:10:00,0.9794,0.9795,0.9793,0.9795,71
2012-01-12,04:15:00,0.9795,0.9796,0.9794,0.9794,150
2012-01-12,04:20:00,0.9794,0.9795,0.9792,0.9795,68
2012-01-12,04:25:00,0.9796,0.9800,0.9796,0.9800,555
2012-01-12,04:30:00,0.9800,0.9800,0.9797,0.9798,105
2012-01-12,04:35:00,0.9798,0.9801,0.9798,0.9799,178
2012-01-12,04:40:00,0.9799,0.9800,0.9797,0.9797,89
2012-01-12,04:45:00,0.9797,0.9798,0.9795,0.9796,98
2012-01-12,04:50:00,0.9796,0.9797,0.9794,0.9795,267
2012-01-12,04:55:00,0.9795,0.9797,0.9794,0.9796,207
2012-01-12,05:00:00,0.9796,0.9797,0.9793,0.9797,175
2012-01-12,05:05:00,0.9796,0.9797,0.9796,0.9796,33
2012-01-12,05:10:00,0.9796,0.9799,0.9795,0.9799,192
2012-01-12,05:15:00,0.9799,0.9799,0.9796,0.9796,71
2012-01-12,05:20:00,0.9796,0.9798,0.9795,0.9798,38
2012-01-12,05:25:00,0.9798,0.9798,0.9798,0.9798,17
2012-01-12,05:30:00,0.9797,0.9798,0.9797,0.9797,21
2012-01-12,05:35:00,0.9797,0.9797,0.9796,0.9797,33
2012-01-12,05:40:00,0.9796,0.9796,0.9796,0.9796,8
2012-01-12,05:45:00,0.9796,0.9797,0.9795,0.9797,8
2012-01-12,05:50:00,0.9796,0.9797,0.9796,0.9797,3
2012-01-12,05:55:00,0.9797,0.9799,0.9797,0.9799,9
2012-01-12,06:00:00,0.9792,0.9792,0.9792,0.9792,1
2012-01-12,06:55:00,0.9798,0.9798,0.9798,0.9798,1
2012-01-12,07:00:00,0.9799,0.9800,0.9797,0.9799,73
2012-01-12,07:05:00,0.9799,0.9799,0.9796,0.9796,31
2012-01-12,07:10:00,0.9796,0.9796,0.9794,0.9794,16
2012-01-12,07:15:00,0.9794,0.9798,0.9794,0.9798,26
2012-01-12,07:20:00,0.9798,0.9801,0.9797,0.9799,51
2012-01-12,07:25:00,0.9798,0.9799,0.9798,0.9799,9
2012-01-12,07:30:00,0.9800,0.9802,0.9800,0.9800,31
2012-01-12,07:35:00,0.9800,0.9801,0.9800,0.9801,23
2012-01-12,07:40:00,0.9801,0.9802,0.9799,0.9799,13
2012-01-12,07:45:00,0.9800,0.9801,0.9800,0.9801,12
2012-01-12,07:55:00,0.9802,0.9806,0.9802,0.9806,83
2012-01-12,08:00:00,0.9804,0.9807,0.9803,0.9803,97
2012-01-12,08:05:00,0.9804,0.9805,0.9803,0.9803,8
2012-01-12,08:10:00,0.9803,0.9804,0.9803,0.9804,36
2012-01-12,08:15:00,0.9803,0.9805,0.9803,0.9805,26
2012-01-12,08:20:00,0.9804,0.9805,0.9804,0.9805,21
2012-01-12,08:25:00,0.9806,0.9806,0.9805,0.9805,4
2012-01-12,08:30:00,0.9804,0.9805,0.9804,0.9805,29
2012-01-12,08:35:00,0.9806,0.9808,0.9806,0.9807,61
2012-01-12,08:40:00,0.9807,0.9807,0.9806,0.9806,20
2012-01-12,08:45:00,0.9805,0.9805,0.9803,0.9803,13
2012-01-12,08:50:00,0.9804,0.9804,0.9799,0.9800,74
2012-01-12,08:55:00,0.9801,0.9802,0.9800,0.9802,25
2012-01-12,09:00:00,0.9801,0.9801,0.9800,0.9801,14
2012-01-12,09:05:00,0.9801,0.9801,0.9800,0.9801,9
2012-01-12,09:10:00,0.9800,0.9802,0.9800,0.9802,12
2012-01-12,09:15:00,0.9802,0.9802,0.9797,0.9799,98
2012-01-12,09:20:00,0.9800,0.9802,0.9800,0.9802,17
2012-01-12,09:25:00,0.9803,0.9803,0.9800,0.9801,77
2012-01-12,09:30:00,0.9801,0.9801,0.9797,0.9797,177
2012-01-12,09:35:00,0.9799,0.9800,0.9797,0.9798,144
2012-01-12,09:40:00,0.9798,0.9798,0.9795,0.9796,35
2012-01-12,09:45:00,0.9796,0.9799,0.9796,0.9799,83
2012-01-12,09:50:00,0.9800,0.9801,0.9798,0.9800,48
2012-01-12,09:55:00,0.9800,0.9802,0.9799,0.9800,70
2012-01-12,10:00:00,0.9801,0.9804,0.9801,0.9804,13
2012-01-12,10:05:00,0.9803,0.9803,0.9802,0.9802,18
2012-01-12,10:10:00,0.9801,0.9801,0.9800,0.9801,6
2012-01-12,10:15:00,0.9802,0.9807,0.9802,0.9806,40
2012-01-12,10:20:00,0.9807,0.9807,0.9806,0.9807,49
2012-01-12,10:25:00,0.9806,0.9807,0.9805,0.9806,22
2012-01-12,10:30:00,0.9804,0.9805,0.9804,0.9805,10
2012-01-12,10:35:00,0.9803,0.9805,0.9802,0.9805,30
2012-01-12,10:40:00,0.9806,0.9808,0.9806,0.9806,38
2012-01-12,10:45:00,0.9807,0.9809,0.9807,0.9809,70
2012-01-12,10:50:00,0.9809,0.9810,0.9809,0.9809,23
2012-01-12,10:55:00,0.9809,0.9811,0.9808,0.9810,71
2012-01-12,11:00:00,0.9809,0.9809,0.9806,0.9806,18
2012-01-12,11:05:00,0.9806,0.9808,0.9806,0.9807,12
2012-01-12,11:10:00,0.9806,0.9806,0.9804,0.9804,24
2012-01-12,11:15:00,0.9803,0.9805,0.9803,0.9805,47
2012-01-12,11:20:00,0.9804,0.9804,0.9803,0.9804,12
2012-01-12,11:25:00,0.9803,0.9803,0.9801,0.9802,16
2012-01-12,11:35:00,0.9804,0.9804,0.9801,0.9801,11
2012-01-12,11:40:00,0.9803,0.9804,0.9803,0.9804,6
2012-01-12,11:45:00,0.9803,0.9806,0.9803,0.9806,27
2012-01-12,11:50:00,0.9803,0.9804,0.9803,0.9804,9
2012-01-12,11:55:00,0.9803,0.9803,0.9803,0.9803,5
2012-01-12,12:00:00,0.9804,0.9804,0.9802,0.9803,28
2012-01-12,12:05:00,0.9803,0.9803,0.9803,0.9803,2
2012-01-12,12:10:00,0.9803,0.9806,0.9803,0.9805,86
2012-01-12,12:15:00,0.9804,0.9804,0.9804,0.9804,1
2012-01-12,12:20:00,0.9802,0.9802,0.9801,0.9801,34
2012-01-12,12:25:00,0.9801,0.9802,0.9801,0.9802,2
2012-01-12,12:30:00,0.9801,0.9802,0.9801,0.9802,75
2012-01-12,12:35:00,0.9803,0.9804,0.9803,0.9803,35
2012-01-12,12:40:00,0.9802,0.9803,0.9802,0.9803,15
2012-01-12,12:45:00,0.9803,0.9803,0.9802,0.9802,6
2012-01-12,12:50:00,0.9803,0.9804,0.9803,0.9804,11
2012-01-12,12:55:00,0.9803,0.9803,0.9803,0.9803,6
2012-01-12,13:00:00,0.9805,0.9805,0.9805,0.9805,9
2012-01-12,13:05:00,0.9805,0.9805,0.9805,0.9805,2
2012-01-12,13:10:00,0.9804,0.9805,0.9804,0.9805,12
2012-01-12,13:15:00,0.9806,0.9808,0.9806,0.9807,36
2012-01-12,13:20:00,0.9807,0.9807,0.9806,0.9806,3
2012-01-12,13:25:00,0.9806,0.9806,0.9804,0.9805,22
2012-01-12,13:30:00,0.9805,0.9807,0.9805,0.9807,5
2012-01-12,13:35:00,0.9806,0.9807,0.9803,0.9807,43
2012-01-12,13:40:00,0.9807,0.9807,0.9806,0.9806,7
2012-01-12,13:45:00,0.9806,0.9806,0.9806,0.9806,16
2012-01-12,13:50:00,0.9806,0.9806,0.9805,0.9805,44
2012-01-12,13:55:00,0.9804,0.9804,0.9804,0.9804,4
2012-01-12,14:00:00,0.9803,0.9804,0.9802,0.9804,35
2012-01-12,14:05:00,0.9804,0.9804,0.9803,0.9803,68
2012-01-12,14:10:00,0.9803,0.9804,0.9803,0.9803,21
2012-01-12,14:15:00,0.9803,0.9803,0.9803,0.9803,13
2012-01-12,14:20:00,0.9803,0.9804,0.9803,0.9804,3
2012-01-12,14:25:00,0.9804,0.9805,0.9803,0.9804,57
2012-01-12,14:30:00,0.9804,0.9805,0.9802,0.9805,166
2012-01-12,14:35:00,0.9805,0.9805,0.9803,0.9805,184
2012-01-12,14:40:00,0.9805,0.9805,0.9805,0.9805,15
2012-01-12,14:45:00,0.9806,0.9806,0.9804,0.9804,66
2012-01-12,14:50:00,0.9805,0.9806,0.9805,0.9806,53
2012-01-12,14:55:00,0.9806,0.9806,0.9806,0.9806,1
2012-01-12,15:00:00,0.9806,0.9808,0.9806,0.9808,145
2012-01-12,15:05:00,0.9808,0.9810,0.9807,0.9807,48
2012-01-12,15:10:00,0.9807,0.9808,0.9805,0.9806,43
2012-01-12,15:15:00,0.9805,0.9806,0.9804,0.9805,98
2012-01-12,15:20:00,0.9805,0.9805,0.9801,0.9801,165
2012-01-12,15:25:00,0.9801,0.9802,0.9800,0.9801,10
2012-01-12,15:30:00,0.9803,0.9804,0.9801,0.9802,47
2012-01-12,15:35:00,0.9801,0.9804,0.9801,0.9804,119
2012-01-12,15:40:00,0.9803,0.9803,0.9802,0.9803,93
2012-01-12,15:45:00,0.9803,0.9803,0.9800,0.9800,50
2012-01-12,15:50:00,0.9799,0.9801,0.9797,0.9801,115
2012-01-12,15:55:00,0.9799,0.9800,0.9798,0.9800,24
2012-01-12,16:00:00,0.9800,0.9802,0.9797,0.9801,135
2012-01-12,16:05:00,0.9800,0.9805,0.9800,0.9805,252
2012-01-12,16:10:00,0.9806,0.9807,0.9803,0.9805,140
2012-01-12,16:15:00,0.9806,0.9806,0.9800,0.9804,82
2012-01-12,16:20:00,0.9806,0.9806,0.9801,0.9805,57
2012-01-12,16:25:00,0.9804,0.9807,0.9803,0.9807,149
2012-01-12,16:30:00,0.9808,0.9810,0.9807,0.9807,53
2012-01-12,16:35:00,0.9808,0.9811,0.9808,0.9809,127
2012-01-12,16:40:00,0.9809,0.9810,0.9806,0.9809,251
2012-01-12,16:45:00,0.9809,0.9810,0.9808,0.9809,126
2012-01-12,16:50:00,0.9810,0.9810,0.9803,0.9804,158
2012-01-12,16:55:00,0.9805,0.9809,0.9804,0.9805,114
2012-01-12,17:00:00,0.9806,0.9807,0.9799,0.9800,260
2012-01-12,17:05:00,0.9800,0.9802,0.9798,0.9799,239
2012-01-12,17:10:00,0.9800,0.9804,0.9800,0.9803,63
2012-01-12,17:15:00,0.9803,0.9804,0.9803,0.9803,40
2012-01-12,17:20:00,0.9805,0.9808,0.9805,0.9807,54
2012-01-12,17:25:00,0.9808,0.9809,0.9807,0.9807,89
2012-01-12,17:30:00,0.9807,0.9808,0.9805,0.9808,30
2012-01-12,17:35:00,0.9808,0.9808,0.9805,0.9806,91
2012-01-12,17:40:00,0.9806,0.9810,0.9805,0.9808,47
2012-01-12,17:45:00,0.9810,0.9817,0.9809,0.9816,358
2012-01-12,17:50:00,0.9816,0.9820,0.9816,0.9818,269
2012-01-12,17:55:00,0.9818,0.9822,0.9817,0.9821,241
2012-01-12,18:00:00,0.9821,0.9826,0.9821,0.9822,347
2012-01-12,18:05:00,0.9821,0.9827,0.9820,0.9826,185
2012-01-12,18:10:00,0.9828,0.9829,0.9825,0.9825,173
2012-01-12,18:15:00,0.9826,0.9829,0.9819,0.9823,301
2012-01-12,18:20:00,0.9822,0.9824,0.9821,0.9823,89
2012-01-12,18:25:00,0.9823,0.9825,0.9820,0.9820,123
2012-01-12,18:30:00,0.9821,0.9824,0.9820,0.9824,213
2012-01-12,18:35:00,0.9823,0.9831,0.9822,0.9830,324
2012-01-12,18:40:00,0.9830,0.9831,0.9823,0.9825,151
2012-01-12,18:45:00,0.9825,0.9826,0.9823,0.9823,78
2012-01-12,18:50:00,0.9824,0.9826,0.9822,0.9826,251
2012-01-12,18:55:00,0.9827,0.9834,0.9827,0.9830,659
2012-01-12,19:00:00,0.9831,0.9831,0.9826,0.9827,305
2012-01-12,19:05:00,0.9828,0.9835,0.9827,0.9832,390
2012-01-12,19:10:00,0.9832,0.9832,0.9824,0.9826,435
2012-01-12,19:15:00,0.9827,0.9827,0.9821,0.9822,544
2012-01-12,19:20:00,0.9823,0.9827,0.9822,0.9827,199
2012-01-12,19:25:00,0.9827,0.9830,0.9824,0.9828,216
2012-01-12,19:30:00,0.9827,0.9831,0.9825,0.9825,181
2012-01-12,19:35:00,0.9825,0.9825,0.9821,0.9822,258
2012-01-12,19:40:00,0.9823,0.9824,0.9820,0.9821,163
2012-01-12,19:45:00,0.9822,0.9828,0.9821,0.9827,246
2012-01-12,19:50:00,0.9827,0.9830,0.9826,0.9830,130
2012-01-12,19:55:00,0.9830,0.9832,0.9828,0.9828,288
2012-01-12,20:00:00,0.9828,0.9831,0.9827,0.9830,118
2012-01-12,20:05:00,0.9830,0.9832,0.9828,0.9832,241
2012-01-12,20:10:00,0.9833,0.9839,0.9832,0.9838,561
2012-01-12,20:15:00,0.9838,0.9844,0.9838,0.9844,552
2012-01-12,20:20:00,0.9843,0.9845,0.9841,0.9844,176
2012-01-12,20:25:00,0.9845,0.9847,0.9839,0.9841,489
2012-01-12,20:30:00,0.9842,0.9842,0.9838,0.9838,184
2012-01-12,20:35:00,0.9838,0.9839,0.9835,0.9836,160
2012-01-12,20:40:00,0.9836,0.9838,0.9833,0.9838,438
2012-01-12,20:45:00,0.9838,0.9840,0.9835,0.9839,404
2012-01-12,20:50:00,0.9841,0.9841,0.9833,0.9834,293
2012-01-12,20:55:00,0.9834,0.9834,0.9828,0.9829,383
2012-01-12,21:00:00,0.9829,0.9831,0.9826,0.9826,271
2012-01-12,21:05:00,0.9827,0.9828,0.9821,0.9822,482
2012-01-12,21:10:00,0.9823,0.9827,0.9822,0.9822,235
2012-01-12,21:15:00,0.9823,0.9827,0.9822,0.9822,146
2012-01-12,21:20:00,0.9822,0.9824,0.9821,0.9823,362
2012-01-12,21:25:00,0.9822,0.9825,0.9821,0.9822,376
2012-01-12,21:30:00,0.9821,0.9821,0.9799,0.9810,1754
2012-01-12,21:35:00,0.9809,0.9809,0.9804,0.9804,594
2012-01-12,21:40:00,0.9803,0.9809,0.9802,0.9806,588
2012-01-12,21:45:00,0.9806,0.9806,0.9801,0.9805,247
2012-01-12,21:50:00,0.9805,0.9806,0.9799,0.9805,549
2012-01-12,21:55:00,0.9805,0.9807,0.9803,0.9804,373
2012-01-12,22:00:00,0.9805,0.9815,0.9804,0.9814,830
2012-01-12,22:05:00,0.9815,0.9822,0.9815,0.9821,457
2012-01-12,22:10:00,0.9821,0.9831,0.9821,0.9823,909
2012-01-12,22:15:00,0.9823,0.9824,0.9817,0.9818,425
2012-01-12,22:20:00,0.9818,0.9820,0.9812,0.9815,379
2012-01-12,22:25:00,0.9816,0.9822,0.9815,0.9818,760
2012-01-12,22:30:00,0.9818,0.9823,0.9816,0.9820,1087
2012-01-12,22:35:00,0.9821,0.9824,0.9817,0.9818,831
2012-01-12,22:40:00,0.9818,0.9818,0.9812,0.9816,811
2012-01-12,22:45:00,0.9817,0.9817,0.9811,0.9814,747
2012-01-12,22:50:00,0.9814,0.9816,0.9812,0.9815,606
2012-01-12,22:55:00,0.9816,0.9821,0.9815,0.9820,515
2012-01-12,23:00:00,0.9820,0.9824,0.9815,0.9823,654
2012-01-12,23:05:00,0.9823,0.9824,0.9815,0.9816,1177
2012-01-12,23:10:00,0.9816,0.9818,0.9806,0.9807,796
2012-01-12,23:15:00,0.9807,0.9807,0.9795,0.9798,1118
2012-01-12,23:20:00,0.9798,0.9804,0.9791,0.9792,979
2012-01-12,23:25:00,0.9791,0.9798,0.9791,0.9796,917
2012-01-12,23:30:00,0.9795,0.9799,0.9794,0.9796,472
2012-01-12,23:35:00,0.9795,0.9795,0.9784,0.9788,1594
2012-01-12,23:40:00,0.9788,0.9790,0.9782,0.9784,893
2012-01-12,23:45:00,0.9783,0.9786,0.9777,0.9780,1095
2012-01-12,23:50:00,0.9780,0.9789,0.9779,0.9788,1006
2012-01-12,23:55:00,0.9788,0.9789,0.9781,0.9782,879
2012-01-13,00:00:00,0.9783,0.9791,0.9783,0.9790,743
2012-01-13,00:05:00,0.9790,0.9793,0.9790,0.9791,260
2012-01-13,00:10:00,0.9791,0.9792,0.9781,0.9785,958
2012-01-13,00:15:00,0.9786,0.9790,0.9786,0.9789,192
2012-01-13,00:20:00,0.9789,0.9790,0.9785,0.9785,513
2012-01-13,00:25:00,0.9785,0.9788,0.9782,0.9783,316
2012-01-13,00:30:00,0.9784,0.9787,0.9783,0.9785,293
2012-01-13,00:35:00,0.9785,0.9787,0.9781,0.9785,235
2012-01-13,00:40:00,0.9785,0.9786,0.9784,0.9786,137
2012-01-13,00:45:00,0.9786,0.9792,0.9786,0.9792,715
2012-01-13,00:50:00,0.9792,0.9794,0.9791,0.9791,439
2012-01-13,00:55:00,0.9791,0.9793,0.9787,0.9793,438
2012-01-13,01:00:00,0.9792,0.9793,0.9790,0.9790,110
2012-01-13,01:05:00,0.9790,0.9793,0.9790,0.9792,226
2012-01-13,01:10:00,0.9791,0.9797,0.9791,0.9794,246
2012-01-13,01:15:00,0.9794,0.9799,0.9794,0.9799,243
2012-01-13,01:20:00,0.9799,0.9801,0.9799,0.9800,542
2012-01-13,01:25:00,0.9801,0.9804,0.9801,0.9803,385
2012-01-13,01:30:00,0.9803,0.9805,0.9802,0.9803,189
2012-01-13,01:35:00,0.9803,0.9805,0.9801,0.9804,168
2012-01-13,01:40:00,0.9804,0.9804,0.9800,0.9802,92
2012-01-13,01:45:00,0.9802,0.9802,0.9795,0.9797,230
2012-01-13,01:50:00,0.9797,0.9797,0.9794,0.9797,279
2012-01-13,01:55:00,0.9797,0.9801,0.9795,0.9801,385
2012-01-13,02:00:00,0.9800,0.9807,0.9800,0.9806,632
2012-01-13,02:05:00,0.9806,0.9809,0.9805,0.9805,180
2012-01-13,02:10:00,0.9805,0.9807,0.9804,0.9805,130
2012-01-13,02:15:00,0.9806,0.9807,0.9800,0.9801,319
2012-01-13,02:20:00,0.9801,0.9803,0.9800,0.9801,90
2012-01-13,02:25:00,0.9800,0.9803,0.9800,0.9803,208
2012-01-13,02:30:00,0.9803,0.9805,0.9802,0.9803,181
2012-01-13,02:35:00,0.9804,0.9806,0.9798,0.9798,393
2012-01-13,02:40:00,0.9798,0.9799,0.9796,0.9798,215
2012-01-13,02:45:00,0.9798,0.9800,0.9798,0.9800,59
2012-01-13,02:50:00,0.9801,0.9801,0.9797,0.9798,120
2012-01-13,02:55:00,0.9798,0.9806,0.9798,0.9805,316
2012-01-13,03:00:00,0.9804,0.9805,0.9804,0.9805,54
2012-01-13,03:05:00,0.9805,0.9805,0.9796,0.9796,518
2012-01-13,03:10:00,0.9796,0.9799,0.9795,0.9796,469
2012-01-13,03:15:00,0.9795,0.9795,0.9791,0.9793,580
2012-01-13,03:20:00,0.9793,0.9796,0.9793,0.9795,182
2012-01-13,03:25:00,0.9795,0.9796,0.9791,0.9791,260
2012-01-13,03:30:00,0.9791,0.9796,0.9790,0.9794,280
2012-01-13,03:35:00,0.9795,0.9801,0.9795,0.9799,289
2012-01-13,03:40:00,0.9799,0.9800,0.9797,0.9798,195
2012-01-13,03:45:00,0.9798,0.9799,0.9795,0.9796,221
2012-01-13,03:50:00,0.9796,0.9797,0.9796,0.9797,75
2012-01-13,03:55:00,0.9796,0.9803,0.9796,0.9802,646
2012-01-13,04:00:00,0.9802,0.9803,0.9794,0.9795,467
2012-01-13,04:05:00,0.9794,0.9798,0.9794,0.9797,122
2012-01-13,04:10:00,0.9797,0.9799,0.9795,0.9796,264
2012-01-13,04:15:00,0.9797,0.9800,0.9797,0.9800,134
2012-01-13,04:20:00,0.9800,0.9803,0.9799,0.9802,136
2012-01-13,04:25:00,0.9801,0.9803,0.9800,0.9803,184
2012-01-13,04:30:00,0.9802,0.9803,0.9799,0.9799,92
2012-01-13,04:35:00,0.9799,0.9801,0.9798,0.9801,105
2012-01-13,04:40:00,0.9801,0.9804,0.9800,0.9803,233
2012-01-13,04:45:00,0.9804,0.9809,0.9803,0.9809,336
2012-01-13,04:50:00,0.9807,0.9810,0.9807,0.9808,221
2012-01-13,04:55:00,0.9808,0.9808,0.9805,0.9806,377
2012-01-13,05:00:00,0.9806,0.9807,0.9805,0.9807,82
2012-01-13,05:05:00,0.9807,0.9807,0.9806,0.9807,92
2012-01-13,05:10:00,0.9808,0.9808,0.9805,0.9806,47
2012-01-13,05:15:00,0.9806,0.9807,0.9805,0.9807,21
2012-01-13,05:20:00,0.9805,0.9806,0.9805,0.9805,26
2012-01-13,05:25:00,0.9806,0.9808,0.9806,0.9806,117
2012-01-13,05:30:00,0.9806,0.9807,0.9804,0.9806,167
2012-01-13,05:35:00,0.9806,0.9807,0.9802,0.9802,78
2012-01-13,05:40:00,0.9803,0.9803,0.9799,0.9800,109
2012-01-13,05:45:00,0.9802,0.9804,0.9800,0.9802,38
2012-01-13,05:50:00,0.9803,0.9805,0.9803,0.9805,7
2012-01-13,05:55:00,0.9803,0.9806,0.9798,0.9798,27
2012-01-13,06:00:00,0.9801,0.9801,0.9801,0.9801,1
2012-01-13,07:00:00,0.9802,0.9803,0.9801,0.9803,20
2012-01-13,07:05:00,0.9805,0.9805,0.9803,0.9803,10
2012-01-13,07:10:00,0.9804,0.9804,0.9804,0.9804,10
2012-01-13,07:15:00,0.9803,0.9803,0.9803,0.9803,14
2012-01-13,07:20:00,0.9803,0.9804,0.9801,0.9802,12
2012-01-13,07:25:00,0.9803,0.9804,0.9803,0.9804,3
2012-01-13,07:30:00,0.9803,0.9803,0.9803,0.9803,2
2012-01-13,07:35:00,0.9804,0.9805,0.9804,0.9805,8
2012-01-13,07:40:00,0.9805,0.9806,0.9805,0.9806,4
2012-01-13,07:45:00,0.9806,0.9806,0.9804,0.9805,14
2012-01-13,07:50:00,0.9805,0.9806,0.9805,0.9806,24
2012-01-13,07:55:00,0.9807,0.9808,0.9806,0.9806,42
2012-01-13,08:00:00,0.9806,0.9807,0.9804,0.9805,100
2012-01-13,08:05:00,0.9805,0.9805,0.9803,0.9804,121
2012-01-13,08:10:00,0.9803,0.9803,0.9802,0.9803,101
2012-01-13,08:15:00,0.9803,0.9805,0.9802,0.9805,72
2012-01-13,08:20:00,0.9805,0.9805,0.9803,0.9803,14
2012-01-13,08:25:00,0.9802,0.9806,0.9802,0.9805,29
2012-01-13,08:30:00,0.9805,0.9805,0.9803,0.9803,66
2012-01-13,08:35:00,0.9803,0.9805,0.9803,0.9805,36
2012-01-13,08:40:00,0.9805,0.9808,0.9805,0.9807,129
2012-01-13,08:45:00,0.9808,0.9808,0.9806,0.9807,33
2012-01-13,08:50:00,0.9808,0.9808,0.9807,0.9807,15
2012-01-13,08:55:00,0.9808,0.9808,0.9806,0.9806,23
2012-01-13,09:00:00,0.9805,0.9805,0.9802,0.9804,181
2012-01-13,09:05:00,0.9804,0.9805,0.9804,0.9805,7
2012-01-13,09:10:00,0.9805,0.9805,0.9804,0.9805,59
2012-01-13,09:15:00,0.9806,0.9806,0.9802,0.9803,36
2012-01-13,09:20:00,0.9801,0.9802,0.9800,0.9801,40
2012-01-13,09:25:00,0.9801,0.9802,0.9800,0.9801,78
2012-01-13,09:30:00,0.9800,0.9802,0.9800,0.9802,14
2012-01-13,09:35:00,0.9803,0.9803,0.9803,0.9803,10
2012-01-13,09:40:00,0.9803,0.9803,0.9801,0.9801,20
2012-01-13,09:45:00,0.9801,0.9801,0.9799,0.9801,49
2012-01-13,09:50:00,0.9802,0.9805,0.9802,0.9805,46
2012-01-13,09:55:00,0.9805,0.9805,0.9804,0.9805,67
2012-01-13,10:00:00,0.9805,0.9805,0.9805,0.9805,15
2012-01-13,10:05:00,0.9804,0.9805,0.9804,0.9805,55
2012-01-13,10:15:00,0.9804,0.9805,0.9804,0.9805,2
2012-01-13,10:20:00,0.9804,0.9804,0.9804,0.9804,2
2012-01-13,10:25:00,0.9803,0.9803,0.9801,0.9803,10
2012-01-13,10:30:00,0.9803,0.9803,0.9802,0.9802,16
2012-01-13,10:35:00,0.9803,0.9803,0.9802,0.9803,21
2012-01-13,10:40:00,0.9804,0.9804,0.9802,0.9802,137
2012-01-13,10:45:00,0.9803,0.9804,0.9802,0.9802,41
2012-01-13,10:50:00,0.9801,0.9803,0.9800,0.9801,78
2012-01-13,10:55:00,0.9800,0.9803,0.9800,0.9800,70
2012-01-13,11:00:00,0.9800,0.9801,0.9800,0.9800,31
2012-01-13,11:05:00,0.9799,0.9801,0.9799,0.9800,176
2012-01-13,11:10:00,0.9800,0.9802,0.9799,0.9799,97
2012-01-13,11:15:00,0.9800,0.9801,0.9800,0.9801,4
2012-01-13,11:20:00,0.9801,0.9801,0.9797,0.9798,26
2012-01-13,11:25:00,0.9799,0.9799,0.9798,0.9799,7
2012-01-13,11:35:00,0.9798,0.9798,0.9797,0.9798,25
2012-01-13,11:40:00,0.9799,0.9799,0.9798,0.9799,32
2012-01-13,11:45:00,0.9798,0.9798,0.9796,0.9796,15
2012-01-13,11:50:00,0.9796,0.9796,0.9796,0.9796,21
2012-01-13,11:55:00,0.9797,0.9798,0.9796,0.9798,13
2012-01-13,12:00:00,0.9799,0.9800,0.9798,0.9800,23
2012-01-13,12:05:00,0.9799,0.9800,0.9799,0.9800,20
2012-01-13,12:10:00,0.9799,0.9800,0.9799,0.9799,9
2012-01-13,12:15:00,0.9798,0.9800,0.9798,0.9800,9
2012-01-13,12:20:00,0.9799,0.9801,0.9799,0.9801,19
2012-01-13,12:25:00,0.9801,0.9803,0.9801,0.9803,15
2012-01-13,12:30:00,0.9803,0.9804,0.9803,0.9804,26
2012-01-13,12:35:00,0.9804,0.9805,0.9804,0.9804,10
2012-01-13,12:40:00,0.9804,0.9807,0.9804,0.9807,93
2012-01-13,12:45:00,0.9807,0.9807,0.9807,0.9807,2
2012-01-13,12:55:00,0.9807,0.9807,0.9806,0.9806,3
2012-01-13,13:00:00,0.9807,0.9809,0.9806,0.9808,41
2012-01-13,13:05:00,0.9808,0.9808,0.9808,0.9808,6
2012-01-13,13:10:00,0.9807,0.9808,0.9807,0.9807,38
2012-01-13,13:15:00,0.9806,0.9807,0.9803,0.9807,94
2012-01-13,13:20:00,0.9807,0.9808,0.9807,0.9808,8
2012-01-13,13:25:00,0.9807,0.9808,0.9807,0.9808,3
2012-01-13,13:30:00,0.9808,0.9812,0.9808,0.9811,103
2012-01-13,13:35:00,0.9812,0.9812,0.9811,0.9812,30
2012-01-13,13:40:00,0.9812,0.9813,0.9811,0.9813,24
2012-01-13,13:45:00,0.9813,0.9815,0.9811,0.9815,27
2012-01-13,13:50:00,0.9815,0.9815,0.9811,0.9812,161
2012-01-13,13:55:00,0.9813,0.9815,0.9812,0.9812,41
2012-01-13,14:00:00,0.9810,0.9815,0.9810,0.9814,58
2012-01-13,14:05:00,0.9812,0.9820,0.9812,0.9816,330
2012-01-13,14:10:00,0.9817,0.9820,0.9814,0.9819,311
2012-01-13,14:15:00,0.9820,0.9821,0.9817,0.9818,128
2012-01-13,14:20:00,0.9819,0.9820,0.9817,0.9817,132
2012-01-13,14:25:00,0.9817,0.9817,0.9815,0.9817,48
2012-01-13,14:30:00,0.9818,0.9819,0.9816,0.9818,122
2012-01-13,14:35:00,0.9818,0.9818,0.9816,0.9816,36
2012-01-13,14:40:00,0.9818,0.9818,0.9816,0.9818,52
2012-01-13,14:45:00,0.9818,0.9818,0.9816,0.9816,119
2012-01-13,14:50:00,0.9816,0.9817,0.9816,0.9816,75
2012-01-13,14:55:00,0.9817,0.9817,0.9814,0.9815,79
2012-01-13,15:00:00,0.9815,0.9818,0.9814,0.9816,123
2012-01-13,15:05:00,0.9815,0.9817,0.9815,0.9817,21
2012-01-13,15:10:00,0.9816,0.9817,0.9815,0.9817,165
2012-01-13,15:15:00,0.9815,0.9819,0.9815,0.9816,50
2012-01-13,15:20:00,0.9815,0.9815,0.9812,0.9812,60
2012-01-13,15:25:00,0.9812,0.9818,0.9812,0.9817,44
2012-01-13,15:30:00,0.9816,0.9818,0.9816,0.9817,113
2012-01-13,15:35:00,0.9816,0.9818,0.9815,0.9815,272
2012-01-13,15:40:00,0.9814,0.9818,0.9814,0.9817,179
2012-01-13,15:45:00,0.9816,0.9816,0.9813,0.9814,39
2012-01-13,15:50:00,0.9812,0.9813,0.9811,0.9812,154
2012-01-13,15:55:00,0.9812,0.9815,0.9811,0.9814,114
2012-01-13,16:00:00,0.9815,0.9817,0.9807,0.9810,307
2012-01-13,16:05:00,0.9809,0.9813,0.9808,0.9813,259
2012-01-13,16:10:00,0.9814,0.9814,0.9808,0.9813,401
2012-01-13,16:15:00,0.9814,0.9817,0.9812,0.9817,227
2012-01-13,16:20:00,0.9817,0.9818,0.9814,0.9814,75
2012-01-13,16:25:00,0.9816,0.9820,0.9812,0.9820,172
2012-01-13,16:30:00,0.9819,0.9819,0.9815,0.9816,147
2012-01-13,16:35:00,0.9817,0.9819,0.9812,0.9813,92
2012-01-13,16:40:00,0.9814,0.9815,0.9810,0.9811,163
2012-01-13,16:45:00,0.9812,0.9816,0.9811,0.9812,84
2012-01-13,16:50:00,0.9810,0.9815,0.9810,0.9814,143
2012-01-13,16:55:00,0.9814,0.9818,0.9812,0.9812,172
2012-01-13,17:00:00,0.9811,0.9811,0.9804,0.9809,309
2012-01-13,17:05:00,0.9808,0.9811,0.9806,0.9807,86
2012-01-13,17:10:00,0.9806,0.9810,0.9806,0.9808,158
2012-01-13,17:15:00,0.9808,0.9810,0.9805,0.9807,85
2012-01-13,17:20:00,0.9808,0.9810,0.9806,0.9809,195
2012-01-13,17:25:00,0.9809,0.9814,0.9806,0.9814,415
2012-01-13,17:30:00,0.9813,0.9815,0.9808,0.9809,227
2012-01-13,17:35:00,0.9809,0.9811,0.9806,0.9809,551
2012-01-13,17:40:00,0.9809,0.9812,0.9805,0.9807,294
2012-01-13,17:45:00,0.9806,0.9809,0.9805,0.9809,246
2012-01-13,17:50:00,0.9808,0.9815,0.9808,0.9815,152
2012-01-13,17:55:00,0.9816,0.9819,0.9815,0.9819,130
2012-01-13,18:00:00,0.9818,0.9822,0.9817,0.9817,196
2012-01-13,18:05:00,0.9817,0.9819,0.9814,0.9816,152
2012-01-13,18:10:00,0.9816,0.9821,0.9815,0.9820,164
2012-01-13,18:15:00,0.9819,0.9822,0.9819,0.9820,142
2012-01-13,18:20:00,0.9821,0.9826,0.9809,0.9811,1306
2012-01-13,18:25:00,0.9811,0.9818,0.9811,0.9815,744
2012-01-13,18:30:00,0.9816,0.9824,0.9813,0.9813,308
2012-01-13,18:35:00,0.9812,0.9820,0.9811,0.9818,273
2012-01-13,18:40:00,0.9817,0.9818,0.9810,0.9812,167
2012-01-13,18:45:00,0.9810,0.9815,0.9806,0.9814,382
2012-01-13,18:50:00,0.9815,0.9815,0.9807,0.9810,155
2012-01-13,18:55:00,0.9811,0.9816,0.9811,0.9816,224
2012-01-13,19:00:00,0.9816,0.9816,0.9808,0.9808,133
2012-01-13,19:05:00,0.9808,0.9816,0.9806,0.9815,316
2012-01-13,19:10:00,0.9814,0.9816,0.9813,0.9814,315
2012-01-13,19:15:00,0.9813,0.9813,0.9809,0.9813,151
2012-01-13,19:20:00,0.9812,0.9821,0.9812,0.9818,364
2012-01-13,19:25:00,0.9819,0.9819,0.9815,0.9816,63
2012-01-13,19:30:00,0.9817,0.9818,0.9816,0.9817,56
2012-01-13,19:35:00,0.9816,0.9816,0.9812,0.9813,75
2012-01-13,19:40:00,0.9812,0.9815,0.9812,0.9813,89
2012-01-13,19:45:00,0.9814,0.9814,0.9808,0.9809,145
2012-01-13,19:50:00,0.9808,0.9808,0.9803,0.9803,221
2012-01-13,19:55:00,0.9803,0.9807,0.9802,0.9804,306
2012-01-13,20:00:00,0.9805,0.9806,0.9799,0.9800,252
2012-01-13,20:05:00,0.9800,0.9804,0.9797,0.9802,289
2012-01-13,20:10:00,0.9803,0.9806,0.9803,0.9805,105
2012-01-13,20:15:00,0.9806,0.9806,0.9804,0.9805,34
2012-01-13,20:20:00,0.9805,0.9809,0.9803,0.9804,397
2012-01-13,20:25:00,0.9805,0.9810,0.9803,0.9809,213
2012-01-13,20:30:00,0.9809,0.9809,0.9803,0.9806,283
2012-01-13,20:35:00,0.9806,0.9808,0.9804,0.9807,167
2012-01-13,20:40:00,0.9806,0.9810,0.9805,0.9806,171
2012-01-13,20:45:00,0.9806,0.9807,0.9805,0.9806,28
2012-01-13,20:50:00,0.9805,0.9805,0.9798,0.9799,457
2012-01-13,20:55:00,0.9799,0.9801,0.9796,0.9798,294
2012-01-13,21:00:00,0.9798,0.9804,0.9795,0.9803,204
2012-01-13,21:05:00,0.9803,0.9803,0.9798,0.9798,263
2012-01-13,21:10:00,0.9798,0.9798,0.9793,0.9795,286
2012-01-13,21:15:00,0.9797,0.9801,0.9796,0.9801,365
2012-01-13,21:20:00,0.9801,0.9803,0.9799,0.9802,530
2012-01-13,21:25:00,0.9803,0.9810,0.9803,0.9806,282
2012-01-13,21:30:00,0.9807,0.9816,0.9805,0.9808,909
2012-01-13,21:35:00,0.9808,0.9810,0.9807,0.9810,269
2012-01-13,21:40:00,0.9811,0.9812,0.9800,0.9801,512
2012-01-13,21:45:00,0.9801,0.9801,0.9788,0.9793,928
2012-01-13,21:50:00,0.9793,0.9794,0.9786,0.9789,1160
2012-01-13,21:55:00,0.9790,0.9793,0.9785,0.9787,1295
2012-01-13,22:00:00,0.9786,0.9787,0.9779,0.9779,1247
2012-01-13,22:05:00,0.9780,0.9780,0.9768,0.9774,2604
2012-01-13,22:10:00,0.9775,0.9775,0.9754,0.9757,2294
2012-01-13,22:15:00,0.9758,0.9761,0.9754,0.9758,816
2012-01-13,22:20:00,0.9758,0.9760,0.9754,0.9756,783
2012-01-13,22:25:00,0.9756,0.9756,0.9745,0.9753,1293
2012-01-13,22:30:00,0.9754,0.9755,0.9743,0.9746,1238
2012-01-13,22:35:00,0.9747,0.9756,0.9745,0.9754,599
2012-01-13,22:40:00,0.9754,0.9754,0.9736,0.9739,2124
2012-01-13,22:45:00,0.9740,0.9747,0.9740,0.9741,692
2012-01-13,22:50:00,0.9742,0.9746,0.9733,0.9743,1930
2012-01-13,22:55:00,0.9744,0.9752,0.9742,0.9746,1314
2012-01-13,23:00:00,0.9745,0.9745,0.9733,0.9737,2493
2012-01-13,23:05:00,0.9737,0.9737,0.9728,0.9731,1545
2012-01-13,23:10:00,0.9731,0.9735,0.9726,0.9734,1369
2012-01-13,23:15:00,0.9734,0.9734,0.9715,0.9716,1747
2012-01-13,23:20:00,0.9716,0.9718,0.9711,0.9718,1155
2012-01-13,23:25:00,0.9717,0.9730,0.9713,0.9726,1311
2012-01-13,23:30:00,0.9726,0.9729,0.9722,0.9727,901
2012-01-13,23:35:00,0.9727,0.9731,0.9727,0.9729,775
2012-01-13,23:40:00,0.9729,0.9730,0.9722,0.9729,724
2012-01-13,23:45:00,0.9730,0.9743,0.9730,0.9738,1658
2012-01-13,23:50:00,0.9738,0.9738,0.9734,0.9737,633
2012-01-13,23:55:00,0.9737,0.9749,0.9737,0.9748,1057
2012-01-14,00:00:00,0.9748,0.9748,0.9744,0.9746,606
2012-01-14,00:05:00,0.9744,0.9751,0.9742,0.9746,652
2012-01-14,00:10:00,0.9746,0.9751,0.9746,0.9749,627
2012-01-14,00:15:00,0.9748,0.9750,0.9746,0.9746,475
2012-01-14,00:20:00,0.9747,0.9753,0.9746,0.9751,606
2012-01-14,00:25:00,0.9751,0.9751,0.9747,0.9749,263
2012-01-14,00:30:00,0.9749,0.9753,0.9746,0.9751,396
2012-01-14,00:35:00,0.9750,0.9757,0.9749,0.9751,507
2012-01-14,00:40:00,0.9751,0.9756,0.9750,0.9756,306
2012-01-14,00:45:00,0.9756,0.9756,0.9751,0.9756,257
2012-01-14,00:50:00,0.9756,0.9761,0.9754,0.9754,449
2012-01-14,00:55:00,0.9754,0.9758,0.9746,0.9746,975
2012-01-14,01:00:00,0.9747,0.9748,0.9743,0.9746,610
2012-01-14,01:05:00,0.9746,0.9747,0.9745,0.9747,120
2012-01-14,01:10:00,0.9747,0.9747,0.9744,0.9745,188
2012-01-14,01:15:00,0.9745,0.9750,0.9745,0.9748,296
2012-01-14,01:20:00,0.9748,0.9749,0.9747,0.9748,177
2012-01-14,01:25:00,0.9748,0.9750,0.9745,0.9745,184
2012-01-14,01:30:00,0.9744,0.9746,0.9742,0.9744,196
2012-01-14,01:35:00,0.9745,0.9746,0.9744,0.9745,102
2012-01-14,01:40:00,0.9744,0.9747,0.9743,0.9747,192
2012-01-14,01:45:00,0.9747,0.9747,0.9743,0.9744,97
2012-01-14,01:50:00,0.9744,0.9746,0.9743,0.9746,150
2012-01-14,01:55:00,0.9746,0.9748,0.9744,0.9747,333
2012-01-14,02:00:00,0.9746,0.9747,0.9739,0.9739,277
2012-01-14,02:05:00,0.9739,0.9741,0.9736,0.9740,417
2012-01-14,02:10:00,0.9740,0.9743,0.9739,0.9742,237
2012-01-14,02:15:00,0.9741,0.9746,0.9739,0.9746,375
2012-01-14,02:20:00,0.9746,0.9747,0.9744,0.9744,83
2012-01-14,02:25:00,0.9746,0.9746,0.9743,0.9746,80
2012-01-14,02:30:00,0.9745,0.9748,0.9744,0.9747,241
2012-01-14,02:35:00,0.9746,0.9748,0.9745,0.9746,83
2012-01-14,02:40:00,0.9746,0.9747,0.9743,0.9745,128
2012-01-14,02:45:00,0.9744,0.9748,0.9744,0.9747,178
2012-01-14,02:50:00,0.9747,0.9752,0.9746,0.9750,330
2012-01-14,02:55:00,0.9750,0.9751,0.9749,0.9751,101
2012-01-14,03:00:00,0.9751,0.9754,0.9751,0.9753,214
2012-01-14,03:05:00,0.9753,0.9754,0.9751,0.9751,147
2012-01-14,03:10:00,0.9751,0.9752,0.9751,0.9751,233
2012-01-14,03:15:00,0.9751,0.9752,0.9746,0.9747,306
2012-01-14,03:20:00,0.9746,0.9749,0.9746,0.9749,146
2012-01-14,03:25:00,0.9749,0.9752,0.9748,0.9752,223
2012-01-14,03:30:00,0.9751,0.9754,0.9750,0.9753,165
2012-01-14,03:35:00,0.9754,0.9755,0.9751,0.9752,218
2012-01-14,03:40:00,0.9752,0.9752,0.9750,0.9751,80
2012-01-14,03:45:00,0.9751,0.9754,0.9750,0.9754,326
2012-01-14,03:50:00,0.9754,0.9756,0.9753,0.9754,360
2012-01-14,03:55:00,0.9755,0.9757,0.9753,0.9754,629
2012-01-14,04:00:00,0.9755,0.9761,0.9755,0.9760,395
2012-01-14,04:05:00,0.9759,0.9764,0.9756,0.9763,582
2012-01-14,04:10:00,0.9763,0.9764,0.9761,0.9764,248
2012-01-14,04:15:00,0.9763,0.9765,0.9761,0.9761,143
2012-01-14,04:20:00,0.9760,0.9762,0.9758,0.9760,178
2012-01-14,04:25:00,0.9761,0.9764,0.9761,0.9761,116
2012-01-14,04:30:00,0.9762,0.9763,0.9762,0.9762,41
2012-01-14,04:35:00,0.9762,0.9764,0.9762,0.9763,91
2012-01-14,04:40:00,0.9764,0.9765,0.9763,0.9763,95
2012-01-14,04:45:00,0.9764,0.9766,0.9762,0.9763,148
2012-01-14,04:50:00,0.9764,0.9765,0.9762,0.9763,91
2012-01-14,04:55:00,0.9763,0.9766,0.9763,0.9765,94
2012-01-14,05:00:00,0.9765,0.9766,0.9765,0.9765,48
2012-01-14,05:05:00,0.9766,0.9766,0.9765,0.9766,36
2012-01-14,05:10:00,0.9767,0.9772,0.9766,0.9766,50
2012-01-14,06:00:00,0.9755,0.9755,0.9755,0.9755,1
2012-01-16,06:55:00,0.9753,0.9753,0.9753,0.9753,16
2012-01-16,07:00:00,0.9753,0.9755,0.9745,0.9745,82
2012-01-16,07:05:00,0.9745,0.9745,0.9738,0.9738,87
2012-01-16,07:10:00,0.9742,0.9744,0.9741,0.9741,29
2012-01-16,07:15:00,0.9743,0.9743,0.9741,0.9741,2
2012-01-16,07:20:00,0.9743,0.9743,0.9741,0.9742,63
2012-01-16,07:25:00,0.9742,0.9745,0.9742,0.9744,67
2012-01-16,07:30:00,0.9745,0.9747,0.9745,0.9746,31
2012-01-16,07:35:00,0.9747,0.9748,0.9745,0.9746,46
2012-01-16,07:40:00,0.9747,0.9750,0.9747,0.9747,52
2012-01-16,07:45:00,0.9747,0.9750,0.9747,0.9748,78
2012-01-16,07:50:00,0.9749,0.9751,0.9748,0.9749,26
2012-01-16,07:55:00,0.9748,0.9749,0.9746,0.9748,78
2012-01-16,08:00:00,0.9748,0.9750,0.9748,0.9748,42
2012-01-16,08:05:00,0.9748,0.9748,0.9741,0.9741,121
2012-01-16,08:10:00,0.9742,0.9745,0.9740,0.9744,61
2012-01-16,08:15:00,0.9743,0.9744,0.9740,0.9740,64
2012-01-16,08:20:00,0.9741,0.9744,0.9741,0.9743,25
2012-01-16,08:25:00,0.9743,0.9745,0.9742,0.9745,50
2012-01-16,08:30:00,0.9743,0.9749,0.9743,0.9747,45
2012-01-16,08:35:00,0.9747,0.9747,0.9745,0.9747,14
2012-01-16,08:40:00,0.9746,0.9748,0.9744,0.9747,20
2012-01-16,08:45:00,0.9748,0.9748,0.9747,0.9747,3
2012-01-16,08:50:00,0.9747,0.9750,0.9746,0.9746,83
2012-01-16,08:55:00,0.9747,0.9747,0.9743,0.9743,28
2012-01-16,09:00:00,0.9743,0.9747,0.9743,0.9745,59
2012-01-16,09:05:00,0.9745,0.9747,0.9745,0.9746,18
2012-01-16,09:10:00,0.9748,0.9748,0.9748,0.9748,3
2012-01-16,09:15:00,0.9748,0.9748,0.9744,0.9745,33
2012-01-16,09:20:00,0.9744,0.9744,0.9742,0.9742,26
2012-01-16,09:25:00,0.9742,0.9742,0.9740,0.9742,30
2012-01-16,09:30:00,0.9743,0.9744,0.9742,0.9743,35
2012-01-16,09:35:00,0.9742,0.9745,0.9742,0.9744,54
2012-01-16,09:40:00,0.9744,0.9745,0.9744,0.9745,24
2012-01-16,09:45:00,0.9746,0.9749,0.9745,0.9749,63
2012-01-16,09:50:00,0.9749,0.9750,0.9749,0.9750,5
2012-01-16,09:55:00,0.9751,0.9755,0.9751,0.9754,70
2012-01-16,10:00:00,0.9753,0.9756,0.9753,0.9755,84
2012-01-16,10:05:00,0.9755,0.9756,0.9754,0.9756,55
2012-01-16,10:10:00,0.9755,0.9756,0.9754,0.9756,67
2012-01-16,10:15:00,0.9755,0.9757,0.9755,0.9756,27
2012-01-16,10:20:00,0.9754,0.9756,0.9754,0.9756,6
2012-01-16,10:25:00,0.9756,0.9759,0.9756,0.9759,18
2012-01-16,10:30:00,0.9758,0.9758,0.9757,0.9757,14
2012-01-16,10:35:00,0.9756,0.9756,0.9756,0.9756,11
2012-01-16,10:40:00,0.9757,0.9757,0.9755,0.9755,19
2012-01-16,10:45:00,0.9757,0.9757,0.9757,0.9757,16
2012-01-16,10:50:00,0.9756,0.9757,0.9755,0.9755,57
2012-01-16,10:55:00,0.9755,0.9755,0.9754,0.9754,9
2012-01-16,11:00:00,0.9754,0.9754,0.9753,0.9754,6
2012-01-16,11:05:00,0.9756,0.9756,0.9753,0.9755,27
2012-01-16,11:10:00,0.9756,0.9757,0.9756,0.9756,18
2012-01-16,11:15:00,0.9758,0.9758,0.9757,0.9758,11
2012-01-16,11:20:00,0.9757,0.9760,0.9756,0.9760,75
2012-01-16,11:25:00,0.9760,0.9760,0.9759,0.9759,32
2012-01-16,11:30:00,0.9760,0.9761,0.9759,0.9761,49
2012-01-16,11:35:00,0.9760,0.9760,0.9758,0.9758,2
2012-01-16,11:40:00,0.9759,0.9762,0.9759,0.9760,7
2012-01-16,11:45:00,0.9760,0.9761,0.9759,0.9760,28
2012-01-16,11:50:00,0.9761,0.9763,0.9761,0.9762,34
2012-01-16,11:55:00,0.9762,0.9765,0.9762,0.9764,39
2012-01-16,12:00:00,0.9763,0.9764,0.9763,0.9763,24
2012-01-16,12:05:00,0.9763,0.9764,0.9762,0.9764,13
2012-01-16,12:10:00,0.9765,0.9765,0.9764,0.9764,19
2012-01-16,12:15:00,0.9765,0.9765,0.9763,0.9763,10
2012-01-16,12:20:00,0.9764,0.9764,0.9764,0.9764,1
2012-01-16,12:25:00,0.9762,0.9762,0.9761,0.9761,6
2012-01-16,12:30:00,0.9764,0.9764,0.9764,0.9764,9
2012-01-16,12:35:00,0.9764,0.9764,0.9763,0.9764,3
2012-01-16,12:40:00,0.9764,0.9764,0.9763,0.9764,3
2012-01-16,12:45:00,0.9764,0.9764,0.9763,0.9763,2
2012-01-16,12:50:00,0.9763,0.9764,0.9763,0.9764,7
2012-01-16,12:55:00,0.9765,0.9765,0.9764,0.9764,52
2012-01-16,13:00:00,0.9763,0.9765,0.9763,0.9765,57
2012-01-16,13:05:00,0.9765,0.9765,0.9764,0.9764,35
2012-01-16,13:10:00,0.9764,0.9765,0.9763,0.9765,39
2012-01-16,13:15:00,0.9765,0.9766,0.9765,0.9766,22
2012-01-16,13:20:00,0.9766,0.9767,0.9765,0.9765,15
2012-01-16,13:25:00,0.9765,0.9766,0.9765,0.9766,25
2012-01-16,13:30:00,0.9767,0.9767,0.9764,0.9764,13
2012-01-16,13:35:00,0.9764,0.9766,0.9764,0.9765,21
2012-01-16,13:40:00,0.9766,0.9766,0.9764,0.9764,13
2012-01-16,13:45:00,0.9763,0.9764,0.9763,0.9763,42
2012-01-16,13:50:00,0.9762,0.9765,0.9761,0.9764,30
2012-01-16,13:55:00,0.9764,0.9765,0.9760,0.9761,39
2012-01-16,14:00:00,0.9761,0.9762,0.9760,0.9761,15
2012-01-16,14:05:00,0.9762,0.9767,0.9762,0.9766,35
2012-01-16,14:10:00,0.9767,0.9771,0.9767,0.9771,62
2012-01-16,14:15:00,0.9771,0.9772,0.9771,0.9772,18
2012-01-16,14:20:00,0.9772,0.9777,0.9772,0.9776,113
2012-01-16,14:25:00,0.9776,0.9777,0.9776,0.9776,67
2012-01-16,14:30:00,0.9775,0.9778,0.9775,0.9776,51
2012-01-16,14:35:00,0.9777,0.9777,0.9774,0.9776,37
2012-01-16,14:40:00,0.9776,0.9776,0.9776,0.9776,3
2012-01-16,14:45:00,0.9774,0.9774,0.9772,0.9773,6
2012-01-16,14:50:00,0.9775,0.9777,0.9773,0.9777,23
2012-01-16,14:55:00,0.9777,0.9778,0.9777,0.9778,39
2012-01-16,15:00:00,0.9777,0.9777,0.9773,0.9774,93
2012-01-16,15:05:00,0.9774,0.9777,0.9773,0.9776,43
2012-01-16,15:10:00,0.9775,0.9780,0.9775,0.9778,105
2012-01-16,15:15:00,0.9778,0.9780,0.9778,0.9779,55
2012-01-16,15:20:00,0.9779,0.9779,0.9777,0.9778,34
2012-01-16,15:25:00,0.9778,0.9779,0.9777,0.9778,42
2012-01-16,15:30:00,0.9778,0.9778,0.9773,0.9775,56
2012-01-16,15:35:00,0.9775,0.9775,0.9770,0.9771,35
2012-01-16,15:40:00,0.9772,0.9781,0.9771,0.9781,67
2012-01-16,15:45:00,0.9781,0.9781,0.9777,0.9777,34
2012-01-16,15:50:00,0.9779,0.9779,0.9777,0.9778,14
2012-01-16,15:55:00,0.9779,0.9779,0.9776,0.9776,26
2012-01-16,16:00:00,0.9777,0.9782,0.9773,0.9777,284
2012-01-16,16:05:00,0.9775,0.9783,0.9775,0.9780,212
2012-01-16,16:10:00,0.9779,0.9792,0.9778,0.9789,446
2012-01-16,16:15:00,0.9788,0.9792,0.9787,0.9789,189
2012-01-16,16:20:00,0.9790,0.9798,0.9789,0.9797,307
2012-01-16,16:25:00,0.9797,0.9797,0.9789,0.9792,100
2012-01-16,16:30:00,0.9792,0.9794,0.9787,0.9787,150
2012-01-16,16:35:00,0.9787,0.9790,0.9785,0.9786,241
2012-01-16,16:40:00,0.9786,0.9789,0.9784,0.9789,82
2012-01-16,16:45:00,0.9788,0.9792,0.9788,0.9792,50
2012-01-16,16:50:00,0.9791,0.9795,0.9791,0.9795,75
2012-01-16,16:55:00,0.9794,0.9797,0.9792,0.9795,174
2012-01-16,17:00:00,0.9794,0.9797,0.9793,0.9796,44
2012-01-16,17:05:00,0.9796,0.9796,0.9791,0.9794,99
2012-01-16,17:10:00,0.9795,0.9796,0.9794,0.9796,39
2012-01-16,17:15:00,0.9796,0.9798,0.9795,0.9795,49
2012-01-16,17:20:00,0.9796,0.9796,0.9793,0.9793,62
2012-01-16,17:25:00,0.9793,0.9794,0.9790,0.9791,99
2012-01-16,17:30:00,0.9792,0.9795,0.9788,0.9788,96
2012-01-16,17:35:00,0.9788,0.9792,0.9788,0.9789,143
2012-01-16,17:40:00,0.9790,0.9793,0.9787,0.9788,75
2012-01-16,17:45:00,0.9790,0.9790,0.9786,0.9787,52
2012-01-16,17:50:00,0.9788,0.9788,0.9784,0.9785,43
2012-01-16,17:55:00,0.9785,0.9791,0.9785,0.9791,31
2012-01-16,18:00:00,0.9790,0.9791,0.9781,0.9783,309
2012-01-16,18:05:00,0.9783,0.9783,0.9776,0.9779,247
2012-01-16,18:10:00,0.9777,0.9777,0.9772,0.9775,248
2012-01-16,18:15:00,0.9775,0.9781,0.9775,0.9781,52
2012-01-16,18:20:00,0.9781,0.9783,0.9779,0.9780,60
2012-01-16,18:25:00,0.9781,0.9781,0.9779,0.9781,30
2012-01-16,18:30:00,0.9782,0.9782,0.9775,0.9775,108
2012-01-16,18:35:00,0.9775,0.9776,0.9774,0.9776,47
2012-01-16,18:40:00,0.9777,0.9777,0.9774,0.9775,67
2012-01-16,18:45:00,0.9777,0.9778,0.9776,0.9776,61
2012-01-16,18:50:00,0.9777,0.9785,0.9777,0.9783,139
2012-01-16,18:55:00,0.9783,0.9785,0.9782,0.9783,75
2012-01-16,19:00:00,0.9782,0.9783,0.9777,0.9777,108
2012-01-16,19:05:00,0.9777,0.9782,0.9777,0.9781,83
2012-01-16,19:10:00,0.9782,0.9784,0.9782,0.9783,14
2012-01-16,19:15:00,0.9783,0.9784,0.9781,0.9782,50
2012-01-16,19:20:00,0.9783,0.9786,0.9783,0.9784,56
2012-01-16,19:25:00,0.9784,0.9786,0.9783,0.9784,63
2012-01-16,19:30:00,0.9784,0.9791,0.9783,0.9789,290
2012-01-16,19:35:00,0.9789,0.9792,0.9789,0.9791,156
2012-01-16,19:40:00,0.9792,0.9794,0.9790,0.9790,111
2012-01-16,19:45:00,0.9790,0.9791,0.9785,0.9786,151
2012-01-16,19:50:00,0.9787,0.9788,0.9785,0.9786,149
2012-01-16,19:55:00,0.9786,0.9792,0.9786,0.9792,161
2012-01-16,20:00:00,0.9792,0.9796,0.9792,0.9792,388
2012-01-16,20:05:00,0.9792,0.9793,0.9788,0.9790,136
2012-01-16,20:10:00,0.9789,0.9793,0.9789,0.9793,26
2012-01-16,20:15:00,0.9792,0.9793,0.9791,0.9791,99
2012-01-16,20:20:00,0.9791,0.9795,0.9791,0.9795,91
2012-01-16,20:25:00,0.9795,0.9798,0.9794,0.9794,246
2012-01-16,20:30:00,0.9795,0.9796,0.9793,0.9793,99
2012-01-16,20:35:00,0.9794,0.9794,0.9786,0.9788,214
2012-01-16,20:40:00,0.9787,0.9790,0.9784,0.9784,147
2012-01-16,20:45:00,0.9784,0.9788,0.9784,0.9788,179
2012-01-16,20:50:00,0.9788,0.9791,0.9788,0.9789,58
2012-01-16,20:55:00,0.9789,0.9792,0.9788,0.9792,82
2012-01-16,21:00:00,0.9791,0.9794,0.9791,0.9791,46
2012-01-16,21:05:00,0.9793,0.9795,0.9791,0.9791,143
2012-01-16,21:10:00,0.9791,0.9791,0.9784,0.9784,131
2012-01-16,21:15:00,0.9784,0.9788,0.9784,0.9785,53
2012-01-16,21:20:00,0.9786,0.9789,0.9786,0.9789,43
2012-01-16,21:25:00,0.9789,0.9793,0.9788,0.9793,129
2012-01-16,21:30:00,0.9793,0.9794,0.9792,0.9794,147
2012-01-16,21:35:00,0.9795,0.9795,0.9793,0.9793,106
2012-01-16,21:40:00,0.9793,0.9794,0.9792,0.9792,32
2012-01-16,21:45:00,0.9791,0.9796,0.9791,0.9794,47
2012-01-16,21:50:00,0.9795,0.9798,0.9795,0.9797,158
2012-01-16,21:55:00,0.9797,0.9800,0.9796,0.9799,91
2012-01-16,22:00:00,0.9799,0.9802,0.9798,0.9801,246
2012-01-16,22:05:00,0.9801,0.9807,0.9800,0.9804,285
2012-01-16,22:10:00,0.9805,0.9806,0.9803,0.9803,169
2012-01-16,22:15:00,0.9802,0.9802,0.9796,0.9797,178
2012-01-16,22:20:00,0.9799,0.9802,0.9799,0.9802,168
2012-01-16,22:25:00,0.9801,0.9803,0.9799,0.9801,108
2012-01-16,22:30:00,0.9801,0.9801,0.9794,0.9794,166
2012-01-16,22:35:00,0.9794,0.9794,0.9789,0.9792,242
2012-01-16,22:40:00,0.9792,0.9792,0.9786,0.9786,181
2012-01-16,22:45:00,0.9786,0.9791,0.9786,0.9790,72
2012-01-16,22:50:00,0.9791,0.9792,0.9790,0.9791,35
2012-01-16,22:55:00,0.9792,0.9798,0.9792,0.9797,130
2012-01-16,23:00:00,0.9798,0.9798,0.9794,0.9796,64
2012-01-16,23:05:00,0.9795,0.9796,0.9794,0.9796,69
2012-01-16,23:10:00,0.9796,0.9797,0.9796,0.9796,90
2012-01-16,23:15:00,0.9795,0.9795,0.9793,0.9794,12
2012-01-16,23:20:00,0.9795,0.9795,0.9792,0.9792,83
2012-01-16,23:25:00,0.9792,0.9794,0.9792,0.9793,20
2012-01-16,23:30:00,0.9795,0.9796,0.9792,0.9794,86
2012-01-16,23:35:00,0.9793,0.9793,0.9792,0.9793,64
2012-01-16,23:40:00,0.9793,0.9794,0.9791,0.9792,48
2012-01-16,23:45:00,0.9793,0.9794,0.9791,0.9794,70
2012-01-16,23:50:00,0.9794,0.9796,0.9792,0.9796,189
2012-01-16,23:55:00,0.9795,0.9810,0.9795,0.9808,500
2012-01-17,00:00:00,0.9808,0.9808,0.9800,0.9801,149
2012-01-17,00:05:00,0.9801,0.9803,0.9801,0.9803,60
2012-01-17,00:10:00,0.9803,0.9805,0.9802,0.9804,85
2012-01-17,00:15:00,0.9804,0.9809,0.9804,0.9808,159
2012-01-17,00:20:00,0.9808,0.9814,0.9808,0.9813,193
2012-01-17,00:25:00,0.9813,0.9823,0.9813,0.9816,853
2012-01-17,00:30:00,0.9815,0.9819,0.9814,0.9814,67
2012-01-17,00:35:00,0.9814,0.9814,0.9812,0.9813,35
2012-01-17,00:40:00,0.9812,0.9813,0.9812,0.9813,55
2012-01-17,00:45:00,0.9813,0.9815,0.9812,0.9815,75
2012-01-17,00:50:00,0.9815,0.9819,0.9815,0.9818,96
2012-01-17,00:55:00,0.9818,0.9819,0.9812,0.9819,146
2012-01-17,01:00:00,0.9818,0.9819,0.9817,0.9818,101
2012-01-17,01:05:00,0.9818,0.9818,0.9817,0.9818,43
2012-01-17,01:10:00,0.9817,0.9818,0.9817,0.9817,24
2012-01-17,01:15:00,0.9818,0.9819,0.9817,0.9818,55
2012-01-17,01:20:00,0.9817,0.9818,0.9816,0.9818,13
2012-01-17,01:25:00,0.9817,0.9818,0.9815,0.9816,53
2012-01-17,01:30:00,0.9817,0.9820,0.9817,0.9820,55
2012-01-17,01:35:00,0.9819,0.9820,0.9818,0.9819,30
2012-01-17,01:40:00,0.9819,0.9820,0.9818,0.9820,11
2012-01-17,01:45:00,0.9820,0.9824,0.9819,0.9822,165
2012-01-17,01:50:00,0.9820,0.9823,0.9819,0.9822,50
2012-01-17,01:55:00,0.9823,0.9823,0.9817,0.9819,31
2012-01-17,06:55:00,0.9812,0.9812,0.9812,0.9812,128
2012-01-17,07:00:00,0.9812,0.9814,0.9803,0.9804,423
2012-01-17,07:05:00,0.9804,0.9806,0.9804,0.9805,16
2012-01-17,07:10:00,0.9806,0.9806,0.9805,0.9805,18
2012-01-17,07:15:00,0.9805,0.9806,0.9805,0.9806,15
2012-01-17,07:20:00,0.9805,0.9806,0.9805,0.9805,8
2012-01-17,07:25:00,0.9806,0.9806,0.9804,0.9805,15
2012-01-17,07:30:00,0.9804,0.9807,0.9804,0.9806,16
2012-01-17,07:35:00,0.9805,0.9811,0.9805,0.9811,113
2012-01-17,07:40:00,0.9810,0.9812,0.9810,0.9810,16
2012-01-17,07:45:00,0.9811,0.9811,0.9811,0.9811,4
2012-01-17,07:50:00,0.9811,0.9811,0.9810,0.9811,4
2012-01-17,07:55:00,0.9811,0.9811,0.9811,0.9811,1
2012-01-17,08:00:00,0.9812,0.9814,0.9812,0.9813,27
2012-01-17,08:05:00,0.9813,0.9815,0.9812,0.9814,60
2012-01-17,08:10:00,0.9814,0.9820,0.9814,0.9819,148
2012-01-17,08:15:00,0.9818,0.9819,0.9817,0.9818,37
2012-01-17,08:20:00,0.9820,0.9820,0.9818,0.9819,88
2012-01-17,08:25:00,0.9819,0.9820,0.9818,0.9819,26
2012-01-17,08:30:00,0.9820,0.9820,0.9817,0.9817,23
2012-01-17,08:35:00,0.9816,0.9818,0.9816,0.9816,17
2012-01-17,08:40:00,0.9817,0.9818,0.9817,0.9817,7
2012-01-17,08:45:00,0.9818,0.9823,0.9818,0.9822,136
2012-01-17,08:50:00,0.9822,0.9822,0.9819,0.9821,18
2012-01-17,08:55:00,0.9819,0.9819,0.9818,0.9818,18
2012-01-17,09:00:00,0.9817,0.9819,0.9816,0.9816,69
2012-01-17,09:05:00,0.9816,0.9821,0.9816,0.9820,13
2012-01-17,09:10:00,0.9821,0.9824,0.9821,0.9822,103
2012-01-17,09:15:00,0.9821,0.9822,0.9819,0.9819,20
2012-01-17,09:20:00,0.9819,0.9819,0.9817,0.9817,5
2012-01-17,09:25:00,0.9817,0.9817,0.9816,0.9817,15
2012-01-17,09:30:00,0.9817,0.9819,0.9817,0.9819,77
2012-01-17,09:35:00,0.9818,0.9821,0.9818,0.9821,11
2012-01-17,09:40:00,0.9822,0.9823,0.9822,0.9822,55
2012-01-17,09:45:00,0.9823,0.9825,0.9822,0.9825,67
2012-01-17,09:50:00,0.9825,0.9837,0.9825,0.9831,760
2012-01-17,09:55:00,0.9831,0.9835,0.9830,0.9835,30
2012-01-17,10:00:00,0.9835,0.9837,0.9831,0.9832,103
2012-01-17,10:05:00,0.9833,0.9835,0.9831,0.9833,57
2012-01-17,10:10:00,0.9831,0.9831,0.9831,0.9831,5
2012-01-17,10:15:00,0.9832,0.9834,0.9831,0.9832,47
2012-01-17,10:20:00,0.9830,0.9834,0.9829,0.9834,23
2012-01-17,10:25:00,0.9835,0.9837,0.9835,0.9835,23
2012-01-17,10:30:00,0.9837,0.9840,0.9837,0.9837,137
2012-01-17,10:35:00,0.9837,0.9837,0.9836,0.9836,32
2012-01-17,10:40:00,0.9836,0.9839,0.9835,0.9839,206
2012-01-17,10:45:00,0.9838,0.9840,0.9836,0.9838,49
2012-01-17,10:50:00,0.9838,0.9840,0.9837,0.9837,114
2012-01-17,10:55:00,0.9836,0.9838,0.9836,0.9838,29
2012-01-17,11:00:00,0.9839,0.9840,0.9838,0.9839,37
2012-01-17,11:05:00,0.9840,0.9840,0.9839,0.9839,17
2012-01-17,11:10:00,0.9839,0.9842,0.9837,0.9840,221
2012-01-17,11:15:00,0.9841,0.9842,0.9838,0.9838,33
2012-01-17,11:20:00,0.9838,0.9838,0.9836,0.9837,41
2012-01-17,11:25:00,0.9838,0.9840,0.9837,0.9840,42
2012-01-17,11:30:00,0.9840,0.9842,0.9840,0.9842,18
2012-01-17,11:35:00,0.9841,0.9841,0.9840,0.9841,15
2012-01-17,11:40:00,0.9841,0.9841,0.9840,0.9840,6
2012-01-17,11:45:00,0.9839,0.9846,0.9839,0.9846,253
2012-01-17,11:50:00,0.9846,0.9849,0.9842,0.9842,203
2012-01-17,11:55:00,0.9842,0.9843,0.9841,0.9843,18
2012-01-17,12:00:00,0.9844,0.9846,0.9843,0.9843,35
2012-01-17,12:05:00,0.9844,0.9844,0.9841,0.9842,46
2012-01-17,12:10:00,0.9842,0.9846,0.9842,0.9843,70
2012-01-17,12:15:00,0.9841,0.9844,0.9841,0.9843,23
2012-01-17,12:20:00,0.9844,0.9845,0.9842,0.9844,31
2012-01-17,12:25:00,0.9843,0.9845,0.9843,0.9843,27
2012-01-17,12:30:00,0.9844,0.9845,0.9844,0.9845,17
2012-01-17,12:35:00,0.9843,0.9846,0.9843,0.9845,75
2012-01-17,12:40:00,0.9845,0.9845,0.9842,0.9843,68
2012-01-17,12:45:00,0.9843,0.9843,0.9843,0.9843,4
2012-01-17,12:50:00,0.9844,0.9844,0.9842,0.9842,33
2012-01-17,12:55:00,0.9841,0.9841,0.9839,0.9840,43
2012-01-17,13:00:00,0.9840,0.9840,0.9839,0.9840,16
2012-01-17,13:05:00,0.9840,0.9841,0.9840,0.9841,29
2012-01-17,13:15:00,0.9840,0.9840,0.9840,0.9840,10
2012-01-17,13:20:00,0.9839,0.9840,0.9838,0.9839,38
2012-01-17,13:25:00,0.9840,0.9841,0.9840,0.9841,4
2012-01-17,13:30:00,0.9840,0.9843,0.9840,0.9841,43
2012-01-17,13:35:00,0.9842,0.9843,0.9842,0.9843,56
2012-01-17,13:40:00,0.9843,0.9844,0.9842,0.9842,35
2012-01-17,13:45:00,0.9843,0.9844,0.9842,0.9843,59
2012-01-17,13:50:00,0.9843,0.9844,0.9842,0.9844,11
2012-01-17,13:55:00,0.9844,0.9846,0.9843,0.9844,34
2012-01-17,14:00:00,0.9845,0.9848,0.9845,0.9847,53
2012-01-17,14:05:00,0.9847,0.9848,0.9845,0.9846,71
2012-01-17,14:10:00,0.9846,0.9849,0.9845,0.9846,68
2012-01-17,14:15:00,0.9847,0.9847,0.9845,0.9845,70
2012-01-17,14:20:00,0.9845,0.9845,0.9845,0.9845,3
2012-01-17,14:25:00,0.9844,0.9844,0.9842,0.9842,27
2012-01-17,14:30:00,0.9842,0.9843,0.9842,0.9843,28
2012-01-17,14:35:00,0.9843,0.9844,0.9843,0.9843,25
2012-01-17,14:40:00,0.9844,0.9845,0.9844,0.9845,5
2012-01-17,14:45:00,0.9845,0.9845,0.9845,0.9845,3
2012-01-17,14:50:00,0.9844,0.9845,0.9844,0.9845,15
2012-01-17,14:55:00,0.9845,0.9846,0.9844,0.9844,73
2012-01-17,15:00:00,0.9844,0.9846,0.9843,0.9846,89
2012-01-17,15:05:00,0.9846,0.9852,0.9846,0.9848,243
2012-01-17,15:10:00,0.9848,0.9852,0.9848,0.9849,88
2012-01-17,15:15:00,0.9848,0.9849,0.9847,0.9848,33
2012-01-17,15:20:00,0.9847,0.9848,0.9845,0.9847,75
2012-01-17,15:25:00,0.9847,0.9848,0.9845,0.9845,76
2012-01-17,15:30:00,0.9846,0.9852,0.9846,0.9851,137
2012-01-17,15:35:00,0.9850,0.9853,0.9848,0.9852,253
2012-01-17,15:40:00,0.9851,0.9863,0.9851,0.9862,958
2012-01-17,15:45:00,0.9863,0.9867,0.9862,0.9866,577
2012-01-17,15:50:00,0.9866,0.9867,0.9864,0.9864,163
2012-01-17,15:55:00,0.9864,0.9864,0.9857,0.9860,380
2012-01-17,16:00:00,0.9860,0.9868,0.9859,0.9868,267
2012-01-17,16:05:00,0.9868,0.9868,0.9860,0.9862,216
2012-01-17,16:10:00,0.9861,0.9861,0.9852,0.9853,835
2012-01-17,16:15:00,0.9853,0.9861,0.9852,0.9857,485
2012-01-17,16:20:00,0.9857,0.9857,0.9852,0.9856,88
2012-01-17,16:25:00,0.9856,0.9857,0.9854,0.9856,169
2012-01-17,16:30:00,0.9857,0.9861,0.9857,0.9858,371
2012-01-17,16:35:00,0.9858,0.9858,0.9852,0.9856,153
2012-01-17,16:40:00,0.9856,0.9859,0.9855,0.9859,135
2012-01-17,16:45:00,0.9859,0.9862,0.9859,0.9861,109
2012-01-17,16:50:00,0.9860,0.9864,0.9859,0.9864,314
2012-01-17,16:55:00,0.9864,0.9867,0.9863,0.9867,156
2012-01-17,17:00:00,0.9866,0.9867,0.9860,0.9860,117
2012-01-17,17:05:00,0.9861,0.9865,0.9861,0.9863,237
2012-01-17,17:10:00,0.9862,0.9864,0.9859,0.9860,197
2012-01-17,17:15:00,0.9860,0.9865,0.9859,0.9864,218
2012-01-17,17:20:00,0.9864,0.9865,0.9861,0.9865,102
2012-01-17,17:25:00,0.9866,0.9867,0.9864,0.9864,89
2012-01-17,17:30:00,0.9865,0.9869,0.9865,0.9867,141
2012-01-17,17:35:00,0.9867,0.9868,0.9865,0.9865,45
2012-01-17,17:40:00,0.9866,0.9869,0.9866,0.9869,76
2012-01-17,17:45:00,0.9870,0.9870,0.9866,0.9869,176
2012-01-17,17:50:00,0.9869,0.9872,0.9869,0.9870,136
2012-01-17,17:55:00,0.9869,0.9871,0.9869,0.9869,148
2012-01-17,18:00:00,0.9870,0.9876,0.9867,0.9867,942
2012-01-17,18:05:00,0.9867,0.9872,0.9867,0.9871,148
2012-01-17,18:10:00,0.9869,0.9869,0.9865,0.9866,191
2012-01-17,18:15:00,0.9866,0.9867,0.9861,0.9867,331
2012-01-17,18:20:00,0.9867,0.9867,0.9865,0.9867,181
2012-01-17,18:25:00,0.9866,0.9867,0.9865,0.9865,149
2012-01-17,18:30:00,0.9864,0.9864,0.9858,0.9858,498
2012-01-17,18:35:00,0.9858,0.9859,0.9855,0.9856,109
2012-01-17,18:40:00,0.9856,0.9862,0.9854,0.9860,195
2012-01-17,18:45:00,0.9861,0.9862,0.9859,0.9860,145
2012-01-17,18:50:00,0.9860,0.9861,0.9855,0.9855,127
2012-01-17,18:55:00,0.9855,0.9856,0.9852,0.9852,128
2012-01-17,19:00:00,0.9853,0.9854,0.9851,0.9852,209
2012-01-17,19:05:00,0.9852,0.9858,0.9852,0.9858,162
2012-01-17,19:10:00,0.9859,0.9860,0.9856,0.9857,158
2012-01-17,19:15:00,0.9857,0.9858,0.9856,0.9857,49
2012-01-17,19:20:00,0.9857,0.9858,0.9856,0.9857,89
2012-01-17,19:25:00,0.9857,0.9857,0.9855,0.9856,66
2012-01-17,19:30:00,0.9856,0.9856,0.9853,0.9853,57
2012-01-17,19:35:00,0.9853,0.9855,0.9851,0.9851,60
2012-01-17,19:40:00,0.9851,0.9852,0.9847,0.9848,176
2012-01-17,19:45:00,0.9848,0.9849,0.9846,0.9848,45
2012-01-17,19:50:00,0.9847,0.9850,0.9845,0.9846,211
2012-01-17,19:55:00,0.9845,0.9848,0.9844,0.9846,99
2012-01-17,20:00:00,0.9845,0.9845,0.9844,0.9845,91
2012-01-17,20:05:00,0.9845,0.9850,0.9845,0.9847,249
2012-01-17,20:10:00,0.9847,0.9857,0.9846,0.9853,858
2012-01-17,20:15:00,0.9853,0.9856,0.9848,0.9852,621
2012-01-17,20:20:00,0.9852,0.9857,0.9852,0.9855,426
2012-01-17,20:25:00,0.9855,0.9857,0.9853,0.9857,210
2012-01-17,20:30:00,0.9856,0.9856,0.9850,0.9852,189
2012-01-17,20:35:00,0.9852,0.9853,0.9850,0.9853,112
2012-01-17,20:40:00,0.9853,0.9855,0.9852,0.9853,204
2012-01-17,20:45:00,0.9852,0.9854,0.9849,0.9852,131
2012-01-17,20:50:00,0.9852,0.9857,0.9850,0.9857,321
2012-01-17,20:55:00,0.9858,0.9861,0.9848,0.9848,487
2012-01-17,21:00:00,0.9849,0.9856,0.9847,0.9855,639
2012-01-17,21:05:00,0.9856,0.9860,0.9856,0.9860,552
2012-01-17,21:10:00,0.9859,0.9866,0.9858,0.9863,715
2012-01-17,21:15:00,0.9864,0.9865,0.9862,0.9864,324
2012-01-17,21:20:00,0.9865,0.9869,0.9859,0.9861,749
2012-01-17,21:25:00,0.9862,0.9866,0.9862,0.9863,359
2012-01-17,21:30:00,0.9862,0.9873,0.9860,0.9861,1154
2012-01-17,21:35:00,0.9862,0.9862,0.9854,0.9856,332
2012-01-17,21:40:00,0.9856,0.9859,0.9852,0.9852,290
2012-01-17,21:45:00,0.9851,0.9855,0.9846,0.9847,464
2012-01-17,21:50:00,0.9848,0.9848,0.9843,0.9844,553
2012-01-17,21:55:00,0.9845,0.9859,0.9844,0.9851,2136
2012-01-17,22:00:00,0.9852,0.9867,0.9841,0.9853,3462
2012-01-17,22:05:00,0.9853,0.9860,0.9851,0.9851,535
2012-01-17,22:10:00,0.9850,0.9851,0.9839,0.9841,723
2012-01-17,22:15:00,0.9840,0.9851,0.9836,0.9847,746
2012-01-17,22:20:00,0.9847,0.9847,0.9842,0.9842,258
2012-01-17,22:25:00,0.9841,0.9843,0.9837,0.9842,408
2012-01-17,22:30:00,0.9842,0.9845,0.9837,0.9842,1071
2012-01-17,22:35:00,0.9842,0.9848,0.9840,0.9843,383
2012-01-17,22:40:00,0.9842,0.9845,0.9839,0.9842,401
2012-01-17,22:45:00,0.9843,0.9849,0.9843,0.9848,448
2012-01-17,22:50:00,0.9848,0.9849,0.9844,0.9846,336
2012-01-17,22:55:00,0.9845,0.9845,0.9839,0.9842,487
2012-01-17,23:00:00,0.9843,0.9845,0.9832,0.9835,1047
2012-01-17,23:05:00,0.9835,0.9841,0.9833,0.9839,679
2012-01-17,23:10:00,0.9840,0.9844,0.9839,0.9841,701
2012-01-17,23:15:00,0.9842,0.9842,0.9834,0.9834,506
2012-01-17,23:20:00,0.9834,0.9844,0.9832,0.9841,1205
2012-01-17,23:25:00,0.9842,0.9848,0.9842,0.9842,559
2012-01-17,23:30:00,0.9843,0.9848,0.9841,0.9846,819
2012-01-17,23:35:00,0.9844,0.9846,0.9840,0.9840,248
2012-01-17,23:40:00,0.9841,0.9842,0.9836,0.9841,498
2012-01-17,23:45:00,0.9841,0.9845,0.9841,0.9842,779
2012-01-17,23:50:00,0.9842,0.9843,0.9834,0.9835,1020
2012-01-17,23:55:00,0.9834,0.9848,0.9834,0.9847,874
2012-01-18,00:00:00,0.9847,0.9848,0.9843,0.9848,725
2012-01-18,00:05:00,0.9848,0.9855,0.9847,0.9852,718
2012-01-18,00:10:00,0.9852,0.9858,0.9850,0.9856,598
2012-01-18,00:15:00,0.9855,0.9860,0.9854,0.9857,510
2012-01-18,00:20:00,0.9858,0.9859,0.9853,0.9856,328
2012-01-18,00:25:00,0.9855,0.9855,0.9853,0.9855,320
2012-01-18,00:30:00,0.9856,0.9856,0.9852,0.9853,452
2012-01-18,00:35:00,0.9852,0.9854,0.9850,0.9852,299
2012-01-18,00:40:00,0.9853,0.9855,0.9853,0.9853,216
2012-01-18,00:45:00,0.9854,0.9857,0.9851,0.9856,234
2012-01-18,00:50:00,0.9855,0.9855,0.9852,0.9854,51
2012-01-18,00:55:00,0.9853,0.9858,0.9852,0.9856,394
2012-01-18,01:00:00,0.9856,0.9858,0.9854,0.9856,294
2012-01-18,01:05:00,0.9856,0.9857,0.9853,0.9856,70
2012-01-18,01:10:00,0.9856,0.9863,0.9856,0.9861,853
2012-01-18,01:15:00,0.9862,0.9862,0.9859,0.9861,380
2012-01-18,01:20:00,0.9860,0.9860,0.9857,0.9858,114
2012-01-18,01:25:00,0.9857,0.9857,0.9855,0.9855,105
2012-01-18,01:30:00,0.9856,0.9856,0.9851,0.9852,300
2012-01-18,01:35:00,0.9852,0.9852,0.9843,0.9845,453
2012-01-18,01:40:00,0.9845,0.9846,0.9843,0.9846,100
2012-01-18,01:45:00,0.9847,0.9847,0.9845,0.9846,132
2012-01-18,01:50:00,0.9846,0.9848,0.9844,0.9846,392
2012-01-18,01:55:00,0.9846,0.9854,0.9845,0.9853,306
2012-01-18,02:00:00,0.9853,0.9854,0.9846,0.9846,858
2012-01-18,02:05:00,0.9846,0.9846,0.9844,0.9846,768
2012-01-18,02:10:00,0.9845,0.9847,0.9841,0.9841,525
2012-01-18,02:15:00,0.9842,0.9842,0.9838,0.9838,391
2012-01-18,02:20:00,0.9838,0.9840,0.9836,0.9838,448
2012-01-18,02:25:00,0.9838,0.9839,0.9836,0.9837,530
2012-01-18,02:30:00,0.9837,0.9838,0.9832,0.9833,417
2012-01-18,02:35:00,0.9833,0.9838,0.9833,0.9837,166
2012-01-18,02:40:00,0.9838,0.9838,0.9834,0.9834,217
2012-01-18,02:45:00,0.9836,0.9836,0.9832,0.9834,194
2012-01-18,02:50:00,0.9835,0.9840,0.9834,0.9838,266
2012-01-18,02:55:00,0.9838,0.9839,0.9836,0.9837,88
2012-01-18,03:00:00,0.9837,0.9838,0.9835,0.9835,190
2012-01-18,03:05:00,0.9835,0.9838,0.9835,0.9838,128
2012-01-18,03:10:00,0.9837,0.9841,0.9835,0.9840,301
2012-01-18,03:15:00,0.9840,0.9840,0.9835,0.9836,225
2012-01-18,03:20:00,0.9837,0.9843,0.9836,0.9843,211
2012-01-18,03:25:00,0.9843,0.9843,0.9839,0.9840,181
2012-01-18,03:30:00,0.9840,0.9840,0.9833,0.9833,181
2012-01-18,03:35:00,0.9832,0.9833,0.9829,0.9830,362
2012-01-18,03:40:00,0.9830,0.9833,0.9828,0.9833,200
2012-01-18,03:45:00,0.9833,0.9834,0.9825,0.9825,447
2012-01-18,03:50:00,0.9826,0.9826,0.9822,0.9822,348
2012-01-18,03:55:00,0.9822,0.9831,0.9822,0.9831,649
2012-01-18,04:00:00,0.9831,0.9832,0.9826,0.9830,459
2012-01-18,04:05:00,0.9830,0.9830,0.9822,0.9823,279
2012-01-18,04:10:00,0.9823,0.9827,0.9821,0.9827,253
2012-01-18,04:15:00,0.9827,0.9830,0.9825,0.9827,184
2012-01-18,04:20:00,0.9826,0.9828,0.9824,0.9828,148
2012-01-18,04:25:00,0.9827,0.9829,0.9826,0.9827,234
2012-01-18,04:30:00,0.9828,0.9829,0.9826,0.9829,105
2012-01-18,04:35:00,0.9828,0.9831,0.9826,0.9829,305
2012-01-18,04:40:00,0.9828,0.9829,0.9828,0.9829,124
2012-01-18,04:45:00,0.9829,0.9832,0.9829,0.9830,260
2012-01-18,04:50:00,0.9831,0.9834,0.9831,0.9831,285
2012-01-18,04:55:00,0.9831,0.9839,0.9828,0.9836,769
2012-01-18,05:00:00,0.9835,0.9838,0.9833,0.9836,175
2012-01-18,05:05:00,0.9836,0.9837,0.9835,0.9836,77
2012-01-18,05:10:00,0.9835,0.9840,0.9835,0.9838,222
2012-01-18,05:15:00,0.9839,0.9839,0.9837,0.9837,70
2012-01-18,05:20:00,0.9837,0.9837,0.9835,0.9835,95
2012-01-18,05:25:00,0.9836,0.9837,0.9836,0.9837,24
2012-01-18,05:30:00,0.9837,0.9839,0.9832,0.9835,231
2012-01-18,05:35:00,0.9836,0.9837,0.9831,0.9832,243
2012-01-18,05:40:00,0.9832,0.9832,0.9829,0.9830,44
2012-01-18,05:45:00,0.9830,0.9830,0.9828,0.9829,16
2012-01-18,05:50:00,0.9829,0.9833,0.9829,0.9833,26
2012-01-18,05:55:00,0.9833,0.9835,0.9831,0.9835,15
2012-01-18,06:00:00,0.9830,0.9830,0.9830,0.9830,1
2012-01-18,07:00:00,0.9832,0.9832,0.9829,0.9830,452
2012-01-18,07:05:00,0.9830,0.9831,0.9830,0.9831,29
2012-01-18,07:10:00,0.9831,0.9833,0.9831,0.9833,63
2012-01-18,07:15:00,0.9832,0.9834,0.9832,0.9833,18
2012-01-18,07:20:00,0.9833,0.9835,0.9833,0.9835,30
2012-01-18,07:25:00,0.9834,0.9836,0.9833,0.9835,63
2012-01-18,07:30:00,0.9836,0.9836,0.9835,0.9835,7
2012-01-18,07:35:00,0.9836,0.9838,0.9835,0.9837,27
2012-01-18,07:40:00,0.9836,0.9837,0.9836,0.9837,5
2012-01-18,07:45:00,0.9836,0.9837,0.9835,0.9836,24
2012-01-18,07:50:00,0.9835,0.9838,0.9835,0.9837,21
2012-01-18,07:55:00,0.9837,0.9839,0.9837,0.9839,18
2012-01-18,08:00:00,0.9839,0.9842,0.9839,0.9839,55
2012-01-18,08:05:00,0.9840,0.9840,0.9837,0.9837,22
2012-01-18,08:10:00,0.9836,0.9836,0.9834,0.9835,19
2012-01-18,08:15:00,0.9835,0.9837,0.9833,0.9834,52
2012-01-18,08:20:00,0.9834,0.9834,0.9833,0.9833,25
2012-01-18,08:25:00,0.9833,0.9836,0.9833,0.9835,42
2012-01-18,08:30:00,0.9836,0.9836,0.9835,0.9835,12
2012-01-18,08:35:00,0.9836,0.9839,0.9836,0.9836,66
2012-01-18,08:40:00,0.9837,0.9840,0.9837,0.9839,52
2012-01-18,08:45:00,0.9839,0.9842,0.9839,0.9841,73
2012-01-18,08:50:00,0.9841,0.9842,0.9835,0.9836,128
2012-01-18,08:55:00,0.9836,0.9838,0.9836,0.9838,52
2012-01-18,09:00:00,0.9837,0.9838,0.9835,0.9838,40
2012-01-18,09:05:00,0.9839,0.9841,0.9839,0.9840,66
2012-01-18,09:10:00,0.9839,0.9839,0.9838,0.9838,51
2012-01-18,09:15:00,0.9839,0.9839,0.9835,0.9835,16
2012-01-18,09:20:00,0.9836,0.9839,0.9835,0.9839,20
2012-01-18,09:25:00,0.9838,0.9839,0.9835,0.9836,17
2012-01-18,09:30:00,0.9835,0.9835,0.9833,0.9835,9
2012-01-18,09:35:00,0.9834,0.9838,0.9833,0.9836,47
2012-01-18,09:40:00,0.9837,0.9838,0.9836,0.9837,18
2012-01-18,09:45:00,0.9836,0.9837,0.9834,0.9834,26
2012-01-18,09:50:00,0.9834,0.9838,0.9834,0.9838,48
2012-01-18,09:55:00,0.9838,0.9838,0.9836,0.9836,43
2012-01-18,10:00:00,0.9837,0.9839,0.9835,0.9837,35
2012-01-18,10:05:00,0.9838,0.9839,0.9836,0.9839,20
2012-01-18,10:10:00,0.9838,0.9838,0.9837,0.9838,20
2012-01-18,10:15:00,0.9839,0.9840,0.9836,0.9838,53
2012-01-18,10:20:00,0.9838,0.9838,0.9837,0.9837,19
2012-01-18,10:25:00,0.9838,0.9839,0.9838,0.9838,3
2012-01-18,10:30:00,0.9837,0.9838,0.9836,0.9836,25
2012-01-18,10:35:00,0.9837,0.9838,0.9835,0.9837,36
2012-01-18,10:40:00,0.9837,0.9838,0.9837,0.9838,9
2012-01-18,10:45:00,0.9837,0.9839,0.9837,0.9837,40
2012-01-18,10:50:00,0.9838,0.9838,0.9836,0.9838,31
2012-01-18,10:55:00,0.9836,0.9838,0.9836,0.9838,41
2012-01-18,11:00:00,0.9838,0.9839,0.9838,0.9838,16
2012-01-18,11:05:00,0.9838,0.9843,0.9838,0.9842,34
2012-01-18,11:10:00,0.9840,0.9842,0.9840,0.9841,12
2012-01-18,11:15:00,0.9839,0.9841,0.9839,0.9841,31
2012-01-18,11:20:00,0.9840,0.9840,0.9839,0.9839,42
2012-01-18,11:25:00,0.9839,0.9841,0.9839,0.9839,18
2012-01-18,11:30:00,0.9839,0.9839,0.9838,0.9838,4
2012-01-18,11:35:00,0.9840,0.9843,0.9840,0.9842,23
2012-01-18,11:40:00,0.9842,0.9845,0.9842,0.9845,70
2012-01-18,11:45:00,0.9844,0.9849,0.9844,0.9848,52
2012-01-18,11:50:00,0.9848,0.9850,0.9848,0.9849,22
2012-01-18,11:55:00,0.9849,0.9850,0.9848,0.9848,16
2012-01-18,12:00:00,0.9848,0.9848,0.9848,0.9848,1
2012-01-18,12:05:00,0.9850,0.9850,0.9850,0.9850,4
2012-01-18,12:10:00,0.9850,0.9851,0.9849,0.9851,9
2012-01-18,12:15:00,0.9851,0.9851,0.9849,0.9849,74
2012-01-18,12:20:00,0.9848,0.9849,0.9848,0.9849,79
2012-01-18,12:25:00,0.9849,0.9849,0.9847,0.9849,34
2012-01-18,12:30:00,0.9849,0.9849,0.9849,0.9849,4
2012-01-18,12:35:00,0.9849,0.9849,0.9847,0.9848,42
2012-01-18,12:40:00,0.9848,0.9848,0.9846,0.9846,34
2012-01-18,12:45:00,0.9846,0.9846,0.9845,0.9845,8
2012-01-18,12:55:00,0.9848,0.9848,0.9848,0.9848,6
2012-01-18,13:00:00,0.9849,0.9849,0.9849,0.9849,7
2012-01-18,13:05:00,0.9849,0.9849,0.9847,0.9848,9
2012-01-18,13:10:00,0.9848,0.9849,0.9848,0.9848,14
2012-01-18,13:15:00,0.9848,0.9848,0.9847,0.9848,17
2012-01-18,13:20:00,0.9848,0.9848,0.9847,0.9847,5
2012-01-18,13:25:00,0.9844,0.9844,0.9843,0.9844,34
2012-01-18,13:30:00,0.9843,0.9844,0.9843,0.9844,21
2012-01-18,13:35:00,0.9842,0.9842,0.9841,0.9841,40
2012-01-18,13:45:00,0.9842,0.9842,0.9842,0.9842,1
2012-01-18,13:50:00,0.9841,0.9843,0.9841,0.9842,79
2012-01-18,13:55:00,0.9841,0.9841,0.9841,0.9841,6
2012-01-18,14:00:00,0.9840,0.9840,0.9837,0.9838,102
2012-01-18,14:05:00,0.9838,0.9839,0.9838,0.9839,18
2012-01-18,14:10:00,0.9840,0.9840,0.9839,0.9840,6
2012-01-18,14:15:00,0.9839,0.9839,0.9833,0.9833,96
2012-01-18,14:20:00,0.9834,0.9836,0.9834,0.9836,92
2012-01-18,14:25:00,0.9835,0.9837,0.9834,0.9837,10
2012-01-18,14:30:00,0.9837,0.9840,0.9837,0.9838,35
2012-01-18,14:35:00,0.9839,0.9839,0.9836,0.9838,51
2012-01-18,14:40:00,0.9837,0.9837,0.9836,0.9837,23
2012-01-18,14:45:00,0.9837,0.9837,0.9836,0.9836,12
2012-01-18,14:50:00,0.9836,0.9836,0.9834,0.9836,9
2012-01-18,14:55:00,0.9836,0.9837,0.9835,0.9837,31
2012-01-18,15:00:00,0.9838,0.9840,0.9838,0.9840,77
2012-01-18,15:05:00,0.9840,0.9841,0.9839,0.9840,72
2012-01-18,15:10:00,0.9842,0.9843,0.9840,0.9842,17
2012-01-18,15:15:00,0.9842,0.9842,0.9840,0.9841,8
2012-01-18,15:20:00,0.9840,0.9840,0.9839,0.9840,14
2012-01-18,15:25:00,0.9840,0.9845,0.9840,0.9845,19
2012-01-18,15:30:00,0.9845,0.9847,0.9844,0.9847,57
2012-01-18,15:35:00,0.9847,0.9849,0.9846,0.9849,106
2012-01-18,15:40:00,0.9849,0.9852,0.9849,0.9849,69
2012-01-18,15:45:00,0.9851,0.9853,0.9849,0.9849,67
2012-01-18,15:50:00,0.9850,0.9851,0.9847,0.9847,45
2012-01-18,15:55:00,0.9846,0.9847,0.9842,0.9844,153
2012-01-18,16:00:00,0.9844,0.9847,0.9839,0.9840,342
2012-01-18,16:05:00,0.9840,0.9840,0.9836,0.9838,158
2012-01-18,16:10:00,0.9836,0.9836,0.9830,0.9830,236
2012-01-18,16:15:00,0.9830,0.9833,0.9827,0.9829,332
2012-01-18,16:20:00,0.9830,0.9832,0.9828,0.9832,141
2012-01-18,16:25:00,0.9828,0.9831,0.9826,0.9829,162
2012-01-18,16:30:00,0.9828,0.9829,0.9819,0.9820,223
2012-01-18,16:35:00,0.9819,0.9823,0.9819,0.9821,400
2012-01-18,16:40:00,0.9821,0.9827,0.9819,0.9823,411
2012-01-18,16:45:00,0.9823,0.9827,0.9823,0.9827,73
2012-01-18,16:50:00,0.9828,0.9831,0.9826,0.9828,421
2012-01-18,16:55:00,0.9828,0.9834,0.9828,0.9831,169
2012-01-18,17:00:00,0.9830,0.9832,0.9828,0.9832,46
2012-01-18,17:05:00,0.9833,0.9838,0.9832,0.9837,311
2012-01-18,17:10:00,0.9837,0.9838,0.9834,0.9835,219
2012-01-18,17:15:00,0.9835,0.9841,0.9835,0.9840,507
2012-01-18,17:20:00,0.9842,0.9843,0.9838,0.9839,206
2012-01-18,17:25:00,0.9839,0.9839,0.9833,0.9835,269
2012-01-18,17:30:00,0.9836,0.9841,0.9836,0.9841,175
2012-01-18,17:35:00,0.9841,0.9847,0.9841,0.9845,364
2012-01-18,17:40:00,0.9846,0.9851,0.9846,0.9848,570
2012-01-18,17:45:00,0.9850,0.9850,0.9841,0.9843,369
2012-01-18,17:50:00,0.9844,0.9845,0.9841,0.9844,178
2012-01-18,17:55:00,0.9845,0.9851,0.9845,0.9848,165
2012-01-18,18:00:00,0.9848,0.9849,0.9844,0.9847,84
2012-01-18,18:05:00,0.9845,0.9849,0.9844,0.9847,26
2012-01-18,18:10:00,0.9848,0.9862,0.9845,0.9860,775
2012-01-18,18:15:00,0.9861,0.9868,0.9860,0.9867,1065
2012-01-18,18:20:00,0.9868,0.9868,0.9861,0.9863,385
2012-01-18,18:25:00,0.9863,0.9866,0.9862,0.9865,267
2012-01-18,18:30:00,0.9864,0.9868,0.9861,0.9861,308
2012-01-18,18:35:00,0.9862,0.9866,0.9862,0.9863,136
2012-01-18,18:40:00,0.9863,0.9864,0.9860,0.9862,169
2012-01-18,18:45:00,0.9861,0.9864,0.9859,0.9860,158
2012-01-18,18:50:00,0.9860,0.9868,0.9860,0.9866,107
2012-01-18,18:55:00,0.9865,0.9870,0.9863,0.9863,346
2012-01-18,19:00:00,0.9864,0.9865,0.9862,0.9863,138
2012-01-18,19:05:00,0.9864,0.9864,0.9856,0.9856,307
2012-01-18,19:10:00,0.9856,0.9861,0.9855,0.9858,83
2012-01-18,19:15:00,0.9858,0.9859,0.9856,0.9857,63
2012-01-18,19:20:00,0.9857,0.9858,0.9854,0.9857,154
2012-01-18,19:25:00,0.9858,0.9864,0.9857,0.9863,118
2012-01-18,19:30:00,0.9862,0.9868,0.9862,0.9866,305
2012-01-18,19:35:00,0.9866,0.9867,0.9865,0.9867,116
2012-01-18,19:40:00,0.9867,0.9867,0.9860,0.9860,216
2012-01-18,19:45:00,0.9859,0.9862,0.9858,0.9862,91
2012-01-18,19:50:00,0.9862,0.9863,0.9859,0.9859,107
2012-01-18,19:55:00,0.9858,0.9866,0.9858,0.9866,116
2012-01-18,20:00:00,0.9865,0.9866,0.9859,0.9860,397
2012-01-18,20:05:00,0.9860,0.9860,0.9853,0.9856,331
2012-01-18,20:10:00,0.9855,0.9855,0.9844,0.9849,564
2012-01-18,20:15:00,0.9848,0.9853,0.9842,0.9844,490
2012-01-18,20:20:00,0.9843,0.9850,0.9842,0.9847,149
2012-01-18,20:25:00,0.9849,0.9850,0.9847,0.9847,60
2012-01-18,20:30:00,0.9847,0.9853,0.9847,0.9852,223
2012-01-18,20:35:00,0.9852,0.9856,0.9851,0.9852,422
2012-01-18,20:40:00,0.9852,0.9862,0.9852,0.9861,304
2012-01-18,20:45:00,0.9861,0.9864,0.9858,0.9864,245
2012-01-18,20:50:00,0.9864,0.9864,0.9861,0.9863,78
2012-01-18,20:55:00,0.9863,0.9863,0.9858,0.9858,183
2012-01-18,21:00:00,0.9859,0.9859,0.9851,0.9852,740
2012-01-18,21:05:00,0.9851,0.9853,0.9849,0.9853,227
2012-01-18,21:10:00,0.9854,0.9857,0.9853,0.9856,601
2012-01-18,21:15:00,0.9856,0.9859,0.9854,0.9859,160
2012-01-18,21:20:00,0.9859,0.9860,0.9853,0.9855,627
2012-01-18,21:25:00,0.9854,0.9856,0.9851,0.9853,243
2012-01-18,21:30:00,0.9854,0.9857,0.9852,0.9854,150
2012-01-18,21:35:00,0.9855,0.9856,0.9851,0.9852,510
2012-01-18,21:40:00,0.9852,0.9853,0.9849,0.9849,110
2012-01-18,21:45:00,0.9849,0.9852,0.9847,0.9849,337
2012-01-18,21:50:00,0.9848,0.9848,0.9840,0.9840,485
2012-01-18,21:55:00,0.9840,0.9840,0.9830,0.9830,1084
2012-01-18,22:00:00,0.9830,0.9834,0.9821,0.9823,2526
2012-01-18,22:05:00,0.9823,0.9825,0.9816,0.9819,723
2012-01-18,22:10:00,0.9820,0.9822,0.9817,0.9821,454
2012-01-18,22:15:00,0.9820,0.9824,0.9814,0.9822,509
2012-01-18,22:20:00,0.9823,0.9824,0.9817,0.9820,286
2012-01-18,22:25:00,0.9820,0.9821,0.9816,0.9820,426
2012-01-18,22:30:00,0.9821,0.9822,0.9811,0.9816,623
2012-01-18,22:35:00,0.9817,0.9822,0.9817,0.9820,616
2012-01-18,22:40:00,0.9820,0.9828,0.9815,0.9825,662
2012-01-18,22:45:00,0.9825,0.9830,0.9823,0.9828,1000
2012-01-18,22:50:00,0.9828,0.9838,0.9827,0.9834,1701
2012-01-18,22:55:00,0.9833,0.9835,0.9830,0.9833,571
2012-01-18,23:00:00,0.9834,0.9843,0.9834,0.9842,864
2012-01-18,23:05:00,0.9842,0.9842,0.9835,0.9839,584
2012-01-18,23:10:00,0.9839,0.9839,0.9833,0.9836,413
2012-01-18,23:15:00,0.9836,0.9837,0.9831,0.9837,352
2012-01-18,23:20:00,0.9836,0.9846,0.9835,0.9843,790
2012-01-18,23:25:00,0.9844,0.9845,0.9841,0.9842,259
2012-01-18,23:30:00,0.9843,0.9852,0.9842,0.9849,1158
2012-01-18,23:35:00,0.9850,0.9854,0.9847,0.9848,552
2012-01-18,23:40:00,0.9848,0.9849,0.9844,0.9849,611
2012-01-18,23:45:00,0.9849,0.9852,0.9844,0.9844,714
2012-01-18,23:50:00,0.9844,0.9850,0.9842,0.9850,433
2012-01-18,23:55:00,0.9851,0.9856,0.9850,0.9851,1031
2012-01-19,00:00:00,0.9851,0.9857,0.9849,0.9856,619
2012-01-19,00:05:00,0.9856,0.9857,0.9852,0.9854,499
2012-01-19,00:10:00,0.9855,0.9862,0.9854,0.9856,663
2012-01-19,00:15:00,0.9856,0.9858,0.9850,0.9850,488
2012-01-19,00:20:00,0.9851,0.9857,0.9850,0.9857,451
2012-01-19,00:25:00,0.9857,0.9858,0.9855,0.9855,286
2012-01-19,00:30:00,0.9855,0.9867,0.9854,0.9861,1227
2012-01-19,00:35:00,0.9861,0.9861,0.9852,0.9853,868
2012-01-19,00:40:00,0.9853,0.9860,0.9852,0.9858,495
2012-01-19,00:45:00,0.9857,0.9858,0.9849,0.9850,431
2012-01-19,00:50:00,0.9850,0.9854,0.9849,0.9854,651
2012-01-19,00:55:00,0.9854,0.9855,0.9849,0.9850,379
2012-01-19,01:00:00,0.9850,0.9851,0.9845,0.9846,622
2012-01-19,01:05:00,0.9847,0.9854,0.9847,0.9852,224
2012-01-19,01:10:00,0.9851,0.9855,0.9850,0.9855,282
2012-01-19,01:15:00,0.9855,0.9857,0.9853,0.9854,117
2012-01-19,01:20:00,0.9854,0.9858,0.9854,0.9858,284
2012-01-19,01:25:00,0.9857,0.9864,0.9857,0.9862,304
2012-01-19,01:30:00,0.9862,0.9864,0.9860,0.9861,457
2012-01-19,01:35:00,0.9862,0.9862,0.9858,0.9862,337
2012-01-19,01:40:00,0.9862,0.9865,0.9862,0.9864,423
2012-01-19,01:45:00,0.9863,0.9865,0.9862,0.9862,259
2012-01-19,01:50:00,0.9862,0.9865,0.9861,0.9865,608
2012-01-19,01:55:00,0.9865,0.9865,0.9863,0.9864,348
2012-01-19,02:00:00,0.9864,0.9865,0.9859,0.9860,538
2012-01-19,02:05:00,0.9860,0.9862,0.9860,0.9861,75
2012-01-19,02:10:00,0.9862,0.9863,0.9859,0.9859,122
2012-01-19,02:15:00,0.9858,0.9858,0.9856,0.9856,133
2012-01-19,02:20:00,0.9856,0.9859,0.9856,0.9856,72
2012-01-19,02:25:00,0.9858,0.9860,0.9857,0.9860,94
2012-01-19,02:30:00,0.9860,0.9863,0.9857,0.9862,364
2012-01-19,02:35:00,0.9862,0.9863,0.9860,0.9862,209
2012-01-19,02:40:00,0.9862,0.9864,0.9860,0.9863,413
2012-01-19,02:45:00,0.9862,0.9865,0.9861,0.9864,180
2012-01-19,02:50:00,0.9863,0.9863,0.9858,0.9858,288
2012-01-19,02:55:00,0.9858,0.9861,0.9856,0.9857,291
2012-01-19,03:00:00,0.9856,0.9858,0.9855,0.9858,299
2012-01-19,03:05:00,0.9857,0.9867,0.9857,0.9865,288
2012-01-19,03:10:00,0.9866,0.9866,0.9862,0.9863,289
2012-01-19,03:15:00,0.9863,0.9865,0.9862,0.9863,188
2012-01-19,03:20:00,0.9864,0.9864,0.9862,0.9863,183
2012-01-19,03:25:00,0.9864,0.9865,0.9861,0.9864,307
2012-01-19,03:30:00,0.9865,0.9866,0.9864,0.9865,309
2012-01-19,03:35:00,0.9865,0.9866,0.9862,0.9863,234
2012-01-19,03:40:00,0.9863,0.9867,0.9863,0.9867,216
2012-01-19,03:45:00,0.9867,0.9867,0.9865,0.9865,101
2012-01-19,03:50:00,0.9864,0.9866,0.9864,0.9865,135
2012-01-19,03:55:00,0.9864,0.9865,0.9862,0.9864,759
2012-01-19,04:00:00,0.9865,0.9866,0.9862,0.9863,353
2012-01-19,04:05:00,0.9862,0.9865,0.9862,0.9865,105
2012-01-19,04:10:00,0.9865,0.9870,0.9865,0.9869,338
2012-01-19,04:15:00,0.9870,0.9873,0.9867,0.9868,923
2012-01-19,04:20:00,0.9867,0.9872,0.9867,0.9872,231
2012-01-19,04:25:00,0.9872,0.9874,0.9869,0.9869,218
2012-01-19,04:30:00,0.9870,0.9875,0.9869,0.9874,513
2012-01-19,04:35:00,0.9873,0.9874,0.9870,0.9872,99
2012-01-19,04:40:00,0.9871,0.9872,0.9870,0.9871,203
2012-01-19,04:45:00,0.9872,0.9874,0.9871,0.9871,179
2012-01-19,04:50:00,0.9872,0.9876,0.9871,0.9874,326
2012-01-19,04:55:00,0.9876,0.9878,0.9874,0.9876,341
2012-01-19,05:00:00,0.9875,0.9877,0.9873,0.9873,131
2012-01-19,05:05:00,0.9873,0.9874,0.9872,0.9873,103
2012-01-19,05:10:00,0.9872,0.9873,0.9871,0.9871,120
2012-01-19,05:15:00,0.9872,0.9873,0.9870,0.9871,33
2012-01-19,05:20:00,0.9872,0.9873,0.9870,0.9871,68
2012-01-19,05:25:00,0.9873,0.9877,0.9873,0.9875,67
2012-01-19,05:30:00,0.9876,0.9876,0.9873,0.9873,32
2012-01-19,05:35:00,0.9874,0.9876,0.9874,0.9874,24
2012-01-19,05:40:00,0.9874,0.9874,0.9873,0.9873,40
2012-01-19,05:45:00,0.9874,0.9876,0.9873,0.9873,44
2012-01-19,05:50:00,0.9872,0.9875,0.9872,0.9875,26
2012-01-19,05:55:00,0.9877,0.9878,0.9875,0.9875,18
2012-01-19,06:00:00,0.9864,0.9864,0.9864,0.9864,1
2012-01-19,06:55:00,0.9867,0.9867,0.9867,0.9867,8
2012-01-19,07:00:00,0.9866,0.9874,0.9865,0.9873,155
2012-01-19,07:05:00,0.9872,0.9874,0.9871,0.9874,23
2012-01-19,07:10:00,0.9874,0.9877,0.9874,0.9875,48
2012-01-19,07:15:00,0.9874,0.9875,0.9874,0.9875,4
2012-01-19,07:20:00,0.9875,0.9877,0.9875,0.9877,28
2012-01-19,07:25:00,0.9878,0.9879,0.9873,0.9873,106
2012-01-19,07:30:00,0.9875,0.9876,0.9874,0.9874,28
2012-01-19,07:35:00,0.9874,0.9874,0.9873,0.9873,2
2012-01-19,07:40:00,0.9872,0.9873,0.9871,0.9871,11
2012-01-19,07:45:00,0.9872,0.9872,0.9871,0.9871,7
2012-01-19,07:50:00,0.9871,0.9872,0.9871,0.9872,12
2012-01-19,07:55:00,0.9872,0.9872,0.9872,0.9872,1
2012-01-19,08:00:00,0.9871,0.9873,0.9871,0.9873,17
2012-01-19,08:05:00,0.9872,0.9875,0.9872,0.9875,40
2012-01-19,08:10:00,0.9874,0.9875,0.9874,0.9874,18
2012-01-19,08:15:00,0.9874,0.9874,0.9872,0.9872,19
2012-01-19,08:20:00,0.9872,0.9875,0.9872,0.9873,92
2012-01-19,08:25:00,0.9873,0.9873,0.9872,0.9872,19
2012-01-19,08:30:00,0.9871,0.9871,0.9863,0.9870,554
2012-01-19,08:35:00,0.9869,0.9869,0.9863,0.9863,71
2012-01-19,08:40:00,0.9863,0.9863,0.9860,0.9863,62
2012-01-19,08:45:00,0.9862,0.9870,0.9862,0.9870,125
2012-01-19,08:50:00,0.9871,0.9873,0.9870,0.9870,148
2012-01-19,08:55:00,0.9870,0.9870,0.9867,0.9868,19
2012-01-19,09:00:00,0.9868,0.9871,0.9867,0.9871,320
2012-01-19,09:05:00,0.9871,0.9876,0.9871,0.9875,179
2012-01-19,09:10:00,0.9876,0.9878,0.9876,0.9877,136
2012-01-19,09:15:00,0.9875,0.9879,0.9875,0.9878,221
2012-01-19,09:20:00,0.9878,0.9878,0.9874,0.9875,143
2012-01-19,09:25:00,0.9875,0.9875,0.9871,0.9872,72
2012-01-19,09:30:00,0.9872,0.9874,0.9871,0.9873,133
2012-01-19,09:35:00,0.9872,0.9873,0.9871,0.9871,49
2012-01-19,09:40:00,0.9871,0.9872,0.9870,0.9872,41
2012-01-19,09:45:00,0.9871,0.9875,0.9871,0.9874,21
2012-01-19,09:50:00,0.9876,0.9876,0.9874,0.9874,27
2012-01-19,09:55:00,0.9874,0.9874,0.9874,0.9874,1
2012-01-19,10:00:00,0.9875,0.9877,0.9875,0.9877,78
2012-01-19,10:05:00,0.9877,0.9877,0.9877,0.9877,2
2012-01-19,10:10:00,0.9878,0.9883,0.9878,0.9880,120
2012-01-19,10:15:00,0.9879,0.9880,0.9877,0.9879,18
2012-01-19,10:20:00,0.9878,0.9880,0.9878,0.9880,38
2012-01-19,10:25:00,0.9881,0.9881,0.9879,0.9880,11
2012-01-19,10:30:00,0.9882,0.9885,0.9881,0.9883,94
2012-01-19,10:35:00,0.9884,0.9886,0.9884,0.9885,107
2012-01-19,10:40:00,0.9886,0.9886,0.9883,0.9885,64
2012-01-19,10:45:00,0.9886,0.9888,0.9885,0.9885,92
2012-01-19,10:50:00,0.9885,0.9887,0.9885,0.9886,87
2012-01-19,10:55:00,0.9886,0.9886,0.9884,0.9886,77
2012-01-19,11:00:00,0.9884,0.9886,0.9884,0.9884,56
2012-01-19,11:05:00,0.9884,0.9885,0.9883,0.9883,95
2012-01-19,11:10:00,0.9883,0.9884,0.9882,0.9884,54
2012-01-19,11:15:00,0.9885,0.9886,0.9884,0.9884,16
2012-01-19,11:20:00,0.9885,0.9886,0.9885,0.9886,4
2012-01-19,11:25:00,0.9886,0.9888,0.9886,0.9887,125
2012-01-19,11:30:00,0.9887,0.9887,0.9887,0.9887,12
2012-01-19,11:35:00,0.9887,0.9889,0.9887,0.9888,55
2012-01-19,11:40:00,0.9888,0.9891,0.9886,0.9891,257
2012-01-19,11:45:00,0.9891,0.9893,0.9885,0.9886,124
2012-01-19,11:50:00,0.9885,0.9885,0.9882,0.9883,37
2012-01-19,11:55:00,0.9884,0.9884,0.9884,0.9884,10
2012-01-19,12:00:00,0.9884,0.9885,0.9883,0.9885,46
2012-01-19,12:05:00,0.9884,0.9884,0.9884,0.9884,3
2012-01-19,12:10:00,0.9887,0.9887,0.9884,0.9884,14
2012-01-19,12:15:00,0.9886,0.9886,0.9884,0.9886,7
2012-01-19,12:20:00,0.9884,0.9885,0.9884,0.9885,4
2012-01-19,12:25:00,0.9886,0.9887,0.9884,0.9884,14
2012-01-19,12:30:00,0.9884,0.9884,0.9882,0.9883,25
2012-01-19,12:35:00,0.9883,0.9884,0.9883,0.9884,36
2012-01-19,12:40:00,0.9885,0.9886,0.9884,0.9884,25
2012-01-19,12:45:00,0.9885,0.9886,0.9885,0.9885,49
2012-01-19,12:50:00,0.9885,0.9887,0.9884,0.9884,41
2012-01-19,12:55:00,0.9886,0.9886,0.9884,0.9884,10
2012-01-19,13:00:00,0.9884,0.9885,0.9881,0.9882,120
2012-01-19,13:05:00,0.9881,0.9882,0.9879,0.9879,86
2012-01-19,13:10:00,0.9880,0.9881,0.9880,0.9881,18
2012-01-19,13:15:00,0.9881,0.9884,0.9881,0.9882,135
2012-01-19,13:20:00,0.9882,0.9883,0.9882,0.9883,3
2012-01-19,13:25:00,0.9884,0.9885,0.9883,0.9883,31
2012-01-19,13:30:00,0.9882,0.9882,0.9879,0.9880,102
2012-01-19,13:35:00,0.9878,0.9878,0.9877,0.9877,42
2012-01-19,13:40:00,0.9878,0.9880,0.9877,0.9880,86
2012-01-19,13:45:00,0.9879,0.9881,0.9878,0.9878,50
2012-01-19,13:50:00,0.9879,0.9880,0.9878,0.9879,58
2012-01-19,13:55:00,0.9880,0.9881,0.9878,0.9880,126
2012-01-19,14:00:00,0.9880,0.9882,0.9880,0.9882,37
2012-01-19,14:05:00,0.9881,0.9883,0.9880,0.9883,92
2012-01-19,14:10:00,0.9883,0.9883,0.9881,0.9883,89
2012-01-19,14:15:00,0.9882,0.9884,0.9882,0.9883,39
2012-01-19,14:20:00,0.9883,0.9884,0.9882,0.9884,41
2012-01-19,14:25:00,0.9883,0.9883,0.9882,0.9883,17
2012-01-19,14:30:00,0.9884,0.9884,0.9880,0.9882,100
2012-01-19,14:35:00,0.9881,0.9881,0.9881,0.9881,4
2012-01-19,14:40:00,0.9880,0.9883,0.9880,0.9883,49
2012-01-19,14:45:00,0.9884,0.9885,0.9883,0.9884,24
2012-01-19,14:50:00,0.9883,0.9885,0.9883,0.9885,11
2012-01-19,14:55:00,0.9885,0.9886,0.9880,0.9880,74
2012-01-19,15:00:00,0.9880,0.9882,0.9878,0.9881,181
2012-01-19,15:05:00,0.9881,0.9886,0.9881,0.9882,132
2012-01-19,15:10:00,0.9884,0.9886,0.9883,0.9884,74
2012-01-19,15:15:00,0.9883,0.9884,0.9880,0.9880,88
2012-01-19,15:20:00,0.9880,0.9881,0.9877,0.9878,90
2012-01-19,15:25:00,0.9877,0.9880,0.9877,0.9879,25
2012-01-19,15:30:00,0.9879,0.9883,0.9879,0.9882,123
2012-01-19,15:35:00,0.9881,0.9882,0.9879,0.9879,71
2012-01-19,15:40:00,0.9879,0.9880,0.9875,0.9875,61
2012-01-19,15:45:00,0.9876,0.9877,0.9875,0.9877,16
2012-01-19,15:50:00,0.9878,0.9881,0.9877,0.9879,76
2012-01-19,15:55:00,0.9880,0.9881,0.9877,0.9879,110
2012-01-19,16:00:00,0.9880,0.9882,0.9880,0.9881,236
2012-01-19,16:05:00,0.9880,0.9881,0.9874,0.9874,361
2012-01-19,16:10:00,0.9874,0.9880,0.9874,0.9880,153
2012-01-19,16:15:00,0.9881,0.9886,0.9879,0.9886,301
2012-01-19,16:20:00,0.9887,0.9888,0.9883,0.9885,139
2012-01-19,16:25:00,0.9884,0.9888,0.9883,0.9884,163
2012-01-19,16:30:00,0.9884,0.9885,0.9881,0.9883,204
2012-01-19,16:35:00,0.9883,0.9889,0.9882,0.9888,201
2012-01-19,16:40:00,0.9888,0.9891,0.9887,0.9889,164
2012-01-19,16:45:00,0.9890,0.9894,0.9889,0.9892,230
2012-01-19,16:50:00,0.9893,0.9893,0.9888,0.9889,171
2012-01-19,16:55:00,0.9889,0.9896,0.9888,0.9894,310
2012-01-19,17:00:00,0.9895,0.9897,0.9892,0.9893,394
2012-01-19,17:05:00,0.9893,0.9895,0.9889,0.9890,210
2012-01-19,17:10:00,0.9889,0.9890,0.9885,0.9887,330
2012-01-19,17:15:00,0.9887,0.9891,0.9886,0.9888,134
2012-01-19,17:20:00,0.9889,0.9891,0.9886,0.9888,130
2012-01-19,17:25:00,0.9888,0.9890,0.9887,0.9888,83
2012-01-19,17:30:00,0.9889,0.9896,0.9889,0.9891,206
2012-01-19,17:35:00,0.9890,0.9896,0.9890,0.9894,142
2012-01-19,17:40:00,0.9894,0.9896,0.9892,0.9893,106
2012-01-19,17:45:00,0.9893,0.9895,0.9892,0.9892,145
2012-01-19,17:50:00,0.9892,0.9893,0.9890,0.9891,99
2012-01-19,17:55:00,0.9890,0.9892,0.9886,0.9886,249
2012-01-19,18:00:00,0.9887,0.9889,0.9885,0.9887,336
2012-01-19,18:05:00,0.9886,0.9887,0.9883,0.9885,342
2012-01-19,18:10:00,0.9885,0.9889,0.9885,0.9886,158
2012-01-19,18:15:00,0.9886,0.9889,0.9885,0.9886,130
2012-01-19,18:20:00,0.9888,0.9889,0.9886,0.9886,255
2012-01-19,18:25:00,0.9887,0.9893,0.9886,0.9891,65
2012-01-19,18:30:00,0.9891,0.9896,0.9891,0.9892,415
2012-01-19,18:35:00,0.9893,0.9894,0.9890,0.9891,235
2012-01-19,18:40:00,0.9891,0.9899,0.9891,0.9897,639
2012-01-19,18:45:00,0.9898,0.9900,0.9894,0.9896,198
2012-01-19,18:50:00,0.9896,0.9898,0.9895,0.9895,69
2012-01-19,18:55:00,0.9898,0.9899,0.9896,0.9897,200
2012-01-19,19:00:00,0.9898,0.9901,0.9895,0.9900,337
2012-01-19,19:05:00,0.9900,0.9901,0.9895,0.9896,146
2012-01-19,19:10:00,0.9896,0.9897,0.9894,0.9896,223
2012-01-19,19:15:00,0.9897,0.9897,0.9892,0.9894,264
2012-01-19,19:20:00,0.9894,0.9895,0.9893,0.9893,106
2012-01-19,19:25:00,0.9894,0.9897,0.9893,0.9897,188
2012-01-19,19:30:00,0.9898,0.9899,0.9893,0.9894,112
2012-01-19,19:35:00,0.9895,0.9898,0.9895,0.9895,72
2012-01-19,19:40:00,0.9896,0.9897,0.9893,0.9894,225
2012-01-19,19:45:00,0.9895,0.9897,0.9893,0.9897,121
2012-01-19,19:50:00,0.9898,0.9900,0.9896,0.9899,174
2012-01-19,19:55:00,0.9898,0.9898,0.9894,0.9894,115
2012-01-19,20:00:00,0.9894,0.9899,0.9894,0.9898,261
2012-01-19,20:05:00,0.9899,0.9902,0.9898,0.9900,246
2012-01-19,20:10:00,0.9900,0.9900,0.9893,0.9893,231
2012-01-19,20:15:00,0.9894,0.9900,0.9891,0.9900,218
2012-01-19,20:20:00,0.9900,0.9901,0.9898,0.9899,147
2012-01-19,20:25:00,0.9899,0.9901,0.9898,0.9900,200
2012-01-19,20:30:00,0.9900,0.9905,0.9900,0.9903,428
2012-01-19,20:35:00,0.9904,0.9910,0.9903,0.9903,1071
2012-01-19,20:40:00,0.9903,0.9906,0.9899,0.9900,451
2012-01-19,20:45:00,0.9900,0.9914,0.9900,0.9913,1282
2012-01-19,20:50:00,0.9913,0.9914,0.9910,0.9911,445
2012-01-19,20:55:00,0.9910,0.9910,0.9906,0.9906,148
2012-01-19,21:00:00,0.9907,0.9911,0.9906,0.9909,458
2012-01-19,21:05:00,0.9910,0.9913,0.9909,0.9912,183
2012-01-19,21:10:00,0.9913,0.9913,0.9910,0.9910,418
2012-01-19,21:15:00,0.9910,0.9914,0.9910,0.9912,335
2012-01-19,21:20:00,0.9913,0.9915,0.9909,0.9911,482
2012-01-19,21:25:00,0.9911,0.9912,0.9906,0.9908,210
2012-01-19,21:30:00,0.9909,0.9916,0.9902,0.9906,1371
2012-01-19,21:35:00,0.9907,0.9916,0.9906,0.9915,974
2012-01-19,21:40:00,0.9916,0.9917,0.9912,0.9913,548
2012-01-19,21:45:00,0.9913,0.9915,0.9912,0.9913,326
2012-01-19,21:50:00,0.9913,0.9913,0.9909,0.9912,242
2012-01-19,21:55:00,0.9911,0.9913,0.9910,0.9911,349
2012-01-19,22:00:00,0.9910,0.9914,0.9910,0.9913,397
2012-01-19,22:05:00,0.9913,0.9917,0.9908,0.9908,593
2012-01-19,22:10:00,0.9908,0.9909,0.9901,0.9903,513
2012-01-19,22:15:00,0.9904,0.9906,0.9900,0.9905,933
2012-01-19,22:20:00,0.9906,0.9906,0.9899,0.9904,598
2012-01-19,22:25:00,0.9905,0.9907,0.9904,0.9907,305
2012-01-19,22:30:00,0.9906,0.9906,0.9901,0.9901,529
2012-01-19,22:35:00,0.9901,0.9904,0.9894,0.9901,1154
2012-01-19,22:40:00,0.9902,0.9902,0.9895,0.9901,914
2012-01-19,22:45:00,0.9902,0.9902,0.9897,0.9900,466
2012-01-19,22:50:00,0.9901,0.9902,0.9895,0.9898,572
2012-01-19,22:55:00,0.9898,0.9905,0.9897,0.9905,745
2012-01-19,23:00:00,0.9904,0.9904,0.9887,0.9892,1534
2012-01-19,23:05:00,0.9891,0.9892,0.9887,0.9892,895
2012-01-19,23:10:00,0.9891,0.9894,0.9890,0.9892,629
2012-01-19,23:15:00,0.9893,0.9895,0.9890,0.9891,649
2012-01-19,23:20:00,0.9890,0.9894,0.9890,0.9893,625
2012-01-19,23:25:00,0.9894,0.9897,0.9893,0.9894,636
2012-01-19,23:30:00,0.9895,0.9900,0.9891,0.9900,509
2012-01-19,23:35:00,0.9900,0.9900,0.9892,0.9896,601
2012-01-19,23:40:00,0.9896,0.9902,0.9896,0.9902,390
2012-01-19,23:45:00,0.9902,0.9906,0.9901,0.9903,894
2012-01-19,23:50:00,0.9904,0.9912,0.9903,0.9904,1530
2012-01-19,23:55:00,0.9905,0.9908,0.9897,0.9897,1131
2012-01-20,00:00:00,0.9898,0.9901,0.9897,0.9899,912
2012-01-20,00:05:00,0.9899,0.9899,0.9894,0.9897,506
2012-01-20,00:10:00,0.9898,0.9901,0.9896,0.9898,327
2012-01-20,00:15:00,0.9899,0.9904,0.9898,0.9899,545
2012-01-20,00:20:00,0.9899,0.9901,0.9897,0.9899,526
2012-01-20,00:25:00,0.9900,0.9903,0.9898,0.9898,732
2012-01-20,00:30:00,0.9898,0.9900,0.9894,0.9896,482
2012-01-20,00:35:00,0.9896,0.9896,0.9890,0.9893,1106
2012-01-20,00:40:00,0.9893,0.9898,0.9893,0.9896,827
2012-01-20,00:45:00,0.9895,0.9897,0.9892,0.9893,631
2012-01-20,00:50:00,0.9893,0.9894,0.9891,0.9892,446
2012-01-20,00:55:00,0.9891,0.9893,0.9885,0.9893,1023
2012-01-20,01:00:00,0.9893,0.9895,0.9892,0.9893,353
2012-01-20,01:05:00,0.9893,0.9894,0.9890,0.9890,395
2012-01-20,01:10:00,0.9890,0.9890,0.9887,0.9890,339
2012-01-20,01:15:00,0.9890,0.9891,0.9887,0.9888,244
2012-01-20,01:20:00,0.9887,0.9887,0.9882,0.9883,571
2012-01-20,01:25:00,0.9884,0.9886,0.9881,0.9883,685
2012-01-20,01:30:00,0.9883,0.9884,0.9880,0.9880,370
2012-01-20,01:35:00,0.9880,0.9880,0.9875,0.9879,1803
2012-01-20,01:40:00,0.9879,0.9885,0.9879,0.9882,475
2012-01-20,01:45:00,0.9881,0.9883,0.9880,0.9883,163
2012-01-20,01:50:00,0.9882,0.9884,0.9882,0.9884,219
2012-01-20,01:55:00,0.9885,0.9885,0.9883,0.9884,330
2012-01-20,02:00:00,0.9882,0.9885,0.9881,0.9885,322
2012-01-20,02:05:00,0.9885,0.9887,0.9884,0.9886,167
2012-01-20,02:10:00,0.9885,0.9885,0.9884,0.9884,140
2012-01-20,02:15:00,0.9884,0.9884,0.9882,0.9884,80
2012-01-20,02:20:00,0.9884,0.9884,0.9882,0.9882,78
2012-01-20,02:25:00,0.9881,0.9885,0.9881,0.9884,152
2012-01-20,02:30:00,0.9884,0.9884,0.9882,0.9883,168
2012-01-20,02:35:00,0.9883,0.9884,0.9881,0.9882,143
2012-01-20,02:40:00,0.9882,0.9885,0.9882,0.9884,59
2012-01-20,02:45:00,0.9884,0.9885,0.9884,0.9884,155
2012-01-20,02:50:00,0.9885,0.9885,0.9883,0.9884,276
2012-01-20,02:55:00,0.9885,0.9885,0.9881,0.9881,331
2012-01-20,03:00:00,0.9881,0.9885,0.9880,0.9884,418
2012-01-20,03:05:00,0.9885,0.9887,0.9885,0.9886,243
2012-01-20,03:10:00,0.9886,0.9888,0.9885,0.9885,175
2012-01-20,03:15:00,0.9885,0.9885,0.9881,0.9881,286
2012-01-20,03:20:00,0.9882,0.9882,0.9876,0.9877,431
2012-01-20,03:25:00,0.9877,0.9880,0.9876,0.9878,445
2012-01-20,03:30:00,0.9878,0.9878,0.9869,0.9872,1280
2012-01-20,03:35:00,0.9872,0.9873,0.9870,0.9870,187
2012-01-20,03:40:00,0.9870,0.9872,0.9869,0.9869,242
2012-01-20,03:45:00,0.9869,0.9869,0.9864,0.9866,795
2012-01-20,03:50:00,0.9866,0.9869,0.9865,0.9869,406
2012-01-20,03:55:00,0.9869,0.9872,0.9869,0.9872,809
2012-01-20,04:00:00,0.9872,0.9873,0.9868,0.9872,351
2012-01-20,04:05:00,0.9872,0.9874,0.9870,0.9874,295
2012-01-20,04:10:00,0.9873,0.9874,0.9871,0.9871,104
2012-01-20,04:15:00,0.9871,0.9873,0.9871,0.9871,91
2012-01-20,04:20:00,0.9871,0.9876,0.9871,0.9876,561
2012-01-20,04:25:00,0.9875,0.9880,0.9875,0.9875,918
2012-01-20,04:30:00,0.9875,0.9875,0.9872,0.9874,283
2012-01-20,04:35:00,0.9874,0.9874,0.9871,0.9872,299
2012-01-20,04:40:00,0.9872,0.9876,0.9871,0.9875,187
2012-01-20,04:45:00,0.9874,0.9878,0.9873,0.9873,404
2012-01-20,04:50:00,0.9872,0.9872,0.9870,0.9872,331
2012-01-20,04:55:00,0.9871,0.9875,0.9871,0.9874,185
2012-01-20,05:00:00,0.9875,0.9875,0.9868,0.9870,265
2012-01-20,05:05:00,0.9871,0.9874,0.9870,0.9874,152
2012-01-20,05:10:00,0.9874,0.9875,0.9871,0.9875,160
2012-01-20,05:15:00,0.9875,0.9875,0.9872,0.9874,427
2012-01-20,05:20:00,0.9874,0.9875,0.9874,0.9875,178
2012-01-20,05:25:00,0.9876,0.9876,0.9874,0.9875,154
2012-01-20,05:30:00,0.9874,0.9877,0.9874,0.9877,46
2012-01-20,05:35:00,0.9878,0.9879,0.9877,0.9879,12
2012-01-20,05:40:00,0.9878,0.9878,0.9875,0.9876,33
2012-01-20,05:45:00,0.9875,0.9876,0.9874,0.9874,53
2012-01-20,05:50:00,0.9874,0.9875,0.9874,0.9875,4
2012-01-20,05:55:00,0.9875,0.9878,0.9873,0.9878,31
2012-01-20,06:00:00,0.9871,0.9871,0.9871,0.9871,1
2012-01-20,07:00:00,0.9875,0.9877,0.9873,0.9873,125
2012-01-20,07:05:00,0.9872,0.9876,0.9872,0.9876,26
2012-01-20,07:10:00,0.9877,0.9877,0.9876,0.9877,25
2012-01-20,07:15:00,0.9876,0.9876,0.9876,0.9876,1
2012-01-20,07:20:00,0.9875,0.9875,0.9873,0.9873,4
2012-01-20,07:25:00,0.9873,0.9875,0.9871,0.9874,71
2012-01-20,07:30:00,0.9874,0.9874,0.9873,0.9874,12
2012-01-20,07:35:00,0.9872,0.9872,0.9872,0.9872,7
2012-01-20,07:40:00,0.9873,0.9873,0.9871,0.9872,40
2012-01-20,07:45:00,0.9872,0.9873,0.9872,0.9873,7
2012-01-20,07:50:00,0.9873,0.9873,0.9872,0.9872,4
2012-01-20,07:55:00,0.9873,0.9873,0.9870,0.9870,64
2012-01-20,08:00:00,0.9871,0.9871,0.9867,0.9868,118
2012-01-20,08:05:00,0.9868,0.9868,0.9865,0.9866,55
2012-01-20,08:10:00,0.9867,0.9867,0.9866,0.9866,51
2012-01-20,08:15:00,0.9866,0.9867,0.9866,0.9867,14
2012-01-20,08:20:00,0.9867,0.9869,0.9867,0.9868,20
2012-01-20,08:30:00,0.9868,0.9868,0.9866,0.9867,16
2012-01-20,08:35:00,0.9867,0.9870,0.9867,0.9869,70
2012-01-20,08:40:00,0.9869,0.9871,0.9868,0.9871,42
2012-01-20,08:45:00,0.9869,0.9871,0.9869,0.9870,9
2012-01-20,08:50:00,0.9871,0.9873,0.9870,0.9870,65
2012-01-20,08:55:00,0.9870,0.9870,0.9869,0.9869,4
2012-01-20,09:00:00,0.9868,0.9870,0.9867,0.9868,57
2012-01-20,09:05:00,0.9868,0.9868,0.9865,0.9865,199
2012-01-20,09:10:00,0.9865,0.9865,0.9864,0.9865,54
2012-01-20,09:15:00,0.9865,0.9869,0.9865,0.9869,41
2012-01-20,09:20:00,0.9870,0.9870,0.9868,0.9869,63
2012-01-20,09:25:00,0.9869,0.9869,0.9864,0.9865,72
2012-01-20,09:30:00,0.9867,0.9868,0.9866,0.9866,67
2012-01-20,09:35:00,0.9866,0.9866,0.9866,0.9866,7
2012-01-20,09:40:00,0.9866,0.9866,0.9865,0.9865,8
2012-01-20,09:45:00,0.9865,0.9865,0.9864,0.9864,53
2012-01-20,09:50:00,0.9865,0.9865,0.9863,0.9863,90
2012-01-20,09:55:00,0.9864,0.9865,0.9863,0.9864,104
2012-01-20,10:00:00,0.9864,0.9865,0.9863,0.9864,60
2012-01-20,10:05:00,0.9865,0.9866,0.9864,0.9864,24
2012-01-20,10:10:00,0.9865,0.9865,0.9864,0.9864,7
2012-01-20,10:15:00,0.9864,0.9864,0.9863,0.9863,12
2012-01-20,10:20:00,0.9863,0.9864,0.9863,0.9863,36
2012-01-20,10:25:00,0.9864,0.9864,0.9863,0.9863,37
2012-01-20,10:30:00,0.9862,0.9862,0.9861,0.9861,85
2012-01-20,10:35:00,0.9861,0.9861,0.9858,0.9858,107
2012-01-20,10:40:00,0.9858,0.9858,0.9856,0.9856,165
2012-01-20,10:45:00,0.9856,0.9858,0.9855,0.9857,162
2012-01-20,10:50:00,0.9856,0.9859,0.9856,0.9859,109
2012-01-20,10:55:00,0.9860,0.9862,0.9860,0.9862,40
2012-01-20,11:00:00,0.9861,0.9862,0.9858,0.9859,21
2012-01-20,11:05:00,0.9861,0.9861,0.9861,0.9861,2
2012-01-20,11:10:00,0.9859,0.9859,0.9858,0.9858,46
2012-01-20,11:15:00,0.9858,0.9859,0.9858,0.9859,8
2012-01-20,11:20:00,0.9858,0.9858,0.9857,0.9857,11
2012-01-20,11:25:00,0.9858,0.9858,0.9858,0.9858,2
2012-01-20,11:30:00,0.9859,0.9859,0.9857,0.9857,14
2012-01-20,11:35:00,0.9857,0.9859,0.9857,0.9857,27
2012-01-20,11:40:00,0.9856,0.9856,0.9852,0.9852,213
2012-01-20,11:45:00,0.9853,0.9853,0.9850,0.9850,60
2012-01-20,11:50:00,0.9850,0.9852,0.9847,0.9852,187
2012-01-20,11:55:00,0.9852,0.9854,0.9852,0.9854,17
2012-01-20,12:00:00,0.9855,0.9856,0.9854,0.9855,51
2012-01-20,12:05:00,0.9855,0.9857,0.9855,0.9856,37
2012-01-20,12:10:00,0.9855,0.9856,0.9854,0.9856,57
2012-01-20,12:15:00,0.9855,0.9856,0.9854,0.9855,30
2012-01-20,12:20:00,0.9855,0.9856,0.9854,0.9856,13
2012-01-20,12:25:00,0.9855,0.9855,0.9855,0.9855,2
2012-01-20,12:35:00,0.9855,0.9855,0.9854,0.9855,9
2012-01-20,12:40:00,0.9853,0.9854,0.9853,0.9854,36
2012-01-20,12:45:00,0.9856,0.9856,0.9853,0.9855,105
2012-01-20,12:50:00,0.9855,0.9855,0.9854,0.9854,4
2012-01-20,12:55:00,0.9853,0.9853,0.9853,0.9853,1
2012-01-20,13:00:00,0.9853,0.9854,0.9853,0.9854,20
2012-01-20,13:05:00,0.9853,0.9854,0.9853,0.9854,6
2012-01-20,13:10:00,0.9855,0.9855,0.9854,0.9855,21
2012-01-20,13:15:00,0.9855,0.9855,0.9855,0.9855,1
2012-01-20,13:20:00,0.9856,0.9856,0.9855,0.9856,15
2012-01-20,13:25:00,0.9856,0.9857,0.9855,0.9857,42
2012-01-20,13:30:00,0.9857,0.9859,0.9857,0.9859,58
2012-01-20,13:35:00,0.9859,0.9859,0.9856,0.9856,57
2012-01-20,13:40:00,0.9857,0.9858,0.9857,0.9858,2
2012-01-20,13:45:00,0.9858,0.9858,0.9854,0.9855,23
2012-01-20,13:50:00,0.9854,0.9854,0.9853,0.9853,66
2012-01-20,13:55:00,0.9852,0.9852,0.9851,0.9852,23
2012-01-20,14:00:00,0.9852,0.9858,0.9852,0.9857,288
2012-01-20,14:05:00,0.9857,0.9859,0.9853,0.9855,201
2012-01-20,14:10:00,0.9855,0.9859,0.9854,0.9858,129
2012-01-20,14:15:00,0.9858,0.9858,0.9857,0.9857,21
2012-01-20,14:20:00,0.9858,0.9860,0.9857,0.9860,36
2012-01-20,14:25:00,0.9861,0.9863,0.9861,0.9861,61
2012-01-20,14:30:00,0.9860,0.9862,0.9860,0.9862,45
2012-01-20,14:35:00,0.9862,0.9863,0.9861,0.9862,66
2012-01-20,14:40:00,0.9862,0.9864,0.9861,0.9863,17
2012-01-20,14:45:00,0.9861,0.9862,0.9858,0.9861,154
2012-01-20,14:50:00,0.9862,0.9864,0.9859,0.9859,95
2012-01-20,14:55:00,0.9859,0.9861,0.9859,0.9860,150
2012-01-20,15:00:00,0.9859,0.9861,0.9856,0.9857,119
2012-01-20,15:05:00,0.9857,0.9858,0.9856,0.9857,48
2012-01-20,15:10:00,0.9856,0.9858,0.9855,0.9857,66
2012-01-20,15:15:00,0.9858,0.9859,0.9855,0.9859,64
2012-01-20,15:20:00,0.9859,0.9862,0.9858,0.9861,55
2012-01-20,15:25:00,0.9861,0.9862,0.9858,0.9861,69
2012-01-20,15:30:00,0.9861,0.9868,0.9861,0.9867,80
2012-01-20,15:35:00,0.9868,0.9868,0.9862,0.9863,115
2012-01-20,15:40:00,0.9863,0.9863,0.9861,0.9863,39
2012-01-20,15:45:00,0.9863,0.9864,0.9862,0.9864,25
2012-01-20,15:50:00,0.9862,0.9864,0.9861,0.9862,74
2012-01-20,15:55:00,0.9861,0.9861,0.9858,0.9858,41
2012-01-20,16:00:00,0.9858,0.9862,0.9856,0.9862,144
2012-01-20,16:05:00,0.9861,0.9863,0.9857,0.9857,150
2012-01-20,16:10:00,0.9856,0.9857,0.9854,0.9855,292
2012-01-20,16:15:00,0.9854,0.9857,0.9854,0.9854,274
2012-01-20,16:20:00,0.9855,0.9858,0.9855,0.9857,87
2012-01-20,16:25:00,0.9858,0.9858,0.9853,0.9857,354
2012-01-20,16:30:00,0.9857,0.9857,0.9849,0.9849,423
2012-01-20,16:35:00,0.9849,0.9850,0.9845,0.9850,279
2012-01-20,16:40:00,0.9849,0.9849,0.9846,0.9848,167
2012-01-20,16:45:00,0.9849,0.9852,0.9846,0.9847,401
2012-01-20,16:50:00,0.9846,0.9849,0.9843,0.9847,211
2012-01-20,16:55:00,0.9846,0.9847,0.9836,0.9841,472
2012-01-20,17:00:00,0.9840,0.9841,0.9834,0.9839,278
2012-01-20,17:05:00,0.9840,0.9846,0.9840,0.9845,278
2012-01-20,17:10:00,0.9845,0.9848,0.9845,0.9847,216
2012-01-20,17:15:00,0.9846,0.9850,0.9845,0.9850,305
2012-01-20,17:20:00,0.9851,0.9855,0.9850,0.9852,699
2012-01-20,17:25:00,0.9852,0.9852,0.9846,0.9849,105
2012-01-20,17:30:00,0.9848,0.9848,0.9841,0.9841,260
2012-01-20,17:35:00,0.9841,0.9844,0.9834,0.9837,276
2012-01-20,17:40:00,0.9837,0.9848,0.9837,0.9846,497
2012-01-20,17:45:00,0.9847,0.9848,0.9838,0.9841,190
2012-01-20,17:50:00,0.9840,0.9845,0.9838,0.9844,176
2012-01-20,17:55:00,0.9845,0.9845,0.9839,0.9840,63
2012-01-20,18:00:00,0.9840,0.9842,0.9836,0.9842,235
2012-01-20,18:05:00,0.9842,0.9844,0.9841,0.9842,166
2012-01-20,18:10:00,0.9843,0.9849,0.9840,0.9848,276
2012-01-20,18:15:00,0.9848,0.9848,0.9844,0.9845,87
2012-01-20,18:20:00,0.9844,0.9852,0.9843,0.9851,329
2012-01-20,18:25:00,0.9851,0.9852,0.9849,0.9851,188
2012-01-20,18:30:00,0.9852,0.9855,0.9851,0.9855,261
2012-01-20,18:35:00,0.9856,0.9858,0.9854,0.9857,275
2012-01-20,18:40:00,0.9858,0.9861,0.9858,0.9861,213
2012-01-20,18:45:00,0.9860,0.9862,0.9858,0.9861,250
2012-01-20,18:50:00,0.9860,0.9860,0.9855,0.9857,215
2012-01-20,18:55:00,0.9856,0.9858,0.9853,0.9853,225
2012-01-20,19:00:00,0.9852,0.9860,0.9852,0.9858,316
2012-01-20,19:05:00,0.9857,0.9860,0.9855,0.9856,206
2012-01-20,19:10:00,0.9857,0.9858,0.9855,0.9857,139
2012-01-20,19:15:00,0.9856,0.9857,0.9850,0.9850,112
2012-01-20,19:20:00,0.9851,0.9854,0.9850,0.9854,57
2012-01-20,19:25:00,0.9854,0.9857,0.9853,0.9855,121
2012-01-20,19:30:00,0.9854,0.9856,0.9852,0.9855,121
2012-01-20,19:35:00,0.9855,0.9859,0.9855,0.9858,114
2012-01-20,19:40:00,0.9858,0.9860,0.9856,0.9859,126
2012-01-20,19:45:00,0.9858,0.9858,0.9854,0.9854,95
2012-01-20,19:50:00,0.9855,0.9855,0.9852,0.9853,188
2012-01-20,19:55:00,0.9854,0.9857,0.9849,0.9850,278
2012-01-20,20:00:00,0.9849,0.9849,0.9827,0.9846,3010
2012-01-20,20:05:00,0.9844,0.9847,0.9843,0.9844,464
2012-01-20,20:10:00,0.9844,0.9846,0.9843,0.9845,393
2012-01-20,20:15:00,0.9844,0.9857,0.9844,0.9855,672
2012-01-20,20:20:00,0.9855,0.9856,0.9844,0.9851,546
2012-01-20,20:25:00,0.9850,0.9854,0.9849,0.9853,302
2012-01-20,20:30:00,0.9853,0.9854,0.9852,0.9853,135
2012-01-20,20:35:00,0.9853,0.9856,0.9853,0.9856,134
2012-01-20,20:40:00,0.9856,0.9863,0.9855,0.9855,558
2012-01-20,20:45:00,0.9856,0.9861,0.9856,0.9856,133
2012-01-20,20:50:00,0.9857,0.9858,0.9855,0.9856,42
2012-01-20,20:55:00,0.9857,0.9860,0.9857,0.9858,205
2012-01-20,21:00:00,0.9857,0.9858,0.9853,0.9854,297
2012-01-20,21:05:00,0.9854,0.9854,0.9848,0.9850,205
2012-01-20,21:10:00,0.9851,0.9855,0.9850,0.9855,247
2012-01-20,21:15:00,0.9855,0.9855,0.9847,0.9850,252
2012-01-20,21:20:00,0.9849,0.9854,0.9848,0.9849,370
2012-01-20,21:25:00,0.9848,0.9851,0.9846,0.9847,257
2012-01-20,21:30:00,0.9846,0.9848,0.9843,0.9844,514
2012-01-20,21:35:00,0.9844,0.9845,0.9841,0.9841,233
2012-01-20,21:40:00,0.9840,0.9842,0.9837,0.9837,739
2012-01-20,21:45:00,0.9838,0.9839,0.9836,0.9838,212
2012-01-20,21:50:00,0.9838,0.9849,0.9838,0.9848,647
2012-01-20,21:55:00,0.9848,0.9850,0.9843,0.9844,604
2012-01-20,22:00:00,0.9844,0.9848,0.9841,0.9842,669
2012-01-20,22:05:00,0.9842,0.9848,0.9840,0.9848,438
2012-01-20,22:10:00,0.9848,0.9848,0.9846,0.9847,200
2012-01-20,22:15:00,0.9847,0.9855,0.9846,0.9850,1057
2012-01-20,22:20:00,0.9852,0.9852,0.9844,0.9845,363
2012-01-20,22:25:00,0.9845,0.9849,0.9844,0.9848,221
2012-01-20,22:30:00,0.9848,0.9851,0.9845,0.9848,580
2012-01-20,22:35:00,0.9849,0.9849,0.9844,0.9847,306
2012-01-20,22:40:00,0.9847,0.9852,0.9846,0.9852,306
2012-01-20,22:45:00,0.9852,0.9854,0.9850,0.9852,605
2012-01-20,22:50:00,0.9852,0.9858,0.9850,0.9851,661
2012-01-20,22:55:00,0.9852,0.9853,0.9847,0.9850,728
2012-01-20,23:00:00,0.9850,0.9850,0.9843,0.9845,426
2012-01-20,23:05:00,0.9845,0.9849,0.9839,0.9848,498
2012-01-20,23:10:00,0.9847,0.9848,0.9843,0.9848,508
2012-01-20,23:15:00,0.9849,0.9851,0.9845,0.9851,515
2012-01-20,23:20:00,0.9852,0.9858,0.9850,0.9852,665
2012-01-20,23:25:00,0.9851,0.9858,0.9850,0.9856,358
2012-01-20,23:30:00,0.9857,0.9858,0.9850,0.9854,500
2012-01-20,23:35:00,0.9854,0.9856,0.9850,0.9851,215
2012-01-20,23:40:00,0.9850,0.9854,0.9849,0.9850,237
2012-01-20,23:45:00,0.9850,0.9851,0.9845,0.9846,600
2012-01-20,23:50:00,0.9847,0.9853,0.9846,0.9852,481
2012-01-20,23:55:00,0.9852,0.9853,0.9846,0.9849,868
2012-01-21,00:00:00,0.9848,0.9852,0.9846,0.9847,737
2012-01-21,00:05:00,0.9848,0.9850,0.9848,0.9849,308
2012-01-21,00:10:00,0.9850,0.9851,0.9847,0.9850,389
2012-01-21,00:15:00,0.9850,0.9852,0.9848,0.9849,237
2012-01-21,00:20:00,0.9850,0.9850,0.9848,0.9849,197
2012-01-21,00:25:00,0.9849,0.9852,0.9846,0.9851,388
2012-01-21,00:30:00,0.9851,0.9851,0.9848,0.9851,286
2012-01-21,00:35:00,0.9850,0.9852,0.9846,0.9848,827
2012-01-21,00:40:00,0.9848,0.9848,0.9839,0.9839,1455
2012-01-21,00:45:00,0.9839,0.9845,0.9837,0.9845,390
2012-01-21,00:50:00,0.9844,0.9847,0.9844,0.9846,286
2012-01-21,00:55:00,0.9846,0.9847,0.9843,0.9846,463
2012-01-21,01:00:00,0.9846,0.9851,0.9845,0.9846,370
2012-01-21,01:05:00,0.9846,0.9847,0.9844,0.9846,215
2012-01-21,01:10:00,0.9847,0.9849,0.9846,0.9849,147
2012-01-21,01:15:00,0.9849,0.9849,0.9846,0.9848,208
2012-01-21,01:20:00,0.9848,0.9850,0.9848,0.9849,184
2012-01-21,01:25:00,0.9850,0.9852,0.9849,0.9850,309
2012-01-21,01:30:00,0.9850,0.9852,0.9850,0.9851,294
2012-01-21,01:35:00,0.9850,0.9855,0.9850,0.9851,362
2012-01-21,01:40:00,0.9852,0.9855,0.9852,0.9855,241
2012-01-21,01:45:00,0.9855,0.9856,0.9852,0.9853,192
2012-01-21,01:50:00,0.9853,0.9854,0.9852,0.9852,165
2012-01-21,01:55:00,0.9852,0.9853,0.9850,0.9853,108
2012-01-21,02:00:00,0.9853,0.9853,0.9849,0.9850,233
2012-01-21,02:05:00,0.9851,0.9854,0.9851,0.9852,129
2012-01-21,02:10:00,0.9852,0.9857,0.9852,0.9854,754
2012-01-21,02:15:00,0.9854,0.9854,0.9852,0.9854,203
2012-01-21,02:20:00,0.9853,0.9856,0.9851,0.9855,387
2012-01-21,02:25:00,0.9856,0.9856,0.9854,0.9855,149
2012-01-21,02:30:00,0.9856,0.9858,0.9856,0.9856,275
2012-01-21,02:35:00,0.9856,0.9857,0.9856,0.9857,127
2012-01-21,02:40:00,0.9857,0.9857,0.9856,0.9856,215
2012-01-21,02:45:00,0.9856,0.9857,0.9854,0.9855,227
2012-01-21,02:50:00,0.9854,0.9857,0.9853,0.9853,222
2012-01-21,02:55:00,0.9853,0.9855,0.9853,0.9855,74
2012-01-21,03:00:00,0.9855,0.9857,0.9853,0.9856,279
2012-01-21,03:05:00,0.9855,0.9856,0.9854,0.9854,124
2012-01-21,03:10:00,0.9855,0.9855,0.9853,0.9854,192
2012-01-21,03:15:00,0.9854,0.9855,0.9849,0.9851,335
2012-01-21,03:20:00,0.9850,0.9851,0.9848,0.9851,199
2012-01-21,03:25:00,0.9851,0.9852,0.9849,0.9850,177
2012-01-21,03:30:00,0.9850,0.9851,0.9849,0.9850,56
2012-01-21,03:35:00,0.9850,0.9850,0.9847,0.9849,137
2012-01-21,03:40:00,0.9848,0.9849,0.9847,0.9848,143
2012-01-21,03:45:00,0.9848,0.9848,0.9846,0.9847,110
2012-01-21,03:50:00,0.9848,0.9848,0.9847,0.9848,175
2012-01-21,03:55:00,0.9848,0.9853,0.9847,0.9851,486
2012-01-21,04:00:00,0.9851,0.9853,0.9850,0.9853,227
2012-01-21,04:05:00,0.9853,0.9854,0.9852,0.9854,78
2012-01-21,04:10:00,0.9854,0.9854,0.9853,0.9853,108
2012-01-21,04:15:00,0.9854,0.9854,0.9852,0.9853,129
2012-01-21,04:20:00,0.9854,0.9856,0.9854,0.9855,170
2012-01-21,04:25:00,0.9856,0.9856,0.9852,0.9852,344
2012-01-21,04:30:00,0.9853,0.9856,0.9853,0.9855,169
2012-01-21,04:35:00,0.9856,0.9856,0.9854,0.9854,187
2012-01-21,04:40:00,0.9854,0.9854,0.9852,0.9854,106
2012-01-21,04:45:00,0.9854,0.9858,0.9854,0.9858,277
2012-01-21,04:50:00,0.9858,0.9859,0.9856,0.9859,246
2012-01-21,04:55:00,0.9859,0.9860,0.9856,0.9857,264
2012-01-21,05:00:00,0.9857,0.9859,0.9856,0.9859,169
2012-01-21,05:05:00,0.9859,0.9862,0.9858,0.9860,136
2012-01-21,05:10:00,0.9860,0.9862,0.9859,0.9860,120
2012-01-21,05:15:00,0.9860,0.9865,0.9860,0.9865,101
2012-01-21,05:20:00,0.9866,0.9866,0.9864,0.9866,31
2012-01-21,05:25:00,0.9866,0.9867,0.9863,0.9863,38
2012-01-21,05:30:00,0.9862,0.9866,0.9862,0.9866,52
2012-01-21,05:35:00,0.9866,0.9871,0.9866,0.9870,40
2012-01-21,05:40:00,0.9870,0.9871,0.9869,0.9870,34
2012-01-21,05:45:00,0.9870,0.9870,0.9867,0.9868,15
2012-01-21,05:50:00,0.9868,0.9868,0.9863,0.9865,22
2012-01-21,05:55:00,0.9864,0.9864,0.9854,0.9856,47
2012-01-21,06:00:00,0.9850,0.9850,0.9850,0.9850,1
2012-01-23,06:55:00,0.9840,0.9840,0.9840,0.9840,96
2012-01-23,07:00:00,0.9839,0.9843,0.9835,0.9840,238
2012-01-23,07:05:00,0.9838,0.9840,0.9837,0.9838,112
2012-01-23,07:10:00,0.9838,0.9838,0.9836,0.9837,41
2012-01-23,07:15:00,0.9836,0.9837,0.9835,0.9837,39
2012-01-23,07:20:00,0.9836,0.9838,0.9836,0.9836,27
2012-01-23,07:25:00,0.9837,0.9837,0.9833,0.9834,14
2012-01-23,07:35:00,0.9837,0.9837,0.9834,0.9834,68
2012-01-23,07:40:00,0.9834,0.9836,0.9833,0.9834,88
2012-01-23,07:45:00,0.9836,0.9838,0.9836,0.9838,25
2012-01-23,07:50:00,0.9838,0.9840,0.9837,0.9839,45
2012-01-23,07:55:00,0.9839,0.9840,0.9838,0.9839,65
2012-01-23,08:00:00,0.9839,0.9840,0.9837,0.9837,29
2012-01-23,08:05:00,0.9838,0.9840,0.9837,0.9840,25
2012-01-23,08:10:00,0.9838,0.9838,0.9835,0.9835,56
2012-01-23,08:15:00,0.9834,0.9835,0.9833,0.9835,27
2012-01-23,08:20:00,0.9836,0.9836,0.9833,0.9833,20
2012-01-23,08:25:00,0.9834,0.9837,0.9834,0.9837,87
2012-01-23,08:30:00,0.9838,0.9839,0.9837,0.9839,29
2012-01-23,08:35:00,0.9838,0.9839,0.9837,0.9837,14
2012-01-23,08:40:00,0.9837,0.9840,0.9837,0.9840,24
2012-01-23,08:45:00,0.9840,0.9840,0.9840,0.9840,3
2012-01-23,08:50:00,0.9840,0.9840,0.9840,0.9840,3
2012-01-23,08:55:00,0.9840,0.9842,0.9839,0.9842,53
2012-01-23,09:00:00,0.9843,0.9843,0.9838,0.9841,77
2012-01-23,09:05:00,0.9842,0.9845,0.9841,0.9845,82
2012-01-23,09:10:00,0.9844,0.9847,0.9844,0.9847,58
2012-01-23,09:15:00,0.9848,0.9848,0.9846,0.9846,29
2012-01-23,09:20:00,0.9846,0.9846,0.9841,0.9842,154
2012-01-23,09:25:00,0.9842,0.9844,0.9842,0.9843,22
2012-01-23,09:30:00,0.9843,0.9843,0.9841,0.9841,26
2012-01-23,09:35:00,0.9841,0.9843,0.9841,0.9843,24
2012-01-23,09:40:00,0.9843,0.9847,0.9843,0.9846,25
2012-01-23,09:45:00,0.9847,0.9847,0.9844,0.9844,16
2012-01-23,09:50:00,0.9845,0.9845,0.9842,0.9842,24
2012-01-23,09:55:00,0.9842,0.9844,0.9841,0.9844,35
2012-01-23,10:00:00,0.9843,0.9844,0.9843,0.9844,2
2012-01-23,10:05:00,0.9843,0.9844,0.9843,0.9844,2
2012-01-23,10:15:00,0.9846,0.9847,0.9845,0.9846,98
2012-01-23,10:20:00,0.9846,0.9846,0.9844,0.9844,5
2012-01-23,10:25:00,0.9845,0.9846,0.9845,0.9845,17
2012-01-23,10:30:00,0.9844,0.9844,0.9843,0.9844,15
2012-01-23,10:35:00,0.9846,0.9846,0.9845,0.9845,5
2012-01-23,10:40:00,0.9845,0.9845,0.9845,0.9845,4
2012-01-23,10:45:00,0.9847,0.9847,0.9846,0.9846,18
2012-01-23,10:50:00,0.9845,0.9846,0.9845,0.9846,12
2012-01-23,10:55:00,0.9845,0.9845,0.9843,0.9844,51
2012-01-23,11:00:00,0.9844,0.9846,0.9844,0.9846,18
2012-01-23,11:05:00,0.9845,0.9846,0.9845,0.9846,3
2012-01-23,11:10:00,0.9846,0.9846,0.9845,0.9846,7
2012-01-23,11:15:00,0.9846,0.9847,0.9846,0.9846,30
2012-01-23,11:20:00,0.9846,0.9847,0.9846,0.9847,18
2012-01-23,11:25:00,0.9847,0.9848,0.9847,0.9847,26
2012-01-23,11:30:00,0.9847,0.9848,0.9847,0.9848,9
2012-01-23,11:35:00,0.9847,0.9848,0.9846,0.9846,31
2012-01-23,11:40:00,0.9846,0.9849,0.9846,0.9848,57
2012-01-23,11:45:00,0.9848,0.9851,0.9848,0.9849,75
2012-01-23,11:50:00,0.9850,0.9850,0.9850,0.9850,4
2012-01-23,11:55:00,0.9850,0.9851,0.9850,0.9851,22
2012-01-23,12:00:00,0.9850,0.9850,0.9850,0.9850,5
2012-01-23,12:05:00,0.9851,0.9852,0.9851,0.9851,6
2012-01-23,12:10:00,0.9851,0.9851,0.9851,0.9851,19
2012-01-23,12:15:00,0.9852,0.9853,0.9852,0.9853,34
2012-01-23,12:20:00,0.9854,0.9855,0.9854,0.9854,25
2012-01-23,12:25:00,0.9854,0.9856,0.9853,0.9855,65
2012-01-23,12:30:00,0.9855,0.9856,0.9854,0.9854,32
2012-01-23,12:35:00,0.9854,0.9857,0.9854,0.9856,67
2012-01-23,12:40:00,0.9857,0.9857,0.9855,0.9855,43
2012-01-23,12:50:00,0.9855,0.9856,0.9855,0.9856,5
2012-01-23,12:55:00,0.9857,0.9857,0.9856,0.9856,12
2012-01-23,13:00:00,0.9856,0.9857,0.9856,0.9857,34
2012-01-23,13:05:00,0.9858,0.9858,0.9858,0.9858,2
2012-01-23,13:10:00,0.9858,0.9858,0.9857,0.9857,5
2012-01-23,13:15:00,0.9858,0.9858,0.9857,0.9858,64
2012-01-23,13:20:00,0.9858,0.9858,0.9856,0.9857,39
2012-01-23,13:25:00,0.9858,0.9858,0.9857,0.9858,10
2012-01-23,13:30:00,0.9857,0.9857,0.9857,0.9857,3
2012-01-23,13:35:00,0.9856,0.9858,0.9856,0.9858,15
2012-01-23,13:40:00,0.9858,0.9858,0.9858,0.9858,2
2012-01-23,13:45:00,0.9857,0.9858,0.9857,0.9857,6
2012-01-23,13:50:00,0.9857,0.9858,0.9856,0.9856,4
2012-01-23,13:55:00,0.9858,0.9859,0.9857,0.9858,21
2012-01-23,14:00:00,0.9858,0.9860,0.9858,0.9860,13
2012-01-23,14:05:00,0.9860,0.9861,0.9859,0.9860,61
2012-01-23,14:10:00,0.9861,0.9862,0.9861,0.9862,21
2012-01-23,14:15:00,0.9862,0.9863,0.9861,0.9861,21
2012-01-23,14:20:00,0.9861,0.9862,0.9861,0.9861,7
2012-01-23,14:25:00,0.9860,0.9862,0.9859,0.9859,58
2012-01-23,14:30:00,0.9859,0.9859,0.9859,0.9859,8
2012-01-23,14:35:00,0.9859,0.9860,0.9859,0.9859,11
2012-01-23,14:40:00,0.9860,0.9861,0.9860,0.9861,15
2012-01-23,14:45:00,0.9859,0.9861,0.9859,0.9861,9
2012-01-23,14:50:00,0.9860,0.9861,0.9860,0.9861,12
2012-01-23,14:55:00,0.9862,0.9863,0.9860,0.9861,17
2012-01-23,15:00:00,0.9861,0.9861,0.9851,0.9851,274
2012-01-23,15:05:00,0.9852,0.9853,0.9851,0.9852,58
2012-01-23,15:10:00,0.9853,0.9855,0.9853,0.9855,35
2012-01-23,15:15:00,0.9854,0.9858,0.9854,0.9858,49
2012-01-23,15:20:00,0.9858,0.9860,0.9857,0.9859,113
2012-01-23,15:25:00,0.9859,0.9859,0.9856,0.9858,141
2012-01-23,15:30:00,0.9859,0.9860,0.9859,0.9859,154
2012-01-23,15:35:00,0.9858,0.9860,0.9858,0.9858,23
2012-01-23,15:40:00,0.9859,0.9866,0.9858,0.9865,198
2012-01-23,15:45:00,0.9865,0.9865,0.9858,0.9858,29
2012-01-23,15:50:00,0.9859,0.9864,0.9859,0.9864,65
2012-01-23,15:55:00,0.9864,0.9866,0.9859,0.9861,112
2012-01-23,16:00:00,0.9862,0.9863,0.9858,0.9861,175
2012-01-23,16:05:00,0.9861,0.9867,0.9861,0.9867,181
2012-01-23,16:10:00,0.9867,0.9869,0.9866,0.9867,276
2012-01-23,16:15:00,0.9868,0.9871,0.9867,0.9870,277
2012-01-23,16:20:00,0.9869,0.9871,0.9867,0.9868,214
2012-01-23,16:25:00,0.9869,0.9871,0.9868,0.9869,179
2012-01-23,16:30:00,0.9869,0.9871,0.9868,0.9869,159
2012-01-23,16:35:00,0.9868,0.9869,0.9866,0.9866,144
2012-01-23,16:40:00,0.9867,0.9868,0.9866,0.9866,104
2012-01-23,16:45:00,0.9867,0.9867,0.9864,0.9866,138
2012-01-23,16:50:00,0.9867,0.9869,0.9865,0.9869,200
2012-01-23,16:55:00,0.9869,0.9870,0.9865,0.9866,222
2012-01-23,17:00:00,0.9866,0.9869,0.9862,0.9863,268
2012-01-23,17:05:00,0.9862,0.9864,0.9860,0.9863,303
2012-01-23,17:10:00,0.9864,0.9864,0.9860,0.9861,104
2012-01-23,17:15:00,0.9860,0.9862,0.9858,0.9860,182
2012-01-23,17:20:00,0.9860,0.9866,0.9858,0.9864,232
2012-01-23,17:25:00,0.9865,0.9867,0.9864,0.9865,78
2012-01-23,17:30:00,0.9864,0.9869,0.9864,0.9866,108
2012-01-23,17:35:00,0.9866,0.9866,0.9864,0.9864,131
2012-01-23,17:40:00,0.9864,0.9866,0.9863,0.9864,75
2012-01-23,17:45:00,0.9864,0.9864,0.9860,0.9861,128
2012-01-23,17:50:00,0.9861,0.9864,0.9860,0.9862,112
2012-01-23,17:55:00,0.9861,0.9866,0.9861,0.9866,109
2012-01-23,18:00:00,0.9866,0.9868,0.9864,0.9865,178
2012-01-23,18:05:00,0.9866,0.9867,0.9864,0.9865,235
2012-01-23,18:10:00,0.9864,0.9864,0.9862,0.9863,183
2012-01-23,18:15:00,0.9863,0.9863,0.9860,0.9862,180
2012-01-23,18:20:00,0.9861,0.9866,0.9861,0.9865,136
2012-01-23,18:25:00,0.9865,0.9866,0.9862,0.9862,163
2012-01-23,18:30:00,0.9862,0.9868,0.9862,0.9867,220
2012-01-23,18:35:00,0.9868,0.9876,0.9868,0.9872,622
2012-01-23,18:40:00,0.9873,0.9879,0.9873,0.9877,542
2012-01-23,18:45:00,0.9878,0.9881,0.9877,0.9881,261
2012-01-23,18:50:00,0.9881,0.9885,0.9880,0.9881,453
2012-01-23,18:55:00,0.9881,0.9883,0.9877,0.9881,1057
2012-01-23,19:00:00,0.9882,0.9888,0.9881,0.9888,507
2012-01-23,19:05:00,0.9888,0.9894,0.9888,0.9892,1239
2012-01-23,19:10:00,0.9893,0.9893,0.9888,0.9889,306
2012-01-23,19:15:00,0.9890,0.9898,0.9890,0.9897,430
2012-01-23,19:20:00,0.9897,0.9897,0.9894,0.9894,260
2012-01-23,19:25:00,0.9895,0.9896,0.9891,0.9896,228
2012-01-23,19:30:00,0.9895,0.9898,0.9894,0.9898,515
2012-01-23,19:35:00,0.9898,0.9902,0.9897,0.9897,668
2012-01-23,19:40:00,0.9897,0.9899,0.9894,0.9895,250
2012-01-23,19:45:00,0.9895,0.9900,0.9895,0.9898,202
2012-01-23,19:50:00,0.9899,0.9903,0.9896,0.9896,412
2012-01-23,19:55:00,0.9897,0.9898,0.9894,0.9896,212
2012-01-23,20:00:00,0.9896,0.9897,0.9891,0.9892,159
2012-01-23,20:05:00,0.9892,0.9897,0.9891,0.9892,379
2012-01-23,20:10:00,0.9891,0.9892,0.9889,0.9892,414
2012-01-23,20:15:00,0.9891,0.9895,0.9891,0.9893,172
2012-01-23,20:20:00,0.9894,0.9894,0.9891,0.9894,215
2012-01-23,20:25:00,0.9893,0.9897,0.9893,0.9895,180
2012-01-23,20:30:00,0.9895,0.9896,0.9893,0.9896,118
2012-01-23,20:35:00,0.9896,0.9902,0.9895,0.9900,465
2012-01-23,20:40:00,0.9899,0.9901,0.9897,0.9899,339
2012-01-23,20:45:00,0.9899,0.9901,0.9899,0.9901,186
2012-01-23,20:50:00,0.9902,0.9902,0.9897,0.9897,277
2012-01-23,20:55:00,0.9897,0.9901,0.9897,0.9901,261
2012-01-23,21:00:00,0.9901,0.9908,0.9899,0.9906,1408
2012-01-23,21:05:00,0.9906,0.9908,0.9902,0.9905,593
2012-01-23,21:10:00,0.9905,0.9907,0.9902,0.9903,1175
2012-01-23,21:15:00,0.9902,0.9907,0.9902,0.9904,545
2012-01-23,21:20:00,0.9905,0.9906,0.9899,0.9899,635
2012-01-23,21:25:00,0.9900,0.9902,0.9895,0.9895,565
2012-01-23,21:30:00,0.9895,0.9901,0.9892,0.9899,763
2012-01-23,21:35:00,0.9899,0.9903,0.9896,0.9903,658
2012-01-23,21:40:00,0.9903,0.9908,0.9902,0.9902,764
2012-01-23,21:45:00,0.9903,0.9903,0.9898,0.9902,236
2012-01-23,21:50:00,0.9903,0.9905,0.9902,0.9903,197
2012-01-23,21:55:00,0.9904,0.9907,0.9903,0.9906,158
2012-01-23,22:00:00,0.9906,0.9907,0.9902,0.9907,264
2012-01-23,22:05:00,0.9907,0.9929,0.9906,0.9914,4444
2012-01-23,22:10:00,0.9914,0.9915,0.9911,0.9911,339
2012-01-23,22:15:00,0.9911,0.9912,0.9902,0.9903,924
2012-01-23,22:20:00,0.9902,0.9908,0.9901,0.9908,435
2012-01-23,22:25:00,0.9908,0.9909,0.9904,0.9908,379
2012-01-23,22:30:00,0.9908,0.9913,0.9906,0.9912,619
2012-01-23,22:35:00,0.9912,0.9915,0.9911,0.9913,803
2012-01-23,22:40:00,0.9914,0.9930,0.9913,0.9927,3967
2012-01-23,22:45:00,0.9927,0.9929,0.9922,0.9925,772
2012-01-23,22:50:00,0.9926,0.9930,0.9923,0.9929,877
2012-01-23,22:55:00,0.9929,0.9935,0.9929,0.9931,1411
2012-01-23,23:00:00,0.9931,0.9936,0.9930,0.9931,881
2012-01-23,23:05:00,0.9930,0.9933,0.9929,0.9931,997
2012-01-23,23:10:00,0.9931,0.9931,0.9926,0.9929,804
2012-01-23,23:15:00,0.9930,0.9932,0.9927,0.9930,789
2012-01-23,23:20:00,0.9929,0.9929,0.9924,0.9924,246
2012-01-23,23:25:00,0.9923,0.9926,0.9923,0.9923,661
2012-01-23,23:30:00,0.9923,0.9923,0.9920,0.9921,444
2012-01-23,23:35:00,0.9922,0.9924,0.9920,0.9922,685
2012-01-23,23:40:00,0.9921,0.9921,0.9918,0.9920,850
2012-01-23,23:45:00,0.9920,0.9924,0.9919,0.9922,570
2012-01-23,23:50:00,0.9922,0.9924,0.9920,0.9922,647
2012-01-23,23:55:00,0.9922,0.9924,0.9919,0.9923,874
2012-01-24,00:00:00,0.9923,0.9924,0.9918,0.9919,633
2012-01-24,00:05:00,0.9919,0.9920,0.9913,0.9916,640
2012-01-24,00:10:00,0.9915,0.9915,0.9911,0.9914,568
2012-01-24,00:15:00,0.9914,0.9917,0.9912,0.9914,475
2012-01-24,00:20:00,0.9914,0.9915,0.9912,0.9913,323
2012-01-24,00:25:00,0.9913,0.9919,0.9912,0.9917,487
2012-01-24,00:30:00,0.9918,0.9924,0.9916,0.9921,738
2012-01-24,00:35:00,0.9921,0.9921,0.9911,0.9913,689
2012-01-24,00:40:00,0.9913,0.9915,0.9909,0.9910,686
2012-01-24,00:45:00,0.9910,0.9911,0.9908,0.9911,490
2012-01-24,00:50:00,0.9911,0.9912,0.9910,0.9911,180
2012-01-24,00:55:00,0.9911,0.9911,0.9907,0.9908,351
2012-01-24,01:00:00,0.9909,0.9911,0.9906,0.9907,663
2012-01-24,01:05:00,0.9908,0.9908,0.9895,0.9902,2432
2012-01-24,01:10:00,0.9902,0.9903,0.9897,0.9899,892
2012-01-24,01:15:00,0.9898,0.9898,0.9892,0.9896,1618
2012-01-24,01:20:00,0.9897,0.9900,0.9895,0.9899,491
2012-01-24,01:25:00,0.9899,0.9905,0.9899,0.9904,721
2012-01-24,01:30:00,0.9904,0.9904,0.9901,0.9903,353
2012-01-24,01:35:00,0.9903,0.9903,0.9900,0.9903,186
2012-01-24,01:40:00,0.9903,0.9906,0.9902,0.9906,265
2012-01-24,01:45:00,0.9906,0.9909,0.9904,0.9905,367
2012-01-24,01:50:00,0.9904,0.9906,0.9902,0.9905,248
2012-01-24,01:55:00,0.9905,0.9905,0.9901,0.9902,167
2012-01-24,02:00:00,0.9901,0.9907,0.9901,0.9905,380
2012-01-24,02:05:00,0.9905,0.9908,0.9905,0.9908,290
2012-01-24,02:10:00,0.9908,0.9909,0.9906,0.9907,133
2012-01-24,02:15:00,0.9908,0.9908,0.9903,0.9903,170
2012-01-24,02:20:00,0.9904,0.9908,0.9902,0.9908,256
2012-01-24,02:25:00,0.9908,0.9908,0.9905,0.9906,116
2012-01-24,02:30:00,0.9906,0.9909,0.9905,0.9908,340
2012-01-24,02:35:00,0.9908,0.9909,0.9906,0.9906,168
2012-01-24,02:40:00,0.9906,0.9907,0.9905,0.9906,99
2012-01-24,02:45:00,0.9905,0.9905,0.9904,0.9904,46
2012-01-24,02:50:00,0.9904,0.9905,0.9902,0.9905,226
2012-01-24,02:55:00,0.9905,0.9905,0.9903,0.9904,225
2012-01-24,03:00:00,0.9905,0.9906,0.9902,0.9906,263
2012-01-24,03:05:00,0.9906,0.9906,0.9904,0.9905,172
2012-01-24,03:10:00,0.9905,0.9906,0.9901,0.9904,263
2012-01-24,03:15:00,0.9903,0.9906,0.9902,0.9903,179
2012-01-24,03:20:00,0.9903,0.9904,0.9901,0.9903,111
2012-01-24,03:25:00,0.9904,0.9906,0.9903,0.9906,283
2012-01-24,03:30:00,0.9906,0.9909,0.9906,0.9906,347
2012-01-24,03:35:00,0.9905,0.9905,0.9902,0.9904,286
2012-01-24,03:40:00,0.9904,0.9905,0.9899,0.9901,469
2012-01-24,03:45:00,0.9901,0.9901,0.9897,0.9901,306
2012-01-24,03:50:00,0.9901,0.9901,0.9899,0.9900,315
2012-01-24,03:55:00,0.9900,0.9909,0.9900,0.9907,1028
2012-01-24,04:00:00,0.9908,0.9909,0.9904,0.9908,498
2012-01-24,04:05:00,0.9909,0.9911,0.9907,0.9907,220
2012-01-24,04:10:00,0.9906,0.9909,0.9904,0.9909,153
2012-01-24,04:15:00,0.9909,0.9912,0.9908,0.9911,462
2012-01-24,04:20:00,0.9912,0.9912,0.9909,0.9911,170
2012-01-24,04:25:00,0.9911,0.9914,0.9909,0.9914,299
2012-01-24,04:30:00,0.9914,0.9915,0.9912,0.9913,262
2012-01-24,04:35:00,0.9913,0.9915,0.9912,0.9913,129
2012-01-24,04:40:00,0.9913,0.9915,0.9913,0.9914,165
2012-01-24,04:45:00,0.9914,0.9920,0.9914,0.9920,309
2012-01-24,04:50:00,0.9920,0.9920,0.9917,0.9917,527
2012-01-24,04:55:00,0.9916,0.9917,0.9913,0.9915,506
2012-01-24,05:00:00,0.9914,0.9915,0.9912,0.9913,91
2012-01-24,05:05:00,0.9914,0.9914,0.9912,0.9912,62
2012-01-24,05:10:00,0.9912,0.9916,0.9911,0.9915,76
2012-01-24,05:15:00,0.9915,0.9915,0.9912,0.9914,74
2012-01-24,05:20:00,0.9914,0.9914,0.9912,0.9913,9
2012-01-24,05:25:00,0.9912,0.9915,0.9909,0.9913,112
2012-01-24,05:30:00,0.9914,0.9915,0.9912,0.9914,131
2012-01-24,05:35:00,0.9914,0.9915,0.9910,0.9910,54
2012-01-24,05:40:00,0.9909,0.9910,0.9909,0.9910,24
2012-01-24,05:45:00,0.9910,0.9913,0.9910,0.9913,22
2012-01-24,05:50:00,0.9911,0.9911,0.9910,0.9911,35
2012-01-24,05:55:00,0.9910,0.9910,0.9900,0.9905,209
2012-01-24,06:00:00,0.9908,0.9908,0.9908,0.9908,1
2012-01-24,06:55:00,0.9905,0.9905,0.9905,0.9905,4
2012-01-24,07:00:00,0.9904,0.9906,0.9903,0.9905,42
2012-01-24,07:05:00,0.9905,0.9907,0.9905,0.9907,6
2012-01-24,07:10:00,0.9905,0.9906,0.9905,0.9906,11
2012-01-24,07:15:00,0.9904,0.9904,0.9903,0.9903,8
2012-01-24,07:20:00,0.9905,0.9907,0.9905,0.9906,4
2012-01-24,07:25:00,0.9907,0.9909,0.9906,0.9907,161
2012-01-24,07:30:00,0.9907,0.9913,0.9907,0.9909,230
2012-01-24,07:35:00,0.9909,0.9909,0.9908,0.9908,10
2012-01-24,07:40:00,0.9908,0.9909,0.9907,0.9907,109
2012-01-24,07:45:00,0.9907,0.9908,0.9907,0.9908,17
2012-01-24,07:50:00,0.9909,0.9914,0.9909,0.9914,108
2012-01-24,07:55:00,0.9914,0.9914,0.9911,0.9911,20
2012-01-24,08:00:00,0.9911,0.9915,0.9911,0.9913,156
2012-01-24,08:05:00,0.9913,0.9914,0.9912,0.9912,49
2012-01-24,08:10:00,0.9912,0.9917,0.9911,0.9911,298
2012-01-24,08:15:00,0.9912,0.9912,0.9910,0.9910,15
2012-01-24,08:20:00,0.9910,0.9911,0.9909,0.9911,25
2012-01-24,08:25:00,0.9910,0.9914,0.9909,0.9914,55
2012-01-24,08:30:00,0.9914,0.9916,0.9913,0.9916,81
2012-01-24,08:35:00,0.9914,0.9914,0.9914,0.9914,6
2012-01-24,08:40:00,0.9913,0.9913,0.9912,0.9913,25
2012-01-24,08:45:00,0.9914,0.9914,0.9913,0.9914,56
2012-01-24,08:50:00,0.9914,0.9914,0.9913,0.9913,19
2012-01-24,08:55:00,0.9912,0.9912,0.9910,0.9911,39
2012-01-24,09:00:00,0.9911,0.9911,0.9910,0.9911,15
2012-01-24,09:05:00,0.9910,0.9910,0.9908,0.9909,179
2012-01-24,09:10:00,0.9909,0.9909,0.9908,0.9909,10
2012-01-24,09:15:00,0.9909,0.9909,0.9906,0.9906,68
2012-01-24,09:20:00,0.9906,0.9907,0.9906,0.9907,11
2012-01-24,09:25:00,0.9907,0.9907,0.9905,0.9907,17
2012-01-24,09:30:00,0.9906,0.9906,0.9906,0.9906,2
2012-01-24,09:35:00,0.9906,0.9906,0.9906,0.9906,16
2012-01-24,09:40:00,0.9906,0.9906,0.9906,0.9906,2
2012-01-24,09:45:00,0.9906,0.9906,0.9906,0.9906,51
2012-01-24,09:50:00,0.9906,0.9906,0.9905,0.9905,117
2012-01-24,09:55:00,0.9905,0.9906,0.9905,0.9906,98
2012-01-24,10:00:00,0.9904,0.9904,0.9903,0.9903,11
2012-01-24,10:05:00,0.9903,0.9905,0.9901,0.9902,62
2012-01-24,10:10:00,0.9902,0.9903,0.9901,0.9902,56
2012-01-24,10:15:00,0.9901,0.9902,0.9901,0.9901,43
2012-01-24,10:20:00,0.9901,0.9901,0.9899,0.9899,24
2012-01-24,10:25:00,0.9899,0.9899,0.9899,0.9899,7
2012-01-24,10:30:00,0.9900,0.9900,0.9898,0.9899,79
2012-01-24,10:35:00,0.9898,0.9900,0.9898,0.9900,55
2012-01-24,10:40:00,0.9898,0.9898,0.9895,0.9896,302
2012-01-24,10:45:00,0.9895,0.9896,0.9894,0.9895,89
2012-01-24,10:50:00,0.9896,0.9897,0.9895,0.9895,20
2012-01-24,10:55:00,0.9896,0.9899,0.9896,0.9898,78
2012-01-24,11:00:00,0.9897,0.9898,0.9897,0.9898,26
2012-01-24,11:05:00,0.9898,0.9899,0.9898,0.9898,31
2012-01-24,11:10:00,0.9898,0.9898,0.9895,0.9897,18
2012-01-24,11:15:00,0.9896,0.9896,0.9896,0.9896,29
2012-01-24,11:20:00,0.9896,0.9896,0.9894,0.9894,9
2012-01-24,11:25:00,0.9894,0.9896,0.9894,0.9895,59
2012-01-24,11:30:00,0.9895,0.9895,0.9893,0.9895,18
2012-01-24,11:35:00,0.9894,0.9894,0.9894,0.9894,2
2012-01-24,11:40:00,0.9894,0.9894,0.9893,0.9893,4
2012-01-24,11:45:00,0.9892,0.9892,0.9890,0.9891,60
2012-01-24,11:50:00,0.9891,0.9892,0.9891,0.9892,5
2012-01-24,11:55:00,0.9892,0.9893,0.9892,0.9893,55
2012-01-24,12:00:00,0.9893,0.9894,0.9891,0.9893,19
2012-01-24,12:05:00,0.9892,0.9893,0.9891,0.9893,10
2012-01-24,12:10:00,0.9893,0.9896,0.9893,0.9896,28
2012-01-24,12:15:00,0.9894,0.9895,0.9894,0.9895,30
2012-01-24,12:20:00,0.9895,0.9895,0.9895,0.9895,10
2012-01-24,12:25:00,0.9895,0.9895,0.9894,0.9895,20
2012-01-24,12:30:00,0.9894,0.9894,0.9893,0.9893,15
2012-01-24,12:35:00,0.9895,0.9896,0.9895,0.9896,10
2012-01-24,12:40:00,0.9895,0.9895,0.9895,0.9895,2
2012-01-24,12:45:00,0.9895,0.9896,0.9895,0.9896,4
2012-01-24,12:50:00,0.9895,0.9896,0.9895,0.9896,31
2012-01-24,12:55:00,0.9894,0.9896,0.9894,0.9896,4
2012-01-24,13:00:00,0.9896,0.9896,0.9896,0.9896,6
2012-01-24,13:05:00,0.9897,0.9897,0.9897,0.9897,13
2012-01-24,13:10:00,0.9897,0.9897,0.9897,0.9897,2
2012-01-24,13:15:00,0.9898,0.9899,0.9898,0.9899,14
2012-01-24,13:20:00,0.9899,0.9899,0.9898,0.9898,19
2012-01-24,13:25:00,0.9898,0.9900,0.9898,0.9899,13
2012-01-24,13:30:00,0.9899,0.9901,0.9899,0.9901,35
2012-01-24,13:35:00,0.9901,0.9903,0.9901,0.9902,33
2012-01-24,13:40:00,0.9901,0.9902,0.9901,0.9902,4
2012-01-24,13:45:00,0.9901,0.9901,0.9901,0.9901,4
2012-01-24,13:50:00,0.9902,0.9902,0.9902,0.9902,2
2012-01-24,13:55:00,0.9901,0.9904,0.9900,0.9903,48
2012-01-24,14:00:00,0.9902,0.9904,0.9902,0.9903,62
2012-01-24,14:05:00,0.9903,0.9904,0.9902,0.9904,27
2012-01-24,14:10:00,0.9903,0.9907,0.9903,0.9906,136
2012-01-24,14:15:00,0.9906,0.9907,0.9905,0.9905,53
2012-01-24,14:20:00,0.9906,0.9910,0.9906,0.9908,46
2012-01-24,14:25:00,0.9908,0.9912,0.9908,0.9911,116
2012-01-24,14:30:00,0.9911,0.9912,0.9908,0.9908,39
2012-01-24,14:35:00,0.9908,0.9909,0.9908,0.9908,43
2012-01-24,14:40:00,0.9908,0.9910,0.9908,0.9908,22
2012-01-24,14:45:00,0.9909,0.9911,0.9909,0.9911,28
2012-01-24,14:50:00,0.9912,0.9912,0.9911,0.9912,34
2012-01-24,14:55:00,0.9912,0.9912,0.9909,0.9909,33
2012-01-24,15:00:00,0.9908,0.9909,0.9905,0.9905,88
2012-01-24,15:05:00,0.9905,0.9906,0.9901,0.9901,64
2012-01-24,15:10:00,0.9903,0.9905,0.9902,0.9905,44
2012-01-24,15:15:00,0.9907,0.9908,0.9903,0.9906,10
2012-01-24,15:20:00,0.9905,0.9907,0.9905,0.9907,47
2012-01-24,15:25:00,0.9907,0.9911,0.9907,0.9910,62
2012-01-24,15:30:00,0.9910,0.9910,0.9904,0.9905,111
2012-01-24,15:35:00,0.9905,0.9907,0.9904,0.9906,87
2012-01-24,15:40:00,0.9904,0.9905,0.9901,0.9902,96
2012-01-24,15:45:00,0.9902,0.9906,0.9902,0.9906,68
2012-01-24,15:50:00,0.9906,0.9906,0.9902,0.9904,96
2012-01-24,15:55:00,0.9905,0.9908,0.9902,0.9906,154
2012-01-24,16:00:00,0.9907,0.9907,0.9901,0.9903,180
2012-01-24,16:05:00,0.9903,0.9910,0.9901,0.9908,361
2012-01-24,16:10:00,0.9907,0.9910,0.9906,0.9908,134
2012-01-24,16:15:00,0.9909,0.9911,0.9903,0.9905,229
2012-01-24,16:20:00,0.9904,0.9904,0.9897,0.9899,463
2012-01-24,16:25:00,0.9899,0.9903,0.9896,0.9901,264
2012-01-24,16:30:00,0.9903,0.9908,0.9903,0.9905,150
2012-01-24,16:35:00,0.9905,0.9908,0.9903,0.9905,157
2012-01-24,16:40:00,0.9905,0.9905,0.9894,0.9896,189
2012-01-24,16:45:00,0.9896,0.9898,0.9892,0.9892,189
2012-01-24,16:50:00,0.9893,0.9893,0.9890,0.9893,193
2012-01-24,16:55:00,0.9892,0.9894,0.9891,0.9893,158
2012-01-24,17:00:00,0.9893,0.9894,0.9890,0.9894,183
2012-01-24,17:05:00,0.9895,0.9899,0.9895,0.9897,403
2012-01-24,17:10:00,0.9898,0.9904,0.9897,0.9900,327
2012-01-24,17:15:00,0.9900,0.9902,0.9892,0.9893,753
2012-01-24,17:20:00,0.9893,0.9894,0.9890,0.9893,141
2012-01-24,17:25:00,0.9892,0.9892,0.9889,0.9892,125
2012-01-24,17:30:00,0.9893,0.9893,0.9890,0.9891,74
2012-01-24,17:35:00,0.9891,0.9891,0.9886,0.9887,237
2012-01-24,17:40:00,0.9887,0.9890,0.9887,0.9887,86
2012-01-24,17:45:00,0.9887,0.9888,0.9877,0.9879,613
2012-01-24,17:50:00,0.9880,0.9883,0.9877,0.9883,346
2012-01-24,17:55:00,0.9883,0.9883,0.9879,0.9882,159
2012-01-24,18:00:00,0.9880,0.9884,0.9875,0.9884,382
2012-01-24,18:05:00,0.9884,0.9885,0.9882,0.9884,165
2012-01-24,18:10:00,0.9883,0.9884,0.9882,0.9882,49
2012-01-24,18:15:00,0.9881,0.9888,0.9880,0.9885,163
2012-01-24,18:20:00,0.9885,0.9886,0.9881,0.9882,131
2012-01-24,18:25:00,0.9881,0.9884,0.9881,0.9882,204
2012-01-24,18:30:00,0.9882,0.9883,0.9881,0.9882,186
2012-01-24,18:35:00,0.9881,0.9881,0.9877,0.9879,120
2012-01-24,18:40:00,0.9879,0.9881,0.9877,0.9878,209
2012-01-24,18:45:00,0.9879,0.9880,0.9877,0.9878,305
2012-01-24,18:50:00,0.9877,0.9880,0.9877,0.9878,156
2012-01-24,18:55:00,0.9878,0.9878,0.9875,0.9875,694
2012-01-24,19:00:00,0.9876,0.9876,0.9872,0.9875,506
2012-01-24,19:05:00,0.9875,0.9878,0.9873,0.9875,139
2012-01-24,19:10:00,0.9875,0.9877,0.9874,0.9877,163
2012-01-24,19:15:00,0.9877,0.9880,0.9874,0.9875,253
2012-01-24,19:20:00,0.9874,0.9877,0.9873,0.9873,165
2012-01-24,19:25:00,0.9873,0.9873,0.9873,0.9873,46
2012-01-24,19:30:00,0.9872,0.9875,0.9871,0.9875,197
2012-01-24,19:35:00,0.9876,0.9879,0.9876,0.9879,119
2012-01-24,19:40:00,0.9879,0.9879,0.9876,0.9876,82
2012-01-24,19:45:00,0.9876,0.9879,0.9874,0.9875,104
2012-01-24,19:50:00,0.9873,0.9874,0.9872,0.9873,267
2012-01-24,19:55:00,0.9874,0.9875,0.9871,0.9872,577
2012-01-24,20:00:00,0.9871,0.9874,0.9870,0.9873,472
2012-01-24,20:05:00,0.9873,0.9875,0.9871,0.9872,224
2012-01-24,20:10:00,0.9872,0.9874,0.9871,0.9874,139
2012-01-24,20:15:00,0.9875,0.9878,0.9875,0.9877,211
2012-01-24,20:20:00,0.9877,0.9880,0.9877,0.9879,246
2012-01-24,20:25:00,0.9879,0.9880,0.9876,0.9879,151
2012-01-24,20:30:00,0.9880,0.9881,0.9875,0.9875,187
2012-01-24,20:35:00,0.9875,0.9875,0.9873,0.9873,91
2012-01-24,20:40:00,0.9873,0.9876,0.9871,0.9872,318
2012-01-24,20:45:00,0.9872,0.9874,0.9871,0.9873,323
2012-01-24,20:50:00,0.9873,0.9874,0.9870,0.9871,313
2012-01-24,20:55:00,0.9871,0.9872,0.9864,0.9868,789
2012-01-24,21:00:00,0.9869,0.9871,0.9866,0.9869,532
2012-01-24,21:05:00,0.9868,0.9872,0.9868,0.9872,254
2012-01-24,21:10:00,0.9873,0.9874,0.9865,0.9865,389
2012-01-24,21:15:00,0.9865,0.9868,0.9864,0.9866,258
2012-01-24,21:20:00,0.9867,0.9867,0.9860,0.9866,1350
2012-01-24,21:25:00,0.9866,0.9868,0.9853,0.9859,1493
2012-01-24,21:30:00,0.9859,0.9866,0.9848,0.9852,2331
2012-01-24,21:35:00,0.9851,0.9854,0.9850,0.9851,672
2012-01-24,21:40:00,0.9850,0.9854,0.9848,0.9851,885
2012-01-24,21:45:00,0.9851,0.9856,0.9850,0.9853,686
2012-01-24,21:50:00,0.9853,0.9856,0.9851,0.9855,520
2012-01-24,21:55:00,0.9855,0.9860,0.9854,0.9858,866
2012-01-24,22:00:00,0.9856,0.9859,0.9854,0.9857,445
2012-01-24,22:05:00,0.9856,0.9863,0.9851,0.9862,904
2012-01-24,22:10:00,0.9861,0.9862,0.9858,0.9861,372
2012-01-24,22:15:00,0.9862,0.9864,0.9860,0.9862,329
2012-01-24,22:20:00,0.9861,0.9865,0.9858,0.9860,359
2012-01-24,22:25:00,0.9861,0.9861,0.9855,0.9858,295
2012-01-24,22:30:00,0.9858,0.9863,0.9856,0.9862,605
2012-01-24,22:35:00,0.9862,0.9862,0.9855,0.9856,790
2012-01-24,22:40:00,0.9856,0.9858,0.9851,0.9858,758
2012-01-24,22:45:00,0.9857,0.9865,0.9856,0.9864,562
2012-01-24,22:50:00,0.9864,0.9866,0.9862,0.9863,806
2012-01-24,22:55:00,0.9864,0.9868,0.9861,0.9864,730
2012-01-24,23:00:00,0.9864,0.9869,0.9859,0.9867,925
2012-01-24,23:05:00,0.9866,0.9870,0.9865,0.9868,758
2012-01-24,23:10:00,0.9867,0.9871,0.9864,0.9870,740
2012-01-24,23:15:00,0.9870,0.9872,0.9864,0.9867,694
2012-01-24,23:20:00,0.9866,0.9869,0.9865,0.9868,239
2012-01-24,23:25:00,0.9868,0.9869,0.9863,0.9863,269
2012-01-24,23:30:00,0.9863,0.9870,0.9860,0.9869,706
2012-01-24,23:35:00,0.9870,0.9874,0.9870,0.9873,508
2012-01-24,23:40:00,0.9873,0.9880,0.9873,0.9879,864
2012-01-24,23:45:00,0.9879,0.9884,0.9879,0.9882,924
2012-01-24,23:50:00,0.9883,0.9885,0.9879,0.9884,707
2012-01-24,23:55:00,0.9883,0.9885,0.9877,0.9881,1190
2012-01-25,00:00:00,0.9881,0.9882,0.9880,0.9881,394
2012-01-25,00:05:00,0.9880,0.9886,0.9878,0.9885,504
2012-01-25,00:10:00,0.9885,0.9892,0.9884,0.9890,1205
2012-01-25,00:15:00,0.9890,0.9891,0.9887,0.9887,373
2012-01-25,00:20:00,0.9887,0.9891,0.9886,0.9891,476
2012-01-25,00:25:00,0.9891,0.9891,0.9887,0.9888,567
2012-01-25,00:30:00,0.9887,0.9890,0.9886,0.9889,691
2012-01-25,00:35:00,0.9888,0.9888,0.9885,0.9887,331
2012-01-25,00:40:00,0.9887,0.9887,0.9884,0.9884,288
2012-01-25,00:45:00,0.9883,0.9886,0.9882,0.9885,464
2012-01-25,00:50:00,0.9884,0.9888,0.9882,0.9888,499
2012-01-25,00:55:00,0.9888,0.9893,0.9887,0.9891,769
2012-01-25,01:00:00,0.9892,0.9895,0.9891,0.9894,429
2012-01-25,01:05:00,0.9894,0.9902,0.9894,0.9900,1010
2012-01-25,01:10:00,0.9899,0.9902,0.9898,0.9900,409
2012-01-25,01:15:00,0.9899,0.9899,0.9894,0.9895,351
2012-01-25,01:20:00,0.9895,0.9898,0.9895,0.9896,207
2012-01-25,01:25:00,0.9896,0.9897,0.9892,0.9893,299
2012-01-25,01:30:00,0.9893,0.9896,0.9892,0.9895,320
2012-01-25,01:35:00,0.9895,0.9895,0.9892,0.9893,171
2012-01-25,01:40:00,0.9893,0.9894,0.9893,0.9893,142
2012-01-25,01:45:00,0.9892,0.9893,0.9889,0.9891,664
2012-01-25,01:50:00,0.9892,0.9892,0.9890,0.9891,371
2012-01-25,01:55:00,0.9892,0.9896,0.9891,0.9894,221
2012-01-25,02:00:00,0.9894,0.9896,0.9894,0.9895,187
2012-01-25,02:05:00,0.9894,0.9897,0.9894,0.9896,166
2012-01-25,02:10:00,0.9896,0.9896,0.9892,0.9893,166
2012-01-25,02:15:00,0.9893,0.9893,0.9890,0.9890,251
2012-01-25,02:20:00,0.9890,0.9890,0.9888,0.9889,183
2012-01-25,02:25:00,0.9890,0.9893,0.9889,0.9890,81
2012-01-25,02:30:00,0.9889,0.9891,0.9889,0.9889,67
2012-01-25,02:35:00,0.9889,0.9890,0.9887,0.9890,228
2012-01-25,02:40:00,0.9889,0.9893,0.9889,0.9890,201
2012-01-25,02:45:00,0.9890,0.9890,0.9887,0.9889,272
2012-01-25,02:50:00,0.9890,0.9891,0.9888,0.9888,218
2012-01-25,02:55:00,0.9887,0.9890,0.9887,0.9889,136
2012-01-25,03:00:00,0.9888,0.9893,0.9888,0.9891,264
2012-01-25,03:05:00,0.9892,0.9892,0.9890,0.9891,93
2012-01-25,03:10:00,0.9892,0.9892,0.9891,0.9891,93
2012-01-25,03:15:00,0.9892,0.9893,0.9892,0.9892,93
2012-01-25,03:20:00,0.9893,0.9893,0.9890,0.9891,218
2012-01-25,03:25:00,0.9892,0.9893,0.9891,0.9892,243
2012-01-25,03:30:00,0.9892,0.9893,0.9891,0.9892,154
2012-01-25,03:35:00,0.9892,0.9893,0.9889,0.9890,197
2012-01-25,03:40:00,0.9890,0.9893,0.9889,0.9889,201
2012-01-25,03:45:00,0.9890,0.9891,0.9888,0.9889,178
2012-01-25,03:50:00,0.9888,0.9890,0.9887,0.9890,487
2012-01-25,03:55:00,0.9890,0.9891,0.9887,0.9888,789
2012-01-25,04:00:00,0.9888,0.9890,0.9888,0.9890,161
2012-01-25,04:05:00,0.9889,0.9892,0.9889,0.9892,73
2012-01-25,04:10:00,0.9892,0.9895,0.9891,0.9893,345
2012-01-25,04:15:00,0.9893,0.9896,0.9893,0.9895,294
2012-01-25,04:20:00,0.9896,0.9897,0.9895,0.9896,216
2012-01-25,04:25:00,0.9896,0.9897,0.9896,0.9897,105
2012-01-25,04:30:00,0.9897,0.9897,0.9893,0.9895,247
2012-01-25,04:35:00,0.9894,0.9895,0.9890,0.9890,329
2012-01-25,04:40:00,0.9889,0.9889,0.9888,0.9889,132
2012-01-25,04:45:00,0.9889,0.9891,0.9889,0.9890,69
2012-01-25,04:50:00,0.9889,0.9891,0.9889,0.9889,251
2012-01-25,04:55:00,0.9889,0.9891,0.9887,0.9890,308
2012-01-25,05:00:00,0.9891,0.9892,0.9888,0.9889,104
2012-01-25,05:05:00,0.9889,0.9889,0.9888,0.9888,10
2012-01-25,05:10:00,0.9888,0.9889,0.9887,0.9888,44
2012-01-25,05:15:00,0.9887,0.9888,0.9886,0.9888,73
2012-01-25,05:20:00,0.9888,0.9889,0.9888,0.9888,81
2012-01-25,05:25:00,0.9889,0.9890,0.9888,0.9889,35
2012-01-25,05:30:00,0.9889,0.9894,0.9889,0.9892,227
2012-01-25,05:35:00,0.9892,0.9893,0.9892,0.9893,67
2012-01-25,05:40:00,0.9893,0.9894,0.9893,0.9894,23
2012-01-25,05:45:00,0.9893,0.9898,0.9893,0.9896,46
2012-01-25,05:50:00,0.9898,0.9898,0.9895,0.9897,38
2012-01-25,05:55:00,0.9897,0.9900,0.9897,0.9899,7
2012-01-25,06:00:00,0.9889,0.9889,0.9889,0.9889,1
2012-01-25,07:00:00,0.9896,0.9899,0.9894,0.9897,86
2012-01-25,07:05:00,0.9896,0.9897,0.9896,0.9897,3
2012-01-25,07:10:00,0.9897,0.9898,0.9897,0.9897,22
2012-01-25,07:15:00,0.9897,0.9897,0.9895,0.9896,37
2012-01-25,07:20:00,0.9896,0.9896,0.9895,0.9896,10
2012-01-25,07:25:00,0.9896,0.9896,0.9895,0.9895,18
2012-01-25,07:30:00,0.9895,0.9897,0.9894,0.9894,76
2012-01-25,07:35:00,0.9894,0.9895,0.9894,0.9894,31
2012-01-25,07:40:00,0.9894,0.9895,0.9892,0.9894,58
2012-01-25,07:45:00,0.9895,0.9895,0.9894,0.9894,41
2012-01-25,07:50:00,0.9894,0.9895,0.9894,0.9895,2
2012-01-25,07:55:00,0.9895,0.9897,0.9895,0.9895,59
2012-01-25,08:00:00,0.9896,0.9897,0.9896,0.9896,6
2012-01-25,08:05:00,0.9896,0.9897,0.9894,0.9895,170
2012-01-25,08:10:00,0.9895,0.9895,0.9892,0.9892,12
2012-01-25,08:15:00,0.9892,0.9893,0.9892,0.9893,5
2012-01-25,08:20:00,0.9892,0.9893,0.9892,0.9893,22
2012-01-25,08:25:00,0.9893,0.9893,0.9889,0.9890,33
2012-01-25,08:30:00,0.9890,0.9899,0.9885,0.9896,1008
2012-01-25,08:35:00,0.9897,0.9897,0.9891,0.9896,277
2012-01-25,08:40:00,0.9896,0.9896,0.9893,0.9894,243
2012-01-25,08:45:00,0.9895,0.9895,0.9892,0.9892,115
2012-01-25,08:50:00,0.9892,0.9893,0.9890,0.9891,475
2012-01-25,08:55:00,0.9890,0.9891,0.9889,0.9890,179
2012-01-25,09:00:00,0.9890,0.9890,0.9887,0.9887,113
2012-01-25,09:05:00,0.9888,0.9890,0.9886,0.9887,90
2012-01-25,09:10:00,0.9887,0.9887,0.9886,0.9886,22
2012-01-25,09:15:00,0.9888,0.9890,0.9888,0.9889,28
2012-01-25,09:20:00,0.9889,0.9889,0.9886,0.9886,68
2012-01-25,09:25:00,0.9886,0.9886,0.9885,0.9886,13
2012-01-25,09:30:00,0.9885,0.9885,0.9884,0.9885,5
2012-01-25,09:35:00,0.9885,0.9885,0.9885,0.9885,7
2012-01-25,09:40:00,0.9884,0.9885,0.9884,0.9884,45
2012-01-25,09:45:00,0.9883,0.9885,0.9880,0.9882,155
2012-01-25,09:50:00,0.9881,0.9881,0.9880,0.9880,45
2012-01-25,09:55:00,0.9880,0.9881,0.9880,0.9881,14
2012-01-25,10:00:00,0.9881,0.9884,0.9881,0.9884,62
2012-01-25,10:05:00,0.9884,0.9886,0.9884,0.9884,78
2012-01-25,10:10:00,0.9884,0.9888,0.9884,0.9888,132
2012-01-25,10:15:00,0.9888,0.9889,0.9886,0.9886,91
2012-01-25,10:20:00,0.9886,0.9888,0.9886,0.9887,139
2012-01-25,10:25:00,0.9886,0.9887,0.9885,0.9887,24
2012-01-25,10:30:00,0.9887,0.9888,0.9887,0.9887,39
2012-01-25,10:35:00,0.9887,0.9887,0.9886,0.9886,5
2012-01-25,10:40:00,0.9887,0.9887,0.9885,0.9885,6
2012-01-25,10:45:00,0.9884,0.9884,0.9883,0.9883,56
2012-01-25,10:50:00,0.9883,0.9884,0.9883,0.9884,2
2012-01-25,10:55:00,0.9884,0.9885,0.9884,0.9885,19
2012-01-25,11:05:00,0.9884,0.9884,0.9882,0.9882,27
2012-01-25,11:10:00,0.9882,0.9882,0.9879,0.9879,96
2012-01-25,11:15:00,0.9879,0.9880,0.9879,0.9880,38
2012-01-25,11:20:00,0.9879,0.9882,0.9879,0.9882,21
2012-01-25,11:25:00,0.9881,0.9881,0.9879,0.9879,11
2012-01-25,11:30:00,0.9879,0.9880,0.9878,0.9878,50
2012-01-25,11:35:00,0.9878,0.9882,0.9878,0.9882,70
2012-01-25,11:40:00,0.9882,0.9884,0.9882,0.9884,29
2012-01-25,11:45:00,0.9883,0.9883,0.9880,0.9881,31
2012-01-25,11:50:00,0.9880,0.9880,0.9880,0.9880,21
2012-01-25,11:55:00,0.9881,0.9881,0.9880,0.9880,6
2012-01-25,12:00:00,0.9881,0.9881,0.9879,0.9879,13
2012-01-25,12:05:00,0.9881,0.9881,0.9880,0.9880,7
2012-01-25,12:10:00,0.9880,0.9880,0.9879,0.9879,17
2012-01-25,12:15:00,0.9879,0.9879,0.9878,0.9878,55
2012-01-25,12:20:00,0.9878,0.9878,0.9876,0.9876,36
2012-01-25,12:25:00,0.9877,0.9877,0.9877,0.9877,3
2012-01-25,12:30:00,0.9878,0.9879,0.9877,0.9878,6
2012-01-25,12:35:00,0.9878,0.9879,0.9877,0.9879,24
2012-01-25,12:40:00,0.9878,0.9878,0.9877,0.9877,4
2012-01-25,12:45:00,0.9878,0.9879,0.9877,0.9877,38
2012-01-25,12:50:00,0.9877,0.9877,0.9876,0.9877,11
2012-01-25,12:55:00,0.9876,0.9878,0.9876,0.9878,14
2012-01-25,13:00:00,0.9876,0.9876,0.9875,0.9876,50
2012-01-25,13:05:00,0.9876,0.9877,0.9876,0.9877,6
2012-01-25,13:10:00,0.9877,0.9878,0.9877,0.9878,5
2012-01-25,13:15:00,0.9879,0.9879,0.9878,0.9878,4
2012-01-25,13:20:00,0.9877,0.9878,0.9876,0.9877,29
2012-01-25,13:25:00,0.9876,0.9878,0.9875,0.9877,96
2012-01-25,13:30:00,0.9877,0.9877,0.9876,0.9877,99
2012-01-25,13:35:00,0.9877,0.9877,0.9876,0.9877,55
2012-01-25,13:40:00,0.9878,0.9878,0.9876,0.9878,23
2012-01-25,13:45:00,0.9877,0.9877,0.9877,0.9877,35
2012-01-25,13:50:00,0.9877,0.9877,0.9877,0.9877,3
2012-01-25,13:55:00,0.9877,0.9877,0.9877,0.9877,3
2012-01-25,14:00:00,0.9876,0.9878,0.9876,0.9877,14
2012-01-25,14:05:00,0.9877,0.9878,0.9877,0.9878,23
2012-01-25,14:10:00,0.9879,0.9880,0.9879,0.9880,27
2012-01-25,14:15:00,0.9880,0.9880,0.9879,0.9879,44
2012-01-25,14:20:00,0.9880,0.9880,0.9880,0.9880,3
2012-01-25,14:25:00,0.9881,0.9882,0.9878,0.9879,168
2012-01-25,14:30:00,0.9879,0.9879,0.9878,0.9878,5
2012-01-25,14:35:00,0.9877,0.9877,0.9876,0.9877,16
2012-01-25,14:40:00,0.9877,0.9881,0.9877,0.9879,154
2012-01-25,14:45:00,0.9879,0.9882,0.9879,0.9882,35
2012-01-25,14:50:00,0.9882,0.9884,0.9882,0.9883,92
2012-01-25,14:55:00,0.9884,0.9885,0.9883,0.9883,59
2012-01-25,15:00:00,0.9884,0.9886,0.9883,0.9885,145
2012-01-25,15:05:00,0.9886,0.9886,0.9883,0.9883,118
2012-01-25,15:10:00,0.9883,0.9884,0.9880,0.9880,152
2012-01-25,15:15:00,0.9881,0.9881,0.9879,0.9880,186
2012-01-25,15:20:00,0.9880,0.9881,0.9879,0.9880,117
2012-01-25,15:25:00,0.9880,0.9884,0.9880,0.9883,86
2012-01-25,15:30:00,0.9884,0.9886,0.9883,0.9885,56
2012-01-25,15:35:00,0.9887,0.9889,0.9885,0.9888,299
2012-01-25,15:40:00,0.9887,0.9887,0.9885,0.9885,54
2012-01-25,15:45:00,0.9885,0.9885,0.9883,0.9883,70
2012-01-25,15:50:00,0.9882,0.9884,0.9882,0.9883,41
2012-01-25,15:55:00,0.9883,0.9884,0.9883,0.9884,26
2012-01-25,16:00:00,0.9883,0.9883,0.9880,0.9882,254
2012-01-25,16:05:00,0.9883,0.9884,0.9879,0.9880,265
2012-01-25,16:10:00,0.9880,0.9883,0.9880,0.9882,247
2012-01-25,16:15:00,0.9882,0.9883,0.9879,0.9883,171
2012-01-25,16:20:00,0.9883,0.9883,0.9876,0.9878,166
2012-01-25,16:25:00,0.9880,0.9880,0.9877,0.9877,74
2012-01-25,16:30:00,0.9877,0.9880,0.9876,0.9878,140
2012-01-25,16:35:00,0.9879,0.9881,0.9878,0.9880,109
2012-01-25,16:40:00,0.9881,0.9882,0.9875,0.9875,157
2012-01-25,16:45:00,0.9876,0.9880,0.9874,0.9877,270
2012-01-25,16:50:00,0.9877,0.9878,0.9875,0.9875,87
2012-01-25,16:55:00,0.9876,0.9879,0.9875,0.9878,470
2012-01-25,17:00:00,0.9878,0.9882,0.9877,0.9879,430
2012-01-25,17:05:00,0.9879,0.9880,0.9875,0.9877,579
2012-01-25,17:10:00,0.9876,0.9880,0.9876,0.9878,351
2012-01-25,17:15:00,0.9878,0.9880,0.9878,0.9878,123
2012-01-25,17:20:00,0.9878,0.9878,0.9871,0.9871,195
2012-01-25,17:25:00,0.9871,0.9874,0.9869,0.9872,325
2012-01-25,17:30:00,0.9871,0.9873,0.9869,0.9872,191
2012-01-25,17:35:00,0.9872,0.9872,0.9863,0.9864,741
2012-01-25,17:40:00,0.9863,0.9865,0.9861,0.9863,357
2012-01-25,17:45:00,0.9862,0.9866,0.9861,0.9863,223
2012-01-25,17:50:00,0.9863,0.9866,0.9862,0.9862,138
2012-01-25,17:55:00,0.9862,0.9863,0.9859,0.9859,206
2012-01-25,18:00:00,0.9859,0.9859,0.9854,0.9854,453
2012-01-25,18:05:00,0.9853,0.9856,0.9852,0.9855,239
2012-01-25,18:10:00,0.9854,0.9857,0.9853,0.9855,201
2012-01-25,18:15:00,0.9855,0.9861,0.9855,0.9860,717
2012-01-25,18:20:00,0.9860,0.9860,0.9854,0.9856,438
2012-01-25,18:25:00,0.9856,0.9859,0.9856,0.9859,35
2012-01-25,18:30:00,0.9858,0.9861,0.9854,0.9855,158
2012-01-25,18:35:00,0.9854,0.9858,0.9853,0.9858,361
2012-01-25,18:40:00,0.9858,0.9861,0.9854,0.9854,344
2012-01-25,18:45:00,0.9855,0.9855,0.9851,0.9851,398
2012-01-25,18:50:00,0.9852,0.9855,0.9850,0.9853,732
2012-01-25,18:55:00,0.9854,0.9854,0.9850,0.9851,364
2012-01-25,19:00:00,0.9852,0.9852,0.9845,0.9850,1362
2012-01-25,19:05:00,0.9849,0.9850,0.9848,0.9848,521
2012-01-25,19:10:00,0.9848,0.9853,0.9847,0.9852,415
2012-01-25,19:15:00,0.9852,0.9855,0.9849,0.9854,899
2012-01-25,19:20:00,0.9853,0.9856,0.9853,0.9855,371
2012-01-25,19:25:00,0.9855,0.9861,0.9855,0.9859,684
2012-01-25,19:30:00,0.9860,0.9862,0.9857,0.9860,439
2012-01-25,19:35:00,0.9861,0.9865,0.9860,0.9863,363
2012-01-25,19:40:00,0.9863,0.9863,0.9855,0.9855,366
2012-01-25,19:45:00,0.9856,0.9860,0.9854,0.9857,373
2012-01-25,19:50:00,0.9857,0.9860,0.9857,0.9859,179
2012-01-25,19:55:00,0.9859,0.9859,0.9857,0.9858,177
2012-01-25,20:00:00,0.9858,0.9861,0.9857,0.9860,82
2012-01-25,20:05:00,0.9860,0.9860,0.9856,0.9856,112
2012-01-25,20:10:00,0.9857,0.9858,0.9855,0.9857,209
2012-01-25,20:15:00,0.9856,0.9856,0.9852,0.9852,184
2012-01-25,20:20:00,0.9852,0.9852,0.9849,0.9850,231
2012-01-25,20:25:00,0.9849,0.9851,0.9849,0.9851,71
2012-01-25,20:30:00,0.9852,0.9852,0.9842,0.9843,779
2012-01-25,20:35:00,0.9843,0.9849,0.9842,0.9847,417
2012-01-25,20:40:00,0.9848,0.9851,0.9848,0.9851,230
2012-01-25,20:45:00,0.9852,0.9855,0.9850,0.9854,730
2012-01-25,20:50:00,0.9855,0.9859,0.9854,0.9856,400
2012-01-25,20:55:00,0.9855,0.9856,0.9853,0.9855,157
2012-01-25,21:00:00,0.9855,0.9856,0.9851,0.9855,373
2012-01-25,21:05:00,0.9854,0.9854,0.9851,0.9851,255
2012-01-25,21:10:00,0.9853,0.9858,0.9853,0.9857,292
2012-01-25,21:15:00,0.9857,0.9861,0.9857,0.9857,545
2012-01-25,21:20:00,0.9858,0.9860,0.9855,0.9859,586
2012-01-25,21:25:00,0.9859,0.9862,0.9858,0.9859,454
2012-01-25,21:30:00,0.9859,0.9863,0.9857,0.9859,444
2012-01-25,21:35:00,0.9858,0.9859,0.9856,0.9856,208
2012-01-25,21:40:00,0.9856,0.9858,0.9854,0.9857,250
2012-01-25,21:45:00,0.9858,0.9859,0.9855,0.9856,171
2012-01-25,21:50:00,0.9856,0.9858,0.9855,0.9858,220
2012-01-25,21:55:00,0.9859,0.9863,0.9858,0.9861,760
2012-01-25,22:00:00,0.9860,0.9860,0.9855,0.9859,754
2012-01-25,22:05:00,0.9858,0.9862,0.9856,0.9862,453
2012-01-25,22:10:00,0.9862,0.9863,0.9860,0.9861,130
2012-01-25,22:15:00,0.9860,0.9866,0.9860,0.9866,395
2012-01-25,22:20:00,0.9866,0.9870,0.9866,0.9870,570
2012-01-25,22:25:00,0.9870,0.9872,0.9869,0.9870,405
2012-01-25,22:30:00,0.9870,0.9871,0.9861,0.9863,562
2012-01-25,22:35:00,0.9863,0.9865,0.9859,0.9859,692
2012-01-25,22:40:00,0.9858,0.9862,0.9857,0.9862,636
2012-01-25,22:45:00,0.9862,0.9865,0.9855,0.9860,770
2012-01-25,22:50:00,0.9859,0.9863,0.9854,0.9855,1164
2012-01-25,22:55:00,0.9854,0.9856,0.9853,0.9855,385
2012-01-25,23:00:00,0.9854,0.9857,0.9849,0.9855,704
2012-01-25,23:05:00,0.9854,0.9860,0.9853,0.9859,280
2012-01-25,23:10:00,0.9858,0.9861,0.9856,0.9858,614
2012-01-25,23:15:00,0.9859,0.9861,0.9856,0.9861,468
2012-01-25,23:20:00,0.9861,0.9863,0.9859,0.9860,504
2012-01-25,23:25:00,0.9861,0.9863,0.9861,0.9862,376
2012-01-25,23:30:00,0.9863,0.9864,0.9861,0.9863,371
2012-01-25,23:35:00,0.9862,0.9866,0.9860,0.9866,736
2012-01-25,23:40:00,0.9865,0.9865,0.9863,0.9864,206
2012-01-25,23:45:00,0.9864,0.9869,0.9861,0.9867,667
2012-01-25,23:50:00,0.9866,0.9868,0.9864,0.9866,435
2012-01-25,23:55:00,0.9867,0.9871,0.9866,0.9869,732
2012-01-26,00:00:00,0.9868,0.9872,0.9868,0.9872,573
2012-01-26,00:05:00,0.9872,0.9875,0.9870,0.9872,598
2012-01-26,00:10:00,0.9872,0.9875,0.9872,0.9873,380
2012-01-26,00:15:00,0.9873,0.9876,0.9872,0.9873,357
2012-01-26,00:20:00,0.9873,0.9877,0.9873,0.9876,444
2012-01-26,00:25:00,0.9876,0.9876,0.9873,0.9873,198
2012-01-26,00:30:00,0.9873,0.9874,0.9871,0.9872,345
2012-01-26,00:35:00,0.9873,0.9873,0.9870,0.9871,419
2012-01-26,00:40:00,0.9872,0.9874,0.9870,0.9870,227
2012-01-26,00:45:00,0.9870,0.9870,0.9864,0.9865,450
2012-01-26,00:50:00,0.9865,0.9865,0.9863,0.9864,321
2012-01-26,00:55:00,0.9865,0.9870,0.9864,0.9870,409
2012-01-26,01:00:00,0.9869,0.9872,0.9867,0.9869,572
2012-01-26,01:05:00,0.9869,0.9873,0.9869,0.9870,518
2012-01-26,01:10:00,0.9870,0.9871,0.9867,0.9870,381
2012-01-26,01:15:00,0.9870,0.9872,0.9869,0.9871,292
2012-01-26,01:20:00,0.9871,0.9872,0.9870,0.9871,165
2012-01-26,01:25:00,0.9872,0.9888,0.9870,0.9886,1371
2012-01-26,01:30:00,0.9885,0.9912,0.9878,0.9912,4190
2012-01-26,01:35:00,0.9912,0.9923,0.9906,0.9912,1611
2012-01-26,01:40:00,0.9912,0.9914,0.9900,0.9902,770
2012-01-26,01:45:00,0.9902,0.9912,0.9899,0.9912,1226
2012-01-26,01:50:00,0.9910,0.9912,0.9900,0.9910,1704
2012-01-26,01:55:00,0.9910,0.9916,0.9908,0.9912,1191
2012-01-26,02:00:00,0.9913,0.9924,0.9910,0.9923,1294
2012-01-26,02:05:00,0.9924,0.9928,0.9921,0.9925,657
2012-01-26,02:10:00,0.9925,0.9926,0.9918,0.9925,1320
2012-01-26,02:15:00,0.9925,0.9934,0.9924,0.9929,1468
2012-01-26,02:20:00,0.9930,0.9933,0.9928,0.9930,678
2012-01-26,02:25:00,0.9931,0.9940,0.9928,0.9938,2167
2012-01-26,02:30:00,0.9939,0.9942,0.9932,0.9939,1356
2012-01-26,02:35:00,0.9939,0.9942,0.9938,0.9939,558
2012-01-26,02:40:00,0.9938,0.9939,0.9935,0.9935,525
2012-01-26,02:45:00,0.9935,0.9938,0.9933,0.9936,382
2012-01-26,02:50:00,0.9936,0.9937,0.9933,0.9934,444
2012-01-26,02:55:00,0.9935,0.9937,0.9932,0.9937,460
2012-01-26,03:00:00,0.9936,0.9937,0.9916,0.9916,1932
2012-01-26,03:05:00,0.9917,0.9921,0.9916,0.9921,582
2012-01-26,03:10:00,0.9922,0.9923,0.9916,0.9916,695
2012-01-26,03:15:00,0.9916,0.9925,0.9914,0.9925,488
2012-01-26,03:20:00,0.9926,0.9927,0.9917,0.9921,824
2012-01-26,03:25:00,0.9921,0.9922,0.9918,0.9919,350
2012-01-26,03:30:00,0.9919,0.9926,0.9918,0.9925,328
2012-01-26,03:35:00,0.9925,0.9925,0.9920,0.9925,477
2012-01-26,03:40:00,0.9925,0.9926,0.9918,0.9924,370
2012-01-26,03:45:00,0.9925,0.9934,0.9925,0.9932,401
2012-01-26,03:50:00,0.9932,0.9938,0.9931,0.9937,495
2012-01-26,03:55:00,0.9937,0.9941,0.9932,0.9937,898
2012-01-26,04:00:00,0.9936,0.9937,0.9930,0.9932,520
2012-01-26,04:05:00,0.9932,0.9932,0.9928,0.9928,281
2012-01-26,04:10:00,0.9929,0.9930,0.9926,0.9930,367
2012-01-26,04:15:00,0.9931,0.9935,0.9929,0.9934,443
2012-01-26,04:20:00,0.9933,0.9941,0.9932,0.9938,663
2012-01-26,04:25:00,0.9940,0.9946,0.9939,0.9944,1031
2012-01-26,04:30:00,0.9943,0.9949,0.9941,0.9947,1133
2012-01-26,04:35:00,0.9948,0.9956,0.9948,0.9954,1033
2012-01-26,04:40:00,0.9953,0.9955,0.9952,0.9952,513
2012-01-26,04:45:00,0.9953,0.9960,0.9952,0.9955,545
2012-01-26,04:50:00,0.9957,0.9957,0.9947,0.9947,644
2012-01-26,04:55:00,0.9947,0.9952,0.9946,0.9952,510
2012-01-26,05:00:00,0.9951,0.9952,0.9946,0.9947,237
2012-01-26,05:05:00,0.9946,0.9949,0.9945,0.9949,132
2012-01-26,05:10:00,0.9948,0.9948,0.9946,0.9946,54
2012-01-26,05:15:00,0.9946,0.9948,0.9946,0.9947,51
2012-01-26,05:20:00,0.9947,0.9950,0.9947,0.9948,23
2012-01-26,05:25:00,0.9948,0.9948,0.9945,0.9947,61
2012-01-26,05:30:00,0.9947,0.9948,0.9943,0.9944,142
2012-01-26,05:35:00,0.9944,0.9945,0.9942,0.9945,43
2012-01-26,05:40:00,0.9946,0.9946,0.9944,0.9945,10
2012-01-26,05:45:00,0.9944,0.9944,0.9942,0.9942,17
2012-01-26,05:50:00,0.9941,0.9943,0.9941,0.9943,9
2012-01-26,05:55:00,0.9942,0.9944,0.9941,0.9941,31
2012-01-26,06:00:00,0.9936,0.9936,0.9936,0.9936,1
2012-01-26,06:55:00,0.9942,0.9942,0.9942,0.9942,3
2012-01-26,07:00:00,0.9943,0.9944,0.9940,0.9942,86
2012-01-26,07:05:00,0.9942,0.9942,0.9942,0.9942,3
2012-01-26,07:15:00,0.9942,0.9942,0.9942,0.9942,2
2012-01-26,07:20:00,0.9942,0.9942,0.9941,0.9941,18
2012-01-26,07:25:00,0.9941,0.9943,0.9941,0.9943,13
2012-01-26,07:30:00,0.9942,0.9943,0.9942,0.9942,58
2012-01-26,07:35:00,0.9943,0.9943,0.9942,0.9942,12
2012-01-26,07:40:00,0.9943,0.9943,0.9941,0.9941,3
2012-01-26,07:45:00,0.9942,0.9942,0.9942,0.9942,1
2012-01-26,07:50:00,0.9942,0.9944,0.9942,0.9942,8
2012-01-26,07:55:00,0.9941,0.9943,0.9941,0.9943,13
2012-01-26,08:00:00,0.9943,0.9944,0.9941,0.9942,28
2012-01-26,08:05:00,0.9941,0.9941,0.9940,0.9941,20
2012-01-26,08:10:00,0.9943,0.9944,0.9941,0.9941,82
2012-01-26,08:15:00,0.9941,0.9941,0.9939,0.9941,46
2012-01-26,08:20:00,0.9942,0.9944,0.9942,0.9943,75
2012-01-26,08:25:00,0.9943,0.9943,0.9942,0.9942,6
2012-01-26,08:30:00,0.9943,0.9945,0.9942,0.9943,43
2012-01-26,08:35:00,0.9943,0.9945,0.9942,0.9945,34
2012-01-26,08:40:00,0.9944,0.9945,0.9943,0.9945,51
2012-01-26,08:45:00,0.9944,0.9945,0.9942,0.9944,34
2012-01-26,08:50:00,0.9943,0.9943,0.9942,0.9942,3
2012-01-26,08:55:00,0.9942,0.9943,0.9942,0.9943,3
2012-01-26,09:00:00,0.9943,0.9947,0.9942,0.9947,218
2012-01-26,09:05:00,0.9947,0.9949,0.9943,0.9947,316
2012-01-26,09:10:00,0.9947,0.9950,0.9947,0.9950,201
2012-01-26,09:15:00,0.9950,0.9951,0.9949,0.9951,20
2012-01-26,09:20:00,0.9950,0.9953,0.9950,0.9952,22
2012-01-26,09:25:00,0.9952,0.9954,0.9952,0.9953,75
2012-01-26,09:30:00,0.9952,0.9952,0.9949,0.9949,21
2012-01-26,09:35:00,0.9949,0.9950,0.9948,0.9950,17
2012-01-26,09:40:00,0.9950,0.9950,0.9949,0.9949,14
2012-01-26,09:45:00,0.9949,0.9949,0.9948,0.9948,4
2012-01-26,09:50:00,0.9948,0.9950,0.9948,0.9950,13
2012-01-26,09:55:00,0.9949,0.9949,0.9948,0.9948,37
2012-01-26,10:00:00,0.9948,0.9949,0.9948,0.9948,38
2012-01-26,10:05:00,0.9948,0.9950,0.9948,0.9949,46
2012-01-26,10:10:00,0.9949,0.9950,0.9949,0.9949,22
2012-01-26,10:15:00,0.9949,0.9951,0.9948,0.9948,24
2012-01-26,10:20:00,0.9950,0.9953,0.9950,0.9953,46
2012-01-26,10:25:00,0.9952,0.9952,0.9952,0.9952,22
2012-01-26,10:30:00,0.9952,0.9952,0.9952,0.9952,15
2012-01-26,10:35:00,0.9950,0.9951,0.9950,0.9951,15
2012-01-26,10:40:00,0.9952,0.9952,0.9952,0.9952,2
2012-01-26,10:45:00,0.9952,0.9952,0.9950,0.9950,20
2012-01-26,10:50:00,0.9950,0.9951,0.9948,0.9949,58
2012-01-26,10:55:00,0.9949,0.9951,0.9949,0.9951,25
2012-01-26,11:00:00,0.9951,0.9951,0.9949,0.9950,6
2012-01-26,11:05:00,0.9951,0.9951,0.9951,0.9951,2
2012-01-26,11:10:00,0.9951,0.9952,0.9951,0.9952,2
2012-01-26,11:15:00,0.9953,0.9953,0.9953,0.9953,5
2012-01-26,11:20:00,0.9953,0.9958,0.9953,0.9956,191
2012-01-26,11:25:00,0.9956,0.9956,0.9955,0.9955,24
2012-01-26,11:30:00,0.9954,0.9954,0.9953,0.9953,13
2012-01-26,11:35:00,0.9954,0.9954,0.9953,0.9954,23
2012-01-26,11:40:00,0.9953,0.9956,0.9953,0.9954,76
2012-01-26,11:45:00,0.9955,0.9955,0.9954,0.9955,17
2012-01-26,11:50:00,0.9953,0.9953,0.9953,0.9953,31
2012-01-26,11:55:00,0.9953,0.9953,0.9952,0.9952,8
2012-01-26,12:00:00,0.9953,0.9953,0.9952,0.9952,7
2012-01-26,12:05:00,0.9954,0.9955,0.9954,0.9955,33
2012-01-26,12:10:00,0.9956,0.9956,0.9956,0.9956,4
2012-01-26,12:15:00,0.9957,0.9957,0.9957,0.9957,3
2012-01-26,12:20:00,0.9957,0.9958,0.9956,0.9957,30
2012-01-26,12:25:00,0.9957,0.9957,0.9957,0.9957,1
2012-01-26,12:30:00,0.9958,0.9958,0.9957,0.9957,55
2012-01-26,12:35:00,0.9957,0.9958,0.9957,0.9958,18
2012-01-26,12:40:00,0.9958,0.9958,0.9958,0.9958,2
2012-01-26,12:45:00,0.9957,0.9957,0.9957,0.9957,1
2012-01-26,12:50:00,0.9957,0.9957,0.9957,0.9957,3
2012-01-26,12:55:00,0.9956,0.9958,0.9955,0.9957,78
2012-01-26,13:00:00,0.9959,0.9961,0.9958,0.9958,123
2012-01-26,13:05:00,0.9959,0.9961,0.9959,0.9959,56
2012-01-26,13:10:00,0.9959,0.9959,0.9959,0.9959,4
2012-01-26,13:15:00,0.9959,0.9959,0.9959,0.9959,1
2012-01-26,13:25:00,0.9960,0.9960,0.9959,0.9959,4
2012-01-26,13:30:00,0.9960,0.9961,0.9960,0.9961,24
2012-01-26,13:35:00,0.9962,0.9964,0.9961,0.9964,236
2012-01-26,13:40:00,0.9963,0.9965,0.9962,0.9964,44
2012-01-26,13:45:00,0.9965,0.9965,0.9961,0.9962,111
2012-01-26,13:50:00,0.9963,0.9964,0.9962,0.9964,68
2012-01-26,13:55:00,0.9964,0.9967,0.9963,0.9967,30
2012-01-26,14:00:00,0.9966,0.9966,0.9965,0.9965,10
2012-01-26,14:05:00,0.9964,0.9965,0.9964,0.9965,30
2012-01-26,14:10:00,0.9964,0.9966,0.9964,0.9966,19
2012-01-26,14:15:00,0.9966,0.9966,0.9964,0.9964,16
2012-01-26,14:20:00,0.9964,0.9964,0.9963,0.9964,21
2012-01-26,14:25:00,0.9963,0.9964,0.9963,0.9964,24
2012-01-26,14:30:00,0.9963,0.9970,0.9963,0.9970,206
2012-01-26,14:35:00,0.9969,0.9972,0.9969,0.9972,51
2012-01-26,14:40:00,0.9971,0.9973,0.9970,0.9972,78
2012-01-26,14:45:00,0.9971,0.9973,0.9970,0.9973,38
2012-01-26,14:50:00,0.9972,0.9972,0.9968,0.9968,56
2012-01-26,14:55:00,0.9968,0.9969,0.9965,0.9965,134
2012-01-26,15:00:00,0.9965,0.9969,0.9963,0.9969,161
2012-01-26,15:05:00,0.9970,0.9971,0.9969,0.9970,46
2012-01-26,15:10:00,0.9970,0.9970,0.9966,0.9967,50
2012-01-26,15:15:00,0.9967,0.9968,0.9965,0.9967,69
2012-01-26,15:20:00,0.9967,0.9967,0.9962,0.9965,203
2012-01-26,15:25:00,0.9965,0.9966,0.9962,0.9963,180
2012-01-26,15:30:00,0.9963,0.9968,0.9962,0.9968,199
2012-01-26,15:35:00,0.9968,0.9969,0.9964,0.9964,164
2012-01-26,15:40:00,0.9964,0.9968,0.9964,0.9968,73
2012-01-26,15:45:00,0.9968,0.9971,0.9968,0.9970,151
2012-01-26,15:50:00,0.9969,0.9969,0.9964,0.9967,232
2012-01-26,15:55:00,0.9967,0.9974,0.9967,0.9972,638
2012-01-26,16:00:00,0.9972,0.9976,0.9972,0.9973,376
2012-01-26,16:05:00,0.9973,0.9976,0.9973,0.9975,343
2012-01-26,16:10:00,0.9975,0.9975,0.9973,0.9974,445
2012-01-26,16:15:00,0.9973,0.9975,0.9970,0.9973,412
2012-01-26,16:20:00,0.9973,0.9976,0.9973,0.9974,140
2012-01-26,16:25:00,0.9975,0.9977,0.9974,0.9975,82
2012-01-26,16:30:00,0.9976,0.9976,0.9968,0.9969,233
2012-01-26,16:35:00,0.9968,0.9974,0.9966,0.9973,175
2012-01-26,16:40:00,0.9972,0.9974,0.9971,0.9973,166
2012-01-26,16:45:00,0.9973,0.9975,0.9970,0.9972,133
2012-01-26,16:50:00,0.9973,0.9975,0.9971,0.9971,96
2012-01-26,16:55:00,0.9972,0.9974,0.9971,0.9971,134
2012-01-26,17:00:00,0.9971,0.9973,0.9969,0.9972,290
2012-01-26,17:05:00,0.9972,0.9977,0.9972,0.9975,252
2012-01-26,17:10:00,0.9975,0.9978,0.9973,0.9978,350
2012-01-26,17:15:00,0.9977,0.9978,0.9975,0.9975,333
2012-01-26,17:20:00,0.9975,0.9978,0.9974,0.9977,288
2012-01-26,17:25:00,0.9976,0.9977,0.9973,0.9977,191
2012-01-26,17:30:00,0.9977,0.9982,0.9977,0.9981,280
2012-01-26,17:35:00,0.9981,0.9984,0.9980,0.9982,433
2012-01-26,17:40:00,0.9984,0.9988,0.9982,0.9986,648
2012-01-26,17:45:00,0.9986,0.9989,0.9984,0.9987,821
2012-01-26,17:50:00,0.9988,0.9989,0.9984,0.9987,1298
2012-01-26,17:55:00,0.9987,0.9988,0.9985,0.9987,454
2012-01-26,18:00:00,0.9987,0.9989,0.9986,0.9989,565
2012-01-26,18:05:00,0.9989,0.9994,0.9985,0.9987,981
2012-01-26,18:10:00,0.9987,0.9987,0.9981,0.9984,460
2012-01-26,18:15:00,0.9984,0.9986,0.9984,0.9984,88
2012-01-26,18:20:00,0.9984,0.9984,0.9981,0.9983,166
2012-01-26,18:25:00,0.9984,0.9988,0.9983,0.9988,183
2012-01-26,18:30:00,0.9986,0.9989,0.9982,0.9987,351
2012-01-26,18:35:00,0.9987,0.9988,0.9980,0.9981,326
2012-01-26,18:40:00,0.9981,0.9987,0.9981,0.9987,313
2012-01-26,18:45:00,0.9987,0.9993,0.9987,0.9988,772
2012-01-26,18:50:00,0.9987,0.9988,0.9984,0.9984,191
2012-01-26,18:55:00,0.9984,0.9985,0.9983,0.9983,89
2012-01-26,19:00:00,0.9983,0.9986,0.9981,0.9981,389
2012-01-26,19:05:00,0.9981,0.9986,0.9981,0.9986,331
2012-01-26,19:10:00,0.9986,0.9986,0.9984,0.9986,55
2012-01-26,19:15:00,0.9986,0.9986,0.9984,0.9986,108
2012-01-26,19:20:00,0.9986,0.9987,0.9981,0.9981,274
2012-01-26,19:25:00,0.9982,0.9982,0.9978,0.9978,305
2012-01-26,19:30:00,0.9979,0.9981,0.9978,0.9979,207
2012-01-26,19:35:00,0.9979,0.9980,0.9973,0.9974,273
2012-01-26,19:40:00,0.9973,0.9974,0.9971,0.9973,206
2012-01-26,19:45:00,0.9972,0.9977,0.9971,0.9975,300
2012-01-26,19:50:00,0.9976,0.9976,0.9971,0.9975,656
2012-01-26,19:55:00,0.9975,0.9978,0.9973,0.9976,405
2012-01-26,20:00:00,0.9976,0.9976,0.9969,0.9976,410
2012-01-26,20:05:00,0.9977,0.9980,0.9974,0.9974,292
2012-01-26,20:10:00,0.9975,0.9977,0.9974,0.9974,166
2012-01-26,20:15:00,0.9975,0.9978,0.9972,0.9977,432
2012-01-26,20:20:00,0.9977,0.9978,0.9970,0.9971,874
2012-01-26,20:25:00,0.9970,0.9972,0.9969,0.9969,368
2012-01-26,20:30:00,0.9970,0.9974,0.9970,0.9973,275
2012-01-26,20:35:00,0.9974,0.9975,0.9971,0.9975,221
2012-01-26,20:40:00,0.9975,0.9980,0.9975,0.9977,481
2012-01-26,20:45:00,0.9977,0.9980,0.9977,0.9978,683
2012-01-26,20:50:00,0.9977,0.9978,0.9972,0.9976,632
2012-01-26,20:55:00,0.9976,0.9976,0.9970,0.9971,180
2012-01-26,21:00:00,0.9972,0.9974,0.9971,0.9973,292
2012-01-26,21:05:00,0.9972,0.9975,0.9971,0.9975,137
2012-01-26,21:10:00,0.9974,0.9975,0.9971,0.9972,136
2012-01-26,21:15:00,0.9972,0.9977,0.9971,0.9977,444
2012-01-26,21:20:00,0.9975,0.9982,0.9975,0.9980,1154
2012-01-26,21:25:00,0.9980,0.9982,0.9974,0.9975,690
2012-01-26,21:30:00,0.9977,0.9988,0.9976,0.9985,1302
2012-01-26,21:35:00,0.9985,0.9985,0.9977,0.9982,1158
2012-01-26,21:40:00,0.9981,0.9982,0.9976,0.9977,478
2012-01-26,21:45:00,0.9977,0.9979,0.9975,0.9978,381
2012-01-26,21:50:00,0.9979,0.9981,0.9975,0.9979,672
2012-01-26,21:55:00,0.9979,0.9980,0.9976,0.9978,665
2012-01-26,22:00:00,0.9979,0.9979,0.9972,0.9975,403
2012-01-26,22:05:00,0.9976,0.9977,0.9972,0.9974,275
2012-01-26,22:10:00,0.9976,0.9976,0.9973,0.9974,507
2012-01-26,22:15:00,0.9973,0.9977,0.9972,0.9974,757
2012-01-26,22:20:00,0.9975,0.9979,0.9975,0.9979,339
2012-01-26,22:25:00,0.9979,0.9984,0.9979,0.9982,1283
2012-01-26,22:30:00,0.9982,0.9987,0.9980,0.9983,1657
2012-01-26,22:35:00,0.9983,0.9985,0.9979,0.9979,1021
2012-01-26,22:40:00,0.9979,0.9982,0.9977,0.9979,698
2012-01-26,22:45:00,0.9978,0.9983,0.9976,0.9983,1076
2012-01-26,22:50:00,0.9983,0.9992,0.9983,0.9990,813
2012-01-26,22:55:00,0.9989,0.9993,0.9988,0.9993,989
2012-01-26,23:00:00,0.9993,0.9998,0.9988,0.9996,1227
2012-01-26,23:05:00,0.9996,0.9996,0.9989,0.9991,1350
2012-01-26,23:10:00,0.9991,0.9995,0.9990,0.9991,677
2012-01-26,23:15:00,0.9991,0.9994,0.9990,0.9991,1329
2012-01-26,23:20:00,0.9991,0.9992,0.9987,0.9988,1266
2012-01-26,23:25:00,0.9989,0.9990,0.9983,0.9986,632
2012-01-26,23:30:00,0.9986,0.9994,0.9986,0.9986,1183
2012-01-26,23:35:00,0.9986,0.9989,0.9982,0.9987,764
2012-01-26,23:40:00,0.9987,0.9988,0.9981,0.9983,958
2012-01-26,23:45:00,0.9983,0.9987,0.9983,0.9985,998
2012-01-26,23:50:00,0.9985,0.9989,0.9984,0.9988,645
2012-01-26,23:55:00,0.9988,0.9991,0.9985,0.9991,1274
2012-01-27,00:00:00,0.9991,0.9996,0.9989,0.9996,1096
2012-01-27,00:05:00,0.9996,0.9997,0.9991,0.9991,1083
2012-01-27,00:10:00,0.9992,0.9995,0.9989,0.9994,775
2012-01-27,00:15:00,0.9995,0.9996,0.9990,0.9996,713
2012-01-27,00:20:00,0.9996,1.0003,0.9995,1.0001,1250
2012-01-27,00:25:00,1.0002,1.0007,0.9998,1.0000,1585
2012-01-27,00:30:00,1.0000,1.0003,0.9998,1.0003,314
2012-01-27,00:35:00,1.0002,1.0004,0.9997,0.9997,592
2012-01-27,00:40:00,0.9997,0.9998,0.9991,0.9994,1411
2012-01-27,00:45:00,0.9994,1.0000,0.9994,0.9999,513
2012-01-27,00:50:00,0.9998,1.0003,0.9997,0.9999,306
2012-01-27,00:55:00,0.9998,1.0003,0.9998,1.0002,1020
2012-01-27,01:00:00,1.0002,1.0003,0.9994,0.9996,917
2012-01-27,01:05:00,0.9996,0.9996,0.9991,0.9993,790
2012-01-27,01:10:00,0.9994,0.9996,0.9993,0.9993,725
2012-01-27,01:15:00,0.9992,0.9994,0.9987,0.9988,1111
2012-01-27,01:20:00,0.9987,0.9988,0.9983,0.9988,913
2012-01-27,01:25:00,0.9988,0.9990,0.9987,0.9988,646
2012-01-27,01:30:00,0.9988,0.9990,0.9987,0.9987,588
2012-01-27,01:35:00,0.9988,0.9991,0.9988,0.9991,622
2012-01-27,01:40:00,0.9991,0.9991,0.9988,0.9988,382
2012-01-27,01:45:00,0.9989,0.9990,0.9988,0.9988,420
2012-01-27,01:50:00,0.9989,0.9995,0.9988,0.9995,578
2012-01-27,01:55:00,0.9995,0.9997,0.9994,0.9995,418
2012-01-27,02:00:00,0.9994,0.9997,0.9994,0.9996,312
2012-01-27,02:05:00,0.9995,0.9997,0.9992,0.9992,398
2012-01-27,02:10:00,0.9993,0.9996,0.9992,0.9995,450
2012-01-27,02:15:00,0.9996,0.9996,0.9993,0.9993,143
2012-01-27,02:20:00,0.9994,0.9994,0.9992,0.9993,204
2012-01-27,02:25:00,0.9993,0.9993,0.9991,0.9992,312
2012-01-27,02:30:00,0.9992,0.9993,0.9990,0.9990,355
2012-01-27,02:35:00,0.9990,0.9990,0.9983,0.9985,657
2012-01-27,02:40:00,0.9985,0.9985,0.9981,0.9982,904
2012-01-27,02:45:00,0.9982,0.9985,0.9980,0.9983,824
2012-01-27,02:50:00,0.9982,0.9985,0.9980,0.9984,384
2012-01-27,02:55:00,0.9984,0.9984,0.9977,0.9979,749
2012-01-27,03:00:00,0.9978,0.9979,0.9974,0.9977,766
2012-01-27,03:05:00,0.9978,0.9982,0.9975,0.9981,609
2012-01-27,03:10:00,0.9981,0.9981,0.9975,0.9978,399
2012-01-27,03:15:00,0.9978,0.9979,0.9973,0.9974,714
2012-01-27,03:20:00,0.9973,0.9973,0.9967,0.9969,690
2012-01-27,03:25:00,0.9969,0.9975,0.9969,0.9975,256
2012-01-27,03:30:00,0.9974,0.9977,0.9973,0.9977,319
2012-01-27,03:35:00,0.9977,0.9978,0.9972,0.9974,387
2012-01-27,03:40:00,0.9974,0.9975,0.9969,0.9972,448
2012-01-27,03:45:00,0.9973,0.9979,0.9973,0.9979,495
2012-01-27,03:50:00,0.9980,0.9981,0.9976,0.9977,434
2012-01-27,03:55:00,0.9977,0.9977,0.9973,0.9974,647
2012-01-27,04:00:00,0.9974,0.9975,0.9970,0.9975,481
2012-01-27,04:05:00,0.9974,0.9974,0.9970,0.9973,335
2012-01-27,04:10:00,0.9973,0.9976,0.9972,0.9973,453
2012-01-27,04:15:00,0.9974,0.9975,0.9970,0.9971,224
2012-01-27,04:20:00,0.9971,0.9971,0.9967,0.9969,153
2012-01-27,04:25:00,0.9970,0.9972,0.9966,0.9966,337
2012-01-27,04:30:00,0.9966,0.9970,0.9966,0.9970,211
2012-01-27,04:35:00,0.9970,0.9973,0.9969,0.9973,137
2012-01-27,04:40:00,0.9973,0.9975,0.9972,0.9972,236
2012-01-27,04:45:00,0.9973,0.9974,0.9969,0.9972,468
2012-01-27,04:50:00,0.9972,0.9973,0.9968,0.9970,132
2012-01-27,04:55:00,0.9970,0.9972,0.9969,0.9971,269
2012-01-27,05:00:00,0.9972,0.9973,0.9971,0.9973,73
2012-01-27,05:05:00,0.9973,0.9974,0.9971,0.9972,197
2012-01-27,05:10:00,0.9971,0.9971,0.9969,0.9970,69
2012-01-27,05:15:00,0.9970,0.9971,0.9967,0.9970,76
2012-01-27,05:20:00,0.9970,0.9971,0.9970,0.9971,26
2012-01-27,05:25:00,0.9971,0.9973,0.9971,0.9972,13
2012-01-27,05:30:00,0.9972,0.9972,0.9970,0.9972,19
2012-01-27,05:35:00,0.9970,0.9971,0.9968,0.9968,32
2012-01-27,05:40:00,0.9970,0.9970,0.9969,0.9969,6
2012-01-27,05:45:00,0.9969,0.9971,0.9968,0.9970,31
2012-01-27,05:50:00,0.9969,0.9973,0.9969,0.9972,93
2012-01-27,05:55:00,0.9971,0.9974,0.9966,0.9966,43
2012-01-27,06:00:00,0.9974,0.9974,0.9974,0.9974,1
2012-01-27,06:55:00,0.9967,0.9967,0.9967,0.9967,74
2012-01-27,07:00:00,0.9969,0.9970,0.9968,0.9968,106
2012-01-27,07:05:00,0.9970,0.9970,0.9966,0.9968,56
2012-01-27,07:10:00,0.9969,0.9971,0.9969,0.9971,10
2012-01-27,07:15:00,0.9969,0.9970,0.9969,0.9969,7
2012-01-27,07:20:00,0.9971,0.9971,0.9970,0.9971,13
2012-01-27,07:25:00,0.9970,0.9972,0.9969,0.9969,88
2012-01-27,07:30:00,0.9968,0.9968,0.9968,0.9968,2
2012-01-27,07:35:00,0.9968,0.9970,0.9968,0.9970,51
2012-01-27,07:40:00,0.9969,0.9970,0.9968,0.9968,12
2012-01-27,07:45:00,0.9969,0.9969,0.9969,0.9969,7
2012-01-27,07:50:00,0.9968,0.9968,0.9964,0.9965,73
2012-01-27,07:55:00,0.9966,0.9966,0.9960,0.9961,52
2012-01-27,08:00:00,0.9960,0.9962,0.9959,0.9959,105
2012-01-27,08:05:00,0.9960,0.9962,0.9960,0.9962,26
2012-01-27,08:10:00,0.9960,0.9961,0.9956,0.9957,187
2012-01-27,08:15:00,0.9957,0.9959,0.9957,0.9959,97
2012-01-27,08:20:00,0.9959,0.9959,0.9956,0.9957,29
2012-01-27,08:25:00,0.9956,0.9957,0.9954,0.9955,115
2012-01-27,08:30:00,0.9956,0.9956,0.9953,0.9956,161
2012-01-27,08:35:00,0.9956,0.9957,0.9956,0.9957,2
2012-01-27,08:40:00,0.9957,0.9960,0.9957,0.9959,105
2012-01-27,08:45:00,0.9959,0.9960,0.9956,0.9957,69
2012-01-27,08:50:00,0.9958,0.9959,0.9955,0.9955,75
2012-01-27,08:55:00,0.9955,0.9957,0.9954,0.9954,140
2012-01-27,09:00:00,0.9954,0.9957,0.9953,0.9957,100
2012-01-27,09:05:00,0.9956,0.9957,0.9956,0.9957,15
2012-01-27,09:10:00,0.9957,0.9958,0.9957,0.9958,27
2012-01-27,09:15:00,0.9958,0.9958,0.9954,0.9955,17
2012-01-27,09:20:00,0.9956,0.9956,0.9955,0.9955,20
2012-01-27,09:25:00,0.9956,0.9956,0.9953,0.9954,111
2012-01-27,09:30:00,0.9955,0.9957,0.9955,0.9957,31
2012-01-27,09:35:00,0.9957,0.9959,0.9956,0.9958,165
2012-01-27,09:40:00,0.9957,0.9957,0.9956,0.9956,38
2012-01-27,09:45:00,0.9956,0.9959,0.9956,0.9958,38
2012-01-27,09:50:00,0.9959,0.9960,0.9959,0.9959,18
2012-01-27,09:55:00,0.9961,0.9961,0.9958,0.9959,45
2012-01-27,10:00:00,0.9959,0.9959,0.9957,0.9959,44
2012-01-27,10:05:00,0.9959,0.9961,0.9959,0.9960,50
2012-01-27,10:10:00,0.9960,0.9962,0.9960,0.9960,10
2012-01-27,10:15:00,0.9961,0.9963,0.9961,0.9963,117
2012-01-27,10:20:00,0.9963,0.9964,0.9962,0.9963,69
2012-01-27,10:25:00,0.9965,0.9965,0.9964,0.9965,15
2012-01-27,10:30:00,0.9964,0.9964,0.9960,0.9962,54
2012-01-27,10:35:00,0.9963,0.9965,0.9963,0.9964,29
2012-01-27,10:40:00,0.9963,0.9963,0.9963,0.9963,5
2012-01-27,10:45:00,0.9963,0.9964,0.9963,0.9964,43
2012-01-27,10:50:00,0.9965,0.9966,0.9965,0.9965,123
2012-01-27,10:55:00,0.9965,0.9965,0.9962,0.9964,38
2012-01-27,11:00:00,0.9965,0.9970,0.9965,0.9969,40
2012-01-27,11:05:00,0.9970,0.9971,0.9968,0.9970,90
2012-01-27,11:10:00,0.9969,0.9969,0.9967,0.9967,11
2012-01-27,11:15:00,0.9967,0.9970,0.9967,0.9970,19
2012-01-27,11:20:00,0.9971,0.9971,0.9970,0.9970,38
2012-01-27,11:25:00,0.9969,0.9969,0.9969,0.9969,7
2012-01-27,11:30:00,0.9968,0.9969,0.9968,0.9969,4
2012-01-27,11:35:00,0.9968,0.9968,0.9966,0.9966,12
2012-01-27,11:40:00,0.9966,0.9967,0.9965,0.9966,9
2012-01-27,11:45:00,0.9965,0.9965,0.9965,0.9965,13
2012-01-27,11:50:00,0.9964,0.9966,0.9964,0.9966,15
2012-01-27,11:55:00,0.9966,0.9966,0.9964,0.9965,8
2012-01-27,12:00:00,0.9965,0.9966,0.9964,0.9966,69
2012-01-27,12:05:00,0.9966,0.9968,0.9965,0.9966,72
2012-01-27,12:10:00,0.9966,0.9968,0.9966,0.9967,56
2012-01-27,12:15:00,0.9967,0.9968,0.9966,0.9967,59
2012-01-27,12:20:00,0.9966,0.9966,0.9957,0.9957,362
2012-01-27,12:25:00,0.9959,0.9959,0.9953,0.9956,534
2012-01-27,12:30:00,0.9956,0.9958,0.9950,0.9951,165
2012-01-27,12:35:00,0.9951,0.9952,0.9948,0.9950,195
2012-01-27,12:40:00,0.9950,0.9954,0.9950,0.9953,85
2012-01-27,12:45:00,0.9951,0.9954,0.9951,0.9952,90
2012-01-27,12:50:00,0.9953,0.9953,0.9949,0.9951,43
2012-01-27,12:55:00,0.9951,0.9951,0.9950,0.9951,17
2012-01-27,13:00:00,0.9952,0.9953,0.9951,0.9952,33
2012-01-27,13:05:00,0.9951,0.9953,0.9950,0.9950,21
2012-01-27,13:10:00,0.9951,0.9953,0.9951,0.9952,34
2012-01-27,13:15:00,0.9951,0.9951,0.9949,0.9950,68
2012-01-27,13:20:00,0.9952,0.9952,0.9949,0.9950,19
2012-01-27,13:25:00,0.9950,0.9951,0.9950,0.9951,2
2012-01-27,13:30:00,0.9951,0.9951,0.9951,0.9951,12
2012-01-27,13:35:00,0.9949,0.9951,0.9949,0.9951,12
2012-01-27,13:40:00,0.9951,0.9951,0.9951,0.9951,14
2012-01-27,13:45:00,0.9951,0.9951,0.9951,0.9951,1
2012-01-27,13:50:00,0.9950,0.9952,0.9950,0.9950,7
2012-01-27,13:55:00,0.9950,0.9950,0.9950,0.9950,9
2012-01-27,14:00:00,0.9950,0.9950,0.9947,0.9947,43
2012-01-27,14:05:00,0.9948,0.9949,0.9947,0.9948,32
2012-01-27,14:10:00,0.9949,0.9950,0.9948,0.9948,111
2012-01-27,14:15:00,0.9949,0.9951,0.9949,0.9951,13
2012-01-27,14:20:00,0.9951,0.9951,0.9950,0.9950,10
2012-01-27,14:25:00,0.9952,0.9953,0.9950,0.9951,66
2012-01-27,14:30:00,0.9953,0.9953,0.9950,0.9950,28
2012-01-27,14:35:00,0.9951,0.9953,0.9951,0.9952,15
2012-01-27,14:40:00,0.9953,0.9956,0.9953,0.9955,101
2012-01-27,14:45:00,0.9956,0.9959,0.9956,0.9956,50
2012-01-27,14:50:00,0.9956,0.9960,0.9956,0.9960,38
2012-01-27,14:55:00,0.9961,0.9962,0.9959,0.9960,112
2012-01-27,15:00:00,0.9962,0.9962,0.9960,0.9960,131
2012-01-27,15:05:00,0.9959,0.9960,0.9957,0.9960,72
2012-01-27,15:10:00,0.9960,0.9960,0.9956,0.9957,71
2012-01-27,15:15:00,0.9957,0.9957,0.9952,0.9953,68
2012-01-27,15:20:00,0.9954,0.9958,0.9954,0.9957,48
2012-01-27,15:25:00,0.9956,0.9957,0.9955,0.9957,30
2012-01-27,15:30:00,0.9957,0.9959,0.9954,0.9959,89
2012-01-27,15:35:00,0.9959,0.9961,0.9959,0.9959,152
2012-01-27,15:40:00,0.9960,0.9962,0.9959,0.9961,40
2012-01-27,15:45:00,0.9959,0.9959,0.9954,0.9955,143
2012-01-27,15:50:00,0.9954,0.9954,0.9947,0.9948,193
2012-01-27,15:55:00,0.9949,0.9950,0.9947,0.9949,110
2012-01-27,16:00:00,0.9949,0.9954,0.9949,0.9954,329
2012-01-27,16:05:00,0.9953,0.9957,0.9951,0.9956,194
2012-01-27,16:10:00,0.9957,0.9958,0.9954,0.9957,185
2012-01-27,16:15:00,0.9957,0.9962,0.9956,0.9961,309
2012-01-27,16:20:00,0.9962,0.9963,0.9961,0.9963,88
2012-01-27,16:25:00,0.9963,0.9963,0.9961,0.9962,314
2012-01-27,16:30:00,0.9962,0.9971,0.9962,0.9971,311
2012-01-27,16:35:00,0.9971,0.9971,0.9966,0.9968,142
2012-01-27,16:40:00,0.9968,0.9972,0.9968,0.9968,141
2012-01-27,16:45:00,0.9969,0.9972,0.9967,0.9972,75
2012-01-27,16:50:00,0.9971,0.9972,0.9966,0.9968,242
2012-01-27,16:55:00,0.9969,0.9973,0.9967,0.9969,534
2012-01-27,17:00:00,0.9969,0.9972,0.9964,0.9969,490
2012-01-27,17:05:00,0.9969,0.9969,0.9962,0.9967,287
2012-01-27,17:10:00,0.9968,0.9974,0.9968,0.9972,282
2012-01-27,17:15:00,0.9972,0.9975,0.9970,0.9975,212
2012-01-27,17:20:00,0.9976,0.9977,0.9971,0.9973,116
2012-01-27,17:25:00,0.9974,0.9974,0.9970,0.9971,356
2012-01-27,17:30:00,0.9972,0.9974,0.9970,0.9972,154
2012-01-27,17:35:00,0.9972,0.9972,0.9968,0.9968,287
2012-01-27,17:40:00,0.9969,0.9973,0.9968,0.9973,267
2012-01-27,17:45:00,0.9974,0.9979,0.9973,0.9979,338
2012-01-27,17:50:00,0.9979,0.9981,0.9977,0.9978,173
2012-01-27,17:55:00,0.9979,0.9980,0.9977,0.9978,270
2012-01-27,18:00:00,0.9977,0.9982,0.9976,0.9982,155
2012-01-27,18:05:00,0.9981,0.9986,0.9981,0.9981,541
2012-01-27,18:10:00,0.9981,0.9981,0.9978,0.9980,280
2012-01-27,18:15:00,0.9980,0.9982,0.9977,0.9979,147
2012-01-27,18:20:00,0.9978,0.9980,0.9978,0.9980,150
2012-01-27,18:25:00,0.9981,0.9981,0.9980,0.9980,368
2012-01-27,18:30:00,0.9980,0.9984,0.9979,0.9984,364
2012-01-27,18:35:00,0.9983,0.9984,0.9979,0.9981,126
2012-01-27,18:40:00,0.9981,0.9985,0.9980,0.9982,449
2012-01-27,18:45:00,0.9983,0.9984,0.9982,0.9982,181
2012-01-27,18:50:00,0.9981,0.9986,0.9981,0.9985,403
2012-01-27,18:55:00,0.9986,0.9989,0.9985,0.9988,139
2012-01-27,19:00:00,0.9988,0.9991,0.9987,0.9990,274
2012-01-27,19:05:00,0.9991,0.9994,0.9990,0.9991,470
2012-01-27,19:10:00,0.9991,0.9992,0.9990,0.9990,248
2012-01-27,19:15:00,0.9990,0.9993,0.9989,0.9991,239
2012-01-27,19:20:00,0.9990,0.9992,0.9990,0.9991,93
2012-01-27,19:25:00,0.9991,0.9991,0.9989,0.9990,47
2012-01-27,19:30:00,0.9989,0.9989,0.9987,0.9987,59
2012-01-27,19:35:00,0.9988,0.9993,0.9988,0.9989,448
2012-01-27,19:40:00,0.9989,0.9989,0.9988,0.9989,91
2012-01-27,19:45:00,0.9989,0.9990,0.9988,0.9990,117
2012-01-27,19:50:00,0.9989,0.9990,0.9987,0.9987,111
2012-01-27,19:55:00,0.9988,0.9988,0.9985,0.9987,116
2012-01-27,20:00:00,0.9988,0.9989,0.9985,0.9985,281
2012-01-27,20:05:00,0.9985,0.9986,0.9984,0.9985,156
2012-01-27,20:10:00,0.9986,0.9992,0.9985,0.9992,223
2012-01-27,20:15:00,0.9992,0.9992,0.9987,0.9988,144
2012-01-27,20:20:00,0.9989,0.9993,0.9987,0.9992,231
2012-01-27,20:25:00,0.9992,0.9994,0.9992,0.9992,296
2012-01-27,20:30:00,0.9991,0.9991,0.9986,0.9988,336
2012-01-27,20:35:00,0.9987,0.9992,0.9987,0.9992,305
2012-01-27,20:40:00,0.9992,0.9996,0.9992,0.9996,159
2012-01-27,20:45:00,0.9996,0.9996,0.9994,0.9995,132
2012-01-27,20:50:00,0.9994,0.9994,0.9992,0.9992,259
2012-01-27,20:55:00,0.9993,0.9996,0.9993,0.9994,193
2012-01-27,21:00:00,0.9993,0.9997,0.9990,0.9997,402
2012-01-27,21:05:00,0.9995,0.9999,0.9994,0.9997,475
2012-01-27,21:10:00,0.9997,1.0001,0.9996,1.0001,358
2012-01-27,21:15:00,1.0000,1.0001,0.9998,0.9998,229
2012-01-27,21:20:00,0.9999,1.0001,0.9995,0.9995,583
2012-01-27,21:25:00,0.9996,0.9997,0.9990,0.9994,1040
2012-01-27,21:30:00,0.9994,0.9994,0.9973,0.9974,2148
2012-01-27,21:35:00,0.9974,0.9982,0.9972,0.9982,1670
2012-01-27,21:40:00,0.9981,0.9982,0.9967,0.9968,830
2012-01-27,21:45:00,0.9967,0.9968,0.9958,0.9960,1548
2012-01-27,21:50:00,0.9959,0.9960,0.9952,0.9952,1277
2012-01-27,21:55:00,0.9952,0.9955,0.9950,0.9954,814
2012-01-27,22:00:00,0.9953,0.9958,0.9952,0.9957,626
2012-01-27,22:05:00,0.9957,0.9963,0.9954,0.9963,555
2012-01-27,22:10:00,0.9962,0.9965,0.9959,0.9961,565
2012-01-27,22:15:00,0.9961,0.9967,0.9958,0.9965,439
2012-01-27,22:20:00,0.9966,0.9966,0.9964,0.9966,292
2012-01-27,22:25:00,0.9967,0.9967,0.9954,0.9956,369
2012-01-27,22:30:00,0.9955,0.9967,0.9954,0.9965,518
2012-01-27,22:35:00,0.9966,0.9973,0.9965,0.9971,1657
2012-01-27,22:40:00,0.9971,0.9977,0.9969,0.9975,915
2012-01-27,22:45:00,0.9975,0.9980,0.9974,0.9978,832
2012-01-27,22:50:00,0.9978,0.9986,0.9976,0.9985,1129
2012-01-27,22:55:00,0.9985,0.9990,0.9980,0.9982,880
2012-01-27,23:00:00,0.9982,0.9982,0.9974,0.9974,1456
2012-01-27,23:05:00,0.9974,0.9975,0.9970,0.9975,1017
2012-01-27,23:10:00,0.9975,0.9976,0.9970,0.9974,804
2012-01-27,23:15:00,0.9974,0.9983,0.9973,0.9978,721
2012-01-27,23:20:00,0.9979,0.9983,0.9977,0.9979,710
2012-01-27,23:25:00,0.9980,0.9980,0.9974,0.9976,879
2012-01-27,23:30:00,0.9976,0.9979,0.9972,0.9972,1051
2012-01-27,23:35:00,0.9973,0.9973,0.9966,0.9966,558
2012-01-27,23:40:00,0.9966,0.9967,0.9964,0.9967,565
2012-01-27,23:45:00,0.9966,0.9969,0.9962,0.9969,747
2012-01-27,23:50:00,0.9969,0.9974,0.9967,0.9973,815
2012-01-27,23:55:00,0.9973,0.9974,0.9968,0.9974,821
2012-01-28,00:00:00,0.9975,0.9976,0.9972,0.9974,553
2012-01-28,00:05:00,0.9975,0.9976,0.9972,0.9976,1075
2012-01-28,00:10:00,0.9977,0.9977,0.9973,0.9973,274
2012-01-28,00:15:00,0.9974,0.9983,0.9973,0.9979,1793
2012-01-28,00:20:00,0.9980,0.9981,0.9977,0.9977,334
2012-01-28,00:25:00,0.9977,0.9985,0.9977,0.9981,875
2012-01-28,00:30:00,0.9981,0.9983,0.9977,0.9977,585
2012-01-28,00:35:00,0.9977,0.9977,0.9972,0.9976,371
2012-01-28,00:40:00,0.9976,0.9977,0.9970,0.9975,810
2012-01-28,00:45:00,0.9974,0.9978,0.9974,0.9974,479
2012-01-28,00:50:00,0.9975,0.9980,0.9974,0.9979,428
2012-01-28,00:55:00,0.9979,0.9984,0.9974,0.9975,1565
2012-01-28,01:00:00,0.9975,0.9980,0.9972,0.9978,586
2012-01-28,01:05:00,0.9978,0.9981,0.9973,0.9973,516
2012-01-28,01:10:00,0.9974,0.9976,0.9972,0.9972,233
2012-01-28,01:15:00,0.9972,0.9974,0.9970,0.9973,549
2012-01-28,01:20:00,0.9973,0.9974,0.9969,0.9971,499
2012-01-28,01:25:00,0.9971,0.9973,0.9970,0.9972,222
2012-01-28,01:30:00,0.9971,0.9971,0.9968,0.9971,283
2012-01-28,01:35:00,0.9971,0.9975,0.9971,0.9975,684
2012-01-28,01:40:00,0.9975,0.9980,0.9975,0.9979,298
2012-01-28,01:45:00,0.9979,0.9982,0.9977,0.9982,244
2012-01-28,01:50:00,0.9981,0.9981,0.9976,0.9977,228
2012-01-28,01:55:00,0.9976,0.9979,0.9967,0.9970,1041
2012-01-28,02:00:00,0.9971,0.9973,0.9967,0.9971,626
2012-01-28,02:05:00,0.9971,0.9975,0.9969,0.9975,412
2012-01-28,02:10:00,0.9975,0.9978,0.9972,0.9973,400
2012-01-28,02:15:00,0.9973,0.9980,0.9973,0.9976,297
2012-01-28,02:20:00,0.9975,0.9976,0.9969,0.9969,299
2012-01-28,02:25:00,0.9970,0.9975,0.9969,0.9973,174
2012-01-28,02:30:00,0.9973,0.9974,0.9969,0.9970,796
2012-01-28,02:35:00,0.9972,0.9977,0.9972,0.9975,428
2012-01-28,02:40:00,0.9975,0.9978,0.9975,0.9976,162
2012-01-28,02:45:00,0.9978,0.9983,0.9976,0.9982,667
2012-01-28,02:50:00,0.9982,0.9982,0.9980,0.9980,203
2012-01-28,02:55:00,0.9980,0.9980,0.9977,0.9979,283
2012-01-28,03:00:00,0.9978,0.9982,0.9977,0.9977,385
2012-01-28,03:05:00,0.9977,0.9977,0.9974,0.9975,141
2012-01-28,03:10:00,0.9975,0.9975,0.9971,0.9971,245
2012-01-28,03:15:00,0.9971,0.9972,0.9970,0.9970,209
2012-01-28,03:20:00,0.9970,0.9971,0.9969,0.9969,234
2012-01-28,03:25:00,0.9969,0.9972,0.9969,0.9971,123
2012-01-28,03:30:00,0.9970,0.9974,0.9970,0.9972,363
2012-01-28,03:35:00,0.9971,0.9975,0.9971,0.9974,331
2012-01-28,03:40:00,0.9975,0.9976,0.9973,0.9975,294
2012-01-28,03:45:00,0.9975,0.9975,0.9970,0.9972,364
2012-01-28,03:50:00,0.9972,0.9972,0.9970,0.9971,158
2012-01-28,03:55:00,0.9972,0.9977,0.9969,0.9977,733
2012-01-28,04:00:00,0.9977,0.9978,0.9974,0.9978,923
2012-01-28,04:05:00,0.9978,0.9980,0.9976,0.9978,274
2012-01-28,04:10:00,0.9979,0.9982,0.9977,0.9981,189
2012-01-28,04:15:00,0.9981,0.9982,0.9979,0.9979,126
2012-01-28,04:20:00,0.9980,0.9983,0.9980,0.9981,265
2012-01-28,04:25:00,0.9981,0.9984,0.9980,0.9980,330
2012-01-28,04:30:00,0.9980,0.9980,0.9977,0.9977,131
2012-01-28,04:35:00,0.9978,0.9978,0.9976,0.9978,104
2012-01-28,04:40:00,0.9978,0.9979,0.9977,0.9977,89
2012-01-28,04:45:00,0.9978,0.9979,0.9976,0.9977,144
2012-01-28,04:50:00,0.9977,0.9979,0.9976,0.9979,195
2012-01-28,04:55:00,0.9979,0.9983,0.9978,0.9980,438
2012-01-28,05:00:00,0.9980,0.9983,0.9977,0.9980,354
2012-01-28,05:05:00,0.9979,0.9981,0.9979,0.9980,26
2012-01-28,05:10:00,0.9980,0.9980,0.9976,0.9978,158
2012-01-28,05:15:00,0.9978,0.9978,0.9976,0.9977,23
2012-01-28,05:20:00,0.9979,0.9979,0.9979,0.9979,2
2012-01-28,05:25:00,0.9978,0.9978,0.9978,0.9978,2
2012-01-28,05:30:00,0.9978,0.9979,0.9978,0.9979,42
2012-01-28,05:35:00,0.9979,0.9979,0.9977,0.9979,22
2012-01-28,05:40:00,0.9978,0.9978,0.9973,0.9974,86
2012-01-28,05:45:00,0.9973,0.9974,0.9970,0.9973,83
2012-01-28,05:50:00,0.9974,0.9975,0.9973,0.9973,11
2012-01-28,05:55:00,0.9973,0.9974,0.9969,0.9972,30
2012-01-28,06:00:00,0.9976,0.9976,0.9976,0.9976,1
2012-01-30,07:00:00,0.9973,0.9976,0.9973,0.9973,108
2012-01-30,07:05:00,0.9973,0.9975,0.9972,0.9972,33
2012-01-30,07:10:00,0.9973,0.9973,0.9972,0.9972,3
2012-01-30,07:15:00,0.9972,0.9973,0.9972,0.9973,15
2012-01-30,07:20:00,0.9973,0.9976,0.9973,0.9976,54
2012-01-30,07:25:00,0.9975,0.9976,0.9974,0.9974,37
2012-01-30,07:30:00,0.9975,0.9975,0.9972,0.9974,46
2012-01-30,07:35:00,0.9972,0.9975,0.9972,0.9972,20
2012-01-30,07:40:00,0.9972,0.9972,0.9972,0.9972,11
2012-01-30,07:45:00,0.9972,0.9972,0.9971,0.9971,23
2012-01-30,07:50:00,0.9971,0.9971,0.9969,0.9970,7
2012-01-30,07:55:00,0.9970,0.9974,0.9969,0.9974,116
2012-01-30,08:00:00,0.9974,0.9976,0.9970,0.9970,42
2012-01-30,08:05:00,0.9971,0.9971,0.9966,0.9967,55
2012-01-30,08:10:00,0.9968,0.9969,0.9966,0.9967,43
2012-01-30,08:15:00,0.9968,0.9969,0.9961,0.9964,102
2012-01-30,08:20:00,0.9964,0.9965,0.9960,0.9961,117
2012-01-30,08:25:00,0.9959,0.9962,0.9957,0.9962,169
2012-01-30,08:30:00,0.9962,0.9964,0.9960,0.9964,114
2012-01-30,08:35:00,0.9964,0.9964,0.9960,0.9963,95
2012-01-30,08:40:00,0.9964,0.9966,0.9964,0.9965,40
2012-01-30,08:45:00,0.9965,0.9965,0.9961,0.9962,27
2012-01-30,08:50:00,0.9961,0.9964,0.9961,0.9963,61
2012-01-30,08:55:00,0.9963,0.9964,0.9962,0.9963,104
2012-01-30,09:00:00,0.9963,0.9963,0.9956,0.9957,380
2012-01-30,09:05:00,0.9957,0.9959,0.9955,0.9959,171
2012-01-30,09:10:00,0.9959,0.9960,0.9956,0.9956,65
2012-01-30,09:15:00,0.9957,0.9958,0.9956,0.9957,50
2012-01-30,09:20:00,0.9958,0.9959,0.9956,0.9958,29
2012-01-30,09:25:00,0.9957,0.9958,0.9955,0.9956,45
2012-01-30,09:30:00,0.9957,0.9958,0.9955,0.9955,112
2012-01-30,09:35:00,0.9954,0.9956,0.9950,0.9950,380
2012-01-30,09:40:00,0.9949,0.9954,0.9949,0.9953,142
2012-01-30,09:45:00,0.9952,0.9955,0.9951,0.9955,26
2012-01-30,09:50:00,0.9955,0.9956,0.9953,0.9955,87
2012-01-30,09:55:00,0.9956,0.9960,0.9956,0.9959,157
2012-01-30,10:00:00,0.9959,0.9959,0.9954,0.9955,250
2012-01-30,10:05:00,0.9954,0.9954,0.9950,0.9952,83
2012-01-30,10:10:00,0.9951,0.9952,0.9950,0.9951,87
2012-01-30,10:15:00,0.9952,0.9955,0.9952,0.9953,21
2012-01-30,10:20:00,0.9952,0.9953,0.9952,0.9953,18
2012-01-30,10:25:00,0.9952,0.9952,0.9952,0.9952,1
2012-01-30,10:30:00,0.9952,0.9953,0.9951,0.9951,11
2012-01-30,10:35:00,0.9953,0.9954,0.9953,0.9954,18
2012-01-30,10:40:00,0.9953,0.9953,0.9953,0.9953,3
2012-01-30,10:45:00,0.9953,0.9953,0.9953,0.9953,1
2012-01-30,10:50:00,0.9954,0.9955,0.9954,0.9955,21
2012-01-30,10:55:00,0.9955,0.9958,0.9955,0.9958,100
2012-01-30,11:00:00,0.9957,0.9961,0.9957,0.9960,214
2012-01-30,11:05:00,0.9961,0.9962,0.9961,0.9961,54
2012-01-30,11:10:00,0.9961,0.9961,0.9961,0.9961,15
2012-01-30,11:15:00,0.9961,0.9961,0.9960,0.9961,22
2012-01-30,11:20:00,0.9962,0.9968,0.9961,0.9966,187
2012-01-30,11:25:00,0.9966,0.9966,0.9965,0.9965,25
2012-01-30,11:30:00,0.9964,0.9964,0.9962,0.9962,45
2012-01-30,11:35:00,0.9962,0.9962,0.9960,0.9960,11
2012-01-30,11:40:00,0.9961,0.9961,0.9960,0.9960,26
2012-01-30,11:45:00,0.9959,0.9959,0.9958,0.9958,10
2012-01-30,11:50:00,0.9957,0.9958,0.9957,0.9957,67
2012-01-30,11:55:00,0.9957,0.9959,0.9956,0.9959,31
2012-01-30,12:00:00,0.9958,0.9961,0.9958,0.9959,78
2012-01-30,12:05:00,0.9958,0.9959,0.9958,0.9959,4
2012-01-30,12:10:00,0.9959,0.9959,0.9959,0.9959,6
2012-01-30,12:15:00,0.9958,0.9958,0.9955,0.9956,75
2012-01-30,12:20:00,0.9956,0.9956,0.9955,0.9956,12
2012-01-30,12:25:00,0.9954,0.9954,0.9953,0.9954,22
2012-01-30,12:30:00,0.9953,0.9954,0.9953,0.9954,13
2012-01-30,12:35:00,0.9954,0.9954,0.9952,0.9953,37
2012-01-30,12:40:00,0.9954,0.9954,0.9954,0.9954,1
2012-01-30,12:45:00,0.9955,0.9956,0.9955,0.9956,15
2012-01-30,12:50:00,0.9956,0.9957,0.9956,0.9956,23
2012-01-30,12:55:00,0.9956,0.9957,0.9954,0.9955,39
2012-01-30,13:00:00,0.9957,0.9957,0.9955,0.9956,14
2012-01-30,13:05:00,0.9957,0.9959,0.9957,0.9957,11
2012-01-30,13:10:00,0.9957,0.9958,0.9957,0.9958,7
2012-01-30,13:15:00,0.9957,0.9958,0.9956,0.9958,7
2012-01-30,13:20:00,0.9956,0.9957,0.9956,0.9957,2
2012-01-30,13:25:00,0.9956,0.9956,0.9956,0.9956,4
2012-01-30,13:30:00,0.9957,0.9957,0.9956,0.9956,2
2012-01-30,13:35:00,0.9955,0.9956,0.9953,0.9954,33
2012-01-30,13:40:00,0.9954,0.9954,0.9953,0.9954,24
2012-01-30,13:45:00,0.9953,0.9953,0.9952,0.9953,68
2012-01-30,13:50:00,0.9953,0.9953,0.9951,0.9951,76
2012-01-30,13:55:00,0.9951,0.9952,0.9949,0.9950,248
2012-01-30,14:00:00,0.9949,0.9949,0.9944,0.9948,436
2012-01-30,14:05:00,0.9948,0.9952,0.9948,0.9951,65
2012-01-30,14:10:00,0.9951,0.9951,0.9947,0.9947,36
2012-01-30,14:15:00,0.9947,0.9948,0.9943,0.9948,143
2012-01-30,14:20:00,0.9948,0.9948,0.9945,0.9946,26
2012-01-30,14:25:00,0.9946,0.9948,0.9946,0.9948,26
2012-01-30,14:30:00,0.9948,0.9948,0.9948,0.9948,3
2012-01-30,14:35:00,0.9947,0.9947,0.9947,0.9947,9
2012-01-30,14:40:00,0.9945,0.9946,0.9941,0.9942,230
2012-01-30,14:45:00,0.9942,0.9943,0.9931,0.9932,592
2012-01-30,14:50:00,0.9933,0.9933,0.9925,0.9930,968
2012-01-30,14:55:00,0.9929,0.9932,0.9928,0.9929,105
2012-01-30,15:00:00,0.9929,0.9934,0.9929,0.9934,294
2012-01-30,15:05:00,0.9934,0.9936,0.9932,0.9934,68
2012-01-30,15:10:00,0.9933,0.9934,0.9932,0.9933,36
2012-01-30,15:15:00,0.9932,0.9932,0.9926,0.9928,65
2012-01-30,15:20:00,0.9929,0.9933,0.9927,0.9928,77
2012-01-30,15:25:00,0.9928,0.9929,0.9926,0.9927,199
2012-01-30,15:30:00,0.9928,0.9934,0.9928,0.9934,72
2012-01-30,15:35:00,0.9933,0.9936,0.9933,0.9936,27
2012-01-30,15:40:00,0.9935,0.9936,0.9933,0.9936,39
2012-01-30,15:45:00,0.9936,0.9938,0.9936,0.9938,28
2012-01-30,15:50:00,0.9938,0.9940,0.9935,0.9936,75
2012-01-30,15:55:00,0.9936,0.9936,0.9932,0.9935,62
2012-01-30,16:00:00,0.9935,0.9936,0.9928,0.9928,200
2012-01-30,16:05:00,0.9928,0.9935,0.9928,0.9932,137
2012-01-30,16:10:00,0.9932,0.9936,0.9930,0.9936,181
2012-01-30,16:15:00,0.9936,0.9940,0.9935,0.9938,321
2012-01-30,16:20:00,0.9938,0.9941,0.9938,0.9939,117
2012-01-30,16:25:00,0.9938,0.9942,0.9938,0.9942,152
2012-01-30,16:30:00,0.9942,0.9942,0.9937,0.9941,109
2012-01-30,16:35:00,0.9941,0.9945,0.9941,0.9944,225
2012-01-30,16:40:00,0.9943,0.9944,0.9940,0.9940,84
2012-01-30,16:45:00,0.9940,0.9941,0.9938,0.9938,156
2012-01-30,16:50:00,0.9937,0.9939,0.9936,0.9938,295
2012-01-30,16:55:00,0.9938,0.9938,0.9934,0.9936,147
2012-01-30,17:00:00,0.9935,0.9935,0.9931,0.9932,340
2012-01-30,17:05:00,0.9932,0.9932,0.9926,0.9927,318
2012-01-30,17:10:00,0.9927,0.9927,0.9922,0.9926,375
2012-01-30,17:15:00,0.9925,0.9926,0.9921,0.9923,215
2012-01-30,17:20:00,0.9921,0.9924,0.9919,0.9924,332
2012-01-30,17:25:00,0.9924,0.9929,0.9924,0.9929,188
2012-01-30,17:30:00,0.9929,0.9932,0.9929,0.9932,633
2012-01-30,17:35:00,0.9932,0.9932,0.9930,0.9932,112
2012-01-30,17:40:00,0.9932,0.9932,0.9930,0.9931,125
2012-01-30,17:45:00,0.9932,0.9932,0.9929,0.9930,140
2012-01-30,17:50:00,0.9930,0.9932,0.9925,0.9930,238
2012-01-30,17:55:00,0.9931,0.9934,0.9931,0.9932,202
2012-01-30,18:00:00,0.9932,0.9934,0.9931,0.9933,249
2012-01-30,18:05:00,0.9932,0.9933,0.9931,0.9931,95
2012-01-30,18:10:00,0.9931,0.9933,0.9930,0.9930,225
2012-01-30,18:15:00,0.9930,0.9932,0.9927,0.9930,333
2012-01-30,18:20:00,0.9930,0.9930,0.9927,0.9928,202
2012-01-30,18:25:00,0.9928,0.9938,0.9928,0.9938,267
2012-01-30,18:30:00,0.9939,0.9941,0.9937,0.9938,304
2012-01-30,18:35:00,0.9939,0.9942,0.9939,0.9940,129
2012-01-30,18:40:00,0.9940,0.9941,0.9937,0.9937,209
2012-01-30,18:45:00,0.9937,0.9937,0.9934,0.9937,130
2012-01-30,18:50:00,0.9937,0.9940,0.9936,0.9940,265
2012-01-30,18:55:00,0.9939,0.9942,0.9938,0.9941,98
2012-01-30,19:00:00,0.9940,0.9941,0.9937,0.9938,71
2012-01-30,19:05:00,0.9938,0.9940,0.9935,0.9936,127
2012-01-30,19:10:00,0.9935,0.9938,0.9934,0.9935,283
2012-01-30,19:15:00,0.9935,0.9938,0.9934,0.9936,209
2012-01-30,19:20:00,0.9937,0.9939,0.9934,0.9939,468
2012-01-30,19:25:00,0.9940,0.9941,0.9938,0.9940,96
2012-01-30,19:30:00,0.9941,0.9944,0.9938,0.9944,172
2012-01-30,19:35:00,0.9944,0.9949,0.9944,0.9947,548
2012-01-30,19:40:00,0.9947,0.9949,0.9947,0.9949,114
2012-01-30,19:45:00,0.9948,0.9949,0.9947,0.9948,89
2012-01-30,19:50:00,0.9947,0.9949,0.9946,0.9948,121
2012-01-30,19:55:00,0.9949,0.9950,0.9947,0.9948,97
2012-01-30,20:00:00,0.9947,0.9948,0.9946,0.9946,68
2012-01-30,20:05:00,0.9946,0.9949,0.9946,0.9946,92
2012-01-30,20:10:00,0.9945,0.9945,0.9940,0.9940,147
2012-01-30,20:15:00,0.9940,0.9942,0.9940,0.9941,111
2012-01-30,20:20:00,0.9941,0.9942,0.9937,0.9938,322
2012-01-30,20:25:00,0.9937,0.9937,0.9933,0.9934,188
2012-01-30,20:30:00,0.9934,0.9935,0.9932,0.9933,312
2012-01-30,20:35:00,0.9934,0.9935,0.9931,0.9934,293
2012-01-30,20:40:00,0.9935,0.9935,0.9931,0.9934,147
2012-01-30,20:45:00,0.9934,0.9938,0.9934,0.9938,264
2012-01-30,20:50:00,0.9938,0.9938,0.9933,0.9934,207
2012-01-30,20:55:00,0.9934,0.9934,0.9932,0.9933,151
2012-01-30,21:00:00,0.9933,0.9936,0.9931,0.9935,292
2012-01-30,21:05:00,0.9936,0.9939,0.9934,0.9934,221
2012-01-30,21:10:00,0.9934,0.9935,0.9931,0.9931,233
2012-01-30,21:15:00,0.9932,0.9934,0.9931,0.9933,201
2012-01-30,21:20:00,0.9932,0.9934,0.9931,0.9931,323
2012-01-30,21:25:00,0.9931,0.9931,0.9927,0.9930,524
2012-01-30,21:30:00,0.9930,0.9936,0.9929,0.9934,468
2012-01-30,21:35:00,0.9933,0.9933,0.9922,0.9924,517
2012-01-30,21:40:00,0.9924,0.9929,0.9923,0.9929,587
2012-01-30,21:45:00,0.9929,0.9934,0.9927,0.9934,290
2012-01-30,21:50:00,0.9934,0.9935,0.9930,0.9933,332
2012-01-30,21:55:00,0.9932,0.9934,0.9924,0.9924,682
2012-01-30,22:00:00,0.9924,0.9929,0.9923,0.9924,435
2012-01-30,22:05:00,0.9924,0.9925,0.9919,0.9923,740
2012-01-30,22:10:00,0.9923,0.9929,0.9920,0.9926,492
2012-01-30,22:15:00,0.9926,0.9930,0.9926,0.9930,293
2012-01-30,22:20:00,0.9930,0.9933,0.9929,0.9931,216
2012-01-30,22:25:00,0.9931,0.9932,0.9928,0.9931,129
2012-01-30,22:30:00,0.9931,0.9931,0.9924,0.9931,447
2012-01-30,22:35:00,0.9932,0.9934,0.9930,0.9934,574
2012-01-30,22:40:00,0.9934,0.9938,0.9932,0.9934,483
2012-01-30,22:45:00,0.9934,0.9936,0.9930,0.9930,336
2012-01-30,22:50:00,0.9929,0.9932,0.9926,0.9929,792
2012-01-30,22:55:00,0.9929,0.9938,0.9928,0.9933,507
2012-01-30,23:00:00,0.9933,0.9936,0.9930,0.9934,408
2012-01-30,23:05:00,0.9934,0.9935,0.9927,0.9931,367
2012-01-30,23:10:00,0.9931,0.9931,0.9925,0.9928,510
2012-01-30,23:15:00,0.9928,0.9931,0.9926,0.9929,835
2012-01-30,23:20:00,0.9929,0.9934,0.9928,0.9931,432
2012-01-30,23:25:00,0.9931,0.9932,0.9928,0.9929,418
2012-01-30,23:30:00,0.9929,0.9935,0.9928,0.9935,227
2012-01-30,23:35:00,0.9935,0.9937,0.9933,0.9935,428
2012-01-30,23:40:00,0.9935,0.9940,0.9935,0.9940,463
2012-01-30,23:45:00,0.9939,0.9942,0.9938,0.9941,625
2012-01-30,23:50:00,0.9942,0.9944,0.9939,0.9942,756
2012-01-30,23:55:00,0.9942,0.9945,0.9938,0.9944,818
2012-01-31,00:00:00,0.9944,0.9949,0.9943,0.9946,885
2012-01-31,00:05:00,0.9946,0.9947,0.9944,0.9944,288
2012-01-31,00:10:00,0.9944,0.9944,0.9941,0.9941,438
2012-01-31,00:15:00,0.9942,0.9944,0.9939,0.9942,637
2012-01-31,00:20:00,0.9942,0.9944,0.9940,0.9943,690
2012-01-31,00:25:00,0.9944,0.9945,0.9938,0.9940,846
2012-01-31,00:30:00,0.9939,0.9942,0.9939,0.9942,359
2012-01-31,00:35:00,0.9942,0.9946,0.9942,0.9944,514
2012-01-31,00:40:00,0.9944,0.9945,0.9941,0.9941,155
2012-01-31,00:45:00,0.9942,0.9943,0.9939,0.9940,200
2012-01-31,00:50:00,0.9940,0.9948,0.9939,0.9946,593
2012-01-31,00:55:00,0.9946,0.9958,0.9945,0.9958,1159
2012-01-31,01:00:00,0.9958,0.9960,0.9956,0.9960,534
2012-01-31,01:05:00,0.9961,0.9967,0.9961,0.9963,793
2012-01-31,01:10:00,0.9963,0.9965,0.9960,0.9960,290
2012-01-31,01:15:00,0.9959,0.9961,0.9958,0.9958,233
2012-01-31,01:20:00,0.9958,0.9958,0.9955,0.9958,728
2012-01-31,01:25:00,0.9958,0.9959,0.9956,0.9956,252
2012-01-31,01:30:00,0.9956,0.9957,0.9955,0.9956,231
2012-01-31,01:35:00,0.9956,0.9957,0.9953,0.9954,330
2012-01-31,01:40:00,0.9954,0.9955,0.9953,0.9953,127
2012-01-31,01:45:00,0.9952,0.9953,0.9950,0.9953,227
2012-01-31,01:50:00,0.9953,0.9953,0.9951,0.9952,155
2012-01-31,01:55:00,0.9953,0.9954,0.9951,0.9952,181
2012-01-31,02:00:00,0.9952,0.9953,0.9949,0.9952,268
2012-01-31,02:05:00,0.9952,0.9952,0.9946,0.9946,248
2012-01-31,02:10:00,0.9945,0.9946,0.9943,0.9945,262
2012-01-31,02:15:00,0.9945,0.9948,0.9944,0.9944,144
2012-01-31,02:20:00,0.9945,0.9946,0.9943,0.9946,414
2012-01-31,02:25:00,0.9946,0.9946,0.9942,0.9945,465
2012-01-31,02:30:00,0.9945,0.9946,0.9944,0.9946,171
2012-01-31,02:35:00,0.9945,0.9952,0.9945,0.9950,373
2012-01-31,02:40:00,0.9950,0.9954,0.9950,0.9952,337
2012-01-31,02:45:00,0.9953,0.9954,0.9952,0.9954,175
2012-01-31,02:50:00,0.9954,0.9954,0.9950,0.9951,248
2012-01-31,02:55:00,0.9950,0.9954,0.9949,0.9953,170
2012-01-31,03:00:00,0.9952,0.9952,0.9948,0.9950,166
2012-01-31,03:05:00,0.9950,0.9952,0.9950,0.9950,147
2012-01-31,03:10:00,0.9951,0.9954,0.9950,0.9952,186
2012-01-31,03:15:00,0.9951,0.9954,0.9951,0.9952,130
2012-01-31,03:20:00,0.9952,0.9954,0.9952,0.9952,106
2012-01-31,03:25:00,0.9953,0.9953,0.9951,0.9951,132
2012-01-31,03:30:00,0.9952,0.9954,0.9952,0.9953,202
2012-01-31,03:35:00,0.9954,0.9959,0.9953,0.9957,1183
2012-01-31,03:40:00,0.9957,0.9963,0.9956,0.9962,1032
2012-01-31,03:45:00,0.9962,0.9965,0.9959,0.9959,866
2012-01-31,03:50:00,0.9959,0.9961,0.9955,0.9956,630
2012-01-31,03:55:00,0.9956,0.9963,0.9956,0.9963,703
2012-01-31,04:00:00,0.9962,0.9964,0.9959,0.9959,839
2012-01-31,04:05:00,0.9958,0.9961,0.9957,0.9957,328
2012-01-31,04:10:00,0.9957,0.9962,0.9957,0.9960,143
2012-01-31,04:15:00,0.9960,0.9965,0.9959,0.9963,243
2012-01-31,04:20:00,0.9963,0.9963,0.9961,0.9962,107
2012-01-31,04:25:00,0.9962,0.9965,0.9962,0.9964,221
2012-01-31,04:30:00,0.9965,0.9965,0.9960,0.9961,111
2012-01-31,04:35:00,0.9961,0.9961,0.9954,0.9956,712
2012-01-31,04:40:00,0.9956,0.9958,0.9953,0.9955,225
2012-01-31,04:45:00,0.9954,0.9961,0.9954,0.9960,336
2012-01-31,04:50:00,0.9960,0.9965,0.9960,0.9962,313
2012-01-31,04:55:00,0.9963,0.9963,0.9959,0.9961,244
2012-01-31,05:00:00,0.9960,0.9963,0.9960,0.9963,61
2012-01-31,05:05:00,0.9962,0.9968,0.9962,0.9967,474
2012-01-31,05:10:00,0.9966,0.9967,0.9964,0.9965,103
2012-01-31,05:15:00,0.9964,0.9965,0.9964,0.9965,13
2012-01-31,05:20:00,0.9966,0.9966,0.9965,0.9965,31
2012-01-31,05:25:00,0.9966,0.9968,0.9965,0.9968,40
2012-01-31,05:30:00,0.9967,0.9970,0.9965,0.9968,146
2012-01-31,05:35:00,0.9968,0.9968,0.9966,0.9966,48
2012-01-31,05:40:00,0.9966,0.9967,0.9965,0.9966,28
2012-01-31,05:45:00,0.9966,0.9968,0.9966,0.9968,29
2012-01-31,05:50:00,0.9968,0.9973,0.9967,0.9971,125
2012-01-31,05:55:00,0.9973,0.9975,0.9970,0.9975,36
2012-01-31,06:00:00,0.9960,0.9960,0.9960,0.9960,1
2012-01-31,07:00:00,0.9970,0.9973,0.9967,0.9971,150
2012-01-31,07:05:00,0.9971,0.9972,0.9971,0.9972,29
2012-01-31,07:10:00,0.9971,0.9971,0.9966,0.9967,65
2012-01-31,07:15:00,0.9967,0.9967,0.9966,0.9966,9
2012-01-31,07:20:00,0.9966,0.9966,0.9963,0.9963,23
2012-01-31,07:25:00,0.9964,0.9965,0.9963,0.9965,16
2012-01-31,07:30:00,0.9963,0.9964,0.9961,0.9964,39
2012-01-31,07:35:00,0.9963,0.9965,0.9963,0.9964,9
2012-01-31,07:40:00,0.9963,0.9964,0.9963,0.9963,10
2012-01-31,07:45:00,0.9963,0.9963,0.9962,0.9962,16
2012-01-31,07:50:00,0.9962,0.9964,0.9962,0.9964,27
2012-01-31,07:55:00,0.9964,0.9967,0.9964,0.9966,16
2012-01-31,08:00:00,0.9967,0.9968,0.9967,0.9967,11
2012-01-31,08:05:00,0.9967,0.9969,0.9963,0.9963,126
2012-01-31,08:10:00,0.9963,0.9964,0.9960,0.9960,85
2012-01-31,08:15:00,0.9960,0.9965,0.9960,0.9965,85
2012-01-31,08:20:00,0.9965,0.9967,0.9965,0.9966,43
2012-01-31,08:25:00,0.9967,0.9972,0.9967,0.9968,92
2012-01-31,08:30:00,0.9969,0.9971,0.9969,0.9970,22
2012-01-31,08:35:00,0.9972,0.9977,0.9972,0.9975,277
2012-01-31,08:40:00,0.9976,0.9977,0.9976,0.9976,43
2012-01-31,08:45:00,0.9975,0.9976,0.9974,0.9976,13
2012-01-31,08:50:00,0.9975,0.9977,0.9973,0.9973,164
2012-01-31,08:55:00,0.9974,0.9976,0.9973,0.9976,51
2012-01-31,09:00:00,0.9976,0.9979,0.9975,0.9975,117
2012-01-31,09:05:00,0.9976,0.9981,0.9976,0.9981,60
2012-01-31,09:10:00,0.9981,0.9981,0.9979,0.9979,73
2012-01-31,09:15:00,0.9979,0.9981,0.9977,0.9978,59
2012-01-31,09:20:00,0.9979,0.9979,0.9975,0.9976,64
2012-01-31,09:25:00,0.9977,0.9981,0.9977,0.9980,45
2012-01-31,09:30:00,0.9979,0.9980,0.9977,0.9977,62
2012-01-31,09:35:00,0.9978,0.9978,0.9976,0.9976,35
2012-01-31,09:40:00,0.9976,0.9977,0.9976,0.9977,18
2012-01-31,09:45:00,0.9977,0.9977,0.9975,0.9975,52
2012-01-31,09:50:00,0.9976,0.9976,0.9973,0.9973,18
2012-01-31,09:55:00,0.9975,0.9976,0.9974,0.9974,50
2012-01-31,10:00:00,0.9974,0.9977,0.9974,0.9976,35
2012-01-31,10:05:00,0.9976,0.9976,0.9976,0.9976,1
2012-01-31,10:10:00,0.9977,0.9978,0.9976,0.9978,10
2012-01-31,10:15:00,0.9978,0.9978,0.9976,0.9977,10
2012-01-31,10:20:00,0.9978,0.9978,0.9978,0.9978,8
2012-01-31,10:25:00,0.9979,0.9982,0.9979,0.9982,48
2012-01-31,10:30:00,0.9982,0.9985,0.9981,0.9985,101
2012-01-31,10:35:00,0.9985,0.9987,0.9985,0.9987,61
2012-01-31,10:40:00,0.9986,0.9987,0.9984,0.9985,100
2012-01-31,10:45:00,0.9986,0.9987,0.9986,0.9986,44
2012-01-31,10:50:00,0.9986,0.9987,0.9985,0.9986,58
2012-01-31,10:55:00,0.9985,0.9985,0.9984,0.9985,25
2012-01-31,11:00:00,0.9987,0.9989,0.9987,0.9987,22
2012-01-31,11:05:00,0.9987,0.9988,0.9986,0.9986,14
2012-01-31,11:10:00,0.9985,0.9987,0.9985,0.9987,22
2012-01-31,11:15:00,0.9987,0.9989,0.9986,0.9988,57
2012-01-31,11:20:00,0.9987,0.9988,0.9987,0.9987,4
2012-01-31,11:25:00,0.9988,0.9988,0.9986,0.9986,10
2012-01-31,11:30:00,0.9986,0.9987,0.9984,0.9984,12
2012-01-31,11:35:00,0.9984,0.9984,0.9981,0.9982,79
2012-01-31,11:40:00,0.9983,0.9985,0.9983,0.9983,18
2012-01-31,11:45:00,0.9984,0.9984,0.9984,0.9984,4
2012-01-31,11:50:00,0.9984,0.9985,0.9984,0.9985,7
2012-01-31,11:55:00,0.9984,0.9985,0.9983,0.9984,31
2012-01-31,12:00:00,0.9983,0.9983,0.9982,0.9982,9
2012-01-31,12:05:00,0.9983,0.9984,0.9983,0.9984,16
2012-01-31,12:10:00,0.9984,0.9984,0.9983,0.9983,8
2012-01-31,12:15:00,0.9983,0.9983,0.9981,0.9981,25
2012-01-31,12:20:00,0.9981,0.9981,0.9981,0.9981,23
2012-01-31,12:25:00,0.9981,0.9983,0.9981,0.9981,75
2012-01-31,12:30:00,0.9982,0.9983,0.9982,0.9983,32
2012-01-31,12:35:00,0.9983,0.9984,0.9982,0.9984,95
2012-01-31,12:40:00,0.9983,0.9984,0.9983,0.9983,13
2012-01-31,12:45:00,0.9983,0.9983,0.9982,0.9982,11
2012-01-31,12:50:00,0.9982,0.9983,0.9980,0.9981,112
2012-01-31,12:55:00,0.9980,0.9981,0.9979,0.9979,17
2012-01-31,13:00:00,0.9980,0.9980,0.9980,0.9980,2
2012-01-31,13:05:00,0.9979,0.9982,0.9978,0.9982,211
2012-01-31,13:10:00,0.9982,0.9985,0.9982,0.9985,111
2012-01-31,13:15:00,0.9984,0.9985,0.9983,0.9984,18
2012-01-31,13:20:00,0.9983,0.9983,0.9981,0.9981,25
2012-01-31,13:25:00,0.9981,0.9981,0.9975,0.9976,97
2012-01-31,13:30:00,0.9976,0.9979,0.9975,0.9978,20
2012-01-31,13:35:00,0.9979,0.9979,0.9977,0.9977,18
2012-01-31,13:40:00,0.9978,0.9979,0.9977,0.9977,4
2012-01-31,13:45:00,0.9977,0.9978,0.9977,0.9978,3
2012-01-31,13:50:00,0.9977,0.9980,0.9976,0.9980,20
2012-01-31,13:55:00,0.9982,0.9984,0.9982,0.9984,21
2012-01-31,14:00:00,0.9984,0.9984,0.9983,0.9983,9
2012-01-31,14:05:00,0.9984,0.9985,0.9983,0.9984,7
2012-01-31,14:10:00,0.9984,0.9984,0.9982,0.9983,84
2012-01-31,14:15:00,0.9984,0.9984,0.9982,0.9984,19
2012-01-31,14:20:00,0.9984,0.9985,0.9983,0.9985,23
2012-01-31,14:25:00,0.9985,0.9985,0.9984,0.9985,32
2012-01-31,14:30:00,0.9984,0.9985,0.9980,0.9980,143
2012-01-31,14:35:00,0.9981,0.9981,0.9979,0.9979,29
2012-01-31,14:40:00,0.9980,0.9980,0.9977,0.9978,30
2012-01-31,14:45:00,0.9977,0.9977,0.9975,0.9975,80
2012-01-31,14:50:00,0.9974,0.9979,0.9972,0.9979,117
2012-01-31,14:55:00,0.9979,0.9979,0.9977,0.9978,31
2012-01-31,15:00:00,0.9978,0.9983,0.9978,0.9982,99
2012-01-31,15:05:00,0.9982,0.9984,0.9982,0.9982,62
2012-01-31,15:10:00,0.9983,0.9985,0.9983,0.9985,32
2012-01-31,15:15:00,0.9986,0.9989,0.9985,0.9987,298
2012-01-31,15:20:00,0.9987,0.9990,0.9987,0.9989,161
2012-01-31,15:25:00,0.9989,0.9989,0.9988,0.9989,50
2012-01-31,15:30:00,0.9989,0.9989,0.9985,0.9985,32
2012-01-31,15:35:00,0.9985,0.9988,0.9985,0.9988,18
2012-01-31,15:40:00,0.9987,0.9988,0.9985,0.9986,65
2012-01-31,15:45:00,0.9986,0.9987,0.9986,0.9986,23
2012-01-31,15:50:00,0.9986,0.9987,0.9983,0.9985,160
2012-01-31,15:55:00,0.9985,0.9986,0.9980,0.9982,176
2012-01-31,16:00:00,0.9983,0.9988,0.9983,0.9988,143
2012-01-31,16:05:00,0.9989,0.9990,0.9988,0.9990,226
2012-01-31,16:10:00,0.9990,0.9993,0.9988,0.9990,310
2012-01-31,16:15:00,0.9990,0.9991,0.9986,0.9988,346
2012-01-31,16:20:00,0.9989,0.9995,0.9989,0.9993,253
2012-01-31,16:25:00,0.9993,0.9996,0.9992,0.9996,335
2012-01-31,16:30:00,0.9996,0.9996,0.9994,0.9994,127
2012-01-31,16:35:00,0.9993,0.9996,0.9993,0.9996,153
2012-01-31,16:40:00,0.9996,0.9997,0.9994,0.9994,89
2012-01-31,16:45:00,0.9994,0.9999,0.9994,0.9995,304
2012-01-31,16:50:00,0.9995,0.9998,0.9993,0.9998,110
2012-01-31,16:55:00,0.9998,1.0001,0.9998,0.9999,198
2012-01-31,17:00:00,1.0000,1.0001,0.9997,0.9998,265
2012-01-31,17:05:00,0.9999,1.0006,0.9997,1.0006,342
2012-01-31,17:10:00,1.0005,1.0008,1.0005,1.0006,524
2012-01-31,17:15:00,1.0007,1.0008,1.0004,1.0008,364
2012-01-31,17:20:00,1.0007,1.0008,1.0005,1.0005,143
2012-01-31,17:25:00,1.0005,1.0006,1.0001,1.0002,179
2012-01-31,17:30:00,1.0002,1.0002,0.9998,1.0002,199
2012-01-31,17:35:00,1.0003,1.0003,1.0001,1.0002,103
2012-01-31,17:40:00,1.0001,1.0001,0.9998,0.9998,175
2012-01-31,17:45:00,0.9999,1.0002,0.9999,1.0001,197
2012-01-31,17:50:00,1.0001,1.0002,0.9999,1.0001,49
2012-01-31,17:55:00,1.0001,1.0004,1.0001,1.0004,122
2012-01-31,18:00:00,1.0004,1.0005,1.0003,1.0003,97
2012-01-31,18:05:00,1.0003,1.0004,1.0000,1.0000,134
2012-01-31,18:10:00,1.0001,1.0001,0.9998,0.9998,150
2012-01-31,18:15:00,0.9997,0.9998,0.9996,0.9997,190
2012-01-31,18:20:00,0.9997,1.0000,0.9997,0.9998,174
2012-01-31,18:25:00,0.9997,1.0001,0.9997,0.9999,271
2012-01-31,18:30:00,0.9998,1.0003,0.9997,1.0002,360
2012-01-31,18:35:00,1.0003,1.0004,1.0001,1.0003,138
2012-01-31,18:40:00,1.0003,1.0006,1.0001,1.0005,577
2012-01-31,18:45:00,1.0006,1.0009,1.0005,1.0007,399
2012-01-31,18:50:00,1.0008,1.0009,1.0006,1.0009,149
2012-01-31,18:55:00,1.0008,1.0009,1.0006,1.0007,206
2012-01-31,19:00:00,1.0007,1.0013,1.0007,1.0013,426
2012-01-31,19:05:00,1.0013,1.0016,1.0009,1.0010,354
2012-01-31,19:10:00,1.0010,1.0013,1.0010,1.0012,127
2012-01-31,19:15:00,1.0012,1.0012,1.0008,1.0009,168
2012-01-31,19:20:00,1.0008,1.0015,1.0007,1.0014,351
2012-01-31,19:25:00,1.0013,1.0015,1.0012,1.0013,212
2012-01-31,19:30:00,1.0013,1.0016,1.0010,1.0015,221
2012-01-31,19:35:00,1.0015,1.0020,1.0013,1.0018,823
2012-01-31,19:40:00,1.0017,1.0022,1.0016,1.0021,421
2012-01-31,19:45:00,1.0020,1.0022,1.0019,1.0021,152
2012-01-31,19:50:00,1.0020,1.0020,1.0014,1.0015,309
2012-01-31,19:55:00,1.0014,1.0014,1.0011,1.0012,119
2012-01-31,20:00:00,1.0011,1.0013,1.0011,1.0011,165
2012-01-31,20:05:00,1.0010,1.0011,1.0009,1.0011,85
2012-01-31,20:10:00,1.0011,1.0014,1.0010,1.0014,181
2012-01-31,20:15:00,1.0014,1.0018,1.0014,1.0017,239
2012-01-31,20:20:00,1.0017,1.0017,1.0014,1.0014,169
2012-01-31,20:25:00,1.0014,1.0016,1.0010,1.0013,521
2012-01-31,20:30:00,1.0013,1.0018,1.0013,1.0016,144
2012-01-31,20:35:00,1.0017,1.0019,1.0016,1.0018,144
2012-01-31,20:40:00,1.0018,1.0020,1.0016,1.0019,122
2012-01-31,20:45:00,1.0019,1.0021,1.0019,1.0020,119
2012-01-31,20:50:00,1.0019,1.0019,1.0018,1.0018,92
2012-01-31,20:55:00,1.0017,1.0018,1.0015,1.0017,145
2012-01-31,21:00:00,1.0016,1.0020,1.0015,1.0019,743
2012-01-31,21:05:00,1.0020,1.0024,1.0018,1.0020,625
2012-01-31,21:10:00,1.0019,1.0023,1.0018,1.0021,190
2012-01-31,21:15:00,1.0022,1.0022,1.0016,1.0020,295
2012-01-31,21:20:00,1.0021,1.0023,1.0019,1.0020,470
2012-01-31,21:25:00,1.0020,1.0021,1.0018,1.0018,250
2012-01-31,21:30:00,1.0019,1.0019,0.9997,1.0008,3122
2012-01-31,21:35:00,1.0008,1.0009,1.0000,1.0002,430
2012-01-31,21:40:00,1.0003,1.0003,0.9999,1.0003,337
2012-01-31,21:45:00,1.0002,1.0002,0.9998,1.0001,203
2012-01-31,21:50:00,1.0001,1.0005,1.0001,1.0004,174
2012-01-31,21:55:00,1.0004,1.0004,1.0000,1.0000,319
2012-01-31,22:00:00,1.0001,1.0003,0.9999,1.0002,362
2012-01-31,22:05:00,1.0003,1.0007,1.0002,1.0006,757
2012-01-31,22:10:00,1.0007,1.0015,1.0007,1.0013,634
2012-01-31,22:15:00,1.0013,1.0015,1.0008,1.0011,385
2012-01-31,22:20:00,1.0011,1.0013,1.0009,1.0010,407
2012-01-31,22:25:00,1.0010,1.0010,1.0005,1.0009,300
2012-01-31,22:30:00,1.0009,1.0010,1.0004,1.0006,677
2012-01-31,22:35:00,1.0006,1.0008,1.0003,1.0008,1020
2012-01-31,22:40:00,1.0007,1.0008,0.9997,0.9997,934
2012-01-31,22:45:00,0.9997,1.0000,0.9996,0.9996,642
2012-01-31,22:50:00,0.9996,0.9999,0.9992,0.9996,972
2012-01-31,22:55:00,0.9995,1.0001,0.9989,0.9989,879
2012-01-31,23:00:00,0.9990,0.9995,0.9982,0.9985,1789
2012-01-31,23:05:00,0.9984,0.9984,0.9976,0.9980,1225
2012-01-31,23:10:00,0.9980,0.9981,0.9976,0.9980,746
2012-01-31,23:15:00,0.9979,0.9980,0.9975,0.9976,924
2012-01-31,23:20:00,0.9977,0.9982,0.9977,0.9982,435
2012-01-31,23:25:00,0.9981,0.9987,0.9981,0.9984,785
2012-01-31,23:30:00,0.9984,0.9985,0.9978,0.9981,802
2012-01-31,23:35:00,0.9982,0.9984,0.9972,0.9973,983
2012-01-31,23:40:00,0.9973,0.9974,0.9969,0.9972,765
2012-01-31,23:45:00,0.9971,0.9971,0.9962,0.9968,1263
2012-01-31,23:50:00,0.9967,0.9968,0.9962,0.9965,1226
2012-01-31,23:55:00,0.9966,0.9968,0.9951,0.9962,4447
2012-02-01,00:00:00,0.9963,0.9966,0.9958,0.9964,2433
2012-02-01,00:05:00,0.9964,0.9965,0.9952,0.9953,1268
2012-02-01,00:10:00,0.9953,0.9953,0.9941,0.9945,2142
2012-02-01,00:15:00,0.9945,0.9951,0.9944,0.9949,1088
2012-02-01,00:20:00,0.9949,0.9953,0.9947,0.9953,1095
2012-02-01,00:25:00,0.9953,0.9953,0.9946,0.9946,513
2012-02-01,00:30:00,0.9946,0.9947,0.9941,0.9945,835
2012-02-01,00:35:00,0.9945,0.9950,0.9944,0.9949,440
2012-02-01,00:40:00,0.9949,0.9950,0.9946,0.9949,300
2012-02-01,00:45:00,0.9948,0.9950,0.9944,0.9944,251
2012-02-01,00:50:00,0.9944,0.9948,0.9937,0.9938,842
2012-02-01,00:55:00,0.9938,0.9940,0.9936,0.9939,497
2012-02-01,01:00:00,0.9939,0.9943,0.9935,0.9943,718
2012-02-01,01:05:00,0.9942,0.9944,0.9939,0.9943,216
2012-02-01,01:10:00,0.9944,0.9946,0.9942,0.9945,314
2012-02-01,01:15:00,0.9944,0.9953,0.9944,0.9952,916
2012-02-01,01:20:00,0.9952,0.9954,0.9951,0.9953,804
2012-02-01,01:25:00,0.9953,0.9961,0.9953,0.9959,832
2012-02-01,01:30:00,0.9959,0.9962,0.9958,0.9960,453
2012-02-01,01:35:00,0.9960,0.9963,0.9959,0.9959,727
2012-02-01,01:40:00,0.9960,0.9960,0.9948,0.9948,1346
2012-02-01,01:45:00,0.9947,0.9953,0.9947,0.9950,246
2012-02-01,01:50:00,0.9950,0.9953,0.9949,0.9952,164
2012-02-01,01:55:00,0.9952,0.9952,0.9948,0.9948,366
2012-02-01,02:00:00,0.9947,0.9952,0.9946,0.9952,303
2012-02-01,02:05:00,0.9953,0.9956,0.9951,0.9956,278
2012-02-01,02:10:00,0.9956,0.9960,0.9956,0.9959,237
2012-02-01,02:15:00,0.9960,0.9962,0.9959,0.9961,491
2012-02-01,02:20:00,0.9961,0.9966,0.9961,0.9964,582
2012-02-01,02:25:00,0.9964,0.9967,0.9963,0.9966,410
2012-02-01,02:30:00,0.9965,0.9966,0.9961,0.9961,201
2012-02-01,02:35:00,0.9962,0.9962,0.9958,0.9958,237
2012-02-01,02:40:00,0.9958,0.9962,0.9958,0.9962,273
2012-02-01,02:45:00,0.9962,0.9964,0.9959,0.9959,378
2012-02-01,02:50:00,0.9959,0.9959,0.9954,0.9955,363
2012-02-01,02:55:00,0.9956,0.9958,0.9955,0.9957,197
2012-02-01,03:00:00,0.9956,0.9959,0.9953,0.9953,274
2012-02-01,03:05:00,0.9952,0.9954,0.9952,0.9953,146
2012-02-01,03:10:00,0.9952,0.9958,0.9952,0.9957,431
2012-02-01,03:15:00,0.9957,0.9961,0.9957,0.9961,88
2012-02-01,03:20:00,0.9961,0.9965,0.9961,0.9964,304
2012-02-01,03:25:00,0.9964,0.9966,0.9964,0.9965,138
2012-02-01,03:30:00,0.9964,0.9966,0.9963,0.9965,366
2012-02-01,03:35:00,0.9964,0.9966,0.9964,0.9965,296
2012-02-01,03:40:00,0.9966,0.9968,0.9963,0.9963,504
2012-02-01,03:45:00,0.9962,0.9963,0.9962,0.9963,271
2012-02-01,03:50:00,0.9963,0.9964,0.9960,0.9963,509
2012-02-01,03:55:00,0.9963,0.9965,0.9961,0.9965,890
2012-02-01,04:00:00,0.9964,0.9965,0.9961,0.9961,500
2012-02-01,04:05:00,0.9961,0.9967,0.9961,0.9966,224
2012-02-01,04:10:00,0.9967,0.9968,0.9962,0.9966,361
2012-02-01,04:15:00,0.9965,0.9970,0.9965,0.9968,275
2012-02-01,04:20:00,0.9968,0.9968,0.9964,0.9966,197
2012-02-01,04:25:00,0.9966,0.9967,0.9965,0.9967,95
2012-02-01,04:30:00,0.9966,0.9969,0.9966,0.9966,318
2012-02-01,04:35:00,0.9965,0.9967,0.9964,0.9964,359
2012-02-01,04:40:00,0.9965,0.9966,0.9964,0.9965,193
2012-02-01,04:45:00,0.9964,0.9966,0.9963,0.9963,181
2012-02-01,04:50:00,0.9963,0.9963,0.9959,0.9960,302
2012-02-01,04:55:00,0.9959,0.9965,0.9959,0.9961,436
2012-02-01,05:00:00,0.9962,0.9962,0.9960,0.9961,116
2012-02-01,05:05:00,0.9961,0.9962,0.9960,0.9961,47
2012-02-01,05:10:00,0.9961,0.9961,0.9958,0.9959,32
2012-02-01,05:15:00,0.9960,0.9961,0.9960,0.9960,58
2012-02-01,05:20:00,0.9960,0.9960,0.9959,0.9959,22
2012-02-01,05:25:00,0.9960,0.9961,0.9957,0.9961,75
2012-02-01,05:30:00,0.9960,0.9961,0.9959,0.9959,16
2012-02-01,05:35:00,0.9960,0.9962,0.9960,0.9962,37
2012-02-01,05:40:00,0.9962,0.9962,0.9960,0.9961,20
2012-02-01,05:45:00,0.9961,0.9962,0.9961,0.9962,9
2012-02-01,05:50:00,0.9963,0.9964,0.9962,0.9962,16
2012-02-01,05:55:00,0.9962,0.9964,0.9960,0.9960,15
2012-02-01,06:00:00,0.9963,0.9963,0.9963,0.9963,1
2012-02-01,07:00:00,0.9962,0.9969,0.9962,0.9968,295
2012-02-01,07:05:00,0.9967,0.9968,0.9966,0.9966,58
2012-02-01,07:10:00,0.9965,0.9967,0.9965,0.9966,38
2012-02-01,07:15:00,0.9964,0.9964,0.9964,0.9964,3
2012-02-01,07:20:00,0.9963,0.9964,0.9963,0.9963,28
2012-02-01,07:25:00,0.9963,0.9965,0.9962,0.9965,54
2012-02-01,07:30:00,0.9964,0.9964,0.9961,0.9961,12
2012-02-01,07:35:00,0.9962,0.9962,0.9961,0.9962,3
2012-02-01,07:40:00,0.9962,0.9963,0.9962,0.9963,10
2012-02-01,07:45:00,0.9962,0.9963,0.9961,0.9961,6
2012-02-01,07:50:00,0.9961,0.9961,0.9957,0.9957,76
2012-02-01,07:55:00,0.9957,0.9957,0.9955,0.9955,55
2012-02-01,08:00:00,0.9956,0.9956,0.9952,0.9956,88
2012-02-01,08:05:00,0.9958,0.9959,0.9958,0.9959,3
2012-02-01,08:10:00,0.9958,0.9961,0.9958,0.9958,97
2012-02-01,08:15:00,0.9958,0.9961,0.9958,0.9961,13
2012-02-01,08:20:00,0.9961,0.9963,0.9960,0.9962,39
2012-02-01,08:25:00,0.9962,0.9964,0.9962,0.9964,28
2012-02-01,08:30:00,0.9962,0.9964,0.9962,0.9963,14
2012-02-01,08:35:00,0.9962,0.9963,0.9960,0.9961,104
2012-02-01,08:40:00,0.9963,0.9964,0.9963,0.9964,32
2012-02-01,08:45:00,0.9964,0.9965,0.9963,0.9963,21
2012-02-01,08:50:00,0.9962,0.9962,0.9955,0.9957,232
2012-02-01,08:55:00,0.9956,0.9960,0.9956,0.9959,123
2012-02-01,09:00:00,0.9959,0.9966,0.9958,0.9962,227
2012-02-01,09:05:00,0.9962,0.9966,0.9957,0.9966,177
2012-02-01,09:10:00,0.9966,0.9969,0.9966,0.9969,70
2012-02-01,09:15:00,0.9969,0.9970,0.9967,0.9968,65
2012-02-01,09:20:00,0.9970,0.9972,0.9968,0.9970,88
2012-02-01,09:25:00,0.9969,0.9970,0.9965,0.9966,104
2012-02-01,09:30:00,0.9965,0.9966,0.9962,0.9963,35
2012-02-01,09:35:00,0.9963,0.9965,0.9961,0.9962,44
2012-02-01,09:40:00,0.9962,0.9964,0.9962,0.9964,20
2012-02-01,09:45:00,0.9964,0.9966,0.9963,0.9966,28
2012-02-01,09:50:00,0.9964,0.9966,0.9964,0.9965,10
2012-02-01,09:55:00,0.9965,0.9967,0.9964,0.9967,26
2012-02-01,10:00:00,0.9966,0.9969,0.9966,0.9968,34
2012-02-01,10:05:00,0.9970,0.9971,0.9969,0.9969,23
2012-02-01,10:10:00,0.9968,0.9970,0.9968,0.9969,20
2012-02-01,10:15:00,0.9968,0.9971,0.9968,0.9971,17
2012-02-01,10:20:00,0.9971,0.9972,0.9969,0.9971,86
2012-02-01,10:25:00,0.9972,0.9972,0.9968,0.9968,60
2012-02-01,10:30:00,0.9968,0.9968,0.9965,0.9966,49
2012-02-01,10:35:00,0.9968,0.9968,0.9963,0.9966,45
2012-02-01,10:40:00,0.9965,0.9965,0.9962,0.9962,83
2012-02-01,10:45:00,0.9962,0.9967,0.9961,0.9964,106
2012-02-01,10:50:00,0.9963,0.9963,0.9963,0.9963,8
2012-02-01,10:55:00,0.9962,0.9962,0.9957,0.9957,39
2012-02-01,11:00:00,0.9957,0.9959,0.9957,0.9958,9
2012-02-01,11:05:00,0.9959,0.9962,0.9958,0.9961,13
2012-02-01,11:10:00,0.9961,0.9961,0.9959,0.9959,2
2012-02-01,11:15:00,0.9959,0.9962,0.9959,0.9960,42
2012-02-01,11:20:00,0.9960,0.9962,0.9959,0.9960,14
2012-02-01,11:25:00,0.9961,0.9964,0.9961,0.9964,11
2012-02-01,11:30:00,0.9964,0.9964,0.9964,0.9964,7
2012-02-01,11:35:00,0.9964,0.9966,0.9964,0.9966,7
2012-02-01,11:40:00,0.9966,0.9966,0.9966,0.9966,7
2012-02-01,11:45:00,0.9963,0.9965,0.9962,0.9962,3
2012-02-01,11:55:00,0.9962,0.9962,0.9962,0.9962,1
2012-02-01,12:00:00,0.9961,0.9962,0.9961,0.9962,21
2012-02-01,12:05:00,0.9962,0.9962,0.9961,0.9961,16
2012-02-01,12:10:00,0.9961,0.9961,0.9961,0.9961,16
2012-02-01,12:15:00,0.9961,0.9962,0.9961,0.9962,8
2012-02-01,12:20:00,0.9964,0.9964,0.9962,0.9962,30
2012-02-01,12:25:00,0.9963,0.9963,0.9963,0.9963,3
2012-02-01,12:30:00,0.9961,0.9962,0.9961,0.9962,9
2012-02-01,12:35:00,0.9962,0.9963,0.9962,0.9963,8
2012-02-01,12:40:00,0.9962,0.9962,0.9960,0.9960,5
2012-02-01,12:45:00,0.9961,0.9961,0.9961,0.9961,42
2012-02-01,12:50:00,0.9962,0.9962,0.9959,0.9959,19
2012-02-01,12:55:00,0.9959,0.9959,0.9958,0.9959,14
2012-02-01,13:00:00,0.9958,0.9958,0.9957,0.9957,18
2012-02-01,13:05:00,0.9958,0.9958,0.9957,0.9958,12
2012-02-01,13:10:00,0.9958,0.9958,0.9957,0.9957,4
2012-02-01,13:15:00,0.9958,0.9958,0.9957,0.9957,3
2012-02-01,13:20:00,0.9957,0.9957,0.9957,0.9957,2
2012-02-01,13:25:00,0.9956,0.9956,0.9953,0.9954,69
2012-02-01,13:30:00,0.9955,0.9955,0.9953,0.9955,38
2012-02-01,13:35:00,0.9954,0.9955,0.9954,0.9954,5
2012-02-01,13:40:00,0.9955,0.9956,0.9954,0.9956,32
2012-02-01,13:45:00,0.9957,0.9957,0.9955,0.9955,17
2012-02-01,13:50:00,0.9955,0.9956,0.9954,0.9955,8
2012-02-01,13:55:00,0.9956,0.9957,0.9956,0.9957,17
2012-02-01,14:00:00,0.9956,0.9957,0.9955,0.9955,22
2012-02-01,14:05:00,0.9955,0.9957,0.9954,0.9956,65
2012-02-01,14:10:00,0.9956,0.9956,0.9955,0.9956,66
2012-02-01,14:15:00,0.9957,0.9957,0.9952,0.9952,47
2012-02-01,14:20:00,0.9952,0.9953,0.9951,0.9953,42
2012-02-01,14:25:00,0.9952,0.9952,0.9945,0.9947,267
2012-02-01,14:30:00,0.9948,0.9950,0.9948,0.9950,147
2012-02-01,14:35:00,0.9951,0.9952,0.9948,0.9950,81
2012-02-01,14:40:00,0.9950,0.9954,0.9950,0.9952,144
2012-02-01,14:45:00,0.9952,0.9952,0.9950,0.9951,40
2012-02-01,14:50:00,0.9951,0.9951,0.9948,0.9948,39
2012-02-01,14:55:00,0.9949,0.9951,0.9944,0.9946,274
2012-02-01,15:00:00,0.9946,0.9948,0.9941,0.9943,487
2012-02-01,15:05:00,0.9942,0.9944,0.9941,0.9942,223
2012-02-01,15:10:00,0.9942,0.9942,0.9941,0.9941,61
2012-02-01,15:15:00,0.9941,0.9945,0.9941,0.9944,80
2012-02-01,15:20:00,0.9945,0.9945,0.9943,0.9945,30
2012-02-01,15:25:00,0.9945,0.9945,0.9943,0.9943,58
2012-02-01,15:30:00,0.9943,0.9948,0.9943,0.9944,252
2012-02-01,15:35:00,0.9944,0.9944,0.9943,0.9943,42
2012-02-01,15:40:00,0.9944,0.9948,0.9944,0.9945,209
2012-02-01,15:45:00,0.9946,0.9950,0.9946,0.9948,176
2012-02-01,15:50:00,0.9947,0.9948,0.9945,0.9947,59
2012-02-01,15:55:00,0.9948,0.9952,0.9948,0.9951,33
2012-02-01,16:00:00,0.9951,0.9954,0.9951,0.9954,274
2012-02-01,16:05:00,0.9954,0.9958,0.9954,0.9956,353
2012-02-01,16:10:00,0.9957,0.9960,0.9955,0.9958,306
2012-02-01,16:15:00,0.9959,0.9964,0.9959,0.9964,292
2012-02-01,16:20:00,0.9964,0.9968,0.9963,0.9964,205
2012-02-01,16:25:00,0.9963,0.9965,0.9960,0.9963,251
2012-02-01,16:30:00,0.9964,0.9967,0.9963,0.9967,70
2012-02-01,16:35:00,0.9967,0.9972,0.9966,0.9970,287
2012-02-01,16:40:00,0.9970,0.9972,0.9967,0.9969,140
2012-02-01,16:45:00,0.9969,0.9969,0.9966,0.9966,44
2012-02-01,16:50:00,0.9967,0.9977,0.9967,0.9976,349
2012-02-01,16:55:00,0.9976,0.9978,0.9974,0.9977,428
2012-02-01,17:00:00,0.9976,0.9982,0.9976,0.9981,508
2012-02-01,17:05:00,0.9981,0.9985,0.9979,0.9982,359
2012-02-01,17:10:00,0.9982,0.9985,0.9980,0.9984,358
2012-02-01,17:15:00,0.9985,0.9985,0.9983,0.9984,251
2012-02-01,17:20:00,0.9985,0.9986,0.9983,0.9985,133
2012-02-01,17:25:00,0.9985,0.9990,0.9983,0.9990,324
2012-02-01,17:30:00,0.9991,0.9991,0.9987,0.9987,283
2012-02-01,17:35:00,0.9988,0.9994,0.9988,0.9992,422
2012-02-01,17:40:00,0.9992,0.9997,0.9991,0.9995,397
2012-02-01,17:45:00,0.9995,0.9997,0.9990,0.9992,274
2012-02-01,17:50:00,0.9991,0.9992,0.9989,0.9991,70
2012-02-01,17:55:00,0.9991,0.9997,0.9990,0.9995,266
2012-02-01,18:00:00,0.9995,0.9997,0.9990,0.9991,211
2012-02-01,18:05:00,0.9992,0.9993,0.9987,0.9987,266
2012-02-01,18:10:00,0.9987,0.9989,0.9985,0.9986,226
2012-02-01,18:15:00,0.9987,0.9992,0.9987,0.9991,221
2012-02-01,18:20:00,0.9992,0.9993,0.9989,0.9992,193
2012-02-01,18:25:00,0.9991,0.9993,0.9989,0.9989,76
2012-02-01,18:30:00,0.9988,0.9989,0.9986,0.9987,306
2012-02-01,18:35:00,0.9987,0.9988,0.9986,0.9986,102
2012-02-01,18:40:00,0.9986,0.9989,0.9986,0.9989,74
2012-02-01,18:45:00,0.9988,0.9989,0.9986,0.9986,239
2012-02-01,18:50:00,0.9987,0.9991,0.9985,0.9991,145
2012-02-01,18:55:00,0.9991,0.9994,0.9991,0.9992,112
2012-02-01,19:00:00,0.9991,0.9997,0.9991,0.9995,189
2012-02-01,19:05:00,0.9995,0.9996,0.9990,0.9990,128
2012-02-01,19:10:00,0.9990,0.9994,0.9990,0.9994,111
2012-02-01,19:15:00,0.9995,0.9995,0.9993,0.9995,45
2012-02-01,19:20:00,0.9995,0.9995,0.9995,0.9995,41
2012-02-01,19:25:00,0.9994,0.9994,0.9987,0.9987,139
2012-02-01,19:30:00,0.9987,0.9990,0.9987,0.9989,83
2012-02-01,19:35:00,0.9990,0.9992,0.9989,0.9992,108
2012-02-01,19:40:00,0.9992,0.9995,0.9992,0.9992,123
2012-02-01,19:45:00,0.9992,0.9994,0.9991,0.9994,103
2012-02-01,19:50:00,0.9995,0.9995,0.9993,0.9993,98
2012-02-01,19:55:00,0.9994,0.9995,0.9992,0.9992,75
2012-02-01,20:00:00,0.9991,0.9992,0.9986,0.9988,368
2012-02-01,20:05:00,0.9988,0.9988,0.9985,0.9985,205
2012-02-01,20:10:00,0.9986,0.9988,0.9984,0.9986,157
2012-02-01,20:15:00,0.9987,0.9993,0.9987,0.9993,412
2012-02-01,20:20:00,0.9993,0.9995,0.9991,0.9993,223
2012-02-01,20:25:00,0.9993,0.9997,0.9993,0.9997,411
2012-02-01,20:30:00,0.9998,1.0001,0.9998,1.0000,1272
2012-02-01,20:35:00,1.0002,1.0006,1.0000,1.0003,726
2012-02-01,20:40:00,1.0002,1.0008,1.0000,1.0007,551
2012-02-01,20:45:00,1.0008,1.0010,1.0006,1.0007,914
2012-02-01,20:50:00,1.0008,1.0011,1.0006,1.0006,484
2012-02-01,20:55:00,1.0007,1.0007,1.0001,1.0001,281
2012-02-01,21:00:00,1.0001,1.0007,1.0001,1.0006,426
2012-02-01,21:05:00,1.0006,1.0007,1.0002,1.0002,231
2012-02-01,21:10:00,1.0002,1.0004,1.0000,1.0000,401
2012-02-01,21:15:00,1.0001,1.0007,0.9998,1.0005,839
2012-02-01,21:20:00,1.0005,1.0007,0.9994,0.9996,2507
2012-02-01,21:25:00,0.9997,1.0006,0.9997,1.0004,489
2012-02-01,21:30:00,1.0003,1.0006,1.0003,1.0005,152
2012-02-01,21:35:00,1.0004,1.0005,1.0003,1.0004,203
2012-02-01,21:40:00,1.0003,1.0008,1.0003,1.0007,331
2012-02-01,21:45:00,1.0007,1.0008,1.0005,1.0008,143
2012-02-01,21:50:00,1.0009,1.0014,1.0009,1.0014,557
2012-02-01,21:55:00,1.0013,1.0014,1.0010,1.0012,336
2012-02-01,22:00:00,1.0012,1.0014,1.0010,1.0014,444
2012-02-01,22:05:00,1.0013,1.0018,1.0013,1.0017,369
2012-02-01,22:10:00,1.0016,1.0018,1.0008,1.0010,534
2012-02-01,22:15:00,1.0009,1.0010,1.0007,1.0007,738
2012-02-01,22:20:00,1.0007,1.0009,1.0003,1.0005,720
2012-02-01,22:25:00,1.0005,1.0008,1.0004,1.0008,186
2012-02-01,22:30:00,1.0008,1.0014,1.0008,1.0013,597
2012-02-01,22:35:00,1.0014,1.0019,1.0014,1.0015,809
2012-02-01,22:40:00,1.0016,1.0016,1.0007,1.0008,1492
2012-02-01,22:45:00,1.0009,1.0012,1.0007,1.0009,967
2012-02-01,22:50:00,1.0009,1.0012,1.0006,1.0006,900
2012-02-01,22:55:00,1.0005,1.0011,1.0005,1.0009,571
2012-02-01,23:00:00,1.0010,1.0016,1.0003,1.0015,2034
2012-02-01,23:05:00,1.0016,1.0024,1.0016,1.0024,928
2012-02-01,23:10:00,1.0024,1.0026,1.0018,1.0022,1642
2012-02-01,23:15:00,1.0022,1.0024,1.0018,1.0019,910
2012-02-01,23:20:00,1.0018,1.0022,1.0016,1.0020,829
2012-02-01,23:25:00,1.0020,1.0021,1.0015,1.0017,1097
2012-02-01,23:30:00,1.0016,1.0016,1.0012,1.0013,937
2012-02-01,23:35:00,1.0013,1.0022,1.0013,1.0022,1265
2012-02-01,23:40:00,1.0022,1.0025,1.0021,1.0024,693
2012-02-01,23:45:00,1.0024,1.0025,1.0020,1.0021,999
2012-02-01,23:50:00,1.0022,1.0023,1.0018,1.0020,1743
2012-02-01,23:55:00,1.0021,1.0021,1.0015,1.0016,1364
2012-02-02,00:00:00,1.0017,1.0020,1.0013,1.0016,1342
2012-02-02,00:05:00,1.0017,1.0021,1.0015,1.0020,833
2012-02-02,00:10:00,1.0020,1.0020,1.0014,1.0016,325
2012-02-02,00:15:00,1.0016,1.0017,1.0011,1.0014,655
2012-02-02,00:20:00,1.0013,1.0014,1.0006,1.0013,973
2012-02-02,00:25:00,1.0013,1.0016,1.0013,1.0014,877
2012-02-02,00:30:00,1.0014,1.0018,1.0014,1.0018,544
2012-02-02,00:35:00,1.0018,1.0019,1.0015,1.0016,280
2012-02-02,00:40:00,1.0015,1.0017,1.0012,1.0015,376
2012-02-02,00:45:00,1.0015,1.0019,1.0013,1.0017,696
2012-02-02,00:50:00,1.0017,1.0021,1.0017,1.0020,380
2012-02-02,00:55:00,1.0020,1.0022,1.0015,1.0017,964
2012-02-02,01:00:00,1.0016,1.0018,1.0015,1.0015,530
2012-02-02,01:05:00,1.0014,1.0018,1.0014,1.0016,189
2012-02-02,01:10:00,1.0016,1.0019,1.0015,1.0019,339
2012-02-02,01:15:00,1.0018,1.0022,1.0018,1.0020,301
2012-02-02,01:20:00,1.0020,1.0024,1.0020,1.0023,508
2012-02-02,01:25:00,1.0022,1.0022,1.0019,1.0021,221
2012-02-02,01:30:00,1.0020,1.0023,1.0020,1.0023,305
2012-02-02,01:35:00,1.0023,1.0023,1.0020,1.0020,176
2012-02-02,01:40:00,1.0020,1.0020,1.0016,1.0018,270
2012-02-02,01:45:00,1.0018,1.0018,1.0013,1.0014,309
2012-02-02,01:50:00,1.0014,1.0016,1.0013,1.0016,181
2012-02-02,01:55:00,1.0016,1.0016,1.0013,1.0013,311
2012-02-02,02:00:00,1.0013,1.0015,1.0012,1.0015,204
2012-02-02,02:05:00,1.0015,1.0015,1.0012,1.0012,203
2012-02-02,02:10:00,1.0012,1.0015,1.0012,1.0014,119
2012-02-02,02:15:00,1.0014,1.0015,1.0013,1.0014,88
2012-02-02,02:20:00,1.0014,1.0016,1.0012,1.0016,593
2012-02-02,02:25:00,1.0015,1.0017,1.0012,1.0014,355
2012-02-02,02:30:00,1.0013,1.0015,1.0013,1.0015,153
2012-02-02,02:35:00,1.0014,1.0016,1.0013,1.0016,274
2012-02-02,02:40:00,1.0016,1.0016,1.0008,1.0010,529
2012-02-02,02:45:00,1.0009,1.0011,1.0008,1.0008,456
2012-02-02,02:50:00,1.0008,1.0008,1.0005,1.0008,377
2012-02-02,02:55:00,1.0007,1.0009,1.0005,1.0008,219
2012-02-02,03:00:00,1.0009,1.0010,1.0007,1.0007,313
2012-02-02,03:05:00,1.0008,1.0008,1.0004,1.0005,215
2012-02-02,03:10:00,1.0006,1.0008,1.0005,1.0006,256
2012-02-02,03:15:00,1.0007,1.0009,1.0007,1.0008,172
2012-02-02,03:20:00,1.0007,1.0008,1.0005,1.0005,305
2012-02-02,03:25:00,1.0005,1.0006,1.0003,1.0005,399
2012-02-02,03:30:00,1.0004,1.0004,1.0001,1.0002,187
2012-02-02,03:35:00,1.0002,1.0004,1.0001,1.0003,452
2012-02-02,03:40:00,1.0004,1.0005,1.0000,1.0002,360
2012-02-02,03:45:00,1.0002,1.0002,0.9997,0.9998,419
2012-02-02,03:50:00,0.9998,1.0002,0.9997,1.0001,338
2012-02-02,03:55:00,1.0001,1.0005,1.0001,1.0005,830
2012-02-02,04:00:00,1.0005,1.0007,1.0004,1.0006,563
2012-02-02,04:05:00,1.0006,1.0007,1.0004,1.0006,151
2012-02-02,04:10:00,1.0007,1.0009,1.0005,1.0006,204
2012-02-02,04:15:00,1.0005,1.0005,1.0003,1.0003,120
2012-02-02,04:20:00,1.0004,1.0004,0.9999,1.0003,327
2012-02-02,04:25:00,1.0003,1.0005,1.0001,1.0001,287
2012-02-02,04:30:00,1.0001,1.0003,1.0000,1.0000,353
2012-02-02,04:35:00,1.0000,1.0001,0.9999,1.0000,152
2012-02-02,04:40:00,0.9999,1.0004,0.9999,1.0003,242
2012-02-02,04:45:00,1.0002,1.0003,0.9999,0.9999,174
2012-02-02,04:50:00,0.9998,1.0001,0.9997,0.9997,536
2012-02-02,04:55:00,0.9996,1.0001,0.9995,0.9998,672
2012-02-02,05:00:00,0.9998,1.0001,0.9997,1.0000,161
2012-02-02,05:05:00,0.9999,1.0000,0.9999,0.9999,60
2012-02-02,05:10:00,0.9999,0.9999,0.9998,0.9999,36
2012-02-02,05:15:00,0.9999,1.0001,0.9999,1.0001,43
2012-02-02,05:20:00,1.0000,1.0000,0.9999,0.9999,98
2012-02-02,05:25:00,0.9999,1.0000,0.9998,1.0000,69
2012-02-02,05:30:00,1.0001,1.0002,1.0000,1.0002,66
2012-02-02,05:35:00,1.0001,1.0002,1.0000,1.0000,13
2012-02-02,05:40:00,1.0001,1.0005,1.0001,1.0004,86
2012-02-02,05:45:00,1.0003,1.0004,1.0002,1.0002,20
2012-02-02,05:50:00,1.0003,1.0003,1.0003,1.0003,10
2012-02-02,05:55:00,1.0003,1.0004,1.0002,1.0004,25
2012-02-02,06:00:00,1.0004,1.0004,1.0004,1.0004,1
2012-02-02,06:55:00,1.0012,1.0012,1.0012,1.0012,7
2012-02-02,07:00:00,1.0012,1.0014,1.0005,1.0010,324
2012-02-02,07:05:00,1.0011,1.0011,1.0011,1.0011,3
2012-02-02,07:10:00,1.0011,1.0011,1.0010,1.0010,19
2012-02-02,07:15:00,1.0010,1.0011,1.0010,1.0010,10
2012-02-02,07:20:00,1.0010,1.0010,1.0009,1.0010,8
2012-02-02,07:25:00,1.0010,1.0011,1.0010,1.0010,26
2012-02-02,07:30:00,1.0010,1.0011,1.0008,1.0010,35
2012-02-02,07:35:00,1.0008,1.0008,1.0007,1.0007,89
2012-02-02,07:40:00,1.0007,1.0008,1.0006,1.0008,36
2012-02-02,07:45:00,1.0006,1.0010,1.0006,1.0009,35
2012-02-02,07:50:00,1.0008,1.0009,1.0008,1.0009,11
2012-02-02,07:55:00,1.0009,1.0013,1.0009,1.0012,21
2012-02-02,08:00:00,1.0012,1.0014,1.0012,1.0014,19
2012-02-02,08:05:00,1.0013,1.0013,1.0007,1.0013,175
2012-02-02,08:10:00,1.0012,1.0014,1.0012,1.0014,18
2012-02-02,08:15:00,1.0013,1.0013,1.0012,1.0012,4
2012-02-02,08:20:00,1.0013,1.0013,1.0011,1.0012,48
2012-02-02,08:25:00,1.0013,1.0014,1.0012,1.0012,32
2012-02-02,08:30:00,1.0012,1.0015,1.0012,1.0015,56
2012-02-02,08:35:00,1.0015,1.0018,1.0015,1.0018,122
2012-02-02,08:40:00,1.0018,1.0018,1.0016,1.0016,149
2012-02-02,08:45:00,1.0016,1.0020,1.0016,1.0019,186
2012-02-02,08:50:00,1.0019,1.0020,1.0018,1.0018,51
2012-02-02,08:55:00,1.0019,1.0019,1.0016,1.0017,48
2012-02-02,09:00:00,1.0017,1.0019,1.0016,1.0018,129
2012-02-02,09:05:00,1.0018,1.0019,1.0017,1.0018,113
2012-02-02,09:10:00,1.0018,1.0020,1.0017,1.0018,164
2012-02-02,09:15:00,1.0019,1.0019,1.0017,1.0018,46
2012-02-02,09:20:00,1.0018,1.0019,1.0018,1.0019,4
2012-02-02,09:25:00,1.0019,1.0021,1.0018,1.0018,74
2012-02-02,09:30:00,1.0018,1.0019,1.0017,1.0019,13
2012-02-02,09:35:00,1.0019,1.0019,1.0018,1.0019,69
2012-02-02,09:40:00,1.0019,1.0019,1.0017,1.0018,17
2012-02-02,09:45:00,1.0017,1.0017,1.0016,1.0017,9
2012-02-02,09:50:00,1.0017,1.0017,1.0016,1.0017,63
2012-02-02,09:55:00,1.0017,1.0018,1.0016,1.0018,7
2012-02-02,10:00:00,1.0017,1.0018,1.0016,1.0018,41
2012-02-02,10:05:00,1.0017,1.0017,1.0016,1.0016,17
2012-02-02,10:10:00,1.0016,1.0016,1.0013,1.0015,50
2012-02-02,10:15:00,1.0015,1.0016,1.0013,1.0016,40
2012-02-02,10:20:00,1.0017,1.0018,1.0017,1.0017,25
2012-02-02,10:25:00,1.0018,1.0019,1.0018,1.0018,8
2012-02-02,10:30:00,1.0018,1.0019,1.0018,1.0018,24
2012-02-02,10:35:00,1.0017,1.0018,1.0017,1.0018,7
2012-02-02,10:40:00,1.0016,1.0017,1.0016,1.0017,36
2012-02-02,10:45:00,1.0016,1.0017,1.0016,1.0017,3
2012-02-02,10:50:00,1.0017,1.0018,1.0017,1.0017,42
2012-02-02,10:55:00,1.0017,1.0017,1.0017,1.0017,20
2012-02-02,11:00:00,1.0017,1.0019,1.0017,1.0018,44
2012-02-02,11:05:00,1.0018,1.0018,1.0017,1.0018,33
2012-02-02,11:10:00,1.0018,1.0018,1.0018,1.0018,3
2012-02-02,11:20:00,1.0019,1.0020,1.0018,1.0018,22
2012-02-02,11:25:00,1.0015,1.0016,1.0015,1.0016,10
2012-02-02,11:30:00,1.0015,1.0016,1.0015,1.0016,9
2012-02-02,11:35:00,1.0017,1.0019,1.0016,1.0016,78
2012-02-02,11:40:00,1.0016,1.0017,1.0016,1.0017,11
2012-02-02,11:50:00,1.0016,1.0016,1.0016,1.0016,1
2012-02-02,11:55:00,1.0017,1.0017,1.0017,1.0017,2
2012-02-02,12:00:00,1.0017,1.0017,1.0017,1.0017,1
2012-02-02,12:10:00,1.0017,1.0017,1.0016,1.0016,2
2012-02-02,12:15:00,1.0016,1.0017,1.0016,1.0017,4
2012-02-02,12:20:00,1.0015,1.0015,1.0014,1.0015,3
2012-02-02,12:25:00,1.0014,1.0016,1.0014,1.0016,7
2012-02-02,12:30:00,1.0016,1.0016,1.0014,1.0014,15
2012-02-02,12:35:00,1.0014,1.0017,1.0014,1.0017,125
2012-02-02,12:40:00,1.0017,1.0017,1.0008,1.0012,302
2012-02-02,12:45:00,1.0012,1.0012,1.0008,1.0009,51
2012-02-02,12:50:00,1.0009,1.0009,1.0006,1.0007,230
2012-02-02,12:55:00,1.0008,1.0011,1.0008,1.0011,469
2012-02-02,13:00:00,1.0011,1.0013,1.0010,1.0011,238
2012-02-02,13:05:00,1.0011,1.0012,1.0008,1.0009,75
2012-02-02,13:10:00,1.0009,1.0012,1.0009,1.0010,84
2012-02-02,13:15:00,1.0010,1.0011,1.0009,1.0009,66
2012-02-02,13:20:00,1.0008,1.0008,1.0007,1.0008,39
2012-02-02,13:25:00,1.0008,1.0009,1.0008,1.0009,9
2012-02-02,13:30:00,1.0011,1.0012,1.0010,1.0011,10
2012-02-02,13:35:00,1.0011,1.0011,1.0011,1.0011,7
2012-02-02,13:40:00,1.0009,1.0009,1.0005,1.0006,59
2012-02-02,13:45:00,1.0006,1.0008,1.0006,1.0008,14
2012-02-02,13:50:00,1.0008,1.0008,1.0007,1.0008,30
2012-02-02,13:55:00,1.0008,1.0012,1.0008,1.0011,117
2012-02-02,14:00:00,1.0012,1.0012,1.0010,1.0010,80
2012-02-02,14:05:00,1.0010,1.0010,1.0010,1.0010,5
2012-02-02,14:10:00,1.0011,1.0011,1.0011,1.0011,24
2012-02-02,14:15:00,1.0010,1.0012,1.0010,1.0012,88
2012-02-02,14:20:00,1.0013,1.0015,1.0013,1.0015,60
2012-02-02,14:25:00,1.0014,1.0017,1.0014,1.0017,35
2012-02-02,14:30:00,1.0017,1.0017,1.0015,1.0016,53
2012-02-02,14:35:00,1.0016,1.0016,1.0014,1.0015,48
2012-02-02,14:40:00,1.0016,1.0016,1.0011,1.0013,149
2012-02-02,14:45:00,1.0013,1.0014,1.0012,1.0012,27
2012-02-02,14:50:00,1.0013,1.0014,1.0012,1.0013,58
2012-02-02,14:55:00,1.0012,1.0014,1.0012,1.0014,36
2012-02-02,15:00:00,1.0014,1.0014,1.0011,1.0011,49
2012-02-02,15:05:00,1.0011,1.0012,1.0010,1.0010,182
2012-02-02,15:10:00,1.0009,1.0011,1.0008,1.0008,64
2012-02-02,15:15:00,1.0008,1.0010,1.0007,1.0010,98
2012-02-02,15:20:00,1.0009,1.0009,1.0009,1.0009,17
2012-02-02,15:25:00,1.0011,1.0017,1.0011,1.0015,173
2012-02-02,15:30:00,1.0016,1.0017,1.0015,1.0017,49
2012-02-02,15:35:00,1.0017,1.0018,1.0016,1.0016,72
2012-02-02,15:40:00,1.0016,1.0016,1.0015,1.0015,30
2012-02-02,15:45:00,1.0015,1.0016,1.0012,1.0012,114
2012-02-02,15:50:00,1.0012,1.0015,1.0012,1.0014,50
2012-02-02,15:55:00,1.0015,1.0017,1.0014,1.0017,79
2012-02-02,16:00:00,1.0017,1.0019,1.0016,1.0016,177
2012-02-02,16:05:00,1.0015,1.0016,1.0008,1.0009,122
2012-02-02,16:10:00,1.0010,1.0011,1.0006,1.0006,317
2012-02-02,16:15:00,1.0005,1.0008,1.0001,1.0004,390
2012-02-02,16:20:00,1.0004,1.0007,1.0002,1.0004,132
2012-02-02,16:25:00,1.0003,1.0006,1.0002,1.0003,281
2012-02-02,16:30:00,1.0004,1.0009,1.0003,1.0007,133
2012-02-02,16:35:00,1.0009,1.0011,1.0008,1.0010,358
2012-02-02,16:40:00,1.0010,1.0015,1.0009,1.0014,153
2012-02-02,16:45:00,1.0013,1.0013,1.0009,1.0012,113
2012-02-02,16:50:00,1.0013,1.0014,1.0005,1.0005,409
2012-02-02,16:55:00,1.0006,1.0008,1.0003,1.0003,157
2012-02-02,17:00:00,1.0003,1.0003,1.0000,1.0002,180
2012-02-02,17:05:00,1.0002,1.0003,0.9998,1.0000,289
2012-02-02,17:10:00,1.0000,1.0002,0.9999,1.0000,99
2012-02-02,17:15:00,0.9999,0.9999,0.9995,0.9996,220
2012-02-02,17:20:00,0.9997,0.9997,0.9994,0.9994,326
2012-02-02,17:25:00,0.9995,1.0000,0.9995,0.9997,53
2012-02-02,17:30:00,0.9998,1.0000,0.9998,1.0000,53
2012-02-02,17:35:00,1.0000,1.0000,0.9998,0.9998,68
2012-02-02,17:40:00,0.9998,0.9998,0.9995,0.9996,114
2012-02-02,17:45:00,0.9996,1.0000,0.9995,0.9998,139
2012-02-02,17:50:00,0.9999,0.9999,0.9994,0.9995,53
2012-02-02,17:55:00,0.9995,0.9998,0.9993,0.9996,269
2012-02-02,18:00:00,0.9995,1.0001,0.9995,1.0001,226
2012-02-02,18:05:00,1.0002,1.0002,0.9992,0.9993,313
2012-02-02,18:10:00,0.9993,0.9996,0.9993,0.9996,137
2012-02-02,18:15:00,0.9995,0.9996,0.9991,0.9991,97
2012-02-02,18:20:00,0.9991,0.9994,0.9986,0.9986,256
2012-02-02,18:25:00,0.9986,0.9990,0.9986,0.9989,168
2012-02-02,18:30:00,0.9989,1.0010,0.9988,1.0001,1192
2012-02-02,18:35:00,1.0000,1.0001,0.9996,0.9996,405
2012-02-02,18:40:00,0.9997,0.9997,0.9989,0.9995,518
2012-02-02,18:45:00,0.9995,0.9997,0.9994,0.9994,124
2012-02-02,18:50:00,0.9993,0.9998,0.9991,0.9995,243
2012-02-02,18:55:00,0.9995,0.9997,0.9992,0.9994,109
2012-02-02,19:00:00,0.9993,0.9997,0.9992,0.9996,319
2012-02-02,19:05:00,0.9995,0.9996,0.9993,0.9994,125
2012-02-02,19:10:00,0.9994,0.9995,0.9992,0.9992,151
2012-02-02,19:15:00,0.9992,0.9996,0.9992,0.9995,160
2012-02-02,19:20:00,0.9995,0.9996,0.9993,0.9996,46
2012-02-02,19:25:00,0.9997,0.9999,0.9996,0.9998,243
2012-02-02,19:30:00,0.9999,1.0004,0.9999,1.0003,258
2012-02-02,19:35:00,1.0003,1.0005,1.0002,1.0003,115
2012-02-02,19:40:00,1.0002,1.0004,1.0002,1.0003,175
2012-02-02,19:45:00,1.0004,1.0006,1.0002,1.0002,263
2012-02-02,19:50:00,1.0002,1.0003,1.0000,1.0002,197
2012-02-02,19:55:00,1.0002,1.0002,0.9998,0.9999,115
2012-02-02,20:00:00,0.9999,1.0001,0.9990,0.9990,634
2012-02-02,20:05:00,0.9991,0.9992,0.9986,0.9986,657
2012-02-02,20:10:00,0.9986,0.9987,0.9982,0.9987,449
2012-02-02,20:15:00,0.9986,0.9986,0.9979,0.9983,603
2012-02-02,20:20:00,0.9983,0.9987,0.9982,0.9985,323
2012-02-02,20:25:00,0.9986,0.9989,0.9984,0.9987,349
2012-02-02,20:30:00,0.9987,0.9987,0.9981,0.9984,205
2012-02-02,20:35:00,0.9985,0.9985,0.9981,0.9983,95
2012-02-02,20:40:00,0.9982,0.9985,0.9980,0.9985,142
2012-02-02,20:45:00,0.9985,0.9988,0.9982,0.9987,275
2012-02-02,20:50:00,0.9987,0.9991,0.9985,0.9990,174
2012-02-02,20:55:00,0.9990,0.9990,0.9987,0.9987,129
2012-02-02,21:00:00,0.9987,0.9988,0.9984,0.9985,201
2012-02-02,21:05:00,0.9986,0.9987,0.9984,0.9986,216
2012-02-02,21:10:00,0.9986,0.9987,0.9984,0.9987,237
2012-02-02,21:15:00,0.9987,0.9990,0.9986,0.9988,223
2012-02-02,21:20:00,0.9989,0.9993,0.9988,0.9992,414
2012-02-02,21:25:00,0.9991,0.9992,0.9989,0.9991,134
2012-02-02,21:30:00,0.9992,0.9996,0.9990,0.9996,481
2012-02-02,21:35:00,0.9997,1.0005,0.9996,1.0002,663
2012-02-02,21:40:00,1.0001,1.0002,0.9999,1.0001,135
2012-02-02,21:45:00,1.0002,1.0002,0.9997,0.9997,208
2012-02-02,21:50:00,0.9996,1.0001,0.9995,0.9999,417
2012-02-02,21:55:00,1.0000,1.0000,0.9994,0.9996,363
2012-02-02,22:00:00,0.9996,0.9996,0.9992,0.9994,482
2012-02-02,22:05:00,0.9994,0.9995,0.9991,0.9993,400
2012-02-02,22:10:00,0.9993,0.9998,0.9993,0.9996,267
2012-02-02,22:15:00,0.9996,0.9998,0.9994,0.9997,383
2012-02-02,22:20:00,0.9997,1.0006,0.9997,1.0003,614
2012-02-02,22:25:00,1.0003,1.0006,1.0002,1.0006,344
2012-02-02,22:30:00,1.0005,1.0007,1.0000,1.0003,797
2012-02-02,22:35:00,1.0004,1.0004,0.9997,0.9997,493
2012-02-02,22:40:00,0.9997,0.9998,0.9994,0.9997,473
2012-02-02,22:45:00,0.9997,0.9998,0.9993,0.9994,936
2012-02-02,22:50:00,0.9995,0.9996,0.9991,0.9995,784
2012-02-02,22:55:00,0.9995,1.0001,0.9994,0.9997,701
2012-02-02,23:00:00,0.9998,1.0003,0.9997,0.9998,899
2012-02-02,23:05:00,0.9998,1.0005,0.9997,1.0004,685
2012-02-02,23:10:00,1.0004,1.0006,1.0002,1.0004,509
2012-02-02,23:15:00,1.0005,1.0007,1.0004,1.0005,380
2012-02-02,23:20:00,1.0004,1.0008,1.0003,1.0007,417
2012-02-02,23:25:00,1.0007,1.0007,1.0002,1.0003,331
2012-02-02,23:30:00,1.0002,1.0008,1.0002,1.0002,787
2012-02-02,23:35:00,1.0003,1.0004,1.0001,1.0002,515
2012-02-02,23:40:00,1.0002,1.0014,1.0002,1.0008,1596
2012-02-02,23:45:00,1.0009,1.0015,1.0009,1.0014,847
2012-02-02,23:50:00,1.0014,1.0017,1.0013,1.0014,1136
2012-02-02,23:55:00,1.0014,1.0018,1.0011,1.0011,997
2012-02-03,00:00:00,1.0012,1.0016,1.0012,1.0014,906
2012-02-03,00:05:00,1.0014,1.0015,1.0013,1.0013,372
2012-02-03,00:10:00,1.0013,1.0013,1.0006,1.0007,623
2012-02-03,00:15:00,1.0006,1.0008,1.0005,1.0006,320
2012-02-03,00:20:00,1.0006,1.0010,1.0005,1.0007,520
2012-02-03,00:25:00,1.0006,1.0007,1.0004,1.0005,418
2012-02-03,00:30:00,1.0005,1.0007,1.0003,1.0004,347
2012-02-03,00:35:00,1.0004,1.0004,0.9997,1.0001,705
2012-02-03,00:40:00,1.0000,1.0000,0.9997,0.9998,328
2012-02-03,00:45:00,0.9998,1.0003,0.9997,1.0003,278
2012-02-03,00:50:00,1.0003,1.0005,0.9999,1.0000,345
2012-02-03,00:55:00,1.0000,1.0003,1.0000,1.0003,357
2012-02-03,01:00:00,1.0003,1.0006,1.0000,1.0000,390
2012-02-03,01:05:00,1.0001,1.0001,0.9997,0.9998,233
2012-02-03,01:10:00,0.9997,0.9997,0.9993,0.9993,735
2012-02-03,01:15:00,0.9993,0.9994,0.9989,0.9991,1239
2012-02-03,01:20:00,0.9991,0.9991,0.9988,0.9990,330
2012-02-03,01:25:00,0.9990,0.9995,0.9989,0.9994,477
2012-02-03,01:30:00,0.9993,0.9994,0.9988,0.9989,287
2012-02-03,01:35:00,0.9990,0.9990,0.9987,0.9989,760
2012-02-03,01:40:00,0.9989,0.9989,0.9983,0.9987,605
2012-02-03,01:45:00,0.9988,0.9994,0.9988,0.9992,684
2012-02-03,01:50:00,0.9992,0.9994,0.9992,0.9993,122
2012-02-03,01:55:00,0.9993,0.9995,0.9992,0.9995,154
2012-02-03,02:00:00,0.9994,0.9996,0.9991,0.9991,504
2012-02-03,02:05:00,0.9991,0.9993,0.9990,0.9993,91
2012-02-03,02:10:00,0.9992,0.9995,0.9992,0.9993,238
2012-02-03,02:15:00,0.9993,0.9995,0.9992,0.9993,162
2012-02-03,02:20:00,0.9993,0.9993,0.9990,0.9991,231
2012-02-03,02:25:00,0.9991,0.9993,0.9990,0.9990,214
2012-02-03,02:30:00,0.9990,0.9993,0.9989,0.9992,96
2012-02-03,02:35:00,0.9993,0.9993,0.9992,0.9993,86
2012-02-03,02:40:00,0.9993,0.9993,0.9992,0.9993,58
2012-02-03,02:45:00,0.9992,0.9996,0.9992,0.9994,388
2012-02-03,02:50:00,0.9995,0.9996,0.9995,0.9995,198
2012-02-03,02:55:00,0.9995,0.9998,0.9995,0.9995,215
2012-02-03,03:00:00,0.9996,0.9996,0.9994,0.9994,157
2012-02-03,03:05:00,0.9993,0.9995,0.9993,0.9995,124
2012-02-03,03:10:00,0.9995,0.9996,0.9994,0.9995,101
2012-02-03,03:15:00,0.9995,0.9995,0.9993,0.9994,251
2012-02-03,03:20:00,0.9994,0.9996,0.9993,0.9995,487
2012-02-03,03:25:00,0.9995,0.9996,0.9992,0.9994,323
2012-02-03,03:30:00,0.9994,0.9997,0.9994,0.9997,196
2012-02-03,03:35:00,0.9996,0.9998,0.9996,0.9997,240
2012-02-03,03:40:00,0.9996,0.9997,0.9993,0.9994,629
2012-02-03,03:45:00,0.9995,0.9997,0.9993,0.9996,337
2012-02-03,03:50:00,0.9995,0.9996,0.9993,0.9995,305
2012-02-03,03:55:00,0.9994,0.9998,0.9994,0.9998,635
2012-02-03,04:00:00,0.9998,0.9999,0.9996,0.9999,333
2012-02-03,04:05:00,0.9998,0.9999,0.9997,0.9997,180
2012-02-03,04:10:00,0.9997,0.9998,0.9995,0.9997,91
2012-02-03,04:15:00,0.9998,0.9998,0.9996,0.9996,210
2012-02-03,04:20:00,0.9996,0.9997,0.9996,0.9997,178
2012-02-03,04:25:00,0.9997,0.9997,0.9995,0.9996,241
2012-02-03,04:30:00,0.9996,0.9996,0.9994,0.9995,221
2012-02-03,04:35:00,0.9995,0.9997,0.9995,0.9997,132
2012-02-03,04:40:00,0.9997,0.9999,0.9996,0.9997,138
2012-02-03,04:45:00,0.9996,0.9998,0.9995,0.9995,605
2012-02-03,04:50:00,0.9996,0.9996,0.9994,0.9996,266
2012-02-03,04:55:00,0.9996,0.9997,0.9993,0.9993,373
2012-02-03,05:00:00,0.9994,0.9995,0.9993,0.9994,204
2012-02-03,05:05:00,0.9995,0.9996,0.9995,0.9996,91
2012-02-03,05:10:00,0.9995,0.9998,0.9995,0.9998,164
2012-02-03,05:15:00,0.9998,0.9998,0.9996,0.9996,29
2012-02-03,05:20:00,0.9997,0.9999,0.9997,0.9999,59
2012-02-03,05:25:00,0.9998,1.0000,0.9998,0.9999,90
2012-02-03,05:30:00,0.9999,0.9999,0.9998,0.9998,52
2012-02-03,05:35:00,0.9999,0.9999,0.9999,0.9999,12
2012-02-03,05:40:00,0.9999,1.0000,0.9999,1.0000,39
2012-02-03,05:45:00,1.0000,1.0000,0.9999,0.9999,42
2012-02-03,05:50:00,0.9999,1.0001,0.9995,0.9995,63
2012-02-03,05:55:00,0.9997,0.9998,0.9996,0.9998,21
2012-02-03,06:00:00,0.9997,0.9997,0.9997,0.9997,1
2012-02-03,06:55:00,0.9997,0.9997,0.9997,0.9997,3
2012-02-03,07:00:00,0.9998,1.0000,0.9995,0.9996,127
2012-02-03,07:05:00,0.9996,0.9998,0.9996,0.9996,29
2012-02-03,07:10:00,0.9995,0.9996,0.9995,0.9995,20
2012-02-03,07:15:00,0.9995,0.9997,0.9995,0.9997,4
2012-02-03,07:20:00,0.9995,0.9995,0.9995,0.9995,5
2012-02-03,07:25:00,0.9996,0.9996,0.9995,0.9995,5
2012-02-03,07:35:00,0.9996,0.9996,0.9996,0.9996,1
2012-02-03,07:50:00,0.9996,0.9996,0.9996,0.9996,1
2012-02-03,07:55:00,0.9995,0.9995,0.9994,0.9994,7
2012-02-03,08:00:00,0.9993,0.9994,0.9993,0.9994,72
2012-02-03,08:05:00,0.9993,0.9994,0.9993,0.9993,6
2012-02-03,08:10:00,0.9992,0.9993,0.9992,0.9993,16
2012-02-03,08:15:00,0.9993,0.9994,0.9993,0.9993,4
2012-02-03,08:20:00,0.9992,0.9993,0.9992,0.9993,7
2012-02-03,08:25:00,0.9993,0.9995,0.9993,0.9995,20
2012-02-03,08:30:00,0.9994,0.9995,0.9993,0.9995,39
2012-02-03,08:35:00,0.9994,0.9996,0.9994,0.9996,15
2012-02-03,08:40:00,0.9996,0.9996,0.9994,0.9994,9
2012-02-03,08:45:00,0.9994,0.9994,0.9990,0.9990,39
2012-02-03,08:50:00,0.9990,0.9993,0.9990,0.9992,32
2012-02-03,08:55:00,0.9994,0.9994,0.9994,0.9994,13
2012-02-03,09:00:00,0.9994,0.9994,0.9989,0.9989,40
2012-02-03,09:05:00,0.9990,0.9991,0.9988,0.9990,107
2012-02-03,09:10:00,0.9989,0.9990,0.9987,0.9988,83
2012-02-03,09:15:00,0.9988,0.9991,0.9987,0.9991,35
2012-02-03,09:20:00,0.9989,0.9990,0.9987,0.9988,48
2012-02-03,09:25:00,0.9987,0.9989,0.9987,0.9988,13
2012-02-03,09:30:00,0.9989,0.9990,0.9987,0.9987,25
2012-02-03,09:35:00,0.9986,0.9987,0.9984,0.9987,139
2012-02-03,09:40:00,0.9988,0.9990,0.9988,0.9990,13
2012-02-03,09:45:00,0.9988,0.9990,0.9988,0.9989,23
2012-02-03,09:50:00,0.9991,0.9991,0.9989,0.9990,17
2012-02-03,09:55:00,0.9991,0.9993,0.9991,0.9991,94
2012-02-03,10:00:00,0.9990,0.9990,0.9989,0.9990,41
2012-02-03,10:05:00,0.9990,0.9991,0.9990,0.9991,4
2012-02-03,10:10:00,0.9992,0.9992,0.9992,0.9992,2
2012-02-03,10:15:00,0.9992,0.9996,0.9992,0.9995,180
2012-02-03,10:20:00,0.9994,0.9994,0.9994,0.9994,11
2012-02-03,10:25:00,0.9993,0.9994,0.9992,0.9993,25
2012-02-03,10:30:00,0.9995,0.9996,0.9994,0.9994,43
2012-02-03,10:35:00,0.9994,0.9996,0.9993,0.9994,30
2012-02-03,10:40:00,0.9994,0.9996,0.9994,0.9995,24
2012-02-03,10:45:00,0.9995,0.9996,0.9994,0.9995,28
2012-02-03,10:50:00,0.9996,0.9996,0.9996,0.9996,11
2012-02-03,10:55:00,0.9996,0.9997,0.9996,0.9997,19
2012-02-03,11:00:00,0.9997,0.9997,0.9996,0.9996,19
2012-02-03,11:05:00,0.9997,0.9998,0.9997,0.9997,15
2012-02-03,11:10:00,0.9997,0.9997,0.9996,0.9996,4
2012-02-03,11:15:00,0.9996,0.9996,0.9996,0.9996,6
2012-02-03,11:20:00,0.9996,0.9996,0.9996,0.9996,5
2012-02-03,11:25:00,0.9995,0.9995,0.9995,0.9995,15
2012-02-03,11:30:00,0.9994,0.9995,0.9993,0.9995,25
2012-02-03,11:35:00,0.9994,0.9995,0.9993,0.9993,76
2012-02-03,11:40:00,0.9993,0.9995,0.9993,0.9995,8
2012-02-03,11:45:00,0.9994,0.9995,0.9994,0.9995,9
2012-02-03,11:50:00,0.9993,0.9994,0.9993,0.9994,9
2012-02-03,11:55:00,0.9994,0.9994,0.9994,0.9994,11
2012-02-03,12:00:00,0.9993,0.9993,0.9992,0.9992,12
2012-02-03,12:05:00,0.9994,0.9995,0.9994,0.9995,13
2012-02-03,12:15:00,0.9993,0.9994,0.9993,0.9994,4
2012-02-03,12:20:00,0.9994,0.9994,0.9993,0.9993,2
2012-02-03,12:25:00,0.9993,0.9993,0.9993,0.9993,3
2012-02-03,12:30:00,0.9993,0.9994,0.9992,0.9993,40
2012-02-03,12:35:00,0.9994,0.9994,0.9994,0.9994,12
2012-02-03,12:40:00,0.9993,0.9993,0.9992,0.9992,38
2012-02-03,12:45:00,0.9992,0.9992,0.9991,0.9991,12
2012-02-03,12:50:00,0.9992,0.9993,0.9990,0.9990,18
2012-02-03,12:55:00,0.9991,0.9992,0.9991,0.9992,2
2012-02-03,13:00:00,0.9992,0.9993,0.9992,0.9992,16
2012-02-03,13:05:00,0.9992,0.9993,0.9991,0.9993,66
2012-02-03,13:10:00,0.9991,0.9992,0.9991,0.9992,107
2012-02-03,13:15:00,0.9993,0.9995,0.9992,0.9994,55
2012-02-03,13:20:00,0.9994,0.9996,0.9994,0.9995,11
2012-02-03,13:25:00,0.9996,0.9997,0.9994,0.9996,12
2012-02-03,13:30:00,0.9996,0.9996,0.9995,0.9996,12
2012-02-03,13:35:00,0.9996,0.9997,0.9996,0.9997,39
2012-02-03,13:40:00,0.9997,0.9997,0.9996,0.9997,10
2012-02-03,13:45:00,0.9996,0.9996,0.9996,0.9996,1
2012-02-03,13:50:00,0.9997,0.9997,0.9996,0.9997,11
2012-02-03,13:55:00,0.9996,0.9997,0.9995,0.9996,51
2012-02-03,14:00:00,0.9996,0.9996,0.9995,0.9995,12
2012-02-03,14:05:00,0.9995,0.9998,0.9995,0.9998,16
2012-02-03,14:10:00,0.9997,0.9998,0.9997,0.9998,36
2012-02-03,14:15:00,0.9998,0.9999,0.9997,0.9999,8
2012-02-03,14:20:00,0.9999,1.0000,0.9999,1.0000,35
2012-02-03,14:25:00,1.0000,1.0000,0.9999,0.9999,10
2012-02-03,14:30:00,1.0000,1.0001,0.9998,0.9998,31
2012-02-03,14:35:00,0.9998,0.9999,0.9998,0.9998,16
2012-02-03,14:40:00,0.9999,0.9999,0.9997,0.9997,5
2012-02-03,14:45:00,0.9997,0.9999,0.9997,0.9999,25
2012-02-03,14:50:00,0.9999,0.9999,0.9998,0.9998,35
2012-02-03,14:55:00,0.9997,0.9999,0.9997,0.9999,63
2012-02-03,15:00:00,0.9999,1.0000,0.9998,1.0000,14
2012-02-03,15:05:00,1.0000,1.0000,0.9999,1.0000,6
2012-02-03,15:10:00,0.9999,0.9999,0.9995,0.9996,134
2012-02-03,15:15:00,0.9994,0.9995,0.9993,0.9994,14
2012-02-03,15:20:00,0.9995,0.9997,0.9995,0.9997,45
2012-02-03,15:25:00,0.9997,0.9998,0.9996,0.9996,27
2012-02-03,15:30:00,0.9997,0.9997,0.9992,0.9996,52
2012-02-03,15:35:00,0.9996,0.9997,0.9995,0.9995,50
2012-02-03,15:40:00,0.9996,0.9997,0.9996,0.9996,29
2012-02-03,15:45:00,0.9995,0.9999,0.9995,0.9999,43
2012-02-03,15:50:00,0.9999,1.0001,0.9999,0.9999,48
2012-02-03,15:55:00,1.0000,1.0000,0.9998,0.9998,70
2012-02-03,16:00:00,0.9998,1.0000,0.9997,0.9998,91
2012-02-03,16:05:00,0.9998,0.9998,0.9993,0.9993,159
2012-02-03,16:10:00,0.9993,0.9993,0.9991,0.9993,101
2012-02-03,16:15:00,0.9993,0.9996,0.9993,0.9995,88
2012-02-03,16:20:00,0.9995,0.9998,0.9993,0.9994,74
2012-02-03,16:25:00,0.9993,0.9993,0.9990,0.9990,118
2012-02-03,16:30:00,0.9991,0.9993,0.9990,0.9993,80
2012-02-03,16:35:00,0.9993,0.9998,0.9993,0.9997,82
2012-02-03,16:40:00,0.9996,0.9998,0.9996,0.9997,77
2012-02-03,16:45:00,0.9998,1.0002,0.9998,1.0000,190
2012-02-03,16:50:00,1.0000,1.0002,0.9999,1.0000,212
2012-02-03,16:55:00,1.0000,1.0000,0.9996,0.9996,53
2012-02-03,17:00:00,0.9995,0.9998,0.9995,0.9995,264
2012-02-03,17:05:00,0.9995,1.0000,0.9995,1.0000,110
2012-02-03,17:10:00,1.0001,1.0003,0.9999,1.0001,108
2012-02-03,17:15:00,1.0001,1.0004,0.9998,0.9999,304
2012-02-03,17:20:00,1.0000,1.0000,0.9997,0.9999,67
2012-02-03,17:25:00,0.9999,1.0003,0.9999,1.0003,155
2012-02-03,17:30:00,1.0004,1.0008,1.0004,1.0007,320
2012-02-03,17:35:00,1.0007,1.0008,1.0006,1.0007,72
2012-02-03,17:40:00,1.0007,1.0009,1.0006,1.0008,84
2012-02-03,17:45:00,1.0007,1.0007,1.0005,1.0007,43
2012-02-03,17:50:00,1.0006,1.0006,1.0004,1.0005,85
2012-02-03,17:55:00,1.0006,1.0007,1.0004,1.0005,136
2012-02-03,18:00:00,1.0006,1.0008,1.0004,1.0006,174
2012-02-03,18:05:00,1.0005,1.0005,0.9997,0.9997,592
2012-02-03,18:10:00,0.9998,1.0002,0.9998,0.9999,275
2012-02-03,18:15:00,1.0000,1.0004,1.0000,1.0004,106
2012-02-03,18:20:00,1.0004,1.0005,1.0000,1.0001,171
2012-02-03,18:25:00,1.0001,1.0004,1.0001,1.0003,145
2012-02-03,18:30:00,1.0004,1.0004,1.0002,1.0002,34
2012-02-03,18:35:00,1.0003,1.0004,1.0001,1.0002,165
2012-02-03,18:40:00,1.0002,1.0002,0.9999,1.0000,272
2012-02-03,18:45:00,1.0000,1.0002,0.9999,0.9999,123
2012-02-03,18:50:00,0.9998,0.9999,0.9997,0.9997,75
2012-02-03,18:55:00,0.9996,0.9998,0.9995,0.9998,168
2012-02-03,19:00:00,0.9997,0.9998,0.9997,0.9997,79
2012-02-03,19:05:00,0.9997,0.9997,0.9993,0.9996,304
2012-02-03,19:10:00,0.9997,0.9997,0.9994,0.9994,211
2012-02-03,19:15:00,0.9995,0.9997,0.9993,0.9997,127
2012-02-03,19:20:00,0.9996,0.9998,0.9996,0.9997,83
2012-02-03,19:25:00,0.9997,1.0000,0.9995,1.0000,207
2012-02-03,19:30:00,0.9998,0.9999,0.9995,0.9996,158
2012-02-03,19:35:00,0.9995,0.9997,0.9994,0.9995,71
2012-02-03,19:40:00,0.9995,0.9995,0.9987,0.9988,480
2012-02-03,19:45:00,0.9988,0.9991,0.9987,0.9989,286
2012-02-03,19:50:00,0.9988,0.9988,0.9985,0.9987,476
2012-02-03,19:55:00,0.9985,0.9991,0.9984,0.9986,344
2012-02-03,20:00:00,0.9985,0.9985,0.9966,0.9976,3442
2012-02-03,20:05:00,0.9977,0.9979,0.9974,0.9976,352
2012-02-03,20:10:00,0.9977,0.9977,0.9968,0.9970,389
2012-02-03,20:15:00,0.9971,0.9972,0.9968,0.9972,152
2012-02-03,20:20:00,0.9972,0.9972,0.9968,0.9970,317
2012-02-03,20:25:00,0.9970,0.9974,0.9970,0.9973,301
2012-02-03,20:30:00,0.9973,0.9976,0.9972,0.9974,297
2012-02-03,20:35:00,0.9974,0.9974,0.9971,0.9971,129
2012-02-03,20:40:00,0.9971,0.9972,0.9968,0.9968,105
2012-02-03,20:45:00,0.9968,0.9970,0.9966,0.9966,117
2012-02-03,20:50:00,0.9967,0.9967,0.9961,0.9965,841
2012-02-03,20:55:00,0.9964,0.9965,0.9959,0.9964,302
2012-02-03,21:00:00,0.9964,0.9969,0.9963,0.9967,195
2012-02-03,21:05:00,0.9966,0.9968,0.9963,0.9966,211
2012-02-03,21:10:00,0.9966,0.9969,0.9965,0.9968,287
2012-02-03,21:15:00,0.9968,0.9968,0.9965,0.9967,149
2012-02-03,21:20:00,0.9968,0.9969,0.9957,0.9962,851
2012-02-03,21:25:00,0.9963,0.9967,0.9962,0.9967,440
2012-02-03,21:30:00,0.9968,1.0012,0.9968,0.9991,7385
2012-02-03,21:35:00,0.9992,1.0007,0.9991,1.0006,1944
2012-02-03,21:40:00,1.0006,1.0006,0.9993,0.9994,1780
2012-02-03,21:45:00,0.9993,0.9997,0.9982,0.9982,2236
2012-02-03,21:50:00,0.9983,0.9998,0.9980,0.9993,1874
2012-02-03,21:55:00,0.9992,1.0006,0.9992,1.0004,1620
2012-02-03,22:00:00,1.0004,1.0014,1.0003,1.0013,1424
2012-02-03,22:05:00,1.0014,1.0015,1.0008,1.0014,1388
2012-02-03,22:10:00,1.0013,1.0017,1.0004,1.0011,2019
2012-02-03,22:15:00,1.0011,1.0018,1.0008,1.0015,1706
2012-02-03,22:20:00,1.0014,1.0016,1.0011,1.0013,906
2012-02-03,22:25:00,1.0012,1.0016,1.0011,1.0014,832
2012-02-03,22:30:00,1.0015,1.0016,1.0011,1.0014,1060
2012-02-03,22:35:00,1.0014,1.0016,1.0009,1.0009,767
2012-02-03,22:40:00,1.0009,1.0016,1.0009,1.0013,1087
2012-02-03,22:45:00,1.0013,1.0013,1.0006,1.0010,1262
2012-02-03,22:50:00,1.0011,1.0011,1.0008,1.0010,512
2012-02-03,22:55:00,1.0009,1.0014,1.0006,1.0013,1348
2012-02-03,23:00:00,1.0013,1.0025,1.0008,1.0011,1825
2012-02-03,23:05:00,1.0011,1.0029,1.0011,1.0028,1819
2012-02-03,23:10:00,1.0029,1.0033,1.0027,1.0030,1317
2012-02-03,23:15:00,1.0030,1.0035,1.0030,1.0032,1581
2012-02-03,23:20:00,1.0031,1.0035,1.0031,1.0032,834
2012-02-03,23:25:00,1.0031,1.0034,1.0029,1.0032,1127
2012-02-03,23:30:00,1.0032,1.0033,1.0029,1.0031,798
2012-02-03,23:35:00,1.0031,1.0038,1.0031,1.0036,1043
2012-02-03,23:40:00,1.0035,1.0036,1.0033,1.0036,544
2012-02-03,23:45:00,1.0036,1.0037,1.0032,1.0035,898
2012-02-03,23:50:00,1.0036,1.0039,1.0035,1.0038,708
2012-02-03,23:55:00,1.0038,1.0040,1.0037,1.0038,1106
2012-02-04,00:00:00,1.0038,1.0038,1.0033,1.0035,840
2012-02-04,00:05:00,1.0035,1.0036,1.0033,1.0034,646
2012-02-04,00:10:00,1.0034,1.0036,1.0034,1.0036,538
2012-02-04,00:15:00,1.0036,1.0038,1.0036,1.0037,576
2012-02-04,00:20:00,1.0037,1.0047,1.0037,1.0046,1437
2012-02-04,00:25:00,1.0046,1.0050,1.0046,1.0048,818
2012-02-04,00:30:00,1.0047,1.0049,1.0044,1.0044,471
2012-02-04,00:35:00,1.0045,1.0045,1.0042,1.0042,591
2012-02-04,00:40:00,1.0043,1.0043,1.0040,1.0042,610
2012-02-04,00:45:00,1.0042,1.0044,1.0042,1.0042,304
2012-02-04,00:50:00,1.0042,1.0046,1.0041,1.0046,280
2012-02-04,00:55:00,1.0046,1.0046,1.0042,1.0046,372
2012-02-04,01:00:00,1.0045,1.0051,1.0044,1.0049,1071
2012-02-04,01:05:00,1.0049,1.0050,1.0047,1.0049,391
2012-02-04,01:10:00,1.0050,1.0053,1.0049,1.0051,822
2012-02-04,01:15:00,1.0051,1.0052,1.0049,1.0050,341
2012-02-04,01:20:00,1.0050,1.0056,1.0050,1.0054,455
2012-02-04,01:25:00,1.0054,1.0058,1.0054,1.0055,652
2012-02-04,01:30:00,1.0055,1.0055,1.0053,1.0053,174
2012-02-04,01:35:00,1.0053,1.0058,1.0053,1.0058,549
2012-02-04,01:40:00,1.0057,1.0061,1.0057,1.0060,681
2012-02-04,01:45:00,1.0060,1.0063,1.0058,1.0059,558
2012-02-04,01:50:00,1.0059,1.0060,1.0057,1.0057,273
2012-02-04,01:55:00,1.0058,1.0058,1.0055,1.0055,830
2012-02-04,02:00:00,1.0055,1.0059,1.0054,1.0059,665
2012-02-04,02:05:00,1.0058,1.0058,1.0055,1.0057,239
2012-02-04,02:10:00,1.0056,1.0057,1.0055,1.0056,192
2012-02-04,02:15:00,1.0057,1.0058,1.0055,1.0056,280
2012-02-04,02:20:00,1.0056,1.0058,1.0054,1.0054,232
2012-02-04,02:25:00,1.0053,1.0057,1.0053,1.0056,342
2012-02-04,02:30:00,1.0056,1.0057,1.0054,1.0056,165
2012-02-04,02:35:00,1.0057,1.0057,1.0054,1.0056,232
2012-02-04,02:40:00,1.0056,1.0056,1.0050,1.0052,441
2012-02-04,02:45:00,1.0052,1.0053,1.0050,1.0053,395
2012-02-04,02:50:00,1.0052,1.0054,1.0052,1.0053,94
2012-02-04,02:55:00,1.0053,1.0055,1.0051,1.0054,188
2012-02-04,03:00:00,1.0055,1.0056,1.0054,1.0055,410
2012-02-04,03:05:00,1.0054,1.0056,1.0054,1.0055,227
2012-02-04,03:10:00,1.0055,1.0057,1.0053,1.0056,694
2012-02-04,03:15:00,1.0056,1.0059,1.0055,1.0058,401
2012-02-04,03:20:00,1.0058,1.0058,1.0056,1.0056,310
2012-02-04,03:25:00,1.0057,1.0058,1.0054,1.0057,425
2012-02-04,03:30:00,1.0057,1.0057,1.0055,1.0055,204
2012-02-04,03:35:00,1.0055,1.0056,1.0054,1.0054,322
2012-02-04,03:40:00,1.0055,1.0056,1.0054,1.0055,397
2012-02-04,03:45:00,1.0054,1.0056,1.0051,1.0056,727
2012-02-04,03:50:00,1.0057,1.0057,1.0055,1.0055,337
2012-02-04,03:55:00,1.0055,1.0059,1.0054,1.0057,1003
2012-02-04,04:00:00,1.0057,1.0059,1.0055,1.0057,503
2012-02-04,04:05:00,1.0057,1.0058,1.0055,1.0055,367
2012-02-04,04:10:00,1.0054,1.0055,1.0052,1.0054,256
2012-02-04,04:15:00,1.0053,1.0054,1.0050,1.0053,353
2012-02-04,04:20:00,1.0052,1.0052,1.0051,1.0052,187
2012-02-04,04:25:00,1.0052,1.0052,1.0051,1.0052,188
2012-02-04,04:30:00,1.0051,1.0052,1.0050,1.0051,131
2012-02-04,04:35:00,1.0051,1.0051,1.0049,1.0050,114
2012-02-04,04:40:00,1.0049,1.0050,1.0048,1.0049,185
2012-02-04,04:45:00,1.0050,1.0052,1.0049,1.0050,301
2012-02-04,04:50:00,1.0050,1.0054,1.0049,1.0054,277
2012-02-04,04:55:00,1.0054,1.0055,1.0052,1.0054,206
2012-02-04,05:00:00,1.0055,1.0059,1.0054,1.0059,345
2012-02-04,05:05:00,1.0059,1.0059,1.0057,1.0058,98
2012-02-04,05:10:00,1.0057,1.0059,1.0055,1.0055,118
2012-02-04,05:15:00,1.0056,1.0058,1.0056,1.0057,123
2012-02-04,05:20:00,1.0056,1.0057,1.0055,1.0056,64
2012-02-04,05:25:00,1.0056,1.0056,1.0051,1.0051,125
2012-02-04,05:30:00,1.0051,1.0055,1.0051,1.0055,57
2012-02-04,05:35:00,1.0055,1.0056,1.0055,1.0056,11
2012-02-04,05:40:00,1.0055,1.0055,1.0054,1.0055,21
2012-02-04,05:45:00,1.0054,1.0054,1.0049,1.0051,44
2012-02-04,05:50:00,1.0052,1.0055,1.0052,1.0055,45
2012-02-04,05:55:00,1.0056,1.0060,1.0056,1.0059,80
2012-02-04,06:00:00,1.0057,1.0057,1.0057,1.0057,1
2012-02-06,06:55:00,1.0055,1.0055,1.0055,1.0055,16
2012-02-06,07:00:00,1.0056,1.0059,1.0049,1.0053,167
2012-02-06,07:05:00,1.0055,1.0055,1.0053,1.0054,15
2012-02-06,07:10:00,1.0055,1.0055,1.0055,1.0055,1
2012-02-06,07:15:00,1.0055,1.0056,1.0054,1.0054,9
2012-02-06,07:20:00,1.0054,1.0056,1.0051,1.0054,103
2012-02-06,07:25:00,1.0053,1.0054,1.0052,1.0052,45
2012-02-06,07:30:00,1.0051,1.0052,1.0050,1.0051,25
2012-02-06,07:35:00,1.0051,1.0055,1.0047,1.0051,218
2012-02-06,07:40:00,1.0050,1.0056,1.0050,1.0052,42
2012-02-06,07:45:00,1.0052,1.0053,1.0051,1.0053,22
2012-02-06,07:50:00,1.0054,1.0054,1.0053,1.0053,2
2012-02-06,07:55:00,1.0054,1.0057,1.0054,1.0056,93
2012-02-06,08:00:00,1.0055,1.0062,1.0055,1.0061,411
2012-02-06,08:05:00,1.0060,1.0060,1.0058,1.0058,16
2012-02-06,08:10:00,1.0056,1.0058,1.0054,1.0055,58
2012-02-06,08:15:00,1.0056,1.0056,1.0050,1.0050,35
2012-02-06,08:20:00,1.0050,1.0050,1.0049,1.0050,41
2012-02-06,08:25:00,1.0049,1.0049,1.0047,1.0047,37
2012-02-06,08:30:00,1.0047,1.0050,1.0045,1.0048,99
2012-02-06,08:35:00,1.0050,1.0050,1.0049,1.0049,8
2012-02-06,08:40:00,1.0047,1.0047,1.0047,1.0047,1
2012-02-06,08:45:00,1.0046,1.0047,1.0043,1.0045,141
2012-02-06,08:50:00,1.0045,1.0045,1.0043,1.0043,47
2012-02-06,08:55:00,1.0044,1.0045,1.0042,1.0044,180
2012-02-06,09:00:00,1.0044,1.0045,1.0044,1.0044,19
2012-02-06,09:05:00,1.0043,1.0045,1.0043,1.0043,23
2012-02-06,09:10:00,1.0044,1.0044,1.0041,1.0043,28
2012-02-06,09:15:00,1.0043,1.0043,1.0040,1.0041,72
2012-02-06,09:20:00,1.0041,1.0044,1.0040,1.0041,59
2012-02-06,09:25:00,1.0041,1.0045,1.0041,1.0043,54
2012-02-06,09:30:00,1.0043,1.0044,1.0043,1.0044,21
2012-02-06,09:35:00,1.0045,1.0046,1.0044,1.0045,41
2012-02-06,09:40:00,1.0045,1.0047,1.0045,1.0046,31
2012-02-06,09:45:00,1.0046,1.0047,1.0043,1.0043,17
2012-02-06,09:50:00,1.0043,1.0043,1.0041,1.0041,33
2012-02-06,09:55:00,1.0040,1.0041,1.0038,1.0039,108
2012-02-06,10:00:00,1.0040,1.0041,1.0040,1.0040,6
2012-02-06,10:05:00,1.0040,1.0040,1.0037,1.0038,15
2012-02-06,10:10:00,1.0038,1.0038,1.0035,1.0035,8
2012-02-06,10:15:00,1.0035,1.0037,1.0034,1.0036,75
2012-02-06,10:20:00,1.0037,1.0041,1.0037,1.0040,91
2012-02-06,10:25:00,1.0040,1.0041,1.0039,1.0039,27
2012-02-06,10:30:00,1.0039,1.0040,1.0038,1.0038,16
2012-02-06,10:35:00,1.0038,1.0040,1.0038,1.0040,18
2012-02-06,10:40:00,1.0041,1.0043,1.0040,1.0043,44
2012-02-06,10:45:00,1.0042,1.0042,1.0041,1.0041,86
2012-02-06,10:50:00,1.0041,1.0043,1.0041,1.0043,25
2012-02-06,10:55:00,1.0042,1.0043,1.0040,1.0040,67
2012-02-06,11:00:00,1.0039,1.0040,1.0037,1.0039,58
2012-02-06,11:05:00,1.0038,1.0039,1.0038,1.0038,29
2012-02-06,11:10:00,1.0037,1.0039,1.0037,1.0039,9
2012-02-06,11:15:00,1.0039,1.0040,1.0038,1.0040,23
2012-02-06,11:20:00,1.0039,1.0039,1.0039,1.0039,1
2012-02-06,11:25:00,1.0041,1.0042,1.0041,1.0042,2
2012-02-06,11:30:00,1.0042,1.0046,1.0042,1.0042,112
2012-02-06,11:35:00,1.0043,1.0044,1.0041,1.0044,21
2012-02-06,11:40:00,1.0044,1.0046,1.0044,1.0046,38
2012-02-06,11:45:00,1.0047,1.0047,1.0046,1.0046,6
2012-02-06,11:50:00,1.0045,1.0048,1.0045,1.0048,8
2012-02-06,11:55:00,1.0049,1.0049,1.0046,1.0047,18
2012-02-06,12:00:00,1.0045,1.0046,1.0045,1.0045,22
2012-02-06,12:05:00,1.0045,1.0045,1.0044,1.0044,2
2012-02-06,12:10:00,1.0043,1.0044,1.0042,1.0043,59
2012-02-06,12:15:00,1.0043,1.0043,1.0043,1.0043,5
2012-02-06,12:20:00,1.0042,1.0043,1.0042,1.0043,9
2012-02-06,12:25:00,1.0043,1.0043,1.0043,1.0043,25
2012-02-06,12:30:00,1.0044,1.0044,1.0044,1.0044,76
2012-02-06,12:35:00,1.0044,1.0044,1.0041,1.0042,62
2012-02-06,12:40:00,1.0041,1.0041,1.0040,1.0041,53
2012-02-06,12:45:00,1.0040,1.0041,1.0038,1.0038,44
2012-02-06,12:50:00,1.0037,1.0037,1.0036,1.0037,47
2012-02-06,12:55:00,1.0037,1.0037,1.0036,1.0036,15
2012-02-06,13:00:00,1.0036,1.0036,1.0036,1.0036,2
2012-02-06,13:05:00,1.0037,1.0038,1.0037,1.0037,9
2012-02-06,13:10:00,1.0037,1.0039,1.0037,1.0038,8
2012-02-06,13:15:00,1.0037,1.0037,1.0037,1.0037,4
2012-02-06,13:20:00,1.0036,1.0036,1.0035,1.0035,22
2012-02-06,13:25:00,1.0036,1.0036,1.0035,1.0035,3
2012-02-06,13:30:00,1.0036,1.0038,1.0034,1.0035,74
2012-02-06,13:35:00,1.0035,1.0035,1.0035,1.0035,3
2012-02-06,13:40:00,1.0035,1.0036,1.0034,1.0036,52
2012-02-06,13:45:00,1.0035,1.0036,1.0035,1.0035,7
2012-02-06,13:50:00,1.0036,1.0036,1.0034,1.0035,88
2012-02-06,13:55:00,1.0036,1.0037,1.0036,1.0036,14
2012-02-06,14:00:00,1.0036,1.0036,1.0034,1.0034,50
2012-02-06,14:05:00,1.0034,1.0036,1.0034,1.0035,56
2012-02-06,14:10:00,1.0034,1.0035,1.0034,1.0034,48
2012-02-06,14:15:00,1.0034,1.0036,1.0033,1.0033,90
2012-02-06,14:20:00,1.0032,1.0033,1.0028,1.0029,123
2012-02-06,14:25:00,1.0028,1.0029,1.0027,1.0029,51
2012-02-06,14:30:00,1.0029,1.0029,1.0028,1.0028,55
2012-02-06,14:35:00,1.0029,1.0031,1.0029,1.0029,34
2012-02-06,14:40:00,1.0029,1.0030,1.0028,1.0029,115
2012-02-06,14:45:00,1.0028,1.0029,1.0028,1.0029,23
2012-02-06,14:50:00,1.0029,1.0030,1.0029,1.0030,14
2012-02-06,14:55:00,1.0029,1.0031,1.0027,1.0027,200
2012-02-06,15:00:00,1.0028,1.0029,1.0026,1.0027,135
2012-02-06,15:05:00,1.0027,1.0028,1.0026,1.0028,82
2012-02-06,15:10:00,1.0028,1.0031,1.0027,1.0030,113
2012-02-06,15:15:00,1.0030,1.0031,1.0027,1.0027,29
2012-02-06,15:20:00,1.0028,1.0028,1.0024,1.0024,71
2012-02-06,15:25:00,1.0025,1.0029,1.0025,1.0028,64
2012-02-06,15:30:00,1.0029,1.0033,1.0029,1.0030,60
2012-02-06,15:35:00,1.0031,1.0034,1.0031,1.0032,62
2012-02-06,15:40:00,1.0032,1.0032,1.0030,1.0031,55
2012-02-06,15:45:00,1.0031,1.0034,1.0031,1.0032,42
2012-02-06,15:50:00,1.0032,1.0035,1.0032,1.0035,26
2012-02-06,15:55:00,1.0035,1.0037,1.0035,1.0035,66
2012-02-06,16:00:00,1.0036,1.0036,1.0031,1.0032,132
2012-02-06,16:05:00,1.0033,1.0035,1.0031,1.0033,529
2012-02-06,16:10:00,1.0033,1.0039,1.0032,1.0037,389
2012-02-06,16:15:00,1.0037,1.0039,1.0033,1.0033,213
2012-02-06,16:20:00,1.0034,1.0034,1.0027,1.0028,498
2012-02-06,16:25:00,1.0028,1.0028,1.0024,1.0026,297
2012-02-06,16:30:00,1.0026,1.0026,1.0021,1.0022,399
2012-02-06,16:35:00,1.0022,1.0023,1.0019,1.0023,277
2012-02-06,16:40:00,1.0024,1.0025,1.0022,1.0023,146
2012-02-06,16:45:00,1.0022,1.0025,1.0019,1.0025,347
2012-02-06,16:50:00,1.0025,1.0025,1.0021,1.0022,172
2012-02-06,16:55:00,1.0023,1.0025,1.0023,1.0024,146
2012-02-06,17:00:00,1.0024,1.0024,1.0015,1.0016,249
2012-02-06,17:05:00,1.0016,1.0017,1.0014,1.0015,170
2012-02-06,17:10:00,1.0015,1.0015,1.0014,1.0015,223
2012-02-06,17:15:00,1.0015,1.0015,1.0012,1.0014,169
2012-02-06,17:20:00,1.0013,1.0018,1.0013,1.0016,126
2012-02-06,17:25:00,1.0016,1.0016,1.0011,1.0014,288
2012-02-06,17:30:00,1.0013,1.0017,1.0013,1.0015,168
2012-02-06,17:35:00,1.0016,1.0022,1.0016,1.0021,140
2012-02-06,17:40:00,1.0020,1.0020,1.0017,1.0017,106
2012-02-06,17:45:00,1.0017,1.0021,1.0015,1.0020,139
2012-02-06,17:50:00,1.0021,1.0022,1.0019,1.0019,52
2012-02-06,17:55:00,1.0020,1.0021,1.0016,1.0017,47
2012-02-06,18:00:00,1.0017,1.0018,1.0012,1.0013,495
2012-02-06,18:05:00,1.0013,1.0016,1.0012,1.0016,121
2012-02-06,18:10:00,1.0016,1.0018,1.0015,1.0018,184
2012-02-06,18:15:00,1.0018,1.0020,1.0017,1.0018,51
2012-02-06,18:20:00,1.0018,1.0019,1.0015,1.0018,111
2012-02-06,18:25:00,1.0019,1.0022,1.0018,1.0021,231
2012-02-06,18:30:00,1.0022,1.0025,1.0020,1.0020,126
2012-02-06,18:35:00,1.0019,1.0019,1.0016,1.0017,109
2012-02-06,18:40:00,1.0017,1.0018,1.0014,1.0016,369
2012-02-06,18:45:00,1.0016,1.0017,1.0011,1.0012,317
2012-02-06,18:50:00,1.0011,1.0012,1.0009,1.0012,205
2012-02-06,18:55:00,1.0012,1.0013,1.0010,1.0013,171
2012-02-06,19:00:00,1.0014,1.0017,1.0014,1.0017,78
2012-02-06,19:05:00,1.0016,1.0021,1.0015,1.0020,344
2012-02-06,19:10:00,1.0020,1.0022,1.0019,1.0019,195
2012-02-06,19:15:00,1.0018,1.0023,1.0017,1.0023,152
2012-02-06,19:20:00,1.0024,1.0027,1.0022,1.0027,458
2012-02-06,19:25:00,1.0026,1.0029,1.0025,1.0025,234
2012-02-06,19:30:00,1.0026,1.0027,1.0024,1.0027,185
2012-02-06,19:35:00,1.0027,1.0029,1.0026,1.0028,119
2012-02-06,19:40:00,1.0027,1.0028,1.0025,1.0025,344
2012-02-06,19:45:00,1.0025,1.0026,1.0017,1.0017,344
2012-02-06,19:50:00,1.0019,1.0020,1.0013,1.0017,356
2012-02-06,19:55:00,1.0017,1.0025,1.0016,1.0022,404
2012-02-06,20:00:00,1.0023,1.0025,1.0022,1.0024,105
2012-02-06,20:05:00,1.0024,1.0026,1.0022,1.0022,179
2012-02-06,20:10:00,1.0021,1.0025,1.0021,1.0025,101
2012-02-06,20:15:00,1.0024,1.0029,1.0020,1.0029,495
2012-02-06,20:20:00,1.0028,1.0031,1.0026,1.0027,406
2012-02-06,20:25:00,1.0027,1.0029,1.0025,1.0025,166
2012-02-06,20:30:00,1.0026,1.0026,1.0022,1.0022,256
2012-02-06,20:35:00,1.0023,1.0023,1.0020,1.0020,222
2012-02-06,20:40:00,1.0020,1.0020,1.0018,1.0020,320
2012-02-06,20:45:00,1.0020,1.0025,1.0020,1.0025,256
2012-02-06,20:50:00,1.0024,1.0025,1.0018,1.0018,174
2012-02-06,20:55:00,1.0017,1.0017,1.0015,1.0015,352
2012-02-06,21:00:00,1.0016,1.0016,1.0011,1.0012,556
2012-02-06,21:05:00,1.0013,1.0015,1.0012,1.0015,295
2012-02-06,21:10:00,1.0014,1.0014,1.0008,1.0008,464
2012-02-06,21:15:00,1.0008,1.0015,1.0007,1.0015,447
2012-02-06,21:20:00,1.0015,1.0017,1.0009,1.0009,689
2012-02-06,21:25:00,1.0009,1.0011,1.0007,1.0008,263
2012-02-06,21:30:00,1.0007,1.0012,1.0007,1.0008,794
2012-02-06,21:35:00,1.0008,1.0010,1.0003,1.0005,964
2012-02-06,21:40:00,1.0005,1.0006,1.0001,1.0006,407
2012-02-06,21:45:00,1.0005,1.0007,1.0003,1.0006,533
2012-02-06,21:50:00,1.0006,1.0007,1.0003,1.0004,539
2012-02-06,21:55:00,1.0003,1.0005,0.9997,0.9997,740
2012-02-06,22:00:00,0.9997,1.0004,0.9996,1.0002,880
2012-02-06,22:05:00,1.0001,1.0009,0.9998,1.0008,1174
2012-02-06,22:10:00,1.0009,1.0009,1.0005,1.0005,342
2012-02-06,22:15:00,1.0005,1.0008,1.0004,1.0006,627
2012-02-06,22:20:00,1.0007,1.0010,1.0006,1.0010,356
2012-02-06,22:25:00,1.0010,1.0010,1.0006,1.0009,224
2012-02-06,22:30:00,1.0010,1.0012,1.0007,1.0008,747
2012-02-06,22:35:00,1.0008,1.0016,1.0006,1.0013,651
2012-02-06,22:40:00,1.0012,1.0013,1.0011,1.0012,723
2012-02-06,22:45:00,1.0013,1.0020,1.0013,1.0020,543
2012-02-06,22:50:00,1.0020,1.0024,1.0020,1.0023,975
2012-02-06,22:55:00,1.0023,1.0024,1.0018,1.0019,559
2012-02-06,23:00:00,1.0019,1.0029,1.0019,1.0026,1521
2012-02-06,23:05:00,1.0026,1.0030,1.0021,1.0023,1752
2012-02-06,23:10:00,1.0024,1.0027,1.0021,1.0023,600
2012-02-06,23:15:00,1.0022,1.0022,1.0011,1.0012,1824
2012-02-06,23:20:00,1.0012,1.0014,1.0009,1.0013,800
2012-02-06,23:25:00,1.0014,1.0018,1.0012,1.0013,861
2012-02-06,23:30:00,1.0013,1.0017,1.0013,1.0015,562
2012-02-06,23:35:00,1.0015,1.0018,1.0014,1.0015,577
2012-02-06,23:40:00,1.0015,1.0016,1.0010,1.0011,328
2012-02-06,23:45:00,1.0011,1.0017,1.0011,1.0016,1106
2012-02-06,23:50:00,1.0017,1.0023,1.0017,1.0023,1339
2012-02-06,23:55:00,1.0023,1.0034,1.0023,1.0034,1831
2012-02-07,00:00:00,1.0034,1.0034,1.0029,1.0034,1379
2012-02-07,00:05:00,1.0033,1.0044,1.0033,1.0037,1622
2012-02-07,00:10:00,1.0037,1.0043,1.0036,1.0039,1253
2012-02-07,00:15:00,1.0039,1.0043,1.0039,1.0041,435
2012-02-07,00:20:00,1.0041,1.0041,1.0036,1.0038,330
2012-02-07,00:25:00,1.0039,1.0039,1.0034,1.0035,1023
2012-02-07,00:30:00,1.0035,1.0038,1.0033,1.0035,452
2012-02-07,00:35:00,1.0035,1.0035,1.0029,1.0030,778
2012-02-07,00:40:00,1.0029,1.0031,1.0026,1.0030,623
2012-02-07,00:45:00,1.0030,1.0031,1.0028,1.0029,307
2012-02-07,00:50:00,1.0029,1.0030,1.0027,1.0027,186
2012-02-07,00:55:00,1.0028,1.0037,1.0027,1.0037,1088
2012-02-07,01:00:00,1.0036,1.0039,1.0031,1.0035,586
2012-02-07,01:05:00,1.0036,1.0036,1.0028,1.0028,426
2012-02-07,01:10:00,1.0029,1.0030,1.0027,1.0029,328
2012-02-07,01:15:00,1.0030,1.0031,1.0029,1.0031,348
2012-02-07,01:20:00,1.0031,1.0031,1.0029,1.0029,347
2012-02-07,01:25:00,1.0030,1.0030,1.0025,1.0025,295
2012-02-07,01:30:00,1.0026,1.0033,1.0026,1.0033,318
2012-02-07,01:35:00,1.0033,1.0034,1.0032,1.0032,201
2012-02-07,01:40:00,1.0032,1.0033,1.0030,1.0031,254
2012-02-07,01:45:00,1.0031,1.0033,1.0031,1.0032,221
2012-02-07,01:50:00,1.0033,1.0034,1.0031,1.0033,340
2012-02-07,01:55:00,1.0034,1.0035,1.0033,1.0033,201
2012-02-07,02:00:00,1.0034,1.0037,1.0033,1.0036,437
2012-02-07,02:05:00,1.0036,1.0038,1.0033,1.0034,475
2012-02-07,02:10:00,1.0034,1.0034,1.0027,1.0027,411
2012-02-07,02:15:00,1.0028,1.0030,1.0026,1.0026,312
2012-02-07,02:20:00,1.0027,1.0027,1.0024,1.0027,344
2012-02-07,02:25:00,1.0026,1.0026,1.0024,1.0024,216
2012-02-07,02:30:00,1.0024,1.0025,1.0024,1.0024,137
2012-02-07,02:35:00,1.0024,1.0024,1.0022,1.0022,246
2012-02-07,02:40:00,1.0022,1.0024,1.0021,1.0022,336
2012-02-07,02:45:00,1.0023,1.0023,1.0020,1.0021,256
2012-02-07,02:50:00,1.0021,1.0023,1.0019,1.0022,278
2012-02-07,02:55:00,1.0022,1.0023,1.0020,1.0022,118
2012-02-07,03:00:00,1.0022,1.0024,1.0022,1.0023,92
2012-02-07,03:05:00,1.0023,1.0023,1.0020,1.0023,149
2012-02-07,03:10:00,1.0023,1.0028,1.0023,1.0027,296
2012-02-07,03:15:00,1.0026,1.0026,1.0023,1.0023,227
2012-02-07,03:20:00,1.0023,1.0026,1.0023,1.0025,248
2012-02-07,03:25:00,1.0025,1.0025,1.0021,1.0024,149
2012-02-07,03:30:00,1.0024,1.0025,1.0023,1.0023,154
2012-02-07,03:35:00,1.0024,1.0026,1.0022,1.0026,170
2012-02-07,03:40:00,1.0027,1.0027,1.0025,1.0025,103
2012-02-07,03:45:00,1.0025,1.0025,1.0022,1.0024,193
2012-02-07,03:50:00,1.0024,1.0025,1.0024,1.0025,98
2012-02-07,03:55:00,1.0025,1.0029,1.0025,1.0029,576
2012-02-07,04:00:00,1.0028,1.0030,1.0026,1.0030,324
2012-02-07,04:05:00,1.0030,1.0031,1.0029,1.0029,131
2012-02-07,04:10:00,1.0030,1.0032,1.0028,1.0028,109
2012-02-07,04:15:00,1.0028,1.0032,1.0028,1.0032,140
2012-02-07,04:20:00,1.0033,1.0034,1.0030,1.0030,122
2012-02-07,04:25:00,1.0030,1.0032,1.0030,1.0030,46
2012-02-07,04:30:00,1.0029,1.0031,1.0029,1.0031,53
2012-02-07,04:35:00,1.0032,1.0032,1.0031,1.0031,81
2012-02-07,04:40:00,1.0031,1.0034,1.0030,1.0034,373
2012-02-07,04:45:00,1.0034,1.0035,1.0032,1.0033,117
2012-02-07,04:50:00,1.0033,1.0035,1.0032,1.0032,208
2012-02-07,04:55:00,1.0032,1.0036,1.0031,1.0036,292
2012-02-07,05:00:00,1.0036,1.0036,1.0034,1.0034,62
2012-02-07,05:05:00,1.0034,1.0034,1.0032,1.0032,16
2012-02-07,05:10:00,1.0033,1.0033,1.0032,1.0032,23
2012-02-07,05:15:00,1.0032,1.0034,1.0032,1.0032,54
2012-02-07,05:20:00,1.0032,1.0033,1.0032,1.0033,12
2012-02-07,05:25:00,1.0031,1.0032,1.0028,1.0028,61
2012-02-07,05:30:00,1.0028,1.0029,1.0028,1.0029,24
2012-02-07,05:35:00,1.0029,1.0029,1.0029,1.0029,10
2012-02-07,05:40:00,1.0030,1.0031,1.0030,1.0031,6
2012-02-07,05:45:00,1.0032,1.0032,1.0031,1.0032,11
2012-02-07,05:50:00,1.0032,1.0033,1.0032,1.0033,22
2012-02-07,05:55:00,1.0034,1.0036,1.0032,1.0032,19
2012-02-07,06:00:00,1.0028,1.0028,1.0028,1.0028,1
2012-02-07,07:00:00,1.0031,1.0032,1.0027,1.0029,108
2012-02-07,07:05:00,1.0028,1.0029,1.0028,1.0028,29
2012-02-07,07:10:00,1.0027,1.0028,1.0027,1.0028,2
2012-02-07,07:15:00,1.0028,1.0028,1.0028,1.0028,3
2012-02-07,07:20:00,1.0027,1.0027,1.0027,1.0027,1
2012-02-07,07:25:00,1.0027,1.0027,1.0027,1.0027,1
2012-02-07,07:35:00,1.0026,1.0026,1.0026,1.0026,1
2012-02-07,07:40:00,1.0028,1.0028,1.0027,1.0027,11
2012-02-07,07:45:00,1.0028,1.0028,1.0027,1.0028,10
2012-02-07,07:50:00,1.0027,1.0027,1.0027,1.0027,1
2012-02-07,07:55:00,1.0027,1.0028,1.0026,1.0027,20
2012-02-07,08:00:00,1.0026,1.0027,1.0024,1.0024,85
2012-02-07,08:05:00,1.0025,1.0027,1.0024,1.0027,41
2012-02-07,08:10:00,1.0027,1.0027,1.0027,1.0027,14
2012-02-07,08:15:00,1.0028,1.0032,1.0027,1.0032,115
2012-02-07,08:20:00,1.0031,1.0032,1.0031,1.0032,16
2012-02-07,08:25:00,1.0032,1.0032,1.0032,1.0032,3
2012-02-07,08:30:00,1.0032,1.0033,1.0032,1.0032,25
2012-02-07,08:35:00,1.0031,1.0032,1.0031,1.0031,15
2012-02-07,08:45:00,1.0032,1.0032,1.0031,1.0031,12
2012-02-07,08:50:00,1.0030,1.0030,1.0028,1.0028,35
2012-02-07,08:55:00,1.0027,1.0029,1.0027,1.0029,25
2012-02-07,09:00:00,1.0029,1.0031,1.0028,1.0030,35
2012-02-07,09:05:00,1.0028,1.0029,1.0028,1.0029,22
2012-02-07,09:10:00,1.0028,1.0029,1.0028,1.0029,18
2012-02-07,09:15:00,1.0028,1.0029,1.0027,1.0028,26
2012-02-07,09:20:00,1.0028,1.0032,1.0028,1.0032,30
2012-02-07,09:25:00,1.0032,1.0032,1.0030,1.0030,33
2012-02-07,09:30:00,1.0030,1.0032,1.0030,1.0031,9
2012-02-07,09:35:00,1.0030,1.0031,1.0030,1.0031,7
2012-02-07,09:40:00,1.0031,1.0034,1.0031,1.0034,46
2012-02-07,09:45:00,1.0034,1.0034,1.0029,1.0029,77
2012-02-07,09:50:00,1.0030,1.0031,1.0030,1.0030,77
2012-02-07,09:55:00,1.0029,1.0031,1.0028,1.0028,89
2012-02-07,10:00:00,1.0029,1.0031,1.0029,1.0030,17
2012-02-07,10:05:00,1.0030,1.0030,1.0029,1.0030,3
2012-02-07,10:10:00,1.0030,1.0030,1.0030,1.0030,11
2012-02-07,10:15:00,1.0030,1.0030,1.0030,1.0030,2
2012-02-07,10:20:00,1.0031,1.0031,1.0031,1.0031,22
2012-02-07,10:25:00,1.0031,1.0031,1.0029,1.0029,21
2012-02-07,10:30:00,1.0029,1.0029,1.0025,1.0025,97
2012-02-07,10:35:00,1.0024,1.0024,1.0023,1.0024,26
2012-02-07,10:40:00,1.0023,1.0025,1.0023,1.0023,10
2012-02-07,10:45:00,1.0022,1.0024,1.0022,1.0024,11
2012-02-07,10:50:00,1.0024,1.0025,1.0024,1.0025,6
2012-02-07,10:55:00,1.0025,1.0025,1.0023,1.0023,12
2012-02-07,11:00:00,1.0023,1.0023,1.0022,1.0022,3
2012-02-07,11:05:00,1.0024,1.0024,1.0024,1.0024,1
2012-02-07,11:10:00,1.0024,1.0024,1.0024,1.0024,1
2012-02-07,11:15:00,1.0022,1.0022,1.0021,1.0021,14
2012-02-07,11:20:00,1.0021,1.0022,1.0020,1.0020,44
2012-02-07,11:25:00,1.0020,1.0020,1.0017,1.0018,122
2012-02-07,11:30:00,1.0018,1.0039,1.0018,1.0033,1289
2012-02-07,11:35:00,1.0033,1.0036,1.0031,1.0034,147
2012-02-07,11:40:00,1.0031,1.0031,1.0024,1.0024,197
2012-02-07,11:45:00,1.0023,1.0029,1.0022,1.0027,70
2012-02-07,11:50:00,1.0026,1.0026,1.0019,1.0020,219
2012-02-07,11:55:00,1.0021,1.0022,1.0019,1.0019,68
2012-02-07,12:00:00,1.0020,1.0021,1.0018,1.0020,79
2012-02-07,12:05:00,1.0020,1.0021,1.0018,1.0019,64
2012-02-07,12:10:00,1.0019,1.0019,1.0018,1.0018,8
2012-02-07,12:15:00,1.0019,1.0021,1.0018,1.0020,18
2012-02-07,12:20:00,1.0019,1.0021,1.0019,1.0021,27
2012-02-07,12:25:00,1.0019,1.0021,1.0019,1.0021,10
2012-02-07,12:30:00,1.0022,1.0027,1.0022,1.0027,317
2012-02-07,12:35:00,1.0027,1.0028,1.0025,1.0028,92
2012-02-07,12:40:00,1.0028,1.0028,1.0026,1.0027,28
2012-02-07,12:45:00,1.0027,1.0027,1.0026,1.0026,8
2012-02-07,12:50:00,1.0026,1.0026,1.0024,1.0025,20
2012-02-07,12:55:00,1.0023,1.0024,1.0023,1.0024,18
2012-02-07,13:00:00,1.0025,1.0025,1.0024,1.0024,6
2012-02-07,13:05:00,1.0024,1.0025,1.0024,1.0025,17
2012-02-07,13:10:00,1.0024,1.0024,1.0023,1.0024,8
2012-02-07,13:15:00,1.0024,1.0026,1.0023,1.0024,108
2012-02-07,13:20:00,1.0024,1.0024,1.0023,1.0024,57
2012-02-07,13:25:00,1.0022,1.0023,1.0021,1.0021,45
2012-02-07,13:30:00,1.0021,1.0021,1.0021,1.0021,19
2012-02-07,13:35:00,1.0021,1.0022,1.0021,1.0022,39
2012-02-07,13:40:00,1.0021,1.0022,1.0019,1.0022,69
2012-02-07,13:45:00,1.0021,1.0021,1.0019,1.0019,19
2012-02-07,13:50:00,1.0020,1.0024,1.0020,1.0024,22
2012-02-07,13:55:00,1.0024,1.0024,1.0024,1.0024,1
2012-02-07,14:00:00,1.0022,1.0024,1.0021,1.0022,61
2012-02-07,14:05:00,1.0023,1.0023,1.0021,1.0022,14
2012-02-07,14:10:00,1.0022,1.0023,1.0022,1.0022,61
2012-02-07,14:15:00,1.0020,1.0021,1.0020,1.0021,21
2012-02-07,14:20:00,1.0021,1.0024,1.0021,1.0022,57
2012-02-07,14:25:00,1.0021,1.0022,1.0019,1.0021,49
2012-02-07,14:30:00,1.0021,1.0025,1.0021,1.0024,30
2012-02-07,14:35:00,1.0024,1.0024,1.0021,1.0022,40
2012-02-07,14:40:00,1.0022,1.0022,1.0020,1.0020,31
2012-02-07,14:45:00,1.0024,1.0024,1.0019,1.0019,137
2012-02-07,14:50:00,1.0019,1.0019,1.0017,1.0019,128
2012-02-07,14:55:00,1.0019,1.0019,1.0017,1.0018,78
2012-02-07,15:00:00,1.0019,1.0021,1.0018,1.0021,120
2012-02-07,15:05:00,1.0022,1.0022,1.0020,1.0021,67
2012-02-07,15:10:00,1.0022,1.0027,1.0022,1.0027,146
2012-02-07,15:15:00,1.0028,1.0028,1.0022,1.0023,235
2012-02-07,15:20:00,1.0023,1.0029,1.0023,1.0028,96
2012-02-07,15:25:00,1.0027,1.0031,1.0026,1.0030,84
2012-02-07,15:30:00,1.0030,1.0033,1.0028,1.0032,141
2012-02-07,15:35:00,1.0031,1.0038,1.0031,1.0034,278
2012-02-07,15:40:00,1.0034,1.0037,1.0033,1.0036,98
2012-02-07,15:45:00,1.0036,1.0036,1.0034,1.0034,53
2012-02-07,15:50:00,1.0034,1.0034,1.0032,1.0033,72
2012-02-07,15:55:00,1.0034,1.0034,1.0031,1.0032,49
2012-02-07,16:00:00,1.0033,1.0035,1.0030,1.0035,167
2012-02-07,16:05:00,1.0036,1.0038,1.0035,1.0035,272
2012-02-07,16:10:00,1.0034,1.0035,1.0032,1.0033,180
2012-02-07,16:15:00,1.0032,1.0034,1.0030,1.0030,98
2012-02-07,16:20:00,1.0029,1.0031,1.0027,1.0028,193
2012-02-07,16:25:00,1.0027,1.0030,1.0026,1.0030,185
2012-02-07,16:30:00,1.0030,1.0033,1.0030,1.0031,238
2012-02-07,16:35:00,1.0031,1.0034,1.0029,1.0034,176
2012-02-07,16:40:00,1.0034,1.0035,1.0031,1.0032,149
2012-02-07,16:45:00,1.0033,1.0034,1.0031,1.0033,63
2012-02-07,16:50:00,1.0034,1.0036,1.0034,1.0034,68
2012-02-07,16:55:00,1.0033,1.0035,1.0030,1.0030,237
2012-02-07,17:00:00,1.0029,1.0029,1.0022,1.0023,454
2012-02-07,17:05:00,1.0024,1.0026,1.0023,1.0026,450
2012-02-07,17:10:00,1.0026,1.0029,1.0024,1.0029,265
2012-02-07,17:15:00,1.0029,1.0030,1.0027,1.0029,148
2012-02-07,17:20:00,1.0029,1.0031,1.0027,1.0031,135
2012-02-07,17:25:00,1.0031,1.0033,1.0030,1.0033,193
2012-02-07,17:30:00,1.0032,1.0033,1.0031,1.0032,69
2012-02-07,17:35:00,1.0031,1.0032,1.0030,1.0031,113
2012-02-07,17:40:00,1.0031,1.0033,1.0030,1.0032,105
2012-02-07,17:45:00,1.0032,1.0034,1.0031,1.0034,148
2012-02-07,17:50:00,1.0033,1.0036,1.0032,1.0034,190
2012-02-07,17:55:00,1.0034,1.0035,1.0033,1.0034,92
2012-02-07,18:00:00,1.0035,1.0036,1.0033,1.0034,200
2012-02-07,18:05:00,1.0034,1.0034,1.0031,1.0032,118
2012-02-07,18:10:00,1.0033,1.0033,1.0030,1.0030,61
2012-02-07,18:15:00,1.0031,1.0032,1.0029,1.0029,93
2012-02-07,18:20:00,1.0029,1.0030,1.0027,1.0027,195
2012-02-07,18:25:00,1.0026,1.0028,1.0026,1.0026,53
2012-02-07,18:30:00,1.0027,1.0031,1.0027,1.0027,566
2012-02-07,18:35:00,1.0027,1.0028,1.0027,1.0027,91
2012-02-07,18:40:00,1.0027,1.0027,1.0025,1.0026,143
2012-02-07,18:45:00,1.0027,1.0030,1.0027,1.0030,105
2012-02-07,18:50:00,1.0028,1.0028,1.0025,1.0025,94
2012-02-07,18:55:00,1.0026,1.0026,1.0023,1.0024,90
2012-02-07,19:00:00,1.0024,1.0024,1.0015,1.0018,870
2012-02-07,19:05:00,1.0017,1.0020,1.0016,1.0019,274
2012-02-07,19:10:00,1.0019,1.0023,1.0014,1.0021,362
2012-02-07,19:15:00,1.0021,1.0021,1.0016,1.0017,379
2012-02-07,19:20:00,1.0018,1.0020,1.0016,1.0018,271
2012-02-07,19:25:00,1.0018,1.0019,1.0016,1.0016,239
2012-02-07,19:30:00,1.0016,1.0016,1.0014,1.0015,140
2012-02-07,19:35:00,1.0014,1.0014,1.0010,1.0012,264
2012-02-07,19:40:00,1.0012,1.0014,1.0011,1.0011,110
2012-02-07,19:45:00,1.0011,1.0012,1.0009,1.0011,254
2012-02-07,19:50:00,1.0012,1.0015,1.0012,1.0012,45
2012-02-07,19:55:00,1.0012,1.0013,1.0008,1.0008,245
2012-02-07,20:00:00,1.0009,1.0009,1.0002,1.0004,363
2012-02-07,20:05:00,1.0004,1.0005,1.0003,1.0004,179
2012-02-07,20:10:00,1.0003,1.0005,1.0003,1.0004,181
2012-02-07,20:15:00,1.0003,1.0003,0.9998,0.9998,474
2012-02-07,20:20:00,0.9998,1.0000,0.9994,0.9999,444
2012-02-07,20:25:00,1.0000,1.0004,1.0000,1.0003,437
2012-02-07,20:30:00,1.0001,1.0002,0.9997,0.9998,225
2012-02-07,20:35:00,0.9999,1.0003,0.9999,1.0003,170
2012-02-07,20:40:00,1.0003,1.0006,1.0001,1.0005,542
2012-02-07,20:45:00,1.0005,1.0007,1.0005,1.0007,272
2012-02-07,20:50:00,1.0007,1.0007,1.0005,1.0005,126
2012-02-07,20:55:00,1.0006,1.0006,1.0003,1.0004,57
2012-02-07,21:00:00,1.0003,1.0004,0.9999,1.0003,402
2012-02-07,21:05:00,1.0002,1.0009,1.0002,1.0008,496
2012-02-07,21:10:00,1.0009,1.0012,1.0008,1.0010,452
2012-02-07,21:15:00,1.0010,1.0015,1.0010,1.0013,491
2012-02-07,21:20:00,1.0014,1.0014,1.0011,1.0012,272
2012-02-07,21:25:00,1.0012,1.0018,1.0012,1.0015,717
2012-02-07,21:30:00,1.0015,1.0033,1.0015,1.0027,1499
2012-02-07,21:35:00,1.0028,1.0032,1.0022,1.0031,1212
2012-02-07,21:40:00,1.0031,1.0032,1.0022,1.0022,759
2012-02-07,21:45:00,1.0022,1.0024,1.0013,1.0014,967
2012-02-07,21:50:00,1.0015,1.0022,1.0015,1.0017,445
2012-02-07,21:55:00,1.0017,1.0026,1.0017,1.0023,376
2012-02-07,22:00:00,1.0023,1.0029,1.0022,1.0026,650
2012-02-07,22:05:00,1.0027,1.0029,1.0026,1.0029,294
2012-02-07,22:10:00,1.0030,1.0033,1.0026,1.0026,810
2012-02-07,22:15:00,1.0026,1.0032,1.0024,1.0031,430
2012-02-07,22:20:00,1.0031,1.0031,1.0027,1.0030,884
2012-02-07,22:25:00,1.0030,1.0031,1.0025,1.0027,520
2012-02-07,22:30:00,1.0027,1.0035,1.0027,1.0030,731
2012-02-07,22:35:00,1.0031,1.0033,1.0024,1.0024,655
2012-02-07,22:40:00,1.0024,1.0033,1.0024,1.0031,660
2012-02-07,22:45:00,1.0031,1.0031,1.0026,1.0027,1110
2012-02-07,22:50:00,1.0027,1.0028,1.0019,1.0025,1131
2012-02-07,22:55:00,1.0025,1.0027,1.0022,1.0023,1143
2012-02-07,23:00:00,1.0023,1.0026,1.0013,1.0014,1126
2012-02-07,23:05:00,1.0013,1.0015,1.0009,1.0014,952
2012-02-07,23:10:00,1.0015,1.0025,1.0012,1.0024,982
2012-02-07,23:15:00,1.0023,1.0025,1.0022,1.0023,564
2012-02-07,23:20:00,1.0022,1.0031,1.0021,1.0030,707
2012-02-07,23:25:00,1.0031,1.0034,1.0026,1.0026,883
2012-02-07,23:30:00,1.0026,1.0029,1.0024,1.0026,491
2012-02-07,23:35:00,1.0026,1.0028,1.0025,1.0026,341
2012-02-07,23:40:00,1.0026,1.0037,1.0026,1.0033,1167
2012-02-07,23:45:00,1.0033,1.0040,1.0032,1.0038,1153
2012-02-07,23:50:00,1.0037,1.0048,1.0037,1.0043,2947
2012-02-07,23:55:00,1.0043,1.0047,1.0040,1.0042,1497
2012-02-08,00:00:00,1.0043,1.0048,1.0042,1.0044,1576
2012-02-08,00:05:00,1.0044,1.0049,1.0041,1.0045,914
2012-02-08,00:10:00,1.0046,1.0048,1.0045,1.0046,531
2012-02-08,00:15:00,1.0046,1.0047,1.0042,1.0044,784
2012-02-08,00:20:00,1.0044,1.0047,1.0042,1.0044,407
2012-02-08,00:25:00,1.0045,1.0045,1.0041,1.0044,330
2012-02-08,00:30:00,1.0045,1.0045,1.0040,1.0043,499
2012-02-08,00:35:00,1.0043,1.0047,1.0039,1.0045,685
2012-02-08,00:40:00,1.0045,1.0050,1.0045,1.0050,384
2012-02-08,00:45:00,1.0049,1.0050,1.0045,1.0045,308
2012-02-08,00:50:00,1.0044,1.0047,1.0041,1.0044,309
2012-02-08,00:55:00,1.0043,1.0044,1.0040,1.0044,264
2012-02-08,01:00:00,1.0043,1.0045,1.0043,1.0044,508
2012-02-08,01:05:00,1.0043,1.0044,1.0038,1.0039,309
2012-02-08,01:10:00,1.0040,1.0042,1.0039,1.0042,244
2012-02-08,01:15:00,1.0043,1.0044,1.0041,1.0042,193
2012-02-08,01:20:00,1.0043,1.0043,1.0041,1.0043,118
2012-02-08,01:25:00,1.0043,1.0044,1.0042,1.0043,175
2012-02-08,01:30:00,1.0042,1.0043,1.0040,1.0041,208
2012-02-08,01:35:00,1.0041,1.0042,1.0040,1.0042,90
2012-02-08,01:40:00,1.0042,1.0042,1.0039,1.0041,437
2012-02-08,01:45:00,1.0041,1.0041,1.0037,1.0038,191
2012-02-08,01:50:00,1.0039,1.0039,1.0038,1.0038,66
2012-02-08,01:55:00,1.0039,1.0044,1.0038,1.0041,379
2012-02-08,02:00:00,1.0041,1.0043,1.0040,1.0043,201
2012-02-08,02:05:00,1.0044,1.0046,1.0042,1.0043,425
2012-02-08,02:10:00,1.0043,1.0043,1.0036,1.0037,492
2012-02-08,02:15:00,1.0038,1.0038,1.0031,1.0032,1045
2012-02-08,02:20:00,1.0032,1.0033,1.0030,1.0031,838
2012-02-08,02:25:00,1.0033,1.0037,1.0033,1.0035,475
2012-02-08,02:30:00,1.0034,1.0034,1.0029,1.0032,676
2012-02-08,02:35:00,1.0032,1.0040,1.0032,1.0039,404
2012-02-08,02:40:00,1.0038,1.0038,1.0036,1.0036,240
2012-02-08,02:45:00,1.0036,1.0039,1.0035,1.0038,84
2012-02-08,02:50:00,1.0040,1.0043,1.0039,1.0041,439
2012-02-08,02:55:00,1.0041,1.0042,1.0039,1.0039,313
2012-02-08,03:00:00,1.0039,1.0039,1.0036,1.0037,164
2012-02-08,03:05:00,1.0037,1.0037,1.0035,1.0036,234
2012-02-08,03:10:00,1.0036,1.0040,1.0035,1.0038,205
2012-02-08,03:15:00,1.0038,1.0042,1.0038,1.0041,313
2012-02-08,03:20:00,1.0041,1.0041,1.0037,1.0037,251
2012-02-08,03:25:00,1.0037,1.0039,1.0034,1.0036,333
2012-02-08,03:30:00,1.0036,1.0037,1.0034,1.0034,253
2012-02-08,03:35:00,1.0034,1.0036,1.0033,1.0034,292
2012-02-08,03:40:00,1.0034,1.0035,1.0033,1.0033,213
2012-02-08,03:45:00,1.0034,1.0037,1.0033,1.0037,108
2012-02-08,03:50:00,1.0037,1.0038,1.0033,1.0034,426
2012-02-08,03:55:00,1.0033,1.0037,1.0031,1.0035,938
2012-02-08,04:00:00,1.0036,1.0038,1.0034,1.0038,611
2012-02-08,04:05:00,1.0038,1.0040,1.0038,1.0039,219
2012-02-08,04:10:00,1.0039,1.0041,1.0039,1.0041,106
2012-02-08,04:15:00,1.0041,1.0045,1.0039,1.0039,413
2012-02-08,04:20:00,1.0039,1.0041,1.0039,1.0041,121
2012-02-08,04:25:00,1.0041,1.0045,1.0039,1.0044,585
2012-02-08,04:30:00,1.0045,1.0045,1.0041,1.0042,185
2012-02-08,04:35:00,1.0043,1.0044,1.0038,1.0039,189
2012-02-08,04:40:00,1.0039,1.0042,1.0038,1.0041,111
2012-02-08,04:45:00,1.0040,1.0043,1.0038,1.0041,267
2012-02-08,04:50:00,1.0041,1.0042,1.0040,1.0042,137
2012-02-08,04:55:00,1.0041,1.0044,1.0040,1.0043,371
2012-02-08,05:00:00,1.0044,1.0045,1.0042,1.0045,105
2012-02-08,05:05:00,1.0045,1.0046,1.0045,1.0045,24
2012-02-08,05:10:00,1.0046,1.0047,1.0044,1.0046,111
2012-02-08,05:15:00,1.0046,1.0046,1.0045,1.0045,10
2012-02-08,05:20:00,1.0045,1.0047,1.0045,1.0047,22
2012-02-08,05:25:00,1.0045,1.0047,1.0045,1.0046,27
2012-02-08,05:30:00,1.0046,1.0047,1.0046,1.0046,25
2012-02-08,05:35:00,1.0045,1.0046,1.0045,1.0045,4
2012-02-08,05:40:00,1.0045,1.0045,1.0043,1.0043,24
2012-02-08,05:45:00,1.0043,1.0046,1.0043,1.0046,3
2012-02-08,05:50:00,1.0044,1.0046,1.0044,1.0046,2
2012-02-08,05:55:00,1.0046,1.0046,1.0043,1.0043,68
2012-02-08,06:00:00,1.0036,1.0036,1.0036,1.0036,1
2012-02-08,06:55:00,1.0049,1.0049,1.0046,1.0046,95
2012-02-08,07:00:00,1.0046,1.0048,1.0041,1.0045,1126
2012-02-08,07:05:00,1.0044,1.0045,1.0043,1.0043,36
2012-02-08,07:10:00,1.0045,1.0045,1.0042,1.0043,24
2012-02-08,07:15:00,1.0043,1.0043,1.0042,1.0042,9
2012-02-08,07:20:00,1.0042,1.0042,1.0039,1.0040,47
2012-02-08,07:25:00,1.0041,1.0041,1.0039,1.0039,11
2012-02-08,07:30:00,1.0041,1.0042,1.0041,1.0042,30
2012-02-08,07:35:00,1.0041,1.0041,1.0041,1.0041,9
2012-02-08,07:40:00,1.0040,1.0040,1.0040,1.0040,2
2012-02-08,07:45:00,1.0041,1.0041,1.0039,1.0039,4
2012-02-08,07:50:00,1.0040,1.0040,1.0039,1.0039,3
2012-02-08,07:55:00,1.0039,1.0040,1.0038,1.0039,78
2012-02-08,08:00:00,1.0039,1.0039,1.0037,1.0037,83
2012-02-08,08:05:00,1.0037,1.0038,1.0035,1.0037,101
2012-02-08,08:10:00,1.0037,1.0037,1.0035,1.0035,36
2012-02-08,08:15:00,1.0036,1.0038,1.0036,1.0037,15
2012-02-08,08:20:00,1.0038,1.0039,1.0035,1.0036,106
2012-02-08,08:25:00,1.0034,1.0036,1.0034,1.0036,164
2012-02-08,08:30:00,1.0036,1.0040,1.0036,1.0040,65
2012-02-08,08:35:00,1.0040,1.0042,1.0040,1.0041,56
2012-02-08,08:40:00,1.0040,1.0041,1.0040,1.0041,21
2012-02-08,08:45:00,1.0041,1.0041,1.0039,1.0039,72
2012-02-08,08:50:00,1.0039,1.0039,1.0036,1.0036,46
2012-02-08,08:55:00,1.0036,1.0038,1.0036,1.0038,25
2012-02-08,09:00:00,1.0037,1.0038,1.0035,1.0038,160
2012-02-08,09:05:00,1.0035,1.0037,1.0034,1.0034,27
2012-02-08,09:10:00,1.0034,1.0034,1.0031,1.0034,143
2012-02-08,09:15:00,1.0034,1.0035,1.0032,1.0033,27
2012-02-08,09:25:00,1.0033,1.0033,1.0032,1.0032,19
2012-02-08,09:30:00,1.0032,1.0032,1.0031,1.0032,20
2012-02-08,09:35:00,1.0034,1.0035,1.0033,1.0033,16
2012-02-08,09:40:00,1.0033,1.0033,1.0032,1.0032,24
2012-02-08,09:45:00,1.0032,1.0033,1.0032,1.0033,4
2012-02-08,09:50:00,1.0033,1.0033,1.0033,1.0033,1
2012-02-08,09:55:00,1.0034,1.0034,1.0034,1.0034,16
2012-02-08,10:00:00,1.0034,1.0036,1.0034,1.0036,34
2012-02-08,10:05:00,1.0036,1.0037,1.0036,1.0037,17
2012-02-08,10:10:00,1.0036,1.0036,1.0036,1.0036,2
2012-02-08,10:15:00,1.0035,1.0035,1.0035,1.0035,1
2012-02-08,10:20:00,1.0035,1.0036,1.0034,1.0034,20
2012-02-08,10:25:00,1.0035,1.0035,1.0034,1.0034,9
2012-02-08,10:30:00,1.0034,1.0034,1.0034,1.0034,4
2012-02-08,10:35:00,1.0035,1.0035,1.0034,1.0034,2
2012-02-08,10:40:00,1.0034,1.0036,1.0034,1.0035,13
2012-02-08,10:45:00,1.0035,1.0036,1.0035,1.0036,19
2012-02-08,10:50:00,1.0036,1.0037,1.0036,1.0037,24
2012-02-08,10:55:00,1.0037,1.0038,1.0036,1.0036,9
2012-02-08,11:00:00,1.0036,1.0036,1.0035,1.0035,31
2012-02-08,11:05:00,1.0035,1.0035,1.0034,1.0035,22
2012-02-08,11:10:00,1.0034,1.0035,1.0034,1.0035,14
2012-02-08,11:15:00,1.0035,1.0035,1.0033,1.0034,34
2012-02-08,11:20:00,1.0034,1.0036,1.0033,1.0035,96
2012-02-08,11:25:00,1.0034,1.0037,1.0034,1.0037,47
2012-02-08,11:30:00,1.0037,1.0037,1.0037,1.0037,14
2012-02-08,11:35:00,1.0038,1.0038,1.0036,1.0036,29
2012-02-08,11:40:00,1.0036,1.0036,1.0036,1.0036,22
2012-02-08,11:45:00,1.0035,1.0035,1.0033,1.0034,76
2012-02-08,11:50:00,1.0034,1.0036,1.0034,1.0034,59
2012-02-08,11:55:00,1.0035,1.0035,1.0032,1.0035,112
2012-02-08,12:00:00,1.0035,1.0035,1.0033,1.0034,36
2012-02-08,12:05:00,1.0034,1.0034,1.0034,1.0034,8
2012-02-08,12:10:00,1.0034,1.0034,1.0034,1.0034,1
2012-02-08,12:15:00,1.0034,1.0035,1.0034,1.0035,4
2012-02-08,12:20:00,1.0033,1.0035,1.0033,1.0035,9
2012-02-08,12:25:00,1.0033,1.0033,1.0032,1.0033,11
2012-02-08,12:45:00,1.0034,1.0034,1.0034,1.0034,6
2012-02-08,12:50:00,1.0033,1.0033,1.0033,1.0033,19
2012-02-08,12:55:00,1.0032,1.0032,1.0032,1.0032,1
2012-02-08,13:00:00,1.0033,1.0035,1.0032,1.0035,116
2012-02-08,13:05:00,1.0034,1.0035,1.0034,1.0034,49
2012-02-08,13:10:00,1.0036,1.0036,1.0034,1.0034,5
2012-02-08,13:15:00,1.0035,1.0035,1.0035,1.0035,6
2012-02-08,13:20:00,1.0035,1.0036,1.0035,1.0036,8
2012-02-08,13:25:00,1.0036,1.0038,1.0036,1.0038,107
2012-02-08,13:30:00,1.0038,1.0038,1.0037,1.0037,10
2012-02-08,13:35:00,1.0036,1.0038,1.0036,1.0038,5
2012-02-08,13:40:00,1.0038,1.0039,1.0038,1.0039,46
2012-02-08,13:45:00,1.0039,1.0040,1.0038,1.0039,173
2012-02-08,13:50:00,1.0040,1.0044,1.0040,1.0041,142
2012-02-08,13:55:00,1.0042,1.0045,1.0041,1.0044,146
2012-02-08,14:00:00,1.0044,1.0047,1.0043,1.0047,150
2012-02-08,14:05:00,1.0048,1.0048,1.0041,1.0043,292
2012-02-08,14:10:00,1.0044,1.0045,1.0043,1.0044,20
2012-02-08,14:15:00,1.0043,1.0046,1.0043,1.0046,26
2012-02-08,14:20:00,1.0047,1.0047,1.0042,1.0045,273
2012-02-08,14:25:00,1.0046,1.0048,1.0044,1.0048,89
2012-02-08,14:30:00,1.0048,1.0050,1.0047,1.0050,205
2012-02-08,14:35:00,1.0049,1.0049,1.0047,1.0047,99
2012-02-08,14:40:00,1.0048,1.0049,1.0047,1.0048,75
2012-02-08,14:45:00,1.0048,1.0048,1.0046,1.0046,61
2012-02-08,14:50:00,1.0046,1.0048,1.0045,1.0047,49
2012-02-08,14:55:00,1.0047,1.0049,1.0047,1.0048,33
2012-02-08,15:00:00,1.0047,1.0049,1.0047,1.0047,48
2012-02-08,15:05:00,1.0047,1.0050,1.0047,1.0050,35
2012-02-08,15:10:00,1.0049,1.0050,1.0048,1.0050,21
2012-02-08,15:15:00,1.0050,1.0050,1.0049,1.0050,40
2012-02-08,15:20:00,1.0049,1.0050,1.0048,1.0048,39
2012-02-08,15:25:00,1.0048,1.0049,1.0047,1.0048,29
2012-02-08,15:30:00,1.0049,1.0050,1.0048,1.0048,34
2012-02-08,15:35:00,1.0049,1.0049,1.0046,1.0046,187
2012-02-08,15:40:00,1.0047,1.0047,1.0043,1.0044,310
2012-02-08,15:45:00,1.0044,1.0046,1.0043,1.0045,133
2012-02-08,15:50:00,1.0045,1.0046,1.0043,1.0046,13
2012-02-08,15:55:00,1.0046,1.0048,1.0046,1.0046,30
2012-02-08,16:00:00,1.0047,1.0051,1.0045,1.0051,120
2012-02-08,16:05:00,1.0052,1.0054,1.0052,1.0053,198
2012-02-08,16:10:00,1.0053,1.0054,1.0052,1.0053,279
2012-02-08,16:15:00,1.0053,1.0055,1.0051,1.0055,250
2012-02-08,16:20:00,1.0055,1.0055,1.0050,1.0051,149
2012-02-08,16:25:00,1.0051,1.0054,1.0050,1.0052,251
2012-02-08,16:30:00,1.0052,1.0052,1.0050,1.0051,112
2012-02-08,16:35:00,1.0051,1.0051,1.0048,1.0048,343
2012-02-08,16:40:00,1.0049,1.0049,1.0046,1.0048,189
2012-02-08,16:45:00,1.0048,1.0053,1.0048,1.0052,96
2012-02-08,16:50:00,1.0053,1.0054,1.0052,1.0052,70
2012-02-08,16:55:00,1.0053,1.0053,1.0049,1.0051,184
2012-02-08,17:00:00,1.0051,1.0053,1.0050,1.0053,104
2012-02-08,17:05:00,1.0053,1.0054,1.0052,1.0054,354
2012-02-08,17:10:00,1.0054,1.0054,1.0051,1.0051,59
2012-02-08,17:15:00,1.0050,1.0051,1.0050,1.0050,66
2012-02-08,17:20:00,1.0050,1.0051,1.0050,1.0051,33
2012-02-08,17:25:00,1.0050,1.0051,1.0048,1.0049,113
2012-02-08,17:30:00,1.0048,1.0048,1.0046,1.0048,129
2012-02-08,17:35:00,1.0047,1.0051,1.0047,1.0049,51
2012-02-08,17:40:00,1.0048,1.0049,1.0048,1.0049,46
2012-02-08,17:45:00,1.0050,1.0052,1.0049,1.0050,134
2012-02-08,17:50:00,1.0050,1.0050,1.0047,1.0047,116
2012-02-08,17:55:00,1.0047,1.0048,1.0045,1.0045,394
2012-02-08,18:00:00,1.0045,1.0047,1.0044,1.0045,134
2012-02-08,18:05:00,1.0046,1.0047,1.0046,1.0046,55
2012-02-08,18:10:00,1.0046,1.0047,1.0046,1.0046,60
2012-02-08,18:15:00,1.0046,1.0046,1.0040,1.0040,269
2012-02-08,18:20:00,1.0039,1.0044,1.0039,1.0042,359
2012-02-08,18:25:00,1.0041,1.0042,1.0040,1.0042,50
2012-02-08,18:30:00,1.0041,1.0042,1.0041,1.0041,138
2012-02-08,18:35:00,1.0041,1.0044,1.0040,1.0043,53
2012-02-08,18:40:00,1.0043,1.0044,1.0042,1.0042,181
2012-02-08,18:45:00,1.0041,1.0043,1.0040,1.0042,163
2012-02-08,18:50:00,1.0041,1.0041,1.0035,1.0036,501
2012-02-08,18:55:00,1.0036,1.0037,1.0034,1.0035,295
2012-02-08,19:00:00,1.0034,1.0036,1.0034,1.0034,283
2012-02-08,19:05:00,1.0034,1.0037,1.0033,1.0037,104
2012-02-08,19:10:00,1.0036,1.0041,1.0036,1.0039,199
2012-02-08,19:15:00,1.0041,1.0042,1.0040,1.0041,189
2012-02-08,19:20:00,1.0040,1.0041,1.0037,1.0038,144
2012-02-08,19:25:00,1.0038,1.0038,1.0034,1.0034,64
2012-02-08,19:30:00,1.0035,1.0036,1.0034,1.0035,101
2012-02-08,19:35:00,1.0037,1.0040,1.0037,1.0040,61
2012-02-08,19:40:00,1.0041,1.0042,1.0040,1.0040,67
2012-02-08,19:45:00,1.0039,1.0042,1.0038,1.0040,203
2012-02-08,19:50:00,1.0040,1.0040,1.0038,1.0040,120
2012-02-08,19:55:00,1.0039,1.0040,1.0038,1.0038,86
2012-02-08,20:00:00,1.0039,1.0039,1.0036,1.0036,79
2012-02-08,20:05:00,1.0036,1.0039,1.0036,1.0038,82
2012-02-08,20:10:00,1.0038,1.0039,1.0035,1.0036,176
2012-02-08,20:15:00,1.0036,1.0038,1.0034,1.0036,288
2012-02-08,20:20:00,1.0037,1.0039,1.0037,1.0038,211
2012-02-08,20:25:00,1.0038,1.0038,1.0036,1.0037,80
2012-02-08,20:30:00,1.0038,1.0043,1.0038,1.0041,242
2012-02-08,20:35:00,1.0042,1.0042,1.0038,1.0038,161
2012-02-08,20:40:00,1.0038,1.0038,1.0036,1.0037,209
2012-02-08,20:45:00,1.0036,1.0040,1.0036,1.0038,238
2012-02-08,20:50:00,1.0038,1.0042,1.0038,1.0041,295
2012-02-08,20:55:00,1.0040,1.0040,1.0037,1.0038,309
2012-02-08,21:00:00,1.0038,1.0043,1.0036,1.0042,383
2012-02-08,21:05:00,1.0042,1.0043,1.0040,1.0041,293
2012-02-08,21:10:00,1.0043,1.0047,1.0042,1.0046,809
2012-02-08,21:15:00,1.0046,1.0050,1.0044,1.0049,381
2012-02-08,21:20:00,1.0049,1.0053,1.0047,1.0051,816
2012-02-08,21:25:00,1.0053,1.0055,1.0052,1.0053,360
2012-02-08,21:30:00,1.0053,1.0053,1.0050,1.0050,285
2012-02-08,21:35:00,1.0050,1.0055,1.0049,1.0054,247
2012-02-08,21:40:00,1.0055,1.0055,1.0049,1.0050,256
2012-02-08,21:45:00,1.0050,1.0051,1.0047,1.0047,365
2012-02-08,21:50:00,1.0047,1.0054,1.0047,1.0053,166
2012-02-08,21:55:00,1.0053,1.0053,1.0044,1.0044,224
2012-02-08,22:00:00,1.0044,1.0049,1.0043,1.0049,344
2012-02-08,22:05:00,1.0048,1.0050,1.0045,1.0048,482
2012-02-08,22:10:00,1.0047,1.0050,1.0046,1.0049,405
2012-02-08,22:15:00,1.0049,1.0050,1.0046,1.0049,356
2012-02-08,22:20:00,1.0049,1.0051,1.0047,1.0048,314
2012-02-08,22:25:00,1.0048,1.0050,1.0044,1.0045,340
2012-02-08,22:30:00,1.0045,1.0050,1.0044,1.0050,618
2012-02-08,22:35:00,1.0050,1.0051,1.0043,1.0043,902
2012-02-08,22:40:00,1.0043,1.0051,1.0043,1.0049,778
2012-02-08,22:45:00,1.0049,1.0054,1.0047,1.0051,1007
2012-02-08,22:50:00,1.0051,1.0053,1.0049,1.0052,729
2012-02-08,22:55:00,1.0052,1.0053,1.0050,1.0051,498
2012-02-08,23:00:00,1.0051,1.0056,1.0051,1.0056,433
2012-02-08,23:05:00,1.0056,1.0056,1.0050,1.0052,756
2012-02-08,23:10:00,1.0053,1.0054,1.0051,1.0054,338
2012-02-08,23:15:00,1.0053,1.0055,1.0051,1.0051,354
2012-02-08,23:20:00,1.0051,1.0054,1.0051,1.0051,348
2012-02-08,23:25:00,1.0050,1.0052,1.0049,1.0052,387
2012-02-08,23:30:00,1.0052,1.0053,1.0043,1.0043,976
2012-02-08,23:35:00,1.0044,1.0045,1.0038,1.0040,993
2012-02-08,23:40:00,1.0040,1.0040,1.0035,1.0036,994
2012-02-08,23:45:00,1.0036,1.0043,1.0034,1.0043,892
2012-02-08,23:50:00,1.0043,1.0044,1.0040,1.0042,1271
2012-02-08,23:55:00,1.0042,1.0043,1.0037,1.0039,1648
2012-02-09,00:00:00,1.0039,1.0041,1.0033,1.0035,1354
2012-02-09,00:05:00,1.0035,1.0035,1.0026,1.0030,1325
2012-02-09,00:10:00,1.0029,1.0029,1.0024,1.0026,1010
2012-02-09,00:15:00,1.0027,1.0027,1.0008,1.0009,1632
2012-02-09,00:20:00,1.0008,1.0013,1.0007,1.0011,1891
2012-02-09,00:25:00,1.0011,1.0016,1.0007,1.0015,2430
2012-02-09,00:30:00,1.0016,1.0017,1.0010,1.0011,627
2012-02-09,00:35:00,1.0011,1.0014,1.0006,1.0012,839
2012-02-09,00:40:00,1.0012,1.0012,1.0001,1.0001,1031
2012-02-09,00:45:00,1.0002,1.0008,1.0001,1.0006,613
2012-02-09,00:50:00,1.0005,1.0015,1.0005,1.0015,721
2012-02-09,00:55:00,1.0015,1.0022,1.0014,1.0021,1219
2012-02-09,01:00:00,1.0020,1.0025,1.0017,1.0021,841
2012-02-09,01:05:00,1.0021,1.0027,1.0021,1.0024,599
2012-02-09,01:10:00,1.0024,1.0028,1.0023,1.0027,416
2012-02-09,01:15:00,1.0028,1.0028,1.0026,1.0026,210
2012-02-09,01:20:00,1.0027,1.0029,1.0025,1.0028,317
2012-02-09,01:25:00,1.0028,1.0029,1.0026,1.0027,196
2012-02-09,01:30:00,1.0028,1.0029,1.0024,1.0026,308
2012-02-09,01:35:00,1.0026,1.0029,1.0026,1.0028,351
2012-02-09,01:40:00,1.0029,1.0032,1.0029,1.0031,369
2012-02-09,01:45:00,1.0032,1.0032,1.0028,1.0028,476
2012-02-09,01:50:00,1.0029,1.0034,1.0028,1.0034,554
2012-02-09,01:55:00,1.0034,1.0038,1.0034,1.0035,617
2012-02-09,02:00:00,1.0035,1.0037,1.0032,1.0033,422
2012-02-09,02:05:00,1.0033,1.0034,1.0031,1.0031,479
2012-02-09,02:10:00,1.0031,1.0031,1.0028,1.0029,340
2012-02-09,02:15:00,1.0029,1.0029,1.0023,1.0024,588
2012-02-09,02:20:00,1.0024,1.0029,1.0024,1.0028,150
2012-02-09,02:25:00,1.0027,1.0033,1.0027,1.0033,254
2012-02-09,02:30:00,1.0032,1.0033,1.0028,1.0029,377
2012-02-09,02:35:00,1.0029,1.0031,1.0028,1.0029,233
2012-02-09,02:40:00,1.0029,1.0029,1.0026,1.0028,132
2012-02-09,02:45:00,1.0027,1.0028,1.0027,1.0027,67
2012-02-09,02:50:00,1.0028,1.0032,1.0028,1.0030,249
2012-02-09,02:55:00,1.0029,1.0029,1.0024,1.0025,298
2012-02-09,03:00:00,1.0024,1.0026,1.0023,1.0024,209
2012-02-09,03:05:00,1.0023,1.0024,1.0022,1.0024,248
2012-02-09,03:10:00,1.0025,1.0027,1.0024,1.0025,149
2012-02-09,03:15:00,1.0025,1.0025,1.0024,1.0025,107
2012-02-09,03:20:00,1.0026,1.0026,1.0023,1.0024,271
2012-02-09,03:25:00,1.0024,1.0030,1.0024,1.0030,343
2012-02-09,03:30:00,1.0031,1.0031,1.0027,1.0028,266
2012-02-09,03:35:00,1.0028,1.0030,1.0027,1.0029,224
2012-02-09,03:40:00,1.0028,1.0035,1.0028,1.0034,470
2012-02-09,03:45:00,1.0034,1.0036,1.0033,1.0035,661
2012-02-09,03:50:00,1.0035,1.0036,1.0032,1.0034,273
2012-02-09,03:55:00,1.0034,1.0035,1.0030,1.0030,729
2012-02-09,04:00:00,1.0030,1.0034,1.0030,1.0033,221
2012-02-09,04:05:00,1.0033,1.0034,1.0031,1.0032,461
2012-02-09,04:10:00,1.0032,1.0034,1.0031,1.0031,188
2012-02-09,04:15:00,1.0031,1.0033,1.0030,1.0032,363
2012-02-09,04:20:00,1.0031,1.0031,1.0030,1.0031,257
2012-02-09,04:25:00,1.0031,1.0032,1.0031,1.0032,100
2012-02-09,04:30:00,1.0033,1.0035,1.0030,1.0030,137
2012-02-09,04:35:00,1.0030,1.0034,1.0029,1.0029,124
2012-02-09,04:40:00,1.0029,1.0030,1.0027,1.0030,294
2012-02-09,04:45:00,1.0030,1.0030,1.0028,1.0029,394
2012-02-09,04:50:00,1.0029,1.0032,1.0029,1.0032,162
2012-02-09,04:55:00,1.0032,1.0032,1.0027,1.0030,333
2012-02-09,05:00:00,1.0031,1.0032,1.0030,1.0032,137
2012-02-09,05:05:00,1.0032,1.0032,1.0031,1.0032,48
2012-02-09,05:10:00,1.0032,1.0033,1.0030,1.0031,83
2012-02-09,05:15:00,1.0030,1.0030,1.0028,1.0029,37
2012-02-09,05:20:00,1.0029,1.0030,1.0029,1.0030,38
2012-02-09,05:25:00,1.0030,1.0030,1.0030,1.0030,29
2012-02-09,05:30:00,1.0030,1.0032,1.0029,1.0032,33
2012-02-09,05:35:00,1.0031,1.0033,1.0031,1.0032,34
2012-02-09,05:40:00,1.0032,1.0033,1.0031,1.0032,39
2012-02-09,05:45:00,1.0033,1.0034,1.0031,1.0033,58
2012-02-09,05:50:00,1.0033,1.0033,1.0031,1.0031,31
2012-02-09,05:55:00,1.0031,1.0034,1.0031,1.0033,63
2012-02-09,06:00:00,1.0031,1.0031,1.0031,1.0031,1
2012-02-09,07:00:00,1.0029,1.0030,1.0021,1.0023,238
2012-02-09,07:05:00,1.0023,1.0024,1.0020,1.0021,132
2012-02-09,07:10:00,1.0021,1.0023,1.0021,1.0021,34
2012-02-09,07:15:00,1.0021,1.0023,1.0017,1.0023,116
2012-02-09,07:20:00,1.0024,1.0025,1.0022,1.0025,10
2012-02-09,07:25:00,1.0023,1.0027,1.0023,1.0027,13
2012-02-09,07:30:00,1.0027,1.0028,1.0026,1.0026,23
2012-02-09,07:35:00,1.0027,1.0028,1.0026,1.0027,87
2012-02-09,07:40:00,1.0027,1.0029,1.0027,1.0029,25
2012-02-09,07:45:00,1.0029,1.0031,1.0027,1.0027,28
2012-02-09,07:50:00,1.0027,1.0031,1.0027,1.0030,78
2012-02-09,07:55:00,1.0028,1.0028,1.0026,1.0026,7
2012-02-09,08:00:00,1.0025,1.0027,1.0025,1.0026,30
2012-02-09,08:05:00,1.0026,1.0029,1.0025,1.0028,41
2012-02-09,08:10:00,1.0028,1.0028,1.0028,1.0028,1
2012-02-09,08:15:00,1.0028,1.0028,1.0027,1.0027,3
2012-02-09,08:20:00,1.0025,1.0025,1.0024,1.0024,4
2012-02-09,08:25:00,1.0023,1.0027,1.0023,1.0026,9
2012-02-09,08:30:00,1.0024,1.0025,1.0023,1.0025,6
2012-02-09,08:35:00,1.0024,1.0025,1.0023,1.0023,24
2012-02-09,08:40:00,1.0024,1.0024,1.0019,1.0021,84
2012-02-09,08:45:00,1.0020,1.0022,1.0020,1.0021,21
2012-02-09,08:50:00,1.0020,1.0020,1.0015,1.0016,134
2012-02-09,08:55:00,1.0015,1.0018,1.0012,1.0018,395
2012-02-09,09:00:00,1.0019,1.0019,1.0015,1.0019,135
2012-02-09,09:05:00,1.0020,1.0021,1.0019,1.0021,43
2012-02-09,09:10:00,1.0019,1.0022,1.0018,1.0020,321
2012-02-09,09:15:00,1.0020,1.0020,1.0016,1.0016,124
2012-02-09,09:20:00,1.0017,1.0020,1.0017,1.0019,28
2012-02-09,09:25:00,1.0018,1.0018,1.0016,1.0017,32
2012-02-09,09:30:00,1.0017,1.0018,1.0009,1.0012,496
2012-02-09,09:35:00,1.0011,1.0017,1.0011,1.0015,72
2012-02-09,09:40:00,1.0014,1.0015,1.0011,1.0013,113
2012-02-09,09:45:00,1.0014,1.0015,1.0013,1.0014,35
2012-02-09,09:50:00,1.0014,1.0015,1.0013,1.0015,69
2012-02-09,09:55:00,1.0015,1.0015,1.0014,1.0014,138
2012-02-09,10:00:00,1.0014,1.0016,1.0014,1.0016,67
2012-02-09,10:05:00,1.0017,1.0018,1.0016,1.0018,21
2012-02-09,10:10:00,1.0017,1.0020,1.0017,1.0020,47
2012-02-09,10:15:00,1.0020,1.0022,1.0019,1.0022,46
2012-02-09,10:20:00,1.0021,1.0027,1.0021,1.0027,246
2012-02-09,10:25:00,1.0026,1.0027,1.0023,1.0023,31
2012-02-09,10:30:00,1.0022,1.0025,1.0022,1.0025,14
2012-02-09,10:35:00,1.0026,1.0028,1.0025,1.0028,100
2012-02-09,10:40:00,1.0027,1.0028,1.0026,1.0027,19
2012-02-09,10:45:00,1.0028,1.0032,1.0028,1.0031,60
2012-02-09,10:50:00,1.0031,1.0034,1.0031,1.0032,19
2012-02-09,10:55:00,1.0032,1.0032,1.0027,1.0027,28
2012-02-09,11:00:00,1.0028,1.0029,1.0027,1.0027,14
2012-02-09,11:05:00,1.0028,1.0028,1.0027,1.0027,7
2012-02-09,11:10:00,1.0028,1.0028,1.0028,1.0028,3
2012-02-09,11:15:00,1.0027,1.0027,1.0023,1.0023,111
2012-02-09,11:20:00,1.0023,1.0024,1.0021,1.0023,81
2012-02-09,11:25:00,1.0023,1.0023,1.0022,1.0022,8
2012-02-09,11:30:00,1.0023,1.0025,1.0023,1.0025,17
2012-02-09,11:35:00,1.0025,1.0029,1.0025,1.0029,45
2012-02-09,11:40:00,1.0029,1.0030,1.0027,1.0029,39
2012-02-09,11:45:00,1.0029,1.0029,1.0029,1.0029,1
2012-02-09,11:50:00,1.0028,1.0028,1.0028,1.0028,14
2012-02-09,11:55:00,1.0026,1.0026,1.0020,1.0021,80
2012-02-09,12:00:00,1.0021,1.0021,1.0020,1.0021,44
2012-02-09,12:05:00,1.0022,1.0023,1.0022,1.0023,51
2012-02-09,12:10:00,1.0023,1.0023,1.0021,1.0021,7
2012-02-09,12:15:00,1.0021,1.0024,1.0021,1.0024,6
2012-02-09,12:20:00,1.0025,1.0025,1.0024,1.0024,39
2012-02-09,12:25:00,1.0024,1.0026,1.0023,1.0026,56
2012-02-09,12:30:00,1.0026,1.0028,1.0026,1.0027,116
2012-02-09,12:35:00,1.0027,1.0033,1.0027,1.0030,95
2012-02-09,12:40:00,1.0030,1.0034,1.0030,1.0033,40
2012-02-09,12:45:00,1.0032,1.0036,1.0032,1.0034,116
2012-02-09,12:50:00,1.0034,1.0035,1.0034,1.0035,8
2012-02-09,12:55:00,1.0034,1.0037,1.0034,1.0034,80
2012-02-09,13:00:00,1.0035,1.0037,1.0035,1.0037,18
2012-02-09,13:05:00,1.0036,1.0037,1.0035,1.0037,22
2012-02-09,13:10:00,1.0036,1.0036,1.0035,1.0035,15
2012-02-09,13:15:00,1.0036,1.0036,1.0034,1.0034,62
2012-02-09,13:20:00,1.0033,1.0035,1.0033,1.0035,100
2012-02-09,13:25:00,1.0036,1.0038,1.0035,1.0036,57
2012-02-09,13:30:00,1.0037,1.0037,1.0037,1.0037,10
2012-02-09,13:35:00,1.0037,1.0037,1.0036,1.0036,44
2012-02-09,13:40:00,1.0035,1.0036,1.0034,1.0034,19
2012-02-09,13:45:00,1.0034,1.0034,1.0034,1.0034,1
2012-02-09,13:50:00,1.0034,1.0034,1.0034,1.0034,9
2012-02-09,13:55:00,1.0034,1.0036,1.0034,1.0034,33
2012-02-09,14:00:00,1.0034,1.0040,1.0034,1.0038,171
2012-02-09,14:05:00,1.0036,1.0039,1.0036,1.0038,59
2012-02-09,14:10:00,1.0040,1.0044,1.0040,1.0041,40
2012-02-09,14:15:00,1.0042,1.0042,1.0041,1.0042,76
2012-02-09,14:20:00,1.0042,1.0043,1.0042,1.0042,81
2012-02-09,14:25:00,1.0042,1.0042,1.0040,1.0040,96
2012-02-09,14:30:00,1.0040,1.0044,1.0040,1.0043,39
2012-02-09,14:35:00,1.0043,1.0046,1.0042,1.0042,126
2012-02-09,14:40:00,1.0041,1.0042,1.0040,1.0040,39
2012-02-09,14:45:00,1.0040,1.0041,1.0038,1.0041,58
2012-02-09,14:50:00,1.0041,1.0041,1.0041,1.0041,18
2012-02-09,14:55:00,1.0041,1.0042,1.0040,1.0042,41
2012-02-09,15:00:00,1.0041,1.0042,1.0038,1.0040,227
2012-02-09,15:05:00,1.0041,1.0045,1.0041,1.0043,127
2012-02-09,15:10:00,1.0044,1.0044,1.0039,1.0042,174
2012-02-09,15:15:00,1.0043,1.0045,1.0042,1.0042,81
2012-02-09,15:20:00,1.0042,1.0043,1.0042,1.0042,46
2012-02-09,15:25:00,1.0043,1.0043,1.0042,1.0042,21
2012-02-09,15:30:00,1.0041,1.0042,1.0039,1.0039,134
2012-02-09,15:35:00,1.0040,1.0041,1.0037,1.0041,168
2012-02-09,15:40:00,1.0040,1.0041,1.0038,1.0040,60
2012-02-09,15:45:00,1.0039,1.0041,1.0038,1.0040,47
2012-02-09,15:50:00,1.0040,1.0040,1.0035,1.0038,79
2012-02-09,15:55:00,1.0037,1.0037,1.0034,1.0036,79
2012-02-09,16:00:00,1.0035,1.0038,1.0034,1.0037,168
2012-02-09,16:05:00,1.0038,1.0039,1.0034,1.0034,99
2012-02-09,16:10:00,1.0035,1.0037,1.0033,1.0033,137
2012-02-09,16:15:00,1.0032,1.0032,1.0029,1.0031,325
2012-02-09,16:20:00,1.0031,1.0032,1.0029,1.0031,200
2012-02-09,16:25:00,1.0031,1.0037,1.0031,1.0036,161
2012-02-09,16:30:00,1.0036,1.0044,1.0036,1.0044,481
2012-02-09,16:35:00,1.0044,1.0044,1.0039,1.0039,189
2012-02-09,16:40:00,1.0039,1.0042,1.0037,1.0041,200
2012-02-09,16:45:00,1.0041,1.0044,1.0040,1.0042,310
2012-02-09,16:50:00,1.0041,1.0043,1.0041,1.0041,54
2012-02-09,16:55:00,1.0042,1.0043,1.0039,1.0039,48
2012-02-09,17:00:00,1.0041,1.0042,1.0041,1.0041,38
2012-02-09,17:05:00,1.0041,1.0042,1.0040,1.0041,47
2012-02-09,17:10:00,1.0041,1.0043,1.0036,1.0038,378
2012-02-09,17:15:00,1.0037,1.0042,1.0036,1.0042,145
2012-02-09,17:20:00,1.0041,1.0043,1.0041,1.0043,152
2012-02-09,17:25:00,1.0043,1.0044,1.0041,1.0044,78
2012-02-09,17:30:00,1.0044,1.0047,1.0043,1.0045,116
2012-02-09,17:35:00,1.0046,1.0047,1.0044,1.0046,276
2012-02-09,17:40:00,1.0046,1.0047,1.0045,1.0047,224
2012-02-09,17:45:00,1.0047,1.0048,1.0046,1.0047,283
2012-02-09,17:50:00,1.0048,1.0048,1.0041,1.0043,253
2012-02-09,17:55:00,1.0043,1.0043,1.0038,1.0039,619
2012-02-09,18:00:00,1.0039,1.0042,1.0038,1.0039,198
2012-02-09,18:05:00,1.0038,1.0039,1.0036,1.0036,179
2012-02-09,18:10:00,1.0036,1.0039,1.0035,1.0039,150
2012-02-09,18:15:00,1.0039,1.0040,1.0038,1.0038,153
2012-02-09,18:20:00,1.0038,1.0039,1.0037,1.0038,44
2012-02-09,18:25:00,1.0039,1.0040,1.0038,1.0040,43
2012-02-09,18:30:00,1.0040,1.0043,1.0040,1.0041,79
2012-02-09,18:35:00,1.0041,1.0042,1.0039,1.0039,181
2012-02-09,18:40:00,1.0039,1.0040,1.0035,1.0035,254
2012-02-09,18:45:00,1.0034,1.0035,1.0031,1.0031,466
2012-02-09,18:50:00,1.0032,1.0038,1.0031,1.0038,180
2012-02-09,18:55:00,1.0038,1.0039,1.0037,1.0038,108
2012-02-09,19:00:00,1.0039,1.0041,1.0039,1.0041,201
2012-02-09,19:05:00,1.0041,1.0041,1.0039,1.0040,80
2012-02-09,19:10:00,1.0041,1.0042,1.0039,1.0040,34
2012-02-09,19:15:00,1.0040,1.0041,1.0039,1.0039,79
2012-02-09,19:20:00,1.0040,1.0041,1.0039,1.0040,124
2012-02-09,19:25:00,1.0040,1.0040,1.0038,1.0038,52
2012-02-09,19:30:00,1.0037,1.0038,1.0035,1.0037,168
2012-02-09,19:35:00,1.0036,1.0036,1.0034,1.0034,155
2012-02-09,19:40:00,1.0034,1.0035,1.0032,1.0032,126
2012-02-09,19:45:00,1.0032,1.0032,1.0027,1.0027,332
2012-02-09,19:50:00,1.0028,1.0028,1.0023,1.0024,497
2012-02-09,19:55:00,1.0025,1.0028,1.0023,1.0026,396
2012-02-09,20:00:00,1.0027,1.0029,1.0024,1.0026,322
2012-02-09,20:05:00,1.0027,1.0027,1.0024,1.0026,377
2012-02-09,20:10:00,1.0027,1.0027,1.0026,1.0027,412
2012-02-09,20:15:00,1.0026,1.0028,1.0024,1.0024,128
2012-02-09,20:20:00,1.0023,1.0024,1.0019,1.0019,257
2012-02-09,20:25:00,1.0020,1.0023,1.0020,1.0021,197
2012-02-09,20:30:00,1.0021,1.0022,1.0018,1.0019,232
2012-02-09,20:35:00,1.0019,1.0024,1.0018,1.0023,382
2012-02-09,20:40:00,1.0023,1.0023,1.0020,1.0020,147
2012-02-09,20:45:00,1.0020,1.0022,1.0015,1.0016,557
2012-02-09,20:50:00,1.0017,1.0021,1.0017,1.0020,382
2012-02-09,20:55:00,1.0021,1.0027,1.0021,1.0026,703
2012-02-09,21:00:00,1.0027,1.0028,1.0026,1.0028,482
2012-02-09,21:05:00,1.0028,1.0038,1.0028,1.0036,911
2012-02-09,21:10:00,1.0037,1.0049,1.0035,1.0043,1528
2012-02-09,21:15:00,1.0043,1.0044,1.0040,1.0041,661
2012-02-09,21:20:00,1.0041,1.0047,1.0040,1.0045,412
2012-02-09,21:25:00,1.0046,1.0046,1.0035,1.0035,524
2012-02-09,21:30:00,1.0038,1.0046,1.0033,1.0038,1498
2012-02-09,21:35:00,1.0039,1.0040,1.0032,1.0039,791
2012-02-09,21:40:00,1.0038,1.0046,1.0037,1.0044,832
2012-02-09,21:45:00,1.0045,1.0048,1.0041,1.0044,585
2012-02-09,21:50:00,1.0043,1.0051,1.0042,1.0049,436
2012-02-09,21:55:00,1.0050,1.0050,1.0041,1.0041,549
2012-02-09,22:00:00,1.0041,1.0048,1.0041,1.0048,518
2012-02-09,22:05:00,1.0048,1.0053,1.0047,1.0051,891
2012-02-09,22:10:00,1.0051,1.0052,1.0046,1.0052,583
2012-02-09,22:15:00,1.0052,1.0057,1.0051,1.0056,1059
2012-02-09,22:20:00,1.0057,1.0064,1.0056,1.0058,1732
2012-02-09,22:25:00,1.0057,1.0061,1.0057,1.0061,372
2012-02-09,22:30:00,1.0062,1.0066,1.0059,1.0061,1405
2012-02-09,22:35:00,1.0061,1.0061,1.0052,1.0053,937
2012-02-09,22:40:00,1.0053,1.0054,1.0048,1.0052,1449
2012-02-09,22:45:00,1.0052,1.0058,1.0051,1.0052,1049
2012-02-09,22:50:00,1.0052,1.0061,1.0050,1.0059,847
2012-02-09,22:55:00,1.0059,1.0066,1.0056,1.0056,1171
2012-02-09,23:00:00,1.0056,1.0061,1.0047,1.0050,965
2012-02-09,23:05:00,1.0050,1.0055,1.0045,1.0047,723
2012-02-09,23:10:00,1.0047,1.0050,1.0046,1.0048,697
2012-02-09,23:15:00,1.0048,1.0051,1.0045,1.0048,380
2012-02-09,23:20:00,1.0048,1.0048,1.0038,1.0039,854
2012-02-09,23:25:00,1.0039,1.0042,1.0033,1.0038,1212
2012-02-09,23:30:00,1.0037,1.0038,1.0030,1.0034,842
2012-02-09,23:35:00,1.0034,1.0039,1.0029,1.0037,1055
2012-02-09,23:40:00,1.0037,1.0042,1.0035,1.0035,801
2012-02-09,23:45:00,1.0036,1.0047,1.0036,1.0046,1283
2012-02-09,23:50:00,1.0046,1.0049,1.0046,1.0047,1047
2012-02-09,23:55:00,1.0046,1.0055,1.0046,1.0052,1437
2012-02-10,00:00:00,1.0052,1.0054,1.0046,1.0050,1493
2012-02-10,00:05:00,1.0051,1.0051,1.0045,1.0046,735
2012-02-10,00:10:00,1.0046,1.0050,1.0045,1.0050,697
2012-02-10,00:15:00,1.0050,1.0050,1.0044,1.0045,385
2012-02-10,00:20:00,1.0045,1.0048,1.0044,1.0045,384
2012-02-10,00:25:00,1.0045,1.0046,1.0043,1.0045,285
2012-02-10,00:30:00,1.0045,1.0046,1.0043,1.0044,349
2012-02-10,00:35:00,1.0045,1.0045,1.0041,1.0042,494
2012-02-10,00:40:00,1.0042,1.0044,1.0041,1.0044,200
2012-02-10,00:45:00,1.0044,1.0047,1.0041,1.0044,714
2012-02-10,00:50:00,1.0045,1.0049,1.0043,1.0048,408
2012-02-10,00:55:00,1.0048,1.0050,1.0047,1.0050,311
2012-02-10,01:00:00,1.0050,1.0052,1.0049,1.0050,543
2012-02-10,01:05:00,1.0050,1.0052,1.0049,1.0050,183
2012-02-10,01:10:00,1.0050,1.0051,1.0050,1.0050,93
2012-02-10,01:15:00,1.0049,1.0050,1.0047,1.0047,221
2012-02-10,01:20:00,1.0047,1.0050,1.0047,1.0049,218
2012-02-10,01:25:00,1.0049,1.0050,1.0045,1.0045,202
2012-02-10,01:30:00,1.0046,1.0046,1.0045,1.0045,110
2012-02-10,01:35:00,1.0044,1.0044,1.0043,1.0044,174
2012-02-10,01:40:00,1.0045,1.0048,1.0045,1.0047,243
2012-02-10,01:45:00,1.0048,1.0053,1.0048,1.0051,821
2012-02-10,01:50:00,1.0051,1.0051,1.0048,1.0048,292
2012-02-10,01:55:00,1.0048,1.0048,1.0046,1.0047,305
2012-02-10,02:00:00,1.0046,1.0050,1.0045,1.0045,341
2012-02-10,02:05:00,1.0045,1.0045,1.0041,1.0042,301
2012-02-10,02:10:00,1.0043,1.0045,1.0042,1.0043,401
2012-02-10,02:15:00,1.0044,1.0047,1.0043,1.0044,203
2012-02-10,02:20:00,1.0044,1.0048,1.0044,1.0046,464
2012-02-10,02:25:00,1.0047,1.0048,1.0046,1.0048,299
2012-02-10,02:30:00,1.0047,1.0049,1.0045,1.0047,183
2012-02-10,02:35:00,1.0046,1.0047,1.0045,1.0046,226
2012-02-10,02:40:00,1.0046,1.0046,1.0044,1.0044,169
2012-02-10,02:45:00,1.0044,1.0044,1.0042,1.0043,262
2012-02-10,02:50:00,1.0044,1.0047,1.0044,1.0045,343
2012-02-10,02:55:00,1.0045,1.0046,1.0042,1.0043,245
2012-02-10,03:00:00,1.0044,1.0047,1.0043,1.0045,402
2012-02-10,03:05:00,1.0045,1.0045,1.0041,1.0041,170
2012-02-10,03:10:00,1.0041,1.0046,1.0041,1.0044,165
2012-02-10,03:15:00,1.0045,1.0045,1.0043,1.0044,247
2012-02-10,03:20:00,1.0043,1.0045,1.0043,1.0043,141
2012-02-10,03:25:00,1.0043,1.0046,1.0043,1.0045,119
2012-02-10,03:30:00,1.0045,1.0047,1.0044,1.0046,298
2012-02-10,03:35:00,1.0046,1.0046,1.0045,1.0046,291
2012-02-10,03:40:00,1.0046,1.0047,1.0044,1.0045,214
2012-02-10,03:45:00,1.0046,1.0047,1.0045,1.0045,92
2012-02-10,03:50:00,1.0045,1.0046,1.0045,1.0045,137
2012-02-10,03:55:00,1.0045,1.0047,1.0044,1.0046,678
2012-02-10,04:00:00,1.0046,1.0046,1.0043,1.0043,559
2012-02-10,04:05:00,1.0044,1.0045,1.0043,1.0043,138
2012-02-10,04:10:00,1.0044,1.0044,1.0042,1.0042,406
2012-02-10,04:15:00,1.0042,1.0042,1.0038,1.0039,153
2012-02-10,04:20:00,1.0039,1.0040,1.0039,1.0040,104
2012-02-10,04:25:00,1.0041,1.0043,1.0040,1.0041,145
2012-02-10,04:30:00,1.0041,1.0042,1.0040,1.0041,95
2012-02-10,04:35:00,1.0041,1.0041,1.0039,1.0040,113
2012-02-10,04:40:00,1.0040,1.0041,1.0036,1.0038,312
2012-02-10,04:45:00,1.0037,1.0038,1.0036,1.0037,113
2012-02-10,04:50:00,1.0036,1.0039,1.0035,1.0038,159
2012-02-10,04:55:00,1.0038,1.0038,1.0035,1.0035,492
2012-02-10,05:00:00,1.0036,1.0038,1.0036,1.0038,112
2012-02-10,05:05:00,1.0037,1.0039,1.0037,1.0039,33
2012-02-10,05:10:00,1.0038,1.0038,1.0035,1.0036,106
2012-02-10,05:15:00,1.0036,1.0039,1.0036,1.0039,36
2012-02-10,05:20:00,1.0039,1.0043,1.0039,1.0042,145
2012-02-10,05:25:00,1.0043,1.0043,1.0042,1.0043,59
2012-02-10,05:30:00,1.0042,1.0043,1.0041,1.0042,82
2012-02-10,05:35:00,1.0042,1.0043,1.0040,1.0040,49
2012-02-10,05:40:00,1.0040,1.0040,1.0039,1.0039,34
2012-02-10,05:45:00,1.0040,1.0040,1.0039,1.0040,24
2012-02-10,05:50:00,1.0040,1.0041,1.0040,1.0041,4
2012-02-10,05:55:00,1.0042,1.0042,1.0038,1.0038,41
2012-02-10,06:00:00,1.0045,1.0045,1.0045,1.0045,1
2012-02-10,06:55:00,1.0041,1.0041,1.0041,1.0041,5
2012-02-10,07:00:00,1.0041,1.0043,1.0039,1.0041,55
2012-02-10,07:05:00,1.0040,1.0041,1.0040,1.0041,14
2012-02-10,07:10:00,1.0039,1.0040,1.0038,1.0039,18
2012-02-10,07:15:00,1.0038,1.0039,1.0037,1.0039,7
2012-02-10,07:20:00,1.0038,1.0040,1.0038,1.0039,39
2012-02-10,07:25:00,1.0038,1.0038,1.0034,1.0034,79
2012-02-10,07:30:00,1.0035,1.0035,1.0034,1.0034,65
2012-02-10,07:35:00,1.0035,1.0037,1.0034,1.0034,83
2012-02-10,07:40:00,1.0034,1.0034,1.0034,1.0034,39
2012-02-10,07:45:00,1.0034,1.0037,1.0033,1.0037,75
2012-02-10,07:50:00,1.0037,1.0037,1.0036,1.0037,148
2012-02-10,07:55:00,1.0036,1.0036,1.0036,1.0036,3
2012-02-10,08:00:00,1.0037,1.0037,1.0034,1.0035,87
2012-02-10,08:05:00,1.0035,1.0035,1.0034,1.0034,41
2012-02-10,08:10:00,1.0034,1.0037,1.0034,1.0037,14
2012-02-10,08:15:00,1.0038,1.0038,1.0037,1.0037,12
2012-02-10,08:20:00,1.0037,1.0037,1.0037,1.0037,8
2012-02-10,08:25:00,1.0037,1.0037,1.0036,1.0036,16
2012-02-10,08:30:00,1.0037,1.0038,1.0032,1.0037,88
2012-02-10,08:35:00,1.0036,1.0036,1.0035,1.0035,102
2012-02-10,08:40:00,1.0035,1.0037,1.0033,1.0036,54
2012-02-10,08:45:00,1.0035,1.0036,1.0035,1.0036,14
2012-02-10,08:50:00,1.0036,1.0036,1.0035,1.0035,127
2012-02-10,08:55:00,1.0035,1.0039,1.0035,1.0038,38
2012-02-10,09:00:00,1.0037,1.0039,1.0035,1.0037,112
2012-02-10,09:05:00,1.0038,1.0038,1.0036,1.0036,29
2012-02-10,09:10:00,1.0036,1.0037,1.0036,1.0037,41
2012-02-10,09:15:00,1.0035,1.0036,1.0033,1.0035,123
2012-02-10,09:20:00,1.0035,1.0037,1.0034,1.0034,60
2012-02-10,09:25:00,1.0033,1.0037,1.0033,1.0037,22
2012-02-10,09:30:00,1.0036,1.0036,1.0035,1.0035,41
2012-02-10,09:35:00,1.0034,1.0034,1.0028,1.0030,137
2012-02-10,09:40:00,1.0031,1.0032,1.0029,1.0031,46
2012-02-10,09:45:00,1.0033,1.0033,1.0030,1.0031,26
2012-02-10,09:50:00,1.0030,1.0030,1.0028,1.0029,39
2012-02-10,09:55:00,1.0029,1.0029,1.0027,1.0027,85
2012-02-10,10:00:00,1.0027,1.0029,1.0026,1.0028,43
2012-02-10,10:05:00,1.0029,1.0031,1.0029,1.0029,25
2012-02-10,10:10:00,1.0029,1.0031,1.0029,1.0031,42
2012-02-10,10:15:00,1.0031,1.0032,1.0030,1.0031,45
2012-02-10,10:20:00,1.0031,1.0033,1.0031,1.0033,42
2012-02-10,10:25:00,1.0032,1.0035,1.0032,1.0035,16
2012-02-10,10:30:00,1.0034,1.0034,1.0032,1.0033,60
2012-02-10,10:35:00,1.0033,1.0034,1.0032,1.0034,20
2012-02-10,10:40:00,1.0034,1.0035,1.0034,1.0035,24
2012-02-10,10:45:00,1.0036,1.0036,1.0034,1.0034,24
2012-02-10,10:50:00,1.0034,1.0035,1.0033,1.0034,7
2012-02-10,10:55:00,1.0034,1.0034,1.0033,1.0033,27
2012-02-10,11:00:00,1.0033,1.0034,1.0033,1.0034,11
2012-02-10,11:05:00,1.0034,1.0034,1.0033,1.0034,33
2012-02-10,11:10:00,1.0034,1.0034,1.0031,1.0031,42
2012-02-10,11:15:00,1.0031,1.0033,1.0031,1.0032,22
2012-02-10,11:20:00,1.0032,1.0034,1.0031,1.0034,73
2012-02-10,11:25:00,1.0033,1.0033,1.0032,1.0033,28
2012-02-10,11:30:00,1.0031,1.0031,1.0026,1.0027,123
2012-02-10,11:35:00,1.0028,1.0029,1.0025,1.0027,124
2012-02-10,11:40:00,1.0026,1.0027,1.0025,1.0027,84
2012-02-10,11:45:00,1.0027,1.0029,1.0027,1.0027,13
2012-02-10,11:50:00,1.0027,1.0028,1.0026,1.0026,13
2012-02-10,11:55:00,1.0025,1.0027,1.0025,1.0027,21
2012-02-10,12:00:00,1.0025,1.0027,1.0025,1.0026,67
2012-02-10,12:05:00,1.0027,1.0028,1.0025,1.0025,89
2012-02-10,12:10:00,1.0025,1.0026,1.0025,1.0025,11
2012-02-10,12:15:00,1.0025,1.0025,1.0025,1.0025,7
2012-02-10,12:20:00,1.0025,1.0026,1.0025,1.0026,4
2012-02-10,12:25:00,1.0026,1.0028,1.0026,1.0026,42
2012-02-10,12:30:00,1.0026,1.0026,1.0025,1.0025,13
2012-02-10,12:35:00,1.0025,1.0025,1.0022,1.0022,55
2012-02-10,12:40:00,1.0022,1.0022,1.0022,1.0022,20
2012-02-10,12:45:00,1.0023,1.0023,1.0022,1.0022,34
2012-02-10,12:50:00,1.0021,1.0023,1.0020,1.0022,156
2012-02-10,12:55:00,1.0022,1.0022,1.0020,1.0020,16
2012-02-10,13:00:00,1.0020,1.0021,1.0017,1.0017,164
2012-02-10,13:05:00,1.0018,1.0019,1.0017,1.0018,23
2012-02-10,13:10:00,1.0020,1.0022,1.0020,1.0021,30
2012-02-10,13:15:00,1.0020,1.0020,1.0020,1.0020,4
2012-02-10,13:20:00,1.0020,1.0020,1.0020,1.0020,13
2012-02-10,13:25:00,1.0020,1.0022,1.0020,1.0022,32
2012-02-10,13:30:00,1.0022,1.0023,1.0021,1.0022,20
2012-02-10,13:35:00,1.0021,1.0021,1.0020,1.0021,33
2012-02-10,13:40:00,1.0022,1.0022,1.0021,1.0022,85
2012-02-10,13:45:00,1.0022,1.0022,1.0020,1.0020,38
2012-02-10,13:50:00,1.0020,1.0021,1.0018,1.0019,130
2012-02-10,13:55:00,1.0020,1.0020,1.0018,1.0019,145
2012-02-10,14:00:00,1.0019,1.0019,1.0018,1.0018,11
2012-02-10,14:05:00,1.0018,1.0019,1.0018,1.0019,23
2012-02-10,14:10:00,1.0019,1.0020,1.0019,1.0020,17
2012-02-10,14:15:00,1.0020,1.0020,1.0018,1.0018,52
2012-02-10,14:20:00,1.0018,1.0021,1.0017,1.0019,107
2012-02-10,14:25:00,1.0018,1.0018,1.0015,1.0015,47
2012-02-10,14:30:00,1.0015,1.0016,1.0015,1.0016,53
2012-02-10,14:35:00,1.0017,1.0017,1.0015,1.0015,37
2012-02-10,14:40:00,1.0016,1.0018,1.0016,1.0017,93
2012-02-10,14:45:00,1.0017,1.0017,1.0016,1.0016,85
2012-02-10,14:50:00,1.0016,1.0016,1.0016,1.0016,14
2012-02-10,14:55:00,1.0017,1.0019,1.0015,1.0019,281
2012-02-10,15:00:00,1.0019,1.0019,1.0018,1.0018,92
2012-02-10,15:05:00,1.0020,1.0023,1.0020,1.0023,35
2012-02-10,15:10:00,1.0022,1.0022,1.0019,1.0020,67
2012-02-10,15:15:00,1.0020,1.0021,1.0016,1.0017,36
2012-02-10,15:20:00,1.0016,1.0016,1.0013,1.0016,134
2012-02-10,15:25:00,1.0015,1.0016,1.0013,1.0016,186
2012-02-10,15:30:00,1.0016,1.0017,1.0015,1.0015,76
2012-02-10,15:35:00,1.0016,1.0019,1.0015,1.0017,93
2012-02-10,15:40:00,1.0016,1.0016,1.0013,1.0015,91
2012-02-10,15:45:00,1.0014,1.0016,1.0014,1.0016,84
2012-02-10,15:50:00,1.0016,1.0016,1.0012,1.0013,191
2012-02-10,15:55:00,1.0012,1.0015,1.0012,1.0015,93
2012-02-10,16:00:00,1.0015,1.0015,1.0006,1.0007,468
2012-02-10,16:05:00,1.0007,1.0010,1.0005,1.0009,447
2012-02-10,16:10:00,1.0010,1.0013,1.0003,1.0005,507
2012-02-10,16:15:00,1.0005,1.0006,1.0003,1.0006,369
2012-02-10,16:20:00,1.0006,1.0012,1.0005,1.0010,223
2012-02-10,16:25:00,1.0010,1.0011,1.0006,1.0007,329
2012-02-10,16:30:00,1.0008,1.0012,1.0008,1.0009,174
2012-02-10,16:35:00,1.0010,1.0010,1.0005,1.0006,151
2012-02-10,16:40:00,1.0005,1.0007,1.0003,1.0003,108
2012-02-10,16:45:00,1.0003,1.0004,1.0002,1.0003,231
2012-02-10,16:50:00,1.0003,1.0007,1.0003,1.0005,195
2012-02-10,16:55:00,1.0006,1.0012,1.0006,1.0012,300
2012-02-10,17:00:00,1.0011,1.0013,1.0009,1.0009,287
2012-02-10,17:05:00,1.0010,1.0011,1.0008,1.0011,222
2012-02-10,17:10:00,1.0010,1.0016,1.0010,1.0014,568
2012-02-10,17:15:00,1.0014,1.0015,1.0012,1.0012,91
2012-02-10,17:20:00,1.0013,1.0017,1.0013,1.0016,150
2012-02-10,17:25:00,1.0016,1.0017,1.0012,1.0015,142
2012-02-10,17:30:00,1.0015,1.0020,1.0015,1.0019,101
2012-02-10,17:35:00,1.0019,1.0021,1.0017,1.0017,150
2012-02-10,17:40:00,1.0018,1.0018,1.0015,1.0018,95
2012-02-10,17:45:00,1.0017,1.0018,1.0014,1.0014,117
2012-02-10,17:50:00,1.0014,1.0015,1.0012,1.0013,105
2012-02-10,17:55:00,1.0014,1.0014,1.0012,1.0012,82
2012-02-10,18:00:00,1.0011,1.0012,1.0007,1.0007,183
2012-02-10,18:05:00,1.0007,1.0008,1.0005,1.0007,247
2012-02-10,18:10:00,1.0008,1.0008,1.0006,1.0007,214
2012-02-10,18:15:00,1.0007,1.0007,0.9998,0.9998,1041
2012-02-10,18:20:00,0.9998,1.0003,0.9997,1.0001,371
2012-02-10,18:25:00,1.0000,1.0001,0.9997,0.9997,235
2012-02-10,18:30:00,0.9997,1.0003,0.9996,1.0002,410
2012-02-10,18:35:00,1.0002,1.0004,1.0001,1.0004,127
2012-02-10,18:40:00,1.0004,1.0008,1.0004,1.0007,475
2012-02-10,18:45:00,1.0006,1.0009,1.0004,1.0009,245
2012-02-10,18:50:00,1.0008,1.0008,1.0007,1.0008,218
2012-02-10,18:55:00,1.0008,1.0008,1.0004,1.0006,126
2012-02-10,19:00:00,1.0006,1.0006,0.9998,0.9998,428
2012-02-10,19:05:00,0.9998,1.0001,0.9997,0.9999,349
2012-02-10,19:10:00,0.9998,1.0001,0.9997,1.0001,109
2012-02-10,19:15:00,1.0001,1.0005,1.0000,1.0004,267
2012-02-10,19:20:00,1.0003,1.0005,1.0003,1.0004,210
2012-02-10,19:25:00,1.0003,1.0003,1.0000,1.0001,73
2012-02-10,19:30:00,1.0000,1.0000,0.9996,0.9996,344
2012-02-10,19:35:00,0.9997,0.9997,0.9986,0.9991,1748
2012-02-10,19:40:00,0.9991,0.9992,0.9990,0.9990,183
2012-02-10,19:45:00,0.9989,0.9991,0.9985,0.9991,1089
2012-02-10,19:50:00,0.9991,0.9991,0.9986,0.9991,267
2012-02-10,19:55:00,0.9991,0.9993,0.9989,0.9989,185
2012-02-10,20:00:00,0.9990,0.9991,0.9983,0.9986,432
2012-02-10,20:05:00,0.9985,0.9985,0.9974,0.9979,1238
2012-02-10,20:10:00,0.9980,0.9980,0.9965,0.9966,1244
2012-02-10,20:15:00,0.9966,0.9970,0.9955,0.9968,2032
2012-02-10,20:20:00,0.9968,0.9975,0.9967,0.9974,1429
2012-02-10,20:25:00,0.9974,0.9975,0.9970,0.9971,740
2012-02-10,20:30:00,0.9973,0.9973,0.9969,0.9970,181
2012-02-10,20:35:00,0.9969,0.9969,0.9965,0.9967,254
2012-02-10,20:40:00,0.9969,0.9972,0.9969,0.9972,379
2012-02-10,20:45:00,0.9973,0.9973,0.9968,0.9970,191
2012-02-10,20:50:00,0.9969,0.9970,0.9966,0.9968,188
2012-02-10,20:55:00,0.9967,0.9967,0.9964,0.9967,567
2012-02-10,21:00:00,0.9966,0.9969,0.9963,0.9969,493
2012-02-10,21:05:00,0.9969,0.9971,0.9967,0.9970,359
2012-02-10,21:10:00,0.9968,0.9969,0.9964,0.9965,471
2012-02-10,21:15:00,0.9965,0.9965,0.9960,0.9960,696
2012-02-10,21:20:00,0.9960,0.9961,0.9954,0.9958,1117
2012-02-10,21:25:00,0.9958,0.9959,0.9953,0.9957,917
2012-02-10,21:30:00,0.9956,0.9967,0.9956,0.9967,1237
2012-02-10,21:35:00,0.9966,0.9969,0.9963,0.9965,591
2012-02-10,21:40:00,0.9966,0.9966,0.9961,0.9962,887
2012-02-10,21:45:00,0.9961,0.9961,0.9953,0.9954,1091
2012-02-10,21:50:00,0.9953,0.9962,0.9953,0.9958,824
2012-02-10,21:55:00,0.9958,0.9963,0.9957,0.9963,228
2012-02-10,22:00:00,0.9962,0.9963,0.9959,0.9963,1148
2012-02-10,22:05:00,0.9962,0.9967,0.9960,0.9966,749
2012-02-10,22:10:00,0.9967,0.9970,0.9965,0.9969,684
2012-02-10,22:15:00,0.9969,0.9973,0.9968,0.9973,677
2012-02-10,22:20:00,0.9974,0.9977,0.9973,0.9974,875
2012-02-10,22:25:00,0.9974,0.9981,0.9973,0.9981,1229
2012-02-10,22:30:00,0.9981,0.9982,0.9974,0.9979,1941
2012-02-10,22:35:00,0.9978,0.9984,0.9975,0.9983,2489
2012-02-10,22:40:00,0.9982,0.9985,0.9980,0.9983,1072
2012-02-10,22:45:00,0.9984,0.9985,0.9980,0.9984,1170
2012-02-10,22:50:00,0.9984,0.9987,0.9978,0.9978,1628
2012-02-10,22:55:00,0.9978,0.9980,0.9973,0.9975,1272
2012-02-10,23:00:00,0.9975,0.9976,0.9971,0.9972,1086
2012-02-10,23:05:00,0.9971,0.9976,0.9970,0.9970,1294
2012-02-10,23:10:00,0.9971,0.9974,0.9966,0.9966,1346
2012-02-10,23:15:00,0.9965,0.9974,0.9965,0.9973,761
2012-02-10,23:20:00,0.9972,0.9976,0.9972,0.9975,592
2012-02-10,23:25:00,0.9975,0.9978,0.9975,0.9977,458
2012-02-10,23:30:00,0.9976,0.9981,0.9975,0.9978,687
2012-02-10,23:35:00,0.9978,0.9978,0.9970,0.9972,548
2012-02-10,23:40:00,0.9973,0.9977,0.9971,0.9974,724
2012-02-10,23:45:00,0.9974,0.9976,0.9972,0.9974,1011
2012-02-10,23:50:00,0.9975,0.9981,0.9973,0.9978,1333
2012-02-10,23:55:00,0.9979,0.9982,0.9975,0.9979,891
2012-02-11,00:00:00,0.9979,0.9982,0.9979,0.9981,679
2012-02-11,00:05:00,0.9980,0.9983,0.9980,0.9981,346
2012-02-11,00:10:00,0.9981,0.9983,0.9981,0.9981,331
2012-02-11,00:15:00,0.9981,0.9983,0.9976,0.9977,862
2012-02-11,00:20:00,0.9976,0.9977,0.9975,0.9977,478
2012-02-11,00:25:00,0.9977,0.9978,0.9971,0.9972,571
2012-02-11,00:30:00,0.9972,0.9974,0.9971,0.9974,376
2012-02-11,00:35:00,0.9973,0.9975,0.9973,0.9974,290
2012-02-11,00:40:00,0.9974,0.9976,0.9974,0.9975,250
2012-02-11,00:45:00,0.9975,0.9980,0.9973,0.9979,483
2012-02-11,00:50:00,0.9979,0.9981,0.9978,0.9981,269
2012-02-11,00:55:00,0.9981,0.9981,0.9975,0.9975,605
2012-02-11,01:00:00,0.9975,0.9979,0.9975,0.9978,444
2012-02-11,01:05:00,0.9978,0.9981,0.9976,0.9978,536
2012-02-11,01:10:00,0.9979,0.9980,0.9977,0.9979,274
2012-02-11,01:15:00,0.9979,0.9979,0.9976,0.9977,191
2012-02-11,01:20:00,0.9977,0.9979,0.9977,0.9977,135
2012-02-11,01:25:00,0.9977,0.9978,0.9976,0.9977,113
2012-02-11,01:30:00,0.9977,0.9980,0.9976,0.9978,303
2012-02-11,01:35:00,0.9979,0.9982,0.9979,0.9981,256
2012-02-11,01:40:00,0.9980,0.9980,0.9979,0.9980,379
2012-02-11,01:45:00,0.9980,0.9983,0.9979,0.9981,269
2012-02-11,01:50:00,0.9981,0.9983,0.9981,0.9982,407
2012-02-11,01:55:00,0.9983,0.9985,0.9981,0.9981,694
2012-02-11,02:00:00,0.9982,0.9982,0.9978,0.9979,460
2012-02-11,02:05:00,0.9979,0.9981,0.9978,0.9978,120
2012-02-11,02:10:00,0.9979,0.9980,0.9979,0.9980,179
2012-02-11,02:15:00,0.9979,0.9979,0.9976,0.9977,221
2012-02-11,02:20:00,0.9977,0.9978,0.9977,0.9978,118
2012-02-11,02:25:00,0.9978,0.9978,0.9975,0.9975,86
2012-02-11,02:30:00,0.9975,0.9977,0.9973,0.9974,301
2012-02-11,02:35:00,0.9974,0.9974,0.9967,0.9969,481
2012-02-11,02:40:00,0.9969,0.9971,0.9968,0.9971,196
2012-02-11,02:45:00,0.9971,0.9971,0.9969,0.9970,158
2012-02-11,02:50:00,0.9970,0.9972,0.9970,0.9972,290
2012-02-11,02:55:00,0.9972,0.9972,0.9966,0.9967,213
2012-02-11,03:00:00,0.9967,0.9969,0.9966,0.9969,341
2012-02-11,03:05:00,0.9968,0.9971,0.9968,0.9971,275
2012-02-11,03:10:00,0.9971,0.9973,0.9970,0.9970,101
2012-02-11,03:15:00,0.9970,0.9971,0.9968,0.9970,219
2012-02-11,03:20:00,0.9971,0.9973,0.9970,0.9970,211
2012-02-11,03:25:00,0.9970,0.9974,0.9970,0.9974,157
2012-02-11,03:30:00,0.9973,0.9974,0.9972,0.9973,334
2012-02-11,03:35:00,0.9973,0.9973,0.9968,0.9970,408
2012-02-11,03:40:00,0.9971,0.9971,0.9969,0.9970,363
2012-02-11,03:45:00,0.9969,0.9971,0.9969,0.9969,278
2012-02-11,03:50:00,0.9970,0.9971,0.9969,0.9969,273
2012-02-11,03:55:00,0.9969,0.9971,0.9965,0.9971,771
2012-02-11,04:00:00,0.9971,0.9971,0.9966,0.9967,487
2012-02-11,04:05:00,0.9967,0.9967,0.9962,0.9962,447
2012-02-11,04:10:00,0.9962,0.9966,0.9960,0.9966,260
2012-02-11,04:15:00,0.9966,0.9966,0.9962,0.9964,178
2012-02-11,04:20:00,0.9964,0.9965,0.9963,0.9964,50
2012-02-11,04:25:00,0.9964,0.9967,0.9963,0.9967,181
2012-02-11,04:30:00,0.9966,0.9967,0.9965,0.9966,180
2012-02-11,04:35:00,0.9966,0.9968,0.9964,0.9966,283
2012-02-11,04:40:00,0.9967,0.9968,0.9966,0.9967,298
2012-02-11,04:45:00,0.9966,0.9970,0.9964,0.9965,489
2012-02-11,04:50:00,0.9965,0.9966,0.9963,0.9963,474
2012-02-11,04:55:00,0.9963,0.9965,0.9961,0.9965,545
2012-02-11,05:00:00,0.9965,0.9968,0.9965,0.9967,123
2012-02-11,05:05:00,0.9968,0.9970,0.9968,0.9968,79
2012-02-11,05:10:00,0.9968,0.9968,0.9966,0.9968,67
2012-02-11,05:15:00,0.9968,0.9969,0.9967,0.9967,35
2012-02-11,05:20:00,0.9967,0.9967,0.9967,0.9967,5
2012-02-11,05:25:00,0.9967,0.9968,0.9967,0.9967,11
2012-02-11,05:30:00,0.9967,0.9970,0.9967,0.9970,43
2012-02-11,05:35:00,0.9970,0.9975,0.9970,0.9974,109
2012-02-11,05:40:00,0.9974,0.9978,0.9971,0.9977,135
2012-02-11,05:45:00,0.9976,0.9980,0.9976,0.9979,36
2012-02-11,05:50:00,0.9980,0.9986,0.9976,0.9981,109
2012-02-11,05:55:00,0.9982,0.9984,0.9975,0.9979,133
2012-02-11,06:00:00,0.9969,0.9969,0.9969,0.9969,1
2012-02-13,06:55:00,0.9992,0.9992,0.9992,0.9992,94
2012-02-13,07:00:00,0.9992,0.9999,0.9989,0.9993,900
2012-02-13,07:05:00,0.9993,0.9995,0.9990,0.9993,75
2012-02-13,07:10:00,0.9996,0.9996,0.9991,0.9992,54
2012-02-13,07:15:00,0.9993,0.9994,0.9985,0.9985,39
2012-02-13,07:20:00,0.9986,0.9989,0.9986,0.9989,12
2012-02-13,07:25:00,0.9988,0.9989,0.9988,0.9988,3
2012-02-13,07:30:00,0.9987,0.9989,0.9987,0.9987,37
2012-02-13,07:35:00,0.9988,0.9990,0.9986,0.9988,90
2012-02-13,07:40:00,0.9988,0.9988,0.9983,0.9985,205
2012-02-13,07:45:00,0.9986,0.9987,0.9984,0.9986,98
2012-02-13,07:50:00,0.9986,0.9990,0.9986,0.9990,39
2012-02-13,07:55:00,0.9990,0.9991,0.9989,0.9990,71
2012-02-13,08:00:00,0.9990,0.9993,0.9989,0.9991,163
2012-02-13,08:05:00,0.9991,0.9993,0.9990,0.9992,137
2012-02-13,08:10:00,0.9992,0.9992,0.9989,0.9991,65
2012-02-13,08:15:00,0.9991,0.9992,0.9988,0.9990,102
2012-02-13,08:20:00,0.9990,0.9990,0.9988,0.9989,46
2012-02-13,08:25:00,0.9989,0.9991,0.9988,0.9990,67
2012-02-13,08:30:00,0.9990,0.9991,0.9984,0.9986,121
2012-02-13,08:35:00,0.9986,0.9987,0.9985,0.9986,73
2012-02-13,08:40:00,0.9986,0.9987,0.9982,0.9983,114
2012-02-13,08:45:00,0.9984,0.9987,0.9984,0.9985,81
2012-02-13,08:50:00,0.9984,0.9985,0.9983,0.9983,91
2012-02-13,08:55:00,0.9982,0.9985,0.9981,0.9984,65
2012-02-13,09:00:00,0.9983,0.9987,0.9983,0.9987,96
2012-02-13,09:05:00,0.9987,0.9987,0.9987,0.9987,50
2012-02-13,09:10:00,0.9987,0.9987,0.9984,0.9984,27
2012-02-13,09:15:00,0.9984,0.9988,0.9984,0.9988,112
2012-02-13,09:20:00,0.9987,0.9988,0.9987,0.9988,15
2012-02-13,09:25:00,0.9988,0.9989,0.9987,0.9988,12
2012-02-13,09:30:00,0.9987,0.9988,0.9985,0.9986,40
2012-02-13,09:35:00,0.9986,0.9987,0.9985,0.9987,9
2012-02-13,09:40:00,0.9986,0.9988,0.9986,0.9987,22
2012-02-13,09:45:00,0.9988,0.9990,0.9987,0.9990,20
2012-02-13,09:50:00,0.9990,0.9992,0.9990,0.9991,84
2012-02-13,09:55:00,0.9992,0.9993,0.9991,0.9993,37
2012-02-13,10:00:00,0.9992,0.9993,0.9991,0.9993,84
2012-02-13,10:05:00,0.9993,0.9993,0.9990,0.9990,78
2012-02-13,10:10:00,0.9991,0.9993,0.9991,0.9991,15
2012-02-13,10:15:00,0.9993,0.9993,0.9990,0.9992,35
2012-02-13,10:20:00,0.9992,0.9993,0.9991,0.9993,75
2012-02-13,10:25:00,0.9993,0.9993,0.9992,0.9993,80
2012-02-13,10:30:00,0.9993,0.9994,0.9992,0.9992,112
2012-02-13,10:35:00,0.9993,0.9993,0.9991,0.9991,72
2012-02-13,10:40:00,0.9991,0.9993,0.9991,0.9992,9
2012-02-13,10:45:00,0.9991,0.9993,0.9991,0.9992,12
2012-02-13,10:50:00,0.9992,0.9994,0.9992,0.9992,33
2012-02-13,10:55:00,0.9993,0.9993,0.9990,0.9990,42
2012-02-13,11:00:00,0.9990,0.9991,0.9987,0.9987,68
2012-02-13,11:05:00,0.9990,0.9991,0.9989,0.9991,50
2012-02-13,11:10:00,0.9990,0.9992,0.9990,0.9992,3
2012-02-13,11:15:00,0.9992,0.9992,0.9991,0.9991,24
2012-02-13,11:20:00,0.9992,0.9994,0.9992,0.9993,94
2012-02-13,11:25:00,0.9994,0.9994,0.9992,0.9993,66
2012-02-13,11:30:00,0.9994,0.9994,0.9992,0.9993,106
2012-02-13,11:35:00,0.9993,0.9994,0.9993,0.9993,53
2012-02-13,11:40:00,0.9993,0.9994,0.9993,0.9994,52
2012-02-13,11:45:00,0.9994,0.9997,0.9993,0.9996,142
2012-02-13,11:50:00,0.9996,1.0001,0.9996,1.0000,450
2012-02-13,11:55:00,1.0000,1.0002,0.9999,1.0000,104
2012-02-13,12:00:00,1.0000,1.0001,1.0000,1.0001,21
2012-02-13,12:05:00,1.0000,1.0000,0.9999,1.0000,26
2012-02-13,12:10:00,1.0000,1.0000,0.9999,0.9999,8
2012-02-13,12:15:00,1.0000,1.0000,0.9998,0.9999,84
2012-02-13,12:20:00,0.9999,0.9999,0.9996,0.9997,41
2012-02-13,12:25:00,0.9996,0.9997,0.9995,0.9996,31
2012-02-13,12:30:00,0.9996,0.9997,0.9995,0.9997,29
2012-02-13,12:35:00,0.9996,0.9999,0.9995,0.9997,52
2012-02-13,12:40:00,0.9999,1.0000,0.9997,0.9997,15
2012-02-13,12:45:00,0.9997,0.9999,0.9997,0.9999,19
2012-02-13,12:50:00,0.9999,1.0001,0.9999,1.0000,29
2012-02-13,12:55:00,1.0000,1.0001,0.9999,1.0000,7
2012-02-13,13:00:00,1.0000,1.0001,0.9999,1.0000,13
2012-02-13,13:05:00,1.0000,1.0001,1.0000,1.0001,3
2012-02-13,13:10:00,1.0000,1.0001,1.0000,1.0001,37
2012-02-13,13:15:00,1.0002,1.0003,1.0001,1.0003,43
2012-02-13,13:20:00,1.0003,1.0005,1.0001,1.0004,168
2012-02-13,13:25:00,1.0005,1.0005,1.0002,1.0002,38
2012-02-13,13:30:00,1.0003,1.0005,1.0003,1.0004,35
2012-02-13,13:35:00,1.0005,1.0005,1.0003,1.0003,42
2012-02-13,13:40:00,1.0003,1.0003,1.0001,1.0001,29
2012-02-13,13:45:00,1.0001,1.0002,1.0000,1.0000,53
2012-02-13,13:50:00,1.0000,1.0001,0.9997,0.9997,52
2012-02-13,13:55:00,0.9997,1.0000,0.9997,0.9999,40
2012-02-13,14:00:00,0.9999,1.0001,0.9999,1.0001,26
2012-02-13,14:05:00,1.0000,1.0001,0.9999,0.9999,16
2012-02-13,14:10:00,1.0000,1.0000,0.9998,0.9999,35
2012-02-13,14:15:00,0.9999,0.9999,0.9997,0.9997,31
2012-02-13,14:20:00,0.9997,0.9998,0.9997,0.9998,44
2012-02-13,14:25:00,0.9998,0.9999,0.9998,0.9999,46
2012-02-13,14:30:00,1.0000,1.0000,0.9999,1.0000,47
2012-02-13,14:35:00,0.9999,1.0000,0.9999,0.9999,11
2012-02-13,14:40:00,0.9998,0.9999,0.9997,0.9998,69
2012-02-13,14:45:00,0.9997,0.9998,0.9997,0.9998,17
2012-02-13,14:50:00,0.9997,0.9998,0.9996,0.9997,21
2012-02-13,14:55:00,0.9997,0.9997,0.9995,0.9997,63
2012-02-13,15:00:00,0.9997,0.9998,0.9994,0.9995,131
2012-02-13,15:05:00,0.9994,0.9997,0.9994,0.9997,46
2012-02-13,15:10:00,0.9997,1.0004,0.9997,1.0004,252
2012-02-13,15:15:00,1.0004,1.0009,1.0004,1.0006,245
2012-02-13,15:20:00,1.0008,1.0009,1.0005,1.0006,69
2012-02-13,15:25:00,1.0006,1.0007,1.0004,1.0005,114
2012-02-13,15:30:00,1.0004,1.0006,1.0002,1.0003,113
2012-02-13,15:35:00,1.0003,1.0004,1.0002,1.0002,54
2012-02-13,15:40:00,1.0002,1.0002,0.9999,1.0001,55
2012-02-13,15:45:00,1.0001,1.0001,0.9998,1.0000,111
2012-02-13,15:50:00,1.0000,1.0005,0.9999,1.0004,138
2012-02-13,15:55:00,1.0003,1.0004,0.9997,0.9998,170
2012-02-13,16:00:00,0.9997,1.0005,0.9996,1.0004,722
2012-02-13,16:05:00,1.0004,1.0007,1.0003,1.0006,115
2012-02-13,16:10:00,1.0006,1.0008,1.0005,1.0006,268
2012-02-13,16:15:00,1.0007,1.0008,1.0004,1.0006,200
2012-02-13,16:20:00,1.0005,1.0009,1.0005,1.0008,611
2012-02-13,16:25:00,1.0009,1.0012,1.0009,1.0010,345
2012-02-13,16:30:00,1.0011,1.0015,1.0011,1.0013,557
2012-02-13,16:35:00,1.0013,1.0015,1.0012,1.0015,123
2012-02-13,16:40:00,1.0015,1.0015,1.0009,1.0012,364
2012-02-13,16:45:00,1.0011,1.0019,1.0011,1.0018,770
2012-02-13,16:50:00,1.0019,1.0021,1.0018,1.0019,830
2012-02-13,16:55:00,1.0019,1.0019,1.0016,1.0016,317
2012-02-13,17:00:00,1.0016,1.0017,1.0013,1.0015,313
2012-02-13,17:05:00,1.0014,1.0015,1.0012,1.0013,305
2012-02-13,17:10:00,1.0013,1.0015,1.0012,1.0013,149
2012-02-13,17:15:00,1.0013,1.0015,1.0007,1.0009,326
2012-02-13,17:20:00,1.0010,1.0013,1.0007,1.0012,460
2012-02-13,17:25:00,1.0013,1.0013,1.0009,1.0010,186
2012-02-13,17:30:00,1.0010,1.0011,1.0008,1.0011,98
2012-02-13,17:35:00,1.0010,1.0010,1.0008,1.0009,125
2012-02-13,17:40:00,1.0010,1.0011,1.0009,1.0010,144
2012-02-13,17:45:00,1.0010,1.0011,1.0009,1.0009,274
2012-02-13,17:50:00,1.0009,1.0010,1.0007,1.0007,230
2012-02-13,17:55:00,1.0006,1.0007,1.0004,1.0007,220
2012-02-13,18:00:00,1.0007,1.0008,1.0004,1.0007,234
2012-02-13,18:05:00,1.0006,1.0006,1.0004,1.0005,191
2012-02-13,18:10:00,1.0005,1.0006,1.0004,1.0006,90
2012-02-13,18:15:00,1.0007,1.0007,1.0003,1.0003,133
2012-02-13,18:20:00,1.0003,1.0003,1.0002,1.0003,240
2012-02-13,18:25:00,1.0002,1.0004,1.0002,1.0004,48
2012-02-13,18:30:00,1.0003,1.0006,1.0003,1.0004,175
2012-02-13,18:35:00,1.0003,1.0007,1.0003,1.0007,123
2012-02-13,18:40:00,1.0007,1.0010,1.0007,1.0010,170
2012-02-13,18:45:00,1.0010,1.0010,1.0009,1.0009,100
2012-02-13,18:50:00,1.0008,1.0008,1.0006,1.0007,179
2012-02-13,18:55:00,1.0007,1.0013,1.0007,1.0012,579
2012-02-13,19:00:00,1.0013,1.0015,1.0012,1.0014,175
2012-02-13,19:05:00,1.0014,1.0016,1.0013,1.0013,409
2012-02-13,19:10:00,1.0013,1.0014,1.0012,1.0014,242
2012-02-13,19:15:00,1.0014,1.0014,1.0013,1.0014,197
2012-02-13,19:20:00,1.0013,1.0013,1.0008,1.0009,205
2012-02-13,19:25:00,1.0009,1.0011,1.0009,1.0010,105
2012-02-13,19:30:00,1.0010,1.0011,1.0008,1.0009,143
2012-02-13,19:35:00,1.0010,1.0013,1.0010,1.0013,95
2012-02-13,19:40:00,1.0013,1.0014,1.0011,1.0013,79
2012-02-13,19:45:00,1.0013,1.0014,1.0011,1.0012,115
2012-02-13,19:50:00,1.0012,1.0012,1.0010,1.0010,119
2012-02-13,19:55:00,1.0010,1.0010,1.0006,1.0006,254
2012-02-13,20:00:00,1.0006,1.0007,1.0005,1.0006,389
2012-02-13,20:05:00,1.0006,1.0007,1.0003,1.0005,195
2012-02-13,20:10:00,1.0005,1.0009,1.0005,1.0008,160
2012-02-13,20:15:00,1.0009,1.0009,1.0007,1.0008,130
2012-02-13,20:20:00,1.0008,1.0009,1.0007,1.0008,142
2012-02-13,20:25:00,1.0008,1.0012,1.0008,1.0010,285
2012-02-13,20:30:00,1.0009,1.0011,1.0008,1.0011,248
2012-02-13,20:35:00,1.0010,1.0010,1.0008,1.0009,104
2012-02-13,20:40:00,1.0009,1.0012,1.0009,1.0010,310
2012-02-13,20:45:00,1.0010,1.0010,1.0006,1.0007,367
2012-02-13,20:50:00,1.0007,1.0009,1.0007,1.0008,132
2012-02-13,20:55:00,1.0009,1.0015,1.0009,1.0012,244
2012-02-13,21:00:00,1.0013,1.0015,1.0011,1.0012,236
2012-02-13,21:05:00,1.0012,1.0014,1.0009,1.0013,672
2012-02-13,21:10:00,1.0013,1.0016,1.0012,1.0016,638
2012-02-13,21:15:00,1.0016,1.0017,1.0013,1.0015,182
2012-02-13,21:20:00,1.0015,1.0016,1.0011,1.0012,551
2012-02-13,21:25:00,1.0013,1.0015,1.0012,1.0012,268
2012-02-13,21:30:00,1.0012,1.0014,1.0011,1.0012,390
2012-02-13,21:35:00,1.0012,1.0015,1.0010,1.0010,146
2012-02-13,21:40:00,1.0012,1.0012,1.0005,1.0005,1049
2012-02-13,21:45:00,1.0005,1.0005,1.0000,1.0000,743
2012-02-13,21:50:00,1.0001,1.0004,0.9999,1.0001,406
2012-02-13,21:55:00,1.0001,1.0007,1.0001,1.0003,510
2012-02-13,22:00:00,1.0003,1.0009,1.0003,1.0009,742
2012-02-13,22:05:00,1.0009,1.0011,1.0007,1.0009,421
2012-02-13,22:10:00,1.0009,1.0010,1.0006,1.0006,202
2012-02-13,22:15:00,1.0006,1.0006,1.0002,1.0003,512
2012-02-13,22:20:00,1.0003,1.0007,1.0002,1.0007,342
2012-02-13,22:25:00,1.0007,1.0011,1.0007,1.0008,638
2012-02-13,22:30:00,1.0008,1.0012,1.0005,1.0005,514
2012-02-13,22:35:00,1.0004,1.0006,1.0003,1.0005,481
2012-02-13,22:40:00,1.0006,1.0006,0.9997,0.9998,548
2012-02-13,22:45:00,0.9997,0.9997,0.9991,0.9994,1125
2012-02-13,22:50:00,0.9994,0.9995,0.9991,0.9993,1314
2012-02-13,22:55:00,0.9994,0.9997,0.9994,0.9995,412
2012-02-13,23:00:00,0.9995,0.9995,0.9989,0.9992,1043
2012-02-13,23:05:00,0.9992,0.9998,0.9992,0.9994,691
2012-02-13,23:10:00,0.9994,0.9994,0.9988,0.9990,637
2012-02-13,23:15:00,0.9989,0.9989,0.9982,0.9986,962
2012-02-13,23:20:00,0.9985,0.9989,0.9983,0.9988,938
2012-02-13,23:25:00,0.9988,0.9991,0.9986,0.9989,530
2012-02-13,23:30:00,0.9989,0.9990,0.9984,0.9985,672
2012-02-13,23:35:00,0.9985,0.9989,0.9985,0.9986,569
2012-02-13,23:40:00,0.9986,0.9988,0.9985,0.9985,417
2012-02-13,23:45:00,0.9985,0.9987,0.9981,0.9985,1348
2012-02-13,23:50:00,0.9985,0.9990,0.9984,0.9989,964
2012-02-13,23:55:00,0.9989,0.9997,0.9988,0.9995,1032
2012-02-14,00:00:00,0.9995,0.9999,0.9994,0.9995,1002
2012-02-14,00:05:00,0.9995,0.9996,0.9992,0.9995,334
2012-02-14,00:10:00,0.9995,0.9996,0.9991,0.9995,570
2012-02-14,00:15:00,0.9996,0.9996,0.9993,0.9995,295
2012-02-14,00:20:00,0.9995,0.9997,0.9994,0.9996,433
2012-02-14,00:25:00,0.9995,0.9997,0.9991,0.9994,408
2012-02-14,00:30:00,0.9994,0.9997,0.9994,0.9995,208
2012-02-14,00:35:00,0.9996,0.9997,0.9994,0.9997,398
2012-02-14,00:40:00,0.9997,0.9998,0.9996,0.9998,266
2012-02-14,00:45:00,0.9998,1.0002,0.9996,1.0001,676
2012-02-14,00:50:00,1.0001,1.0001,0.9999,0.9999,225
2012-02-14,00:55:00,1.0000,1.0000,0.9996,0.9997,494
2012-02-14,01:00:00,0.9997,0.9999,0.9996,0.9998,310
2012-02-14,01:05:00,0.9998,0.9998,0.9995,0.9996,284
2012-02-14,01:10:00,0.9996,0.9998,0.9996,0.9998,239
2012-02-14,01:15:00,0.9998,0.9998,0.9998,0.9998,66
2012-02-14,01:20:00,0.9998,1.0000,0.9998,0.9999,285
2012-02-14,01:25:00,0.9999,1.0000,0.9997,0.9998,101
2012-02-14,01:30:00,0.9997,0.9998,0.9995,0.9996,257
2012-02-14,01:35:00,0.9996,0.9996,0.9994,0.9995,237
2012-02-14,01:40:00,0.9995,0.9996,0.9994,0.9996,139
2012-02-14,01:45:00,0.9995,0.9997,0.9995,0.9996,109
2012-02-14,01:50:00,0.9995,0.9999,0.9995,0.9999,77
2012-02-14,01:55:00,0.9999,1.0000,0.9998,0.9998,234
2012-02-14,02:00:00,0.9998,1.0000,0.9998,1.0000,427
2012-02-14,02:05:00,1.0000,1.0002,1.0000,1.0002,221
2012-02-14,02:10:00,1.0002,1.0005,1.0002,1.0004,333
2012-02-14,02:15:00,1.0004,1.0005,1.0001,1.0001,254
2012-02-14,02:20:00,1.0000,1.0003,1.0000,1.0002,155
2012-02-14,02:25:00,1.0002,1.0002,1.0001,1.0001,114
2012-02-14,02:30:00,1.0002,1.0006,1.0002,1.0005,297
2012-02-14,02:35:00,1.0006,1.0008,1.0004,1.0005,258
2012-02-14,02:40:00,1.0005,1.0006,1.0004,1.0004,137
2012-02-14,02:45:00,1.0005,1.0007,1.0005,1.0006,219
2012-02-14,02:50:00,1.0006,1.0006,1.0004,1.0005,228
2012-02-14,02:55:00,1.0005,1.0005,1.0001,1.0001,206
2012-02-14,03:00:00,1.0003,1.0005,1.0002,1.0004,177
2012-02-14,03:05:00,1.0003,1.0005,1.0003,1.0005,230
2012-02-14,03:10:00,1.0005,1.0006,1.0005,1.0006,117
2012-02-14,03:15:00,1.0005,1.0005,1.0003,1.0004,220
2012-02-14,03:20:00,1.0004,1.0004,1.0003,1.0004,107
2012-02-14,03:25:00,1.0004,1.0004,1.0002,1.0002,101
2012-02-14,03:30:00,1.0002,1.0003,1.0002,1.0003,180
2012-02-14,03:35:00,1.0003,1.0005,1.0002,1.0003,234
2012-02-14,03:40:00,1.0003,1.0006,1.0003,1.0004,205
2012-02-14,03:45:00,1.0003,1.0005,1.0003,1.0004,128
2012-02-14,03:50:00,1.0003,1.0005,1.0003,1.0004,272
2012-02-14,03:55:00,1.0003,1.0004,1.0002,1.0004,432
2012-02-14,04:00:00,1.0004,1.0007,1.0003,1.0004,514
2012-02-14,04:05:00,1.0004,1.0004,1.0001,1.0001,257
2012-02-14,04:10:00,1.0001,1.0002,1.0001,1.0002,222
2012-02-14,04:15:00,1.0003,1.0004,1.0002,1.0004,242
2012-02-14,04:20:00,1.0003,1.0004,1.0002,1.0002,86
2012-02-14,04:25:00,1.0003,1.0004,1.0002,1.0003,137
2012-02-14,04:30:00,1.0002,1.0004,1.0002,1.0003,54
2012-02-14,04:35:00,1.0003,1.0003,1.0001,1.0002,67
2012-02-14,04:40:00,1.0002,1.0003,1.0001,1.0002,250
2012-02-14,04:45:00,1.0002,1.0003,1.0000,1.0000,298
2012-02-14,04:50:00,1.0000,1.0001,0.9999,1.0000,219
2012-02-14,04:55:00,1.0000,1.0001,0.9999,1.0000,370
2012-02-14,05:00:00,1.0000,1.0001,0.9998,0.9999,215
2012-02-14,05:05:00,0.9999,0.9999,0.9997,0.9997,125
2012-02-14,05:10:00,0.9997,0.9998,0.9995,0.9998,61
2012-02-14,05:15:00,0.9998,0.9999,0.9998,0.9998,21
2012-02-14,05:20:00,0.9998,0.9998,0.9998,0.9998,12
2012-02-14,05:25:00,0.9997,0.9999,0.9997,0.9999,80
2012-02-14,05:30:00,0.9999,1.0003,0.9995,0.9995,118
2012-02-14,05:35:00,0.9996,0.9998,0.9996,0.9996,31
2012-02-14,05:40:00,0.9996,0.9999,0.9995,0.9997,86
2012-02-14,05:45:00,0.9996,0.9998,0.9996,0.9997,9
2012-02-14,05:50:00,0.9996,0.9998,0.9995,0.9995,19
2012-02-14,05:55:00,0.9995,0.9997,0.9994,0.9997,15
2012-02-14,06:00:00,1.0004,1.0004,1.0004,1.0004,1
2012-02-14,07:00:00,0.9987,0.9988,0.9982,0.9983,409
2012-02-14,07:05:00,0.9985,0.9986,0.9983,0.9986,27
2012-02-14,07:10:00,0.9986,0.9996,0.9983,0.9988,638
2012-02-14,07:15:00,0.9986,0.9987,0.9983,0.9984,33
2012-02-14,07:20:00,0.9984,0.9985,0.9984,0.9985,9
2012-02-14,07:25:00,0.9984,0.9986,0.9983,0.9986,18
2012-02-14,07:30:00,0.9986,0.9987,0.9983,0.9985,93
2012-02-14,07:35:00,0.9985,0.9986,0.9983,0.9984,142
2012-02-14,07:40:00,0.9983,0.9984,0.9979,0.9982,152
2012-02-14,07:45:00,0.9983,0.9987,0.9982,0.9982,99
2012-02-14,07:50:00,0.9983,0.9983,0.9980,0.9982,72
2012-02-14,07:55:00,0.9983,0.9983,0.9980,0.9980,8
2012-02-14,08:00:00,0.9980,0.9985,0.9979,0.9984,94
2012-02-14,08:05:00,0.9983,0.9986,0.9983,0.9985,14
2012-02-14,08:10:00,0.9986,0.9987,0.9983,0.9986,52
2012-02-14,08:15:00,0.9985,0.9986,0.9982,0.9983,127
2012-02-14,08:20:00,0.9983,0.9984,0.9982,0.9983,81
2012-02-14,08:25:00,0.9983,0.9985,0.9983,0.9985,24
2012-02-14,08:30:00,0.9986,0.9988,0.9986,0.9986,47
2012-02-14,08:35:00,0.9987,0.9988,0.9987,0.9988,5
2012-02-14,08:40:00,0.9986,0.9987,0.9985,0.9986,28
2012-02-14,08:45:00,0.9986,0.9986,0.9982,0.9982,36
2012-02-14,08:50:00,0.9983,0.9985,0.9983,0.9984,19
2012-02-14,08:55:00,0.9985,0.9987,0.9985,0.9987,6
2012-02-14,09:00:00,0.9989,0.9989,0.9987,0.9988,73
2012-02-14,09:05:00,0.9987,0.9988,0.9984,0.9984,16
2012-02-14,09:10:00,0.9985,0.9985,0.9983,0.9983,32
2012-02-14,09:15:00,0.9982,0.9984,0.9981,0.9984,55
2012-02-14,09:20:00,0.9984,0.9984,0.9982,0.9983,31
2012-02-14,09:25:00,0.9983,0.9983,0.9980,0.9980,55
2012-02-14,09:30:00,0.9980,0.9981,0.9977,0.9977,207
2012-02-14,09:35:00,0.9977,0.9978,0.9976,0.9978,37
2012-02-14,09:40:00,0.9978,0.9978,0.9975,0.9978,110
2012-02-14,09:45:00,0.9977,0.9977,0.9977,0.9977,2
2012-02-14,09:50:00,0.9977,0.9977,0.9977,0.9977,9
2012-02-14,09:55:00,0.9977,0.9978,0.9976,0.9976,38
2012-02-14,10:00:00,0.9976,0.9977,0.9973,0.9974,152
2012-02-14,10:05:00,0.9973,0.9973,0.9969,0.9972,289
2012-02-14,10:10:00,0.9973,0.9975,0.9973,0.9973,37
2012-02-14,10:15:00,0.9974,0.9977,0.9973,0.9976,106
2012-02-14,10:20:00,0.9976,0.9977,0.9975,0.9975,35
2012-02-14,10:25:00,0.9975,0.9978,0.9973,0.9975,111
2012-02-14,10:30:00,0.9974,0.9977,0.9973,0.9976,93
2012-02-14,10:35:00,0.9976,0.9977,0.9976,0.9977,9
2012-02-14,10:40:00,0.9976,0.9976,0.9975,0.9976,6
2012-02-14,10:45:00,0.9977,0.9978,0.9975,0.9977,115
2012-02-14,10:50:00,0.9977,0.9978,0.9977,0.9977,51
2012-02-14,10:55:00,0.9977,0.9977,0.9976,0.9976,24
2012-02-14,11:00:00,0.9974,0.9975,0.9974,0.9975,15
2012-02-14,11:05:00,0.9975,0.9975,0.9975,0.9975,4
2012-02-14,11:10:00,0.9976,0.9976,0.9970,0.9970,164
2012-02-14,11:15:00,0.9969,0.9971,0.9969,0.9971,57
2012-02-14,11:20:00,0.9972,0.9972,0.9970,0.9970,4
2012-02-14,11:25:00,0.9970,0.9970,0.9967,0.9969,174
2012-02-14,11:30:00,0.9969,0.9970,0.9968,0.9969,35
2012-02-14,11:35:00,0.9968,0.9969,0.9968,0.9969,52
2012-02-14,11:40:00,0.9968,0.9969,0.9967,0.9969,134
2012-02-14,11:45:00,0.9969,0.9970,0.9968,0.9969,43
2012-02-14,11:50:00,0.9969,0.9971,0.9969,0.9971,46
2012-02-14,11:55:00,0.9971,0.9973,0.9969,0.9972,172
2012-02-14,12:00:00,0.9972,0.9978,0.9972,0.9978,149
2012-02-14,12:05:00,0.9977,0.9981,0.9976,0.9979,104
2012-02-14,12:10:00,0.9980,0.9980,0.9976,0.9977,41
2012-02-14,12:15:00,0.9977,0.9980,0.9976,0.9980,55
2012-02-14,12:20:00,0.9981,0.9982,0.9980,0.9980,27
2012-02-14,12:25:00,0.9981,0.9981,0.9979,0.9980,53
2012-02-14,12:30:00,0.9981,0.9983,0.9981,0.9981,97
2012-02-14,12:35:00,0.9980,0.9980,0.9978,0.9978,49
2012-02-14,12:40:00,0.9979,0.9980,0.9978,0.9978,17
2012-02-14,12:45:00,0.9978,0.9978,0.9974,0.9975,35
2012-02-14,12:50:00,0.9974,0.9976,0.9973,0.9973,133
2012-02-14,12:55:00,0.9974,0.9974,0.9972,0.9973,17
2012-02-14,13:00:00,0.9973,0.9975,0.9973,0.9974,30
2012-02-14,13:05:00,0.9974,0.9975,0.9972,0.9972,21
2012-02-14,13:10:00,0.9973,0.9974,0.9973,0.9973,16
2012-02-14,13:15:00,0.9973,0.9976,0.9973,0.9976,87
2012-02-14,13:20:00,0.9974,0.9974,0.9974,0.9974,7
2012-02-14,13:25:00,0.9974,0.9975,0.9974,0.9974,26
2012-02-14,13:30:00,0.9974,0.9976,0.9974,0.9976,37
2012-02-14,13:35:00,0.9976,0.9976,0.9975,0.9976,8
2012-02-14,13:40:00,0.9976,0.9976,0.9974,0.9975,19
2012-02-14,13:45:00,0.9975,0.9977,0.9975,0.9975,21
2012-02-14,13:50:00,0.9976,0.9978,0.9976,0.9976,127
2012-02-14,13:55:00,0.9976,0.9979,0.9976,0.9978,45
2012-02-14,14:00:00,0.9978,0.9979,0.9977,0.9978,53
2012-02-14,14:05:00,0.9977,0.9980,0.9977,0.9980,106
2012-02-14,14:10:00,0.9978,0.9978,0.9975,0.9975,33
2012-02-14,14:15:00,0.9976,0.9976,0.9974,0.9974,49
2012-02-14,14:20:00,0.9974,0.9974,0.9972,0.9972,84
2012-02-14,14:25:00,0.9972,0.9972,0.9966,0.9969,265
2012-02-14,14:30:00,0.9968,0.9970,0.9966,0.9970,79
2012-02-14,14:35:00,0.9970,0.9977,0.9968,0.9977,278
2012-02-14,14:40:00,0.9977,0.9977,0.9975,0.9975,140
2012-02-14,14:45:00,0.9975,0.9977,0.9974,0.9976,46
2012-02-14,14:50:00,0.9975,0.9977,0.9975,0.9975,21
2012-02-14,14:55:00,0.9976,0.9978,0.9975,0.9978,60
2012-02-14,15:00:00,0.9978,0.9978,0.9974,0.9974,117
2012-02-14,15:05:00,0.9973,0.9977,0.9972,0.9974,314
2012-02-14,15:10:00,0.9974,0.9976,0.9974,0.9975,82
2012-02-14,15:15:00,0.9974,0.9977,0.9973,0.9974,143
2012-02-14,15:20:00,0.9974,0.9977,0.9973,0.9975,60
2012-02-14,15:25:00,0.9975,0.9977,0.9975,0.9977,104
2012-02-14,15:30:00,0.9977,0.9980,0.9977,0.9980,96
2012-02-14,15:35:00,0.9980,0.9981,0.9979,0.9980,36
2012-02-14,15:40:00,0.9980,0.9983,0.9979,0.9982,267
2012-02-14,15:45:00,0.9982,0.9985,0.9982,0.9985,101
2012-02-14,15:50:00,0.9985,0.9985,0.9983,0.9985,45
2012-02-14,15:55:00,0.9984,0.9984,0.9979,0.9980,270
2012-02-14,16:00:00,0.9981,0.9981,0.9977,0.9977,163
2012-02-14,16:05:00,0.9978,0.9982,0.9977,0.9982,176
2012-02-14,16:10:00,0.9983,0.9986,0.9982,0.9984,209
2012-02-14,16:15:00,0.9984,0.9985,0.9982,0.9983,171
2012-02-14,16:20:00,0.9983,0.9986,0.9983,0.9983,127
2012-02-14,16:25:00,0.9982,0.9983,0.9980,0.9982,263
2012-02-14,16:30:00,0.9982,0.9983,0.9980,0.9983,289
2012-02-14,16:35:00,0.9982,0.9985,0.9981,0.9983,510
2012-02-14,16:40:00,0.9983,0.9985,0.9981,0.9984,196
2012-02-14,16:45:00,0.9984,0.9987,0.9984,0.9985,228
2012-02-14,16:50:00,0.9985,0.9985,0.9981,0.9982,245
2012-02-14,16:55:00,0.9981,0.9983,0.9979,0.9979,111
2012-02-14,17:00:00,0.9980,0.9982,0.9980,0.9982,96
2012-02-14,17:05:00,0.9981,0.9982,0.9980,0.9982,152
2012-02-14,17:10:00,0.9982,0.9983,0.9980,0.9980,188
2012-02-14,17:15:00,0.9980,0.9980,0.9975,0.9978,333
2012-02-14,17:20:00,0.9979,0.9980,0.9976,0.9980,144
2012-02-14,17:25:00,0.9980,0.9983,0.9978,0.9979,253
2012-02-14,17:30:00,0.9980,0.9981,0.9977,0.9977,238
2012-02-14,17:35:00,0.9976,0.9977,0.9974,0.9976,211
2012-02-14,17:40:00,0.9977,0.9983,0.9977,0.9983,364
2012-02-14,17:45:00,0.9984,0.9989,0.9983,0.9988,391
2012-02-14,17:50:00,0.9989,0.9989,0.9985,0.9987,172
2012-02-14,17:55:00,0.9986,0.9991,0.9986,0.9991,341
2012-02-14,18:00:00,0.9992,1.0001,0.9992,0.9996,1105
2012-02-14,18:05:00,0.9996,0.9997,0.9993,0.9996,289
2012-02-14,18:10:00,0.9996,0.9998,0.9994,0.9998,235
2012-02-14,18:15:00,0.9998,1.0001,0.9998,1.0001,141
2012-02-14,18:20:00,1.0002,1.0007,1.0001,1.0007,652
2012-02-14,18:25:00,1.0007,1.0009,1.0006,1.0009,343
2012-02-14,18:30:00,1.0010,1.0013,1.0007,1.0007,395
2012-02-14,18:35:00,1.0008,1.0009,1.0006,1.0006,228
2012-02-14,18:40:00,1.0007,1.0010,1.0005,1.0009,224
2012-02-14,18:45:00,1.0010,1.0012,1.0009,1.0010,125
2012-02-14,18:50:00,1.0011,1.0012,1.0010,1.0010,126
2012-02-14,18:55:00,1.0009,1.0009,1.0006,1.0006,155
2012-02-14,19:00:00,1.0006,1.0009,1.0003,1.0004,281
2012-02-14,19:05:00,1.0004,1.0004,1.0000,1.0002,421
2012-02-14,19:10:00,1.0002,1.0005,1.0002,1.0004,95
2012-02-14,19:15:00,1.0003,1.0006,1.0002,1.0003,159
2012-02-14,19:20:00,1.0004,1.0004,1.0002,1.0004,77
2012-02-14,19:25:00,1.0004,1.0004,1.0002,1.0003,139
2012-02-14,19:30:00,1.0003,1.0003,1.0001,1.0002,114
2012-02-14,19:35:00,1.0001,1.0002,1.0000,1.0001,162
2012-02-14,19:40:00,1.0002,1.0005,1.0000,1.0005,95
2012-02-14,19:45:00,1.0004,1.0008,1.0004,1.0007,281
2012-02-14,19:50:00,1.0007,1.0007,1.0006,1.0007,112
2012-02-14,19:55:00,1.0007,1.0009,1.0007,1.0008,250
2012-02-14,20:00:00,1.0007,1.0009,1.0005,1.0006,225
2012-02-14,20:05:00,1.0006,1.0008,1.0006,1.0007,143
2012-02-14,20:10:00,1.0008,1.0009,1.0007,1.0008,54
2012-02-14,20:15:00,1.0007,1.0008,1.0005,1.0005,110
2012-02-14,20:20:00,1.0006,1.0009,1.0006,1.0008,237
2012-02-14,20:25:00,1.0009,1.0011,1.0008,1.0010,307
2012-02-14,20:30:00,1.0009,1.0011,1.0008,1.0009,301
2012-02-14,20:35:00,1.0009,1.0010,1.0007,1.0007,110
2012-02-14,20:40:00,1.0007,1.0008,1.0003,1.0006,155
2012-02-14,20:45:00,1.0005,1.0005,1.0000,1.0000,193
2012-02-14,20:50:00,1.0001,1.0001,0.9997,0.9999,419
2012-02-14,20:55:00,0.9999,1.0002,0.9999,1.0001,285
2012-02-14,21:00:00,1.0000,1.0001,0.9995,0.9995,691
2012-02-14,21:05:00,0.9994,0.9998,0.9994,0.9997,283
2012-02-14,21:10:00,0.9997,0.9997,0.9992,0.9995,284
2012-02-14,21:15:00,0.9996,1.0001,0.9996,1.0000,631
2012-02-14,21:20:00,0.9999,1.0001,0.9992,0.9994,525
2012-02-14,21:25:00,0.9993,0.9999,0.9992,0.9999,503
2012-02-14,21:30:00,1.0000,1.0003,0.9986,0.9990,1503
2012-02-14,21:35:00,0.9990,0.9993,0.9989,0.9991,597
2012-02-14,21:40:00,0.9991,0.9994,0.9985,0.9985,473
2012-02-14,21:45:00,0.9985,0.9987,0.9980,0.9985,860
2012-02-14,21:50:00,0.9984,0.9989,0.9982,0.9989,740
2012-02-14,21:55:00,0.9988,0.9993,0.9986,0.9993,818
2012-02-14,22:00:00,0.9992,0.9992,0.9983,0.9986,721
2012-02-14,22:05:00,0.9987,0.9990,0.9986,0.9988,427
2012-02-14,22:10:00,0.9989,0.9992,0.9988,0.9992,520
2012-02-14,22:15:00,0.9992,0.9994,0.9992,0.9993,417
2012-02-14,22:20:00,0.9992,1.0000,0.9992,0.9997,727
2012-02-14,22:25:00,0.9997,0.9997,0.9993,0.9995,449
2012-02-14,22:30:00,0.9994,1.0001,0.9992,0.9999,527
2012-02-14,22:35:00,0.9998,0.9999,0.9993,0.9995,1207
2012-02-14,22:40:00,0.9995,0.9998,0.9995,0.9997,785
2012-02-14,22:45:00,0.9998,1.0002,0.9997,0.9999,775
2012-02-14,22:50:00,0.9999,1.0001,0.9998,0.9998,676
2012-02-14,22:55:00,0.9997,0.9997,0.9991,0.9992,828
2012-02-14,23:00:00,0.9992,0.9995,0.9990,0.9992,1016
2012-02-14,23:05:00,0.9992,0.9992,0.9981,0.9982,1741
2012-02-14,23:10:00,0.9982,0.9984,0.9980,0.9983,1036
2012-02-14,23:15:00,0.9983,0.9987,0.9980,0.9986,781
2012-02-14,23:20:00,0.9986,0.9990,0.9985,0.9988,947
2012-02-14,23:25:00,0.9987,0.9993,0.9987,0.9992,843
2012-02-14,23:30:00,0.9992,0.9992,0.9987,0.9991,1007
2012-02-14,23:35:00,0.9991,0.9992,0.9985,0.9985,759
2012-02-14,23:40:00,0.9985,0.9986,0.9983,0.9985,538
2012-02-14,23:45:00,0.9986,0.9988,0.9984,0.9988,701
2012-02-14,23:50:00,0.9987,0.9988,0.9981,0.9983,1314
2012-02-14,23:55:00,0.9983,0.9986,0.9979,0.9986,1772
2012-02-15,00:00:00,0.9985,0.9988,0.9984,0.9985,698
2012-02-15,00:05:00,0.9985,0.9991,0.9985,0.9990,1068
2012-02-15,00:10:00,0.9990,0.9990,0.9986,0.9990,545
2012-02-15,00:15:00,0.9989,0.9992,0.9987,0.9992,522
2012-02-15,00:20:00,0.9992,0.9994,0.9989,0.9990,519
2012-02-15,00:25:00,0.9989,0.9991,0.9988,0.9990,528
2012-02-15,00:30:00,0.9990,0.9997,0.9990,0.9995,841
2012-02-15,00:35:00,0.9995,0.9997,0.9995,0.9997,244
2012-02-15,00:40:00,0.9997,1.0000,0.9997,0.9998,415
2012-02-15,00:45:00,0.9998,1.0001,0.9997,1.0001,517
2012-02-15,00:50:00,1.0001,1.0004,0.9999,1.0001,513
2012-02-15,00:55:00,1.0001,1.0004,0.9996,1.0003,802
2012-02-15,01:00:00,1.0003,1.0004,1.0001,1.0004,769
2012-02-15,01:05:00,1.0004,1.0005,1.0000,1.0001,307
2012-02-15,01:10:00,1.0000,1.0003,0.9999,1.0002,238
2012-02-15,01:15:00,1.0002,1.0003,1.0000,1.0002,232
2012-02-15,01:20:00,1.0002,1.0003,1.0001,1.0001,222
2012-02-15,01:25:00,1.0001,1.0001,0.9998,1.0001,181
2012-02-15,01:30:00,1.0001,1.0003,1.0001,1.0002,248
2012-02-15,01:35:00,1.0003,1.0004,1.0000,1.0001,279
2012-02-15,01:40:00,1.0001,1.0001,0.9999,0.9999,379
2012-02-15,01:45:00,1.0000,1.0002,1.0000,1.0001,55
2012-02-15,01:50:00,1.0001,1.0001,0.9996,0.9997,372
2012-02-15,01:55:00,0.9996,0.9996,0.9990,0.9992,991
2012-02-15,02:00:00,0.9991,0.9992,0.9987,0.9991,646
2012-02-15,02:05:00,0.9992,0.9992,0.9985,0.9985,437
2012-02-15,02:10:00,0.9985,0.9988,0.9982,0.9988,686
2012-02-15,02:15:00,0.9987,0.9987,0.9984,0.9985,233
2012-02-15,02:20:00,0.9984,0.9989,0.9984,0.9988,185
2012-02-15,02:25:00,0.9988,0.9988,0.9983,0.9983,297
2012-02-15,02:30:00,0.9984,0.9993,0.9984,0.9993,547
2012-02-15,02:35:00,0.9993,0.9995,0.9992,0.9994,221
2012-02-15,02:40:00,0.9993,0.9993,0.9990,0.9990,187
2012-02-15,02:45:00,0.9990,0.9993,0.9989,0.9991,211
2012-02-15,02:50:00,0.9991,0.9994,0.9990,0.9990,363
2012-02-15,02:55:00,0.9990,0.9991,0.9990,0.9991,348
2012-02-15,03:00:00,0.9991,0.9992,0.9990,0.9991,159
2012-02-15,03:05:00,0.9991,0.9994,0.9990,0.9990,192
2012-02-15,03:10:00,0.9990,0.9992,0.9989,0.9989,520
2012-02-15,03:15:00,0.9988,0.9989,0.9984,0.9984,353
2012-02-15,03:20:00,0.9984,0.9985,0.9978,0.9980,1025
2012-02-15,03:25:00,0.9980,0.9982,0.9977,0.9978,1025
2012-02-15,03:30:00,0.9977,0.9977,0.9970,0.9975,2125
2012-02-15,03:35:00,0.9975,0.9976,0.9973,0.9974,524
2012-02-15,03:40:00,0.9975,0.9975,0.9971,0.9972,453
2012-02-15,03:45:00,0.9972,0.9975,0.9970,0.9973,572
2012-02-15,03:50:00,0.9973,0.9977,0.9972,0.9976,401
2012-02-15,03:55:00,0.9976,0.9978,0.9974,0.9977,945
2012-02-15,04:00:00,0.9978,0.9982,0.9976,0.9979,601
2012-02-15,04:05:00,0.9979,0.9981,0.9979,0.9981,133
2012-02-15,04:10:00,0.9982,0.9982,0.9980,0.9980,167
2012-02-15,04:15:00,0.9980,0.9980,0.9976,0.9977,106
2012-02-15,04:20:00,0.9977,0.9977,0.9973,0.9974,263
2012-02-15,04:25:00,0.9975,0.9975,0.9973,0.9974,86
2012-02-15,04:30:00,0.9973,0.9978,0.9973,0.9978,324
2012-02-15,04:35:00,0.9978,0.9985,0.9977,0.9983,917
2012-02-15,04:40:00,0.9984,0.9990,0.9983,0.9988,753
2012-02-15,04:45:00,0.9988,0.9996,0.9988,0.9996,703
2012-02-15,04:50:00,0.9995,0.9997,0.9993,0.9996,637
2012-02-15,04:55:00,0.9996,0.9998,0.9993,0.9997,412
2012-02-15,05:00:00,0.9998,1.0002,0.9996,1.0000,863
2012-02-15,05:05:00,1.0000,1.0003,0.9999,1.0002,98
2012-02-15,05:10:00,1.0002,1.0002,1.0001,1.0002,55
2012-02-15,05:15:00,1.0002,1.0002,1.0000,1.0001,48
2012-02-15,05:20:00,1.0001,1.0002,1.0000,1.0002,18
2012-02-15,05:25:00,1.0001,1.0001,0.9998,0.9998,16
2012-02-15,05:30:00,0.9998,1.0001,0.9997,1.0001,68
2012-02-15,05:35:00,1.0001,1.0002,1.0000,1.0001,22
2012-02-15,05:40:00,1.0001,1.0003,1.0001,1.0003,27
2012-02-15,05:45:00,1.0001,1.0005,1.0000,1.0003,71
2012-02-15,05:50:00,1.0003,1.0007,1.0000,1.0006,51
2012-02-15,05:55:00,1.0006,1.0007,1.0005,1.0007,21
2012-02-15,06:00:00,0.9976,0.9976,0.9976,0.9976,1
2012-02-15,06:55:00,1.0005,1.0005,1.0005,1.0005,3
2012-02-15,07:00:00,1.0005,1.0005,1.0002,1.0002,65
2012-02-15,07:05:00,1.0001,1.0002,1.0001,1.0001,96
2012-02-15,07:10:00,1.0001,1.0002,1.0001,1.0001,30
2012-02-15,07:15:00,1.0001,1.0001,1.0001,1.0001,8
2012-02-15,07:20:00,1.0001,1.0003,1.0001,1.0002,28
2012-02-15,07:25:00,1.0001,1.0003,1.0000,1.0001,23
2012-02-15,07:30:00,1.0001,1.0001,1.0000,1.0000,26
2012-02-15,07:35:00,1.0001,1.0003,1.0000,1.0003,79
2012-02-15,07:40:00,1.0002,1.0003,1.0001,1.0001,14
2012-02-15,07:45:00,1.0003,1.0004,1.0002,1.0004,38
2012-02-15,07:50:00,1.0004,1.0007,1.0003,1.0005,123
2012-02-15,07:55:00,1.0005,1.0007,1.0005,1.0005,23
2012-02-15,08:00:00,1.0004,1.0005,1.0002,1.0002,34
2012-02-15,08:05:00,1.0002,1.0004,1.0000,1.0001,128
2012-02-15,08:10:00,1.0001,1.0003,0.9999,1.0002,77
2012-02-15,08:15:00,1.0002,1.0004,1.0001,1.0002,246
2012-02-15,08:20:00,1.0002,1.0003,0.9999,1.0000,109
2012-02-15,08:25:00,1.0000,1.0001,1.0000,1.0000,31
2012-02-15,08:30:00,1.0001,1.0002,1.0001,1.0002,16
2012-02-15,08:35:00,1.0002,1.0003,1.0002,1.0003,13
2012-02-15,08:40:00,1.0002,1.0003,0.9999,0.9999,46
2012-02-15,08:45:00,1.0000,1.0001,0.9998,0.9999,74
2012-02-15,08:50:00,0.9999,0.9999,0.9996,0.9997,39
2012-02-15,08:55:00,0.9998,0.9998,0.9996,0.9997,10
2012-02-15,09:00:00,0.9998,1.0000,0.9997,0.9999,61
2012-02-15,09:05:00,0.9997,0.9997,0.9994,0.9994,68
2012-02-15,09:10:00,0.9994,0.9995,0.9990,0.9991,408
2012-02-15,09:15:00,0.9991,0.9993,0.9991,0.9993,49
2012-02-15,09:20:00,0.9993,0.9995,0.9992,0.9994,66
2012-02-15,09:25:00,0.9993,0.9994,0.9992,0.9993,156
2012-02-15,09:30:00,0.9992,0.9994,0.9991,0.9993,70
2012-02-15,09:35:00,0.9993,0.9994,0.9992,0.9994,90
2012-02-15,09:40:00,0.9994,0.9994,0.9991,0.9993,135
2012-02-15,09:45:00,0.9993,0.9994,0.9991,0.9991,57
2012-02-15,09:50:00,0.9990,0.9991,0.9988,0.9991,46
2012-02-15,09:55:00,0.9991,0.9991,0.9990,0.9990,12
2012-02-15,10:00:00,0.9990,0.9992,0.9990,0.9992,14
2012-02-15,10:05:00,0.9991,0.9995,0.9991,0.9995,47
2012-02-15,10:10:00,0.9994,0.9999,0.9993,0.9999,74
2012-02-15,10:15:00,0.9998,0.9999,0.9997,0.9998,43
2012-02-15,10:20:00,0.9999,1.0003,0.9999,1.0003,154
2012-02-15,10:25:00,1.0003,1.0008,1.0003,1.0008,176
2012-02-15,10:30:00,1.0009,1.0018,1.0006,1.0015,1166
2012-02-15,10:35:00,1.0016,1.0016,1.0011,1.0012,151
2012-02-15,10:40:00,1.0012,1.0021,1.0012,1.0018,583
2012-02-15,10:45:00,1.0018,1.0020,1.0015,1.0016,203
2012-02-15,10:50:00,1.0015,1.0018,1.0013,1.0015,62
2012-02-15,10:55:00,1.0015,1.0021,1.0015,1.0019,78
2012-02-15,11:00:00,1.0020,1.0020,1.0017,1.0019,77
2012-02-15,11:05:00,1.0020,1.0020,1.0018,1.0019,44
2012-02-15,11:10:00,1.0018,1.0018,1.0016,1.0017,127
2012-02-15,11:15:00,1.0018,1.0019,1.0016,1.0016,152
2012-02-15,11:20:00,1.0017,1.0025,1.0017,1.0025,390
2012-02-15,11:25:00,1.0023,1.0025,1.0022,1.0023,233
2012-02-15,11:30:00,1.0024,1.0025,1.0022,1.0023,46
2012-02-15,11:35:00,1.0024,1.0024,1.0023,1.0023,10
2012-02-15,11:40:00,1.0024,1.0031,1.0024,1.0028,393
2012-02-15,11:45:00,1.0028,1.0028,1.0025,1.0027,107
2012-02-15,11:50:00,1.0027,1.0031,1.0027,1.0029,150
2012-02-15,11:55:00,1.0029,1.0033,1.0029,1.0032,150
2012-02-15,12:00:00,1.0032,1.0033,1.0031,1.0032,151
2012-02-15,12:05:00,1.0031,1.0034,1.0031,1.0033,135
2012-02-15,12:10:00,1.0032,1.0033,1.0031,1.0032,110
2012-02-15,12:15:00,1.0033,1.0034,1.0033,1.0034,69
2012-02-15,12:20:00,1.0034,1.0034,1.0031,1.0031,23
2012-02-15,12:25:00,1.0031,1.0031,1.0030,1.0030,62
2012-02-15,12:30:00,1.0030,1.0031,1.0030,1.0030,105
2012-02-15,12:35:00,1.0031,1.0031,1.0028,1.0028,85
2012-02-15,12:40:00,1.0028,1.0028,1.0026,1.0027,70
2012-02-15,12:45:00,1.0027,1.0029,1.0027,1.0029,35
2012-02-15,12:50:00,1.0029,1.0031,1.0029,1.0031,25
2012-02-15,12:55:00,1.0031,1.0031,1.0030,1.0031,5
2012-02-15,13:00:00,1.0031,1.0033,1.0031,1.0033,61
2012-02-15,13:05:00,1.0033,1.0041,1.0033,1.0039,536
2012-02-15,13:10:00,1.0038,1.0040,1.0037,1.0039,115
2012-02-15,13:15:00,1.0038,1.0040,1.0037,1.0039,70
2012-02-15,13:20:00,1.0039,1.0041,1.0039,1.0040,36
2012-02-15,13:25:00,1.0039,1.0040,1.0038,1.0039,40
2012-02-15,13:30:00,1.0039,1.0039,1.0038,1.0038,58
2012-02-15,13:35:00,1.0038,1.0040,1.0038,1.0038,56
2012-02-15,13:40:00,1.0039,1.0040,1.0037,1.0039,91
2012-02-15,13:45:00,1.0039,1.0040,1.0039,1.0039,25
2012-02-15,13:50:00,1.0040,1.0046,1.0040,1.0043,373
2012-02-15,13:55:00,1.0043,1.0045,1.0043,1.0045,78
2012-02-15,14:00:00,1.0045,1.0045,1.0042,1.0042,141
2012-02-15,14:05:00,1.0042,1.0045,1.0042,1.0043,95
2012-02-15,14:10:00,1.0043,1.0043,1.0042,1.0042,63
2012-02-15,14:15:00,1.0041,1.0044,1.0041,1.0042,137
2012-02-15,14:20:00,1.0042,1.0043,1.0041,1.0043,53
2012-02-15,14:25:00,1.0042,1.0043,1.0041,1.0041,62
2012-02-15,14:30:00,1.0043,1.0043,1.0041,1.0042,117
2012-02-15,14:35:00,1.0042,1.0043,1.0041,1.0043,47
2012-02-15,14:40:00,1.0043,1.0044,1.0041,1.0041,69
2012-02-15,14:45:00,1.0042,1.0042,1.0041,1.0041,28
2012-02-15,14:50:00,1.0042,1.0043,1.0041,1.0041,57
2012-02-15,14:55:00,1.0041,1.0041,1.0037,1.0037,178
2012-02-15,15:00:00,1.0037,1.0040,1.0036,1.0040,230
2012-02-15,15:05:00,1.0040,1.0041,1.0039,1.0041,67
2012-02-15,15:10:00,1.0042,1.0044,1.0041,1.0042,97
2012-02-15,15:15:00,1.0043,1.0045,1.0043,1.0044,73
2012-02-15,15:20:00,1.0044,1.0049,1.0043,1.0046,413
2012-02-15,15:25:00,1.0047,1.0049,1.0045,1.0049,343
2012-02-15,15:30:00,1.0048,1.0049,1.0045,1.0045,209
2012-02-15,15:35:00,1.0046,1.0048,1.0046,1.0047,50
2012-02-15,15:40:00,1.0047,1.0048,1.0041,1.0042,142
2012-02-15,15:45:00,1.0041,1.0042,1.0036,1.0037,205
2012-02-15,15:50:00,1.0037,1.0038,1.0036,1.0038,54
2012-02-15,15:55:00,1.0038,1.0039,1.0037,1.0037,138
2012-02-15,16:00:00,1.0037,1.0045,1.0037,1.0042,333
2012-02-15,16:05:00,1.0043,1.0043,1.0036,1.0038,287
2012-02-15,16:10:00,1.0038,1.0039,1.0037,1.0038,167
2012-02-15,16:15:00,1.0038,1.0038,1.0035,1.0037,390
2012-02-15,16:20:00,1.0038,1.0038,1.0033,1.0034,122
2012-02-15,16:25:00,1.0034,1.0036,1.0034,1.0035,108
2012-02-15,16:30:00,1.0036,1.0037,1.0034,1.0035,144
2012-02-15,16:35:00,1.0036,1.0040,1.0035,1.0039,146
2012-02-15,16:40:00,1.0039,1.0039,1.0037,1.0038,140
2012-02-15,16:45:00,1.0039,1.0041,1.0037,1.0037,803
2012-02-15,16:50:00,1.0037,1.0042,1.0037,1.0041,227
2012-02-15,16:55:00,1.0040,1.0044,1.0040,1.0043,434
2012-02-15,17:00:00,1.0042,1.0043,1.0040,1.0041,98
2012-02-15,17:05:00,1.0041,1.0043,1.0040,1.0041,145
2012-02-15,17:10:00,1.0042,1.0042,1.0041,1.0042,69
2012-02-15,17:15:00,1.0043,1.0046,1.0041,1.0045,251
2012-02-15,17:20:00,1.0045,1.0049,1.0045,1.0049,231
2012-02-15,17:25:00,1.0049,1.0052,1.0047,1.0047,436
2012-02-15,17:30:00,1.0047,1.0047,1.0044,1.0046,62
2012-02-15,17:35:00,1.0047,1.0049,1.0046,1.0046,140
2012-02-15,17:40:00,1.0046,1.0049,1.0046,1.0047,82
2012-02-15,17:45:00,1.0047,1.0047,1.0045,1.0046,50
2012-02-15,17:50:00,1.0047,1.0050,1.0047,1.0048,148
2012-02-15,17:55:00,1.0047,1.0049,1.0044,1.0044,207
2012-02-15,18:00:00,1.0046,1.0051,1.0046,1.0051,119
2012-02-15,18:05:00,1.0051,1.0053,1.0050,1.0051,157
2012-02-15,18:10:00,1.0051,1.0052,1.0050,1.0050,40
2012-02-15,18:15:00,1.0050,1.0051,1.0050,1.0050,44
2012-02-15,18:20:00,1.0051,1.0051,1.0047,1.0048,296
2012-02-15,18:25:00,1.0048,1.0049,1.0048,1.0049,87
2012-02-15,18:30:00,1.0049,1.0050,1.0049,1.0049,88
2012-02-15,18:35:00,1.0050,1.0050,1.0046,1.0048,234
2012-02-15,18:40:00,1.0048,1.0048,1.0044,1.0045,158
2012-02-15,18:45:00,1.0045,1.0046,1.0040,1.0041,963
2012-02-15,18:50:00,1.0041,1.0044,1.0040,1.0041,285
2012-02-15,18:55:00,1.0040,1.0045,1.0040,1.0044,138
2012-02-15,19:00:00,1.0044,1.0044,1.0041,1.0044,311
2012-02-15,19:05:00,1.0044,1.0046,1.0044,1.0045,214
2012-02-15,19:10:00,1.0045,1.0046,1.0043,1.0045,223
2012-02-15,19:15:00,1.0045,1.0047,1.0044,1.0046,154
2012-02-15,19:20:00,1.0046,1.0049,1.0045,1.0046,322
2012-02-15,19:25:00,1.0047,1.0049,1.0047,1.0048,62
2012-02-15,19:30:00,1.0047,1.0049,1.0046,1.0048,88
2012-02-15,19:35:00,1.0048,1.0051,1.0048,1.0051,111
2012-02-15,19:40:00,1.0051,1.0052,1.0050,1.0051,208
2012-02-15,19:45:00,1.0051,1.0051,1.0046,1.0047,291
2012-02-15,19:50:00,1.0047,1.0048,1.0046,1.0047,144
2012-02-15,19:55:00,1.0046,1.0046,1.0041,1.0042,295
2012-02-15,20:00:00,1.0042,1.0045,1.0042,1.0044,203
2012-02-15,20:05:00,1.0044,1.0046,1.0041,1.0041,551
2012-02-15,20:10:00,1.0041,1.0046,1.0039,1.0046,278
2012-02-15,20:15:00,1.0046,1.0049,1.0046,1.0047,288
2012-02-15,20:20:00,1.0048,1.0049,1.0046,1.0046,78
2012-02-15,20:25:00,1.0047,1.0053,1.0047,1.0052,298
2012-02-15,20:30:00,1.0052,1.0053,1.0050,1.0051,346
2012-02-15,20:35:00,1.0052,1.0055,1.0051,1.0052,776
2012-02-15,20:40:00,1.0052,1.0052,1.0048,1.0050,191
2012-02-15,20:45:00,1.0049,1.0050,1.0048,1.0049,243
2012-02-15,20:50:00,1.0050,1.0050,1.0041,1.0043,639
2012-02-15,20:55:00,1.0043,1.0044,1.0041,1.0042,615
2012-02-15,21:00:00,1.0041,1.0045,1.0038,1.0042,778
2012-02-15,21:05:00,1.0042,1.0043,1.0035,1.0036,573
2012-02-15,21:10:00,1.0036,1.0039,1.0023,1.0023,1485
2012-02-15,21:15:00,1.0023,1.0027,1.0018,1.0025,1777
2012-02-15,21:20:00,1.0025,1.0029,1.0020,1.0028,923
2012-02-15,21:25:00,1.0029,1.0032,1.0028,1.0031,670
2012-02-15,21:30:00,1.0032,1.0035,1.0026,1.0031,707
2012-02-15,21:35:00,1.0031,1.0036,1.0028,1.0029,1291
2012-02-15,21:40:00,1.0029,1.0036,1.0027,1.0034,727
2012-02-15,21:45:00,1.0034,1.0035,1.0029,1.0029,528
2012-02-15,21:50:00,1.0029,1.0035,1.0026,1.0033,1104
2012-02-15,21:55:00,1.0034,1.0034,1.0031,1.0034,172
2012-02-15,22:00:00,1.0034,1.0035,1.0030,1.0035,646
2012-02-15,22:05:00,1.0034,1.0040,1.0034,1.0038,667
2012-02-15,22:10:00,1.0038,1.0039,1.0036,1.0037,580
2012-02-15,22:15:00,1.0036,1.0039,1.0034,1.0036,384
2012-02-15,22:20:00,1.0035,1.0039,1.0032,1.0037,689
2012-02-15,22:25:00,1.0038,1.0039,1.0034,1.0035,817
2012-02-15,22:30:00,1.0035,1.0036,1.0032,1.0034,1198
2012-02-15,22:35:00,1.0034,1.0035,1.0027,1.0028,1199
2012-02-15,22:40:00,1.0028,1.0028,1.0024,1.0024,925
2012-02-15,22:45:00,1.0024,1.0030,1.0022,1.0029,906
2012-02-15,22:50:00,1.0030,1.0032,1.0028,1.0032,607
2012-02-15,22:55:00,1.0031,1.0032,1.0028,1.0031,859
2012-02-15,23:00:00,1.0031,1.0033,1.0028,1.0031,1199
2012-02-15,23:05:00,1.0031,1.0033,1.0029,1.0029,476
2012-02-15,23:10:00,1.0030,1.0031,1.0028,1.0029,907
2012-02-15,23:15:00,1.0029,1.0029,1.0020,1.0021,1418
2012-02-15,23:20:00,1.0021,1.0025,1.0019,1.0024,779
2012-02-15,23:25:00,1.0024,1.0027,1.0024,1.0027,446
2012-02-15,23:30:00,1.0027,1.0031,1.0026,1.0026,515
2012-02-15,23:35:00,1.0027,1.0030,1.0023,1.0024,685
2012-02-15,23:40:00,1.0024,1.0027,1.0020,1.0027,1085
2012-02-15,23:45:00,1.0026,1.0029,1.0026,1.0026,501
2012-02-15,23:50:00,1.0026,1.0027,1.0017,1.0017,961
2012-02-15,23:55:00,1.0018,1.0019,1.0013,1.0018,1604
2012-02-16,00:00:00,1.0017,1.0022,1.0015,1.0021,961
2012-02-16,00:05:00,1.0022,1.0023,1.0018,1.0019,761
2012-02-16,00:10:00,1.0019,1.0020,1.0015,1.0015,579
2012-02-16,00:15:00,1.0015,1.0020,1.0015,1.0019,537
2012-02-16,00:20:00,1.0019,1.0020,1.0017,1.0019,401
2012-02-16,00:25:00,1.0020,1.0023,1.0020,1.0023,416
2012-02-16,00:30:00,1.0023,1.0024,1.0021,1.0021,350
2012-02-16,00:35:00,1.0020,1.0023,1.0020,1.0023,416
2012-02-16,00:40:00,1.0022,1.0026,1.0021,1.0026,699
2012-02-16,00:45:00,1.0026,1.0030,1.0025,1.0028,566
2012-02-16,00:50:00,1.0028,1.0029,1.0025,1.0028,413
2012-02-16,00:55:00,1.0028,1.0029,1.0026,1.0028,248
2012-02-16,01:00:00,1.0029,1.0029,1.0025,1.0027,484
2012-02-16,01:05:00,1.0027,1.0028,1.0026,1.0026,252
2012-02-16,01:10:00,1.0027,1.0027,1.0025,1.0027,458
2012-02-16,01:15:00,1.0027,1.0028,1.0026,1.0027,238
2012-02-16,01:20:00,1.0027,1.0028,1.0026,1.0026,301
2012-02-16,01:25:00,1.0025,1.0028,1.0025,1.0026,271
2012-02-16,01:30:00,1.0027,1.0028,1.0021,1.0022,732
2012-02-16,01:35:00,1.0022,1.0024,1.0020,1.0021,679
2012-02-16,01:40:00,1.0020,1.0022,1.0018,1.0018,588
2012-02-16,01:45:00,1.0019,1.0020,1.0014,1.0014,816
2012-02-16,01:50:00,1.0014,1.0016,1.0008,1.0010,964
2012-02-16,01:55:00,1.0009,1.0010,1.0005,1.0007,1057
2012-02-16,02:00:00,1.0006,1.0008,1.0001,1.0006,2061
2012-02-16,02:05:00,1.0006,1.0008,1.0003,1.0008,881
2012-02-16,02:10:00,1.0009,1.0010,1.0006,1.0008,437
2012-02-16,02:15:00,1.0008,1.0011,1.0007,1.0009,408
2012-02-16,02:20:00,1.0010,1.0011,1.0007,1.0011,207
2012-02-16,02:25:00,1.0011,1.0011,1.0008,1.0010,341
2012-02-16,02:30:00,1.0011,1.0012,1.0005,1.0005,292
2012-02-16,02:35:00,1.0005,1.0010,1.0005,1.0009,274
2012-02-16,02:40:00,1.0009,1.0009,1.0006,1.0007,215
2012-02-16,02:45:00,1.0008,1.0008,1.0005,1.0007,310
2012-02-16,02:50:00,1.0008,1.0010,1.0006,1.0009,367
2012-02-16,02:55:00,1.0009,1.0014,1.0008,1.0013,518
2012-02-16,03:00:00,1.0013,1.0014,1.0000,1.0004,1521
2012-02-16,03:05:00,1.0005,1.0005,0.9998,1.0003,1002
2012-02-16,03:10:00,1.0003,1.0003,0.9997,0.9998,815
2012-02-16,03:15:00,0.9997,0.9999,0.9994,0.9994,637
2012-02-16,03:20:00,0.9994,1.0004,0.9994,1.0004,680
2012-02-16,03:25:00,1.0003,1.0016,1.0003,1.0011,1647
2012-02-16,03:30:00,1.0010,1.0012,1.0005,1.0005,735
2012-02-16,03:35:00,1.0006,1.0007,1.0003,1.0004,414
2012-02-16,03:40:00,1.0005,1.0009,1.0004,1.0006,412
2012-02-16,03:45:00,1.0006,1.0009,1.0004,1.0008,237
2012-02-16,03:50:00,1.0009,1.0011,1.0006,1.0007,240
2012-02-16,03:55:00,1.0008,1.0009,0.9999,1.0000,839
2012-02-16,04:00:00,1.0001,1.0003,0.9999,0.9999,480
2012-02-16,04:05:00,0.9999,1.0003,0.9999,1.0000,402
2012-02-16,04:10:00,1.0000,1.0004,0.9999,1.0002,273
2012-02-16,04:15:00,1.0002,1.0003,0.9999,0.9999,489
2012-02-16,04:20:00,0.9999,1.0001,0.9998,1.0000,197
2012-02-16,04:25:00,1.0000,1.0001,0.9997,0.9999,324
2012-02-16,04:30:00,1.0000,1.0003,1.0000,1.0000,193
2012-02-16,04:35:00,1.0000,1.0003,1.0000,1.0003,109
2012-02-16,04:40:00,1.0002,1.0007,1.0001,1.0005,342
2012-02-16,04:45:00,1.0005,1.0008,1.0003,1.0003,365
2012-02-16,04:50:00,1.0003,1.0004,1.0002,1.0003,286
2012-02-16,04:55:00,1.0003,1.0003,0.9998,1.0001,425
2012-02-16,05:00:00,1.0001,1.0005,1.0001,1.0003,129
2012-02-16,05:05:00,1.0003,1.0004,1.0002,1.0002,118
2012-02-16,05:10:00,1.0003,1.0003,1.0001,1.0002,54
2012-02-16,05:15:00,1.0001,1.0002,0.9999,0.9999,132
2012-02-16,05:20:00,0.9999,1.0000,0.9997,0.9999,125
2012-02-16,05:25:00,1.0000,1.0000,0.9999,0.9999,50
2012-02-16,05:30:00,0.9998,0.9999,0.9995,0.9999,288
2012-02-16,05:35:00,0.9997,0.9997,0.9996,0.9996,53
2012-02-16,05:40:00,0.9994,0.9995,0.9994,0.9995,42
2012-02-16,05:45:00,0.9994,0.9996,0.9993,0.9994,99
2012-02-16,05:50:00,0.9995,0.9995,0.9994,0.9995,9
2012-02-16,05:55:00,0.9996,0.9997,0.9992,0.9992,63
2012-02-16,06:00:00,1.0000,1.0000,1.0000,1.0000,1
2012-02-16,07:00:00,0.9987,0.9991,0.9986,0.9990,394
2012-02-16,07:05:00,0.9990,0.9990,0.9989,0.9989,28
2012-02-16,07:10:00,0.9989,0.9990,0.9988,0.9989,31
2012-02-16,07:15:00,0.9990,0.9990,0.9987,0.9987,17
2012-02-16,07:20:00,0.9988,0.9990,0.9988,0.9990,17
2012-02-16,07:25:00,0.9989,0.9990,0.9989,0.9989,15
2012-02-16,07:30:00,0.9989,0.9989,0.9988,0.9988,12
2012-02-16,07:35:00,0.9991,0.9992,0.9990,0.9990,41
2012-02-16,07:40:00,0.9990,0.9994,0.9990,0.9994,75
2012-02-16,07:45:00,0.9992,0.9993,0.9992,0.9992,35
2012-02-16,07:50:00,0.9992,0.9992,0.9988,0.9988,59
2012-02-16,07:55:00,0.9988,0.9988,0.9987,0.9988,10
2012-02-16,08:00:00,0.9988,0.9988,0.9986,0.9986,71
2012-02-16,08:05:00,0.9985,0.9987,0.9984,0.9986,123
2012-02-16,08:10:00,0.9986,0.9987,0.9986,0.9986,25
2012-02-16,08:15:00,0.9986,0.9986,0.9984,0.9984,14
2012-02-16,08:20:00,0.9986,0.9987,0.9985,0.9987,40
2012-02-16,08:25:00,0.9984,0.9985,0.9983,0.9985,19
2012-02-16,08:30:00,0.9984,0.9995,0.9984,0.9990,897
2012-02-16,08:35:00,0.9991,0.9992,0.9984,0.9985,265
2012-02-16,08:40:00,0.9987,0.9987,0.9983,0.9984,79
2012-02-16,08:45:00,0.9984,0.9988,0.9984,0.9988,38
2012-02-16,08:50:00,0.9989,0.9991,0.9988,0.9989,150
2012-02-16,08:55:00,0.9989,0.9991,0.9986,0.9986,240
2012-02-16,09:00:00,0.9987,0.9988,0.9985,0.9985,165
2012-02-16,09:05:00,0.9986,0.9986,0.9984,0.9985,114
2012-02-16,09:10:00,0.9984,0.9984,0.9982,0.9983,83
2012-02-16,09:15:00,0.9983,0.9987,0.9982,0.9986,46
2012-02-16,09:20:00,0.9986,0.9986,0.9984,0.9984,80
2012-02-16,09:25:00,0.9983,0.9984,0.9983,0.9984,92
2012-02-16,09:30:00,0.9983,0.9983,0.9982,0.9982,41
2012-02-16,09:35:00,0.9982,0.9982,0.9979,0.9980,155
2012-02-16,09:40:00,0.9981,0.9983,0.9980,0.9980,134
2012-02-16,09:45:00,0.9980,0.9980,0.9979,0.9979,32
2012-02-16,09:50:00,0.9978,0.9978,0.9977,0.9977,118
2012-02-16,09:55:00,0.9977,0.9981,0.9977,0.9980,60
2012-02-16,10:00:00,0.9980,0.9980,0.9975,0.9976,33
2012-02-16,10:05:00,0.9976,0.9976,0.9973,0.9973,82
2012-02-16,10:10:00,0.9972,0.9975,0.9972,0.9975,117
2012-02-16,10:15:00,0.9975,0.9975,0.9973,0.9974,62
2012-02-16,10:20:00,0.9974,0.9974,0.9969,0.9969,215
2012-02-16,10:25:00,0.9969,0.9970,0.9965,0.9968,252
2012-02-16,10:30:00,0.9967,0.9971,0.9966,0.9967,320
2012-02-16,10:35:00,0.9966,0.9968,0.9965,0.9966,160
2012-02-16,10:40:00,0.9966,0.9971,0.9965,0.9971,201
2012-02-16,10:45:00,0.9970,0.9970,0.9968,0.9968,40
2012-02-16,10:50:00,0.9969,0.9969,0.9968,0.9969,56
2012-02-16,10:55:00,0.9968,0.9969,0.9968,0.9969,11
2012-02-16,11:00:00,0.9968,0.9969,0.9965,0.9966,84
2012-02-16,11:05:00,0.9966,0.9968,0.9966,0.9966,134
2012-02-16,11:10:00,0.9966,0.9967,0.9963,0.9967,94
2012-02-16,11:15:00,0.9966,0.9967,0.9965,0.9966,30
2012-02-16,11:20:00,0.9965,0.9966,0.9964,0.9964,84
2012-02-16,11:25:00,0.9965,0.9967,0.9965,0.9965,70
2012-02-16,11:30:00,0.9966,0.9969,0.9965,0.9969,210
2012-02-16,11:35:00,0.9969,0.9971,0.9969,0.9971,119
2012-02-16,11:40:00,0.9971,0.9974,0.9971,0.9974,142
2012-02-16,11:45:00,0.9973,0.9974,0.9971,0.9971,46
2012-02-16,11:50:00,0.9970,0.9971,0.9968,0.9971,69
2012-02-16,11:55:00,0.9971,0.9973,0.9971,0.9973,155
2012-02-16,12:00:00,0.9973,0.9974,0.9972,0.9972,57
2012-02-16,12:05:00,0.9972,0.9973,0.9972,0.9973,47
2012-02-16,12:10:00,0.9973,0.9974,0.9971,0.9972,31
2012-02-16,12:15:00,0.9971,0.9973,0.9971,0.9973,37
2012-02-16,12:20:00,0.9973,0.9973,0.9971,0.9972,21
2012-02-16,12:25:00,0.9972,0.9973,0.9971,0.9973,18
2012-02-16,12:30:00,0.9972,0.9973,0.9972,0.9972,16
2012-02-16,12:35:00,0.9972,0.9974,0.9972,0.9973,12
2012-02-16,12:40:00,0.9973,0.9973,0.9973,0.9973,28
2012-02-16,12:45:00,0.9972,0.9972,0.9971,0.9971,93
2012-02-16,12:50:00,0.9972,0.9973,0.9972,0.9972,13
2012-02-16,12:55:00,0.9971,0.9971,0.9970,0.9970,37
2012-02-16,13:00:00,0.9970,0.9971,0.9968,0.9968,206
2012-02-16,13:05:00,0.9968,0.9968,0.9965,0.9966,194
2012-02-16,13:10:00,0.9966,0.9968,0.9966,0.9968,186
2012-02-16,13:15:00,0.9967,0.9967,0.9966,0.9966,22
2012-02-16,13:20:00,0.9967,0.9968,0.9963,0.9964,119
2012-02-16,13:25:00,0.9964,0.9964,0.9964,0.9964,69
2012-02-16,13:30:00,0.9965,0.9968,0.9964,0.9968,111
2012-02-16,13:35:00,0.9967,0.9969,0.9967,0.9969,85
2012-02-16,13:40:00,0.9968,0.9970,0.9968,0.9969,41
2012-02-16,13:45:00,0.9968,0.9968,0.9966,0.9966,46
2012-02-16,13:50:00,0.9965,0.9966,0.9963,0.9965,43
2012-02-16,13:55:00,0.9967,0.9968,0.9967,0.9968,13
2012-02-16,14:00:00,0.9968,0.9969,0.9965,0.9966,57
2012-02-16,14:05:00,0.9965,0.9966,0.9963,0.9965,159
2012-02-16,14:10:00,0.9965,0.9968,0.9965,0.9968,26
2012-02-16,14:15:00,0.9968,0.9968,0.9967,0.9967,108
2012-02-16,14:20:00,0.9968,0.9969,0.9967,0.9967,7
2012-02-16,14:25:00,0.9968,0.9971,0.9968,0.9971,58
2012-02-16,14:30:00,0.9971,0.9974,0.9971,0.9973,181
2012-02-16,14:35:00,0.9973,0.9974,0.9970,0.9970,68
2012-02-16,14:40:00,0.9970,0.9970,0.9966,0.9967,190
2012-02-16,14:45:00,0.9967,0.9970,0.9967,0.9968,23
2012-02-16,14:50:00,0.9967,0.9967,0.9964,0.9967,129
2012-02-16,14:55:00,0.9966,0.9968,0.9963,0.9966,207
2012-02-16,15:00:00,0.9967,0.9968,0.9963,0.9968,273
2012-02-16,15:05:00,0.9968,0.9974,0.9967,0.9974,174
2012-02-16,15:10:00,0.9974,0.9977,0.9973,0.9973,158
2012-02-16,15:15:00,0.9973,0.9975,0.9972,0.9974,106
2012-02-16,15:20:00,0.9974,0.9977,0.9972,0.9973,240
2012-02-16,15:25:00,0.9973,0.9975,0.9972,0.9972,125
2012-02-16,15:30:00,0.9972,0.9976,0.9972,0.9975,77
2012-02-16,15:35:00,0.9975,0.9975,0.9973,0.9974,165
2012-02-16,15:40:00,0.9975,0.9975,0.9971,0.9972,181
2012-02-16,15:45:00,0.9972,0.9976,0.9972,0.9975,43
2012-02-16,15:50:00,0.9976,0.9979,0.9976,0.9977,279
2012-02-16,15:55:00,0.9977,0.9978,0.9975,0.9977,110
2012-02-16,16:00:00,0.9977,0.9978,0.9966,0.9969,677
2012-02-16,16:05:00,0.9970,0.9971,0.9965,0.9967,515
2012-02-16,16:10:00,0.9966,0.9970,0.9965,0.9969,328
2012-02-16,16:15:00,0.9969,0.9973,0.9969,0.9971,240
2012-02-16,16:20:00,0.9971,0.9972,0.9962,0.9962,478
2012-02-16,16:25:00,0.9962,0.9964,0.9958,0.9958,672
2012-02-16,16:30:00,0.9958,0.9961,0.9946,0.9946,3293
2012-02-16,16:35:00,0.9946,0.9953,0.9941,0.9953,1352
2012-02-16,16:40:00,0.9952,0.9954,0.9946,0.9949,738
2012-02-16,16:45:00,0.9948,0.9954,0.9947,0.9951,409
2012-02-16,16:50:00,0.9951,0.9958,0.9951,0.9958,223
2012-02-16,16:55:00,0.9958,0.9959,0.9956,0.9957,145
2012-02-16,17:00:00,0.9956,0.9957,0.9953,0.9954,533
2012-02-16,17:05:00,0.9955,0.9955,0.9951,0.9952,177
2012-02-16,17:10:00,0.9952,0.9955,0.9952,0.9954,106
2012-02-16,17:15:00,0.9954,0.9958,0.9952,0.9953,244
2012-02-16,17:20:00,0.9952,0.9952,0.9946,0.9948,451
2012-02-16,17:25:00,0.9948,0.9954,0.9948,0.9951,282
2012-02-16,17:30:00,0.9951,0.9956,0.9950,0.9956,135
2012-02-16,17:35:00,0.9956,0.9957,0.9953,0.9956,143
2012-02-16,17:40:00,0.9957,0.9961,0.9956,0.9956,232
2012-02-16,17:45:00,0.9957,0.9958,0.9953,0.9953,141
2012-02-16,17:50:00,0.9953,0.9957,0.9951,0.9957,131
2012-02-16,17:55:00,0.9957,0.9957,0.9954,0.9954,207
2012-02-16,18:00:00,0.9953,0.9954,0.9951,0.9952,248
2012-02-16,18:05:00,0.9951,0.9952,0.9950,0.9950,128
2012-02-16,18:10:00,0.9951,0.9953,0.9951,0.9952,99
2012-02-16,18:15:00,0.9952,0.9952,0.9951,0.9951,131
2012-02-16,18:20:00,0.9951,0.9954,0.9950,0.9953,176
2012-02-16,18:25:00,0.9953,0.9953,0.9950,0.9950,174
2012-02-16,18:30:00,0.9950,0.9950,0.9944,0.9948,320
2012-02-16,18:35:00,0.9948,0.9949,0.9946,0.9947,247
2012-02-16,18:40:00,0.9947,0.9950,0.9947,0.9948,159
2012-02-16,18:45:00,0.9948,0.9951,0.9947,0.9949,150
2012-02-16,18:50:00,0.9950,0.9956,0.9949,0.9955,192
2012-02-16,18:55:00,0.9955,0.9956,0.9951,0.9954,174
2012-02-16,19:00:00,0.9954,0.9958,0.9954,0.9954,134
2012-02-16,19:05:00,0.9954,0.9955,0.9953,0.9953,245
2012-02-16,19:10:00,0.9954,0.9954,0.9953,0.9954,149
2012-02-16,19:15:00,0.9954,0.9961,0.9954,0.9961,245
2012-02-16,19:20:00,0.9961,0.9961,0.9957,0.9958,296
2012-02-16,19:25:00,0.9959,0.9960,0.9958,0.9959,78
2012-02-16,19:30:00,0.9960,0.9961,0.9959,0.9961,452
2012-02-16,19:35:00,0.9960,0.9962,0.9956,0.9959,578
2012-02-16,19:40:00,0.9958,0.9959,0.9956,0.9958,117
2012-02-16,19:45:00,0.9958,0.9962,0.9958,0.9958,283
2012-02-16,19:50:00,0.9958,0.9960,0.9958,0.9959,145
2012-02-16,19:55:00,0.9959,0.9962,0.9959,0.9962,256
2012-02-16,20:00:00,0.9961,0.9963,0.9956,0.9956,342
2012-02-16,20:05:00,0.9955,0.9961,0.9955,0.9961,226
2012-02-16,20:10:00,0.9960,0.9963,0.9960,0.9962,258
2012-02-16,20:15:00,0.9962,0.9962,0.9958,0.9958,151
2012-02-16,20:20:00,0.9959,0.9962,0.9956,0.9958,606
2012-02-16,20:25:00,0.9957,0.9959,0.9957,0.9958,114
2012-02-16,20:30:00,0.9957,0.9957,0.9952,0.9953,548
2012-02-16,20:35:00,0.9953,0.9954,0.9952,0.9954,371
2012-02-16,20:40:00,0.9954,0.9955,0.9952,0.9955,178
2012-02-16,20:45:00,0.9954,0.9956,0.9954,0.9956,149
2012-02-16,20:50:00,0.9955,0.9957,0.9954,0.9957,124
2012-02-16,20:55:00,0.9956,0.9958,0.9954,0.9954,137
2012-02-16,21:00:00,0.9955,0.9957,0.9954,0.9956,645
2012-02-16,21:05:00,0.9956,0.9959,0.9954,0.9958,277
2012-02-16,21:10:00,0.9958,0.9961,0.9958,0.9959,271
2012-02-16,21:15:00,0.9959,0.9965,0.9958,0.9965,390
2012-02-16,21:20:00,0.9964,0.9965,0.9959,0.9963,736
2012-02-16,21:25:00,0.9963,0.9964,0.9960,0.9960,446
2012-02-16,21:30:00,0.9961,0.9971,0.9960,0.9965,1443
2012-02-16,21:35:00,0.9964,0.9971,0.9961,0.9970,597
2012-02-16,21:40:00,0.9969,0.9972,0.9969,0.9970,619
2012-02-16,21:45:00,0.9971,0.9971,0.9966,0.9966,530
2012-02-16,21:50:00,0.9965,0.9967,0.9964,0.9966,614
2012-02-16,21:55:00,0.9966,0.9969,0.9965,0.9968,373
2012-02-16,22:00:00,0.9967,0.9974,0.9967,0.9972,628
2012-02-16,22:05:00,0.9971,0.9978,0.9970,0.9974,668
2012-02-16,22:10:00,0.9975,0.9986,0.9975,0.9985,1582
2012-02-16,22:15:00,0.9986,0.9986,0.9980,0.9981,783
2012-02-16,22:20:00,0.9982,0.9984,0.9982,0.9983,416
2012-02-16,22:25:00,0.9983,0.9984,0.9981,0.9983,500
2012-02-16,22:30:00,0.9983,0.9989,0.9981,0.9989,1257
2012-02-16,22:35:00,0.9989,0.9990,0.9979,0.9982,865
2012-02-16,22:40:00,0.9981,0.9989,0.9980,0.9988,802
2012-02-16,22:45:00,0.9989,0.9989,0.9985,0.9987,1165
2012-02-16,22:50:00,0.9987,0.9995,0.9985,0.9985,1896
2012-02-16,22:55:00,0.9985,0.9995,0.9982,0.9992,1222
2012-02-16,23:00:00,0.9992,0.9995,0.9989,0.9991,2112
2012-02-16,23:05:00,0.9992,0.9997,0.9991,0.9991,671
2012-02-16,23:10:00,0.9992,0.9995,0.9990,0.9991,942
2012-02-16,23:15:00,0.9991,0.9994,0.9990,0.9992,809
2012-02-16,23:20:00,0.9992,0.9994,0.9989,0.9993,766
2012-02-16,23:25:00,0.9994,1.0001,0.9993,1.0001,883
2012-02-16,23:30:00,1.0002,1.0008,1.0002,1.0005,1452
2012-02-16,23:35:00,1.0005,1.0009,1.0004,1.0004,1203
2012-02-16,23:40:00,1.0004,1.0004,0.9999,1.0001,784
2012-02-16,23:45:00,1.0001,1.0002,0.9993,0.9994,2151
2012-02-16,23:50:00,0.9993,0.9997,0.9993,0.9997,762
2012-02-16,23:55:00,0.9996,0.9997,0.9990,0.9991,1170
2012-02-17,00:00:00,0.9990,0.9999,0.9990,0.9997,832
2012-02-17,00:05:00,0.9997,0.9999,0.9990,0.9991,1042
2012-02-17,00:10:00,0.9992,0.9992,0.9987,0.9991,724
2012-02-17,00:15:00,0.9992,0.9995,0.9991,0.9995,670
2012-02-17,00:20:00,0.9994,0.9998,0.9993,0.9997,764
2012-02-17,00:25:00,0.9997,1.0000,0.9996,0.9999,990
2012-02-17,00:30:00,0.9999,1.0003,0.9998,1.0003,516
2012-02-17,00:35:00,1.0002,1.0019,1.0002,1.0013,2719
2012-02-17,00:40:00,1.0013,1.0015,1.0010,1.0013,674
2012-02-17,00:45:00,1.0012,1.0013,1.0011,1.0011,362
2012-02-17,00:50:00,1.0012,1.0022,1.0010,1.0022,852
2012-02-17,00:55:00,1.0021,1.0034,1.0020,1.0030,2659
2012-02-17,01:00:00,1.0029,1.0033,1.0028,1.0029,1323
2012-02-17,01:05:00,1.0028,1.0031,1.0025,1.0028,709
2012-02-17,01:10:00,1.0028,1.0028,1.0023,1.0026,491
2012-02-17,01:15:00,1.0027,1.0029,1.0024,1.0026,741
2012-02-17,01:20:00,1.0026,1.0033,1.0026,1.0030,1038
2012-02-17,01:25:00,1.0030,1.0030,1.0025,1.0027,339
2012-02-17,01:30:00,1.0027,1.0030,1.0026,1.0028,357
2012-02-17,01:35:00,1.0028,1.0029,1.0026,1.0028,268
2012-02-17,01:40:00,1.0028,1.0029,1.0023,1.0026,226
2012-02-17,01:45:00,1.0027,1.0030,1.0025,1.0027,504
2012-02-17,01:50:00,1.0027,1.0028,1.0024,1.0027,434
2012-02-17,01:55:00,1.0026,1.0027,1.0024,1.0027,529
2012-02-17,02:00:00,1.0027,1.0029,1.0026,1.0028,659
2012-02-17,02:05:00,1.0029,1.0030,1.0028,1.0029,197
2012-02-17,02:10:00,1.0030,1.0037,1.0029,1.0036,577
2012-02-17,02:15:00,1.0037,1.0038,1.0033,1.0034,478
2012-02-17,02:20:00,1.0033,1.0036,1.0031,1.0031,505
2012-02-17,02:25:00,1.0032,1.0034,1.0029,1.0031,491
2012-02-17,02:30:00,1.0031,1.0035,1.0031,1.0034,214
2012-02-17,02:35:00,1.0034,1.0040,1.0034,1.0038,549
2012-02-17,02:40:00,1.0037,1.0037,1.0033,1.0034,264
2012-02-17,02:45:00,1.0034,1.0034,1.0031,1.0032,403
2012-02-17,02:50:00,1.0031,1.0032,1.0030,1.0032,317
2012-02-17,02:55:00,1.0032,1.0033,1.0031,1.0032,127
2012-02-17,03:00:00,1.0032,1.0033,1.0030,1.0033,226
2012-02-17,03:05:00,1.0033,1.0033,1.0029,1.0030,343
2012-02-17,03:10:00,1.0030,1.0031,1.0028,1.0030,373
2012-02-17,03:15:00,1.0030,1.0030,1.0027,1.0030,404
2012-02-17,03:20:00,1.0030,1.0031,1.0029,1.0030,369
2012-02-17,03:25:00,1.0030,1.0035,1.0029,1.0035,381
2012-02-17,03:30:00,1.0035,1.0037,1.0033,1.0036,842
2012-02-17,03:35:00,1.0035,1.0036,1.0033,1.0035,451
2012-02-17,03:40:00,1.0034,1.0036,1.0034,1.0034,200
2012-02-17,03:45:00,1.0034,1.0035,1.0033,1.0034,345
2012-02-17,03:50:00,1.0033,1.0034,1.0032,1.0032,320
2012-02-17,03:55:00,1.0032,1.0035,1.0031,1.0033,1197
2012-02-17,04:00:00,1.0033,1.0035,1.0032,1.0033,317
2012-02-17,04:05:00,1.0032,1.0034,1.0031,1.0031,137
2012-02-17,04:10:00,1.0031,1.0031,1.0028,1.0029,274
2012-02-17,04:15:00,1.0029,1.0032,1.0028,1.0028,120
2012-02-17,04:20:00,1.0029,1.0030,1.0027,1.0028,156
2012-02-17,04:25:00,1.0028,1.0029,1.0026,1.0029,168
2012-02-17,04:30:00,1.0029,1.0032,1.0026,1.0031,422
2012-02-17,04:35:00,1.0030,1.0031,1.0028,1.0030,266
2012-02-17,04:40:00,1.0030,1.0033,1.0030,1.0032,277
2012-02-17,04:45:00,1.0033,1.0035,1.0031,1.0032,351
2012-02-17,04:50:00,1.0031,1.0033,1.0029,1.0030,288
2012-02-17,04:55:00,1.0031,1.0032,1.0027,1.0029,392
2012-02-17,05:00:00,1.0029,1.0031,1.0028,1.0028,353
2012-02-17,05:05:00,1.0028,1.0029,1.0023,1.0029,352
2012-02-17,05:10:00,1.0029,1.0032,1.0027,1.0028,162
2012-02-17,05:15:00,1.0028,1.0031,1.0028,1.0030,41
2012-02-17,05:20:00,1.0030,1.0030,1.0026,1.0028,117
2012-02-17,05:25:00,1.0028,1.0029,1.0028,1.0028,26
2012-02-17,05:30:00,1.0027,1.0027,1.0026,1.0026,30
2012-02-17,05:35:00,1.0026,1.0028,1.0025,1.0025,41
2012-02-17,05:40:00,1.0024,1.0024,1.0022,1.0023,34
2012-02-17,05:45:00,1.0023,1.0025,1.0023,1.0025,19
2012-02-17,05:50:00,1.0025,1.0027,1.0025,1.0027,67
2012-02-17,05:55:00,1.0027,1.0029,1.0025,1.0029,58
2012-02-17,06:00:00,1.0034,1.0034,1.0034,1.0034,1
2012-02-17,06:55:00,1.0030,1.0030,1.0029,1.0029,78
2012-02-17,07:00:00,1.0030,1.0031,1.0025,1.0028,333
2012-02-17,07:05:00,1.0027,1.0027,1.0027,1.0027,12
2012-02-17,07:10:00,1.0027,1.0029,1.0027,1.0027,141
2012-02-17,07:15:00,1.0028,1.0028,1.0026,1.0026,45
2012-02-17,07:20:00,1.0026,1.0027,1.0025,1.0026,91
2012-02-17,07:25:00,1.0027,1.0027,1.0026,1.0026,7
2012-02-17,07:30:00,1.0025,1.0026,1.0024,1.0025,74
2012-02-17,07:35:00,1.0023,1.0024,1.0023,1.0024,50
2012-02-17,07:40:00,1.0024,1.0025,1.0024,1.0025,23
2012-02-17,07:45:00,1.0024,1.0024,1.0024,1.0024,7
2012-02-17,07:50:00,1.0024,1.0026,1.0024,1.0025,24
2012-02-17,07:55:00,1.0025,1.0025,1.0024,1.0025,12
2012-02-17,08:00:00,1.0026,1.0028,1.0025,1.0028,85
2012-02-17,08:05:00,1.0028,1.0028,1.0027,1.0027,42
2012-02-17,08:10:00,1.0025,1.0025,1.0022,1.0024,127
2012-02-17,08:15:00,1.0024,1.0026,1.0023,1.0025,114
2012-02-17,08:20:00,1.0026,1.0027,1.0025,1.0026,85
2012-02-17,08:25:00,1.0026,1.0028,1.0026,1.0027,67
2012-02-17,08:30:00,1.0027,1.0027,1.0027,1.0027,9
2012-02-17,08:35:00,1.0028,1.0030,1.0028,1.0030,20
2012-02-17,08:40:00,1.0031,1.0033,1.0031,1.0032,72
2012-02-17,08:45:00,1.0031,1.0031,1.0029,1.0029,45
2012-02-17,08:50:00,1.0029,1.0029,1.0026,1.0026,85
2012-02-17,08:55:00,1.0027,1.0030,1.0027,1.0030,83
2012-02-17,09:00:00,1.0030,1.0033,1.0028,1.0032,173
2012-02-17,09:05:00,1.0030,1.0031,1.0029,1.0031,83
2012-02-17,09:10:00,1.0031,1.0032,1.0029,1.0030,51
2012-02-17,09:15:00,1.0030,1.0032,1.0026,1.0031,468
2012-02-17,09:20:00,1.0031,1.0033,1.0030,1.0033,213
2012-02-17,09:25:00,1.0033,1.0040,1.0033,1.0036,559
2012-02-17,09:30:00,1.0037,1.0039,1.0036,1.0037,135
2012-02-17,09:35:00,1.0037,1.0039,1.0036,1.0039,61
2012-02-17,09:40:00,1.0039,1.0042,1.0039,1.0041,252
2012-02-17,09:45:00,1.0040,1.0040,1.0038,1.0038,58
2012-02-17,09:50:00,1.0038,1.0039,1.0037,1.0038,35
2012-02-17,09:55:00,1.0038,1.0039,1.0037,1.0038,25
2012-02-17,10:00:00,1.0038,1.0039,1.0038,1.0039,53
2012-02-17,10:05:00,1.0039,1.0039,1.0037,1.0037,210
2012-02-17,10:10:00,1.0037,1.0037,1.0036,1.0037,92
2012-02-17,10:15:00,1.0036,1.0037,1.0035,1.0035,47
2012-02-17,10:20:00,1.0035,1.0036,1.0034,1.0034,85
2012-02-17,10:25:00,1.0033,1.0034,1.0033,1.0034,48
2012-02-17,10:30:00,1.0034,1.0035,1.0033,1.0033,50
2012-02-17,10:35:00,1.0033,1.0034,1.0032,1.0033,56
2012-02-17,10:40:00,1.0032,1.0035,1.0031,1.0034,96
2012-02-17,10:45:00,1.0035,1.0037,1.0035,1.0037,252
2012-02-17,10:50:00,1.0038,1.0039,1.0037,1.0038,136
2012-02-17,10:55:00,1.0039,1.0043,1.0037,1.0041,280
2012-02-17,11:00:00,1.0041,1.0041,1.0039,1.0039,99
2012-02-17,11:05:00,1.0039,1.0039,1.0036,1.0037,157
2012-02-17,11:10:00,1.0037,1.0038,1.0036,1.0036,92
2012-02-17,11:15:00,1.0036,1.0037,1.0034,1.0036,51
2012-02-17,11:20:00,1.0036,1.0037,1.0035,1.0036,33
2012-02-17,11:25:00,1.0036,1.0036,1.0034,1.0034,15
2012-02-17,11:30:00,1.0035,1.0035,1.0032,1.0032,69
2012-02-17,11:35:00,1.0032,1.0033,1.0032,1.0033,7
2012-02-17,11:40:00,1.0034,1.0034,1.0032,1.0032,49
2012-02-17,11:45:00,1.0032,1.0032,1.0032,1.0032,6
2012-02-17,11:50:00,1.0033,1.0033,1.0031,1.0033,91
2012-02-17,11:55:00,1.0032,1.0033,1.0032,1.0033,6
2012-02-17,12:00:00,1.0033,1.0036,1.0033,1.0035,31
2012-02-17,12:05:00,1.0035,1.0035,1.0035,1.0035,13
2012-02-17,12:10:00,1.0034,1.0034,1.0033,1.0033,14
2012-02-17,12:25:00,1.0034,1.0034,1.0030,1.0031,140
2012-02-17,12:30:00,1.0031,1.0032,1.0029,1.0030,179
2012-02-17,12:35:00,1.0030,1.0031,1.0028,1.0030,37
2012-02-17,12:40:00,1.0030,1.0030,1.0030,1.0030,6
2012-02-17,12:45:00,1.0030,1.0031,1.0030,1.0030,51
2012-02-17,12:50:00,1.0031,1.0032,1.0031,1.0031,35
2012-02-17,12:55:00,1.0031,1.0032,1.0031,1.0032,10
2012-02-17,13:00:00,1.0031,1.0032,1.0031,1.0031,33
2012-02-17,13:05:00,1.0030,1.0031,1.0030,1.0030,51
2012-02-17,13:10:00,1.0030,1.0031,1.0030,1.0031,11
2012-02-17,13:15:00,1.0032,1.0032,1.0031,1.0031,31
2012-02-17,13:20:00,1.0030,1.0032,1.0030,1.0031,52
2012-02-17,13:25:00,1.0032,1.0034,1.0032,1.0034,209
2012-02-17,13:30:00,1.0034,1.0035,1.0033,1.0034,63
2012-02-17,13:35:00,1.0034,1.0034,1.0033,1.0034,142
2012-02-17,13:40:00,1.0033,1.0034,1.0032,1.0033,121
2012-02-17,13:45:00,1.0034,1.0034,1.0033,1.0033,88
2012-02-17,13:50:00,1.0033,1.0035,1.0033,1.0034,41
2012-02-17,13:55:00,1.0034,1.0035,1.0034,1.0035,30
2012-02-17,14:00:00,1.0035,1.0035,1.0034,1.0034,40
2012-02-17,14:05:00,1.0034,1.0036,1.0033,1.0036,80
2012-02-17,14:10:00,1.0035,1.0035,1.0034,1.0035,31
2012-02-17,14:15:00,1.0035,1.0036,1.0033,1.0033,59
2012-02-17,14:20:00,1.0033,1.0033,1.0031,1.0032,61
2012-02-17,14:25:00,1.0032,1.0032,1.0031,1.0031,30
2012-02-17,14:30:00,1.0032,1.0033,1.0032,1.0032,34
2012-02-17,14:35:00,1.0032,1.0032,1.0031,1.0032,69
2012-02-17,14:40:00,1.0032,1.0032,1.0029,1.0030,159
2012-02-17,14:45:00,1.0029,1.0032,1.0029,1.0032,74
2012-02-17,14:50:00,1.0032,1.0032,1.0031,1.0031,11
2012-02-17,14:55:00,1.0030,1.0031,1.0029,1.0031,18
2012-02-17,15:00:00,1.0032,1.0033,1.0031,1.0031,28
2012-02-17,15:05:00,1.0032,1.0034,1.0032,1.0034,29
2012-02-17,15:10:00,1.0034,1.0034,1.0033,1.0033,25
2012-02-17,15:15:00,1.0033,1.0036,1.0033,1.0033,184
2012-02-17,15:20:00,1.0034,1.0038,1.0034,1.0038,177
2012-02-17,15:25:00,1.0037,1.0039,1.0036,1.0037,196
2012-02-17,15:30:00,1.0036,1.0036,1.0034,1.0034,168
2012-02-17,15:35:00,1.0035,1.0037,1.0035,1.0035,60
2012-02-17,15:40:00,1.0034,1.0035,1.0033,1.0033,112
2012-02-17,15:45:00,1.0034,1.0036,1.0034,1.0035,105
2012-02-17,15:50:00,1.0035,1.0039,1.0034,1.0037,249
2012-02-17,15:55:00,1.0036,1.0037,1.0034,1.0035,209
2012-02-17,16:00:00,1.0036,1.0037,1.0031,1.0034,235
2012-02-17,16:05:00,1.0034,1.0036,1.0033,1.0033,192
2012-02-17,16:10:00,1.0033,1.0035,1.0031,1.0033,198
2012-02-17,16:15:00,1.0033,1.0033,1.0029,1.0031,111
2012-02-17,16:20:00,1.0030,1.0030,1.0027,1.0028,106
2012-02-17,16:25:00,1.0027,1.0031,1.0027,1.0030,117
2012-02-17,16:30:00,1.0030,1.0031,1.0027,1.0027,250
2012-02-17,16:35:00,1.0028,1.0030,1.0028,1.0030,153
2012-02-17,16:40:00,1.0030,1.0032,1.0029,1.0031,234
2012-02-17,16:45:00,1.0031,1.0032,1.0029,1.0031,214
2012-02-17,16:50:00,1.0031,1.0034,1.0031,1.0034,123
2012-02-17,16:55:00,1.0034,1.0034,1.0030,1.0032,197
2012-02-17,17:00:00,1.0032,1.0034,1.0031,1.0034,201
2012-02-17,17:05:00,1.0035,1.0039,1.0035,1.0038,303
2012-02-17,17:10:00,1.0038,1.0038,1.0036,1.0036,148
2012-02-17,17:15:00,1.0037,1.0037,1.0034,1.0035,75
2012-02-17,17:20:00,1.0035,1.0037,1.0034,1.0034,204
2012-02-17,17:25:00,1.0034,1.0035,1.0034,1.0035,120
2012-02-17,17:30:00,1.0035,1.0041,1.0034,1.0041,219
2012-02-17,17:35:00,1.0041,1.0044,1.0040,1.0044,367
2012-02-17,17:40:00,1.0044,1.0046,1.0041,1.0041,467
2012-02-17,17:45:00,1.0041,1.0043,1.0040,1.0043,153
2012-02-17,17:50:00,1.0044,1.0045,1.0041,1.0041,145
2012-02-17,17:55:00,1.0041,1.0043,1.0039,1.0039,601
2012-02-17,18:00:00,1.0040,1.0041,1.0038,1.0038,115
2012-02-17,18:05:00,1.0039,1.0042,1.0038,1.0041,219
2012-02-17,18:10:00,1.0041,1.0043,1.0040,1.0042,181
2012-02-17,18:15:00,1.0043,1.0045,1.0042,1.0044,622
2012-02-17,18:20:00,1.0045,1.0045,1.0042,1.0042,136
2012-02-17,18:25:00,1.0042,1.0043,1.0042,1.0042,112
2012-02-17,18:30:00,1.0041,1.0042,1.0040,1.0042,348
2012-02-17,18:35:00,1.0043,1.0043,1.0041,1.0042,111
2012-02-17,18:40:00,1.0040,1.0041,1.0040,1.0040,25
2012-02-17,18:45:00,1.0040,1.0040,1.0039,1.0039,91
2012-02-17,18:50:00,1.0039,1.0039,1.0038,1.0039,364
2012-02-17,18:55:00,1.0039,1.0040,1.0037,1.0038,165
2012-02-17,19:00:00,1.0037,1.0038,1.0035,1.0035,391
2012-02-17,19:05:00,1.0036,1.0037,1.0034,1.0034,464
2012-02-17,19:10:00,1.0034,1.0035,1.0034,1.0035,82
2012-02-17,19:15:00,1.0036,1.0037,1.0034,1.0035,181
2012-02-17,19:20:00,1.0035,1.0037,1.0035,1.0036,214
2012-02-17,19:25:00,1.0036,1.0037,1.0036,1.0037,100
2012-02-17,19:30:00,1.0037,1.0040,1.0036,1.0039,141
2012-02-17,19:35:00,1.0040,1.0041,1.0035,1.0035,364
2012-02-17,19:40:00,1.0035,1.0036,1.0033,1.0033,258
2012-02-17,19:45:00,1.0034,1.0034,1.0031,1.0034,217
2012-02-17,19:50:00,1.0034,1.0036,1.0033,1.0035,423
2012-02-17,19:55:00,1.0036,1.0036,1.0033,1.0034,418
2012-02-17,20:00:00,1.0034,1.0045,1.0034,1.0037,2231
2012-02-17,20:05:00,1.0037,1.0044,1.0037,1.0042,277
2012-02-17,20:10:00,1.0043,1.0049,1.0042,1.0049,496
2012-02-17,20:15:00,1.0048,1.0051,1.0048,1.0050,471
2012-02-17,20:20:00,1.0051,1.0051,1.0049,1.0051,371
2012-02-17,20:25:00,1.0051,1.0054,1.0049,1.0050,732
2012-02-17,20:30:00,1.0049,1.0049,1.0047,1.0048,343
2012-02-17,20:35:00,1.0049,1.0050,1.0044,1.0044,301
2012-02-17,20:40:00,1.0045,1.0045,1.0041,1.0041,386
2012-02-17,20:45:00,1.0042,1.0045,1.0038,1.0043,688
2012-02-17,20:50:00,1.0043,1.0046,1.0043,1.0045,116
2012-02-17,20:55:00,1.0046,1.0047,1.0046,1.0046,172
2012-02-17,21:00:00,1.0046,1.0046,1.0042,1.0046,341
2012-02-17,21:05:00,1.0046,1.0047,1.0044,1.0045,243
2012-02-17,21:10:00,1.0045,1.0046,1.0044,1.0044,253
2012-02-17,21:15:00,1.0044,1.0049,1.0044,1.0047,920
2012-02-17,21:20:00,1.0047,1.0051,1.0046,1.0048,468
2012-02-17,21:25:00,1.0048,1.0050,1.0045,1.0048,404
2012-02-17,21:30:00,1.0049,1.0050,1.0045,1.0046,959
2012-02-17,21:35:00,1.0046,1.0048,1.0043,1.0047,396
2012-02-17,21:40:00,1.0046,1.0050,1.0046,1.0050,656
2012-02-17,21:45:00,1.0049,1.0050,1.0044,1.0045,428
2012-02-17,21:50:00,1.0046,1.0047,1.0045,1.0047,549
2012-02-17,21:55:00,1.0047,1.0048,1.0043,1.0047,493
2012-02-17,22:00:00,1.0048,1.0050,1.0046,1.0048,744
2012-02-17,22:05:00,1.0048,1.0050,1.0047,1.0050,257
2012-02-17,22:10:00,1.0051,1.0051,1.0047,1.0049,582
2012-02-17,22:15:00,1.0049,1.0050,1.0046,1.0047,336
2012-02-17,22:20:00,1.0047,1.0047,1.0043,1.0044,913
2012-02-17,22:25:00,1.0044,1.0053,1.0044,1.0052,1127
2012-02-17,22:30:00,1.0052,1.0053,1.0046,1.0050,1340
2012-02-17,22:35:00,1.0050,1.0050,1.0039,1.0046,1693
2012-02-17,22:40:00,1.0046,1.0048,1.0045,1.0048,531
2012-02-17,22:45:00,1.0049,1.0050,1.0034,1.0036,1323
2012-02-17,22:50:00,1.0035,1.0039,1.0034,1.0039,1023
2012-02-17,22:55:00,1.0039,1.0039,1.0034,1.0036,809
2012-02-17,23:00:00,1.0036,1.0037,1.0024,1.0027,1342
2012-02-17,23:05:00,1.0027,1.0029,1.0026,1.0027,1119
2012-02-17,23:10:00,1.0026,1.0027,1.0024,1.0026,909
2012-02-17,23:15:00,1.0027,1.0032,1.0027,1.0031,546
2012-02-17,23:20:00,1.0031,1.0032,1.0030,1.0031,271
2012-02-17,23:25:00,1.0030,1.0034,1.0028,1.0028,455
2012-02-17,23:30:00,1.0028,1.0031,1.0026,1.0027,281
2012-02-17,23:35:00,1.0027,1.0028,1.0025,1.0027,130
2012-02-17,23:40:00,1.0027,1.0028,1.0026,1.0028,657
2012-02-17,23:45:00,1.0028,1.0031,1.0026,1.0029,809
2012-02-17,23:50:00,1.0028,1.0029,1.0026,1.0026,429
2012-02-17,23:55:00,1.0026,1.0026,1.0023,1.0025,583
2012-02-18,00:00:00,1.0026,1.0026,1.0018,1.0020,1148
2012-02-18,00:05:00,1.0019,1.0020,1.0016,1.0016,779
2012-02-18,00:10:00,1.0016,1.0018,1.0013,1.0013,757
2012-02-18,00:15:00,1.0014,1.0016,1.0013,1.0015,517
2012-02-18,00:20:00,1.0015,1.0017,1.0013,1.0014,415
2012-02-18,00:25:00,1.0014,1.0015,1.0009,1.0015,835
2012-02-18,00:30:00,1.0015,1.0016,1.0012,1.0014,1043
2012-02-18,00:35:00,1.0014,1.0014,1.0011,1.0013,552
2012-02-18,00:40:00,1.0014,1.0021,1.0014,1.0021,1656
2012-02-18,00:45:00,1.0021,1.0023,1.0018,1.0019,930
2012-02-18,00:50:00,1.0019,1.0023,1.0019,1.0022,1036
2012-02-18,00:55:00,1.0022,1.0024,1.0022,1.0023,341
2012-02-18,01:00:00,1.0024,1.0025,1.0021,1.0023,604
2012-02-18,01:05:00,1.0023,1.0028,1.0023,1.0027,506
2012-02-18,01:10:00,1.0027,1.0028,1.0027,1.0027,168
2012-02-18,01:15:00,1.0026,1.0030,1.0025,1.0030,583
2012-02-18,01:20:00,1.0030,1.0031,1.0029,1.0029,424
2012-02-18,01:25:00,1.0029,1.0030,1.0026,1.0027,331
2012-02-18,01:30:00,1.0027,1.0028,1.0025,1.0026,94
2012-02-18,01:35:00,1.0026,1.0028,1.0025,1.0028,126
2012-02-18,01:40:00,1.0028,1.0028,1.0027,1.0027,91
2012-02-18,01:45:00,1.0028,1.0030,1.0028,1.0029,198
2012-02-18,01:50:00,1.0028,1.0028,1.0027,1.0027,139
2012-02-18,01:55:00,1.0027,1.0029,1.0027,1.0028,257
2012-02-18,02:00:00,1.0028,1.0028,1.0027,1.0028,131
2012-02-18,02:05:00,1.0028,1.0029,1.0028,1.0028,114
2012-02-18,02:10:00,1.0028,1.0032,1.0028,1.0031,270
2012-02-18,02:15:00,1.0030,1.0035,1.0030,1.0035,356
2012-02-18,02:20:00,1.0035,1.0036,1.0033,1.0036,285
2012-02-18,02:25:00,1.0036,1.0036,1.0034,1.0034,204
2012-02-18,02:30:00,1.0035,1.0036,1.0035,1.0036,261
2012-02-18,02:35:00,1.0036,1.0037,1.0035,1.0035,202
2012-02-18,02:40:00,1.0035,1.0035,1.0032,1.0033,197
2012-02-18,02:45:00,1.0034,1.0035,1.0034,1.0034,131
2012-02-18,02:50:00,1.0034,1.0035,1.0032,1.0032,96
2012-02-18,02:55:00,1.0033,1.0035,1.0032,1.0034,347
2012-02-18,03:00:00,1.0033,1.0034,1.0031,1.0031,82
2012-02-18,03:05:00,1.0032,1.0032,1.0031,1.0032,172
2012-02-18,03:10:00,1.0032,1.0033,1.0031,1.0032,212
2012-02-18,03:15:00,1.0031,1.0033,1.0031,1.0032,272
2012-02-18,03:20:00,1.0033,1.0033,1.0031,1.0032,172
2012-02-18,03:25:00,1.0031,1.0032,1.0031,1.0031,155
2012-02-18,03:30:00,1.0031,1.0032,1.0031,1.0031,193
2012-02-18,03:35:00,1.0032,1.0033,1.0031,1.0033,100
2012-02-18,03:40:00,1.0033,1.0034,1.0032,1.0033,325
2012-02-18,03:45:00,1.0033,1.0035,1.0033,1.0035,314
2012-02-18,03:50:00,1.0034,1.0035,1.0033,1.0034,84
2012-02-18,03:55:00,1.0033,1.0035,1.0032,1.0035,659
2012-02-18,04:00:00,1.0034,1.0036,1.0034,1.0035,268
2012-02-18,04:05:00,1.0035,1.0035,1.0034,1.0035,286
2012-02-18,04:10:00,1.0035,1.0036,1.0034,1.0035,309
2012-02-18,04:15:00,1.0035,1.0036,1.0034,1.0034,171
2012-02-18,04:20:00,1.0034,1.0037,1.0034,1.0036,139
2012-02-18,04:25:00,1.0037,1.0040,1.0036,1.0036,404
2012-02-18,04:30:00,1.0037,1.0038,1.0036,1.0037,124
2012-02-18,04:35:00,1.0036,1.0037,1.0032,1.0037,377
2012-02-18,04:40:00,1.0036,1.0037,1.0035,1.0036,130
2012-02-18,04:45:00,1.0036,1.0038,1.0036,1.0038,113
2012-02-18,04:50:00,1.0039,1.0039,1.0036,1.0038,232
2012-02-18,04:55:00,1.0038,1.0039,1.0036,1.0037,247
2012-02-18,05:00:00,1.0037,1.0038,1.0035,1.0036,97
2012-02-18,05:05:00,1.0036,1.0036,1.0033,1.0035,36
2012-02-18,05:10:00,1.0035,1.0038,1.0034,1.0035,51
2012-02-18,06:00:00,1.0034,1.0034,1.0034,1.0034,1
2012-02-20,06:55:00,1.0059,1.0059,1.0059,1.0059,115
2012-02-20,07:00:00,1.0060,1.0073,1.0057,1.0068,780
2012-02-20,07:05:00,1.0070,1.0075,1.0069,1.0074,270
2012-02-20,07:10:00,1.0073,1.0075,1.0071,1.0074,316
2012-02-20,07:15:00,1.0073,1.0090,1.0073,1.0077,430
2012-02-20,07:20:00,1.0078,1.0078,1.0076,1.0077,117
2012-02-20,07:25:00,1.0077,1.0078,1.0076,1.0078,166
2012-02-20,07:30:00,1.0078,1.0081,1.0077,1.0079,271
2012-02-20,07:35:00,1.0079,1.0080,1.0077,1.0079,247
2012-02-20,07:40:00,1.0078,1.0082,1.0077,1.0077,198
2012-02-20,07:45:00,1.0077,1.0082,1.0077,1.0080,266
2012-02-20,07:50:00,1.0080,1.0081,1.0078,1.0078,94
2012-02-20,07:55:00,1.0078,1.0082,1.0077,1.0078,257
2012-02-20,08:00:00,1.0078,1.0079,1.0068,1.0073,334
2012-02-20,08:05:00,1.0073,1.0074,1.0073,1.0074,61
2012-02-20,08:10:00,1.0074,1.0075,1.0072,1.0074,41
2012-02-20,08:15:00,1.0074,1.0077,1.0072,1.0072,242
2012-02-20,08:20:00,1.0072,1.0074,1.0072,1.0074,35
2012-02-20,08:25:00,1.0074,1.0076,1.0074,1.0075,36
2012-02-20,08:30:00,1.0075,1.0076,1.0073,1.0074,73
2012-02-20,08:35:00,1.0073,1.0077,1.0070,1.0077,157
2012-02-20,08:40:00,1.0077,1.0079,1.0075,1.0078,74
2012-02-20,08:45:00,1.0076,1.0077,1.0076,1.0077,11
2012-02-20,08:50:00,1.0077,1.0079,1.0077,1.0077,41
2012-02-20,08:55:00,1.0077,1.0077,1.0077,1.0077,9
2012-02-20,09:00:00,1.0079,1.0081,1.0078,1.0079,160
2012-02-20,09:05:00,1.0078,1.0078,1.0075,1.0076,112
2012-02-20,09:10:00,1.0076,1.0077,1.0074,1.0075,75
2012-02-20,09:15:00,1.0076,1.0076,1.0075,1.0075,16
2012-02-20,09:20:00,1.0075,1.0076,1.0074,1.0075,24
2012-02-20,09:25:00,1.0075,1.0075,1.0072,1.0073,46
2012-02-20,09:30:00,1.0072,1.0072,1.0071,1.0071,45
2012-02-20,09:35:00,1.0071,1.0076,1.0071,1.0075,188
2012-02-20,09:40:00,1.0075,1.0076,1.0075,1.0075,39
2012-02-20,09:45:00,1.0075,1.0076,1.0075,1.0076,43
2012-02-20,09:50:00,1.0076,1.0077,1.0076,1.0077,4
2012-02-20,09:55:00,1.0076,1.0077,1.0075,1.0077,41
2012-02-20,10:00:00,1.0077,1.0079,1.0077,1.0078,34
2012-02-20,10:05:00,1.0079,1.0079,1.0077,1.0078,102
2012-02-20,10:10:00,1.0079,1.0079,1.0078,1.0078,49
2012-02-20,10:15:00,1.0077,1.0079,1.0076,1.0077,230
2012-02-20,10:20:00,1.0078,1.0079,1.0077,1.0077,10
2012-02-20,10:25:00,1.0077,1.0077,1.0076,1.0077,13
2012-02-20,10:30:00,1.0076,1.0077,1.0076,1.0077,5
2012-02-20,10:35:00,1.0076,1.0077,1.0076,1.0077,10
2012-02-20,10:40:00,1.0076,1.0076,1.0075,1.0076,126
2012-02-20,10:45:00,1.0076,1.0076,1.0075,1.0075,5
2012-02-20,10:50:00,1.0075,1.0075,1.0074,1.0075,6
2012-02-20,10:55:00,1.0073,1.0073,1.0073,1.0073,10
2012-02-20,11:00:00,1.0074,1.0075,1.0073,1.0075,6
2012-02-20,11:05:00,1.0073,1.0075,1.0072,1.0073,42
2012-02-20,11:10:00,1.0074,1.0074,1.0072,1.0072,10
2012-02-20,11:15:00,1.0074,1.0076,1.0073,1.0074,109
2012-02-20,11:20:00,1.0074,1.0076,1.0072,1.0072,149
2012-02-20,11:25:00,1.0073,1.0074,1.0072,1.0073,62
2012-02-20,11:30:00,1.0073,1.0075,1.0073,1.0073,72
2012-02-20,11:35:00,1.0074,1.0074,1.0074,1.0074,15
2012-02-20,11:40:00,1.0075,1.0075,1.0072,1.0072,22
2012-02-20,11:45:00,1.0073,1.0073,1.0071,1.0072,23
2012-02-20,11:50:00,1.0072,1.0072,1.0072,1.0072,8
2012-02-20,12:00:00,1.0072,1.0073,1.0072,1.0073,25
2012-02-20,12:10:00,1.0071,1.0071,1.0071,1.0071,15
2012-02-20,12:15:00,1.0070,1.0070,1.0070,1.0070,3
2012-02-20,12:20:00,1.0071,1.0072,1.0069,1.0069,15
2012-02-20,12:25:00,1.0070,1.0071,1.0069,1.0070,43
2012-02-20,12:35:00,1.0071,1.0071,1.0069,1.0069,13
2012-02-20,12:40:00,1.0070,1.0072,1.0070,1.0072,35
2012-02-20,12:45:00,1.0071,1.0072,1.0071,1.0072,12
2012-02-20,12:50:00,1.0071,1.0071,1.0071,1.0071,28
2012-02-20,13:00:00,1.0071,1.0072,1.0071,1.0072,6
2012-02-20,13:05:00,1.0072,1.0073,1.0072,1.0072,19
2012-02-20,13:10:00,1.0072,1.0072,1.0071,1.0072,22
2012-02-20,13:15:00,1.0071,1.0071,1.0071,1.0071,33
2012-02-20,13:20:00,1.0071,1.0072,1.0070,1.0071,36
2012-02-20,13:25:00,1.0071,1.0072,1.0071,1.0071,64
2012-02-20,13:30:00,1.0071,1.0072,1.0070,1.0070,70
2012-02-20,13:35:00,1.0071,1.0072,1.0070,1.0072,35
2012-02-20,13:40:00,1.0072,1.0072,1.0070,1.0070,11
2012-02-20,13:45:00,1.0071,1.0071,1.0070,1.0070,11
2012-02-20,13:50:00,1.0070,1.0070,1.0069,1.0069,39
2012-02-20,13:55:00,1.0070,1.0071,1.0069,1.0070,31
2012-02-20,14:00:00,1.0069,1.0070,1.0069,1.0070,4
2012-02-20,14:05:00,1.0071,1.0071,1.0069,1.0069,2
2012-02-20,14:10:00,1.0070,1.0070,1.0069,1.0069,19
2012-02-20,14:15:00,1.0069,1.0069,1.0066,1.0069,43
2012-02-20,14:20:00,1.0068,1.0069,1.0068,1.0069,13
2012-02-20,14:25:00,1.0069,1.0070,1.0068,1.0070,26
2012-02-20,14:30:00,1.0070,1.0070,1.0069,1.0069,29
2012-02-20,14:35:00,1.0068,1.0068,1.0067,1.0068,24
2012-02-20,14:40:00,1.0067,1.0068,1.0067,1.0068,18
2012-02-20,14:45:00,1.0069,1.0069,1.0068,1.0068,15
2012-02-20,14:50:00,1.0069,1.0069,1.0066,1.0069,20
2012-02-20,14:55:00,1.0068,1.0069,1.0067,1.0069,24
2012-02-20,15:00:00,1.0069,1.0070,1.0066,1.0067,71
2012-02-20,15:05:00,1.0068,1.0069,1.0066,1.0068,88
2012-02-20,15:10:00,1.0068,1.0071,1.0068,1.0069,98
2012-02-20,15:15:00,1.0068,1.0068,1.0063,1.0063,162
2012-02-20,15:20:00,1.0062,1.0063,1.0059,1.0059,180
2012-02-20,15:25:00,1.0060,1.0061,1.0056,1.0058,167
2012-02-20,15:30:00,1.0059,1.0060,1.0056,1.0058,131
2012-02-20,15:35:00,1.0059,1.0059,1.0058,1.0059,96
2012-02-20,15:40:00,1.0058,1.0060,1.0057,1.0057,26
2012-02-20,15:45:00,1.0058,1.0062,1.0058,1.0062,83
2012-02-20,15:50:00,1.0062,1.0062,1.0059,1.0061,65
2012-02-20,15:55:00,1.0061,1.0062,1.0059,1.0059,52
2012-02-20,16:00:00,1.0059,1.0060,1.0056,1.0056,107
2012-02-20,16:05:00,1.0055,1.0055,1.0053,1.0053,249
2012-02-20,16:10:00,1.0053,1.0056,1.0052,1.0055,199
2012-02-20,16:15:00,1.0056,1.0060,1.0055,1.0058,260
2012-02-20,16:20:00,1.0057,1.0057,1.0054,1.0055,177
2012-02-20,16:25:00,1.0055,1.0059,1.0055,1.0057,114
2012-02-20,16:30:00,1.0058,1.0060,1.0058,1.0059,159
2012-02-20,16:35:00,1.0059,1.0061,1.0058,1.0059,458
2012-02-20,16:40:00,1.0059,1.0061,1.0058,1.0058,86
2012-02-20,16:45:00,1.0059,1.0059,1.0057,1.0058,102
2012-02-20,16:50:00,1.0058,1.0060,1.0058,1.0060,79
2012-02-20,16:55:00,1.0061,1.0061,1.0058,1.0059,106
2012-02-20,17:00:00,1.0060,1.0061,1.0059,1.0060,177
2012-02-20,17:05:00,1.0061,1.0065,1.0061,1.0064,191
2012-02-20,17:10:00,1.0065,1.0066,1.0064,1.0066,69
2012-02-20,17:15:00,1.0066,1.0068,1.0065,1.0066,208
2012-02-20,17:20:00,1.0066,1.0070,1.0065,1.0070,82
2012-02-20,17:25:00,1.0069,1.0071,1.0068,1.0069,90
2012-02-20,17:30:00,1.0069,1.0070,1.0066,1.0066,189
2012-02-20,17:35:00,1.0066,1.0067,1.0066,1.0066,68
2012-02-20,17:40:00,1.0066,1.0067,1.0066,1.0066,47
2012-02-20,17:45:00,1.0066,1.0069,1.0066,1.0069,64
2012-02-20,17:50:00,1.0070,1.0071,1.0069,1.0069,101
2012-02-20,17:55:00,1.0069,1.0069,1.0065,1.0065,115
2012-02-20,18:00:00,1.0066,1.0067,1.0063,1.0067,159
2012-02-20,18:05:00,1.0067,1.0070,1.0066,1.0068,187
2012-02-20,18:10:00,1.0068,1.0068,1.0065,1.0065,160
2012-02-20,18:15:00,1.0067,1.0069,1.0067,1.0069,114
2012-02-20,18:20:00,1.0069,1.0071,1.0069,1.0070,138
2012-02-20,18:25:00,1.0069,1.0069,1.0066,1.0067,106
2012-02-20,18:30:00,1.0068,1.0072,1.0067,1.0072,161
2012-02-20,18:35:00,1.0070,1.0073,1.0070,1.0073,112
2012-02-20,18:40:00,1.0072,1.0073,1.0072,1.0072,43
2012-02-20,18:45:00,1.0073,1.0074,1.0073,1.0073,75
2012-02-20,18:50:00,1.0072,1.0075,1.0072,1.0075,127
2012-02-20,18:55:00,1.0074,1.0075,1.0073,1.0075,39
2012-02-20,19:00:00,1.0076,1.0081,1.0076,1.0081,515
2012-02-20,19:05:00,1.0081,1.0082,1.0078,1.0078,163
2012-02-20,19:10:00,1.0077,1.0080,1.0077,1.0079,132
2012-02-20,19:15:00,1.0079,1.0080,1.0077,1.0079,77
2012-02-20,19:20:00,1.0079,1.0080,1.0078,1.0079,50
2012-02-20,19:25:00,1.0079,1.0081,1.0078,1.0081,164
2012-02-20,19:30:00,1.0081,1.0085,1.0081,1.0083,260
2012-02-20,19:35:00,1.0083,1.0084,1.0081,1.0083,73
2012-02-20,19:40:00,1.0084,1.0086,1.0084,1.0085,300
2012-02-20,19:45:00,1.0086,1.0088,1.0085,1.0085,273
2012-02-20,19:50:00,1.0086,1.0086,1.0083,1.0083,126
2012-02-20,19:55:00,1.0083,1.0083,1.0080,1.0080,140
2012-02-20,20:00:00,1.0080,1.0080,1.0073,1.0073,317
2012-02-20,20:05:00,1.0072,1.0077,1.0072,1.0076,132
2012-02-20,20:10:00,1.0075,1.0078,1.0075,1.0075,72
2012-02-20,20:15:00,1.0077,1.0077,1.0072,1.0072,134
2012-02-20,20:20:00,1.0072,1.0073,1.0072,1.0073,103
2012-02-20,20:25:00,1.0073,1.0075,1.0072,1.0074,99
2012-02-20,20:30:00,1.0073,1.0079,1.0073,1.0078,389
2012-02-20,20:35:00,1.0079,1.0079,1.0075,1.0075,82
2012-02-20,20:40:00,1.0075,1.0077,1.0075,1.0077,49
2012-02-20,20:45:00,1.0077,1.0079,1.0077,1.0078,123
2012-02-20,20:50:00,1.0078,1.0079,1.0077,1.0079,50
2012-02-20,20:55:00,1.0079,1.0081,1.0078,1.0078,288
2012-02-20,21:00:00,1.0078,1.0081,1.0078,1.0080,102
2012-02-20,21:05:00,1.0080,1.0080,1.0076,1.0077,72
2012-02-20,21:10:00,1.0077,1.0077,1.0075,1.0076,136
2012-02-20,21:15:00,1.0076,1.0076,1.0070,1.0070,633
2012-02-20,21:20:00,1.0070,1.0071,1.0069,1.0069,97
2012-02-20,21:25:00,1.0070,1.0071,1.0069,1.0070,94
2012-02-20,21:30:00,1.0069,1.0069,1.0067,1.0069,207
2012-02-20,21:35:00,1.0069,1.0069,1.0064,1.0064,255
2012-02-20,21:40:00,1.0064,1.0065,1.0062,1.0062,191
2012-02-20,21:45:00,1.0062,1.0063,1.0062,1.0062,51
2012-02-20,21:50:00,1.0063,1.0063,1.0060,1.0060,174
2012-02-20,21:55:00,1.0061,1.0063,1.0059,1.0063,189
2012-02-20,22:00:00,1.0063,1.0065,1.0058,1.0058,259
2012-02-20,22:05:00,1.0058,1.0058,1.0057,1.0058,91
2012-02-20,22:10:00,1.0058,1.0058,1.0056,1.0056,84
2012-02-20,22:15:00,1.0057,1.0059,1.0057,1.0059,40
2012-02-20,22:20:00,1.0059,1.0059,1.0056,1.0056,137
2012-02-20,22:25:00,1.0057,1.0058,1.0055,1.0055,128
2012-02-20,22:30:00,1.0055,1.0056,1.0055,1.0055,119
2012-02-20,22:35:00,1.0055,1.0057,1.0055,1.0056,63
2012-02-20,22:40:00,1.0055,1.0056,1.0053,1.0054,154
2012-02-20,22:45:00,1.0054,1.0055,1.0052,1.0053,299
2012-02-20,22:50:00,1.0054,1.0056,1.0053,1.0055,117
2012-02-20,22:55:00,1.0054,1.0059,1.0054,1.0059,299
2012-02-20,23:00:00,1.0060,1.0060,1.0058,1.0060,170
2012-02-20,23:05:00,1.0060,1.0060,1.0059,1.0060,68
2012-02-20,23:10:00,1.0061,1.0063,1.0061,1.0063,75
2012-02-20,23:15:00,1.0064,1.0067,1.0063,1.0065,242
2012-02-20,23:20:00,1.0066,1.0067,1.0064,1.0066,58
2012-02-20,23:25:00,1.0067,1.0068,1.0064,1.0065,143
2012-02-20,23:30:00,1.0067,1.0067,1.0066,1.0067,55
2012-02-20,23:35:00,1.0067,1.0067,1.0065,1.0067,102
2012-02-20,23:40:00,1.0066,1.0069,1.0066,1.0069,45
2012-02-20,23:45:00,1.0069,1.0072,1.0069,1.0072,233
2012-02-20,23:50:00,1.0071,1.0075,1.0070,1.0074,234
2012-02-20,23:55:00,1.0075,1.0077,1.0071,1.0071,254
2012-02-21,00:00:00,1.0072,1.0072,1.0068,1.0070,112
2012-02-21,00:05:00,1.0068,1.0068,1.0065,1.0067,187
2012-02-21,00:10:00,1.0067,1.0069,1.0066,1.0068,102
2012-02-21,00:15:00,1.0067,1.0068,1.0066,1.0067,122
2012-02-21,00:20:00,1.0066,1.0066,1.0065,1.0066,70
2012-02-21,00:25:00,1.0065,1.0068,1.0065,1.0068,155
2012-02-21,00:30:00,1.0067,1.0067,1.0065,1.0065,15
2012-02-21,00:35:00,1.0065,1.0065,1.0063,1.0063,31
2012-02-21,00:40:00,1.0063,1.0064,1.0063,1.0063,25
2012-02-21,00:45:00,1.0064,1.0067,1.0062,1.0067,120
2012-02-21,00:50:00,1.0067,1.0068,1.0066,1.0068,16
2012-02-21,00:55:00,1.0068,1.0072,1.0066,1.0072,121
2012-02-21,01:00:00,1.0071,1.0071,1.0070,1.0071,40
2012-02-21,01:05:00,1.0071,1.0071,1.0071,1.0071,18
2012-02-21,01:10:00,1.0071,1.0071,1.0070,1.0071,67
2012-02-21,01:15:00,1.0072,1.0072,1.0069,1.0070,44
2012-02-21,01:20:00,1.0070,1.0070,1.0069,1.0069,21
2012-02-21,01:25:00,1.0068,1.0068,1.0063,1.0063,82
2012-02-21,01:30:00,1.0063,1.0064,1.0061,1.0063,43
2012-02-21,01:35:00,1.0062,1.0062,1.0061,1.0062,6
2012-02-21,01:40:00,1.0062,1.0063,1.0059,1.0063,28
2012-02-21,01:45:00,1.0063,1.0065,1.0057,1.0057,64
2012-02-21,01:50:00,1.0058,1.0060,1.0058,1.0058,11
2012-02-21,01:55:00,1.0058,1.0064,1.0057,1.0057,69
2012-02-21,07:00:00,1.0053,1.0057,1.0051,1.0052,140
2012-02-21,07:05:00,1.0052,1.0053,1.0050,1.0052,35
2012-02-21,07:10:00,1.0051,1.0051,1.0047,1.0047,22
2012-02-21,07:15:00,1.0047,1.0048,1.0035,1.0039,400
2012-02-21,07:20:00,1.0039,1.0041,1.0038,1.0041,282
2012-02-21,07:25:00,1.0039,1.0040,1.0036,1.0039,70
2012-02-21,07:30:00,1.0039,1.0042,1.0039,1.0042,37
2012-02-21,07:35:00,1.0042,1.0043,1.0042,1.0043,29
2012-02-21,07:40:00,1.0042,1.0043,1.0042,1.0042,7
2012-02-21,07:45:00,1.0043,1.0043,1.0041,1.0042,18
2012-02-21,07:50:00,1.0042,1.0044,1.0040,1.0044,75
2012-02-21,07:55:00,1.0045,1.0046,1.0044,1.0046,59
2012-02-21,08:00:00,1.0046,1.0050,1.0046,1.0049,102
2012-02-21,08:05:00,1.0048,1.0049,1.0046,1.0048,47
2012-02-21,08:10:00,1.0046,1.0047,1.0044,1.0046,39
2012-02-21,08:15:00,1.0045,1.0046,1.0044,1.0045,24
2012-02-21,08:20:00,1.0044,1.0045,1.0043,1.0045,61
2012-02-21,08:25:00,1.0044,1.0046,1.0043,1.0043,108
2012-02-21,08:30:00,1.0044,1.0045,1.0039,1.0044,163
2012-02-21,08:35:00,1.0044,1.0045,1.0043,1.0045,10
2012-02-21,08:40:00,1.0044,1.0048,1.0043,1.0047,70
2012-02-21,08:45:00,1.0048,1.0050,1.0048,1.0049,52
2012-02-21,08:50:00,1.0048,1.0048,1.0046,1.0046,29
2012-02-21,08:55:00,1.0046,1.0049,1.0046,1.0049,12
2012-02-21,09:00:00,1.0048,1.0050,1.0047,1.0048,108
2012-02-21,09:05:00,1.0048,1.0048,1.0047,1.0047,65
2012-02-21,09:10:00,1.0047,1.0048,1.0045,1.0046,79
2012-02-21,09:15:00,1.0046,1.0046,1.0045,1.0046,17
2012-02-21,09:20:00,1.0046,1.0046,1.0044,1.0044,11
2012-02-21,09:25:00,1.0046,1.0046,1.0046,1.0046,2
2012-02-21,09:30:00,1.0045,1.0046,1.0043,1.0044,28
2012-02-21,09:35:00,1.0044,1.0047,1.0043,1.0046,276
2012-02-21,09:40:00,1.0046,1.0046,1.0045,1.0046,39
2012-02-21,09:45:00,1.0046,1.0046,1.0046,1.0046,6
2012-02-21,09:50:00,1.0046,1.0047,1.0046,1.0046,39
2012-02-21,09:55:00,1.0047,1.0047,1.0044,1.0045,108
2012-02-21,10:00:00,1.0045,1.0046,1.0043,1.0044,134
2012-02-21,10:05:00,1.0045,1.0048,1.0044,1.0044,75
2012-02-21,10:10:00,1.0044,1.0047,1.0044,1.0046,17
2012-02-21,10:15:00,1.0044,1.0044,1.0038,1.0038,78
2012-02-21,10:20:00,1.0039,1.0041,1.0038,1.0041,41
2012-02-21,10:25:00,1.0040,1.0041,1.0039,1.0040,16
2012-02-21,10:30:00,1.0041,1.0041,1.0036,1.0037,114
2012-02-21,10:35:00,1.0036,1.0036,1.0032,1.0032,327
2012-02-21,10:40:00,1.0031,1.0032,1.0029,1.0032,262
2012-02-21,10:45:00,1.0031,1.0053,1.0029,1.0053,918
2012-02-21,10:50:00,1.0053,1.0059,1.0045,1.0050,1118
2012-02-21,10:55:00,1.0051,1.0052,1.0044,1.0048,281
2012-02-21,11:00:00,1.0048,1.0053,1.0045,1.0052,123
2012-02-21,11:05:00,1.0052,1.0059,1.0050,1.0059,222
2012-02-21,11:10:00,1.0059,1.0064,1.0058,1.0061,353
2012-02-21,11:15:00,1.0060,1.0062,1.0055,1.0055,170
2012-02-21,11:20:00,1.0057,1.0058,1.0052,1.0053,66
2012-02-21,11:25:00,1.0054,1.0057,1.0052,1.0055,124
2012-02-21,11:30:00,1.0054,1.0056,1.0052,1.0052,37
2012-02-21,11:35:00,1.0052,1.0052,1.0047,1.0047,80
2012-02-21,11:40:00,1.0047,1.0050,1.0047,1.0049,56
2012-02-21,11:45:00,1.0047,1.0051,1.0047,1.0050,53
2012-02-21,11:50:00,1.0050,1.0050,1.0048,1.0048,25
2012-02-21,11:55:00,1.0047,1.0047,1.0044,1.0046,29
2012-02-21,12:00:00,1.0046,1.0046,1.0041,1.0045,30
2012-02-21,12:05:00,1.0045,1.0047,1.0044,1.0047,20
2012-02-21,12:10:00,1.0046,1.0047,1.0044,1.0044,12
2012-02-21,12:15:00,1.0047,1.0049,1.0046,1.0048,34
2012-02-21,12:20:00,1.0048,1.0050,1.0047,1.0049,56
2012-02-21,12:25:00,1.0050,1.0050,1.0046,1.0046,44
2012-02-21,12:30:00,1.0046,1.0046,1.0045,1.0045,33
2012-02-21,12:35:00,1.0046,1.0046,1.0043,1.0043,25
2012-02-21,12:40:00,1.0044,1.0044,1.0044,1.0044,9
2012-02-21,12:45:00,1.0044,1.0046,1.0044,1.0046,10
2012-02-21,12:50:00,1.0047,1.0050,1.0047,1.0050,26
2012-02-21,12:55:00,1.0049,1.0050,1.0049,1.0049,16
2012-02-21,13:00:00,1.0050,1.0051,1.0048,1.0050,104
2012-02-21,13:05:00,1.0050,1.0050,1.0048,1.0048,50
2012-02-21,13:10:00,1.0048,1.0050,1.0047,1.0050,5
2012-02-21,13:15:00,1.0049,1.0049,1.0049,1.0049,2
2012-02-21,13:20:00,1.0050,1.0055,1.0049,1.0054,313
2012-02-21,13:25:00,1.0054,1.0055,1.0053,1.0053,49
2012-02-21,13:30:00,1.0052,1.0053,1.0052,1.0053,22
2012-02-21,13:35:00,1.0054,1.0054,1.0054,1.0054,8
2012-02-21,13:45:00,1.0053,1.0057,1.0053,1.0057,19
2012-02-21,13:50:00,1.0057,1.0059,1.0057,1.0059,23
2012-02-21,13:55:00,1.0058,1.0059,1.0057,1.0058,42
2012-02-21,14:00:00,1.0058,1.0061,1.0057,1.0061,171
2012-02-21,14:05:00,1.0061,1.0061,1.0060,1.0061,41
2012-02-21,14:10:00,1.0060,1.0061,1.0059,1.0059,11
2012-02-21,14:15:00,1.0058,1.0059,1.0058,1.0059,34
2012-02-21,14:20:00,1.0059,1.0062,1.0059,1.0062,13
2012-02-21,14:25:00,1.0062,1.0065,1.0062,1.0063,101
2012-02-21,14:30:00,1.0064,1.0067,1.0064,1.0064,277
2012-02-21,14:35:00,1.0064,1.0071,1.0064,1.0065,451
2012-02-21,14:40:00,1.0065,1.0067,1.0064,1.0067,135
2012-02-21,14:45:00,1.0067,1.0070,1.0067,1.0070,34
2012-02-21,14:50:00,1.0070,1.0070,1.0064,1.0066,142
2012-02-21,14:55:00,1.0066,1.0067,1.0064,1.0064,27
2012-02-21,15:00:00,1.0065,1.0066,1.0061,1.0061,91
2012-02-21,15:05:00,1.0061,1.0062,1.0059,1.0061,138
2012-02-21,15:10:00,1.0062,1.0062,1.0055,1.0056,210
2012-02-21,15:15:00,1.0055,1.0057,1.0052,1.0052,136
2012-02-21,15:20:00,1.0053,1.0054,1.0051,1.0052,97
2012-02-21,15:25:00,1.0052,1.0054,1.0052,1.0054,53
2012-02-21,15:30:00,1.0053,1.0055,1.0050,1.0051,131
2012-02-21,15:35:00,1.0050,1.0051,1.0047,1.0049,138
2012-02-21,15:40:00,1.0049,1.0053,1.0048,1.0053,90
2012-02-21,15:45:00,1.0052,1.0054,1.0051,1.0053,72
2012-02-21,15:50:00,1.0053,1.0058,1.0053,1.0058,82
2012-02-21,15:55:00,1.0058,1.0058,1.0054,1.0057,41
2012-02-21,16:00:00,1.0058,1.0058,1.0051,1.0053,98
2012-02-21,16:05:00,1.0053,1.0053,1.0046,1.0047,243
2012-02-21,16:10:00,1.0046,1.0046,1.0044,1.0046,337
2012-02-21,16:15:00,1.0046,1.0046,1.0040,1.0044,299
2012-02-21,16:20:00,1.0043,1.0049,1.0042,1.0047,253
2012-02-21,16:25:00,1.0046,1.0047,1.0043,1.0044,161
2012-02-21,16:30:00,1.0045,1.0051,1.0045,1.0048,167
2012-02-21,16:35:00,1.0049,1.0052,1.0048,1.0049,265
2012-02-21,16:40:00,1.0048,1.0048,1.0045,1.0047,113
2012-02-21,16:45:00,1.0047,1.0051,1.0047,1.0048,116
2012-02-21,16:50:00,1.0049,1.0049,1.0046,1.0047,228
2012-02-21,16:55:00,1.0047,1.0050,1.0046,1.0047,255
2012-02-21,17:00:00,1.0047,1.0052,1.0047,1.0049,274
2012-02-21,17:05:00,1.0050,1.0054,1.0048,1.0054,357
2012-02-21,17:10:00,1.0053,1.0056,1.0051,1.0053,319
2012-02-21,17:15:00,1.0053,1.0055,1.0051,1.0051,122
2012-02-21,17:20:00,1.0051,1.0053,1.0045,1.0046,481
2012-02-21,17:25:00,1.0046,1.0047,1.0044,1.0046,393
2012-02-21,17:30:00,1.0046,1.0049,1.0042,1.0048,505
2012-02-21,17:35:00,1.0048,1.0052,1.0046,1.0051,616
2012-02-21,17:40:00,1.0051,1.0052,1.0050,1.0050,91
2012-02-21,17:45:00,1.0050,1.0051,1.0046,1.0049,265
2012-02-21,17:50:00,1.0050,1.0050,1.0044,1.0046,402
2012-02-21,17:55:00,1.0045,1.0045,1.0040,1.0041,428
2012-02-21,18:00:00,1.0040,1.0043,1.0039,1.0041,137
2012-02-21,18:05:00,1.0040,1.0040,1.0032,1.0033,689
2012-02-21,18:10:00,1.0032,1.0035,1.0032,1.0034,229
2012-02-21,18:15:00,1.0034,1.0035,1.0027,1.0030,555
2012-02-21,18:20:00,1.0029,1.0034,1.0029,1.0032,410
2012-02-21,18:25:00,1.0031,1.0034,1.0030,1.0033,534
2012-02-21,18:30:00,1.0033,1.0038,1.0033,1.0037,368
2012-02-21,18:35:00,1.0038,1.0039,1.0034,1.0035,195
2012-02-21,18:40:00,1.0034,1.0035,1.0032,1.0032,99
2012-02-21,18:45:00,1.0033,1.0035,1.0033,1.0033,46
2012-02-21,18:50:00,1.0032,1.0033,1.0031,1.0033,96
2012-02-21,18:55:00,1.0032,1.0032,1.0028,1.0028,135
2012-02-21,19:00:00,1.0029,1.0031,1.0024,1.0031,539
2012-02-21,19:05:00,1.0031,1.0034,1.0030,1.0032,574
2012-02-21,19:10:00,1.0031,1.0032,1.0028,1.0029,174
2012-02-21,19:15:00,1.0030,1.0033,1.0029,1.0030,132
2012-02-21,19:20:00,1.0031,1.0031,1.0025,1.0025,169
2012-02-21,19:25:00,1.0025,1.0029,1.0022,1.0029,676
2012-02-21,19:30:00,1.0030,1.0033,1.0024,1.0024,587
2012-02-21,19:35:00,1.0025,1.0027,1.0022,1.0023,564
2012-02-21,19:40:00,1.0024,1.0024,1.0020,1.0021,196
2012-02-21,19:45:00,1.0021,1.0022,1.0018,1.0022,619
2012-02-21,19:50:00,1.0022,1.0029,1.0022,1.0026,712
2012-02-21,19:55:00,1.0026,1.0026,1.0021,1.0025,406
2012-02-21,20:00:00,1.0026,1.0030,1.0025,1.0029,245
2012-02-21,20:05:00,1.0029,1.0033,1.0029,1.0031,235
2012-02-21,20:10:00,1.0031,1.0031,1.0029,1.0030,102
2012-02-21,20:15:00,1.0029,1.0030,1.0024,1.0024,417
2012-02-21,20:20:00,1.0023,1.0032,1.0023,1.0029,983
2012-02-21,20:25:00,1.0030,1.0032,1.0029,1.0032,237
2012-02-21,20:30:00,1.0032,1.0038,1.0032,1.0037,634
2012-02-21,20:35:00,1.0037,1.0038,1.0036,1.0037,130
2012-02-21,20:40:00,1.0036,1.0039,1.0035,1.0039,135
2012-02-21,20:45:00,1.0039,1.0039,1.0036,1.0037,97
2012-02-21,20:50:00,1.0036,1.0036,1.0031,1.0033,171
2012-02-21,20:55:00,1.0032,1.0033,1.0030,1.0032,257
2012-02-21,21:00:00,1.0032,1.0034,1.0029,1.0029,212
2012-02-21,21:05:00,1.0028,1.0029,1.0026,1.0027,338
2012-02-21,21:10:00,1.0027,1.0033,1.0027,1.0033,335
2012-02-21,21:15:00,1.0033,1.0033,1.0029,1.0032,254
2012-02-21,21:20:00,1.0032,1.0036,1.0030,1.0034,620
2012-02-21,21:25:00,1.0035,1.0035,1.0031,1.0031,361
2012-02-21,21:30:00,1.0031,1.0037,1.0030,1.0036,800
2012-02-21,21:35:00,1.0036,1.0037,1.0029,1.0031,353
2012-02-21,21:40:00,1.0030,1.0031,1.0027,1.0029,468
2012-02-21,21:45:00,1.0028,1.0035,1.0027,1.0033,644
2012-02-21,21:50:00,1.0033,1.0035,1.0033,1.0035,287
2012-02-21,21:55:00,1.0034,1.0037,1.0034,1.0036,138
2012-02-21,22:00:00,1.0037,1.0043,1.0036,1.0040,700
2012-02-21,22:05:00,1.0040,1.0041,1.0035,1.0040,1552
2012-02-21,22:10:00,1.0039,1.0039,1.0032,1.0034,946
2012-02-21,22:15:00,1.0035,1.0036,1.0032,1.0033,422
2012-02-21,22:20:00,1.0033,1.0038,1.0033,1.0036,483
2012-02-21,22:25:00,1.0036,1.0037,1.0030,1.0030,742
2012-02-21,22:30:00,1.0030,1.0033,1.0029,1.0031,657
2012-02-21,22:35:00,1.0031,1.0034,1.0030,1.0034,676
2012-02-21,22:40:00,1.0033,1.0036,1.0033,1.0034,723
2012-02-21,22:45:00,1.0034,1.0036,1.0025,1.0026,836
2012-02-21,22:50:00,1.0027,1.0030,1.0026,1.0027,1052
2012-02-21,22:55:00,1.0027,1.0030,1.0026,1.0027,938
2012-02-21,23:00:00,1.0027,1.0030,1.0023,1.0028,813
2012-02-21,23:05:00,1.0028,1.0029,1.0024,1.0026,366
2012-02-21,23:10:00,1.0025,1.0031,1.0024,1.0030,1054
2012-02-21,23:15:00,1.0030,1.0032,1.0029,1.0031,405
2012-02-21,23:20:00,1.0031,1.0035,1.0028,1.0034,1079
2012-02-21,23:25:00,1.0034,1.0035,1.0031,1.0032,666
2012-02-21,23:30:00,1.0032,1.0035,1.0031,1.0035,682
2012-02-21,23:35:00,1.0034,1.0039,1.0034,1.0038,1234
2012-02-21,23:40:00,1.0037,1.0039,1.0034,1.0035,506
2012-02-21,23:45:00,1.0035,1.0037,1.0034,1.0036,587
2012-02-21,23:50:00,1.0036,1.0038,1.0033,1.0034,605
2012-02-21,23:55:00,1.0034,1.0038,1.0034,1.0038,659
2012-02-22,00:00:00,1.0038,1.0039,1.0036,1.0037,890
2012-02-22,00:05:00,1.0038,1.0039,1.0036,1.0039,590
2012-02-22,00:10:00,1.0039,1.0040,1.0038,1.0039,931
2012-02-22,00:15:00,1.0040,1.0042,1.0038,1.0042,458
2012-02-22,00:20:00,1.0041,1.0045,1.0041,1.0044,770
2012-02-22,00:25:00,1.0043,1.0046,1.0042,1.0046,513
2012-02-22,00:30:00,1.0045,1.0045,1.0042,1.0043,325
2012-02-22,00:35:00,1.0043,1.0043,1.0040,1.0041,401
2012-02-22,00:40:00,1.0041,1.0042,1.0040,1.0041,218
2012-02-22,00:45:00,1.0041,1.0043,1.0040,1.0042,308
2012-02-22,00:50:00,1.0043,1.0044,1.0040,1.0041,445
2012-02-22,00:55:00,1.0040,1.0041,1.0036,1.0038,904
2012-02-22,01:00:00,1.0038,1.0044,1.0038,1.0043,625
2012-02-22,01:05:00,1.0042,1.0044,1.0042,1.0043,298
2012-02-22,01:10:00,1.0043,1.0043,1.0041,1.0041,82
2012-02-22,01:15:00,1.0041,1.0041,1.0038,1.0038,371
2012-02-22,01:20:00,1.0039,1.0041,1.0039,1.0040,271
2012-02-22,01:25:00,1.0040,1.0043,1.0040,1.0043,245
2012-02-22,01:30:00,1.0042,1.0043,1.0042,1.0042,157
2012-02-22,01:35:00,1.0042,1.0043,1.0040,1.0041,229
2012-02-22,01:40:00,1.0040,1.0041,1.0039,1.0040,179
2012-02-22,01:45:00,1.0040,1.0042,1.0040,1.0041,159
2012-02-22,01:50:00,1.0041,1.0041,1.0039,1.0040,249
2012-02-22,01:55:00,1.0040,1.0041,1.0039,1.0039,303
2012-02-22,02:00:00,1.0038,1.0038,1.0036,1.0038,376
2012-02-22,02:05:00,1.0038,1.0039,1.0035,1.0038,389
2012-02-22,02:10:00,1.0038,1.0042,1.0038,1.0041,377
2012-02-22,02:15:00,1.0041,1.0043,1.0040,1.0041,206
2012-02-22,02:20:00,1.0041,1.0045,1.0041,1.0044,470
2012-02-22,02:25:00,1.0044,1.0045,1.0043,1.0043,265
2012-02-22,02:30:00,1.0043,1.0045,1.0043,1.0045,136
2012-02-22,02:35:00,1.0045,1.0046,1.0043,1.0043,388
2012-02-22,02:40:00,1.0043,1.0043,1.0039,1.0040,469
2012-02-22,02:45:00,1.0040,1.0040,1.0038,1.0039,453
2012-02-22,02:50:00,1.0039,1.0042,1.0039,1.0040,241
2012-02-22,02:55:00,1.0041,1.0041,1.0038,1.0039,431
2012-02-22,03:00:00,1.0039,1.0041,1.0039,1.0041,300
2012-02-22,03:05:00,1.0041,1.0042,1.0039,1.0039,194
2012-02-22,03:10:00,1.0039,1.0039,1.0034,1.0037,547
2012-02-22,03:15:00,1.0037,1.0039,1.0036,1.0036,125
2012-02-22,03:20:00,1.0037,1.0041,1.0037,1.0040,466
2012-02-22,03:25:00,1.0041,1.0043,1.0039,1.0040,306
2012-02-22,03:30:00,1.0039,1.0040,1.0037,1.0037,107
2012-02-22,03:35:00,1.0037,1.0038,1.0035,1.0035,469
2012-02-22,03:40:00,1.0035,1.0035,1.0032,1.0034,580
2012-02-22,03:45:00,1.0035,1.0036,1.0034,1.0035,329
2012-02-22,03:50:00,1.0035,1.0036,1.0029,1.0029,287
2012-02-22,03:55:00,1.0030,1.0033,1.0029,1.0031,1072
2012-02-22,04:00:00,1.0031,1.0033,1.0030,1.0033,279
2012-02-22,04:05:00,1.0033,1.0034,1.0031,1.0031,159
2012-02-22,04:10:00,1.0031,1.0031,1.0024,1.0026,737
2012-02-22,04:15:00,1.0025,1.0025,1.0021,1.0022,522
2012-02-22,04:20:00,1.0021,1.0024,1.0019,1.0022,577
2012-02-22,04:25:00,1.0022,1.0023,1.0018,1.0023,280
2012-02-22,04:30:00,1.0024,1.0026,1.0021,1.0022,531
2012-02-22,04:35:00,1.0022,1.0025,1.0019,1.0025,143
2012-02-22,04:40:00,1.0024,1.0029,1.0024,1.0027,297
2012-02-22,04:45:00,1.0027,1.0028,1.0025,1.0026,205
2012-02-22,04:50:00,1.0025,1.0028,1.0025,1.0028,309
2012-02-22,04:55:00,1.0028,1.0028,1.0023,1.0028,384
2012-02-22,05:00:00,1.0027,1.0028,1.0026,1.0028,188
2012-02-22,05:05:00,1.0027,1.0030,1.0027,1.0028,124
2012-02-22,05:10:00,1.0027,1.0029,1.0026,1.0027,155
2012-02-22,05:15:00,1.0027,1.0029,1.0027,1.0029,10
2012-02-22,05:20:00,1.0028,1.0028,1.0027,1.0027,4
2012-02-22,05:25:00,1.0027,1.0028,1.0027,1.0028,14
2012-02-22,05:30:00,1.0028,1.0028,1.0026,1.0026,54
2012-02-22,05:35:00,1.0026,1.0026,1.0026,1.0026,17
2012-02-22,05:40:00,1.0025,1.0027,1.0024,1.0026,59
2012-02-22,05:45:00,1.0027,1.0028,1.0026,1.0026,31
2012-02-22,05:50:00,1.0027,1.0028,1.0025,1.0027,25
2012-02-22,05:55:00,1.0028,1.0028,1.0022,1.0027,113
2012-02-22,06:05:00,1.0031,1.0031,1.0031,1.0031,1
2012-02-22,06:55:00,1.0019,1.0019,1.0019,1.0019,67
2012-02-22,07:00:00,1.0021,1.0025,1.0018,1.0021,208
2012-02-22,07:05:00,1.0021,1.0021,1.0021,1.0021,1
2012-02-22,07:10:00,1.0022,1.0023,1.0022,1.0022,6
2012-02-22,07:15:00,1.0023,1.0024,1.0022,1.0022,44
2012-02-22,07:20:00,1.0021,1.0023,1.0021,1.0021,34
2012-02-22,07:25:00,1.0023,1.0025,1.0023,1.0025,98
2012-02-22,07:30:00,1.0026,1.0027,1.0026,1.0026,25
2012-02-22,07:35:00,1.0027,1.0027,1.0025,1.0027,41
2012-02-22,07:40:00,1.0026,1.0026,1.0026,1.0026,12
2012-02-22,07:45:00,1.0026,1.0027,1.0025,1.0026,58
2012-02-22,07:50:00,1.0027,1.0027,1.0025,1.0025,11
2012-02-22,07:55:00,1.0027,1.0029,1.0026,1.0029,105
2012-02-22,08:00:00,1.0029,1.0029,1.0025,1.0025,83
2012-02-22,08:05:00,1.0024,1.0025,1.0021,1.0025,110
2012-02-22,08:10:00,1.0024,1.0024,1.0022,1.0023,67
2012-02-22,08:15:00,1.0022,1.0023,1.0018,1.0018,179
2012-02-22,08:20:00,1.0018,1.0018,1.0014,1.0017,291
2012-02-22,08:25:00,1.0016,1.0019,1.0016,1.0019,78
2012-02-22,08:30:00,1.0020,1.0020,1.0016,1.0017,61
2012-02-22,08:35:00,1.0019,1.0020,1.0019,1.0019,52
2012-02-22,08:40:00,1.0018,1.0020,1.0017,1.0019,40
2012-02-22,08:45:00,1.0020,1.0020,1.0018,1.0018,11
2012-02-22,08:50:00,1.0018,1.0021,1.0018,1.0020,59
2012-02-22,08:55:00,1.0019,1.0023,1.0019,1.0019,325
2012-02-22,09:00:00,1.0019,1.0019,1.0017,1.0017,39
2012-02-22,09:05:00,1.0018,1.0019,1.0016,1.0016,34
2012-02-22,09:10:00,1.0016,1.0016,1.0013,1.0014,53
2012-02-22,09:15:00,1.0013,1.0014,1.0011,1.0012,142
2012-02-22,09:20:00,1.0012,1.0013,1.0012,1.0013,38
2012-02-22,09:25:00,1.0012,1.0012,1.0010,1.0010,36
2012-02-22,09:30:00,1.0010,1.0010,1.0004,1.0007,463
2012-02-22,09:35:00,1.0006,1.0009,1.0005,1.0009,134
2012-02-22,09:40:00,1.0009,1.0010,1.0007,1.0008,130
2012-02-22,09:45:00,1.0009,1.0010,1.0008,1.0010,49
2012-02-22,09:50:00,1.0010,1.0010,1.0009,1.0010,72
2012-02-22,09:55:00,1.0010,1.0010,1.0006,1.0010,89
2012-02-22,10:00:00,1.0009,1.0010,1.0009,1.0010,40
2012-02-22,10:05:00,1.0010,1.0010,1.0008,1.0008,22
2012-02-22,10:10:00,1.0009,1.0011,1.0009,1.0009,56
2012-02-22,10:15:00,1.0009,1.0012,1.0009,1.0012,43
2012-02-22,10:20:00,1.0012,1.0013,1.0012,1.0013,17
2012-02-22,10:25:00,1.0014,1.0014,1.0013,1.0013,19
2012-02-22,10:30:00,1.0014,1.0014,1.0009,1.0011,59
2012-02-22,10:35:00,1.0012,1.0012,1.0010,1.0010,15
2012-02-22,10:40:00,1.0011,1.0011,1.0010,1.0010,3
2012-02-22,10:45:00,1.0010,1.0010,1.0008,1.0009,45
2012-02-22,10:50:00,1.0008,1.0008,1.0007,1.0008,15
2012-02-22,10:55:00,1.0008,1.0010,1.0008,1.0009,39
2012-02-22,11:00:00,1.0010,1.0012,1.0009,1.0011,119
2012-02-22,11:05:00,1.0011,1.0016,1.0011,1.0015,115
2012-02-22,11:10:00,1.0015,1.0015,1.0013,1.0014,16
2012-02-22,11:15:00,1.0014,1.0015,1.0008,1.0010,307
2012-02-22,11:20:00,1.0011,1.0013,1.0010,1.0011,99
2012-02-22,11:25:00,1.0012,1.0014,1.0009,1.0013,169
2012-02-22,11:30:00,1.0014,1.0017,1.0013,1.0016,165
2012-02-22,11:35:00,1.0018,1.0020,1.0018,1.0018,64
2012-02-22,11:40:00,1.0018,1.0021,1.0018,1.0020,94
2012-02-22,11:45:00,1.0020,1.0021,1.0019,1.0020,162
2012-02-22,11:50:00,1.0019,1.0020,1.0017,1.0020,34
2012-02-22,11:55:00,1.0019,1.0024,1.0019,1.0023,88
2012-02-22,12:00:00,1.0023,1.0024,1.0021,1.0024,122
2012-02-22,12:05:00,1.0021,1.0022,1.0020,1.0021,51
2012-02-22,12:10:00,1.0021,1.0025,1.0020,1.0025,63
2012-02-22,12:15:00,1.0024,1.0024,1.0023,1.0024,30
2012-02-22,12:20:00,1.0024,1.0024,1.0024,1.0024,5
2012-02-22,12:25:00,1.0023,1.0024,1.0023,1.0023,26
2012-02-22,12:30:00,1.0024,1.0024,1.0021,1.0021,36
2012-02-22,12:35:00,1.0021,1.0023,1.0021,1.0022,22
2012-02-22,12:40:00,1.0022,1.0024,1.0022,1.0024,85
2012-02-22,12:45:00,1.0024,1.0027,1.0024,1.0026,298
2012-02-22,12:50:00,1.0026,1.0026,1.0025,1.0026,11
2012-02-22,12:55:00,1.0026,1.0026,1.0024,1.0025,106
2012-02-22,13:00:00,1.0025,1.0026,1.0025,1.0025,212
2012-02-22,13:05:00,1.0026,1.0027,1.0025,1.0027,216
2012-02-22,13:10:00,1.0027,1.0028,1.0025,1.0028,32
2012-02-22,13:15:00,1.0028,1.0028,1.0026,1.0028,99
2012-02-22,13:20:00,1.0026,1.0029,1.0026,1.0029,26
2012-02-22,13:25:00,1.0028,1.0029,1.0027,1.0029,89
2012-02-22,13:30:00,1.0029,1.0030,1.0028,1.0029,99
2012-02-22,13:35:00,1.0029,1.0029,1.0028,1.0029,58
2012-02-22,13:40:00,1.0029,1.0031,1.0029,1.0031,96
2012-02-22,13:45:00,1.0032,1.0034,1.0031,1.0033,98
2012-02-22,13:50:00,1.0032,1.0035,1.0032,1.0034,162
2012-02-22,13:55:00,1.0033,1.0034,1.0033,1.0034,31
2012-02-22,14:00:00,1.0034,1.0035,1.0032,1.0032,58
2012-02-22,14:05:00,1.0032,1.0033,1.0031,1.0031,62
2012-02-22,14:10:00,1.0031,1.0032,1.0031,1.0032,26
2012-02-22,14:15:00,1.0032,1.0033,1.0031,1.0033,36
2012-02-22,14:20:00,1.0032,1.0033,1.0032,1.0033,39
2012-02-22,14:25:00,1.0032,1.0032,1.0030,1.0032,54
2012-02-22,14:30:00,1.0031,1.0032,1.0030,1.0031,54
2012-02-22,14:35:00,1.0032,1.0033,1.0032,1.0032,28
2012-02-22,14:40:00,1.0033,1.0037,1.0033,1.0036,154
2012-02-22,14:45:00,1.0037,1.0037,1.0035,1.0035,29
2012-02-22,14:50:00,1.0034,1.0035,1.0033,1.0035,32
2012-02-22,14:55:00,1.0035,1.0036,1.0035,1.0036,21
2012-02-22,15:00:00,1.0037,1.0040,1.0036,1.0037,176
2012-02-22,15:05:00,1.0037,1.0039,1.0036,1.0037,36
2012-02-22,15:10:00,1.0038,1.0038,1.0036,1.0036,126
2012-02-22,15:15:00,1.0036,1.0038,1.0035,1.0037,106
2012-02-22,15:20:00,1.0038,1.0038,1.0036,1.0037,84
2012-02-22,15:25:00,1.0037,1.0038,1.0036,1.0037,117
2012-02-22,15:30:00,1.0036,1.0036,1.0033,1.0034,122
2012-02-22,15:35:00,1.0034,1.0040,1.0033,1.0038,192
2012-02-22,15:40:00,1.0039,1.0039,1.0034,1.0035,305
2012-02-22,15:45:00,1.0034,1.0035,1.0029,1.0030,907
2012-02-22,15:50:00,1.0030,1.0037,1.0030,1.0037,249
2012-02-22,15:55:00,1.0038,1.0040,1.0036,1.0036,218
2012-02-22,16:00:00,1.0037,1.0038,1.0034,1.0036,247
2012-02-22,16:05:00,1.0036,1.0036,1.0030,1.0030,191
2012-02-22,16:10:00,1.0029,1.0030,1.0027,1.0029,215
2012-02-22,16:15:00,1.0029,1.0032,1.0028,1.0032,187
2012-02-22,16:20:00,1.0032,1.0034,1.0031,1.0033,133
2012-02-22,16:25:00,1.0032,1.0032,1.0024,1.0025,584
2012-02-22,16:30:00,1.0026,1.0026,1.0018,1.0020,643
2012-02-22,16:35:00,1.0020,1.0025,1.0018,1.0023,336
2012-02-22,16:40:00,1.0023,1.0025,1.0022,1.0023,152
2012-02-22,16:45:00,1.0023,1.0025,1.0019,1.0025,189
2012-02-22,16:50:00,1.0025,1.0027,1.0024,1.0024,128
2012-02-22,16:55:00,1.0025,1.0026,1.0022,1.0022,231
2012-02-22,17:00:00,1.0021,1.0022,1.0016,1.0017,205
2012-02-22,17:05:00,1.0017,1.0019,1.0014,1.0019,397
2012-02-22,17:10:00,1.0019,1.0020,1.0017,1.0017,371
2012-02-22,17:15:00,1.0017,1.0018,1.0013,1.0018,212
2012-02-22,17:20:00,1.0018,1.0020,1.0017,1.0019,199
2012-02-22,17:25:00,1.0019,1.0019,1.0017,1.0018,156
2012-02-22,17:30:00,1.0018,1.0019,1.0007,1.0010,998
2012-02-22,17:35:00,1.0010,1.0014,1.0009,1.0013,446
2012-02-22,17:40:00,1.0013,1.0015,1.0012,1.0015,139
2012-02-22,17:45:00,1.0014,1.0019,1.0014,1.0019,393
2012-02-22,17:50:00,1.0020,1.0022,1.0018,1.0021,147
2012-02-22,17:55:00,1.0020,1.0021,1.0017,1.0018,203
2012-02-22,18:00:00,1.0018,1.0019,1.0017,1.0019,182
2012-02-22,18:05:00,1.0018,1.0021,1.0017,1.0017,182
2012-02-22,18:10:00,1.0018,1.0018,1.0013,1.0014,131
2012-02-22,18:15:00,1.0015,1.0016,1.0012,1.0012,378
2012-02-22,18:20:00,1.0013,1.0017,1.0013,1.0015,142
2012-02-22,18:25:00,1.0014,1.0016,1.0014,1.0015,248
2012-02-22,18:30:00,1.0015,1.0018,1.0014,1.0016,226
2012-02-22,18:35:00,1.0016,1.0017,1.0012,1.0015,318
2012-02-22,18:40:00,1.0014,1.0017,1.0014,1.0016,115
2012-02-22,18:45:00,1.0017,1.0017,1.0014,1.0014,103
2012-02-22,18:50:00,1.0015,1.0015,1.0012,1.0013,99
2012-02-22,18:55:00,1.0013,1.0018,1.0012,1.0018,357
2012-02-22,19:00:00,1.0018,1.0018,1.0014,1.0017,375
2012-02-22,19:05:00,1.0017,1.0017,1.0013,1.0015,169
2012-02-22,19:10:00,1.0015,1.0015,1.0011,1.0014,292
2012-02-22,19:15:00,1.0014,1.0016,1.0013,1.0016,115
2012-02-22,19:20:00,1.0017,1.0019,1.0017,1.0017,172
2012-02-22,19:25:00,1.0016,1.0017,1.0016,1.0016,40
2012-02-22,19:30:00,1.0016,1.0018,1.0014,1.0014,130
2012-02-22,19:35:00,1.0014,1.0016,1.0011,1.0013,327
2012-02-22,19:40:00,1.0013,1.0015,1.0012,1.0012,148
2012-02-22,19:45:00,1.0012,1.0013,1.0012,1.0012,83
2012-02-22,19:50:00,1.0013,1.0014,1.0012,1.0014,121
2012-02-22,19:55:00,1.0014,1.0015,1.0013,1.0013,114
2012-02-22,20:00:00,1.0012,1.0013,1.0011,1.0013,233
2012-02-22,20:05:00,1.0013,1.0016,1.0013,1.0015,131
2012-02-22,20:10:00,1.0015,1.0017,1.0014,1.0015,253
2012-02-22,20:15:00,1.0015,1.0016,1.0012,1.0016,241
2012-02-22,20:20:00,1.0016,1.0019,1.0016,1.0019,189
2012-02-22,20:25:00,1.0019,1.0020,1.0018,1.0018,95
2012-02-22,20:30:00,1.0018,1.0018,1.0017,1.0017,88
2012-02-22,20:35:00,1.0017,1.0021,1.0016,1.0020,172
2012-02-22,20:40:00,1.0021,1.0025,1.0021,1.0025,389
2012-02-22,20:45:00,1.0024,1.0028,1.0024,1.0024,553
2012-02-22,20:50:00,1.0024,1.0025,1.0019,1.0019,498
2012-02-22,20:55:00,1.0019,1.0020,1.0017,1.0019,562
2012-02-22,21:00:00,1.0019,1.0021,1.0018,1.0019,538
2012-02-22,21:05:00,1.0018,1.0020,1.0011,1.0012,1022
2012-02-22,21:10:00,1.0013,1.0013,1.0008,1.0009,520
2012-02-22,21:15:00,1.0009,1.0011,1.0008,1.0008,377
2012-02-22,21:20:00,1.0008,1.0009,0.9997,0.9998,2706
2012-02-22,21:25:00,0.9998,0.9998,0.9990,0.9997,2594
2012-02-22,21:30:00,0.9997,0.9997,0.9986,0.9989,1784
2012-02-22,21:35:00,0.9989,0.9990,0.9985,0.9987,932
2012-02-22,21:40:00,0.9987,0.9989,0.9982,0.9983,1330
2012-02-22,21:45:00,0.9983,0.9986,0.9981,0.9982,1231
2012-02-22,21:50:00,0.9981,0.9988,0.9980,0.9984,1097
2012-02-22,21:55:00,0.9985,0.9988,0.9983,0.9986,698
2012-02-22,22:00:00,0.9987,0.9989,0.9985,0.9989,865
2012-02-22,22:05:00,0.9989,0.9995,0.9987,0.9993,1660
2012-02-22,22:10:00,0.9992,0.9993,0.9987,0.9990,591
2012-02-22,22:15:00,0.9989,0.9991,0.9988,0.9990,496
2012-02-22,22:20:00,0.9990,0.9991,0.9986,0.9987,673
2012-02-22,22:25:00,0.9986,0.9987,0.9985,0.9987,514
2012-02-22,22:30:00,0.9988,0.9990,0.9982,0.9986,1063
2012-02-22,22:35:00,0.9986,0.9988,0.9980,0.9983,879
2012-02-22,22:40:00,0.9982,0.9989,0.9981,0.9988,744
2012-02-22,22:45:00,0.9988,0.9991,0.9984,0.9985,1756
2012-02-22,22:50:00,0.9985,0.9987,0.9983,0.9986,1536
2012-02-22,22:55:00,0.9986,0.9988,0.9985,0.9987,533
2012-02-22,23:00:00,0.9987,0.9987,0.9974,0.9977,2511
2012-02-22,23:05:00,0.9978,0.9984,0.9975,0.9983,1757
2012-02-22,23:10:00,0.9984,0.9990,0.9982,0.9987,1718
2012-02-22,23:15:00,0.9987,0.9991,0.9984,0.9989,1733
2012-02-22,23:20:00,0.9989,0.9989,0.9985,0.9987,772
2012-02-22,23:25:00,0.9987,0.9993,0.9987,0.9987,1165
2012-02-22,23:30:00,0.9986,0.9987,0.9983,0.9987,1077
2012-02-22,23:35:00,0.9987,0.9989,0.9984,0.9985,599
2012-02-22,23:40:00,0.9985,0.9989,0.9984,0.9985,576
2012-02-22,23:45:00,0.9986,0.9993,0.9985,0.9993,1338
2012-02-22,23:50:00,0.9993,0.9997,0.9991,0.9996,1576
2012-02-22,23:55:00,0.9996,0.9999,0.9991,0.9998,1881
2012-02-23,00:00:00,0.9997,1.0004,0.9997,1.0004,2067
2012-02-23,00:05:00,1.0004,1.0006,1.0000,1.0002,1349
2012-02-23,00:10:00,1.0002,1.0003,0.9997,0.9998,694
2012-02-23,00:15:00,0.9997,1.0001,0.9996,0.9997,827
2012-02-23,00:20:00,0.9998,1.0000,0.9995,0.9999,386
2012-02-23,00:25:00,0.9999,1.0000,0.9997,0.9997,163
2012-02-23,00:30:00,0.9997,0.9998,0.9994,0.9996,807
2012-02-23,00:35:00,0.9996,0.9996,0.9991,0.9992,703
2012-02-23,00:40:00,0.9993,0.9993,0.9987,0.9990,884
2012-02-23,00:45:00,0.9989,0.9991,0.9987,0.9989,646
2012-02-23,00:50:00,0.9990,0.9992,0.9989,0.9991,402
2012-02-23,00:55:00,0.9991,0.9994,0.9990,0.9994,608
2012-02-23,01:00:00,0.9994,0.9999,0.9993,0.9997,986
2012-02-23,01:05:00,0.9997,0.9997,0.9991,0.9995,402
2012-02-23,01:10:00,0.9995,0.9998,0.9995,0.9996,317
2012-02-23,01:15:00,0.9996,0.9998,0.9995,0.9997,251
2012-02-23,01:20:00,0.9997,0.9998,0.9995,0.9995,194
2012-02-23,01:25:00,0.9996,0.9999,0.9996,0.9999,287
2012-02-23,01:30:00,0.9998,0.9999,0.9997,0.9997,349
2012-02-23,01:35:00,0.9997,0.9999,0.9997,0.9999,106
2012-02-23,01:40:00,0.9998,0.9999,0.9996,0.9996,233
2012-02-23,01:45:00,0.9996,0.9998,0.9994,0.9996,603
2012-02-23,01:50:00,0.9996,1.0000,0.9996,0.9998,319
2012-02-23,01:55:00,0.9999,0.9999,0.9997,0.9997,156
2012-02-23,02:00:00,0.9997,1.0002,0.9996,1.0001,256
2012-02-23,02:05:00,1.0001,1.0001,0.9998,0.9999,919
2012-02-23,02:10:00,0.9999,1.0000,0.9998,0.9999,449
2012-02-23,02:15:00,0.9999,1.0002,0.9999,1.0000,313
2012-02-23,02:20:00,1.0000,1.0001,0.9998,1.0000,383
2012-02-23,02:25:00,1.0001,1.0002,1.0000,1.0000,212
2012-02-23,02:30:00,1.0001,1.0001,0.9999,0.9999,153
2012-02-23,02:35:00,0.9999,1.0000,0.9997,0.9998,130
2012-02-23,02:40:00,0.9999,0.9999,0.9995,0.9999,195
2012-02-23,02:45:00,0.9998,0.9999,0.9997,0.9997,121
2012-02-23,02:50:00,0.9998,1.0001,0.9998,1.0001,303
2012-02-23,02:55:00,1.0000,1.0001,1.0000,1.0000,204
2012-02-23,03:00:00,1.0000,1.0001,1.0000,1.0001,120
2012-02-23,03:05:00,1.0001,1.0001,0.9999,0.9999,229
2012-02-23,03:10:00,0.9999,1.0001,0.9999,1.0001,80
2012-02-23,03:15:00,1.0000,1.0004,0.9999,1.0004,891
2012-02-23,03:20:00,1.0003,1.0004,1.0002,1.0004,155
2012-02-23,03:25:00,1.0003,1.0004,1.0001,1.0002,157
2012-02-23,03:30:00,1.0002,1.0004,1.0000,1.0000,819
2012-02-23,03:35:00,1.0000,1.0000,0.9997,0.9999,539
2012-02-23,03:40:00,0.9999,0.9999,0.9997,0.9998,501
2012-02-23,03:45:00,0.9998,1.0000,0.9998,0.9998,87
2012-02-23,03:50:00,0.9998,1.0000,0.9998,1.0000,169
2012-02-23,03:55:00,1.0000,1.0001,0.9998,0.9999,715
2012-02-23,04:00:00,0.9999,1.0000,0.9998,0.9999,559
2012-02-23,04:05:00,0.9999,1.0001,0.9998,1.0000,267
2012-02-23,04:10:00,0.9999,1.0003,0.9999,1.0003,184
2012-02-23,04:15:00,1.0003,1.0003,1.0000,1.0000,179
2012-02-23,04:20:00,1.0000,1.0002,0.9999,0.9999,98
2012-02-23,04:25:00,0.9999,1.0001,0.9997,1.0000,303
2012-02-23,04:30:00,0.9999,0.9999,0.9996,0.9998,300
2012-02-23,04:35:00,0.9997,1.0001,0.9997,1.0000,143
2012-02-23,04:40:00,1.0000,1.0002,0.9997,0.9997,235
2012-02-23,04:45:00,0.9997,0.9999,0.9995,0.9995,337
2012-02-23,04:50:00,0.9996,0.9996,0.9991,0.9992,818
2012-02-23,04:55:00,0.9993,0.9994,0.9991,0.9992,431
2012-02-23,05:00:00,0.9991,0.9996,0.9990,0.9995,627
2012-02-23,05:05:00,0.9995,0.9996,0.9994,0.9996,114
2012-02-23,05:10:00,0.9996,0.9997,0.9993,0.9993,82
2012-02-23,05:15:00,0.9992,0.9994,0.9992,0.9994,78
2012-02-23,05:20:00,0.9994,0.9994,0.9991,0.9991,82
2012-02-23,05:25:00,0.9992,0.9996,0.9992,0.9994,93
2012-02-23,05:30:00,0.9993,0.9995,0.9993,0.9995,28
2012-02-23,05:35:00,0.9996,0.9997,0.9996,0.9996,36
2012-02-23,05:40:00,0.9996,0.9996,0.9994,0.9994,19
2012-02-23,05:45:00,0.9994,0.9996,0.9994,0.9994,31
2012-02-23,05:50:00,0.9993,0.9997,0.9993,0.9997,54
2012-02-23,05:55:00,0.9996,0.9996,0.9995,0.9995,6
2012-02-23,06:00:00,1.0000,1.0000,1.0000,1.0000,1
2012-02-23,07:00:00,0.9997,0.9998,0.9995,0.9998,242
2012-02-23,07:05:00,0.9998,0.9998,0.9996,0.9996,13
2012-02-23,07:10:00,0.9996,0.9996,0.9990,0.9992,115
2012-02-23,07:15:00,0.9991,0.9993,0.9991,0.9993,35
2012-02-23,07:20:00,0.9992,0.9992,0.9992,0.9992,2
2012-02-23,07:25:00,0.9993,0.9993,0.9991,0.9993,25
2012-02-23,07:30:00,0.9993,0.9993,0.9991,0.9993,14
2012-02-23,07:35:00,0.9993,0.9993,0.9991,0.9992,25
2012-02-23,07:40:00,0.9991,0.9996,0.9990,0.9994,272
2012-02-23,07:45:00,0.9994,0.9996,0.9994,0.9994,82
2012-02-23,07:50:00,0.9994,0.9996,0.9993,0.9996,33
2012-02-23,07:55:00,0.9997,1.0000,0.9997,0.9999,98
2012-02-23,08:00:00,1.0000,1.0000,0.9997,0.9997,132
2012-02-23,08:05:00,0.9997,1.0000,0.9997,0.9999,102
2012-02-23,08:10:00,0.9999,0.9999,0.9996,0.9996,48
2012-02-23,08:15:00,0.9996,0.9996,0.9995,0.9995,34
2012-02-23,08:20:00,0.9995,0.9996,0.9995,0.9995,36
2012-02-23,08:25:00,0.9994,0.9994,0.9993,0.9993,20
2012-02-23,08:30:00,0.9994,0.9994,0.9989,0.9989,131
2012-02-23,08:35:00,0.9990,0.9992,0.9990,0.9992,52
2012-02-23,08:40:00,0.9993,0.9994,0.9992,0.9994,93
2012-02-23,08:45:00,0.9993,0.9993,0.9991,0.9991,53
2012-02-23,08:50:00,0.9991,0.9993,0.9990,0.9991,100
2012-02-23,08:55:00,0.9990,0.9991,0.9988,0.9988,136
2012-02-23,09:00:00,0.9987,0.9988,0.9985,0.9987,147
2012-02-23,09:05:00,0.9988,0.9989,0.9987,0.9987,45
2012-02-23,09:10:00,0.9988,0.9989,0.9987,0.9987,7
2012-02-23,09:15:00,0.9986,0.9989,0.9983,0.9989,208
2012-02-23,09:20:00,0.9989,0.9993,0.9987,0.9991,234
2012-02-23,09:25:00,0.9992,0.9994,0.9991,0.9991,75
2012-02-23,09:30:00,0.9992,0.9992,0.9991,0.9991,4
2012-02-23,09:35:00,0.9991,0.9992,0.9990,0.9990,19
2012-02-23,09:40:00,0.9991,0.9995,0.9991,0.9994,112
2012-02-23,09:45:00,0.9994,0.9996,0.9994,0.9996,164
2012-02-23,09:50:00,0.9996,0.9997,0.9995,0.9996,141
2012-02-23,09:55:00,0.9996,0.9996,0.9995,0.9995,49
2012-02-23,10:00:00,0.9995,0.9995,0.9994,0.9994,15
2012-02-23,10:05:00,0.9995,0.9997,0.9995,0.9996,56
2012-02-23,10:10:00,0.9997,0.9998,0.9996,0.9997,131
2012-02-23,10:15:00,0.9997,0.9997,0.9997,0.9997,3
2012-02-23,10:20:00,0.9996,0.9996,0.9994,0.9995,57
2012-02-23,10:25:00,0.9996,0.9996,0.9995,0.9996,10
2012-02-23,10:30:00,0.9996,0.9997,0.9996,0.9997,18
2012-02-23,10:35:00,0.9997,0.9997,0.9997,0.9997,9
2012-02-23,10:40:00,0.9996,0.9997,0.9996,0.9997,10
2012-02-23,10:45:00,0.9998,0.9999,0.9998,0.9999,32
2012-02-23,10:50:00,0.9999,1.0000,0.9998,1.0000,59
2012-02-23,10:55:00,1.0000,1.0002,1.0000,1.0001,100
2012-02-23,11:00:00,1.0002,1.0002,1.0001,1.0001,50
2012-02-23,11:05:00,1.0001,1.0001,1.0000,1.0001,26
2012-02-23,11:10:00,1.0001,1.0002,1.0000,1.0001,6
2012-02-23,11:15:00,1.0000,1.0000,1.0000,1.0000,20
2012-02-23,11:20:00,1.0000,1.0000,1.0000,1.0000,1
2012-02-23,11:25:00,0.9999,0.9999,0.9997,0.9998,17
2012-02-23,11:30:00,0.9998,0.9998,0.9998,0.9998,1
2012-02-23,11:35:00,0.9997,0.9998,0.9997,0.9998,23
2012-02-23,11:40:00,0.9998,1.0002,0.9998,1.0001,206
2012-02-23,11:45:00,1.0001,1.0002,1.0000,1.0001,30
2012-02-23,11:50:00,1.0001,1.0002,1.0000,1.0000,52
2012-02-23,11:55:00,1.0001,1.0001,1.0000,1.0001,30
2012-02-23,12:00:00,1.0000,1.0002,1.0000,1.0001,102
2012-02-23,12:05:00,1.0002,1.0003,1.0001,1.0003,66
2012-02-23,12:10:00,1.0003,1.0003,1.0002,1.0002,8
2012-02-23,12:15:00,1.0003,1.0003,1.0000,1.0000,56
2012-02-23,12:20:00,1.0001,1.0002,1.0001,1.0002,44
2012-02-23,12:25:00,1.0003,1.0004,1.0003,1.0004,229
2012-02-23,12:30:00,1.0004,1.0004,1.0003,1.0004,130
2012-02-23,12:35:00,1.0003,1.0004,1.0003,1.0003,35
2012-02-23,12:40:00,1.0004,1.0006,1.0003,1.0003,136
2012-02-23,12:45:00,1.0003,1.0004,1.0003,1.0003,19
2012-02-23,12:50:00,1.0003,1.0003,1.0000,1.0002,224
2012-02-23,12:55:00,1.0003,1.0003,1.0002,1.0002,12
2012-02-23,13:00:00,1.0003,1.0003,1.0000,1.0000,40
2012-02-23,13:05:00,1.0001,1.0002,1.0000,1.0002,60
2012-02-23,13:10:00,1.0001,1.0001,1.0000,1.0001,38
2012-02-23,13:15:00,1.0002,1.0004,1.0002,1.0004,134
2012-02-23,13:20:00,1.0003,1.0004,1.0003,1.0004,15
2012-02-23,13:25:00,1.0004,1.0004,1.0002,1.0002,31
2012-02-23,13:30:00,1.0003,1.0003,1.0002,1.0002,4
2012-02-23,13:35:00,1.0001,1.0002,1.0001,1.0002,22
2012-02-23,13:40:00,1.0001,1.0002,1.0001,1.0002,7
2012-02-23,13:45:00,1.0003,1.0003,1.0003,1.0003,10
2012-02-23,13:50:00,1.0003,1.0004,1.0003,1.0004,29
2012-02-23,13:55:00,1.0004,1.0004,1.0002,1.0003,66
2012-02-23,14:00:00,1.0003,1.0004,1.0002,1.0004,100
2012-02-23,14:05:00,1.0003,1.0003,1.0002,1.0003,35
2012-02-23,14:10:00,1.0003,1.0003,1.0003,1.0003,10
2012-02-23,14:15:00,1.0003,1.0003,1.0001,1.0002,67
2012-02-23,14:20:00,1.0002,1.0002,1.0002,1.0002,14
2012-02-23,14:25:00,1.0001,1.0002,1.0001,1.0002,13
2012-02-23,14:30:00,1.0003,1.0004,1.0002,1.0002,61
2012-02-23,14:35:00,1.0002,1.0002,1.0002,1.0002,10
2012-02-23,14:40:00,1.0001,1.0001,1.0001,1.0001,13
2012-02-23,14:45:00,1.0001,1.0009,1.0001,1.0008,325
2012-02-23,14:50:00,1.0008,1.0009,1.0007,1.0008,202
2012-02-23,14:55:00,1.0008,1.0013,1.0008,1.0013,155
2012-02-23,15:00:00,1.0013,1.0020,1.0012,1.0015,948
2012-02-23,15:05:00,1.0015,1.0015,1.0012,1.0012,118
2012-02-23,15:10:00,1.0012,1.0013,1.0011,1.0011,99
2012-02-23,15:15:00,1.0010,1.0012,1.0009,1.0010,79
2012-02-23,15:20:00,1.0010,1.0014,1.0010,1.0013,72
2012-02-23,15:25:00,1.0012,1.0014,1.0011,1.0014,111
2012-02-23,15:30:00,1.0013,1.0016,1.0010,1.0011,152
2012-02-23,15:35:00,1.0011,1.0011,1.0007,1.0010,173
2012-02-23,15:40:00,1.0009,1.0012,1.0009,1.0012,132
2012-02-23,15:45:00,1.0013,1.0013,1.0008,1.0010,451
2012-02-23,15:50:00,1.0010,1.0010,1.0008,1.0008,51
2012-02-23,15:55:00,1.0008,1.0009,1.0007,1.0007,239
2012-02-23,16:00:00,1.0006,1.0011,1.0006,1.0007,305
2012-02-23,16:05:00,1.0007,1.0013,1.0007,1.0013,127
2012-02-23,16:10:00,1.0013,1.0018,1.0013,1.0017,410
2012-02-23,16:15:00,1.0017,1.0019,1.0016,1.0017,227
2012-02-23,16:20:00,1.0017,1.0019,1.0014,1.0018,138
2012-02-23,16:25:00,1.0018,1.0024,1.0018,1.0021,363
2012-02-23,16:30:00,1.0022,1.0025,1.0021,1.0022,195
2012-02-23,16:35:00,1.0023,1.0024,1.0019,1.0021,188
2012-02-23,16:40:00,1.0022,1.0023,1.0020,1.0021,84
2012-02-23,16:45:00,1.0021,1.0023,1.0021,1.0022,138
2012-02-23,16:50:00,1.0023,1.0026,1.0023,1.0024,238
2012-02-23,16:55:00,1.0024,1.0033,1.0024,1.0030,789
2012-02-23,17:00:00,1.0031,1.0036,1.0030,1.0031,1158
2012-02-23,17:05:00,1.0031,1.0034,1.0027,1.0030,573
2012-02-23,17:10:00,1.0031,1.0031,1.0027,1.0029,186
2012-02-23,17:15:00,1.0029,1.0029,1.0026,1.0026,397
2012-02-23,17:20:00,1.0026,1.0027,1.0025,1.0025,362
2012-02-23,17:25:00,1.0025,1.0028,1.0023,1.0028,87
2012-02-23,17:30:00,1.0028,1.0033,1.0025,1.0032,867
2012-02-23,17:35:00,1.0032,1.0034,1.0028,1.0029,500
2012-02-23,17:40:00,1.0029,1.0034,1.0028,1.0030,319
2012-02-23,17:45:00,1.0029,1.0030,1.0025,1.0025,258
2012-02-23,17:50:00,1.0024,1.0025,1.0021,1.0022,188
2012-02-23,17:55:00,1.0022,1.0028,1.0021,1.0026,261
2012-02-23,18:00:00,1.0026,1.0027,1.0023,1.0027,145
2012-02-23,18:05:00,1.0027,1.0029,1.0025,1.0029,198
2012-02-23,18:10:00,1.0028,1.0029,1.0021,1.0021,160
2012-02-23,18:15:00,1.0021,1.0021,1.0015,1.0016,753
2012-02-23,18:20:00,1.0016,1.0021,1.0016,1.0017,296
2012-02-23,18:25:00,1.0016,1.0016,1.0013,1.0013,273
2012-02-23,18:30:00,1.0013,1.0018,1.0012,1.0018,247
2012-02-23,18:35:00,1.0018,1.0018,1.0014,1.0015,203
2012-02-23,18:40:00,1.0015,1.0016,1.0013,1.0013,233
2012-02-23,18:45:00,1.0013,1.0016,1.0013,1.0015,179
2012-02-23,18:50:00,1.0015,1.0016,1.0013,1.0014,315
2012-02-23,18:55:00,1.0015,1.0015,1.0012,1.0012,175
2012-02-23,19:00:00,1.0013,1.0016,1.0012,1.0015,183
2012-02-23,19:05:00,1.0015,1.0015,1.0011,1.0013,411
2012-02-23,19:10:00,1.0013,1.0014,1.0011,1.0014,197
2012-02-23,19:15:00,1.0014,1.0015,1.0013,1.0013,180
2012-02-23,19:20:00,1.0013,1.0018,1.0013,1.0018,83
2012-02-23,19:25:00,1.0017,1.0018,1.0016,1.0018,58
2012-02-23,19:30:00,1.0018,1.0021,1.0017,1.0019,226
2012-02-23,19:35:00,1.0019,1.0019,1.0017,1.0018,83
2012-02-23,19:40:00,1.0017,1.0018,1.0014,1.0014,40
2012-02-23,19:45:00,1.0014,1.0015,1.0013,1.0014,67
2012-02-23,19:50:00,1.0014,1.0015,1.0012,1.0013,148
2012-02-23,19:55:00,1.0014,1.0014,1.0012,1.0013,97
2012-02-23,20:00:00,1.0013,1.0015,1.0012,1.0013,176
2012-02-23,20:05:00,1.0013,1.0014,1.0010,1.0010,144
2012-02-23,20:10:00,1.0010,1.0011,1.0008,1.0011,279
2012-02-23,20:15:00,1.0012,1.0017,1.0012,1.0016,198
2012-02-23,20:20:00,1.0016,1.0018,1.0015,1.0015,85
2012-02-23,20:25:00,1.0016,1.0019,1.0016,1.0018,381
2012-02-23,20:30:00,1.0019,1.0021,1.0017,1.0018,221
2012-02-23,20:35:00,1.0017,1.0019,1.0016,1.0017,288
2012-02-23,20:40:00,1.0018,1.0019,1.0015,1.0019,208
2012-02-23,20:45:00,1.0019,1.0021,1.0018,1.0019,250
2012-02-23,20:50:00,1.0019,1.0024,1.0019,1.0023,569
2012-02-23,20:55:00,1.0023,1.0024,1.0020,1.0020,220
2012-02-23,21:00:00,1.0019,1.0023,1.0019,1.0022,414
2012-02-23,21:05:00,1.0023,1.0027,1.0022,1.0026,562
2012-02-23,21:10:00,1.0027,1.0029,1.0026,1.0026,329
2012-02-23,21:15:00,1.0026,1.0026,1.0022,1.0026,843
2012-02-23,21:20:00,1.0026,1.0032,1.0026,1.0030,1145
2012-02-23,21:25:00,1.0031,1.0039,1.0030,1.0036,1378
2012-02-23,21:30:00,1.0035,1.0041,1.0030,1.0036,1771
2012-02-23,21:35:00,1.0036,1.0038,1.0030,1.0032,890
2012-02-23,21:40:00,1.0032,1.0033,1.0027,1.0030,817
2012-02-23,21:45:00,1.0030,1.0034,1.0030,1.0032,647
2012-02-23,21:50:00,1.0032,1.0033,1.0029,1.0030,385
2012-02-23,21:55:00,1.0030,1.0032,1.0028,1.0028,343
2012-02-23,22:00:00,1.0028,1.0030,1.0025,1.0026,472
2012-02-23,22:05:00,1.0027,1.0028,1.0023,1.0023,402
2012-02-23,22:10:00,1.0022,1.0027,1.0022,1.0026,415
2012-02-23,22:15:00,1.0027,1.0027,1.0020,1.0021,487
2012-02-23,22:20:00,1.0020,1.0020,1.0016,1.0018,832
2012-02-23,22:25:00,1.0018,1.0018,1.0016,1.0017,486
2012-02-23,22:30:00,1.0017,1.0019,1.0010,1.0012,1130
2012-02-23,22:35:00,1.0012,1.0014,1.0006,1.0009,1367
2012-02-23,22:40:00,1.0009,1.0009,0.9999,0.9999,1570
2012-02-23,22:45:00,0.9999,1.0005,0.9997,1.0004,1211
2012-02-23,22:50:00,1.0003,1.0009,1.0001,1.0007,1170
2012-02-23,22:55:00,1.0007,1.0010,1.0003,1.0003,1440
2012-02-23,23:00:00,1.0002,1.0012,1.0002,1.0010,932
2012-02-23,23:05:00,1.0010,1.0014,1.0009,1.0013,839
2012-02-23,23:10:00,1.0013,1.0014,1.0012,1.0013,708
2012-02-23,23:15:00,1.0014,1.0015,1.0012,1.0013,798
2012-02-23,23:20:00,1.0013,1.0014,1.0010,1.0011,577
2012-02-23,23:25:00,1.0012,1.0017,1.0008,1.0010,862
2012-02-23,23:30:00,1.0009,1.0013,1.0009,1.0011,881
2012-02-23,23:35:00,1.0012,1.0013,1.0008,1.0010,603
2012-02-23,23:40:00,1.0011,1.0013,1.0009,1.0010,578
2012-02-23,23:45:00,1.0009,1.0012,1.0008,1.0011,1041
2012-02-23,23:50:00,1.0011,1.0022,1.0011,1.0021,1329
2012-02-23,23:55:00,1.0021,1.0025,1.0020,1.0022,1676
2012-02-24,00:00:00,1.0022,1.0023,1.0013,1.0016,2621
2012-02-24,00:05:00,1.0016,1.0019,1.0014,1.0015,1226
2012-02-24,00:10:00,1.0016,1.0021,1.0016,1.0018,787
2012-02-24,00:15:00,1.0017,1.0021,1.0015,1.0015,963
2012-02-24,00:20:00,1.0015,1.0019,1.0015,1.0018,650
2012-02-24,00:25:00,1.0018,1.0020,1.0015,1.0016,933
2012-02-24,00:30:00,1.0016,1.0017,1.0013,1.0013,415
2012-02-24,00:35:00,1.0012,1.0015,1.0011,1.0014,556
2012-02-24,00:40:00,1.0014,1.0016,1.0012,1.0015,658
2012-02-24,00:45:00,1.0015,1.0016,1.0013,1.0015,375
2012-02-24,00:50:00,1.0015,1.0016,1.0013,1.0014,417
2012-02-24,00:55:00,1.0014,1.0015,1.0010,1.0012,893
2012-02-24,01:00:00,1.0011,1.0012,1.0007,1.0012,1049
2012-02-24,01:05:00,1.0013,1.0014,1.0011,1.0014,208
2012-02-24,01:10:00,1.0014,1.0014,1.0012,1.0013,247
2012-02-24,01:15:00,1.0013,1.0013,1.0011,1.0011,188
2012-02-24,01:20:00,1.0011,1.0012,1.0010,1.0012,501
2012-02-24,01:25:00,1.0012,1.0014,1.0011,1.0013,637
2012-02-24,01:30:00,1.0014,1.0015,1.0010,1.0011,567
2012-02-24,01:35:00,1.0011,1.0011,1.0009,1.0010,187
2012-02-24,01:40:00,1.0010,1.0013,1.0009,1.0012,516
2012-02-24,01:45:00,1.0013,1.0013,1.0011,1.0011,606
2012-02-24,01:50:00,1.0011,1.0012,1.0008,1.0009,572
2012-02-24,01:55:00,1.0008,1.0012,1.0007,1.0007,718
2012-02-24,02:00:00,1.0007,1.0007,1.0004,1.0004,1243
2012-02-24,02:05:00,1.0005,1.0007,1.0003,1.0004,518
2012-02-24,02:10:00,1.0004,1.0004,1.0001,1.0004,511
2012-02-24,02:15:00,1.0004,1.0006,1.0002,1.0003,368
2012-02-24,02:20:00,1.0002,1.0005,1.0002,1.0004,286
2012-02-24,02:25:00,1.0004,1.0007,1.0003,1.0005,538
2012-02-24,02:30:00,1.0004,1.0004,0.9999,1.0001,438
2012-02-24,02:35:00,1.0000,1.0001,0.9999,1.0000,144
2012-02-24,02:40:00,1.0000,1.0004,1.0000,1.0004,235
2012-02-24,02:45:00,1.0004,1.0007,1.0004,1.0005,428
2012-02-24,02:50:00,1.0004,1.0007,1.0004,1.0007,364
2012-02-24,02:55:00,1.0007,1.0010,1.0006,1.0007,652
2012-02-24,03:00:00,1.0008,1.0008,1.0005,1.0006,262
2012-02-24,03:05:00,1.0006,1.0009,1.0005,1.0008,353
2012-02-24,03:10:00,1.0007,1.0010,1.0007,1.0008,339
2012-02-24,03:15:00,1.0007,1.0010,1.0007,1.0009,192
2012-02-24,03:20:00,1.0009,1.0009,1.0006,1.0007,157
2012-02-24,03:25:00,1.0007,1.0007,1.0006,1.0007,223
2012-02-24,03:30:00,1.0007,1.0007,1.0005,1.0005,299
2012-02-24,03:35:00,1.0006,1.0013,1.0006,1.0012,782
2012-02-24,03:40:00,1.0012,1.0012,1.0006,1.0007,396
2012-02-24,03:45:00,1.0007,1.0009,1.0006,1.0007,303
2012-02-24,03:50:00,1.0007,1.0008,1.0005,1.0006,199
2012-02-24,03:55:00,1.0006,1.0007,1.0004,1.0005,330
2012-02-24,04:00:00,1.0006,1.0007,1.0005,1.0006,444
2012-02-24,04:05:00,1.0007,1.0011,1.0006,1.0009,334
2012-02-24,04:10:00,1.0010,1.0018,1.0009,1.0016,1978
2012-02-24,04:15:00,1.0016,1.0020,1.0016,1.0017,435
2012-02-24,04:20:00,1.0017,1.0017,1.0014,1.0016,537
2012-02-24,04:25:00,1.0016,1.0017,1.0015,1.0015,174
2012-02-24,04:30:00,1.0015,1.0017,1.0014,1.0015,175
2012-02-24,04:35:00,1.0015,1.0017,1.0014,1.0017,233
2012-02-24,04:40:00,1.0017,1.0020,1.0017,1.0018,235
2012-02-24,04:45:00,1.0018,1.0019,1.0017,1.0018,191
2012-02-24,04:50:00,1.0017,1.0019,1.0017,1.0018,378
2012-02-24,04:55:00,1.0018,1.0019,1.0017,1.0019,400
2012-02-24,05:00:00,1.0019,1.0020,1.0016,1.0017,214
2012-02-24,05:05:00,1.0017,1.0018,1.0017,1.0018,157
2012-02-24,05:10:00,1.0018,1.0019,1.0014,1.0019,252
2012-02-24,05:15:00,1.0020,1.0020,1.0015,1.0015,117
2012-02-24,05:20:00,1.0016,1.0021,1.0015,1.0020,247
2012-02-24,05:25:00,1.0020,1.0022,1.0019,1.0022,90
2012-02-24,05:30:00,1.0022,1.0025,1.0020,1.0024,197
2012-02-24,05:35:00,1.0023,1.0024,1.0021,1.0021,29
2012-02-24,05:40:00,1.0022,1.0022,1.0022,1.0022,1
2012-02-24,05:45:00,1.0023,1.0025,1.0022,1.0022,47
2012-02-24,05:50:00,1.0021,1.0022,1.0019,1.0019,53
2012-02-24,05:55:00,1.0019,1.0020,1.0018,1.0020,13
2012-02-24,06:00:00,1.0005,1.0005,1.0005,1.0005,1
2012-02-24,07:00:00,1.0022,1.0025,1.0020,1.0021,538
2012-02-24,07:05:00,1.0022,1.0022,1.0021,1.0022,38
2012-02-24,07:10:00,1.0022,1.0022,1.0020,1.0020,4
2012-02-24,07:15:00,1.0022,1.0023,1.0021,1.0023,37
2012-02-24,07:20:00,1.0022,1.0024,1.0022,1.0024,27
2012-02-24,07:25:00,1.0022,1.0023,1.0022,1.0023,24
2012-02-24,07:30:00,1.0023,1.0024,1.0023,1.0024,19
2012-02-24,07:35:00,1.0024,1.0024,1.0022,1.0022,40
2012-02-24,07:40:00,1.0021,1.0022,1.0020,1.0022,40
2012-02-24,07:45:00,1.0020,1.0021,1.0020,1.0021,5
2012-02-24,07:55:00,1.0021,1.0022,1.0020,1.0021,35
2012-02-24,08:00:00,1.0021,1.0021,1.0019,1.0021,93
2012-02-24,08:05:00,1.0020,1.0021,1.0018,1.0019,54
2012-02-24,08:10:00,1.0018,1.0020,1.0018,1.0018,16
2012-02-24,08:15:00,1.0019,1.0021,1.0019,1.0020,61
2012-02-24,08:20:00,1.0020,1.0022,1.0019,1.0021,57
2012-02-24,08:25:00,1.0020,1.0021,1.0018,1.0018,73
2012-02-24,08:30:00,1.0019,1.0020,1.0018,1.0019,49
2012-02-24,08:35:00,1.0020,1.0020,1.0019,1.0019,3
2012-02-24,08:40:00,1.0020,1.0020,1.0018,1.0019,38
2012-02-24,08:45:00,1.0020,1.0020,1.0018,1.0018,41
2012-02-24,08:50:00,1.0019,1.0020,1.0017,1.0018,128
2012-02-24,08:55:00,1.0018,1.0021,1.0018,1.0020,97
2012-02-24,09:00:00,1.0020,1.0024,1.0019,1.0023,134
2012-02-24,09:05:00,1.0024,1.0025,1.0023,1.0024,52
2012-02-24,09:10:00,1.0025,1.0025,1.0024,1.0024,85
2012-02-24,09:15:00,1.0025,1.0026,1.0023,1.0025,215
2012-02-24,09:20:00,1.0025,1.0025,1.0023,1.0024,39
2012-02-24,09:25:00,1.0023,1.0024,1.0022,1.0022,32
2012-02-24,09:30:00,1.0022,1.0023,1.0020,1.0023,65
2012-02-24,09:35:00,1.0022,1.0023,1.0022,1.0022,89
2012-02-24,09:40:00,1.0021,1.0021,1.0020,1.0021,27
2012-02-24,09:45:00,1.0021,1.0021,1.0018,1.0019,92
2012-02-24,09:50:00,1.0019,1.0019,1.0017,1.0017,57
2012-02-24,09:55:00,1.0017,1.0019,1.0017,1.0019,57
2012-02-24,10:00:00,1.0019,1.0020,1.0019,1.0020,70
2012-02-24,10:05:00,1.0021,1.0023,1.0020,1.0022,105
2012-02-24,10:10:00,1.0023,1.0023,1.0022,1.0022,72
2012-02-24,10:15:00,1.0023,1.0023,1.0022,1.0023,37
2012-02-24,10:20:00,1.0022,1.0022,1.0022,1.0022,13
2012-02-24,10:25:00,1.0022,1.0022,1.0019,1.0019,108
2012-02-24,10:30:00,1.0019,1.0021,1.0019,1.0020,55
2012-02-24,10:35:00,1.0020,1.0020,1.0019,1.0019,2
2012-02-24,10:40:00,1.0019,1.0019,1.0019,1.0019,7
2012-02-24,10:45:00,1.0019,1.0019,1.0017,1.0017,25
2012-02-24,10:50:00,1.0017,1.0017,1.0017,1.0017,1
2012-02-24,10:55:00,1.0018,1.0018,1.0018,1.0018,2
2012-02-24,11:00:00,1.0018,1.0021,1.0018,1.0019,75
2012-02-24,11:05:00,1.0020,1.0020,1.0019,1.0020,17
2012-02-24,11:10:00,1.0019,1.0020,1.0019,1.0020,44
2012-02-24,11:15:00,1.0020,1.0022,1.0020,1.0021,46
2012-02-24,11:20:00,1.0021,1.0022,1.0021,1.0022,56
2012-02-24,11:25:00,1.0023,1.0023,1.0020,1.0020,55
2012-02-24,11:30:00,1.0021,1.0021,1.0021,1.0021,7
2012-02-24,11:35:00,1.0022,1.0022,1.0021,1.0021,8
2012-02-24,11:45:00,1.0021,1.0022,1.0021,1.0021,51
2012-02-24,11:50:00,1.0021,1.0021,1.0021,1.0021,3
2012-02-24,11:55:00,1.0022,1.0023,1.0020,1.0020,20
2012-02-24,12:00:00,1.0021,1.0021,1.0021,1.0021,4
2012-02-24,12:05:00,1.0021,1.0021,1.0019,1.0020,60
2012-02-24,12:10:00,1.0019,1.0021,1.0019,1.0021,58
2012-02-24,12:15:00,1.0021,1.0021,1.0019,1.0020,25
2012-02-24,12:20:00,1.0020,1.0020,1.0018,1.0019,26
2012-02-24,12:25:00,1.0020,1.0021,1.0020,1.0021,18
2012-02-24,12:30:00,1.0021,1.0022,1.0020,1.0020,37
2012-02-24,12:35:00,1.0021,1.0021,1.0020,1.0021,38
2012-02-24,12:40:00,1.0020,1.0020,1.0019,1.0020,55
2012-02-24,12:45:00,1.0020,1.0020,1.0018,1.0020,71
2012-02-24,12:50:00,1.0019,1.0020,1.0018,1.0020,14
2012-02-24,12:55:00,1.0020,1.0020,1.0020,1.0020,1
2012-02-24,13:00:00,1.0019,1.0021,1.0019,1.0021,5
2012-02-24,13:05:00,1.0021,1.0022,1.0021,1.0022,54
2012-02-24,13:15:00,1.0022,1.0022,1.0022,1.0022,14
2012-02-24,13:20:00,1.0022,1.0022,1.0022,1.0022,12
2012-02-24,13:25:00,1.0022,1.0022,1.0021,1.0021,4
2012-02-24,13:30:00,1.0022,1.0022,1.0022,1.0022,4
2012-02-24,13:35:00,1.0022,1.0022,1.0021,1.0021,12
2012-02-24,13:40:00,1.0020,1.0021,1.0020,1.0020,13
2012-02-24,13:45:00,1.0019,1.0021,1.0019,1.0020,21
2012-02-24,13:50:00,1.0019,1.0020,1.0018,1.0020,28
2012-02-24,13:55:00,1.0019,1.0019,1.0014,1.0016,167
2012-02-24,14:00:00,1.0015,1.0016,1.0011,1.0014,196
2012-02-24,14:05:00,1.0014,1.0014,1.0010,1.0013,153
2012-02-24,14:10:00,1.0013,1.0013,1.0009,1.0011,186
2012-02-24,14:15:00,1.0011,1.0011,1.0009,1.0010,46
2012-02-24,14:20:00,1.0010,1.0010,1.0008,1.0009,124
2012-02-24,14:25:00,1.0008,1.0010,1.0008,1.0009,26
2012-02-24,14:30:00,1.0009,1.0010,1.0009,1.0010,9
2012-02-24,14:35:00,1.0010,1.0013,1.0010,1.0012,37
2012-02-24,14:40:00,1.0012,1.0013,1.0012,1.0013,68
2012-02-24,14:45:00,1.0013,1.0015,1.0012,1.0015,38
2012-02-24,14:50:00,1.0015,1.0015,1.0015,1.0015,43
2012-02-24,14:55:00,1.0015,1.0017,1.0014,1.0015,155
2012-02-24,15:00:00,1.0014,1.0017,1.0014,1.0016,216
2012-02-24,15:05:00,1.0017,1.0020,1.0017,1.0019,117
2012-02-24,15:10:00,1.0020,1.0022,1.0017,1.0017,137
2012-02-24,15:15:00,1.0016,1.0019,1.0016,1.0019,38
2012-02-24,15:20:00,1.0019,1.0019,1.0017,1.0017,43
2012-02-24,15:25:00,1.0017,1.0017,1.0014,1.0015,90
2012-02-24,15:30:00,1.0014,1.0015,1.0012,1.0012,502
2012-02-24,15:35:00,1.0012,1.0013,1.0010,1.0012,172
2012-02-24,15:40:00,1.0013,1.0017,1.0013,1.0014,271
2012-02-24,15:45:00,1.0014,1.0014,1.0013,1.0013,58
2012-02-24,15:50:00,1.0013,1.0014,1.0008,1.0008,143
2012-02-24,15:55:00,1.0009,1.0013,1.0008,1.0013,169
2012-02-24,16:00:00,1.0013,1.0014,1.0011,1.0014,157
2012-02-24,16:05:00,1.0014,1.0016,1.0013,1.0015,242
2012-02-24,16:10:00,1.0015,1.0015,1.0013,1.0014,153
2012-02-24,16:15:00,1.0014,1.0015,1.0013,1.0013,147
2012-02-24,16:20:00,1.0013,1.0013,1.0009,1.0011,190
2012-02-24,16:25:00,1.0010,1.0013,1.0009,1.0009,373
2012-02-24,16:30:00,1.0011,1.0012,1.0010,1.0011,160
2012-02-24,16:35:00,1.0010,1.0012,1.0008,1.0012,203
2012-02-24,16:40:00,1.0012,1.0016,1.0012,1.0013,289
2012-02-24,16:45:00,1.0013,1.0014,1.0012,1.0013,325
2012-02-24,16:50:00,1.0013,1.0018,1.0012,1.0016,282
2012-02-24,16:55:00,1.0017,1.0021,1.0017,1.0018,146
2012-02-24,17:00:00,1.0018,1.0020,1.0015,1.0015,177
2012-02-24,17:05:00,1.0015,1.0019,1.0014,1.0019,440
2012-02-24,17:10:00,1.0018,1.0023,1.0017,1.0018,380
2012-02-24,17:15:00,1.0017,1.0017,1.0016,1.0017,278
2012-02-24,17:20:00,1.0016,1.0021,1.0016,1.0021,251
2012-02-24,17:25:00,1.0021,1.0022,1.0017,1.0018,239
2012-02-24,17:30:00,1.0017,1.0019,1.0015,1.0018,129
2012-02-24,17:35:00,1.0018,1.0019,1.0017,1.0017,71
2012-02-24,17:40:00,1.0017,1.0018,1.0017,1.0017,91
2012-02-24,17:45:00,1.0018,1.0019,1.0017,1.0018,190
2012-02-24,17:50:00,1.0018,1.0023,1.0018,1.0021,274
2012-02-24,17:55:00,1.0022,1.0024,1.0020,1.0021,144
2012-02-24,18:00:00,1.0021,1.0025,1.0021,1.0024,297
2012-02-24,18:05:00,1.0024,1.0027,1.0022,1.0022,253
2012-02-24,18:10:00,1.0022,1.0026,1.0022,1.0024,273
2012-02-24,18:15:00,1.0023,1.0024,1.0020,1.0022,193
2012-02-24,18:20:00,1.0021,1.0023,1.0021,1.0023,264
2012-02-24,18:25:00,1.0023,1.0025,1.0021,1.0022,210
2012-02-24,18:30:00,1.0020,1.0022,1.0020,1.0021,105
2012-02-24,18:35:00,1.0022,1.0022,1.0020,1.0021,400
2012-02-24,18:40:00,1.0021,1.0021,1.0018,1.0018,111
2012-02-24,18:45:00,1.0018,1.0022,1.0017,1.0022,450
2012-02-24,18:50:00,1.0023,1.0026,1.0022,1.0024,298
2012-02-24,18:55:00,1.0024,1.0025,1.0021,1.0021,163
2012-02-24,19:00:00,1.0021,1.0022,1.0020,1.0022,179
2012-02-24,19:05:00,1.0022,1.0022,1.0021,1.0021,116
2012-02-24,19:10:00,1.0022,1.0023,1.0019,1.0022,399
2012-02-24,19:15:00,1.0022,1.0024,1.0022,1.0024,130
2012-02-24,19:20:00,1.0024,1.0027,1.0023,1.0027,329
2012-02-24,19:25:00,1.0028,1.0029,1.0024,1.0024,348
2012-02-24,19:30:00,1.0024,1.0026,1.0024,1.0025,298
2012-02-24,19:35:00,1.0026,1.0028,1.0024,1.0025,138
2012-02-24,19:40:00,1.0024,1.0027,1.0024,1.0025,200
2012-02-24,19:45:00,1.0025,1.0026,1.0024,1.0026,132
2012-02-24,19:50:00,1.0026,1.0026,1.0022,1.0023,178
2012-02-24,19:55:00,1.0023,1.0024,1.0021,1.0023,217
2012-02-24,20:00:00,1.0023,1.0023,1.0022,1.0022,189
2012-02-24,20:05:00,1.0021,1.0022,1.0019,1.0021,135
2012-02-24,20:10:00,1.0021,1.0023,1.0021,1.0023,195
2012-02-24,20:15:00,1.0022,1.0026,1.0022,1.0026,457
2012-02-24,20:20:00,1.0025,1.0026,1.0021,1.0021,294
2012-02-24,20:25:00,1.0022,1.0022,1.0019,1.0022,417
2012-02-24,20:30:00,1.0021,1.0021,1.0018,1.0018,411
2012-02-24,20:35:00,1.0019,1.0019,1.0015,1.0015,451
2012-02-24,20:40:00,1.0016,1.0016,1.0012,1.0014,415
2012-02-24,20:45:00,1.0014,1.0016,1.0013,1.0014,311
2012-02-24,20:50:00,1.0015,1.0015,1.0014,1.0015,140
2012-02-24,20:55:00,1.0014,1.0016,1.0012,1.0012,246
2012-02-24,21:00:00,1.0013,1.0013,1.0012,1.0012,97
2012-02-24,21:05:00,1.0011,1.0016,1.0011,1.0015,441
2012-02-24,21:10:00,1.0015,1.0016,1.0009,1.0009,835
2012-02-24,21:15:00,1.0009,1.0010,1.0006,1.0010,903
2012-02-24,21:20:00,1.0010,1.0010,1.0004,1.0006,727
2012-02-24,21:25:00,1.0005,1.0005,0.9999,1.0001,694
2012-02-24,21:30:00,1.0001,1.0005,1.0001,1.0004,215
2012-02-24,21:35:00,1.0004,1.0006,1.0002,1.0004,481
2012-02-24,21:40:00,1.0005,1.0006,1.0003,1.0005,305
2012-02-24,21:45:00,1.0005,1.0010,1.0004,1.0009,451
2012-02-24,21:50:00,1.0010,1.0010,1.0006,1.0006,311
2012-02-24,21:55:00,1.0007,1.0009,1.0007,1.0007,140
2012-02-24,22:00:00,1.0007,1.0007,1.0004,1.0004,248
2012-02-24,22:05:00,1.0005,1.0006,1.0003,1.0004,164
2012-02-24,22:10:00,1.0004,1.0004,1.0001,1.0001,522
2012-02-24,22:15:00,1.0002,1.0006,1.0002,1.0003,318
2012-02-24,22:20:00,1.0003,1.0003,1.0001,1.0002,241
2012-02-24,22:25:00,1.0003,1.0005,1.0002,1.0004,306
2012-02-24,22:30:00,1.0004,1.0010,1.0003,1.0006,928
2012-02-24,22:35:00,1.0007,1.0008,1.0002,1.0005,658
2012-02-24,22:40:00,1.0005,1.0006,0.9999,1.0000,1073
2012-02-24,22:45:00,1.0000,1.0007,0.9996,1.0006,1999
2012-02-24,22:50:00,1.0007,1.0011,1.0005,1.0007,970
2012-02-24,22:55:00,1.0007,1.0008,1.0005,1.0007,765
2012-02-24,23:00:00,1.0007,1.0009,1.0003,1.0009,976
2012-02-24,23:05:00,1.0008,1.0019,1.0008,1.0017,1481
2012-02-24,23:10:00,1.0017,1.0018,1.0014,1.0016,966
2012-02-24,23:15:00,1.0017,1.0022,1.0017,1.0018,1621
2012-02-24,23:20:00,1.0018,1.0018,1.0008,1.0009,745
2012-02-24,23:25:00,1.0009,1.0013,1.0008,1.0011,675
2012-02-24,23:30:00,1.0011,1.0015,1.0011,1.0013,345
2012-02-24,23:35:00,1.0014,1.0014,1.0010,1.0011,431
2012-02-24,23:40:00,1.0010,1.0012,1.0009,1.0011,672
2012-02-24,23:45:00,1.0012,1.0015,1.0009,1.0015,807
2012-02-24,23:50:00,1.0015,1.0016,1.0008,1.0010,781
2012-02-24,23:55:00,1.0009,1.0013,1.0008,1.0009,782
2012-02-25,00:00:00,1.0009,1.0013,1.0008,1.0012,1141
2012-02-25,00:05:00,1.0012,1.0012,1.0010,1.0010,329
2012-02-25,00:10:00,1.0010,1.0011,1.0008,1.0008,332
2012-02-25,00:15:00,1.0009,1.0009,1.0003,1.0003,950
2012-02-25,00:20:00,1.0003,1.0006,1.0001,1.0006,465
2012-02-25,00:25:00,1.0006,1.0011,1.0005,1.0010,404
2012-02-25,00:30:00,1.0011,1.0012,1.0006,1.0007,371
2012-02-25,00:35:00,1.0007,1.0009,1.0006,1.0008,1108
2012-02-25,00:40:00,1.0007,1.0009,1.0006,1.0007,589
2012-02-25,00:45:00,1.0008,1.0010,1.0006,1.0010,389
2012-02-25,00:50:00,1.0010,1.0013,1.0010,1.0010,250
2012-02-25,00:55:00,1.0009,1.0010,1.0007,1.0007,645
2012-02-25,01:00:00,1.0007,1.0008,1.0005,1.0006,362
2012-02-25,01:05:00,1.0007,1.0009,1.0006,1.0008,388
2012-02-25,01:10:00,1.0008,1.0008,1.0006,1.0007,350
2012-02-25,01:15:00,1.0007,1.0010,1.0006,1.0009,332
2012-02-25,01:20:00,1.0009,1.0011,1.0009,1.0010,263
2012-02-25,01:25:00,1.0009,1.0009,1.0008,1.0009,139
2012-02-25,01:30:00,1.0009,1.0009,1.0005,1.0006,184
2012-02-25,01:35:00,1.0007,1.0009,1.0007,1.0007,395
2012-02-25,01:40:00,1.0008,1.0010,1.0007,1.0009,198
2012-02-25,01:45:00,1.0008,1.0009,1.0008,1.0008,47
2012-02-25,01:50:00,1.0009,1.0010,1.0008,1.0009,202
2012-02-25,01:55:00,1.0008,1.0011,1.0008,1.0010,376
2012-02-25,02:00:00,1.0009,1.0014,1.0008,1.0011,734
2012-02-25,02:05:00,1.0011,1.0014,1.0011,1.0013,250
2012-02-25,02:10:00,1.0014,1.0016,1.0013,1.0015,533
2012-02-25,02:15:00,1.0015,1.0016,1.0012,1.0013,262
2012-02-25,02:20:00,1.0014,1.0014,1.0010,1.0010,305
2012-02-25,02:25:00,1.0010,1.0010,1.0007,1.0007,199
2012-02-25,02:30:00,1.0007,1.0011,1.0007,1.0011,348
2012-02-25,02:35:00,1.0010,1.0011,1.0009,1.0010,161
2012-02-25,02:40:00,1.0011,1.0011,1.0009,1.0009,151
2012-02-25,02:45:00,1.0010,1.0010,1.0007,1.0007,153
2012-02-25,02:50:00,1.0007,1.0008,1.0007,1.0008,68
2012-02-25,02:55:00,1.0008,1.0008,1.0006,1.0008,144
2012-02-25,03:00:00,1.0007,1.0009,1.0006,1.0008,431
2012-02-25,03:05:00,1.0008,1.0008,1.0006,1.0007,256
2012-02-25,03:10:00,1.0008,1.0008,1.0006,1.0007,133
2012-02-25,03:15:00,1.0007,1.0007,1.0005,1.0005,112
2012-02-25,03:20:00,1.0005,1.0005,1.0002,1.0003,174
2012-02-25,03:25:00,1.0002,1.0004,1.0001,1.0003,242
2012-02-25,03:30:00,1.0003,1.0003,0.9998,0.9998,762
2012-02-25,03:35:00,0.9998,0.9999,0.9994,0.9999,804
2012-02-25,03:40:00,0.9998,0.9998,0.9994,0.9995,435
2012-02-25,03:45:00,0.9995,0.9995,0.9990,0.9995,1238
2012-02-25,03:50:00,0.9994,0.9995,0.9992,0.9993,705
2012-02-25,03:55:00,0.9994,0.9994,0.9991,0.9992,1659
2012-02-25,04:00:00,0.9992,0.9999,0.9991,0.9998,1293
2012-02-25,04:05:00,0.9998,1.0002,0.9998,1.0001,489
2012-02-25,04:10:00,1.0001,1.0001,0.9999,0.9999,153
2012-02-25,04:15:00,0.9999,1.0001,0.9999,0.9999,163
2012-02-25,04:20:00,1.0000,1.0000,0.9998,0.9999,141
2012-02-25,04:25:00,1.0000,1.0000,0.9996,0.9996,223
2012-02-25,04:30:00,0.9996,0.9997,0.9994,0.9996,167
2012-02-25,04:35:00,0.9996,1.0000,0.9996,1.0000,147
2012-02-25,04:40:00,1.0000,1.0002,0.9999,1.0000,288
2012-02-25,04:45:00,1.0001,1.0003,1.0000,1.0002,305
2012-02-25,04:50:00,1.0003,1.0003,1.0000,1.0000,373
2012-02-25,04:55:00,1.0000,1.0000,0.9997,0.9998,361
2012-02-25,05:00:00,0.9999,1.0000,0.9998,1.0000,506
2012-02-25,05:05:00,1.0000,1.0001,0.9998,1.0000,232
2012-02-25,05:10:00,1.0000,1.0000,0.9997,0.9998,155
2012-02-25,05:15:00,0.9999,1.0002,0.9998,1.0002,106
2012-02-25,05:20:00,1.0002,1.0004,1.0002,1.0004,45
2012-02-25,05:25:00,1.0004,1.0005,1.0000,1.0000,110
2012-02-25,05:30:00,1.0000,1.0000,0.9997,0.9997,23
2012-02-25,05:35:00,0.9998,0.9998,0.9995,0.9996,48
2012-02-25,05:40:00,0.9996,0.9997,0.9994,0.9997,43
2012-02-25,05:45:00,0.9997,0.9998,0.9996,0.9996,18
2012-02-25,05:50:00,0.9995,1.0001,0.9994,1.0001,27
2012-02-25,05:55:00,1.0001,1.0002,0.9996,0.9996,20
2012-02-25,06:00:00,0.9992,0.9992,0.9992,0.9992,1
2012-02-27,07:00:00,0.9998,1.0001,0.9997,0.9998,68
2012-02-27,07:05:00,0.9998,0.9999,0.9998,0.9998,25
2012-02-27,07:10:00,0.9998,1.0002,0.9997,1.0001,129
2012-02-27,07:15:00,1.0001,1.0004,1.0000,1.0002,137
2012-02-27,07:20:00,1.0001,1.0002,0.9998,1.0001,55
2012-02-27,07:25:00,1.0000,1.0001,0.9998,1.0000,92
2012-02-27,07:30:00,0.9999,1.0000,0.9999,0.9999,18
2012-02-27,07:35:00,1.0001,1.0004,1.0001,1.0004,43
2012-02-27,07:40:00,1.0004,1.0005,1.0003,1.0003,19
2012-02-27,07:45:00,1.0002,1.0002,1.0000,1.0001,59
2012-02-27,07:50:00,1.0001,1.0001,1.0001,1.0001,74
2012-02-27,07:55:00,1.0001,1.0002,0.9998,0.9998,154
2012-02-27,08:00:00,0.9998,0.9998,0.9995,0.9995,38
2012-02-27,08:05:00,0.9996,0.9996,0.9993,0.9993,168
2012-02-27,08:10:00,0.9994,0.9995,0.9993,0.9995,10
2012-02-27,08:15:00,0.9995,0.9996,0.9993,0.9993,113
2012-02-27,08:20:00,0.9993,0.9993,0.9991,0.9991,133
2012-02-27,08:25:00,0.9992,0.9993,0.9991,0.9991,51
2012-02-27,08:30:00,0.9990,0.9992,0.9986,0.9987,177
2012-02-27,08:35:00,0.9987,0.9989,0.9986,0.9988,171
2012-02-27,08:40:00,0.9989,0.9992,0.9988,0.9991,172
2012-02-27,08:45:00,0.9991,0.9991,0.9988,0.9989,160
2012-02-27,08:50:00,0.9988,0.9989,0.9987,0.9987,56
2012-02-27,08:55:00,0.9987,0.9990,0.9987,0.9990,60
2012-02-27,09:00:00,0.9989,0.9989,0.9988,0.9988,46
2012-02-27,09:05:00,0.9987,0.9989,0.9987,0.9989,55
2012-02-27,09:10:00,0.9989,0.9990,0.9988,0.9989,131
2012-02-27,09:15:00,0.9989,0.9991,0.9988,0.9991,38
2012-02-27,09:20:00,0.9992,0.9994,0.9992,0.9994,100
2012-02-27,09:25:00,0.9993,0.9993,0.9989,0.9989,198
2012-02-27,09:30:00,0.9989,0.9991,0.9988,0.9990,102
2012-02-27,09:35:00,0.9991,0.9993,0.9991,0.9993,61
2012-02-27,09:40:00,0.9993,0.9993,0.9989,0.9989,94
2012-02-27,09:45:00,0.9989,0.9991,0.9989,0.9990,167
2012-02-27,09:50:00,0.9990,0.9990,0.9988,0.9989,179
2012-02-27,09:55:00,0.9988,0.9988,0.9986,0.9988,110
2012-02-27,10:00:00,0.9987,0.9990,0.9986,0.9988,289
2012-02-27,10:05:00,0.9987,0.9987,0.9987,0.9987,15
2012-02-27,10:10:00,0.9988,0.9988,0.9988,0.9988,4
2012-02-27,10:15:00,0.9988,0.9990,0.9988,0.9990,74
2012-02-27,10:20:00,0.9989,0.9989,0.9989,0.9989,25
2012-02-27,10:25:00,0.9989,0.9989,0.9987,0.9987,33
2012-02-27,10:30:00,0.9987,0.9989,0.9987,0.9988,61
2012-02-27,10:35:00,0.9989,0.9989,0.9988,0.9988,13
2012-02-27,10:40:00,0.9989,0.9989,0.9986,0.9986,23
2012-02-27,10:45:00,0.9986,0.9988,0.9986,0.9988,33
2012-02-27,10:50:00,0.9988,0.9988,0.9987,0.9988,48
2012-02-27,10:55:00,0.9988,0.9989,0.9987,0.9989,56
2012-02-27,11:00:00,0.9989,0.9990,0.9987,0.9987,49
2012-02-27,11:05:00,0.9987,0.9987,0.9987,0.9987,5
2012-02-27,11:10:00,0.9988,0.9988,0.9987,0.9987,62
2012-02-27,11:15:00,0.9987,0.9987,0.9986,0.9986,56
2012-02-27,11:20:00,0.9987,0.9988,0.9985,0.9985,45
2012-02-27,11:25:00,0.9985,0.9987,0.9984,0.9986,292
2012-02-27,11:30:00,0.9986,0.9987,0.9986,0.9987,35
2012-02-27,11:40:00,0.9987,0.9987,0.9987,0.9987,32
2012-02-27,11:45:00,0.9987,0.9987,0.9987,0.9987,16
2012-02-27,11:50:00,0.9988,0.9988,0.9986,0.9988,46
2012-02-27,11:55:00,0.9988,0.9988,0.9987,0.9987,40
2012-02-27,12:00:00,0.9988,0.9989,0.9987,0.9989,18
2012-02-27,12:05:00,0.9989,0.9991,0.9989,0.9991,78
2012-02-27,12:10:00,0.9991,0.9991,0.9990,0.9990,17
2012-02-27,12:15:00,0.9990,0.9993,0.9990,0.9993,84
2012-02-27,12:20:00,0.9992,0.9992,0.9990,0.9990,76
2012-02-27,12:25:00,0.9989,0.9989,0.9989,0.9989,54
2012-02-27,12:30:00,0.9988,0.9988,0.9986,0.9986,10
2012-02-27,12:35:00,0.9986,0.9989,0.9986,0.9989,24
2012-02-27,12:40:00,0.9988,0.9989,0.9988,0.9989,5
2012-02-27,12:45:00,0.9989,0.9989,0.9989,0.9989,11
2012-02-27,12:50:00,0.9989,0.9990,0.9988,0.9989,11
2012-02-27,12:55:00,0.9989,0.9989,0.9988,0.9988,8
2012-02-27,13:00:00,0.9988,0.9988,0.9988,0.9988,27
2012-02-27,13:05:00,0.9989,0.9989,0.9986,0.9987,43
2012-02-27,13:10:00,0.9986,0.9986,0.9986,0.9986,1
2012-02-27,13:15:00,0.9985,0.9985,0.9985,0.9985,11
2012-02-27,13:20:00,0.9985,0.9985,0.9984,0.9984,2
2012-02-27,13:25:00,0.9985,0.9986,0.9984,0.9984,57
2012-02-27,13:30:00,0.9985,0.9985,0.9984,0.9984,4
2012-02-27,13:35:00,0.9984,0.9986,0.9983,0.9986,84
2012-02-27,13:40:00,0.9986,0.9987,0.9985,0.9985,25
2012-02-27,13:45:00,0.9985,0.9985,0.9984,0.9985,28
2012-02-27,13:50:00,0.9984,0.9985,0.9984,0.9985,25
2012-02-27,13:55:00,0.9984,0.9986,0.9983,0.9986,16
2012-02-27,14:00:00,0.9986,0.9986,0.9984,0.9986,36
2012-02-27,14:05:00,0.9985,0.9985,0.9985,0.9985,13
2012-02-27,14:10:00,0.9984,0.9984,0.9983,0.9983,34
2012-02-27,14:15:00,0.9984,0.9984,0.9983,0.9984,17
2012-02-27,14:20:00,0.9985,0.9985,0.9984,0.9984,4
2012-02-27,14:25:00,0.9984,0.9985,0.9983,0.9984,23
2012-02-27,14:30:00,0.9983,0.9983,0.9981,0.9981,91
2012-02-27,14:35:00,0.9981,0.9981,0.9980,0.9980,136
2012-02-27,14:40:00,0.9980,0.9980,0.9980,0.9980,22
2012-02-27,14:45:00,0.9980,0.9983,0.9979,0.9980,139
2012-02-27,14:50:00,0.9980,0.9980,0.9976,0.9976,133
2012-02-27,14:55:00,0.9977,0.9980,0.9977,0.9980,247
2012-02-27,15:00:00,0.9980,0.9982,0.9979,0.9979,223
2012-02-27,15:05:00,0.9979,0.9979,0.9977,0.9978,82
2012-02-27,15:10:00,0.9978,0.9981,0.9977,0.9980,123
2012-02-27,15:15:00,0.9979,0.9980,0.9978,0.9978,94
2012-02-27,15:20:00,0.9979,0.9982,0.9977,0.9980,110
2012-02-27,15:25:00,0.9979,0.9980,0.9978,0.9979,119
2012-02-27,15:30:00,0.9979,0.9979,0.9977,0.9978,110
2012-02-27,15:35:00,0.9978,0.9980,0.9977,0.9979,115
2012-02-27,15:40:00,0.9980,0.9982,0.9980,0.9980,145
2012-02-27,15:45:00,0.9981,0.9988,0.9981,0.9987,390
2012-02-27,15:50:00,0.9987,0.9989,0.9986,0.9987,282
2012-02-27,15:55:00,0.9988,0.9989,0.9982,0.9983,242
2012-02-27,16:00:00,0.9983,0.9984,0.9980,0.9983,313
2012-02-27,16:05:00,0.9982,0.9987,0.9982,0.9982,351
2012-02-27,16:10:00,0.9983,0.9983,0.9977,0.9978,320
2012-02-27,16:15:00,0.9979,0.9983,0.9978,0.9978,273
2012-02-27,16:20:00,0.9978,0.9980,0.9975,0.9979,287
2012-02-27,16:25:00,0.9978,0.9981,0.9977,0.9981,200
2012-02-27,16:30:00,0.9982,0.9982,0.9971,0.9971,841
2012-02-27,16:35:00,0.9972,0.9973,0.9964,0.9973,1418
2012-02-27,16:40:00,0.9973,0.9975,0.9971,0.9975,341
2012-02-27,16:45:00,0.9976,0.9976,0.9966,0.9969,394
2012-02-27,16:50:00,0.9968,0.9969,0.9966,0.9967,167
2012-02-27,16:55:00,0.9967,0.9970,0.9965,0.9967,201
2012-02-27,17:00:00,0.9966,0.9970,0.9965,0.9967,519
2012-02-27,17:05:00,0.9967,0.9967,0.9961,0.9964,436
2012-02-27,17:10:00,0.9964,0.9964,0.9961,0.9961,110
2012-02-27,17:15:00,0.9961,0.9964,0.9961,0.9963,212
2012-02-27,17:20:00,0.9963,0.9965,0.9961,0.9965,121
2012-02-27,17:25:00,0.9965,0.9966,0.9963,0.9965,86
2012-02-27,17:30:00,0.9966,0.9966,0.9961,0.9962,340
2012-02-27,17:35:00,0.9961,0.9963,0.9956,0.9960,1352
2012-02-27,17:40:00,0.9960,0.9961,0.9956,0.9956,414
2012-02-27,17:45:00,0.9957,0.9961,0.9957,0.9961,319
2012-02-27,17:50:00,0.9960,0.9963,0.9959,0.9962,222
2012-02-27,17:55:00,0.9963,0.9963,0.9957,0.9959,184
2012-02-27,18:00:00,0.9958,0.9963,0.9958,0.9961,238
2012-02-27,18:05:00,0.9961,0.9961,0.9958,0.9960,428
2012-02-27,18:10:00,0.9959,0.9962,0.9959,0.9960,107
2012-02-27,18:15:00,0.9960,0.9960,0.9954,0.9955,503
2012-02-27,18:20:00,0.9955,0.9957,0.9954,0.9955,140
2012-02-27,18:25:00,0.9955,0.9955,0.9953,0.9953,133
2012-02-27,18:30:00,0.9953,0.9953,0.9947,0.9950,1233
2012-02-27,18:35:00,0.9950,0.9951,0.9947,0.9950,367
2012-02-27,18:40:00,0.9949,0.9956,0.9949,0.9956,714
2012-02-27,18:45:00,0.9956,0.9956,0.9952,0.9953,518
2012-02-27,18:50:00,0.9952,0.9952,0.9946,0.9949,433
2012-02-27,18:55:00,0.9950,0.9951,0.9949,0.9950,133
2012-02-27,19:00:00,0.9950,0.9951,0.9947,0.9947,272
2012-02-27,19:05:00,0.9947,0.9949,0.9945,0.9949,454
2012-02-27,19:10:00,0.9949,0.9954,0.9949,0.9954,646
2012-02-27,19:15:00,0.9954,0.9957,0.9954,0.9956,380
2012-02-27,19:20:00,0.9955,0.9957,0.9955,0.9956,119
2012-02-27,19:25:00,0.9955,0.9957,0.9955,0.9955,130
2012-02-27,19:30:00,0.9955,0.9957,0.9955,0.9956,188
2012-02-27,19:35:00,0.9955,0.9958,0.9955,0.9958,210
2012-02-27,19:40:00,0.9959,0.9962,0.9958,0.9962,397
2012-02-27,19:45:00,0.9961,0.9962,0.9960,0.9961,191
2012-02-27,19:50:00,0.9960,0.9961,0.9957,0.9959,273
2012-02-27,19:55:00,0.9959,0.9962,0.9958,0.9960,211
2012-02-27,20:00:00,0.9959,0.9963,0.9959,0.9961,274
2012-02-27,20:05:00,0.9961,0.9963,0.9958,0.9963,252
2012-02-27,20:10:00,0.9962,0.9963,0.9959,0.9959,151
2012-02-27,20:15:00,0.9960,0.9964,0.9960,0.9963,265
2012-02-27,20:20:00,0.9963,0.9963,0.9958,0.9959,197
2012-02-27,20:25:00,0.9960,0.9960,0.9955,0.9956,171
2012-02-27,20:30:00,0.9955,0.9959,0.9955,0.9959,140
2012-02-27,20:35:00,0.9959,0.9961,0.9957,0.9960,134
2012-02-27,20:40:00,0.9960,0.9963,0.9960,0.9960,245
2012-02-27,20:45:00,0.9961,0.9964,0.9961,0.9964,267
2012-02-27,20:50:00,0.9963,0.9964,0.9959,0.9964,378
2012-02-27,20:55:00,0.9964,0.9970,0.9964,0.9970,740
2012-02-27,21:00:00,0.9970,0.9971,0.9968,0.9969,338
2012-02-27,21:05:00,0.9968,0.9969,0.9965,0.9968,307
2012-02-27,21:10:00,0.9967,0.9967,0.9961,0.9962,897
2012-02-27,21:15:00,0.9963,0.9966,0.9960,0.9961,730
2012-02-27,21:20:00,0.9960,0.9961,0.9957,0.9957,1850
2012-02-27,21:25:00,0.9957,0.9960,0.9956,0.9959,927
2012-02-27,21:30:00,0.9959,0.9961,0.9958,0.9960,841
2012-02-27,21:35:00,0.9960,0.9960,0.9957,0.9960,649
2012-02-27,21:40:00,0.9961,0.9964,0.9959,0.9962,794
2012-02-27,21:45:00,0.9961,0.9963,0.9959,0.9963,572
2012-02-27,21:50:00,0.9963,0.9963,0.9959,0.9961,362
2012-02-27,21:55:00,0.9961,0.9965,0.9961,0.9965,360
2012-02-27,22:00:00,0.9965,0.9967,0.9965,0.9967,611
2012-02-27,22:05:00,0.9968,0.9968,0.9964,0.9964,230
2012-02-27,22:10:00,0.9964,0.9964,0.9959,0.9963,484
2012-02-27,22:15:00,0.9963,0.9966,0.9962,0.9963,493
2012-02-27,22:20:00,0.9963,0.9968,0.9963,0.9965,574
2012-02-27,22:25:00,0.9965,0.9966,0.9961,0.9961,660
2012-02-27,22:30:00,0.9961,0.9965,0.9958,0.9959,1418
2012-02-27,22:35:00,0.9959,0.9962,0.9958,0.9960,448
2012-02-27,22:40:00,0.9960,0.9961,0.9957,0.9958,1691
2012-02-27,22:45:00,0.9958,0.9962,0.9957,0.9960,1103
2012-02-27,22:50:00,0.9960,0.9964,0.9960,0.9962,1070
2012-02-27,22:55:00,0.9963,0.9968,0.9962,0.9967,563
2012-02-27,23:00:00,0.9967,0.9974,0.9967,0.9971,1311
2012-02-27,23:05:00,0.9972,0.9981,0.9971,0.9981,2436
2012-02-27,23:10:00,0.9981,0.9989,0.9980,0.9986,2019
2012-02-27,23:15:00,0.9986,0.9989,0.9982,0.9987,1064
2012-02-27,23:20:00,0.9987,0.9993,0.9987,0.9990,1546
2012-02-27,23:25:00,0.9990,0.9991,0.9988,0.9988,803
2012-02-27,23:30:00,0.9989,0.9990,0.9984,0.9985,868
2012-02-27,23:35:00,0.9984,0.9986,0.9981,0.9986,830
2012-02-27,23:40:00,0.9985,1.0001,0.9985,1.0001,2354
2012-02-27,23:45:00,1.0000,1.0008,1.0000,1.0002,2412
2012-02-27,23:50:00,1.0001,1.0004,0.9999,1.0000,1497
2012-02-27,23:55:00,1.0001,1.0004,0.9994,0.9995,1615
2012-02-28,00:00:00,0.9994,0.9999,0.9993,0.9997,2044
2012-02-28,00:05:00,0.9998,1.0003,0.9997,1.0002,692
2012-02-28,00:10:00,1.0003,1.0006,1.0002,1.0005,802
2012-02-28,00:15:00,1.0006,1.0009,1.0004,1.0005,1110
2012-02-28,00:20:00,1.0005,1.0021,1.0005,1.0018,2875
2012-02-28,00:25:00,1.0018,1.0018,1.0006,1.0007,2181
2012-02-28,00:30:00,1.0008,1.0012,1.0005,1.0009,875
2012-02-28,00:35:00,1.0009,1.0013,1.0008,1.0010,669
2012-02-28,00:40:00,1.0010,1.0015,1.0009,1.0010,731
2012-02-28,00:45:00,1.0010,1.0012,1.0009,1.0010,414
2012-02-28,00:50:00,1.0010,1.0011,1.0008,1.0010,419
2012-02-28,00:55:00,1.0010,1.0014,1.0010,1.0013,551
2012-02-28,01:00:00,1.0013,1.0016,1.0011,1.0014,490
2012-02-28,01:05:00,1.0013,1.0016,1.0012,1.0012,355
2012-02-28,01:10:00,1.0012,1.0016,1.0012,1.0015,633
2012-02-28,01:15:00,1.0015,1.0015,1.0009,1.0009,474
2012-02-28,01:20:00,1.0009,1.0010,1.0003,1.0005,1105
2012-02-28,01:25:00,1.0006,1.0009,1.0004,1.0008,429
2012-02-28,01:30:00,1.0009,1.0011,1.0008,1.0008,285
2012-02-28,01:35:00,1.0008,1.0010,1.0008,1.0008,405
2012-02-28,01:40:00,1.0008,1.0008,1.0006,1.0006,224
2012-02-28,01:45:00,1.0007,1.0012,1.0006,1.0012,318
2012-02-28,01:50:00,1.0011,1.0016,1.0010,1.0013,588
2012-02-28,01:55:00,1.0012,1.0013,1.0011,1.0012,327
2012-02-28,02:00:00,1.0012,1.0015,1.0012,1.0013,833
2012-02-28,02:05:00,1.0013,1.0015,1.0009,1.0012,732
2012-02-28,02:10:00,1.0011,1.0011,1.0009,1.0010,298
2012-02-28,02:15:00,1.0010,1.0013,1.0010,1.0010,112
2012-02-28,02:20:00,1.0010,1.0010,1.0008,1.0009,312
2012-02-28,02:25:00,1.0010,1.0010,1.0006,1.0007,227
2012-02-28,02:30:00,1.0006,1.0007,1.0005,1.0006,256
2012-02-28,02:35:00,1.0007,1.0007,1.0006,1.0007,134
2012-02-28,02:40:00,1.0007,1.0008,1.0006,1.0008,133
2012-02-28,02:45:00,1.0007,1.0007,1.0003,1.0003,311
2012-02-28,02:50:00,1.0003,1.0005,1.0000,1.0001,652
2012-02-28,02:55:00,1.0001,1.0003,1.0000,1.0003,115
2012-02-28,03:00:00,1.0002,1.0005,1.0002,1.0004,261
2012-02-28,03:05:00,1.0004,1.0008,1.0004,1.0007,407
2012-02-28,03:10:00,1.0007,1.0007,1.0003,1.0003,423
2012-02-28,03:15:00,1.0003,1.0004,1.0002,1.0002,73
2012-02-28,03:20:00,1.0003,1.0003,1.0001,1.0001,181
2012-02-28,03:25:00,1.0002,1.0005,1.0001,1.0005,730
2012-02-28,03:30:00,1.0005,1.0006,1.0003,1.0003,227
2012-02-28,03:35:00,1.0003,1.0005,1.0003,1.0004,180
2012-02-28,03:40:00,1.0005,1.0008,1.0005,1.0006,240
2012-02-28,03:45:00,1.0007,1.0008,1.0005,1.0006,347
2012-02-28,03:50:00,1.0007,1.0007,1.0005,1.0006,186
2012-02-28,03:55:00,1.0007,1.0010,1.0006,1.0008,915
2012-02-28,04:00:00,1.0008,1.0016,1.0008,1.0015,985
2012-02-28,04:05:00,1.0015,1.0016,1.0011,1.0014,337
2012-02-28,04:10:00,1.0013,1.0014,1.0010,1.0010,302
2012-02-28,04:15:00,1.0010,1.0012,1.0006,1.0008,832
2012-02-28,04:20:00,1.0008,1.0009,1.0005,1.0005,362
2012-02-28,04:25:00,1.0006,1.0009,1.0006,1.0007,493
2012-02-28,04:30:00,1.0008,1.0010,1.0005,1.0006,515
2012-02-28,04:35:00,1.0005,1.0008,1.0005,1.0008,372
2012-02-28,04:40:00,1.0009,1.0009,1.0006,1.0007,321
2012-02-28,04:45:00,1.0007,1.0008,1.0004,1.0005,318
2012-02-28,04:50:00,1.0005,1.0007,1.0004,1.0006,303
2012-02-28,04:55:00,1.0007,1.0007,1.0003,1.0003,282
2012-02-28,05:00:00,1.0004,1.0005,1.0003,1.0004,91
2012-02-28,05:05:00,1.0005,1.0007,1.0004,1.0007,223
2012-02-28,05:10:00,1.0007,1.0007,1.0004,1.0004,176
2012-02-28,05:15:00,1.0005,1.0005,1.0004,1.0005,48
2012-02-28,05:20:00,1.0006,1.0007,1.0005,1.0005,34
2012-02-28,05:25:00,1.0004,1.0004,1.0002,1.0003,81
2012-02-28,05:30:00,1.0004,1.0007,1.0003,1.0004,148
2012-02-28,05:35:00,1.0004,1.0005,1.0003,1.0004,51
2012-02-28,05:40:00,1.0003,1.0005,1.0003,1.0005,40
2012-02-28,05:45:00,1.0005,1.0008,1.0005,1.0008,22
2012-02-28,05:50:00,1.0007,1.0010,1.0007,1.0007,42
2012-02-28,05:55:00,1.0006,1.0010,1.0006,1.0006,23
2012-02-28,06:00:00,1.0008,1.0008,1.0008,1.0008,1
2012-02-28,06:55:00,1.0008,1.0008,1.0008,1.0008,70
2012-02-28,07:00:00,1.0008,1.0009,1.0006,1.0008,66
2012-02-28,07:05:00,1.0007,1.0012,1.0007,1.0012,43
2012-02-28,07:10:00,1.0011,1.0011,1.0010,1.0010,55
2012-02-28,07:15:00,1.0010,1.0013,1.0010,1.0011,63
2012-02-28,07:20:00,1.0013,1.0016,1.0013,1.0013,98
2012-02-28,07:25:00,1.0014,1.0014,1.0012,1.0013,36
2012-02-28,07:30:00,1.0013,1.0015,1.0013,1.0013,40
2012-02-28,07:35:00,1.0014,1.0014,1.0012,1.0013,11
2012-02-28,07:40:00,1.0012,1.0013,1.0012,1.0013,9
2012-02-28,07:45:00,1.0013,1.0013,1.0013,1.0013,1
2012-02-28,07:50:00,1.0013,1.0014,1.0012,1.0013,21
2012-02-28,07:55:00,1.0012,1.0013,1.0011,1.0013,36
2012-02-28,08:00:00,1.0013,1.0018,1.0013,1.0016,339
2012-02-28,08:05:00,1.0017,1.0019,1.0017,1.0018,98
2012-02-28,08:10:00,1.0018,1.0020,1.0018,1.0018,95
2012-02-28,08:15:00,1.0018,1.0018,1.0015,1.0015,58
2012-02-28,08:20:00,1.0015,1.0017,1.0015,1.0017,34
2012-02-28,08:25:00,1.0017,1.0017,1.0016,1.0017,18
2012-02-28,08:30:00,1.0017,1.0017,1.0015,1.0015,53
2012-02-28,08:35:00,1.0015,1.0015,1.0014,1.0014,45
2012-02-28,08:40:00,1.0013,1.0015,1.0012,1.0014,76
2012-02-28,08:45:00,1.0013,1.0015,1.0012,1.0014,64
2012-02-28,08:50:00,1.0013,1.0014,1.0012,1.0012,69
2012-02-28,08:55:00,1.0013,1.0013,1.0011,1.0012,113
2012-02-28,09:00:00,1.0013,1.0017,1.0012,1.0016,190
2012-02-28,09:05:00,1.0017,1.0017,1.0016,1.0016,90
2012-02-28,09:10:00,1.0016,1.0017,1.0014,1.0015,20
2012-02-28,09:15:00,1.0016,1.0017,1.0014,1.0015,83
2012-02-28,09:20:00,1.0015,1.0016,1.0014,1.0015,37
2012-02-28,09:25:00,1.0015,1.0016,1.0015,1.0016,6
2012-02-28,09:30:00,1.0016,1.0018,1.0016,1.0018,92
2012-02-28,09:35:00,1.0018,1.0019,1.0018,1.0018,19
2012-02-28,09:40:00,1.0018,1.0018,1.0018,1.0018,13
2012-02-28,09:45:00,1.0017,1.0019,1.0017,1.0019,23
2012-02-28,09:50:00,1.0019,1.0019,1.0018,1.0018,36
2012-02-28,09:55:00,1.0018,1.0020,1.0017,1.0019,81
2012-02-28,10:00:00,1.0018,1.0019,1.0018,1.0019,4
2012-02-28,10:05:00,1.0019,1.0019,1.0018,1.0018,56
2012-02-28,10:10:00,1.0019,1.0019,1.0019,1.0019,14
2012-02-28,10:15:00,1.0018,1.0019,1.0018,1.0019,21
2012-02-28,10:20:00,1.0019,1.0020,1.0019,1.0020,6
2012-02-28,10:25:00,1.0019,1.0019,1.0019,1.0019,1
2012-02-28,10:30:00,1.0020,1.0020,1.0019,1.0019,108
2012-02-28,10:35:00,1.0020,1.0024,1.0020,1.0023,339
2012-02-28,10:40:00,1.0023,1.0023,1.0021,1.0021,45
2012-02-28,10:45:00,1.0022,1.0022,1.0020,1.0020,141
2012-02-28,10:50:00,1.0021,1.0021,1.0020,1.0020,93
2012-02-28,10:55:00,1.0019,1.0019,1.0017,1.0018,220
2012-02-28,11:00:00,1.0018,1.0019,1.0018,1.0019,39
2012-02-28,11:05:00,1.0019,1.0021,1.0019,1.0020,94
2012-02-28,11:10:00,1.0020,1.0020,1.0020,1.0020,9
2012-02-28,11:15:00,1.0019,1.0021,1.0019,1.0021,38
2012-02-28,11:20:00,1.0020,1.0021,1.0020,1.0020,16
2012-02-28,11:25:00,1.0020,1.0021,1.0020,1.0020,18
2012-02-28,11:30:00,1.0020,1.0022,1.0020,1.0022,54
2012-02-28,11:35:00,1.0022,1.0023,1.0022,1.0022,15
2012-02-28,11:40:00,1.0023,1.0023,1.0022,1.0022,39
2012-02-28,11:45:00,1.0022,1.0024,1.0022,1.0024,51
2012-02-28,11:50:00,1.0024,1.0027,1.0023,1.0026,132
2012-02-28,11:55:00,1.0027,1.0029,1.0027,1.0028,197
2012-02-28,12:00:00,1.0028,1.0029,1.0028,1.0028,44
2012-02-28,12:05:00,1.0028,1.0029,1.0028,1.0029,67
2012-02-28,12:10:00,1.0029,1.0030,1.0028,1.0029,147
2012-02-28,12:15:00,1.0028,1.0028,1.0027,1.0027,47
2012-02-28,12:20:00,1.0028,1.0028,1.0028,1.0028,9
2012-02-28,12:25:00,1.0027,1.0028,1.0027,1.0028,30
2012-02-28,12:30:00,1.0028,1.0029,1.0028,1.0028,32
2012-02-28,12:35:00,1.0030,1.0035,1.0030,1.0033,908
2012-02-28,12:40:00,1.0033,1.0034,1.0032,1.0033,33
2012-02-28,12:45:00,1.0033,1.0035,1.0033,1.0034,51
2012-02-28,12:50:00,1.0034,1.0035,1.0034,1.0035,83
2012-02-28,12:55:00,1.0035,1.0037,1.0035,1.0036,125
2012-02-28,13:00:00,1.0036,1.0036,1.0034,1.0034,61
2012-02-28,13:05:00,1.0034,1.0034,1.0033,1.0034,32
2012-02-28,13:10:00,1.0034,1.0034,1.0032,1.0033,88
2012-02-28,13:15:00,1.0034,1.0034,1.0033,1.0033,29
2012-02-28,13:20:00,1.0033,1.0035,1.0033,1.0035,19
2012-02-28,13:25:00,1.0035,1.0035,1.0033,1.0034,31
2012-02-28,13:30:00,1.0034,1.0034,1.0033,1.0034,23
2012-02-28,13:35:00,1.0033,1.0035,1.0033,1.0035,14
2012-02-28,13:40:00,1.0036,1.0037,1.0035,1.0035,27
2012-02-28,13:45:00,1.0036,1.0037,1.0036,1.0036,15
2012-02-28,13:50:00,1.0037,1.0037,1.0036,1.0036,79
2012-02-28,13:55:00,1.0037,1.0041,1.0037,1.0039,429
2012-02-28,14:00:00,1.0040,1.0040,1.0039,1.0040,207
2012-02-28,14:05:00,1.0040,1.0041,1.0039,1.0041,113
2012-02-28,14:10:00,1.0041,1.0044,1.0041,1.0044,404
2012-02-28,14:15:00,1.0044,1.0045,1.0043,1.0044,78
2012-02-28,14:20:00,1.0043,1.0050,1.0043,1.0047,327
2012-02-28,14:25:00,1.0047,1.0048,1.0045,1.0045,113
2012-02-28,14:30:00,1.0046,1.0046,1.0044,1.0044,55
2012-02-28,14:35:00,1.0043,1.0045,1.0043,1.0043,110
2012-02-28,14:40:00,1.0043,1.0043,1.0041,1.0041,69
2012-02-28,14:45:00,1.0042,1.0042,1.0038,1.0039,277
2012-02-28,14:50:00,1.0039,1.0040,1.0038,1.0040,94
2012-02-28,14:55:00,1.0040,1.0040,1.0039,1.0039,98
2012-02-28,15:00:00,1.0038,1.0042,1.0038,1.0041,127
2012-02-28,15:05:00,1.0040,1.0040,1.0037,1.0038,70
2012-02-28,15:10:00,1.0037,1.0037,1.0034,1.0034,62
2012-02-28,15:15:00,1.0035,1.0036,1.0034,1.0035,47
2012-02-28,15:20:00,1.0035,1.0035,1.0032,1.0033,104
2012-02-28,15:25:00,1.0033,1.0036,1.0033,1.0034,137
2012-02-28,15:30:00,1.0034,1.0034,1.0029,1.0031,587
2012-02-28,15:35:00,1.0031,1.0035,1.0031,1.0032,131
2012-02-28,15:40:00,1.0032,1.0033,1.0031,1.0033,66
2012-02-28,15:45:00,1.0033,1.0036,1.0033,1.0036,47
2012-02-28,15:50:00,1.0037,1.0042,1.0037,1.0041,413
2012-02-28,15:55:00,1.0041,1.0043,1.0040,1.0041,110
2012-02-28,16:00:00,1.0040,1.0046,1.0040,1.0043,446
2012-02-28,16:05:00,1.0042,1.0042,1.0038,1.0041,183
2012-02-28,16:10:00,1.0041,1.0044,1.0040,1.0042,280
2012-02-28,16:15:00,1.0042,1.0044,1.0040,1.0044,179
2012-02-28,16:20:00,1.0044,1.0046,1.0043,1.0044,135
2012-02-28,16:25:00,1.0045,1.0045,1.0042,1.0042,98
2012-02-28,16:30:00,1.0043,1.0049,1.0043,1.0049,565
2012-02-28,16:35:00,1.0050,1.0054,1.0047,1.0048,660
2012-02-28,16:40:00,1.0048,1.0048,1.0046,1.0046,320
2012-02-28,16:45:00,1.0045,1.0049,1.0045,1.0045,590
2012-02-28,16:50:00,1.0045,1.0045,1.0042,1.0042,242
2012-02-28,16:55:00,1.0042,1.0043,1.0039,1.0041,316
2012-02-28,17:00:00,1.0041,1.0044,1.0041,1.0043,218
2012-02-28,17:05:00,1.0044,1.0045,1.0037,1.0037,276
2012-02-28,17:10:00,1.0037,1.0037,1.0036,1.0037,55
2012-02-28,17:15:00,1.0037,1.0039,1.0035,1.0039,88
2012-02-28,17:20:00,1.0039,1.0041,1.0038,1.0040,179
2012-02-28,17:25:00,1.0039,1.0039,1.0032,1.0032,710
2012-02-28,17:30:00,1.0032,1.0038,1.0032,1.0036,249
2012-02-28,17:35:00,1.0036,1.0038,1.0034,1.0036,127
2012-02-28,17:40:00,1.0037,1.0040,1.0036,1.0039,123
2012-02-28,17:45:00,1.0040,1.0040,1.0037,1.0038,101
2012-02-28,17:50:00,1.0038,1.0040,1.0037,1.0039,192
2012-02-28,17:55:00,1.0038,1.0038,1.0035,1.0038,90
2012-02-28,18:00:00,1.0038,1.0039,1.0033,1.0034,111
2012-02-28,18:05:00,1.0034,1.0036,1.0033,1.0034,217
2012-02-28,18:10:00,1.0035,1.0039,1.0035,1.0036,98
2012-02-28,18:15:00,1.0035,1.0036,1.0033,1.0036,138
2012-02-28,18:20:00,1.0037,1.0037,1.0032,1.0033,149
2012-02-28,18:25:00,1.0033,1.0034,1.0031,1.0032,267
2012-02-28,18:30:00,1.0032,1.0033,1.0032,1.0032,123
2012-02-28,18:35:00,1.0033,1.0035,1.0031,1.0035,163
2012-02-28,18:40:00,1.0034,1.0035,1.0034,1.0034,47
2012-02-28,18:45:00,1.0034,1.0034,1.0031,1.0032,329
2012-02-28,18:50:00,1.0032,1.0037,1.0032,1.0037,448
2012-02-28,18:55:00,1.0036,1.0039,1.0036,1.0039,261
2012-02-28,19:00:00,1.0039,1.0040,1.0034,1.0034,306
2012-02-28,19:05:00,1.0035,1.0036,1.0030,1.0031,704
2012-02-28,19:10:00,1.0031,1.0031,1.0029,1.0029,200
2012-02-28,19:15:00,1.0030,1.0032,1.0029,1.0031,98
2012-02-28,19:20:00,1.0032,1.0034,1.0031,1.0032,186
2012-02-28,19:25:00,1.0033,1.0036,1.0033,1.0036,162
2012-02-28,19:30:00,1.0036,1.0037,1.0035,1.0037,192
2012-02-28,19:35:00,1.0037,1.0038,1.0035,1.0035,165
2012-02-28,19:40:00,1.0036,1.0037,1.0036,1.0036,55
2012-02-28,19:45:00,1.0035,1.0035,1.0033,1.0034,473
2012-02-28,19:50:00,1.0035,1.0037,1.0034,1.0036,154
2012-02-28,19:55:00,1.0035,1.0036,1.0034,1.0035,155
2012-02-28,20:00:00,1.0035,1.0035,1.0033,1.0034,84
2012-02-28,20:05:00,1.0035,1.0036,1.0035,1.0036,274
2012-02-28,20:10:00,1.0036,1.0037,1.0035,1.0037,330
2012-02-28,20:15:00,1.0037,1.0040,1.0036,1.0040,498
2012-02-28,20:20:00,1.0039,1.0041,1.0036,1.0036,377
2012-02-28,20:25:00,1.0036,1.0039,1.0036,1.0039,228
2012-02-28,20:30:00,1.0039,1.0044,1.0039,1.0040,463
2012-02-28,20:35:00,1.0041,1.0044,1.0041,1.0043,282
2012-02-28,20:40:00,1.0042,1.0042,1.0038,1.0038,107
2012-02-28,20:45:00,1.0038,1.0042,1.0037,1.0042,182
2012-02-28,20:50:00,1.0043,1.0044,1.0039,1.0039,176
2012-02-28,20:55:00,1.0039,1.0041,1.0037,1.0037,143
2012-02-28,21:00:00,1.0038,1.0038,1.0037,1.0037,107
2012-02-28,21:05:00,1.0038,1.0039,1.0036,1.0038,272
2012-02-28,21:10:00,1.0038,1.0039,1.0037,1.0038,288
2012-02-28,21:15:00,1.0039,1.0040,1.0037,1.0039,86
2012-02-28,21:20:00,1.0039,1.0048,1.0039,1.0048,1798
2012-02-28,21:25:00,1.0047,1.0048,1.0043,1.0044,784
2012-02-28,21:30:00,1.0043,1.0044,1.0029,1.0040,2869
2012-02-28,21:35:00,1.0040,1.0042,1.0037,1.0037,1020
2012-02-28,21:40:00,1.0037,1.0038,1.0027,1.0028,1682
2012-02-28,21:45:00,1.0028,1.0029,1.0023,1.0028,1231
2012-02-28,21:50:00,1.0027,1.0032,1.0027,1.0031,667
2012-02-28,21:55:00,1.0031,1.0033,1.0025,1.0027,647
2012-02-28,22:00:00,1.0026,1.0027,1.0019,1.0023,1081
2012-02-28,22:05:00,1.0024,1.0026,1.0021,1.0025,668
2012-02-28,22:10:00,1.0025,1.0030,1.0024,1.0027,367
2012-02-28,22:15:00,1.0027,1.0029,1.0023,1.0024,493
2012-02-28,22:20:00,1.0024,1.0027,1.0022,1.0025,892
2012-02-28,22:25:00,1.0025,1.0026,1.0021,1.0021,401
2012-02-28,22:30:00,1.0023,1.0023,1.0017,1.0018,636
2012-02-28,22:35:00,1.0018,1.0024,1.0018,1.0022,513
2012-02-28,22:40:00,1.0021,1.0024,1.0009,1.0011,1619
2012-02-28,22:45:00,1.0011,1.0021,1.0011,1.0018,1276
2012-02-28,22:50:00,1.0018,1.0020,1.0015,1.0016,1145
2012-02-28,22:55:00,1.0016,1.0031,1.0014,1.0031,1260
2012-02-28,23:00:00,1.0031,1.0035,1.0026,1.0030,2894
2012-02-28,23:05:00,1.0031,1.0031,1.0015,1.0018,1765
2012-02-28,23:10:00,1.0018,1.0025,1.0018,1.0022,1303
2012-02-28,23:15:00,1.0023,1.0032,1.0021,1.0029,1352
2012-02-28,23:20:00,1.0028,1.0031,1.0027,1.0028,767
2012-02-28,23:25:00,1.0028,1.0032,1.0024,1.0027,870
2012-02-28,23:30:00,1.0027,1.0037,1.0027,1.0035,1222
2012-02-28,23:35:00,1.0035,1.0036,1.0031,1.0036,587
2012-02-28,23:40:00,1.0035,1.0042,1.0034,1.0038,719
2012-02-28,23:45:00,1.0038,1.0040,1.0036,1.0036,1272
2012-02-28,23:50:00,1.0037,1.0040,1.0034,1.0037,1248
2012-02-28,23:55:00,1.0036,1.0041,1.0035,1.0038,1618
2012-02-29,00:00:00,1.0038,1.0039,1.0035,1.0035,1112
2012-02-29,00:05:00,1.0036,1.0042,1.0033,1.0042,1123
2012-02-29,00:10:00,1.0042,1.0044,1.0039,1.0039,906
2012-02-29,00:15:00,1.0039,1.0042,1.0038,1.0042,718
2012-02-29,00:20:00,1.0041,1.0045,1.0039,1.0045,967
2012-02-29,00:25:00,1.0045,1.0046,1.0040,1.0043,1534
2012-02-29,00:30:00,1.0043,1.0045,1.0041,1.0044,959
2012-02-29,00:35:00,1.0045,1.0046,1.0042,1.0043,306
2012-02-29,00:40:00,1.0043,1.0044,1.0039,1.0040,483
2012-02-29,00:45:00,1.0041,1.0042,1.0039,1.0040,692
2012-02-29,00:50:00,1.0040,1.0040,1.0037,1.0038,345
2012-02-29,00:55:00,1.0039,1.0046,1.0039,1.0039,1251
2012-02-29,01:00:00,1.0039,1.0042,1.0037,1.0042,590
2012-02-29,01:05:00,1.0042,1.0042,1.0040,1.0040,231
2012-02-29,01:10:00,1.0040,1.0042,1.0040,1.0041,76
2012-02-29,01:15:00,1.0041,1.0041,1.0037,1.0038,626
2012-02-29,01:20:00,1.0037,1.0037,1.0035,1.0036,329
2012-02-29,01:25:00,1.0035,1.0035,1.0032,1.0034,303
2012-02-29,01:30:00,1.0035,1.0036,1.0034,1.0034,234
2012-02-29,01:35:00,1.0034,1.0036,1.0034,1.0036,146
2012-02-29,01:40:00,1.0035,1.0036,1.0034,1.0035,156
2012-02-29,01:45:00,1.0036,1.0037,1.0035,1.0035,216
2012-02-29,01:50:00,1.0035,1.0036,1.0034,1.0035,64
2012-02-29,01:55:00,1.0036,1.0038,1.0035,1.0035,277
2012-02-29,02:00:00,1.0035,1.0036,1.0035,1.0036,186
2012-02-29,02:05:00,1.0036,1.0037,1.0035,1.0035,418
2012-02-29,02:10:00,1.0036,1.0037,1.0035,1.0037,215
2012-02-29,02:15:00,1.0037,1.0039,1.0036,1.0037,447
2012-02-29,02:20:00,1.0038,1.0041,1.0038,1.0038,318
2012-02-29,02:25:00,1.0037,1.0038,1.0035,1.0036,206
2012-02-29,02:30:00,1.0035,1.0035,1.0033,1.0034,286
2012-02-29,02:35:00,1.0033,1.0034,1.0032,1.0034,199
2012-02-29,02:40:00,1.0033,1.0034,1.0032,1.0032,169
2012-02-29,02:45:00,1.0033,1.0034,1.0028,1.0028,616
2012-02-29,02:50:00,1.0028,1.0028,1.0021,1.0022,799
2012-02-29,02:55:00,1.0022,1.0024,1.0021,1.0024,882
2012-02-29,03:00:00,1.0024,1.0026,1.0024,1.0026,427
2012-02-29,03:05:00,1.0026,1.0026,1.0025,1.0025,151
2012-02-29,03:10:00,1.0026,1.0026,1.0024,1.0025,246
2012-02-29,03:15:00,1.0026,1.0028,1.0025,1.0027,274
2012-02-29,03:20:00,1.0026,1.0028,1.0026,1.0026,217
2012-02-29,03:25:00,1.0025,1.0026,1.0023,1.0024,231
2012-02-29,03:30:00,1.0024,1.0030,1.0023,1.0030,431
2012-02-29,03:35:00,1.0030,1.0030,1.0026,1.0029,380
2012-02-29,03:40:00,1.0029,1.0031,1.0027,1.0031,270
2012-02-29,03:45:00,1.0031,1.0031,1.0029,1.0031,563
2012-02-29,03:50:00,1.0031,1.0032,1.0030,1.0031,311
2012-02-29,03:55:00,1.0031,1.0035,1.0031,1.0035,800
2012-02-29,04:00:00,1.0036,1.0036,1.0034,1.0035,556
2012-02-29,04:05:00,1.0035,1.0036,1.0034,1.0035,525
2012-02-29,04:10:00,1.0036,1.0039,1.0036,1.0038,356
2012-02-29,04:15:00,1.0039,1.0043,1.0039,1.0043,552
2012-02-29,04:20:00,1.0043,1.0045,1.0042,1.0042,378
2012-02-29,04:25:00,1.0041,1.0041,1.0040,1.0040,122
2012-02-29,04:30:00,1.0040,1.0041,1.0039,1.0039,298
2012-02-29,04:35:00,1.0039,1.0042,1.0039,1.0042,391
2012-02-29,04:40:00,1.0042,1.0045,1.0041,1.0044,267
2012-02-29,04:45:00,1.0044,1.0046,1.0042,1.0042,267
2012-02-29,04:50:00,1.0042,1.0044,1.0040,1.0043,377
2012-02-29,04:55:00,1.0042,1.0044,1.0040,1.0042,421
2012-02-29,05:00:00,1.0042,1.0043,1.0041,1.0043,133
2012-02-29,05:05:00,1.0044,1.0046,1.0043,1.0045,261
2012-02-29,05:10:00,1.0045,1.0048,1.0044,1.0048,188
2012-02-29,05:15:00,1.0048,1.0048,1.0046,1.0046,80
2012-02-29,05:20:00,1.0047,1.0048,1.0046,1.0047,53
2012-02-29,05:25:00,1.0047,1.0047,1.0046,1.0046,34
2012-02-29,05:30:00,1.0047,1.0047,1.0046,1.0046,94
2012-02-29,05:35:00,1.0045,1.0047,1.0044,1.0044,102
2012-02-29,05:40:00,1.0045,1.0045,1.0044,1.0045,95
2012-02-29,05:45:00,1.0044,1.0047,1.0044,1.0046,25
2012-02-29,05:50:00,1.0045,1.0045,1.0044,1.0045,11
2012-02-29,05:55:00,1.0046,1.0046,1.0041,1.0041,29
2012-02-29,06:00:00,1.0034,1.0034,1.0034,1.0034,1
2012-02-29,06:55:00,1.0042,1.0042,1.0042,1.0042,29
2012-02-29,07:00:00,1.0043,1.0045,1.0042,1.0045,59
2012-02-29,07:05:00,1.0045,1.0046,1.0044,1.0045,18
2012-02-29,07:10:00,1.0045,1.0046,1.0045,1.0045,61
2012-02-29,07:15:00,1.0046,1.0046,1.0045,1.0045,9
2012-02-29,07:20:00,1.0045,1.0045,1.0045,1.0045,10
2012-02-29,07:25:00,1.0046,1.0047,1.0045,1.0047,33
2012-02-29,07:30:00,1.0047,1.0048,1.0046,1.0047,40
2012-02-29,07:35:00,1.0047,1.0051,1.0047,1.0051,56
2012-02-29,07:40:00,1.0051,1.0053,1.0050,1.0053,75
2012-02-29,07:45:00,1.0053,1.0053,1.0052,1.0053,56
2012-02-29,07:50:00,1.0053,1.0056,1.0053,1.0055,279
2012-02-29,07:55:00,1.0055,1.0056,1.0055,1.0056,104
2012-02-29,08:00:00,1.0055,1.0056,1.0054,1.0055,69
2012-02-29,08:05:00,1.0054,1.0056,1.0054,1.0055,24
2012-02-29,08:10:00,1.0055,1.0055,1.0054,1.0055,56
2012-02-29,08:15:00,1.0055,1.0056,1.0055,1.0055,39
2012-02-29,08:20:00,1.0055,1.0055,1.0053,1.0053,33
2012-02-29,08:25:00,1.0054,1.0054,1.0052,1.0053,47
2012-02-29,08:30:00,1.0054,1.0060,1.0053,1.0059,203
2012-02-29,08:35:00,1.0058,1.0059,1.0057,1.0057,40
2012-02-29,08:40:00,1.0057,1.0057,1.0055,1.0056,50
2012-02-29,08:45:00,1.0054,1.0056,1.0053,1.0055,30
2012-02-29,08:50:00,1.0056,1.0057,1.0056,1.0056,19
2012-02-29,08:55:00,1.0056,1.0057,1.0055,1.0055,74
2012-02-29,09:00:00,1.0055,1.0056,1.0053,1.0055,84
2012-02-29,09:05:00,1.0055,1.0056,1.0055,1.0056,5
2012-02-29,09:10:00,1.0056,1.0057,1.0056,1.0056,26
2012-02-29,09:15:00,1.0056,1.0056,1.0055,1.0056,18
2012-02-29,09:20:00,1.0054,1.0056,1.0054,1.0056,42
2012-02-29,09:25:00,1.0057,1.0057,1.0057,1.0057,2
2012-02-29,09:30:00,1.0057,1.0058,1.0057,1.0057,38
2012-02-29,09:35:00,1.0057,1.0059,1.0057,1.0058,43
2012-02-29,09:40:00,1.0058,1.0058,1.0057,1.0058,38
2012-02-29,09:45:00,1.0058,1.0059,1.0058,1.0058,66
2012-02-29,09:50:00,1.0057,1.0059,1.0057,1.0059,58
2012-02-29,09:55:00,1.0059,1.0060,1.0059,1.0059,126
2012-02-29,10:00:00,1.0060,1.0060,1.0059,1.0059,95
2012-02-29,10:05:00,1.0059,1.0060,1.0059,1.0059,18
2012-02-29,10:10:00,1.0060,1.0060,1.0059,1.0060,38
2012-02-29,10:15:00,1.0061,1.0061,1.0060,1.0061,90
2012-02-29,10:20:00,1.0061,1.0061,1.0059,1.0060,88
2012-02-29,10:25:00,1.0059,1.0060,1.0059,1.0060,17
2012-02-29,10:30:00,1.0060,1.0062,1.0060,1.0061,54
2012-02-29,10:35:00,1.0061,1.0061,1.0061,1.0061,14
2012-02-29,10:40:00,1.0060,1.0064,1.0059,1.0063,349
2012-02-29,10:45:00,1.0062,1.0063,1.0062,1.0062,75
2012-02-29,10:50:00,1.0063,1.0063,1.0062,1.0063,44
2012-02-29,10:55:00,1.0064,1.0064,1.0062,1.0062,15
2012-02-29,11:00:00,1.0062,1.0062,1.0060,1.0061,64
2012-02-29,11:05:00,1.0061,1.0062,1.0059,1.0061,33
2012-02-29,11:10:00,1.0061,1.0061,1.0060,1.0060,46
2012-02-29,11:15:00,1.0060,1.0060,1.0058,1.0059,20
2012-02-29,11:20:00,1.0059,1.0060,1.0059,1.0059,15
2012-02-29,11:25:00,1.0059,1.0060,1.0059,1.0060,49
2012-02-29,11:30:00,1.0060,1.0061,1.0060,1.0061,51
2012-02-29,11:35:00,1.0062,1.0062,1.0060,1.0062,31
2012-02-29,11:40:00,1.0061,1.0061,1.0058,1.0058,60
2012-02-29,11:45:00,1.0059,1.0060,1.0058,1.0059,12
2012-02-29,11:50:00,1.0061,1.0061,1.0060,1.0060,50
2012-02-29,11:55:00,1.0060,1.0060,1.0060,1.0060,1
2012-02-29,12:00:00,1.0060,1.0060,1.0059,1.0060,10
2012-02-29,12:05:00,1.0060,1.0060,1.0059,1.0060,71
2012-02-29,12:10:00,1.0059,1.0060,1.0059,1.0059,44
2012-02-29,12:15:00,1.0058,1.0059,1.0058,1.0059,25
2012-02-29,12:20:00,1.0059,1.0059,1.0059,1.0059,1
2012-02-29,12:25:00,1.0059,1.0060,1.0059,1.0060,4
2012-02-29,12:30:00,1.0061,1.0062,1.0060,1.0062,83
2012-02-29,12:35:00,1.0062,1.0063,1.0062,1.0062,10
2012-02-29,12:40:00,1.0063,1.0063,1.0062,1.0062,23
2012-02-29,12:45:00,1.0062,1.0063,1.0062,1.0063,15
2012-02-29,12:50:00,1.0063,1.0064,1.0063,1.0064,61
2012-02-29,12:55:00,1.0063,1.0067,1.0063,1.0064,239
2012-02-29,13:00:00,1.0063,1.0065,1.0063,1.0065,45
2012-02-29,13:05:00,1.0064,1.0065,1.0063,1.0063,30
2012-02-29,13:10:00,1.0064,1.0064,1.0062,1.0063,32
2012-02-29,13:15:00,1.0063,1.0063,1.0063,1.0063,3
2012-02-29,13:20:00,1.0063,1.0064,1.0061,1.0061,73
2012-02-29,13:25:00,1.0061,1.0062,1.0060,1.0062,99
2012-02-29,13:30:00,1.0063,1.0063,1.0062,1.0062,30
2012-02-29,13:35:00,1.0062,1.0062,1.0060,1.0061,27
2012-02-29,13:40:00,1.0061,1.0061,1.0057,1.0059,190
2012-02-29,13:45:00,1.0059,1.0059,1.0057,1.0057,77
2012-02-29,13:50:00,1.0058,1.0059,1.0056,1.0057,79
2012-02-29,13:55:00,1.0057,1.0060,1.0057,1.0059,291
2012-02-29,14:00:00,1.0059,1.0060,1.0058,1.0059,77
2012-02-29,14:05:00,1.0059,1.0061,1.0059,1.0061,20
2012-02-29,14:10:00,1.0061,1.0062,1.0060,1.0061,58
2012-02-29,14:15:00,1.0060,1.0062,1.0060,1.0061,51
2012-02-29,14:20:00,1.0060,1.0062,1.0060,1.0061,18
2012-02-29,14:25:00,1.0061,1.0062,1.0060,1.0061,49
2012-02-29,14:30:00,1.0061,1.0063,1.0061,1.0063,12
2012-02-29,14:35:00,1.0063,1.0063,1.0062,1.0063,12
2012-02-29,14:40:00,1.0063,1.0064,1.0062,1.0063,68
2012-02-29,14:45:00,1.0062,1.0063,1.0062,1.0062,30
2012-02-29,14:50:00,1.0062,1.0063,1.0062,1.0063,33
2012-02-29,14:55:00,1.0063,1.0063,1.0061,1.0063,103
2012-02-29,15:00:00,1.0063,1.0065,1.0063,1.0063,159
2012-02-29,15:05:00,1.0063,1.0065,1.0062,1.0064,84
2012-02-29,15:10:00,1.0063,1.0063,1.0058,1.0062,187
2012-02-29,15:15:00,1.0062,1.0062,1.0057,1.0058,186
2012-02-29,15:20:00,1.0059,1.0060,1.0058,1.0058,25
2012-02-29,15:25:00,1.0059,1.0061,1.0058,1.0060,140
2012-02-29,15:30:00,1.0061,1.0065,1.0061,1.0065,170
2012-02-29,15:35:00,1.0065,1.0068,1.0065,1.0068,133
2012-02-29,15:40:00,1.0068,1.0068,1.0065,1.0065,174
2012-02-29,15:45:00,1.0066,1.0066,1.0061,1.0062,138
2012-02-29,15:50:00,1.0062,1.0064,1.0062,1.0064,51
2012-02-29,15:55:00,1.0064,1.0064,1.0062,1.0064,56
2012-02-29,16:00:00,1.0063,1.0063,1.0061,1.0062,241
2012-02-29,16:05:00,1.0062,1.0064,1.0061,1.0062,279
2012-02-29,16:10:00,1.0061,1.0061,1.0058,1.0060,176
2012-02-29,16:15:00,1.0060,1.0064,1.0060,1.0062,245
2012-02-29,16:20:00,1.0063,1.0069,1.0063,1.0067,406
2012-02-29,16:25:00,1.0068,1.0068,1.0064,1.0066,343
2012-02-29,16:30:00,1.0066,1.0068,1.0066,1.0068,134
2012-02-29,16:35:00,1.0068,1.0072,1.0068,1.0071,261
2012-02-29,16:40:00,1.0071,1.0071,1.0067,1.0067,175
2012-02-29,16:45:00,1.0067,1.0070,1.0067,1.0070,91
2012-02-29,16:50:00,1.0070,1.0071,1.0070,1.0070,219
2012-02-29,16:55:00,1.0069,1.0071,1.0066,1.0067,99
2012-02-29,17:00:00,1.0068,1.0072,1.0068,1.0071,249
2012-02-29,17:05:00,1.0072,1.0075,1.0068,1.0071,476
2012-02-29,17:10:00,1.0070,1.0072,1.0070,1.0072,124
2012-02-29,17:15:00,1.0072,1.0072,1.0071,1.0072,96
2012-02-29,17:20:00,1.0071,1.0072,1.0071,1.0071,34
2012-02-29,17:25:00,1.0071,1.0075,1.0071,1.0072,183
2012-02-29,17:30:00,1.0073,1.0074,1.0072,1.0073,50
2012-02-29,17:35:00,1.0074,1.0074,1.0072,1.0074,80
2012-02-29,17:40:00,1.0073,1.0073,1.0072,1.0072,83
2012-02-29,17:45:00,1.0073,1.0075,1.0073,1.0074,145
2012-02-29,17:50:00,1.0074,1.0077,1.0074,1.0075,140
2012-02-29,17:55:00,1.0075,1.0077,1.0075,1.0076,93
2012-02-29,18:00:00,1.0077,1.0078,1.0075,1.0076,248
2012-02-29,18:05:00,1.0076,1.0079,1.0075,1.0079,326
2012-02-29,18:10:00,1.0078,1.0079,1.0077,1.0078,204
2012-02-29,18:15:00,1.0078,1.0081,1.0077,1.0078,238
2012-02-29,18:20:00,1.0078,1.0081,1.0077,1.0080,201
2012-02-29,18:25:00,1.0079,1.0085,1.0067,1.0085,2380
2012-02-29,18:30:00,1.0085,1.0103,1.0085,1.0088,3471
2012-02-29,18:35:00,1.0088,1.0096,1.0086,1.0095,1314
2012-02-29,18:40:00,1.0094,1.0097,1.0088,1.0092,921
2012-02-29,18:45:00,1.0092,1.0096,1.0088,1.0094,1154
2012-02-29,18:50:00,1.0093,1.0105,1.0093,1.0101,1228
2012-02-29,18:55:00,1.0100,1.0103,1.0093,1.0103,605
2012-02-29,19:00:00,1.0102,1.0103,1.0099,1.0100,412
2012-02-29,19:05:00,1.0099,1.0101,1.0098,1.0101,281
2012-02-29,19:10:00,1.0101,1.0102,1.0098,1.0101,471
2012-02-29,19:15:00,1.0100,1.0102,1.0099,1.0099,278
2012-02-29,19:20:00,1.0098,1.0098,1.0093,1.0095,448
2012-02-29,19:25:00,1.0094,1.0096,1.0093,1.0095,273
2012-02-29,19:30:00,1.0095,1.0095,1.0093,1.0095,271
2012-02-29,19:35:00,1.0094,1.0095,1.0092,1.0093,299
2012-02-29,19:40:00,1.0093,1.0102,1.0091,1.0102,353
2012-02-29,19:45:00,1.0102,1.0104,1.0099,1.0101,287
2012-02-29,19:50:00,1.0100,1.0103,1.0097,1.0103,594
2012-02-29,19:55:00,1.0103,1.0113,1.0103,1.0109,1573
2012-02-29,20:00:00,1.0109,1.0122,1.0109,1.0117,1495
2012-02-29,20:05:00,1.0117,1.0120,1.0117,1.0118,743
2012-02-29,20:10:00,1.0118,1.0119,1.0115,1.0116,530
2012-02-29,20:15:00,1.0117,1.0121,1.0116,1.0117,346
2012-02-29,20:20:00,1.0117,1.0117,1.0114,1.0114,432
2012-02-29,20:25:00,1.0114,1.0117,1.0112,1.0113,333
2012-02-29,20:30:00,1.0113,1.0114,1.0112,1.0112,171
2012-02-29,20:35:00,1.0112,1.0113,1.0110,1.0111,435
2012-02-29,20:40:00,1.0112,1.0116,1.0110,1.0116,318
2012-02-29,20:45:00,1.0115,1.0116,1.0110,1.0112,194
2012-02-29,20:50:00,1.0112,1.0114,1.0111,1.0114,162
2012-02-29,20:55:00,1.0113,1.0113,1.0106,1.0107,609
2012-02-29,21:00:00,1.0107,1.0118,1.0106,1.0117,1340
2012-02-29,21:05:00,1.0116,1.0127,1.0116,1.0122,1735
2012-02-29,21:10:00,1.0123,1.0123,1.0118,1.0118,416
2012-02-29,21:15:00,1.0118,1.0120,1.0117,1.0119,671
2012-02-29,21:20:00,1.0120,1.0123,1.0118,1.0119,1657
2012-02-29,21:25:00,1.0120,1.0120,1.0114,1.0118,843
2012-02-29,21:30:00,1.0119,1.0124,1.0116,1.0119,1137
2012-02-29,21:35:00,1.0119,1.0119,1.0114,1.0115,944
2012-02-29,21:40:00,1.0115,1.0118,1.0113,1.0115,751
2012-02-29,21:45:00,1.0115,1.0115,1.0111,1.0111,658
2012-02-29,21:50:00,1.0112,1.0114,1.0110,1.0111,706
2012-02-29,21:55:00,1.0111,1.0111,1.0109,1.0109,202
2012-02-29,22:00:00,1.0109,1.0112,1.0109,1.0110,444
2012-02-29,22:05:00,1.0110,1.0111,1.0105,1.0105,873
2012-02-29,22:10:00,1.0106,1.0107,1.0102,1.0105,891
2012-02-29,22:15:00,1.0105,1.0108,1.0104,1.0106,441
2012-02-29,22:20:00,1.0106,1.0108,1.0105,1.0106,497
2012-02-29,22:25:00,1.0107,1.0110,1.0106,1.0110,732
2012-02-29,22:30:00,1.0109,1.0113,1.0109,1.0111,925
2012-02-29,22:35:00,1.0111,1.0113,1.0108,1.0110,965
2012-02-29,22:40:00,1.0111,1.0115,1.0109,1.0114,1177
2012-02-29,22:45:00,1.0115,1.0118,1.0113,1.0117,1768
2012-02-29,22:50:00,1.0117,1.0120,1.0116,1.0116,1314
2012-02-29,22:55:00,1.0116,1.0120,1.0115,1.0118,846
2012-02-29,23:00:00,1.0118,1.0121,1.0108,1.0110,1844
2012-02-29,23:05:00,1.0110,1.0113,1.0094,1.0103,4577
2012-02-29,23:10:00,1.0103,1.0112,1.0101,1.0111,2249
2012-02-29,23:15:00,1.0111,1.0117,1.0107,1.0117,2417
2012-02-29,23:20:00,1.0116,1.0122,1.0114,1.0121,2034
2012-02-29,23:25:00,1.0120,1.0121,1.0115,1.0117,626
2012-02-29,23:30:00,1.0117,1.0120,1.0112,1.0119,2001
2012-02-29,23:35:00,1.0119,1.0122,1.0108,1.0113,1516
2012-02-29,23:40:00,1.0113,1.0113,1.0104,1.0113,1967
2012-02-29,23:45:00,1.0113,1.0114,1.0095,1.0098,3531
2012-02-29,23:50:00,1.0098,1.0107,1.0093,1.0106,5429
2012-02-29,23:55:00,1.0106,1.0152,1.0103,1.0152,8728
2012-03-01,00:00:00,1.0152,1.0154,1.0133,1.0140,6253
2012-03-01,00:05:00,1.0139,1.0143,1.0131,1.0141,2023
2012-03-01,00:10:00,1.0142,1.0145,1.0138,1.0141,1523
2012-03-01,00:15:00,1.0141,1.0147,1.0141,1.0142,1736
2012-03-01,00:20:00,1.0142,1.0142,1.0131,1.0131,2067
2012-03-01,00:25:00,1.0131,1.0136,1.0124,1.0124,1743
2012-03-01,00:30:00,1.0125,1.0127,1.0119,1.0124,2345
2012-03-01,00:35:00,1.0124,1.0129,1.0122,1.0125,1045
2012-03-01,00:40:00,1.0126,1.0129,1.0122,1.0122,937
2012-03-01,00:45:00,1.0122,1.0129,1.0120,1.0124,960
2012-03-01,00:50:00,1.0124,1.0132,1.0123,1.0131,938
2012-03-01,00:55:00,1.0132,1.0133,1.0130,1.0131,474
2012-03-01,01:00:00,1.0130,1.0135,1.0130,1.0132,714
2012-03-01,01:05:00,1.0132,1.0133,1.0128,1.0129,728
2012-03-01,01:10:00,1.0130,1.0132,1.0126,1.0131,614
2012-03-01,01:15:00,1.0132,1.0134,1.0131,1.0133,300
2012-03-01,01:20:00,1.0132,1.0134,1.0128,1.0129,450
2012-03-01,01:25:00,1.0129,1.0130,1.0128,1.0128,286
2012-03-01,01:30:00,1.0128,1.0129,1.0122,1.0123,585
2012-03-01,01:35:00,1.0122,1.0128,1.0122,1.0126,466
2012-03-01,01:40:00,1.0126,1.0128,1.0125,1.0127,964
2012-03-01,01:45:00,1.0126,1.0128,1.0123,1.0123,223
2012-03-01,01:50:00,1.0124,1.0134,1.0124,1.0133,767
2012-03-01,01:55:00,1.0133,1.0134,1.0130,1.0131,642
2012-03-01,02:00:00,1.0131,1.0137,1.0131,1.0133,453
2012-03-01,02:05:00,1.0133,1.0135,1.0133,1.0135,111
2012-03-01,02:10:00,1.0134,1.0134,1.0128,1.0128,211
2012-03-01,02:15:00,1.0128,1.0130,1.0123,1.0124,509
2012-03-01,02:20:00,1.0124,1.0128,1.0122,1.0124,683
2012-03-01,02:25:00,1.0124,1.0126,1.0123,1.0125,487
2012-03-01,02:30:00,1.0124,1.0127,1.0120,1.0123,895
2012-03-01,02:35:00,1.0123,1.0125,1.0117,1.0118,1316
2012-03-01,02:40:00,1.0117,1.0120,1.0116,1.0118,915
2012-03-01,02:45:00,1.0118,1.0118,1.0112,1.0115,658
2012-03-01,02:50:00,1.0116,1.0116,1.0114,1.0115,262
2012-03-01,02:55:00,1.0115,1.0119,1.0115,1.0119,336
2012-03-01,03:00:00,1.0120,1.0123,1.0118,1.0122,789
2012-03-01,03:05:00,1.0123,1.0125,1.0122,1.0124,404
2012-03-01,03:10:00,1.0123,1.0127,1.0123,1.0123,394
2012-03-01,03:15:00,1.0122,1.0124,1.0117,1.0118,460
2012-03-01,03:20:00,1.0119,1.0120,1.0118,1.0118,212
2012-03-01,03:25:00,1.0118,1.0124,1.0118,1.0123,220
2012-03-01,03:30:00,1.0122,1.0125,1.0120,1.0120,599
2012-03-01,03:35:00,1.0119,1.0121,1.0117,1.0119,518
2012-03-01,03:40:00,1.0118,1.0119,1.0113,1.0115,779
2012-03-01,03:45:00,1.0114,1.0115,1.0112,1.0113,389
2012-03-01,03:50:00,1.0113,1.0114,1.0112,1.0114,363
2012-03-01,03:55:00,1.0113,1.0115,1.0106,1.0110,3105
2012-03-01,04:00:00,1.0111,1.0111,1.0108,1.0108,942
2012-03-01,04:05:00,1.0108,1.0110,1.0105,1.0106,355
2012-03-01,04:10:00,1.0105,1.0110,1.0105,1.0109,263
2012-03-01,04:15:00,1.0110,1.0110,1.0107,1.0107,144
2012-03-01,04:20:00,1.0107,1.0107,1.0101,1.0102,517
2012-03-01,04:25:00,1.0101,1.0104,1.0099,1.0102,517
2012-03-01,04:30:00,1.0101,1.0102,1.0096,1.0098,573
2012-03-01,04:35:00,1.0097,1.0098,1.0087,1.0089,1378
2012-03-01,04:40:00,1.0088,1.0098,1.0087,1.0098,706
2012-03-01,04:45:00,1.0097,1.0103,1.0095,1.0102,833
2012-03-01,04:50:00,1.0103,1.0105,1.0101,1.0102,542
2012-03-01,04:55:00,1.0102,1.0106,1.0101,1.0103,971
2012-03-01,05:00:00,1.0103,1.0104,1.0097,1.0097,888
2012-03-01,05:05:00,1.0096,1.0098,1.0095,1.0097,160
2012-03-01,05:10:00,1.0097,1.0100,1.0097,1.0100,111
2012-03-01,05:15:00,1.0101,1.0105,1.0100,1.0104,20
2012-03-01,05:20:00,1.0104,1.0105,1.0102,1.0102,54
2012-03-01,05:25:00,1.0102,1.0104,1.0102,1.0102,26
2012-03-01,05:30:00,1.0103,1.0103,1.0101,1.0102,74
2012-03-01,05:35:00,1.0101,1.0103,1.0098,1.0101,133
2012-03-01,05:40:00,1.0101,1.0101,1.0099,1.0101,41
2012-03-01,05:45:00,1.0099,1.0107,1.0098,1.0102,154
2012-03-01,05:50:00,1.0102,1.0103,1.0099,1.0103,52
2012-03-01,05:55:00,1.0103,1.0103,1.0094,1.0094,71
2012-03-01,06:00:00,1.0111,1.0111,1.0111,1.0111,1
2012-03-01,06:55:00,1.0102,1.0102,1.0102,1.0102,129
2012-03-01,07:00:00,1.0102,1.0107,1.0102,1.0106,149
2012-03-01,07:05:00,1.0106,1.0108,1.0106,1.0107,50
2012-03-01,07:10:00,1.0107,1.0109,1.0107,1.0109,43
2012-03-01,07:15:00,1.0108,1.0108,1.0106,1.0106,34
2012-03-01,07:20:00,1.0107,1.0108,1.0106,1.0106,57
2012-03-01,07:25:00,1.0106,1.0110,1.0106,1.0110,51
2012-03-01,07:30:00,1.0109,1.0110,1.0108,1.0109,76
2012-03-01,07:35:00,1.0109,1.0109,1.0108,1.0108,7
2012-03-01,07:40:00,1.0109,1.0111,1.0109,1.0111,92
2012-03-01,07:45:00,1.0110,1.0110,1.0107,1.0107,99
2012-03-01,07:50:00,1.0108,1.0110,1.0107,1.0108,151
2012-03-01,07:55:00,1.0108,1.0112,1.0108,1.0112,109
2012-03-01,08:00:00,1.0112,1.0113,1.0109,1.0111,304
2012-03-01,08:05:00,1.0111,1.0112,1.0110,1.0110,118
2012-03-01,08:10:00,1.0110,1.0111,1.0108,1.0110,107
2012-03-01,08:15:00,1.0111,1.0112,1.0110,1.0112,28
2012-03-01,08:20:00,1.0112,1.0113,1.0109,1.0111,59
2012-03-01,08:25:00,1.0110,1.0111,1.0110,1.0110,64
2012-03-01,08:30:00,1.0110,1.0110,1.0107,1.0109,146
2012-03-01,08:35:00,1.0108,1.0109,1.0106,1.0108,52
2012-03-01,08:40:00,1.0107,1.0108,1.0106,1.0108,38
2012-03-01,08:45:00,1.0107,1.0110,1.0107,1.0110,52
2012-03-01,08:50:00,1.0111,1.0111,1.0108,1.0108,144
2012-03-01,08:55:00,1.0109,1.0113,1.0107,1.0113,284
2012-03-01,09:00:00,1.0113,1.0114,1.0111,1.0111,223
2012-03-01,09:05:00,1.0112,1.0114,1.0111,1.0113,128
2012-03-01,09:10:00,1.0112,1.0116,1.0112,1.0116,83
2012-03-01,09:15:00,1.0116,1.0117,1.0114,1.0114,111
2012-03-01,09:20:00,1.0115,1.0115,1.0113,1.0114,72
2012-03-01,09:25:00,1.0113,1.0113,1.0112,1.0112,39
2012-03-01,09:30:00,1.0113,1.0115,1.0113,1.0113,46
2012-03-01,09:35:00,1.0114,1.0115,1.0113,1.0113,42
2012-03-01,09:40:00,1.0114,1.0116,1.0114,1.0115,37
2012-03-01,09:45:00,1.0115,1.0115,1.0113,1.0113,34
2012-03-01,09:50:00,1.0113,1.0113,1.0111,1.0112,45
2012-03-01,09:55:00,1.0113,1.0113,1.0112,1.0112,55
2012-03-01,10:00:00,1.0112,1.0115,1.0112,1.0114,106
2012-03-01,10:05:00,1.0114,1.0114,1.0113,1.0114,25
2012-03-01,10:10:00,1.0114,1.0114,1.0113,1.0114,13
2012-03-01,10:15:00,1.0114,1.0114,1.0113,1.0113,6
2012-03-01,10:20:00,1.0112,1.0112,1.0111,1.0112,44
2012-03-01,10:25:00,1.0113,1.0113,1.0113,1.0113,7
2012-03-01,10:30:00,1.0113,1.0114,1.0110,1.0110,94
2012-03-01,10:35:00,1.0111,1.0112,1.0111,1.0111,117
2012-03-01,10:40:00,1.0112,1.0112,1.0112,1.0112,33
2012-03-01,10:45:00,1.0111,1.0112,1.0108,1.0108,63
2012-03-01,10:50:00,1.0108,1.0108,1.0105,1.0106,131
2012-03-01,10:55:00,1.0106,1.0107,1.0106,1.0107,48
2012-03-01,11:00:00,1.0108,1.0108,1.0103,1.0103,190
2012-03-01,11:05:00,1.0104,1.0105,1.0103,1.0103,119
2012-03-01,11:10:00,1.0104,1.0109,1.0104,1.0109,108
2012-03-01,11:15:00,1.0109,1.0113,1.0109,1.0113,237
2012-03-01,11:20:00,1.0113,1.0114,1.0113,1.0113,131
2012-03-01,11:25:00,1.0114,1.0114,1.0111,1.0112,92
2012-03-01,11:30:00,1.0113,1.0113,1.0111,1.0111,12
2012-03-01,11:35:00,1.0111,1.0112,1.0111,1.0112,16
2012-03-01,11:40:00,1.0112,1.0112,1.0111,1.0111,7
2012-03-01,11:45:00,1.0111,1.0111,1.0109,1.0109,28
2012-03-01,11:50:00,1.0109,1.0109,1.0108,1.0108,28
2012-03-01,11:55:00,1.0108,1.0108,1.0107,1.0108,17
2012-03-01,12:00:00,1.0108,1.0110,1.0108,1.0110,34
2012-03-01,12:05:00,1.0108,1.0110,1.0107,1.0110,78
2012-03-01,12:10:00,1.0109,1.0109,1.0109,1.0109,4
2012-03-01,12:15:00,1.0110,1.0111,1.0110,1.0111,20
2012-03-01,12:20:00,1.0112,1.0112,1.0111,1.0111,113
2012-03-01,12:25:00,1.0111,1.0111,1.0110,1.0111,13
2012-03-01,12:30:00,1.0110,1.0110,1.0107,1.0108,127
2012-03-01,12:35:00,1.0108,1.0108,1.0107,1.0107,21
2012-03-01,12:40:00,1.0108,1.0108,1.0108,1.0108,7
2012-03-01,12:45:00,1.0109,1.0110,1.0108,1.0109,56
2012-03-01,12:50:00,1.0110,1.0114,1.0109,1.0113,67
2012-03-01,12:55:00,1.0113,1.0114,1.0112,1.0112,59
2012-03-01,13:00:00,1.0112,1.0115,1.0112,1.0115,53
2012-03-01,13:05:00,1.0115,1.0115,1.0111,1.0112,60
2012-03-01,13:10:00,1.0111,1.0111,1.0110,1.0110,32
2012-03-01,13:15:00,1.0111,1.0112,1.0110,1.0111,11
2012-03-01,13:20:00,1.0110,1.0113,1.0110,1.0112,29
2012-03-01,13:25:00,1.0112,1.0112,1.0112,1.0112,8
2012-03-01,13:30:00,1.0112,1.0112,1.0111,1.0112,28
2012-03-01,13:35:00,1.0111,1.0112,1.0111,1.0112,32
2012-03-01,13:40:00,1.0112,1.0112,1.0111,1.0112,59
2012-03-01,13:45:00,1.0112,1.0113,1.0112,1.0113,13
2012-03-01,13:50:00,1.0112,1.0112,1.0111,1.0111,33
2012-03-01,13:55:00,1.0112,1.0112,1.0110,1.0110,61
2012-03-01,14:00:00,1.0110,1.0111,1.0109,1.0111,30
2012-03-01,14:05:00,1.0110,1.0111,1.0107,1.0107,36
2012-03-01,14:10:00,1.0108,1.0108,1.0106,1.0106,107
2012-03-01,14:15:00,1.0106,1.0106,1.0102,1.0103,107
2012-03-01,14:20:00,1.0104,1.0106,1.0103,1.0106,68
2012-03-01,14:25:00,1.0106,1.0109,1.0106,1.0108,60
2012-03-01,14:30:00,1.0108,1.0108,1.0103,1.0105,94
2012-03-01,14:35:00,1.0105,1.0105,1.0100,1.0101,182
2012-03-01,14:40:00,1.0102,1.0103,1.0101,1.0101,110
2012-03-01,14:45:00,1.0101,1.0104,1.0100,1.0104,55
2012-03-01,14:50:00,1.0103,1.0104,1.0102,1.0103,58
2012-03-01,14:55:00,1.0104,1.0105,1.0101,1.0101,151
2012-03-01,15:00:00,1.0101,1.0104,1.0100,1.0104,174
2012-03-01,15:05:00,1.0103,1.0106,1.0103,1.0105,57
2012-03-01,15:10:00,1.0104,1.0109,1.0104,1.0108,151
2012-03-01,15:15:00,1.0108,1.0109,1.0106,1.0106,128
2012-03-01,15:20:00,1.0106,1.0107,1.0102,1.0102,76
2012-03-01,15:25:00,1.0102,1.0103,1.0096,1.0099,381
2012-03-01,15:30:00,1.0098,1.0105,1.0097,1.0103,266
2012-03-01,15:35:00,1.0104,1.0107,1.0104,1.0106,279
2012-03-01,15:40:00,1.0106,1.0109,1.0106,1.0108,126
2012-03-01,15:45:00,1.0109,1.0110,1.0107,1.0107,299
2012-03-01,15:50:00,1.0107,1.0109,1.0103,1.0103,182
2012-03-01,15:55:00,1.0104,1.0109,1.0103,1.0108,267
2012-03-01,16:00:00,1.0108,1.0108,1.0103,1.0105,279
2012-03-01,16:05:00,1.0106,1.0106,1.0099,1.0101,396
2012-03-01,16:10:00,1.0101,1.0101,1.0097,1.0101,364
2012-03-01,16:15:00,1.0102,1.0108,1.0102,1.0106,540
2012-03-01,16:20:00,1.0105,1.0113,1.0104,1.0109,389
2012-03-01,16:25:00,1.0108,1.0112,1.0106,1.0111,89
2012-03-01,16:30:00,1.0112,1.0115,1.0111,1.0111,316
2012-03-01,16:35:00,1.0112,1.0114,1.0111,1.0113,73
2012-03-01,16:40:00,1.0112,1.0118,1.0112,1.0115,258
2012-03-01,16:45:00,1.0116,1.0116,1.0113,1.0114,219
2012-03-01,16:50:00,1.0113,1.0118,1.0113,1.0116,499
2012-03-01,16:55:00,1.0117,1.0119,1.0116,1.0116,425
2012-03-01,17:00:00,1.0116,1.0117,1.0115,1.0116,274
2012-03-01,17:05:00,1.0117,1.0118,1.0115,1.0115,356
2012-03-01,17:10:00,1.0115,1.0119,1.0115,1.0118,268
2012-03-01,17:15:00,1.0118,1.0121,1.0115,1.0121,400
2012-03-01,17:20:00,1.0122,1.0123,1.0120,1.0123,183
2012-03-01,17:25:00,1.0122,1.0122,1.0119,1.0121,282
2012-03-01,17:30:00,1.0120,1.0124,1.0120,1.0124,321
2012-03-01,17:35:00,1.0123,1.0125,1.0122,1.0124,371
2012-03-01,17:40:00,1.0125,1.0127,1.0124,1.0124,296
2012-03-01,17:45:00,1.0124,1.0124,1.0117,1.0117,650
2012-03-01,17:50:00,1.0117,1.0122,1.0117,1.0121,204
2012-03-01,17:55:00,1.0121,1.0121,1.0117,1.0117,399
2012-03-01,18:00:00,1.0117,1.0120,1.0115,1.0118,364
2012-03-01,18:05:00,1.0117,1.0117,1.0115,1.0116,207
2012-03-01,18:10:00,1.0116,1.0116,1.0113,1.0113,323
2012-03-01,18:15:00,1.0114,1.0116,1.0113,1.0116,154
2012-03-01,18:20:00,1.0115,1.0117,1.0115,1.0117,145
2012-03-01,18:25:00,1.0117,1.0123,1.0116,1.0122,222
2012-03-01,18:30:00,1.0123,1.0123,1.0118,1.0118,550
2012-03-01,18:35:00,1.0118,1.0118,1.0112,1.0114,379
2012-03-01,18:40:00,1.0115,1.0116,1.0113,1.0115,185
2012-03-01,18:45:00,1.0115,1.0117,1.0115,1.0117,144
2012-03-01,18:50:00,1.0118,1.0118,1.0114,1.0115,118
2012-03-01,18:55:00,1.0116,1.0119,1.0116,1.0118,140
2012-03-01,19:00:00,1.0118,1.0122,1.0118,1.0121,230
2012-03-01,19:05:00,1.0121,1.0125,1.0121,1.0123,429
2012-03-01,19:10:00,1.0123,1.0123,1.0119,1.0121,127
2012-03-01,19:15:00,1.0122,1.0122,1.0120,1.0122,84
2012-03-01,19:20:00,1.0122,1.0124,1.0120,1.0122,164
2012-03-01,19:25:00,1.0121,1.0131,1.0121,1.0131,672
2012-03-01,19:30:00,1.0130,1.0134,1.0129,1.0134,825
2012-03-01,19:35:00,1.0134,1.0137,1.0132,1.0136,398
2012-03-01,19:40:00,1.0136,1.0141,1.0135,1.0137,734
2012-03-01,19:45:00,1.0137,1.0139,1.0137,1.0137,254
2012-03-01,19:50:00,1.0138,1.0138,1.0132,1.0136,421
2012-03-01,19:55:00,1.0136,1.0140,1.0134,1.0134,487
2012-03-01,20:00:00,1.0133,1.0136,1.0133,1.0136,233
2012-03-01,20:05:00,1.0136,1.0138,1.0135,1.0138,193
2012-03-01,20:10:00,1.0138,1.0138,1.0134,1.0135,399
2012-03-01,20:15:00,1.0134,1.0137,1.0133,1.0136,238
2012-03-01,20:20:00,1.0136,1.0136,1.0133,1.0133,231
2012-03-01,20:25:00,1.0134,1.0135,1.0129,1.0130,220
2012-03-01,20:30:00,1.0131,1.0134,1.0130,1.0133,417
2012-03-01,20:35:00,1.0132,1.0135,1.0129,1.0133,890
2012-03-01,20:40:00,1.0132,1.0135,1.0129,1.0135,515
2012-03-01,20:45:00,1.0136,1.0136,1.0133,1.0133,390
2012-03-01,20:50:00,1.0134,1.0140,1.0133,1.0140,370
2012-03-01,20:55:00,1.0140,1.0143,1.0137,1.0137,798
2012-03-01,21:00:00,1.0137,1.0141,1.0134,1.0134,586
2012-03-01,21:05:00,1.0135,1.0140,1.0134,1.0140,427
2012-03-01,21:10:00,1.0140,1.0141,1.0138,1.0141,320
2012-03-01,21:15:00,1.0142,1.0144,1.0139,1.0140,595
2012-03-01,21:20:00,1.0139,1.0143,1.0139,1.0141,768
2012-03-01,21:25:00,1.0142,1.0142,1.0139,1.0140,462
2012-03-01,21:30:00,1.0140,1.0141,1.0132,1.0139,780
2012-03-01,21:35:00,1.0139,1.0140,1.0134,1.0135,563
2012-03-01,21:40:00,1.0136,1.0142,1.0135,1.0141,747
2012-03-01,21:45:00,1.0141,1.0142,1.0133,1.0134,865
2012-03-01,21:50:00,1.0134,1.0141,1.0133,1.0141,328
2012-03-01,21:55:00,1.0141,1.0141,1.0138,1.0139,270
2012-03-01,22:00:00,1.0138,1.0144,1.0136,1.0143,542
2012-03-01,22:05:00,1.0143,1.0149,1.0141,1.0148,1075
2012-03-01,22:10:00,1.0149,1.0154,1.0148,1.0149,1432
2012-03-01,22:15:00,1.0151,1.0151,1.0148,1.0151,987
2012-03-01,22:20:00,1.0151,1.0154,1.0151,1.0152,448
2012-03-01,22:25:00,1.0152,1.0152,1.0144,1.0145,630
2012-03-01,22:30:00,1.0145,1.0156,1.0145,1.0149,1388
2012-03-01,22:35:00,1.0149,1.0154,1.0147,1.0147,898
2012-03-01,22:40:00,1.0147,1.0148,1.0142,1.0142,1153
2012-03-01,22:45:00,1.0143,1.0145,1.0139,1.0145,978
2012-03-01,22:50:00,1.0145,1.0150,1.0145,1.0149,998
2012-03-01,22:55:00,1.0149,1.0149,1.0146,1.0149,606
2012-03-01,23:00:00,1.0148,1.0149,1.0128,1.0130,2981
2012-03-01,23:05:00,1.0130,1.0137,1.0130,1.0134,1612
2012-03-01,23:10:00,1.0135,1.0146,1.0134,1.0143,1693
2012-03-01,23:15:00,1.0142,1.0146,1.0140,1.0145,908
2012-03-01,23:20:00,1.0146,1.0152,1.0145,1.0151,520
2012-03-01,23:25:00,1.0152,1.0157,1.0148,1.0149,1107
2012-03-01,23:30:00,1.0149,1.0150,1.0145,1.0146,700
2012-03-01,23:35:00,1.0145,1.0147,1.0140,1.0144,606
2012-03-01,23:40:00,1.0144,1.0144,1.0135,1.0135,1475
2012-03-01,23:45:00,1.0136,1.0140,1.0134,1.0139,1287
2012-03-01,23:50:00,1.0138,1.0138,1.0132,1.0135,789
2012-03-01,23:55:00,1.0135,1.0139,1.0134,1.0138,1285
2012-03-02,00:00:00,1.0139,1.0143,1.0138,1.0140,1290
2012-03-02,00:05:00,1.0140,1.0141,1.0134,1.0134,950
2012-03-02,00:10:00,1.0134,1.0136,1.0133,1.0134,643
2012-03-02,00:15:00,1.0134,1.0142,1.0133,1.0139,1456
2012-03-02,00:20:00,1.0139,1.0141,1.0133,1.0137,912
2012-03-02,00:25:00,1.0136,1.0145,1.0135,1.0145,580
2012-03-02,00:30:00,1.0145,1.0147,1.0142,1.0146,892
2012-03-02,00:35:00,1.0146,1.0148,1.0144,1.0145,781
2012-03-02,00:40:00,1.0145,1.0148,1.0143,1.0147,449
2012-03-02,00:45:00,1.0147,1.0152,1.0146,1.0148,731
2012-03-02,00:50:00,1.0148,1.0148,1.0144,1.0146,562
2012-03-02,00:55:00,1.0146,1.0150,1.0145,1.0149,645
2012-03-02,01:00:00,1.0149,1.0150,1.0143,1.0147,552
2012-03-02,01:05:00,1.0147,1.0148,1.0145,1.0146,412
2012-03-02,01:10:00,1.0147,1.0151,1.0146,1.0151,347
2012-03-02,01:15:00,1.0150,1.0152,1.0149,1.0150,387
2012-03-02,01:20:00,1.0150,1.0154,1.0147,1.0150,819
2012-03-02,01:25:00,1.0150,1.0151,1.0147,1.0148,473
2012-03-02,01:30:00,1.0148,1.0148,1.0145,1.0145,308
2012-03-02,01:35:00,1.0145,1.0149,1.0144,1.0148,259
2012-03-02,01:40:00,1.0147,1.0148,1.0144,1.0145,254
2012-03-02,01:45:00,1.0145,1.0148,1.0145,1.0148,175
2012-03-02,01:50:00,1.0149,1.0149,1.0146,1.0148,332
2012-03-02,01:55:00,1.0147,1.0151,1.0146,1.0149,1004
2012-03-02,02:00:00,1.0149,1.0149,1.0143,1.0144,727
2012-03-02,02:05:00,1.0145,1.0147,1.0145,1.0146,237
2012-03-02,02:10:00,1.0146,1.0148,1.0144,1.0148,355
2012-03-02,02:15:00,1.0148,1.0149,1.0146,1.0149,113
2012-03-02,02:20:00,1.0148,1.0153,1.0148,1.0151,636
2012-03-02,02:25:00,1.0152,1.0152,1.0149,1.0150,299
2012-03-02,02:30:00,1.0150,1.0153,1.0149,1.0153,846
2012-03-02,02:35:00,1.0153,1.0153,1.0148,1.0148,257
2012-03-02,02:40:00,1.0148,1.0150,1.0147,1.0147,515
2012-03-02,02:45:00,1.0148,1.0148,1.0146,1.0147,210
2012-03-02,02:50:00,1.0147,1.0149,1.0146,1.0148,365
2012-03-02,02:55:00,1.0148,1.0150,1.0148,1.0149,178
2012-03-02,03:00:00,1.0149,1.0153,1.0149,1.0152,474
2012-03-02,03:05:00,1.0152,1.0155,1.0152,1.0153,910
2012-03-02,03:10:00,1.0152,1.0153,1.0150,1.0150,142
2012-03-02,03:15:00,1.0150,1.0152,1.0150,1.0151,101
2012-03-02,03:20:00,1.0151,1.0153,1.0147,1.0147,280
2012-03-02,03:25:00,1.0147,1.0149,1.0146,1.0148,510
2012-03-02,03:30:00,1.0147,1.0149,1.0145,1.0147,491
2012-03-02,03:35:00,1.0146,1.0146,1.0143,1.0144,230
2012-03-02,03:40:00,1.0144,1.0144,1.0139,1.0140,782
2012-03-02,03:45:00,1.0141,1.0143,1.0137,1.0142,965
2012-03-02,03:50:00,1.0142,1.0143,1.0140,1.0142,294
2012-03-02,03:55:00,1.0141,1.0143,1.0140,1.0142,929
2012-03-02,04:00:00,1.0142,1.0146,1.0141,1.0141,1099
2012-03-02,04:05:00,1.0141,1.0142,1.0139,1.0141,287
2012-03-02,04:10:00,1.0141,1.0144,1.0139,1.0140,433
2012-03-02,04:15:00,1.0140,1.0143,1.0139,1.0140,794
2012-03-02,04:20:00,1.0141,1.0142,1.0139,1.0140,526
2012-03-02,04:25:00,1.0140,1.0145,1.0140,1.0144,363
2012-03-02,04:30:00,1.0144,1.0144,1.0140,1.0141,227
2012-03-02,04:35:00,1.0141,1.0141,1.0135,1.0136,578
2012-03-02,04:40:00,1.0135,1.0138,1.0135,1.0138,684
2012-03-02,04:45:00,1.0136,1.0139,1.0136,1.0139,402
2012-03-02,04:50:00,1.0140,1.0140,1.0136,1.0140,297
2012-03-02,04:55:00,1.0140,1.0141,1.0137,1.0140,391
2012-03-02,05:00:00,1.0139,1.0139,1.0137,1.0138,322
2012-03-02,05:05:00,1.0138,1.0140,1.0136,1.0140,182
2012-03-02,05:10:00,1.0140,1.0140,1.0137,1.0137,256
2012-03-02,05:15:00,1.0138,1.0142,1.0138,1.0141,127
2012-03-02,05:20:00,1.0141,1.0141,1.0141,1.0141,10
2012-03-02,05:25:00,1.0141,1.0143,1.0138,1.0139,109
2012-03-02,05:30:00,1.0139,1.0141,1.0139,1.0140,12
2012-03-02,05:35:00,1.0140,1.0141,1.0139,1.0141,90
2012-03-02,05:40:00,1.0140,1.0144,1.0139,1.0144,79
2012-03-02,05:45:00,1.0144,1.0144,1.0142,1.0142,23
2012-03-02,05:50:00,1.0142,1.0143,1.0141,1.0141,11
2012-03-02,05:55:00,1.0143,1.0143,1.0140,1.0141,30
2012-03-02,06:00:00,1.0142,1.0142,1.0142,1.0142,1
2012-03-02,07:00:00,1.0144,1.0146,1.0143,1.0145,148
2012-03-02,07:05:00,1.0145,1.0146,1.0145,1.0146,111
2012-03-02,07:10:00,1.0146,1.0146,1.0143,1.0143,58
2012-03-02,07:15:00,1.0144,1.0146,1.0143,1.0144,119
2012-03-02,07:20:00,1.0144,1.0144,1.0143,1.0143,20
2012-03-02,07:25:00,1.0143,1.0144,1.0143,1.0143,19
2012-03-02,07:30:00,1.0143,1.0143,1.0143,1.0143,10
2012-03-02,07:35:00,1.0143,1.0144,1.0141,1.0141,22
2012-03-02,07:40:00,1.0141,1.0141,1.0139,1.0140,71
2012-03-02,07:45:00,1.0140,1.0142,1.0140,1.0142,17
2012-03-02,07:50:00,1.0143,1.0143,1.0143,1.0143,61
2012-03-02,07:55:00,1.0144,1.0146,1.0143,1.0146,62
2012-03-02,08:00:00,1.0145,1.0148,1.0145,1.0145,52
2012-03-02,08:05:00,1.0147,1.0150,1.0147,1.0147,279
2012-03-02,08:10:00,1.0146,1.0146,1.0144,1.0145,55
2012-03-02,08:15:00,1.0145,1.0146,1.0144,1.0145,10
2012-03-02,08:20:00,1.0146,1.0148,1.0146,1.0147,52
2012-03-02,08:25:00,1.0148,1.0148,1.0147,1.0147,11
2012-03-02,08:30:00,1.0145,1.0146,1.0144,1.0144,79
2012-03-02,08:35:00,1.0143,1.0145,1.0143,1.0145,38
2012-03-02,08:40:00,1.0143,1.0145,1.0143,1.0144,50
2012-03-02,08:45:00,1.0145,1.0145,1.0142,1.0143,32
2012-03-02,08:50:00,1.0141,1.0141,1.0138,1.0140,170
2012-03-02,08:55:00,1.0140,1.0141,1.0138,1.0141,76
2012-03-02,09:00:00,1.0141,1.0142,1.0140,1.0141,102
2012-03-02,09:05:00,1.0142,1.0142,1.0140,1.0141,78
2012-03-02,09:10:00,1.0140,1.0140,1.0139,1.0139,71
2012-03-02,09:15:00,1.0139,1.0141,1.0139,1.0140,28
2012-03-02,09:20:00,1.0141,1.0142,1.0140,1.0140,57
2012-03-02,09:25:00,1.0141,1.0141,1.0140,1.0140,3
2012-03-02,09:30:00,1.0140,1.0140,1.0139,1.0140,5
2012-03-02,09:35:00,1.0139,1.0140,1.0139,1.0139,9
2012-03-02,09:40:00,1.0140,1.0141,1.0140,1.0141,6
2012-03-02,09:45:00,1.0141,1.0142,1.0141,1.0141,23
2012-03-02,09:50:00,1.0140,1.0142,1.0140,1.0141,70
2012-03-02,09:55:00,1.0142,1.0143,1.0142,1.0143,35
2012-03-02,10:00:00,1.0143,1.0143,1.0141,1.0141,49
2012-03-02,10:05:00,1.0141,1.0143,1.0141,1.0142,68
2012-03-02,10:10:00,1.0143,1.0143,1.0142,1.0142,58
2012-03-02,10:15:00,1.0142,1.0143,1.0141,1.0141,8
2012-03-02,10:20:00,1.0141,1.0142,1.0141,1.0142,9
2012-03-02,10:25:00,1.0142,1.0142,1.0141,1.0141,7
2012-03-02,10:30:00,1.0142,1.0142,1.0141,1.0141,7
2012-03-02,10:35:00,1.0141,1.0141,1.0140,1.0141,27
2012-03-02,10:40:00,1.0140,1.0140,1.0139,1.0139,21
2012-03-02,10:45:00,1.0139,1.0140,1.0139,1.0140,3
2012-03-02,10:50:00,1.0138,1.0140,1.0137,1.0137,57
2012-03-02,10:55:00,1.0137,1.0139,1.0137,1.0138,32
2012-03-02,11:00:00,1.0137,1.0137,1.0135,1.0136,48
2012-03-02,11:05:00,1.0137,1.0137,1.0137,1.0137,14
2012-03-02,11:10:00,1.0137,1.0137,1.0137,1.0137,37
2012-03-02,11:15:00,1.0137,1.0137,1.0137,1.0137,7
2012-03-02,11:20:00,1.0137,1.0138,1.0137,1.0137,49
2012-03-02,11:25:00,1.0137,1.0138,1.0136,1.0136,82
2012-03-02,11:30:00,1.0135,1.0136,1.0135,1.0136,38
2012-03-02,11:35:00,1.0136,1.0136,1.0136,1.0136,3
2012-03-02,11:40:00,1.0137,1.0137,1.0136,1.0137,19
2012-03-02,11:45:00,1.0137,1.0137,1.0136,1.0137,48
2012-03-02,11:50:00,1.0138,1.0138,1.0133,1.0133,122
2012-03-02,11:55:00,1.0133,1.0135,1.0133,1.0135,37
2012-03-02,12:00:00,1.0135,1.0135,1.0135,1.0135,8
2012-03-02,12:05:00,1.0135,1.0135,1.0134,1.0134,6
2012-03-02,12:10:00,1.0134,1.0134,1.0134,1.0134,3
2012-03-02,12:15:00,1.0135,1.0135,1.0135,1.0135,20
2012-03-02,12:20:00,1.0135,1.0135,1.0134,1.0135,28
2012-03-02,12:25:00,1.0135,1.0135,1.0135,1.0135,34
2012-03-02,12:30:00,1.0135,1.0136,1.0135,1.0136,47
2012-03-02,12:35:00,1.0136,1.0137,1.0135,1.0136,60
2012-03-02,12:40:00,1.0135,1.0137,1.0134,1.0135,17
2012-03-02,12:45:00,1.0135,1.0135,1.0135,1.0135,1
2012-03-02,12:50:00,1.0135,1.0135,1.0135,1.0135,24
2012-03-02,12:55:00,1.0136,1.0137,1.0136,1.0137,50
2012-03-02,13:00:00,1.0137,1.0138,1.0137,1.0137,33
2012-03-02,13:05:00,1.0138,1.0139,1.0138,1.0138,50
2012-03-02,13:10:00,1.0138,1.0138,1.0137,1.0138,29
2012-03-02,13:15:00,1.0137,1.0137,1.0136,1.0137,13
2012-03-02,13:20:00,1.0136,1.0136,1.0136,1.0136,44
2012-03-02,13:25:00,1.0136,1.0136,1.0135,1.0136,22
2012-03-02,13:30:00,1.0136,1.0136,1.0135,1.0135,3
2012-03-02,13:35:00,1.0136,1.0136,1.0135,1.0135,10
2012-03-02,13:40:00,1.0134,1.0134,1.0133,1.0133,16
2012-03-02,13:45:00,1.0133,1.0135,1.0133,1.0135,30
2012-03-02,13:50:00,1.0134,1.0134,1.0134,1.0134,3
2012-03-02,13:55:00,1.0134,1.0137,1.0134,1.0136,66
2012-03-02,14:00:00,1.0135,1.0138,1.0135,1.0136,34
2012-03-02,14:05:00,1.0136,1.0136,1.0135,1.0135,2
2012-03-02,14:10:00,1.0134,1.0134,1.0133,1.0133,27
2012-03-02,14:15:00,1.0133,1.0133,1.0132,1.0132,43
2012-03-02,14:20:00,1.0132,1.0133,1.0132,1.0133,32
2012-03-02,14:25:00,1.0133,1.0134,1.0132,1.0132,272
2012-03-02,14:30:00,1.0132,1.0134,1.0132,1.0134,57
2012-03-02,14:35:00,1.0135,1.0136,1.0134,1.0135,21
2012-03-02,14:40:00,1.0136,1.0136,1.0134,1.0135,206
2012-03-02,14:45:00,1.0135,1.0136,1.0134,1.0135,42
2012-03-02,14:50:00,1.0135,1.0137,1.0134,1.0136,133
2012-03-02,14:55:00,1.0137,1.0137,1.0135,1.0136,55
2012-03-02,15:00:00,1.0136,1.0136,1.0130,1.0130,137
2012-03-02,15:05:00,1.0132,1.0133,1.0131,1.0133,159
2012-03-02,15:10:00,1.0134,1.0134,1.0129,1.0129,170
2012-03-02,15:15:00,1.0129,1.0133,1.0129,1.0132,79
2012-03-02,15:20:00,1.0132,1.0132,1.0126,1.0127,255
2012-03-02,15:25:00,1.0127,1.0129,1.0126,1.0127,100
2012-03-02,15:30:00,1.0127,1.0129,1.0126,1.0129,98
2012-03-02,15:35:00,1.0130,1.0131,1.0126,1.0131,129
2012-03-02,15:40:00,1.0130,1.0130,1.0127,1.0127,46
2012-03-02,15:45:00,1.0129,1.0129,1.0126,1.0126,88
2012-03-02,15:50:00,1.0126,1.0126,1.0124,1.0126,70
2012-03-02,15:55:00,1.0125,1.0126,1.0122,1.0122,198
2012-03-02,16:00:00,1.0122,1.0126,1.0120,1.0125,347
2012-03-02,16:05:00,1.0126,1.0129,1.0124,1.0125,393
2012-03-02,16:10:00,1.0126,1.0131,1.0126,1.0130,418
2012-03-02,16:15:00,1.0130,1.0130,1.0123,1.0123,171
2012-03-02,16:20:00,1.0123,1.0125,1.0122,1.0122,253
2012-03-02,16:25:00,1.0123,1.0124,1.0122,1.0123,112
2012-03-02,16:30:00,1.0122,1.0123,1.0120,1.0122,170
2012-03-02,16:35:00,1.0123,1.0125,1.0122,1.0123,184
2012-03-02,16:40:00,1.0123,1.0124,1.0120,1.0122,371
2012-03-02,16:45:00,1.0121,1.0123,1.0120,1.0121,184
2012-03-02,16:50:00,1.0121,1.0122,1.0119,1.0119,262
2012-03-02,16:55:00,1.0120,1.0124,1.0120,1.0121,184
2012-03-02,17:00:00,1.0121,1.0123,1.0119,1.0122,371
2012-03-02,17:05:00,1.0122,1.0123,1.0121,1.0122,89
2012-03-02,17:10:00,1.0121,1.0124,1.0121,1.0121,138
2012-03-02,17:15:00,1.0122,1.0123,1.0120,1.0121,178
2012-03-02,17:20:00,1.0120,1.0122,1.0118,1.0120,282
2012-03-02,17:25:00,1.0121,1.0121,1.0118,1.0120,119
2012-03-02,17:30:00,1.0120,1.0121,1.0117,1.0118,195
2012-03-02,17:35:00,1.0119,1.0120,1.0118,1.0119,68
2012-03-02,17:40:00,1.0120,1.0121,1.0120,1.0120,152
2012-03-02,17:45:00,1.0120,1.0121,1.0120,1.0121,65
2012-03-02,17:50:00,1.0121,1.0121,1.0119,1.0119,124
2012-03-02,17:55:00,1.0119,1.0120,1.0119,1.0119,216
2012-03-02,18:00:00,1.0119,1.0121,1.0119,1.0121,73
2012-03-02,18:05:00,1.0121,1.0126,1.0121,1.0123,144
2012-03-02,18:10:00,1.0124,1.0127,1.0122,1.0126,498
2012-03-02,18:15:00,1.0126,1.0128,1.0125,1.0127,189
2012-03-02,18:20:00,1.0126,1.0129,1.0126,1.0128,308
2012-03-02,18:25:00,1.0128,1.0128,1.0127,1.0128,77
2012-03-02,18:30:00,1.0129,1.0129,1.0127,1.0128,240
2012-03-02,18:35:00,1.0127,1.0129,1.0127,1.0127,127
2012-03-02,18:40:00,1.0127,1.0127,1.0124,1.0126,285
2012-03-02,18:45:00,1.0126,1.0126,1.0124,1.0124,55
2012-03-02,18:50:00,1.0124,1.0126,1.0123,1.0125,132
2012-03-02,18:55:00,1.0126,1.0129,1.0126,1.0128,331
2012-03-02,19:00:00,1.0128,1.0129,1.0128,1.0129,207
2012-03-02,19:05:00,1.0128,1.0131,1.0128,1.0131,375
2012-03-02,19:10:00,1.0132,1.0136,1.0131,1.0133,435
2012-03-02,19:15:00,1.0133,1.0133,1.0131,1.0131,147
2012-03-02,19:20:00,1.0132,1.0133,1.0131,1.0132,76
2012-03-02,19:25:00,1.0133,1.0136,1.0133,1.0134,102
2012-03-02,19:30:00,1.0133,1.0136,1.0133,1.0135,110
2012-03-02,19:35:00,1.0135,1.0136,1.0133,1.0135,66
2012-03-02,19:40:00,1.0135,1.0135,1.0134,1.0134,43
2012-03-02,19:45:00,1.0134,1.0134,1.0132,1.0133,179
2012-03-02,19:50:00,1.0133,1.0133,1.0126,1.0126,462
2012-03-02,19:55:00,1.0126,1.0130,1.0126,1.0127,323
2012-03-02,20:00:00,1.0127,1.0128,1.0121,1.0122,326
2012-03-02,20:05:00,1.0122,1.0126,1.0119,1.0123,656
2012-03-02,20:10:00,1.0124,1.0126,1.0123,1.0124,557
2012-03-02,20:15:00,1.0124,1.0124,1.0119,1.0121,435
2012-03-02,20:20:00,1.0121,1.0124,1.0121,1.0123,141
2012-03-02,20:25:00,1.0122,1.0123,1.0120,1.0121,392
2012-03-02,20:30:00,1.0122,1.0122,1.0120,1.0121,153
2012-03-02,20:35:00,1.0120,1.0121,1.0114,1.0114,486
2012-03-02,20:40:00,1.0114,1.0120,1.0111,1.0119,1321
2012-03-02,20:45:00,1.0119,1.0120,1.0117,1.0119,188
2012-03-02,20:50:00,1.0119,1.0124,1.0118,1.0123,305
2012-03-02,20:55:00,1.0122,1.0126,1.0121,1.0124,578
2012-03-02,21:00:00,1.0124,1.0125,1.0119,1.0121,699
2012-03-02,21:05:00,1.0121,1.0121,1.0117,1.0120,331
2012-03-02,21:10:00,1.0119,1.0129,1.0119,1.0129,473
2012-03-02,21:15:00,1.0129,1.0130,1.0125,1.0126,491
2012-03-02,21:20:00,1.0125,1.0128,1.0123,1.0125,633
2012-03-02,21:25:00,1.0126,1.0128,1.0123,1.0126,369
2012-03-02,21:30:00,1.0126,1.0133,1.0122,1.0122,1248
2012-03-02,21:35:00,1.0123,1.0123,1.0119,1.0121,217
2012-03-02,21:40:00,1.0121,1.0123,1.0117,1.0118,819
2012-03-02,21:45:00,1.0117,1.0125,1.0117,1.0125,675
2012-03-02,21:50:00,1.0125,1.0127,1.0122,1.0126,644
2012-03-02,21:55:00,1.0125,1.0129,1.0123,1.0127,495
2012-03-02,22:00:00,1.0128,1.0132,1.0127,1.0131,766
2012-03-02,22:05:00,1.0131,1.0132,1.0130,1.0131,366
2012-03-02,22:10:00,1.0131,1.0132,1.0129,1.0131,210
2012-03-02,22:15:00,1.0131,1.0133,1.0130,1.0131,396
2012-03-02,22:20:00,1.0131,1.0135,1.0131,1.0132,372
2012-03-02,22:25:00,1.0131,1.0133,1.0129,1.0130,645
2012-03-02,22:30:00,1.0132,1.0132,1.0129,1.0132,257
2012-03-02,22:35:00,1.0131,1.0131,1.0128,1.0130,1042
2012-03-02,22:40:00,1.0130,1.0130,1.0124,1.0125,634
2012-03-02,22:45:00,1.0124,1.0128,1.0122,1.0123,765
2012-03-02,22:50:00,1.0123,1.0126,1.0118,1.0125,923
2012-03-02,22:55:00,1.0126,1.0126,1.0118,1.0120,912
2012-03-02,23:00:00,1.0119,1.0121,1.0113,1.0115,1772
2012-03-02,23:05:00,1.0115,1.0118,1.0113,1.0117,1017
2012-03-02,23:10:00,1.0116,1.0123,1.0116,1.0122,819
2012-03-02,23:15:00,1.0122,1.0129,1.0122,1.0127,720
2012-03-02,23:20:00,1.0127,1.0129,1.0126,1.0126,574
2012-03-02,23:25:00,1.0126,1.0129,1.0125,1.0126,305
2012-03-02,23:30:00,1.0126,1.0127,1.0120,1.0121,647
2012-03-02,23:35:00,1.0122,1.0123,1.0117,1.0119,783
2012-03-02,23:40:00,1.0119,1.0124,1.0117,1.0123,632
2012-03-02,23:45:00,1.0123,1.0124,1.0117,1.0118,677
2012-03-02,23:50:00,1.0117,1.0120,1.0117,1.0119,539
2012-03-02,23:55:00,1.0119,1.0120,1.0118,1.0120,951
2012-03-03,00:00:00,1.0120,1.0120,1.0116,1.0119,843
2012-03-03,00:05:00,1.0119,1.0119,1.0116,1.0119,531
2012-03-03,00:10:00,1.0118,1.0118,1.0114,1.0114,395
2012-03-03,00:15:00,1.0114,1.0116,1.0113,1.0115,422
2012-03-03,00:20:00,1.0114,1.0116,1.0113,1.0115,440
2012-03-03,00:25:00,1.0115,1.0116,1.0114,1.0114,317
2012-03-03,00:30:00,1.0115,1.0118,1.0114,1.0118,919
2012-03-03,00:35:00,1.0117,1.0122,1.0117,1.0120,819
2012-03-03,00:40:00,1.0120,1.0120,1.0110,1.0112,911
2012-03-03,00:45:00,1.0112,1.0112,1.0106,1.0109,1007
2012-03-03,00:50:00,1.0109,1.0109,1.0103,1.0105,1098
2012-03-03,00:55:00,1.0105,1.0111,1.0104,1.0110,672
2012-03-03,01:00:00,1.0110,1.0111,1.0107,1.0109,537
2012-03-03,01:05:00,1.0108,1.0110,1.0105,1.0110,551
2012-03-03,01:10:00,1.0109,1.0110,1.0108,1.0110,712
2012-03-03,01:15:00,1.0110,1.0110,1.0103,1.0105,489
2012-03-03,01:20:00,1.0105,1.0106,1.0102,1.0104,708
2012-03-03,01:25:00,1.0104,1.0109,1.0103,1.0108,628
2012-03-03,01:30:00,1.0108,1.0112,1.0107,1.0111,299
2012-03-03,01:35:00,1.0111,1.0111,1.0110,1.0111,338
2012-03-03,01:40:00,1.0111,1.0111,1.0110,1.0111,122
2012-03-03,01:45:00,1.0111,1.0113,1.0110,1.0113,360
2012-03-03,01:50:00,1.0114,1.0114,1.0111,1.0113,327
2012-03-03,01:55:00,1.0113,1.0115,1.0113,1.0113,382
2012-03-03,02:00:00,1.0112,1.0113,1.0110,1.0113,458
2012-03-03,02:05:00,1.0112,1.0113,1.0107,1.0108,319
2012-03-03,02:10:00,1.0109,1.0109,1.0104,1.0105,622
2012-03-03,02:15:00,1.0106,1.0107,1.0105,1.0105,278
2012-03-03,02:20:00,1.0105,1.0107,1.0103,1.0106,698
2012-03-03,02:25:00,1.0106,1.0109,1.0105,1.0108,400
2012-03-03,02:30:00,1.0108,1.0110,1.0106,1.0109,656
2012-03-03,02:35:00,1.0108,1.0109,1.0108,1.0108,158
2012-03-03,02:40:00,1.0109,1.0110,1.0108,1.0110,110
2012-03-03,02:45:00,1.0110,1.0110,1.0108,1.0108,237
2012-03-03,02:50:00,1.0108,1.0110,1.0108,1.0109,142
2012-03-03,02:55:00,1.0108,1.0110,1.0106,1.0109,366
2012-03-03,03:00:00,1.0109,1.0112,1.0109,1.0111,369
2012-03-03,03:05:00,1.0112,1.0112,1.0110,1.0111,226
2012-03-03,03:10:00,1.0111,1.0112,1.0108,1.0112,263
2012-03-03,03:15:00,1.0113,1.0114,1.0110,1.0114,679
2012-03-03,03:20:00,1.0114,1.0115,1.0111,1.0111,359
2012-03-03,03:25:00,1.0111,1.0111,1.0109,1.0109,475
2012-03-03,03:30:00,1.0110,1.0111,1.0109,1.0110,119
2012-03-03,03:35:00,1.0110,1.0113,1.0109,1.0112,514
2012-03-03,03:40:00,1.0112,1.0114,1.0111,1.0113,294
2012-03-03,03:45:00,1.0114,1.0114,1.0113,1.0114,53
2012-03-03,03:50:00,1.0113,1.0115,1.0112,1.0113,469
2012-03-03,03:55:00,1.0114,1.0118,1.0112,1.0116,1078
2012-03-03,04:00:00,1.0116,1.0119,1.0115,1.0115,1022
2012-03-03,04:05:00,1.0115,1.0117,1.0112,1.0113,478
2012-03-03,04:10:00,1.0113,1.0113,1.0111,1.0111,311
2012-03-03,04:15:00,1.0110,1.0112,1.0109,1.0111,200
2012-03-03,04:20:00,1.0111,1.0111,1.0109,1.0110,146
2012-03-03,04:25:00,1.0110,1.0113,1.0110,1.0112,171
2012-03-03,04:30:00,1.0113,1.0116,1.0113,1.0116,343
2012-03-03,04:35:00,1.0116,1.0116,1.0112,1.0112,274
2012-03-03,04:40:00,1.0112,1.0113,1.0111,1.0113,368
2012-03-03,04:45:00,1.0112,1.0114,1.0112,1.0112,164
2012-03-03,04:50:00,1.0113,1.0114,1.0108,1.0109,530
2012-03-03,04:55:00,1.0110,1.0112,1.0108,1.0112,249
2012-03-03,05:00:00,1.0112,1.0113,1.0111,1.0113,171
2012-03-03,05:05:00,1.0111,1.0111,1.0109,1.0110,124
2012-03-03,05:10:00,1.0109,1.0110,1.0106,1.0106,155
2012-03-03,05:15:00,1.0106,1.0108,1.0105,1.0105,87
2012-03-03,05:20:00,1.0106,1.0106,1.0102,1.0102,160
2012-03-03,05:25:00,1.0103,1.0103,1.0102,1.0103,62
2012-03-03,05:30:00,1.0102,1.0108,1.0102,1.0107,95
2012-03-03,05:35:00,1.0108,1.0109,1.0107,1.0108,37
2012-03-03,05:40:00,1.0109,1.0112,1.0109,1.0112,67
2012-03-03,05:45:00,1.0112,1.0112,1.0104,1.0104,38
2012-03-03,05:50:00,1.0104,1.0109,1.0103,1.0107,33
2012-03-03,05:55:00,1.0108,1.0112,1.0100,1.0101,132
2012-03-03,06:00:00,1.0116,1.0116,1.0116,1.0116,1
2012-03-05,07:00:00,1.0095,1.0105,1.0092,1.0104,723
2012-03-05,07:05:00,1.0104,1.0106,1.0103,1.0105,189
2012-03-05,07:10:00,1.0106,1.0109,1.0105,1.0109,82
2012-03-05,07:15:00,1.0109,1.0110,1.0108,1.0108,78
2012-03-05,07:20:00,1.0109,1.0109,1.0105,1.0108,141
2012-03-05,07:25:00,1.0108,1.0110,1.0107,1.0108,114
2012-03-05,07:30:00,1.0109,1.0109,1.0108,1.0109,50
2012-03-05,07:35:00,1.0109,1.0114,1.0109,1.0113,136
2012-03-05,07:40:00,1.0113,1.0114,1.0112,1.0113,44
2012-03-05,07:45:00,1.0112,1.0112,1.0109,1.0109,33
2012-03-05,07:50:00,1.0109,1.0111,1.0107,1.0109,84
2012-03-05,07:55:00,1.0109,1.0109,1.0102,1.0102,172
2012-03-05,08:00:00,1.0102,1.0106,1.0102,1.0105,72
2012-03-05,08:05:00,1.0105,1.0105,1.0102,1.0102,128
2012-03-05,08:10:00,1.0103,1.0104,1.0101,1.0101,134
2012-03-05,08:15:00,1.0102,1.0102,1.0100,1.0101,100
2012-03-05,08:20:00,1.0101,1.0103,1.0100,1.0103,113
2012-03-05,08:25:00,1.0104,1.0104,1.0103,1.0103,55
2012-03-05,08:30:00,1.0104,1.0104,1.0101,1.0101,42
2012-03-05,08:35:00,1.0102,1.0102,1.0100,1.0100,22
2012-03-05,08:40:00,1.0100,1.0105,1.0100,1.0105,57
2012-03-05,08:45:00,1.0104,1.0106,1.0104,1.0104,24
2012-03-05,08:50:00,1.0103,1.0103,1.0100,1.0101,84
2012-03-05,08:55:00,1.0101,1.0102,1.0099,1.0101,125
2012-03-05,09:00:00,1.0102,1.0107,1.0102,1.0106,221
2012-03-05,09:05:00,1.0106,1.0106,1.0105,1.0105,20
2012-03-05,09:10:00,1.0105,1.0108,1.0104,1.0108,23
2012-03-05,09:15:00,1.0108,1.0108,1.0104,1.0104,32
2012-03-05,09:20:00,1.0104,1.0104,1.0102,1.0104,37
2012-03-05,09:25:00,1.0104,1.0104,1.0101,1.0102,115
2012-03-05,09:30:00,1.0102,1.0103,1.0102,1.0103,28
2012-03-05,09:35:00,1.0103,1.0104,1.0103,1.0104,20
2012-03-05,09:40:00,1.0105,1.0106,1.0103,1.0106,116
2012-03-05,09:45:00,1.0104,1.0105,1.0103,1.0104,58
2012-03-05,09:50:00,1.0104,1.0104,1.0103,1.0103,15
2012-03-05,09:55:00,1.0104,1.0106,1.0103,1.0106,69
2012-03-05,10:00:00,1.0106,1.0107,1.0103,1.0103,42
2012-03-05,10:05:00,1.0104,1.0105,1.0102,1.0102,153
2012-03-05,10:10:00,1.0102,1.0102,1.0099,1.0099,74
2012-03-05,10:15:00,1.0100,1.0100,1.0098,1.0100,46
2012-03-05,10:20:00,1.0101,1.0102,1.0100,1.0100,115
2012-03-05,10:25:00,1.0100,1.0101,1.0100,1.0101,5
2012-03-05,10:30:00,1.0101,1.0105,1.0101,1.0104,39
2012-03-05,10:35:00,1.0105,1.0105,1.0103,1.0103,53
2012-03-05,10:40:00,1.0103,1.0103,1.0098,1.0098,75
2012-03-05,10:45:00,1.0099,1.0101,1.0097,1.0098,133
2012-03-05,10:50:00,1.0099,1.0099,1.0094,1.0096,174
2012-03-05,10:55:00,1.0098,1.0098,1.0096,1.0097,27
2012-03-05,11:00:00,1.0096,1.0096,1.0093,1.0095,54
2012-03-05,11:05:00,1.0094,1.0096,1.0094,1.0095,23
2012-03-05,11:10:00,1.0095,1.0097,1.0095,1.0097,6
2012-03-05,11:15:00,1.0097,1.0097,1.0096,1.0096,23
2012-03-05,11:20:00,1.0097,1.0097,1.0096,1.0097,23
2012-03-05,11:25:00,1.0097,1.0097,1.0096,1.0096,19
2012-03-05,11:30:00,1.0096,1.0097,1.0095,1.0095,25
2012-03-05,11:35:00,1.0096,1.0096,1.0094,1.0095,54
2012-03-05,11:40:00,1.0094,1.0095,1.0094,1.0094,13
2012-03-05,11:45:00,1.0095,1.0095,1.0094,1.0094,3
2012-03-05,11:50:00,1.0095,1.0096,1.0095,1.0096,52
2012-03-05,11:55:00,1.0096,1.0096,1.0096,1.0096,11
2012-03-05,12:00:00,1.0095,1.0097,1.0093,1.0097,205
2012-03-05,12:05:00,1.0098,1.0099,1.0096,1.0096,104
2012-03-05,12:10:00,1.0095,1.0095,1.0093,1.0095,145
2012-03-05,12:15:00,1.0095,1.0096,1.0095,1.0095,21
2012-03-05,12:20:00,1.0095,1.0095,1.0095,1.0095,25
2012-03-05,12:25:00,1.0095,1.0099,1.0094,1.0099,93
2012-03-05,12:30:00,1.0099,1.0099,1.0098,1.0099,5
2012-03-05,12:35:00,1.0099,1.0099,1.0099,1.0099,9
2012-03-05,12:40:00,1.0100,1.0100,1.0098,1.0098,26
2012-03-05,12:45:00,1.0098,1.0100,1.0098,1.0100,16
2012-03-05,12:50:00,1.0100,1.0100,1.0099,1.0099,16
2012-03-05,12:55:00,1.0099,1.0099,1.0098,1.0099,19
2012-03-05,13:00:00,1.0099,1.0100,1.0097,1.0098,53
2012-03-05,13:05:00,1.0098,1.0100,1.0098,1.0098,107
2012-03-05,13:10:00,1.0098,1.0099,1.0097,1.0099,14
2012-03-05,13:15:00,1.0098,1.0099,1.0097,1.0097,27
2012-03-05,13:20:00,1.0098,1.0099,1.0096,1.0097,45
2012-03-05,13:25:00,1.0099,1.0100,1.0095,1.0097,285
2012-03-05,13:30:00,1.0097,1.0100,1.0096,1.0099,86
2012-03-05,13:35:00,1.0098,1.0099,1.0097,1.0098,120
2012-03-05,13:40:00,1.0098,1.0098,1.0097,1.0097,25
2012-03-05,13:45:00,1.0097,1.0098,1.0096,1.0096,101
2012-03-05,13:50:00,1.0096,1.0098,1.0096,1.0096,89
2012-03-05,13:55:00,1.0095,1.0095,1.0093,1.0094,118
2012-03-05,14:00:00,1.0095,1.0096,1.0094,1.0095,30
2012-03-05,14:05:00,1.0096,1.0096,1.0092,1.0093,188
2012-03-05,14:10:00,1.0093,1.0094,1.0091,1.0092,109
2012-03-05,14:15:00,1.0093,1.0095,1.0093,1.0095,57
2012-03-05,14:20:00,1.0094,1.0095,1.0093,1.0095,23
2012-03-05,14:25:00,1.0095,1.0098,1.0095,1.0098,46
2012-03-05,14:30:00,1.0098,1.0100,1.0097,1.0098,108
2012-03-05,14:35:00,1.0098,1.0098,1.0097,1.0097,32
2012-03-05,14:40:00,1.0096,1.0096,1.0093,1.0094,111
2012-03-05,14:45:00,1.0093,1.0096,1.0093,1.0095,32
2012-03-05,14:50:00,1.0096,1.0097,1.0096,1.0096,11
2012-03-05,14:55:00,1.0096,1.0097,1.0095,1.0095,79
2012-03-05,15:00:00,1.0094,1.0097,1.0094,1.0097,127
2012-03-05,15:05:00,1.0097,1.0097,1.0093,1.0094,183
2012-03-05,15:10:00,1.0092,1.0092,1.0089,1.0089,65
2012-03-05,15:15:00,1.0089,1.0090,1.0088,1.0088,105
2012-03-05,15:20:00,1.0089,1.0089,1.0086,1.0089,135
2012-03-05,15:25:00,1.0090,1.0091,1.0088,1.0088,50
2012-03-05,15:30:00,1.0088,1.0089,1.0086,1.0087,244
2012-03-05,15:35:00,1.0087,1.0087,1.0084,1.0084,197
2012-03-05,15:40:00,1.0084,1.0086,1.0084,1.0086,33
2012-03-05,15:45:00,1.0085,1.0086,1.0081,1.0084,182
2012-03-05,15:50:00,1.0084,1.0084,1.0080,1.0082,200
2012-03-05,15:55:00,1.0082,1.0082,1.0079,1.0079,214
2012-03-05,16:00:00,1.0079,1.0084,1.0079,1.0081,216
2012-03-05,16:05:00,1.0081,1.0087,1.0081,1.0087,227
2012-03-05,16:10:00,1.0088,1.0089,1.0084,1.0086,215
2012-03-05,16:15:00,1.0085,1.0085,1.0074,1.0076,610
2012-03-05,16:20:00,1.0076,1.0079,1.0072,1.0074,327
2012-03-05,16:25:00,1.0073,1.0077,1.0072,1.0077,511
2012-03-05,16:30:00,1.0076,1.0077,1.0071,1.0071,463
2012-03-05,16:35:00,1.0072,1.0072,1.0069,1.0071,385
2012-03-05,16:40:00,1.0071,1.0071,1.0065,1.0067,817
2012-03-05,16:45:00,1.0067,1.0071,1.0067,1.0071,239
2012-03-05,16:50:00,1.0070,1.0073,1.0070,1.0072,363
2012-03-05,16:55:00,1.0071,1.0071,1.0064,1.0065,314
2012-03-05,17:00:00,1.0065,1.0065,1.0055,1.0057,822
2012-03-05,17:05:00,1.0058,1.0060,1.0056,1.0060,246
2012-03-05,17:10:00,1.0061,1.0062,1.0054,1.0057,314
2012-03-05,17:15:00,1.0057,1.0058,1.0056,1.0058,267
2012-03-05,17:20:00,1.0057,1.0061,1.0056,1.0060,167
2012-03-05,17:25:00,1.0061,1.0061,1.0055,1.0057,217
2012-03-05,17:30:00,1.0057,1.0057,1.0054,1.0055,380
2012-03-05,17:35:00,1.0054,1.0058,1.0054,1.0056,153
2012-03-05,17:40:00,1.0057,1.0059,1.0056,1.0056,168
2012-03-05,17:45:00,1.0056,1.0061,1.0056,1.0060,261
2012-03-05,17:50:00,1.0061,1.0064,1.0058,1.0058,528
2012-03-05,17:55:00,1.0058,1.0058,1.0054,1.0056,357
2012-03-05,18:00:00,1.0056,1.0063,1.0055,1.0063,681
2012-03-05,18:05:00,1.0063,1.0064,1.0061,1.0063,161
2012-03-05,18:10:00,1.0064,1.0065,1.0062,1.0063,248
2012-03-05,18:15:00,1.0063,1.0064,1.0061,1.0062,211
2012-03-05,18:20:00,1.0061,1.0064,1.0060,1.0060,237
2012-03-05,18:25:00,1.0060,1.0063,1.0060,1.0062,115
2012-03-05,18:30:00,1.0063,1.0063,1.0061,1.0062,100
2012-03-05,18:35:00,1.0061,1.0061,1.0057,1.0058,299
2012-03-05,18:40:00,1.0058,1.0058,1.0051,1.0051,434
2012-03-05,18:45:00,1.0052,1.0054,1.0051,1.0052,247
2012-03-05,18:50:00,1.0052,1.0055,1.0051,1.0054,127
2012-03-05,18:55:00,1.0054,1.0055,1.0052,1.0052,118
2012-03-05,19:00:00,1.0051,1.0052,1.0049,1.0052,184
2012-03-05,19:05:00,1.0052,1.0053,1.0049,1.0052,145
2012-03-05,19:10:00,1.0052,1.0055,1.0052,1.0055,79
2012-03-05,19:15:00,1.0055,1.0055,1.0053,1.0054,112
2012-03-05,19:20:00,1.0054,1.0054,1.0047,1.0049,408
2012-03-05,19:25:00,1.0049,1.0049,1.0045,1.0047,548
2012-03-05,19:30:00,1.0047,1.0047,1.0037,1.0039,829
2012-03-05,19:35:00,1.0039,1.0042,1.0038,1.0041,241
2012-03-05,19:40:00,1.0041,1.0044,1.0041,1.0044,364
2012-03-05,19:45:00,1.0042,1.0046,1.0042,1.0044,297
2012-03-05,19:50:00,1.0043,1.0043,1.0041,1.0041,114
2012-03-05,19:55:00,1.0042,1.0043,1.0039,1.0039,126
2012-03-05,20:00:00,1.0040,1.0045,1.0040,1.0045,330
2012-03-05,20:05:00,1.0043,1.0046,1.0043,1.0046,197
2012-03-05,20:10:00,1.0046,1.0046,1.0043,1.0044,156
2012-03-05,20:15:00,1.0044,1.0045,1.0042,1.0045,304
2012-03-05,20:20:00,1.0045,1.0052,1.0045,1.0051,547
2012-03-05,20:25:00,1.0051,1.0053,1.0050,1.0052,244
2012-03-05,20:30:00,1.0052,1.0059,1.0052,1.0059,760
2012-03-05,20:35:00,1.0059,1.0060,1.0058,1.0058,316
2012-03-05,20:40:00,1.0058,1.0061,1.0058,1.0060,191
2012-03-05,20:45:00,1.0060,1.0064,1.0059,1.0062,782
2012-03-05,20:50:00,1.0062,1.0067,1.0062,1.0065,705
2012-03-05,20:55:00,1.0065,1.0067,1.0064,1.0064,239
2012-03-05,21:00:00,1.0065,1.0067,1.0064,1.0067,597
2012-03-05,21:05:00,1.0067,1.0070,1.0065,1.0068,401
2012-03-05,21:10:00,1.0067,1.0070,1.0065,1.0066,427
2012-03-05,21:15:00,1.0066,1.0068,1.0065,1.0066,194
2012-03-05,21:20:00,1.0066,1.0074,1.0065,1.0069,963
2012-03-05,21:25:00,1.0070,1.0072,1.0066,1.0070,731
2012-03-05,21:30:00,1.0069,1.0070,1.0066,1.0066,678
2012-03-05,21:35:00,1.0066,1.0067,1.0064,1.0067,646
2012-03-05,21:40:00,1.0067,1.0073,1.0067,1.0072,508
2012-03-05,21:45:00,1.0072,1.0075,1.0072,1.0072,394
2012-03-05,21:50:00,1.0073,1.0076,1.0072,1.0073,450
2012-03-05,21:55:00,1.0072,1.0073,1.0070,1.0070,340
2012-03-05,22:00:00,1.0069,1.0076,1.0068,1.0071,1017
2012-03-05,22:05:00,1.0072,1.0073,1.0069,1.0070,195
2012-03-05,22:10:00,1.0071,1.0073,1.0070,1.0071,198
2012-03-05,22:15:00,1.0071,1.0072,1.0066,1.0067,529
2012-03-05,22:20:00,1.0067,1.0070,1.0067,1.0067,223
2012-03-05,22:25:00,1.0066,1.0069,1.0066,1.0068,341
2012-03-05,22:30:00,1.0067,1.0068,1.0058,1.0060,1647
2012-03-05,22:35:00,1.0060,1.0061,1.0057,1.0059,761
2012-03-05,22:40:00,1.0059,1.0061,1.0056,1.0057,609
2012-03-05,22:45:00,1.0056,1.0057,1.0053,1.0055,1123
2012-03-05,22:50:00,1.0055,1.0061,1.0054,1.0060,729
2012-03-05,22:55:00,1.0060,1.0062,1.0060,1.0062,351
2012-03-05,23:00:00,1.0062,1.0068,1.0058,1.0068,1762
2012-03-05,23:05:00,1.0069,1.0069,1.0062,1.0062,640
2012-03-05,23:10:00,1.0062,1.0063,1.0055,1.0057,996
2012-03-05,23:15:00,1.0058,1.0061,1.0052,1.0053,785
2012-03-05,23:20:00,1.0052,1.0054,1.0046,1.0046,1457
2012-03-05,23:25:00,1.0046,1.0048,1.0043,1.0044,916
2012-03-05,23:30:00,1.0045,1.0049,1.0041,1.0048,1082
2012-03-05,23:35:00,1.0048,1.0050,1.0045,1.0047,736
2012-03-05,23:40:00,1.0047,1.0050,1.0047,1.0047,505
2012-03-05,23:45:00,1.0046,1.0052,1.0045,1.0052,772
2012-03-05,23:50:00,1.0052,1.0058,1.0052,1.0056,911
2012-03-05,23:55:00,1.0056,1.0059,1.0052,1.0059,1415
2012-03-06,00:00:00,1.0060,1.0060,1.0053,1.0054,745
2012-03-06,00:05:00,1.0054,1.0065,1.0054,1.0063,788
2012-03-06,00:10:00,1.0063,1.0063,1.0057,1.0059,664
2012-03-06,00:15:00,1.0058,1.0059,1.0052,1.0052,1278
2012-03-06,00:20:00,1.0053,1.0055,1.0052,1.0054,588
2012-03-06,00:25:00,1.0054,1.0060,1.0054,1.0060,308
2012-03-06,00:30:00,1.0059,1.0059,1.0057,1.0058,489
2012-03-06,00:35:00,1.0058,1.0062,1.0056,1.0057,308
2012-03-06,00:40:00,1.0057,1.0061,1.0057,1.0061,333
2012-03-06,00:45:00,1.0062,1.0063,1.0060,1.0063,630
2012-03-06,00:50:00,1.0063,1.0064,1.0058,1.0063,772
2012-03-06,00:55:00,1.0064,1.0065,1.0060,1.0061,339
2012-03-06,01:00:00,1.0061,1.0064,1.0060,1.0061,391
2012-03-06,01:05:00,1.0061,1.0064,1.0061,1.0062,278
2012-03-06,01:10:00,1.0062,1.0062,1.0056,1.0057,450
2012-03-06,01:15:00,1.0057,1.0059,1.0055,1.0058,471
2012-03-06,01:20:00,1.0058,1.0060,1.0055,1.0056,234
2012-03-06,01:25:00,1.0056,1.0059,1.0055,1.0058,135
2012-03-06,01:30:00,1.0058,1.0059,1.0055,1.0059,365
2012-03-06,01:35:00,1.0058,1.0062,1.0057,1.0061,514
2012-03-06,01:40:00,1.0061,1.0062,1.0060,1.0061,256
2012-03-06,01:45:00,1.0061,1.0063,1.0060,1.0061,144
2012-03-06,01:50:00,1.0061,1.0061,1.0056,1.0056,275
2012-03-06,01:55:00,1.0057,1.0057,1.0054,1.0057,457
2012-03-06,02:00:00,1.0057,1.0059,1.0055,1.0057,360
2012-03-06,02:05:00,1.0057,1.0060,1.0057,1.0057,244
2012-03-06,02:10:00,1.0056,1.0058,1.0056,1.0057,275
2012-03-06,02:15:00,1.0057,1.0059,1.0057,1.0057,350
2012-03-06,02:20:00,1.0056,1.0059,1.0055,1.0058,195
2012-03-06,02:25:00,1.0057,1.0058,1.0056,1.0057,202
2012-03-06,02:30:00,1.0057,1.0057,1.0056,1.0056,130
2012-03-06,02:35:00,1.0055,1.0056,1.0054,1.0055,99
2012-03-06,02:40:00,1.0055,1.0056,1.0055,1.0056,144
2012-03-06,02:45:00,1.0056,1.0057,1.0056,1.0056,132
2012-03-06,02:50:00,1.0056,1.0056,1.0053,1.0055,381
2012-03-06,02:55:00,1.0056,1.0057,1.0055,1.0055,272
2012-03-06,03:00:00,1.0055,1.0058,1.0055,1.0057,252
2012-03-06,03:05:00,1.0057,1.0058,1.0056,1.0057,71
2012-03-06,03:10:00,1.0057,1.0059,1.0057,1.0059,303
2012-03-06,03:15:00,1.0058,1.0060,1.0058,1.0059,154
2012-03-06,03:20:00,1.0060,1.0061,1.0057,1.0058,290
2012-03-06,03:25:00,1.0059,1.0063,1.0058,1.0063,424
2012-03-06,03:30:00,1.0063,1.0064,1.0058,1.0059,449
2012-03-06,03:35:00,1.0059,1.0061,1.0058,1.0061,163
2012-03-06,03:40:00,1.0060,1.0061,1.0059,1.0059,131
2012-03-06,03:45:00,1.0059,1.0060,1.0057,1.0057,233
2012-03-06,03:50:00,1.0058,1.0060,1.0057,1.0058,466
2012-03-06,03:55:00,1.0058,1.0062,1.0057,1.0059,1220
2012-03-06,04:00:00,1.0059,1.0059,1.0058,1.0059,566
2012-03-06,04:05:00,1.0059,1.0060,1.0057,1.0060,461
2012-03-06,04:10:00,1.0060,1.0060,1.0058,1.0060,307
2012-03-06,04:15:00,1.0058,1.0061,1.0058,1.0061,86
2012-03-06,04:20:00,1.0061,1.0063,1.0060,1.0061,181
2012-03-06,04:25:00,1.0061,1.0061,1.0060,1.0060,98
2012-03-06,04:30:00,1.0060,1.0061,1.0059,1.0059,160
2012-03-06,04:35:00,1.0059,1.0060,1.0059,1.0059,97
2012-03-06,04:40:00,1.0059,1.0060,1.0056,1.0057,227
2012-03-06,04:45:00,1.0057,1.0059,1.0056,1.0057,443
2012-03-06,04:50:00,1.0057,1.0057,1.0055,1.0055,364
2012-03-06,04:55:00,1.0055,1.0058,1.0054,1.0056,524
2012-03-06,05:00:00,1.0056,1.0057,1.0053,1.0056,358
2012-03-06,05:05:00,1.0056,1.0057,1.0053,1.0056,249
2012-03-06,05:10:00,1.0055,1.0055,1.0053,1.0055,170
2012-03-06,05:15:00,1.0055,1.0055,1.0052,1.0052,93
2012-03-06,05:20:00,1.0053,1.0054,1.0051,1.0052,101
2012-03-06,05:25:00,1.0053,1.0054,1.0049,1.0054,276
2012-03-06,05:30:00,1.0054,1.0054,1.0052,1.0053,26
2012-03-06,05:35:00,1.0052,1.0054,1.0049,1.0053,74
2012-03-06,05:40:00,1.0053,1.0053,1.0050,1.0050,17
2012-03-06,05:45:00,1.0050,1.0055,1.0049,1.0055,95
2012-03-06,05:50:00,1.0055,1.0056,1.0053,1.0056,63
2012-03-06,05:55:00,1.0055,1.0056,1.0051,1.0051,54
2012-03-06,06:00:00,1.0059,1.0059,1.0059,1.0059,1
2012-03-06,07:00:00,1.0052,1.0053,1.0049,1.0051,254
2012-03-06,07:05:00,1.0052,1.0053,1.0050,1.0052,66
2012-03-06,07:10:00,1.0053,1.0053,1.0052,1.0053,17
2012-03-06,07:15:00,1.0051,1.0053,1.0051,1.0052,15
2012-03-06,07:20:00,1.0051,1.0053,1.0051,1.0052,7
2012-03-06,07:25:00,1.0051,1.0055,1.0049,1.0055,188
2012-03-06,07:30:00,1.0054,1.0055,1.0053,1.0055,13
2012-03-06,07:35:00,1.0053,1.0056,1.0053,1.0056,54
2012-03-06,07:40:00,1.0055,1.0056,1.0055,1.0055,10
2012-03-06,07:45:00,1.0055,1.0057,1.0055,1.0057,19
2012-03-06,07:50:00,1.0057,1.0057,1.0056,1.0056,20
2012-03-06,07:55:00,1.0057,1.0058,1.0056,1.0056,19
2012-03-06,08:00:00,1.0058,1.0059,1.0056,1.0057,79
2012-03-06,08:05:00,1.0057,1.0059,1.0057,1.0059,101
2012-03-06,08:10:00,1.0058,1.0058,1.0057,1.0057,38
2012-03-06,08:15:00,1.0057,1.0058,1.0056,1.0056,20
2012-03-06,08:20:00,1.0056,1.0056,1.0054,1.0055,14
2012-03-06,08:25:00,1.0055,1.0055,1.0054,1.0055,119
2012-03-06,08:30:00,1.0055,1.0057,1.0055,1.0057,129
2012-03-06,08:35:00,1.0058,1.0059,1.0058,1.0059,18
2012-03-06,08:40:00,1.0058,1.0059,1.0058,1.0058,17
2012-03-06,08:45:00,1.0058,1.0060,1.0057,1.0059,67
2012-03-06,08:50:00,1.0060,1.0061,1.0059,1.0060,63
2012-03-06,08:55:00,1.0059,1.0061,1.0058,1.0059,142
2012-03-06,09:00:00,1.0058,1.0060,1.0057,1.0057,50
2012-03-06,09:05:00,1.0056,1.0056,1.0052,1.0052,98
2012-03-06,09:10:00,1.0053,1.0053,1.0050,1.0050,74
2012-03-06,09:15:00,1.0050,1.0050,1.0046,1.0046,261
2012-03-06,09:20:00,1.0047,1.0049,1.0046,1.0048,225
2012-03-06,09:25:00,1.0048,1.0050,1.0047,1.0050,116
2012-03-06,09:30:00,1.0051,1.0051,1.0049,1.0049,85
2012-03-06,09:35:00,1.0048,1.0048,1.0046,1.0047,60
2012-03-06,09:40:00,1.0049,1.0049,1.0048,1.0049,35
2012-03-06,09:45:00,1.0048,1.0049,1.0048,1.0048,24
2012-03-06,09:50:00,1.0048,1.0048,1.0043,1.0043,78
2012-03-06,09:55:00,1.0043,1.0046,1.0043,1.0046,122
2012-03-06,10:00:00,1.0045,1.0046,1.0043,1.0043,75
2012-03-06,10:05:00,1.0044,1.0044,1.0043,1.0044,23
2012-03-06,10:10:00,1.0044,1.0047,1.0044,1.0046,32
2012-03-06,10:15:00,1.0046,1.0046,1.0044,1.0045,30
2012-03-06,10:20:00,1.0045,1.0045,1.0042,1.0042,36
2012-03-06,10:25:00,1.0042,1.0044,1.0042,1.0044,6
2012-03-06,10:30:00,1.0043,1.0044,1.0042,1.0043,41
2012-03-06,10:35:00,1.0043,1.0043,1.0042,1.0042,49
2012-03-06,10:40:00,1.0042,1.0042,1.0042,1.0042,6
2012-03-06,10:45:00,1.0041,1.0042,1.0041,1.0042,7
2012-03-06,10:50:00,1.0041,1.0043,1.0041,1.0042,45
2012-03-06,10:55:00,1.0042,1.0043,1.0042,1.0042,21
2012-03-06,11:00:00,1.0042,1.0042,1.0039,1.0040,190
2012-03-06,11:05:00,1.0039,1.0039,1.0035,1.0035,360
2012-03-06,11:10:00,1.0036,1.0037,1.0035,1.0036,18
2012-03-06,11:15:00,1.0037,1.0038,1.0036,1.0038,45
2012-03-06,11:20:00,1.0038,1.0039,1.0037,1.0038,21
2012-03-06,11:25:00,1.0039,1.0039,1.0035,1.0037,61
2012-03-06,11:30:00,1.0038,1.0040,1.0030,1.0031,574
2012-03-06,11:35:00,1.0031,1.0032,1.0028,1.0030,221
2012-03-06,11:40:00,1.0029,1.0040,1.0028,1.0037,756
2012-03-06,11:45:00,1.0037,1.0040,1.0036,1.0040,307
2012-03-06,11:50:00,1.0039,1.0041,1.0038,1.0040,148
2012-03-06,11:55:00,1.0039,1.0044,1.0039,1.0040,130
2012-03-06,12:00:00,1.0040,1.0041,1.0036,1.0037,104
2012-03-06,12:05:00,1.0037,1.0037,1.0035,1.0037,49
2012-03-06,12:10:00,1.0037,1.0041,1.0037,1.0039,67
2012-03-06,12:15:00,1.0038,1.0038,1.0038,1.0038,1
2012-03-06,12:20:00,1.0038,1.0041,1.0037,1.0040,47
2012-03-06,12:25:00,1.0040,1.0040,1.0037,1.0037,125
2012-03-06,12:30:00,1.0037,1.0037,1.0034,1.0034,53
2012-03-06,12:35:00,1.0036,1.0037,1.0035,1.0037,22
2012-03-06,12:40:00,1.0036,1.0037,1.0036,1.0037,77
2012-03-06,12:45:00,1.0037,1.0038,1.0033,1.0034,201
2012-03-06,12:50:00,1.0035,1.0035,1.0033,1.0034,58
2012-03-06,12:55:00,1.0034,1.0037,1.0034,1.0037,21
2012-03-06,13:00:00,1.0036,1.0036,1.0036,1.0036,21
2012-03-06,13:05:00,1.0037,1.0040,1.0037,1.0039,17
2012-03-06,13:10:00,1.0039,1.0040,1.0039,1.0039,98
2012-03-06,13:15:00,1.0039,1.0041,1.0039,1.0040,45
2012-03-06,13:20:00,1.0040,1.0040,1.0039,1.0039,28
2012-03-06,13:25:00,1.0038,1.0039,1.0037,1.0038,23
2012-03-06,13:30:00,1.0039,1.0039,1.0039,1.0039,3
2012-03-06,13:35:00,1.0040,1.0041,1.0040,1.0040,68
2012-03-06,13:40:00,1.0042,1.0043,1.0042,1.0043,38
2012-03-06,13:45:00,1.0044,1.0045,1.0043,1.0045,45
2012-03-06,13:50:00,1.0045,1.0047,1.0045,1.0047,137
2012-03-06,13:55:00,1.0046,1.0046,1.0045,1.0046,22
2012-03-06,14:00:00,1.0046,1.0047,1.0046,1.0046,69
2012-03-06,14:05:00,1.0046,1.0046,1.0045,1.0045,14
2012-03-06,14:10:00,1.0044,1.0045,1.0044,1.0045,66
2012-03-06,14:15:00,1.0045,1.0047,1.0045,1.0045,46
2012-03-06,14:20:00,1.0044,1.0044,1.0044,1.0044,29
2012-03-06,14:25:00,1.0045,1.0046,1.0045,1.0046,70
2012-03-06,14:30:00,1.0046,1.0046,1.0046,1.0046,7
2012-03-06,14:35:00,1.0046,1.0047,1.0046,1.0046,12
2012-03-06,14:40:00,1.0045,1.0046,1.0045,1.0045,38
2012-03-06,14:45:00,1.0045,1.0046,1.0045,1.0046,21
2012-03-06,14:50:00,1.0046,1.0046,1.0043,1.0044,39
2012-03-06,14:55:00,1.0044,1.0049,1.0043,1.0048,161
2012-03-06,15:00:00,1.0047,1.0048,1.0045,1.0046,127
2012-03-06,15:05:00,1.0046,1.0046,1.0045,1.0046,54
2012-03-06,15:10:00,1.0046,1.0046,1.0044,1.0044,43
2012-03-06,15:15:00,1.0044,1.0050,1.0044,1.0050,117
2012-03-06,15:20:00,1.0050,1.0052,1.0047,1.0050,175
2012-03-06,15:25:00,1.0051,1.0051,1.0044,1.0045,142
2012-03-06,15:30:00,1.0045,1.0047,1.0043,1.0045,209
2012-03-06,15:35:00,1.0045,1.0045,1.0042,1.0042,98
2012-03-06,15:40:00,1.0043,1.0044,1.0040,1.0040,343
2012-03-06,15:45:00,1.0041,1.0044,1.0037,1.0039,278
2012-03-06,15:50:00,1.0039,1.0040,1.0035,1.0036,234
2012-03-06,15:55:00,1.0036,1.0037,1.0035,1.0035,151
2012-03-06,16:00:00,1.0034,1.0036,1.0033,1.0033,167
2012-03-06,16:05:00,1.0033,1.0034,1.0029,1.0034,297
2012-03-06,16:10:00,1.0034,1.0036,1.0034,1.0036,41
2012-03-06,16:15:00,1.0036,1.0036,1.0034,1.0034,153
2012-03-06,16:20:00,1.0034,1.0034,1.0025,1.0027,597
2012-03-06,16:25:00,1.0027,1.0029,1.0024,1.0027,522
2012-03-06,16:30:00,1.0026,1.0026,1.0023,1.0026,240
2012-03-06,16:35:00,1.0026,1.0030,1.0025,1.0030,132
2012-03-06,16:40:00,1.0030,1.0031,1.0029,1.0030,80
2012-03-06,16:45:00,1.0029,1.0030,1.0029,1.0029,61
2012-03-06,16:50:00,1.0029,1.0031,1.0028,1.0030,90
2012-03-06,16:55:00,1.0030,1.0030,1.0027,1.0028,182
2012-03-06,17:00:00,1.0028,1.0028,1.0024,1.0026,205
2012-03-06,17:05:00,1.0026,1.0028,1.0026,1.0028,76
2012-03-06,17:10:00,1.0027,1.0029,1.0027,1.0028,143
2012-03-06,17:15:00,1.0028,1.0028,1.0022,1.0023,346
2012-03-06,17:20:00,1.0023,1.0024,1.0019,1.0020,544
2012-03-06,17:25:00,1.0020,1.0020,1.0014,1.0014,793
2012-03-06,17:30:00,1.0014,1.0015,1.0011,1.0013,817
2012-03-06,17:35:00,1.0014,1.0015,1.0011,1.0014,544
2012-03-06,17:40:00,1.0013,1.0017,1.0011,1.0015,539
2012-03-06,17:45:00,1.0015,1.0015,1.0004,1.0006,1405
2012-03-06,17:50:00,1.0007,1.0008,1.0004,1.0007,780
2012-03-06,17:55:00,1.0008,1.0010,1.0005,1.0010,456
2012-03-06,18:00:00,1.0011,1.0014,1.0009,1.0011,767
2012-03-06,18:05:00,1.0010,1.0011,1.0007,1.0007,161
2012-03-06,18:10:00,1.0007,1.0007,1.0004,1.0005,95
2012-03-06,18:15:00,1.0005,1.0005,0.9997,0.9999,963
2012-03-06,18:20:00,0.9999,1.0001,0.9997,1.0000,601
2012-03-06,18:25:00,1.0000,1.0002,0.9991,0.9991,1353
2012-03-06,18:30:00,0.9991,1.0000,0.9988,1.0000,918
2012-03-06,18:35:00,0.9999,1.0000,0.9992,0.9997,735
2012-03-06,18:40:00,0.9997,1.0001,0.9997,1.0001,364
2012-03-06,18:45:00,1.0000,1.0000,0.9996,0.9998,292
2012-03-06,18:50:00,0.9997,0.9997,0.9992,0.9996,169
2012-03-06,18:55:00,0.9996,0.9997,0.9992,0.9996,229
2012-03-06,19:00:00,0.9996,0.9996,0.9993,0.9993,217
2012-03-06,19:05:00,0.9993,0.9999,0.9990,0.9998,675
2012-03-06,19:10:00,0.9997,1.0001,0.9997,1.0001,395
2012-03-06,19:15:00,1.0001,1.0003,1.0000,1.0003,494
2012-03-06,19:20:00,1.0003,1.0009,1.0002,1.0007,496
2012-03-06,19:25:00,1.0007,1.0011,1.0007,1.0011,227
2012-03-06,19:30:00,1.0011,1.0014,1.0010,1.0010,611
2012-03-06,19:35:00,1.0009,1.0010,1.0006,1.0008,240
2012-03-06,19:40:00,1.0007,1.0009,1.0006,1.0008,409
2012-03-06,19:45:00,1.0007,1.0007,1.0004,1.0005,81
2012-03-06,19:50:00,1.0004,1.0005,1.0002,1.0005,375
2012-03-06,19:55:00,1.0004,1.0005,1.0002,1.0003,382
2012-03-06,20:00:00,1.0002,1.0003,1.0000,1.0000,337
2012-03-06,20:05:00,1.0000,1.0006,0.9999,1.0004,390
2012-03-06,20:10:00,1.0005,1.0008,1.0003,1.0008,289
2012-03-06,20:15:00,1.0007,1.0007,1.0003,1.0005,178
2012-03-06,20:20:00,1.0005,1.0008,1.0004,1.0007,160
2012-03-06,20:25:00,1.0008,1.0013,1.0008,1.0013,319
2012-03-06,20:30:00,1.0013,1.0013,1.0011,1.0012,252
2012-03-06,20:35:00,1.0011,1.0012,1.0009,1.0010,233
2012-03-06,20:40:00,1.0011,1.0016,1.0010,1.0015,457
2012-03-06,20:45:00,1.0014,1.0015,1.0012,1.0012,181
2012-03-06,20:50:00,1.0012,1.0012,1.0010,1.0011,193
2012-03-06,20:55:00,1.0012,1.0012,1.0008,1.0008,290
2012-03-06,21:00:00,1.0008,1.0008,1.0005,1.0006,370
2012-03-06,21:05:00,1.0006,1.0010,1.0006,1.0010,667
2012-03-06,21:10:00,1.0011,1.0011,1.0008,1.0009,279
2012-03-06,21:15:00,1.0009,1.0009,0.9999,1.0000,1040
2012-03-06,21:20:00,1.0000,1.0000,0.9995,0.9998,1499
2012-03-06,21:25:00,0.9997,0.9999,0.9995,0.9995,533
2012-03-06,21:30:00,0.9995,0.9998,0.9990,0.9996,1673
2012-03-06,21:35:00,0.9995,0.9998,0.9992,0.9996,983
2012-03-06,21:40:00,0.9995,0.9999,0.9994,0.9994,697
2012-03-06,21:45:00,0.9995,0.9995,0.9989,0.9995,775
2012-03-06,21:50:00,0.9994,1.0000,0.9993,0.9996,1056
2012-03-06,21:55:00,0.9997,0.9997,0.9990,0.9994,596
2012-03-06,22:00:00,0.9994,0.9995,0.9989,0.9990,702
2012-03-06,22:05:00,0.9990,0.9991,0.9984,0.9984,1316
2012-03-06,22:10:00,0.9984,0.9986,0.9978,0.9982,1634
2012-03-06,22:15:00,0.9982,0.9983,0.9976,0.9976,1334
2012-03-06,22:20:00,0.9976,0.9977,0.9972,0.9976,2140
2012-03-06,22:25:00,0.9975,0.9983,0.9974,0.9980,1304
2012-03-06,22:30:00,0.9981,0.9983,0.9979,0.9982,1039
2012-03-06,22:35:00,0.9981,0.9983,0.9979,0.9982,1342
2012-03-06,22:40:00,0.9982,0.9983,0.9978,0.9980,1196
2012-03-06,22:45:00,0.9980,0.9984,0.9979,0.9982,777
2012-03-06,22:50:00,0.9982,0.9982,0.9978,0.9981,709
2012-03-06,22:55:00,0.9981,0.9984,0.9978,0.9983,1396
2012-03-06,23:00:00,0.9981,0.9993,0.9980,0.9988,2849
2012-03-06,23:05:00,0.9989,0.9993,0.9986,0.9989,1034
2012-03-06,23:10:00,0.9990,0.9990,0.9984,0.9989,809
2012-03-06,23:15:00,0.9989,0.9990,0.9983,0.9986,1286
2012-03-06,23:20:00,0.9985,0.9987,0.9980,0.9986,1192
2012-03-06,23:25:00,0.9986,0.9988,0.9984,0.9986,1235
2012-03-06,23:30:00,0.9986,0.9991,0.9984,0.9990,613
2012-03-06,23:35:00,0.9990,0.9992,0.9989,0.9989,700
2012-03-06,23:40:00,0.9990,0.9993,0.9990,0.9990,519
2012-03-06,23:45:00,0.9989,0.9989,0.9984,0.9985,1047
2012-03-06,23:50:00,0.9986,0.9986,0.9976,0.9978,976
2012-03-06,23:55:00,0.9978,0.9982,0.9977,0.9979,1092
2012-03-07,00:00:00,0.9979,0.9989,0.9978,0.9989,1297
2012-03-07,00:05:00,0.9989,0.9995,0.9985,0.9992,1348
2012-03-07,00:10:00,0.9992,0.9992,0.9989,0.9990,512
2012-03-07,00:15:00,0.9991,0.9998,0.9990,0.9996,1743
2012-03-07,00:20:00,0.9996,0.9998,0.9993,0.9993,731
2012-03-07,00:25:00,0.9993,0.9995,0.9990,0.9994,696
2012-03-07,00:30:00,0.9994,0.9994,0.9982,0.9983,1345
2012-03-07,00:35:00,0.9983,0.9987,0.9982,0.9986,659
2012-03-07,00:40:00,0.9987,0.9988,0.9984,0.9987,703
2012-03-07,00:45:00,0.9987,0.9987,0.9979,0.9981,808
2012-03-07,00:50:00,0.9981,0.9982,0.9977,0.9978,565
2012-03-07,00:55:00,0.9978,0.9982,0.9978,0.9980,658
2012-03-07,01:00:00,0.9980,0.9985,0.9978,0.9979,555
2012-03-07,01:05:00,0.9978,0.9979,0.9976,0.9978,642
2012-03-07,01:10:00,0.9978,0.9978,0.9975,0.9976,824
2012-03-07,01:15:00,0.9976,0.9976,0.9971,0.9973,1102
2012-03-07,01:20:00,0.9973,0.9974,0.9971,0.9972,446
2012-03-07,01:25:00,0.9972,0.9972,0.9968,0.9969,1113
2012-03-07,01:30:00,0.9968,0.9974,0.9968,0.9972,930
2012-03-07,01:35:00,0.9973,0.9974,0.9971,0.9972,378
2012-03-07,01:40:00,0.9972,0.9975,0.9972,0.9973,309
2012-03-07,01:45:00,0.9972,0.9976,0.9971,0.9975,423
2012-03-07,01:50:00,0.9975,0.9976,0.9973,0.9975,474
2012-03-07,01:55:00,0.9976,0.9976,0.9973,0.9975,625
2012-03-07,02:00:00,0.9975,0.9978,0.9972,0.9977,730
2012-03-07,02:05:00,0.9978,0.9979,0.9976,0.9977,369
2012-03-07,02:10:00,0.9978,0.9979,0.9976,0.9977,382
2012-03-07,02:15:00,0.9977,0.9980,0.9975,0.9980,437
2012-03-07,02:20:00,0.9979,0.9981,0.9977,0.9979,479
2012-03-07,02:25:00,0.9979,0.9980,0.9977,0.9980,473
2012-03-07,02:30:00,0.9979,0.9985,0.9979,0.9985,682
2012-03-07,02:35:00,0.9984,0.9986,0.9983,0.9985,718
2012-03-07,02:40:00,0.9986,0.9987,0.9984,0.9986,500
2012-03-07,02:45:00,0.9984,0.9984,0.9980,0.9983,623
2012-03-07,02:50:00,0.9983,0.9986,0.9983,0.9986,388
2012-03-07,02:55:00,0.9985,0.9985,0.9983,0.9984,172
2012-03-07,03:00:00,0.9983,0.9984,0.9981,0.9981,468
2012-03-07,03:05:00,0.9981,0.9986,0.9981,0.9985,394
2012-03-07,03:10:00,0.9985,0.9989,0.9982,0.9988,526
2012-03-07,03:15:00,0.9988,0.9991,0.9985,0.9986,526
2012-03-07,03:20:00,0.9986,0.9986,0.9982,0.9983,278
2012-03-07,03:25:00,0.9982,0.9982,0.9977,0.9979,716
2012-03-07,03:30:00,0.9978,0.9981,0.9976,0.9979,409
2012-03-07,03:35:00,0.9978,0.9978,0.9976,0.9978,487
2012-03-07,03:40:00,0.9978,0.9978,0.9976,0.9978,549
2012-03-07,03:45:00,0.9978,0.9979,0.9977,0.9979,612
2012-03-07,03:50:00,0.9979,0.9983,0.9978,0.9979,974
2012-03-07,03:55:00,0.9978,0.9978,0.9971,0.9973,2269
2012-03-07,04:00:00,0.9973,0.9978,0.9973,0.9978,1234
2012-03-07,04:05:00,0.9979,0.9980,0.9977,0.9979,190
2012-03-07,04:10:00,0.9979,0.9979,0.9975,0.9978,307
2012-03-07,04:15:00,0.9978,0.9980,0.9977,0.9980,213
2012-03-07,04:20:00,0.9980,0.9981,0.9978,0.9981,338
2012-03-07,04:25:00,0.9981,0.9985,0.9979,0.9984,1141
2012-03-07,04:30:00,0.9984,0.9984,0.9979,0.9980,315
2012-03-07,04:35:00,0.9980,0.9985,0.9979,0.9984,214
2012-03-07,04:40:00,0.9985,0.9986,0.9984,0.9985,408
2012-03-07,04:45:00,0.9985,0.9987,0.9984,0.9986,325
2012-03-07,04:50:00,0.9986,0.9989,0.9986,0.9987,499
2012-03-07,04:55:00,0.9989,0.9992,0.9987,0.9991,686
2012-03-07,05:00:00,0.9990,0.9991,0.9987,0.9988,271
2012-03-07,05:05:00,0.9987,0.9987,0.9984,0.9985,203
2012-03-07,05:10:00,0.9984,0.9986,0.9983,0.9984,148
2012-03-07,05:15:00,0.9984,0.9985,0.9983,0.9985,94
2012-03-07,05:20:00,0.9985,0.9986,0.9984,0.9986,38
2012-03-07,05:25:00,0.9986,0.9988,0.9983,0.9983,190
2012-03-07,05:30:00,0.9983,0.9985,0.9982,0.9984,153
2012-03-07,05:35:00,0.9983,0.9984,0.9982,0.9982,39
2012-03-07,05:40:00,0.9983,0.9984,0.9982,0.9983,113
2012-03-07,05:45:00,0.9982,0.9984,0.9982,0.9983,18
2012-03-07,05:50:00,0.9983,0.9983,0.9981,0.9982,29
2012-03-07,05:55:00,0.9982,0.9983,0.9979,0.9979,188
2012-03-07,06:00:00,0.9972,0.9972,0.9972,0.9972,1
2012-03-07,07:00:00,0.9983,0.9983,0.9979,0.9981,230
2012-03-07,07:05:00,0.9981,0.9981,0.9981,0.9981,11
2012-03-07,07:10:00,0.9981,0.9983,0.9981,0.9983,13
2012-03-07,07:15:00,0.9981,0.9983,0.9981,0.9983,15
2012-03-07,07:20:00,0.9982,0.9984,0.9981,0.9983,44
2012-03-07,07:25:00,0.9984,0.9985,0.9983,0.9985,16
2012-03-07,07:30:00,0.9984,0.9984,0.9982,0.9984,24
2012-03-07,07:35:00,0.9984,0.9985,0.9983,0.9984,24
2012-03-07,07:40:00,0.9983,0.9984,0.9981,0.9983,16
2012-03-07,07:45:00,0.9983,0.9984,0.9983,0.9983,35
2012-03-07,07:50:00,0.9983,0.9985,0.9983,0.9984,25
2012-03-07,07:55:00,0.9984,0.9985,0.9983,0.9983,10
2012-03-07,08:00:00,0.9984,0.9984,0.9980,0.9981,87
2012-03-07,08:05:00,0.9981,0.9982,0.9980,0.9982,114
2012-03-07,08:10:00,0.9981,0.9982,0.9980,0.9982,70
2012-03-07,08:15:00,0.9983,0.9984,0.9983,0.9983,31
2012-03-07,08:20:00,0.9984,0.9986,0.9983,0.9986,91
2012-03-07,08:25:00,0.9986,0.9987,0.9984,0.9986,105
2012-03-07,08:30:00,0.9985,0.9986,0.9978,0.9979,598
2012-03-07,08:35:00,0.9979,0.9985,0.9979,0.9982,223
2012-03-07,08:40:00,0.9983,0.9983,0.9980,0.9980,34
2012-03-07,08:45:00,0.9980,0.9981,0.9980,0.9980,26
2012-03-07,08:50:00,0.9981,0.9984,0.9981,0.9982,71
2012-03-07,08:55:00,0.9982,0.9985,0.9982,0.9985,70
2012-03-07,09:00:00,0.9985,0.9988,0.9983,0.9988,210
2012-03-07,09:05:00,0.9988,0.9990,0.9988,0.9990,160
2012-03-07,09:10:00,0.9990,0.9991,0.9987,0.9988,70
2012-03-07,09:15:00,0.9987,0.9987,0.9984,0.9984,74
2012-03-07,09:20:00,0.9985,0.9990,0.9985,0.9990,73
2012-03-07,09:25:00,0.9990,0.9990,0.9988,0.9988,64
2012-03-07,09:30:00,0.9988,0.9991,0.9987,0.9991,85
2012-03-07,09:35:00,0.9991,0.9991,0.9989,0.9990,138
2012-03-07,09:40:00,0.9990,0.9993,0.9989,0.9990,115
2012-03-07,09:45:00,0.9989,0.9989,0.9988,0.9988,63
2012-03-07,09:50:00,0.9987,0.9991,0.9987,0.9988,25
2012-03-07,09:55:00,0.9988,0.9990,0.9988,0.9989,27
2012-03-07,10:00:00,0.9989,0.9993,0.9989,0.9993,32
2012-03-07,10:05:00,0.9992,0.9994,0.9992,0.9992,43
2012-03-07,10:10:00,0.9993,0.9993,0.9990,0.9990,27
2012-03-07,10:15:00,0.9990,0.9991,0.9990,0.9990,16
2012-03-07,10:20:00,0.9990,0.9990,0.9989,0.9989,2
2012-03-07,10:25:00,0.9990,0.9992,0.9990,0.9991,9
2012-03-07,10:30:00,0.9993,0.9996,0.9993,0.9994,156
2012-03-07,10:35:00,0.9995,0.9995,0.9994,0.9994,54
2012-03-07,10:40:00,0.9993,0.9993,0.9992,0.9992,84
2012-03-07,10:45:00,0.9992,0.9995,0.9992,0.9995,26
2012-03-07,10:50:00,0.9996,0.9997,0.9995,0.9996,10
2012-03-07,10:55:00,0.9995,0.9998,0.9995,0.9997,81
2012-03-07,11:00:00,0.9997,0.9998,0.9995,0.9998,60
2012-03-07,11:05:00,0.9997,0.9998,0.9996,0.9998,22
2012-03-07,11:10:00,0.9997,0.9998,0.9997,0.9998,22
2012-03-07,11:15:00,0.9998,0.9999,0.9997,0.9999,61
2012-03-07,11:20:00,0.9999,1.0002,0.9998,1.0002,202
2012-03-07,11:25:00,1.0001,1.0002,1.0000,1.0001,69
2012-03-07,11:30:00,1.0001,1.0002,0.9999,0.9999,46
2012-03-07,11:35:00,1.0000,1.0001,0.9999,1.0000,34
2012-03-07,11:40:00,1.0001,1.0002,1.0001,1.0001,22
2012-03-07,11:45:00,1.0000,1.0000,0.9999,0.9999,9
2012-03-07,11:50:00,0.9998,0.9998,0.9997,0.9997,58
2012-03-07,11:55:00,0.9996,0.9997,0.9995,0.9996,19
2012-03-07,12:00:00,0.9995,0.9995,0.9994,0.9995,75
2012-03-07,12:05:00,0.9993,0.9994,0.9990,0.9991,206
2012-03-07,12:10:00,0.9991,0.9992,0.9990,0.9990,61
2012-03-07,12:15:00,0.9991,0.9992,0.9991,0.9992,24
2012-03-07,12:20:00,0.9993,0.9994,0.9993,0.9994,18
2012-03-07,12:25:00,0.9995,0.9995,0.9995,0.9995,3
2012-03-07,12:30:00,0.9995,0.9995,0.9994,0.9994,44
2012-03-07,12:35:00,0.9995,0.9995,0.9993,0.9994,15
2012-03-07,12:40:00,0.9994,0.9994,0.9993,0.9993,24
2012-03-07,12:45:00,0.9993,0.9993,0.9992,0.9992,4
2012-03-07,12:50:00,0.9993,0.9994,0.9992,0.9993,56
2012-03-07,12:55:00,0.9992,0.9994,0.9992,0.9992,52
2012-03-07,13:00:00,0.9991,0.9992,0.9988,0.9989,215
2012-03-07,13:05:00,0.9990,0.9990,0.9988,0.9988,60
2012-03-07,13:10:00,0.9988,0.9988,0.9986,0.9987,24
2012-03-07,13:15:00,0.9987,0.9988,0.9986,0.9986,148
2012-03-07,13:20:00,0.9986,0.9988,0.9986,0.9988,195
2012-03-07,13:25:00,0.9988,0.9991,0.9987,0.9990,185
2012-03-07,13:30:00,0.9991,0.9992,0.9990,0.9991,73
2012-03-07,13:35:00,0.9990,0.9992,0.9989,0.9989,98
2012-03-07,13:40:00,0.9990,0.9991,0.9990,0.9991,30
2012-03-07,13:45:00,0.9991,0.9992,0.9991,0.9992,22
2012-03-07,13:50:00,0.9992,0.9993,0.9991,0.9993,80
2012-03-07,13:55:00,0.9993,0.9995,0.9992,0.9994,170
2012-03-07,14:00:00,0.9993,0.9993,0.9992,0.9993,93
2012-03-07,14:05:00,0.9993,0.9996,0.9993,0.9996,45
2012-03-07,14:10:00,0.9996,0.9999,0.9996,0.9999,122
2012-03-07,14:15:00,0.9999,0.9999,0.9996,0.9998,59
2012-03-07,14:20:00,0.9998,1.0002,0.9997,1.0001,153
2012-03-07,14:25:00,1.0002,1.0002,1.0000,1.0001,44
2012-03-07,14:30:00,1.0001,1.0002,0.9999,1.0000,212
2012-03-07,14:35:00,1.0001,1.0001,0.9998,0.9998,118
2012-03-07,14:40:00,0.9999,0.9999,0.9996,0.9996,71
2012-03-07,14:45:00,0.9997,0.9999,0.9996,0.9999,127
2012-03-07,14:50:00,1.0000,1.0001,0.9998,1.0001,99
2012-03-07,14:55:00,1.0001,1.0003,0.9999,1.0001,151
2012-03-07,15:00:00,1.0000,1.0001,0.9997,0.9999,150
2012-03-07,15:05:00,1.0000,1.0002,1.0000,1.0001,123
2012-03-07,15:10:00,1.0002,1.0004,1.0001,1.0004,79
2012-03-07,15:15:00,1.0003,1.0003,1.0001,1.0001,37
2012-03-07,15:20:00,1.0001,1.0003,1.0000,1.0001,54
2012-03-07,15:25:00,1.0000,1.0001,0.9999,0.9999,58
2012-03-07,15:30:00,0.9999,1.0001,0.9998,1.0001,102
2012-03-07,15:35:00,1.0000,1.0002,0.9998,0.9999,51
2012-03-07,15:40:00,0.9998,1.0000,0.9997,1.0000,63
2012-03-07,15:45:00,1.0000,1.0001,0.9998,0.9998,57
2012-03-07,15:50:00,0.9999,1.0002,0.9999,1.0002,55
2012-03-07,15:55:00,1.0003,1.0004,1.0002,1.0002,129
2012-03-07,16:00:00,1.0001,1.0005,1.0000,1.0005,125
2012-03-07,16:05:00,1.0006,1.0009,1.0006,1.0008,496
2012-03-07,16:10:00,1.0008,1.0008,1.0005,1.0005,126
2012-03-07,16:15:00,1.0005,1.0006,1.0002,1.0005,213
2012-03-07,16:20:00,1.0006,1.0006,1.0003,1.0003,35
2012-03-07,16:25:00,1.0003,1.0004,0.9999,1.0002,207
2012-03-07,16:30:00,1.0002,1.0004,1.0002,1.0003,87
2012-03-07,16:35:00,1.0003,1.0003,0.9991,0.9992,573
2012-03-07,16:40:00,0.9992,0.9993,0.9987,0.9990,402
2012-03-07,16:45:00,0.9991,0.9991,0.9987,0.9988,376
2012-03-07,16:50:00,0.9989,0.9994,0.9989,0.9993,139
2012-03-07,16:55:00,0.9994,0.9995,0.9990,0.9993,96
2012-03-07,17:00:00,0.9992,0.9994,0.9989,0.9990,107
2012-03-07,17:05:00,0.9990,0.9995,0.9990,0.9994,167
2012-03-07,17:10:00,0.9994,0.9995,0.9992,0.9993,106
2012-03-07,17:15:00,0.9994,0.9995,0.9993,0.9994,171
2012-03-07,17:20:00,0.9995,0.9998,0.9994,0.9997,326
2012-03-07,17:25:00,0.9996,0.9998,0.9996,0.9998,82
2012-03-07,17:30:00,0.9997,0.9997,0.9996,0.9996,194
2012-03-07,17:35:00,0.9997,1.0000,0.9997,0.9998,184
2012-03-07,17:40:00,0.9998,1.0001,0.9993,0.9994,269
2012-03-07,17:45:00,0.9994,0.9995,0.9993,0.9995,157
2012-03-07,17:50:00,0.9995,0.9998,0.9995,0.9997,63
2012-03-07,17:55:00,0.9996,0.9998,0.9994,0.9995,371
2012-03-07,18:00:00,0.9994,0.9995,0.9990,0.9990,302
2012-03-07,18:05:00,0.9990,0.9997,0.9988,0.9997,376
2012-03-07,18:10:00,0.9997,0.9999,0.9993,0.9997,503
2012-03-07,18:15:00,0.9997,0.9999,0.9997,0.9997,97
2012-03-07,18:20:00,0.9997,1.0002,0.9997,1.0000,329
2012-03-07,18:25:00,0.9999,0.9999,0.9996,0.9999,127
2012-03-07,18:30:00,0.9999,0.9999,0.9995,0.9996,182
2012-03-07,18:35:00,0.9995,0.9995,0.9992,0.9994,259
2012-03-07,18:40:00,0.9995,0.9996,0.9992,0.9992,232
2012-03-07,18:45:00,0.9992,0.9995,0.9992,0.9993,154
2012-03-07,18:50:00,0.9992,0.9997,0.9992,0.9997,467
2012-03-07,18:55:00,0.9997,0.9998,0.9996,0.9997,278
2012-03-07,19:00:00,0.9996,0.9998,0.9990,0.9993,662
2012-03-07,19:05:00,0.9994,0.9995,0.9992,0.9992,273
2012-03-07,19:10:00,0.9992,0.9996,0.9991,0.9996,247
2012-03-07,19:15:00,0.9995,0.9997,0.9994,0.9994,106
2012-03-07,19:20:00,0.9993,0.9996,0.9993,0.9996,178
2012-03-07,19:25:00,0.9996,0.9996,0.9992,0.9992,129
2012-03-07,19:30:00,0.9992,0.9995,0.9990,0.9990,317
2012-03-07,19:35:00,0.9990,0.9993,0.9990,0.9993,229
2012-03-07,19:40:00,0.9992,0.9993,0.9988,0.9989,516
2012-03-07,19:45:00,0.9988,0.9991,0.9988,0.9989,126
2012-03-07,19:50:00,0.9989,0.9990,0.9986,0.9987,272
2012-03-07,19:55:00,0.9988,0.9988,0.9986,0.9987,217
2012-03-07,20:00:00,0.9987,0.9991,0.9987,0.9988,253
2012-03-07,20:05:00,0.9987,0.9989,0.9987,0.9988,51
2012-03-07,20:10:00,0.9988,0.9988,0.9983,0.9984,200
2012-03-07,20:15:00,0.9984,0.9984,0.9981,0.9984,496
2012-03-07,20:20:00,0.9983,0.9985,0.9983,0.9983,71
2012-03-07,20:25:00,0.9983,0.9983,0.9980,0.9982,255
2012-03-07,20:30:00,0.9982,0.9984,0.9981,0.9981,195
2012-03-07,20:35:00,0.9981,0.9982,0.9980,0.9981,151
2012-03-07,20:40:00,0.9981,0.9981,0.9978,0.9978,274
2012-03-07,20:45:00,0.9978,0.9980,0.9977,0.9978,119
2012-03-07,20:50:00,0.9979,0.9979,0.9976,0.9979,262
2012-03-07,20:55:00,0.9979,0.9981,0.9978,0.9979,194
2012-03-07,21:00:00,0.9979,0.9981,0.9975,0.9975,341
2012-03-07,21:05:00,0.9975,0.9980,0.9974,0.9980,1101
2012-03-07,21:10:00,0.9980,0.9988,0.9980,0.9983,846
2012-03-07,21:15:00,0.9984,0.9986,0.9980,0.9985,699
2012-03-07,21:20:00,0.9985,0.9986,0.9982,0.9983,748
2012-03-07,21:25:00,0.9983,0.9984,0.9979,0.9982,367
2012-03-07,21:30:00,0.9982,0.9982,0.9973,0.9979,1290
2012-03-07,21:35:00,0.9979,0.9988,0.9978,0.9986,1215
2012-03-07,21:40:00,0.9985,0.9991,0.9985,0.9991,965
2012-03-07,21:45:00,0.9991,0.9994,0.9986,0.9987,741
2012-03-07,21:50:00,0.9987,0.9992,0.9986,0.9988,353
2012-03-07,21:55:00,0.9989,0.9989,0.9984,0.9986,467
2012-03-07,22:00:00,0.9986,0.9988,0.9985,0.9987,495
2012-03-07,22:05:00,0.9986,0.9987,0.9984,0.9985,305
2012-03-07,22:10:00,0.9984,0.9984,0.9980,0.9982,351
2012-03-07,22:15:00,0.9981,0.9987,0.9981,0.9985,947
2012-03-07,22:20:00,0.9985,0.9986,0.9983,0.9983,368
2012-03-07,22:25:00,0.9982,0.9983,0.9977,0.9977,424
2012-03-07,22:30:00,0.9977,0.9981,0.9975,0.9977,1227
2012-03-07,22:35:00,0.9977,0.9980,0.9972,0.9975,983
2012-03-07,22:40:00,0.9975,0.9982,0.9975,0.9979,891
2012-03-07,22:45:00,0.9980,0.9981,0.9976,0.9977,623
2012-03-07,22:50:00,0.9976,0.9988,0.9976,0.9988,787
2012-03-07,22:55:00,0.9988,0.9991,0.9986,0.9990,864
2012-03-07,23:00:00,0.9990,0.9991,0.9987,0.9990,728
2012-03-07,23:05:00,0.9990,0.9991,0.9982,0.9983,469
2012-03-07,23:10:00,0.9983,0.9985,0.9981,0.9984,367
2012-03-07,23:15:00,0.9985,0.9987,0.9984,0.9985,427
2012-03-07,23:20:00,0.9985,0.9988,0.9982,0.9984,759
2012-03-07,23:25:00,0.9984,0.9985,0.9980,0.9984,775
2012-03-07,23:30:00,0.9985,0.9990,0.9985,0.9989,784
2012-03-07,23:35:00,0.9990,0.9992,0.9988,0.9990,497
2012-03-07,23:40:00,0.9990,0.9990,0.9985,0.9987,420
2012-03-07,23:45:00,0.9986,0.9987,0.9981,0.9984,1671
2012-03-07,23:50:00,0.9984,0.9985,0.9982,0.9982,615
2012-03-07,23:55:00,0.9982,0.9982,0.9974,0.9974,1936
2012-03-08,00:00:00,0.9974,0.9986,0.9973,0.9984,1216
2012-03-08,00:05:00,0.9984,0.9994,0.9984,0.9994,1369
2012-03-08,00:10:00,0.9994,1.0000,0.9994,0.9995,1763
2012-03-08,00:15:00,0.9996,0.9999,0.9993,0.9998,1345
2012-03-08,00:20:00,0.9998,1.0001,0.9996,0.9996,994
2012-03-08,00:25:00,0.9996,1.0002,0.9996,1.0000,754
2012-03-08,00:30:00,1.0001,1.0006,0.9999,1.0004,1047
2012-03-08,00:35:00,1.0004,1.0005,1.0001,1.0003,696
2012-03-08,00:40:00,1.0003,1.0007,1.0003,1.0003,671
2012-03-08,00:45:00,1.0003,1.0003,0.9998,1.0000,1000
2012-03-08,00:50:00,0.9999,1.0006,0.9999,1.0004,568
2012-03-08,00:55:00,1.0003,1.0004,1.0000,1.0003,487
2012-03-08,01:00:00,1.0004,1.0007,1.0000,1.0004,973
2012-03-08,01:05:00,1.0003,1.0008,1.0002,1.0005,845
2012-03-08,01:10:00,1.0005,1.0005,1.0001,1.0001,232
2012-03-08,01:15:00,1.0001,1.0001,0.9999,1.0000,407
2012-03-08,01:20:00,1.0000,1.0001,0.9999,1.0001,235
2012-03-08,01:25:00,1.0001,1.0003,1.0000,1.0002,141
2012-03-08,01:30:00,1.0002,1.0002,0.9998,0.9999,363
2012-03-08,01:35:00,0.9999,1.0002,0.9999,1.0000,326
2012-03-08,01:40:00,1.0000,1.0004,1.0000,1.0003,304
2012-03-08,01:45:00,1.0002,1.0004,1.0002,1.0004,297
2012-03-08,01:50:00,1.0003,1.0005,1.0003,1.0004,181
2012-03-08,01:55:00,1.0005,1.0005,1.0003,1.0004,233
2012-03-08,02:00:00,1.0003,1.0004,0.9998,1.0000,663
2012-03-08,02:05:00,0.9999,1.0000,0.9997,0.9997,371
2012-03-08,02:10:00,0.9997,0.9999,0.9996,0.9998,328
2012-03-08,02:15:00,0.9998,1.0001,0.9997,1.0001,267
2012-03-08,02:20:00,1.0000,1.0002,1.0000,1.0001,266
2012-03-08,02:25:00,1.0002,1.0003,0.9998,0.9998,363
2012-03-08,02:30:00,0.9998,1.0002,0.9997,1.0000,627
2012-03-08,02:35:00,1.0000,1.0001,0.9999,0.9999,214
2012-03-08,02:40:00,0.9999,1.0000,0.9994,0.9996,261
2012-03-08,02:45:00,0.9996,0.9997,0.9994,0.9996,244
2012-03-08,02:50:00,0.9996,0.9998,0.9996,0.9997,167
2012-03-08,02:55:00,0.9998,1.0002,0.9996,1.0001,468
2012-03-08,03:00:00,1.0002,1.0006,1.0002,1.0005,397
2012-03-08,03:05:00,1.0006,1.0010,1.0006,1.0009,748
2012-03-08,03:10:00,1.0008,1.0008,1.0007,1.0007,108
2012-03-08,03:15:00,1.0007,1.0009,1.0006,1.0007,444
2012-03-08,03:20:00,1.0006,1.0007,1.0004,1.0005,292
2012-03-08,03:25:00,1.0005,1.0008,1.0005,1.0007,98
2012-03-08,03:30:00,1.0007,1.0008,1.0003,1.0004,356
2012-03-08,03:35:00,1.0004,1.0004,0.9999,1.0001,878
2012-03-08,03:40:00,1.0000,1.0002,0.9997,1.0002,563
2012-03-08,03:45:00,1.0003,1.0005,1.0003,1.0004,361
2012-03-08,03:50:00,1.0003,1.0010,1.0003,1.0010,618
2012-03-08,03:55:00,1.0010,1.0011,1.0007,1.0007,1390
2012-03-08,04:00:00,1.0008,1.0015,1.0008,1.0014,1485
2012-03-08,04:05:00,1.0014,1.0014,1.0009,1.0009,317
2012-03-08,04:10:00,1.0009,1.0012,1.0008,1.0012,265
2012-03-08,04:15:00,1.0011,1.0017,1.0010,1.0017,347
2012-03-08,04:20:00,1.0016,1.0019,1.0015,1.0015,441
2012-03-08,04:25:00,1.0015,1.0015,1.0013,1.0015,155
2012-03-08,04:30:00,1.0015,1.0019,1.0015,1.0019,212
2012-03-08,04:35:00,1.0019,1.0020,1.0018,1.0019,266
2012-03-08,04:40:00,1.0019,1.0021,1.0016,1.0019,185
2012-03-08,04:45:00,1.0020,1.0024,1.0020,1.0022,320
2012-03-08,04:50:00,1.0021,1.0022,1.0019,1.0020,390
2012-03-08,04:55:00,1.0020,1.0021,1.0015,1.0017,389
2012-03-08,05:00:00,1.0017,1.0020,1.0015,1.0015,347
2012-03-08,05:05:00,1.0015,1.0017,1.0015,1.0017,77
2012-03-08,05:10:00,1.0018,1.0020,1.0017,1.0018,142
2012-03-08,05:15:00,1.0017,1.0019,1.0017,1.0019,30
2012-03-08,05:20:00,1.0019,1.0020,1.0019,1.0020,41
2012-03-08,05:25:00,1.0020,1.0021,1.0020,1.0020,65
2012-03-08,05:30:00,1.0020,1.0020,1.0019,1.0019,21
2012-03-08,05:35:00,1.0019,1.0019,1.0018,1.0019,17
2012-03-08,05:40:00,1.0019,1.0019,1.0018,1.0019,18
2012-03-08,05:45:00,1.0018,1.0019,1.0018,1.0019,8
2012-03-08,05:50:00,1.0019,1.0020,1.0019,1.0019,8
2012-03-08,05:55:00,1.0019,1.0024,1.0019,1.0024,67
2012-03-08,06:00:00,1.0009,1.0009,1.0009,1.0009,1
2012-03-08,07:00:00,1.0020,1.0022,1.0018,1.0022,55
2012-03-08,07:05:00,1.0021,1.0023,1.0020,1.0023,22
2012-03-08,07:10:00,1.0022,1.0022,1.0020,1.0020,74
2012-03-08,07:15:00,1.0020,1.0020,1.0020,1.0020,3
2012-03-08,07:20:00,1.0020,1.0020,1.0019,1.0019,35
2012-03-08,07:25:00,1.0019,1.0019,1.0019,1.0019,32
2012-03-08,07:30:00,1.0019,1.0019,1.0019,1.0019,1
2012-03-08,07:35:00,1.0019,1.0019,1.0017,1.0017,24
2012-03-08,07:40:00,1.0017,1.0017,1.0016,1.0016,42
2012-03-08,07:45:00,1.0016,1.0017,1.0016,1.0017,7
2012-03-08,07:50:00,1.0016,1.0016,1.0015,1.0015,39
2012-03-08,07:55:00,1.0014,1.0015,1.0013,1.0013,82
2012-03-08,08:00:00,1.0014,1.0016,1.0014,1.0015,55
2012-03-08,08:05:00,1.0015,1.0016,1.0015,1.0015,27
2012-03-08,08:10:00,1.0015,1.0015,1.0012,1.0014,98
2012-03-08,08:15:00,1.0012,1.0013,1.0012,1.0013,34
2012-03-08,08:20:00,1.0013,1.0013,1.0011,1.0011,80
2012-03-08,08:25:00,1.0011,1.0015,1.0010,1.0014,81
2012-03-08,08:30:00,1.0013,1.0013,1.0006,1.0008,422
2012-03-08,08:35:00,1.0008,1.0014,1.0007,1.0014,133
2012-03-08,08:40:00,1.0014,1.0018,1.0011,1.0017,400
2012-03-08,08:45:00,1.0017,1.0017,1.0010,1.0010,495
2012-03-08,08:50:00,1.0011,1.0012,1.0009,1.0010,80
2012-03-08,08:55:00,1.0010,1.0015,1.0010,1.0013,112
2012-03-08,09:00:00,1.0014,1.0015,1.0014,1.0015,35
2012-03-08,09:05:00,1.0015,1.0015,1.0012,1.0014,122
2012-03-08,09:10:00,1.0015,1.0018,1.0015,1.0017,140
2012-03-08,09:15:00,1.0017,1.0017,1.0015,1.0015,131
2012-03-08,09:20:00,1.0015,1.0019,1.0013,1.0018,268
2012-03-08,09:25:00,1.0018,1.0018,1.0015,1.0015,64
2012-03-08,09:30:00,1.0016,1.0019,1.0015,1.0018,196
2012-03-08,09:35:00,1.0018,1.0021,1.0018,1.0019,92
2012-03-08,09:40:00,1.0019,1.0021,1.0018,1.0018,99
2012-03-08,09:45:00,1.0019,1.0019,1.0016,1.0017,181
2012-03-08,09:50:00,1.0018,1.0019,1.0016,1.0017,53
2012-03-08,09:55:00,1.0017,1.0020,1.0017,1.0020,141
2012-03-08,10:00:00,1.0021,1.0026,1.0020,1.0022,306
2012-03-08,10:05:00,1.0022,1.0022,1.0019,1.0021,117
2012-03-08,10:10:00,1.0021,1.0021,1.0020,1.0020,14
2012-03-08,10:15:00,1.0019,1.0020,1.0019,1.0019,11
2012-03-08,10:20:00,1.0020,1.0022,1.0020,1.0022,17
2012-03-08,10:25:00,1.0021,1.0021,1.0021,1.0021,3
2012-03-08,10:30:00,1.0022,1.0024,1.0021,1.0024,48
2012-03-08,10:35:00,1.0024,1.0031,1.0024,1.0029,295
2012-03-08,10:40:00,1.0029,1.0030,1.0027,1.0028,53
2012-03-08,10:45:00,1.0028,1.0028,1.0026,1.0027,96
2012-03-08,10:50:00,1.0027,1.0029,1.0027,1.0028,35
2012-03-08,10:55:00,1.0028,1.0028,1.0027,1.0028,78
2012-03-08,11:00:00,1.0028,1.0033,1.0028,1.0032,126
2012-03-08,11:05:00,1.0032,1.0034,1.0032,1.0034,224
2012-03-08,11:10:00,1.0033,1.0033,1.0031,1.0031,36
2012-03-08,11:15:00,1.0033,1.0033,1.0032,1.0032,7
2012-03-08,11:20:00,1.0032,1.0035,1.0032,1.0035,26
2012-03-08,11:25:00,1.0035,1.0038,1.0033,1.0034,399
2012-03-08,11:30:00,1.0035,1.0038,1.0035,1.0036,114
2012-03-08,11:35:00,1.0036,1.0041,1.0036,1.0039,208
2012-03-08,11:40:00,1.0039,1.0040,1.0039,1.0039,33
2012-03-08,11:45:00,1.0040,1.0042,1.0039,1.0040,131
2012-03-08,11:50:00,1.0040,1.0042,1.0039,1.0039,173
2012-03-08,11:55:00,1.0039,1.0039,1.0035,1.0035,140
2012-03-08,12:00:00,1.0036,1.0036,1.0033,1.0033,101
2012-03-08,12:05:00,1.0033,1.0034,1.0031,1.0031,148
2012-03-08,12:10:00,1.0031,1.0032,1.0031,1.0032,56
2012-03-08,12:15:00,1.0032,1.0032,1.0031,1.0031,14
2012-03-08,12:20:00,1.0031,1.0032,1.0030,1.0032,71
2012-03-08,12:25:00,1.0032,1.0034,1.0032,1.0032,20
2012-03-08,12:30:00,1.0033,1.0034,1.0033,1.0033,19
2012-03-08,12:35:00,1.0033,1.0034,1.0033,1.0034,12
2012-03-08,12:40:00,1.0033,1.0033,1.0033,1.0033,8
2012-03-08,12:45:00,1.0034,1.0035,1.0034,1.0035,46
2012-03-08,12:50:00,1.0035,1.0035,1.0035,1.0035,32
2012-03-08,12:55:00,1.0035,1.0038,1.0035,1.0038,75
2012-03-08,13:00:00,1.0038,1.0040,1.0038,1.0038,120
2012-03-08,13:05:00,1.0038,1.0038,1.0036,1.0036,21
2012-03-08,13:10:00,1.0036,1.0036,1.0035,1.0035,28
2012-03-08,13:15:00,1.0037,1.0037,1.0035,1.0036,22
2012-03-08,13:20:00,1.0037,1.0038,1.0036,1.0038,65
2012-03-08,13:25:00,1.0038,1.0039,1.0038,1.0038,82
2012-03-08,13:30:00,1.0038,1.0040,1.0038,1.0040,90
2012-03-08,13:35:00,1.0040,1.0042,1.0037,1.0037,524
2012-03-08,13:40:00,1.0037,1.0037,1.0036,1.0037,75
2012-03-08,13:45:00,1.0036,1.0039,1.0036,1.0039,39
2012-03-08,13:50:00,1.0039,1.0039,1.0038,1.0038,27
2012-03-08,13:55:00,1.0038,1.0039,1.0038,1.0039,80
2012-03-08,14:00:00,1.0038,1.0041,1.0037,1.0037,125
2012-03-08,14:05:00,1.0037,1.0039,1.0037,1.0039,28
2012-03-08,14:10:00,1.0039,1.0042,1.0039,1.0040,101
2012-03-08,14:15:00,1.0039,1.0042,1.0039,1.0042,146
2012-03-08,14:20:00,1.0043,1.0043,1.0039,1.0039,245
2012-03-08,14:25:00,1.0039,1.0040,1.0038,1.0039,46
2012-03-08,14:30:00,1.0039,1.0040,1.0039,1.0039,31
2012-03-08,14:35:00,1.0038,1.0038,1.0037,1.0037,80
2012-03-08,14:40:00,1.0037,1.0037,1.0033,1.0035,133
2012-03-08,14:45:00,1.0034,1.0036,1.0034,1.0036,21
2012-03-08,14:50:00,1.0036,1.0037,1.0034,1.0035,108
2012-03-08,14:55:00,1.0035,1.0035,1.0034,1.0034,119
2012-03-08,15:00:00,1.0034,1.0038,1.0034,1.0037,92
2012-03-08,15:05:00,1.0038,1.0041,1.0037,1.0040,149
2012-03-08,15:10:00,1.0040,1.0043,1.0040,1.0042,117
2012-03-08,15:15:00,1.0041,1.0041,1.0036,1.0039,293
2012-03-08,15:20:00,1.0039,1.0039,1.0035,1.0037,97
2012-03-08,15:25:00,1.0036,1.0037,1.0035,1.0037,84
2012-03-08,15:30:00,1.0037,1.0038,1.0035,1.0036,103
2012-03-08,15:35:00,1.0035,1.0037,1.0035,1.0036,33
2012-03-08,15:40:00,1.0036,1.0036,1.0033,1.0035,147
2012-03-08,15:45:00,1.0035,1.0039,1.0035,1.0039,101
2012-03-08,15:50:00,1.0039,1.0044,1.0037,1.0043,263
2012-03-08,15:55:00,1.0043,1.0044,1.0041,1.0042,97
2012-03-08,16:00:00,1.0042,1.0043,1.0040,1.0040,315
2012-03-08,16:05:00,1.0039,1.0044,1.0037,1.0044,444
2012-03-08,16:10:00,1.0043,1.0044,1.0039,1.0041,550
2012-03-08,16:15:00,1.0041,1.0041,1.0038,1.0039,154
2012-03-08,16:20:00,1.0040,1.0042,1.0038,1.0041,299
2012-03-08,16:25:00,1.0040,1.0043,1.0040,1.0041,142
2012-03-08,16:30:00,1.0041,1.0043,1.0040,1.0041,229
2012-03-08,16:35:00,1.0041,1.0043,1.0041,1.0042,201
2012-03-08,16:40:00,1.0042,1.0047,1.0041,1.0047,418
2012-03-08,16:45:00,1.0046,1.0047,1.0042,1.0042,173
2012-03-08,16:50:00,1.0042,1.0042,1.0040,1.0041,165
2012-03-08,16:55:00,1.0042,1.0043,1.0042,1.0043,169
2012-03-08,17:00:00,1.0043,1.0043,1.0040,1.0042,333
2012-03-08,17:05:00,1.0041,1.0046,1.0041,1.0045,295
2012-03-08,17:10:00,1.0045,1.0055,1.0045,1.0050,1021
2012-03-08,17:15:00,1.0050,1.0053,1.0049,1.0050,502
2012-03-08,17:20:00,1.0050,1.0053,1.0049,1.0052,335
2012-03-08,17:25:00,1.0052,1.0053,1.0050,1.0050,403
2012-03-08,17:30:00,1.0051,1.0053,1.0051,1.0052,322
2012-03-08,17:35:00,1.0053,1.0055,1.0052,1.0052,390
2012-03-08,17:40:00,1.0052,1.0054,1.0051,1.0053,183
2012-03-08,17:45:00,1.0052,1.0054,1.0052,1.0053,136
2012-03-08,17:50:00,1.0053,1.0054,1.0049,1.0049,211
2012-03-08,17:55:00,1.0049,1.0050,1.0047,1.0047,380
2012-03-08,18:00:00,1.0047,1.0047,1.0043,1.0045,520
2012-03-08,18:05:00,1.0045,1.0046,1.0043,1.0044,270
2012-03-08,18:10:00,1.0044,1.0047,1.0044,1.0045,179
2012-03-08,18:15:00,1.0045,1.0046,1.0041,1.0044,384
2012-03-08,18:20:00,1.0044,1.0046,1.0042,1.0045,86
2012-03-08,18:25:00,1.0046,1.0046,1.0043,1.0045,52
2012-03-08,18:30:00,1.0044,1.0048,1.0044,1.0046,93
2012-03-08,18:35:00,1.0047,1.0049,1.0044,1.0049,198
2012-03-08,18:40:00,1.0049,1.0051,1.0045,1.0045,313
2012-03-08,18:45:00,1.0045,1.0048,1.0045,1.0045,339
2012-03-08,18:50:00,1.0045,1.0046,1.0041,1.0042,627
2012-03-08,18:55:00,1.0042,1.0043,1.0039,1.0040,333
2012-03-08,19:00:00,1.0041,1.0051,1.0041,1.0050,570
2012-03-08,19:05:00,1.0050,1.0052,1.0048,1.0049,429
2012-03-08,19:10:00,1.0049,1.0052,1.0047,1.0047,330
2012-03-08,19:15:00,1.0047,1.0051,1.0046,1.0050,215
2012-03-08,19:20:00,1.0050,1.0051,1.0047,1.0047,209
2012-03-08,19:25:00,1.0048,1.0049,1.0046,1.0047,211
2012-03-08,19:30:00,1.0047,1.0047,1.0043,1.0045,187
2012-03-08,19:35:00,1.0045,1.0046,1.0044,1.0046,133
2012-03-08,19:40:00,1.0046,1.0046,1.0043,1.0043,93
2012-03-08,19:45:00,1.0044,1.0045,1.0044,1.0045,201
2012-03-08,19:50:00,1.0044,1.0045,1.0040,1.0040,371
2012-03-08,19:55:00,1.0041,1.0042,1.0040,1.0042,227
2012-03-08,20:00:00,1.0042,1.0043,1.0040,1.0041,183
2012-03-08,20:05:00,1.0040,1.0045,1.0040,1.0045,556
2012-03-08,20:10:00,1.0045,1.0048,1.0042,1.0046,709
2012-03-08,20:15:00,1.0047,1.0048,1.0045,1.0047,352
2012-03-08,20:20:00,1.0047,1.0051,1.0046,1.0049,404
2012-03-08,20:25:00,1.0049,1.0049,1.0044,1.0046,719
2012-03-08,20:30:00,1.0047,1.0047,1.0039,1.0040,640
2012-03-08,20:35:00,1.0041,1.0041,1.0038,1.0040,238
2012-03-08,20:40:00,1.0040,1.0047,1.0040,1.0045,830
2012-03-08,20:45:00,1.0045,1.0045,1.0040,1.0040,213
2012-03-08,20:50:00,1.0041,1.0045,1.0040,1.0044,706
2012-03-08,20:55:00,1.0044,1.0047,1.0043,1.0043,268
2012-03-08,21:00:00,1.0044,1.0048,1.0044,1.0046,380
2012-03-08,21:05:00,1.0046,1.0047,1.0044,1.0046,429
2012-03-08,21:10:00,1.0046,1.0047,1.0045,1.0045,130
2012-03-08,21:15:00,1.0045,1.0046,1.0043,1.0043,219
2012-03-08,21:20:00,1.0042,1.0044,1.0041,1.0042,561
2012-03-08,21:25:00,1.0041,1.0043,1.0041,1.0043,297
2012-03-08,21:30:00,1.0042,1.0042,1.0036,1.0038,422
2012-03-08,21:35:00,1.0038,1.0049,1.0038,1.0049,1331
2012-03-08,21:40:00,1.0049,1.0049,1.0040,1.0042,521
2012-03-08,21:45:00,1.0041,1.0048,1.0040,1.0044,747
2012-03-08,21:50:00,1.0044,1.0044,1.0039,1.0043,806
2012-03-08,21:55:00,1.0044,1.0044,1.0038,1.0042,629
2012-03-08,22:00:00,1.0042,1.0073,1.0042,1.0069,6888
2012-03-08,22:05:00,1.0069,1.0082,1.0069,1.0076,2944
2012-03-08,22:10:00,1.0075,1.0082,1.0069,1.0070,1694
2012-03-08,22:15:00,1.0070,1.0070,1.0064,1.0068,832
2012-03-08,22:20:00,1.0067,1.0068,1.0065,1.0065,491
2012-03-08,22:25:00,1.0065,1.0071,1.0065,1.0067,764
2012-03-08,22:30:00,1.0067,1.0073,1.0067,1.0068,1220
2012-03-08,22:35:00,1.0069,1.0074,1.0066,1.0067,1051
2012-03-08,22:40:00,1.0066,1.0075,1.0066,1.0069,1142
2012-03-08,22:45:00,1.0070,1.0073,1.0066,1.0066,626
2012-03-08,22:50:00,1.0066,1.0068,1.0062,1.0062,771
2012-03-08,22:55:00,1.0063,1.0066,1.0062,1.0064,475
2012-03-08,23:00:00,1.0064,1.0067,1.0057,1.0060,761
2012-03-08,23:05:00,1.0060,1.0060,1.0057,1.0059,992
2012-03-08,23:10:00,1.0058,1.0062,1.0055,1.0060,1430
2012-03-08,23:15:00,1.0060,1.0065,1.0056,1.0065,398
2012-03-08,23:20:00,1.0064,1.0065,1.0059,1.0060,337
2012-03-08,23:25:00,1.0060,1.0062,1.0057,1.0060,574
2012-03-08,23:30:00,1.0060,1.0066,1.0059,1.0066,859
2012-03-08,23:35:00,1.0065,1.0066,1.0063,1.0064,798
2012-03-08,23:40:00,1.0065,1.0065,1.0059,1.0062,1166
2012-03-08,23:45:00,1.0062,1.0066,1.0059,1.0065,657
2012-03-08,23:50:00,1.0065,1.0067,1.0063,1.0065,542
2012-03-08,23:55:00,1.0065,1.0068,1.0062,1.0063,1271
2012-03-09,00:00:00,1.0064,1.0070,1.0063,1.0070,1022
2012-03-09,00:05:00,1.0070,1.0075,1.0069,1.0075,1375
2012-03-09,00:10:00,1.0075,1.0080,1.0073,1.0074,1499
2012-03-09,00:15:00,1.0074,1.0078,1.0072,1.0077,833
2012-03-09,00:20:00,1.0078,1.0081,1.0076,1.0080,1126
2012-03-09,00:25:00,1.0080,1.0083,1.0080,1.0082,898
2012-03-09,00:30:00,1.0081,1.0083,1.0078,1.0079,792
2012-03-09,00:35:00,1.0078,1.0078,1.0074,1.0075,749
2012-03-09,00:40:00,1.0075,1.0076,1.0072,1.0073,1143
2012-03-09,00:45:00,1.0073,1.0075,1.0072,1.0074,382
2012-03-09,00:50:00,1.0075,1.0077,1.0074,1.0075,237
2012-03-09,00:55:00,1.0074,1.0079,1.0073,1.0077,546
2012-03-09,01:00:00,1.0078,1.0079,1.0075,1.0078,589
2012-03-09,01:05:00,1.0078,1.0080,1.0077,1.0078,372
2012-03-09,01:10:00,1.0079,1.0082,1.0078,1.0081,347
2012-03-09,01:15:00,1.0082,1.0085,1.0081,1.0083,1080
2012-03-09,01:20:00,1.0084,1.0084,1.0081,1.0081,267
2012-03-09,01:25:00,1.0081,1.0085,1.0081,1.0085,304
2012-03-09,01:30:00,1.0084,1.0089,1.0084,1.0089,1287
2012-03-09,01:35:00,1.0089,1.0090,1.0087,1.0088,593
2012-03-09,01:40:00,1.0088,1.0090,1.0087,1.0089,408
2012-03-09,01:45:00,1.0090,1.0090,1.0089,1.0089,356
2012-03-09,01:50:00,1.0088,1.0093,1.0088,1.0092,710
2012-03-09,01:55:00,1.0092,1.0092,1.0087,1.0088,942
2012-03-09,02:00:00,1.0088,1.0088,1.0084,1.0085,697
2012-03-09,02:05:00,1.0085,1.0086,1.0085,1.0085,184
2012-03-09,02:10:00,1.0085,1.0085,1.0083,1.0084,105
2012-03-09,02:15:00,1.0085,1.0088,1.0085,1.0088,420
2012-03-09,02:20:00,1.0087,1.0088,1.0087,1.0087,97
2012-03-09,02:25:00,1.0087,1.0089,1.0086,1.0087,209
2012-03-09,02:30:00,1.0088,1.0088,1.0086,1.0087,483
2012-03-09,02:35:00,1.0087,1.0087,1.0084,1.0085,229
2012-03-09,02:40:00,1.0085,1.0085,1.0083,1.0085,327
2012-03-09,02:45:00,1.0085,1.0089,1.0085,1.0085,851
2012-03-09,02:50:00,1.0085,1.0086,1.0084,1.0084,256
2012-03-09,02:55:00,1.0083,1.0086,1.0082,1.0086,351
2012-03-09,03:00:00,1.0085,1.0088,1.0085,1.0087,402
2012-03-09,03:05:00,1.0086,1.0087,1.0085,1.0085,255
2012-03-09,03:10:00,1.0086,1.0086,1.0083,1.0083,268
2012-03-09,03:15:00,1.0083,1.0086,1.0083,1.0085,254
2012-03-09,03:20:00,1.0085,1.0086,1.0083,1.0084,115
2012-03-09,03:25:00,1.0084,1.0087,1.0083,1.0087,293
2012-03-09,03:30:00,1.0087,1.0087,1.0085,1.0087,373
2012-03-09,03:35:00,1.0087,1.0089,1.0086,1.0086,259
2012-03-09,03:40:00,1.0087,1.0090,1.0086,1.0090,439
2012-03-09,03:45:00,1.0090,1.0092,1.0090,1.0091,336
2012-03-09,03:50:00,1.0091,1.0100,1.0091,1.0097,2207
2012-03-09,03:55:00,1.0098,1.0103,1.0097,1.0102,1285
2012-03-09,04:00:00,1.0102,1.0102,1.0096,1.0101,677
2012-03-09,04:05:00,1.0102,1.0106,1.0101,1.0102,1136
2012-03-09,04:10:00,1.0102,1.0104,1.0099,1.0104,887
2012-03-09,04:15:00,1.0104,1.0104,1.0100,1.0100,303
2012-03-09,04:20:00,1.0100,1.0101,1.0098,1.0098,256
2012-03-09,04:25:00,1.0098,1.0098,1.0096,1.0096,372
2012-03-09,04:30:00,1.0096,1.0097,1.0096,1.0096,81
2012-03-09,04:35:00,1.0095,1.0095,1.0090,1.0090,461
2012-03-09,04:40:00,1.0090,1.0094,1.0090,1.0093,405
2012-03-09,04:45:00,1.0091,1.0091,1.0086,1.0086,443
2012-03-09,04:50:00,1.0087,1.0092,1.0087,1.0092,397
2012-03-09,04:55:00,1.0091,1.0091,1.0087,1.0088,405
2012-03-09,05:00:00,1.0088,1.0089,1.0087,1.0088,140
2012-03-09,05:05:00,1.0089,1.0090,1.0088,1.0089,133
2012-03-09,05:10:00,1.0089,1.0090,1.0088,1.0090,103
2012-03-09,05:15:00,1.0090,1.0091,1.0089,1.0090,89
2012-03-09,05:20:00,1.0090,1.0092,1.0090,1.0092,104
2012-03-09,05:25:00,1.0091,1.0093,1.0090,1.0092,81
2012-03-09,05:30:00,1.0092,1.0094,1.0090,1.0093,182
2012-03-09,05:35:00,1.0092,1.0094,1.0092,1.0093,19
2012-03-09,05:40:00,1.0093,1.0096,1.0091,1.0096,121
2012-03-09,05:45:00,1.0096,1.0096,1.0094,1.0095,19
2012-03-09,05:50:00,1.0095,1.0098,1.0095,1.0098,38
2012-03-09,05:55:00,1.0094,1.0096,1.0093,1.0096,38
2012-03-09,06:00:00,1.0102,1.0102,1.0102,1.0102,1
2012-03-09,06:55:00,1.0095,1.0095,1.0095,1.0095,3
2012-03-09,07:00:00,1.0095,1.0097,1.0093,1.0097,130
2012-03-09,07:05:00,1.0096,1.0097,1.0096,1.0097,43
2012-03-09,07:10:00,1.0096,1.0097,1.0094,1.0094,37
2012-03-09,07:15:00,1.0094,1.0094,1.0094,1.0094,8
2012-03-09,07:20:00,1.0094,1.0095,1.0092,1.0093,44
2012-03-09,07:25:00,1.0095,1.0095,1.0093,1.0093,10
2012-03-09,07:30:00,1.0094,1.0094,1.0093,1.0093,2
2012-03-09,07:35:00,1.0094,1.0094,1.0094,1.0094,5
2012-03-09,07:40:00,1.0094,1.0094,1.0093,1.0093,2
2012-03-09,07:45:00,1.0092,1.0093,1.0090,1.0093,166
2012-03-09,07:50:00,1.0092,1.0094,1.0092,1.0094,25
2012-03-09,07:55:00,1.0095,1.0095,1.0092,1.0094,78
2012-03-09,08:00:00,1.0093,1.0093,1.0090,1.0091,78
2012-03-09,08:05:00,1.0091,1.0092,1.0090,1.0090,21
2012-03-09,08:10:00,1.0090,1.0091,1.0090,1.0091,36
2012-03-09,08:15:00,1.0091,1.0091,1.0088,1.0088,114
2012-03-09,08:20:00,1.0088,1.0089,1.0088,1.0089,11
2012-03-09,08:25:00,1.0088,1.0089,1.0086,1.0087,37
2012-03-09,08:30:00,1.0088,1.0089,1.0085,1.0087,240
2012-03-09,08:35:00,1.0087,1.0087,1.0085,1.0087,43
2012-03-09,08:40:00,1.0086,1.0086,1.0085,1.0085,84
2012-03-09,08:45:00,1.0086,1.0086,1.0084,1.0085,13
2012-03-09,08:50:00,1.0086,1.0086,1.0083,1.0085,73
2012-03-09,08:55:00,1.0085,1.0085,1.0084,1.0085,46
2012-03-09,09:00:00,1.0085,1.0087,1.0085,1.0087,68
2012-03-09,09:05:00,1.0087,1.0091,1.0086,1.0091,166
2012-03-09,09:10:00,1.0091,1.0091,1.0085,1.0087,413
2012-03-09,09:15:00,1.0088,1.0091,1.0088,1.0090,78
2012-03-09,09:20:00,1.0091,1.0092,1.0091,1.0092,104
2012-03-09,09:25:00,1.0092,1.0094,1.0091,1.0093,87
2012-03-09,09:30:00,1.0094,1.0095,1.0092,1.0095,134
2012-03-09,09:35:00,1.0093,1.0094,1.0092,1.0092,117
2012-03-09,09:40:00,1.0093,1.0096,1.0091,1.0096,168
2012-03-09,09:45:00,1.0095,1.0096,1.0095,1.0096,214
2012-03-09,09:50:00,1.0096,1.0096,1.0093,1.0093,92
2012-03-09,09:55:00,1.0094,1.0095,1.0094,1.0095,24
2012-03-09,10:00:00,1.0096,1.0099,1.0096,1.0098,59
2012-03-09,10:05:00,1.0099,1.0101,1.0098,1.0099,130
2012-03-09,10:10:00,1.0099,1.0099,1.0097,1.0097,11
2012-03-09,10:15:00,1.0098,1.0100,1.0098,1.0099,29
2012-03-09,10:20:00,1.0099,1.0100,1.0098,1.0098,21
2012-03-09,10:25:00,1.0099,1.0100,1.0098,1.0100,26
2012-03-09,10:30:00,1.0099,1.0100,1.0099,1.0100,27
2012-03-09,10:35:00,1.0100,1.0100,1.0100,1.0100,6
2012-03-09,10:40:00,1.0101,1.0103,1.0101,1.0102,86
2012-03-09,10:45:00,1.0102,1.0104,1.0102,1.0104,64
2012-03-09,10:50:00,1.0104,1.0105,1.0103,1.0105,77
2012-03-09,10:55:00,1.0105,1.0105,1.0103,1.0103,19
2012-03-09,11:00:00,1.0103,1.0105,1.0103,1.0105,15
2012-03-09,11:05:00,1.0105,1.0107,1.0105,1.0106,38
2012-03-09,11:10:00,1.0105,1.0107,1.0103,1.0103,97
2012-03-09,11:15:00,1.0104,1.0104,1.0101,1.0104,143
2012-03-09,11:20:00,1.0104,1.0105,1.0104,1.0104,64
2012-03-09,11:25:00,1.0104,1.0104,1.0102,1.0103,52
2012-03-09,11:30:00,1.0104,1.0104,1.0103,1.0103,24
2012-03-09,11:35:00,1.0103,1.0103,1.0103,1.0103,2
2012-03-09,11:40:00,1.0103,1.0103,1.0102,1.0102,32
2012-03-09,11:45:00,1.0102,1.0102,1.0101,1.0101,19
2012-03-09,11:50:00,1.0101,1.0101,1.0101,1.0101,13
2012-03-09,11:55:00,1.0102,1.0103,1.0102,1.0103,33
2012-03-09,12:00:00,1.0103,1.0103,1.0101,1.0103,12
2012-03-09,12:05:00,1.0104,1.0104,1.0104,1.0104,12
2012-03-09,12:10:00,1.0104,1.0104,1.0102,1.0102,19
2012-03-09,12:15:00,1.0102,1.0102,1.0102,1.0102,29
2012-03-09,12:20:00,1.0102,1.0103,1.0101,1.0103,15
2012-03-09,12:25:00,1.0102,1.0105,1.0102,1.0105,58
2012-03-09,12:30:00,1.0104,1.0105,1.0103,1.0104,86
2012-03-09,12:35:00,1.0105,1.0107,1.0105,1.0107,64
2012-03-09,12:40:00,1.0107,1.0107,1.0105,1.0105,62
2012-03-09,12:45:00,1.0105,1.0105,1.0104,1.0105,8
2012-03-09,12:50:00,1.0105,1.0105,1.0104,1.0104,7
2012-03-09,12:55:00,1.0104,1.0105,1.0104,1.0104,9
2012-03-09,13:00:00,1.0105,1.0106,1.0104,1.0105,35
2012-03-09,13:05:00,1.0106,1.0107,1.0106,1.0107,35
2012-03-09,13:10:00,1.0106,1.0106,1.0105,1.0105,36
2012-03-09,13:15:00,1.0106,1.0106,1.0106,1.0106,10
2012-03-09,13:20:00,1.0106,1.0107,1.0105,1.0105,28
2012-03-09,13:25:00,1.0105,1.0105,1.0104,1.0104,19
2012-03-09,13:30:00,1.0105,1.0105,1.0098,1.0098,226
2012-03-09,13:35:00,1.0099,1.0101,1.0099,1.0101,71
2012-03-09,13:40:00,1.0102,1.0104,1.0102,1.0104,84
2012-03-09,13:45:00,1.0104,1.0105,1.0102,1.0103,51
2012-03-09,13:50:00,1.0103,1.0105,1.0103,1.0104,72
2012-03-09,13:55:00,1.0103,1.0103,1.0099,1.0100,176
2012-03-09,14:00:00,1.0100,1.0101,1.0090,1.0091,244
2012-03-09,14:05:00,1.0091,1.0094,1.0091,1.0094,95
2012-03-09,14:10:00,1.0093,1.0093,1.0088,1.0090,180
2012-03-09,14:15:00,1.0089,1.0091,1.0084,1.0084,267
2012-03-09,14:20:00,1.0085,1.0086,1.0082,1.0083,135
2012-03-09,14:25:00,1.0083,1.0090,1.0083,1.0088,113
2012-03-09,14:30:00,1.0087,1.0088,1.0087,1.0087,36
2012-03-09,14:35:00,1.0087,1.0091,1.0086,1.0091,69
2012-03-09,14:40:00,1.0091,1.0092,1.0089,1.0090,148
2012-03-09,14:45:00,1.0090,1.0092,1.0089,1.0091,115
2012-03-09,14:50:00,1.0091,1.0094,1.0090,1.0093,90
2012-03-09,14:55:00,1.0093,1.0095,1.0093,1.0094,161
2012-03-09,15:00:00,1.0094,1.0096,1.0094,1.0096,109
2012-03-09,15:05:00,1.0095,1.0100,1.0095,1.0098,84
2012-03-09,15:10:00,1.0098,1.0100,1.0097,1.0100,65
2012-03-09,15:15:00,1.0101,1.0101,1.0098,1.0098,108
2012-03-09,15:20:00,1.0098,1.0098,1.0097,1.0097,121
2012-03-09,15:25:00,1.0096,1.0097,1.0096,1.0097,83
2012-03-09,15:30:00,1.0098,1.0099,1.0095,1.0095,132
2012-03-09,15:35:00,1.0095,1.0096,1.0095,1.0096,62
2012-03-09,15:40:00,1.0096,1.0099,1.0096,1.0099,84
2012-03-09,15:45:00,1.0099,1.0099,1.0095,1.0097,161
2012-03-09,15:50:00,1.0096,1.0098,1.0094,1.0094,223
2012-03-09,15:55:00,1.0095,1.0097,1.0093,1.0093,214
2012-03-09,16:00:00,1.0094,1.0096,1.0093,1.0095,409
2012-03-09,16:05:00,1.0095,1.0095,1.0091,1.0094,165
2012-03-09,16:10:00,1.0094,1.0094,1.0090,1.0092,231
2012-03-09,16:15:00,1.0093,1.0098,1.0092,1.0098,288
2012-03-09,16:20:00,1.0097,1.0102,1.0096,1.0101,136
2012-03-09,16:25:00,1.0101,1.0104,1.0098,1.0099,265
2012-03-09,16:30:00,1.0100,1.0100,1.0097,1.0097,59
2012-03-09,16:35:00,1.0097,1.0101,1.0097,1.0100,202
2012-03-09,16:40:00,1.0101,1.0101,1.0097,1.0097,95
2012-03-09,16:45:00,1.0097,1.0097,1.0092,1.0095,327
2012-03-09,16:50:00,1.0095,1.0096,1.0094,1.0095,44
2012-03-09,16:55:00,1.0095,1.0095,1.0088,1.0092,270
2012-03-09,17:00:00,1.0091,1.0091,1.0088,1.0088,202
2012-03-09,17:05:00,1.0089,1.0091,1.0088,1.0090,135
2012-03-09,17:10:00,1.0090,1.0090,1.0087,1.0087,161
2012-03-09,17:15:00,1.0087,1.0088,1.0085,1.0087,240
2012-03-09,17:20:00,1.0087,1.0088,1.0086,1.0087,356
2012-03-09,17:25:00,1.0088,1.0088,1.0086,1.0087,128
2012-03-09,17:30:00,1.0086,1.0086,1.0083,1.0083,310
2012-03-09,17:35:00,1.0083,1.0085,1.0081,1.0082,428
2012-03-09,17:40:00,1.0082,1.0088,1.0081,1.0087,758
2012-03-09,17:45:00,1.0086,1.0087,1.0082,1.0083,141
2012-03-09,17:50:00,1.0084,1.0085,1.0082,1.0083,126
2012-03-09,17:55:00,1.0083,1.0083,1.0081,1.0083,186
2012-03-09,18:00:00,1.0083,1.0085,1.0083,1.0083,198
2012-03-09,18:05:00,1.0082,1.0085,1.0081,1.0081,281
2012-03-09,18:10:00,1.0080,1.0080,1.0078,1.0079,165
2012-03-09,18:15:00,1.0079,1.0082,1.0079,1.0081,137
2012-03-09,18:20:00,1.0082,1.0083,1.0079,1.0080,211
2012-03-09,18:25:00,1.0080,1.0083,1.0080,1.0083,348
2012-03-09,18:30:00,1.0082,1.0083,1.0081,1.0083,170
2012-03-09,18:35:00,1.0083,1.0083,1.0080,1.0082,137
2012-03-09,18:40:00,1.0081,1.0084,1.0081,1.0082,105
2012-03-09,18:45:00,1.0082,1.0082,1.0080,1.0081,146
2012-03-09,18:50:00,1.0082,1.0083,1.0078,1.0079,261
2012-03-09,18:55:00,1.0080,1.0080,1.0078,1.0078,57
2012-03-09,19:00:00,1.0079,1.0079,1.0077,1.0078,132
2012-03-09,19:05:00,1.0078,1.0080,1.0078,1.0079,218
2012-03-09,19:10:00,1.0079,1.0079,1.0076,1.0078,186
2012-03-09,19:15:00,1.0078,1.0078,1.0077,1.0078,114
2012-03-09,19:20:00,1.0079,1.0080,1.0078,1.0080,233
2012-03-09,19:25:00,1.0079,1.0081,1.0079,1.0080,100
2012-03-09,19:30:00,1.0080,1.0082,1.0080,1.0080,224
2012-03-09,19:35:00,1.0079,1.0080,1.0077,1.0078,308
2012-03-09,19:40:00,1.0078,1.0078,1.0075,1.0075,196
2012-03-09,19:45:00,1.0075,1.0075,1.0072,1.0073,444
2012-03-09,19:50:00,1.0072,1.0073,1.0071,1.0072,274
2012-03-09,19:55:00,1.0073,1.0075,1.0070,1.0073,712
2012-03-09,20:00:00,1.0072,1.0083,1.0058,1.0075,3997
2012-03-09,20:05:00,1.0074,1.0077,1.0071,1.0075,290
2012-03-09,20:10:00,1.0074,1.0078,1.0073,1.0076,174
2012-03-09,20:15:00,1.0076,1.0081,1.0076,1.0081,390
2012-03-09,20:20:00,1.0081,1.0082,1.0078,1.0081,225
2012-03-09,20:25:00,1.0082,1.0083,1.0080,1.0080,196
2012-03-09,20:30:00,1.0080,1.0082,1.0080,1.0082,105
2012-03-09,20:35:00,1.0082,1.0083,1.0080,1.0080,148
2012-03-09,20:40:00,1.0079,1.0079,1.0075,1.0076,299
2012-03-09,20:45:00,1.0077,1.0078,1.0074,1.0077,304
2012-03-09,20:50:00,1.0078,1.0079,1.0075,1.0077,253
2012-03-09,20:55:00,1.0076,1.0076,1.0072,1.0072,272
2012-03-09,21:00:00,1.0073,1.0078,1.0071,1.0072,650
2012-03-09,21:05:00,1.0073,1.0076,1.0072,1.0076,263
2012-03-09,21:10:00,1.0076,1.0077,1.0074,1.0075,152
2012-03-09,21:15:00,1.0075,1.0077,1.0074,1.0077,85
2012-03-09,21:20:00,1.0077,1.0082,1.0076,1.0081,982
2012-03-09,21:25:00,1.0082,1.0088,1.0081,1.0084,772
2012-03-09,21:30:00,1.0086,1.0103,1.0082,1.0101,5428
2012-03-09,21:35:00,1.0101,1.0119,1.0097,1.0119,4177
2012-03-09,21:40:00,1.0119,1.0120,1.0103,1.0109,2868
2012-03-09,21:45:00,1.0109,1.0110,1.0101,1.0102,1941
2012-03-09,21:50:00,1.0103,1.0104,1.0098,1.0103,1287
2012-03-09,21:55:00,1.0104,1.0112,1.0102,1.0109,1166
2012-03-09,22:00:00,1.0108,1.0113,1.0102,1.0102,1432
2012-03-09,22:05:00,1.0103,1.0115,1.0101,1.0114,1655
2012-03-09,22:10:00,1.0115,1.0118,1.0107,1.0108,1802
2012-03-09,22:15:00,1.0108,1.0109,1.0106,1.0107,709
2012-03-09,22:20:00,1.0107,1.0116,1.0107,1.0116,1339
2012-03-09,22:25:00,1.0116,1.0118,1.0112,1.0112,904
2012-03-09,22:30:00,1.0111,1.0114,1.0106,1.0107,935
2012-03-09,22:35:00,1.0107,1.0107,1.0100,1.0106,1973
2012-03-09,22:40:00,1.0105,1.0105,1.0102,1.0105,1097
2012-03-09,22:45:00,1.0105,1.0110,1.0104,1.0105,1507
2012-03-09,22:50:00,1.0105,1.0107,1.0100,1.0100,1137
2012-03-09,22:55:00,1.0101,1.0102,1.0096,1.0098,1537
2012-03-09,23:00:00,1.0097,1.0108,1.0097,1.0103,1529
2012-03-09,23:05:00,1.0103,1.0108,1.0102,1.0107,1217
2012-03-09,23:10:00,1.0108,1.0108,1.0097,1.0098,1142
2012-03-09,23:15:00,1.0098,1.0111,1.0098,1.0110,1012
2012-03-09,23:20:00,1.0110,1.0114,1.0110,1.0112,944
2012-03-09,23:25:00,1.0112,1.0113,1.0106,1.0110,1685
2012-03-09,23:30:00,1.0110,1.0118,1.0110,1.0118,2001
2012-03-09,23:35:00,1.0118,1.0127,1.0117,1.0124,2050
2012-03-09,23:40:00,1.0124,1.0127,1.0120,1.0120,1673
2012-03-09,23:45:00,1.0120,1.0123,1.0113,1.0115,1058
2012-03-09,23:50:00,1.0115,1.0118,1.0114,1.0116,537
2012-03-09,23:55:00,1.0115,1.0120,1.0111,1.0111,1777
2012-03-10,00:00:00,1.0111,1.0114,1.0106,1.0107,1386
2012-03-10,00:05:00,1.0107,1.0108,1.0103,1.0107,953
2012-03-10,00:10:00,1.0107,1.0108,1.0106,1.0107,368
2012-03-10,00:15:00,1.0107,1.0109,1.0103,1.0106,824
2012-03-10,00:20:00,1.0107,1.0108,1.0103,1.0104,670
2012-03-10,00:25:00,1.0104,1.0106,1.0100,1.0101,378
2012-03-10,00:30:00,1.0102,1.0104,1.0098,1.0098,350
2012-03-10,00:35:00,1.0098,1.0100,1.0097,1.0099,464
2012-03-10,00:40:00,1.0099,1.0099,1.0096,1.0098,541
2012-03-10,00:45:00,1.0099,1.0100,1.0098,1.0100,328
2012-03-10,00:50:00,1.0100,1.0104,1.0100,1.0103,361
2012-03-10,00:55:00,1.0103,1.0105,1.0103,1.0105,599
2012-03-10,01:00:00,1.0105,1.0105,1.0103,1.0103,326
2012-03-10,01:05:00,1.0103,1.0104,1.0099,1.0104,192
2012-03-10,01:10:00,1.0103,1.0107,1.0103,1.0106,489
2012-03-10,01:15:00,1.0107,1.0108,1.0106,1.0108,340
2012-03-10,01:20:00,1.0107,1.0107,1.0106,1.0107,282
2012-03-10,01:25:00,1.0108,1.0108,1.0107,1.0107,193
2012-03-10,01:30:00,1.0108,1.0108,1.0105,1.0106,217
2012-03-10,01:35:00,1.0107,1.0108,1.0105,1.0108,260
2012-03-10,01:40:00,1.0107,1.0110,1.0107,1.0108,370
2012-03-10,01:45:00,1.0108,1.0110,1.0107,1.0110,190
2012-03-10,01:50:00,1.0110,1.0112,1.0110,1.0111,243
2012-03-10,01:55:00,1.0111,1.0111,1.0107,1.0107,221
2012-03-10,02:00:00,1.0107,1.0107,1.0104,1.0104,414
2012-03-10,02:05:00,1.0105,1.0106,1.0105,1.0105,46
2012-03-10,02:10:00,1.0105,1.0107,1.0105,1.0107,80
2012-03-10,02:15:00,1.0107,1.0108,1.0107,1.0107,132
2012-03-10,02:20:00,1.0107,1.0108,1.0103,1.0103,146
2012-03-10,02:25:00,1.0102,1.0104,1.0101,1.0103,318
2012-03-10,02:30:00,1.0104,1.0106,1.0104,1.0105,144
2012-03-10,02:35:00,1.0106,1.0106,1.0104,1.0105,201
2012-03-10,02:40:00,1.0105,1.0105,1.0104,1.0104,52
2012-03-10,02:45:00,1.0103,1.0105,1.0102,1.0105,117
2012-03-10,02:50:00,1.0106,1.0106,1.0103,1.0103,225
2012-03-10,02:55:00,1.0103,1.0105,1.0101,1.0103,168
2012-03-10,03:00:00,1.0103,1.0105,1.0103,1.0104,148
2012-03-10,03:05:00,1.0104,1.0104,1.0102,1.0102,90
2012-03-10,03:10:00,1.0102,1.0103,1.0101,1.0102,148
2012-03-10,03:15:00,1.0103,1.0103,1.0099,1.0101,370
2012-03-10,03:20:00,1.0101,1.0102,1.0101,1.0102,100
2012-03-10,03:25:00,1.0102,1.0102,1.0101,1.0101,72
2012-03-10,03:30:00,1.0102,1.0104,1.0101,1.0103,203
2012-03-10,03:35:00,1.0104,1.0105,1.0103,1.0104,105
2012-03-10,03:40:00,1.0104,1.0105,1.0099,1.0100,1174
2012-03-10,03:45:00,1.0100,1.0103,1.0099,1.0101,1433
2012-03-10,03:50:00,1.0100,1.0101,1.0097,1.0098,902
2012-03-10,03:55:00,1.0098,1.0099,1.0094,1.0098,1267
2012-03-10,04:00:00,1.0099,1.0102,1.0098,1.0101,669
2012-03-10,04:05:00,1.0100,1.0101,1.0098,1.0099,830
2012-03-10,04:10:00,1.0099,1.0099,1.0096,1.0097,202
2012-03-10,04:15:00,1.0097,1.0099,1.0096,1.0096,137
2012-03-10,04:20:00,1.0097,1.0100,1.0096,1.0098,156
2012-03-10,04:25:00,1.0097,1.0098,1.0094,1.0096,207
2012-03-10,04:30:00,1.0095,1.0097,1.0094,1.0096,159
2012-03-10,04:35:00,1.0096,1.0099,1.0096,1.0097,395
2012-03-10,04:40:00,1.0098,1.0098,1.0096,1.0096,184
2012-03-10,04:45:00,1.0095,1.0096,1.0095,1.0095,110
2012-03-10,04:50:00,1.0094,1.0096,1.0090,1.0093,328
2012-03-10,04:55:00,1.0093,1.0094,1.0089,1.0090,584
2012-03-10,05:00:00,1.0090,1.0093,1.0089,1.0093,180
2012-03-10,05:05:00,1.0093,1.0093,1.0088,1.0091,323
2012-03-10,05:10:00,1.0090,1.0090,1.0086,1.0088,269
2012-03-10,05:15:00,1.0088,1.0089,1.0087,1.0087,160
2012-03-10,05:20:00,1.0087,1.0087,1.0085,1.0087,213
2012-03-10,05:25:00,1.0086,1.0088,1.0086,1.0087,48
2012-03-10,05:30:00,1.0088,1.0089,1.0085,1.0087,41
2012-03-10,05:35:00,1.0087,1.0095,1.0087,1.0092,127
2012-03-10,05:40:00,1.0091,1.0092,1.0091,1.0091,17
2012-03-10,05:45:00,1.0092,1.0092,1.0087,1.0087,22
2012-03-10,05:50:00,1.0091,1.0092,1.0087,1.0088,25
2012-03-10,05:55:00,1.0089,1.0094,1.0087,1.0093,89
2012-03-10,06:00:00,1.0098,1.0098,1.0098,1.0098,1
2012-03-12,06:00:00,1.0088,1.0094,1.0088,1.0093,149
2012-03-12,06:05:00,1.0095,1.0097,1.0095,1.0096,46
2012-03-12,06:10:00,1.0097,1.0098,1.0096,1.0096,37
2012-03-12,06:15:00,1.0097,1.0098,1.0096,1.0097,26
2012-03-12,06:20:00,1.0098,1.0098,1.0096,1.0097,6
2012-03-12,06:25:00,1.0095,1.0095,1.0093,1.0094,17
2012-03-12,06:30:00,1.0093,1.0094,1.0092,1.0094,10
2012-03-12,06:35:00,1.0092,1.0094,1.0092,1.0093,10
2012-03-12,06:40:00,1.0092,1.0093,1.0092,1.0093,9
2012-03-12,06:45:00,1.0093,1.0093,1.0093,1.0093,3
2012-03-12,06:50:00,1.0092,1.0092,1.0092,1.0092,5
2012-03-12,06:55:00,1.0092,1.0092,1.0092,1.0092,2
2012-03-12,07:00:00,1.0093,1.0093,1.0090,1.0091,47
2012-03-12,07:05:00,1.0091,1.0092,1.0090,1.0091,50
2012-03-12,07:10:00,1.0092,1.0092,1.0091,1.0091,7
2012-03-12,07:15:00,1.0091,1.0092,1.0091,1.0092,6
2012-03-12,07:20:00,1.0092,1.0093,1.0091,1.0093,43
2012-03-12,07:25:00,1.0092,1.0096,1.0092,1.0095,141
2012-03-12,07:30:00,1.0097,1.0097,1.0093,1.0093,63
2012-03-12,07:35:00,1.0093,1.0093,1.0092,1.0092,18
2012-03-12,07:40:00,1.0092,1.0093,1.0091,1.0093,26
2012-03-12,07:45:00,1.0093,1.0093,1.0092,1.0092,21
2012-03-12,07:50:00,1.0092,1.0095,1.0092,1.0095,37
2012-03-12,07:55:00,1.0096,1.0096,1.0093,1.0095,44
2012-03-12,08:00:00,1.0094,1.0095,1.0092,1.0092,139
2012-03-12,08:05:00,1.0092,1.0093,1.0090,1.0090,96
2012-03-12,08:10:00,1.0089,1.0090,1.0088,1.0090,93
2012-03-12,08:15:00,1.0089,1.0089,1.0086,1.0088,39
2012-03-12,08:20:00,1.0088,1.0089,1.0086,1.0087,115
2012-03-12,08:25:00,1.0087,1.0087,1.0085,1.0087,81
2012-03-12,08:30:00,1.0087,1.0088,1.0086,1.0086,29
2012-03-12,08:35:00,1.0086,1.0086,1.0085,1.0086,65
2012-03-12,08:40:00,1.0085,1.0085,1.0081,1.0081,92
2012-03-12,08:45:00,1.0080,1.0082,1.0080,1.0082,113
2012-03-12,08:50:00,1.0083,1.0084,1.0081,1.0082,41
2012-03-12,08:55:00,1.0082,1.0084,1.0081,1.0082,84
2012-03-12,09:00:00,1.0082,1.0083,1.0081,1.0082,66
2012-03-12,09:05:00,1.0081,1.0081,1.0077,1.0078,113
2012-03-12,09:10:00,1.0078,1.0078,1.0077,1.0078,37
2012-03-12,09:15:00,1.0079,1.0079,1.0075,1.0077,104
2012-03-12,09:20:00,1.0075,1.0076,1.0074,1.0076,110
2012-03-12,09:25:00,1.0077,1.0078,1.0076,1.0076,51
2012-03-12,09:30:00,1.0076,1.0076,1.0075,1.0075,84
2012-03-12,09:35:00,1.0076,1.0076,1.0073,1.0074,90
2012-03-12,09:40:00,1.0073,1.0076,1.0073,1.0075,118
2012-03-12,09:45:00,1.0074,1.0077,1.0074,1.0077,33
2012-03-12,09:50:00,1.0077,1.0078,1.0076,1.0078,74
2012-03-12,09:55:00,1.0079,1.0080,1.0076,1.0076,65
2012-03-12,10:00:00,1.0076,1.0076,1.0074,1.0074,84
2012-03-12,10:05:00,1.0074,1.0074,1.0073,1.0073,30
2012-03-12,10:10:00,1.0073,1.0074,1.0072,1.0072,127
2012-03-12,10:15:00,1.0072,1.0074,1.0072,1.0074,56
2012-03-12,10:20:00,1.0074,1.0074,1.0073,1.0074,28
2012-03-12,10:25:00,1.0075,1.0076,1.0075,1.0076,43
2012-03-12,10:30:00,1.0076,1.0076,1.0073,1.0074,103
2012-03-12,10:35:00,1.0073,1.0073,1.0072,1.0073,29
2012-03-12,10:40:00,1.0073,1.0073,1.0070,1.0070,222
2012-03-12,10:45:00,1.0070,1.0071,1.0070,1.0070,137
2012-03-12,10:50:00,1.0070,1.0073,1.0070,1.0072,68
2012-03-12,10:55:00,1.0071,1.0073,1.0071,1.0071,111
2012-03-12,11:00:00,1.0072,1.0072,1.0071,1.0072,122
2012-03-12,11:05:00,1.0072,1.0073,1.0071,1.0072,48
2012-03-12,11:10:00,1.0072,1.0072,1.0071,1.0071,18
2012-03-12,11:15:00,1.0071,1.0073,1.0071,1.0072,44
2012-03-12,11:20:00,1.0072,1.0074,1.0070,1.0073,194
2012-03-12,11:25:00,1.0074,1.0077,1.0073,1.0076,88
2012-03-12,11:30:00,1.0076,1.0077,1.0075,1.0076,26
2012-03-12,11:35:00,1.0076,1.0076,1.0075,1.0076,27
2012-03-12,11:40:00,1.0076,1.0077,1.0076,1.0077,13
2012-03-12,11:45:00,1.0077,1.0080,1.0077,1.0079,305
2012-03-12,11:50:00,1.0079,1.0079,1.0078,1.0078,36
2012-03-12,11:55:00,1.0078,1.0078,1.0076,1.0078,49
2012-03-12,12:00:00,1.0078,1.0079,1.0078,1.0079,22
2012-03-12,12:05:00,1.0077,1.0078,1.0077,1.0077,5
2012-03-12,12:10:00,1.0076,1.0076,1.0075,1.0076,36
2012-03-12,12:15:00,1.0076,1.0077,1.0075,1.0076,35
2012-03-12,12:20:00,1.0077,1.0077,1.0076,1.0076,72
2012-03-12,12:25:00,1.0077,1.0078,1.0074,1.0074,27
2012-03-12,12:30:00,1.0075,1.0075,1.0071,1.0073,120
2012-03-12,12:35:00,1.0073,1.0073,1.0072,1.0072,16
2012-03-12,12:40:00,1.0071,1.0071,1.0071,1.0071,43
2012-03-12,12:45:00,1.0071,1.0071,1.0069,1.0069,83
2012-03-12,12:50:00,1.0070,1.0072,1.0070,1.0072,64
2012-03-12,12:55:00,1.0071,1.0074,1.0071,1.0073,223
2012-03-12,13:00:00,1.0072,1.0073,1.0072,1.0073,53
2012-03-12,13:05:00,1.0073,1.0074,1.0073,1.0073,41
2012-03-12,13:10:00,1.0073,1.0074,1.0073,1.0074,34
2012-03-12,13:15:00,1.0074,1.0075,1.0074,1.0075,16
2012-03-12,13:20:00,1.0074,1.0075,1.0073,1.0075,74
2012-03-12,13:25:00,1.0075,1.0075,1.0074,1.0074,40
2012-03-12,13:30:00,1.0075,1.0075,1.0070,1.0070,62
2012-03-12,13:35:00,1.0070,1.0074,1.0070,1.0073,462
2012-03-12,13:40:00,1.0074,1.0074,1.0073,1.0074,153
2012-03-12,13:45:00,1.0074,1.0075,1.0072,1.0073,135
2012-03-12,13:50:00,1.0074,1.0074,1.0072,1.0072,71
2012-03-12,13:55:00,1.0073,1.0074,1.0072,1.0074,37
2012-03-12,14:00:00,1.0074,1.0074,1.0073,1.0073,42
2012-03-12,14:05:00,1.0073,1.0073,1.0072,1.0072,47
2012-03-12,14:10:00,1.0073,1.0075,1.0073,1.0074,30
2012-03-12,14:15:00,1.0074,1.0076,1.0074,1.0075,19
2012-03-12,14:20:00,1.0074,1.0074,1.0072,1.0074,33
2012-03-12,14:25:00,1.0074,1.0075,1.0074,1.0075,5
2012-03-12,14:30:00,1.0076,1.0076,1.0074,1.0075,74
2012-03-12,14:35:00,1.0075,1.0076,1.0074,1.0076,74
2012-03-12,14:40:00,1.0075,1.0079,1.0075,1.0077,126
2012-03-12,14:45:00,1.0077,1.0080,1.0077,1.0078,163
2012-03-12,14:50:00,1.0079,1.0083,1.0079,1.0082,175
2012-03-12,14:55:00,1.0083,1.0084,1.0082,1.0082,60
2012-03-12,15:00:00,1.0082,1.0083,1.0081,1.0082,190
2012-03-12,15:05:00,1.0082,1.0083,1.0082,1.0083,50
2012-03-12,15:10:00,1.0082,1.0084,1.0082,1.0084,134
2012-03-12,15:15:00,1.0084,1.0086,1.0083,1.0086,339
2012-03-12,15:20:00,1.0086,1.0089,1.0085,1.0089,260
2012-03-12,15:25:00,1.0090,1.0091,1.0089,1.0090,205
2012-03-12,15:30:00,1.0090,1.0091,1.0090,1.0091,280
2012-03-12,15:35:00,1.0091,1.0096,1.0091,1.0095,356
2012-03-12,15:40:00,1.0096,1.0098,1.0094,1.0094,289
2012-03-12,15:45:00,1.0095,1.0095,1.0093,1.0093,73
2012-03-12,15:50:00,1.0093,1.0096,1.0092,1.0093,149
2012-03-12,15:55:00,1.0094,1.0094,1.0090,1.0093,297
2012-03-12,16:00:00,1.0094,1.0094,1.0088,1.0090,389
2012-03-12,16:05:00,1.0090,1.0094,1.0090,1.0093,138
2012-03-12,16:10:00,1.0093,1.0093,1.0091,1.0091,113
2012-03-12,16:15:00,1.0091,1.0091,1.0085,1.0088,284
2012-03-12,16:20:00,1.0088,1.0090,1.0087,1.0087,179
2012-03-12,16:25:00,1.0087,1.0090,1.0086,1.0089,89
2012-03-12,16:30:00,1.0090,1.0090,1.0081,1.0082,385
2012-03-12,16:35:00,1.0081,1.0084,1.0080,1.0083,285
2012-03-12,16:40:00,1.0084,1.0086,1.0078,1.0085,678
2012-03-12,16:45:00,1.0084,1.0085,1.0083,1.0085,189
2012-03-12,16:50:00,1.0086,1.0086,1.0082,1.0082,259
2012-03-12,16:55:00,1.0082,1.0087,1.0082,1.0086,119
2012-03-12,17:00:00,1.0087,1.0090,1.0087,1.0089,146
2012-03-12,17:05:00,1.0089,1.0092,1.0089,1.0092,129
2012-03-12,17:10:00,1.0092,1.0092,1.0088,1.0088,169
2012-03-12,17:15:00,1.0088,1.0092,1.0088,1.0091,176
2012-03-12,17:20:00,1.0092,1.0096,1.0092,1.0095,186
2012-03-12,17:25:00,1.0095,1.0097,1.0094,1.0094,246
2012-03-12,17:30:00,1.0094,1.0096,1.0092,1.0096,256
2012-03-12,17:35:00,1.0096,1.0098,1.0094,1.0094,162
2012-03-12,17:40:00,1.0094,1.0096,1.0094,1.0094,152
2012-03-12,17:45:00,1.0095,1.0095,1.0094,1.0095,109
2012-03-12,17:50:00,1.0095,1.0095,1.0093,1.0095,247
2012-03-12,17:55:00,1.0095,1.0098,1.0095,1.0096,179
2012-03-12,18:00:00,1.0095,1.0097,1.0095,1.0097,115
2012-03-12,18:05:00,1.0097,1.0100,1.0096,1.0098,181
2012-03-12,18:10:00,1.0099,1.0100,1.0096,1.0096,231
2012-03-12,18:15:00,1.0096,1.0097,1.0095,1.0097,305
2012-03-12,18:20:00,1.0096,1.0097,1.0094,1.0095,153
2012-03-12,18:25:00,1.0095,1.0097,1.0095,1.0096,79
2012-03-12,18:30:00,1.0096,1.0096,1.0091,1.0091,171
2012-03-12,18:35:00,1.0091,1.0095,1.0091,1.0094,67
2012-03-12,18:40:00,1.0094,1.0094,1.0091,1.0092,82
2012-03-12,18:45:00,1.0092,1.0094,1.0092,1.0092,98
2012-03-12,18:50:00,1.0092,1.0093,1.0088,1.0090,179
2012-03-12,18:55:00,1.0090,1.0093,1.0088,1.0090,339
2012-03-12,19:00:00,1.0090,1.0091,1.0087,1.0088,168
2012-03-12,19:05:00,1.0088,1.0089,1.0088,1.0089,156
2012-03-12,19:10:00,1.0088,1.0089,1.0087,1.0088,82
2012-03-12,19:15:00,1.0088,1.0090,1.0087,1.0088,163
2012-03-12,19:20:00,1.0088,1.0089,1.0087,1.0089,73
2012-03-12,19:25:00,1.0090,1.0090,1.0086,1.0087,91
2012-03-12,19:30:00,1.0087,1.0087,1.0084,1.0086,276
2012-03-12,19:35:00,1.0086,1.0087,1.0084,1.0084,86
2012-03-12,19:40:00,1.0084,1.0087,1.0083,1.0085,176
2012-03-12,19:45:00,1.0084,1.0086,1.0084,1.0085,133
2012-03-12,19:50:00,1.0085,1.0086,1.0084,1.0084,206
2012-03-12,19:55:00,1.0084,1.0086,1.0083,1.0085,293
2012-03-12,20:00:00,1.0085,1.0085,1.0082,1.0083,209
2012-03-12,20:05:00,1.0082,1.0084,1.0081,1.0083,346
2012-03-12,20:10:00,1.0083,1.0084,1.0077,1.0079,454
2012-03-12,20:15:00,1.0079,1.0080,1.0078,1.0080,359
2012-03-12,20:20:00,1.0079,1.0081,1.0079,1.0079,547
2012-03-12,20:25:00,1.0078,1.0078,1.0074,1.0074,1349
2012-03-12,20:30:00,1.0075,1.0075,1.0070,1.0072,841
2012-03-12,20:35:00,1.0071,1.0072,1.0067,1.0068,793
2012-03-12,20:40:00,1.0069,1.0072,1.0068,1.0070,706
2012-03-12,20:45:00,1.0070,1.0070,1.0064,1.0066,430
2012-03-12,20:50:00,1.0065,1.0065,1.0062,1.0063,477
2012-03-12,20:55:00,1.0063,1.0068,1.0063,1.0066,779
2012-03-12,21:00:00,1.0066,1.0067,1.0063,1.0066,631
2012-03-12,21:05:00,1.0066,1.0070,1.0066,1.0070,438
2012-03-12,21:10:00,1.0069,1.0070,1.0067,1.0069,322
2012-03-12,21:15:00,1.0069,1.0070,1.0065,1.0065,411
2012-03-12,21:20:00,1.0065,1.0070,1.0064,1.0069,811
2012-03-12,21:25:00,1.0069,1.0072,1.0069,1.0071,311
2012-03-12,21:30:00,1.0071,1.0073,1.0067,1.0068,451
2012-03-12,21:35:00,1.0068,1.0074,1.0065,1.0073,1041
2012-03-12,21:40:00,1.0073,1.0076,1.0073,1.0073,474
2012-03-12,21:45:00,1.0073,1.0076,1.0068,1.0070,466
2012-03-12,21:50:00,1.0069,1.0070,1.0065,1.0070,419
2012-03-12,21:55:00,1.0070,1.0072,1.0067,1.0071,808
2012-03-12,22:00:00,1.0070,1.0071,1.0062,1.0062,1560
2012-03-12,22:05:00,1.0061,1.0067,1.0061,1.0065,739
2012-03-12,22:10:00,1.0064,1.0065,1.0058,1.0058,1233
2012-03-12,22:15:00,1.0059,1.0067,1.0059,1.0067,634
2012-03-12,22:20:00,1.0066,1.0066,1.0058,1.0059,522
2012-03-12,22:25:00,1.0060,1.0061,1.0058,1.0059,398
2012-03-12,22:30:00,1.0059,1.0059,1.0053,1.0056,1296
2012-03-12,22:35:00,1.0056,1.0057,1.0051,1.0055,973
2012-03-12,22:40:00,1.0056,1.0059,1.0053,1.0059,500
2012-03-12,22:45:00,1.0060,1.0060,1.0057,1.0057,384
2012-03-12,22:50:00,1.0057,1.0067,1.0057,1.0065,800
2012-03-12,22:55:00,1.0065,1.0068,1.0064,1.0064,543
2012-03-12,23:00:00,1.0064,1.0070,1.0063,1.0066,694
2012-03-12,23:05:00,1.0065,1.0070,1.0064,1.0064,330
2012-03-12,23:10:00,1.0064,1.0068,1.0064,1.0068,383
2012-03-12,23:15:00,1.0068,1.0070,1.0067,1.0067,418
2012-03-12,23:20:00,1.0068,1.0068,1.0062,1.0064,604
2012-03-12,23:25:00,1.0064,1.0065,1.0061,1.0062,423
2012-03-12,23:30:00,1.0062,1.0067,1.0061,1.0064,377
2012-03-12,23:35:00,1.0065,1.0066,1.0062,1.0063,513
2012-03-12,23:40:00,1.0062,1.0062,1.0059,1.0060,294
2012-03-12,23:45:00,1.0061,1.0063,1.0059,1.0062,612
2012-03-12,23:50:00,1.0062,1.0066,1.0061,1.0064,672
2012-03-12,23:55:00,1.0064,1.0066,1.0061,1.0064,388
2012-03-13,00:00:00,1.0063,1.0065,1.0060,1.0064,1536
2012-03-13,00:05:00,1.0064,1.0065,1.0061,1.0064,783
2012-03-13,00:10:00,1.0064,1.0065,1.0061,1.0065,616
2012-03-13,00:15:00,1.0065,1.0068,1.0063,1.0067,716
2012-03-13,00:20:00,1.0066,1.0066,1.0064,1.0065,292
2012-03-13,00:25:00,1.0064,1.0064,1.0062,1.0063,472
2012-03-13,00:30:00,1.0063,1.0064,1.0061,1.0061,558
2012-03-13,00:35:00,1.0060,1.0062,1.0059,1.0061,286
2012-03-13,00:40:00,1.0060,1.0060,1.0059,1.0059,313
2012-03-13,00:45:00,1.0059,1.0059,1.0059,1.0059,134
2012-03-13,00:50:00,1.0059,1.0059,1.0055,1.0056,299
2012-03-13,00:55:00,1.0057,1.0057,1.0055,1.0055,175
2012-03-13,01:00:00,1.0056,1.0057,1.0055,1.0056,141
2012-03-13,01:05:00,1.0056,1.0058,1.0055,1.0056,152
2012-03-13,01:10:00,1.0056,1.0059,1.0056,1.0057,426
2012-03-13,01:15:00,1.0057,1.0059,1.0056,1.0058,116
2012-03-13,01:20:00,1.0058,1.0059,1.0057,1.0058,98
2012-03-13,01:25:00,1.0058,1.0059,1.0057,1.0058,240
2012-03-13,01:30:00,1.0058,1.0060,1.0057,1.0060,194
2012-03-13,01:35:00,1.0060,1.0063,1.0060,1.0063,267
2012-03-13,01:40:00,1.0064,1.0068,1.0064,1.0065,694
2012-03-13,01:45:00,1.0066,1.0067,1.0063,1.0064,220
2012-03-13,01:50:00,1.0064,1.0066,1.0064,1.0066,166
2012-03-13,01:55:00,1.0067,1.0069,1.0067,1.0068,481
2012-03-13,02:00:00,1.0069,1.0069,1.0065,1.0066,107
2012-03-13,02:05:00,1.0066,1.0066,1.0065,1.0066,90
2012-03-13,02:10:00,1.0066,1.0071,1.0065,1.0070,357
2012-03-13,02:15:00,1.0071,1.0071,1.0067,1.0068,424
2012-03-13,02:20:00,1.0067,1.0069,1.0065,1.0066,380
2012-03-13,02:25:00,1.0065,1.0066,1.0065,1.0066,163
2012-03-13,02:30:00,1.0066,1.0066,1.0063,1.0063,260
2012-03-13,02:35:00,1.0064,1.0066,1.0064,1.0064,359
2012-03-13,02:40:00,1.0065,1.0065,1.0064,1.0064,83
2012-03-13,02:45:00,1.0064,1.0065,1.0064,1.0065,70
2012-03-13,02:50:00,1.0064,1.0066,1.0064,1.0065,292
2012-03-13,02:55:00,1.0065,1.0066,1.0063,1.0065,651
2012-03-13,03:00:00,1.0065,1.0065,1.0062,1.0065,310
2012-03-13,03:05:00,1.0065,1.0065,1.0063,1.0063,52
2012-03-13,03:10:00,1.0063,1.0064,1.0063,1.0063,57
2012-03-13,03:15:00,1.0064,1.0064,1.0063,1.0063,49
2012-03-13,03:20:00,1.0064,1.0066,1.0064,1.0065,167
2012-03-13,03:25:00,1.0066,1.0066,1.0065,1.0065,64
2012-03-13,03:30:00,1.0066,1.0066,1.0064,1.0065,118
2012-03-13,03:35:00,1.0064,1.0065,1.0063,1.0064,190
2012-03-13,03:40:00,1.0064,1.0066,1.0064,1.0064,175
2012-03-13,03:45:00,1.0064,1.0067,1.0063,1.0065,462
2012-03-13,03:50:00,1.0065,1.0067,1.0064,1.0067,179
2012-03-13,03:55:00,1.0067,1.0072,1.0066,1.0071,547
2012-03-13,04:00:00,1.0070,1.0073,1.0069,1.0072,173
2012-03-13,04:05:00,1.0072,1.0074,1.0070,1.0070,104
2012-03-13,04:10:00,1.0070,1.0072,1.0069,1.0070,113
2012-03-13,04:15:00,1.0070,1.0074,1.0070,1.0074,58
2012-03-13,04:20:00,1.0074,1.0075,1.0074,1.0075,47
2012-03-13,04:25:00,1.0074,1.0077,1.0071,1.0071,157
2012-03-13,04:30:00,1.0070,1.0071,1.0070,1.0071,47
2012-03-13,04:35:00,1.0071,1.0075,1.0071,1.0075,41
2012-03-13,04:40:00,1.0074,1.0074,1.0074,1.0074,1
2012-03-13,04:45:00,1.0075,1.0075,1.0074,1.0074,9
2012-03-13,04:50:00,1.0074,1.0076,1.0071,1.0076,93
2012-03-13,04:55:00,1.0076,1.0078,1.0075,1.0075,64
2012-03-13,05:00:00,1.0065,1.0065,1.0065,1.0065,1
2012-03-13,06:00:00,1.0072,1.0075,1.0070,1.0073,68
2012-03-13,06:05:00,1.0074,1.0076,1.0074,1.0076,25
2012-03-13,06:25:00,1.0076,1.0076,1.0076,1.0076,1
2012-03-13,06:30:00,1.0075,1.0075,1.0075,1.0075,3
2012-03-13,06:35:00,1.0075,1.0076,1.0075,1.0076,25
2012-03-13,06:40:00,1.0074,1.0075,1.0074,1.0075,4
2012-03-13,06:45:00,1.0075,1.0076,1.0074,1.0076,13
2012-03-13,06:50:00,1.0076,1.0076,1.0074,1.0074,3
2012-03-13,06:55:00,1.0077,1.0077,1.0074,1.0074,58
2012-03-13,07:00:00,1.0074,1.0076,1.0074,1.0076,39
2012-03-13,07:05:00,1.0075,1.0078,1.0075,1.0076,69
2012-03-13,07:10:00,1.0076,1.0077,1.0076,1.0077,29
2012-03-13,07:15:00,1.0077,1.0078,1.0077,1.0077,110
2012-03-13,07:20:00,1.0076,1.0076,1.0076,1.0076,27
2012-03-13,07:25:00,1.0077,1.0077,1.0077,1.0077,15
2012-03-13,07:30:00,1.0076,1.0079,1.0076,1.0079,7
2012-03-13,07:35:00,1.0079,1.0085,1.0079,1.0084,134
2012-03-13,07:40:00,1.0083,1.0084,1.0083,1.0083,14
2012-03-13,07:45:00,1.0083,1.0085,1.0083,1.0084,10
2012-03-13,07:50:00,1.0083,1.0085,1.0083,1.0085,54
2012-03-13,07:55:00,1.0086,1.0086,1.0083,1.0084,72
2012-03-13,08:00:00,1.0084,1.0084,1.0083,1.0084,26
2012-03-13,08:05:00,1.0083,1.0085,1.0083,1.0085,29
2012-03-13,08:10:00,1.0085,1.0085,1.0084,1.0084,18
2012-03-13,08:15:00,1.0084,1.0084,1.0082,1.0083,27
2012-03-13,08:20:00,1.0083,1.0083,1.0082,1.0082,18
2012-03-13,08:25:00,1.0081,1.0081,1.0079,1.0080,32
2012-03-13,08:30:00,1.0080,1.0081,1.0078,1.0081,40
2012-03-13,08:35:00,1.0080,1.0080,1.0077,1.0077,112
2012-03-13,08:40:00,1.0078,1.0081,1.0078,1.0081,23
2012-03-13,08:45:00,1.0081,1.0082,1.0080,1.0080,16
2012-03-13,08:50:00,1.0080,1.0083,1.0080,1.0082,97
2012-03-13,08:55:00,1.0082,1.0082,1.0081,1.0082,36
2012-03-13,09:00:00,1.0082,1.0086,1.0082,1.0085,88
2012-03-13,09:05:00,1.0085,1.0085,1.0083,1.0084,60
2012-03-13,09:10:00,1.0085,1.0085,1.0084,1.0085,13
2012-03-13,09:15:00,1.0085,1.0086,1.0085,1.0086,43
2012-03-13,09:20:00,1.0086,1.0089,1.0086,1.0088,127
2012-03-13,09:25:00,1.0087,1.0087,1.0086,1.0086,35
2012-03-13,09:30:00,1.0086,1.0087,1.0086,1.0086,4
2012-03-13,09:35:00,1.0087,1.0087,1.0086,1.0087,72
2012-03-13,09:40:00,1.0086,1.0086,1.0086,1.0086,11
2012-03-13,09:45:00,1.0086,1.0087,1.0086,1.0087,70
2012-03-13,09:50:00,1.0087,1.0087,1.0084,1.0084,71
2012-03-13,09:55:00,1.0084,1.0085,1.0082,1.0083,119
2012-03-13,10:00:00,1.0082,1.0084,1.0082,1.0084,40
2012-03-13,10:05:00,1.0084,1.0085,1.0083,1.0085,26
2012-03-13,10:10:00,1.0086,1.0089,1.0085,1.0089,104
2012-03-13,10:15:00,1.0089,1.0092,1.0089,1.0092,118
2012-03-13,10:20:00,1.0092,1.0095,1.0090,1.0094,458
2012-03-13,10:25:00,1.0094,1.0095,1.0093,1.0093,156
2012-03-13,10:30:00,1.0093,1.0097,1.0093,1.0095,205
2012-03-13,10:35:00,1.0096,1.0096,1.0093,1.0093,73
2012-03-13,10:40:00,1.0094,1.0096,1.0094,1.0096,38
2012-03-13,10:45:00,1.0095,1.0095,1.0093,1.0094,25
2012-03-13,10:50:00,1.0092,1.0092,1.0091,1.0092,103
2012-03-13,10:55:00,1.0092,1.0093,1.0091,1.0091,124
2012-03-13,11:00:00,1.0092,1.0093,1.0092,1.0092,45
2012-03-13,11:05:00,1.0092,1.0092,1.0091,1.0091,100
2012-03-13,11:10:00,1.0090,1.0090,1.0087,1.0090,214
2012-03-13,11:15:00,1.0090,1.0091,1.0090,1.0090,81
2012-03-13,11:20:00,1.0090,1.0094,1.0090,1.0094,23
2012-03-13,11:25:00,1.0094,1.0094,1.0094,1.0094,9
2012-03-13,11:30:00,1.0094,1.0094,1.0093,1.0093,81
2012-03-13,11:35:00,1.0093,1.0093,1.0093,1.0093,10
2012-03-13,11:45:00,1.0093,1.0094,1.0093,1.0094,7
2012-03-13,11:50:00,1.0094,1.0095,1.0094,1.0095,8
2012-03-13,11:55:00,1.0095,1.0096,1.0095,1.0096,9
2012-03-13,12:00:00,1.0095,1.0095,1.0094,1.0094,15
2012-03-13,12:05:00,1.0095,1.0095,1.0095,1.0095,44
2012-03-13,12:10:00,1.0095,1.0095,1.0093,1.0094,13
2012-03-13,12:15:00,1.0094,1.0094,1.0094,1.0094,1
2012-03-13,12:20:00,1.0094,1.0094,1.0093,1.0094,32
2012-03-13,12:25:00,1.0094,1.0094,1.0093,1.0094,10
2012-03-13,12:30:00,1.0093,1.0093,1.0091,1.0092,35
2012-03-13,12:35:00,1.0091,1.0093,1.0091,1.0093,63
2012-03-13,12:40:00,1.0093,1.0093,1.0089,1.0089,110
2012-03-13,12:45:00,1.0090,1.0091,1.0089,1.0090,72
2012-03-13,12:50:00,1.0091,1.0091,1.0090,1.0091,39
2012-03-13,12:55:00,1.0091,1.0092,1.0091,1.0092,26
2012-03-13,13:00:00,1.0092,1.0094,1.0092,1.0094,105
2012-03-13,13:05:00,1.0094,1.0096,1.0093,1.0093,62
2012-03-13,13:10:00,1.0091,1.0092,1.0088,1.0089,58
2012-03-13,13:15:00,1.0089,1.0089,1.0086,1.0089,93
2012-03-13,13:20:00,1.0087,1.0087,1.0085,1.0087,159
2012-03-13,13:25:00,1.0088,1.0089,1.0087,1.0089,124
2012-03-13,13:30:00,1.0089,1.0091,1.0087,1.0091,189
2012-03-13,13:35:00,1.0091,1.0091,1.0088,1.0090,186
2012-03-13,13:40:00,1.0090,1.0090,1.0089,1.0090,46
2012-03-13,13:45:00,1.0091,1.0092,1.0091,1.0091,18
2012-03-13,13:50:00,1.0090,1.0091,1.0089,1.0089,69
2012-03-13,13:55:00,1.0089,1.0091,1.0089,1.0089,77
2012-03-13,14:00:00,1.0089,1.0094,1.0089,1.0094,253
2012-03-13,14:05:00,1.0095,1.0096,1.0094,1.0095,150
2012-03-13,14:10:00,1.0095,1.0096,1.0094,1.0095,82
2012-03-13,14:15:00,1.0096,1.0099,1.0095,1.0098,114
2012-03-13,14:20:00,1.0098,1.0099,1.0097,1.0099,48
2012-03-13,14:25:00,1.0099,1.0100,1.0099,1.0100,115
2012-03-13,14:30:00,1.0099,1.0101,1.0099,1.0100,268
2012-03-13,14:35:00,1.0100,1.0101,1.0097,1.0097,350
2012-03-13,14:40:00,1.0097,1.0100,1.0097,1.0099,115
2012-03-13,14:45:00,1.0099,1.0101,1.0099,1.0100,155
2012-03-13,14:50:00,1.0100,1.0102,1.0100,1.0100,93
2012-03-13,14:55:00,1.0099,1.0100,1.0097,1.0097,86
2012-03-13,15:00:00,1.0098,1.0099,1.0098,1.0099,215
2012-03-13,15:05:00,1.0099,1.0100,1.0097,1.0098,114
2012-03-13,15:10:00,1.0098,1.0098,1.0094,1.0094,66
2012-03-13,15:15:00,1.0094,1.0099,1.0094,1.0099,50
2012-03-13,15:20:00,1.0099,1.0100,1.0098,1.0099,47
2012-03-13,15:25:00,1.0098,1.0100,1.0097,1.0098,82
2012-03-13,15:30:00,1.0096,1.0098,1.0096,1.0098,161
2012-03-13,15:35:00,1.0098,1.0098,1.0096,1.0096,96
2012-03-13,15:40:00,1.0096,1.0097,1.0095,1.0095,42
2012-03-13,15:45:00,1.0094,1.0094,1.0092,1.0092,46
2012-03-13,15:50:00,1.0091,1.0093,1.0090,1.0092,70
2012-03-13,15:55:00,1.0093,1.0093,1.0091,1.0091,52
2012-03-13,16:00:00,1.0093,1.0095,1.0086,1.0086,273
2012-03-13,16:05:00,1.0086,1.0092,1.0086,1.0092,393
2012-03-13,16:10:00,1.0092,1.0092,1.0086,1.0086,355
2012-03-13,16:15:00,1.0086,1.0092,1.0086,1.0089,195
2012-03-13,16:20:00,1.0090,1.0091,1.0087,1.0089,182
2012-03-13,16:25:00,1.0089,1.0093,1.0087,1.0093,192
2012-03-13,16:30:00,1.0092,1.0092,1.0087,1.0087,358
2012-03-13,16:35:00,1.0086,1.0089,1.0086,1.0089,270
2012-03-13,16:40:00,1.0088,1.0088,1.0084,1.0085,192
2012-03-13,16:45:00,1.0086,1.0090,1.0086,1.0088,366
2012-03-13,16:50:00,1.0089,1.0089,1.0087,1.0088,90
2012-03-13,16:55:00,1.0087,1.0087,1.0086,1.0087,137
2012-03-13,17:00:00,1.0087,1.0089,1.0087,1.0089,155
2012-03-13,17:05:00,1.0088,1.0090,1.0087,1.0087,151
2012-03-13,17:10:00,1.0088,1.0090,1.0088,1.0090,210
2012-03-13,17:15:00,1.0091,1.0092,1.0089,1.0092,121
2012-03-13,17:20:00,1.0092,1.0093,1.0090,1.0090,77
2012-03-13,17:25:00,1.0090,1.0096,1.0090,1.0096,234
2012-03-13,17:30:00,1.0095,1.0097,1.0095,1.0095,107
2012-03-13,17:35:00,1.0095,1.0099,1.0095,1.0097,155
2012-03-13,17:40:00,1.0097,1.0100,1.0097,1.0100,104
2012-03-13,17:45:00,1.0099,1.0101,1.0099,1.0101,75
2012-03-13,17:50:00,1.0100,1.0100,1.0096,1.0097,307
2012-03-13,17:55:00,1.0096,1.0098,1.0095,1.0098,187
2012-03-13,18:00:00,1.0099,1.0101,1.0098,1.0100,298
2012-03-13,18:05:00,1.0101,1.0102,1.0099,1.0102,199
2012-03-13,18:10:00,1.0102,1.0104,1.0101,1.0102,484
2012-03-13,18:15:00,1.0101,1.0101,1.0098,1.0100,236
2012-03-13,18:20:00,1.0100,1.0101,1.0098,1.0098,245
2012-03-13,18:25:00,1.0097,1.0100,1.0095,1.0100,110
2012-03-13,18:30:00,1.0099,1.0101,1.0099,1.0101,32
2012-03-13,18:35:00,1.0101,1.0104,1.0101,1.0102,122
2012-03-13,18:40:00,1.0103,1.0104,1.0101,1.0101,72
2012-03-13,18:45:00,1.0102,1.0103,1.0100,1.0100,176
2012-03-13,18:50:00,1.0099,1.0099,1.0096,1.0098,204
2012-03-13,18:55:00,1.0098,1.0099,1.0097,1.0097,131
2012-03-13,19:00:00,1.0097,1.0097,1.0094,1.0096,186
2012-03-13,19:05:00,1.0095,1.0096,1.0094,1.0096,79
2012-03-13,19:10:00,1.0096,1.0097,1.0094,1.0096,171
2012-03-13,19:15:00,1.0096,1.0096,1.0095,1.0096,108
2012-03-13,19:20:00,1.0096,1.0097,1.0094,1.0095,104
2012-03-13,19:25:00,1.0095,1.0095,1.0093,1.0095,183
2012-03-13,19:30:00,1.0095,1.0100,1.0095,1.0098,262
2012-03-13,19:35:00,1.0099,1.0101,1.0097,1.0098,154
2012-03-13,19:40:00,1.0099,1.0100,1.0097,1.0097,123
2012-03-13,19:45:00,1.0097,1.0097,1.0093,1.0094,212
2012-03-13,19:50:00,1.0094,1.0099,1.0093,1.0094,857
2012-03-13,19:55:00,1.0094,1.0094,1.0088,1.0088,440
2012-03-13,20:00:00,1.0088,1.0089,1.0086,1.0087,624
2012-03-13,20:05:00,1.0088,1.0092,1.0087,1.0092,592
2012-03-13,20:10:00,1.0092,1.0095,1.0090,1.0092,547
2012-03-13,20:15:00,1.0092,1.0094,1.0090,1.0091,221
2012-03-13,20:20:00,1.0090,1.0092,1.0087,1.0092,603
2012-03-13,20:25:00,1.0091,1.0094,1.0090,1.0090,274
2012-03-13,20:30:00,1.0093,1.0100,1.0092,1.0100,1451
2012-03-13,20:35:00,1.0100,1.0105,1.0100,1.0103,789
2012-03-13,20:40:00,1.0103,1.0109,1.0102,1.0107,1217
2012-03-13,20:45:00,1.0107,1.0108,1.0097,1.0097,948
2012-03-13,20:50:00,1.0097,1.0097,1.0093,1.0094,996
2012-03-13,20:55:00,1.0093,1.0094,1.0088,1.0089,453
2012-03-13,21:00:00,1.0090,1.0090,1.0081,1.0082,1127
2012-03-13,21:05:00,1.0082,1.0085,1.0080,1.0083,961
2012-03-13,21:10:00,1.0083,1.0085,1.0080,1.0080,701
2012-03-13,21:15:00,1.0080,1.0083,1.0077,1.0082,706
2012-03-13,21:20:00,1.0082,1.0083,1.0080,1.0083,337
2012-03-13,21:25:00,1.0083,1.0085,1.0082,1.0085,306
2012-03-13,21:30:00,1.0085,1.0086,1.0079,1.0079,664
2012-03-13,21:35:00,1.0079,1.0085,1.0079,1.0084,446
2012-03-13,21:40:00,1.0083,1.0084,1.0082,1.0084,297
2012-03-13,21:45:00,1.0083,1.0083,1.0077,1.0077,638
2012-03-13,21:50:00,1.0077,1.0081,1.0075,1.0078,504
2012-03-13,21:55:00,1.0078,1.0080,1.0076,1.0077,515
2012-03-13,22:00:00,1.0076,1.0084,1.0076,1.0083,667
2012-03-13,22:05:00,1.0084,1.0086,1.0082,1.0086,676
2012-03-13,22:10:00,1.0086,1.0087,1.0084,1.0086,330
2012-03-13,22:15:00,1.0086,1.0086,1.0082,1.0084,285
2012-03-13,22:20:00,1.0085,1.0088,1.0085,1.0087,309
2012-03-13,22:25:00,1.0088,1.0092,1.0086,1.0091,599
2012-03-13,22:30:00,1.0092,1.0098,1.0091,1.0095,709
2012-03-13,22:35:00,1.0096,1.0100,1.0096,1.0097,813
2012-03-13,22:40:00,1.0098,1.0100,1.0098,1.0099,433
2012-03-13,22:45:00,1.0099,1.0099,1.0094,1.0094,588
2012-03-13,22:50:00,1.0094,1.0095,1.0091,1.0091,540
2012-03-13,22:55:00,1.0092,1.0094,1.0088,1.0089,513
2012-03-13,23:00:00,1.0088,1.0093,1.0088,1.0092,442
2012-03-13,23:05:00,1.0091,1.0097,1.0091,1.0097,251
2012-03-13,23:10:00,1.0098,1.0099,1.0095,1.0099,442
2012-03-13,23:15:00,1.0099,1.0099,1.0095,1.0095,325
2012-03-13,23:20:00,1.0095,1.0096,1.0093,1.0095,342
2012-03-13,23:25:00,1.0095,1.0101,1.0094,1.0099,694
2012-03-13,23:30:00,1.0100,1.0101,1.0098,1.0100,211
2012-03-13,23:35:00,1.0100,1.0100,1.0097,1.0099,362
2012-03-13,23:40:00,1.0098,1.0107,1.0098,1.0105,776
2012-03-13,23:45:00,1.0105,1.0106,1.0099,1.0100,1089
2012-03-13,23:50:00,1.0101,1.0103,1.0097,1.0100,1005
2012-03-13,23:55:00,1.0099,1.0100,1.0093,1.0094,843
2012-03-14,00:00:00,1.0094,1.0097,1.0093,1.0097,774
2012-03-14,00:05:00,1.0097,1.0098,1.0096,1.0098,317
2012-03-14,00:10:00,1.0099,1.0101,1.0099,1.0100,329
2012-03-14,00:15:00,1.0101,1.0103,1.0100,1.0103,462
2012-03-14,00:20:00,1.0103,1.0105,1.0103,1.0105,259
2012-03-14,00:25:00,1.0105,1.0105,1.0103,1.0103,156
2012-03-14,00:30:00,1.0103,1.0104,1.0102,1.0102,149
2012-03-14,00:35:00,1.0101,1.0101,1.0098,1.0100,385
2012-03-14,00:40:00,1.0101,1.0101,1.0100,1.0100,58
2012-03-14,00:45:00,1.0101,1.0102,1.0100,1.0102,126
2012-03-14,00:50:00,1.0102,1.0104,1.0101,1.0101,243
2012-03-14,00:55:00,1.0101,1.0103,1.0100,1.0103,307
2012-03-14,01:00:00,1.0103,1.0103,1.0101,1.0102,180
2012-03-14,01:05:00,1.0101,1.0104,1.0100,1.0103,204
2012-03-14,01:10:00,1.0104,1.0104,1.0102,1.0102,195
2012-03-14,01:15:00,1.0102,1.0104,1.0102,1.0103,103
2012-03-14,01:20:00,1.0102,1.0104,1.0101,1.0104,186
2012-03-14,01:25:00,1.0103,1.0103,1.0101,1.0101,148
2012-03-14,01:30:00,1.0100,1.0101,1.0100,1.0101,157
2012-03-14,01:35:00,1.0101,1.0102,1.0100,1.0100,175
2012-03-14,01:40:00,1.0101,1.0102,1.0101,1.0102,132
2012-03-14,01:45:00,1.0103,1.0104,1.0101,1.0101,75
2012-03-14,01:50:00,1.0102,1.0102,1.0098,1.0098,191
2012-03-14,01:55:00,1.0099,1.0099,1.0097,1.0098,185
2012-03-14,02:00:00,1.0098,1.0098,1.0097,1.0097,114
2012-03-14,02:05:00,1.0098,1.0098,1.0095,1.0095,336
2012-03-14,02:10:00,1.0095,1.0097,1.0093,1.0096,246
2012-03-14,02:15:00,1.0096,1.0098,1.0089,1.0097,722
2012-03-14,02:20:00,1.0097,1.0101,1.0088,1.0088,1131
2012-03-14,02:25:00,1.0088,1.0090,1.0084,1.0086,939
2012-03-14,02:30:00,1.0088,1.0093,1.0083,1.0083,773
2012-03-14,02:35:00,1.0084,1.0091,1.0084,1.0090,347
2012-03-14,02:40:00,1.0090,1.0093,1.0087,1.0088,529
2012-03-14,02:45:00,1.0088,1.0089,1.0075,1.0075,1845
2012-03-14,02:50:00,1.0075,1.0077,1.0072,1.0075,613
2012-03-14,02:55:00,1.0076,1.0085,1.0076,1.0084,490
2012-03-14,03:00:00,1.0085,1.0091,1.0083,1.0091,615
2012-03-14,03:05:00,1.0091,1.0099,1.0090,1.0097,868
2012-03-14,03:10:00,1.0096,1.0100,1.0096,1.0098,437
2012-03-14,03:15:00,1.0099,1.0105,1.0098,1.0102,718
2012-03-14,03:20:00,1.0102,1.0106,1.0099,1.0105,439
2012-03-14,03:25:00,1.0104,1.0107,1.0098,1.0099,737
2012-03-14,03:30:00,1.0100,1.0102,1.0098,1.0101,491
2012-03-14,03:35:00,1.0101,1.0103,1.0100,1.0103,215
2012-03-14,03:40:00,1.0103,1.0105,1.0099,1.0104,334
2012-03-14,03:45:00,1.0105,1.0107,1.0101,1.0107,348
2012-03-14,03:50:00,1.0107,1.0115,1.0106,1.0112,1370
2012-03-14,03:55:00,1.0111,1.0111,1.0104,1.0108,569
2012-03-14,04:00:00,1.0107,1.0108,1.0103,1.0103,76
2012-03-14,04:05:00,1.0104,1.0107,1.0102,1.0102,256
2012-03-14,04:10:00,1.0103,1.0106,1.0102,1.0103,310
2012-03-14,04:15:00,1.0103,1.0105,1.0103,1.0105,77
2012-03-14,04:20:00,1.0105,1.0111,1.0105,1.0111,85
2012-03-14,04:25:00,1.0111,1.0113,1.0111,1.0111,98
2012-03-14,04:30:00,1.0110,1.0110,1.0102,1.0106,78
2012-03-14,04:35:00,1.0107,1.0108,1.0104,1.0105,56
2012-03-14,04:40:00,1.0105,1.0109,1.0105,1.0107,78
2012-03-14,04:45:00,1.0108,1.0112,1.0107,1.0112,93
2012-03-14,04:50:00,1.0111,1.0113,1.0111,1.0113,34
2012-03-14,04:55:00,1.0112,1.0114,1.0110,1.0112,70
2012-03-14,05:00:00,1.0086,1.0086,1.0086,1.0086,1
2012-03-14,06:00:00,1.0111,1.0116,1.0106,1.0113,97
2012-03-14,06:05:00,1.0114,1.0114,1.0110,1.0112,91
2012-03-14,06:10:00,1.0112,1.0113,1.0109,1.0109,60
2012-03-14,06:15:00,1.0109,1.0110,1.0108,1.0109,27
2012-03-14,06:20:00,1.0109,1.0111,1.0109,1.0109,16
2012-03-14,06:25:00,1.0109,1.0112,1.0106,1.0112,59
2012-03-14,06:30:00,1.0112,1.0114,1.0112,1.0113,66
2012-03-14,06:35:00,1.0112,1.0114,1.0111,1.0111,53
2012-03-14,06:40:00,1.0113,1.0114,1.0112,1.0114,36
2012-03-14,06:45:00,1.0113,1.0115,1.0113,1.0115,22
2012-03-14,06:50:00,1.0115,1.0119,1.0115,1.0115,526
2012-03-14,06:55:00,1.0115,1.0117,1.0115,1.0117,29
2012-03-14,07:00:00,1.0116,1.0118,1.0113,1.0113,69
2012-03-14,07:05:00,1.0113,1.0115,1.0113,1.0115,44
2012-03-14,07:10:00,1.0115,1.0116,1.0115,1.0115,60
2012-03-14,07:15:00,1.0116,1.0117,1.0115,1.0117,8
2012-03-14,07:20:00,1.0118,1.0118,1.0116,1.0116,15
2012-03-14,07:25:00,1.0116,1.0117,1.0116,1.0117,19
2012-03-14,07:30:00,1.0115,1.0116,1.0115,1.0115,39
2012-03-14,07:35:00,1.0116,1.0116,1.0115,1.0115,12
2012-03-14,07:40:00,1.0116,1.0117,1.0115,1.0117,58
2012-03-14,07:45:00,1.0116,1.0116,1.0112,1.0112,56
2012-03-14,07:50:00,1.0113,1.0114,1.0113,1.0114,21
2012-03-14,07:55:00,1.0114,1.0117,1.0114,1.0116,85
2012-03-14,08:00:00,1.0116,1.0117,1.0114,1.0115,93
2012-03-14,08:05:00,1.0115,1.0116,1.0113,1.0114,139
2012-03-14,08:10:00,1.0114,1.0114,1.0104,1.0106,197
2012-03-14,08:15:00,1.0106,1.0109,1.0106,1.0106,65
2012-03-14,08:20:00,1.0106,1.0107,1.0104,1.0104,196
2012-03-14,08:25:00,1.0104,1.0107,1.0103,1.0107,48
2012-03-14,08:30:00,1.0107,1.0107,1.0106,1.0106,26
2012-03-14,08:35:00,1.0105,1.0108,1.0104,1.0108,52
2012-03-14,08:40:00,1.0108,1.0109,1.0108,1.0109,11
2012-03-14,08:45:00,1.0108,1.0109,1.0108,1.0109,39
2012-03-14,08:50:00,1.0108,1.0108,1.0106,1.0106,20
2012-03-14,08:55:00,1.0107,1.0109,1.0105,1.0108,76
2012-03-14,09:00:00,1.0107,1.0109,1.0107,1.0107,77
2012-03-14,09:05:00,1.0107,1.0114,1.0106,1.0113,126
2012-03-14,09:10:00,1.0114,1.0114,1.0113,1.0113,45
2012-03-14,09:15:00,1.0112,1.0112,1.0110,1.0110,31
2012-03-14,09:20:00,1.0110,1.0110,1.0110,1.0110,20
2012-03-14,09:25:00,1.0110,1.0110,1.0107,1.0107,19
2012-03-14,09:30:00,1.0108,1.0110,1.0106,1.0109,61
2012-03-14,09:35:00,1.0110,1.0110,1.0108,1.0110,27
2012-03-14,09:40:00,1.0109,1.0109,1.0108,1.0108,40
2012-03-14,09:45:00,1.0107,1.0108,1.0105,1.0107,77
2012-03-14,09:50:00,1.0106,1.0109,1.0106,1.0109,101
2012-03-14,09:55:00,1.0108,1.0108,1.0105,1.0106,192
2012-03-14,10:00:00,1.0105,1.0106,1.0104,1.0104,67
2012-03-14,10:05:00,1.0105,1.0107,1.0104,1.0107,31
2012-03-14,10:10:00,1.0106,1.0107,1.0105,1.0107,30
2012-03-14,10:15:00,1.0107,1.0107,1.0105,1.0105,110
2012-03-14,10:20:00,1.0105,1.0105,1.0103,1.0105,46
2012-03-14,10:25:00,1.0104,1.0106,1.0103,1.0106,18
2012-03-14,10:30:00,1.0106,1.0106,1.0106,1.0106,1
2012-03-14,10:35:00,1.0106,1.0108,1.0106,1.0108,27
2012-03-14,10:40:00,1.0109,1.0109,1.0105,1.0108,107
2012-03-14,10:45:00,1.0109,1.0109,1.0109,1.0109,8
2012-03-14,10:50:00,1.0109,1.0109,1.0108,1.0108,11
2012-03-14,10:55:00,1.0107,1.0109,1.0107,1.0108,18
2012-03-14,11:00:00,1.0108,1.0108,1.0107,1.0107,42
2012-03-14,11:05:00,1.0108,1.0108,1.0106,1.0106,13
2012-03-14,11:10:00,1.0107,1.0107,1.0107,1.0107,2
2012-03-14,11:15:00,1.0108,1.0108,1.0108,1.0108,7
2012-03-14,11:20:00,1.0109,1.0112,1.0109,1.0111,150
2012-03-14,11:25:00,1.0112,1.0112,1.0111,1.0111,16
2012-03-14,11:30:00,1.0111,1.0111,1.0110,1.0111,21
2012-03-14,11:35:00,1.0112,1.0115,1.0112,1.0113,70
2012-03-14,11:40:00,1.0114,1.0115,1.0114,1.0115,25
2012-03-14,11:45:00,1.0115,1.0117,1.0115,1.0117,10
2012-03-14,11:50:00,1.0116,1.0116,1.0114,1.0114,15
2012-03-14,11:55:00,1.0115,1.0117,1.0115,1.0117,21
2012-03-14,12:00:00,1.0116,1.0116,1.0115,1.0116,16
2012-03-14,12:05:00,1.0116,1.0116,1.0114,1.0114,7
2012-03-14,12:10:00,1.0116,1.0116,1.0115,1.0115,5
2012-03-14,12:15:00,1.0115,1.0115,1.0113,1.0113,11
2012-03-14,12:20:00,1.0113,1.0113,1.0111,1.0112,64
2012-03-14,12:25:00,1.0112,1.0112,1.0111,1.0111,37
2012-03-14,12:30:00,1.0111,1.0113,1.0111,1.0112,42
2012-03-14,12:35:00,1.0113,1.0116,1.0113,1.0115,69
2012-03-14,12:40:00,1.0115,1.0117,1.0115,1.0117,13
2012-03-14,12:45:00,1.0116,1.0116,1.0116,1.0116,1
2012-03-14,12:50:00,1.0115,1.0115,1.0113,1.0114,104
2012-03-14,12:55:00,1.0113,1.0113,1.0112,1.0113,57
2012-03-14,13:00:00,1.0112,1.0112,1.0110,1.0110,94
2012-03-14,13:05:00,1.0110,1.0110,1.0109,1.0109,10
2012-03-14,13:10:00,1.0109,1.0109,1.0106,1.0107,146
2012-03-14,13:15:00,1.0106,1.0108,1.0106,1.0108,20
2012-03-14,13:20:00,1.0108,1.0108,1.0107,1.0108,40
2012-03-14,13:25:00,1.0108,1.0109,1.0108,1.0108,45
2012-03-14,13:30:00,1.0109,1.0110,1.0108,1.0108,25
2012-03-14,13:35:00,1.0107,1.0108,1.0104,1.0105,60
2012-03-14,13:40:00,1.0104,1.0104,1.0102,1.0102,72
2012-03-14,13:45:00,1.0103,1.0103,1.0102,1.0102,104
2012-03-14,13:50:00,1.0102,1.0104,1.0101,1.0102,69
2012-03-14,13:55:00,1.0102,1.0103,1.0095,1.0097,220
2012-03-14,14:00:00,1.0097,1.0099,1.0095,1.0096,289
2012-03-14,14:05:00,1.0096,1.0098,1.0094,1.0095,205
2012-03-14,14:10:00,1.0094,1.0095,1.0092,1.0092,160
2012-03-14,14:15:00,1.0091,1.0094,1.0090,1.0094,125
2012-03-14,14:20:00,1.0093,1.0097,1.0091,1.0094,242
2012-03-14,14:25:00,1.0093,1.0095,1.0093,1.0093,58
2012-03-14,14:30:00,1.0095,1.0097,1.0094,1.0097,291
2012-03-14,14:35:00,1.0097,1.0099,1.0094,1.0096,81
2012-03-14,14:40:00,1.0097,1.0097,1.0095,1.0095,31
2012-03-14,14:45:00,1.0095,1.0095,1.0092,1.0094,329
2012-03-14,14:50:00,1.0093,1.0093,1.0092,1.0093,259
2012-03-14,14:55:00,1.0094,1.0095,1.0093,1.0095,113
2012-03-14,15:00:00,1.0094,1.0097,1.0094,1.0096,84
2012-03-14,15:05:00,1.0095,1.0096,1.0093,1.0096,55
2012-03-14,15:10:00,1.0097,1.0100,1.0096,1.0098,72
2012-03-14,15:15:00,1.0098,1.0098,1.0096,1.0097,105
2012-03-14,15:20:00,1.0097,1.0098,1.0093,1.0093,53
2012-03-14,15:25:00,1.0093,1.0093,1.0092,1.0093,135
2012-03-14,15:30:00,1.0093,1.0094,1.0092,1.0094,108
2012-03-14,15:35:00,1.0093,1.0093,1.0090,1.0090,119
2012-03-14,15:40:00,1.0090,1.0092,1.0090,1.0092,91
2012-03-14,15:45:00,1.0092,1.0092,1.0090,1.0091,208
2012-03-14,15:50:00,1.0091,1.0091,1.0085,1.0087,832
2012-03-14,15:55:00,1.0087,1.0088,1.0086,1.0088,154
2012-03-14,16:00:00,1.0088,1.0088,1.0084,1.0088,295
2012-03-14,16:05:00,1.0089,1.0090,1.0086,1.0090,524
2012-03-14,16:10:00,1.0090,1.0093,1.0089,1.0089,259
2012-03-14,16:15:00,1.0089,1.0089,1.0084,1.0086,374
2012-03-14,16:20:00,1.0086,1.0087,1.0084,1.0084,192
2012-03-14,16:25:00,1.0085,1.0086,1.0083,1.0083,91
2012-03-14,16:30:00,1.0082,1.0082,1.0078,1.0081,668
2012-03-14,16:35:00,1.0082,1.0082,1.0079,1.0082,341
2012-03-14,16:40:00,1.0082,1.0084,1.0080,1.0080,252
2012-03-14,16:45:00,1.0081,1.0083,1.0081,1.0082,242
2012-03-14,16:50:00,1.0083,1.0083,1.0076,1.0076,251
2012-03-14,16:55:00,1.0076,1.0079,1.0075,1.0079,208
2012-03-14,17:00:00,1.0079,1.0082,1.0078,1.0081,221
2012-03-14,17:05:00,1.0081,1.0082,1.0080,1.0082,295
2012-03-14,17:10:00,1.0082,1.0083,1.0081,1.0081,145
2012-03-14,17:15:00,1.0081,1.0084,1.0081,1.0084,190
2012-03-14,17:20:00,1.0084,1.0084,1.0082,1.0082,70
2012-03-14,17:25:00,1.0081,1.0082,1.0077,1.0077,415
2012-03-14,17:30:00,1.0077,1.0078,1.0070,1.0072,470
2012-03-14,17:35:00,1.0071,1.0071,1.0063,1.0065,1113
2012-03-14,17:40:00,1.0065,1.0065,1.0060,1.0063,419
2012-03-14,17:45:00,1.0064,1.0071,1.0062,1.0070,658
2012-03-14,17:50:00,1.0070,1.0072,1.0067,1.0069,160
2012-03-14,17:55:00,1.0069,1.0072,1.0068,1.0071,87
2012-03-14,18:00:00,1.0071,1.0074,1.0069,1.0073,198
2012-03-14,18:05:00,1.0074,1.0080,1.0074,1.0080,474
2012-03-14,18:10:00,1.0079,1.0083,1.0079,1.0083,408
2012-03-14,18:15:00,1.0083,1.0087,1.0083,1.0087,432
2012-03-14,18:20:00,1.0086,1.0091,1.0086,1.0089,616
2012-03-14,18:25:00,1.0089,1.0093,1.0089,1.0090,458
2012-03-14,18:30:00,1.0089,1.0093,1.0088,1.0091,299
2012-03-14,18:35:00,1.0092,1.0093,1.0087,1.0088,452
2012-03-14,18:40:00,1.0088,1.0089,1.0086,1.0086,266
2012-03-14,18:45:00,1.0085,1.0086,1.0082,1.0083,377
2012-03-14,18:50:00,1.0082,1.0088,1.0081,1.0088,681
2012-03-14,18:55:00,1.0088,1.0095,1.0088,1.0094,796
2012-03-14,19:00:00,1.0094,1.0096,1.0091,1.0092,243
2012-03-14,19:05:00,1.0092,1.0092,1.0085,1.0085,480
2012-03-14,19:10:00,1.0084,1.0086,1.0083,1.0086,325
2012-03-14,19:15:00,1.0086,1.0088,1.0086,1.0087,155
2012-03-14,19:20:00,1.0087,1.0090,1.0087,1.0089,307
2012-03-14,19:25:00,1.0090,1.0091,1.0088,1.0089,187
2012-03-14,19:30:00,1.0090,1.0091,1.0087,1.0088,471
2012-03-14,19:35:00,1.0087,1.0092,1.0087,1.0092,403
2012-03-14,19:40:00,1.0090,1.0090,1.0088,1.0089,232
2012-03-14,19:45:00,1.0089,1.0091,1.0088,1.0088,282
2012-03-14,19:50:00,1.0088,1.0091,1.0088,1.0090,401
2012-03-14,19:55:00,1.0090,1.0091,1.0085,1.0085,356
2012-03-14,20:00:00,1.0085,1.0090,1.0084,1.0090,502
2012-03-14,20:05:00,1.0089,1.0089,1.0087,1.0087,274
2012-03-14,20:10:00,1.0087,1.0091,1.0086,1.0090,294
2012-03-14,20:15:00,1.0090,1.0094,1.0089,1.0091,269
2012-03-14,20:20:00,1.0091,1.0092,1.0088,1.0089,335
2012-03-14,20:25:00,1.0088,1.0091,1.0086,1.0089,412
2012-03-14,20:30:00,1.0088,1.0089,1.0080,1.0085,987
2012-03-14,20:35:00,1.0085,1.0092,1.0085,1.0091,501
2012-03-14,20:40:00,1.0090,1.0090,1.0087,1.0088,301
2012-03-14,20:45:00,1.0088,1.0091,1.0086,1.0091,442
2012-03-14,20:50:00,1.0091,1.0094,1.0086,1.0094,586
2012-03-14,20:55:00,1.0093,1.0097,1.0092,1.0093,851
2012-03-14,21:00:00,1.0094,1.0098,1.0093,1.0096,629
2012-03-14,21:05:00,1.0096,1.0103,1.0095,1.0099,690
2012-03-14,21:10:00,1.0100,1.0104,1.0099,1.0103,738
2012-03-14,21:15:00,1.0103,1.0103,1.0101,1.0101,309
2012-03-14,21:20:00,1.0102,1.0103,1.0099,1.0099,394
2012-03-14,21:25:00,1.0100,1.0100,1.0098,1.0099,297
2012-03-14,21:30:00,1.0098,1.0105,1.0098,1.0102,813
2012-03-14,21:35:00,1.0102,1.0104,1.0099,1.0103,821
2012-03-14,21:40:00,1.0103,1.0113,1.0102,1.0113,1897
2012-03-14,21:45:00,1.0113,1.0115,1.0107,1.0108,920
2012-03-14,21:50:00,1.0109,1.0113,1.0108,1.0112,556
2012-03-14,21:55:00,1.0113,1.0115,1.0110,1.0110,704
2012-03-14,22:00:00,1.0110,1.0110,1.0105,1.0110,1138
2012-03-14,22:05:00,1.0109,1.0113,1.0106,1.0113,1016
2012-03-14,22:10:00,1.0113,1.0113,1.0105,1.0105,790
2012-03-14,22:15:00,1.0105,1.0111,1.0104,1.0109,1295
2012-03-14,22:20:00,1.0109,1.0111,1.0108,1.0111,768
2012-03-14,22:25:00,1.0110,1.0111,1.0107,1.0109,675
2012-03-14,22:30:00,1.0109,1.0110,1.0106,1.0106,1305
2012-03-14,22:35:00,1.0106,1.0106,1.0103,1.0105,543
2012-03-14,22:40:00,1.0104,1.0105,1.0099,1.0102,916
2012-03-14,22:45:00,1.0102,1.0102,1.0099,1.0100,668
2012-03-14,22:50:00,1.0100,1.0101,1.0099,1.0100,802
2012-03-14,22:55:00,1.0099,1.0099,1.0090,1.0090,601
2012-03-14,23:00:00,1.0090,1.0091,1.0083,1.0083,1162
2012-03-14,23:05:00,1.0084,1.0087,1.0082,1.0085,1095
2012-03-14,23:10:00,1.0086,1.0089,1.0086,1.0088,655
2012-03-14,23:15:00,1.0088,1.0088,1.0081,1.0082,1134
2012-03-14,23:20:00,1.0082,1.0086,1.0082,1.0085,440
2012-03-14,23:25:00,1.0086,1.0088,1.0086,1.0087,634
2012-03-14,23:30:00,1.0087,1.0087,1.0082,1.0084,570
2012-03-14,23:35:00,1.0084,1.0085,1.0081,1.0084,687
2012-03-14,23:40:00,1.0083,1.0085,1.0081,1.0083,270
2012-03-14,23:45:00,1.0082,1.0083,1.0080,1.0082,810
2012-03-14,23:50:00,1.0081,1.0082,1.0075,1.0075,1543
2012-03-14,23:55:00,1.0076,1.0086,1.0074,1.0085,2017
2012-03-15,00:00:00,1.0085,1.0085,1.0083,1.0083,434
2012-03-15,00:05:00,1.0083,1.0083,1.0073,1.0075,1622
2012-03-15,00:10:00,1.0075,1.0077,1.0071,1.0076,459
2012-03-15,00:15:00,1.0075,1.0077,1.0074,1.0076,539
2012-03-15,00:20:00,1.0076,1.0078,1.0075,1.0078,324
2012-03-15,00:25:00,1.0077,1.0081,1.0077,1.0080,359
2012-03-15,00:30:00,1.0079,1.0083,1.0079,1.0083,387
2012-03-15,00:35:00,1.0083,1.0084,1.0081,1.0083,481
2012-03-15,00:40:00,1.0083,1.0085,1.0080,1.0080,546
2012-03-15,00:45:00,1.0080,1.0083,1.0077,1.0083,699
2012-03-15,00:50:00,1.0083,1.0084,1.0080,1.0084,261
2012-03-15,00:55:00,1.0084,1.0088,1.0084,1.0084,830
2012-03-15,01:00:00,1.0085,1.0086,1.0082,1.0083,471
2012-03-15,01:05:00,1.0083,1.0085,1.0080,1.0084,872
2012-03-15,01:10:00,1.0084,1.0084,1.0082,1.0083,361
2012-03-15,01:15:00,1.0083,1.0086,1.0082,1.0086,338
2012-03-15,01:20:00,1.0086,1.0086,1.0082,1.0083,177
2012-03-15,01:25:00,1.0083,1.0085,1.0083,1.0085,269
2012-03-15,01:30:00,1.0085,1.0085,1.0078,1.0081,635
2012-03-15,01:35:00,1.0080,1.0080,1.0077,1.0079,223
2012-03-15,01:40:00,1.0078,1.0079,1.0072,1.0072,366
2012-03-15,01:45:00,1.0072,1.0074,1.0069,1.0071,610
2012-03-15,01:50:00,1.0071,1.0074,1.0070,1.0073,543
2012-03-15,01:55:00,1.0073,1.0073,1.0066,1.0067,784
2012-03-15,02:00:00,1.0068,1.0072,1.0067,1.0072,429
2012-03-15,02:05:00,1.0071,1.0074,1.0071,1.0073,418
2012-03-15,02:10:00,1.0073,1.0073,1.0067,1.0067,230
2012-03-15,02:15:00,1.0066,1.0066,1.0062,1.0066,605
2012-03-15,02:20:00,1.0067,1.0070,1.0065,1.0068,931
2012-03-15,02:25:00,1.0068,1.0071,1.0067,1.0070,315
2012-03-15,02:30:00,1.0071,1.0072,1.0067,1.0070,512
2012-03-15,02:35:00,1.0071,1.0074,1.0070,1.0072,334
2012-03-15,02:40:00,1.0072,1.0072,1.0068,1.0068,466
2012-03-15,02:45:00,1.0068,1.0069,1.0067,1.0067,574
2012-03-15,02:50:00,1.0068,1.0069,1.0066,1.0066,381
2012-03-15,02:55:00,1.0066,1.0068,1.0065,1.0065,597
2012-03-15,03:00:00,1.0064,1.0065,1.0060,1.0061,299
2012-03-15,03:05:00,1.0060,1.0063,1.0060,1.0062,124
2012-03-15,03:10:00,1.0061,1.0061,1.0057,1.0059,638
2012-03-15,03:15:00,1.0059,1.0059,1.0054,1.0054,541
2012-03-15,03:20:00,1.0055,1.0058,1.0054,1.0056,684
2012-03-15,03:25:00,1.0057,1.0062,1.0054,1.0062,559
2012-03-15,03:30:00,1.0062,1.0062,1.0059,1.0059,355
2012-03-15,03:35:00,1.0059,1.0062,1.0059,1.0061,189
2012-03-15,03:40:00,1.0062,1.0062,1.0060,1.0061,255
2012-03-15,03:45:00,1.0061,1.0066,1.0060,1.0064,226
2012-03-15,03:50:00,1.0065,1.0065,1.0064,1.0064,191
2012-03-15,03:55:00,1.0064,1.0069,1.0063,1.0069,418
2012-03-15,04:00:00,1.0068,1.0070,1.0067,1.0069,463
2012-03-15,04:05:00,1.0069,1.0070,1.0068,1.0069,71
2012-03-15,04:10:00,1.0069,1.0069,1.0065,1.0065,101
2012-03-15,04:15:00,1.0064,1.0066,1.0063,1.0065,108
2012-03-15,04:20:00,1.0065,1.0065,1.0063,1.0065,67
2012-03-15,04:25:00,1.0065,1.0065,1.0064,1.0065,15
2012-03-15,04:30:00,1.0065,1.0069,1.0065,1.0066,131
2012-03-15,04:35:00,1.0066,1.0070,1.0066,1.0069,62
2012-03-15,04:40:00,1.0069,1.0070,1.0066,1.0067,23
2012-03-15,04:45:00,1.0067,1.0069,1.0066,1.0069,24
2012-03-15,04:50:00,1.0070,1.0073,1.0068,1.0073,177
2012-03-15,04:55:00,1.0071,1.0073,1.0070,1.0073,39
2012-03-15,05:00:00,1.0066,1.0066,1.0066,1.0066,1
2012-03-15,06:00:00,1.0064,1.0068,1.0063,1.0066,104
2012-03-15,06:05:00,1.0069,1.0072,1.0067,1.0070,75
2012-03-15,06:10:00,1.0071,1.0071,1.0071,1.0071,7
2012-03-15,06:15:00,1.0070,1.0070,1.0068,1.0068,29
2012-03-15,06:20:00,1.0068,1.0070,1.0068,1.0069,6
2012-03-15,06:25:00,1.0069,1.0070,1.0069,1.0069,5
2012-03-15,06:30:00,1.0068,1.0069,1.0068,1.0068,6
2012-03-15,06:35:00,1.0070,1.0070,1.0069,1.0070,20
2012-03-15,06:40:00,1.0069,1.0071,1.0069,1.0071,13
2012-03-15,06:45:00,1.0070,1.0071,1.0068,1.0069,72
2012-03-15,06:50:00,1.0068,1.0068,1.0068,1.0068,7
2012-03-15,06:55:00,1.0068,1.0068,1.0067,1.0067,67
2012-03-15,07:00:00,1.0068,1.0068,1.0067,1.0067,16
2012-03-15,07:05:00,1.0067,1.0069,1.0067,1.0067,44
2012-03-15,07:10:00,1.0067,1.0068,1.0067,1.0068,18
2012-03-15,07:15:00,1.0068,1.0068,1.0068,1.0068,1
2012-03-15,07:20:00,1.0068,1.0068,1.0066,1.0066,7
2012-03-15,07:25:00,1.0065,1.0066,1.0064,1.0065,31
2012-03-15,07:30:00,1.0064,1.0065,1.0064,1.0064,16
2012-03-15,07:35:00,1.0063,1.0064,1.0062,1.0064,32
2012-03-15,07:40:00,1.0064,1.0064,1.0064,1.0064,19
2012-03-15,07:45:00,1.0063,1.0064,1.0062,1.0063,41
2012-03-15,07:50:00,1.0062,1.0062,1.0060,1.0060,91
2012-03-15,07:55:00,1.0060,1.0061,1.0059,1.0060,73
2012-03-15,08:00:00,1.0059,1.0060,1.0057,1.0059,198
2012-03-15,08:05:00,1.0061,1.0061,1.0059,1.0059,97
2012-03-15,08:10:00,1.0059,1.0061,1.0057,1.0059,43
2012-03-15,08:15:00,1.0059,1.0065,1.0059,1.0065,96
2012-03-15,08:20:00,1.0064,1.0067,1.0064,1.0065,125
2012-03-15,08:25:00,1.0065,1.0065,1.0064,1.0064,35
2012-03-15,08:30:00,1.0063,1.0063,1.0061,1.0061,43
2012-03-15,08:35:00,1.0060,1.0060,1.0058,1.0059,50
2012-03-15,08:40:00,1.0059,1.0059,1.0056,1.0058,49
2012-03-15,08:45:00,1.0058,1.0058,1.0056,1.0056,66
2012-03-15,08:50:00,1.0056,1.0061,1.0055,1.0059,202
2012-03-15,08:55:00,1.0060,1.0061,1.0055,1.0057,261
2012-03-15,09:00:00,1.0056,1.0058,1.0056,1.0056,92
2012-03-15,09:05:00,1.0056,1.0058,1.0054,1.0055,119
2012-03-15,09:10:00,1.0054,1.0054,1.0051,1.0051,120
2012-03-15,09:15:00,1.0051,1.0054,1.0050,1.0052,137
2012-03-15,09:20:00,1.0051,1.0053,1.0051,1.0052,186
2012-03-15,09:25:00,1.0052,1.0053,1.0051,1.0053,56
2012-03-15,09:30:00,1.0054,1.0056,1.0054,1.0056,125
2012-03-15,09:35:00,1.0056,1.0061,1.0056,1.0061,309
2012-03-15,09:40:00,1.0062,1.0065,1.0059,1.0061,418
2012-03-15,09:45:00,1.0061,1.0062,1.0058,1.0058,87
2012-03-15,09:50:00,1.0057,1.0061,1.0057,1.0061,111
2012-03-15,09:55:00,1.0060,1.0063,1.0058,1.0060,150
2012-03-15,10:00:00,1.0060,1.0066,1.0060,1.0065,206
2012-03-15,10:05:00,1.0064,1.0065,1.0063,1.0063,142
2012-03-15,10:10:00,1.0063,1.0064,1.0063,1.0063,116
2012-03-15,10:15:00,1.0063,1.0063,1.0059,1.0060,32
2012-03-15,10:20:00,1.0060,1.0061,1.0060,1.0061,76
2012-03-15,10:25:00,1.0061,1.0063,1.0061,1.0063,17
2012-03-15,10:30:00,1.0063,1.0067,1.0062,1.0067,152
2012-03-15,10:35:00,1.0067,1.0067,1.0066,1.0067,41
2012-03-15,10:40:00,1.0067,1.0067,1.0064,1.0064,61
2012-03-15,10:45:00,1.0064,1.0064,1.0064,1.0064,26
2012-03-15,10:50:00,1.0065,1.0066,1.0064,1.0066,98
2012-03-15,10:55:00,1.0065,1.0066,1.0064,1.0064,63
2012-03-15,11:00:00,1.0064,1.0065,1.0064,1.0064,15
2012-03-15,11:05:00,1.0064,1.0064,1.0064,1.0064,14
2012-03-15,11:10:00,1.0064,1.0065,1.0064,1.0064,27
2012-03-15,11:15:00,1.0064,1.0064,1.0064,1.0064,6
2012-03-15,11:20:00,1.0065,1.0067,1.0065,1.0065,58
2012-03-15,11:25:00,1.0066,1.0067,1.0066,1.0066,47
2012-03-15,11:30:00,1.0066,1.0067,1.0066,1.0067,26
2012-03-15,11:35:00,1.0067,1.0069,1.0066,1.0066,53
2012-03-15,11:40:00,1.0067,1.0070,1.0067,1.0069,42
2012-03-15,11:45:00,1.0068,1.0068,1.0067,1.0067,52
2012-03-15,11:50:00,1.0066,1.0068,1.0066,1.0068,41
2012-03-15,11:55:00,1.0067,1.0067,1.0067,1.0067,32
2012-03-15,12:00:00,1.0066,1.0067,1.0066,1.0066,34
2012-03-15,12:05:00,1.0066,1.0067,1.0066,1.0067,7
2012-03-15,12:10:00,1.0067,1.0068,1.0067,1.0067,78
2012-03-15,12:15:00,1.0066,1.0067,1.0066,1.0067,22
2012-03-15,12:20:00,1.0068,1.0068,1.0067,1.0067,29
2012-03-15,12:25:00,1.0067,1.0068,1.0067,1.0068,57
2012-03-15,12:30:00,1.0068,1.0068,1.0067,1.0068,26
2012-03-15,12:35:00,1.0068,1.0069,1.0067,1.0069,110
2012-03-15,12:40:00,1.0069,1.0071,1.0069,1.0070,45
2012-03-15,12:45:00,1.0070,1.0071,1.0070,1.0070,26
2012-03-15,12:50:00,1.0070,1.0070,1.0069,1.0070,14
2012-03-15,12:55:00,1.0070,1.0070,1.0070,1.0070,14
2012-03-15,13:00:00,1.0071,1.0072,1.0071,1.0072,9
2012-03-15,13:05:00,1.0071,1.0071,1.0067,1.0067,65
2012-03-15,13:10:00,1.0066,1.0066,1.0065,1.0066,55
2012-03-15,13:15:00,1.0066,1.0066,1.0065,1.0065,3
2012-03-15,13:20:00,1.0065,1.0066,1.0064,1.0064,36
2012-03-15,13:25:00,1.0066,1.0066,1.0066,1.0066,3
2012-03-15,13:30:00,1.0067,1.0067,1.0062,1.0063,125
2012-03-15,13:35:00,1.0063,1.0063,1.0062,1.0062,15
2012-03-15,13:40:00,1.0061,1.0061,1.0060,1.0061,39
2012-03-15,13:45:00,1.0060,1.0062,1.0060,1.0062,21
2012-03-15,13:50:00,1.0062,1.0062,1.0060,1.0061,87
2012-03-15,13:55:00,1.0061,1.0061,1.0060,1.0061,40
2012-03-15,14:00:00,1.0061,1.0063,1.0060,1.0062,82
2012-03-15,14:05:00,1.0061,1.0064,1.0061,1.0063,75
2012-03-15,14:10:00,1.0064,1.0066,1.0061,1.0062,55
2012-03-15,14:15:00,1.0061,1.0063,1.0060,1.0062,108
2012-03-15,14:20:00,1.0063,1.0065,1.0062,1.0064,25
2012-03-15,14:25:00,1.0063,1.0068,1.0063,1.0068,228
2012-03-15,14:30:00,1.0068,1.0071,1.0062,1.0063,430
2012-03-15,14:35:00,1.0064,1.0065,1.0061,1.0063,252
2012-03-15,14:40:00,1.0063,1.0065,1.0061,1.0065,143
2012-03-15,14:45:00,1.0065,1.0067,1.0064,1.0064,116
2012-03-15,14:50:00,1.0064,1.0066,1.0064,1.0065,270
2012-03-15,14:55:00,1.0064,1.0067,1.0063,1.0067,122
2012-03-15,15:00:00,1.0067,1.0067,1.0061,1.0066,409
2012-03-15,15:05:00,1.0066,1.0072,1.0066,1.0071,171
2012-03-15,15:10:00,1.0071,1.0074,1.0069,1.0074,130
2012-03-15,15:15:00,1.0075,1.0078,1.0072,1.0077,309
2012-03-15,15:20:00,1.0078,1.0079,1.0072,1.0073,191
2012-03-15,15:25:00,1.0072,1.0076,1.0071,1.0074,428
2012-03-15,15:30:00,1.0074,1.0074,1.0068,1.0068,323
2012-03-15,15:35:00,1.0068,1.0071,1.0068,1.0070,84
2012-03-15,15:40:00,1.0069,1.0070,1.0069,1.0069,77
2012-03-15,15:45:00,1.0070,1.0072,1.0070,1.0070,83
2012-03-15,15:50:00,1.0070,1.0073,1.0070,1.0070,82
2012-03-15,15:55:00,1.0071,1.0075,1.0071,1.0074,184
2012-03-15,16:00:00,1.0072,1.0073,1.0070,1.0070,129
2012-03-15,16:05:00,1.0071,1.0071,1.0067,1.0067,193
2012-03-15,16:10:00,1.0068,1.0068,1.0065,1.0066,348
2012-03-15,16:15:00,1.0066,1.0071,1.0064,1.0071,324
2012-03-15,16:20:00,1.0071,1.0074,1.0069,1.0073,486
2012-03-15,16:25:00,1.0073,1.0077,1.0073,1.0077,104
2012-03-15,16:30:00,1.0077,1.0077,1.0072,1.0073,279
2012-03-15,16:35:00,1.0073,1.0078,1.0070,1.0078,279
2012-03-15,16:40:00,1.0078,1.0081,1.0078,1.0079,446
2012-03-15,16:45:00,1.0079,1.0079,1.0074,1.0077,269
2012-03-15,16:50:00,1.0076,1.0080,1.0076,1.0079,235
2012-03-15,16:55:00,1.0078,1.0080,1.0076,1.0076,224
2012-03-15,17:00:00,1.0076,1.0081,1.0076,1.0080,232
2012-03-15,17:05:00,1.0079,1.0079,1.0073,1.0074,274
2012-03-15,17:10:00,1.0074,1.0075,1.0073,1.0074,82
2012-03-15,17:15:00,1.0074,1.0077,1.0073,1.0076,48
2012-03-15,17:20:00,1.0075,1.0075,1.0073,1.0075,67
2012-03-15,17:25:00,1.0075,1.0077,1.0075,1.0075,196
2012-03-15,17:30:00,1.0075,1.0079,1.0075,1.0079,83
2012-03-15,17:35:00,1.0079,1.0082,1.0079,1.0082,102
2012-03-15,17:40:00,1.0083,1.0083,1.0079,1.0079,212
2012-03-15,17:45:00,1.0079,1.0079,1.0076,1.0078,160
2012-03-15,17:50:00,1.0077,1.0077,1.0072,1.0072,206
2012-03-15,17:55:00,1.0072,1.0073,1.0071,1.0071,154
2012-03-15,18:00:00,1.0072,1.0074,1.0069,1.0070,371
2012-03-15,18:05:00,1.0070,1.0071,1.0068,1.0068,136
2012-03-15,18:10:00,1.0067,1.0067,1.0064,1.0065,408
2012-03-15,18:15:00,1.0064,1.0065,1.0061,1.0063,281
2012-03-15,18:20:00,1.0063,1.0064,1.0061,1.0062,225
2012-03-15,18:25:00,1.0061,1.0063,1.0059,1.0061,231
2012-03-15,18:30:00,1.0062,1.0069,1.0062,1.0067,357
2012-03-15,18:35:00,1.0067,1.0069,1.0067,1.0068,166
2012-03-15,18:40:00,1.0068,1.0070,1.0066,1.0068,162
2012-03-15,18:45:00,1.0068,1.0068,1.0063,1.0066,262
2012-03-15,18:50:00,1.0066,1.0068,1.0065,1.0066,94
2012-03-15,18:55:00,1.0065,1.0067,1.0065,1.0065,158
2012-03-15,19:00:00,1.0065,1.0067,1.0064,1.0067,181
2012-03-15,19:05:00,1.0067,1.0068,1.0063,1.0064,260
2012-03-15,19:10:00,1.0064,1.0064,1.0059,1.0059,594
2012-03-15,19:15:00,1.0059,1.0060,1.0056,1.0057,466
2012-03-15,19:20:00,1.0058,1.0064,1.0057,1.0064,599
2012-03-15,19:25:00,1.0063,1.0072,1.0063,1.0071,535
2012-03-15,19:30:00,1.0072,1.0073,1.0069,1.0070,395
2012-03-15,19:35:00,1.0070,1.0077,1.0070,1.0075,582
2012-03-15,19:40:00,1.0075,1.0076,1.0072,1.0073,185
2012-03-15,19:45:00,1.0073,1.0074,1.0071,1.0073,252
2012-03-15,19:50:00,1.0074,1.0078,1.0074,1.0075,337
2012-03-15,19:55:00,1.0075,1.0076,1.0073,1.0075,260
2012-03-15,20:00:00,1.0075,1.0078,1.0073,1.0077,359
2012-03-15,20:05:00,1.0076,1.0077,1.0073,1.0073,367
2012-03-15,20:10:00,1.0074,1.0074,1.0071,1.0073,274
2012-03-15,20:15:00,1.0073,1.0074,1.0069,1.0070,380
2012-03-15,20:20:00,1.0070,1.0073,1.0069,1.0072,608
2012-03-15,20:25:00,1.0072,1.0074,1.0070,1.0074,170
2012-03-15,20:30:00,1.0076,1.0085,1.0073,1.0085,1406
2012-03-15,20:35:00,1.0084,1.0084,1.0078,1.0082,678
2012-03-15,20:40:00,1.0082,1.0085,1.0080,1.0080,493
2012-03-15,20:45:00,1.0080,1.0083,1.0080,1.0082,328
2012-03-15,20:50:00,1.0081,1.0085,1.0081,1.0081,291
2012-03-15,20:55:00,1.0082,1.0084,1.0079,1.0080,335
2012-03-15,21:00:00,1.0080,1.0080,1.0073,1.0073,661
2012-03-15,21:05:00,1.0073,1.0075,1.0071,1.0074,309
2012-03-15,21:10:00,1.0074,1.0074,1.0072,1.0074,188
2012-03-15,21:15:00,1.0074,1.0075,1.0073,1.0073,349
2012-03-15,21:20:00,1.0073,1.0074,1.0070,1.0070,533
2012-03-15,21:25:00,1.0070,1.0070,1.0060,1.0060,1012
2012-03-15,21:30:00,1.0060,1.0061,1.0054,1.0055,902
2012-03-15,21:35:00,1.0056,1.0060,1.0052,1.0053,831
2012-03-15,21:40:00,1.0053,1.0056,1.0050,1.0054,1039
2012-03-15,21:45:00,1.0054,1.0059,1.0051,1.0055,1379
2012-03-15,21:50:00,1.0056,1.0063,1.0056,1.0063,1367
2012-03-15,21:55:00,1.0063,1.0067,1.0063,1.0065,345
2012-03-15,22:00:00,1.0066,1.0069,1.0062,1.0064,1105
2012-03-15,22:05:00,1.0064,1.0068,1.0062,1.0065,938
2012-03-15,22:10:00,1.0065,1.0068,1.0061,1.0063,1198
2012-03-15,22:15:00,1.0063,1.0075,1.0063,1.0075,1276
2012-03-15,22:20:00,1.0075,1.0075,1.0065,1.0065,859
2012-03-15,22:25:00,1.0065,1.0067,1.0064,1.0065,610
2012-03-15,22:30:00,1.0066,1.0070,1.0066,1.0070,379
2012-03-15,22:35:00,1.0071,1.0073,1.0068,1.0072,578
2012-03-15,22:40:00,1.0072,1.0078,1.0071,1.0075,758
2012-03-15,22:45:00,1.0075,1.0078,1.0074,1.0077,834
2012-03-15,22:50:00,1.0077,1.0077,1.0071,1.0075,427
2012-03-15,22:55:00,1.0075,1.0076,1.0067,1.0067,491
2012-03-15,23:00:00,1.0068,1.0069,1.0064,1.0064,466
2012-03-15,23:05:00,1.0064,1.0067,1.0063,1.0065,480
2012-03-15,23:10:00,1.0066,1.0068,1.0065,1.0065,410
2012-03-15,23:15:00,1.0065,1.0066,1.0063,1.0065,375
2012-03-15,23:20:00,1.0065,1.0069,1.0065,1.0066,456
2012-03-15,23:25:00,1.0066,1.0067,1.0054,1.0055,1615
2012-03-15,23:30:00,1.0055,1.0064,1.0055,1.0063,478
2012-03-15,23:35:00,1.0063,1.0063,1.0052,1.0054,648
2012-03-15,23:40:00,1.0054,1.0056,1.0052,1.0056,675
2012-03-15,23:45:00,1.0057,1.0060,1.0057,1.0058,378
2012-03-15,23:50:00,1.0058,1.0061,1.0057,1.0059,289
2012-03-15,23:55:00,1.0059,1.0072,1.0058,1.0071,1584
2012-03-16,00:00:00,1.0072,1.0076,1.0068,1.0074,1497
2012-03-16,00:05:00,1.0074,1.0079,1.0074,1.0078,589
2012-03-16,00:10:00,1.0078,1.0079,1.0077,1.0078,210
2012-03-16,00:15:00,1.0078,1.0086,1.0078,1.0084,822
2012-03-16,00:20:00,1.0083,1.0086,1.0083,1.0084,485
2012-03-16,00:25:00,1.0084,1.0084,1.0081,1.0083,257
2012-03-16,00:30:00,1.0083,1.0084,1.0079,1.0080,547
2012-03-16,00:35:00,1.0080,1.0080,1.0078,1.0080,140
2012-03-16,00:40:00,1.0081,1.0085,1.0080,1.0085,177
2012-03-16,00:45:00,1.0085,1.0086,1.0083,1.0083,241
2012-03-16,00:50:00,1.0083,1.0091,1.0083,1.0091,610
2012-03-16,00:55:00,1.0091,1.0093,1.0087,1.0093,945
2012-03-16,01:00:00,1.0094,1.0094,1.0089,1.0089,380
2012-03-16,01:05:00,1.0091,1.0093,1.0090,1.0090,191
2012-03-16,01:10:00,1.0090,1.0090,1.0085,1.0086,499
2012-03-16,01:15:00,1.0087,1.0090,1.0086,1.0087,434
2012-03-16,01:20:00,1.0088,1.0091,1.0087,1.0090,297
2012-03-16,01:25:00,1.0090,1.0090,1.0087,1.0087,102
2012-03-16,01:30:00,1.0087,1.0088,1.0086,1.0087,88
2012-03-16,01:35:00,1.0087,1.0088,1.0087,1.0087,151
2012-03-16,01:40:00,1.0087,1.0089,1.0087,1.0088,128
2012-03-16,01:45:00,1.0088,1.0089,1.0086,1.0089,296
2012-03-16,01:50:00,1.0089,1.0090,1.0087,1.0087,241
2012-03-16,01:55:00,1.0088,1.0089,1.0088,1.0088,181
2012-03-16,02:00:00,1.0089,1.0089,1.0086,1.0087,90
2012-03-16,02:05:00,1.0087,1.0089,1.0086,1.0089,112
2012-03-16,02:10:00,1.0089,1.0089,1.0086,1.0086,148
2012-03-16,02:15:00,1.0086,1.0090,1.0086,1.0090,145
2012-03-16,02:20:00,1.0091,1.0091,1.0089,1.0089,98
2012-03-16,02:25:00,1.0088,1.0089,1.0088,1.0088,48
2012-03-16,02:30:00,1.0088,1.0089,1.0087,1.0089,170
2012-03-16,02:35:00,1.0089,1.0090,1.0087,1.0088,157
2012-03-16,02:40:00,1.0087,1.0088,1.0087,1.0087,150
2012-03-16,02:45:00,1.0087,1.0090,1.0086,1.0090,175
2012-03-16,02:50:00,1.0090,1.0090,1.0088,1.0089,134
2012-03-16,02:55:00,1.0089,1.0091,1.0086,1.0086,454
2012-03-16,03:00:00,1.0087,1.0087,1.0085,1.0085,316
2012-03-16,03:05:00,1.0085,1.0086,1.0084,1.0084,263
2012-03-16,03:10:00,1.0084,1.0084,1.0083,1.0084,54
2012-03-16,03:15:00,1.0084,1.0084,1.0082,1.0083,75
2012-03-16,03:20:00,1.0083,1.0084,1.0083,1.0084,184
2012-03-16,03:25:00,1.0084,1.0087,1.0083,1.0087,134
2012-03-16,03:30:00,1.0087,1.0087,1.0084,1.0087,185
2012-03-16,03:35:00,1.0088,1.0088,1.0085,1.0085,91
2012-03-16,03:40:00,1.0085,1.0086,1.0084,1.0086,164
2012-03-16,03:45:00,1.0085,1.0087,1.0082,1.0083,217
2012-03-16,03:50:00,1.0082,1.0083,1.0078,1.0080,211
2012-03-16,03:55:00,1.0080,1.0084,1.0077,1.0077,470
2012-03-16,04:00:00,1.0077,1.0082,1.0076,1.0082,223
2012-03-16,04:05:00,1.0082,1.0084,1.0082,1.0084,109
2012-03-16,04:10:00,1.0084,1.0084,1.0083,1.0083,54
2012-03-16,04:15:00,1.0083,1.0083,1.0078,1.0078,198
2012-03-16,04:20:00,1.0078,1.0079,1.0078,1.0078,15
2012-03-16,04:25:00,1.0079,1.0079,1.0078,1.0078,45
2012-03-16,04:30:00,1.0079,1.0079,1.0078,1.0078,28
2012-03-16,04:35:00,1.0078,1.0079,1.0078,1.0078,12
2012-03-16,04:40:00,1.0079,1.0080,1.0079,1.0080,10
2012-03-16,04:45:00,1.0078,1.0080,1.0077,1.0080,37
2012-03-16,04:50:00,1.0081,1.0082,1.0079,1.0079,34
2012-03-16,04:55:00,1.0079,1.0082,1.0078,1.0080,14
2012-03-16,05:00:00,1.0086,1.0086,1.0086,1.0086,1
2012-03-16,06:00:00,1.0080,1.0084,1.0080,1.0083,25
2012-03-16,06:05:00,1.0082,1.0082,1.0082,1.0082,3
2012-03-16,06:10:00,1.0082,1.0082,1.0080,1.0080,13
2012-03-16,06:20:00,1.0081,1.0082,1.0079,1.0079,15
2012-03-16,06:25:00,1.0079,1.0080,1.0079,1.0079,60
2012-03-16,06:30:00,1.0077,1.0081,1.0077,1.0081,52
2012-03-16,06:35:00,1.0079,1.0080,1.0077,1.0077,34
2012-03-16,06:40:00,1.0077,1.0077,1.0077,1.0077,8
2012-03-16,06:45:00,1.0076,1.0076,1.0075,1.0075,9
2012-03-16,06:50:00,1.0075,1.0077,1.0075,1.0077,7
2012-03-16,07:00:00,1.0076,1.0076,1.0076,1.0076,2
2012-03-16,07:05:00,1.0076,1.0076,1.0075,1.0075,14
2012-03-16,07:10:00,1.0078,1.0078,1.0078,1.0078,1
2012-03-16,07:15:00,1.0078,1.0078,1.0078,1.0078,5
2012-03-16,07:20:00,1.0078,1.0078,1.0078,1.0078,1
2012-03-16,07:30:00,1.0078,1.0080,1.0077,1.0080,15
2012-03-16,07:35:00,1.0080,1.0082,1.0080,1.0082,9
2012-03-16,07:40:00,1.0081,1.0081,1.0079,1.0079,7
2012-03-16,07:45:00,1.0080,1.0080,1.0080,1.0080,2
2012-03-16,07:50:00,1.0078,1.0078,1.0077,1.0077,4
2012-03-16,07:55:00,1.0076,1.0077,1.0076,1.0077,5
2012-03-16,08:00:00,1.0076,1.0078,1.0075,1.0078,23
2012-03-16,08:10:00,1.0077,1.0077,1.0077,1.0077,1
2012-03-16,08:15:00,1.0078,1.0079,1.0077,1.0079,13
2012-03-16,08:20:00,1.0079,1.0080,1.0079,1.0079,6
2012-03-16,08:30:00,1.0078,1.0078,1.0078,1.0078,15
2012-03-16,08:35:00,1.0078,1.0080,1.0078,1.0080,4
2012-03-16,08:40:00,1.0080,1.0080,1.0079,1.0079,16
2012-03-16,08:45:00,1.0078,1.0078,1.0078,1.0078,17
2012-03-16,08:55:00,1.0077,1.0077,1.0073,1.0073,45
2012-03-16,09:00:00,1.0074,1.0075,1.0073,1.0074,25
2012-03-16,09:05:00,1.0073,1.0073,1.0073,1.0073,5
2012-03-16,09:10:00,1.0074,1.0074,1.0073,1.0074,42
2012-03-16,09:15:00,1.0074,1.0078,1.0074,1.0078,77
2012-03-16,09:20:00,1.0075,1.0077,1.0074,1.0076,23
2012-03-16,09:25:00,1.0076,1.0077,1.0076,1.0076,8
2012-03-16,09:30:00,1.0076,1.0077,1.0075,1.0077,32
2012-03-16,09:35:00,1.0076,1.0076,1.0073,1.0074,97
2012-03-16,09:40:00,1.0074,1.0076,1.0073,1.0074,57
2012-03-16,09:45:00,1.0073,1.0074,1.0072,1.0073,47
2012-03-16,09:55:00,1.0074,1.0074,1.0074,1.0074,1
2012-03-16,10:05:00,1.0077,1.0077,1.0077,1.0077,3
2012-03-16,10:10:00,1.0077,1.0080,1.0077,1.0078,47
2012-03-16,10:15:00,1.0078,1.0078,1.0077,1.0078,19
2012-03-16,10:20:00,1.0079,1.0079,1.0076,1.0076,14
2012-03-16,10:25:00,1.0079,1.0079,1.0077,1.0079,117
2012-03-16,10:30:00,1.0079,1.0079,1.0079,1.0079,11
2012-03-16,10:35:00,1.0080,1.0083,1.0080,1.0083,27
2012-03-16,10:40:00,1.0083,1.0083,1.0082,1.0083,37
2012-03-16,10:45:00,1.0083,1.0083,1.0082,1.0083,20
2012-03-16,10:50:00,1.0083,1.0083,1.0081,1.0082,23
2012-03-16,10:55:00,1.0082,1.0082,1.0082,1.0082,1
2012-03-16,11:00:00,1.0084,1.0084,1.0081,1.0082,15
2012-03-16,11:05:00,1.0082,1.0082,1.0082,1.0082,8
2012-03-16,11:10:00,1.0081,1.0081,1.0080,1.0080,12
2012-03-16,11:15:00,1.0081,1.0081,1.0080,1.0080,12
2012-03-16,11:20:00,1.0084,1.0084,1.0084,1.0084,9
2012-03-16,11:25:00,1.0084,1.0084,1.0080,1.0080,8
2012-03-16,11:30:00,1.0079,1.0079,1.0079,1.0079,9
2012-03-16,11:35:00,1.0079,1.0079,1.0078,1.0078,15
2012-03-16,11:40:00,1.0081,1.0081,1.0081,1.0081,2
2012-03-16,11:45:00,1.0080,1.0080,1.0077,1.0079,25
2012-03-16,11:50:00,1.0079,1.0079,1.0079,1.0079,1
2012-03-16,12:00:00,1.0079,1.0081,1.0079,1.0080,10
2012-03-16,12:05:00,1.0081,1.0081,1.0081,1.0081,5
2012-03-16,12:10:00,1.0080,1.0080,1.0078,1.0078,17
2012-03-16,12:15:00,1.0078,1.0078,1.0076,1.0077,27
2012-03-16,12:20:00,1.0076,1.0076,1.0076,1.0076,2
2012-03-16,12:25:00,1.0077,1.0079,1.0076,1.0078,32
2012-03-16,12:30:00,1.0076,1.0078,1.0076,1.0078,19
2012-03-16,12:35:00,1.0077,1.0077,1.0076,1.0077,30
2012-03-16,12:45:00,1.0076,1.0078,1.0076,1.0078,11
2012-03-16,12:50:00,1.0076,1.0076,1.0076,1.0076,5
2012-03-16,12:55:00,1.0077,1.0077,1.0076,1.0076,36
2012-03-16,13:00:00,1.0076,1.0076,1.0076,1.0076,20
2012-03-16,13:05:00,1.0076,1.0076,1.0072,1.0072,60
2012-03-16,13:10:00,1.0071,1.0072,1.0071,1.0072,6
2012-03-16,13:15:00,1.0072,1.0072,1.0072,1.0072,27
2012-03-16,13:20:00,1.0073,1.0075,1.0073,1.0075,9
2012-03-16,13:30:00,1.0074,1.0074,1.0072,1.0072,10
2012-03-16,13:40:00,1.0073,1.0073,1.0072,1.0072,3
2012-03-16,13:45:00,1.0073,1.0075,1.0073,1.0074,7
2012-03-16,13:50:00,1.0072,1.0073,1.0072,1.0073,2
2012-03-16,13:55:00,1.0071,1.0072,1.0071,1.0072,8
2012-03-16,14:00:00,1.0070,1.0072,1.0070,1.0072,24
2012-03-16,14:10:00,1.0073,1.0073,1.0073,1.0073,3
2012-03-16,14:15:00,1.0075,1.0076,1.0075,1.0076,12
2012-03-16,14:20:00,1.0076,1.0076,1.0074,1.0075,28
2012-03-16,14:25:00,1.0076,1.0076,1.0074,1.0074,11
2012-03-16,14:35:00,1.0074,1.0076,1.0074,1.0076,4
2012-03-16,14:45:00,1.0074,1.0074,1.0074,1.0074,2
2012-03-16,14:50:00,1.0073,1.0073,1.0072,1.0072,19
2012-03-16,14:55:00,1.0073,1.0073,1.0069,1.0069,50
2012-03-16,15:00:00,1.0069,1.0072,1.0068,1.0070,69
2012-03-16,15:05:00,1.0070,1.0070,1.0068,1.0069,60
2012-03-16,15:10:00,1.0069,1.0069,1.0064,1.0064,96
2012-03-16,15:15:00,1.0065,1.0068,1.0063,1.0064,96
2012-03-16,15:20:00,1.0065,1.0065,1.0064,1.0064,4
2012-03-16,15:25:00,1.0065,1.0067,1.0064,1.0065,29
2012-03-16,15:30:00,1.0066,1.0066,1.0063,1.0064,31
2012-03-16,15:35:00,1.0065,1.0065,1.0063,1.0063,32
2012-03-16,15:40:00,1.0068,1.0069,1.0068,1.0069,6
2012-03-16,15:45:00,1.0069,1.0072,1.0069,1.0070,45
2012-03-16,15:50:00,1.0069,1.0069,1.0066,1.0066,19
2012-03-16,15:55:00,1.0066,1.0068,1.0066,1.0066,28
2012-03-16,16:00:00,1.0068,1.0068,1.0065,1.0068,31
2012-03-16,16:05:00,1.0065,1.0065,1.0065,1.0065,5
2012-03-16,16:10:00,1.0066,1.0066,1.0065,1.0065,24
2012-03-16,16:15:00,1.0064,1.0065,1.0063,1.0064,74
2012-03-16,16:20:00,1.0066,1.0068,1.0066,1.0068,46
2012-03-16,16:25:00,1.0069,1.0070,1.0066,1.0067,122
2012-03-16,16:30:00,1.0066,1.0067,1.0063,1.0063,237
2012-03-16,16:35:00,1.0063,1.0064,1.0061,1.0061,47
2012-03-16,16:40:00,1.0060,1.0064,1.0060,1.0062,126
2012-03-16,16:45:00,1.0061,1.0061,1.0059,1.0061,99
2012-03-16,16:50:00,1.0061,1.0062,1.0060,1.0061,32
2012-03-16,16:55:00,1.0061,1.0063,1.0061,1.0061,84
2012-03-16,17:00:00,1.0062,1.0064,1.0060,1.0060,40
2012-03-16,17:05:00,1.0062,1.0063,1.0062,1.0063,21
2012-03-16,17:10:00,1.0064,1.0065,1.0063,1.0063,47
2012-03-16,17:15:00,1.0063,1.0063,1.0062,1.0063,64
2012-03-16,17:20:00,1.0061,1.0068,1.0061,1.0068,60
2012-03-16,17:25:00,1.0068,1.0070,1.0067,1.0069,137
2012-03-16,17:30:00,1.0068,1.0070,1.0067,1.0069,49
2012-03-16,17:35:00,1.0070,1.0071,1.0070,1.0070,32
2012-03-16,17:40:00,1.0070,1.0070,1.0067,1.0067,22
2012-03-16,17:45:00,1.0066,1.0069,1.0064,1.0068,120
2012-03-16,17:50:00,1.0070,1.0070,1.0068,1.0068,23
2012-03-16,17:55:00,1.0068,1.0068,1.0065,1.0066,20
2012-03-16,18:00:00,1.0066,1.0068,1.0066,1.0068,30
2012-03-16,18:05:00,1.0069,1.0070,1.0062,1.0062,80
2012-03-16,18:10:00,1.0063,1.0067,1.0063,1.0067,117
2012-03-16,18:15:00,1.0067,1.0068,1.0066,1.0068,47
2012-03-16,18:20:00,1.0068,1.0069,1.0067,1.0069,14
2012-03-16,18:25:00,1.0071,1.0071,1.0070,1.0070,12
2012-03-16,18:30:00,1.0068,1.0069,1.0065,1.0068,50
2012-03-16,18:35:00,1.0068,1.0070,1.0067,1.0069,53
2012-03-16,18:40:00,1.0069,1.0069,1.0064,1.0064,31
2012-03-16,18:45:00,1.0064,1.0065,1.0063,1.0065,33
2012-03-16,18:50:00,1.0066,1.0066,1.0060,1.0066,78
2012-03-16,18:55:00,1.0064,1.0068,1.0064,1.0066,72
2012-03-16,19:00:00,1.0066,1.0071,1.0066,1.0070,97
2012-03-16,19:05:00,1.0071,1.0075,1.0070,1.0074,96
2012-03-16,19:10:00,1.0074,1.0076,1.0074,1.0076,41
2012-03-16,19:15:00,1.0073,1.0075,1.0073,1.0075,5
2012-03-16,19:20:00,1.0073,1.0078,1.0073,1.0078,32
2012-03-16,19:25:00,1.0076,1.0076,1.0075,1.0075,41
2012-03-16,19:30:00,1.0075,1.0078,1.0074,1.0077,87
2012-03-16,19:35:00,1.0077,1.0077,1.0073,1.0073,33
2012-03-16,19:40:00,1.0073,1.0077,1.0073,1.0074,48
2012-03-16,19:45:00,1.0074,1.0077,1.0072,1.0076,41
2012-03-16,19:50:00,1.0077,1.0078,1.0076,1.0078,65
2012-03-16,19:55:00,1.0077,1.0079,1.0076,1.0076,109
2012-03-16,20:00:00,1.0077,1.0078,1.0074,1.0075,109
2012-03-16,20:05:00,1.0075,1.0078,1.0071,1.0072,88
2012-03-16,20:10:00,1.0072,1.0075,1.0071,1.0075,85
2012-03-16,20:15:00,1.0075,1.0080,1.0075,1.0077,60
2012-03-16,20:20:00,1.0077,1.0078,1.0074,1.0075,165
2012-03-16,20:25:00,1.0075,1.0081,1.0073,1.0076,108
2012-03-16,20:30:00,1.0076,1.0090,1.0071,1.0085,236
2012-03-16,20:35:00,1.0086,1.0091,1.0084,1.0089,166
2012-03-16,20:40:00,1.0089,1.0089,1.0086,1.0086,149
2012-03-16,20:45:00,1.0088,1.0095,1.0088,1.0092,161
2012-03-16,20:50:00,1.0090,1.0098,1.0089,1.0092,186
2012-03-16,20:55:00,1.0094,1.0094,1.0086,1.0092,209
2012-03-16,21:00:00,1.0094,1.0094,1.0088,1.0092,162
2012-03-16,21:05:00,1.0092,1.0095,1.0092,1.0095,78
2012-03-16,21:10:00,1.0095,1.0099,1.0095,1.0096,92
2012-03-16,21:15:00,1.0095,1.0096,1.0091,1.0091,100
2012-03-16,21:20:00,1.0092,1.0093,1.0091,1.0091,47
2012-03-16,21:25:00,1.0093,1.0095,1.0093,1.0094,24
2012-03-16,21:30:00,1.0094,1.0094,1.0088,1.0090,68
2012-03-16,21:35:00,1.0090,1.0095,1.0090,1.0095,66
2012-03-16,21:40:00,1.0095,1.0098,1.0092,1.0094,269
2012-03-16,21:45:00,1.0094,1.0094,1.0090,1.0093,39
2012-03-16,21:50:00,1.0094,1.0099,1.0091,1.0091,137
2012-03-16,21:55:00,1.0092,1.0092,1.0086,1.0087,130
2012-03-16,22:00:00,1.0088,1.0092,1.0084,1.0092,262
2012-03-16,22:05:00,1.0091,1.0091,1.0087,1.0088,131
2012-03-16,22:10:00,1.0088,1.0089,1.0085,1.0087,71
2012-03-16,22:15:00,1.0088,1.0089,1.0082,1.0082,73
2012-03-16,22:20:00,1.0081,1.0084,1.0080,1.0082,112
2012-03-16,22:25:00,1.0082,1.0082,1.0076,1.0077,79
2012-03-16,22:30:00,1.0076,1.0077,1.0073,1.0077,73
2012-03-16,22:35:00,1.0078,1.0082,1.0078,1.0082,140
2012-03-16,22:40:00,1.0082,1.0090,1.0082,1.0090,353
2012-03-16,22:45:00,1.0090,1.0090,1.0085,1.0086,139
2012-03-16,22:50:00,1.0085,1.0086,1.0084,1.0085,40
2012-03-16,22:55:00,1.0085,1.0085,1.0083,1.0084,48
2012-03-16,23:00:00,1.0086,1.0088,1.0086,1.0088,17
2012-03-16,23:05:00,1.0087,1.0088,1.0086,1.0088,30
2012-03-16,23:10:00,1.0089,1.0090,1.0088,1.0089,47
2012-03-16,23:15:00,1.0087,1.0088,1.0085,1.0085,56
2012-03-16,23:20:00,1.0084,1.0085,1.0082,1.0083,73
2012-03-16,23:25:00,1.0084,1.0086,1.0084,1.0085,77
2012-03-16,23:30:00,1.0085,1.0085,1.0081,1.0083,62
2012-03-16,23:35:00,1.0083,1.0083,1.0077,1.0077,114
2012-03-16,23:40:00,1.0077,1.0078,1.0075,1.0077,107
2012-03-16,23:45:00,1.0078,1.0080,1.0077,1.0079,52
2012-03-16,23:50:00,1.0079,1.0085,1.0079,1.0083,78
2012-03-16,23:55:00,1.0084,1.0089,1.0084,1.0088,289
2012-03-17,00:00:00,1.0087,1.0087,1.0081,1.0083,90
2012-03-17,00:05:00,1.0084,1.0085,1.0084,1.0085,58
2012-03-17,00:10:00,1.0086,1.0086,1.0085,1.0086,38
2012-03-17,00:15:00,1.0086,1.0086,1.0084,1.0085,29
2012-03-17,00:20:00,1.0084,1.0086,1.0084,1.0084,20
2012-03-17,00:25:00,1.0085,1.0088,1.0085,1.0086,42
2012-03-17,00:30:00,1.0086,1.0087,1.0086,1.0086,33
2012-03-17,00:35:00,1.0086,1.0086,1.0085,1.0086,30
2012-03-17,00:40:00,1.0086,1.0088,1.0086,1.0088,33
2012-03-17,00:45:00,1.0089,1.0089,1.0087,1.0089,61
2012-03-17,00:50:00,1.0089,1.0089,1.0087,1.0087,17
2012-03-17,00:55:00,1.0087,1.0087,1.0084,1.0084,30
2012-03-17,01:00:00,1.0085,1.0086,1.0083,1.0084,51
2012-03-17,01:05:00,1.0084,1.0084,1.0082,1.0082,8
2012-03-17,01:10:00,1.0082,1.0082,1.0081,1.0081,17
2012-03-17,01:15:00,1.0082,1.0082,1.0080,1.0080,27
2012-03-17,01:20:00,1.0081,1.0081,1.0080,1.0080,8
2012-03-17,01:25:00,1.0080,1.0082,1.0080,1.0081,17
2012-03-17,01:30:00,1.0083,1.0083,1.0083,1.0083,7
2012-03-17,01:35:00,1.0082,1.0083,1.0081,1.0081,24
2012-03-17,01:40:00,1.0080,1.0080,1.0080,1.0080,1
2012-03-17,01:45:00,1.0080,1.0082,1.0080,1.0082,14
2012-03-17,01:50:00,1.0082,1.0082,1.0080,1.0080,17
2012-03-17,01:55:00,1.0081,1.0082,1.0081,1.0082,13
2012-03-17,02:00:00,1.0082,1.0084,1.0082,1.0084,10
2012-03-17,02:05:00,1.0084,1.0089,1.0083,1.0088,76
2012-03-17,02:10:00,1.0089,1.0091,1.0088,1.0088,61
2012-03-17,02:15:00,1.0089,1.0090,1.0089,1.0090,6
2012-03-17,02:20:00,1.0090,1.0090,1.0087,1.0087,17
2012-03-17,02:25:00,1.0089,1.0089,1.0088,1.0088,6
2012-03-17,02:30:00,1.0088,1.0090,1.0088,1.0090,14
2012-03-17,02:35:00,1.0089,1.0090,1.0087,1.0087,29
2012-03-17,02:40:00,1.0089,1.0089,1.0087,1.0087,14
2012-03-17,02:45:00,1.0088,1.0089,1.0088,1.0088,23
2012-03-17,02:50:00,1.0087,1.0088,1.0086,1.0086,15
2012-03-17,02:55:00,1.0087,1.0087,1.0083,1.0084,51
2012-03-17,03:00:00,1.0084,1.0085,1.0083,1.0083,34
2012-03-17,03:05:00,1.0081,1.0083,1.0081,1.0083,35
2012-03-17,03:10:00,1.0082,1.0083,1.0081,1.0083,11
2012-03-17,03:15:00,1.0082,1.0082,1.0080,1.0080,21
2012-03-17,03:20:00,1.0081,1.0081,1.0081,1.0081,14
2012-03-17,03:25:00,1.0080,1.0081,1.0080,1.0081,8
2012-03-17,03:30:00,1.0080,1.0081,1.0080,1.0080,11
2012-03-17,03:35:00,1.0080,1.0082,1.0080,1.0080,49
2012-03-17,03:40:00,1.0079,1.0081,1.0079,1.0080,33
2012-03-17,03:45:00,1.0081,1.0082,1.0081,1.0082,4
2012-03-17,03:50:00,1.0082,1.0082,1.0080,1.0080,17
2012-03-17,03:55:00,1.0080,1.0082,1.0079,1.0082,26
2012-03-17,04:05:00,1.0082,1.0083,1.0081,1.0082,6
2012-03-17,04:15:00,1.0083,1.0083,1.0083,1.0083,2
2012-03-17,04:20:00,1.0086,1.0086,1.0085,1.0085,5
2012-03-17,04:30:00,1.0088,1.0088,1.0082,1.0082,5
2012-03-17,04:40:00,1.0084,1.0085,1.0082,1.0084,13
2012-03-17,04:45:00,1.0085,1.0086,1.0085,1.0086,7
2012-03-17,04:50:00,1.0082,1.0085,1.0081,1.0085,7
2012-03-17,04:55:00,1.0086,1.0088,1.0080,1.0086,82
2012-03-17,05:00:00,1.0086,1.0086,1.0086,1.0086,1
2012-03-19,06:00:00,1.0068,1.0071,1.0065,1.0070,148
2012-03-19,06:05:00,1.0069,1.0069,1.0063,1.0067,124
2012-03-19,06:10:00,1.0066,1.0066,1.0065,1.0065,3
2012-03-19,06:15:00,1.0066,1.0067,1.0066,1.0067,23
2012-03-19,06:20:00,1.0066,1.0069,1.0066,1.0066,120
2012-03-19,06:25:00,1.0066,1.0070,1.0066,1.0066,78
2012-03-19,06:30:00,1.0066,1.0069,1.0066,1.0069,43
2012-03-19,06:35:00,1.0069,1.0070,1.0068,1.0069,34
2012-03-19,06:40:00,1.0069,1.0071,1.0069,1.0071,84
2012-03-19,06:45:00,1.0069,1.0070,1.0069,1.0069,5
2012-03-19,06:50:00,1.0069,1.0069,1.0068,1.0068,5
2012-03-19,06:55:00,1.0067,1.0068,1.0067,1.0068,9
2012-03-19,07:00:00,1.0068,1.0069,1.0068,1.0069,32
2012-03-19,07:05:00,1.0069,1.0069,1.0069,1.0069,6
2012-03-19,07:10:00,1.0068,1.0069,1.0067,1.0069,22
2012-03-19,07:15:00,1.0068,1.0068,1.0068,1.0068,7
2012-03-19,07:20:00,1.0070,1.0070,1.0069,1.0069,13
2012-03-19,07:25:00,1.0069,1.0070,1.0068,1.0068,6
2012-03-19,07:30:00,1.0070,1.0070,1.0069,1.0069,12
2012-03-19,07:40:00,1.0069,1.0070,1.0068,1.0070,49
2012-03-19,07:45:00,1.0069,1.0069,1.0069,1.0069,7
2012-03-19,07:50:00,1.0069,1.0071,1.0069,1.0071,70
2012-03-19,07:55:00,1.0070,1.0071,1.0070,1.0070,41
2012-03-19,08:00:00,1.0071,1.0075,1.0070,1.0073,216
2012-03-19,08:05:00,1.0074,1.0075,1.0073,1.0073,10
2012-03-19,08:10:00,1.0075,1.0075,1.0072,1.0073,325
2012-03-19,08:15:00,1.0072,1.0083,1.0072,1.0078,767
2012-03-19,08:20:00,1.0078,1.0078,1.0074,1.0074,134
2012-03-19,08:25:00,1.0075,1.0076,1.0073,1.0073,120
2012-03-19,08:30:00,1.0073,1.0073,1.0072,1.0072,46
2012-03-19,08:35:00,1.0072,1.0073,1.0071,1.0073,102
2012-03-19,08:40:00,1.0072,1.0072,1.0071,1.0072,13
2012-03-19,08:45:00,1.0071,1.0073,1.0071,1.0072,25
2012-03-19,08:50:00,1.0072,1.0074,1.0072,1.0073,84
2012-03-19,08:55:00,1.0071,1.0072,1.0070,1.0071,39
2012-03-19,09:00:00,1.0071,1.0072,1.0071,1.0072,19
2012-03-19,09:05:00,1.0072,1.0073,1.0072,1.0072,22
2012-03-19,09:10:00,1.0072,1.0072,1.0070,1.0072,65
2012-03-19,09:15:00,1.0072,1.0072,1.0071,1.0071,12
2012-03-19,09:20:00,1.0071,1.0071,1.0070,1.0070,14
2012-03-19,09:25:00,1.0070,1.0070,1.0069,1.0069,19
2012-03-19,09:30:00,1.0069,1.0070,1.0069,1.0070,30
2012-03-19,09:35:00,1.0069,1.0072,1.0067,1.0072,104
2012-03-19,09:40:00,1.0072,1.0073,1.0072,1.0073,48
2012-03-19,09:45:00,1.0072,1.0073,1.0070,1.0070,26
2012-03-19,09:50:00,1.0070,1.0070,1.0070,1.0070,1
2012-03-19,09:55:00,1.0070,1.0071,1.0070,1.0071,7
2012-03-19,10:00:00,1.0072,1.0072,1.0070,1.0071,12
2012-03-19,10:05:00,1.0072,1.0073,1.0071,1.0073,28
2012-03-19,10:10:00,1.0071,1.0071,1.0069,1.0070,80
2012-03-19,10:15:00,1.0070,1.0070,1.0067,1.0069,39
2012-03-19,10:20:00,1.0069,1.0069,1.0069,1.0069,2
2012-03-19,10:25:00,1.0068,1.0069,1.0067,1.0068,183
2012-03-19,10:30:00,1.0068,1.0068,1.0067,1.0067,45
2012-03-19,10:35:00,1.0067,1.0067,1.0067,1.0067,6
2012-03-19,10:40:00,1.0068,1.0068,1.0068,1.0068,12
2012-03-19,10:45:00,1.0068,1.0068,1.0066,1.0068,25
2012-03-19,10:50:00,1.0067,1.0068,1.0067,1.0067,9
2012-03-19,11:00:00,1.0067,1.0067,1.0067,1.0067,3
2012-03-19,11:05:00,1.0067,1.0067,1.0067,1.0067,1
2012-03-19,11:10:00,1.0067,1.0067,1.0067,1.0067,1
2012-03-19,11:20:00,1.0068,1.0069,1.0067,1.0069,62
2012-03-19,11:25:00,1.0068,1.0068,1.0068,1.0068,1
2012-03-19,11:30:00,1.0070,1.0070,1.0070,1.0070,22
2012-03-19,11:35:00,1.0070,1.0071,1.0069,1.0070,8
2012-03-19,11:40:00,1.0071,1.0071,1.0071,1.0071,16
2012-03-19,11:45:00,1.0071,1.0073,1.0071,1.0072,19
2012-03-19,11:50:00,1.0072,1.0072,1.0072,1.0072,1
2012-03-19,11:55:00,1.0072,1.0072,1.0072,1.0072,2
2012-03-19,12:00:00,1.0072,1.0073,1.0072,1.0072,61
2012-03-19,12:05:00,1.0073,1.0074,1.0072,1.0072,50
2012-03-19,12:10:00,1.0072,1.0073,1.0071,1.0073,46
2012-03-19,12:15:00,1.0072,1.0073,1.0072,1.0072,24
2012-03-19,12:20:00,1.0072,1.0073,1.0072,1.0073,2
2012-03-19,12:25:00,1.0071,1.0071,1.0070,1.0070,89
2012-03-19,12:30:00,1.0070,1.0073,1.0070,1.0073,44
2012-03-19,12:35:00,1.0072,1.0072,1.0071,1.0071,20
2012-03-19,12:40:00,1.0070,1.0070,1.0070,1.0070,6
2012-03-19,12:45:00,1.0069,1.0070,1.0069,1.0070,7
2012-03-19,12:50:00,1.0070,1.0070,1.0069,1.0069,22
2012-03-19,12:55:00,1.0069,1.0070,1.0069,1.0070,5
2012-03-19,13:00:00,1.0069,1.0069,1.0067,1.0069,25
2012-03-19,13:05:00,1.0070,1.0070,1.0070,1.0070,4
2012-03-19,13:10:00,1.0071,1.0071,1.0071,1.0071,8
2012-03-19,13:15:00,1.0071,1.0071,1.0070,1.0070,2
2012-03-19,13:20:00,1.0070,1.0071,1.0070,1.0071,3
2012-03-19,13:25:00,1.0071,1.0072,1.0070,1.0071,98
2012-03-19,13:35:00,1.0071,1.0071,1.0070,1.0071,30
2012-03-19,13:40:00,1.0070,1.0070,1.0069,1.0069,8
2012-03-19,13:45:00,1.0069,1.0070,1.0069,1.0069,18
2012-03-19,13:50:00,1.0070,1.0071,1.0069,1.0069,11
2012-03-19,13:55:00,1.0070,1.0071,1.0070,1.0071,9
2012-03-19,14:00:00,1.0070,1.0070,1.0069,1.0069,40
2012-03-19,14:05:00,1.0069,1.0070,1.0068,1.0070,48
2012-03-19,14:10:00,1.0069,1.0071,1.0069,1.0070,38
2012-03-19,14:15:00,1.0070,1.0071,1.0070,1.0070,19
2012-03-19,14:20:00,1.0069,1.0070,1.0069,1.0070,24
2012-03-19,14:25:00,1.0070,1.0072,1.0070,1.0071,25
2012-03-19,14:30:00,1.0072,1.0072,1.0069,1.0070,38
2012-03-19,14:35:00,1.0070,1.0072,1.0070,1.0071,102
2012-03-19,14:40:00,1.0072,1.0074,1.0070,1.0073,101
2012-03-19,14:45:00,1.0073,1.0075,1.0073,1.0075,68
2012-03-19,14:50:00,1.0074,1.0075,1.0074,1.0075,80
2012-03-19,14:55:00,1.0075,1.0075,1.0073,1.0073,29
2012-03-19,15:00:00,1.0074,1.0074,1.0069,1.0070,129
2012-03-19,15:05:00,1.0071,1.0071,1.0069,1.0070,66
2012-03-19,15:10:00,1.0071,1.0071,1.0069,1.0071,37
2012-03-19,15:15:00,1.0072,1.0072,1.0067,1.0067,110
2012-03-19,15:20:00,1.0067,1.0071,1.0067,1.0071,93
2012-03-19,15:25:00,1.0070,1.0070,1.0067,1.0068,218
2012-03-19,15:30:00,1.0069,1.0070,1.0066,1.0067,84
2012-03-19,15:35:00,1.0067,1.0068,1.0066,1.0067,59
2012-03-19,15:40:00,1.0067,1.0072,1.0066,1.0071,397
2012-03-19,15:45:00,1.0071,1.0071,1.0066,1.0067,126
2012-03-19,15:50:00,1.0067,1.0067,1.0066,1.0067,19
2012-03-19,15:55:00,1.0066,1.0067,1.0063,1.0064,206
2012-03-19,16:00:00,1.0063,1.0064,1.0060,1.0060,394
2012-03-19,16:05:00,1.0060,1.0062,1.0059,1.0061,89
2012-03-19,16:10:00,1.0061,1.0064,1.0059,1.0059,117
2012-03-19,16:15:00,1.0059,1.0060,1.0058,1.0059,115
2012-03-19,16:20:00,1.0058,1.0061,1.0056,1.0058,316
2012-03-19,16:25:00,1.0059,1.0060,1.0056,1.0056,112
2012-03-19,16:30:00,1.0057,1.0057,1.0053,1.0054,248
2012-03-19,16:35:00,1.0053,1.0054,1.0051,1.0052,315
2012-03-19,16:40:00,1.0052,1.0053,1.0051,1.0053,178
2012-03-19,16:45:00,1.0053,1.0054,1.0051,1.0052,68
2012-03-19,16:50:00,1.0052,1.0053,1.0050,1.0051,199
2012-03-19,16:55:00,1.0052,1.0053,1.0052,1.0053,71
2012-03-19,17:00:00,1.0053,1.0054,1.0050,1.0052,179
2012-03-19,17:05:00,1.0052,1.0054,1.0050,1.0053,154
2012-03-19,17:10:00,1.0052,1.0054,1.0050,1.0053,70
2012-03-19,17:15:00,1.0052,1.0057,1.0052,1.0057,280
2012-03-19,17:20:00,1.0057,1.0058,1.0055,1.0056,192
2012-03-19,17:25:00,1.0057,1.0061,1.0057,1.0059,295
2012-03-19,17:30:00,1.0058,1.0059,1.0056,1.0057,172
2012-03-19,17:35:00,1.0057,1.0061,1.0057,1.0061,106
2012-03-19,17:40:00,1.0061,1.0061,1.0059,1.0060,170
2012-03-19,17:45:00,1.0060,1.0061,1.0059,1.0059,64
2012-03-19,17:50:00,1.0059,1.0060,1.0057,1.0060,63
2012-03-19,17:55:00,1.0060,1.0060,1.0058,1.0060,96
2012-03-19,18:00:00,1.0059,1.0062,1.0058,1.0060,243
2012-03-19,18:05:00,1.0060,1.0063,1.0060,1.0063,202
2012-03-19,18:10:00,1.0063,1.0063,1.0060,1.0060,86
2012-03-19,18:15:00,1.0061,1.0061,1.0059,1.0061,139
2012-03-19,18:20:00,1.0060,1.0061,1.0060,1.0061,92
2012-03-19,18:25:00,1.0061,1.0061,1.0059,1.0061,41
2012-03-19,18:30:00,1.0061,1.0061,1.0058,1.0058,77
2012-03-19,18:35:00,1.0059,1.0060,1.0057,1.0057,81
2012-03-19,18:40:00,1.0057,1.0060,1.0057,1.0060,131
2012-03-19,18:45:00,1.0060,1.0062,1.0060,1.0061,78
2012-03-19,18:50:00,1.0060,1.0060,1.0059,1.0060,29
2012-03-19,18:55:00,1.0061,1.0062,1.0060,1.0061,69
2012-03-19,19:00:00,1.0062,1.0062,1.0057,1.0058,670
2012-03-19,19:05:00,1.0059,1.0059,1.0058,1.0058,42
2012-03-19,19:10:00,1.0057,1.0061,1.0057,1.0061,119
2012-03-19,19:15:00,1.0061,1.0061,1.0058,1.0060,77
2012-03-19,19:20:00,1.0061,1.0062,1.0060,1.0062,59
2012-03-19,19:25:00,1.0062,1.0066,1.0062,1.0065,444
2012-03-19,19:30:00,1.0066,1.0066,1.0064,1.0066,303
2012-03-19,19:35:00,1.0067,1.0068,1.0065,1.0066,199
2012-03-19,19:40:00,1.0066,1.0067,1.0065,1.0065,113
2012-03-19,19:45:00,1.0064,1.0064,1.0061,1.0061,326
2012-03-19,19:50:00,1.0061,1.0061,1.0060,1.0061,190
2012-03-19,19:55:00,1.0060,1.0060,1.0058,1.0059,218
2012-03-19,20:00:00,1.0059,1.0061,1.0058,1.0061,315
2012-03-19,20:05:00,1.0061,1.0062,1.0058,1.0059,385
2012-03-19,20:10:00,1.0059,1.0064,1.0059,1.0062,337
2012-03-19,20:15:00,1.0061,1.0064,1.0061,1.0064,179
2012-03-19,20:20:00,1.0064,1.0066,1.0061,1.0064,420
2012-03-19,20:25:00,1.0064,1.0066,1.0061,1.0065,479
2012-03-19,20:30:00,1.0064,1.0064,1.0059,1.0060,376
2012-03-19,20:35:00,1.0060,1.0064,1.0060,1.0064,308
2012-03-19,20:40:00,1.0064,1.0067,1.0064,1.0066,484
2012-03-19,20:45:00,1.0066,1.0066,1.0062,1.0064,394
2012-03-19,20:50:00,1.0063,1.0063,1.0058,1.0060,564
2012-03-19,20:55:00,1.0059,1.0059,1.0058,1.0059,77
2012-03-19,21:00:00,1.0058,1.0062,1.0057,1.0058,594
2012-03-19,21:05:00,1.0058,1.0059,1.0056,1.0059,341
2012-03-19,21:10:00,1.0059,1.0067,1.0059,1.0067,366
2012-03-19,21:15:00,1.0067,1.0070,1.0066,1.0067,623
2012-03-19,21:20:00,1.0066,1.0070,1.0066,1.0069,154
2012-03-19,21:25:00,1.0069,1.0073,1.0068,1.0070,347
2012-03-19,21:30:00,1.0071,1.0071,1.0066,1.0067,690
2012-03-19,21:35:00,1.0068,1.0071,1.0066,1.0071,341
2012-03-19,21:40:00,1.0071,1.0073,1.0069,1.0070,615
2012-03-19,21:45:00,1.0071,1.0076,1.0068,1.0075,718
2012-03-19,21:50:00,1.0076,1.0076,1.0068,1.0070,734
2012-03-19,21:55:00,1.0070,1.0073,1.0068,1.0069,684
2012-03-19,22:00:00,1.0069,1.0070,1.0065,1.0069,805
2012-03-19,22:05:00,1.0069,1.0069,1.0064,1.0064,485
2012-03-19,22:10:00,1.0065,1.0070,1.0064,1.0070,580
2012-03-19,22:15:00,1.0070,1.0071,1.0067,1.0071,213
2012-03-19,22:20:00,1.0071,1.0071,1.0067,1.0069,400
2012-03-19,22:25:00,1.0068,1.0074,1.0068,1.0072,403
2012-03-19,22:30:00,1.0073,1.0074,1.0069,1.0070,585
2012-03-19,22:35:00,1.0070,1.0071,1.0068,1.0071,132
2012-03-19,22:40:00,1.0070,1.0073,1.0070,1.0073,357
2012-03-19,22:45:00,1.0073,1.0083,1.0072,1.0079,1580
2012-03-19,22:50:00,1.0079,1.0080,1.0075,1.0076,493
2012-03-19,22:55:00,1.0076,1.0080,1.0075,1.0077,421
2012-03-19,23:00:00,1.0077,1.0078,1.0073,1.0077,453
2012-03-19,23:05:00,1.0077,1.0083,1.0076,1.0082,1450
2012-03-19,23:10:00,1.0082,1.0085,1.0081,1.0082,603
2012-03-19,23:15:00,1.0082,1.0086,1.0081,1.0086,905
2012-03-19,23:20:00,1.0086,1.0092,1.0085,1.0091,1442
2012-03-19,23:25:00,1.0092,1.0094,1.0091,1.0092,739
2012-03-19,23:30:00,1.0091,1.0093,1.0086,1.0087,766
2012-03-19,23:35:00,1.0087,1.0090,1.0086,1.0088,819
2012-03-19,23:40:00,1.0089,1.0092,1.0088,1.0092,829
2012-03-19,23:45:00,1.0093,1.0094,1.0088,1.0089,1252
2012-03-19,23:50:00,1.0089,1.0089,1.0087,1.0089,651
2012-03-19,23:55:00,1.0089,1.0107,1.0088,1.0102,4145
2012-03-20,00:00:00,1.0103,1.0104,1.0101,1.0102,1589
2012-03-20,00:05:00,1.0101,1.0103,1.0101,1.0102,440
2012-03-20,00:10:00,1.0103,1.0105,1.0101,1.0102,641
2012-03-20,00:15:00,1.0102,1.0117,1.0101,1.0114,2664
2012-03-20,00:20:00,1.0115,1.0119,1.0113,1.0113,833
2012-03-20,00:25:00,1.0112,1.0114,1.0110,1.0112,631
2012-03-20,00:30:00,1.0112,1.0116,1.0111,1.0114,499
2012-03-20,00:35:00,1.0114,1.0118,1.0114,1.0116,818
2012-03-20,00:40:00,1.0117,1.0121,1.0116,1.0120,800
2012-03-20,00:45:00,1.0119,1.0119,1.0116,1.0117,491
2012-03-20,00:50:00,1.0117,1.0119,1.0116,1.0118,308
2012-03-20,00:55:00,1.0118,1.0120,1.0117,1.0119,395
2012-03-20,01:00:00,1.0119,1.0120,1.0117,1.0118,345
2012-03-20,01:05:00,1.0118,1.0118,1.0117,1.0118,188
2012-03-20,01:10:00,1.0117,1.0118,1.0116,1.0117,235
2012-03-20,01:15:00,1.0116,1.0120,1.0116,1.0119,100
2012-03-20,01:20:00,1.0119,1.0122,1.0118,1.0118,1035
2012-03-20,01:25:00,1.0118,1.0121,1.0116,1.0120,951
2012-03-20,01:30:00,1.0120,1.0120,1.0117,1.0118,353
2012-03-20,01:35:00,1.0118,1.0119,1.0117,1.0117,196
2012-03-20,01:40:00,1.0117,1.0118,1.0116,1.0117,153
2012-03-20,01:45:00,1.0118,1.0118,1.0115,1.0118,203
2012-03-20,01:50:00,1.0117,1.0118,1.0115,1.0117,282
2012-03-20,01:55:00,1.0117,1.0117,1.0114,1.0116,535
2012-03-20,02:00:00,1.0116,1.0117,1.0115,1.0115,334
2012-03-20,02:05:00,1.0114,1.0116,1.0113,1.0114,270
2012-03-20,02:10:00,1.0114,1.0115,1.0113,1.0114,214
2012-03-20,02:15:00,1.0114,1.0116,1.0114,1.0114,175
2012-03-20,02:20:00,1.0113,1.0115,1.0112,1.0115,331
2012-03-20,02:25:00,1.0115,1.0115,1.0113,1.0115,105
2012-03-20,02:30:00,1.0114,1.0115,1.0112,1.0113,527
2012-03-20,02:35:00,1.0113,1.0113,1.0111,1.0112,213
2012-03-20,02:40:00,1.0112,1.0112,1.0110,1.0112,371
2012-03-20,02:45:00,1.0112,1.0115,1.0112,1.0115,119
2012-03-20,02:50:00,1.0114,1.0116,1.0113,1.0113,272
2012-03-20,02:55:00,1.0112,1.0117,1.0111,1.0117,840
2012-03-20,03:00:00,1.0117,1.0119,1.0114,1.0114,685
2012-03-20,03:05:00,1.0114,1.0115,1.0110,1.0111,340
2012-03-20,03:10:00,1.0111,1.0111,1.0108,1.0109,278
2012-03-20,03:15:00,1.0110,1.0110,1.0108,1.0109,177
2012-03-20,03:20:00,1.0110,1.0111,1.0109,1.0110,170
2012-03-20,03:25:00,1.0109,1.0111,1.0109,1.0111,138
2012-03-20,03:30:00,1.0111,1.0113,1.0111,1.0111,142
2012-03-20,03:35:00,1.0112,1.0112,1.0109,1.0109,93
2012-03-20,03:40:00,1.0110,1.0110,1.0107,1.0108,369
2012-03-20,03:45:00,1.0108,1.0108,1.0105,1.0107,303
2012-03-20,03:50:00,1.0107,1.0107,1.0102,1.0104,306
2012-03-20,03:55:00,1.0103,1.0107,1.0103,1.0107,237
2012-03-20,04:00:00,1.0107,1.0109,1.0106,1.0107,166
2012-03-20,04:05:00,1.0106,1.0107,1.0106,1.0106,85
2012-03-20,04:10:00,1.0106,1.0109,1.0106,1.0108,90
2012-03-20,04:15:00,1.0108,1.0114,1.0108,1.0112,375
2012-03-20,04:20:00,1.0112,1.0114,1.0111,1.0112,85
2012-03-20,04:25:00,1.0112,1.0112,1.0111,1.0111,29
2012-03-20,04:30:00,1.0112,1.0115,1.0112,1.0114,105
2012-03-20,04:35:00,1.0114,1.0115,1.0114,1.0115,49
2012-03-20,04:40:00,1.0114,1.0114,1.0113,1.0113,20
2012-03-20,04:45:00,1.0113,1.0115,1.0113,1.0114,15
2012-03-20,04:50:00,1.0113,1.0113,1.0107,1.0108,237
2012-03-20,04:55:00,1.0108,1.0112,1.0108,1.0112,20
2012-03-20,05:00:00,1.0115,1.0115,1.0115,1.0115,1
2012-03-20,06:00:00,1.0112,1.0112,1.0109,1.0109,90
2012-03-20,06:05:00,1.0110,1.0110,1.0108,1.0108,23
2012-03-20,06:10:00,1.0109,1.0113,1.0108,1.0110,184
2012-03-20,06:15:00,1.0109,1.0111,1.0109,1.0111,10
2012-03-20,06:20:00,1.0110,1.0112,1.0109,1.0112,84
2012-03-20,06:25:00,1.0112,1.0113,1.0111,1.0111,50
2012-03-20,06:30:00,1.0113,1.0113,1.0112,1.0112,2
2012-03-20,06:35:00,1.0111,1.0111,1.0111,1.0111,1
2012-03-20,06:40:00,1.0111,1.0111,1.0111,1.0111,1
2012-03-20,06:45:00,1.0111,1.0111,1.0111,1.0111,3
2012-03-20,06:50:00,1.0110,1.0110,1.0110,1.0110,5
2012-03-20,06:55:00,1.0110,1.0110,1.0110,1.0110,5
2012-03-20,07:00:00,1.0110,1.0110,1.0108,1.0108,61
2012-03-20,07:05:00,1.0109,1.0109,1.0108,1.0108,6
2012-03-20,07:10:00,1.0108,1.0109,1.0108,1.0108,35
2012-03-20,07:15:00,1.0108,1.0109,1.0108,1.0109,13
2012-03-20,07:20:00,1.0110,1.0110,1.0108,1.0109,9
2012-03-20,07:25:00,1.0110,1.0111,1.0107,1.0109,50
2012-03-20,07:30:00,1.0109,1.0109,1.0108,1.0109,12
2012-03-20,07:35:00,1.0110,1.0110,1.0110,1.0110,5
2012-03-20,07:40:00,1.0109,1.0110,1.0109,1.0109,11
2012-03-20,07:45:00,1.0109,1.0109,1.0106,1.0107,46
2012-03-20,07:50:00,1.0107,1.0108,1.0105,1.0106,18
2012-03-20,07:55:00,1.0105,1.0106,1.0104,1.0105,58
2012-03-20,08:00:00,1.0105,1.0105,1.0103,1.0104,74
2012-03-20,08:05:00,1.0105,1.0105,1.0103,1.0105,60
2012-03-20,08:10:00,1.0105,1.0106,1.0104,1.0105,97
2012-03-20,08:15:00,1.0105,1.0105,1.0105,1.0105,15
2012-03-20,08:20:00,1.0104,1.0106,1.0104,1.0106,19
2012-03-20,08:25:00,1.0104,1.0106,1.0104,1.0105,92
2012-03-20,08:30:00,1.0105,1.0107,1.0104,1.0107,91
2012-03-20,08:35:00,1.0107,1.0109,1.0107,1.0109,46
2012-03-20,08:40:00,1.0110,1.0110,1.0109,1.0109,16
2012-03-20,08:45:00,1.0109,1.0110,1.0109,1.0110,6
2012-03-20,08:50:00,1.0110,1.0110,1.0108,1.0109,33
2012-03-20,08:55:00,1.0109,1.0112,1.0109,1.0110,145
2012-03-20,09:00:00,1.0109,1.0109,1.0107,1.0107,54
2012-03-20,09:05:00,1.0108,1.0108,1.0107,1.0107,14
2012-03-20,09:10:00,1.0108,1.0109,1.0108,1.0108,19
2012-03-20,09:15:00,1.0109,1.0111,1.0108,1.0110,125
2012-03-20,09:20:00,1.0110,1.0110,1.0107,1.0108,94
2012-03-20,09:25:00,1.0107,1.0107,1.0106,1.0107,19
2012-03-20,09:30:00,1.0107,1.0109,1.0105,1.0105,80
2012-03-20,09:35:00,1.0104,1.0105,1.0100,1.0103,305
2012-03-20,09:40:00,1.0102,1.0105,1.0102,1.0104,40
2012-03-20,09:45:00,1.0104,1.0104,1.0100,1.0101,144
2012-03-20,09:50:00,1.0101,1.0104,1.0101,1.0103,48
2012-03-20,09:55:00,1.0103,1.0103,1.0100,1.0101,229
2012-03-20,10:00:00,1.0101,1.0101,1.0097,1.0097,182
2012-03-20,10:05:00,1.0097,1.0098,1.0096,1.0097,185
2012-03-20,10:10:00,1.0097,1.0097,1.0095,1.0097,52
2012-03-20,10:15:00,1.0097,1.0099,1.0096,1.0098,49
2012-03-20,10:20:00,1.0097,1.0097,1.0095,1.0095,72
2012-03-20,10:25:00,1.0095,1.0095,1.0094,1.0094,32
2012-03-20,10:30:00,1.0095,1.0098,1.0095,1.0096,194
2012-03-20,10:35:00,1.0096,1.0098,1.0096,1.0098,47
2012-03-20,10:40:00,1.0097,1.0099,1.0096,1.0099,15
2012-03-20,10:45:00,1.0097,1.0097,1.0097,1.0097,18
2012-03-20,10:50:00,1.0095,1.0097,1.0095,1.0096,85
2012-03-20,10:55:00,1.0096,1.0096,1.0092,1.0094,104
2012-03-20,11:00:00,1.0093,1.0096,1.0093,1.0096,70
2012-03-20,11:05:00,1.0097,1.0099,1.0097,1.0098,52
2012-03-20,11:10:00,1.0098,1.0099,1.0096,1.0098,59
2012-03-20,11:15:00,1.0099,1.0100,1.0097,1.0099,85
2012-03-20,11:20:00,1.0099,1.0101,1.0098,1.0100,144
2012-03-20,11:25:00,1.0099,1.0101,1.0099,1.0100,163
2012-03-20,11:30:00,1.0099,1.0100,1.0098,1.0100,43
2012-03-20,11:35:00,1.0099,1.0103,1.0099,1.0103,111
2012-03-20,11:40:00,1.0102,1.0103,1.0102,1.0103,21
2012-03-20,11:45:00,1.0102,1.0102,1.0102,1.0102,2
2012-03-20,11:50:00,1.0103,1.0104,1.0103,1.0103,10
2012-03-20,11:55:00,1.0103,1.0104,1.0103,1.0104,21
2012-03-20,12:00:00,1.0103,1.0104,1.0102,1.0102,33
2012-03-20,12:05:00,1.0102,1.0102,1.0102,1.0102,5
2012-03-20,12:10:00,1.0102,1.0102,1.0101,1.0101,33
2012-03-20,12:15:00,1.0101,1.0101,1.0101,1.0101,24
2012-03-20,12:20:00,1.0101,1.0101,1.0101,1.0101,9
2012-03-20,12:30:00,1.0100,1.0100,1.0100,1.0100,7
2012-03-20,12:35:00,1.0099,1.0100,1.0099,1.0099,12
2012-03-20,12:40:00,1.0099,1.0100,1.0099,1.0100,9
2012-03-20,12:45:00,1.0100,1.0100,1.0100,1.0100,2
2012-03-20,12:50:00,1.0100,1.0101,1.0100,1.0101,2
2012-03-20,12:55:00,1.0101,1.0101,1.0100,1.0101,22
2012-03-20,13:00:00,1.0101,1.0101,1.0100,1.0100,3
2012-03-20,13:05:00,1.0101,1.0101,1.0097,1.0098,137
2012-03-20,13:10:00,1.0098,1.0100,1.0098,1.0100,17
2012-03-20,13:15:00,1.0098,1.0098,1.0097,1.0098,67
2012-03-20,13:20:00,1.0098,1.0098,1.0098,1.0098,20
2012-03-20,13:25:00,1.0098,1.0100,1.0098,1.0100,5
2012-03-20,13:30:00,1.0099,1.0099,1.0098,1.0098,12
2012-03-20,13:35:00,1.0097,1.0098,1.0096,1.0097,36
2012-03-20,13:40:00,1.0097,1.0098,1.0097,1.0098,3
2012-03-20,13:45:00,1.0098,1.0098,1.0097,1.0097,5
2012-03-20,13:50:00,1.0097,1.0097,1.0096,1.0097,37
2012-03-20,13:55:00,1.0098,1.0098,1.0097,1.0098,26
2012-03-20,14:00:00,1.0099,1.0100,1.0098,1.0099,34
2012-03-20,14:05:00,1.0099,1.0100,1.0098,1.0100,26
2012-03-20,14:10:00,1.0100,1.0102,1.0099,1.0101,66
2012-03-20,14:15:00,1.0100,1.0102,1.0100,1.0102,33
2012-03-20,14:20:00,1.0101,1.0103,1.0101,1.0103,11
2012-03-20,14:25:00,1.0101,1.0101,1.0100,1.0101,14
2012-03-20,14:30:00,1.0102,1.0104,1.0102,1.0103,58
2012-03-20,14:35:00,1.0103,1.0105,1.0103,1.0103,49
2012-03-20,14:40:00,1.0104,1.0104,1.0103,1.0103,26
2012-03-20,14:45:00,1.0103,1.0104,1.0101,1.0102,92
2012-03-20,14:50:00,1.0102,1.0104,1.0101,1.0103,65
2012-03-20,14:55:00,1.0104,1.0105,1.0102,1.0102,153
2012-03-20,15:00:00,1.0101,1.0102,1.0100,1.0101,45
2012-03-20,15:05:00,1.0102,1.0102,1.0099,1.0101,149
2012-03-20,15:10:00,1.0101,1.0102,1.0099,1.0099,77
2012-03-20,15:15:00,1.0099,1.0099,1.0098,1.0098,197
2012-03-20,15:20:00,1.0098,1.0098,1.0097,1.0097,60
2012-03-20,15:25:00,1.0098,1.0098,1.0097,1.0097,71
2012-03-20,15:30:00,1.0097,1.0098,1.0093,1.0094,285
2012-03-20,15:35:00,1.0094,1.0094,1.0092,1.0092,120
2012-03-20,15:40:00,1.0092,1.0092,1.0088,1.0089,583
2012-03-20,15:45:00,1.0089,1.0091,1.0088,1.0088,100
2012-03-20,15:50:00,1.0087,1.0090,1.0087,1.0088,208
2012-03-20,15:55:00,1.0088,1.0090,1.0087,1.0090,107
2012-03-20,16:00:00,1.0091,1.0092,1.0082,1.0084,1218
2012-03-20,16:05:00,1.0085,1.0086,1.0082,1.0084,297
2012-03-20,16:10:00,1.0084,1.0084,1.0076,1.0076,656
2012-03-20,16:15:00,1.0076,1.0078,1.0073,1.0076,399
2012-03-20,16:20:00,1.0076,1.0077,1.0072,1.0076,475
2012-03-20,16:25:00,1.0075,1.0081,1.0074,1.0081,311
2012-03-20,16:30:00,1.0080,1.0080,1.0077,1.0079,235
2012-03-20,16:35:00,1.0080,1.0080,1.0077,1.0080,153
2012-03-20,16:40:00,1.0080,1.0081,1.0079,1.0080,82
2012-03-20,16:45:00,1.0080,1.0083,1.0078,1.0082,80
2012-03-20,16:50:00,1.0081,1.0086,1.0081,1.0085,213
2012-03-20,16:55:00,1.0086,1.0089,1.0084,1.0088,277
2012-03-20,17:00:00,1.0088,1.0089,1.0088,1.0089,54
2012-03-20,17:05:00,1.0089,1.0093,1.0089,1.0091,146
2012-03-20,17:10:00,1.0091,1.0092,1.0089,1.0090,147
2012-03-20,17:15:00,1.0090,1.0090,1.0088,1.0089,62
2012-03-20,17:20:00,1.0088,1.0088,1.0080,1.0081,188
2012-03-20,17:25:00,1.0081,1.0081,1.0073,1.0075,471
2012-03-20,17:30:00,1.0074,1.0074,1.0067,1.0069,453
2012-03-20,17:35:00,1.0069,1.0069,1.0064,1.0065,477
2012-03-20,17:40:00,1.0064,1.0067,1.0062,1.0065,372
2012-03-20,17:45:00,1.0066,1.0068,1.0065,1.0066,300
2012-03-20,17:50:00,1.0066,1.0070,1.0066,1.0066,236
2012-03-20,17:55:00,1.0066,1.0067,1.0064,1.0064,341
2012-03-20,18:00:00,1.0063,1.0067,1.0063,1.0067,180
2012-03-20,18:05:00,1.0067,1.0067,1.0065,1.0065,59
2012-03-20,18:10:00,1.0066,1.0066,1.0064,1.0065,101
2012-03-20,18:15:00,1.0065,1.0067,1.0064,1.0066,152
2012-03-20,18:20:00,1.0065,1.0067,1.0065,1.0067,56
2012-03-20,18:25:00,1.0066,1.0067,1.0065,1.0066,61
2012-03-20,18:30:00,1.0066,1.0067,1.0062,1.0063,679
2012-03-20,18:35:00,1.0064,1.0065,1.0063,1.0065,90
2012-03-20,18:40:00,1.0065,1.0066,1.0062,1.0062,432
2012-03-20,18:45:00,1.0061,1.0065,1.0061,1.0063,150
2012-03-20,18:50:00,1.0062,1.0064,1.0062,1.0063,158
2012-03-20,18:55:00,1.0063,1.0065,1.0060,1.0063,355
2012-03-20,19:00:00,1.0063,1.0065,1.0061,1.0061,248
2012-03-20,19:05:00,1.0062,1.0065,1.0061,1.0064,148
2012-03-20,19:10:00,1.0063,1.0067,1.0059,1.0067,400
2012-03-20,19:15:00,1.0066,1.0074,1.0066,1.0073,823
2012-03-20,19:20:00,1.0073,1.0075,1.0073,1.0074,160
2012-03-20,19:25:00,1.0075,1.0076,1.0073,1.0073,145
2012-03-20,19:30:00,1.0073,1.0075,1.0072,1.0073,143
2012-03-20,19:35:00,1.0073,1.0074,1.0071,1.0071,135
2012-03-20,19:40:00,1.0072,1.0072,1.0069,1.0070,131
2012-03-20,19:45:00,1.0070,1.0070,1.0065,1.0066,371
2012-03-20,19:50:00,1.0066,1.0067,1.0065,1.0066,115
2012-03-20,19:55:00,1.0065,1.0065,1.0061,1.0062,556
2012-03-20,20:00:00,1.0062,1.0062,1.0056,1.0058,743
2012-03-20,20:05:00,1.0058,1.0059,1.0056,1.0056,376
2012-03-20,20:10:00,1.0055,1.0057,1.0053,1.0055,857
2012-03-20,20:15:00,1.0055,1.0056,1.0053,1.0053,373
2012-03-20,20:20:00,1.0054,1.0055,1.0047,1.0050,2284
2012-03-20,20:25:00,1.0049,1.0051,1.0044,1.0046,1048
2012-03-20,20:30:00,1.0046,1.0052,1.0044,1.0051,1010
2012-03-20,20:35:00,1.0051,1.0052,1.0046,1.0051,506
2012-03-20,20:40:00,1.0052,1.0052,1.0048,1.0051,716
2012-03-20,20:45:00,1.0051,1.0056,1.0049,1.0055,1205
2012-03-20,20:50:00,1.0054,1.0054,1.0049,1.0050,387
2012-03-20,20:55:00,1.0050,1.0053,1.0049,1.0049,424
2012-03-20,21:00:00,1.0050,1.0053,1.0047,1.0048,894
2012-03-20,21:05:00,1.0047,1.0051,1.0047,1.0050,275
2012-03-20,21:10:00,1.0051,1.0057,1.0051,1.0056,753
2012-03-20,21:15:00,1.0056,1.0057,1.0053,1.0056,424
2012-03-20,21:20:00,1.0055,1.0055,1.0051,1.0054,419
2012-03-20,21:25:00,1.0053,1.0053,1.0051,1.0051,258
2012-03-20,21:30:00,1.0051,1.0052,1.0042,1.0043,1360
2012-03-20,21:35:00,1.0043,1.0049,1.0043,1.0044,673
2012-03-20,21:40:00,1.0045,1.0046,1.0015,1.0018,6742
2012-03-20,21:45:00,1.0018,1.0023,1.0011,1.0022,3479
2012-03-20,21:50:00,1.0023,1.0027,1.0023,1.0026,1642
2012-03-20,21:55:00,1.0025,1.0031,1.0024,1.0030,1037
2012-03-20,22:00:00,1.0029,1.0032,1.0029,1.0030,1263
2012-03-20,22:05:00,1.0029,1.0039,1.0028,1.0039,1182
2012-03-20,22:10:00,1.0039,1.0039,1.0034,1.0038,928
2012-03-20,22:15:00,1.0039,1.0043,1.0038,1.0042,1380
2012-03-20,22:20:00,1.0041,1.0042,1.0038,1.0038,694
2012-03-20,22:25:00,1.0038,1.0039,1.0034,1.0035,824
2012-03-20,22:30:00,1.0035,1.0037,1.0034,1.0037,361
2012-03-20,22:35:00,1.0038,1.0043,1.0038,1.0041,573
2012-03-20,22:40:00,1.0041,1.0043,1.0041,1.0041,366
2012-03-20,22:45:00,1.0041,1.0049,1.0041,1.0047,586
2012-03-20,22:50:00,1.0047,1.0053,1.0047,1.0052,1515
2012-03-20,22:55:00,1.0053,1.0053,1.0046,1.0050,604
2012-03-20,23:00:00,1.0050,1.0054,1.0047,1.0052,837
2012-03-20,23:05:00,1.0052,1.0053,1.0049,1.0049,866
2012-03-20,23:10:00,1.0049,1.0049,1.0042,1.0042,1118
2012-03-20,23:15:00,1.0041,1.0041,1.0037,1.0040,830
2012-03-20,23:20:00,1.0040,1.0047,1.0040,1.0047,638
2012-03-20,23:25:00,1.0048,1.0053,1.0047,1.0051,770
2012-03-20,23:30:00,1.0051,1.0052,1.0044,1.0045,901
2012-03-20,23:35:00,1.0045,1.0046,1.0043,1.0043,285
2012-03-20,23:40:00,1.0043,1.0048,1.0041,1.0047,341
2012-03-20,23:45:00,1.0047,1.0049,1.0045,1.0048,916
2012-03-20,23:50:00,1.0048,1.0049,1.0046,1.0047,965
2012-03-20,23:55:00,1.0046,1.0049,1.0043,1.0047,1653
2012-03-21,00:00:00,1.0047,1.0053,1.0045,1.0052,1093
2012-03-21,00:05:00,1.0053,1.0055,1.0051,1.0055,579
2012-03-21,00:10:00,1.0055,1.0060,1.0054,1.0060,667
2012-03-21,00:15:00,1.0060,1.0060,1.0053,1.0055,580
2012-03-21,00:20:00,1.0055,1.0056,1.0054,1.0054,315
2012-03-21,00:25:00,1.0053,1.0054,1.0051,1.0051,345
2012-03-21,00:30:00,1.0052,1.0055,1.0051,1.0054,335
2012-03-21,00:35:00,1.0054,1.0059,1.0053,1.0058,609
2012-03-21,00:40:00,1.0057,1.0062,1.0057,1.0061,616
2012-03-21,00:45:00,1.0060,1.0061,1.0058,1.0059,174
2012-03-21,00:50:00,1.0060,1.0062,1.0059,1.0062,273
2012-03-21,00:55:00,1.0062,1.0065,1.0062,1.0063,450
2012-03-21,01:00:00,1.0063,1.0063,1.0057,1.0058,457
2012-03-21,01:05:00,1.0057,1.0063,1.0057,1.0063,761
2012-03-21,01:10:00,1.0062,1.0066,1.0062,1.0063,222
2012-03-21,01:15:00,1.0064,1.0064,1.0061,1.0062,73
2012-03-21,01:20:00,1.0061,1.0062,1.0058,1.0060,273
2012-03-21,01:25:00,1.0060,1.0061,1.0059,1.0061,132
2012-03-21,01:30:00,1.0060,1.0060,1.0058,1.0059,230
2012-03-21,01:35:00,1.0059,1.0060,1.0056,1.0056,309
2012-03-21,01:40:00,1.0056,1.0059,1.0055,1.0058,171
2012-03-21,01:45:00,1.0058,1.0064,1.0058,1.0064,471
2012-03-21,01:50:00,1.0063,1.0066,1.0063,1.0066,286
2012-03-21,01:55:00,1.0066,1.0070,1.0066,1.0070,680
2012-03-21,02:00:00,1.0071,1.0071,1.0066,1.0066,278
2012-03-21,02:05:00,1.0067,1.0067,1.0064,1.0064,240
2012-03-21,02:10:00,1.0065,1.0066,1.0064,1.0065,584
2012-03-21,02:15:00,1.0065,1.0070,1.0065,1.0069,678
2012-03-21,02:20:00,1.0069,1.0071,1.0067,1.0067,233
2012-03-21,02:25:00,1.0068,1.0070,1.0068,1.0070,309
2012-03-21,02:30:00,1.0069,1.0072,1.0069,1.0069,456
2012-03-21,02:35:00,1.0069,1.0072,1.0069,1.0070,310
2012-03-21,02:40:00,1.0070,1.0072,1.0070,1.0072,139
2012-03-21,02:45:00,1.0072,1.0072,1.0069,1.0069,176
2012-03-21,02:50:00,1.0069,1.0070,1.0067,1.0068,206
2012-03-21,02:55:00,1.0067,1.0070,1.0063,1.0064,844
2012-03-21,03:00:00,1.0065,1.0068,1.0063,1.0068,639
2012-03-21,03:05:00,1.0068,1.0068,1.0065,1.0067,250
2012-03-21,03:10:00,1.0067,1.0069,1.0067,1.0068,154
2012-03-21,03:15:00,1.0067,1.0067,1.0066,1.0067,109
2012-03-21,03:20:00,1.0067,1.0067,1.0066,1.0067,124
2012-03-21,03:25:00,1.0066,1.0068,1.0065,1.0066,170
2012-03-21,03:30:00,1.0066,1.0068,1.0066,1.0067,269
2012-03-21,03:35:00,1.0066,1.0067,1.0064,1.0064,202
2012-03-21,03:40:00,1.0064,1.0065,1.0064,1.0064,141
2012-03-21,03:45:00,1.0064,1.0064,1.0060,1.0062,471
2012-03-21,03:50:00,1.0061,1.0063,1.0060,1.0062,187
2012-03-21,03:55:00,1.0063,1.0064,1.0061,1.0063,192
2012-03-21,04:00:00,1.0062,1.0063,1.0061,1.0063,145
2012-03-21,04:05:00,1.0062,1.0064,1.0062,1.0063,162
2012-03-21,04:10:00,1.0063,1.0065,1.0063,1.0063,85
2012-03-21,04:15:00,1.0064,1.0066,1.0063,1.0066,117
2012-03-21,04:20:00,1.0065,1.0065,1.0064,1.0064,44
2012-03-21,04:25:00,1.0064,1.0064,1.0063,1.0064,68
2012-03-21,04:30:00,1.0064,1.0065,1.0063,1.0064,95
2012-03-21,04:35:00,1.0064,1.0065,1.0064,1.0065,93
2012-03-21,04:40:00,1.0065,1.0065,1.0064,1.0064,42
2012-03-21,04:45:00,1.0065,1.0066,1.0063,1.0064,52
2012-03-21,04:50:00,1.0064,1.0066,1.0064,1.0066,82
2012-03-21,04:55:00,1.0066,1.0067,1.0066,1.0067,34
2012-03-21,05:00:00,1.0065,1.0065,1.0065,1.0065,1
2012-03-21,06:00:00,1.0067,1.0068,1.0062,1.0065,273
2012-03-21,06:05:00,1.0063,1.0067,1.0063,1.0066,49
2012-03-21,06:10:00,1.0067,1.0067,1.0066,1.0067,18
2012-03-21,06:15:00,1.0067,1.0067,1.0065,1.0066,17
2012-03-21,06:20:00,1.0067,1.0067,1.0067,1.0067,1
2012-03-21,06:25:00,1.0066,1.0066,1.0065,1.0066,59
2012-03-21,06:30:00,1.0065,1.0066,1.0064,1.0064,40
2012-03-21,06:35:00,1.0064,1.0065,1.0063,1.0063,18
2012-03-21,06:40:00,1.0063,1.0063,1.0063,1.0063,2
2012-03-21,06:45:00,1.0065,1.0066,1.0065,1.0065,36
2012-03-21,06:50:00,1.0066,1.0068,1.0066,1.0068,41
2012-03-21,06:55:00,1.0068,1.0068,1.0066,1.0068,95
2012-03-21,07:00:00,1.0068,1.0068,1.0067,1.0067,38
2012-03-21,07:05:00,1.0069,1.0069,1.0069,1.0069,16
2012-03-21,07:10:00,1.0068,1.0070,1.0068,1.0068,54
2012-03-21,07:15:00,1.0069,1.0069,1.0068,1.0068,15
2012-03-21,07:20:00,1.0068,1.0069,1.0068,1.0069,3
2012-03-21,07:25:00,1.0068,1.0068,1.0068,1.0068,1
2012-03-21,07:30:00,1.0068,1.0068,1.0066,1.0068,20
2012-03-21,07:35:00,1.0068,1.0068,1.0068,1.0068,5
2012-03-21,07:40:00,1.0067,1.0067,1.0067,1.0067,4
2012-03-21,07:45:00,1.0068,1.0068,1.0067,1.0067,2
2012-03-21,07:50:00,1.0069,1.0070,1.0069,1.0070,7
2012-03-21,07:55:00,1.0070,1.0070,1.0069,1.0069,10
2012-03-21,08:00:00,1.0069,1.0072,1.0069,1.0070,123
2012-03-21,08:05:00,1.0069,1.0070,1.0069,1.0070,32
2012-03-21,08:10:00,1.0070,1.0070,1.0070,1.0070,25
2012-03-21,08:15:00,1.0070,1.0070,1.0070,1.0070,63
2012-03-21,08:20:00,1.0070,1.0070,1.0069,1.0070,53
2012-03-21,08:25:00,1.0070,1.0072,1.0070,1.0071,49
2012-03-21,08:30:00,1.0071,1.0076,1.0071,1.0073,209
2012-03-21,08:35:00,1.0074,1.0074,1.0071,1.0073,76
2012-03-21,08:40:00,1.0072,1.0073,1.0072,1.0073,35
2012-03-21,08:45:00,1.0073,1.0077,1.0073,1.0076,110
2012-03-21,08:50:00,1.0076,1.0080,1.0076,1.0079,205
2012-03-21,08:55:00,1.0080,1.0080,1.0076,1.0078,185
2012-03-21,09:00:00,1.0078,1.0080,1.0078,1.0078,24
2012-03-21,09:05:00,1.0079,1.0081,1.0079,1.0080,22
2012-03-21,09:10:00,1.0081,1.0081,1.0080,1.0081,41
2012-03-21,09:15:00,1.0081,1.0081,1.0078,1.0079,56
2012-03-21,09:20:00,1.0078,1.0079,1.0078,1.0078,15
2012-03-21,09:25:00,1.0078,1.0085,1.0078,1.0085,367
2012-03-21,09:30:00,1.0085,1.0087,1.0085,1.0087,246
2012-03-21,09:35:00,1.0088,1.0092,1.0087,1.0089,598
2012-03-21,09:40:00,1.0088,1.0088,1.0086,1.0087,105
2012-03-21,09:45:00,1.0086,1.0088,1.0086,1.0087,80
2012-03-21,09:50:00,1.0086,1.0087,1.0083,1.0084,118
2012-03-21,09:55:00,1.0084,1.0084,1.0083,1.0084,74
2012-03-21,10:00:00,1.0084,1.0086,1.0083,1.0086,76
2012-03-21,10:05:00,1.0085,1.0086,1.0084,1.0085,31
2012-03-21,10:10:00,1.0085,1.0086,1.0085,1.0086,27
2012-03-21,10:15:00,1.0086,1.0087,1.0086,1.0087,17
2012-03-21,10:20:00,1.0087,1.0090,1.0086,1.0088,311
2012-03-21,10:25:00,1.0088,1.0090,1.0087,1.0090,90
2012-03-21,10:30:00,1.0090,1.0092,1.0088,1.0090,24
2012-03-21,10:35:00,1.0092,1.0092,1.0090,1.0090,33
2012-03-21,10:40:00,1.0091,1.0091,1.0089,1.0089,19
2012-03-21,10:45:00,1.0089,1.0089,1.0089,1.0089,11
2012-03-21,10:50:00,1.0090,1.0092,1.0089,1.0092,17
2012-03-21,10:55:00,1.0089,1.0090,1.0088,1.0089,19
2012-03-21,11:00:00,1.0090,1.0090,1.0087,1.0087,76
2012-03-21,11:05:00,1.0088,1.0088,1.0083,1.0084,72
2012-03-21,11:10:00,1.0084,1.0084,1.0083,1.0084,20
2012-03-21,11:15:00,1.0084,1.0084,1.0083,1.0084,13
2012-03-21,11:20:00,1.0082,1.0084,1.0082,1.0083,27
2012-03-21,11:25:00,1.0083,1.0084,1.0083,1.0084,43
2012-03-21,11:30:00,1.0084,1.0084,1.0083,1.0084,23
2012-03-21,11:35:00,1.0084,1.0084,1.0082,1.0082,16
2012-03-21,11:40:00,1.0081,1.0082,1.0080,1.0080,15
2012-03-21,11:45:00,1.0081,1.0082,1.0080,1.0081,31
2012-03-21,11:50:00,1.0080,1.0082,1.0080,1.0081,51
2012-03-21,11:55:00,1.0080,1.0081,1.0079,1.0079,21
2012-03-21,12:00:00,1.0079,1.0080,1.0078,1.0080,49
2012-03-21,12:05:00,1.0080,1.0080,1.0079,1.0080,28
2012-03-21,12:10:00,1.0080,1.0081,1.0079,1.0080,84
2012-03-21,12:15:00,1.0080,1.0080,1.0079,1.0079,33
2012-03-21,12:20:00,1.0079,1.0080,1.0079,1.0080,37
2012-03-21,12:25:00,1.0081,1.0081,1.0080,1.0080,12
2012-03-21,12:30:00,1.0080,1.0081,1.0079,1.0081,73
2012-03-21,12:35:00,1.0081,1.0083,1.0081,1.0083,23
2012-03-21,12:40:00,1.0082,1.0082,1.0080,1.0080,46
2012-03-21,12:45:00,1.0080,1.0082,1.0080,1.0082,37
2012-03-21,12:50:00,1.0083,1.0084,1.0083,1.0084,3
2012-03-21,12:55:00,1.0084,1.0084,1.0084,1.0084,16
2012-03-21,13:00:00,1.0085,1.0086,1.0085,1.0086,94
2012-03-21,13:05:00,1.0085,1.0086,1.0085,1.0085,17
2012-03-21,13:10:00,1.0085,1.0087,1.0084,1.0085,58
2012-03-21,13:15:00,1.0085,1.0086,1.0085,1.0086,60
2012-03-21,13:20:00,1.0086,1.0087,1.0084,1.0084,93
2012-03-21,13:25:00,1.0084,1.0085,1.0084,1.0085,4
2012-03-21,13:30:00,1.0086,1.0087,1.0086,1.0086,4
2012-03-21,13:35:00,1.0085,1.0085,1.0083,1.0083,46
2012-03-21,13:40:00,1.0083,1.0085,1.0083,1.0084,70
2012-03-21,13:45:00,1.0085,1.0086,1.0082,1.0083,80
2012-03-21,13:50:00,1.0082,1.0082,1.0081,1.0082,21
2012-03-21,13:55:00,1.0084,1.0087,1.0084,1.0086,115
2012-03-21,14:00:00,1.0087,1.0087,1.0085,1.0087,54
2012-03-21,14:05:00,1.0087,1.0093,1.0086,1.0093,310
2012-03-21,14:10:00,1.0093,1.0093,1.0089,1.0089,156
2012-03-21,14:15:00,1.0089,1.0091,1.0088,1.0089,47
2012-03-21,14:20:00,1.0088,1.0089,1.0088,1.0089,4
2012-03-21,14:25:00,1.0088,1.0090,1.0087,1.0090,112
2012-03-21,14:30:00,1.0090,1.0091,1.0090,1.0090,37
2012-03-21,14:35:00,1.0091,1.0092,1.0090,1.0092,37
2012-03-21,14:40:00,1.0092,1.0095,1.0091,1.0094,133
2012-03-21,14:45:00,1.0093,1.0093,1.0091,1.0092,116
2012-03-21,14:50:00,1.0092,1.0093,1.0091,1.0093,39
2012-03-21,14:55:00,1.0093,1.0096,1.0093,1.0095,163
2012-03-21,15:00:00,1.0095,1.0097,1.0095,1.0096,242
2012-03-21,15:05:00,1.0096,1.0097,1.0089,1.0090,857
2012-03-21,15:10:00,1.0091,1.0093,1.0090,1.0093,124
2012-03-21,15:15:00,1.0093,1.0097,1.0093,1.0097,206
2012-03-21,15:20:00,1.0096,1.0096,1.0092,1.0092,222
2012-03-21,15:25:00,1.0092,1.0094,1.0092,1.0092,90
2012-03-21,15:30:00,1.0092,1.0096,1.0092,1.0096,179
2012-03-21,15:35:00,1.0095,1.0099,1.0095,1.0098,263
2012-03-21,15:40:00,1.0099,1.0099,1.0096,1.0098,303
2012-03-21,15:45:00,1.0096,1.0100,1.0096,1.0098,65
2012-03-21,15:50:00,1.0097,1.0099,1.0095,1.0095,130
2012-03-21,15:55:00,1.0096,1.0099,1.0096,1.0098,81
2012-03-21,16:00:00,1.0097,1.0098,1.0097,1.0097,237
2012-03-21,16:05:00,1.0097,1.0105,1.0097,1.0103,715
2012-03-21,16:10:00,1.0103,1.0105,1.0102,1.0104,170
2012-03-21,16:15:00,1.0104,1.0106,1.0103,1.0105,207
2012-03-21,16:20:00,1.0104,1.0106,1.0104,1.0104,232
2012-03-21,16:25:00,1.0104,1.0107,1.0104,1.0106,264
2012-03-21,16:30:00,1.0107,1.0107,1.0105,1.0107,208
2012-03-21,16:35:00,1.0107,1.0107,1.0102,1.0103,354
2012-03-21,16:40:00,1.0103,1.0106,1.0099,1.0099,223
2012-03-21,16:45:00,1.0100,1.0105,1.0099,1.0102,133
2012-03-21,16:50:00,1.0103,1.0104,1.0103,1.0103,29
2012-03-21,16:55:00,1.0102,1.0102,1.0101,1.0101,73
2012-03-21,17:00:00,1.0101,1.0101,1.0095,1.0099,217
2012-03-21,17:05:00,1.0099,1.0099,1.0095,1.0095,142
2012-03-21,17:10:00,1.0095,1.0096,1.0092,1.0092,189
2012-03-21,17:15:00,1.0093,1.0096,1.0093,1.0094,137
2012-03-21,17:20:00,1.0095,1.0096,1.0091,1.0091,169
2012-03-21,17:25:00,1.0091,1.0093,1.0089,1.0092,381
2012-03-21,17:30:00,1.0091,1.0091,1.0087,1.0089,334
2012-03-21,17:35:00,1.0089,1.0093,1.0089,1.0091,166
2012-03-21,17:40:00,1.0092,1.0094,1.0091,1.0091,123
2012-03-21,17:45:00,1.0091,1.0095,1.0091,1.0094,104
2012-03-21,17:50:00,1.0094,1.0098,1.0093,1.0097,192
2012-03-21,17:55:00,1.0096,1.0098,1.0093,1.0093,124
2012-03-21,18:00:00,1.0092,1.0094,1.0091,1.0092,258
2012-03-21,18:05:00,1.0092,1.0093,1.0090,1.0090,238
2012-03-21,18:10:00,1.0089,1.0090,1.0086,1.0090,74
2012-03-21,18:15:00,1.0090,1.0092,1.0088,1.0091,58
2012-03-21,18:20:00,1.0090,1.0092,1.0090,1.0091,173
2012-03-21,18:25:00,1.0090,1.0091,1.0089,1.0091,78
2012-03-21,18:30:00,1.0090,1.0090,1.0088,1.0089,57
2012-03-21,18:35:00,1.0090,1.0090,1.0087,1.0088,100
2012-03-21,18:40:00,1.0088,1.0088,1.0084,1.0085,225
2012-03-21,18:45:00,1.0086,1.0086,1.0082,1.0083,152
2012-03-21,18:50:00,1.0084,1.0086,1.0083,1.0086,149
2012-03-21,18:55:00,1.0085,1.0089,1.0085,1.0086,404
2012-03-21,19:00:00,1.0085,1.0090,1.0085,1.0089,216
2012-03-21,19:05:00,1.0090,1.0090,1.0085,1.0087,241
2012-03-21,19:10:00,1.0088,1.0088,1.0083,1.0083,118
2012-03-21,19:15:00,1.0084,1.0086,1.0084,1.0085,124
2012-03-21,19:20:00,1.0085,1.0087,1.0084,1.0085,217
2012-03-21,19:25:00,1.0085,1.0085,1.0078,1.0079,804
2012-03-21,19:30:00,1.0078,1.0081,1.0076,1.0079,358
2012-03-21,19:35:00,1.0080,1.0085,1.0080,1.0081,694
2012-03-21,19:40:00,1.0081,1.0086,1.0080,1.0086,359
2012-03-21,19:45:00,1.0085,1.0087,1.0084,1.0086,185
2012-03-21,19:50:00,1.0085,1.0088,1.0085,1.0087,224
2012-03-21,19:55:00,1.0087,1.0088,1.0086,1.0086,149
2012-03-21,20:00:00,1.0086,1.0088,1.0083,1.0083,664
2012-03-21,20:05:00,1.0084,1.0086,1.0080,1.0080,321
2012-03-21,20:10:00,1.0080,1.0084,1.0080,1.0082,248
2012-03-21,20:15:00,1.0082,1.0084,1.0078,1.0079,157
2012-03-21,20:20:00,1.0078,1.0079,1.0075,1.0077,738
2012-03-21,20:25:00,1.0077,1.0081,1.0075,1.0077,892
2012-03-21,20:30:00,1.0077,1.0077,1.0070,1.0074,802
2012-03-21,20:35:00,1.0075,1.0079,1.0074,1.0079,522
2012-03-21,20:40:00,1.0079,1.0080,1.0075,1.0077,395
2012-03-21,20:45:00,1.0077,1.0078,1.0075,1.0077,154
2012-03-21,20:50:00,1.0077,1.0079,1.0075,1.0078,181
2012-03-21,20:55:00,1.0078,1.0079,1.0076,1.0078,174
2012-03-21,21:00:00,1.0077,1.0082,1.0077,1.0079,624
2012-03-21,21:05:00,1.0080,1.0083,1.0080,1.0081,269
2012-03-21,21:10:00,1.0081,1.0084,1.0079,1.0080,165
2012-03-21,21:15:00,1.0081,1.0084,1.0080,1.0080,289
2012-03-21,21:20:00,1.0081,1.0081,1.0078,1.0079,215
2012-03-21,21:25:00,1.0079,1.0081,1.0077,1.0078,272
2012-03-21,21:30:00,1.0077,1.0081,1.0075,1.0075,784
2012-03-21,21:35:00,1.0075,1.0080,1.0073,1.0080,460
2012-03-21,21:40:00,1.0080,1.0080,1.0077,1.0078,653
2012-03-21,21:45:00,1.0077,1.0078,1.0075,1.0076,635
2012-03-21,21:50:00,1.0076,1.0076,1.0064,1.0064,807
2012-03-21,21:55:00,1.0064,1.0068,1.0064,1.0064,382
2012-03-21,22:00:00,1.0065,1.0065,1.0056,1.0059,1563
2012-03-21,22:05:00,1.0058,1.0058,1.0053,1.0054,830
2012-03-21,22:10:00,1.0054,1.0062,1.0052,1.0062,807
2012-03-21,22:15:00,1.0062,1.0069,1.0062,1.0064,1189
2012-03-21,22:20:00,1.0064,1.0068,1.0064,1.0066,412
2012-03-21,22:25:00,1.0066,1.0068,1.0061,1.0068,606
2012-03-21,22:30:00,1.0068,1.0069,1.0065,1.0065,672
2012-03-21,22:35:00,1.0065,1.0069,1.0064,1.0069,346
2012-03-21,22:40:00,1.0070,1.0070,1.0062,1.0063,497
2012-03-21,22:45:00,1.0063,1.0065,1.0057,1.0058,693
2012-03-21,22:50:00,1.0057,1.0059,1.0052,1.0053,921
2012-03-21,22:55:00,1.0053,1.0054,1.0047,1.0048,1109
2012-03-21,23:00:00,1.0047,1.0050,1.0045,1.0050,723
2012-03-21,23:05:00,1.0050,1.0054,1.0048,1.0051,458
2012-03-21,23:10:00,1.0050,1.0056,1.0049,1.0053,507
2012-03-21,23:15:00,1.0052,1.0056,1.0050,1.0055,571
2012-03-21,23:20:00,1.0056,1.0058,1.0052,1.0053,709
2012-03-21,23:25:00,1.0054,1.0056,1.0052,1.0056,312
2012-03-21,23:30:00,1.0056,1.0060,1.0056,1.0059,716
2012-03-21,23:35:00,1.0059,1.0065,1.0059,1.0063,617
2012-03-21,23:40:00,1.0063,1.0063,1.0058,1.0058,554
2012-03-21,23:45:00,1.0058,1.0058,1.0055,1.0055,485
2012-03-21,23:50:00,1.0055,1.0056,1.0052,1.0055,752
2012-03-21,23:55:00,1.0055,1.0055,1.0048,1.0051,2252
2012-03-22,00:00:00,1.0051,1.0056,1.0048,1.0052,1916
2012-03-22,00:05:00,1.0053,1.0058,1.0051,1.0057,389
2012-03-22,00:10:00,1.0058,1.0063,1.0056,1.0061,547
2012-03-22,00:15:00,1.0060,1.0060,1.0056,1.0057,354
2012-03-22,00:20:00,1.0058,1.0061,1.0058,1.0058,238
2012-03-22,00:25:00,1.0058,1.0058,1.0055,1.0055,281
2012-03-22,00:30:00,1.0056,1.0057,1.0055,1.0056,92
2012-03-22,00:35:00,1.0055,1.0057,1.0054,1.0055,196
2012-03-22,00:40:00,1.0055,1.0057,1.0055,1.0055,270
2012-03-22,00:45:00,1.0055,1.0055,1.0053,1.0055,190
2012-03-22,00:50:00,1.0056,1.0056,1.0055,1.0055,104
2012-03-22,00:55:00,1.0055,1.0055,1.0054,1.0054,105
2012-03-22,01:00:00,1.0054,1.0054,1.0052,1.0052,113
2012-03-22,01:05:00,1.0051,1.0056,1.0050,1.0055,750
2012-03-22,01:10:00,1.0055,1.0055,1.0053,1.0053,228
2012-03-22,01:15:00,1.0053,1.0054,1.0052,1.0053,141
2012-03-22,01:20:00,1.0054,1.0054,1.0053,1.0053,41
2012-03-22,01:25:00,1.0052,1.0053,1.0051,1.0051,182
2012-03-22,01:30:00,1.0051,1.0051,1.0051,1.0051,164
2012-03-22,01:35:00,1.0051,1.0051,1.0046,1.0047,488
2012-03-22,01:40:00,1.0047,1.0049,1.0045,1.0049,246
2012-03-22,01:45:00,1.0049,1.0049,1.0047,1.0048,180
2012-03-22,01:50:00,1.0047,1.0050,1.0047,1.0049,326
2012-03-22,01:55:00,1.0050,1.0050,1.0048,1.0049,60
2012-03-22,02:00:00,1.0050,1.0054,1.0050,1.0052,217
2012-03-22,02:05:00,1.0053,1.0054,1.0050,1.0050,101
2012-03-22,02:10:00,1.0051,1.0053,1.0050,1.0053,74
2012-03-22,02:15:00,1.0054,1.0058,1.0053,1.0057,412
2012-03-22,02:20:00,1.0057,1.0059,1.0056,1.0058,147
2012-03-22,02:25:00,1.0058,1.0058,1.0055,1.0056,117
2012-03-22,02:30:00,1.0056,1.0059,1.0054,1.0058,244
2012-03-22,02:35:00,1.0058,1.0058,1.0057,1.0058,174
2012-03-22,02:40:00,1.0058,1.0059,1.0056,1.0058,228
2012-03-22,02:45:00,1.0057,1.0057,1.0052,1.0053,288
2012-03-22,02:50:00,1.0054,1.0054,1.0050,1.0051,289
2012-03-22,02:55:00,1.0050,1.0057,1.0048,1.0056,674
2012-03-22,03:00:00,1.0056,1.0058,1.0055,1.0058,410
2012-03-22,03:05:00,1.0058,1.0061,1.0057,1.0059,296
2012-03-22,03:10:00,1.0060,1.0060,1.0059,1.0059,87
2012-03-22,03:15:00,1.0059,1.0059,1.0056,1.0058,185
2012-03-22,03:20:00,1.0057,1.0058,1.0056,1.0056,183
2012-03-22,03:25:00,1.0056,1.0056,1.0054,1.0055,63
2012-03-22,03:30:00,1.0055,1.0057,1.0054,1.0057,76
2012-03-22,03:35:00,1.0058,1.0060,1.0057,1.0059,216
2012-03-22,03:40:00,1.0059,1.0061,1.0058,1.0060,326
2012-03-22,03:45:00,1.0061,1.0061,1.0058,1.0060,308
2012-03-22,03:50:00,1.0060,1.0061,1.0058,1.0060,206
2012-03-22,03:55:00,1.0060,1.0061,1.0058,1.0058,240
2012-03-22,04:00:00,1.0058,1.0059,1.0056,1.0057,181
2012-03-22,04:05:00,1.0058,1.0059,1.0057,1.0059,82
2012-03-22,04:10:00,1.0058,1.0059,1.0055,1.0058,255
2012-03-22,04:15:00,1.0058,1.0060,1.0058,1.0059,30
2012-03-22,04:20:00,1.0060,1.0061,1.0059,1.0060,86
2012-03-22,04:25:00,1.0061,1.0062,1.0060,1.0062,124
2012-03-22,04:30:00,1.0061,1.0067,1.0061,1.0062,525
2012-03-22,04:35:00,1.0062,1.0063,1.0061,1.0062,44
2012-03-22,04:40:00,1.0062,1.0063,1.0060,1.0060,47
2012-03-22,04:45:00,1.0060,1.0062,1.0059,1.0062,22
2012-03-22,04:50:00,1.0061,1.0062,1.0060,1.0060,38
2012-03-22,04:55:00,1.0061,1.0061,1.0058,1.0058,51
2012-03-22,05:00:00,1.0055,1.0055,1.0055,1.0055,1
2012-03-22,05:55:00,1.0060,1.0060,1.0060,1.0060,3
2012-03-22,06:00:00,1.0059,1.0062,1.0057,1.0058,59
2012-03-22,06:05:00,1.0059,1.0060,1.0059,1.0060,6
2012-03-22,06:10:00,1.0060,1.0061,1.0060,1.0061,8
2012-03-22,06:15:00,1.0061,1.0061,1.0060,1.0061,20
2012-03-22,06:20:00,1.0060,1.0063,1.0060,1.0061,44
2012-03-22,06:25:00,1.0061,1.0062,1.0061,1.0062,3
2012-03-22,06:30:00,1.0061,1.0061,1.0058,1.0058,16
2012-03-22,06:35:00,1.0058,1.0060,1.0058,1.0060,12
2012-03-22,06:40:00,1.0061,1.0061,1.0060,1.0060,7
2012-03-22,06:45:00,1.0061,1.0061,1.0059,1.0059,49
2012-03-22,06:50:00,1.0059,1.0059,1.0059,1.0059,8
2012-03-22,06:55:00,1.0059,1.0059,1.0058,1.0058,29
2012-03-22,07:00:00,1.0059,1.0059,1.0058,1.0058,19
2012-03-22,07:05:00,1.0059,1.0059,1.0056,1.0057,43
2012-03-22,07:10:00,1.0056,1.0057,1.0056,1.0056,18
2012-03-22,07:15:00,1.0057,1.0059,1.0057,1.0059,14
2012-03-22,07:20:00,1.0058,1.0058,1.0056,1.0057,30
2012-03-22,07:25:00,1.0056,1.0056,1.0055,1.0056,13
2012-03-22,07:30:00,1.0056,1.0056,1.0056,1.0056,2
2012-03-22,07:35:00,1.0056,1.0056,1.0056,1.0056,5
2012-03-22,07:45:00,1.0057,1.0057,1.0057,1.0057,1
2012-03-22,07:50:00,1.0057,1.0062,1.0057,1.0060,160
2012-03-22,07:55:00,1.0059,1.0060,1.0058,1.0060,21
2012-03-22,08:00:00,1.0060,1.0062,1.0059,1.0061,56
2012-03-22,08:05:00,1.0060,1.0060,1.0058,1.0059,44
2012-03-22,08:10:00,1.0059,1.0060,1.0059,1.0060,20
2012-03-22,08:15:00,1.0059,1.0059,1.0058,1.0058,79
2012-03-22,08:20:00,1.0058,1.0064,1.0057,1.0064,76
2012-03-22,08:25:00,1.0064,1.0065,1.0061,1.0061,138
2012-03-22,08:30:00,1.0062,1.0064,1.0060,1.0064,82
2012-03-22,08:35:00,1.0064,1.0064,1.0062,1.0062,17
2012-03-22,08:40:00,1.0061,1.0062,1.0060,1.0062,47
2012-03-22,08:45:00,1.0062,1.0064,1.0062,1.0064,19
2012-03-22,08:50:00,1.0063,1.0065,1.0063,1.0065,60
2012-03-22,08:55:00,1.0063,1.0065,1.0063,1.0063,151
2012-03-22,09:00:00,1.0063,1.0063,1.0062,1.0062,4
2012-03-22,09:05:00,1.0062,1.0063,1.0061,1.0061,62
2012-03-22,09:10:00,1.0062,1.0064,1.0062,1.0064,82
2012-03-22,09:15:00,1.0064,1.0065,1.0064,1.0065,52
2012-03-22,09:20:00,1.0065,1.0066,1.0063,1.0063,60
2012-03-22,09:25:00,1.0063,1.0064,1.0063,1.0064,29
2012-03-22,09:30:00,1.0064,1.0068,1.0064,1.0068,176
2012-03-22,09:35:00,1.0067,1.0068,1.0066,1.0066,59
2012-03-22,09:40:00,1.0066,1.0066,1.0064,1.0065,37
2012-03-22,09:45:00,1.0065,1.0065,1.0064,1.0064,39
2012-03-22,09:50:00,1.0063,1.0065,1.0062,1.0065,17
2012-03-22,09:55:00,1.0066,1.0068,1.0065,1.0066,53
2012-03-22,10:00:00,1.0067,1.0069,1.0067,1.0068,48
2012-03-22,10:05:00,1.0067,1.0068,1.0067,1.0068,26
2012-03-22,10:10:00,1.0068,1.0068,1.0066,1.0066,138
2012-03-22,10:15:00,1.0065,1.0067,1.0065,1.0066,47
2012-03-22,10:20:00,1.0065,1.0066,1.0065,1.0066,70
2012-03-22,10:25:00,1.0067,1.0067,1.0066,1.0066,13
2012-03-22,10:30:00,1.0064,1.0064,1.0046,1.0046,1101
2012-03-22,10:35:00,1.0045,1.0047,1.0042,1.0046,445
2012-03-22,10:40:00,1.0046,1.0047,1.0043,1.0044,282
2012-03-22,10:45:00,1.0044,1.0048,1.0042,1.0044,280
2012-03-22,10:50:00,1.0044,1.0048,1.0044,1.0044,367
2012-03-22,10:55:00,1.0043,1.0046,1.0040,1.0044,210
2012-03-22,11:00:00,1.0044,1.0048,1.0044,1.0047,142
2012-03-22,11:05:00,1.0047,1.0049,1.0046,1.0048,285
2012-03-22,11:10:00,1.0048,1.0049,1.0045,1.0045,79
2012-03-22,11:15:00,1.0045,1.0047,1.0042,1.0047,157
2012-03-22,11:20:00,1.0047,1.0049,1.0045,1.0047,114
2012-03-22,11:25:00,1.0048,1.0051,1.0047,1.0050,84
2012-03-22,11:30:00,1.0050,1.0054,1.0050,1.0050,78
2012-03-22,11:35:00,1.0051,1.0054,1.0049,1.0052,43
2012-03-22,11:40:00,1.0050,1.0053,1.0050,1.0053,272
2012-03-22,11:45:00,1.0053,1.0055,1.0052,1.0052,217
2012-03-22,11:50:00,1.0051,1.0053,1.0050,1.0052,62
2012-03-22,11:55:00,1.0053,1.0053,1.0050,1.0050,31
2012-03-22,12:00:00,1.0050,1.0050,1.0050,1.0050,4
2012-03-22,12:05:00,1.0051,1.0051,1.0050,1.0050,47
2012-03-22,12:10:00,1.0050,1.0052,1.0050,1.0052,6
2012-03-22,12:15:00,1.0052,1.0053,1.0050,1.0053,45
2012-03-22,12:20:00,1.0052,1.0055,1.0051,1.0053,46
2012-03-22,12:25:00,1.0053,1.0054,1.0053,1.0054,55
2012-03-22,12:30:00,1.0053,1.0054,1.0053,1.0054,76
2012-03-22,12:35:00,1.0055,1.0056,1.0055,1.0055,53
2012-03-22,12:40:00,1.0056,1.0056,1.0053,1.0054,30
2012-03-22,12:45:00,1.0055,1.0055,1.0053,1.0054,90
2012-03-22,12:50:00,1.0053,1.0053,1.0052,1.0052,38
2012-03-22,12:55:00,1.0053,1.0053,1.0052,1.0053,7
2012-03-22,13:00:00,1.0054,1.0054,1.0052,1.0054,11
2012-03-22,13:05:00,1.0054,1.0054,1.0050,1.0051,75
2012-03-22,13:10:00,1.0052,1.0053,1.0050,1.0053,58
2012-03-22,13:15:00,1.0053,1.0054,1.0053,1.0053,29
2012-03-22,13:20:00,1.0055,1.0056,1.0055,1.0056,40
2012-03-22,13:25:00,1.0057,1.0058,1.0056,1.0057,196
2012-03-22,13:30:00,1.0057,1.0058,1.0057,1.0058,259
2012-03-22,13:35:00,1.0058,1.0058,1.0054,1.0057,256
2012-03-22,13:40:00,1.0056,1.0056,1.0055,1.0056,30
2012-03-22,13:45:00,1.0056,1.0056,1.0055,1.0056,17
2012-03-22,13:50:00,1.0057,1.0057,1.0056,1.0057,5
2012-03-22,13:55:00,1.0057,1.0060,1.0057,1.0059,216
2012-03-22,14:00:00,1.0059,1.0059,1.0056,1.0057,57
2012-03-22,14:05:00,1.0057,1.0057,1.0057,1.0057,9
2012-03-22,14:10:00,1.0057,1.0058,1.0057,1.0057,24
2012-03-22,14:15:00,1.0057,1.0058,1.0056,1.0056,44
2012-03-22,14:20:00,1.0056,1.0056,1.0055,1.0056,12
2012-03-22,14:25:00,1.0056,1.0059,1.0056,1.0057,30
2012-03-22,14:30:00,1.0057,1.0059,1.0056,1.0057,142
2012-03-22,14:35:00,1.0056,1.0056,1.0052,1.0053,144
2012-03-22,14:40:00,1.0053,1.0053,1.0051,1.0051,44
2012-03-22,14:45:00,1.0051,1.0053,1.0051,1.0053,12
2012-03-22,14:50:00,1.0054,1.0055,1.0054,1.0055,70
2012-03-22,14:55:00,1.0055,1.0057,1.0055,1.0057,108
2012-03-22,15:00:00,1.0057,1.0059,1.0057,1.0059,93
2012-03-22,15:05:00,1.0060,1.0062,1.0060,1.0060,166
2012-03-22,15:10:00,1.0060,1.0061,1.0059,1.0061,91
2012-03-22,15:15:00,1.0061,1.0064,1.0058,1.0058,245
2012-03-22,15:20:00,1.0059,1.0060,1.0058,1.0059,97
2012-03-22,15:25:00,1.0059,1.0059,1.0053,1.0053,194
2012-03-22,15:30:00,1.0053,1.0056,1.0053,1.0055,120
2012-03-22,15:35:00,1.0054,1.0055,1.0053,1.0055,92
2012-03-22,15:40:00,1.0055,1.0058,1.0054,1.0058,128
2012-03-22,15:45:00,1.0057,1.0058,1.0056,1.0058,58
2012-03-22,15:50:00,1.0058,1.0059,1.0053,1.0053,125
2012-03-22,15:55:00,1.0053,1.0056,1.0049,1.0049,222
2012-03-22,16:00:00,1.0049,1.0051,1.0045,1.0046,233
2012-03-22,16:05:00,1.0046,1.0047,1.0040,1.0040,710
2012-03-22,16:10:00,1.0041,1.0043,1.0039,1.0041,406
2012-03-22,16:15:00,1.0041,1.0043,1.0038,1.0042,198
2012-03-22,16:20:00,1.0042,1.0044,1.0038,1.0038,532
2012-03-22,16:25:00,1.0039,1.0041,1.0034,1.0034,908
2012-03-22,16:30:00,1.0034,1.0034,1.0028,1.0030,838
2012-03-22,16:35:00,1.0031,1.0031,1.0026,1.0027,544
2012-03-22,16:40:00,1.0028,1.0032,1.0026,1.0028,354
2012-03-22,16:45:00,1.0028,1.0032,1.0026,1.0029,472
2012-03-22,16:50:00,1.0030,1.0037,1.0030,1.0036,674
2012-03-22,16:55:00,1.0036,1.0037,1.0028,1.0031,285
2012-03-22,17:00:00,1.0031,1.0031,1.0026,1.0029,773
2012-03-22,17:05:00,1.0028,1.0030,1.0028,1.0028,103
2012-03-22,17:10:00,1.0028,1.0028,1.0023,1.0025,365
2012-03-22,17:15:00,1.0025,1.0025,1.0023,1.0023,221
2012-03-22,17:20:00,1.0022,1.0026,1.0022,1.0025,109
2012-03-22,17:25:00,1.0025,1.0027,1.0021,1.0023,172
2012-03-22,17:30:00,1.0023,1.0024,1.0019,1.0020,772
2012-03-22,17:35:00,1.0020,1.0025,1.0019,1.0025,176
2012-03-22,17:40:00,1.0025,1.0027,1.0023,1.0027,242
2012-03-22,17:45:00,1.0026,1.0031,1.0026,1.0031,311
2012-03-22,17:50:00,1.0030,1.0033,1.0029,1.0030,173
2012-03-22,17:55:00,1.0031,1.0033,1.0030,1.0033,309
2012-03-22,18:00:00,1.0033,1.0033,1.0024,1.0026,217
2012-03-22,18:05:00,1.0027,1.0027,1.0021,1.0023,576
2012-03-22,18:10:00,1.0024,1.0027,1.0024,1.0025,243
2012-03-22,18:15:00,1.0025,1.0027,1.0025,1.0026,107
2012-03-22,18:20:00,1.0027,1.0028,1.0025,1.0026,296
2012-03-22,18:25:00,1.0026,1.0028,1.0025,1.0026,243
2012-03-22,18:30:00,1.0025,1.0026,1.0023,1.0023,142
2012-03-22,18:35:00,1.0023,1.0026,1.0023,1.0026,216
2012-03-22,18:40:00,1.0027,1.0028,1.0024,1.0026,106
2012-03-22,18:45:00,1.0026,1.0029,1.0025,1.0025,144
2012-03-22,18:50:00,1.0025,1.0029,1.0025,1.0029,164
2012-03-22,18:55:00,1.0028,1.0029,1.0027,1.0029,99
2012-03-22,19:00:00,1.0029,1.0030,1.0026,1.0027,186
2012-03-22,19:05:00,1.0026,1.0027,1.0026,1.0027,119
2012-03-22,19:10:00,1.0028,1.0028,1.0025,1.0025,312
2012-03-22,19:15:00,1.0025,1.0026,1.0024,1.0024,412
2012-03-22,19:20:00,1.0024,1.0026,1.0023,1.0026,158
2012-03-22,19:25:00,1.0026,1.0027,1.0023,1.0023,89
2012-03-22,19:30:00,1.0024,1.0025,1.0022,1.0022,158
2012-03-22,19:35:00,1.0022,1.0024,1.0021,1.0021,396
2012-03-22,19:40:00,1.0021,1.0021,1.0016,1.0018,676
2012-03-22,19:45:00,1.0018,1.0021,1.0017,1.0020,556
2012-03-22,19:50:00,1.0020,1.0020,1.0015,1.0016,383
2012-03-22,19:55:00,1.0017,1.0017,1.0012,1.0014,239
2012-03-22,20:00:00,1.0014,1.0018,1.0014,1.0017,582
2012-03-22,20:05:00,1.0017,1.0018,1.0015,1.0017,334
2012-03-22,20:10:00,1.0018,1.0018,1.0006,1.0009,1965
2012-03-22,20:15:00,1.0009,1.0010,1.0008,1.0010,429
2012-03-22,20:20:00,1.0010,1.0011,1.0008,1.0009,690
2012-03-22,20:25:00,1.0009,1.0010,1.0006,1.0010,795
2012-03-22,20:30:00,1.0007,1.0008,0.9986,0.9990,5790
2012-03-22,20:35:00,0.9989,0.9991,0.9980,0.9991,3165
2012-03-22,20:40:00,0.9992,0.9995,0.9989,0.9991,1003
2012-03-22,20:45:00,0.9991,0.9996,0.9991,0.9995,588
2012-03-22,20:50:00,0.9995,1.0000,0.9994,0.9996,858
2012-03-22,20:55:00,0.9996,0.9996,0.9994,0.9995,241
2012-03-22,21:00:00,0.9995,0.9997,0.9993,0.9994,449
2012-03-22,21:05:00,0.9993,0.9993,0.9989,0.9993,566
2012-03-22,21:10:00,0.9993,0.9995,0.9991,0.9992,547
2012-03-22,21:15:00,0.9992,0.9992,0.9985,0.9985,505
2012-03-22,21:20:00,0.9984,0.9986,0.9983,0.9985,817
2012-03-22,21:25:00,0.9985,0.9985,0.9976,0.9976,1771
2012-03-22,21:30:00,0.9975,0.9981,0.9974,0.9978,1589
2012-03-22,21:35:00,0.9978,0.9980,0.9974,0.9976,1169
2012-03-22,21:40:00,0.9977,0.9981,0.9975,0.9977,1593
2012-03-22,21:45:00,0.9977,0.9985,0.9976,0.9985,1499
2012-03-22,21:50:00,0.9984,0.9985,0.9979,0.9980,692
2012-03-22,21:55:00,0.9980,0.9983,0.9979,0.9982,902
2012-03-22,22:00:00,0.9981,0.9987,0.9978,0.9986,1125
2012-03-22,22:05:00,0.9986,0.9990,0.9984,0.9985,1012
2012-03-22,22:10:00,0.9985,0.9988,0.9984,0.9985,690
2012-03-22,22:15:00,0.9985,0.9987,0.9977,0.9984,1839
2012-03-22,22:20:00,0.9983,0.9987,0.9979,0.9986,1123
2012-03-22,22:25:00,0.9986,0.9988,0.9981,0.9988,1602
2012-03-22,22:30:00,0.9988,0.9988,0.9978,0.9984,1047
2012-03-22,22:35:00,0.9984,0.9984,0.9978,0.9982,554
2012-03-22,22:40:00,0.9982,0.9988,0.9981,0.9985,1005
2012-03-22,22:45:00,0.9985,0.9985,0.9979,0.9980,641
2012-03-22,22:50:00,0.9980,0.9981,0.9977,0.9981,790
2012-03-22,22:55:00,0.9981,0.9983,0.9978,0.9982,381
2012-03-22,23:00:00,0.9981,0.9981,0.9977,0.9978,752
2012-03-22,23:05:00,0.9978,0.9978,0.9972,0.9973,1272
2012-03-22,23:10:00,0.9972,0.9976,0.9972,0.9974,653
2012-03-22,23:15:00,0.9974,0.9977,0.9972,0.9977,544
2012-03-22,23:20:00,0.9977,0.9981,0.9976,0.9979,398
2012-03-22,23:25:00,0.9979,0.9983,0.9978,0.9981,791
2012-03-22,23:30:00,0.9980,0.9985,0.9980,0.9983,802
2012-03-22,23:35:00,0.9983,0.9984,0.9982,0.9982,688
2012-03-22,23:40:00,0.9982,0.9984,0.9980,0.9981,484
2012-03-22,23:45:00,0.9980,0.9984,0.9979,0.9980,627
2012-03-22,23:50:00,0.9979,0.9981,0.9977,0.9978,1227
2012-03-22,23:55:00,0.9978,0.9979,0.9975,0.9978,874
2012-03-23,00:00:00,0.9977,0.9984,0.9977,0.9983,1018
2012-03-23,00:05:00,0.9984,0.9987,0.9981,0.9987,939
2012-03-23,00:10:00,0.9987,0.9989,0.9983,0.9983,1094
2012-03-23,00:15:00,0.9982,0.9988,0.9982,0.9988,727
2012-03-23,00:20:00,0.9988,0.9990,0.9986,0.9986,453
2012-03-23,00:25:00,0.9986,0.9987,0.9986,0.9987,253
2012-03-23,00:30:00,0.9988,0.9988,0.9983,0.9984,495
2012-03-23,00:35:00,0.9983,0.9988,0.9983,0.9987,470
2012-03-23,00:40:00,0.9987,0.9987,0.9984,0.9985,433
2012-03-23,00:45:00,0.9984,0.9986,0.9983,0.9985,170
2012-03-23,00:50:00,0.9986,0.9990,0.9986,0.9990,231
2012-03-23,00:55:00,0.9989,0.9990,0.9988,0.9990,181
2012-03-23,01:00:00,0.9989,0.9989,0.9985,0.9985,320
2012-03-23,01:05:00,0.9985,0.9985,0.9983,0.9983,130
2012-03-23,01:10:00,0.9983,0.9986,0.9982,0.9986,334
2012-03-23,01:15:00,0.9985,0.9986,0.9983,0.9985,175
2012-03-23,01:20:00,0.9985,0.9987,0.9985,0.9986,89
2012-03-23,01:25:00,0.9986,0.9989,0.9984,0.9987,301
2012-03-23,01:30:00,0.9986,0.9988,0.9985,0.9985,386
2012-03-23,01:35:00,0.9986,0.9988,0.9985,0.9988,202
2012-03-23,01:40:00,0.9987,0.9988,0.9986,0.9987,141
2012-03-23,01:45:00,0.9988,0.9988,0.9987,0.9987,156
2012-03-23,01:50:00,0.9987,0.9988,0.9984,0.9984,74
2012-03-23,01:55:00,0.9985,0.9985,0.9981,0.9985,552
2012-03-23,02:00:00,0.9985,0.9985,0.9980,0.9982,319
2012-03-23,02:05:00,0.9982,0.9983,0.9980,0.9981,198
2012-03-23,02:10:00,0.9981,0.9983,0.9981,0.9982,67
2012-03-23,02:15:00,0.9982,0.9983,0.9978,0.9980,271
2012-03-23,02:20:00,0.9979,0.9980,0.9977,0.9979,270
2012-03-23,02:25:00,0.9980,0.9983,0.9978,0.9983,371
2012-03-23,02:30:00,0.9982,0.9982,0.9980,0.9980,280
2012-03-23,02:35:00,0.9981,0.9982,0.9978,0.9982,470
2012-03-23,02:40:00,0.9982,0.9984,0.9980,0.9982,286
2012-03-23,02:45:00,0.9981,0.9982,0.9979,0.9982,761
2012-03-23,02:50:00,0.9982,0.9982,0.9979,0.9980,227
2012-03-23,02:55:00,0.9980,0.9980,0.9976,0.9977,715
2012-03-23,03:00:00,0.9977,0.9978,0.9975,0.9976,445
2012-03-23,03:05:00,0.9977,0.9980,0.9976,0.9978,344
2012-03-23,03:10:00,0.9979,0.9979,0.9977,0.9977,100
2012-03-23,03:15:00,0.9978,0.9978,0.9975,0.9975,403
2012-03-23,03:20:00,0.9976,0.9980,0.9974,0.9980,174
2012-03-23,03:25:00,0.9979,0.9981,0.9978,0.9981,504
2012-03-23,03:30:00,0.9980,0.9981,0.9978,0.9979,267
2012-03-23,03:35:00,0.9978,0.9985,0.9978,0.9984,473
2012-03-23,03:40:00,0.9984,0.9987,0.9981,0.9982,611
2012-03-23,03:45:00,0.9983,0.9986,0.9983,0.9983,500
2012-03-23,03:50:00,0.9983,0.9987,0.9983,0.9986,577
2012-03-23,03:55:00,0.9987,0.9987,0.9983,0.9984,265
2012-03-23,04:00:00,0.9983,0.9985,0.9982,0.9983,172
2012-03-23,04:05:00,0.9984,0.9984,0.9983,0.9983,56
2012-03-23,04:10:00,0.9983,0.9986,0.9983,0.9986,162
2012-03-23,04:15:00,0.9986,0.9986,0.9985,0.9985,234
2012-03-23,04:20:00,0.9986,0.9987,0.9986,0.9987,257
2012-03-23,04:25:00,0.9986,0.9990,0.9986,0.9989,80
2012-03-23,04:30:00,0.9988,0.9989,0.9986,0.9988,154
2012-03-23,04:35:00,0.9988,0.9988,0.9986,0.9987,26
2012-03-23,04:40:00,0.9987,0.9989,0.9987,0.9989,37
2012-03-23,04:45:00,0.9989,0.9990,0.9988,0.9990,48
2012-03-23,04:50:00,0.9989,0.9991,0.9988,0.9989,55
2012-03-23,04:55:00,0.9988,0.9993,0.9988,0.9992,81
2012-03-23,05:00:00,0.9977,0.9977,0.9977,0.9977,1
2012-03-23,06:00:00,0.9985,0.9987,0.9983,0.9987,213
2012-03-23,06:05:00,0.9985,0.9987,0.9985,0.9986,34
2012-03-23,06:10:00,0.9986,0.9988,0.9986,0.9988,27
2012-03-23,06:15:00,0.9989,0.9989,0.9988,0.9989,20
2012-03-23,06:20:00,0.9989,0.9989,0.9985,0.9987,161
2012-03-23,06:25:00,0.9987,0.9987,0.9987,0.9987,4
2012-03-23,06:30:00,0.9988,0.9989,0.9987,0.9987,25
2012-03-23,06:35:00,0.9988,0.9989,0.9988,0.9988,17
2012-03-23,06:40:00,0.9989,0.9990,0.9988,0.9988,13
2012-03-23,06:45:00,0.9988,0.9989,0.9988,0.9989,44
2012-03-23,06:50:00,0.9989,0.9990,0.9989,0.9989,5
2012-03-23,06:55:00,0.9989,0.9989,0.9988,0.9988,8
2012-03-23,07:00:00,0.9988,0.9988,0.9987,0.9988,48
2012-03-23,07:05:00,0.9989,0.9989,0.9988,0.9988,5
2012-03-23,07:10:00,0.9987,0.9988,0.9986,0.9986,38
2012-03-23,07:15:00,0.9986,0.9986,0.9986,0.9986,1
2012-03-23,07:20:00,0.9987,0.9988,0.9987,0.9987,3
2012-03-23,07:25:00,0.9987,0.9987,0.9986,0.9987,17
2012-03-23,07:35:00,0.9986,0.9987,0.9986,0.9986,9
2012-03-23,07:40:00,0.9987,0.9989,0.9986,0.9988,92
2012-03-23,07:45:00,0.9990,0.9990,0.9989,0.9990,36
2012-03-23,07:50:00,0.9989,0.9992,0.9989,0.9992,79
2012-03-23,07:55:00,0.9993,0.9994,0.9992,0.9992,99
2012-03-23,08:00:00,0.9993,0.9995,0.9992,0.9995,122
2012-03-23,08:05:00,0.9994,0.9995,0.9993,0.9994,41
2012-03-23,08:10:00,0.9995,0.9995,0.9993,0.9993,12
2012-03-23,08:15:00,0.9994,0.9995,0.9993,0.9994,27
2012-03-23,08:20:00,0.9993,0.9995,0.9993,0.9995,20
2012-03-23,08:25:00,0.9995,0.9996,0.9995,0.9996,88
2012-03-23,08:30:00,0.9996,0.9996,0.9994,0.9994,38
2012-03-23,08:35:00,0.9994,0.9994,0.9994,0.9994,3
2012-03-23,08:40:00,0.9994,0.9994,0.9989,0.9990,90
2012-03-23,08:45:00,0.9989,0.9989,0.9988,0.9989,42
2012-03-23,08:50:00,0.9989,0.9993,0.9988,0.9992,262
2012-03-23,08:55:00,0.9992,0.9993,0.9990,0.9992,139
2012-03-23,09:00:00,0.9993,0.9993,0.9989,0.9990,77
2012-03-23,09:05:00,0.9990,0.9991,0.9990,0.9991,101
2012-03-23,09:10:00,0.9991,0.9991,0.9986,0.9988,187
2012-03-23,09:15:00,0.9988,0.9996,0.9988,0.9994,159
2012-03-23,09:20:00,0.9993,0.9995,0.9988,0.9989,20
2012-03-23,09:25:00,0.9988,0.9996,0.9987,0.9993,555
2012-03-23,09:30:00,0.9992,0.9996,0.9992,0.9995,68
2012-03-23,09:35:00,0.9996,0.9996,0.9996,0.9996,21
2012-03-23,09:40:00,0.9996,0.9996,0.9989,0.9990,307
2012-03-23,09:45:00,0.9989,0.9989,0.9986,0.9988,264
2012-03-23,09:50:00,0.9988,0.9989,0.9988,0.9989,3
2012-03-23,09:55:00,0.9988,0.9989,0.9984,0.9985,222
2012-03-23,10:00:00,0.9985,0.9986,0.9982,0.9984,168
2012-03-23,10:05:00,0.9984,0.9985,0.9983,0.9985,85
2012-03-23,10:10:00,0.9986,0.9987,0.9985,0.9986,77
2012-03-23,10:15:00,0.9986,0.9987,0.9986,0.9987,29
2012-03-23,10:20:00,0.9987,0.9988,0.9984,0.9985,221
2012-03-23,10:25:00,0.9985,0.9986,0.9985,0.9986,20
2012-03-23,10:30:00,0.9985,0.9985,0.9983,0.9983,34
2012-03-23,10:35:00,0.9983,0.9985,0.9983,0.9985,36
2012-03-23,10:40:00,0.9985,0.9986,0.9983,0.9983,24
2012-03-23,10:45:00,0.9984,0.9984,0.9982,0.9982,31
2012-03-23,10:50:00,0.9984,0.9984,0.9983,0.9983,12
2012-03-23,10:55:00,0.9984,0.9984,0.9982,0.9984,146
2012-03-23,11:00:00,0.9984,0.9984,0.9983,0.9983,97
2012-03-23,11:05:00,0.9983,0.9984,0.9982,0.9983,60
2012-03-23,11:10:00,0.9983,0.9984,0.9983,0.9984,42
2012-03-23,11:15:00,0.9984,0.9984,0.9983,0.9984,35
2012-03-23,11:20:00,0.9985,0.9985,0.9985,0.9985,2
2012-03-23,11:25:00,0.9986,0.9986,0.9985,0.9985,2
2012-03-23,11:30:00,0.9985,0.9985,0.9984,0.9984,2
2012-03-23,11:35:00,0.9984,0.9984,0.9984,0.9984,12
2012-03-23,11:40:00,0.9985,0.9985,0.9985,0.9985,15
2012-03-23,11:45:00,0.9986,0.9986,0.9985,0.9986,69
2012-03-23,11:50:00,0.9987,0.9987,0.9986,0.9986,16
2012-03-23,11:55:00,0.9987,0.9987,0.9984,0.9985,172
2012-03-23,12:00:00,0.9985,0.9985,0.9983,0.9983,25
2012-03-23,12:05:00,0.9983,0.9983,0.9983,0.9983,5
2012-03-23,12:10:00,0.9983,0.9983,0.9982,0.9982,7
2012-03-23,12:15:00,0.9981,0.9981,0.9980,0.9981,128
2012-03-23,12:20:00,0.9982,0.9982,0.9982,0.9982,19
2012-03-23,12:25:00,0.9982,0.9982,0.9982,0.9982,1
2012-03-23,12:30:00,0.9981,0.9982,0.9981,0.9982,11
2012-03-23,12:35:00,0.9982,0.9983,0.9981,0.9983,60
2012-03-23,12:40:00,0.9983,0.9983,0.9983,0.9983,26
2012-03-23,12:50:00,0.9983,0.9983,0.9980,0.9980,33
2012-03-23,13:00:00,0.9982,0.9983,0.9981,0.9981,19
2012-03-23,13:05:00,0.9981,0.9981,0.9981,0.9981,29
2012-03-23,13:10:00,0.9982,0.9982,0.9980,0.9981,27
2012-03-23,13:15:00,0.9981,0.9981,0.9980,0.9980,13
2012-03-23,13:20:00,0.9980,0.9980,0.9979,0.9979,63
2012-03-23,13:25:00,0.9979,0.9980,0.9977,0.9977,186
2012-03-23,13:30:00,0.9978,0.9979,0.9977,0.9977,78
2012-03-23,13:35:00,0.9978,0.9978,0.9974,0.9975,355
2012-03-23,13:40:00,0.9974,0.9977,0.9974,0.9975,108
2012-03-23,13:45:00,0.9975,0.9975,0.9975,0.9975,17
2012-03-23,13:50:00,0.9975,0.9976,0.9975,0.9976,26
2012-03-23,13:55:00,0.9975,0.9977,0.9975,0.9977,82
2012-03-23,14:00:00,0.9977,0.9977,0.9976,0.9977,5
2012-03-23,14:05:00,0.9977,0.9977,0.9977,0.9977,41
2012-03-23,14:10:00,0.9977,0.9978,0.9975,0.9977,165
2012-03-23,14:15:00,0.9978,0.9978,0.9975,0.9975,46
2012-03-23,14:20:00,0.9976,0.9977,0.9975,0.9976,23
2012-03-23,14:25:00,0.9975,0.9975,0.9973,0.9973,182
2012-03-23,14:30:00,0.9973,0.9976,0.9973,0.9976,51
2012-03-23,14:35:00,0.9975,0.9976,0.9974,0.9974,117
2012-03-23,14:40:00,0.9974,0.9976,0.9974,0.9976,50
2012-03-23,14:45:00,0.9975,0.9976,0.9974,0.9976,60
2012-03-23,14:50:00,0.9976,0.9976,0.9974,0.9976,31
2012-03-23,14:55:00,0.9976,0.9977,0.9975,0.9976,71
2012-03-23,15:00:00,0.9977,0.9981,0.9976,0.9980,164
2012-03-23,15:05:00,0.9980,0.9981,0.9979,0.9981,29
2012-03-23,15:10:00,0.9980,0.9980,0.9978,0.9978,18
2012-03-23,15:15:00,0.9978,0.9980,0.9977,0.9980,91
2012-03-23,15:20:00,0.9980,0.9984,0.9980,0.9984,227
2012-03-23,15:25:00,0.9984,0.9988,0.9983,0.9987,217
2012-03-23,15:30:00,0.9988,0.9995,0.9986,0.9995,712
2012-03-23,15:35:00,0.9994,0.9995,0.9991,0.9991,132
2012-03-23,15:40:00,0.9990,0.9991,0.9987,0.9990,129
2012-03-23,15:45:00,0.9990,0.9990,0.9986,0.9988,160
2012-03-23,15:50:00,0.9988,0.9990,0.9988,0.9988,75
2012-03-23,15:55:00,0.9987,0.9987,0.9984,0.9985,165
2012-03-23,16:00:00,0.9984,0.9984,0.9982,0.9984,326
2012-03-23,16:05:00,0.9983,0.9983,0.9979,0.9981,195
2012-03-23,16:10:00,0.9982,0.9986,0.9982,0.9985,156
2012-03-23,16:15:00,0.9985,0.9987,0.9985,0.9987,179
2012-03-23,16:20:00,0.9986,0.9988,0.9986,0.9988,265
2012-03-23,16:25:00,0.9988,0.9991,0.9988,0.9990,338
2012-03-23,16:30:00,0.9991,0.9999,0.9991,0.9995,718
2012-03-23,16:35:00,0.9994,0.9997,0.9993,0.9996,365
2012-03-23,16:40:00,0.9996,0.9999,0.9995,0.9998,394
2012-03-23,16:45:00,0.9998,0.9998,0.9991,0.9991,412
2012-03-23,16:50:00,0.9991,0.9994,0.9989,0.9994,411
2012-03-23,16:55:00,0.9994,0.9995,0.9991,0.9992,207
2012-03-23,17:00:00,0.9992,1.0000,0.9992,1.0000,578
2012-03-23,17:05:00,1.0000,1.0010,0.9999,1.0004,1706
2012-03-23,17:10:00,1.0004,1.0005,0.9997,0.9998,288
2012-03-23,17:15:00,0.9999,1.0001,0.9995,0.9997,266
2012-03-23,17:20:00,0.9997,0.9998,0.9990,0.9992,451
2012-03-23,17:25:00,0.9993,0.9994,0.9991,0.9992,188
2012-03-23,17:30:00,0.9992,0.9994,0.9990,0.9990,254
2012-03-23,17:35:00,0.9990,0.9993,0.9990,0.9990,193
2012-03-23,17:40:00,0.9990,0.9992,0.9987,0.9987,189
2012-03-23,17:45:00,0.9986,0.9987,0.9981,0.9981,476
2012-03-23,17:50:00,0.9980,0.9983,0.9980,0.9983,295
2012-03-23,17:55:00,0.9983,0.9984,0.9982,0.9984,156
2012-03-23,18:00:00,0.9984,0.9984,0.9982,0.9982,180
2012-03-23,18:05:00,0.9982,0.9984,0.9979,0.9984,422
2012-03-23,18:10:00,0.9984,0.9984,0.9980,0.9980,91
2012-03-23,18:15:00,0.9981,0.9981,0.9978,0.9979,399
2012-03-23,18:20:00,0.9978,0.9981,0.9976,0.9981,195
2012-03-23,18:25:00,0.9982,0.9984,0.9982,0.9983,92
2012-03-23,18:30:00,0.9984,0.9984,0.9981,0.9981,213
2012-03-23,18:35:00,0.9980,0.9982,0.9978,0.9978,378
2012-03-23,18:40:00,0.9978,0.9979,0.9976,0.9979,315
2012-03-23,18:45:00,0.9978,0.9981,0.9975,0.9976,667
2012-03-23,18:50:00,0.9975,0.9977,0.9972,0.9973,963
2012-03-23,18:55:00,0.9973,0.9979,0.9973,0.9977,487
2012-03-23,19:00:00,0.9977,0.9984,0.9972,0.9978,1687
2012-03-23,19:05:00,0.9978,0.9978,0.9974,0.9978,469
2012-03-23,19:10:00,0.9979,0.9979,0.9967,0.9969,1455
2012-03-23,19:15:00,0.9969,0.9972,0.9964,0.9965,878
2012-03-23,19:20:00,0.9965,0.9966,0.9955,0.9957,1326
2012-03-23,19:25:00,0.9957,0.9961,0.9957,0.9958,393
2012-03-23,19:30:00,0.9958,0.9958,0.9952,0.9953,772
2012-03-23,19:35:00,0.9952,0.9961,0.9952,0.9959,640
2012-03-23,19:40:00,0.9958,0.9959,0.9954,0.9957,499
2012-03-23,19:45:00,0.9956,0.9958,0.9953,0.9955,579
2012-03-23,19:50:00,0.9955,0.9957,0.9953,0.9957,411
2012-03-23,19:55:00,0.9957,0.9958,0.9951,0.9951,405
2012-03-23,20:00:00,0.9952,0.9953,0.9948,0.9952,1244
2012-03-23,20:05:00,0.9952,0.9956,0.9950,0.9954,705
2012-03-23,20:10:00,0.9954,0.9957,0.9954,0.9955,331
2012-03-23,20:15:00,0.9955,0.9959,0.9954,0.9959,426
2012-03-23,20:20:00,0.9958,0.9962,0.9957,0.9961,612
2012-03-23,20:25:00,0.9961,0.9964,0.9961,0.9963,309
2012-03-23,20:30:00,0.9963,0.9966,0.9961,0.9964,250
2012-03-23,20:35:00,0.9964,0.9966,0.9963,0.9964,325
2012-03-23,20:40:00,0.9965,0.9970,0.9965,0.9966,1112
2012-03-23,20:45:00,0.9967,0.9971,0.9967,0.9970,426
2012-03-23,20:50:00,0.9971,0.9979,0.9971,0.9976,1251
2012-03-23,20:55:00,0.9977,0.9977,0.9971,0.9974,904
2012-03-23,21:00:00,0.9973,0.9975,0.9970,0.9973,466
2012-03-23,21:05:00,0.9972,0.9975,0.9968,0.9970,596
2012-03-23,21:10:00,0.9969,0.9971,0.9966,0.9966,462
2012-03-23,21:15:00,0.9966,0.9971,0.9965,0.9970,453
2012-03-23,21:20:00,0.9971,0.9976,0.9970,0.9974,709
2012-03-23,21:25:00,0.9974,0.9977,0.9972,0.9973,378
2012-03-23,21:30:00,0.9973,0.9974,0.9966,0.9970,495
2012-03-23,21:35:00,0.9971,0.9971,0.9966,0.9970,557
2012-03-23,21:40:00,0.9970,0.9971,0.9964,0.9970,821
2012-03-23,21:45:00,0.9970,0.9970,0.9966,0.9969,586
2012-03-23,21:50:00,0.9969,0.9976,0.9968,0.9976,897
2012-03-23,21:55:00,0.9977,0.9987,0.9971,0.9971,3198
2012-03-23,22:00:00,0.9970,0.9972,0.9961,0.9961,2390
2012-03-23,22:05:00,0.9961,0.9962,0.9946,0.9951,3029
2012-03-23,22:10:00,0.9950,0.9954,0.9947,0.9952,1855
2012-03-23,22:15:00,0.9952,0.9955,0.9949,0.9954,1554
2012-03-23,22:20:00,0.9953,0.9957,0.9952,0.9957,807
2012-03-23,22:25:00,0.9956,0.9960,0.9955,0.9957,694
2012-03-23,22:30:00,0.9957,0.9961,0.9955,0.9961,530
2012-03-23,22:35:00,0.9962,0.9968,0.9961,0.9967,1122
2012-03-23,22:40:00,0.9968,0.9975,0.9968,0.9974,1071
2012-03-23,22:45:00,0.9975,0.9975,0.9968,0.9969,908
2012-03-23,22:50:00,0.9969,0.9973,0.9965,0.9973,729
2012-03-23,22:55:00,0.9972,0.9975,0.9972,0.9973,609
2012-03-23,23:00:00,0.9973,0.9976,0.9969,0.9970,714
2012-03-23,23:05:00,0.9970,0.9974,0.9969,0.9973,492
2012-03-23,23:10:00,0.9974,0.9978,0.9971,0.9977,865
2012-03-23,23:15:00,0.9977,0.9983,0.9977,0.9982,918
2012-03-23,23:20:00,0.9982,0.9985,0.9979,0.9981,776
2012-03-23,23:25:00,0.9981,0.9990,0.9981,0.9989,1119
2012-03-23,23:30:00,0.9989,0.9997,0.9987,0.9987,1248
2012-03-23,23:35:00,0.9988,0.9989,0.9986,0.9986,514
2012-03-23,23:40:00,0.9986,0.9986,0.9983,0.9984,767
2012-03-23,23:45:00,0.9984,0.9987,0.9980,0.9986,758
2012-03-23,23:50:00,0.9988,0.9995,0.9986,0.9994,1018
2012-03-23,23:55:00,0.9994,1.0002,0.9992,0.9998,2043
2012-03-24,00:00:00,0.9998,0.9999,0.9994,0.9994,536
2012-03-24,00:05:00,0.9994,0.9995,0.9992,0.9994,584
2012-03-24,00:10:00,0.9994,0.9995,0.9992,0.9992,193
2012-03-24,00:15:00,0.9992,0.9993,0.9989,0.9990,449
2012-03-24,00:20:00,0.9990,0.9990,0.9988,0.9989,230
2012-03-24,00:25:00,0.9989,0.9990,0.9988,0.9988,206
2012-03-24,00:30:00,0.9989,0.9989,0.9986,0.9986,436
2012-03-24,00:35:00,0.9986,0.9986,0.9983,0.9986,493
2012-03-24,00:40:00,0.9986,0.9989,0.9986,0.9989,155
2012-03-24,00:45:00,0.9989,0.9989,0.9986,0.9986,175
2012-03-24,00:50:00,0.9986,0.9989,0.9983,0.9989,516
2012-03-24,00:55:00,0.9989,0.9991,0.9988,0.9989,305
2012-03-24,01:00:00,0.9990,0.9991,0.9988,0.9989,216
2012-03-24,01:05:00,0.9989,0.9992,0.9989,0.9990,257
2012-03-24,01:10:00,0.9989,0.9989,0.9986,0.9987,260
2012-03-24,01:15:00,0.9987,0.9990,0.9987,0.9988,130
2012-03-24,01:20:00,0.9989,0.9991,0.9989,0.9989,104
2012-03-24,01:25:00,0.9990,0.9993,0.9990,0.9992,351
2012-03-24,01:30:00,0.9993,0.9996,0.9991,0.9991,869
2012-03-24,01:35:00,0.9992,0.9992,0.9991,0.9991,61
2012-03-24,01:40:00,0.9990,0.9992,0.9990,0.9992,91
2012-03-24,01:45:00,0.9991,0.9992,0.9989,0.9990,285
2012-03-24,01:50:00,0.9990,0.9992,0.9988,0.9988,513
2012-03-24,01:55:00,0.9988,0.9989,0.9985,0.9986,347
2012-03-24,02:00:00,0.9986,0.9988,0.9985,0.9986,306
2012-03-24,02:05:00,0.9987,0.9987,0.9986,0.9986,89
2012-03-24,02:10:00,0.9986,0.9987,0.9985,0.9986,37
2012-03-24,02:15:00,0.9986,0.9991,0.9986,0.9989,156
2012-03-24,02:20:00,0.9988,0.9990,0.9988,0.9990,105
2012-03-24,02:25:00,0.9990,0.9992,0.9989,0.9991,98
2012-03-24,02:30:00,0.9991,0.9992,0.9991,0.9991,109
2012-03-24,02:35:00,0.9991,0.9992,0.9989,0.9990,104
2012-03-24,02:40:00,0.9989,0.9993,0.9989,0.9992,270
2012-03-24,02:45:00,0.9992,0.9995,0.9992,0.9994,172
2012-03-24,02:50:00,0.9993,0.9997,0.9993,0.9997,227
2012-03-24,02:55:00,0.9996,0.9998,0.9994,0.9997,455
2012-03-24,03:00:00,0.9997,0.9997,0.9994,0.9994,303
2012-03-24,03:05:00,0.9995,0.9997,0.9994,0.9996,115
2012-03-24,03:10:00,0.9997,0.9997,0.9992,0.9994,231
2012-03-24,03:15:00,0.9994,0.9996,0.9994,0.9995,67
2012-03-24,03:20:00,0.9996,0.9996,0.9994,0.9995,106
2012-03-24,03:25:00,0.9995,0.9996,0.9994,0.9995,36
2012-03-24,03:30:00,0.9996,0.9997,0.9993,0.9997,482
2012-03-24,03:35:00,0.9997,0.9998,0.9996,0.9998,211
2012-03-24,03:40:00,0.9999,0.9999,0.9996,0.9996,148
2012-03-24,03:45:00,0.9996,0.9996,0.9994,0.9995,139
2012-03-24,03:50:00,0.9995,0.9996,0.9994,0.9996,137
2012-03-24,03:55:00,0.9996,0.9997,0.9993,0.9994,267
2012-03-24,04:00:00,0.9994,0.9998,0.9994,0.9998,129
2012-03-24,04:05:00,0.9998,0.9999,0.9995,0.9996,180
2012-03-24,04:10:00,0.9996,0.9996,0.9994,0.9995,82
2012-03-24,04:15:00,0.9995,1.0000,0.9995,1.0000,282
2012-03-24,04:20:00,1.0001,1.0008,1.0001,1.0003,229
2012-03-24,04:25:00,1.0003,1.0006,1.0002,1.0004,84
2012-03-24,04:30:00,1.0005,1.0007,1.0005,1.0006,59
2012-03-24,04:35:00,1.0006,1.0006,1.0004,1.0005,17
2012-03-24,04:40:00,1.0004,1.0004,1.0003,1.0003,21
2012-03-24,04:45:00,1.0003,1.0004,1.0003,1.0004,12
2012-03-24,04:50:00,1.0004,1.0007,1.0000,1.0003,84
2012-03-24,04:55:00,1.0003,1.0006,1.0003,1.0004,16
2012-03-24,05:00:00,0.9997,0.9997,0.9997,0.9997,1
2012-03-26,06:00:00,0.9995,1.0004,0.9995,1.0004,193
2012-03-26,06:05:00,1.0005,1.0008,1.0005,1.0006,126
2012-03-26,06:10:00,1.0006,1.0006,1.0003,1.0006,96
2012-03-26,06:15:00,1.0007,1.0007,1.0005,1.0005,33
2012-03-26,06:20:00,1.0006,1.0008,1.0005,1.0006,40
2012-03-26,06:25:00,1.0006,1.0007,1.0005,1.0007,45
2012-03-26,06:30:00,1.0006,1.0009,1.0006,1.0007,34
2012-03-26,06:35:00,1.0008,1.0009,1.0007,1.0007,49
2012-03-26,06:40:00,1.0007,1.0007,1.0004,1.0006,110
2012-03-26,06:45:00,1.0006,1.0007,1.0005,1.0006,33
2012-03-26,06:50:00,1.0006,1.0006,1.0006,1.0006,9
2012-03-26,06:55:00,1.0006,1.0009,1.0005,1.0007,110
2012-03-26,07:00:00,1.0007,1.0008,1.0005,1.0005,189
2012-03-26,07:05:00,1.0006,1.0013,1.0005,1.0012,403
2012-03-26,07:10:00,1.0012,1.0013,1.0011,1.0011,192
2012-03-26,07:15:00,1.0011,1.0013,1.0011,1.0013,16
2012-03-26,07:20:00,1.0012,1.0012,1.0012,1.0012,12
2012-03-26,07:25:00,1.0012,1.0012,1.0012,1.0012,19
2012-03-26,07:30:00,1.0013,1.0013,1.0011,1.0011,52
2012-03-26,07:35:00,1.0011,1.0012,1.0011,1.0012,13
2012-03-26,07:40:00,1.0012,1.0014,1.0009,1.0010,116
2012-03-26,07:45:00,1.0010,1.0011,1.0010,1.0011,23
2012-03-26,07:50:00,1.0011,1.0012,1.0011,1.0012,30
2012-03-26,07:55:00,1.0013,1.0015,1.0013,1.0014,46
2012-03-26,08:00:00,1.0015,1.0015,1.0013,1.0014,158
2012-03-26,08:05:00,1.0014,1.0017,1.0014,1.0016,69
2012-03-26,08:10:00,1.0015,1.0015,1.0011,1.0011,165
2012-03-26,08:15:00,1.0012,1.0012,1.0010,1.0011,118
2012-03-26,08:20:00,1.0010,1.0012,1.0009,1.0011,142
2012-03-26,08:25:00,1.0010,1.0013,1.0010,1.0010,197
2012-03-26,08:30:00,1.0010,1.0012,1.0009,1.0011,29
2012-03-26,08:35:00,1.0012,1.0012,1.0011,1.0011,42
2012-03-26,08:40:00,1.0011,1.0011,1.0010,1.0010,48
2012-03-26,08:45:00,1.0009,1.0009,1.0006,1.0007,90
2012-03-26,08:50:00,1.0007,1.0007,1.0004,1.0004,105
2012-03-26,08:55:00,1.0004,1.0005,1.0000,1.0001,90
2012-03-26,09:00:00,1.0001,1.0001,0.9999,0.9999,125
2012-03-26,09:05:00,0.9999,1.0000,0.9999,0.9999,29
2012-03-26,09:10:00,0.9999,1.0004,0.9999,1.0003,87
2012-03-26,09:15:00,1.0003,1.0004,1.0003,1.0003,32
2012-03-26,09:20:00,1.0003,1.0003,0.9999,0.9999,25
2012-03-26,09:25:00,0.9999,1.0002,0.9999,1.0000,41
2012-03-26,09:30:00,0.9999,0.9999,0.9998,0.9999,22
2012-03-26,09:35:00,0.9999,1.0000,0.9998,0.9999,30
2012-03-26,09:40:00,0.9999,1.0001,0.9999,1.0001,78
2012-03-26,09:45:00,1.0001,1.0002,1.0000,1.0002,121
2012-03-26,09:50:00,1.0002,1.0003,1.0001,1.0002,101
2012-03-26,09:55:00,1.0002,1.0002,1.0001,1.0001,53
2012-03-26,10:00:00,1.0002,1.0005,1.0002,1.0004,27
2012-03-26,10:10:00,1.0003,1.0004,1.0002,1.0002,82
2012-03-26,10:15:00,1.0003,1.0004,1.0001,1.0001,25
2012-03-26,10:20:00,1.0003,1.0003,1.0003,1.0003,1
2012-03-26,10:25:00,1.0002,1.0004,1.0001,1.0002,18
2012-03-26,10:30:00,1.0002,1.0003,1.0002,1.0003,7
2012-03-26,10:35:00,1.0004,1.0006,1.0004,1.0006,18
2012-03-26,10:40:00,1.0006,1.0006,1.0005,1.0006,14
2012-03-26,10:45:00,1.0005,1.0005,1.0003,1.0003,17
2012-03-26,10:50:00,1.0004,1.0004,1.0004,1.0004,16
2012-03-26,10:55:00,1.0004,1.0005,1.0004,1.0004,15
2012-03-26,11:00:00,1.0005,1.0006,1.0004,1.0006,12
2012-03-26,11:05:00,1.0004,1.0006,1.0004,1.0005,66
2012-03-26,11:10:00,1.0006,1.0006,1.0004,1.0006,15
2012-03-26,11:20:00,1.0007,1.0008,1.0007,1.0008,9
2012-03-26,11:25:00,1.0008,1.0008,1.0008,1.0008,22
2012-03-26,11:30:00,1.0007,1.0007,1.0006,1.0007,12
2012-03-26,11:35:00,1.0007,1.0010,1.0007,1.0010,102
2012-03-26,11:40:00,1.0009,1.0010,1.0008,1.0008,115
2012-03-26,11:45:00,1.0008,1.0009,1.0007,1.0007,28
2012-03-26,11:50:00,1.0006,1.0006,1.0005,1.0006,25
2012-03-26,11:55:00,1.0005,1.0005,1.0005,1.0005,25
2012-03-26,12:00:00,1.0006,1.0006,1.0005,1.0006,9
2012-03-26,12:05:00,1.0005,1.0006,1.0005,1.0006,30
2012-03-26,12:10:00,1.0005,1.0005,1.0005,1.0005,62
2012-03-26,12:15:00,1.0005,1.0006,1.0001,1.0001,112
2012-03-26,12:20:00,1.0001,1.0001,1.0000,1.0000,65
2012-03-26,12:25:00,1.0000,1.0000,0.9998,0.9998,44
2012-03-26,12:30:00,0.9998,0.9999,0.9998,0.9998,41
2012-03-26,12:35:00,0.9999,1.0001,0.9999,1.0001,25
2012-03-26,12:40:00,1.0001,1.0002,1.0000,1.0000,38
2012-03-26,12:45:00,1.0000,1.0000,1.0000,1.0000,2
2012-03-26,12:50:00,1.0000,1.0001,0.9995,0.9995,107
2012-03-26,12:55:00,0.9996,0.9999,0.9995,0.9999,26
2012-03-26,13:00:00,0.9999,1.0000,0.9999,1.0000,11
2012-03-26,13:05:00,0.9999,1.0000,0.9999,0.9999,6
2012-03-26,13:10:00,1.0000,1.0000,0.9998,1.0000,90
2012-03-26,13:15:00,1.0000,1.0000,0.9998,0.9999,10
2012-03-26,13:20:00,0.9998,0.9999,0.9996,0.9997,60
2012-03-26,13:25:00,0.9997,1.0002,0.9997,1.0000,132
2012-03-26,13:30:00,0.9999,1.0001,0.9998,1.0001,35
2012-03-26,13:35:00,1.0001,1.0001,1.0000,1.0001,28
2012-03-26,13:40:00,1.0001,1.0001,1.0000,1.0000,31
2012-03-26,13:45:00,1.0000,1.0000,0.9998,0.9998,23
2012-03-26,13:50:00,0.9998,0.9998,0.9997,0.9998,40
2012-03-26,13:55:00,0.9998,1.0000,0.9998,1.0000,24
2012-03-26,14:00:00,1.0000,1.0002,0.9998,0.9999,272
2012-03-26,14:05:00,1.0000,1.0003,1.0000,1.0003,24
2012-03-26,14:10:00,1.0003,1.0003,1.0000,1.0000,158
2012-03-26,14:15:00,1.0000,1.0000,0.9999,0.9999,42
2012-03-26,14:20:00,0.9999,0.9999,0.9995,0.9996,138
2012-03-26,14:25:00,0.9996,0.9997,0.9993,0.9996,154
2012-03-26,14:30:00,0.9997,0.9998,0.9993,0.9997,171
2012-03-26,14:35:00,0.9997,0.9997,0.9993,0.9994,128
2012-03-26,14:40:00,0.9994,0.9995,0.9994,0.9995,62
2012-03-26,14:45:00,0.9995,0.9999,0.9995,0.9999,94
2012-03-26,14:50:00,1.0000,1.0003,1.0000,1.0001,110
2012-03-26,14:55:00,1.0001,1.0001,1.0000,1.0000,53
2012-03-26,15:00:00,1.0000,1.0002,0.9998,1.0002,128
2012-03-26,15:05:00,1.0002,1.0003,1.0000,1.0000,146
2012-03-26,15:10:00,1.0000,1.0003,0.9999,1.0002,202
2012-03-26,15:15:00,1.0002,1.0004,1.0001,1.0003,209
2012-03-26,15:20:00,1.0003,1.0003,0.9996,0.9997,270
2012-03-26,15:25:00,0.9997,0.9998,0.9995,0.9996,243
2012-03-26,15:30:00,0.9996,0.9996,0.9991,0.9996,205
2012-03-26,15:35:00,0.9995,0.9996,0.9991,0.9991,203
2012-03-26,15:40:00,0.9991,0.9994,0.9990,0.9994,371
2012-03-26,15:45:00,0.9993,0.9993,0.9990,0.9991,157
2012-03-26,15:50:00,0.9990,0.9992,0.9989,0.9989,122
2012-03-26,15:55:00,0.9990,0.9992,0.9988,0.9992,313
2012-03-26,16:00:00,0.9992,1.0001,0.9992,0.9999,424
2012-03-26,16:05:00,1.0000,1.0000,0.9995,0.9996,89
2012-03-26,16:10:00,0.9997,0.9997,0.9993,0.9997,177
2012-03-26,16:15:00,0.9996,0.9996,0.9990,0.9992,156
2012-03-26,16:20:00,0.9992,0.9994,0.9990,0.9993,263
2012-03-26,16:25:00,0.9994,0.9994,0.9988,0.9990,194
2012-03-26,16:30:00,0.9989,0.9990,0.9983,0.9985,294
2012-03-26,16:35:00,0.9984,0.9986,0.9983,0.9984,262
2012-03-26,16:40:00,0.9985,0.9989,0.9985,0.9986,145
2012-03-26,16:45:00,0.9985,0.9986,0.9982,0.9985,194
2012-03-26,16:50:00,0.9985,0.9993,0.9985,0.9992,295
2012-03-26,16:55:00,0.9991,0.9993,0.9988,0.9992,107
2012-03-26,17:00:00,0.9992,0.9993,0.9988,0.9991,273
2012-03-26,17:05:00,0.9992,0.9995,0.9991,0.9995,315
2012-03-26,17:10:00,0.9995,0.9995,0.9988,0.9990,218
2012-03-26,17:15:00,0.9991,0.9994,0.9991,0.9994,135
2012-03-26,17:20:00,0.9994,0.9994,0.9989,0.9989,125
2012-03-26,17:25:00,0.9989,0.9990,0.9986,0.9987,258
2012-03-26,17:30:00,0.9988,0.9991,0.9987,0.9991,264
2012-03-26,17:35:00,0.9992,0.9995,0.9991,0.9995,92
2012-03-26,17:40:00,0.9995,0.9998,0.9994,0.9998,50
2012-03-26,17:45:00,0.9998,1.0000,0.9997,0.9999,412
2012-03-26,17:50:00,1.0000,1.0002,1.0000,1.0000,180
2012-03-26,17:55:00,1.0000,1.0000,0.9998,0.9998,137
2012-03-26,18:00:00,0.9999,0.9999,0.9997,0.9999,96
2012-03-26,18:05:00,0.9999,1.0003,0.9999,1.0002,132
2012-03-26,18:10:00,1.0003,1.0004,1.0002,1.0003,172
2012-03-26,18:15:00,1.0004,1.0011,1.0004,1.0011,270
2012-03-26,18:20:00,1.0011,1.0011,1.0008,1.0008,119
2012-03-26,18:25:00,1.0008,1.0012,1.0008,1.0012,170
2012-03-26,18:30:00,1.0012,1.0016,1.0012,1.0015,334
2012-03-26,18:35:00,1.0016,1.0016,1.0014,1.0015,176
2012-03-26,18:40:00,1.0015,1.0015,1.0011,1.0012,122
2012-03-26,18:45:00,1.0012,1.0012,1.0010,1.0010,102
2012-03-26,18:50:00,1.0011,1.0012,1.0010,1.0011,201
2012-03-26,18:55:00,1.0011,1.0011,1.0008,1.0009,202
2012-03-26,19:00:00,1.0009,1.0013,1.0008,1.0012,169
2012-03-26,19:05:00,1.0012,1.0019,1.0012,1.0019,299
2012-03-26,19:10:00,1.0018,1.0019,1.0014,1.0019,222
2012-03-26,19:15:00,1.0019,1.0022,1.0016,1.0019,443
2012-03-26,19:20:00,1.0019,1.0019,1.0012,1.0013,204
2012-03-26,19:25:00,1.0012,1.0013,1.0008,1.0010,507
2012-03-26,19:30:00,1.0010,1.0014,1.0010,1.0012,172
2012-03-26,19:35:00,1.0012,1.0015,1.0012,1.0014,104
2012-03-26,19:40:00,1.0015,1.0015,1.0011,1.0015,215
2012-03-26,19:45:00,1.0015,1.0017,1.0012,1.0012,182
2012-03-26,19:50:00,1.0013,1.0013,1.0010,1.0011,135
2012-03-26,19:55:00,1.0011,1.0011,1.0010,1.0011,35
2012-03-26,20:00:00,1.0010,1.0025,1.0009,1.0025,1734
2012-03-26,20:05:00,1.0025,1.0029,1.0023,1.0026,1418
2012-03-26,20:10:00,1.0026,1.0030,1.0023,1.0023,1055
2012-03-26,20:15:00,1.0022,1.0028,1.0022,1.0023,1440
2012-03-26,20:20:00,1.0024,1.0038,1.0022,1.0031,3158
2012-03-26,20:25:00,1.0030,1.0034,1.0026,1.0027,1190
2012-03-26,20:30:00,1.0028,1.0030,1.0024,1.0027,647
2012-03-26,20:35:00,1.0027,1.0029,1.0024,1.0028,289
2012-03-26,20:40:00,1.0029,1.0030,1.0024,1.0027,290
2012-03-26,20:45:00,1.0027,1.0044,1.0027,1.0043,2452
2012-03-26,20:50:00,1.0044,1.0044,1.0040,1.0043,628
2012-03-26,20:55:00,1.0044,1.0044,1.0033,1.0037,1068
2012-03-26,21:00:00,1.0037,1.0041,1.0036,1.0040,542
2012-03-26,21:05:00,1.0040,1.0043,1.0040,1.0040,394
2012-03-26,21:10:00,1.0040,1.0056,1.0039,1.0055,1858
2012-03-26,21:15:00,1.0055,1.0055,1.0050,1.0053,779
2012-03-26,21:20:00,1.0053,1.0054,1.0047,1.0048,386
2012-03-26,21:25:00,1.0048,1.0050,1.0045,1.0045,356
2012-03-26,21:30:00,1.0045,1.0048,1.0044,1.0046,687
2012-03-26,21:35:00,1.0046,1.0049,1.0045,1.0047,644
2012-03-26,21:40:00,1.0047,1.0049,1.0043,1.0044,873
2012-03-26,21:45:00,1.0045,1.0047,1.0044,1.0046,519
2012-03-26,21:50:00,1.0046,1.0048,1.0043,1.0048,876
2012-03-26,21:55:00,1.0048,1.0052,1.0048,1.0050,416
2012-03-26,22:00:00,1.0050,1.0053,1.0047,1.0052,836
2012-03-26,22:05:00,1.0053,1.0055,1.0050,1.0054,864
2012-03-26,22:10:00,1.0054,1.0060,1.0054,1.0057,683
2012-03-26,22:15:00,1.0058,1.0070,1.0056,1.0067,2816
2012-03-26,22:20:00,1.0067,1.0067,1.0064,1.0065,719
2012-03-26,22:25:00,1.0065,1.0067,1.0062,1.0066,589
2012-03-26,22:30:00,1.0067,1.0070,1.0065,1.0068,679
2012-03-26,22:35:00,1.0069,1.0070,1.0066,1.0068,561
2012-03-26,22:40:00,1.0067,1.0068,1.0063,1.0064,1376
2012-03-26,22:45:00,1.0065,1.0075,1.0064,1.0075,1766
2012-03-26,22:50:00,1.0075,1.0075,1.0067,1.0067,2162
2012-03-26,22:55:00,1.0068,1.0071,1.0066,1.0067,1098
2012-03-26,23:00:00,1.0067,1.0069,1.0063,1.0064,1372
2012-03-26,23:05:00,1.0064,1.0067,1.0064,1.0066,495
2012-03-26,23:10:00,1.0065,1.0065,1.0061,1.0061,643
2012-03-26,23:15:00,1.0062,1.0064,1.0060,1.0062,685
2012-03-26,23:20:00,1.0062,1.0064,1.0060,1.0062,630
2012-03-26,23:25:00,1.0062,1.0064,1.0060,1.0061,841
2012-03-26,23:30:00,1.0061,1.0064,1.0061,1.0063,401
2012-03-26,23:35:00,1.0063,1.0064,1.0061,1.0062,250
2012-03-26,23:40:00,1.0062,1.0063,1.0059,1.0060,402
2012-03-26,23:45:00,1.0060,1.0063,1.0060,1.0061,354
2012-03-26,23:50:00,1.0062,1.0064,1.0060,1.0061,353
2012-03-26,23:55:00,1.0061,1.0061,1.0059,1.0060,327
2012-03-27,00:00:00,1.0060,1.0062,1.0057,1.0060,482
2012-03-27,00:05:00,1.0060,1.0062,1.0059,1.0060,307
2012-03-27,00:10:00,1.0061,1.0063,1.0060,1.0063,286
2012-03-27,00:15:00,1.0063,1.0063,1.0061,1.0063,217
2012-03-27,00:20:00,1.0063,1.0063,1.0061,1.0061,236
2012-03-27,00:25:00,1.0062,1.0063,1.0060,1.0061,242
2012-03-27,00:30:00,1.0061,1.0062,1.0056,1.0056,772
2012-03-27,00:35:00,1.0057,1.0057,1.0056,1.0056,153
2012-03-27,00:40:00,1.0056,1.0057,1.0054,1.0057,172
2012-03-27,00:45:00,1.0056,1.0056,1.0054,1.0055,291
2012-03-27,00:50:00,1.0055,1.0056,1.0055,1.0056,174
2012-03-27,00:55:00,1.0056,1.0056,1.0053,1.0053,314
2012-03-27,01:00:00,1.0053,1.0055,1.0053,1.0054,127
2012-03-27,01:05:00,1.0054,1.0055,1.0052,1.0054,152
2012-03-27,01:10:00,1.0054,1.0054,1.0052,1.0052,71
2012-03-27,01:15:00,1.0052,1.0053,1.0052,1.0052,172
2012-03-27,01:20:00,1.0052,1.0053,1.0051,1.0052,82
2012-03-27,01:25:00,1.0053,1.0054,1.0053,1.0053,98
2012-03-27,01:30:00,1.0053,1.0055,1.0053,1.0055,57
2012-03-27,01:35:00,1.0055,1.0056,1.0054,1.0054,160
2012-03-27,01:40:00,1.0055,1.0055,1.0054,1.0055,100
2012-03-27,01:45:00,1.0054,1.0055,1.0053,1.0054,212
2012-03-27,01:50:00,1.0054,1.0055,1.0053,1.0054,69
2012-03-27,01:55:00,1.0054,1.0055,1.0054,1.0055,77
2012-03-27,02:00:00,1.0054,1.0056,1.0054,1.0056,113
2012-03-27,02:05:00,1.0055,1.0056,1.0054,1.0056,134
2012-03-27,02:10:00,1.0057,1.0059,1.0057,1.0059,430
2012-03-27,02:15:00,1.0059,1.0059,1.0058,1.0058,119
2012-03-27,02:20:00,1.0058,1.0060,1.0057,1.0059,301
2012-03-27,02:25:00,1.0059,1.0059,1.0058,1.0059,136
2012-03-27,02:30:00,1.0059,1.0059,1.0056,1.0056,216
2012-03-27,02:35:00,1.0056,1.0056,1.0053,1.0054,399
2012-03-27,02:40:00,1.0054,1.0057,1.0054,1.0056,188
2012-03-27,02:45:00,1.0057,1.0057,1.0054,1.0055,118
2012-03-27,02:50:00,1.0056,1.0056,1.0054,1.0055,306
2012-03-27,02:55:00,1.0056,1.0060,1.0055,1.0058,831
2012-03-27,03:00:00,1.0058,1.0061,1.0057,1.0061,421
2012-03-27,03:05:00,1.0061,1.0063,1.0060,1.0060,207
2012-03-27,03:10:00,1.0060,1.0067,1.0060,1.0065,629
2012-03-27,03:15:00,1.0064,1.0065,1.0063,1.0064,198
2012-03-27,03:20:00,1.0064,1.0064,1.0062,1.0062,130
2012-03-27,03:25:00,1.0063,1.0065,1.0062,1.0063,51
2012-03-27,03:30:00,1.0064,1.0064,1.0062,1.0062,62
2012-03-27,03:35:00,1.0062,1.0067,1.0062,1.0064,323
2012-03-27,03:40:00,1.0064,1.0066,1.0064,1.0066,198
2012-03-27,03:45:00,1.0066,1.0069,1.0065,1.0069,284
2012-03-27,03:50:00,1.0069,1.0069,1.0067,1.0067,180
2012-03-27,03:55:00,1.0067,1.0071,1.0066,1.0070,335
2012-03-27,04:00:00,1.0070,1.0071,1.0068,1.0070,253
2012-03-27,04:05:00,1.0070,1.0070,1.0069,1.0069,257
2012-03-27,04:10:00,1.0069,1.0073,1.0069,1.0073,308
2012-03-27,04:15:00,1.0073,1.0073,1.0069,1.0069,191
2012-03-27,04:20:00,1.0069,1.0069,1.0067,1.0067,167
2012-03-27,04:25:00,1.0067,1.0068,1.0065,1.0067,118
2012-03-27,04:30:00,1.0068,1.0069,1.0068,1.0069,111
2012-03-27,04:35:00,1.0068,1.0068,1.0068,1.0068,45
2012-03-27,04:40:00,1.0067,1.0068,1.0067,1.0067,23
2012-03-27,04:45:00,1.0068,1.0071,1.0068,1.0071,38
2012-03-27,04:50:00,1.0072,1.0073,1.0070,1.0072,53
2012-03-27,04:55:00,1.0072,1.0075,1.0070,1.0073,122
2012-03-27,05:00:00,1.0058,1.0058,1.0058,1.0058,1
2012-03-27,06:00:00,1.0072,1.0074,1.0068,1.0070,101
2012-03-27,06:05:00,1.0069,1.0070,1.0069,1.0069,24
2012-03-27,06:10:00,1.0070,1.0070,1.0069,1.0069,35
2012-03-27,06:15:00,1.0069,1.0069,1.0067,1.0067,65
2012-03-27,06:20:00,1.0067,1.0068,1.0066,1.0068,18
2012-03-27,06:25:00,1.0067,1.0069,1.0067,1.0069,24
2012-03-27,06:30:00,1.0069,1.0069,1.0068,1.0069,19
2012-03-27,06:35:00,1.0069,1.0070,1.0067,1.0068,57
2012-03-27,06:40:00,1.0068,1.0070,1.0068,1.0069,23
2012-03-27,06:45:00,1.0069,1.0069,1.0069,1.0069,3
2012-03-27,06:50:00,1.0069,1.0069,1.0068,1.0068,38
2012-03-27,06:55:00,1.0069,1.0069,1.0067,1.0067,15
2012-03-27,07:00:00,1.0067,1.0069,1.0066,1.0069,41
2012-03-27,07:05:00,1.0069,1.0069,1.0067,1.0068,13
2012-03-27,07:10:00,1.0068,1.0068,1.0066,1.0068,29
2012-03-27,07:15:00,1.0068,1.0069,1.0067,1.0069,54
2012-03-27,07:20:00,1.0069,1.0069,1.0068,1.0069,4
2012-03-27,07:30:00,1.0070,1.0070,1.0068,1.0068,15
2012-03-27,07:35:00,1.0067,1.0067,1.0066,1.0066,10
2012-03-27,07:40:00,1.0066,1.0068,1.0066,1.0068,24
2012-03-27,07:45:00,1.0068,1.0069,1.0068,1.0069,4
2012-03-27,07:50:00,1.0069,1.0069,1.0069,1.0069,5
2012-03-27,07:55:00,1.0068,1.0069,1.0068,1.0068,28
2012-03-27,08:00:00,1.0068,1.0068,1.0067,1.0067,34
2012-03-27,08:05:00,1.0067,1.0069,1.0067,1.0068,49
2012-03-27,08:10:00,1.0068,1.0068,1.0067,1.0068,27
2012-03-27,08:15:00,1.0067,1.0067,1.0065,1.0066,148
2012-03-27,08:20:00,1.0067,1.0067,1.0065,1.0065,6
2012-03-27,08:25:00,1.0065,1.0066,1.0063,1.0064,82
2012-03-27,08:30:00,1.0064,1.0066,1.0064,1.0066,23
2012-03-27,08:35:00,1.0066,1.0068,1.0066,1.0067,12
2012-03-27,08:40:00,1.0067,1.0068,1.0067,1.0068,31
2012-03-27,08:45:00,1.0067,1.0067,1.0066,1.0066,12
2012-03-27,08:50:00,1.0067,1.0067,1.0066,1.0066,12
2012-03-27,08:55:00,1.0067,1.0068,1.0066,1.0068,22
2012-03-27,09:00:00,1.0068,1.0068,1.0067,1.0067,28
2012-03-27,09:05:00,1.0067,1.0068,1.0067,1.0068,3
2012-03-27,09:10:00,1.0068,1.0069,1.0068,1.0069,36
2012-03-27,09:15:00,1.0069,1.0069,1.0068,1.0068,60
2012-03-27,09:20:00,1.0069,1.0071,1.0069,1.0070,64
2012-03-27,09:25:00,1.0070,1.0070,1.0070,1.0070,6
2012-03-27,09:30:00,1.0070,1.0071,1.0070,1.0071,29
2012-03-27,09:35:00,1.0072,1.0072,1.0071,1.0072,29
2012-03-27,09:40:00,1.0071,1.0071,1.0067,1.0067,80
2012-03-27,09:45:00,1.0067,1.0067,1.0066,1.0066,137
2012-03-27,09:50:00,1.0066,1.0066,1.0065,1.0065,29
2012-03-27,09:55:00,1.0065,1.0066,1.0065,1.0066,76
2012-03-27,10:00:00,1.0066,1.0067,1.0065,1.0067,41
2012-03-27,10:05:00,1.0067,1.0070,1.0067,1.0070,73
2012-03-27,10:10:00,1.0070,1.0070,1.0069,1.0069,35
2012-03-27,10:15:00,1.0068,1.0068,1.0068,1.0068,1
2012-03-27,10:20:00,1.0068,1.0068,1.0068,1.0068,1
2012-03-27,10:25:00,1.0067,1.0067,1.0067,1.0067,1
2012-03-27,10:30:00,1.0068,1.0069,1.0068,1.0069,6
2012-03-27,10:35:00,1.0069,1.0070,1.0069,1.0070,11
2012-03-27,10:40:00,1.0070,1.0071,1.0069,1.0070,25
2012-03-27,10:45:00,1.0070,1.0070,1.0070,1.0070,18
2012-03-27,10:50:00,1.0070,1.0072,1.0069,1.0069,114
2012-03-27,10:55:00,1.0069,1.0070,1.0068,1.0069,29
2012-03-27,11:00:00,1.0069,1.0069,1.0066,1.0067,21
2012-03-27,11:05:00,1.0066,1.0066,1.0061,1.0061,164
2012-03-27,11:10:00,1.0060,1.0064,1.0060,1.0064,52
2012-03-27,11:15:00,1.0064,1.0065,1.0063,1.0065,16
2012-03-27,11:20:00,1.0065,1.0067,1.0064,1.0066,137
2012-03-27,11:25:00,1.0066,1.0066,1.0065,1.0065,126
2012-03-27,11:30:00,1.0065,1.0065,1.0064,1.0064,9
2012-03-27,11:35:00,1.0065,1.0065,1.0065,1.0065,16
2012-03-27,11:40:00,1.0065,1.0067,1.0065,1.0067,65
2012-03-27,11:45:00,1.0067,1.0068,1.0067,1.0068,42
2012-03-27,11:50:00,1.0067,1.0067,1.0066,1.0066,32
2012-03-27,11:55:00,1.0067,1.0067,1.0064,1.0064,92
2012-03-27,12:00:00,1.0064,1.0064,1.0063,1.0063,18
2012-03-27,12:05:00,1.0064,1.0065,1.0063,1.0065,77
2012-03-27,12:10:00,1.0065,1.0066,1.0064,1.0065,76
2012-03-27,12:15:00,1.0065,1.0065,1.0063,1.0064,26
2012-03-27,12:20:00,1.0064,1.0065,1.0064,1.0065,30
2012-03-27,12:25:00,1.0064,1.0064,1.0064,1.0064,6
2012-03-27,12:30:00,1.0065,1.0067,1.0065,1.0067,60
2012-03-27,12:35:00,1.0067,1.0070,1.0067,1.0070,174
2012-03-27,12:40:00,1.0070,1.0070,1.0068,1.0070,126
2012-03-27,12:45:00,1.0070,1.0071,1.0070,1.0071,39
2012-03-27,12:50:00,1.0070,1.0070,1.0070,1.0070,10
2012-03-27,12:55:00,1.0069,1.0070,1.0069,1.0069,7
2012-03-27,13:00:00,1.0069,1.0069,1.0068,1.0068,14
2012-03-27,13:05:00,1.0068,1.0071,1.0068,1.0071,8
2012-03-27,13:10:00,1.0072,1.0073,1.0071,1.0071,43
2012-03-27,13:15:00,1.0071,1.0072,1.0071,1.0071,75
2012-03-27,13:20:00,1.0072,1.0073,1.0072,1.0072,8
2012-03-27,13:25:00,1.0073,1.0073,1.0071,1.0072,23
2012-03-27,13:30:00,1.0072,1.0073,1.0072,1.0073,92
2012-03-27,13:35:00,1.0073,1.0073,1.0072,1.0073,21
2012-03-27,13:40:00,1.0073,1.0074,1.0072,1.0072,76
2012-03-27,13:45:00,1.0073,1.0074,1.0073,1.0073,23
2012-03-27,13:50:00,1.0073,1.0074,1.0073,1.0073,42
2012-03-27,13:55:00,1.0074,1.0076,1.0074,1.0075,49
2012-03-27,14:00:00,1.0076,1.0076,1.0074,1.0076,182
2012-03-27,14:05:00,1.0076,1.0076,1.0073,1.0073,85
2012-03-27,14:10:00,1.0073,1.0076,1.0072,1.0076,179
2012-03-27,14:15:00,1.0076,1.0078,1.0073,1.0074,231
2012-03-27,14:20:00,1.0075,1.0076,1.0072,1.0072,76
2012-03-27,14:25:00,1.0072,1.0073,1.0071,1.0072,82
2012-03-27,14:30:00,1.0072,1.0077,1.0072,1.0076,218
2012-03-27,14:35:00,1.0076,1.0077,1.0073,1.0074,75
2012-03-27,14:40:00,1.0073,1.0074,1.0071,1.0072,78
2012-03-27,14:45:00,1.0071,1.0073,1.0070,1.0072,151
2012-03-27,14:50:00,1.0072,1.0074,1.0072,1.0073,116
2012-03-27,14:55:00,1.0072,1.0074,1.0071,1.0074,94
2012-03-27,15:00:00,1.0073,1.0073,1.0070,1.0070,198
2012-03-27,15:05:00,1.0070,1.0072,1.0068,1.0070,324
2012-03-27,15:10:00,1.0069,1.0072,1.0067,1.0068,383
2012-03-27,15:15:00,1.0067,1.0071,1.0064,1.0064,415
2012-03-27,15:20:00,1.0065,1.0068,1.0063,1.0067,250
2012-03-27,15:25:00,1.0068,1.0070,1.0067,1.0068,210
2012-03-27,15:30:00,1.0067,1.0070,1.0067,1.0070,74
2012-03-27,15:35:00,1.0070,1.0071,1.0069,1.0069,101
2012-03-27,15:40:00,1.0069,1.0071,1.0068,1.0069,42
2012-03-27,15:45:00,1.0069,1.0071,1.0067,1.0071,103
2012-03-27,15:50:00,1.0070,1.0076,1.0070,1.0076,196
2012-03-27,15:55:00,1.0075,1.0076,1.0074,1.0076,193
2012-03-27,16:00:00,1.0076,1.0078,1.0076,1.0078,338
2012-03-27,16:05:00,1.0077,1.0081,1.0077,1.0079,612
2012-03-27,16:10:00,1.0081,1.0081,1.0078,1.0080,240
2012-03-27,16:15:00,1.0079,1.0080,1.0076,1.0078,137
2012-03-27,16:20:00,1.0079,1.0081,1.0078,1.0079,115
2012-03-27,16:25:00,1.0078,1.0078,1.0076,1.0076,93
2012-03-27,16:30:00,1.0076,1.0077,1.0074,1.0076,150
2012-03-27,16:35:00,1.0075,1.0079,1.0075,1.0079,80
2012-03-27,16:40:00,1.0078,1.0078,1.0076,1.0077,34
2012-03-27,16:45:00,1.0076,1.0078,1.0076,1.0078,157
2012-03-27,16:50:00,1.0078,1.0079,1.0075,1.0075,155
2012-03-27,16:55:00,1.0075,1.0076,1.0072,1.0074,390
2012-03-27,17:00:00,1.0075,1.0080,1.0074,1.0078,109
2012-03-27,17:05:00,1.0077,1.0083,1.0077,1.0081,518
2012-03-27,17:10:00,1.0082,1.0082,1.0079,1.0082,320
2012-03-27,17:15:00,1.0082,1.0082,1.0078,1.0079,166
2012-03-27,17:20:00,1.0079,1.0080,1.0077,1.0077,148
2012-03-27,17:25:00,1.0076,1.0077,1.0073,1.0076,155
2012-03-27,17:30:00,1.0076,1.0080,1.0075,1.0078,194
2012-03-27,17:35:00,1.0077,1.0079,1.0072,1.0073,253
2012-03-27,17:40:00,1.0073,1.0075,1.0072,1.0073,173
2012-03-27,17:45:00,1.0072,1.0072,1.0070,1.0072,145
2012-03-27,17:50:00,1.0072,1.0073,1.0070,1.0070,322
2012-03-27,17:55:00,1.0071,1.0071,1.0066,1.0067,349
2012-03-27,18:00:00,1.0067,1.0068,1.0063,1.0067,276
2012-03-27,18:05:00,1.0068,1.0070,1.0066,1.0067,262
2012-03-27,18:10:00,1.0066,1.0067,1.0063,1.0064,335
2012-03-27,18:15:00,1.0065,1.0065,1.0063,1.0063,167
2012-03-27,18:20:00,1.0063,1.0067,1.0063,1.0067,246
2012-03-27,18:25:00,1.0067,1.0067,1.0064,1.0066,138
2012-03-27,18:30:00,1.0066,1.0066,1.0061,1.0061,309
2012-03-27,18:35:00,1.0062,1.0063,1.0061,1.0063,260
2012-03-27,18:40:00,1.0064,1.0066,1.0064,1.0064,228
2012-03-27,18:45:00,1.0064,1.0064,1.0062,1.0063,67
2012-03-27,18:50:00,1.0064,1.0065,1.0063,1.0064,164
2012-03-27,18:55:00,1.0064,1.0064,1.0062,1.0063,75
2012-03-27,19:00:00,1.0063,1.0063,1.0062,1.0062,183
2012-03-27,19:05:00,1.0062,1.0064,1.0062,1.0062,165
2012-03-27,19:10:00,1.0062,1.0064,1.0061,1.0062,247
2012-03-27,19:15:00,1.0062,1.0064,1.0062,1.0064,114
2012-03-27,19:20:00,1.0065,1.0066,1.0063,1.0064,238
2012-03-27,19:25:00,1.0063,1.0064,1.0062,1.0063,224
2012-03-27,19:30:00,1.0063,1.0064,1.0060,1.0061,342
2012-03-27,19:35:00,1.0061,1.0063,1.0055,1.0058,625
2012-03-27,19:40:00,1.0057,1.0058,1.0057,1.0057,128
2012-03-27,19:45:00,1.0058,1.0058,1.0054,1.0055,268
2012-03-27,19:50:00,1.0054,1.0056,1.0051,1.0051,516
2012-03-27,19:55:00,1.0051,1.0052,1.0049,1.0051,358
2012-03-27,20:00:00,1.0050,1.0052,1.0048,1.0051,469
2012-03-27,20:05:00,1.0052,1.0053,1.0050,1.0050,355
2012-03-27,20:10:00,1.0050,1.0056,1.0050,1.0056,585
2012-03-27,20:15:00,1.0056,1.0059,1.0052,1.0053,495
2012-03-27,20:20:00,1.0053,1.0057,1.0049,1.0054,1003
2012-03-27,20:25:00,1.0053,1.0057,1.0052,1.0057,335
2012-03-27,20:30:00,1.0057,1.0059,1.0056,1.0059,402
2012-03-27,20:35:00,1.0059,1.0059,1.0055,1.0055,483
2012-03-27,20:40:00,1.0055,1.0064,1.0055,1.0063,709
2012-03-27,20:45:00,1.0063,1.0071,1.0062,1.0071,889
2012-03-27,20:50:00,1.0070,1.0072,1.0069,1.0070,496
2012-03-27,20:55:00,1.0070,1.0071,1.0064,1.0070,488
2012-03-27,21:00:00,1.0070,1.0071,1.0065,1.0069,551
2012-03-27,21:05:00,1.0069,1.0071,1.0065,1.0065,436
2012-03-27,21:10:00,1.0066,1.0068,1.0064,1.0068,465
2012-03-27,21:15:00,1.0067,1.0067,1.0064,1.0064,153
2012-03-27,21:20:00,1.0064,1.0064,1.0061,1.0062,227
2012-03-27,21:25:00,1.0062,1.0067,1.0060,1.0066,651
2012-03-27,21:30:00,1.0066,1.0066,1.0062,1.0064,414
2012-03-27,21:35:00,1.0064,1.0064,1.0061,1.0063,399
2012-03-27,21:40:00,1.0063,1.0064,1.0060,1.0060,443
2012-03-27,21:45:00,1.0061,1.0068,1.0061,1.0068,1033
2012-03-27,21:50:00,1.0068,1.0071,1.0066,1.0067,819
2012-03-27,21:55:00,1.0067,1.0068,1.0062,1.0064,875
2012-03-27,22:00:00,1.0065,1.0065,1.0055,1.0056,1020
2012-03-27,22:05:00,1.0055,1.0056,1.0050,1.0050,1309
2012-03-27,22:10:00,1.0051,1.0053,1.0049,1.0053,686
2012-03-27,22:15:00,1.0054,1.0058,1.0053,1.0055,559
2012-03-27,22:20:00,1.0054,1.0054,1.0044,1.0045,680
2012-03-27,22:25:00,1.0045,1.0046,1.0040,1.0046,800
2012-03-27,22:30:00,1.0046,1.0048,1.0042,1.0042,771
2012-03-27,22:35:00,1.0042,1.0048,1.0039,1.0047,962
2012-03-27,22:40:00,1.0048,1.0049,1.0043,1.0047,867
2012-03-27,22:45:00,1.0047,1.0049,1.0047,1.0049,515
2012-03-27,22:50:00,1.0048,1.0048,1.0042,1.0046,604
2012-03-27,22:55:00,1.0046,1.0059,1.0045,1.0058,1893
2012-03-27,23:00:00,1.0057,1.0058,1.0053,1.0054,665
2012-03-27,23:05:00,1.0054,1.0054,1.0048,1.0051,481
2012-03-27,23:10:00,1.0050,1.0056,1.0048,1.0051,763
2012-03-27,23:15:00,1.0051,1.0054,1.0048,1.0054,421
2012-03-27,23:20:00,1.0055,1.0056,1.0054,1.0054,422
2012-03-27,23:25:00,1.0054,1.0056,1.0053,1.0055,215
2012-03-27,23:30:00,1.0055,1.0055,1.0053,1.0055,389
2012-03-27,23:35:00,1.0055,1.0055,1.0053,1.0054,204
2012-03-27,23:40:00,1.0054,1.0055,1.0052,1.0052,156
2012-03-27,23:45:00,1.0053,1.0053,1.0051,1.0051,225
2012-03-27,23:50:00,1.0052,1.0054,1.0051,1.0054,103
2012-03-27,23:55:00,1.0054,1.0056,1.0054,1.0054,93
2012-03-28,00:00:00,1.0053,1.0057,1.0053,1.0056,278
2012-03-28,00:05:00,1.0055,1.0056,1.0054,1.0055,102
2012-03-28,00:10:00,1.0055,1.0057,1.0055,1.0057,58
2012-03-28,00:15:00,1.0057,1.0058,1.0056,1.0056,138
2012-03-28,00:20:00,1.0056,1.0058,1.0053,1.0053,358
2012-03-28,00:25:00,1.0053,1.0053,1.0050,1.0050,418
2012-03-28,00:30:00,1.0051,1.0053,1.0048,1.0048,366
2012-03-28,00:35:00,1.0048,1.0052,1.0048,1.0052,259
2012-03-28,00:40:00,1.0052,1.0052,1.0050,1.0050,173
2012-03-28,00:45:00,1.0050,1.0050,1.0047,1.0048,171
2012-03-28,00:50:00,1.0049,1.0050,1.0049,1.0050,155
2012-03-28,00:55:00,1.0050,1.0051,1.0049,1.0049,118
2012-03-28,01:00:00,1.0049,1.0050,1.0046,1.0047,278
2012-03-28,01:05:00,1.0047,1.0049,1.0046,1.0049,194
2012-03-28,01:10:00,1.0050,1.0050,1.0048,1.0049,42
2012-03-28,01:15:00,1.0049,1.0049,1.0046,1.0047,84
2012-03-28,01:20:00,1.0046,1.0047,1.0042,1.0044,511
2012-03-28,01:25:00,1.0045,1.0046,1.0045,1.0045,177
2012-03-28,01:30:00,1.0045,1.0045,1.0043,1.0043,271
2012-03-28,01:35:00,1.0043,1.0044,1.0042,1.0043,339
2012-03-28,01:40:00,1.0043,1.0045,1.0043,1.0044,110
2012-03-28,01:45:00,1.0045,1.0046,1.0045,1.0046,109
2012-03-28,01:50:00,1.0045,1.0046,1.0044,1.0046,241
2012-03-28,01:55:00,1.0045,1.0046,1.0044,1.0045,221
2012-03-28,02:00:00,1.0044,1.0044,1.0043,1.0043,69
2012-03-28,02:05:00,1.0044,1.0045,1.0042,1.0045,216
2012-03-28,02:10:00,1.0045,1.0048,1.0045,1.0046,251
2012-03-28,02:15:00,1.0046,1.0047,1.0046,1.0047,166
2012-03-28,02:20:00,1.0046,1.0046,1.0045,1.0045,48
2012-03-28,02:25:00,1.0045,1.0047,1.0045,1.0047,24
2012-03-28,02:30:00,1.0047,1.0047,1.0044,1.0046,495
2012-03-28,02:35:00,1.0046,1.0047,1.0042,1.0043,446
2012-03-28,02:40:00,1.0043,1.0044,1.0043,1.0044,267
2012-03-28,02:45:00,1.0044,1.0044,1.0043,1.0044,63
2012-03-28,02:50:00,1.0044,1.0044,1.0039,1.0039,487
2012-03-28,02:55:00,1.0040,1.0041,1.0035,1.0040,1111
2012-03-28,03:00:00,1.0039,1.0040,1.0036,1.0036,272
2012-03-28,03:05:00,1.0037,1.0041,1.0037,1.0041,267
2012-03-28,03:10:00,1.0041,1.0045,1.0038,1.0045,613
2012-03-28,03:15:00,1.0044,1.0044,1.0041,1.0042,201
2012-03-28,03:20:00,1.0042,1.0043,1.0038,1.0040,202
2012-03-28,03:25:00,1.0039,1.0039,1.0036,1.0036,103
2012-03-28,03:30:00,1.0036,1.0037,1.0035,1.0035,308
2012-03-28,03:35:00,1.0035,1.0035,1.0033,1.0035,274
2012-03-28,03:40:00,1.0035,1.0037,1.0035,1.0037,127
2012-03-28,03:45:00,1.0038,1.0038,1.0032,1.0033,208
2012-03-28,03:50:00,1.0033,1.0033,1.0031,1.0033,126
2012-03-28,03:55:00,1.0034,1.0034,1.0030,1.0033,457
2012-03-28,04:00:00,1.0033,1.0040,1.0033,1.0038,454
2012-03-28,04:05:00,1.0038,1.0038,1.0037,1.0037,97
2012-03-28,04:10:00,1.0037,1.0037,1.0032,1.0033,270
2012-03-28,04:15:00,1.0032,1.0032,1.0030,1.0030,112
2012-03-28,04:20:00,1.0030,1.0031,1.0029,1.0031,108
2012-03-28,04:25:00,1.0030,1.0033,1.0030,1.0033,41
2012-03-28,04:30:00,1.0033,1.0035,1.0032,1.0032,91
2012-03-28,04:35:00,1.0031,1.0031,1.0028,1.0029,88
2012-03-28,04:40:00,1.0028,1.0028,1.0028,1.0028,16
2012-03-28,04:45:00,1.0028,1.0028,1.0027,1.0027,10
2012-03-28,04:50:00,1.0027,1.0027,1.0026,1.0026,30
2012-03-28,04:55:00,1.0026,1.0032,1.0026,1.0030,110
2012-03-28,05:00:00,1.0040,1.0040,1.0040,1.0040,1
2012-03-28,06:00:00,1.0027,1.0028,1.0025,1.0028,95
2012-03-28,06:05:00,1.0028,1.0029,1.0027,1.0028,11
2012-03-28,06:10:00,1.0028,1.0028,1.0026,1.0028,8
2012-03-28,06:15:00,1.0029,1.0029,1.0029,1.0029,3
2012-03-28,06:20:00,1.0027,1.0028,1.0025,1.0026,65
2012-03-28,06:25:00,1.0026,1.0027,1.0026,1.0027,9
2012-03-28,06:30:00,1.0027,1.0027,1.0026,1.0027,4
2012-03-28,06:35:00,1.0027,1.0027,1.0027,1.0027,3
2012-03-28,06:40:00,1.0026,1.0027,1.0025,1.0027,14
2012-03-28,06:45:00,1.0026,1.0027,1.0026,1.0026,23
2012-03-28,06:50:00,1.0026,1.0027,1.0025,1.0026,34
2012-03-28,06:55:00,1.0026,1.0026,1.0025,1.0026,130
2012-03-28,07:00:00,1.0025,1.0026,1.0025,1.0026,25
2012-03-28,07:05:00,1.0025,1.0026,1.0025,1.0026,39
2012-03-28,07:10:00,1.0026,1.0026,1.0025,1.0025,6
2012-03-28,07:15:00,1.0026,1.0026,1.0026,1.0026,5
2012-03-28,07:20:00,1.0027,1.0027,1.0025,1.0026,42
2012-03-28,07:25:00,1.0025,1.0026,1.0025,1.0026,3
2012-03-28,07:30:00,1.0025,1.0027,1.0024,1.0026,74
2012-03-28,07:35:00,1.0027,1.0028,1.0026,1.0026,31
2012-03-28,07:40:00,1.0027,1.0027,1.0026,1.0026,2
2012-03-28,07:45:00,1.0026,1.0028,1.0026,1.0027,8
2012-03-28,07:50:00,1.0027,1.0027,1.0025,1.0027,30
2012-03-28,07:55:00,1.0026,1.0027,1.0025,1.0025,56
2012-03-28,08:00:00,1.0025,1.0026,1.0023,1.0025,66
2012-03-28,08:05:00,1.0024,1.0024,1.0023,1.0023,56
2012-03-28,08:10:00,1.0024,1.0029,1.0023,1.0028,235
2012-03-28,08:15:00,1.0027,1.0027,1.0025,1.0025,63
2012-03-28,08:20:00,1.0026,1.0028,1.0025,1.0027,89
2012-03-28,08:25:00,1.0027,1.0029,1.0026,1.0026,43
2012-03-28,08:30:00,1.0027,1.0027,1.0026,1.0026,9
2012-03-28,08:35:00,1.0027,1.0030,1.0027,1.0030,48
2012-03-28,08:40:00,1.0030,1.0031,1.0027,1.0030,127
2012-03-28,08:45:00,1.0028,1.0028,1.0024,1.0024,139
2012-03-28,08:50:00,1.0024,1.0027,1.0024,1.0024,117
2012-03-28,08:55:00,1.0023,1.0026,1.0023,1.0026,73
2012-03-28,09:00:00,1.0026,1.0026,1.0025,1.0025,26
2012-03-28,09:05:00,1.0025,1.0025,1.0025,1.0025,2
2012-03-28,09:10:00,1.0025,1.0027,1.0025,1.0027,44
2012-03-28,09:15:00,1.0026,1.0026,1.0026,1.0026,23
2012-03-28,09:20:00,1.0025,1.0025,1.0024,1.0024,8
2012-03-28,09:25:00,1.0025,1.0025,1.0024,1.0024,24
2012-03-28,09:30:00,1.0024,1.0024,1.0024,1.0024,36
2012-03-28,09:35:00,1.0025,1.0026,1.0025,1.0026,10
2012-03-28,09:40:00,1.0026,1.0027,1.0026,1.0026,59
2012-03-28,09:45:00,1.0027,1.0027,1.0024,1.0024,23
2012-03-28,09:50:00,1.0023,1.0024,1.0021,1.0021,198
2012-03-28,09:55:00,1.0021,1.0021,1.0019,1.0021,114
2012-03-28,10:00:00,1.0021,1.0022,1.0020,1.0022,77
2012-03-28,10:05:00,1.0022,1.0023,1.0021,1.0021,20
2012-03-28,10:10:00,1.0022,1.0022,1.0021,1.0021,34
2012-03-28,10:15:00,1.0022,1.0022,1.0021,1.0022,12
2012-03-28,10:20:00,1.0023,1.0023,1.0021,1.0021,50
2012-03-28,10:25:00,1.0021,1.0022,1.0020,1.0022,25
2012-03-28,10:30:00,1.0021,1.0022,1.0021,1.0022,2
2012-03-28,10:35:00,1.0022,1.0023,1.0022,1.0023,55
2012-03-28,10:40:00,1.0024,1.0024,1.0024,1.0024,10
2012-03-28,10:45:00,1.0023,1.0023,1.0023,1.0023,8
2012-03-28,10:50:00,1.0022,1.0022,1.0022,1.0022,5
2012-03-28,10:55:00,1.0022,1.0024,1.0022,1.0023,15
2012-03-28,11:00:00,1.0022,1.0023,1.0022,1.0023,14
2012-03-28,11:05:00,1.0022,1.0023,1.0022,1.0023,5
2012-03-28,11:10:00,1.0022,1.0022,1.0021,1.0021,10
2012-03-28,11:15:00,1.0021,1.0022,1.0021,1.0021,18
2012-03-28,11:20:00,1.0022,1.0022,1.0021,1.0021,5
2012-03-28,11:30:00,1.0020,1.0021,1.0020,1.0020,25
2012-03-28,11:35:00,1.0020,1.0021,1.0020,1.0021,40
2012-03-28,11:40:00,1.0021,1.0021,1.0020,1.0021,32
2012-03-28,11:45:00,1.0020,1.0020,1.0020,1.0020,2
2012-03-28,11:50:00,1.0020,1.0022,1.0020,1.0022,17
2012-03-28,11:55:00,1.0022,1.0022,1.0021,1.0021,27
2012-03-28,12:00:00,1.0022,1.0022,1.0021,1.0021,20
2012-03-28,12:05:00,1.0021,1.0022,1.0021,1.0021,15
2012-03-28,12:10:00,1.0021,1.0022,1.0021,1.0021,35
2012-03-28,12:15:00,1.0022,1.0022,1.0021,1.0021,39
2012-03-28,12:20:00,1.0020,1.0022,1.0020,1.0020,53
2012-03-28,12:25:00,1.0021,1.0021,1.0021,1.0021,5
2012-03-28,12:30:00,1.0022,1.0022,1.0021,1.0022,10
2012-03-28,12:35:00,1.0022,1.0023,1.0020,1.0020,27
2012-03-28,12:40:00,1.0020,1.0022,1.0020,1.0021,31
2012-03-28,12:45:00,1.0021,1.0021,1.0021,1.0021,6
2012-03-28,12:50:00,1.0020,1.0024,1.0018,1.0023,189
2012-03-28,12:55:00,1.0023,1.0023,1.0021,1.0022,163
2012-03-28,13:00:00,1.0021,1.0025,1.0021,1.0025,152
2012-03-28,13:05:00,1.0024,1.0024,1.0023,1.0023,32
2012-03-28,13:10:00,1.0023,1.0024,1.0022,1.0023,36
2012-03-28,13:15:00,1.0024,1.0024,1.0022,1.0022,30
2012-03-28,13:20:00,1.0022,1.0023,1.0021,1.0023,20
2012-03-28,13:25:00,1.0023,1.0023,1.0023,1.0023,8
2012-03-28,13:30:00,1.0023,1.0024,1.0023,1.0024,12
2012-03-28,13:35:00,1.0023,1.0024,1.0022,1.0023,185
2012-03-28,13:40:00,1.0024,1.0025,1.0023,1.0023,102
2012-03-28,13:45:00,1.0023,1.0023,1.0022,1.0023,32
2012-03-28,13:50:00,1.0023,1.0024,1.0022,1.0024,97
2012-03-28,13:55:00,1.0024,1.0024,1.0020,1.0021,96
2012-03-28,14:00:00,1.0022,1.0026,1.0021,1.0025,253
2012-03-28,14:05:00,1.0026,1.0026,1.0023,1.0023,293
2012-03-28,14:10:00,1.0022,1.0025,1.0022,1.0025,155
2012-03-28,14:15:00,1.0025,1.0025,1.0023,1.0024,103
2012-03-28,14:20:00,1.0023,1.0023,1.0022,1.0022,103
2012-03-28,14:25:00,1.0022,1.0023,1.0021,1.0022,60
2012-03-28,14:30:00,1.0022,1.0023,1.0018,1.0018,161
2012-03-28,14:35:00,1.0019,1.0020,1.0017,1.0019,102
2012-03-28,14:40:00,1.0020,1.0021,1.0019,1.0020,73
2012-03-28,14:45:00,1.0019,1.0020,1.0019,1.0019,135
2012-03-28,14:50:00,1.0018,1.0020,1.0018,1.0018,225
2012-03-28,14:55:00,1.0018,1.0020,1.0017,1.0017,192
2012-03-28,15:00:00,1.0018,1.0025,1.0018,1.0025,373
2012-03-28,15:05:00,1.0025,1.0027,1.0024,1.0025,402
2012-03-28,15:10:00,1.0024,1.0024,1.0021,1.0023,118
2012-03-28,15:15:00,1.0022,1.0024,1.0020,1.0024,135
2012-03-28,15:20:00,1.0024,1.0027,1.0023,1.0025,747
2012-03-28,15:25:00,1.0025,1.0028,1.0024,1.0027,257
2012-03-28,15:30:00,1.0027,1.0028,1.0023,1.0024,380
2012-03-28,15:35:00,1.0025,1.0028,1.0025,1.0027,160
2012-03-28,15:40:00,1.0027,1.0030,1.0026,1.0027,260
2012-03-28,15:45:00,1.0028,1.0030,1.0026,1.0026,459
2012-03-28,15:50:00,1.0027,1.0032,1.0027,1.0032,294
2012-03-28,15:55:00,1.0032,1.0033,1.0030,1.0030,291
2012-03-28,16:00:00,1.0030,1.0031,1.0023,1.0026,494
2012-03-28,16:05:00,1.0026,1.0026,1.0021,1.0023,234
2012-03-28,16:10:00,1.0024,1.0030,1.0024,1.0027,316
2012-03-28,16:15:00,1.0027,1.0029,1.0026,1.0028,173
2012-03-28,16:20:00,1.0027,1.0030,1.0026,1.0028,379
2012-03-28,16:25:00,1.0028,1.0029,1.0026,1.0026,127
2012-03-28,16:30:00,1.0025,1.0026,1.0019,1.0021,508
2012-03-28,16:35:00,1.0020,1.0022,1.0017,1.0021,297
2012-03-28,16:40:00,1.0021,1.0021,1.0019,1.0019,89
2012-03-28,16:45:00,1.0019,1.0020,1.0017,1.0019,263
2012-03-28,16:50:00,1.0019,1.0019,1.0015,1.0015,276
2012-03-28,16:55:00,1.0015,1.0015,1.0008,1.0011,1420
2012-03-28,17:00:00,1.0012,1.0012,1.0008,1.0008,514
2012-03-28,17:05:00,1.0008,1.0008,1.0004,1.0008,499
2012-03-28,17:10:00,1.0008,1.0011,1.0008,1.0009,192
2012-03-28,17:15:00,1.0008,1.0008,1.0006,1.0007,261
2012-03-28,17:20:00,1.0007,1.0009,1.0006,1.0009,278
2012-03-28,17:25:00,1.0010,1.0015,1.0010,1.0015,88
2012-03-28,17:30:00,1.0014,1.0014,1.0011,1.0012,246
2012-03-28,17:35:00,1.0011,1.0018,1.0011,1.0017,283
2012-03-28,17:40:00,1.0017,1.0018,1.0015,1.0015,179
2012-03-28,17:45:00,1.0015,1.0018,1.0015,1.0018,122
2012-03-28,17:50:00,1.0019,1.0019,1.0015,1.0015,102
2012-03-28,17:55:00,1.0015,1.0018,1.0014,1.0015,145
2012-03-28,18:00:00,1.0014,1.0015,1.0005,1.0005,572
2012-03-28,18:05:00,1.0006,1.0009,1.0005,1.0009,439
2012-03-28,18:10:00,1.0009,1.0012,1.0008,1.0011,529
2012-03-28,18:15:00,1.0012,1.0019,1.0012,1.0018,721
2012-03-28,18:20:00,1.0017,1.0017,1.0012,1.0012,196
2012-03-28,18:25:00,1.0013,1.0019,1.0013,1.0019,147
2012-03-28,18:30:00,1.0019,1.0020,1.0015,1.0015,294
2012-03-28,18:35:00,1.0015,1.0017,1.0015,1.0015,103
2012-03-28,18:40:00,1.0015,1.0017,1.0014,1.0015,116
2012-03-28,18:45:00,1.0015,1.0016,1.0014,1.0014,73
2012-03-28,18:50:00,1.0013,1.0018,1.0013,1.0018,63
2012-03-28,18:55:00,1.0017,1.0019,1.0017,1.0017,193
2012-03-28,19:00:00,1.0018,1.0020,1.0016,1.0018,250
2012-03-28,19:05:00,1.0019,1.0021,1.0017,1.0020,566
2012-03-28,19:10:00,1.0020,1.0026,1.0020,1.0025,472
2012-03-28,19:15:00,1.0024,1.0026,1.0024,1.0024,171
2012-03-28,19:20:00,1.0023,1.0025,1.0023,1.0025,97
2012-03-28,19:25:00,1.0025,1.0028,1.0024,1.0024,362
2012-03-28,19:30:00,1.0024,1.0030,1.0024,1.0028,496
2012-03-28,19:35:00,1.0028,1.0029,1.0026,1.0027,211
2012-03-28,19:40:00,1.0027,1.0027,1.0024,1.0025,175
2012-03-28,19:45:00,1.0024,1.0024,1.0023,1.0023,40
2012-03-28,19:50:00,1.0023,1.0024,1.0021,1.0022,226
2012-03-28,19:55:00,1.0022,1.0022,1.0019,1.0020,251
2012-03-28,20:00:00,1.0021,1.0024,1.0020,1.0020,258
2012-03-28,20:05:00,1.0020,1.0024,1.0020,1.0022,518
2012-03-28,20:10:00,1.0022,1.0022,1.0018,1.0018,413
2012-03-28,20:15:00,1.0018,1.0019,1.0015,1.0018,422
2012-03-28,20:20:00,1.0019,1.0026,1.0016,1.0025,660
2012-03-28,20:25:00,1.0024,1.0026,1.0020,1.0023,516
2012-03-28,20:30:00,1.0022,1.0024,1.0016,1.0016,1034
2012-03-28,20:35:00,1.0016,1.0021,1.0015,1.0015,417
2012-03-28,20:40:00,1.0015,1.0017,1.0014,1.0017,282
2012-03-28,20:45:00,1.0018,1.0023,1.0016,1.0016,516
2012-03-28,20:50:00,1.0017,1.0019,1.0016,1.0018,203
2012-03-28,20:55:00,1.0018,1.0019,1.0010,1.0013,770
2012-03-28,21:00:00,1.0012,1.0016,1.0010,1.0015,831
2012-03-28,21:05:00,1.0015,1.0023,1.0013,1.0023,1092
2012-03-28,21:10:00,1.0023,1.0023,1.0020,1.0020,420
2012-03-28,21:15:00,1.0020,1.0023,1.0018,1.0021,454
2012-03-28,21:20:00,1.0021,1.0023,1.0021,1.0022,367
2012-03-28,21:25:00,1.0022,1.0026,1.0020,1.0026,611
2012-03-28,21:30:00,1.0026,1.0031,1.0024,1.0031,768
2012-03-28,21:35:00,1.0030,1.0032,1.0028,1.0030,642
2012-03-28,21:40:00,1.0029,1.0031,1.0022,1.0024,699
2012-03-28,21:45:00,1.0024,1.0027,1.0023,1.0023,546
2012-03-28,21:50:00,1.0023,1.0027,1.0022,1.0025,384
2012-03-28,21:55:00,1.0025,1.0030,1.0024,1.0027,609
2012-03-28,22:00:00,1.0028,1.0035,1.0028,1.0033,676
2012-03-28,22:05:00,1.0032,1.0032,1.0027,1.0030,870
2012-03-28,22:10:00,1.0029,1.0030,1.0025,1.0029,460
2012-03-28,22:15:00,1.0029,1.0029,1.0021,1.0024,718
2012-03-28,22:20:00,1.0024,1.0026,1.0022,1.0024,555
2012-03-28,22:25:00,1.0024,1.0025,1.0018,1.0021,757
2012-03-28,22:30:00,1.0020,1.0021,1.0007,1.0008,1776
2012-03-28,22:35:00,1.0009,1.0009,1.0002,1.0004,1422
2012-03-28,22:40:00,1.0004,1.0005,1.0001,1.0005,536
2012-03-28,22:45:00,1.0006,1.0009,1.0003,1.0008,1063
2012-03-28,22:50:00,1.0008,1.0009,1.0003,1.0009,1026
2012-03-28,22:55:00,1.0009,1.0018,1.0007,1.0017,923
2012-03-28,23:00:00,1.0017,1.0020,1.0013,1.0013,914
2012-03-28,23:05:00,1.0012,1.0014,1.0010,1.0013,785
2012-03-28,23:10:00,1.0014,1.0020,1.0013,1.0019,607
2012-03-28,23:15:00,1.0018,1.0019,1.0016,1.0017,343
2012-03-28,23:20:00,1.0017,1.0017,1.0013,1.0013,429
2012-03-28,23:25:00,1.0013,1.0015,1.0011,1.0015,334
2012-03-28,23:30:00,1.0014,1.0015,1.0011,1.0013,356
2012-03-28,23:35:00,1.0013,1.0014,1.0009,1.0011,444
2012-03-28,23:40:00,1.0011,1.0014,1.0009,1.0011,285
2012-03-28,23:45:00,1.0010,1.0010,1.0005,1.0006,720
2012-03-28,23:50:00,1.0006,1.0007,1.0001,1.0004,699
2012-03-28,23:55:00,1.0004,1.0004,0.9995,0.9999,1697
2012-03-29,00:00:00,0.9999,1.0000,0.9995,0.9998,1105
2012-03-29,00:05:00,0.9998,0.9998,0.9995,0.9997,574
2012-03-29,00:10:00,0.9998,0.9998,0.9986,0.9987,2130
2012-03-29,00:15:00,0.9986,0.9998,0.9986,0.9995,1696
2012-03-29,00:20:00,0.9995,0.9997,0.9991,0.9991,602
2012-03-29,00:25:00,0.9991,0.9995,0.9990,0.9994,494
2012-03-29,00:30:00,0.9995,0.9998,0.9994,0.9994,498
2012-03-29,00:35:00,0.9995,0.9996,0.9993,0.9995,301
2012-03-29,00:40:00,0.9995,0.9997,0.9994,0.9995,439
2012-03-29,00:45:00,0.9996,0.9997,0.9995,0.9995,278
2012-03-29,00:50:00,0.9995,0.9996,0.9994,0.9995,427
2012-03-29,00:55:00,0.9995,0.9998,0.9994,0.9997,267
2012-03-29,01:00:00,0.9996,0.9998,0.9996,0.9996,270
2012-03-29,01:05:00,0.9995,0.9996,0.9992,0.9993,303
2012-03-29,01:10:00,0.9993,0.9993,0.9986,0.9988,514
2012-03-29,01:15:00,0.9988,0.9990,0.9988,0.9990,272
2012-03-29,01:20:00,0.9990,0.9991,0.9987,0.9989,407
2012-03-29,01:25:00,0.9989,0.9992,0.9988,0.9991,191
2012-03-29,01:30:00,0.9991,0.9992,0.9989,0.9989,286
2012-03-29,01:35:00,0.9990,0.9992,0.9988,0.9992,383
2012-03-29,01:40:00,0.9992,0.9995,0.9992,0.9993,497
2012-03-29,01:45:00,0.9993,0.9993,0.9990,0.9992,333
2012-03-29,01:50:00,0.9992,0.9992,0.9990,0.9990,216
2012-03-29,01:55:00,0.9989,0.9993,0.9989,0.9991,99
2012-03-29,02:00:00,0.9991,0.9991,0.9985,0.9986,369
2012-03-29,02:05:00,0.9986,0.9988,0.9984,0.9986,677
2012-03-29,02:10:00,0.9985,0.9985,0.9982,0.9984,355
2012-03-29,02:15:00,0.9985,0.9988,0.9984,0.9985,189
2012-03-29,02:20:00,0.9985,0.9987,0.9984,0.9985,121
2012-03-29,02:25:00,0.9985,0.9988,0.9985,0.9988,200
2012-03-29,02:30:00,0.9987,0.9989,0.9987,0.9988,192
2012-03-29,02:35:00,0.9989,0.9990,0.9987,0.9988,240
2012-03-29,02:40:00,0.9989,0.9989,0.9987,0.9989,201
2012-03-29,02:45:00,0.9988,0.9990,0.9988,0.9990,235
2012-03-29,02:50:00,0.9990,0.9991,0.9988,0.9989,238
2012-03-29,02:55:00,0.9988,0.9993,0.9987,0.9993,1106
2012-03-29,03:00:00,0.9992,0.9998,0.9992,0.9997,765
2012-03-29,03:05:00,0.9997,0.9998,0.9996,0.9996,277
2012-03-29,03:10:00,0.9997,0.9997,0.9994,0.9996,168
2012-03-29,03:15:00,0.9996,0.9998,0.9994,0.9997,304
2012-03-29,03:20:00,0.9996,0.9998,0.9994,0.9998,199
2012-03-29,03:25:00,0.9997,0.9998,0.9995,0.9998,203
2012-03-29,03:30:00,0.9997,0.9999,0.9996,0.9999,179
2012-03-29,03:35:00,0.9999,1.0000,0.9996,1.0000,286
2012-03-29,03:40:00,0.9999,1.0002,0.9996,0.9999,828
2012-03-29,03:45:00,0.9999,1.0001,0.9998,1.0000,491
2012-03-29,03:50:00,1.0000,1.0001,0.9999,0.9999,170
2012-03-29,03:55:00,0.9999,1.0002,0.9998,1.0002,305
2012-03-29,04:00:00,1.0001,1.0003,1.0000,1.0002,264
2012-03-29,04:05:00,1.0003,1.0004,1.0002,1.0002,50
2012-03-29,04:10:00,1.0002,1.0002,1.0001,1.0001,146
2012-03-29,04:15:00,1.0002,1.0003,0.9999,0.9999,132
2012-03-29,04:20:00,0.9999,1.0000,0.9998,1.0000,279
2012-03-29,04:25:00,1.0001,1.0001,0.9998,0.9998,159
2012-03-29,04:30:00,0.9998,0.9998,0.9997,0.9997,49
2012-03-29,04:35:00,0.9997,0.9999,0.9996,0.9997,74
2012-03-29,04:40:00,0.9996,0.9999,0.9996,0.9997,42
2012-03-29,04:45:00,0.9997,0.9997,0.9996,0.9996,57
2012-03-29,04:50:00,0.9996,0.9998,0.9996,0.9998,12
2012-03-29,04:55:00,0.9999,1.0000,0.9998,0.9999,42
2012-03-29,05:00:00,0.9992,0.9992,0.9992,0.9992,1
2012-03-29,06:00:00,0.9997,1.0003,0.9994,1.0001,103
2012-03-29,06:05:00,1.0001,1.0001,1.0000,1.0000,16
2012-03-29,06:10:00,1.0001,1.0001,1.0001,1.0001,4
2012-03-29,06:15:00,1.0000,1.0001,1.0000,1.0001,6
2012-03-29,06:20:00,1.0000,1.0001,1.0000,1.0001,8
2012-03-29,06:25:00,1.0000,1.0001,0.9998,1.0001,85
2012-03-29,06:30:00,1.0001,1.0003,0.9999,1.0003,91
2012-03-29,06:35:00,1.0003,1.0004,1.0003,1.0004,30
2012-03-29,06:40:00,1.0004,1.0004,1.0003,1.0003,28
2012-03-29,06:45:00,1.0002,1.0004,1.0002,1.0004,58
2012-03-29,06:50:00,1.0003,1.0003,1.0002,1.0002,15
2012-03-29,06:55:00,1.0001,1.0001,0.9996,0.9996,129
2012-03-29,07:00:00,0.9997,1.0000,0.9996,1.0000,57
2012-03-29,07:10:00,1.0001,1.0001,0.9999,0.9999,50
2012-03-29,07:15:00,0.9999,0.9999,0.9998,0.9998,23
2012-03-29,07:20:00,0.9998,0.9998,0.9998,0.9998,5
2012-03-29,07:25:00,0.9999,1.0001,0.9999,1.0001,17
2012-03-29,07:35:00,1.0000,1.0000,1.0000,1.0000,1
2012-03-29,07:40:00,1.0001,1.0002,1.0000,1.0002,58
2012-03-29,07:45:00,1.0003,1.0004,1.0003,1.0003,87
2012-03-29,07:50:00,1.0003,1.0004,1.0003,1.0004,37
2012-03-29,07:55:00,1.0004,1.0004,1.0004,1.0004,1
2012-03-29,08:00:00,1.0004,1.0004,1.0003,1.0004,25
2012-03-29,08:05:00,1.0004,1.0006,1.0004,1.0005,96
2012-03-29,08:10:00,1.0005,1.0005,1.0004,1.0004,14
2012-03-29,08:15:00,1.0005,1.0005,1.0001,1.0001,218
2012-03-29,08:20:00,1.0001,1.0002,0.9999,0.9999,54
2012-03-29,08:25:00,0.9999,0.9999,0.9999,0.9999,9
2012-03-29,08:30:00,0.9999,0.9999,0.9998,0.9998,25
2012-03-29,08:35:00,0.9998,1.0002,0.9998,1.0001,105
2012-03-29,08:40:00,1.0000,1.0000,0.9998,0.9998,82
2012-03-29,08:45:00,0.9999,1.0001,0.9999,1.0001,99
2012-03-29,08:50:00,1.0000,1.0001,0.9998,1.0000,134
2012-03-29,08:55:00,0.9999,1.0005,0.9999,1.0005,195
2012-03-29,09:00:00,1.0004,1.0004,1.0000,1.0001,149
2012-03-29,09:05:00,1.0001,1.0003,1.0001,1.0003,61
2012-03-29,09:10:00,1.0003,1.0005,1.0002,1.0004,166
2012-03-29,09:15:00,1.0004,1.0006,1.0004,1.0005,98
2012-03-29,09:20:00,1.0004,1.0005,1.0003,1.0004,40
2012-03-29,09:25:00,1.0004,1.0005,1.0004,1.0004,12
2012-03-29,09:30:00,1.0004,1.0004,1.0003,1.0003,3
2012-03-29,09:35:00,1.0002,1.0002,0.9999,0.9999,27
2012-03-29,09:40:00,0.9998,0.9999,0.9996,0.9997,140
2012-03-29,09:45:00,0.9997,0.9997,0.9994,0.9995,43
2012-03-29,09:50:00,0.9994,0.9995,0.9991,0.9993,230
2012-03-29,09:55:00,0.9993,0.9997,0.9993,0.9996,123
2012-03-29,10:00:00,0.9996,0.9997,0.9994,0.9997,45
2012-03-29,10:05:00,0.9996,0.9997,0.9996,0.9997,5
2012-03-29,10:10:00,0.9997,1.0001,0.9997,0.9997,271
2012-03-29,10:15:00,0.9997,0.9998,0.9995,0.9996,49
2012-03-29,10:20:00,0.9997,0.9998,0.9996,0.9997,71
2012-03-29,10:25:00,0.9997,0.9999,0.9997,0.9997,86
2012-03-29,10:30:00,0.9998,0.9998,0.9995,0.9995,17
2012-03-29,10:35:00,0.9996,0.9997,0.9996,0.9997,8
2012-03-29,10:40:00,0.9995,0.9998,0.9995,0.9997,74
2012-03-29,10:45:00,0.9997,1.0000,0.9996,1.0000,73
2012-03-29,10:50:00,1.0000,1.0002,1.0000,1.0002,44
2012-03-29,10:55:00,1.0002,1.0002,1.0000,1.0000,19
2012-03-29,11:00:00,1.0000,1.0002,1.0000,1.0002,38
2012-03-29,11:05:00,1.0002,1.0002,1.0001,1.0001,37
2012-03-29,11:10:00,1.0002,1.0004,1.0001,1.0003,60
2012-03-29,11:15:00,1.0003,1.0003,1.0001,1.0001,71
2012-03-29,11:20:00,1.0001,1.0002,1.0001,1.0001,9
2012-03-29,11:25:00,1.0001,1.0001,1.0001,1.0001,20
2012-03-29,11:30:00,1.0002,1.0002,1.0001,1.0001,3
2012-03-29,11:35:00,1.0001,1.0002,1.0001,1.0002,44
2012-03-29,11:40:00,1.0002,1.0002,1.0002,1.0002,2
2012-03-29,11:45:00,1.0002,1.0003,1.0001,1.0003,23
2012-03-29,11:50:00,1.0001,1.0001,0.9999,0.9999,34
2012-03-29,11:55:00,0.9999,0.9999,0.9998,0.9998,19
2012-03-29,12:00:00,1.0000,1.0000,0.9999,1.0000,50
2012-03-29,12:05:00,0.9999,0.9999,0.9996,0.9997,48
2012-03-29,12:10:00,0.9996,0.9998,0.9995,0.9998,49
2012-03-29,12:15:00,0.9999,1.0000,0.9999,0.9999,22
2012-03-29,12:20:00,0.9999,1.0000,0.9998,0.9999,9
2012-03-29,12:25:00,1.0000,1.0000,1.0000,1.0000,22
2012-03-29,12:30:00,1.0000,1.0001,0.9999,1.0001,36
2012-03-29,12:35:00,1.0001,1.0001,0.9999,0.9999,14
2012-03-29,12:40:00,1.0000,1.0000,0.9999,1.0000,31
2012-03-29,12:45:00,1.0000,1.0003,1.0000,1.0002,42
2012-03-29,12:50:00,1.0002,1.0002,1.0001,1.0001,3
2012-03-29,12:55:00,1.0002,1.0002,1.0000,1.0000,22
2012-03-29,13:00:00,1.0000,1.0002,1.0000,1.0000,62
2012-03-29,13:05:00,1.0001,1.0001,1.0000,1.0000,9
2012-03-29,13:10:00,0.9999,1.0000,0.9998,0.9999,20
2012-03-29,13:15:00,0.9999,0.9999,0.9998,0.9999,33
2012-03-29,13:20:00,1.0000,1.0001,0.9999,0.9999,213
2012-03-29,13:25:00,1.0000,1.0000,0.9996,0.9996,42
2012-03-29,13:30:00,0.9998,0.9998,0.9996,0.9996,83
2012-03-29,13:35:00,0.9996,0.9999,0.9996,0.9997,139
2012-03-29,13:40:00,0.9996,0.9996,0.9996,0.9996,21
2012-03-29,13:45:00,0.9996,0.9996,0.9995,0.9995,110
2012-03-29,13:50:00,0.9995,0.9995,0.9992,0.9995,77
2012-03-29,13:55:00,0.9996,0.9999,0.9996,0.9998,61
2012-03-29,14:00:00,0.9997,0.9997,0.9995,0.9995,216
2012-03-29,14:05:00,0.9996,0.9998,0.9995,0.9997,107
2012-03-29,14:10:00,0.9997,0.9997,0.9995,0.9995,13
2012-03-29,14:15:00,0.9996,1.0003,0.9996,1.0003,357
2012-03-29,14:20:00,1.0002,1.0005,1.0001,1.0001,161
2012-03-29,14:25:00,1.0002,1.0009,1.0000,1.0008,883
2012-03-29,14:30:00,1.0008,1.0008,1.0005,1.0008,179
2012-03-29,14:35:00,1.0006,1.0007,1.0001,1.0001,97
2012-03-29,14:40:00,1.0001,1.0006,1.0001,1.0006,77
2012-03-29,14:45:00,1.0006,1.0006,1.0003,1.0005,122
2012-03-29,14:50:00,1.0004,1.0009,1.0004,1.0008,74
2012-03-29,14:55:00,1.0008,1.0008,1.0003,1.0005,322
2012-03-29,15:00:00,1.0005,1.0009,1.0005,1.0007,137
2012-03-29,15:05:00,1.0007,1.0008,1.0001,1.0001,262
2012-03-29,15:10:00,1.0001,1.0001,0.9997,1.0000,374
2012-03-29,15:15:00,1.0000,1.0005,1.0000,1.0005,263
2012-03-29,15:20:00,1.0005,1.0007,0.9998,0.9999,863
2012-03-29,15:25:00,0.9998,1.0000,0.9995,0.9996,978
2012-03-29,15:30:00,0.9997,0.9998,0.9992,0.9995,499
2012-03-29,15:35:00,0.9995,1.0000,0.9993,1.0000,332
2012-03-29,15:40:00,1.0000,1.0004,1.0000,1.0003,294
2012-03-29,15:45:00,1.0004,1.0006,1.0003,1.0006,145
2012-03-29,15:50:00,1.0006,1.0007,1.0002,1.0002,264
2012-03-29,15:55:00,1.0002,1.0005,1.0001,1.0001,227
2012-03-29,16:00:00,1.0002,1.0004,0.9995,0.9998,587
2012-03-29,16:05:00,0.9998,0.9999,0.9995,0.9998,322
2012-03-29,16:10:00,0.9998,1.0000,0.9998,1.0000,221
2012-03-29,16:15:00,1.0001,1.0003,0.9998,0.9998,213
2012-03-29,16:20:00,0.9997,0.9999,0.9996,0.9997,173
2012-03-29,16:25:00,0.9997,0.9999,0.9996,0.9998,92
2012-03-29,16:30:00,0.9997,0.9997,0.9991,0.9993,147
2012-03-29,16:35:00,0.9993,0.9993,0.9990,0.9993,390
2012-03-29,16:40:00,0.9994,0.9994,0.9989,0.9989,241
2012-03-29,16:45:00,0.9989,0.9991,0.9989,0.9991,56
2012-03-29,16:50:00,0.9991,0.9992,0.9990,0.9990,188
2012-03-29,16:55:00,0.9990,0.9993,0.9990,0.9993,151
2012-03-29,17:00:00,0.9992,0.9992,0.9989,0.9990,158
2012-03-29,17:05:00,0.9990,0.9991,0.9985,0.9987,396
2012-03-29,17:10:00,0.9987,0.9987,0.9986,0.9986,120
2012-03-29,17:15:00,0.9987,0.9989,0.9986,0.9988,243
2012-03-29,17:20:00,0.9988,0.9989,0.9982,0.9982,337
2012-03-29,17:25:00,0.9983,0.9985,0.9982,0.9983,388
2012-03-29,17:30:00,0.9983,0.9985,0.9982,0.9984,261
2012-03-29,17:35:00,0.9985,0.9986,0.9983,0.9984,146
2012-03-29,17:40:00,0.9984,0.9984,0.9977,0.9979,397
2012-03-29,17:45:00,0.9978,0.9982,0.9978,0.9979,453
2012-03-29,17:50:00,0.9978,0.9978,0.9975,0.9978,327
2012-03-29,17:55:00,0.9977,0.9982,0.9977,0.9979,357
2012-03-29,18:00:00,0.9978,0.9978,0.9975,0.9975,325
2012-03-29,18:05:00,0.9975,0.9979,0.9973,0.9976,261
2012-03-29,18:10:00,0.9977,0.9978,0.9976,0.9978,98
2012-03-29,18:15:00,0.9977,0.9983,0.9977,0.9981,278
2012-03-29,18:20:00,0.9980,0.9980,0.9977,0.9979,134
2012-03-29,18:25:00,0.9979,0.9980,0.9979,0.9980,45
2012-03-29,18:30:00,0.9979,0.9981,0.9977,0.9980,125
2012-03-29,18:35:00,0.9980,0.9981,0.9979,0.9979,196
2012-03-29,18:40:00,0.9980,0.9980,0.9977,0.9978,134
2012-03-29,18:45:00,0.9977,0.9980,0.9977,0.9979,127
2012-03-29,18:50:00,0.9979,0.9985,0.9978,0.9983,504
2012-03-29,18:55:00,0.9983,0.9985,0.9981,0.9983,188
2012-03-29,19:00:00,0.9982,0.9983,0.9980,0.9980,544
2012-03-29,19:05:00,0.9979,0.9979,0.9976,0.9976,360
2012-03-29,19:10:00,0.9977,0.9979,0.9976,0.9979,140
2012-03-29,19:15:00,0.9979,0.9983,0.9979,0.9983,259
2012-03-29,19:20:00,0.9982,0.9983,0.9979,0.9983,724
2012-03-29,19:25:00,0.9982,0.9982,0.9976,0.9977,465
2012-03-29,19:30:00,0.9978,0.9982,0.9978,0.9982,321
2012-03-29,19:35:00,0.9982,0.9984,0.9982,0.9984,150
2012-03-29,19:40:00,0.9984,0.9985,0.9983,0.9984,94
2012-03-29,19:45:00,0.9985,0.9985,0.9982,0.9984,75
2012-03-29,19:50:00,0.9983,0.9983,0.9977,0.9977,634
2012-03-29,19:55:00,0.9978,0.9985,0.9978,0.9980,645
2012-03-29,20:00:00,0.9980,0.9983,0.9978,0.9982,302
2012-03-29,20:05:00,0.9982,0.9987,0.9982,0.9983,677
2012-03-29,20:10:00,0.9982,0.9986,0.9981,0.9984,464
2012-03-29,20:15:00,0.9983,0.9987,0.9982,0.9984,581
2012-03-29,20:20:00,0.9984,0.9987,0.9983,0.9985,1017
2012-03-29,20:25:00,0.9986,0.9986,0.9979,0.9983,658
2012-03-29,20:30:00,0.9982,0.9983,0.9974,0.9982,1635
2012-03-29,20:35:00,0.9981,0.9985,0.9979,0.9983,596
2012-03-29,20:40:00,0.9984,0.9989,0.9983,0.9985,677
2012-03-29,20:45:00,0.9986,0.9987,0.9985,0.9986,204
2012-03-29,20:50:00,0.9986,0.9986,0.9982,0.9982,236
2012-03-29,20:55:00,0.9983,0.9986,0.9982,0.9985,417
2012-03-29,21:00:00,0.9985,0.9988,0.9981,0.9983,885
2012-03-29,21:05:00,0.9983,0.9984,0.9979,0.9980,386
2012-03-29,21:10:00,0.9979,0.9980,0.9975,0.9977,403
2012-03-29,21:15:00,0.9977,0.9979,0.9974,0.9978,560
2012-03-29,21:20:00,0.9978,0.9978,0.9971,0.9974,674
2012-03-29,21:25:00,0.9974,0.9977,0.9973,0.9976,944
2012-03-29,21:30:00,0.9977,0.9980,0.9974,0.9980,937
2012-03-29,21:35:00,0.9981,0.9983,0.9979,0.9979,699
2012-03-29,21:40:00,0.9979,0.9980,0.9978,0.9979,604
2012-03-29,21:45:00,0.9978,0.9983,0.9977,0.9980,1168
2012-03-29,21:50:00,0.9981,0.9981,0.9975,0.9979,566
2012-03-29,21:55:00,0.9980,0.9980,0.9968,0.9972,1964
2012-03-29,22:00:00,0.9972,0.9975,0.9969,0.9975,1677
2012-03-29,22:05:00,0.9974,0.9977,0.9973,0.9973,769
2012-03-29,22:10:00,0.9973,0.9973,0.9968,0.9969,997
2012-03-29,22:15:00,0.9969,0.9972,0.9964,0.9965,1784
2012-03-29,22:20:00,0.9966,0.9974,0.9966,0.9972,733
2012-03-29,22:25:00,0.9972,0.9972,0.9965,0.9966,898
2012-03-29,22:30:00,0.9966,0.9969,0.9963,0.9966,1883
2012-03-29,22:35:00,0.9965,0.9970,0.9963,0.9969,960
2012-03-29,22:40:00,0.9969,0.9977,0.9967,0.9976,1968
2012-03-29,22:45:00,0.9977,0.9980,0.9970,0.9980,1595
2012-03-29,22:50:00,0.9980,0.9984,0.9979,0.9983,1332
2012-03-29,22:55:00,0.9983,0.9995,0.9983,0.9991,2450
2012-03-29,23:00:00,0.9990,0.9991,0.9985,0.9987,1506
2012-03-29,23:05:00,0.9987,0.9988,0.9982,0.9986,1435
2012-03-29,23:10:00,0.9987,0.9988,0.9983,0.9983,747
2012-03-29,23:15:00,0.9983,0.9985,0.9980,0.9980,926
2012-03-29,23:20:00,0.9980,0.9984,0.9980,0.9980,744
2012-03-29,23:25:00,0.9980,0.9983,0.9979,0.9981,561
2012-03-29,23:30:00,0.9981,0.9983,0.9979,0.9980,594
2012-03-29,23:35:00,0.9980,0.9984,0.9980,0.9982,511
2012-03-29,23:40:00,0.9982,0.9987,0.9982,0.9984,530
2012-03-29,23:45:00,0.9983,0.9987,0.9983,0.9987,297
2012-03-29,23:50:00,0.9986,0.9986,0.9984,0.9984,440
2012-03-29,23:55:00,0.9984,0.9986,0.9983,0.9985,555
2012-03-30,00:00:00,0.9984,0.9986,0.9981,0.9986,509
2012-03-30,00:05:00,0.9986,0.9987,0.9985,0.9987,323
2012-03-30,00:10:00,0.9986,0.9989,0.9986,0.9987,632
2012-03-30,00:15:00,0.9987,0.9988,0.9986,0.9987,245
2012-03-30,00:20:00,0.9988,0.9989,0.9985,0.9987,342
2012-03-30,00:25:00,0.9987,0.9988,0.9985,0.9986,358
2012-03-30,00:30:00,0.9985,0.9987,0.9984,0.9985,629
2012-03-30,00:35:00,0.9985,0.9988,0.9984,0.9988,366
2012-03-30,00:40:00,0.9988,0.9990,0.9988,0.9989,146
2012-03-30,00:45:00,0.9989,0.9990,0.9988,0.9989,182
2012-03-30,00:50:00,0.9988,0.9999,0.9988,0.9994,1635
2012-03-30,00:55:00,0.9995,1.0002,0.9995,0.9999,962
2012-03-30,01:00:00,0.9998,0.9999,0.9994,0.9994,551
2012-03-30,01:05:00,0.9995,0.9997,0.9993,0.9996,481
2012-03-30,01:10:00,0.9996,0.9996,0.9992,0.9994,339
2012-03-30,01:15:00,0.9993,0.9997,0.9993,0.9996,338
2012-03-30,01:20:00,0.9996,0.9997,0.9995,0.9996,176
2012-03-30,01:25:00,0.9995,0.9995,0.9993,0.9995,272
2012-03-30,01:30:00,0.9995,0.9996,0.9994,0.9995,235
2012-03-30,01:35:00,0.9995,1.0000,0.9995,0.9999,159
2012-03-30,01:40:00,0.9998,0.9998,0.9993,0.9993,497
2012-03-30,01:45:00,0.9993,0.9993,0.9989,0.9990,531
2012-03-30,01:50:00,0.9991,0.9994,0.9990,0.9994,240
2012-03-30,01:55:00,0.9994,0.9994,0.9993,0.9993,254
2012-03-30,02:00:00,0.9993,0.9998,0.9993,0.9995,583
2012-03-30,02:05:00,0.9994,0.9994,0.9990,0.9991,219
2012-03-30,02:10:00,0.9992,0.9996,0.9992,0.9995,214
2012-03-30,02:15:00,0.9996,0.9998,0.9995,0.9997,228
2012-03-30,02:20:00,0.9997,0.9998,0.9996,0.9997,94
2012-03-30,02:25:00,0.9997,1.0001,0.9997,1.0001,255
2012-03-30,02:30:00,1.0000,1.0002,0.9997,0.9999,550
2012-03-30,02:35:00,0.9998,0.9999,0.9996,0.9998,486
2012-03-30,02:40:00,0.9999,1.0000,0.9998,0.9999,161
2012-03-30,02:45:00,0.9999,1.0001,0.9999,0.9999,295
2012-03-30,02:50:00,0.9999,1.0001,0.9998,0.9999,258
2012-03-30,02:55:00,0.9999,1.0001,0.9997,0.9998,798
2012-03-30,03:00:00,0.9998,0.9999,0.9997,0.9998,210
2012-03-30,03:05:00,0.9998,1.0000,0.9998,1.0000,236
2012-03-30,03:10:00,0.9999,1.0007,0.9999,1.0004,629
2012-03-30,03:15:00,1.0004,1.0009,1.0004,1.0009,349
2012-03-30,03:20:00,1.0009,1.0010,1.0006,1.0006,436
2012-03-30,03:25:00,1.0006,1.0007,1.0006,1.0007,246
2012-03-30,03:30:00,1.0007,1.0007,1.0005,1.0007,136
2012-03-30,03:35:00,1.0008,1.0010,1.0007,1.0008,262
2012-03-30,03:40:00,1.0009,1.0013,1.0009,1.0012,501
2012-03-30,03:45:00,1.0013,1.0017,1.0013,1.0015,728
2012-03-30,03:50:00,1.0016,1.0017,1.0014,1.0017,396
2012-03-30,03:55:00,1.0018,1.0019,1.0014,1.0014,705
2012-03-30,04:00:00,1.0015,1.0016,1.0014,1.0016,299
2012-03-30,04:05:00,1.0016,1.0016,1.0013,1.0014,126
2012-03-30,04:10:00,1.0014,1.0015,1.0013,1.0014,61
2012-03-30,04:15:00,1.0014,1.0015,1.0011,1.0014,173
2012-03-30,04:20:00,1.0014,1.0014,1.0011,1.0012,176
2012-03-30,04:25:00,1.0012,1.0018,1.0012,1.0018,196
2012-03-30,04:30:00,1.0018,1.0019,1.0016,1.0016,244
2012-03-30,04:35:00,1.0015,1.0019,1.0015,1.0019,73
2012-03-30,04:40:00,1.0018,1.0019,1.0016,1.0017,109
2012-03-30,04:45:00,1.0016,1.0018,1.0015,1.0015,33
2012-03-30,04:50:00,1.0015,1.0016,1.0014,1.0015,22
2012-03-30,04:55:00,1.0015,1.0017,1.0014,1.0017,42
2012-03-30,05:00:00,0.9999,0.9999,0.9999,0.9999,1
2012-03-30,06:00:00,1.0017,1.0018,1.0013,1.0014,162
2012-03-30,06:05:00,1.0014,1.0014,1.0013,1.0014,24
2012-03-30,06:10:00,1.0015,1.0015,1.0015,1.0015,1
2012-03-30,06:15:00,1.0014,1.0014,1.0014,1.0014,2
2012-03-30,06:20:00,1.0013,1.0015,1.0013,1.0015,5
2012-03-30,06:25:00,1.0014,1.0015,1.0012,1.0012,80
2012-03-30,06:30:00,1.0012,1.0013,1.0011,1.0011,52
2012-03-30,06:35:00,1.0011,1.0015,1.0011,1.0014,37
2012-03-30,06:40:00,1.0014,1.0014,1.0014,1.0014,6
2012-03-30,06:45:00,1.0014,1.0015,1.0014,1.0014,17
2012-03-30,06:50:00,1.0015,1.0019,1.0015,1.0018,41
2012-03-30,06:55:00,1.0017,1.0017,1.0017,1.0017,25
2012-03-30,07:00:00,1.0017,1.0017,1.0017,1.0017,6
2012-03-30,07:05:00,1.0016,1.0016,1.0015,1.0015,13
2012-03-30,07:10:00,1.0016,1.0016,1.0014,1.0016,86
2012-03-30,07:15:00,1.0016,1.0016,1.0013,1.0014,87
2012-03-30,07:20:00,1.0015,1.0016,1.0015,1.0016,47
2012-03-30,07:25:00,1.0016,1.0017,1.0016,1.0017,6
2012-03-30,07:30:00,1.0016,1.0017,1.0013,1.0013,110
2012-03-30,07:35:00,1.0012,1.0019,1.0010,1.0019,256
2012-03-30,07:40:00,1.0019,1.0020,1.0019,1.0019,21
2012-03-30,07:45:00,1.0018,1.0020,1.0018,1.0019,37
2012-03-30,07:50:00,1.0019,1.0019,1.0019,1.0019,2
2012-03-30,07:55:00,1.0017,1.0017,1.0014,1.0014,94
2012-03-30,08:00:00,1.0015,1.0015,1.0014,1.0015,38
2012-03-30,08:05:00,1.0015,1.0015,1.0015,1.0015,45
2012-03-30,08:10:00,1.0016,1.0018,1.0015,1.0018,46
2012-03-30,08:15:00,1.0017,1.0017,1.0014,1.0015,11
2012-03-30,08:20:00,1.0014,1.0016,1.0014,1.0016,19
2012-03-30,08:25:00,1.0015,1.0015,1.0013,1.0013,38
2012-03-30,08:30:00,1.0014,1.0015,1.0013,1.0015,32
2012-03-30,08:35:00,1.0015,1.0015,1.0013,1.0013,34
2012-03-30,08:40:00,1.0015,1.0016,1.0014,1.0015,125
2012-03-30,08:45:00,1.0016,1.0019,1.0015,1.0019,184
2012-03-30,08:50:00,1.0018,1.0023,1.0018,1.0023,272
2012-03-30,08:55:00,1.0023,1.0023,1.0018,1.0020,154
2012-03-30,09:00:00,1.0020,1.0026,1.0020,1.0025,415
2012-03-30,09:05:00,1.0026,1.0027,1.0023,1.0023,54
2012-03-30,09:10:00,1.0024,1.0026,1.0023,1.0025,102
2012-03-30,09:15:00,1.0024,1.0027,1.0024,1.0027,61
2012-03-30,09:20:00,1.0026,1.0028,1.0026,1.0027,10
2012-03-30,09:25:00,1.0027,1.0030,1.0026,1.0029,215
2012-03-30,09:30:00,1.0028,1.0028,1.0028,1.0028,36
2012-03-30,09:35:00,1.0028,1.0029,1.0027,1.0027,64
2012-03-30,09:40:00,1.0026,1.0028,1.0026,1.0027,9
2012-03-30,09:45:00,1.0028,1.0029,1.0028,1.0029,22
2012-03-30,09:50:00,1.0030,1.0030,1.0029,1.0030,88
2012-03-30,09:55:00,1.0029,1.0030,1.0026,1.0026,173
2012-03-30,10:00:00,1.0026,1.0028,1.0025,1.0025,305
2012-03-30,10:05:00,1.0025,1.0025,1.0021,1.0023,267
2012-03-30,10:10:00,1.0023,1.0026,1.0023,1.0025,48
2012-03-30,10:15:00,1.0025,1.0026,1.0024,1.0024,43
2012-03-30,10:20:00,1.0025,1.0026,1.0025,1.0025,13
2012-03-30,10:25:00,1.0026,1.0026,1.0024,1.0025,31
2012-03-30,10:30:00,1.0025,1.0025,1.0023,1.0024,10
2012-03-30,10:35:00,1.0023,1.0025,1.0022,1.0024,26
2012-03-30,10:40:00,1.0023,1.0024,1.0021,1.0021,31
2012-03-30,10:45:00,1.0021,1.0022,1.0020,1.0021,57
2012-03-30,10:50:00,1.0022,1.0023,1.0020,1.0020,28
2012-03-30,10:55:00,1.0021,1.0022,1.0021,1.0021,16
2012-03-30,11:00:00,1.0021,1.0021,1.0020,1.0021,16
2012-03-30,11:05:00,1.0021,1.0022,1.0021,1.0021,66
2012-03-30,11:10:00,1.0021,1.0021,1.0021,1.0021,22
2012-03-30,11:15:00,1.0022,1.0024,1.0022,1.0024,11
2012-03-30,11:20:00,1.0024,1.0024,1.0022,1.0022,3
2012-03-30,11:25:00,1.0023,1.0023,1.0023,1.0023,2
2012-03-30,11:30:00,1.0023,1.0023,1.0023,1.0023,2
2012-03-30,11:35:00,1.0022,1.0023,1.0022,1.0022,5
2012-03-30,11:40:00,1.0022,1.0022,1.0021,1.0021,5
2012-03-30,11:45:00,1.0020,1.0020,1.0020,1.0020,4
2012-03-30,11:50:00,1.0020,1.0021,1.0020,1.0021,4
2012-03-30,11:55:00,1.0022,1.0022,1.0019,1.0020,31
2012-03-30,12:00:00,1.0020,1.0020,1.0017,1.0018,117
2012-03-30,12:05:00,1.0017,1.0017,1.0014,1.0015,127
2012-03-30,12:10:00,1.0015,1.0015,1.0015,1.0015,40
2012-03-30,12:15:00,1.0014,1.0017,1.0014,1.0017,84
2012-03-30,12:20:00,1.0017,1.0017,1.0016,1.0016,17
2012-03-30,12:25:00,1.0015,1.0015,1.0012,1.0013,50
2012-03-30,12:30:00,1.0014,1.0014,1.0012,1.0014,19
2012-03-30,12:35:00,1.0013,1.0014,1.0013,1.0013,173
2012-03-30,12:40:00,1.0013,1.0013,1.0011,1.0013,120
2012-03-30,12:45:00,1.0014,1.0014,1.0014,1.0014,23
2012-03-30,12:50:00,1.0014,1.0016,1.0004,1.0007,1566
2012-03-30,12:55:00,1.0007,1.0009,1.0004,1.0007,202
2012-03-30,13:00:00,1.0007,1.0010,1.0007,1.0008,85
2012-03-30,13:05:00,1.0008,1.0008,1.0007,1.0007,13
2012-03-30,13:10:00,1.0006,1.0008,1.0006,1.0008,44
2012-03-30,13:15:00,1.0007,1.0009,1.0006,1.0006,98
2012-03-30,13:20:00,1.0007,1.0008,1.0007,1.0008,36
2012-03-30,13:25:00,1.0008,1.0009,1.0008,1.0009,32
2012-03-30,13:30:00,1.0009,1.0010,1.0007,1.0007,109
2012-03-30,13:35:00,1.0006,1.0006,1.0000,1.0002,829
2012-03-30,13:40:00,1.0003,1.0004,1.0001,1.0001,50
2012-03-30,13:45:00,1.0001,1.0002,1.0000,1.0002,30
2012-03-30,13:50:00,1.0002,1.0004,1.0002,1.0003,40
2012-03-30,13:55:00,1.0003,1.0004,1.0002,1.0004,58
2012-03-30,14:00:00,1.0004,1.0005,1.0003,1.0004,145
2012-03-30,14:05:00,1.0004,1.0011,1.0003,1.0011,256
2012-03-30,14:10:00,1.0011,1.0014,1.0008,1.0014,246
2012-03-30,14:15:00,1.0014,1.0018,1.0013,1.0016,255
2012-03-30,14:20:00,1.0016,1.0017,1.0010,1.0012,101
2012-03-30,14:25:00,1.0013,1.0015,1.0012,1.0013,52
2012-03-30,14:30:00,1.0014,1.0017,1.0013,1.0015,67
2012-03-30,14:35:00,1.0014,1.0015,1.0011,1.0012,93
2012-03-30,14:40:00,1.0013,1.0015,1.0011,1.0012,89
2012-03-30,14:45:00,1.0012,1.0016,1.0012,1.0014,241
2012-03-30,14:50:00,1.0014,1.0020,1.0014,1.0017,292
2012-03-30,14:55:00,1.0017,1.0018,1.0016,1.0017,85
2012-03-30,15:00:00,1.0016,1.0019,1.0016,1.0019,241
2012-03-30,15:05:00,1.0018,1.0021,1.0016,1.0016,264
2012-03-30,15:10:00,1.0016,1.0017,1.0014,1.0016,356
2012-03-30,15:15:00,1.0017,1.0018,1.0016,1.0016,283
2012-03-30,15:20:00,1.0016,1.0017,1.0015,1.0016,123
2012-03-30,15:25:00,1.0016,1.0019,1.0016,1.0016,164
2012-03-30,15:30:00,1.0016,1.0017,1.0015,1.0015,181
2012-03-30,15:35:00,1.0015,1.0017,1.0014,1.0016,136
2012-03-30,15:40:00,1.0016,1.0018,1.0016,1.0017,112
2012-03-30,15:45:00,1.0018,1.0019,1.0017,1.0017,125
2012-03-30,15:50:00,1.0017,1.0017,1.0013,1.0015,149
2012-03-30,15:55:00,1.0014,1.0014,1.0010,1.0010,399
2012-03-30,16:00:00,1.0010,1.0010,1.0002,1.0002,462
2012-03-30,16:05:00,1.0002,1.0005,1.0002,1.0004,218
2012-03-30,16:10:00,1.0003,1.0005,1.0000,1.0004,413
2012-03-30,16:15:00,1.0004,1.0004,1.0000,1.0001,320
2012-03-30,16:20:00,1.0001,1.0006,1.0000,1.0006,391
2012-03-30,16:25:00,1.0006,1.0009,1.0006,1.0008,323
2012-03-30,16:30:00,1.0007,1.0007,1.0004,1.0006,67
2012-03-30,16:35:00,1.0007,1.0010,1.0007,1.0010,139
2012-03-30,16:40:00,1.0010,1.0014,1.0009,1.0014,173
2012-03-30,16:45:00,1.0013,1.0015,1.0012,1.0015,63
2012-03-30,16:50:00,1.0015,1.0017,1.0014,1.0014,95
2012-03-30,16:55:00,1.0014,1.0014,1.0011,1.0011,265
2012-03-30,17:00:00,1.0011,1.0012,1.0009,1.0011,97
2012-03-30,17:05:00,1.0011,1.0014,1.0009,1.0013,232
2012-03-30,17:10:00,1.0013,1.0014,1.0009,1.0010,274
2012-03-30,17:15:00,1.0009,1.0012,1.0009,1.0012,74
2012-03-30,17:20:00,1.0012,1.0013,1.0010,1.0013,114
2012-03-30,17:25:00,1.0013,1.0016,1.0013,1.0014,143
2012-03-30,17:30:00,1.0013,1.0015,1.0013,1.0015,145
2012-03-30,17:35:00,1.0015,1.0023,1.0015,1.0023,289
2012-03-30,17:40:00,1.0023,1.0025,1.0020,1.0022,322
2012-03-30,17:45:00,1.0022,1.0030,1.0021,1.0029,814
2012-03-30,17:50:00,1.0029,1.0031,1.0028,1.0030,367
2012-03-30,17:55:00,1.0029,1.0030,1.0022,1.0023,445
2012-03-30,18:00:00,1.0023,1.0024,1.0022,1.0024,311
2012-03-30,18:05:00,1.0024,1.0024,1.0023,1.0024,130
2012-03-30,18:10:00,1.0024,1.0025,1.0022,1.0023,123
2012-03-30,18:15:00,1.0023,1.0025,1.0023,1.0025,136
2012-03-30,18:20:00,1.0025,1.0025,1.0020,1.0020,167
2012-03-30,18:25:00,1.0020,1.0020,1.0019,1.0019,151
2012-03-30,18:30:00,1.0020,1.0020,1.0017,1.0019,143
2012-03-30,18:35:00,1.0020,1.0022,1.0019,1.0021,121
2012-03-30,18:40:00,1.0021,1.0021,1.0017,1.0018,137
2012-03-30,18:45:00,1.0017,1.0020,1.0016,1.0017,156
2012-03-30,18:50:00,1.0017,1.0018,1.0017,1.0018,118
2012-03-30,18:55:00,1.0019,1.0020,1.0016,1.0016,181
2012-03-30,19:00:00,1.0016,1.0018,1.0014,1.0016,219
2012-03-30,19:05:00,1.0016,1.0016,1.0013,1.0015,177
2012-03-30,19:10:00,1.0014,1.0017,1.0014,1.0017,78
2012-03-30,19:15:00,1.0016,1.0018,1.0014,1.0017,735
2012-03-30,19:20:00,1.0017,1.0019,1.0016,1.0018,304
2012-03-30,19:25:00,1.0018,1.0018,1.0016,1.0017,222
2012-03-30,19:30:00,1.0017,1.0017,1.0014,1.0017,186
2012-03-30,19:35:00,1.0017,1.0019,1.0016,1.0018,106
2012-03-30,19:40:00,1.0018,1.0020,1.0018,1.0018,179
2012-03-30,19:45:00,1.0018,1.0025,1.0018,1.0024,445
2012-03-30,19:50:00,1.0024,1.0024,1.0021,1.0021,224
2012-03-30,19:55:00,1.0021,1.0022,1.0020,1.0020,87
2012-03-30,20:00:00,1.0020,1.0024,1.0020,1.0022,198
2012-03-30,20:05:00,1.0021,1.0021,1.0019,1.0020,107
2012-03-30,20:10:00,1.0020,1.0022,1.0019,1.0020,180
2012-03-30,20:15:00,1.0019,1.0019,1.0012,1.0012,443
2012-03-30,20:20:00,1.0012,1.0014,1.0008,1.0010,504
2012-03-30,20:25:00,1.0009,1.0010,1.0005,1.0006,976
2012-03-30,20:30:00,1.0006,1.0010,1.0005,1.0006,813
2012-03-30,20:35:00,1.0006,1.0010,1.0005,1.0007,1031
2012-03-30,20:40:00,1.0007,1.0009,1.0006,1.0009,474
2012-03-30,20:45:00,1.0009,1.0011,1.0006,1.0006,614
2012-03-30,20:50:00,1.0006,1.0012,1.0005,1.0011,405
2012-03-30,20:55:00,1.0012,1.0013,1.0010,1.0011,651
2012-03-30,21:00:00,1.0011,1.0013,1.0009,1.0013,424
2012-03-30,21:05:00,1.0013,1.0017,1.0013,1.0017,352
2012-03-30,21:10:00,1.0017,1.0019,1.0016,1.0018,288
2012-03-30,21:15:00,1.0018,1.0020,1.0017,1.0017,382
2012-03-30,21:20:00,1.0017,1.0018,1.0013,1.0017,413
2012-03-30,21:25:00,1.0016,1.0017,1.0011,1.0011,461
2012-03-30,21:30:00,1.0011,1.0013,1.0003,1.0003,830
2012-03-30,21:35:00,1.0004,1.0012,1.0003,1.0012,1024
2012-03-30,21:40:00,1.0011,1.0012,1.0005,1.0006,794
2012-03-30,21:45:00,1.0006,1.0007,1.0002,1.0005,937
2012-03-30,21:50:00,1.0005,1.0012,1.0003,1.0009,788
2012-03-30,21:55:00,1.0009,1.0012,1.0007,1.0009,834
2012-03-30,22:00:00,1.0009,1.0010,1.0004,1.0010,767
2012-03-30,22:05:00,1.0010,1.0012,1.0009,1.0012,393
2012-03-30,22:10:00,1.0012,1.0013,1.0010,1.0010,318
2012-03-30,22:15:00,1.0011,1.0011,1.0004,1.0005,532
2012-03-30,22:20:00,1.0005,1.0007,1.0002,1.0006,560
2012-03-30,22:25:00,1.0007,1.0008,1.0004,1.0007,609
2012-03-30,22:30:00,1.0008,1.0011,1.0000,1.0002,817
2012-03-30,22:35:00,1.0002,1.0003,0.9992,0.9994,1818
2012-03-30,22:40:00,0.9993,0.9995,0.9990,0.9991,947
2012-03-30,22:45:00,0.9991,0.9999,0.9991,0.9996,1305
2012-03-30,22:50:00,0.9996,0.9996,0.9988,0.9990,1169
2012-03-30,22:55:00,0.9990,0.9994,0.9984,0.9990,1982
2012-03-30,23:00:00,0.9989,0.9996,0.9988,0.9994,1809
2012-03-30,23:05:00,0.9993,0.9994,0.9987,0.9988,886
2012-03-30,23:10:00,0.9989,0.9999,0.9989,0.9999,790
2012-03-30,23:15:00,1.0000,1.0005,0.9998,1.0004,1046
2012-03-30,23:20:00,1.0003,1.0005,1.0002,1.0004,287
2012-03-30,23:25:00,1.0004,1.0007,1.0004,1.0004,477
2012-03-30,23:30:00,1.0003,1.0004,0.9998,0.9998,787
2012-03-30,23:35:00,0.9998,0.9999,0.9997,0.9998,254
2012-03-30,23:40:00,0.9998,0.9998,0.9994,0.9994,250
2012-03-30,23:45:00,0.9994,0.9998,0.9994,0.9996,167
2012-03-30,23:50:00,0.9996,1.0001,0.9995,0.9998,258
2012-03-30,23:55:00,0.9999,0.9999,0.9993,0.9993,583
2012-03-31,00:00:00,0.9993,0.9994,0.9989,0.9994,708
2012-03-31,00:05:00,0.9994,0.9997,0.9994,0.9997,386
2012-03-31,00:10:00,0.9998,0.9998,0.9996,0.9996,212
2012-03-31,00:15:00,0.9995,0.9999,0.9994,0.9996,409
2012-03-31,00:20:00,0.9996,0.9997,0.9996,0.9996,228
2012-03-31,00:25:00,0.9996,0.9998,0.9995,0.9998,202
2012-03-31,00:30:00,0.9997,0.9998,0.9995,0.9995,177
2012-03-31,00:35:00,0.9995,0.9996,0.9994,0.9994,264
2012-03-31,00:40:00,0.9994,0.9997,0.9994,0.9996,260
2012-03-31,00:45:00,0.9995,0.9998,0.9995,0.9997,279
2012-03-31,00:50:00,0.9998,1.0000,0.9998,0.9998,203
2012-03-31,00:55:00,0.9998,1.0001,0.9996,0.9996,550
2012-03-31,01:00:00,0.9995,0.9996,0.9992,0.9993,401
2012-03-31,01:05:00,0.9993,0.9994,0.9993,0.9994,152
2012-03-31,01:10:00,0.9993,0.9995,0.9993,0.9995,398
2012-03-31,01:15:00,0.9996,0.9997,0.9996,0.9996,130
2012-03-31,01:20:00,0.9996,0.9997,0.9991,0.9994,690
2012-03-31,01:25:00,0.9994,0.9996,0.9994,0.9996,303
2012-03-31,01:30:00,0.9996,0.9997,0.9995,0.9995,172
2012-03-31,01:35:00,0.9995,0.9998,0.9995,0.9998,191
2012-03-31,01:40:00,0.9998,0.9998,0.9996,0.9997,84
2012-03-31,01:45:00,0.9998,1.0000,0.9998,1.0000,293
2012-03-31,01:50:00,0.9999,1.0003,0.9999,1.0002,542
2012-03-31,01:55:00,1.0001,1.0003,1.0001,1.0002,248
2012-03-31,02:00:00,1.0002,1.0004,1.0002,1.0003,372
2012-03-31,02:05:00,1.0003,1.0004,1.0001,1.0002,338
2012-03-31,02:10:00,1.0002,1.0004,1.0001,1.0004,153
2012-03-31,02:15:00,1.0004,1.0004,1.0003,1.0003,277
2012-03-31,02:20:00,1.0003,1.0005,1.0002,1.0004,503
2012-03-31,02:25:00,1.0005,1.0006,1.0002,1.0002,526
2012-03-31,02:30:00,1.0002,1.0007,1.0001,1.0006,731
2012-03-31,02:35:00,1.0006,1.0010,1.0005,1.0010,931
2012-03-31,02:40:00,1.0010,1.0012,1.0008,1.0011,646
2012-03-31,02:45:00,1.0011,1.0012,1.0008,1.0008,456
2012-03-31,02:50:00,1.0008,1.0009,1.0007,1.0008,459
2012-03-31,02:55:00,1.0008,1.0012,1.0006,1.0011,888
2012-03-31,03:00:00,1.0011,1.0011,1.0008,1.0011,331
2012-03-31,03:05:00,1.0010,1.0010,1.0009,1.0010,48
2012-03-31,03:10:00,1.0010,1.0010,1.0008,1.0009,73
2012-03-31,03:15:00,1.0009,1.0011,1.0008,1.0010,174
2012-03-31,03:20:00,1.0010,1.0010,1.0007,1.0007,277
2012-03-31,03:25:00,1.0008,1.0010,1.0007,1.0009,219
2012-03-31,03:30:00,1.0009,1.0014,1.0009,1.0014,213
2012-03-31,03:35:00,1.0013,1.0014,1.0011,1.0011,68
2012-03-31,03:40:00,1.0011,1.0012,1.0009,1.0010,158
2012-03-31,03:45:00,1.0011,1.0011,1.0007,1.0008,358
2012-03-31,03:50:00,1.0008,1.0009,1.0007,1.0008,371
2012-03-31,03:55:00,1.0008,1.0010,1.0007,1.0010,512
2012-03-31,04:00:00,1.0011,1.0013,1.0009,1.0012,330
2012-03-31,04:05:00,1.0013,1.0014,1.0011,1.0013,186
2012-03-31,04:10:00,1.0013,1.0013,1.0008,1.0008,92
2012-03-31,04:15:00,1.0008,1.0012,1.0008,1.0012,91
2012-03-31,04:20:00,1.0012,1.0012,1.0003,1.0008,160
2012-03-31,04:25:00,1.0008,1.0009,1.0006,1.0006,48
2012-03-31,04:30:00,1.0007,1.0007,1.0003,1.0004,98
2012-03-31,04:35:00,1.0004,1.0004,1.0003,1.0003,12
2012-03-31,04:40:00,1.0003,1.0008,1.0003,1.0005,100
2012-03-31,04:45:00,1.0003,1.0009,1.0003,1.0009,33
2012-03-31,04:50:00,1.0009,1.0013,1.0009,1.0010,43
2012-03-31,04:55:00,1.0009,1.0010,0.9998,0.9998,37
2012-03-31,05:00:00,1.0010,1.0010,1.0010,1.0010,1
2012-04-02,06:00:00,1.0020,1.0029,1.0020,1.0029,356
2012-04-02,06:05:00,1.0029,1.0031,1.0027,1.0028,216
2012-04-02,06:10:00,1.0028,1.0040,1.0028,1.0032,530
2012-04-02,06:15:00,1.0032,1.0034,1.0028,1.0029,198
2012-04-02,06:20:00,1.0030,1.0031,1.0029,1.0031,72
2012-04-02,06:25:00,1.0030,1.0030,1.0030,1.0030,1
2012-04-02,06:30:00,1.0030,1.0032,1.0030,1.0030,45
2012-04-02,06:35:00,1.0030,1.0031,1.0030,1.0030,12
2012-04-02,06:40:00,1.0030,1.0030,1.0029,1.0029,43
2012-04-02,06:45:00,1.0029,1.0029,1.0028,1.0029,42
2012-04-02,06:50:00,1.0029,1.0031,1.0028,1.0029,84
2012-04-02,06:55:00,1.0030,1.0033,1.0030,1.0033,56
2012-04-02,07:00:00,1.0033,1.0033,1.0031,1.0031,112
2012-04-02,07:05:00,1.0031,1.0032,1.0030,1.0031,141
2012-04-02,07:10:00,1.0030,1.0031,1.0029,1.0031,59
2012-04-02,07:15:00,1.0030,1.0030,1.0028,1.0028,49
2012-04-02,07:20:00,1.0028,1.0028,1.0026,1.0026,74
2012-04-02,07:25:00,1.0026,1.0028,1.0026,1.0028,13
2012-04-02,07:30:00,1.0027,1.0028,1.0026,1.0027,29
2012-04-02,07:35:00,1.0028,1.0029,1.0027,1.0027,26
2012-04-02,07:40:00,1.0026,1.0026,1.0023,1.0024,134
2012-04-02,07:45:00,1.0025,1.0025,1.0024,1.0024,28
2012-04-02,07:50:00,1.0024,1.0024,1.0023,1.0023,14
2012-04-02,07:55:00,1.0022,1.0022,1.0020,1.0021,22
2012-04-02,08:00:00,1.0021,1.0023,1.0019,1.0021,101
2012-04-02,08:05:00,1.0021,1.0025,1.0021,1.0023,103
2012-04-02,08:10:00,1.0022,1.0022,1.0021,1.0021,95
2012-04-02,08:15:00,1.0021,1.0024,1.0020,1.0022,99
2012-04-02,08:20:00,1.0022,1.0022,1.0020,1.0020,29
2012-04-02,08:25:00,1.0020,1.0022,1.0019,1.0022,22
2012-04-02,08:30:00,1.0023,1.0024,1.0020,1.0020,34
2012-04-02,08:35:00,1.0021,1.0022,1.0018,1.0018,106
2012-04-02,08:40:00,1.0018,1.0021,1.0018,1.0020,34
2012-04-02,08:45:00,1.0020,1.0020,1.0018,1.0019,109
2012-04-02,08:50:00,1.0019,1.0019,1.0015,1.0015,65
2012-04-02,08:55:00,1.0015,1.0017,1.0012,1.0013,126
2012-04-02,09:00:00,1.0014,1.0015,1.0013,1.0015,94
2012-04-02,09:05:00,1.0016,1.0016,1.0013,1.0013,66
2012-04-02,09:10:00,1.0013,1.0016,1.0013,1.0016,81
2012-04-02,09:15:00,1.0016,1.0016,1.0015,1.0015,22
2012-04-02,09:20:00,1.0016,1.0016,1.0013,1.0014,58
2012-04-02,09:25:00,1.0015,1.0016,1.0014,1.0015,87
2012-04-02,09:30:00,1.0016,1.0016,1.0011,1.0015,187
2012-04-02,09:35:00,1.0015,1.0015,1.0012,1.0015,49
2012-04-02,09:40:00,1.0016,1.0016,1.0015,1.0016,24
2012-04-02,09:45:00,1.0015,1.0016,1.0014,1.0015,50
2012-04-02,09:50:00,1.0015,1.0016,1.0014,1.0014,49
2012-04-02,09:55:00,1.0012,1.0013,1.0009,1.0013,215
2012-04-02,10:00:00,1.0012,1.0013,1.0009,1.0010,74
2012-04-02,10:05:00,1.0011,1.0012,1.0011,1.0012,34
2012-04-02,10:10:00,1.0012,1.0012,1.0005,1.0007,236
2012-04-02,10:15:00,1.0008,1.0009,1.0006,1.0009,40
2012-04-02,10:20:00,1.0009,1.0011,1.0009,1.0010,72
2012-04-02,10:25:00,1.0009,1.0012,1.0008,1.0011,161
2012-04-02,10:30:00,1.0011,1.0012,1.0011,1.0012,74
2012-04-02,10:35:00,1.0012,1.0013,1.0012,1.0012,30
2012-04-02,10:40:00,1.0012,1.0013,1.0011,1.0012,78
2012-04-02,10:45:00,1.0011,1.0013,1.0011,1.0011,59
2012-04-02,10:50:00,1.0012,1.0013,1.0012,1.0012,17
2012-04-02,10:55:00,1.0012,1.0012,1.0011,1.0012,77
2012-04-02,11:00:00,1.0011,1.0011,1.0010,1.0010,20
2012-04-02,11:05:00,1.0011,1.0011,1.0010,1.0011,61
2012-04-02,11:10:00,1.0011,1.0011,1.0011,1.0011,1
2012-04-02,11:15:00,1.0011,1.0011,1.0009,1.0009,17
2012-04-02,11:20:00,1.0009,1.0010,1.0009,1.0009,6
2012-04-02,11:25:00,1.0010,1.0011,1.0010,1.0011,8
2012-04-02,11:30:00,1.0010,1.0010,1.0007,1.0007,12
2012-04-02,11:35:00,1.0008,1.0011,1.0008,1.0011,16
2012-04-02,11:40:00,1.0010,1.0010,1.0007,1.0007,31
2012-04-02,11:45:00,1.0007,1.0010,1.0007,1.0009,69
2012-04-02,11:50:00,1.0010,1.0010,1.0009,1.0009,6
2012-04-02,11:55:00,1.0010,1.0011,1.0008,1.0008,36
2012-04-02,12:00:00,1.0009,1.0010,1.0008,1.0009,43
2012-04-02,12:05:00,1.0008,1.0009,1.0008,1.0008,23
2012-04-02,12:10:00,1.0009,1.0011,1.0009,1.0011,14
2012-04-02,12:15:00,1.0010,1.0010,1.0010,1.0010,9
2012-04-02,12:20:00,1.0011,1.0012,1.0011,1.0012,21
2012-04-02,12:25:00,1.0013,1.0015,1.0013,1.0013,160
2012-04-02,12:30:00,1.0013,1.0015,1.0013,1.0015,24
2012-04-02,12:35:00,1.0014,1.0015,1.0014,1.0015,26
2012-04-02,12:40:00,1.0015,1.0015,1.0014,1.0014,5
2012-04-02,12:45:00,1.0015,1.0015,1.0014,1.0015,24
2012-04-02,12:50:00,1.0015,1.0015,1.0014,1.0015,21
2012-04-02,12:55:00,1.0014,1.0015,1.0014,1.0014,23
2012-04-02,13:00:00,1.0015,1.0020,1.0015,1.0019,91
2012-04-02,13:05:00,1.0018,1.0020,1.0017,1.0018,124
2012-04-02,13:10:00,1.0018,1.0018,1.0016,1.0016,57
2012-04-02,13:15:00,1.0017,1.0017,1.0016,1.0016,31
2012-04-02,13:20:00,1.0016,1.0016,1.0015,1.0016,67
2012-04-02,13:25:00,1.0016,1.0016,1.0015,1.0016,14
2012-04-02,13:30:00,1.0017,1.0017,1.0016,1.0016,9
2012-04-02,13:35:00,1.0015,1.0015,1.0014,1.0014,7
2012-04-02,13:40:00,1.0014,1.0015,1.0013,1.0013,103
2012-04-02,13:45:00,1.0013,1.0014,1.0012,1.0013,40
2012-04-02,13:50:00,1.0013,1.0014,1.0013,1.0014,16
2012-04-02,13:55:00,1.0014,1.0014,1.0013,1.0013,44
2012-04-02,14:00:00,1.0012,1.0014,1.0011,1.0014,158
2012-04-02,14:05:00,1.0012,1.0016,1.0012,1.0016,55
2012-04-02,14:10:00,1.0016,1.0017,1.0015,1.0016,72
2012-04-02,14:15:00,1.0016,1.0018,1.0014,1.0017,67
2012-04-02,14:20:00,1.0017,1.0018,1.0017,1.0018,59
2012-04-02,14:25:00,1.0018,1.0019,1.0017,1.0017,25
2012-04-02,14:30:00,1.0017,1.0020,1.0017,1.0020,50
2012-04-02,14:35:00,1.0019,1.0022,1.0019,1.0020,141
2012-04-02,14:40:00,1.0021,1.0023,1.0021,1.0022,103
2012-04-02,14:45:00,1.0021,1.0022,1.0020,1.0020,15
2012-04-02,14:50:00,1.0021,1.0021,1.0018,1.0018,86
2012-04-02,14:55:00,1.0018,1.0019,1.0018,1.0018,61
2012-04-02,15:00:00,1.0019,1.0020,1.0017,1.0019,218
2012-04-02,15:05:00,1.0019,1.0025,1.0017,1.0024,217
2012-04-02,15:10:00,1.0024,1.0024,1.0021,1.0021,298
2012-04-02,15:15:00,1.0022,1.0022,1.0018,1.0018,167
2012-04-02,15:20:00,1.0018,1.0019,1.0015,1.0018,336
2012-04-02,15:25:00,1.0017,1.0019,1.0015,1.0016,274
2012-04-02,15:30:00,1.0017,1.0020,1.0016,1.0020,267
2012-04-02,15:35:00,1.0020,1.0021,1.0017,1.0020,367
2012-04-02,15:40:00,1.0020,1.0021,1.0018,1.0019,149
2012-04-02,15:45:00,1.0019,1.0019,1.0017,1.0018,162
2012-04-02,15:50:00,1.0017,1.0020,1.0015,1.0019,149
2012-04-02,15:55:00,1.0018,1.0020,1.0016,1.0017,175
2012-04-02,16:00:00,1.0016,1.0018,1.0016,1.0017,222
2012-04-02,16:05:00,1.0017,1.0021,1.0017,1.0021,168
2012-04-02,16:10:00,1.0020,1.0023,1.0018,1.0020,235
2012-04-02,16:15:00,1.0021,1.0022,1.0018,1.0022,88
2012-04-02,16:20:00,1.0023,1.0024,1.0018,1.0021,192
2012-04-02,16:25:00,1.0020,1.0020,1.0015,1.0015,74
2012-04-02,16:30:00,1.0015,1.0016,1.0014,1.0014,165
2012-04-02,16:35:00,1.0015,1.0015,1.0008,1.0010,470
2012-04-02,16:40:00,1.0010,1.0010,1.0001,1.0002,738
2012-04-02,16:45:00,1.0002,1.0007,1.0001,1.0006,580
2012-04-02,16:50:00,1.0007,1.0008,1.0005,1.0006,107
2012-04-02,16:55:00,1.0005,1.0008,1.0003,1.0008,204
2012-04-02,17:00:00,1.0008,1.0010,1.0007,1.0007,295
2012-04-02,17:05:00,1.0006,1.0011,1.0003,1.0004,383
2012-04-02,17:10:00,1.0004,1.0005,1.0002,1.0004,161
2012-04-02,17:15:00,1.0003,1.0007,1.0003,1.0005,220
2012-04-02,17:20:00,1.0005,1.0005,1.0001,1.0004,242
2012-04-02,17:25:00,1.0004,1.0008,1.0004,1.0006,106
2012-04-02,17:30:00,1.0006,1.0009,1.0006,1.0008,87
2012-04-02,17:35:00,1.0008,1.0009,1.0005,1.0006,203
2012-04-02,17:40:00,1.0006,1.0009,1.0006,1.0008,169
2012-04-02,17:45:00,1.0008,1.0011,1.0008,1.0009,166
2012-04-02,17:50:00,1.0010,1.0013,1.0010,1.0013,130
2012-04-02,17:55:00,1.0013,1.0015,1.0013,1.0013,220
2012-04-02,18:00:00,1.0012,1.0013,1.0006,1.0006,569
2012-04-02,18:05:00,1.0006,1.0012,1.0006,1.0011,223
2012-04-02,18:10:00,1.0011,1.0012,1.0008,1.0009,52
2012-04-02,18:15:00,1.0009,1.0011,1.0008,1.0011,55
2012-04-02,18:20:00,1.0011,1.0011,1.0008,1.0008,63
2012-04-02,18:25:00,1.0008,1.0008,1.0003,1.0004,289
2012-04-02,18:30:00,1.0004,1.0006,1.0002,1.0003,206
2012-04-02,18:35:00,1.0003,1.0003,1.0000,1.0002,171
2012-04-02,18:40:00,1.0002,1.0003,1.0001,1.0002,133
2012-04-02,18:45:00,1.0002,1.0006,1.0002,1.0003,95
2012-04-02,18:50:00,1.0003,1.0004,0.9998,0.9999,152
2012-04-02,18:55:00,0.9999,0.9999,0.9996,0.9996,211
2012-04-02,19:00:00,0.9996,1.0000,0.9996,0.9999,193
2012-04-02,19:05:00,0.9999,1.0002,0.9998,1.0002,98
2012-04-02,19:10:00,1.0002,1.0003,1.0002,1.0002,221
2012-04-02,19:15:00,1.0001,1.0005,1.0001,1.0005,229
2012-04-02,19:20:00,1.0005,1.0005,1.0003,1.0005,226
2012-04-02,19:25:00,1.0005,1.0005,1.0001,1.0001,68
2012-04-02,19:30:00,1.0002,1.0004,1.0001,1.0002,101
2012-04-02,19:35:00,1.0003,1.0004,1.0001,1.0002,120
2012-04-02,19:40:00,1.0002,1.0002,0.9999,1.0000,129
2012-04-02,19:45:00,1.0000,1.0000,0.9995,0.9995,272
2012-04-02,19:50:00,0.9994,1.0000,0.9993,1.0000,665
2012-04-02,19:55:00,0.9999,1.0000,0.9999,0.9999,169
2012-04-02,20:00:00,1.0000,1.0003,1.0000,1.0003,456
2012-04-02,20:05:00,1.0003,1.0004,0.9996,0.9996,661
2012-04-02,20:10:00,0.9996,0.9998,0.9993,0.9997,471
2012-04-02,20:15:00,0.9998,1.0001,0.9998,1.0000,443
2012-04-02,20:20:00,1.0001,1.0002,0.9998,1.0000,453
2012-04-02,20:25:00,0.9999,1.0003,0.9999,1.0002,152
2012-04-02,20:30:00,1.0002,1.0006,1.0000,1.0004,493
2012-04-02,20:35:00,1.0004,1.0005,1.0002,1.0004,258
2012-04-02,20:40:00,1.0004,1.0009,1.0004,1.0008,565
2012-04-02,20:45:00,1.0008,1.0014,1.0008,1.0014,605
2012-04-02,20:50:00,1.0013,1.0014,1.0012,1.0012,379
2012-04-02,20:55:00,1.0012,1.0016,1.0011,1.0015,488
2012-04-02,21:00:00,1.0014,1.0016,1.0008,1.0009,663
2012-04-02,21:05:00,1.0009,1.0010,1.0007,1.0008,208
2012-04-02,21:10:00,1.0007,1.0009,1.0006,1.0006,414
2012-04-02,21:15:00,1.0006,1.0008,1.0003,1.0006,518
2012-04-02,21:20:00,1.0007,1.0012,1.0007,1.0012,620
2012-04-02,21:25:00,1.0012,1.0012,1.0004,1.0006,537
2012-04-02,21:30:00,1.0006,1.0008,1.0003,1.0004,524
2012-04-02,21:35:00,1.0004,1.0007,1.0001,1.0007,561
2012-04-02,21:40:00,1.0007,1.0012,1.0007,1.0009,433
2012-04-02,21:45:00,1.0009,1.0018,1.0009,1.0015,970
2012-04-02,21:50:00,1.0014,1.0019,1.0014,1.0017,610
2012-04-02,21:55:00,1.0017,1.0018,1.0013,1.0015,646
2012-04-02,22:00:00,1.0015,1.0026,1.0014,1.0026,1868
2012-04-02,22:05:00,1.0027,1.0031,1.0026,1.0028,1438
2012-04-02,22:10:00,1.0028,1.0036,1.0028,1.0035,1396
2012-04-02,22:15:00,1.0035,1.0044,1.0034,1.0041,1663
2012-04-02,22:20:00,1.0042,1.0042,1.0036,1.0038,1046
2012-04-02,22:25:00,1.0038,1.0041,1.0037,1.0038,767
2012-04-02,22:30:00,1.0038,1.0042,1.0036,1.0037,866
2012-04-02,22:35:00,1.0036,1.0039,1.0034,1.0035,1320
2012-04-02,22:40:00,1.0035,1.0039,1.0034,1.0038,566
2012-04-02,22:45:00,1.0037,1.0044,1.0037,1.0043,1065
2012-04-02,22:50:00,1.0044,1.0052,1.0044,1.0051,1950
2012-04-02,22:55:00,1.0051,1.0054,1.0049,1.0051,1733
2012-04-02,23:00:00,1.0050,1.0056,1.0049,1.0051,2069
2012-04-02,23:05:00,1.0051,1.0056,1.0050,1.0055,780
2012-04-02,23:10:00,1.0055,1.0056,1.0054,1.0055,583
2012-04-02,23:15:00,1.0055,1.0058,1.0053,1.0054,847
2012-04-02,23:20:00,1.0054,1.0056,1.0052,1.0054,489
2012-04-02,23:25:00,1.0053,1.0057,1.0053,1.0056,459
2012-04-02,23:30:00,1.0057,1.0058,1.0055,1.0056,298
2012-04-02,23:35:00,1.0056,1.0057,1.0053,1.0053,386
2012-04-02,23:40:00,1.0054,1.0054,1.0053,1.0053,406
2012-04-02,23:45:00,1.0053,1.0066,1.0053,1.0064,1953
2012-04-02,23:50:00,1.0065,1.0073,1.0064,1.0070,2756
2012-04-02,23:55:00,1.0070,1.0070,1.0066,1.0067,1006
2012-04-03,00:00:00,1.0067,1.0069,1.0065,1.0065,808
2012-04-03,00:05:00,1.0065,1.0069,1.0065,1.0067,625
2012-04-03,00:10:00,1.0066,1.0067,1.0064,1.0065,305
2012-04-03,00:15:00,1.0066,1.0070,1.0065,1.0069,660
2012-04-03,00:20:00,1.0069,1.0069,1.0066,1.0067,323
2012-04-03,00:25:00,1.0066,1.0071,1.0066,1.0069,504
2012-04-03,00:30:00,1.0070,1.0071,1.0068,1.0069,349
2012-04-03,00:35:00,1.0069,1.0072,1.0068,1.0068,528
2012-04-03,00:40:00,1.0068,1.0069,1.0066,1.0066,318
2012-04-03,00:45:00,1.0067,1.0068,1.0066,1.0068,148
2012-04-03,00:50:00,1.0067,1.0070,1.0067,1.0067,577
2012-04-03,00:55:00,1.0068,1.0069,1.0068,1.0068,192
2012-04-03,01:00:00,1.0068,1.0069,1.0066,1.0066,243
2012-04-03,01:05:00,1.0066,1.0068,1.0066,1.0068,164
2012-04-03,01:10:00,1.0067,1.0069,1.0066,1.0068,447
2012-04-03,01:15:00,1.0068,1.0068,1.0066,1.0067,279
2012-04-03,01:20:00,1.0067,1.0068,1.0065,1.0066,465
2012-04-03,01:25:00,1.0066,1.0068,1.0066,1.0068,108
2012-04-03,01:30:00,1.0069,1.0070,1.0068,1.0069,330
2012-04-03,01:35:00,1.0068,1.0070,1.0066,1.0067,401
2012-04-03,01:40:00,1.0068,1.0069,1.0067,1.0068,237
2012-04-03,01:45:00,1.0069,1.0071,1.0069,1.0069,417
2012-04-03,01:50:00,1.0069,1.0072,1.0069,1.0070,291
2012-04-03,01:55:00,1.0070,1.0071,1.0070,1.0070,237
2012-04-03,02:00:00,1.0071,1.0072,1.0069,1.0070,383
2012-04-03,02:05:00,1.0070,1.0071,1.0069,1.0070,201
2012-04-03,02:10:00,1.0070,1.0073,1.0069,1.0072,499
2012-04-03,02:15:00,1.0072,1.0073,1.0071,1.0073,166
2012-04-03,02:20:00,1.0073,1.0078,1.0072,1.0078,584
2012-04-03,02:25:00,1.0078,1.0079,1.0076,1.0077,429
2012-04-03,02:30:00,1.0077,1.0080,1.0076,1.0079,496
2012-04-03,02:35:00,1.0078,1.0079,1.0077,1.0079,332
2012-04-03,02:40:00,1.0079,1.0083,1.0079,1.0083,749
2012-04-03,02:45:00,1.0082,1.0089,1.0082,1.0089,1088
2012-04-03,02:50:00,1.0088,1.0090,1.0084,1.0089,782
2012-04-03,02:55:00,1.0090,1.0096,1.0090,1.0095,3293
2012-04-03,03:00:00,1.0095,1.0096,1.0093,1.0096,628
2012-04-03,03:05:00,1.0095,1.0096,1.0092,1.0094,565
2012-04-03,03:10:00,1.0094,1.0094,1.0093,1.0094,184
2012-04-03,03:15:00,1.0093,1.0094,1.0092,1.0093,197
2012-04-03,03:20:00,1.0092,1.0093,1.0092,1.0093,138
2012-04-03,03:25:00,1.0092,1.0092,1.0090,1.0091,334
2012-04-03,03:30:00,1.0091,1.0091,1.0085,1.0085,466
2012-04-03,03:35:00,1.0085,1.0086,1.0082,1.0082,348
2012-04-03,03:40:00,1.0082,1.0083,1.0081,1.0083,345
2012-04-03,03:45:00,1.0083,1.0083,1.0079,1.0079,348
2012-04-03,03:50:00,1.0079,1.0082,1.0079,1.0079,273
2012-04-03,03:55:00,1.0079,1.0081,1.0079,1.0081,439
2012-04-03,04:00:00,1.0081,1.0085,1.0081,1.0084,222
2012-04-03,04:05:00,1.0084,1.0084,1.0079,1.0082,301
2012-04-03,04:10:00,1.0082,1.0082,1.0080,1.0081,99
2012-04-03,04:15:00,1.0081,1.0082,1.0080,1.0080,51
2012-04-03,04:20:00,1.0080,1.0080,1.0077,1.0079,269
2012-04-03,04:25:00,1.0078,1.0080,1.0078,1.0078,59
2012-04-03,04:30:00,1.0079,1.0081,1.0078,1.0080,157
2012-04-03,04:35:00,1.0080,1.0084,1.0080,1.0082,135
2012-04-03,04:40:00,1.0081,1.0081,1.0077,1.0078,114
2012-04-03,04:45:00,1.0078,1.0078,1.0077,1.0078,44
2012-04-03,04:50:00,1.0079,1.0081,1.0079,1.0081,34
2012-04-03,04:55:00,1.0081,1.0081,1.0078,1.0078,82
2012-04-03,05:00:00,1.0095,1.0095,1.0095,1.0095,1
2012-04-03,06:00:00,1.0075,1.0079,1.0075,1.0076,354
2012-04-03,06:05:00,1.0076,1.0078,1.0076,1.0078,11
2012-04-03,06:10:00,1.0077,1.0078,1.0077,1.0078,10
2012-04-03,06:15:00,1.0078,1.0080,1.0077,1.0078,32
2012-04-03,06:20:00,1.0078,1.0080,1.0078,1.0080,7
2012-04-03,06:25:00,1.0080,1.0081,1.0079,1.0081,12
2012-04-03,06:30:00,1.0081,1.0081,1.0079,1.0079,17
2012-04-03,06:35:00,1.0080,1.0080,1.0078,1.0078,6
2012-04-03,06:40:00,1.0077,1.0078,1.0077,1.0078,5
2012-04-03,06:45:00,1.0079,1.0082,1.0079,1.0081,30
2012-04-03,06:50:00,1.0081,1.0081,1.0081,1.0081,3
2012-04-03,06:55:00,1.0081,1.0081,1.0081,1.0081,10
2012-04-03,07:00:00,1.0080,1.0081,1.0079,1.0081,9
2012-04-03,07:05:00,1.0081,1.0081,1.0080,1.0081,14
2012-04-03,07:10:00,1.0081,1.0081,1.0080,1.0080,19
2012-04-03,07:15:00,1.0079,1.0080,1.0079,1.0079,11
2012-04-03,07:20:00,1.0080,1.0080,1.0080,1.0080,1
2012-04-03,07:25:00,1.0079,1.0079,1.0079,1.0079,1
2012-04-03,07:30:00,1.0080,1.0081,1.0079,1.0081,26
2012-04-03,07:35:00,1.0081,1.0081,1.0079,1.0080,15
2012-04-03,07:40:00,1.0081,1.0081,1.0080,1.0081,16
2012-04-03,07:45:00,1.0081,1.0082,1.0080,1.0080,68
2012-04-03,07:50:00,1.0080,1.0081,1.0080,1.0081,16
2012-04-03,07:55:00,1.0081,1.0084,1.0081,1.0083,67
2012-04-03,08:00:00,1.0082,1.0085,1.0082,1.0083,43
2012-04-03,08:05:00,1.0084,1.0085,1.0083,1.0084,63
2012-04-03,08:10:00,1.0083,1.0083,1.0082,1.0083,10
2012-04-03,08:15:00,1.0083,1.0084,1.0082,1.0083,94
2012-04-03,08:20:00,1.0083,1.0085,1.0083,1.0083,124
2012-04-03,08:25:00,1.0084,1.0085,1.0083,1.0084,38
2012-04-03,08:30:00,1.0083,1.0084,1.0083,1.0083,17
2012-04-03,08:35:00,1.0083,1.0084,1.0083,1.0084,20
2012-04-03,08:40:00,1.0084,1.0085,1.0083,1.0084,5
2012-04-03,08:45:00,1.0084,1.0085,1.0084,1.0084,21
2012-04-03,08:50:00,1.0084,1.0087,1.0084,1.0085,74
2012-04-03,08:55:00,1.0086,1.0087,1.0085,1.0087,66
2012-04-03,09:00:00,1.0088,1.0091,1.0087,1.0089,320
2012-04-03,09:05:00,1.0089,1.0089,1.0088,1.0089,118
2012-04-03,09:10:00,1.0090,1.0090,1.0088,1.0088,38
2012-04-03,09:15:00,1.0088,1.0089,1.0088,1.0089,43
2012-04-03,09:20:00,1.0089,1.0089,1.0087,1.0088,123
2012-04-03,09:25:00,1.0088,1.0089,1.0086,1.0086,200
2012-04-03,09:30:00,1.0086,1.0088,1.0085,1.0087,127
2012-04-03,09:35:00,1.0085,1.0086,1.0083,1.0084,32
2012-04-03,09:40:00,1.0084,1.0084,1.0083,1.0084,16
2012-04-03,09:45:00,1.0083,1.0088,1.0083,1.0086,135
2012-04-03,09:50:00,1.0086,1.0088,1.0086,1.0086,111
2012-04-03,09:55:00,1.0086,1.0087,1.0086,1.0087,7
2012-04-03,10:00:00,1.0088,1.0090,1.0087,1.0090,120
2012-04-03,10:05:00,1.0090,1.0092,1.0089,1.0090,102
2012-04-03,10:10:00,1.0090,1.0091,1.0089,1.0089,76
2012-04-03,10:15:00,1.0090,1.0091,1.0088,1.0090,21
2012-04-03,10:20:00,1.0089,1.0090,1.0088,1.0088,47
2012-04-03,10:25:00,1.0088,1.0090,1.0088,1.0090,67
2012-04-03,10:30:00,1.0090,1.0090,1.0089,1.0090,19
2012-04-03,10:35:00,1.0090,1.0091,1.0090,1.0091,19
2012-04-03,10:40:00,1.0091,1.0091,1.0090,1.0091,12
2012-04-03,10:45:00,1.0091,1.0091,1.0089,1.0089,26
2012-04-03,10:50:00,1.0090,1.0090,1.0087,1.0087,31
2012-04-03,10:55:00,1.0087,1.0088,1.0087,1.0088,84
2012-04-03,11:00:00,1.0087,1.0089,1.0087,1.0088,39
2012-04-03,11:05:00,1.0088,1.0090,1.0088,1.0089,22
2012-04-03,11:10:00,1.0089,1.0091,1.0089,1.0091,55
2012-04-03,11:15:00,1.0091,1.0091,1.0090,1.0091,30
2012-04-03,11:20:00,1.0091,1.0091,1.0090,1.0091,17
2012-04-03,11:25:00,1.0091,1.0092,1.0091,1.0091,23
2012-04-03,11:30:00,1.0092,1.0092,1.0090,1.0091,70
2012-04-03,11:35:00,1.0091,1.0091,1.0091,1.0091,3
2012-04-03,11:40:00,1.0091,1.0091,1.0089,1.0090,56
2012-04-03,11:45:00,1.0090,1.0090,1.0090,1.0090,28
2012-04-03,11:50:00,1.0090,1.0091,1.0090,1.0091,47
2012-04-03,11:55:00,1.0092,1.0092,1.0090,1.0090,16
2012-04-03,12:00:00,1.0091,1.0091,1.0090,1.0090,43
2012-04-03,12:05:00,1.0089,1.0089,1.0087,1.0088,70
2012-04-03,12:10:00,1.0088,1.0090,1.0081,1.0085,394
2012-04-03,12:15:00,1.0085,1.0085,1.0082,1.0082,84
2012-04-03,12:20:00,1.0083,1.0089,1.0080,1.0086,431
2012-04-03,12:25:00,1.0086,1.0090,1.0086,1.0089,107
2012-04-03,12:30:00,1.0090,1.0093,1.0079,1.0084,901
2012-04-03,12:35:00,1.0084,1.0091,1.0084,1.0090,418
2012-04-03,12:40:00,1.0089,1.0091,1.0087,1.0090,331
2012-04-03,12:45:00,1.0088,1.0092,1.0087,1.0091,134
2012-04-03,12:50:00,1.0091,1.0092,1.0089,1.0091,54
2012-04-03,12:55:00,1.0090,1.0092,1.0090,1.0092,18
2012-04-03,13:00:00,1.0091,1.0092,1.0091,1.0092,42
2012-04-03,13:05:00,1.0092,1.0093,1.0091,1.0093,38
2012-04-03,13:10:00,1.0092,1.0093,1.0092,1.0093,20
2012-04-03,13:15:00,1.0092,1.0094,1.0091,1.0094,81
2012-04-03,13:20:00,1.0093,1.0093,1.0091,1.0092,88
2012-04-03,13:25:00,1.0093,1.0093,1.0092,1.0093,26
2012-04-03,13:30:00,1.0092,1.0092,1.0090,1.0091,94
2012-04-03,13:35:00,1.0091,1.0093,1.0091,1.0093,39
2012-04-03,13:40:00,1.0093,1.0094,1.0093,1.0093,36
2012-04-03,13:45:00,1.0094,1.0094,1.0091,1.0091,203
2012-04-03,13:50:00,1.0091,1.0092,1.0090,1.0091,162
2012-04-03,13:55:00,1.0091,1.0091,1.0090,1.0090,61
2012-04-03,14:00:00,1.0090,1.0090,1.0087,1.0090,190
2012-04-03,14:05:00,1.0089,1.0092,1.0088,1.0091,72
2012-04-03,14:10:00,1.0091,1.0092,1.0090,1.0091,88
2012-04-03,14:15:00,1.0091,1.0092,1.0087,1.0088,36
2012-04-03,14:20:00,1.0090,1.0090,1.0087,1.0089,79
2012-04-03,14:25:00,1.0090,1.0091,1.0089,1.0090,32
2012-04-03,14:30:00,1.0090,1.0091,1.0089,1.0089,35
2012-04-03,14:35:00,1.0089,1.0090,1.0087,1.0087,67
2012-04-03,14:40:00,1.0088,1.0094,1.0088,1.0093,149
2012-04-03,14:45:00,1.0093,1.0094,1.0092,1.0093,111
2012-04-03,14:50:00,1.0092,1.0096,1.0092,1.0096,308
2012-04-03,14:55:00,1.0096,1.0097,1.0095,1.0096,336
2012-04-03,15:00:00,1.0096,1.0097,1.0088,1.0090,226
2012-04-03,15:05:00,1.0089,1.0092,1.0088,1.0092,344
2012-04-03,15:10:00,1.0092,1.0094,1.0090,1.0094,472
2012-04-03,15:15:00,1.0093,1.0096,1.0093,1.0096,245
2012-04-03,15:20:00,1.0095,1.0097,1.0091,1.0091,231
2012-04-03,15:25:00,1.0090,1.0092,1.0089,1.0092,278
2012-04-03,15:30:00,1.0092,1.0094,1.0084,1.0086,808
2012-04-03,15:35:00,1.0085,1.0089,1.0084,1.0088,259
2012-04-03,15:40:00,1.0087,1.0088,1.0083,1.0085,261
2012-04-03,15:45:00,1.0085,1.0087,1.0083,1.0087,114
2012-04-03,15:50:00,1.0087,1.0088,1.0081,1.0083,299
2012-04-03,15:55:00,1.0083,1.0085,1.0078,1.0079,260
2012-04-03,16:00:00,1.0079,1.0080,1.0076,1.0078,492
2012-04-03,16:05:00,1.0079,1.0082,1.0079,1.0081,193
2012-04-03,16:10:00,1.0081,1.0086,1.0080,1.0082,797
2012-04-03,16:15:00,1.0082,1.0083,1.0077,1.0077,191
2012-04-03,16:20:00,1.0077,1.0079,1.0074,1.0076,242
2012-04-03,16:25:00,1.0076,1.0078,1.0075,1.0078,192
2012-04-03,16:30:00,1.0078,1.0080,1.0076,1.0079,111
2012-04-03,16:35:00,1.0079,1.0081,1.0077,1.0077,246
2012-04-03,16:40:00,1.0077,1.0078,1.0074,1.0074,49
2012-04-03,16:45:00,1.0075,1.0076,1.0075,1.0075,84
2012-04-03,16:50:00,1.0075,1.0078,1.0074,1.0076,279
2012-04-03,16:55:00,1.0077,1.0077,1.0073,1.0074,228
2012-04-03,17:00:00,1.0074,1.0076,1.0072,1.0074,224
2012-04-03,17:05:00,1.0074,1.0076,1.0072,1.0074,292
2012-04-03,17:10:00,1.0073,1.0076,1.0073,1.0076,63
2012-04-03,17:15:00,1.0076,1.0078,1.0075,1.0076,117
2012-04-03,17:20:00,1.0076,1.0077,1.0075,1.0077,144
2012-04-03,17:25:00,1.0077,1.0078,1.0076,1.0076,91
2012-04-03,17:30:00,1.0075,1.0075,1.0073,1.0074,129
2012-04-03,17:35:00,1.0075,1.0079,1.0075,1.0075,279
2012-04-03,17:40:00,1.0075,1.0076,1.0070,1.0072,289
2012-04-03,17:45:00,1.0072,1.0073,1.0071,1.0071,215
2012-04-03,17:50:00,1.0071,1.0072,1.0067,1.0068,364
2012-04-03,17:55:00,1.0067,1.0068,1.0066,1.0068,171
2012-04-03,18:00:00,1.0068,1.0072,1.0068,1.0068,452
2012-04-03,18:05:00,1.0068,1.0069,1.0067,1.0068,130
2012-04-03,18:10:00,1.0068,1.0069,1.0066,1.0066,311
2012-04-03,18:15:00,1.0067,1.0068,1.0065,1.0066,229
2012-04-03,18:20:00,1.0066,1.0068,1.0064,1.0067,200
2012-04-03,18:25:00,1.0067,1.0068,1.0067,1.0068,133
2012-04-03,18:30:00,1.0068,1.0068,1.0066,1.0068,93
2012-04-03,18:35:00,1.0068,1.0068,1.0064,1.0064,294
2012-04-03,18:40:00,1.0063,1.0068,1.0063,1.0066,204
2012-04-03,18:45:00,1.0067,1.0068,1.0065,1.0068,70
2012-04-03,18:50:00,1.0068,1.0069,1.0066,1.0068,160
2012-04-03,18:55:00,1.0068,1.0069,1.0064,1.0064,426
2012-04-03,19:00:00,1.0065,1.0068,1.0065,1.0067,299
2012-04-03,19:05:00,1.0068,1.0069,1.0066,1.0068,235
2012-04-03,19:10:00,1.0068,1.0069,1.0066,1.0066,322
2012-04-03,19:15:00,1.0066,1.0066,1.0062,1.0064,300
2012-04-03,19:20:00,1.0065,1.0066,1.0062,1.0062,165
2012-04-03,19:25:00,1.0062,1.0062,1.0055,1.0059,761
2012-04-03,19:30:00,1.0059,1.0061,1.0057,1.0057,352
2012-04-03,19:35:00,1.0057,1.0061,1.0057,1.0060,184
2012-04-03,19:40:00,1.0060,1.0061,1.0059,1.0060,183
2012-04-03,19:45:00,1.0060,1.0060,1.0057,1.0059,282
2012-04-03,19:50:00,1.0059,1.0059,1.0055,1.0059,428
2012-04-03,19:55:00,1.0059,1.0060,1.0057,1.0057,274
2012-04-03,20:00:00,1.0057,1.0063,1.0057,1.0063,422
2012-04-03,20:05:00,1.0064,1.0066,1.0064,1.0064,504
2012-04-03,20:10:00,1.0064,1.0067,1.0064,1.0067,176
2012-04-03,20:15:00,1.0067,1.0068,1.0065,1.0066,252
2012-04-03,20:20:00,1.0066,1.0066,1.0060,1.0062,401
2012-04-03,20:25:00,1.0062,1.0069,1.0062,1.0068,705
2012-04-03,20:30:00,1.0068,1.0071,1.0068,1.0068,415
2012-04-03,20:35:00,1.0069,1.0071,1.0066,1.0071,506
2012-04-03,20:40:00,1.0072,1.0075,1.0071,1.0074,464
2012-04-03,20:45:00,1.0075,1.0077,1.0073,1.0076,367
2012-04-03,20:50:00,1.0076,1.0077,1.0074,1.0076,405
2012-04-03,20:55:00,1.0075,1.0076,1.0074,1.0074,62
2012-04-03,21:00:00,1.0073,1.0079,1.0073,1.0078,370
2012-04-03,21:05:00,1.0078,1.0083,1.0077,1.0083,984
2012-04-03,21:10:00,1.0083,1.0086,1.0081,1.0085,601
2012-04-03,21:15:00,1.0086,1.0087,1.0083,1.0083,515
2012-04-03,21:20:00,1.0083,1.0086,1.0082,1.0082,717
2012-04-03,21:25:00,1.0081,1.0085,1.0079,1.0084,753
2012-04-03,21:30:00,1.0083,1.0085,1.0079,1.0080,1267
2012-04-03,21:35:00,1.0080,1.0083,1.0078,1.0082,983
2012-04-03,21:40:00,1.0082,1.0084,1.0081,1.0084,665
2012-04-03,21:45:00,1.0084,1.0085,1.0078,1.0082,855
2012-04-03,21:50:00,1.0082,1.0083,1.0079,1.0079,323
2012-04-03,21:55:00,1.0079,1.0085,1.0078,1.0082,487
2012-04-03,22:00:00,1.0083,1.0084,1.0077,1.0081,634
2012-04-03,22:05:00,1.0082,1.0083,1.0078,1.0082,631
2012-04-03,22:10:00,1.0082,1.0083,1.0075,1.0076,634
2012-04-03,22:15:00,1.0076,1.0076,1.0070,1.0073,826
2012-04-03,22:20:00,1.0073,1.0077,1.0072,1.0077,588
2012-04-03,22:25:00,1.0076,1.0078,1.0075,1.0077,454
2012-04-03,22:30:00,1.0077,1.0082,1.0076,1.0080,525
2012-04-03,22:35:00,1.0079,1.0082,1.0078,1.0081,377
2012-04-03,22:40:00,1.0080,1.0090,1.0080,1.0090,1285
2012-04-03,22:45:00,1.0090,1.0093,1.0087,1.0089,992
2012-04-03,22:50:00,1.0089,1.0093,1.0089,1.0092,1122
2012-04-03,22:55:00,1.0092,1.0093,1.0087,1.0089,1167
2012-04-03,23:00:00,1.0090,1.0090,1.0084,1.0087,755
2012-04-03,23:05:00,1.0088,1.0092,1.0087,1.0087,676
2012-04-03,23:10:00,1.0087,1.0087,1.0084,1.0084,684
2012-04-03,23:15:00,1.0083,1.0083,1.0079,1.0083,857
2012-04-03,23:20:00,1.0083,1.0083,1.0078,1.0082,184
2012-04-03,23:25:00,1.0082,1.0082,1.0079,1.0080,259
2012-04-03,23:30:00,1.0080,1.0080,1.0075,1.0077,637
2012-04-03,23:35:00,1.0077,1.0079,1.0075,1.0075,363
2012-04-03,23:40:00,1.0075,1.0078,1.0075,1.0077,402
2012-04-03,23:45:00,1.0077,1.0078,1.0075,1.0075,451
2012-04-03,23:50:00,1.0075,1.0077,1.0075,1.0076,221
2012-04-03,23:55:00,1.0075,1.0078,1.0074,1.0075,262
2012-04-04,00:00:00,1.0076,1.0076,1.0069,1.0070,999
2012-04-04,00:05:00,1.0070,1.0072,1.0068,1.0069,407
2012-04-04,00:10:00,1.0069,1.0070,1.0067,1.0070,362
2012-04-04,00:15:00,1.0069,1.0073,1.0069,1.0073,409
2012-04-04,00:20:00,1.0072,1.0074,1.0072,1.0074,71
2012-04-04,00:25:00,1.0074,1.0077,1.0074,1.0077,324
2012-04-04,00:30:00,1.0077,1.0078,1.0075,1.0075,212
2012-04-04,00:35:00,1.0075,1.0075,1.0068,1.0069,913
2012-04-04,00:40:00,1.0068,1.0075,1.0068,1.0073,500
2012-04-04,00:45:00,1.0073,1.0075,1.0072,1.0073,247
2012-04-04,00:50:00,1.0073,1.0074,1.0072,1.0073,250
2012-04-04,00:55:00,1.0072,1.0074,1.0072,1.0074,160
2012-04-04,01:00:00,1.0073,1.0074,1.0073,1.0074,108
2012-04-04,01:05:00,1.0074,1.0074,1.0073,1.0074,25
2012-04-04,01:10:00,1.0074,1.0075,1.0073,1.0074,44
2012-04-04,01:15:00,1.0074,1.0075,1.0072,1.0075,173
2012-04-04,01:20:00,1.0074,1.0074,1.0073,1.0073,110
2012-04-04,01:25:00,1.0073,1.0074,1.0072,1.0073,274
2012-04-04,01:30:00,1.0074,1.0074,1.0073,1.0074,94
2012-04-04,01:35:00,1.0074,1.0078,1.0074,1.0077,218
2012-04-04,01:40:00,1.0078,1.0078,1.0074,1.0074,185
2012-04-04,01:45:00,1.0075,1.0077,1.0074,1.0074,312
2012-04-04,01:50:00,1.0074,1.0078,1.0074,1.0077,155
2012-04-04,01:55:00,1.0076,1.0080,1.0076,1.0076,223
2012-04-04,02:00:00,1.0076,1.0076,1.0065,1.0066,2945
2012-04-04,02:05:00,1.0065,1.0066,1.0058,1.0063,2463
2012-04-04,02:10:00,1.0063,1.0066,1.0055,1.0065,3369
2012-04-04,02:15:00,1.0065,1.0068,1.0057,1.0068,1794
2012-04-04,02:20:00,1.0068,1.0069,1.0063,1.0069,1127
2012-04-04,02:25:00,1.0070,1.0074,1.0062,1.0066,1706
2012-04-04,02:30:00,1.0066,1.0067,1.0059,1.0064,1000
2012-04-04,02:35:00,1.0063,1.0067,1.0061,1.0062,1013
2012-04-04,02:40:00,1.0061,1.0067,1.0060,1.0067,857
2012-04-04,02:45:00,1.0067,1.0069,1.0064,1.0068,1223
2012-04-04,02:50:00,1.0069,1.0073,1.0065,1.0066,1290
2012-04-04,02:55:00,1.0066,1.0066,1.0062,1.0065,1341
2012-04-04,03:00:00,1.0065,1.0072,1.0064,1.0072,501
2012-04-04,03:05:00,1.0071,1.0076,1.0070,1.0072,661
2012-04-04,03:10:00,1.0073,1.0074,1.0069,1.0073,326
2012-04-04,03:15:00,1.0074,1.0076,1.0073,1.0075,179
2012-04-04,03:20:00,1.0074,1.0075,1.0070,1.0071,551
2012-04-04,03:25:00,1.0070,1.0070,1.0065,1.0067,464
2012-04-04,03:30:00,1.0067,1.0072,1.0066,1.0071,274
2012-04-04,03:35:00,1.0070,1.0073,1.0068,1.0068,279
2012-04-04,03:40:00,1.0069,1.0072,1.0069,1.0071,250
2012-04-04,03:45:00,1.0072,1.0077,1.0072,1.0077,341
2012-04-04,03:50:00,1.0077,1.0082,1.0076,1.0079,831
2012-04-04,03:55:00,1.0079,1.0082,1.0077,1.0082,383
2012-04-04,04:00:00,1.0082,1.0082,1.0076,1.0077,285
2012-04-04,04:05:00,1.0078,1.0082,1.0077,1.0082,42
2012-04-04,04:10:00,1.0081,1.0081,1.0078,1.0078,80
2012-04-04,04:15:00,1.0077,1.0078,1.0076,1.0077,58
2012-04-04,04:20:00,1.0077,1.0079,1.0077,1.0079,91
2012-04-04,04:25:00,1.0078,1.0078,1.0077,1.0078,48
2012-04-04,04:30:00,1.0078,1.0078,1.0076,1.0077,103
2012-04-04,04:35:00,1.0076,1.0076,1.0076,1.0076,9
2012-04-04,04:40:00,1.0076,1.0077,1.0076,1.0077,9
2012-04-04,04:45:00,1.0076,1.0081,1.0076,1.0081,49
2012-04-04,04:50:00,1.0080,1.0080,1.0075,1.0075,49
2012-04-04,04:55:00,1.0075,1.0077,1.0074,1.0074,19
2012-04-04,05:00:00,1.0063,1.0063,1.0063,1.0063,1
2012-04-04,06:00:00,1.0076,1.0077,1.0074,1.0075,56
2012-04-04,06:05:00,1.0074,1.0077,1.0074,1.0076,14
2012-04-04,06:10:00,1.0075,1.0075,1.0072,1.0073,53
2012-04-04,06:15:00,1.0073,1.0074,1.0072,1.0073,38
2012-04-04,06:20:00,1.0072,1.0074,1.0072,1.0072,43
2012-04-04,06:25:00,1.0072,1.0073,1.0071,1.0072,19
2012-04-04,06:30:00,1.0072,1.0072,1.0070,1.0070,38
2012-04-04,06:35:00,1.0071,1.0072,1.0070,1.0070,41
2012-04-04,06:40:00,1.0071,1.0071,1.0071,1.0071,2
2012-04-04,06:45:00,1.0070,1.0073,1.0070,1.0073,42
2012-04-04,06:50:00,1.0073,1.0073,1.0069,1.0069,156
2012-04-04,06:55:00,1.0070,1.0071,1.0067,1.0071,42
2012-04-04,07:00:00,1.0071,1.0073,1.0071,1.0072,46
2012-04-04,07:05:00,1.0072,1.0073,1.0072,1.0072,18
2012-04-04,07:10:00,1.0073,1.0073,1.0072,1.0072,95
2012-04-04,07:15:00,1.0072,1.0072,1.0071,1.0071,21
2012-04-04,07:20:00,1.0071,1.0072,1.0071,1.0072,36
2012-04-04,07:25:00,1.0072,1.0073,1.0071,1.0073,51
2012-04-04,07:30:00,1.0072,1.0073,1.0071,1.0071,80
2012-04-04,07:35:00,1.0071,1.0076,1.0070,1.0076,323
2012-04-04,07:40:00,1.0076,1.0076,1.0075,1.0075,67
2012-04-04,07:45:00,1.0075,1.0077,1.0073,1.0076,155
2012-04-04,07:50:00,1.0076,1.0076,1.0074,1.0074,92
2012-04-04,07:55:00,1.0074,1.0075,1.0072,1.0072,72
2012-04-04,08:00:00,1.0072,1.0075,1.0069,1.0069,262
2012-04-04,08:05:00,1.0069,1.0074,1.0069,1.0071,78
2012-04-04,08:10:00,1.0070,1.0071,1.0065,1.0068,225
2012-04-04,08:15:00,1.0067,1.0068,1.0066,1.0067,47
2012-04-04,08:20:00,1.0067,1.0068,1.0065,1.0068,97
2012-04-04,08:25:00,1.0067,1.0069,1.0066,1.0068,47
2012-04-04,08:30:00,1.0067,1.0068,1.0065,1.0066,49
2012-04-04,08:35:00,1.0066,1.0070,1.0066,1.0070,16
2012-04-04,08:40:00,1.0070,1.0071,1.0069,1.0069,29
2012-04-04,08:45:00,1.0068,1.0070,1.0068,1.0069,12
2012-04-04,08:50:00,1.0068,1.0069,1.0065,1.0066,79
2012-04-04,08:55:00,1.0067,1.0069,1.0066,1.0069,57
2012-04-04,09:00:00,1.0069,1.0070,1.0069,1.0070,25
2012-04-04,09:05:00,1.0069,1.0069,1.0068,1.0068,5
2012-04-04,09:10:00,1.0068,1.0068,1.0066,1.0067,185
2012-04-04,09:15:00,1.0067,1.0068,1.0066,1.0067,23
2012-04-04,09:20:00,1.0068,1.0069,1.0067,1.0068,24
2012-04-04,09:25:00,1.0068,1.0070,1.0068,1.0070,44
2012-04-04,09:30:00,1.0069,1.0069,1.0060,1.0062,336
2012-04-04,09:35:00,1.0062,1.0064,1.0059,1.0060,96
2012-04-04,09:40:00,1.0060,1.0060,1.0056,1.0057,296
2012-04-04,09:45:00,1.0057,1.0064,1.0057,1.0062,220
2012-04-04,09:50:00,1.0062,1.0063,1.0055,1.0056,366
2012-04-04,09:55:00,1.0056,1.0058,1.0054,1.0057,190
2012-04-04,10:00:00,1.0056,1.0059,1.0056,1.0059,60
2012-04-04,10:05:00,1.0059,1.0059,1.0058,1.0058,55
2012-04-04,10:10:00,1.0058,1.0058,1.0058,1.0058,10
2012-04-04,10:15:00,1.0057,1.0058,1.0056,1.0058,62
2012-04-04,10:20:00,1.0057,1.0057,1.0055,1.0056,17
2012-04-04,10:25:00,1.0056,1.0057,1.0054,1.0057,127
2012-04-04,10:30:00,1.0058,1.0061,1.0057,1.0060,176
2012-04-04,10:35:00,1.0061,1.0063,1.0061,1.0063,84
2012-04-04,10:40:00,1.0062,1.0063,1.0061,1.0063,33
2012-04-04,10:45:00,1.0064,1.0064,1.0064,1.0064,4
2012-04-04,10:50:00,1.0064,1.0065,1.0064,1.0065,67
2012-04-04,10:55:00,1.0066,1.0068,1.0066,1.0068,60
2012-04-04,11:00:00,1.0067,1.0067,1.0067,1.0067,47
2012-04-04,11:05:00,1.0066,1.0066,1.0063,1.0066,92
2012-04-04,11:10:00,1.0065,1.0066,1.0061,1.0064,227
2012-04-04,11:15:00,1.0064,1.0065,1.0063,1.0064,152
2012-04-04,11:20:00,1.0064,1.0066,1.0064,1.0065,33
2012-04-04,11:25:00,1.0066,1.0066,1.0065,1.0066,13
2012-04-04,11:30:00,1.0065,1.0066,1.0065,1.0066,5
2012-04-04,11:35:00,1.0067,1.0067,1.0067,1.0067,39
2012-04-04,11:40:00,1.0066,1.0066,1.0065,1.0065,7
2012-04-04,11:45:00,1.0065,1.0067,1.0064,1.0065,40
2012-04-04,11:50:00,1.0066,1.0067,1.0065,1.0067,39
2012-04-04,11:55:00,1.0067,1.0067,1.0067,1.0067,32
2012-04-04,12:00:00,1.0067,1.0068,1.0067,1.0068,6
2012-04-04,12:05:00,1.0069,1.0070,1.0068,1.0069,33
2012-04-04,12:10:00,1.0069,1.0069,1.0068,1.0068,16
2012-04-04,12:15:00,1.0068,1.0068,1.0067,1.0067,2
2012-04-04,12:20:00,1.0068,1.0068,1.0066,1.0066,26
2012-04-04,12:25:00,1.0066,1.0067,1.0065,1.0066,11
2012-04-04,12:35:00,1.0067,1.0067,1.0067,1.0067,6
2012-04-04,12:40:00,1.0067,1.0068,1.0067,1.0068,10
2012-04-04,12:45:00,1.0067,1.0067,1.0066,1.0066,49
2012-04-04,12:50:00,1.0066,1.0066,1.0064,1.0065,64
2012-04-04,12:55:00,1.0064,1.0064,1.0061,1.0062,35
2012-04-04,13:00:00,1.0062,1.0064,1.0061,1.0064,74
2012-04-04,13:05:00,1.0065,1.0065,1.0064,1.0065,51
2012-04-04,13:10:00,1.0065,1.0065,1.0061,1.0062,136
2012-04-04,13:15:00,1.0062,1.0067,1.0062,1.0066,76
2012-04-04,13:20:00,1.0067,1.0067,1.0066,1.0066,34
2012-04-04,13:25:00,1.0065,1.0067,1.0065,1.0067,47
2012-04-04,13:30:00,1.0066,1.0069,1.0065,1.0067,72
2012-04-04,13:35:00,1.0069,1.0069,1.0065,1.0065,73
2012-04-04,13:40:00,1.0066,1.0069,1.0066,1.0068,50
2012-04-04,13:45:00,1.0068,1.0068,1.0067,1.0067,13
2012-04-04,13:50:00,1.0066,1.0068,1.0066,1.0068,61
2012-04-04,13:55:00,1.0068,1.0068,1.0066,1.0067,107
2012-04-04,14:00:00,1.0066,1.0067,1.0065,1.0065,135
2012-04-04,14:05:00,1.0066,1.0067,1.0065,1.0066,43
2012-04-04,14:10:00,1.0066,1.0068,1.0064,1.0067,184
2012-04-04,14:15:00,1.0067,1.0068,1.0066,1.0068,143
2012-04-04,14:20:00,1.0068,1.0069,1.0067,1.0068,19
2012-04-04,14:25:00,1.0068,1.0071,1.0068,1.0071,73
2012-04-04,14:30:00,1.0070,1.0070,1.0067,1.0067,77
2012-04-04,14:35:00,1.0067,1.0068,1.0067,1.0068,45
2012-04-04,14:40:00,1.0068,1.0068,1.0066,1.0066,62
2012-04-04,14:45:00,1.0067,1.0067,1.0064,1.0065,108
2012-04-04,14:50:00,1.0065,1.0067,1.0064,1.0067,58
2012-04-04,14:55:00,1.0066,1.0066,1.0063,1.0065,179
2012-04-04,15:00:00,1.0064,1.0068,1.0064,1.0065,310
2012-04-04,15:05:00,1.0065,1.0066,1.0063,1.0063,382
2012-04-04,15:10:00,1.0062,1.0065,1.0060,1.0063,336
2012-04-04,15:15:00,1.0063,1.0064,1.0060,1.0063,409
2012-04-04,15:20:00,1.0063,1.0065,1.0062,1.0063,172
2012-04-04,15:25:00,1.0062,1.0064,1.0062,1.0063,234
2012-04-04,15:30:00,1.0062,1.0062,1.0058,1.0061,354
2012-04-04,15:35:00,1.0061,1.0064,1.0059,1.0064,158
2012-04-04,15:40:00,1.0064,1.0064,1.0060,1.0060,160
2012-04-04,15:45:00,1.0060,1.0062,1.0059,1.0062,97
2012-04-04,15:50:00,1.0062,1.0064,1.0062,1.0062,112
2012-04-04,15:55:00,1.0062,1.0064,1.0059,1.0059,173
2012-04-04,16:00:00,1.0059,1.0060,1.0052,1.0052,551
2012-04-04,16:05:00,1.0053,1.0057,1.0050,1.0056,230
2012-04-04,16:10:00,1.0057,1.0059,1.0056,1.0059,90
2012-04-04,16:15:00,1.0060,1.0060,1.0058,1.0059,76
2012-04-04,16:20:00,1.0060,1.0063,1.0060,1.0062,129
2012-04-04,16:25:00,1.0061,1.0062,1.0060,1.0060,195
2012-04-04,16:30:00,1.0060,1.0060,1.0056,1.0057,209
2012-04-04,16:35:00,1.0057,1.0063,1.0057,1.0063,217
2012-04-04,16:40:00,1.0063,1.0063,1.0054,1.0054,230
2012-04-04,16:45:00,1.0054,1.0055,1.0053,1.0054,217
2012-04-04,16:50:00,1.0054,1.0056,1.0044,1.0048,1702
2012-04-04,16:55:00,1.0048,1.0049,1.0041,1.0046,775
2012-04-04,17:00:00,1.0046,1.0047,1.0044,1.0045,340
2012-04-04,17:05:00,1.0045,1.0049,1.0045,1.0048,329
2012-04-04,17:10:00,1.0048,1.0048,1.0044,1.0045,275
2012-04-04,17:15:00,1.0045,1.0045,1.0042,1.0043,226
2012-04-04,17:20:00,1.0043,1.0049,1.0043,1.0048,242
2012-04-04,17:25:00,1.0048,1.0048,1.0045,1.0047,171
2012-04-04,17:30:00,1.0047,1.0050,1.0043,1.0047,265
2012-04-04,17:35:00,1.0047,1.0050,1.0047,1.0048,232
2012-04-04,17:40:00,1.0047,1.0049,1.0047,1.0047,158
2012-04-04,17:45:00,1.0047,1.0049,1.0046,1.0049,215
2012-04-04,17:50:00,1.0050,1.0051,1.0047,1.0051,163
2012-04-04,17:55:00,1.0051,1.0051,1.0048,1.0048,540
2012-04-04,18:00:00,1.0049,1.0049,1.0046,1.0046,289
2012-04-04,18:05:00,1.0047,1.0048,1.0045,1.0045,314
2012-04-04,18:10:00,1.0046,1.0046,1.0043,1.0046,235
2012-04-04,18:15:00,1.0047,1.0047,1.0042,1.0042,184
2012-04-04,18:20:00,1.0042,1.0043,1.0040,1.0040,349
2012-04-04,18:25:00,1.0040,1.0044,1.0038,1.0042,654
2012-04-04,18:30:00,1.0042,1.0043,1.0039,1.0042,161
2012-04-04,18:35:00,1.0041,1.0044,1.0040,1.0044,296
2012-04-04,18:40:00,1.0044,1.0046,1.0044,1.0046,303
2012-04-04,18:45:00,1.0045,1.0049,1.0045,1.0049,404
2012-04-04,18:50:00,1.0049,1.0049,1.0046,1.0046,167
2012-04-04,18:55:00,1.0047,1.0047,1.0041,1.0043,267
2012-04-04,19:00:00,1.0042,1.0043,1.0035,1.0036,667
2012-04-04,19:05:00,1.0036,1.0036,1.0029,1.0030,1354
2012-04-04,19:10:00,1.0031,1.0031,1.0023,1.0026,867
2012-04-04,19:15:00,1.0026,1.0028,1.0023,1.0023,425
2012-04-04,19:20:00,1.0024,1.0028,1.0023,1.0025,341
2012-04-04,19:25:00,1.0025,1.0030,1.0024,1.0028,449
2012-04-04,19:30:00,1.0029,1.0030,1.0028,1.0029,166
2012-04-04,19:35:00,1.0028,1.0031,1.0028,1.0030,224
2012-04-04,19:40:00,1.0029,1.0034,1.0029,1.0033,245
2012-04-04,19:45:00,1.0033,1.0034,1.0031,1.0034,285
2012-04-04,19:50:00,1.0034,1.0036,1.0032,1.0036,274
2012-04-04,19:55:00,1.0036,1.0036,1.0032,1.0033,240
2012-04-04,20:00:00,1.0033,1.0037,1.0030,1.0034,496
2012-04-04,20:05:00,1.0034,1.0039,1.0034,1.0038,503
2012-04-04,20:10:00,1.0038,1.0038,1.0032,1.0032,394
2012-04-04,20:15:00,1.0031,1.0037,1.0030,1.0030,720
2012-04-04,20:20:00,1.0030,1.0031,1.0023,1.0025,1340
2012-04-04,20:25:00,1.0025,1.0027,1.0023,1.0024,707
2012-04-04,20:30:00,1.0025,1.0026,1.0021,1.0023,766
2012-04-04,20:35:00,1.0022,1.0025,1.0016,1.0019,1462
2012-04-04,20:40:00,1.0019,1.0020,1.0017,1.0019,1079
2012-04-04,20:45:00,1.0019,1.0024,1.0019,1.0024,1235
2012-04-04,20:50:00,1.0025,1.0026,1.0022,1.0024,1034
2012-04-04,20:55:00,1.0025,1.0027,1.0020,1.0022,578
2012-04-04,21:00:00,1.0022,1.0022,1.0016,1.0016,859
2012-04-04,21:05:00,1.0016,1.0020,1.0015,1.0019,652
2012-04-04,21:10:00,1.0019,1.0022,1.0015,1.0020,640
2012-04-04,21:15:00,1.0020,1.0027,1.0018,1.0025,1383
2012-04-04,21:20:00,1.0025,1.0031,1.0024,1.0031,540
2012-04-04,21:25:00,1.0031,1.0031,1.0027,1.0029,458
2012-04-04,21:30:00,1.0029,1.0029,1.0023,1.0029,860
2012-04-04,21:35:00,1.0029,1.0033,1.0027,1.0031,979
2012-04-04,21:40:00,1.0031,1.0037,1.0028,1.0036,777
2012-04-04,21:45:00,1.0036,1.0037,1.0033,1.0034,390
2012-04-04,21:50:00,1.0033,1.0036,1.0031,1.0034,523
2012-04-04,21:55:00,1.0033,1.0034,1.0031,1.0032,536
2012-04-04,22:00:00,1.0032,1.0033,1.0026,1.0029,1349
2012-04-04,22:05:00,1.0028,1.0029,1.0026,1.0026,752
2012-04-04,22:10:00,1.0026,1.0028,1.0022,1.0025,1030
2012-04-04,22:15:00,1.0025,1.0025,1.0021,1.0024,593
2012-04-04,22:20:00,1.0024,1.0027,1.0023,1.0025,457
2012-04-04,22:25:00,1.0025,1.0026,1.0021,1.0026,924
2012-04-04,22:30:00,1.0026,1.0026,1.0018,1.0022,1147
2012-04-04,22:35:00,1.0022,1.0026,1.0019,1.0024,813
2012-04-04,22:40:00,1.0025,1.0025,1.0020,1.0022,362
2012-04-04,22:45:00,1.0022,1.0025,1.0020,1.0025,1548
2012-04-04,22:50:00,1.0024,1.0024,1.0018,1.0021,1433
2012-04-04,22:55:00,1.0020,1.0020,1.0011,1.0014,3658
2012-04-04,23:00:00,1.0014,1.0018,1.0013,1.0016,1505
2012-04-04,23:05:00,1.0016,1.0025,1.0016,1.0024,1010
2012-04-04,23:10:00,1.0023,1.0024,1.0019,1.0020,648
2012-04-04,23:15:00,1.0019,1.0022,1.0016,1.0019,673
2012-04-04,23:20:00,1.0019,1.0025,1.0017,1.0024,816
2012-04-04,23:25:00,1.0024,1.0024,1.0018,1.0018,595
2012-04-04,23:30:00,1.0018,1.0024,1.0018,1.0022,607
2012-04-04,23:35:00,1.0022,1.0027,1.0021,1.0026,662
2012-04-04,23:40:00,1.0026,1.0027,1.0024,1.0026,290
2012-04-04,23:45:00,1.0026,1.0026,1.0022,1.0023,646
2012-04-04,23:50:00,1.0022,1.0024,1.0022,1.0023,526
2012-04-04,23:55:00,1.0023,1.0027,1.0019,1.0019,956
2012-04-05,00:00:00,1.0020,1.0023,1.0018,1.0018,720
2012-04-05,00:05:00,1.0018,1.0025,1.0018,1.0023,487
2012-04-05,00:10:00,1.0023,1.0025,1.0022,1.0023,331
2012-04-05,00:15:00,1.0023,1.0030,1.0023,1.0029,674
2012-04-05,00:20:00,1.0029,1.0030,1.0027,1.0029,331
2012-04-05,00:25:00,1.0029,1.0030,1.0028,1.0029,336
2012-04-05,00:30:00,1.0029,1.0030,1.0026,1.0027,177
2012-04-05,00:35:00,1.0027,1.0029,1.0026,1.0027,134
2012-04-05,00:40:00,1.0027,1.0027,1.0025,1.0025,201
2012-04-05,00:45:00,1.0026,1.0026,1.0023,1.0024,125
2012-04-05,00:50:00,1.0024,1.0026,1.0023,1.0024,562
2012-04-05,00:55:00,1.0024,1.0024,1.0022,1.0022,476
2012-04-05,01:00:00,1.0022,1.0023,1.0018,1.0018,796
2012-04-05,01:05:00,1.0018,1.0021,1.0018,1.0020,387
2012-04-05,01:10:00,1.0020,1.0022,1.0020,1.0021,369
2012-04-05,01:15:00,1.0020,1.0021,1.0018,1.0020,324
2012-04-05,01:20:00,1.0021,1.0021,1.0018,1.0019,144
2012-04-05,01:25:00,1.0019,1.0019,1.0016,1.0016,306
2012-04-05,01:30:00,1.0016,1.0020,1.0015,1.0020,513
2012-04-05,01:35:00,1.0019,1.0020,1.0018,1.0020,169
2012-04-05,01:40:00,1.0020,1.0022,1.0019,1.0021,220
2012-04-05,01:45:00,1.0021,1.0023,1.0020,1.0023,277
2012-04-05,01:50:00,1.0022,1.0023,1.0020,1.0020,141
2012-04-05,01:55:00,1.0021,1.0023,1.0021,1.0021,581
2012-04-05,02:00:00,1.0022,1.0022,1.0019,1.0020,250
2012-04-05,02:05:00,1.0020,1.0022,1.0020,1.0020,284
2012-04-05,02:10:00,1.0021,1.0025,1.0021,1.0024,306
2012-04-05,02:15:00,1.0024,1.0025,1.0023,1.0024,259
2012-04-05,02:20:00,1.0024,1.0024,1.0020,1.0022,227
2012-04-05,02:25:00,1.0022,1.0022,1.0020,1.0022,185
2012-04-05,02:30:00,1.0022,1.0025,1.0020,1.0025,232
2012-04-05,02:35:00,1.0026,1.0029,1.0025,1.0029,495
2012-04-05,02:40:00,1.0030,1.0030,1.0027,1.0028,286
2012-04-05,02:45:00,1.0028,1.0029,1.0024,1.0026,937
2012-04-05,02:50:00,1.0026,1.0027,1.0023,1.0023,600
2012-04-05,02:55:00,1.0022,1.0025,1.0019,1.0020,1653
2012-04-05,03:00:00,1.0020,1.0021,1.0019,1.0021,479
2012-04-05,03:05:00,1.0020,1.0023,1.0019,1.0022,393
2012-04-05,03:10:00,1.0022,1.0025,1.0022,1.0024,224
2012-04-05,03:15:00,1.0024,1.0024,1.0022,1.0023,90
2012-04-05,03:20:00,1.0022,1.0022,1.0019,1.0020,157
2012-04-05,03:25:00,1.0020,1.0022,1.0020,1.0022,225
2012-04-05,03:30:00,1.0022,1.0023,1.0022,1.0022,45
2012-04-05,03:35:00,1.0023,1.0023,1.0019,1.0019,143
2012-04-05,03:40:00,1.0019,1.0020,1.0018,1.0020,339
2012-04-05,03:45:00,1.0021,1.0027,1.0020,1.0027,488
2012-04-05,03:50:00,1.0026,1.0026,1.0021,1.0021,183
2012-04-05,03:55:00,1.0021,1.0022,1.0019,1.0019,424
2012-04-05,04:00:00,1.0019,1.0020,1.0018,1.0020,199
2012-04-05,04:05:00,1.0021,1.0022,1.0020,1.0020,135
2012-04-05,04:10:00,1.0020,1.0021,1.0019,1.0020,79
2012-04-05,04:15:00,1.0020,1.0021,1.0020,1.0020,40
2012-04-05,04:20:00,1.0021,1.0021,1.0020,1.0021,17
2012-04-05,04:25:00,1.0021,1.0025,1.0021,1.0024,186
2012-04-05,04:30:00,1.0023,1.0024,1.0023,1.0023,60
2012-04-05,04:35:00,1.0023,1.0024,1.0023,1.0023,12
2012-04-05,04:40:00,1.0022,1.0022,1.0022,1.0022,14
2012-04-05,04:45:00,1.0023,1.0024,1.0021,1.0022,23
2012-04-05,04:50:00,1.0022,1.0023,1.0019,1.0019,61
2012-04-05,04:55:00,1.0020,1.0024,1.0020,1.0021,29
2012-04-05,05:00:00,1.0020,1.0020,1.0020,1.0020,1
2012-04-05,06:00:00,1.0024,1.0024,1.0021,1.0023,98
2012-04-05,06:05:00,1.0024,1.0025,1.0024,1.0024,12
2012-04-05,06:10:00,1.0024,1.0024,1.0020,1.0020,113
2012-04-05,06:15:00,1.0021,1.0023,1.0020,1.0023,20
2012-04-05,06:20:00,1.0024,1.0025,1.0022,1.0024,53
2012-04-05,06:25:00,1.0024,1.0025,1.0024,1.0024,7
2012-04-05,06:30:00,1.0025,1.0025,1.0024,1.0025,102
2012-04-05,06:35:00,1.0025,1.0025,1.0023,1.0024,95
2012-04-05,06:40:00,1.0025,1.0026,1.0024,1.0024,95
2012-04-05,06:45:00,1.0025,1.0025,1.0024,1.0025,120
2012-04-05,06:50:00,1.0025,1.0025,1.0025,1.0025,7
2012-04-05,06:55:00,1.0024,1.0025,1.0024,1.0024,11
2012-04-05,07:00:00,1.0024,1.0025,1.0024,1.0025,11
2012-04-05,07:05:00,1.0025,1.0025,1.0024,1.0025,96
2012-04-05,07:10:00,1.0026,1.0026,1.0024,1.0024,23
2012-04-05,07:15:00,1.0023,1.0023,1.0023,1.0023,6
2012-04-05,07:20:00,1.0023,1.0023,1.0023,1.0023,8
2012-04-05,07:25:00,1.0022,1.0023,1.0022,1.0023,157
2012-04-05,07:30:00,1.0023,1.0025,1.0022,1.0024,71
2012-04-05,07:35:00,1.0025,1.0025,1.0023,1.0023,65
2012-04-05,07:40:00,1.0024,1.0025,1.0023,1.0024,43
2012-04-05,07:45:00,1.0024,1.0024,1.0022,1.0024,36
2012-04-05,07:50:00,1.0024,1.0025,1.0023,1.0023,59
2012-04-05,07:55:00,1.0022,1.0022,1.0020,1.0021,51
2012-04-05,08:00:00,1.0021,1.0022,1.0021,1.0021,69
2012-04-05,08:05:00,1.0023,1.0023,1.0018,1.0019,116
2012-04-05,08:10:00,1.0019,1.0021,1.0019,1.0019,35
2012-04-05,08:15:00,1.0019,1.0021,1.0019,1.0021,6
2012-04-05,08:20:00,1.0022,1.0023,1.0019,1.0020,74
2012-04-05,08:25:00,1.0020,1.0021,1.0020,1.0021,21
2012-04-05,08:30:00,1.0021,1.0021,1.0020,1.0020,42
2012-04-05,08:35:00,1.0020,1.0020,1.0020,1.0020,51
2012-04-05,08:40:00,1.0020,1.0021,1.0020,1.0020,9
2012-04-05,08:45:00,1.0019,1.0020,1.0018,1.0018,38
2012-04-05,08:50:00,1.0018,1.0018,1.0017,1.0017,100
2012-04-05,08:55:00,1.0018,1.0020,1.0018,1.0019,40
2012-04-05,09:00:00,1.0018,1.0019,1.0015,1.0015,88
2012-04-05,09:05:00,1.0016,1.0018,1.0016,1.0017,33
2012-04-05,09:10:00,1.0016,1.0020,1.0016,1.0018,102
2012-04-05,09:15:00,1.0019,1.0019,1.0018,1.0019,34
2012-04-05,09:20:00,1.0018,1.0019,1.0018,1.0018,27
2012-04-05,09:25:00,1.0018,1.0018,1.0017,1.0017,9
2012-04-05,09:30:00,1.0017,1.0017,1.0014,1.0014,121
2012-04-05,09:35:00,1.0014,1.0014,1.0011,1.0014,90
2012-04-05,09:40:00,1.0014,1.0014,1.0011,1.0011,32
2012-04-05,09:45:00,1.0011,1.0013,1.0011,1.0012,58
2012-04-05,09:50:00,1.0012,1.0014,1.0012,1.0014,91
2012-04-05,09:55:00,1.0014,1.0014,1.0012,1.0013,31
2012-04-05,10:00:00,1.0012,1.0013,1.0012,1.0012,68
2012-04-05,10:05:00,1.0012,1.0014,1.0011,1.0013,44
2012-04-05,10:10:00,1.0013,1.0014,1.0012,1.0012,44
2012-04-05,10:15:00,1.0013,1.0014,1.0012,1.0012,37
2012-04-05,10:20:00,1.0011,1.0016,1.0011,1.0015,68
2012-04-05,10:25:00,1.0015,1.0018,1.0015,1.0016,72
2012-04-05,10:30:00,1.0016,1.0017,1.0013,1.0015,56
2012-04-05,10:35:00,1.0017,1.0020,1.0016,1.0018,200
2012-04-05,10:40:00,1.0018,1.0020,1.0017,1.0020,34
2012-04-05,10:45:00,1.0020,1.0021,1.0019,1.0020,42
2012-04-05,10:50:00,1.0021,1.0021,1.0019,1.0020,24
2012-04-05,10:55:00,1.0021,1.0021,1.0017,1.0019,59
2012-04-05,11:00:00,1.0017,1.0019,1.0017,1.0017,54
2012-04-05,11:05:00,1.0017,1.0020,1.0016,1.0020,88
2012-04-05,11:10:00,1.0019,1.0020,1.0019,1.0020,10
2012-04-05,11:15:00,1.0021,1.0022,1.0020,1.0022,33
2012-04-05,11:20:00,1.0022,1.0023,1.0022,1.0022,41
2012-04-05,11:25:00,1.0021,1.0022,1.0021,1.0021,14
2012-04-05,11:30:00,1.0022,1.0022,1.0020,1.0021,113
2012-04-05,11:35:00,1.0021,1.0022,1.0018,1.0018,80
2012-04-05,11:40:00,1.0018,1.0019,1.0018,1.0018,56
2012-04-05,11:45:00,1.0018,1.0019,1.0018,1.0018,18
2012-04-05,11:50:00,1.0019,1.0019,1.0018,1.0018,21
2012-04-05,11:55:00,1.0020,1.0022,1.0019,1.0021,43
2012-04-05,12:00:00,1.0021,1.0021,1.0020,1.0020,36
2012-04-05,12:05:00,1.0021,1.0023,1.0021,1.0023,194
2012-04-05,12:10:00,1.0023,1.0023,1.0018,1.0019,79
2012-04-05,12:15:00,1.0019,1.0019,1.0017,1.0018,79
2012-04-05,12:20:00,1.0018,1.0018,1.0016,1.0017,56
2012-04-05,12:25:00,1.0017,1.0021,1.0017,1.0019,154
2012-04-05,12:30:00,1.0019,1.0021,1.0019,1.0020,91
2012-04-05,12:35:00,1.0020,1.0020,1.0018,1.0018,25
2012-04-05,12:40:00,1.0019,1.0019,1.0019,1.0019,6
2012-04-05,12:45:00,1.0019,1.0020,1.0019,1.0020,27
2012-04-05,12:50:00,1.0020,1.0022,1.0020,1.0022,46
2012-04-05,12:55:00,1.0022,1.0023,1.0022,1.0023,44
2012-04-05,13:00:00,1.0022,1.0024,1.0022,1.0024,56
2012-04-05,13:05:00,1.0024,1.0024,1.0021,1.0021,40
2012-04-05,13:10:00,1.0021,1.0021,1.0019,1.0020,21
2012-04-05,13:15:00,1.0020,1.0021,1.0019,1.0020,101
2012-04-05,13:20:00,1.0019,1.0022,1.0019,1.0020,46
2012-04-05,13:25:00,1.0021,1.0021,1.0018,1.0020,90
2012-04-05,13:30:00,1.0021,1.0023,1.0021,1.0023,71
2012-04-05,13:35:00,1.0023,1.0023,1.0022,1.0023,22
2012-04-05,13:40:00,1.0024,1.0024,1.0022,1.0024,55
2012-04-05,13:45:00,1.0023,1.0024,1.0022,1.0022,50
2012-04-05,13:50:00,1.0022,1.0025,1.0021,1.0025,177
2012-04-05,13:55:00,1.0024,1.0026,1.0024,1.0025,42
2012-04-05,14:00:00,1.0024,1.0024,1.0022,1.0022,85
2012-04-05,14:05:00,1.0022,1.0026,1.0022,1.0026,126
2012-04-05,14:10:00,1.0026,1.0028,1.0025,1.0027,91
2012-04-05,14:15:00,1.0028,1.0029,1.0026,1.0027,181
2012-04-05,14:20:00,1.0027,1.0028,1.0026,1.0027,228
2012-04-05,14:25:00,1.0026,1.0028,1.0025,1.0028,62
2012-04-05,14:30:00,1.0027,1.0027,1.0024,1.0026,191
2012-04-05,14:35:00,1.0025,1.0026,1.0024,1.0026,71
2012-04-05,14:40:00,1.0026,1.0028,1.0026,1.0028,104
2012-04-05,14:45:00,1.0028,1.0028,1.0025,1.0026,118
2012-04-05,14:50:00,1.0026,1.0026,1.0024,1.0025,97
2012-04-05,14:55:00,1.0026,1.0026,1.0024,1.0024,99
2012-04-05,15:00:00,1.0024,1.0025,1.0022,1.0025,240
2012-04-05,15:05:00,1.0025,1.0029,1.0025,1.0029,143
2012-04-05,15:10:00,1.0028,1.0029,1.0027,1.0027,185
2012-04-05,15:15:00,1.0027,1.0028,1.0021,1.0023,205
2012-04-05,15:20:00,1.0024,1.0024,1.0019,1.0020,296
2012-04-05,15:25:00,1.0020,1.0023,1.0020,1.0023,88
2012-04-05,15:30:00,1.0022,1.0022,1.0015,1.0020,351
2012-04-05,15:35:00,1.0020,1.0023,1.0020,1.0020,87
2012-04-05,15:40:00,1.0020,1.0022,1.0019,1.0021,165
2012-04-05,15:45:00,1.0021,1.0023,1.0021,1.0022,56
2012-04-05,15:50:00,1.0021,1.0025,1.0021,1.0025,220
2012-04-05,15:55:00,1.0025,1.0028,1.0024,1.0026,268
2012-04-05,16:00:00,1.0026,1.0027,1.0024,1.0025,301
2012-04-05,16:05:00,1.0024,1.0025,1.0023,1.0023,74
2012-04-05,16:10:00,1.0023,1.0026,1.0020,1.0020,172
2012-04-05,16:15:00,1.0020,1.0021,1.0017,1.0018,190
2012-04-05,16:20:00,1.0019,1.0019,1.0016,1.0019,109
2012-04-05,16:25:00,1.0020,1.0020,1.0018,1.0019,183
2012-04-05,16:30:00,1.0018,1.0019,1.0014,1.0015,335
2012-04-05,16:35:00,1.0014,1.0014,1.0010,1.0012,457
2012-04-05,16:40:00,1.0011,1.0012,1.0009,1.0011,308
2012-04-05,16:45:00,1.0011,1.0011,1.0007,1.0009,580
2012-04-05,16:50:00,1.0008,1.0010,1.0005,1.0007,366
2012-04-05,16:55:00,1.0008,1.0012,1.0007,1.0011,220
2012-04-05,17:00:00,1.0011,1.0013,1.0010,1.0010,267
2012-04-05,17:05:00,1.0011,1.0014,1.0011,1.0012,202
2012-04-05,17:10:00,1.0011,1.0012,1.0009,1.0010,186
2012-04-05,17:15:00,1.0009,1.0009,1.0005,1.0007,280
2012-04-05,17:20:00,1.0007,1.0007,0.9997,1.0002,1397
2012-04-05,17:25:00,1.0001,1.0003,0.9998,0.9998,275
2012-04-05,17:30:00,0.9999,1.0001,0.9997,0.9998,262
2012-04-05,17:35:00,0.9997,0.9997,0.9994,0.9994,544
2012-04-05,17:40:00,0.9994,0.9996,0.9991,0.9991,612
2012-04-05,17:45:00,0.9991,0.9993,0.9990,0.9992,575
2012-04-05,17:50:00,0.9992,0.9994,0.9988,0.9994,409
2012-04-05,17:55:00,0.9994,0.9996,0.9993,0.9994,291
2012-04-05,18:00:00,0.9993,0.9993,0.9987,0.9988,735
2012-04-05,18:05:00,0.9988,0.9997,0.9986,0.9996,469
2012-04-05,18:10:00,0.9996,0.9996,0.9990,0.9991,253
2012-04-05,18:15:00,0.9991,0.9993,0.9990,0.9990,126
2012-04-05,18:20:00,0.9990,0.9994,0.9988,0.9991,234
2012-04-05,18:25:00,0.9992,0.9994,0.9991,0.9994,102
2012-04-05,18:30:00,0.9995,0.9997,0.9994,0.9996,353
2012-04-05,18:35:00,0.9996,0.9999,0.9995,0.9997,279
2012-04-05,18:40:00,0.9997,0.9997,0.9994,0.9995,265
2012-04-05,18:45:00,0.9995,0.9999,0.9995,0.9998,250
2012-04-05,18:50:00,0.9997,1.0000,0.9996,1.0000,216
2012-04-05,18:55:00,1.0000,1.0003,0.9998,0.9998,416
2012-04-05,19:00:00,0.9998,1.0000,0.9998,0.9998,179
2012-04-05,19:05:00,0.9998,1.0000,0.9996,0.9999,185
2012-04-05,19:10:00,0.9999,1.0000,0.9995,0.9999,180
2012-04-05,19:15:00,0.9998,1.0003,0.9998,1.0002,321
2012-04-05,19:20:00,1.0001,1.0002,1.0000,1.0002,100
2012-04-05,19:25:00,1.0002,1.0003,1.0002,1.0003,157
2012-04-05,19:30:00,1.0003,1.0003,0.9998,1.0000,369
2012-04-05,19:35:00,1.0000,1.0000,0.9998,0.9999,534
2012-04-05,19:40:00,0.9999,0.9999,0.9997,0.9998,255
2012-04-05,19:45:00,0.9999,1.0000,0.9999,0.9999,139
2012-04-05,19:50:00,1.0000,1.0004,1.0000,1.0003,254
2012-04-05,19:55:00,1.0003,1.0007,1.0003,1.0007,321
2012-04-05,20:00:00,1.0006,1.0008,1.0002,1.0003,606
2012-04-05,20:05:00,1.0003,1.0005,1.0001,1.0003,395
2012-04-05,20:10:00,1.0003,1.0007,1.0001,1.0004,697
2012-04-05,20:15:00,1.0004,1.0005,1.0002,1.0003,346
2012-04-05,20:20:00,1.0002,1.0004,0.9996,1.0003,1575
2012-04-05,20:25:00,1.0004,1.0011,0.9999,1.0000,2555
2012-04-05,20:30:00,1.0001,1.0060,1.0001,1.0050,10809
2012-04-05,20:35:00,1.0049,1.0050,1.0036,1.0042,2368
2012-04-05,20:40:00,1.0042,1.0047,1.0038,1.0044,1429
2012-04-05,20:45:00,1.0044,1.0057,1.0044,1.0057,1280
2012-04-05,20:50:00,1.0058,1.0064,1.0054,1.0064,1347
2012-04-05,20:55:00,1.0063,1.0063,1.0051,1.0052,1151
2012-04-05,21:00:00,1.0052,1.0056,1.0051,1.0052,948
2012-04-05,21:05:00,1.0051,1.0053,1.0049,1.0049,537
2012-04-05,21:10:00,1.0049,1.0053,1.0048,1.0052,875
2012-04-05,21:15:00,1.0052,1.0053,1.0051,1.0052,611
2012-04-05,21:20:00,1.0051,1.0054,1.0051,1.0053,684
2012-04-05,21:25:00,1.0054,1.0060,1.0053,1.0059,627
2012-04-05,21:30:00,1.0058,1.0061,1.0056,1.0059,928
2012-04-05,21:35:00,1.0059,1.0059,1.0054,1.0057,866
2012-04-05,21:40:00,1.0057,1.0062,1.0057,1.0061,1050
2012-04-05,21:45:00,1.0062,1.0071,1.0062,1.0068,2408
2012-04-05,21:50:00,1.0069,1.0072,1.0066,1.0072,1805
2012-04-05,21:55:00,1.0072,1.0074,1.0066,1.0067,1564
2012-04-05,22:00:00,1.0068,1.0071,1.0065,1.0065,2181
2012-04-05,22:05:00,1.0066,1.0069,1.0065,1.0067,1043
2012-04-05,22:10:00,1.0068,1.0070,1.0064,1.0064,1196
2012-04-05,22:15:00,1.0063,1.0064,1.0056,1.0059,1078
2012-04-05,22:20:00,1.0058,1.0060,1.0058,1.0058,329
2012-04-05,22:25:00,1.0058,1.0066,1.0058,1.0063,699
2012-04-05,22:30:00,1.0064,1.0065,1.0061,1.0063,485
2012-04-05,22:35:00,1.0062,1.0064,1.0060,1.0064,900
2012-04-05,22:40:00,1.0064,1.0068,1.0064,1.0068,863
2012-04-05,22:45:00,1.0068,1.0073,1.0067,1.0071,1226
2012-04-05,22:50:00,1.0071,1.0071,1.0065,1.0067,785
2012-04-05,22:55:00,1.0067,1.0070,1.0065,1.0070,646
2012-04-05,23:00:00,1.0071,1.0073,1.0067,1.0072,1037
2012-04-05,23:05:00,1.0072,1.0075,1.0071,1.0074,668
2012-04-05,23:10:00,1.0074,1.0079,1.0074,1.0078,1137
2012-04-05,23:15:00,1.0078,1.0078,1.0069,1.0070,1482
2012-04-05,23:20:00,1.0070,1.0073,1.0069,1.0069,395
2012-04-05,23:25:00,1.0068,1.0070,1.0067,1.0068,530
2012-04-05,23:30:00,1.0067,1.0069,1.0064,1.0064,606
2012-04-05,23:35:00,1.0063,1.0064,1.0062,1.0064,437
2012-04-05,23:40:00,1.0064,1.0067,1.0063,1.0064,588
2012-04-05,23:45:00,1.0064,1.0064,1.0059,1.0059,370
2012-04-05,23:50:00,1.0059,1.0060,1.0056,1.0057,350
2012-04-05,23:55:00,1.0057,1.0058,1.0056,1.0057,531
2012-04-06,00:00:00,1.0057,1.0059,1.0056,1.0058,369
2012-04-06,00:05:00,1.0059,1.0059,1.0057,1.0057,167
2012-04-06,00:10:00,1.0057,1.0059,1.0057,1.0058,305
2012-04-06,00:15:00,1.0058,1.0059,1.0056,1.0057,203
2012-04-06,00:20:00,1.0056,1.0060,1.0056,1.0059,418
2012-04-06,00:25:00,1.0059,1.0059,1.0057,1.0057,377
2012-04-06,00:30:00,1.0058,1.0058,1.0055,1.0057,352
2012-04-06,00:35:00,1.0056,1.0057,1.0055,1.0055,137
2012-04-06,00:40:00,1.0055,1.0057,1.0054,1.0054,291
2012-04-06,00:45:00,1.0054,1.0055,1.0053,1.0053,281
2012-04-06,00:50:00,1.0053,1.0053,1.0051,1.0051,319
2012-04-06,00:55:00,1.0052,1.0054,1.0051,1.0052,340
2012-04-06,01:00:00,1.0053,1.0056,1.0052,1.0056,417
2012-04-06,01:05:00,1.0056,1.0056,1.0054,1.0054,77
2012-04-06,01:10:00,1.0053,1.0056,1.0053,1.0056,117
2012-04-06,01:15:00,1.0056,1.0058,1.0054,1.0056,288
2012-04-06,01:20:00,1.0056,1.0058,1.0056,1.0056,109
2012-04-06,01:25:00,1.0057,1.0058,1.0054,1.0054,293
2012-04-06,01:30:00,1.0054,1.0054,1.0052,1.0053,314
2012-04-06,01:35:00,1.0052,1.0053,1.0051,1.0053,128
2012-04-06,01:40:00,1.0053,1.0054,1.0052,1.0052,144
2012-04-06,01:45:00,1.0053,1.0053,1.0046,1.0047,613
2012-04-06,01:50:00,1.0047,1.0048,1.0046,1.0048,305
2012-04-06,01:55:00,1.0048,1.0048,1.0043,1.0045,598
2012-04-06,02:00:00,1.0045,1.0049,1.0045,1.0048,936
2012-04-06,02:05:00,1.0047,1.0048,1.0046,1.0047,281
2012-04-06,02:10:00,1.0047,1.0049,1.0045,1.0048,239
2012-04-06,02:15:00,1.0048,1.0051,1.0048,1.0051,268
2012-04-06,02:20:00,1.0050,1.0051,1.0047,1.0050,384
2012-04-06,02:25:00,1.0050,1.0052,1.0050,1.0050,427
2012-04-06,02:30:00,1.0050,1.0051,1.0049,1.0051,407
2012-04-06,02:35:00,1.0051,1.0051,1.0049,1.0050,255
2012-04-06,02:40:00,1.0050,1.0051,1.0048,1.0050,480
2012-04-06,02:45:00,1.0049,1.0050,1.0048,1.0049,239
2012-04-06,02:50:00,1.0049,1.0051,1.0046,1.0050,693
2012-04-06,02:55:00,1.0050,1.0050,1.0045,1.0046,1296
2012-04-06,03:00:00,1.0045,1.0049,1.0045,1.0049,811
2012-04-06,03:05:00,1.0049,1.0049,1.0046,1.0048,374
2012-04-06,03:10:00,1.0048,1.0048,1.0046,1.0046,216
2012-04-06,03:15:00,1.0047,1.0049,1.0046,1.0047,357
2012-04-06,03:20:00,1.0047,1.0048,1.0045,1.0045,255
2012-04-06,03:25:00,1.0046,1.0047,1.0045,1.0047,94
2012-04-06,03:30:00,1.0047,1.0048,1.0046,1.0047,127
2012-04-06,03:35:00,1.0048,1.0050,1.0048,1.0050,249
2012-04-06,03:40:00,1.0049,1.0051,1.0049,1.0050,208
2012-04-06,03:45:00,1.0049,1.0051,1.0049,1.0050,218
2012-04-06,03:50:00,1.0051,1.0051,1.0048,1.0048,420
2012-04-06,03:55:00,1.0049,1.0049,1.0045,1.0047,301
2012-04-06,04:00:00,1.0048,1.0049,1.0048,1.0048,176
2012-04-06,04:05:00,1.0048,1.0050,1.0048,1.0049,117
2012-04-06,04:10:00,1.0049,1.0051,1.0049,1.0050,84
2012-04-06,04:15:00,1.0051,1.0051,1.0050,1.0050,20
2012-04-06,04:20:00,1.0050,1.0050,1.0049,1.0049,67
2012-04-06,04:25:00,1.0049,1.0052,1.0049,1.0052,126
2012-04-06,04:30:00,1.0051,1.0053,1.0051,1.0051,73
2012-04-06,04:35:00,1.0051,1.0052,1.0051,1.0051,40
2012-04-06,04:40:00,1.0050,1.0052,1.0050,1.0050,39
2012-04-06,04:45:00,1.0050,1.0053,1.0050,1.0053,55
2012-04-06,04:50:00,1.0053,1.0053,1.0053,1.0053,12
2012-04-06,04:55:00,1.0053,1.0054,1.0051,1.0053,55
2012-04-06,05:00:00,1.0047,1.0047,1.0047,1.0047,1
2012-04-06,05:55:00,1.0052,1.0052,1.0052,1.0052,14
2012-04-06,06:00:00,1.0053,1.0053,1.0050,1.0050,119
2012-04-06,06:05:00,1.0050,1.0052,1.0050,1.0050,20
2012-04-06,06:10:00,1.0051,1.0052,1.0051,1.0051,60
2012-04-06,06:15:00,1.0051,1.0052,1.0050,1.0052,32
2012-04-06,06:20:00,1.0051,1.0054,1.0050,1.0052,37
2012-04-06,06:25:00,1.0052,1.0055,1.0052,1.0055,78
2012-04-06,06:30:00,1.0054,1.0054,1.0052,1.0054,27
2012-04-06,06:35:00,1.0054,1.0054,1.0052,1.0054,32
2012-04-06,06:40:00,1.0052,1.0052,1.0051,1.0051,13
2012-04-06,06:45:00,1.0053,1.0053,1.0053,1.0053,5
2012-04-06,06:50:00,1.0053,1.0054,1.0053,1.0053,12
2012-04-06,06:55:00,1.0052,1.0053,1.0052,1.0053,3
2012-04-06,07:00:00,1.0053,1.0054,1.0053,1.0054,2
2012-04-06,07:05:00,1.0053,1.0054,1.0053,1.0054,7
2012-04-06,07:10:00,1.0053,1.0053,1.0052,1.0053,25
2012-04-06,07:15:00,1.0053,1.0053,1.0053,1.0053,2
2012-04-06,07:20:00,1.0053,1.0053,1.0053,1.0053,2
2012-04-06,07:25:00,1.0053,1.0053,1.0052,1.0053,12
2012-04-06,07:45:00,1.0053,1.0053,1.0053,1.0053,3
2012-04-06,07:55:00,1.0053,1.0054,1.0053,1.0054,16
2012-04-06,08:00:00,1.0054,1.0055,1.0054,1.0055,38
2012-04-06,08:05:00,1.0054,1.0054,1.0054,1.0054,12
2012-04-06,08:10:00,1.0054,1.0054,1.0054,1.0054,16
2012-04-06,08:15:00,1.0055,1.0056,1.0055,1.0055,18
2012-04-06,08:20:00,1.0055,1.0055,1.0053,1.0053,72
2012-04-06,08:25:00,1.0053,1.0053,1.0053,1.0053,8
2012-04-06,08:30:00,1.0053,1.0054,1.0053,1.0053,41
2012-04-06,08:35:00,1.0053,1.0053,1.0053,1.0053,1
2012-04-06,08:40:00,1.0054,1.0054,1.0053,1.0053,7
2012-04-06,08:45:00,1.0054,1.0057,1.0054,1.0055,51
2012-04-06,08:50:00,1.0055,1.0055,1.0053,1.0053,56
2012-04-06,08:55:00,1.0052,1.0053,1.0052,1.0053,6
2012-04-06,09:00:00,1.0052,1.0052,1.0050,1.0051,52
2012-04-06,09:05:00,1.0051,1.0052,1.0051,1.0052,7
2012-04-06,09:10:00,1.0053,1.0054,1.0053,1.0053,15
2012-04-06,09:15:00,1.0052,1.0052,1.0051,1.0051,17
2012-04-06,09:20:00,1.0052,1.0055,1.0051,1.0055,34
2012-04-06,09:25:00,1.0055,1.0056,1.0055,1.0056,11
2012-04-06,09:30:00,1.0056,1.0056,1.0054,1.0054,15
2012-04-06,09:35:00,1.0054,1.0054,1.0054,1.0054,22
2012-04-06,09:45:00,1.0054,1.0054,1.0053,1.0053,2
2012-04-06,09:50:00,1.0054,1.0054,1.0054,1.0054,25
2012-04-06,09:55:00,1.0054,1.0054,1.0054,1.0054,3
2012-04-06,10:00:00,1.0055,1.0055,1.0054,1.0054,18
2012-04-06,10:05:00,1.0055,1.0055,1.0054,1.0054,7
2012-04-06,10:15:00,1.0054,1.0054,1.0054,1.0054,1
2012-04-06,10:30:00,1.0054,1.0054,1.0052,1.0053,19
2012-04-06,10:35:00,1.0052,1.0052,1.0052,1.0052,2
2012-04-06,10:40:00,1.0052,1.0052,1.0052,1.0052,1
2012-04-06,10:45:00,1.0053,1.0053,1.0053,1.0053,1
2012-04-06,10:55:00,1.0053,1.0053,1.0052,1.0052,3
2012-04-06,11:00:00,1.0052,1.0052,1.0052,1.0052,15
2012-04-06,11:05:00,1.0052,1.0052,1.0052,1.0052,3
2012-04-06,11:10:00,1.0051,1.0051,1.0051,1.0051,1
2012-04-06,11:15:00,1.0052,1.0052,1.0052,1.0052,8
2012-04-06,11:25:00,1.0051,1.0051,1.0050,1.0050,6
2012-04-06,11:30:00,1.0050,1.0050,1.0050,1.0050,1
2012-04-06,11:35:00,1.0052,1.0052,1.0050,1.0052,27
2012-04-06,11:40:00,1.0052,1.0053,1.0052,1.0052,18
2012-04-06,11:45:00,1.0052,1.0052,1.0051,1.0051,12
2012-04-06,11:50:00,1.0051,1.0052,1.0051,1.0051,5
2012-04-06,11:55:00,1.0052,1.0052,1.0052,1.0052,3
2012-04-06,12:00:00,1.0053,1.0054,1.0053,1.0053,25
2012-04-06,12:15:00,1.0053,1.0053,1.0053,1.0053,12
2012-04-06,12:20:00,1.0053,1.0054,1.0053,1.0053,3
2012-04-06,12:25:00,1.0053,1.0053,1.0053,1.0053,1
2012-04-06,12:30:00,1.0053,1.0053,1.0052,1.0053,15
2012-04-06,12:40:00,1.0053,1.0053,1.0053,1.0053,3
2012-04-06,12:50:00,1.0052,1.0053,1.0052,1.0052,3
2012-04-06,12:55:00,1.0052,1.0053,1.0052,1.0052,4
2012-04-06,13:00:00,1.0052,1.0053,1.0051,1.0053,40
2012-04-06,13:05:00,1.0053,1.0054,1.0053,1.0054,9
2012-04-06,13:10:00,1.0054,1.0055,1.0054,1.0055,9
2012-04-06,13:20:00,1.0053,1.0053,1.0052,1.0052,12
2012-04-06,13:25:00,1.0052,1.0052,1.0052,1.0052,15
2012-04-06,13:30:00,1.0052,1.0052,1.0052,1.0052,11
2012-04-06,13:40:00,1.0052,1.0052,1.0052,1.0052,2
2012-04-06,13:50:00,1.0052,1.0053,1.0051,1.0053,27
2012-04-06,13:55:00,1.0052,1.0053,1.0051,1.0052,78
2012-04-06,14:00:00,1.0051,1.0055,1.0051,1.0055,55
2012-04-06,14:05:00,1.0054,1.0056,1.0054,1.0055,24
2012-04-06,14:10:00,1.0056,1.0056,1.0054,1.0055,19
2012-04-06,14:15:00,1.0055,1.0056,1.0055,1.0056,50
2012-04-06,14:20:00,1.0055,1.0056,1.0055,1.0056,11
2012-04-06,14:25:00,1.0056,1.0057,1.0056,1.0057,11
2012-04-06,14:30:00,1.0057,1.0058,1.0056,1.0056,17
2012-04-06,14:35:00,1.0056,1.0057,1.0056,1.0057,16
2012-04-06,14:40:00,1.0057,1.0058,1.0056,1.0057,24
2012-04-06,14:45:00,1.0056,1.0056,1.0056,1.0056,21
2012-04-06,14:50:00,1.0056,1.0057,1.0055,1.0056,26
2012-04-06,14:55:00,1.0055,1.0057,1.0055,1.0057,35
2012-04-06,15:00:00,1.0057,1.0057,1.0056,1.0057,6
2012-04-06,15:05:00,1.0058,1.0059,1.0058,1.0059,15
2012-04-06,15:10:00,1.0059,1.0060,1.0058,1.0059,52
2012-04-06,15:15:00,1.0058,1.0059,1.0058,1.0058,3
2012-04-06,15:20:00,1.0059,1.0060,1.0059,1.0060,19
2012-04-06,15:25:00,1.0059,1.0060,1.0059,1.0060,23
2012-04-06,15:30:00,1.0060,1.0060,1.0059,1.0059,4
2012-04-06,15:35:00,1.0059,1.0060,1.0059,1.0060,29
2012-04-06,15:40:00,1.0060,1.0060,1.0060,1.0060,72
2012-04-06,15:45:00,1.0060,1.0060,1.0060,1.0060,47
2012-04-06,15:50:00,1.0060,1.0061,1.0059,1.0060,21
2012-04-06,15:55:00,1.0059,1.0060,1.0059,1.0059,16
2012-04-06,16:00:00,1.0059,1.0060,1.0056,1.0060,220
2012-04-06,16:05:00,1.0060,1.0060,1.0059,1.0060,51
2012-04-06,16:10:00,1.0060,1.0060,1.0059,1.0059,2
2012-04-06,16:15:00,1.0060,1.0060,1.0060,1.0060,3
2012-04-06,16:20:00,1.0061,1.0061,1.0061,1.0061,9
2012-04-06,16:25:00,1.0060,1.0061,1.0060,1.0061,15
2012-04-06,16:30:00,1.0060,1.0060,1.0060,1.0060,8
2012-04-06,16:35:00,1.0059,1.0060,1.0059,1.0060,5
2012-04-06,16:40:00,1.0059,1.0061,1.0059,1.0060,12
2012-04-06,16:45:00,1.0061,1.0061,1.0060,1.0061,25
2012-04-06,16:50:00,1.0061,1.0061,1.0060,1.0060,19
2012-04-06,16:55:00,1.0060,1.0062,1.0060,1.0061,56
2012-04-06,17:00:00,1.0062,1.0063,1.0061,1.0063,218
2012-04-06,17:05:00,1.0063,1.0063,1.0062,1.0063,84
2012-04-06,17:10:00,1.0063,1.0064,1.0063,1.0064,47
2012-04-06,17:15:00,1.0064,1.0064,1.0063,1.0063,35
2012-04-06,17:20:00,1.0065,1.0065,1.0063,1.0065,97
2012-04-06,17:25:00,1.0065,1.0065,1.0064,1.0065,44
2012-04-06,17:30:00,1.0064,1.0064,1.0063,1.0063,19
2012-04-06,17:35:00,1.0064,1.0065,1.0063,1.0063,67
2012-04-06,17:40:00,1.0064,1.0065,1.0063,1.0063,41
2012-04-06,17:45:00,1.0064,1.0064,1.0063,1.0063,13
2012-04-06,17:50:00,1.0065,1.0066,1.0064,1.0064,72
2012-04-06,17:55:00,1.0065,1.0066,1.0064,1.0065,23
2012-04-06,18:00:00,1.0065,1.0066,1.0064,1.0066,45
2012-04-06,18:05:00,1.0066,1.0067,1.0065,1.0065,53
2012-04-06,18:10:00,1.0065,1.0065,1.0064,1.0064,8
2012-04-06,18:15:00,1.0065,1.0065,1.0065,1.0065,1
2012-04-06,18:20:00,1.0066,1.0070,1.0066,1.0068,104
2012-04-06,18:25:00,1.0068,1.0069,1.0068,1.0068,9
2012-04-06,18:30:00,1.0068,1.0068,1.0067,1.0067,26
2012-04-06,18:35:00,1.0068,1.0070,1.0068,1.0069,50
2012-04-06,18:40:00,1.0069,1.0069,1.0068,1.0069,5
2012-04-06,18:45:00,1.0068,1.0068,1.0067,1.0067,24
2012-04-06,18:50:00,1.0067,1.0070,1.0064,1.0064,171
2012-04-06,18:55:00,1.0063,1.0063,1.0060,1.0063,123
2012-04-06,19:00:00,1.0064,1.0065,1.0061,1.0062,140
2012-04-06,19:05:00,1.0061,1.0062,1.0060,1.0061,50
2012-04-06,19:10:00,1.0061,1.0062,1.0061,1.0062,5
2012-04-06,19:15:00,1.0062,1.0064,1.0062,1.0064,10
2012-04-06,19:20:00,1.0064,1.0064,1.0063,1.0064,25
2012-04-06,19:25:00,1.0063,1.0063,1.0062,1.0062,30
2012-04-06,19:30:00,1.0063,1.0063,1.0062,1.0062,14
2012-04-06,19:35:00,1.0062,1.0062,1.0061,1.0061,44
2012-04-06,19:40:00,1.0062,1.0063,1.0057,1.0057,78
2012-04-06,19:45:00,1.0057,1.0058,1.0053,1.0054,65
2012-04-06,19:50:00,1.0053,1.0054,1.0051,1.0052,119
2012-04-06,19:55:00,1.0051,1.0056,1.0051,1.0056,77
2012-04-06,20:00:00,1.0055,1.0058,1.0055,1.0057,70
2012-04-06,20:05:00,1.0058,1.0058,1.0056,1.0057,27
2012-04-06,20:10:00,1.0057,1.0057,1.0055,1.0055,75
2012-04-06,20:15:00,1.0055,1.0057,1.0052,1.0053,125
2012-04-06,20:20:00,1.0053,1.0055,1.0053,1.0054,190
2012-04-06,20:25:00,1.0053,1.0056,1.0050,1.0051,163
2012-04-06,20:30:00,1.0049,1.0049,1.0004,1.0012,3221
2012-04-06,20:35:00,1.0011,1.0015,0.9998,1.0012,1955
2012-04-06,20:40:00,1.0012,1.0025,1.0010,1.0010,1612
2012-04-06,20:45:00,1.0010,1.0018,1.0004,1.0008,933
2012-04-06,20:50:00,1.0008,1.0019,1.0008,1.0017,534
2012-04-06,20:55:00,1.0017,1.0020,1.0007,1.0008,723
2012-04-06,21:00:00,1.0009,1.0023,1.0007,1.0022,700
2012-04-06,21:05:00,1.0023,1.0028,1.0016,1.0026,532
2012-04-06,21:10:00,1.0027,1.0028,1.0018,1.0028,270
2012-04-06,21:15:00,1.0027,1.0027,1.0024,1.0024,86
2012-04-06,21:20:00,1.0023,1.0026,1.0011,1.0012,255
2012-04-06,21:25:00,1.0012,1.0019,1.0010,1.0017,210
2012-04-06,21:30:00,1.0017,1.0018,1.0014,1.0018,97
2012-04-06,21:35:00,1.0020,1.0025,1.0019,1.0023,103
2012-04-06,21:40:00,1.0023,1.0029,1.0023,1.0027,99
2012-04-06,21:45:00,1.0026,1.0026,1.0022,1.0023,106
2012-04-06,21:50:00,1.0023,1.0025,1.0022,1.0022,44
2012-04-06,21:55:00,1.0023,1.0023,1.0017,1.0018,99
2012-04-06,22:00:00,1.0017,1.0017,1.0009,1.0016,199
2012-04-06,22:05:00,1.0017,1.0017,1.0011,1.0011,54
2012-04-06,22:10:00,1.0011,1.0016,1.0011,1.0016,20
2012-04-06,22:15:00,1.0018,1.0019,1.0014,1.0018,78
2012-04-06,22:20:00,1.0019,1.0020,1.0017,1.0019,62
2012-04-06,22:25:00,1.0021,1.0021,1.0017,1.0017,39
2012-04-06,22:30:00,1.0016,1.0017,1.0015,1.0017,9
2012-04-06,22:35:00,1.0017,1.0018,1.0015,1.0018,54
2012-04-06,22:40:00,1.0018,1.0018,1.0015,1.0015,44
2012-04-06,22:45:00,1.0015,1.0016,1.0010,1.0010,123
2012-04-06,22:50:00,1.0011,1.0013,1.0011,1.0013,73
2012-04-06,22:55:00,1.0012,1.0013,1.0005,1.0009,376
2012-04-06,23:00:00,1.0006,1.0011,1.0002,1.0007,317
2012-04-06,23:05:00,1.0007,1.0008,1.0001,1.0007,164
2012-04-06,23:10:00,1.0007,1.0009,1.0005,1.0008,179
2012-04-07,00:20:00,1.0008,1.0008,1.0008,1.0008,1
2012-04-09,05:55:00,1.0010,1.0010,1.0010,1.0010,11
2012-04-09,06:00:00,1.0010,1.0011,1.0006,1.0006,106
2012-04-09,06:05:00,1.0005,1.0007,1.0005,1.0007,18
2012-04-09,06:10:00,1.0007,1.0007,1.0006,1.0007,22
2012-04-09,06:15:00,1.0007,1.0009,1.0007,1.0009,37
2012-04-09,06:20:00,1.0009,1.0009,1.0007,1.0007,25
2012-04-09,06:25:00,1.0007,1.0008,1.0007,1.0008,13
2012-04-09,06:30:00,1.0008,1.0009,1.0007,1.0007,5
2012-04-09,06:35:00,1.0007,1.0007,1.0006,1.0006,12
2012-04-09,06:40:00,1.0007,1.0009,1.0003,1.0004,257
2012-04-09,06:45:00,1.0004,1.0004,1.0004,1.0004,1
2012-04-09,06:50:00,1.0004,1.0004,1.0001,1.0001,100
2012-04-09,06:55:00,1.0002,1.0033,1.0002,1.0032,991
2012-04-09,07:00:00,1.0033,1.0036,1.0027,1.0028,100
2012-04-09,07:05:00,1.0028,1.0038,1.0027,1.0038,140
2012-04-09,07:10:00,1.0039,1.0041,1.0031,1.0031,228
2012-04-09,07:15:00,1.0030,1.0030,1.0026,1.0027,150
2012-04-09,07:20:00,1.0027,1.0027,1.0020,1.0020,148
2012-04-09,07:25:00,1.0020,1.0021,1.0018,1.0020,46
2012-04-09,07:30:00,1.0019,1.0020,1.0017,1.0017,122
2012-04-09,07:35:00,1.0017,1.0017,1.0015,1.0017,35
2012-04-09,07:40:00,1.0017,1.0017,1.0016,1.0017,17
2012-04-09,07:45:00,1.0016,1.0016,1.0015,1.0015,9
2012-04-09,07:50:00,1.0015,1.0015,1.0011,1.0011,51
2012-04-09,07:55:00,1.0010,1.0014,1.0008,1.0014,326
2012-04-09,08:00:00,1.0014,1.0015,1.0014,1.0014,57
2012-04-09,08:05:00,1.0015,1.0016,1.0013,1.0014,48
2012-04-09,08:10:00,1.0015,1.0015,1.0014,1.0015,25
2012-04-09,08:15:00,1.0014,1.0014,1.0010,1.0011,24
2012-04-09,08:20:00,1.0011,1.0012,1.0010,1.0011,43
2012-04-09,08:25:00,1.0012,1.0012,1.0011,1.0012,18
2012-04-09,08:30:00,1.0012,1.0012,1.0012,1.0012,12
2012-04-09,08:35:00,1.0013,1.0013,1.0013,1.0013,39
2012-04-09,08:40:00,1.0013,1.0014,1.0013,1.0014,7
2012-04-09,08:45:00,1.0014,1.0014,1.0013,1.0013,3
2012-04-09,08:50:00,1.0013,1.0013,1.0006,1.0007,255
2012-04-09,08:55:00,1.0007,1.0008,1.0004,1.0005,167
2012-04-09,09:00:00,1.0005,1.0010,1.0004,1.0010,120
2012-04-09,09:05:00,1.0010,1.0010,1.0006,1.0007,49
2012-04-09,09:10:00,1.0007,1.0009,1.0006,1.0009,111
2012-04-09,09:15:00,1.0009,1.0010,1.0009,1.0010,10
2012-04-09,09:20:00,1.0011,1.0013,1.0011,1.0013,91
2012-04-09,09:25:00,1.0013,1.0015,1.0013,1.0014,36
2012-04-09,09:30:00,1.0013,1.0013,1.0008,1.0009,136
2012-04-09,09:35:00,1.0008,1.0009,1.0008,1.0008,55
2012-04-09,09:40:00,1.0009,1.0011,1.0008,1.0009,49
2012-04-09,09:45:00,1.0009,1.0011,1.0008,1.0010,23
2012-04-09,09:55:00,1.0011,1.0011,1.0011,1.0011,1
2012-04-09,10:00:00,1.0011,1.0013,1.0011,1.0013,19
2012-04-09,10:05:00,1.0013,1.0016,1.0013,1.0016,33
2012-04-09,10:10:00,1.0016,1.0016,1.0014,1.0015,52
2012-04-09,10:15:00,1.0014,1.0015,1.0014,1.0015,9
2012-04-09,10:20:00,1.0013,1.0015,1.0013,1.0015,18
2012-04-09,10:25:00,1.0016,1.0018,1.0015,1.0018,21
2012-04-09,10:30:00,1.0019,1.0019,1.0018,1.0019,15
2012-04-09,10:35:00,1.0018,1.0019,1.0018,1.0019,36
2012-04-09,10:40:00,1.0019,1.0020,1.0019,1.0020,9
2012-04-09,10:45:00,1.0020,1.0020,1.0020,1.0020,1
2012-04-09,10:50:00,1.0021,1.0022,1.0021,1.0022,27
2012-04-09,10:55:00,1.0022,1.0023,1.0022,1.0022,17
2012-04-09,11:00:00,1.0022,1.0023,1.0022,1.0022,35
2012-04-09,11:05:00,1.0022,1.0023,1.0021,1.0021,35
2012-04-09,11:10:00,1.0021,1.0022,1.0019,1.0020,160
2012-04-09,11:15:00,1.0020,1.0020,1.0017,1.0018,40
2012-04-09,11:20:00,1.0018,1.0019,1.0018,1.0018,3
2012-04-09,11:25:00,1.0018,1.0018,1.0018,1.0018,3
2012-04-09,11:30:00,1.0019,1.0019,1.0017,1.0017,24
2012-04-09,11:35:00,1.0017,1.0017,1.0015,1.0016,139
2012-04-09,11:45:00,1.0017,1.0017,1.0017,1.0017,1
2012-04-09,11:55:00,1.0019,1.0020,1.0019,1.0020,5
2012-04-09,12:00:00,1.0019,1.0021,1.0019,1.0021,9
2012-04-09,12:05:00,1.0021,1.0021,1.0021,1.0021,7
2012-04-09,12:10:00,1.0020,1.0020,1.0020,1.0020,17
2012-04-09,12:15:00,1.0020,1.0020,1.0018,1.0019,23
2012-04-09,12:20:00,1.0018,1.0018,1.0017,1.0017,9
2012-04-09,12:30:00,1.0019,1.0020,1.0019,1.0020,15
2012-04-09,12:35:00,1.0019,1.0019,1.0019,1.0019,12
2012-04-09,12:40:00,1.0019,1.0019,1.0018,1.0018,75
2012-04-09,12:45:00,1.0019,1.0019,1.0019,1.0019,16
2012-04-09,12:50:00,1.0020,1.0021,1.0019,1.0019,17
2012-04-09,12:55:00,1.0019,1.0019,1.0019,1.0019,1
2012-04-09,13:00:00,1.0019,1.0021,1.0019,1.0020,15
2012-04-09,13:05:00,1.0020,1.0020,1.0020,1.0020,7
2012-04-09,13:10:00,1.0020,1.0020,1.0020,1.0020,2
2012-04-09,13:15:00,1.0020,1.0022,1.0019,1.0021,87
2012-04-09,13:20:00,1.0020,1.0022,1.0020,1.0022,47
2012-04-09,13:25:00,1.0021,1.0022,1.0021,1.0022,10
2012-04-09,13:30:00,1.0021,1.0023,1.0020,1.0023,70
2012-04-09,13:35:00,1.0024,1.0025,1.0022,1.0025,53
2012-04-09,13:40:00,1.0023,1.0023,1.0021,1.0023,15
2012-04-09,13:45:00,1.0022,1.0023,1.0021,1.0021,81
2012-04-09,13:50:00,1.0020,1.0022,1.0020,1.0022,67
2012-04-09,13:55:00,1.0022,1.0026,1.0022,1.0026,84
2012-04-09,14:00:00,1.0025,1.0027,1.0021,1.0022,119
2012-04-09,14:05:00,1.0022,1.0023,1.0021,1.0022,31
2012-04-09,14:10:00,1.0023,1.0023,1.0021,1.0023,49
2012-04-09,14:15:00,1.0022,1.0024,1.0022,1.0024,7
2012-04-09,14:20:00,1.0023,1.0023,1.0022,1.0023,29
2012-04-09,14:25:00,1.0023,1.0024,1.0023,1.0023,19
2012-04-09,14:30:00,1.0022,1.0023,1.0021,1.0021,21
2012-04-09,14:35:00,1.0020,1.0021,1.0019,1.0021,54
2012-04-09,14:40:00,1.0020,1.0023,1.0019,1.0023,73
2012-04-09,14:45:00,1.0022,1.0022,1.0019,1.0021,43
2012-04-09,14:50:00,1.0021,1.0023,1.0021,1.0022,150
2012-04-09,14:55:00,1.0021,1.0022,1.0020,1.0021,97
2012-04-09,15:00:00,1.0020,1.0021,1.0019,1.0020,78
2012-04-09,15:05:00,1.0019,1.0020,1.0019,1.0020,7
2012-04-09,15:10:00,1.0019,1.0020,1.0019,1.0019,20
2012-04-09,15:15:00,1.0019,1.0020,1.0019,1.0019,37
2012-04-09,15:20:00,1.0018,1.0019,1.0018,1.0019,8
2012-04-09,15:25:00,1.0018,1.0020,1.0018,1.0019,16
2012-04-09,15:30:00,1.0019,1.0021,1.0019,1.0019,129
2012-04-09,15:35:00,1.0018,1.0020,1.0018,1.0020,12
2012-04-09,15:40:00,1.0020,1.0021,1.0019,1.0019,17
2012-04-09,15:45:00,1.0018,1.0020,1.0018,1.0018,57
2012-04-09,15:50:00,1.0018,1.0019,1.0017,1.0018,9
2012-04-09,15:55:00,1.0019,1.0019,1.0018,1.0018,6
2012-04-09,16:00:00,1.0018,1.0018,1.0016,1.0018,83
2012-04-09,16:05:00,1.0019,1.0019,1.0013,1.0015,255
2012-04-09,16:10:00,1.0015,1.0015,1.0010,1.0011,105
2012-04-09,16:15:00,1.0010,1.0011,1.0006,1.0006,215
2012-04-09,16:20:00,1.0005,1.0007,1.0004,1.0006,159
2012-04-09,16:25:00,1.0005,1.0005,1.0003,1.0005,131
2012-04-09,16:30:00,1.0005,1.0005,1.0004,1.0005,23
2012-04-09,16:35:00,1.0004,1.0005,1.0001,1.0001,109
2012-04-09,16:40:00,1.0001,1.0001,0.9999,1.0000,122
2012-04-09,16:45:00,1.0000,1.0001,0.9999,1.0000,86
2012-04-09,16:50:00,1.0000,1.0002,0.9998,1.0001,128
2012-04-09,16:55:00,1.0002,1.0004,1.0001,1.0003,65
2012-04-09,17:00:00,1.0003,1.0004,1.0002,1.0004,66
2012-04-09,17:05:00,1.0003,1.0004,1.0000,1.0003,114
2012-04-09,17:10:00,1.0002,1.0002,1.0001,1.0001,58
2012-04-09,17:15:00,1.0002,1.0006,1.0002,1.0005,122
2012-04-09,17:20:00,1.0004,1.0004,1.0002,1.0002,86
2012-04-09,17:25:00,1.0003,1.0005,1.0003,1.0004,68
2012-04-09,17:30:00,1.0004,1.0004,1.0003,1.0004,18
2012-04-09,17:35:00,1.0003,1.0004,1.0002,1.0003,59
2012-04-09,17:40:00,1.0003,1.0003,1.0002,1.0002,24
2012-04-09,17:45:00,1.0002,1.0002,1.0001,1.0002,37
2012-04-09,17:50:00,1.0001,1.0001,0.9998,0.9998,193
2012-04-09,17:55:00,0.9997,0.9998,0.9996,0.9997,127
2012-04-09,18:00:00,0.9998,0.9999,0.9995,0.9996,253
2012-04-09,18:05:00,0.9995,0.9998,0.9995,0.9996,162
2012-04-09,18:10:00,0.9996,0.9999,0.9996,0.9998,122
2012-04-09,18:15:00,0.9996,0.9999,0.9996,0.9998,93
2012-04-09,18:20:00,0.9997,0.9998,0.9996,0.9997,73
2012-04-09,18:25:00,0.9996,1.0001,0.9996,1.0001,159
2012-04-09,18:30:00,1.0001,1.0002,0.9999,1.0001,82
2012-04-09,18:35:00,1.0000,1.0002,0.9998,1.0002,178
2012-04-09,18:40:00,1.0001,1.0001,0.9998,0.9999,86
2012-04-09,18:45:00,0.9998,0.9999,0.9998,0.9999,61
2012-04-09,18:50:00,0.9999,0.9999,0.9998,0.9998,88
2012-04-09,18:55:00,0.9999,1.0004,0.9998,1.0004,176
2012-04-09,19:00:00,1.0003,1.0003,1.0000,1.0000,112
2012-04-09,19:05:00,1.0000,1.0001,0.9999,1.0001,105
2012-04-09,19:10:00,1.0000,1.0002,1.0000,1.0001,67
2012-04-09,19:15:00,1.0001,1.0003,1.0000,1.0002,166
2012-04-09,19:20:00,1.0001,1.0002,1.0001,1.0001,38
2012-04-09,19:25:00,1.0001,1.0001,0.9997,0.9998,119
2012-04-09,19:30:00,0.9997,1.0000,0.9997,0.9999,98
2012-04-09,19:35:00,0.9998,0.9999,0.9996,0.9998,137
2012-04-09,19:40:00,0.9996,0.9997,0.9995,0.9996,202
2012-04-09,19:45:00,0.9996,0.9998,0.9996,0.9997,85
2012-04-09,19:50:00,0.9996,0.9996,0.9994,0.9994,206
2012-04-09,19:55:00,0.9994,0.9996,0.9994,0.9996,143
2012-04-09,20:00:00,0.9995,0.9995,0.9993,0.9994,231
2012-04-09,20:05:00,0.9994,0.9995,0.9993,0.9993,103
2012-04-09,20:10:00,0.9993,0.9994,0.9992,0.9992,277
2012-04-09,20:15:00,0.9992,0.9993,0.9991,0.9992,172
2012-04-09,20:20:00,0.9991,0.9992,0.9988,0.9989,628
2012-04-09,20:25:00,0.9989,0.9991,0.9988,0.9990,476
2012-04-09,20:30:00,0.9990,0.9991,0.9989,0.9991,120
2012-04-09,20:35:00,0.9991,0.9993,0.9990,0.9992,363
2012-04-09,20:40:00,0.9991,0.9993,0.9991,0.9992,180
2012-04-09,20:45:00,0.9993,0.9993,0.9992,0.9992,168
2012-04-09,20:50:00,0.9991,0.9992,0.9989,0.9989,296
2012-04-09,20:55:00,0.9990,0.9994,0.9990,0.9994,397
2012-04-09,21:00:00,0.9994,0.9996,0.9992,0.9994,855
2012-04-09,21:05:00,0.9994,0.9995,0.9991,0.9991,225
2012-04-09,21:10:00,0.9992,0.9992,0.9989,0.9990,395
2012-04-09,21:15:00,0.9990,0.9990,0.9984,0.9987,1287
2012-04-09,21:20:00,0.9986,0.9988,0.9984,0.9984,796
2012-04-09,21:25:00,0.9984,0.9987,0.9982,0.9985,782
2012-04-09,21:30:00,0.9984,0.9989,0.9983,0.9988,540
2012-04-09,21:35:00,0.9988,0.9992,0.9987,0.9989,471
2012-04-09,21:40:00,0.9988,0.9990,0.9988,0.9989,246
2012-04-09,21:45:00,0.9988,0.9990,0.9985,0.9988,696
2012-04-09,21:50:00,0.9988,0.9988,0.9983,0.9987,759
2012-04-09,21:55:00,0.9987,0.9988,0.9985,0.9988,306
2012-04-09,22:00:00,0.9988,0.9993,0.9987,0.9992,786
2012-04-09,22:05:00,0.9991,0.9994,0.9990,0.9993,720
2012-04-09,22:10:00,0.9993,0.9997,0.9993,0.9996,760
2012-04-09,22:15:00,0.9997,1.0001,0.9997,1.0000,408
2012-04-09,22:20:00,0.9999,1.0000,0.9995,0.9999,754
2012-04-09,22:25:00,1.0000,1.0004,1.0000,1.0003,571
2012-04-09,22:30:00,1.0003,1.0009,1.0003,1.0004,1280
2012-04-09,22:35:00,1.0005,1.0006,0.9998,0.9998,617
2012-04-09,22:40:00,0.9999,1.0001,0.9997,1.0001,705
2012-04-09,22:45:00,1.0001,1.0002,0.9997,0.9999,594
2012-04-09,22:50:00,0.9999,1.0002,0.9999,0.9999,271
2012-04-09,22:55:00,1.0000,1.0004,0.9997,1.0004,727
2012-04-09,23:00:00,1.0005,1.0006,1.0000,1.0000,541
2012-04-09,23:05:00,1.0000,1.0001,0.9997,0.9999,367
2012-04-09,23:10:00,0.9998,0.9999,0.9995,0.9997,537
2012-04-09,23:15:00,0.9997,0.9998,0.9996,0.9996,248
2012-04-09,23:20:00,0.9997,0.9999,0.9995,0.9999,295
2012-04-09,23:25:00,0.9999,1.0000,0.9997,0.9998,268
2012-04-09,23:30:00,0.9999,1.0002,0.9999,1.0001,339
2012-04-09,23:35:00,1.0001,1.0003,1.0000,1.0003,148
2012-04-09,23:40:00,1.0003,1.0006,1.0003,1.0005,179
2012-04-09,23:45:00,1.0005,1.0007,1.0004,1.0006,346
2012-04-09,23:50:00,1.0006,1.0006,1.0005,1.0005,117
2012-04-09,23:55:00,1.0005,1.0014,1.0005,1.0013,751
2012-04-10,00:00:00,1.0013,1.0015,1.0009,1.0012,770
2012-04-10,00:05:00,1.0011,1.0015,1.0008,1.0014,642
2012-04-10,00:10:00,1.0013,1.0016,1.0013,1.0013,322
2012-04-10,00:15:00,1.0014,1.0017,1.0014,1.0017,207
2012-04-10,00:20:00,1.0017,1.0017,1.0015,1.0016,258
2012-04-10,00:25:00,1.0017,1.0017,1.0016,1.0017,139
2012-04-10,00:30:00,1.0017,1.0023,1.0016,1.0021,384
2012-04-10,00:35:00,1.0021,1.0024,1.0020,1.0023,357
2012-04-10,00:40:00,1.0024,1.0024,1.0021,1.0023,306
2012-04-10,00:45:00,1.0023,1.0024,1.0022,1.0023,97
2012-04-10,00:50:00,1.0024,1.0024,1.0021,1.0022,113
2012-04-10,00:55:00,1.0022,1.0022,1.0018,1.0019,511
2012-04-10,01:00:00,1.0019,1.0019,1.0016,1.0018,239
2012-04-10,01:05:00,1.0018,1.0019,1.0016,1.0017,312
2012-04-10,01:10:00,1.0016,1.0019,1.0016,1.0018,139
2012-04-10,01:15:00,1.0017,1.0019,1.0015,1.0017,153
2012-04-10,01:20:00,1.0017,1.0017,1.0015,1.0016,249
2012-04-10,01:25:00,1.0016,1.0016,1.0015,1.0016,298
2012-04-10,01:30:00,1.0015,1.0018,1.0015,1.0018,134
2012-04-10,01:35:00,1.0018,1.0018,1.0017,1.0018,83
2012-04-10,01:40:00,1.0018,1.0019,1.0017,1.0018,82
2012-04-10,01:45:00,1.0018,1.0018,1.0017,1.0018,87
2012-04-10,01:50:00,1.0017,1.0019,1.0017,1.0018,265
2012-04-10,01:55:00,1.0018,1.0020,1.0018,1.0020,96
2012-04-10,02:00:00,1.0019,1.0019,1.0016,1.0016,253
2012-04-10,02:05:00,1.0016,1.0019,1.0016,1.0019,110
2012-04-10,02:10:00,1.0019,1.0019,1.0017,1.0018,78
2012-04-10,02:15:00,1.0018,1.0021,1.0018,1.0021,90
2012-04-10,02:20:00,1.0021,1.0022,1.0020,1.0021,140
2012-04-10,02:25:00,1.0021,1.0022,1.0020,1.0020,155
2012-04-10,02:30:00,1.0020,1.0022,1.0020,1.0021,228
2012-04-10,02:35:00,1.0020,1.0022,1.0020,1.0021,198
2012-04-10,02:40:00,1.0021,1.0021,1.0020,1.0021,173
2012-04-10,02:45:00,1.0021,1.0022,1.0020,1.0022,113
2012-04-10,02:50:00,1.0022,1.0024,1.0022,1.0023,260
2012-04-10,02:55:00,1.0023,1.0026,1.0023,1.0024,730
2012-04-10,03:00:00,1.0023,1.0023,1.0021,1.0023,273
2012-04-10,03:05:00,1.0023,1.0024,1.0022,1.0023,87
2012-04-10,03:10:00,1.0023,1.0023,1.0021,1.0022,147
2012-04-10,03:15:00,1.0023,1.0024,1.0022,1.0023,50
2012-04-10,03:20:00,1.0023,1.0023,1.0023,1.0023,11
2012-04-10,03:25:00,1.0023,1.0023,1.0021,1.0021,113
2012-04-10,03:30:00,1.0020,1.0022,1.0020,1.0021,94
2012-04-10,03:35:00,1.0021,1.0022,1.0020,1.0021,132
2012-04-10,03:40:00,1.0021,1.0023,1.0021,1.0023,63
2012-04-10,03:45:00,1.0023,1.0023,1.0019,1.0020,243
2012-04-10,03:50:00,1.0019,1.0021,1.0019,1.0021,107
2012-04-10,03:55:00,1.0021,1.0022,1.0020,1.0021,159
2012-04-10,04:00:00,1.0020,1.0021,1.0017,1.0017,187
2012-04-10,04:05:00,1.0017,1.0019,1.0017,1.0018,110
2012-04-10,04:10:00,1.0018,1.0019,1.0015,1.0016,111
2012-04-10,04:15:00,1.0016,1.0017,1.0015,1.0016,42
2012-04-10,04:20:00,1.0017,1.0017,1.0017,1.0017,12
2012-04-10,04:25:00,1.0017,1.0017,1.0015,1.0015,68
2012-04-10,04:30:00,1.0016,1.0016,1.0014,1.0015,83
2012-04-10,04:35:00,1.0015,1.0015,1.0014,1.0015,72
2012-04-10,04:40:00,1.0015,1.0016,1.0014,1.0014,40
2012-04-10,04:45:00,1.0014,1.0015,1.0014,1.0015,15
2012-04-10,04:50:00,1.0014,1.0015,1.0013,1.0013,60
2012-04-10,04:55:00,1.0014,1.0016,1.0009,1.0009,81
2012-04-10,05:00:00,1.0024,1.0024,1.0024,1.0024,1
2012-04-10,06:00:00,1.0014,1.0018,1.0013,1.0015,29
2012-04-10,06:05:00,1.0014,1.0015,1.0014,1.0015,4
2012-04-10,06:10:00,1.0015,1.0016,1.0015,1.0016,9
2012-04-10,06:15:00,1.0015,1.0017,1.0014,1.0014,39
2012-04-10,06:20:00,1.0015,1.0015,1.0013,1.0015,24
2012-04-10,06:25:00,1.0015,1.0016,1.0013,1.0014,17
2012-04-10,06:30:00,1.0013,1.0013,1.0012,1.0012,10
2012-04-10,06:35:00,1.0014,1.0015,1.0014,1.0015,7
2012-04-10,06:45:00,1.0016,1.0017,1.0016,1.0016,10
2012-04-10,06:50:00,1.0016,1.0016,1.0016,1.0016,3
2012-04-10,06:55:00,1.0016,1.0016,1.0016,1.0016,9
2012-04-10,07:05:00,1.0016,1.0018,1.0015,1.0017,23
2012-04-10,07:10:00,1.0017,1.0019,1.0017,1.0017,36
2012-04-10,07:15:00,1.0018,1.0019,1.0018,1.0019,25
2012-04-10,07:20:00,1.0019,1.0019,1.0017,1.0019,33
2012-04-10,07:25:00,1.0019,1.0020,1.0017,1.0017,35
2012-04-10,07:30:00,1.0018,1.0018,1.0018,1.0018,16
2012-04-10,07:35:00,1.0018,1.0018,1.0018,1.0018,1
2012-04-10,07:40:00,1.0019,1.0019,1.0019,1.0019,1
2012-04-10,07:45:00,1.0020,1.0022,1.0019,1.0019,146
2012-04-10,07:50:00,1.0019,1.0019,1.0018,1.0019,54
2012-04-10,07:55:00,1.0018,1.0019,1.0018,1.0018,19
2012-04-10,08:00:00,1.0018,1.0020,1.0017,1.0018,152
2012-04-10,08:05:00,1.0018,1.0019,1.0017,1.0018,81
2012-04-10,08:10:00,1.0017,1.0017,1.0015,1.0017,163
2012-04-10,08:15:00,1.0017,1.0018,1.0017,1.0018,41
2012-04-10,08:20:00,1.0018,1.0019,1.0018,1.0018,195
2012-04-10,08:30:00,1.0017,1.0019,1.0017,1.0018,21
2012-04-10,08:35:00,1.0018,1.0018,1.0018,1.0018,2
2012-04-10,08:40:00,1.0020,1.0020,1.0020,1.0020,3
2012-04-10,08:45:00,1.0019,1.0022,1.0019,1.0022,21
2012-04-10,08:50:00,1.0022,1.0024,1.0022,1.0023,38
2012-04-10,08:55:00,1.0024,1.0025,1.0023,1.0025,22
2012-04-10,09:00:00,1.0024,1.0026,1.0023,1.0023,29
2012-04-10,09:05:00,1.0024,1.0024,1.0022,1.0022,44
2012-04-10,09:10:00,1.0022,1.0023,1.0020,1.0022,69
2012-04-10,09:15:00,1.0022,1.0022,1.0022,1.0022,18
2012-04-10,09:20:00,1.0022,1.0022,1.0021,1.0021,66
2012-04-10,09:25:00,1.0021,1.0023,1.0021,1.0023,14
2012-04-10,09:30:00,1.0022,1.0027,1.0022,1.0025,50
2012-04-10,09:35:00,1.0026,1.0029,1.0025,1.0028,213
2012-04-10,09:40:00,1.0028,1.0029,1.0027,1.0029,58
2012-04-10,09:45:00,1.0028,1.0033,1.0028,1.0032,182
2012-04-10,09:50:00,1.0031,1.0032,1.0030,1.0032,102
2012-04-10,09:55:00,1.0033,1.0033,1.0030,1.0030,129
2012-04-10,10:00:00,1.0030,1.0031,1.0030,1.0031,21
2012-04-10,10:05:00,1.0030,1.0030,1.0029,1.0029,17
2012-04-10,10:10:00,1.0029,1.0030,1.0027,1.0029,253
2012-04-10,10:15:00,1.0029,1.0031,1.0029,1.0031,101
2012-04-10,10:20:00,1.0031,1.0033,1.0031,1.0032,51
2012-04-10,10:25:00,1.0031,1.0032,1.0031,1.0032,54
2012-04-10,10:30:00,1.0031,1.0031,1.0029,1.0031,32
2012-04-10,10:35:00,1.0030,1.0032,1.0030,1.0032,31
2012-04-10,10:40:00,1.0032,1.0032,1.0029,1.0029,19
2012-04-10,10:45:00,1.0030,1.0030,1.0028,1.0029,92
2012-04-10,10:50:00,1.0030,1.0031,1.0030,1.0031,12
2012-04-10,10:55:00,1.0032,1.0034,1.0032,1.0034,135
2012-04-10,11:00:00,1.0034,1.0035,1.0033,1.0034,112
2012-04-10,11:05:00,1.0034,1.0034,1.0031,1.0032,123
2012-04-10,11:10:00,1.0031,1.0032,1.0029,1.0031,59
2012-04-10,11:15:00,1.0030,1.0030,1.0026,1.0028,67
2012-04-10,11:20:00,1.0027,1.0028,1.0025,1.0026,119
2012-04-10,11:25:00,1.0024,1.0025,1.0024,1.0024,49
2012-04-10,11:30:00,1.0024,1.0027,1.0023,1.0027,56
2012-04-10,11:35:00,1.0028,1.0028,1.0026,1.0026,45
2012-04-10,11:40:00,1.0027,1.0027,1.0024,1.0024,21
2012-04-10,11:45:00,1.0023,1.0024,1.0019,1.0020,142
2012-04-10,11:50:00,1.0021,1.0023,1.0021,1.0023,40
2012-04-10,11:55:00,1.0023,1.0026,1.0023,1.0026,26
2012-04-10,12:00:00,1.0026,1.0026,1.0024,1.0024,65
2012-04-10,12:05:00,1.0025,1.0025,1.0023,1.0024,61
2012-04-10,12:10:00,1.0024,1.0026,1.0024,1.0025,36
2012-04-10,12:15:00,1.0025,1.0028,1.0025,1.0026,172
2012-04-10,12:20:00,1.0025,1.0025,1.0024,1.0025,11
2012-04-10,12:25:00,1.0025,1.0025,1.0023,1.0025,61
2012-04-10,12:30:00,1.0025,1.0025,1.0024,1.0025,31
2012-04-10,12:35:00,1.0024,1.0024,1.0023,1.0024,32
2012-04-10,12:40:00,1.0024,1.0024,1.0024,1.0024,27
2012-04-10,12:45:00,1.0024,1.0024,1.0023,1.0024,50
2012-04-10,12:50:00,1.0024,1.0027,1.0024,1.0027,94
2012-04-10,12:55:00,1.0026,1.0026,1.0024,1.0024,44
2012-04-10,13:00:00,1.0024,1.0026,1.0024,1.0024,16
2012-04-10,13:05:00,1.0024,1.0025,1.0024,1.0024,79
2012-04-10,13:10:00,1.0023,1.0023,1.0019,1.0020,90
2012-04-10,13:15:00,1.0020,1.0025,1.0020,1.0023,105
2012-04-10,13:20:00,1.0025,1.0025,1.0021,1.0021,33
2012-04-10,13:25:00,1.0020,1.0020,1.0018,1.0018,71
2012-04-10,13:30:00,1.0018,1.0019,1.0016,1.0019,142
2012-04-10,13:35:00,1.0020,1.0021,1.0018,1.0020,33
2012-04-10,13:40:00,1.0019,1.0019,1.0018,1.0018,35
2012-04-10,13:45:00,1.0019,1.0021,1.0019,1.0021,15
2012-04-10,13:50:00,1.0021,1.0025,1.0020,1.0025,22
2012-04-10,13:55:00,1.0024,1.0024,1.0022,1.0022,51
2012-04-10,14:00:00,1.0022,1.0022,1.0021,1.0022,20
2012-04-10,14:05:00,1.0023,1.0024,1.0021,1.0022,47
2012-04-10,14:10:00,1.0022,1.0022,1.0020,1.0021,47
2012-04-10,14:15:00,1.0021,1.0023,1.0020,1.0022,74
2012-04-10,14:20:00,1.0022,1.0023,1.0019,1.0020,157
2012-04-10,14:25:00,1.0019,1.0025,1.0019,1.0024,44
2012-04-10,14:30:00,1.0025,1.0026,1.0024,1.0025,59
2012-04-10,14:35:00,1.0025,1.0027,1.0025,1.0026,130
2012-04-10,14:40:00,1.0027,1.0027,1.0022,1.0023,46
2012-04-10,14:45:00,1.0023,1.0023,1.0021,1.0021,21
2012-04-10,14:50:00,1.0022,1.0023,1.0018,1.0021,79
2012-04-10,14:55:00,1.0021,1.0022,1.0015,1.0015,114
2012-04-10,15:00:00,1.0016,1.0020,1.0014,1.0015,185
2012-04-10,15:05:00,1.0015,1.0024,1.0015,1.0020,379
2012-04-10,15:10:00,1.0019,1.0020,1.0013,1.0015,527
2012-04-10,15:15:00,1.0015,1.0015,1.0006,1.0006,413
2012-04-10,15:20:00,1.0007,1.0008,1.0003,1.0006,350
2012-04-10,15:25:00,1.0006,1.0006,1.0005,1.0006,284
2012-04-10,15:30:00,1.0006,1.0006,1.0000,1.0005,349
2012-04-10,15:35:00,1.0005,1.0008,1.0001,1.0006,222
2012-04-10,15:40:00,1.0006,1.0007,1.0001,1.0003,274
2012-04-10,15:45:00,1.0003,1.0003,1.0000,1.0002,147
2012-04-10,15:50:00,1.0003,1.0006,1.0003,1.0005,142
2012-04-10,15:55:00,1.0005,1.0008,1.0003,1.0006,91
2012-04-10,16:00:00,1.0006,1.0008,1.0002,1.0003,208
2012-04-10,16:05:00,1.0003,1.0003,1.0000,1.0000,176
2012-04-10,16:10:00,1.0000,1.0002,0.9997,0.9998,183
2012-04-10,16:15:00,0.9998,1.0002,0.9995,1.0001,548
2012-04-10,16:20:00,1.0001,1.0004,1.0000,1.0004,339
2012-04-10,16:25:00,1.0004,1.0007,1.0003,1.0003,244
2012-04-10,16:30:00,1.0004,1.0005,0.9998,0.9999,172
2012-04-10,16:35:00,1.0000,1.0002,1.0000,1.0001,192
2012-04-10,16:40:00,1.0000,1.0003,1.0000,1.0002,157
2012-04-10,16:45:00,1.0001,1.0001,0.9995,0.9995,103
2012-04-10,16:50:00,0.9996,0.9999,0.9995,0.9999,146
2012-04-10,16:55:00,0.9999,0.9999,0.9993,0.9995,209
2012-04-10,17:00:00,0.9994,0.9995,0.9992,0.9993,168
2012-04-10,17:05:00,0.9993,0.9993,0.9991,0.9991,99
2012-04-10,17:10:00,0.9991,0.9992,0.9990,0.9990,183
2012-04-10,17:15:00,0.9989,0.9991,0.9987,0.9991,292
2012-04-10,17:20:00,0.9990,0.9998,0.9989,0.9998,193
2012-04-10,17:25:00,0.9997,0.9997,0.9992,0.9993,132
2012-04-10,17:30:00,0.9993,0.9994,0.9992,0.9993,196
2012-04-10,17:35:00,0.9994,0.9994,0.9989,0.9990,133
2012-04-10,17:40:00,0.9989,0.9992,0.9989,0.9991,65
2012-04-10,17:45:00,0.9991,0.9995,0.9989,0.9994,234
2012-04-10,17:50:00,0.9994,0.9995,0.9992,0.9992,375
2012-04-10,17:55:00,0.9992,0.9994,0.9991,0.9991,100
2012-04-10,18:00:00,0.9990,0.9992,0.9987,0.9989,324
2012-04-10,18:05:00,0.9988,0.9993,0.9987,0.9992,246
2012-04-10,18:10:00,0.9991,0.9991,0.9988,0.9988,153
2012-04-10,18:15:00,0.9987,0.9989,0.9987,0.9989,147
2012-04-10,18:20:00,0.9988,0.9990,0.9986,0.9990,157
2012-04-10,18:25:00,0.9991,0.9993,0.9990,0.9993,233
2012-04-10,18:30:00,0.9993,0.9994,0.9992,0.9994,73
2012-04-10,18:35:00,0.9993,0.9996,0.9992,0.9996,98
2012-04-10,18:40:00,0.9997,1.0000,0.9996,0.9999,420
2012-04-10,18:45:00,0.9999,1.0002,0.9998,1.0002,416
2012-04-10,18:50:00,1.0002,1.0002,0.9997,0.9999,304
2012-04-10,18:55:00,0.9999,0.9999,0.9995,0.9998,378
2012-04-10,19:00:00,0.9998,0.9999,0.9996,0.9997,420
2012-04-10,19:05:00,0.9997,0.9998,0.9997,0.9998,76
2012-04-10,19:10:00,0.9997,0.9999,0.9997,0.9998,194
2012-04-10,19:15:00,0.9997,0.9999,0.9996,0.9999,65
2012-04-10,19:20:00,1.0000,1.0000,0.9997,0.9998,133
2012-04-10,19:25:00,0.9999,0.9999,0.9996,0.9997,144
2012-04-10,19:30:00,0.9997,0.9998,0.9992,0.9993,240
2012-04-10,19:35:00,0.9994,0.9996,0.9993,0.9995,332
2012-04-10,19:40:00,0.9995,0.9996,0.9994,0.9996,146
2012-04-10,19:45:00,0.9995,0.9999,0.9994,0.9997,242
2012-04-10,19:50:00,0.9998,1.0001,0.9997,1.0000,352
2012-04-10,19:55:00,0.9999,1.0002,0.9999,1.0002,398
2012-04-10,20:00:00,1.0002,1.0005,1.0001,1.0003,465
2012-04-10,20:05:00,1.0003,1.0004,0.9999,1.0001,645
2012-04-10,20:10:00,1.0001,1.0004,0.9999,1.0002,485
2012-04-10,20:15:00,1.0002,1.0002,0.9997,1.0001,299
2012-04-10,20:20:00,1.0002,1.0002,0.9997,1.0000,826
2012-04-10,20:25:00,1.0000,1.0004,0.9999,1.0004,480
2012-04-10,20:30:00,1.0004,1.0006,1.0002,1.0003,587
2012-04-10,20:35:00,1.0003,1.0003,0.9997,0.9998,771
2012-04-10,20:40:00,0.9998,1.0000,0.9998,0.9999,335
2012-04-10,20:45:00,0.9999,1.0000,0.9997,0.9998,283
2012-04-10,20:50:00,0.9997,0.9999,0.9996,0.9996,349
2012-04-10,20:55:00,0.9996,0.9998,0.9995,0.9997,391
2012-04-10,21:00:00,0.9998,1.0000,0.9996,0.9997,666
2012-04-10,21:05:00,0.9996,0.9997,0.9991,0.9991,575
2012-04-10,21:10:00,0.9991,0.9993,0.9990,0.9992,433
2012-04-10,21:15:00,0.9992,0.9993,0.9990,0.9990,298
2012-04-10,21:20:00,0.9990,0.9994,0.9990,0.9992,404
2012-04-10,21:25:00,0.9991,0.9991,0.9987,0.9988,591
2012-04-10,21:30:00,0.9987,0.9994,0.9985,0.9992,873
2012-04-10,21:35:00,0.9992,0.9997,0.9992,0.9996,718
2012-04-10,21:40:00,0.9996,1.0000,0.9996,0.9999,976
2012-04-10,21:45:00,0.9999,0.9999,0.9994,0.9995,737
2012-04-10,21:50:00,0.9995,0.9996,0.9989,0.9989,927
2012-04-10,21:55:00,0.9989,0.9992,0.9988,0.9989,726
2012-04-10,22:00:00,0.9989,0.9991,0.9985,0.9987,2066
2012-04-10,22:05:00,0.9987,0.9987,0.9975,0.9975,2729
2012-04-10,22:10:00,0.9975,0.9975,0.9967,0.9970,2906
2012-04-10,22:15:00,0.9970,0.9970,0.9935,0.9948,9947
2012-04-10,22:20:00,0.9948,0.9955,0.9947,0.9947,1942
2012-04-10,22:25:00,0.9947,0.9957,0.9946,0.9956,1412
2012-04-10,22:30:00,0.9956,0.9961,0.9954,0.9961,1894
2012-04-10,22:35:00,0.9960,0.9963,0.9958,0.9959,1284
2012-04-10,22:40:00,0.9959,0.9963,0.9958,0.9961,612
2012-04-10,22:45:00,0.9961,0.9967,0.9960,0.9961,1120
2012-04-10,22:50:00,0.9960,0.9961,0.9954,0.9956,1263
2012-04-10,22:55:00,0.9956,0.9959,0.9953,0.9959,1339
2012-04-10,23:00:00,0.9959,0.9967,0.9957,0.9966,2041
2012-04-10,23:05:00,0.9965,0.9965,0.9958,0.9961,1066
2012-04-10,23:10:00,0.9961,0.9963,0.9953,0.9954,1299
2012-04-10,23:15:00,0.9954,0.9960,0.9954,0.9959,1152
2012-04-10,23:20:00,0.9958,0.9958,0.9953,0.9954,723
2012-04-10,23:25:00,0.9954,0.9960,0.9954,0.9960,715
2012-04-10,23:30:00,0.9959,0.9966,0.9959,0.9964,1642
2012-04-10,23:35:00,0.9964,0.9964,0.9958,0.9961,702
2012-04-10,23:40:00,0.9962,0.9964,0.9958,0.9961,806
2012-04-10,23:45:00,0.9962,0.9962,0.9954,0.9955,816
2012-04-10,23:50:00,0.9955,0.9955,0.9950,0.9951,797
2012-04-10,23:55:00,0.9952,0.9957,0.9952,0.9957,634
2012-04-11,00:00:00,0.9956,0.9960,0.9956,0.9956,503
2012-04-11,00:05:00,0.9956,0.9956,0.9951,0.9952,872
2012-04-11,00:10:00,0.9951,0.9953,0.9948,0.9950,726
2012-04-11,00:15:00,0.9950,0.9952,0.9947,0.9952,839
2012-04-11,00:20:00,0.9952,0.9952,0.9948,0.9951,579
2012-04-11,00:25:00,0.9951,0.9955,0.9951,0.9954,456
2012-04-11,00:30:00,0.9954,0.9957,0.9954,0.9956,570
2012-04-11,00:35:00,0.9957,0.9958,0.9956,0.9958,334
2012-04-11,00:40:00,0.9958,0.9962,0.9957,0.9962,356
2012-04-11,00:45:00,0.9962,0.9962,0.9954,0.9955,310
2012-04-11,00:50:00,0.9954,0.9955,0.9951,0.9953,393
2012-04-11,00:55:00,0.9953,0.9959,0.9953,0.9959,502
2012-04-11,01:00:00,0.9959,0.9962,0.9958,0.9959,1005
2012-04-11,01:05:00,0.9959,0.9961,0.9952,0.9952,2088
2012-04-11,01:10:00,0.9952,0.9953,0.9949,0.9951,846
2012-04-11,01:15:00,0.9951,0.9953,0.9946,0.9947,1092
2012-04-11,01:20:00,0.9947,0.9953,0.9947,0.9952,485
2012-04-11,01:25:00,0.9952,0.9954,0.9950,0.9952,452
2012-04-11,01:30:00,0.9951,0.9951,0.9948,0.9950,355
2012-04-11,01:35:00,0.9951,0.9952,0.9948,0.9950,370
2012-04-11,01:40:00,0.9950,0.9953,0.9949,0.9950,421
2012-04-11,01:45:00,0.9950,0.9954,0.9949,0.9953,305
2012-04-11,01:50:00,0.9954,0.9954,0.9949,0.9949,165
2012-04-11,01:55:00,0.9949,0.9955,0.9949,0.9953,222
2012-04-11,02:00:00,0.9952,0.9956,0.9951,0.9951,652
2012-04-11,02:05:00,0.9951,0.9953,0.9951,0.9953,173
2012-04-11,02:10:00,0.9953,0.9955,0.9952,0.9953,298
2012-04-11,02:15:00,0.9953,0.9955,0.9952,0.9954,398
2012-04-11,02:20:00,0.9954,0.9954,0.9950,0.9950,263
2012-04-11,02:25:00,0.9950,0.9955,0.9950,0.9954,320
2012-04-11,02:30:00,0.9953,0.9956,0.9949,0.9950,326
2012-04-11,02:35:00,0.9950,0.9951,0.9945,0.9946,509
2012-04-11,02:40:00,0.9946,0.9951,0.9946,0.9950,529
2012-04-11,02:45:00,0.9950,0.9951,0.9949,0.9951,247
2012-04-11,02:50:00,0.9952,0.9953,0.9950,0.9952,528
2012-04-11,02:55:00,0.9952,0.9952,0.9946,0.9947,819
2012-04-11,03:00:00,0.9947,0.9948,0.9944,0.9945,893
2012-04-11,03:05:00,0.9945,0.9947,0.9944,0.9945,453
2012-04-11,03:10:00,0.9946,0.9948,0.9945,0.9946,415
2012-04-11,03:15:00,0.9946,0.9949,0.9945,0.9948,485
2012-04-11,03:20:00,0.9948,0.9949,0.9946,0.9948,298
2012-04-11,03:25:00,0.9948,0.9950,0.9946,0.9947,278
2012-04-11,03:30:00,0.9948,0.9951,0.9946,0.9951,502
2012-04-11,03:35:00,0.9952,0.9953,0.9950,0.9952,206
2012-04-11,03:40:00,0.9951,0.9951,0.9947,0.9948,284
2012-04-11,03:45:00,0.9949,0.9949,0.9946,0.9946,219
2012-04-11,03:50:00,0.9947,0.9948,0.9943,0.9945,415
2012-04-11,03:55:00,0.9944,0.9946,0.9943,0.9944,419
2012-04-11,04:00:00,0.9943,0.9947,0.9942,0.9947,376
2012-04-11,04:05:00,0.9948,0.9951,0.9948,0.9949,216
2012-04-11,04:10:00,0.9949,0.9950,0.9949,0.9949,176
2012-04-11,04:15:00,0.9949,0.9949,0.9946,0.9946,104
2012-04-11,04:20:00,0.9946,0.9948,0.9946,0.9947,190
2012-04-11,04:25:00,0.9947,0.9947,0.9946,0.9947,48
2012-04-11,04:30:00,0.9947,0.9947,0.9943,0.9945,173
2012-04-11,04:35:00,0.9945,0.9945,0.9944,0.9945,65
2012-04-11,04:40:00,0.9944,0.9945,0.9942,0.9942,77
2012-04-11,04:45:00,0.9942,0.9945,0.9942,0.9945,23
2012-04-11,04:50:00,0.9944,0.9944,0.9942,0.9942,82
2012-04-11,04:55:00,0.9943,0.9944,0.9941,0.9941,148
2012-04-11,05:00:00,0.9947,0.9947,0.9947,0.9947,1
2012-04-11,05:55:00,0.9946,0.9946,0.9945,0.9945,33
2012-04-11,06:00:00,0.9946,0.9948,0.9943,0.9945,126
2012-04-11,06:05:00,0.9945,0.9946,0.9944,0.9945,44
2012-04-11,06:10:00,0.9945,0.9945,0.9943,0.9943,51
2012-04-11,06:15:00,0.9944,0.9945,0.9942,0.9942,44
2012-04-11,06:20:00,0.9942,0.9944,0.9941,0.9941,26
2012-04-11,06:25:00,0.9942,0.9942,0.9941,0.9942,12
2012-04-11,06:30:00,0.9943,0.9943,0.9942,0.9942,16
2012-04-11,06:35:00,0.9944,0.9944,0.9942,0.9943,9
2012-04-11,06:40:00,0.9943,0.9944,0.9943,0.9943,13
2012-04-11,06:45:00,0.9945,0.9945,0.9939,0.9940,172
2012-04-11,06:50:00,0.9939,0.9940,0.9938,0.9940,51
2012-04-11,06:55:00,0.9940,0.9941,0.9939,0.9939,13
2012-04-11,07:00:00,0.9939,0.9940,0.9939,0.9940,11
2012-04-11,07:05:00,0.9940,0.9941,0.9939,0.9939,5
2012-04-11,07:10:00,0.9940,0.9941,0.9940,0.9941,76
2012-04-11,07:15:00,0.9940,0.9941,0.9939,0.9940,60
2012-04-11,07:20:00,0.9939,0.9940,0.9939,0.9940,3
2012-04-11,07:25:00,0.9940,0.9941,0.9939,0.9941,38
2012-04-11,07:30:00,0.9942,0.9942,0.9940,0.9941,41
2012-04-11,07:35:00,0.9941,0.9941,0.9941,0.9941,6
2012-04-11,07:40:00,0.9941,0.9941,0.9940,0.9940,18
2012-04-11,07:45:00,0.9940,0.9940,0.9938,0.9938,89
2012-04-11,07:50:00,0.9939,0.9939,0.9937,0.9937,125
2012-04-11,07:55:00,0.9937,0.9938,0.9935,0.9936,246
2012-04-11,08:00:00,0.9936,0.9938,0.9935,0.9938,113
2012-04-11,08:05:00,0.9938,0.9940,0.9938,0.9939,37
2012-04-11,08:10:00,0.9939,0.9941,0.9938,0.9941,29
2012-04-11,08:15:00,0.9940,0.9940,0.9940,0.9940,6
2012-04-11,08:20:00,0.9940,0.9940,0.9940,0.9940,4
2012-04-11,08:25:00,0.9939,0.9939,0.9937,0.9937,89
2012-04-11,08:30:00,0.9937,0.9938,0.9936,0.9937,67
2012-04-11,08:35:00,0.9938,0.9938,0.9937,0.9938,49
2012-04-11,08:40:00,0.9938,0.9938,0.9936,0.9936,16
2012-04-11,08:45:00,0.9937,0.9937,0.9935,0.9936,125
2012-04-11,08:50:00,0.9935,0.9939,0.9933,0.9936,280
2012-04-11,08:55:00,0.9936,0.9939,0.9935,0.9939,77
2012-04-11,09:00:00,0.9938,0.9941,0.9937,0.9937,54
2012-04-11,09:05:00,0.9937,0.9939,0.9936,0.9938,87
2012-04-11,09:10:00,0.9938,0.9941,0.9938,0.9940,48
2012-04-11,09:15:00,0.9939,0.9943,0.9939,0.9943,69
2012-04-11,09:20:00,0.9942,0.9942,0.9941,0.9941,27
2012-04-11,09:25:00,0.9942,0.9943,0.9942,0.9942,34
2012-04-11,09:30:00,0.9943,0.9945,0.9942,0.9943,113
2012-04-11,09:35:00,0.9943,0.9945,0.9942,0.9944,236
2012-04-11,09:40:00,0.9944,0.9945,0.9944,0.9944,25
2012-04-11,09:45:00,0.9944,0.9945,0.9944,0.9945,161
2012-04-11,09:50:00,0.9945,0.9945,0.9943,0.9945,88
2012-04-11,09:55:00,0.9945,0.9945,0.9943,0.9943,32
2012-04-11,10:00:00,0.9943,0.9945,0.9943,0.9943,52
2012-04-11,10:05:00,0.9943,0.9943,0.9943,0.9943,5
2012-04-11,10:10:00,0.9943,0.9944,0.9942,0.9944,62
2012-04-11,10:15:00,0.9944,0.9948,0.9944,0.9947,63
2012-04-11,10:20:00,0.9947,0.9950,0.9947,0.9949,88
2012-04-11,10:25:00,0.9949,0.9950,0.9948,0.9950,92
2012-04-11,10:30:00,0.9949,0.9952,0.9949,0.9951,83
2012-04-11,10:35:00,0.9951,0.9951,0.9950,0.9950,37
2012-04-11,10:40:00,0.9950,0.9950,0.9949,0.9950,14
2012-04-11,10:45:00,0.9950,0.9952,0.9949,0.9951,90
2012-04-11,10:50:00,0.9951,0.9951,0.9950,0.9950,21
2012-04-11,10:55:00,0.9950,0.9951,0.9950,0.9951,36
2012-04-11,11:00:00,0.9951,0.9951,0.9947,0.9947,76
2012-04-11,11:05:00,0.9947,0.9951,0.9947,0.9951,33
2012-04-11,11:10:00,0.9951,0.9951,0.9949,0.9951,12
2012-04-11,11:15:00,0.9950,0.9950,0.9949,0.9950,20
2012-04-11,11:20:00,0.9950,0.9950,0.9949,0.9949,30
2012-04-11,11:25:00,0.9950,0.9951,0.9950,0.9951,9
2012-04-11,11:35:00,0.9951,0.9951,0.9950,0.9950,4
2012-04-11,11:40:00,0.9951,0.9951,0.9951,0.9951,3
2012-04-11,11:45:00,0.9950,0.9953,0.9950,0.9953,35
2012-04-11,11:50:00,0.9953,0.9955,0.9951,0.9951,169
2012-04-11,11:55:00,0.9951,0.9954,0.9951,0.9953,180
2012-04-11,12:00:00,0.9954,0.9954,0.9951,0.9952,11
2012-04-11,12:05:00,0.9952,0.9954,0.9951,0.9953,51
2012-04-11,12:10:00,0.9953,0.9954,0.9952,0.9954,29
2012-04-11,12:15:00,0.9954,0.9954,0.9953,0.9953,41
2012-04-11,12:20:00,0.9954,0.9954,0.9952,0.9954,57
2012-04-11,12:25:00,0.9954,0.9954,0.9953,0.9953,53
2012-04-11,12:30:00,0.9954,0.9955,0.9953,0.9953,46
2012-04-11,12:35:00,0.9954,0.9954,0.9953,0.9954,24
2012-04-11,12:40:00,0.9954,0.9955,0.9953,0.9954,90
2012-04-11,12:45:00,0.9954,0.9955,0.9954,0.9954,40
2012-04-11,12:50:00,0.9954,0.9955,0.9953,0.9955,23
2012-04-11,12:55:00,0.9956,0.9956,0.9955,0.9955,18
2012-04-11,13:00:00,0.9955,0.9955,0.9954,0.9955,6
2012-04-11,13:05:00,0.9954,0.9955,0.9953,0.9955,66
2012-04-11,13:10:00,0.9954,0.9956,0.9954,0.9956,53
2012-04-11,13:15:00,0.9956,0.9961,0.9956,0.9960,244
2012-04-11,13:20:00,0.9960,0.9961,0.9956,0.9956,44
2012-04-11,13:25:00,0.9957,0.9957,0.9955,0.9955,127
2012-04-11,13:30:00,0.9955,0.9960,0.9955,0.9957,101
2012-04-11,13:35:00,0.9956,0.9957,0.9954,0.9954,78
2012-04-11,13:40:00,0.9955,0.9959,0.9954,0.9958,147
2012-04-11,13:45:00,0.9958,0.9963,0.9958,0.9961,332
2012-04-11,13:50:00,0.9960,0.9960,0.9960,0.9960,16
2012-04-11,13:55:00,0.9960,0.9961,0.9959,0.9960,65
2012-04-11,14:00:00,0.9961,0.9961,0.9958,0.9958,110
2012-04-11,14:05:00,0.9959,0.9967,0.9959,0.9966,431
2012-04-11,14:10:00,0.9966,0.9967,0.9962,0.9962,127
2012-04-11,14:15:00,0.9963,0.9969,0.9962,0.9967,491
2012-04-11,14:20:00,0.9967,0.9969,0.9966,0.9969,101
2012-04-11,14:25:00,0.9968,0.9969,0.9966,0.9968,141
2012-04-11,14:30:00,0.9967,0.9968,0.9967,0.9967,159
2012-04-11,14:35:00,0.9966,0.9966,0.9963,0.9963,128
2012-04-11,14:40:00,0.9963,0.9963,0.9959,0.9960,413
2012-04-11,14:45:00,0.9960,0.9961,0.9957,0.9959,279
2012-04-11,14:50:00,0.9959,0.9965,0.9959,0.9965,219
2012-04-11,14:55:00,0.9964,0.9970,0.9963,0.9969,434
2012-04-11,15:00:00,0.9970,0.9970,0.9967,0.9969,346
2012-04-11,15:05:00,0.9970,0.9972,0.9964,0.9965,647
2012-04-11,15:10:00,0.9965,0.9966,0.9960,0.9962,392
2012-04-11,15:15:00,0.9963,0.9966,0.9962,0.9965,267
2012-04-11,15:20:00,0.9965,0.9966,0.9963,0.9964,256
2012-04-11,15:25:00,0.9964,0.9965,0.9961,0.9963,230
2012-04-11,15:30:00,0.9963,0.9967,0.9961,0.9964,246
2012-04-11,15:35:00,0.9964,0.9965,0.9962,0.9963,104
2012-04-11,15:40:00,0.9963,0.9963,0.9957,0.9959,131
2012-04-11,15:45:00,0.9959,0.9959,0.9955,0.9957,95
2012-04-11,15:50:00,0.9956,0.9957,0.9950,0.9950,523
2012-04-11,15:55:00,0.9950,0.9951,0.9942,0.9947,674
2012-04-11,16:00:00,0.9947,0.9947,0.9939,0.9946,623
2012-04-11,16:05:00,0.9945,0.9951,0.9945,0.9949,257
2012-04-11,16:10:00,0.9949,0.9950,0.9947,0.9948,191
2012-04-11,16:15:00,0.9947,0.9953,0.9947,0.9952,253
2012-04-11,16:20:00,0.9951,0.9955,0.9951,0.9953,268
2012-04-11,16:25:00,0.9954,0.9956,0.9949,0.9951,578
2012-04-11,16:30:00,0.9951,0.9953,0.9950,0.9952,438
2012-04-11,16:35:00,0.9952,0.9955,0.9951,0.9952,488
2012-04-11,16:40:00,0.9953,0.9953,0.9951,0.9953,156
2012-04-11,16:45:00,0.9953,0.9954,0.9946,0.9947,372
2012-04-11,16:50:00,0.9947,0.9952,0.9947,0.9951,171
2012-04-11,16:55:00,0.9951,0.9951,0.9946,0.9946,147
2012-04-11,17:00:00,0.9947,0.9951,0.9946,0.9949,144
2012-04-11,17:05:00,0.9949,0.9950,0.9944,0.9950,165
2012-04-11,17:10:00,0.9951,0.9954,0.9949,0.9952,163
2012-04-11,17:15:00,0.9953,0.9955,0.9951,0.9952,217
2012-04-11,17:20:00,0.9952,0.9952,0.9948,0.9948,134
2012-04-11,17:25:00,0.9948,0.9953,0.9948,0.9953,110
2012-04-11,17:30:00,0.9953,0.9957,0.9951,0.9951,306
2012-04-11,17:35:00,0.9951,0.9955,0.9948,0.9952,347
2012-04-11,17:40:00,0.9953,0.9956,0.9952,0.9955,221
2012-04-11,17:45:00,0.9954,0.9958,0.9953,0.9955,494
2012-04-11,17:50:00,0.9954,0.9962,0.9953,0.9961,227
2012-04-11,17:55:00,0.9961,0.9971,0.9961,0.9968,828
2012-04-11,18:00:00,0.9967,0.9976,0.9966,0.9973,996
2012-04-11,18:05:00,0.9972,0.9976,0.9972,0.9972,667
2012-04-11,18:10:00,0.9971,0.9974,0.9971,0.9973,638
2012-04-11,18:15:00,0.9973,0.9973,0.9969,0.9970,203
2012-04-11,18:20:00,0.9969,0.9973,0.9969,0.9972,439
2012-04-11,18:25:00,0.9973,0.9973,0.9963,0.9965,651
2012-04-11,18:30:00,0.9965,0.9965,0.9959,0.9959,443
2012-04-11,18:35:00,0.9958,0.9962,0.9956,0.9961,518
2012-04-11,18:40:00,0.9961,0.9964,0.9961,0.9964,247
2012-04-11,18:45:00,0.9963,0.9967,0.9963,0.9966,486
2012-04-11,18:50:00,0.9965,0.9970,0.9965,0.9969,312
2012-04-11,18:55:00,0.9970,0.9973,0.9970,0.9972,460
2012-04-11,19:00:00,0.9972,0.9972,0.9968,0.9970,137
2012-04-11,19:05:00,0.9970,0.9972,0.9970,0.9970,174
2012-04-11,19:10:00,0.9970,0.9971,0.9968,0.9970,162
2012-04-11,19:15:00,0.9970,0.9970,0.9966,0.9966,272
2012-04-11,19:20:00,0.9967,0.9972,0.9966,0.9971,379
2012-04-11,19:25:00,0.9971,0.9972,0.9970,0.9971,227
2012-04-11,19:30:00,0.9970,0.9971,0.9968,0.9971,155
2012-04-11,19:35:00,0.9970,0.9971,0.9968,0.9969,139
2012-04-11,19:40:00,0.9969,0.9972,0.9967,0.9969,243
2012-04-11,19:45:00,0.9970,0.9972,0.9968,0.9972,186
2012-04-11,19:50:00,0.9971,0.9972,0.9969,0.9969,201
2012-04-11,19:55:00,0.9969,0.9970,0.9964,0.9966,305
2012-04-11,20:00:00,0.9965,0.9967,0.9965,0.9965,374
2012-04-11,20:05:00,0.9964,0.9964,0.9960,0.9961,591
2012-04-11,20:10:00,0.9961,0.9963,0.9957,0.9959,982
2012-04-11,20:15:00,0.9959,0.9963,0.9956,0.9962,706
2012-04-11,20:20:00,0.9961,0.9962,0.9959,0.9961,734
2012-04-11,20:25:00,0.9960,0.9963,0.9959,0.9962,312
2012-04-11,20:30:00,0.9961,0.9969,0.9961,0.9969,455
2012-04-11,20:35:00,0.9969,0.9970,0.9963,0.9964,523
2012-04-11,20:40:00,0.9965,0.9968,0.9964,0.9966,442
2012-04-11,20:45:00,0.9966,0.9966,0.9961,0.9961,426
2012-04-11,20:50:00,0.9961,0.9965,0.9961,0.9963,368
2012-04-11,20:55:00,0.9963,0.9965,0.9963,0.9963,273
2012-04-11,21:00:00,0.9964,0.9964,0.9956,0.9959,711
2012-04-11,21:05:00,0.9958,0.9960,0.9956,0.9959,462
2012-04-11,21:10:00,0.9959,0.9960,0.9956,0.9957,754
2012-04-11,21:15:00,0.9957,0.9959,0.9957,0.9958,620
2012-04-11,21:20:00,0.9958,0.9963,0.9957,0.9963,894
2012-04-11,21:25:00,0.9963,0.9967,0.9962,0.9965,1029
2012-04-11,21:30:00,0.9965,0.9967,0.9958,0.9959,747
2012-04-11,21:35:00,0.9960,0.9966,0.9960,0.9962,850
2012-04-11,21:40:00,0.9963,0.9967,0.9959,0.9963,818
2012-04-11,21:45:00,0.9963,0.9964,0.9957,0.9959,1263
2012-04-11,21:50:00,0.9958,0.9959,0.9954,0.9955,937
2012-04-11,21:55:00,0.9955,0.9959,0.9955,0.9958,730
2012-04-11,22:00:00,0.9958,0.9966,0.9958,0.9963,753
2012-04-11,22:05:00,0.9963,0.9967,0.9961,0.9966,1070
2012-04-11,22:10:00,0.9967,0.9972,0.9966,0.9970,1310
2012-04-11,22:15:00,0.9971,0.9975,0.9971,0.9975,821
2012-04-11,22:20:00,0.9975,0.9977,0.9969,0.9972,926
2012-04-11,22:25:00,0.9972,0.9972,0.9969,0.9970,438
2012-04-11,22:30:00,0.9970,0.9973,0.9969,0.9972,866
2012-04-11,22:35:00,0.9972,0.9974,0.9966,0.9967,751
2012-04-11,22:40:00,0.9968,0.9970,0.9963,0.9966,782
2012-04-11,22:45:00,0.9965,0.9969,0.9964,0.9966,544
2012-04-11,22:50:00,0.9966,0.9969,0.9957,0.9959,1520
2012-04-11,22:55:00,0.9959,0.9966,0.9958,0.9966,947
2012-04-11,23:00:00,0.9965,0.9967,0.9961,0.9962,671
2012-04-11,23:05:00,0.9962,0.9963,0.9958,0.9962,609
2012-04-11,23:10:00,0.9962,0.9962,0.9958,0.9958,260
2012-04-11,23:15:00,0.9958,0.9959,0.9956,0.9957,506
2012-04-11,23:20:00,0.9957,0.9960,0.9956,0.9959,644
2012-04-11,23:25:00,0.9959,0.9960,0.9957,0.9957,323
2012-04-11,23:30:00,0.9958,0.9959,0.9956,0.9959,305
2012-04-11,23:35:00,0.9959,0.9959,0.9954,0.9954,542
2012-04-11,23:40:00,0.9954,0.9954,0.9952,0.9952,314
2012-04-11,23:45:00,0.9953,0.9953,0.9945,0.9947,914
2012-04-11,23:50:00,0.9947,0.9949,0.9943,0.9945,1017
2012-04-11,23:55:00,0.9944,0.9946,0.9943,0.9946,481
2012-04-12,00:00:00,0.9946,0.9949,0.9945,0.9945,553
2012-04-12,00:05:00,0.9945,0.9946,0.9943,0.9946,358
2012-04-12,00:10:00,0.9946,0.9952,0.9946,0.9952,440
2012-04-12,00:15:00,0.9952,0.9954,0.9951,0.9951,248
2012-04-12,00:20:00,0.9952,0.9952,0.9951,0.9951,144
2012-04-12,00:25:00,0.9951,0.9953,0.9951,0.9952,149
2012-04-12,00:30:00,0.9952,0.9953,0.9951,0.9953,274
2012-04-12,00:35:00,0.9953,0.9953,0.9952,0.9952,262
2012-04-12,00:40:00,0.9951,0.9953,0.9950,0.9950,589
2012-04-12,00:45:00,0.9950,0.9952,0.9949,0.9952,678
2012-04-12,00:50:00,0.9952,0.9956,0.9952,0.9956,556
2012-04-12,00:55:00,0.9956,0.9959,0.9955,0.9959,288
2012-04-12,01:00:00,0.9959,0.9960,0.9955,0.9960,590
2012-04-12,01:05:00,0.9959,0.9960,0.9958,0.9959,152
2012-04-12,01:10:00,0.9959,0.9959,0.9956,0.9957,100
2012-04-12,01:15:00,0.9957,0.9957,0.9955,0.9955,92
2012-04-12,01:20:00,0.9955,0.9957,0.9954,0.9955,126
2012-04-12,01:25:00,0.9955,0.9955,0.9952,0.9954,230
2012-04-12,01:30:00,0.9954,0.9954,0.9951,0.9953,285
2012-04-12,01:35:00,0.9954,0.9954,0.9952,0.9954,79
2012-04-12,01:40:00,0.9953,0.9956,0.9953,0.9954,176
2012-04-12,01:45:00,0.9954,0.9955,0.9954,0.9955,94
2012-04-12,01:50:00,0.9955,0.9958,0.9954,0.9958,381
2012-04-12,01:55:00,0.9957,0.9958,0.9955,0.9957,340
2012-04-12,02:00:00,0.9957,0.9957,0.9951,0.9953,373
2012-04-12,02:05:00,0.9954,0.9954,0.9951,0.9953,240
2012-04-12,02:10:00,0.9953,0.9953,0.9950,0.9952,264
2012-04-12,02:15:00,0.9953,0.9953,0.9952,0.9953,89
2012-04-12,02:20:00,0.9952,0.9958,0.9951,0.9951,375
2012-04-12,02:25:00,0.9951,0.9952,0.9948,0.9950,269
2012-04-12,02:30:00,0.9951,0.9952,0.9947,0.9947,362
2012-04-12,02:35:00,0.9947,0.9951,0.9947,0.9949,358
2012-04-12,02:40:00,0.9949,0.9949,0.9946,0.9946,258
2012-04-12,02:45:00,0.9945,0.9950,0.9945,0.9948,126
2012-04-12,02:50:00,0.9949,0.9949,0.9945,0.9947,178
2012-04-12,02:55:00,0.9947,0.9949,0.9944,0.9946,921
2012-04-12,03:00:00,0.9946,0.9948,0.9946,0.9947,350
2012-04-12,03:05:00,0.9948,0.9950,0.9947,0.9948,368
2012-04-12,03:10:00,0.9947,0.9948,0.9944,0.9945,370
2012-04-12,03:15:00,0.9944,0.9948,0.9944,0.9947,337
2012-04-12,03:20:00,0.9948,0.9948,0.9943,0.9945,159
2012-04-12,03:25:00,0.9945,0.9947,0.9945,0.9946,154
2012-04-12,03:30:00,0.9947,0.9948,0.9946,0.9947,256
2012-04-12,03:35:00,0.9946,0.9947,0.9943,0.9945,162
2012-04-12,03:40:00,0.9944,0.9946,0.9943,0.9943,161
2012-04-12,03:45:00,0.9942,0.9942,0.9936,0.9938,1142
2012-04-12,03:50:00,0.9939,0.9942,0.9938,0.9941,225
2012-04-12,03:55:00,0.9942,0.9944,0.9941,0.9943,367
2012-04-12,04:00:00,0.9943,0.9945,0.9942,0.9942,271
2012-04-12,04:05:00,0.9943,0.9946,0.9943,0.9944,111
2012-04-12,04:10:00,0.9943,0.9946,0.9942,0.9946,144
2012-04-12,04:15:00,0.9945,0.9945,0.9944,0.9945,86
2012-04-12,04:20:00,0.9944,0.9945,0.9944,0.9944,17
2012-04-12,04:25:00,0.9945,0.9945,0.9943,0.9944,54
2012-04-12,04:30:00,0.9944,0.9947,0.9944,0.9947,362
2012-04-12,04:35:00,0.9946,0.9947,0.9946,0.9947,93
2012-04-12,04:40:00,0.9947,0.9948,0.9946,0.9946,72
2012-04-12,04:45:00,0.9946,0.9946,0.9944,0.9946,101
2012-04-12,04:50:00,0.9947,0.9948,0.9947,0.9947,10
2012-04-12,04:55:00,0.9947,0.9948,0.9946,0.9948,29
2012-04-12,05:05:00,0.9945,0.9945,0.9945,0.9945,1
2012-04-12,05:55:00,0.9946,0.9948,0.9946,0.9948,36
2012-04-12,06:00:00,0.9949,0.9950,0.9946,0.9949,53
2012-04-12,06:05:00,0.9948,0.9949,0.9948,0.9949,8
2012-04-12,06:10:00,0.9949,0.9950,0.9948,0.9950,8
2012-04-12,06:15:00,0.9948,0.9948,0.9947,0.9947,41
2012-04-12,06:20:00,0.9947,0.9948,0.9947,0.9948,15
2012-04-12,06:25:00,0.9948,0.9949,0.9947,0.9949,6
2012-04-12,06:30:00,0.9948,0.9949,0.9948,0.9949,4
2012-04-12,06:35:00,0.9950,0.9952,0.9950,0.9951,51
2012-04-12,06:40:00,0.9951,0.9952,0.9951,0.9952,13
2012-04-12,06:45:00,0.9953,0.9954,0.9953,0.9954,36
2012-04-12,06:50:00,0.9953,0.9954,0.9953,0.9954,5
2012-04-12,06:55:00,0.9952,0.9952,0.9951,0.9952,36
2012-04-12,07:00:00,0.9951,0.9951,0.9950,0.9951,33
2012-04-12,07:05:00,0.9952,0.9952,0.9951,0.9952,4
2012-04-12,07:10:00,0.9951,0.9952,0.9951,0.9952,2
2012-04-12,07:15:00,0.9952,0.9955,0.9952,0.9953,239
2012-04-12,07:20:00,0.9953,0.9955,0.9952,0.9955,15
2012-04-12,07:25:00,0.9955,0.9958,0.9955,0.9957,134
2012-04-12,07:30:00,0.9957,0.9957,0.9955,0.9955,27
2012-04-12,07:35:00,0.9955,0.9955,0.9954,0.9955,19
2012-04-12,07:40:00,0.9955,0.9955,0.9954,0.9954,8
2012-04-12,07:45:00,0.9953,0.9955,0.9953,0.9955,33
2012-04-12,07:50:00,0.9955,0.9955,0.9954,0.9954,28
2012-04-12,07:55:00,0.9953,0.9953,0.9951,0.9951,74
2012-04-12,08:00:00,0.9951,0.9952,0.9951,0.9952,45
2012-04-12,08:05:00,0.9951,0.9951,0.9948,0.9949,64
2012-04-12,08:10:00,0.9950,0.9952,0.9950,0.9952,31
2012-04-12,08:15:00,0.9952,0.9952,0.9952,0.9952,2
2012-04-12,08:20:00,0.9953,0.9954,0.9953,0.9954,19
2012-04-12,08:25:00,0.9954,0.9954,0.9953,0.9954,79
2012-04-12,08:30:00,0.9953,0.9953,0.9951,0.9951,47
2012-04-12,08:35:00,0.9950,0.9950,0.9950,0.9950,13
2012-04-12,08:40:00,0.9950,0.9951,0.9950,0.9950,14
2012-04-12,08:45:00,0.9949,0.9950,0.9948,0.9950,17
2012-04-12,08:50:00,0.9950,0.9951,0.9949,0.9949,40
2012-04-12,08:55:00,0.9949,0.9951,0.9949,0.9951,29
2012-04-12,09:00:00,0.9951,0.9955,0.9951,0.9955,279
2012-04-12,09:05:00,0.9955,0.9956,0.9953,0.9953,88
2012-04-12,09:10:00,0.9954,0.9954,0.9953,0.9953,50
2012-04-12,09:15:00,0.9953,0.9953,0.9952,0.9952,93
2012-04-12,09:20:00,0.9951,0.9953,0.9951,0.9953,20
2012-04-12,09:25:00,0.9954,0.9954,0.9952,0.9952,146
2012-04-12,09:30:00,0.9952,0.9963,0.9952,0.9959,1152
2012-04-12,09:35:00,0.9959,0.9959,0.9956,0.9957,107
2012-04-12,09:40:00,0.9957,0.9959,0.9954,0.9955,287
2012-04-12,09:45:00,0.9955,0.9957,0.9952,0.9952,138
2012-04-12,09:50:00,0.9952,0.9952,0.9951,0.9952,5
2012-04-12,09:55:00,0.9953,0.9956,0.9953,0.9956,148
2012-04-12,10:00:00,0.9956,0.9957,0.9955,0.9957,46
2012-04-12,10:05:00,0.9955,0.9955,0.9952,0.9952,46
2012-04-12,10:10:00,0.9952,0.9952,0.9951,0.9952,61
2012-04-12,10:15:00,0.9952,0.9953,0.9952,0.9952,28
2012-04-12,10:20:00,0.9953,0.9954,0.9953,0.9954,46
2012-04-12,10:25:00,0.9955,0.9956,0.9954,0.9956,28
2012-04-12,10:30:00,0.9957,0.9957,0.9954,0.9954,63
2012-04-12,10:35:00,0.9954,0.9957,0.9954,0.9957,170
2012-04-12,10:40:00,0.9956,0.9961,0.9954,0.9960,224
2012-04-12,10:45:00,0.9960,0.9962,0.9958,0.9962,94
2012-04-12,10:50:00,0.9962,0.9964,0.9962,0.9964,70
2012-04-12,10:55:00,0.9964,0.9965,0.9963,0.9965,82
2012-04-12,11:00:00,0.9964,0.9967,0.9964,0.9966,195
2012-04-12,11:05:00,0.9966,0.9967,0.9966,0.9966,85
2012-04-12,11:10:00,0.9966,0.9966,0.9963,0.9963,26
2012-04-12,11:15:00,0.9963,0.9964,0.9962,0.9964,22
2012-04-12,11:20:00,0.9964,0.9964,0.9961,0.9961,85
2012-04-12,11:25:00,0.9961,0.9963,0.9961,0.9963,18
2012-04-12,11:30:00,0.9963,0.9963,0.9963,0.9963,36
2012-04-12,11:35:00,0.9962,0.9963,0.9962,0.9963,16
2012-04-12,11:40:00,0.9962,0.9962,0.9962,0.9962,3
2012-04-12,11:45:00,0.9962,0.9962,0.9962,0.9962,6
2012-04-12,11:50:00,0.9961,0.9963,0.9961,0.9963,11
2012-04-12,11:55:00,0.9964,0.9964,0.9963,0.9963,15
2012-04-12,12:00:00,0.9963,0.9963,0.9963,0.9963,1
2012-04-12,12:05:00,0.9964,0.9965,0.9964,0.9965,27
2012-04-12,12:10:00,0.9966,0.9967,0.9964,0.9964,179
2012-04-12,12:15:00,0.9964,0.9965,0.9964,0.9965,67
2012-04-12,12:20:00,0.9964,0.9966,0.9963,0.9965,145
2012-04-12,12:25:00,0.9965,0.9966,0.9965,0.9965,122
2012-04-12,12:30:00,0.9965,0.9965,0.9964,0.9964,12
2012-04-12,12:35:00,0.9964,0.9965,0.9964,0.9965,3
2012-04-12,12:40:00,0.9965,0.9965,0.9965,0.9965,20
2012-04-12,12:45:00,0.9964,0.9966,0.9964,0.9966,32
2012-04-12,12:50:00,0.9966,0.9966,0.9965,0.9965,25
2012-04-12,12:55:00,0.9965,0.9965,0.9963,0.9964,20
2012-04-12,13:00:00,0.9965,0.9966,0.9965,0.9965,15
2012-04-12,13:05:00,0.9965,0.9966,0.9965,0.9965,53
2012-04-12,13:10:00,0.9964,0.9965,0.9964,0.9965,19
2012-04-12,13:15:00,0.9966,0.9969,0.9966,0.9969,89
2012-04-12,13:20:00,0.9969,0.9969,0.9968,0.9969,75
2012-04-12,13:25:00,0.9969,0.9970,0.9968,0.9969,57
2012-04-12,13:30:00,0.9970,0.9971,0.9969,0.9969,94
2012-04-12,13:35:00,0.9970,0.9970,0.9970,0.9970,50
2012-04-12,13:40:00,0.9969,0.9969,0.9967,0.9969,17
2012-04-12,13:45:00,0.9968,0.9969,0.9967,0.9969,59
2012-04-12,13:50:00,0.9970,0.9970,0.9968,0.9969,80
2012-04-12,13:55:00,0.9969,0.9970,0.9968,0.9968,225
2012-04-12,14:00:00,0.9969,0.9970,0.9968,0.9970,74
2012-04-12,14:05:00,0.9969,0.9972,0.9969,0.9972,230
2012-04-12,14:10:00,0.9972,0.9976,0.9972,0.9976,192
2012-04-12,14:15:00,0.9975,0.9975,0.9972,0.9972,96
2012-04-12,14:20:00,0.9973,0.9975,0.9973,0.9975,30
2012-04-12,14:25:00,0.9975,0.9980,0.9974,0.9978,479
2012-04-12,14:30:00,0.9979,0.9979,0.9978,0.9978,127
2012-04-12,14:35:00,0.9978,0.9986,0.9976,0.9984,1032
2012-04-12,14:40:00,0.9983,0.9985,0.9981,0.9985,357
2012-04-12,14:45:00,0.9984,0.9987,0.9983,0.9983,249
2012-04-12,14:50:00,0.9982,0.9982,0.9979,0.9981,71
2012-04-12,14:55:00,0.9982,0.9982,0.9979,0.9981,269
2012-04-12,15:00:00,0.9981,0.9981,0.9976,0.9979,211
2012-04-12,15:05:00,0.9978,0.9982,0.9978,0.9982,253
2012-04-12,15:10:00,0.9983,0.9987,0.9983,0.9987,183
2012-04-12,15:15:00,0.9987,0.9987,0.9986,0.9986,294
2012-04-12,15:20:00,0.9985,0.9987,0.9982,0.9982,129
2012-04-12,15:25:00,0.9982,0.9985,0.9981,0.9981,123
2012-04-12,15:30:00,0.9982,0.9983,0.9974,0.9976,667
2012-04-12,15:35:00,0.9976,0.9981,0.9976,0.9976,262
2012-04-12,15:40:00,0.9976,0.9976,0.9972,0.9975,467
2012-04-12,15:45:00,0.9976,0.9978,0.9975,0.9976,223
2012-04-12,15:50:00,0.9975,0.9976,0.9972,0.9973,126
2012-04-12,15:55:00,0.9972,0.9973,0.9968,0.9973,415
2012-04-12,16:00:00,0.9973,0.9977,0.9971,0.9977,161
2012-04-12,16:05:00,0.9977,0.9984,0.9977,0.9983,424
2012-04-12,16:10:00,0.9983,0.9984,0.9981,0.9983,67
2012-04-12,16:15:00,0.9983,0.9986,0.9983,0.9983,151
2012-04-12,16:20:00,0.9982,0.9985,0.9981,0.9984,127
2012-04-12,16:25:00,0.9983,0.9984,0.9979,0.9984,102
2012-04-12,16:30:00,0.9983,0.9996,0.9982,0.9995,1195
2012-04-12,16:35:00,0.9994,0.9994,0.9989,0.9992,409
2012-04-12,16:40:00,0.9992,0.9995,0.9990,0.9993,293
2012-04-12,16:45:00,0.9994,0.9996,0.9987,0.9989,385
2012-04-12,16:50:00,0.9988,0.9989,0.9985,0.9989,315
2012-04-12,16:55:00,0.9989,0.9991,0.9983,0.9983,275
2012-04-12,17:00:00,0.9984,0.9987,0.9981,0.9983,213
2012-04-12,17:05:00,0.9983,0.9983,0.9974,0.9976,418
2012-04-12,17:10:00,0.9977,0.9978,0.9973,0.9976,425
2012-04-12,17:15:00,0.9976,0.9980,0.9975,0.9975,374
2012-04-12,17:20:00,0.9975,0.9981,0.9975,0.9981,472
2012-04-12,17:25:00,0.9980,0.9982,0.9973,0.9980,261
2012-04-12,17:30:00,0.9980,0.9980,0.9977,0.9978,91
2012-04-12,17:35:00,0.9978,0.9983,0.9978,0.9982,146
2012-04-12,17:40:00,0.9982,0.9985,0.9982,0.9982,153
2012-04-12,17:45:00,0.9983,0.9983,0.9981,0.9981,107
2012-04-12,17:50:00,0.9981,0.9982,0.9979,0.9980,82
2012-04-12,17:55:00,0.9979,0.9979,0.9977,0.9977,127
2012-04-12,18:00:00,0.9977,0.9979,0.9975,0.9975,110
2012-04-12,18:05:00,0.9975,0.9978,0.9975,0.9978,70
2012-04-12,18:10:00,0.9977,0.9979,0.9977,0.9978,33
2012-04-12,18:15:00,0.9978,0.9981,0.9978,0.9980,78
2012-04-12,18:20:00,0.9981,0.9982,0.9980,0.9982,104
2012-04-12,18:25:00,0.9982,0.9985,0.9982,0.9985,141
2012-04-12,18:30:00,0.9986,0.9988,0.9984,0.9985,312
2012-04-12,18:35:00,0.9986,0.9990,0.9985,0.9989,334
2012-04-12,18:40:00,0.9989,0.9994,0.9987,0.9987,587
2012-04-12,18:45:00,0.9987,0.9989,0.9986,0.9987,210
2012-04-12,18:50:00,0.9987,0.9993,0.9987,0.9988,372
2012-04-12,18:55:00,0.9988,0.9989,0.9985,0.9986,261
2012-04-12,19:00:00,0.9986,0.9988,0.9984,0.9987,350
2012-04-12,19:05:00,0.9988,0.9989,0.9987,0.9988,75
2012-04-12,19:10:00,0.9987,0.9990,0.9987,0.9988,376
2012-04-12,19:15:00,0.9988,0.9990,0.9988,0.9989,75
2012-04-12,19:20:00,0.9990,0.9990,0.9988,0.9989,67
2012-04-12,19:25:00,0.9989,0.9993,0.9988,0.9993,284
2012-04-12,19:30:00,0.9993,0.9997,0.9993,0.9994,646
2012-04-12,19:35:00,0.9994,1.0002,0.9993,1.0000,986
2012-04-12,19:40:00,1.0001,1.0015,1.0001,1.0011,2747
2012-04-12,19:45:00,1.0011,1.0011,1.0005,1.0010,611
2012-04-12,19:50:00,1.0009,1.0011,1.0009,1.0009,315
2012-04-12,19:55:00,1.0009,1.0009,1.0004,1.0008,524
2012-04-12,20:00:00,1.0008,1.0011,1.0002,1.0004,893
2012-04-12,20:05:00,1.0004,1.0008,1.0002,1.0004,390
2012-04-12,20:10:00,1.0004,1.0004,1.0001,1.0001,344
2012-04-12,20:15:00,1.0001,1.0002,0.9997,0.9998,781
2012-04-12,20:20:00,0.9999,1.0002,0.9996,1.0000,772
2012-04-12,20:25:00,1.0000,1.0003,0.9997,1.0001,464
2012-04-12,20:30:00,1.0000,1.0000,0.9984,0.9988,2596
2012-04-12,20:35:00,0.9988,0.9989,0.9982,0.9983,1395
2012-04-12,20:40:00,0.9982,0.9983,0.9976,0.9978,1438
2012-04-12,20:45:00,0.9977,0.9978,0.9974,0.9978,965
2012-04-12,20:50:00,0.9979,0.9983,0.9978,0.9983,804
2012-04-12,20:55:00,0.9983,0.9988,0.9981,0.9987,516
2012-04-12,21:00:00,0.9987,0.9987,0.9985,0.9985,716
2012-04-12,21:05:00,0.9986,0.9988,0.9985,0.9988,401
2012-04-12,21:10:00,0.9988,0.9991,0.9988,0.9990,600
2012-04-12,21:15:00,0.9991,0.9992,0.9986,0.9986,942
2012-04-12,21:20:00,0.9986,0.9991,0.9986,0.9991,317
2012-04-12,21:25:00,0.9991,0.9993,0.9989,0.9990,534
2012-04-12,21:30:00,0.9990,0.9994,0.9987,0.9992,624
2012-04-12,21:35:00,0.9992,0.9995,0.9992,0.9993,712
2012-04-12,21:40:00,0.9993,0.9999,0.9993,0.9999,732
2012-04-12,21:45:00,0.9999,1.0008,0.9999,1.0006,1354
2012-04-12,21:50:00,1.0007,1.0014,1.0002,1.0012,1608
2012-04-12,21:55:00,1.0012,1.0014,1.0008,1.0010,1251
2012-04-12,22:00:00,1.0011,1.0013,1.0009,1.0011,1538
2012-04-12,22:05:00,1.0011,1.0013,1.0008,1.0009,596
2012-04-12,22:10:00,1.0009,1.0024,1.0009,1.0019,3359
2012-04-12,22:15:00,1.0018,1.0023,1.0017,1.0018,1635
2012-04-12,22:20:00,1.0017,1.0019,1.0013,1.0014,1155
2012-04-12,22:25:00,1.0014,1.0020,1.0014,1.0018,672
2012-04-12,22:30:00,1.0018,1.0029,1.0017,1.0025,2751
2012-04-12,22:35:00,1.0026,1.0028,1.0021,1.0021,2000
2012-04-12,22:40:00,1.0020,1.0022,1.0016,1.0017,1378
2012-04-12,22:45:00,1.0017,1.0018,1.0013,1.0017,1522
2012-04-12,22:50:00,1.0017,1.0020,1.0016,1.0018,1202
2012-04-12,22:55:00,1.0018,1.0024,1.0018,1.0021,670
2012-04-12,23:00:00,1.0020,1.0026,1.0019,1.0025,1254
2012-04-12,23:05:00,1.0025,1.0028,1.0022,1.0023,1172
2012-04-12,23:10:00,1.0023,1.0027,1.0021,1.0025,742
2012-04-12,23:15:00,1.0026,1.0030,1.0026,1.0029,791
2012-04-12,23:20:00,1.0029,1.0030,1.0027,1.0030,598
2012-04-12,23:25:00,1.0030,1.0030,1.0025,1.0025,522
2012-04-12,23:30:00,1.0026,1.0027,1.0021,1.0021,630
2012-04-12,23:35:00,1.0022,1.0023,1.0018,1.0018,690
2012-04-12,23:40:00,1.0018,1.0028,1.0017,1.0026,1764
2012-04-12,23:45:00,1.0026,1.0030,1.0025,1.0029,403
2012-04-12,23:50:00,1.0029,1.0029,1.0027,1.0028,157
2012-04-12,23:55:00,1.0029,1.0038,1.0028,1.0034,2061
2012-04-13,00:00:00,1.0034,1.0039,1.0034,1.0035,578
2012-04-13,00:05:00,1.0037,1.0037,1.0035,1.0035,312
2012-04-13,00:10:00,1.0035,1.0037,1.0034,1.0037,543
2012-04-13,00:15:00,1.0037,1.0040,1.0035,1.0037,933
2012-04-13,00:20:00,1.0036,1.0037,1.0034,1.0035,922
2012-04-13,00:25:00,1.0036,1.0039,1.0036,1.0037,524
2012-04-13,00:30:00,1.0037,1.0039,1.0035,1.0035,775
2012-04-13,00:35:00,1.0035,1.0036,1.0035,1.0036,222
2012-04-13,00:40:00,1.0035,1.0040,1.0034,1.0038,372
2012-04-13,00:45:00,1.0038,1.0039,1.0037,1.0037,275
2012-04-13,00:50:00,1.0037,1.0038,1.0035,1.0035,84
2012-04-13,00:55:00,1.0036,1.0039,1.0036,1.0039,288
2012-04-13,01:00:00,1.0039,1.0040,1.0036,1.0036,561
2012-04-13,01:05:00,1.0036,1.0038,1.0036,1.0038,93
2012-04-13,01:10:00,1.0038,1.0044,1.0038,1.0043,1078
2012-04-13,01:15:00,1.0043,1.0044,1.0042,1.0043,565
2012-04-13,01:20:00,1.0042,1.0042,1.0039,1.0039,217
2012-04-13,01:25:00,1.0039,1.0040,1.0037,1.0039,250
2012-04-13,01:30:00,1.0040,1.0040,1.0037,1.0037,268
2012-04-13,01:35:00,1.0037,1.0038,1.0036,1.0036,232
2012-04-13,01:40:00,1.0036,1.0036,1.0033,1.0033,651
2012-04-13,01:45:00,1.0034,1.0035,1.0032,1.0034,530
2012-04-13,01:50:00,1.0033,1.0034,1.0033,1.0033,157
2012-04-13,01:55:00,1.0034,1.0034,1.0029,1.0030,658
2012-04-13,02:00:00,1.0031,1.0031,1.0029,1.0029,243
2012-04-13,02:05:00,1.0030,1.0032,1.0029,1.0032,215
2012-04-13,02:10:00,1.0032,1.0032,1.0031,1.0031,183
2012-04-13,02:15:00,1.0031,1.0035,1.0031,1.0035,267
2012-04-13,02:20:00,1.0035,1.0036,1.0034,1.0035,286
2012-04-13,02:25:00,1.0035,1.0035,1.0033,1.0034,152
2012-04-13,02:30:00,1.0035,1.0036,1.0032,1.0032,249
2012-04-13,02:35:00,1.0032,1.0032,1.0031,1.0031,144
2012-04-13,02:40:00,1.0031,1.0032,1.0031,1.0031,172
2012-04-13,02:45:00,1.0032,1.0034,1.0032,1.0034,452
2012-04-13,02:50:00,1.0035,1.0039,1.0034,1.0039,587
2012-04-13,02:55:00,1.0039,1.0043,1.0039,1.0043,917
2012-04-13,03:00:00,1.0042,1.0043,1.0041,1.0042,711
2012-04-13,03:05:00,1.0043,1.0043,1.0041,1.0041,194
2012-04-13,03:10:00,1.0042,1.0044,1.0040,1.0043,354
2012-04-13,03:15:00,1.0043,1.0046,1.0043,1.0045,213
2012-04-13,03:20:00,1.0045,1.0045,1.0043,1.0043,168
2012-04-13,03:25:00,1.0043,1.0044,1.0043,1.0043,84
2012-04-13,03:30:00,1.0044,1.0045,1.0042,1.0043,153
2012-04-13,03:35:00,1.0044,1.0045,1.0040,1.0041,924
2012-04-13,03:40:00,1.0040,1.0043,1.0040,1.0043,463
2012-04-13,03:45:00,1.0044,1.0044,1.0043,1.0043,280
2012-04-13,03:50:00,1.0043,1.0044,1.0043,1.0043,154
2012-04-13,03:55:00,1.0043,1.0044,1.0038,1.0042,459
2012-04-13,04:00:00,1.0042,1.0044,1.0039,1.0039,209
2012-04-13,04:05:00,1.0039,1.0041,1.0039,1.0041,59
2012-04-13,04:10:00,1.0040,1.0043,1.0039,1.0041,324
2012-04-13,04:15:00,1.0042,1.0043,1.0041,1.0042,60
2012-04-13,04:20:00,1.0042,1.0042,1.0040,1.0040,49
2012-04-13,04:25:00,1.0040,1.0040,1.0040,1.0040,24
2012-04-13,04:30:00,1.0040,1.0041,1.0040,1.0040,55
2012-04-13,04:35:00,1.0040,1.0040,1.0039,1.0039,25
2012-04-13,04:40:00,1.0039,1.0039,1.0038,1.0039,19
2012-04-13,04:45:00,1.0039,1.0040,1.0039,1.0040,34
2012-04-13,04:50:00,1.0039,1.0041,1.0038,1.0041,14
2012-04-13,04:55:00,1.0042,1.0044,1.0041,1.0044,13
2012-04-13,05:00:00,1.0042,1.0042,1.0042,1.0042,1
2012-04-13,06:00:00,1.0043,1.0044,1.0040,1.0041,73
2012-04-13,06:05:00,1.0041,1.0041,1.0039,1.0040,20
2012-04-13,06:10:00,1.0039,1.0042,1.0039,1.0042,10
2012-04-13,06:15:00,1.0042,1.0042,1.0041,1.0042,7
2012-04-13,06:20:00,1.0041,1.0041,1.0040,1.0041,9
2012-04-13,06:25:00,1.0042,1.0042,1.0040,1.0042,30
2012-04-13,06:30:00,1.0041,1.0041,1.0040,1.0041,24
2012-04-13,06:35:00,1.0041,1.0041,1.0040,1.0040,7
2012-04-13,06:40:00,1.0039,1.0039,1.0038,1.0038,19
2012-04-13,06:50:00,1.0039,1.0040,1.0038,1.0038,15
2012-04-13,06:55:00,1.0038,1.0039,1.0038,1.0038,59
2012-04-13,07:00:00,1.0038,1.0039,1.0037,1.0039,10
2012-04-13,07:05:00,1.0039,1.0039,1.0037,1.0037,4
2012-04-13,07:10:00,1.0039,1.0039,1.0037,1.0038,48
2012-04-13,07:15:00,1.0038,1.0038,1.0038,1.0038,4
2012-04-13,07:20:00,1.0038,1.0039,1.0036,1.0039,68
2012-04-13,07:25:00,1.0038,1.0038,1.0035,1.0038,210
2012-04-13,07:30:00,1.0038,1.0039,1.0038,1.0038,34
2012-04-13,07:35:00,1.0039,1.0040,1.0039,1.0039,4
2012-04-13,07:40:00,1.0040,1.0040,1.0038,1.0038,24
2012-04-13,07:45:00,1.0038,1.0038,1.0037,1.0038,62
2012-04-13,07:50:00,1.0038,1.0039,1.0038,1.0039,32
2012-04-13,07:55:00,1.0038,1.0039,1.0037,1.0039,37
2012-04-13,08:00:00,1.0040,1.0046,1.0040,1.0044,423
2012-04-13,08:05:00,1.0044,1.0044,1.0039,1.0040,144
2012-04-13,08:10:00,1.0041,1.0043,1.0041,1.0042,69
2012-04-13,08:15:00,1.0043,1.0043,1.0041,1.0041,52
2012-04-13,08:20:00,1.0042,1.0042,1.0041,1.0042,7
2012-04-13,08:25:00,1.0044,1.0044,1.0043,1.0043,16
2012-04-13,08:30:00,1.0043,1.0045,1.0040,1.0040,254
2012-04-13,08:35:00,1.0040,1.0042,1.0040,1.0041,62
2012-04-13,08:40:00,1.0041,1.0041,1.0040,1.0041,58
2012-04-13,08:45:00,1.0041,1.0045,1.0041,1.0044,110
2012-04-13,08:50:00,1.0043,1.0043,1.0041,1.0041,88
2012-04-13,08:55:00,1.0040,1.0044,1.0039,1.0044,158
2012-04-13,09:00:00,1.0044,1.0044,1.0042,1.0042,63
2012-04-13,09:05:00,1.0043,1.0043,1.0042,1.0042,17
2012-04-13,09:10:00,1.0042,1.0043,1.0041,1.0043,23
2012-04-13,09:15:00,1.0042,1.0044,1.0042,1.0043,21
2012-04-13,09:20:00,1.0044,1.0048,1.0043,1.0046,126
2012-04-13,09:25:00,1.0046,1.0048,1.0044,1.0044,207
2012-04-13,09:30:00,1.0045,1.0045,1.0044,1.0045,35
2012-04-13,09:35:00,1.0046,1.0046,1.0044,1.0044,119
2012-04-13,09:40:00,1.0044,1.0044,1.0042,1.0044,284
2012-04-13,09:45:00,1.0043,1.0045,1.0043,1.0044,84
2012-04-13,09:50:00,1.0045,1.0045,1.0044,1.0044,33
2012-04-13,09:55:00,1.0045,1.0047,1.0033,1.0033,510
2012-04-13,10:00:00,1.0033,1.0033,1.0024,1.0026,589
2012-04-13,10:05:00,1.0027,1.0031,1.0024,1.0029,385
2012-04-13,10:10:00,1.0029,1.0029,1.0026,1.0028,92
2012-04-13,10:15:00,1.0026,1.0026,1.0022,1.0024,129
2012-04-13,10:20:00,1.0024,1.0029,1.0024,1.0028,60
2012-04-13,10:25:00,1.0028,1.0029,1.0027,1.0029,185
2012-04-13,10:30:00,1.0029,1.0031,1.0028,1.0031,111
2012-04-13,10:35:00,1.0030,1.0031,1.0029,1.0030,34
2012-04-13,10:40:00,1.0031,1.0033,1.0031,1.0031,92
2012-04-13,10:45:00,1.0032,1.0032,1.0028,1.0029,45
2012-04-13,10:50:00,1.0028,1.0029,1.0026,1.0027,88
2012-04-13,10:55:00,1.0027,1.0031,1.0027,1.0027,66
2012-04-13,11:00:00,1.0027,1.0028,1.0025,1.0028,60
2012-04-13,11:05:00,1.0028,1.0029,1.0028,1.0029,23
2012-04-13,11:10:00,1.0030,1.0032,1.0030,1.0031,26
2012-04-13,11:15:00,1.0031,1.0031,1.0030,1.0031,48
2012-04-13,11:20:00,1.0031,1.0033,1.0031,1.0033,21
2012-04-13,11:25:00,1.0032,1.0033,1.0032,1.0033,18
2012-04-13,11:30:00,1.0033,1.0034,1.0033,1.0034,39
2012-04-13,11:35:00,1.0034,1.0034,1.0033,1.0034,110
2012-04-13,11:40:00,1.0034,1.0034,1.0033,1.0033,60
2012-04-13,11:45:00,1.0034,1.0034,1.0033,1.0033,31
2012-04-13,11:50:00,1.0032,1.0032,1.0030,1.0032,82
2012-04-13,11:55:00,1.0031,1.0032,1.0030,1.0032,96
2012-04-13,12:00:00,1.0031,1.0031,1.0025,1.0026,316
2012-04-13,12:05:00,1.0026,1.0028,1.0026,1.0026,50
2012-04-13,12:10:00,1.0027,1.0027,1.0027,1.0027,12
2012-04-13,12:15:00,1.0026,1.0026,1.0026,1.0026,5
2012-04-13,12:20:00,1.0026,1.0026,1.0024,1.0024,18
2012-04-13,12:25:00,1.0025,1.0025,1.0024,1.0025,34
2012-04-13,12:30:00,1.0025,1.0027,1.0025,1.0026,42
2012-04-13,12:35:00,1.0027,1.0030,1.0027,1.0028,76
2012-04-13,12:40:00,1.0029,1.0030,1.0028,1.0029,77
2012-04-13,12:45:00,1.0030,1.0030,1.0029,1.0030,28
2012-04-13,12:50:00,1.0031,1.0032,1.0030,1.0032,19
2012-04-13,12:55:00,1.0031,1.0031,1.0030,1.0030,30
2012-04-13,13:00:00,1.0030,1.0030,1.0029,1.0030,42
2012-04-13,13:05:00,1.0030,1.0032,1.0030,1.0032,37
2012-04-13,13:10:00,1.0031,1.0032,1.0029,1.0030,119
2012-04-13,13:15:00,1.0030,1.0032,1.0030,1.0032,39
2012-04-13,13:20:00,1.0033,1.0034,1.0032,1.0033,83
2012-04-13,13:25:00,1.0033,1.0035,1.0033,1.0035,51
2012-04-13,13:30:00,1.0035,1.0037,1.0034,1.0034,101
2012-04-13,13:35:00,1.0035,1.0037,1.0034,1.0037,18
2012-04-13,13:40:00,1.0037,1.0039,1.0036,1.0037,52
2012-04-13,13:45:00,1.0038,1.0038,1.0035,1.0035,30
2012-04-13,13:50:00,1.0035,1.0036,1.0034,1.0034,24
2012-04-13,13:55:00,1.0035,1.0035,1.0034,1.0035,34
2012-04-13,14:00:00,1.0035,1.0035,1.0030,1.0031,125
2012-04-13,14:05:00,1.0030,1.0032,1.0030,1.0031,69
2012-04-13,14:10:00,1.0032,1.0035,1.0031,1.0035,87
2012-04-13,14:15:00,1.0035,1.0036,1.0031,1.0031,156
2012-04-13,14:20:00,1.0031,1.0031,1.0028,1.0029,151
2012-04-13,14:25:00,1.0029,1.0029,1.0026,1.0027,235
2012-04-13,14:30:00,1.0027,1.0029,1.0027,1.0029,67
2012-04-13,14:35:00,1.0029,1.0033,1.0029,1.0033,71
2012-04-13,14:40:00,1.0033,1.0035,1.0032,1.0034,84
2012-04-13,14:45:00,1.0034,1.0037,1.0034,1.0034,151
2012-04-13,14:50:00,1.0034,1.0034,1.0032,1.0032,52
2012-04-13,14:55:00,1.0031,1.0032,1.0031,1.0031,91
2012-04-13,15:00:00,1.0031,1.0032,1.0026,1.0031,184
2012-04-13,15:05:00,1.0031,1.0037,1.0029,1.0036,240
2012-04-13,15:10:00,1.0036,1.0038,1.0034,1.0035,245
2012-04-13,15:15:00,1.0034,1.0035,1.0032,1.0033,267
2012-04-13,15:20:00,1.0033,1.0037,1.0030,1.0036,425
2012-04-13,15:25:00,1.0036,1.0037,1.0031,1.0033,237
2012-04-13,15:30:00,1.0032,1.0032,1.0029,1.0031,275
2012-04-13,15:35:00,1.0031,1.0034,1.0031,1.0033,331
2012-04-13,15:40:00,1.0034,1.0039,1.0034,1.0035,190
2012-04-13,15:45:00,1.0035,1.0037,1.0032,1.0035,175
2012-04-13,15:50:00,1.0035,1.0035,1.0032,1.0033,235
2012-04-13,15:55:00,1.0033,1.0037,1.0032,1.0035,304
2012-04-13,16:00:00,1.0034,1.0034,1.0028,1.0028,227
2012-04-13,16:05:00,1.0029,1.0030,1.0027,1.0028,184
2012-04-13,16:10:00,1.0027,1.0030,1.0027,1.0027,221
2012-04-13,16:15:00,1.0027,1.0030,1.0027,1.0029,87
2012-04-13,16:20:00,1.0030,1.0031,1.0025,1.0026,191
2012-04-13,16:25:00,1.0026,1.0026,1.0019,1.0019,585
2012-04-13,16:30:00,1.0020,1.0023,1.0020,1.0021,278
2012-04-13,16:35:00,1.0021,1.0023,1.0021,1.0022,246
2012-04-13,16:40:00,1.0023,1.0027,1.0023,1.0024,100
2012-04-13,16:45:00,1.0024,1.0025,1.0022,1.0022,112
2012-04-13,16:50:00,1.0022,1.0026,1.0022,1.0025,237
2012-04-13,16:55:00,1.0024,1.0024,1.0022,1.0023,122
2012-04-13,17:00:00,1.0023,1.0025,1.0016,1.0017,1040
2012-04-13,17:05:00,1.0016,1.0020,1.0015,1.0019,842
2012-04-13,17:10:00,1.0019,1.0019,1.0016,1.0018,180
2012-04-13,17:15:00,1.0017,1.0022,1.0016,1.0022,153
2012-04-13,17:20:00,1.0021,1.0023,1.0018,1.0018,298
2012-04-13,17:25:00,1.0019,1.0022,1.0019,1.0021,92
2012-04-13,17:30:00,1.0021,1.0033,1.0020,1.0033,864
2012-04-13,17:35:00,1.0033,1.0035,1.0031,1.0035,405
2012-04-13,17:40:00,1.0035,1.0036,1.0032,1.0033,379
2012-04-13,17:45:00,1.0033,1.0035,1.0031,1.0034,299
2012-04-13,17:50:00,1.0034,1.0039,1.0034,1.0038,473
2012-04-13,17:55:00,1.0038,1.0040,1.0037,1.0039,136
2012-04-13,18:00:00,1.0039,1.0039,1.0035,1.0036,182
2012-04-13,18:05:00,1.0036,1.0041,1.0036,1.0041,195
2012-04-13,18:10:00,1.0041,1.0043,1.0040,1.0042,162
2012-04-13,18:15:00,1.0042,1.0045,1.0041,1.0044,136
2012-04-13,18:20:00,1.0045,1.0049,1.0044,1.0048,466
2012-04-13,18:25:00,1.0048,1.0049,1.0046,1.0047,142
2012-04-13,18:30:00,1.0047,1.0048,1.0045,1.0048,85
2012-04-13,18:35:00,1.0048,1.0049,1.0047,1.0048,197
2012-04-13,18:40:00,1.0048,1.0048,1.0047,1.0048,118
2012-04-13,18:45:00,1.0048,1.0048,1.0045,1.0045,174
2012-04-13,18:50:00,1.0045,1.0047,1.0044,1.0046,220
2012-04-13,18:55:00,1.0045,1.0056,1.0044,1.0055,902
2012-04-13,19:00:00,1.0054,1.0060,1.0054,1.0056,608
2012-04-13,19:05:00,1.0057,1.0057,1.0055,1.0055,153
2012-04-13,19:10:00,1.0055,1.0055,1.0052,1.0052,215
2012-04-13,19:15:00,1.0052,1.0053,1.0049,1.0053,349
2012-04-13,19:20:00,1.0054,1.0060,1.0054,1.0057,356
2012-04-13,19:25:00,1.0058,1.0059,1.0054,1.0054,385
2012-04-13,19:30:00,1.0054,1.0056,1.0053,1.0054,149
2012-04-13,19:35:00,1.0056,1.0057,1.0052,1.0053,291
2012-04-13,19:40:00,1.0053,1.0055,1.0049,1.0049,343
2012-04-13,19:45:00,1.0048,1.0050,1.0046,1.0047,489
2012-04-13,19:50:00,1.0047,1.0049,1.0046,1.0047,299
2012-04-13,19:55:00,1.0046,1.0048,1.0045,1.0045,227
2012-04-13,20:00:00,1.0045,1.0053,1.0043,1.0051,1661
2012-04-13,20:05:00,1.0051,1.0051,1.0045,1.0045,439
2012-04-13,20:10:00,1.0045,1.0048,1.0045,1.0048,297
2012-04-13,20:15:00,1.0047,1.0053,1.0046,1.0050,605
2012-04-13,20:20:00,1.0051,1.0053,1.0046,1.0050,833
2012-04-13,20:25:00,1.0049,1.0051,1.0046,1.0046,567
2012-04-13,20:30:00,1.0046,1.0047,1.0042,1.0043,541
2012-04-13,20:35:00,1.0043,1.0045,1.0041,1.0044,672
2012-04-13,20:40:00,1.0044,1.0048,1.0041,1.0048,445
2012-04-13,20:45:00,1.0047,1.0049,1.0043,1.0044,577
2012-04-13,20:50:00,1.0045,1.0048,1.0042,1.0047,538
2012-04-13,20:55:00,1.0047,1.0048,1.0045,1.0048,642
2012-04-13,21:00:00,1.0048,1.0049,1.0046,1.0049,391
2012-04-13,21:05:00,1.0049,1.0051,1.0047,1.0048,384
2012-04-13,21:10:00,1.0048,1.0048,1.0044,1.0044,269
2012-04-13,21:15:00,1.0044,1.0045,1.0043,1.0044,509
2012-04-13,21:20:00,1.0044,1.0044,1.0042,1.0044,309
2012-04-13,21:25:00,1.0044,1.0045,1.0042,1.0043,247
2012-04-13,21:30:00,1.0043,1.0044,1.0038,1.0040,969
2012-04-13,21:35:00,1.0040,1.0041,1.0035,1.0036,919
2012-04-13,21:40:00,1.0036,1.0040,1.0035,1.0038,824
2012-04-13,21:45:00,1.0038,1.0039,1.0033,1.0034,1591
2012-04-13,21:50:00,1.0033,1.0035,1.0030,1.0034,986
2012-04-13,21:55:00,1.0034,1.0037,1.0030,1.0031,1652
2012-04-13,22:00:00,1.0031,1.0031,1.0023,1.0024,2176
2012-04-13,22:05:00,1.0023,1.0027,1.0020,1.0026,981
2012-04-13,22:10:00,1.0026,1.0029,1.0020,1.0027,857
2012-04-13,22:15:00,1.0026,1.0028,1.0016,1.0017,1310
2012-04-13,22:20:00,1.0017,1.0021,1.0013,1.0013,1189
2012-04-13,22:25:00,1.0014,1.0018,1.0010,1.0016,1935
2012-04-13,22:30:00,1.0017,1.0017,1.0009,1.0010,860
2012-04-13,22:35:00,1.0011,1.0014,1.0006,1.0013,1239
2012-04-13,22:40:00,1.0013,1.0014,1.0009,1.0009,1108
2012-04-13,22:45:00,1.0009,1.0012,1.0007,1.0011,1013
2012-04-13,22:50:00,1.0011,1.0018,1.0010,1.0018,1377
2012-04-13,22:55:00,1.0018,1.0019,1.0011,1.0012,1746
2012-04-13,23:00:00,1.0012,1.0017,1.0010,1.0014,1377
2012-04-13,23:05:00,1.0014,1.0016,1.0007,1.0008,785
2012-04-13,23:10:00,1.0008,1.0008,0.9999,1.0003,2491
2012-04-13,23:15:00,1.0002,1.0005,1.0000,1.0002,1285
2012-04-13,23:20:00,1.0003,1.0009,1.0003,1.0006,1348
2012-04-13,23:25:00,1.0007,1.0009,1.0004,1.0008,705
2012-04-13,23:30:00,1.0007,1.0009,1.0005,1.0008,342
2012-04-13,23:35:00,1.0008,1.0011,1.0008,1.0010,319
2012-04-13,23:40:00,1.0010,1.0011,1.0007,1.0008,242
2012-04-13,23:45:00,1.0007,1.0010,1.0007,1.0010,325
2012-04-13,23:50:00,1.0010,1.0012,1.0009,1.0012,180
2012-04-13,23:55:00,1.0011,1.0012,1.0006,1.0008,416
2012-04-14,00:00:00,1.0007,1.0009,1.0007,1.0009,196
2012-04-14,00:05:00,1.0009,1.0011,1.0008,1.0009,560
2012-04-14,00:10:00,1.0009,1.0009,1.0007,1.0008,298
2012-04-14,00:15:00,1.0008,1.0008,1.0006,1.0007,141
2012-04-14,00:20:00,1.0006,1.0007,1.0006,1.0007,201
2012-04-14,00:25:00,1.0007,1.0007,1.0004,1.0006,311
2012-04-14,00:30:00,1.0006,1.0007,1.0005,1.0006,153
2012-04-14,00:35:00,1.0007,1.0008,1.0006,1.0007,193
2012-04-14,00:40:00,1.0007,1.0009,1.0007,1.0009,115
2012-04-14,00:45:00,1.0009,1.0011,1.0009,1.0010,209
2012-04-14,00:50:00,1.0010,1.0013,1.0009,1.0011,636
2012-04-14,00:55:00,1.0011,1.0012,1.0009,1.0011,149
2012-04-14,01:00:00,1.0011,1.0011,1.0006,1.0006,384
2012-04-14,01:05:00,1.0007,1.0007,1.0006,1.0006,103
2012-04-14,01:10:00,1.0006,1.0007,1.0006,1.0006,35
2012-04-14,01:15:00,1.0006,1.0007,1.0004,1.0004,246
2012-04-14,01:20:00,1.0003,1.0006,1.0002,1.0006,322
2012-04-14,01:25:00,1.0005,1.0007,1.0003,1.0006,530
2012-04-14,01:30:00,1.0005,1.0005,1.0001,1.0003,294
2012-04-14,01:35:00,1.0002,1.0008,1.0002,1.0008,218
2012-04-14,01:40:00,1.0007,1.0007,1.0004,1.0005,322
2012-04-14,01:45:00,1.0004,1.0006,1.0004,1.0005,259
2012-04-14,01:50:00,1.0004,1.0006,1.0003,1.0004,339
2012-04-14,01:55:00,1.0003,1.0003,1.0000,1.0000,473
2012-04-14,02:00:00,1.0001,1.0001,0.9996,0.9997,669
2012-04-14,02:05:00,0.9997,1.0000,0.9996,1.0000,246
2012-04-14,02:10:00,0.9999,1.0001,0.9999,1.0000,202
2012-04-14,02:15:00,1.0000,1.0000,0.9998,1.0000,158
2012-04-14,02:20:00,1.0001,1.0005,1.0001,1.0005,250
2012-04-14,02:25:00,1.0005,1.0005,1.0002,1.0002,319
2012-04-14,02:30:00,1.0002,1.0004,1.0002,1.0003,132
2012-04-14,02:35:00,1.0004,1.0005,1.0003,1.0004,251
2012-04-14,02:40:00,1.0004,1.0005,1.0003,1.0003,247
2012-04-14,02:45:00,1.0004,1.0005,1.0003,1.0004,254
2012-04-14,02:50:00,1.0005,1.0005,1.0002,1.0003,540
2012-04-14,02:55:00,1.0003,1.0003,0.9999,1.0003,776
2012-04-14,03:00:00,1.0003,1.0004,1.0001,1.0001,385
2012-04-14,03:05:00,1.0001,1.0005,1.0001,1.0005,97
2012-04-14,03:10:00,1.0005,1.0005,1.0005,1.0005,204
2012-04-14,03:15:00,1.0005,1.0006,1.0005,1.0006,65
2012-04-14,03:20:00,1.0007,1.0009,1.0007,1.0008,217
2012-04-14,03:25:00,1.0009,1.0009,1.0007,1.0007,450
2012-04-14,03:30:00,1.0008,1.0008,1.0006,1.0006,394
2012-04-14,03:35:00,1.0006,1.0006,1.0003,1.0003,296
2012-04-14,03:40:00,1.0003,1.0006,1.0003,1.0005,149
2012-04-14,03:45:00,1.0005,1.0005,1.0000,1.0000,310
2012-04-14,03:50:00,1.0000,1.0002,1.0000,1.0002,448
2012-04-14,03:55:00,1.0003,1.0003,0.9999,1.0003,487
2012-04-14,04:00:00,1.0003,1.0003,1.0001,1.0001,122
2012-04-14,04:05:00,1.0001,1.0003,1.0000,1.0002,117
2012-04-14,04:10:00,1.0003,1.0004,1.0000,1.0000,340
2012-04-14,04:15:00,1.0000,1.0002,1.0000,1.0002,114
2012-04-14,04:20:00,1.0002,1.0007,1.0002,1.0007,126
2012-04-14,04:25:00,1.0007,1.0008,1.0007,1.0007,62
2012-04-14,04:30:00,1.0007,1.0007,1.0005,1.0005,37
2012-04-14,04:35:00,1.0006,1.0006,1.0003,1.0004,33
2012-04-14,04:40:00,1.0004,1.0004,1.0001,1.0003,36
2012-04-14,04:45:00,1.0004,1.0004,0.9992,0.9996,111
2012-04-14,04:50:00,0.9996,0.9999,0.9991,0.9994,103
2012-04-14,04:55:00,0.9993,0.9995,0.9986,0.9986,99
2012-04-14,05:00:00,1.0003,1.0003,1.0003,1.0003,1
2012-04-16,06:00:00,0.9990,0.9996,0.9989,0.9991,97
2012-04-16,06:05:00,0.9991,0.9993,0.9990,0.9991,40
2012-04-16,06:10:00,0.9991,0.9991,0.9989,0.9989,30
2012-04-16,06:15:00,0.9989,0.9992,0.9988,0.9992,104
2012-04-16,06:20:00,0.9991,0.9993,0.9990,0.9992,45
2012-04-16,06:25:00,0.9992,0.9994,0.9991,0.9994,76
2012-04-16,06:30:00,0.9994,0.9997,0.9994,0.9996,34
2012-04-16,06:35:00,0.9997,0.9997,0.9994,0.9994,12
2012-04-16,06:45:00,0.9996,0.9996,0.9996,0.9996,5
2012-04-16,06:50:00,0.9996,0.9997,0.9994,0.9994,128
2012-04-16,06:55:00,0.9993,0.9993,0.9993,0.9993,1
2012-04-16,07:00:00,0.9993,0.9993,0.9992,0.9993,11
2012-04-16,07:05:00,0.9993,0.9994,0.9993,0.9994,24
2012-04-16,07:10:00,0.9993,0.9993,0.9993,0.9993,1
2012-04-16,07:15:00,0.9993,0.9997,0.9993,0.9997,21
2012-04-16,07:20:00,0.9997,0.9999,0.9996,0.9996,91
2012-04-16,07:25:00,0.9995,0.9997,0.9995,0.9997,43
2012-04-16,07:30:00,0.9997,0.9997,0.9995,0.9995,80
2012-04-16,07:35:00,0.9996,0.9998,0.9995,0.9997,121
2012-04-16,07:40:00,0.9996,0.9999,0.9996,0.9997,70
2012-04-16,07:45:00,0.9997,1.0001,0.9996,1.0001,77
2012-04-16,07:50:00,1.0001,1.0002,0.9998,0.9998,76
2012-04-16,07:55:00,0.9999,1.0000,0.9994,0.9994,124
2012-04-16,08:00:00,0.9995,0.9998,0.9994,0.9995,138
2012-04-16,08:05:00,0.9996,0.9999,0.9996,0.9998,56
2012-04-16,08:10:00,0.9998,1.0000,0.9995,0.9997,123
2012-04-16,08:15:00,0.9996,0.9997,0.9995,0.9997,121
2012-04-16,08:20:00,0.9997,0.9997,0.9994,0.9996,72
2012-04-16,08:25:00,0.9997,0.9999,0.9996,0.9997,172
2012-04-16,08:30:00,0.9997,0.9997,0.9989,0.9989,282
2012-04-16,08:35:00,0.9989,0.9992,0.9988,0.9988,131
2012-04-16,08:40:00,0.9989,0.9991,0.9989,0.9990,53
2012-04-16,08:45:00,0.9990,0.9990,0.9987,0.9987,123
2012-04-16,08:50:00,0.9987,0.9991,0.9986,0.9988,155
2012-04-16,08:55:00,0.9989,0.9990,0.9987,0.9988,297
2012-04-16,09:00:00,0.9987,0.9989,0.9986,0.9987,118
2012-04-16,09:05:00,0.9987,0.9990,0.9986,0.9988,45
2012-04-16,09:10:00,0.9989,0.9990,0.9988,0.9989,23
2012-04-16,09:15:00,0.9988,0.9990,0.9988,0.9990,23
2012-04-16,09:20:00,0.9989,0.9990,0.9988,0.9989,37
2012-04-16,09:25:00,0.9988,0.9989,0.9986,0.9989,53
2012-04-16,09:30:00,0.9989,0.9991,0.9989,0.9991,25
2012-04-16,09:35:00,0.9990,0.9990,0.9988,0.9988,51
2012-04-16,09:40:00,0.9989,0.9992,0.9989,0.9992,256
2012-04-16,09:45:00,0.9992,0.9994,0.9992,0.9992,128
2012-04-16,09:50:00,0.9992,0.9993,0.9991,0.9992,38
2012-04-16,09:55:00,0.9993,0.9994,0.9991,0.9991,19
2012-04-16,10:00:00,0.9992,0.9993,0.9989,0.9990,63
2012-04-16,10:05:00,0.9989,0.9989,0.9987,0.9988,39
2012-04-16,10:10:00,0.9987,0.9991,0.9987,0.9989,33
2012-04-16,10:15:00,0.9989,0.9991,0.9989,0.9991,29
2012-04-16,10:20:00,0.9992,0.9992,0.9990,0.9991,33
2012-04-16,10:25:00,0.9991,0.9991,0.9990,0.9990,12
2012-04-16,10:30:00,0.9990,0.9990,0.9988,0.9989,20
2012-04-16,10:35:00,0.9989,0.9991,0.9988,0.9991,11
2012-04-16,10:40:00,0.9992,0.9992,0.9991,0.9991,16
2012-04-16,10:45:00,0.9991,0.9991,0.9991,0.9991,2
2012-04-16,10:50:00,0.9990,0.9991,0.9989,0.9990,80
2012-04-16,10:55:00,0.9990,0.9991,0.9990,0.9991,15
2012-04-16,11:00:00,0.9992,0.9993,0.9991,0.9992,86
2012-04-16,11:05:00,0.9993,0.9993,0.9992,0.9992,36
2012-04-16,11:10:00,0.9992,0.9993,0.9992,0.9992,13
2012-04-16,11:15:00,0.9993,0.9993,0.9993,0.9993,4
2012-04-16,11:25:00,0.9992,0.9992,0.9992,0.9992,1
2012-04-16,11:30:00,0.9992,0.9992,0.9990,0.9990,39
2012-04-16,11:35:00,0.9990,0.9990,0.9989,0.9990,54
2012-04-16,11:40:00,0.9990,0.9990,0.9990,0.9990,23
2012-04-16,11:45:00,0.9990,0.9990,0.9990,0.9990,2
2012-04-16,11:50:00,0.9989,0.9989,0.9988,0.9988,26
2012-04-16,11:55:00,0.9987,0.9988,0.9987,0.9988,9
2012-04-16,12:00:00,0.9989,0.9989,0.9986,0.9986,37
2012-04-16,12:05:00,0.9987,0.9987,0.9984,0.9985,169
2012-04-16,12:10:00,0.9985,0.9987,0.9985,0.9986,86
2012-04-16,12:15:00,0.9987,0.9988,0.9987,0.9987,40
2012-04-16,12:20:00,0.9987,0.9988,0.9987,0.9988,6
2012-04-16,12:25:00,0.9987,0.9989,0.9987,0.9989,14
2012-04-16,12:30:00,0.9989,0.9990,0.9988,0.9989,69
2012-04-16,12:35:00,0.9989,0.9989,0.9989,0.9989,67
2012-04-16,12:40:00,0.9988,0.9988,0.9985,0.9987,154
2012-04-16,12:45:00,0.9988,0.9988,0.9984,0.9985,56
2012-04-16,12:50:00,0.9985,0.9985,0.9984,0.9985,25
2012-04-16,12:55:00,0.9984,0.9985,0.9982,0.9984,318
2012-04-16,13:00:00,0.9985,0.9986,0.9984,0.9985,34
2012-04-16,13:05:00,0.9985,0.9985,0.9985,0.9985,9
2012-04-16,13:10:00,0.9985,0.9987,0.9985,0.9985,140
2012-04-16,13:15:00,0.9986,0.9986,0.9984,0.9986,167
2012-04-16,13:20:00,0.9986,0.9986,0.9985,0.9986,116
2012-04-16,13:25:00,0.9987,0.9987,0.9986,0.9986,38
2012-04-16,13:30:00,0.9986,0.9988,0.9986,0.9987,213
2012-04-16,13:35:00,0.9987,0.9988,0.9985,0.9985,124
2012-04-16,13:40:00,0.9985,0.9986,0.9984,0.9984,68
2012-04-16,13:45:00,0.9984,0.9985,0.9983,0.9985,61
2012-04-16,13:50:00,0.9986,0.9987,0.9986,0.9986,14
2012-04-16,13:55:00,0.9988,0.9990,0.9987,0.9990,112
2012-04-16,14:00:00,0.9990,0.9991,0.9985,0.9988,163
2012-04-16,14:05:00,0.9987,0.9987,0.9985,0.9985,56
2012-04-16,14:10:00,0.9986,0.9987,0.9986,0.9987,55
2012-04-16,14:15:00,0.9987,0.9987,0.9984,0.9985,95
2012-04-16,14:20:00,0.9986,0.9987,0.9984,0.9985,67
2012-04-16,14:25:00,0.9984,0.9986,0.9984,0.9985,52
2012-04-16,14:30:00,0.9984,0.9984,0.9980,0.9981,421
2012-04-16,14:35:00,0.9981,0.9981,0.9977,0.9978,252
2012-04-16,14:40:00,0.9977,0.9980,0.9977,0.9979,162
2012-04-16,14:45:00,0.9979,0.9981,0.9978,0.9981,148
2012-04-16,14:50:00,0.9981,0.9983,0.9981,0.9981,80
2012-04-16,14:55:00,0.9981,0.9982,0.9978,0.9979,261
2012-04-16,15:00:00,0.9980,0.9981,0.9977,0.9978,629
2012-04-16,15:05:00,0.9978,0.9978,0.9975,0.9978,361
2012-04-16,15:10:00,0.9978,0.9985,0.9978,0.9984,438
2012-04-16,15:15:00,0.9984,0.9987,0.9984,0.9985,379
2012-04-16,15:20:00,0.9986,0.9989,0.9984,0.9989,607
2012-04-16,15:25:00,0.9988,0.9988,0.9983,0.9987,408
2012-04-16,15:30:00,0.9987,0.9991,0.9987,0.9989,189
2012-04-16,15:35:00,0.9989,0.9990,0.9983,0.9983,469
2012-04-16,15:40:00,0.9982,0.9984,0.9980,0.9980,97
2012-04-16,15:45:00,0.9980,0.9980,0.9978,0.9979,388
2012-04-16,15:50:00,0.9979,0.9984,0.9979,0.9983,327
2012-04-16,15:55:00,0.9983,0.9985,0.9979,0.9979,196
2012-04-16,16:00:00,0.9980,0.9983,0.9979,0.9981,184
2012-04-16,16:05:00,0.9981,0.9982,0.9978,0.9979,321
2012-04-16,16:10:00,0.9978,0.9980,0.9976,0.9976,201
2012-04-16,16:15:00,0.9976,0.9978,0.9976,0.9977,129
2012-04-16,16:20:00,0.9977,0.9981,0.9975,0.9979,177
2012-04-16,16:25:00,0.9979,0.9979,0.9976,0.9976,152
2012-04-16,16:30:00,0.9976,0.9982,0.9976,0.9982,429
2012-04-16,16:35:00,0.9982,0.9987,0.9982,0.9983,192
2012-04-16,16:40:00,0.9982,0.9986,0.9982,0.9983,127
2012-04-16,16:45:00,0.9984,0.9985,0.9983,0.9983,188
2012-04-16,16:50:00,0.9984,0.9987,0.9984,0.9987,93
2012-04-16,16:55:00,0.9986,0.9991,0.9985,0.9990,412
2012-04-16,17:00:00,0.9989,0.9989,0.9986,0.9987,289
2012-04-16,17:05:00,0.9986,0.9989,0.9986,0.9989,55
2012-04-16,17:10:00,0.9988,0.9989,0.9986,0.9987,185
2012-04-16,17:15:00,0.9987,0.9988,0.9985,0.9985,218
2012-04-16,17:20:00,0.9985,0.9987,0.9984,0.9987,255
2012-04-16,17:25:00,0.9988,0.9991,0.9988,0.9991,91
2012-04-16,17:30:00,0.9991,0.9992,0.9988,0.9988,193
2012-04-16,17:35:00,0.9989,0.9994,0.9988,0.9994,264
2012-04-16,17:40:00,0.9993,0.9995,0.9991,0.9993,266
2012-04-16,17:45:00,0.9993,0.9994,0.9992,0.9994,106
2012-04-16,17:50:00,0.9993,0.9996,0.9993,0.9994,120
2012-04-16,17:55:00,0.9995,1.0002,0.9994,1.0002,522
2012-04-16,18:00:00,1.0002,1.0004,1.0001,1.0002,349
2012-04-16,18:05:00,1.0002,1.0005,1.0000,1.0003,260
2012-04-16,18:10:00,1.0003,1.0005,1.0000,1.0005,229
2012-04-16,18:15:00,1.0005,1.0005,1.0002,1.0002,198
2012-04-16,18:20:00,1.0001,1.0006,1.0001,1.0005,103
2012-04-16,18:25:00,1.0004,1.0005,1.0002,1.0004,321
2012-04-16,18:30:00,1.0004,1.0004,1.0000,1.0001,207
2012-04-16,18:35:00,1.0000,1.0001,0.9999,0.9999,109
2012-04-16,18:40:00,0.9999,0.9999,0.9997,0.9999,165
2012-04-16,18:45:00,0.9999,1.0000,0.9998,0.9999,130
2012-04-16,18:50:00,0.9999,1.0000,0.9998,0.9999,99
2012-04-16,18:55:00,0.9999,0.9999,0.9997,0.9997,51
2012-04-16,19:00:00,0.9998,0.9999,0.9998,0.9998,89
2012-04-16,19:05:00,0.9998,0.9999,0.9998,0.9998,34
2012-04-16,19:10:00,0.9998,0.9998,0.9997,0.9997,198
2012-04-16,19:15:00,0.9998,0.9998,0.9997,0.9998,118
2012-04-16,19:20:00,0.9997,1.0000,0.9997,0.9999,155
2012-04-16,19:25:00,0.9999,0.9999,0.9996,0.9998,265
2012-04-16,19:30:00,0.9997,1.0000,0.9997,0.9999,168
2012-04-16,19:35:00,0.9999,1.0000,0.9998,0.9998,160
2012-04-16,19:40:00,0.9997,0.9998,0.9996,0.9998,148
2012-04-16,19:45:00,0.9999,1.0000,0.9994,0.9994,285
2012-04-16,19:50:00,0.9993,0.9995,0.9990,0.9991,396
2012-04-16,19:55:00,0.9991,0.9996,0.9987,0.9987,510
2012-04-16,20:00:00,0.9987,0.9989,0.9982,0.9983,700
2012-04-16,20:05:00,0.9982,0.9984,0.9981,0.9983,592
2012-04-16,20:10:00,0.9983,0.9987,0.9982,0.9983,499
2012-04-16,20:15:00,0.9983,0.9985,0.9982,0.9985,252
2012-04-16,20:20:00,0.9984,0.9985,0.9979,0.9980,717
2012-04-16,20:25:00,0.9980,0.9983,0.9979,0.9982,511
2012-04-16,20:30:00,0.9982,0.9994,0.9980,0.9994,2037
2012-04-16,20:35:00,0.9994,1.0002,0.9994,1.0000,1936
2012-04-16,20:40:00,0.9999,1.0001,0.9996,1.0000,435
2012-04-16,20:45:00,1.0001,1.0006,1.0000,1.0004,518
2012-04-16,20:50:00,1.0003,1.0005,1.0003,1.0004,188
2012-04-16,20:55:00,1.0004,1.0004,1.0003,1.0003,306
2012-04-16,21:00:00,1.0003,1.0013,1.0002,1.0011,1394
2012-04-16,21:05:00,1.0011,1.0011,1.0007,1.0009,438
2012-04-16,21:10:00,1.0009,1.0010,1.0005,1.0006,263
2012-04-16,21:15:00,1.0007,1.0007,1.0004,1.0005,358
2012-04-16,21:20:00,1.0006,1.0006,1.0003,1.0004,344
2012-04-16,21:25:00,1.0004,1.0004,1.0002,1.0003,349
2012-04-16,21:30:00,1.0003,1.0009,1.0000,1.0006,1165
2012-04-16,21:35:00,1.0006,1.0006,1.0001,1.0002,600
2012-04-16,21:40:00,1.0001,1.0002,0.9992,0.9992,1026
2012-04-16,21:45:00,0.9992,0.9994,0.9986,0.9992,1907
2012-04-16,21:50:00,0.9992,0.9992,0.9986,0.9989,924
2012-04-16,21:55:00,0.9989,0.9993,0.9986,0.9988,595
2012-04-16,22:00:00,0.9988,0.9988,0.9982,0.9988,1123
2012-04-16,22:05:00,0.9989,0.9991,0.9982,0.9984,1043
2012-04-16,22:10:00,0.9985,0.9985,0.9971,0.9974,1956
2012-04-16,22:15:00,0.9974,0.9977,0.9972,0.9976,1411
2012-04-16,22:20:00,0.9976,0.9979,0.9974,0.9979,974
2012-04-16,22:25:00,0.9978,0.9978,0.9967,0.9974,2073
2012-04-16,22:30:00,0.9975,0.9975,0.9971,0.9973,965
2012-04-16,22:35:00,0.9973,0.9974,0.9962,0.9965,1053
2012-04-16,22:40:00,0.9964,0.9972,0.9964,0.9970,657
2012-04-16,22:45:00,0.9971,0.9977,0.9970,0.9976,888
2012-04-16,22:50:00,0.9977,0.9977,0.9973,0.9975,846
2012-04-16,22:55:00,0.9976,0.9981,0.9970,0.9971,1047
2012-04-16,23:00:00,0.9972,0.9977,0.9970,0.9970,550
2012-04-16,23:05:00,0.9970,0.9973,0.9969,0.9973,701
2012-04-16,23:10:00,0.9973,0.9977,0.9973,0.9975,653
2012-04-16,23:15:00,0.9975,0.9976,0.9972,0.9974,386
2012-04-16,23:20:00,0.9974,0.9975,0.9971,0.9971,354
2012-04-16,23:25:00,0.9971,0.9975,0.9969,0.9969,395
2012-04-16,23:30:00,0.9969,0.9970,0.9962,0.9963,1216
2012-04-16,23:35:00,0.9962,0.9966,0.9960,0.9964,779
2012-04-16,23:40:00,0.9965,0.9968,0.9963,0.9963,504
2012-04-16,23:45:00,0.9962,0.9969,0.9962,0.9963,440
2012-04-16,23:50:00,0.9963,0.9967,0.9962,0.9962,555
2012-04-16,23:55:00,0.9963,0.9964,0.9962,0.9962,397
2012-04-17,00:00:00,0.9961,0.9970,0.9961,0.9969,664
2012-04-17,00:05:00,0.9970,0.9970,0.9964,0.9964,702
2012-04-17,00:10:00,0.9964,0.9965,0.9962,0.9965,559
2012-04-17,00:15:00,0.9965,0.9966,0.9955,0.9955,1734
2012-04-17,00:20:00,0.9955,0.9957,0.9954,0.9956,1236
2012-04-17,00:25:00,0.9957,0.9960,0.9956,0.9958,294
2012-04-17,00:30:00,0.9958,0.9960,0.9956,0.9958,434
2012-04-17,00:35:00,0.9957,0.9958,0.9957,0.9958,160
2012-04-17,00:40:00,0.9959,0.9962,0.9959,0.9960,334
2012-04-17,00:45:00,0.9960,0.9961,0.9959,0.9959,297
2012-04-17,00:50:00,0.9960,0.9961,0.9959,0.9960,108
2012-04-17,00:55:00,0.9959,0.9971,0.9959,0.9971,989
2012-04-17,01:00:00,0.9971,0.9971,0.9966,0.9968,703
2012-04-17,01:05:00,0.9967,0.9970,0.9967,0.9970,379
2012-04-17,01:10:00,0.9969,0.9970,0.9968,0.9969,167
2012-04-17,01:15:00,0.9968,0.9973,0.9968,0.9972,339
2012-04-17,01:20:00,0.9972,0.9973,0.9972,0.9973,293
2012-04-17,01:25:00,0.9972,0.9974,0.9970,0.9972,451
2012-04-17,01:30:00,0.9972,0.9978,0.9972,0.9978,490
2012-04-17,01:35:00,0.9978,0.9985,0.9978,0.9983,1555
2012-04-17,01:40:00,0.9983,0.9985,0.9981,0.9984,478
2012-04-17,01:45:00,0.9985,0.9989,0.9984,0.9984,1080
2012-04-17,01:50:00,0.9984,0.9986,0.9982,0.9982,586
2012-04-17,01:55:00,0.9982,0.9987,0.9982,0.9987,503
2012-04-17,02:00:00,0.9987,0.9992,0.9987,0.9988,882
2012-04-17,02:05:00,0.9988,0.9989,0.9985,0.9985,318
2012-04-17,02:10:00,0.9984,0.9986,0.9984,0.9986,323
2012-04-17,02:15:00,0.9986,0.9986,0.9983,0.9986,374
2012-04-17,02:20:00,0.9985,0.9988,0.9985,0.9985,274
2012-04-17,02:25:00,0.9985,0.9985,0.9981,0.9982,564
2012-04-17,02:30:00,0.9982,0.9987,0.9981,0.9986,318
2012-04-17,02:35:00,0.9987,0.9989,0.9985,0.9987,476
2012-04-17,02:40:00,0.9988,0.9990,0.9987,0.9989,362
2012-04-17,02:45:00,0.9989,0.9989,0.9988,0.9988,322
2012-04-17,02:50:00,0.9989,0.9994,0.9987,0.9992,627
2012-04-17,02:55:00,0.9992,0.9993,0.9990,0.9991,737
2012-04-17,03:00:00,0.9992,0.9992,0.9988,0.9989,475
2012-04-17,03:05:00,0.9988,0.9993,0.9988,0.9990,437
2012-04-17,03:10:00,0.9991,0.9993,0.9991,0.9993,151
2012-04-17,03:15:00,0.9993,0.9994,0.9992,0.9993,121
2012-04-17,03:20:00,0.9993,0.9994,0.9991,0.9992,272
2012-04-17,03:25:00,0.9991,0.9991,0.9989,0.9989,165
2012-04-17,03:30:00,0.9990,0.9992,0.9990,0.9990,74
2012-04-17,03:35:00,0.9990,0.9993,0.9990,0.9991,242
2012-04-17,03:40:00,0.9992,0.9994,0.9991,0.9993,237
2012-04-17,03:45:00,0.9993,0.9993,0.9990,0.9990,193
2012-04-17,03:50:00,0.9990,0.9991,0.9988,0.9991,266
2012-04-17,03:55:00,0.9991,0.9994,0.9989,0.9989,415
2012-04-17,04:00:00,0.9988,0.9990,0.9987,0.9987,144
2012-04-17,04:05:00,0.9987,0.9991,0.9987,0.9989,190
2012-04-17,04:10:00,0.9989,0.9990,0.9987,0.9988,256
2012-04-17,04:15:00,0.9987,0.9991,0.9987,0.9989,132
2012-04-17,04:20:00,0.9989,0.9990,0.9987,0.9987,65
2012-04-17,04:25:00,0.9988,0.9988,0.9987,0.9988,166
2012-04-17,04:30:00,0.9987,0.9989,0.9987,0.9988,55
2012-04-17,04:35:00,0.9989,0.9990,0.9989,0.9990,45
2012-04-17,04:40:00,0.9989,0.9992,0.9989,0.9991,128
2012-04-17,04:45:00,0.9991,0.9993,0.9990,0.9993,42
2012-04-17,04:50:00,0.9992,0.9993,0.9991,0.9991,38
2012-04-17,04:55:00,0.9992,0.9996,0.9992,0.9993,69
2012-04-17,05:00:00,0.9992,0.9992,0.9992,0.9992,1
2012-04-17,06:00:00,0.9989,0.9990,0.9989,0.9989,83
2012-04-17,06:05:00,0.9990,0.9990,0.9989,0.9990,11
2012-04-17,06:10:00,0.9990,0.9990,0.9987,0.9988,49
2012-04-17,06:15:00,0.9988,0.9988,0.9987,0.9987,6
2012-04-17,06:20:00,0.9987,0.9988,0.9987,0.9988,5
2012-04-17,06:25:00,0.9988,0.9989,0.9988,0.9989,9
2012-04-17,06:30:00,0.9989,0.9989,0.9988,0.9989,18
2012-04-17,06:35:00,0.9989,0.9989,0.9988,0.9989,21
2012-04-17,06:40:00,0.9988,0.9988,0.9988,0.9988,21
2012-04-17,06:45:00,0.9989,0.9991,0.9988,0.9991,42
2012-04-17,06:50:00,0.9992,0.9993,0.9991,0.9993,17
2012-04-17,06:55:00,0.9993,0.9994,0.9992,0.9994,24
2012-04-17,07:00:00,0.9992,0.9993,0.9991,0.9992,52
2012-04-17,07:05:00,0.9992,0.9992,0.9990,0.9990,3
2012-04-17,07:10:00,0.9989,0.9989,0.9989,0.9989,2
2012-04-17,07:15:00,0.9989,0.9989,0.9988,0.9988,41
2012-04-17,07:20:00,0.9988,0.9989,0.9987,0.9989,38
2012-04-17,07:25:00,0.9990,0.9991,0.9989,0.9990,33
2012-04-17,07:30:00,0.9990,0.9990,0.9990,0.9990,2
2012-04-17,07:35:00,0.9989,0.9989,0.9986,0.9986,29
2012-04-17,07:40:00,0.9986,0.9987,0.9985,0.9985,44
2012-04-17,07:45:00,0.9987,0.9987,0.9987,0.9987,4
2012-04-17,07:50:00,0.9986,0.9988,0.9986,0.9987,9
2012-04-17,07:55:00,0.9988,0.9988,0.9988,0.9988,2
2012-04-17,08:00:00,0.9989,0.9990,0.9988,0.9990,114
2012-04-17,08:05:00,0.9990,0.9991,0.9987,0.9987,88
2012-04-17,08:10:00,0.9987,0.9987,0.9985,0.9985,45
2012-04-17,08:15:00,0.9985,0.9985,0.9984,0.9985,33
2012-04-17,08:20:00,0.9984,0.9986,0.9984,0.9984,52
2012-04-17,08:25:00,0.9984,0.9987,0.9984,0.9986,61
2012-04-17,08:30:00,0.9987,0.9988,0.9987,0.9988,14
2012-04-17,08:35:00,0.9988,0.9989,0.9987,0.9987,12
2012-04-17,08:40:00,0.9987,0.9987,0.9985,0.9985,15
2012-04-17,08:45:00,0.9986,0.9986,0.9986,0.9986,1
2012-04-17,08:50:00,0.9986,0.9987,0.9986,0.9987,17
2012-04-17,08:55:00,0.9987,0.9988,0.9986,0.9986,62
2012-04-17,09:00:00,0.9986,0.9987,0.9984,0.9984,53
2012-04-17,09:05:00,0.9985,0.9985,0.9984,0.9984,24
2012-04-17,09:10:00,0.9985,0.9985,0.9984,0.9984,16
2012-04-17,09:15:00,0.9984,0.9987,0.9984,0.9987,78
2012-04-17,09:20:00,0.9987,0.9987,0.9984,0.9984,55
2012-04-17,09:25:00,0.9985,0.9985,0.9983,0.9983,103
2012-04-17,09:30:00,0.9983,0.9984,0.9981,0.9984,240
2012-04-17,09:35:00,0.9984,0.9986,0.9983,0.9986,58
2012-04-17,09:40:00,0.9986,0.9988,0.9985,0.9988,134
2012-04-17,09:45:00,0.9988,0.9988,0.9987,0.9987,32
2012-04-17,09:50:00,0.9987,0.9987,0.9987,0.9987,48
2012-04-17,09:55:00,0.9986,0.9986,0.9985,0.9985,64
2012-04-17,10:00:00,0.9984,0.9986,0.9984,0.9985,14
2012-04-17,10:05:00,0.9984,0.9985,0.9981,0.9982,27
2012-04-17,10:10:00,0.9982,0.9983,0.9981,0.9981,61
2012-04-17,10:15:00,0.9982,0.9984,0.9982,0.9984,65
2012-04-17,10:20:00,0.9983,0.9983,0.9982,0.9983,47
2012-04-17,10:25:00,0.9982,0.9984,0.9981,0.9982,172
2012-04-17,10:30:00,0.9982,0.9985,0.9981,0.9985,63
2012-04-17,10:35:00,0.9983,0.9986,0.9983,0.9985,10
2012-04-17,10:40:00,0.9985,0.9987,0.9985,0.9987,17
2012-04-17,10:45:00,0.9987,0.9988,0.9987,0.9987,27
2012-04-17,10:50:00,0.9987,0.9988,0.9985,0.9987,50
2012-04-17,10:55:00,0.9987,0.9988,0.9986,0.9987,24
2012-04-17,11:00:00,0.9986,0.9986,0.9986,0.9986,2
2012-04-17,11:05:00,0.9985,0.9987,0.9985,0.9986,19
2012-04-17,11:10:00,0.9986,0.9986,0.9985,0.9985,10
2012-04-17,11:15:00,0.9985,0.9985,0.9983,0.9984,12
2012-04-17,11:20:00,0.9983,0.9984,0.9983,0.9984,4
2012-04-17,11:25:00,0.9985,0.9985,0.9982,0.9982,32
2012-04-17,11:30:00,0.9982,0.9985,0.9982,0.9985,63
2012-04-17,11:35:00,0.9985,0.9986,0.9985,0.9985,17
2012-04-17,11:40:00,0.9986,0.9987,0.9986,0.9987,12
2012-04-17,11:45:00,0.9987,0.9987,0.9987,0.9987,4
2012-04-17,11:50:00,0.9987,0.9988,0.9987,0.9988,4
2012-04-17,11:55:00,0.9988,0.9988,0.9988,0.9988,3
2012-04-17,12:00:00,0.9988,0.9988,0.9987,0.9988,60
2012-04-17,12:05:00,0.9988,0.9989,0.9988,0.9989,31
2012-04-17,12:10:00,0.9990,0.9990,0.9989,0.9990,28
2012-04-17,12:15:00,0.9991,0.9992,0.9989,0.9990,90
2012-04-17,12:20:00,0.9990,0.9991,0.9989,0.9991,36
2012-04-17,12:25:00,0.9990,0.9992,0.9990,0.9991,37
2012-04-17,12:30:00,0.9991,0.9993,0.9990,0.9991,57
2012-04-17,12:35:00,0.9992,0.9992,0.9991,0.9991,5
2012-04-17,12:40:00,0.9990,0.9990,0.9989,0.9989,13
2012-04-17,12:45:00,0.9989,0.9989,0.9989,0.9989,12
2012-04-17,12:50:00,0.9989,0.9989,0.9989,0.9989,1
2012-04-17,12:55:00,0.9989,0.9990,0.9988,0.9990,74
2012-04-17,13:00:00,0.9989,0.9989,0.9987,0.9987,60
2012-04-17,13:05:00,0.9985,0.9985,0.9984,0.9984,60
2012-04-17,13:10:00,0.9983,0.9984,0.9982,0.9983,149
2012-04-17,13:15:00,0.9982,0.9984,0.9981,0.9982,125
2012-04-17,13:20:00,0.9983,0.9984,0.9982,0.9982,165
2012-04-17,13:25:00,0.9983,0.9983,0.9983,0.9983,11
2012-04-17,13:30:00,0.9982,0.9984,0.9982,0.9984,37
2012-04-17,13:35:00,0.9983,0.9984,0.9983,0.9984,31
2012-04-17,13:40:00,0.9984,0.9984,0.9982,0.9984,131
2012-04-17,13:45:00,0.9984,0.9985,0.9983,0.9984,154
2012-04-17,13:50:00,0.9984,0.9985,0.9983,0.9983,88
2012-04-17,13:55:00,0.9985,0.9986,0.9984,0.9986,20
2012-04-17,14:00:00,0.9986,0.9987,0.9984,0.9986,95
2012-04-17,14:05:00,0.9987,0.9987,0.9984,0.9984,87
2012-04-17,14:10:00,0.9985,0.9987,0.9985,0.9987,31
2012-04-17,14:15:00,0.9986,0.9986,0.9984,0.9984,20
2012-04-17,14:20:00,0.9983,0.9984,0.9982,0.9984,49
2012-04-17,14:25:00,0.9983,0.9983,0.9980,0.9980,140
2012-04-17,14:30:00,0.9980,0.9980,0.9976,0.9978,291
2012-04-17,14:35:00,0.9978,0.9978,0.9976,0.9978,182
2012-04-17,14:40:00,0.9977,0.9978,0.9977,0.9977,36
2012-04-17,14:45:00,0.9976,0.9980,0.9976,0.9979,174
2012-04-17,14:50:00,0.9979,0.9982,0.9979,0.9982,146
2012-04-17,14:55:00,0.9980,0.9981,0.9979,0.9979,130
2012-04-17,15:00:00,0.9980,0.9983,0.9978,0.9983,178
2012-04-17,15:05:00,0.9984,0.9988,0.9983,0.9987,189
2012-04-17,15:10:00,0.9987,0.9989,0.9986,0.9987,198
2012-04-17,15:15:00,0.9988,0.9993,0.9988,0.9993,306
2012-04-17,15:20:00,0.9994,0.9996,0.9994,0.9994,428
2012-04-17,15:25:00,0.9993,0.9997,0.9993,0.9994,803
2012-04-17,15:30:00,0.9994,0.9994,0.9990,0.9991,261
2012-04-17,15:35:00,0.9991,0.9995,0.9990,0.9995,267
2012-04-17,15:40:00,0.9996,0.9999,0.9996,0.9997,275
2012-04-17,15:45:00,0.9997,0.9999,0.9997,0.9998,187
2012-04-17,15:50:00,0.9998,1.0005,0.9997,1.0001,891
2012-04-17,15:55:00,1.0001,1.0005,1.0000,1.0000,397
2012-04-17,16:00:00,1.0000,1.0002,0.9999,1.0001,228
2012-04-17,16:05:00,1.0001,1.0002,0.9999,1.0001,242
2012-04-17,16:10:00,1.0000,1.0000,0.9998,0.9998,125
2012-04-17,16:15:00,0.9997,1.0000,0.9996,0.9998,267
2012-04-17,16:20:00,0.9997,0.9998,0.9997,0.9997,115
2012-04-17,16:25:00,0.9996,1.0003,0.9996,1.0003,107
2012-04-17,16:30:00,1.0003,1.0007,1.0002,1.0006,309
2012-04-17,16:35:00,1.0006,1.0007,1.0004,1.0007,296
2012-04-17,16:40:00,1.0008,1.0010,1.0002,1.0002,872
2012-04-17,16:45:00,1.0003,1.0005,0.9999,1.0004,820
2012-04-17,16:50:00,1.0004,1.0008,1.0003,1.0003,140
2012-04-17,16:55:00,1.0003,1.0005,1.0000,1.0002,142
2012-04-17,17:00:00,1.0002,1.0011,1.0002,1.0008,452
2012-04-17,17:05:00,1.0008,1.0014,1.0008,1.0014,506
2012-04-17,17:10:00,1.0014,1.0015,1.0011,1.0012,323
2012-04-17,17:15:00,1.0012,1.0014,1.0011,1.0013,153
2012-04-17,17:20:00,1.0013,1.0014,1.0011,1.0013,314
2012-04-17,17:25:00,1.0012,1.0012,1.0011,1.0011,151
2012-04-17,17:30:00,1.0012,1.0014,1.0012,1.0013,222
2012-04-17,17:35:00,1.0014,1.0014,1.0012,1.0013,128
2012-04-17,17:40:00,1.0013,1.0014,1.0013,1.0014,79
2012-04-17,17:45:00,1.0014,1.0015,1.0013,1.0014,125
2012-04-17,17:50:00,1.0015,1.0015,1.0013,1.0014,47
2012-04-17,17:55:00,1.0013,1.0013,1.0009,1.0010,116
2012-04-17,18:00:00,1.0010,1.0011,1.0007,1.0009,136
2012-04-17,18:05:00,1.0010,1.0012,1.0010,1.0012,170
2012-04-17,18:10:00,1.0012,1.0013,1.0011,1.0012,71
2012-04-17,18:15:00,1.0012,1.0014,1.0011,1.0012,121
2012-04-17,18:20:00,1.0013,1.0014,1.0012,1.0013,207
2012-04-17,18:25:00,1.0012,1.0014,1.0012,1.0014,78
2012-04-17,18:30:00,1.0015,1.0019,1.0015,1.0015,332
2012-04-17,18:35:00,1.0015,1.0019,1.0015,1.0017,84
2012-04-17,18:40:00,1.0017,1.0024,1.0017,1.0022,572
2012-04-17,18:45:00,1.0022,1.0024,1.0022,1.0023,344
2012-04-17,18:50:00,1.0023,1.0023,1.0020,1.0022,103
2012-04-17,18:55:00,1.0021,1.0021,1.0017,1.0018,359
2012-04-17,19:00:00,1.0017,1.0019,1.0015,1.0019,303
2012-04-17,19:05:00,1.0019,1.0022,1.0019,1.0021,203
2012-04-17,19:10:00,1.0021,1.0022,1.0017,1.0018,357
2012-04-17,19:15:00,1.0018,1.0023,1.0018,1.0021,253
2012-04-17,19:20:00,1.0022,1.0024,1.0021,1.0024,225
2012-04-17,19:25:00,1.0023,1.0027,1.0022,1.0026,693
2012-04-17,19:30:00,1.0026,1.0027,1.0023,1.0024,229
2012-04-17,19:35:00,1.0024,1.0025,1.0020,1.0020,254
2012-04-17,19:40:00,1.0021,1.0021,1.0019,1.0020,235
2012-04-17,19:45:00,1.0020,1.0025,1.0020,1.0023,343
2012-04-17,19:50:00,1.0024,1.0025,1.0017,1.0019,334
2012-04-17,19:55:00,1.0019,1.0021,1.0018,1.0020,370
2012-04-17,20:00:00,1.0020,1.0023,1.0020,1.0023,320
2012-04-17,20:05:00,1.0023,1.0025,1.0022,1.0023,308
2012-04-17,20:10:00,1.0023,1.0025,1.0023,1.0024,198
2012-04-17,20:15:00,1.0024,1.0028,1.0024,1.0024,417
2012-04-17,20:20:00,1.0025,1.0033,1.0023,1.0033,1005
2012-04-17,20:25:00,1.0033,1.0033,1.0026,1.0026,629
2012-04-17,20:30:00,1.0025,1.0029,1.0023,1.0026,1035
2012-04-17,20:35:00,1.0026,1.0033,1.0025,1.0030,491
2012-04-17,20:40:00,1.0030,1.0035,1.0029,1.0032,1841
2012-04-17,20:45:00,1.0032,1.0034,1.0029,1.0031,770
2012-04-17,20:50:00,1.0031,1.0034,1.0030,1.0032,501
2012-04-17,20:55:00,1.0032,1.0034,1.0027,1.0029,1437
2012-04-17,21:00:00,1.0030,1.0080,1.0030,1.0069,13790
2012-04-17,21:05:00,1.0069,1.0092,1.0065,1.0086,8395
2012-04-17,21:10:00,1.0087,1.0092,1.0079,1.0087,2586
2012-04-17,21:15:00,1.0087,1.0091,1.0081,1.0086,3046
2012-04-17,21:20:00,1.0086,1.0100,1.0086,1.0095,2913
2012-04-17,21:25:00,1.0095,1.0100,1.0092,1.0094,1189
2012-04-17,21:30:00,1.0093,1.0099,1.0093,1.0095,1179
2012-04-17,21:35:00,1.0096,1.0100,1.0095,1.0098,1622
2012-04-17,21:40:00,1.0097,1.0099,1.0094,1.0098,1452
2012-04-17,21:45:00,1.0098,1.0099,1.0094,1.0095,1284
2012-04-17,21:50:00,1.0094,1.0099,1.0091,1.0092,1724
2012-04-17,21:55:00,1.0092,1.0093,1.0089,1.0091,1327
2012-04-17,22:00:00,1.0092,1.0093,1.0088,1.0092,1570
2012-04-17,22:05:00,1.0092,1.0092,1.0088,1.0090,1328
2012-04-17,22:10:00,1.0089,1.0097,1.0089,1.0097,871
2012-04-17,22:15:00,1.0097,1.0108,1.0096,1.0106,3202
2012-04-17,22:20:00,1.0106,1.0114,1.0106,1.0113,2672
2012-04-17,22:25:00,1.0113,1.0115,1.0105,1.0106,2097
2012-04-17,22:30:00,1.0107,1.0112,1.0106,1.0107,2173
2012-04-17,22:35:00,1.0108,1.0110,1.0105,1.0105,599
2012-04-17,22:40:00,1.0106,1.0107,1.0104,1.0106,1092
2012-04-17,22:45:00,1.0107,1.0112,1.0107,1.0110,1460
2012-04-17,22:50:00,1.0110,1.0117,1.0110,1.0116,1823
2012-04-17,22:55:00,1.0117,1.0125,1.0113,1.0113,4632
2012-04-17,23:00:00,1.0113,1.0121,1.0112,1.0119,2891
2012-04-17,23:05:00,1.0119,1.0122,1.0117,1.0121,1473
2012-04-17,23:10:00,1.0121,1.0122,1.0114,1.0115,1151
2012-04-17,23:15:00,1.0116,1.0119,1.0114,1.0118,806
2012-04-17,23:20:00,1.0119,1.0121,1.0115,1.0116,1275
2012-04-17,23:25:00,1.0116,1.0117,1.0111,1.0114,863
2012-04-17,23:30:00,1.0114,1.0115,1.0109,1.0109,1487
2012-04-17,23:35:00,1.0109,1.0113,1.0106,1.0107,965
2012-04-17,23:40:00,1.0108,1.0111,1.0107,1.0109,819
2012-04-17,23:45:00,1.0109,1.0111,1.0108,1.0108,365
2012-04-17,23:50:00,1.0107,1.0107,1.0103,1.0104,890
2012-04-17,23:55:00,1.0103,1.0110,1.0102,1.0110,857
2012-04-18,00:00:00,1.0110,1.0117,1.0109,1.0116,1209
2012-04-18,00:05:00,1.0115,1.0116,1.0113,1.0114,245
2012-04-18,00:10:00,1.0114,1.0117,1.0113,1.0113,357
2012-04-18,00:15:00,1.0114,1.0116,1.0113,1.0115,1341
2012-04-18,00:20:00,1.0114,1.0119,1.0113,1.0117,930
2012-04-18,00:25:00,1.0117,1.0120,1.0117,1.0118,519
2012-04-18,00:30:00,1.0119,1.0122,1.0117,1.0119,670
2012-04-18,00:35:00,1.0119,1.0119,1.0117,1.0117,473
2012-04-18,00:40:00,1.0117,1.0118,1.0115,1.0116,206
2012-04-18,00:45:00,1.0117,1.0118,1.0113,1.0114,262
2012-04-18,00:50:00,1.0114,1.0118,1.0114,1.0115,191
2012-04-18,00:55:00,1.0114,1.0114,1.0109,1.0109,502
2012-04-18,01:00:00,1.0109,1.0110,1.0106,1.0110,812
2012-04-18,01:05:00,1.0109,1.0110,1.0108,1.0108,212
2012-04-18,01:10:00,1.0110,1.0110,1.0108,1.0108,107
2012-04-18,01:15:00,1.0108,1.0110,1.0108,1.0108,185
2012-04-18,01:20:00,1.0108,1.0108,1.0106,1.0106,144
2012-04-18,01:25:00,1.0107,1.0107,1.0105,1.0106,210
2012-04-18,01:30:00,1.0107,1.0108,1.0105,1.0105,406
2012-04-18,01:35:00,1.0105,1.0106,1.0103,1.0103,242
2012-04-18,01:40:00,1.0103,1.0107,1.0103,1.0105,195
2012-04-18,01:45:00,1.0106,1.0108,1.0105,1.0106,301
2012-04-18,01:50:00,1.0106,1.0106,1.0104,1.0104,183
2012-04-18,01:55:00,1.0104,1.0104,1.0100,1.0101,540
2012-04-18,02:00:00,1.0102,1.0104,1.0102,1.0102,264
2012-04-18,02:05:00,1.0103,1.0103,1.0098,1.0102,760
2012-04-18,02:10:00,1.0102,1.0102,1.0100,1.0100,180
2012-04-18,02:15:00,1.0100,1.0103,1.0100,1.0102,160
2012-04-18,02:20:00,1.0103,1.0103,1.0101,1.0101,204
2012-04-18,02:25:00,1.0100,1.0101,1.0099,1.0099,199
2012-04-18,02:30:00,1.0100,1.0101,1.0100,1.0101,224
2012-04-18,02:35:00,1.0101,1.0103,1.0101,1.0101,402
2012-04-18,02:40:00,1.0101,1.0101,1.0097,1.0097,464
2012-04-18,02:45:00,1.0097,1.0098,1.0092,1.0093,500
2012-04-18,02:50:00,1.0093,1.0095,1.0092,1.0092,548
2012-04-18,02:55:00,1.0093,1.0094,1.0091,1.0092,1005
2012-04-18,03:00:00,1.0092,1.0095,1.0091,1.0093,507
2012-04-18,03:05:00,1.0093,1.0094,1.0093,1.0094,164
2012-04-18,03:10:00,1.0093,1.0094,1.0092,1.0093,155
2012-04-18,03:15:00,1.0092,1.0093,1.0090,1.0091,320
2012-04-18,03:20:00,1.0091,1.0091,1.0085,1.0087,1256
2012-04-18,03:25:00,1.0086,1.0092,1.0086,1.0092,504
2012-04-18,03:30:00,1.0093,1.0093,1.0089,1.0090,406
2012-04-18,03:35:00,1.0089,1.0089,1.0085,1.0085,346
2012-04-18,03:40:00,1.0085,1.0089,1.0085,1.0088,670
2012-04-18,03:45:00,1.0087,1.0088,1.0086,1.0087,186
2012-04-18,03:50:00,1.0086,1.0089,1.0085,1.0085,349
2012-04-18,03:55:00,1.0084,1.0087,1.0084,1.0086,508
2012-04-18,04:00:00,1.0087,1.0087,1.0084,1.0085,159
2012-04-18,04:05:00,1.0084,1.0084,1.0082,1.0083,81
2012-04-18,04:10:00,1.0082,1.0083,1.0082,1.0083,144
2012-04-18,04:15:00,1.0082,1.0085,1.0082,1.0084,244
2012-04-18,04:20:00,1.0083,1.0085,1.0083,1.0084,88
2012-04-18,04:25:00,1.0084,1.0087,1.0084,1.0085,112
2012-04-18,04:30:00,1.0086,1.0086,1.0084,1.0084,88
2012-04-18,04:35:00,1.0084,1.0084,1.0082,1.0083,101
2012-04-18,04:40:00,1.0082,1.0083,1.0082,1.0082,61
2012-04-18,04:45:00,1.0083,1.0086,1.0083,1.0084,78
2012-04-18,04:50:00,1.0084,1.0084,1.0079,1.0081,74
2012-04-18,04:55:00,1.0082,1.0084,1.0080,1.0083,27
2012-04-18,05:00:00,1.0092,1.0092,1.0092,1.0092,1
2012-04-18,06:00:00,1.0084,1.0086,1.0083,1.0085,164
2012-04-18,06:05:00,1.0085,1.0086,1.0085,1.0086,10
2012-04-18,06:10:00,1.0085,1.0088,1.0085,1.0087,47
2012-04-18,06:15:00,1.0086,1.0088,1.0086,1.0088,20
2012-04-18,06:20:00,1.0088,1.0088,1.0086,1.0087,16
2012-04-18,06:25:00,1.0086,1.0090,1.0086,1.0088,54
2012-04-18,06:30:00,1.0089,1.0090,1.0088,1.0089,96
2012-04-18,06:35:00,1.0091,1.0091,1.0088,1.0088,42
2012-04-18,06:40:00,1.0089,1.0091,1.0089,1.0090,55
2012-04-18,06:45:00,1.0090,1.0093,1.0090,1.0093,169
2012-04-18,06:50:00,1.0093,1.0094,1.0092,1.0094,195
2012-04-18,06:55:00,1.0095,1.0096,1.0094,1.0095,218
2012-04-18,07:00:00,1.0094,1.0096,1.0094,1.0096,55
2012-04-18,07:05:00,1.0095,1.0095,1.0094,1.0094,63
2012-04-18,07:10:00,1.0094,1.0094,1.0094,1.0094,2
2012-04-18,07:15:00,1.0095,1.0095,1.0095,1.0095,9
2012-04-18,07:20:00,1.0095,1.0095,1.0095,1.0095,6
2012-04-18,07:25:00,1.0095,1.0095,1.0094,1.0094,13
2012-04-18,07:30:00,1.0093,1.0094,1.0093,1.0093,5
2012-04-18,07:35:00,1.0095,1.0096,1.0094,1.0096,7
2012-04-18,07:40:00,1.0096,1.0096,1.0094,1.0094,44
2012-04-18,07:45:00,1.0094,1.0095,1.0094,1.0094,5
2012-04-18,07:50:00,1.0094,1.0095,1.0094,1.0095,26
2012-04-18,07:55:00,1.0095,1.0097,1.0095,1.0096,168
2012-04-18,08:00:00,1.0097,1.0098,1.0097,1.0098,75
2012-04-18,08:05:00,1.0098,1.0099,1.0097,1.0098,57
2012-04-18,08:10:00,1.0097,1.0098,1.0095,1.0095,32
2012-04-18,08:15:00,1.0096,1.0096,1.0093,1.0094,54
2012-04-18,08:20:00,1.0095,1.0095,1.0093,1.0093,28
2012-04-18,08:25:00,1.0093,1.0098,1.0093,1.0098,46
2012-04-18,08:30:00,1.0097,1.0098,1.0095,1.0098,29
2012-04-18,08:35:00,1.0097,1.0098,1.0096,1.0097,9
2012-04-18,08:40:00,1.0097,1.0101,1.0097,1.0101,93
2012-04-18,08:45:00,1.0101,1.0101,1.0101,1.0101,24
2012-04-18,08:50:00,1.0102,1.0103,1.0102,1.0103,134
2012-04-18,08:55:00,1.0102,1.0105,1.0100,1.0101,362
2012-04-18,09:00:00,1.0100,1.0100,1.0097,1.0098,64
2012-04-18,09:05:00,1.0098,1.0100,1.0097,1.0098,76
2012-04-18,09:10:00,1.0098,1.0099,1.0096,1.0097,53
2012-04-18,09:15:00,1.0097,1.0100,1.0096,1.0100,410
2012-04-18,09:20:00,1.0099,1.0101,1.0099,1.0099,29
2012-04-18,09:25:00,1.0100,1.0101,1.0098,1.0100,94
2012-04-18,09:30:00,1.0100,1.0100,1.0097,1.0098,34
2012-04-18,09:35:00,1.0098,1.0100,1.0096,1.0100,136
2012-04-18,09:40:00,1.0099,1.0099,1.0095,1.0095,55
2012-04-18,09:45:00,1.0096,1.0099,1.0096,1.0098,106
2012-04-18,09:50:00,1.0098,1.0098,1.0096,1.0096,30
2012-04-18,09:55:00,1.0096,1.0096,1.0095,1.0095,30
2012-04-18,10:00:00,1.0095,1.0096,1.0094,1.0095,82
2012-04-18,10:05:00,1.0097,1.0097,1.0096,1.0096,17
2012-04-18,10:10:00,1.0097,1.0098,1.0096,1.0098,14
2012-04-18,10:15:00,1.0098,1.0099,1.0098,1.0099,164
2012-04-18,10:20:00,1.0100,1.0101,1.0099,1.0101,205
2012-04-18,10:25:00,1.0100,1.0100,1.0098,1.0099,45
2012-04-18,10:30:00,1.0099,1.0099,1.0097,1.0097,46
2012-04-18,10:35:00,1.0097,1.0097,1.0096,1.0096,13
2012-04-18,10:40:00,1.0095,1.0095,1.0093,1.0094,77
2012-04-18,10:45:00,1.0094,1.0095,1.0094,1.0094,62
2012-04-18,10:50:00,1.0094,1.0095,1.0094,1.0094,13
2012-04-18,10:55:00,1.0094,1.0094,1.0093,1.0094,37
2012-04-18,11:00:00,1.0094,1.0097,1.0094,1.0097,82
2012-04-18,11:05:00,1.0098,1.0099,1.0098,1.0099,34
2012-04-18,11:10:00,1.0099,1.0101,1.0098,1.0100,146
2012-04-18,11:15:00,1.0100,1.0104,1.0100,1.0102,270
2012-04-18,11:20:00,1.0102,1.0104,1.0102,1.0103,34
2012-04-18,11:25:00,1.0102,1.0103,1.0102,1.0103,88
2012-04-18,11:30:00,1.0102,1.0102,1.0101,1.0102,13
2012-04-18,11:35:00,1.0102,1.0104,1.0102,1.0104,27
2012-04-18,11:40:00,1.0103,1.0105,1.0103,1.0105,65
2012-04-18,11:45:00,1.0103,1.0104,1.0103,1.0104,17
2012-04-18,11:50:00,1.0103,1.0103,1.0102,1.0103,24
2012-04-18,11:55:00,1.0102,1.0102,1.0101,1.0102,82
2012-04-18,12:00:00,1.0103,1.0103,1.0102,1.0102,56
2012-04-18,12:05:00,1.0102,1.0102,1.0102,1.0102,21
2012-04-18,12:10:00,1.0102,1.0102,1.0101,1.0101,19
2012-04-18,12:15:00,1.0101,1.0103,1.0101,1.0102,27
2012-04-18,12:20:00,1.0102,1.0103,1.0102,1.0102,24
2012-04-18,12:25:00,1.0102,1.0103,1.0101,1.0103,25
2012-04-18,12:30:00,1.0103,1.0104,1.0102,1.0102,44
2012-04-18,12:35:00,1.0102,1.0102,1.0100,1.0100,60
2012-04-18,12:40:00,1.0101,1.0101,1.0100,1.0101,53
2012-04-18,12:45:00,1.0101,1.0101,1.0099,1.0099,20
2012-04-18,12:50:00,1.0099,1.0099,1.0098,1.0098,12
2012-04-18,12:55:00,1.0098,1.0100,1.0098,1.0098,32
2012-04-18,13:00:00,1.0099,1.0099,1.0098,1.0098,18
2012-04-18,13:05:00,1.0099,1.0099,1.0098,1.0098,21
2012-04-18,13:10:00,1.0098,1.0098,1.0098,1.0098,65
2012-04-18,13:15:00,1.0097,1.0099,1.0097,1.0099,20
2012-04-18,13:20:00,1.0099,1.0099,1.0097,1.0097,11
2012-04-18,13:25:00,1.0098,1.0098,1.0097,1.0097,16
2012-04-18,13:30:00,1.0097,1.0099,1.0097,1.0098,131
2012-04-18,13:35:00,1.0098,1.0099,1.0097,1.0098,86
2012-04-18,13:40:00,1.0098,1.0099,1.0098,1.0098,43
2012-04-18,13:45:00,1.0098,1.0098,1.0097,1.0097,40
2012-04-18,13:50:00,1.0096,1.0097,1.0096,1.0097,25
2012-04-18,13:55:00,1.0097,1.0099,1.0097,1.0099,75
2012-04-18,14:00:00,1.0098,1.0101,1.0097,1.0099,149
2012-04-18,14:05:00,1.0099,1.0099,1.0092,1.0094,196
2012-04-18,14:10:00,1.0094,1.0097,1.0094,1.0097,119
2012-04-18,14:15:00,1.0095,1.0098,1.0093,1.0097,128
2012-04-18,14:20:00,1.0096,1.0098,1.0096,1.0096,20
2012-04-18,14:25:00,1.0098,1.0099,1.0096,1.0096,119
2012-04-18,14:30:00,1.0097,1.0097,1.0095,1.0096,52
2012-04-18,14:35:00,1.0097,1.0097,1.0093,1.0093,101
2012-04-18,14:40:00,1.0093,1.0094,1.0092,1.0093,162
2012-04-18,14:45:00,1.0094,1.0094,1.0093,1.0093,73
2012-04-18,14:50:00,1.0093,1.0094,1.0091,1.0094,198
2012-04-18,14:55:00,1.0094,1.0096,1.0093,1.0096,164
2012-04-18,15:00:00,1.0095,1.0095,1.0087,1.0089,461
2012-04-18,15:05:00,1.0090,1.0093,1.0087,1.0093,500
2012-04-18,15:10:00,1.0094,1.0097,1.0093,1.0093,273
2012-04-18,15:15:00,1.0093,1.0095,1.0091,1.0094,759
2012-04-18,15:20:00,1.0094,1.0096,1.0094,1.0095,152
2012-04-18,15:25:00,1.0095,1.0097,1.0090,1.0093,623
2012-04-18,15:30:00,1.0093,1.0097,1.0092,1.0097,209
2012-04-18,15:35:00,1.0098,1.0099,1.0094,1.0095,323
2012-04-18,15:40:00,1.0096,1.0103,1.0096,1.0102,544
2012-04-18,15:45:00,1.0102,1.0104,1.0102,1.0103,222
2012-04-18,15:50:00,1.0104,1.0105,1.0101,1.0102,318
2012-04-18,15:55:00,1.0102,1.0103,1.0100,1.0102,770
2012-04-18,16:00:00,1.0103,1.0105,1.0101,1.0102,646
2012-04-18,16:05:00,1.0103,1.0103,1.0099,1.0099,398
2012-04-18,16:10:00,1.0100,1.0102,1.0100,1.0101,159
2012-04-18,16:15:00,1.0102,1.0103,1.0097,1.0099,178
2012-04-18,16:20:00,1.0100,1.0101,1.0099,1.0100,97
2012-04-18,16:25:00,1.0100,1.0100,1.0096,1.0099,114
2012-04-18,16:30:00,1.0100,1.0104,1.0100,1.0102,264
2012-04-18,16:35:00,1.0103,1.0104,1.0100,1.0103,273
2012-04-18,16:40:00,1.0103,1.0103,1.0100,1.0100,114
2012-04-18,16:45:00,1.0100,1.0100,1.0093,1.0094,747
2012-04-18,16:50:00,1.0095,1.0097,1.0093,1.0093,293
2012-04-18,16:55:00,1.0094,1.0094,1.0086,1.0086,330
2012-04-18,17:00:00,1.0085,1.0090,1.0081,1.0089,662
2012-04-18,17:05:00,1.0089,1.0089,1.0087,1.0087,189
2012-04-18,17:10:00,1.0088,1.0089,1.0086,1.0089,332
2012-04-18,17:15:00,1.0090,1.0094,1.0090,1.0093,196
2012-04-18,17:20:00,1.0094,1.0094,1.0090,1.0090,146
2012-04-18,17:25:00,1.0091,1.0091,1.0088,1.0090,130
2012-04-18,17:30:00,1.0090,1.0091,1.0085,1.0086,305
2012-04-18,17:35:00,1.0087,1.0089,1.0083,1.0088,352
2012-04-18,17:40:00,1.0088,1.0090,1.0083,1.0090,129
2012-04-18,17:45:00,1.0089,1.0089,1.0085,1.0085,78
2012-04-18,17:50:00,1.0086,1.0089,1.0084,1.0086,106
2012-04-18,17:55:00,1.0086,1.0088,1.0085,1.0087,255
2012-04-18,18:00:00,1.0088,1.0088,1.0084,1.0086,172
2012-04-18,18:05:00,1.0087,1.0088,1.0083,1.0083,210
2012-04-18,18:10:00,1.0083,1.0086,1.0083,1.0086,165
2012-04-18,18:15:00,1.0086,1.0087,1.0085,1.0085,117
2012-04-18,18:20:00,1.0085,1.0089,1.0085,1.0089,165
2012-04-18,18:25:00,1.0088,1.0088,1.0084,1.0086,236
2012-04-18,18:30:00,1.0086,1.0092,1.0085,1.0092,502
2012-04-18,18:35:00,1.0091,1.0091,1.0089,1.0089,365
2012-04-18,18:40:00,1.0089,1.0093,1.0089,1.0091,149
2012-04-18,18:45:00,1.0091,1.0091,1.0088,1.0090,128
2012-04-18,18:50:00,1.0089,1.0089,1.0088,1.0089,75
2012-04-18,18:55:00,1.0089,1.0089,1.0085,1.0086,253
2012-04-18,19:00:00,1.0086,1.0088,1.0084,1.0087,207
2012-04-18,19:05:00,1.0087,1.0087,1.0079,1.0079,339
2012-04-18,19:10:00,1.0079,1.0080,1.0078,1.0080,260
2012-04-18,19:15:00,1.0080,1.0081,1.0080,1.0081,180
2012-04-18,19:20:00,1.0081,1.0081,1.0077,1.0079,509
2012-04-18,19:25:00,1.0078,1.0081,1.0076,1.0077,396
2012-04-18,19:30:00,1.0077,1.0077,1.0072,1.0072,807
2012-04-18,19:35:00,1.0072,1.0076,1.0072,1.0074,317
2012-04-18,19:40:00,1.0073,1.0077,1.0072,1.0075,535
2012-04-18,19:45:00,1.0076,1.0077,1.0074,1.0075,151
2012-04-18,19:50:00,1.0076,1.0079,1.0075,1.0079,599
2012-04-18,19:55:00,1.0078,1.0079,1.0075,1.0075,323
2012-04-18,20:00:00,1.0074,1.0080,1.0073,1.0078,632
2012-04-18,20:05:00,1.0079,1.0083,1.0079,1.0079,762
2012-04-18,20:10:00,1.0079,1.0085,1.0079,1.0084,433
2012-04-18,20:15:00,1.0085,1.0091,1.0085,1.0088,1056
2012-04-18,20:20:00,1.0089,1.0093,1.0087,1.0091,648
2012-04-18,20:25:00,1.0092,1.0092,1.0088,1.0089,524
2012-04-18,20:30:00,1.0089,1.0091,1.0084,1.0087,424
2012-04-18,20:35:00,1.0087,1.0089,1.0085,1.0087,521
2012-04-18,20:40:00,1.0087,1.0088,1.0084,1.0085,631
2012-04-18,20:45:00,1.0085,1.0085,1.0077,1.0078,707
2012-04-18,20:50:00,1.0078,1.0079,1.0075,1.0077,702
2012-04-18,20:55:00,1.0076,1.0080,1.0075,1.0080,554
2012-04-18,21:00:00,1.0080,1.0082,1.0078,1.0081,646
2012-04-18,21:05:00,1.0081,1.0081,1.0075,1.0076,603
2012-04-18,21:10:00,1.0076,1.0089,1.0076,1.0086,1286
2012-04-18,21:15:00,1.0086,1.0087,1.0083,1.0084,464
2012-04-18,21:20:00,1.0084,1.0090,1.0083,1.0090,419
2012-04-18,21:25:00,1.0090,1.0092,1.0088,1.0089,439
2012-04-18,21:30:00,1.0088,1.0092,1.0084,1.0090,1032
2012-04-18,21:35:00,1.0091,1.0096,1.0091,1.0095,778
2012-04-18,21:40:00,1.0095,1.0101,1.0095,1.0098,1504
2012-04-18,21:45:00,1.0098,1.0101,1.0094,1.0101,1155
2012-04-18,21:50:00,1.0100,1.0104,1.0098,1.0103,1462
2012-04-18,21:55:00,1.0103,1.0104,1.0100,1.0100,898
2012-04-18,22:00:00,1.0101,1.0102,1.0093,1.0095,1608
2012-04-18,22:05:00,1.0095,1.0097,1.0093,1.0097,901
2012-04-18,22:10:00,1.0096,1.0099,1.0093,1.0099,585
2012-04-18,22:15:00,1.0099,1.0103,1.0096,1.0098,985
2012-04-18,22:20:00,1.0098,1.0099,1.0092,1.0095,792
2012-04-18,22:25:00,1.0094,1.0096,1.0093,1.0095,607
2012-04-18,22:30:00,1.0095,1.0099,1.0078,1.0085,4760
2012-04-18,22:35:00,1.0085,1.0092,1.0083,1.0091,1462
2012-04-18,22:40:00,1.0092,1.0094,1.0086,1.0094,1156
2012-04-18,22:45:00,1.0094,1.0100,1.0094,1.0097,1420
2012-04-18,22:50:00,1.0097,1.0100,1.0096,1.0097,922
2012-04-18,22:55:00,1.0098,1.0101,1.0093,1.0099,1311
2012-04-18,23:00:00,1.0099,1.0102,1.0096,1.0097,1135
2012-04-18,23:05:00,1.0097,1.0098,1.0087,1.0088,1372
2012-04-18,23:10:00,1.0088,1.0091,1.0086,1.0088,1163
2012-04-18,23:15:00,1.0087,1.0087,1.0084,1.0087,921
2012-04-18,23:20:00,1.0087,1.0087,1.0083,1.0084,579
2012-04-18,23:25:00,1.0084,1.0090,1.0082,1.0086,1780
2012-04-18,23:30:00,1.0086,1.0086,1.0080,1.0080,966
2012-04-18,23:35:00,1.0080,1.0080,1.0077,1.0079,879
2012-04-18,23:40:00,1.0080,1.0082,1.0079,1.0079,434
2012-04-18,23:45:00,1.0079,1.0085,1.0078,1.0085,555
2012-04-18,23:50:00,1.0084,1.0087,1.0081,1.0087,576
2012-04-18,23:55:00,1.0087,1.0088,1.0085,1.0085,623
2012-04-19,00:00:00,1.0085,1.0085,1.0083,1.0084,431
2012-04-19,00:05:00,1.0084,1.0085,1.0081,1.0083,317
2012-04-19,00:10:00,1.0083,1.0083,1.0080,1.0080,346
2012-04-19,00:15:00,1.0080,1.0081,1.0079,1.0079,202
2012-04-19,00:20:00,1.0079,1.0081,1.0078,1.0080,664
2012-04-19,00:25:00,1.0080,1.0082,1.0077,1.0077,454
2012-04-19,00:30:00,1.0077,1.0079,1.0076,1.0078,376
2012-04-19,00:35:00,1.0078,1.0080,1.0077,1.0079,375
2012-04-19,00:40:00,1.0080,1.0080,1.0079,1.0080,131
2012-04-19,00:45:00,1.0080,1.0080,1.0076,1.0076,263
2012-04-19,00:50:00,1.0076,1.0079,1.0076,1.0078,216
2012-04-19,00:55:00,1.0077,1.0077,1.0075,1.0075,361
2012-04-19,01:00:00,1.0075,1.0075,1.0073,1.0073,442
2012-04-19,01:05:00,1.0073,1.0076,1.0072,1.0074,343
2012-04-19,01:10:00,1.0074,1.0076,1.0074,1.0076,274
2012-04-19,01:15:00,1.0075,1.0076,1.0074,1.0076,140
2012-04-19,01:20:00,1.0076,1.0076,1.0074,1.0076,194
2012-04-19,01:25:00,1.0076,1.0077,1.0074,1.0074,122
2012-04-19,01:30:00,1.0074,1.0076,1.0074,1.0074,106
2012-04-19,01:35:00,1.0073,1.0074,1.0071,1.0071,521
2012-04-19,01:40:00,1.0071,1.0072,1.0071,1.0072,230
2012-04-19,01:45:00,1.0072,1.0073,1.0071,1.0071,128
2012-04-19,01:50:00,1.0071,1.0074,1.0068,1.0073,451
2012-04-19,01:55:00,1.0073,1.0073,1.0062,1.0067,1431
2012-04-19,02:00:00,1.0067,1.0070,1.0065,1.0070,502
2012-04-19,02:05:00,1.0070,1.0073,1.0068,1.0071,518
2012-04-19,02:10:00,1.0071,1.0071,1.0068,1.0071,265
2012-04-19,02:15:00,1.0071,1.0073,1.0070,1.0073,232
2012-04-19,02:20:00,1.0073,1.0077,1.0073,1.0076,357
2012-04-19,02:25:00,1.0076,1.0076,1.0075,1.0075,197
2012-04-19,02:30:00,1.0075,1.0080,1.0075,1.0079,704
2012-04-19,02:35:00,1.0079,1.0079,1.0076,1.0077,265
2012-04-19,02:40:00,1.0077,1.0077,1.0075,1.0077,148
2012-04-19,02:45:00,1.0077,1.0079,1.0077,1.0078,221
2012-04-19,02:50:00,1.0079,1.0080,1.0078,1.0080,426
2012-04-19,02:55:00,1.0080,1.0082,1.0080,1.0081,962
2012-04-19,03:00:00,1.0081,1.0084,1.0080,1.0081,799
2012-04-19,03:05:00,1.0081,1.0081,1.0076,1.0076,607
2012-04-19,03:10:00,1.0076,1.0077,1.0075,1.0076,337
2012-04-19,03:15:00,1.0076,1.0077,1.0074,1.0075,155
2012-04-19,03:20:00,1.0075,1.0077,1.0075,1.0077,168
2012-04-19,03:25:00,1.0077,1.0077,1.0074,1.0075,272
2012-04-19,03:30:00,1.0074,1.0077,1.0074,1.0075,272
2012-04-19,03:35:00,1.0074,1.0075,1.0073,1.0075,137
2012-04-19,03:40:00,1.0074,1.0074,1.0072,1.0074,211
2012-04-19,03:45:00,1.0074,1.0075,1.0073,1.0074,191
2012-04-19,03:50:00,1.0074,1.0075,1.0072,1.0073,249
2012-04-19,03:55:00,1.0073,1.0074,1.0072,1.0074,241
2012-04-19,04:00:00,1.0074,1.0074,1.0073,1.0073,177
2012-04-19,04:05:00,1.0073,1.0075,1.0072,1.0075,223
2012-04-19,04:10:00,1.0074,1.0075,1.0073,1.0074,204
2012-04-19,04:15:00,1.0073,1.0074,1.0073,1.0074,11
2012-04-19,04:20:00,1.0074,1.0074,1.0072,1.0072,50
2012-04-19,04:25:00,1.0073,1.0074,1.0072,1.0074,67
2012-04-19,04:30:00,1.0074,1.0077,1.0074,1.0076,185
2012-04-19,04:35:00,1.0075,1.0076,1.0075,1.0075,60
2012-04-19,04:40:00,1.0076,1.0076,1.0075,1.0075,101
2012-04-19,04:45:00,1.0075,1.0076,1.0075,1.0076,14
2012-04-19,04:50:00,1.0075,1.0076,1.0074,1.0075,38
2012-04-19,04:55:00,1.0075,1.0078,1.0074,1.0078,30
2012-04-19,05:00:00,1.0081,1.0081,1.0081,1.0081,1
2012-04-19,05:55:00,1.0077,1.0077,1.0077,1.0077,7
2012-04-19,06:00:00,1.0078,1.0078,1.0075,1.0076,99
2012-04-19,06:05:00,1.0076,1.0076,1.0076,1.0076,3
2012-04-19,06:10:00,1.0076,1.0077,1.0074,1.0074,34
2012-04-19,06:15:00,1.0075,1.0075,1.0075,1.0075,6
2012-04-19,06:20:00,1.0076,1.0076,1.0075,1.0075,33
2012-04-19,06:25:00,1.0076,1.0076,1.0076,1.0076,12
2012-04-19,06:30:00,1.0076,1.0076,1.0075,1.0075,4
2012-04-19,06:35:00,1.0074,1.0074,1.0074,1.0074,1
2012-04-19,06:40:00,1.0076,1.0076,1.0075,1.0075,14
2012-04-19,06:45:00,1.0077,1.0077,1.0077,1.0077,2
2012-04-19,06:50:00,1.0076,1.0076,1.0076,1.0076,6
2012-04-19,06:55:00,1.0076,1.0076,1.0075,1.0076,52
2012-04-19,07:00:00,1.0077,1.0077,1.0075,1.0077,9
2012-04-19,07:05:00,1.0076,1.0076,1.0076,1.0076,1
2012-04-19,07:10:00,1.0077,1.0078,1.0077,1.0078,29
2012-04-19,07:20:00,1.0077,1.0077,1.0075,1.0077,27
2012-04-19,07:25:00,1.0077,1.0077,1.0075,1.0075,19
2012-04-19,07:30:00,1.0076,1.0077,1.0075,1.0077,44
2012-04-19,07:35:00,1.0077,1.0077,1.0075,1.0077,44
2012-04-19,07:40:00,1.0077,1.0081,1.0076,1.0081,224
2012-04-19,07:45:00,1.0082,1.0083,1.0080,1.0080,154
2012-04-19,07:50:00,1.0081,1.0081,1.0077,1.0078,78
2012-04-19,07:55:00,1.0077,1.0078,1.0075,1.0078,83
2012-04-19,08:00:00,1.0077,1.0080,1.0076,1.0079,244
2012-04-19,08:05:00,1.0078,1.0080,1.0077,1.0079,79
2012-04-19,08:10:00,1.0080,1.0082,1.0080,1.0082,70
2012-04-19,08:15:00,1.0082,1.0082,1.0078,1.0079,38
2012-04-19,08:20:00,1.0080,1.0080,1.0078,1.0079,55
2012-04-19,08:25:00,1.0078,1.0078,1.0076,1.0077,103
2012-04-19,08:30:00,1.0078,1.0080,1.0076,1.0078,111
2012-04-19,08:35:00,1.0078,1.0081,1.0078,1.0079,28
2012-04-19,08:40:00,1.0079,1.0080,1.0079,1.0079,26
2012-04-19,08:45:00,1.0078,1.0081,1.0078,1.0080,23
2012-04-19,08:50:00,1.0080,1.0080,1.0077,1.0078,51
2012-04-19,08:55:00,1.0078,1.0081,1.0078,1.0081,70
2012-04-19,09:00:00,1.0080,1.0081,1.0079,1.0080,75
2012-04-19,09:05:00,1.0080,1.0082,1.0080,1.0080,88
2012-04-19,09:10:00,1.0079,1.0083,1.0079,1.0080,196
2012-04-19,09:15:00,1.0079,1.0081,1.0079,1.0080,38
2012-04-19,09:20:00,1.0081,1.0081,1.0079,1.0080,36
2012-04-19,09:30:00,1.0079,1.0079,1.0079,1.0079,1
2012-04-19,09:35:00,1.0079,1.0079,1.0079,1.0079,28
2012-04-19,09:40:00,1.0080,1.0080,1.0077,1.0078,83
2012-04-19,09:45:00,1.0078,1.0080,1.0077,1.0078,61
2012-04-19,09:50:00,1.0078,1.0078,1.0076,1.0078,110
2012-04-19,09:55:00,1.0078,1.0078,1.0076,1.0078,91
2012-04-19,10:00:00,1.0078,1.0078,1.0077,1.0078,33
2012-04-19,10:05:00,1.0079,1.0080,1.0079,1.0080,6
2012-04-19,10:10:00,1.0080,1.0080,1.0080,1.0080,1
2012-04-19,10:15:00,1.0079,1.0080,1.0079,1.0080,6
2012-04-19,10:20:00,1.0081,1.0082,1.0081,1.0081,71
2012-04-19,10:25:00,1.0081,1.0081,1.0081,1.0081,30
2012-04-19,10:30:00,1.0081,1.0082,1.0080,1.0082,31
2012-04-19,10:35:00,1.0081,1.0082,1.0081,1.0082,37
2012-04-19,10:40:00,1.0082,1.0083,1.0082,1.0082,14
2012-04-19,10:45:00,1.0082,1.0083,1.0082,1.0083,3
2012-04-19,10:50:00,1.0083,1.0083,1.0083,1.0083,3
2012-04-19,10:55:00,1.0083,1.0083,1.0083,1.0083,7
2012-04-19,11:00:00,1.0082,1.0082,1.0082,1.0082,8
2012-04-19,11:05:00,1.0083,1.0083,1.0083,1.0083,2
2012-04-19,11:10:00,1.0083,1.0084,1.0082,1.0082,12
2012-04-19,11:15:00,1.0082,1.0082,1.0081,1.0081,16
2012-04-19,11:20:00,1.0083,1.0084,1.0082,1.0082,33
2012-04-19,11:25:00,1.0081,1.0081,1.0081,1.0081,7
2012-04-19,11:30:00,1.0081,1.0082,1.0081,1.0081,7
2012-04-19,11:35:00,1.0082,1.0082,1.0081,1.0081,17
2012-04-19,11:40:00,1.0080,1.0080,1.0079,1.0080,8
2012-04-19,11:45:00,1.0080,1.0081,1.0078,1.0078,100
2012-04-19,11:55:00,1.0080,1.0080,1.0080,1.0080,26
2012-04-19,12:00:00,1.0081,1.0081,1.0081,1.0081,74
2012-04-19,12:05:00,1.0081,1.0083,1.0079,1.0079,245
2012-04-19,12:10:00,1.0079,1.0081,1.0079,1.0079,155
2012-04-19,12:15:00,1.0078,1.0078,1.0078,1.0078,23
2012-04-19,12:20:00,1.0078,1.0078,1.0076,1.0076,35
2012-04-19,12:25:00,1.0077,1.0078,1.0077,1.0077,15
2012-04-19,12:30:00,1.0076,1.0076,1.0076,1.0076,11
2012-04-19,12:35:00,1.0077,1.0077,1.0075,1.0075,63
2012-04-19,12:40:00,1.0075,1.0075,1.0075,1.0075,17
2012-04-19,12:45:00,1.0075,1.0075,1.0075,1.0075,1
2012-04-19,12:50:00,1.0076,1.0076,1.0076,1.0076,1
2012-04-19,12:55:00,1.0077,1.0077,1.0077,1.0077,6
2012-04-19,13:00:00,1.0077,1.0078,1.0077,1.0078,5
2012-04-19,13:05:00,1.0078,1.0079,1.0078,1.0079,21
2012-04-19,13:10:00,1.0079,1.0079,1.0077,1.0078,22
2012-04-19,13:15:00,1.0078,1.0078,1.0078,1.0078,34
2012-04-19,13:20:00,1.0078,1.0078,1.0077,1.0078,6
2012-04-19,13:25:00,1.0078,1.0078,1.0078,1.0078,5
2012-04-19,13:30:00,1.0078,1.0078,1.0078,1.0078,15
2012-04-19,13:35:00,1.0077,1.0078,1.0074,1.0076,70
2012-04-19,13:40:00,1.0075,1.0075,1.0073,1.0075,39
2012-04-19,13:45:00,1.0076,1.0076,1.0075,1.0075,11
2012-04-19,13:50:00,1.0075,1.0075,1.0075,1.0075,2
2012-04-19,13:55:00,1.0075,1.0077,1.0075,1.0077,28
2012-04-19,14:00:00,1.0078,1.0079,1.0078,1.0079,57
2012-04-19,14:05:00,1.0079,1.0080,1.0079,1.0079,120
2012-04-19,14:10:00,1.0079,1.0080,1.0079,1.0080,43
2012-04-19,14:15:00,1.0078,1.0078,1.0076,1.0077,88
2012-04-19,14:20:00,1.0078,1.0079,1.0077,1.0078,66
2012-04-19,14:25:00,1.0078,1.0081,1.0078,1.0080,36
2012-04-19,14:30:00,1.0080,1.0084,1.0080,1.0082,143
2012-04-19,14:35:00,1.0083,1.0084,1.0082,1.0082,65
2012-04-19,14:40:00,1.0082,1.0083,1.0078,1.0079,250
2012-04-19,14:45:00,1.0079,1.0080,1.0079,1.0080,111
2012-04-19,14:50:00,1.0080,1.0083,1.0079,1.0083,146
2012-04-19,14:55:00,1.0083,1.0084,1.0083,1.0084,192
2012-04-19,15:00:00,1.0083,1.0085,1.0082,1.0083,436
2012-04-19,15:05:00,1.0083,1.0089,1.0083,1.0087,614
2012-04-19,15:10:00,1.0087,1.0092,1.0087,1.0090,507
2012-04-19,15:15:00,1.0090,1.0091,1.0088,1.0089,253
2012-04-19,15:20:00,1.0090,1.0093,1.0089,1.0091,614
2012-04-19,15:25:00,1.0091,1.0097,1.0091,1.0095,271
2012-04-19,15:30:00,1.0095,1.0096,1.0092,1.0092,219
2012-04-19,15:35:00,1.0092,1.0094,1.0089,1.0094,161
2012-04-19,15:40:00,1.0094,1.0097,1.0094,1.0096,160
2012-04-19,15:45:00,1.0096,1.0097,1.0093,1.0097,161
2012-04-19,15:50:00,1.0097,1.0098,1.0095,1.0096,190
2012-04-19,15:55:00,1.0097,1.0099,1.0096,1.0096,235
2012-04-19,16:00:00,1.0096,1.0097,1.0094,1.0095,129
2012-04-19,16:05:00,1.0096,1.0096,1.0094,1.0096,71
2012-04-19,16:10:00,1.0096,1.0100,1.0095,1.0099,240
2012-04-19,16:15:00,1.0099,1.0100,1.0097,1.0099,219
2012-04-19,16:20:00,1.0100,1.0103,1.0097,1.0101,256
2012-04-19,16:25:00,1.0101,1.0101,1.0096,1.0097,410
2012-04-19,16:30:00,1.0097,1.0100,1.0097,1.0099,148
2012-04-19,16:35:00,1.0099,1.0101,1.0094,1.0097,390
2012-04-19,16:40:00,1.0097,1.0105,1.0096,1.0098,999
2012-04-19,16:45:00,1.0098,1.0098,1.0091,1.0092,350
2012-04-19,16:50:00,1.0092,1.0093,1.0087,1.0092,811
2012-04-19,16:55:00,1.0091,1.0100,1.0090,1.0100,862
2012-04-19,17:00:00,1.0100,1.0104,1.0099,1.0100,489
2012-04-19,17:05:00,1.0100,1.0103,1.0097,1.0097,516
2012-04-19,17:10:00,1.0097,1.0098,1.0095,1.0097,187
2012-04-19,17:15:00,1.0097,1.0105,1.0097,1.0102,365
2012-04-19,17:20:00,1.0102,1.0103,1.0100,1.0102,241
2012-04-19,17:25:00,1.0103,1.0104,1.0102,1.0102,215
2012-04-19,17:30:00,1.0101,1.0102,1.0098,1.0098,156
2012-04-19,17:35:00,1.0099,1.0100,1.0098,1.0100,158
2012-04-19,17:40:00,1.0099,1.0104,1.0099,1.0104,123
2012-04-19,17:45:00,1.0104,1.0105,1.0101,1.0103,210
2012-04-19,17:50:00,1.0103,1.0104,1.0101,1.0104,159
2012-04-19,17:55:00,1.0105,1.0108,1.0105,1.0107,397
2012-04-19,18:00:00,1.0106,1.0108,1.0105,1.0106,266
2012-04-19,18:05:00,1.0105,1.0105,1.0102,1.0102,252
2012-04-19,18:10:00,1.0102,1.0103,1.0099,1.0102,423
2012-04-19,18:15:00,1.0102,1.0102,1.0100,1.0101,167
2012-04-19,18:20:00,1.0102,1.0103,1.0098,1.0100,339
2012-04-19,18:25:00,1.0099,1.0099,1.0094,1.0094,475
2012-04-19,18:30:00,1.0094,1.0097,1.0090,1.0096,958
2012-04-19,18:35:00,1.0097,1.0099,1.0096,1.0097,140
2012-04-19,18:40:00,1.0098,1.0100,1.0098,1.0098,199
2012-04-19,18:45:00,1.0098,1.0098,1.0093,1.0093,230
2012-04-19,18:50:00,1.0093,1.0093,1.0090,1.0092,235
2012-04-19,18:55:00,1.0092,1.0093,1.0091,1.0091,183
2012-04-19,19:00:00,1.0091,1.0093,1.0086,1.0093,533
2012-04-19,19:05:00,1.0093,1.0095,1.0093,1.0094,115
2012-04-19,19:10:00,1.0095,1.0096,1.0091,1.0091,309
2012-04-19,19:15:00,1.0090,1.0093,1.0089,1.0092,246
2012-04-19,19:20:00,1.0091,1.0091,1.0083,1.0083,255
2012-04-19,19:25:00,1.0082,1.0082,1.0071,1.0072,1576
2012-04-19,19:30:00,1.0073,1.0074,1.0066,1.0069,1296
2012-04-19,19:35:00,1.0068,1.0069,1.0063,1.0066,1045
2012-04-19,19:40:00,1.0065,1.0073,1.0064,1.0071,985
2012-04-19,19:45:00,1.0071,1.0074,1.0069,1.0072,623
2012-04-19,19:50:00,1.0072,1.0075,1.0071,1.0073,159
2012-04-19,19:55:00,1.0073,1.0078,1.0073,1.0076,273
2012-04-19,20:00:00,1.0075,1.0077,1.0073,1.0077,547
2012-04-19,20:05:00,1.0078,1.0080,1.0077,1.0078,472
2012-04-19,20:10:00,1.0078,1.0080,1.0075,1.0075,474
2012-04-19,20:15:00,1.0075,1.0080,1.0075,1.0076,575
2012-04-19,20:20:00,1.0075,1.0079,1.0074,1.0075,605
2012-04-19,20:25:00,1.0075,1.0077,1.0074,1.0074,255
2012-04-19,20:30:00,1.0074,1.0074,1.0064,1.0065,1978
2012-04-19,20:35:00,1.0065,1.0065,1.0052,1.0053,1474
2012-04-19,20:40:00,1.0051,1.0054,1.0048,1.0053,2556
2012-04-19,20:45:00,1.0053,1.0053,1.0049,1.0052,1031
2012-04-19,20:50:00,1.0053,1.0056,1.0052,1.0054,503
2012-04-19,20:55:00,1.0054,1.0056,1.0051,1.0054,677
2012-04-19,21:00:00,1.0054,1.0057,1.0051,1.0056,1128
2012-04-19,21:05:00,1.0055,1.0060,1.0054,1.0058,897
2012-04-19,21:10:00,1.0059,1.0063,1.0057,1.0063,912
2012-04-19,21:15:00,1.0063,1.0063,1.0056,1.0057,811
2012-04-19,21:20:00,1.0056,1.0058,1.0056,1.0058,231
2012-04-19,21:25:00,1.0057,1.0061,1.0057,1.0061,384
2012-04-19,21:30:00,1.0061,1.0062,1.0054,1.0054,796
2012-04-19,21:35:00,1.0054,1.0056,1.0048,1.0052,1149
2012-04-19,21:40:00,1.0051,1.0060,1.0050,1.0060,920
2012-04-19,21:45:00,1.0061,1.0071,1.0061,1.0068,1701
2012-04-19,21:50:00,1.0069,1.0070,1.0064,1.0066,849
2012-04-19,21:55:00,1.0067,1.0069,1.0064,1.0065,699
2012-04-19,22:00:00,1.0065,1.0066,1.0047,1.0047,2504
2012-04-19,22:05:00,1.0047,1.0052,1.0042,1.0044,2817
2012-04-19,22:10:00,1.0044,1.0050,1.0042,1.0048,1713
2012-04-19,22:15:00,1.0048,1.0049,1.0042,1.0048,1347
2012-04-19,22:20:00,1.0048,1.0058,1.0048,1.0057,1558
2012-04-19,22:25:00,1.0056,1.0057,1.0054,1.0055,780
2012-04-19,22:30:00,1.0056,1.0064,1.0056,1.0063,1537
2012-04-19,22:35:00,1.0064,1.0070,1.0064,1.0068,1382
2012-04-19,22:40:00,1.0068,1.0076,1.0068,1.0070,1995
2012-04-19,22:45:00,1.0071,1.0072,1.0060,1.0064,1612
2012-04-19,22:50:00,1.0063,1.0065,1.0059,1.0065,826
2012-04-19,22:55:00,1.0065,1.0068,1.0056,1.0056,1739
2012-04-19,23:00:00,1.0056,1.0060,1.0056,1.0060,859
2012-04-19,23:05:00,1.0060,1.0063,1.0057,1.0058,932
2012-04-19,23:10:00,1.0059,1.0059,1.0050,1.0052,1354
2012-04-19,23:15:00,1.0052,1.0058,1.0052,1.0055,921
2012-04-19,23:20:00,1.0055,1.0059,1.0055,1.0056,890
2012-04-19,23:25:00,1.0055,1.0056,1.0054,1.0054,172
2012-04-19,23:30:00,1.0054,1.0055,1.0051,1.0054,292
2012-04-19,23:35:00,1.0054,1.0057,1.0053,1.0056,356
2012-04-19,23:40:00,1.0056,1.0061,1.0056,1.0060,400
2012-04-19,23:45:00,1.0060,1.0064,1.0060,1.0063,479
2012-04-19,23:50:00,1.0062,1.0063,1.0061,1.0062,439
2012-04-19,23:55:00,1.0062,1.0063,1.0060,1.0060,313
2012-04-20,00:00:00,1.0061,1.0061,1.0054,1.0055,1018
2012-04-20,00:05:00,1.0054,1.0054,1.0049,1.0049,713
2012-04-20,00:10:00,1.0049,1.0050,1.0045,1.0049,510
2012-04-20,00:15:00,1.0049,1.0052,1.0048,1.0051,392
2012-04-20,00:20:00,1.0051,1.0054,1.0049,1.0049,450
2012-04-20,00:25:00,1.0050,1.0051,1.0046,1.0046,666
2012-04-20,00:30:00,1.0046,1.0049,1.0044,1.0047,411
2012-04-20,00:35:00,1.0047,1.0053,1.0045,1.0051,831
2012-04-20,00:40:00,1.0050,1.0050,1.0046,1.0047,486
2012-04-20,00:45:00,1.0047,1.0050,1.0045,1.0049,411
2012-04-20,00:50:00,1.0048,1.0048,1.0046,1.0047,331
2012-04-20,00:55:00,1.0047,1.0051,1.0046,1.0051,491
2012-04-20,01:00:00,1.0050,1.0051,1.0048,1.0050,204
2012-04-20,01:05:00,1.0050,1.0051,1.0050,1.0051,46
2012-04-20,01:10:00,1.0051,1.0051,1.0045,1.0046,198
2012-04-20,01:15:00,1.0045,1.0049,1.0045,1.0047,262
2012-04-20,01:20:00,1.0047,1.0047,1.0043,1.0045,370
2012-04-20,01:25:00,1.0045,1.0048,1.0044,1.0048,238
2012-04-20,01:30:00,1.0048,1.0051,1.0047,1.0051,234
2012-04-20,01:35:00,1.0050,1.0050,1.0048,1.0048,190
2012-04-20,01:40:00,1.0049,1.0049,1.0046,1.0046,94
2012-04-20,01:45:00,1.0045,1.0047,1.0045,1.0045,82
2012-04-20,01:50:00,1.0046,1.0046,1.0042,1.0044,253
2012-04-20,01:55:00,1.0044,1.0045,1.0040,1.0041,305
2012-04-20,02:00:00,1.0041,1.0045,1.0041,1.0044,348
2012-04-20,02:05:00,1.0044,1.0046,1.0042,1.0043,361
2012-04-20,02:10:00,1.0043,1.0043,1.0038,1.0040,761
2012-04-20,02:15:00,1.0040,1.0040,1.0027,1.0031,1971
2012-04-20,02:20:00,1.0032,1.0033,1.0029,1.0030,495
2012-04-20,02:25:00,1.0030,1.0032,1.0030,1.0031,513
2012-04-20,02:30:00,1.0031,1.0031,1.0028,1.0029,403
2012-04-20,02:35:00,1.0028,1.0031,1.0023,1.0031,1281
2012-04-20,02:40:00,1.0031,1.0031,1.0025,1.0028,547
2012-04-20,02:45:00,1.0028,1.0030,1.0026,1.0029,289
2012-04-20,02:50:00,1.0028,1.0033,1.0027,1.0033,807
2012-04-20,02:55:00,1.0033,1.0033,1.0030,1.0031,1543
2012-04-20,03:00:00,1.0031,1.0033,1.0030,1.0032,654
2012-04-20,03:05:00,1.0032,1.0032,1.0029,1.0031,66
2012-04-20,03:10:00,1.0031,1.0034,1.0031,1.0033,412
2012-04-20,03:15:00,1.0032,1.0033,1.0031,1.0032,166
2012-04-20,03:20:00,1.0032,1.0032,1.0030,1.0030,174
2012-04-20,03:25:00,1.0031,1.0033,1.0030,1.0033,260
2012-04-20,03:30:00,1.0032,1.0034,1.0031,1.0033,152
2012-04-20,03:35:00,1.0033,1.0035,1.0032,1.0035,358
2012-04-20,03:40:00,1.0035,1.0036,1.0033,1.0033,293
2012-04-20,03:45:00,1.0032,1.0035,1.0032,1.0034,410
2012-04-20,03:50:00,1.0034,1.0035,1.0031,1.0035,166
2012-04-20,03:55:00,1.0035,1.0036,1.0034,1.0035,196
2012-04-20,04:00:00,1.0035,1.0035,1.0034,1.0035,99
2012-04-20,04:05:00,1.0035,1.0035,1.0035,1.0035,78
2012-04-20,04:10:00,1.0034,1.0035,1.0031,1.0032,167
2012-04-20,04:15:00,1.0032,1.0033,1.0031,1.0032,51
2012-04-20,04:20:00,1.0033,1.0036,1.0033,1.0035,255
2012-04-20,04:25:00,1.0035,1.0037,1.0035,1.0036,273
2012-04-20,04:30:00,1.0035,1.0035,1.0034,1.0034,66
2012-04-20,04:35:00,1.0034,1.0034,1.0034,1.0034,33
2012-04-20,04:40:00,1.0034,1.0036,1.0034,1.0036,65
2012-04-20,04:45:00,1.0036,1.0037,1.0034,1.0035,61
2012-04-20,04:50:00,1.0034,1.0035,1.0033,1.0033,18
2012-04-20,04:55:00,1.0034,1.0037,1.0031,1.0031,73
2012-04-20,05:05:00,1.0030,1.0030,1.0030,1.0030,1
2012-04-20,06:00:00,1.0034,1.0036,1.0034,1.0035,61
2012-04-20,06:05:00,1.0035,1.0036,1.0033,1.0035,26
2012-04-20,06:10:00,1.0033,1.0037,1.0033,1.0035,82
2012-04-20,06:15:00,1.0035,1.0035,1.0035,1.0035,8
2012-04-20,06:20:00,1.0035,1.0037,1.0035,1.0036,50
2012-04-20,06:25:00,1.0037,1.0037,1.0036,1.0037,26
2012-04-20,06:30:00,1.0037,1.0037,1.0036,1.0037,7
2012-04-20,06:35:00,1.0038,1.0038,1.0035,1.0036,69
2012-04-20,06:40:00,1.0037,1.0037,1.0036,1.0037,73
2012-04-20,06:45:00,1.0038,1.0038,1.0036,1.0036,7
2012-04-20,06:50:00,1.0038,1.0038,1.0038,1.0038,2
2012-04-20,06:55:00,1.0037,1.0037,1.0037,1.0037,5
2012-04-20,07:00:00,1.0036,1.0039,1.0035,1.0038,93
2012-04-20,07:05:00,1.0037,1.0038,1.0036,1.0038,20
2012-04-20,07:10:00,1.0037,1.0039,1.0037,1.0039,35
2012-04-20,07:20:00,1.0038,1.0038,1.0038,1.0038,1
2012-04-20,07:25:00,1.0038,1.0039,1.0038,1.0038,37
2012-04-20,07:30:00,1.0038,1.0038,1.0037,1.0037,6
2012-04-20,07:35:00,1.0038,1.0038,1.0038,1.0038,7
2012-04-20,07:40:00,1.0038,1.0041,1.0038,1.0040,130
2012-04-20,07:45:00,1.0040,1.0042,1.0040,1.0041,46
2012-04-20,07:50:00,1.0041,1.0041,1.0040,1.0040,9
2012-04-20,07:55:00,1.0042,1.0042,1.0042,1.0042,15
2012-04-20,08:00:00,1.0041,1.0043,1.0040,1.0040,164
2012-04-20,08:05:00,1.0039,1.0040,1.0039,1.0040,10
2012-04-20,08:10:00,1.0039,1.0039,1.0038,1.0038,5
2012-04-20,08:15:00,1.0038,1.0038,1.0037,1.0037,23
2012-04-20,08:20:00,1.0036,1.0037,1.0035,1.0036,87
2012-04-20,08:25:00,1.0036,1.0038,1.0036,1.0036,40
2012-04-20,08:30:00,1.0036,1.0038,1.0036,1.0037,12
2012-04-20,08:35:00,1.0038,1.0038,1.0037,1.0038,15
2012-04-20,08:40:00,1.0036,1.0041,1.0036,1.0040,33
2012-04-20,08:45:00,1.0040,1.0040,1.0039,1.0040,25
2012-04-20,08:50:00,1.0040,1.0042,1.0040,1.0041,63
2012-04-20,08:55:00,1.0040,1.0041,1.0037,1.0039,141
2012-04-20,09:00:00,1.0039,1.0039,1.0036,1.0036,101
2012-04-20,09:05:00,1.0036,1.0037,1.0032,1.0033,106
2012-04-20,09:10:00,1.0032,1.0036,1.0032,1.0035,80
2012-04-20,09:15:00,1.0035,1.0035,1.0034,1.0034,84
2012-04-20,09:20:00,1.0034,1.0036,1.0034,1.0036,80
2012-04-20,09:25:00,1.0036,1.0038,1.0036,1.0037,7
2012-04-20,09:30:00,1.0036,1.0037,1.0035,1.0035,145
2012-04-20,09:35:00,1.0035,1.0035,1.0033,1.0033,74
2012-04-20,09:40:00,1.0034,1.0036,1.0034,1.0036,44
2012-04-20,09:45:00,1.0037,1.0038,1.0037,1.0037,14
2012-04-20,09:50:00,1.0035,1.0035,1.0034,1.0035,36
2012-04-20,09:55:00,1.0035,1.0035,1.0034,1.0034,19
2012-04-20,10:00:00,1.0034,1.0035,1.0033,1.0035,14
2012-04-20,10:05:00,1.0034,1.0035,1.0033,1.0033,11
2012-04-20,10:10:00,1.0033,1.0033,1.0031,1.0031,66
2012-04-20,10:15:00,1.0032,1.0034,1.0031,1.0034,49
2012-04-20,10:20:00,1.0034,1.0038,1.0034,1.0037,79
2012-04-20,10:25:00,1.0036,1.0038,1.0035,1.0038,93
2012-04-20,10:30:00,1.0038,1.0038,1.0035,1.0036,60
2012-04-20,10:35:00,1.0036,1.0038,1.0036,1.0037,82
2012-04-20,10:40:00,1.0037,1.0037,1.0037,1.0037,3
2012-04-20,10:45:00,1.0037,1.0038,1.0036,1.0038,12
2012-04-20,10:50:00,1.0037,1.0037,1.0035,1.0036,24
2012-04-20,10:55:00,1.0037,1.0038,1.0037,1.0037,4
2012-04-20,11:00:00,1.0036,1.0040,1.0036,1.0039,82
2012-04-20,11:05:00,1.0039,1.0041,1.0038,1.0041,35
2012-04-20,11:10:00,1.0042,1.0042,1.0042,1.0042,9
2012-04-20,11:15:00,1.0041,1.0043,1.0041,1.0042,37
2012-04-20,11:20:00,1.0042,1.0043,1.0041,1.0043,45
2012-04-20,11:25:00,1.0043,1.0043,1.0042,1.0042,46
2012-04-20,11:30:00,1.0043,1.0043,1.0041,1.0043,30
2012-04-20,11:40:00,1.0043,1.0043,1.0041,1.0042,71
2012-04-20,11:45:00,1.0042,1.0042,1.0041,1.0041,3
2012-04-20,11:50:00,1.0041,1.0041,1.0040,1.0040,18
2012-04-20,11:55:00,1.0039,1.0039,1.0038,1.0039,113
2012-04-20,12:00:00,1.0038,1.0038,1.0038,1.0038,1
2012-04-20,12:05:00,1.0038,1.0039,1.0038,1.0039,2
2012-04-20,12:10:00,1.0039,1.0039,1.0038,1.0038,41
2012-04-20,12:15:00,1.0040,1.0040,1.0040,1.0040,6
2012-04-20,12:20:00,1.0040,1.0041,1.0040,1.0040,65
2012-04-20,12:25:00,1.0040,1.0041,1.0040,1.0040,12
2012-04-20,12:30:00,1.0040,1.0042,1.0040,1.0042,26
2012-04-20,12:35:00,1.0041,1.0041,1.0041,1.0041,11
2012-04-20,12:40:00,1.0041,1.0042,1.0041,1.0042,34
2012-04-20,12:50:00,1.0041,1.0042,1.0041,1.0042,22
2012-04-20,12:55:00,1.0041,1.0042,1.0041,1.0042,8
2012-04-20,13:00:00,1.0042,1.0043,1.0042,1.0043,146
2012-04-20,13:05:00,1.0042,1.0042,1.0038,1.0038,23
2012-04-20,13:10:00,1.0039,1.0040,1.0039,1.0039,30
2012-04-20,13:15:00,1.0039,1.0039,1.0038,1.0039,55
2012-04-20,13:20:00,1.0040,1.0040,1.0039,1.0039,6
2012-04-20,13:25:00,1.0038,1.0040,1.0038,1.0040,70
2012-04-20,13:30:00,1.0040,1.0040,1.0039,1.0039,7
2012-04-20,13:35:00,1.0039,1.0041,1.0038,1.0041,87
2012-04-20,13:40:00,1.0041,1.0042,1.0038,1.0041,237
2012-04-20,13:45:00,1.0042,1.0043,1.0040,1.0041,142
2012-04-20,13:50:00,1.0041,1.0042,1.0040,1.0040,44
2012-04-20,13:55:00,1.0040,1.0045,1.0040,1.0044,263
2012-04-20,14:00:00,1.0044,1.0044,1.0042,1.0043,64
2012-04-20,14:05:00,1.0042,1.0045,1.0042,1.0042,101
2012-04-20,14:10:00,1.0042,1.0045,1.0042,1.0043,68
2012-04-20,14:15:00,1.0044,1.0044,1.0043,1.0043,54
2012-04-20,14:20:00,1.0042,1.0043,1.0039,1.0042,500
2012-04-20,14:25:00,1.0042,1.0043,1.0041,1.0042,48
2012-04-20,14:30:00,1.0042,1.0043,1.0040,1.0043,41
2012-04-20,14:35:00,1.0042,1.0044,1.0041,1.0041,52
2012-04-20,14:40:00,1.0041,1.0041,1.0039,1.0040,52
2012-04-20,14:45:00,1.0040,1.0040,1.0040,1.0040,22
2012-04-20,14:50:00,1.0041,1.0041,1.0039,1.0040,21
2012-04-20,14:55:00,1.0040,1.0040,1.0035,1.0036,212
2012-04-20,15:00:00,1.0036,1.0038,1.0033,1.0035,278
2012-04-20,15:05:00,1.0034,1.0035,1.0031,1.0033,474
2012-04-20,15:10:00,1.0033,1.0037,1.0033,1.0036,144
2012-04-20,15:15:00,1.0035,1.0036,1.0031,1.0032,475
2012-04-20,15:20:00,1.0032,1.0032,1.0029,1.0031,327
2012-04-20,15:25:00,1.0031,1.0039,1.0031,1.0039,303
2012-04-20,15:30:00,1.0039,1.0042,1.0039,1.0041,845
2012-04-20,15:35:00,1.0041,1.0048,1.0041,1.0046,689
2012-04-20,15:40:00,1.0046,1.0047,1.0044,1.0046,270
2012-04-20,15:45:00,1.0046,1.0049,1.0044,1.0048,158
2012-04-20,15:50:00,1.0047,1.0048,1.0045,1.0045,161
2012-04-20,15:55:00,1.0045,1.0045,1.0040,1.0042,254
2012-04-20,16:00:00,1.0043,1.0048,1.0041,1.0048,281
2012-04-20,16:05:00,1.0047,1.0050,1.0045,1.0050,244
2012-04-20,16:10:00,1.0050,1.0050,1.0047,1.0049,175
2012-04-20,16:15:00,1.0049,1.0050,1.0046,1.0049,148
2012-04-20,16:20:00,1.0049,1.0050,1.0046,1.0050,110
2012-04-20,16:25:00,1.0050,1.0052,1.0048,1.0051,195
2012-04-20,16:30:00,1.0051,1.0053,1.0047,1.0047,363
2012-04-20,16:35:00,1.0048,1.0048,1.0044,1.0045,234
2012-04-20,16:40:00,1.0045,1.0045,1.0040,1.0040,377
2012-04-20,16:45:00,1.0040,1.0043,1.0037,1.0043,215
2012-04-20,16:50:00,1.0042,1.0044,1.0040,1.0043,394
2012-04-20,16:55:00,1.0044,1.0045,1.0042,1.0044,312
2012-04-20,17:00:00,1.0043,1.0044,1.0041,1.0043,66
2012-04-20,17:05:00,1.0042,1.0042,1.0040,1.0042,108
2012-04-20,17:10:00,1.0042,1.0044,1.0042,1.0042,178
2012-04-20,17:15:00,1.0043,1.0045,1.0041,1.0042,188
2012-04-20,17:20:00,1.0042,1.0047,1.0042,1.0047,146
2012-04-20,17:25:00,1.0046,1.0046,1.0044,1.0044,113
2012-04-20,17:30:00,1.0044,1.0045,1.0039,1.0041,341
2012-04-20,17:35:00,1.0040,1.0043,1.0040,1.0040,113
2012-04-20,17:40:00,1.0040,1.0044,1.0040,1.0044,123
2012-04-20,17:45:00,1.0045,1.0046,1.0044,1.0045,121
2012-04-20,17:50:00,1.0045,1.0051,1.0045,1.0050,292
2012-04-20,17:55:00,1.0050,1.0051,1.0048,1.0050,206
2012-04-20,18:00:00,1.0050,1.0054,1.0049,1.0054,204
2012-04-20,18:05:00,1.0053,1.0060,1.0053,1.0059,638
2012-04-20,18:10:00,1.0059,1.0059,1.0058,1.0059,155
2012-04-20,18:15:00,1.0058,1.0063,1.0058,1.0062,290
2012-04-20,18:20:00,1.0062,1.0062,1.0059,1.0059,211
2012-04-20,18:25:00,1.0060,1.0062,1.0060,1.0060,168
2012-04-20,18:30:00,1.0060,1.0060,1.0058,1.0059,126
2012-04-20,18:35:00,1.0060,1.0068,1.0060,1.0067,648
2012-04-20,18:40:00,1.0068,1.0071,1.0067,1.0070,503
2012-04-20,18:45:00,1.0070,1.0072,1.0067,1.0071,454
2012-04-20,18:50:00,1.0072,1.0072,1.0067,1.0068,149
2012-04-20,18:55:00,1.0067,1.0069,1.0066,1.0068,187
2012-04-20,19:00:00,1.0068,1.0068,1.0066,1.0068,250
2012-04-20,19:05:00,1.0068,1.0069,1.0066,1.0067,229
2012-04-20,19:10:00,1.0066,1.0069,1.0065,1.0068,197
2012-04-20,19:15:00,1.0068,1.0069,1.0066,1.0068,232
2012-04-20,19:20:00,1.0068,1.0069,1.0067,1.0067,77
2012-04-20,19:25:00,1.0067,1.0069,1.0066,1.0068,196
2012-04-20,19:30:00,1.0068,1.0070,1.0067,1.0067,110
2012-04-20,19:35:00,1.0067,1.0070,1.0066,1.0069,327
2012-04-20,19:40:00,1.0069,1.0071,1.0068,1.0070,125
2012-04-20,19:45:00,1.0069,1.0071,1.0069,1.0069,62
2012-04-20,19:50:00,1.0070,1.0073,1.0070,1.0073,315
2012-04-20,19:55:00,1.0074,1.0075,1.0072,1.0073,208
2012-04-20,20:00:00,1.0073,1.0083,1.0073,1.0082,1077
2012-04-20,20:05:00,1.0081,1.0083,1.0079,1.0081,783
2012-04-20,20:10:00,1.0081,1.0081,1.0077,1.0078,339
2012-04-20,20:15:00,1.0078,1.0080,1.0077,1.0078,711
2012-04-20,20:20:00,1.0078,1.0081,1.0074,1.0074,838
2012-04-20,20:25:00,1.0074,1.0078,1.0074,1.0077,590
2012-04-20,20:30:00,1.0078,1.0079,1.0063,1.0069,2672
2012-04-20,20:35:00,1.0069,1.0069,1.0063,1.0066,693
2012-04-20,20:40:00,1.0066,1.0074,1.0066,1.0073,886
2012-04-20,20:45:00,1.0073,1.0073,1.0068,1.0071,589
2012-04-20,20:50:00,1.0070,1.0072,1.0068,1.0069,277
2012-04-20,20:55:00,1.0070,1.0070,1.0064,1.0064,290
2012-04-20,21:00:00,1.0065,1.0067,1.0063,1.0064,837
2012-04-20,21:05:00,1.0064,1.0070,1.0064,1.0066,397
2012-04-20,21:10:00,1.0067,1.0073,1.0066,1.0073,584
2012-04-20,21:15:00,1.0073,1.0076,1.0070,1.0071,487
2012-04-20,21:20:00,1.0070,1.0072,1.0068,1.0070,431
2012-04-20,21:25:00,1.0070,1.0074,1.0070,1.0072,288
2012-04-20,21:30:00,1.0071,1.0075,1.0069,1.0075,709
2012-04-20,21:35:00,1.0075,1.0079,1.0074,1.0075,1085
2012-04-20,21:40:00,1.0076,1.0078,1.0071,1.0072,1193
2012-04-20,21:45:00,1.0072,1.0075,1.0069,1.0071,959
2012-04-20,21:50:00,1.0071,1.0075,1.0069,1.0071,922
2012-04-20,21:55:00,1.0071,1.0077,1.0070,1.0074,1305
2012-04-20,22:00:00,1.0074,1.0074,1.0067,1.0072,1442
2012-04-20,22:05:00,1.0071,1.0081,1.0069,1.0078,1073
2012-04-20,22:10:00,1.0078,1.0080,1.0075,1.0080,665
2012-04-20,22:15:00,1.0081,1.0084,1.0079,1.0081,771
2012-04-20,22:20:00,1.0081,1.0082,1.0078,1.0081,535
2012-04-20,22:25:00,1.0081,1.0084,1.0080,1.0084,610
2012-04-20,22:30:00,1.0084,1.0090,1.0083,1.0087,2010
2012-04-20,22:35:00,1.0088,1.0093,1.0086,1.0087,1295
2012-04-20,22:40:00,1.0087,1.0087,1.0082,1.0083,646
2012-04-20,22:45:00,1.0082,1.0083,1.0079,1.0079,719
2012-04-20,22:50:00,1.0080,1.0081,1.0075,1.0076,1476
2012-04-20,22:55:00,1.0077,1.0080,1.0075,1.0080,1323
2012-04-20,23:00:00,1.0080,1.0080,1.0075,1.0076,1236
2012-04-20,23:05:00,1.0076,1.0078,1.0076,1.0077,361
2012-04-20,23:10:00,1.0077,1.0078,1.0076,1.0077,509
2012-04-20,23:15:00,1.0076,1.0079,1.0076,1.0079,337
2012-04-20,23:20:00,1.0079,1.0079,1.0076,1.0076,681
2012-04-20,23:25:00,1.0075,1.0079,1.0075,1.0077,247
2012-04-20,23:30:00,1.0077,1.0079,1.0075,1.0076,445
2012-04-20,23:35:00,1.0077,1.0077,1.0075,1.0077,195
2012-04-20,23:40:00,1.0077,1.0077,1.0073,1.0074,242
2012-04-20,23:45:00,1.0075,1.0077,1.0075,1.0076,139
2012-04-20,23:50:00,1.0076,1.0078,1.0074,1.0076,271
2012-04-20,23:55:00,1.0077,1.0077,1.0075,1.0076,266
2012-04-21,00:00:00,1.0077,1.0081,1.0076,1.0081,729
2012-04-21,00:05:00,1.0080,1.0081,1.0080,1.0081,190
2012-04-21,00:10:00,1.0080,1.0081,1.0079,1.0079,170
2012-04-21,00:15:00,1.0080,1.0081,1.0079,1.0079,139
2012-04-21,00:20:00,1.0079,1.0080,1.0078,1.0079,149
2012-04-21,00:25:00,1.0079,1.0080,1.0077,1.0080,133
2012-04-21,00:30:00,1.0081,1.0081,1.0079,1.0081,46
2012-04-21,00:35:00,1.0080,1.0081,1.0079,1.0081,86
2012-04-21,00:40:00,1.0081,1.0081,1.0078,1.0079,128
2012-04-21,00:45:00,1.0078,1.0079,1.0078,1.0078,80
2012-04-21,00:50:00,1.0079,1.0080,1.0078,1.0078,174
2012-04-21,00:55:00,1.0078,1.0079,1.0076,1.0078,323
2012-04-21,01:00:00,1.0077,1.0077,1.0075,1.0075,241
2012-04-21,01:05:00,1.0075,1.0077,1.0075,1.0077,266
2012-04-21,01:10:00,1.0077,1.0078,1.0075,1.0076,148
2012-04-21,01:15:00,1.0076,1.0076,1.0075,1.0076,56
2012-04-21,01:20:00,1.0076,1.0076,1.0074,1.0074,64
2012-04-21,01:25:00,1.0073,1.0074,1.0072,1.0074,190
2012-04-21,01:30:00,1.0073,1.0073,1.0069,1.0070,268
2012-04-21,01:35:00,1.0070,1.0072,1.0070,1.0072,141
2012-04-21,01:40:00,1.0072,1.0073,1.0071,1.0071,298
2012-04-21,01:45:00,1.0072,1.0073,1.0071,1.0071,279
2012-04-21,01:50:00,1.0071,1.0071,1.0067,1.0068,309
2012-04-21,01:55:00,1.0067,1.0069,1.0066,1.0068,196
2012-04-21,02:00:00,1.0068,1.0069,1.0066,1.0068,226
2012-04-21,02:05:00,1.0067,1.0067,1.0062,1.0063,440
2012-04-21,02:10:00,1.0063,1.0064,1.0061,1.0062,293
2012-04-21,02:15:00,1.0063,1.0066,1.0063,1.0064,212
2012-04-21,02:20:00,1.0065,1.0065,1.0063,1.0063,288
2012-04-21,02:25:00,1.0062,1.0065,1.0062,1.0063,262
2012-04-21,02:30:00,1.0063,1.0064,1.0063,1.0064,153
2012-04-21,02:35:00,1.0063,1.0063,1.0060,1.0061,133
2012-04-21,02:40:00,1.0060,1.0061,1.0058,1.0058,423
2012-04-21,02:45:00,1.0058,1.0060,1.0055,1.0058,1149
2012-04-21,02:50:00,1.0059,1.0059,1.0057,1.0057,199
2012-04-21,02:55:00,1.0057,1.0059,1.0056,1.0058,318
2012-04-21,03:00:00,1.0058,1.0059,1.0057,1.0059,302
2012-04-21,03:05:00,1.0058,1.0059,1.0055,1.0055,176
2012-04-21,03:10:00,1.0055,1.0057,1.0053,1.0056,452
2012-04-21,03:15:00,1.0056,1.0059,1.0056,1.0059,144
2012-04-21,03:20:00,1.0059,1.0060,1.0057,1.0057,312
2012-04-21,03:25:00,1.0057,1.0059,1.0056,1.0059,281
2012-04-21,03:30:00,1.0059,1.0060,1.0058,1.0060,269
2012-04-21,03:35:00,1.0061,1.0063,1.0061,1.0062,201
2012-04-21,03:40:00,1.0062,1.0065,1.0062,1.0064,374
2012-04-21,03:45:00,1.0063,1.0063,1.0061,1.0063,159
2012-04-21,03:50:00,1.0063,1.0063,1.0059,1.0059,138
2012-04-21,03:55:00,1.0059,1.0063,1.0059,1.0063,480
2012-04-21,04:00:00,1.0063,1.0066,1.0062,1.0066,156
2012-04-21,04:05:00,1.0067,1.0069,1.0065,1.0067,328
2012-04-21,04:10:00,1.0067,1.0067,1.0060,1.0060,309
2012-04-21,04:15:00,1.0059,1.0060,1.0058,1.0059,209
2012-04-21,04:20:00,1.0059,1.0062,1.0059,1.0061,99
2012-04-21,04:25:00,1.0061,1.0066,1.0061,1.0065,190
2012-04-21,04:30:00,1.0065,1.0067,1.0065,1.0067,114
2012-04-21,04:35:00,1.0067,1.0067,1.0066,1.0067,67
2012-04-21,04:40:00,1.0067,1.0068,1.0065,1.0068,66
2012-04-21,04:45:00,1.0067,1.0069,1.0067,1.0069,15
2012-04-21,04:50:00,1.0069,1.0070,1.0068,1.0068,23
2012-04-21,04:55:00,1.0068,1.0069,1.0060,1.0064,40
2012-04-21,05:00:00,1.0057,1.0057,1.0057,1.0057,1
2012-04-23,06:00:00,1.0060,1.0063,1.0055,1.0057,251
2012-04-23,06:05:00,1.0057,1.0058,1.0053,1.0055,50
2012-04-23,06:10:00,1.0056,1.0057,1.0054,1.0056,61
2012-04-23,06:15:00,1.0057,1.0059,1.0057,1.0058,57
2012-04-23,06:20:00,1.0057,1.0058,1.0057,1.0058,3
2012-04-23,06:25:00,1.0059,1.0059,1.0056,1.0057,16
2012-04-23,06:30:00,1.0058,1.0058,1.0058,1.0058,8
2012-04-23,06:35:00,1.0058,1.0058,1.0058,1.0058,1
2012-04-23,06:45:00,1.0058,1.0058,1.0057,1.0057,16
2012-04-23,06:50:00,1.0058,1.0060,1.0058,1.0059,89
2012-04-23,06:55:00,1.0060,1.0060,1.0059,1.0059,13
2012-04-23,07:00:00,1.0058,1.0058,1.0055,1.0056,22
2012-04-23,07:05:00,1.0056,1.0057,1.0056,1.0056,7
2012-04-23,07:15:00,1.0057,1.0057,1.0054,1.0054,54
2012-04-23,07:20:00,1.0054,1.0054,1.0054,1.0054,12
2012-04-23,07:25:00,1.0053,1.0054,1.0053,1.0054,4
2012-04-23,07:30:00,1.0054,1.0054,1.0054,1.0054,1
2012-04-23,07:35:00,1.0055,1.0055,1.0054,1.0054,7
2012-04-23,07:40:00,1.0053,1.0054,1.0053,1.0054,55
2012-04-23,07:45:00,1.0054,1.0056,1.0054,1.0056,28
2012-04-23,07:50:00,1.0057,1.0057,1.0054,1.0056,79
2012-04-23,07:55:00,1.0057,1.0059,1.0057,1.0057,94
2012-04-23,08:00:00,1.0056,1.0057,1.0054,1.0055,192
2012-04-23,08:05:00,1.0055,1.0057,1.0055,1.0056,53
2012-04-23,08:10:00,1.0055,1.0056,1.0055,1.0055,31
2012-04-23,08:15:00,1.0055,1.0055,1.0055,1.0055,24
2012-04-23,08:20:00,1.0055,1.0056,1.0054,1.0055,28
2012-04-23,08:25:00,1.0055,1.0055,1.0053,1.0053,57
2012-04-23,08:30:00,1.0053,1.0053,1.0051,1.0052,98
2012-04-23,08:35:00,1.0051,1.0051,1.0051,1.0051,8
2012-04-23,08:40:00,1.0051,1.0051,1.0051,1.0051,8
2012-04-23,08:45:00,1.0052,1.0054,1.0052,1.0052,93
2012-04-23,08:50:00,1.0051,1.0053,1.0049,1.0051,222
2012-04-23,08:55:00,1.0051,1.0051,1.0047,1.0048,123
2012-04-23,09:00:00,1.0048,1.0050,1.0048,1.0049,71
2012-04-23,09:05:00,1.0050,1.0051,1.0044,1.0045,185
2012-04-23,09:10:00,1.0045,1.0045,1.0044,1.0045,69
2012-04-23,09:15:00,1.0045,1.0047,1.0045,1.0046,30
2012-04-23,09:20:00,1.0045,1.0048,1.0045,1.0046,31
2012-04-23,09:25:00,1.0046,1.0048,1.0046,1.0047,51
2012-04-23,09:30:00,1.0046,1.0046,1.0040,1.0041,429
2012-04-23,09:35:00,1.0042,1.0042,1.0039,1.0041,223
2012-04-23,09:40:00,1.0041,1.0042,1.0041,1.0042,37
2012-04-23,09:45:00,1.0042,1.0044,1.0042,1.0044,3
2012-04-23,09:50:00,1.0042,1.0043,1.0040,1.0041,96
2012-04-23,09:55:00,1.0040,1.0042,1.0040,1.0042,41
2012-04-23,10:00:00,1.0042,1.0042,1.0038,1.0041,111
2012-04-23,10:05:00,1.0041,1.0043,1.0041,1.0042,46
2012-04-23,10:10:00,1.0043,1.0044,1.0043,1.0044,8
2012-04-23,10:15:00,1.0043,1.0044,1.0043,1.0043,35
2012-04-23,10:20:00,1.0044,1.0044,1.0043,1.0044,9
2012-04-23,10:25:00,1.0044,1.0047,1.0044,1.0046,104
2012-04-23,10:30:00,1.0047,1.0050,1.0044,1.0045,47
2012-04-23,10:35:00,1.0045,1.0049,1.0045,1.0049,48
2012-04-23,10:40:00,1.0049,1.0049,1.0047,1.0047,12
2012-04-23,10:45:00,1.0048,1.0049,1.0048,1.0049,14
2012-04-23,10:50:00,1.0049,1.0049,1.0048,1.0048,18
2012-04-23,10:55:00,1.0047,1.0047,1.0047,1.0047,1
2012-04-23,11:00:00,1.0047,1.0048,1.0047,1.0048,25
2012-04-23,11:05:00,1.0048,1.0048,1.0048,1.0048,6
2012-04-23,11:10:00,1.0049,1.0049,1.0049,1.0049,6
2012-04-23,11:15:00,1.0048,1.0049,1.0048,1.0049,10
2012-04-23,11:20:00,1.0048,1.0048,1.0048,1.0048,14
2012-04-23,11:25:00,1.0048,1.0048,1.0048,1.0048,30
2012-04-23,11:30:00,1.0048,1.0048,1.0048,1.0048,13
2012-04-23,11:35:00,1.0049,1.0049,1.0049,1.0049,14
2012-04-23,11:40:00,1.0049,1.0049,1.0049,1.0049,5
2012-04-23,11:45:00,1.0049,1.0049,1.0048,1.0049,22
2012-04-23,11:50:00,1.0049,1.0049,1.0049,1.0049,8
2012-04-23,11:55:00,1.0049,1.0049,1.0048,1.0048,9
2012-04-23,12:00:00,1.0049,1.0049,1.0048,1.0049,47
2012-04-23,12:05:00,1.0048,1.0048,1.0048,1.0048,4
2012-04-23,12:15:00,1.0049,1.0049,1.0047,1.0048,11
2012-04-23,12:20:00,1.0048,1.0049,1.0048,1.0049,14
2012-04-23,12:35:00,1.0050,1.0052,1.0050,1.0051,23
2012-04-23,12:40:00,1.0051,1.0051,1.0051,1.0051,3
2012-04-23,12:45:00,1.0052,1.0052,1.0049,1.0049,57
2012-04-23,12:50:00,1.0049,1.0049,1.0048,1.0049,39
2012-04-23,12:55:00,1.0050,1.0053,1.0050,1.0053,145
2012-04-23,13:00:00,1.0052,1.0056,1.0052,1.0055,189
2012-04-23,13:05:00,1.0055,1.0055,1.0051,1.0051,150
2012-04-23,13:10:00,1.0051,1.0051,1.0050,1.0051,49
2012-04-23,13:15:00,1.0051,1.0053,1.0051,1.0053,132
2012-04-23,13:20:00,1.0053,1.0054,1.0053,1.0053,101
2012-04-23,13:25:00,1.0053,1.0056,1.0053,1.0054,59
2012-04-23,13:30:00,1.0053,1.0053,1.0051,1.0051,36
2012-04-23,13:35:00,1.0052,1.0053,1.0052,1.0052,5
2012-04-23,13:40:00,1.0051,1.0051,1.0048,1.0049,50
2012-04-23,13:45:00,1.0049,1.0051,1.0048,1.0051,50
2012-04-23,13:50:00,1.0051,1.0051,1.0050,1.0051,17
2012-04-23,13:55:00,1.0050,1.0052,1.0050,1.0052,62
2012-04-23,14:00:00,1.0051,1.0053,1.0049,1.0049,81
2012-04-23,14:05:00,1.0049,1.0049,1.0047,1.0048,61
2012-04-23,14:10:00,1.0049,1.0050,1.0049,1.0049,40
2012-04-23,14:15:00,1.0050,1.0051,1.0049,1.0049,35
2012-04-23,14:20:00,1.0049,1.0049,1.0047,1.0047,14
2012-04-23,14:25:00,1.0047,1.0049,1.0047,1.0049,5
2012-04-23,14:30:00,1.0050,1.0050,1.0048,1.0049,18
2012-04-23,14:35:00,1.0048,1.0048,1.0047,1.0048,32
2012-04-23,14:40:00,1.0047,1.0048,1.0047,1.0047,111
2012-04-23,14:45:00,1.0047,1.0048,1.0046,1.0047,160
2012-04-23,14:50:00,1.0047,1.0048,1.0046,1.0047,233
2012-04-23,14:55:00,1.0047,1.0049,1.0044,1.0045,390
2012-04-23,15:00:00,1.0044,1.0045,1.0041,1.0042,467
2012-04-23,15:05:00,1.0042,1.0043,1.0038,1.0040,524
2012-04-23,15:10:00,1.0040,1.0042,1.0036,1.0037,548
2012-04-23,15:15:00,1.0037,1.0042,1.0034,1.0041,557
2012-04-23,15:20:00,1.0040,1.0043,1.0039,1.0042,184
2012-04-23,15:25:00,1.0043,1.0044,1.0038,1.0039,471
2012-04-23,15:30:00,1.0039,1.0040,1.0037,1.0038,501
2012-04-23,15:35:00,1.0037,1.0038,1.0035,1.0036,245
2012-04-23,15:40:00,1.0036,1.0036,1.0030,1.0032,547
2012-04-23,15:45:00,1.0032,1.0033,1.0029,1.0031,338
2012-04-23,15:50:00,1.0032,1.0033,1.0030,1.0032,436
2012-04-23,15:55:00,1.0032,1.0033,1.0029,1.0030,184
2012-04-23,16:00:00,1.0029,1.0029,1.0020,1.0021,916
2012-04-23,16:05:00,1.0022,1.0024,1.0019,1.0024,387
2012-04-23,16:10:00,1.0024,1.0028,1.0023,1.0028,302
2012-04-23,16:15:00,1.0028,1.0032,1.0028,1.0032,522
2012-04-23,16:20:00,1.0032,1.0035,1.0032,1.0035,425
2012-04-23,16:25:00,1.0035,1.0035,1.0033,1.0033,88
2012-04-23,16:30:00,1.0032,1.0036,1.0032,1.0036,215
2012-04-23,16:35:00,1.0035,1.0035,1.0033,1.0034,97
2012-04-23,16:40:00,1.0034,1.0034,1.0032,1.0033,79
2012-04-23,16:45:00,1.0033,1.0033,1.0027,1.0027,201
2012-04-23,16:50:00,1.0027,1.0030,1.0024,1.0030,508
2012-04-23,16:55:00,1.0029,1.0032,1.0029,1.0032,365
2012-04-23,17:00:00,1.0031,1.0033,1.0030,1.0032,311
2012-04-23,17:05:00,1.0032,1.0032,1.0026,1.0027,98
2012-04-23,17:10:00,1.0027,1.0033,1.0027,1.0031,153
2012-04-23,17:15:00,1.0031,1.0031,1.0025,1.0025,197
2012-04-23,17:20:00,1.0024,1.0025,1.0019,1.0020,308
2012-04-23,17:25:00,1.0020,1.0022,1.0019,1.0020,203
2012-04-23,17:30:00,1.0021,1.0022,1.0019,1.0019,256
2012-04-23,17:35:00,1.0019,1.0021,1.0019,1.0019,192
2012-04-23,17:40:00,1.0019,1.0019,1.0016,1.0018,394
2012-04-23,17:45:00,1.0018,1.0020,1.0017,1.0019,281
2012-04-23,17:50:00,1.0020,1.0026,1.0019,1.0025,308
2012-04-23,17:55:00,1.0026,1.0029,1.0024,1.0027,198
2012-04-23,18:00:00,1.0026,1.0026,1.0022,1.0022,147
2012-04-23,18:05:00,1.0022,1.0027,1.0020,1.0027,175
2012-04-23,18:10:00,1.0027,1.0027,1.0024,1.0026,150
2012-04-23,18:15:00,1.0026,1.0027,1.0024,1.0025,64
2012-04-23,18:20:00,1.0025,1.0026,1.0021,1.0022,300
2012-04-23,18:25:00,1.0021,1.0022,1.0020,1.0022,143
2012-04-23,18:30:00,1.0021,1.0022,1.0021,1.0022,152
2012-04-23,18:35:00,1.0022,1.0023,1.0022,1.0023,45
2012-04-23,18:40:00,1.0023,1.0023,1.0020,1.0020,140
2012-04-23,18:45:00,1.0020,1.0022,1.0016,1.0019,248
2012-04-23,18:50:00,1.0019,1.0021,1.0017,1.0020,309
2012-04-23,18:55:00,1.0020,1.0020,1.0017,1.0017,239
2012-04-23,19:00:00,1.0017,1.0018,1.0013,1.0013,365
2012-04-23,19:05:00,1.0013,1.0015,1.0012,1.0013,580
2012-04-23,19:10:00,1.0013,1.0013,1.0012,1.0013,259
2012-04-23,19:15:00,1.0013,1.0016,1.0012,1.0015,457
2012-04-23,19:20:00,1.0015,1.0016,1.0012,1.0015,249
2012-04-23,19:25:00,1.0016,1.0018,1.0016,1.0018,200
2012-04-23,19:30:00,1.0017,1.0018,1.0015,1.0015,401
2012-04-23,19:35:00,1.0015,1.0017,1.0012,1.0012,351
2012-04-23,19:40:00,1.0012,1.0013,1.0009,1.0013,711
2012-04-23,19:45:00,1.0012,1.0015,1.0011,1.0015,714
2012-04-23,19:50:00,1.0014,1.0018,1.0014,1.0018,339
2012-04-23,19:55:00,1.0018,1.0020,1.0015,1.0017,756
2012-04-23,20:00:00,1.0017,1.0017,1.0012,1.0012,279
2012-04-23,20:05:00,1.0013,1.0016,1.0012,1.0014,454
2012-04-23,20:10:00,1.0014,1.0016,1.0010,1.0016,713
2012-04-23,20:15:00,1.0016,1.0016,1.0011,1.0015,616
2012-04-23,20:20:00,1.0014,1.0016,1.0012,1.0016,692
2012-04-23,20:25:00,1.0016,1.0020,1.0015,1.0018,858
2012-04-23,20:30:00,1.0019,1.0024,1.0019,1.0024,569
2012-04-23,20:35:00,1.0024,1.0028,1.0022,1.0027,572
2012-04-23,20:40:00,1.0027,1.0028,1.0024,1.0026,296
2012-04-23,20:45:00,1.0026,1.0026,1.0023,1.0023,115
2012-04-23,20:50:00,1.0023,1.0024,1.0021,1.0021,137
2012-04-23,20:55:00,1.0021,1.0024,1.0021,1.0023,285
2012-04-23,21:00:00,1.0023,1.0023,1.0017,1.0017,336
2012-04-23,21:05:00,1.0017,1.0017,1.0013,1.0015,619
2012-04-23,21:10:00,1.0014,1.0017,1.0014,1.0016,416
2012-04-23,21:15:00,1.0017,1.0020,1.0015,1.0020,314
2012-04-23,21:20:00,1.0020,1.0022,1.0019,1.0020,245
2012-04-23,21:25:00,1.0020,1.0024,1.0020,1.0021,490
2012-04-23,21:30:00,1.0021,1.0024,1.0016,1.0019,1089
2012-04-23,21:35:00,1.0018,1.0026,1.0017,1.0025,681
2012-04-23,21:40:00,1.0025,1.0029,1.0023,1.0024,1023
2012-04-23,21:45:00,1.0024,1.0026,1.0020,1.0024,920
2012-04-23,21:50:00,1.0023,1.0023,1.0017,1.0018,840
2012-04-23,21:55:00,1.0018,1.0022,1.0018,1.0021,615
2012-04-23,22:00:00,1.0021,1.0021,1.0016,1.0019,636
2012-04-23,22:05:00,1.0018,1.0018,1.0011,1.0012,1251
2012-04-23,22:10:00,1.0012,1.0016,1.0011,1.0016,584
2012-04-23,22:15:00,1.0016,1.0018,1.0013,1.0014,815
2012-04-23,22:20:00,1.0014,1.0018,1.0011,1.0018,828
2012-04-23,22:25:00,1.0018,1.0019,1.0015,1.0017,490
2012-04-23,22:30:00,1.0017,1.0021,1.0015,1.0019,854
2012-04-23,22:35:00,1.0020,1.0023,1.0016,1.0023,989
2012-04-23,22:40:00,1.0023,1.0023,1.0021,1.0022,540
2012-04-23,22:45:00,1.0023,1.0027,1.0018,1.0026,1130
2012-04-23,22:50:00,1.0025,1.0029,1.0023,1.0029,1100
2012-04-23,22:55:00,1.0028,1.0039,1.0027,1.0038,2077
2012-04-23,23:00:00,1.0037,1.0039,1.0034,1.0037,1446
2012-04-23,23:05:00,1.0036,1.0043,1.0036,1.0040,843
2012-04-23,23:10:00,1.0040,1.0041,1.0039,1.0040,655
2012-04-23,23:15:00,1.0041,1.0041,1.0037,1.0039,741
2012-04-23,23:20:00,1.0038,1.0041,1.0038,1.0039,428
2012-04-23,23:25:00,1.0039,1.0044,1.0038,1.0040,622
2012-04-23,23:30:00,1.0040,1.0046,1.0040,1.0045,309
2012-04-23,23:35:00,1.0045,1.0051,1.0045,1.0050,923
2012-04-23,23:40:00,1.0050,1.0053,1.0050,1.0052,356
2012-04-23,23:45:00,1.0052,1.0052,1.0048,1.0048,242
2012-04-23,23:50:00,1.0048,1.0051,1.0048,1.0051,240
2012-04-23,23:55:00,1.0052,1.0053,1.0050,1.0053,313
2012-04-24,00:00:00,1.0053,1.0053,1.0047,1.0048,843
2012-04-24,00:05:00,1.0049,1.0054,1.0048,1.0054,425
2012-04-24,00:10:00,1.0054,1.0054,1.0052,1.0052,238
2012-04-24,00:15:00,1.0052,1.0053,1.0049,1.0049,196
2012-04-24,00:20:00,1.0050,1.0050,1.0049,1.0050,197
2012-04-24,00:25:00,1.0049,1.0051,1.0049,1.0051,202
2012-04-24,00:30:00,1.0051,1.0053,1.0048,1.0049,501
2012-04-24,00:35:00,1.0048,1.0049,1.0047,1.0047,283
2012-04-24,00:40:00,1.0046,1.0048,1.0046,1.0047,125
2012-04-24,00:45:00,1.0047,1.0048,1.0046,1.0047,146
2012-04-24,00:50:00,1.0047,1.0048,1.0046,1.0046,169
2012-04-24,00:55:00,1.0046,1.0049,1.0046,1.0048,204
2012-04-24,01:00:00,1.0049,1.0050,1.0047,1.0048,202
2012-04-24,01:05:00,1.0049,1.0050,1.0048,1.0049,69
2012-04-24,01:10:00,1.0049,1.0050,1.0048,1.0050,150
2012-04-24,01:15:00,1.0049,1.0050,1.0049,1.0050,98
2012-04-24,01:20:00,1.0049,1.0053,1.0049,1.0053,108
2012-04-24,01:25:00,1.0053,1.0054,1.0052,1.0054,406
2012-04-24,01:30:00,1.0054,1.0058,1.0054,1.0058,528
2012-04-24,01:35:00,1.0058,1.0063,1.0058,1.0062,516
2012-04-24,01:40:00,1.0063,1.0064,1.0060,1.0060,292
2012-04-24,01:45:00,1.0060,1.0060,1.0057,1.0057,237
2012-04-24,01:50:00,1.0058,1.0061,1.0058,1.0059,223
2012-04-24,01:55:00,1.0058,1.0058,1.0056,1.0056,205
2012-04-24,02:00:00,1.0057,1.0057,1.0053,1.0055,253
2012-04-24,02:05:00,1.0055,1.0055,1.0053,1.0053,204
2012-04-24,02:10:00,1.0053,1.0057,1.0053,1.0057,222
2012-04-24,02:15:00,1.0057,1.0061,1.0057,1.0060,254
2012-04-24,02:20:00,1.0061,1.0064,1.0061,1.0062,510
2012-04-24,02:25:00,1.0062,1.0064,1.0061,1.0062,446
2012-04-24,02:30:00,1.0061,1.0065,1.0061,1.0065,366
2012-04-24,02:35:00,1.0065,1.0066,1.0063,1.0064,418
2012-04-24,02:40:00,1.0064,1.0065,1.0062,1.0062,347
2012-04-24,02:45:00,1.0061,1.0068,1.0061,1.0067,965
2012-04-24,02:50:00,1.0067,1.0068,1.0066,1.0068,261
2012-04-24,02:55:00,1.0067,1.0069,1.0066,1.0068,585
2012-04-24,03:00:00,1.0068,1.0069,1.0065,1.0066,335
2012-04-24,03:05:00,1.0066,1.0073,1.0066,1.0069,644
2012-04-24,03:10:00,1.0070,1.0070,1.0068,1.0068,268
2012-04-24,03:15:00,1.0068,1.0071,1.0068,1.0070,196
2012-04-24,03:20:00,1.0069,1.0071,1.0066,1.0067,207
2012-04-24,03:25:00,1.0066,1.0068,1.0066,1.0068,133
2012-04-24,03:30:00,1.0068,1.0071,1.0067,1.0070,195
2012-04-24,03:35:00,1.0070,1.0076,1.0070,1.0075,884
2012-04-24,03:40:00,1.0075,1.0076,1.0074,1.0075,218
2012-04-24,03:45:00,1.0075,1.0076,1.0074,1.0075,154
2012-04-24,03:50:00,1.0075,1.0079,1.0075,1.0078,191
2012-04-24,03:55:00,1.0079,1.0079,1.0078,1.0079,430
2012-04-24,04:00:00,1.0078,1.0079,1.0076,1.0078,210
2012-04-24,04:05:00,1.0077,1.0080,1.0076,1.0079,203
2012-04-24,04:10:00,1.0079,1.0079,1.0078,1.0078,214
2012-04-24,04:15:00,1.0078,1.0079,1.0077,1.0079,102
2012-04-24,04:20:00,1.0078,1.0078,1.0076,1.0077,125
2012-04-24,04:25:00,1.0077,1.0078,1.0077,1.0078,54
2012-04-24,04:30:00,1.0079,1.0079,1.0078,1.0079,88
2012-04-24,04:35:00,1.0078,1.0079,1.0078,1.0079,73
2012-04-24,04:40:00,1.0078,1.0079,1.0078,1.0078,161
2012-04-24,04:45:00,1.0079,1.0082,1.0078,1.0081,77
2012-04-24,04:50:00,1.0081,1.0083,1.0080,1.0081,192
2012-04-24,04:55:00,1.0081,1.0083,1.0077,1.0078,63
2012-04-24,05:00:00,1.0068,1.0068,1.0068,1.0068,1
2012-04-24,06:00:00,1.0081,1.0082,1.0077,1.0079,83
2012-04-24,06:05:00,1.0078,1.0079,1.0077,1.0079,27
2012-04-24,06:10:00,1.0078,1.0079,1.0077,1.0077,6
2012-04-24,06:15:00,1.0079,1.0080,1.0078,1.0078,72
2012-04-24,06:20:00,1.0079,1.0079,1.0078,1.0078,47
2012-04-24,06:25:00,1.0078,1.0079,1.0077,1.0078,63
2012-04-24,06:30:00,1.0078,1.0079,1.0077,1.0077,33
2012-04-24,06:35:00,1.0078,1.0078,1.0078,1.0078,8
2012-04-24,06:45:00,1.0079,1.0080,1.0079,1.0080,42
2012-04-24,06:50:00,1.0079,1.0079,1.0079,1.0079,53
2012-04-24,06:55:00,1.0080,1.0083,1.0079,1.0082,131
2012-04-24,07:00:00,1.0082,1.0082,1.0080,1.0080,23
2012-04-24,07:05:00,1.0082,1.0082,1.0081,1.0081,8
2012-04-24,07:10:00,1.0081,1.0082,1.0080,1.0080,31
2012-04-24,07:15:00,1.0080,1.0081,1.0080,1.0081,32
2012-04-24,07:20:00,1.0080,1.0080,1.0080,1.0080,19
2012-04-24,07:25:00,1.0080,1.0080,1.0079,1.0079,2
2012-04-24,07:30:00,1.0079,1.0079,1.0078,1.0079,22
2012-04-24,07:35:00,1.0079,1.0079,1.0079,1.0079,1
2012-04-24,07:40:00,1.0079,1.0079,1.0078,1.0078,10
2012-04-24,07:45:00,1.0079,1.0079,1.0077,1.0078,64
2012-04-24,07:50:00,1.0077,1.0078,1.0076,1.0077,48
2012-04-24,07:55:00,1.0077,1.0078,1.0075,1.0076,30
2012-04-24,08:00:00,1.0076,1.0076,1.0075,1.0076,48
2012-04-24,08:05:00,1.0075,1.0077,1.0075,1.0076,20
2012-04-24,08:10:00,1.0077,1.0077,1.0075,1.0077,93
2012-04-24,08:15:00,1.0077,1.0079,1.0077,1.0079,49
2012-04-24,08:20:00,1.0079,1.0081,1.0079,1.0080,39
2012-04-24,08:25:00,1.0081,1.0082,1.0079,1.0082,112
2012-04-24,08:30:00,1.0081,1.0082,1.0080,1.0080,96
2012-04-24,08:35:00,1.0079,1.0080,1.0075,1.0076,234
2012-04-24,08:40:00,1.0076,1.0077,1.0074,1.0076,195
2012-04-24,08:45:00,1.0076,1.0077,1.0076,1.0076,31
2012-04-24,08:50:00,1.0077,1.0077,1.0074,1.0074,227
2012-04-24,08:55:00,1.0074,1.0077,1.0074,1.0074,141
2012-04-24,09:00:00,1.0074,1.0075,1.0072,1.0073,354
2012-04-24,09:05:00,1.0074,1.0074,1.0072,1.0073,93
2012-04-24,09:10:00,1.0072,1.0072,1.0067,1.0069,493
2012-04-24,09:15:00,1.0070,1.0070,1.0068,1.0068,161
2012-04-24,09:20:00,1.0069,1.0070,1.0068,1.0069,75
2012-04-24,09:25:00,1.0070,1.0070,1.0068,1.0069,29
2012-04-24,09:30:00,1.0068,1.0071,1.0059,1.0071,1011
2012-04-24,09:35:00,1.0071,1.0075,1.0068,1.0074,235
2012-04-24,09:40:00,1.0074,1.0074,1.0073,1.0073,128
2012-04-24,09:45:00,1.0075,1.0077,1.0075,1.0075,141
2012-04-24,09:50:00,1.0075,1.0077,1.0075,1.0076,78
2012-04-24,09:55:00,1.0076,1.0077,1.0076,1.0076,91
2012-04-24,10:00:00,1.0077,1.0082,1.0076,1.0081,165
2012-04-24,10:05:00,1.0081,1.0084,1.0080,1.0082,263
2012-04-24,10:10:00,1.0081,1.0083,1.0081,1.0083,36
2012-04-24,10:15:00,1.0082,1.0084,1.0082,1.0082,70
2012-04-24,10:20:00,1.0081,1.0081,1.0081,1.0081,7
2012-04-24,10:25:00,1.0082,1.0082,1.0080,1.0082,52
2012-04-24,10:30:00,1.0083,1.0083,1.0081,1.0081,62
2012-04-24,10:35:00,1.0080,1.0080,1.0078,1.0079,66
2012-04-24,10:40:00,1.0079,1.0079,1.0079,1.0079,11
2012-04-24,10:45:00,1.0079,1.0080,1.0078,1.0078,52
2012-04-24,10:50:00,1.0078,1.0078,1.0077,1.0077,7
2012-04-24,10:55:00,1.0077,1.0077,1.0076,1.0076,33
2012-04-24,11:00:00,1.0076,1.0077,1.0074,1.0076,159
2012-04-24,11:05:00,1.0076,1.0078,1.0075,1.0078,51
2012-04-24,11:10:00,1.0078,1.0079,1.0077,1.0079,154
2012-04-24,11:15:00,1.0078,1.0081,1.0078,1.0080,40
2012-04-24,11:20:00,1.0080,1.0081,1.0080,1.0081,66
2012-04-24,11:25:00,1.0080,1.0080,1.0077,1.0078,23
2012-04-24,11:30:00,1.0077,1.0080,1.0077,1.0079,142
2012-04-24,11:35:00,1.0078,1.0079,1.0074,1.0077,90
2012-04-24,11:40:00,1.0077,1.0080,1.0076,1.0078,79
2012-04-24,11:45:00,1.0078,1.0079,1.0078,1.0078,42
2012-04-24,11:50:00,1.0079,1.0079,1.0077,1.0078,141
2012-04-24,11:55:00,1.0078,1.0080,1.0078,1.0080,115
2012-04-24,12:00:00,1.0080,1.0083,1.0080,1.0083,105
2012-04-24,12:05:00,1.0083,1.0083,1.0082,1.0083,51
2012-04-24,12:10:00,1.0083,1.0084,1.0083,1.0084,61
2012-04-24,12:15:00,1.0084,1.0084,1.0084,1.0084,22
2012-04-24,12:20:00,1.0083,1.0083,1.0083,1.0083,6
2012-04-24,12:25:00,1.0082,1.0084,1.0082,1.0084,5
2012-04-24,12:30:00,1.0084,1.0084,1.0084,1.0084,27
2012-04-24,12:40:00,1.0084,1.0084,1.0081,1.0082,87
2012-04-24,12:45:00,1.0083,1.0084,1.0083,1.0083,6
2012-04-24,12:50:00,1.0083,1.0084,1.0083,1.0084,33
2012-04-24,12:55:00,1.0083,1.0084,1.0083,1.0084,18
2012-04-24,13:00:00,1.0084,1.0085,1.0082,1.0084,45
2012-04-24,13:05:00,1.0083,1.0084,1.0083,1.0084,160
2012-04-24,13:10:00,1.0084,1.0084,1.0083,1.0083,4
2012-04-24,13:15:00,1.0084,1.0085,1.0083,1.0084,35
2012-04-24,13:20:00,1.0083,1.0086,1.0083,1.0086,61
2012-04-24,13:25:00,1.0085,1.0085,1.0083,1.0084,24
2012-04-24,13:30:00,1.0085,1.0086,1.0084,1.0084,69
2012-04-24,13:35:00,1.0085,1.0086,1.0084,1.0085,75
2012-04-24,13:40:00,1.0084,1.0085,1.0083,1.0083,39
2012-04-24,13:45:00,1.0083,1.0083,1.0081,1.0082,47
2012-04-24,13:50:00,1.0082,1.0082,1.0080,1.0080,56
2012-04-24,13:55:00,1.0081,1.0083,1.0081,1.0083,56
2012-04-24,14:00:00,1.0083,1.0086,1.0083,1.0086,90
2012-04-24,14:05:00,1.0086,1.0086,1.0086,1.0086,32
2012-04-24,14:10:00,1.0086,1.0087,1.0086,1.0087,64
2012-04-24,14:15:00,1.0088,1.0088,1.0087,1.0087,169
2012-04-24,14:20:00,1.0088,1.0088,1.0087,1.0088,61
2012-04-24,14:25:00,1.0088,1.0089,1.0085,1.0085,186
2012-04-24,14:30:00,1.0084,1.0089,1.0084,1.0088,192
2012-04-24,14:35:00,1.0087,1.0088,1.0085,1.0085,50
2012-04-24,14:40:00,1.0085,1.0086,1.0085,1.0086,63
2012-04-24,14:45:00,1.0086,1.0087,1.0085,1.0086,78
2012-04-24,14:50:00,1.0085,1.0086,1.0084,1.0085,293
2012-04-24,14:55:00,1.0085,1.0085,1.0078,1.0081,535
2012-04-24,15:00:00,1.0082,1.0087,1.0082,1.0086,347
2012-04-24,15:05:00,1.0087,1.0088,1.0083,1.0083,343
2012-04-24,15:10:00,1.0082,1.0082,1.0079,1.0081,315
2012-04-24,15:15:00,1.0081,1.0084,1.0081,1.0084,302
2012-04-24,15:20:00,1.0084,1.0087,1.0083,1.0083,376
2012-04-24,15:25:00,1.0084,1.0086,1.0083,1.0085,117
2012-04-24,15:30:00,1.0086,1.0086,1.0080,1.0085,275
2012-04-24,15:35:00,1.0086,1.0090,1.0085,1.0088,520
2012-04-24,15:40:00,1.0088,1.0089,1.0087,1.0087,135
2012-04-24,15:45:00,1.0088,1.0088,1.0085,1.0086,133
2012-04-24,15:50:00,1.0086,1.0089,1.0085,1.0087,204
2012-04-24,15:55:00,1.0087,1.0088,1.0085,1.0087,142
2012-04-24,16:00:00,1.0086,1.0088,1.0086,1.0088,113
2012-04-24,16:05:00,1.0088,1.0089,1.0086,1.0087,380
2012-04-24,16:10:00,1.0086,1.0088,1.0084,1.0084,148
2012-04-24,16:15:00,1.0085,1.0088,1.0085,1.0088,209
2012-04-24,16:20:00,1.0088,1.0090,1.0087,1.0088,338
2012-04-24,16:25:00,1.0087,1.0088,1.0085,1.0086,254
2012-04-24,16:30:00,1.0086,1.0086,1.0084,1.0085,88
2012-04-24,16:35:00,1.0085,1.0088,1.0084,1.0084,422
2012-04-24,16:40:00,1.0085,1.0086,1.0083,1.0083,126
2012-04-24,16:45:00,1.0084,1.0085,1.0083,1.0084,100
2012-04-24,16:50:00,1.0083,1.0084,1.0082,1.0084,97
2012-04-24,16:55:00,1.0084,1.0085,1.0084,1.0084,41
2012-04-24,17:00:00,1.0084,1.0085,1.0083,1.0085,105
2012-04-24,17:05:00,1.0085,1.0086,1.0084,1.0085,98
2012-04-24,17:10:00,1.0085,1.0088,1.0085,1.0087,144
2012-04-24,17:15:00,1.0087,1.0088,1.0085,1.0087,192
2012-04-24,17:20:00,1.0087,1.0088,1.0085,1.0085,144
2012-04-24,17:25:00,1.0086,1.0086,1.0084,1.0086,78
2012-04-24,17:30:00,1.0086,1.0088,1.0086,1.0087,111
2012-04-24,17:35:00,1.0087,1.0087,1.0086,1.0086,61
2012-04-24,17:40:00,1.0085,1.0086,1.0085,1.0086,58
2012-04-24,17:45:00,1.0086,1.0089,1.0086,1.0088,334
2012-04-24,17:50:00,1.0087,1.0087,1.0085,1.0085,113
2012-04-24,17:55:00,1.0085,1.0087,1.0085,1.0085,115
2012-04-24,18:00:00,1.0085,1.0086,1.0083,1.0086,156
2012-04-24,18:05:00,1.0085,1.0086,1.0085,1.0086,56
2012-04-24,18:10:00,1.0086,1.0086,1.0082,1.0082,146
2012-04-24,18:15:00,1.0081,1.0081,1.0078,1.0080,279
2012-04-24,18:20:00,1.0080,1.0080,1.0077,1.0079,215
2012-04-24,18:25:00,1.0079,1.0083,1.0079,1.0082,153
2012-04-24,18:30:00,1.0082,1.0082,1.0081,1.0082,79
2012-04-24,18:35:00,1.0082,1.0083,1.0082,1.0083,84
2012-04-24,18:40:00,1.0082,1.0084,1.0081,1.0084,103
2012-04-24,18:45:00,1.0083,1.0085,1.0081,1.0083,352
2012-04-24,18:50:00,1.0084,1.0085,1.0082,1.0084,104
2012-04-24,18:55:00,1.0084,1.0084,1.0082,1.0084,96
2012-04-24,19:00:00,1.0084,1.0087,1.0083,1.0087,376
2012-04-24,19:05:00,1.0088,1.0090,1.0087,1.0088,293
2012-04-24,19:10:00,1.0088,1.0096,1.0088,1.0095,1031
2012-04-24,19:15:00,1.0094,1.0097,1.0094,1.0096,179
2012-04-24,19:20:00,1.0096,1.0097,1.0095,1.0096,185
2012-04-24,19:25:00,1.0096,1.0096,1.0091,1.0093,344
2012-04-24,19:30:00,1.0093,1.0096,1.0093,1.0096,177
2012-04-24,19:35:00,1.0095,1.0102,1.0095,1.0099,1085
2012-04-24,19:40:00,1.0099,1.0101,1.0095,1.0099,425
2012-04-24,19:45:00,1.0100,1.0102,1.0098,1.0098,564
2012-04-24,19:50:00,1.0099,1.0099,1.0094,1.0096,302
2012-04-24,19:55:00,1.0095,1.0098,1.0094,1.0098,223
2012-04-24,20:00:00,1.0097,1.0101,1.0096,1.0100,553
2012-04-24,20:05:00,1.0101,1.0101,1.0096,1.0097,683
2012-04-24,20:10:00,1.0096,1.0096,1.0093,1.0095,649
2012-04-24,20:15:00,1.0095,1.0096,1.0094,1.0096,284
2012-04-24,20:20:00,1.0096,1.0099,1.0092,1.0093,786
2012-04-24,20:25:00,1.0093,1.0096,1.0092,1.0092,718
2012-04-24,20:30:00,1.0092,1.0094,1.0078,1.0083,3238
2012-04-24,20:35:00,1.0082,1.0082,1.0079,1.0080,400
2012-04-24,20:40:00,1.0080,1.0080,1.0074,1.0079,1099
2012-04-24,20:45:00,1.0079,1.0080,1.0074,1.0076,519
2012-04-24,20:50:00,1.0076,1.0079,1.0074,1.0074,732
2012-04-24,20:55:00,1.0073,1.0075,1.0071,1.0073,442
2012-04-24,21:00:00,1.0073,1.0076,1.0068,1.0075,577
2012-04-24,21:05:00,1.0075,1.0081,1.0075,1.0081,602
2012-04-24,21:10:00,1.0081,1.0084,1.0081,1.0083,394
2012-04-24,21:15:00,1.0083,1.0084,1.0081,1.0083,385
2012-04-24,21:20:00,1.0083,1.0084,1.0083,1.0084,201
2012-04-24,21:25:00,1.0084,1.0090,1.0084,1.0088,637
2012-04-24,21:30:00,1.0088,1.0096,1.0088,1.0095,1061
2012-04-24,21:35:00,1.0095,1.0096,1.0089,1.0096,694
2012-04-24,21:40:00,1.0096,1.0098,1.0091,1.0093,1172
2012-04-24,21:45:00,1.0094,1.0095,1.0091,1.0093,1059
2012-04-24,21:50:00,1.0093,1.0095,1.0090,1.0091,845
2012-04-24,21:55:00,1.0091,1.0091,1.0086,1.0090,807
2012-04-24,22:00:00,1.0090,1.0100,1.0087,1.0098,1730
2012-04-24,22:05:00,1.0099,1.0105,1.0099,1.0103,2407
2012-04-24,22:10:00,1.0103,1.0104,1.0100,1.0100,407
2012-04-24,22:15:00,1.0100,1.0102,1.0098,1.0099,472
2012-04-24,22:20:00,1.0098,1.0099,1.0096,1.0096,402
2012-04-24,22:25:00,1.0096,1.0099,1.0096,1.0098,422
2012-04-24,22:30:00,1.0098,1.0105,1.0098,1.0103,825
2012-04-24,22:35:00,1.0102,1.0103,1.0100,1.0103,515
2012-04-24,22:40:00,1.0103,1.0108,1.0102,1.0108,1345
2012-04-24,22:45:00,1.0108,1.0113,1.0108,1.0112,1716
2012-04-24,22:50:00,1.0111,1.0112,1.0105,1.0107,1421
2012-04-24,22:55:00,1.0108,1.0111,1.0103,1.0103,1645
2012-04-24,23:00:00,1.0105,1.0106,1.0101,1.0101,1302
2012-04-24,23:05:00,1.0101,1.0103,1.0099,1.0103,821
2012-04-24,23:10:00,1.0101,1.0103,1.0100,1.0103,646
2012-04-24,23:15:00,1.0103,1.0108,1.0103,1.0107,684
2012-04-24,23:20:00,1.0107,1.0109,1.0105,1.0108,957
2012-04-24,23:25:00,1.0109,1.0110,1.0107,1.0108,669
2012-04-24,23:30:00,1.0108,1.0109,1.0107,1.0109,397
2012-04-24,23:35:00,1.0109,1.0109,1.0104,1.0105,439
2012-04-24,23:40:00,1.0106,1.0106,1.0103,1.0103,336
2012-04-24,23:45:00,1.0102,1.0103,1.0101,1.0103,354
2012-04-24,23:50:00,1.0103,1.0106,1.0103,1.0105,230
2012-04-24,23:55:00,1.0105,1.0106,1.0102,1.0106,427
2012-04-25,00:00:00,1.0106,1.0106,1.0103,1.0105,374
2012-04-25,00:05:00,1.0105,1.0108,1.0104,1.0107,240
2012-04-25,00:10:00,1.0107,1.0108,1.0106,1.0107,157
2012-04-25,00:15:00,1.0108,1.0109,1.0105,1.0106,340
2012-04-25,00:20:00,1.0106,1.0107,1.0104,1.0106,153
2012-04-25,00:25:00,1.0105,1.0106,1.0104,1.0105,105
2012-04-25,00:30:00,1.0105,1.0108,1.0105,1.0108,191
2012-04-25,00:35:00,1.0107,1.0109,1.0106,1.0107,208
2012-04-25,00:40:00,1.0107,1.0108,1.0103,1.0103,454
2012-04-25,00:45:00,1.0103,1.0103,1.0099,1.0101,427
2012-04-25,00:50:00,1.0101,1.0103,1.0099,1.0100,258
2012-04-25,00:55:00,1.0101,1.0103,1.0100,1.0102,404
2012-04-25,01:00:00,1.0102,1.0105,1.0101,1.0105,276
2012-04-25,01:05:00,1.0104,1.0105,1.0103,1.0105,162
2012-04-25,01:10:00,1.0104,1.0104,1.0102,1.0103,94
2012-04-25,01:15:00,1.0103,1.0103,1.0102,1.0103,107
2012-04-25,01:20:00,1.0103,1.0104,1.0102,1.0103,148
2012-04-25,01:25:00,1.0103,1.0103,1.0101,1.0102,103
2012-04-25,01:30:00,1.0102,1.0105,1.0102,1.0104,174
2012-04-25,01:35:00,1.0104,1.0105,1.0103,1.0103,201
2012-04-25,01:40:00,1.0104,1.0104,1.0101,1.0103,108
2012-04-25,01:45:00,1.0103,1.0104,1.0102,1.0103,71
2012-04-25,01:50:00,1.0102,1.0102,1.0101,1.0101,304
2012-04-25,01:55:00,1.0101,1.0101,1.0099,1.0100,338
2012-04-25,02:00:00,1.0100,1.0100,1.0097,1.0097,234
2012-04-25,02:05:00,1.0098,1.0102,1.0098,1.0102,576
2012-04-25,02:10:00,1.0103,1.0103,1.0100,1.0100,165
2012-04-25,02:15:00,1.0101,1.0101,1.0100,1.0100,42
2012-04-25,02:20:00,1.0099,1.0100,1.0099,1.0099,35
2012-04-25,02:25:00,1.0099,1.0099,1.0097,1.0098,799
2012-04-25,02:30:00,1.0098,1.0100,1.0096,1.0098,320
2012-04-25,02:35:00,1.0099,1.0103,1.0098,1.0102,233
2012-04-25,02:40:00,1.0102,1.0102,1.0100,1.0100,204
2012-04-25,02:45:00,1.0101,1.0101,1.0099,1.0100,381
2012-04-25,02:50:00,1.0099,1.0104,1.0099,1.0103,189
2012-04-25,02:55:00,1.0103,1.0103,1.0100,1.0101,637
2012-04-25,03:00:00,1.0102,1.0102,1.0099,1.0100,213
2012-04-25,03:05:00,1.0099,1.0101,1.0098,1.0101,205
2012-04-25,03:10:00,1.0101,1.0101,1.0100,1.0100,70
2012-04-25,03:15:00,1.0100,1.0100,1.0097,1.0097,210
2012-04-25,03:20:00,1.0097,1.0102,1.0097,1.0101,210
2012-04-25,03:25:00,1.0102,1.0102,1.0099,1.0102,205
2012-04-25,03:30:00,1.0101,1.0107,1.0101,1.0106,570
2012-04-25,03:35:00,1.0106,1.0107,1.0105,1.0107,96
2012-04-25,03:40:00,1.0106,1.0107,1.0104,1.0105,186
2012-04-25,03:45:00,1.0105,1.0105,1.0104,1.0104,201
2012-04-25,03:50:00,1.0105,1.0105,1.0104,1.0105,122
2012-04-25,03:55:00,1.0105,1.0112,1.0105,1.0110,511
2012-04-25,04:00:00,1.0110,1.0110,1.0107,1.0108,270
2012-04-25,04:05:00,1.0108,1.0109,1.0107,1.0108,169
2012-04-25,04:10:00,1.0109,1.0110,1.0107,1.0108,142
2012-04-25,04:15:00,1.0108,1.0109,1.0105,1.0106,276
2012-04-25,04:20:00,1.0106,1.0107,1.0106,1.0107,74
2012-04-25,04:25:00,1.0108,1.0111,1.0108,1.0109,118
2012-04-25,04:30:00,1.0109,1.0114,1.0107,1.0111,648
2012-04-25,04:35:00,1.0111,1.0117,1.0110,1.0114,606
2012-04-25,04:40:00,1.0114,1.0119,1.0114,1.0116,431
2012-04-25,04:45:00,1.0116,1.0117,1.0114,1.0115,37
2012-04-25,04:50:00,1.0114,1.0118,1.0114,1.0116,54
2012-04-25,04:55:00,1.0117,1.0120,1.0116,1.0116,133
2012-04-25,05:00:00,1.0102,1.0102,1.0102,1.0102,1
2012-04-25,06:00:00,1.0114,1.0117,1.0113,1.0116,154
2012-04-25,06:05:00,1.0117,1.0120,1.0116,1.0119,32
2012-04-25,06:10:00,1.0119,1.0120,1.0119,1.0120,75
2012-04-25,06:15:00,1.0119,1.0120,1.0119,1.0119,19
2012-04-25,06:20:00,1.0119,1.0119,1.0119,1.0119,18
2012-04-25,06:25:00,1.0119,1.0119,1.0117,1.0117,72
2012-04-25,06:30:00,1.0117,1.0117,1.0115,1.0116,74
2012-04-25,06:35:00,1.0116,1.0118,1.0116,1.0117,52
2012-04-25,06:40:00,1.0117,1.0117,1.0116,1.0117,48
2012-04-25,06:45:00,1.0117,1.0119,1.0117,1.0119,33
2012-04-25,06:50:00,1.0119,1.0119,1.0117,1.0118,27
2012-04-25,06:55:00,1.0119,1.0119,1.0119,1.0119,32
2012-04-25,07:00:00,1.0118,1.0119,1.0118,1.0119,8
2012-04-25,07:05:00,1.0118,1.0118,1.0118,1.0118,3
2012-04-25,07:10:00,1.0118,1.0118,1.0118,1.0118,5
2012-04-25,07:15:00,1.0118,1.0119,1.0118,1.0118,21
2012-04-25,07:20:00,1.0118,1.0119,1.0117,1.0117,31
2012-04-25,07:25:00,1.0118,1.0119,1.0118,1.0118,10
2012-04-25,07:30:00,1.0118,1.0120,1.0118,1.0119,72
2012-04-25,07:35:00,1.0120,1.0121,1.0120,1.0121,132
2012-04-25,07:40:00,1.0120,1.0121,1.0120,1.0120,35
2012-04-25,07:45:00,1.0120,1.0120,1.0119,1.0119,20
2012-04-25,07:50:00,1.0120,1.0122,1.0120,1.0121,41
2012-04-25,07:55:00,1.0121,1.0121,1.0120,1.0121,37
2012-04-25,08:00:00,1.0122,1.0122,1.0119,1.0121,43
2012-04-25,08:05:00,1.0121,1.0124,1.0121,1.0121,100
2012-04-25,08:10:00,1.0121,1.0121,1.0120,1.0120,54
2012-04-25,08:15:00,1.0120,1.0121,1.0118,1.0118,59
2012-04-25,08:20:00,1.0118,1.0118,1.0117,1.0117,20
2012-04-25,08:25:00,1.0116,1.0117,1.0116,1.0117,62
2012-04-25,08:30:00,1.0117,1.0118,1.0116,1.0118,8
2012-04-25,08:35:00,1.0118,1.0118,1.0117,1.0117,27
2012-04-25,08:40:00,1.0118,1.0118,1.0117,1.0118,7
2012-04-25,08:45:00,1.0117,1.0117,1.0115,1.0115,57
2012-04-25,08:50:00,1.0114,1.0115,1.0113,1.0113,95
2012-04-25,08:55:00,1.0113,1.0114,1.0113,1.0114,7
2012-04-25,09:00:00,1.0114,1.0114,1.0109,1.0111,108
2012-04-25,09:05:00,1.0111,1.0111,1.0108,1.0110,92
2012-04-25,09:10:00,1.0111,1.0112,1.0111,1.0111,63
2012-04-25,09:15:00,1.0112,1.0114,1.0112,1.0113,70
2012-04-25,09:20:00,1.0114,1.0115,1.0114,1.0115,20
2012-04-25,09:25:00,1.0114,1.0115,1.0113,1.0114,23
2012-04-25,09:30:00,1.0113,1.0115,1.0113,1.0115,68
2012-04-25,09:35:00,1.0115,1.0115,1.0114,1.0114,9
2012-04-25,09:40:00,1.0114,1.0114,1.0110,1.0111,86
2012-04-25,09:45:00,1.0111,1.0111,1.0109,1.0109,59
2012-04-25,09:50:00,1.0109,1.0112,1.0109,1.0112,38
2012-04-25,09:55:00,1.0112,1.0112,1.0110,1.0110,22
2012-04-25,10:00:00,1.0111,1.0111,1.0110,1.0111,77
2012-04-25,10:05:00,1.0112,1.0112,1.0112,1.0112,13
2012-04-25,10:10:00,1.0112,1.0112,1.0110,1.0110,12
2012-04-25,10:15:00,1.0111,1.0112,1.0111,1.0112,37
2012-04-25,10:20:00,1.0111,1.0112,1.0111,1.0111,9
2012-04-25,10:25:00,1.0112,1.0113,1.0111,1.0113,14
2012-04-25,10:30:00,1.0113,1.0115,1.0113,1.0113,52
2012-04-25,10:35:00,1.0113,1.0114,1.0112,1.0114,88
2012-04-25,10:40:00,1.0114,1.0115,1.0113,1.0115,53
2012-04-25,10:45:00,1.0115,1.0116,1.0114,1.0114,64
2012-04-25,10:50:00,1.0114,1.0115,1.0114,1.0115,7
2012-04-25,10:55:00,1.0114,1.0114,1.0113,1.0113,16
2012-04-25,11:00:00,1.0114,1.0115,1.0114,1.0115,15
2012-04-25,11:05:00,1.0115,1.0116,1.0115,1.0116,16
2012-04-25,11:10:00,1.0115,1.0115,1.0115,1.0115,12
2012-04-25,11:15:00,1.0114,1.0114,1.0114,1.0114,7
2012-04-25,11:30:00,1.0113,1.0115,1.0113,1.0113,32
2012-04-25,11:35:00,1.0113,1.0114,1.0112,1.0112,32
2012-04-25,11:40:00,1.0112,1.0113,1.0112,1.0113,27
2012-04-25,11:45:00,1.0114,1.0115,1.0114,1.0114,31
2012-04-25,11:50:00,1.0115,1.0115,1.0115,1.0115,52
2012-04-25,11:55:00,1.0115,1.0116,1.0115,1.0116,44
2012-04-25,12:00:00,1.0115,1.0117,1.0115,1.0117,68
2012-04-25,12:05:00,1.0116,1.0117,1.0115,1.0117,13
2012-04-25,12:10:00,1.0118,1.0118,1.0118,1.0118,31
2012-04-25,12:15:00,1.0118,1.0118,1.0118,1.0118,3
2012-04-25,12:20:00,1.0117,1.0117,1.0114,1.0115,109
2012-04-25,12:25:00,1.0115,1.0116,1.0114,1.0115,143
2012-04-25,12:30:00,1.0115,1.0115,1.0115,1.0115,5
2012-04-25,12:35:00,1.0114,1.0114,1.0113,1.0113,4
2012-04-25,12:40:00,1.0113,1.0113,1.0113,1.0113,7
2012-04-25,12:45:00,1.0114,1.0114,1.0113,1.0113,9
2012-04-25,12:50:00,1.0113,1.0113,1.0112,1.0113,40
2012-04-25,12:55:00,1.0114,1.0114,1.0113,1.0113,21
2012-04-25,13:00:00,1.0114,1.0114,1.0114,1.0114,2
2012-04-25,13:05:00,1.0114,1.0114,1.0114,1.0114,13
2012-04-25,13:10:00,1.0114,1.0114,1.0112,1.0112,36
2012-04-25,13:15:00,1.0113,1.0113,1.0112,1.0113,15
2012-04-25,13:20:00,1.0113,1.0113,1.0113,1.0113,14
2012-04-25,13:25:00,1.0114,1.0114,1.0113,1.0114,58
2012-04-25,13:30:00,1.0113,1.0113,1.0113,1.0113,1
2012-04-25,13:35:00,1.0114,1.0114,1.0112,1.0113,66
2012-04-25,13:40:00,1.0114,1.0114,1.0114,1.0114,1
2012-04-25,13:45:00,1.0114,1.0114,1.0112,1.0112,41
2012-04-25,13:50:00,1.0113,1.0115,1.0113,1.0115,123
2012-04-25,13:55:00,1.0116,1.0116,1.0115,1.0116,83
2012-04-25,14:00:00,1.0116,1.0117,1.0114,1.0114,112
2012-04-25,14:05:00,1.0114,1.0116,1.0114,1.0115,34
2012-04-25,14:10:00,1.0117,1.0117,1.0117,1.0117,8
2012-04-25,14:15:00,1.0117,1.0118,1.0117,1.0117,51
2012-04-25,14:20:00,1.0117,1.0120,1.0117,1.0117,153
2012-04-25,14:25:00,1.0118,1.0118,1.0117,1.0117,37
2012-04-25,14:30:00,1.0118,1.0119,1.0116,1.0116,52
2012-04-25,14:35:00,1.0117,1.0118,1.0117,1.0118,33
2012-04-25,14:40:00,1.0118,1.0119,1.0118,1.0119,26
2012-04-25,14:45:00,1.0119,1.0120,1.0118,1.0119,131
2012-04-25,14:50:00,1.0119,1.0119,1.0117,1.0118,67
2012-04-25,14:55:00,1.0118,1.0121,1.0117,1.0120,173
2012-04-25,15:00:00,1.0120,1.0126,1.0120,1.0125,503
2012-04-25,15:05:00,1.0126,1.0128,1.0124,1.0125,610
2012-04-25,15:10:00,1.0125,1.0129,1.0125,1.0127,261
2012-04-25,15:15:00,1.0127,1.0128,1.0125,1.0125,326
2012-04-25,15:20:00,1.0125,1.0127,1.0124,1.0126,87
2012-04-25,15:25:00,1.0127,1.0127,1.0126,1.0127,155
2012-04-25,15:30:00,1.0127,1.0129,1.0126,1.0129,104
2012-04-25,15:35:00,1.0128,1.0129,1.0127,1.0127,284
2012-04-25,15:40:00,1.0127,1.0128,1.0124,1.0126,167
2012-04-25,15:45:00,1.0126,1.0126,1.0121,1.0123,249
2012-04-25,15:50:00,1.0122,1.0126,1.0119,1.0126,297
2012-04-25,15:55:00,1.0125,1.0127,1.0124,1.0126,171
2012-04-25,16:00:00,1.0127,1.0129,1.0126,1.0128,138
2012-04-25,16:05:00,1.0129,1.0133,1.0129,1.0132,871
2012-04-25,16:10:00,1.0132,1.0133,1.0124,1.0127,959
2012-04-25,16:15:00,1.0128,1.0129,1.0127,1.0129,120
2012-04-25,16:20:00,1.0129,1.0132,1.0129,1.0131,286
2012-04-25,16:25:00,1.0132,1.0135,1.0131,1.0132,580
2012-04-25,16:30:00,1.0131,1.0131,1.0120,1.0124,1040
2012-04-25,16:35:00,1.0123,1.0127,1.0120,1.0121,628
2012-04-25,16:40:00,1.0122,1.0125,1.0122,1.0124,207
2012-04-25,16:45:00,1.0125,1.0131,1.0125,1.0130,269
2012-04-25,16:50:00,1.0130,1.0134,1.0130,1.0134,395
2012-04-25,16:55:00,1.0135,1.0135,1.0132,1.0132,88
2012-04-25,17:00:00,1.0131,1.0132,1.0127,1.0127,528
2012-04-25,17:05:00,1.0127,1.0129,1.0127,1.0127,440
2012-04-25,17:10:00,1.0128,1.0129,1.0125,1.0125,425
2012-04-25,17:15:00,1.0125,1.0125,1.0123,1.0123,345
2012-04-25,17:20:00,1.0123,1.0123,1.0121,1.0122,140
2012-04-25,17:25:00,1.0122,1.0124,1.0121,1.0124,217
2012-04-25,17:30:00,1.0123,1.0125,1.0121,1.0123,249
2012-04-25,17:35:00,1.0122,1.0124,1.0121,1.0124,121
2012-04-25,17:40:00,1.0124,1.0126,1.0122,1.0123,243
2012-04-25,17:45:00,1.0123,1.0124,1.0121,1.0124,59
2012-04-25,17:50:00,1.0124,1.0124,1.0118,1.0119,242
2012-04-25,17:55:00,1.0120,1.0121,1.0119,1.0119,223
2012-04-25,18:00:00,1.0119,1.0128,1.0119,1.0126,570
2012-04-25,18:05:00,1.0126,1.0131,1.0126,1.0129,812
2012-04-25,18:10:00,1.0130,1.0131,1.0123,1.0124,847
2012-04-25,18:15:00,1.0124,1.0125,1.0121,1.0123,288
2012-04-25,18:20:00,1.0122,1.0123,1.0120,1.0123,437
2012-04-25,18:25:00,1.0124,1.0124,1.0121,1.0122,186
2012-04-25,18:30:00,1.0123,1.0123,1.0119,1.0119,129
2012-04-25,18:35:00,1.0118,1.0122,1.0118,1.0122,138
2012-04-25,18:40:00,1.0122,1.0123,1.0118,1.0119,254
2012-04-25,18:45:00,1.0119,1.0120,1.0116,1.0119,300
2012-04-25,18:50:00,1.0119,1.0123,1.0119,1.0122,99
2012-04-25,18:55:00,1.0123,1.0125,1.0123,1.0123,195
2012-04-25,19:00:00,1.0123,1.0127,1.0122,1.0126,218
2012-04-25,19:05:00,1.0127,1.0129,1.0126,1.0129,334
2012-04-25,19:10:00,1.0130,1.0132,1.0129,1.0132,246
2012-04-25,19:15:00,1.0132,1.0134,1.0132,1.0133,358
2012-04-25,19:20:00,1.0134,1.0134,1.0133,1.0134,85
2012-04-25,19:25:00,1.0134,1.0134,1.0132,1.0132,142
2012-04-25,19:30:00,1.0133,1.0133,1.0131,1.0131,229
2012-04-25,19:35:00,1.0131,1.0133,1.0128,1.0129,337
2012-04-25,19:40:00,1.0130,1.0131,1.0129,1.0131,193
2012-04-25,19:45:00,1.0131,1.0132,1.0130,1.0130,68
2012-04-25,19:50:00,1.0130,1.0131,1.0127,1.0127,336
2012-04-25,19:55:00,1.0128,1.0128,1.0125,1.0127,196
2012-04-25,20:00:00,1.0128,1.0133,1.0128,1.0133,454
2012-04-25,20:05:00,1.0133,1.0134,1.0132,1.0133,115
2012-04-25,20:10:00,1.0134,1.0135,1.0132,1.0134,327
2012-04-25,20:15:00,1.0134,1.0136,1.0130,1.0132,396
2012-04-25,20:20:00,1.0131,1.0134,1.0130,1.0134,593
2012-04-25,20:25:00,1.0134,1.0143,1.0133,1.0136,2557
2012-04-25,20:30:00,1.0136,1.0137,1.0125,1.0132,2879
2012-04-25,20:35:00,1.0132,1.0137,1.0131,1.0134,526
2012-04-25,20:40:00,1.0133,1.0136,1.0132,1.0133,336
2012-04-25,20:45:00,1.0133,1.0134,1.0126,1.0128,979
2012-04-25,20:50:00,1.0127,1.0130,1.0125,1.0128,539
2012-04-25,20:55:00,1.0129,1.0132,1.0128,1.0132,286
2012-04-25,21:00:00,1.0131,1.0137,1.0131,1.0137,511
2012-04-25,21:05:00,1.0138,1.0142,1.0136,1.0138,607
2012-04-25,21:10:00,1.0138,1.0147,1.0138,1.0147,1010
2012-04-25,21:15:00,1.0146,1.0147,1.0143,1.0143,943
2012-04-25,21:20:00,1.0143,1.0157,1.0143,1.0150,2939
2012-04-25,21:25:00,1.0150,1.0150,1.0144,1.0149,945
2012-04-25,21:30:00,1.0148,1.0154,1.0146,1.0154,1238
2012-04-25,21:35:00,1.0153,1.0153,1.0146,1.0150,913
2012-04-25,21:40:00,1.0150,1.0159,1.0149,1.0156,1826
2012-04-25,21:45:00,1.0158,1.0168,1.0158,1.0159,3237
2012-04-25,21:50:00,1.0159,1.0164,1.0158,1.0160,871
2012-04-25,21:55:00,1.0160,1.0161,1.0155,1.0157,1186
2012-04-25,22:00:00,1.0158,1.0159,1.0152,1.0153,968
2012-04-25,22:05:00,1.0153,1.0154,1.0147,1.0147,1320
2012-04-25,22:10:00,1.0147,1.0153,1.0142,1.0151,904
2012-04-25,22:15:00,1.0151,1.0154,1.0150,1.0153,585
2012-04-25,22:20:00,1.0153,1.0153,1.0149,1.0150,658
2012-04-25,22:25:00,1.0149,1.0151,1.0143,1.0143,1153
2012-04-25,22:30:00,1.0142,1.0143,1.0136,1.0142,1706
2012-04-25,22:35:00,1.0143,1.0147,1.0142,1.0144,1097
2012-04-25,22:40:00,1.0145,1.0146,1.0142,1.0143,303
2012-04-25,22:45:00,1.0143,1.0147,1.0142,1.0145,1195
2012-04-25,22:50:00,1.0145,1.0152,1.0145,1.0151,1752
2012-04-25,22:55:00,1.0151,1.0152,1.0138,1.0138,2103
2012-04-25,23:00:00,1.0138,1.0142,1.0136,1.0140,1475
2012-04-25,23:05:00,1.0140,1.0143,1.0140,1.0143,475
2012-04-25,23:10:00,1.0143,1.0146,1.0142,1.0145,1002
2012-04-25,23:15:00,1.0145,1.0147,1.0144,1.0147,423
2012-04-25,23:20:00,1.0146,1.0148,1.0146,1.0148,332
2012-04-25,23:25:00,1.0148,1.0148,1.0143,1.0144,724
2012-04-25,23:30:00,1.0144,1.0147,1.0143,1.0146,531
2012-04-25,23:35:00,1.0146,1.0147,1.0145,1.0146,166
2012-04-25,23:40:00,1.0146,1.0147,1.0143,1.0143,193
2012-04-25,23:45:00,1.0144,1.0145,1.0142,1.0143,315
2012-04-25,23:50:00,1.0143,1.0145,1.0143,1.0144,215
2012-04-25,23:55:00,1.0144,1.0144,1.0142,1.0142,479
2012-04-26,00:00:00,1.0142,1.0145,1.0139,1.0139,758
2012-04-26,00:05:00,1.0140,1.0141,1.0135,1.0136,595
2012-04-26,00:10:00,1.0137,1.0140,1.0136,1.0139,208
2012-04-26,00:15:00,1.0138,1.0140,1.0138,1.0139,271
2012-04-26,00:20:00,1.0140,1.0140,1.0136,1.0137,167
2012-04-26,00:25:00,1.0137,1.0141,1.0136,1.0137,290
2012-04-26,00:30:00,1.0140,1.0143,1.0134,1.0138,805
2012-04-26,00:35:00,1.0139,1.0142,1.0135,1.0138,868
2012-04-26,00:40:00,1.0138,1.0143,1.0137,1.0143,505
2012-04-26,00:45:00,1.0142,1.0146,1.0142,1.0143,506
2012-04-26,00:50:00,1.0143,1.0145,1.0141,1.0143,282
2012-04-26,00:55:00,1.0144,1.0149,1.0142,1.0149,475
2012-04-26,01:00:00,1.0149,1.0152,1.0148,1.0152,873
2012-04-26,01:05:00,1.0151,1.0155,1.0151,1.0154,822
2012-04-26,01:10:00,1.0153,1.0154,1.0152,1.0153,473
2012-04-26,01:15:00,1.0154,1.0155,1.0150,1.0152,752
2012-04-26,01:20:00,1.0152,1.0154,1.0151,1.0152,494
2012-04-26,01:25:00,1.0152,1.0152,1.0152,1.0152,113
2012-04-26,01:30:00,1.0153,1.0156,1.0153,1.0154,171
2012-04-26,01:35:00,1.0155,1.0155,1.0154,1.0154,229
2012-04-26,01:40:00,1.0154,1.0155,1.0154,1.0155,562
2012-04-26,01:45:00,1.0155,1.0157,1.0155,1.0155,433
2012-04-26,01:50:00,1.0155,1.0156,1.0154,1.0154,393
2012-04-26,01:55:00,1.0155,1.0155,1.0153,1.0154,324
2012-04-26,02:00:00,1.0154,1.0155,1.0146,1.0146,1533
2012-04-26,02:05:00,1.0145,1.0148,1.0145,1.0146,443
2012-04-26,02:10:00,1.0146,1.0150,1.0146,1.0148,438
2012-04-26,02:15:00,1.0149,1.0152,1.0145,1.0150,378
2012-04-26,02:20:00,1.0152,1.0161,1.0150,1.0158,1154
2012-04-26,02:25:00,1.0158,1.0158,1.0153,1.0156,577
2012-04-26,02:30:00,1.0155,1.0156,1.0147,1.0148,865
2012-04-26,02:35:00,1.0149,1.0151,1.0147,1.0149,367
2012-04-26,02:40:00,1.0148,1.0152,1.0147,1.0149,387
2012-04-26,02:45:00,1.0148,1.0152,1.0146,1.0152,422
2012-04-26,02:50:00,1.0152,1.0154,1.0151,1.0152,538
2012-04-26,02:55:00,1.0153,1.0163,1.0153,1.0162,1910
2012-04-26,03:00:00,1.0162,1.0163,1.0158,1.0161,816
2012-04-26,03:05:00,1.0161,1.0163,1.0159,1.0159,390
2012-04-26,03:10:00,1.0160,1.0162,1.0156,1.0156,367
2012-04-26,03:15:00,1.0155,1.0156,1.0154,1.0155,350
2012-04-26,03:20:00,1.0155,1.0156,1.0154,1.0156,155
2012-04-26,03:25:00,1.0156,1.0156,1.0152,1.0152,238
2012-04-26,03:30:00,1.0152,1.0153,1.0151,1.0153,117
2012-04-26,03:35:00,1.0153,1.0154,1.0153,1.0153,102
2012-04-26,03:40:00,1.0152,1.0154,1.0152,1.0152,203
2012-04-26,03:45:00,1.0152,1.0155,1.0151,1.0155,197
2012-04-26,03:50:00,1.0154,1.0157,1.0154,1.0157,197
2012-04-26,03:55:00,1.0156,1.0157,1.0154,1.0156,378
2012-04-26,04:00:00,1.0157,1.0158,1.0154,1.0154,271
2012-04-26,04:05:00,1.0155,1.0155,1.0153,1.0153,76
2012-04-26,04:10:00,1.0154,1.0154,1.0153,1.0154,136
2012-04-26,04:15:00,1.0155,1.0157,1.0155,1.0157,131
2012-04-26,04:20:00,1.0158,1.0159,1.0157,1.0159,42
2012-04-26,04:25:00,1.0158,1.0159,1.0156,1.0156,66
2012-04-26,04:30:00,1.0157,1.0158,1.0156,1.0156,91
2012-04-26,04:35:00,1.0156,1.0157,1.0156,1.0156,49
2012-04-26,04:40:00,1.0156,1.0156,1.0156,1.0156,1
2012-04-26,04:45:00,1.0156,1.0156,1.0154,1.0154,66
2012-04-26,04:50:00,1.0155,1.0156,1.0154,1.0156,9
2012-04-26,04:55:00,1.0156,1.0159,1.0155,1.0158,42
2012-04-26,05:00:00,1.0161,1.0161,1.0161,1.0161,1
2012-04-26,06:00:00,1.0156,1.0158,1.0155,1.0155,162
2012-04-26,06:05:00,1.0155,1.0155,1.0155,1.0155,6
2012-04-26,06:10:00,1.0155,1.0155,1.0154,1.0155,40
2012-04-26,06:15:00,1.0155,1.0155,1.0155,1.0155,1
2012-04-26,06:25:00,1.0154,1.0156,1.0154,1.0156,25
2012-04-26,06:30:00,1.0155,1.0155,1.0154,1.0154,8
2012-04-26,06:35:00,1.0155,1.0155,1.0154,1.0155,3
2012-04-26,06:40:00,1.0154,1.0154,1.0154,1.0154,2
2012-04-26,06:45:00,1.0154,1.0156,1.0153,1.0154,26
2012-04-26,06:50:00,1.0155,1.0155,1.0155,1.0155,2
2012-04-26,06:55:00,1.0156,1.0156,1.0156,1.0156,4
2012-04-26,07:00:00,1.0156,1.0159,1.0156,1.0159,67
2012-04-26,07:05:00,1.0159,1.0159,1.0159,1.0159,36
2012-04-26,07:10:00,1.0160,1.0161,1.0159,1.0161,36
2012-04-26,07:15:00,1.0161,1.0161,1.0160,1.0161,24
2012-04-26,07:20:00,1.0160,1.0162,1.0160,1.0161,74
2012-04-26,07:25:00,1.0161,1.0162,1.0161,1.0162,71
2012-04-26,07:30:00,1.0162,1.0163,1.0162,1.0162,4
2012-04-26,07:35:00,1.0162,1.0165,1.0162,1.0165,109
2012-04-26,07:40:00,1.0165,1.0166,1.0164,1.0165,169
2012-04-26,07:45:00,1.0164,1.0164,1.0164,1.0164,16
2012-04-26,07:50:00,1.0164,1.0164,1.0163,1.0163,34
2012-04-26,07:55:00,1.0164,1.0165,1.0164,1.0165,12
2012-04-26,08:00:00,1.0164,1.0165,1.0162,1.0163,122
2012-04-26,08:05:00,1.0163,1.0164,1.0163,1.0163,51
2012-04-26,08:10:00,1.0163,1.0164,1.0159,1.0162,134
2012-04-26,08:15:00,1.0161,1.0162,1.0161,1.0161,27
2012-04-26,08:20:00,1.0162,1.0162,1.0156,1.0156,158
2012-04-26,08:25:00,1.0157,1.0159,1.0157,1.0158,41
2012-04-26,08:30:00,1.0158,1.0158,1.0157,1.0157,22
2012-04-26,08:35:00,1.0158,1.0159,1.0158,1.0158,4
2012-04-26,08:40:00,1.0159,1.0160,1.0158,1.0158,8
2012-04-26,08:45:00,1.0157,1.0157,1.0157,1.0157,16
2012-04-26,08:50:00,1.0157,1.0158,1.0156,1.0158,19
2012-04-26,08:55:00,1.0158,1.0159,1.0157,1.0159,25
2012-04-26,09:00:00,1.0158,1.0159,1.0156,1.0157,23
2012-04-26,09:05:00,1.0156,1.0157,1.0156,1.0157,6
2012-04-26,09:10:00,1.0158,1.0158,1.0157,1.0157,56
2012-04-26,09:15:00,1.0158,1.0161,1.0158,1.0160,25
2012-04-26,09:20:00,1.0161,1.0161,1.0160,1.0160,17
2012-04-26,09:25:00,1.0161,1.0162,1.0161,1.0161,20
2012-04-26,09:30:00,1.0160,1.0161,1.0160,1.0161,14
2012-04-26,09:35:00,1.0159,1.0159,1.0157,1.0159,101
2012-04-26,09:40:00,1.0159,1.0159,1.0158,1.0158,5
2012-04-26,09:45:00,1.0157,1.0157,1.0157,1.0157,1
2012-04-26,09:55:00,1.0157,1.0158,1.0157,1.0157,11
2012-04-26,10:00:00,1.0157,1.0157,1.0157,1.0157,4
2012-04-26,10:05:00,1.0158,1.0158,1.0158,1.0158,3
2012-04-26,10:10:00,1.0159,1.0160,1.0159,1.0160,39
2012-04-26,10:15:00,1.0160,1.0160,1.0160,1.0160,2
2012-04-26,10:20:00,1.0159,1.0160,1.0158,1.0160,24
2012-04-26,10:25:00,1.0160,1.0160,1.0159,1.0159,11
2012-04-26,10:30:00,1.0159,1.0160,1.0159,1.0159,12
2012-04-26,10:35:00,1.0159,1.0159,1.0159,1.0159,1
2012-04-26,10:40:00,1.0160,1.0160,1.0159,1.0159,4
2012-04-26,10:45:00,1.0160,1.0162,1.0159,1.0162,94
2012-04-26,10:50:00,1.0161,1.0162,1.0161,1.0162,25
2012-04-26,10:55:00,1.0161,1.0162,1.0161,1.0162,4
2012-04-26,11:00:00,1.0163,1.0163,1.0162,1.0163,14
2012-04-26,11:05:00,1.0163,1.0163,1.0162,1.0162,38
2012-04-26,11:10:00,1.0162,1.0164,1.0161,1.0164,101
2012-04-26,11:15:00,1.0164,1.0165,1.0163,1.0164,132
2012-04-26,11:20:00,1.0163,1.0163,1.0163,1.0163,8
2012-04-26,11:25:00,1.0164,1.0164,1.0164,1.0164,2
2012-04-26,11:30:00,1.0164,1.0164,1.0164,1.0164,2
2012-04-26,11:35:00,1.0164,1.0165,1.0164,1.0165,3
2012-04-26,11:40:00,1.0164,1.0164,1.0162,1.0163,38
2012-04-26,11:45:00,1.0163,1.0163,1.0163,1.0163,9
2012-04-26,11:50:00,1.0163,1.0167,1.0163,1.0166,174
2012-04-26,11:55:00,1.0166,1.0167,1.0165,1.0167,87
2012-04-26,12:00:00,1.0166,1.0166,1.0166,1.0166,9
2012-04-26,12:05:00,1.0166,1.0166,1.0165,1.0165,41
2012-04-26,12:10:00,1.0165,1.0166,1.0165,1.0166,4
2012-04-26,12:15:00,1.0166,1.0167,1.0166,1.0166,37
2012-04-26,12:20:00,1.0165,1.0166,1.0164,1.0165,27
2012-04-26,12:25:00,1.0166,1.0167,1.0166,1.0166,13
2012-04-26,12:30:00,1.0167,1.0167,1.0166,1.0166,13
2012-04-26,12:35:00,1.0166,1.0169,1.0166,1.0167,202
2012-04-26,12:40:00,1.0167,1.0167,1.0166,1.0166,5
2012-04-26,12:45:00,1.0167,1.0168,1.0166,1.0167,67
2012-04-26,12:50:00,1.0166,1.0168,1.0166,1.0168,77
2012-04-26,12:55:00,1.0167,1.0167,1.0167,1.0167,10
2012-04-26,13:00:00,1.0167,1.0170,1.0167,1.0168,92
2012-04-26,13:05:00,1.0168,1.0168,1.0167,1.0167,65
2012-04-26,13:10:00,1.0168,1.0168,1.0167,1.0167,12
2012-04-26,13:15:00,1.0166,1.0166,1.0165,1.0165,68
2012-04-26,13:20:00,1.0164,1.0165,1.0164,1.0165,29
2012-04-26,13:25:00,1.0165,1.0167,1.0165,1.0166,89
2012-04-26,13:30:00,1.0166,1.0166,1.0165,1.0165,4
2012-04-26,13:35:00,1.0165,1.0166,1.0165,1.0165,10
2012-04-26,13:40:00,1.0166,1.0168,1.0166,1.0167,61
2012-04-26,13:45:00,1.0168,1.0169,1.0167,1.0169,37
2012-04-26,13:50:00,1.0169,1.0170,1.0168,1.0169,48
2012-04-26,13:55:00,1.0169,1.0170,1.0168,1.0170,164
2012-04-26,14:00:00,1.0169,1.0171,1.0168,1.0168,233
2012-04-26,14:05:00,1.0169,1.0171,1.0169,1.0170,95
2012-04-26,14:10:00,1.0169,1.0173,1.0169,1.0171,244
2012-04-26,14:15:00,1.0170,1.0172,1.0169,1.0170,177
2012-04-26,14:20:00,1.0170,1.0171,1.0168,1.0171,292
2012-04-26,14:25:00,1.0172,1.0172,1.0171,1.0171,118
2012-04-26,14:30:00,1.0173,1.0174,1.0172,1.0172,115
2012-04-26,14:35:00,1.0171,1.0173,1.0171,1.0171,126
2012-04-26,14:40:00,1.0172,1.0172,1.0170,1.0170,112
2012-04-26,14:45:00,1.0171,1.0171,1.0170,1.0170,65
2012-04-26,14:50:00,1.0171,1.0172,1.0170,1.0172,75
2012-04-26,14:55:00,1.0171,1.0173,1.0171,1.0173,142
2012-04-26,15:00:00,1.0173,1.0173,1.0169,1.0172,100
2012-04-26,15:05:00,1.0172,1.0172,1.0168,1.0172,650
2012-04-26,15:10:00,1.0173,1.0173,1.0169,1.0171,327
2012-04-26,15:15:00,1.0171,1.0174,1.0170,1.0174,326
2012-04-26,15:20:00,1.0173,1.0174,1.0172,1.0172,141
2012-04-26,15:25:00,1.0173,1.0180,1.0173,1.0180,959
2012-04-26,15:30:00,1.0180,1.0183,1.0179,1.0182,485
2012-04-26,15:35:00,1.0183,1.0186,1.0180,1.0181,483
2012-04-26,15:40:00,1.0182,1.0182,1.0181,1.0181,309
2012-04-26,15:45:00,1.0181,1.0184,1.0181,1.0181,291
2012-04-26,15:50:00,1.0181,1.0181,1.0177,1.0178,255
2012-04-26,15:55:00,1.0179,1.0181,1.0178,1.0180,329
2012-04-26,16:00:00,1.0180,1.0182,1.0178,1.0179,399
2012-04-26,16:05:00,1.0178,1.0180,1.0177,1.0177,311
2012-04-26,16:10:00,1.0178,1.0178,1.0172,1.0174,346
2012-04-26,16:15:00,1.0175,1.0176,1.0168,1.0172,534
2012-04-26,16:20:00,1.0171,1.0173,1.0170,1.0172,244
2012-04-26,16:25:00,1.0172,1.0175,1.0172,1.0175,107
2012-04-26,16:30:00,1.0175,1.0180,1.0175,1.0180,295
2012-04-26,16:35:00,1.0180,1.0180,1.0170,1.0172,508
2012-04-26,16:40:00,1.0172,1.0172,1.0170,1.0172,151
2012-04-26,16:45:00,1.0172,1.0176,1.0172,1.0174,81
2012-04-26,16:50:00,1.0174,1.0174,1.0171,1.0172,293
2012-04-26,16:55:00,1.0173,1.0174,1.0171,1.0172,209
2012-04-26,17:00:00,1.0171,1.0173,1.0169,1.0173,289
2012-04-26,17:05:00,1.0173,1.0176,1.0173,1.0173,100
2012-04-26,17:10:00,1.0173,1.0174,1.0172,1.0174,123
2012-04-26,17:15:00,1.0174,1.0178,1.0174,1.0175,127
2012-04-26,17:20:00,1.0174,1.0175,1.0173,1.0173,139
2012-04-26,17:25:00,1.0174,1.0174,1.0168,1.0169,257
2012-04-26,17:30:00,1.0170,1.0170,1.0164,1.0164,410
2012-04-26,17:35:00,1.0164,1.0165,1.0162,1.0164,388
2012-04-26,17:40:00,1.0164,1.0170,1.0164,1.0170,578
2012-04-26,17:45:00,1.0170,1.0171,1.0170,1.0170,57
2012-04-26,17:50:00,1.0169,1.0169,1.0166,1.0166,120
2012-04-26,17:55:00,1.0167,1.0167,1.0165,1.0165,101
2012-04-26,18:00:00,1.0166,1.0166,1.0159,1.0162,577
2012-04-26,18:05:00,1.0162,1.0164,1.0157,1.0158,974
2012-04-26,18:10:00,1.0158,1.0164,1.0158,1.0164,512
2012-04-26,18:15:00,1.0165,1.0165,1.0162,1.0163,126
2012-04-26,18:20:00,1.0162,1.0165,1.0160,1.0160,83
2012-04-26,18:25:00,1.0161,1.0164,1.0161,1.0163,102
2012-04-26,18:30:00,1.0162,1.0162,1.0157,1.0160,257
2012-04-26,18:35:00,1.0160,1.0160,1.0158,1.0160,107
2012-04-26,18:40:00,1.0161,1.0163,1.0159,1.0159,189
2012-04-26,18:45:00,1.0160,1.0161,1.0159,1.0160,143
2012-04-26,18:50:00,1.0161,1.0164,1.0161,1.0163,123
2012-04-26,18:55:00,1.0163,1.0165,1.0161,1.0165,238
2012-04-26,19:00:00,1.0165,1.0167,1.0164,1.0166,456
2012-04-26,19:05:00,1.0166,1.0169,1.0166,1.0168,193
2012-04-26,19:10:00,1.0168,1.0170,1.0168,1.0169,296
2012-04-26,19:15:00,1.0169,1.0171,1.0169,1.0169,113
2012-04-26,19:20:00,1.0169,1.0171,1.0169,1.0170,186
2012-04-26,19:25:00,1.0170,1.0171,1.0170,1.0170,308
2012-04-26,19:30:00,1.0170,1.0174,1.0170,1.0173,324
2012-04-26,19:35:00,1.0172,1.0176,1.0172,1.0174,363
2012-04-26,19:40:00,1.0174,1.0176,1.0173,1.0175,102
2012-04-26,19:45:00,1.0174,1.0175,1.0172,1.0173,441
2012-04-26,19:50:00,1.0173,1.0174,1.0171,1.0172,191
2012-04-26,19:55:00,1.0172,1.0176,1.0172,1.0175,231
2012-04-26,20:00:00,1.0174,1.0177,1.0173,1.0177,265
2012-04-26,20:05:00,1.0177,1.0181,1.0176,1.0181,1003
2012-04-26,20:10:00,1.0180,1.0181,1.0175,1.0178,1171
2012-04-26,20:15:00,1.0178,1.0180,1.0175,1.0177,915
2012-04-26,20:20:00,1.0177,1.0179,1.0173,1.0174,1233
2012-04-26,20:25:00,1.0174,1.0175,1.0171,1.0173,937
2012-04-26,20:30:00,1.0173,1.0173,1.0164,1.0166,1496
2012-04-26,20:35:00,1.0166,1.0167,1.0154,1.0155,1678
2012-04-26,20:40:00,1.0156,1.0160,1.0155,1.0156,876
2012-04-26,20:45:00,1.0156,1.0156,1.0150,1.0154,1343
2012-04-26,20:50:00,1.0153,1.0157,1.0153,1.0156,411
2012-04-26,20:55:00,1.0156,1.0158,1.0156,1.0158,300
2012-04-26,21:00:00,1.0158,1.0158,1.0152,1.0152,1023
2012-04-26,21:05:00,1.0153,1.0154,1.0147,1.0150,1940
2012-04-26,21:10:00,1.0151,1.0153,1.0149,1.0149,534
2012-04-26,21:15:00,1.0149,1.0153,1.0144,1.0152,1556
2012-04-26,21:20:00,1.0152,1.0153,1.0151,1.0153,674
2012-04-26,21:25:00,1.0153,1.0154,1.0151,1.0154,492
2012-04-26,21:30:00,1.0154,1.0155,1.0150,1.0153,922
2012-04-26,21:35:00,1.0153,1.0159,1.0152,1.0157,930
2012-04-26,21:40:00,1.0158,1.0159,1.0154,1.0157,636
2012-04-26,21:45:00,1.0156,1.0160,1.0154,1.0160,789
2012-04-26,21:50:00,1.0160,1.0162,1.0159,1.0159,714
2012-04-26,21:55:00,1.0159,1.0159,1.0151,1.0152,872
2012-04-26,22:00:00,1.0152,1.0158,1.0150,1.0157,1540
2012-04-26,22:05:00,1.0157,1.0163,1.0157,1.0163,852
2012-04-26,22:10:00,1.0163,1.0165,1.0160,1.0161,739
2012-04-26,22:15:00,1.0162,1.0164,1.0161,1.0162,866
2012-04-26,22:20:00,1.0162,1.0162,1.0158,1.0158,784
2012-04-26,22:25:00,1.0158,1.0159,1.0155,1.0155,796
2012-04-26,22:30:00,1.0155,1.0155,1.0147,1.0151,1227
2012-04-26,22:35:00,1.0151,1.0155,1.0149,1.0150,1072
2012-04-26,22:40:00,1.0150,1.0152,1.0145,1.0152,890
2012-04-26,22:45:00,1.0152,1.0159,1.0152,1.0158,1119
2012-04-26,22:50:00,1.0159,1.0159,1.0155,1.0155,838
2012-04-26,22:55:00,1.0155,1.0157,1.0149,1.0151,1386
2012-04-26,23:00:00,1.0151,1.0154,1.0150,1.0154,1113
2012-04-26,23:05:00,1.0155,1.0155,1.0153,1.0154,517
2012-04-26,23:10:00,1.0154,1.0154,1.0152,1.0152,370
2012-04-26,23:15:00,1.0153,1.0154,1.0151,1.0153,351
2012-04-26,23:20:00,1.0153,1.0157,1.0153,1.0156,260
2012-04-26,23:25:00,1.0157,1.0157,1.0155,1.0156,348
2012-04-26,23:30:00,1.0156,1.0156,1.0153,1.0154,312
2012-04-26,23:35:00,1.0154,1.0156,1.0153,1.0155,476
2012-04-26,23:40:00,1.0155,1.0156,1.0153,1.0154,174
2012-04-26,23:45:00,1.0154,1.0154,1.0151,1.0152,467
2012-04-26,23:50:00,1.0151,1.0153,1.0150,1.0151,310
2012-04-26,23:55:00,1.0152,1.0153,1.0150,1.0150,279
2012-04-27,00:00:00,1.0150,1.0151,1.0149,1.0150,311
2012-04-27,00:05:00,1.0149,1.0150,1.0147,1.0148,478
2012-04-27,00:10:00,1.0148,1.0151,1.0148,1.0151,267
2012-04-27,00:15:00,1.0151,1.0153,1.0150,1.0152,291
2012-04-27,00:20:00,1.0152,1.0152,1.0150,1.0151,189
2012-04-27,00:25:00,1.0151,1.0151,1.0149,1.0150,192
2012-04-27,00:30:00,1.0150,1.0151,1.0147,1.0147,269
2012-04-27,00:35:00,1.0147,1.0150,1.0147,1.0148,276
2012-04-27,00:40:00,1.0148,1.0149,1.0147,1.0148,121
2012-04-27,00:45:00,1.0149,1.0150,1.0149,1.0149,57
2012-04-27,00:50:00,1.0150,1.0150,1.0149,1.0150,11
2012-04-27,00:55:00,1.0150,1.0150,1.0146,1.0150,791
2012-04-27,01:00:00,1.0151,1.0152,1.0148,1.0149,389
2012-04-27,01:05:00,1.0149,1.0150,1.0148,1.0149,223
2012-04-27,01:10:00,1.0149,1.0149,1.0146,1.0146,375
2012-04-27,01:15:00,1.0146,1.0148,1.0144,1.0147,529
2012-04-27,01:20:00,1.0148,1.0148,1.0147,1.0148,103
2012-04-27,01:25:00,1.0147,1.0149,1.0147,1.0148,192
2012-04-27,01:30:00,1.0149,1.0150,1.0148,1.0149,203
2012-04-27,01:35:00,1.0149,1.0150,1.0147,1.0149,589
2012-04-27,01:40:00,1.0150,1.0150,1.0147,1.0148,314
2012-04-27,01:45:00,1.0148,1.0148,1.0144,1.0144,434
2012-04-27,01:50:00,1.0144,1.0145,1.0143,1.0144,609
2012-04-27,01:55:00,1.0145,1.0146,1.0143,1.0145,324
2012-04-27,02:00:00,1.0145,1.0149,1.0145,1.0148,575
2012-04-27,02:05:00,1.0148,1.0150,1.0148,1.0149,395
2012-04-27,02:10:00,1.0149,1.0150,1.0148,1.0150,228
2012-04-27,02:15:00,1.0150,1.0156,1.0150,1.0155,438
2012-04-27,02:20:00,1.0155,1.0158,1.0153,1.0158,809
2012-04-27,02:25:00,1.0157,1.0158,1.0154,1.0156,317
2012-04-27,02:30:00,1.0156,1.0156,1.0154,1.0155,345
2012-04-27,02:35:00,1.0156,1.0158,1.0155,1.0155,371
2012-04-27,02:40:00,1.0155,1.0156,1.0154,1.0155,250
2012-04-27,02:45:00,1.0154,1.0156,1.0154,1.0155,233
2012-04-27,02:50:00,1.0154,1.0155,1.0154,1.0155,155
2012-04-27,02:55:00,1.0154,1.0158,1.0154,1.0156,439
2012-04-27,03:00:00,1.0157,1.0157,1.0154,1.0156,319
2012-04-27,03:05:00,1.0155,1.0155,1.0153,1.0153,140
2012-04-27,03:10:00,1.0154,1.0158,1.0154,1.0157,200
2012-04-27,03:15:00,1.0157,1.0160,1.0157,1.0158,197
2012-04-27,03:20:00,1.0158,1.0158,1.0157,1.0158,87
2012-04-27,03:25:00,1.0159,1.0159,1.0157,1.0157,96
2012-04-27,03:30:00,1.0157,1.0158,1.0157,1.0158,54
2012-04-27,03:35:00,1.0158,1.0158,1.0154,1.0154,161
2012-04-27,03:40:00,1.0154,1.0155,1.0154,1.0154,125
2012-04-27,03:45:00,1.0155,1.0156,1.0153,1.0155,212
2012-04-27,03:50:00,1.0155,1.0155,1.0153,1.0153,169
2012-04-27,03:55:00,1.0152,1.0153,1.0149,1.0151,416
2012-04-27,04:00:00,1.0150,1.0152,1.0150,1.0151,224
2012-04-27,04:05:00,1.0151,1.0151,1.0149,1.0150,206
2012-04-27,04:10:00,1.0150,1.0151,1.0149,1.0150,203
2012-04-27,04:15:00,1.0150,1.0151,1.0147,1.0151,365
2012-04-27,04:20:00,1.0151,1.0151,1.0151,1.0151,68
2012-04-27,04:25:00,1.0151,1.0152,1.0150,1.0151,153
2012-04-27,04:30:00,1.0151,1.0153,1.0147,1.0150,442
2012-04-27,04:35:00,1.0150,1.0151,1.0146,1.0148,260
2012-04-27,04:40:00,1.0148,1.0148,1.0144,1.0148,282
2012-04-27,04:45:00,1.0149,1.0154,1.0149,1.0153,104
2012-04-27,04:50:00,1.0152,1.0153,1.0151,1.0153,35
2012-04-27,04:55:00,1.0152,1.0153,1.0144,1.0144,79
2012-04-27,05:00:00,1.0157,1.0157,1.0157,1.0157,1
2012-04-27,06:00:00,1.0135,1.0137,1.0130,1.0136,649
2012-04-27,06:05:00,1.0136,1.0137,1.0133,1.0133,245
2012-04-27,06:10:00,1.0132,1.0133,1.0132,1.0133,57
2012-04-27,06:15:00,1.0132,1.0132,1.0131,1.0132,88
2012-04-27,06:20:00,1.0131,1.0133,1.0128,1.0130,296
2012-04-27,06:25:00,1.0131,1.0131,1.0127,1.0127,230
2012-04-27,06:30:00,1.0128,1.0128,1.0125,1.0128,151
2012-04-27,06:35:00,1.0127,1.0128,1.0127,1.0128,40
2012-04-27,06:40:00,1.0128,1.0128,1.0127,1.0128,35
2012-04-27,06:45:00,1.0128,1.0129,1.0126,1.0129,44
2012-04-27,06:50:00,1.0128,1.0128,1.0126,1.0126,47
2012-04-27,06:55:00,1.0126,1.0128,1.0126,1.0127,108
2012-04-27,07:00:00,1.0127,1.0128,1.0125,1.0128,59
2012-04-27,07:05:00,1.0127,1.0128,1.0127,1.0128,16
2012-04-27,07:10:00,1.0128,1.0128,1.0128,1.0128,8
2012-04-27,07:15:00,1.0128,1.0129,1.0128,1.0128,8
2012-04-27,07:20:00,1.0129,1.0129,1.0129,1.0129,12
2012-04-27,07:25:00,1.0129,1.0129,1.0129,1.0129,4
2012-04-27,07:30:00,1.0129,1.0130,1.0129,1.0130,15
2012-04-27,07:35:00,1.0130,1.0130,1.0130,1.0130,3
2012-04-27,07:40:00,1.0131,1.0132,1.0130,1.0130,59
2012-04-27,07:45:00,1.0130,1.0131,1.0130,1.0131,17
2012-04-27,07:50:00,1.0130,1.0132,1.0130,1.0131,20
2012-04-27,07:55:00,1.0132,1.0132,1.0131,1.0132,7
2012-04-27,08:00:00,1.0132,1.0133,1.0131,1.0131,36
2012-04-27,08:05:00,1.0133,1.0134,1.0132,1.0133,77
2012-04-27,08:10:00,1.0133,1.0133,1.0133,1.0133,5
2012-04-27,08:15:00,1.0133,1.0138,1.0133,1.0138,97
2012-04-27,08:20:00,1.0136,1.0137,1.0136,1.0137,35
2012-04-27,08:25:00,1.0137,1.0137,1.0136,1.0136,7
2012-04-27,08:30:00,1.0136,1.0139,1.0136,1.0139,20
2012-04-27,08:35:00,1.0139,1.0141,1.0139,1.0140,64
2012-04-27,08:40:00,1.0139,1.0142,1.0139,1.0142,39
2012-04-27,08:45:00,1.0140,1.0142,1.0138,1.0140,240
2012-04-27,08:50:00,1.0140,1.0140,1.0137,1.0137,104
2012-04-27,08:55:00,1.0137,1.0138,1.0137,1.0138,16
2012-04-27,09:00:00,1.0137,1.0138,1.0136,1.0137,27
2012-04-27,09:05:00,1.0136,1.0137,1.0136,1.0136,14
2012-04-27,09:10:00,1.0136,1.0137,1.0134,1.0135,46
2012-04-27,09:15:00,1.0136,1.0137,1.0136,1.0137,22
2012-04-27,09:20:00,1.0137,1.0137,1.0136,1.0137,18
2012-04-27,09:25:00,1.0136,1.0137,1.0136,1.0137,6
2012-04-27,09:30:00,1.0137,1.0137,1.0135,1.0135,43
2012-04-27,09:35:00,1.0135,1.0136,1.0135,1.0135,20
2012-04-27,09:40:00,1.0134,1.0135,1.0134,1.0135,21
2012-04-27,09:45:00,1.0134,1.0134,1.0134,1.0134,5
2012-04-27,09:50:00,1.0134,1.0134,1.0131,1.0132,92
2012-04-27,09:55:00,1.0133,1.0134,1.0133,1.0133,25
2012-04-27,10:00:00,1.0133,1.0135,1.0131,1.0131,38
2012-04-27,10:05:00,1.0130,1.0132,1.0130,1.0132,70
2012-04-27,10:10:00,1.0132,1.0133,1.0132,1.0133,16
2012-04-27,10:15:00,1.0132,1.0134,1.0132,1.0133,98
2012-04-27,10:20:00,1.0134,1.0135,1.0133,1.0133,38
2012-04-27,10:25:00,1.0133,1.0134,1.0133,1.0134,19
2012-04-27,10:30:00,1.0135,1.0135,1.0135,1.0135,3
2012-04-27,10:35:00,1.0135,1.0135,1.0134,1.0134,51
2012-04-27,10:40:00,1.0135,1.0135,1.0135,1.0135,10
2012-04-27,10:45:00,1.0135,1.0136,1.0134,1.0135,14
2012-04-27,10:50:00,1.0136,1.0136,1.0135,1.0135,49
2012-04-27,10:55:00,1.0135,1.0136,1.0135,1.0136,7
2012-04-27,11:00:00,1.0136,1.0137,1.0136,1.0136,33
2012-04-27,11:05:00,1.0136,1.0136,1.0136,1.0136,3
2012-04-27,11:10:00,1.0136,1.0137,1.0136,1.0137,21
2012-04-27,11:15:00,1.0136,1.0137,1.0135,1.0137,32
2012-04-27,11:20:00,1.0136,1.0137,1.0135,1.0137,14
2012-04-27,11:25:00,1.0136,1.0137,1.0135,1.0137,42
2012-04-27,11:30:00,1.0136,1.0138,1.0136,1.0136,29
2012-04-27,11:35:00,1.0136,1.0137,1.0136,1.0137,16
2012-04-27,11:40:00,1.0137,1.0137,1.0137,1.0137,9
2012-04-27,11:45:00,1.0137,1.0141,1.0135,1.0141,197
2012-04-27,11:50:00,1.0141,1.0142,1.0136,1.0137,180
2012-04-27,11:55:00,1.0138,1.0138,1.0134,1.0134,193
2012-04-27,12:00:00,1.0134,1.0136,1.0134,1.0136,44
2012-04-27,12:05:00,1.0137,1.0137,1.0135,1.0137,33
2012-04-27,12:10:00,1.0137,1.0138,1.0137,1.0138,17
2012-04-27,12:15:00,1.0138,1.0141,1.0138,1.0138,281
2012-04-27,12:20:00,1.0137,1.0138,1.0137,1.0137,51
2012-04-27,12:25:00,1.0138,1.0138,1.0135,1.0135,94
2012-04-27,12:30:00,1.0135,1.0135,1.0132,1.0133,87
2012-04-27,12:35:00,1.0133,1.0133,1.0130,1.0130,167
2012-04-27,12:40:00,1.0131,1.0132,1.0130,1.0132,32
2012-04-27,12:45:00,1.0131,1.0132,1.0130,1.0130,29
2012-04-27,12:50:00,1.0130,1.0131,1.0128,1.0130,133
2012-04-27,12:55:00,1.0128,1.0132,1.0128,1.0130,156
2012-04-27,13:00:00,1.0130,1.0131,1.0126,1.0128,102
2012-04-27,13:05:00,1.0127,1.0129,1.0127,1.0127,71
2012-04-27,13:10:00,1.0127,1.0128,1.0126,1.0128,117
2012-04-27,13:15:00,1.0128,1.0128,1.0125,1.0128,136
2012-04-27,13:20:00,1.0128,1.0129,1.0127,1.0127,96
2012-04-27,13:25:00,1.0127,1.0128,1.0127,1.0128,19
2012-04-27,13:30:00,1.0128,1.0128,1.0127,1.0127,16
2012-04-27,13:35:00,1.0127,1.0127,1.0127,1.0127,20
2012-04-27,13:40:00,1.0127,1.0127,1.0125,1.0126,106
2012-04-27,13:45:00,1.0126,1.0127,1.0126,1.0126,34
2012-04-27,13:50:00,1.0126,1.0127,1.0126,1.0127,19
2012-04-27,13:55:00,1.0129,1.0130,1.0129,1.0130,60
2012-04-27,14:00:00,1.0129,1.0129,1.0123,1.0125,228
2012-04-27,14:05:00,1.0125,1.0128,1.0125,1.0128,40
2012-04-27,14:10:00,1.0128,1.0129,1.0125,1.0125,36
2012-04-27,14:15:00,1.0125,1.0128,1.0125,1.0125,109
2012-04-27,14:20:00,1.0126,1.0127,1.0124,1.0124,202
2012-04-27,14:25:00,1.0124,1.0125,1.0123,1.0125,345
2012-04-27,14:30:00,1.0126,1.0127,1.0126,1.0126,95
2012-04-27,14:35:00,1.0125,1.0127,1.0124,1.0127,29
2012-04-27,14:40:00,1.0127,1.0127,1.0124,1.0126,330
2012-04-27,14:45:00,1.0125,1.0126,1.0125,1.0126,61
2012-04-27,14:50:00,1.0126,1.0126,1.0125,1.0125,22
2012-04-27,14:55:00,1.0126,1.0128,1.0126,1.0128,138
2012-04-27,15:00:00,1.0127,1.0127,1.0120,1.0123,814
2012-04-27,15:05:00,1.0123,1.0127,1.0122,1.0125,268
2012-04-27,15:10:00,1.0124,1.0129,1.0124,1.0127,295
2012-04-27,15:15:00,1.0127,1.0129,1.0125,1.0129,236
2012-04-27,15:20:00,1.0129,1.0132,1.0129,1.0131,291
2012-04-27,15:25:00,1.0130,1.0134,1.0128,1.0133,406
2012-04-27,15:30:00,1.0134,1.0137,1.0132,1.0136,407
2012-04-27,15:35:00,1.0136,1.0141,1.0135,1.0136,626
2012-04-27,15:40:00,1.0136,1.0138,1.0134,1.0135,168
2012-04-27,15:45:00,1.0134,1.0139,1.0131,1.0139,462
2012-04-27,15:50:00,1.0138,1.0140,1.0136,1.0140,262
2012-04-27,15:55:00,1.0140,1.0147,1.0140,1.0145,659
2012-04-27,16:00:00,1.0144,1.0146,1.0140,1.0140,397
2012-04-27,16:05:00,1.0141,1.0142,1.0139,1.0142,174
2012-04-27,16:10:00,1.0141,1.0142,1.0140,1.0140,191
2012-04-27,16:15:00,1.0140,1.0141,1.0138,1.0141,270
2012-04-27,16:20:00,1.0142,1.0144,1.0141,1.0142,219
2012-04-27,16:25:00,1.0143,1.0144,1.0142,1.0143,147
2012-04-27,16:30:00,1.0143,1.0151,1.0143,1.0150,680
2012-04-27,16:35:00,1.0150,1.0151,1.0148,1.0148,538
2012-04-27,16:40:00,1.0149,1.0153,1.0149,1.0150,559
2012-04-27,16:45:00,1.0149,1.0153,1.0149,1.0151,259
2012-04-27,16:50:00,1.0151,1.0153,1.0150,1.0151,263
2012-04-27,16:55:00,1.0151,1.0153,1.0150,1.0153,45
2012-04-27,17:00:00,1.0153,1.0156,1.0151,1.0152,291
2012-04-27,17:05:00,1.0153,1.0153,1.0149,1.0152,181
2012-04-27,17:10:00,1.0152,1.0157,1.0152,1.0154,252
2012-04-27,17:15:00,1.0154,1.0156,1.0152,1.0155,357
2012-04-27,17:20:00,1.0154,1.0155,1.0154,1.0154,148
2012-04-27,17:25:00,1.0154,1.0158,1.0154,1.0157,223
2012-04-27,17:30:00,1.0156,1.0158,1.0154,1.0155,363
2012-04-27,17:35:00,1.0156,1.0157,1.0155,1.0156,109
2012-04-27,17:40:00,1.0156,1.0158,1.0154,1.0154,340
2012-04-27,17:45:00,1.0155,1.0156,1.0155,1.0155,101
2012-04-27,17:50:00,1.0156,1.0157,1.0153,1.0154,102
2012-04-27,17:55:00,1.0155,1.0156,1.0154,1.0155,64
2012-04-27,18:00:00,1.0155,1.0155,1.0150,1.0150,331
2012-04-27,18:05:00,1.0150,1.0150,1.0147,1.0149,269
2012-04-27,18:10:00,1.0149,1.0152,1.0149,1.0152,188
2012-04-27,18:15:00,1.0152,1.0153,1.0150,1.0152,129
2012-04-27,18:20:00,1.0153,1.0153,1.0151,1.0152,117
2012-04-27,18:25:00,1.0153,1.0154,1.0153,1.0153,140
2012-04-27,18:30:00,1.0153,1.0155,1.0153,1.0154,78
2012-04-27,18:35:00,1.0154,1.0156,1.0154,1.0156,159
2012-04-27,18:40:00,1.0156,1.0157,1.0155,1.0157,71
2012-04-27,18:45:00,1.0157,1.0160,1.0157,1.0159,335
2012-04-27,18:50:00,1.0158,1.0158,1.0155,1.0156,127
2012-04-27,18:55:00,1.0156,1.0157,1.0155,1.0156,108
2012-04-27,19:00:00,1.0156,1.0160,1.0156,1.0158,365
2012-04-27,19:05:00,1.0158,1.0159,1.0156,1.0156,264
2012-04-27,19:10:00,1.0156,1.0156,1.0154,1.0154,83
2012-04-27,19:15:00,1.0155,1.0157,1.0155,1.0155,152
2012-04-27,19:20:00,1.0155,1.0158,1.0155,1.0156,126
2012-04-27,19:25:00,1.0156,1.0156,1.0154,1.0155,166
2012-04-27,19:30:00,1.0155,1.0156,1.0153,1.0154,649
2012-04-27,19:35:00,1.0154,1.0160,1.0154,1.0157,688
2012-04-27,19:40:00,1.0156,1.0159,1.0156,1.0158,121
2012-04-27,19:45:00,1.0157,1.0161,1.0157,1.0161,107
2012-04-27,19:50:00,1.0160,1.0163,1.0159,1.0163,258
2012-04-27,19:55:00,1.0162,1.0166,1.0162,1.0165,759
2012-04-27,20:00:00,1.0165,1.0166,1.0164,1.0166,334
2012-04-27,20:05:00,1.0167,1.0169,1.0166,1.0168,337
2012-04-27,20:10:00,1.0167,1.0169,1.0167,1.0168,514
2012-04-27,20:15:00,1.0168,1.0171,1.0168,1.0171,695
2012-04-27,20:20:00,1.0170,1.0174,1.0167,1.0167,706
2012-04-27,20:25:00,1.0168,1.0173,1.0168,1.0170,291
2012-04-27,20:30:00,1.0169,1.0170,1.0156,1.0163,2815
2012-04-27,20:35:00,1.0163,1.0164,1.0155,1.0157,1117
2012-04-27,20:40:00,1.0156,1.0161,1.0152,1.0161,592
2012-04-27,20:45:00,1.0161,1.0168,1.0158,1.0168,1091
2012-04-27,20:50:00,1.0168,1.0175,1.0166,1.0174,823
2012-04-27,20:55:00,1.0174,1.0176,1.0172,1.0175,886
2012-04-27,21:00:00,1.0175,1.0181,1.0173,1.0181,1493
2012-04-27,21:05:00,1.0181,1.0184,1.0178,1.0178,1041
2012-04-27,21:10:00,1.0177,1.0181,1.0176,1.0181,505
2012-04-27,21:15:00,1.0181,1.0181,1.0179,1.0181,345
2012-04-27,21:20:00,1.0181,1.0184,1.0181,1.0182,1062
2012-04-27,21:25:00,1.0182,1.0188,1.0182,1.0188,1131
2012-04-27,21:30:00,1.0188,1.0190,1.0184,1.0185,1478
2012-04-27,21:35:00,1.0185,1.0186,1.0183,1.0183,465
2012-04-27,21:40:00,1.0183,1.0185,1.0180,1.0183,1361
2012-04-27,21:45:00,1.0183,1.0184,1.0175,1.0177,870
2012-04-27,21:50:00,1.0176,1.0179,1.0173,1.0177,1048
2012-04-27,21:55:00,1.0178,1.0185,1.0177,1.0182,638
2012-04-27,22:00:00,1.0181,1.0181,1.0173,1.0177,1329
2012-04-27,22:05:00,1.0177,1.0179,1.0173,1.0176,694
2012-04-27,22:10:00,1.0175,1.0178,1.0170,1.0170,679
2012-04-27,22:15:00,1.0170,1.0172,1.0165,1.0170,1210
2012-04-27,22:20:00,1.0170,1.0172,1.0168,1.0172,530
2012-04-27,22:25:00,1.0173,1.0177,1.0173,1.0177,766
2012-04-27,22:30:00,1.0177,1.0181,1.0174,1.0181,636
2012-04-27,22:35:00,1.0181,1.0183,1.0180,1.0181,653
2012-04-27,22:40:00,1.0181,1.0182,1.0175,1.0180,745
2012-04-27,22:45:00,1.0179,1.0183,1.0177,1.0183,904
2012-04-27,22:50:00,1.0183,1.0188,1.0183,1.0187,950
2012-04-27,22:55:00,1.0187,1.0187,1.0181,1.0182,1004
2012-04-27,23:00:00,1.0182,1.0183,1.0177,1.0178,1281
2012-04-27,23:05:00,1.0177,1.0180,1.0176,1.0178,432
2012-04-27,23:10:00,1.0178,1.0182,1.0178,1.0180,486
2012-04-27,23:15:00,1.0180,1.0184,1.0180,1.0184,980
2012-04-27,23:20:00,1.0184,1.0186,1.0183,1.0186,417
2012-04-27,23:25:00,1.0187,1.0188,1.0182,1.0182,979
2012-04-27,23:30:00,1.0183,1.0183,1.0180,1.0183,595
2012-04-27,23:35:00,1.0183,1.0183,1.0181,1.0182,275
2012-04-27,23:40:00,1.0182,1.0183,1.0180,1.0182,273
2012-04-27,23:45:00,1.0182,1.0183,1.0180,1.0180,232
2012-04-27,23:50:00,1.0180,1.0184,1.0180,1.0181,468
2012-04-27,23:55:00,1.0182,1.0186,1.0181,1.0185,669
2012-04-28,00:00:00,1.0184,1.0184,1.0181,1.0181,250
2012-04-28,00:05:00,1.0182,1.0183,1.0180,1.0181,386
2012-04-28,00:10:00,1.0181,1.0182,1.0180,1.0182,160
2012-04-28,00:15:00,1.0182,1.0182,1.0180,1.0182,303
2012-04-28,00:20:00,1.0182,1.0182,1.0181,1.0182,164
2012-04-28,00:25:00,1.0182,1.0184,1.0182,1.0183,195
2012-04-28,00:30:00,1.0184,1.0184,1.0183,1.0183,137
2012-04-28,00:35:00,1.0184,1.0184,1.0183,1.0184,175
2012-04-28,00:40:00,1.0183,1.0185,1.0182,1.0185,166
2012-04-28,00:45:00,1.0185,1.0185,1.0184,1.0184,158
2012-04-28,00:50:00,1.0184,1.0185,1.0183,1.0184,128
2012-04-28,00:55:00,1.0184,1.0186,1.0183,1.0186,137
2012-04-28,01:00:00,1.0185,1.0187,1.0183,1.0184,513
2012-04-28,01:05:00,1.0184,1.0186,1.0184,1.0184,236
2012-04-28,01:10:00,1.0184,1.0186,1.0183,1.0185,298
2012-04-28,01:15:00,1.0185,1.0186,1.0185,1.0186,120
2012-04-28,01:20:00,1.0186,1.0187,1.0186,1.0187,187
2012-04-28,01:25:00,1.0188,1.0190,1.0187,1.0189,519
2012-04-28,01:30:00,1.0189,1.0190,1.0188,1.0189,186
2012-04-28,01:35:00,1.0190,1.0191,1.0188,1.0189,432
2012-04-28,01:40:00,1.0188,1.0192,1.0188,1.0191,341
2012-04-28,01:45:00,1.0191,1.0191,1.0188,1.0188,222
2012-04-28,01:50:00,1.0189,1.0190,1.0188,1.0189,126
2012-04-28,01:55:00,1.0188,1.0189,1.0186,1.0187,191
2012-04-28,02:00:00,1.0187,1.0187,1.0185,1.0186,686
2012-04-28,02:05:00,1.0187,1.0187,1.0186,1.0187,57
2012-04-28,02:10:00,1.0186,1.0187,1.0185,1.0185,54
2012-04-28,02:15:00,1.0186,1.0187,1.0185,1.0185,147
2012-04-28,02:20:00,1.0185,1.0186,1.0185,1.0186,88
2012-04-28,02:25:00,1.0185,1.0186,1.0182,1.0183,383
2012-04-28,02:30:00,1.0182,1.0183,1.0181,1.0182,212
2012-04-28,02:35:00,1.0182,1.0183,1.0181,1.0182,255
2012-04-28,02:40:00,1.0183,1.0183,1.0181,1.0181,79
2012-04-28,02:45:00,1.0181,1.0181,1.0179,1.0181,257
2012-04-28,02:50:00,1.0181,1.0183,1.0179,1.0181,388
2012-04-28,02:55:00,1.0182,1.0184,1.0181,1.0184,412
2012-04-28,03:00:00,1.0184,1.0185,1.0182,1.0185,486
2012-04-28,03:05:00,1.0185,1.0189,1.0184,1.0189,216
2012-04-28,03:10:00,1.0189,1.0189,1.0188,1.0189,274
2012-04-28,03:15:00,1.0189,1.0189,1.0184,1.0185,175
2012-04-28,03:20:00,1.0184,1.0186,1.0184,1.0184,87
2012-04-28,03:25:00,1.0184,1.0184,1.0182,1.0183,173
2012-04-28,03:30:00,1.0183,1.0184,1.0182,1.0183,89
2012-04-28,03:35:00,1.0184,1.0184,1.0182,1.0182,61
2012-04-28,03:40:00,1.0182,1.0183,1.0181,1.0181,179
2012-04-28,03:45:00,1.0181,1.0181,1.0176,1.0177,390
2012-04-28,03:50:00,1.0178,1.0180,1.0177,1.0178,412
2012-04-28,03:55:00,1.0177,1.0183,1.0177,1.0183,383
2012-04-28,04:00:00,1.0182,1.0184,1.0182,1.0183,231
2012-04-28,04:05:00,1.0183,1.0184,1.0183,1.0184,65
2012-04-28,04:10:00,1.0183,1.0183,1.0181,1.0181,147
2012-04-28,04:15:00,1.0180,1.0183,1.0179,1.0182,79
2012-04-28,04:20:00,1.0182,1.0183,1.0182,1.0183,16
2012-04-28,04:25:00,1.0182,1.0183,1.0182,1.0183,66
2012-04-28,04:30:00,1.0183,1.0185,1.0181,1.0181,44
2012-04-28,04:35:00,1.0181,1.0183,1.0180,1.0183,37
2012-04-28,04:40:00,1.0184,1.0186,1.0184,1.0185,25
2012-04-28,04:45:00,1.0187,1.0188,1.0184,1.0184,35
2012-04-28,04:50:00,1.0186,1.0186,1.0186,1.0186,2
2012-04-28,04:55:00,1.0187,1.0190,1.0184,1.0190,45
2012-04-28,05:00:00,1.0184,1.0184,1.0184,1.0184,1
2012-04-30,05:55:00,1.0187,1.0187,1.0187,1.0187,4
2012-04-30,06:00:00,1.0187,1.0190,1.0184,1.0187,138
2012-04-30,06:05:00,1.0188,1.0188,1.0184,1.0186,47
2012-04-30,06:10:00,1.0187,1.0187,1.0184,1.0184,69
2012-04-30,06:15:00,1.0185,1.0186,1.0184,1.0185,22
2012-04-30,06:20:00,1.0186,1.0186,1.0186,1.0186,2
2012-04-30,06:25:00,1.0186,1.0187,1.0184,1.0185,17
2012-04-30,06:30:00,1.0185,1.0186,1.0183,1.0184,137
2012-04-30,06:35:00,1.0184,1.0185,1.0183,1.0184,24
2012-04-30,06:40:00,1.0184,1.0184,1.0182,1.0183,113
2012-04-30,06:45:00,1.0183,1.0183,1.0182,1.0182,21
2012-04-30,06:50:00,1.0183,1.0183,1.0182,1.0182,14
2012-04-30,06:55:00,1.0182,1.0183,1.0182,1.0183,7
2012-04-30,07:00:00,1.0184,1.0185,1.0182,1.0185,20
2012-04-30,07:05:00,1.0185,1.0185,1.0183,1.0184,10
2012-04-30,07:10:00,1.0185,1.0185,1.0185,1.0185,3
2012-04-30,07:15:00,1.0184,1.0184,1.0183,1.0183,27
2012-04-30,07:20:00,1.0183,1.0183,1.0183,1.0183,9
2012-04-30,07:25:00,1.0183,1.0184,1.0183,1.0184,14
2012-04-30,07:30:00,1.0185,1.0186,1.0184,1.0184,33
2012-04-30,07:35:00,1.0183,1.0183,1.0182,1.0183,16
2012-04-30,07:40:00,1.0184,1.0184,1.0184,1.0184,3
2012-04-30,07:45:00,1.0184,1.0184,1.0184,1.0184,23
2012-04-30,07:50:00,1.0184,1.0185,1.0184,1.0185,32
2012-04-30,07:55:00,1.0183,1.0185,1.0182,1.0184,47
2012-04-30,08:00:00,1.0182,1.0183,1.0180,1.0180,48
2012-04-30,08:05:00,1.0180,1.0180,1.0179,1.0179,33
2012-04-30,08:10:00,1.0180,1.0181,1.0180,1.0180,130
2012-04-30,08:15:00,1.0180,1.0180,1.0179,1.0180,14
2012-04-30,08:20:00,1.0180,1.0180,1.0180,1.0180,1
2012-04-30,08:25:00,1.0180,1.0180,1.0179,1.0180,114
2012-04-30,08:30:00,1.0181,1.0181,1.0180,1.0180,43
2012-04-30,08:35:00,1.0181,1.0182,1.0181,1.0182,48
2012-04-30,08:40:00,1.0182,1.0182,1.0181,1.0182,57
2012-04-30,08:45:00,1.0182,1.0182,1.0182,1.0182,19
2012-04-30,08:50:00,1.0182,1.0182,1.0181,1.0181,8
2012-04-30,08:55:00,1.0181,1.0181,1.0179,1.0179,95
2012-04-30,09:00:00,1.0180,1.0181,1.0179,1.0180,23
2012-04-30,09:05:00,1.0182,1.0182,1.0180,1.0181,50
2012-04-30,09:10:00,1.0180,1.0180,1.0179,1.0180,10
2012-04-30,09:15:00,1.0180,1.0181,1.0180,1.0181,14
2012-04-30,09:20:00,1.0182,1.0182,1.0182,1.0182,8
2012-04-30,09:25:00,1.0183,1.0184,1.0183,1.0184,18
2012-04-30,09:30:00,1.0184,1.0184,1.0183,1.0183,38
2012-04-30,09:35:00,1.0184,1.0185,1.0184,1.0184,86
2012-04-30,09:40:00,1.0185,1.0185,1.0185,1.0185,6
2012-04-30,09:45:00,1.0186,1.0186,1.0185,1.0185,13
2012-04-30,09:50:00,1.0184,1.0185,1.0184,1.0184,14
2012-04-30,09:55:00,1.0183,1.0184,1.0183,1.0184,30
2012-04-30,10:00:00,1.0184,1.0184,1.0184,1.0184,3
2012-04-30,10:05:00,1.0184,1.0186,1.0184,1.0185,21
2012-04-30,10:10:00,1.0185,1.0186,1.0184,1.0185,41
2012-04-30,10:15:00,1.0184,1.0184,1.0184,1.0184,9
2012-04-30,10:20:00,1.0185,1.0186,1.0184,1.0185,59
2012-04-30,10:25:00,1.0185,1.0185,1.0184,1.0184,11
2012-04-30,10:30:00,1.0184,1.0184,1.0184,1.0184,13
2012-04-30,10:35:00,1.0184,1.0184,1.0184,1.0184,9
2012-04-30,10:40:00,1.0185,1.0186,1.0185,1.0185,51
2012-04-30,10:45:00,1.0185,1.0186,1.0184,1.0184,15
2012-04-30,10:50:00,1.0185,1.0186,1.0185,1.0186,13
2012-04-30,11:00:00,1.0185,1.0186,1.0185,1.0186,2
2012-04-30,11:10:00,1.0186,1.0186,1.0186,1.0186,22
2012-04-30,11:15:00,1.0186,1.0186,1.0186,1.0186,2
2012-04-30,11:20:00,1.0186,1.0188,1.0186,1.0186,28
2012-04-30,11:25:00,1.0187,1.0187,1.0187,1.0187,3
2012-04-30,11:30:00,1.0187,1.0187,1.0187,1.0187,1
2012-04-30,11:35:00,1.0186,1.0187,1.0186,1.0187,16
2012-04-30,11:40:00,1.0187,1.0187,1.0186,1.0186,7
2012-04-30,11:45:00,1.0187,1.0187,1.0187,1.0187,7
2012-04-30,11:50:00,1.0187,1.0187,1.0187,1.0187,11
2012-04-30,11:55:00,1.0187,1.0187,1.0187,1.0187,15
2012-04-30,12:00:00,1.0187,1.0187,1.0187,1.0187,19
2012-04-30,12:05:00,1.0186,1.0187,1.0186,1.0187,8
2012-04-30,12:10:00,1.0187,1.0187,1.0187,1.0187,6
2012-04-30,12:15:00,1.0187,1.0188,1.0187,1.0187,27
2012-04-30,12:20:00,1.0186,1.0186,1.0186,1.0186,6
2012-04-30,12:25:00,1.0186,1.0186,1.0186,1.0186,8
2012-04-30,12:30:00,1.0186,1.0186,1.0185,1.0185,9
2012-04-30,12:35:00,1.0186,1.0186,1.0186,1.0186,11
2012-04-30,12:45:00,1.0187,1.0187,1.0187,1.0187,1
2012-04-30,12:50:00,1.0187,1.0187,1.0187,1.0187,20
2012-04-30,13:00:00,1.0186,1.0188,1.0185,1.0187,33
2012-04-30,13:05:00,1.0187,1.0188,1.0187,1.0187,14
2012-04-30,13:10:00,1.0187,1.0187,1.0185,1.0185,25
2012-04-30,13:15:00,1.0185,1.0186,1.0185,1.0186,10
2012-04-30,13:20:00,1.0186,1.0187,1.0186,1.0187,12
2012-04-30,13:25:00,1.0187,1.0187,1.0185,1.0186,70
2012-04-30,13:30:00,1.0185,1.0186,1.0185,1.0186,57
2012-04-30,13:35:00,1.0186,1.0187,1.0185,1.0186,78
2012-04-30,13:40:00,1.0186,1.0186,1.0184,1.0185,84
2012-04-30,13:45:00,1.0185,1.0185,1.0184,1.0185,32
2012-04-30,13:50:00,1.0184,1.0184,1.0183,1.0184,56
2012-04-30,13:55:00,1.0184,1.0185,1.0183,1.0184,49
2012-04-30,14:00:00,1.0183,1.0186,1.0183,1.0185,29
2012-04-30,14:05:00,1.0186,1.0189,1.0186,1.0188,94
2012-04-30,14:10:00,1.0186,1.0189,1.0186,1.0188,43
2012-04-30,14:15:00,1.0188,1.0188,1.0187,1.0187,16
2012-04-30,14:20:00,1.0187,1.0189,1.0187,1.0188,40
2012-04-30,14:25:00,1.0187,1.0187,1.0187,1.0187,3
2012-04-30,14:30:00,1.0187,1.0187,1.0186,1.0186,16
2012-04-30,14:35:00,1.0185,1.0188,1.0184,1.0187,118
2012-04-30,14:40:00,1.0187,1.0187,1.0184,1.0186,150
2012-04-30,14:45:00,1.0186,1.0187,1.0184,1.0185,115
2012-04-30,14:50:00,1.0185,1.0187,1.0185,1.0185,29
2012-04-30,14:55:00,1.0185,1.0185,1.0185,1.0185,38
2012-04-30,15:00:00,1.0185,1.0187,1.0185,1.0186,156
2012-04-30,15:05:00,1.0185,1.0185,1.0182,1.0183,228
2012-04-30,15:10:00,1.0182,1.0182,1.0180,1.0180,317
2012-04-30,15:15:00,1.0180,1.0182,1.0180,1.0181,194
2012-04-30,15:20:00,1.0181,1.0181,1.0179,1.0180,288
2012-04-30,15:25:00,1.0181,1.0184,1.0179,1.0184,129
2012-04-30,15:30:00,1.0184,1.0185,1.0183,1.0184,106
2012-04-30,15:35:00,1.0183,1.0183,1.0181,1.0183,153
2012-04-30,15:40:00,1.0181,1.0185,1.0181,1.0184,165
2012-04-30,15:45:00,1.0184,1.0187,1.0183,1.0187,280
2012-04-30,15:50:00,1.0187,1.0187,1.0184,1.0185,119
2012-04-30,15:55:00,1.0185,1.0185,1.0179,1.0179,245
2012-04-30,16:00:00,1.0179,1.0182,1.0178,1.0179,538
2012-04-30,16:05:00,1.0179,1.0181,1.0177,1.0178,519
2012-04-30,16:10:00,1.0178,1.0181,1.0175,1.0181,174
2012-04-30,16:15:00,1.0181,1.0183,1.0180,1.0183,86
2012-04-30,16:20:00,1.0182,1.0185,1.0182,1.0185,118
2012-04-30,16:25:00,1.0184,1.0185,1.0182,1.0182,79
2012-04-30,16:30:00,1.0182,1.0182,1.0178,1.0178,207
2012-04-30,16:35:00,1.0178,1.0181,1.0177,1.0181,92
2012-04-30,16:40:00,1.0180,1.0181,1.0178,1.0179,69
2012-04-30,16:45:00,1.0180,1.0181,1.0179,1.0179,134
2012-04-30,16:50:00,1.0179,1.0179,1.0176,1.0177,229
2012-04-30,16:55:00,1.0177,1.0179,1.0177,1.0178,41
2012-04-30,17:00:00,1.0177,1.0180,1.0176,1.0177,237
2012-04-30,17:05:00,1.0177,1.0178,1.0176,1.0176,268
2012-04-30,17:10:00,1.0175,1.0176,1.0175,1.0175,424
2012-04-30,17:15:00,1.0176,1.0178,1.0175,1.0176,135
2012-04-30,17:20:00,1.0176,1.0176,1.0173,1.0175,113
2012-04-30,17:25:00,1.0174,1.0175,1.0174,1.0174,114
2012-04-30,17:30:00,1.0173,1.0175,1.0173,1.0174,143
2012-04-30,17:35:00,1.0173,1.0175,1.0172,1.0175,104
2012-04-30,17:40:00,1.0174,1.0174,1.0173,1.0173,84
2012-04-30,17:45:00,1.0173,1.0173,1.0171,1.0173,91
2012-04-30,17:50:00,1.0173,1.0173,1.0172,1.0173,47
2012-04-30,17:55:00,1.0173,1.0174,1.0173,1.0173,128
2012-04-30,18:00:00,1.0173,1.0174,1.0171,1.0172,310
2012-04-30,18:05:00,1.0172,1.0174,1.0172,1.0173,215
2012-04-30,18:10:00,1.0172,1.0173,1.0170,1.0171,212
2012-04-30,18:15:00,1.0170,1.0173,1.0170,1.0173,374
2012-04-30,18:20:00,1.0172,1.0173,1.0170,1.0171,231
2012-04-30,18:25:00,1.0171,1.0172,1.0170,1.0171,162
2012-04-30,18:30:00,1.0171,1.0171,1.0169,1.0170,162
2012-04-30,18:35:00,1.0170,1.0170,1.0169,1.0169,171
2012-04-30,18:40:00,1.0169,1.0170,1.0169,1.0170,45
2012-04-30,18:45:00,1.0171,1.0173,1.0171,1.0173,47
2012-04-30,18:50:00,1.0173,1.0175,1.0173,1.0173,101
2012-04-30,18:55:00,1.0173,1.0174,1.0173,1.0173,78
2012-04-30,19:00:00,1.0173,1.0175,1.0172,1.0175,140
2012-04-30,19:05:00,1.0175,1.0176,1.0174,1.0174,30
2012-04-30,19:10:00,1.0174,1.0178,1.0174,1.0177,221
2012-04-30,19:15:00,1.0176,1.0179,1.0176,1.0177,152
2012-04-30,19:20:00,1.0177,1.0177,1.0174,1.0175,63
2012-04-30,19:25:00,1.0175,1.0177,1.0174,1.0177,334
2012-04-30,19:30:00,1.0177,1.0178,1.0177,1.0177,86
2012-04-30,19:35:00,1.0177,1.0177,1.0175,1.0176,91
2012-04-30,19:40:00,1.0176,1.0177,1.0176,1.0176,101
2012-04-30,19:45:00,1.0176,1.0178,1.0176,1.0177,286
2012-04-30,19:50:00,1.0178,1.0181,1.0173,1.0175,713
2012-04-30,19:55:00,1.0175,1.0175,1.0171,1.0171,288
2012-04-30,20:00:00,1.0170,1.0171,1.0168,1.0168,627
2012-04-30,20:05:00,1.0169,1.0169,1.0167,1.0168,238
2012-04-30,20:10:00,1.0168,1.0168,1.0161,1.0163,930
2012-04-30,20:15:00,1.0164,1.0168,1.0164,1.0164,331
2012-04-30,20:20:00,1.0164,1.0165,1.0162,1.0164,227
2012-04-30,20:25:00,1.0164,1.0164,1.0159,1.0163,792
2012-04-30,20:30:00,1.0163,1.0163,1.0126,1.0128,7845
2012-04-30,20:35:00,1.0127,1.0135,1.0126,1.0132,1682
2012-04-30,20:40:00,1.0131,1.0137,1.0128,1.0135,1339
2012-04-30,20:45:00,1.0135,1.0139,1.0134,1.0137,703
2012-04-30,20:50:00,1.0137,1.0141,1.0135,1.0136,679
2012-04-30,20:55:00,1.0136,1.0140,1.0136,1.0139,518
2012-04-30,21:00:00,1.0140,1.0141,1.0139,1.0139,459
2012-04-30,21:05:00,1.0138,1.0138,1.0133,1.0133,616
2012-04-30,21:10:00,1.0133,1.0133,1.0128,1.0132,770
2012-04-30,21:15:00,1.0132,1.0133,1.0130,1.0130,179
2012-04-30,21:20:00,1.0131,1.0131,1.0129,1.0129,134
2012-04-30,21:25:00,1.0129,1.0131,1.0129,1.0131,492
2012-04-30,21:30:00,1.0132,1.0134,1.0131,1.0132,889
2012-04-30,21:35:00,1.0131,1.0133,1.0130,1.0131,327
2012-04-30,21:40:00,1.0131,1.0132,1.0115,1.0117,2696
2012-04-30,21:45:00,1.0116,1.0125,1.0116,1.0122,1594
2012-04-30,21:50:00,1.0122,1.0125,1.0118,1.0118,997
2012-04-30,21:55:00,1.0119,1.0119,1.0111,1.0114,1199
2012-04-30,22:00:00,1.0114,1.0115,1.0107,1.0115,1867
2012-04-30,22:05:00,1.0115,1.0119,1.0114,1.0116,1082
2012-04-30,22:10:00,1.0117,1.0119,1.0113,1.0119,871
2012-04-30,22:15:00,1.0119,1.0126,1.0119,1.0123,984
2012-04-30,22:20:00,1.0123,1.0124,1.0120,1.0121,526
2012-04-30,22:25:00,1.0121,1.0121,1.0117,1.0117,803
2012-04-30,22:30:00,1.0118,1.0118,1.0113,1.0115,786
2012-04-30,22:35:00,1.0116,1.0118,1.0115,1.0118,430
2012-04-30,22:40:00,1.0117,1.0117,1.0111,1.0115,926
2012-04-30,22:45:00,1.0115,1.0115,1.0108,1.0113,923
2012-04-30,22:50:00,1.0112,1.0116,1.0112,1.0115,914
2012-04-30,22:55:00,1.0115,1.0117,1.0108,1.0108,1746
2012-04-30,23:00:00,1.0109,1.0111,1.0105,1.0110,1877
2012-04-30,23:05:00,1.0110,1.0111,1.0107,1.0108,962
2012-04-30,23:10:00,1.0107,1.0109,1.0106,1.0107,627
2012-04-30,23:15:00,1.0107,1.0107,1.0103,1.0104,816
2012-04-30,23:20:00,1.0104,1.0105,1.0102,1.0103,322
2012-04-30,23:25:00,1.0102,1.0103,1.0095,1.0100,1925
2012-04-30,23:30:00,1.0100,1.0105,1.0100,1.0103,1028
2012-04-30,23:35:00,1.0103,1.0104,1.0100,1.0102,622
2012-04-30,23:40:00,1.0102,1.0106,1.0101,1.0106,452
2012-04-30,23:45:00,1.0106,1.0106,1.0104,1.0104,520
2012-04-30,23:50:00,1.0104,1.0105,1.0103,1.0104,416
2012-04-30,23:55:00,1.0104,1.0106,1.0103,1.0105,413
2012-05-01,00:00:00,1.0107,1.0107,1.0105,1.0106,360
2012-05-01,00:05:00,1.0105,1.0107,1.0105,1.0107,456
2012-05-01,00:10:00,1.0106,1.0108,1.0106,1.0106,122
2012-05-01,00:15:00,1.0106,1.0107,1.0105,1.0106,301
2012-05-01,00:20:00,1.0106,1.0107,1.0105,1.0106,222
2012-05-01,00:25:00,1.0106,1.0109,1.0106,1.0109,417
2012-05-01,00:30:00,1.0109,1.0110,1.0108,1.0108,577
2012-05-01,00:35:00,1.0108,1.0111,1.0108,1.0110,384
2012-05-01,00:40:00,1.0110,1.0111,1.0109,1.0109,185
2012-05-01,00:45:00,1.0110,1.0112,1.0109,1.0112,168
2012-05-01,00:50:00,1.0111,1.0112,1.0110,1.0112,134
2012-05-01,00:55:00,1.0112,1.0114,1.0112,1.0114,469
2012-05-01,01:00:00,1.0115,1.0117,1.0113,1.0114,807
2012-05-01,01:05:00,1.0114,1.0115,1.0113,1.0114,68
2012-05-01,01:10:00,1.0115,1.0115,1.0114,1.0114,98
2012-05-01,01:15:00,1.0115,1.0115,1.0114,1.0114,90
2012-05-01,01:20:00,1.0114,1.0115,1.0114,1.0114,131
2012-05-01,01:25:00,1.0114,1.0115,1.0113,1.0115,127
2012-05-01,01:30:00,1.0115,1.0117,1.0115,1.0115,777
2012-05-01,01:35:00,1.0115,1.0117,1.0115,1.0117,507
2012-05-01,01:40:00,1.0116,1.0116,1.0115,1.0115,497
2012-05-01,01:45:00,1.0115,1.0116,1.0114,1.0115,263
2012-05-01,01:50:00,1.0115,1.0115,1.0112,1.0112,408
2012-05-01,01:55:00,1.0112,1.0115,1.0111,1.0114,509
2012-05-01,02:00:00,1.0115,1.0115,1.0113,1.0115,531
2012-05-01,02:05:00,1.0116,1.0116,1.0113,1.0116,444
2012-05-01,02:10:00,1.0116,1.0116,1.0114,1.0115,422
2012-05-01,02:15:00,1.0115,1.0117,1.0115,1.0115,362
2012-05-01,02:20:00,1.0116,1.0117,1.0116,1.0116,465
2012-05-01,02:25:00,1.0116,1.0117,1.0115,1.0115,339
2012-05-01,02:30:00,1.0115,1.0116,1.0114,1.0114,65
2012-05-01,02:35:00,1.0115,1.0116,1.0113,1.0113,312
2012-05-01,02:40:00,1.0114,1.0115,1.0114,1.0115,142
2012-05-01,02:45:00,1.0115,1.0116,1.0114,1.0114,429
2012-05-01,02:50:00,1.0115,1.0116,1.0114,1.0115,418
2012-05-01,02:55:00,1.0115,1.0118,1.0114,1.0117,940
2012-05-01,03:00:00,1.0116,1.0118,1.0116,1.0116,324
2012-05-01,03:05:00,1.0117,1.0117,1.0115,1.0116,311
2012-05-01,03:10:00,1.0116,1.0118,1.0116,1.0118,174
2012-05-01,03:15:00,1.0117,1.0118,1.0117,1.0117,28
2012-05-01,03:20:00,1.0117,1.0119,1.0117,1.0118,194
2012-05-01,03:25:00,1.0118,1.0118,1.0117,1.0117,139
2012-05-01,03:30:00,1.0117,1.0119,1.0116,1.0117,186
2012-05-01,03:35:00,1.0118,1.0119,1.0118,1.0118,187
2012-05-01,03:40:00,1.0119,1.0120,1.0118,1.0119,181
2012-05-01,03:45:00,1.0120,1.0120,1.0115,1.0115,448
2012-05-01,03:50:00,1.0115,1.0115,1.0113,1.0114,430
2012-05-01,03:55:00,1.0114,1.0114,1.0112,1.0112,443
2012-05-01,04:00:00,1.0111,1.0113,1.0111,1.0113,438
2012-05-01,04:05:00,1.0114,1.0116,1.0113,1.0115,149
2012-05-01,04:10:00,1.0115,1.0116,1.0114,1.0116,157
2012-05-01,04:15:00,1.0116,1.0116,1.0115,1.0116,117
2012-05-01,04:20:00,1.0116,1.0116,1.0115,1.0115,61
2012-05-01,04:25:00,1.0116,1.0116,1.0115,1.0115,24
2012-05-01,04:30:00,1.0116,1.0116,1.0115,1.0116,85
2012-05-01,04:35:00,1.0116,1.0119,1.0116,1.0118,88
2012-05-01,04:40:00,1.0118,1.0119,1.0117,1.0117,77
2012-05-01,04:45:00,1.0117,1.0118,1.0116,1.0116,22
2012-05-01,04:50:00,1.0117,1.0122,1.0117,1.0120,114
2012-05-01,04:55:00,1.0118,1.0120,1.0116,1.0120,37
2012-05-01,05:00:00,1.0117,1.0117,1.0117,1.0117,1
2012-05-01,06:00:00,1.0119,1.0121,1.0118,1.0120,88
2012-05-01,06:05:00,1.0120,1.0121,1.0119,1.0119,8
2012-05-01,06:10:00,1.0120,1.0120,1.0120,1.0120,9
2012-05-01,06:15:00,1.0120,1.0122,1.0119,1.0119,53
2012-05-01,06:20:00,1.0119,1.0119,1.0118,1.0118,13
2012-05-01,06:25:00,1.0119,1.0119,1.0119,1.0119,11
2012-05-01,06:30:00,1.0119,1.0120,1.0117,1.0119,56
2012-05-01,06:35:00,1.0119,1.0119,1.0117,1.0117,55
2012-05-01,06:40:00,1.0117,1.0117,1.0117,1.0117,5
2012-05-01,06:45:00,1.0116,1.0117,1.0116,1.0116,19
2012-05-01,06:50:00,1.0117,1.0117,1.0117,1.0117,5
2012-05-01,06:55:00,1.0117,1.0117,1.0117,1.0117,3
2012-05-01,07:00:00,1.0118,1.0118,1.0116,1.0116,15
2012-05-01,07:05:00,1.0117,1.0117,1.0116,1.0116,72
2012-05-01,07:10:00,1.0117,1.0117,1.0115,1.0115,29
2012-05-01,07:15:00,1.0115,1.0116,1.0115,1.0116,15
2012-05-01,07:20:00,1.0115,1.0116,1.0115,1.0115,16
2012-05-01,07:25:00,1.0115,1.0115,1.0114,1.0115,52
2012-05-01,07:30:00,1.0115,1.0116,1.0115,1.0115,9
2012-05-01,07:40:00,1.0115,1.0118,1.0115,1.0117,19
2012-05-01,07:45:00,1.0116,1.0116,1.0116,1.0116,4
2012-05-01,07:50:00,1.0116,1.0116,1.0114,1.0114,38
2012-05-01,07:55:00,1.0114,1.0115,1.0112,1.0113,198
2012-05-01,08:00:00,1.0112,1.0114,1.0110,1.0113,84
2012-05-01,08:05:00,1.0114,1.0114,1.0112,1.0112,57
2012-05-01,08:10:00,1.0112,1.0112,1.0111,1.0112,26
2012-05-01,08:15:00,1.0112,1.0112,1.0111,1.0111,62
2012-05-01,08:20:00,1.0112,1.0113,1.0111,1.0113,38
2012-05-01,08:25:00,1.0113,1.0113,1.0111,1.0111,78
2012-05-01,08:30:00,1.0111,1.0111,1.0111,1.0111,3
2012-05-01,08:35:00,1.0111,1.0111,1.0109,1.0110,34
2012-05-01,08:40:00,1.0111,1.0111,1.0110,1.0111,5
2012-05-01,08:45:00,1.0111,1.0111,1.0110,1.0110,26
2012-05-01,08:50:00,1.0110,1.0110,1.0108,1.0109,81
2012-05-01,08:55:00,1.0108,1.0109,1.0107,1.0108,124
2012-05-01,09:00:00,1.0107,1.0109,1.0107,1.0108,40
2012-05-01,09:05:00,1.0108,1.0108,1.0106,1.0107,73
2012-05-01,09:10:00,1.0107,1.0107,1.0107,1.0107,22
2012-05-01,09:15:00,1.0107,1.0107,1.0107,1.0107,8
2012-05-01,09:20:00,1.0106,1.0107,1.0105,1.0107,49
2012-05-01,09:25:00,1.0108,1.0110,1.0108,1.0110,39
2012-05-01,09:30:00,1.0110,1.0111,1.0109,1.0109,51
2012-05-01,09:35:00,1.0109,1.0110,1.0108,1.0108,219
2012-05-01,09:40:00,1.0109,1.0110,1.0109,1.0109,69
2012-05-01,09:45:00,1.0110,1.0113,1.0110,1.0112,97
2012-05-01,09:50:00,1.0112,1.0114,1.0112,1.0113,83
2012-05-01,09:55:00,1.0113,1.0115,1.0113,1.0115,116
2012-05-01,10:00:00,1.0115,1.0116,1.0114,1.0115,106
2012-05-01,10:05:00,1.0114,1.0116,1.0114,1.0115,41
2012-05-01,10:10:00,1.0115,1.0116,1.0114,1.0115,36
2012-05-01,10:15:00,1.0115,1.0115,1.0115,1.0115,5
2012-05-01,10:20:00,1.0116,1.0117,1.0116,1.0117,34
2012-05-01,10:25:00,1.0116,1.0118,1.0116,1.0118,100
2012-05-01,10:30:00,1.0119,1.0120,1.0118,1.0119,53
2012-05-01,10:35:00,1.0119,1.0120,1.0118,1.0120,75
2012-05-01,10:40:00,1.0119,1.0121,1.0119,1.0119,81
2012-05-01,10:45:00,1.0118,1.0118,1.0114,1.0115,116
2012-05-01,10:50:00,1.0115,1.0117,1.0114,1.0116,89
2012-05-01,10:55:00,1.0116,1.0116,1.0114,1.0115,20
2012-05-01,11:00:00,1.0114,1.0114,1.0114,1.0114,8
2012-05-01,11:05:00,1.0113,1.0114,1.0113,1.0113,21
2012-05-01,11:10:00,1.0113,1.0113,1.0112,1.0112,15
2012-05-01,11:15:00,1.0112,1.0112,1.0112,1.0112,20
2012-05-01,11:25:00,1.0112,1.0112,1.0111,1.0112,13
2012-05-01,11:30:00,1.0113,1.0114,1.0113,1.0113,38
2012-05-01,11:35:00,1.0114,1.0114,1.0111,1.0111,84
2012-05-01,11:40:00,1.0111,1.0112,1.0110,1.0110,131
2012-05-01,11:45:00,1.0110,1.0111,1.0109,1.0110,74
2012-05-01,11:50:00,1.0110,1.0110,1.0109,1.0109,18
2012-05-01,11:55:00,1.0109,1.0110,1.0108,1.0108,47
2012-05-01,12:00:00,1.0109,1.0109,1.0108,1.0108,26
2012-05-01,12:05:00,1.0109,1.0110,1.0108,1.0108,33
2012-05-01,12:10:00,1.0109,1.0109,1.0108,1.0108,48
2012-05-01,12:15:00,1.0107,1.0111,1.0107,1.0110,52
2012-05-01,12:20:00,1.0110,1.0110,1.0109,1.0110,132
2012-05-01,12:25:00,1.0111,1.0116,1.0111,1.0116,212
2012-05-01,12:30:00,1.0117,1.0117,1.0102,1.0107,1095
2012-05-01,12:35:00,1.0107,1.0110,1.0106,1.0108,133
2012-05-01,12:40:00,1.0109,1.0115,1.0108,1.0115,177
2012-05-01,12:45:00,1.0115,1.0117,1.0110,1.0111,293
2012-05-01,12:50:00,1.0110,1.0110,1.0107,1.0108,136
2012-05-01,12:55:00,1.0107,1.0108,1.0106,1.0106,104
2012-05-01,13:00:00,1.0105,1.0106,1.0102,1.0102,297
2012-05-01,13:05:00,1.0103,1.0104,1.0102,1.0102,143
2012-05-01,13:10:00,1.0102,1.0104,1.0101,1.0103,96
2012-05-01,13:15:00,1.0104,1.0106,1.0101,1.0101,87
2012-05-01,13:20:00,1.0101,1.0107,1.0101,1.0105,206
2012-05-01,13:25:00,1.0105,1.0105,1.0103,1.0104,58
2012-05-01,13:30:00,1.0103,1.0106,1.0102,1.0105,68
2012-05-01,13:35:00,1.0105,1.0106,1.0104,1.0105,7
2012-05-01,13:45:00,1.0105,1.0105,1.0103,1.0104,54
2012-05-01,13:50:00,1.0105,1.0107,1.0105,1.0107,30
2012-05-01,13:55:00,1.0106,1.0108,1.0106,1.0108,56
2012-05-01,14:00:00,1.0108,1.0108,1.0106,1.0107,23
2012-05-01,14:05:00,1.0107,1.0111,1.0107,1.0111,131
2012-05-01,14:10:00,1.0110,1.0110,1.0108,1.0108,41
2012-05-01,14:15:00,1.0108,1.0109,1.0107,1.0108,59
2012-05-01,14:20:00,1.0108,1.0109,1.0104,1.0106,79
2012-05-01,14:25:00,1.0107,1.0108,1.0106,1.0107,97
2012-05-01,14:30:00,1.0106,1.0107,1.0106,1.0107,44
2012-05-01,14:35:00,1.0107,1.0107,1.0105,1.0106,77
2012-05-01,14:40:00,1.0106,1.0110,1.0106,1.0110,222
2012-05-01,14:45:00,1.0110,1.0110,1.0109,1.0110,50
2012-05-01,14:50:00,1.0110,1.0110,1.0108,1.0108,17
2012-05-01,14:55:00,1.0108,1.0110,1.0108,1.0110,44
2012-05-01,15:00:00,1.0111,1.0111,1.0109,1.0110,89
2012-05-01,15:05:00,1.0109,1.0109,1.0109,1.0109,44
2012-05-01,15:10:00,1.0110,1.0111,1.0110,1.0111,40
2012-05-01,15:15:00,1.0111,1.0111,1.0110,1.0111,208
2012-05-01,15:20:00,1.0112,1.0113,1.0112,1.0112,258
2012-05-01,15:25:00,1.0111,1.0112,1.0110,1.0110,83
2012-05-01,15:30:00,1.0111,1.0111,1.0111,1.0111,22
2012-05-01,15:35:00,1.0111,1.0111,1.0110,1.0111,44
2012-05-01,15:40:00,1.0111,1.0113,1.0111,1.0112,83
2012-05-01,15:45:00,1.0112,1.0112,1.0111,1.0112,50
2012-05-01,15:50:00,1.0111,1.0114,1.0111,1.0113,252
2012-05-01,15:55:00,1.0114,1.0117,1.0113,1.0116,247
2012-05-01,16:00:00,1.0115,1.0119,1.0115,1.0118,121
2012-05-01,16:05:00,1.0119,1.0120,1.0118,1.0119,138
2012-05-01,16:10:00,1.0119,1.0120,1.0118,1.0119,178
2012-05-01,16:15:00,1.0120,1.0121,1.0119,1.0120,92
2012-05-01,16:20:00,1.0120,1.0122,1.0119,1.0120,207
2012-05-01,16:25:00,1.0121,1.0123,1.0119,1.0120,265
2012-05-01,16:30:00,1.0120,1.0122,1.0120,1.0122,193
2012-05-01,16:35:00,1.0122,1.0122,1.0119,1.0121,163
2012-05-01,16:40:00,1.0121,1.0121,1.0120,1.0121,124
2012-05-01,16:45:00,1.0121,1.0121,1.0119,1.0120,155
2012-05-01,16:50:00,1.0120,1.0121,1.0119,1.0121,102
2012-05-01,16:55:00,1.0120,1.0122,1.0120,1.0121,123
2012-05-01,17:00:00,1.0121,1.0122,1.0121,1.0121,38
2012-05-01,17:05:00,1.0122,1.0122,1.0121,1.0122,80
2012-05-01,17:10:00,1.0122,1.0122,1.0120,1.0120,30
2012-05-01,17:15:00,1.0120,1.0120,1.0117,1.0117,91
2012-05-01,17:20:00,1.0117,1.0118,1.0116,1.0117,64
2012-05-01,17:25:00,1.0116,1.0117,1.0116,1.0117,12
2012-05-01,17:30:00,1.0117,1.0117,1.0115,1.0115,51
2012-05-01,17:35:00,1.0115,1.0116,1.0115,1.0115,72
2012-05-01,17:40:00,1.0116,1.0117,1.0115,1.0117,181
2012-05-01,17:45:00,1.0117,1.0117,1.0114,1.0114,82
2012-05-01,17:50:00,1.0113,1.0115,1.0111,1.0115,410
2012-05-01,17:55:00,1.0115,1.0116,1.0115,1.0116,48
2012-05-01,18:00:00,1.0116,1.0116,1.0114,1.0115,282
2012-05-01,18:05:00,1.0114,1.0114,1.0112,1.0113,138
2012-05-01,18:10:00,1.0113,1.0115,1.0113,1.0115,184
2012-05-01,18:15:00,1.0115,1.0115,1.0112,1.0112,77
2012-05-01,18:20:00,1.0112,1.0113,1.0112,1.0112,96
2012-05-01,18:25:00,1.0113,1.0114,1.0113,1.0113,118
2012-05-01,18:30:00,1.0113,1.0114,1.0112,1.0113,26
2012-05-01,18:35:00,1.0113,1.0114,1.0113,1.0113,106
2012-05-01,18:40:00,1.0114,1.0116,1.0113,1.0114,149
2012-05-01,18:45:00,1.0114,1.0116,1.0114,1.0116,84
2012-05-01,18:50:00,1.0115,1.0116,1.0115,1.0115,25
2012-05-01,18:55:00,1.0115,1.0115,1.0114,1.0115,49
2012-05-01,19:00:00,1.0115,1.0117,1.0114,1.0116,174
2012-05-01,19:05:00,1.0116,1.0117,1.0116,1.0116,52
2012-05-01,19:10:00,1.0117,1.0117,1.0116,1.0116,16
2012-05-01,19:15:00,1.0116,1.0119,1.0116,1.0119,129
2012-05-01,19:20:00,1.0119,1.0120,1.0119,1.0119,77
2012-05-01,19:25:00,1.0119,1.0121,1.0119,1.0121,189
2012-05-01,19:30:00,1.0121,1.0122,1.0119,1.0122,148
2012-05-01,19:35:00,1.0122,1.0124,1.0122,1.0124,123
2012-05-01,19:40:00,1.0124,1.0124,1.0123,1.0123,112
2012-05-01,19:45:00,1.0124,1.0128,1.0123,1.0128,283
2012-05-01,19:50:00,1.0128,1.0128,1.0125,1.0126,103
2012-05-01,19:55:00,1.0127,1.0127,1.0124,1.0124,99
2012-05-01,20:00:00,1.0124,1.0125,1.0122,1.0123,211
2012-05-01,20:05:00,1.0122,1.0123,1.0121,1.0121,361
2012-05-01,20:10:00,1.0122,1.0123,1.0119,1.0119,223
2012-05-01,20:15:00,1.0119,1.0122,1.0119,1.0122,219
2012-05-01,20:20:00,1.0122,1.0123,1.0118,1.0118,401
2012-05-01,20:25:00,1.0118,1.0119,1.0116,1.0116,310
2012-05-01,20:30:00,1.0116,1.0119,1.0116,1.0119,284
2012-05-01,20:35:00,1.0119,1.0119,1.0116,1.0117,179
2012-05-01,20:40:00,1.0117,1.0118,1.0113,1.0113,254
2012-05-01,20:45:00,1.0113,1.0113,1.0106,1.0108,711
2012-05-01,20:50:00,1.0107,1.0108,1.0102,1.0106,861
2012-05-01,20:55:00,1.0106,1.0109,1.0105,1.0105,326
2012-05-01,21:00:00,1.0105,1.0107,1.0100,1.0107,518
2012-05-01,21:05:00,1.0107,1.0109,1.0106,1.0108,271
2012-05-01,21:10:00,1.0108,1.0108,1.0105,1.0106,100
2012-05-01,21:15:00,1.0106,1.0107,1.0106,1.0107,65
2012-05-01,21:20:00,1.0107,1.0109,1.0107,1.0109,167
2012-05-01,21:25:00,1.0109,1.0109,1.0107,1.0108,43
2012-05-01,21:30:00,1.0108,1.0109,1.0104,1.0104,540
2012-05-01,21:35:00,1.0104,1.0107,1.0099,1.0100,731
2012-05-01,21:40:00,1.0100,1.0105,1.0098,1.0098,875
2012-05-01,21:45:00,1.0097,1.0101,1.0092,1.0095,1892
2012-05-01,21:50:00,1.0094,1.0098,1.0094,1.0097,993
2012-05-01,21:55:00,1.0097,1.0104,1.0097,1.0102,1402
2012-05-01,22:00:00,1.0102,1.0125,1.0102,1.0119,3766
2012-05-01,22:05:00,1.0120,1.0121,1.0114,1.0114,1764
2012-05-01,22:10:00,1.0115,1.0122,1.0114,1.0121,643
2012-05-01,22:15:00,1.0121,1.0134,1.0120,1.0132,1181
2012-05-01,22:20:00,1.0133,1.0134,1.0127,1.0133,957
2012-05-01,22:25:00,1.0134,1.0146,1.0133,1.0140,2377
2012-05-01,22:30:00,1.0140,1.0142,1.0135,1.0135,993
2012-05-01,22:35:00,1.0135,1.0137,1.0134,1.0136,569
2012-05-01,22:40:00,1.0136,1.0138,1.0134,1.0135,563
2012-05-01,22:45:00,1.0134,1.0145,1.0134,1.0142,1423
2012-05-01,22:50:00,1.0143,1.0151,1.0142,1.0150,1301
2012-05-01,22:55:00,1.0150,1.0150,1.0145,1.0150,1027
2012-05-01,23:00:00,1.0149,1.0150,1.0144,1.0145,719
2012-05-01,23:05:00,1.0146,1.0151,1.0146,1.0150,896
2012-05-01,23:10:00,1.0150,1.0151,1.0149,1.0151,279
2012-05-01,23:15:00,1.0150,1.0153,1.0148,1.0152,748
2012-05-01,23:20:00,1.0152,1.0152,1.0149,1.0149,397
2012-05-01,23:25:00,1.0148,1.0156,1.0148,1.0154,669
2012-05-01,23:30:00,1.0154,1.0156,1.0153,1.0153,533
2012-05-01,23:35:00,1.0153,1.0160,1.0153,1.0154,692
2012-05-01,23:40:00,1.0154,1.0155,1.0152,1.0153,244
2012-05-01,23:45:00,1.0152,1.0155,1.0152,1.0155,514
2012-05-01,23:50:00,1.0155,1.0156,1.0155,1.0155,112
2012-05-01,23:55:00,1.0155,1.0155,1.0153,1.0154,352
2012-05-02,00:00:00,1.0154,1.0155,1.0150,1.0151,433
2012-05-02,00:05:00,1.0150,1.0153,1.0149,1.0153,492
2012-05-02,00:10:00,1.0153,1.0155,1.0152,1.0154,252
2012-05-02,00:15:00,1.0154,1.0156,1.0154,1.0154,78
2012-05-02,00:20:00,1.0154,1.0155,1.0153,1.0153,124
2012-05-02,00:25:00,1.0153,1.0154,1.0151,1.0153,429
2012-05-02,00:30:00,1.0153,1.0154,1.0152,1.0153,173
2012-05-02,00:35:00,1.0153,1.0154,1.0153,1.0154,115
2012-05-02,00:40:00,1.0154,1.0154,1.0153,1.0153,133
2012-05-02,00:45:00,1.0153,1.0154,1.0152,1.0153,126
2012-05-02,00:50:00,1.0152,1.0153,1.0152,1.0152,123
2012-05-02,00:55:00,1.0152,1.0153,1.0150,1.0151,196
2012-05-02,01:00:00,1.0151,1.0151,1.0146,1.0147,342
2012-05-02,01:05:00,1.0147,1.0148,1.0146,1.0147,59
2012-05-02,01:10:00,1.0147,1.0147,1.0146,1.0146,67
2012-05-02,01:15:00,1.0146,1.0147,1.0146,1.0146,42
2012-05-02,01:20:00,1.0146,1.0147,1.0144,1.0145,105
2012-05-02,01:25:00,1.0144,1.0145,1.0144,1.0145,81
2012-05-02,01:30:00,1.0144,1.0144,1.0143,1.0143,123
2012-05-02,01:35:00,1.0143,1.0148,1.0143,1.0148,344
2012-05-02,01:40:00,1.0148,1.0148,1.0146,1.0146,84
2012-05-02,01:45:00,1.0146,1.0147,1.0145,1.0145,148
2012-05-02,01:50:00,1.0145,1.0145,1.0143,1.0145,276
2012-05-02,01:55:00,1.0144,1.0145,1.0144,1.0144,143
2012-05-02,02:00:00,1.0143,1.0144,1.0143,1.0143,77
2012-05-02,02:05:00,1.0143,1.0144,1.0142,1.0143,78
2012-05-02,02:10:00,1.0143,1.0145,1.0143,1.0144,205
2012-05-02,02:15:00,1.0144,1.0146,1.0144,1.0145,113
2012-05-02,02:20:00,1.0145,1.0145,1.0144,1.0145,144
2012-05-02,02:25:00,1.0144,1.0144,1.0142,1.0144,243
2012-05-02,02:30:00,1.0144,1.0145,1.0143,1.0144,31
2012-05-02,02:35:00,1.0143,1.0144,1.0143,1.0143,18
2012-05-02,02:40:00,1.0143,1.0144,1.0142,1.0143,203
2012-05-02,02:45:00,1.0144,1.0144,1.0141,1.0142,168
2012-05-02,02:50:00,1.0142,1.0142,1.0141,1.0141,156
2012-05-02,02:55:00,1.0141,1.0142,1.0140,1.0140,149
2012-05-02,03:00:00,1.0141,1.0143,1.0140,1.0143,506
2012-05-02,03:05:00,1.0142,1.0144,1.0142,1.0143,197
2012-05-02,03:10:00,1.0142,1.0142,1.0140,1.0140,117
2012-05-02,03:15:00,1.0140,1.0140,1.0139,1.0139,170
2012-05-02,03:20:00,1.0140,1.0140,1.0138,1.0138,152
2012-05-02,03:25:00,1.0138,1.0138,1.0136,1.0137,210
2012-05-02,03:30:00,1.0138,1.0138,1.0137,1.0137,143
2012-05-02,03:35:00,1.0137,1.0137,1.0133,1.0134,243
2012-05-02,03:40:00,1.0134,1.0136,1.0134,1.0136,112
2012-05-02,03:45:00,1.0135,1.0136,1.0135,1.0135,96
2012-05-02,03:50:00,1.0135,1.0136,1.0132,1.0133,343
2012-05-02,03:55:00,1.0133,1.0134,1.0131,1.0134,229
2012-05-02,04:00:00,1.0134,1.0136,1.0134,1.0134,300
2012-05-02,04:05:00,1.0134,1.0134,1.0131,1.0132,296
2012-05-02,04:10:00,1.0133,1.0133,1.0132,1.0133,62
2012-05-02,04:15:00,1.0133,1.0133,1.0133,1.0133,26
2012-05-02,04:20:00,1.0132,1.0133,1.0131,1.0133,45
2012-05-02,04:25:00,1.0132,1.0134,1.0131,1.0133,93
2012-05-02,04:30:00,1.0132,1.0133,1.0132,1.0133,48
2012-05-02,04:35:00,1.0132,1.0133,1.0131,1.0132,20
2012-05-02,04:40:00,1.0132,1.0132,1.0132,1.0132,12
2012-05-02,04:45:00,1.0132,1.0132,1.0132,1.0132,2
2012-05-02,04:50:00,1.0132,1.0132,1.0132,1.0132,6
2012-05-02,04:55:00,1.0133,1.0134,1.0130,1.0130,20
2012-05-02,05:00:00,1.0140,1.0140,1.0140,1.0140,1
2012-05-02,06:00:00,1.0134,1.0136,1.0133,1.0136,130
2012-05-02,06:05:00,1.0136,1.0136,1.0134,1.0134,8
2012-05-02,06:10:00,1.0134,1.0135,1.0133,1.0133,8
2012-05-02,06:15:00,1.0134,1.0134,1.0133,1.0133,9
2012-05-02,06:20:00,1.0133,1.0135,1.0133,1.0135,8
2012-05-02,06:25:00,1.0133,1.0133,1.0133,1.0133,8
2012-05-02,06:30:00,1.0132,1.0132,1.0131,1.0132,16
2012-05-02,06:35:00,1.0132,1.0133,1.0132,1.0133,21
2012-05-02,06:40:00,1.0132,1.0133,1.0132,1.0133,9
2012-05-02,06:45:00,1.0132,1.0132,1.0132,1.0132,3
2012-05-02,06:50:00,1.0132,1.0133,1.0132,1.0133,22
2012-05-02,06:55:00,1.0132,1.0134,1.0132,1.0134,30
2012-05-02,07:00:00,1.0135,1.0135,1.0132,1.0133,50
2012-05-02,07:05:00,1.0133,1.0133,1.0133,1.0133,1
2012-05-02,07:10:00,1.0134,1.0134,1.0133,1.0133,3
2012-05-02,07:15:00,1.0133,1.0133,1.0133,1.0133,9
2012-05-02,07:20:00,1.0133,1.0133,1.0131,1.0132,96
2012-05-02,07:25:00,1.0132,1.0133,1.0132,1.0132,13
2012-05-02,07:30:00,1.0133,1.0133,1.0133,1.0133,8
2012-05-02,07:35:00,1.0134,1.0134,1.0133,1.0133,22
2012-05-02,07:45:00,1.0134,1.0134,1.0134,1.0134,26
2012-05-02,07:50:00,1.0135,1.0135,1.0134,1.0134,68
2012-05-02,07:55:00,1.0134,1.0134,1.0134,1.0134,4
2012-05-02,08:00:00,1.0134,1.0136,1.0134,1.0135,24
2012-05-02,08:05:00,1.0136,1.0137,1.0136,1.0137,87
2012-05-02,08:10:00,1.0137,1.0137,1.0137,1.0137,50
2012-05-02,08:15:00,1.0136,1.0137,1.0136,1.0137,83
2012-05-02,08:20:00,1.0136,1.0137,1.0136,1.0136,5
2012-05-02,08:25:00,1.0137,1.0137,1.0135,1.0135,8
2012-05-02,08:30:00,1.0135,1.0136,1.0133,1.0133,140
2012-05-02,08:35:00,1.0133,1.0133,1.0133,1.0133,54
2012-05-02,08:40:00,1.0132,1.0133,1.0132,1.0132,20
2012-05-02,08:45:00,1.0132,1.0133,1.0132,1.0133,2
2012-05-02,08:50:00,1.0131,1.0131,1.0131,1.0131,6
2012-05-02,08:55:00,1.0131,1.0131,1.0130,1.0130,193
2012-05-02,09:00:00,1.0130,1.0130,1.0127,1.0129,102
2012-05-02,09:05:00,1.0129,1.0130,1.0129,1.0129,24
2012-05-02,09:10:00,1.0128,1.0129,1.0128,1.0129,31
2012-05-02,09:15:00,1.0130,1.0131,1.0128,1.0130,46
2012-05-02,09:20:00,1.0129,1.0129,1.0129,1.0129,1
2012-05-02,09:25:00,1.0128,1.0130,1.0127,1.0129,67
2012-05-02,09:30:00,1.0129,1.0130,1.0129,1.0129,22
2012-05-02,09:35:00,1.0129,1.0130,1.0129,1.0129,26
2012-05-02,09:40:00,1.0128,1.0129,1.0128,1.0128,70
2012-05-02,09:45:00,1.0128,1.0129,1.0127,1.0129,81
2012-05-02,09:50:00,1.0129,1.0129,1.0128,1.0129,87
2012-05-02,09:55:00,1.0127,1.0128,1.0127,1.0128,74
2012-05-02,10:00:00,1.0129,1.0130,1.0128,1.0128,61
2012-05-02,10:05:00,1.0128,1.0128,1.0128,1.0128,2
2012-05-02,10:10:00,1.0128,1.0128,1.0128,1.0128,14
2012-05-02,10:15:00,1.0127,1.0127,1.0127,1.0127,17
2012-05-02,10:20:00,1.0128,1.0128,1.0126,1.0128,61
2012-05-02,10:25:00,1.0128,1.0128,1.0127,1.0128,44
2012-05-02,10:30:00,1.0128,1.0131,1.0128,1.0130,22
2012-05-02,10:35:00,1.0131,1.0132,1.0131,1.0131,48
2012-05-02,10:40:00,1.0131,1.0131,1.0131,1.0131,10
2012-05-02,10:45:00,1.0130,1.0131,1.0130,1.0131,6
2012-05-02,10:50:00,1.0130,1.0131,1.0130,1.0131,38
2012-05-02,10:55:00,1.0130,1.0131,1.0130,1.0130,20
2012-05-02,11:05:00,1.0131,1.0131,1.0131,1.0131,4
2012-05-02,11:20:00,1.0131,1.0132,1.0131,1.0131,5
2012-05-02,11:25:00,1.0132,1.0132,1.0132,1.0132,13
2012-05-02,11:30:00,1.0132,1.0135,1.0132,1.0134,32
2012-05-02,11:35:00,1.0133,1.0134,1.0133,1.0134,23
2012-05-02,11:40:00,1.0134,1.0137,1.0134,1.0136,87
2012-05-02,11:45:00,1.0137,1.0138,1.0136,1.0138,197
2012-05-02,11:50:00,1.0137,1.0138,1.0137,1.0138,129
2012-05-02,11:55:00,1.0138,1.0139,1.0138,1.0139,97
2012-05-02,12:00:00,1.0138,1.0139,1.0137,1.0137,74
2012-05-02,12:05:00,1.0138,1.0138,1.0138,1.0138,4
2012-05-02,12:10:00,1.0138,1.0138,1.0137,1.0138,5
2012-05-02,12:15:00,1.0139,1.0139,1.0139,1.0139,24
2012-05-02,12:20:00,1.0139,1.0139,1.0137,1.0138,60
2012-05-02,12:30:00,1.0137,1.0139,1.0136,1.0138,60
2012-05-02,12:35:00,1.0139,1.0139,1.0139,1.0139,19
2012-05-02,12:40:00,1.0139,1.0140,1.0139,1.0139,31
2012-05-02,12:45:00,1.0139,1.0139,1.0138,1.0139,20
2012-05-02,12:50:00,1.0139,1.0140,1.0138,1.0140,84
2012-05-02,12:55:00,1.0140,1.0141,1.0140,1.0141,25
2012-05-02,13:00:00,1.0141,1.0142,1.0141,1.0141,106
2012-05-02,13:05:00,1.0141,1.0142,1.0140,1.0140,19
2012-05-02,13:10:00,1.0141,1.0142,1.0140,1.0141,108
2012-05-02,13:15:00,1.0140,1.0140,1.0138,1.0140,174
2012-05-02,13:20:00,1.0140,1.0141,1.0139,1.0139,85
2012-05-02,13:25:00,1.0140,1.0140,1.0139,1.0140,21
2012-05-02,13:30:00,1.0140,1.0141,1.0139,1.0141,68
2012-05-02,13:35:00,1.0140,1.0141,1.0140,1.0140,21
2012-05-02,13:40:00,1.0140,1.0140,1.0138,1.0138,88
2012-05-02,13:45:00,1.0138,1.0138,1.0137,1.0138,86
2012-05-02,13:50:00,1.0138,1.0138,1.0136,1.0136,62
2012-05-02,13:55:00,1.0136,1.0136,1.0133,1.0133,252
2012-05-02,14:00:00,1.0133,1.0135,1.0131,1.0134,78
2012-05-02,14:05:00,1.0134,1.0134,1.0132,1.0133,26
2012-05-02,14:10:00,1.0132,1.0134,1.0132,1.0134,16
2012-05-02,14:15:00,1.0134,1.0134,1.0132,1.0132,47
2012-05-02,14:20:00,1.0132,1.0132,1.0131,1.0132,25
2012-05-02,14:25:00,1.0132,1.0132,1.0130,1.0130,44
2012-05-02,14:30:00,1.0131,1.0131,1.0128,1.0128,94
2012-05-02,14:35:00,1.0129,1.0130,1.0129,1.0130,49
2012-05-02,14:40:00,1.0130,1.0131,1.0130,1.0131,52
2012-05-02,14:45:00,1.0130,1.0131,1.0130,1.0131,82
2012-05-02,14:50:00,1.0130,1.0131,1.0130,1.0131,26
2012-05-02,14:55:00,1.0130,1.0131,1.0130,1.0130,78
2012-05-02,15:00:00,1.0130,1.0133,1.0129,1.0132,178
2012-05-02,15:05:00,1.0131,1.0132,1.0129,1.0130,164
2012-05-02,15:10:00,1.0130,1.0131,1.0128,1.0129,136
2012-05-02,15:15:00,1.0130,1.0133,1.0130,1.0132,163
2012-05-02,15:20:00,1.0132,1.0132,1.0128,1.0129,270
2012-05-02,15:25:00,1.0130,1.0132,1.0128,1.0131,221
2012-05-02,15:30:00,1.0130,1.0132,1.0129,1.0129,112
2012-05-02,15:35:00,1.0130,1.0131,1.0128,1.0128,43
2012-05-02,15:40:00,1.0129,1.0129,1.0123,1.0123,285
2012-05-02,15:45:00,1.0123,1.0124,1.0120,1.0120,507
2012-05-02,15:50:00,1.0120,1.0124,1.0120,1.0124,291
2012-05-02,15:55:00,1.0125,1.0125,1.0120,1.0124,302
2012-05-02,16:00:00,1.0123,1.0124,1.0121,1.0124,196
2012-05-02,16:05:00,1.0123,1.0127,1.0120,1.0127,191
2012-05-02,16:10:00,1.0127,1.0130,1.0125,1.0126,287
2012-05-02,16:15:00,1.0126,1.0128,1.0124,1.0124,112
2012-05-02,16:20:00,1.0124,1.0127,1.0124,1.0127,128
2012-05-02,16:25:00,1.0127,1.0127,1.0124,1.0125,127
2012-05-02,16:30:00,1.0125,1.0129,1.0124,1.0127,128
2012-05-02,16:35:00,1.0128,1.0130,1.0128,1.0128,153
2012-05-02,16:40:00,1.0129,1.0130,1.0127,1.0127,162
2012-05-02,16:45:00,1.0127,1.0128,1.0126,1.0128,82
2012-05-02,16:50:00,1.0128,1.0129,1.0125,1.0129,258
2012-05-02,16:55:00,1.0129,1.0130,1.0128,1.0130,229
2012-05-02,17:00:00,1.0129,1.0131,1.0129,1.0129,136
2012-05-02,17:05:00,1.0130,1.0130,1.0129,1.0129,80
2012-05-02,17:10:00,1.0129,1.0135,1.0129,1.0134,275
2012-05-02,17:15:00,1.0135,1.0136,1.0134,1.0134,119
2012-05-02,17:20:00,1.0134,1.0135,1.0129,1.0129,314
2012-05-02,17:25:00,1.0128,1.0130,1.0127,1.0128,289
2012-05-02,17:30:00,1.0127,1.0127,1.0125,1.0126,209
2012-05-02,17:35:00,1.0126,1.0128,1.0126,1.0127,246
2012-05-02,17:40:00,1.0127,1.0129,1.0126,1.0127,297
2012-05-02,17:45:00,1.0127,1.0130,1.0126,1.0130,90
2012-05-02,17:50:00,1.0130,1.0132,1.0128,1.0131,175
2012-05-02,17:55:00,1.0132,1.0133,1.0131,1.0131,126
2012-05-02,18:00:00,1.0130,1.0130,1.0126,1.0126,113
2012-05-02,18:05:00,1.0127,1.0128,1.0125,1.0127,102
2012-05-02,18:10:00,1.0126,1.0127,1.0126,1.0127,63
2012-05-02,18:15:00,1.0128,1.0128,1.0127,1.0127,48
2012-05-02,18:20:00,1.0128,1.0129,1.0127,1.0128,49
2012-05-02,18:25:00,1.0128,1.0129,1.0128,1.0128,32
2012-05-02,18:30:00,1.0127,1.0127,1.0125,1.0127,95
2012-05-02,18:35:00,1.0128,1.0132,1.0128,1.0131,192
2012-05-02,18:40:00,1.0131,1.0132,1.0128,1.0128,281
2012-05-02,18:45:00,1.0129,1.0129,1.0125,1.0125,173
2012-05-02,18:50:00,1.0124,1.0125,1.0119,1.0121,554
2012-05-02,18:55:00,1.0121,1.0121,1.0117,1.0120,254
2012-05-02,19:00:00,1.0120,1.0124,1.0120,1.0123,291
2012-05-02,19:05:00,1.0123,1.0124,1.0121,1.0124,355
2012-05-02,19:10:00,1.0123,1.0123,1.0120,1.0120,112
2012-05-02,19:15:00,1.0121,1.0121,1.0117,1.0120,115
2012-05-02,19:20:00,1.0119,1.0121,1.0119,1.0119,68
2012-05-02,19:25:00,1.0120,1.0120,1.0118,1.0119,138
2012-05-02,19:30:00,1.0118,1.0121,1.0118,1.0121,56
2012-05-02,19:35:00,1.0120,1.0121,1.0119,1.0119,75
2012-05-02,19:40:00,1.0120,1.0121,1.0119,1.0119,217
2012-05-02,19:45:00,1.0120,1.0121,1.0117,1.0118,198
2012-05-02,19:50:00,1.0118,1.0118,1.0117,1.0117,174
2012-05-02,19:55:00,1.0117,1.0118,1.0114,1.0115,367
2012-05-02,20:00:00,1.0114,1.0117,1.0112,1.0116,426
2012-05-02,20:05:00,1.0117,1.0117,1.0114,1.0116,212
2012-05-02,20:10:00,1.0116,1.0117,1.0108,1.0108,420
2012-05-02,20:15:00,1.0112,1.0112,1.0098,1.0106,3169
2012-05-02,20:20:00,1.0107,1.0108,1.0099,1.0103,939
2012-05-02,20:25:00,1.0103,1.0109,1.0103,1.0107,541
2012-05-02,20:30:00,1.0108,1.0108,1.0105,1.0107,484
2012-05-02,20:35:00,1.0107,1.0108,1.0103,1.0105,407
2012-05-02,20:40:00,1.0105,1.0106,1.0103,1.0104,192
2012-05-02,20:45:00,1.0103,1.0104,1.0101,1.0104,481
2012-05-02,20:50:00,1.0104,1.0105,1.0101,1.0101,346
2012-05-02,20:55:00,1.0101,1.0101,1.0098,1.0101,497
2012-05-02,21:00:00,1.0101,1.0102,1.0096,1.0096,933
2012-05-02,21:05:00,1.0096,1.0103,1.0096,1.0102,571
2012-05-02,21:10:00,1.0102,1.0103,1.0100,1.0101,129
2012-05-02,21:15:00,1.0100,1.0104,1.0100,1.0102,327
2012-05-02,21:20:00,1.0103,1.0103,1.0100,1.0100,497
2012-05-02,21:25:00,1.0100,1.0101,1.0099,1.0100,200
2012-05-02,21:30:00,1.0100,1.0101,1.0095,1.0100,1263
2012-05-02,21:35:00,1.0100,1.0100,1.0096,1.0100,894
2012-05-02,21:40:00,1.0099,1.0103,1.0099,1.0101,1190
2012-05-02,21:45:00,1.0101,1.0113,1.0101,1.0111,1838
2012-05-02,21:50:00,1.0112,1.0114,1.0111,1.0112,807
2012-05-02,21:55:00,1.0111,1.0112,1.0107,1.0110,765
2012-05-02,22:00:00,1.0110,1.0112,1.0099,1.0099,1279
2012-05-02,22:05:00,1.0098,1.0105,1.0096,1.0104,1242
2012-05-02,22:10:00,1.0104,1.0104,1.0099,1.0099,380
2012-05-02,22:15:00,1.0099,1.0099,1.0094,1.0098,878
2012-05-02,22:20:00,1.0098,1.0098,1.0095,1.0096,471
2012-05-02,22:25:00,1.0096,1.0096,1.0085,1.0091,2819
2012-05-02,22:30:00,1.0090,1.0098,1.0088,1.0096,1333
2012-05-02,22:35:00,1.0097,1.0100,1.0096,1.0098,631
2012-05-02,22:40:00,1.0098,1.0102,1.0098,1.0100,461
2012-05-02,22:45:00,1.0100,1.0103,1.0099,1.0102,1058
2012-05-02,22:50:00,1.0101,1.0103,1.0099,1.0103,761
2012-05-02,22:55:00,1.0103,1.0106,1.0096,1.0100,1514
2012-05-02,23:00:00,1.0099,1.0105,1.0099,1.0099,1169
2012-05-02,23:05:00,1.0099,1.0101,1.0096,1.0097,559
2012-05-02,23:10:00,1.0097,1.0101,1.0097,1.0098,497
2012-05-02,23:15:00,1.0098,1.0098,1.0094,1.0095,415
2012-05-02,23:20:00,1.0095,1.0095,1.0092,1.0093,331
2012-05-02,23:25:00,1.0094,1.0094,1.0091,1.0093,465
2012-05-02,23:30:00,1.0093,1.0098,1.0091,1.0097,811
2012-05-02,23:35:00,1.0097,1.0101,1.0096,1.0100,279
2012-05-02,23:40:00,1.0100,1.0105,1.0100,1.0101,619
2012-05-02,23:45:00,1.0102,1.0103,1.0099,1.0100,358
2012-05-02,23:50:00,1.0100,1.0101,1.0097,1.0097,260
2012-05-02,23:55:00,1.0098,1.0101,1.0096,1.0100,537
2012-05-03,00:00:00,1.0099,1.0100,1.0098,1.0099,252
2012-05-03,00:05:00,1.0099,1.0103,1.0098,1.0102,375
2012-05-03,00:10:00,1.0102,1.0106,1.0102,1.0104,703
2012-05-03,00:15:00,1.0105,1.0113,1.0105,1.0111,686
2012-05-03,00:20:00,1.0112,1.0116,1.0112,1.0115,474
2012-05-03,00:25:00,1.0115,1.0117,1.0114,1.0116,249
2012-05-03,00:30:00,1.0115,1.0118,1.0115,1.0118,390
2012-05-03,00:35:00,1.0118,1.0122,1.0117,1.0118,659
2012-05-03,00:40:00,1.0119,1.0123,1.0119,1.0121,406
2012-05-03,00:45:00,1.0121,1.0122,1.0119,1.0122,224
2012-05-03,00:50:00,1.0121,1.0122,1.0120,1.0121,154
2012-05-03,00:55:00,1.0121,1.0122,1.0120,1.0122,218
2012-05-03,01:00:00,1.0121,1.0122,1.0121,1.0121,273
2012-05-03,01:05:00,1.0121,1.0122,1.0121,1.0121,172
2012-05-03,01:10:00,1.0121,1.0122,1.0121,1.0121,177
2012-05-03,01:15:00,1.0121,1.0122,1.0120,1.0120,268
2012-05-03,01:20:00,1.0120,1.0120,1.0118,1.0120,121
2012-05-03,01:25:00,1.0119,1.0120,1.0119,1.0119,192
2012-05-03,01:30:00,1.0119,1.0121,1.0118,1.0120,141
2012-05-03,01:35:00,1.0120,1.0121,1.0120,1.0120,114
2012-05-03,01:40:00,1.0121,1.0122,1.0121,1.0122,275
2012-05-03,01:45:00,1.0122,1.0127,1.0122,1.0124,453
2012-05-03,01:50:00,1.0123,1.0125,1.0123,1.0124,174
2012-05-03,01:55:00,1.0124,1.0126,1.0124,1.0126,196
2012-05-03,02:00:00,1.0125,1.0127,1.0125,1.0127,352
2012-05-03,02:05:00,1.0127,1.0132,1.0127,1.0132,435
2012-05-03,02:10:00,1.0131,1.0133,1.0127,1.0127,424
2012-05-03,02:15:00,1.0128,1.0128,1.0127,1.0128,47
2012-05-03,02:20:00,1.0128,1.0129,1.0128,1.0128,109
2012-05-03,02:25:00,1.0128,1.0131,1.0128,1.0131,210
2012-05-03,02:30:00,1.0130,1.0132,1.0128,1.0128,322
2012-05-03,02:35:00,1.0128,1.0128,1.0126,1.0127,358
2012-05-03,02:40:00,1.0127,1.0129,1.0127,1.0128,164
2012-05-03,02:45:00,1.0128,1.0128,1.0127,1.0128,153
2012-05-03,02:50:00,1.0129,1.0129,1.0127,1.0128,225
2012-05-03,02:55:00,1.0127,1.0128,1.0125,1.0127,265
2012-05-03,03:00:00,1.0126,1.0128,1.0123,1.0123,350
2012-05-03,03:05:00,1.0123,1.0124,1.0122,1.0124,281
2012-05-03,03:10:00,1.0123,1.0124,1.0122,1.0122,66
2012-05-03,03:15:00,1.0122,1.0126,1.0122,1.0125,245
2012-05-03,03:20:00,1.0124,1.0126,1.0124,1.0126,158
2012-05-03,03:25:00,1.0125,1.0126,1.0124,1.0125,103
2012-05-03,03:30:00,1.0125,1.0125,1.0124,1.0124,36
2012-05-03,03:35:00,1.0124,1.0126,1.0124,1.0125,100
2012-05-03,03:40:00,1.0126,1.0127,1.0125,1.0127,193
2012-05-03,03:45:00,1.0126,1.0128,1.0126,1.0127,127
2012-05-03,03:50:00,1.0127,1.0128,1.0126,1.0127,243
2012-05-03,03:55:00,1.0128,1.0129,1.0126,1.0127,316
2012-05-03,04:00:00,1.0127,1.0127,1.0126,1.0127,192
2012-05-03,04:05:00,1.0127,1.0127,1.0126,1.0127,26
2012-05-03,04:10:00,1.0126,1.0127,1.0126,1.0127,74
2012-05-03,04:15:00,1.0127,1.0128,1.0125,1.0126,154
2012-05-03,04:20:00,1.0126,1.0126,1.0125,1.0126,33
2012-05-03,04:25:00,1.0126,1.0128,1.0126,1.0127,82
2012-05-03,04:30:00,1.0126,1.0128,1.0125,1.0128,124
2012-05-03,04:35:00,1.0127,1.0127,1.0126,1.0126,24
2012-05-03,04:40:00,1.0126,1.0126,1.0125,1.0126,32
2012-05-03,04:45:00,1.0126,1.0127,1.0126,1.0127,16
2012-05-03,04:50:00,1.0126,1.0129,1.0126,1.0126,28
2012-05-03,04:55:00,1.0127,1.0129,1.0126,1.0128,34
2012-05-03,05:00:00,1.0126,1.0126,1.0126,1.0126,1
2012-05-03,06:00:00,1.0126,1.0126,1.0123,1.0124,121
2012-05-03,06:05:00,1.0124,1.0125,1.0123,1.0124,25
2012-05-03,06:10:00,1.0124,1.0124,1.0123,1.0123,43
2012-05-03,06:15:00,1.0123,1.0123,1.0122,1.0123,114
2012-05-03,06:20:00,1.0123,1.0123,1.0123,1.0123,9
2012-05-03,06:25:00,1.0123,1.0123,1.0122,1.0122,24
2012-05-03,06:30:00,1.0123,1.0123,1.0123,1.0123,6
2012-05-03,06:35:00,1.0123,1.0124,1.0122,1.0123,33
2012-05-03,06:40:00,1.0123,1.0124,1.0123,1.0124,22
2012-05-03,06:45:00,1.0123,1.0124,1.0123,1.0124,13
2012-05-03,07:00:00,1.0125,1.0125,1.0124,1.0124,17
2012-05-03,07:05:00,1.0125,1.0126,1.0124,1.0124,36
2012-05-03,07:10:00,1.0126,1.0126,1.0125,1.0125,4
2012-05-03,07:20:00,1.0124,1.0125,1.0124,1.0124,14
2012-05-03,07:25:00,1.0124,1.0125,1.0124,1.0125,4
2012-05-03,07:30:00,1.0125,1.0125,1.0125,1.0125,1
2012-05-03,07:35:00,1.0125,1.0125,1.0123,1.0123,109
2012-05-03,07:40:00,1.0122,1.0124,1.0122,1.0123,18
2012-05-03,07:45:00,1.0123,1.0124,1.0123,1.0123,27
2012-05-03,07:50:00,1.0124,1.0124,1.0124,1.0124,28
2012-05-03,07:55:00,1.0123,1.0125,1.0122,1.0125,92
2012-05-03,08:00:00,1.0123,1.0125,1.0123,1.0125,56
2012-05-03,08:05:00,1.0126,1.0126,1.0125,1.0125,29
2012-05-03,08:10:00,1.0125,1.0125,1.0125,1.0125,11
2012-05-03,08:15:00,1.0125,1.0126,1.0124,1.0126,45
2012-05-03,08:20:00,1.0126,1.0127,1.0126,1.0127,45
2012-05-03,08:25:00,1.0128,1.0129,1.0128,1.0128,28
2012-05-03,08:30:00,1.0128,1.0129,1.0127,1.0127,48
2012-05-03,08:35:00,1.0127,1.0129,1.0127,1.0129,11
2012-05-03,08:40:00,1.0129,1.0129,1.0128,1.0129,12
2012-05-03,08:45:00,1.0128,1.0129,1.0128,1.0129,36
2012-05-03,08:50:00,1.0129,1.0130,1.0129,1.0130,15
2012-05-03,08:55:00,1.0129,1.0129,1.0129,1.0129,5
2012-05-03,09:00:00,1.0129,1.0131,1.0129,1.0131,63
2012-05-03,09:05:00,1.0129,1.0129,1.0126,1.0127,182
2012-05-03,09:10:00,1.0126,1.0126,1.0124,1.0125,24
2012-05-03,09:15:00,1.0125,1.0127,1.0125,1.0127,37
2012-05-03,09:20:00,1.0126,1.0126,1.0125,1.0126,31
2012-05-03,09:25:00,1.0125,1.0126,1.0124,1.0126,62
2012-05-03,09:30:00,1.0125,1.0127,1.0125,1.0127,59
2012-05-03,09:35:00,1.0128,1.0129,1.0128,1.0128,56
2012-05-03,09:40:00,1.0129,1.0130,1.0128,1.0128,79
2012-05-03,09:45:00,1.0129,1.0131,1.0129,1.0130,49
2012-05-03,09:50:00,1.0130,1.0131,1.0130,1.0131,133
2012-05-03,09:55:00,1.0131,1.0131,1.0130,1.0130,63
2012-05-03,10:00:00,1.0130,1.0130,1.0129,1.0130,110
2012-05-03,10:05:00,1.0128,1.0128,1.0123,1.0125,119
2012-05-03,10:10:00,1.0125,1.0127,1.0125,1.0127,20
2012-05-03,10:15:00,1.0127,1.0128,1.0127,1.0127,49
2012-05-03,10:20:00,1.0128,1.0128,1.0126,1.0127,95
2012-05-03,10:25:00,1.0127,1.0130,1.0127,1.0129,41
2012-05-03,10:30:00,1.0130,1.0131,1.0130,1.0131,71
2012-05-03,10:35:00,1.0132,1.0133,1.0131,1.0131,68
2012-05-03,10:40:00,1.0130,1.0131,1.0130,1.0130,50
2012-05-03,10:45:00,1.0130,1.0130,1.0128,1.0128,24
2012-05-03,10:50:00,1.0128,1.0129,1.0127,1.0128,97
2012-05-03,10:55:00,1.0128,1.0130,1.0127,1.0130,51
2012-05-03,11:00:00,1.0130,1.0131,1.0128,1.0130,139
2012-05-03,11:05:00,1.0130,1.0130,1.0130,1.0130,46
2012-05-03,11:10:00,1.0129,1.0130,1.0129,1.0130,3
2012-05-03,11:15:00,1.0129,1.0131,1.0129,1.0130,48
2012-05-03,11:20:00,1.0130,1.0131,1.0130,1.0131,7
2012-05-03,11:25:00,1.0131,1.0131,1.0131,1.0131,20
2012-05-03,11:30:00,1.0131,1.0132,1.0131,1.0132,18
2012-05-03,11:35:00,1.0133,1.0133,1.0132,1.0133,28
2012-05-03,11:45:00,1.0132,1.0132,1.0132,1.0132,2
2012-05-03,11:50:00,1.0132,1.0132,1.0132,1.0132,1
2012-05-03,11:55:00,1.0133,1.0133,1.0133,1.0133,5
2012-05-03,12:00:00,1.0134,1.0135,1.0133,1.0134,32
2012-05-03,12:05:00,1.0134,1.0134,1.0133,1.0134,25
2012-05-03,12:15:00,1.0134,1.0134,1.0134,1.0134,22
2012-05-03,12:20:00,1.0133,1.0134,1.0132,1.0132,94
2012-05-03,12:25:00,1.0132,1.0134,1.0132,1.0134,113
2012-05-03,12:30:00,1.0134,1.0134,1.0134,1.0134,13
2012-05-03,12:35:00,1.0134,1.0134,1.0133,1.0133,86
2012-05-03,12:40:00,1.0134,1.0134,1.0133,1.0133,12
2012-05-03,12:45:00,1.0134,1.0135,1.0134,1.0135,12
2012-05-03,13:00:00,1.0133,1.0137,1.0133,1.0136,86
2012-05-03,13:05:00,1.0137,1.0137,1.0135,1.0135,45
2012-05-03,13:15:00,1.0136,1.0137,1.0135,1.0137,40
2012-05-03,13:20:00,1.0137,1.0137,1.0137,1.0137,15
2012-05-03,13:25:00,1.0137,1.0137,1.0137,1.0137,44
2012-05-03,13:30:00,1.0137,1.0137,1.0137,1.0137,5
2012-05-03,13:35:00,1.0136,1.0136,1.0136,1.0136,10
2012-05-03,13:40:00,1.0136,1.0137,1.0136,1.0137,21
2012-05-03,13:45:00,1.0136,1.0136,1.0133,1.0133,141
2012-05-03,13:50:00,1.0134,1.0136,1.0134,1.0135,85
2012-05-03,13:55:00,1.0135,1.0136,1.0135,1.0136,32
2012-05-03,14:00:00,1.0136,1.0137,1.0133,1.0136,146
2012-05-03,14:05:00,1.0136,1.0137,1.0135,1.0137,100
2012-05-03,14:10:00,1.0136,1.0137,1.0136,1.0137,16
2012-05-03,14:15:00,1.0137,1.0140,1.0136,1.0139,262
2012-05-03,14:20:00,1.0138,1.0139,1.0138,1.0139,73
2012-05-03,14:25:00,1.0138,1.0138,1.0137,1.0137,248
2012-05-03,14:30:00,1.0137,1.0137,1.0132,1.0132,345
2012-05-03,14:35:00,1.0131,1.0133,1.0131,1.0132,169
2012-05-03,14:40:00,1.0132,1.0134,1.0131,1.0134,95
2012-05-03,14:45:00,1.0133,1.0133,1.0128,1.0130,93
2012-05-03,14:50:00,1.0131,1.0133,1.0131,1.0131,147
2012-05-03,14:55:00,1.0132,1.0133,1.0130,1.0132,263
2012-05-03,15:00:00,1.0132,1.0134,1.0131,1.0134,182
2012-05-03,15:05:00,1.0134,1.0141,1.0134,1.0141,384
2012-05-03,15:10:00,1.0141,1.0144,1.0140,1.0142,443
2012-05-03,15:15:00,1.0141,1.0144,1.0141,1.0143,230
2012-05-03,15:20:00,1.0143,1.0144,1.0140,1.0141,138
2012-05-03,15:25:00,1.0142,1.0145,1.0142,1.0143,152
2012-05-03,15:30:00,1.0143,1.0145,1.0143,1.0144,310
2012-05-03,15:35:00,1.0144,1.0144,1.0140,1.0140,109
2012-05-03,15:40:00,1.0140,1.0145,1.0140,1.0142,217
2012-05-03,15:45:00,1.0142,1.0143,1.0141,1.0142,122
2012-05-03,15:50:00,1.0143,1.0144,1.0142,1.0143,98
2012-05-03,15:55:00,1.0143,1.0145,1.0142,1.0143,149
2012-05-03,16:00:00,1.0143,1.0144,1.0142,1.0142,98
2012-05-03,16:05:00,1.0143,1.0145,1.0143,1.0144,67
2012-05-03,16:10:00,1.0144,1.0145,1.0143,1.0143,144
2012-05-03,16:15:00,1.0143,1.0145,1.0143,1.0143,346
2012-05-03,16:20:00,1.0144,1.0144,1.0139,1.0139,391
2012-05-03,16:25:00,1.0139,1.0139,1.0137,1.0139,218
2012-05-03,16:30:00,1.0139,1.0139,1.0137,1.0138,120
2012-05-03,16:35:00,1.0138,1.0138,1.0134,1.0135,186
2012-05-03,16:40:00,1.0135,1.0138,1.0134,1.0135,254
2012-05-03,16:45:00,1.0135,1.0135,1.0128,1.0132,522
2012-05-03,16:50:00,1.0133,1.0133,1.0128,1.0131,193
2012-05-03,16:55:00,1.0131,1.0135,1.0130,1.0133,136
2012-05-03,17:00:00,1.0133,1.0137,1.0133,1.0137,194
2012-05-03,17:05:00,1.0137,1.0137,1.0133,1.0137,619
2012-05-03,17:10:00,1.0137,1.0139,1.0136,1.0136,288
2012-05-03,17:15:00,1.0136,1.0144,1.0134,1.0141,1163
2012-05-03,17:20:00,1.0142,1.0145,1.0141,1.0144,251
2012-05-03,17:25:00,1.0145,1.0148,1.0144,1.0147,405
2012-05-03,17:30:00,1.0147,1.0150,1.0145,1.0146,297
2012-05-03,17:35:00,1.0146,1.0146,1.0145,1.0145,126
2012-05-03,17:40:00,1.0145,1.0148,1.0145,1.0148,374
2012-05-03,17:45:00,1.0149,1.0154,1.0149,1.0153,414
2012-05-03,17:50:00,1.0153,1.0155,1.0151,1.0155,265
2012-05-03,17:55:00,1.0155,1.0155,1.0154,1.0155,150
2012-05-03,18:00:00,1.0155,1.0157,1.0155,1.0156,367
2012-05-03,18:05:00,1.0156,1.0159,1.0155,1.0159,409
2012-05-03,18:10:00,1.0158,1.0159,1.0157,1.0158,120
2012-05-03,18:15:00,1.0157,1.0162,1.0157,1.0160,426
2012-05-03,18:20:00,1.0160,1.0162,1.0159,1.0161,141
2012-05-03,18:25:00,1.0161,1.0161,1.0160,1.0160,76
2012-05-03,18:30:00,1.0160,1.0165,1.0160,1.0163,422
2012-05-03,18:35:00,1.0163,1.0164,1.0161,1.0161,280
2012-05-03,18:40:00,1.0162,1.0162,1.0160,1.0161,63
2012-05-03,18:45:00,1.0161,1.0162,1.0160,1.0162,53
2012-05-03,18:50:00,1.0161,1.0161,1.0159,1.0160,132
2012-05-03,18:55:00,1.0159,1.0159,1.0156,1.0156,387
2012-05-03,19:00:00,1.0155,1.0158,1.0155,1.0158,140
2012-05-03,19:05:00,1.0159,1.0161,1.0159,1.0161,58
2012-05-03,19:10:00,1.0160,1.0160,1.0159,1.0160,81
2012-05-03,19:15:00,1.0159,1.0159,1.0156,1.0157,38
2012-05-03,19:20:00,1.0156,1.0158,1.0156,1.0157,107
2012-05-03,19:25:00,1.0157,1.0157,1.0156,1.0156,94
2012-05-03,19:30:00,1.0155,1.0156,1.0152,1.0153,226
2012-05-03,19:35:00,1.0153,1.0154,1.0151,1.0153,410
2012-05-03,19:40:00,1.0153,1.0157,1.0153,1.0156,236
2012-05-03,19:45:00,1.0156,1.0157,1.0154,1.0157,339
2012-05-03,19:50:00,1.0157,1.0160,1.0157,1.0157,216
2012-05-03,19:55:00,1.0157,1.0159,1.0157,1.0158,88
2012-05-03,20:00:00,1.0158,1.0158,1.0156,1.0156,159
2012-05-03,20:05:00,1.0156,1.0156,1.0149,1.0149,339
2012-05-03,20:10:00,1.0150,1.0153,1.0149,1.0149,277
2012-05-03,20:15:00,1.0150,1.0150,1.0145,1.0150,328
2012-05-03,20:20:00,1.0150,1.0152,1.0143,1.0143,799
2012-05-03,20:25:00,1.0144,1.0144,1.0137,1.0138,1484
2012-05-03,20:30:00,1.0140,1.0155,1.0140,1.0155,2347
2012-05-03,20:35:00,1.0154,1.0160,1.0154,1.0158,1632
2012-05-03,20:40:00,1.0158,1.0161,1.0154,1.0160,1420
2012-05-03,20:45:00,1.0161,1.0163,1.0148,1.0151,1514
2012-05-03,20:50:00,1.0151,1.0153,1.0147,1.0153,982
2012-05-03,20:55:00,1.0152,1.0157,1.0150,1.0155,646
2012-05-03,21:00:00,1.0155,1.0155,1.0145,1.0146,1813
2012-05-03,21:05:00,1.0146,1.0149,1.0142,1.0145,805
2012-05-03,21:10:00,1.0145,1.0146,1.0141,1.0142,597
2012-05-03,21:15:00,1.0143,1.0144,1.0142,1.0142,379
2012-05-03,21:20:00,1.0142,1.0143,1.0141,1.0141,328
2012-05-03,21:25:00,1.0141,1.0141,1.0136,1.0139,490
2012-05-03,21:30:00,1.0139,1.0141,1.0134,1.0137,923
2012-05-03,21:35:00,1.0137,1.0137,1.0127,1.0133,1267
2012-05-03,21:40:00,1.0133,1.0137,1.0131,1.0137,1017
2012-05-03,21:45:00,1.0137,1.0140,1.0137,1.0140,720
2012-05-03,21:50:00,1.0141,1.0142,1.0138,1.0140,664
2012-05-03,21:55:00,1.0141,1.0142,1.0136,1.0141,818
2012-05-03,22:00:00,1.0141,1.0141,1.0128,1.0131,3176
2012-05-03,22:05:00,1.0131,1.0132,1.0124,1.0127,1192
2012-05-03,22:10:00,1.0128,1.0128,1.0121,1.0124,972
2012-05-03,22:15:00,1.0123,1.0125,1.0122,1.0122,752
2012-05-03,22:20:00,1.0123,1.0124,1.0117,1.0119,935
2012-05-03,22:25:00,1.0118,1.0121,1.0115,1.0120,1078
2012-05-03,22:30:00,1.0121,1.0123,1.0118,1.0122,543
2012-05-03,22:35:00,1.0122,1.0124,1.0121,1.0123,564
2012-05-03,22:40:00,1.0123,1.0124,1.0122,1.0122,398
2012-05-03,22:45:00,1.0122,1.0122,1.0117,1.0118,1434
2012-05-03,22:50:00,1.0119,1.0119,1.0115,1.0119,1089
2012-05-03,22:55:00,1.0120,1.0127,1.0119,1.0125,1496
2012-05-03,23:00:00,1.0124,1.0125,1.0117,1.0118,1390
2012-05-03,23:05:00,1.0118,1.0118,1.0112,1.0113,764
2012-05-03,23:10:00,1.0113,1.0118,1.0112,1.0118,1113
2012-05-03,23:15:00,1.0118,1.0121,1.0117,1.0120,928
2012-05-03,23:20:00,1.0120,1.0123,1.0119,1.0123,313
2012-05-03,23:25:00,1.0123,1.0125,1.0123,1.0123,298
2012-05-03,23:30:00,1.0124,1.0126,1.0122,1.0123,856
2012-05-03,23:35:00,1.0123,1.0124,1.0122,1.0123,142
2012-05-03,23:40:00,1.0124,1.0127,1.0123,1.0126,432
2012-05-03,23:45:00,1.0126,1.0126,1.0120,1.0121,653
2012-05-03,23:50:00,1.0121,1.0121,1.0118,1.0119,449
2012-05-03,23:55:00,1.0118,1.0122,1.0117,1.0122,500
2012-05-04,00:00:00,1.0122,1.0125,1.0119,1.0120,451
2012-05-04,00:05:00,1.0119,1.0120,1.0118,1.0120,340
2012-05-04,00:10:00,1.0120,1.0122,1.0119,1.0122,368
2012-05-04,00:15:00,1.0121,1.0123,1.0121,1.0123,147
2012-05-04,00:20:00,1.0123,1.0124,1.0121,1.0121,169
2012-05-04,00:25:00,1.0121,1.0123,1.0120,1.0122,229
2012-05-04,00:30:00,1.0122,1.0123,1.0122,1.0122,145
2012-05-04,00:35:00,1.0122,1.0123,1.0121,1.0122,146
2012-05-04,00:40:00,1.0122,1.0122,1.0120,1.0120,214
2012-05-04,00:45:00,1.0120,1.0121,1.0119,1.0120,107
2012-05-04,00:50:00,1.0120,1.0120,1.0119,1.0119,168
2012-05-04,00:55:00,1.0120,1.0120,1.0117,1.0118,151
2012-05-04,01:00:00,1.0118,1.0119,1.0117,1.0118,183
2012-05-04,01:05:00,1.0118,1.0118,1.0117,1.0117,154
2012-05-04,01:10:00,1.0118,1.0118,1.0116,1.0117,88
2012-05-04,01:15:00,1.0117,1.0119,1.0115,1.0118,423
2012-05-04,01:20:00,1.0118,1.0118,1.0110,1.0112,1486
2012-05-04,01:25:00,1.0113,1.0114,1.0108,1.0114,564
2012-05-04,01:30:00,1.0113,1.0113,1.0111,1.0111,160
2012-05-04,01:35:00,1.0113,1.0113,1.0112,1.0112,108
2012-05-04,01:40:00,1.0112,1.0112,1.0104,1.0104,802
2012-05-04,01:45:00,1.0104,1.0107,1.0104,1.0105,375
2012-05-04,01:50:00,1.0105,1.0106,1.0103,1.0104,355
2012-05-04,01:55:00,1.0104,1.0107,1.0104,1.0105,243
2012-05-04,02:00:00,1.0105,1.0105,1.0104,1.0104,97
2012-05-04,02:05:00,1.0103,1.0106,1.0103,1.0105,116
2012-05-04,02:10:00,1.0105,1.0106,1.0104,1.0106,148
2012-05-04,02:15:00,1.0106,1.0108,1.0106,1.0107,252
2012-05-04,02:20:00,1.0107,1.0108,1.0103,1.0105,182
2012-05-04,02:25:00,1.0105,1.0106,1.0104,1.0106,178
2012-05-04,02:30:00,1.0105,1.0106,1.0104,1.0105,153
2012-05-04,02:35:00,1.0106,1.0108,1.0106,1.0107,240
2012-05-04,02:40:00,1.0107,1.0108,1.0106,1.0107,192
2012-05-04,02:45:00,1.0107,1.0109,1.0105,1.0105,360
2012-05-04,02:50:00,1.0106,1.0107,1.0104,1.0105,349
2012-05-04,02:55:00,1.0105,1.0108,1.0104,1.0105,554
2012-05-04,03:00:00,1.0106,1.0106,1.0104,1.0106,136
2012-05-04,03:05:00,1.0106,1.0106,1.0104,1.0105,240
2012-05-04,03:10:00,1.0105,1.0106,1.0104,1.0106,139
2012-05-04,03:15:00,1.0106,1.0108,1.0106,1.0107,236
2012-05-04,03:20:00,1.0108,1.0108,1.0107,1.0108,145
2012-05-04,03:25:00,1.0108,1.0108,1.0106,1.0107,217
2012-05-04,03:30:00,1.0107,1.0107,1.0105,1.0105,141
2012-05-04,03:35:00,1.0106,1.0106,1.0102,1.0103,481
2012-05-04,03:40:00,1.0103,1.0105,1.0103,1.0104,198
2012-05-04,03:45:00,1.0103,1.0104,1.0103,1.0104,235
2012-05-04,03:50:00,1.0104,1.0105,1.0102,1.0103,296
2012-05-04,03:55:00,1.0102,1.0104,1.0101,1.0103,508
2012-05-04,04:00:00,1.0102,1.0103,1.0102,1.0103,46
2012-05-04,04:05:00,1.0104,1.0104,1.0103,1.0103,151
2012-05-04,04:10:00,1.0103,1.0103,1.0098,1.0099,337
2012-05-04,04:15:00,1.0099,1.0101,1.0098,1.0101,80
2012-05-04,04:20:00,1.0100,1.0101,1.0099,1.0100,67
2012-05-04,04:25:00,1.0100,1.0102,1.0100,1.0100,80
2012-05-04,04:30:00,1.0100,1.0102,1.0099,1.0102,142
2012-05-04,04:35:00,1.0101,1.0102,1.0101,1.0102,54
2012-05-04,04:40:00,1.0102,1.0102,1.0101,1.0101,73
2012-05-04,04:45:00,1.0100,1.0103,1.0100,1.0102,36
2012-05-04,04:50:00,1.0102,1.0104,1.0102,1.0104,39
2012-05-04,04:55:00,1.0104,1.0106,1.0103,1.0106,57
2012-05-04,05:00:00,1.0105,1.0105,1.0105,1.0105,1
2012-05-04,06:00:00,1.0105,1.0108,1.0104,1.0106,170
2012-05-04,06:05:00,1.0107,1.0107,1.0105,1.0106,5
2012-05-04,06:10:00,1.0105,1.0107,1.0105,1.0105,45
2012-05-04,06:15:00,1.0104,1.0105,1.0104,1.0105,9
2012-05-04,06:20:00,1.0106,1.0106,1.0104,1.0106,33
2012-05-04,06:25:00,1.0105,1.0107,1.0104,1.0107,49
2012-05-04,06:30:00,1.0106,1.0106,1.0105,1.0106,6
2012-05-04,06:35:00,1.0106,1.0107,1.0105,1.0107,18
2012-05-04,06:40:00,1.0107,1.0107,1.0107,1.0107,4
2012-05-04,06:45:00,1.0107,1.0108,1.0106,1.0106,29
2012-05-04,06:50:00,1.0107,1.0107,1.0107,1.0107,3
2012-05-04,06:55:00,1.0107,1.0107,1.0107,1.0107,14
2012-05-04,07:00:00,1.0106,1.0108,1.0106,1.0108,21
2012-05-04,07:05:00,1.0107,1.0108,1.0107,1.0108,9
2012-05-04,07:10:00,1.0107,1.0108,1.0107,1.0107,6
2012-05-04,07:15:00,1.0107,1.0108,1.0107,1.0107,18
2012-05-04,07:20:00,1.0108,1.0110,1.0108,1.0110,28
2012-05-04,07:25:00,1.0110,1.0110,1.0109,1.0110,4
2012-05-04,07:30:00,1.0109,1.0110,1.0109,1.0110,6
2012-05-04,07:35:00,1.0110,1.0110,1.0110,1.0110,1
2012-05-04,07:40:00,1.0110,1.0111,1.0110,1.0111,24
2012-05-04,07:45:00,1.0110,1.0111,1.0110,1.0111,10
2012-05-04,07:50:00,1.0110,1.0112,1.0110,1.0111,16
2012-05-04,07:55:00,1.0111,1.0111,1.0111,1.0111,15
2012-05-04,08:00:00,1.0111,1.0111,1.0108,1.0108,51
2012-05-04,08:05:00,1.0108,1.0108,1.0106,1.0108,43
2012-05-04,08:10:00,1.0109,1.0109,1.0109,1.0109,12
2012-05-04,08:15:00,1.0110,1.0110,1.0108,1.0108,5
2012-05-04,08:20:00,1.0110,1.0110,1.0108,1.0110,11
2012-05-04,08:25:00,1.0109,1.0111,1.0108,1.0110,100
2012-05-04,08:30:00,1.0110,1.0110,1.0109,1.0109,17
2012-05-04,08:35:00,1.0110,1.0110,1.0108,1.0108,28
2012-05-04,08:40:00,1.0109,1.0110,1.0108,1.0109,21
2012-05-04,08:45:00,1.0108,1.0109,1.0107,1.0109,20
2012-05-04,08:50:00,1.0108,1.0110,1.0108,1.0110,11
2012-05-04,09:00:00,1.0110,1.0111,1.0109,1.0109,24
2012-05-04,09:05:00,1.0110,1.0110,1.0108,1.0108,114
2012-05-04,09:10:00,1.0108,1.0109,1.0107,1.0108,40
2012-05-04,09:15:00,1.0109,1.0109,1.0108,1.0108,42
2012-05-04,09:20:00,1.0109,1.0109,1.0107,1.0109,43
2012-05-04,09:25:00,1.0109,1.0110,1.0108,1.0108,28
2012-05-04,09:30:00,1.0107,1.0110,1.0107,1.0110,34
2012-05-04,09:35:00,1.0110,1.0112,1.0110,1.0111,78
2012-05-04,09:40:00,1.0112,1.0112,1.0110,1.0110,19
2012-05-04,09:45:00,1.0110,1.0112,1.0110,1.0112,23
2012-05-04,09:50:00,1.0110,1.0111,1.0110,1.0110,6
2012-05-04,09:55:00,1.0111,1.0111,1.0109,1.0109,9
2012-05-04,10:00:00,1.0109,1.0110,1.0109,1.0109,9
2012-05-04,10:05:00,1.0110,1.0111,1.0110,1.0111,11
2012-05-04,10:10:00,1.0111,1.0111,1.0111,1.0111,10
2012-05-04,10:15:00,1.0111,1.0112,1.0111,1.0112,53
2012-05-04,10:20:00,1.0111,1.0114,1.0111,1.0111,137
2012-05-04,10:25:00,1.0112,1.0113,1.0112,1.0112,25
2012-05-04,10:30:00,1.0111,1.0113,1.0111,1.0113,8
2012-05-04,10:35:00,1.0112,1.0112,1.0111,1.0111,2
2012-05-04,10:40:00,1.0111,1.0112,1.0110,1.0111,18
2012-05-04,10:45:00,1.0110,1.0112,1.0110,1.0112,4
2012-05-04,10:50:00,1.0111,1.0113,1.0111,1.0112,8
2012-05-04,10:55:00,1.0113,1.0114,1.0111,1.0111,11
2012-05-04,11:00:00,1.0112,1.0112,1.0109,1.0110,14
2012-05-04,11:05:00,1.0110,1.0112,1.0110,1.0111,108
2012-05-04,11:10:00,1.0111,1.0112,1.0110,1.0112,145
2012-05-04,11:15:00,1.0111,1.0111,1.0110,1.0110,18
2012-05-04,11:20:00,1.0110,1.0112,1.0110,1.0112,13
2012-05-04,11:25:00,1.0111,1.0111,1.0109,1.0109,13
2012-05-04,11:30:00,1.0111,1.0111,1.0111,1.0111,9
2012-05-04,11:35:00,1.0111,1.0111,1.0111,1.0111,5
2012-05-04,11:40:00,1.0110,1.0111,1.0110,1.0111,23
2012-05-04,11:45:00,1.0112,1.0112,1.0112,1.0112,1
2012-05-04,11:50:00,1.0112,1.0112,1.0109,1.0109,26
2012-05-04,11:55:00,1.0109,1.0110,1.0108,1.0109,37
2012-05-04,12:00:00,1.0110,1.0110,1.0108,1.0109,8
2012-05-04,12:05:00,1.0109,1.0109,1.0109,1.0109,1
2012-05-04,12:10:00,1.0110,1.0111,1.0110,1.0110,41
2012-05-04,12:20:00,1.0111,1.0111,1.0109,1.0109,30
2012-05-04,12:25:00,1.0110,1.0111,1.0109,1.0111,18
2012-05-04,12:30:00,1.0112,1.0112,1.0109,1.0109,12
2012-05-04,12:35:00,1.0110,1.0111,1.0109,1.0109,69
2012-05-04,12:40:00,1.0108,1.0110,1.0108,1.0108,22
2012-05-04,12:45:00,1.0108,1.0110,1.0108,1.0110,16
2012-05-04,12:50:00,1.0110,1.0111,1.0109,1.0109,14
2012-05-04,12:55:00,1.0109,1.0109,1.0109,1.0109,4
2012-05-04,13:00:00,1.0109,1.0109,1.0109,1.0109,1
2012-05-04,13:05:00,1.0110,1.0110,1.0110,1.0110,6
2012-05-04,13:15:00,1.0110,1.0110,1.0109,1.0110,23
2012-05-04,13:20:00,1.0110,1.0111,1.0109,1.0110,11
2012-05-04,13:30:00,1.0109,1.0111,1.0108,1.0111,98
2012-05-04,13:35:00,1.0109,1.0110,1.0109,1.0110,3
2012-05-04,13:45:00,1.0109,1.0109,1.0108,1.0109,33
2012-05-04,13:50:00,1.0108,1.0110,1.0108,1.0109,42
2012-05-04,13:55:00,1.0111,1.0112,1.0110,1.0112,23
2012-05-04,14:00:00,1.0112,1.0112,1.0111,1.0111,20
2012-05-04,14:05:00,1.0111,1.0115,1.0111,1.0114,162
2012-05-04,14:10:00,1.0113,1.0113,1.0111,1.0113,36
2012-05-04,14:15:00,1.0113,1.0113,1.0112,1.0112,3
2012-05-04,14:20:00,1.0112,1.0112,1.0111,1.0111,11
2012-05-04,14:25:00,1.0112,1.0113,1.0112,1.0113,12
2012-05-04,14:30:00,1.0113,1.0115,1.0113,1.0115,42
2012-05-04,14:35:00,1.0114,1.0114,1.0111,1.0112,129
2012-05-04,14:40:00,1.0113,1.0113,1.0111,1.0112,42
2012-05-04,14:45:00,1.0112,1.0114,1.0112,1.0114,43
2012-05-04,14:50:00,1.0113,1.0114,1.0112,1.0114,15
2012-05-04,14:55:00,1.0114,1.0114,1.0112,1.0112,69
2012-05-04,15:00:00,1.0111,1.0112,1.0107,1.0109,289
2012-05-04,15:05:00,1.0109,1.0110,1.0106,1.0107,477
2012-05-04,15:10:00,1.0107,1.0110,1.0106,1.0107,207
2012-05-04,15:15:00,1.0106,1.0110,1.0106,1.0108,407
2012-05-04,15:20:00,1.0107,1.0108,1.0106,1.0107,80
2012-05-04,15:25:00,1.0107,1.0108,1.0105,1.0107,133
2012-05-04,15:30:00,1.0108,1.0108,1.0105,1.0106,89
2012-05-04,15:35:00,1.0106,1.0108,1.0104,1.0105,151
2012-05-04,15:40:00,1.0106,1.0109,1.0104,1.0105,219
2012-05-04,15:45:00,1.0106,1.0106,1.0103,1.0104,145
2012-05-04,15:50:00,1.0104,1.0105,1.0102,1.0103,178
2012-05-04,15:55:00,1.0103,1.0103,1.0099,1.0101,218
2012-05-04,16:00:00,1.0101,1.0103,1.0099,1.0101,380
2012-05-04,16:05:00,1.0102,1.0103,1.0101,1.0102,153
2012-05-04,16:10:00,1.0102,1.0103,1.0099,1.0099,170
2012-05-04,16:15:00,1.0099,1.0102,1.0098,1.0099,230
2012-05-04,16:20:00,1.0098,1.0099,1.0098,1.0099,95
2012-05-04,16:25:00,1.0099,1.0100,1.0099,1.0099,104
2012-05-04,16:30:00,1.0099,1.0099,1.0097,1.0098,108
2012-05-04,16:35:00,1.0098,1.0101,1.0097,1.0100,248
2012-05-04,16:40:00,1.0100,1.0100,1.0097,1.0098,269
2012-05-04,16:45:00,1.0099,1.0102,1.0098,1.0101,173
2012-05-04,16:50:00,1.0100,1.0101,1.0099,1.0100,72
2012-05-04,16:55:00,1.0099,1.0102,1.0099,1.0099,122
2012-05-04,17:00:00,1.0099,1.0101,1.0098,1.0098,57
2012-05-04,17:05:00,1.0099,1.0099,1.0097,1.0099,131
2012-05-04,17:10:00,1.0099,1.0100,1.0099,1.0100,16
2012-05-04,17:15:00,1.0100,1.0100,1.0099,1.0099,50
2012-05-04,17:20:00,1.0100,1.0102,1.0099,1.0101,139
2012-05-04,17:25:00,1.0100,1.0101,1.0099,1.0099,68
2012-05-04,17:30:00,1.0099,1.0100,1.0099,1.0099,61
2012-05-04,17:35:00,1.0099,1.0100,1.0098,1.0100,71
2012-05-04,17:40:00,1.0100,1.0100,1.0099,1.0100,36
2012-05-04,17:45:00,1.0100,1.0100,1.0099,1.0100,24
2012-05-04,17:50:00,1.0100,1.0100,1.0099,1.0100,89
2012-05-04,17:55:00,1.0099,1.0099,1.0097,1.0097,147
2012-05-04,18:00:00,1.0097,1.0099,1.0096,1.0096,212
2012-05-04,18:05:00,1.0096,1.0102,1.0096,1.0102,518
2012-05-04,18:10:00,1.0102,1.0106,1.0102,1.0105,498
2012-05-04,18:15:00,1.0105,1.0107,1.0103,1.0106,235
2012-05-04,18:20:00,1.0106,1.0108,1.0106,1.0107,94
2012-05-04,18:25:00,1.0107,1.0107,1.0105,1.0106,466
2012-05-04,18:30:00,1.0105,1.0106,1.0101,1.0101,149
2012-05-04,18:35:00,1.0102,1.0106,1.0102,1.0106,118
2012-05-04,18:40:00,1.0105,1.0109,1.0105,1.0109,133
2012-05-04,18:45:00,1.0110,1.0111,1.0110,1.0110,87
2012-05-04,18:50:00,1.0109,1.0112,1.0107,1.0112,325
2012-05-04,18:55:00,1.0113,1.0115,1.0111,1.0115,166
2012-05-04,19:00:00,1.0115,1.0117,1.0114,1.0115,431
2012-05-04,19:05:00,1.0114,1.0114,1.0113,1.0113,187
2012-05-04,19:10:00,1.0112,1.0117,1.0112,1.0116,320
2012-05-04,19:15:00,1.0115,1.0116,1.0114,1.0114,54
2012-05-04,19:20:00,1.0114,1.0114,1.0112,1.0113,77
2012-05-04,19:25:00,1.0113,1.0114,1.0112,1.0114,75
2012-05-04,19:30:00,1.0113,1.0113,1.0111,1.0112,174
2012-05-04,19:35:00,1.0112,1.0113,1.0111,1.0112,60
2012-05-04,19:40:00,1.0112,1.0112,1.0110,1.0112,103
2012-05-04,19:45:00,1.0112,1.0114,1.0111,1.0111,192
2012-05-04,19:50:00,1.0111,1.0113,1.0111,1.0112,154
2012-05-04,19:55:00,1.0112,1.0113,1.0110,1.0110,218
2012-05-04,20:00:00,1.0109,1.0110,1.0107,1.0110,406
2012-05-04,20:05:00,1.0110,1.0110,1.0103,1.0103,692
2012-05-04,20:10:00,1.0104,1.0104,1.0101,1.0104,582
2012-05-04,20:15:00,1.0103,1.0105,1.0101,1.0105,459
2012-05-04,20:20:00,1.0104,1.0108,1.0103,1.0108,764
2012-05-04,20:25:00,1.0108,1.0110,1.0099,1.0104,1270
2012-05-04,20:30:00,1.0102,1.0131,1.0082,1.0124,5701
2012-05-04,20:35:00,1.0124,1.0124,1.0111,1.0113,1606
2012-05-04,20:40:00,1.0114,1.0115,1.0106,1.0106,1436
2012-05-04,20:45:00,1.0106,1.0108,1.0092,1.0098,1640
2012-05-04,20:50:00,1.0097,1.0098,1.0090,1.0092,1163
2012-05-04,20:55:00,1.0092,1.0093,1.0084,1.0089,1662
2012-05-04,21:00:00,1.0089,1.0096,1.0087,1.0090,1252
2012-05-04,21:05:00,1.0090,1.0090,1.0078,1.0079,1634
2012-05-04,21:10:00,1.0078,1.0079,1.0072,1.0073,1225
2012-05-04,21:15:00,1.0074,1.0076,1.0070,1.0073,1151
2012-05-04,21:20:00,1.0074,1.0076,1.0072,1.0075,621
2012-05-04,21:25:00,1.0076,1.0077,1.0072,1.0075,512
2012-05-04,21:30:00,1.0074,1.0081,1.0074,1.0079,1687
2012-05-04,21:35:00,1.0080,1.0081,1.0073,1.0075,1223
2012-05-04,21:40:00,1.0074,1.0074,1.0067,1.0072,1348
2012-05-04,21:45:00,1.0071,1.0080,1.0070,1.0079,1120
2012-05-04,21:50:00,1.0080,1.0087,1.0080,1.0085,1374
2012-05-04,21:55:00,1.0085,1.0085,1.0076,1.0078,1023
2012-05-04,22:00:00,1.0079,1.0079,1.0048,1.0054,8253
2012-05-04,22:05:00,1.0054,1.0062,1.0051,1.0060,2577
2012-05-04,22:10:00,1.0061,1.0061,1.0053,1.0060,1645
2012-05-04,22:15:00,1.0059,1.0059,1.0052,1.0053,1252
2012-05-04,22:20:00,1.0052,1.0057,1.0051,1.0057,1169
2012-05-04,22:25:00,1.0057,1.0062,1.0055,1.0060,1473
2012-05-04,22:30:00,1.0060,1.0060,1.0052,1.0053,933
2012-05-04,22:35:00,1.0053,1.0053,1.0048,1.0052,910
2012-05-04,22:40:00,1.0051,1.0053,1.0051,1.0052,1330
2012-05-04,22:45:00,1.0052,1.0052,1.0047,1.0048,2052
2012-05-04,22:50:00,1.0049,1.0050,1.0046,1.0047,1734
2012-05-04,22:55:00,1.0046,1.0050,1.0045,1.0048,2193
2012-05-04,23:00:00,1.0048,1.0050,1.0042,1.0046,1918
2012-05-04,23:05:00,1.0047,1.0048,1.0044,1.0048,823
2012-05-04,23:10:00,1.0048,1.0050,1.0047,1.0049,581
2012-05-04,23:15:00,1.0050,1.0051,1.0047,1.0049,641
2012-05-04,23:20:00,1.0049,1.0049,1.0042,1.0042,636
2012-05-04,23:25:00,1.0042,1.0045,1.0042,1.0044,572
2012-05-04,23:30:00,1.0044,1.0045,1.0038,1.0040,1126
2012-05-04,23:35:00,1.0040,1.0040,1.0027,1.0028,2161
2012-05-04,23:40:00,1.0028,1.0035,1.0027,1.0031,1256
2012-05-04,23:45:00,1.0031,1.0035,1.0030,1.0032,812
2012-05-04,23:50:00,1.0033,1.0036,1.0032,1.0036,529
2012-05-04,23:55:00,1.0035,1.0038,1.0035,1.0035,686
2012-05-05,00:00:00,1.0036,1.0042,1.0033,1.0041,1197
2012-05-05,00:05:00,1.0041,1.0045,1.0038,1.0040,1514
2012-05-05,00:10:00,1.0041,1.0042,1.0039,1.0040,265
2012-05-05,00:15:00,1.0040,1.0042,1.0039,1.0040,333
2012-05-05,00:20:00,1.0040,1.0041,1.0038,1.0038,436
2012-05-05,00:25:00,1.0038,1.0040,1.0038,1.0040,295
2012-05-05,00:30:00,1.0039,1.0042,1.0038,1.0039,701
2012-05-05,00:35:00,1.0039,1.0039,1.0037,1.0038,684
2012-05-05,00:40:00,1.0037,1.0039,1.0035,1.0036,310
2012-05-05,00:45:00,1.0036,1.0040,1.0035,1.0040,377
2012-05-05,00:50:00,1.0040,1.0041,1.0038,1.0039,260
2012-05-05,00:55:00,1.0039,1.0042,1.0039,1.0041,408
2012-05-05,01:00:00,1.0041,1.0042,1.0038,1.0040,354
2012-05-05,01:05:00,1.0040,1.0042,1.0039,1.0041,120
2012-05-05,01:10:00,1.0040,1.0042,1.0039,1.0039,159
2012-05-05,01:15:00,1.0040,1.0044,1.0039,1.0042,413
2012-05-05,01:20:00,1.0042,1.0042,1.0039,1.0039,112
2012-05-05,01:25:00,1.0039,1.0041,1.0039,1.0041,240
2012-05-05,01:30:00,1.0040,1.0042,1.0039,1.0041,235
2012-05-05,01:35:00,1.0041,1.0042,1.0040,1.0041,77
2012-05-05,01:40:00,1.0041,1.0044,1.0041,1.0042,133
2012-05-05,01:45:00,1.0042,1.0042,1.0041,1.0042,151
2012-05-05,01:50:00,1.0042,1.0043,1.0041,1.0043,71
2012-05-05,01:55:00,1.0042,1.0044,1.0041,1.0044,145
2012-05-05,02:00:00,1.0044,1.0044,1.0043,1.0043,240
2012-05-05,02:05:00,1.0044,1.0044,1.0042,1.0044,99
2012-05-05,02:10:00,1.0043,1.0043,1.0041,1.0041,144
2012-05-05,02:15:00,1.0041,1.0043,1.0040,1.0043,188
2012-05-05,02:20:00,1.0042,1.0043,1.0042,1.0042,58
2012-05-05,02:25:00,1.0042,1.0044,1.0042,1.0043,229
2012-05-05,02:30:00,1.0044,1.0046,1.0043,1.0046,522
2012-05-05,02:35:00,1.0046,1.0046,1.0039,1.0041,862
2012-05-05,02:40:00,1.0040,1.0041,1.0039,1.0041,402
2012-05-05,02:45:00,1.0040,1.0042,1.0039,1.0041,294
2012-05-05,02:50:00,1.0042,1.0042,1.0039,1.0040,359
2012-05-05,02:55:00,1.0040,1.0041,1.0037,1.0037,1252
2012-05-05,03:00:00,1.0038,1.0039,1.0036,1.0039,587
2012-05-05,03:05:00,1.0039,1.0040,1.0038,1.0040,293
2012-05-05,03:10:00,1.0039,1.0040,1.0039,1.0039,175
2012-05-05,03:15:00,1.0039,1.0040,1.0037,1.0037,270
2012-05-05,03:20:00,1.0037,1.0038,1.0036,1.0038,113
2012-05-05,03:25:00,1.0038,1.0038,1.0035,1.0037,300
2012-05-05,03:30:00,1.0037,1.0039,1.0036,1.0037,121
2012-05-05,03:35:00,1.0037,1.0038,1.0036,1.0036,359
2012-05-05,03:40:00,1.0037,1.0038,1.0035,1.0037,219
2012-05-05,03:45:00,1.0037,1.0038,1.0036,1.0037,450
2012-05-05,03:50:00,1.0037,1.0038,1.0036,1.0036,297
2012-05-05,03:55:00,1.0036,1.0037,1.0035,1.0036,389
2012-05-05,04:00:00,1.0035,1.0035,1.0030,1.0033,274
2012-05-05,04:05:00,1.0033,1.0038,1.0033,1.0038,319
2012-05-05,04:10:00,1.0038,1.0038,1.0034,1.0034,136
2012-05-05,04:15:00,1.0035,1.0038,1.0035,1.0038,28
2012-05-05,04:20:00,1.0038,1.0038,1.0036,1.0037,28
2012-05-05,04:25:00,1.0038,1.0039,1.0036,1.0039,100
2012-05-05,04:30:00,1.0038,1.0038,1.0036,1.0036,29
2012-05-05,04:35:00,1.0036,1.0038,1.0033,1.0037,161
2012-05-05,04:40:00,1.0037,1.0039,1.0037,1.0039,31
2012-05-05,04:45:00,1.0038,1.0039,1.0038,1.0039,4
2012-05-05,04:50:00,1.0039,1.0040,1.0037,1.0040,47
2012-05-05,04:55:00,1.0038,1.0042,1.0033,1.0033,115
2012-05-05,05:00:00,1.0038,1.0038,1.0038,1.0038,1
2012-05-07,06:00:00,1.0045,1.0046,1.0015,1.0026,1178
2012-05-07,06:05:00,1.0025,1.0026,1.0021,1.0022,293
2012-05-07,06:10:00,1.0021,1.0023,1.0021,1.0021,183
2012-05-07,06:15:00,1.0022,1.0022,1.0017,1.0018,406
2012-05-07,06:20:00,1.0017,1.0019,1.0015,1.0016,268
2012-05-07,06:25:00,1.0017,1.0017,1.0012,1.0013,394
2012-05-07,06:30:00,1.0013,1.0013,1.0010,1.0011,232
2012-05-07,06:35:00,1.0011,1.0011,1.0005,1.0009,329
2012-05-07,06:40:00,1.0008,1.0015,1.0008,1.0012,206
2012-05-07,06:45:00,1.0011,1.0016,1.0009,1.0013,189
2012-05-07,06:50:00,1.0012,1.0014,1.0009,1.0009,105
2012-05-07,06:55:00,1.0010,1.0016,1.0009,1.0015,144
2012-05-07,07:00:00,1.0016,1.0021,1.0014,1.0019,449
2012-05-07,07:05:00,1.0019,1.0021,1.0019,1.0020,64
2012-05-07,07:10:00,1.0020,1.0020,1.0019,1.0020,70
2012-05-07,07:15:00,1.0019,1.0019,1.0016,1.0016,119
2012-05-07,07:20:00,1.0018,1.0018,1.0016,1.0017,95
2012-05-07,07:25:00,1.0017,1.0019,1.0017,1.0019,51
2012-05-07,07:30:00,1.0019,1.0023,1.0018,1.0023,132
2012-05-07,07:35:00,1.0023,1.0026,1.0021,1.0022,132
2012-05-07,07:40:00,1.0021,1.0021,1.0017,1.0017,74
2012-05-07,07:45:00,1.0017,1.0017,1.0012,1.0012,262
2012-05-07,07:50:00,1.0012,1.0012,1.0006,1.0009,194
2012-05-07,07:55:00,1.0008,1.0010,1.0007,1.0009,103
2012-05-07,08:00:00,1.0008,1.0012,1.0005,1.0007,812
2012-05-07,08:05:00,1.0007,1.0008,1.0002,1.0006,371
2012-05-07,08:10:00,1.0006,1.0012,1.0006,1.0012,144
2012-05-07,08:15:00,1.0012,1.0015,1.0010,1.0015,211
2012-05-07,08:20:00,1.0014,1.0016,1.0010,1.0011,158
2012-05-07,08:25:00,1.0012,1.0013,1.0011,1.0011,59
2012-05-07,08:30:00,1.0012,1.0016,1.0012,1.0013,84
2012-05-07,08:35:00,1.0013,1.0018,1.0012,1.0015,57
2012-05-07,08:40:00,1.0014,1.0014,1.0012,1.0012,42
2012-05-07,08:45:00,1.0012,1.0014,1.0010,1.0012,78
2012-05-07,08:50:00,1.0012,1.0017,1.0012,1.0017,250
2012-05-07,08:55:00,1.0017,1.0018,1.0014,1.0014,255
2012-05-07,09:00:00,1.0013,1.0014,1.0012,1.0012,92
2012-05-07,09:05:00,1.0012,1.0014,1.0010,1.0010,102
2012-05-07,09:10:00,1.0010,1.0011,1.0009,1.0010,106
2012-05-07,09:15:00,1.0009,1.0009,1.0005,1.0007,145
2012-05-07,09:20:00,1.0008,1.0008,1.0003,1.0006,262
2012-05-07,09:25:00,1.0006,1.0008,1.0005,1.0008,143
2012-05-07,09:30:00,1.0008,1.0013,1.0008,1.0010,313
2012-05-07,09:35:00,1.0010,1.0011,1.0008,1.0011,120
2012-05-07,09:40:00,1.0010,1.0013,1.0009,1.0013,88
2012-05-07,09:45:00,1.0013,1.0015,1.0013,1.0015,66
2012-05-07,09:50:00,1.0015,1.0015,1.0013,1.0014,142
2012-05-07,09:55:00,1.0014,1.0015,1.0013,1.0013,72
2012-05-07,10:00:00,1.0013,1.0014,1.0012,1.0013,51
2012-05-07,10:05:00,1.0013,1.0015,1.0013,1.0013,59
2012-05-07,10:10:00,1.0013,1.0016,1.0013,1.0016,50
2012-05-07,10:15:00,1.0016,1.0016,1.0014,1.0014,69
2012-05-07,10:20:00,1.0014,1.0015,1.0011,1.0011,147
2012-05-07,10:25:00,1.0010,1.0012,1.0008,1.0011,249
2012-05-07,10:30:00,1.0012,1.0013,1.0011,1.0012,51
2012-05-07,10:35:00,1.0013,1.0013,1.0012,1.0013,11
2012-05-07,10:40:00,1.0013,1.0014,1.0013,1.0014,69
2012-05-07,10:45:00,1.0014,1.0015,1.0014,1.0015,56
2012-05-07,10:50:00,1.0016,1.0016,1.0015,1.0015,6
2012-05-07,10:55:00,1.0015,1.0017,1.0015,1.0016,81
2012-05-07,11:00:00,1.0016,1.0016,1.0015,1.0016,47
2012-05-07,11:05:00,1.0016,1.0017,1.0016,1.0017,78
2012-05-07,11:10:00,1.0018,1.0018,1.0017,1.0017,57
2012-05-07,11:15:00,1.0017,1.0017,1.0016,1.0017,36
2012-05-07,11:20:00,1.0018,1.0018,1.0016,1.0016,10
2012-05-07,11:25:00,1.0017,1.0018,1.0017,1.0017,26
2012-05-07,11:30:00,1.0018,1.0018,1.0018,1.0018,10
2012-05-07,11:35:00,1.0017,1.0017,1.0016,1.0016,32
2012-05-07,11:40:00,1.0016,1.0016,1.0015,1.0015,13
2012-05-07,11:45:00,1.0016,1.0017,1.0015,1.0016,89
2012-05-07,11:50:00,1.0017,1.0017,1.0016,1.0017,34
2012-05-07,11:55:00,1.0017,1.0017,1.0016,1.0016,11
2012-05-07,12:00:00,1.0016,1.0018,1.0016,1.0017,24
2012-05-07,12:05:00,1.0017,1.0017,1.0017,1.0017,6
2012-05-07,12:10:00,1.0017,1.0018,1.0017,1.0018,18
2012-05-07,12:15:00,1.0017,1.0018,1.0017,1.0018,4
2012-05-07,12:20:00,1.0017,1.0017,1.0015,1.0016,39
2012-05-07,12:25:00,1.0016,1.0016,1.0016,1.0016,17
2012-05-07,12:30:00,1.0016,1.0016,1.0012,1.0013,100
2012-05-07,12:35:00,1.0013,1.0015,1.0012,1.0015,56
2012-05-07,12:40:00,1.0016,1.0018,1.0016,1.0018,22
2012-05-07,12:45:00,1.0017,1.0017,1.0017,1.0017,22
2012-05-07,12:50:00,1.0016,1.0016,1.0015,1.0015,20
2012-05-07,12:55:00,1.0015,1.0016,1.0015,1.0015,23
2012-05-07,13:00:00,1.0015,1.0016,1.0015,1.0015,44
2012-05-07,13:05:00,1.0015,1.0016,1.0014,1.0015,68
2012-05-07,13:10:00,1.0014,1.0015,1.0014,1.0014,39
2012-05-07,13:15:00,1.0014,1.0014,1.0012,1.0014,35
2012-05-07,13:20:00,1.0014,1.0014,1.0012,1.0013,41
2012-05-07,13:25:00,1.0012,1.0013,1.0012,1.0012,15
2012-05-07,13:30:00,1.0012,1.0012,1.0010,1.0011,56
2012-05-07,13:35:00,1.0011,1.0013,1.0011,1.0012,31
2012-05-07,13:40:00,1.0012,1.0013,1.0012,1.0013,21
2012-05-07,13:45:00,1.0013,1.0013,1.0011,1.0011,105
2012-05-07,13:50:00,1.0011,1.0015,1.0010,1.0015,156
2012-05-07,13:55:00,1.0015,1.0016,1.0015,1.0016,105
2012-05-07,14:00:00,1.0015,1.0018,1.0013,1.0017,217
2012-05-07,14:05:00,1.0018,1.0020,1.0017,1.0019,118
2012-05-07,14:10:00,1.0020,1.0024,1.0020,1.0022,239
2012-05-07,14:15:00,1.0022,1.0024,1.0020,1.0021,269
2012-05-07,14:20:00,1.0021,1.0022,1.0017,1.0022,261
2012-05-07,14:25:00,1.0022,1.0022,1.0019,1.0022,213
2012-05-07,14:30:00,1.0021,1.0025,1.0020,1.0025,218
2012-05-07,14:35:00,1.0024,1.0025,1.0023,1.0023,129
2012-05-07,14:40:00,1.0023,1.0023,1.0017,1.0017,192
2012-05-07,14:45:00,1.0018,1.0018,1.0015,1.0017,283
2012-05-07,14:50:00,1.0017,1.0020,1.0015,1.0020,148
2012-05-07,14:55:00,1.0020,1.0020,1.0017,1.0020,104
2012-05-07,15:00:00,1.0020,1.0023,1.0017,1.0017,389
2012-05-07,15:05:00,1.0017,1.0018,1.0013,1.0014,276
2012-05-07,15:10:00,1.0014,1.0014,1.0011,1.0011,270
2012-05-07,15:15:00,1.0011,1.0014,1.0010,1.0014,403
2012-05-07,15:20:00,1.0014,1.0016,1.0014,1.0015,140
2012-05-07,15:25:00,1.0016,1.0016,1.0013,1.0015,62
2012-05-07,15:30:00,1.0015,1.0019,1.0014,1.0019,147
2012-05-07,15:35:00,1.0019,1.0023,1.0019,1.0021,148
2012-05-07,15:40:00,1.0021,1.0022,1.0019,1.0021,185
2012-05-07,15:45:00,1.0021,1.0023,1.0020,1.0020,74
2012-05-07,15:50:00,1.0020,1.0021,1.0018,1.0018,138
2012-05-07,15:55:00,1.0019,1.0020,1.0017,1.0020,348
2012-05-07,16:00:00,1.0020,1.0021,1.0016,1.0020,173
2012-05-07,16:05:00,1.0019,1.0022,1.0019,1.0021,160
2012-05-07,16:10:00,1.0021,1.0022,1.0020,1.0020,48
2012-05-07,16:15:00,1.0019,1.0024,1.0019,1.0024,178
2012-05-07,16:20:00,1.0023,1.0024,1.0022,1.0023,73
2012-05-07,16:25:00,1.0023,1.0024,1.0022,1.0024,68
2012-05-07,16:30:00,1.0024,1.0024,1.0018,1.0018,165
2012-05-07,16:35:00,1.0018,1.0020,1.0017,1.0017,139
2012-05-07,16:40:00,1.0018,1.0019,1.0017,1.0018,70
2012-05-07,16:45:00,1.0018,1.0020,1.0016,1.0020,117
2012-05-07,16:50:00,1.0020,1.0026,1.0020,1.0024,209
2012-05-07,16:55:00,1.0024,1.0024,1.0021,1.0021,77
2012-05-07,17:00:00,1.0022,1.0022,1.0019,1.0021,209
2012-05-07,17:05:00,1.0020,1.0022,1.0020,1.0022,71
2012-05-07,17:10:00,1.0022,1.0024,1.0021,1.0024,101
2012-05-07,17:15:00,1.0024,1.0028,1.0023,1.0027,350
2012-05-07,17:20:00,1.0027,1.0034,1.0026,1.0033,391
2012-05-07,17:25:00,1.0033,1.0035,1.0033,1.0034,201
2012-05-07,17:30:00,1.0035,1.0035,1.0032,1.0034,168
2012-05-07,17:35:00,1.0034,1.0037,1.0034,1.0034,281
2012-05-07,17:40:00,1.0034,1.0035,1.0034,1.0035,78
2012-05-07,17:45:00,1.0035,1.0036,1.0034,1.0034,43
2012-05-07,17:50:00,1.0034,1.0039,1.0034,1.0038,312
2012-05-07,17:55:00,1.0039,1.0042,1.0039,1.0039,259
2012-05-07,18:00:00,1.0040,1.0041,1.0038,1.0038,244
2012-05-07,18:05:00,1.0039,1.0042,1.0038,1.0041,258
2012-05-07,18:10:00,1.0040,1.0040,1.0038,1.0038,74
2012-05-07,18:15:00,1.0037,1.0040,1.0037,1.0038,161
2012-05-07,18:20:00,1.0038,1.0038,1.0037,1.0038,66
2012-05-07,18:25:00,1.0037,1.0038,1.0036,1.0037,100
2012-05-07,18:30:00,1.0037,1.0040,1.0037,1.0037,79
2012-05-07,18:35:00,1.0037,1.0037,1.0034,1.0035,91
2012-05-07,18:40:00,1.0035,1.0042,1.0034,1.0042,296
2012-05-07,18:45:00,1.0042,1.0042,1.0037,1.0038,83
2012-05-07,18:50:00,1.0038,1.0038,1.0036,1.0036,170
2012-05-07,18:55:00,1.0037,1.0039,1.0035,1.0035,237
2012-05-07,19:00:00,1.0035,1.0035,1.0029,1.0030,916
2012-05-07,19:05:00,1.0030,1.0031,1.0026,1.0027,131
2012-05-07,19:10:00,1.0027,1.0030,1.0025,1.0026,517
2012-05-07,19:15:00,1.0026,1.0026,1.0024,1.0024,233
2012-05-07,19:20:00,1.0025,1.0025,1.0021,1.0025,468
2012-05-07,19:25:00,1.0024,1.0028,1.0023,1.0027,361
2012-05-07,19:30:00,1.0027,1.0029,1.0026,1.0028,218
2012-05-07,19:35:00,1.0027,1.0030,1.0025,1.0025,492
2012-05-07,19:40:00,1.0026,1.0026,1.0022,1.0024,409
2012-05-07,19:45:00,1.0025,1.0026,1.0022,1.0023,200
2012-05-07,19:50:00,1.0022,1.0022,1.0020,1.0021,237
2012-05-07,19:55:00,1.0021,1.0027,1.0021,1.0025,264
2012-05-07,20:00:00,1.0025,1.0028,1.0023,1.0027,242
2012-05-07,20:05:00,1.0027,1.0030,1.0026,1.0028,534
2012-05-07,20:10:00,1.0027,1.0030,1.0027,1.0029,231
2012-05-07,20:15:00,1.0029,1.0031,1.0028,1.0031,287
2012-05-07,20:20:00,1.0031,1.0035,1.0029,1.0034,1139
2012-05-07,20:25:00,1.0034,1.0035,1.0032,1.0033,205
2012-05-07,20:30:00,1.0034,1.0036,1.0033,1.0035,330
2012-05-07,20:35:00,1.0034,1.0038,1.0034,1.0037,562
2012-05-07,20:40:00,1.0038,1.0039,1.0034,1.0034,273
2012-05-07,20:45:00,1.0034,1.0035,1.0033,1.0033,272
2012-05-07,20:50:00,1.0033,1.0036,1.0033,1.0036,242
2012-05-07,20:55:00,1.0035,1.0038,1.0035,1.0035,336
2012-05-07,21:00:00,1.0035,1.0039,1.0035,1.0038,387
2012-05-07,21:05:00,1.0038,1.0038,1.0036,1.0036,152
2012-05-07,21:10:00,1.0037,1.0043,1.0037,1.0043,863
2012-05-07,21:15:00,1.0042,1.0048,1.0041,1.0046,1623
2012-05-07,21:20:00,1.0046,1.0050,1.0045,1.0046,322
2012-05-07,21:25:00,1.0047,1.0048,1.0045,1.0046,430
2012-05-07,21:30:00,1.0046,1.0051,1.0045,1.0050,974
2012-05-07,21:35:00,1.0050,1.0058,1.0049,1.0058,1042
2012-05-07,21:40:00,1.0058,1.0060,1.0055,1.0055,1632
2012-05-07,21:45:00,1.0055,1.0055,1.0051,1.0052,1060
2012-05-07,21:50:00,1.0051,1.0056,1.0051,1.0052,586
2012-05-07,21:55:00,1.0053,1.0054,1.0050,1.0054,479
2012-05-07,22:00:00,1.0054,1.0058,1.0054,1.0057,1076
2012-05-07,22:05:00,1.0057,1.0057,1.0052,1.0053,401
2012-05-07,22:10:00,1.0053,1.0054,1.0047,1.0048,816
2012-05-07,22:15:00,1.0048,1.0052,1.0047,1.0052,514
2012-05-07,22:20:00,1.0051,1.0051,1.0047,1.0049,1043
2012-05-07,22:25:00,1.0048,1.0048,1.0039,1.0039,1447
2012-05-07,22:30:00,1.0039,1.0042,1.0034,1.0035,1203
2012-05-07,22:35:00,1.0035,1.0038,1.0034,1.0034,1337
2012-05-07,22:40:00,1.0034,1.0035,1.0030,1.0033,889
2012-05-07,22:45:00,1.0033,1.0039,1.0032,1.0037,1061
2012-05-07,22:50:00,1.0037,1.0037,1.0034,1.0037,582
2012-05-07,22:55:00,1.0037,1.0037,1.0029,1.0031,871
2012-05-07,23:00:00,1.0031,1.0036,1.0031,1.0034,771
2012-05-07,23:05:00,1.0034,1.0041,1.0034,1.0041,954
2012-05-07,23:10:00,1.0040,1.0044,1.0040,1.0044,753
2012-05-07,23:15:00,1.0043,1.0045,1.0042,1.0044,321
2012-05-07,23:20:00,1.0044,1.0047,1.0044,1.0046,508
2012-05-07,23:25:00,1.0045,1.0045,1.0043,1.0044,238
2012-05-07,23:30:00,1.0044,1.0050,1.0044,1.0050,664
2012-05-07,23:35:00,1.0051,1.0051,1.0048,1.0050,365
2012-05-07,23:40:00,1.0049,1.0051,1.0049,1.0050,459
2012-05-07,23:45:00,1.0049,1.0051,1.0048,1.0050,163
2012-05-07,23:50:00,1.0051,1.0051,1.0050,1.0051,123
2012-05-07,23:55:00,1.0051,1.0056,1.0050,1.0055,401
2012-05-08,00:00:00,1.0055,1.0058,1.0054,1.0058,328
2012-05-08,00:05:00,1.0058,1.0058,1.0054,1.0055,586
2012-05-08,00:10:00,1.0055,1.0056,1.0050,1.0051,466
2012-05-08,00:15:00,1.0051,1.0051,1.0048,1.0049,218
2012-05-08,00:20:00,1.0048,1.0050,1.0047,1.0050,190
2012-05-08,00:25:00,1.0049,1.0050,1.0049,1.0050,56
2012-05-08,00:30:00,1.0050,1.0054,1.0049,1.0054,629
2012-05-08,00:35:00,1.0054,1.0054,1.0053,1.0053,263
2012-05-08,00:40:00,1.0053,1.0056,1.0052,1.0056,183
2012-05-08,00:45:00,1.0056,1.0057,1.0054,1.0054,198
2012-05-08,00:50:00,1.0053,1.0056,1.0053,1.0053,195
2012-05-08,00:55:00,1.0053,1.0053,1.0051,1.0052,274
2012-05-08,01:00:00,1.0051,1.0052,1.0050,1.0051,332
2012-05-08,01:05:00,1.0050,1.0051,1.0050,1.0051,59
2012-05-08,01:10:00,1.0051,1.0053,1.0050,1.0053,190
2012-05-08,01:15:00,1.0054,1.0056,1.0052,1.0055,194
2012-05-08,01:20:00,1.0054,1.0057,1.0051,1.0054,480
2012-05-08,01:25:00,1.0054,1.0057,1.0053,1.0057,517
2012-05-08,01:30:00,1.0057,1.0061,1.0057,1.0060,315
2012-05-08,01:35:00,1.0061,1.0065,1.0059,1.0063,396
2012-05-08,01:40:00,1.0064,1.0064,1.0061,1.0061,216
2012-05-08,01:45:00,1.0061,1.0063,1.0059,1.0060,253
2012-05-08,01:50:00,1.0061,1.0063,1.0059,1.0062,306
2012-05-08,01:55:00,1.0063,1.0064,1.0058,1.0059,481
2012-05-08,02:00:00,1.0059,1.0063,1.0059,1.0061,122
2012-05-08,02:05:00,1.0062,1.0064,1.0061,1.0061,203
2012-05-08,02:10:00,1.0061,1.0064,1.0061,1.0063,285
2012-05-08,02:15:00,1.0063,1.0064,1.0062,1.0063,173
2012-05-08,02:20:00,1.0062,1.0062,1.0061,1.0061,131
2012-05-08,02:25:00,1.0061,1.0062,1.0060,1.0060,163
2012-05-08,02:30:00,1.0061,1.0061,1.0059,1.0061,192
2012-05-08,02:35:00,1.0060,1.0061,1.0059,1.0059,221
2012-05-08,02:40:00,1.0059,1.0059,1.0057,1.0058,197
2012-05-08,02:45:00,1.0058,1.0060,1.0057,1.0058,272
2012-05-08,02:50:00,1.0057,1.0059,1.0057,1.0057,215
2012-05-08,02:55:00,1.0058,1.0058,1.0056,1.0058,204
2012-05-08,03:00:00,1.0058,1.0060,1.0058,1.0058,508
2012-05-08,03:05:00,1.0058,1.0061,1.0057,1.0059,479
2012-05-08,03:10:00,1.0059,1.0061,1.0059,1.0060,204
2012-05-08,03:15:00,1.0060,1.0063,1.0059,1.0063,227
2012-05-08,03:20:00,1.0062,1.0063,1.0062,1.0063,51
2012-05-08,03:25:00,1.0063,1.0063,1.0060,1.0062,144
2012-05-08,03:30:00,1.0061,1.0062,1.0060,1.0062,108
2012-05-08,03:35:00,1.0063,1.0063,1.0062,1.0063,126
2012-05-08,03:40:00,1.0062,1.0062,1.0060,1.0062,79
2012-05-08,03:45:00,1.0063,1.0063,1.0061,1.0062,101
2012-05-08,03:50:00,1.0063,1.0063,1.0060,1.0060,178
2012-05-08,03:55:00,1.0061,1.0063,1.0060,1.0060,217
2012-05-08,04:00:00,1.0060,1.0061,1.0059,1.0059,99
2012-05-08,04:05:00,1.0059,1.0061,1.0059,1.0060,108
2012-05-08,04:10:00,1.0060,1.0061,1.0059,1.0061,95
2012-05-08,04:15:00,1.0061,1.0061,1.0060,1.0060,59
2012-05-08,04:20:00,1.0061,1.0061,1.0059,1.0060,47
2012-05-08,04:25:00,1.0060,1.0060,1.0059,1.0059,18
2012-05-08,04:30:00,1.0060,1.0060,1.0059,1.0059,21
2012-05-08,04:35:00,1.0059,1.0059,1.0059,1.0059,28
2012-05-08,04:40:00,1.0058,1.0058,1.0057,1.0058,32
2012-05-08,04:45:00,1.0057,1.0058,1.0057,1.0058,26
2012-05-08,04:50:00,1.0058,1.0061,1.0057,1.0060,53
2012-05-08,04:55:00,1.0059,1.0060,1.0057,1.0057,35
2012-05-08,05:00:00,1.0057,1.0057,1.0057,1.0057,1
2012-05-08,06:00:00,1.0063,1.0063,1.0062,1.0063,137
2012-05-08,06:05:00,1.0063,1.0063,1.0062,1.0062,14
2012-05-08,06:10:00,1.0063,1.0063,1.0062,1.0062,4
2012-05-08,06:15:00,1.0063,1.0064,1.0062,1.0062,8
2012-05-08,06:20:00,1.0063,1.0064,1.0063,1.0064,94
2012-05-08,06:25:00,1.0064,1.0065,1.0064,1.0065,71
2012-05-08,06:30:00,1.0065,1.0065,1.0065,1.0065,5
2012-05-08,06:35:00,1.0064,1.0064,1.0064,1.0064,23
2012-05-08,06:40:00,1.0064,1.0066,1.0064,1.0065,115
2012-05-08,06:45:00,1.0065,1.0066,1.0065,1.0065,19
2012-05-08,06:50:00,1.0064,1.0064,1.0063,1.0063,15
2012-05-08,07:00:00,1.0063,1.0063,1.0062,1.0062,30
2012-05-08,07:05:00,1.0062,1.0062,1.0062,1.0062,11
2012-05-08,07:10:00,1.0061,1.0062,1.0061,1.0062,3
2012-05-08,07:15:00,1.0062,1.0063,1.0062,1.0063,21
2012-05-08,07:20:00,1.0063,1.0063,1.0062,1.0062,3
2012-05-08,07:25:00,1.0062,1.0062,1.0062,1.0062,31
2012-05-08,07:30:00,1.0062,1.0063,1.0062,1.0063,24
2012-05-08,07:35:00,1.0063,1.0064,1.0062,1.0063,27
2012-05-08,07:45:00,1.0064,1.0064,1.0064,1.0064,21
2012-05-08,07:50:00,1.0065,1.0068,1.0065,1.0067,175
2012-05-08,07:55:00,1.0067,1.0067,1.0066,1.0066,53
2012-05-08,08:00:00,1.0065,1.0065,1.0062,1.0062,57
2012-05-08,08:05:00,1.0062,1.0063,1.0062,1.0062,29
2012-05-08,08:10:00,1.0062,1.0062,1.0062,1.0062,12
2012-05-08,08:15:00,1.0061,1.0061,1.0058,1.0059,60
2012-05-08,08:20:00,1.0059,1.0059,1.0057,1.0059,66
2012-05-08,08:25:00,1.0059,1.0059,1.0058,1.0058,63
2012-05-08,08:30:00,1.0058,1.0058,1.0058,1.0058,8
2012-05-08,08:35:00,1.0058,1.0058,1.0058,1.0058,21
2012-05-08,08:40:00,1.0058,1.0058,1.0058,1.0058,6
2012-05-08,08:45:00,1.0057,1.0057,1.0056,1.0056,71
2012-05-08,08:50:00,1.0057,1.0058,1.0056,1.0057,59
2012-05-08,08:55:00,1.0056,1.0057,1.0055,1.0055,151
2012-05-08,09:00:00,1.0056,1.0056,1.0055,1.0055,72
2012-05-08,09:05:00,1.0056,1.0056,1.0055,1.0056,31
2012-05-08,09:10:00,1.0056,1.0056,1.0056,1.0056,12
2012-05-08,09:15:00,1.0056,1.0056,1.0056,1.0056,5
2012-05-08,09:20:00,1.0057,1.0058,1.0057,1.0057,5
2012-05-08,09:25:00,1.0056,1.0056,1.0054,1.0054,24
2012-05-08,09:30:00,1.0054,1.0054,1.0051,1.0052,282
2012-05-08,09:35:00,1.0053,1.0055,1.0052,1.0052,66
2012-05-08,09:40:00,1.0052,1.0052,1.0050,1.0051,73
2012-05-08,09:45:00,1.0051,1.0051,1.0050,1.0051,42
2012-05-08,09:50:00,1.0051,1.0053,1.0051,1.0051,38
2012-05-08,09:55:00,1.0052,1.0053,1.0052,1.0053,60
2012-05-08,10:00:00,1.0054,1.0054,1.0054,1.0054,1
2012-05-08,10:05:00,1.0054,1.0055,1.0054,1.0054,28
2012-05-08,10:10:00,1.0055,1.0056,1.0055,1.0056,22
2012-05-08,10:15:00,1.0056,1.0056,1.0055,1.0055,69
2012-05-08,10:20:00,1.0054,1.0055,1.0054,1.0055,5
2012-05-08,10:25:00,1.0054,1.0054,1.0054,1.0054,4
2012-05-08,10:30:00,1.0053,1.0054,1.0053,1.0054,6
2012-05-08,10:35:00,1.0053,1.0054,1.0053,1.0053,50
2012-05-08,10:45:00,1.0053,1.0053,1.0053,1.0053,4
2012-05-08,10:50:00,1.0053,1.0054,1.0053,1.0054,7
2012-05-08,11:00:00,1.0053,1.0053,1.0053,1.0053,1
2012-05-08,11:10:00,1.0053,1.0053,1.0052,1.0053,5
2012-05-08,11:15:00,1.0053,1.0053,1.0052,1.0053,8
2012-05-08,11:20:00,1.0053,1.0053,1.0053,1.0053,2
2012-05-08,11:25:00,1.0053,1.0053,1.0053,1.0053,2
2012-05-08,11:30:00,1.0053,1.0053,1.0052,1.0052,15
2012-05-08,11:35:00,1.0051,1.0052,1.0051,1.0052,14
2012-05-08,11:40:00,1.0052,1.0052,1.0052,1.0052,12
2012-05-08,11:45:00,1.0053,1.0053,1.0053,1.0053,16
2012-05-08,11:50:00,1.0053,1.0053,1.0053,1.0053,1
2012-05-08,11:55:00,1.0053,1.0054,1.0053,1.0054,9
2012-05-08,12:00:00,1.0054,1.0056,1.0054,1.0056,67
2012-05-08,12:05:00,1.0056,1.0056,1.0056,1.0056,16
2012-05-08,12:10:00,1.0056,1.0056,1.0054,1.0054,38
2012-05-08,12:15:00,1.0055,1.0055,1.0054,1.0054,36
2012-05-08,12:20:00,1.0055,1.0055,1.0055,1.0055,1
2012-05-08,12:25:00,1.0055,1.0055,1.0055,1.0055,14
2012-05-08,12:30:00,1.0055,1.0056,1.0055,1.0056,96
2012-05-08,12:35:00,1.0055,1.0056,1.0055,1.0056,15
2012-05-08,12:40:00,1.0056,1.0056,1.0055,1.0055,21
2012-05-08,12:45:00,1.0055,1.0056,1.0054,1.0056,37
2012-05-08,12:50:00,1.0055,1.0055,1.0054,1.0054,11
2012-05-08,12:55:00,1.0053,1.0055,1.0053,1.0055,2
2012-05-08,13:00:00,1.0054,1.0055,1.0053,1.0053,57
2012-05-08,13:05:00,1.0054,1.0054,1.0052,1.0053,109
2012-05-08,13:10:00,1.0054,1.0054,1.0054,1.0054,29
2012-05-08,13:15:00,1.0054,1.0055,1.0054,1.0055,76
2012-05-08,13:20:00,1.0056,1.0056,1.0055,1.0056,42
2012-05-08,13:30:00,1.0057,1.0059,1.0057,1.0058,113
2012-05-08,13:35:00,1.0059,1.0060,1.0057,1.0058,88
2012-05-08,13:40:00,1.0058,1.0058,1.0056,1.0057,15
2012-05-08,13:45:00,1.0057,1.0057,1.0056,1.0056,8
2012-05-08,13:50:00,1.0056,1.0056,1.0056,1.0056,1
2012-05-08,13:55:00,1.0057,1.0057,1.0056,1.0057,32
2012-05-08,14:00:00,1.0057,1.0057,1.0052,1.0053,109
2012-05-08,14:05:00,1.0053,1.0054,1.0053,1.0054,34
2012-05-08,14:10:00,1.0054,1.0054,1.0049,1.0049,338
2012-05-08,14:15:00,1.0049,1.0050,1.0046,1.0049,174
2012-05-08,14:20:00,1.0049,1.0049,1.0047,1.0048,45
2012-05-08,14:25:00,1.0048,1.0050,1.0047,1.0047,196
2012-05-08,14:30:00,1.0047,1.0048,1.0045,1.0046,112
2012-05-08,14:35:00,1.0047,1.0047,1.0046,1.0046,27
2012-05-08,14:40:00,1.0045,1.0045,1.0043,1.0044,142
2012-05-08,14:45:00,1.0044,1.0044,1.0041,1.0042,233
2012-05-08,14:50:00,1.0041,1.0043,1.0040,1.0042,23
2012-05-08,14:55:00,1.0042,1.0046,1.0042,1.0045,161
2012-05-08,15:00:00,1.0044,1.0045,1.0040,1.0041,229
2012-05-08,15:05:00,1.0040,1.0042,1.0040,1.0042,160
2012-05-08,15:10:00,1.0042,1.0042,1.0038,1.0038,258
2012-05-08,15:15:00,1.0039,1.0040,1.0038,1.0038,176
2012-05-08,15:20:00,1.0039,1.0042,1.0038,1.0038,115
2012-05-08,15:25:00,1.0038,1.0039,1.0035,1.0035,251
2012-05-08,15:30:00,1.0036,1.0036,1.0032,1.0035,230
2012-05-08,15:35:00,1.0035,1.0036,1.0032,1.0033,107
2012-05-08,15:40:00,1.0033,1.0041,1.0032,1.0038,379
2012-05-08,15:45:00,1.0038,1.0039,1.0035,1.0035,82
2012-05-08,15:50:00,1.0036,1.0037,1.0035,1.0035,57
2012-05-08,15:55:00,1.0035,1.0036,1.0033,1.0034,233
2012-05-08,16:00:00,1.0034,1.0034,1.0032,1.0032,123
2012-05-08,16:05:00,1.0032,1.0033,1.0029,1.0029,218
2012-05-08,16:10:00,1.0029,1.0029,1.0025,1.0027,332
2012-05-08,16:15:00,1.0028,1.0029,1.0023,1.0024,292
2012-05-08,16:20:00,1.0024,1.0027,1.0024,1.0027,207
2012-05-08,16:25:00,1.0028,1.0028,1.0026,1.0027,135
2012-05-08,16:30:00,1.0027,1.0028,1.0018,1.0021,863
2012-05-08,16:35:00,1.0022,1.0022,1.0019,1.0019,145
2012-05-08,16:40:00,1.0020,1.0025,1.0020,1.0023,396
2012-05-08,16:45:00,1.0023,1.0023,1.0020,1.0020,31
2012-05-08,16:50:00,1.0020,1.0021,1.0017,1.0018,313
2012-05-08,16:55:00,1.0018,1.0020,1.0017,1.0018,243
2012-05-08,17:00:00,1.0018,1.0021,1.0016,1.0020,271
2012-05-08,17:05:00,1.0021,1.0026,1.0020,1.0025,250
2012-05-08,17:10:00,1.0025,1.0026,1.0023,1.0024,380
2012-05-08,17:15:00,1.0023,1.0025,1.0021,1.0022,173
2012-05-08,17:20:00,1.0022,1.0023,1.0017,1.0018,212
2012-05-08,17:25:00,1.0018,1.0018,1.0016,1.0018,121
2012-05-08,17:30:00,1.0018,1.0019,1.0017,1.0019,62
2012-05-08,17:35:00,1.0019,1.0019,1.0015,1.0015,211
2012-05-08,17:40:00,1.0015,1.0016,1.0013,1.0014,280
2012-05-08,17:45:00,1.0014,1.0015,1.0012,1.0013,244
2012-05-08,17:50:00,1.0013,1.0014,1.0011,1.0014,178
2012-05-08,17:55:00,1.0014,1.0017,1.0013,1.0016,179
2012-05-08,18:00:00,1.0016,1.0018,1.0013,1.0015,241
2012-05-08,18:05:00,1.0014,1.0015,1.0013,1.0013,106
2012-05-08,18:10:00,1.0013,1.0021,1.0013,1.0017,485
2012-05-08,18:15:00,1.0016,1.0018,1.0015,1.0015,146
2012-05-08,18:20:00,1.0016,1.0018,1.0016,1.0016,132
2012-05-08,18:25:00,1.0016,1.0018,1.0016,1.0018,121
2012-05-08,18:30:00,1.0018,1.0018,1.0016,1.0016,69
2012-05-08,18:35:00,1.0016,1.0017,1.0014,1.0015,74
2012-05-08,18:40:00,1.0015,1.0016,1.0013,1.0014,95
2012-05-08,18:45:00,1.0015,1.0016,1.0014,1.0015,129
2012-05-08,18:50:00,1.0015,1.0016,1.0012,1.0012,173
2012-05-08,18:55:00,1.0013,1.0013,1.0011,1.0012,123
2012-05-08,19:00:00,1.0012,1.0013,1.0012,1.0013,57
2012-05-08,19:05:00,1.0013,1.0015,1.0012,1.0015,88
2012-05-08,19:10:00,1.0014,1.0016,1.0012,1.0016,196
2012-05-08,19:15:00,1.0015,1.0020,1.0014,1.0019,285
2012-05-08,19:20:00,1.0019,1.0022,1.0017,1.0022,175
2012-05-08,19:25:00,1.0022,1.0024,1.0021,1.0023,244
2012-05-08,19:30:00,1.0023,1.0026,1.0022,1.0024,251
2012-05-08,19:35:00,1.0024,1.0027,1.0023,1.0026,236
2012-05-08,19:40:00,1.0026,1.0026,1.0023,1.0023,98
2012-05-08,19:45:00,1.0023,1.0024,1.0022,1.0024,262
2012-05-08,19:50:00,1.0023,1.0030,1.0022,1.0030,489
2012-05-08,19:55:00,1.0029,1.0034,1.0029,1.0032,715
2012-05-08,20:00:00,1.0031,1.0034,1.0029,1.0030,600
2012-05-08,20:05:00,1.0029,1.0032,1.0028,1.0032,170
2012-05-08,20:10:00,1.0032,1.0039,1.0030,1.0036,1291
2012-05-08,20:15:00,1.0035,1.0035,1.0027,1.0029,565
2012-05-08,20:20:00,1.0028,1.0031,1.0025,1.0027,2203
2012-05-08,20:25:00,1.0027,1.0027,1.0016,1.0017,1025
2012-05-08,20:30:00,1.0016,1.0022,1.0014,1.0015,1081
2012-05-08,20:35:00,1.0015,1.0019,1.0014,1.0019,656
2012-05-08,20:40:00,1.0019,1.0019,1.0015,1.0017,429
2012-05-08,20:45:00,1.0016,1.0019,1.0014,1.0019,488
2012-05-08,20:50:00,1.0019,1.0024,1.0017,1.0023,520
2012-05-08,20:55:00,1.0024,1.0026,1.0020,1.0021,343
2012-05-08,21:00:00,1.0021,1.0021,1.0015,1.0016,485
2012-05-08,21:05:00,1.0015,1.0020,1.0014,1.0020,194
2012-05-08,21:10:00,1.0021,1.0025,1.0021,1.0022,864
2012-05-08,21:15:00,1.0022,1.0025,1.0021,1.0022,444
2012-05-08,21:20:00,1.0023,1.0023,1.0015,1.0015,569
2012-05-08,21:25:00,1.0015,1.0016,1.0012,1.0014,640
2012-05-08,21:30:00,1.0013,1.0016,1.0011,1.0012,777
2012-05-08,21:35:00,1.0012,1.0012,1.0002,1.0003,2665
2012-05-08,21:40:00,1.0002,1.0006,1.0001,1.0003,2399
2012-05-08,21:45:00,1.0002,1.0006,1.0001,1.0005,908
2012-05-08,21:50:00,1.0004,1.0007,0.9996,0.9996,1513
2012-05-08,21:55:00,0.9995,0.9998,0.9991,0.9996,2148
2012-05-08,22:00:00,0.9996,0.9998,0.9991,0.9996,1808
2012-05-08,22:05:00,0.9996,0.9997,0.9992,0.9997,1359
2012-05-08,22:10:00,0.9997,0.9998,0.9994,0.9996,1072
2012-05-08,22:15:00,0.9997,1.0003,0.9993,1.0001,2358
2012-05-08,22:20:00,1.0002,1.0002,0.9998,0.9998,569
2012-05-08,22:25:00,0.9998,0.9998,0.9994,0.9995,661
2012-05-08,22:30:00,0.9994,0.9996,0.9991,0.9991,1566
2012-05-08,22:35:00,0.9991,0.9992,0.9987,0.9992,1599
2012-05-08,22:40:00,0.9991,0.9997,0.9991,0.9995,1060
2012-05-08,22:45:00,0.9995,0.9995,0.9987,0.9989,1123
2012-05-08,22:50:00,0.9988,0.9989,0.9983,0.9985,1346
2012-05-08,22:55:00,0.9986,0.9987,0.9978,0.9979,2236
2012-05-08,23:00:00,0.9979,0.9984,0.9979,0.9980,1296
2012-05-08,23:05:00,0.9981,0.9981,0.9970,0.9974,3341
2012-05-08,23:10:00,0.9974,0.9975,0.9968,0.9971,1908
2012-05-08,23:15:00,0.9971,0.9978,0.9969,0.9978,1691
2012-05-08,23:20:00,0.9977,0.9979,0.9976,0.9977,612
2012-05-08,23:25:00,0.9977,0.9981,0.9975,0.9981,1199
2012-05-08,23:30:00,0.9980,0.9984,0.9979,0.9983,658
2012-05-08,23:35:00,0.9982,0.9990,0.9982,0.9989,1751
2012-05-08,23:40:00,0.9989,0.9995,0.9984,0.9984,1592
2012-05-08,23:45:00,0.9984,0.9991,0.9984,0.9991,617
2012-05-08,23:50:00,0.9991,0.9999,0.9991,0.9996,1006
2012-05-08,23:55:00,0.9996,0.9997,0.9992,0.9993,347
2012-05-09,00:00:00,0.9993,0.9996,0.9990,0.9991,618
2012-05-09,00:05:00,0.9991,0.9995,0.9991,0.9994,613
2012-05-09,00:10:00,0.9993,0.9994,0.9991,0.9993,217
2012-05-09,00:15:00,0.9993,0.9995,0.9992,0.9994,415
2012-05-09,00:20:00,0.9994,0.9994,0.9986,0.9986,889
2012-05-09,00:25:00,0.9986,0.9990,0.9985,0.9988,373
2012-05-09,00:30:00,0.9987,0.9987,0.9984,0.9985,415
2012-05-09,00:35:00,0.9986,0.9987,0.9985,0.9987,305
2012-05-09,00:40:00,0.9987,0.9987,0.9985,0.9986,170
2012-05-09,00:45:00,0.9986,0.9987,0.9985,0.9985,257
2012-05-09,00:50:00,0.9985,0.9987,0.9984,0.9987,320
2012-05-09,00:55:00,0.9987,0.9989,0.9986,0.9987,228
2012-05-09,01:00:00,0.9987,0.9988,0.9986,0.9988,190
2012-05-09,01:05:00,0.9989,0.9991,0.9988,0.9990,326
2012-05-09,01:10:00,0.9991,0.9992,0.9985,0.9989,799
2012-05-09,01:15:00,0.9988,0.9993,0.9988,0.9992,185
2012-05-09,01:20:00,0.9992,0.9993,0.9991,0.9992,110
2012-05-09,01:25:00,0.9992,0.9995,0.9992,0.9995,169
2012-05-09,01:30:00,0.9996,0.9998,0.9996,0.9997,375
2012-05-09,01:35:00,0.9997,1.0001,0.9997,1.0000,442
2012-05-09,01:40:00,1.0000,1.0001,0.9999,1.0001,94
2012-05-09,01:45:00,1.0001,1.0007,1.0001,1.0005,649
2012-05-09,01:50:00,1.0004,1.0004,1.0000,1.0000,465
2012-05-09,01:55:00,1.0001,1.0005,1.0000,1.0005,287
2012-05-09,02:00:00,1.0005,1.0008,1.0003,1.0003,693
2012-05-09,02:05:00,1.0003,1.0003,1.0001,1.0002,249
2012-05-09,02:10:00,1.0001,1.0002,0.9996,0.9997,508
2012-05-09,02:15:00,0.9996,0.9997,0.9994,0.9995,514
2012-05-09,02:20:00,0.9996,0.9998,0.9995,0.9998,247
2012-05-09,02:25:00,0.9997,1.0002,0.9997,1.0002,504
2012-05-09,02:30:00,1.0001,1.0005,1.0001,1.0001,715
2012-05-09,02:35:00,1.0001,1.0002,1.0000,1.0002,317
2012-05-09,02:40:00,1.0002,1.0004,1.0000,1.0001,524
2012-05-09,02:45:00,1.0000,1.0003,1.0000,1.0002,397
2012-05-09,02:50:00,1.0003,1.0008,1.0002,1.0005,519
2012-05-09,02:55:00,1.0005,1.0008,1.0005,1.0006,694
2012-05-09,03:00:00,1.0007,1.0010,1.0004,1.0010,638
2012-05-09,03:05:00,1.0009,1.0010,1.0005,1.0005,496
2012-05-09,03:10:00,1.0006,1.0007,1.0005,1.0006,221
2012-05-09,03:15:00,1.0006,1.0012,1.0006,1.0012,547
2012-05-09,03:20:00,1.0012,1.0012,1.0008,1.0008,529
2012-05-09,03:25:00,1.0008,1.0012,1.0008,1.0010,311
2012-05-09,03:30:00,1.0011,1.0011,1.0008,1.0008,275
2012-05-09,03:35:00,1.0009,1.0013,1.0008,1.0011,507
2012-05-09,03:40:00,1.0010,1.0012,1.0008,1.0010,237
2012-05-09,03:45:00,1.0011,1.0012,1.0008,1.0008,413
2012-05-09,03:50:00,1.0008,1.0010,1.0007,1.0007,490
2012-05-09,03:55:00,1.0007,1.0009,1.0006,1.0007,226
2012-05-09,04:00:00,1.0007,1.0009,1.0006,1.0008,207
2012-05-09,04:05:00,1.0008,1.0008,1.0007,1.0007,97
2012-05-09,04:10:00,1.0006,1.0007,1.0005,1.0007,133
2012-05-09,04:15:00,1.0006,1.0006,1.0004,1.0006,235
2012-05-09,04:20:00,1.0006,1.0006,1.0004,1.0004,164
2012-05-09,04:25:00,1.0004,1.0005,1.0003,1.0004,72
2012-05-09,04:30:00,1.0005,1.0007,1.0004,1.0005,197
2012-05-09,04:35:00,1.0005,1.0005,1.0003,1.0003,54
2012-05-09,04:40:00,1.0003,1.0003,1.0002,1.0003,53
2012-05-09,04:45:00,1.0002,1.0003,1.0002,1.0003,7
2012-05-09,04:50:00,1.0003,1.0004,1.0003,1.0004,24
2012-05-09,04:55:00,1.0005,1.0008,1.0003,1.0008,36
2012-05-09,05:00:00,1.0006,1.0006,1.0006,1.0006,1
2012-05-09,06:00:00,1.0005,1.0007,1.0003,1.0003,216
2012-05-09,06:05:00,1.0003,1.0004,1.0002,1.0003,14
2012-05-09,06:10:00,1.0004,1.0004,1.0004,1.0004,7
2012-05-09,06:15:00,1.0003,1.0006,1.0003,1.0006,37
2012-05-09,06:20:00,1.0006,1.0006,1.0004,1.0005,50
2012-05-09,06:25:00,1.0005,1.0005,1.0004,1.0004,9
2012-05-09,06:30:00,1.0004,1.0004,1.0004,1.0004,3
2012-05-09,06:35:00,1.0004,1.0004,0.9999,1.0000,160
2012-05-09,06:40:00,1.0001,1.0001,0.9998,0.9999,170
2012-05-09,06:45:00,0.9998,1.0000,0.9997,0.9999,62
2012-05-09,06:50:00,0.9997,0.9998,0.9997,0.9997,109
2012-05-09,06:55:00,0.9997,0.9999,0.9997,0.9997,50
2012-05-09,07:00:00,0.9999,1.0001,0.9998,1.0001,58
2012-05-09,07:05:00,1.0000,1.0000,0.9998,0.9998,36
2012-05-09,07:10:00,0.9998,0.9998,0.9996,0.9996,145
2012-05-09,07:15:00,0.9995,0.9996,0.9995,0.9996,35
2012-05-09,07:20:00,0.9996,0.9996,0.9995,0.9996,29
2012-05-09,07:25:00,0.9996,0.9997,0.9995,0.9996,48
2012-05-09,07:30:00,0.9995,0.9996,0.9995,0.9996,13
2012-05-09,07:35:00,0.9996,0.9996,0.9996,0.9996,1
2012-05-09,07:40:00,0.9995,0.9995,0.9993,0.9993,109
2012-05-09,07:45:00,0.9994,0.9994,0.9993,0.9994,15
2012-05-09,07:50:00,0.9994,0.9995,0.9994,0.9994,38
2012-05-09,07:55:00,0.9994,0.9994,0.9994,0.9994,2
2012-05-09,08:00:00,0.9994,0.9996,0.9994,0.9996,115
2012-05-09,08:05:00,0.9995,0.9997,0.9995,0.9997,23
2012-05-09,08:10:00,0.9996,0.9999,0.9995,0.9999,207
2012-05-09,08:15:00,0.9999,1.0002,0.9999,1.0001,125
2012-05-09,08:20:00,1.0000,1.0000,0.9999,1.0000,116
2012-05-09,08:25:00,1.0000,1.0000,0.9998,0.9999,49
2012-05-09,08:30:00,0.9998,0.9998,0.9997,0.9998,46
2012-05-09,08:35:00,0.9996,0.9996,0.9993,0.9993,130
2012-05-09,08:40:00,0.9993,0.9994,0.9992,0.9994,28
2012-05-09,08:45:00,0.9994,0.9994,0.9990,0.9991,340
2012-05-09,08:50:00,0.9990,0.9993,0.9990,0.9993,37
2012-05-09,08:55:00,0.9993,0.9994,0.9992,0.9993,116
2012-05-09,09:00:00,0.9993,0.9995,0.9991,0.9993,78
2012-05-09,09:05:00,0.9994,0.9994,0.9988,0.9989,316
2012-05-09,09:10:00,0.9989,0.9989,0.9984,0.9987,353
2012-05-09,09:15:00,0.9987,0.9987,0.9984,0.9985,78
2012-05-09,09:20:00,0.9985,0.9986,0.9984,0.9984,57
2012-05-09,09:25:00,0.9984,0.9989,0.9984,0.9986,57
2012-05-09,09:30:00,0.9987,0.9988,0.9987,0.9987,21
2012-05-09,09:35:00,0.9987,0.9987,0.9987,0.9987,3
2012-05-09,09:40:00,0.9987,0.9987,0.9985,0.9985,18
2012-05-09,09:45:00,0.9985,0.9986,0.9983,0.9984,108
2012-05-09,09:50:00,0.9984,0.9984,0.9984,0.9984,15
2012-05-09,09:55:00,0.9984,0.9984,0.9982,0.9984,71
2012-05-09,10:00:00,0.9984,0.9984,0.9983,0.9984,50
2012-05-09,10:05:00,0.9983,0.9983,0.9983,0.9983,40
2012-05-09,10:10:00,0.9982,0.9983,0.9981,0.9982,215
2012-05-09,10:15:00,0.9982,0.9982,0.9980,0.9982,77
2012-05-09,10:20:00,0.9982,0.9984,0.9982,0.9983,31
2012-05-09,10:25:00,0.9984,0.9985,0.9984,0.9985,31
2012-05-09,10:30:00,0.9985,0.9986,0.9985,0.9986,18
2012-05-09,10:35:00,0.9986,0.9986,0.9985,0.9985,39
2012-05-09,10:40:00,0.9984,0.9984,0.9982,0.9982,12
2012-05-09,10:45:00,0.9982,0.9983,0.9981,0.9981,76
2012-05-09,10:50:00,0.9981,0.9982,0.9978,0.9978,315
2012-05-09,10:55:00,0.9979,0.9982,0.9979,0.9981,30
2012-05-09,11:00:00,0.9982,0.9983,0.9981,0.9982,40
2012-05-09,11:05:00,0.9983,0.9984,0.9983,0.9983,19
2012-05-09,11:10:00,0.9982,0.9984,0.9981,0.9983,33
2012-05-09,11:15:00,0.9982,0.9982,0.9980,0.9981,14
2012-05-09,11:20:00,0.9980,0.9981,0.9980,0.9980,15
2012-05-09,11:25:00,0.9982,0.9982,0.9982,0.9982,14
2012-05-09,11:30:00,0.9980,0.9980,0.9978,0.9979,44
2012-05-09,11:35:00,0.9979,0.9979,0.9979,0.9979,8
2012-05-09,11:40:00,0.9979,0.9979,0.9979,0.9979,17
2012-05-09,11:45:00,0.9979,0.9979,0.9977,0.9977,118
2012-05-09,11:50:00,0.9978,0.9978,0.9974,0.9974,220
2012-05-09,11:55:00,0.9975,0.9975,0.9971,0.9971,190
2012-05-09,12:00:00,0.9970,0.9972,0.9970,0.9971,148
2012-05-09,12:05:00,0.9971,0.9972,0.9969,0.9972,91
2012-05-09,12:10:00,0.9971,0.9973,0.9971,0.9972,53
2012-05-09,12:15:00,0.9973,0.9974,0.9971,0.9972,62
2012-05-09,12:20:00,0.9973,0.9974,0.9972,0.9974,49
2012-05-09,12:25:00,0.9974,0.9974,0.9972,0.9973,69
2012-05-09,12:30:00,0.9973,0.9973,0.9971,0.9972,58
2012-05-09,12:35:00,0.9972,0.9972,0.9970,0.9971,65
2012-05-09,12:40:00,0.9971,0.9972,0.9971,0.9972,38
2012-05-09,12:45:00,0.9973,0.9973,0.9972,0.9973,72
2012-05-09,12:50:00,0.9973,0.9973,0.9968,0.9972,149
2012-05-09,12:55:00,0.9971,0.9971,0.9970,0.9971,46
2012-05-09,13:00:00,0.9970,0.9970,0.9969,0.9969,30
2012-05-09,13:05:00,0.9968,0.9969,0.9967,0.9969,57
2012-05-09,13:10:00,0.9968,0.9971,0.9968,0.9971,60
2012-05-09,13:15:00,0.9971,0.9973,0.9970,0.9972,38
2012-05-09,13:20:00,0.9973,0.9973,0.9971,0.9972,59
2012-05-09,13:25:00,0.9972,0.9972,0.9971,0.9972,8
2012-05-09,13:30:00,0.9972,0.9973,0.9971,0.9971,58
2012-05-09,13:35:00,0.9972,0.9973,0.9971,0.9971,101
2012-05-09,13:40:00,0.9971,0.9972,0.9970,0.9972,40
2012-05-09,13:45:00,0.9971,0.9973,0.9970,0.9973,88
2012-05-09,13:50:00,0.9973,0.9975,0.9973,0.9973,183
2012-05-09,13:55:00,0.9974,0.9978,0.9974,0.9978,147
2012-05-09,14:00:00,0.9977,0.9980,0.9973,0.9974,349
2012-05-09,14:05:00,0.9974,0.9978,0.9974,0.9978,131
2012-05-09,14:10:00,0.9979,0.9986,0.9979,0.9986,399
2012-05-09,14:15:00,0.9985,0.9986,0.9982,0.9983,210
2012-05-09,14:20:00,0.9983,0.9983,0.9981,0.9981,44
2012-05-09,14:25:00,0.9982,0.9989,0.9982,0.9989,237
2012-05-09,14:30:00,0.9990,0.9991,0.9988,0.9990,200
2012-05-09,14:35:00,0.9989,0.9991,0.9985,0.9986,256
2012-05-09,14:40:00,0.9986,0.9990,0.9986,0.9990,89
2012-05-09,14:45:00,0.9989,0.9992,0.9988,0.9988,185
2012-05-09,14:50:00,0.9988,0.9988,0.9986,0.9986,21
2012-05-09,14:55:00,0.9986,0.9988,0.9984,0.9985,317
2012-05-09,15:00:00,0.9985,0.9986,0.9982,0.9984,287
2012-05-09,15:05:00,0.9984,0.9987,0.9981,0.9987,358
2012-05-09,15:10:00,0.9987,0.9988,0.9982,0.9982,147
2012-05-09,15:15:00,0.9982,0.9982,0.9974,0.9976,689
2012-05-09,15:20:00,0.9976,0.9979,0.9975,0.9978,383
2012-05-09,15:25:00,0.9978,0.9979,0.9974,0.9974,107
2012-05-09,15:30:00,0.9973,0.9977,0.9972,0.9977,272
2012-05-09,15:35:00,0.9978,0.9982,0.9976,0.9981,253
2012-05-09,15:40:00,0.9980,0.9981,0.9978,0.9979,160
2012-05-09,15:45:00,0.9979,0.9981,0.9976,0.9976,123
2012-05-09,15:50:00,0.9977,0.9984,0.9977,0.9983,491
2012-05-09,15:55:00,0.9984,0.9989,0.9984,0.9986,404
2012-05-09,16:00:00,0.9987,0.9990,0.9986,0.9989,241
2012-05-09,16:05:00,0.9989,0.9989,0.9984,0.9985,343
2012-05-09,16:10:00,0.9985,0.9985,0.9979,0.9979,329
2012-05-09,16:15:00,0.9979,0.9980,0.9976,0.9977,174
2012-05-09,16:20:00,0.9978,0.9979,0.9976,0.9976,246
2012-05-09,16:25:00,0.9975,0.9975,0.9971,0.9974,263
2012-05-09,16:30:00,0.9975,0.9976,0.9975,0.9975,128
2012-05-09,16:35:00,0.9974,0.9975,0.9971,0.9972,120
2012-05-09,16:40:00,0.9971,0.9976,0.9971,0.9976,113
2012-05-09,16:45:00,0.9975,0.9977,0.9975,0.9977,50
2012-05-09,16:50:00,0.9977,0.9977,0.9968,0.9969,267
2012-05-09,16:55:00,0.9969,0.9972,0.9966,0.9968,615
2012-05-09,17:00:00,0.9968,0.9969,0.9967,0.9969,130
2012-05-09,17:05:00,0.9969,0.9971,0.9968,0.9969,170
2012-05-09,17:10:00,0.9969,0.9969,0.9966,0.9967,536
2012-05-09,17:15:00,0.9966,0.9967,0.9962,0.9964,512
2012-05-09,17:20:00,0.9964,0.9966,0.9963,0.9965,301
2012-05-09,17:25:00,0.9965,0.9967,0.9964,0.9964,272
2012-05-09,17:30:00,0.9964,0.9967,0.9962,0.9966,533
2012-05-09,17:35:00,0.9966,0.9967,0.9963,0.9963,185
2012-05-09,17:40:00,0.9963,0.9964,0.9961,0.9962,193
2012-05-09,17:45:00,0.9961,0.9963,0.9961,0.9962,159
2012-05-09,17:50:00,0.9962,0.9963,0.9962,0.9963,99
2012-05-09,17:55:00,0.9963,0.9963,0.9962,0.9963,128
2012-05-09,18:00:00,0.9963,0.9964,0.9961,0.9961,297
2012-05-09,18:05:00,0.9960,0.9962,0.9958,0.9958,263
2012-05-09,18:10:00,0.9958,0.9959,0.9954,0.9957,720
2012-05-09,18:15:00,0.9958,0.9960,0.9958,0.9958,135
2012-05-09,18:20:00,0.9958,0.9964,0.9958,0.9964,295
2012-05-09,18:25:00,0.9964,0.9965,0.9962,0.9965,221
2012-05-09,18:30:00,0.9965,0.9968,0.9963,0.9965,395
2012-05-09,18:35:00,0.9965,0.9965,0.9961,0.9963,163
2012-05-09,18:40:00,0.9962,0.9962,0.9955,0.9956,381
2012-05-09,18:45:00,0.9956,0.9956,0.9950,0.9951,864
2012-05-09,18:50:00,0.9951,0.9956,0.9950,0.9955,496
2012-05-09,18:55:00,0.9954,0.9955,0.9952,0.9955,194
2012-05-09,19:00:00,0.9955,0.9956,0.9952,0.9952,146
2012-05-09,19:05:00,0.9953,0.9953,0.9948,0.9948,402
2012-05-09,19:10:00,0.9949,0.9949,0.9944,0.9948,1092
2012-05-09,19:15:00,0.9949,0.9949,0.9941,0.9942,719
2012-05-09,19:20:00,0.9943,0.9944,0.9938,0.9940,1093
2012-05-09,19:25:00,0.9940,0.9948,0.9940,0.9946,869
2012-05-09,19:30:00,0.9946,0.9947,0.9944,0.9945,597
2012-05-09,19:35:00,0.9945,0.9945,0.9942,0.9945,298
2012-05-09,19:40:00,0.9944,0.9947,0.9943,0.9944,414
2012-05-09,19:45:00,0.9945,0.9946,0.9945,0.9945,164
2012-05-09,19:50:00,0.9946,0.9952,0.9945,0.9952,1038
2012-05-09,19:55:00,0.9952,0.9953,0.9951,0.9952,270
2012-05-09,20:00:00,0.9952,0.9957,0.9951,0.9956,1190
2012-05-09,20:05:00,0.9956,0.9961,0.9955,0.9955,1371
2012-05-09,20:10:00,0.9955,0.9956,0.9947,0.9948,1158
2012-05-09,20:15:00,0.9947,0.9949,0.9942,0.9942,980
2012-05-09,20:20:00,0.9943,0.9943,0.9928,0.9933,5975
2012-05-09,20:25:00,0.9932,0.9935,0.9929,0.9935,757
2012-05-09,20:30:00,0.9935,0.9939,0.9934,0.9938,908
2012-05-09,20:35:00,0.9938,0.9944,0.9935,0.9943,1051
2012-05-09,20:40:00,0.9943,0.9947,0.9942,0.9946,1377
2012-05-09,20:45:00,0.9946,0.9946,0.9938,0.9939,728
2012-05-09,20:50:00,0.9940,0.9941,0.9936,0.9938,814
2012-05-09,20:55:00,0.9937,0.9944,0.9937,0.9940,878
2012-05-09,21:00:00,0.9940,0.9942,0.9937,0.9937,626
2012-05-09,21:05:00,0.9937,0.9941,0.9936,0.9941,423
2012-05-09,21:10:00,0.9942,0.9945,0.9941,0.9945,736
2012-05-09,21:15:00,0.9945,0.9947,0.9942,0.9944,491
2012-05-09,21:20:00,0.9944,0.9945,0.9942,0.9944,528
2012-05-09,21:25:00,0.9943,0.9944,0.9941,0.9943,511
2012-05-09,21:30:00,0.9944,0.9952,0.9939,0.9948,2017
2012-05-09,21:35:00,0.9947,0.9951,0.9942,0.9946,1178
2012-05-09,21:40:00,0.9947,0.9951,0.9947,0.9947,900
2012-05-09,21:45:00,0.9946,0.9951,0.9944,0.9944,1063
2012-05-09,21:50:00,0.9943,0.9947,0.9941,0.9942,1110
2012-05-09,21:55:00,0.9943,0.9944,0.9938,0.9943,582
2012-05-09,22:00:00,0.9942,0.9950,0.9940,0.9950,2292
2012-05-09,22:05:00,0.9949,0.9952,0.9939,0.9941,2378
2012-05-09,22:10:00,0.9942,0.9946,0.9939,0.9943,1825
2012-05-09,22:15:00,0.9942,0.9942,0.9936,0.9938,1145
2012-05-09,22:20:00,0.9937,0.9939,0.9935,0.9938,1359
2012-05-09,22:25:00,0.9937,0.9940,0.9936,0.9937,1062
2012-05-09,22:30:00,0.9937,0.9947,0.9937,0.9947,1060
2012-05-09,22:35:00,0.9947,0.9950,0.9944,0.9948,935
2012-05-09,22:40:00,0.9947,0.9955,0.9947,0.9955,1325
2012-05-09,22:45:00,0.9954,0.9957,0.9951,0.9952,1383
2012-05-09,22:50:00,0.9951,0.9952,0.9946,0.9949,1036
2012-05-09,22:55:00,0.9949,0.9951,0.9945,0.9948,2144
2012-05-09,23:00:00,0.9949,0.9958,0.9945,0.9958,1910
2012-05-09,23:05:00,0.9957,0.9959,0.9954,0.9956,717
2012-05-09,23:10:00,0.9956,0.9967,0.9956,0.9964,2510
2012-05-09,23:15:00,0.9964,0.9968,0.9963,0.9968,1123
2012-05-09,23:20:00,0.9968,0.9972,0.9967,0.9968,1349
2012-05-09,23:25:00,0.9968,0.9972,0.9967,0.9967,929
2012-05-09,23:30:00,0.9968,0.9968,0.9962,0.9966,1070
2012-05-09,23:35:00,0.9966,0.9976,0.9966,0.9976,841
2012-05-09,23:40:00,0.9976,0.9977,0.9972,0.9972,563
2012-05-09,23:45:00,0.9972,0.9974,0.9971,0.9971,518
2012-05-09,23:50:00,0.9972,0.9977,0.9970,0.9977,1025
2012-05-09,23:55:00,0.9976,0.9978,0.9974,0.9976,988
2012-05-10,00:00:00,0.9976,0.9979,0.9973,0.9975,722
2012-05-10,00:05:00,0.9975,0.9978,0.9974,0.9975,495
2012-05-10,00:10:00,0.9975,0.9976,0.9974,0.9975,444
2012-05-10,00:15:00,0.9976,0.9976,0.9974,0.9974,398
2012-05-10,00:20:00,0.9974,0.9977,0.9972,0.9972,451
2012-05-10,00:25:00,0.9971,0.9974,0.9969,0.9972,563
2012-05-10,00:30:00,0.9972,0.9972,0.9968,0.9968,351
2012-05-10,00:35:00,0.9968,0.9968,0.9965,0.9965,351
2012-05-10,00:40:00,0.9966,0.9967,0.9963,0.9966,509
2012-05-10,00:45:00,0.9965,0.9968,0.9965,0.9968,299
2012-05-10,00:50:00,0.9968,0.9971,0.9967,0.9971,410
2012-05-10,00:55:00,0.9971,0.9973,0.9970,0.9972,351
2012-05-10,01:00:00,0.9972,0.9977,0.9971,0.9977,491
2012-05-10,01:05:00,0.9977,0.9977,0.9973,0.9974,395
2012-05-10,01:10:00,0.9975,0.9975,0.9972,0.9972,288
2012-05-10,01:15:00,0.9972,0.9974,0.9969,0.9969,501
2012-05-10,01:20:00,0.9970,0.9981,0.9969,0.9978,1263
2012-05-10,01:25:00,0.9979,0.9983,0.9979,0.9979,991
2012-05-10,01:30:00,0.9980,0.9984,0.9979,0.9982,862
2012-05-10,01:35:00,0.9982,0.9983,0.9980,0.9982,565
2012-05-10,01:40:00,0.9982,0.9985,0.9981,0.9982,493
2012-05-10,01:45:00,0.9982,0.9983,0.9981,0.9982,265
2012-05-10,01:50:00,0.9983,0.9989,0.9983,0.9987,1239
2012-05-10,01:55:00,0.9988,0.9990,0.9985,0.9985,919
2012-05-10,02:00:00,0.9986,0.9987,0.9983,0.9984,399
2012-05-10,02:05:00,0.9984,0.9987,0.9984,0.9987,513
2012-05-10,02:10:00,0.9987,0.9988,0.9986,0.9986,239
2012-05-10,02:15:00,0.9985,0.9986,0.9980,0.9981,820
2012-05-10,02:20:00,0.9981,0.9987,0.9980,0.9986,618
2012-05-10,02:25:00,0.9987,0.9989,0.9987,0.9988,236
2012-05-10,02:30:00,0.9988,0.9989,0.9985,0.9986,127
2012-05-10,02:35:00,0.9986,0.9987,0.9983,0.9984,238
2012-05-10,02:40:00,0.9984,0.9986,0.9984,0.9985,220
2012-05-10,02:45:00,0.9984,0.9984,0.9980,0.9981,357
2012-05-10,02:50:00,0.9980,0.9983,0.9980,0.9980,464
2012-05-10,02:55:00,0.9981,0.9981,0.9977,0.9978,880
2012-05-10,03:00:00,0.9978,0.9979,0.9977,0.9978,335
2012-05-10,03:05:00,0.9978,0.9978,0.9975,0.9976,258
2012-05-10,03:10:00,0.9975,0.9976,0.9975,0.9975,245
2012-05-10,03:15:00,0.9975,0.9979,0.9975,0.9978,334
2012-05-10,03:20:00,0.9978,0.9980,0.9975,0.9979,382
2012-05-10,03:25:00,0.9979,0.9979,0.9974,0.9976,249
2012-05-10,03:30:00,0.9976,0.9980,0.9975,0.9980,146
2012-05-10,03:35:00,0.9980,0.9980,0.9977,0.9977,444
2012-05-10,03:40:00,0.9977,0.9980,0.9977,0.9980,392
2012-05-10,03:45:00,0.9979,0.9981,0.9979,0.9981,251
2012-05-10,03:50:00,0.9981,0.9983,0.9977,0.9981,686
2012-05-10,03:55:00,0.9981,0.9982,0.9979,0.9982,569
2012-05-10,04:00:00,0.9982,0.9982,0.9977,0.9978,249
2012-05-10,04:05:00,0.9978,0.9979,0.9977,0.9977,68
2012-05-10,04:10:00,0.9977,0.9979,0.9977,0.9978,106
2012-05-10,04:15:00,0.9978,0.9978,0.9977,0.9978,32
2012-05-10,04:20:00,0.9979,0.9979,0.9977,0.9978,43
2012-05-10,04:25:00,0.9978,0.9979,0.9977,0.9977,60
2012-05-10,04:30:00,0.9977,0.9977,0.9977,0.9977,4
2012-05-10,04:35:00,0.9978,0.9978,0.9977,0.9977,40
2012-05-10,04:40:00,0.9976,0.9976,0.9974,0.9975,172
2012-05-10,04:45:00,0.9974,0.9974,0.9973,0.9973,10
2012-05-10,04:50:00,0.9974,0.9978,0.9970,0.9971,175
2012-05-10,04:55:00,0.9972,0.9973,0.9967,0.9967,181
2012-05-10,05:00:00,0.9978,0.9978,0.9978,0.9978,1
2012-05-10,06:00:00,0.9967,0.9969,0.9967,0.9969,90
2012-05-10,06:05:00,0.9968,0.9969,0.9968,0.9969,28
2012-05-10,06:10:00,0.9969,0.9971,0.9969,0.9969,46
2012-05-10,06:15:00,0.9969,0.9969,0.9967,0.9968,13
2012-05-10,06:20:00,0.9967,0.9967,0.9966,0.9966,50
2012-05-10,06:25:00,0.9967,0.9967,0.9966,0.9966,4
2012-05-10,06:30:00,0.9967,0.9967,0.9966,0.9967,48
2012-05-10,06:35:00,0.9968,0.9968,0.9968,0.9968,5
2012-05-10,06:40:00,0.9969,0.9969,0.9968,0.9968,3
2012-05-10,06:45:00,0.9968,0.9968,0.9968,0.9968,1
2012-05-10,06:50:00,0.9969,0.9970,0.9969,0.9970,17
2012-05-10,06:55:00,0.9970,0.9970,0.9969,0.9970,36
2012-05-10,07:00:00,0.9971,0.9973,0.9970,0.9973,102
2012-05-10,07:05:00,0.9972,0.9972,0.9972,0.9972,43
2012-05-10,07:10:00,0.9971,0.9972,0.9971,0.9971,12
2012-05-10,07:15:00,0.9971,0.9972,0.9971,0.9972,11
2012-05-10,07:20:00,0.9973,0.9973,0.9972,0.9972,7
2012-05-10,07:30:00,0.9972,0.9972,0.9971,0.9971,54
2012-05-10,07:35:00,0.9971,0.9971,0.9966,0.9968,168
2012-05-10,07:40:00,0.9968,0.9970,0.9968,0.9969,72
2012-05-10,07:45:00,0.9969,0.9969,0.9968,0.9969,3
2012-05-10,07:50:00,0.9968,0.9971,0.9968,0.9971,31
2012-05-10,07:55:00,0.9971,0.9971,0.9971,0.9971,4
2012-05-10,08:00:00,0.9971,0.9971,0.9970,0.9971,27
2012-05-10,08:05:00,0.9971,0.9972,0.9970,0.9970,10
2012-05-10,08:10:00,0.9970,0.9970,0.9969,0.9969,22
2012-05-10,08:15:00,0.9970,0.9970,0.9969,0.9969,11
2012-05-10,08:20:00,0.9970,0.9970,0.9968,0.9968,11
2012-05-10,08:25:00,0.9968,0.9970,0.9968,0.9970,49
2012-05-10,08:30:00,0.9970,0.9970,0.9970,0.9970,2
2012-05-10,08:35:00,0.9970,0.9970,0.9970,0.9970,38
2012-05-10,08:40:00,0.9971,0.9976,0.9971,0.9975,166
2012-05-10,08:45:00,0.9975,0.9977,0.9975,0.9976,44
2012-05-10,08:50:00,0.9977,0.9977,0.9975,0.9976,38
2012-05-10,08:55:00,0.9975,0.9977,0.9971,0.9977,340
2012-05-10,09:00:00,0.9976,0.9977,0.9976,0.9977,79
2012-05-10,09:05:00,0.9977,0.9977,0.9976,0.9977,45
2012-05-10,09:10:00,0.9977,0.9977,0.9975,0.9977,148
2012-05-10,09:15:00,0.9976,0.9976,0.9972,0.9973,72
2012-05-10,09:20:00,0.9974,0.9974,0.9973,0.9974,4
2012-05-10,09:25:00,0.9973,0.9976,0.9973,0.9974,146
2012-05-10,09:30:00,0.9974,0.9981,0.9974,0.9980,510
2012-05-10,09:35:00,0.9979,0.9980,0.9976,0.9976,310
2012-05-10,09:40:00,0.9977,0.9981,0.9977,0.9980,307
2012-05-10,09:45:00,0.9979,0.9980,0.9978,0.9979,126
2012-05-10,09:50:00,0.9980,0.9982,0.9979,0.9980,146
2012-05-10,09:55:00,0.9980,0.9982,0.9980,0.9980,108
2012-05-10,10:00:00,0.9980,0.9982,0.9979,0.9981,61
2012-05-10,10:05:00,0.9982,0.9983,0.9981,0.9981,42
2012-05-10,10:10:00,0.9982,0.9983,0.9981,0.9983,70
2012-05-10,10:15:00,0.9984,0.9987,0.9983,0.9986,139
2012-05-10,10:20:00,0.9983,0.9983,0.9982,0.9982,33
2012-05-10,10:25:00,0.9982,0.9982,0.9980,0.9980,54
2012-05-10,10:30:00,0.9981,0.9984,0.9981,0.9981,177
2012-05-10,10:35:00,0.9981,0.9981,0.9978,0.9978,74
2012-05-10,10:40:00,0.9978,0.9979,0.9975,0.9976,73
2012-05-10,10:45:00,0.9976,0.9977,0.9975,0.9976,21
2012-05-10,10:50:00,0.9976,0.9979,0.9976,0.9978,72
2012-05-10,10:55:00,0.9978,0.9980,0.9978,0.9979,35
2012-05-10,11:00:00,0.9980,0.9981,0.9968,0.9968,354
2012-05-10,11:05:00,0.9969,0.9970,0.9967,0.9967,71
2012-05-10,11:10:00,0.9967,0.9970,0.9967,0.9970,42
2012-05-10,11:15:00,0.9970,0.9970,0.9967,0.9967,224
2012-05-10,11:20:00,0.9967,0.9971,0.9966,0.9971,263
2012-05-10,11:25:00,0.9971,0.9973,0.9970,0.9972,108
2012-05-10,11:30:00,0.9972,0.9973,0.9969,0.9971,69
2012-05-10,11:35:00,0.9971,0.9972,0.9970,0.9970,21
2012-05-10,11:40:00,0.9971,0.9972,0.9971,0.9972,3
2012-05-10,11:45:00,0.9972,0.9973,0.9972,0.9973,36
2012-05-10,11:50:00,0.9973,0.9973,0.9973,0.9973,11
2012-05-10,11:55:00,0.9973,0.9973,0.9972,0.9973,125
2012-05-10,12:00:00,0.9972,0.9974,0.9972,0.9972,132
2012-05-10,12:05:00,0.9973,0.9973,0.9972,0.9973,166
2012-05-10,12:10:00,0.9974,0.9974,0.9973,0.9974,172
2012-05-10,12:15:00,0.9975,0.9978,0.9974,0.9976,250
2012-05-10,12:20:00,0.9976,0.9977,0.9976,0.9977,4
2012-05-10,12:25:00,0.9977,0.9977,0.9976,0.9976,17
2012-05-10,12:30:00,0.9977,0.9978,0.9976,0.9977,50
2012-05-10,12:35:00,0.9977,0.9977,0.9977,0.9977,7
2012-05-10,12:40:00,0.9978,0.9978,0.9978,0.9978,74
2012-05-10,12:45:00,0.9979,0.9982,0.9978,0.9981,94
2012-05-10,12:50:00,0.9981,0.9982,0.9981,0.9981,54
2012-05-10,12:55:00,0.9981,0.9981,0.9979,0.9980,86
2012-05-10,13:00:00,0.9979,0.9979,0.9977,0.9978,34
2012-05-10,13:05:00,0.9978,0.9980,0.9977,0.9980,96
2012-05-10,13:10:00,0.9981,0.9981,0.9978,0.9978,13
2012-05-10,13:15:00,0.9978,0.9984,0.9978,0.9982,154
2012-05-10,13:20:00,0.9982,0.9984,0.9982,0.9983,42
2012-05-10,13:25:00,0.9983,0.9983,0.9982,0.9983,41
2012-05-10,13:30:00,0.9983,0.9985,0.9982,0.9985,79
2012-05-10,13:35:00,0.9983,0.9984,0.9983,0.9984,5
2012-05-10,13:40:00,0.9984,0.9985,0.9984,0.9984,63
2012-05-10,13:45:00,0.9984,0.9986,0.9984,0.9985,13
2012-05-10,13:50:00,0.9985,0.9986,0.9984,0.9984,52
2012-05-10,13:55:00,0.9984,0.9985,0.9984,0.9984,42
2012-05-10,14:00:00,0.9984,0.9986,0.9983,0.9985,226
2012-05-10,14:05:00,0.9985,0.9989,0.9984,0.9989,523
2012-05-10,14:10:00,0.9989,0.9989,0.9986,0.9986,40
2012-05-10,14:15:00,0.9986,0.9986,0.9982,0.9983,185
2012-05-10,14:20:00,0.9983,0.9984,0.9982,0.9983,22
2012-05-10,14:25:00,0.9984,0.9986,0.9983,0.9986,33
2012-05-10,14:30:00,0.9986,0.9988,0.9985,0.9986,95
2012-05-10,14:35:00,0.9986,0.9988,0.9986,0.9988,122
2012-05-10,14:40:00,0.9988,0.9989,0.9986,0.9989,231
2012-05-10,14:45:00,0.9989,0.9989,0.9987,0.9988,54
2012-05-10,14:50:00,0.9989,0.9990,0.9989,0.9990,37
2012-05-10,14:55:00,0.9989,0.9997,0.9989,0.9996,957
2012-05-10,15:00:00,0.9995,0.9995,0.9991,0.9991,220
2012-05-10,15:05:00,0.9990,0.9990,0.9986,0.9987,251
2012-05-10,15:10:00,0.9988,0.9988,0.9985,0.9986,263
2012-05-10,15:15:00,0.9986,0.9993,0.9985,0.9992,197
2012-05-10,15:20:00,0.9991,0.9995,0.9991,0.9993,338
2012-05-10,15:25:00,0.9992,0.9993,0.9990,0.9991,173
2012-05-10,15:30:00,0.9991,0.9992,0.9986,0.9988,164
2012-05-10,15:35:00,0.9989,0.9991,0.9985,0.9991,195
2012-05-10,15:40:00,0.9991,0.9991,0.9989,0.9990,147
2012-05-10,15:45:00,0.9989,0.9989,0.9987,0.9989,114
2012-05-10,15:50:00,0.9988,0.9988,0.9986,0.9986,132
2012-05-10,15:55:00,0.9986,0.9989,0.9985,0.9986,188
2012-05-10,16:00:00,0.9987,0.9987,0.9979,0.9982,324
2012-05-10,16:05:00,0.9981,0.9981,0.9972,0.9973,559
2012-05-10,16:10:00,0.9973,0.9973,0.9964,0.9968,589
2012-05-10,16:15:00,0.9969,0.9973,0.9968,0.9968,319
2012-05-10,16:20:00,0.9967,0.9968,0.9963,0.9964,241
2012-05-10,16:25:00,0.9964,0.9970,0.9964,0.9968,364
2012-05-10,16:30:00,0.9969,0.9969,0.9966,0.9966,253
2012-05-10,16:35:00,0.9966,0.9975,0.9966,0.9974,417
2012-05-10,16:40:00,0.9975,0.9979,0.9975,0.9979,261
2012-05-10,16:45:00,0.9979,0.9979,0.9976,0.9977,65
2012-05-10,16:50:00,0.9977,0.9977,0.9973,0.9973,274
2012-05-10,16:55:00,0.9974,0.9975,0.9972,0.9973,155
2012-05-10,17:00:00,0.9972,0.9977,0.9970,0.9977,144
2012-05-10,17:05:00,0.9976,0.9978,0.9975,0.9976,116
2012-05-10,17:10:00,0.9975,0.9975,0.9971,0.9972,144
2012-05-10,17:15:00,0.9971,0.9973,0.9968,0.9968,218
2012-05-10,17:20:00,0.9968,0.9969,0.9963,0.9964,321
2012-05-10,17:25:00,0.9964,0.9964,0.9962,0.9962,286
2012-05-10,17:30:00,0.9963,0.9966,0.9962,0.9965,248
2012-05-10,17:35:00,0.9966,0.9969,0.9966,0.9969,84
2012-05-10,17:40:00,0.9969,0.9970,0.9965,0.9966,227
2012-05-10,17:45:00,0.9966,0.9968,0.9964,0.9964,156
2012-05-10,17:50:00,0.9964,0.9965,0.9963,0.9964,185
2012-05-10,17:55:00,0.9965,0.9965,0.9964,0.9965,112
2012-05-10,18:00:00,0.9966,0.9966,0.9960,0.9961,261
2012-05-10,18:05:00,0.9961,0.9962,0.9961,0.9962,127
2012-05-10,18:10:00,0.9962,0.9962,0.9960,0.9961,244
2012-05-10,18:15:00,0.9961,0.9963,0.9960,0.9962,213
2012-05-10,18:20:00,0.9963,0.9967,0.9963,0.9967,141
2012-05-10,18:25:00,0.9966,0.9969,0.9966,0.9967,234
2012-05-10,18:30:00,0.9968,0.9971,0.9967,0.9967,128
2012-05-10,18:35:00,0.9968,0.9968,0.9966,0.9967,86
2012-05-10,18:40:00,0.9966,0.9968,0.9965,0.9968,120
2012-05-10,18:45:00,0.9968,0.9972,0.9968,0.9972,150
2012-05-10,18:50:00,0.9973,0.9979,0.9972,0.9979,460
2012-05-10,18:55:00,0.9978,0.9983,0.9978,0.9980,391
2012-05-10,19:00:00,0.9980,0.9982,0.9975,0.9978,443
2012-05-10,19:05:00,0.9978,0.9979,0.9977,0.9977,98
2012-05-10,19:10:00,0.9977,0.9978,0.9975,0.9975,238
2012-05-10,19:15:00,0.9976,0.9977,0.9974,0.9975,296
2012-05-10,19:20:00,0.9976,0.9979,0.9975,0.9978,44
2012-05-10,19:25:00,0.9979,0.9984,0.9978,0.9984,431
2012-05-10,19:30:00,0.9984,0.9992,0.9983,0.9992,835
2012-05-10,19:35:00,0.9991,0.9997,0.9990,0.9995,564
2012-05-10,19:40:00,0.9994,0.9998,0.9992,0.9997,362
2012-05-10,19:45:00,0.9997,1.0001,0.9997,0.9999,589
2012-05-10,19:50:00,0.9998,0.9999,0.9995,0.9996,463
2012-05-10,19:55:00,0.9997,1.0003,0.9996,1.0002,502
2012-05-10,20:00:00,1.0003,1.0006,1.0002,1.0002,774
2012-05-10,20:05:00,1.0002,1.0007,1.0000,1.0004,583
2012-05-10,20:10:00,1.0004,1.0008,1.0002,1.0004,534
2012-05-10,20:15:00,1.0004,1.0006,1.0002,1.0006,294
2012-05-10,20:20:00,1.0006,1.0006,1.0002,1.0005,1067
2012-05-10,20:25:00,1.0005,1.0006,1.0003,1.0006,568
2012-05-10,20:30:00,1.0004,1.0008,1.0000,1.0002,1541
2012-05-10,20:35:00,1.0001,1.0008,1.0001,1.0007,719
2012-05-10,20:40:00,1.0006,1.0011,1.0004,1.0004,1261
2012-05-10,20:45:00,1.0004,1.0007,1.0002,1.0002,486
2012-05-10,20:50:00,1.0002,1.0003,1.0000,1.0002,479
2012-05-10,20:55:00,1.0002,1.0003,0.9998,1.0002,524
2012-05-10,21:00:00,1.0001,1.0007,1.0000,1.0006,662
2012-05-10,21:05:00,1.0005,1.0007,1.0003,1.0007,357
2012-05-10,21:10:00,1.0007,1.0011,1.0007,1.0011,781
2012-05-10,21:15:00,1.0010,1.0014,1.0010,1.0011,687
2012-05-10,21:20:00,1.0012,1.0013,1.0010,1.0011,478
2012-05-10,21:25:00,1.0010,1.0011,1.0008,1.0008,589
2012-05-10,21:30:00,1.0009,1.0010,1.0007,1.0010,901
2012-05-10,21:35:00,1.0010,1.0011,1.0006,1.0011,755
2012-05-10,21:40:00,1.0010,1.0010,0.9997,1.0001,1466
2012-05-10,21:45:00,1.0002,1.0006,0.9999,1.0005,928
2012-05-10,21:50:00,1.0004,1.0007,1.0000,1.0001,870
2012-05-10,21:55:00,1.0002,1.0006,1.0002,1.0003,691
2012-05-10,22:00:00,1.0003,1.0005,1.0000,1.0000,739
2012-05-10,22:05:00,1.0000,1.0004,1.0000,1.0003,874
2012-05-10,22:10:00,1.0004,1.0006,0.9996,0.9997,834
2012-05-10,22:15:00,0.9997,0.9999,0.9994,0.9996,672
2012-05-10,22:20:00,0.9995,0.9998,0.9989,0.9989,802
2012-05-10,22:25:00,0.9990,0.9991,0.9983,0.9988,1317
2012-05-10,22:30:00,0.9989,0.9990,0.9983,0.9988,1335
2012-05-10,22:35:00,0.9987,0.9989,0.9986,0.9988,513
2012-05-10,22:40:00,0.9989,0.9992,0.9986,0.9988,896
2012-05-10,22:45:00,0.9989,0.9989,0.9986,0.9988,665
2012-05-10,22:50:00,0.9988,0.9988,0.9983,0.9984,538
2012-05-10,22:55:00,0.9984,0.9984,0.9969,0.9970,2727
2012-05-10,23:00:00,0.9970,0.9975,0.9968,0.9968,1817
2012-05-10,23:05:00,0.9968,0.9971,0.9965,0.9967,1537
2012-05-10,23:10:00,0.9967,0.9973,0.9967,0.9969,1082
2012-05-10,23:15:00,0.9969,0.9973,0.9968,0.9972,584
2012-05-10,23:20:00,0.9973,0.9975,0.9972,0.9975,663
2012-05-10,23:25:00,0.9975,0.9976,0.9973,0.9975,470
2012-05-10,23:30:00,0.9975,0.9976,0.9972,0.9975,409
2012-05-10,23:35:00,0.9974,0.9979,0.9973,0.9977,836
2012-05-10,23:40:00,0.9977,0.9977,0.9973,0.9974,446
2012-05-10,23:45:00,0.9974,0.9975,0.9972,0.9974,349
2012-05-10,23:50:00,0.9975,0.9977,0.9974,0.9974,266
2012-05-10,23:55:00,0.9974,0.9975,0.9973,0.9975,175
2012-05-11,00:00:00,0.9975,0.9975,0.9967,0.9972,816
2012-05-11,00:05:00,0.9971,0.9973,0.9968,0.9973,661
2012-05-11,00:10:00,0.9973,0.9976,0.9972,0.9975,377
2012-05-11,00:15:00,0.9975,0.9980,0.9975,0.9979,384
2012-05-11,00:20:00,0.9979,0.9979,0.9975,0.9975,229
2012-05-11,00:25:00,0.9974,0.9978,0.9974,0.9976,488
2012-05-11,00:30:00,0.9976,0.9979,0.9976,0.9978,157
2012-05-11,00:35:00,0.9978,0.9979,0.9977,0.9977,296
2012-05-11,00:40:00,0.9977,0.9978,0.9975,0.9977,148
2012-05-11,00:45:00,0.9977,0.9979,0.9977,0.9978,264
2012-05-11,00:50:00,0.9978,0.9984,0.9978,0.9983,444
2012-05-11,00:55:00,0.9983,0.9989,0.9983,0.9987,911
2012-05-11,01:00:00,0.9988,0.9988,0.9981,0.9984,675
2012-05-11,01:05:00,0.9983,0.9985,0.9983,0.9984,133
2012-05-11,01:10:00,0.9983,0.9983,0.9980,0.9981,250
2012-05-11,01:15:00,0.9981,0.9984,0.9981,0.9983,254
2012-05-11,01:20:00,0.9983,0.9984,0.9982,0.9984,161
2012-05-11,01:25:00,0.9983,0.9985,0.9983,0.9983,218
2012-05-11,01:30:00,0.9984,0.9987,0.9983,0.9986,259
2012-05-11,01:35:00,0.9986,0.9986,0.9982,0.9983,156
2012-05-11,01:40:00,0.9983,0.9985,0.9982,0.9983,172
2012-05-11,01:45:00,0.9983,0.9984,0.9982,0.9983,250
2012-05-11,01:50:00,0.9982,0.9984,0.9982,0.9982,206
2012-05-11,01:55:00,0.9981,0.9982,0.9980,0.9981,271
2012-05-11,02:00:00,0.9980,0.9981,0.9979,0.9981,295
2012-05-11,02:05:00,0.9981,0.9981,0.9979,0.9980,329
2012-05-11,02:10:00,0.9981,0.9982,0.9979,0.9979,322
2012-05-11,02:15:00,0.9979,0.9983,0.9979,0.9983,269
2012-05-11,02:20:00,0.9983,0.9983,0.9981,0.9983,162
2012-05-11,02:25:00,0.9983,0.9983,0.9981,0.9983,50
2012-05-11,02:30:00,0.9983,0.9983,0.9977,0.9980,222
2012-05-11,02:35:00,0.9979,0.9981,0.9979,0.9979,157
2012-05-11,02:40:00,0.9979,0.9981,0.9978,0.9980,311
2012-05-11,02:45:00,0.9980,0.9982,0.9980,0.9980,265
2012-05-11,02:50:00,0.9979,0.9981,0.9978,0.9980,234
2012-05-11,02:55:00,0.9980,0.9981,0.9979,0.9979,195
2012-05-11,03:00:00,0.9980,0.9980,0.9978,0.9978,361
2012-05-11,03:05:00,0.9978,0.9979,0.9978,0.9979,306
2012-05-11,03:10:00,0.9979,0.9979,0.9978,0.9979,86
2012-05-11,03:15:00,0.9980,0.9980,0.9977,0.9978,413
2012-05-11,03:20:00,0.9979,0.9979,0.9974,0.9976,201
2012-05-11,03:25:00,0.9976,0.9977,0.9976,0.9976,63
2012-05-11,03:30:00,0.9976,0.9976,0.9974,0.9975,148
2012-05-11,03:35:00,0.9975,0.9976,0.9974,0.9975,97
2012-05-11,03:40:00,0.9976,0.9978,0.9975,0.9976,302
2012-05-11,03:45:00,0.9976,0.9979,0.9974,0.9978,436
2012-05-11,03:50:00,0.9978,0.9979,0.9973,0.9974,669
2012-05-11,03:55:00,0.9974,0.9974,0.9973,0.9974,458
2012-05-11,04:00:00,0.9974,0.9976,0.9973,0.9976,234
2012-05-11,04:05:00,0.9977,0.9978,0.9977,0.9977,170
2012-05-11,04:10:00,0.9978,0.9979,0.9977,0.9978,232
2012-05-11,04:15:00,0.9978,0.9978,0.9977,0.9977,103
2012-05-11,04:20:00,0.9978,0.9978,0.9978,0.9978,39
2012-05-11,04:25:00,0.9977,0.9979,0.9976,0.9976,155
2012-05-11,04:30:00,0.9976,0.9977,0.9976,0.9977,41
2012-05-11,04:35:00,0.9977,0.9981,0.9977,0.9980,109
2012-05-11,04:40:00,0.9980,0.9981,0.9974,0.9977,221
2012-05-11,04:45:00,0.9977,0.9978,0.9971,0.9974,251
2012-05-11,04:50:00,0.9973,0.9977,0.9971,0.9972,216
2012-05-11,04:55:00,0.9971,0.9973,0.9970,0.9973,31
2012-05-11,05:00:00,0.9979,0.9979,0.9979,0.9979,1
2012-05-11,06:00:00,0.9963,0.9964,0.9958,0.9963,204
2012-05-11,06:05:00,0.9963,0.9964,0.9963,0.9963,50
2012-05-11,06:10:00,0.9964,0.9966,0.9963,0.9964,75
2012-05-11,06:15:00,0.9964,0.9966,0.9964,0.9964,64
2012-05-11,06:20:00,0.9964,0.9965,0.9963,0.9964,52
2012-05-11,06:25:00,0.9964,0.9964,0.9964,0.9964,22
2012-05-11,06:30:00,0.9963,0.9963,0.9960,0.9962,62
2012-05-11,06:35:00,0.9961,0.9962,0.9961,0.9961,8
2012-05-11,06:40:00,0.9962,0.9964,0.9962,0.9963,16
2012-05-11,06:45:00,0.9963,0.9963,0.9962,0.9963,28
2012-05-11,06:50:00,0.9963,0.9964,0.9963,0.9963,25
2012-05-11,06:55:00,0.9962,0.9964,0.9962,0.9963,11
2012-05-11,07:00:00,0.9962,0.9962,0.9960,0.9960,14
2012-05-11,07:05:00,0.9960,0.9961,0.9958,0.9961,102
2012-05-11,07:10:00,0.9962,0.9963,0.9961,0.9962,28
2012-05-11,07:15:00,0.9963,0.9966,0.9963,0.9964,55
2012-05-11,07:20:00,0.9965,0.9966,0.9964,0.9964,20
2012-05-11,07:25:00,0.9964,0.9964,0.9963,0.9963,32
2012-05-11,07:30:00,0.9961,0.9961,0.9958,0.9959,102
2012-05-11,07:35:00,0.9959,0.9961,0.9959,0.9961,51
2012-05-11,07:40:00,0.9960,0.9961,0.9960,0.9961,33
2012-05-11,07:45:00,0.9962,0.9964,0.9962,0.9964,66
2012-05-11,07:50:00,0.9964,0.9965,0.9963,0.9963,27
2012-05-11,07:55:00,0.9963,0.9963,0.9961,0.9961,54
2012-05-11,08:00:00,0.9960,0.9961,0.9958,0.9958,60
2012-05-11,08:05:00,0.9957,0.9960,0.9957,0.9960,42
2012-05-11,08:10:00,0.9960,0.9960,0.9957,0.9957,149
2012-05-11,08:15:00,0.9957,0.9958,0.9957,0.9958,57
2012-05-11,08:20:00,0.9959,0.9960,0.9956,0.9960,76
2012-05-11,08:25:00,0.9960,0.9963,0.9960,0.9963,118
2012-05-11,08:30:00,0.9963,0.9963,0.9960,0.9960,30
2012-05-11,08:35:00,0.9960,0.9963,0.9960,0.9961,71
2012-05-11,08:40:00,0.9960,0.9962,0.9960,0.9962,43
2012-05-11,08:45:00,0.9962,0.9963,0.9959,0.9960,111
2012-05-11,08:50:00,0.9961,0.9961,0.9958,0.9960,88
2012-05-11,08:55:00,0.9960,0.9964,0.9960,0.9963,68
2012-05-11,09:00:00,0.9963,0.9963,0.9959,0.9960,189
2012-05-11,09:05:00,0.9959,0.9959,0.9958,0.9958,43
2012-05-11,09:10:00,0.9957,0.9959,0.9957,0.9959,35
2012-05-11,09:15:00,0.9959,0.9959,0.9957,0.9957,16
2012-05-11,09:20:00,0.9957,0.9957,0.9955,0.9955,157
2012-05-11,09:25:00,0.9954,0.9956,0.9952,0.9952,275
2012-05-11,09:30:00,0.9953,0.9956,0.9951,0.9952,154
2012-05-11,09:35:00,0.9953,0.9953,0.9950,0.9950,161
2012-05-11,09:40:00,0.9949,0.9952,0.9949,0.9951,186
2012-05-11,09:45:00,0.9950,0.9952,0.9949,0.9950,56
2012-05-11,09:50:00,0.9950,0.9951,0.9950,0.9951,34
2012-05-11,09:55:00,0.9951,0.9952,0.9950,0.9951,43
2012-05-11,10:00:00,0.9950,0.9950,0.9950,0.9950,2
2012-05-11,10:05:00,0.9951,0.9952,0.9950,0.9951,25
2012-05-11,10:10:00,0.9952,0.9952,0.9950,0.9952,38
2012-05-11,10:15:00,0.9952,0.9954,0.9952,0.9954,157
2012-05-11,10:20:00,0.9954,0.9954,0.9950,0.9950,43
2012-05-11,10:25:00,0.9951,0.9952,0.9951,0.9952,29
2012-05-11,10:30:00,0.9951,0.9952,0.9951,0.9952,12
2012-05-11,10:35:00,0.9955,0.9957,0.9954,0.9955,28
2012-05-11,10:40:00,0.9955,0.9955,0.9954,0.9954,83
2012-05-11,10:45:00,0.9954,0.9954,0.9953,0.9954,12
2012-05-11,10:50:00,0.9954,0.9955,0.9954,0.9955,12
2012-05-11,10:55:00,0.9954,0.9955,0.9953,0.9953,17
2012-05-11,11:00:00,0.9953,0.9954,0.9953,0.9954,61
2012-05-11,11:05:00,0.9953,0.9955,0.9953,0.9955,78
2012-05-11,11:10:00,0.9954,0.9955,0.9954,0.9954,14
2012-05-11,11:15:00,0.9953,0.9953,0.9952,0.9953,21
2012-05-11,11:20:00,0.9954,0.9954,0.9951,0.9952,9
2012-05-11,11:25:00,0.9951,0.9954,0.9950,0.9954,146
2012-05-11,11:30:00,0.9954,0.9956,0.9954,0.9956,80
2012-05-11,11:35:00,0.9955,0.9957,0.9955,0.9957,43
2012-05-11,11:40:00,0.9956,0.9956,0.9956,0.9956,25
2012-05-11,11:50:00,0.9955,0.9955,0.9953,0.9953,22
2012-05-11,12:00:00,0.9954,0.9955,0.9954,0.9955,15
2012-05-11,12:05:00,0.9953,0.9953,0.9953,0.9953,1
2012-05-11,12:10:00,0.9952,0.9953,0.9950,0.9953,81
2012-05-11,12:15:00,0.9952,0.9952,0.9950,0.9951,54
2012-05-11,12:20:00,0.9951,0.9952,0.9950,0.9950,25
2012-05-11,12:25:00,0.9950,0.9951,0.9949,0.9951,33
2012-05-11,12:30:00,0.9951,0.9952,0.9951,0.9952,9
2012-05-11,12:35:00,0.9953,0.9953,0.9951,0.9953,25
2012-05-11,12:40:00,0.9953,0.9953,0.9953,0.9953,10
2012-05-11,12:45:00,0.9953,0.9953,0.9952,0.9952,47
2012-05-11,12:50:00,0.9952,0.9952,0.9952,0.9952,15
2012-05-11,12:55:00,0.9952,0.9953,0.9952,0.9953,2
2012-05-11,13:00:00,0.9952,0.9952,0.9950,0.9952,100
2012-05-11,13:05:00,0.9951,0.9954,0.9951,0.9954,20
2012-05-11,13:10:00,0.9954,0.9955,0.9954,0.9955,131
2012-05-11,13:15:00,0.9955,0.9957,0.9955,0.9957,68
2012-05-11,13:20:00,0.9956,0.9957,0.9953,0.9954,71
2012-05-11,13:25:00,0.9954,0.9955,0.9954,0.9954,93
2012-05-11,13:30:00,0.9954,0.9954,0.9946,0.9950,541
2012-05-11,13:35:00,0.9950,0.9950,0.9948,0.9948,63
2012-05-11,13:40:00,0.9948,0.9948,0.9946,0.9948,63
2012-05-11,13:45:00,0.9948,0.9952,0.9948,0.9952,179
2012-05-11,13:50:00,0.9951,0.9954,0.9948,0.9951,245
2012-05-11,13:55:00,0.9951,0.9952,0.9951,0.9952,107
2012-05-11,14:00:00,0.9952,0.9952,0.9947,0.9947,55
2012-05-11,14:05:00,0.9947,0.9947,0.9943,0.9945,199
2012-05-11,14:10:00,0.9944,0.9945,0.9943,0.9945,98
2012-05-11,14:15:00,0.9945,0.9945,0.9942,0.9942,206
2012-05-11,14:20:00,0.9943,0.9943,0.9940,0.9942,251
2012-05-11,14:25:00,0.9942,0.9947,0.9942,0.9947,89
2012-05-11,14:30:00,0.9946,0.9948,0.9945,0.9947,81
2012-05-11,14:35:00,0.9948,0.9948,0.9946,0.9947,72
2012-05-11,14:40:00,0.9947,0.9949,0.9946,0.9947,67
2012-05-11,14:45:00,0.9946,0.9950,0.9946,0.9950,145
2012-05-11,14:50:00,0.9950,0.9951,0.9950,0.9951,120
2012-05-11,14:55:00,0.9951,0.9952,0.9950,0.9951,66
2012-05-11,15:00:00,0.9950,0.9950,0.9945,0.9947,213
2012-05-11,15:05:00,0.9947,0.9950,0.9944,0.9950,141
2012-05-11,15:10:00,0.9950,0.9952,0.9946,0.9946,221
2012-05-11,15:15:00,0.9946,0.9948,0.9943,0.9943,339
2012-05-11,15:20:00,0.9943,0.9948,0.9941,0.9945,596
2012-05-11,15:25:00,0.9947,0.9947,0.9944,0.9944,237
2012-05-11,15:30:00,0.9944,0.9944,0.9941,0.9942,133
2012-05-11,15:35:00,0.9941,0.9942,0.9940,0.9941,164
2012-05-11,15:40:00,0.9940,0.9943,0.9939,0.9943,258
2012-05-11,15:45:00,0.9942,0.9942,0.9939,0.9941,93
2012-05-11,15:50:00,0.9940,0.9943,0.9939,0.9943,211
2012-05-11,15:55:00,0.9943,0.9947,0.9943,0.9945,347
2012-05-11,16:00:00,0.9945,0.9947,0.9943,0.9946,214
2012-05-11,16:05:00,0.9946,0.9947,0.9943,0.9945,174
2012-05-11,16:10:00,0.9946,0.9950,0.9946,0.9950,206
2012-05-11,16:15:00,0.9949,0.9950,0.9948,0.9949,156
2012-05-11,16:20:00,0.9950,0.9951,0.9948,0.9949,156
2012-05-11,16:25:00,0.9949,0.9950,0.9948,0.9950,52
2012-05-11,16:30:00,0.9951,0.9959,0.9949,0.9958,374
2012-05-11,16:35:00,0.9959,0.9964,0.9958,0.9961,674
2012-05-11,16:40:00,0.9961,0.9961,0.9958,0.9959,110
2012-05-11,16:45:00,0.9958,0.9961,0.9958,0.9958,151
2012-05-11,16:50:00,0.9958,0.9958,0.9956,0.9956,265
2012-05-11,16:55:00,0.9956,0.9956,0.9952,0.9954,245
2012-05-11,17:00:00,0.9953,0.9954,0.9952,0.9952,95
2012-05-11,17:05:00,0.9953,0.9958,0.9953,0.9956,186
2012-05-11,17:10:00,0.9955,0.9959,0.9955,0.9956,365
2012-05-11,17:15:00,0.9955,0.9956,0.9951,0.9952,257
2012-05-11,17:20:00,0.9953,0.9953,0.9949,0.9949,159
2012-05-11,17:25:00,0.9949,0.9951,0.9946,0.9946,158
2012-05-11,17:30:00,0.9946,0.9947,0.9943,0.9945,256
2012-05-11,17:35:00,0.9945,0.9948,0.9945,0.9946,128
2012-05-11,17:40:00,0.9945,0.9951,0.9945,0.9951,124
2012-05-11,17:45:00,0.9951,0.9952,0.9949,0.9949,133
2012-05-11,17:50:00,0.9950,0.9952,0.9949,0.9951,79
2012-05-11,17:55:00,0.9951,0.9953,0.9949,0.9950,95
2012-05-11,18:00:00,0.9949,0.9951,0.9948,0.9948,185
2012-05-11,18:05:00,0.9947,0.9949,0.9943,0.9944,531
2012-05-11,18:10:00,0.9944,0.9948,0.9944,0.9947,341
2012-05-11,18:15:00,0.9948,0.9951,0.9943,0.9946,329
2012-05-11,18:20:00,0.9947,0.9948,0.9944,0.9946,99
2012-05-11,18:25:00,0.9947,0.9949,0.9945,0.9947,78
2012-05-11,18:30:00,0.9947,0.9948,0.9944,0.9946,142
2012-05-11,18:35:00,0.9946,0.9948,0.9946,0.9948,78
2012-05-11,18:40:00,0.9948,0.9948,0.9944,0.9944,151
2012-05-11,18:45:00,0.9944,0.9945,0.9941,0.9943,467
2012-05-11,18:50:00,0.9943,0.9943,0.9939,0.9940,223
2012-05-11,18:55:00,0.9941,0.9942,0.9937,0.9939,308
2012-05-11,19:00:00,0.9939,0.9942,0.9938,0.9941,395
2012-05-11,19:05:00,0.9941,0.9941,0.9937,0.9941,328
2012-05-11,19:10:00,0.9940,0.9945,0.9939,0.9943,406
2012-05-11,19:15:00,0.9942,0.9944,0.9940,0.9943,405
2012-05-11,19:20:00,0.9943,0.9943,0.9942,0.9943,182
2012-05-11,19:25:00,0.9943,0.9944,0.9942,0.9943,229
2012-05-11,19:30:00,0.9943,0.9945,0.9943,0.9945,126
2012-05-11,19:35:00,0.9945,0.9948,0.9945,0.9948,175
2012-05-11,19:40:00,0.9949,0.9949,0.9945,0.9947,154
2012-05-11,19:45:00,0.9946,0.9947,0.9943,0.9944,312
2012-05-11,19:50:00,0.9944,0.9946,0.9943,0.9943,169
2012-05-11,19:55:00,0.9944,0.9952,0.9942,0.9950,513
2012-05-11,20:00:00,0.9950,0.9953,0.9949,0.9950,311
2012-05-11,20:05:00,0.9950,0.9950,0.9948,0.9949,111
2012-05-11,20:10:00,0.9949,0.9950,0.9948,0.9950,151
2012-05-11,20:15:00,0.9950,0.9952,0.9948,0.9951,707
2012-05-11,20:20:00,0.9950,0.9952,0.9946,0.9947,553
2012-05-11,20:25:00,0.9946,0.9955,0.9910,0.9910,1331
2012-05-11,20:30:00,0.9966,1.0001,0.9965,0.9991,9790
2012-05-11,20:35:00,0.9991,1.0007,0.9991,0.9999,3826
2012-05-11,20:40:00,0.9999,1.0000,0.9992,0.9994,2348
2012-05-11,20:45:00,0.9995,0.9995,0.9991,0.9993,1380
2012-05-11,20:50:00,0.9993,0.9997,0.9992,0.9995,1343
2012-05-11,20:55:00,0.9995,1.0003,0.9995,1.0002,1156
2012-05-11,21:00:00,1.0002,1.0008,1.0001,1.0005,1261
2012-05-11,21:05:00,1.0005,1.0010,1.0005,1.0009,1049
2012-05-11,21:10:00,1.0009,1.0011,1.0005,1.0005,1171
2012-05-11,21:15:00,1.0005,1.0008,1.0004,1.0004,802
2012-05-11,21:20:00,1.0004,1.0011,1.0003,1.0009,757
2012-05-11,21:25:00,1.0010,1.0011,1.0007,1.0008,1002
2012-05-11,21:30:00,1.0008,1.0009,1.0004,1.0008,1803
2012-05-11,21:35:00,1.0007,1.0010,1.0005,1.0009,1065
2012-05-11,21:40:00,1.0009,1.0017,1.0009,1.0015,1440
2012-05-11,21:45:00,1.0016,1.0024,1.0016,1.0024,2046
2012-05-11,21:50:00,1.0025,1.0028,1.0021,1.0025,1503
2012-05-11,21:55:00,1.0025,1.0035,1.0024,1.0032,2762
2012-05-11,22:00:00,1.0032,1.0038,1.0030,1.0035,3213
2012-05-11,22:05:00,1.0034,1.0036,1.0025,1.0026,1737
2012-05-11,22:10:00,1.0026,1.0033,1.0025,1.0027,1245
2012-05-11,22:15:00,1.0028,1.0036,1.0028,1.0035,1203
2012-05-11,22:20:00,1.0034,1.0038,1.0034,1.0036,859
2012-05-11,22:25:00,1.0036,1.0037,1.0030,1.0035,963
2012-05-11,22:30:00,1.0034,1.0037,1.0033,1.0034,1249
2012-05-11,22:35:00,1.0034,1.0037,1.0031,1.0032,1704
2012-05-11,22:40:00,1.0033,1.0035,1.0031,1.0033,999
2012-05-11,22:45:00,1.0032,1.0033,1.0030,1.0032,760
2012-05-11,22:50:00,1.0031,1.0032,1.0025,1.0025,808
2012-05-11,22:55:00,1.0025,1.0029,1.0023,1.0025,926
2012-05-11,23:00:00,1.0025,1.0026,1.0021,1.0021,1450
2012-05-11,23:05:00,1.0021,1.0029,1.0021,1.0029,1045
2012-05-11,23:10:00,1.0029,1.0032,1.0028,1.0031,720
2012-05-11,23:15:00,1.0030,1.0032,1.0029,1.0031,620
2012-05-11,23:20:00,1.0031,1.0033,1.0031,1.0032,477
2012-05-11,23:25:00,1.0032,1.0035,1.0031,1.0033,537
2012-05-11,23:30:00,1.0033,1.0035,1.0032,1.0033,467
2012-05-11,23:35:00,1.0033,1.0033,1.0028,1.0029,581
2012-05-11,23:40:00,1.0029,1.0029,1.0023,1.0023,479
2012-05-11,23:45:00,1.0023,1.0024,1.0023,1.0024,133
2012-05-11,23:50:00,1.0024,1.0025,1.0023,1.0025,163
2012-05-11,23:55:00,1.0024,1.0025,1.0023,1.0024,145
2012-05-12,00:00:00,1.0024,1.0025,1.0023,1.0024,191
2012-05-12,00:05:00,1.0025,1.0025,1.0023,1.0023,169
2012-05-12,00:10:00,1.0022,1.0022,1.0020,1.0021,353
2012-05-12,00:15:00,1.0021,1.0022,1.0019,1.0020,331
2012-05-12,00:20:00,1.0020,1.0023,1.0019,1.0023,636
2012-05-12,00:25:00,1.0022,1.0025,1.0022,1.0024,267
2012-05-12,00:30:00,1.0024,1.0025,1.0023,1.0025,269
2012-05-12,00:35:00,1.0025,1.0025,1.0024,1.0024,236
2012-05-12,00:40:00,1.0024,1.0024,1.0022,1.0023,170
2012-05-12,00:45:00,1.0024,1.0024,1.0023,1.0024,73
2012-05-12,00:50:00,1.0023,1.0023,1.0018,1.0019,275
2012-05-12,00:55:00,1.0019,1.0022,1.0019,1.0021,413
2012-05-12,01:00:00,1.0021,1.0021,1.0018,1.0019,315
2012-05-12,01:05:00,1.0019,1.0019,1.0015,1.0015,232
2012-05-12,01:10:00,1.0015,1.0017,1.0013,1.0015,524
2012-05-12,01:15:00,1.0015,1.0016,1.0014,1.0015,259
2012-05-12,01:20:00,1.0015,1.0016,1.0013,1.0013,297
2012-05-12,01:25:00,1.0012,1.0014,1.0011,1.0012,540
2012-05-12,01:30:00,1.0012,1.0016,1.0012,1.0013,238
2012-05-12,01:35:00,1.0012,1.0014,1.0008,1.0010,640
2012-05-12,01:40:00,1.0009,1.0009,1.0005,1.0007,669
2012-05-12,01:45:00,1.0007,1.0007,1.0002,1.0003,529
2012-05-12,01:50:00,1.0003,1.0005,1.0002,1.0004,241
2012-05-12,01:55:00,1.0004,1.0004,1.0003,1.0004,89
2012-05-12,02:00:00,1.0004,1.0004,0.9999,1.0000,551
2012-05-12,02:05:00,1.0000,1.0001,0.9994,0.9999,655
2012-05-12,02:10:00,0.9998,1.0002,0.9997,1.0001,527
2012-05-12,02:15:00,1.0001,1.0003,0.9999,1.0002,376
2012-05-12,02:20:00,1.0002,1.0003,0.9998,0.9998,185
2012-05-12,02:25:00,0.9998,0.9999,0.9995,0.9995,515
2012-05-12,02:30:00,0.9995,0.9996,0.9990,0.9995,968
2012-05-12,02:35:00,0.9995,0.9995,0.9989,0.9991,457
2012-05-12,02:40:00,0.9991,0.9994,0.9991,0.9993,545
2012-05-12,02:45:00,0.9992,0.9995,0.9992,0.9994,438
2012-05-12,02:50:00,0.9993,0.9993,0.9988,0.9990,769
2012-05-12,02:55:00,0.9990,0.9993,0.9989,0.9992,879
2012-05-12,03:00:00,0.9991,0.9994,0.9989,0.9989,425
2012-05-12,03:05:00,0.9990,0.9990,0.9986,0.9987,418
2012-05-12,03:10:00,0.9987,0.9989,0.9987,0.9989,230
2012-05-12,03:15:00,0.9989,0.9989,0.9985,0.9989,183
2012-05-12,03:20:00,0.9989,0.9989,0.9985,0.9985,216
2012-05-12,03:25:00,0.9986,0.9989,0.9985,0.9989,221
2012-05-12,03:30:00,0.9988,0.9988,0.9986,0.9986,76
2012-05-12,03:35:00,0.9986,0.9987,0.9984,0.9985,277
2012-05-12,03:40:00,0.9985,0.9985,0.9982,0.9983,339
2012-05-12,03:45:00,0.9982,0.9983,0.9980,0.9983,327
2012-05-12,03:50:00,0.9983,0.9984,0.9980,0.9980,216
2012-05-12,03:55:00,0.9979,0.9984,0.9978,0.9982,505
2012-05-12,04:00:00,0.9982,0.9983,0.9980,0.9983,191
2012-05-12,04:05:00,0.9984,0.9985,0.9984,0.9985,131
2012-05-12,04:10:00,0.9985,0.9986,0.9984,0.9986,84
2012-05-12,04:15:00,0.9986,0.9989,0.9984,0.9984,267
2012-05-12,04:20:00,0.9984,0.9989,0.9984,0.9988,78
2012-05-12,04:25:00,0.9988,0.9991,0.9987,0.9987,158
2012-05-12,04:30:00,0.9987,0.9990,0.9987,0.9990,71
2012-05-12,04:35:00,0.9988,0.9989,0.9988,0.9989,18
2012-05-12,04:40:00,0.9988,0.9989,0.9985,0.9985,26
2012-05-12,04:45:00,0.9988,0.9991,0.9986,0.9990,21
2012-05-12,04:50:00,0.9990,0.9990,0.9987,0.9987,30
2012-05-12,04:55:00,0.9990,0.9990,0.9983,0.9985,23
2012-05-12,05:00:00,0.9990,0.9990,0.9990,0.9990,1
2012-05-14,05:55:00,0.9977,0.9977,0.9977,0.9977,21
2012-05-14,06:00:00,0.9977,0.9978,0.9970,0.9971,299
2012-05-14,06:05:00,0.9970,0.9975,0.9970,0.9974,40
2012-05-14,06:10:00,0.9974,0.9974,0.9969,0.9970,40
2012-05-14,06:15:00,0.9970,0.9977,0.9970,0.9974,290
2012-05-14,06:20:00,0.9974,0.9975,0.9972,0.9972,38
2012-05-14,06:25:00,0.9973,0.9976,0.9973,0.9975,101
2012-05-14,06:30:00,0.9975,0.9976,0.9974,0.9975,39
2012-05-14,06:35:00,0.9975,0.9977,0.9975,0.9977,8
2012-05-14,06:40:00,0.9976,0.9977,0.9973,0.9976,188
2012-05-14,06:45:00,0.9976,0.9977,0.9976,0.9976,15
2012-05-14,06:50:00,0.9976,0.9977,0.9976,0.9976,52
2012-05-14,06:55:00,0.9976,0.9977,0.9974,0.9975,76
2012-05-14,07:00:00,0.9975,0.9978,0.9975,0.9978,142
2012-05-14,07:05:00,0.9978,0.9979,0.9977,0.9977,40
2012-05-14,07:10:00,0.9978,0.9978,0.9978,0.9978,72
2012-05-14,07:15:00,0.9979,0.9979,0.9977,0.9978,140
2012-05-14,07:20:00,0.9979,0.9982,0.9979,0.9982,54
2012-05-14,07:25:00,0.9983,0.9986,0.9983,0.9986,240
2012-05-14,07:30:00,0.9985,0.9987,0.9983,0.9983,135
2012-05-14,07:35:00,0.9983,0.9984,0.9983,0.9984,18
2012-05-14,07:40:00,0.9984,0.9986,0.9983,0.9985,77
2012-05-14,07:45:00,0.9983,0.9985,0.9983,0.9985,3
2012-05-14,07:50:00,0.9984,0.9985,0.9984,0.9985,6
2012-05-14,07:55:00,0.9985,0.9988,0.9985,0.9987,34
2012-05-14,08:00:00,0.9987,0.9992,0.9986,0.9991,298
2012-05-14,08:05:00,0.9991,0.9991,0.9988,0.9990,56
2012-05-14,08:10:00,0.9989,0.9992,0.9989,0.9992,18
2012-05-14,08:15:00,0.9992,0.9992,0.9990,0.9991,42
2012-05-14,08:20:00,0.9990,0.9993,0.9990,0.9992,31
2012-05-14,08:25:00,0.9992,0.9994,0.9992,0.9994,92
2012-05-14,08:30:00,0.9994,0.9995,0.9993,0.9995,48
2012-05-14,08:35:00,0.9995,0.9995,0.9993,0.9995,28
2012-05-14,08:40:00,0.9993,0.9995,0.9992,0.9995,125
2012-05-14,08:45:00,0.9994,0.9995,0.9993,0.9995,52
2012-05-14,08:50:00,0.9996,0.9999,0.9996,0.9999,153
2012-05-14,08:55:00,0.9998,0.9999,0.9997,0.9998,73
2012-05-14,09:00:00,0.9998,0.9998,0.9995,0.9995,100
2012-05-14,09:05:00,0.9996,0.9998,0.9995,0.9995,63
2012-05-14,09:10:00,0.9995,0.9995,0.9994,0.9994,45
2012-05-14,09:15:00,0.9994,0.9994,0.9993,0.9993,81
2012-05-14,09:20:00,0.9993,0.9993,0.9993,0.9993,7
2012-05-14,09:25:00,0.9994,0.9994,0.9992,0.9993,20
2012-05-14,09:30:00,0.9993,0.9994,0.9990,0.9991,82
2012-05-14,09:35:00,0.9991,0.9991,0.9988,0.9988,81
2012-05-14,09:40:00,0.9988,0.9989,0.9988,0.9989,42
2012-05-14,09:45:00,0.9989,0.9990,0.9985,0.9985,176
2012-05-14,09:50:00,0.9985,0.9985,0.9978,0.9978,317
2012-05-14,09:55:00,0.9979,0.9981,0.9977,0.9981,324
2012-05-14,10:00:00,0.9982,0.9986,0.9981,0.9985,106
2012-05-14,10:05:00,0.9984,0.9987,0.9984,0.9987,132
2012-05-14,10:10:00,0.9987,0.9987,0.9985,0.9987,238
2012-05-14,10:15:00,0.9987,0.9987,0.9984,0.9987,184
2012-05-14,10:20:00,0.9986,0.9989,0.9985,0.9985,257
2012-05-14,10:25:00,0.9985,0.9986,0.9984,0.9986,91
2012-05-14,10:30:00,0.9986,0.9986,0.9985,0.9986,15
2012-05-14,10:35:00,0.9987,0.9987,0.9986,0.9987,16
2012-05-14,10:40:00,0.9988,0.9989,0.9986,0.9987,54
2012-05-14,10:45:00,0.9986,0.9988,0.9986,0.9988,15
2012-05-14,10:50:00,0.9987,0.9988,0.9986,0.9988,53
2012-05-14,10:55:00,0.9989,0.9990,0.9989,0.9990,60
2012-05-14,11:00:00,0.9989,0.9990,0.9989,0.9990,29
2012-05-14,11:05:00,0.9989,0.9989,0.9986,0.9986,81
2012-05-14,11:10:00,0.9987,0.9988,0.9987,0.9988,59
2012-05-14,11:15:00,0.9989,0.9989,0.9987,0.9987,26
2012-05-14,11:20:00,0.9987,0.9988,0.9985,0.9988,23
2012-05-14,11:25:00,0.9987,0.9987,0.9987,0.9987,1
2012-05-14,11:30:00,0.9987,0.9989,0.9987,0.9989,39
2012-05-14,11:35:00,0.9990,0.9990,0.9987,0.9988,35
2012-05-14,11:40:00,0.9988,0.9989,0.9988,0.9988,19
2012-05-14,11:45:00,0.9989,0.9991,0.9989,0.9991,31
2012-05-14,11:50:00,0.9990,0.9990,0.9989,0.9989,34
2012-05-14,11:55:00,0.9989,0.9989,0.9988,0.9988,11
2012-05-14,12:00:00,0.9988,0.9990,0.9988,0.9990,45
2012-05-14,12:05:00,0.9990,0.9990,0.9989,0.9990,20
2012-05-14,12:10:00,0.9990,0.9991,0.9989,0.9991,95
2012-05-14,12:15:00,0.9991,0.9993,0.9991,0.9992,70
2012-05-14,12:20:00,0.9992,0.9993,0.9992,0.9993,15
2012-05-14,12:25:00,0.9992,0.9992,0.9991,0.9992,6
2012-05-14,12:30:00,0.9992,0.9992,0.9988,0.9988,62
2012-05-14,12:35:00,0.9989,0.9990,0.9989,0.9989,65
2012-05-14,12:40:00,0.9990,0.9990,0.9989,0.9989,28
2012-05-14,12:45:00,0.9988,0.9988,0.9987,0.9987,25
2012-05-14,12:50:00,0.9988,0.9988,0.9988,0.9988,57
2012-05-14,12:55:00,0.9988,0.9989,0.9987,0.9987,25
2012-05-14,13:00:00,0.9987,0.9987,0.9987,0.9987,8
2012-05-14,13:05:00,0.9986,0.9987,0.9986,0.9987,19
2012-05-14,13:10:00,0.9985,0.9985,0.9985,0.9985,43
2012-05-14,13:15:00,0.9986,0.9988,0.9986,0.9988,55
2012-05-14,13:20:00,0.9988,0.9992,0.9988,0.9992,109
2012-05-14,13:25:00,0.9992,0.9992,0.9991,0.9991,33
2012-05-14,13:30:00,0.9992,0.9993,0.9990,0.9990,121
2012-05-14,13:35:00,0.9991,0.9991,0.9988,0.9988,77
2012-05-14,13:40:00,0.9988,0.9988,0.9986,0.9987,108
2012-05-14,13:45:00,0.9987,0.9987,0.9986,0.9986,38
2012-05-14,13:50:00,0.9986,0.9987,0.9983,0.9983,112
2012-05-14,13:55:00,0.9983,0.9985,0.9982,0.9984,80
2012-05-14,14:00:00,0.9983,0.9987,0.9983,0.9986,78
2012-05-14,14:05:00,0.9986,0.9987,0.9985,0.9985,30
2012-05-14,14:10:00,0.9986,0.9986,0.9984,0.9984,36
2012-05-14,14:15:00,0.9984,0.9984,0.9983,0.9984,61
2012-05-14,14:20:00,0.9984,0.9984,0.9981,0.9981,42
2012-05-14,14:25:00,0.9981,0.9981,0.9978,0.9979,151
2012-05-14,14:30:00,0.9979,0.9981,0.9979,0.9981,48
2012-05-14,14:35:00,0.9982,0.9983,0.9981,0.9981,44
2012-05-14,14:40:00,0.9980,0.9980,0.9979,0.9979,32
2012-05-14,14:45:00,0.9980,0.9980,0.9978,0.9978,93
2012-05-14,14:50:00,0.9978,0.9979,0.9977,0.9979,85
2012-05-14,14:55:00,0.9980,0.9981,0.9979,0.9980,82
2012-05-14,15:00:00,0.9980,0.9982,0.9970,0.9971,511
2012-05-14,15:05:00,0.9972,0.9973,0.9970,0.9972,290
2012-05-14,15:10:00,0.9972,0.9972,0.9967,0.9967,255
2012-05-14,15:15:00,0.9967,0.9968,0.9965,0.9966,287
2012-05-14,15:20:00,0.9966,0.9969,0.9965,0.9966,391
2012-05-14,15:25:00,0.9966,0.9966,0.9962,0.9962,500
2012-05-14,15:30:00,0.9961,0.9961,0.9957,0.9957,603
2012-05-14,15:35:00,0.9958,0.9961,0.9958,0.9961,305
2012-05-14,15:40:00,0.9960,0.9960,0.9958,0.9959,104
2012-05-14,15:45:00,0.9958,0.9961,0.9957,0.9960,314
2012-05-14,15:50:00,0.9960,0.9961,0.9955,0.9955,504
2012-05-14,15:55:00,0.9956,0.9964,0.9956,0.9962,414
2012-05-14,16:00:00,0.9961,0.9962,0.9956,0.9956,270
2012-05-14,16:05:00,0.9956,0.9958,0.9955,0.9956,110
2012-05-14,16:10:00,0.9956,0.9958,0.9956,0.9956,239
2012-05-14,16:15:00,0.9956,0.9956,0.9948,0.9948,840
2012-05-14,16:20:00,0.9948,0.9950,0.9945,0.9948,842
2012-05-14,16:25:00,0.9949,0.9951,0.9949,0.9950,277
2012-05-14,16:30:00,0.9949,0.9949,0.9946,0.9948,472
2012-05-14,16:35:00,0.9948,0.9951,0.9948,0.9951,239
2012-05-14,16:40:00,0.9951,0.9952,0.9950,0.9951,179
2012-05-14,16:45:00,0.9952,0.9952,0.9947,0.9947,232
2012-05-14,16:50:00,0.9947,0.9947,0.9945,0.9946,236
2012-05-14,16:55:00,0.9946,0.9946,0.9944,0.9945,266
2012-05-14,17:00:00,0.9945,0.9950,0.9944,0.9950,410
2012-05-14,17:05:00,0.9951,0.9956,0.9951,0.9955,264
2012-05-14,17:10:00,0.9956,0.9960,0.9956,0.9959,261
2012-05-14,17:15:00,0.9958,0.9962,0.9958,0.9961,457
2012-05-14,17:20:00,0.9961,0.9962,0.9961,0.9962,121
2012-05-14,17:25:00,0.9961,0.9963,0.9960,0.9963,119
2012-05-14,17:30:00,0.9962,0.9963,0.9958,0.9958,358
2012-05-14,17:35:00,0.9959,0.9960,0.9957,0.9957,194
2012-05-14,17:40:00,0.9957,0.9961,0.9957,0.9961,235
2012-05-14,17:45:00,0.9961,0.9961,0.9958,0.9961,206
2012-05-14,17:50:00,0.9962,0.9962,0.9959,0.9959,157
2012-05-14,17:55:00,0.9959,0.9959,0.9958,0.9958,69
2012-05-14,18:00:00,0.9958,0.9959,0.9952,0.9954,425
2012-05-14,18:05:00,0.9953,0.9953,0.9948,0.9948,378
2012-05-14,18:10:00,0.9947,0.9948,0.9946,0.9947,108
2012-05-14,18:15:00,0.9947,0.9948,0.9945,0.9946,421
2012-05-14,18:20:00,0.9947,0.9950,0.9944,0.9949,282
2012-05-14,18:25:00,0.9950,0.9953,0.9950,0.9952,278
2012-05-14,18:30:00,0.9952,0.9952,0.9948,0.9949,98
2012-05-14,18:35:00,0.9948,0.9949,0.9947,0.9948,160
2012-05-14,18:40:00,0.9948,0.9950,0.9946,0.9947,83
2012-05-14,18:45:00,0.9947,0.9947,0.9943,0.9945,212
2012-05-14,18:50:00,0.9945,0.9949,0.9944,0.9947,303
2012-05-14,18:55:00,0.9947,0.9947,0.9945,0.9945,122
2012-05-14,19:00:00,0.9944,0.9945,0.9940,0.9943,640
2012-05-14,19:05:00,0.9944,0.9949,0.9943,0.9948,302
2012-05-14,19:10:00,0.9948,0.9951,0.9948,0.9949,295
2012-05-14,19:15:00,0.9948,0.9950,0.9948,0.9950,163
2012-05-14,19:20:00,0.9950,0.9953,0.9950,0.9951,227
2012-05-14,19:25:00,0.9952,0.9952,0.9950,0.9952,90
2012-05-14,19:30:00,0.9952,0.9953,0.9951,0.9951,159
2012-05-14,19:35:00,0.9952,0.9958,0.9952,0.9956,309
2012-05-14,19:40:00,0.9956,0.9956,0.9954,0.9956,142
2012-05-14,19:45:00,0.9956,0.9957,0.9955,0.9955,131
2012-05-14,19:50:00,0.9955,0.9956,0.9951,0.9953,347
2012-05-14,19:55:00,0.9954,0.9955,0.9952,0.9952,181
2012-05-14,20:00:00,0.9952,0.9954,0.9950,0.9952,505
2012-05-14,20:05:00,0.9952,0.9956,0.9952,0.9954,189
2012-05-14,20:10:00,0.9953,0.9956,0.9952,0.9956,228
2012-05-14,20:15:00,0.9955,0.9956,0.9949,0.9949,321
2012-05-14,20:20:00,0.9949,0.9952,0.9949,0.9949,654
2012-05-14,20:25:00,0.9949,0.9951,0.9942,0.9944,839
2012-05-14,20:30:00,0.9944,0.9945,0.9939,0.9943,1128
2012-05-14,20:35:00,0.9943,0.9945,0.9941,0.9942,507
2012-05-14,20:40:00,0.9942,0.9955,0.9942,0.9955,741
2012-05-14,20:45:00,0.9955,0.9956,0.9953,0.9956,495
2012-05-14,20:50:00,0.9955,0.9956,0.9952,0.9954,238
2012-05-14,20:55:00,0.9954,0.9954,0.9952,0.9952,187
2012-05-14,21:00:00,0.9953,0.9957,0.9952,0.9956,294
2012-05-14,21:05:00,0.9956,0.9959,0.9953,0.9957,544
2012-05-14,21:10:00,0.9958,0.9962,0.9957,0.9962,450
2012-05-14,21:15:00,0.9962,0.9962,0.9956,0.9957,1088
2012-05-14,21:20:00,0.9957,0.9959,0.9956,0.9959,403
2012-05-14,21:25:00,0.9959,0.9960,0.9957,0.9958,487
2012-05-14,21:30:00,0.9958,0.9960,0.9955,0.9959,1055
2012-05-14,21:35:00,0.9958,0.9959,0.9948,0.9948,1121
2012-05-14,21:40:00,0.9948,0.9956,0.9946,0.9949,1358
2012-05-14,21:45:00,0.9949,0.9951,0.9946,0.9949,1067
2012-05-14,21:50:00,0.9949,0.9956,0.9949,0.9955,965
2012-05-14,21:55:00,0.9955,0.9959,0.9954,0.9957,691
2012-05-14,22:00:00,0.9957,0.9957,0.9952,0.9952,1364
2012-05-14,22:05:00,0.9952,0.9955,0.9948,0.9954,1459
2012-05-14,22:10:00,0.9953,0.9954,0.9949,0.9953,922
2012-05-14,22:15:00,0.9953,0.9956,0.9951,0.9953,800
2012-05-14,22:20:00,0.9952,0.9953,0.9949,0.9950,843
2012-05-14,22:25:00,0.9949,0.9950,0.9945,0.9949,748
2012-05-14,22:30:00,0.9949,0.9957,0.9949,0.9957,708
2012-05-14,22:35:00,0.9957,0.9961,0.9957,0.9960,697
2012-05-14,22:40:00,0.9960,0.9965,0.9956,0.9959,1033
2012-05-14,22:45:00,0.9960,0.9960,0.9956,0.9960,903
2012-05-14,22:50:00,0.9960,0.9966,0.9958,0.9966,1457
2012-05-14,22:55:00,0.9966,0.9969,0.9964,0.9969,1302
2012-05-14,23:00:00,0.9968,0.9969,0.9964,0.9966,595
2012-05-14,23:05:00,0.9966,0.9967,0.9965,0.9967,487
2012-05-14,23:10:00,0.9967,0.9970,0.9966,0.9968,507
2012-05-14,23:15:00,0.9967,0.9972,0.9967,0.9970,938
2012-05-14,23:20:00,0.9970,0.9974,0.9967,0.9974,1171
2012-05-14,23:25:00,0.9975,0.9977,0.9973,0.9974,894
2012-05-14,23:30:00,0.9974,0.9976,0.9970,0.9970,752
2012-05-14,23:35:00,0.9970,0.9971,0.9970,0.9970,252
2012-05-14,23:40:00,0.9971,0.9971,0.9965,0.9966,508
2012-05-14,23:45:00,0.9966,0.9969,0.9966,0.9968,432
2012-05-14,23:50:00,0.9968,0.9970,0.9968,0.9968,126
2012-05-14,23:55:00,0.9968,0.9974,0.9968,0.9974,316
2012-05-15,00:00:00,0.9974,0.9974,0.9971,0.9972,218
2012-05-15,00:05:00,0.9972,0.9974,0.9971,0.9974,427
2012-05-15,00:10:00,0.9974,0.9978,0.9974,0.9976,315
2012-05-15,00:15:00,0.9976,0.9977,0.9975,0.9975,222
2012-05-15,00:20:00,0.9975,0.9980,0.9975,0.9979,439
2012-05-15,00:25:00,0.9980,0.9980,0.9977,0.9978,168
2012-05-15,00:30:00,0.9977,0.9978,0.9973,0.9973,291
2012-05-15,00:35:00,0.9974,0.9975,0.9972,0.9972,353
2012-05-15,00:40:00,0.9972,0.9973,0.9972,0.9973,101
2012-05-15,00:45:00,0.9973,0.9975,0.9973,0.9974,147
2012-05-15,00:50:00,0.9974,0.9975,0.9974,0.9975,48
2012-05-15,00:55:00,0.9975,0.9976,0.9973,0.9975,264
2012-05-15,01:00:00,0.9975,0.9976,0.9975,0.9975,161
2012-05-15,01:05:00,0.9975,0.9975,0.9974,0.9975,69
2012-05-15,01:10:00,0.9975,0.9975,0.9970,0.9970,318
2012-05-15,01:15:00,0.9970,0.9971,0.9965,0.9967,479
2012-05-15,01:20:00,0.9967,0.9968,0.9966,0.9967,230
2012-05-15,01:25:00,0.9967,0.9968,0.9966,0.9967,213
2012-05-15,01:30:00,0.9967,0.9972,0.9966,0.9970,184
2012-05-15,01:35:00,0.9971,0.9973,0.9971,0.9973,87
2012-05-15,01:40:00,0.9973,0.9975,0.9973,0.9974,192
2012-05-15,01:45:00,0.9974,0.9976,0.9973,0.9975,281
2012-05-15,01:50:00,0.9975,0.9980,0.9975,0.9978,781
2012-05-15,01:55:00,0.9978,0.9979,0.9974,0.9974,403
2012-05-15,02:00:00,0.9974,0.9975,0.9972,0.9974,522
2012-05-15,02:05:00,0.9975,0.9975,0.9973,0.9973,208
2012-05-15,02:10:00,0.9973,0.9974,0.9970,0.9971,267
2012-05-15,02:15:00,0.9972,0.9972,0.9968,0.9969,301
2012-05-15,02:20:00,0.9968,0.9975,0.9968,0.9975,255
2012-05-15,02:25:00,0.9975,0.9977,0.9973,0.9974,224
2012-05-15,02:30:00,0.9973,0.9974,0.9972,0.9974,159
2012-05-15,02:35:00,0.9973,0.9973,0.9967,0.9969,631
2012-05-15,02:40:00,0.9970,0.9971,0.9970,0.9970,52
2012-05-15,02:45:00,0.9970,0.9970,0.9965,0.9966,378
2012-05-15,02:50:00,0.9965,0.9967,0.9965,0.9966,113
2012-05-15,02:55:00,0.9966,0.9967,0.9963,0.9964,453
2012-05-15,03:00:00,0.9964,0.9967,0.9964,0.9965,630
2012-05-15,03:05:00,0.9965,0.9970,0.9965,0.9969,313
2012-05-15,03:10:00,0.9969,0.9970,0.9968,0.9969,153
2012-05-15,03:15:00,0.9969,0.9970,0.9967,0.9968,165
2012-05-15,03:20:00,0.9967,0.9968,0.9966,0.9968,171
2012-05-15,03:25:00,0.9968,0.9968,0.9967,0.9967,58
2012-05-15,03:30:00,0.9967,0.9969,0.9967,0.9968,117
2012-05-15,03:35:00,0.9969,0.9969,0.9968,0.9968,114
2012-05-15,03:40:00,0.9968,0.9969,0.9965,0.9965,214
2012-05-15,03:45:00,0.9966,0.9967,0.9964,0.9966,210
2012-05-15,03:50:00,0.9966,0.9969,0.9966,0.9967,264
2012-05-15,03:55:00,0.9967,0.9968,0.9963,0.9964,276
2012-05-15,04:00:00,0.9964,0.9967,0.9964,0.9967,181
2012-05-15,04:05:00,0.9967,0.9968,0.9966,0.9967,53
2012-05-15,04:10:00,0.9968,0.9968,0.9964,0.9965,253
2012-05-15,04:15:00,0.9965,0.9966,0.9965,0.9966,12
2012-05-15,04:20:00,0.9966,0.9967,0.9964,0.9965,128
2012-05-15,04:25:00,0.9965,0.9966,0.9964,0.9965,83
2012-05-15,04:30:00,0.9965,0.9967,0.9964,0.9965,219
2012-05-15,04:35:00,0.9964,0.9964,0.9957,0.9958,147
2012-05-15,04:40:00,0.9959,0.9960,0.9957,0.9957,67
2012-05-15,04:45:00,0.9956,0.9958,0.9954,0.9955,39
2012-05-15,04:50:00,0.9955,0.9958,0.9955,0.9958,32
2012-05-15,04:55:00,0.9959,0.9960,0.9954,0.9954,28
2012-05-15,05:00:00,0.9963,0.9963,0.9963,0.9963,1
2012-05-15,06:00:00,0.9960,0.9962,0.9959,0.9959,107
2012-05-15,06:05:00,0.9958,0.9958,0.9958,0.9958,8
2012-05-15,06:10:00,0.9959,0.9959,0.9958,0.9958,30
2012-05-15,06:15:00,0.9959,0.9959,0.9959,0.9959,2
2012-05-15,06:20:00,0.9960,0.9962,0.9960,0.9962,43
2012-05-15,06:25:00,0.9961,0.9964,0.9961,0.9964,42
2012-05-15,06:30:00,0.9963,0.9964,0.9963,0.9964,3
2012-05-15,06:35:00,0.9964,0.9965,0.9964,0.9965,34
2012-05-15,06:40:00,0.9966,0.9966,0.9964,0.9965,31
2012-05-15,06:45:00,0.9966,0.9966,0.9966,0.9966,5
2012-05-15,06:50:00,0.9965,0.9965,0.9965,0.9965,4
2012-05-15,06:55:00,0.9965,0.9966,0.9965,0.9966,11
2012-05-15,07:00:00,0.9966,0.9966,0.9966,0.9966,2
2012-05-15,07:05:00,0.9966,0.9966,0.9966,0.9966,1
2012-05-15,07:10:00,0.9967,0.9967,0.9967,0.9967,12
2012-05-15,07:15:00,0.9967,0.9968,0.9967,0.9968,53
2012-05-15,07:20:00,0.9967,0.9967,0.9967,0.9967,37
2012-05-15,07:25:00,0.9968,0.9968,0.9968,0.9968,1
2012-05-15,07:30:00,0.9968,0.9969,0.9968,0.9968,15
2012-05-15,07:35:00,0.9969,0.9969,0.9969,0.9969,5
2012-05-15,07:40:00,0.9968,0.9969,0.9968,0.9969,14
2012-05-15,07:45:00,0.9968,0.9969,0.9967,0.9967,17
2012-05-15,07:50:00,0.9968,0.9969,0.9967,0.9968,213
2012-05-15,07:55:00,0.9969,0.9969,0.9969,0.9969,24
2012-05-15,08:00:00,0.9969,0.9971,0.9969,0.9971,46
2012-05-15,08:05:00,0.9970,0.9971,0.9970,0.9971,24
2012-05-15,08:10:00,0.9971,0.9972,0.9969,0.9969,146
2012-05-15,08:15:00,0.9969,0.9970,0.9967,0.9969,125
2012-05-15,08:20:00,0.9968,0.9969,0.9968,0.9968,10
2012-05-15,08:25:00,0.9969,0.9969,0.9969,0.9969,31
2012-05-15,08:30:00,0.9968,0.9970,0.9968,0.9970,33
2012-05-15,08:35:00,0.9969,0.9969,0.9968,0.9968,14
2012-05-15,08:40:00,0.9968,0.9970,0.9968,0.9970,34
2012-05-15,08:45:00,0.9968,0.9970,0.9967,0.9968,23
2012-05-15,08:50:00,0.9968,0.9968,0.9967,0.9967,10
2012-05-15,08:55:00,0.9967,0.9967,0.9964,0.9964,72
2012-05-15,09:00:00,0.9965,0.9966,0.9960,0.9960,139
2012-05-15,09:05:00,0.9960,0.9960,0.9957,0.9958,67
2012-05-15,09:10:00,0.9958,0.9958,0.9955,0.9957,74
2012-05-15,09:15:00,0.9956,0.9961,0.9956,0.9959,84
2012-05-15,09:20:00,0.9959,0.9962,0.9959,0.9962,39
2012-05-15,09:25:00,0.9963,0.9963,0.9961,0.9962,35
2012-05-15,09:30:00,0.9962,0.9963,0.9954,0.9957,223
2012-05-15,09:35:00,0.9956,0.9960,0.9956,0.9958,112
2012-05-15,09:40:00,0.9957,0.9958,0.9953,0.9955,76
2012-05-15,09:45:00,0.9955,0.9958,0.9955,0.9958,47
2012-05-15,09:50:00,0.9958,0.9960,0.9957,0.9960,83
2012-05-15,09:55:00,0.9960,0.9963,0.9960,0.9963,111
2012-05-15,10:00:00,0.9963,0.9967,0.9963,0.9967,77
2012-05-15,10:05:00,0.9966,0.9967,0.9964,0.9965,132
2012-05-15,10:10:00,0.9965,0.9967,0.9965,0.9966,57
2012-05-15,10:15:00,0.9966,0.9966,0.9964,0.9964,58
2012-05-15,10:20:00,0.9965,0.9965,0.9963,0.9965,46
2012-05-15,10:25:00,0.9964,0.9965,0.9964,0.9965,34
2012-05-15,10:30:00,0.9965,0.9965,0.9963,0.9964,76
2012-05-15,10:35:00,0.9964,0.9964,0.9963,0.9964,62
2012-05-15,10:40:00,0.9964,0.9964,0.9962,0.9963,18
2012-05-15,10:45:00,0.9963,0.9964,0.9963,0.9964,2
2012-05-15,10:50:00,0.9963,0.9965,0.9963,0.9965,5
2012-05-15,10:55:00,0.9964,0.9965,0.9964,0.9965,6
2012-05-15,11:00:00,0.9965,0.9968,0.9965,0.9968,91
2012-05-15,11:05:00,0.9968,0.9968,0.9967,0.9968,11
2012-05-15,11:10:00,0.9968,0.9968,0.9966,0.9967,8
2012-05-15,11:15:00,0.9967,0.9968,0.9966,0.9967,64
2012-05-15,11:20:00,0.9967,0.9968,0.9966,0.9968,63
2012-05-15,11:25:00,0.9968,0.9968,0.9967,0.9968,67
2012-05-15,11:30:00,0.9968,0.9968,0.9966,0.9966,24
2012-05-15,11:35:00,0.9966,0.9966,0.9965,0.9966,19
2012-05-15,11:40:00,0.9965,0.9966,0.9965,0.9966,65
2012-05-15,11:45:00,0.9966,0.9967,0.9966,0.9967,93
2012-05-15,11:50:00,0.9967,0.9969,0.9967,0.9969,60
2012-05-15,11:55:00,0.9969,0.9972,0.9969,0.9971,93
2012-05-15,12:00:00,0.9971,0.9972,0.9970,0.9971,133
2012-05-15,12:05:00,0.9970,0.9970,0.9969,0.9970,25
2012-05-15,12:10:00,0.9970,0.9970,0.9968,0.9968,50
2012-05-15,12:15:00,0.9968,0.9969,0.9968,0.9969,10
2012-05-15,12:20:00,0.9967,0.9967,0.9967,0.9967,19
2012-05-15,12:30:00,0.9968,0.9968,0.9968,0.9968,21
2012-05-15,12:35:00,0.9968,0.9970,0.9968,0.9969,133
2012-05-15,12:40:00,0.9969,0.9969,0.9967,0.9968,136
2012-05-15,12:45:00,0.9968,0.9968,0.9965,0.9966,79
2012-05-15,12:50:00,0.9965,0.9966,0.9964,0.9965,61
2012-05-15,12:55:00,0.9964,0.9965,0.9964,0.9965,20
2012-05-15,13:00:00,0.9966,0.9966,0.9966,0.9966,4
2012-05-15,13:05:00,0.9967,0.9970,0.9967,0.9970,169
2012-05-15,13:10:00,0.9969,0.9971,0.9969,0.9970,34
2012-05-15,13:15:00,0.9970,0.9970,0.9968,0.9968,19
2012-05-15,13:20:00,0.9968,0.9969,0.9968,0.9968,33
2012-05-15,13:25:00,0.9968,0.9968,0.9967,0.9967,34
2012-05-15,13:30:00,0.9968,0.9971,0.9967,0.9971,146
2012-05-15,13:35:00,0.9971,0.9971,0.9969,0.9970,100
2012-05-15,13:40:00,0.9970,0.9970,0.9968,0.9969,166
2012-05-15,13:45:00,0.9969,0.9970,0.9969,0.9970,8
2012-05-15,13:50:00,0.9971,0.9975,0.9971,0.9973,168
2012-05-15,13:55:00,0.9974,0.9976,0.9974,0.9976,83
2012-05-15,14:00:00,0.9976,0.9981,0.9976,0.9978,244
2012-05-15,14:05:00,0.9978,0.9981,0.9978,0.9980,66
2012-05-15,14:10:00,0.9980,0.9985,0.9980,0.9985,220
2012-05-15,14:15:00,0.9984,0.9984,0.9980,0.9981,187
2012-05-15,14:20:00,0.9981,0.9981,0.9979,0.9980,91
2012-05-15,14:25:00,0.9980,0.9981,0.9979,0.9981,43
2012-05-15,14:30:00,0.9981,0.9981,0.9978,0.9979,29
2012-05-15,14:35:00,0.9979,0.9980,0.9978,0.9979,109
2012-05-15,14:40:00,0.9979,0.9980,0.9977,0.9980,101
2012-05-15,14:45:00,0.9980,0.9986,0.9980,0.9986,307
2012-05-15,14:50:00,0.9986,0.9986,0.9984,0.9984,118
2012-05-15,14:55:00,0.9984,0.9988,0.9983,0.9987,311
2012-05-15,15:00:00,0.9987,0.9991,0.9986,0.9989,261
2012-05-15,15:05:00,0.9989,0.9990,0.9986,0.9986,186
2012-05-15,15:10:00,0.9987,0.9990,0.9986,0.9990,223
2012-05-15,15:15:00,0.9991,0.9992,0.9989,0.9990,355
2012-05-15,15:20:00,0.9990,0.9992,0.9990,0.9991,185
2012-05-15,15:25:00,0.9991,0.9991,0.9991,0.9991,75
2012-05-15,15:30:00,0.9991,0.9992,0.9986,0.9987,801
2012-05-15,15:35:00,0.9987,0.9993,0.9985,0.9991,318
2012-05-15,15:40:00,0.9992,0.9998,0.9991,0.9998,484
2012-05-15,15:45:00,0.9997,0.9998,0.9996,0.9996,343
2012-05-15,15:50:00,0.9996,0.9997,0.9996,0.9996,173
2012-05-15,15:55:00,0.9996,0.9997,0.9995,0.9996,118
2012-05-15,16:00:00,0.9995,0.9995,0.9992,0.9992,135
2012-05-15,16:05:00,0.9992,0.9993,0.9990,0.9991,317
2012-05-15,16:10:00,0.9991,0.9991,0.9987,0.9987,107
2012-05-15,16:15:00,0.9986,0.9986,0.9978,0.9980,785
2012-05-15,16:20:00,0.9980,0.9984,0.9980,0.9983,317
2012-05-15,16:25:00,0.9983,0.9986,0.9983,0.9984,107
2012-05-15,16:30:00,0.9982,0.9983,0.9980,0.9980,132
2012-05-15,16:35:00,0.9979,0.9980,0.9976,0.9976,345
2012-05-15,16:40:00,0.9976,0.9976,0.9972,0.9972,284
2012-05-15,16:45:00,0.9972,0.9973,0.9970,0.9973,284
2012-05-15,16:50:00,0.9974,0.9976,0.9973,0.9975,100
2012-05-15,16:55:00,0.9975,0.9976,0.9974,0.9975,93
2012-05-15,17:00:00,0.9976,0.9979,0.9974,0.9975,367
2012-05-15,17:05:00,0.9975,0.9979,0.9975,0.9979,323
2012-05-15,17:10:00,0.9979,0.9979,0.9977,0.9978,315
2012-05-15,17:15:00,0.9978,0.9982,0.9978,0.9979,221
2012-05-15,17:20:00,0.9979,0.9982,0.9977,0.9977,156
2012-05-15,17:25:00,0.9977,0.9980,0.9977,0.9979,129
2012-05-15,17:30:00,0.9978,0.9981,0.9978,0.9980,53
2012-05-15,17:35:00,0.9980,0.9980,0.9975,0.9976,142
2012-05-15,17:40:00,0.9976,0.9976,0.9971,0.9973,321
2012-05-15,17:45:00,0.9973,0.9974,0.9972,0.9974,172
2012-05-15,17:50:00,0.9974,0.9974,0.9971,0.9974,187
2012-05-15,17:55:00,0.9974,0.9977,0.9973,0.9975,348
2012-05-15,18:00:00,0.9975,0.9977,0.9975,0.9977,204
2012-05-15,18:05:00,0.9976,0.9978,0.9976,0.9978,158
2012-05-15,18:10:00,0.9979,0.9983,0.9979,0.9982,537
2012-05-15,18:15:00,0.9983,0.9987,0.9983,0.9986,271
2012-05-15,18:20:00,0.9986,0.9986,0.9983,0.9983,270
2012-05-15,18:25:00,0.9983,0.9987,0.9981,0.9983,188
2012-05-15,18:30:00,0.9984,0.9984,0.9981,0.9984,142
2012-05-15,18:35:00,0.9983,0.9984,0.9982,0.9984,117
2012-05-15,18:40:00,0.9983,0.9984,0.9980,0.9981,140
2012-05-15,18:45:00,0.9981,0.9983,0.9979,0.9983,186
2012-05-15,18:50:00,0.9983,0.9983,0.9979,0.9980,192
2012-05-15,18:55:00,0.9981,0.9982,0.9976,0.9978,260
2012-05-15,19:00:00,0.9977,0.9979,0.9977,0.9977,141
2012-05-15,19:05:00,0.9977,0.9978,0.9974,0.9978,467
2012-05-15,19:10:00,0.9976,0.9979,0.9976,0.9979,126
2012-05-15,19:15:00,0.9979,0.9980,0.9978,0.9979,101
2012-05-15,19:20:00,0.9980,0.9982,0.9979,0.9980,271
2012-05-15,19:25:00,0.9980,0.9982,0.9978,0.9981,308
2012-05-15,19:30:00,0.9981,0.9986,0.9980,0.9986,427
2012-05-15,19:35:00,0.9985,0.9988,0.9985,0.9986,196
2012-05-15,19:40:00,0.9987,0.9987,0.9984,0.9985,232
2012-05-15,19:45:00,0.9986,0.9987,0.9982,0.9983,434
2012-05-15,19:50:00,0.9983,0.9986,0.9982,0.9984,199
2012-05-15,19:55:00,0.9984,0.9985,0.9984,0.9985,63
2012-05-15,20:00:00,0.9985,0.9986,0.9984,0.9986,239
2012-05-15,20:05:00,0.9985,0.9987,0.9985,0.9987,128
2012-05-15,20:10:00,0.9986,0.9986,0.9983,0.9983,597
2012-05-15,20:15:00,0.9983,0.9986,0.9982,0.9984,461
2012-05-15,20:20:00,0.9984,0.9986,0.9981,0.9981,707
2012-05-15,20:25:00,0.9980,0.9986,0.9980,0.9984,498
2012-05-15,20:30:00,0.9985,1.0002,0.9982,0.9999,2546
2012-05-15,20:35:00,1.0000,1.0002,0.9995,1.0000,530
2012-05-15,20:40:00,0.9999,1.0001,0.9996,0.9997,392
2012-05-15,20:45:00,0.9998,1.0001,0.9996,0.9997,844
2012-05-15,20:50:00,0.9997,0.9997,0.9994,0.9994,327
2012-05-15,20:55:00,0.9995,0.9995,0.9972,0.9973,1980
2012-05-15,21:00:00,0.9972,0.9973,0.9957,0.9957,3443
2012-05-15,21:05:00,0.9957,0.9963,0.9951,0.9956,2198
2012-05-15,21:10:00,0.9955,0.9957,0.9945,0.9956,2895
2012-05-15,21:15:00,0.9956,0.9961,0.9955,0.9960,1124
2012-05-15,21:20:00,0.9959,0.9965,0.9958,0.9962,667
2012-05-15,21:25:00,0.9963,0.9966,0.9960,0.9960,679
2012-05-15,21:30:00,0.9960,0.9966,0.9960,0.9964,1107
2012-05-15,21:35:00,0.9964,0.9968,0.9963,0.9966,1330
2012-05-15,21:40:00,0.9966,0.9968,0.9961,0.9963,960
2012-05-15,21:45:00,0.9963,0.9965,0.9956,0.9962,1303
2012-05-15,21:50:00,0.9961,0.9971,0.9961,0.9970,893
2012-05-15,21:55:00,0.9970,0.9971,0.9963,0.9963,505
2012-05-15,22:00:00,0.9964,0.9971,0.9958,0.9961,862
2012-05-15,22:05:00,0.9961,0.9968,0.9958,0.9966,727
2012-05-15,22:10:00,0.9965,0.9969,0.9964,0.9964,532
2012-05-15,22:15:00,0.9963,0.9964,0.9957,0.9963,729
2012-05-15,22:20:00,0.9962,0.9968,0.9962,0.9968,685
2012-05-15,22:25:00,0.9968,0.9969,0.9964,0.9966,764
2012-05-15,22:30:00,0.9967,0.9967,0.9963,0.9964,643
2012-05-15,22:35:00,0.9965,0.9966,0.9962,0.9964,375
2012-05-15,22:40:00,0.9963,0.9968,0.9962,0.9964,517
2012-05-15,22:45:00,0.9963,0.9966,0.9959,0.9963,1448
2012-05-15,22:50:00,0.9963,0.9963,0.9960,0.9960,822
2012-05-15,22:55:00,0.9960,0.9963,0.9954,0.9954,1228
2012-05-15,23:00:00,0.9955,0.9955,0.9944,0.9945,1445
2012-05-15,23:05:00,0.9945,0.9947,0.9941,0.9944,1897
2012-05-15,23:10:00,0.9944,0.9945,0.9932,0.9938,2847
2012-05-15,23:15:00,0.9938,0.9946,0.9936,0.9946,1952
2012-05-15,23:20:00,0.9947,0.9951,0.9945,0.9950,1034
2012-05-15,23:25:00,0.9949,0.9950,0.9943,0.9944,835
2012-05-15,23:30:00,0.9944,0.9952,0.9943,0.9950,767
2012-05-15,23:35:00,0.9950,0.9958,0.9950,0.9958,607
2012-05-15,23:40:00,0.9958,0.9960,0.9955,0.9958,324
2012-05-15,23:45:00,0.9959,0.9967,0.9958,0.9966,708
2012-05-15,23:50:00,0.9965,0.9965,0.9960,0.9965,414
2012-05-15,23:55:00,0.9964,0.9966,0.9963,0.9963,473
2012-05-16,00:00:00,0.9963,0.9964,0.9959,0.9959,642
2012-05-16,00:05:00,0.9959,0.9965,0.9958,0.9964,243
2012-05-16,00:10:00,0.9963,0.9963,0.9961,0.9962,403
2012-05-16,00:15:00,0.9962,0.9962,0.9959,0.9960,337
2012-05-16,00:20:00,0.9960,0.9960,0.9957,0.9957,264
2012-05-16,00:25:00,0.9956,0.9963,0.9956,0.9960,508
2012-05-16,00:30:00,0.9960,0.9964,0.9960,0.9964,682
2012-05-16,00:35:00,0.9964,0.9965,0.9963,0.9964,223
2012-05-16,00:40:00,0.9964,0.9965,0.9964,0.9965,186
2012-05-16,00:45:00,0.9965,0.9965,0.9963,0.9963,153
2012-05-16,00:50:00,0.9963,0.9964,0.9960,0.9960,543
2012-05-16,00:55:00,0.9959,0.9959,0.9956,0.9956,240
2012-05-16,01:00:00,0.9956,0.9959,0.9956,0.9959,272
2012-05-16,01:05:00,0.9958,0.9962,0.9958,0.9961,312
2012-05-16,01:10:00,0.9961,0.9964,0.9961,0.9961,299
2012-05-16,01:15:00,0.9961,0.9961,0.9959,0.9959,172
2012-05-16,01:20:00,0.9959,0.9965,0.9958,0.9965,232
2012-05-16,01:25:00,0.9964,0.9965,0.9960,0.9961,217
2012-05-16,01:30:00,0.9961,0.9961,0.9953,0.9954,308
2012-05-16,01:35:00,0.9954,0.9956,0.9953,0.9954,222
2012-05-16,01:40:00,0.9955,0.9957,0.9953,0.9953,375
2012-05-16,01:45:00,0.9952,0.9953,0.9949,0.9952,243
2012-05-16,01:50:00,0.9952,0.9953,0.9951,0.9951,282
2012-05-16,01:55:00,0.9951,0.9951,0.9946,0.9950,600
2012-05-16,02:00:00,0.9950,0.9955,0.9948,0.9953,617
2012-05-16,02:05:00,0.9953,0.9953,0.9950,0.9952,264
2012-05-16,02:10:00,0.9953,0.9955,0.9952,0.9955,293
2012-05-16,02:15:00,0.9954,0.9955,0.9949,0.9951,318
2012-05-16,02:20:00,0.9951,0.9956,0.9951,0.9956,317
2012-05-16,02:25:00,0.9955,0.9956,0.9955,0.9956,242
2012-05-16,02:30:00,0.9957,0.9958,0.9956,0.9956,266
2012-05-16,02:35:00,0.9955,0.9956,0.9951,0.9952,567
2012-05-16,02:40:00,0.9952,0.9952,0.9948,0.9950,462
2012-05-16,02:45:00,0.9950,0.9952,0.9949,0.9951,346
2012-05-16,02:50:00,0.9950,0.9950,0.9945,0.9947,497
2012-05-16,02:55:00,0.9947,0.9949,0.9946,0.9947,329
2012-05-16,03:00:00,0.9947,0.9947,0.9943,0.9944,575
2012-05-16,03:05:00,0.9944,0.9944,0.9941,0.9941,251
2012-05-16,03:10:00,0.9942,0.9943,0.9935,0.9935,1324
2012-05-16,03:15:00,0.9935,0.9941,0.9932,0.9938,1369
2012-05-16,03:20:00,0.9939,0.9940,0.9934,0.9937,465
2012-05-16,03:25:00,0.9937,0.9938,0.9918,0.9924,3391
2012-05-16,03:30:00,0.9925,0.9928,0.9922,0.9924,913
2012-05-16,03:35:00,0.9925,0.9929,0.9924,0.9927,584
2012-05-16,03:40:00,0.9928,0.9935,0.9928,0.9930,767
2012-05-16,03:45:00,0.9930,0.9933,0.9927,0.9928,385
2012-05-16,03:50:00,0.9927,0.9930,0.9924,0.9925,661
2012-05-16,03:55:00,0.9926,0.9928,0.9924,0.9925,351
2012-05-16,04:00:00,0.9925,0.9931,0.9924,0.9931,232
2012-05-16,04:05:00,0.9931,0.9931,0.9928,0.9929,105
2012-05-16,04:10:00,0.9929,0.9929,0.9928,0.9928,92
2012-05-16,04:15:00,0.9929,0.9929,0.9928,0.9928,42
2012-05-16,04:20:00,0.9928,0.9928,0.9926,0.9926,67
2012-05-16,04:25:00,0.9926,0.9926,0.9922,0.9923,171
2012-05-16,04:30:00,0.9923,0.9925,0.9922,0.9925,152
2012-05-16,04:35:00,0.9925,0.9925,0.9923,0.9923,35
2012-05-16,04:40:00,0.9923,0.9924,0.9922,0.9923,61
2012-05-16,04:45:00,0.9923,0.9923,0.9922,0.9923,51
2012-05-16,04:50:00,0.9923,0.9924,0.9921,0.9922,41
2012-05-16,04:55:00,0.9922,0.9923,0.9918,0.9918,109
2012-05-16,05:00:00,0.9947,0.9947,0.9947,0.9947,1
2012-05-16,06:00:00,0.9923,0.9928,0.9923,0.9928,114
2012-05-16,06:05:00,0.9928,0.9929,0.9928,0.9929,28
2012-05-16,06:10:00,0.9928,0.9929,0.9927,0.9927,5
2012-05-16,06:15:00,0.9929,0.9929,0.9926,0.9926,23
2012-05-16,06:20:00,0.9926,0.9927,0.9926,0.9927,6
2012-05-16,06:25:00,0.9927,0.9928,0.9927,0.9927,13
2012-05-16,06:30:00,0.9927,0.9927,0.9925,0.9925,53
2012-05-16,06:35:00,0.9925,0.9926,0.9925,0.9926,37
2012-05-16,06:40:00,0.9925,0.9927,0.9925,0.9926,25
2012-05-16,06:45:00,0.9926,0.9927,0.9926,0.9926,22
2012-05-16,06:50:00,0.9926,0.9927,0.9926,0.9926,14
2012-05-16,06:55:00,0.9926,0.9926,0.9925,0.9925,37
2012-05-16,07:00:00,0.9925,0.9925,0.9925,0.9925,5
2012-05-16,07:05:00,0.9925,0.9926,0.9925,0.9926,2
2012-05-16,07:10:00,0.9926,0.9926,0.9925,0.9926,21
2012-05-16,07:15:00,0.9926,0.9927,0.9926,0.9927,34
2012-05-16,07:20:00,0.9927,0.9928,0.9926,0.9928,39
2012-05-16,07:25:00,0.9928,0.9928,0.9928,0.9928,19
2012-05-16,07:30:00,0.9927,0.9928,0.9927,0.9927,13
2012-05-16,07:35:00,0.9928,0.9928,0.9927,0.9927,11
2012-05-16,07:40:00,0.9927,0.9927,0.9927,0.9927,5
2012-05-16,07:45:00,0.9927,0.9928,0.9926,0.9926,128
2012-05-16,07:50:00,0.9926,0.9926,0.9923,0.9923,286
2012-05-16,07:55:00,0.9923,0.9924,0.9923,0.9923,11
2012-05-16,08:00:00,0.9923,0.9924,0.9920,0.9923,401
2012-05-16,08:05:00,0.9923,0.9925,0.9922,0.9923,69
2012-05-16,08:10:00,0.9924,0.9924,0.9919,0.9921,115
2012-05-16,08:15:00,0.9922,0.9922,0.9919,0.9919,44
2012-05-16,08:20:00,0.9919,0.9921,0.9919,0.9920,75
2012-05-16,08:25:00,0.9919,0.9921,0.9919,0.9920,82
2012-05-16,08:30:00,0.9920,0.9920,0.9920,0.9920,34
2012-05-16,08:35:00,0.9920,0.9924,0.9920,0.9923,111
2012-05-16,08:40:00,0.9923,0.9923,0.9921,0.9923,24
2012-05-16,08:45:00,0.9923,0.9923,0.9922,0.9923,47
2012-05-16,08:50:00,0.9923,0.9924,0.9921,0.9921,60
2012-05-16,08:55:00,0.9922,0.9922,0.9921,0.9921,43
2012-05-16,09:00:00,0.9921,0.9921,0.9920,0.9921,39
2012-05-16,09:05:00,0.9921,0.9922,0.9921,0.9921,94
2012-05-16,09:10:00,0.9922,0.9923,0.9920,0.9921,126
2012-05-16,09:15:00,0.9921,0.9921,0.9921,0.9921,4
2012-05-16,09:20:00,0.9921,0.9922,0.9921,0.9921,12
2012-05-16,09:25:00,0.9921,0.9922,0.9919,0.9919,111
2012-05-16,09:30:00,0.9920,0.9920,0.9919,0.9919,32
2012-05-16,09:35:00,0.9919,0.9919,0.9918,0.9919,111
2012-05-16,09:40:00,0.9918,0.9920,0.9918,0.9919,101
2012-05-16,09:45:00,0.9919,0.9920,0.9919,0.9919,55
2012-05-16,09:50:00,0.9919,0.9919,0.9915,0.9916,356
2012-05-16,09:55:00,0.9915,0.9916,0.9915,0.9915,168
2012-05-16,10:00:00,0.9915,0.9916,0.9913,0.9915,319
2012-05-16,10:05:00,0.9915,0.9918,0.9915,0.9918,222
2012-05-16,10:10:00,0.9917,0.9917,0.9914,0.9915,70
2012-05-16,10:15:00,0.9915,0.9917,0.9915,0.9917,31
2012-05-16,10:20:00,0.9917,0.9919,0.9915,0.9915,68
2012-05-16,10:25:00,0.9915,0.9916,0.9913,0.9916,257
2012-05-16,10:30:00,0.9916,0.9916,0.9913,0.9913,60
2012-05-16,10:35:00,0.9913,0.9914,0.9913,0.9914,84
2012-05-16,10:40:00,0.9914,0.9917,0.9913,0.9917,68
2012-05-16,10:45:00,0.9918,0.9918,0.9917,0.9917,57
2012-05-16,10:50:00,0.9918,0.9919,0.9916,0.9917,195
2012-05-16,10:55:00,0.9917,0.9917,0.9916,0.9916,26
2012-05-16,11:00:00,0.9916,0.9916,0.9910,0.9912,331
2012-05-16,11:05:00,0.9913,0.9913,0.9911,0.9912,55
2012-05-16,11:10:00,0.9912,0.9913,0.9911,0.9913,34
2012-05-16,11:15:00,0.9913,0.9913,0.9913,0.9913,12
2012-05-16,11:20:00,0.9912,0.9912,0.9907,0.9907,449
2012-05-16,11:25:00,0.9908,0.9908,0.9907,0.9907,103
2012-05-16,11:30:00,0.9906,0.9907,0.9905,0.9906,64
2012-05-16,11:35:00,0.9907,0.9907,0.9905,0.9906,72
2012-05-16,11:40:00,0.9907,0.9909,0.9907,0.9909,100
2012-05-16,11:45:00,0.9909,0.9909,0.9909,0.9909,43
2012-05-16,11:50:00,0.9908,0.9909,0.9906,0.9907,153
2012-05-16,11:55:00,0.9907,0.9907,0.9905,0.9907,83
2012-05-16,12:00:00,0.9906,0.9907,0.9905,0.9905,40
2012-05-16,12:05:00,0.9904,0.9907,0.9904,0.9907,144
2012-05-16,12:10:00,0.9905,0.9905,0.9904,0.9904,53
2012-05-16,12:15:00,0.9905,0.9905,0.9899,0.9902,566
2012-05-16,12:20:00,0.9902,0.9902,0.9899,0.9900,77
2012-05-16,12:25:00,0.9901,0.9901,0.9901,0.9901,72
2012-05-16,12:30:00,0.9902,0.9904,0.9902,0.9904,89
2012-05-16,12:35:00,0.9903,0.9904,0.9902,0.9904,28
2012-05-16,12:40:00,0.9904,0.9904,0.9903,0.9904,53
2012-05-16,12:45:00,0.9904,0.9904,0.9903,0.9903,78
2012-05-16,12:50:00,0.9902,0.9904,0.9902,0.9904,15
2012-05-16,12:55:00,0.9902,0.9902,0.9898,0.9899,326
2012-05-16,13:00:00,0.9899,0.9899,0.9895,0.9897,171
2012-05-16,13:05:00,0.9896,0.9896,0.9893,0.9895,241
2012-05-16,13:10:00,0.9894,0.9899,0.9893,0.9897,226
2012-05-16,13:15:00,0.9898,0.9899,0.9896,0.9897,55
2012-05-16,13:20:00,0.9897,0.9897,0.9895,0.9895,147
2012-05-16,13:25:00,0.9895,0.9895,0.9894,0.9895,153
2012-05-16,13:30:00,0.9896,0.9896,0.9894,0.9894,35
2012-05-16,13:35:00,0.9895,0.9895,0.9893,0.9894,35
2012-05-16,13:40:00,0.9894,0.9895,0.9894,0.9894,39
2012-05-16,13:45:00,0.9894,0.9898,0.9893,0.9897,276
2012-05-16,13:50:00,0.9896,0.9897,0.9893,0.9896,150
2012-05-16,13:55:00,0.9895,0.9895,0.9894,0.9894,93
2012-05-16,14:00:00,0.9894,0.9895,0.9887,0.9889,624
2012-05-16,14:05:00,0.9888,0.9888,0.9885,0.9887,265
2012-05-16,14:10:00,0.9886,0.9888,0.9883,0.9888,724
2012-05-16,14:15:00,0.9889,0.9890,0.9880,0.9881,536
2012-05-16,14:20:00,0.9881,0.9881,0.9876,0.9878,398
2012-05-16,14:25:00,0.9878,0.9878,0.9872,0.9873,501
2012-05-16,14:30:00,0.9874,0.9876,0.9872,0.9875,379
2012-05-16,14:35:00,0.9874,0.9874,0.9872,0.9873,108
2012-05-16,14:40:00,0.9873,0.9878,0.9873,0.9875,333
2012-05-16,14:45:00,0.9876,0.9878,0.9875,0.9878,167
2012-05-16,14:50:00,0.9877,0.9878,0.9874,0.9874,61
2012-05-16,14:55:00,0.9874,0.9878,0.9872,0.9877,331
2012-05-16,15:00:00,0.9877,0.9880,0.9876,0.9880,317
2012-05-16,15:05:00,0.9881,0.9882,0.9873,0.9874,431
2012-05-16,15:10:00,0.9873,0.9873,0.9865,0.9866,1239
2012-05-16,15:15:00,0.9866,0.9872,0.9865,0.9871,379
2012-05-16,15:20:00,0.9871,0.9876,0.9870,0.9872,384
2012-05-16,15:25:00,0.9872,0.9877,0.9872,0.9876,256
2012-05-16,15:30:00,0.9875,0.9875,0.9869,0.9869,390
2012-05-16,15:35:00,0.9870,0.9870,0.9864,0.9865,423
2012-05-16,15:40:00,0.9865,0.9873,0.9865,0.9873,250
2012-05-16,15:45:00,0.9874,0.9881,0.9873,0.9881,470
2012-05-16,15:50:00,0.9879,0.9880,0.9877,0.9879,205
2012-05-16,15:55:00,0.9879,0.9880,0.9876,0.9878,662
2012-05-16,16:00:00,0.9878,0.9884,0.9878,0.9882,470
2012-05-16,16:05:00,0.9882,0.9885,0.9880,0.9880,350
2012-05-16,16:10:00,0.9880,0.9887,0.9878,0.9885,314
2012-05-16,16:15:00,0.9885,0.9887,0.9881,0.9884,284
2012-05-16,16:20:00,0.9885,0.9890,0.9885,0.9889,523
2012-05-16,16:25:00,0.9888,0.9895,0.9888,0.9893,641
2012-05-16,16:30:00,0.9894,0.9899,0.9891,0.9891,622
2012-05-16,16:35:00,0.9892,0.9893,0.9887,0.9887,373
2012-05-16,16:40:00,0.9887,0.9890,0.9887,0.9887,267
2012-05-16,16:45:00,0.9888,0.9889,0.9884,0.9886,511
2012-05-16,16:50:00,0.9886,0.9892,0.9886,0.9890,211
2012-05-16,16:55:00,0.9890,0.9895,0.9890,0.9892,265
2012-05-16,17:00:00,0.9892,0.9892,0.9887,0.9887,248
2012-05-16,17:05:00,0.9887,0.9895,0.9887,0.9894,267
2012-05-16,17:10:00,0.9894,0.9898,0.9893,0.9895,368
2012-05-16,17:15:00,0.9895,0.9896,0.9891,0.9895,574
2012-05-16,17:20:00,0.9895,0.9898,0.9893,0.9894,290
2012-05-16,17:25:00,0.9895,0.9897,0.9894,0.9897,182
2012-05-16,17:30:00,0.9896,0.9896,0.9888,0.9888,534
2012-05-16,17:35:00,0.9889,0.9890,0.9887,0.9888,407
2012-05-16,17:40:00,0.9888,0.9888,0.9884,0.9886,355
2012-05-16,17:45:00,0.9886,0.9886,0.9883,0.9886,461
2012-05-16,17:50:00,0.9886,0.9888,0.9884,0.9885,406
2012-05-16,17:55:00,0.9884,0.9886,0.9883,0.9883,321
2012-05-16,18:00:00,0.9882,0.9882,0.9878,0.9879,432
2012-05-16,18:05:00,0.9879,0.9886,0.9875,0.9886,555
2012-05-16,18:10:00,0.9885,0.9888,0.9883,0.9887,534
2012-05-16,18:15:00,0.9886,0.9890,0.9886,0.9888,485
2012-05-16,18:20:00,0.9889,0.9894,0.9888,0.9889,328
2012-05-16,18:25:00,0.9890,0.9895,0.9889,0.9895,296
2012-05-16,18:30:00,0.9895,0.9900,0.9894,0.9894,529
2012-05-16,18:35:00,0.9895,0.9898,0.9892,0.9897,357
2012-05-16,18:40:00,0.9897,0.9898,0.9892,0.9894,375
2012-05-16,18:45:00,0.9894,0.9896,0.9890,0.9892,449
2012-05-16,18:50:00,0.9891,0.9897,0.9890,0.9896,188
2012-05-16,18:55:00,0.9896,0.9898,0.9892,0.9897,392
2012-05-16,19:00:00,0.9897,0.9897,0.9893,0.9893,286
2012-05-16,19:05:00,0.9894,0.9897,0.9894,0.9896,441
2012-05-16,19:10:00,0.9896,0.9901,0.9896,0.9900,193
2012-05-16,19:15:00,0.9900,0.9902,0.9899,0.9901,330
2012-05-16,19:20:00,0.9901,0.9907,0.9901,0.9905,594
2012-05-16,19:25:00,0.9905,0.9905,0.9903,0.9905,209
2012-05-16,19:30:00,0.9904,0.9905,0.9901,0.9904,377
2012-05-16,19:35:00,0.9904,0.9908,0.9904,0.9908,423
2012-05-16,19:40:00,0.9907,0.9914,0.9907,0.9913,596
2012-05-16,19:45:00,0.9914,0.9914,0.9908,0.9911,469
2012-05-16,19:50:00,0.9911,0.9915,0.9911,0.9914,401
2012-05-16,19:55:00,0.9915,0.9915,0.9910,0.9911,302
2012-05-16,20:00:00,0.9912,0.9916,0.9911,0.9912,603
2012-05-16,20:05:00,0.9913,0.9916,0.9912,0.9914,392
2012-05-16,20:10:00,0.9914,0.9920,0.9914,0.9919,582
2012-05-16,20:15:00,0.9919,0.9923,0.9919,0.9923,1102
2012-05-16,20:20:00,0.9922,0.9931,0.9920,0.9921,1695
2012-05-16,20:25:00,0.9921,0.9924,0.9915,0.9923,909
2012-05-16,20:30:00,0.9923,0.9938,0.9922,0.9928,2102
2012-05-16,20:35:00,0.9928,0.9929,0.9924,0.9927,831
2012-05-16,20:40:00,0.9927,0.9927,0.9917,0.9919,1028
2012-05-16,20:45:00,0.9919,0.9920,0.9911,0.9914,1057
2012-05-16,20:50:00,0.9914,0.9917,0.9912,0.9912,760
2012-05-16,20:55:00,0.9913,0.9916,0.9912,0.9914,723
2012-05-16,21:00:00,0.9915,0.9919,0.9911,0.9911,1211
2012-05-16,21:05:00,0.9912,0.9920,0.9911,0.9920,655
2012-05-16,21:10:00,0.9920,0.9923,0.9917,0.9921,733
2012-05-16,21:15:00,0.9921,0.9925,0.9917,0.9918,1138
2012-05-16,21:20:00,0.9919,0.9920,0.9917,0.9919,348
2012-05-16,21:25:00,0.9919,0.9921,0.9915,0.9915,389
2012-05-16,21:30:00,0.9916,0.9920,0.9914,0.9916,736
2012-05-16,21:35:00,0.9916,0.9916,0.9904,0.9906,1750
2012-05-16,21:40:00,0.9907,0.9907,0.9902,0.9905,936
2012-05-16,21:45:00,0.9905,0.9915,0.9902,0.9914,1458
2012-05-16,21:50:00,0.9914,0.9920,0.9911,0.9917,1754
2012-05-16,21:55:00,0.9918,0.9922,0.9918,0.9921,749
2012-05-16,22:00:00,0.9920,0.9927,0.9913,0.9914,1631
2012-05-16,22:05:00,0.9914,0.9921,0.9913,0.9919,603
2012-05-16,22:10:00,0.9918,0.9918,0.9916,0.9918,524
2012-05-16,22:15:00,0.9917,0.9924,0.9917,0.9924,556
2012-05-16,22:20:00,0.9924,0.9931,0.9924,0.9927,829
2012-05-16,22:25:00,0.9927,0.9928,0.9923,0.9924,499
2012-05-16,22:30:00,0.9925,0.9926,0.9919,0.9922,1096
2012-05-16,22:35:00,0.9922,0.9924,0.9915,0.9915,556
2012-05-16,22:40:00,0.9916,0.9921,0.9915,0.9920,707
2012-05-16,22:45:00,0.9919,0.9919,0.9909,0.9909,1512
2012-05-16,22:50:00,0.9910,0.9910,0.9904,0.9905,1503
2012-05-16,22:55:00,0.9905,0.9907,0.9900,0.9907,1351
2012-05-16,23:00:00,0.9906,0.9907,0.9904,0.9905,906
2012-05-16,23:05:00,0.9904,0.9904,0.9883,0.9893,6215
2012-05-16,23:10:00,0.9893,0.9901,0.9891,0.9894,2456
2012-05-16,23:15:00,0.9894,0.9897,0.9888,0.9893,2301
2012-05-16,23:20:00,0.9893,0.9893,0.9886,0.9888,1284
2012-05-16,23:25:00,0.9889,0.9892,0.9885,0.9886,1573
2012-05-16,23:30:00,0.9886,0.9890,0.9880,0.9880,1598
2012-05-16,23:35:00,0.9880,0.9882,0.9877,0.9881,1057
2012-05-16,23:40:00,0.9881,0.9883,0.9874,0.9880,1343
2012-05-16,23:45:00,0.9880,0.9880,0.9875,0.9879,622
2012-05-16,23:50:00,0.9878,0.9886,0.9878,0.9884,646
2012-05-16,23:55:00,0.9884,0.9894,0.9883,0.9894,1053
2012-05-17,00:00:00,0.9894,0.9894,0.9888,0.9890,421
2012-05-17,00:05:00,0.9890,0.9892,0.9885,0.9891,432
2012-05-17,00:10:00,0.9891,0.9893,0.9890,0.9890,287
2012-05-17,00:15:00,0.9890,0.9892,0.9889,0.9890,182
2012-05-17,00:20:00,0.9890,0.9891,0.9883,0.9886,680
2012-05-17,00:25:00,0.9886,0.9888,0.9883,0.9887,411
2012-05-17,00:30:00,0.9888,0.9899,0.9887,0.9896,1347
2012-05-17,00:35:00,0.9895,0.9896,0.9890,0.9892,448
2012-05-17,00:40:00,0.9892,0.9893,0.9887,0.9888,366
2012-05-17,00:45:00,0.9888,0.9896,0.9887,0.9892,693
2012-05-17,00:50:00,0.9892,0.9895,0.9889,0.9892,494
2012-05-17,00:55:00,0.9892,0.9894,0.9888,0.9894,766
2012-05-17,01:00:00,0.9894,0.9894,0.9891,0.9891,294
2012-05-17,01:05:00,0.9890,0.9893,0.9889,0.9889,300
2012-05-17,01:10:00,0.9889,0.9893,0.9887,0.9893,663
2012-05-17,01:15:00,0.9893,0.9895,0.9892,0.9894,249
2012-05-17,01:20:00,0.9894,0.9894,0.9890,0.9890,149
2012-05-17,01:25:00,0.9890,0.9892,0.9888,0.9891,748
2012-05-17,01:30:00,0.9890,0.9891,0.9884,0.9884,530
2012-05-17,01:35:00,0.9885,0.9886,0.9883,0.9886,706
2012-05-17,01:40:00,0.9886,0.9886,0.9883,0.9884,470
2012-05-17,01:45:00,0.9884,0.9888,0.9884,0.9887,347
2012-05-17,01:50:00,0.9887,0.9887,0.9886,0.9886,126
2012-05-17,01:55:00,0.9887,0.9895,0.9887,0.9895,620
2012-05-17,02:00:00,0.9894,0.9902,0.9890,0.9890,1955
2012-05-17,02:05:00,0.9891,0.9895,0.9885,0.9888,1134
2012-05-17,02:10:00,0.9889,0.9889,0.9876,0.9876,1587
2012-05-17,02:15:00,0.9877,0.9885,0.9876,0.9884,686
2012-05-17,02:20:00,0.9884,0.9886,0.9879,0.9880,322
2012-05-17,02:25:00,0.9880,0.9883,0.9879,0.9880,295
2012-05-17,02:30:00,0.9880,0.9885,0.9876,0.9876,572
2012-05-17,02:35:00,0.9875,0.9877,0.9870,0.9873,1012
2012-05-17,02:40:00,0.9873,0.9881,0.9873,0.9878,572
2012-05-17,02:45:00,0.9878,0.9885,0.9877,0.9885,713
2012-05-17,02:50:00,0.9885,0.9887,0.9879,0.9879,683
2012-05-17,02:55:00,0.9879,0.9886,0.9879,0.9879,1411
2012-05-17,03:00:00,0.9879,0.9884,0.9878,0.9878,835
2012-05-17,03:05:00,0.9879,0.9881,0.9878,0.9879,328
2012-05-17,03:10:00,0.9878,0.9878,0.9875,0.9875,611
2012-05-17,03:15:00,0.9875,0.9878,0.9874,0.9877,410
2012-05-17,03:20:00,0.9876,0.9877,0.9874,0.9877,460
2012-05-17,03:25:00,0.9878,0.9878,0.9871,0.9871,426
2012-05-17,03:30:00,0.9872,0.9874,0.9870,0.9873,683
2012-05-17,03:35:00,0.9873,0.9877,0.9873,0.9874,361
2012-05-17,03:40:00,0.9874,0.9876,0.9871,0.9871,300
2012-05-17,03:45:00,0.9871,0.9873,0.9869,0.9870,315
2012-05-17,03:50:00,0.9869,0.9871,0.9866,0.9869,543
2012-05-17,03:55:00,0.9868,0.9870,0.9865,0.9866,473
2012-05-17,04:00:00,0.9867,0.9870,0.9867,0.9867,384
2012-05-17,04:05:00,0.9867,0.9870,0.9867,0.9869,216
2012-05-17,04:10:00,0.9869,0.9869,0.9867,0.9868,38
2012-05-17,04:15:00,0.9868,0.9868,0.9865,0.9865,106
2012-05-17,04:20:00,0.9865,0.9866,0.9862,0.9864,223
2012-05-17,04:25:00,0.9864,0.9866,0.9864,0.9866,257
2012-05-17,04:30:00,0.9866,0.9866,0.9863,0.9865,144
2012-05-17,04:35:00,0.9866,0.9871,0.9866,0.9871,156
2012-05-17,04:40:00,0.9871,0.9871,0.9868,0.9869,85
2012-05-17,04:45:00,0.9870,0.9873,0.9870,0.9871,105
2012-05-17,04:50:00,0.9872,0.9874,0.9871,0.9873,44
2012-05-17,04:55:00,0.9872,0.9874,0.9870,0.9870,26
2012-05-17,05:00:00,0.9881,0.9881,0.9881,0.9881,1
2012-05-17,06:00:00,0.9870,0.9874,0.9869,0.9870,275
2012-05-17,06:05:00,0.9869,0.9869,0.9868,0.9869,15
2012-05-17,06:10:00,0.9869,0.9871,0.9869,0.9871,46
2012-05-17,06:15:00,0.9872,0.9872,0.9870,0.9870,49
2012-05-17,06:20:00,0.9870,0.9871,0.9869,0.9871,29
2012-05-17,06:25:00,0.9870,0.9870,0.9870,0.9870,9
2012-05-17,06:30:00,0.9871,0.9871,0.9871,0.9871,3
2012-05-17,06:35:00,0.9871,0.9873,0.9870,0.9873,56
2012-05-17,06:40:00,0.9873,0.9875,0.9873,0.9875,57
2012-05-17,06:45:00,0.9874,0.9874,0.9874,0.9874,27
2012-05-17,06:50:00,0.9873,0.9874,0.9873,0.9874,6
2012-05-17,06:55:00,0.9873,0.9874,0.9872,0.9873,81
2012-05-17,07:00:00,0.9872,0.9873,0.9871,0.9872,84
2012-05-17,07:05:00,0.9872,0.9875,0.9871,0.9875,54
2012-05-17,07:10:00,0.9874,0.9874,0.9874,0.9874,1
2012-05-17,07:15:00,0.9873,0.9873,0.9873,0.9873,1
2012-05-17,07:20:00,0.9873,0.9874,0.9873,0.9874,18
2012-05-17,07:25:00,0.9875,0.9875,0.9873,0.9875,36
2012-05-17,07:30:00,0.9874,0.9876,0.9874,0.9875,26
2012-05-17,07:35:00,0.9876,0.9876,0.9874,0.9876,50
2012-05-17,07:40:00,0.9876,0.9877,0.9872,0.9874,259
2012-05-17,07:45:00,0.9874,0.9875,0.9872,0.9873,164
2012-05-17,07:50:00,0.9874,0.9875,0.9874,0.9875,104
2012-05-17,07:55:00,0.9875,0.9876,0.9875,0.9875,35
2012-05-17,08:00:00,0.9876,0.9879,0.9875,0.9879,165
2012-05-17,08:05:00,0.9879,0.9879,0.9878,0.9879,76
2012-05-17,08:10:00,0.9879,0.9879,0.9877,0.9878,68
2012-05-17,08:15:00,0.9879,0.9880,0.9878,0.9878,265
2012-05-17,08:20:00,0.9879,0.9882,0.9879,0.9881,221
2012-05-17,08:25:00,0.9881,0.9882,0.9880,0.9880,214
2012-05-17,08:30:00,0.9879,0.9879,0.9875,0.9876,269
2012-05-17,08:35:00,0.9877,0.9878,0.9877,0.9878,24
2012-05-17,08:40:00,0.9878,0.9879,0.9877,0.9879,73
2012-05-17,08:45:00,0.9878,0.9878,0.9877,0.9877,12
2012-05-17,08:50:00,0.9878,0.9878,0.9876,0.9876,108
2012-05-17,08:55:00,0.9876,0.9877,0.9876,0.9877,55
2012-05-17,09:00:00,0.9878,0.9884,0.9878,0.9882,173
2012-05-17,09:05:00,0.9883,0.9883,0.9881,0.9882,35
2012-05-17,09:10:00,0.9882,0.9884,0.9881,0.9884,106
2012-05-17,09:15:00,0.9885,0.9886,0.9881,0.9881,332
2012-05-17,09:20:00,0.9880,0.9881,0.9879,0.9881,46
2012-05-17,09:25:00,0.9882,0.9882,0.9880,0.9881,61
2012-05-17,09:30:00,0.9882,0.9883,0.9882,0.9883,57
2012-05-17,09:35:00,0.9884,0.9885,0.9882,0.9882,43
2012-05-17,09:40:00,0.9883,0.9884,0.9882,0.9883,14
2012-05-17,09:45:00,0.9882,0.9884,0.9881,0.9881,96
2012-05-17,09:50:00,0.9881,0.9881,0.9879,0.9880,59
2012-05-17,09:55:00,0.9878,0.9881,0.9878,0.9880,46
2012-05-17,10:00:00,0.9880,0.9880,0.9877,0.9878,39
2012-05-17,10:05:00,0.9877,0.9878,0.9874,0.9874,150
2012-05-17,10:10:00,0.9875,0.9875,0.9873,0.9873,40
2012-05-17,10:15:00,0.9874,0.9876,0.9874,0.9876,100
2012-05-17,10:20:00,0.9876,0.9880,0.9876,0.9879,98
2012-05-17,10:25:00,0.9879,0.9882,0.9879,0.9882,52
2012-05-17,10:30:00,0.9881,0.9881,0.9877,0.9877,229
2012-05-17,10:35:00,0.9875,0.9877,0.9875,0.9876,40
2012-05-17,10:40:00,0.9876,0.9877,0.9875,0.9877,20
2012-05-17,10:45:00,0.9877,0.9879,0.9876,0.9876,108
2012-05-17,10:50:00,0.9876,0.9876,0.9875,0.9875,120
2012-05-17,10:55:00,0.9875,0.9875,0.9873,0.9873,31
2012-05-17,11:00:00,0.9873,0.9874,0.9871,0.9873,139
2012-05-17,11:05:00,0.9873,0.9875,0.9873,0.9874,46
2012-05-17,11:10:00,0.9874,0.9876,0.9874,0.9875,77
2012-05-17,11:15:00,0.9876,0.9878,0.9876,0.9877,142
2012-05-17,11:20:00,0.9877,0.9879,0.9877,0.9878,39
2012-05-17,11:25:00,0.9878,0.9878,0.9874,0.9874,65
2012-05-17,11:30:00,0.9874,0.9876,0.9874,0.9875,100
2012-05-17,11:35:00,0.9875,0.9875,0.9875,0.9875,7
2012-05-17,11:40:00,0.9875,0.9875,0.9873,0.9873,33
2012-05-17,11:45:00,0.9874,0.9875,0.9874,0.9875,22
2012-05-17,11:50:00,0.9875,0.9877,0.9875,0.9877,46
2012-05-17,11:55:00,0.9877,0.9877,0.9876,0.9876,16
2012-05-17,12:00:00,0.9875,0.9876,0.9875,0.9876,11
2012-05-17,12:05:00,0.9877,0.9877,0.9877,0.9877,4
2012-05-17,12:10:00,0.9877,0.9878,0.9876,0.9877,55
2012-05-17,12:15:00,0.9877,0.9878,0.9877,0.9877,21
2012-05-17,12:20:00,0.9878,0.9879,0.9877,0.9879,61
2012-05-17,12:25:00,0.9878,0.9878,0.9875,0.9875,82
2012-05-17,12:30:00,0.9875,0.9875,0.9874,0.9874,101
2012-05-17,12:35:00,0.9874,0.9879,0.9874,0.9878,160
2012-05-17,12:40:00,0.9878,0.9880,0.9877,0.9877,110
2012-05-17,12:45:00,0.9877,0.9877,0.9876,0.9877,93
2012-05-17,12:50:00,0.9877,0.9878,0.9877,0.9877,108
2012-05-17,12:55:00,0.9878,0.9881,0.9877,0.9881,164
2012-05-17,13:00:00,0.9881,0.9883,0.9880,0.9883,32
2012-05-17,13:05:00,0.9883,0.9885,0.9883,0.9884,232
2012-05-17,13:10:00,0.9884,0.9884,0.9883,0.9884,124
2012-05-17,13:15:00,0.9884,0.9884,0.9881,0.9882,83
2012-05-17,13:20:00,0.9882,0.9885,0.9882,0.9884,111
2012-05-17,13:25:00,0.9884,0.9884,0.9883,0.9884,20
2012-05-17,13:30:00,0.9884,0.9886,0.9884,0.9886,62
2012-05-17,13:35:00,0.9886,0.9888,0.9886,0.9887,80
2012-05-17,13:40:00,0.9887,0.9888,0.9887,0.9888,26
2012-05-17,13:45:00,0.9889,0.9889,0.9887,0.9888,106
2012-05-17,13:50:00,0.9888,0.9888,0.9886,0.9888,84
2012-05-17,13:55:00,0.9887,0.9889,0.9885,0.9886,265
2012-05-17,14:00:00,0.9886,0.9886,0.9884,0.9884,163
2012-05-17,14:05:00,0.9883,0.9883,0.9881,0.9881,166
2012-05-17,14:10:00,0.9882,0.9883,0.9882,0.9882,68
2012-05-17,14:15:00,0.9882,0.9888,0.9882,0.9888,163
2012-05-17,14:20:00,0.9889,0.9890,0.9886,0.9886,130
2012-05-17,14:25:00,0.9886,0.9888,0.9885,0.9886,84
2012-05-17,14:30:00,0.9887,0.9887,0.9881,0.9881,227
2012-05-17,14:35:00,0.9881,0.9881,0.9878,0.9880,103
2012-05-17,14:40:00,0.9880,0.9881,0.9877,0.9878,75
2012-05-17,14:45:00,0.9878,0.9879,0.9877,0.9878,69
2012-05-17,14:50:00,0.9877,0.9881,0.9876,0.9881,151
2012-05-17,14:55:00,0.9881,0.9882,0.9881,0.9881,49
2012-05-17,15:00:00,0.9881,0.9881,0.9875,0.9875,282
2012-05-17,15:05:00,0.9875,0.9875,0.9869,0.9869,821
2012-05-17,15:10:00,0.9869,0.9876,0.9869,0.9871,471
2012-05-17,15:15:00,0.9872,0.9872,0.9868,0.9870,583
2012-05-17,15:20:00,0.9869,0.9873,0.9868,0.9870,471
2012-05-17,15:25:00,0.9871,0.9874,0.9870,0.9874,224
2012-05-17,15:30:00,0.9873,0.9874,0.9872,0.9872,314
2012-05-17,15:35:00,0.9873,0.9878,0.9873,0.9878,104
2012-05-17,15:40:00,0.9878,0.9878,0.9875,0.9876,168
2012-05-17,15:45:00,0.9876,0.9878,0.9872,0.9874,235
2012-05-17,15:50:00,0.9874,0.9874,0.9869,0.9872,276
2012-05-17,15:55:00,0.9871,0.9871,0.9867,0.9869,308
2012-05-17,16:00:00,0.9868,0.9870,0.9865,0.9867,425
2012-05-17,16:05:00,0.9867,0.9869,0.9866,0.9869,135
2012-05-17,16:10:00,0.9869,0.9871,0.9867,0.9867,166
2012-05-17,16:15:00,0.9868,0.9869,0.9865,0.9866,321
2012-05-17,16:20:00,0.9867,0.9867,0.9864,0.9865,797
2012-05-17,16:25:00,0.9865,0.9866,0.9863,0.9865,643
2012-05-17,16:30:00,0.9865,0.9867,0.9864,0.9864,264
2012-05-17,16:35:00,0.9865,0.9866,0.9863,0.9865,258
2012-05-17,16:40:00,0.9866,0.9872,0.9866,0.9871,444
2012-05-17,16:45:00,0.9871,0.9876,0.9871,0.9876,272
2012-05-17,16:50:00,0.9875,0.9876,0.9874,0.9876,391
2012-05-17,16:55:00,0.9876,0.9877,0.9873,0.9877,386
2012-05-17,17:00:00,0.9877,0.9877,0.9867,0.9867,568
2012-05-17,17:05:00,0.9868,0.9872,0.9868,0.9872,137
2012-05-17,17:10:00,0.9871,0.9872,0.9865,0.9870,392
2012-05-17,17:15:00,0.9871,0.9871,0.9868,0.9868,117
2012-05-17,17:20:00,0.9868,0.9869,0.9861,0.9864,503
2012-05-17,17:25:00,0.9864,0.9865,0.9860,0.9862,381
2012-05-17,17:30:00,0.9862,0.9867,0.9861,0.9866,364
2012-05-17,17:35:00,0.9867,0.9871,0.9866,0.9871,376
2012-05-17,17:40:00,0.9872,0.9873,0.9868,0.9869,250
2012-05-17,17:45:00,0.9869,0.9870,0.9867,0.9869,154
2012-05-17,17:50:00,0.9871,0.9873,0.9870,0.9870,116
2012-05-17,17:55:00,0.9869,0.9869,0.9866,0.9866,155
2012-05-17,18:00:00,0.9866,0.9870,0.9866,0.9867,257
2012-05-17,18:05:00,0.9866,0.9869,0.9865,0.9866,219
2012-05-17,18:10:00,0.9865,0.9866,0.9859,0.9860,518
2012-05-17,18:15:00,0.9860,0.9860,0.9853,0.9854,569
2012-05-17,18:20:00,0.9854,0.9858,0.9853,0.9855,332
2012-05-17,18:25:00,0.9855,0.9859,0.9855,0.9858,330
2012-05-17,18:30:00,0.9859,0.9862,0.9858,0.9861,407
2012-05-17,18:35:00,0.9860,0.9860,0.9855,0.9855,160
2012-05-17,18:40:00,0.9855,0.9858,0.9853,0.9855,298
2012-05-17,18:45:00,0.9855,0.9862,0.9855,0.9861,569
2012-05-17,18:50:00,0.9862,0.9863,0.9859,0.9859,256
2012-05-17,18:55:00,0.9858,0.9858,0.9855,0.9855,558
2012-05-17,19:00:00,0.9855,0.9856,0.9853,0.9854,231
2012-05-17,19:05:00,0.9855,0.9855,0.9850,0.9852,402
2012-05-17,19:10:00,0.9851,0.9854,0.9850,0.9853,482
2012-05-17,19:15:00,0.9853,0.9856,0.9852,0.9853,194
2012-05-17,19:20:00,0.9852,0.9854,0.9848,0.9848,283
2012-05-17,19:25:00,0.9848,0.9851,0.9843,0.9845,873
2012-05-17,19:30:00,0.9845,0.9847,0.9840,0.9844,884
2012-05-17,19:35:00,0.9844,0.9846,0.9838,0.9841,846
2012-05-17,19:40:00,0.9842,0.9844,0.9838,0.9843,591
2012-05-17,19:45:00,0.9843,0.9846,0.9842,0.9843,486
2012-05-17,19:50:00,0.9843,0.9850,0.9842,0.9850,557
2012-05-17,19:55:00,0.9850,0.9852,0.9846,0.9851,287
2012-05-17,20:00:00,0.9852,0.9857,0.9851,0.9856,706
2012-05-17,20:05:00,0.9857,0.9863,0.9856,0.9861,767
2012-05-17,20:10:00,0.9861,0.9861,0.9856,0.9856,309
2012-05-17,20:15:00,0.9856,0.9860,0.9855,0.9858,855
2012-05-17,20:20:00,0.9859,0.9863,0.9857,0.9858,942
2012-05-17,20:25:00,0.9857,0.9859,0.9855,0.9856,277
2012-05-17,20:30:00,0.9856,0.9857,0.9849,0.9854,770
2012-05-17,20:35:00,0.9854,0.9857,0.9851,0.9855,898
2012-05-17,20:40:00,0.9854,0.9863,0.9852,0.9862,1106
2012-05-17,20:45:00,0.9861,0.9862,0.9858,0.9858,324
2012-05-17,20:50:00,0.9859,0.9862,0.9856,0.9862,731
2012-05-17,20:55:00,0.9862,0.9869,0.9860,0.9868,1370
2012-05-17,21:00:00,0.9868,0.9868,0.9860,0.9861,1130
2012-05-17,21:05:00,0.9861,0.9861,0.9856,0.9858,1064
2012-05-17,21:10:00,0.9858,0.9861,0.9856,0.9860,433
2012-05-17,21:15:00,0.9859,0.9862,0.9858,0.9860,452
2012-05-17,21:20:00,0.9861,0.9862,0.9856,0.9857,434
2012-05-17,21:25:00,0.9858,0.9859,0.9851,0.9852,887
2012-05-17,21:30:00,0.9852,0.9857,0.9851,0.9851,926
2012-05-17,21:35:00,0.9851,0.9851,0.9840,0.9840,1989
2012-05-17,21:40:00,0.9841,0.9846,0.9838,0.9843,1534
2012-05-17,21:45:00,0.9843,0.9846,0.9838,0.9841,1497
2012-05-17,21:50:00,0.9840,0.9845,0.9835,0.9840,1802
2012-05-17,21:55:00,0.9840,0.9847,0.9839,0.9845,1104
2012-05-17,22:00:00,0.9845,0.9845,0.9812,0.9821,6175
2012-05-17,22:05:00,0.9821,0.9838,0.9820,0.9838,4393
2012-05-17,22:10:00,0.9838,0.9839,0.9828,0.9834,1974
2012-05-17,22:15:00,0.9835,0.9843,0.9834,0.9836,1958
2012-05-17,22:20:00,0.9836,0.9839,0.9833,0.9836,847
2012-05-17,22:25:00,0.9836,0.9838,0.9822,0.9828,1935
2012-05-17,22:30:00,0.9828,0.9831,0.9821,0.9830,1971
2012-05-17,22:35:00,0.9830,0.9839,0.9829,0.9838,1588
2012-05-17,22:40:00,0.9838,0.9841,0.9835,0.9836,690
2012-05-17,22:45:00,0.9835,0.9838,0.9830,0.9831,1032
2012-05-17,22:50:00,0.9831,0.9836,0.9827,0.9835,986
2012-05-17,22:55:00,0.9835,0.9835,0.9827,0.9833,1800
2012-05-17,23:00:00,0.9832,0.9837,0.9827,0.9830,1385
2012-05-17,23:05:00,0.9829,0.9839,0.9828,0.9836,1187
2012-05-17,23:10:00,0.9836,0.9837,0.9830,0.9834,875
2012-05-17,23:15:00,0.9834,0.9839,0.9831,0.9838,815
2012-05-17,23:20:00,0.9837,0.9838,0.9833,0.9834,645
2012-05-17,23:25:00,0.9834,0.9837,0.9831,0.9833,560
2012-05-17,23:30:00,0.9833,0.9834,0.9826,0.9827,807
2012-05-17,23:35:00,0.9826,0.9828,0.9822,0.9826,1305
2012-05-17,23:40:00,0.9826,0.9829,0.9825,0.9829,603
2012-05-17,23:45:00,0.9829,0.9833,0.9828,0.9831,447
2012-05-17,23:50:00,0.9831,0.9831,0.9826,0.9828,390
2012-05-17,23:55:00,0.9828,0.9832,0.9826,0.9832,409
2012-05-18,00:00:00,0.9832,0.9833,0.9825,0.9825,517
2012-05-18,00:05:00,0.9825,0.9825,0.9820,0.9821,897
2012-05-18,00:10:00,0.9821,0.9822,0.9818,0.9819,1071
2012-05-18,00:15:00,0.9819,0.9823,0.9819,0.9822,1174
2012-05-18,00:20:00,0.9823,0.9832,0.9820,0.9830,1375
2012-05-18,00:25:00,0.9829,0.9832,0.9823,0.9826,871
2012-05-18,00:30:00,0.9826,0.9827,0.9822,0.9822,322
2012-05-18,00:35:00,0.9822,0.9827,0.9822,0.9827,260
2012-05-18,00:40:00,0.9827,0.9832,0.9827,0.9830,704
2012-05-18,00:45:00,0.9830,0.9832,0.9829,0.9832,535
2012-05-18,00:50:00,0.9832,0.9833,0.9829,0.9830,1044
2012-05-18,00:55:00,0.9830,0.9831,0.9830,0.9830,445
2012-05-18,01:00:00,0.9829,0.9834,0.9828,0.9833,460
2012-05-18,01:05:00,0.9833,0.9840,0.9833,0.9839,869
2012-05-18,01:10:00,0.9839,0.9842,0.9836,0.9836,613
2012-05-18,01:15:00,0.9837,0.9840,0.9833,0.9840,637
2012-05-18,01:20:00,0.9840,0.9841,0.9839,0.9839,190
2012-05-18,01:25:00,0.9839,0.9840,0.9838,0.9838,357
2012-05-18,01:30:00,0.9838,0.9838,0.9833,0.9835,587
2012-05-18,01:35:00,0.9834,0.9838,0.9833,0.9833,255
2012-05-18,01:40:00,0.9834,0.9834,0.9830,0.9831,266
2012-05-18,01:45:00,0.9830,0.9831,0.9827,0.9827,349
2012-05-18,01:50:00,0.9827,0.9829,0.9823,0.9827,818
2012-05-18,01:55:00,0.9827,0.9830,0.9826,0.9828,389
2012-05-18,02:00:00,0.9827,0.9829,0.9825,0.9829,540
2012-05-18,02:05:00,0.9828,0.9828,0.9825,0.9827,217
2012-05-18,02:10:00,0.9827,0.9829,0.9826,0.9826,478
2012-05-18,02:15:00,0.9826,0.9826,0.9823,0.9825,393
2012-05-18,02:20:00,0.9826,0.9832,0.9826,0.9829,449
2012-05-18,02:25:00,0.9828,0.9831,0.9826,0.9827,229
2012-05-18,02:30:00,0.9826,0.9827,0.9824,0.9824,308
2012-05-18,02:35:00,0.9824,0.9824,0.9819,0.9821,1195
2012-05-18,02:40:00,0.9821,0.9824,0.9821,0.9824,156
2012-05-18,02:45:00,0.9823,0.9823,0.9818,0.9820,256
2012-05-18,02:50:00,0.9820,0.9821,0.9818,0.9820,612
2012-05-18,02:55:00,0.9820,0.9824,0.9820,0.9821,867
2012-05-18,03:00:00,0.9821,0.9823,0.9818,0.9822,614
2012-05-18,03:05:00,0.9822,0.9822,0.9816,0.9817,374
2012-05-18,03:10:00,0.9818,0.9820,0.9817,0.9820,245
2012-05-18,03:15:00,0.9820,0.9820,0.9817,0.9818,114
2012-05-18,03:20:00,0.9818,0.9819,0.9812,0.9812,686
2012-05-18,03:25:00,0.9811,0.9815,0.9811,0.9814,242
2012-05-18,03:30:00,0.9813,0.9814,0.9805,0.9812,1572
2012-05-18,03:35:00,0.9812,0.9812,0.9807,0.9807,452
2012-05-18,03:40:00,0.9807,0.9808,0.9805,0.9805,346
2012-05-18,03:45:00,0.9805,0.9810,0.9804,0.9809,338
2012-05-18,03:50:00,0.9810,0.9811,0.9807,0.9810,181
2012-05-18,03:55:00,0.9810,0.9810,0.9806,0.9806,352
2012-05-18,04:00:00,0.9805,0.9808,0.9804,0.9806,324
2012-05-18,04:05:00,0.9807,0.9807,0.9805,0.9806,111
2012-05-18,04:10:00,0.9806,0.9806,0.9803,0.9804,188
2012-05-18,04:15:00,0.9803,0.9804,0.9801,0.9801,220
2012-05-18,04:20:00,0.9801,0.9803,0.9801,0.9802,94
2012-05-18,04:25:00,0.9803,0.9804,0.9801,0.9802,86
2012-05-18,04:30:00,0.9803,0.9805,0.9801,0.9803,95
2012-05-18,04:35:00,0.9803,0.9805,0.9802,0.9804,159
2012-05-18,04:40:00,0.9803,0.9805,0.9803,0.9803,14
2012-05-18,04:45:00,0.9803,0.9804,0.9802,0.9802,31
2012-05-18,04:50:00,0.9802,0.9803,0.9800,0.9802,119
2012-05-18,04:55:00,0.9801,0.9805,0.9801,0.9803,36
2012-05-18,05:00:00,0.9822,0.9822,0.9822,0.9822,1
2012-05-18,06:00:00,0.9801,0.9804,0.9800,0.9803,122
2012-05-18,06:05:00,0.9804,0.9805,0.9803,0.9803,20
2012-05-18,06:10:00,0.9804,0.9804,0.9803,0.9803,32
2012-05-18,06:15:00,0.9803,0.9803,0.9803,0.9803,1
2012-05-18,06:20:00,0.9803,0.9803,0.9802,0.9803,33
2012-05-18,06:25:00,0.9803,0.9804,0.9802,0.9804,44
2012-05-18,06:30:00,0.9803,0.9803,0.9801,0.9801,31
2012-05-18,06:35:00,0.9802,0.9803,0.9802,0.9803,7
2012-05-18,06:40:00,0.9802,0.9804,0.9802,0.9803,33
2012-05-18,06:45:00,0.9804,0.9804,0.9804,0.9804,14
2012-05-18,06:50:00,0.9804,0.9805,0.9804,0.9805,35
2012-05-18,06:55:00,0.9805,0.9806,0.9805,0.9805,68
2012-05-18,07:00:00,0.9804,0.9806,0.9804,0.9806,23
2012-05-18,07:05:00,0.9807,0.9807,0.9806,0.9806,8
2012-05-18,07:10:00,0.9807,0.9807,0.9805,0.9806,32
2012-05-18,07:15:00,0.9806,0.9806,0.9806,0.9806,14
2012-05-18,07:25:00,0.9806,0.9806,0.9803,0.9803,67
2012-05-18,07:30:00,0.9804,0.9804,0.9804,0.9804,75
2012-05-18,07:35:00,0.9805,0.9807,0.9805,0.9807,62
2012-05-18,07:40:00,0.9807,0.9807,0.9807,0.9807,4
2012-05-18,07:45:00,0.9807,0.9808,0.9807,0.9808,27
2012-05-18,07:50:00,0.9809,0.9809,0.9806,0.9807,93
2012-05-18,07:55:00,0.9808,0.9808,0.9808,0.9808,4
2012-05-18,08:00:00,0.9808,0.9808,0.9804,0.9805,192
2012-05-18,08:05:00,0.9805,0.9805,0.9802,0.9805,138
2012-05-18,08:10:00,0.9805,0.9805,0.9803,0.9805,107
2012-05-18,08:15:00,0.9805,0.9806,0.9804,0.9805,118
2012-05-18,08:20:00,0.9805,0.9805,0.9802,0.9803,201
2012-05-18,08:25:00,0.9803,0.9803,0.9798,0.9798,301
2012-05-18,08:30:00,0.9799,0.9801,0.9798,0.9798,83
2012-05-18,08:35:00,0.9798,0.9799,0.9795,0.9797,248
2012-05-18,08:40:00,0.9797,0.9799,0.9797,0.9799,90
2012-05-18,08:45:00,0.9799,0.9801,0.9799,0.9801,79
2012-05-18,08:50:00,0.9801,0.9806,0.9801,0.9804,169
2012-05-18,08:55:00,0.9803,0.9804,0.9795,0.9796,350
2012-05-18,09:00:00,0.9796,0.9798,0.9794,0.9798,149
2012-05-18,09:05:00,0.9798,0.9799,0.9792,0.9794,146
2012-05-18,09:10:00,0.9793,0.9796,0.9793,0.9794,241
2012-05-18,09:15:00,0.9795,0.9795,0.9791,0.9791,229
2012-05-18,09:20:00,0.9791,0.9791,0.9790,0.9791,116
2012-05-18,09:25:00,0.9792,0.9793,0.9789,0.9790,192
2012-05-18,09:30:00,0.9789,0.9789,0.9787,0.9787,259
2012-05-18,09:35:00,0.9788,0.9788,0.9785,0.9787,165
2012-05-18,09:40:00,0.9786,0.9790,0.9786,0.9789,189
2012-05-18,09:45:00,0.9789,0.9791,0.9789,0.9790,131
2012-05-18,09:50:00,0.9790,0.9792,0.9790,0.9792,81
2012-05-18,09:55:00,0.9791,0.9791,0.9789,0.9790,54
2012-05-18,10:00:00,0.9791,0.9795,0.9791,0.9795,84
2012-05-18,10:05:00,0.9795,0.9795,0.9791,0.9792,87
2012-05-18,10:10:00,0.9792,0.9792,0.9790,0.9790,28
2012-05-18,10:15:00,0.9789,0.9789,0.9787,0.9788,109
2012-05-18,10:20:00,0.9788,0.9790,0.9788,0.9789,77
2012-05-18,10:25:00,0.9791,0.9791,0.9791,0.9791,38
2012-05-18,10:30:00,0.9791,0.9791,0.9790,0.9790,65
2012-05-18,10:35:00,0.9789,0.9789,0.9788,0.9788,52
2012-05-18,10:40:00,0.9789,0.9789,0.9786,0.9786,102
2012-05-18,10:45:00,0.9786,0.9788,0.9786,0.9788,156
2012-05-18,10:50:00,0.9789,0.9792,0.9789,0.9792,118
2012-05-18,10:55:00,0.9792,0.9794,0.9792,0.9794,190
2012-05-18,11:00:00,0.9793,0.9795,0.9791,0.9794,87
2012-05-18,11:05:00,0.9794,0.9794,0.9793,0.9794,148
2012-05-18,11:10:00,0.9794,0.9794,0.9792,0.9794,60
2012-05-18,11:15:00,0.9795,0.9795,0.9793,0.9793,103
2012-05-18,11:20:00,0.9793,0.9793,0.9792,0.9793,41
2012-05-18,11:25:00,0.9792,0.9794,0.9792,0.9792,155
2012-05-18,11:30:00,0.9793,0.9793,0.9792,0.9792,41
2012-05-18,11:35:00,0.9792,0.9792,0.9791,0.9791,24
2012-05-18,11:40:00,0.9790,0.9791,0.9790,0.9791,63
2012-05-18,11:45:00,0.9791,0.9791,0.9789,0.9790,304
2012-05-18,11:50:00,0.9790,0.9791,0.9788,0.9788,55
2012-05-18,11:55:00,0.9788,0.9789,0.9786,0.9786,109
2012-05-18,12:00:00,0.9787,0.9787,0.9785,0.9785,136
2012-05-18,12:05:00,0.9785,0.9785,0.9781,0.9784,178
2012-05-18,12:10:00,0.9783,0.9786,0.9783,0.9785,47
2012-05-18,12:15:00,0.9785,0.9786,0.9785,0.9785,61
2012-05-18,12:20:00,0.9785,0.9787,0.9785,0.9787,196
2012-05-18,12:25:00,0.9787,0.9789,0.9787,0.9789,87
2012-05-18,12:30:00,0.9788,0.9791,0.9787,0.9791,164
2012-05-18,12:35:00,0.9791,0.9791,0.9789,0.9790,170
2012-05-18,12:40:00,0.9790,0.9790,0.9785,0.9785,36
2012-05-18,12:45:00,0.9786,0.9786,0.9785,0.9785,63
2012-05-18,12:50:00,0.9785,0.9785,0.9782,0.9782,149
2012-05-18,12:55:00,0.9782,0.9784,0.9781,0.9783,192
2012-05-18,13:00:00,0.9782,0.9788,0.9782,0.9786,435
2012-05-18,13:05:00,0.9786,0.9786,0.9783,0.9784,66
2012-05-18,13:10:00,0.9782,0.9782,0.9774,0.9774,425
2012-05-18,13:15:00,0.9774,0.9777,0.9774,0.9774,124
2012-05-18,13:20:00,0.9774,0.9779,0.9774,0.9777,180
2012-05-18,13:25:00,0.9776,0.9778,0.9773,0.9774,192
2012-05-18,13:30:00,0.9774,0.9775,0.9771,0.9775,477
2012-05-18,13:35:00,0.9775,0.9776,0.9773,0.9773,184
2012-05-18,13:40:00,0.9774,0.9775,0.9772,0.9774,187
2012-05-18,13:45:00,0.9774,0.9777,0.9773,0.9777,129
2012-05-18,13:50:00,0.9777,0.9779,0.9776,0.9779,35
2012-05-18,13:55:00,0.9777,0.9782,0.9777,0.9782,139
2012-05-18,14:00:00,0.9782,0.9784,0.9781,0.9784,254
2012-05-18,14:05:00,0.9784,0.9784,0.9780,0.9780,148
2012-05-18,14:10:00,0.9781,0.9782,0.9779,0.9779,117
2012-05-18,14:15:00,0.9779,0.9779,0.9774,0.9777,169
2012-05-18,14:20:00,0.9777,0.9787,0.9777,0.9787,396
2012-05-18,14:25:00,0.9787,0.9790,0.9787,0.9787,170
2012-05-18,14:30:00,0.9787,0.9791,0.9786,0.9787,319
2012-05-18,14:35:00,0.9786,0.9786,0.9780,0.9785,541
2012-05-18,14:40:00,0.9785,0.9791,0.9785,0.9790,181
2012-05-18,14:45:00,0.9791,0.9793,0.9788,0.9792,234
2012-05-18,14:50:00,0.9792,0.9793,0.9789,0.9791,175
2012-05-18,14:55:00,0.9792,0.9792,0.9788,0.9789,167
2012-05-18,15:00:00,0.9788,0.9791,0.9788,0.9790,482
2012-05-18,15:05:00,0.9790,0.9795,0.9790,0.9792,421
2012-05-18,15:10:00,0.9791,0.9791,0.9784,0.9785,648
2012-05-18,15:15:00,0.9785,0.9791,0.9785,0.9791,603
2012-05-18,15:20:00,0.9791,0.9799,0.9791,0.9797,1241
2012-05-18,15:25:00,0.9797,0.9804,0.9796,0.9801,694
2012-05-18,15:30:00,0.9801,0.9805,0.9797,0.9805,598
2012-05-18,15:35:00,0.9805,0.9808,0.9802,0.9802,412
2012-05-18,15:40:00,0.9801,0.9804,0.9797,0.9800,252
2012-05-18,15:45:00,0.9800,0.9801,0.9795,0.9796,544
2012-05-18,15:50:00,0.9797,0.9804,0.9797,0.9804,397
2012-05-18,15:55:00,0.9803,0.9805,0.9799,0.9799,323
2012-05-18,16:00:00,0.9799,0.9800,0.9795,0.9798,629
2012-05-18,16:05:00,0.9799,0.9809,0.9798,0.9807,375
2012-05-18,16:10:00,0.9807,0.9815,0.9807,0.9813,745
2012-05-18,16:15:00,0.9813,0.9813,0.9808,0.9809,288
2012-05-18,16:20:00,0.9809,0.9812,0.9808,0.9812,359
2012-05-18,16:25:00,0.9811,0.9819,0.9811,0.9818,505
2012-05-18,16:30:00,0.9817,0.9817,0.9812,0.9813,164
2012-05-18,16:35:00,0.9813,0.9814,0.9809,0.9811,506
2012-05-18,16:40:00,0.9811,0.9815,0.9809,0.9813,407
2012-05-18,16:45:00,0.9812,0.9821,0.9812,0.9819,536
2012-05-18,16:50:00,0.9820,0.9820,0.9816,0.9817,134
2012-05-18,16:55:00,0.9817,0.9817,0.9815,0.9815,105
2012-05-18,17:00:00,0.9816,0.9818,0.9814,0.9815,147
2012-05-18,17:05:00,0.9815,0.9816,0.9811,0.9813,558
2012-05-18,17:10:00,0.9813,0.9815,0.9812,0.9812,472
2012-05-18,17:15:00,0.9812,0.9812,0.9810,0.9810,400
2012-05-18,17:20:00,0.9811,0.9813,0.9810,0.9813,183
2012-05-18,17:25:00,0.9813,0.9815,0.9813,0.9815,156
2012-05-18,17:30:00,0.9815,0.9820,0.9815,0.9819,204
2012-05-18,17:35:00,0.9819,0.9819,0.9816,0.9818,193
2012-05-18,17:40:00,0.9818,0.9819,0.9817,0.9818,126
2012-05-18,17:45:00,0.9818,0.9824,0.9817,0.9822,634
2012-05-18,17:50:00,0.9823,0.9824,0.9820,0.9824,438
2012-05-18,17:55:00,0.9823,0.9824,0.9821,0.9822,294
2012-05-18,18:00:00,0.9821,0.9824,0.9821,0.9822,222
2012-05-18,18:05:00,0.9821,0.9822,0.9821,0.9821,135
2012-05-18,18:10:00,0.9820,0.9820,0.9817,0.9818,180
2012-05-18,18:15:00,0.9818,0.9818,0.9816,0.9816,167
2012-05-18,18:20:00,0.9816,0.9821,0.9815,0.9820,175
2012-05-18,18:25:00,0.9820,0.9821,0.9819,0.9820,173
2012-05-18,18:30:00,0.9819,0.9822,0.9819,0.9822,172
2012-05-18,18:35:00,0.9823,0.9823,0.9818,0.9818,344
2012-05-18,18:40:00,0.9818,0.9818,0.9816,0.9818,140
2012-05-18,18:45:00,0.9818,0.9819,0.9814,0.9814,134
2012-05-18,18:50:00,0.9814,0.9816,0.9813,0.9814,546
2012-05-18,18:55:00,0.9814,0.9819,0.9814,0.9819,449
2012-05-18,19:00:00,0.9820,0.9822,0.9818,0.9821,292
2012-05-18,19:05:00,0.9822,0.9829,0.9822,0.9828,743
2012-05-18,19:10:00,0.9829,0.9829,0.9825,0.9829,378
2012-05-18,19:15:00,0.9829,0.9829,0.9825,0.9826,181
2012-05-18,19:20:00,0.9827,0.9836,0.9827,0.9834,1108
2012-05-18,19:25:00,0.9834,0.9835,0.9831,0.9833,333
2012-05-18,19:30:00,0.9832,0.9832,0.9827,0.9828,421
2012-05-18,19:35:00,0.9828,0.9831,0.9827,0.9831,175
2012-05-18,19:40:00,0.9830,0.9830,0.9824,0.9824,328
2012-05-18,19:45:00,0.9823,0.9824,0.9821,0.9822,513
2012-05-18,19:50:00,0.9821,0.9822,0.9815,0.9816,1027
2012-05-18,19:55:00,0.9816,0.9819,0.9815,0.9818,241
2012-05-18,20:00:00,0.9818,0.9824,0.9818,0.9823,405
2012-05-18,20:05:00,0.9824,0.9825,0.9820,0.9822,454
2012-05-18,20:10:00,0.9821,0.9826,0.9820,0.9825,784
2012-05-18,20:15:00,0.9825,0.9833,0.9824,0.9833,1412
2012-05-18,20:20:00,0.9832,0.9834,0.9827,0.9834,1111
2012-05-18,20:25:00,0.9833,0.9835,0.9830,0.9834,825
2012-05-18,20:30:00,0.9835,0.9856,0.9835,0.9853,5528
2012-05-18,20:35:00,0.9853,0.9856,0.9845,0.9848,1585
2012-05-18,20:40:00,0.9848,0.9850,0.9843,0.9846,1105
2012-05-18,20:45:00,0.9846,0.9846,0.9835,0.9838,1121
2012-05-18,20:50:00,0.9837,0.9839,0.9829,0.9831,622
2012-05-18,20:55:00,0.9831,0.9839,0.9830,0.9833,513
2012-05-18,21:00:00,0.9832,0.9833,0.9827,0.9828,711
2012-05-18,21:05:00,0.9827,0.9831,0.9827,0.9830,648
2012-05-18,21:10:00,0.9830,0.9831,0.9826,0.9828,444
2012-05-18,21:15:00,0.9828,0.9833,0.9827,0.9833,645
2012-05-18,21:20:00,0.9833,0.9836,0.9831,0.9836,381
2012-05-18,21:25:00,0.9835,0.9837,0.9833,0.9836,424
2012-05-18,21:30:00,0.9836,0.9839,0.9831,0.9831,754
2012-05-18,21:35:00,0.9831,0.9832,0.9824,0.9824,1082
2012-05-18,21:40:00,0.9824,0.9826,0.9820,0.9824,1141
2012-05-18,21:45:00,0.9824,0.9828,0.9822,0.9825,1589
2012-05-18,21:50:00,0.9824,0.9825,0.9818,0.9821,1798
2012-05-18,21:55:00,0.9819,0.9822,0.9814,0.9814,1128
2012-05-18,22:00:00,0.9814,0.9816,0.9810,0.9815,1408
2012-05-18,22:05:00,0.9815,0.9818,0.9811,0.9815,911
2012-05-18,22:10:00,0.9815,0.9820,0.9814,0.9820,900
2012-05-18,22:15:00,0.9820,0.9821,0.9813,0.9815,1032
2012-05-18,22:20:00,0.9815,0.9821,0.9814,0.9820,744
2012-05-18,22:25:00,0.9819,0.9824,0.9818,0.9821,578
2012-05-18,22:30:00,0.9821,0.9824,0.9816,0.9824,620
2012-05-18,22:35:00,0.9824,0.9824,0.9817,0.9822,580
2012-05-18,22:40:00,0.9823,0.9823,0.9819,0.9822,1584
2012-05-18,22:45:00,0.9821,0.9824,0.9820,0.9824,864
2012-05-18,22:50:00,0.9823,0.9832,0.9821,0.9831,1277
2012-05-18,22:55:00,0.9831,0.9832,0.9819,0.9819,1394
2012-05-18,23:00:00,0.9818,0.9821,0.9815,0.9818,1061
2012-05-18,23:05:00,0.9817,0.9818,0.9806,0.9810,1377
2012-05-18,23:10:00,0.9810,0.9812,0.9805,0.9808,1403
2012-05-18,23:15:00,0.9809,0.9810,0.9805,0.9806,1335
2012-05-18,23:20:00,0.9806,0.9809,0.9805,0.9809,634
2012-05-18,23:25:00,0.9808,0.9813,0.9806,0.9807,621
2012-05-18,23:30:00,0.9807,0.9811,0.9801,0.9803,1421
2012-05-18,23:35:00,0.9804,0.9804,0.9792,0.9798,2047
2012-05-18,23:40:00,0.9797,0.9807,0.9797,0.9806,1450
2012-05-18,23:45:00,0.9806,0.9806,0.9789,0.9790,1285
2012-05-18,23:50:00,0.9790,0.9791,0.9785,0.9789,1060
2012-05-18,23:55:00,0.9789,0.9792,0.9779,0.9787,1955
2012-05-19,00:00:00,0.9787,0.9790,0.9786,0.9789,859
2012-05-19,00:05:00,0.9789,0.9790,0.9786,0.9789,362
2012-05-19,00:10:00,0.9789,0.9794,0.9789,0.9794,507
2012-05-19,00:15:00,0.9793,0.9793,0.9786,0.9791,533
2012-05-19,00:20:00,0.9792,0.9792,0.9787,0.9791,555
2012-05-19,00:25:00,0.9791,0.9796,0.9790,0.9794,628
2012-05-19,00:30:00,0.9795,0.9798,0.9793,0.9793,346
2012-05-19,00:35:00,0.9794,0.9797,0.9793,0.9797,332
2012-05-19,00:40:00,0.9796,0.9800,0.9796,0.9796,548
2012-05-19,00:45:00,0.9796,0.9796,0.9793,0.9795,478
2012-05-19,00:50:00,0.9795,0.9795,0.9789,0.9790,600
2012-05-19,00:55:00,0.9789,0.9794,0.9789,0.9793,283
2012-05-19,01:00:00,0.9793,0.9793,0.9789,0.9789,233
2012-05-19,01:05:00,0.9789,0.9790,0.9788,0.9790,113
2012-05-19,01:10:00,0.9790,0.9794,0.9790,0.9793,373
2012-05-19,01:15:00,0.9793,0.9797,0.9792,0.9794,414
2012-05-19,01:20:00,0.9794,0.9795,0.9791,0.9792,119
2012-05-19,01:25:00,0.9792,0.9793,0.9790,0.9793,158
2012-05-19,01:30:00,0.9792,0.9793,0.9789,0.9790,199
2012-05-19,01:35:00,0.9790,0.9792,0.9785,0.9786,465
2012-05-19,01:40:00,0.9787,0.9791,0.9787,0.9787,443
2012-05-19,01:45:00,0.9787,0.9787,0.9784,0.9785,273
2012-05-19,01:50:00,0.9785,0.9785,0.9781,0.9782,418
2012-05-19,01:55:00,0.9782,0.9783,0.9781,0.9781,287
2012-05-19,02:00:00,0.9781,0.9782,0.9779,0.9781,512
2012-05-19,02:05:00,0.9781,0.9782,0.9775,0.9775,580
2012-05-19,02:10:00,0.9776,0.9782,0.9775,0.9782,326
2012-05-19,02:15:00,0.9782,0.9783,0.9779,0.9780,465
2012-05-19,02:20:00,0.9780,0.9784,0.9780,0.9781,689
2012-05-19,02:25:00,0.9781,0.9784,0.9779,0.9783,263
2012-05-19,02:30:00,0.9783,0.9783,0.9778,0.9779,480
2012-05-19,02:35:00,0.9778,0.9780,0.9776,0.9776,500
2012-05-19,02:40:00,0.9776,0.9777,0.9775,0.9776,348
2012-05-19,02:45:00,0.9776,0.9781,0.9776,0.9780,239
2012-05-19,02:50:00,0.9781,0.9788,0.9780,0.9786,1158
2012-05-19,02:55:00,0.9786,0.9786,0.9783,0.9784,525
2012-05-19,03:00:00,0.9784,0.9794,0.9783,0.9789,1063
2012-05-19,03:05:00,0.9789,0.9797,0.9788,0.9796,1599
2012-05-19,03:10:00,0.9795,0.9803,0.9795,0.9801,1015
2012-05-19,03:15:00,0.9801,0.9807,0.9799,0.9804,1259
2012-05-19,03:20:00,0.9804,0.9804,0.9788,0.9788,935
2012-05-19,03:25:00,0.9788,0.9791,0.9787,0.9788,469
2012-05-19,03:30:00,0.9788,0.9790,0.9781,0.9782,523
2012-05-19,03:35:00,0.9783,0.9786,0.9782,0.9786,408
2012-05-19,03:40:00,0.9787,0.9787,0.9781,0.9782,363
2012-05-19,03:45:00,0.9782,0.9788,0.9782,0.9786,500
2012-05-19,03:50:00,0.9785,0.9786,0.9782,0.9782,264
2012-05-19,03:55:00,0.9782,0.9791,0.9782,0.9788,570
2012-05-19,04:00:00,0.9786,0.9797,0.9783,0.9797,490
2012-05-19,04:05:00,0.9796,0.9797,0.9791,0.9791,158
2012-05-19,04:10:00,0.9791,0.9795,0.9790,0.9790,235
2012-05-19,04:15:00,0.9790,0.9790,0.9788,0.9790,48
2012-05-19,04:20:00,0.9791,0.9792,0.9791,0.9792,34
2012-05-19,04:25:00,0.9793,0.9795,0.9790,0.9791,48
2012-05-19,04:30:00,0.9791,0.9794,0.9789,0.9789,71
2012-05-19,04:35:00,0.9788,0.9788,0.9781,0.9783,108
2012-05-19,04:40:00,0.9783,0.9783,0.9776,0.9777,112
2012-05-19,04:45:00,0.9778,0.9778,0.9774,0.9775,64
2012-05-19,04:50:00,0.9775,0.9782,0.9774,0.9779,17
2012-05-19,04:55:00,0.9780,0.9780,0.9773,0.9773,47
2012-05-19,05:00:00,0.9784,0.9784,0.9784,0.9784,1
2012-05-21,06:00:00,0.9784,0.9784,0.9782,0.9782,144
2012-05-21,06:05:00,0.9782,0.9784,0.9781,0.9781,67
2012-05-21,06:10:00,0.9782,0.9782,0.9777,0.9779,108
2012-05-21,06:15:00,0.9778,0.9780,0.9777,0.9780,66
2012-05-21,06:20:00,0.9779,0.9779,0.9776,0.9776,57
2012-05-21,06:25:00,0.9776,0.9777,0.9775,0.9775,82
2012-05-21,06:30:00,0.9775,0.9775,0.9772,0.9773,139
2012-05-21,06:35:00,0.9772,0.9772,0.9769,0.9770,93
2012-05-21,06:40:00,0.9770,0.9771,0.9769,0.9770,34
2012-05-21,06:45:00,0.9770,0.9772,0.9770,0.9772,84
2012-05-21,06:50:00,0.9773,0.9773,0.9771,0.9771,61
2012-05-21,06:55:00,0.9771,0.9771,0.9769,0.9769,24
2012-05-21,07:00:00,0.9769,0.9770,0.9768,0.9770,23
2012-05-21,07:05:00,0.9769,0.9772,0.9768,0.9772,251
2012-05-21,07:10:00,0.9771,0.9776,0.9770,0.9776,255
2012-05-21,07:15:00,0.9776,0.9781,0.9775,0.9781,116
2012-05-21,07:20:00,0.9781,0.9782,0.9778,0.9779,122
2012-05-21,07:25:00,0.9779,0.9782,0.9779,0.9782,45
2012-05-21,07:30:00,0.9782,0.9785,0.9780,0.9780,142
2012-05-21,07:35:00,0.9783,0.9783,0.9781,0.9781,21
2012-05-21,07:40:00,0.9781,0.9784,0.9781,0.9784,39
2012-05-21,07:45:00,0.9784,0.9784,0.9782,0.9783,22
2012-05-21,07:50:00,0.9784,0.9784,0.9783,0.9784,5
2012-05-21,07:55:00,0.9784,0.9785,0.9784,0.9785,77
2012-05-21,08:00:00,0.9784,0.9786,0.9784,0.9786,209
2012-05-21,08:05:00,0.9786,0.9787,0.9785,0.9786,206
2012-05-21,08:10:00,0.9786,0.9790,0.9786,0.9790,184
2012-05-21,08:15:00,0.9790,0.9791,0.9789,0.9790,56
2012-05-21,08:20:00,0.9790,0.9794,0.9790,0.9791,103
2012-05-21,08:25:00,0.9791,0.9792,0.9790,0.9790,78
2012-05-21,08:30:00,0.9789,0.9792,0.9789,0.9791,42
2012-05-21,08:35:00,0.9791,0.9801,0.9791,0.9800,532
2012-05-21,08:40:00,0.9801,0.9802,0.9795,0.9797,296
2012-05-21,08:45:00,0.9798,0.9799,0.9795,0.9795,227
2012-05-21,08:50:00,0.9796,0.9798,0.9795,0.9795,96
2012-05-21,08:55:00,0.9794,0.9795,0.9793,0.9793,108
2012-05-21,09:00:00,0.9794,0.9796,0.9793,0.9794,89
2012-05-21,09:05:00,0.9793,0.9798,0.9790,0.9797,111
2012-05-21,09:10:00,0.9797,0.9799,0.9797,0.9799,31
2012-05-21,09:15:00,0.9800,0.9804,0.9800,0.9801,236
2012-05-21,09:20:00,0.9801,0.9803,0.9799,0.9802,174
2012-05-21,09:25:00,0.9801,0.9802,0.9799,0.9801,33
2012-05-21,09:30:00,0.9801,0.9809,0.9801,0.9807,260
2012-05-21,09:35:00,0.9807,0.9811,0.9806,0.9811,437
2012-05-21,09:40:00,0.9811,0.9811,0.9808,0.9808,219
2012-05-21,09:45:00,0.9808,0.9808,0.9806,0.9806,45
2012-05-21,09:50:00,0.9807,0.9811,0.9807,0.9810,63
2012-05-21,09:55:00,0.9810,0.9813,0.9810,0.9812,73
2012-05-21,10:00:00,0.9812,0.9813,0.9807,0.9807,155
2012-05-21,10:05:00,0.9809,0.9809,0.9808,0.9808,57
2012-05-21,10:10:00,0.9807,0.9807,0.9804,0.9804,190
2012-05-21,10:15:00,0.9805,0.9807,0.9803,0.9804,179
2012-05-21,10:20:00,0.9804,0.9804,0.9797,0.9798,276
2012-05-21,10:25:00,0.9798,0.9798,0.9796,0.9797,129
2012-05-21,10:30:00,0.9797,0.9797,0.9792,0.9795,128
2012-05-21,10:35:00,0.9794,0.9798,0.9794,0.9796,120
2012-05-21,10:40:00,0.9797,0.9798,0.9797,0.9798,27
2012-05-21,10:45:00,0.9798,0.9801,0.9798,0.9799,63
2012-05-21,10:50:00,0.9800,0.9800,0.9798,0.9800,25
2012-05-21,10:55:00,0.9801,0.9805,0.9800,0.9805,121
2012-05-21,11:00:00,0.9805,0.9805,0.9803,0.9803,76
2012-05-21,11:05:00,0.9802,0.9803,0.9801,0.9801,59
2012-05-21,11:10:00,0.9799,0.9804,0.9799,0.9803,175
2012-05-21,11:15:00,0.9804,0.9806,0.9803,0.9803,36
2012-05-21,11:20:00,0.9804,0.9804,0.9803,0.9803,2
2012-05-21,11:25:00,0.9804,0.9804,0.9803,0.9804,14
2012-05-21,11:30:00,0.9805,0.9805,0.9802,0.9803,36
2012-05-21,11:35:00,0.9804,0.9805,0.9803,0.9803,8
2012-05-21,11:40:00,0.9804,0.9804,0.9801,0.9801,7
2012-05-21,11:45:00,0.9802,0.9804,0.9802,0.9804,32
2012-05-21,11:50:00,0.9804,0.9805,0.9804,0.9805,5
2012-05-21,11:55:00,0.9806,0.9808,0.9806,0.9808,38
2012-05-21,12:00:00,0.9807,0.9807,0.9806,0.9807,15
2012-05-21,12:05:00,0.9808,0.9808,0.9806,0.9806,29
2012-05-21,12:10:00,0.9806,0.9807,0.9806,0.9807,6
2012-05-21,12:15:00,0.9807,0.9807,0.9807,0.9807,17
2012-05-21,12:20:00,0.9807,0.9809,0.9807,0.9807,80
2012-05-21,12:25:00,0.9806,0.9806,0.9805,0.9805,17
2012-05-21,12:30:00,0.9807,0.9809,0.9807,0.9808,62
2012-05-21,12:35:00,0.9808,0.9808,0.9807,0.9808,18
2012-05-21,12:40:00,0.9809,0.9809,0.9806,0.9806,30
2012-05-21,12:45:00,0.9807,0.9807,0.9806,0.9807,27
2012-05-21,12:50:00,0.9808,0.9809,0.9807,0.9807,14
2012-05-21,12:55:00,0.9807,0.9808,0.9806,0.9807,90
2012-05-21,13:00:00,0.9806,0.9807,0.9805,0.9807,81
2012-05-21,13:05:00,0.9806,0.9806,0.9805,0.9805,24
2012-05-21,13:10:00,0.9805,0.9805,0.9803,0.9803,32
2012-05-21,13:15:00,0.9803,0.9807,0.9802,0.9805,107
2012-05-21,13:20:00,0.9804,0.9805,0.9804,0.9805,13
2012-05-21,13:25:00,0.9804,0.9804,0.9802,0.9804,63
2012-05-21,13:30:00,0.9804,0.9807,0.9804,0.9807,59
2012-05-21,13:35:00,0.9807,0.9807,0.9806,0.9806,36
2012-05-21,13:40:00,0.9806,0.9807,0.9806,0.9807,28
2012-05-21,13:45:00,0.9808,0.9808,0.9808,0.9808,64
2012-05-21,13:50:00,0.9808,0.9808,0.9808,0.9808,3
2012-05-21,13:55:00,0.9809,0.9812,0.9809,0.9812,188
2012-05-21,14:00:00,0.9811,0.9812,0.9808,0.9808,89
2012-05-21,14:05:00,0.9809,0.9809,0.9805,0.9806,74
2012-05-21,14:10:00,0.9805,0.9805,0.9803,0.9805,55
2012-05-21,14:15:00,0.9804,0.9811,0.9804,0.9811,248
2012-05-21,14:20:00,0.9811,0.9811,0.9807,0.9807,138
2012-05-21,14:25:00,0.9808,0.9808,0.9800,0.9800,158
2012-05-21,14:30:00,0.9800,0.9800,0.9793,0.9795,492
2012-05-21,14:35:00,0.9795,0.9806,0.9794,0.9805,456
2012-05-21,14:40:00,0.9804,0.9807,0.9802,0.9806,278
2012-05-21,14:45:00,0.9805,0.9807,0.9805,0.9806,203
2012-05-21,14:50:00,0.9806,0.9812,0.9804,0.9812,276
2012-05-21,14:55:00,0.9811,0.9811,0.9807,0.9807,178
2012-05-21,15:00:00,0.9807,0.9809,0.9802,0.9802,357
2012-05-21,15:05:00,0.9801,0.9801,0.9791,0.9796,875
2012-05-21,15:10:00,0.9796,0.9801,0.9791,0.9800,609
2012-05-21,15:15:00,0.9800,0.9805,0.9800,0.9804,275
2012-05-21,15:20:00,0.9804,0.9811,0.9803,0.9810,518
2012-05-21,15:25:00,0.9809,0.9811,0.9807,0.9807,192
2012-05-21,15:30:00,0.9807,0.9807,0.9801,0.9803,391
2012-05-21,15:35:00,0.9803,0.9806,0.9803,0.9806,118
2012-05-21,15:40:00,0.9806,0.9812,0.9806,0.9811,515
2012-05-21,15:45:00,0.9811,0.9813,0.9811,0.9812,409
2012-05-21,15:50:00,0.9812,0.9812,0.9808,0.9809,173
2012-05-21,15:55:00,0.9810,0.9812,0.9810,0.9811,251
2012-05-21,16:00:00,0.9811,0.9816,0.9810,0.9816,631
2012-05-21,16:05:00,0.9816,0.9817,0.9815,0.9816,729
2012-05-21,16:10:00,0.9815,0.9816,0.9814,0.9815,238
2012-05-21,16:15:00,0.9815,0.9815,0.9812,0.9813,210
2012-05-21,16:20:00,0.9813,0.9816,0.9813,0.9815,220
2012-05-21,16:25:00,0.9814,0.9814,0.9808,0.9809,281
2012-05-21,16:30:00,0.9808,0.9808,0.9805,0.9806,312
2012-05-21,16:35:00,0.9807,0.9811,0.9804,0.9810,249
2012-05-21,16:40:00,0.9811,0.9811,0.9807,0.9807,94
2012-05-21,16:45:00,0.9807,0.9807,0.9805,0.9806,92
2012-05-21,16:50:00,0.9806,0.9807,0.9803,0.9804,194
2012-05-21,16:55:00,0.9804,0.9804,0.9801,0.9802,272
2012-05-21,17:00:00,0.9802,0.9805,0.9802,0.9802,191
2012-05-21,17:05:00,0.9804,0.9804,0.9796,0.9797,240
2012-05-21,17:10:00,0.9797,0.9803,0.9797,0.9802,241
2012-05-21,17:15:00,0.9803,0.9805,0.9802,0.9803,122
2012-05-21,17:20:00,0.9803,0.9803,0.9800,0.9800,30
2012-05-21,17:25:00,0.9800,0.9802,0.9798,0.9800,109
2012-05-21,17:30:00,0.9800,0.9804,0.9799,0.9800,192
2012-05-21,17:35:00,0.9800,0.9802,0.9799,0.9799,144
2012-05-21,17:40:00,0.9798,0.9799,0.9795,0.9795,283
2012-05-21,17:45:00,0.9796,0.9798,0.9795,0.9797,396
2012-05-21,17:50:00,0.9798,0.9800,0.9796,0.9800,111
2012-05-21,17:55:00,0.9800,0.9803,0.9799,0.9801,95
2012-05-21,18:00:00,0.9802,0.9802,0.9800,0.9800,119
2012-05-21,18:05:00,0.9801,0.9803,0.9798,0.9800,174
2012-05-21,18:10:00,0.9800,0.9800,0.9798,0.9799,53
2012-05-21,18:15:00,0.9799,0.9801,0.9798,0.9799,247
2012-05-21,18:20:00,0.9799,0.9801,0.9797,0.9799,199
2012-05-21,18:25:00,0.9798,0.9799,0.9797,0.9797,173
2012-05-21,18:30:00,0.9798,0.9798,0.9796,0.9798,147
2012-05-21,18:35:00,0.9798,0.9798,0.9793,0.9794,626
2012-05-21,18:40:00,0.9794,0.9795,0.9791,0.9794,936
2012-05-21,18:45:00,0.9794,0.9795,0.9791,0.9793,456
2012-05-21,18:50:00,0.9793,0.9793,0.9787,0.9790,1439
2012-05-21,18:55:00,0.9790,0.9793,0.9790,0.9791,244
2012-05-21,19:00:00,0.9791,0.9799,0.9791,0.9799,682
2012-05-21,19:05:00,0.9800,0.9802,0.9796,0.9797,604
2012-05-21,19:10:00,0.9796,0.9800,0.9796,0.9799,298
2012-05-21,19:15:00,0.9798,0.9798,0.9796,0.9797,145
2012-05-21,19:20:00,0.9798,0.9799,0.9795,0.9796,323
2012-05-21,19:25:00,0.9797,0.9798,0.9796,0.9796,110
2012-05-21,19:30:00,0.9796,0.9798,0.9796,0.9797,170
2012-05-21,19:35:00,0.9797,0.9797,0.9795,0.9795,166
2012-05-21,19:40:00,0.9795,0.9799,0.9795,0.9799,151
2012-05-21,19:45:00,0.9798,0.9798,0.9783,0.9783,1403
2012-05-21,19:50:00,0.9783,0.9785,0.9777,0.9779,757
2012-05-21,19:55:00,0.9779,0.9779,0.9773,0.9776,699
2012-05-21,20:00:00,0.9775,0.9778,0.9771,0.9773,1143
2012-05-21,20:05:00,0.9774,0.9774,0.9767,0.9769,689
2012-05-21,20:10:00,0.9768,0.9770,0.9764,0.9767,710
2012-05-21,20:15:00,0.9767,0.9772,0.9766,0.9771,991
2012-05-21,20:20:00,0.9771,0.9773,0.9766,0.9772,1002
2012-05-21,20:25:00,0.9771,0.9777,0.9771,0.9773,851
2012-05-21,20:30:00,0.9772,0.9779,0.9770,0.9776,1265
2012-05-21,20:35:00,0.9775,0.9776,0.9769,0.9773,1019
2012-05-21,20:40:00,0.9775,0.9778,0.9772,0.9776,477
2012-05-21,20:45:00,0.9775,0.9777,0.9770,0.9772,323
2012-05-21,20:50:00,0.9771,0.9776,0.9771,0.9776,164
2012-05-21,20:55:00,0.9776,0.9778,0.9774,0.9774,347
2012-05-21,21:00:00,0.9774,0.9774,0.9767,0.9768,749
2012-05-21,21:05:00,0.9769,0.9775,0.9769,0.9774,504
2012-05-21,21:10:00,0.9773,0.9778,0.9773,0.9777,507
2012-05-21,21:15:00,0.9778,0.9779,0.9768,0.9769,636
2012-05-21,21:20:00,0.9769,0.9773,0.9766,0.9769,518
2012-05-21,21:25:00,0.9769,0.9772,0.9768,0.9770,462
2012-05-21,21:30:00,0.9769,0.9776,0.9767,0.9771,731
2012-05-21,21:35:00,0.9772,0.9773,0.9764,0.9771,1436
2012-05-21,21:40:00,0.9772,0.9773,0.9765,0.9771,1584
2012-05-21,21:45:00,0.9771,0.9772,0.9765,0.9765,868
2012-05-21,21:50:00,0.9765,0.9766,0.9752,0.9755,2953
2012-05-21,21:55:00,0.9756,0.9768,0.9755,0.9765,1625
2012-05-21,22:00:00,0.9765,0.9770,0.9763,0.9768,928
2012-05-21,22:05:00,0.9768,0.9774,0.9767,0.9773,773
2012-05-21,22:10:00,0.9772,0.9773,0.9765,0.9768,558
2012-05-21,22:15:00,0.9769,0.9782,0.9767,0.9780,1737
2012-05-21,22:20:00,0.9780,0.9780,0.9776,0.9776,477
2012-05-21,22:25:00,0.9775,0.9786,0.9774,0.9784,830
2012-05-21,22:30:00,0.9784,0.9793,0.9784,0.9792,1146
2012-05-21,22:35:00,0.9792,0.9793,0.9786,0.9786,829
2012-05-21,22:40:00,0.9785,0.9788,0.9784,0.9784,716
2012-05-21,22:45:00,0.9785,0.9786,0.9781,0.9782,1000
2012-05-21,22:50:00,0.9783,0.9788,0.9782,0.9783,912
2012-05-21,22:55:00,0.9783,0.9785,0.9778,0.9781,1157
2012-05-21,23:00:00,0.9780,0.9786,0.9780,0.9781,1209
2012-05-21,23:05:00,0.9781,0.9783,0.9778,0.9778,574
2012-05-21,23:10:00,0.9778,0.9782,0.9775,0.9780,614
2012-05-21,23:15:00,0.9779,0.9781,0.9777,0.9778,493
2012-05-21,23:20:00,0.9778,0.9779,0.9773,0.9777,877
2012-05-21,23:25:00,0.9777,0.9779,0.9775,0.9778,468
2012-05-21,23:30:00,0.9778,0.9779,0.9776,0.9776,206
2012-05-21,23:35:00,0.9777,0.9781,0.9776,0.9780,400
2012-05-21,23:40:00,0.9779,0.9780,0.9778,0.9780,284
2012-05-21,23:45:00,0.9780,0.9783,0.9780,0.9783,225
2012-05-21,23:50:00,0.9782,0.9785,0.9780,0.9780,275
2012-05-21,23:55:00,0.9781,0.9782,0.9775,0.9775,329
2012-05-22,00:00:00,0.9775,0.9782,0.9773,0.9781,414
2012-05-22,00:05:00,0.9780,0.9783,0.9776,0.9780,453
2012-05-22,00:10:00,0.9779,0.9784,0.9779,0.9782,264
2012-05-22,00:15:00,0.9781,0.9791,0.9781,0.9790,1041
2012-05-22,00:20:00,0.9790,0.9792,0.9789,0.9791,663
2012-05-22,00:25:00,0.9790,0.9798,0.9789,0.9795,655
2012-05-22,00:30:00,0.9795,0.9796,0.9791,0.9791,471
2012-05-22,00:35:00,0.9791,0.9797,0.9791,0.9796,315
2012-05-22,00:40:00,0.9795,0.9796,0.9791,0.9791,418
2012-05-22,00:45:00,0.9792,0.9792,0.9788,0.9790,224
2012-05-22,00:50:00,0.9790,0.9793,0.9788,0.9793,332
2012-05-22,00:55:00,0.9792,0.9794,0.9790,0.9794,245
2012-05-22,01:00:00,0.9794,0.9796,0.9792,0.9792,365
2012-05-22,01:05:00,0.9793,0.9793,0.9789,0.9793,434
2012-05-22,01:10:00,0.9792,0.9794,0.9789,0.9790,314
2012-05-22,01:15:00,0.9790,0.9794,0.9790,0.9794,321
2012-05-22,01:20:00,0.9794,0.9798,0.9794,0.9795,266
2012-05-22,01:25:00,0.9795,0.9796,0.9793,0.9795,85
2012-05-22,01:30:00,0.9795,0.9796,0.9793,0.9794,115
2012-05-22,01:35:00,0.9793,0.9797,0.9793,0.9796,163
2012-05-22,01:40:00,0.9795,0.9797,0.9795,0.9797,75
2012-05-22,01:45:00,0.9797,0.9803,0.9796,0.9802,519
2012-05-22,01:50:00,0.9801,0.9802,0.9796,0.9799,380
2012-05-22,01:55:00,0.9800,0.9801,0.9799,0.9801,225
2012-05-22,02:00:00,0.9802,0.9802,0.9794,0.9795,630
2012-05-22,02:05:00,0.9795,0.9799,0.9795,0.9797,180
2012-05-22,02:10:00,0.9797,0.9798,0.9796,0.9798,115
2012-05-22,02:15:00,0.9797,0.9799,0.9795,0.9799,210
2012-05-22,02:20:00,0.9800,0.9804,0.9797,0.9799,242
2012-05-22,02:25:00,0.9798,0.9799,0.9796,0.9796,172
2012-05-22,02:30:00,0.9797,0.9798,0.9796,0.9798,110
2012-05-22,02:35:00,0.9797,0.9801,0.9797,0.9798,192
2012-05-22,02:40:00,0.9798,0.9803,0.9798,0.9801,259
2012-05-22,02:45:00,0.9801,0.9802,0.9800,0.9801,195
2012-05-22,02:50:00,0.9802,0.9806,0.9801,0.9805,292
2012-05-22,02:55:00,0.9804,0.9809,0.9803,0.9805,1142
2012-05-22,03:00:00,0.9806,0.9810,0.9806,0.9809,748
2012-05-22,03:05:00,0.9809,0.9810,0.9808,0.9809,88
2012-05-22,03:10:00,0.9810,0.9820,0.9809,0.9814,1693
2012-05-22,03:15:00,0.9814,0.9823,0.9814,0.9822,994
2012-05-22,03:20:00,0.9823,0.9824,0.9822,0.9823,265
2012-05-22,03:25:00,0.9823,0.9824,0.9822,0.9822,82
2012-05-22,03:30:00,0.9821,0.9823,0.9821,0.9822,196
2012-05-22,03:35:00,0.9822,0.9824,0.9821,0.9823,249
2012-05-22,03:40:00,0.9823,0.9824,0.9822,0.9822,57
2012-05-22,03:45:00,0.9824,0.9825,0.9823,0.9825,320
2012-05-22,03:50:00,0.9825,0.9832,0.9823,0.9831,627
2012-05-22,03:55:00,0.9830,0.9831,0.9826,0.9827,596
2012-05-22,04:00:00,0.9828,0.9829,0.9824,0.9824,256
2012-05-22,04:05:00,0.9823,0.9823,0.9818,0.9820,196
2012-05-22,04:10:00,0.9821,0.9823,0.9821,0.9823,219
2012-05-22,04:15:00,0.9822,0.9824,0.9822,0.9823,58
2012-05-22,04:20:00,0.9824,0.9825,0.9824,0.9825,13
2012-05-22,04:25:00,0.9825,0.9826,0.9825,0.9825,23
2012-05-22,04:30:00,0.9825,0.9825,0.9821,0.9823,82
2012-05-22,04:35:00,0.9824,0.9825,0.9822,0.9824,32
2012-05-22,04:40:00,0.9825,0.9825,0.9824,0.9824,8
2012-05-22,04:45:00,0.9825,0.9826,0.9825,0.9826,27
2012-05-22,04:50:00,0.9824,0.9827,0.9824,0.9824,54
2012-05-22,04:55:00,0.9824,0.9827,0.9821,0.9823,50
2012-05-22,05:00:00,0.9804,0.9804,0.9804,0.9804,1
2012-05-22,06:00:00,0.9821,0.9822,0.9817,0.9819,186
2012-05-22,06:05:00,0.9819,0.9820,0.9818,0.9819,136
2012-05-22,06:10:00,0.9819,0.9821,0.9819,0.9820,28
2012-05-22,06:15:00,0.9819,0.9820,0.9818,0.9820,30
2012-05-22,06:20:00,0.9819,0.9821,0.9819,0.9820,18
2012-05-22,06:25:00,0.9821,0.9821,0.9820,0.9820,101
2012-05-22,06:30:00,0.9821,0.9822,0.9821,0.9821,19
2012-05-22,06:35:00,0.9820,0.9820,0.9820,0.9820,38
2012-05-22,06:40:00,0.9820,0.9821,0.9820,0.9820,72
2012-05-22,06:45:00,0.9820,0.9822,0.9820,0.9821,86
2012-05-22,06:50:00,0.9821,0.9822,0.9821,0.9821,64
2012-05-22,06:55:00,0.9822,0.9822,0.9822,0.9822,8
2012-05-22,07:00:00,0.9822,0.9822,0.9822,0.9822,1
2012-05-22,07:05:00,0.9822,0.9823,0.9821,0.9821,20
2012-05-22,07:10:00,0.9821,0.9822,0.9821,0.9822,8
2012-05-22,07:15:00,0.9822,0.9822,0.9822,0.9822,20
2012-05-22,07:20:00,0.9822,0.9823,0.9822,0.9823,4
2012-05-22,07:25:00,0.9822,0.9822,0.9822,0.9822,13
2012-05-22,07:30:00,0.9822,0.9822,0.9820,0.9820,52
2012-05-22,07:35:00,0.9820,0.9820,0.9820,0.9820,1
2012-05-22,07:45:00,0.9820,0.9820,0.9820,0.9820,16
2012-05-22,07:50:00,0.9820,0.9820,0.9820,0.9820,18
2012-05-22,07:55:00,0.9820,0.9821,0.9819,0.9820,73
2012-05-22,08:00:00,0.9819,0.9823,0.9817,0.9823,355
2012-05-22,08:05:00,0.9823,0.9824,0.9821,0.9822,97
2012-05-22,08:10:00,0.9822,0.9824,0.9822,0.9824,18
2012-05-22,08:15:00,0.9824,0.9824,0.9822,0.9823,133
2012-05-22,08:20:00,0.9823,0.9824,0.9823,0.9824,27
2012-05-22,08:25:00,0.9824,0.9825,0.9824,0.9825,28
2012-05-22,08:30:00,0.9824,0.9825,0.9824,0.9824,41
2012-05-22,08:35:00,0.9825,0.9825,0.9824,0.9824,3
2012-05-22,08:40:00,0.9824,0.9825,0.9823,0.9825,58
2012-05-22,08:45:00,0.9824,0.9825,0.9824,0.9825,5
2012-05-22,08:50:00,0.9825,0.9826,0.9823,0.9824,323
2012-05-22,08:55:00,0.9822,0.9822,0.9822,0.9822,7
2012-05-22,09:00:00,0.9822,0.9823,0.9819,0.9819,140
2012-05-22,09:05:00,0.9819,0.9820,0.9814,0.9816,222
2012-05-22,09:10:00,0.9816,0.9816,0.9813,0.9815,227
2012-05-22,09:15:00,0.9814,0.9818,0.9812,0.9818,217
2012-05-22,09:20:00,0.9816,0.9819,0.9816,0.9819,82
2012-05-22,09:25:00,0.9819,0.9820,0.9818,0.9818,53
2012-05-22,09:30:00,0.9819,0.9820,0.9818,0.9820,49
2012-05-22,09:35:00,0.9819,0.9824,0.9819,0.9823,57
2012-05-22,09:40:00,0.9823,0.9827,0.9823,0.9826,367
2012-05-22,09:45:00,0.9825,0.9825,0.9825,0.9825,2
2012-05-22,09:50:00,0.9825,0.9825,0.9825,0.9825,22
2012-05-22,09:55:00,0.9825,0.9825,0.9824,0.9824,21
2012-05-22,10:00:00,0.9824,0.9824,0.9821,0.9821,53
2012-05-22,10:05:00,0.9822,0.9823,0.9822,0.9822,35
2012-05-22,10:10:00,0.9822,0.9823,0.9822,0.9823,29
2012-05-22,10:15:00,0.9824,0.9828,0.9823,0.9826,51
2012-05-22,10:20:00,0.9827,0.9827,0.9826,0.9826,16
2012-05-22,10:25:00,0.9826,0.9827,0.9826,0.9827,9
2012-05-22,10:30:00,0.9826,0.9828,0.9826,0.9827,17
2012-05-22,10:35:00,0.9827,0.9827,0.9826,0.9826,15
2012-05-22,10:40:00,0.9827,0.9827,0.9826,0.9826,48
2012-05-22,10:45:00,0.9827,0.9827,0.9825,0.9826,65
2012-05-22,10:50:00,0.9826,0.9827,0.9826,0.9827,17
2012-05-22,10:55:00,0.9827,0.9830,0.9827,0.9829,108
2012-05-22,11:00:00,0.9828,0.9830,0.9827,0.9828,96
2012-05-22,11:05:00,0.9828,0.9830,0.9828,0.9828,61
2012-05-22,11:10:00,0.9828,0.9828,0.9828,0.9828,8
2012-05-22,11:15:00,0.9829,0.9829,0.9828,0.9829,16
2012-05-22,11:20:00,0.9828,0.9830,0.9827,0.9830,85
2012-05-22,11:25:00,0.9829,0.9830,0.9829,0.9830,74
2012-05-22,11:30:00,0.9829,0.9830,0.9828,0.9829,125
2012-05-22,11:35:00,0.9830,0.9830,0.9828,0.9830,38
2012-05-22,11:40:00,0.9829,0.9831,0.9828,0.9830,81
2012-05-22,11:45:00,0.9831,0.9833,0.9831,0.9831,178
2012-05-22,11:50:00,0.9830,0.9830,0.9830,0.9830,45
2012-05-22,11:55:00,0.9831,0.9831,0.9830,0.9830,9
2012-05-22,12:00:00,0.9830,0.9830,0.9830,0.9830,18
2012-05-22,12:05:00,0.9829,0.9831,0.9829,0.9831,40
2012-05-22,12:10:00,0.9832,0.9832,0.9831,0.9832,28
2012-05-22,12:15:00,0.9831,0.9834,0.9831,0.9833,134
2012-05-22,12:20:00,0.9833,0.9833,0.9833,0.9833,36
2012-05-22,12:25:00,0.9833,0.9835,0.9832,0.9834,58
2012-05-22,12:30:00,0.9834,0.9834,0.9832,0.9832,54
2012-05-22,12:35:00,0.9832,0.9833,0.9832,0.9832,20
2012-05-22,12:40:00,0.9832,0.9832,0.9831,0.9831,53
2012-05-22,12:45:00,0.9831,0.9831,0.9830,0.9831,21
2012-05-22,12:50:00,0.9830,0.9832,0.9830,0.9831,21
2012-05-22,12:55:00,0.9830,0.9831,0.9830,0.9831,25
2012-05-22,13:00:00,0.9832,0.9833,0.9832,0.9832,51
2012-05-22,13:05:00,0.9832,0.9832,0.9832,0.9832,3
2012-05-22,13:10:00,0.9832,0.9832,0.9831,0.9831,18
2012-05-22,13:15:00,0.9831,0.9832,0.9831,0.9832,30
2012-05-22,13:20:00,0.9832,0.9833,0.9831,0.9833,45
2012-05-22,13:25:00,0.9833,0.9836,0.9832,0.9836,84
2012-05-22,13:30:00,0.9836,0.9837,0.9835,0.9837,138
2012-05-22,13:35:00,0.9837,0.9838,0.9837,0.9838,51
2012-05-22,13:40:00,0.9838,0.9839,0.9838,0.9838,62
2012-05-22,13:45:00,0.9838,0.9841,0.9838,0.9840,134
2012-05-22,13:50:00,0.9841,0.9841,0.9838,0.9840,62
2012-05-22,13:55:00,0.9840,0.9840,0.9836,0.9836,147
2012-05-22,14:00:00,0.9836,0.9837,0.9833,0.9833,241
2012-05-22,14:05:00,0.9833,0.9836,0.9831,0.9836,150
2012-05-22,14:10:00,0.9837,0.9839,0.9837,0.9838,177
2012-05-22,14:15:00,0.9837,0.9839,0.9837,0.9838,44
2012-05-22,14:20:00,0.9838,0.9839,0.9837,0.9839,71
2012-05-22,14:25:00,0.9839,0.9839,0.9837,0.9839,88
2012-05-22,14:30:00,0.9839,0.9840,0.9836,0.9837,71
2012-05-22,14:35:00,0.9837,0.9838,0.9837,0.9837,80
2012-05-22,14:40:00,0.9837,0.9837,0.9835,0.9835,77
2012-05-22,14:45:00,0.9834,0.9835,0.9834,0.9834,52
2012-05-22,14:50:00,0.9835,0.9835,0.9834,0.9835,27
2012-05-22,14:55:00,0.9835,0.9837,0.9834,0.9837,232
2012-05-22,15:00:00,0.9837,0.9839,0.9835,0.9838,172
2012-05-22,15:05:00,0.9838,0.9841,0.9838,0.9840,213
2012-05-22,15:10:00,0.9839,0.9841,0.9838,0.9841,374
2012-05-22,15:15:00,0.9841,0.9843,0.9840,0.9842,514
2012-05-22,15:20:00,0.9841,0.9842,0.9836,0.9836,499
2012-05-22,15:25:00,0.9837,0.9840,0.9837,0.9838,341
2012-05-22,15:30:00,0.9838,0.9838,0.9836,0.9836,200
2012-05-22,15:35:00,0.9836,0.9836,0.9833,0.9834,489
2012-05-22,15:40:00,0.9835,0.9836,0.9831,0.9832,541
2012-05-22,15:45:00,0.9833,0.9839,0.9833,0.9839,301
2012-05-22,15:50:00,0.9839,0.9840,0.9836,0.9839,503
2012-05-22,15:55:00,0.9839,0.9840,0.9838,0.9838,291
2012-05-22,16:00:00,0.9837,0.9840,0.9837,0.9839,600
2012-05-22,16:05:00,0.9839,0.9841,0.9838,0.9839,390
2012-05-22,16:10:00,0.9840,0.9841,0.9837,0.9838,598
2012-05-22,16:15:00,0.9839,0.9841,0.9837,0.9840,319
2012-05-22,16:20:00,0.9840,0.9840,0.9838,0.9840,299
2012-05-22,16:25:00,0.9839,0.9839,0.9835,0.9837,174
2012-05-22,16:30:00,0.9837,0.9837,0.9832,0.9833,211
2012-05-22,16:35:00,0.9834,0.9835,0.9829,0.9829,247
2012-05-22,16:40:00,0.9830,0.9830,0.9826,0.9827,326
2012-05-22,16:45:00,0.9826,0.9826,0.9819,0.9819,515
2012-05-22,16:50:00,0.9819,0.9822,0.9819,0.9820,263
2012-05-22,16:55:00,0.9820,0.9825,0.9820,0.9825,150
2012-05-22,17:00:00,0.9824,0.9824,0.9812,0.9814,623
2012-05-22,17:05:00,0.9813,0.9821,0.9813,0.9815,419
2012-05-22,17:10:00,0.9815,0.9820,0.9815,0.9819,572
2012-05-22,17:15:00,0.9818,0.9823,0.9816,0.9823,294
2012-05-22,17:20:00,0.9823,0.9825,0.9822,0.9824,246
2012-05-22,17:25:00,0.9824,0.9824,0.9818,0.9819,198
2012-05-22,17:30:00,0.9818,0.9823,0.9818,0.9823,353
2012-05-22,17:35:00,0.9822,0.9823,0.9815,0.9817,257
2012-05-22,17:40:00,0.9816,0.9820,0.9816,0.9819,110
2012-05-22,17:45:00,0.9819,0.9824,0.9819,0.9822,352
2012-05-22,17:50:00,0.9821,0.9821,0.9817,0.9820,190
2012-05-22,17:55:00,0.9820,0.9821,0.9818,0.9818,147
2012-05-22,18:00:00,0.9819,0.9821,0.9816,0.9820,241
2012-05-22,18:05:00,0.9820,0.9820,0.9815,0.9815,247
2012-05-22,18:10:00,0.9814,0.9816,0.9814,0.9815,161
2012-05-22,18:15:00,0.9815,0.9819,0.9813,0.9813,1115
2012-05-22,18:20:00,0.9812,0.9813,0.9809,0.9810,953
2012-05-22,18:25:00,0.9811,0.9814,0.9811,0.9813,374
2012-05-22,18:30:00,0.9812,0.9813,0.9811,0.9813,134
2012-05-22,18:35:00,0.9813,0.9814,0.9812,0.9812,41
2012-05-22,18:40:00,0.9812,0.9814,0.9811,0.9812,123
2012-05-22,18:45:00,0.9812,0.9812,0.9810,0.9811,86
2012-05-22,18:50:00,0.9811,0.9815,0.9811,0.9813,139
2012-05-22,18:55:00,0.9813,0.9815,0.9812,0.9813,315
2012-05-22,19:00:00,0.9813,0.9814,0.9812,0.9814,196
2012-05-22,19:05:00,0.9814,0.9815,0.9813,0.9814,212
2012-05-22,19:10:00,0.9814,0.9817,0.9814,0.9817,271
2012-05-22,19:15:00,0.9817,0.9819,0.9816,0.9819,115
2012-05-22,19:20:00,0.9819,0.9825,0.9818,0.9824,850
2012-05-22,19:25:00,0.9824,0.9829,0.9824,0.9828,644
2012-05-22,19:30:00,0.9829,0.9829,0.9826,0.9828,342
2012-05-22,19:35:00,0.9828,0.9829,0.9828,0.9829,98
2012-05-22,19:40:00,0.9829,0.9833,0.9828,0.9833,263
2012-05-22,19:45:00,0.9833,0.9834,0.9832,0.9834,253
2012-05-22,19:50:00,0.9834,0.9834,0.9832,0.9834,300
2012-05-22,19:55:00,0.9833,0.9837,0.9833,0.9833,316
2012-05-22,20:00:00,0.9832,0.9836,0.9832,0.9835,556
2012-05-22,20:05:00,0.9835,0.9837,0.9834,0.9834,308
2012-05-22,20:10:00,0.9834,0.9835,0.9831,0.9832,312
2012-05-22,20:15:00,0.9832,0.9835,0.9831,0.9834,370
2012-05-22,20:20:00,0.9833,0.9834,0.9827,0.9830,1444
2012-05-22,20:25:00,0.9831,0.9831,0.9826,0.9827,683
2012-05-22,20:30:00,0.9827,0.9827,0.9817,0.9819,923
2012-05-22,20:35:00,0.9819,0.9821,0.9818,0.9820,594
2012-05-22,20:40:00,0.9819,0.9819,0.9810,0.9813,1314
2012-05-22,20:45:00,0.9813,0.9815,0.9812,0.9814,241
2012-05-22,20:50:00,0.9814,0.9816,0.9812,0.9815,239
2012-05-22,20:55:00,0.9814,0.9816,0.9813,0.9813,375
2012-05-22,21:00:00,0.9813,0.9814,0.9811,0.9812,462
2012-05-22,21:05:00,0.9811,0.9813,0.9810,0.9811,303
2012-05-22,21:10:00,0.9811,0.9815,0.9811,0.9814,400
2012-05-22,21:15:00,0.9814,0.9821,0.9814,0.9819,581
2012-05-22,21:20:00,0.9820,0.9820,0.9815,0.9816,337
2012-05-22,21:25:00,0.9816,0.9818,0.9815,0.9818,127
2012-05-22,21:30:00,0.9818,0.9819,0.9816,0.9818,1029
2012-05-22,21:35:00,0.9817,0.9818,0.9808,0.9808,1276
2012-05-22,21:40:00,0.9808,0.9815,0.9806,0.9814,2065
2012-05-22,21:45:00,0.9814,0.9816,0.9810,0.9812,1126
2012-05-22,21:50:00,0.9812,0.9819,0.9812,0.9818,773
2012-05-22,21:55:00,0.9818,0.9818,0.9807,0.9809,1018
2012-05-22,22:00:00,0.9810,0.9820,0.9810,0.9820,1283
2012-05-22,22:05:00,0.9820,0.9827,0.9817,0.9824,1739
2012-05-22,22:10:00,0.9823,0.9825,0.9819,0.9822,904
2012-05-22,22:15:00,0.9822,0.9830,0.9822,0.9829,1130
2012-05-22,22:20:00,0.9829,0.9829,0.9820,0.9820,956
2012-05-22,22:25:00,0.9820,0.9826,0.9820,0.9824,1329
2012-05-22,22:30:00,0.9825,0.9834,0.9825,0.9831,876
2012-05-22,22:35:00,0.9830,0.9833,0.9828,0.9829,473
2012-05-22,22:40:00,0.9830,0.9836,0.9830,0.9834,1241
2012-05-22,22:45:00,0.9834,0.9838,0.9831,0.9834,1206
2012-05-22,22:50:00,0.9834,0.9834,0.9825,0.9828,1921
2012-05-22,22:55:00,0.9828,0.9830,0.9825,0.9826,1305
2012-05-22,23:00:00,0.9826,0.9829,0.9821,0.9821,1645
2012-05-22,23:05:00,0.9821,0.9821,0.9817,0.9819,1049
2012-05-22,23:10:00,0.9818,0.9823,0.9818,0.9819,474
2012-05-22,23:15:00,0.9819,0.9821,0.9816,0.9819,442
2012-05-22,23:20:00,0.9819,0.9822,0.9818,0.9821,318
2012-05-22,23:25:00,0.9820,0.9821,0.9818,0.9818,320
2012-05-22,23:30:00,0.9818,0.9819,0.9814,0.9817,311
2012-05-22,23:35:00,0.9817,0.9817,0.9811,0.9812,579
2012-05-22,23:40:00,0.9812,0.9814,0.9807,0.9810,770
2012-05-22,23:45:00,0.9810,0.9813,0.9809,0.9813,298
2012-05-22,23:50:00,0.9814,0.9815,0.9813,0.9814,227
2012-05-22,23:55:00,0.9814,0.9814,0.9805,0.9806,701
2012-05-23,00:00:00,0.9805,0.9807,0.9801,0.9803,1045
2012-05-23,00:05:00,0.9803,0.9804,0.9794,0.9797,875
2012-05-23,00:10:00,0.9797,0.9803,0.9794,0.9803,609
2012-05-23,00:15:00,0.9802,0.9805,0.9799,0.9805,828
2012-05-23,00:20:00,0.9805,0.9808,0.9802,0.9807,466
2012-05-23,00:25:00,0.9808,0.9808,0.9805,0.9807,268
2012-05-23,00:30:00,0.9807,0.9808,0.9804,0.9804,419
2012-05-23,00:35:00,0.9804,0.9805,0.9803,0.9805,307
2012-05-23,00:40:00,0.9805,0.9808,0.9804,0.9804,321
2012-05-23,00:45:00,0.9803,0.9809,0.9802,0.9808,239
2012-05-23,00:50:00,0.9808,0.9808,0.9804,0.9804,92
2012-05-23,00:55:00,0.9805,0.9807,0.9805,0.9806,158
2012-05-23,01:00:00,0.9806,0.9811,0.9806,0.9809,354
2012-05-23,01:05:00,0.9809,0.9809,0.9807,0.9808,114
2012-05-23,01:10:00,0.9808,0.9808,0.9806,0.9806,89
2012-05-23,01:15:00,0.9807,0.9807,0.9800,0.9802,445
2012-05-23,01:20:00,0.9802,0.9805,0.9800,0.9804,154
2012-05-23,01:25:00,0.9805,0.9805,0.9798,0.9799,517
2012-05-23,01:30:00,0.9798,0.9800,0.9795,0.9800,768
2012-05-23,01:35:00,0.9799,0.9799,0.9795,0.9796,252
2012-05-23,01:40:00,0.9796,0.9796,0.9789,0.9790,1090
2012-05-23,01:45:00,0.9790,0.9797,0.9788,0.9797,710
2012-05-23,01:50:00,0.9796,0.9797,0.9793,0.9793,338
2012-05-23,01:55:00,0.9794,0.9796,0.9794,0.9795,259
2012-05-23,02:00:00,0.9795,0.9800,0.9793,0.9799,290
2012-05-23,02:05:00,0.9798,0.9799,0.9795,0.9798,282
2012-05-23,02:10:00,0.9799,0.9799,0.9792,0.9793,275
2012-05-23,02:15:00,0.9794,0.9795,0.9791,0.9795,409
2012-05-23,02:20:00,0.9795,0.9802,0.9795,0.9802,626
2012-05-23,02:25:00,0.9802,0.9802,0.9797,0.9797,329
2012-05-23,02:30:00,0.9798,0.9801,0.9794,0.9796,871
2012-05-23,02:35:00,0.9796,0.9799,0.9796,0.9797,404
2012-05-23,02:40:00,0.9798,0.9801,0.9796,0.9798,384
2012-05-23,02:45:00,0.9797,0.9798,0.9794,0.9797,593
2012-05-23,02:50:00,0.9798,0.9801,0.9795,0.9795,627
2012-05-23,02:55:00,0.9795,0.9798,0.9794,0.9795,783
2012-05-23,03:00:00,0.9794,0.9799,0.9794,0.9798,503
2012-05-23,03:05:00,0.9798,0.9798,0.9795,0.9795,189
2012-05-23,03:10:00,0.9795,0.9796,0.9793,0.9793,236
2012-05-23,03:15:00,0.9792,0.9795,0.9789,0.9789,274
2012-05-23,03:20:00,0.9789,0.9791,0.9784,0.9784,927
2012-05-23,03:25:00,0.9784,0.9788,0.9781,0.9781,462
2012-05-23,03:30:00,0.9780,0.9781,0.9778,0.9779,1058
2012-05-23,03:35:00,0.9779,0.9783,0.9774,0.9775,1305
2012-05-23,03:40:00,0.9775,0.9776,0.9772,0.9773,403
2012-05-23,03:45:00,0.9772,0.9775,0.9764,0.9765,1053
2012-05-23,03:50:00,0.9765,0.9776,0.9765,0.9774,757
2012-05-23,03:55:00,0.9774,0.9780,0.9772,0.9780,563
2012-05-23,04:00:00,0.9780,0.9781,0.9773,0.9774,527
2012-05-23,04:05:00,0.9774,0.9777,0.9774,0.9777,147
2012-05-23,04:10:00,0.9776,0.9780,0.9776,0.9778,277
2012-05-23,04:15:00,0.9777,0.9778,0.9775,0.9778,121
2012-05-23,04:20:00,0.9779,0.9782,0.9778,0.9780,192
2012-05-23,04:25:00,0.9780,0.9783,0.9780,0.9783,69
2012-05-23,04:30:00,0.9783,0.9786,0.9783,0.9786,156
2012-05-23,04:35:00,0.9786,0.9786,0.9784,0.9785,47
2012-05-23,04:40:00,0.9785,0.9785,0.9783,0.9785,36
2012-05-23,04:45:00,0.9784,0.9789,0.9784,0.9788,113
2012-05-23,04:50:00,0.9788,0.9792,0.9788,0.9790,59
2012-05-23,04:55:00,0.9789,0.9796,0.9788,0.9795,71
2012-05-23,05:00:00,0.9795,0.9795,0.9795,0.9795,1
2012-05-23,06:00:00,0.9787,0.9788,0.9785,0.9787,112
2012-05-23,06:05:00,0.9787,0.9789,0.9787,0.9787,30
2012-05-23,06:10:00,0.9787,0.9788,0.9786,0.9786,53
2012-05-23,06:15:00,0.9787,0.9787,0.9784,0.9785,224
2012-05-23,06:20:00,0.9786,0.9786,0.9785,0.9785,40
2012-05-23,06:25:00,0.9786,0.9786,0.9785,0.9785,37
2012-05-23,06:30:00,0.9784,0.9786,0.9783,0.9784,55
2012-05-23,06:35:00,0.9784,0.9784,0.9783,0.9784,59
2012-05-23,06:40:00,0.9784,0.9784,0.9784,0.9784,16
2012-05-23,06:45:00,0.9784,0.9785,0.9784,0.9785,79
2012-05-23,06:50:00,0.9785,0.9787,0.9785,0.9785,51
2012-05-23,07:00:00,0.9785,0.9786,0.9785,0.9786,5
2012-05-23,07:05:00,0.9786,0.9786,0.9785,0.9785,37
2012-05-23,07:10:00,0.9785,0.9785,0.9784,0.9784,15
2012-05-23,07:15:00,0.9784,0.9784,0.9781,0.9782,51
2012-05-23,07:20:00,0.9782,0.9783,0.9782,0.9782,43
2012-05-23,07:25:00,0.9783,0.9783,0.9782,0.9782,4
2012-05-23,07:30:00,0.9782,0.9782,0.9781,0.9781,104
2012-05-23,07:35:00,0.9782,0.9782,0.9778,0.9778,102
2012-05-23,07:40:00,0.9778,0.9778,0.9778,0.9778,14
2012-05-23,07:45:00,0.9779,0.9780,0.9778,0.9778,125
2012-05-23,07:50:00,0.9778,0.9778,0.9773,0.9774,204
2012-05-23,07:55:00,0.9774,0.9777,0.9774,0.9777,67
2012-05-23,08:00:00,0.9776,0.9777,0.9775,0.9776,103
2012-05-23,08:05:00,0.9775,0.9777,0.9773,0.9775,180
2012-05-23,08:10:00,0.9775,0.9775,0.9773,0.9773,60
2012-05-23,08:15:00,0.9773,0.9774,0.9769,0.9772,164
2012-05-23,08:20:00,0.9772,0.9776,0.9771,0.9774,56
2012-05-23,08:25:00,0.9773,0.9774,0.9771,0.9774,19
2012-05-23,08:30:00,0.9774,0.9774,0.9772,0.9774,30
2012-05-23,08:35:00,0.9773,0.9773,0.9769,0.9770,288
2012-05-23,08:40:00,0.9770,0.9772,0.9770,0.9771,51
2012-05-23,08:45:00,0.9770,0.9771,0.9770,0.9771,39
2012-05-23,08:50:00,0.9770,0.9770,0.9768,0.9769,34
2012-05-23,08:55:00,0.9770,0.9770,0.9770,0.9770,86
2012-05-23,09:00:00,0.9770,0.9771,0.9768,0.9769,88
2012-05-23,09:05:00,0.9769,0.9772,0.9769,0.9771,63
2012-05-23,09:10:00,0.9771,0.9771,0.9768,0.9768,133
2012-05-23,09:15:00,0.9768,0.9768,0.9764,0.9767,361
2012-05-23,09:20:00,0.9767,0.9770,0.9767,0.9770,109
2012-05-23,09:25:00,0.9770,0.9772,0.9768,0.9771,209
2012-05-23,09:30:00,0.9771,0.9775,0.9770,0.9775,237
2012-05-23,09:35:00,0.9774,0.9776,0.9774,0.9776,121
2012-05-23,09:40:00,0.9775,0.9776,0.9774,0.9774,25
2012-05-23,09:45:00,0.9775,0.9777,0.9775,0.9776,63
2012-05-23,09:50:00,0.9777,0.9777,0.9776,0.9777,23
2012-05-23,09:55:00,0.9777,0.9783,0.9777,0.9783,300
2012-05-23,10:00:00,0.9783,0.9784,0.9780,0.9780,139
2012-05-23,10:05:00,0.9780,0.9780,0.9777,0.9778,61
2012-05-23,10:10:00,0.9778,0.9778,0.9776,0.9776,32
2012-05-23,10:15:00,0.9775,0.9776,0.9774,0.9776,35
2012-05-23,10:20:00,0.9776,0.9779,0.9776,0.9779,39
2012-05-23,10:25:00,0.9778,0.9780,0.9777,0.9778,63
2012-05-23,10:30:00,0.9778,0.9780,0.9778,0.9779,96
2012-05-23,10:35:00,0.9780,0.9782,0.9778,0.9782,94
2012-05-23,10:40:00,0.9782,0.9784,0.9779,0.9779,340
2012-05-23,10:45:00,0.9779,0.9780,0.9777,0.9779,92
2012-05-23,10:50:00,0.9777,0.9779,0.9776,0.9777,187
2012-05-23,10:55:00,0.9775,0.9777,0.9774,0.9777,103
2012-05-23,11:00:00,0.9777,0.9777,0.9775,0.9775,33
2012-05-23,11:05:00,0.9774,0.9775,0.9772,0.9774,57
2012-05-23,11:10:00,0.9773,0.9773,0.9770,0.9771,100
2012-05-23,11:15:00,0.9770,0.9771,0.9769,0.9771,178
2012-05-23,11:20:00,0.9771,0.9773,0.9771,0.9772,64
2012-05-23,11:25:00,0.9771,0.9772,0.9771,0.9772,32
2012-05-23,11:30:00,0.9772,0.9775,0.9772,0.9774,86
2012-05-23,11:35:00,0.9774,0.9775,0.9774,0.9775,56
2012-05-23,11:40:00,0.9775,0.9778,0.9775,0.9777,110
2012-05-23,11:45:00,0.9776,0.9777,0.9776,0.9777,29
2012-05-23,11:50:00,0.9776,0.9776,0.9775,0.9775,7
2012-05-23,11:55:00,0.9776,0.9776,0.9775,0.9776,12
2012-05-23,12:00:00,0.9776,0.9776,0.9775,0.9775,4
2012-05-23,12:05:00,0.9775,0.9776,0.9774,0.9776,6
2012-05-23,12:10:00,0.9776,0.9776,0.9774,0.9775,30
2012-05-23,12:15:00,0.9776,0.9778,0.9776,0.9777,140
2012-05-23,12:20:00,0.9778,0.9779,0.9777,0.9778,86
2012-05-23,12:25:00,0.9777,0.9779,0.9777,0.9779,16
2012-05-23,12:30:00,0.9780,0.9780,0.9779,0.9780,23
2012-05-23,12:35:00,0.9781,0.9784,0.9781,0.9784,91
2012-05-23,12:40:00,0.9784,0.9784,0.9783,0.9783,28
2012-05-23,12:45:00,0.9783,0.9783,0.9781,0.9782,87
2012-05-23,12:50:00,0.9782,0.9782,0.9780,0.9780,11
2012-05-23,12:55:00,0.9780,0.9782,0.9778,0.9778,208
2012-05-23,13:00:00,0.9777,0.9778,0.9777,0.9778,58
2012-05-23,13:05:00,0.9778,0.9778,0.9775,0.9777,138
2012-05-23,13:10:00,0.9777,0.9778,0.9777,0.9777,69
2012-05-23,13:15:00,0.9778,0.9778,0.9775,0.9775,109
2012-05-23,13:20:00,0.9774,0.9774,0.9772,0.9774,54
2012-05-23,13:25:00,0.9774,0.9774,0.9771,0.9773,102
2012-05-23,13:30:00,0.9772,0.9773,0.9771,0.9773,86
2012-05-23,13:35:00,0.9773,0.9777,0.9772,0.9777,248
2012-05-23,13:40:00,0.9777,0.9777,0.9774,0.9774,215
2012-05-23,13:45:00,0.9774,0.9774,0.9773,0.9773,6
2012-05-23,13:50:00,0.9774,0.9774,0.9772,0.9773,121
2012-05-23,13:55:00,0.9773,0.9780,0.9773,0.9780,369
2012-05-23,14:00:00,0.9781,0.9781,0.9774,0.9776,372
2012-05-23,14:05:00,0.9775,0.9775,0.9771,0.9772,71
2012-05-23,14:10:00,0.9771,0.9773,0.9770,0.9772,120
2012-05-23,14:15:00,0.9773,0.9775,0.9772,0.9772,161
2012-05-23,14:20:00,0.9771,0.9772,0.9771,0.9772,87
2012-05-23,14:25:00,0.9772,0.9773,0.9771,0.9771,81
2012-05-23,14:30:00,0.9771,0.9774,0.9769,0.9770,538
2012-05-23,14:35:00,0.9770,0.9773,0.9769,0.9772,208
2012-05-23,14:40:00,0.9773,0.9775,0.9771,0.9772,144
2012-05-23,14:45:00,0.9773,0.9775,0.9772,0.9774,214
2012-05-23,14:50:00,0.9774,0.9778,0.9774,0.9777,107
2012-05-23,14:55:00,0.9777,0.9778,0.9776,0.9776,34
2012-05-23,15:00:00,0.9776,0.9777,0.9773,0.9774,526
2012-05-23,15:05:00,0.9774,0.9776,0.9771,0.9775,614
2012-05-23,15:10:00,0.9775,0.9776,0.9771,0.9774,266
2012-05-23,15:15:00,0.9774,0.9783,0.9774,0.9781,576
2012-05-23,15:20:00,0.9780,0.9785,0.9778,0.9784,488
2012-05-23,15:25:00,0.9783,0.9789,0.9783,0.9788,324
2012-05-23,15:30:00,0.9787,0.9788,0.9786,0.9787,174
2012-05-23,15:35:00,0.9787,0.9789,0.9786,0.9788,155
2012-05-23,15:40:00,0.9787,0.9791,0.9787,0.9788,76
2012-05-23,15:45:00,0.9788,0.9788,0.9785,0.9785,168
2012-05-23,15:50:00,0.9785,0.9785,0.9778,0.9779,422
2012-05-23,15:55:00,0.9779,0.9781,0.9778,0.9781,233
2012-05-23,16:00:00,0.9781,0.9783,0.9780,0.9782,364
2012-05-23,16:05:00,0.9782,0.9784,0.9779,0.9779,408
2012-05-23,16:10:00,0.9778,0.9779,0.9769,0.9770,998
2012-05-23,16:15:00,0.9771,0.9773,0.9770,0.9772,321
2012-05-23,16:20:00,0.9772,0.9772,0.9766,0.9767,578
2012-05-23,16:25:00,0.9767,0.9768,0.9761,0.9765,625
2012-05-23,16:30:00,0.9765,0.9767,0.9761,0.9766,468
2012-05-23,16:35:00,0.9767,0.9773,0.9767,0.9771,454
2012-05-23,16:40:00,0.9770,0.9775,0.9768,0.9774,472
2012-05-23,16:45:00,0.9773,0.9777,0.9772,0.9775,157
2012-05-23,16:50:00,0.9775,0.9778,0.9774,0.9776,294
2012-05-23,16:55:00,0.9776,0.9777,0.9774,0.9774,230
2012-05-23,17:00:00,0.9773,0.9773,0.9769,0.9771,302
2012-05-23,17:05:00,0.9771,0.9774,0.9771,0.9774,164
2012-05-23,17:10:00,0.9773,0.9777,0.9771,0.9776,352
2012-05-23,17:15:00,0.9775,0.9775,0.9772,0.9773,146
2012-05-23,17:20:00,0.9773,0.9778,0.9771,0.9775,673
2012-05-23,17:25:00,0.9775,0.9777,0.9775,0.9777,101
2012-05-23,17:30:00,0.9776,0.9778,0.9774,0.9778,314
2012-05-23,17:35:00,0.9777,0.9778,0.9775,0.9776,259
2012-05-23,17:40:00,0.9776,0.9777,0.9776,0.9776,174
2012-05-23,17:45:00,0.9776,0.9776,0.9773,0.9774,216
2012-05-23,17:50:00,0.9774,0.9775,0.9771,0.9772,223
2012-05-23,17:55:00,0.9771,0.9773,0.9767,0.9767,396
2012-05-23,18:00:00,0.9767,0.9769,0.9767,0.9768,223
2012-05-23,18:05:00,0.9769,0.9769,0.9768,0.9768,173
2012-05-23,18:10:00,0.9768,0.9776,0.9768,0.9776,592
2012-05-23,18:15:00,0.9777,0.9779,0.9775,0.9775,274
2012-05-23,18:20:00,0.9775,0.9777,0.9772,0.9772,236
2012-05-23,18:25:00,0.9772,0.9775,0.9771,0.9771,380
2012-05-23,18:30:00,0.9772,0.9772,0.9768,0.9768,143
2012-05-23,18:35:00,0.9768,0.9771,0.9767,0.9768,169
2012-05-23,18:40:00,0.9768,0.9770,0.9766,0.9769,176
2012-05-23,18:45:00,0.9770,0.9772,0.9768,0.9769,121
2012-05-23,18:50:00,0.9769,0.9778,0.9769,0.9778,246
2012-05-23,18:55:00,0.9778,0.9778,0.9772,0.9774,608
2012-05-23,19:00:00,0.9775,0.9775,0.9770,0.9772,159
2012-05-23,19:05:00,0.9772,0.9774,0.9771,0.9773,254
2012-05-23,19:10:00,0.9772,0.9774,0.9771,0.9773,220
2012-05-23,19:15:00,0.9773,0.9773,0.9771,0.9772,206
2012-05-23,19:20:00,0.9772,0.9773,0.9770,0.9770,191
2012-05-23,19:25:00,0.9771,0.9772,0.9769,0.9770,209
2012-05-23,19:30:00,0.9770,0.9770,0.9768,0.9768,172
2012-05-23,19:35:00,0.9768,0.9769,0.9768,0.9768,84
2012-05-23,19:40:00,0.9767,0.9774,0.9767,0.9774,262
2012-05-23,19:45:00,0.9774,0.9781,0.9773,0.9781,497
2012-05-23,19:50:00,0.9780,0.9783,0.9778,0.9778,426
2012-05-23,19:55:00,0.9777,0.9784,0.9777,0.9782,285
2012-05-23,20:00:00,0.9781,0.9781,0.9772,0.9776,1025
2012-05-23,20:05:00,0.9776,0.9780,0.9772,0.9779,732
2012-05-23,20:10:00,0.9780,0.9780,0.9773,0.9777,1067
2012-05-23,20:15:00,0.9778,0.9780,0.9767,0.9767,1311
2012-05-23,20:20:00,0.9768,0.9768,0.9762,0.9764,941
2012-05-23,20:25:00,0.9764,0.9775,0.9763,0.9774,1215
2012-05-23,20:30:00,0.9774,0.9774,0.9757,0.9763,4164
2012-05-23,20:35:00,0.9763,0.9763,0.9754,0.9760,1635
2012-05-23,20:40:00,0.9759,0.9760,0.9757,0.9760,511
2012-05-23,20:45:00,0.9760,0.9765,0.9759,0.9763,1042
2012-05-23,20:50:00,0.9764,0.9770,0.9764,0.9770,476
2012-05-23,20:55:00,0.9769,0.9786,0.9769,0.9786,1490
2012-05-23,21:00:00,0.9785,0.9786,0.9777,0.9784,724
2012-05-23,21:05:00,0.9785,0.9786,0.9779,0.9779,607
2012-05-23,21:10:00,0.9778,0.9782,0.9776,0.9776,682
2012-05-23,21:15:00,0.9776,0.9778,0.9775,0.9776,299
2012-05-23,21:20:00,0.9775,0.9775,0.9768,0.9770,905
2012-05-23,21:25:00,0.9770,0.9770,0.9766,0.9768,492
2012-05-23,21:30:00,0.9768,0.9773,0.9763,0.9771,1182
2012-05-23,21:35:00,0.9772,0.9772,0.9763,0.9766,1132
2012-05-23,21:40:00,0.9765,0.9765,0.9759,0.9760,857
2012-05-23,21:45:00,0.9760,0.9768,0.9756,0.9757,1480
2012-05-23,21:50:00,0.9756,0.9761,0.9755,0.9759,1706
2012-05-23,21:55:00,0.9760,0.9764,0.9758,0.9760,1194
2012-05-23,22:00:00,0.9761,0.9767,0.9751,0.9756,2681
2012-05-23,22:05:00,0.9755,0.9762,0.9753,0.9758,1337
2012-05-23,22:10:00,0.9759,0.9760,0.9741,0.9747,4763
2012-05-23,22:15:00,0.9747,0.9751,0.9736,0.9741,3187
2012-05-23,22:20:00,0.9740,0.9741,0.9730,0.9735,1890
2012-05-23,22:25:00,0.9734,0.9735,0.9722,0.9733,3138
2012-05-23,22:30:00,0.9734,0.9734,0.9722,0.9725,2909
2012-05-23,22:35:00,0.9726,0.9727,0.9718,0.9718,2735
2012-05-23,22:40:00,0.9719,0.9726,0.9718,0.9723,1904
2012-05-23,22:45:00,0.9723,0.9724,0.9705,0.9711,3797
2012-05-23,22:50:00,0.9711,0.9721,0.9711,0.9721,2156
2012-05-23,22:55:00,0.9721,0.9725,0.9718,0.9719,1678
2012-05-23,23:00:00,0.9719,0.9721,0.9714,0.9718,1181
2012-05-23,23:05:00,0.9718,0.9730,0.9718,0.9730,1365
2012-05-23,23:10:00,0.9729,0.9731,0.9724,0.9729,898
2012-05-23,23:15:00,0.9730,0.9732,0.9727,0.9731,847
2012-05-23,23:20:00,0.9730,0.9733,0.9726,0.9731,1081
2012-05-23,23:25:00,0.9731,0.9732,0.9723,0.9723,1197
2012-05-23,23:30:00,0.9724,0.9731,0.9724,0.9724,885
2012-05-23,23:35:00,0.9724,0.9725,0.9716,0.9721,1124
2012-05-23,23:40:00,0.9720,0.9731,0.9720,0.9728,1083
2012-05-23,23:45:00,0.9728,0.9729,0.9723,0.9725,744
2012-05-23,23:50:00,0.9726,0.9729,0.9725,0.9727,515
2012-05-23,23:55:00,0.9727,0.9728,0.9724,0.9726,447
2012-05-24,00:00:00,0.9726,0.9728,0.9719,0.9719,932
2012-05-24,00:05:00,0.9719,0.9720,0.9714,0.9717,1321
2012-05-24,00:10:00,0.9717,0.9721,0.9716,0.9721,611
2012-05-24,00:15:00,0.9720,0.9728,0.9719,0.9726,865
2012-05-24,00:20:00,0.9726,0.9726,0.9720,0.9723,628
2012-05-24,00:25:00,0.9724,0.9725,0.9716,0.9717,575
2012-05-24,00:30:00,0.9717,0.9722,0.9716,0.9721,613
2012-05-24,00:35:00,0.9720,0.9728,0.9720,0.9728,1065
2012-05-24,00:40:00,0.9727,0.9735,0.9727,0.9733,1089
2012-05-24,00:45:00,0.9734,0.9736,0.9732,0.9735,335
2012-05-24,00:50:00,0.9734,0.9736,0.9734,0.9734,446
2012-05-24,00:55:00,0.9733,0.9736,0.9730,0.9732,1223
2012-05-24,01:00:00,0.9733,0.9736,0.9732,0.9733,471
2012-05-24,01:05:00,0.9734,0.9734,0.9731,0.9733,512
2012-05-24,01:10:00,0.9733,0.9738,0.9733,0.9735,926
2012-05-24,01:15:00,0.9735,0.9737,0.9734,0.9735,326
2012-05-24,01:20:00,0.9736,0.9742,0.9736,0.9739,546
2012-05-24,01:25:00,0.9740,0.9743,0.9739,0.9742,365
2012-05-24,01:30:00,0.9743,0.9745,0.9739,0.9739,429
2012-05-24,01:35:00,0.9739,0.9743,0.9739,0.9743,312
2012-05-24,01:40:00,0.9743,0.9745,0.9742,0.9742,301
2012-05-24,01:45:00,0.9742,0.9747,0.9742,0.9747,602
2012-05-24,01:50:00,0.9747,0.9750,0.9745,0.9745,923
2012-05-24,01:55:00,0.9745,0.9749,0.9744,0.9748,314
2012-05-24,02:00:00,0.9748,0.9748,0.9741,0.9741,671
2012-05-24,02:05:00,0.9741,0.9745,0.9741,0.9744,657
2012-05-24,02:10:00,0.9744,0.9744,0.9737,0.9738,530
2012-05-24,02:15:00,0.9738,0.9739,0.9732,0.9733,467
2012-05-24,02:20:00,0.9733,0.9735,0.9731,0.9731,492
2012-05-24,02:25:00,0.9731,0.9734,0.9731,0.9731,477
2012-05-24,02:30:00,0.9732,0.9738,0.9729,0.9737,553
2012-05-24,02:35:00,0.9737,0.9741,0.9737,0.9741,528
2012-05-24,02:40:00,0.9740,0.9747,0.9738,0.9741,656
2012-05-24,02:45:00,0.9741,0.9744,0.9737,0.9739,651
2012-05-24,02:50:00,0.9739,0.9746,0.9739,0.9745,606
2012-05-24,02:55:00,0.9745,0.9750,0.9743,0.9749,878
2012-05-24,03:00:00,0.9749,0.9750,0.9744,0.9747,537
2012-05-24,03:05:00,0.9747,0.9749,0.9742,0.9749,611
2012-05-24,03:10:00,0.9749,0.9754,0.9747,0.9749,930
2012-05-24,03:15:00,0.9749,0.9753,0.9745,0.9752,477
2012-05-24,03:20:00,0.9752,0.9756,0.9751,0.9751,516
2012-05-24,03:25:00,0.9751,0.9758,0.9751,0.9752,503
2012-05-24,03:30:00,0.9753,0.9763,0.9753,0.9763,1476
2012-05-24,03:35:00,0.9763,0.9766,0.9758,0.9760,1501
2012-05-24,03:40:00,0.9761,0.9765,0.9759,0.9764,977
2012-05-24,03:45:00,0.9765,0.9765,0.9758,0.9762,804
2012-05-24,03:50:00,0.9763,0.9766,0.9753,0.9755,865
2012-05-24,03:55:00,0.9755,0.9759,0.9755,0.9757,395
2012-05-24,04:00:00,0.9758,0.9759,0.9756,0.9758,243
2012-05-24,04:05:00,0.9758,0.9759,0.9757,0.9758,221
2012-05-24,04:10:00,0.9757,0.9758,0.9756,0.9757,95
2012-05-24,04:15:00,0.9757,0.9757,0.9754,0.9755,160
2012-05-24,04:20:00,0.9755,0.9756,0.9755,0.9755,35
2012-05-24,04:25:00,0.9754,0.9755,0.9751,0.9752,125
2012-05-24,04:30:00,0.9752,0.9757,0.9751,0.9751,241
2012-05-24,04:35:00,0.9752,0.9753,0.9750,0.9750,56
2012-05-24,04:40:00,0.9750,0.9755,0.9750,0.9753,271
2012-05-24,04:45:00,0.9752,0.9752,0.9750,0.9751,21
2012-05-24,04:50:00,0.9749,0.9751,0.9749,0.9750,42
2012-05-24,04:55:00,0.9751,0.9752,0.9745,0.9745,88
2012-05-24,05:00:00,0.9745,0.9748,0.9745,0.9748,2
2012-05-24,06:00:00,0.9752,0.9756,0.9751,0.9756,148
2012-05-24,06:05:00,0.9756,0.9756,0.9754,0.9754,36
2012-05-24,06:10:00,0.9755,0.9756,0.9754,0.9755,11
2012-05-24,06:15:00,0.9755,0.9756,0.9755,0.9756,5
2012-05-24,06:20:00,0.9756,0.9758,0.9756,0.9758,57
2012-05-24,06:25:00,0.9759,0.9759,0.9758,0.9759,35
2012-05-24,06:30:00,0.9758,0.9758,0.9758,0.9758,1
2012-05-24,06:35:00,0.9758,0.9759,0.9757,0.9759,72
2012-05-24,06:40:00,0.9759,0.9760,0.9759,0.9759,38
2012-05-24,06:45:00,0.9760,0.9760,0.9759,0.9760,65
2012-05-24,06:50:00,0.9760,0.9760,0.9759,0.9760,43
2012-05-24,06:55:00,0.9760,0.9760,0.9760,0.9760,4
2012-05-24,07:00:00,0.9759,0.9761,0.9759,0.9761,22
2012-05-24,07:05:00,0.9760,0.9760,0.9759,0.9759,34
2012-05-24,07:10:00,0.9760,0.9760,0.9758,0.9759,37
2012-05-24,07:15:00,0.9758,0.9758,0.9755,0.9755,53
2012-05-24,07:20:00,0.9755,0.9759,0.9754,0.9755,75
2012-05-24,07:25:00,0.9755,0.9757,0.9752,0.9755,335
2012-05-24,07:30:00,0.9755,0.9757,0.9753,0.9756,62
2012-05-24,07:35:00,0.9756,0.9757,0.9755,0.9756,91
2012-05-24,07:40:00,0.9755,0.9755,0.9746,0.9748,425
2012-05-24,07:45:00,0.9748,0.9748,0.9740,0.9740,444
2012-05-24,07:50:00,0.9740,0.9742,0.9738,0.9742,236
2012-05-24,07:55:00,0.9742,0.9742,0.9737,0.9739,107
2012-05-24,08:00:00,0.9739,0.9742,0.9739,0.9741,104
2012-05-24,08:05:00,0.9742,0.9750,0.9742,0.9750,267
2012-05-24,08:10:00,0.9750,0.9750,0.9746,0.9748,208
2012-05-24,08:15:00,0.9750,0.9751,0.9746,0.9748,139
2012-05-24,08:20:00,0.9747,0.9753,0.9746,0.9752,167
2012-05-24,08:25:00,0.9752,0.9754,0.9752,0.9753,86
2012-05-24,08:30:00,0.9754,0.9755,0.9752,0.9753,33
2012-05-24,08:35:00,0.9753,0.9754,0.9750,0.9751,55
2012-05-24,08:40:00,0.9751,0.9751,0.9748,0.9748,71
2012-05-24,08:45:00,0.9747,0.9747,0.9742,0.9744,134
2012-05-24,08:50:00,0.9745,0.9745,0.9741,0.9741,88
2012-05-24,08:55:00,0.9741,0.9746,0.9741,0.9744,51
2012-05-24,09:00:00,0.9745,0.9752,0.9744,0.9751,253
2012-05-24,09:05:00,0.9751,0.9752,0.9750,0.9750,57
2012-05-24,09:10:00,0.9750,0.9750,0.9747,0.9747,96
2012-05-24,09:15:00,0.9748,0.9750,0.9746,0.9750,210
2012-05-24,09:20:00,0.9749,0.9749,0.9746,0.9748,88
2012-05-24,09:25:00,0.9747,0.9750,0.9747,0.9750,52
2012-05-24,09:30:00,0.9749,0.9757,0.9749,0.9754,109
2012-05-24,09:35:00,0.9755,0.9757,0.9752,0.9753,148
2012-05-24,09:40:00,0.9753,0.9753,0.9749,0.9750,66
2012-05-24,09:45:00,0.9750,0.9751,0.9750,0.9750,78
2012-05-24,09:50:00,0.9751,0.9751,0.9749,0.9750,19
2012-05-24,09:55:00,0.9749,0.9751,0.9749,0.9751,51
2012-05-24,10:00:00,0.9751,0.9752,0.9751,0.9751,15
2012-05-24,10:05:00,0.9750,0.9751,0.9749,0.9751,55
2012-05-24,10:10:00,0.9751,0.9751,0.9746,0.9746,29
2012-05-24,10:15:00,0.9746,0.9748,0.9744,0.9748,76
2012-05-24,10:20:00,0.9747,0.9749,0.9745,0.9745,105
2012-05-24,10:25:00,0.9745,0.9746,0.9745,0.9745,32
2012-05-24,10:30:00,0.9743,0.9749,0.9739,0.9749,369
2012-05-24,10:35:00,0.9750,0.9754,0.9750,0.9753,157
2012-05-24,10:40:00,0.9754,0.9755,0.9753,0.9755,77
2012-05-24,10:45:00,0.9754,0.9756,0.9752,0.9756,95
2012-05-24,10:50:00,0.9756,0.9760,0.9755,0.9758,211
2012-05-24,10:55:00,0.9757,0.9758,0.9756,0.9756,175
2012-05-24,11:00:00,0.9755,0.9755,0.9752,0.9755,51
2012-05-24,11:05:00,0.9754,0.9754,0.9752,0.9753,13
2012-05-24,11:10:00,0.9754,0.9754,0.9753,0.9753,18
2012-05-24,11:15:00,0.9753,0.9754,0.9752,0.9752,13
2012-05-24,11:20:00,0.9752,0.9754,0.9752,0.9754,31
2012-05-24,11:25:00,0.9754,0.9754,0.9751,0.9752,53
2012-05-24,11:30:00,0.9751,0.9753,0.9750,0.9750,42
2012-05-24,11:35:00,0.9749,0.9749,0.9747,0.9747,32
2012-05-24,11:40:00,0.9748,0.9750,0.9747,0.9748,78
2012-05-24,11:45:00,0.9750,0.9752,0.9750,0.9750,35
2012-05-24,11:50:00,0.9750,0.9751,0.9748,0.9749,20
2012-05-24,11:55:00,0.9750,0.9750,0.9748,0.9748,12
2012-05-24,12:00:00,0.9748,0.9749,0.9748,0.9748,86
2012-05-24,12:05:00,0.9747,0.9749,0.9747,0.9748,43
2012-05-24,12:10:00,0.9748,0.9748,0.9746,0.9747,119
2012-05-24,12:15:00,0.9746,0.9747,0.9746,0.9746,18
2012-05-24,12:20:00,0.9747,0.9747,0.9744,0.9744,122
2012-05-24,12:25:00,0.9743,0.9744,0.9742,0.9742,43
2012-05-24,12:30:00,0.9744,0.9745,0.9744,0.9744,6
2012-05-24,12:35:00,0.9744,0.9744,0.9742,0.9742,3
2012-05-24,12:40:00,0.9743,0.9743,0.9742,0.9742,6
2012-05-24,12:45:00,0.9742,0.9743,0.9740,0.9742,103
2012-05-24,12:50:00,0.9741,0.9741,0.9740,0.9740,80
2012-05-24,12:55:00,0.9740,0.9742,0.9740,0.9742,27
2012-05-24,13:00:00,0.9743,0.9743,0.9741,0.9742,91
2012-05-24,13:05:00,0.9742,0.9744,0.9741,0.9741,55
2012-05-24,13:10:00,0.9742,0.9743,0.9741,0.9741,15
2012-05-24,13:15:00,0.9741,0.9742,0.9740,0.9741,35
2012-05-24,13:20:00,0.9743,0.9743,0.9743,0.9743,1
2012-05-24,13:25:00,0.9744,0.9745,0.9744,0.9745,44
2012-05-24,13:30:00,0.9744,0.9746,0.9744,0.9746,28
2012-05-24,13:35:00,0.9745,0.9746,0.9744,0.9745,78
2012-05-24,13:40:00,0.9746,0.9747,0.9746,0.9747,30
2012-05-24,13:45:00,0.9747,0.9747,0.9744,0.9746,92
2012-05-24,13:50:00,0.9746,0.9747,0.9746,0.9746,15
2012-05-24,13:55:00,0.9747,0.9747,0.9745,0.9745,92
2012-05-24,14:00:00,0.9744,0.9745,0.9739,0.9739,77
2012-05-24,14:05:00,0.9739,0.9744,0.9738,0.9742,58
2012-05-24,14:10:00,0.9740,0.9741,0.9736,0.9737,117
2012-05-24,14:15:00,0.9737,0.9740,0.9737,0.9740,156
2012-05-24,14:20:00,0.9740,0.9743,0.9740,0.9743,97
2012-05-24,14:25:00,0.9743,0.9746,0.9742,0.9744,63
2012-05-24,14:30:00,0.9744,0.9747,0.9744,0.9745,62
2012-05-24,14:35:00,0.9745,0.9749,0.9745,0.9747,122
2012-05-24,14:40:00,0.9746,0.9747,0.9745,0.9747,42
2012-05-24,14:45:00,0.9747,0.9751,0.9746,0.9751,57
2012-05-24,14:50:00,0.9751,0.9754,0.9751,0.9754,80
2012-05-24,14:55:00,0.9755,0.9759,0.9753,0.9754,401
2012-05-24,15:00:00,0.9753,0.9756,0.9751,0.9754,426
2012-05-24,15:05:00,0.9754,0.9754,0.9749,0.9751,378
2012-05-24,15:10:00,0.9749,0.9751,0.9747,0.9749,354
2012-05-24,15:15:00,0.9748,0.9750,0.9745,0.9745,329
2012-05-24,15:20:00,0.9744,0.9749,0.9744,0.9745,351
2012-05-24,15:25:00,0.9744,0.9746,0.9736,0.9737,815
2012-05-24,15:30:00,0.9737,0.9740,0.9734,0.9734,319
2012-05-24,15:35:00,0.9734,0.9735,0.9731,0.9735,676
2012-05-24,15:40:00,0.9734,0.9737,0.9731,0.9732,326
2012-05-24,15:45:00,0.9732,0.9734,0.9729,0.9731,253
2012-05-24,15:50:00,0.9731,0.9731,0.9727,0.9729,598
2012-05-24,15:55:00,0.9729,0.9735,0.9729,0.9730,211
2012-05-24,16:00:00,0.9731,0.9731,0.9723,0.9727,954
2012-05-24,16:05:00,0.9726,0.9732,0.9726,0.9727,238
2012-05-24,16:10:00,0.9728,0.9730,0.9727,0.9728,938
2012-05-24,16:15:00,0.9729,0.9729,0.9724,0.9728,443
2012-05-24,16:20:00,0.9728,0.9728,0.9719,0.9722,878
2012-05-24,16:25:00,0.9721,0.9727,0.9721,0.9725,636
2012-05-24,16:30:00,0.9724,0.9724,0.9719,0.9724,359
2012-05-24,16:35:00,0.9724,0.9728,0.9723,0.9727,222
2012-05-24,16:40:00,0.9728,0.9728,0.9721,0.9722,236
2012-05-24,16:45:00,0.9722,0.9724,0.9721,0.9722,209
2012-05-24,16:50:00,0.9722,0.9728,0.9722,0.9728,201
2012-05-24,16:55:00,0.9727,0.9736,0.9727,0.9731,506
2012-05-24,17:00:00,0.9731,0.9736,0.9731,0.9736,368
2012-05-24,17:05:00,0.9736,0.9744,0.9736,0.9744,803
2012-05-24,17:10:00,0.9744,0.9745,0.9742,0.9743,374
2012-05-24,17:15:00,0.9743,0.9748,0.9743,0.9745,241
2012-05-24,17:20:00,0.9744,0.9747,0.9744,0.9746,147
2012-05-24,17:25:00,0.9746,0.9751,0.9746,0.9750,186
2012-05-24,17:30:00,0.9750,0.9751,0.9748,0.9748,220
2012-05-24,17:35:00,0.9747,0.9748,0.9743,0.9744,162
2012-05-24,17:40:00,0.9743,0.9746,0.9743,0.9746,88
2012-05-24,17:45:00,0.9746,0.9747,0.9743,0.9744,180
2012-05-24,17:50:00,0.9744,0.9749,0.9744,0.9748,192
2012-05-24,17:55:00,0.9747,0.9752,0.9747,0.9752,598
2012-05-24,18:00:00,0.9752,0.9757,0.9752,0.9756,453
2012-05-24,18:05:00,0.9755,0.9756,0.9752,0.9754,225
2012-05-24,18:10:00,0.9753,0.9754,0.9750,0.9752,300
2012-05-24,18:15:00,0.9751,0.9762,0.9750,0.9762,534
2012-05-24,18:20:00,0.9762,0.9763,0.9758,0.9762,428
2012-05-24,18:25:00,0.9761,0.9764,0.9760,0.9762,286
2012-05-24,18:30:00,0.9763,0.9763,0.9755,0.9755,636
2012-05-24,18:35:00,0.9755,0.9757,0.9753,0.9757,438
2012-05-24,18:40:00,0.9757,0.9758,0.9757,0.9757,167
2012-05-24,18:45:00,0.9757,0.9759,0.9755,0.9758,282
2012-05-24,18:50:00,0.9758,0.9764,0.9758,0.9762,417
2012-05-24,18:55:00,0.9761,0.9765,0.9761,0.9764,740
2012-05-24,19:00:00,0.9764,0.9766,0.9760,0.9760,352
2012-05-24,19:05:00,0.9759,0.9759,0.9755,0.9755,363
2012-05-24,19:10:00,0.9754,0.9756,0.9754,0.9754,396
2012-05-24,19:15:00,0.9754,0.9757,0.9752,0.9755,456
2012-05-24,19:20:00,0.9755,0.9761,0.9755,0.9761,304
2012-05-24,19:25:00,0.9760,0.9766,0.9760,0.9760,660
2012-05-24,19:30:00,0.9759,0.9759,0.9755,0.9757,320
2012-05-24,19:35:00,0.9757,0.9757,0.9754,0.9755,355
2012-05-24,19:40:00,0.9755,0.9758,0.9754,0.9758,151
2012-05-24,19:45:00,0.9757,0.9764,0.9757,0.9761,358
2012-05-24,19:50:00,0.9760,0.9760,0.9752,0.9752,647
2012-05-24,19:55:00,0.9751,0.9752,0.9750,0.9751,360
2012-05-24,20:00:00,0.9751,0.9751,0.9745,0.9748,807
2012-05-24,20:05:00,0.9748,0.9751,0.9747,0.9748,402
2012-05-24,20:10:00,0.9748,0.9750,0.9745,0.9746,343
2012-05-24,20:15:00,0.9746,0.9746,0.9739,0.9740,1030
2012-05-24,20:20:00,0.9740,0.9746,0.9739,0.9746,565
2012-05-24,20:25:00,0.9745,0.9745,0.9741,0.9742,490
2012-05-24,20:30:00,0.9743,0.9743,0.9733,0.9737,1141
2012-05-24,20:35:00,0.9737,0.9748,0.9736,0.9747,1679
2012-05-24,20:40:00,0.9747,0.9757,0.9747,0.9754,851
2012-05-24,20:45:00,0.9754,0.9756,0.9751,0.9751,550
2012-05-24,20:50:00,0.9751,0.9761,0.9750,0.9758,785
2012-05-24,20:55:00,0.9758,0.9764,0.9755,0.9763,887
2012-05-24,21:00:00,0.9763,0.9772,0.9756,0.9757,2100
2012-05-24,21:05:00,0.9757,0.9766,0.9757,0.9766,832
2012-05-24,21:10:00,0.9767,0.9771,0.9761,0.9761,815
2012-05-24,21:15:00,0.9761,0.9763,0.9753,0.9755,1490
2012-05-24,21:20:00,0.9756,0.9766,0.9756,0.9764,693
2012-05-24,21:25:00,0.9764,0.9765,0.9760,0.9762,706
2012-05-24,21:30:00,0.9761,0.9762,0.9752,0.9752,1024
2012-05-24,21:35:00,0.9752,0.9754,0.9744,0.9749,1665
2012-05-24,21:40:00,0.9748,0.9755,0.9744,0.9752,1402
2012-05-24,21:45:00,0.9753,0.9753,0.9742,0.9744,1246
2012-05-24,21:50:00,0.9744,0.9747,0.9735,0.9736,1499
2012-05-24,21:55:00,0.9736,0.9741,0.9734,0.9738,1220
2012-05-24,22:00:00,0.9738,0.9744,0.9733,0.9743,1556
2012-05-24,22:05:00,0.9744,0.9748,0.9742,0.9746,2008
2012-05-24,22:10:00,0.9746,0.9747,0.9741,0.9742,1244
2012-05-24,22:15:00,0.9742,0.9749,0.9738,0.9742,1213
2012-05-24,22:20:00,0.9741,0.9746,0.9738,0.9745,999
2012-05-24,22:25:00,0.9744,0.9747,0.9740,0.9747,859
2012-05-24,22:30:00,0.9746,0.9754,0.9744,0.9747,1255
2012-05-24,22:35:00,0.9746,0.9748,0.9740,0.9743,1301
2012-05-24,22:40:00,0.9742,0.9745,0.9740,0.9740,835
2012-05-24,22:45:00,0.9740,0.9741,0.9738,0.9740,1236
2012-05-24,22:50:00,0.9741,0.9743,0.9737,0.9738,1175
2012-05-24,22:55:00,0.9737,0.9740,0.9736,0.9740,1061
2012-05-24,23:00:00,0.9740,0.9743,0.9738,0.9739,1587
2012-05-24,23:05:00,0.9738,0.9742,0.9738,0.9741,1099
2012-05-24,23:10:00,0.9741,0.9747,0.9741,0.9744,723
2012-05-24,23:15:00,0.9745,0.9751,0.9743,0.9748,1049
2012-05-24,23:20:00,0.9747,0.9749,0.9742,0.9742,541
2012-05-24,23:25:00,0.9742,0.9743,0.9738,0.9740,758
2012-05-24,23:30:00,0.9740,0.9741,0.9732,0.9733,1037
2012-05-24,23:35:00,0.9733,0.9734,0.9730,0.9734,485
2012-05-24,23:40:00,0.9733,0.9736,0.9731,0.9733,409
2012-05-24,23:45:00,0.9732,0.9733,0.9731,0.9732,451
2012-05-24,23:50:00,0.9732,0.9735,0.9732,0.9735,507
2012-05-24,23:55:00,0.9735,0.9735,0.9724,0.9728,1526
2012-05-25,00:00:00,0.9727,0.9728,0.9713,0.9717,2101
2012-05-25,00:05:00,0.9717,0.9719,0.9716,0.9719,427
2012-05-25,00:10:00,0.9719,0.9725,0.9715,0.9717,856
2012-05-25,00:15:00,0.9716,0.9722,0.9714,0.9719,603
2012-05-25,00:20:00,0.9719,0.9722,0.9718,0.9721,426
2012-05-25,00:25:00,0.9721,0.9726,0.9721,0.9723,968
2012-05-25,00:30:00,0.9723,0.9723,0.9717,0.9721,785
2012-05-25,00:35:00,0.9721,0.9725,0.9719,0.9722,278
2012-05-25,00:40:00,0.9722,0.9725,0.9720,0.9723,148
2012-05-25,00:45:00,0.9723,0.9725,0.9723,0.9725,302
2012-05-25,00:50:00,0.9725,0.9725,0.9715,0.9716,461
2012-05-25,00:55:00,0.9716,0.9720,0.9715,0.9720,537
2012-05-25,01:00:00,0.9719,0.9722,0.9716,0.9721,743
2012-05-25,01:05:00,0.9720,0.9723,0.9719,0.9720,455
2012-05-25,01:10:00,0.9719,0.9721,0.9716,0.9721,758
2012-05-25,01:15:00,0.9721,0.9723,0.9718,0.9719,682
2012-05-25,01:20:00,0.9718,0.9722,0.9717,0.9719,470
2012-05-25,01:25:00,0.9719,0.9721,0.9714,0.9715,730
2012-05-25,01:30:00,0.9714,0.9715,0.9709,0.9713,1214
2012-05-25,01:35:00,0.9714,0.9715,0.9710,0.9714,405
2012-05-25,01:40:00,0.9715,0.9719,0.9711,0.9715,987
2012-05-25,01:45:00,0.9714,0.9717,0.9708,0.9712,1178
2012-05-25,01:50:00,0.9712,0.9714,0.9709,0.9709,439
2012-05-25,01:55:00,0.9710,0.9711,0.9706,0.9707,601
2012-05-25,02:00:00,0.9707,0.9717,0.9706,0.9714,1109
2012-05-25,02:05:00,0.9713,0.9719,0.9712,0.9719,775
2012-05-25,02:10:00,0.9718,0.9719,0.9709,0.9714,771
2012-05-25,02:15:00,0.9715,0.9716,0.9712,0.9716,470
2012-05-25,02:20:00,0.9716,0.9720,0.9714,0.9719,393
2012-05-25,02:25:00,0.9719,0.9720,0.9717,0.9720,543
2012-05-25,02:30:00,0.9720,0.9727,0.9717,0.9727,716
2012-05-25,02:35:00,0.9726,0.9727,0.9720,0.9721,433
2012-05-25,02:40:00,0.9720,0.9720,0.9714,0.9714,565
2012-05-25,02:45:00,0.9715,0.9721,0.9714,0.9720,441
2012-05-25,02:50:00,0.9719,0.9722,0.9718,0.9720,181
2012-05-25,02:55:00,0.9721,0.9721,0.9717,0.9719,910
2012-05-25,03:00:00,0.9719,0.9723,0.9718,0.9718,482
2012-05-25,03:05:00,0.9718,0.9718,0.9716,0.9717,554
2012-05-25,03:10:00,0.9717,0.9718,0.9714,0.9715,335
2012-05-25,03:15:00,0.9716,0.9717,0.9715,0.9716,537
2012-05-25,03:20:00,0.9716,0.9722,0.9715,0.9722,610
2012-05-25,03:25:00,0.9722,0.9729,0.9721,0.9727,774
2012-05-25,03:30:00,0.9727,0.9733,0.9725,0.9725,717
2012-05-25,03:35:00,0.9725,0.9727,0.9725,0.9725,165
2012-05-25,03:40:00,0.9725,0.9730,0.9725,0.9726,787
2012-05-25,03:45:00,0.9726,0.9733,0.9726,0.9733,395
2012-05-25,03:50:00,0.9733,0.9734,0.9729,0.9734,688
2012-05-25,03:55:00,0.9734,0.9734,0.9728,0.9730,519
2012-05-25,04:00:00,0.9731,0.9735,0.9731,0.9734,302
2012-05-25,04:05:00,0.9733,0.9735,0.9732,0.9732,224
2012-05-25,04:10:00,0.9732,0.9734,0.9731,0.9733,201
2012-05-25,04:15:00,0.9733,0.9734,0.9731,0.9733,211
2012-05-25,04:20:00,0.9733,0.9733,0.9729,0.9730,402
2012-05-25,04:25:00,0.9731,0.9732,0.9729,0.9731,113
2012-05-25,04:30:00,0.9730,0.9731,0.9730,0.9731,28
2012-05-25,04:35:00,0.9732,0.9732,0.9731,0.9731,32
2012-05-25,04:40:00,0.9731,0.9733,0.9731,0.9731,45
2012-05-25,04:45:00,0.9732,0.9735,0.9732,0.9734,118
2012-05-25,04:50:00,0.9734,0.9736,0.9733,0.9736,20
2012-05-25,04:55:00,0.9736,0.9737,0.9733,0.9733,11
2012-05-25,05:00:00,0.9719,0.9719,0.9719,0.9719,1
2012-05-25,06:00:00,0.9733,0.9734,0.9732,0.9733,125
2012-05-25,06:05:00,0.9733,0.9733,0.9733,0.9733,36
2012-05-25,06:10:00,0.9734,0.9735,0.9733,0.9735,18
2012-05-25,06:15:00,0.9736,0.9737,0.9735,0.9736,82
2012-05-25,06:20:00,0.9737,0.9740,0.9737,0.9737,75
2012-05-25,06:25:00,0.9737,0.9737,0.9737,0.9737,4
2012-05-25,06:30:00,0.9737,0.9740,0.9737,0.9740,21
2012-05-25,06:35:00,0.9739,0.9740,0.9739,0.9740,15
2012-05-25,06:40:00,0.9739,0.9739,0.9738,0.9738,57
2012-05-25,06:50:00,0.9736,0.9736,0.9735,0.9736,71
2012-05-25,06:55:00,0.9736,0.9736,0.9735,0.9735,77
2012-05-25,07:00:00,0.9735,0.9735,0.9733,0.9733,75
2012-05-25,07:05:00,0.9734,0.9734,0.9734,0.9734,10
2012-05-25,07:10:00,0.9733,0.9734,0.9732,0.9733,30
2012-05-25,07:15:00,0.9732,0.9732,0.9732,0.9732,17
2012-05-25,07:20:00,0.9733,0.9733,0.9732,0.9732,34
2012-05-25,07:25:00,0.9732,0.9732,0.9730,0.9730,55
2012-05-25,07:30:00,0.9731,0.9731,0.9730,0.9731,27
2012-05-25,07:35:00,0.9730,0.9731,0.9730,0.9730,26
2012-05-25,07:40:00,0.9730,0.9732,0.9730,0.9731,26
2012-05-25,07:45:00,0.9731,0.9734,0.9731,0.9734,16
2012-05-25,07:50:00,0.9734,0.9736,0.9734,0.9735,33
2012-05-25,07:55:00,0.9736,0.9736,0.9735,0.9735,9
2012-05-25,08:00:00,0.9736,0.9738,0.9734,0.9738,53
2012-05-25,08:05:00,0.9737,0.9739,0.9736,0.9738,61
2012-05-25,08:10:00,0.9739,0.9742,0.9738,0.9741,88
2012-05-25,08:15:00,0.9741,0.9743,0.9741,0.9742,68
2012-05-25,08:20:00,0.9743,0.9743,0.9742,0.9743,11
2012-05-25,08:25:00,0.9743,0.9744,0.9743,0.9744,12
2012-05-25,08:30:00,0.9743,0.9744,0.9742,0.9742,18
2012-05-25,08:35:00,0.9742,0.9744,0.9742,0.9744,105
2012-05-25,08:40:00,0.9744,0.9744,0.9741,0.9742,74
2012-05-25,08:45:00,0.9742,0.9743,0.9741,0.9741,77
2012-05-25,08:50:00,0.9741,0.9741,0.9738,0.9738,100
2012-05-25,08:55:00,0.9739,0.9739,0.9738,0.9738,21
2012-05-25,09:00:00,0.9738,0.9741,0.9735,0.9741,134
2012-05-25,09:05:00,0.9741,0.9742,0.9735,0.9737,172
2012-05-25,09:10:00,0.9738,0.9741,0.9738,0.9741,53
2012-05-25,09:15:00,0.9741,0.9742,0.9739,0.9742,79
2012-05-25,09:20:00,0.9742,0.9742,0.9741,0.9741,5
2012-05-25,09:25:00,0.9742,0.9743,0.9739,0.9740,79
2012-05-25,09:30:00,0.9739,0.9741,0.9739,0.9740,76
2012-05-25,09:35:00,0.9741,0.9741,0.9736,0.9736,139
2012-05-25,09:40:00,0.9736,0.9736,0.9734,0.9735,76
2012-05-25,09:45:00,0.9734,0.9734,0.9732,0.9733,42
2012-05-25,09:50:00,0.9733,0.9733,0.9727,0.9732,152
2012-05-25,09:55:00,0.9732,0.9732,0.9728,0.9729,19
2012-05-25,10:00:00,0.9731,0.9732,0.9730,0.9731,103
2012-05-25,10:05:00,0.9731,0.9732,0.9728,0.9730,43
2012-05-25,10:10:00,0.9732,0.9732,0.9730,0.9731,19
2012-05-25,10:15:00,0.9731,0.9731,0.9730,0.9730,2
2012-05-25,10:20:00,0.9730,0.9730,0.9727,0.9727,85
2012-05-25,10:25:00,0.9727,0.9730,0.9727,0.9729,54
2012-05-25,10:30:00,0.9728,0.9728,0.9726,0.9728,71
2012-05-25,10:35:00,0.9727,0.9727,0.9724,0.9725,281
2012-05-25,10:40:00,0.9725,0.9728,0.9725,0.9727,8
2012-05-25,10:45:00,0.9727,0.9728,0.9723,0.9724,63
2012-05-25,10:50:00,0.9724,0.9724,0.9722,0.9722,29
2012-05-25,10:55:00,0.9722,0.9723,0.9722,0.9722,133
2012-05-25,11:00:00,0.9722,0.9722,0.9721,0.9721,61
2012-05-25,11:05:00,0.9722,0.9723,0.9721,0.9722,140
2012-05-25,11:10:00,0.9722,0.9722,0.9720,0.9720,99
2012-05-25,11:15:00,0.9720,0.9725,0.9720,0.9723,112
2012-05-25,11:20:00,0.9723,0.9724,0.9723,0.9723,137
2012-05-25,11:25:00,0.9723,0.9724,0.9722,0.9722,59
2012-05-25,11:30:00,0.9722,0.9726,0.9722,0.9726,49
2012-05-25,11:35:00,0.9725,0.9725,0.9724,0.9725,10
2012-05-25,11:40:00,0.9725,0.9725,0.9722,0.9724,105
2012-05-25,11:45:00,0.9724,0.9724,0.9720,0.9721,50
2012-05-25,11:50:00,0.9720,0.9721,0.9719,0.9721,113
2012-05-25,11:55:00,0.9721,0.9724,0.9721,0.9721,110
2012-05-25,12:00:00,0.9722,0.9724,0.9720,0.9720,159
2012-05-25,12:05:00,0.9721,0.9723,0.9719,0.9722,91
2012-05-25,12:10:00,0.9723,0.9723,0.9722,0.9723,26
2012-05-25,12:15:00,0.9723,0.9725,0.9723,0.9725,40
2012-05-25,12:20:00,0.9725,0.9726,0.9725,0.9726,29
2012-05-25,12:25:00,0.9725,0.9725,0.9724,0.9724,22
2012-05-25,12:30:00,0.9725,0.9725,0.9725,0.9725,2
2012-05-25,12:35:00,0.9725,0.9725,0.9724,0.9725,48
2012-05-25,12:40:00,0.9725,0.9725,0.9725,0.9725,1
2012-05-25,12:45:00,0.9724,0.9724,0.9723,0.9723,23
2012-05-25,12:50:00,0.9722,0.9723,0.9722,0.9722,14
2012-05-25,12:55:00,0.9722,0.9723,0.9722,0.9722,8
2012-05-25,13:00:00,0.9722,0.9723,0.9722,0.9723,25
2012-05-25,13:05:00,0.9723,0.9724,0.9722,0.9724,122
2012-05-25,13:10:00,0.9724,0.9724,0.9721,0.9722,59
2012-05-25,13:15:00,0.9722,0.9722,0.9718,0.9720,222
2012-05-25,13:20:00,0.9720,0.9721,0.9719,0.9720,25
2012-05-25,13:25:00,0.9720,0.9720,0.9719,0.9719,25
2012-05-25,13:30:00,0.9718,0.9720,0.9717,0.9719,51
2012-05-25,13:35:00,0.9718,0.9722,0.9718,0.9722,53
2012-05-25,13:40:00,0.9723,0.9724,0.9722,0.9722,61
2012-05-25,13:45:00,0.9723,0.9725,0.9721,0.9725,69
2012-05-25,13:50:00,0.9724,0.9724,0.9722,0.9723,163
2012-05-25,13:55:00,0.9723,0.9723,0.9721,0.9722,56
2012-05-25,14:00:00,0.9721,0.9722,0.9717,0.9717,154
2012-05-25,14:05:00,0.9717,0.9722,0.9716,0.9722,117
2012-05-25,14:10:00,0.9722,0.9724,0.9721,0.9722,117
2012-05-25,14:15:00,0.9722,0.9725,0.9722,0.9725,36
2012-05-25,14:20:00,0.9724,0.9724,0.9721,0.9722,130
2012-05-25,14:25:00,0.9722,0.9726,0.9722,0.9724,139
2012-05-25,14:30:00,0.9725,0.9732,0.9725,0.9732,645
2012-05-25,14:35:00,0.9731,0.9732,0.9730,0.9730,205
2012-05-25,14:40:00,0.9731,0.9734,0.9731,0.9734,90
2012-05-25,14:45:00,0.9735,0.9736,0.9734,0.9736,108
2012-05-25,14:50:00,0.9735,0.9739,0.9734,0.9738,218
2012-05-25,14:55:00,0.9739,0.9739,0.9734,0.9734,159
2012-05-25,15:00:00,0.9734,0.9739,0.9732,0.9739,345
2012-05-25,15:05:00,0.9739,0.9745,0.9739,0.9741,536
2012-05-25,15:10:00,0.9741,0.9742,0.9740,0.9740,167
2012-05-25,15:15:00,0.9740,0.9745,0.9739,0.9744,196
2012-05-25,15:20:00,0.9744,0.9752,0.9744,0.9750,881
2012-05-25,15:25:00,0.9750,0.9752,0.9750,0.9752,480
2012-05-25,15:30:00,0.9752,0.9754,0.9749,0.9751,578
2012-05-25,15:35:00,0.9751,0.9753,0.9748,0.9748,396
2012-05-25,15:40:00,0.9748,0.9751,0.9748,0.9749,92
2012-05-25,15:45:00,0.9749,0.9751,0.9746,0.9751,157
2012-05-25,15:50:00,0.9751,0.9752,0.9749,0.9750,201
2012-05-25,15:55:00,0.9751,0.9753,0.9750,0.9750,178
2012-05-25,16:00:00,0.9751,0.9751,0.9746,0.9746,266
2012-05-25,16:05:00,0.9746,0.9751,0.9745,0.9749,157
2012-05-25,16:10:00,0.9750,0.9754,0.9750,0.9753,250
2012-05-25,16:15:00,0.9752,0.9754,0.9751,0.9753,277
2012-05-25,16:20:00,0.9753,0.9753,0.9750,0.9752,229
2012-05-25,16:25:00,0.9751,0.9751,0.9747,0.9747,176
2012-05-25,16:30:00,0.9748,0.9748,0.9746,0.9747,83
2012-05-25,16:35:00,0.9748,0.9750,0.9746,0.9747,106
2012-05-25,16:40:00,0.9748,0.9748,0.9743,0.9745,266
2012-05-25,16:45:00,0.9745,0.9745,0.9744,0.9745,32
2012-05-25,16:50:00,0.9745,0.9747,0.9742,0.9742,123
2012-05-25,16:55:00,0.9743,0.9745,0.9741,0.9744,189
2012-05-25,17:00:00,0.9744,0.9747,0.9743,0.9747,127
2012-05-25,17:05:00,0.9747,0.9749,0.9746,0.9747,115
2012-05-25,17:10:00,0.9746,0.9746,0.9742,0.9744,167
2012-05-25,17:15:00,0.9744,0.9745,0.9742,0.9744,119
2012-05-25,17:20:00,0.9744,0.9744,0.9741,0.9743,151
2012-05-25,17:25:00,0.9742,0.9745,0.9742,0.9745,128
2012-05-25,17:30:00,0.9745,0.9745,0.9741,0.9741,123
2012-05-25,17:35:00,0.9741,0.9741,0.9738,0.9740,349
2012-05-25,17:40:00,0.9740,0.9740,0.9736,0.9736,311
2012-05-25,17:45:00,0.9735,0.9737,0.9735,0.9737,141
2012-05-25,17:50:00,0.9737,0.9738,0.9737,0.9738,54
2012-05-25,17:55:00,0.9739,0.9739,0.9738,0.9738,25
2012-05-25,18:00:00,0.9739,0.9742,0.9739,0.9741,245
2012-05-25,18:05:00,0.9740,0.9740,0.9739,0.9740,204
2012-05-25,18:10:00,0.9740,0.9743,0.9737,0.9743,276
2012-05-25,18:15:00,0.9743,0.9749,0.9743,0.9748,242
2012-05-25,18:20:00,0.9748,0.9748,0.9743,0.9744,292
2012-05-25,18:25:00,0.9744,0.9748,0.9743,0.9747,221
2012-05-25,18:30:00,0.9747,0.9747,0.9745,0.9746,161
2012-05-25,18:35:00,0.9745,0.9749,0.9745,0.9748,464
2012-05-25,18:40:00,0.9748,0.9749,0.9746,0.9747,501
2012-05-25,18:45:00,0.9746,0.9746,0.9744,0.9744,307
2012-05-25,18:50:00,0.9744,0.9744,0.9738,0.9742,562
2012-05-25,18:55:00,0.9741,0.9741,0.9739,0.9740,293
2012-05-25,19:00:00,0.9740,0.9740,0.9735,0.9736,489
2012-05-25,19:05:00,0.9737,0.9737,0.9733,0.9736,358
2012-05-25,19:10:00,0.9737,0.9740,0.9737,0.9740,160
2012-05-25,19:15:00,0.9740,0.9742,0.9737,0.9738,270
2012-05-25,19:20:00,0.9737,0.9737,0.9735,0.9735,179
2012-05-25,19:25:00,0.9734,0.9738,0.9734,0.9737,204
2012-05-25,19:30:00,0.9737,0.9737,0.9733,0.9737,232
2012-05-25,19:35:00,0.9738,0.9738,0.9735,0.9736,68
2012-05-25,19:40:00,0.9736,0.9738,0.9734,0.9735,121
2012-05-25,19:45:00,0.9736,0.9740,0.9736,0.9740,370
2012-05-25,19:50:00,0.9740,0.9740,0.9735,0.9737,208
2012-05-25,19:55:00,0.9736,0.9736,0.9733,0.9734,320
2012-05-25,20:00:00,0.9734,0.9736,0.9730,0.9735,414
2012-05-25,20:05:00,0.9735,0.9735,0.9729,0.9729,383
2012-05-25,20:10:00,0.9729,0.9730,0.9728,0.9728,509
2012-05-25,20:15:00,0.9728,0.9728,0.9724,0.9727,682
2012-05-25,20:20:00,0.9727,0.9729,0.9726,0.9727,537
2012-05-25,20:25:00,0.9727,0.9728,0.9718,0.9719,1206
2012-05-25,20:30:00,0.9718,0.9719,0.9715,0.9716,881
2012-05-25,20:35:00,0.9715,0.9718,0.9711,0.9718,1034
2012-05-25,20:40:00,0.9718,0.9723,0.9718,0.9722,888
2012-05-25,20:45:00,0.9722,0.9722,0.9716,0.9720,607
2012-05-25,20:50:00,0.9720,0.9720,0.9716,0.9717,261
2012-05-25,20:55:00,0.9717,0.9717,0.9710,0.9711,817
2012-05-25,21:00:00,0.9711,0.9715,0.9710,0.9715,676
2012-05-25,21:05:00,0.9715,0.9715,0.9711,0.9714,457
2012-05-25,21:10:00,0.9715,0.9720,0.9715,0.9716,659
2012-05-25,21:15:00,0.9716,0.9717,0.9702,0.9709,2235
2012-05-25,21:20:00,0.9710,0.9719,0.9710,0.9711,1660
2012-05-25,21:25:00,0.9712,0.9715,0.9708,0.9712,1088
2012-05-25,21:30:00,0.9712,0.9717,0.9711,0.9717,1020
2012-05-25,21:35:00,0.9717,0.9730,0.9715,0.9729,1749
2012-05-25,21:40:00,0.9729,0.9733,0.9723,0.9723,1616
2012-05-25,21:45:00,0.9723,0.9733,0.9723,0.9732,941
2012-05-25,21:50:00,0.9732,0.9732,0.9726,0.9730,821
2012-05-25,21:55:00,0.9730,0.9736,0.9730,0.9732,1261
2012-05-25,22:00:00,0.9731,0.9733,0.9725,0.9728,1180
2012-05-25,22:05:00,0.9727,0.9728,0.9723,0.9725,855
2012-05-25,22:10:00,0.9726,0.9726,0.9719,0.9721,1203
2012-05-25,22:15:00,0.9721,0.9723,0.9714,0.9723,1881
2012-05-25,22:20:00,0.9723,0.9724,0.9719,0.9720,1045
2012-05-25,22:25:00,0.9720,0.9721,0.9716,0.9719,1236
2012-05-25,22:30:00,0.9718,0.9727,0.9718,0.9725,1052
2012-05-25,22:35:00,0.9724,0.9728,0.9723,0.9723,750
2012-05-25,22:40:00,0.9723,0.9724,0.9715,0.9717,1038
2012-05-25,22:45:00,0.9717,0.9718,0.9714,0.9717,893
2012-05-25,22:50:00,0.9717,0.9719,0.9715,0.9718,668
2012-05-25,22:55:00,0.9719,0.9721,0.9714,0.9714,913
2012-05-25,23:00:00,0.9715,0.9721,0.9715,0.9719,820
2012-05-25,23:05:00,0.9719,0.9725,0.9719,0.9725,619
2012-05-25,23:10:00,0.9724,0.9726,0.9721,0.9726,773
2012-05-25,23:15:00,0.9725,0.9726,0.9722,0.9723,503
2012-05-25,23:20:00,0.9724,0.9726,0.9721,0.9724,1023
2012-05-25,23:25:00,0.9724,0.9725,0.9723,0.9723,336
2012-05-25,23:30:00,0.9723,0.9723,0.9716,0.9720,749
2012-05-25,23:35:00,0.9720,0.9720,0.9712,0.9714,761
2012-05-25,23:40:00,0.9714,0.9718,0.9713,0.9718,824
2012-05-25,23:45:00,0.9717,0.9719,0.9717,0.9718,378
2012-05-25,23:50:00,0.9718,0.9720,0.9716,0.9717,596
2012-05-25,23:55:00,0.9716,0.9719,0.9715,0.9717,671
2012-05-26,00:00:00,0.9716,0.9718,0.9712,0.9714,392
2012-05-26,00:05:00,0.9714,0.9715,0.9711,0.9715,401
2012-05-26,00:10:00,0.9715,0.9715,0.9712,0.9713,166
2012-05-26,00:15:00,0.9713,0.9713,0.9710,0.9710,307
2012-05-26,00:20:00,0.9710,0.9713,0.9710,0.9711,161
2012-05-26,00:25:00,0.9712,0.9713,0.9709,0.9709,186
2012-05-26,00:30:00,0.9709,0.9709,0.9707,0.9708,195
2012-05-26,00:35:00,0.9709,0.9712,0.9708,0.9711,111
2012-05-26,00:40:00,0.9711,0.9712,0.9711,0.9712,58
2012-05-26,00:45:00,0.9712,0.9712,0.9710,0.9710,172
2012-05-26,00:50:00,0.9710,0.9712,0.9709,0.9712,173
2012-05-26,00:55:00,0.9712,0.9712,0.9708,0.9710,280
2012-05-26,01:00:00,0.9709,0.9710,0.9706,0.9707,525
2012-05-26,01:05:00,0.9707,0.9707,0.9705,0.9705,408
2012-05-26,01:10:00,0.9705,0.9705,0.9702,0.9703,520
2012-05-26,01:15:00,0.9703,0.9707,0.9697,0.9706,964
2012-05-26,01:20:00,0.9706,0.9708,0.9705,0.9708,442
2012-05-26,01:25:00,0.9708,0.9710,0.9707,0.9709,296
2012-05-26,01:30:00,0.9710,0.9711,0.9709,0.9709,216
2012-05-26,01:35:00,0.9708,0.9708,0.9707,0.9707,270
2012-05-26,01:40:00,0.9708,0.9709,0.9706,0.9707,218
2012-05-26,01:45:00,0.9707,0.9708,0.9707,0.9707,127
2012-05-26,01:50:00,0.9707,0.9708,0.9706,0.9706,169
2012-05-26,01:55:00,0.9706,0.9709,0.9705,0.9707,276
2012-05-26,02:00:00,0.9707,0.9709,0.9707,0.9709,239
2012-05-26,02:05:00,0.9708,0.9712,0.9708,0.9711,455
2012-05-26,02:10:00,0.9710,0.9711,0.9709,0.9711,106
2012-05-26,02:15:00,0.9710,0.9710,0.9706,0.9706,127
2012-05-26,02:20:00,0.9705,0.9705,0.9701,0.9705,438
2012-05-26,02:25:00,0.9704,0.9708,0.9703,0.9707,300
2012-05-26,02:30:00,0.9706,0.9710,0.9706,0.9707,334
2012-05-26,02:35:00,0.9707,0.9707,0.9704,0.9706,199
2012-05-26,02:40:00,0.9706,0.9706,0.9702,0.9705,200
2012-05-26,02:45:00,0.9705,0.9705,0.9701,0.9702,187
2012-05-26,02:50:00,0.9703,0.9706,0.9703,0.9706,234
2012-05-26,02:55:00,0.9706,0.9709,0.9706,0.9708,441
2012-05-26,03:00:00,0.9708,0.9712,0.9707,0.9712,355
2012-05-26,03:05:00,0.9712,0.9713,0.9709,0.9712,185
2012-05-26,03:10:00,0.9713,0.9713,0.9712,0.9712,193
2012-05-26,03:15:00,0.9711,0.9712,0.9708,0.9708,123
2012-05-26,03:20:00,0.9708,0.9709,0.9705,0.9705,419
2012-05-26,03:25:00,0.9706,0.9711,0.9706,0.9709,224
2012-05-26,03:30:00,0.9708,0.9712,0.9706,0.9711,202
2012-05-26,03:35:00,0.9711,0.9712,0.9709,0.9711,136
2012-05-26,03:40:00,0.9711,0.9713,0.9711,0.9713,55
2012-05-26,03:45:00,0.9713,0.9714,0.9709,0.9709,241
2012-05-26,03:50:00,0.9709,0.9710,0.9707,0.9707,108
2012-05-26,03:55:00,0.9706,0.9710,0.9706,0.9708,209
2012-05-26,04:00:00,0.9708,0.9709,0.9706,0.9708,70
2012-05-26,04:05:00,0.9708,0.9709,0.9703,0.9705,100
2012-05-26,04:10:00,0.9704,0.9707,0.9703,0.9703,76
2012-05-26,05:00:00,0.9709,0.9709,0.9709,0.9709,1
2012-05-28,06:00:00,0.9730,0.9732,0.9726,0.9732,300
2012-05-28,06:05:00,0.9732,0.9736,0.9731,0.9736,67
2012-05-28,06:10:00,0.9734,0.9737,0.9734,0.9737,57
2012-05-28,06:15:00,0.9736,0.9737,0.9735,0.9737,68
2012-05-28,06:20:00,0.9737,0.9737,0.9736,0.9737,26
2012-05-28,06:25:00,0.9736,0.9738,0.9735,0.9738,55
2012-05-28,06:30:00,0.9737,0.9738,0.9737,0.9737,55
2012-05-28,06:35:00,0.9738,0.9740,0.9738,0.9740,18
2012-05-28,06:40:00,0.9741,0.9747,0.9740,0.9742,356
2012-05-28,06:45:00,0.9742,0.9745,0.9742,0.9745,137
2012-05-28,06:50:00,0.9745,0.9746,0.9745,0.9745,11
2012-05-28,06:55:00,0.9745,0.9748,0.9744,0.9746,219
2012-05-28,07:00:00,0.9746,0.9747,0.9746,0.9746,21
2012-05-28,07:05:00,0.9746,0.9746,0.9745,0.9746,17
2012-05-28,07:10:00,0.9745,0.9749,0.9745,0.9747,23
2012-05-28,07:15:00,0.9746,0.9746,0.9745,0.9746,19
2012-05-28,07:20:00,0.9746,0.9746,0.9745,0.9745,22
2012-05-28,07:25:00,0.9745,0.9745,0.9740,0.9741,48
2012-05-28,07:30:00,0.9741,0.9741,0.9739,0.9741,64
2012-05-28,07:35:00,0.9741,0.9743,0.9741,0.9742,64
2012-05-28,07:40:00,0.9742,0.9743,0.9741,0.9743,92
2012-05-28,07:45:00,0.9743,0.9744,0.9743,0.9743,11
2012-05-28,07:50:00,0.9742,0.9742,0.9741,0.9742,18
2012-05-28,07:55:00,0.9742,0.9743,0.9742,0.9742,72
2012-05-28,08:00:00,0.9742,0.9743,0.9739,0.9740,132
2012-05-28,08:05:00,0.9741,0.9744,0.9740,0.9744,85
2012-05-28,08:10:00,0.9744,0.9748,0.9744,0.9746,121
2012-05-28,08:15:00,0.9746,0.9749,0.9745,0.9749,25
2012-05-28,08:20:00,0.9747,0.9749,0.9747,0.9749,31
2012-05-28,08:25:00,0.9749,0.9749,0.9747,0.9747,22
2012-05-28,08:30:00,0.9748,0.9748,0.9748,0.9748,5
2012-05-28,08:35:00,0.9747,0.9747,0.9745,0.9746,22
2012-05-28,08:45:00,0.9746,0.9747,0.9745,0.9745,23
2012-05-28,08:50:00,0.9745,0.9745,0.9743,0.9743,43
2012-05-28,08:55:00,0.9742,0.9743,0.9740,0.9742,188
2012-05-28,09:00:00,0.9742,0.9743,0.9740,0.9742,68
2012-05-28,09:05:00,0.9743,0.9744,0.9743,0.9744,15
2012-05-28,09:10:00,0.9744,0.9744,0.9744,0.9744,2
2012-05-28,09:15:00,0.9745,0.9747,0.9744,0.9746,66
2012-05-28,09:20:00,0.9745,0.9749,0.9745,0.9748,29
2012-05-28,09:25:00,0.9749,0.9750,0.9747,0.9748,63
2012-05-28,09:30:00,0.9748,0.9748,0.9746,0.9747,62
2012-05-28,09:35:00,0.9746,0.9748,0.9746,0.9748,39
2012-05-28,09:40:00,0.9747,0.9749,0.9747,0.9749,29
2012-05-28,09:45:00,0.9748,0.9749,0.9748,0.9748,9
2012-05-28,09:50:00,0.9749,0.9750,0.9748,0.9750,135
2012-05-28,09:55:00,0.9750,0.9750,0.9748,0.9750,19
2012-05-28,10:00:00,0.9750,0.9750,0.9749,0.9749,20
2012-05-28,10:05:00,0.9748,0.9748,0.9746,0.9747,25
2012-05-28,10:10:00,0.9748,0.9750,0.9748,0.9748,16
2012-05-28,10:15:00,0.9749,0.9749,0.9749,0.9749,11
2012-05-28,10:20:00,0.9750,0.9750,0.9750,0.9750,1
2012-05-28,10:25:00,0.9749,0.9749,0.9749,0.9749,21
2012-05-28,10:30:00,0.9749,0.9750,0.9749,0.9749,11
2012-05-28,10:35:00,0.9750,0.9750,0.9748,0.9748,18
2012-05-28,10:40:00,0.9749,0.9749,0.9748,0.9749,5
2012-05-28,10:45:00,0.9749,0.9751,0.9749,0.9750,64
2012-05-28,10:50:00,0.9749,0.9749,0.9748,0.9749,29
2012-05-28,10:55:00,0.9749,0.9749,0.9749,0.9749,12
2012-05-28,11:00:00,0.9750,0.9750,0.9749,0.9750,50
2012-05-28,11:05:00,0.9750,0.9751,0.9750,0.9751,56
2012-05-28,11:10:00,0.9752,0.9753,0.9751,0.9752,114
2012-05-28,11:15:00,0.9753,0.9753,0.9751,0.9751,27
2012-05-28,11:20:00,0.9751,0.9752,0.9751,0.9752,54
2012-05-28,11:25:00,0.9751,0.9752,0.9751,0.9752,3
2012-05-28,11:30:00,0.9751,0.9752,0.9750,0.9750,49
2012-05-28,11:35:00,0.9751,0.9752,0.9751,0.9752,37
2012-05-28,11:40:00,0.9752,0.9753,0.9751,0.9752,28
2012-05-28,11:45:00,0.9751,0.9752,0.9750,0.9751,30
2012-05-28,11:50:00,0.9751,0.9753,0.9751,0.9753,30
2012-05-28,11:55:00,0.9753,0.9754,0.9753,0.9754,64
2012-05-28,12:00:00,0.9753,0.9754,0.9752,0.9754,22
2012-05-28,12:05:00,0.9753,0.9753,0.9752,0.9752,8
2012-05-28,12:10:00,0.9753,0.9754,0.9753,0.9754,9
2012-05-28,12:15:00,0.9754,0.9754,0.9752,0.9752,43
2012-05-28,12:20:00,0.9751,0.9752,0.9751,0.9752,25
2012-05-28,12:25:00,0.9753,0.9753,0.9752,0.9752,6
2012-05-28,12:30:00,0.9752,0.9753,0.9752,0.9753,29
2012-05-28,12:35:00,0.9752,0.9752,0.9752,0.9752,4
2012-05-28,12:40:00,0.9751,0.9753,0.9751,0.9752,50
2012-05-28,12:45:00,0.9752,0.9753,0.9752,0.9753,11
2012-05-28,12:50:00,0.9753,0.9754,0.9753,0.9753,30
2012-05-28,12:55:00,0.9753,0.9754,0.9753,0.9754,12
2012-05-28,13:00:00,0.9753,0.9753,0.9753,0.9753,12
2012-05-28,13:05:00,0.9752,0.9753,0.9752,0.9753,4
2012-05-28,13:10:00,0.9753,0.9754,0.9752,0.9754,15
2012-05-28,13:15:00,0.9754,0.9757,0.9753,0.9755,311
2012-05-28,13:20:00,0.9754,0.9754,0.9753,0.9753,58
2012-05-28,13:25:00,0.9754,0.9754,0.9753,0.9754,30
2012-05-28,13:30:00,0.9754,0.9754,0.9754,0.9754,6
2012-05-28,13:35:00,0.9755,0.9757,0.9754,0.9757,146
2012-05-28,13:40:00,0.9757,0.9757,0.9755,0.9757,137
2012-05-28,13:45:00,0.9758,0.9758,0.9757,0.9757,53
2012-05-28,13:50:00,0.9756,0.9756,0.9754,0.9754,47
2012-05-28,13:55:00,0.9755,0.9755,0.9753,0.9753,73
2012-05-28,14:00:00,0.9754,0.9757,0.9754,0.9754,58
2012-05-28,14:05:00,0.9754,0.9755,0.9754,0.9755,42
2012-05-28,14:10:00,0.9755,0.9756,0.9754,0.9756,19
2012-05-28,14:15:00,0.9755,0.9758,0.9754,0.9755,182
2012-05-28,14:20:00,0.9755,0.9755,0.9753,0.9753,53
2012-05-28,14:25:00,0.9752,0.9752,0.9752,0.9752,8
2012-05-28,14:30:00,0.9753,0.9756,0.9752,0.9756,33
2012-05-28,14:35:00,0.9756,0.9759,0.9756,0.9758,129
2012-05-28,14:40:00,0.9759,0.9760,0.9758,0.9759,63
2012-05-28,14:45:00,0.9759,0.9760,0.9759,0.9759,103
2012-05-28,14:50:00,0.9759,0.9764,0.9759,0.9762,601
2012-05-28,14:55:00,0.9762,0.9765,0.9762,0.9762,379
2012-05-28,15:00:00,0.9762,0.9765,0.9762,0.9763,193
2012-05-28,15:05:00,0.9763,0.9763,0.9762,0.9762,54
2012-05-28,15:10:00,0.9762,0.9762,0.9759,0.9760,190
2012-05-28,15:15:00,0.9760,0.9764,0.9760,0.9761,152
2012-05-28,15:20:00,0.9762,0.9764,0.9760,0.9764,44
2012-05-28,15:25:00,0.9763,0.9763,0.9755,0.9757,280
2012-05-28,15:30:00,0.9756,0.9761,0.9753,0.9758,716
2012-05-28,15:35:00,0.9758,0.9763,0.9757,0.9760,122
2012-05-28,15:40:00,0.9759,0.9763,0.9759,0.9763,203
2012-05-28,15:45:00,0.9762,0.9762,0.9755,0.9755,265
2012-05-28,15:50:00,0.9756,0.9758,0.9755,0.9757,150
2012-05-28,15:55:00,0.9756,0.9758,0.9755,0.9758,142
2012-05-28,16:00:00,0.9758,0.9762,0.9756,0.9758,415
2012-05-28,16:05:00,0.9757,0.9758,0.9751,0.9752,207
2012-05-28,16:10:00,0.9752,0.9754,0.9751,0.9753,169
2012-05-28,16:15:00,0.9752,0.9757,0.9752,0.9756,179
2012-05-28,16:20:00,0.9756,0.9757,0.9755,0.9757,157
2012-05-28,16:25:00,0.9756,0.9756,0.9755,0.9756,94
2012-05-28,16:30:00,0.9756,0.9758,0.9755,0.9755,79
2012-05-28,16:35:00,0.9755,0.9756,0.9753,0.9754,108
2012-05-28,16:40:00,0.9754,0.9755,0.9752,0.9755,85
2012-05-28,16:45:00,0.9754,0.9756,0.9753,0.9756,40
2012-05-28,16:50:00,0.9755,0.9756,0.9753,0.9755,104
2012-05-28,16:55:00,0.9756,0.9756,0.9754,0.9756,67
2012-05-28,17:00:00,0.9755,0.9760,0.9754,0.9758,177
2012-05-28,17:05:00,0.9757,0.9760,0.9757,0.9759,183
2012-05-28,17:10:00,0.9759,0.9760,0.9759,0.9759,42
2012-05-28,17:15:00,0.9758,0.9759,0.9756,0.9758,73
2012-05-28,17:20:00,0.9757,0.9760,0.9757,0.9759,172
2012-05-28,17:25:00,0.9759,0.9762,0.9758,0.9762,141
2012-05-28,17:30:00,0.9762,0.9765,0.9760,0.9765,305
2012-05-28,17:35:00,0.9764,0.9766,0.9764,0.9765,114
2012-05-28,17:40:00,0.9764,0.9766,0.9763,0.9764,140
2012-05-28,17:45:00,0.9763,0.9767,0.9763,0.9767,303
2012-05-28,17:50:00,0.9766,0.9767,0.9765,0.9766,91
2012-05-28,17:55:00,0.9766,0.9767,0.9765,0.9767,89
2012-05-28,18:00:00,0.9767,0.9771,0.9767,0.9770,285
2012-05-28,18:05:00,0.9770,0.9773,0.9769,0.9773,292
2012-05-28,18:10:00,0.9772,0.9774,0.9772,0.9772,137
2012-05-28,18:15:00,0.9772,0.9774,0.9770,0.9773,288
2012-05-28,18:20:00,0.9773,0.9776,0.9772,0.9773,386
2012-05-28,18:25:00,0.9773,0.9774,0.9771,0.9773,195
2012-05-28,18:30:00,0.9774,0.9774,0.9770,0.9770,177
2012-05-28,18:35:00,0.9770,0.9774,0.9770,0.9774,272
2012-05-28,18:40:00,0.9774,0.9774,0.9769,0.9770,750
2012-05-28,18:45:00,0.9770,0.9773,0.9770,0.9773,220
2012-05-28,18:50:00,0.9773,0.9774,0.9773,0.9773,93
2012-05-28,18:55:00,0.9772,0.9773,0.9770,0.9771,196
2012-05-28,19:00:00,0.9771,0.9773,0.9770,0.9771,186
2012-05-28,19:05:00,0.9770,0.9771,0.9770,0.9770,27
2012-05-28,19:10:00,0.9769,0.9771,0.9769,0.9771,44
2012-05-28,19:15:00,0.9771,0.9771,0.9767,0.9767,116
2012-05-28,19:20:00,0.9767,0.9768,0.9766,0.9767,133
2012-05-28,19:25:00,0.9766,0.9770,0.9766,0.9770,130
2012-05-28,19:30:00,0.9769,0.9771,0.9767,0.9770,105
2012-05-28,19:35:00,0.9770,0.9770,0.9768,0.9768,17
2012-05-28,19:40:00,0.9768,0.9769,0.9766,0.9767,83
2012-05-28,19:45:00,0.9766,0.9767,0.9765,0.9765,173
2012-05-28,19:50:00,0.9765,0.9765,0.9762,0.9762,125
2012-05-28,19:55:00,0.9763,0.9764,0.9762,0.9762,148
2012-05-28,20:00:00,0.9761,0.9762,0.9757,0.9757,222
2012-05-28,20:05:00,0.9757,0.9759,0.9757,0.9759,118
2012-05-28,20:10:00,0.9758,0.9759,0.9757,0.9757,82
2012-05-28,20:15:00,0.9757,0.9759,0.9757,0.9757,80
2012-05-28,20:20:00,0.9758,0.9759,0.9755,0.9755,185
2012-05-28,20:25:00,0.9755,0.9756,0.9753,0.9755,219
2012-05-28,20:30:00,0.9754,0.9756,0.9753,0.9755,42
2012-05-28,20:35:00,0.9755,0.9756,0.9755,0.9755,52
2012-05-28,20:40:00,0.9755,0.9761,0.9755,0.9760,145
2012-05-28,20:45:00,0.9760,0.9763,0.9760,0.9762,153
2012-05-28,20:50:00,0.9762,0.9763,0.9760,0.9760,211
2012-05-28,20:55:00,0.9760,0.9763,0.9759,0.9762,81
2012-05-28,21:00:00,0.9762,0.9762,0.9758,0.9758,81
2012-05-28,21:05:00,0.9759,0.9759,0.9756,0.9757,73
2012-05-28,21:10:00,0.9756,0.9758,0.9755,0.9755,112
2012-05-28,21:15:00,0.9756,0.9756,0.9747,0.9747,300
2012-05-28,21:20:00,0.9747,0.9749,0.9744,0.9746,307
2012-05-28,21:25:00,0.9745,0.9745,0.9742,0.9742,330
2012-05-28,21:30:00,0.9743,0.9748,0.9741,0.9748,244
2012-05-28,21:35:00,0.9748,0.9749,0.9747,0.9749,112
2012-05-28,21:40:00,0.9749,0.9750,0.9747,0.9748,126
2012-05-28,21:45:00,0.9748,0.9749,0.9747,0.9749,48
2012-05-28,21:50:00,0.9750,0.9750,0.9748,0.9749,182
2012-05-28,21:55:00,0.9748,0.9750,0.9748,0.9750,96
2012-05-28,22:00:00,0.9750,0.9750,0.9744,0.9746,80
2012-05-28,22:05:00,0.9745,0.9746,0.9740,0.9742,204
2012-05-28,22:10:00,0.9741,0.9742,0.9740,0.9741,185
2012-05-28,22:15:00,0.9741,0.9741,0.9736,0.9736,234
2012-05-28,22:20:00,0.9736,0.9740,0.9734,0.9739,164
2012-05-28,22:25:00,0.9740,0.9745,0.9740,0.9745,147
2012-05-28,22:30:00,0.9746,0.9747,0.9745,0.9746,246
2012-05-28,22:35:00,0.9746,0.9746,0.9743,0.9744,163
2012-05-28,22:40:00,0.9743,0.9745,0.9742,0.9743,199
2012-05-28,22:45:00,0.9744,0.9747,0.9743,0.9747,100
2012-05-28,22:50:00,0.9747,0.9748,0.9745,0.9746,216
2012-05-28,22:55:00,0.9745,0.9748,0.9745,0.9748,135
2012-05-28,23:00:00,0.9748,0.9750,0.9748,0.9748,235
2012-05-28,23:05:00,0.9748,0.9749,0.9748,0.9748,30
2012-05-28,23:10:00,0.9747,0.9750,0.9746,0.9748,171
2012-05-28,23:15:00,0.9748,0.9748,0.9747,0.9748,40
2012-05-28,23:20:00,0.9749,0.9752,0.9749,0.9752,94
2012-05-28,23:25:00,0.9751,0.9751,0.9746,0.9747,115
2012-05-28,23:30:00,0.9747,0.9748,0.9746,0.9747,84
2012-05-28,23:35:00,0.9747,0.9749,0.9747,0.9749,21
2012-05-28,23:40:00,0.9749,0.9752,0.9749,0.9752,129
2012-05-28,23:45:00,0.9752,0.9752,0.9749,0.9750,30
2012-05-28,23:50:00,0.9750,0.9756,0.9749,0.9755,84
2012-05-28,23:55:00,0.9755,0.9762,0.9753,0.9756,89
2012-05-29,00:00:00,0.9756,0.9763,0.9756,0.9761,124
2012-05-29,00:05:00,0.9761,0.9761,0.9759,0.9761,75
2012-05-29,00:10:00,0.9759,0.9760,0.9755,0.9755,65
2012-05-29,00:15:00,0.9758,0.9759,0.9756,0.9756,12
2012-05-29,00:20:00,0.9756,0.9760,0.9756,0.9760,41
2012-05-29,00:25:00,0.9760,0.9760,0.9757,0.9760,81
2012-05-29,00:30:00,0.9760,0.9762,0.9757,0.9757,15
2012-05-29,00:35:00,0.9757,0.9762,0.9757,0.9759,276
2012-05-29,00:40:00,0.9760,0.9761,0.9760,0.9760,49
2012-05-29,00:45:00,0.9762,0.9762,0.9760,0.9761,68
2012-05-29,00:50:00,0.9761,0.9762,0.9760,0.9761,19
2012-05-29,00:55:00,0.9760,0.9762,0.9759,0.9760,23
2012-05-29,06:00:00,0.9759,0.9760,0.9757,0.9760,212
2012-05-29,06:05:00,0.9760,0.9762,0.9760,0.9761,35
2012-05-29,06:10:00,0.9761,0.9761,0.9761,0.9761,4
2012-05-29,06:15:00,0.9760,0.9761,0.9760,0.9761,15
2012-05-29,06:20:00,0.9762,0.9762,0.9762,0.9762,26
2012-05-29,06:25:00,0.9761,0.9762,0.9761,0.9761,32
2012-05-29,06:30:00,0.9761,0.9761,0.9760,0.9760,10
2012-05-29,06:35:00,0.9759,0.9760,0.9759,0.9759,27
2012-05-29,06:40:00,0.9759,0.9761,0.9759,0.9760,60
2012-05-29,06:45:00,0.9759,0.9759,0.9759,0.9759,1
2012-05-29,06:50:00,0.9759,0.9759,0.9759,0.9759,33
2012-05-29,06:55:00,0.9758,0.9758,0.9757,0.9757,18
2012-05-29,07:00:00,0.9757,0.9757,0.9753,0.9755,72
2012-05-29,07:05:00,0.9754,0.9754,0.9754,0.9754,4
2012-05-29,07:10:00,0.9755,0.9756,0.9755,0.9756,14
2012-05-29,07:15:00,0.9757,0.9758,0.9757,0.9757,42
2012-05-29,07:20:00,0.9757,0.9757,0.9757,0.9757,3
2012-05-29,07:25:00,0.9755,0.9755,0.9755,0.9755,4
2012-05-29,07:30:00,0.9754,0.9754,0.9753,0.9754,46
2012-05-29,07:35:00,0.9753,0.9753,0.9747,0.9747,215
2012-05-29,07:40:00,0.9747,0.9749,0.9745,0.9749,125
2012-05-29,07:45:00,0.9748,0.9751,0.9743,0.9744,160
2012-05-29,07:50:00,0.9743,0.9745,0.9742,0.9745,119
2012-05-29,07:55:00,0.9744,0.9745,0.9744,0.9745,7
2012-05-29,08:00:00,0.9744,0.9745,0.9740,0.9741,50
2012-05-29,08:05:00,0.9742,0.9743,0.9740,0.9741,154
2012-05-29,08:10:00,0.9741,0.9742,0.9738,0.9742,76
2012-05-29,08:15:00,0.9741,0.9744,0.9741,0.9742,93
2012-05-29,08:20:00,0.9742,0.9742,0.9742,0.9742,24
2012-05-29,08:25:00,0.9741,0.9741,0.9740,0.9741,90
2012-05-29,08:30:00,0.9742,0.9743,0.9742,0.9743,50
2012-05-29,08:35:00,0.9743,0.9743,0.9742,0.9742,31
2012-05-29,08:40:00,0.9743,0.9743,0.9741,0.9741,63
2012-05-29,08:45:00,0.9742,0.9742,0.9741,0.9741,14
2012-05-29,08:50:00,0.9741,0.9744,0.9741,0.9742,316
2012-05-29,08:55:00,0.9742,0.9746,0.9742,0.9746,123
2012-05-29,09:00:00,0.9746,0.9747,0.9744,0.9744,30
2012-05-29,09:05:00,0.9745,0.9745,0.9744,0.9745,38
2012-05-29,09:10:00,0.9745,0.9748,0.9744,0.9748,70
2012-05-29,09:15:00,0.9748,0.9750,0.9746,0.9746,138
2012-05-29,09:20:00,0.9748,0.9752,0.9748,0.9752,37
2012-05-29,09:25:00,0.9751,0.9752,0.9751,0.9752,100
2012-05-29,09:30:00,0.9751,0.9754,0.9750,0.9753,235
2012-05-29,09:35:00,0.9754,0.9756,0.9754,0.9755,103
2012-05-29,09:40:00,0.9754,0.9758,0.9753,0.9758,134
2012-05-29,09:45:00,0.9757,0.9759,0.9756,0.9757,154
2012-05-29,09:50:00,0.9757,0.9760,0.9757,0.9760,104
2012-05-29,09:55:00,0.9760,0.9763,0.9760,0.9760,327
2012-05-29,10:00:00,0.9760,0.9761,0.9760,0.9761,70
2012-05-29,10:05:00,0.9761,0.9761,0.9758,0.9758,182
2012-05-29,10:10:00,0.9759,0.9761,0.9758,0.9758,101
2012-05-29,10:15:00,0.9759,0.9762,0.9759,0.9760,80
2012-05-29,10:20:00,0.9760,0.9762,0.9760,0.9762,51
2012-05-29,10:25:00,0.9762,0.9762,0.9761,0.9761,38
2012-05-29,10:30:00,0.9761,0.9761,0.9760,0.9760,69
2012-05-29,10:35:00,0.9761,0.9762,0.9760,0.9761,65
2012-05-29,10:40:00,0.9761,0.9763,0.9761,0.9763,128
2012-05-29,10:45:00,0.9764,0.9764,0.9762,0.9762,64
2012-05-29,10:50:00,0.9762,0.9763,0.9761,0.9762,61
2012-05-29,10:55:00,0.9762,0.9764,0.9761,0.9764,55
2012-05-29,11:00:00,0.9764,0.9764,0.9760,0.9764,84
2012-05-29,11:05:00,0.9763,0.9763,0.9762,0.9763,56
2012-05-29,11:10:00,0.9763,0.9763,0.9762,0.9763,21
2012-05-29,11:15:00,0.9763,0.9764,0.9762,0.9762,21
2012-05-29,11:20:00,0.9762,0.9765,0.9762,0.9765,108
2012-05-29,11:25:00,0.9764,0.9765,0.9764,0.9765,7
2012-05-29,11:30:00,0.9765,0.9766,0.9764,0.9765,65
2012-05-29,11:35:00,0.9765,0.9766,0.9765,0.9766,74
2012-05-29,11:40:00,0.9766,0.9768,0.9765,0.9767,62
2012-05-29,11:45:00,0.9767,0.9769,0.9767,0.9768,112
2012-05-29,11:50:00,0.9768,0.9768,0.9765,0.9766,181
2012-05-29,11:55:00,0.9766,0.9766,0.9765,0.9765,51
2012-05-29,12:00:00,0.9765,0.9767,0.9765,0.9767,22
2012-05-29,12:05:00,0.9767,0.9767,0.9767,0.9767,14
2012-05-29,12:10:00,0.9767,0.9767,0.9767,0.9767,5
2012-05-29,12:15:00,0.9767,0.9767,0.9767,0.9767,2
2012-05-29,12:20:00,0.9767,0.9767,0.9766,0.9767,41
2012-05-29,12:25:00,0.9766,0.9768,0.9766,0.9767,12
2012-05-29,12:30:00,0.9766,0.9766,0.9766,0.9766,10
2012-05-29,12:35:00,0.9766,0.9766,0.9766,0.9766,3
2012-05-29,12:40:00,0.9766,0.9766,0.9765,0.9765,13
2012-05-29,12:45:00,0.9766,0.9766,0.9766,0.9766,2
2012-05-29,12:50:00,0.9766,0.9766,0.9765,0.9766,48
2012-05-29,13:00:00,0.9766,0.9767,0.9765,0.9767,21
2012-05-29,13:05:00,0.9768,0.9774,0.9767,0.9770,456
2012-05-29,13:10:00,0.9770,0.9771,0.9770,0.9771,32
2012-05-29,13:15:00,0.9771,0.9772,0.9770,0.9772,100
2012-05-29,13:20:00,0.9772,0.9773,0.9771,0.9772,90
2012-05-29,13:25:00,0.9772,0.9775,0.9772,0.9774,203
2012-05-29,13:30:00,0.9773,0.9775,0.9773,0.9775,109
2012-05-29,13:35:00,0.9774,0.9774,0.9773,0.9773,63
2012-05-29,13:40:00,0.9772,0.9774,0.9772,0.9774,22
2012-05-29,13:45:00,0.9774,0.9774,0.9773,0.9774,26
2012-05-29,13:50:00,0.9774,0.9774,0.9774,0.9774,27
2012-05-29,13:55:00,0.9774,0.9775,0.9769,0.9771,568
2012-05-29,14:00:00,0.9770,0.9771,0.9765,0.9766,411
2012-05-29,14:05:00,0.9767,0.9771,0.9767,0.9770,54
2012-05-29,14:10:00,0.9771,0.9774,0.9771,0.9774,129
2012-05-29,14:15:00,0.9773,0.9773,0.9771,0.9772,51
2012-05-29,14:20:00,0.9771,0.9774,0.9771,0.9774,52
2012-05-29,14:25:00,0.9774,0.9778,0.9774,0.9777,184
2012-05-29,14:30:00,0.9778,0.9778,0.9773,0.9773,150
2012-05-29,14:35:00,0.9773,0.9777,0.9773,0.9776,49
2012-05-29,14:40:00,0.9776,0.9777,0.9775,0.9776,166
2012-05-29,14:45:00,0.9776,0.9776,0.9775,0.9776,53
2012-05-29,14:50:00,0.9776,0.9777,0.9775,0.9776,16
2012-05-29,14:55:00,0.9776,0.9777,0.9775,0.9777,134
2012-05-29,15:00:00,0.9777,0.9784,0.9775,0.9784,543
2012-05-29,15:05:00,0.9785,0.9786,0.9782,0.9785,488
2012-05-29,15:10:00,0.9785,0.9785,0.9782,0.9783,233
2012-05-29,15:15:00,0.9783,0.9786,0.9783,0.9784,357
2012-05-29,15:20:00,0.9785,0.9785,0.9783,0.9785,116
2012-05-29,15:25:00,0.9785,0.9786,0.9783,0.9783,173
2012-05-29,15:30:00,0.9784,0.9791,0.9784,0.9791,466
2012-05-29,15:35:00,0.9791,0.9792,0.9790,0.9791,164
2012-05-29,15:40:00,0.9792,0.9792,0.9783,0.9786,625
2012-05-29,15:45:00,0.9786,0.9787,0.9783,0.9783,219
2012-05-29,15:50:00,0.9784,0.9785,0.9780,0.9780,218
2012-05-29,15:55:00,0.9780,0.9783,0.9780,0.9783,190
2012-05-29,16:00:00,0.9784,0.9784,0.9775,0.9777,468
2012-05-29,16:05:00,0.9777,0.9777,0.9773,0.9774,290
2012-05-29,16:10:00,0.9773,0.9775,0.9772,0.9773,176
2012-05-29,16:15:00,0.9774,0.9776,0.9774,0.9775,140
2012-05-29,16:20:00,0.9776,0.9777,0.9773,0.9773,178
2012-05-29,16:25:00,0.9774,0.9774,0.9772,0.9773,174
2012-05-29,16:30:00,0.9774,0.9774,0.9767,0.9768,209
2012-05-29,16:35:00,0.9767,0.9770,0.9766,0.9770,388
2012-05-29,16:40:00,0.9770,0.9772,0.9770,0.9772,62
2012-05-29,16:45:00,0.9771,0.9771,0.9768,0.9769,88
2012-05-29,16:50:00,0.9769,0.9775,0.9768,0.9769,485
2012-05-29,16:55:00,0.9769,0.9769,0.9764,0.9767,226
2012-05-29,17:00:00,0.9766,0.9770,0.9766,0.9768,341
2012-05-29,17:05:00,0.9767,0.9767,0.9765,0.9766,172
2012-05-29,17:10:00,0.9766,0.9771,0.9765,0.9768,163
2012-05-29,17:15:00,0.9768,0.9769,0.9766,0.9768,165
2012-05-29,17:20:00,0.9767,0.9769,0.9766,0.9768,125
2012-05-29,17:25:00,0.9768,0.9770,0.9767,0.9768,126
2012-05-29,17:30:00,0.9768,0.9768,0.9756,0.9760,784
2012-05-29,17:35:00,0.9761,0.9763,0.9758,0.9762,509
2012-05-29,17:40:00,0.9762,0.9762,0.9755,0.9755,319
2012-05-29,17:45:00,0.9754,0.9755,0.9751,0.9752,225
2012-05-29,17:50:00,0.9751,0.9754,0.9747,0.9750,318
2012-05-29,17:55:00,0.9751,0.9756,0.9749,0.9755,514
2012-05-29,18:00:00,0.9755,0.9755,0.9752,0.9752,278
2012-05-29,18:05:00,0.9750,0.9754,0.9750,0.9754,117
2012-05-29,18:10:00,0.9753,0.9756,0.9749,0.9756,847
2012-05-29,18:15:00,0.9756,0.9763,0.9756,0.9762,1786
2012-05-29,18:20:00,0.9762,0.9764,0.9762,0.9764,613
2012-05-29,18:25:00,0.9764,0.9768,0.9764,0.9768,527
2012-05-29,18:30:00,0.9768,0.9770,0.9767,0.9767,190
2012-05-29,18:35:00,0.9767,0.9768,0.9762,0.9765,709
2012-05-29,18:40:00,0.9766,0.9766,0.9762,0.9762,306
2012-05-29,18:45:00,0.9763,0.9766,0.9762,0.9766,313
2012-05-29,18:50:00,0.9766,0.9768,0.9766,0.9768,428
2012-05-29,18:55:00,0.9768,0.9774,0.9768,0.9773,331
2012-05-29,19:00:00,0.9772,0.9774,0.9771,0.9771,134
2012-05-29,19:05:00,0.9772,0.9772,0.9770,0.9772,201
2012-05-29,19:10:00,0.9772,0.9772,0.9769,0.9769,257
2012-05-29,19:15:00,0.9769,0.9769,0.9766,0.9766,510
2012-05-29,19:20:00,0.9765,0.9767,0.9764,0.9764,340
2012-05-29,19:25:00,0.9765,0.9766,0.9762,0.9762,151
2012-05-29,19:30:00,0.9761,0.9762,0.9758,0.9760,365
2012-05-29,19:35:00,0.9761,0.9762,0.9757,0.9759,428
2012-05-29,19:40:00,0.9759,0.9759,0.9755,0.9755,209
2012-05-29,19:45:00,0.9755,0.9755,0.9751,0.9753,315
2012-05-29,19:50:00,0.9753,0.9759,0.9751,0.9758,293
2012-05-29,19:55:00,0.9758,0.9760,0.9756,0.9756,260
2012-05-29,20:00:00,0.9756,0.9756,0.9751,0.9751,451
2012-05-29,20:05:00,0.9751,0.9751,0.9746,0.9749,352
2012-05-29,20:10:00,0.9750,0.9752,0.9749,0.9751,168
2012-05-29,20:15:00,0.9752,0.9756,0.9751,0.9754,462
2012-05-29,20:20:00,0.9754,0.9754,0.9750,0.9753,667
2012-05-29,20:25:00,0.9753,0.9756,0.9751,0.9756,307
2012-05-29,20:30:00,0.9756,0.9757,0.9755,0.9756,535
2012-05-29,20:35:00,0.9756,0.9761,0.9755,0.9761,554
2012-05-29,20:40:00,0.9760,0.9762,0.9758,0.9758,592
2012-05-29,20:45:00,0.9758,0.9761,0.9752,0.9760,920
2012-05-29,20:50:00,0.9760,0.9762,0.9759,0.9760,456
2012-05-29,20:55:00,0.9760,0.9761,0.9756,0.9756,432
2012-05-29,21:00:00,0.9757,0.9759,0.9753,0.9758,707
2012-05-29,21:05:00,0.9759,0.9764,0.9759,0.9762,941
2012-05-29,21:10:00,0.9763,0.9766,0.9761,0.9766,591
2012-05-29,21:15:00,0.9766,0.9773,0.9765,0.9771,987
2012-05-29,21:20:00,0.9771,0.9774,0.9769,0.9771,427
2012-05-29,21:25:00,0.9772,0.9772,0.9769,0.9769,335
2012-05-29,21:30:00,0.9770,0.9772,0.9758,0.9760,1685
2012-05-29,21:35:00,0.9760,0.9767,0.9760,0.9767,1114
2012-05-29,21:40:00,0.9766,0.9770,0.9762,0.9769,1545
2012-05-29,21:45:00,0.9768,0.9772,0.9756,0.9759,3229
2012-05-29,21:50:00,0.9759,0.9768,0.9759,0.9764,1347
2012-05-29,21:55:00,0.9764,0.9766,0.9761,0.9761,839
2012-05-29,22:00:00,0.9761,0.9764,0.9753,0.9764,2613
2012-05-29,22:05:00,0.9763,0.9770,0.9763,0.9770,1743
2012-05-29,22:10:00,0.9770,0.9776,0.9770,0.9773,1428
2012-05-29,22:15:00,0.9773,0.9779,0.9771,0.9777,822
2012-05-29,22:20:00,0.9778,0.9782,0.9775,0.9781,1269
2012-05-29,22:25:00,0.9780,0.9783,0.9778,0.9782,1382
2012-05-29,22:30:00,0.9783,0.9787,0.9782,0.9783,1006
2012-05-29,22:35:00,0.9783,0.9787,0.9780,0.9781,1374
2012-05-29,22:40:00,0.9782,0.9783,0.9776,0.9782,1087
2012-05-29,22:45:00,0.9781,0.9786,0.9780,0.9784,1671
2012-05-29,22:50:00,0.9784,0.9785,0.9781,0.9781,1396
2012-05-29,22:55:00,0.9781,0.9781,0.9774,0.9779,2881
2012-05-29,23:00:00,0.9779,0.9780,0.9775,0.9777,775
2012-05-29,23:05:00,0.9776,0.9779,0.9774,0.9774,440
2012-05-29,23:10:00,0.9773,0.9775,0.9770,0.9772,714
2012-05-29,23:15:00,0.9772,0.9774,0.9767,0.9769,814
2012-05-29,23:20:00,0.9769,0.9769,0.9761,0.9762,894
2012-05-29,23:25:00,0.9763,0.9764,0.9759,0.9763,690
2012-05-29,23:30:00,0.9762,0.9763,0.9753,0.9755,786
2012-05-29,23:35:00,0.9756,0.9756,0.9745,0.9752,2185
2012-05-29,23:40:00,0.9752,0.9756,0.9742,0.9746,1610
2012-05-29,23:45:00,0.9747,0.9747,0.9733,0.9738,1965
2012-05-29,23:50:00,0.9738,0.9747,0.9738,0.9745,581
2012-05-29,23:55:00,0.9745,0.9752,0.9744,0.9749,1731
2012-05-30,00:00:00,0.9749,0.9750,0.9735,0.9737,1954
2012-05-30,00:05:00,0.9736,0.9742,0.9736,0.9742,901
2012-05-30,00:10:00,0.9741,0.9741,0.9734,0.9735,770
2012-05-30,00:15:00,0.9734,0.9738,0.9732,0.9737,1041
2012-05-30,00:20:00,0.9736,0.9738,0.9735,0.9736,395
2012-05-30,00:25:00,0.9736,0.9739,0.9733,0.9739,736
2012-05-30,00:30:00,0.9739,0.9739,0.9733,0.9735,914
2012-05-30,00:35:00,0.9734,0.9739,0.9734,0.9738,281
2012-05-30,00:40:00,0.9738,0.9742,0.9738,0.9742,458
2012-05-30,00:45:00,0.9742,0.9746,0.9741,0.9743,372
2012-05-30,00:50:00,0.9745,0.9748,0.9744,0.9745,525
2012-05-30,00:55:00,0.9746,0.9746,0.9742,0.9743,352
2012-05-30,01:00:00,0.9743,0.9743,0.9739,0.9741,355
2012-05-30,01:05:00,0.9741,0.9743,0.9739,0.9740,179
2012-05-30,01:10:00,0.9741,0.9744,0.9741,0.9742,267
2012-05-30,01:15:00,0.9741,0.9742,0.9739,0.9741,342
2012-05-30,01:20:00,0.9742,0.9744,0.9740,0.9744,413
2012-05-30,01:25:00,0.9744,0.9745,0.9740,0.9740,223
2012-05-30,01:30:00,0.9740,0.9743,0.9739,0.9743,301
2012-05-30,01:35:00,0.9742,0.9743,0.9741,0.9742,89
2012-05-30,01:40:00,0.9743,0.9747,0.9743,0.9746,325
2012-05-30,01:45:00,0.9747,0.9750,0.9747,0.9748,323
2012-05-30,01:50:00,0.9748,0.9750,0.9746,0.9748,324
2012-05-30,01:55:00,0.9748,0.9753,0.9748,0.9752,249
2012-05-30,02:00:00,0.9751,0.9752,0.9748,0.9749,489
2012-05-30,02:05:00,0.9750,0.9752,0.9748,0.9750,305
2012-05-30,02:10:00,0.9750,0.9757,0.9750,0.9755,658
2012-05-30,02:15:00,0.9755,0.9758,0.9753,0.9755,373
2012-05-30,02:20:00,0.9755,0.9758,0.9751,0.9752,411
2012-05-30,02:25:00,0.9752,0.9754,0.9752,0.9754,199
2012-05-30,02:30:00,0.9754,0.9757,0.9753,0.9757,125
2012-05-30,02:35:00,0.9756,0.9757,0.9753,0.9753,245
2012-05-30,02:40:00,0.9754,0.9755,0.9753,0.9755,149
2012-05-30,02:45:00,0.9755,0.9756,0.9754,0.9756,369
2012-05-30,02:50:00,0.9755,0.9759,0.9755,0.9758,430
2012-05-30,02:55:00,0.9758,0.9762,0.9757,0.9759,2029
2012-05-30,03:00:00,0.9760,0.9760,0.9757,0.9758,258
2012-05-30,03:05:00,0.9758,0.9759,0.9757,0.9758,88
2012-05-30,03:10:00,0.9759,0.9762,0.9759,0.9760,431
2012-05-30,03:15:00,0.9760,0.9761,0.9759,0.9761,129
2012-05-30,03:20:00,0.9761,0.9761,0.9759,0.9759,119
2012-05-30,03:25:00,0.9759,0.9759,0.9756,0.9759,137
2012-05-30,03:30:00,0.9760,0.9761,0.9755,0.9757,633
2012-05-30,03:35:00,0.9758,0.9761,0.9758,0.9758,195
2012-05-30,03:40:00,0.9758,0.9770,0.9757,0.9770,659
2012-05-30,03:45:00,0.9769,0.9772,0.9769,0.9771,673
2012-05-30,03:50:00,0.9772,0.9775,0.9771,0.9775,256
2012-05-30,03:55:00,0.9775,0.9775,0.9769,0.9770,628
2012-05-30,04:00:00,0.9770,0.9774,0.9770,0.9773,198
2012-05-30,04:05:00,0.9774,0.9776,0.9772,0.9776,171
2012-05-30,04:10:00,0.9776,0.9777,0.9774,0.9774,110
2012-05-30,04:15:00,0.9774,0.9775,0.9774,0.9775,89
2012-05-30,04:20:00,0.9775,0.9777,0.9774,0.9776,189
2012-05-30,04:25:00,0.9777,0.9778,0.9775,0.9776,56
2012-05-30,04:30:00,0.9776,0.9777,0.9774,0.9775,26
2012-05-30,04:35:00,0.9774,0.9775,0.9774,0.9774,18
2012-05-30,04:40:00,0.9774,0.9774,0.9768,0.9771,137
2012-05-30,04:45:00,0.9770,0.9772,0.9769,0.9771,38
2012-05-30,04:50:00,0.9770,0.9773,0.9769,0.9773,25
2012-05-30,04:55:00,0.9773,0.9778,0.9772,0.9777,81
2012-05-30,05:00:00,0.9760,0.9760,0.9760,0.9760,1
2012-05-30,06:00:00,0.9769,0.9775,0.9768,0.9774,185
2012-05-30,06:05:00,0.9774,0.9777,0.9773,0.9773,112
2012-05-30,06:10:00,0.9773,0.9773,0.9772,0.9772,8
2012-05-30,06:15:00,0.9772,0.9772,0.9771,0.9772,38
2012-05-30,06:20:00,0.9772,0.9773,0.9768,0.9769,163
2012-05-30,06:25:00,0.9770,0.9771,0.9769,0.9769,21
2012-05-30,06:30:00,0.9769,0.9770,0.9768,0.9769,12
2012-05-30,06:35:00,0.9770,0.9771,0.9770,0.9770,6
2012-05-30,06:40:00,0.9769,0.9770,0.9769,0.9770,5
2012-05-30,06:45:00,0.9770,0.9770,0.9767,0.9767,173
2012-05-30,06:50:00,0.9768,0.9768,0.9766,0.9767,23
2012-05-30,06:55:00,0.9766,0.9767,0.9765,0.9766,138
2012-05-30,07:00:00,0.9766,0.9773,0.9766,0.9773,106
2012-05-30,07:05:00,0.9772,0.9772,0.9769,0.9769,15
2012-05-30,07:10:00,0.9769,0.9769,0.9768,0.9768,62
2012-05-30,07:15:00,0.9769,0.9769,0.9769,0.9769,1
2012-05-30,07:20:00,0.9769,0.9769,0.9767,0.9768,91
2012-05-30,07:25:00,0.9767,0.9768,0.9763,0.9763,474
2012-05-30,07:30:00,0.9764,0.9764,0.9760,0.9760,315
2012-05-30,07:35:00,0.9760,0.9763,0.9760,0.9761,30
2012-05-30,07:40:00,0.9762,0.9763,0.9762,0.9763,3
2012-05-30,07:45:00,0.9763,0.9763,0.9762,0.9762,13
2012-05-30,07:50:00,0.9762,0.9762,0.9760,0.9760,9
2012-05-30,07:55:00,0.9760,0.9762,0.9759,0.9762,164
2012-05-30,08:00:00,0.9762,0.9767,0.9762,0.9767,169
2012-05-30,08:05:00,0.9767,0.9769,0.9767,0.9767,121
2012-05-30,08:10:00,0.9767,0.9767,0.9766,0.9767,71
2012-05-30,08:15:00,0.9766,0.9767,0.9766,0.9767,19
2012-05-30,08:20:00,0.9766,0.9768,0.9765,0.9768,48
2012-05-30,08:25:00,0.9766,0.9767,0.9765,0.9766,74
2012-05-30,08:30:00,0.9766,0.9766,0.9765,0.9766,4
2012-05-30,08:35:00,0.9766,0.9766,0.9760,0.9760,63
2012-05-30,08:40:00,0.9760,0.9761,0.9760,0.9761,48
2012-05-30,08:45:00,0.9761,0.9761,0.9759,0.9760,67
2012-05-30,08:50:00,0.9760,0.9762,0.9760,0.9762,23
2012-05-30,08:55:00,0.9760,0.9761,0.9758,0.9760,103
2012-05-30,09:00:00,0.9760,0.9761,0.9758,0.9759,105
2012-05-30,09:05:00,0.9760,0.9760,0.9759,0.9759,18
2012-05-30,09:10:00,0.9760,0.9762,0.9760,0.9761,28
2012-05-30,09:15:00,0.9761,0.9761,0.9759,0.9760,40
2012-05-30,09:20:00,0.9760,0.9760,0.9760,0.9760,7
2012-05-30,09:25:00,0.9760,0.9760,0.9759,0.9760,59
2012-05-30,09:30:00,0.9759,0.9759,0.9751,0.9754,488
2012-05-30,09:35:00,0.9753,0.9756,0.9753,0.9756,203
2012-05-30,09:40:00,0.9755,0.9756,0.9754,0.9755,102
2012-05-30,09:45:00,0.9755,0.9755,0.9754,0.9755,60
2012-05-30,09:50:00,0.9755,0.9757,0.9755,0.9757,116
2012-05-30,09:55:00,0.9757,0.9757,0.9755,0.9755,37
2012-05-30,10:00:00,0.9755,0.9755,0.9752,0.9752,34
2012-05-30,10:05:00,0.9752,0.9753,0.9751,0.9753,134
2012-05-30,10:10:00,0.9752,0.9752,0.9751,0.9751,73
2012-05-30,10:15:00,0.9751,0.9752,0.9751,0.9751,50
2012-05-30,10:20:00,0.9751,0.9751,0.9750,0.9750,19
2012-05-30,10:25:00,0.9750,0.9750,0.9749,0.9749,33
2012-05-30,10:30:00,0.9749,0.9749,0.9748,0.9748,44
2012-05-30,10:35:00,0.9748,0.9748,0.9747,0.9748,24
2012-05-30,10:40:00,0.9748,0.9748,0.9746,0.9748,139
2012-05-30,10:45:00,0.9748,0.9749,0.9748,0.9749,59
2012-05-30,10:50:00,0.9750,0.9752,0.9750,0.9752,83
2012-05-30,10:55:00,0.9751,0.9751,0.9748,0.9749,38
2012-05-30,11:00:00,0.9748,0.9750,0.9747,0.9750,35
2012-05-30,11:05:00,0.9749,0.9749,0.9749,0.9749,6
2012-05-30,11:10:00,0.9749,0.9749,0.9749,0.9749,3
2012-05-30,11:15:00,0.9751,0.9751,0.9751,0.9751,1
2012-05-30,11:20:00,0.9750,0.9750,0.9749,0.9749,6
2012-05-30,11:25:00,0.9750,0.9752,0.9750,0.9752,74
2012-05-30,11:30:00,0.9752,0.9753,0.9751,0.9751,47
2012-05-30,11:35:00,0.9751,0.9751,0.9750,0.9750,8
2012-05-30,11:40:00,0.9749,0.9751,0.9749,0.9749,85
2012-05-30,11:45:00,0.9749,0.9750,0.9749,0.9749,32
2012-05-30,11:50:00,0.9748,0.9750,0.9748,0.9749,19
2012-05-30,11:55:00,0.9748,0.9749,0.9747,0.9749,24
2012-05-30,12:00:00,0.9748,0.9748,0.9746,0.9747,34
2012-05-30,12:05:00,0.9747,0.9749,0.9747,0.9749,106
2012-05-30,12:10:00,0.9749,0.9750,0.9749,0.9750,15
2012-05-30,12:15:00,0.9751,0.9752,0.9751,0.9751,29
2012-05-30,12:20:00,0.9752,0.9752,0.9751,0.9751,7
2012-05-30,12:25:00,0.9752,0.9753,0.9752,0.9753,76
2012-05-30,12:30:00,0.9753,0.9753,0.9751,0.9751,28
2012-05-30,12:35:00,0.9752,0.9754,0.9752,0.9753,35
2012-05-30,12:40:00,0.9753,0.9753,0.9752,0.9753,42
2012-05-30,12:45:00,0.9753,0.9753,0.9751,0.9752,42
2012-05-30,12:50:00,0.9751,0.9752,0.9751,0.9751,20
2012-05-30,12:55:00,0.9751,0.9753,0.9751,0.9751,16
2012-05-30,13:00:00,0.9752,0.9754,0.9752,0.9753,21
2012-05-30,13:05:00,0.9753,0.9754,0.9751,0.9754,137
2012-05-30,13:10:00,0.9753,0.9753,0.9751,0.9751,50
2012-05-30,13:15:00,0.9751,0.9753,0.9751,0.9753,56
2012-05-30,13:20:00,0.9752,0.9753,0.9749,0.9749,170
2012-05-30,13:25:00,0.9749,0.9751,0.9749,0.9749,48
2012-05-30,13:30:00,0.9749,0.9752,0.9748,0.9751,66
2012-05-30,13:35:00,0.9752,0.9752,0.9751,0.9752,47
2012-05-30,13:40:00,0.9753,0.9758,0.9753,0.9758,145
2012-05-30,13:45:00,0.9758,0.9758,0.9757,0.9757,51
2012-05-30,13:50:00,0.9757,0.9758,0.9756,0.9757,29
2012-05-30,13:55:00,0.9758,0.9758,0.9755,0.9756,58
2012-05-30,14:00:00,0.9756,0.9756,0.9754,0.9755,84
2012-05-30,14:05:00,0.9755,0.9756,0.9754,0.9754,47
2012-05-30,14:10:00,0.9753,0.9756,0.9753,0.9755,128
2012-05-30,14:15:00,0.9755,0.9756,0.9755,0.9756,50
2012-05-30,14:20:00,0.9755,0.9758,0.9755,0.9757,31
2012-05-30,14:25:00,0.9757,0.9757,0.9753,0.9753,84
2012-05-30,14:30:00,0.9754,0.9754,0.9752,0.9754,109
2012-05-30,14:35:00,0.9755,0.9756,0.9752,0.9753,58
2012-05-30,14:40:00,0.9753,0.9753,0.9751,0.9752,62
2012-05-30,14:45:00,0.9753,0.9756,0.9753,0.9754,83
2012-05-30,14:50:00,0.9753,0.9755,0.9753,0.9753,112
2012-05-30,14:55:00,0.9754,0.9754,0.9750,0.9751,154
2012-05-30,15:00:00,0.9750,0.9751,0.9747,0.9748,554
2012-05-30,15:05:00,0.9748,0.9751,0.9746,0.9746,366
2012-05-30,15:10:00,0.9745,0.9745,0.9741,0.9743,786
2012-05-30,15:15:00,0.9742,0.9743,0.9739,0.9742,300
2012-05-30,15:20:00,0.9743,0.9745,0.9742,0.9744,316
2012-05-30,15:25:00,0.9745,0.9750,0.9745,0.9747,236
2012-05-30,15:30:00,0.9747,0.9750,0.9746,0.9746,367
2012-05-30,15:35:00,0.9747,0.9747,0.9741,0.9742,293
2012-05-30,15:40:00,0.9741,0.9741,0.9736,0.9739,626
2012-05-30,15:45:00,0.9738,0.9741,0.9737,0.9739,210
2012-05-30,15:50:00,0.9740,0.9743,0.9740,0.9742,242
2012-05-30,15:55:00,0.9742,0.9746,0.9741,0.9742,365
2012-05-30,16:00:00,0.9741,0.9743,0.9737,0.9737,329
2012-05-30,16:05:00,0.9738,0.9738,0.9735,0.9735,256
2012-05-30,16:10:00,0.9735,0.9737,0.9734,0.9736,254
2012-05-30,16:15:00,0.9737,0.9743,0.9737,0.9741,259
2012-05-30,16:20:00,0.9742,0.9742,0.9738,0.9738,372
2012-05-30,16:25:00,0.9738,0.9738,0.9735,0.9735,246
2012-05-30,16:30:00,0.9735,0.9738,0.9735,0.9736,165
2012-05-30,16:35:00,0.9735,0.9738,0.9735,0.9737,155
2012-05-30,16:40:00,0.9737,0.9739,0.9736,0.9736,188
2012-05-30,16:45:00,0.9736,0.9736,0.9732,0.9733,479
2012-05-30,16:50:00,0.9733,0.9736,0.9733,0.9734,225
2012-05-30,16:55:00,0.9734,0.9736,0.9733,0.9734,179
2012-05-30,17:00:00,0.9733,0.9734,0.9730,0.9732,306
2012-05-30,17:05:00,0.9732,0.9734,0.9732,0.9733,103
2012-05-30,17:10:00,0.9733,0.9734,0.9730,0.9730,206
2012-05-30,17:15:00,0.9730,0.9731,0.9726,0.9727,411
2012-05-30,17:20:00,0.9727,0.9730,0.9726,0.9728,596
2012-05-30,17:25:00,0.9727,0.9733,0.9726,0.9732,180
2012-05-30,17:30:00,0.9731,0.9734,0.9726,0.9726,643
2012-05-30,17:35:00,0.9726,0.9733,0.9726,0.9729,391
2012-05-30,17:40:00,0.9728,0.9733,0.9728,0.9732,165
2012-05-30,17:45:00,0.9731,0.9731,0.9728,0.9728,250
2012-05-30,17:50:00,0.9727,0.9733,0.9726,0.9733,257
2012-05-30,17:55:00,0.9733,0.9736,0.9731,0.9731,270
2012-05-30,18:00:00,0.9731,0.9732,0.9724,0.9724,616
2012-05-30,18:05:00,0.9724,0.9725,0.9723,0.9724,432
2012-05-30,18:10:00,0.9724,0.9726,0.9722,0.9723,170
2012-05-30,18:15:00,0.9723,0.9724,0.9719,0.9721,410
2012-05-30,18:20:00,0.9721,0.9721,0.9716,0.9719,442
2012-05-30,18:25:00,0.9719,0.9724,0.9719,0.9724,410
2012-05-30,18:30:00,0.9725,0.9729,0.9725,0.9727,547
2012-05-30,18:35:00,0.9726,0.9728,0.9725,0.9726,278
2012-05-30,18:40:00,0.9726,0.9726,0.9723,0.9724,221
2012-05-30,18:45:00,0.9725,0.9725,0.9714,0.9714,741
2012-05-30,18:50:00,0.9714,0.9719,0.9713,0.9717,506
2012-05-30,18:55:00,0.9717,0.9717,0.9712,0.9714,592
2012-05-30,19:00:00,0.9714,0.9753,0.9714,0.9736,3400
2012-05-30,19:05:00,0.9737,0.9747,0.9730,0.9732,743
2012-05-30,19:10:00,0.9732,0.9740,0.9727,0.9731,814
2012-05-30,19:15:00,0.9733,0.9733,0.9722,0.9726,714
2012-05-30,19:20:00,0.9725,0.9732,0.9725,0.9727,327
2012-05-30,19:25:00,0.9729,0.9731,0.9724,0.9728,536
2012-05-30,19:30:00,0.9727,0.9732,0.9727,0.9732,376
2012-05-30,19:35:00,0.9732,0.9735,0.9729,0.9735,461
2012-05-30,19:40:00,0.9735,0.9742,0.9735,0.9741,728
2012-05-30,19:45:00,0.9741,0.9755,0.9741,0.9744,983
2012-05-30,19:50:00,0.9744,0.9748,0.9744,0.9745,448
2012-05-30,19:55:00,0.9745,0.9748,0.9735,0.9736,877
2012-05-30,20:00:00,0.9736,0.9737,0.9733,0.9737,736
2012-05-30,20:05:00,0.9737,0.9738,0.9728,0.9728,727
2012-05-30,20:10:00,0.9727,0.9728,0.9723,0.9725,819
2012-05-30,20:15:00,0.9725,0.9725,0.9723,0.9723,309
2012-05-30,20:20:00,0.9724,0.9726,0.9720,0.9721,829
2012-05-30,20:25:00,0.9721,0.9728,0.9721,0.9728,771
2012-05-30,20:30:00,0.9728,0.9728,0.9719,0.9721,1642
2012-05-30,20:35:00,0.9722,0.9730,0.9721,0.9730,1066
2012-05-30,20:40:00,0.9730,0.9730,0.9718,0.9721,1221
2012-05-30,20:45:00,0.9721,0.9722,0.9718,0.9719,760
2012-05-30,20:50:00,0.9718,0.9720,0.9717,0.9720,548
2012-05-30,20:55:00,0.9720,0.9720,0.9711,0.9714,1619
2012-05-30,21:00:00,0.9714,0.9717,0.9708,0.9709,1437
2012-05-30,21:05:00,0.9710,0.9710,0.9706,0.9708,1043
2012-05-30,21:10:00,0.9707,0.9712,0.9706,0.9712,1201
2012-05-30,21:15:00,0.9712,0.9712,0.9705,0.9708,882
2012-05-30,21:20:00,0.9709,0.9717,0.9709,0.9712,1405
2012-05-30,21:25:00,0.9712,0.9714,0.9708,0.9708,1011
2012-05-30,21:30:00,0.9709,0.9709,0.9704,0.9707,983
2012-05-30,21:35:00,0.9707,0.9707,0.9697,0.9699,3222
2012-05-30,21:40:00,0.9698,0.9706,0.9695,0.9702,2682
2012-05-30,21:45:00,0.9702,0.9705,0.9697,0.9701,1199
2012-05-30,21:50:00,0.9700,0.9709,0.9697,0.9709,933
2012-05-30,21:55:00,0.9709,0.9710,0.9697,0.9697,1712
2012-05-30,22:00:00,0.9697,0.9702,0.9693,0.9702,2940
2012-05-30,22:05:00,0.9702,0.9706,0.9700,0.9706,1588
2012-05-30,22:10:00,0.9705,0.9706,0.9697,0.9699,1486
2012-05-30,22:15:00,0.9699,0.9703,0.9695,0.9697,1985
2012-05-30,22:20:00,0.9697,0.9706,0.9694,0.9706,2227
2012-05-30,22:25:00,0.9706,0.9708,0.9704,0.9706,1766
2012-05-30,22:30:00,0.9706,0.9712,0.9704,0.9711,1213
2012-05-30,22:35:00,0.9712,0.9712,0.9699,0.9703,1385
2012-05-30,22:40:00,0.9702,0.9707,0.9701,0.9705,931
2012-05-30,22:45:00,0.9705,0.9705,0.9700,0.9703,1590
2012-05-30,22:50:00,0.9702,0.9706,0.9702,0.9705,1095
2012-05-30,22:55:00,0.9705,0.9707,0.9701,0.9707,2576
2012-05-30,23:00:00,0.9707,0.9714,0.9705,0.9713,2494
2012-05-30,23:05:00,0.9713,0.9723,0.9712,0.9720,1839
2012-05-30,23:10:00,0.9720,0.9722,0.9719,0.9721,860
2012-05-30,23:15:00,0.9721,0.9722,0.9715,0.9716,826
2012-05-30,23:20:00,0.9716,0.9717,0.9711,0.9713,816
2012-05-30,23:25:00,0.9712,0.9715,0.9712,0.9713,480
2012-05-30,23:30:00,0.9713,0.9717,0.9710,0.9711,931
2012-05-30,23:35:00,0.9712,0.9719,0.9711,0.9716,806
2012-05-30,23:40:00,0.9716,0.9719,0.9712,0.9718,653
2012-05-30,23:45:00,0.9718,0.9719,0.9712,0.9715,566
2012-05-30,23:50:00,0.9714,0.9716,0.9713,0.9713,374
2012-05-30,23:55:00,0.9714,0.9719,0.9713,0.9717,441
2012-05-31,00:00:00,0.9716,0.9719,0.9712,0.9712,949
2012-05-31,00:05:00,0.9712,0.9717,0.9711,0.9716,453
2012-05-31,00:10:00,0.9716,0.9718,0.9712,0.9713,688
2012-05-31,00:15:00,0.9714,0.9716,0.9713,0.9715,241
2012-05-31,00:20:00,0.9714,0.9716,0.9712,0.9714,374
2012-05-31,00:25:00,0.9714,0.9716,0.9712,0.9715,210
2012-05-31,00:30:00,0.9715,0.9716,0.9712,0.9715,251
2012-05-31,00:35:00,0.9716,0.9729,0.9714,0.9727,1856
2012-05-31,00:40:00,0.9727,0.9727,0.9722,0.9726,756
2012-05-31,00:45:00,0.9727,0.9727,0.9723,0.9724,356
2012-05-31,00:50:00,0.9724,0.9725,0.9723,0.9723,600
2012-05-31,00:55:00,0.9723,0.9723,0.9720,0.9722,576
2012-05-31,01:00:00,0.9722,0.9723,0.9719,0.9719,307
2012-05-31,01:05:00,0.9718,0.9719,0.9715,0.9715,558
2012-05-31,01:10:00,0.9716,0.9718,0.9715,0.9715,402
2012-05-31,01:15:00,0.9715,0.9720,0.9714,0.9720,398
2012-05-31,01:20:00,0.9720,0.9721,0.9715,0.9716,311
2012-05-31,01:25:00,0.9716,0.9718,0.9715,0.9718,102
2012-05-31,01:30:00,0.9718,0.9722,0.9717,0.9722,288
2012-05-31,01:35:00,0.9723,0.9724,0.9718,0.9722,329
2012-05-31,01:40:00,0.9721,0.9722,0.9717,0.9720,292
2012-05-31,01:45:00,0.9719,0.9722,0.9718,0.9720,355
2012-05-31,01:50:00,0.9720,0.9721,0.9718,0.9720,342
2012-05-31,01:55:00,0.9720,0.9723,0.9719,0.9723,608
2012-05-31,02:00:00,0.9722,0.9723,0.9718,0.9719,724
2012-05-31,02:05:00,0.9718,0.9721,0.9715,0.9715,495
2012-05-31,02:10:00,0.9715,0.9716,0.9712,0.9713,363
2012-05-31,02:15:00,0.9713,0.9718,0.9713,0.9714,900
2012-05-31,02:20:00,0.9714,0.9716,0.9711,0.9711,334
2012-05-31,02:25:00,0.9711,0.9711,0.9705,0.9708,771
2012-05-31,02:30:00,0.9708,0.9710,0.9705,0.9709,514
2012-05-31,02:35:00,0.9709,0.9713,0.9708,0.9709,340
2012-05-31,02:40:00,0.9708,0.9711,0.9707,0.9711,273
2012-05-31,02:45:00,0.9711,0.9712,0.9706,0.9709,478
2012-05-31,02:50:00,0.9709,0.9711,0.9707,0.9710,484
2012-05-31,02:55:00,0.9710,0.9712,0.9707,0.9707,595
2012-05-31,03:00:00,0.9708,0.9710,0.9706,0.9706,627
2012-05-31,03:05:00,0.9705,0.9708,0.9704,0.9707,278
2012-05-31,03:10:00,0.9707,0.9707,0.9700,0.9702,323
2012-05-31,03:15:00,0.9702,0.9704,0.9700,0.9704,545
2012-05-31,03:20:00,0.9703,0.9711,0.9702,0.9711,310
2012-05-31,03:25:00,0.9711,0.9711,0.9707,0.9711,299
2012-05-31,03:30:00,0.9711,0.9711,0.9707,0.9710,203
2012-05-31,03:35:00,0.9709,0.9711,0.9708,0.9711,159
2012-05-31,03:40:00,0.9710,0.9710,0.9708,0.9710,357
2012-05-31,03:45:00,0.9711,0.9714,0.9709,0.9711,615
2012-05-31,03:50:00,0.9711,0.9713,0.9710,0.9710,208
2012-05-31,03:55:00,0.9710,0.9713,0.9710,0.9712,359
2012-05-31,04:00:00,0.9711,0.9711,0.9707,0.9707,306
2012-05-31,04:05:00,0.9707,0.9709,0.9707,0.9709,68
2012-05-31,04:10:00,0.9709,0.9712,0.9707,0.9708,308
2012-05-31,04:15:00,0.9707,0.9707,0.9706,0.9707,23
2012-05-31,04:20:00,0.9708,0.9710,0.9708,0.9709,34
2012-05-31,04:25:00,0.9709,0.9709,0.9708,0.9708,8
2012-05-31,04:30:00,0.9708,0.9708,0.9707,0.9708,14
2012-05-31,04:35:00,0.9707,0.9711,0.9707,0.9707,72
2012-05-31,04:40:00,0.9708,0.9709,0.9705,0.9705,128
2012-05-31,04:45:00,0.9706,0.9706,0.9700,0.9703,262
2012-05-31,04:50:00,0.9704,0.9707,0.9701,0.9707,51
2012-05-31,04:55:00,0.9706,0.9706,0.9703,0.9703,13
2012-05-31,05:00:00,0.9707,0.9707,0.9707,0.9707,1
2012-05-31,06:00:00,0.9704,0.9708,0.9703,0.9705,184
2012-05-31,06:05:00,0.9706,0.9706,0.9706,0.9706,12
2012-05-31,06:10:00,0.9706,0.9707,0.9706,0.9707,11
2012-05-31,06:15:00,0.9707,0.9709,0.9707,0.9709,58
2012-05-31,06:20:00,0.9709,0.9710,0.9707,0.9709,16
2012-05-31,06:25:00,0.9709,0.9710,0.9709,0.9709,8
2012-05-31,06:30:00,0.9709,0.9709,0.9707,0.9708,35
2012-05-31,06:35:00,0.9708,0.9709,0.9706,0.9706,8
2012-05-31,06:40:00,0.9705,0.9706,0.9703,0.9703,130
2012-05-31,06:45:00,0.9703,0.9703,0.9701,0.9702,22
2012-05-31,06:50:00,0.9702,0.9702,0.9701,0.9701,36
2012-05-31,06:55:00,0.9700,0.9704,0.9700,0.9703,28
2012-05-31,07:00:00,0.9703,0.9704,0.9702,0.9703,24
2012-05-31,07:05:00,0.9703,0.9703,0.9702,0.9703,15
2012-05-31,07:10:00,0.9703,0.9704,0.9701,0.9701,26
2012-05-31,07:15:00,0.9700,0.9701,0.9700,0.9700,16
2012-05-31,07:20:00,0.9701,0.9702,0.9701,0.9702,5
2012-05-31,07:25:00,0.9702,0.9702,0.9701,0.9701,39
2012-05-31,07:30:00,0.9701,0.9702,0.9701,0.9701,56
2012-05-31,07:35:00,0.9702,0.9703,0.9702,0.9703,29
2012-05-31,07:40:00,0.9702,0.9702,0.9701,0.9701,7
2012-05-31,07:45:00,0.9703,0.9704,0.9703,0.9703,55
2012-05-31,07:50:00,0.9703,0.9704,0.9702,0.9702,45
2012-05-31,07:55:00,0.9701,0.9703,0.9701,0.9702,4
2012-05-31,08:00:00,0.9702,0.9702,0.9697,0.9697,114
2012-05-31,08:05:00,0.9697,0.9700,0.9695,0.9695,347
2012-05-31,08:10:00,0.9696,0.9696,0.9692,0.9694,228
2012-05-31,08:15:00,0.9695,0.9695,0.9692,0.9695,61
2012-05-31,08:20:00,0.9696,0.9696,0.9693,0.9695,115
2012-05-31,08:25:00,0.9695,0.9696,0.9693,0.9695,67
2012-05-31,08:30:00,0.9696,0.9697,0.9696,0.9697,48
2012-05-31,08:35:00,0.9698,0.9700,0.9698,0.9699,55
2012-05-31,08:40:00,0.9699,0.9707,0.9699,0.9707,228
2012-05-31,08:45:00,0.9706,0.9707,0.9704,0.9705,145
2012-05-31,08:50:00,0.9704,0.9706,0.9703,0.9705,133
2012-05-31,08:55:00,0.9706,0.9706,0.9702,0.9702,109
2012-05-31,09:00:00,0.9702,0.9703,0.9700,0.9700,115
2012-05-31,09:05:00,0.9700,0.9700,0.9698,0.9698,40
2012-05-31,09:10:00,0.9699,0.9701,0.9699,0.9699,41
2012-05-31,09:15:00,0.9699,0.9701,0.9699,0.9701,113
2012-05-31,09:20:00,0.9701,0.9704,0.9701,0.9704,66
2012-05-31,09:25:00,0.9703,0.9703,0.9702,0.9703,39
2012-05-31,09:30:00,0.9702,0.9702,0.9699,0.9702,62
2012-05-31,09:35:00,0.9701,0.9707,0.9701,0.9707,60
2012-05-31,09:40:00,0.9707,0.9709,0.9706,0.9708,98
2012-05-31,09:45:00,0.9708,0.9708,0.9705,0.9708,22
2012-05-31,09:50:00,0.9708,0.9712,0.9708,0.9711,188
2012-05-31,09:55:00,0.9711,0.9711,0.9710,0.9710,282
2012-05-31,10:00:00,0.9709,0.9709,0.9705,0.9706,125
2012-05-31,10:05:00,0.9706,0.9708,0.9706,0.9708,21
2012-05-31,10:10:00,0.9707,0.9708,0.9706,0.9706,83
2012-05-31,10:15:00,0.9706,0.9708,0.9706,0.9707,73
2012-05-31,10:20:00,0.9708,0.9711,0.9708,0.9709,88
2012-05-31,10:25:00,0.9710,0.9711,0.9710,0.9710,39
2012-05-31,10:30:00,0.9710,0.9710,0.9708,0.9708,32
2012-05-31,10:35:00,0.9707,0.9709,0.9707,0.9709,10
2012-05-31,10:40:00,0.9708,0.9708,0.9706,0.9707,77
2012-05-31,10:45:00,0.9706,0.9707,0.9706,0.9706,8
2012-05-31,10:50:00,0.9706,0.9707,0.9706,0.9706,19
2012-05-31,10:55:00,0.9706,0.9707,0.9706,0.9707,6
2012-05-31,11:00:00,0.9708,0.9709,0.9707,0.9709,46
2012-05-31,11:05:00,0.9709,0.9709,0.9708,0.9709,13
2012-05-31,11:10:00,0.9710,0.9711,0.9710,0.9710,34
2012-05-31,11:15:00,0.9711,0.9711,0.9711,0.9711,6
2012-05-31,11:20:00,0.9711,0.9711,0.9711,0.9711,2
2012-05-31,11:25:00,0.9711,0.9711,0.9709,0.9711,53
2012-05-31,11:30:00,0.9709,0.9710,0.9707,0.9707,83
2012-05-31,11:35:00,0.9707,0.9709,0.9707,0.9707,29
2012-05-31,11:40:00,0.9707,0.9708,0.9707,0.9708,23
2012-05-31,11:45:00,0.9707,0.9707,0.9705,0.9706,25
2012-05-31,11:50:00,0.9706,0.9706,0.9706,0.9706,13
2012-05-31,11:55:00,0.9707,0.9707,0.9705,0.9705,74
2012-05-31,12:00:00,0.9704,0.9705,0.9703,0.9704,114
2012-05-31,12:05:00,0.9704,0.9706,0.9704,0.9706,33
2012-05-31,12:10:00,0.9706,0.9706,0.9703,0.9703,52
2012-05-31,12:15:00,0.9703,0.9705,0.9703,0.9705,39
2012-05-31,12:20:00,0.9706,0.9706,0.9705,0.9706,29
2012-05-31,12:25:00,0.9707,0.9707,0.9705,0.9707,57
2012-05-31,12:30:00,0.9705,0.9706,0.9705,0.9705,13
2012-05-31,12:35:00,0.9706,0.9708,0.9706,0.9708,71
2012-05-31,12:40:00,0.9708,0.9708,0.9708,0.9708,13
2012-05-31,12:45:00,0.9708,0.9711,0.9707,0.9711,63
2012-05-31,12:50:00,0.9711,0.9713,0.9711,0.9712,43
2012-05-31,12:55:00,0.9712,0.9712,0.9712,0.9712,10
2012-05-31,13:00:00,0.9712,0.9713,0.9712,0.9713,22
2012-05-31,13:05:00,0.9713,0.9715,0.9712,0.9714,123
2012-05-31,13:10:00,0.9714,0.9715,0.9714,0.9715,75
2012-05-31,13:15:00,0.9715,0.9717,0.9715,0.9716,44
2012-05-31,13:20:00,0.9716,0.9718,0.9716,0.9717,145
2012-05-31,13:25:00,0.9717,0.9721,0.9717,0.9721,84
2012-05-31,13:30:00,0.9719,0.9723,0.9719,0.9722,143
2012-05-31,13:35:00,0.9722,0.9722,0.9720,0.9721,80
2012-05-31,13:40:00,0.9720,0.9721,0.9718,0.9718,62
2012-05-31,13:45:00,0.9718,0.9726,0.9718,0.9726,213
2012-05-31,13:50:00,0.9726,0.9728,0.9726,0.9728,42
2012-05-31,13:55:00,0.9728,0.9729,0.9727,0.9727,68
2012-05-31,14:00:00,0.9727,0.9728,0.9727,0.9727,145
2012-05-31,14:05:00,0.9727,0.9727,0.9726,0.9727,28
2012-05-31,14:10:00,0.9727,0.9727,0.9721,0.9721,257
2012-05-31,14:15:00,0.9721,0.9722,0.9719,0.9721,157
2012-05-31,14:20:00,0.9720,0.9721,0.9719,0.9720,111
2012-05-31,14:25:00,0.9720,0.9721,0.9717,0.9720,198
2012-05-31,14:30:00,0.9720,0.9722,0.9719,0.9722,109
2012-05-31,14:35:00,0.9721,0.9721,0.9718,0.9720,150
2012-05-31,14:40:00,0.9720,0.9721,0.9718,0.9718,69
2012-05-31,14:45:00,0.9718,0.9718,0.9716,0.9718,67
2012-05-31,14:50:00,0.9718,0.9720,0.9718,0.9719,100
2012-05-31,14:55:00,0.9720,0.9721,0.9719,0.9721,380
2012-05-31,15:00:00,0.9721,0.9725,0.9720,0.9720,285
2012-05-31,15:05:00,0.9720,0.9730,0.9719,0.9729,539
2012-05-31,15:10:00,0.9728,0.9731,0.9726,0.9728,395
2012-05-31,15:15:00,0.9728,0.9732,0.9728,0.9732,625
2012-05-31,15:20:00,0.9732,0.9732,0.9726,0.9729,509
2012-05-31,15:25:00,0.9729,0.9730,0.9727,0.9728,311
2012-05-31,15:30:00,0.9727,0.9727,0.9717,0.9717,634
2012-05-31,15:35:00,0.9718,0.9722,0.9716,0.9720,371
2012-05-31,15:40:00,0.9720,0.9726,0.9718,0.9725,421
2012-05-31,15:45:00,0.9725,0.9726,0.9715,0.9718,459
2012-05-31,15:50:00,0.9719,0.9722,0.9717,0.9720,433
2012-05-31,15:55:00,0.9720,0.9727,0.9719,0.9725,509
2012-05-31,16:00:00,0.9725,0.9728,0.9724,0.9726,706
2012-05-31,16:05:00,0.9726,0.9732,0.9725,0.9731,503
2012-05-31,16:10:00,0.9731,0.9735,0.9729,0.9734,515
2012-05-31,16:15:00,0.9734,0.9735,0.9731,0.9732,278
2012-05-31,16:20:00,0.9732,0.9734,0.9729,0.9734,273
2012-05-31,16:25:00,0.9734,0.9734,0.9731,0.9732,331
2012-05-31,16:30:00,0.9733,0.9735,0.9731,0.9735,189
2012-05-31,16:35:00,0.9735,0.9739,0.9733,0.9736,495
2012-05-31,16:40:00,0.9736,0.9739,0.9736,0.9737,325
2012-05-31,16:45:00,0.9737,0.9739,0.9733,0.9733,608
2012-05-31,16:50:00,0.9734,0.9736,0.9733,0.9734,231
2012-05-31,16:55:00,0.9735,0.9736,0.9731,0.9732,327
2012-05-31,17:00:00,0.9731,0.9737,0.9731,0.9736,270
2012-05-31,17:05:00,0.9737,0.9739,0.9737,0.9737,460
2012-05-31,17:10:00,0.9737,0.9739,0.9736,0.9739,164
2012-05-31,17:15:00,0.9738,0.9739,0.9733,0.9735,266
2012-05-31,17:20:00,0.9735,0.9739,0.9735,0.9739,295
2012-05-31,17:25:00,0.9739,0.9739,0.9734,0.9736,343
2012-05-31,17:30:00,0.9736,0.9737,0.9734,0.9737,272
2012-05-31,17:35:00,0.9737,0.9739,0.9737,0.9739,199
2012-05-31,17:40:00,0.9739,0.9740,0.9736,0.9738,271
2012-05-31,17:45:00,0.9738,0.9738,0.9734,0.9734,228
2012-05-31,17:50:00,0.9734,0.9738,0.9732,0.9736,290
2012-05-31,17:55:00,0.9737,0.9738,0.9736,0.9736,205
2012-05-31,18:00:00,0.9736,0.9738,0.9735,0.9735,298
2012-05-31,18:05:00,0.9736,0.9736,0.9730,0.9730,431
2012-05-31,18:10:00,0.9729,0.9731,0.9728,0.9730,330
2012-05-31,18:15:00,0.9730,0.9730,0.9725,0.9727,189
2012-05-31,18:20:00,0.9727,0.9730,0.9727,0.9727,281
2012-05-31,18:25:00,0.9727,0.9728,0.9724,0.9725,327
2012-05-31,18:30:00,0.9726,0.9726,0.9721,0.9725,342
2012-05-31,18:35:00,0.9724,0.9726,0.9718,0.9719,902
2012-05-31,18:40:00,0.9719,0.9721,0.9719,0.9720,172
2012-05-31,18:45:00,0.9720,0.9720,0.9717,0.9719,812
2012-05-31,18:50:00,0.9719,0.9722,0.9719,0.9721,168
2012-05-31,18:55:00,0.9720,0.9724,0.9719,0.9724,355
2012-05-31,19:00:00,0.9725,0.9730,0.9725,0.9729,403
2012-05-31,19:05:00,0.9730,0.9730,0.9726,0.9728,498
2012-05-31,19:10:00,0.9728,0.9731,0.9727,0.9729,168
2012-05-31,19:15:00,0.9729,0.9730,0.9726,0.9727,136
2012-05-31,19:20:00,0.9727,0.9729,0.9726,0.9729,262
2012-05-31,19:25:00,0.9729,0.9730,0.9727,0.9728,234
2012-05-31,19:30:00,0.9729,0.9730,0.9728,0.9728,93
2012-05-31,19:35:00,0.9727,0.9730,0.9725,0.9730,203
2012-05-31,19:40:00,0.9729,0.9731,0.9728,0.9729,247
2012-05-31,19:45:00,0.9728,0.9728,0.9725,0.9728,207
2012-05-31,19:50:00,0.9727,0.9728,0.9724,0.9725,220
2012-05-31,19:55:00,0.9725,0.9726,0.9721,0.9724,359
2012-05-31,20:00:00,0.9724,0.9726,0.9722,0.9723,281
2012-05-31,20:05:00,0.9723,0.9726,0.9723,0.9723,354
2012-05-31,20:10:00,0.9722,0.9722,0.9716,0.9716,1155
2012-05-31,20:15:00,0.9715,0.9720,0.9713,0.9720,841
2012-05-31,20:20:00,0.9719,0.9719,0.9706,0.9706,1095
2012-05-31,20:25:00,0.9706,0.9714,0.9705,0.9709,1115
2012-05-31,20:30:00,0.9709,0.9714,0.9705,0.9706,2733
2012-05-31,20:35:00,0.9706,0.9712,0.9705,0.9710,900
2012-05-31,20:40:00,0.9710,0.9712,0.9696,0.9696,2142
2012-05-31,20:45:00,0.9696,0.9702,0.9694,0.9701,1643
2012-05-31,20:50:00,0.9702,0.9708,0.9701,0.9707,922
2012-05-31,20:55:00,0.9707,0.9713,0.9706,0.9711,468
2012-05-31,21:00:00,0.9711,0.9711,0.9706,0.9708,458
2012-05-31,21:05:00,0.9709,0.9712,0.9708,0.9708,338
2012-05-31,21:10:00,0.9708,0.9715,0.9708,0.9715,424
2012-05-31,21:15:00,0.9715,0.9718,0.9712,0.9717,611
2012-05-31,21:20:00,0.9716,0.9718,0.9715,0.9717,260
2012-05-31,21:25:00,0.9717,0.9717,0.9713,0.9713,246
2012-05-31,21:30:00,0.9713,0.9716,0.9710,0.9714,893
2012-05-31,21:35:00,0.9713,0.9715,0.9707,0.9707,793
2012-05-31,21:40:00,0.9707,0.9711,0.9697,0.9697,2377
2012-05-31,21:45:00,0.9697,0.9701,0.9689,0.9691,3179
2012-05-31,21:50:00,0.9691,0.9697,0.9689,0.9690,2497
2012-05-31,21:55:00,0.9690,0.9696,0.9682,0.9696,3776
2012-05-31,22:00:00,0.9696,0.9698,0.9689,0.9689,1885
2012-05-31,22:05:00,0.9689,0.9692,0.9684,0.9686,1433
2012-05-31,22:10:00,0.9685,0.9690,0.9685,0.9690,1102
2012-05-31,22:15:00,0.9690,0.9690,0.9684,0.9687,2514
2012-05-31,22:20:00,0.9687,0.9688,0.9684,0.9685,1216
2012-05-31,22:25:00,0.9684,0.9694,0.9683,0.9692,2032
2012-05-31,22:30:00,0.9692,0.9693,0.9687,0.9692,1080
2012-05-31,22:35:00,0.9691,0.9693,0.9685,0.9686,927
2012-05-31,22:40:00,0.9686,0.9689,0.9678,0.9680,2004
2012-05-31,22:45:00,0.9679,0.9680,0.9668,0.9669,4161
2012-05-31,22:50:00,0.9669,0.9670,0.9664,0.9666,2110
2012-05-31,22:55:00,0.9666,0.9668,0.9648,0.9649,7103
2012-05-31,23:00:00,0.9650,0.9655,0.9643,0.9644,4311
2012-05-31,23:05:00,0.9644,0.9655,0.9642,0.9653,2366
2012-05-31,23:10:00,0.9653,0.9653,0.9645,0.9645,1367
2012-05-31,23:15:00,0.9646,0.9651,0.9644,0.9650,1971
2012-05-31,23:20:00,0.9650,0.9653,0.9647,0.9653,1094
2012-05-31,23:25:00,0.9652,0.9655,0.9651,0.9654,1032
2012-05-31,23:30:00,0.9653,0.9666,0.9652,0.9666,1358
2012-05-31,23:35:00,0.9665,0.9668,0.9662,0.9668,1679
2012-05-31,23:40:00,0.9668,0.9668,0.9660,0.9661,894
2012-05-31,23:45:00,0.9661,0.9662,0.9653,0.9653,902
2012-05-31,23:50:00,0.9653,0.9662,0.9652,0.9659,886
2012-05-31,23:55:00,0.9659,0.9663,0.9658,0.9659,908
2012-06-01,00:00:00,0.9658,0.9662,0.9656,0.9658,1145
2012-06-01,00:05:00,0.9659,0.9665,0.9659,0.9665,588
2012-06-01,00:10:00,0.9664,0.9670,0.9663,0.9670,636
2012-06-01,00:15:00,0.9670,0.9671,0.9664,0.9669,780
2012-06-01,00:20:00,0.9669,0.9674,0.9668,0.9672,1730
2012-06-01,00:25:00,0.9673,0.9684,0.9673,0.9676,1490
2012-06-01,00:30:00,0.9676,0.9678,0.9670,0.9672,916
2012-06-01,00:35:00,0.9672,0.9675,0.9672,0.9672,446
2012-06-01,00:40:00,0.9673,0.9680,0.9672,0.9677,509
2012-06-01,00:45:00,0.9677,0.9680,0.9675,0.9680,342
2012-06-01,00:50:00,0.9680,0.9682,0.9675,0.9677,676
2012-06-01,00:55:00,0.9678,0.9679,0.9673,0.9676,1008
2012-06-01,01:00:00,0.9676,0.9683,0.9676,0.9683,528
2012-06-01,01:05:00,0.9683,0.9685,0.9680,0.9682,1005
2012-06-01,01:10:00,0.9682,0.9682,0.9680,0.9681,350
2012-06-01,01:15:00,0.9682,0.9684,0.9681,0.9682,686
2012-06-01,01:20:00,0.9682,0.9684,0.9677,0.9677,568
2012-06-01,01:25:00,0.9677,0.9677,0.9675,0.9676,221
2012-06-01,01:30:00,0.9675,0.9678,0.9675,0.9676,212
2012-06-01,01:35:00,0.9677,0.9677,0.9672,0.9673,773
2012-06-01,01:40:00,0.9674,0.9677,0.9671,0.9677,318
2012-06-01,01:45:00,0.9677,0.9679,0.9673,0.9673,1055
2012-06-01,01:50:00,0.9673,0.9674,0.9671,0.9671,388
2012-06-01,01:55:00,0.9671,0.9676,0.9671,0.9676,272
2012-06-01,02:00:00,0.9675,0.9676,0.9671,0.9676,785
2012-06-01,02:05:00,0.9676,0.9678,0.9674,0.9676,327
2012-06-01,02:10:00,0.9677,0.9680,0.9675,0.9675,474
2012-06-01,02:15:00,0.9675,0.9677,0.9673,0.9674,495
2012-06-01,02:20:00,0.9672,0.9673,0.9670,0.9670,319
2012-06-01,02:25:00,0.9671,0.9678,0.9671,0.9673,699
2012-06-01,02:30:00,0.9672,0.9679,0.9672,0.9674,796
2012-06-01,02:35:00,0.9673,0.9677,0.9673,0.9676,184
2012-06-01,02:40:00,0.9676,0.9679,0.9674,0.9677,208
2012-06-01,02:45:00,0.9677,0.9679,0.9676,0.9678,859
2012-06-01,02:50:00,0.9677,0.9679,0.9675,0.9676,667
2012-06-01,02:55:00,0.9676,0.9679,0.9674,0.9676,2023
2012-06-01,03:00:00,0.9676,0.9678,0.9675,0.9675,489
2012-06-01,03:05:00,0.9676,0.9678,0.9676,0.9678,331
2012-06-01,03:10:00,0.9679,0.9683,0.9679,0.9682,344
2012-06-01,03:15:00,0.9681,0.9684,0.9681,0.9681,402
2012-06-01,03:20:00,0.9682,0.9683,0.9679,0.9680,308
2012-06-01,03:25:00,0.9681,0.9689,0.9681,0.9688,610
2012-06-01,03:30:00,0.9687,0.9691,0.9687,0.9690,490
2012-06-01,03:35:00,0.9691,0.9695,0.9690,0.9692,319
2012-06-01,03:40:00,0.9691,0.9693,0.9684,0.9686,741
2012-06-01,03:45:00,0.9685,0.9685,0.9681,0.9682,669
2012-06-01,03:50:00,0.9682,0.9682,0.9676,0.9677,592
2012-06-01,03:55:00,0.9676,0.9679,0.9675,0.9679,667
2012-06-01,04:00:00,0.9677,0.9679,0.9675,0.9677,448
2012-06-01,04:05:00,0.9676,0.9676,0.9675,0.9676,221
2012-06-01,04:10:00,0.9676,0.9678,0.9675,0.9678,328
2012-06-01,04:15:00,0.9677,0.9678,0.9676,0.9676,142
2012-06-01,04:20:00,0.9677,0.9677,0.9675,0.9676,73
2012-06-01,04:25:00,0.9677,0.9677,0.9676,0.9676,49
2012-06-01,04:30:00,0.9676,0.9678,0.9676,0.9677,155
2012-06-01,04:35:00,0.9678,0.9678,0.9675,0.9675,76
2012-06-01,04:40:00,0.9676,0.9677,0.9676,0.9676,28
2012-06-01,04:45:00,0.9676,0.9679,0.9675,0.9679,170
2012-06-01,04:50:00,0.9679,0.9680,0.9675,0.9676,61
2012-06-01,04:55:00,0.9678,0.9680,0.9675,0.9680,78
2012-06-01,05:00:00,0.9677,0.9677,0.9677,0.9677,1
2012-06-01,06:00:00,0.9679,0.9682,0.9675,0.9680,214
2012-06-01,06:05:00,0.9680,0.9683,0.9680,0.9682,30
2012-06-01,06:10:00,0.9682,0.9682,0.9681,0.9682,50
2012-06-01,06:15:00,0.9683,0.9683,0.9681,0.9683,44
2012-06-01,06:20:00,0.9682,0.9682,0.9680,0.9680,31
2012-06-01,06:25:00,0.9681,0.9682,0.9680,0.9681,66
2012-06-01,06:30:00,0.9682,0.9682,0.9682,0.9682,1
2012-06-01,06:35:00,0.9682,0.9682,0.9682,0.9682,1
2012-06-01,06:40:00,0.9681,0.9681,0.9678,0.9678,110
2012-06-01,06:45:00,0.9679,0.9679,0.9678,0.9679,57
2012-06-01,06:50:00,0.9679,0.9679,0.9678,0.9679,70
2012-06-01,06:55:00,0.9679,0.9679,0.9678,0.9678,31
2012-06-01,07:00:00,0.9679,0.9680,0.9679,0.9679,19
2012-06-01,07:05:00,0.9678,0.9678,0.9678,0.9678,1
2012-06-01,07:10:00,0.9678,0.9678,0.9677,0.9677,7
2012-06-01,07:15:00,0.9677,0.9677,0.9674,0.9674,313
2012-06-01,07:20:00,0.9674,0.9676,0.9673,0.9675,82
2012-06-01,07:25:00,0.9676,0.9676,0.9673,0.9673,47
2012-06-01,07:30:00,0.9673,0.9674,0.9673,0.9674,14
2012-06-01,07:35:00,0.9674,0.9674,0.9672,0.9673,73
2012-06-01,07:40:00,0.9673,0.9673,0.9669,0.9672,262
2012-06-01,07:45:00,0.9671,0.9673,0.9671,0.9671,22
2012-06-01,07:50:00,0.9672,0.9676,0.9672,0.9676,49
2012-06-01,07:55:00,0.9676,0.9676,0.9675,0.9675,21
2012-06-01,08:00:00,0.9675,0.9676,0.9671,0.9673,75
2012-06-01,08:05:00,0.9673,0.9674,0.9669,0.9671,169
2012-06-01,08:10:00,0.9670,0.9671,0.9669,0.9670,64
2012-06-01,08:15:00,0.9670,0.9670,0.9667,0.9668,59
2012-06-01,08:20:00,0.9668,0.9669,0.9666,0.9667,54
2012-06-01,08:25:00,0.9668,0.9669,0.9668,0.9668,32
2012-06-01,08:30:00,0.9669,0.9669,0.9666,0.9667,136
2012-06-01,08:35:00,0.9666,0.9667,0.9665,0.9666,48
2012-06-01,08:40:00,0.9667,0.9668,0.9666,0.9667,113
2012-06-01,08:45:00,0.9666,0.9666,0.9662,0.9662,56
2012-06-01,08:50:00,0.9661,0.9663,0.9661,0.9661,97
2012-06-01,08:55:00,0.9660,0.9661,0.9654,0.9656,493
2012-06-01,09:00:00,0.9655,0.9657,0.9653,0.9654,381
2012-06-01,09:05:00,0.9654,0.9654,0.9648,0.9648,319
2012-06-01,09:10:00,0.9647,0.9648,0.9646,0.9648,271
2012-06-01,09:15:00,0.9647,0.9650,0.9647,0.9649,179
2012-06-01,09:20:00,0.9649,0.9650,0.9647,0.9649,111
2012-06-01,09:25:00,0.9650,0.9654,0.9650,0.9651,106
2012-06-01,09:30:00,0.9653,0.9654,0.9650,0.9653,81
2012-06-01,09:35:00,0.9653,0.9655,0.9652,0.9652,134
2012-06-01,09:40:00,0.9651,0.9652,0.9648,0.9649,97
2012-06-01,09:45:00,0.9649,0.9652,0.9649,0.9652,129
2012-06-01,09:50:00,0.9653,0.9653,0.9651,0.9652,57
2012-06-01,09:55:00,0.9651,0.9655,0.9651,0.9655,56
2012-06-01,10:00:00,0.9656,0.9656,0.9651,0.9652,27
2012-06-01,10:05:00,0.9653,0.9654,0.9652,0.9653,76
2012-06-01,10:10:00,0.9653,0.9654,0.9652,0.9653,30
2012-06-01,10:15:00,0.9653,0.9654,0.9652,0.9654,26
2012-06-01,10:20:00,0.9655,0.9656,0.9655,0.9656,28
2012-06-01,10:25:00,0.9657,0.9658,0.9656,0.9656,47
2012-06-01,10:30:00,0.9656,0.9657,0.9655,0.9656,151
2012-06-01,10:35:00,0.9657,0.9658,0.9656,0.9658,21
2012-06-01,10:40:00,0.9658,0.9661,0.9658,0.9659,91
2012-06-01,10:45:00,0.9659,0.9659,0.9657,0.9658,36
2012-06-01,10:50:00,0.9659,0.9659,0.9657,0.9658,25
2012-06-01,10:55:00,0.9658,0.9659,0.9657,0.9657,10
2012-06-01,11:00:00,0.9658,0.9659,0.9657,0.9658,78
2012-06-01,11:05:00,0.9658,0.9658,0.9658,0.9658,7
2012-06-01,11:10:00,0.9658,0.9659,0.9657,0.9659,89
2012-06-01,11:15:00,0.9658,0.9659,0.9658,0.9658,154
2012-06-01,11:20:00,0.9658,0.9658,0.9658,0.9658,9
2012-06-01,11:25:00,0.9657,0.9657,0.9656,0.9657,71
2012-06-01,11:30:00,0.9656,0.9656,0.9654,0.9656,61
2012-06-01,11:35:00,0.9656,0.9656,0.9653,0.9655,60
2012-06-01,11:40:00,0.9654,0.9654,0.9651,0.9651,68
2012-06-01,11:45:00,0.9652,0.9652,0.9651,0.9652,28
2012-06-01,11:50:00,0.9654,0.9654,0.9653,0.9654,29
2012-06-01,11:55:00,0.9654,0.9655,0.9654,0.9655,37
2012-06-01,12:00:00,0.9656,0.9657,0.9655,0.9655,23
2012-06-01,12:05:00,0.9655,0.9656,0.9653,0.9654,60
2012-06-01,12:10:00,0.9653,0.9653,0.9651,0.9651,46
2012-06-01,12:15:00,0.9652,0.9653,0.9652,0.9653,35
2012-06-01,12:20:00,0.9653,0.9655,0.9653,0.9655,103
2012-06-01,12:25:00,0.9654,0.9655,0.9650,0.9651,263
2012-06-01,12:30:00,0.9651,0.9655,0.9651,0.9651,311
2012-06-01,12:35:00,0.9652,0.9656,0.9652,0.9655,123
2012-06-01,12:40:00,0.9655,0.9655,0.9654,0.9654,28
2012-06-01,12:45:00,0.9654,0.9654,0.9652,0.9653,20
2012-06-01,12:50:00,0.9652,0.9654,0.9652,0.9653,91
2012-06-01,12:55:00,0.9653,0.9654,0.9653,0.9653,32
2012-06-01,13:00:00,0.9654,0.9655,0.9653,0.9655,99
2012-06-01,13:05:00,0.9654,0.9655,0.9654,0.9655,34
2012-06-01,13:10:00,0.9657,0.9659,0.9657,0.9657,32
2012-06-01,13:15:00,0.9657,0.9660,0.9656,0.9660,58
2012-06-01,13:20:00,0.9660,0.9661,0.9659,0.9659,59
2012-06-01,13:25:00,0.9659,0.9661,0.9659,0.9659,51
2012-06-01,13:30:00,0.9658,0.9659,0.9657,0.9657,112
2012-06-01,13:35:00,0.9657,0.9657,0.9655,0.9655,119
2012-06-01,13:40:00,0.9655,0.9658,0.9655,0.9658,62
2012-06-01,13:45:00,0.9659,0.9662,0.9659,0.9660,78
2012-06-01,13:50:00,0.9660,0.9663,0.9660,0.9662,180
2012-06-01,13:55:00,0.9663,0.9664,0.9663,0.9664,93
2012-06-01,14:00:00,0.9664,0.9664,0.9658,0.9659,128
2012-06-01,14:05:00,0.9660,0.9660,0.9657,0.9657,48
2012-06-01,14:10:00,0.9656,0.9657,0.9652,0.9655,211
2012-06-01,14:15:00,0.9654,0.9656,0.9653,0.9656,141
2012-06-01,14:20:00,0.9655,0.9655,0.9652,0.9655,270
2012-06-01,14:25:00,0.9656,0.9658,0.9654,0.9655,203
2012-06-01,14:30:00,0.9655,0.9659,0.9653,0.9658,196
2012-06-01,14:35:00,0.9659,0.9662,0.9659,0.9661,183
2012-06-01,14:40:00,0.9661,0.9662,0.9659,0.9660,118
2012-06-01,14:45:00,0.9660,0.9661,0.9659,0.9661,91
2012-06-01,14:50:00,0.9661,0.9661,0.9659,0.9661,133
2012-06-01,14:55:00,0.9660,0.9661,0.9659,0.9661,38
2012-06-01,15:00:00,0.9659,0.9664,0.9658,0.9658,430
2012-06-01,15:05:00,0.9659,0.9659,0.9653,0.9659,425
2012-06-01,15:10:00,0.9658,0.9658,0.9646,0.9647,791
2012-06-01,15:15:00,0.9646,0.9649,0.9636,0.9637,2091
2012-06-01,15:20:00,0.9637,0.9644,0.9637,0.9644,375
2012-06-01,15:25:00,0.9643,0.9646,0.9640,0.9643,565
2012-06-01,15:30:00,0.9643,0.9646,0.9642,0.9645,278
2012-06-01,15:35:00,0.9645,0.9645,0.9637,0.9641,248
2012-06-01,15:40:00,0.9642,0.9645,0.9640,0.9642,312
2012-06-01,15:45:00,0.9643,0.9645,0.9640,0.9644,465
2012-06-01,15:50:00,0.9644,0.9647,0.9644,0.9646,236
2012-06-01,15:55:00,0.9645,0.9646,0.9642,0.9643,124
2012-06-01,16:00:00,0.9642,0.9642,0.9636,0.9638,387
2012-06-01,16:05:00,0.9638,0.9641,0.9638,0.9639,225
2012-06-01,16:10:00,0.9639,0.9641,0.9636,0.9637,608
2012-06-01,16:15:00,0.9636,0.9636,0.9632,0.9632,259
2012-06-01,16:20:00,0.9632,0.9634,0.9631,0.9632,346
2012-06-01,16:25:00,0.9631,0.9633,0.9630,0.9630,434
2012-06-01,16:30:00,0.9629,0.9630,0.9621,0.9621,854
2012-06-01,16:35:00,0.9621,0.9628,0.9620,0.9628,419
2012-06-01,16:40:00,0.9628,0.9630,0.9619,0.9620,568
2012-06-01,16:45:00,0.9619,0.9625,0.9618,0.9624,555
2012-06-01,16:50:00,0.9625,0.9627,0.9623,0.9626,449
2012-06-01,16:55:00,0.9626,0.9626,0.9621,0.9623,665
2012-06-01,17:00:00,0.9622,0.9622,0.9615,0.9619,548
2012-06-01,17:05:00,0.9619,0.9619,0.9611,0.9615,1237
2012-06-01,17:10:00,0.9615,0.9617,0.9613,0.9617,556
2012-06-01,17:15:00,0.9617,0.9623,0.9614,0.9615,1065
2012-06-01,17:20:00,0.9614,0.9617,0.9612,0.9617,374
2012-06-01,17:25:00,0.9617,0.9625,0.9617,0.9624,462
2012-06-01,17:30:00,0.9624,0.9625,0.9621,0.9621,183
2012-06-01,17:35:00,0.9621,0.9626,0.9621,0.9625,231
2012-06-01,17:40:00,0.9624,0.9628,0.9623,0.9623,286
2012-06-01,17:45:00,0.9623,0.9628,0.9621,0.9628,497
2012-06-01,17:50:00,0.9627,0.9629,0.9623,0.9624,236
2012-06-01,17:55:00,0.9624,0.9628,0.9624,0.9626,283
2012-06-01,18:00:00,0.9626,0.9626,0.9621,0.9622,203
2012-06-01,18:05:00,0.9621,0.9623,0.9621,0.9623,163
2012-06-01,18:10:00,0.9623,0.9626,0.9620,0.9621,621
2012-06-01,18:15:00,0.9622,0.9622,0.9616,0.9616,216
2012-06-01,18:20:00,0.9616,0.9618,0.9615,0.9615,681
2012-06-01,18:25:00,0.9615,0.9618,0.9615,0.9617,190
2012-06-01,18:30:00,0.9617,0.9620,0.9616,0.9620,426
2012-06-01,18:35:00,0.9620,0.9621,0.9619,0.9620,93
2012-06-01,18:40:00,0.9620,0.9624,0.9620,0.9623,365
2012-06-01,18:45:00,0.9623,0.9624,0.9622,0.9623,82
2012-06-01,18:50:00,0.9623,0.9623,0.9620,0.9623,205
2012-06-01,18:55:00,0.9623,0.9627,0.9623,0.9626,280
2012-06-01,19:00:00,0.9626,0.9626,0.9620,0.9624,440
2012-06-01,19:05:00,0.9623,0.9626,0.9622,0.9626,240
2012-06-01,19:10:00,0.9626,0.9626,0.9624,0.9624,268
2012-06-01,19:15:00,0.9624,0.9630,0.9624,0.9627,489
2012-06-01,19:20:00,0.9627,0.9633,0.9627,0.9632,400
2012-06-01,19:25:00,0.9631,0.9632,0.9629,0.9630,230
2012-06-01,19:30:00,0.9630,0.9632,0.9627,0.9628,202
2012-06-01,19:35:00,0.9628,0.9628,0.9624,0.9627,761
2012-06-01,19:40:00,0.9626,0.9628,0.9625,0.9626,399
2012-06-01,19:45:00,0.9626,0.9631,0.9624,0.9630,1092
2012-06-01,19:50:00,0.9630,0.9632,0.9628,0.9631,769
2012-06-01,19:55:00,0.9630,0.9634,0.9630,0.9634,393
2012-06-01,20:00:00,0.9633,0.9634,0.9628,0.9630,612
2012-06-01,20:05:00,0.9631,0.9631,0.9624,0.9626,942
2012-06-01,20:10:00,0.9627,0.9629,0.9625,0.9627,233
2012-06-01,20:15:00,0.9628,0.9629,0.9626,0.9627,459
2012-06-01,20:20:00,0.9627,0.9632,0.9626,0.9628,1059
2012-06-01,20:25:00,0.9627,0.9627,0.9616,0.9622,1506
2012-06-01,20:30:00,0.9620,0.9620,0.9572,0.9585,8333
2012-06-01,20:35:00,0.9585,0.9588,0.9574,0.9587,3653
2012-06-01,20:40:00,0.9587,0.9590,0.9582,0.9589,2591
2012-06-01,20:45:00,0.9588,0.9588,0.9575,0.9577,3796
2012-06-01,20:50:00,0.9577,0.9585,0.9572,0.9585,2167
2012-06-01,20:55:00,0.9584,0.9593,0.9584,0.9589,1469
2012-06-01,21:00:00,0.9589,0.9601,0.9587,0.9599,1422
2012-06-01,21:05:00,0.9599,0.9605,0.9593,0.9599,1401
2012-06-01,21:10:00,0.9600,0.9609,0.9597,0.9605,2102
2012-06-01,21:15:00,0.9605,0.9605,0.9596,0.9600,694
2012-06-01,21:20:00,0.9600,0.9608,0.9599,0.9607,1213
2012-06-01,21:25:00,0.9606,0.9628,0.9606,0.9624,1574
2012-06-01,21:30:00,0.9624,0.9655,0.9622,0.9653,2938
2012-06-01,21:35:00,0.9652,0.9656,0.9637,0.9643,3330
2012-06-01,21:40:00,0.9643,0.9644,0.9632,0.9632,2280
2012-06-01,21:45:00,0.9631,0.9634,0.9622,0.9622,2175
2012-06-01,21:50:00,0.9622,0.9630,0.9614,0.9616,2701
2012-06-01,21:55:00,0.9616,0.9623,0.9613,0.9622,1445
2012-06-01,22:00:00,0.9621,0.9635,0.9617,0.9633,3033
2012-06-01,22:05:00,0.9634,0.9636,0.9621,0.9636,3072
2012-06-01,22:10:00,0.9636,0.9638,0.9626,0.9628,2697
2012-06-01,22:15:00,0.9627,0.9638,0.9626,0.9626,2295
2012-06-01,22:20:00,0.9627,0.9627,0.9616,0.9625,2179
2012-06-01,22:25:00,0.9625,0.9628,0.9618,0.9619,1117
2012-06-01,22:30:00,0.9619,0.9620,0.9609,0.9618,1544
2012-06-01,22:35:00,0.9618,0.9620,0.9612,0.9615,1472
2012-06-01,22:40:00,0.9615,0.9618,0.9604,0.9609,1870
2012-06-01,22:45:00,0.9609,0.9611,0.9607,0.9610,1149
2012-06-01,22:50:00,0.9610,0.9610,0.9600,0.9602,1450
2012-06-01,22:55:00,0.9601,0.9603,0.9597,0.9603,1935
2012-06-01,23:00:00,0.9603,0.9609,0.9603,0.9608,1578
2012-06-01,23:05:00,0.9607,0.9607,0.9603,0.9604,885
2012-06-01,23:10:00,0.9604,0.9614,0.9603,0.9613,1999
2012-06-01,23:15:00,0.9613,0.9618,0.9613,0.9614,1500
2012-06-01,23:20:00,0.9614,0.9617,0.9610,0.9615,1101
2012-06-01,23:25:00,0.9615,0.9619,0.9613,0.9617,1325
2012-06-01,23:30:00,0.9616,0.9617,0.9614,0.9615,372
2012-06-01,23:35:00,0.9615,0.9623,0.9614,0.9621,979
2012-06-01,23:40:00,0.9620,0.9623,0.9618,0.9622,458
2012-06-01,23:45:00,0.9622,0.9626,0.9620,0.9622,1471
2012-06-01,23:50:00,0.9622,0.9627,0.9621,0.9626,844
2012-06-01,23:55:00,0.9626,0.9632,0.9623,0.9632,935
2012-06-02,00:00:00,0.9631,0.9632,0.9625,0.9629,1052
2012-06-02,00:05:00,0.9629,0.9631,0.9626,0.9626,796
2012-06-02,00:10:00,0.9627,0.9633,0.9626,0.9631,295
2012-06-02,00:15:00,0.9632,0.9635,0.9627,0.9627,1113
2012-06-02,00:20:00,0.9627,0.9629,0.9623,0.9625,1107
2012-06-02,00:25:00,0.9625,0.9625,0.9618,0.9621,700
2012-06-02,00:30:00,0.9621,0.9625,0.9620,0.9624,446
2012-06-02,00:35:00,0.9624,0.9624,0.9620,0.9621,397
2012-06-02,00:40:00,0.9621,0.9624,0.9618,0.9619,461
2012-06-02,00:45:00,0.9620,0.9624,0.9619,0.9623,310
2012-06-02,00:50:00,0.9621,0.9622,0.9619,0.9620,232
2012-06-02,00:55:00,0.9619,0.9623,0.9619,0.9622,567
2012-06-02,01:00:00,0.9622,0.9624,0.9618,0.9623,598
2012-06-02,01:05:00,0.9622,0.9624,0.9621,0.9621,459
2012-06-02,01:10:00,0.9622,0.9628,0.9621,0.9624,343
2012-06-02,01:15:00,0.9625,0.9631,0.9624,0.9628,916
2012-06-02,01:20:00,0.9628,0.9631,0.9628,0.9631,488
2012-06-02,01:25:00,0.9630,0.9631,0.9622,0.9622,429
2012-06-02,01:30:00,0.9623,0.9624,0.9616,0.9616,665
2012-06-02,01:35:00,0.9617,0.9618,0.9616,0.9616,494
2012-06-02,01:40:00,0.9615,0.9617,0.9614,0.9614,1348
2012-06-02,01:45:00,0.9614,0.9614,0.9608,0.9609,822
2012-06-02,01:50:00,0.9609,0.9614,0.9608,0.9611,403
2012-06-02,01:55:00,0.9611,0.9613,0.9609,0.9613,353
2012-06-02,02:00:00,0.9614,0.9614,0.9608,0.9610,639
2012-06-02,02:05:00,0.9609,0.9610,0.9608,0.9609,497
2012-06-02,02:10:00,0.9609,0.9610,0.9606,0.9606,527
2012-06-02,02:15:00,0.9606,0.9612,0.9606,0.9611,752
2012-06-02,02:20:00,0.9612,0.9622,0.9611,0.9622,1573
2012-06-02,02:25:00,0.9623,0.9623,0.9616,0.9617,471
2012-06-02,02:30:00,0.9616,0.9622,0.9614,0.9621,952
2012-06-02,02:35:00,0.9621,0.9627,0.9618,0.9625,931
2012-06-02,02:40:00,0.9625,0.9625,0.9620,0.9623,477
2012-06-02,02:45:00,0.9622,0.9626,0.9619,0.9624,390
2012-06-02,02:50:00,0.9624,0.9626,0.9618,0.9619,460
2012-06-02,02:55:00,0.9618,0.9620,0.9613,0.9615,911
2012-06-02,03:00:00,0.9614,0.9617,0.9609,0.9612,696
2012-06-02,03:05:00,0.9613,0.9615,0.9611,0.9615,355
2012-06-02,03:10:00,0.9615,0.9618,0.9611,0.9612,464
2012-06-02,03:15:00,0.9612,0.9617,0.9611,0.9612,367
2012-06-02,03:20:00,0.9613,0.9614,0.9610,0.9611,392
2012-06-02,03:25:00,0.9611,0.9614,0.9606,0.9606,815
2012-06-02,03:30:00,0.9606,0.9611,0.9605,0.9609,376
2012-06-02,03:35:00,0.9609,0.9610,0.9605,0.9606,536
2012-06-02,03:40:00,0.9607,0.9608,0.9604,0.9607,257
2012-06-02,03:45:00,0.9608,0.9612,0.9607,0.9609,468
2012-06-02,03:50:00,0.9610,0.9613,0.9610,0.9613,337
2012-06-02,03:55:00,0.9613,0.9618,0.9612,0.9617,497
2012-06-02,04:00:00,0.9617,0.9619,0.9615,0.9617,374
2012-06-02,04:05:00,0.9616,0.9617,0.9613,0.9613,125
2012-06-02,04:10:00,0.9613,0.9613,0.9608,0.9611,238
2012-06-02,04:15:00,0.9611,0.9611,0.9608,0.9609,45
2012-06-02,04:20:00,0.9611,0.9611,0.9604,0.9605,109
2012-06-02,04:25:00,0.9606,0.9606,0.9600,0.9604,40
2012-06-02,04:30:00,0.9606,0.9606,0.9601,0.9602,30
2012-06-02,04:35:00,0.9602,0.9605,0.9602,0.9603,20
2012-06-02,04:40:00,0.9604,0.9605,0.9604,0.9605,15
2012-06-02,04:45:00,0.9604,0.9604,0.9597,0.9599,144
2012-06-02,04:50:00,0.9599,0.9608,0.9598,0.9604,70
2012-06-02,04:55:00,0.9604,0.9611,0.9601,0.9602,64
2012-06-02,05:00:00,0.9613,0.9613,0.9613,0.9613,1
2012-06-04,06:00:00,0.9616,0.9622,0.9615,0.9618,130
2012-06-04,06:05:00,0.9618,0.9619,0.9613,0.9615,131
2012-06-04,06:10:00,0.9614,0.9615,0.9601,0.9601,323
2012-06-04,06:15:00,0.9601,0.9601,0.9596,0.9600,304
2012-06-04,06:20:00,0.9598,0.9609,0.9598,0.9608,170
2012-06-04,06:25:00,0.9609,0.9609,0.9607,0.9607,6
2012-06-04,06:30:00,0.9606,0.9607,0.9600,0.9600,114
2012-06-04,06:35:00,0.9601,0.9603,0.9601,0.9602,52
2012-06-04,06:40:00,0.9602,0.9603,0.9600,0.9602,110
2012-06-04,06:45:00,0.9604,0.9606,0.9601,0.9601,96
2012-06-04,06:50:00,0.9600,0.9602,0.9595,0.9596,208
2012-06-04,06:55:00,0.9597,0.9598,0.9595,0.9596,164
2012-06-04,07:00:00,0.9595,0.9596,0.9594,0.9594,46
2012-06-04,07:05:00,0.9593,0.9595,0.9592,0.9594,39
2012-06-04,07:10:00,0.9595,0.9597,0.9591,0.9592,124
2012-06-04,07:15:00,0.9593,0.9593,0.9590,0.9590,169
2012-06-04,07:20:00,0.9589,0.9592,0.9589,0.9589,48
2012-06-04,07:25:00,0.9588,0.9588,0.9585,0.9587,167
2012-06-04,07:30:00,0.9587,0.9588,0.9585,0.9586,146
2012-06-04,07:35:00,0.9586,0.9586,0.9582,0.9583,106
2012-06-04,07:40:00,0.9583,0.9584,0.9581,0.9582,136
2012-06-04,07:45:00,0.9582,0.9584,0.9578,0.9578,90
2012-06-04,07:50:00,0.9579,0.9580,0.9576,0.9578,198
2012-06-04,07:55:00,0.9578,0.9578,0.9571,0.9573,483
2012-06-04,08:00:00,0.9573,0.9580,0.9572,0.9578,455
2012-06-04,08:05:00,0.9577,0.9582,0.9577,0.9579,134
2012-06-04,08:10:00,0.9578,0.9582,0.9577,0.9580,97
2012-06-04,08:15:00,0.9580,0.9583,0.9580,0.9581,159
2012-06-04,08:20:00,0.9581,0.9585,0.9580,0.9584,96
2012-06-04,08:25:00,0.9583,0.9584,0.9579,0.9579,51
2012-06-04,08:30:00,0.9579,0.9579,0.9576,0.9577,16
2012-06-04,08:35:00,0.9577,0.9578,0.9576,0.9576,13
2012-06-04,08:40:00,0.9576,0.9577,0.9574,0.9575,77
2012-06-04,08:45:00,0.9575,0.9575,0.9571,0.9573,189
2012-06-04,08:50:00,0.9572,0.9573,0.9568,0.9571,543
2012-06-04,08:55:00,0.9571,0.9577,0.9571,0.9576,306
2012-06-04,09:00:00,0.9575,0.9576,0.9572,0.9576,94
2012-06-04,09:05:00,0.9576,0.9576,0.9573,0.9575,79
2012-06-04,09:10:00,0.9576,0.9579,0.9575,0.9576,86
2012-06-04,09:15:00,0.9577,0.9580,0.9576,0.9579,31
2012-06-04,09:20:00,0.9579,0.9580,0.9577,0.9578,24
2012-06-04,09:25:00,0.9577,0.9578,0.9573,0.9574,69
2012-06-04,09:30:00,0.9575,0.9577,0.9574,0.9575,51
2012-06-04,09:35:00,0.9575,0.9576,0.9574,0.9576,66
2012-06-04,09:40:00,0.9576,0.9579,0.9576,0.9579,61
2012-06-04,09:45:00,0.9579,0.9579,0.9577,0.9577,98
2012-06-04,09:50:00,0.9577,0.9578,0.9577,0.9578,19
2012-06-04,09:55:00,0.9578,0.9578,0.9576,0.9578,34
2012-06-04,10:00:00,0.9576,0.9576,0.9574,0.9574,34
2012-06-04,10:05:00,0.9574,0.9575,0.9573,0.9574,53
2012-06-04,10:10:00,0.9573,0.9576,0.9573,0.9576,54
2012-06-04,10:15:00,0.9576,0.9576,0.9575,0.9576,46
2012-06-04,10:20:00,0.9576,0.9579,0.9576,0.9579,210
2012-06-04,10:25:00,0.9579,0.9579,0.9579,0.9579,5
2012-06-04,10:30:00,0.9579,0.9580,0.9579,0.9580,76
2012-06-04,10:35:00,0.9580,0.9586,0.9580,0.9586,102
2012-06-04,10:40:00,0.9586,0.9587,0.9584,0.9586,116
2012-06-04,10:45:00,0.9586,0.9588,0.9586,0.9586,47
2012-06-04,10:50:00,0.9586,0.9586,0.9585,0.9585,19
2012-06-04,10:55:00,0.9585,0.9585,0.9581,0.9582,35
2012-06-04,11:00:00,0.9581,0.9585,0.9580,0.9582,102
2012-06-04,11:05:00,0.9581,0.9582,0.9581,0.9582,16
2012-06-04,11:10:00,0.9583,0.9583,0.9581,0.9581,11
2012-06-04,11:15:00,0.9580,0.9583,0.9580,0.9583,36
2012-06-04,11:20:00,0.9581,0.9581,0.9579,0.9579,36
2012-06-04,11:25:00,0.9579,0.9579,0.9577,0.9579,65
2012-06-04,11:30:00,0.9580,0.9583,0.9580,0.9583,50
2012-06-04,11:35:00,0.9583,0.9587,0.9581,0.9585,82
2012-06-04,11:40:00,0.9585,0.9587,0.9585,0.9586,20
2012-06-04,11:45:00,0.9586,0.9586,0.9582,0.9582,57
2012-06-04,11:50:00,0.9582,0.9584,0.9580,0.9581,26
2012-06-04,11:55:00,0.9581,0.9587,0.9581,0.9584,72
2012-06-04,12:00:00,0.9585,0.9586,0.9582,0.9584,32
2012-06-04,12:05:00,0.9583,0.9585,0.9583,0.9585,15
2012-06-04,12:10:00,0.9586,0.9586,0.9585,0.9585,4
2012-06-04,12:15:00,0.9585,0.9585,0.9583,0.9584,29
2012-06-04,12:20:00,0.9584,0.9584,0.9582,0.9582,42
2012-06-04,12:25:00,0.9582,0.9582,0.9581,0.9581,19
2012-06-04,12:30:00,0.9581,0.9581,0.9578,0.9578,38
2012-06-04,12:35:00,0.9579,0.9582,0.9579,0.9582,41
2012-06-04,12:40:00,0.9581,0.9584,0.9578,0.9582,138
2012-06-04,12:45:00,0.9583,0.9583,0.9583,0.9583,17
2012-06-04,12:50:00,0.9584,0.9584,0.9584,0.9584,8
2012-06-04,12:55:00,0.9584,0.9584,0.9581,0.9582,69
2012-06-04,13:00:00,0.9583,0.9583,0.9581,0.9583,35
2012-06-04,13:05:00,0.9583,0.9585,0.9582,0.9583,81
2012-06-04,13:10:00,0.9584,0.9584,0.9583,0.9583,29
2012-06-04,13:15:00,0.9583,0.9583,0.9582,0.9582,12
2012-06-04,13:20:00,0.9582,0.9583,0.9581,0.9581,25
2012-06-04,13:25:00,0.9582,0.9582,0.9582,0.9582,7
2012-06-04,13:30:00,0.9583,0.9585,0.9583,0.9584,94
2012-06-04,13:35:00,0.9584,0.9586,0.9584,0.9586,133
2012-06-04,13:40:00,0.9586,0.9591,0.9586,0.9590,115
2012-06-04,13:45:00,0.9590,0.9594,0.9590,0.9591,234
2012-06-04,13:50:00,0.9592,0.9592,0.9590,0.9592,52
2012-06-04,13:55:00,0.9592,0.9592,0.9591,0.9591,24
2012-06-04,14:00:00,0.9591,0.9593,0.9590,0.9590,140
2012-06-04,14:05:00,0.9589,0.9589,0.9587,0.9587,45
2012-06-04,14:10:00,0.9588,0.9588,0.9588,0.9588,2
2012-06-04,14:15:00,0.9588,0.9588,0.9585,0.9587,157
2012-06-04,14:20:00,0.9586,0.9587,0.9586,0.9587,58
2012-06-04,14:25:00,0.9587,0.9589,0.9587,0.9588,69
2012-06-04,14:30:00,0.9587,0.9588,0.9585,0.9586,153
2012-06-04,14:35:00,0.9586,0.9586,0.9585,0.9586,50
2012-06-04,14:40:00,0.9586,0.9587,0.9585,0.9587,35
2012-06-04,14:45:00,0.9587,0.9587,0.9585,0.9586,40
2012-06-04,14:50:00,0.9587,0.9591,0.9587,0.9591,168
2012-06-04,14:55:00,0.9590,0.9593,0.9590,0.9592,147
2012-06-04,15:00:00,0.9591,0.9592,0.9589,0.9592,296
2012-06-04,15:05:00,0.9592,0.9593,0.9587,0.9588,256
2012-06-04,15:10:00,0.9587,0.9588,0.9585,0.9586,203
2012-06-04,15:15:00,0.9587,0.9588,0.9584,0.9585,147
2012-06-04,15:20:00,0.9586,0.9589,0.9586,0.9589,148
2012-06-04,15:25:00,0.9588,0.9591,0.9588,0.9589,176
2012-06-04,15:30:00,0.9588,0.9594,0.9588,0.9593,605
2012-06-04,15:35:00,0.9594,0.9596,0.9593,0.9594,191
2012-06-04,15:40:00,0.9594,0.9597,0.9593,0.9597,189
2012-06-04,15:45:00,0.9598,0.9598,0.9594,0.9597,378
2012-06-04,15:50:00,0.9597,0.9600,0.9595,0.9598,246
2012-06-04,15:55:00,0.9598,0.9598,0.9594,0.9594,205
2012-06-04,16:00:00,0.9594,0.9597,0.9594,0.9595,180
2012-06-04,16:05:00,0.9595,0.9596,0.9594,0.9596,132
2012-06-04,16:10:00,0.9597,0.9601,0.9597,0.9600,140
2012-06-04,16:15:00,0.9601,0.9603,0.9598,0.9599,250
2012-06-04,16:20:00,0.9599,0.9602,0.9599,0.9601,40
2012-06-04,16:25:00,0.9601,0.9603,0.9596,0.9596,183
2012-06-04,16:30:00,0.9596,0.9600,0.9596,0.9598,87
2012-06-04,16:35:00,0.9597,0.9597,0.9593,0.9595,367
2012-06-04,16:40:00,0.9595,0.9596,0.9593,0.9594,83
2012-06-04,16:45:00,0.9594,0.9595,0.9592,0.9595,130
2012-06-04,16:50:00,0.9595,0.9598,0.9594,0.9594,208
2012-06-04,16:55:00,0.9594,0.9597,0.9593,0.9596,119
2012-06-04,17:00:00,0.9595,0.9596,0.9594,0.9595,59
2012-06-04,17:05:00,0.9595,0.9599,0.9592,0.9599,250
2012-06-04,17:10:00,0.9599,0.9599,0.9596,0.9597,121
2012-06-04,17:15:00,0.9597,0.9597,0.9596,0.9597,74
2012-06-04,17:20:00,0.9597,0.9599,0.9597,0.9598,35
2012-06-04,17:25:00,0.9598,0.9603,0.9598,0.9602,217
2012-06-04,17:30:00,0.9601,0.9604,0.9600,0.9602,151
2012-06-04,17:35:00,0.9602,0.9603,0.9600,0.9602,155
2012-06-04,17:40:00,0.9601,0.9606,0.9601,0.9606,132
2012-06-04,17:45:00,0.9607,0.9611,0.9607,0.9610,113
2012-06-04,17:50:00,0.9610,0.9610,0.9608,0.9609,90
2012-06-04,17:55:00,0.9609,0.9611,0.9609,0.9610,166
2012-06-04,18:00:00,0.9610,0.9612,0.9610,0.9611,104
2012-06-04,18:05:00,0.9611,0.9616,0.9611,0.9612,610
2012-06-04,18:10:00,0.9613,0.9616,0.9613,0.9614,188
2012-06-04,18:15:00,0.9613,0.9616,0.9613,0.9614,99
2012-06-04,18:20:00,0.9614,0.9617,0.9614,0.9617,153
2012-06-04,18:25:00,0.9616,0.9620,0.9616,0.9620,309
2012-06-04,18:30:00,0.9620,0.9622,0.9619,0.9619,268
2012-06-04,18:35:00,0.9618,0.9623,0.9618,0.9622,241
2012-06-04,18:40:00,0.9622,0.9627,0.9622,0.9627,584
2012-06-04,18:45:00,0.9627,0.9629,0.9626,0.9626,253
2012-06-04,18:50:00,0.9626,0.9627,0.9624,0.9626,228
2012-06-04,18:55:00,0.9626,0.9626,0.9620,0.9620,425
2012-06-04,19:00:00,0.9620,0.9626,0.9620,0.9626,218
2012-06-04,19:05:00,0.9625,0.9627,0.9625,0.9625,65
2012-06-04,19:10:00,0.9625,0.9626,0.9622,0.9622,170
2012-06-04,19:15:00,0.9622,0.9624,0.9619,0.9622,306
2012-06-04,19:20:00,0.9622,0.9622,0.9621,0.9621,127
2012-06-04,19:25:00,0.9621,0.9623,0.9618,0.9622,331
2012-06-04,19:30:00,0.9622,0.9622,0.9618,0.9619,191
2012-06-04,19:35:00,0.9618,0.9621,0.9618,0.9621,342
2012-06-04,19:40:00,0.9621,0.9628,0.9621,0.9628,395
2012-06-04,19:45:00,0.9628,0.9630,0.9627,0.9630,221
2012-06-04,19:50:00,0.9631,0.9633,0.9629,0.9633,443
2012-06-04,19:55:00,0.9633,0.9634,0.9631,0.9631,384
2012-06-04,20:00:00,0.9630,0.9631,0.9628,0.9628,384
2012-06-04,20:05:00,0.9628,0.9628,0.9619,0.9621,1006
2012-06-04,20:10:00,0.9620,0.9624,0.9619,0.9620,699
2012-06-04,20:15:00,0.9621,0.9625,0.9620,0.9624,342
2012-06-04,20:20:00,0.9624,0.9626,0.9622,0.9624,814
2012-06-04,20:25:00,0.9624,0.9626,0.9623,0.9626,546
2012-06-04,20:30:00,0.9625,0.9626,0.9618,0.9622,1192
2012-06-04,20:35:00,0.9622,0.9627,0.9622,0.9624,1401
2012-06-04,20:40:00,0.9624,0.9625,0.9620,0.9621,882
2012-06-04,20:45:00,0.9620,0.9624,0.9619,0.9622,430
2012-06-04,20:50:00,0.9622,0.9628,0.9622,0.9623,599
2012-06-04,20:55:00,0.9623,0.9623,0.9619,0.9621,905
2012-06-04,21:00:00,0.9621,0.9625,0.9619,0.9625,1176
2012-06-04,21:05:00,0.9625,0.9625,0.9619,0.9619,699
2012-06-04,21:10:00,0.9619,0.9627,0.9619,0.9627,837
2012-06-04,21:15:00,0.9627,0.9634,0.9625,0.9633,1195
2012-06-04,21:20:00,0.9633,0.9634,0.9629,0.9634,751
2012-06-04,21:25:00,0.9634,0.9637,0.9630,0.9632,760
2012-06-04,21:30:00,0.9631,0.9636,0.9628,0.9635,1748
2012-06-04,21:35:00,0.9636,0.9641,0.9633,0.9636,2265
2012-06-04,21:40:00,0.9636,0.9636,0.9629,0.9630,1387
2012-06-04,21:45:00,0.9630,0.9630,0.9619,0.9621,2187
2012-06-04,21:50:00,0.9622,0.9623,0.9617,0.9622,1469
2012-06-04,21:55:00,0.9622,0.9623,0.9615,0.9617,1281
2012-06-04,22:00:00,0.9617,0.9617,0.9607,0.9608,1935
2012-06-04,22:05:00,0.9608,0.9612,0.9603,0.9612,1706
2012-06-04,22:10:00,0.9612,0.9619,0.9612,0.9619,1641
2012-06-04,22:15:00,0.9620,0.9621,0.9613,0.9616,1780
2012-06-04,22:20:00,0.9617,0.9618,0.9609,0.9612,933
2012-06-04,22:25:00,0.9612,0.9616,0.9609,0.9612,1023
2012-06-04,22:30:00,0.9612,0.9615,0.9604,0.9605,1292
2012-06-04,22:35:00,0.9604,0.9608,0.9601,0.9605,1383
2012-06-04,22:40:00,0.9605,0.9610,0.9602,0.9602,1048
2012-06-04,22:45:00,0.9602,0.9603,0.9599,0.9602,2516
2012-06-04,22:50:00,0.9601,0.9605,0.9600,0.9601,1871
2012-06-04,22:55:00,0.9601,0.9605,0.9600,0.9602,1836
2012-06-04,23:00:00,0.9602,0.9605,0.9600,0.9600,1410
2012-06-04,23:05:00,0.9600,0.9601,0.9598,0.9600,1763
2012-06-04,23:10:00,0.9600,0.9603,0.9595,0.9598,1833
2012-06-04,23:15:00,0.9599,0.9600,0.9594,0.9594,918
2012-06-04,23:20:00,0.9594,0.9598,0.9594,0.9597,559
2012-06-04,23:25:00,0.9597,0.9598,0.9594,0.9595,564
2012-06-04,23:30:00,0.9594,0.9596,0.9589,0.9594,1268
2012-06-04,23:35:00,0.9593,0.9596,0.9590,0.9595,602
2012-06-04,23:40:00,0.9595,0.9596,0.9590,0.9590,373
2012-06-04,23:45:00,0.9590,0.9595,0.9589,0.9592,261
2012-06-04,23:50:00,0.9591,0.9595,0.9587,0.9588,430
2012-06-04,23:55:00,0.9589,0.9598,0.9588,0.9596,1218
2012-06-05,00:00:00,0.9595,0.9596,0.9592,0.9594,387
2012-06-05,00:05:00,0.9593,0.9597,0.9592,0.9593,315
2012-06-05,00:10:00,0.9593,0.9593,0.9587,0.9588,393
2012-06-05,00:15:00,0.9587,0.9590,0.9584,0.9590,549
2012-06-05,00:20:00,0.9589,0.9589,0.9584,0.9586,316
2012-06-05,00:25:00,0.9586,0.9588,0.9579,0.9580,608
2012-06-05,00:30:00,0.9581,0.9584,0.9579,0.9583,356
2012-06-05,00:35:00,0.9583,0.9587,0.9581,0.9583,451
2012-06-05,00:40:00,0.9584,0.9585,0.9583,0.9584,171
2012-06-05,00:45:00,0.9585,0.9586,0.9583,0.9584,250
2012-06-05,00:50:00,0.9584,0.9585,0.9580,0.9581,470
2012-06-05,00:55:00,0.9581,0.9583,0.9578,0.9580,430
2012-06-05,01:00:00,0.9580,0.9587,0.9580,0.9587,644
2012-06-05,01:05:00,0.9587,0.9588,0.9582,0.9584,745
2012-06-05,01:10:00,0.9584,0.9587,0.9583,0.9584,385
2012-06-05,01:15:00,0.9585,0.9588,0.9581,0.9583,381
2012-06-05,01:20:00,0.9582,0.9584,0.9580,0.9582,385
2012-06-05,01:25:00,0.9582,0.9586,0.9581,0.9586,301
2012-06-05,01:30:00,0.9585,0.9590,0.9584,0.9590,320
2012-06-05,01:35:00,0.9590,0.9597,0.9588,0.9594,641
2012-06-05,01:40:00,0.9594,0.9595,0.9592,0.9593,263
2012-06-05,01:45:00,0.9594,0.9594,0.9587,0.9589,213
2012-06-05,01:50:00,0.9590,0.9593,0.9588,0.9589,346
2012-06-05,01:55:00,0.9589,0.9596,0.9588,0.9595,397
2012-06-05,02:00:00,0.9595,0.9599,0.9590,0.9599,752
2012-06-05,02:05:00,0.9598,0.9600,0.9595,0.9598,674
2012-06-05,02:10:00,0.9598,0.9600,0.9597,0.9598,376
2012-06-05,02:15:00,0.9599,0.9604,0.9598,0.9603,549
2012-06-05,02:20:00,0.9603,0.9607,0.9602,0.9606,559
2012-06-05,02:25:00,0.9606,0.9611,0.9604,0.9610,668
2012-06-05,02:30:00,0.9610,0.9613,0.9608,0.9613,753
2012-06-05,02:35:00,0.9614,0.9618,0.9613,0.9617,931
2012-06-05,02:40:00,0.9616,0.9617,0.9614,0.9617,419
2012-06-05,02:45:00,0.9616,0.9616,0.9612,0.9614,349
2012-06-05,02:50:00,0.9613,0.9616,0.9612,0.9614,646
2012-06-05,02:55:00,0.9614,0.9616,0.9610,0.9615,1068
2012-06-05,03:00:00,0.9615,0.9616,0.9614,0.9614,337
2012-06-05,03:05:00,0.9614,0.9615,0.9610,0.9612,326
2012-06-05,03:10:00,0.9611,0.9612,0.9609,0.9609,585
2012-06-05,03:15:00,0.9609,0.9610,0.9606,0.9607,747
2012-06-05,03:20:00,0.9607,0.9607,0.9604,0.9604,385
2012-06-05,03:25:00,0.9603,0.9606,0.9601,0.9605,541
2012-06-05,03:30:00,0.9605,0.9605,0.9602,0.9605,475
2012-06-05,03:35:00,0.9606,0.9610,0.9603,0.9610,335
2012-06-05,03:40:00,0.9610,0.9612,0.9609,0.9612,260
2012-06-05,03:45:00,0.9613,0.9616,0.9612,0.9616,398
2012-06-05,03:50:00,0.9616,0.9618,0.9615,0.9617,348
2012-06-05,03:55:00,0.9617,0.9618,0.9616,0.9616,190
2012-06-05,04:00:00,0.9615,0.9615,0.9608,0.9608,307
2012-06-05,04:05:00,0.9608,0.9611,0.9608,0.9610,319
2012-06-05,04:10:00,0.9610,0.9614,0.9609,0.9613,175
2012-06-05,04:15:00,0.9612,0.9616,0.9610,0.9612,255
2012-06-05,04:20:00,0.9613,0.9617,0.9613,0.9615,59
2012-06-05,04:25:00,0.9615,0.9616,0.9610,0.9613,239
2012-06-05,04:30:00,0.9613,0.9617,0.9613,0.9616,87
2012-06-05,04:35:00,0.9616,0.9616,0.9614,0.9615,35
2012-06-05,04:40:00,0.9615,0.9617,0.9615,0.9617,31
2012-06-05,04:45:00,0.9614,0.9617,0.9614,0.9617,6
2012-06-05,04:50:00,0.9616,0.9618,0.9614,0.9616,22
2012-06-05,04:55:00,0.9617,0.9620,0.9617,0.9620,125
2012-06-05,06:00:00,0.9617,0.9617,0.9615,0.9615,59
2012-06-05,06:05:00,0.9615,0.9616,0.9615,0.9615,20
2012-06-05,06:10:00,0.9614,0.9616,0.9614,0.9615,38
2012-06-05,06:15:00,0.9615,0.9615,0.9614,0.9615,14
2012-06-05,06:20:00,0.9615,0.9615,0.9615,0.9615,3
2012-06-05,06:25:00,0.9615,0.9617,0.9615,0.9617,25
2012-06-05,06:30:00,0.9616,0.9616,0.9616,0.9616,10
2012-06-05,06:35:00,0.9615,0.9615,0.9615,0.9615,30
2012-06-05,06:40:00,0.9616,0.9616,0.9616,0.9616,20
2012-06-05,06:45:00,0.9617,0.9619,0.9617,0.9619,38
2012-06-05,06:50:00,0.9619,0.9620,0.9619,0.9620,15
2012-06-05,06:55:00,0.9619,0.9619,0.9619,0.9619,8
2012-06-05,07:00:00,0.9619,0.9620,0.9619,0.9620,44
2012-06-05,07:05:00,0.9619,0.9619,0.9619,0.9619,2
2012-06-05,07:10:00,0.9619,0.9619,0.9618,0.9619,37
2012-06-05,07:15:00,0.9619,0.9620,0.9617,0.9618,94
2012-06-05,07:20:00,0.9617,0.9618,0.9617,0.9618,23
2012-06-05,07:25:00,0.9619,0.9619,0.9618,0.9618,58
2012-06-05,07:30:00,0.9619,0.9619,0.9618,0.9619,36
2012-06-05,07:35:00,0.9619,0.9619,0.9619,0.9619,2
2012-06-05,07:40:00,0.9619,0.9619,0.9619,0.9619,4
2012-06-05,07:45:00,0.9620,0.9621,0.9620,0.9620,18
2012-06-05,07:50:00,0.9620,0.9621,0.9619,0.9621,141
2012-06-05,07:55:00,0.9622,0.9632,0.9621,0.9632,549
2012-06-05,08:00:00,0.9631,0.9633,0.9630,0.9630,239
2012-06-05,08:05:00,0.9631,0.9643,0.9631,0.9640,380
2012-06-05,08:10:00,0.9639,0.9641,0.9636,0.9637,93
2012-06-05,08:15:00,0.9637,0.9640,0.9636,0.9638,133
2012-06-05,08:20:00,0.9637,0.9637,0.9634,0.9634,143
2012-06-05,08:25:00,0.9634,0.9636,0.9631,0.9634,174
2012-06-05,08:30:00,0.9634,0.9641,0.9634,0.9637,161
2012-06-05,08:35:00,0.9637,0.9639,0.9637,0.9637,75
2012-06-05,08:40:00,0.9638,0.9638,0.9635,0.9636,64
2012-06-05,08:45:00,0.9635,0.9637,0.9635,0.9635,74
2012-06-05,08:50:00,0.9635,0.9637,0.9635,0.9636,48
2012-06-05,08:55:00,0.9636,0.9636,0.9632,0.9632,148
2012-06-05,09:00:00,0.9633,0.9634,0.9630,0.9631,100
2012-06-05,09:05:00,0.9631,0.9634,0.9631,0.9633,33
2012-06-05,09:10:00,0.9634,0.9634,0.9633,0.9633,11
2012-06-05,09:15:00,0.9633,0.9636,0.9633,0.9636,29
2012-06-05,09:20:00,0.9637,0.9639,0.9636,0.9637,73
2012-06-05,09:25:00,0.9638,0.9639,0.9637,0.9637,15
2012-06-05,09:30:00,0.9636,0.9640,0.9636,0.9640,104
2012-06-05,09:35:00,0.9639,0.9642,0.9639,0.9642,141
2012-06-05,09:40:00,0.9642,0.9642,0.9639,0.9640,118
2012-06-05,09:45:00,0.9640,0.9642,0.9639,0.9639,226
2012-06-05,09:50:00,0.9638,0.9641,0.9637,0.9641,194
2012-06-05,09:55:00,0.9641,0.9641,0.9639,0.9639,54
2012-06-05,10:00:00,0.9640,0.9641,0.9640,0.9640,35
2012-06-05,10:05:00,0.9640,0.9640,0.9639,0.9639,41
2012-06-05,10:10:00,0.9638,0.9639,0.9638,0.9638,30
2012-06-05,10:15:00,0.9639,0.9639,0.9639,0.9639,3
2012-06-05,10:20:00,0.9640,0.9640,0.9639,0.9639,7
2012-06-05,10:25:00,0.9639,0.9640,0.9639,0.9640,7
2012-06-05,10:30:00,0.9640,0.9641,0.9639,0.9639,10
2012-06-05,10:40:00,0.9639,0.9640,0.9639,0.9640,11
2012-06-05,10:45:00,0.9639,0.9640,0.9639,0.9640,10
2012-06-05,10:50:00,0.9640,0.9640,0.9639,0.9640,15
2012-06-05,10:55:00,0.9638,0.9639,0.9636,0.9636,78
2012-06-05,11:00:00,0.9637,0.9639,0.9637,0.9639,14
2012-06-05,11:05:00,0.9639,0.9640,0.9638,0.9638,14
2012-06-05,11:10:00,0.9637,0.9637,0.9637,0.9637,12
2012-06-05,11:15:00,0.9638,0.9638,0.9632,0.9632,107
2012-06-05,11:20:00,0.9632,0.9633,0.9632,0.9633,31
2012-06-05,11:25:00,0.9634,0.9635,0.9634,0.9635,10
2012-06-05,11:30:00,0.9635,0.9635,0.9633,0.9633,17
2012-06-05,11:35:00,0.9633,0.9633,0.9633,0.9633,13
2012-06-05,11:40:00,0.9633,0.9635,0.9632,0.9633,40
2012-06-05,11:45:00,0.9633,0.9634,0.9633,0.9633,9
2012-06-05,11:50:00,0.9633,0.9634,0.9631,0.9632,56
2012-06-05,11:55:00,0.9632,0.9638,0.9632,0.9638,135
2012-06-05,12:00:00,0.9637,0.9642,0.9637,0.9640,235
2012-06-05,12:05:00,0.9639,0.9640,0.9638,0.9639,19
2012-06-05,12:10:00,0.9639,0.9640,0.9639,0.9640,16
2012-06-05,12:15:00,0.9639,0.9640,0.9639,0.9640,32
2012-06-05,12:20:00,0.9639,0.9640,0.9639,0.9640,64
2012-06-05,12:25:00,0.9639,0.9641,0.9633,0.9641,277
2012-06-05,12:30:00,0.9641,0.9648,0.9640,0.9642,636
2012-06-05,12:35:00,0.9642,0.9642,0.9636,0.9636,264
2012-06-05,12:40:00,0.9635,0.9639,0.9635,0.9638,62
2012-06-05,12:45:00,0.9638,0.9641,0.9637,0.9640,80
2012-06-05,12:50:00,0.9641,0.9642,0.9640,0.9641,48
2012-06-05,12:55:00,0.9642,0.9642,0.9640,0.9642,41
2012-06-05,13:00:00,0.9641,0.9641,0.9638,0.9639,174
2012-06-05,13:05:00,0.9639,0.9641,0.9638,0.9640,72
2012-06-05,13:10:00,0.9639,0.9644,0.9639,0.9644,143
2012-06-05,13:15:00,0.9643,0.9643,0.9641,0.9641,59
2012-06-05,13:20:00,0.9640,0.9643,0.9640,0.9640,18
2012-06-05,13:25:00,0.9640,0.9645,0.9640,0.9644,128
2012-06-05,13:30:00,0.9643,0.9643,0.9642,0.9642,17
2012-06-05,13:35:00,0.9641,0.9641,0.9638,0.9639,72
2012-06-05,13:40:00,0.9640,0.9641,0.9639,0.9641,71
2012-06-05,13:45:00,0.9642,0.9643,0.9641,0.9643,19
2012-06-05,13:50:00,0.9643,0.9643,0.9642,0.9642,16
2012-06-05,13:55:00,0.9642,0.9647,0.9642,0.9645,68
2012-06-05,14:00:00,0.9645,0.9648,0.9643,0.9648,214
2012-06-05,14:05:00,0.9648,0.9648,0.9645,0.9645,61
2012-06-05,14:10:00,0.9644,0.9645,0.9643,0.9644,98
2012-06-05,14:15:00,0.9645,0.9648,0.9642,0.9643,201
2012-06-05,14:20:00,0.9642,0.9643,0.9641,0.9643,127
2012-06-05,14:25:00,0.9644,0.9644,0.9639,0.9640,119
2012-06-05,14:30:00,0.9641,0.9642,0.9640,0.9640,165
2012-06-05,14:35:00,0.9639,0.9641,0.9639,0.9640,140
2012-06-05,14:40:00,0.9639,0.9639,0.9636,0.9637,132
2012-06-05,14:45:00,0.9636,0.9636,0.9631,0.9632,193
2012-06-05,14:50:00,0.9633,0.9635,0.9632,0.9633,133
2012-06-05,14:55:00,0.9634,0.9638,0.9634,0.9636,75
2012-06-05,15:00:00,0.9635,0.9638,0.9632,0.9636,302
2012-06-05,15:05:00,0.9636,0.9636,0.9631,0.9633,427
2012-06-05,15:10:00,0.9634,0.9635,0.9631,0.9631,131
2012-06-05,15:15:00,0.9631,0.9632,0.9627,0.9628,269
2012-06-05,15:20:00,0.9627,0.9629,0.9621,0.9625,454
2012-06-05,15:25:00,0.9625,0.9625,0.9620,0.9620,530
2012-06-05,15:30:00,0.9620,0.9623,0.9616,0.9622,419
2012-06-05,15:35:00,0.9622,0.9626,0.9621,0.9625,292
2012-06-05,15:40:00,0.9625,0.9627,0.9623,0.9626,239
2012-06-05,15:45:00,0.9626,0.9627,0.9622,0.9623,165
2012-06-05,15:50:00,0.9623,0.9623,0.9618,0.9622,222
2012-06-05,15:55:00,0.9621,0.9624,0.9621,0.9624,282
2012-06-05,16:00:00,0.9624,0.9629,0.9624,0.9629,308
2012-06-05,16:05:00,0.9628,0.9630,0.9626,0.9626,106
2012-06-05,16:10:00,0.9626,0.9626,0.9617,0.9618,378
2012-06-05,16:15:00,0.9617,0.9619,0.9616,0.9617,106
2012-06-05,16:20:00,0.9616,0.9618,0.9614,0.9617,448
2012-06-05,16:25:00,0.9617,0.9619,0.9616,0.9616,485
2012-06-05,16:30:00,0.9617,0.9618,0.9612,0.9613,286
2012-06-05,16:35:00,0.9613,0.9614,0.9607,0.9609,479
2012-06-05,16:40:00,0.9610,0.9611,0.9607,0.9610,434
2012-06-05,16:45:00,0.9610,0.9610,0.9607,0.9608,274
2012-06-05,16:50:00,0.9608,0.9611,0.9608,0.9611,179
2012-06-05,16:55:00,0.9611,0.9611,0.9607,0.9609,125
2012-06-05,17:00:00,0.9607,0.9607,0.9604,0.9607,203
2012-06-05,17:05:00,0.9606,0.9608,0.9605,0.9608,73
2012-06-05,17:10:00,0.9608,0.9614,0.9608,0.9613,196
2012-06-05,17:15:00,0.9613,0.9613,0.9611,0.9611,75
2012-06-05,17:20:00,0.9611,0.9613,0.9611,0.9613,143
2012-06-05,17:25:00,0.9614,0.9614,0.9609,0.9609,383
2012-06-05,17:30:00,0.9609,0.9615,0.9607,0.9615,158
2012-06-05,17:35:00,0.9615,0.9615,0.9611,0.9612,79
2012-06-05,17:40:00,0.9611,0.9611,0.9606,0.9608,151
2012-06-05,17:45:00,0.9608,0.9610,0.9603,0.9604,146
2012-06-05,17:50:00,0.9604,0.9606,0.9604,0.9606,39
2012-06-05,17:55:00,0.9607,0.9609,0.9604,0.9604,144
2012-06-05,18:00:00,0.9605,0.9609,0.9604,0.9608,227
2012-06-05,18:05:00,0.9607,0.9609,0.9606,0.9607,57
2012-06-05,18:10:00,0.9607,0.9609,0.9607,0.9609,32
2012-06-05,18:15:00,0.9609,0.9610,0.9606,0.9609,110
2012-06-05,18:20:00,0.9610,0.9613,0.9609,0.9612,116
2012-06-05,18:25:00,0.9612,0.9612,0.9607,0.9609,205
2012-06-05,18:30:00,0.9610,0.9610,0.9606,0.9607,186
2012-06-05,18:35:00,0.9607,0.9607,0.9605,0.9605,74
2012-06-05,18:40:00,0.9606,0.9608,0.9606,0.9607,138
2012-06-05,18:45:00,0.9607,0.9607,0.9603,0.9604,220
2012-06-05,18:50:00,0.9604,0.9607,0.9604,0.9605,166
2012-06-05,18:55:00,0.9605,0.9605,0.9601,0.9601,102
2012-06-05,19:00:00,0.9601,0.9601,0.9596,0.9596,176
2012-06-05,19:05:00,0.9596,0.9601,0.9595,0.9595,593
2012-06-05,19:10:00,0.9595,0.9597,0.9591,0.9592,694
2012-06-05,19:15:00,0.9592,0.9592,0.9588,0.9589,507
2012-06-05,19:20:00,0.9589,0.9593,0.9589,0.9593,312
2012-06-05,19:25:00,0.9593,0.9593,0.9589,0.9592,147
2012-06-05,19:30:00,0.9592,0.9596,0.9590,0.9596,291
2012-06-05,19:35:00,0.9595,0.9596,0.9592,0.9592,119
2012-06-05,19:40:00,0.9593,0.9598,0.9593,0.9597,346
2012-06-05,19:45:00,0.9597,0.9599,0.9595,0.9599,423
2012-06-05,19:50:00,0.9599,0.9606,0.9599,0.9605,480
2012-06-05,19:55:00,0.9604,0.9607,0.9604,0.9605,211
2012-06-05,20:00:00,0.9605,0.9605,0.9599,0.9603,872
2012-06-05,20:05:00,0.9603,0.9607,0.9602,0.9607,310
2012-06-05,20:10:00,0.9608,0.9611,0.9606,0.9610,1054
2012-06-05,20:15:00,0.9610,0.9610,0.9607,0.9610,628
2012-06-05,20:20:00,0.9610,0.9612,0.9605,0.9608,479
2012-06-05,20:25:00,0.9607,0.9612,0.9606,0.9609,453
2012-06-05,20:30:00,0.9609,0.9618,0.9603,0.9617,961
2012-06-05,20:35:00,0.9617,0.9628,0.9617,0.9627,1469
2012-06-05,20:40:00,0.9627,0.9627,0.9615,0.9618,1165
2012-06-05,20:45:00,0.9618,0.9618,0.9604,0.9608,1786
2012-06-05,20:50:00,0.9609,0.9616,0.9608,0.9616,699
2012-06-05,20:55:00,0.9615,0.9615,0.9606,0.9607,995
2012-06-05,21:00:00,0.9607,0.9635,0.9583,0.9634,9028
2012-06-05,21:05:00,0.9635,0.9638,0.9616,0.9623,2704
2012-06-05,21:10:00,0.9624,0.9636,0.9624,0.9635,1363
2012-06-05,21:15:00,0.9635,0.9635,0.9620,0.9621,975
2012-06-05,21:20:00,0.9621,0.9625,0.9620,0.9621,706
2012-06-05,21:25:00,0.9621,0.9624,0.9620,0.9623,560
2012-06-05,21:30:00,0.9624,0.9632,0.9621,0.9632,986
2012-06-05,21:35:00,0.9632,0.9637,0.9630,0.9632,1180
2012-06-05,21:40:00,0.9631,0.9633,0.9627,0.9628,794
2012-06-05,21:45:00,0.9628,0.9639,0.9628,0.9635,839
2012-06-05,21:50:00,0.9634,0.9635,0.9630,0.9633,952
2012-06-05,21:55:00,0.9634,0.9635,0.9626,0.9631,1037
2012-06-05,22:00:00,0.9631,0.9646,0.9630,0.9642,2461
2012-06-05,22:05:00,0.9641,0.9648,0.9639,0.9646,1531
2012-06-05,22:10:00,0.9645,0.9646,0.9643,0.9645,1178
2012-06-05,22:15:00,0.9645,0.9648,0.9633,0.9634,1551
2012-06-05,22:20:00,0.9632,0.9642,0.9631,0.9642,1023
2012-06-05,22:25:00,0.9641,0.9645,0.9635,0.9640,882
2012-06-05,22:30:00,0.9640,0.9642,0.9631,0.9635,914
2012-06-05,22:35:00,0.9635,0.9636,0.9629,0.9631,1025
2012-06-05,22:40:00,0.9631,0.9632,0.9620,0.9624,1406
2012-06-05,22:45:00,0.9624,0.9625,0.9620,0.9624,934
2012-06-05,22:50:00,0.9624,0.9624,0.9618,0.9621,586
2012-06-05,22:55:00,0.9621,0.9622,0.9616,0.9618,901
2012-06-05,23:00:00,0.9619,0.9619,0.9609,0.9610,1470
2012-06-05,23:05:00,0.9610,0.9614,0.9609,0.9612,468
2012-06-05,23:10:00,0.9612,0.9616,0.9612,0.9614,892
2012-06-05,23:15:00,0.9614,0.9617,0.9611,0.9617,702
2012-06-05,23:20:00,0.9617,0.9617,0.9613,0.9613,604
2012-06-05,23:25:00,0.9613,0.9613,0.9607,0.9608,445
2012-06-05,23:30:00,0.9608,0.9614,0.9608,0.9609,683
2012-06-05,23:35:00,0.9608,0.9608,0.9598,0.9601,2151
2012-06-05,23:40:00,0.9601,0.9602,0.9598,0.9599,591
2012-06-05,23:45:00,0.9599,0.9601,0.9598,0.9598,761
2012-06-05,23:50:00,0.9598,0.9599,0.9594,0.9594,934
2012-06-05,23:55:00,0.9594,0.9599,0.9594,0.9599,645
2012-06-06,00:00:00,0.9599,0.9603,0.9598,0.9600,1379
2012-06-06,00:05:00,0.9600,0.9609,0.9600,0.9606,1300
2012-06-06,00:10:00,0.9606,0.9606,0.9601,0.9601,351
2012-06-06,00:15:00,0.9601,0.9602,0.9596,0.9602,1159
2012-06-06,00:20:00,0.9601,0.9605,0.9599,0.9603,439
2012-06-06,00:25:00,0.9604,0.9605,0.9601,0.9602,412
2012-06-06,00:30:00,0.9603,0.9616,0.9603,0.9615,1602
2012-06-06,00:35:00,0.9615,0.9615,0.9610,0.9611,406
2012-06-06,00:40:00,0.9611,0.9612,0.9609,0.9612,432
2012-06-06,00:45:00,0.9612,0.9613,0.9606,0.9606,317
2012-06-06,00:50:00,0.9606,0.9612,0.9606,0.9607,318
2012-06-06,00:55:00,0.9608,0.9614,0.9607,0.9610,591
2012-06-06,01:00:00,0.9610,0.9611,0.9607,0.9611,246
2012-06-06,01:05:00,0.9611,0.9612,0.9609,0.9611,189
2012-06-06,01:10:00,0.9611,0.9614,0.9611,0.9611,240
2012-06-06,01:15:00,0.9611,0.9613,0.9606,0.9609,581
2012-06-06,01:20:00,0.9610,0.9612,0.9609,0.9611,310
2012-06-06,01:25:00,0.9612,0.9613,0.9610,0.9612,217
2012-06-06,01:30:00,0.9612,0.9614,0.9611,0.9612,176
2012-06-06,01:35:00,0.9612,0.9615,0.9611,0.9612,219
2012-06-06,01:40:00,0.9613,0.9618,0.9612,0.9615,346
2012-06-06,01:45:00,0.9615,0.9617,0.9615,0.9617,341
2012-06-06,01:50:00,0.9617,0.9625,0.9615,0.9621,1581
2012-06-06,01:55:00,0.9622,0.9623,0.9620,0.9620,589
2012-06-06,02:00:00,0.9619,0.9620,0.9617,0.9618,229
2012-06-06,02:05:00,0.9618,0.9623,0.9618,0.9621,676
2012-06-06,02:10:00,0.9621,0.9623,0.9620,0.9622,187
2012-06-06,02:15:00,0.9623,0.9626,0.9620,0.9624,287
2012-06-06,02:20:00,0.9624,0.9626,0.9623,0.9625,341
2012-06-06,02:25:00,0.9626,0.9628,0.9624,0.9626,249
2012-06-06,02:30:00,0.9626,0.9627,0.9624,0.9627,336
2012-06-06,02:35:00,0.9627,0.9629,0.9623,0.9623,563
2012-06-06,02:40:00,0.9624,0.9625,0.9623,0.9623,405
2012-06-06,02:45:00,0.9623,0.9624,0.9621,0.9623,452
2012-06-06,02:50:00,0.9624,0.9627,0.9623,0.9626,261
2012-06-06,02:55:00,0.9625,0.9629,0.9624,0.9625,614
2012-06-06,03:00:00,0.9625,0.9631,0.9624,0.9628,456
2012-06-06,03:05:00,0.9627,0.9628,0.9625,0.9626,284
2012-06-06,03:10:00,0.9625,0.9627,0.9625,0.9625,432
2012-06-06,03:15:00,0.9625,0.9627,0.9625,0.9626,66
2012-06-06,03:20:00,0.9625,0.9626,0.9624,0.9625,341
2012-06-06,03:25:00,0.9625,0.9626,0.9624,0.9624,192
2012-06-06,03:30:00,0.9625,0.9627,0.9625,0.9626,107
2012-06-06,03:35:00,0.9625,0.9628,0.9625,0.9628,340
2012-06-06,03:40:00,0.9628,0.9631,0.9627,0.9628,226
2012-06-06,03:45:00,0.9628,0.9628,0.9625,0.9628,163
2012-06-06,03:50:00,0.9628,0.9635,0.9628,0.9634,502
2012-06-06,03:55:00,0.9634,0.9634,0.9632,0.9632,533
2012-06-06,04:00:00,0.9632,0.9633,0.9631,0.9632,151
2012-06-06,04:05:00,0.9632,0.9632,0.9629,0.9629,165
2012-06-06,04:10:00,0.9629,0.9630,0.9627,0.9628,176
2012-06-06,04:15:00,0.9629,0.9631,0.9629,0.9631,57
2012-06-06,04:20:00,0.9631,0.9631,0.9629,0.9629,90
2012-06-06,04:25:00,0.9630,0.9633,0.9629,0.9633,56
2012-06-06,04:30:00,0.9632,0.9632,0.9631,0.9631,27
2012-06-06,04:35:00,0.9631,0.9631,0.9630,0.9630,18
2012-06-06,04:40:00,0.9630,0.9631,0.9630,0.9631,26
2012-06-06,04:45:00,0.9632,0.9633,0.9632,0.9633,4
2012-06-06,04:50:00,0.9634,0.9636,0.9632,0.9635,35
2012-06-06,04:55:00,0.9636,0.9636,0.9630,0.9636,52
2012-06-06,05:00:00,0.9625,0.9625,0.9625,0.9625,1
2012-06-06,06:00:00,0.9631,0.9632,0.9628,0.9630,96
2012-06-06,06:05:00,0.9630,0.9630,0.9630,0.9630,44
2012-06-06,06:10:00,0.9629,0.9630,0.9629,0.9629,6
2012-06-06,06:15:00,0.9629,0.9631,0.9629,0.9629,35
2012-06-06,06:20:00,0.9629,0.9629,0.9628,0.9629,14
2012-06-06,06:25:00,0.9629,0.9629,0.9628,0.9629,20
2012-06-06,06:30:00,0.9629,0.9629,0.9629,0.9629,3
2012-06-06,06:35:00,0.9629,0.9629,0.9628,0.9628,16
2012-06-06,06:40:00,0.9628,0.9628,0.9627,0.9627,3
2012-06-06,06:45:00,0.9628,0.9628,0.9627,0.9628,7
2012-06-06,06:50:00,0.9628,0.9631,0.9628,0.9631,7
2012-06-06,06:55:00,0.9631,0.9633,0.9630,0.9632,66
2012-06-06,07:00:00,0.9633,0.9633,0.9632,0.9633,68
2012-06-06,07:05:00,0.9632,0.9632,0.9632,0.9632,17
2012-06-06,07:15:00,0.9632,0.9634,0.9631,0.9631,133
2012-06-06,07:20:00,0.9631,0.9631,0.9631,0.9631,17
2012-06-06,07:25:00,0.9632,0.9633,0.9631,0.9631,8
2012-06-06,07:30:00,0.9632,0.9636,0.9632,0.9636,72
2012-06-06,07:35:00,0.9636,0.9640,0.9636,0.9640,164
2012-06-06,07:40:00,0.9639,0.9641,0.9637,0.9638,97
2012-06-06,07:45:00,0.9639,0.9641,0.9638,0.9638,57
2012-06-06,07:50:00,0.9637,0.9641,0.9637,0.9640,53
2012-06-06,07:55:00,0.9640,0.9642,0.9640,0.9640,103
2012-06-06,08:00:00,0.9642,0.9643,0.9641,0.9642,93
2012-06-06,08:05:00,0.9642,0.9642,0.9642,0.9642,23
2012-06-06,08:10:00,0.9642,0.9643,0.9642,0.9643,47
2012-06-06,08:15:00,0.9643,0.9643,0.9641,0.9642,42
2012-06-06,08:20:00,0.9641,0.9642,0.9641,0.9642,35
2012-06-06,08:25:00,0.9641,0.9641,0.9638,0.9638,67
2012-06-06,08:30:00,0.9638,0.9640,0.9638,0.9639,52
2012-06-06,08:35:00,0.9639,0.9641,0.9639,0.9640,11
2012-06-06,08:40:00,0.9640,0.9647,0.9640,0.9646,189
2012-06-06,08:45:00,0.9645,0.9646,0.9642,0.9642,84
2012-06-06,08:50:00,0.9642,0.9643,0.9641,0.9641,50
2012-06-06,08:55:00,0.9641,0.9643,0.9640,0.9640,70
2012-06-06,09:00:00,0.9641,0.9644,0.9641,0.9644,47
2012-06-06,09:05:00,0.9644,0.9644,0.9638,0.9638,37
2012-06-06,09:10:00,0.9639,0.9643,0.9638,0.9642,28
2012-06-06,09:15:00,0.9642,0.9645,0.9640,0.9645,110
2012-06-06,09:20:00,0.9644,0.9645,0.9644,0.9644,16
2012-06-06,09:25:00,0.9645,0.9645,0.9642,0.9642,46
2012-06-06,09:30:00,0.9643,0.9658,0.9643,0.9656,1362
2012-06-06,09:35:00,0.9656,0.9656,0.9653,0.9654,119
2012-06-06,09:40:00,0.9655,0.9655,0.9653,0.9654,70
2012-06-06,09:45:00,0.9653,0.9659,0.9653,0.9658,370
2012-06-06,09:50:00,0.9659,0.9661,0.9658,0.9659,160
2012-06-06,09:55:00,0.9659,0.9661,0.9658,0.9660,251
2012-06-06,10:00:00,0.9661,0.9663,0.9660,0.9660,259
2012-06-06,10:05:00,0.9660,0.9660,0.9657,0.9658,80
2012-06-06,10:10:00,0.9658,0.9659,0.9657,0.9658,18
2012-06-06,10:15:00,0.9659,0.9663,0.9659,0.9662,137
2012-06-06,10:20:00,0.9662,0.9664,0.9662,0.9663,196
2012-06-06,10:25:00,0.9663,0.9663,0.9662,0.9663,104
2012-06-06,10:30:00,0.9663,0.9665,0.9663,0.9665,162
2012-06-06,10:35:00,0.9665,0.9666,0.9664,0.9664,28
2012-06-06,10:40:00,0.9665,0.9665,0.9664,0.9665,8
2012-06-06,10:45:00,0.9665,0.9665,0.9665,0.9665,189
2012-06-06,10:50:00,0.9665,0.9666,0.9665,0.9665,145
2012-06-06,10:55:00,0.9665,0.9666,0.9665,0.9666,175
2012-06-06,11:00:00,0.9666,0.9667,0.9665,0.9665,102
2012-06-06,11:05:00,0.9665,0.9667,0.9665,0.9666,65
2012-06-06,11:10:00,0.9666,0.9667,0.9666,0.9666,34
2012-06-06,11:15:00,0.9666,0.9667,0.9666,0.9667,14
2012-06-06,11:20:00,0.9667,0.9667,0.9666,0.9667,20
2012-06-06,11:25:00,0.9667,0.9668,0.9667,0.9668,8
2012-06-06,11:30:00,0.9668,0.9673,0.9668,0.9672,354
2012-06-06,11:35:00,0.9672,0.9673,0.9671,0.9672,95
2012-06-06,11:40:00,0.9672,0.9672,0.9672,0.9672,95
2012-06-06,11:45:00,0.9673,0.9673,0.9672,0.9673,88
2012-06-06,11:50:00,0.9673,0.9675,0.9672,0.9674,152
2012-06-06,11:55:00,0.9674,0.9674,0.9672,0.9673,195
2012-06-06,12:00:00,0.9673,0.9673,0.9672,0.9672,89
2012-06-06,12:05:00,0.9672,0.9673,0.9672,0.9672,77
2012-06-06,12:10:00,0.9673,0.9673,0.9673,0.9673,12
2012-06-06,12:15:00,0.9674,0.9676,0.9674,0.9675,46
2012-06-06,12:20:00,0.9676,0.9676,0.9674,0.9674,18
2012-06-06,12:25:00,0.9673,0.9674,0.9673,0.9673,25
2012-06-06,12:30:00,0.9674,0.9675,0.9673,0.9675,166
2012-06-06,12:35:00,0.9675,0.9676,0.9675,0.9675,50
2012-06-06,12:40:00,0.9675,0.9675,0.9674,0.9674,65
2012-06-06,12:45:00,0.9674,0.9675,0.9673,0.9675,65
2012-06-06,12:50:00,0.9675,0.9675,0.9674,0.9675,17
2012-06-06,12:55:00,0.9674,0.9674,0.9674,0.9674,7
2012-06-06,13:00:00,0.9673,0.9673,0.9673,0.9673,51
2012-06-06,13:05:00,0.9673,0.9674,0.9671,0.9671,201
2012-06-06,13:10:00,0.9670,0.9672,0.9670,0.9671,98
2012-06-06,13:15:00,0.9671,0.9671,0.9670,0.9670,32
2012-06-06,13:20:00,0.9672,0.9677,0.9672,0.9677,205
2012-06-06,13:25:00,0.9676,0.9676,0.9674,0.9674,49
2012-06-06,13:30:00,0.9674,0.9674,0.9672,0.9673,197
2012-06-06,13:35:00,0.9672,0.9673,0.9671,0.9671,28
2012-06-06,13:40:00,0.9671,0.9671,0.9670,0.9670,9
2012-06-06,13:45:00,0.9671,0.9672,0.9671,0.9672,67
2012-06-06,13:50:00,0.9672,0.9672,0.9666,0.9667,381
2012-06-06,13:55:00,0.9667,0.9667,0.9664,0.9665,161
2012-06-06,14:00:00,0.9665,0.9669,0.9664,0.9669,197
2012-06-06,14:05:00,0.9669,0.9671,0.9668,0.9668,171
2012-06-06,14:10:00,0.9668,0.9670,0.9666,0.9667,106
2012-06-06,14:15:00,0.9668,0.9668,0.9665,0.9665,49
2012-06-06,14:20:00,0.9665,0.9668,0.9665,0.9666,256
2012-06-06,14:25:00,0.9667,0.9670,0.9666,0.9670,60
2012-06-06,14:30:00,0.9671,0.9672,0.9671,0.9672,126
2012-06-06,14:35:00,0.9671,0.9674,0.9669,0.9674,186
2012-06-06,14:40:00,0.9674,0.9677,0.9674,0.9676,273
2012-06-06,14:45:00,0.9676,0.9677,0.9674,0.9674,89
2012-06-06,14:50:00,0.9675,0.9676,0.9675,0.9676,50
2012-06-06,14:55:00,0.9677,0.9682,0.9675,0.9680,281
2012-06-06,15:00:00,0.9680,0.9681,0.9677,0.9679,360
2012-06-06,15:05:00,0.9679,0.9680,0.9676,0.9676,415
2012-06-06,15:10:00,0.9676,0.9676,0.9672,0.9674,109
2012-06-06,15:15:00,0.9673,0.9673,0.9670,0.9673,145
2012-06-06,15:20:00,0.9672,0.9674,0.9670,0.9674,121
2012-06-06,15:25:00,0.9673,0.9676,0.9672,0.9676,102
2012-06-06,15:30:00,0.9676,0.9680,0.9675,0.9679,233
2012-06-06,15:35:00,0.9679,0.9685,0.9679,0.9684,438
2012-06-06,15:40:00,0.9684,0.9685,0.9678,0.9679,232
2012-06-06,15:45:00,0.9679,0.9685,0.9679,0.9685,329
2012-06-06,15:50:00,0.9685,0.9690,0.9684,0.9690,506
2012-06-06,15:55:00,0.9690,0.9695,0.9690,0.9693,582
2012-06-06,16:00:00,0.9693,0.9694,0.9691,0.9694,616
2012-06-06,16:05:00,0.9694,0.9695,0.9688,0.9689,272
2012-06-06,16:10:00,0.9690,0.9691,0.9690,0.9690,95
2012-06-06,16:15:00,0.9690,0.9696,0.9690,0.9693,386
2012-06-06,16:20:00,0.9694,0.9694,0.9690,0.9690,104
2012-06-06,16:25:00,0.9689,0.9690,0.9687,0.9690,216
2012-06-06,16:30:00,0.9691,0.9692,0.9689,0.9691,257
2012-06-06,16:35:00,0.9692,0.9694,0.9689,0.9690,149
2012-06-06,16:40:00,0.9689,0.9689,0.9687,0.9688,89
2012-06-06,16:45:00,0.9688,0.9693,0.9688,0.9690,223
2012-06-06,16:50:00,0.9690,0.9690,0.9687,0.9687,175
2012-06-06,16:55:00,0.9686,0.9687,0.9683,0.9683,206
2012-06-06,17:00:00,0.9683,0.9683,0.9680,0.9680,207
2012-06-06,17:05:00,0.9681,0.9681,0.9678,0.9679,146
2012-06-06,17:10:00,0.9680,0.9680,0.9677,0.9679,223
2012-06-06,17:15:00,0.9678,0.9680,0.9678,0.9679,132
2012-06-06,17:20:00,0.9679,0.9686,0.9679,0.9685,271
2012-06-06,17:25:00,0.9685,0.9687,0.9684,0.9686,197
2012-06-06,17:30:00,0.9686,0.9687,0.9684,0.9684,214
2012-06-06,17:35:00,0.9685,0.9686,0.9682,0.9682,205
2012-06-06,17:40:00,0.9683,0.9684,0.9681,0.9684,196
2012-06-06,17:45:00,0.9685,0.9685,0.9681,0.9682,149
2012-06-06,17:50:00,0.9683,0.9683,0.9678,0.9679,247
2012-06-06,17:55:00,0.9680,0.9680,0.9677,0.9677,128
2012-06-06,18:00:00,0.9677,0.9677,0.9676,0.9676,257
2012-06-06,18:05:00,0.9675,0.9676,0.9673,0.9675,248
2012-06-06,18:10:00,0.9675,0.9678,0.9675,0.9678,222
2012-06-06,18:15:00,0.9676,0.9678,0.9675,0.9678,107
2012-06-06,18:20:00,0.9678,0.9683,0.9678,0.9683,165
2012-06-06,18:25:00,0.9682,0.9686,0.9682,0.9686,347
2012-06-06,18:30:00,0.9687,0.9690,0.9686,0.9687,209
2012-06-06,18:35:00,0.9688,0.9690,0.9687,0.9689,313
2012-06-06,18:40:00,0.9689,0.9692,0.9687,0.9687,246
2012-06-06,18:45:00,0.9687,0.9687,0.9684,0.9684,523
2012-06-06,18:50:00,0.9683,0.9684,0.9679,0.9680,858
2012-06-06,18:55:00,0.9679,0.9680,0.9674,0.9675,374
2012-06-06,19:00:00,0.9676,0.9679,0.9675,0.9678,206
2012-06-06,19:05:00,0.9678,0.9679,0.9678,0.9678,115
2012-06-06,19:10:00,0.9678,0.9679,0.9678,0.9679,110
2012-06-06,19:15:00,0.9679,0.9681,0.9679,0.9680,113
2012-06-06,19:20:00,0.9680,0.9685,0.9680,0.9685,456
2012-06-06,19:25:00,0.9685,0.9687,0.9684,0.9685,335
2012-06-06,19:30:00,0.9685,0.9687,0.9683,0.9687,527
2012-06-06,19:35:00,0.9687,0.9690,0.9685,0.9688,906
2012-06-06,19:40:00,0.9687,0.9687,0.9681,0.9684,641
2012-06-06,19:45:00,0.9684,0.9685,0.9676,0.9678,1190
2012-06-06,19:50:00,0.9679,0.9680,0.9677,0.9680,272
2012-06-06,19:55:00,0.9680,0.9683,0.9676,0.9677,380
2012-06-06,20:00:00,0.9676,0.9677,0.9673,0.9673,439
2012-06-06,20:05:00,0.9672,0.9673,0.9669,0.9669,418
2012-06-06,20:10:00,0.9668,0.9668,0.9665,0.9667,614
2012-06-06,20:15:00,0.9668,0.9669,0.9663,0.9663,664
2012-06-06,20:20:00,0.9663,0.9667,0.9663,0.9666,511
2012-06-06,20:25:00,0.9666,0.9669,0.9665,0.9669,170
2012-06-06,20:30:00,0.9669,0.9677,0.9664,0.9668,2634
2012-06-06,20:35:00,0.9668,0.9671,0.9649,0.9655,3042
2012-06-06,20:40:00,0.9655,0.9656,0.9643,0.9650,2759
2012-06-06,20:45:00,0.9650,0.9653,0.9643,0.9646,2032
2012-06-06,20:50:00,0.9647,0.9651,0.9638,0.9651,1679
2012-06-06,20:55:00,0.9651,0.9652,0.9645,0.9647,2873
2012-06-06,21:00:00,0.9648,0.9654,0.9643,0.9651,1408
2012-06-06,21:05:00,0.9650,0.9652,0.9647,0.9651,571
2012-06-06,21:10:00,0.9651,0.9653,0.9650,0.9652,343
2012-06-06,21:15:00,0.9653,0.9658,0.9650,0.9658,748
2012-06-06,21:20:00,0.9657,0.9664,0.9657,0.9664,1342
2012-06-06,21:25:00,0.9664,0.9665,0.9661,0.9664,658
2012-06-06,21:30:00,0.9664,0.9673,0.9664,0.9665,1218
2012-06-06,21:35:00,0.9665,0.9670,0.9664,0.9668,1170
2012-06-06,21:40:00,0.9668,0.9679,0.9668,0.9678,2187
2012-06-06,21:45:00,0.9679,0.9689,0.9679,0.9685,3002
2012-06-06,21:50:00,0.9686,0.9687,0.9679,0.9685,1504
2012-06-06,21:55:00,0.9685,0.9695,0.9685,0.9689,1664
2012-06-06,22:00:00,0.9689,0.9694,0.9683,0.9683,3516
2012-06-06,22:05:00,0.9683,0.9685,0.9681,0.9684,1215
2012-06-06,22:10:00,0.9684,0.9686,0.9678,0.9683,1241
2012-06-06,22:15:00,0.9684,0.9687,0.9680,0.9685,1979
2012-06-06,22:20:00,0.9685,0.9685,0.9681,0.9683,989
2012-06-06,22:25:00,0.9684,0.9685,0.9676,0.9677,858
2012-06-06,22:30:00,0.9677,0.9681,0.9674,0.9679,1190
2012-06-06,22:35:00,0.9678,0.9679,0.9674,0.9674,575
2012-06-06,22:40:00,0.9675,0.9677,0.9674,0.9676,580
2012-06-06,22:45:00,0.9676,0.9680,0.9676,0.9679,1093
2012-06-06,22:50:00,0.9679,0.9683,0.9679,0.9681,706
2012-06-06,22:55:00,0.9681,0.9684,0.9676,0.9676,1628
2012-06-06,23:00:00,0.9675,0.9679,0.9671,0.9673,2523
2012-06-06,23:05:00,0.9673,0.9676,0.9672,0.9675,1179
2012-06-06,23:10:00,0.9674,0.9687,0.9674,0.9686,2183
2012-06-06,23:15:00,0.9687,0.9687,0.9683,0.9686,1024
2012-06-06,23:20:00,0.9685,0.9701,0.9685,0.9695,3294
2012-06-06,23:25:00,0.9695,0.9707,0.9695,0.9705,2611
2012-06-06,23:30:00,0.9705,0.9705,0.9698,0.9701,718
2012-06-06,23:35:00,0.9701,0.9701,0.9694,0.9696,1088
2012-06-06,23:40:00,0.9696,0.9699,0.9696,0.9696,327
2012-06-06,23:45:00,0.9697,0.9707,0.9697,0.9706,916
2012-06-06,23:50:00,0.9706,0.9707,0.9702,0.9705,651
2012-06-06,23:55:00,0.9705,0.9708,0.9704,0.9706,702
2012-06-07,00:00:00,0.9707,0.9715,0.9706,0.9713,2303
2012-06-07,00:05:00,0.9712,0.9714,0.9711,0.9712,1075
2012-06-07,00:10:00,0.9713,0.9719,0.9712,0.9718,982
2012-06-07,00:15:00,0.9717,0.9719,0.9715,0.9716,718
2012-06-07,00:20:00,0.9716,0.9720,0.9715,0.9718,697
2012-06-07,00:25:00,0.9718,0.9722,0.9716,0.9720,1309
2012-06-07,00:30:00,0.9720,0.9724,0.9720,0.9723,791
2012-06-07,00:35:00,0.9723,0.9727,0.9722,0.9725,1190
2012-06-07,00:40:00,0.9724,0.9729,0.9724,0.9726,1279
2012-06-07,00:45:00,0.9727,0.9727,0.9725,0.9725,733
2012-06-07,00:50:00,0.9725,0.9728,0.9724,0.9727,296
2012-06-07,00:55:00,0.9726,0.9727,0.9719,0.9720,798
2012-06-07,01:00:00,0.9720,0.9723,0.9718,0.9718,602
2012-06-07,01:05:00,0.9718,0.9719,0.9716,0.9717,637
2012-06-07,01:10:00,0.9716,0.9718,0.9716,0.9717,403
2012-06-07,01:15:00,0.9718,0.9718,0.9714,0.9715,410
2012-06-07,01:20:00,0.9715,0.9716,0.9713,0.9716,421
2012-06-07,01:25:00,0.9716,0.9720,0.9715,0.9720,405
2012-06-07,01:30:00,0.9720,0.9721,0.9718,0.9720,259
2012-06-07,01:35:00,0.9719,0.9720,0.9718,0.9720,255
2012-06-07,01:40:00,0.9720,0.9720,0.9717,0.9718,219
2012-06-07,01:45:00,0.9718,0.9718,0.9714,0.9714,564
2012-06-07,01:50:00,0.9715,0.9716,0.9711,0.9712,495
2012-06-07,01:55:00,0.9712,0.9713,0.9708,0.9708,677
2012-06-07,02:00:00,0.9708,0.9713,0.9708,0.9708,728
2012-06-07,02:05:00,0.9709,0.9712,0.9706,0.9706,502
2012-06-07,02:10:00,0.9706,0.9709,0.9706,0.9706,440
2012-06-07,02:15:00,0.9705,0.9708,0.9703,0.9708,686
2012-06-07,02:20:00,0.9708,0.9708,0.9705,0.9707,265
2012-06-07,02:25:00,0.9706,0.9711,0.9706,0.9711,394
2012-06-07,02:30:00,0.9711,0.9715,0.9710,0.9713,573
2012-06-07,02:35:00,0.9713,0.9718,0.9712,0.9716,691
2012-06-07,02:40:00,0.9717,0.9717,0.9713,0.9714,671
2012-06-07,02:45:00,0.9714,0.9716,0.9713,0.9716,362
2012-06-07,02:50:00,0.9717,0.9717,0.9713,0.9716,374
2012-06-07,02:55:00,0.9716,0.9718,0.9714,0.9716,767
2012-06-07,03:00:00,0.9716,0.9718,0.9715,0.9717,481
2012-06-07,03:05:00,0.9717,0.9718,0.9716,0.9717,176
2012-06-07,03:10:00,0.9718,0.9719,0.9715,0.9715,270
2012-06-07,03:15:00,0.9716,0.9717,0.9713,0.9713,248
2012-06-07,03:20:00,0.9713,0.9717,0.9713,0.9716,86
2012-06-07,03:25:00,0.9717,0.9717,0.9716,0.9716,112
2012-06-07,03:30:00,0.9716,0.9716,0.9715,0.9716,162
2012-06-07,03:35:00,0.9716,0.9718,0.9715,0.9716,191
2012-06-07,03:40:00,0.9716,0.9721,0.9716,0.9720,198
2012-06-07,03:45:00,0.9720,0.9725,0.9720,0.9722,417
2012-06-07,03:50:00,0.9722,0.9727,0.9721,0.9727,346
2012-06-07,03:55:00,0.9727,0.9727,0.9724,0.9726,497
2012-06-07,04:00:00,0.9727,0.9728,0.9725,0.9726,230
2012-06-07,04:05:00,0.9726,0.9728,0.9726,0.9727,142
2012-06-07,04:10:00,0.9726,0.9727,0.9724,0.9726,242
2012-06-07,04:15:00,0.9726,0.9727,0.9726,0.9726,37
2012-06-07,04:20:00,0.9726,0.9728,0.9725,0.9725,169
2012-06-07,04:25:00,0.9726,0.9728,0.9724,0.9725,84
2012-06-07,04:30:00,0.9726,0.9729,0.9725,0.9727,169
2012-06-07,04:35:00,0.9727,0.9727,0.9726,0.9726,12
2012-06-07,04:40:00,0.9728,0.9728,0.9727,0.9728,21
2012-06-07,04:45:00,0.9728,0.9732,0.9726,0.9731,177
2012-06-07,04:50:00,0.9730,0.9733,0.9728,0.9733,60
2012-06-07,04:55:00,0.9733,0.9733,0.9729,0.9729,18
2012-06-07,05:00:00,0.9715,0.9715,0.9715,0.9715,1
2012-06-07,05:55:00,0.9729,0.9730,0.9725,0.9730,73
2012-06-07,06:00:00,0.9730,0.9732,0.9726,0.9726,112
2012-06-07,06:05:00,0.9726,0.9726,0.9726,0.9726,18
2012-06-07,06:10:00,0.9727,0.9729,0.9727,0.9728,31
2012-06-07,06:15:00,0.9729,0.9730,0.9729,0.9730,61
2012-06-07,06:20:00,0.9730,0.9730,0.9727,0.9728,49
2012-06-07,06:25:00,0.9728,0.9728,0.9726,0.9727,28
2012-06-07,06:30:00,0.9728,0.9728,0.9726,0.9727,44
2012-06-07,06:35:00,0.9727,0.9729,0.9727,0.9729,33
2012-06-07,06:40:00,0.9727,0.9727,0.9726,0.9726,5
2012-06-07,06:45:00,0.9727,0.9728,0.9726,0.9727,31
2012-06-07,06:50:00,0.9727,0.9727,0.9727,0.9727,13
2012-06-07,06:55:00,0.9726,0.9728,0.9726,0.9728,51
2012-06-07,07:00:00,0.9729,0.9729,0.9724,0.9724,195
2012-06-07,07:05:00,0.9724,0.9727,0.9721,0.9723,277
2012-06-07,07:10:00,0.9724,0.9725,0.9721,0.9724,175
2012-06-07,07:15:00,0.9724,0.9724,0.9719,0.9722,224
2012-06-07,07:20:00,0.9721,0.9721,0.9718,0.9718,203
2012-06-07,07:25:00,0.9719,0.9720,0.9718,0.9718,229
2012-06-07,07:30:00,0.9719,0.9719,0.9717,0.9719,238
2012-06-07,07:35:00,0.9718,0.9721,0.9717,0.9720,350
2012-06-07,07:40:00,0.9720,0.9720,0.9717,0.9717,123
2012-06-07,07:45:00,0.9719,0.9720,0.9717,0.9718,128
2012-06-07,07:50:00,0.9718,0.9719,0.9716,0.9716,111
2012-06-07,07:55:00,0.9716,0.9721,0.9716,0.9720,124
2012-06-07,08:00:00,0.9719,0.9724,0.9719,0.9723,180
2012-06-07,08:05:00,0.9724,0.9726,0.9722,0.9722,192
2012-06-07,08:10:00,0.9722,0.9724,0.9722,0.9723,98
2012-06-07,08:15:00,0.9722,0.9724,0.9722,0.9723,50
2012-06-07,08:20:00,0.9723,0.9724,0.9721,0.9722,27
2012-06-07,08:25:00,0.9722,0.9723,0.9720,0.9720,11
2012-06-07,08:30:00,0.9722,0.9722,0.9721,0.9721,12
2012-06-07,08:35:00,0.9721,0.9722,0.9718,0.9719,46
2012-06-07,08:40:00,0.9719,0.9719,0.9718,0.9718,85
2012-06-07,08:45:00,0.9718,0.9719,0.9718,0.9719,13
2012-06-07,08:50:00,0.9719,0.9720,0.9716,0.9716,105
2012-06-07,08:55:00,0.9717,0.9717,0.9714,0.9714,145
2012-06-07,09:00:00,0.9715,0.9715,0.9712,0.9713,229
2012-06-07,09:05:00,0.9713,0.9714,0.9713,0.9713,100
2012-06-07,09:10:00,0.9714,0.9717,0.9713,0.9717,68
2012-06-07,09:15:00,0.9716,0.9719,0.9716,0.9716,274
2012-06-07,09:20:00,0.9716,0.9717,0.9716,0.9716,29
2012-06-07,09:25:00,0.9717,0.9719,0.9714,0.9714,197
2012-06-07,09:30:00,0.9714,0.9733,0.9714,0.9733,1280
2012-06-07,09:35:00,0.9733,0.9736,0.9733,0.9733,369
2012-06-07,09:40:00,0.9732,0.9734,0.9731,0.9732,121
2012-06-07,09:45:00,0.9731,0.9735,0.9731,0.9734,42
2012-06-07,09:50:00,0.9734,0.9735,0.9734,0.9735,81
2012-06-07,09:55:00,0.9735,0.9737,0.9735,0.9736,61
2012-06-07,10:00:00,0.9737,0.9737,0.9733,0.9735,37
2012-06-07,10:05:00,0.9734,0.9734,0.9733,0.9734,54
2012-06-07,10:10:00,0.9735,0.9736,0.9734,0.9734,56
2012-06-07,10:15:00,0.9734,0.9735,0.9734,0.9734,133
2012-06-07,10:20:00,0.9734,0.9735,0.9733,0.9734,37
2012-06-07,10:25:00,0.9733,0.9733,0.9733,0.9733,27
2012-06-07,10:30:00,0.9734,0.9734,0.9734,0.9734,13
2012-06-07,10:35:00,0.9734,0.9734,0.9730,0.9731,89
2012-06-07,10:40:00,0.9732,0.9732,0.9729,0.9729,22
2012-06-07,10:45:00,0.9730,0.9731,0.9730,0.9730,17
2012-06-07,10:50:00,0.9730,0.9730,0.9729,0.9729,77
2012-06-07,10:55:00,0.9728,0.9728,0.9726,0.9728,120
2012-06-07,11:00:00,0.9729,0.9730,0.9726,0.9727,52
2012-06-07,11:05:00,0.9727,0.9731,0.9727,0.9731,34
2012-06-07,11:10:00,0.9729,0.9730,0.9728,0.9728,44
2012-06-07,11:15:00,0.9728,0.9728,0.9728,0.9728,1
2012-06-07,11:20:00,0.9729,0.9731,0.9729,0.9730,38
2012-06-07,11:25:00,0.9730,0.9731,0.9730,0.9731,39
2012-06-07,11:30:00,0.9731,0.9731,0.9730,0.9730,9
2012-06-07,11:35:00,0.9729,0.9729,0.9728,0.9729,13
2012-06-07,11:40:00,0.9730,0.9730,0.9729,0.9729,4
2012-06-07,11:45:00,0.9730,0.9730,0.9729,0.9729,63
2012-06-07,11:50:00,0.9728,0.9729,0.9728,0.9729,33
2012-06-07,11:55:00,0.9729,0.9729,0.9729,0.9729,6
2012-06-07,12:00:00,0.9730,0.9730,0.9728,0.9728,31
2012-06-07,12:05:00,0.9728,0.9729,0.9728,0.9728,34
2012-06-07,12:10:00,0.9728,0.9730,0.9728,0.9729,58
2012-06-07,12:15:00,0.9728,0.9730,0.9728,0.9729,107
2012-06-07,12:20:00,0.9728,0.9728,0.9726,0.9726,27
2012-06-07,12:25:00,0.9726,0.9726,0.9726,0.9726,16
2012-06-07,12:30:00,0.9727,0.9728,0.9727,0.9728,28
2012-06-07,12:35:00,0.9727,0.9728,0.9727,0.9727,31
2012-06-07,12:40:00,0.9727,0.9729,0.9727,0.9729,19
2012-06-07,12:45:00,0.9729,0.9729,0.9726,0.9726,106
2012-06-07,12:50:00,0.9727,0.9727,0.9726,0.9726,28
2012-06-07,12:55:00,0.9725,0.9725,0.9723,0.9724,158
2012-06-07,13:00:00,0.9724,0.9724,0.9724,0.9724,19
2012-06-07,13:05:00,0.9725,0.9726,0.9725,0.9726,78
2012-06-07,13:10:00,0.9726,0.9726,0.9725,0.9726,47
2012-06-07,13:15:00,0.9726,0.9729,0.9726,0.9729,80
2012-06-07,13:20:00,0.9730,0.9731,0.9729,0.9731,43
2012-06-07,13:25:00,0.9731,0.9733,0.9731,0.9732,24
2012-06-07,13:30:00,0.9733,0.9736,0.9732,0.9735,172
2012-06-07,13:35:00,0.9735,0.9735,0.9733,0.9733,52
2012-06-07,13:40:00,0.9734,0.9734,0.9734,0.9734,18
2012-06-07,13:45:00,0.9733,0.9733,0.9729,0.9730,116
2012-06-07,13:50:00,0.9729,0.9729,0.9729,0.9729,41
2012-06-07,13:55:00,0.9729,0.9730,0.9729,0.9730,20
2012-06-07,14:00:00,0.9731,0.9731,0.9727,0.9728,182
2012-06-07,14:05:00,0.9727,0.9727,0.9723,0.9727,122
2012-06-07,14:10:00,0.9726,0.9726,0.9723,0.9724,145
2012-06-07,14:15:00,0.9723,0.9724,0.9723,0.9724,127
2012-06-07,14:20:00,0.9723,0.9726,0.9722,0.9725,55
2012-06-07,14:25:00,0.9725,0.9727,0.9724,0.9727,31
2012-06-07,14:30:00,0.9728,0.9729,0.9724,0.9724,136
2012-06-07,14:35:00,0.9724,0.9724,0.9716,0.9717,377
2012-06-07,14:40:00,0.9718,0.9721,0.9718,0.9720,173
2012-06-07,14:45:00,0.9720,0.9720,0.9717,0.9717,111
2012-06-07,14:50:00,0.9717,0.9718,0.9716,0.9717,79
2012-06-07,14:55:00,0.9717,0.9720,0.9717,0.9720,173
2012-06-07,15:00:00,0.9719,0.9720,0.9716,0.9717,330
2012-06-07,15:05:00,0.9717,0.9717,0.9712,0.9715,533
2012-06-07,15:10:00,0.9716,0.9723,0.9715,0.9721,274
2012-06-07,15:15:00,0.9720,0.9726,0.9720,0.9725,562
2012-06-07,15:20:00,0.9726,0.9727,0.9724,0.9726,131
2012-06-07,15:25:00,0.9725,0.9725,0.9721,0.9723,121
2012-06-07,15:30:00,0.9724,0.9733,0.9723,0.9732,640
2012-06-07,15:35:00,0.9732,0.9733,0.9728,0.9728,176
2012-06-07,15:40:00,0.9728,0.9728,0.9723,0.9725,289
2012-06-07,15:45:00,0.9725,0.9730,0.9723,0.9728,326
2012-06-07,15:50:00,0.9727,0.9728,0.9720,0.9720,266
2012-06-07,15:55:00,0.9720,0.9722,0.9719,0.9722,366
2012-06-07,16:00:00,0.9722,0.9723,0.9718,0.9719,166
2012-06-07,16:05:00,0.9719,0.9723,0.9718,0.9723,163
2012-06-07,16:10:00,0.9723,0.9725,0.9723,0.9725,210
2012-06-07,16:15:00,0.9725,0.9726,0.9721,0.9722,246
2012-06-07,16:20:00,0.9723,0.9723,0.9720,0.9722,148
2012-06-07,16:25:00,0.9721,0.9724,0.9719,0.9724,230
2012-06-07,16:30:00,0.9724,0.9728,0.9724,0.9725,380
2012-06-07,16:35:00,0.9725,0.9727,0.9722,0.9722,341
2012-06-07,16:40:00,0.9722,0.9726,0.9720,0.9723,325
2012-06-07,16:45:00,0.9722,0.9727,0.9721,0.9725,232
2012-06-07,16:50:00,0.9725,0.9729,0.9723,0.9726,231
2012-06-07,16:55:00,0.9726,0.9728,0.9724,0.9728,153
2012-06-07,17:00:00,0.9728,0.9737,0.9727,0.9736,876
2012-06-07,17:05:00,0.9735,0.9737,0.9734,0.9735,258
2012-06-07,17:10:00,0.9735,0.9735,0.9732,0.9732,197
2012-06-07,17:15:00,0.9733,0.9736,0.9733,0.9735,335
2012-06-07,17:20:00,0.9734,0.9738,0.9734,0.9737,228
2012-06-07,17:25:00,0.9737,0.9737,0.9735,0.9735,190
2012-06-07,17:30:00,0.9735,0.9736,0.9733,0.9733,211
2012-06-07,17:35:00,0.9733,0.9733,0.9730,0.9731,281
2012-06-07,17:40:00,0.9731,0.9734,0.9730,0.9733,223
2012-06-07,17:45:00,0.9733,0.9734,0.9731,0.9734,111
2012-06-07,17:50:00,0.9734,0.9736,0.9733,0.9735,339
2012-06-07,17:55:00,0.9734,0.9736,0.9731,0.9731,227
2012-06-07,18:00:00,0.9732,0.9732,0.9728,0.9729,302
2012-06-07,18:05:00,0.9728,0.9730,0.9727,0.9729,129
2012-06-07,18:10:00,0.9729,0.9729,0.9727,0.9727,121
2012-06-07,18:15:00,0.9727,0.9729,0.9727,0.9727,95
2012-06-07,18:20:00,0.9726,0.9728,0.9724,0.9725,398
2012-06-07,18:25:00,0.9725,0.9725,0.9721,0.9724,431
2012-06-07,18:30:00,0.9723,0.9725,0.9722,0.9725,105
2012-06-07,18:35:00,0.9725,0.9725,0.9715,0.9716,452
2012-06-07,18:40:00,0.9717,0.9717,0.9711,0.9712,367
2012-06-07,18:45:00,0.9711,0.9713,0.9710,0.9712,158
2012-06-07,18:50:00,0.9711,0.9716,0.9711,0.9715,195
2012-06-07,18:55:00,0.9715,0.9730,0.9711,0.9730,869
2012-06-07,19:00:00,0.9731,0.9746,0.9729,0.9737,2864
2012-06-07,19:05:00,0.9736,0.9747,0.9736,0.9746,1340
2012-06-07,19:10:00,0.9746,0.9749,0.9739,0.9740,663
2012-06-07,19:15:00,0.9741,0.9754,0.9741,0.9753,1080
2012-06-07,19:20:00,0.9752,0.9757,0.9750,0.9756,1073
2012-06-07,19:25:00,0.9755,0.9757,0.9751,0.9755,1078
2012-06-07,19:30:00,0.9754,0.9755,0.9748,0.9753,945
2012-06-07,19:35:00,0.9753,0.9753,0.9748,0.9749,308
2012-06-07,19:40:00,0.9748,0.9748,0.9744,0.9746,577
2012-06-07,19:45:00,0.9746,0.9751,0.9746,0.9750,391
2012-06-07,19:50:00,0.9750,0.9755,0.9750,0.9755,843
2012-06-07,19:55:00,0.9756,0.9768,0.9756,0.9763,2408
2012-06-07,20:00:00,0.9763,0.9766,0.9762,0.9764,540
2012-06-07,20:05:00,0.9764,0.9765,0.9763,0.9764,331
2012-06-07,20:10:00,0.9764,0.9767,0.9763,0.9767,403
2012-06-07,20:15:00,0.9767,0.9777,0.9766,0.9776,1915
2012-06-07,20:20:00,0.9776,0.9776,0.9768,0.9769,1190
2012-06-07,20:25:00,0.9769,0.9769,0.9764,0.9766,684
2012-06-07,20:30:00,0.9765,0.9765,0.9761,0.9763,964
2012-06-07,20:35:00,0.9762,0.9762,0.9755,0.9756,659
2012-06-07,20:40:00,0.9757,0.9763,0.9756,0.9763,820
2012-06-07,20:45:00,0.9763,0.9764,0.9759,0.9764,705
2012-06-07,20:50:00,0.9765,0.9768,0.9764,0.9766,676
2012-06-07,20:55:00,0.9766,0.9767,0.9762,0.9762,506
2012-06-07,21:00:00,0.9761,0.9765,0.9759,0.9762,492
2012-06-07,21:05:00,0.9762,0.9769,0.9761,0.9768,759
2012-06-07,21:10:00,0.9768,0.9775,0.9767,0.9775,1037
2012-06-07,21:15:00,0.9776,0.9781,0.9775,0.9779,1433
2012-06-07,21:20:00,0.9780,0.9781,0.9775,0.9780,428
2012-06-07,21:25:00,0.9780,0.9791,0.9780,0.9789,3056
2012-06-07,21:30:00,0.9788,0.9790,0.9785,0.9786,895
2012-06-07,21:35:00,0.9785,0.9791,0.9784,0.9789,1201
2012-06-07,21:40:00,0.9789,0.9790,0.9781,0.9782,1676
2012-06-07,21:45:00,0.9782,0.9782,0.9779,0.9780,1539
2012-06-07,21:50:00,0.9781,0.9785,0.9780,0.9782,1320
2012-06-07,21:55:00,0.9782,0.9784,0.9778,0.9781,1302
2012-06-07,22:00:00,0.9780,0.9788,0.9765,0.9766,4347
2012-06-07,22:05:00,0.9766,0.9776,0.9763,0.9765,2025
2012-06-07,22:10:00,0.9765,0.9766,0.9758,0.9763,1700
2012-06-07,22:15:00,0.9762,0.9764,0.9750,0.9754,1609
2012-06-07,22:20:00,0.9753,0.9763,0.9752,0.9762,1197
2012-06-07,22:25:00,0.9761,0.9770,0.9760,0.9766,895
2012-06-07,22:30:00,0.9765,0.9766,0.9755,0.9755,1064
2012-06-07,22:35:00,0.9754,0.9757,0.9751,0.9753,1377
2012-06-07,22:40:00,0.9754,0.9757,0.9747,0.9752,1736
2012-06-07,22:45:00,0.9752,0.9754,0.9744,0.9747,1523
2012-06-07,22:50:00,0.9747,0.9747,0.9740,0.9747,1054
2012-06-07,22:55:00,0.9746,0.9762,0.9743,0.9761,3095
2012-06-07,23:00:00,0.9762,0.9764,0.9759,0.9764,1451
2012-06-07,23:05:00,0.9764,0.9766,0.9761,0.9762,905
2012-06-07,23:10:00,0.9763,0.9763,0.9755,0.9755,1304
2012-06-07,23:15:00,0.9755,0.9759,0.9753,0.9755,854
2012-06-07,23:20:00,0.9755,0.9761,0.9755,0.9759,676
2012-06-07,23:25:00,0.9758,0.9760,0.9754,0.9755,514
2012-06-07,23:30:00,0.9756,0.9756,0.9752,0.9756,1064
2012-06-07,23:35:00,0.9757,0.9763,0.9755,0.9761,713
2012-06-07,23:40:00,0.9762,0.9763,0.9761,0.9763,681
2012-06-07,23:45:00,0.9764,0.9764,0.9760,0.9762,540
2012-06-07,23:50:00,0.9763,0.9766,0.9762,0.9763,485
2012-06-07,23:55:00,0.9762,0.9762,0.9758,0.9759,519
2012-06-08,00:00:00,0.9758,0.9759,0.9756,0.9757,408
2012-06-08,00:05:00,0.9758,0.9759,0.9753,0.9758,504
2012-06-08,00:10:00,0.9758,0.9763,0.9756,0.9763,472
2012-06-08,00:15:00,0.9764,0.9769,0.9762,0.9766,884
2012-06-08,00:20:00,0.9766,0.9768,0.9760,0.9761,617
2012-06-08,00:25:00,0.9760,0.9764,0.9760,0.9763,453
2012-06-08,00:30:00,0.9763,0.9765,0.9760,0.9762,424
2012-06-08,00:35:00,0.9762,0.9764,0.9762,0.9763,162
2012-06-08,00:40:00,0.9763,0.9764,0.9756,0.9758,1504
2012-06-08,00:45:00,0.9758,0.9762,0.9756,0.9761,413
2012-06-08,00:50:00,0.9760,0.9765,0.9759,0.9762,340
2012-06-08,00:55:00,0.9763,0.9763,0.9755,0.9757,452
2012-06-08,01:00:00,0.9757,0.9762,0.9755,0.9762,445
2012-06-08,01:05:00,0.9761,0.9761,0.9759,0.9759,187
2012-06-08,01:10:00,0.9759,0.9763,0.9759,0.9762,252
2012-06-08,01:15:00,0.9762,0.9767,0.9761,0.9762,1223
2012-06-08,01:20:00,0.9761,0.9766,0.9761,0.9766,366
2012-06-08,01:25:00,0.9765,0.9766,0.9763,0.9764,370
2012-06-08,01:30:00,0.9764,0.9764,0.9762,0.9763,326
2012-06-08,01:35:00,0.9763,0.9765,0.9761,0.9764,531
2012-06-08,01:40:00,0.9764,0.9765,0.9761,0.9762,313
2012-06-08,01:45:00,0.9762,0.9763,0.9760,0.9761,264
2012-06-08,01:50:00,0.9761,0.9761,0.9755,0.9758,708
2012-06-08,01:55:00,0.9759,0.9759,0.9756,0.9756,224
2012-06-08,02:00:00,0.9755,0.9757,0.9754,0.9755,549
2012-06-08,02:05:00,0.9755,0.9756,0.9752,0.9753,415
2012-06-08,02:10:00,0.9754,0.9755,0.9754,0.9755,91
2012-06-08,02:15:00,0.9755,0.9758,0.9755,0.9756,421
2012-06-08,02:20:00,0.9756,0.9760,0.9756,0.9759,340
2012-06-08,02:25:00,0.9759,0.9760,0.9759,0.9759,173
2012-06-08,02:30:00,0.9759,0.9759,0.9756,0.9756,141
2012-06-08,02:35:00,0.9756,0.9759,0.9756,0.9757,347
2012-06-08,02:40:00,0.9758,0.9759,0.9757,0.9757,315
2012-06-08,02:45:00,0.9757,0.9757,0.9754,0.9757,236
2012-06-08,02:50:00,0.9756,0.9757,0.9754,0.9755,359
2012-06-08,02:55:00,0.9756,0.9758,0.9755,0.9756,484
2012-06-08,03:00:00,0.9756,0.9757,0.9754,0.9755,392
2012-06-08,03:05:00,0.9754,0.9756,0.9753,0.9754,295
2012-06-08,03:10:00,0.9754,0.9756,0.9754,0.9756,197
2012-06-08,03:15:00,0.9755,0.9755,0.9748,0.9748,499
2012-06-08,03:20:00,0.9748,0.9748,0.9743,0.9744,600
2012-06-08,03:25:00,0.9744,0.9744,0.9741,0.9742,391
2012-06-08,03:30:00,0.9742,0.9743,0.9740,0.9741,274
2012-06-08,03:35:00,0.9741,0.9741,0.9734,0.9734,630
2012-06-08,03:40:00,0.9734,0.9737,0.9731,0.9731,593
2012-06-08,03:45:00,0.9731,0.9732,0.9725,0.9727,426
2012-06-08,03:50:00,0.9727,0.9728,0.9721,0.9724,593
2012-06-08,03:55:00,0.9724,0.9729,0.9724,0.9726,416
2012-06-08,04:00:00,0.9726,0.9729,0.9724,0.9728,480
2012-06-08,04:05:00,0.9729,0.9731,0.9728,0.9730,197
2012-06-08,04:10:00,0.9728,0.9729,0.9727,0.9728,83
2012-06-08,04:15:00,0.9728,0.9731,0.9726,0.9727,287
2012-06-08,04:20:00,0.9726,0.9726,0.9723,0.9724,206
2012-06-08,04:25:00,0.9724,0.9726,0.9722,0.9725,63
2012-06-08,04:30:00,0.9724,0.9728,0.9723,0.9728,57
2012-06-08,04:35:00,0.9728,0.9728,0.9727,0.9727,8
2012-06-08,04:40:00,0.9726,0.9727,0.9726,0.9727,16
2012-06-08,04:45:00,0.9727,0.9728,0.9721,0.9727,78
2012-06-08,04:50:00,0.9727,0.9728,0.9726,0.9726,19
2012-06-08,04:55:00,0.9728,0.9729,0.9727,0.9728,11
2012-06-08,05:00:00,0.9756,0.9756,0.9756,0.9756,1
2012-06-08,06:00:00,0.9727,0.9732,0.9723,0.9732,353
2012-06-08,06:05:00,0.9732,0.9733,0.9731,0.9733,75
2012-06-08,06:10:00,0.9732,0.9732,0.9732,0.9732,9
2012-06-08,06:15:00,0.9733,0.9733,0.9730,0.9731,65
2012-06-08,06:20:00,0.9731,0.9732,0.9730,0.9730,79
2012-06-08,06:25:00,0.9730,0.9730,0.9727,0.9727,54
2012-06-08,06:30:00,0.9728,0.9729,0.9728,0.9728,17
2012-06-08,06:35:00,0.9729,0.9731,0.9729,0.9731,4
2012-06-08,06:40:00,0.9732,0.9732,0.9732,0.9732,1
2012-06-08,06:45:00,0.9732,0.9732,0.9732,0.9732,6
2012-06-08,06:50:00,0.9732,0.9732,0.9732,0.9732,2
2012-06-08,06:55:00,0.9731,0.9733,0.9731,0.9732,21
2012-06-08,07:00:00,0.9731,0.9732,0.9731,0.9732,8
2012-06-08,07:05:00,0.9732,0.9733,0.9732,0.9732,35
2012-06-08,07:10:00,0.9732,0.9733,0.9732,0.9733,10
2012-06-08,07:15:00,0.9732,0.9732,0.9732,0.9732,14
2012-06-08,07:20:00,0.9733,0.9733,0.9732,0.9732,28
2012-06-08,07:25:00,0.9732,0.9733,0.9732,0.9733,14
2012-06-08,07:30:00,0.9733,0.9734,0.9732,0.9733,48
2012-06-08,07:35:00,0.9734,0.9734,0.9734,0.9734,13
2012-06-08,07:40:00,0.9735,0.9736,0.9734,0.9735,107
2012-06-08,07:45:00,0.9734,0.9735,0.9733,0.9734,46
2012-06-08,07:50:00,0.9733,0.9735,0.9733,0.9734,18
2012-06-08,07:55:00,0.9733,0.9734,0.9731,0.9732,55
2012-06-08,08:00:00,0.9732,0.9733,0.9728,0.9729,90
2012-06-08,08:05:00,0.9730,0.9730,0.9723,0.9724,194
2012-06-08,08:10:00,0.9724,0.9726,0.9721,0.9722,136
2012-06-08,08:15:00,0.9721,0.9721,0.9718,0.9718,262
2012-06-08,08:20:00,0.9718,0.9718,0.9713,0.9715,266
2012-06-08,08:25:00,0.9715,0.9715,0.9708,0.9708,328
2012-06-08,08:30:00,0.9708,0.9712,0.9707,0.9712,194
2012-06-08,08:35:00,0.9712,0.9712,0.9707,0.9707,89
2012-06-08,08:40:00,0.9707,0.9710,0.9705,0.9708,132
2012-06-08,08:45:00,0.9708,0.9711,0.9707,0.9711,49
2012-06-08,08:50:00,0.9711,0.9711,0.9708,0.9711,71
2012-06-08,08:55:00,0.9711,0.9714,0.9710,0.9714,171
2012-06-08,09:00:00,0.9713,0.9713,0.9705,0.9705,194
2012-06-08,09:05:00,0.9705,0.9706,0.9704,0.9705,72
2012-06-08,09:10:00,0.9705,0.9708,0.9705,0.9707,221
2012-06-08,09:15:00,0.9708,0.9715,0.9708,0.9715,239
2012-06-08,09:20:00,0.9714,0.9715,0.9711,0.9712,122
2012-06-08,09:25:00,0.9712,0.9714,0.9710,0.9712,38
2012-06-08,09:30:00,0.9711,0.9714,0.9704,0.9705,170
2012-06-08,09:35:00,0.9705,0.9708,0.9703,0.9707,450
2012-06-08,09:40:00,0.9707,0.9707,0.9703,0.9704,209
2012-06-08,09:45:00,0.9703,0.9706,0.9703,0.9705,70
2012-06-08,09:50:00,0.9706,0.9708,0.9703,0.9703,253
2012-06-08,09:55:00,0.9703,0.9705,0.9702,0.9703,96
2012-06-08,10:00:00,0.9704,0.9705,0.9701,0.9703,123
2012-06-08,10:05:00,0.9703,0.9704,0.9703,0.9703,40
2012-06-08,10:10:00,0.9704,0.9704,0.9703,0.9703,31
2012-06-08,10:15:00,0.9703,0.9703,0.9699,0.9701,122
2012-06-08,10:20:00,0.9701,0.9703,0.9698,0.9698,187
2012-06-08,10:25:00,0.9698,0.9698,0.9692,0.9694,681
2012-06-08,10:30:00,0.9694,0.9695,0.9691,0.9692,167
2012-06-08,10:35:00,0.9692,0.9694,0.9688,0.9693,467
2012-06-08,10:40:00,0.9693,0.9695,0.9693,0.9695,28
2012-06-08,10:45:00,0.9695,0.9701,0.9695,0.9700,204
2012-06-08,10:50:00,0.9700,0.9703,0.9698,0.9703,196
2012-06-08,10:55:00,0.9702,0.9702,0.9701,0.9702,63
2012-06-08,11:00:00,0.9703,0.9706,0.9703,0.9705,282
2012-06-08,11:05:00,0.9705,0.9708,0.9705,0.9708,244
2012-06-08,11:10:00,0.9708,0.9709,0.9707,0.9709,7
2012-06-08,11:15:00,0.9708,0.9708,0.9708,0.9708,21
2012-06-08,11:20:00,0.9708,0.9708,0.9707,0.9708,62
2012-06-08,11:25:00,0.9707,0.9709,0.9707,0.9709,13
2012-06-08,11:30:00,0.9708,0.9710,0.9708,0.9709,57
2012-06-08,11:35:00,0.9710,0.9712,0.9709,0.9710,124
2012-06-08,11:40:00,0.9709,0.9710,0.9707,0.9707,49
2012-06-08,11:45:00,0.9707,0.9707,0.9706,0.9706,77
2012-06-08,11:50:00,0.9706,0.9706,0.9703,0.9703,59
2012-06-08,11:55:00,0.9704,0.9705,0.9701,0.9701,40
2012-06-08,12:00:00,0.9701,0.9701,0.9697,0.9697,232
2012-06-08,12:05:00,0.9697,0.9697,0.9694,0.9697,162
2012-06-08,12:10:00,0.9697,0.9697,0.9695,0.9695,71
2012-06-08,12:15:00,0.9696,0.9699,0.9695,0.9695,41
2012-06-08,12:20:00,0.9695,0.9696,0.9693,0.9696,120
2012-06-08,12:25:00,0.9696,0.9700,0.9696,0.9700,74
2012-06-08,12:30:00,0.9700,0.9704,0.9700,0.9703,121
2012-06-08,12:35:00,0.9704,0.9704,0.9699,0.9699,298
2012-06-08,12:40:00,0.9699,0.9700,0.9698,0.9699,70
2012-06-08,12:45:00,0.9699,0.9699,0.9699,0.9699,77
2012-06-08,12:50:00,0.9700,0.9700,0.9699,0.9699,152
2012-06-08,12:55:00,0.9699,0.9700,0.9698,0.9700,235
2012-06-08,13:00:00,0.9700,0.9700,0.9694,0.9696,160
2012-06-08,13:05:00,0.9697,0.9698,0.9697,0.9698,60
2012-06-08,13:10:00,0.9698,0.9699,0.9696,0.9696,51
2012-06-08,13:15:00,0.9696,0.9699,0.9695,0.9698,44
2012-06-08,13:20:00,0.9699,0.9699,0.9698,0.9698,10
2012-06-08,13:25:00,0.9699,0.9699,0.9695,0.9697,106
2012-06-08,13:30:00,0.9697,0.9697,0.9695,0.9695,26
2012-06-08,13:35:00,0.9696,0.9696,0.9691,0.9691,99
2012-06-08,13:40:00,0.9691,0.9692,0.9688,0.9689,130
2012-06-08,13:45:00,0.9690,0.9692,0.9689,0.9690,122
2012-06-08,13:50:00,0.9689,0.9691,0.9688,0.9691,47
2012-06-08,13:55:00,0.9692,0.9693,0.9691,0.9691,159
2012-06-08,14:00:00,0.9692,0.9693,0.9685,0.9685,492
2012-06-08,14:05:00,0.9685,0.9686,0.9680,0.9684,361
2012-06-08,14:10:00,0.9684,0.9687,0.9683,0.9685,152
2012-06-08,14:15:00,0.9684,0.9688,0.9684,0.9688,205
2012-06-08,14:20:00,0.9689,0.9692,0.9685,0.9685,389
2012-06-08,14:25:00,0.9684,0.9684,0.9680,0.9683,171
2012-06-08,14:30:00,0.9683,0.9686,0.9680,0.9686,428
2012-06-08,14:35:00,0.9686,0.9686,0.9682,0.9686,207
2012-06-08,14:40:00,0.9686,0.9690,0.9686,0.9689,233
2012-06-08,14:45:00,0.9689,0.9691,0.9687,0.9689,173
2012-06-08,14:50:00,0.9689,0.9693,0.9689,0.9693,237
2012-06-08,14:55:00,0.9693,0.9698,0.9693,0.9695,406
2012-06-08,15:00:00,0.9693,0.9694,0.9685,0.9689,270
2012-06-08,15:05:00,0.9688,0.9692,0.9686,0.9692,161
2012-06-08,15:10:00,0.9692,0.9696,0.9691,0.9692,331
2012-06-08,15:15:00,0.9692,0.9692,0.9684,0.9684,523
2012-06-08,15:20:00,0.9685,0.9685,0.9677,0.9681,618
2012-06-08,15:25:00,0.9681,0.9686,0.9680,0.9682,439
2012-06-08,15:30:00,0.9683,0.9686,0.9681,0.9685,134
2012-06-08,15:35:00,0.9685,0.9688,0.9682,0.9686,305
2012-06-08,15:40:00,0.9686,0.9686,0.9680,0.9682,338
2012-06-08,15:45:00,0.9682,0.9683,0.9678,0.9681,246
2012-06-08,15:50:00,0.9682,0.9682,0.9677,0.9677,305
2012-06-08,15:55:00,0.9677,0.9678,0.9675,0.9676,354
2012-06-08,16:00:00,0.9677,0.9677,0.9664,0.9667,731
2012-06-08,16:05:00,0.9665,0.9670,0.9664,0.9669,815
2012-06-08,16:10:00,0.9668,0.9669,0.9665,0.9665,443
2012-06-08,16:15:00,0.9665,0.9671,0.9664,0.9670,133
2012-06-08,16:20:00,0.9670,0.9670,0.9665,0.9666,182
2012-06-08,16:25:00,0.9666,0.9666,0.9661,0.9661,299
2012-06-08,16:30:00,0.9661,0.9664,0.9658,0.9664,555
2012-06-08,16:35:00,0.9664,0.9669,0.9663,0.9664,323
2012-06-08,16:40:00,0.9664,0.9668,0.9663,0.9666,384
2012-06-08,16:45:00,0.9666,0.9669,0.9665,0.9665,213
2012-06-08,16:50:00,0.9665,0.9670,0.9665,0.9670,233
2012-06-08,16:55:00,0.9669,0.9670,0.9668,0.9670,119
2012-06-08,17:00:00,0.9668,0.9669,0.9665,0.9669,268
2012-06-08,17:05:00,0.9669,0.9672,0.9668,0.9672,108
2012-06-08,17:10:00,0.9671,0.9676,0.9669,0.9670,246
2012-06-08,17:15:00,0.9670,0.9679,0.9669,0.9677,307
2012-06-08,17:20:00,0.9676,0.9679,0.9676,0.9678,221
2012-06-08,17:25:00,0.9678,0.9679,0.9675,0.9679,277
2012-06-08,17:30:00,0.9679,0.9682,0.9678,0.9680,348
2012-06-08,17:35:00,0.9679,0.9689,0.9679,0.9688,273
2012-06-08,17:40:00,0.9689,0.9697,0.9689,0.9691,700
2012-06-08,17:45:00,0.9691,0.9694,0.9691,0.9693,135
2012-06-08,17:50:00,0.9692,0.9694,0.9687,0.9687,202
2012-06-08,17:55:00,0.9687,0.9691,0.9687,0.9688,185
2012-06-08,18:00:00,0.9688,0.9689,0.9685,0.9686,423
2012-06-08,18:05:00,0.9686,0.9687,0.9683,0.9686,235
2012-06-08,18:10:00,0.9685,0.9686,0.9683,0.9686,253
2012-06-08,18:15:00,0.9687,0.9687,0.9681,0.9682,141
2012-06-08,18:20:00,0.9681,0.9682,0.9677,0.9678,337
2012-06-08,18:25:00,0.9678,0.9678,0.9670,0.9670,413
2012-06-08,18:30:00,0.9670,0.9671,0.9667,0.9670,351
2012-06-08,18:35:00,0.9668,0.9670,0.9663,0.9663,360
2012-06-08,18:40:00,0.9663,0.9663,0.9657,0.9662,739
2012-06-08,18:45:00,0.9661,0.9662,0.9659,0.9661,76
2012-06-08,18:50:00,0.9661,0.9666,0.9661,0.9666,306
2012-06-08,18:55:00,0.9666,0.9666,0.9659,0.9661,245
2012-06-08,19:00:00,0.9662,0.9668,0.9661,0.9667,1054
2012-06-08,19:05:00,0.9667,0.9668,0.9665,0.9665,377
2012-06-08,19:10:00,0.9665,0.9666,0.9658,0.9661,483
2012-06-08,19:15:00,0.9661,0.9661,0.9658,0.9660,235
2012-06-08,19:20:00,0.9659,0.9661,0.9656,0.9661,264
2012-06-08,19:25:00,0.9662,0.9665,0.9661,0.9665,273
2012-06-08,19:30:00,0.9665,0.9669,0.9665,0.9666,282
2012-06-08,19:35:00,0.9666,0.9670,0.9663,0.9665,545
2012-06-08,19:40:00,0.9664,0.9666,0.9661,0.9666,702
2012-06-08,19:45:00,0.9665,0.9675,0.9665,0.9672,549
2012-06-08,19:50:00,0.9673,0.9675,0.9672,0.9673,218
2012-06-08,19:55:00,0.9672,0.9672,0.9667,0.9672,251
2012-06-08,20:00:00,0.9671,0.9675,0.9669,0.9672,358
2012-06-08,20:05:00,0.9673,0.9677,0.9672,0.9674,715
2012-06-08,20:10:00,0.9674,0.9675,0.9665,0.9667,1020
2012-06-08,20:15:00,0.9668,0.9671,0.9666,0.9670,690
2012-06-08,20:20:00,0.9670,0.9670,0.9662,0.9668,1165
2012-06-08,20:25:00,0.9667,0.9678,0.9667,0.9676,901
2012-06-08,20:30:00,0.9673,0.9682,0.9654,0.9676,3957
2012-06-08,20:35:00,0.9677,0.9680,0.9673,0.9677,1344
2012-06-08,20:40:00,0.9677,0.9684,0.9673,0.9675,771
2012-06-08,20:45:00,0.9674,0.9678,0.9673,0.9675,708
2012-06-08,20:50:00,0.9676,0.9678,0.9671,0.9675,562
2012-06-08,20:55:00,0.9674,0.9679,0.9670,0.9673,931
2012-06-08,21:00:00,0.9674,0.9680,0.9674,0.9678,1000
2012-06-08,21:05:00,0.9679,0.9686,0.9679,0.9684,769
2012-06-08,21:10:00,0.9683,0.9684,0.9674,0.9675,785
2012-06-08,21:15:00,0.9675,0.9681,0.9674,0.9678,813
2012-06-08,21:20:00,0.9678,0.9678,0.9668,0.9670,855
2012-06-08,21:25:00,0.9670,0.9674,0.9669,0.9670,502
2012-06-08,21:30:00,0.9671,0.9674,0.9667,0.9669,1159
2012-06-08,21:35:00,0.9669,0.9676,0.9669,0.9671,875
2012-06-08,21:40:00,0.9670,0.9671,0.9664,0.9670,966
2012-06-08,21:45:00,0.9670,0.9673,0.9666,0.9670,849
2012-06-08,21:50:00,0.9670,0.9674,0.9666,0.9673,763
2012-06-08,21:55:00,0.9674,0.9677,0.9670,0.9674,792
2012-06-08,22:00:00,0.9674,0.9679,0.9670,0.9678,1219
2012-06-08,22:05:00,0.9678,0.9686,0.9678,0.9685,1592
2012-06-08,22:10:00,0.9684,0.9686,0.9681,0.9684,1230
2012-06-08,22:15:00,0.9685,0.9691,0.9683,0.9684,1210
2012-06-08,22:20:00,0.9684,0.9684,0.9680,0.9681,886
2012-06-08,22:25:00,0.9681,0.9685,0.9680,0.9683,726
2012-06-08,22:30:00,0.9682,0.9682,0.9674,0.9676,1218
2012-06-08,22:35:00,0.9677,0.9682,0.9677,0.9677,1521
2012-06-08,22:40:00,0.9678,0.9681,0.9676,0.9681,318
2012-06-08,22:45:00,0.9680,0.9693,0.9680,0.9691,1942
2012-06-08,22:50:00,0.9691,0.9692,0.9688,0.9690,1374
2012-06-08,22:55:00,0.9690,0.9696,0.9689,0.9694,1592
2012-06-08,23:00:00,0.9695,0.9702,0.9692,0.9698,2093
2012-06-08,23:05:00,0.9698,0.9699,0.9692,0.9693,1336
2012-06-08,23:10:00,0.9693,0.9694,0.9690,0.9690,774
2012-06-08,23:15:00,0.9690,0.9693,0.9687,0.9689,477
2012-06-08,23:20:00,0.9689,0.9692,0.9685,0.9689,736
2012-06-08,23:25:00,0.9689,0.9693,0.9684,0.9684,1006
2012-06-08,23:30:00,0.9684,0.9692,0.9684,0.9685,664
2012-06-08,23:35:00,0.9685,0.9690,0.9685,0.9686,782
2012-06-08,23:40:00,0.9686,0.9687,0.9685,0.9685,341
2012-06-08,23:45:00,0.9685,0.9688,0.9684,0.9685,347
2012-06-08,23:50:00,0.9685,0.9686,0.9683,0.9684,194
2012-06-08,23:55:00,0.9685,0.9686,0.9676,0.9677,885
2012-06-09,00:00:00,0.9677,0.9679,0.9675,0.9676,794
2012-06-09,00:05:00,0.9676,0.9681,0.9674,0.9675,352
2012-06-09,00:10:00,0.9675,0.9678,0.9673,0.9675,385
2012-06-09,00:15:00,0.9675,0.9679,0.9674,0.9677,301
2012-06-09,00:20:00,0.9677,0.9678,0.9674,0.9675,439
2012-06-09,00:25:00,0.9676,0.9683,0.9676,0.9683,488
2012-06-09,00:30:00,0.9682,0.9689,0.9682,0.9688,900
2012-06-09,00:35:00,0.9687,0.9689,0.9685,0.9687,191
2012-06-09,00:40:00,0.9687,0.9690,0.9687,0.9689,195
2012-06-09,00:45:00,0.9689,0.9694,0.9687,0.9693,496
2012-06-09,00:50:00,0.9693,0.9694,0.9689,0.9692,209
2012-06-09,00:55:00,0.9692,0.9693,0.9690,0.9693,353
2012-06-09,01:00:00,0.9693,0.9698,0.9693,0.9698,563
2012-06-09,01:05:00,0.9698,0.9704,0.9698,0.9704,960
2012-06-09,01:10:00,0.9704,0.9705,0.9701,0.9703,603
2012-06-09,01:15:00,0.9703,0.9703,0.9699,0.9700,448
2012-06-09,01:20:00,0.9700,0.9703,0.9699,0.9702,231
2012-06-09,01:25:00,0.9700,0.9700,0.9697,0.9699,307
2012-06-09,01:30:00,0.9699,0.9701,0.9698,0.9698,218
2012-06-09,01:35:00,0.9698,0.9702,0.9698,0.9699,436
2012-06-09,01:40:00,0.9699,0.9699,0.9696,0.9696,289
2012-06-09,01:45:00,0.9697,0.9700,0.9697,0.9699,200
2012-06-09,01:50:00,0.9700,0.9701,0.9698,0.9699,212
2012-06-09,01:55:00,0.9700,0.9702,0.9698,0.9700,358
2012-06-09,02:00:00,0.9700,0.9700,0.9698,0.9699,298
2012-06-09,02:05:00,0.9699,0.9703,0.9699,0.9702,368
2012-06-09,02:10:00,0.9703,0.9708,0.9701,0.9707,848
2012-06-09,02:15:00,0.9707,0.9709,0.9705,0.9706,703
2012-06-09,02:20:00,0.9706,0.9712,0.9706,0.9712,626
2012-06-09,02:25:00,0.9712,0.9713,0.9711,0.9712,462
2012-06-09,02:30:00,0.9711,0.9716,0.9710,0.9715,679
2012-06-09,02:35:00,0.9715,0.9718,0.9714,0.9716,383
2012-06-09,02:40:00,0.9716,0.9718,0.9716,0.9717,196
2012-06-09,02:45:00,0.9717,0.9717,0.9715,0.9716,383
2012-06-09,02:50:00,0.9716,0.9716,0.9713,0.9714,390
2012-06-09,02:55:00,0.9714,0.9716,0.9714,0.9715,607
2012-06-09,03:00:00,0.9716,0.9717,0.9714,0.9715,404
2012-06-09,03:05:00,0.9716,0.9719,0.9716,0.9718,155
2012-06-09,03:10:00,0.9718,0.9729,0.9718,0.9726,944
2012-06-09,03:15:00,0.9725,0.9728,0.9725,0.9726,287
2012-06-09,03:20:00,0.9725,0.9726,0.9722,0.9724,391
2012-06-09,03:25:00,0.9723,0.9724,0.9720,0.9721,566
2012-06-09,03:30:00,0.9722,0.9722,0.9717,0.9720,610
2012-06-09,03:35:00,0.9720,0.9722,0.9720,0.9721,204
2012-06-09,03:40:00,0.9722,0.9725,0.9722,0.9724,424
2012-06-09,03:45:00,0.9724,0.9736,0.9724,0.9734,858
2012-06-09,03:50:00,0.9733,0.9733,0.9729,0.9731,325
2012-06-09,03:55:00,0.9731,0.9736,0.9731,0.9736,404
2012-06-09,04:00:00,0.9736,0.9736,0.9731,0.9733,394
2012-06-09,04:05:00,0.9733,0.9734,0.9731,0.9734,143
2012-06-09,04:10:00,0.9734,0.9738,0.9734,0.9738,144
2012-06-09,04:15:00,0.9737,0.9743,0.9737,0.9739,237
2012-06-09,04:20:00,0.9739,0.9739,0.9730,0.9732,168
2012-06-09,04:25:00,0.9731,0.9734,0.9725,0.9726,117
2012-06-09,04:30:00,0.9727,0.9730,0.9727,0.9730,22
2012-06-09,04:35:00,0.9727,0.9729,0.9724,0.9726,41
2012-06-09,04:40:00,0.9727,0.9727,0.9727,0.9727,1
2012-06-09,04:45:00,0.9726,0.9733,0.9725,0.9728,49
2012-06-09,04:50:00,0.9730,0.9739,0.9728,0.9728,77
2012-06-09,04:55:00,0.9729,0.9741,0.9729,0.9741,48
2012-06-09,05:00:00,0.9715,0.9715,0.9715,0.9715,1
2012-06-11,06:00:00,0.9773,0.9780,0.9770,0.9779,400
2012-06-11,06:05:00,0.9779,0.9784,0.9778,0.9783,65
2012-06-11,06:10:00,0.9782,0.9784,0.9777,0.9777,41
2012-06-11,06:15:00,0.9778,0.9779,0.9775,0.9776,42
2012-06-11,06:20:00,0.9777,0.9780,0.9774,0.9778,211
2012-06-11,06:25:00,0.9778,0.9781,0.9776,0.9779,274
2012-06-11,06:30:00,0.9779,0.9798,0.9777,0.9781,1296
2012-06-11,06:35:00,0.9781,0.9781,0.9777,0.9779,151
2012-06-11,06:40:00,0.9779,0.9779,0.9776,0.9776,27
2012-06-11,06:45:00,0.9776,0.9777,0.9774,0.9776,131
2012-06-11,06:50:00,0.9776,0.9782,0.9774,0.9779,386
2012-06-11,06:55:00,0.9777,0.9778,0.9777,0.9778,35
2012-06-11,07:00:00,0.9778,0.9781,0.9778,0.9781,91
2012-06-11,07:05:00,0.9781,0.9789,0.9781,0.9787,355
2012-06-11,07:10:00,0.9786,0.9786,0.9784,0.9785,118
2012-06-11,07:15:00,0.9786,0.9788,0.9785,0.9787,109
2012-06-11,07:20:00,0.9787,0.9788,0.9784,0.9784,225
2012-06-11,07:25:00,0.9783,0.9784,0.9781,0.9782,126
2012-06-11,07:30:00,0.9782,0.9786,0.9781,0.9781,175
2012-06-11,07:35:00,0.9781,0.9781,0.9779,0.9779,131
2012-06-11,07:40:00,0.9779,0.9781,0.9779,0.9781,45
2012-06-11,07:45:00,0.9781,0.9785,0.9781,0.9785,83
2012-06-11,07:50:00,0.9786,0.9786,0.9784,0.9785,65
2012-06-11,07:55:00,0.9785,0.9788,0.9784,0.9788,119
2012-06-11,08:00:00,0.9787,0.9787,0.9782,0.9785,382
2012-06-11,08:05:00,0.9785,0.9786,0.9782,0.9784,107
2012-06-11,08:10:00,0.9785,0.9785,0.9781,0.9784,109
2012-06-11,08:15:00,0.9783,0.9787,0.9783,0.9787,91
2012-06-11,08:20:00,0.9787,0.9790,0.9787,0.9790,91
2012-06-11,08:25:00,0.9789,0.9790,0.9788,0.9790,74
2012-06-11,08:30:00,0.9790,0.9790,0.9788,0.9789,51
2012-06-11,08:35:00,0.9789,0.9791,0.9789,0.9791,54
2012-06-11,08:40:00,0.9791,0.9792,0.9790,0.9792,65
2012-06-11,08:45:00,0.9792,0.9793,0.9790,0.9791,201
2012-06-11,08:50:00,0.9792,0.9792,0.9790,0.9791,88
2012-06-11,08:55:00,0.9790,0.9792,0.9790,0.9790,174
2012-06-11,09:00:00,0.9790,0.9796,0.9790,0.9795,221
2012-06-11,09:05:00,0.9796,0.9797,0.9796,0.9796,156
2012-06-11,09:10:00,0.9796,0.9798,0.9795,0.9797,104
2012-06-11,09:15:00,0.9797,0.9798,0.9796,0.9798,174
2012-06-11,09:20:00,0.9798,0.9798,0.9796,0.9796,23
2012-06-11,09:25:00,0.9796,0.9796,0.9795,0.9796,23
2012-06-11,09:30:00,0.9795,0.9796,0.9794,0.9796,170
2012-06-11,09:35:00,0.9796,0.9796,0.9795,0.9795,37
2012-06-11,09:40:00,0.9795,0.9796,0.9795,0.9796,47
2012-06-11,09:45:00,0.9795,0.9797,0.9794,0.9797,81
2012-06-11,09:50:00,0.9796,0.9797,0.9794,0.9796,107
2012-06-11,09:55:00,0.9796,0.9797,0.9791,0.9794,286
2012-06-11,10:00:00,0.9795,0.9796,0.9794,0.9795,79
2012-06-11,10:05:00,0.9795,0.9796,0.9795,0.9795,10
2012-06-11,10:10:00,0.9795,0.9795,0.9793,0.9793,101
2012-06-11,10:15:00,0.9793,0.9794,0.9793,0.9794,49
2012-06-11,10:20:00,0.9794,0.9794,0.9792,0.9792,54
2012-06-11,10:25:00,0.9791,0.9791,0.9789,0.9790,92
2012-06-11,10:30:00,0.9790,0.9790,0.9790,0.9790,14
2012-06-11,10:35:00,0.9789,0.9790,0.9789,0.9790,30
2012-06-11,10:40:00,0.9791,0.9791,0.9791,0.9791,9
2012-06-11,10:45:00,0.9792,0.9792,0.9790,0.9790,32
2012-06-11,10:50:00,0.9790,0.9791,0.9790,0.9791,6
2012-06-11,10:55:00,0.9790,0.9791,0.9790,0.9790,4
2012-06-11,11:00:00,0.9790,0.9791,0.9790,0.9790,106
2012-06-11,11:05:00,0.9790,0.9791,0.9788,0.9788,85
2012-06-11,11:10:00,0.9788,0.9788,0.9787,0.9787,32
2012-06-11,11:15:00,0.9786,0.9787,0.9786,0.9787,57
2012-06-11,11:20:00,0.9787,0.9788,0.9787,0.9787,29
2012-06-11,11:25:00,0.9787,0.9788,0.9787,0.9788,30
2012-06-11,11:30:00,0.9789,0.9789,0.9789,0.9789,23
2012-06-11,11:35:00,0.9789,0.9789,0.9788,0.9788,24
2012-06-11,11:40:00,0.9789,0.9791,0.9789,0.9791,55
2012-06-11,11:45:00,0.9791,0.9793,0.9791,0.9791,112
2012-06-11,11:50:00,0.9791,0.9791,0.9789,0.9789,8
2012-06-11,11:55:00,0.9790,0.9790,0.9790,0.9790,4
2012-06-11,12:00:00,0.9790,0.9791,0.9790,0.9791,6
2012-06-11,12:05:00,0.9791,0.9791,0.9789,0.9790,151
2012-06-11,12:10:00,0.9789,0.9791,0.9789,0.9790,17
2012-06-11,12:15:00,0.9790,0.9791,0.9790,0.9791,8
2012-06-11,12:20:00,0.9790,0.9793,0.9790,0.9792,41
2012-06-11,12:25:00,0.9791,0.9791,0.9790,0.9791,6
2012-06-11,12:30:00,0.9790,0.9791,0.9790,0.9791,5
2012-06-11,12:35:00,0.9791,0.9792,0.9791,0.9792,20
2012-06-11,12:40:00,0.9792,0.9793,0.9792,0.9792,27
2012-06-11,12:45:00,0.9792,0.9793,0.9792,0.9793,13
2012-06-11,12:50:00,0.9793,0.9794,0.9793,0.9794,13
2012-06-11,12:55:00,0.9793,0.9794,0.9793,0.9794,10
2012-06-11,13:00:00,0.9793,0.9794,0.9793,0.9794,29
2012-06-11,13:05:00,0.9794,0.9797,0.9794,0.9796,118
2012-06-11,13:10:00,0.9797,0.9797,0.9796,0.9796,23
2012-06-11,13:15:00,0.9797,0.9797,0.9797,0.9797,40
2012-06-11,13:20:00,0.9797,0.9797,0.9796,0.9796,20
2012-06-11,13:25:00,0.9796,0.9796,0.9796,0.9796,48
2012-06-11,13:30:00,0.9797,0.9797,0.9796,0.9797,31
2012-06-11,13:35:00,0.9798,0.9800,0.9798,0.9800,126
2012-06-11,13:40:00,0.9800,0.9800,0.9798,0.9798,46
2012-06-11,13:45:00,0.9799,0.9799,0.9799,0.9799,4
2012-06-11,13:50:00,0.9799,0.9799,0.9799,0.9799,10
2012-06-11,13:55:00,0.9798,0.9799,0.9797,0.9799,47
2012-06-11,14:00:00,0.9798,0.9801,0.9798,0.9801,220
2012-06-11,14:05:00,0.9801,0.9801,0.9796,0.9797,240
2012-06-11,14:10:00,0.9797,0.9797,0.9789,0.9790,186
2012-06-11,14:15:00,0.9790,0.9792,0.9787,0.9791,320
2012-06-11,14:20:00,0.9790,0.9793,0.9788,0.9793,307
2012-06-11,14:25:00,0.9792,0.9796,0.9791,0.9795,143
2012-06-11,14:30:00,0.9795,0.9798,0.9795,0.9795,242
2012-06-11,14:35:00,0.9796,0.9798,0.9794,0.9795,263
2012-06-11,14:40:00,0.9795,0.9795,0.9791,0.9791,247
2012-06-11,14:45:00,0.9790,0.9795,0.9790,0.9793,228
2012-06-11,14:50:00,0.9793,0.9794,0.9791,0.9792,93
2012-06-11,14:55:00,0.9792,0.9793,0.9791,0.9793,50
2012-06-11,15:00:00,0.9794,0.9794,0.9787,0.9791,387
2012-06-11,15:05:00,0.9792,0.9797,0.9791,0.9793,489
2012-06-11,15:10:00,0.9794,0.9794,0.9789,0.9794,527
2012-06-11,15:15:00,0.9794,0.9794,0.9786,0.9787,272
2012-06-11,15:20:00,0.9787,0.9788,0.9783,0.9786,444
2012-06-11,15:25:00,0.9785,0.9785,0.9774,0.9775,1006
2012-06-11,15:30:00,0.9775,0.9776,0.9769,0.9772,662
2012-06-11,15:35:00,0.9772,0.9775,0.9770,0.9774,255
2012-06-11,15:40:00,0.9774,0.9780,0.9773,0.9780,210
2012-06-11,15:45:00,0.9779,0.9782,0.9774,0.9780,303
2012-06-11,15:50:00,0.9781,0.9781,0.9773,0.9776,242
2012-06-11,15:55:00,0.9776,0.9780,0.9774,0.9778,172
2012-06-11,16:00:00,0.9779,0.9785,0.9777,0.9782,342
2012-06-11,16:05:00,0.9781,0.9782,0.9779,0.9780,240
2012-06-11,16:10:00,0.9780,0.9785,0.9780,0.9781,236
2012-06-11,16:15:00,0.9780,0.9782,0.9778,0.9781,138
2012-06-11,16:20:00,0.9780,0.9784,0.9780,0.9781,348
2012-06-11,16:25:00,0.9781,0.9781,0.9777,0.9777,193
2012-06-11,16:30:00,0.9778,0.9779,0.9773,0.9773,206
2012-06-11,16:35:00,0.9773,0.9774,0.9770,0.9771,228
2012-06-11,16:40:00,0.9772,0.9774,0.9770,0.9774,373
2012-06-11,16:45:00,0.9775,0.9775,0.9771,0.9771,98
2012-06-11,16:50:00,0.9772,0.9773,0.9770,0.9771,81
2012-06-11,16:55:00,0.9772,0.9773,0.9766,0.9767,232
2012-06-11,17:00:00,0.9767,0.9769,0.9766,0.9768,285
2012-06-11,17:05:00,0.9768,0.9771,0.9768,0.9771,179
2012-06-11,17:10:00,0.9771,0.9771,0.9766,0.9768,139
2012-06-11,17:15:00,0.9768,0.9769,0.9766,0.9768,162
2012-06-11,17:20:00,0.9769,0.9769,0.9767,0.9768,115
2012-06-11,17:25:00,0.9767,0.9771,0.9767,0.9770,153
2012-06-11,17:30:00,0.9770,0.9770,0.9767,0.9768,61
2012-06-11,17:35:00,0.9768,0.9769,0.9764,0.9765,319
2012-06-11,17:40:00,0.9764,0.9766,0.9762,0.9763,269
2012-06-11,17:45:00,0.9763,0.9763,0.9761,0.9762,143
2012-06-11,17:50:00,0.9763,0.9763,0.9759,0.9760,163
2012-06-11,17:55:00,0.9760,0.9760,0.9754,0.9759,709
2012-06-11,18:00:00,0.9759,0.9762,0.9759,0.9761,291
2012-06-11,18:05:00,0.9761,0.9762,0.9757,0.9759,276
2012-06-11,18:10:00,0.9758,0.9761,0.9757,0.9760,298
2012-06-11,18:15:00,0.9761,0.9766,0.9761,0.9765,289
2012-06-11,18:20:00,0.9765,0.9769,0.9760,0.9760,272
2012-06-11,18:25:00,0.9761,0.9767,0.9759,0.9765,220
2012-06-11,18:30:00,0.9765,0.9766,0.9763,0.9766,197
2012-06-11,18:35:00,0.9765,0.9770,0.9764,0.9768,399
2012-06-11,18:40:00,0.9768,0.9774,0.9766,0.9773,302
2012-06-11,18:45:00,0.9774,0.9775,0.9770,0.9770,317
2012-06-11,18:50:00,0.9771,0.9771,0.9768,0.9769,222
2012-06-11,18:55:00,0.9768,0.9769,0.9762,0.9763,228
2012-06-11,19:00:00,0.9763,0.9764,0.9761,0.9761,189
2012-06-11,19:05:00,0.9761,0.9762,0.9760,0.9761,232
2012-06-11,19:10:00,0.9761,0.9761,0.9756,0.9759,127
2012-06-11,19:15:00,0.9758,0.9760,0.9757,0.9759,156
2012-06-11,19:20:00,0.9759,0.9759,0.9757,0.9758,176
2012-06-11,19:25:00,0.9758,0.9758,0.9752,0.9754,505
2012-06-11,19:30:00,0.9755,0.9757,0.9754,0.9756,169
2012-06-11,19:35:00,0.9756,0.9756,0.9750,0.9751,283
2012-06-11,19:40:00,0.9752,0.9752,0.9746,0.9749,780
2012-06-11,19:45:00,0.9749,0.9754,0.9749,0.9753,637
2012-06-11,19:50:00,0.9753,0.9753,0.9746,0.9749,374
2012-06-11,19:55:00,0.9749,0.9756,0.9749,0.9754,597
2012-06-11,20:00:00,0.9754,0.9756,0.9754,0.9754,260
2012-06-11,20:05:00,0.9754,0.9759,0.9752,0.9759,490
2012-06-11,20:10:00,0.9759,0.9760,0.9755,0.9756,195
2012-06-11,20:15:00,0.9756,0.9756,0.9753,0.9755,405
2012-06-11,20:20:00,0.9756,0.9762,0.9756,0.9758,997
2012-06-11,20:25:00,0.9759,0.9760,0.9747,0.9747,1421
2012-06-11,20:30:00,0.9747,0.9755,0.9747,0.9752,1149
2012-06-11,20:35:00,0.9752,0.9752,0.9746,0.9748,758
2012-06-11,20:40:00,0.9748,0.9752,0.9748,0.9751,466
2012-06-11,20:45:00,0.9751,0.9757,0.9751,0.9757,577
2012-06-11,20:50:00,0.9756,0.9760,0.9756,0.9760,241
2012-06-11,20:55:00,0.9760,0.9763,0.9759,0.9761,570
2012-06-11,21:00:00,0.9761,0.9765,0.9761,0.9765,627
2012-06-11,21:05:00,0.9765,0.9766,0.9759,0.9764,700
2012-06-11,21:10:00,0.9763,0.9763,0.9760,0.9760,292
2012-06-11,21:15:00,0.9760,0.9762,0.9757,0.9757,448
2012-06-11,21:20:00,0.9758,0.9762,0.9757,0.9762,731
2012-06-11,21:25:00,0.9761,0.9764,0.9760,0.9764,502
2012-06-11,21:30:00,0.9764,0.9765,0.9748,0.9748,1820
2012-06-11,21:35:00,0.9748,0.9755,0.9746,0.9748,1427
2012-06-11,21:40:00,0.9748,0.9753,0.9746,0.9746,1218
2012-06-11,21:45:00,0.9745,0.9751,0.9741,0.9743,1451
2012-06-11,21:50:00,0.9744,0.9752,0.9742,0.9748,1139
2012-06-11,21:55:00,0.9747,0.9749,0.9741,0.9741,1322
2012-06-11,22:00:00,0.9741,0.9749,0.9735,0.9744,2706
2012-06-11,22:05:00,0.9745,0.9745,0.9733,0.9736,1879
2012-06-11,22:10:00,0.9737,0.9740,0.9732,0.9738,893
2012-06-11,22:15:00,0.9739,0.9743,0.9737,0.9737,1010
2012-06-11,22:20:00,0.9737,0.9743,0.9732,0.9733,1239
2012-06-11,22:25:00,0.9733,0.9736,0.9727,0.9735,1338
2012-06-11,22:30:00,0.9735,0.9738,0.9730,0.9738,896
2012-06-11,22:35:00,0.9737,0.9742,0.9736,0.9740,626
2012-06-11,22:40:00,0.9740,0.9741,0.9732,0.9735,742
2012-06-11,22:45:00,0.9734,0.9735,0.9727,0.9730,1117
2012-06-11,22:50:00,0.9730,0.9731,0.9722,0.9723,1094
2012-06-11,22:55:00,0.9723,0.9723,0.9716,0.9717,1822
2012-06-11,23:00:00,0.9718,0.9719,0.9711,0.9714,1902
2012-06-11,23:05:00,0.9714,0.9722,0.9714,0.9721,923
2012-06-11,23:10:00,0.9721,0.9721,0.9712,0.9716,1031
2012-06-11,23:15:00,0.9715,0.9716,0.9710,0.9711,856
2012-06-11,23:20:00,0.9711,0.9718,0.9709,0.9715,1048
2012-06-11,23:25:00,0.9714,0.9717,0.9709,0.9716,1345
2012-06-11,23:30:00,0.9715,0.9721,0.9712,0.9719,1849
2012-06-11,23:35:00,0.9719,0.9725,0.9719,0.9725,845
2012-06-11,23:40:00,0.9725,0.9725,0.9722,0.9725,360
2012-06-11,23:45:00,0.9724,0.9725,0.9722,0.9723,340
2012-06-11,23:50:00,0.9723,0.9724,0.9718,0.9721,400
2012-06-11,23:55:00,0.9721,0.9726,0.9717,0.9725,694
2012-06-12,00:00:00,0.9724,0.9725,0.9722,0.9725,382
2012-06-12,00:05:00,0.9725,0.9728,0.9720,0.9723,763
2012-06-12,00:10:00,0.9724,0.9726,0.9721,0.9721,459
2012-06-12,00:15:00,0.9722,0.9724,0.9721,0.9723,177
2012-06-12,00:20:00,0.9723,0.9725,0.9722,0.9722,321
2012-06-12,00:25:00,0.9722,0.9723,0.9720,0.9721,190
2012-06-12,00:30:00,0.9721,0.9724,0.9720,0.9720,391
2012-06-12,00:35:00,0.9722,0.9724,0.9721,0.9724,274
2012-06-12,00:40:00,0.9724,0.9724,0.9722,0.9724,168
2012-06-12,00:45:00,0.9725,0.9727,0.9724,0.9724,132
2012-06-12,00:50:00,0.9725,0.9727,0.9722,0.9722,215
2012-06-12,00:55:00,0.9722,0.9724,0.9720,0.9724,306
2012-06-12,01:00:00,0.9724,0.9724,0.9721,0.9723,452
2012-06-12,01:05:00,0.9723,0.9723,0.9722,0.9723,156
2012-06-12,01:10:00,0.9723,0.9725,0.9721,0.9724,297
2012-06-12,01:15:00,0.9724,0.9726,0.9723,0.9725,301
2012-06-12,01:20:00,0.9725,0.9725,0.9721,0.9721,144
2012-06-12,01:25:00,0.9721,0.9722,0.9721,0.9721,84
2012-06-12,01:30:00,0.9721,0.9722,0.9714,0.9718,758
2012-06-12,01:35:00,0.9718,0.9722,0.9717,0.9718,487
2012-06-12,01:40:00,0.9718,0.9718,0.9712,0.9713,576
2012-06-12,01:45:00,0.9713,0.9714,0.9711,0.9711,123
2012-06-12,01:50:00,0.9711,0.9714,0.9711,0.9714,231
2012-06-12,01:55:00,0.9714,0.9714,0.9710,0.9710,594
2012-06-12,02:00:00,0.9710,0.9711,0.9702,0.9703,903
2012-06-12,02:05:00,0.9703,0.9706,0.9702,0.9704,310
2012-06-12,02:10:00,0.9703,0.9705,0.9702,0.9702,225
2012-06-12,02:15:00,0.9702,0.9704,0.9700,0.9700,241
2012-06-12,02:20:00,0.9701,0.9705,0.9700,0.9705,493
2012-06-12,02:25:00,0.9704,0.9707,0.9702,0.9702,358
2012-06-12,02:30:00,0.9702,0.9705,0.9701,0.9703,370
2012-06-12,02:35:00,0.9702,0.9703,0.9699,0.9700,272
2012-06-12,02:40:00,0.9700,0.9701,0.9700,0.9700,668
2012-06-12,02:45:00,0.9700,0.9701,0.9696,0.9696,380
2012-06-12,02:50:00,0.9696,0.9697,0.9693,0.9694,638
2012-06-12,02:55:00,0.9694,0.9702,0.9694,0.9701,855
2012-06-12,03:00:00,0.9701,0.9702,0.9700,0.9702,301
2012-06-12,03:05:00,0.9701,0.9703,0.9701,0.9701,302
2012-06-12,03:10:00,0.9702,0.9702,0.9700,0.9701,358
2012-06-12,03:15:00,0.9701,0.9702,0.9700,0.9701,761
2012-06-12,03:20:00,0.9701,0.9701,0.9700,0.9700,215
2012-06-12,03:25:00,0.9700,0.9701,0.9698,0.9701,145
2012-06-12,03:30:00,0.9701,0.9704,0.9701,0.9701,239
2012-06-12,03:35:00,0.9700,0.9702,0.9698,0.9702,195
2012-06-12,03:40:00,0.9701,0.9704,0.9699,0.9703,359
2012-06-12,03:45:00,0.9704,0.9704,0.9697,0.9698,309
2012-06-12,03:50:00,0.9697,0.9698,0.9691,0.9692,773
2012-06-12,03:55:00,0.9692,0.9694,0.9691,0.9693,446
2012-06-12,04:00:00,0.9695,0.9697,0.9693,0.9696,401
2012-06-12,04:05:00,0.9697,0.9698,0.9694,0.9695,211
2012-06-12,04:10:00,0.9694,0.9697,0.9693,0.9695,355
2012-06-12,04:15:00,0.9696,0.9696,0.9695,0.9695,71
2012-06-12,04:20:00,0.9696,0.9696,0.9694,0.9694,100
2012-06-12,04:25:00,0.9694,0.9696,0.9693,0.9695,193
2012-06-12,04:30:00,0.9695,0.9696,0.9695,0.9696,13
2012-06-12,04:35:00,0.9697,0.9697,0.9696,0.9696,12
2012-06-12,04:40:00,0.9696,0.9700,0.9696,0.9696,97
2012-06-12,04:45:00,0.9695,0.9698,0.9694,0.9694,13
2012-06-12,04:50:00,0.9695,0.9696,0.9694,0.9695,33
2012-06-12,04:55:00,0.9696,0.9697,0.9693,0.9693,58
2012-06-12,05:05:00,0.9701,0.9701,0.9701,0.9701,1
2012-06-12,06:00:00,0.9691,0.9692,0.9685,0.9688,293
2012-06-12,06:05:00,0.9688,0.9690,0.9686,0.9686,62
2012-06-12,06:10:00,0.9687,0.9689,0.9687,0.9689,4
2012-06-12,06:15:00,0.9687,0.9687,0.9687,0.9687,40
2012-06-12,06:20:00,0.9688,0.9688,0.9680,0.9685,172
2012-06-12,06:25:00,0.9685,0.9690,0.9685,0.9690,88
2012-06-12,06:30:00,0.9690,0.9693,0.9690,0.9693,61
2012-06-12,06:35:00,0.9694,0.9695,0.9693,0.9695,76
2012-06-12,06:40:00,0.9696,0.9696,0.9696,0.9696,19
2012-06-12,06:45:00,0.9695,0.9696,0.9694,0.9696,117
2012-06-12,06:50:00,0.9696,0.9697,0.9693,0.9693,98
2012-06-12,06:55:00,0.9693,0.9695,0.9692,0.9695,28
2012-06-12,07:00:00,0.9695,0.9696,0.9694,0.9695,61
2012-06-12,07:05:00,0.9694,0.9696,0.9694,0.9695,82
2012-06-12,07:10:00,0.9695,0.9696,0.9695,0.9695,93
2012-06-12,07:15:00,0.9696,0.9696,0.9696,0.9696,16
2012-06-12,07:20:00,0.9696,0.9697,0.9696,0.9696,42
2012-06-12,07:25:00,0.9696,0.9696,0.9696,0.9696,8
2012-06-12,07:30:00,0.9695,0.9695,0.9692,0.9692,33
2012-06-12,07:35:00,0.9691,0.9692,0.9691,0.9691,29
2012-06-12,07:40:00,0.9691,0.9694,0.9690,0.9693,74
2012-06-12,07:45:00,0.9695,0.9697,0.9695,0.9697,52
2012-06-12,07:50:00,0.9697,0.9700,0.9697,0.9700,214
2012-06-12,07:55:00,0.9700,0.9700,0.9698,0.9698,153
2012-06-12,08:00:00,0.9699,0.9699,0.9695,0.9695,104
2012-06-12,08:05:00,0.9695,0.9698,0.9695,0.9698,123
2012-06-12,08:10:00,0.9697,0.9697,0.9693,0.9694,170
2012-06-12,08:15:00,0.9694,0.9698,0.9693,0.9698,75
2012-06-12,08:20:00,0.9698,0.9698,0.9696,0.9697,133
2012-06-12,08:25:00,0.9697,0.9698,0.9697,0.9697,18
2012-06-12,08:30:00,0.9697,0.9699,0.9696,0.9698,46
2012-06-12,08:35:00,0.9699,0.9700,0.9698,0.9698,16
2012-06-12,08:40:00,0.9698,0.9701,0.9698,0.9701,171
2012-06-12,08:45:00,0.9701,0.9701,0.9697,0.9700,211
2012-06-12,08:50:00,0.9700,0.9700,0.9699,0.9699,28
2012-06-12,08:55:00,0.9699,0.9700,0.9697,0.9698,87
2012-06-12,09:00:00,0.9698,0.9698,0.9696,0.9696,127
2012-06-12,09:05:00,0.9696,0.9697,0.9695,0.9697,39
2012-06-12,09:10:00,0.9697,0.9697,0.9694,0.9695,42
2012-06-12,09:15:00,0.9695,0.9696,0.9692,0.9693,134
2012-06-12,09:20:00,0.9693,0.9695,0.9691,0.9695,93
2012-06-12,09:25:00,0.9695,0.9697,0.9695,0.9697,36
2012-06-12,09:30:00,0.9696,0.9696,0.9696,0.9696,56
2012-06-12,09:35:00,0.9696,0.9700,0.9696,0.9700,144
2012-06-12,09:40:00,0.9699,0.9701,0.9699,0.9700,257
2012-06-12,09:45:00,0.9700,0.9701,0.9699,0.9700,112
2012-06-12,09:50:00,0.9699,0.9700,0.9699,0.9700,26
2012-06-12,09:55:00,0.9700,0.9701,0.9698,0.9698,47
2012-06-12,10:00:00,0.9697,0.9698,0.9696,0.9698,47
2012-06-12,10:05:00,0.9698,0.9698,0.9697,0.9697,17
2012-06-12,10:10:00,0.9698,0.9699,0.9698,0.9699,38
2012-06-12,10:15:00,0.9700,0.9700,0.9699,0.9700,36
2012-06-12,10:20:00,0.9700,0.9700,0.9699,0.9700,47
2012-06-12,10:25:00,0.9701,0.9701,0.9699,0.9700,22
2012-06-12,10:30:00,0.9700,0.9700,0.9698,0.9698,24
2012-06-12,10:35:00,0.9698,0.9698,0.9697,0.9697,34
2012-06-12,10:40:00,0.9697,0.9697,0.9696,0.9696,9
2012-06-12,10:45:00,0.9696,0.9696,0.9693,0.9694,98
2012-06-12,10:50:00,0.9695,0.9697,0.9695,0.9696,27
2012-06-12,10:55:00,0.9697,0.9698,0.9696,0.9696,145
2012-06-12,11:00:00,0.9696,0.9697,0.9696,0.9697,41
2012-06-12,11:05:00,0.9696,0.9697,0.9696,0.9697,15
2012-06-12,11:10:00,0.9697,0.9697,0.9697,0.9697,12
2012-06-12,11:15:00,0.9698,0.9698,0.9698,0.9698,17
2012-06-12,11:20:00,0.9697,0.9700,0.9697,0.9699,39
2012-06-12,11:25:00,0.9699,0.9701,0.9699,0.9700,43
2012-06-12,11:30:00,0.9701,0.9704,0.9701,0.9703,41
2012-06-12,11:35:00,0.9703,0.9703,0.9700,0.9700,114
2012-06-12,11:40:00,0.9701,0.9701,0.9698,0.9700,218
2012-06-12,11:45:00,0.9700,0.9702,0.9700,0.9702,57
2012-06-12,11:50:00,0.9702,0.9703,0.9702,0.9702,38
2012-06-12,11:55:00,0.9702,0.9702,0.9702,0.9702,3
2012-06-12,12:00:00,0.9703,0.9705,0.9702,0.9705,81
2012-06-12,12:05:00,0.9706,0.9708,0.9704,0.9708,196
2012-06-12,12:10:00,0.9709,0.9709,0.9706,0.9706,107
2012-06-12,12:15:00,0.9705,0.9707,0.9705,0.9705,38
2012-06-12,12:20:00,0.9707,0.9707,0.9706,0.9706,82
2012-06-12,12:25:00,0.9706,0.9707,0.9706,0.9706,26
2012-06-12,12:30:00,0.9706,0.9706,0.9705,0.9705,36
2012-06-12,12:35:00,0.9705,0.9707,0.9705,0.9706,51
2012-06-12,12:40:00,0.9705,0.9705,0.9704,0.9705,30
2012-06-12,12:45:00,0.9705,0.9707,0.9705,0.9707,11
2012-06-12,12:50:00,0.9708,0.9709,0.9707,0.9707,22
2012-06-12,12:55:00,0.9708,0.9708,0.9707,0.9707,31
2012-06-12,13:00:00,0.9707,0.9707,0.9704,0.9705,67
2012-06-12,13:05:00,0.9705,0.9706,0.9702,0.9702,84
2012-06-12,13:10:00,0.9702,0.9703,0.9698,0.9698,168
2012-06-12,13:15:00,0.9699,0.9699,0.9698,0.9699,26
2012-06-12,13:20:00,0.9699,0.9701,0.9699,0.9701,22
2012-06-12,13:25:00,0.9701,0.9704,0.9701,0.9704,45
2012-06-12,13:30:00,0.9704,0.9704,0.9701,0.9703,43
2012-06-12,13:35:00,0.9704,0.9708,0.9703,0.9707,327
2012-06-12,13:40:00,0.9707,0.9708,0.9706,0.9707,220
2012-06-12,13:45:00,0.9707,0.9709,0.9707,0.9708,150
2012-06-12,13:50:00,0.9706,0.9708,0.9706,0.9707,42
2012-06-12,13:55:00,0.9708,0.9708,0.9705,0.9705,22
2012-06-12,14:00:00,0.9706,0.9706,0.9703,0.9703,198
2012-06-12,14:05:00,0.9704,0.9704,0.9701,0.9701,120
2012-06-12,14:10:00,0.9702,0.9705,0.9701,0.9705,47
2012-06-12,14:15:00,0.9703,0.9704,0.9701,0.9701,35
2012-06-12,14:20:00,0.9700,0.9701,0.9700,0.9701,115
2012-06-12,14:25:00,0.9702,0.9705,0.9702,0.9705,85
2012-06-12,14:30:00,0.9705,0.9706,0.9705,0.9705,90
2012-06-12,14:35:00,0.9706,0.9706,0.9705,0.9705,94
2012-06-12,14:40:00,0.9704,0.9704,0.9701,0.9701,132
2012-06-12,14:45:00,0.9702,0.9702,0.9696,0.9696,343
2012-06-12,14:50:00,0.9696,0.9703,0.9695,0.9703,322
2012-06-12,14:55:00,0.9703,0.9705,0.9700,0.9700,325
2012-06-12,15:00:00,0.9699,0.9708,0.9699,0.9708,446
2012-06-12,15:05:00,0.9708,0.9713,0.9708,0.9712,607
2012-06-12,15:10:00,0.9711,0.9711,0.9707,0.9709,273
2012-06-12,15:15:00,0.9710,0.9714,0.9710,0.9711,460
2012-06-12,15:20:00,0.9710,0.9712,0.9703,0.9704,620
2012-06-12,15:25:00,0.9705,0.9707,0.9701,0.9707,478
2012-06-12,15:30:00,0.9707,0.9716,0.9707,0.9714,442
2012-06-12,15:35:00,0.9714,0.9716,0.9710,0.9712,355
2012-06-12,15:40:00,0.9711,0.9711,0.9705,0.9705,410
2012-06-12,15:45:00,0.9705,0.9707,0.9701,0.9702,556
2012-06-12,15:50:00,0.9702,0.9706,0.9700,0.9703,692
2012-06-12,15:55:00,0.9702,0.9707,0.9701,0.9706,658
2012-06-12,16:00:00,0.9705,0.9705,0.9696,0.9697,594
2012-06-12,16:05:00,0.9697,0.9705,0.9697,0.9701,452
2012-06-12,16:10:00,0.9701,0.9702,0.9696,0.9698,252
2012-06-12,16:15:00,0.9698,0.9698,0.9692,0.9693,415
2012-06-12,16:20:00,0.9693,0.9697,0.9692,0.9692,386
2012-06-12,16:25:00,0.9692,0.9704,0.9692,0.9702,929
2012-06-12,16:30:00,0.9702,0.9710,0.9700,0.9709,663
2012-06-12,16:35:00,0.9710,0.9712,0.9706,0.9709,373
2012-06-12,16:40:00,0.9709,0.9709,0.9704,0.9704,243
2012-06-12,16:45:00,0.9705,0.9717,0.9705,0.9716,740
2012-06-12,16:50:00,0.9717,0.9720,0.9711,0.9713,593
2012-06-12,16:55:00,0.9712,0.9718,0.9711,0.9716,577
2012-06-12,17:00:00,0.9716,0.9719,0.9715,0.9715,207
2012-06-12,17:05:00,0.9715,0.9720,0.9711,0.9718,1132
2012-06-12,17:10:00,0.9717,0.9724,0.9715,0.9722,491
2012-06-12,17:15:00,0.9723,0.9727,0.9719,0.9719,348
2012-06-12,17:20:00,0.9719,0.9726,0.9719,0.9722,218
2012-06-12,17:25:00,0.9721,0.9723,0.9714,0.9716,501
2012-06-12,17:30:00,0.9717,0.9719,0.9714,0.9719,211
2012-06-12,17:35:00,0.9719,0.9726,0.9719,0.9721,471
2012-06-12,17:40:00,0.9720,0.9720,0.9711,0.9713,355
2012-06-12,17:45:00,0.9713,0.9722,0.9712,0.9719,342
2012-06-12,17:50:00,0.9721,0.9725,0.9718,0.9723,373
2012-06-12,17:55:00,0.9722,0.9723,0.9718,0.9721,166
2012-06-12,18:00:00,0.9723,0.9728,0.9723,0.9724,323
2012-06-12,18:05:00,0.9724,0.9728,0.9724,0.9726,339
2012-06-12,18:10:00,0.9726,0.9729,0.9726,0.9729,223
2012-06-12,18:15:00,0.9730,0.9735,0.9728,0.9731,620
2012-06-12,18:20:00,0.9731,0.9732,0.9729,0.9730,218
2012-06-12,18:25:00,0.9731,0.9734,0.9731,0.9733,388
2012-06-12,18:30:00,0.9732,0.9738,0.9732,0.9736,306
2012-06-12,18:35:00,0.9736,0.9737,0.9731,0.9731,314
2012-06-12,18:40:00,0.9732,0.9734,0.9730,0.9733,407
2012-06-12,18:45:00,0.9732,0.9733,0.9728,0.9730,353
2012-06-12,18:50:00,0.9731,0.9733,0.9729,0.9731,127
2012-06-12,18:55:00,0.9732,0.9733,0.9727,0.9727,201
2012-06-12,19:00:00,0.9727,0.9730,0.9727,0.9729,220
2012-06-12,19:05:00,0.9729,0.9729,0.9727,0.9728,253
2012-06-12,19:10:00,0.9729,0.9732,0.9729,0.9730,87
2012-06-12,19:15:00,0.9731,0.9732,0.9728,0.9729,134
2012-06-12,19:20:00,0.9728,0.9732,0.9728,0.9729,236
2012-06-12,19:25:00,0.9728,0.9729,0.9725,0.9725,183
2012-06-12,19:30:00,0.9725,0.9725,0.9722,0.9722,331
2012-06-12,19:35:00,0.9722,0.9725,0.9721,0.9724,622
2012-06-12,19:40:00,0.9725,0.9726,0.9723,0.9725,388
2012-06-12,19:45:00,0.9724,0.9726,0.9723,0.9723,211
2012-06-12,19:50:00,0.9724,0.9725,0.9722,0.9722,176
2012-06-12,19:55:00,0.9722,0.9723,0.9715,0.9716,454
2012-06-12,20:00:00,0.9716,0.9717,0.9711,0.9711,391
2012-06-12,20:05:00,0.9711,0.9714,0.9710,0.9712,405
2012-06-12,20:10:00,0.9712,0.9718,0.9712,0.9718,274
2012-06-12,20:15:00,0.9719,0.9720,0.9718,0.9719,121
2012-06-12,20:20:00,0.9719,0.9728,0.9716,0.9727,714
2012-06-12,20:25:00,0.9727,0.9733,0.9725,0.9726,767
2012-06-12,20:30:00,0.9725,0.9734,0.9725,0.9730,802
2012-06-12,20:35:00,0.9731,0.9732,0.9721,0.9721,968
2012-06-12,20:40:00,0.9722,0.9729,0.9722,0.9725,465
2012-06-12,20:45:00,0.9724,0.9725,0.9719,0.9719,469
2012-06-12,20:50:00,0.9719,0.9726,0.9718,0.9725,582
2012-06-12,20:55:00,0.9724,0.9728,0.9723,0.9727,464
2012-06-12,21:00:00,0.9727,0.9744,0.9727,0.9741,2060
2012-06-12,21:05:00,0.9741,0.9743,0.9736,0.9738,863
2012-06-12,21:10:00,0.9739,0.9745,0.9739,0.9742,1032
2012-06-12,21:15:00,0.9742,0.9744,0.9734,0.9735,808
2012-06-12,21:20:00,0.9735,0.9741,0.9734,0.9737,503
2012-06-12,21:25:00,0.9737,0.9737,0.9728,0.9728,754
2012-06-12,21:30:00,0.9728,0.9732,0.9724,0.9732,1201
2012-06-12,21:35:00,0.9733,0.9734,0.9718,0.9718,1840
2012-06-12,21:40:00,0.9718,0.9725,0.9715,0.9724,1732
2012-06-12,21:45:00,0.9724,0.9731,0.9723,0.9726,1348
2012-06-12,21:50:00,0.9726,0.9731,0.9726,0.9727,1029
2012-06-12,21:55:00,0.9727,0.9732,0.9721,0.9722,1342
2012-06-12,22:00:00,0.9723,0.9730,0.9717,0.9717,1507
2012-06-12,22:05:00,0.9717,0.9720,0.9706,0.9710,1870
2012-06-12,22:10:00,0.9710,0.9714,0.9703,0.9705,1462
2012-06-12,22:15:00,0.9705,0.9714,0.9700,0.9704,1676
2012-06-12,22:20:00,0.9704,0.9707,0.9700,0.9703,1114
2012-06-12,22:25:00,0.9703,0.9706,0.9703,0.9706,1245
2012-06-12,22:30:00,0.9706,0.9706,0.9699,0.9702,915
2012-06-12,22:35:00,0.9702,0.9705,0.9699,0.9701,750
2012-06-12,22:40:00,0.9700,0.9715,0.9700,0.9713,838
2012-06-12,22:45:00,0.9712,0.9718,0.9710,0.9716,1358
2012-06-12,22:50:00,0.9716,0.9717,0.9709,0.9712,3251
2012-06-12,22:55:00,0.9713,0.9717,0.9712,0.9714,944
2012-06-12,23:00:00,0.9714,0.9721,0.9713,0.9719,805
2012-06-12,23:05:00,0.9719,0.9724,0.9719,0.9722,507
2012-06-12,23:10:00,0.9722,0.9733,0.9722,0.9731,1017
2012-06-12,23:15:00,0.9732,0.9736,0.9732,0.9736,961
2012-06-12,23:20:00,0.9736,0.9744,0.9736,0.9741,1386
2012-06-12,23:25:00,0.9742,0.9743,0.9738,0.9738,734
2012-06-12,23:30:00,0.9738,0.9741,0.9737,0.9741,755
2012-06-12,23:35:00,0.9741,0.9743,0.9739,0.9741,427
2012-06-12,23:40:00,0.9742,0.9743,0.9740,0.9742,334
2012-06-12,23:45:00,0.9741,0.9743,0.9738,0.9738,337
2012-06-12,23:50:00,0.9738,0.9738,0.9735,0.9735,200
2012-06-12,23:55:00,0.9735,0.9739,0.9733,0.9736,403
2012-06-13,00:00:00,0.9736,0.9742,0.9736,0.9741,418
2012-06-13,00:05:00,0.9741,0.9741,0.9734,0.9734,466
2012-06-13,00:10:00,0.9734,0.9734,0.9730,0.9732,504
2012-06-13,00:15:00,0.9732,0.9732,0.9729,0.9730,396
2012-06-13,00:20:00,0.9730,0.9733,0.9728,0.9732,383
2012-06-13,00:25:00,0.9732,0.9732,0.9730,0.9730,221
2012-06-13,00:30:00,0.9731,0.9732,0.9730,0.9731,163
2012-06-13,00:35:00,0.9731,0.9733,0.9731,0.9731,181
2012-06-13,00:40:00,0.9731,0.9732,0.9728,0.9728,123
2012-06-13,00:45:00,0.9729,0.9730,0.9727,0.9728,114
2012-06-13,00:50:00,0.9729,0.9729,0.9727,0.9727,250
2012-06-13,00:55:00,0.9727,0.9728,0.9726,0.9727,253
2012-06-13,01:00:00,0.9727,0.9729,0.9727,0.9727,234
2012-06-13,01:05:00,0.9727,0.9727,0.9725,0.9726,135
2012-06-13,01:10:00,0.9727,0.9743,0.9727,0.9739,1369
2012-06-13,01:15:00,0.9740,0.9744,0.9739,0.9743,320
2012-06-13,01:20:00,0.9743,0.9744,0.9740,0.9741,418
2012-06-13,01:25:00,0.9742,0.9742,0.9738,0.9738,220
2012-06-13,01:30:00,0.9739,0.9740,0.9735,0.9738,522
2012-06-13,01:35:00,0.9738,0.9743,0.9738,0.9743,167
2012-06-13,01:40:00,0.9743,0.9744,0.9739,0.9740,297
2012-06-13,01:45:00,0.9740,0.9741,0.9734,0.9738,348
2012-06-13,01:50:00,0.9739,0.9741,0.9735,0.9736,217
2012-06-13,01:55:00,0.9737,0.9738,0.9734,0.9735,182
2012-06-13,02:00:00,0.9735,0.9738,0.9734,0.9738,333
2012-06-13,02:05:00,0.9738,0.9738,0.9735,0.9735,214
2012-06-13,02:10:00,0.9734,0.9734,0.9729,0.9733,427
2012-06-13,02:15:00,0.9732,0.9735,0.9730,0.9734,195
2012-06-13,02:20:00,0.9734,0.9737,0.9733,0.9734,221
2012-06-13,02:25:00,0.9734,0.9736,0.9732,0.9732,215
2012-06-13,02:30:00,0.9733,0.9740,0.9733,0.9739,353
2012-06-13,02:35:00,0.9740,0.9744,0.9738,0.9742,706
2012-06-13,02:40:00,0.9743,0.9743,0.9741,0.9742,180
2012-06-13,02:45:00,0.9742,0.9747,0.9742,0.9746,813
2012-06-13,02:50:00,0.9747,0.9747,0.9738,0.9740,317
2012-06-13,02:55:00,0.9740,0.9745,0.9740,0.9743,555
2012-06-13,03:00:00,0.9742,0.9742,0.9735,0.9738,831
2012-06-13,03:05:00,0.9738,0.9739,0.9738,0.9739,58
2012-06-13,03:10:00,0.9739,0.9739,0.9736,0.9736,225
2012-06-13,03:15:00,0.9735,0.9736,0.9734,0.9734,195
2012-06-13,03:20:00,0.9734,0.9736,0.9732,0.9735,221
2012-06-13,03:25:00,0.9735,0.9738,0.9734,0.9738,439
2012-06-13,03:30:00,0.9738,0.9738,0.9733,0.9733,231
2012-06-13,03:35:00,0.9734,0.9736,0.9734,0.9736,88
2012-06-13,03:40:00,0.9736,0.9743,0.9736,0.9741,637
2012-06-13,03:45:00,0.9741,0.9742,0.9738,0.9739,261
2012-06-13,03:50:00,0.9739,0.9740,0.9738,0.9740,196
2012-06-13,03:55:00,0.9739,0.9740,0.9737,0.9739,283
2012-06-13,04:00:00,0.9740,0.9744,0.9739,0.9743,280
2012-06-13,04:05:00,0.9743,0.9746,0.9743,0.9745,92
2012-06-13,04:10:00,0.9746,0.9747,0.9745,0.9746,77
2012-06-13,04:15:00,0.9746,0.9748,0.9745,0.9746,143
2012-06-13,04:20:00,0.9747,0.9747,0.9746,0.9746,60
2012-06-13,04:25:00,0.9746,0.9747,0.9743,0.9745,83
2012-06-13,04:30:00,0.9745,0.9745,0.9740,0.9741,122
2012-06-13,04:35:00,0.9741,0.9741,0.9741,0.9741,5
2012-06-13,04:40:00,0.9740,0.9741,0.9740,0.9741,8
2012-06-13,04:45:00,0.9742,0.9743,0.9739,0.9739,27
2012-06-13,04:50:00,0.9740,0.9742,0.9740,0.9741,31
2012-06-13,04:55:00,0.9742,0.9744,0.9742,0.9742,33
2012-06-13,05:00:00,0.9742,0.9742,0.9742,0.9742,1
2012-06-13,06:00:00,0.9742,0.9745,0.9742,0.9743,73
2012-06-13,06:05:00,0.9743,0.9744,0.9742,0.9744,15
2012-06-13,06:10:00,0.9744,0.9744,0.9743,0.9743,12
2012-06-13,06:15:00,0.9744,0.9745,0.9744,0.9745,6
2012-06-13,06:20:00,0.9745,0.9749,0.9745,0.9748,94
2012-06-13,06:25:00,0.9748,0.9748,0.9747,0.9748,23
2012-06-13,06:30:00,0.9748,0.9749,0.9748,0.9749,42
2012-06-13,06:35:00,0.9750,0.9750,0.9749,0.9750,10
2012-06-13,06:40:00,0.9751,0.9752,0.9750,0.9752,28
2012-06-13,06:45:00,0.9751,0.9751,0.9750,0.9750,28
2012-06-13,06:50:00,0.9751,0.9754,0.9751,0.9753,133
2012-06-13,06:55:00,0.9753,0.9754,0.9753,0.9754,15
2012-06-13,07:00:00,0.9753,0.9753,0.9751,0.9751,80
2012-06-13,07:05:00,0.9751,0.9752,0.9750,0.9750,141
2012-06-13,07:10:00,0.9750,0.9750,0.9746,0.9747,114
2012-06-13,07:15:00,0.9747,0.9747,0.9745,0.9745,115
2012-06-13,07:20:00,0.9746,0.9747,0.9743,0.9743,87
2012-06-13,07:25:00,0.9743,0.9744,0.9741,0.9742,120
2012-06-13,07:30:00,0.9742,0.9742,0.9739,0.9739,100
2012-06-13,07:35:00,0.9739,0.9747,0.9738,0.9746,345
2012-06-13,07:40:00,0.9746,0.9747,0.9743,0.9744,224
2012-06-13,07:45:00,0.9744,0.9744,0.9743,0.9743,63
2012-06-13,07:50:00,0.9743,0.9744,0.9741,0.9741,125
2012-06-13,07:55:00,0.9740,0.9741,0.9737,0.9738,78
2012-06-13,08:00:00,0.9738,0.9740,0.9736,0.9736,70
2012-06-13,08:05:00,0.9736,0.9741,0.9734,0.9741,92
2012-06-13,08:10:00,0.9740,0.9741,0.9739,0.9741,69
2012-06-13,08:15:00,0.9741,0.9741,0.9740,0.9740,61
2012-06-13,08:20:00,0.9739,0.9740,0.9737,0.9737,108
2012-06-13,08:25:00,0.9738,0.9738,0.9736,0.9737,19
2012-06-13,08:30:00,0.9737,0.9738,0.9737,0.9738,29
2012-06-13,08:35:00,0.9738,0.9738,0.9736,0.9736,44
2012-06-13,08:40:00,0.9736,0.9736,0.9733,0.9734,54
2012-06-13,08:45:00,0.9734,0.9734,0.9731,0.9733,65
2012-06-13,08:50:00,0.9733,0.9735,0.9733,0.9734,92
2012-06-13,08:55:00,0.9734,0.9734,0.9732,0.9732,28
2012-06-13,09:00:00,0.9731,0.9733,0.9730,0.9733,172
2012-06-13,09:05:00,0.9733,0.9733,0.9731,0.9732,74
2012-06-13,09:10:00,0.9732,0.9732,0.9729,0.9730,85
2012-06-13,09:15:00,0.9731,0.9733,0.9731,0.9733,142
2012-06-13,09:20:00,0.9733,0.9733,0.9732,0.9733,44
2012-06-13,09:25:00,0.9734,0.9737,0.9734,0.9736,83
2012-06-13,09:30:00,0.9737,0.9737,0.9734,0.9734,38
2012-06-13,09:35:00,0.9734,0.9734,0.9733,0.9733,41
2012-06-13,09:40:00,0.9732,0.9733,0.9731,0.9732,27
2012-06-13,09:45:00,0.9731,0.9732,0.9729,0.9730,47
2012-06-13,09:50:00,0.9730,0.9730,0.9725,0.9727,125
2012-06-13,09:55:00,0.9728,0.9730,0.9728,0.9729,73
2012-06-13,10:00:00,0.9729,0.9730,0.9729,0.9729,19
2012-06-13,10:05:00,0.9728,0.9729,0.9727,0.9729,19
2012-06-13,10:10:00,0.9728,0.9729,0.9727,0.9727,7
2012-06-13,10:15:00,0.9727,0.9730,0.9727,0.9729,47
2012-06-13,10:20:00,0.9729,0.9731,0.9729,0.9731,29
2012-06-13,10:30:00,0.9730,0.9730,0.9728,0.9728,26
2012-06-13,10:35:00,0.9727,0.9729,0.9727,0.9729,50
2012-06-13,10:40:00,0.9729,0.9731,0.9729,0.9731,18
2012-06-13,10:45:00,0.9729,0.9729,0.9727,0.9728,28
2012-06-13,10:50:00,0.9728,0.9728,0.9728,0.9728,2
2012-06-13,10:55:00,0.9729,0.9731,0.9729,0.9730,43
2012-06-13,11:00:00,0.9731,0.9733,0.9731,0.9733,104
2012-06-13,11:05:00,0.9732,0.9734,0.9732,0.9734,138
2012-06-13,11:10:00,0.9734,0.9734,0.9733,0.9733,8
2012-06-13,11:15:00,0.9732,0.9732,0.9731,0.9732,52
2012-06-13,11:20:00,0.9732,0.9732,0.9732,0.9732,23
2012-06-13,11:25:00,0.9733,0.9736,0.9733,0.9735,84
2012-06-13,11:30:00,0.9736,0.9737,0.9735,0.9735,99
2012-06-13,11:35:00,0.9736,0.9736,0.9733,0.9733,26
2012-06-13,11:40:00,0.9733,0.9734,0.9732,0.9733,21
2012-06-13,11:45:00,0.9734,0.9734,0.9733,0.9734,23
2012-06-13,11:50:00,0.9734,0.9734,0.9734,0.9734,2
2012-06-13,11:55:00,0.9735,0.9735,0.9734,0.9734,33
2012-06-13,12:00:00,0.9734,0.9735,0.9733,0.9734,14
2012-06-13,12:05:00,0.9734,0.9734,0.9734,0.9734,2
2012-06-13,12:10:00,0.9733,0.9733,0.9732,0.9732,43
2012-06-13,12:15:00,0.9732,0.9733,0.9732,0.9733,45
2012-06-13,12:20:00,0.9733,0.9734,0.9731,0.9731,117
2012-06-13,12:25:00,0.9731,0.9733,0.9731,0.9733,31
2012-06-13,12:30:00,0.9731,0.9732,0.9731,0.9731,15
2012-06-13,12:35:00,0.9731,0.9731,0.9731,0.9731,2
2012-06-13,12:40:00,0.9731,0.9731,0.9730,0.9730,89
2012-06-13,12:45:00,0.9730,0.9730,0.9730,0.9730,32
2012-06-13,12:50:00,0.9730,0.9730,0.9729,0.9730,130
2012-06-13,12:55:00,0.9730,0.9730,0.9730,0.9730,59
2012-06-13,13:00:00,0.9731,0.9732,0.9731,0.9731,85
2012-06-13,13:05:00,0.9732,0.9733,0.9731,0.9732,133
2012-06-13,13:10:00,0.9732,0.9733,0.9732,0.9733,49
2012-06-13,13:15:00,0.9732,0.9732,0.9731,0.9731,142
2012-06-13,13:20:00,0.9732,0.9732,0.9731,0.9731,3
2012-06-13,13:25:00,0.9731,0.9732,0.9730,0.9730,126
2012-06-13,13:30:00,0.9731,0.9731,0.9729,0.9731,39
2012-06-13,13:35:00,0.9730,0.9730,0.9730,0.9730,20
2012-06-13,13:40:00,0.9731,0.9732,0.9730,0.9731,54
2012-06-13,13:45:00,0.9731,0.9731,0.9730,0.9730,12
2012-06-13,13:50:00,0.9729,0.9729,0.9727,0.9729,51
2012-06-13,13:55:00,0.9729,0.9729,0.9729,0.9729,38
2012-06-13,14:00:00,0.9729,0.9729,0.9727,0.9728,171
2012-06-13,14:05:00,0.9729,0.9730,0.9728,0.9729,134
2012-06-13,14:10:00,0.9730,0.9732,0.9730,0.9732,36
2012-06-13,14:15:00,0.9732,0.9734,0.9732,0.9733,124
2012-06-13,14:20:00,0.9732,0.9733,0.9732,0.9732,69
2012-06-13,14:25:00,0.9732,0.9736,0.9732,0.9736,88
2012-06-13,14:30:00,0.9735,0.9736,0.9733,0.9736,157
2012-06-13,14:35:00,0.9736,0.9737,0.9734,0.9736,168
2012-06-13,14:40:00,0.9736,0.9736,0.9734,0.9734,99
2012-06-13,14:45:00,0.9734,0.9735,0.9731,0.9731,165
2012-06-13,14:50:00,0.9731,0.9733,0.9731,0.9733,61
2012-06-13,14:55:00,0.9733,0.9733,0.9731,0.9731,58
2012-06-13,15:00:00,0.9731,0.9732,0.9727,0.9727,347
2012-06-13,15:05:00,0.9727,0.9733,0.9727,0.9731,546
2012-06-13,15:10:00,0.9732,0.9736,0.9730,0.9735,223
2012-06-13,15:15:00,0.9735,0.9743,0.9734,0.9740,790
2012-06-13,15:20:00,0.9740,0.9741,0.9735,0.9735,194
2012-06-13,15:25:00,0.9736,0.9739,0.9735,0.9738,83
2012-06-13,15:30:00,0.9738,0.9739,0.9735,0.9739,158
2012-06-13,15:35:00,0.9739,0.9741,0.9735,0.9740,298
2012-06-13,15:40:00,0.9741,0.9742,0.9737,0.9739,233
2012-06-13,15:45:00,0.9739,0.9747,0.9739,0.9746,460
2012-06-13,15:50:00,0.9746,0.9753,0.9746,0.9752,469
2012-06-13,15:55:00,0.9752,0.9752,0.9748,0.9748,275
2012-06-13,16:00:00,0.9747,0.9749,0.9742,0.9743,316
2012-06-13,16:05:00,0.9743,0.9746,0.9743,0.9746,196
2012-06-13,16:10:00,0.9746,0.9748,0.9742,0.9743,415
2012-06-13,16:15:00,0.9743,0.9748,0.9742,0.9746,350
2012-06-13,16:20:00,0.9747,0.9750,0.9744,0.9748,188
2012-06-13,16:25:00,0.9748,0.9750,0.9744,0.9744,216
2012-06-13,16:30:00,0.9744,0.9747,0.9743,0.9744,348
2012-06-13,16:35:00,0.9743,0.9744,0.9740,0.9742,441
2012-06-13,16:40:00,0.9742,0.9743,0.9735,0.9736,707
2012-06-13,16:45:00,0.9735,0.9740,0.9735,0.9740,208
2012-06-13,16:50:00,0.9740,0.9741,0.9739,0.9741,51
2012-06-13,16:55:00,0.9741,0.9743,0.9740,0.9741,229
2012-06-13,17:00:00,0.9741,0.9747,0.9741,0.9745,375
2012-06-13,17:05:00,0.9745,0.9745,0.9741,0.9745,187
2012-06-13,17:10:00,0.9746,0.9747,0.9745,0.9747,265
2012-06-13,17:15:00,0.9748,0.9752,0.9747,0.9751,304
2012-06-13,17:20:00,0.9752,0.9754,0.9751,0.9752,425
2012-06-13,17:25:00,0.9751,0.9752,0.9749,0.9752,328
2012-06-13,17:30:00,0.9752,0.9752,0.9744,0.9745,471
2012-06-13,17:35:00,0.9745,0.9746,0.9735,0.9738,430
2012-06-13,17:40:00,0.9739,0.9743,0.9736,0.9741,382
2012-06-13,17:45:00,0.9741,0.9747,0.9741,0.9745,127
2012-06-13,17:50:00,0.9744,0.9744,0.9738,0.9743,346
2012-06-13,17:55:00,0.9742,0.9746,0.9742,0.9745,204
2012-06-13,18:00:00,0.9744,0.9756,0.9743,0.9753,817
2012-06-13,18:05:00,0.9752,0.9752,0.9749,0.9749,254
2012-06-13,18:10:00,0.9750,0.9756,0.9750,0.9752,435
2012-06-13,18:15:00,0.9752,0.9752,0.9749,0.9752,134
2012-06-13,18:20:00,0.9752,0.9754,0.9750,0.9753,206
2012-06-13,18:25:00,0.9752,0.9752,0.9747,0.9748,193
2012-06-13,18:30:00,0.9748,0.9750,0.9748,0.9748,162
2012-06-13,18:35:00,0.9748,0.9751,0.9746,0.9747,550
2012-06-13,18:40:00,0.9747,0.9748,0.9746,0.9747,82
2012-06-13,18:45:00,0.9746,0.9747,0.9744,0.9746,121
2012-06-13,18:50:00,0.9745,0.9746,0.9744,0.9745,126
2012-06-13,18:55:00,0.9745,0.9745,0.9742,0.9743,171
2012-06-13,19:00:00,0.9743,0.9746,0.9743,0.9744,176
2012-06-13,19:05:00,0.9744,0.9746,0.9742,0.9743,144
2012-06-13,19:10:00,0.9743,0.9744,0.9740,0.9742,156
2012-06-13,19:15:00,0.9742,0.9743,0.9740,0.9742,173
2012-06-13,19:20:00,0.9741,0.9744,0.9741,0.9742,161
2012-06-13,19:25:00,0.9742,0.9743,0.9739,0.9743,331
2012-06-13,19:30:00,0.9743,0.9745,0.9741,0.9741,371
2012-06-13,19:35:00,0.9741,0.9742,0.9740,0.9742,147
2012-06-13,19:40:00,0.9742,0.9746,0.9741,0.9746,222
2012-06-13,19:45:00,0.9747,0.9750,0.9745,0.9747,561
2012-06-13,19:50:00,0.9748,0.9750,0.9746,0.9747,193
2012-06-13,19:55:00,0.9748,0.9753,0.9747,0.9750,287
2012-06-13,20:00:00,0.9750,0.9753,0.9745,0.9748,857
2012-06-13,20:05:00,0.9748,0.9748,0.9744,0.9745,313
2012-06-13,20:10:00,0.9745,0.9748,0.9744,0.9745,402
2012-06-13,20:15:00,0.9744,0.9745,0.9739,0.9743,369
2012-06-13,20:20:00,0.9743,0.9746,0.9742,0.9746,618
2012-06-13,20:25:00,0.9745,0.9747,0.9742,0.9742,710
2012-06-13,20:30:00,0.9742,0.9745,0.9735,0.9745,1518
2012-06-13,20:35:00,0.9745,0.9754,0.9742,0.9751,1315
2012-06-13,20:40:00,0.9751,0.9751,0.9741,0.9742,686
2012-06-13,20:45:00,0.9743,0.9743,0.9736,0.9737,1063
2012-06-13,20:50:00,0.9736,0.9740,0.9735,0.9739,510
2012-06-13,20:55:00,0.9739,0.9741,0.9737,0.9737,425
2012-06-13,21:00:00,0.9738,0.9738,0.9733,0.9737,699
2012-06-13,21:05:00,0.9737,0.9739,0.9727,0.9732,1278
2012-06-13,21:10:00,0.9733,0.9733,0.9726,0.9727,715
2012-06-13,21:15:00,0.9728,0.9729,0.9724,0.9729,450
2012-06-13,21:20:00,0.9730,0.9733,0.9730,0.9732,418
2012-06-13,21:25:00,0.9733,0.9734,0.9730,0.9733,255
2012-06-13,21:30:00,0.9732,0.9733,0.9722,0.9722,1093
2012-06-13,21:35:00,0.9722,0.9726,0.9720,0.9723,1268
2012-06-13,21:40:00,0.9723,0.9732,0.9720,0.9730,1334
2012-06-13,21:45:00,0.9731,0.9731,0.9725,0.9726,679
2012-06-13,21:50:00,0.9726,0.9727,0.9720,0.9725,809
2012-06-13,21:55:00,0.9724,0.9730,0.9721,0.9728,678
2012-06-13,22:00:00,0.9727,0.9736,0.9726,0.9736,1072
2012-06-13,22:05:00,0.9736,0.9741,0.9732,0.9740,1095
2012-06-13,22:10:00,0.9740,0.9748,0.9740,0.9744,1186
2012-06-13,22:15:00,0.9745,0.9747,0.9743,0.9746,575
2012-06-13,22:20:00,0.9746,0.9749,0.9742,0.9744,850
2012-06-13,22:25:00,0.9744,0.9745,0.9740,0.9744,801
2012-06-13,22:30:00,0.9745,0.9752,0.9745,0.9751,1105
2012-06-13,22:35:00,0.9752,0.9763,0.9752,0.9759,2124
2012-06-13,22:40:00,0.9759,0.9760,0.9753,0.9757,1335
2012-06-13,22:45:00,0.9757,0.9759,0.9752,0.9754,1041
2012-06-13,22:50:00,0.9754,0.9760,0.9754,0.9758,890
2012-06-13,22:55:00,0.9758,0.9762,0.9754,0.9755,1907
2012-06-13,23:00:00,0.9755,0.9755,0.9744,0.9745,1707
2012-06-13,23:05:00,0.9745,0.9747,0.9740,0.9742,894
2012-06-13,23:10:00,0.9742,0.9745,0.9738,0.9744,745
2012-06-13,23:15:00,0.9743,0.9744,0.9735,0.9737,947
2012-06-13,23:20:00,0.9737,0.9743,0.9737,0.9742,629
2012-06-13,23:25:00,0.9742,0.9743,0.9736,0.9737,440
2012-06-13,23:30:00,0.9738,0.9746,0.9737,0.9746,512
2012-06-13,23:35:00,0.9746,0.9748,0.9740,0.9741,418
2012-06-13,23:40:00,0.9741,0.9743,0.9739,0.9740,263
2012-06-13,23:45:00,0.9739,0.9739,0.9735,0.9737,379
2012-06-13,23:50:00,0.9738,0.9738,0.9734,0.9735,454
2012-06-13,23:55:00,0.9735,0.9737,0.9734,0.9736,382
2012-06-14,00:00:00,0.9736,0.9736,0.9733,0.9733,398
2012-06-14,00:05:00,0.9732,0.9732,0.9727,0.9729,568
2012-06-14,00:10:00,0.9729,0.9734,0.9729,0.9733,313
2012-06-14,00:15:00,0.9733,0.9736,0.9731,0.9735,304
2012-06-14,00:20:00,0.9735,0.9737,0.9733,0.9734,157
2012-06-14,00:25:00,0.9733,0.9733,0.9732,0.9733,213
2012-06-14,00:30:00,0.9733,0.9738,0.9733,0.9738,236
2012-06-14,00:35:00,0.9738,0.9743,0.9738,0.9742,375
2012-06-14,00:40:00,0.9742,0.9744,0.9742,0.9743,229
2012-06-14,00:45:00,0.9743,0.9745,0.9739,0.9740,516
2012-06-14,00:50:00,0.9740,0.9740,0.9736,0.9737,370
2012-06-14,00:55:00,0.9737,0.9744,0.9737,0.9744,546
2012-06-14,01:00:00,0.9743,0.9743,0.9740,0.9742,347
2012-06-14,01:05:00,0.9742,0.9745,0.9741,0.9745,205
2012-06-14,01:10:00,0.9745,0.9745,0.9742,0.9742,131
2012-06-14,01:15:00,0.9742,0.9745,0.9742,0.9745,128
2012-06-14,01:20:00,0.9744,0.9744,0.9742,0.9743,93
2012-06-14,01:25:00,0.9743,0.9746,0.9739,0.9746,334
2012-06-14,01:30:00,0.9745,0.9747,0.9744,0.9747,135
2012-06-14,01:35:00,0.9747,0.9747,0.9745,0.9747,67
2012-06-14,01:40:00,0.9746,0.9746,0.9744,0.9744,131
2012-06-14,01:45:00,0.9743,0.9744,0.9740,0.9742,380
2012-06-14,01:50:00,0.9742,0.9745,0.9742,0.9743,186
2012-06-14,01:55:00,0.9743,0.9743,0.9736,0.9737,374
2012-06-14,02:00:00,0.9736,0.9740,0.9735,0.9739,481
2012-06-14,02:05:00,0.9739,0.9739,0.9735,0.9735,203
2012-06-14,02:10:00,0.9735,0.9735,0.9729,0.9730,722
2012-06-14,02:15:00,0.9730,0.9732,0.9729,0.9732,299
2012-06-14,02:20:00,0.9731,0.9732,0.9730,0.9731,364
2012-06-14,02:25:00,0.9731,0.9731,0.9729,0.9730,198
2012-06-14,02:30:00,0.9730,0.9733,0.9729,0.9731,512
2012-06-14,02:35:00,0.9731,0.9732,0.9729,0.9730,122
2012-06-14,02:40:00,0.9731,0.9731,0.9724,0.9725,404
2012-06-14,02:45:00,0.9724,0.9727,0.9723,0.9727,374
2012-06-14,02:50:00,0.9727,0.9727,0.9724,0.9725,443
2012-06-14,02:55:00,0.9725,0.9725,0.9716,0.9724,1443
2012-06-14,03:00:00,0.9724,0.9726,0.9722,0.9722,415
2012-06-14,03:05:00,0.9721,0.9724,0.9719,0.9723,325
2012-06-14,03:10:00,0.9723,0.9723,0.9720,0.9723,162
2012-06-14,03:15:00,0.9722,0.9724,0.9717,0.9718,464
2012-06-14,03:20:00,0.9718,0.9719,0.9713,0.9718,389
2012-06-14,03:25:00,0.9718,0.9718,0.9713,0.9715,193
2012-06-14,03:30:00,0.9714,0.9720,0.9714,0.9716,397
2012-06-14,03:35:00,0.9716,0.9718,0.9716,0.9716,196
2012-06-14,03:40:00,0.9715,0.9715,0.9711,0.9713,367
2012-06-14,03:45:00,0.9712,0.9716,0.9709,0.9709,350
2012-06-14,03:50:00,0.9709,0.9712,0.9708,0.9708,243
2012-06-14,03:55:00,0.9708,0.9716,0.9708,0.9715,362
2012-06-14,04:00:00,0.9716,0.9719,0.9715,0.9717,263
2012-06-14,04:05:00,0.9716,0.9717,0.9715,0.9715,79
2012-06-14,04:10:00,0.9716,0.9716,0.9714,0.9714,137
2012-06-14,04:15:00,0.9714,0.9718,0.9714,0.9717,173
2012-06-14,04:20:00,0.9717,0.9717,0.9715,0.9716,75
2012-06-14,04:25:00,0.9715,0.9717,0.9715,0.9717,74
2012-06-14,04:30:00,0.9717,0.9717,0.9715,0.9715,14
2012-06-14,04:35:00,0.9715,0.9715,0.9707,0.9709,61
2012-06-14,04:40:00,0.9709,0.9709,0.9706,0.9708,78
2012-06-14,04:45:00,0.9708,0.9708,0.9704,0.9706,87
2012-06-14,04:50:00,0.9707,0.9708,0.9706,0.9706,17
2012-06-14,04:55:00,0.9707,0.9708,0.9706,0.9706,16
2012-06-14,05:00:00,0.9722,0.9722,0.9722,0.9722,1
2012-06-14,05:55:00,0.9710,0.9710,0.9710,0.9710,1
2012-06-14,06:00:00,0.9712,0.9716,0.9712,0.9714,38
2012-06-14,06:05:00,0.9715,0.9717,0.9715,0.9717,32
2012-06-14,06:10:00,0.9716,0.9717,0.9716,0.9717,5
2012-06-14,06:15:00,0.9717,0.9721,0.9717,0.9721,63
2012-06-14,06:20:00,0.9718,0.9719,0.9718,0.9719,8
2012-06-14,06:25:00,0.9718,0.9719,0.9718,0.9719,7
2012-06-14,06:30:00,0.9720,0.9720,0.9719,0.9719,71
2012-06-14,06:40:00,0.9719,0.9720,0.9719,0.9720,10
2012-06-14,06:45:00,0.9720,0.9721,0.9720,0.9720,26
2012-06-14,06:50:00,0.9720,0.9721,0.9719,0.9719,100
2012-06-14,06:55:00,0.9719,0.9720,0.9719,0.9720,39
2012-06-14,07:00:00,0.9720,0.9720,0.9720,0.9720,18
2012-06-14,07:05:00,0.9719,0.9719,0.9718,0.9718,59
2012-06-14,07:10:00,0.9717,0.9717,0.9715,0.9716,18
2012-06-14,07:15:00,0.9717,0.9719,0.9717,0.9718,30
2012-06-14,07:20:00,0.9718,0.9721,0.9718,0.9720,30
2012-06-14,07:25:00,0.9721,0.9721,0.9720,0.9720,10
2012-06-14,07:30:00,0.9720,0.9720,0.9719,0.9719,20
2012-06-14,07:35:00,0.9719,0.9719,0.9719,0.9719,10
2012-06-14,07:40:00,0.9719,0.9720,0.9719,0.9720,26
2012-06-14,07:45:00,0.9721,0.9721,0.9721,0.9721,11
2012-06-14,07:50:00,0.9720,0.9721,0.9719,0.9721,22
2012-06-14,07:55:00,0.9720,0.9721,0.9720,0.9721,4
2012-06-14,08:00:00,0.9721,0.9721,0.9718,0.9720,65
2012-06-14,08:05:00,0.9720,0.9723,0.9720,0.9722,32
2012-06-14,08:10:00,0.9722,0.9723,0.9722,0.9723,49
2012-06-14,08:15:00,0.9723,0.9723,0.9722,0.9722,60
2012-06-14,08:20:00,0.9722,0.9722,0.9718,0.9719,109
2012-06-14,08:25:00,0.9719,0.9719,0.9718,0.9718,139
2012-06-14,08:30:00,0.9719,0.9719,0.9719,0.9719,74
2012-06-14,08:35:00,0.9719,0.9719,0.9719,0.9719,36
2012-06-14,08:40:00,0.9718,0.9718,0.9716,0.9717,105
2012-06-14,08:45:00,0.9717,0.9717,0.9716,0.9716,48
2012-06-14,08:50:00,0.9717,0.9719,0.9717,0.9718,62
2012-06-14,08:55:00,0.9717,0.9718,0.9717,0.9717,14
2012-06-14,09:00:00,0.9718,0.9718,0.9713,0.9715,183
2012-06-14,09:05:00,0.9714,0.9717,0.9714,0.9717,33
2012-06-14,09:10:00,0.9717,0.9718,0.9717,0.9718,13
2012-06-14,09:15:00,0.9718,0.9721,0.9718,0.9721,104
2012-06-14,09:20:00,0.9722,0.9722,0.9719,0.9719,78
2012-06-14,09:25:00,0.9720,0.9720,0.9718,0.9718,42
2012-06-14,09:30:00,0.9718,0.9720,0.9718,0.9720,78
2012-06-14,09:35:00,0.9721,0.9722,0.9721,0.9722,80
2012-06-14,09:40:00,0.9721,0.9722,0.9720,0.9721,83
2012-06-14,09:45:00,0.9721,0.9721,0.9718,0.9718,128
2012-06-14,09:50:00,0.9718,0.9721,0.9718,0.9721,98
2012-06-14,09:55:00,0.9721,0.9722,0.9721,0.9722,21
2012-06-14,10:00:00,0.9722,0.9724,0.9722,0.9722,66
2012-06-14,10:05:00,0.9722,0.9722,0.9721,0.9722,25
2012-06-14,10:10:00,0.9722,0.9722,0.9722,0.9722,1
2012-06-14,10:15:00,0.9722,0.9723,0.9722,0.9723,35
2012-06-14,10:20:00,0.9723,0.9723,0.9722,0.9722,20
2012-06-14,10:25:00,0.9721,0.9722,0.9720,0.9722,16
2012-06-14,10:30:00,0.9721,0.9722,0.9721,0.9722,3
2012-06-14,10:35:00,0.9723,0.9723,0.9722,0.9723,9
2012-06-14,10:40:00,0.9724,0.9726,0.9724,0.9726,92
2012-06-14,10:45:00,0.9725,0.9725,0.9725,0.9725,6
2012-06-14,10:50:00,0.9725,0.9726,0.9725,0.9726,15
2012-06-14,10:55:00,0.9726,0.9726,0.9726,0.9726,10
2012-06-14,11:00:00,0.9726,0.9727,0.9726,0.9726,23
2012-06-14,11:05:00,0.9727,0.9732,0.9726,0.9731,341
2012-06-14,11:10:00,0.9731,0.9736,0.9731,0.9736,339
2012-06-14,11:15:00,0.9735,0.9736,0.9732,0.9732,161
2012-06-14,11:20:00,0.9732,0.9734,0.9732,0.9734,24
2012-06-14,11:25:00,0.9734,0.9734,0.9733,0.9734,28
2012-06-14,11:30:00,0.9734,0.9735,0.9732,0.9734,115
2012-06-14,11:35:00,0.9735,0.9735,0.9732,0.9732,173
2012-06-14,11:40:00,0.9732,0.9732,0.9728,0.9729,149
2012-06-14,11:45:00,0.9731,0.9732,0.9731,0.9731,77
2012-06-14,11:50:00,0.9731,0.9731,0.9730,0.9731,97
2012-06-14,11:55:00,0.9730,0.9732,0.9730,0.9732,56
2012-06-14,12:00:00,0.9732,0.9736,0.9732,0.9736,200
2012-06-14,12:05:00,0.9736,0.9737,0.9734,0.9737,133
2012-06-14,12:10:00,0.9736,0.9736,0.9734,0.9735,14
2012-06-14,12:15:00,0.9735,0.9737,0.9734,0.9737,33
2012-06-14,12:20:00,0.9736,0.9737,0.9736,0.9736,41
2012-06-14,12:25:00,0.9736,0.9736,0.9736,0.9736,3
2012-06-14,12:30:00,0.9737,0.9737,0.9736,0.9736,26
2012-06-14,12:35:00,0.9735,0.9737,0.9735,0.9736,47
2012-06-14,12:40:00,0.9736,0.9736,0.9735,0.9735,4
2012-06-14,12:45:00,0.9734,0.9734,0.9733,0.9733,27
2012-06-14,12:50:00,0.9734,0.9734,0.9732,0.9732,45
2012-06-14,12:55:00,0.9733,0.9735,0.9733,0.9735,58
2012-06-14,13:00:00,0.9735,0.9735,0.9735,0.9735,4
2012-06-14,13:05:00,0.9736,0.9737,0.9736,0.9737,17
2012-06-14,13:10:00,0.9736,0.9737,0.9736,0.9736,43
2012-06-14,13:15:00,0.9736,0.9736,0.9735,0.9735,26
2012-06-14,13:20:00,0.9736,0.9737,0.9736,0.9737,43
2012-06-14,13:25:00,0.9737,0.9737,0.9737,0.9737,3
2012-06-14,13:30:00,0.9737,0.9737,0.9736,0.9736,35
2012-06-14,13:35:00,0.9736,0.9736,0.9734,0.9734,80
2012-06-14,13:40:00,0.9735,0.9735,0.9732,0.9733,46
2012-06-14,13:45:00,0.9733,0.9733,0.9733,0.9733,7
2012-06-14,13:50:00,0.9733,0.9733,0.9730,0.9731,141
2012-06-14,13:55:00,0.9730,0.9733,0.9729,0.9731,218
2012-06-14,14:00:00,0.9731,0.9733,0.9728,0.9732,156
2012-06-14,14:05:00,0.9732,0.9733,0.9729,0.9732,123
2012-06-14,14:10:00,0.9731,0.9732,0.9729,0.9730,95
2012-06-14,14:15:00,0.9730,0.9731,0.9726,0.9726,150
2012-06-14,14:20:00,0.9727,0.9727,0.9722,0.9722,317
2012-06-14,14:25:00,0.9723,0.9725,0.9723,0.9723,85
2012-06-14,14:30:00,0.9723,0.9723,0.9718,0.9720,284
2012-06-14,14:35:00,0.9720,0.9724,0.9719,0.9724,192
2012-06-14,14:40:00,0.9724,0.9724,0.9723,0.9723,36
2012-06-14,14:45:00,0.9723,0.9727,0.9721,0.9725,67
2012-06-14,14:50:00,0.9726,0.9726,0.9725,0.9726,46
2012-06-14,14:55:00,0.9725,0.9727,0.9721,0.9727,323
2012-06-14,15:00:00,0.9727,0.9734,0.9724,0.9732,372
2012-06-14,15:05:00,0.9733,0.9735,0.9728,0.9728,408
2012-06-14,15:10:00,0.9727,0.9729,0.9721,0.9729,380
2012-06-14,15:15:00,0.9729,0.9733,0.9729,0.9732,220
2012-06-14,15:20:00,0.9732,0.9735,0.9729,0.9729,259
2012-06-14,15:25:00,0.9729,0.9735,0.9729,0.9730,370
2012-06-14,15:30:00,0.9729,0.9733,0.9726,0.9733,396
2012-06-14,15:35:00,0.9733,0.9738,0.9730,0.9736,415
2012-06-14,15:40:00,0.9736,0.9738,0.9735,0.9736,193
2012-06-14,15:45:00,0.9736,0.9738,0.9734,0.9737,277
2012-06-14,15:50:00,0.9737,0.9738,0.9735,0.9735,280
2012-06-14,15:55:00,0.9735,0.9736,0.9732,0.9732,157
2012-06-14,16:00:00,0.9732,0.9733,0.9726,0.9729,322
2012-06-14,16:05:00,0.9730,0.9730,0.9727,0.9729,201
2012-06-14,16:10:00,0.9728,0.9733,0.9727,0.9727,272
2012-06-14,16:15:00,0.9727,0.9728,0.9723,0.9727,443
2012-06-14,16:20:00,0.9726,0.9726,0.9722,0.9723,269
2012-06-14,16:25:00,0.9723,0.9723,0.9718,0.9722,273
2012-06-14,16:30:00,0.9721,0.9723,0.9720,0.9721,52
2012-06-14,16:35:00,0.9721,0.9724,0.9719,0.9720,175
2012-06-14,16:40:00,0.9721,0.9724,0.9720,0.9724,114
2012-06-14,16:45:00,0.9724,0.9724,0.9718,0.9718,209
2012-06-14,16:50:00,0.9718,0.9721,0.9713,0.9716,426
2012-06-14,16:55:00,0.9715,0.9720,0.9715,0.9720,159
2012-06-14,17:00:00,0.9718,0.9720,0.9715,0.9717,321
2012-06-14,17:05:00,0.9717,0.9721,0.9717,0.9721,416
2012-06-14,17:10:00,0.9722,0.9727,0.9722,0.9726,292
2012-06-14,17:15:00,0.9727,0.9729,0.9721,0.9722,282
2012-06-14,17:20:00,0.9721,0.9727,0.9720,0.9726,388
2012-06-14,17:25:00,0.9725,0.9729,0.9725,0.9727,267
2012-06-14,17:30:00,0.9726,0.9728,0.9725,0.9726,51
2012-06-14,17:35:00,0.9727,0.9728,0.9721,0.9721,239
2012-06-14,17:40:00,0.9721,0.9723,0.9719,0.9722,289
2012-06-14,17:45:00,0.9722,0.9725,0.9720,0.9722,231
2012-06-14,17:50:00,0.9722,0.9724,0.9719,0.9724,350
2012-06-14,17:55:00,0.9723,0.9728,0.9723,0.9727,311
2012-06-14,18:00:00,0.9727,0.9732,0.9726,0.9728,390
2012-06-14,18:05:00,0.9730,0.9731,0.9727,0.9727,118
2012-06-14,18:10:00,0.9728,0.9731,0.9726,0.9729,146
2012-06-14,18:15:00,0.9729,0.9733,0.9729,0.9729,111
2012-06-14,18:20:00,0.9730,0.9735,0.9730,0.9734,397
2012-06-14,18:25:00,0.9734,0.9739,0.9733,0.9738,283
2012-06-14,18:30:00,0.9739,0.9739,0.9736,0.9739,195
2012-06-14,18:35:00,0.9739,0.9743,0.9739,0.9740,380
2012-06-14,18:40:00,0.9740,0.9746,0.9740,0.9746,329
2012-06-14,18:45:00,0.9746,0.9746,0.9741,0.9742,255
2012-06-14,18:50:00,0.9741,0.9742,0.9740,0.9741,142
2012-06-14,18:55:00,0.9741,0.9741,0.9739,0.9740,198
2012-06-14,19:00:00,0.9740,0.9745,0.9739,0.9742,290
2012-06-14,19:05:00,0.9742,0.9743,0.9740,0.9740,177
2012-06-14,19:10:00,0.9740,0.9741,0.9737,0.9740,208
2012-06-14,19:15:00,0.9741,0.9744,0.9740,0.9744,175
2012-06-14,19:20:00,0.9743,0.9745,0.9742,0.9745,180
2012-06-14,19:25:00,0.9745,0.9745,0.9742,0.9743,115
2012-06-14,19:30:00,0.9744,0.9748,0.9743,0.9746,306
2012-06-14,19:35:00,0.9746,0.9746,0.9740,0.9743,321
2012-06-14,19:40:00,0.9743,0.9746,0.9741,0.9743,320
2012-06-14,19:45:00,0.9743,0.9743,0.9738,0.9738,162
2012-06-14,19:50:00,0.9739,0.9739,0.9736,0.9737,336
2012-06-14,19:55:00,0.9737,0.9743,0.9735,0.9742,370
2012-06-14,20:00:00,0.9741,0.9745,0.9739,0.9743,549
2012-06-14,20:05:00,0.9743,0.9744,0.9738,0.9741,268
2012-06-14,20:10:00,0.9741,0.9743,0.9739,0.9740,353
2012-06-14,20:15:00,0.9739,0.9743,0.9739,0.9742,401
2012-06-14,20:20:00,0.9741,0.9743,0.9740,0.9740,692
2012-06-14,20:25:00,0.9741,0.9744,0.9738,0.9739,246
2012-06-14,20:30:00,0.9739,0.9742,0.9730,0.9735,1467
2012-06-14,20:35:00,0.9735,0.9746,0.9734,0.9745,1618
2012-06-14,20:40:00,0.9745,0.9755,0.9744,0.9750,1246
2012-06-14,20:45:00,0.9750,0.9754,0.9746,0.9754,685
2012-06-14,20:50:00,0.9755,0.9765,0.9755,0.9761,1547
2012-06-14,20:55:00,0.9760,0.9763,0.9755,0.9755,672
2012-06-14,21:00:00,0.9755,0.9758,0.9753,0.9756,1075
2012-06-14,21:05:00,0.9755,0.9757,0.9753,0.9755,439
2012-06-14,21:10:00,0.9756,0.9756,0.9750,0.9754,370
2012-06-14,21:15:00,0.9753,0.9755,0.9751,0.9751,405
2012-06-14,21:20:00,0.9751,0.9752,0.9744,0.9744,517
2012-06-14,21:25:00,0.9744,0.9748,0.9744,0.9745,371
2012-06-14,21:30:00,0.9745,0.9746,0.9737,0.9737,1236
2012-06-14,21:35:00,0.9736,0.9740,0.9736,0.9736,1004
2012-06-14,21:40:00,0.9736,0.9742,0.9734,0.9739,721
2012-06-14,21:45:00,0.9738,0.9750,0.9737,0.9742,1424
2012-06-14,21:50:00,0.9743,0.9749,0.9741,0.9747,1986
2012-06-14,21:55:00,0.9747,0.9755,0.9746,0.9755,1080
2012-06-14,22:00:00,0.9755,0.9759,0.9754,0.9755,1382
2012-06-14,22:05:00,0.9756,0.9761,0.9755,0.9757,715
2012-06-14,22:10:00,0.9757,0.9760,0.9754,0.9755,584
2012-06-14,22:15:00,0.9755,0.9761,0.9755,0.9758,461
2012-06-14,22:20:00,0.9758,0.9758,0.9753,0.9758,680
2012-06-14,22:25:00,0.9759,0.9760,0.9756,0.9759,661
2012-06-14,22:30:00,0.9760,0.9762,0.9755,0.9760,1124
2012-06-14,22:35:00,0.9759,0.9763,0.9758,0.9761,822
2012-06-14,22:40:00,0.9762,0.9764,0.9759,0.9760,344
2012-06-14,22:45:00,0.9760,0.9763,0.9759,0.9760,500
2012-06-14,22:50:00,0.9760,0.9761,0.9756,0.9757,1183
2012-06-14,22:55:00,0.9757,0.9762,0.9752,0.9754,1848
2012-06-14,23:00:00,0.9754,0.9762,0.9754,0.9759,1645
2012-06-14,23:05:00,0.9759,0.9761,0.9756,0.9760,417
2012-06-14,23:10:00,0.9761,0.9763,0.9760,0.9761,1134
2012-06-14,23:15:00,0.9761,0.9762,0.9756,0.9758,1038
2012-06-14,23:20:00,0.9759,0.9759,0.9756,0.9757,569
2012-06-14,23:25:00,0.9757,0.9760,0.9757,0.9758,395
2012-06-14,23:30:00,0.9758,0.9759,0.9756,0.9756,466
2012-06-14,23:35:00,0.9756,0.9760,0.9756,0.9759,251
2012-06-14,23:40:00,0.9758,0.9758,0.9754,0.9755,571
2012-06-14,23:45:00,0.9755,0.9756,0.9755,0.9756,126
2012-06-14,23:50:00,0.9756,0.9758,0.9754,0.9756,181
2012-06-14,23:55:00,0.9757,0.9759,0.9756,0.9757,928
2012-06-15,00:00:00,0.9757,0.9763,0.9757,0.9763,424
2012-06-15,00:05:00,0.9763,0.9767,0.9763,0.9766,747
2012-06-15,00:10:00,0.9765,0.9769,0.9764,0.9765,383
2012-06-15,00:15:00,0.9765,0.9765,0.9763,0.9764,207
2012-06-15,00:20:00,0.9764,0.9764,0.9759,0.9759,631
2012-06-15,00:25:00,0.9759,0.9761,0.9755,0.9756,675
2012-06-15,00:30:00,0.9756,0.9757,0.9754,0.9757,232
2012-06-15,00:35:00,0.9758,0.9758,0.9755,0.9758,363
2012-06-15,00:40:00,0.9758,0.9760,0.9757,0.9758,241
2012-06-15,00:45:00,0.9758,0.9760,0.9758,0.9759,307
2012-06-15,00:50:00,0.9758,0.9759,0.9756,0.9757,198
2012-06-15,00:55:00,0.9757,0.9759,0.9756,0.9757,245
2012-06-15,01:00:00,0.9758,0.9759,0.9755,0.9758,411
2012-06-15,01:05:00,0.9757,0.9760,0.9755,0.9757,271
2012-06-15,01:10:00,0.9756,0.9758,0.9755,0.9755,73
2012-06-15,01:15:00,0.9755,0.9757,0.9755,0.9757,189
2012-06-15,01:20:00,0.9756,0.9756,0.9750,0.9751,435
2012-06-15,01:25:00,0.9750,0.9753,0.9749,0.9750,118
2012-06-15,01:30:00,0.9750,0.9753,0.9750,0.9751,122
2012-06-15,01:35:00,0.9752,0.9753,0.9751,0.9752,110
2012-06-15,01:40:00,0.9752,0.9752,0.9749,0.9750,139
2012-06-15,01:45:00,0.9749,0.9750,0.9748,0.9749,152
2012-06-15,01:50:00,0.9749,0.9751,0.9748,0.9749,157
2012-06-15,01:55:00,0.9750,0.9754,0.9750,0.9750,409
2012-06-15,02:00:00,0.9750,0.9751,0.9749,0.9750,181
2012-06-15,02:05:00,0.9750,0.9755,0.9750,0.9754,171
2012-06-15,02:10:00,0.9755,0.9756,0.9753,0.9753,165
2012-06-15,02:15:00,0.9754,0.9754,0.9752,0.9752,68
2012-06-15,02:20:00,0.9752,0.9754,0.9751,0.9751,123
2012-06-15,02:25:00,0.9751,0.9753,0.9749,0.9751,248
2012-06-15,02:30:00,0.9751,0.9751,0.9739,0.9739,879
2012-06-15,02:35:00,0.9739,0.9747,0.9739,0.9747,315
2012-06-15,02:40:00,0.9747,0.9750,0.9746,0.9749,405
2012-06-15,02:45:00,0.9748,0.9748,0.9742,0.9746,273
2012-06-15,02:50:00,0.9747,0.9749,0.9744,0.9744,173
2012-06-15,02:55:00,0.9744,0.9746,0.9743,0.9744,215
2012-06-15,03:00:00,0.9743,0.9750,0.9741,0.9749,483
2012-06-15,03:05:00,0.9750,0.9774,0.9749,0.9759,2878
2012-06-15,03:10:00,0.9759,0.9770,0.9759,0.9769,1451
2012-06-15,03:15:00,0.9769,0.9770,0.9759,0.9760,634
2012-06-15,03:20:00,0.9760,0.9762,0.9755,0.9755,613
2012-06-15,03:25:00,0.9754,0.9760,0.9753,0.9756,456
2012-06-15,03:30:00,0.9755,0.9764,0.9755,0.9762,406
2012-06-15,03:35:00,0.9762,0.9769,0.9762,0.9768,332
2012-06-15,03:40:00,0.9767,0.9769,0.9762,0.9763,298
2012-06-15,03:45:00,0.9762,0.9770,0.9762,0.9769,591
2012-06-15,03:50:00,0.9770,0.9771,0.9767,0.9767,271
2012-06-15,03:55:00,0.9767,0.9768,0.9765,0.9767,415
2012-06-15,04:00:00,0.9766,0.9770,0.9765,0.9770,273
2012-06-15,04:05:00,0.9769,0.9771,0.9768,0.9771,183
2012-06-15,04:10:00,0.9771,0.9775,0.9771,0.9773,279
2012-06-15,04:15:00,0.9773,0.9776,0.9772,0.9773,215
2012-06-15,04:20:00,0.9773,0.9773,0.9767,0.9770,142
2012-06-15,04:25:00,0.9769,0.9774,0.9768,0.9773,104
2012-06-15,04:30:00,0.9773,0.9775,0.9773,0.9775,10
2012-06-15,04:35:00,0.9774,0.9776,0.9774,0.9775,25
2012-06-15,04:40:00,0.9775,0.9776,0.9775,0.9776,7
2012-06-15,04:45:00,0.9776,0.9776,0.9776,0.9776,2
2012-06-15,04:50:00,0.9776,0.9777,0.9776,0.9776,6
2012-06-15,04:55:00,0.9777,0.9778,0.9775,0.9776,37
2012-06-15,05:05:00,0.9743,0.9743,0.9743,0.9743,1
2012-06-15,06:00:00,0.9775,0.9775,0.9771,0.9773,57
2012-06-15,06:05:00,0.9773,0.9773,0.9773,0.9773,1
2012-06-15,06:10:00,0.9774,0.9774,0.9772,0.9773,12
2012-06-15,06:20:00,0.9770,0.9770,0.9770,0.9770,2
2012-06-15,06:25:00,0.9769,0.9769,0.9769,0.9769,1
2012-06-15,06:30:00,0.9770,0.9770,0.9770,0.9770,1
2012-06-15,06:35:00,0.9770,0.9770,0.9770,0.9770,6
2012-06-15,06:40:00,0.9770,0.9771,0.9770,0.9771,6
2012-06-15,06:45:00,0.9770,0.9773,0.9770,0.9773,21
2012-06-15,06:55:00,0.9771,0.9771,0.9771,0.9771,7
2012-06-15,07:00:00,0.9770,0.9771,0.9770,0.9771,9
2012-06-15,07:10:00,0.9771,0.9771,0.9771,0.9771,10
2012-06-15,07:25:00,0.9773,0.9773,0.9772,0.9773,17
2012-06-15,07:30:00,0.9771,0.9773,0.9771,0.9773,9
2012-06-15,07:35:00,0.9772,0.9772,0.9770,0.9772,19
2012-06-15,07:40:00,0.9770,0.9770,0.9769,0.9769,9
2012-06-15,07:45:00,0.9769,0.9771,0.9769,0.9771,14
2012-06-15,07:55:00,0.9771,0.9772,0.9771,0.9771,6
2012-06-15,08:00:00,0.9769,0.9770,0.9769,0.9770,11
2012-06-15,08:05:00,0.9770,0.9771,0.9769,0.9770,19
2012-06-15,08:10:00,0.9771,0.9771,0.9770,0.9770,5
2012-06-15,08:15:00,0.9769,0.9769,0.9769,0.9769,1
2012-06-15,08:20:00,0.9769,0.9769,0.9769,0.9769,2
2012-06-15,08:25:00,0.9769,0.9771,0.9769,0.9771,2
2012-06-15,08:30:00,0.9768,0.9768,0.9768,0.9768,2
2012-06-15,08:35:00,0.9767,0.9767,0.9766,0.9766,6
2012-06-15,08:40:00,0.9766,0.9766,0.9766,0.9766,9
2012-06-15,08:50:00,0.9768,0.9768,0.9765,0.9765,22
2012-06-15,08:55:00,0.9765,0.9767,0.9763,0.9763,26
2012-06-15,09:00:00,0.9763,0.9764,0.9762,0.9764,26
2012-06-15,09:05:00,0.9764,0.9766,0.9764,0.9766,7
2012-06-15,09:15:00,0.9765,0.9766,0.9765,0.9766,22
2012-06-15,09:20:00,0.9765,0.9765,0.9765,0.9765,1
2012-06-15,09:25:00,0.9766,0.9766,0.9765,0.9765,18
2012-06-15,09:30:00,0.9765,0.9765,0.9764,0.9764,5
2012-06-15,09:35:00,0.9765,0.9765,0.9765,0.9765,4
2012-06-15,09:40:00,0.9766,0.9767,0.9766,0.9767,91
2012-06-15,09:45:00,0.9767,0.9767,0.9766,0.9766,60
2012-06-15,09:50:00,0.9766,0.9766,0.9766,0.9766,1
2012-06-15,09:55:00,0.9765,0.9766,0.9765,0.9766,36
2012-06-15,10:00:00,0.9766,0.9768,0.9766,0.9768,55
2012-06-15,10:05:00,0.9766,0.9766,0.9766,0.9766,34
2012-06-15,10:10:00,0.9767,0.9767,0.9767,0.9767,10
2012-06-15,10:15:00,0.9768,0.9771,0.9768,0.9771,67
2012-06-15,10:20:00,0.9770,0.9772,0.9770,0.9772,39
2012-06-15,10:25:00,0.9772,0.9773,0.9772,0.9773,42
2012-06-15,10:30:00,0.9771,0.9772,0.9771,0.9771,50
2012-06-15,10:35:00,0.9772,0.9772,0.9772,0.9772,6
2012-06-15,10:40:00,0.9772,0.9772,0.9771,0.9772,34
2012-06-15,10:45:00,0.9769,0.9770,0.9768,0.9770,65
2012-06-15,10:50:00,0.9769,0.9770,0.9769,0.9770,39
2012-06-15,11:00:00,0.9769,0.9769,0.9766,0.9767,58
2012-06-15,11:05:00,0.9767,0.9767,0.9767,0.9767,25
2012-06-15,11:15:00,0.9768,0.9768,0.9768,0.9768,2
2012-06-15,11:20:00,0.9768,0.9768,0.9768,0.9768,23
2012-06-15,11:25:00,0.9768,0.9769,0.9767,0.9768,17
2012-06-15,11:35:00,0.9768,0.9769,0.9768,0.9769,6
2012-06-15,11:40:00,0.9768,0.9771,0.9768,0.9771,52
2012-06-15,11:45:00,0.9771,0.9771,0.9771,0.9771,18
2012-06-15,11:55:00,0.9769,0.9770,0.9769,0.9769,4
2012-06-15,12:00:00,0.9769,0.9769,0.9769,0.9769,24
2012-06-15,12:05:00,0.9768,0.9768,0.9768,0.9768,3
2012-06-15,12:10:00,0.9769,0.9769,0.9769,0.9769,5
2012-06-15,12:15:00,0.9770,0.9770,0.9769,0.9770,38
2012-06-15,12:20:00,0.9769,0.9770,0.9769,0.9770,33
2012-06-15,12:25:00,0.9771,0.9773,0.9771,0.9772,85
2012-06-15,12:30:00,0.9772,0.9772,0.9772,0.9772,9
2012-06-15,12:35:00,0.9772,0.9772,0.9772,0.9772,1
2012-06-15,12:40:00,0.9771,0.9773,0.9770,0.9772,14
2012-06-15,12:45:00,0.9771,0.9771,0.9771,0.9771,2
2012-06-15,12:50:00,0.9771,0.9771,0.9770,0.9771,4
2012-06-15,12:55:00,0.9772,0.9772,0.9770,0.9770,23
2012-06-15,13:05:00,0.9770,0.9771,0.9770,0.9771,11
2012-06-15,13:10:00,0.9771,0.9771,0.9771,0.9771,18
2012-06-15,13:15:00,0.9770,0.9770,0.9770,0.9770,3
2012-06-15,13:20:00,0.9770,0.9770,0.9769,0.9769,8
2012-06-15,13:35:00,0.9768,0.9768,0.9768,0.9768,2
2012-06-15,13:40:00,0.9766,0.9767,0.9766,0.9767,4
2012-06-15,13:45:00,0.9768,0.9768,0.9767,0.9767,7
2012-06-15,13:50:00,0.9767,0.9768,0.9766,0.9767,27
2012-06-15,13:55:00,0.9767,0.9768,0.9765,0.9765,31
2012-06-15,14:00:00,0.9764,0.9766,0.9763,0.9766,64
2012-06-15,14:05:00,0.9766,0.9767,0.9765,0.9767,11
2012-06-15,14:10:00,0.9767,0.9767,0.9767,0.9767,13
2012-06-15,14:15:00,0.9767,0.9767,0.9764,0.9766,34
2012-06-15,14:20:00,0.9765,0.9766,0.9764,0.9765,62
2012-06-15,14:25:00,0.9765,0.9767,0.9765,0.9767,29
2012-06-15,14:30:00,0.9768,0.9769,0.9768,0.9768,9
2012-06-15,14:35:00,0.9768,0.9772,0.9768,0.9772,15
2012-06-15,14:40:00,0.9772,0.9772,0.9771,0.9771,10
2012-06-15,14:45:00,0.9770,0.9771,0.9770,0.9770,5
2012-06-15,14:50:00,0.9768,0.9768,0.9765,0.9767,18
2012-06-15,14:55:00,0.9767,0.9767,0.9765,0.9766,12
2012-06-15,15:00:00,0.9766,0.9770,0.9764,0.9768,58
2012-06-15,15:05:00,0.9769,0.9770,0.9760,0.9763,238
2012-06-15,15:10:00,0.9764,0.9767,0.9762,0.9765,91
2012-06-15,15:15:00,0.9766,0.9769,0.9764,0.9765,164
2012-06-15,15:20:00,0.9765,0.9769,0.9765,0.9769,55
2012-06-15,15:25:00,0.9769,0.9773,0.9769,0.9772,39
2012-06-15,15:30:00,0.9772,0.9775,0.9772,0.9775,51
2012-06-15,15:35:00,0.9774,0.9775,0.9770,0.9774,91
2012-06-15,15:40:00,0.9774,0.9778,0.9773,0.9773,134
2012-06-15,15:45:00,0.9773,0.9773,0.9772,0.9772,48
2012-06-15,15:50:00,0.9770,0.9772,0.9767,0.9767,147
2012-06-15,15:55:00,0.9767,0.9773,0.9767,0.9770,14
2012-06-15,16:00:00,0.9769,0.9769,0.9765,0.9766,155
2012-06-15,16:05:00,0.9766,0.9768,0.9765,0.9765,83
2012-06-15,16:10:00,0.9768,0.9774,0.9767,0.9774,29
2012-06-15,16:15:00,0.9772,0.9773,0.9770,0.9773,30
2012-06-15,16:20:00,0.9772,0.9775,0.9771,0.9775,39
2012-06-15,16:25:00,0.9774,0.9776,0.9772,0.9775,128
2012-06-15,16:30:00,0.9775,0.9776,0.9774,0.9776,115
2012-06-15,16:35:00,0.9776,0.9779,0.9775,0.9778,112
2012-06-15,16:40:00,0.9777,0.9781,0.9777,0.9779,45
2012-06-15,16:45:00,0.9779,0.9780,0.9778,0.9779,19
2012-06-15,16:50:00,0.9779,0.9781,0.9779,0.9781,20
2012-06-15,16:55:00,0.9781,0.9784,0.9780,0.9783,72
2012-06-15,17:00:00,0.9781,0.9783,0.9781,0.9783,29
2012-06-15,17:05:00,0.9783,0.9783,0.9781,0.9783,38
2012-06-15,17:10:00,0.9784,0.9784,0.9781,0.9782,24
2012-06-15,17:15:00,0.9784,0.9784,0.9781,0.9783,42
2012-06-15,17:20:00,0.9783,0.9783,0.9781,0.9782,77
2012-06-15,17:25:00,0.9783,0.9783,0.9783,0.9783,11
2012-06-15,17:30:00,0.9782,0.9783,0.9782,0.9782,10
2012-06-15,17:35:00,0.9783,0.9783,0.9782,0.9782,15
2012-06-15,17:40:00,0.9784,0.9784,0.9781,0.9782,16
2012-06-15,17:45:00,0.9784,0.9784,0.9783,0.9784,13
2012-06-15,17:50:00,0.9783,0.9783,0.9783,0.9783,8
2012-06-15,17:55:00,0.9783,0.9783,0.9781,0.9782,15
2012-06-15,18:00:00,0.9781,0.9782,0.9777,0.9777,65
2012-06-15,18:05:00,0.9776,0.9777,0.9775,0.9777,48
2012-06-15,18:10:00,0.9778,0.9778,0.9773,0.9773,49
2012-06-15,18:15:00,0.9772,0.9772,0.9770,0.9771,48
2012-06-15,18:20:00,0.9771,0.9773,0.9771,0.9773,17
2012-06-15,18:25:00,0.9773,0.9773,0.9771,0.9771,35
2012-06-15,18:30:00,0.9770,0.9770,0.9768,0.9768,62
2012-06-15,18:35:00,0.9768,0.9771,0.9767,0.9771,46
2012-06-15,18:40:00,0.9770,0.9772,0.9770,0.9772,25
2012-06-15,18:45:00,0.9773,0.9773,0.9772,0.9772,10
2012-06-15,18:50:00,0.9772,0.9774,0.9772,0.9774,31
2012-06-15,18:55:00,0.9775,0.9776,0.9775,0.9776,19
2012-06-15,19:00:00,0.9776,0.9780,0.9774,0.9780,118
2012-06-15,19:05:00,0.9779,0.9779,0.9778,0.9778,66
2012-06-15,19:10:00,0.9776,0.9779,0.9775,0.9779,34
2012-06-15,19:15:00,0.9779,0.9781,0.9778,0.9780,66
2012-06-15,19:20:00,0.9779,0.9779,0.9777,0.9777,7
2012-06-15,19:25:00,0.9778,0.9779,0.9777,0.9778,36
2012-06-15,19:30:00,0.9780,0.9780,0.9779,0.9780,23
2012-06-15,19:35:00,0.9780,0.9781,0.9779,0.9780,28
2012-06-15,19:40:00,0.9780,0.9780,0.9778,0.9778,20
2012-06-15,19:45:00,0.9780,0.9780,0.9773,0.9773,33
2012-06-15,19:50:00,0.9773,0.9774,0.9772,0.9773,69
2012-06-15,19:55:00,0.9773,0.9775,0.9773,0.9774,19
2012-06-15,20:00:00,0.9772,0.9773,0.9769,0.9769,58
2012-06-15,20:05:00,0.9767,0.9767,0.9765,0.9767,45
2012-06-15,20:10:00,0.9765,0.9765,0.9761,0.9763,91
2012-06-15,20:15:00,0.9761,0.9763,0.9759,0.9760,76
2012-06-15,20:20:00,0.9761,0.9764,0.9760,0.9764,48
2012-06-15,20:25:00,0.9765,0.9771,0.9765,0.9769,69
2012-06-15,20:30:00,0.9769,0.9769,0.9760,0.9763,95
2012-06-15,20:35:00,0.9763,0.9763,0.9755,0.9761,138
2012-06-15,20:40:00,0.9763,0.9769,0.9762,0.9767,65
2012-06-15,20:45:00,0.9768,0.9768,0.9761,0.9764,79
2012-06-15,20:50:00,0.9761,0.9761,0.9757,0.9759,64
2012-06-15,20:55:00,0.9758,0.9761,0.9758,0.9758,16
2012-06-15,21:00:00,0.9758,0.9759,0.9753,0.9754,51
2012-06-15,21:05:00,0.9755,0.9763,0.9755,0.9763,26
2012-06-15,21:10:00,0.9762,0.9764,0.9760,0.9761,73
2012-06-15,21:15:00,0.9761,0.9761,0.9754,0.9757,46
2012-06-15,21:20:00,0.9755,0.9758,0.9754,0.9756,64
2012-06-15,21:25:00,0.9756,0.9756,0.9752,0.9753,53
2012-06-15,21:30:00,0.9752,0.9754,0.9751,0.9753,64
2012-06-15,21:35:00,0.9753,0.9754,0.9750,0.9750,61
2012-06-15,21:40:00,0.9750,0.9761,0.9750,0.9759,135
2012-06-15,21:45:00,0.9758,0.9761,0.9757,0.9760,356
2012-06-15,21:50:00,0.9760,0.9767,0.9760,0.9764,277
2012-06-15,21:55:00,0.9763,0.9773,0.9759,0.9771,244
2012-06-15,22:00:00,0.9772,0.9773,0.9769,0.9770,273
2012-06-15,22:05:00,0.9769,0.9771,0.9766,0.9771,173
2012-06-15,22:10:00,0.9772,0.9774,0.9771,0.9773,111
2012-06-15,22:15:00,0.9774,0.9774,0.9772,0.9772,163
2012-06-15,22:20:00,0.9772,0.9772,0.9767,0.9767,126
2012-06-15,22:25:00,0.9766,0.9773,0.9766,0.9773,81
2012-06-15,22:30:00,0.9772,0.9773,0.9769,0.9771,102
2012-06-15,22:35:00,0.9771,0.9772,0.9770,0.9770,47
2012-06-15,22:40:00,0.9773,0.9773,0.9769,0.9771,35
2012-06-15,22:45:00,0.9774,0.9782,0.9774,0.9779,184
2012-06-15,22:50:00,0.9780,0.9781,0.9779,0.9780,87
2012-06-15,22:55:00,0.9782,0.9782,0.9770,0.9770,340
2012-06-15,23:00:00,0.9770,0.9772,0.9766,0.9766,249
2012-06-15,23:05:00,0.9767,0.9769,0.9766,0.9769,83
2012-06-15,23:10:00,0.9769,0.9770,0.9768,0.9770,86
2012-06-15,23:15:00,0.9770,0.9771,0.9769,0.9770,124
2012-06-15,23:20:00,0.9770,0.9773,0.9770,0.9772,115
2012-06-15,23:25:00,0.9772,0.9774,0.9771,0.9772,85
2012-06-15,23:30:00,0.9773,0.9774,0.9772,0.9772,116
2012-06-15,23:35:00,0.9769,0.9771,0.9769,0.9771,12
2012-06-15,23:40:00,0.9769,0.9769,0.9765,0.9765,65
2012-06-15,23:45:00,0.9765,0.9768,0.9763,0.9763,39
2012-06-15,23:50:00,0.9765,0.9765,0.9759,0.9759,39
2012-06-15,23:55:00,0.9761,0.9762,0.9761,0.9761,28
2012-06-16,00:00:00,0.9761,0.9761,0.9759,0.9760,40
2012-06-16,00:05:00,0.9760,0.9761,0.9758,0.9760,36
2012-06-16,00:10:00,0.9760,0.9762,0.9760,0.9761,20
2012-06-16,00:15:00,0.9764,0.9765,0.9763,0.9763,37
2012-06-16,00:20:00,0.9762,0.9763,0.9762,0.9762,25
2012-06-16,00:25:00,0.9764,0.9765,0.9762,0.9765,49
2012-06-16,00:30:00,0.9765,0.9765,0.9762,0.9762,44
2012-06-16,00:35:00,0.9762,0.9762,0.9761,0.9761,3
2012-06-16,00:40:00,0.9761,0.9764,0.9761,0.9763,122
2012-06-16,00:45:00,0.9764,0.9765,0.9763,0.9763,27
2012-06-16,00:55:00,0.9761,0.9761,0.9760,0.9761,21
2012-06-16,01:00:00,0.9764,0.9765,0.9762,0.9765,47
2012-06-16,01:05:00,0.9766,0.9766,0.9765,0.9765,25
2012-06-16,01:10:00,0.9766,0.9766,0.9766,0.9766,1
2012-06-16,01:15:00,0.9767,0.9770,0.9767,0.9770,119
2012-06-16,01:20:00,0.9769,0.9769,0.9768,0.9769,46
2012-06-16,01:25:00,0.9769,0.9769,0.9768,0.9769,30
2012-06-16,01:30:00,0.9768,0.9769,0.9768,0.9769,9
2012-06-16,01:35:00,0.9768,0.9769,0.9768,0.9769,6
2012-06-16,01:40:00,0.9767,0.9770,0.9767,0.9770,18
2012-06-16,01:45:00,0.9769,0.9769,0.9768,0.9769,14
2012-06-16,01:50:00,0.9768,0.9768,0.9765,0.9767,9
2012-06-16,01:55:00,0.9768,0.9770,0.9768,0.9770,26
2012-06-16,02:00:00,0.9768,0.9770,0.9768,0.9768,19
2012-06-16,02:05:00,0.9770,0.9770,0.9768,0.9768,32
2012-06-16,02:10:00,0.9769,0.9771,0.9769,0.9770,78
2012-06-16,02:15:00,0.9773,0.9773,0.9773,0.9773,10
2012-06-16,02:20:00,0.9773,0.9774,0.9773,0.9774,21
2012-06-16,02:25:00,0.9777,0.9777,0.9775,0.9775,58
2012-06-16,02:30:00,0.9776,0.9776,0.9775,0.9776,31
2012-06-16,02:35:00,0.9777,0.9779,0.9777,0.9778,35
2012-06-16,02:40:00,0.9778,0.9778,0.9776,0.9776,31
2012-06-16,02:45:00,0.9776,0.9776,0.9775,0.9775,11
2012-06-16,02:50:00,0.9774,0.9774,0.9771,0.9772,64
2012-06-16,02:55:00,0.9773,0.9774,0.9772,0.9772,70
2012-06-16,03:00:00,0.9772,0.9774,0.9772,0.9774,24
2012-06-16,03:05:00,0.9776,0.9776,0.9775,0.9776,10
2012-06-16,03:10:00,0.9777,0.9777,0.9777,0.9777,7
2012-06-16,03:15:00,0.9775,0.9775,0.9774,0.9774,30
2012-06-16,03:20:00,0.9774,0.9775,0.9774,0.9775,9
2012-06-16,03:25:00,0.9776,0.9778,0.9776,0.9778,28
2012-06-16,03:30:00,0.9777,0.9779,0.9777,0.9777,20
2012-06-16,03:35:00,0.9778,0.9778,0.9778,0.9778,3
2012-06-16,03:40:00,0.9780,0.9782,0.9780,0.9782,69
2012-06-16,03:45:00,0.9779,0.9781,0.9779,0.9781,110
2012-06-16,03:50:00,0.9782,0.9782,0.9779,0.9780,71
2012-06-16,03:55:00,0.9781,0.9783,0.9781,0.9783,21
2012-06-16,04:00:00,0.9782,0.9786,0.9782,0.9784,12
2012-06-16,04:05:00,0.9782,0.9785,0.9782,0.9785,31
2012-06-16,04:10:00,0.9787,0.9789,0.9787,0.9789,9
2012-06-16,04:15:00,0.9788,0.9788,0.9788,0.9788,19
2012-06-16,04:20:00,0.9787,0.9787,0.9786,0.9786,24
2012-06-16,04:25:00,0.9788,0.9788,0.9786,0.9788,13
2012-06-16,04:35:00,0.9785,0.9785,0.9785,0.9785,1
2012-06-16,04:40:00,0.9782,0.9782,0.9782,0.9782,1
2012-06-16,04:45:00,0.9780,0.9780,0.9772,0.9772,23
2012-06-16,04:50:00,0.9770,0.9775,0.9770,0.9774,5
2012-06-16,05:00:00,0.9772,0.9772,0.9772,0.9772,1
2012-06-18,06:00:00,0.9776,0.9795,0.9776,0.9783,743
2012-06-18,06:05:00,0.9783,0.9785,0.9776,0.9776,131
2012-06-18,06:10:00,0.9778,0.9780,0.9776,0.9777,91
2012-06-18,06:15:00,0.9777,0.9779,0.9776,0.9779,91
2012-06-18,06:20:00,0.9779,0.9781,0.9778,0.9780,113
2012-06-18,06:25:00,0.9781,0.9790,0.9781,0.9789,174
2012-06-18,06:30:00,0.9789,0.9790,0.9788,0.9789,194
2012-06-18,06:35:00,0.9789,0.9790,0.9787,0.9787,113
2012-06-18,06:40:00,0.9787,0.9788,0.9786,0.9788,102
2012-06-18,06:45:00,0.9787,0.9788,0.9784,0.9785,36
2012-06-18,06:50:00,0.9785,0.9786,0.9781,0.9781,75
2012-06-18,06:55:00,0.9780,0.9782,0.9777,0.9779,137
2012-06-18,07:00:00,0.9779,0.9781,0.9776,0.9779,519
2012-06-18,07:05:00,0.9780,0.9782,0.9779,0.9780,86
2012-06-18,07:10:00,0.9781,0.9786,0.9781,0.9781,437
2012-06-18,07:15:00,0.9781,0.9782,0.9779,0.9780,107
2012-06-18,07:20:00,0.9780,0.9780,0.9779,0.9780,32
2012-06-18,07:25:00,0.9780,0.9781,0.9780,0.9781,20
2012-06-18,07:30:00,0.9781,0.9781,0.9781,0.9781,41
2012-06-18,07:35:00,0.9781,0.9783,0.9781,0.9783,75
2012-06-18,07:40:00,0.9783,0.9787,0.9783,0.9786,189
2012-06-18,07:45:00,0.9786,0.9786,0.9784,0.9784,94
2012-06-18,07:50:00,0.9783,0.9783,0.9780,0.9781,59
2012-06-18,07:55:00,0.9780,0.9782,0.9780,0.9780,124
2012-06-18,08:00:00,0.9780,0.9786,0.9779,0.9786,230
2012-06-18,08:05:00,0.9785,0.9792,0.9785,0.9791,380
2012-06-18,08:10:00,0.9791,0.9793,0.9790,0.9790,153
2012-06-18,08:15:00,0.9789,0.9789,0.9788,0.9788,69
2012-06-18,08:20:00,0.9789,0.9793,0.9789,0.9792,131
2012-06-18,08:25:00,0.9791,0.9793,0.9790,0.9791,65
2012-06-18,08:30:00,0.9791,0.9791,0.9788,0.9789,89
2012-06-18,08:35:00,0.9789,0.9791,0.9789,0.9791,146
2012-06-18,08:40:00,0.9793,0.9793,0.9791,0.9791,77
2012-06-18,08:45:00,0.9791,0.9793,0.9791,0.9792,42
2012-06-18,08:50:00,0.9793,0.9793,0.9791,0.9791,97
2012-06-18,08:55:00,0.9790,0.9792,0.9790,0.9790,113
2012-06-18,09:00:00,0.9790,0.9792,0.9789,0.9791,29
2012-06-18,09:05:00,0.9789,0.9791,0.9788,0.9788,65
2012-06-18,09:10:00,0.9788,0.9789,0.9786,0.9789,244
2012-06-18,09:15:00,0.9789,0.9790,0.9788,0.9790,215
2012-06-18,09:20:00,0.9788,0.9789,0.9781,0.9782,144
2012-06-18,09:25:00,0.9782,0.9784,0.9781,0.9782,145
2012-06-18,09:30:00,0.9781,0.9783,0.9777,0.9778,69
2012-06-18,09:35:00,0.9778,0.9778,0.9774,0.9776,251
2012-06-18,09:40:00,0.9777,0.9777,0.9769,0.9773,205
2012-06-18,09:45:00,0.9772,0.9772,0.9770,0.9771,26
2012-06-18,09:50:00,0.9772,0.9773,0.9772,0.9773,36
2012-06-18,09:55:00,0.9773,0.9775,0.9773,0.9774,56
2012-06-18,10:00:00,0.9775,0.9777,0.9775,0.9777,93
2012-06-18,10:05:00,0.9777,0.9777,0.9774,0.9774,89
2012-06-18,10:10:00,0.9775,0.9778,0.9774,0.9775,231
2012-06-18,10:15:00,0.9775,0.9776,0.9774,0.9774,33
2012-06-18,10:20:00,0.9774,0.9776,0.9774,0.9776,16
2012-06-18,10:25:00,0.9777,0.9777,0.9775,0.9776,21
2012-06-18,10:30:00,0.9776,0.9777,0.9776,0.9777,41
2012-06-18,10:35:00,0.9777,0.9777,0.9777,0.9777,7
2012-06-18,10:40:00,0.9777,0.9777,0.9776,0.9777,8
2012-06-18,10:45:00,0.9776,0.9777,0.9776,0.9776,11
2012-06-18,10:50:00,0.9776,0.9776,0.9775,0.9776,24
2012-06-18,10:55:00,0.9776,0.9777,0.9776,0.9777,13
2012-06-18,11:00:00,0.9777,0.9778,0.9777,0.9778,12
2012-06-18,11:05:00,0.9777,0.9777,0.9775,0.9775,98
2012-06-18,11:10:00,0.9776,0.9777,0.9776,0.9777,18
2012-06-18,11:15:00,0.9778,0.9778,0.9778,0.9778,6
2012-06-18,11:20:00,0.9779,0.9780,0.9778,0.9780,14
2012-06-18,11:25:00,0.9779,0.9780,0.9779,0.9779,60
2012-06-18,11:30:00,0.9780,0.9781,0.9779,0.9780,42
2012-06-18,11:35:00,0.9779,0.9779,0.9779,0.9779,10
2012-06-18,11:40:00,0.9779,0.9779,0.9778,0.9778,10
2012-06-18,11:45:00,0.9779,0.9779,0.9777,0.9777,65
2012-06-18,11:50:00,0.9777,0.9777,0.9777,0.9777,4
2012-06-18,11:55:00,0.9776,0.9777,0.9776,0.9776,8
2012-06-18,12:00:00,0.9775,0.9776,0.9774,0.9775,58
2012-06-18,12:05:00,0.9776,0.9777,0.9776,0.9776,45
2012-06-18,12:10:00,0.9777,0.9779,0.9777,0.9779,73
2012-06-18,12:15:00,0.9779,0.9779,0.9777,0.9777,26
2012-06-18,12:20:00,0.9777,0.9777,0.9775,0.9776,36
2012-06-18,12:25:00,0.9776,0.9776,0.9774,0.9774,22
2012-06-18,12:30:00,0.9775,0.9776,0.9774,0.9775,23
2012-06-18,12:40:00,0.9776,0.9776,0.9775,0.9776,6
2012-06-18,12:45:00,0.9776,0.9777,0.9776,0.9777,6
2012-06-18,12:50:00,0.9777,0.9777,0.9776,0.9776,70
2012-06-18,12:55:00,0.9776,0.9779,0.9776,0.9779,54
2012-06-18,13:00:00,0.9779,0.9782,0.9778,0.9779,58
2012-06-18,13:05:00,0.9780,0.9780,0.9778,0.9779,50
2012-06-18,13:10:00,0.9779,0.9779,0.9778,0.9778,16
2012-06-18,13:15:00,0.9778,0.9778,0.9778,0.9778,34
2012-06-18,13:20:00,0.9777,0.9777,0.9777,0.9777,1
2012-06-18,13:25:00,0.9777,0.9777,0.9776,0.9777,4
2012-06-18,13:30:00,0.9776,0.9778,0.9774,0.9778,39
2012-06-18,13:35:00,0.9778,0.9779,0.9778,0.9779,24
2012-06-18,13:40:00,0.9778,0.9779,0.9778,0.9778,24
2012-06-18,13:45:00,0.9778,0.9780,0.9777,0.9777,50
2012-06-18,13:50:00,0.9779,0.9780,0.9778,0.9780,45
2012-06-18,13:55:00,0.9780,0.9782,0.9780,0.9782,48
2012-06-18,14:00:00,0.9782,0.9787,0.9782,0.9787,199
2012-06-18,14:05:00,0.9787,0.9787,0.9780,0.9781,171
2012-06-18,14:10:00,0.9782,0.9782,0.9780,0.9780,226
2012-06-18,14:15:00,0.9781,0.9784,0.9781,0.9782,75
2012-06-18,14:20:00,0.9782,0.9785,0.9782,0.9782,117
2012-06-18,14:25:00,0.9781,0.9781,0.9778,0.9778,138
2012-06-18,14:30:00,0.9779,0.9782,0.9779,0.9781,117
2012-06-18,14:35:00,0.9781,0.9785,0.9781,0.9785,81
2012-06-18,14:40:00,0.9784,0.9785,0.9776,0.9777,183
2012-06-18,14:45:00,0.9777,0.9780,0.9776,0.9779,103
2012-06-18,14:50:00,0.9779,0.9784,0.9779,0.9784,215
2012-06-18,14:55:00,0.9784,0.9785,0.9781,0.9783,234
2012-06-18,15:00:00,0.9782,0.9784,0.9779,0.9783,279
2012-06-18,15:05:00,0.9783,0.9790,0.9781,0.9785,685
2012-06-18,15:10:00,0.9786,0.9786,0.9780,0.9780,438
2012-06-18,15:15:00,0.9780,0.9789,0.9780,0.9788,682
2012-06-18,15:20:00,0.9788,0.9788,0.9777,0.9780,479
2012-06-18,15:25:00,0.9780,0.9783,0.9777,0.9780,313
2012-06-18,15:30:00,0.9779,0.9781,0.9777,0.9778,128
2012-06-18,15:35:00,0.9779,0.9780,0.9776,0.9780,128
2012-06-18,15:40:00,0.9779,0.9779,0.9776,0.9776,192
2012-06-18,15:45:00,0.9775,0.9776,0.9763,0.9763,2178
2012-06-18,15:50:00,0.9763,0.9764,0.9758,0.9764,816
2012-06-18,15:55:00,0.9764,0.9769,0.9764,0.9765,343
2012-06-18,16:00:00,0.9765,0.9765,0.9757,0.9757,352
2012-06-18,16:05:00,0.9757,0.9757,0.9749,0.9749,725
2012-06-18,16:10:00,0.9750,0.9752,0.9745,0.9751,422
2012-06-18,16:15:00,0.9750,0.9750,0.9738,0.9741,833
2012-06-18,16:20:00,0.9742,0.9742,0.9730,0.9731,832
2012-06-18,16:25:00,0.9730,0.9731,0.9724,0.9729,1094
2012-06-18,16:30:00,0.9730,0.9735,0.9728,0.9732,551
2012-06-18,16:35:00,0.9732,0.9732,0.9726,0.9729,375
2012-06-18,16:40:00,0.9729,0.9736,0.9729,0.9734,264
2012-06-18,16:45:00,0.9734,0.9736,0.9733,0.9735,680
2012-06-18,16:50:00,0.9735,0.9738,0.9733,0.9736,333
2012-06-18,16:55:00,0.9737,0.9743,0.9736,0.9743,327
2012-06-18,17:00:00,0.9741,0.9743,0.9737,0.9741,395
2012-06-18,17:05:00,0.9742,0.9743,0.9738,0.9741,405
2012-06-18,17:10:00,0.9740,0.9753,0.9740,0.9750,1106
2012-06-18,17:15:00,0.9750,0.9751,0.9747,0.9748,128
2012-06-18,17:20:00,0.9749,0.9749,0.9746,0.9746,73
2012-06-18,17:25:00,0.9746,0.9751,0.9746,0.9748,104
2012-06-18,17:30:00,0.9748,0.9750,0.9748,0.9748,57
2012-06-18,17:35:00,0.9748,0.9752,0.9747,0.9750,316
2012-06-18,17:40:00,0.9750,0.9751,0.9747,0.9751,106
2012-06-18,17:45:00,0.9751,0.9752,0.9749,0.9749,112
2012-06-18,17:50:00,0.9749,0.9750,0.9746,0.9749,110
2012-06-18,17:55:00,0.9748,0.9753,0.9747,0.9750,335
2012-06-18,18:00:00,0.9750,0.9756,0.9750,0.9753,528
2012-06-18,18:05:00,0.9754,0.9757,0.9751,0.9756,321
2012-06-18,18:10:00,0.9755,0.9759,0.9755,0.9757,271
2012-06-18,18:15:00,0.9757,0.9757,0.9754,0.9756,172
2012-06-18,18:20:00,0.9756,0.9756,0.9753,0.9753,203
2012-06-18,18:25:00,0.9753,0.9757,0.9753,0.9756,119
2012-06-18,18:30:00,0.9756,0.9756,0.9750,0.9750,120
2012-06-18,18:35:00,0.9750,0.9751,0.9745,0.9748,348
2012-06-18,18:40:00,0.9749,0.9749,0.9744,0.9744,381
2012-06-18,18:45:00,0.9744,0.9745,0.9740,0.9744,416
2012-06-18,18:50:00,0.9744,0.9744,0.9740,0.9740,137
2012-06-18,18:55:00,0.9740,0.9744,0.9738,0.9743,417
2012-06-18,19:00:00,0.9743,0.9744,0.9735,0.9736,478
2012-06-18,19:05:00,0.9735,0.9743,0.9735,0.9741,922
2012-06-18,19:10:00,0.9740,0.9740,0.9734,0.9737,957
2012-06-18,19:15:00,0.9736,0.9744,0.9736,0.9743,426
2012-06-18,19:20:00,0.9743,0.9745,0.9742,0.9742,369
2012-06-18,19:25:00,0.9741,0.9743,0.9738,0.9743,484
2012-06-18,19:30:00,0.9743,0.9744,0.9742,0.9744,296
2012-06-18,19:35:00,0.9745,0.9746,0.9743,0.9744,198
2012-06-18,19:40:00,0.9743,0.9745,0.9741,0.9742,214
2012-06-18,19:45:00,0.9741,0.9741,0.9736,0.9738,402
2012-06-18,19:50:00,0.9738,0.9741,0.9737,0.9740,223
2012-06-18,19:55:00,0.9739,0.9739,0.9731,0.9731,759
2012-06-18,20:00:00,0.9732,0.9734,0.9729,0.9731,1405
2012-06-18,20:05:00,0.9731,0.9733,0.9726,0.9731,874
2012-06-18,20:10:00,0.9732,0.9733,0.9730,0.9730,229
2012-06-18,20:15:00,0.9730,0.9730,0.9725,0.9725,382
2012-06-18,20:20:00,0.9725,0.9727,0.9722,0.9722,1022
2012-06-18,20:25:00,0.9723,0.9723,0.9716,0.9720,1550
2012-06-18,20:30:00,0.9720,0.9721,0.9715,0.9719,737
2012-06-18,20:35:00,0.9719,0.9719,0.9710,0.9712,1144
2012-06-18,20:40:00,0.9712,0.9717,0.9711,0.9716,483
2012-06-18,20:45:00,0.9715,0.9715,0.9710,0.9715,748
2012-06-18,20:50:00,0.9715,0.9719,0.9714,0.9719,675
2012-06-18,20:55:00,0.9719,0.9723,0.9718,0.9719,1256
2012-06-18,21:00:00,0.9719,0.9723,0.9717,0.9723,920
2012-06-18,21:05:00,0.9723,0.9724,0.9722,0.9723,438
2012-06-18,21:10:00,0.9723,0.9725,0.9721,0.9722,656
2012-06-18,21:15:00,0.9722,0.9723,0.9719,0.9722,455
2012-06-18,21:20:00,0.9722,0.9722,0.9714,0.9715,817
2012-06-18,21:25:00,0.9714,0.9721,0.9714,0.9720,519
2012-06-18,21:30:00,0.9720,0.9721,0.9713,0.9715,1543
2012-06-18,21:35:00,0.9716,0.9725,0.9716,0.9725,1229
2012-06-18,21:40:00,0.9725,0.9729,0.9725,0.9727,1002
2012-06-18,21:45:00,0.9728,0.9729,0.9725,0.9725,1148
2012-06-18,21:50:00,0.9726,0.9726,0.9720,0.9723,1031
2012-06-18,21:55:00,0.9724,0.9726,0.9720,0.9725,563
2012-06-18,22:00:00,0.9724,0.9731,0.9721,0.9730,950
2012-06-18,22:05:00,0.9730,0.9735,0.9730,0.9731,1407
2012-06-18,22:10:00,0.9732,0.9735,0.9728,0.9730,1744
2012-06-18,22:15:00,0.9731,0.9738,0.9729,0.9738,722
2012-06-18,22:20:00,0.9738,0.9741,0.9735,0.9738,1096
2012-06-18,22:25:00,0.9739,0.9745,0.9738,0.9744,1014
2012-06-18,22:30:00,0.9743,0.9744,0.9737,0.9737,1220
2012-06-18,22:35:00,0.9737,0.9741,0.9736,0.9741,596
2012-06-18,22:40:00,0.9741,0.9741,0.9738,0.9739,951
2012-06-18,22:45:00,0.9738,0.9742,0.9735,0.9740,1683
2012-06-18,22:50:00,0.9740,0.9744,0.9738,0.9738,1453
2012-06-18,22:55:00,0.9739,0.9741,0.9731,0.9733,2029
2012-06-18,23:00:00,0.9734,0.9738,0.9728,0.9730,2458
2012-06-18,23:05:00,0.9731,0.9732,0.9726,0.9726,1114
2012-06-18,23:10:00,0.9727,0.9729,0.9726,0.9727,815
2012-06-18,23:15:00,0.9727,0.9727,0.9718,0.9718,1428
2012-06-18,23:20:00,0.9718,0.9722,0.9715,0.9721,1272
2012-06-18,23:25:00,0.9721,0.9725,0.9721,0.9725,631
2012-06-18,23:30:00,0.9726,0.9728,0.9723,0.9726,380
2012-06-18,23:35:00,0.9726,0.9726,0.9720,0.9721,308
2012-06-18,23:40:00,0.9721,0.9723,0.9720,0.9722,260
2012-06-18,23:45:00,0.9722,0.9726,0.9722,0.9723,611
2012-06-18,23:50:00,0.9724,0.9726,0.9720,0.9724,385
2012-06-18,23:55:00,0.9724,0.9725,0.9721,0.9724,667
2012-06-19,00:00:00,0.9724,0.9726,0.9722,0.9725,429
2012-06-19,00:05:00,0.9725,0.9725,0.9723,0.9724,284
2012-06-19,00:10:00,0.9724,0.9726,0.9723,0.9726,80
2012-06-19,00:15:00,0.9726,0.9729,0.9725,0.9727,296
2012-06-19,00:20:00,0.9727,0.9728,0.9726,0.9726,164
2012-06-19,00:25:00,0.9727,0.9727,0.9725,0.9726,278
2012-06-19,00:30:00,0.9726,0.9726,0.9724,0.9724,245
2012-06-19,00:35:00,0.9724,0.9725,0.9722,0.9723,211
2012-06-19,00:40:00,0.9722,0.9724,0.9722,0.9723,248
2012-06-19,00:45:00,0.9724,0.9731,0.9723,0.9731,719
2012-06-19,00:50:00,0.9731,0.9737,0.9731,0.9734,824
2012-06-19,00:55:00,0.9734,0.9738,0.9729,0.9731,1529
2012-06-19,01:00:00,0.9730,0.9732,0.9727,0.9727,1257
2012-06-19,01:05:00,0.9727,0.9729,0.9727,0.9729,243
2012-06-19,01:10:00,0.9729,0.9731,0.9729,0.9731,219
2012-06-19,01:15:00,0.9731,0.9734,0.9729,0.9732,300
2012-06-19,01:20:00,0.9731,0.9732,0.9730,0.9731,123
2012-06-19,01:25:00,0.9730,0.9734,0.9730,0.9733,276
2012-06-19,01:30:00,0.9732,0.9733,0.9729,0.9731,242
2012-06-19,01:35:00,0.9730,0.9732,0.9730,0.9731,117
2012-06-19,01:40:00,0.9731,0.9733,0.9731,0.9731,263
2012-06-19,01:45:00,0.9732,0.9733,0.9729,0.9730,432
2012-06-19,01:50:00,0.9730,0.9731,0.9728,0.9730,277
2012-06-19,01:55:00,0.9731,0.9734,0.9731,0.9733,463
2012-06-19,02:00:00,0.9733,0.9734,0.9731,0.9731,412
2012-06-19,02:05:00,0.9731,0.9732,0.9730,0.9731,132
2012-06-19,02:10:00,0.9731,0.9737,0.9731,0.9736,367
2012-06-19,02:15:00,0.9735,0.9741,0.9735,0.9740,743
2012-06-19,02:20:00,0.9741,0.9743,0.9739,0.9741,298
2012-06-19,02:25:00,0.9741,0.9743,0.9739,0.9740,375
2012-06-19,02:30:00,0.9740,0.9743,0.9740,0.9742,179
2012-06-19,02:35:00,0.9742,0.9744,0.9741,0.9743,299
2012-06-19,02:40:00,0.9742,0.9742,0.9740,0.9740,219
2012-06-19,02:45:00,0.9740,0.9740,0.9734,0.9735,433
2012-06-19,02:50:00,0.9734,0.9738,0.9734,0.9736,389
2012-06-19,02:55:00,0.9736,0.9742,0.9736,0.9740,647
2012-06-19,03:00:00,0.9741,0.9744,0.9739,0.9744,340
2012-06-19,03:05:00,0.9743,0.9744,0.9741,0.9742,186
2012-06-19,03:10:00,0.9742,0.9742,0.9737,0.9737,279
2012-06-19,03:15:00,0.9736,0.9736,0.9734,0.9736,299
2012-06-19,03:20:00,0.9736,0.9740,0.9735,0.9736,210
2012-06-19,03:25:00,0.9736,0.9742,0.9736,0.9740,154
2012-06-19,03:30:00,0.9740,0.9742,0.9739,0.9739,177
2012-06-19,03:35:00,0.9738,0.9741,0.9737,0.9741,143
2012-06-19,03:40:00,0.9741,0.9745,0.9741,0.9744,192
2012-06-19,03:45:00,0.9743,0.9745,0.9742,0.9744,122
2012-06-19,03:50:00,0.9743,0.9744,0.9742,0.9742,238
2012-06-19,03:55:00,0.9743,0.9747,0.9742,0.9745,452
2012-06-19,04:00:00,0.9745,0.9749,0.9745,0.9747,223
2012-06-19,04:05:00,0.9747,0.9747,0.9744,0.9747,113
2012-06-19,04:10:00,0.9747,0.9748,0.9744,0.9744,94
2012-06-19,04:15:00,0.9744,0.9744,0.9743,0.9744,61
2012-06-19,04:20:00,0.9744,0.9746,0.9744,0.9746,40
2012-06-19,04:25:00,0.9744,0.9745,0.9744,0.9745,51
2012-06-19,04:30:00,0.9745,0.9745,0.9744,0.9745,9
2012-06-19,04:35:00,0.9744,0.9746,0.9743,0.9745,74
2012-06-19,04:40:00,0.9745,0.9746,0.9745,0.9745,32
2012-06-19,04:45:00,0.9744,0.9744,0.9743,0.9743,41
2012-06-19,04:50:00,0.9745,0.9747,0.9745,0.9746,17
2012-06-19,04:55:00,0.9746,0.9746,0.9744,0.9745,22
2012-06-19,05:00:00,0.9741,0.9741,0.9741,0.9741,1
2012-06-19,05:55:00,0.9750,0.9750,0.9750,0.9750,12
2012-06-19,06:00:00,0.9749,0.9754,0.9746,0.9753,406
2012-06-19,06:05:00,0.9753,0.9754,0.9753,0.9754,39
2012-06-19,06:10:00,0.9752,0.9753,0.9751,0.9752,97
2012-06-19,06:15:00,0.9752,0.9755,0.9752,0.9754,130
2012-06-19,06:20:00,0.9754,0.9754,0.9753,0.9753,102
2012-06-19,06:25:00,0.9754,0.9756,0.9753,0.9755,113
2012-06-19,06:30:00,0.9755,0.9756,0.9754,0.9754,64
2012-06-19,06:35:00,0.9754,0.9755,0.9753,0.9753,55
2012-06-19,06:40:00,0.9753,0.9753,0.9753,0.9753,14
2012-06-19,06:45:00,0.9753,0.9754,0.9753,0.9754,9
2012-06-19,06:50:00,0.9754,0.9754,0.9754,0.9754,2
2012-06-19,06:55:00,0.9753,0.9754,0.9753,0.9754,12
2012-06-19,07:00:00,0.9755,0.9756,0.9755,0.9756,59
2012-06-19,07:05:00,0.9756,0.9757,0.9756,0.9757,23
2012-06-19,07:10:00,0.9757,0.9757,0.9757,0.9757,4
2012-06-19,07:15:00,0.9757,0.9757,0.9757,0.9757,4
2012-06-19,07:20:00,0.9758,0.9759,0.9756,0.9759,154
2012-06-19,07:25:00,0.9758,0.9759,0.9757,0.9759,98
2012-06-19,07:30:00,0.9758,0.9759,0.9758,0.9758,120
2012-06-19,07:35:00,0.9759,0.9763,0.9759,0.9762,171
2012-06-19,07:40:00,0.9762,0.9763,0.9761,0.9763,83
2012-06-19,07:45:00,0.9763,0.9763,0.9762,0.9762,74
2012-06-19,07:50:00,0.9762,0.9765,0.9761,0.9764,311
2012-06-19,07:55:00,0.9764,0.9764,0.9763,0.9764,78
2012-06-19,08:00:00,0.9763,0.9764,0.9762,0.9762,142
2012-06-19,08:05:00,0.9762,0.9763,0.9761,0.9761,145
2012-06-19,08:10:00,0.9760,0.9761,0.9760,0.9761,65
2012-06-19,08:15:00,0.9760,0.9764,0.9760,0.9764,77
2012-06-19,08:20:00,0.9764,0.9764,0.9761,0.9763,86
2012-06-19,08:25:00,0.9763,0.9765,0.9763,0.9765,62
2012-06-19,08:30:00,0.9765,0.9766,0.9765,0.9765,81
2012-06-19,08:35:00,0.9765,0.9767,0.9765,0.9766,64
2012-06-19,08:40:00,0.9766,0.9767,0.9766,0.9767,86
2012-06-19,08:45:00,0.9766,0.9767,0.9765,0.9766,67
2012-06-19,08:50:00,0.9766,0.9766,0.9763,0.9763,79
2012-06-19,08:55:00,0.9763,0.9764,0.9762,0.9763,33
2012-06-19,09:00:00,0.9764,0.9764,0.9761,0.9761,69
2012-06-19,09:05:00,0.9761,0.9761,0.9759,0.9761,88
2012-06-19,09:10:00,0.9762,0.9764,0.9762,0.9764,73
2012-06-19,09:15:00,0.9765,0.9765,0.9762,0.9763,51
2012-06-19,09:20:00,0.9763,0.9765,0.9763,0.9765,84
2012-06-19,09:25:00,0.9765,0.9765,0.9763,0.9764,16
2012-06-19,09:30:00,0.9765,0.9767,0.9757,0.9758,275
2012-06-19,09:35:00,0.9759,0.9760,0.9759,0.9759,77
2012-06-19,09:40:00,0.9760,0.9760,0.9759,0.9759,104
2012-06-19,09:45:00,0.9759,0.9760,0.9758,0.9759,238
2012-06-19,09:50:00,0.9760,0.9763,0.9760,0.9763,199
2012-06-19,09:55:00,0.9763,0.9764,0.9761,0.9762,164
2012-06-19,10:00:00,0.9762,0.9762,0.9758,0.9760,417
2012-06-19,10:05:00,0.9759,0.9760,0.9757,0.9757,183
2012-06-19,10:10:00,0.9756,0.9756,0.9754,0.9755,110
2012-06-19,10:15:00,0.9754,0.9757,0.9754,0.9755,68
2012-06-19,10:20:00,0.9756,0.9756,0.9754,0.9755,284
2012-06-19,10:25:00,0.9754,0.9755,0.9753,0.9755,202
2012-06-19,10:30:00,0.9755,0.9756,0.9755,0.9756,63
2012-06-19,10:35:00,0.9756,0.9756,0.9755,0.9755,40
2012-06-19,10:40:00,0.9756,0.9758,0.9756,0.9757,35
2012-06-19,10:45:00,0.9757,0.9757,0.9755,0.9755,65
2012-06-19,10:50:00,0.9756,0.9756,0.9756,0.9756,8
2012-06-19,10:55:00,0.9755,0.9755,0.9755,0.9755,5
2012-06-19,11:00:00,0.9756,0.9757,0.9756,0.9757,6
2012-06-19,11:05:00,0.9758,0.9760,0.9758,0.9760,18
2012-06-19,11:10:00,0.9760,0.9760,0.9760,0.9760,15
2012-06-19,11:15:00,0.9760,0.9760,0.9759,0.9759,18
2012-06-19,11:20:00,0.9758,0.9759,0.9758,0.9759,16
2012-06-19,11:25:00,0.9759,0.9760,0.9759,0.9760,22
2012-06-19,11:35:00,0.9760,0.9760,0.9759,0.9760,22
2012-06-19,11:40:00,0.9761,0.9761,0.9761,0.9761,14
2012-06-19,11:45:00,0.9762,0.9762,0.9761,0.9762,87
2012-06-19,11:50:00,0.9762,0.9763,0.9762,0.9762,42
2012-06-19,11:55:00,0.9762,0.9762,0.9761,0.9762,35
2012-06-19,12:00:00,0.9762,0.9763,0.9761,0.9761,103
2012-06-19,12:05:00,0.9761,0.9761,0.9760,0.9761,19
2012-06-19,12:10:00,0.9761,0.9761,0.9760,0.9760,114
2012-06-19,12:15:00,0.9761,0.9761,0.9760,0.9760,65
2012-06-19,12:20:00,0.9761,0.9761,0.9760,0.9761,71
2012-06-19,12:25:00,0.9761,0.9762,0.9760,0.9760,79
2012-06-19,12:30:00,0.9760,0.9760,0.9760,0.9760,2
2012-06-19,12:35:00,0.9760,0.9760,0.9759,0.9759,7
2012-06-19,12:40:00,0.9759,0.9760,0.9759,0.9759,9
2012-06-19,12:45:00,0.9759,0.9760,0.9759,0.9760,40
2012-06-19,12:50:00,0.9761,0.9761,0.9761,0.9761,61
2012-06-19,12:55:00,0.9761,0.9761,0.9761,0.9761,25
2012-06-19,13:00:00,0.9761,0.9761,0.9761,0.9761,24
2012-06-19,13:05:00,0.9761,0.9761,0.9760,0.9760,48
2012-06-19,13:10:00,0.9759,0.9759,0.9756,0.9759,138
2012-06-19,13:15:00,0.9759,0.9759,0.9758,0.9758,32
2012-06-19,13:20:00,0.9758,0.9759,0.9757,0.9757,29
2012-06-19,13:25:00,0.9757,0.9759,0.9757,0.9759,55
2012-06-19,13:30:00,0.9759,0.9760,0.9758,0.9759,49
2012-06-19,13:35:00,0.9759,0.9759,0.9759,0.9759,6
2012-06-19,13:40:00,0.9758,0.9760,0.9758,0.9760,34
2012-06-19,13:45:00,0.9759,0.9759,0.9758,0.9759,48
2012-06-19,13:50:00,0.9759,0.9760,0.9759,0.9759,26
2012-06-19,13:55:00,0.9759,0.9761,0.9758,0.9761,136
2012-06-19,14:00:00,0.9760,0.9761,0.9759,0.9761,226
2012-06-19,14:05:00,0.9761,0.9761,0.9760,0.9760,45
2012-06-19,14:10:00,0.9760,0.9762,0.9760,0.9761,52
2012-06-19,14:15:00,0.9762,0.9762,0.9761,0.9762,54
2012-06-19,14:20:00,0.9762,0.9762,0.9760,0.9760,96
2012-06-19,14:25:00,0.9760,0.9760,0.9758,0.9758,103
2012-06-19,14:30:00,0.9758,0.9758,0.9754,0.9756,202
2012-06-19,14:35:00,0.9755,0.9757,0.9755,0.9755,89
2012-06-19,14:40:00,0.9755,0.9760,0.9755,0.9758,62
2012-06-19,14:45:00,0.9759,0.9759,0.9754,0.9754,433
2012-06-19,14:50:00,0.9755,0.9755,0.9754,0.9754,118
2012-06-19,14:55:00,0.9754,0.9756,0.9754,0.9755,44
2012-06-19,15:00:00,0.9755,0.9762,0.9755,0.9760,360
2012-06-19,15:05:00,0.9761,0.9766,0.9760,0.9761,319
2012-06-19,15:10:00,0.9761,0.9764,0.9758,0.9763,340
2012-06-19,15:15:00,0.9762,0.9765,0.9759,0.9759,305
2012-06-19,15:20:00,0.9759,0.9766,0.9758,0.9762,336
2012-06-19,15:25:00,0.9762,0.9765,0.9758,0.9759,173
2012-06-19,15:30:00,0.9758,0.9767,0.9758,0.9767,455
2012-06-19,15:35:00,0.9767,0.9768,0.9765,0.9766,480
2012-06-19,15:40:00,0.9765,0.9767,0.9764,0.9765,264
2012-06-19,15:45:00,0.9766,0.9768,0.9765,0.9765,262
2012-06-19,15:50:00,0.9765,0.9766,0.9759,0.9760,216
2012-06-19,15:55:00,0.9761,0.9762,0.9755,0.9755,272
2012-06-19,16:00:00,0.9756,0.9757,0.9753,0.9755,414
2012-06-19,16:05:00,0.9756,0.9757,0.9744,0.9748,1104
2012-06-19,16:10:00,0.9747,0.9749,0.9744,0.9745,567
2012-06-19,16:15:00,0.9745,0.9753,0.9745,0.9750,699
2012-06-19,16:20:00,0.9751,0.9751,0.9747,0.9750,241
2012-06-19,16:25:00,0.9750,0.9751,0.9747,0.9748,449
2012-06-19,16:30:00,0.9748,0.9753,0.9745,0.9751,380
2012-06-19,16:35:00,0.9751,0.9751,0.9747,0.9749,351
2012-06-19,16:40:00,0.9748,0.9752,0.9747,0.9749,235
2012-06-19,16:45:00,0.9749,0.9753,0.9749,0.9753,211
2012-06-19,16:50:00,0.9753,0.9760,0.9753,0.9759,332
2012-06-19,16:55:00,0.9759,0.9761,0.9757,0.9758,145
2012-06-19,17:00:00,0.9758,0.9758,0.9746,0.9752,1054
2012-06-19,17:05:00,0.9751,0.9764,0.9751,0.9757,538
2012-06-19,17:10:00,0.9757,0.9763,0.9755,0.9758,492
2012-06-19,17:15:00,0.9758,0.9761,0.9758,0.9760,117
2012-06-19,17:20:00,0.9761,0.9767,0.9761,0.9763,255
2012-06-19,17:25:00,0.9761,0.9762,0.9760,0.9762,68
2012-06-19,17:30:00,0.9762,0.9764,0.9760,0.9762,98
2012-06-19,17:35:00,0.9762,0.9762,0.9758,0.9759,171
2012-06-19,17:40:00,0.9759,0.9761,0.9758,0.9760,134
2012-06-19,17:45:00,0.9759,0.9760,0.9757,0.9760,102
2012-06-19,17:50:00,0.9760,0.9764,0.9759,0.9763,165
2012-06-19,17:55:00,0.9764,0.9764,0.9761,0.9761,77
2012-06-19,18:00:00,0.9762,0.9763,0.9761,0.9761,76
2012-06-19,18:05:00,0.9761,0.9763,0.9760,0.9763,53
2012-06-19,18:10:00,0.9763,0.9764,0.9760,0.9761,253
2012-06-19,18:15:00,0.9761,0.9762,0.9760,0.9762,73
2012-06-19,18:20:00,0.9762,0.9763,0.9761,0.9761,194
2012-06-19,18:25:00,0.9760,0.9762,0.9759,0.9760,113
2012-06-19,18:30:00,0.9760,0.9760,0.9757,0.9757,114
2012-06-19,18:35:00,0.9758,0.9763,0.9758,0.9763,198
2012-06-19,18:40:00,0.9762,0.9762,0.9759,0.9759,110
2012-06-19,18:45:00,0.9759,0.9760,0.9758,0.9760,128
2012-06-19,18:50:00,0.9760,0.9760,0.9758,0.9758,93
2012-06-19,18:55:00,0.9758,0.9759,0.9757,0.9758,189
2012-06-19,19:00:00,0.9758,0.9762,0.9757,0.9762,295
2012-06-19,19:05:00,0.9763,0.9765,0.9762,0.9764,414
2012-06-19,19:10:00,0.9764,0.9766,0.9762,0.9765,94
2012-06-19,19:15:00,0.9765,0.9771,0.9765,0.9768,619
2012-06-19,19:20:00,0.9768,0.9773,0.9767,0.9771,352
2012-06-19,19:25:00,0.9770,0.9771,0.9765,0.9769,431
2012-06-19,19:30:00,0.9769,0.9773,0.9768,0.9773,434
2012-06-19,19:35:00,0.9773,0.9774,0.9771,0.9773,316
2012-06-19,19:40:00,0.9773,0.9778,0.9772,0.9776,549
2012-06-19,19:45:00,0.9776,0.9778,0.9776,0.9777,355
2012-06-19,19:50:00,0.9778,0.9781,0.9778,0.9779,572
2012-06-19,19:55:00,0.9779,0.9779,0.9776,0.9777,260
2012-06-19,20:00:00,0.9777,0.9779,0.9775,0.9775,368
2012-06-19,20:05:00,0.9774,0.9776,0.9773,0.9774,560
2012-06-19,20:10:00,0.9775,0.9776,0.9771,0.9772,417
2012-06-19,20:15:00,0.9772,0.9773,0.9771,0.9773,169
2012-06-19,20:20:00,0.9773,0.9775,0.9772,0.9775,813
2012-06-19,20:25:00,0.9775,0.9780,0.9775,0.9779,550
2012-06-19,20:30:00,0.9779,0.9782,0.9777,0.9778,1259
2012-06-19,20:35:00,0.9779,0.9781,0.9773,0.9774,893
2012-06-19,20:40:00,0.9774,0.9776,0.9771,0.9771,319
2012-06-19,20:45:00,0.9771,0.9777,0.9770,0.9773,925
2012-06-19,20:50:00,0.9774,0.9779,0.9774,0.9779,696
2012-06-19,20:55:00,0.9779,0.9779,0.9777,0.9778,320
2012-06-19,21:00:00,0.9778,0.9788,0.9776,0.9786,1598
2012-06-19,21:05:00,0.9786,0.9795,0.9786,0.9792,1941
2012-06-19,21:10:00,0.9792,0.9803,0.9791,0.9798,3092
2012-06-19,21:15:00,0.9798,0.9801,0.9795,0.9797,1143
2012-06-19,21:20:00,0.9797,0.9801,0.9797,0.9801,719
2012-06-19,21:25:00,0.9802,0.9804,0.9798,0.9798,1042
2012-06-19,21:30:00,0.9798,0.9802,0.9797,0.9800,874
2012-06-19,21:35:00,0.9800,0.9801,0.9797,0.9798,792
2012-06-19,21:40:00,0.9798,0.9799,0.9792,0.9794,1136
2012-06-19,21:45:00,0.9795,0.9797,0.9792,0.9795,702
2012-06-19,21:50:00,0.9796,0.9803,0.9796,0.9802,935
2012-06-19,21:55:00,0.9802,0.9808,0.9800,0.9807,1389
2012-06-19,22:00:00,0.9808,0.9809,0.9804,0.9805,975
2012-06-19,22:05:00,0.9804,0.9806,0.9802,0.9802,947
2012-06-19,22:10:00,0.9803,0.9808,0.9803,0.9807,809
2012-06-19,22:15:00,0.9807,0.9817,0.9807,0.9813,3954
2012-06-19,22:20:00,0.9812,0.9815,0.9808,0.9808,1144
2012-06-19,22:25:00,0.9807,0.9808,0.9805,0.9807,810
2012-06-19,22:30:00,0.9807,0.9811,0.9806,0.9810,912
2012-06-19,22:35:00,0.9810,0.9813,0.9808,0.9808,607
2012-06-19,22:40:00,0.9807,0.9809,0.9807,0.9807,541
2012-06-19,22:45:00,0.9807,0.9810,0.9807,0.9809,623
2012-06-19,22:50:00,0.9809,0.9813,0.9809,0.9812,949
2012-06-19,22:55:00,0.9811,0.9812,0.9805,0.9805,2065
2012-06-19,23:00:00,0.9805,0.9811,0.9804,0.9805,2042
2012-06-19,23:05:00,0.9806,0.9811,0.9804,0.9811,708
2012-06-19,23:10:00,0.9811,0.9815,0.9809,0.9810,1397
2012-06-19,23:15:00,0.9810,0.9810,0.9805,0.9806,889
2012-06-19,23:20:00,0.9806,0.9808,0.9805,0.9805,574
2012-06-19,23:25:00,0.9805,0.9809,0.9804,0.9807,668
2012-06-19,23:30:00,0.9808,0.9809,0.9806,0.9807,261
2012-06-19,23:35:00,0.9806,0.9806,0.9803,0.9804,518
2012-06-19,23:40:00,0.9804,0.9806,0.9802,0.9806,600
2012-06-19,23:45:00,0.9806,0.9808,0.9804,0.9804,298
2012-06-19,23:50:00,0.9805,0.9806,0.9802,0.9803,184
2012-06-19,23:55:00,0.9803,0.9806,0.9803,0.9806,311
2012-06-20,00:00:00,0.9806,0.9808,0.9806,0.9807,295
2012-06-20,00:05:00,0.9807,0.9809,0.9806,0.9808,471
2012-06-20,00:10:00,0.9807,0.9808,0.9806,0.9808,429
2012-06-20,00:15:00,0.9809,0.9809,0.9802,0.9803,549
2012-06-20,00:20:00,0.9802,0.9804,0.9802,0.9802,295
2012-06-20,00:25:00,0.9802,0.9805,0.9802,0.9805,294
2012-06-20,00:30:00,0.9805,0.9806,0.9803,0.9804,113
2012-06-20,00:35:00,0.9804,0.9805,0.9803,0.9804,186
2012-06-20,00:40:00,0.9805,0.9805,0.9805,0.9805,86
2012-06-20,00:45:00,0.9805,0.9808,0.9805,0.9806,290
2012-06-20,00:50:00,0.9805,0.9807,0.9805,0.9807,179
2012-06-20,00:55:00,0.9807,0.9808,0.9805,0.9805,398
2012-06-20,01:00:00,0.9805,0.9805,0.9802,0.9804,533
2012-06-20,01:05:00,0.9803,0.9804,0.9802,0.9804,322
2012-06-20,01:10:00,0.9804,0.9806,0.9803,0.9805,254
2012-06-20,01:15:00,0.9805,0.9807,0.9805,0.9807,435
2012-06-20,01:20:00,0.9808,0.9810,0.9806,0.9808,725
2012-06-20,01:25:00,0.9809,0.9810,0.9808,0.9809,206
2012-06-20,01:30:00,0.9809,0.9813,0.9809,0.9812,447
2012-06-20,01:35:00,0.9812,0.9812,0.9810,0.9811,251
2012-06-20,01:40:00,0.9812,0.9814,0.9811,0.9812,389
2012-06-20,01:45:00,0.9813,0.9814,0.9810,0.9811,209
2012-06-20,01:50:00,0.9811,0.9813,0.9811,0.9811,411
2012-06-20,01:55:00,0.9811,0.9816,0.9811,0.9814,1005
2012-06-20,02:00:00,0.9815,0.9818,0.9812,0.9813,693
2012-06-20,02:05:00,0.9813,0.9813,0.9809,0.9810,238
2012-06-20,02:10:00,0.9810,0.9811,0.9809,0.9810,287
2012-06-20,02:15:00,0.9809,0.9811,0.9809,0.9810,143
2012-06-20,02:20:00,0.9811,0.9811,0.9809,0.9810,97
2012-06-20,02:25:00,0.9811,0.9811,0.9807,0.9808,349
2012-06-20,02:30:00,0.9809,0.9809,0.9800,0.9801,1816
2012-06-20,02:35:00,0.9800,0.9802,0.9798,0.9802,707
2012-06-20,02:40:00,0.9802,0.9802,0.9797,0.9798,525
2012-06-20,02:45:00,0.9798,0.9799,0.9794,0.9796,661
2012-06-20,02:50:00,0.9795,0.9798,0.9794,0.9798,404
2012-06-20,02:55:00,0.9799,0.9806,0.9797,0.9806,1169
2012-06-20,03:00:00,0.9806,0.9807,0.9804,0.9804,504
2012-06-20,03:05:00,0.9803,0.9806,0.9803,0.9806,116
2012-06-20,03:10:00,0.9806,0.9807,0.9804,0.9804,344
2012-06-20,03:15:00,0.9804,0.9809,0.9804,0.9809,221
2012-06-20,03:20:00,0.9810,0.9811,0.9809,0.9810,155
2012-06-20,03:25:00,0.9810,0.9810,0.9806,0.9807,141
2012-06-20,03:30:00,0.9806,0.9810,0.9806,0.9809,151
2012-06-20,03:35:00,0.9808,0.9808,0.9805,0.9807,317
2012-06-20,03:40:00,0.9807,0.9808,0.9805,0.9808,236
2012-06-20,03:45:00,0.9808,0.9808,0.9805,0.9805,345
2012-06-20,03:50:00,0.9805,0.9807,0.9804,0.9805,306
2012-06-20,03:55:00,0.9805,0.9807,0.9802,0.9802,491
2012-06-20,04:00:00,0.9802,0.9804,0.9802,0.9803,282
2012-06-20,04:05:00,0.9802,0.9802,0.9801,0.9802,99
2012-06-20,04:10:00,0.9801,0.9803,0.9801,0.9803,94
2012-06-20,04:15:00,0.9804,0.9804,0.9803,0.9803,74
2012-06-20,04:20:00,0.9804,0.9806,0.9804,0.9806,25
2012-06-20,04:25:00,0.9805,0.9806,0.9804,0.9806,11
2012-06-20,04:30:00,0.9806,0.9806,0.9804,0.9804,71
2012-06-20,04:35:00,0.9803,0.9804,0.9802,0.9803,80
2012-06-20,04:40:00,0.9803,0.9805,0.9803,0.9804,57
2012-06-20,04:45:00,0.9804,0.9806,0.9804,0.9805,40
2012-06-20,04:50:00,0.9806,0.9807,0.9806,0.9807,8
2012-06-20,04:55:00,0.9807,0.9807,0.9804,0.9804,127
2012-06-20,05:00:00,0.9805,0.9805,0.9805,0.9805,1
2012-06-20,06:00:00,0.9803,0.9807,0.9799,0.9801,389
2012-06-20,06:05:00,0.9802,0.9803,0.9802,0.9803,6
2012-06-20,06:10:00,0.9802,0.9804,0.9800,0.9801,70
2012-06-20,06:15:00,0.9801,0.9802,0.9800,0.9800,86
2012-06-20,06:20:00,0.9800,0.9801,0.9800,0.9801,18
2012-06-20,06:25:00,0.9800,0.9801,0.9800,0.9801,11
2012-06-20,06:30:00,0.9801,0.9801,0.9801,0.9801,26
2012-06-20,06:35:00,0.9800,0.9801,0.9800,0.9801,12
2012-06-20,06:50:00,0.9802,0.9802,0.9802,0.9802,19
2012-06-20,06:55:00,0.9803,0.9805,0.9803,0.9804,56
2012-06-20,07:00:00,0.9803,0.9803,0.9802,0.9802,29
2012-06-20,07:05:00,0.9801,0.9802,0.9801,0.9802,100
2012-06-20,07:10:00,0.9802,0.9802,0.9802,0.9802,6
2012-06-20,07:15:00,0.9802,0.9802,0.9802,0.9802,2
2012-06-20,07:20:00,0.9803,0.9803,0.9802,0.9803,58
2012-06-20,07:25:00,0.9803,0.9803,0.9803,0.9803,1
2012-06-20,07:30:00,0.9803,0.9804,0.9803,0.9804,36
2012-06-20,07:35:00,0.9805,0.9805,0.9803,0.9804,63
2012-06-20,07:40:00,0.9804,0.9804,0.9804,0.9804,6
2012-06-20,07:45:00,0.9805,0.9806,0.9804,0.9805,34
2012-06-20,07:50:00,0.9805,0.9807,0.9805,0.9805,62
2012-06-20,07:55:00,0.9805,0.9805,0.9803,0.9803,25
2012-06-20,08:00:00,0.9802,0.9805,0.9802,0.9802,106
2012-06-20,08:05:00,0.9802,0.9802,0.9800,0.9800,98
2012-06-20,08:10:00,0.9799,0.9800,0.9798,0.9799,78
2012-06-20,08:15:00,0.9798,0.9798,0.9797,0.9798,60
2012-06-20,08:20:00,0.9797,0.9798,0.9797,0.9798,27
2012-06-20,08:25:00,0.9798,0.9798,0.9796,0.9797,105
2012-06-20,08:30:00,0.9797,0.9797,0.9793,0.9793,156
2012-06-20,08:35:00,0.9793,0.9793,0.9791,0.9792,222
2012-06-20,08:40:00,0.9791,0.9791,0.9790,0.9790,192
2012-06-20,08:45:00,0.9791,0.9791,0.9789,0.9791,203
2012-06-20,08:50:00,0.9791,0.9791,0.9789,0.9790,131
2012-06-20,08:55:00,0.9790,0.9793,0.9790,0.9792,259
2012-06-20,09:00:00,0.9791,0.9795,0.9791,0.9794,220
2012-06-20,09:05:00,0.9793,0.9795,0.9793,0.9795,311
2012-06-20,09:10:00,0.9794,0.9798,0.9794,0.9798,115
2012-06-20,09:15:00,0.9797,0.9798,0.9796,0.9797,118
2012-06-20,09:20:00,0.9796,0.9798,0.9795,0.9797,64
2012-06-20,09:25:00,0.9796,0.9797,0.9795,0.9796,68
2012-06-20,09:30:00,0.9796,0.9797,0.9795,0.9795,46
2012-06-20,09:35:00,0.9795,0.9796,0.9795,0.9795,20
2012-06-20,09:40:00,0.9795,0.9795,0.9794,0.9794,27
2012-06-20,09:45:00,0.9794,0.9795,0.9794,0.9795,17
2012-06-20,09:50:00,0.9795,0.9796,0.9795,0.9795,12
2012-06-20,09:55:00,0.9795,0.9796,0.9794,0.9795,80
2012-06-20,10:00:00,0.9796,0.9797,0.9796,0.9796,22
2012-06-20,10:05:00,0.9796,0.9797,0.9796,0.9797,23
2012-06-20,10:10:00,0.9797,0.9797,0.9796,0.9796,23
2012-06-20,10:15:00,0.9797,0.9797,0.9796,0.9796,4
2012-06-20,10:20:00,0.9797,0.9797,0.9797,0.9797,4
2012-06-20,10:25:00,0.9797,0.9797,0.9797,0.9797,7
2012-06-20,10:30:00,0.9798,0.9798,0.9796,0.9797,51
2012-06-20,10:35:00,0.9798,0.9798,0.9797,0.9797,13
2012-06-20,10:40:00,0.9798,0.9799,0.9797,0.9797,58
2012-06-20,10:45:00,0.9798,0.9798,0.9797,0.9797,38
2012-06-20,10:50:00,0.9797,0.9797,0.9796,0.9796,8
2012-06-20,10:55:00,0.9797,0.9798,0.9797,0.9798,6
2012-06-20,11:00:00,0.9798,0.9798,0.9798,0.9798,7
2012-06-20,11:05:00,0.9798,0.9798,0.9796,0.9796,46
2012-06-20,11:10:00,0.9796,0.9796,0.9794,0.9794,84
2012-06-20,11:15:00,0.9796,0.9797,0.9796,0.9797,63
2012-06-20,11:20:00,0.9796,0.9797,0.9795,0.9796,29
2012-06-20,11:25:00,0.9796,0.9796,0.9794,0.9794,27
2012-06-20,11:30:00,0.9795,0.9795,0.9794,0.9794,12
2012-06-20,11:35:00,0.9794,0.9795,0.9793,0.9794,14
2012-06-20,11:40:00,0.9795,0.9795,0.9795,0.9795,3
2012-06-20,11:45:00,0.9795,0.9795,0.9795,0.9795,4
2012-06-20,11:50:00,0.9795,0.9795,0.9794,0.9795,9
2012-06-20,11:55:00,0.9794,0.9795,0.9794,0.9795,43
2012-06-20,12:00:00,0.9795,0.9798,0.9795,0.9797,71
2012-06-20,12:05:00,0.9797,0.9798,0.9797,0.9798,39
2012-06-20,12:10:00,0.9798,0.9798,0.9798,0.9798,2
2012-06-20,12:15:00,0.9798,0.9798,0.9797,0.9797,31
2012-06-20,12:25:00,0.9796,0.9796,0.9794,0.9794,189
2012-06-20,12:30:00,0.9794,0.9795,0.9792,0.9793,185
2012-06-20,12:35:00,0.9793,0.9793,0.9792,0.9793,53
2012-06-20,12:40:00,0.9793,0.9795,0.9793,0.9795,48
2012-06-20,12:45:00,0.9794,0.9796,0.9794,0.9796,8
2012-06-20,12:50:00,0.9795,0.9795,0.9794,0.9794,120
2012-06-20,12:55:00,0.9794,0.9795,0.9793,0.9795,33
2012-06-20,13:00:00,0.9795,0.9797,0.9795,0.9797,48
2012-06-20,13:05:00,0.9797,0.9799,0.9797,0.9799,104
2012-06-20,13:10:00,0.9798,0.9799,0.9797,0.9799,63
2012-06-20,13:15:00,0.9799,0.9800,0.9799,0.9799,33
2012-06-20,13:20:00,0.9799,0.9799,0.9799,0.9799,4
2012-06-20,13:25:00,0.9799,0.9799,0.9798,0.9798,8
2012-06-20,13:30:00,0.9798,0.9798,0.9797,0.9797,34
2012-06-20,13:35:00,0.9798,0.9798,0.9798,0.9798,6
2012-06-20,13:40:00,0.9800,0.9801,0.9799,0.9799,40
2012-06-20,13:45:00,0.9799,0.9799,0.9797,0.9798,48
2012-06-20,13:50:00,0.9797,0.9798,0.9797,0.9798,10
2012-06-20,13:55:00,0.9798,0.9798,0.9796,0.9798,33
2012-06-20,14:00:00,0.9799,0.9800,0.9798,0.9800,98
2012-06-20,14:05:00,0.9800,0.9802,0.9800,0.9801,142
2012-06-20,14:10:00,0.9801,0.9801,0.9796,0.9797,222
2012-06-20,14:15:00,0.9796,0.9797,0.9795,0.9796,134
2012-06-20,14:20:00,0.9796,0.9800,0.9796,0.9800,96
2012-06-20,14:25:00,0.9800,0.9801,0.9798,0.9799,114
2012-06-20,14:30:00,0.9799,0.9800,0.9798,0.9798,160
2012-06-20,14:35:00,0.9798,0.9799,0.9796,0.9798,118
2012-06-20,14:40:00,0.9796,0.9796,0.9795,0.9795,19
2012-06-20,14:45:00,0.9795,0.9796,0.9794,0.9794,45
2012-06-20,14:50:00,0.9794,0.9797,0.9794,0.9797,116
2012-06-20,14:55:00,0.9795,0.9798,0.9794,0.9797,118
2012-06-20,15:00:00,0.9797,0.9797,0.9792,0.9793,348
2012-06-20,15:05:00,0.9792,0.9793,0.9790,0.9792,202
2012-06-20,15:10:00,0.9791,0.9793,0.9789,0.9792,217
2012-06-20,15:15:00,0.9792,0.9794,0.9791,0.9791,277
2012-06-20,15:20:00,0.9791,0.9795,0.9791,0.9792,474
2012-06-20,15:25:00,0.9792,0.9793,0.9791,0.9792,513
2012-06-20,15:30:00,0.9791,0.9795,0.9791,0.9795,594
2012-06-20,15:35:00,0.9796,0.9796,0.9792,0.9793,310
2012-06-20,15:40:00,0.9793,0.9795,0.9791,0.9794,358
2012-06-20,15:45:00,0.9794,0.9794,0.9790,0.9791,235
2012-06-20,15:50:00,0.9791,0.9792,0.9790,0.9790,193
2012-06-20,15:55:00,0.9790,0.9790,0.9788,0.9789,187
2012-06-20,16:00:00,0.9789,0.9794,0.9788,0.9794,590
2012-06-20,16:05:00,0.9794,0.9798,0.9792,0.9798,686
2012-06-20,16:10:00,0.9799,0.9799,0.9795,0.9795,198
2012-06-20,16:15:00,0.9796,0.9797,0.9794,0.9797,85
2012-06-20,16:20:00,0.9797,0.9799,0.9797,0.9797,253
2012-06-20,16:25:00,0.9796,0.9798,0.9796,0.9798,65
2012-06-20,16:30:00,0.9798,0.9801,0.9795,0.9801,494
2012-06-20,16:35:00,0.9801,0.9807,0.9800,0.9806,438
2012-06-20,16:40:00,0.9805,0.9807,0.9804,0.9806,321
2012-06-20,16:45:00,0.9805,0.9806,0.9804,0.9806,184
2012-06-20,16:50:00,0.9805,0.9807,0.9804,0.9804,323
2012-06-20,16:55:00,0.9805,0.9809,0.9804,0.9808,229
2012-06-20,17:00:00,0.9808,0.9811,0.9807,0.9810,408
2012-06-20,17:05:00,0.9809,0.9811,0.9809,0.9810,109
2012-06-20,17:10:00,0.9810,0.9811,0.9809,0.9811,109
2012-06-20,17:15:00,0.9812,0.9815,0.9811,0.9811,376
2012-06-20,17:20:00,0.9811,0.9813,0.9811,0.9813,311
2012-06-20,17:25:00,0.9813,0.9814,0.9811,0.9811,147
2012-06-20,17:30:00,0.9811,0.9811,0.9808,0.9809,437
2012-06-20,17:35:00,0.9810,0.9810,0.9804,0.9805,480
2012-06-20,17:40:00,0.9805,0.9808,0.9805,0.9806,236
2012-06-20,17:45:00,0.9807,0.9807,0.9804,0.9804,185
2012-06-20,17:50:00,0.9805,0.9808,0.9804,0.9807,224
2012-06-20,17:55:00,0.9807,0.9808,0.9806,0.9807,97
2012-06-20,18:00:00,0.9807,0.9808,0.9806,0.9807,98
2012-06-20,18:05:00,0.9807,0.9807,0.9804,0.9804,130
2012-06-20,18:10:00,0.9804,0.9806,0.9802,0.9806,162
2012-06-20,18:15:00,0.9805,0.9805,0.9803,0.9803,139
2012-06-20,18:20:00,0.9803,0.9805,0.9800,0.9801,296
2012-06-20,18:25:00,0.9802,0.9805,0.9801,0.9801,159
2012-06-20,18:30:00,0.9801,0.9805,0.9801,0.9803,171
2012-06-20,18:35:00,0.9803,0.9806,0.9802,0.9805,169
2012-06-20,18:40:00,0.9806,0.9807,0.9804,0.9807,199
2012-06-20,18:45:00,0.9808,0.9811,0.9807,0.9809,360
2012-06-20,18:50:00,0.9808,0.9809,0.9807,0.9808,109
2012-06-20,18:55:00,0.9808,0.9809,0.9807,0.9807,149
2012-06-20,19:00:00,0.9808,0.9810,0.9807,0.9809,179
2012-06-20,19:05:00,0.9809,0.9811,0.9809,0.9809,224
2012-06-20,19:10:00,0.9809,0.9809,0.9807,0.9808,249
2012-06-20,19:15:00,0.9808,0.9813,0.9808,0.9812,204
2012-06-20,19:20:00,0.9813,0.9816,0.9813,0.9815,786
2012-06-20,19:25:00,0.9815,0.9817,0.9814,0.9816,290
2012-06-20,19:30:00,0.9817,0.9822,0.9816,0.9820,430
2012-06-20,19:35:00,0.9820,0.9824,0.9819,0.9820,399
2012-06-20,19:40:00,0.9820,0.9821,0.9819,0.9820,254
2012-06-20,19:45:00,0.9821,0.9823,0.9820,0.9822,222
2012-06-20,19:50:00,0.9821,0.9822,0.9819,0.9819,270
2012-06-20,19:55:00,0.9819,0.9821,0.9816,0.9816,622
2012-06-20,20:00:00,0.9817,0.9818,0.9810,0.9811,782
2012-06-20,20:05:00,0.9811,0.9813,0.9810,0.9812,322
2012-06-20,20:10:00,0.9812,0.9817,0.9811,0.9815,472
2012-06-20,20:15:00,0.9814,0.9817,0.9813,0.9815,294
2012-06-20,20:20:00,0.9816,0.9817,0.9812,0.9812,1341
2012-06-20,20:25:00,0.9812,0.9814,0.9808,0.9809,632
2012-06-20,20:30:00,0.9809,0.9811,0.9806,0.9810,791
2012-06-20,20:35:00,0.9810,0.9813,0.9809,0.9813,442
2012-06-20,20:40:00,0.9813,0.9814,0.9810,0.9811,656
2012-06-20,20:45:00,0.9811,0.9811,0.9806,0.9808,268
2012-06-20,20:50:00,0.9807,0.9808,0.9801,0.9801,637
2012-06-20,20:55:00,0.9801,0.9805,0.9801,0.9804,371
2012-06-20,21:00:00,0.9804,0.9804,0.9801,0.9802,414
2012-06-20,21:05:00,0.9801,0.9803,0.9801,0.9802,272
2012-06-20,21:10:00,0.9803,0.9808,0.9803,0.9803,835
2012-06-20,21:15:00,0.9803,0.9804,0.9800,0.9803,365
2012-06-20,21:20:00,0.9803,0.9805,0.9800,0.9805,621
2012-06-20,21:25:00,0.9805,0.9809,0.9805,0.9809,818
2012-06-20,21:30:00,0.9809,0.9812,0.9803,0.9804,1176
2012-06-20,21:35:00,0.9803,0.9808,0.9802,0.9805,739
2012-06-20,21:40:00,0.9806,0.9807,0.9799,0.9799,1506
2012-06-20,21:45:00,0.9799,0.9800,0.9795,0.9796,1092
2012-06-20,21:50:00,0.9796,0.9799,0.9791,0.9793,753
2012-06-20,21:55:00,0.9794,0.9800,0.9794,0.9799,707
2012-06-20,22:00:00,0.9800,0.9801,0.9794,0.9794,527
2012-06-20,22:05:00,0.9794,0.9797,0.9792,0.9795,851
2012-06-20,22:10:00,0.9795,0.9800,0.9795,0.9800,1109
2012-06-20,22:15:00,0.9800,0.9803,0.9799,0.9799,864
2012-06-20,22:20:00,0.9798,0.9799,0.9793,0.9794,543
2012-06-20,22:25:00,0.9794,0.9798,0.9794,0.9796,529
2012-06-20,22:30:00,0.9796,0.9796,0.9791,0.9792,1116
2012-06-20,22:35:00,0.9791,0.9791,0.9788,0.9789,766
2012-06-20,22:40:00,0.9789,0.9790,0.9788,0.9789,462
2012-06-20,22:45:00,0.9789,0.9792,0.9787,0.9788,656
2012-06-20,22:50:00,0.9787,0.9788,0.9785,0.9786,424
2012-06-20,22:55:00,0.9787,0.9788,0.9782,0.9783,969
2012-06-20,23:00:00,0.9783,0.9788,0.9783,0.9786,1115
2012-06-20,23:05:00,0.9785,0.9788,0.9782,0.9787,589
2012-06-20,23:10:00,0.9786,0.9794,0.9786,0.9792,627
2012-06-20,23:15:00,0.9793,0.9793,0.9788,0.9789,280
2012-06-20,23:20:00,0.9790,0.9791,0.9788,0.9789,361
2012-06-20,23:25:00,0.9790,0.9792,0.9789,0.9792,382
2012-06-20,23:30:00,0.9792,0.9792,0.9790,0.9791,166
2012-06-20,23:35:00,0.9792,0.9794,0.9790,0.9790,793
2012-06-20,23:40:00,0.9791,0.9794,0.9790,0.9794,470
2012-06-20,23:45:00,0.9793,0.9793,0.9791,0.9792,168
2012-06-20,23:50:00,0.9793,0.9793,0.9788,0.9790,483
2012-06-20,23:55:00,0.9791,0.9792,0.9789,0.9790,321
2012-06-21,00:00:00,0.9791,0.9791,0.9788,0.9788,557
2012-06-21,00:05:00,0.9788,0.9789,0.9787,0.9789,419
2012-06-21,00:10:00,0.9788,0.9791,0.9788,0.9790,142
2012-06-21,00:15:00,0.9789,0.9791,0.9789,0.9790,226
2012-06-21,00:20:00,0.9790,0.9791,0.9788,0.9788,274
2012-06-21,00:25:00,0.9787,0.9789,0.9780,0.9782,698
2012-06-21,00:30:00,0.9782,0.9786,0.9757,0.9769,4966
2012-06-21,00:35:00,0.9768,0.9769,0.9753,0.9758,3629
2012-06-21,00:40:00,0.9757,0.9772,0.9755,0.9771,2505
2012-06-21,00:45:00,0.9770,0.9782,0.9770,0.9775,2526
2012-06-21,00:50:00,0.9776,0.9787,0.9775,0.9785,2113
2012-06-21,00:55:00,0.9786,0.9794,0.9782,0.9792,1471
2012-06-21,01:00:00,0.9792,0.9805,0.9792,0.9803,2110
2012-06-21,01:05:00,0.9803,0.9815,0.9803,0.9812,1893
2012-06-21,01:10:00,0.9811,0.9811,0.9804,0.9805,1282
2012-06-21,01:15:00,0.9805,0.9811,0.9800,0.9801,997
2012-06-21,01:20:00,0.9801,0.9804,0.9798,0.9801,852
2012-06-21,01:25:00,0.9801,0.9804,0.9798,0.9800,549
2012-06-21,01:30:00,0.9800,0.9803,0.9794,0.9794,815
2012-06-21,01:35:00,0.9795,0.9797,0.9793,0.9794,525
2012-06-21,01:40:00,0.9793,0.9796,0.9793,0.9796,238
2012-06-21,01:45:00,0.9796,0.9798,0.9795,0.9797,300
2012-06-21,01:50:00,0.9796,0.9796,0.9793,0.9794,192
2012-06-21,01:55:00,0.9794,0.9798,0.9792,0.9798,251
2012-06-21,02:00:00,0.9798,0.9800,0.9793,0.9800,608
2012-06-21,02:05:00,0.9799,0.9803,0.9795,0.9803,944
2012-06-21,02:10:00,0.9803,0.9809,0.9803,0.9805,671
2012-06-21,02:15:00,0.9806,0.9812,0.9803,0.9803,748
2012-06-21,02:20:00,0.9804,0.9810,0.9799,0.9799,1159
2012-06-21,02:25:00,0.9799,0.9800,0.9790,0.9792,1227
2012-06-21,02:30:00,0.9792,0.9797,0.9792,0.9792,864
2012-06-21,02:35:00,0.9791,0.9800,0.9791,0.9794,627
2012-06-21,02:40:00,0.9793,0.9794,0.9788,0.9788,589
2012-06-21,02:45:00,0.9788,0.9788,0.9778,0.9781,1877
2012-06-21,02:50:00,0.9780,0.9786,0.9778,0.9786,633
2012-06-21,02:55:00,0.9785,0.9789,0.9783,0.9787,743
2012-06-21,03:00:00,0.9788,0.9788,0.9784,0.9784,623
2012-06-21,03:05:00,0.9785,0.9785,0.9779,0.9780,586
2012-06-21,03:10:00,0.9779,0.9784,0.9778,0.9783,690
2012-06-21,03:15:00,0.9783,0.9786,0.9772,0.9774,1126
2012-06-21,03:20:00,0.9774,0.9776,0.9770,0.9773,686
2012-06-21,03:25:00,0.9773,0.9783,0.9773,0.9782,793
2012-06-21,03:30:00,0.9781,0.9785,0.9777,0.9779,439
2012-06-21,03:35:00,0.9779,0.9782,0.9777,0.9778,214
2012-06-21,03:40:00,0.9779,0.9789,0.9779,0.9789,566
2012-06-21,03:45:00,0.9790,0.9790,0.9785,0.9789,307
2012-06-21,03:50:00,0.9789,0.9789,0.9786,0.9788,472
2012-06-21,03:55:00,0.9789,0.9792,0.9787,0.9792,242
2012-06-21,04:00:00,0.9792,0.9802,0.9792,0.9801,423
2012-06-21,04:05:00,0.9801,0.9801,0.9796,0.9798,221
2012-06-21,04:10:00,0.9797,0.9799,0.9794,0.9795,115
2012-06-21,04:15:00,0.9796,0.9798,0.9796,0.9798,61
2012-06-21,04:20:00,0.9797,0.9798,0.9796,0.9796,98
2012-06-21,04:25:00,0.9795,0.9796,0.9794,0.9796,52
2012-06-21,04:30:00,0.9795,0.9798,0.9795,0.9798,6
2012-06-21,04:35:00,0.9798,0.9799,0.9797,0.9797,15
2012-06-21,04:40:00,0.9798,0.9798,0.9795,0.9795,13
2012-06-21,04:45:00,0.9796,0.9799,0.9795,0.9799,41
2012-06-21,04:50:00,0.9799,0.9801,0.9796,0.9798,44
2012-06-21,04:55:00,0.9799,0.9801,0.9797,0.9797,37
2012-06-21,05:00:00,0.9788,0.9788,0.9788,0.9788,1
2012-06-21,06:00:00,0.9796,0.9797,0.9795,0.9795,156
2012-06-21,06:05:00,0.9795,0.9795,0.9790,0.9791,74
2012-06-21,06:10:00,0.9790,0.9790,0.9789,0.9789,16
2012-06-21,06:15:00,0.9789,0.9789,0.9784,0.9784,65
2012-06-21,06:20:00,0.9785,0.9788,0.9785,0.9786,20
2012-06-21,06:25:00,0.9787,0.9788,0.9787,0.9788,13
2012-06-21,06:30:00,0.9788,0.9790,0.9788,0.9790,15
2012-06-21,06:35:00,0.9791,0.9791,0.9791,0.9791,12
2012-06-21,06:40:00,0.9791,0.9793,0.9791,0.9792,58
2012-06-21,06:45:00,0.9792,0.9796,0.9792,0.9794,240
2012-06-21,06:50:00,0.9794,0.9796,0.9794,0.9795,137
2012-06-21,06:55:00,0.9795,0.9796,0.9794,0.9796,33
2012-06-21,07:00:00,0.9795,0.9795,0.9792,0.9792,72
2012-06-21,07:05:00,0.9791,0.9791,0.9791,0.9791,13
2012-06-21,07:10:00,0.9790,0.9790,0.9789,0.9789,19
2012-06-21,07:15:00,0.9790,0.9790,0.9789,0.9789,23
2012-06-21,07:20:00,0.9788,0.9789,0.9788,0.9788,43
2012-06-21,07:25:00,0.9788,0.9790,0.9788,0.9790,21
2012-06-21,07:30:00,0.9791,0.9793,0.9790,0.9792,9
2012-06-21,07:35:00,0.9792,0.9792,0.9792,0.9792,64
2012-06-21,07:40:00,0.9791,0.9791,0.9790,0.9790,53
2012-06-21,07:45:00,0.9789,0.9789,0.9788,0.9788,64
2012-06-21,07:50:00,0.9787,0.9788,0.9787,0.9787,62
2012-06-21,07:55:00,0.9788,0.9788,0.9787,0.9788,28
2012-06-21,08:00:00,0.9788,0.9790,0.9788,0.9788,95
2012-06-21,08:05:00,0.9788,0.9788,0.9783,0.9784,184
2012-06-21,08:10:00,0.9784,0.9784,0.9782,0.9784,35
2012-06-21,08:15:00,0.9784,0.9786,0.9784,0.9785,46
2012-06-21,08:20:00,0.9784,0.9784,0.9783,0.9783,64
2012-06-21,08:25:00,0.9782,0.9783,0.9782,0.9782,36
2012-06-21,08:30:00,0.9782,0.9782,0.9781,0.9782,17
2012-06-21,08:35:00,0.9782,0.9784,0.9782,0.9784,58
2012-06-21,08:40:00,0.9783,0.9783,0.9780,0.9780,61
2012-06-21,08:45:00,0.9780,0.9782,0.9780,0.9782,29
2012-06-21,08:50:00,0.9782,0.9782,0.9780,0.9780,108
2012-06-21,08:55:00,0.9780,0.9780,0.9779,0.9779,199
2012-06-21,09:00:00,0.9779,0.9781,0.9778,0.9780,69
2012-06-21,09:05:00,0.9781,0.9783,0.9781,0.9781,93
2012-06-21,09:10:00,0.9781,0.9782,0.9781,0.9782,39
2012-06-21,09:15:00,0.9782,0.9783,0.9781,0.9783,161
2012-06-21,09:20:00,0.9783,0.9784,0.9783,0.9784,105
2012-06-21,09:25:00,0.9784,0.9785,0.9781,0.9781,56
2012-06-21,09:30:00,0.9781,0.9781,0.9779,0.9781,33
2012-06-21,09:35:00,0.9781,0.9783,0.9781,0.9782,21
2012-06-21,09:40:00,0.9783,0.9783,0.9781,0.9783,31
2012-06-21,09:45:00,0.9783,0.9783,0.9781,0.9781,46
2012-06-21,09:50:00,0.9781,0.9782,0.9781,0.9781,3
2012-06-21,09:55:00,0.9780,0.9780,0.9778,0.9778,99
2012-06-21,10:00:00,0.9779,0.9780,0.9778,0.9779,165
2012-06-21,10:05:00,0.9778,0.9779,0.9777,0.9778,150
2012-06-21,10:10:00,0.9778,0.9778,0.9778,0.9778,7
2012-06-21,10:15:00,0.9776,0.9776,0.9774,0.9775,61
2012-06-21,10:20:00,0.9774,0.9775,0.9773,0.9774,36
2012-06-21,10:25:00,0.9775,0.9775,0.9773,0.9773,133
2012-06-21,10:30:00,0.9773,0.9773,0.9769,0.9771,194
2012-06-21,10:35:00,0.9771,0.9774,0.9771,0.9774,132
2012-06-21,10:40:00,0.9773,0.9775,0.9772,0.9774,92
2012-06-21,10:45:00,0.9774,0.9774,0.9774,0.9774,56
2012-06-21,10:50:00,0.9774,0.9774,0.9774,0.9774,7
2012-06-21,10:55:00,0.9774,0.9774,0.9770,0.9772,72
2012-06-21,11:00:00,0.9772,0.9773,0.9770,0.9773,77
2012-06-21,11:05:00,0.9773,0.9773,0.9773,0.9773,15
2012-06-21,11:10:00,0.9773,0.9774,0.9772,0.9772,79
2012-06-21,11:15:00,0.9771,0.9772,0.9770,0.9770,146
2012-06-21,11:20:00,0.9770,0.9770,0.9767,0.9767,131
2012-06-21,11:25:00,0.9767,0.9773,0.9767,0.9773,166
2012-06-21,11:30:00,0.9772,0.9773,0.9771,0.9773,19
2012-06-21,11:35:00,0.9773,0.9773,0.9771,0.9771,20
2012-06-21,11:40:00,0.9771,0.9772,0.9771,0.9772,12
2012-06-21,11:45:00,0.9772,0.9772,0.9771,0.9771,18
2012-06-21,11:50:00,0.9771,0.9771,0.9770,0.9770,9
2012-06-21,11:55:00,0.9770,0.9771,0.9770,0.9771,14
2012-06-21,12:00:00,0.9771,0.9771,0.9771,0.9771,15
2012-06-21,12:05:00,0.9771,0.9771,0.9770,0.9771,20
2012-06-21,12:10:00,0.9772,0.9772,0.9770,0.9770,8
2012-06-21,12:15:00,0.9770,0.9770,0.9767,0.9768,65
2012-06-21,12:20:00,0.9767,0.9767,0.9765,0.9765,146
2012-06-21,12:25:00,0.9767,0.9768,0.9767,0.9768,12
2012-06-21,12:30:00,0.9769,0.9769,0.9768,0.9768,49
2012-06-21,12:35:00,0.9768,0.9768,0.9767,0.9767,168
2012-06-21,12:40:00,0.9767,0.9768,0.9767,0.9768,66
2012-06-21,12:45:00,0.9767,0.9767,0.9767,0.9767,7
2012-06-21,12:50:00,0.9767,0.9767,0.9767,0.9767,4
2012-06-21,12:55:00,0.9768,0.9768,0.9767,0.9767,5
2012-06-21,13:00:00,0.9767,0.9767,0.9764,0.9766,168
2012-06-21,13:05:00,0.9766,0.9766,0.9764,0.9765,41
2012-06-21,13:10:00,0.9765,0.9765,0.9765,0.9765,9
2012-06-21,13:15:00,0.9766,0.9766,0.9762,0.9763,243
2012-06-21,13:20:00,0.9764,0.9767,0.9763,0.9767,160
2012-06-21,13:25:00,0.9768,0.9768,0.9768,0.9768,16
2012-06-21,13:30:00,0.9769,0.9771,0.9769,0.9770,14
2012-06-21,13:35:00,0.9769,0.9770,0.9769,0.9769,20
2012-06-21,13:40:00,0.9770,0.9772,0.9770,0.9772,45
2012-06-21,13:45:00,0.9772,0.9772,0.9770,0.9770,27
2012-06-21,13:50:00,0.9770,0.9772,0.9770,0.9771,39
2012-06-21,13:55:00,0.9771,0.9772,0.9771,0.9772,18
2012-06-21,14:00:00,0.9772,0.9773,0.9770,0.9771,105
2012-06-21,14:05:00,0.9771,0.9772,0.9769,0.9770,100
2012-06-21,14:10:00,0.9768,0.9769,0.9768,0.9768,45
2012-06-21,14:15:00,0.9769,0.9769,0.9766,0.9767,172
2012-06-21,14:20:00,0.9768,0.9771,0.9768,0.9770,174
2012-06-21,14:25:00,0.9770,0.9774,0.9770,0.9774,69
2012-06-21,14:30:00,0.9774,0.9775,0.9772,0.9774,102
2012-06-21,14:35:00,0.9774,0.9774,0.9773,0.9773,23
2012-06-21,14:40:00,0.9773,0.9773,0.9771,0.9771,179
2012-06-21,14:45:00,0.9771,0.9771,0.9766,0.9766,95
2012-06-21,14:50:00,0.9766,0.9769,0.9765,0.9768,167
2012-06-21,14:55:00,0.9767,0.9771,0.9765,0.9771,319
2012-06-21,15:00:00,0.9771,0.9778,0.9770,0.9778,320
2012-06-21,15:05:00,0.9778,0.9781,0.9774,0.9780,668
2012-06-21,15:10:00,0.9779,0.9784,0.9777,0.9777,329
2012-06-21,15:15:00,0.9777,0.9778,0.9774,0.9775,333
2012-06-21,15:20:00,0.9775,0.9780,0.9775,0.9777,130
2012-06-21,15:25:00,0.9777,0.9777,0.9769,0.9770,543
2012-06-21,15:30:00,0.9769,0.9775,0.9769,0.9770,315
2012-06-21,15:35:00,0.9769,0.9771,0.9767,0.9769,503
2012-06-21,15:40:00,0.9768,0.9772,0.9767,0.9768,453
2012-06-21,15:45:00,0.9768,0.9768,0.9761,0.9765,523
2012-06-21,15:50:00,0.9764,0.9766,0.9762,0.9765,268
2012-06-21,15:55:00,0.9765,0.9766,0.9761,0.9765,431
2012-06-21,16:00:00,0.9764,0.9769,0.9760,0.9769,419
2012-06-21,16:05:00,0.9769,0.9769,0.9766,0.9768,623
2012-06-21,16:10:00,0.9768,0.9769,0.9761,0.9762,252
2012-06-21,16:15:00,0.9762,0.9765,0.9761,0.9764,872
2012-06-21,16:20:00,0.9764,0.9768,0.9763,0.9767,232
2012-06-21,16:25:00,0.9767,0.9769,0.9766,0.9768,153
2012-06-21,16:30:00,0.9768,0.9772,0.9766,0.9772,205
2012-06-21,16:35:00,0.9771,0.9775,0.9771,0.9772,512
2012-06-21,16:40:00,0.9772,0.9773,0.9769,0.9772,137
2012-06-21,16:45:00,0.9773,0.9776,0.9770,0.9770,188
2012-06-21,16:50:00,0.9770,0.9771,0.9768,0.9769,395
2012-06-21,16:55:00,0.9769,0.9774,0.9768,0.9773,191
2012-06-21,17:00:00,0.9772,0.9774,0.9771,0.9771,134
2012-06-21,17:05:00,0.9772,0.9773,0.9769,0.9770,62
2012-06-21,17:10:00,0.9769,0.9772,0.9768,0.9772,112
2012-06-21,17:15:00,0.9772,0.9778,0.9772,0.9777,238
2012-06-21,17:20:00,0.9778,0.9781,0.9778,0.9779,336
2012-06-21,17:25:00,0.9780,0.9782,0.9776,0.9779,750
2012-06-21,17:30:00,0.9780,0.9783,0.9779,0.9781,368
2012-06-21,17:35:00,0.9781,0.9781,0.9780,0.9781,49
2012-06-21,17:40:00,0.9781,0.9783,0.9780,0.9783,166
2012-06-21,17:45:00,0.9783,0.9783,0.9779,0.9779,176
2012-06-21,17:50:00,0.9779,0.9782,0.9779,0.9782,174
2012-06-21,17:55:00,0.9782,0.9783,0.9779,0.9779,233
2012-06-21,18:00:00,0.9779,0.9784,0.9779,0.9783,176
2012-06-21,18:05:00,0.9784,0.9784,0.9782,0.9784,131
2012-06-21,18:10:00,0.9783,0.9783,0.9777,0.9779,129
2012-06-21,18:15:00,0.9780,0.9780,0.9776,0.9778,316
2012-06-21,18:20:00,0.9779,0.9782,0.9779,0.9782,135
2012-06-21,18:25:00,0.9781,0.9781,0.9779,0.9781,137
2012-06-21,18:30:00,0.9780,0.9781,0.9779,0.9780,92
2012-06-21,18:35:00,0.9779,0.9782,0.9779,0.9781,226
2012-06-21,18:40:00,0.9782,0.9783,0.9778,0.9779,109
2012-06-21,18:45:00,0.9779,0.9779,0.9776,0.9779,250
2012-06-21,18:50:00,0.9779,0.9780,0.9777,0.9780,164
2012-06-21,18:55:00,0.9780,0.9781,0.9779,0.9779,49
2012-06-21,19:00:00,0.9780,0.9781,0.9778,0.9781,59
2012-06-21,19:05:00,0.9781,0.9783,0.9780,0.9782,115
2012-06-21,19:10:00,0.9782,0.9791,0.9781,0.9788,738
2012-06-21,19:15:00,0.9789,0.9791,0.9788,0.9790,316
2012-06-21,19:20:00,0.9789,0.9797,0.9789,0.9796,589
2012-06-21,19:25:00,0.9796,0.9796,0.9792,0.9795,338
2012-06-21,19:30:00,0.9795,0.9802,0.9795,0.9800,719
2012-06-21,19:35:00,0.9800,0.9800,0.9798,0.9800,225
2012-06-21,19:40:00,0.9801,0.9802,0.9800,0.9801,685
2012-06-21,19:45:00,0.9801,0.9808,0.9801,0.9806,703
2012-06-21,19:50:00,0.9806,0.9807,0.9799,0.9799,982
2012-06-21,19:55:00,0.9799,0.9802,0.9798,0.9799,296
2012-06-21,20:00:00,0.9798,0.9807,0.9798,0.9806,815
2012-06-21,20:05:00,0.9806,0.9806,0.9800,0.9801,400
2012-06-21,20:10:00,0.9801,0.9803,0.9796,0.9797,918
2012-06-21,20:15:00,0.9798,0.9798,0.9796,0.9796,568
2012-06-21,20:20:00,0.9796,0.9797,0.9791,0.9793,1179
2012-06-21,20:25:00,0.9792,0.9792,0.9788,0.9791,975
2012-06-21,20:30:00,0.9790,0.9790,0.9771,0.9784,5113
2012-06-21,20:35:00,0.9783,0.9785,0.9780,0.9782,882
2012-06-21,20:40:00,0.9782,0.9785,0.9776,0.9778,1219
2012-06-21,20:45:00,0.9778,0.9779,0.9773,0.9778,427
2012-06-21,20:50:00,0.9778,0.9778,0.9770,0.9771,1234
2012-06-21,20:55:00,0.9771,0.9773,0.9770,0.9773,687
2012-06-21,21:00:00,0.9773,0.9773,0.9770,0.9770,515
2012-06-21,21:05:00,0.9771,0.9772,0.9764,0.9765,1312
2012-06-21,21:10:00,0.9765,0.9775,0.9765,0.9774,1158
2012-06-21,21:15:00,0.9775,0.9778,0.9771,0.9777,1607
2012-06-21,21:20:00,0.9777,0.9782,0.9776,0.9781,650
2012-06-21,21:25:00,0.9782,0.9783,0.9777,0.9778,983
2012-06-21,21:30:00,0.9778,0.9782,0.9776,0.9778,984
2012-06-21,21:35:00,0.9779,0.9781,0.9771,0.9772,1461
2012-06-21,21:40:00,0.9771,0.9774,0.9768,0.9769,1338
2012-06-21,21:45:00,0.9769,0.9769,0.9766,0.9766,1714
2012-06-21,21:50:00,0.9766,0.9773,0.9765,0.9770,701
2012-06-21,21:55:00,0.9770,0.9772,0.9766,0.9768,666
2012-06-21,22:00:00,0.9769,0.9769,0.9751,0.9752,4876
2012-06-21,22:05:00,0.9752,0.9760,0.9750,0.9758,1670
2012-06-21,22:10:00,0.9758,0.9762,0.9754,0.9756,970
2012-06-21,22:15:00,0.9757,0.9759,0.9754,0.9759,1159
2012-06-21,22:20:00,0.9759,0.9760,0.9751,0.9753,915
2012-06-21,22:25:00,0.9753,0.9753,0.9743,0.9750,2465
2012-06-21,22:30:00,0.9750,0.9754,0.9746,0.9754,1542
2012-06-21,22:35:00,0.9753,0.9757,0.9747,0.9748,1415
2012-06-21,22:40:00,0.9747,0.9756,0.9747,0.9755,1246
2012-06-21,22:45:00,0.9755,0.9756,0.9752,0.9752,780
2012-06-21,22:50:00,0.9752,0.9759,0.9752,0.9759,806
2012-06-21,22:55:00,0.9759,0.9759,0.9752,0.9755,1461
2012-06-21,23:00:00,0.9755,0.9756,0.9745,0.9745,2212
2012-06-21,23:05:00,0.9745,0.9745,0.9738,0.9738,2111
2012-06-21,23:10:00,0.9738,0.9741,0.9726,0.9729,3056
2012-06-21,23:15:00,0.9728,0.9730,0.9725,0.9730,1849
2012-06-21,23:20:00,0.9730,0.9734,0.9727,0.9728,1044
2012-06-21,23:25:00,0.9728,0.9728,0.9724,0.9724,1058
2012-06-21,23:30:00,0.9725,0.9729,0.9724,0.9726,1242
2012-06-21,23:35:00,0.9726,0.9732,0.9724,0.9732,1474
2012-06-21,23:40:00,0.9733,0.9733,0.9725,0.9729,842
2012-06-21,23:45:00,0.9729,0.9732,0.9729,0.9731,574
2012-06-21,23:50:00,0.9730,0.9736,0.9730,0.9735,948
2012-06-21,23:55:00,0.9735,0.9737,0.9733,0.9736,1022
2012-06-22,00:00:00,0.9736,0.9738,0.9729,0.9731,909
2012-06-22,00:05:00,0.9731,0.9731,0.9726,0.9727,600
2012-06-22,00:10:00,0.9727,0.9728,0.9725,0.9728,470
2012-06-22,00:15:00,0.9728,0.9730,0.9727,0.9729,856
2012-06-22,00:20:00,0.9729,0.9730,0.9725,0.9726,622
2012-06-22,00:25:00,0.9726,0.9726,0.9719,0.9720,1862
2012-06-22,00:30:00,0.9720,0.9723,0.9719,0.9722,1202
2012-06-22,00:35:00,0.9722,0.9729,0.9721,0.9727,1275
2012-06-22,00:40:00,0.9727,0.9731,0.9724,0.9726,1647
2012-06-22,00:45:00,0.9726,0.9730,0.9726,0.9730,523
2012-06-22,00:50:00,0.9730,0.9734,0.9727,0.9733,701
2012-06-22,00:55:00,0.9733,0.9735,0.9732,0.9734,887
2012-06-22,01:00:00,0.9733,0.9733,0.9730,0.9732,715
2012-06-22,01:05:00,0.9731,0.9735,0.9730,0.9734,645
2012-06-22,01:10:00,0.9733,0.9733,0.9726,0.9727,714
2012-06-22,01:15:00,0.9727,0.9730,0.9724,0.9724,355
2012-06-22,01:20:00,0.9724,0.9729,0.9724,0.9724,420
2012-06-22,01:25:00,0.9723,0.9725,0.9722,0.9724,260
2012-06-22,01:30:00,0.9723,0.9727,0.9722,0.9724,672
2012-06-22,01:35:00,0.9724,0.9724,0.9722,0.9722,397
2012-06-22,01:40:00,0.9721,0.9722,0.9716,0.9719,828
2012-06-22,01:45:00,0.9719,0.9721,0.9716,0.9718,558
2012-06-22,01:50:00,0.9719,0.9719,0.9717,0.9719,583
2012-06-22,01:55:00,0.9718,0.9719,0.9716,0.9718,324
2012-06-22,02:00:00,0.9718,0.9718,0.9716,0.9717,373
2012-06-22,02:05:00,0.9717,0.9717,0.9712,0.9712,503
2012-06-22,02:10:00,0.9712,0.9712,0.9707,0.9708,748
2012-06-22,02:15:00,0.9708,0.9710,0.9707,0.9707,335
2012-06-22,02:20:00,0.9706,0.9706,0.9697,0.9698,2053
2012-06-22,02:25:00,0.9698,0.9702,0.9695,0.9702,1316
2012-06-22,02:30:00,0.9701,0.9703,0.9701,0.9702,444
2012-06-22,02:35:00,0.9703,0.9703,0.9700,0.9701,405
2012-06-22,02:40:00,0.9701,0.9710,0.9700,0.9709,1483
2012-06-22,02:45:00,0.9709,0.9710,0.9706,0.9710,389
2012-06-22,02:50:00,0.9709,0.9712,0.9707,0.9707,704
2012-06-22,02:55:00,0.9708,0.9712,0.9706,0.9709,763
2012-06-22,03:00:00,0.9708,0.9710,0.9706,0.9706,729
2012-06-22,03:05:00,0.9706,0.9707,0.9703,0.9704,393
2012-06-22,03:10:00,0.9704,0.9705,0.9702,0.9704,210
2012-06-22,03:15:00,0.9703,0.9704,0.9695,0.9696,793
2012-06-22,03:20:00,0.9696,0.9699,0.9694,0.9699,673
2012-06-22,03:25:00,0.9699,0.9701,0.9698,0.9701,507
2012-06-22,03:30:00,0.9701,0.9701,0.9694,0.9695,752
2012-06-22,03:35:00,0.9696,0.9704,0.9696,0.9700,576
2012-06-22,03:40:00,0.9701,0.9701,0.9697,0.9698,666
2012-06-22,03:45:00,0.9698,0.9699,0.9695,0.9697,601
2012-06-22,03:50:00,0.9698,0.9699,0.9695,0.9696,412
2012-06-22,03:55:00,0.9696,0.9698,0.9695,0.9696,574
2012-06-22,04:00:00,0.9697,0.9703,0.9697,0.9699,418
2012-06-22,04:05:00,0.9699,0.9700,0.9697,0.9698,106
2012-06-22,04:10:00,0.9698,0.9698,0.9694,0.9695,263
2012-06-22,04:15:00,0.9695,0.9696,0.9695,0.9695,34
2012-06-22,04:20:00,0.9696,0.9698,0.9695,0.9698,92
2012-06-22,04:25:00,0.9698,0.9699,0.9697,0.9697,76
2012-06-22,04:30:00,0.9698,0.9698,0.9695,0.9697,69
2012-06-22,04:35:00,0.9698,0.9698,0.9697,0.9698,154
2012-06-22,04:40:00,0.9697,0.9700,0.9697,0.9700,46
2012-06-22,04:45:00,0.9700,0.9700,0.9698,0.9700,31
2012-06-22,04:50:00,0.9700,0.9700,0.9699,0.9700,53
2012-06-22,04:55:00,0.9700,0.9702,0.9696,0.9697,29
2012-06-22,05:00:00,0.9709,0.9709,0.9709,0.9709,1
2012-06-22,06:00:00,0.9703,0.9708,0.9702,0.9706,213
2012-06-22,06:05:00,0.9706,0.9707,0.9705,0.9706,17
2012-06-22,06:10:00,0.9705,0.9706,0.9704,0.9706,39
2012-06-22,06:15:00,0.9706,0.9706,0.9702,0.9702,78
2012-06-22,06:20:00,0.9702,0.9703,0.9702,0.9703,54
2012-06-22,06:25:00,0.9703,0.9703,0.9702,0.9703,44
2012-06-22,06:30:00,0.9703,0.9703,0.9703,0.9703,7
2012-06-22,06:35:00,0.9704,0.9704,0.9704,0.9704,36
2012-06-22,06:40:00,0.9705,0.9705,0.9705,0.9705,22
2012-06-22,06:45:00,0.9706,0.9707,0.9706,0.9707,79
2012-06-22,06:50:00,0.9706,0.9706,0.9703,0.9704,63
2012-06-22,06:55:00,0.9703,0.9703,0.9698,0.9701,215
2012-06-22,07:00:00,0.9702,0.9702,0.9698,0.9700,136
2012-06-22,07:05:00,0.9701,0.9704,0.9699,0.9703,177
2012-06-22,07:10:00,0.9704,0.9705,0.9704,0.9705,11
2012-06-22,07:15:00,0.9705,0.9705,0.9704,0.9704,20
2012-06-22,07:20:00,0.9704,0.9704,0.9704,0.9704,4
2012-06-22,07:25:00,0.9704,0.9704,0.9704,0.9704,2
2012-06-22,07:30:00,0.9705,0.9706,0.9703,0.9705,50
2012-06-22,07:35:00,0.9705,0.9706,0.9703,0.9703,79
2012-06-22,07:40:00,0.9702,0.9703,0.9702,0.9703,15
2012-06-22,07:45:00,0.9703,0.9704,0.9703,0.9703,29
2012-06-22,07:50:00,0.9703,0.9704,0.9703,0.9704,42
2012-06-22,07:55:00,0.9704,0.9705,0.9703,0.9703,55
2012-06-22,08:00:00,0.9702,0.9704,0.9701,0.9701,114
2012-06-22,08:05:00,0.9701,0.9701,0.9697,0.9701,222
2012-06-22,08:10:00,0.9702,0.9706,0.9702,0.9705,165
2012-06-22,08:15:00,0.9706,0.9709,0.9706,0.9708,306
2012-06-22,08:20:00,0.9709,0.9711,0.9708,0.9710,395
2012-06-22,08:25:00,0.9711,0.9712,0.9710,0.9710,376
2012-06-22,08:30:00,0.9709,0.9712,0.9708,0.9710,506
2012-06-22,08:35:00,0.9709,0.9714,0.9709,0.9714,295
2012-06-22,08:40:00,0.9714,0.9715,0.9712,0.9714,347
2012-06-22,08:45:00,0.9715,0.9716,0.9713,0.9713,226
2012-06-22,08:50:00,0.9714,0.9715,0.9713,0.9714,301
2012-06-22,08:55:00,0.9714,0.9714,0.9712,0.9713,201
2012-06-22,09:00:00,0.9713,0.9715,0.9712,0.9713,238
2012-06-22,09:05:00,0.9714,0.9715,0.9713,0.9715,212
2012-06-22,09:10:00,0.9714,0.9714,0.9712,0.9712,263
2012-06-22,09:15:00,0.9713,0.9714,0.9712,0.9714,149
2012-06-22,09:20:00,0.9714,0.9715,0.9712,0.9712,166
2012-06-22,09:25:00,0.9713,0.9714,0.9712,0.9714,116
2012-06-22,09:30:00,0.9714,0.9716,0.9713,0.9716,100
2012-06-22,09:35:00,0.9715,0.9717,0.9715,0.9716,73
2012-06-22,09:40:00,0.9717,0.9717,0.9715,0.9715,21
2012-06-22,09:45:00,0.9715,0.9716,0.9714,0.9714,130
2012-06-22,09:50:00,0.9714,0.9714,0.9713,0.9713,17
2012-06-22,09:55:00,0.9713,0.9713,0.9712,0.9713,19
2012-06-22,10:00:00,0.9713,0.9714,0.9713,0.9714,16
2012-06-22,10:05:00,0.9714,0.9715,0.9713,0.9714,17
2012-06-22,10:10:00,0.9715,0.9716,0.9715,0.9716,22
2012-06-22,10:15:00,0.9716,0.9716,0.9715,0.9716,33
2012-06-22,10:20:00,0.9716,0.9716,0.9715,0.9715,118
2012-06-22,10:25:00,0.9714,0.9715,0.9714,0.9715,15
2012-06-22,10:30:00,0.9715,0.9716,0.9715,0.9715,17
2012-06-22,10:35:00,0.9715,0.9716,0.9715,0.9715,5
2012-06-22,10:40:00,0.9715,0.9715,0.9715,0.9715,1
2012-06-22,10:45:00,0.9713,0.9713,0.9712,0.9713,46
2012-06-22,10:50:00,0.9713,0.9716,0.9713,0.9716,45
2012-06-22,10:55:00,0.9715,0.9716,0.9714,0.9714,108
2012-06-22,11:00:00,0.9715,0.9716,0.9713,0.9715,132
2012-06-22,11:05:00,0.9715,0.9716,0.9713,0.9714,117
2012-06-22,11:10:00,0.9715,0.9716,0.9714,0.9714,58
2012-06-22,11:15:00,0.9713,0.9713,0.9713,0.9713,10
2012-06-22,11:20:00,0.9713,0.9715,0.9713,0.9715,71
2012-06-22,11:25:00,0.9714,0.9715,0.9714,0.9714,55
2012-06-22,11:30:00,0.9714,0.9715,0.9714,0.9714,6
2012-06-22,11:35:00,0.9714,0.9715,0.9712,0.9712,45
2012-06-22,11:40:00,0.9712,0.9713,0.9710,0.9712,108
2012-06-22,11:45:00,0.9712,0.9713,0.9712,0.9712,9
2012-06-22,11:50:00,0.9712,0.9712,0.9711,0.9711,45
2012-06-22,11:55:00,0.9711,0.9711,0.9711,0.9711,14
2012-06-22,12:00:00,0.9711,0.9711,0.9709,0.9711,216
2012-06-22,12:05:00,0.9711,0.9714,0.9711,0.9714,143
2012-06-22,12:10:00,0.9714,0.9716,0.9713,0.9716,150
2012-06-22,12:15:00,0.9716,0.9716,0.9714,0.9715,39
2012-06-22,12:20:00,0.9715,0.9715,0.9714,0.9714,19
2012-06-22,12:25:00,0.9715,0.9717,0.9715,0.9716,77
2012-06-22,12:30:00,0.9716,0.9716,0.9714,0.9714,250
2012-06-22,12:35:00,0.9714,0.9714,0.9711,0.9712,247
2012-06-22,12:40:00,0.9713,0.9713,0.9712,0.9712,9
2012-06-22,12:45:00,0.9712,0.9713,0.9711,0.9713,11
2012-06-22,12:50:00,0.9714,0.9714,0.9712,0.9712,8
2012-06-22,12:55:00,0.9712,0.9712,0.9711,0.9711,59
2012-06-22,13:00:00,0.9711,0.9713,0.9711,0.9712,23
2012-06-22,13:05:00,0.9712,0.9713,0.9710,0.9711,73
2012-06-22,13:10:00,0.9711,0.9712,0.9710,0.9712,58
2012-06-22,13:15:00,0.9712,0.9712,0.9710,0.9710,15
2012-06-22,13:20:00,0.9710,0.9711,0.9710,0.9710,6
2012-06-22,13:25:00,0.9710,0.9710,0.9709,0.9710,37
2012-06-22,13:30:00,0.9710,0.9711,0.9710,0.9711,19
2012-06-22,13:35:00,0.9711,0.9712,0.9711,0.9712,25
2012-06-22,13:40:00,0.9712,0.9715,0.9712,0.9713,228
2012-06-22,13:45:00,0.9714,0.9715,0.9713,0.9715,33
2012-06-22,13:50:00,0.9714,0.9715,0.9713,0.9714,81
2012-06-22,13:55:00,0.9714,0.9714,0.9713,0.9713,29
2012-06-22,14:00:00,0.9713,0.9714,0.9712,0.9712,118
2012-06-22,14:05:00,0.9712,0.9712,0.9710,0.9710,92
2012-06-22,14:10:00,0.9710,0.9712,0.9710,0.9712,113
2012-06-22,14:15:00,0.9711,0.9712,0.9710,0.9712,16
2012-06-22,14:20:00,0.9711,0.9711,0.9707,0.9708,52
2012-06-22,14:25:00,0.9707,0.9708,0.9704,0.9704,140
2012-06-22,14:30:00,0.9705,0.9706,0.9703,0.9706,83
2012-06-22,14:35:00,0.9705,0.9705,0.9700,0.9700,181
2012-06-22,14:40:00,0.9700,0.9701,0.9696,0.9701,741
2012-06-22,14:45:00,0.9701,0.9701,0.9699,0.9701,152
2012-06-22,14:50:00,0.9700,0.9702,0.9699,0.9701,192
2012-06-22,14:55:00,0.9702,0.9702,0.9700,0.9701,62
2012-06-22,15:00:00,0.9702,0.9702,0.9690,0.9693,1209
2012-06-22,15:05:00,0.9693,0.9697,0.9692,0.9695,581
2012-06-22,15:10:00,0.9695,0.9699,0.9692,0.9698,328
2012-06-22,15:15:00,0.9700,0.9701,0.9697,0.9698,218
2012-06-22,15:20:00,0.9698,0.9705,0.9695,0.9704,438
2012-06-22,15:25:00,0.9704,0.9706,0.9698,0.9704,658
2012-06-22,15:30:00,0.9703,0.9703,0.9698,0.9700,424
2012-06-22,15:35:00,0.9699,0.9702,0.9698,0.9701,223
2012-06-22,15:40:00,0.9701,0.9706,0.9700,0.9704,428
2012-06-22,15:45:00,0.9704,0.9704,0.9702,0.9703,296
2012-06-22,15:50:00,0.9702,0.9705,0.9701,0.9701,104
2012-06-22,15:55:00,0.9701,0.9703,0.9699,0.9700,225
2012-06-22,16:00:00,0.9699,0.9707,0.9698,0.9701,650
2012-06-22,16:05:00,0.9702,0.9704,0.9698,0.9703,335
2012-06-22,16:10:00,0.9704,0.9706,0.9701,0.9706,238
2012-06-22,16:15:00,0.9705,0.9708,0.9705,0.9707,285
2012-06-22,16:20:00,0.9706,0.9709,0.9706,0.9709,127
2012-06-22,16:25:00,0.9709,0.9709,0.9705,0.9705,275
2012-06-22,16:30:00,0.9705,0.9711,0.9705,0.9710,126
2012-06-22,16:35:00,0.9711,0.9715,0.9711,0.9712,408
2012-06-22,16:40:00,0.9712,0.9717,0.9712,0.9712,401
2012-06-22,16:45:00,0.9712,0.9712,0.9708,0.9708,850
2012-06-22,16:50:00,0.9707,0.9711,0.9707,0.9711,324
2012-06-22,16:55:00,0.9711,0.9712,0.9709,0.9711,162
2012-06-22,17:00:00,0.9711,0.9715,0.9711,0.9714,308
2012-06-22,17:05:00,0.9714,0.9715,0.9712,0.9712,192
2012-06-22,17:10:00,0.9713,0.9715,0.9711,0.9712,121
2012-06-22,17:15:00,0.9712,0.9712,0.9705,0.9707,766
2012-06-22,17:20:00,0.9708,0.9708,0.9706,0.9707,309
2012-06-22,17:25:00,0.9707,0.9707,0.9707,0.9707,29
2012-06-22,17:30:00,0.9707,0.9708,0.9703,0.9706,366
2012-06-22,17:35:00,0.9705,0.9705,0.9702,0.9703,208
2012-06-22,17:40:00,0.9702,0.9703,0.9700,0.9702,160
2012-06-22,17:45:00,0.9702,0.9706,0.9701,0.9705,163
2012-06-22,17:50:00,0.9705,0.9706,0.9704,0.9706,73
2012-06-22,17:55:00,0.9705,0.9711,0.9705,0.9711,195
2012-06-22,18:00:00,0.9711,0.9713,0.9711,0.9711,319
2012-06-22,18:05:00,0.9710,0.9711,0.9709,0.9711,202
2012-06-22,18:10:00,0.9711,0.9711,0.9709,0.9711,136
2012-06-22,18:15:00,0.9712,0.9713,0.9710,0.9711,145
2012-06-22,18:20:00,0.9710,0.9712,0.9709,0.9712,164
2012-06-22,18:25:00,0.9713,0.9715,0.9713,0.9713,166
2012-06-22,18:30:00,0.9714,0.9716,0.9714,0.9714,229
2012-06-22,18:35:00,0.9715,0.9716,0.9711,0.9712,565
2012-06-22,18:40:00,0.9712,0.9715,0.9709,0.9712,716
2012-06-22,18:45:00,0.9712,0.9714,0.9710,0.9711,251
2012-06-22,18:50:00,0.9711,0.9715,0.9711,0.9714,259
2012-06-22,18:55:00,0.9715,0.9715,0.9713,0.9714,154
2012-06-22,19:00:00,0.9714,0.9719,0.9714,0.9719,354
2012-06-22,19:05:00,0.9719,0.9719,0.9713,0.9714,292
2012-06-22,19:10:00,0.9714,0.9716,0.9710,0.9714,244
2012-06-22,19:15:00,0.9714,0.9715,0.9711,0.9711,171
2012-06-22,19:20:00,0.9712,0.9714,0.9710,0.9712,200
2012-06-22,19:25:00,0.9713,0.9713,0.9701,0.9702,977
2012-06-22,19:30:00,0.9701,0.9704,0.9698,0.9704,694
2012-06-22,19:35:00,0.9704,0.9705,0.9700,0.9705,588
2012-06-22,19:40:00,0.9705,0.9709,0.9705,0.9709,428
2012-06-22,19:45:00,0.9709,0.9710,0.9706,0.9710,465
2012-06-22,19:50:00,0.9710,0.9714,0.9709,0.9712,509
2012-06-22,19:55:00,0.9711,0.9713,0.9708,0.9712,251
2012-06-22,20:00:00,0.9712,0.9714,0.9711,0.9713,375
2012-06-22,20:05:00,0.9714,0.9714,0.9711,0.9713,204
2012-06-22,20:10:00,0.9712,0.9712,0.9709,0.9709,156
2012-06-22,20:15:00,0.9709,0.9709,0.9705,0.9706,394
2012-06-22,20:20:00,0.9707,0.9709,0.9703,0.9704,1587
2012-06-22,20:25:00,0.9705,0.9709,0.9704,0.9707,609
2012-06-22,20:30:00,0.9706,0.9706,0.9692,0.9699,3749
2012-06-22,20:35:00,0.9699,0.9705,0.9696,0.9705,740
2012-06-22,20:40:00,0.9704,0.9712,0.9703,0.9710,1850
2012-06-22,20:45:00,0.9710,0.9710,0.9703,0.9705,448
2012-06-22,20:50:00,0.9705,0.9706,0.9702,0.9705,382
2012-06-22,20:55:00,0.9704,0.9708,0.9702,0.9708,483
2012-06-22,21:00:00,0.9708,0.9716,0.9707,0.9715,821
2012-06-22,21:05:00,0.9714,0.9720,0.9714,0.9717,997
2012-06-22,21:10:00,0.9716,0.9724,0.9716,0.9717,843
2012-06-22,21:15:00,0.9718,0.9720,0.9714,0.9718,709
2012-06-22,21:20:00,0.9718,0.9721,0.9717,0.9717,713
2012-06-22,21:25:00,0.9718,0.9724,0.9718,0.9721,849
2012-06-22,21:30:00,0.9722,0.9725,0.9718,0.9720,1527
2012-06-22,21:35:00,0.9720,0.9723,0.9708,0.9713,2138
2012-06-22,21:40:00,0.9712,0.9717,0.9709,0.9717,1104
2012-06-22,21:45:00,0.9716,0.9716,0.9707,0.9714,1669
2012-06-22,21:50:00,0.9714,0.9717,0.9711,0.9714,1041
2012-06-22,21:55:00,0.9715,0.9721,0.9712,0.9719,1577
2012-06-22,22:00:00,0.9720,0.9726,0.9720,0.9725,1738
2012-06-22,22:05:00,0.9724,0.9728,0.9719,0.9721,1170
2012-06-22,22:10:00,0.9721,0.9725,0.9721,0.9723,767
2012-06-22,22:15:00,0.9723,0.9724,0.9717,0.9718,609
2012-06-22,22:20:00,0.9718,0.9724,0.9718,0.9721,834
2012-06-22,22:25:00,0.9722,0.9723,0.9717,0.9717,403
2012-06-22,22:30:00,0.9717,0.9719,0.9715,0.9718,793
2012-06-22,22:35:00,0.9718,0.9721,0.9717,0.9717,499
2012-06-22,22:40:00,0.9717,0.9719,0.9715,0.9715,562
2012-06-22,22:45:00,0.9715,0.9717,0.9712,0.9715,1452
2012-06-22,22:50:00,0.9715,0.9718,0.9714,0.9717,826
2012-06-22,22:55:00,0.9717,0.9722,0.9717,0.9718,1119
2012-06-22,23:00:00,0.9718,0.9725,0.9716,0.9723,1345
2012-06-22,23:05:00,0.9724,0.9724,0.9719,0.9723,863
2012-06-22,23:10:00,0.9723,0.9725,0.9722,0.9723,375
2012-06-22,23:15:00,0.9724,0.9725,0.9721,0.9723,327
2012-06-22,23:20:00,0.9722,0.9724,0.9720,0.9720,370
2012-06-22,23:25:00,0.9721,0.9721,0.9716,0.9717,303
2012-06-22,23:30:00,0.9718,0.9723,0.9717,0.9722,319
2012-06-22,23:35:00,0.9722,0.9724,0.9721,0.9724,296
2012-06-22,23:40:00,0.9724,0.9733,0.9723,0.9731,920
2012-06-22,23:45:00,0.9731,0.9732,0.9728,0.9728,523
2012-06-22,23:50:00,0.9729,0.9729,0.9726,0.9726,548
2012-06-22,23:55:00,0.9726,0.9730,0.9725,0.9730,281
2012-06-23,00:00:00,0.9729,0.9730,0.9726,0.9728,302
2012-06-23,00:05:00,0.9728,0.9729,0.9726,0.9727,182
2012-06-23,00:10:00,0.9727,0.9729,0.9727,0.9729,220
2012-06-23,00:15:00,0.9728,0.9729,0.9727,0.9729,82
2012-06-23,00:20:00,0.9729,0.9730,0.9725,0.9725,248
2012-06-23,00:25:00,0.9726,0.9731,0.9726,0.9730,405
2012-06-23,00:30:00,0.9729,0.9730,0.9729,0.9729,211
2012-06-23,00:35:00,0.9729,0.9729,0.9726,0.9726,264
2012-06-23,00:40:00,0.9726,0.9729,0.9726,0.9728,225
2012-06-23,00:45:00,0.9729,0.9730,0.9728,0.9728,104
2012-06-23,00:50:00,0.9728,0.9729,0.9727,0.9727,180
2012-06-23,00:55:00,0.9726,0.9727,0.9725,0.9725,165
2012-06-23,01:00:00,0.9725,0.9726,0.9722,0.9723,299
2012-06-23,01:05:00,0.9723,0.9725,0.9722,0.9724,166
2012-06-23,01:10:00,0.9723,0.9724,0.9723,0.9724,15
2012-06-23,01:15:00,0.9724,0.9725,0.9723,0.9725,203
2012-06-23,01:20:00,0.9725,0.9726,0.9724,0.9725,47
2012-06-23,01:25:00,0.9725,0.9728,0.9725,0.9727,181
2012-06-23,01:30:00,0.9727,0.9729,0.9727,0.9729,161
2012-06-23,01:35:00,0.9729,0.9731,0.9728,0.9730,160
2012-06-23,01:40:00,0.9731,0.9732,0.9730,0.9731,54
2012-06-23,01:45:00,0.9732,0.9732,0.9730,0.9730,149
2012-06-23,01:50:00,0.9729,0.9730,0.9728,0.9729,142
2012-06-23,01:55:00,0.9729,0.9731,0.9729,0.9729,174
2012-06-23,02:00:00,0.9729,0.9734,0.9729,0.9734,288
2012-06-23,02:05:00,0.9734,0.9736,0.9732,0.9734,244
2012-06-23,02:10:00,0.9734,0.9734,0.9731,0.9733,94
2012-06-23,02:15:00,0.9733,0.9733,0.9729,0.9729,111
2012-06-23,02:20:00,0.9730,0.9731,0.9729,0.9730,236
2012-06-23,02:25:00,0.9730,0.9733,0.9730,0.9732,98
2012-06-23,02:30:00,0.9733,0.9735,0.9732,0.9735,273
2012-06-23,02:35:00,0.9735,0.9736,0.9735,0.9736,105
2012-06-23,02:40:00,0.9736,0.9738,0.9735,0.9737,268
2012-06-23,02:45:00,0.9737,0.9739,0.9736,0.9739,185
2012-06-23,02:50:00,0.9740,0.9742,0.9738,0.9739,661
2012-06-23,02:55:00,0.9740,0.9741,0.9738,0.9739,384
2012-06-23,03:00:00,0.9739,0.9739,0.9737,0.9737,245
2012-06-23,03:05:00,0.9737,0.9737,0.9735,0.9736,148
2012-06-23,03:10:00,0.9736,0.9739,0.9735,0.9735,412
2012-06-23,03:15:00,0.9735,0.9737,0.9733,0.9734,192
2012-06-23,03:20:00,0.9735,0.9735,0.9733,0.9734,156
2012-06-23,03:25:00,0.9734,0.9736,0.9734,0.9735,172
2012-06-23,03:30:00,0.9735,0.9739,0.9735,0.9739,506
2012-06-23,03:35:00,0.9739,0.9741,0.9738,0.9740,449
2012-06-23,03:40:00,0.9740,0.9744,0.9739,0.9742,345
2012-06-23,03:45:00,0.9743,0.9745,0.9743,0.9744,389
2012-06-23,03:50:00,0.9744,0.9747,0.9742,0.9745,197
2012-06-23,03:55:00,0.9746,0.9746,0.9741,0.9742,318
2012-06-23,04:00:00,0.9741,0.9742,0.9739,0.9742,115
2012-06-23,04:05:00,0.9741,0.9741,0.9740,0.9740,64
2012-06-23,04:10:00,0.9739,0.9742,0.9738,0.9738,187
2012-06-23,04:15:00,0.9739,0.9741,0.9739,0.9739,31
2012-06-23,04:20:00,0.9739,0.9741,0.9739,0.9740,53
2012-06-23,04:25:00,0.9741,0.9743,0.9741,0.9743,51
2012-06-23,04:30:00,0.9743,0.9744,0.9742,0.9743,25
2012-06-23,04:35:00,0.9743,0.9746,0.9743,0.9744,51
2012-06-23,04:40:00,0.9742,0.9743,0.9742,0.9743,17
2012-06-23,04:45:00,0.9742,0.9744,0.9741,0.9743,28
2012-06-23,04:50:00,0.9742,0.9743,0.9741,0.9743,10
2012-06-23,04:55:00,0.9744,0.9746,0.9740,0.9745,47
2012-06-23,05:00:00,0.9739,0.9739,0.9739,0.9739,1
2012-06-25,06:00:00,0.9730,0.9736,0.9729,0.9735,134
2012-06-25,06:05:00,0.9734,0.9734,0.9732,0.9734,59
2012-06-25,06:10:00,0.9733,0.9733,0.9730,0.9730,29
2012-06-25,06:15:00,0.9729,0.9730,0.9727,0.9728,60
2012-06-25,06:20:00,0.9728,0.9732,0.9727,0.9731,33
2012-06-25,06:25:00,0.9731,0.9731,0.9724,0.9725,98
2012-06-25,06:30:00,0.9725,0.9726,0.9724,0.9725,56
2012-06-25,06:35:00,0.9725,0.9727,0.9725,0.9726,37
2012-06-25,06:40:00,0.9726,0.9726,0.9724,0.9725,8
2012-06-25,06:45:00,0.9725,0.9725,0.9725,0.9725,11
2012-06-25,06:50:00,0.9725,0.9725,0.9723,0.9725,15
2012-06-25,06:55:00,0.9726,0.9732,0.9725,0.9731,106
2012-06-25,07:00:00,0.9731,0.9731,0.9727,0.9729,122
2012-06-25,07:05:00,0.9731,0.9732,0.9729,0.9731,113
2012-06-25,07:10:00,0.9730,0.9730,0.9727,0.9728,107
2012-06-25,07:15:00,0.9728,0.9728,0.9726,0.9726,139
2012-06-25,07:20:00,0.9725,0.9725,0.9723,0.9723,67
2012-06-25,07:25:00,0.9723,0.9725,0.9722,0.9723,97
2012-06-25,07:30:00,0.9723,0.9724,0.9721,0.9721,97
2012-06-25,07:35:00,0.9721,0.9722,0.9720,0.9722,88
2012-06-25,07:40:00,0.9721,0.9722,0.9720,0.9721,132
2012-06-25,07:45:00,0.9721,0.9721,0.9719,0.9721,97
2012-06-25,07:50:00,0.9721,0.9722,0.9720,0.9720,43
2012-06-25,07:55:00,0.9720,0.9722,0.9719,0.9722,69
2012-06-25,08:00:00,0.9723,0.9727,0.9721,0.9725,274
2012-06-25,08:05:00,0.9725,0.9725,0.9721,0.9721,86
2012-06-25,08:10:00,0.9721,0.9721,0.9718,0.9718,75
2012-06-25,08:15:00,0.9718,0.9722,0.9718,0.9721,172
2012-06-25,08:20:00,0.9721,0.9722,0.9721,0.9721,70
2012-06-25,08:25:00,0.9721,0.9722,0.9721,0.9722,57
2012-06-25,08:30:00,0.9722,0.9724,0.9722,0.9724,151
2012-06-25,08:35:00,0.9724,0.9724,0.9722,0.9722,84
2012-06-25,08:40:00,0.9723,0.9725,0.9723,0.9723,15
2012-06-25,08:45:00,0.9724,0.9726,0.9724,0.9725,148
2012-06-25,08:50:00,0.9725,0.9725,0.9722,0.9722,73
2012-06-25,08:55:00,0.9723,0.9723,0.9721,0.9722,79
2012-06-25,09:00:00,0.9722,0.9727,0.9722,0.9726,153
2012-06-25,09:05:00,0.9726,0.9727,0.9726,0.9726,30
2012-06-25,09:10:00,0.9726,0.9726,0.9723,0.9724,47
2012-06-25,09:15:00,0.9724,0.9725,0.9722,0.9722,94
2012-06-25,09:20:00,0.9721,0.9721,0.9721,0.9721,24
2012-06-25,09:25:00,0.9721,0.9723,0.9721,0.9723,72
2012-06-25,09:30:00,0.9723,0.9724,0.9723,0.9723,25
2012-06-25,09:35:00,0.9723,0.9724,0.9723,0.9723,17
2012-06-25,09:40:00,0.9723,0.9723,0.9722,0.9722,29
2012-06-25,09:45:00,0.9724,0.9727,0.9723,0.9725,210
2012-06-25,09:50:00,0.9725,0.9725,0.9723,0.9723,66
2012-06-25,09:55:00,0.9723,0.9725,0.9722,0.9724,49
2012-06-25,10:00:00,0.9724,0.9725,0.9723,0.9725,38
2012-06-25,10:05:00,0.9725,0.9725,0.9724,0.9724,25
2012-06-25,10:10:00,0.9725,0.9725,0.9723,0.9724,24
2012-06-25,10:15:00,0.9724,0.9725,0.9724,0.9725,10
2012-06-25,10:20:00,0.9724,0.9724,0.9724,0.9724,16
2012-06-25,10:25:00,0.9725,0.9726,0.9724,0.9724,34
2012-06-25,10:30:00,0.9726,0.9726,0.9725,0.9725,29
2012-06-25,10:35:00,0.9725,0.9725,0.9725,0.9725,9
2012-06-25,10:40:00,0.9724,0.9725,0.9724,0.9725,17
2012-06-25,10:45:00,0.9725,0.9725,0.9725,0.9725,6
2012-06-25,10:50:00,0.9725,0.9725,0.9725,0.9725,4
2012-06-25,10:55:00,0.9724,0.9725,0.9723,0.9725,48
2012-06-25,11:00:00,0.9724,0.9724,0.9723,0.9724,16
2012-06-25,11:05:00,0.9724,0.9726,0.9724,0.9726,33
2012-06-25,11:10:00,0.9725,0.9727,0.9725,0.9727,17
2012-06-25,11:15:00,0.9726,0.9728,0.9725,0.9728,48
2012-06-25,11:20:00,0.9727,0.9727,0.9727,0.9727,6
2012-06-25,11:25:00,0.9726,0.9727,0.9726,0.9727,28
2012-06-25,11:30:00,0.9727,0.9728,0.9727,0.9728,16
2012-06-25,11:35:00,0.9727,0.9730,0.9727,0.9730,64
2012-06-25,11:40:00,0.9729,0.9731,0.9729,0.9729,122
2012-06-25,11:45:00,0.9729,0.9730,0.9729,0.9729,80
2012-06-25,11:50:00,0.9730,0.9730,0.9729,0.9730,9
2012-06-25,11:55:00,0.9730,0.9730,0.9730,0.9730,10
2012-06-25,12:05:00,0.9730,0.9730,0.9730,0.9730,1
2012-06-25,12:10:00,0.9729,0.9730,0.9729,0.9730,5
2012-06-25,12:15:00,0.9730,0.9730,0.9730,0.9730,9
2012-06-25,12:20:00,0.9730,0.9731,0.9730,0.9730,14
2012-06-25,12:25:00,0.9730,0.9730,0.9730,0.9730,10
2012-06-25,12:30:00,0.9730,0.9730,0.9730,0.9730,3
2012-06-25,12:35:00,0.9730,0.9730,0.9730,0.9730,1
2012-06-25,12:40:00,0.9729,0.9730,0.9729,0.9729,33
2012-06-25,12:45:00,0.9730,0.9731,0.9730,0.9731,41
2012-06-25,12:50:00,0.9731,0.9731,0.9730,0.9731,49
2012-06-25,12:55:00,0.9731,0.9732,0.9731,0.9731,12
2012-06-25,13:00:00,0.9731,0.9731,0.9730,0.9730,24
2012-06-25,13:05:00,0.9731,0.9731,0.9730,0.9730,35
2012-06-25,13:10:00,0.9730,0.9730,0.9729,0.9729,80
2012-06-25,13:15:00,0.9728,0.9728,0.9727,0.9728,106
2012-06-25,13:20:00,0.9728,0.9728,0.9726,0.9726,17
2012-06-25,13:25:00,0.9726,0.9727,0.9726,0.9727,6
2012-06-25,13:30:00,0.9726,0.9726,0.9724,0.9724,48
2012-06-25,13:35:00,0.9724,0.9726,0.9724,0.9726,63
2012-06-25,13:40:00,0.9726,0.9728,0.9726,0.9728,140
2012-06-25,13:45:00,0.9727,0.9731,0.9727,0.9730,69
2012-06-25,13:50:00,0.9730,0.9730,0.9729,0.9730,27
2012-06-25,13:55:00,0.9730,0.9730,0.9728,0.9728,59
2012-06-25,14:00:00,0.9727,0.9729,0.9727,0.9727,148
2012-06-25,14:05:00,0.9727,0.9729,0.9727,0.9728,69
2012-06-25,14:10:00,0.9727,0.9729,0.9727,0.9728,69
2012-06-25,14:15:00,0.9729,0.9729,0.9726,0.9727,40
2012-06-25,14:20:00,0.9728,0.9731,0.9728,0.9731,67
2012-06-25,14:25:00,0.9730,0.9730,0.9729,0.9730,53
2012-06-25,14:30:00,0.9730,0.9730,0.9722,0.9722,238
2012-06-25,14:35:00,0.9722,0.9722,0.9719,0.9721,257
2012-06-25,14:40:00,0.9721,0.9724,0.9721,0.9723,389
2012-06-25,14:45:00,0.9722,0.9722,0.9719,0.9719,153
2012-06-25,14:50:00,0.9719,0.9724,0.9719,0.9721,264
2012-06-25,14:55:00,0.9721,0.9724,0.9720,0.9722,638
2012-06-25,15:00:00,0.9722,0.9723,0.9718,0.9721,399
2012-06-25,15:05:00,0.9721,0.9721,0.9715,0.9720,658
2012-06-25,15:10:00,0.9718,0.9723,0.9717,0.9719,612
2012-06-25,15:15:00,0.9718,0.9720,0.9715,0.9716,531
2012-06-25,15:20:00,0.9716,0.9717,0.9711,0.9714,426
2012-06-25,15:25:00,0.9714,0.9715,0.9710,0.9713,414
2012-06-25,15:30:00,0.9712,0.9714,0.9710,0.9714,407
2012-06-25,15:35:00,0.9715,0.9716,0.9713,0.9713,261
2012-06-25,15:40:00,0.9714,0.9715,0.9712,0.9712,176
2012-06-25,15:45:00,0.9712,0.9713,0.9709,0.9713,307
2012-06-25,15:50:00,0.9712,0.9715,0.9709,0.9709,281
2012-06-25,15:55:00,0.9710,0.9713,0.9709,0.9711,324
2012-06-25,16:00:00,0.9710,0.9716,0.9710,0.9716,244
2012-06-25,16:05:00,0.9715,0.9716,0.9713,0.9715,603
2012-06-25,16:10:00,0.9714,0.9720,0.9714,0.9717,526
2012-06-25,16:15:00,0.9717,0.9718,0.9715,0.9718,387
2012-06-25,16:20:00,0.9717,0.9718,0.9716,0.9718,166
2012-06-25,16:25:00,0.9717,0.9721,0.9717,0.9721,642
2012-06-25,16:30:00,0.9721,0.9723,0.9721,0.9722,149
2012-06-25,16:35:00,0.9722,0.9722,0.9718,0.9719,579
2012-06-25,16:40:00,0.9719,0.9725,0.9719,0.9724,253
2012-06-25,16:45:00,0.9724,0.9725,0.9722,0.9724,182
2012-06-25,16:50:00,0.9724,0.9725,0.9724,0.9725,116
2012-06-25,16:55:00,0.9725,0.9725,0.9722,0.9722,66
2012-06-25,17:00:00,0.9723,0.9724,0.9720,0.9720,150
2012-06-25,17:05:00,0.9720,0.9720,0.9716,0.9716,188
2012-06-25,17:10:00,0.9717,0.9717,0.9714,0.9715,128
2012-06-25,17:15:00,0.9715,0.9717,0.9715,0.9715,134
2012-06-25,17:20:00,0.9714,0.9716,0.9713,0.9714,197
2012-06-25,17:25:00,0.9714,0.9714,0.9711,0.9713,215
2012-06-25,17:30:00,0.9713,0.9716,0.9712,0.9716,194
2012-06-25,17:35:00,0.9716,0.9718,0.9715,0.9715,243
2012-06-25,17:40:00,0.9715,0.9715,0.9714,0.9715,64
2012-06-25,17:45:00,0.9715,0.9716,0.9712,0.9716,400
2012-06-25,17:50:00,0.9715,0.9717,0.9712,0.9712,232
2012-06-25,17:55:00,0.9712,0.9713,0.9708,0.9711,971
2012-06-25,18:00:00,0.9711,0.9712,0.9705,0.9705,336
2012-06-25,18:05:00,0.9705,0.9705,0.9702,0.9702,542
2012-06-25,18:10:00,0.9702,0.9703,0.9701,0.9702,385
2012-06-25,18:15:00,0.9703,0.9705,0.9701,0.9702,156
2012-06-25,18:20:00,0.9703,0.9703,0.9699,0.9702,226
2012-06-25,18:25:00,0.9701,0.9703,0.9700,0.9702,279
2012-06-25,18:30:00,0.9703,0.9703,0.9700,0.9701,214
2012-06-25,18:35:00,0.9702,0.9703,0.9701,0.9703,164
2012-06-25,18:40:00,0.9703,0.9704,0.9702,0.9702,171
2012-06-25,18:45:00,0.9702,0.9703,0.9700,0.9703,292
2012-06-25,18:50:00,0.9703,0.9704,0.9702,0.9702,139
2012-06-25,18:55:00,0.9701,0.9703,0.9700,0.9703,173
2012-06-25,19:00:00,0.9703,0.9706,0.9703,0.9705,342
2012-06-25,19:05:00,0.9705,0.9705,0.9697,0.9699,667
2012-06-25,19:10:00,0.9699,0.9701,0.9697,0.9698,324
2012-06-25,19:15:00,0.9698,0.9698,0.9696,0.9696,242
2012-06-25,19:20:00,0.9697,0.9697,0.9695,0.9695,321
2012-06-25,19:25:00,0.9694,0.9694,0.9688,0.9690,1127
2012-06-25,19:30:00,0.9690,0.9691,0.9689,0.9690,527
2012-06-25,19:35:00,0.9691,0.9694,0.9691,0.9694,252
2012-06-25,19:40:00,0.9693,0.9694,0.9690,0.9692,312
2012-06-25,19:45:00,0.9693,0.9693,0.9691,0.9692,288
2012-06-25,19:50:00,0.9693,0.9694,0.9690,0.9693,196
2012-06-25,19:55:00,0.9693,0.9697,0.9693,0.9695,409
2012-06-25,20:00:00,0.9695,0.9696,0.9693,0.9694,549
2012-06-25,20:05:00,0.9694,0.9696,0.9694,0.9695,479
2012-06-25,20:10:00,0.9695,0.9695,0.9691,0.9692,528
2012-06-25,20:15:00,0.9692,0.9694,0.9691,0.9692,219
2012-06-25,20:20:00,0.9692,0.9692,0.9689,0.9691,634
2012-06-25,20:25:00,0.9691,0.9691,0.9688,0.9689,776
2012-06-25,20:30:00,0.9690,0.9691,0.9688,0.9690,616
2012-06-25,20:35:00,0.9690,0.9690,0.9682,0.9685,746
2012-06-25,20:40:00,0.9684,0.9687,0.9684,0.9686,655
2012-06-25,20:45:00,0.9686,0.9687,0.9683,0.9683,655
2012-06-25,20:50:00,0.9684,0.9687,0.9684,0.9687,470
2012-06-25,20:55:00,0.9687,0.9687,0.9683,0.9683,323
2012-06-25,21:00:00,0.9683,0.9688,0.9682,0.9688,788
2012-06-25,21:05:00,0.9687,0.9689,0.9686,0.9688,598
2012-06-25,21:10:00,0.9688,0.9691,0.9687,0.9691,494
2012-06-25,21:15:00,0.9690,0.9690,0.9686,0.9690,754
2012-06-25,21:20:00,0.9689,0.9690,0.9687,0.9687,303
2012-06-25,21:25:00,0.9688,0.9689,0.9685,0.9687,622
2012-06-25,21:30:00,0.9687,0.9688,0.9682,0.9685,1189
2012-06-25,21:35:00,0.9685,0.9685,0.9680,0.9683,1109
2012-06-25,21:40:00,0.9683,0.9683,0.9678,0.9682,833
2012-06-25,21:45:00,0.9682,0.9686,0.9681,0.9685,1018
2012-06-25,21:50:00,0.9684,0.9685,0.9679,0.9680,675
2012-06-25,21:55:00,0.9680,0.9683,0.9678,0.9682,1118
2012-06-25,22:00:00,0.9682,0.9693,0.9681,0.9688,2004
2012-06-25,22:05:00,0.9687,0.9690,0.9684,0.9684,1251
2012-06-25,22:10:00,0.9685,0.9686,0.9679,0.9683,1208
2012-06-25,22:15:00,0.9682,0.9682,0.9677,0.9678,915
2012-06-25,22:20:00,0.9677,0.9678,0.9674,0.9676,565
2012-06-25,22:25:00,0.9677,0.9679,0.9675,0.9678,833
2012-06-25,22:30:00,0.9678,0.9685,0.9678,0.9681,1035
2012-06-25,22:35:00,0.9682,0.9685,0.9679,0.9680,894
2012-06-25,22:40:00,0.9679,0.9682,0.9677,0.9682,773
2012-06-25,22:45:00,0.9681,0.9684,0.9680,0.9682,521
2012-06-25,22:50:00,0.9682,0.9686,0.9681,0.9685,599
2012-06-25,22:55:00,0.9686,0.9689,0.9684,0.9689,1577
2012-06-25,23:00:00,0.9688,0.9691,0.9688,0.9689,904
2012-06-25,23:05:00,0.9688,0.9691,0.9688,0.9689,638
2012-06-25,23:10:00,0.9689,0.9689,0.9683,0.9683,683
2012-06-25,23:15:00,0.9684,0.9686,0.9682,0.9686,597
2012-06-25,23:20:00,0.9686,0.9690,0.9686,0.9689,312
2012-06-25,23:25:00,0.9689,0.9692,0.9688,0.9689,737
2012-06-25,23:30:00,0.9690,0.9690,0.9684,0.9685,671
2012-06-25,23:35:00,0.9685,0.9687,0.9684,0.9686,359
2012-06-25,23:40:00,0.9685,0.9686,0.9683,0.9685,403
2012-06-25,23:45:00,0.9686,0.9687,0.9685,0.9686,440
2012-06-25,23:50:00,0.9686,0.9690,0.9685,0.9690,322
2012-06-25,23:55:00,0.9690,0.9692,0.9687,0.9689,865
2012-06-26,00:00:00,0.9688,0.9691,0.9686,0.9688,479
2012-06-26,00:05:00,0.9688,0.9692,0.9688,0.9692,337
2012-06-26,00:10:00,0.9693,0.9693,0.9686,0.9687,689
2012-06-26,00:15:00,0.9687,0.9694,0.9687,0.9693,777
2012-06-26,00:20:00,0.9693,0.9695,0.9691,0.9694,487
2012-06-26,00:25:00,0.9695,0.9695,0.9691,0.9691,339
2012-06-26,00:30:00,0.9692,0.9692,0.9690,0.9692,213
2012-06-26,00:35:00,0.9692,0.9692,0.9687,0.9688,426
2012-06-26,00:40:00,0.9689,0.9691,0.9687,0.9690,223
2012-06-26,00:45:00,0.9691,0.9692,0.9689,0.9691,207
2012-06-26,00:50:00,0.9691,0.9696,0.9691,0.9695,563
2012-06-26,00:55:00,0.9695,0.9698,0.9694,0.9695,622
2012-06-26,01:00:00,0.9695,0.9695,0.9691,0.9691,185
2012-06-26,01:05:00,0.9691,0.9696,0.9691,0.9694,220
2012-06-26,01:10:00,0.9693,0.9695,0.9693,0.9695,109
2012-06-26,01:15:00,0.9694,0.9697,0.9693,0.9697,237
2012-06-26,01:20:00,0.9696,0.9698,0.9695,0.9696,331
2012-06-26,01:25:00,0.9697,0.9699,0.9696,0.9697,362
2012-06-26,01:30:00,0.9697,0.9704,0.9696,0.9702,625
2012-06-26,01:35:00,0.9703,0.9705,0.9703,0.9703,176
2012-06-26,01:40:00,0.9703,0.9704,0.9699,0.9699,382
2012-06-26,01:45:00,0.9699,0.9699,0.9695,0.9695,430
2012-06-26,01:50:00,0.9696,0.9698,0.9695,0.9698,116
2012-06-26,01:55:00,0.9698,0.9701,0.9697,0.9700,232
2012-06-26,02:00:00,0.9701,0.9704,0.9700,0.9702,118
2012-06-26,02:05:00,0.9703,0.9703,0.9698,0.9698,210
2012-06-26,02:10:00,0.9699,0.9700,0.9697,0.9698,248
2012-06-26,02:15:00,0.9698,0.9702,0.9698,0.9701,373
2012-06-26,02:20:00,0.9701,0.9702,0.9700,0.9702,315
2012-06-26,02:25:00,0.9703,0.9704,0.9698,0.9698,290
2012-06-26,02:30:00,0.9698,0.9698,0.9696,0.9697,426
2012-06-26,02:35:00,0.9696,0.9699,0.9695,0.9699,318
2012-06-26,02:40:00,0.9698,0.9698,0.9695,0.9697,206
2012-06-26,02:45:00,0.9697,0.9697,0.9694,0.9696,286
2012-06-26,02:50:00,0.9695,0.9696,0.9694,0.9696,280
2012-06-26,02:55:00,0.9697,0.9698,0.9695,0.9697,510
2012-06-26,03:00:00,0.9696,0.9697,0.9695,0.9695,242
2012-06-26,03:05:00,0.9696,0.9698,0.9696,0.9696,1178
2012-06-26,03:10:00,0.9697,0.9701,0.9697,0.9700,143
2012-06-26,03:15:00,0.9700,0.9701,0.9696,0.9700,180
2012-06-26,03:20:00,0.9700,0.9703,0.9699,0.9703,145
2012-06-26,03:25:00,0.9703,0.9704,0.9700,0.9702,258
2012-06-26,03:30:00,0.9702,0.9702,0.9698,0.9698,283
2012-06-26,03:35:00,0.9699,0.9701,0.9699,0.9701,148
2012-06-26,03:40:00,0.9701,0.9703,0.9698,0.9699,188
2012-06-26,03:45:00,0.9700,0.9702,0.9699,0.9701,122
2012-06-26,03:50:00,0.9701,0.9703,0.9698,0.9700,475
2012-06-26,03:55:00,0.9700,0.9701,0.9699,0.9699,298
2012-06-26,04:00:00,0.9699,0.9701,0.9699,0.9701,122
2012-06-26,04:05:00,0.9700,0.9702,0.9700,0.9700,225
2012-06-26,04:10:00,0.9701,0.9701,0.9700,0.9701,162
2012-06-26,04:15:00,0.9701,0.9701,0.9696,0.9696,242
2012-06-26,04:20:00,0.9696,0.9699,0.9696,0.9699,58
2012-06-26,04:25:00,0.9699,0.9701,0.9699,0.9701,42
2012-06-26,04:30:00,0.9701,0.9702,0.9701,0.9701,54
2012-06-26,04:35:00,0.9701,0.9701,0.9698,0.9698,93
2012-06-26,04:40:00,0.9697,0.9701,0.9696,0.9700,80
2012-06-26,04:45:00,0.9701,0.9702,0.9699,0.9700,11
2012-06-26,04:50:00,0.9700,0.9701,0.9699,0.9699,16
2012-06-26,04:55:00,0.9699,0.9700,0.9698,0.9699,12
2012-06-26,05:00:00,0.9696,0.9696,0.9696,0.9696,1
2012-06-26,06:00:00,0.9700,0.9701,0.9697,0.9697,34
2012-06-26,06:05:00,0.9697,0.9698,0.9697,0.9698,40
2012-06-26,06:10:00,0.9698,0.9698,0.9697,0.9698,4
2012-06-26,06:15:00,0.9697,0.9698,0.9697,0.9698,8
2012-06-26,06:20:00,0.9697,0.9697,0.9696,0.9697,3
2012-06-26,06:30:00,0.9698,0.9700,0.9696,0.9700,96
2012-06-26,06:35:00,0.9699,0.9700,0.9699,0.9699,38
2012-06-26,06:40:00,0.9701,0.9701,0.9700,0.9701,24
2012-06-26,06:45:00,0.9701,0.9701,0.9700,0.9700,11
2012-06-26,06:50:00,0.9701,0.9703,0.9701,0.9703,18
2012-06-26,06:55:00,0.9701,0.9701,0.9701,0.9701,1
2012-06-26,07:00:00,0.9701,0.9702,0.9701,0.9702,11
2012-06-26,07:05:00,0.9702,0.9703,0.9702,0.9703,27
2012-06-26,07:10:00,0.9703,0.9704,0.9702,0.9703,13
2012-06-26,07:15:00,0.9702,0.9702,0.9702,0.9702,1
2012-06-26,07:20:00,0.9703,0.9703,0.9703,0.9703,28
2012-06-26,07:25:00,0.9703,0.9703,0.9703,0.9703,3
2012-06-26,07:30:00,0.9703,0.9704,0.9703,0.9703,7
2012-06-26,07:35:00,0.9704,0.9706,0.9704,0.9706,204
2012-06-26,07:40:00,0.9705,0.9705,0.9705,0.9705,8
2012-06-26,07:45:00,0.9705,0.9705,0.9704,0.9704,26
2012-06-26,07:50:00,0.9704,0.9704,0.9702,0.9702,27
2012-06-26,07:55:00,0.9702,0.9703,0.9701,0.9702,36
2012-06-26,08:00:00,0.9703,0.9707,0.9701,0.9707,192
2012-06-26,08:05:00,0.9707,0.9709,0.9706,0.9708,160
2012-06-26,08:10:00,0.9708,0.9711,0.9708,0.9709,225
2012-06-26,08:15:00,0.9709,0.9710,0.9707,0.9707,42
2012-06-26,08:20:00,0.9707,0.9709,0.9707,0.9708,74
2012-06-26,08:25:00,0.9707,0.9707,0.9707,0.9707,13
2012-06-26,08:30:00,0.9706,0.9706,0.9704,0.9706,176
2012-06-26,08:35:00,0.9706,0.9710,0.9705,0.9710,286
2012-06-26,08:40:00,0.9710,0.9710,0.9710,0.9710,99
2012-06-26,08:45:00,0.9710,0.9710,0.9709,0.9710,68
2012-06-26,08:50:00,0.9709,0.9709,0.9705,0.9707,275
2012-06-26,08:55:00,0.9707,0.9707,0.9706,0.9706,61
2012-06-26,09:00:00,0.9706,0.9707,0.9706,0.9707,18
2012-06-26,09:05:00,0.9708,0.9708,0.9707,0.9708,34
2012-06-26,09:10:00,0.9708,0.9709,0.9708,0.9709,40
2012-06-26,09:15:00,0.9709,0.9710,0.9709,0.9709,53
2012-06-26,09:20:00,0.9709,0.9711,0.9709,0.9711,23
2012-06-26,09:25:00,0.9711,0.9711,0.9709,0.9709,33
2012-06-26,09:30:00,0.9710,0.9711,0.9710,0.9711,22
2012-06-26,09:35:00,0.9711,0.9717,0.9711,0.9716,716
2012-06-26,09:40:00,0.9716,0.9716,0.9715,0.9715,128
2012-06-26,09:45:00,0.9714,0.9714,0.9712,0.9712,19
2012-06-26,09:50:00,0.9712,0.9713,0.9711,0.9713,78
2012-06-26,09:55:00,0.9713,0.9715,0.9713,0.9714,6
2012-06-26,10:00:00,0.9713,0.9713,0.9712,0.9713,26
2012-06-26,10:05:00,0.9713,0.9713,0.9712,0.9713,71
2012-06-26,10:10:00,0.9713,0.9713,0.9713,0.9713,6
2012-06-26,10:20:00,0.9713,0.9713,0.9713,0.9713,1
2012-06-26,10:25:00,0.9713,0.9713,0.9713,0.9713,5
2012-06-26,10:30:00,0.9713,0.9713,0.9713,0.9713,22
2012-06-26,10:35:00,0.9712,0.9713,0.9712,0.9713,27
2012-06-26,10:40:00,0.9713,0.9714,0.9712,0.9712,65
2012-06-26,10:45:00,0.9712,0.9712,0.9710,0.9711,58
2012-06-26,10:50:00,0.9711,0.9711,0.9709,0.9709,25
2012-06-26,10:55:00,0.9710,0.9710,0.9707,0.9707,99
2012-06-26,11:00:00,0.9707,0.9707,0.9707,0.9707,44
2012-06-26,11:05:00,0.9707,0.9708,0.9707,0.9708,30
2012-06-26,11:10:00,0.9708,0.9710,0.9708,0.9709,27
2012-06-26,11:15:00,0.9709,0.9709,0.9709,0.9709,37
2012-06-26,11:20:00,0.9709,0.9709,0.9708,0.9708,64
2012-06-26,11:25:00,0.9708,0.9708,0.9704,0.9704,137
2012-06-26,11:30:00,0.9705,0.9709,0.9705,0.9709,122
2012-06-26,11:35:00,0.9709,0.9709,0.9708,0.9708,146
2012-06-26,11:40:00,0.9707,0.9708,0.9706,0.9707,110
2012-06-26,11:45:00,0.9707,0.9707,0.9706,0.9706,27
2012-06-26,11:50:00,0.9706,0.9706,0.9704,0.9704,81
2012-06-26,11:55:00,0.9704,0.9704,0.9703,0.9703,72
2012-06-26,12:00:00,0.9704,0.9704,0.9702,0.9702,69
2012-06-26,12:05:00,0.9702,0.9702,0.9699,0.9699,260
2012-06-26,12:10:00,0.9698,0.9701,0.9698,0.9701,174
2012-06-26,12:15:00,0.9701,0.9701,0.9700,0.9700,23
2012-06-26,12:20:00,0.9701,0.9701,0.9701,0.9701,26
2012-06-26,12:25:00,0.9702,0.9704,0.9702,0.9704,183
2012-06-26,12:30:00,0.9704,0.9706,0.9704,0.9704,260
2012-06-26,12:35:00,0.9705,0.9707,0.9704,0.9704,215
2012-06-26,12:40:00,0.9704,0.9705,0.9703,0.9703,40
2012-06-26,12:45:00,0.9703,0.9704,0.9703,0.9704,6
2012-06-26,12:50:00,0.9704,0.9707,0.9704,0.9707,129
2012-06-26,12:55:00,0.9707,0.9707,0.9706,0.9706,37
2012-06-26,13:00:00,0.9705,0.9706,0.9704,0.9705,81
2012-06-26,13:05:00,0.9704,0.9704,0.9701,0.9701,90
2012-06-26,13:10:00,0.9702,0.9704,0.9701,0.9701,70
2012-06-26,13:15:00,0.9701,0.9703,0.9701,0.9702,52
2012-06-26,13:20:00,0.9702,0.9703,0.9701,0.9702,20
2012-06-26,13:25:00,0.9701,0.9702,0.9701,0.9702,29
2012-06-26,13:30:00,0.9701,0.9704,0.9701,0.9704,11
2012-06-26,13:35:00,0.9705,0.9705,0.9704,0.9705,53
2012-06-26,13:40:00,0.9705,0.9707,0.9705,0.9707,138
2012-06-26,13:45:00,0.9707,0.9707,0.9705,0.9706,159
2012-06-26,13:50:00,0.9707,0.9708,0.9706,0.9706,125
2012-06-26,13:55:00,0.9706,0.9710,0.9706,0.9709,262
2012-06-26,14:00:00,0.9709,0.9713,0.9709,0.9713,277
2012-06-26,14:05:00,0.9713,0.9713,0.9711,0.9712,60
2012-06-26,14:10:00,0.9712,0.9713,0.9711,0.9713,75
2012-06-26,14:15:00,0.9713,0.9715,0.9712,0.9715,132
2012-06-26,14:20:00,0.9715,0.9715,0.9711,0.9712,122
2012-06-26,14:25:00,0.9713,0.9713,0.9711,0.9711,22
2012-06-26,14:30:00,0.9711,0.9712,0.9710,0.9711,63
2012-06-26,14:35:00,0.9711,0.9711,0.9710,0.9711,28
2012-06-26,14:40:00,0.9712,0.9712,0.9710,0.9711,32
2012-06-26,14:45:00,0.9712,0.9712,0.9706,0.9706,133
2012-06-26,14:50:00,0.9707,0.9709,0.9706,0.9707,94
2012-06-26,14:55:00,0.9707,0.9708,0.9706,0.9707,95
2012-06-26,15:00:00,0.9708,0.9713,0.9707,0.9712,308
2012-06-26,15:05:00,0.9712,0.9716,0.9712,0.9715,246
2012-06-26,15:10:00,0.9716,0.9718,0.9710,0.9710,405
2012-06-26,15:15:00,0.9710,0.9714,0.9710,0.9714,437
2012-06-26,15:20:00,0.9713,0.9718,0.9712,0.9716,270
2012-06-26,15:25:00,0.9717,0.9720,0.9717,0.9719,439
2012-06-26,15:30:00,0.9719,0.9724,0.9719,0.9722,456
2012-06-26,15:35:00,0.9722,0.9726,0.9722,0.9723,208
2012-06-26,15:40:00,0.9723,0.9724,0.9720,0.9721,437
2012-06-26,15:45:00,0.9721,0.9724,0.9721,0.9723,275
2012-06-26,15:50:00,0.9723,0.9724,0.9720,0.9720,200
2012-06-26,15:55:00,0.9719,0.9724,0.9718,0.9723,235
2012-06-26,16:00:00,0.9723,0.9728,0.9721,0.9727,472
2012-06-26,16:05:00,0.9727,0.9731,0.9725,0.9730,328
2012-06-26,16:10:00,0.9729,0.9731,0.9726,0.9731,607
2012-06-26,16:15:00,0.9731,0.9732,0.9728,0.9729,244
2012-06-26,16:20:00,0.9729,0.9730,0.9727,0.9729,201
2012-06-26,16:25:00,0.9730,0.9730,0.9722,0.9722,302
2012-06-26,16:30:00,0.9722,0.9724,0.9719,0.9719,242
2012-06-26,16:35:00,0.9720,0.9724,0.9719,0.9722,338
2012-06-26,16:40:00,0.9721,0.9725,0.9720,0.9721,588
2012-06-26,16:45:00,0.9721,0.9721,0.9715,0.9718,554
2012-06-26,16:50:00,0.9719,0.9721,0.9715,0.9716,546
2012-06-26,16:55:00,0.9717,0.9719,0.9715,0.9715,137
2012-06-26,17:00:00,0.9715,0.9717,0.9712,0.9717,320
2012-06-26,17:05:00,0.9717,0.9718,0.9715,0.9715,329
2012-06-26,17:10:00,0.9715,0.9721,0.9713,0.9721,448
2012-06-26,17:15:00,0.9721,0.9721,0.9715,0.9715,633
2012-06-26,17:20:00,0.9715,0.9715,0.9712,0.9713,486
2012-06-26,17:25:00,0.9713,0.9718,0.9713,0.9718,496
2012-06-26,17:30:00,0.9718,0.9722,0.9718,0.9722,619
2012-06-26,17:35:00,0.9722,0.9723,0.9721,0.9721,155
2012-06-26,17:40:00,0.9722,0.9727,0.9722,0.9725,372
2012-06-26,17:45:00,0.9726,0.9727,0.9723,0.9724,332
2012-06-26,17:50:00,0.9724,0.9726,0.9723,0.9726,185
2012-06-26,17:55:00,0.9726,0.9733,0.9726,0.9733,445
2012-06-26,18:00:00,0.9734,0.9737,0.9731,0.9732,582
2012-06-26,18:05:00,0.9733,0.9733,0.9730,0.9731,253
2012-06-26,18:10:00,0.9731,0.9732,0.9730,0.9731,144
2012-06-26,18:15:00,0.9731,0.9734,0.9730,0.9732,220
2012-06-26,18:20:00,0.9733,0.9733,0.9731,0.9731,160
2012-06-26,18:25:00,0.9732,0.9734,0.9730,0.9731,224
2012-06-26,18:30:00,0.9731,0.9732,0.9727,0.9728,181
2012-06-26,18:35:00,0.9727,0.9729,0.9727,0.9729,146
2012-06-26,18:40:00,0.9729,0.9731,0.9728,0.9729,279
2012-06-26,18:45:00,0.9727,0.9732,0.9727,0.9732,175
2012-06-26,18:50:00,0.9732,0.9732,0.9729,0.9731,269
2012-06-26,18:55:00,0.9731,0.9732,0.9727,0.9730,269
2012-06-26,19:00:00,0.9729,0.9731,0.9728,0.9730,188
2012-06-26,19:05:00,0.9730,0.9730,0.9726,0.9727,336
2012-06-26,19:10:00,0.9727,0.9731,0.9727,0.9731,205
2012-06-26,19:15:00,0.9730,0.9731,0.9727,0.9727,187
2012-06-26,19:20:00,0.9727,0.9729,0.9723,0.9723,337
2012-06-26,19:25:00,0.9723,0.9727,0.9723,0.9725,189
2012-06-26,19:30:00,0.9725,0.9727,0.9725,0.9725,122
2012-06-26,19:35:00,0.9725,0.9725,0.9720,0.9721,305
2012-06-26,19:40:00,0.9720,0.9721,0.9720,0.9721,102
2012-06-26,19:45:00,0.9721,0.9721,0.9714,0.9714,467
2012-06-26,19:50:00,0.9714,0.9717,0.9712,0.9717,559
2012-06-26,19:55:00,0.9717,0.9721,0.9715,0.9720,505
2012-06-26,20:00:00,0.9720,0.9721,0.9717,0.9721,615
2012-06-26,20:05:00,0.9720,0.9720,0.9712,0.9713,810
2012-06-26,20:10:00,0.9713,0.9715,0.9710,0.9710,407
2012-06-26,20:15:00,0.9710,0.9713,0.9704,0.9706,883
2012-06-26,20:20:00,0.9706,0.9709,0.9704,0.9706,1036
2012-06-26,20:25:00,0.9706,0.9706,0.9701,0.9701,829
2012-06-26,20:30:00,0.9702,0.9710,0.9701,0.9708,803
2012-06-26,20:35:00,0.9708,0.9709,0.9703,0.9704,923
2012-06-26,20:40:00,0.9704,0.9709,0.9702,0.9704,848
2012-06-26,20:45:00,0.9704,0.9709,0.9704,0.9708,865
2012-06-26,20:50:00,0.9708,0.9712,0.9707,0.9711,523
2012-06-26,20:55:00,0.9712,0.9712,0.9707,0.9708,734
2012-06-26,21:00:00,0.9708,0.9715,0.9707,0.9715,803
2012-06-26,21:05:00,0.9715,0.9717,0.9711,0.9711,979
2012-06-26,21:10:00,0.9712,0.9712,0.9706,0.9710,535
2012-06-26,21:15:00,0.9709,0.9713,0.9708,0.9713,348
2012-06-26,21:20:00,0.9713,0.9714,0.9710,0.9712,341
2012-06-26,21:25:00,0.9712,0.9717,0.9711,0.9717,593
2012-06-26,21:30:00,0.9717,0.9719,0.9714,0.9714,574
2012-06-26,21:35:00,0.9714,0.9723,0.9714,0.9718,1177
2012-06-26,21:40:00,0.9718,0.9723,0.9718,0.9720,958
2012-06-26,21:45:00,0.9720,0.9720,0.9716,0.9719,705
2012-06-26,21:50:00,0.9718,0.9722,0.9717,0.9721,958
2012-06-26,21:55:00,0.9720,0.9721,0.9716,0.9716,645
2012-06-26,22:00:00,0.9716,0.9721,0.9713,0.9721,1193
2012-06-26,22:05:00,0.9720,0.9728,0.9720,0.9724,1672
2012-06-26,22:10:00,0.9724,0.9724,0.9717,0.9718,1047
2012-06-26,22:15:00,0.9718,0.9721,0.9712,0.9712,1457
2012-06-26,22:20:00,0.9712,0.9716,0.9710,0.9712,988
2012-06-26,22:25:00,0.9712,0.9715,0.9708,0.9709,588
2012-06-26,22:30:00,0.9709,0.9709,0.9704,0.9705,728
2012-06-26,22:35:00,0.9704,0.9709,0.9704,0.9708,1149
2012-06-26,22:40:00,0.9709,0.9713,0.9707,0.9711,1126
2012-06-26,22:45:00,0.9711,0.9711,0.9703,0.9707,1240
2012-06-26,22:50:00,0.9707,0.9709,0.9701,0.9708,1511
2012-06-26,22:55:00,0.9708,0.9712,0.9706,0.9708,1402
2012-06-26,23:00:00,0.9709,0.9714,0.9707,0.9712,1267
2012-06-26,23:05:00,0.9712,0.9713,0.9698,0.9698,2312
2012-06-26,23:10:00,0.9698,0.9705,0.9694,0.9704,2644
2012-06-26,23:15:00,0.9704,0.9709,0.9702,0.9708,1378
2012-06-26,23:20:00,0.9707,0.9711,0.9705,0.9707,666
2012-06-26,23:25:00,0.9707,0.9711,0.9707,0.9709,932
2012-06-26,23:30:00,0.9710,0.9716,0.9710,0.9713,704
2012-06-26,23:35:00,0.9713,0.9717,0.9713,0.9713,268
2012-06-26,23:40:00,0.9713,0.9715,0.9710,0.9711,649
2012-06-26,23:45:00,0.9711,0.9715,0.9709,0.9715,251
2012-06-26,23:50:00,0.9716,0.9726,0.9716,0.9720,1359
2012-06-26,23:55:00,0.9720,0.9724,0.9720,0.9724,751
2012-06-27,00:00:00,0.9724,0.9726,0.9724,0.9725,392
2012-06-27,00:05:00,0.9725,0.9731,0.9725,0.9730,860
2012-06-27,00:10:00,0.9731,0.9737,0.9729,0.9730,1336
2012-06-27,00:15:00,0.9730,0.9736,0.9730,0.9734,484
2012-06-27,00:20:00,0.9734,0.9736,0.9733,0.9735,587
2012-06-27,00:25:00,0.9735,0.9736,0.9732,0.9733,255
2012-06-27,00:30:00,0.9734,0.9744,0.9734,0.9743,1782
2012-06-27,00:35:00,0.9743,0.9744,0.9738,0.9740,987
2012-06-27,00:40:00,0.9741,0.9747,0.9740,0.9747,764
2012-06-27,00:45:00,0.9747,0.9748,0.9744,0.9745,755
2012-06-27,00:50:00,0.9745,0.9745,0.9738,0.9743,605
2012-06-27,00:55:00,0.9743,0.9744,0.9741,0.9742,361
2012-06-27,01:00:00,0.9742,0.9742,0.9739,0.9739,131
2012-06-27,01:05:00,0.9739,0.9740,0.9737,0.9738,311
2012-06-27,01:10:00,0.9739,0.9746,0.9739,0.9743,827
2012-06-27,01:15:00,0.9744,0.9747,0.9743,0.9743,436
2012-06-27,01:20:00,0.9743,0.9744,0.9740,0.9740,585
2012-06-27,01:25:00,0.9739,0.9740,0.9737,0.9737,549
2012-06-27,01:30:00,0.9737,0.9738,0.9734,0.9737,338
2012-06-27,01:35:00,0.9737,0.9739,0.9737,0.9738,332
2012-06-27,01:40:00,0.9738,0.9740,0.9738,0.9738,282
2012-06-27,01:45:00,0.9738,0.9739,0.9736,0.9739,157
2012-06-27,01:50:00,0.9740,0.9742,0.9739,0.9740,186
2012-06-27,01:55:00,0.9740,0.9740,0.9739,0.9739,182
2012-06-27,02:00:00,0.9739,0.9745,0.9738,0.9743,600
2012-06-27,02:05:00,0.9743,0.9746,0.9742,0.9745,507
2012-06-27,02:10:00,0.9746,0.9749,0.9745,0.9749,181
2012-06-27,02:15:00,0.9749,0.9750,0.9748,0.9750,357
2012-06-27,02:20:00,0.9750,0.9755,0.9750,0.9752,1713
2012-06-27,02:25:00,0.9753,0.9753,0.9749,0.9750,533
2012-06-27,02:30:00,0.9749,0.9752,0.9748,0.9752,271
2012-06-27,02:35:00,0.9751,0.9751,0.9747,0.9749,573
2012-06-27,02:40:00,0.9750,0.9753,0.9749,0.9751,572
2012-06-27,02:45:00,0.9751,0.9752,0.9746,0.9747,604
2012-06-27,02:50:00,0.9747,0.9748,0.9739,0.9740,1098
2012-06-27,02:55:00,0.9739,0.9748,0.9739,0.9748,990
2012-06-27,03:00:00,0.9748,0.9751,0.9747,0.9749,466
2012-06-27,03:05:00,0.9749,0.9752,0.9748,0.9751,253
2012-06-27,03:10:00,0.9751,0.9752,0.9749,0.9749,232
2012-06-27,03:15:00,0.9749,0.9753,0.9749,0.9753,646
2012-06-27,03:20:00,0.9753,0.9754,0.9752,0.9754,258
2012-06-27,03:25:00,0.9754,0.9754,0.9749,0.9751,368
2012-06-27,03:30:00,0.9751,0.9752,0.9749,0.9751,173
2012-06-27,03:35:00,0.9752,0.9755,0.9751,0.9753,333
2012-06-27,03:40:00,0.9752,0.9754,0.9752,0.9753,142
2012-06-27,03:45:00,0.9753,0.9754,0.9751,0.9753,73
2012-06-27,03:50:00,0.9753,0.9754,0.9752,0.9753,160
2012-06-27,03:55:00,0.9753,0.9753,0.9748,0.9748,358
2012-06-27,04:00:00,0.9748,0.9751,0.9748,0.9748,214
2012-06-27,04:05:00,0.9749,0.9751,0.9749,0.9749,108
2012-06-27,04:10:00,0.9749,0.9752,0.9748,0.9750,205
2012-06-27,04:15:00,0.9750,0.9751,0.9750,0.9750,49
2012-06-27,04:20:00,0.9749,0.9749,0.9748,0.9749,53
2012-06-27,04:25:00,0.9748,0.9749,0.9746,0.9747,166
2012-06-27,04:30:00,0.9748,0.9749,0.9746,0.9747,141
2012-06-27,04:35:00,0.9747,0.9748,0.9745,0.9748,48
2012-06-27,04:40:00,0.9747,0.9748,0.9747,0.9748,7
2012-06-27,04:45:00,0.9748,0.9749,0.9747,0.9747,40
2012-06-27,04:50:00,0.9748,0.9750,0.9748,0.9750,18
2012-06-27,04:55:00,0.9750,0.9751,0.9749,0.9749,25
2012-06-27,05:00:00,0.9747,0.9747,0.9747,0.9747,1
2012-06-27,06:00:00,0.9745,0.9748,0.9742,0.9746,235
2012-06-27,06:05:00,0.9747,0.9749,0.9747,0.9749,26
2012-06-27,06:10:00,0.9750,0.9752,0.9749,0.9752,57
2012-06-27,06:15:00,0.9751,0.9751,0.9749,0.9750,8
2012-06-27,06:20:00,0.9750,0.9750,0.9749,0.9749,26
2012-06-27,06:25:00,0.9749,0.9749,0.9748,0.9748,9
2012-06-27,06:30:00,0.9748,0.9748,0.9748,0.9748,12
2012-06-27,06:35:00,0.9747,0.9748,0.9747,0.9747,51
2012-06-27,06:40:00,0.9748,0.9748,0.9747,0.9747,17
2012-06-27,06:50:00,0.9746,0.9746,0.9746,0.9746,5
2012-06-27,06:55:00,0.9746,0.9746,0.9745,0.9745,55
2012-06-27,07:00:00,0.9746,0.9746,0.9746,0.9746,21
2012-06-27,07:05:00,0.9746,0.9746,0.9746,0.9746,2
2012-06-27,07:10:00,0.9746,0.9746,0.9746,0.9746,20
2012-06-27,07:15:00,0.9746,0.9746,0.9745,0.9745,58
2012-06-27,07:20:00,0.9744,0.9744,0.9742,0.9743,23
2012-06-27,07:25:00,0.9743,0.9744,0.9743,0.9743,55
2012-06-27,07:30:00,0.9744,0.9744,0.9744,0.9744,12
2012-06-27,07:35:00,0.9744,0.9744,0.9744,0.9744,1
2012-06-27,07:40:00,0.9744,0.9745,0.9744,0.9744,15
2012-06-27,07:45:00,0.9744,0.9746,0.9744,0.9746,209
2012-06-27,07:50:00,0.9746,0.9748,0.9746,0.9748,102
2012-06-27,07:55:00,0.9746,0.9746,0.9746,0.9746,4
2012-06-27,08:00:00,0.9746,0.9746,0.9741,0.9742,147
2012-06-27,08:05:00,0.9741,0.9741,0.9741,0.9741,61
2012-06-27,08:10:00,0.9741,0.9742,0.9741,0.9741,65
2012-06-27,08:15:00,0.9741,0.9742,0.9741,0.9742,78
2012-06-27,08:20:00,0.9742,0.9743,0.9742,0.9742,21
2012-06-27,08:25:00,0.9742,0.9742,0.9741,0.9742,32
2012-06-27,08:30:00,0.9743,0.9745,0.9743,0.9745,12
2012-06-27,08:35:00,0.9744,0.9744,0.9742,0.9742,50
2012-06-27,08:40:00,0.9741,0.9742,0.9741,0.9741,10
2012-06-27,08:45:00,0.9741,0.9741,0.9741,0.9741,2
2012-06-27,08:50:00,0.9741,0.9741,0.9740,0.9740,3
2012-06-27,08:55:00,0.9740,0.9741,0.9740,0.9741,3
2012-06-27,09:00:00,0.9741,0.9742,0.9741,0.9741,57
2012-06-27,09:05:00,0.9741,0.9741,0.9741,0.9741,8
2012-06-27,09:10:00,0.9741,0.9741,0.9740,0.9740,37
2012-06-27,09:15:00,0.9740,0.9743,0.9740,0.9743,224
2012-06-27,09:20:00,0.9742,0.9742,0.9740,0.9740,38
2012-06-27,09:25:00,0.9740,0.9740,0.9740,0.9740,7
2012-06-27,09:30:00,0.9741,0.9742,0.9741,0.9742,47
2012-06-27,09:35:00,0.9743,0.9744,0.9742,0.9743,145
2012-06-27,09:40:00,0.9742,0.9743,0.9742,0.9742,23
2012-06-27,09:45:00,0.9742,0.9744,0.9742,0.9744,53
2012-06-27,09:50:00,0.9744,0.9745,0.9744,0.9745,24
2012-06-27,09:55:00,0.9744,0.9744,0.9741,0.9742,173
2012-06-27,10:00:00,0.9742,0.9743,0.9742,0.9742,9
2012-06-27,10:05:00,0.9742,0.9744,0.9742,0.9744,47
2012-06-27,10:10:00,0.9744,0.9744,0.9743,0.9744,64
2012-06-27,10:15:00,0.9743,0.9743,0.9742,0.9743,39
2012-06-27,10:20:00,0.9743,0.9743,0.9743,0.9743,11
2012-06-27,10:25:00,0.9744,0.9746,0.9744,0.9746,39
2012-06-27,10:30:00,0.9746,0.9747,0.9746,0.9747,25
2012-06-27,10:35:00,0.9747,0.9747,0.9746,0.9746,21
2012-06-27,10:40:00,0.9746,0.9746,0.9746,0.9746,26
2012-06-27,10:45:00,0.9746,0.9747,0.9746,0.9747,65
2012-06-27,10:50:00,0.9747,0.9748,0.9746,0.9748,38
2012-06-27,10:55:00,0.9749,0.9750,0.9748,0.9748,169
2012-06-27,11:00:00,0.9748,0.9750,0.9747,0.9748,140
2012-06-27,11:05:00,0.9748,0.9749,0.9747,0.9748,72
2012-06-27,11:10:00,0.9748,0.9748,0.9745,0.9746,64
2012-06-27,11:15:00,0.9745,0.9747,0.9745,0.9746,38
2012-06-27,11:20:00,0.9747,0.9747,0.9746,0.9746,18
2012-06-27,11:25:00,0.9746,0.9746,0.9746,0.9746,3
2012-06-27,11:30:00,0.9745,0.9746,0.9745,0.9745,47
2012-06-27,11:35:00,0.9745,0.9745,0.9744,0.9745,16
2012-06-27,11:40:00,0.9745,0.9747,0.9745,0.9746,26
2012-06-27,11:45:00,0.9746,0.9747,0.9746,0.9747,7
2012-06-27,11:50:00,0.9746,0.9746,0.9744,0.9744,31
2012-06-27,11:55:00,0.9743,0.9743,0.9742,0.9743,15
2012-06-27,12:00:00,0.9742,0.9744,0.9742,0.9744,99
2012-06-27,12:05:00,0.9743,0.9745,0.9743,0.9745,15
2012-06-27,12:15:00,0.9745,0.9745,0.9744,0.9744,61
2012-06-27,12:20:00,0.9744,0.9744,0.9743,0.9744,6
2012-06-27,12:30:00,0.9744,0.9745,0.9743,0.9744,47
2012-06-27,12:35:00,0.9744,0.9744,0.9743,0.9743,3
2012-06-27,12:40:00,0.9744,0.9744,0.9743,0.9743,15
2012-06-27,12:45:00,0.9743,0.9743,0.9742,0.9743,21
2012-06-27,12:50:00,0.9743,0.9743,0.9743,0.9743,3
2012-06-27,12:55:00,0.9744,0.9744,0.9744,0.9744,42
2012-06-27,13:00:00,0.9745,0.9745,0.9745,0.9745,39
2012-06-27,13:05:00,0.9745,0.9745,0.9744,0.9745,55
2012-06-27,13:10:00,0.9745,0.9745,0.9744,0.9744,56
2012-06-27,13:15:00,0.9744,0.9744,0.9744,0.9744,34
2012-06-27,13:20:00,0.9745,0.9745,0.9745,0.9745,19
2012-06-27,13:25:00,0.9745,0.9745,0.9745,0.9745,19
2012-06-27,13:30:00,0.9746,0.9746,0.9744,0.9744,3
2012-06-27,13:35:00,0.9744,0.9744,0.9744,0.9744,5
2012-06-27,13:40:00,0.9745,0.9745,0.9745,0.9745,13
2012-06-27,13:45:00,0.9745,0.9746,0.9745,0.9745,16
2012-06-27,13:50:00,0.9746,0.9746,0.9745,0.9746,46
2012-06-27,13:55:00,0.9747,0.9748,0.9747,0.9747,42
2012-06-27,14:00:00,0.9747,0.9747,0.9745,0.9745,80
2012-06-27,14:05:00,0.9746,0.9747,0.9744,0.9745,63
2012-06-27,14:10:00,0.9745,0.9745,0.9742,0.9742,63
2012-06-27,14:15:00,0.9743,0.9743,0.9742,0.9742,32
2012-06-27,14:20:00,0.9742,0.9744,0.9741,0.9743,77
2012-06-27,14:25:00,0.9742,0.9744,0.9741,0.9744,30
2012-06-27,14:30:00,0.9745,0.9745,0.9742,0.9742,57
2012-06-27,14:35:00,0.9742,0.9742,0.9740,0.9741,55
2012-06-27,14:40:00,0.9740,0.9740,0.9737,0.9738,215
2012-06-27,14:45:00,0.9738,0.9738,0.9734,0.9736,276
2012-06-27,14:50:00,0.9735,0.9736,0.9733,0.9735,200
2012-06-27,14:55:00,0.9735,0.9737,0.9734,0.9735,149
2012-06-27,15:00:00,0.9736,0.9738,0.9735,0.9736,200
2012-06-27,15:05:00,0.9735,0.9735,0.9731,0.9731,504
2012-06-27,15:10:00,0.9732,0.9734,0.9730,0.9733,599
2012-06-27,15:15:00,0.9733,0.9736,0.9731,0.9735,294
2012-06-27,15:20:00,0.9735,0.9736,0.9733,0.9735,116
2012-06-27,15:25:00,0.9735,0.9740,0.9732,0.9739,154
2012-06-27,15:30:00,0.9739,0.9740,0.9735,0.9737,200
2012-06-27,15:35:00,0.9738,0.9741,0.9737,0.9739,231
2012-06-27,15:40:00,0.9738,0.9738,0.9733,0.9734,210
2012-06-27,15:45:00,0.9734,0.9737,0.9733,0.9736,116
2012-06-27,15:50:00,0.9737,0.9737,0.9732,0.9735,143
2012-06-27,15:55:00,0.9735,0.9737,0.9733,0.9737,149
2012-06-27,16:00:00,0.9737,0.9738,0.9733,0.9734,144
2012-06-27,16:05:00,0.9734,0.9735,0.9732,0.9733,143
2012-06-27,16:10:00,0.9733,0.9735,0.9732,0.9733,284
2012-06-27,16:15:00,0.9733,0.9736,0.9733,0.9735,353
2012-06-27,16:20:00,0.9735,0.9735,0.9732,0.9733,222
2012-06-27,16:25:00,0.9732,0.9732,0.9726,0.9727,267
2012-06-27,16:30:00,0.9728,0.9729,0.9727,0.9728,128
2012-06-27,16:35:00,0.9728,0.9730,0.9726,0.9730,134
2012-06-27,16:40:00,0.9730,0.9733,0.9730,0.9731,276
2012-06-27,16:45:00,0.9732,0.9734,0.9731,0.9734,150
2012-06-27,16:50:00,0.9733,0.9734,0.9731,0.9733,188
2012-06-27,16:55:00,0.9733,0.9733,0.9731,0.9733,62
2012-06-27,17:00:00,0.9732,0.9733,0.9730,0.9733,102
2012-06-27,17:05:00,0.9733,0.9733,0.9730,0.9730,172
2012-06-27,17:10:00,0.9730,0.9731,0.9729,0.9730,150
2012-06-27,17:15:00,0.9730,0.9732,0.9730,0.9732,100
2012-06-27,17:20:00,0.9732,0.9733,0.9731,0.9731,196
2012-06-27,17:25:00,0.9732,0.9735,0.9732,0.9734,222
2012-06-27,17:30:00,0.9735,0.9735,0.9733,0.9734,141
2012-06-27,17:35:00,0.9735,0.9736,0.9734,0.9734,166
2012-06-27,17:40:00,0.9734,0.9735,0.9730,0.9732,202
2012-06-27,17:45:00,0.9731,0.9734,0.9731,0.9733,173
2012-06-27,17:50:00,0.9733,0.9735,0.9732,0.9735,118
2012-06-27,17:55:00,0.9735,0.9738,0.9734,0.9738,325
2012-06-27,18:00:00,0.9738,0.9741,0.9736,0.9741,301
2012-06-27,18:05:00,0.9741,0.9741,0.9736,0.9738,185
2012-06-27,18:10:00,0.9738,0.9739,0.9734,0.9734,328
2012-06-27,18:15:00,0.9735,0.9740,0.9734,0.9738,304
2012-06-27,18:20:00,0.9739,0.9741,0.9738,0.9741,409
2012-06-27,18:25:00,0.9742,0.9742,0.9738,0.9740,219
2012-06-27,18:30:00,0.9739,0.9740,0.9738,0.9740,232
2012-06-27,18:35:00,0.9739,0.9739,0.9737,0.9739,138
2012-06-27,18:40:00,0.9739,0.9741,0.9737,0.9740,200
2012-06-27,18:45:00,0.9740,0.9742,0.9739,0.9741,131
2012-06-27,18:50:00,0.9741,0.9742,0.9738,0.9739,179
2012-06-27,18:55:00,0.9738,0.9739,0.9737,0.9737,180
2012-06-27,19:00:00,0.9737,0.9741,0.9736,0.9740,1026
2012-06-27,19:05:00,0.9739,0.9741,0.9737,0.9741,230
2012-06-27,19:10:00,0.9742,0.9742,0.9739,0.9740,113
2012-06-27,19:15:00,0.9740,0.9741,0.9738,0.9740,387
2012-06-27,19:20:00,0.9739,0.9740,0.9737,0.9737,265
2012-06-27,19:25:00,0.9736,0.9738,0.9735,0.9735,467
2012-06-27,19:30:00,0.9735,0.9740,0.9734,0.9740,621
2012-06-27,19:35:00,0.9740,0.9740,0.9736,0.9738,312
2012-06-27,19:40:00,0.9737,0.9737,0.9736,0.9736,157
2012-06-27,19:45:00,0.9736,0.9737,0.9736,0.9736,105
2012-06-27,19:50:00,0.9736,0.9741,0.9736,0.9741,139
2012-06-27,19:55:00,0.9741,0.9741,0.9739,0.9740,239
2012-06-27,20:00:00,0.9741,0.9741,0.9737,0.9740,576
2012-06-27,20:05:00,0.9739,0.9743,0.9737,0.9742,791
2012-06-27,20:10:00,0.9742,0.9742,0.9735,0.9735,426
2012-06-27,20:15:00,0.9735,0.9736,0.9732,0.9735,542
2012-06-27,20:20:00,0.9735,0.9736,0.9734,0.9734,549
2012-06-27,20:25:00,0.9734,0.9736,0.9733,0.9735,376
2012-06-27,20:30:00,0.9735,0.9741,0.9734,0.9741,747
2012-06-27,20:35:00,0.9741,0.9747,0.9741,0.9744,572
2012-06-27,20:40:00,0.9744,0.9746,0.9735,0.9736,1141
2012-06-27,20:45:00,0.9736,0.9736,0.9730,0.9731,843
2012-06-27,20:50:00,0.9732,0.9733,0.9729,0.9729,568
2012-06-27,20:55:00,0.9729,0.9731,0.9726,0.9730,1023
2012-06-27,21:00:00,0.9731,0.9731,0.9728,0.9730,710
2012-06-27,21:05:00,0.9730,0.9731,0.9725,0.9726,867
2012-06-27,21:10:00,0.9726,0.9731,0.9726,0.9728,339
2012-06-27,21:15:00,0.9729,0.9730,0.9725,0.9727,539
2012-06-27,21:20:00,0.9728,0.9736,0.9728,0.9735,770
2012-06-27,21:25:00,0.9735,0.9741,0.9734,0.9741,452
2012-06-27,21:30:00,0.9741,0.9744,0.9735,0.9736,1250
2012-06-27,21:35:00,0.9737,0.9741,0.9734,0.9736,1381
2012-06-27,21:40:00,0.9736,0.9738,0.9728,0.9731,1765
2012-06-27,21:45:00,0.9731,0.9731,0.9724,0.9726,1319
2012-06-27,21:50:00,0.9726,0.9729,0.9721,0.9729,887
2012-06-27,21:55:00,0.9729,0.9732,0.9726,0.9729,710
2012-06-27,22:00:00,0.9729,0.9734,0.9727,0.9733,2152
2012-06-27,22:05:00,0.9734,0.9738,0.9731,0.9736,1057
2012-06-27,22:10:00,0.9735,0.9741,0.9734,0.9737,1038
2012-06-27,22:15:00,0.9737,0.9738,0.9732,0.9735,992
2012-06-27,22:20:00,0.9735,0.9739,0.9734,0.9735,878
2012-06-27,22:25:00,0.9735,0.9735,0.9731,0.9734,782
2012-06-27,22:30:00,0.9733,0.9735,0.9732,0.9733,1130
2012-06-27,22:35:00,0.9734,0.9735,0.9731,0.9733,1224
2012-06-27,22:40:00,0.9733,0.9733,0.9726,0.9730,815
2012-06-27,22:45:00,0.9730,0.9732,0.9729,0.9730,1051
2012-06-27,22:50:00,0.9730,0.9731,0.9727,0.9728,744
2012-06-27,22:55:00,0.9728,0.9734,0.9726,0.9729,2004
2012-06-27,23:00:00,0.9729,0.9734,0.9728,0.9732,1312
2012-06-27,23:05:00,0.9733,0.9734,0.9730,0.9730,488
2012-06-27,23:10:00,0.9730,0.9731,0.9725,0.9726,707
2012-06-27,23:15:00,0.9726,0.9730,0.9726,0.9729,694
2012-06-27,23:20:00,0.9729,0.9732,0.9727,0.9729,453
2012-06-27,23:25:00,0.9728,0.9728,0.9725,0.9727,552
2012-06-27,23:30:00,0.9727,0.9732,0.9727,0.9731,383
2012-06-27,23:35:00,0.9731,0.9735,0.9731,0.9734,338
2012-06-27,23:40:00,0.9733,0.9735,0.9730,0.9731,392
2012-06-27,23:45:00,0.9731,0.9732,0.9728,0.9730,516
2012-06-27,23:50:00,0.9730,0.9730,0.9726,0.9727,296
2012-06-27,23:55:00,0.9727,0.9732,0.9726,0.9731,529
2012-06-28,00:00:00,0.9731,0.9731,0.9729,0.9731,264
2012-06-28,00:05:00,0.9731,0.9734,0.9731,0.9734,257
2012-06-28,00:10:00,0.9733,0.9734,0.9728,0.9729,614
2012-06-28,00:15:00,0.9729,0.9732,0.9729,0.9731,394
2012-06-28,00:20:00,0.9731,0.9732,0.9730,0.9732,403
2012-06-28,00:25:00,0.9731,0.9733,0.9731,0.9733,270
2012-06-28,00:30:00,0.9733,0.9733,0.9730,0.9731,316
2012-06-28,00:35:00,0.9732,0.9737,0.9732,0.9734,752
2012-06-28,00:40:00,0.9733,0.9737,0.9733,0.9735,266
2012-06-28,00:45:00,0.9736,0.9737,0.9733,0.9735,572
2012-06-28,00:50:00,0.9736,0.9738,0.9736,0.9737,170
2012-06-28,00:55:00,0.9737,0.9737,0.9734,0.9735,130
2012-06-28,01:00:00,0.9735,0.9737,0.9733,0.9737,410
2012-06-28,01:05:00,0.9737,0.9738,0.9735,0.9737,180
2012-06-28,01:10:00,0.9737,0.9739,0.9737,0.9739,320
2012-06-28,01:15:00,0.9739,0.9739,0.9737,0.9738,424
2012-06-28,01:20:00,0.9738,0.9739,0.9735,0.9736,546
2012-06-28,01:25:00,0.9735,0.9735,0.9733,0.9734,165
2012-06-28,01:30:00,0.9734,0.9737,0.9733,0.9736,278
2012-06-28,01:35:00,0.9735,0.9735,0.9734,0.9734,107
2012-06-28,01:40:00,0.9735,0.9735,0.9733,0.9734,460
2012-06-28,01:45:00,0.9734,0.9734,0.9732,0.9733,179
2012-06-28,01:50:00,0.9734,0.9735,0.9731,0.9732,674
2012-06-28,01:55:00,0.9732,0.9734,0.9730,0.9733,393
2012-06-28,02:00:00,0.9734,0.9734,0.9731,0.9732,110
2012-06-28,02:05:00,0.9732,0.9733,0.9729,0.9732,311
2012-06-28,02:10:00,0.9732,0.9733,0.9729,0.9729,248
2012-06-28,02:15:00,0.9730,0.9733,0.9730,0.9731,213
2012-06-28,02:20:00,0.9731,0.9732,0.9730,0.9731,252
2012-06-28,02:25:00,0.9731,0.9731,0.9730,0.9730,82
2012-06-28,02:30:00,0.9730,0.9731,0.9729,0.9731,236
2012-06-28,02:35:00,0.9731,0.9732,0.9730,0.9731,106
2012-06-28,02:40:00,0.9730,0.9732,0.9730,0.9730,221
2012-06-28,02:45:00,0.9730,0.9734,0.9730,0.9731,369
2012-06-28,02:50:00,0.9731,0.9733,0.9730,0.9731,255
2012-06-28,02:55:00,0.9731,0.9731,0.9729,0.9731,661
2012-06-28,03:00:00,0.9731,0.9732,0.9729,0.9730,295
2012-06-28,03:05:00,0.9730,0.9731,0.9729,0.9730,224
2012-06-28,03:10:00,0.9731,0.9734,0.9731,0.9733,179
2012-06-28,03:15:00,0.9733,0.9734,0.9733,0.9733,165
2012-06-28,03:20:00,0.9733,0.9736,0.9733,0.9735,178
2012-06-28,03:25:00,0.9735,0.9736,0.9731,0.9731,526
2012-06-28,03:30:00,0.9732,0.9734,0.9732,0.9734,123
2012-06-28,03:35:00,0.9733,0.9735,0.9733,0.9734,207
2012-06-28,03:40:00,0.9733,0.9736,0.9733,0.9733,208
2012-06-28,03:45:00,0.9733,0.9733,0.9731,0.9732,201
2012-06-28,03:50:00,0.9732,0.9734,0.9731,0.9731,209
2012-06-28,03:55:00,0.9731,0.9735,0.9731,0.9732,488
2012-06-28,04:00:00,0.9733,0.9733,0.9732,0.9733,104
2012-06-28,04:05:00,0.9733,0.9733,0.9732,0.9733,48
2012-06-28,04:10:00,0.9732,0.9734,0.9732,0.9733,146
2012-06-28,04:15:00,0.9733,0.9733,0.9731,0.9731,80
2012-06-28,04:20:00,0.9731,0.9732,0.9731,0.9731,38
2012-06-28,04:25:00,0.9731,0.9733,0.9731,0.9731,68
2012-06-28,04:30:00,0.9732,0.9734,0.9731,0.9732,45
2012-06-28,04:35:00,0.9732,0.9733,0.9732,0.9733,10
2012-06-28,04:40:00,0.9733,0.9733,0.9733,0.9733,1
2012-06-28,04:45:00,0.9734,0.9736,0.9733,0.9734,39
2012-06-28,04:50:00,0.9733,0.9736,0.9733,0.9736,13
2012-06-28,04:55:00,0.9736,0.9740,0.9733,0.9740,106
2012-06-28,05:00:00,0.9730,0.9730,0.9730,0.9730,1
2012-06-28,06:00:00,0.9735,0.9737,0.9734,0.9737,153
2012-06-28,06:05:00,0.9737,0.9739,0.9737,0.9737,31
2012-06-28,06:10:00,0.9738,0.9739,0.9738,0.9738,42
2012-06-28,06:15:00,0.9737,0.9738,0.9736,0.9737,28
2012-06-28,06:20:00,0.9737,0.9738,0.9737,0.9737,61
2012-06-28,06:25:00,0.9738,0.9739,0.9737,0.9739,60
2012-06-28,06:30:00,0.9738,0.9738,0.9738,0.9738,2
2012-06-28,06:35:00,0.9738,0.9738,0.9738,0.9738,1
2012-06-28,06:40:00,0.9738,0.9738,0.9738,0.9738,38
2012-06-28,06:45:00,0.9739,0.9739,0.9738,0.9738,47
2012-06-28,06:50:00,0.9738,0.9742,0.9738,0.9741,314
2012-06-28,06:55:00,0.9740,0.9741,0.9740,0.9741,19
2012-06-28,07:00:00,0.9740,0.9740,0.9739,0.9739,8
2012-06-28,07:05:00,0.9741,0.9741,0.9740,0.9740,64
2012-06-28,07:10:00,0.9740,0.9740,0.9740,0.9740,75
2012-06-28,07:15:00,0.9740,0.9740,0.9740,0.9740,2
2012-06-28,07:20:00,0.9740,0.9741,0.9740,0.9741,10
2012-06-28,07:25:00,0.9740,0.9740,0.9740,0.9740,19
2012-06-28,07:30:00,0.9740,0.9740,0.9738,0.9739,67
2012-06-28,07:35:00,0.9739,0.9739,0.9737,0.9737,23
2012-06-28,07:40:00,0.9738,0.9739,0.9738,0.9739,20
2012-06-28,07:45:00,0.9739,0.9739,0.9737,0.9738,41
2012-06-28,07:50:00,0.9737,0.9738,0.9737,0.9737,13
2012-06-28,07:55:00,0.9738,0.9739,0.9736,0.9736,30
2012-06-28,08:00:00,0.9736,0.9738,0.9736,0.9738,58
2012-06-28,08:05:00,0.9738,0.9740,0.9738,0.9740,26
2012-06-28,08:10:00,0.9739,0.9740,0.9739,0.9739,64
2012-06-28,08:15:00,0.9739,0.9742,0.9739,0.9742,75
2012-06-28,08:20:00,0.9742,0.9745,0.9742,0.9745,262
2012-06-28,08:25:00,0.9745,0.9750,0.9745,0.9749,353
2012-06-28,08:30:00,0.9750,0.9752,0.9749,0.9752,233
2012-06-28,08:35:00,0.9752,0.9755,0.9748,0.9748,310
2012-06-28,08:40:00,0.9748,0.9753,0.9747,0.9752,191
2012-06-28,08:45:00,0.9752,0.9753,0.9752,0.9753,27
2012-06-28,08:50:00,0.9753,0.9755,0.9752,0.9753,139
2012-06-28,08:55:00,0.9752,0.9754,0.9752,0.9754,32
2012-06-28,09:00:00,0.9755,0.9755,0.9753,0.9753,40
2012-06-28,09:05:00,0.9753,0.9753,0.9752,0.9753,31
2012-06-28,09:10:00,0.9753,0.9754,0.9753,0.9754,76
2012-06-28,09:15:00,0.9753,0.9754,0.9753,0.9753,31
2012-06-28,09:20:00,0.9753,0.9753,0.9752,0.9753,87
2012-06-28,09:25:00,0.9753,0.9754,0.9753,0.9753,31
2012-06-28,09:30:00,0.9753,0.9754,0.9752,0.9752,27
2012-06-28,09:35:00,0.9752,0.9753,0.9752,0.9753,6
2012-06-28,09:40:00,0.9752,0.9754,0.9752,0.9753,63
2012-06-28,09:45:00,0.9752,0.9752,0.9750,0.9752,62
2012-06-28,09:50:00,0.9751,0.9751,0.9751,0.9751,5
2012-06-28,09:55:00,0.9751,0.9751,0.9750,0.9750,81
2012-06-28,10:00:00,0.9750,0.9750,0.9747,0.9748,106
2012-06-28,10:05:00,0.9747,0.9748,0.9747,0.9748,29
2012-06-28,10:10:00,0.9749,0.9749,0.9748,0.9749,40
2012-06-28,10:15:00,0.9749,0.9749,0.9748,0.9749,5
2012-06-28,10:20:00,0.9749,0.9750,0.9749,0.9750,15
2012-06-28,10:25:00,0.9749,0.9750,0.9749,0.9749,23
2012-06-28,10:30:00,0.9749,0.9749,0.9745,0.9745,61
2012-06-28,10:35:00,0.9745,0.9747,0.9745,0.9746,84
2012-06-28,10:40:00,0.9747,0.9749,0.9747,0.9749,65
2012-06-28,10:45:00,0.9748,0.9749,0.9748,0.9749,17
2012-06-28,10:50:00,0.9749,0.9750,0.9748,0.9749,45
2012-06-28,10:55:00,0.9750,0.9750,0.9748,0.9750,78
2012-06-28,11:00:00,0.9750,0.9750,0.9749,0.9749,88
2012-06-28,11:05:00,0.9749,0.9750,0.9749,0.9749,14
2012-06-28,11:10:00,0.9749,0.9750,0.9749,0.9750,12
2012-06-28,11:15:00,0.9750,0.9752,0.9750,0.9751,150
2012-06-28,11:20:00,0.9752,0.9754,0.9752,0.9752,55
2012-06-28,11:25:00,0.9753,0.9755,0.9752,0.9754,180
2012-06-28,11:30:00,0.9753,0.9754,0.9752,0.9754,150
2012-06-28,11:35:00,0.9754,0.9755,0.9754,0.9754,43
2012-06-28,11:40:00,0.9753,0.9753,0.9751,0.9752,153
2012-06-28,11:45:00,0.9752,0.9754,0.9752,0.9754,177
2012-06-28,11:50:00,0.9754,0.9755,0.9750,0.9750,238
2012-06-28,11:55:00,0.9750,0.9751,0.9750,0.9751,13
2012-06-28,12:00:00,0.9749,0.9749,0.9747,0.9747,161
2012-06-28,12:05:00,0.9747,0.9747,0.9746,0.9746,37
2012-06-28,12:10:00,0.9746,0.9747,0.9746,0.9746,69
2012-06-28,12:15:00,0.9746,0.9747,0.9746,0.9747,12
2012-06-28,12:20:00,0.9748,0.9748,0.9747,0.9747,43
2012-06-28,12:25:00,0.9747,0.9748,0.9746,0.9748,47
2012-06-28,12:30:00,0.9748,0.9749,0.9748,0.9749,53
2012-06-28,12:35:00,0.9749,0.9749,0.9748,0.9749,27
2012-06-28,12:40:00,0.9748,0.9749,0.9748,0.9749,18
2012-06-28,12:45:00,0.9749,0.9749,0.9748,0.9748,36
2012-06-28,12:50:00,0.9748,0.9748,0.9747,0.9748,27
2012-06-28,12:55:00,0.9749,0.9749,0.9748,0.9749,5
2012-06-28,13:00:00,0.9749,0.9749,0.9748,0.9749,12
2012-06-28,13:05:00,0.9750,0.9750,0.9750,0.9750,2
2012-06-28,13:10:00,0.9750,0.9750,0.9749,0.9750,19
2012-06-28,13:15:00,0.9749,0.9751,0.9749,0.9751,55
2012-06-28,13:20:00,0.9750,0.9750,0.9750,0.9750,7
2012-06-28,13:25:00,0.9750,0.9750,0.9750,0.9750,1
2012-06-28,13:30:00,0.9751,0.9751,0.9748,0.9748,59
2012-06-28,13:35:00,0.9750,0.9750,0.9749,0.9749,12
2012-06-28,13:40:00,0.9748,0.9749,0.9748,0.9749,10
2012-06-28,13:45:00,0.9749,0.9750,0.9749,0.9749,49
2012-06-28,13:50:00,0.9749,0.9750,0.9747,0.9748,86
2012-06-28,13:55:00,0.9749,0.9749,0.9748,0.9749,42
2012-06-28,14:00:00,0.9749,0.9750,0.9748,0.9749,114
2012-06-28,14:05:00,0.9748,0.9750,0.9748,0.9750,152
2012-06-28,14:10:00,0.9750,0.9752,0.9750,0.9752,57
2012-06-28,14:15:00,0.9752,0.9754,0.9751,0.9752,64
2012-06-28,14:20:00,0.9751,0.9753,0.9750,0.9753,89
2012-06-28,14:25:00,0.9753,0.9755,0.9752,0.9754,160
2012-06-28,14:30:00,0.9755,0.9756,0.9753,0.9754,231
2012-06-28,14:35:00,0.9754,0.9754,0.9751,0.9751,238
2012-06-28,14:40:00,0.9751,0.9753,0.9751,0.9751,72
2012-06-28,14:45:00,0.9753,0.9753,0.9748,0.9750,330
2012-06-28,14:50:00,0.9750,0.9752,0.9750,0.9752,72
2012-06-28,14:55:00,0.9752,0.9753,0.9751,0.9752,157
2012-06-28,15:00:00,0.9752,0.9755,0.9751,0.9754,340
2012-06-28,15:05:00,0.9755,0.9755,0.9750,0.9754,326
2012-06-28,15:10:00,0.9753,0.9754,0.9750,0.9752,209
2012-06-28,15:15:00,0.9753,0.9755,0.9751,0.9753,272
2012-06-28,15:20:00,0.9753,0.9754,0.9750,0.9752,213
2012-06-28,15:25:00,0.9752,0.9755,0.9752,0.9753,160
2012-06-28,15:30:00,0.9752,0.9755,0.9752,0.9752,211
2012-06-28,15:35:00,0.9752,0.9753,0.9746,0.9746,418
2012-06-28,15:40:00,0.9746,0.9747,0.9744,0.9746,478
2012-06-28,15:45:00,0.9744,0.9746,0.9740,0.9741,317
2012-06-28,15:50:00,0.9741,0.9743,0.9738,0.9740,799
2012-06-28,15:55:00,0.9740,0.9740,0.9734,0.9737,796
2012-06-28,16:00:00,0.9736,0.9736,0.9721,0.9724,1803
2012-06-28,16:05:00,0.9723,0.9726,0.9722,0.9724,1057
2012-06-28,16:10:00,0.9723,0.9724,0.9720,0.9723,315
2012-06-28,16:15:00,0.9722,0.9722,0.9715,0.9718,648
2012-06-28,16:20:00,0.9719,0.9720,0.9716,0.9718,550
2012-06-28,16:25:00,0.9718,0.9722,0.9718,0.9718,289
2012-06-28,16:30:00,0.9718,0.9720,0.9717,0.9720,362
2012-06-28,16:35:00,0.9719,0.9719,0.9713,0.9716,487
2012-06-28,16:40:00,0.9715,0.9719,0.9715,0.9718,223
2012-06-28,16:45:00,0.9718,0.9719,0.9718,0.9719,199
2012-06-28,16:50:00,0.9718,0.9721,0.9717,0.9720,526
2012-06-28,16:55:00,0.9720,0.9721,0.9718,0.9720,218
2012-06-28,17:00:00,0.9721,0.9731,0.9720,0.9729,1222
2012-06-28,17:05:00,0.9730,0.9730,0.9724,0.9725,196
2012-06-28,17:10:00,0.9725,0.9726,0.9722,0.9725,224
2012-06-28,17:15:00,0.9725,0.9728,0.9725,0.9727,199
2012-06-28,17:20:00,0.9726,0.9726,0.9720,0.9722,220
2012-06-28,17:25:00,0.9721,0.9723,0.9720,0.9722,110
2012-06-28,17:30:00,0.9721,0.9722,0.9718,0.9718,241
2012-06-28,17:35:00,0.9718,0.9721,0.9717,0.9720,162
2012-06-28,17:40:00,0.9720,0.9722,0.9718,0.9721,238
2012-06-28,17:45:00,0.9721,0.9723,0.9720,0.9721,158
2012-06-28,17:50:00,0.9721,0.9721,0.9715,0.9715,334
2012-06-28,17:55:00,0.9716,0.9721,0.9716,0.9717,670
2012-06-28,18:00:00,0.9717,0.9718,0.9715,0.9717,503
2012-06-28,18:05:00,0.9717,0.9719,0.9717,0.9719,252
2012-06-28,18:10:00,0.9719,0.9723,0.9718,0.9722,393
2012-06-28,18:15:00,0.9722,0.9722,0.9719,0.9720,132
2012-06-28,18:20:00,0.9720,0.9723,0.9720,0.9721,177
2012-06-28,18:25:00,0.9721,0.9724,0.9721,0.9724,174
2012-06-28,18:30:00,0.9724,0.9724,0.9722,0.9722,174
2012-06-28,18:35:00,0.9722,0.9723,0.9720,0.9722,154
2012-06-28,18:40:00,0.9722,0.9725,0.9720,0.9724,123
2012-06-28,18:45:00,0.9724,0.9725,0.9720,0.9721,195
2012-06-28,18:50:00,0.9721,0.9722,0.9720,0.9720,116
2012-06-28,18:55:00,0.9720,0.9722,0.9719,0.9720,132
2012-06-28,19:00:00,0.9720,0.9721,0.9718,0.9721,198
2012-06-28,19:05:00,0.9721,0.9724,0.9720,0.9721,285
2012-06-28,19:10:00,0.9721,0.9722,0.9720,0.9721,326
2012-06-28,19:15:00,0.9721,0.9731,0.9717,0.9730,1450
2012-06-28,19:20:00,0.9731,0.9735,0.9727,0.9730,1383
2012-06-28,19:25:00,0.9730,0.9730,0.9724,0.9725,761
2012-06-28,19:30:00,0.9726,0.9728,0.9725,0.9728,815
2012-06-28,19:35:00,0.9729,0.9729,0.9723,0.9725,567
2012-06-28,19:40:00,0.9726,0.9727,0.9726,0.9727,133
2012-06-28,19:45:00,0.9728,0.9732,0.9721,0.9723,888
2012-06-28,19:50:00,0.9723,0.9723,0.9714,0.9715,1389
2012-06-28,19:55:00,0.9715,0.9721,0.9714,0.9718,441
2012-06-28,20:00:00,0.9717,0.9718,0.9713,0.9717,685
2012-06-28,20:05:00,0.9717,0.9717,0.9715,0.9716,542
2012-06-28,20:10:00,0.9715,0.9716,0.9707,0.9711,1338
2012-06-28,20:15:00,0.9711,0.9711,0.9707,0.9711,928
2012-06-28,20:20:00,0.9711,0.9712,0.9708,0.9708,942
2012-06-28,20:25:00,0.9709,0.9710,0.9705,0.9706,1205
2012-06-28,20:30:00,0.9706,0.9714,0.9706,0.9711,1230
2012-06-28,20:35:00,0.9711,0.9713,0.9707,0.9708,908
2012-06-28,20:40:00,0.9707,0.9707,0.9703,0.9704,1010
2012-06-28,20:45:00,0.9704,0.9708,0.9704,0.9707,868
2012-06-28,20:50:00,0.9707,0.9708,0.9704,0.9704,883
2012-06-28,20:55:00,0.9705,0.9705,0.9700,0.9701,1134
2012-06-28,21:00:00,0.9701,0.9701,0.9695,0.9696,2037
2012-06-28,21:05:00,0.9696,0.9698,0.9691,0.9695,1419
2012-06-28,21:10:00,0.9694,0.9695,0.9690,0.9694,846
2012-06-28,21:15:00,0.9694,0.9698,0.9688,0.9693,2947
2012-06-28,21:20:00,0.9693,0.9695,0.9685,0.9687,888
2012-06-28,21:25:00,0.9687,0.9687,0.9679,0.9684,2331
2012-06-28,21:30:00,0.9683,0.9685,0.9677,0.9680,2019
2012-06-28,21:35:00,0.9681,0.9684,0.9678,0.9678,1918
2012-06-28,21:40:00,0.9677,0.9680,0.9673,0.9677,2121
2012-06-28,21:45:00,0.9677,0.9682,0.9673,0.9681,1655
2012-06-28,21:50:00,0.9681,0.9685,0.9680,0.9682,1136
2012-06-28,21:55:00,0.9682,0.9685,0.9678,0.9679,898
2012-06-28,22:00:00,0.9678,0.9680,0.9676,0.9677,1333
2012-06-28,22:05:00,0.9677,0.9679,0.9662,0.9670,5486
2012-06-28,22:10:00,0.9670,0.9676,0.9668,0.9673,2504
2012-06-28,22:15:00,0.9674,0.9681,0.9670,0.9679,2154
2012-06-28,22:20:00,0.9680,0.9682,0.9677,0.9679,1335
2012-06-28,22:25:00,0.9678,0.9678,0.9671,0.9671,997
2012-06-28,22:30:00,0.9671,0.9672,0.9668,0.9669,856
2012-06-28,22:35:00,0.9669,0.9669,0.9659,0.9664,2456
2012-06-28,22:40:00,0.9663,0.9666,0.9658,0.9663,1282
2012-06-28,22:45:00,0.9664,0.9667,0.9661,0.9663,1336
2012-06-28,22:50:00,0.9663,0.9668,0.9662,0.9666,1459
2012-06-28,22:55:00,0.9666,0.9666,0.9656,0.9656,2329
2012-06-28,23:00:00,0.9656,0.9659,0.9653,0.9656,1554
2012-06-28,23:05:00,0.9656,0.9664,0.9656,0.9663,1048
2012-06-28,23:10:00,0.9663,0.9663,0.9657,0.9659,899
2012-06-28,23:15:00,0.9658,0.9659,0.9657,0.9659,472
2012-06-28,23:20:00,0.9659,0.9660,0.9657,0.9658,484
2012-06-28,23:25:00,0.9658,0.9663,0.9657,0.9660,1030
2012-06-28,23:30:00,0.9660,0.9663,0.9660,0.9661,331
2012-06-28,23:35:00,0.9660,0.9667,0.9659,0.9666,1441
2012-06-28,23:40:00,0.9666,0.9666,0.9662,0.9663,752
2012-06-28,23:45:00,0.9664,0.9667,0.9664,0.9666,758
2012-06-28,23:50:00,0.9665,0.9665,0.9657,0.9659,600
2012-06-28,23:55:00,0.9660,0.9662,0.9657,0.9661,730
2012-06-29,00:00:00,0.9661,0.9663,0.9660,0.9661,411
2012-06-29,00:05:00,0.9662,0.9662,0.9658,0.9662,465
2012-06-29,00:10:00,0.9663,0.9664,0.9659,0.9659,335
2012-06-29,00:15:00,0.9659,0.9662,0.9659,0.9661,543
2012-06-29,00:20:00,0.9660,0.9661,0.9653,0.9656,1004
2012-06-29,00:25:00,0.9656,0.9656,0.9654,0.9654,406
2012-06-29,00:30:00,0.9653,0.9655,0.9647,0.9647,965
2012-06-29,00:35:00,0.9647,0.9649,0.9646,0.9648,1007
2012-06-29,00:40:00,0.9647,0.9648,0.9646,0.9647,579
2012-06-29,00:45:00,0.9647,0.9649,0.9646,0.9649,562
2012-06-29,00:50:00,0.9649,0.9654,0.9648,0.9653,581
2012-06-29,00:55:00,0.9654,0.9654,0.9649,0.9651,283
2012-06-29,01:00:00,0.9652,0.9652,0.9648,0.9649,678
2012-06-29,01:05:00,0.9649,0.9651,0.9647,0.9648,370
2012-06-29,01:10:00,0.9648,0.9650,0.9643,0.9645,489
2012-06-29,01:15:00,0.9645,0.9645,0.9639,0.9643,1227
2012-06-29,01:20:00,0.9643,0.9645,0.9641,0.9641,857
2012-06-29,01:25:00,0.9642,0.9646,0.9641,0.9644,644
2012-06-29,01:30:00,0.9643,0.9646,0.9642,0.9644,437
2012-06-29,01:35:00,0.9645,0.9645,0.9643,0.9644,221
2012-06-29,01:40:00,0.9644,0.9645,0.9641,0.9642,351
2012-06-29,01:45:00,0.9643,0.9644,0.9641,0.9641,188
2012-06-29,01:50:00,0.9641,0.9642,0.9641,0.9642,168
2012-06-29,01:55:00,0.9641,0.9647,0.9639,0.9646,545
2012-06-29,02:00:00,0.9646,0.9647,0.9643,0.9643,446
2012-06-29,02:05:00,0.9643,0.9643,0.9641,0.9642,263
2012-06-29,02:10:00,0.9642,0.9642,0.9640,0.9641,180
2012-06-29,02:15:00,0.9640,0.9640,0.9632,0.9639,927
2012-06-29,02:20:00,0.9638,0.9639,0.9636,0.9637,248
2012-06-29,02:25:00,0.9638,0.9641,0.9638,0.9641,310
2012-06-29,02:30:00,0.9640,0.9641,0.9637,0.9641,259
2012-06-29,02:35:00,0.9642,0.9643,0.9640,0.9640,261
2012-06-29,02:40:00,0.9640,0.9644,0.9639,0.9643,264
2012-06-29,02:45:00,0.9643,0.9643,0.9641,0.9643,135
2012-06-29,02:50:00,0.9644,0.9644,0.9640,0.9641,590
2012-06-29,02:55:00,0.9641,0.9643,0.9639,0.9641,873
2012-06-29,03:00:00,0.9642,0.9646,0.9641,0.9646,310
2012-06-29,03:05:00,0.9646,0.9650,0.9646,0.9650,322
2012-06-29,03:10:00,0.9650,0.9650,0.9647,0.9647,230
2012-06-29,03:15:00,0.9648,0.9649,0.9647,0.9648,193
2012-06-29,03:20:00,0.9648,0.9653,0.9648,0.9649,334
2012-06-29,03:25:00,0.9649,0.9650,0.9645,0.9650,332
2012-06-29,03:30:00,0.9650,0.9661,0.9649,0.9658,1300
2012-06-29,03:35:00,0.9658,0.9666,0.9656,0.9664,493
2012-06-29,03:40:00,0.9664,0.9665,0.9657,0.9660,479
2012-06-29,03:45:00,0.9660,0.9665,0.9660,0.9663,509
2012-06-29,03:50:00,0.9663,0.9666,0.9661,0.9662,548
2012-06-29,03:55:00,0.9662,0.9666,0.9662,0.9664,356
2012-06-29,04:00:00,0.9664,0.9664,0.9661,0.9663,189
2012-06-29,04:05:00,0.9662,0.9664,0.9661,0.9664,130
2012-06-29,04:10:00,0.9663,0.9664,0.9661,0.9661,103
2012-06-29,04:15:00,0.9662,0.9662,0.9659,0.9661,208
2012-06-29,04:20:00,0.9661,0.9662,0.9660,0.9661,53
2012-06-29,04:25:00,0.9661,0.9661,0.9659,0.9660,74
2012-06-29,04:30:00,0.9659,0.9661,0.9659,0.9659,64
2012-06-29,04:35:00,0.9659,0.9661,0.9658,0.9660,91
2012-06-29,04:40:00,0.9661,0.9664,0.9661,0.9664,53
2012-06-29,04:45:00,0.9663,0.9665,0.9663,0.9663,30
2012-06-29,04:50:00,0.9664,0.9664,0.9662,0.9662,28
2012-06-29,04:55:00,0.9663,0.9664,0.9660,0.9662,74
2012-06-29,05:00:00,0.9641,0.9641,0.9641,0.9641,1
2012-06-29,06:00:00,0.9660,0.9663,0.9659,0.9662,109
2012-06-29,06:05:00,0.9662,0.9663,0.9660,0.9660,50
2012-06-29,06:10:00,0.9660,0.9661,0.9659,0.9660,58
2012-06-29,06:15:00,0.9660,0.9661,0.9660,0.9660,11
2012-06-29,06:20:00,0.9659,0.9660,0.9659,0.9659,39
2012-06-29,06:25:00,0.9659,0.9660,0.9658,0.9660,10
2012-06-29,06:30:00,0.9659,0.9660,0.9659,0.9659,33
2012-06-29,06:35:00,0.9659,0.9660,0.9658,0.9658,16
2012-06-29,06:40:00,0.9659,0.9659,0.9656,0.9657,59
2012-06-29,06:45:00,0.9658,0.9658,0.9656,0.9656,22
2012-06-29,06:50:00,0.9657,0.9660,0.9657,0.9660,40
2012-06-29,06:55:00,0.9660,0.9662,0.9660,0.9660,34
2012-06-29,07:00:00,0.9659,0.9659,0.9657,0.9658,28
2012-06-29,07:05:00,0.9657,0.9657,0.9656,0.9657,13
2012-06-29,07:10:00,0.9656,0.9657,0.9653,0.9653,120
2012-06-29,07:15:00,0.9653,0.9655,0.9653,0.9655,20
2012-06-29,07:20:00,0.9655,0.9656,0.9654,0.9654,9
2012-06-29,07:25:00,0.9656,0.9657,0.9654,0.9655,35
2012-06-29,07:30:00,0.9656,0.9656,0.9654,0.9655,44
2012-06-29,07:35:00,0.9656,0.9656,0.9656,0.9656,19
2012-06-29,07:40:00,0.9656,0.9658,0.9656,0.9658,77
2012-06-29,07:45:00,0.9658,0.9659,0.9657,0.9658,33
2012-06-29,07:50:00,0.9658,0.9658,0.9657,0.9658,13
2012-06-29,07:55:00,0.9658,0.9659,0.9657,0.9658,38
2012-06-29,08:00:00,0.9658,0.9659,0.9655,0.9655,46
2012-06-29,08:05:00,0.9656,0.9658,0.9655,0.9656,24
2012-06-29,08:10:00,0.9656,0.9657,0.9656,0.9656,113
2012-06-29,08:15:00,0.9657,0.9658,0.9656,0.9657,42
2012-06-29,08:20:00,0.9657,0.9659,0.9657,0.9659,35
2012-06-29,08:25:00,0.9659,0.9662,0.9659,0.9662,142
2012-06-29,08:30:00,0.9662,0.9665,0.9661,0.9663,91
2012-06-29,08:35:00,0.9664,0.9666,0.9664,0.9666,85
2012-06-29,08:40:00,0.9666,0.9666,0.9664,0.9665,66
2012-06-29,08:45:00,0.9666,0.9667,0.9663,0.9664,120
2012-06-29,08:50:00,0.9664,0.9664,0.9662,0.9664,105
2012-06-29,08:55:00,0.9664,0.9667,0.9664,0.9665,158
2012-06-29,09:00:00,0.9665,0.9666,0.9665,0.9666,81
2012-06-29,09:05:00,0.9666,0.9667,0.9666,0.9666,37
2012-06-29,09:10:00,0.9665,0.9667,0.9665,0.9666,135
2012-06-29,09:15:00,0.9666,0.9668,0.9665,0.9665,137
2012-06-29,09:20:00,0.9666,0.9666,0.9665,0.9666,73
2012-06-29,09:25:00,0.9665,0.9665,0.9663,0.9664,76
2012-06-29,09:30:00,0.9664,0.9664,0.9662,0.9663,141
2012-06-29,09:35:00,0.9663,0.9666,0.9663,0.9666,86
2012-06-29,09:40:00,0.9667,0.9667,0.9665,0.9665,47
2012-06-29,09:45:00,0.9665,0.9667,0.9665,0.9667,21
2012-06-29,09:50:00,0.9667,0.9668,0.9666,0.9668,39
2012-06-29,09:55:00,0.9668,0.9669,0.9667,0.9667,61
2012-06-29,10:00:00,0.9667,0.9669,0.9667,0.9667,194
2012-06-29,10:05:00,0.9667,0.9668,0.9666,0.9666,28
2012-06-29,10:10:00,0.9666,0.9667,0.9666,0.9666,21
2012-06-29,10:15:00,0.9666,0.9668,0.9665,0.9668,50
2012-06-29,10:20:00,0.9669,0.9670,0.9669,0.9670,3
2012-06-29,10:25:00,0.9669,0.9669,0.9668,0.9668,33
2012-06-29,10:30:00,0.9668,0.9668,0.9666,0.9667,32
2012-06-29,10:35:00,0.9668,0.9668,0.9666,0.9666,16
2012-06-29,10:40:00,0.9667,0.9668,0.9666,0.9666,57
2012-06-29,10:45:00,0.9666,0.9674,0.9666,0.9674,256
2012-06-29,10:50:00,0.9674,0.9690,0.9673,0.9689,1106
2012-06-29,10:55:00,0.9689,0.9695,0.9688,0.9695,1143
2012-06-29,11:00:00,0.9695,0.9715,0.9694,0.9701,2483
2012-06-29,11:05:00,0.9702,0.9714,0.9698,0.9713,1231
2012-06-29,11:10:00,0.9714,0.9715,0.9693,0.9695,1345
2012-06-29,11:15:00,0.9696,0.9710,0.9696,0.9701,1025
2012-06-29,11:20:00,0.9701,0.9706,0.9697,0.9698,501
2012-06-29,11:25:00,0.9698,0.9703,0.9695,0.9703,697
2012-06-29,11:30:00,0.9703,0.9715,0.9703,0.9715,839
2012-06-29,11:35:00,0.9715,0.9729,0.9713,0.9724,2435
2012-06-29,11:40:00,0.9724,0.9728,0.9716,0.9716,632
2012-06-29,11:45:00,0.9715,0.9719,0.9713,0.9716,270
2012-06-29,11:50:00,0.9715,0.9721,0.9715,0.9716,530
2012-06-29,11:55:00,0.9716,0.9718,0.9714,0.9717,238
2012-06-29,12:00:00,0.9717,0.9721,0.9714,0.9714,459
2012-06-29,12:05:00,0.9715,0.9717,0.9714,0.9714,127
2012-06-29,12:10:00,0.9715,0.9715,0.9714,0.9715,63
2012-06-29,12:15:00,0.9714,0.9716,0.9712,0.9716,146
2012-06-29,12:20:00,0.9716,0.9720,0.9716,0.9717,250
2012-06-29,12:25:00,0.9717,0.9717,0.9716,0.9717,45
2012-06-29,12:30:00,0.9716,0.9718,0.9715,0.9716,82
2012-06-29,12:35:00,0.9716,0.9721,0.9716,0.9720,58
2012-06-29,12:40:00,0.9722,0.9723,0.9721,0.9721,68
2012-06-29,12:45:00,0.9721,0.9723,0.9721,0.9721,123
2012-06-29,12:50:00,0.9721,0.9721,0.9718,0.9718,54
2012-06-29,12:55:00,0.9717,0.9720,0.9717,0.9718,76
2012-06-29,13:00:00,0.9718,0.9720,0.9717,0.9718,75
2012-06-29,13:05:00,0.9718,0.9718,0.9715,0.9715,63
2012-06-29,13:10:00,0.9714,0.9717,0.9714,0.9717,123
2012-06-29,13:15:00,0.9717,0.9718,0.9716,0.9716,72
2012-06-29,13:20:00,0.9716,0.9719,0.9716,0.9719,92
2012-06-29,13:25:00,0.9719,0.9721,0.9719,0.9719,44
2012-06-29,13:30:00,0.9720,0.9723,0.9719,0.9721,71
2012-06-29,13:35:00,0.9722,0.9726,0.9722,0.9723,302
2012-06-29,13:40:00,0.9723,0.9727,0.9723,0.9726,311
2012-06-29,13:45:00,0.9724,0.9725,0.9723,0.9724,83
2012-06-29,13:50:00,0.9724,0.9729,0.9723,0.9728,135
2012-06-29,13:55:00,0.9730,0.9734,0.9729,0.9732,470
2012-06-29,14:00:00,0.9731,0.9752,0.9731,0.9752,2243
2012-06-29,14:05:00,0.9752,0.9760,0.9747,0.9747,1222
2012-06-29,14:10:00,0.9748,0.9748,0.9744,0.9744,320
2012-06-29,14:15:00,0.9744,0.9744,0.9737,0.9738,382
2012-06-29,14:20:00,0.9738,0.9741,0.9738,0.9741,151
2012-06-29,14:25:00,0.9742,0.9742,0.9739,0.9740,164
2012-06-29,14:30:00,0.9740,0.9745,0.9739,0.9744,195
2012-06-29,14:35:00,0.9745,0.9745,0.9740,0.9740,182
2012-06-29,14:40:00,0.9741,0.9746,0.9741,0.9746,374
2012-06-29,14:45:00,0.9745,0.9745,0.9742,0.9745,361
2012-06-29,14:50:00,0.9745,0.9745,0.9741,0.9743,204
2012-06-29,14:55:00,0.9742,0.9743,0.9739,0.9743,377
2012-06-29,15:00:00,0.9743,0.9756,0.9743,0.9755,1104
2012-06-29,15:05:00,0.9755,0.9759,0.9752,0.9752,937
2012-06-29,15:10:00,0.9752,0.9755,0.9748,0.9753,976
2012-06-29,15:15:00,0.9753,0.9753,0.9743,0.9745,792
2012-06-29,15:20:00,0.9745,0.9748,0.9742,0.9743,403
2012-06-29,15:25:00,0.9743,0.9745,0.9740,0.9744,997
2012-06-29,15:30:00,0.9745,0.9749,0.9744,0.9749,385
2012-06-29,15:35:00,0.9749,0.9750,0.9742,0.9743,623
2012-06-29,15:40:00,0.9743,0.9747,0.9743,0.9746,372
2012-06-29,15:45:00,0.9747,0.9747,0.9738,0.9740,353
2012-06-29,15:50:00,0.9740,0.9740,0.9729,0.9730,1505
2012-06-29,15:55:00,0.9730,0.9732,0.9727,0.9731,361
2012-06-29,16:00:00,0.9731,0.9737,0.9731,0.9734,246
2012-06-29,16:05:00,0.9735,0.9736,0.9727,0.9727,242
2012-06-29,16:10:00,0.9727,0.9729,0.9725,0.9728,346
2012-06-29,16:15:00,0.9727,0.9728,0.9724,0.9728,201
2012-06-29,16:20:00,0.9729,0.9731,0.9726,0.9729,311
2012-06-29,16:25:00,0.9729,0.9733,0.9729,0.9731,243
2012-06-29,16:30:00,0.9731,0.9732,0.9728,0.9730,283
2012-06-29,16:35:00,0.9730,0.9730,0.9725,0.9727,405
2012-06-29,16:40:00,0.9728,0.9731,0.9727,0.9728,209
2012-06-29,16:45:00,0.9729,0.9731,0.9727,0.9728,314
2012-06-29,16:50:00,0.9728,0.9737,0.9728,0.9736,249
2012-06-29,16:55:00,0.9736,0.9740,0.9736,0.9739,572
2012-06-29,17:00:00,0.9739,0.9740,0.9738,0.9740,130
2012-06-29,17:05:00,0.9740,0.9740,0.9735,0.9735,102
2012-06-29,17:10:00,0.9736,0.9738,0.9735,0.9737,273
2012-06-29,17:15:00,0.9736,0.9736,0.9733,0.9735,129
2012-06-29,17:20:00,0.9735,0.9736,0.9732,0.9733,232
2012-06-29,17:25:00,0.9733,0.9736,0.9732,0.9735,196
2012-06-29,17:30:00,0.9735,0.9737,0.9734,0.9734,313
2012-06-29,17:35:00,0.9735,0.9736,0.9733,0.9734,495
2012-06-29,17:40:00,0.9734,0.9735,0.9731,0.9731,518
2012-06-29,17:45:00,0.9730,0.9733,0.9728,0.9733,528
2012-06-29,17:50:00,0.9733,0.9734,0.9732,0.9733,342
2012-06-29,17:55:00,0.9733,0.9733,0.9728,0.9730,773
2012-06-29,18:00:00,0.9730,0.9734,0.9730,0.9734,343
2012-06-29,18:05:00,0.9733,0.9735,0.9732,0.9735,190
2012-06-29,18:10:00,0.9733,0.9735,0.9730,0.9731,374
2012-06-29,18:15:00,0.9731,0.9734,0.9731,0.9733,227
2012-06-29,18:20:00,0.9733,0.9734,0.9732,0.9733,153
2012-06-29,18:25:00,0.9734,0.9736,0.9734,0.9735,34
2012-06-29,18:30:00,0.9735,0.9741,0.9734,0.9740,658
2012-06-29,18:35:00,0.9739,0.9744,0.9739,0.9743,226
2012-06-29,18:40:00,0.9743,0.9745,0.9742,0.9745,169
2012-06-29,18:45:00,0.9745,0.9751,0.9745,0.9750,708
2012-06-29,18:50:00,0.9750,0.9751,0.9749,0.9749,263
2012-06-29,18:55:00,0.9749,0.9750,0.9746,0.9749,394
2012-06-29,19:00:00,0.9749,0.9754,0.9748,0.9753,718
2012-06-29,19:05:00,0.9753,0.9758,0.9753,0.9757,586
2012-06-29,19:10:00,0.9758,0.9765,0.9757,0.9764,1320
2012-06-29,19:15:00,0.9764,0.9770,0.9763,0.9767,1504
2012-06-29,19:20:00,0.9767,0.9771,0.9766,0.9767,604
2012-06-29,19:25:00,0.9768,0.9771,0.9766,0.9766,540
2012-06-29,19:30:00,0.9766,0.9774,0.9766,0.9769,1419
2012-06-29,19:35:00,0.9769,0.9769,0.9759,0.9760,1375
2012-06-29,19:40:00,0.9760,0.9761,0.9752,0.9757,1400
2012-06-29,19:45:00,0.9758,0.9761,0.9753,0.9755,586
2012-06-29,19:50:00,0.9756,0.9763,0.9756,0.9760,669
2012-06-29,19:55:00,0.9760,0.9762,0.9759,0.9762,354
2012-06-29,20:00:00,0.9761,0.9769,0.9761,0.9768,1006
2012-06-29,20:05:00,0.9769,0.9770,0.9765,0.9765,974
2012-06-29,20:10:00,0.9766,0.9767,0.9765,0.9765,310
2012-06-29,20:15:00,0.9765,0.9778,0.9765,0.9777,1444
2012-06-29,20:20:00,0.9776,0.9780,0.9776,0.9777,2411
2012-06-29,20:25:00,0.9777,0.9785,0.9773,0.9774,2537
2012-06-29,20:30:00,0.9778,0.9783,0.9774,0.9781,1579
2012-06-29,20:35:00,0.9781,0.9791,0.9779,0.9789,2781
2012-06-29,20:40:00,0.9790,0.9806,0.9790,0.9799,4871
2012-06-29,20:45:00,0.9799,0.9806,0.9799,0.9804,1361
2012-06-29,20:50:00,0.9804,0.9816,0.9803,0.9812,3050
2012-06-29,20:55:00,0.9813,0.9819,0.9812,0.9816,2947
2012-06-29,21:00:00,0.9816,0.9821,0.9807,0.9808,2704
2012-06-29,21:05:00,0.9808,0.9809,0.9804,0.9805,1556
2012-06-29,21:10:00,0.9805,0.9807,0.9802,0.9804,890
2012-06-29,21:15:00,0.9803,0.9808,0.9803,0.9808,949
2012-06-29,21:20:00,0.9808,0.9809,0.9803,0.9805,756
2012-06-29,21:25:00,0.9804,0.9804,0.9801,0.9802,657
2012-06-29,21:30:00,0.9802,0.9802,0.9792,0.9794,1955
2012-06-29,21:35:00,0.9793,0.9794,0.9786,0.9787,1774
2012-06-29,21:40:00,0.9788,0.9790,0.9785,0.9787,1595
2012-06-29,21:45:00,0.9787,0.9793,0.9787,0.9790,1688
2012-06-29,21:50:00,0.9790,0.9794,0.9789,0.9793,934
2012-06-29,21:55:00,0.9792,0.9798,0.9789,0.9796,1207
2012-06-29,22:00:00,0.9796,0.9799,0.9795,0.9799,1057
2012-06-29,22:05:00,0.9799,0.9799,0.9796,0.9798,973
2012-06-29,22:10:00,0.9798,0.9799,0.9795,0.9797,731
2012-06-29,22:15:00,0.9798,0.9805,0.9798,0.9804,802
2012-06-29,22:20:00,0.9805,0.9806,0.9799,0.9799,776
2012-06-29,22:25:00,0.9799,0.9801,0.9798,0.9800,872
2012-06-29,22:30:00,0.9801,0.9802,0.9796,0.9797,681
2012-06-29,22:35:00,0.9797,0.9797,0.9792,0.9794,674
2012-06-29,22:40:00,0.9794,0.9798,0.9792,0.9798,1005
2012-06-29,22:45:00,0.9797,0.9797,0.9792,0.9795,1977
2012-06-29,22:50:00,0.9795,0.9800,0.9795,0.9799,2379
2012-06-29,22:55:00,0.9799,0.9803,0.9792,0.9792,3225
2012-06-29,23:00:00,0.9791,0.9792,0.9787,0.9789,3005
2012-06-29,23:05:00,0.9789,0.9790,0.9785,0.9786,787
2012-06-29,23:10:00,0.9785,0.9790,0.9782,0.9788,1605
2012-06-29,23:15:00,0.9788,0.9793,0.9788,0.9793,705
2012-06-29,23:20:00,0.9793,0.9794,0.9790,0.9790,608
2012-06-29,23:25:00,0.9790,0.9791,0.9782,0.9787,1389
2012-06-29,23:30:00,0.9788,0.9789,0.9785,0.9786,898
2012-06-29,23:35:00,0.9786,0.9788,0.9785,0.9787,452
2012-06-29,23:40:00,0.9787,0.9790,0.9785,0.9786,435
2012-06-29,23:45:00,0.9787,0.9789,0.9787,0.9789,258
2012-06-29,23:50:00,0.9788,0.9794,0.9788,0.9793,1373
2012-06-29,23:55:00,0.9792,0.9796,0.9792,0.9795,1018
2012-06-30,00:00:00,0.9795,0.9799,0.9795,0.9798,861
2012-06-30,00:05:00,0.9799,0.9801,0.9798,0.9799,665
2012-06-30,00:10:00,0.9798,0.9800,0.9792,0.9794,723
2012-06-30,00:15:00,0.9794,0.9795,0.9791,0.9793,562
2012-06-30,00:20:00,0.9793,0.9794,0.9790,0.9791,437
2012-06-30,00:25:00,0.9791,0.9795,0.9791,0.9795,360
2012-06-30,00:30:00,0.9795,0.9795,0.9793,0.9794,274
2012-06-30,00:35:00,0.9795,0.9797,0.9794,0.9797,209
2012-06-30,00:40:00,0.9796,0.9802,0.9796,0.9802,543
2012-06-30,00:45:00,0.9801,0.9803,0.9801,0.9803,563
2012-06-30,00:50:00,0.9802,0.9806,0.9801,0.9804,768
2012-06-30,00:55:00,0.9803,0.9803,0.9801,0.9801,631
2012-06-30,01:00:00,0.9801,0.9807,0.9800,0.9804,1204
2012-06-30,01:05:00,0.9804,0.9810,0.9804,0.9810,601
2012-06-30,01:10:00,0.9810,0.9811,0.9809,0.9810,200
2012-06-30,01:15:00,0.9810,0.9811,0.9809,0.9811,115
2012-06-30,01:20:00,0.9810,0.9812,0.9810,0.9811,277
2012-06-30,01:25:00,0.9811,0.9811,0.9809,0.9809,299
2012-06-30,01:30:00,0.9809,0.9810,0.9809,0.9809,72
2012-06-30,01:35:00,0.9810,0.9811,0.9808,0.9809,143
2012-06-30,01:40:00,0.9809,0.9809,0.9806,0.9806,491
2012-06-30,01:45:00,0.9805,0.9807,0.9805,0.9806,274
2012-06-30,01:50:00,0.9806,0.9806,0.9804,0.9805,181
2012-06-30,01:55:00,0.9805,0.9806,0.9803,0.9803,369
2012-06-30,02:00:00,0.9804,0.9806,0.9801,0.9805,914
2012-06-30,02:05:00,0.9805,0.9807,0.9804,0.9807,397
2012-06-30,02:10:00,0.9806,0.9807,0.9805,0.9805,319
2012-06-30,02:15:00,0.9806,0.9809,0.9806,0.9806,724
2012-06-30,02:20:00,0.9805,0.9809,0.9805,0.9809,443
2012-06-30,02:25:00,0.9810,0.9814,0.9810,0.9813,354
2012-06-30,02:30:00,0.9812,0.9813,0.9808,0.9808,299
2012-06-30,02:35:00,0.9809,0.9811,0.9809,0.9810,313
2012-06-30,02:40:00,0.9811,0.9811,0.9809,0.9810,297
2012-06-30,02:45:00,0.9810,0.9810,0.9806,0.9809,361
2012-06-30,02:50:00,0.9809,0.9812,0.9808,0.9812,308
2012-06-30,02:55:00,0.9811,0.9817,0.9810,0.9816,1481
2012-06-30,03:00:00,0.9816,0.9816,0.9811,0.9811,595
2012-06-30,03:05:00,0.9811,0.9814,0.9811,0.9812,548
2012-06-30,03:10:00,0.9811,0.9812,0.9809,0.9809,361
2012-06-30,03:15:00,0.9810,0.9810,0.9808,0.9808,192
2012-06-30,03:20:00,0.9808,0.9808,0.9807,0.9807,247
2012-06-30,03:25:00,0.9808,0.9810,0.9808,0.9808,197
2012-06-30,03:30:00,0.9808,0.9808,0.9804,0.9808,410
2012-06-30,03:35:00,0.9808,0.9808,0.9803,0.9804,466
2012-06-30,03:40:00,0.9804,0.9807,0.9803,0.9803,355
2012-06-30,03:45:00,0.9803,0.9804,0.9802,0.9804,467
2012-06-30,03:50:00,0.9804,0.9806,0.9804,0.9804,398
2012-06-30,03:55:00,0.9803,0.9806,0.9803,0.9806,319
2012-06-30,04:00:00,0.9806,0.9807,0.9802,0.9805,586
2012-06-30,04:05:00,0.9804,0.9805,0.9804,0.9805,92
2012-06-30,04:10:00,0.9806,0.9806,0.9799,0.9800,191
2012-06-30,04:15:00,0.9800,0.9802,0.9799,0.9802,83
2012-06-30,04:20:00,0.9803,0.9808,0.9803,0.9808,79
2012-06-30,04:25:00,0.9808,0.9815,0.9807,0.9815,191
2012-06-30,04:30:00,0.9814,0.9815,0.9812,0.9813,77
2012-06-30,04:35:00,0.9814,0.9814,0.9810,0.9813,69
2012-06-30,04:40:00,0.9814,0.9818,0.9813,0.9818,73
2012-06-30,04:45:00,0.9816,0.9818,0.9814,0.9817,31
2012-06-30,04:50:00,0.9816,0.9819,0.9814,0.9819,79
2012-06-30,04:55:00,0.9818,0.9820,0.9815,0.9815,37
2012-06-30,05:00:00,0.9816,0.9816,0.9816,0.9816,1
2012-07-02,06:00:00,0.9819,0.9825,0.9818,0.9822,391
2012-07-02,06:05:00,0.9821,0.9823,0.9817,0.9818,103
2012-07-02,06:10:00,0.9817,0.9819,0.9815,0.9815,134
2012-07-02,06:15:00,0.9816,0.9816,0.9812,0.9812,223
2012-07-02,06:20:00,0.9812,0.9813,0.9809,0.9810,99
2012-07-02,06:25:00,0.9809,0.9809,0.9807,0.9809,39
2012-07-02,06:30:00,0.9807,0.9808,0.9806,0.9807,15
2012-07-02,06:35:00,0.9806,0.9806,0.9805,0.9805,23
2012-07-02,06:40:00,0.9806,0.9807,0.9806,0.9807,83
2012-07-02,06:45:00,0.9807,0.9809,0.9806,0.9809,66
2012-07-02,06:50:00,0.9810,0.9810,0.9806,0.9806,71
2012-07-02,06:55:00,0.9806,0.9807,0.9806,0.9807,3
2012-07-02,07:00:00,0.9807,0.9808,0.9807,0.9808,5
2012-07-02,07:05:00,0.9808,0.9810,0.9807,0.9810,31
2012-07-02,07:10:00,0.9810,0.9814,0.9810,0.9814,19
2012-07-02,07:15:00,0.9814,0.9817,0.9814,0.9817,80
2012-07-02,07:20:00,0.9817,0.9820,0.9817,0.9820,129
2012-07-02,07:25:00,0.9820,0.9821,0.9817,0.9817,202
2012-07-02,07:30:00,0.9818,0.9818,0.9812,0.9814,154
2012-07-02,07:35:00,0.9813,0.9813,0.9809,0.9809,84
2012-07-02,07:40:00,0.9810,0.9810,0.9806,0.9807,107
2012-07-02,07:45:00,0.9807,0.9807,0.9802,0.9804,103
2012-07-02,07:50:00,0.9804,0.9807,0.9803,0.9806,127
2012-07-02,07:55:00,0.9807,0.9807,0.9806,0.9806,69
2012-07-02,08:00:00,0.9805,0.9809,0.9805,0.9807,147
2012-07-02,08:05:00,0.9807,0.9807,0.9802,0.9804,140
2012-07-02,08:10:00,0.9803,0.9804,0.9799,0.9800,115
2012-07-02,08:15:00,0.9800,0.9800,0.9796,0.9796,182
2012-07-02,08:20:00,0.9797,0.9797,0.9794,0.9795,272
2012-07-02,08:25:00,0.9796,0.9797,0.9795,0.9795,216
2012-07-02,08:30:00,0.9795,0.9798,0.9794,0.9795,134
2012-07-02,08:35:00,0.9794,0.9795,0.9793,0.9795,41
2012-07-02,08:40:00,0.9796,0.9799,0.9795,0.9798,45
2012-07-02,08:45:00,0.9798,0.9798,0.9797,0.9797,69
2012-07-02,08:50:00,0.9796,0.9797,0.9795,0.9797,146
2012-07-02,08:55:00,0.9797,0.9797,0.9792,0.9792,298
2012-07-02,09:00:00,0.9792,0.9793,0.9790,0.9791,183
2012-07-02,09:05:00,0.9791,0.9792,0.9789,0.9792,169
2012-07-02,09:10:00,0.9792,0.9794,0.9792,0.9794,129
2012-07-02,09:15:00,0.9794,0.9794,0.9793,0.9793,78
2012-07-02,09:20:00,0.9792,0.9792,0.9788,0.9788,69
2012-07-02,09:25:00,0.9788,0.9793,0.9788,0.9793,232
2012-07-02,09:30:00,0.9794,0.9797,0.9793,0.9796,282
2012-07-02,09:35:00,0.9796,0.9796,0.9794,0.9795,65
2012-07-02,09:40:00,0.9796,0.9798,0.9796,0.9798,70
2012-07-02,09:45:00,0.9799,0.9800,0.9798,0.9800,105
2012-07-02,09:50:00,0.9800,0.9800,0.9799,0.9799,36
2012-07-02,09:55:00,0.9798,0.9800,0.9798,0.9799,45
2012-07-02,10:00:00,0.9799,0.9799,0.9796,0.9796,141
2012-07-02,10:05:00,0.9796,0.9796,0.9792,0.9792,26
2012-07-02,10:10:00,0.9793,0.9793,0.9790,0.9791,64
2012-07-02,10:15:00,0.9791,0.9792,0.9790,0.9791,24
2012-07-02,10:20:00,0.9792,0.9795,0.9791,0.9795,89
2012-07-02,10:25:00,0.9795,0.9796,0.9795,0.9795,47
2012-07-02,10:30:00,0.9795,0.9795,0.9789,0.9789,149
2012-07-02,10:35:00,0.9791,0.9791,0.9790,0.9791,40
2012-07-02,10:40:00,0.9791,0.9794,0.9790,0.9794,80
2012-07-02,10:45:00,0.9794,0.9794,0.9793,0.9793,35
2012-07-02,10:50:00,0.9793,0.9793,0.9793,0.9793,16
2012-07-02,10:55:00,0.9792,0.9793,0.9792,0.9793,15
2012-07-02,11:00:00,0.9794,0.9797,0.9794,0.9796,132
2012-07-02,11:05:00,0.9796,0.9797,0.9796,0.9796,16
2012-07-02,11:10:00,0.9797,0.9799,0.9797,0.9797,22
2012-07-02,11:15:00,0.9797,0.9798,0.9794,0.9794,26
2012-07-02,11:20:00,0.9794,0.9798,0.9794,0.9797,43
2012-07-02,11:25:00,0.9797,0.9798,0.9796,0.9796,51
2012-07-02,11:30:00,0.9797,0.9799,0.9797,0.9799,41
2012-07-02,11:35:00,0.9799,0.9799,0.9798,0.9799,6
2012-07-02,11:40:00,0.9799,0.9799,0.9799,0.9799,1
2012-07-02,11:45:00,0.9798,0.9799,0.9798,0.9799,19
2012-07-02,11:50:00,0.9797,0.9799,0.9797,0.9799,7
2012-07-02,11:55:00,0.9798,0.9800,0.9798,0.9800,57
2012-07-02,12:00:00,0.9799,0.9799,0.9797,0.9799,21
2012-07-02,12:05:00,0.9800,0.9800,0.9799,0.9799,9
2012-07-02,12:10:00,0.9798,0.9799,0.9798,0.9799,7
2012-07-02,12:15:00,0.9800,0.9800,0.9798,0.9798,26
2012-07-02,12:20:00,0.9799,0.9799,0.9798,0.9798,13
2012-07-02,12:25:00,0.9799,0.9799,0.9798,0.9799,31
2012-07-02,12:30:00,0.9799,0.9799,0.9797,0.9797,48
2012-07-02,12:35:00,0.9798,0.9798,0.9797,0.9797,4
2012-07-02,12:40:00,0.9798,0.9798,0.9798,0.9798,12
2012-07-02,12:45:00,0.9798,0.9798,0.9798,0.9798,4
2012-07-02,12:50:00,0.9798,0.9799,0.9798,0.9798,23
2012-07-02,12:55:00,0.9798,0.9799,0.9798,0.9799,2
2012-07-02,13:00:00,0.9799,0.9801,0.9799,0.9801,30
2012-07-02,13:05:00,0.9802,0.9803,0.9802,0.9803,43
2012-07-02,13:10:00,0.9804,0.9804,0.9802,0.9803,40
2012-07-02,13:15:00,0.9803,0.9804,0.9803,0.9804,23
2012-07-02,13:20:00,0.9803,0.9804,0.9803,0.9803,21
2012-07-02,13:25:00,0.9804,0.9804,0.9801,0.9802,50
2012-07-02,13:30:00,0.9802,0.9803,0.9802,0.9802,32
2012-07-02,13:35:00,0.9802,0.9804,0.9801,0.9803,36
2012-07-02,13:40:00,0.9803,0.9803,0.9801,0.9801,17
2012-07-02,13:45:00,0.9801,0.9802,0.9800,0.9801,27
2012-07-02,13:50:00,0.9802,0.9805,0.9802,0.9804,42
2012-07-02,13:55:00,0.9804,0.9804,0.9802,0.9803,43
2012-07-02,14:00:00,0.9804,0.9806,0.9804,0.9805,42
2012-07-02,14:05:00,0.9804,0.9806,0.9804,0.9806,35
2012-07-02,14:10:00,0.9805,0.9805,0.9804,0.9804,116
2012-07-02,14:15:00,0.9804,0.9804,0.9802,0.9802,89
2012-07-02,14:20:00,0.9803,0.9803,0.9802,0.9802,64
2012-07-02,14:25:00,0.9803,0.9804,0.9802,0.9803,67
2012-07-02,14:30:00,0.9804,0.9804,0.9801,0.9801,52
2012-07-02,14:35:00,0.9801,0.9802,0.9799,0.9800,296
2012-07-02,14:40:00,0.9799,0.9800,0.9799,0.9799,89
2012-07-02,14:45:00,0.9800,0.9803,0.9800,0.9803,71
2012-07-02,14:50:00,0.9803,0.9804,0.9803,0.9804,47
2012-07-02,14:55:00,0.9804,0.9805,0.9803,0.9804,83
2012-07-02,15:00:00,0.9805,0.9805,0.9799,0.9801,158
2012-07-02,15:05:00,0.9802,0.9802,0.9797,0.9798,365
2012-07-02,15:10:00,0.9798,0.9802,0.9796,0.9798,479
2012-07-02,15:15:00,0.9798,0.9806,0.9798,0.9805,634
2012-07-02,15:20:00,0.9805,0.9809,0.9805,0.9806,279
2012-07-02,15:25:00,0.9806,0.9808,0.9805,0.9807,229
2012-07-02,15:30:00,0.9807,0.9809,0.9806,0.9808,149
2012-07-02,15:35:00,0.9808,0.9811,0.9806,0.9807,355
2012-07-02,15:40:00,0.9806,0.9808,0.9804,0.9804,182
2012-07-02,15:45:00,0.9804,0.9807,0.9804,0.9805,161
2012-07-02,15:50:00,0.9806,0.9806,0.9800,0.9800,121
2012-07-02,15:55:00,0.9801,0.9804,0.9801,0.9804,53
2012-07-02,16:00:00,0.9804,0.9806,0.9801,0.9801,235
2012-07-02,16:05:00,0.9802,0.9805,0.9802,0.9803,270
2012-07-02,16:10:00,0.9803,0.9815,0.9803,0.9814,539
2012-07-02,16:15:00,0.9814,0.9819,0.9813,0.9819,377
2012-07-02,16:20:00,0.9819,0.9823,0.9819,0.9822,627
2012-07-02,16:25:00,0.9821,0.9825,0.9819,0.9819,304
2012-07-02,16:30:00,0.9819,0.9821,0.9816,0.9817,349
2012-07-02,16:35:00,0.9818,0.9819,0.9815,0.9815,809
2012-07-02,16:40:00,0.9816,0.9818,0.9814,0.9818,156
2012-07-02,16:45:00,0.9818,0.9821,0.9816,0.9820,168
2012-07-02,16:50:00,0.9819,0.9819,0.9814,0.9815,166
2012-07-02,16:55:00,0.9814,0.9815,0.9812,0.9814,194
2012-07-02,17:00:00,0.9814,0.9818,0.9813,0.9814,264
2012-07-02,17:05:00,0.9815,0.9817,0.9815,0.9815,137
2012-07-02,17:10:00,0.9816,0.9818,0.9816,0.9818,152
2012-07-02,17:15:00,0.9819,0.9822,0.9816,0.9820,300
2012-07-02,17:20:00,0.9820,0.9829,0.9820,0.9827,930
2012-07-02,17:25:00,0.9827,0.9828,0.9820,0.9821,296
2012-07-02,17:30:00,0.9821,0.9821,0.9814,0.9820,786
2012-07-02,17:35:00,0.9820,0.9821,0.9814,0.9817,309
2012-07-02,17:40:00,0.9817,0.9817,0.9812,0.9812,181
2012-07-02,17:45:00,0.9813,0.9816,0.9809,0.9810,197
2012-07-02,17:50:00,0.9811,0.9815,0.9810,0.9813,197
2012-07-02,17:55:00,0.9813,0.9815,0.9811,0.9813,215
2012-07-02,18:00:00,0.9812,0.9814,0.9808,0.9810,140
2012-07-02,18:05:00,0.9810,0.9813,0.9810,0.9813,160
2012-07-02,18:10:00,0.9812,0.9813,0.9809,0.9809,64
2012-07-02,18:15:00,0.9809,0.9811,0.9807,0.9809,158
2012-07-02,18:20:00,0.9809,0.9810,0.9809,0.9810,55
2012-07-02,18:25:00,0.9811,0.9815,0.9810,0.9814,184
2012-07-02,18:30:00,0.9814,0.9817,0.9814,0.9816,50
2012-07-02,18:35:00,0.9816,0.9819,0.9815,0.9815,129
2012-07-02,18:40:00,0.9815,0.9818,0.9815,0.9818,137
2012-07-02,18:45:00,0.9818,0.9819,0.9817,0.9818,146
2012-07-02,18:50:00,0.9819,0.9822,0.9818,0.9820,248
2012-07-02,18:55:00,0.9819,0.9819,0.9816,0.9817,75
2012-07-02,19:00:00,0.9816,0.9820,0.9816,0.9820,73
2012-07-02,19:05:00,0.9821,0.9824,0.9820,0.9822,306
2012-07-02,19:10:00,0.9822,0.9826,0.9822,0.9825,206
2012-07-02,19:15:00,0.9825,0.9827,0.9825,0.9826,146
2012-07-02,19:20:00,0.9826,0.9829,0.9825,0.9826,454
2012-07-02,19:25:00,0.9826,0.9828,0.9820,0.9821,325
2012-07-02,19:30:00,0.9821,0.9823,0.9818,0.9821,470
2012-07-02,19:35:00,0.9822,0.9823,0.9818,0.9819,218
2012-07-02,19:40:00,0.9819,0.9819,0.9816,0.9816,98
2012-07-02,19:45:00,0.9815,0.9819,0.9814,0.9818,381
2012-07-02,19:50:00,0.9817,0.9824,0.9817,0.9820,233
2012-07-02,19:55:00,0.9821,0.9824,0.9819,0.9819,358
2012-07-02,20:00:00,0.9818,0.9819,0.9815,0.9816,374
2012-07-02,20:05:00,0.9817,0.9817,0.9812,0.9814,493
2012-07-02,20:10:00,0.9815,0.9818,0.9813,0.9816,341
2012-07-02,20:15:00,0.9816,0.9816,0.9812,0.9813,401
2012-07-02,20:20:00,0.9813,0.9815,0.9806,0.9808,1391
2012-07-02,20:25:00,0.9808,0.9813,0.9807,0.9811,533
2012-07-02,20:30:00,0.9812,0.9814,0.9809,0.9813,698
2012-07-02,20:35:00,0.9813,0.9818,0.9810,0.9817,1066
2012-07-02,20:40:00,0.9817,0.9826,0.9817,0.9825,1047
2012-07-02,20:45:00,0.9824,0.9828,0.9824,0.9828,588
2012-07-02,20:50:00,0.9828,0.9829,0.9824,0.9824,336
2012-07-02,20:55:00,0.9824,0.9824,0.9818,0.9823,473
2012-07-02,21:00:00,0.9823,0.9827,0.9822,0.9824,455
2012-07-02,21:05:00,0.9825,0.9827,0.9822,0.9825,315
2012-07-02,21:10:00,0.9825,0.9825,0.9817,0.9818,502
2012-07-02,21:15:00,0.9818,0.9824,0.9818,0.9822,308
2012-07-02,21:20:00,0.9821,0.9824,0.9820,0.9823,341
2012-07-02,21:25:00,0.9822,0.9822,0.9819,0.9822,214
2012-07-02,21:30:00,0.9823,0.9823,0.9819,0.9821,323
2012-07-02,21:35:00,0.9822,0.9822,0.9817,0.9821,363
2012-07-02,21:40:00,0.9821,0.9824,0.9820,0.9820,352
2012-07-02,21:45:00,0.9820,0.9825,0.9819,0.9819,576
2012-07-02,21:50:00,0.9820,0.9823,0.9818,0.9818,405
2012-07-02,21:55:00,0.9819,0.9819,0.9815,0.9816,446
2012-07-02,22:00:00,0.9816,0.9816,0.9792,0.9794,3647
2012-07-02,22:05:00,0.9794,0.9800,0.9791,0.9794,1701
2012-07-02,22:10:00,0.9793,0.9800,0.9793,0.9799,991
2012-07-02,22:15:00,0.9798,0.9803,0.9797,0.9799,787
2012-07-02,22:20:00,0.9798,0.9800,0.9794,0.9795,1320
2012-07-02,22:25:00,0.9795,0.9796,0.9790,0.9791,1089
2012-07-02,22:30:00,0.9791,0.9794,0.9786,0.9789,1162
2012-07-02,22:35:00,0.9788,0.9792,0.9786,0.9791,878
2012-07-02,22:40:00,0.9792,0.9795,0.9787,0.9790,778
2012-07-02,22:45:00,0.9791,0.9802,0.9791,0.9801,932
2012-07-02,22:50:00,0.9802,0.9805,0.9797,0.9799,1393
2012-07-02,22:55:00,0.9799,0.9799,0.9794,0.9796,522
2012-07-02,23:00:00,0.9796,0.9799,0.9795,0.9797,904
2012-07-02,23:05:00,0.9796,0.9800,0.9794,0.9794,370
2012-07-02,23:10:00,0.9794,0.9794,0.9788,0.9789,803
2012-07-02,23:15:00,0.9788,0.9793,0.9788,0.9790,578
2012-07-02,23:20:00,0.9790,0.9794,0.9790,0.9791,479
2012-07-02,23:25:00,0.9791,0.9792,0.9787,0.9787,371
2012-07-02,23:30:00,0.9788,0.9793,0.9788,0.9791,795
2012-07-02,23:35:00,0.9791,0.9795,0.9791,0.9795,390
2012-07-02,23:40:00,0.9794,0.9798,0.9793,0.9797,286
2012-07-02,23:45:00,0.9798,0.9799,0.9794,0.9794,148
2012-07-02,23:50:00,0.9795,0.9796,0.9793,0.9795,180
2012-07-02,23:55:00,0.9796,0.9796,0.9793,0.9793,211
2012-07-03,00:00:00,0.9794,0.9795,0.9793,0.9795,355
2012-07-03,00:05:00,0.9795,0.9796,0.9794,0.9796,156
2012-07-03,00:10:00,0.9796,0.9797,0.9793,0.9794,141
2012-07-03,00:15:00,0.9795,0.9796,0.9794,0.9795,139
2012-07-03,00:20:00,0.9795,0.9798,0.9794,0.9798,243
2012-07-03,00:25:00,0.9799,0.9800,0.9796,0.9796,235
2012-07-03,00:30:00,0.9796,0.9803,0.9796,0.9803,298
2012-07-03,00:35:00,0.9802,0.9805,0.9802,0.9804,296
2012-07-03,00:40:00,0.9804,0.9804,0.9802,0.9802,143
2012-07-03,00:45:00,0.9802,0.9805,0.9802,0.9805,79
2012-07-03,00:50:00,0.9805,0.9810,0.9805,0.9806,397
2012-07-03,00:55:00,0.9806,0.9806,0.9803,0.9804,160
2012-07-03,01:00:00,0.9804,0.9805,0.9802,0.9804,219
2012-07-03,01:05:00,0.9804,0.9806,0.9803,0.9806,113
2012-07-03,01:10:00,0.9806,0.9808,0.9806,0.9806,113
2012-07-03,01:15:00,0.9806,0.9807,0.9806,0.9807,41
2012-07-03,01:20:00,0.9806,0.9807,0.9806,0.9807,50
2012-07-03,01:25:00,0.9807,0.9808,0.9806,0.9806,35
2012-07-03,01:30:00,0.9807,0.9807,0.9805,0.9807,96
2012-07-03,01:35:00,0.9807,0.9807,0.9805,0.9806,110
2012-07-03,01:40:00,0.9806,0.9806,0.9804,0.9805,78
2012-07-03,01:45:00,0.9805,0.9807,0.9804,0.9805,132
2012-07-03,01:50:00,0.9806,0.9807,0.9806,0.9806,39
2012-07-03,01:55:00,0.9806,0.9806,0.9805,0.9805,55
2012-07-03,02:00:00,0.9806,0.9806,0.9802,0.9803,120
2012-07-03,02:05:00,0.9802,0.9806,0.9802,0.9804,241
2012-07-03,02:10:00,0.9804,0.9808,0.9804,0.9807,227
2012-07-03,02:15:00,0.9808,0.9814,0.9807,0.9812,624
2012-07-03,02:20:00,0.9812,0.9814,0.9812,0.9813,237
2012-07-03,02:25:00,0.9813,0.9815,0.9813,0.9815,273
2012-07-03,02:30:00,0.9816,0.9817,0.9813,0.9813,159
2012-07-03,02:35:00,0.9813,0.9815,0.9811,0.9815,204
2012-07-03,02:40:00,0.9814,0.9814,0.9812,0.9813,293
2012-07-03,02:45:00,0.9813,0.9814,0.9812,0.9814,221
2012-07-03,02:50:00,0.9814,0.9815,0.9814,0.9815,95
2012-07-03,02:55:00,0.9815,0.9821,0.9815,0.9819,762
2012-07-03,03:00:00,0.9819,0.9819,0.9817,0.9817,162
2012-07-03,03:05:00,0.9816,0.9818,0.9815,0.9815,283
2012-07-03,03:10:00,0.9814,0.9814,0.9812,0.9814,46
2012-07-03,03:15:00,0.9813,0.9813,0.9813,0.9813,12
2012-07-03,03:20:00,0.9814,0.9814,0.9811,0.9814,175
2012-07-03,03:25:00,0.9815,0.9815,0.9813,0.9813,77
2012-07-03,03:30:00,0.9814,0.9817,0.9813,0.9816,148
2012-07-03,03:35:00,0.9817,0.9819,0.9817,0.9818,130
2012-07-03,03:40:00,0.9818,0.9819,0.9817,0.9817,129
2012-07-03,03:45:00,0.9818,0.9818,0.9817,0.9818,64
2012-07-03,03:50:00,0.9818,0.9819,0.9817,0.9819,225
2012-07-03,03:55:00,0.9818,0.9820,0.9818,0.9819,331
2012-07-03,04:00:00,0.9820,0.9820,0.9819,0.9819,163
2012-07-03,04:05:00,0.9820,0.9820,0.9818,0.9818,42
2012-07-03,04:10:00,0.9818,0.9820,0.9816,0.9817,158
2012-07-03,04:15:00,0.9817,0.9818,0.9817,0.9818,20
2012-07-03,04:20:00,0.9818,0.9818,0.9816,0.9817,51
2012-07-03,04:25:00,0.9817,0.9817,0.9816,0.9816,50
2012-07-03,04:30:00,0.9816,0.9817,0.9815,0.9816,124
2012-07-03,04:35:00,0.9816,0.9817,0.9816,0.9817,11
2012-07-03,04:40:00,0.9817,0.9818,0.9816,0.9816,31
2012-07-03,04:45:00,0.9816,0.9818,0.9815,0.9817,82
2012-07-03,04:50:00,0.9818,0.9818,0.9816,0.9816,26
2012-07-03,04:55:00,0.9816,0.9816,0.9813,0.9813,43
2012-07-03,05:00:00,0.9819,0.9819,0.9819,0.9819,1
2012-07-03,06:00:00,0.9819,0.9820,0.9817,0.9817,104
2012-07-03,06:05:00,0.9816,0.9819,0.9816,0.9819,86
2012-07-03,06:10:00,0.9818,0.9818,0.9818,0.9818,14
2012-07-03,06:15:00,0.9818,0.9818,0.9818,0.9818,5
2012-07-03,06:20:00,0.9819,0.9819,0.9819,0.9819,3
2012-07-03,06:25:00,0.9819,0.9819,0.9819,0.9819,5
2012-07-03,06:30:00,0.9820,0.9822,0.9820,0.9822,31
2012-07-03,06:35:00,0.9822,0.9822,0.9821,0.9822,49
2012-07-03,06:40:00,0.9821,0.9821,0.9820,0.9820,16
2012-07-03,06:45:00,0.9820,0.9820,0.9819,0.9819,32
2012-07-03,06:50:00,0.9819,0.9819,0.9819,0.9819,3
2012-07-03,06:55:00,0.9820,0.9822,0.9820,0.9822,47
2012-07-03,07:00:00,0.9821,0.9821,0.9820,0.9821,14
2012-07-03,07:05:00,0.9819,0.9819,0.9817,0.9818,31
2012-07-03,07:10:00,0.9818,0.9818,0.9818,0.9818,2
2012-07-03,07:15:00,0.9818,0.9819,0.9818,0.9819,6
2012-07-03,07:20:00,0.9818,0.9818,0.9818,0.9818,4
2012-07-03,07:25:00,0.9818,0.9818,0.9818,0.9818,2
2012-07-03,07:30:00,0.9817,0.9818,0.9817,0.9817,30
2012-07-03,07:35:00,0.9817,0.9818,0.9816,0.9816,23
2012-07-03,07:40:00,0.9817,0.9818,0.9816,0.9817,23
2012-07-03,07:45:00,0.9817,0.9818,0.9817,0.9817,38
2012-07-03,07:50:00,0.9817,0.9817,0.9815,0.9815,114
2012-07-03,07:55:00,0.9815,0.9816,0.9814,0.9815,76
2012-07-03,08:00:00,0.9814,0.9817,0.9813,0.9816,161
2012-07-03,08:05:00,0.9816,0.9818,0.9816,0.9818,61
2012-07-03,08:10:00,0.9818,0.9820,0.9815,0.9816,57
2012-07-03,08:15:00,0.9816,0.9817,0.9816,0.9817,7
2012-07-03,08:20:00,0.9817,0.9820,0.9817,0.9819,40
2012-07-03,08:25:00,0.9819,0.9822,0.9818,0.9822,46
2012-07-03,08:30:00,0.9821,0.9821,0.9820,0.9821,66
2012-07-03,08:35:00,0.9821,0.9822,0.9821,0.9821,14
2012-07-03,08:40:00,0.9819,0.9819,0.9819,0.9819,14
2012-07-03,08:45:00,0.9820,0.9820,0.9820,0.9820,16
2012-07-03,08:50:00,0.9820,0.9820,0.9820,0.9820,26
2012-07-03,08:55:00,0.9819,0.9819,0.9818,0.9818,46
2012-07-03,09:00:00,0.9818,0.9820,0.9818,0.9819,62
2012-07-03,09:05:00,0.9817,0.9817,0.9815,0.9817,91
2012-07-03,09:10:00,0.9818,0.9820,0.9818,0.9820,43
2012-07-03,09:15:00,0.9821,0.9821,0.9820,0.9820,8
2012-07-03,09:20:00,0.9821,0.9823,0.9821,0.9822,47
2012-07-03,09:25:00,0.9822,0.9822,0.9820,0.9820,34
2012-07-03,09:30:00,0.9821,0.9825,0.9821,0.9822,253
2012-07-03,09:35:00,0.9822,0.9824,0.9822,0.9822,65
2012-07-03,09:40:00,0.9822,0.9824,0.9822,0.9824,76
2012-07-03,09:45:00,0.9823,0.9825,0.9823,0.9825,73
2012-07-03,09:50:00,0.9824,0.9824,0.9822,0.9824,229
2012-07-03,09:55:00,0.9824,0.9825,0.9824,0.9825,25
2012-07-03,10:00:00,0.9824,0.9826,0.9824,0.9824,97
2012-07-03,10:05:00,0.9824,0.9826,0.9824,0.9826,106
2012-07-03,10:10:00,0.9826,0.9826,0.9826,0.9826,17
2012-07-03,10:15:00,0.9826,0.9826,0.9825,0.9826,23
2012-07-03,10:20:00,0.9827,0.9827,0.9825,0.9826,36
2012-07-03,10:25:00,0.9826,0.9826,0.9825,0.9826,46
2012-07-03,10:30:00,0.9827,0.9828,0.9826,0.9827,66
2012-07-03,10:35:00,0.9826,0.9826,0.9826,0.9826,6
2012-07-03,10:40:00,0.9827,0.9827,0.9827,0.9827,2
2012-07-03,10:45:00,0.9827,0.9828,0.9827,0.9828,44
2012-07-03,10:50:00,0.9829,0.9829,0.9828,0.9828,69
2012-07-03,10:55:00,0.9828,0.9831,0.9828,0.9831,265
2012-07-03,11:00:00,0.9830,0.9831,0.9830,0.9831,239
2012-07-03,11:05:00,0.9830,0.9831,0.9829,0.9829,49
2012-07-03,11:10:00,0.9829,0.9829,0.9828,0.9828,39
2012-07-03,11:15:00,0.9828,0.9829,0.9828,0.9829,20
2012-07-03,11:20:00,0.9828,0.9831,0.9828,0.9831,49
2012-07-03,11:25:00,0.9830,0.9830,0.9829,0.9829,68
2012-07-03,11:30:00,0.9829,0.9829,0.9828,0.9828,26
2012-07-03,11:35:00,0.9829,0.9829,0.9828,0.9829,34
2012-07-03,11:40:00,0.9830,0.9830,0.9829,0.9830,46
2012-07-03,11:45:00,0.9830,0.9831,0.9830,0.9830,79
2012-07-03,11:50:00,0.9831,0.9831,0.9829,0.9829,48
2012-07-03,11:55:00,0.9830,0.9832,0.9830,0.9831,154
2012-07-03,12:00:00,0.9831,0.9835,0.9831,0.9833,340
2012-07-03,12:05:00,0.9833,0.9834,0.9831,0.9833,288
2012-07-03,12:10:00,0.9832,0.9832,0.9829,0.9831,156
2012-07-03,12:15:00,0.9831,0.9834,0.9831,0.9833,87
2012-07-03,12:20:00,0.9833,0.9834,0.9833,0.9834,24
2012-07-03,12:25:00,0.9834,0.9834,0.9833,0.9834,14
2012-07-03,12:30:00,0.9835,0.9835,0.9826,0.9830,422
2012-07-03,12:35:00,0.9828,0.9829,0.9825,0.9825,114
2012-07-03,12:40:00,0.9827,0.9829,0.9825,0.9827,72
2012-07-03,12:45:00,0.9827,0.9829,0.9826,0.9829,155
2012-07-03,12:50:00,0.9828,0.9828,0.9826,0.9827,23
2012-07-03,12:55:00,0.9827,0.9828,0.9827,0.9827,24
2012-07-03,13:00:00,0.9827,0.9827,0.9827,0.9827,9
2012-07-03,13:05:00,0.9826,0.9829,0.9826,0.9829,48
2012-07-03,13:10:00,0.9828,0.9829,0.9828,0.9828,17
2012-07-03,13:15:00,0.9828,0.9829,0.9828,0.9828,21
2012-07-03,13:20:00,0.9827,0.9827,0.9826,0.9826,6
2012-07-03,13:25:00,0.9827,0.9828,0.9827,0.9828,4
2012-07-03,13:30:00,0.9827,0.9827,0.9826,0.9826,8
2012-07-03,13:35:00,0.9826,0.9827,0.9824,0.9826,86
2012-07-03,13:40:00,0.9825,0.9826,0.9825,0.9825,13
2012-07-03,13:45:00,0.9826,0.9826,0.9825,0.9826,7
2012-07-03,13:50:00,0.9827,0.9827,0.9826,0.9827,11
2012-07-03,13:55:00,0.9827,0.9830,0.9827,0.9829,69
2012-07-03,14:00:00,0.9829,0.9834,0.9829,0.9834,126
2012-07-03,14:05:00,0.9833,0.9834,0.9832,0.9834,123
2012-07-03,14:10:00,0.9834,0.9836,0.9832,0.9833,257
2012-07-03,14:15:00,0.9834,0.9834,0.9831,0.9833,38
2012-07-03,14:20:00,0.9833,0.9834,0.9831,0.9831,97
2012-07-03,14:25:00,0.9832,0.9834,0.9831,0.9831,133
2012-07-03,14:30:00,0.9832,0.9832,0.9828,0.9829,92
2012-07-03,14:35:00,0.9829,0.9831,0.9829,0.9830,75
2012-07-03,14:40:00,0.9830,0.9831,0.9830,0.9830,43
2012-07-03,14:45:00,0.9830,0.9831,0.9830,0.9831,47
2012-07-03,14:50:00,0.9832,0.9832,0.9831,0.9831,58
2012-07-03,14:55:00,0.9831,0.9831,0.9829,0.9831,131
2012-07-03,15:00:00,0.9830,0.9831,0.9825,0.9830,413
2012-07-03,15:05:00,0.9830,0.9834,0.9828,0.9834,181
2012-07-03,15:10:00,0.9834,0.9836,0.9828,0.9828,289
2012-07-03,15:15:00,0.9828,0.9833,0.9826,0.9831,279
2012-07-03,15:20:00,0.9831,0.9832,0.9827,0.9827,242
2012-07-03,15:25:00,0.9827,0.9829,0.9826,0.9829,143
2012-07-03,15:30:00,0.9831,0.9831,0.9826,0.9827,346
2012-07-03,15:35:00,0.9829,0.9832,0.9828,0.9828,75
2012-07-03,15:40:00,0.9827,0.9830,0.9826,0.9830,263
2012-07-03,15:45:00,0.9831,0.9834,0.9830,0.9834,331
2012-07-03,15:50:00,0.9834,0.9839,0.9834,0.9838,941
2012-07-03,15:55:00,0.9838,0.9839,0.9834,0.9835,220
2012-07-03,16:00:00,0.9835,0.9838,0.9834,0.9837,280
2012-07-03,16:05:00,0.9838,0.9843,0.9838,0.9840,302
2012-07-03,16:10:00,0.9841,0.9841,0.9835,0.9836,195
2012-07-03,16:15:00,0.9836,0.9836,0.9832,0.9833,234
2012-07-03,16:20:00,0.9833,0.9834,0.9831,0.9831,235
2012-07-03,16:25:00,0.9831,0.9831,0.9830,0.9831,119
2012-07-03,16:30:00,0.9832,0.9835,0.9832,0.9835,295
2012-07-03,16:35:00,0.9836,0.9840,0.9834,0.9840,322
2012-07-03,16:40:00,0.9840,0.9842,0.9838,0.9838,200
2012-07-03,16:45:00,0.9839,0.9843,0.9838,0.9840,722
2012-07-03,16:50:00,0.9840,0.9843,0.9840,0.9842,471
2012-07-03,16:55:00,0.9843,0.9843,0.9838,0.9838,201
2012-07-03,17:00:00,0.9838,0.9844,0.9838,0.9844,480
2012-07-03,17:05:00,0.9843,0.9843,0.9840,0.9843,294
2012-07-03,17:10:00,0.9843,0.9843,0.9842,0.9843,63
2012-07-03,17:15:00,0.9843,0.9844,0.9842,0.9842,138
2012-07-03,17:20:00,0.9844,0.9844,0.9839,0.9842,247
2012-07-03,17:25:00,0.9842,0.9842,0.9838,0.9838,179
2012-07-03,17:30:00,0.9839,0.9842,0.9838,0.9840,147
2012-07-03,17:35:00,0.9841,0.9841,0.9839,0.9839,240
2012-07-03,17:40:00,0.9839,0.9844,0.9839,0.9844,274
2012-07-03,17:45:00,0.9844,0.9846,0.9843,0.9843,217
2012-07-03,17:50:00,0.9844,0.9845,0.9843,0.9844,175
2012-07-03,17:55:00,0.9844,0.9844,0.9840,0.9840,62
2012-07-03,18:00:00,0.9841,0.9841,0.9838,0.9839,285
2012-07-03,18:05:00,0.9838,0.9838,0.9837,0.9837,136
2012-07-03,18:10:00,0.9837,0.9841,0.9836,0.9841,250
2012-07-03,18:15:00,0.9841,0.9843,0.9837,0.9838,153
2012-07-03,18:20:00,0.9838,0.9838,0.9835,0.9836,191
2012-07-03,18:25:00,0.9837,0.9838,0.9834,0.9835,154
2012-07-03,18:30:00,0.9834,0.9835,0.9832,0.9833,140
2012-07-03,18:35:00,0.9833,0.9834,0.9832,0.9833,155
2012-07-03,18:40:00,0.9833,0.9834,0.9832,0.9834,202
2012-07-03,18:45:00,0.9833,0.9834,0.9831,0.9831,253
2012-07-03,18:50:00,0.9832,0.9833,0.9831,0.9832,172
2012-07-03,18:55:00,0.9832,0.9833,0.9830,0.9830,192
2012-07-03,19:00:00,0.9831,0.9835,0.9831,0.9834,300
2012-07-03,19:05:00,0.9835,0.9837,0.9834,0.9834,321
2012-07-03,19:10:00,0.9835,0.9837,0.9835,0.9837,170
2012-07-03,19:15:00,0.9837,0.9840,0.9835,0.9835,625
2012-07-03,19:20:00,0.9835,0.9837,0.9834,0.9834,250
2012-07-03,19:25:00,0.9834,0.9834,0.9831,0.9831,242
2012-07-03,19:30:00,0.9832,0.9835,0.9831,0.9833,196
2012-07-03,19:35:00,0.9834,0.9835,0.9831,0.9832,152
2012-07-03,19:40:00,0.9832,0.9833,0.9830,0.9830,354
2012-07-03,19:45:00,0.9830,0.9831,0.9828,0.9828,451
2012-07-03,19:50:00,0.9828,0.9830,0.9827,0.9830,150
2012-07-03,19:55:00,0.9830,0.9830,0.9826,0.9827,155
2012-07-03,20:00:00,0.9826,0.9829,0.9825,0.9828,308
2012-07-03,20:05:00,0.9829,0.9829,0.9825,0.9827,214
2012-07-03,20:10:00,0.9826,0.9826,0.9820,0.9822,763
2012-07-03,20:15:00,0.9822,0.9823,0.9819,0.9822,633
2012-07-03,20:20:00,0.9822,0.9826,0.9820,0.9821,944
2012-07-03,20:25:00,0.9822,0.9827,0.9822,0.9826,513
2012-07-03,20:30:00,0.9825,0.9826,0.9823,0.9824,574
2012-07-03,20:35:00,0.9825,0.9830,0.9825,0.9829,645
2012-07-03,20:40:00,0.9829,0.9829,0.9827,0.9828,285
2012-07-03,20:45:00,0.9828,0.9833,0.9827,0.9833,682
2012-07-03,20:50:00,0.9832,0.9840,0.9832,0.9838,645
2012-07-03,20:55:00,0.9838,0.9841,0.9838,0.9838,369
2012-07-03,21:00:00,0.9839,0.9840,0.9835,0.9838,748
2012-07-03,21:05:00,0.9838,0.9840,0.9836,0.9840,320
2012-07-03,21:10:00,0.9840,0.9841,0.9837,0.9838,403
2012-07-03,21:15:00,0.9838,0.9838,0.9834,0.9836,393
2012-07-03,21:20:00,0.9836,0.9838,0.9836,0.9836,187
2012-07-03,21:25:00,0.9837,0.9838,0.9836,0.9837,284
2012-07-03,21:30:00,0.9837,0.9841,0.9837,0.9839,786
2012-07-03,21:35:00,0.9840,0.9842,0.9836,0.9840,727
2012-07-03,21:40:00,0.9841,0.9847,0.9841,0.9846,1304
2012-07-03,21:45:00,0.9846,0.9846,0.9844,0.9844,553
2012-07-03,21:50:00,0.9845,0.9846,0.9843,0.9844,988
2012-07-03,21:55:00,0.9844,0.9847,0.9844,0.9846,853
2012-07-03,22:00:00,0.9847,0.9856,0.9847,0.9854,2276
2012-07-03,22:05:00,0.9854,0.9854,0.9851,0.9851,695
2012-07-03,22:10:00,0.9851,0.9853,0.9846,0.9846,997
2012-07-03,22:15:00,0.9846,0.9849,0.9844,0.9847,687
2012-07-03,22:20:00,0.9847,0.9854,0.9847,0.9854,748
2012-07-03,22:25:00,0.9854,0.9855,0.9849,0.9851,660
2012-07-03,22:30:00,0.9850,0.9854,0.9849,0.9854,822
2012-07-03,22:35:00,0.9854,0.9856,0.9852,0.9852,1053
2012-07-03,22:40:00,0.9852,0.9855,0.9851,0.9851,853
2012-07-03,22:45:00,0.9852,0.9862,0.9852,0.9861,1982
2012-07-03,22:50:00,0.9861,0.9863,0.9859,0.9860,518
2012-07-03,22:55:00,0.9860,0.9861,0.9853,0.9854,1408
2012-07-03,23:00:00,0.9854,0.9857,0.9854,0.9854,814
2012-07-03,23:05:00,0.9854,0.9859,0.9854,0.9859,464
2012-07-03,23:10:00,0.9860,0.9860,0.9857,0.9858,395
2012-07-03,23:15:00,0.9858,0.9860,0.9858,0.9860,322
2012-07-03,23:20:00,0.9860,0.9862,0.9859,0.9859,403
2012-07-03,23:25:00,0.9860,0.9863,0.9860,0.9862,556
2012-07-03,23:30:00,0.9862,0.9865,0.9861,0.9864,489
2012-07-03,23:35:00,0.9864,0.9864,0.9861,0.9861,476
2012-07-03,23:40:00,0.9860,0.9861,0.9858,0.9860,573
2012-07-03,23:45:00,0.9860,0.9862,0.9858,0.9861,441
2012-07-03,23:50:00,0.9862,0.9863,0.9860,0.9861,243
2012-07-03,23:55:00,0.9862,0.9864,0.9861,0.9862,420
2012-07-04,00:00:00,0.9862,0.9863,0.9861,0.9862,281
2012-07-04,00:05:00,0.9861,0.9862,0.9857,0.9858,240
2012-07-04,00:10:00,0.9858,0.9861,0.9858,0.9859,245
2012-07-04,00:15:00,0.9859,0.9862,0.9859,0.9859,394
2012-07-04,00:20:00,0.9858,0.9860,0.9857,0.9858,373
2012-07-04,00:25:00,0.9857,0.9861,0.9857,0.9858,457
2012-07-04,00:30:00,0.9858,0.9858,0.9855,0.9856,542
2012-07-04,00:35:00,0.9856,0.9856,0.9852,0.9854,499
2012-07-04,00:40:00,0.9854,0.9854,0.9852,0.9852,153
2012-07-04,00:45:00,0.9852,0.9852,0.9851,0.9852,112
2012-07-04,00:50:00,0.9852,0.9854,0.9852,0.9854,294
2012-07-04,00:55:00,0.9853,0.9857,0.9853,0.9856,395
2012-07-04,01:00:00,0.9856,0.9859,0.9856,0.9858,359
2012-07-04,01:05:00,0.9859,0.9862,0.9858,0.9862,196
2012-07-04,01:10:00,0.9862,0.9862,0.9860,0.9860,63
2012-07-04,01:15:00,0.9860,0.9860,0.9859,0.9859,117
2012-07-04,01:20:00,0.9858,0.9858,0.9856,0.9856,147
2012-07-04,01:25:00,0.9856,0.9857,0.9854,0.9855,113
2012-07-04,01:30:00,0.9855,0.9857,0.9853,0.9857,222
2012-07-04,01:35:00,0.9857,0.9861,0.9857,0.9861,188
2012-07-04,01:40:00,0.9860,0.9860,0.9857,0.9858,179
2012-07-04,01:45:00,0.9858,0.9859,0.9857,0.9859,102
2012-07-04,01:50:00,0.9858,0.9860,0.9855,0.9855,186
2012-07-04,01:55:00,0.9855,0.9859,0.9855,0.9857,189
2012-07-04,02:00:00,0.9857,0.9861,0.9856,0.9860,258
2012-07-04,02:05:00,0.9860,0.9860,0.9856,0.9857,78
2012-07-04,02:10:00,0.9857,0.9861,0.9856,0.9859,64
2012-07-04,02:15:00,0.9860,0.9862,0.9860,0.9861,138
2012-07-04,02:20:00,0.9862,0.9863,0.9862,0.9863,86
2012-07-04,02:25:00,0.9862,0.9862,0.9858,0.9860,103
2012-07-04,02:30:00,0.9860,0.9861,0.9859,0.9861,28
2012-07-04,02:35:00,0.9860,0.9861,0.9859,0.9860,28
2012-07-04,02:40:00,0.9859,0.9861,0.9858,0.9859,176
2012-07-04,02:45:00,0.9859,0.9861,0.9859,0.9861,149
2012-07-04,02:50:00,0.9859,0.9862,0.9859,0.9861,34
2012-07-04,02:55:00,0.9862,0.9862,0.9861,0.9861,107
2012-07-04,03:00:00,0.9861,0.9862,0.9860,0.9861,61
2012-07-04,03:05:00,0.9861,0.9862,0.9860,0.9861,103
2012-07-04,03:10:00,0.9862,0.9862,0.9860,0.9860,41
2012-07-04,03:15:00,0.9861,0.9862,0.9860,0.9860,60
2012-07-04,03:20:00,0.9861,0.9861,0.9861,0.9861,3
2012-07-04,03:25:00,0.9860,0.9860,0.9859,0.9859,23
2012-07-04,03:30:00,0.9859,0.9859,0.9858,0.9859,22
2012-07-04,03:35:00,0.9859,0.9860,0.9859,0.9860,43
2012-07-04,03:40:00,0.9860,0.9861,0.9860,0.9860,26
2012-07-04,03:45:00,0.9861,0.9861,0.9861,0.9861,6
2012-07-04,03:50:00,0.9861,0.9861,0.9861,0.9861,40
2012-07-04,03:55:00,0.9861,0.9861,0.9859,0.9859,28
2012-07-04,04:00:00,0.9859,0.9862,0.9859,0.9860,78
2012-07-04,04:05:00,0.9860,0.9860,0.9858,0.9860,71
2012-07-04,04:10:00,0.9860,0.9860,0.9858,0.9859,52
2012-07-04,04:15:00,0.9859,0.9860,0.9857,0.9859,34
2012-07-04,04:20:00,0.9859,0.9862,0.9859,0.9861,54
2012-07-04,04:25:00,0.9861,0.9861,0.9861,0.9861,1
2012-07-04,04:30:00,0.9862,0.9863,0.9862,0.9863,3
2012-07-04,04:35:00,0.9862,0.9862,0.9862,0.9862,2
2012-07-04,04:40:00,0.9863,0.9863,0.9863,0.9863,2
2012-07-04,04:45:00,0.9863,0.9865,0.9862,0.9863,58
2012-07-04,04:50:00,0.9863,0.9863,0.9863,0.9863,2
2012-07-04,04:55:00,0.9864,0.9865,0.9862,0.9865,24
2012-07-04,05:00:00,0.9856,0.9856,0.9856,0.9856,1
2012-07-04,06:00:00,0.9862,0.9863,0.9859,0.9861,83
2012-07-04,06:05:00,0.9861,0.9861,0.9861,0.9861,1
2012-07-04,06:10:00,0.9862,0.9862,0.9862,0.9862,8
2012-07-04,06:15:00,0.9863,0.9863,0.9863,0.9863,1
2012-07-04,06:20:00,0.9861,0.9862,0.9861,0.9861,14
2012-07-04,06:25:00,0.9861,0.9861,0.9861,0.9861,19
2012-07-04,06:30:00,0.9861,0.9861,0.9860,0.9860,16
2012-07-04,06:35:00,0.9860,0.9860,0.9859,0.9860,17
2012-07-04,06:40:00,0.9861,0.9862,0.9861,0.9862,6
2012-07-04,06:55:00,0.9861,0.9862,0.9861,0.9862,4
2012-07-04,07:00:00,0.9860,0.9861,0.9860,0.9860,31
2012-07-04,07:05:00,0.9861,0.9861,0.9861,0.9861,2
2012-07-04,07:25:00,0.9862,0.9862,0.9861,0.9862,39
2012-07-04,07:30:00,0.9862,0.9862,0.9862,0.9862,7
2012-07-04,07:35:00,0.9862,0.9862,0.9862,0.9862,15
2012-07-04,07:50:00,0.9862,0.9862,0.9862,0.9862,1
2012-07-04,07:55:00,0.9864,0.9864,0.9863,0.9864,29
2012-07-04,08:00:00,0.9864,0.9864,0.9864,0.9864,25
2012-07-04,08:05:00,0.9863,0.9863,0.9862,0.9862,15
2012-07-04,08:10:00,0.9862,0.9863,0.9860,0.9861,125
2012-07-04,08:15:00,0.9863,0.9863,0.9862,0.9862,2
2012-07-04,08:20:00,0.9862,0.9862,0.9862,0.9862,7
2012-07-04,08:25:00,0.9862,0.9862,0.9861,0.9861,74
2012-07-04,08:30:00,0.9861,0.9861,0.9859,0.9859,47
2012-07-04,08:35:00,0.9859,0.9860,0.9858,0.9860,47
2012-07-04,08:40:00,0.9860,0.9860,0.9858,0.9860,13
2012-07-04,08:45:00,0.9859,0.9859,0.9857,0.9858,39
2012-07-04,08:50:00,0.9859,0.9859,0.9857,0.9857,84
2012-07-04,08:55:00,0.9857,0.9857,0.9855,0.9855,55
2012-07-04,09:00:00,0.9854,0.9856,0.9851,0.9856,164
2012-07-04,09:05:00,0.9856,0.9857,0.9856,0.9856,21
2012-07-04,09:10:00,0.9855,0.9856,0.9855,0.9855,20
2012-07-04,09:15:00,0.9856,0.9859,0.9856,0.9859,51
2012-07-04,09:20:00,0.9857,0.9858,0.9856,0.9858,62
2012-07-04,09:25:00,0.9858,0.9858,0.9858,0.9858,9
2012-07-04,09:30:00,0.9859,0.9864,0.9858,0.9862,191
2012-07-04,09:35:00,0.9861,0.9861,0.9858,0.9859,116
2012-07-04,09:40:00,0.9857,0.9858,0.9856,0.9857,20
2012-07-04,09:45:00,0.9856,0.9856,0.9854,0.9854,11
2012-07-04,09:50:00,0.9855,0.9857,0.9855,0.9856,18
2012-07-04,09:55:00,0.9857,0.9857,0.9856,0.9856,50
2012-07-04,10:00:00,0.9857,0.9857,0.9857,0.9857,17
2012-07-04,10:05:00,0.9857,0.9857,0.9855,0.9855,11
2012-07-04,10:10:00,0.9855,0.9856,0.9854,0.9854,43
2012-07-04,10:15:00,0.9854,0.9855,0.9849,0.9850,256
2012-07-04,10:20:00,0.9851,0.9852,0.9850,0.9851,61
2012-07-04,10:25:00,0.9851,0.9851,0.9849,0.9850,5
2012-07-04,10:30:00,0.9849,0.9853,0.9846,0.9851,116
2012-07-04,10:35:00,0.9850,0.9851,0.9850,0.9851,39
2012-07-04,10:40:00,0.9851,0.9852,0.9851,0.9852,7
2012-07-04,10:45:00,0.9852,0.9853,0.9852,0.9853,16
2012-07-04,10:50:00,0.9853,0.9853,0.9853,0.9853,15
2012-07-04,10:55:00,0.9853,0.9853,0.9852,0.9852,2
2012-07-04,11:00:00,0.9853,0.9853,0.9851,0.9851,45
2012-07-04,11:05:00,0.9852,0.9852,0.9851,0.9851,23
2012-07-04,11:10:00,0.9851,0.9851,0.9850,0.9850,18
2012-07-04,11:15:00,0.9849,0.9849,0.9849,0.9849,1
2012-07-04,11:20:00,0.9850,0.9850,0.9847,0.9848,88
2012-07-04,11:25:00,0.9847,0.9847,0.9846,0.9847,18
2012-07-04,11:30:00,0.9848,0.9849,0.9848,0.9848,11
2012-07-04,11:35:00,0.9847,0.9848,0.9846,0.9847,23
2012-07-04,11:40:00,0.9845,0.9847,0.9845,0.9847,7
2012-07-04,11:45:00,0.9847,0.9847,0.9846,0.9846,18
2012-07-04,11:50:00,0.9846,0.9847,0.9845,0.9847,10
2012-07-04,11:55:00,0.9847,0.9848,0.9847,0.9847,29
2012-07-04,12:00:00,0.9848,0.9848,0.9848,0.9848,1
2012-07-04,12:05:00,0.9845,0.9845,0.9845,0.9845,10
2012-07-04,12:10:00,0.9846,0.9846,0.9844,0.9844,57
2012-07-04,12:15:00,0.9845,0.9847,0.9845,0.9846,9
2012-07-04,12:20:00,0.9847,0.9848,0.9847,0.9847,48
2012-07-04,12:25:00,0.9848,0.9850,0.9848,0.9849,57
2012-07-04,12:30:00,0.9849,0.9849,0.9847,0.9849,105
2012-07-04,12:35:00,0.9850,0.9851,0.9850,0.9851,46
2012-07-04,12:40:00,0.9851,0.9853,0.9851,0.9852,19
2012-07-04,12:45:00,0.9852,0.9852,0.9850,0.9850,63
2012-07-04,12:50:00,0.9851,0.9851,0.9850,0.9851,11
2012-07-04,12:55:00,0.9851,0.9851,0.9851,0.9851,15
2012-07-04,13:00:00,0.9851,0.9851,0.9849,0.9850,27
2012-07-04,13:05:00,0.9851,0.9852,0.9851,0.9852,19
2012-07-04,13:10:00,0.9852,0.9853,0.9852,0.9852,59
2012-07-04,13:15:00,0.9849,0.9849,0.9849,0.9849,2
2012-07-04,13:20:00,0.9850,0.9852,0.9850,0.9851,11
2012-07-04,13:25:00,0.9851,0.9851,0.9850,0.9851,36
2012-07-04,13:30:00,0.9851,0.9851,0.9851,0.9851,2
2012-07-04,13:35:00,0.9851,0.9851,0.9849,0.9849,68
2012-07-04,13:40:00,0.9848,0.9849,0.9847,0.9847,27
2012-07-04,13:45:00,0.9849,0.9849,0.9848,0.9848,42
2012-07-04,13:50:00,0.9848,0.9850,0.9848,0.9850,63
2012-07-04,13:55:00,0.9850,0.9851,0.9849,0.9851,19
2012-07-04,14:00:00,0.9851,0.9852,0.9850,0.9852,159
2012-07-04,14:05:00,0.9852,0.9853,0.9852,0.9852,66
2012-07-04,14:10:00,0.9852,0.9853,0.9850,0.9851,136
2012-07-04,14:15:00,0.9851,0.9851,0.9849,0.9850,104
2012-07-04,14:20:00,0.9851,0.9852,0.9850,0.9852,36
2012-07-04,14:25:00,0.9851,0.9854,0.9851,0.9854,61
2012-07-04,14:30:00,0.9854,0.9856,0.9853,0.9856,27
2012-07-04,14:35:00,0.9856,0.9856,0.9854,0.9854,19
2012-07-04,14:40:00,0.9853,0.9854,0.9853,0.9854,60
2012-07-04,14:45:00,0.9854,0.9857,0.9854,0.9857,91
2012-07-04,14:50:00,0.9856,0.9856,0.9855,0.9856,114
2012-07-04,14:55:00,0.9854,0.9857,0.9854,0.9856,79
2012-07-04,15:00:00,0.9856,0.9856,0.9852,0.9852,109
2012-07-04,15:05:00,0.9852,0.9854,0.9851,0.9853,172
2012-07-04,15:10:00,0.9851,0.9852,0.9850,0.9850,79
2012-07-04,15:15:00,0.9849,0.9850,0.9847,0.9847,545
2012-07-04,15:20:00,0.9846,0.9846,0.9844,0.9846,253
2012-07-04,15:25:00,0.9845,0.9849,0.9845,0.9847,123
2012-07-04,15:30:00,0.9848,0.9849,0.9846,0.9848,175
2012-07-04,15:35:00,0.9847,0.9850,0.9847,0.9850,167
2012-07-04,15:40:00,0.9850,0.9852,0.9848,0.9849,256
2012-07-04,15:45:00,0.9850,0.9852,0.9848,0.9849,191
2012-07-04,15:50:00,0.9850,0.9850,0.9847,0.9847,128
2012-07-04,15:55:00,0.9847,0.9848,0.9846,0.9848,222
2012-07-04,16:00:00,0.9847,0.9849,0.9845,0.9849,211
2012-07-04,16:05:00,0.9848,0.9850,0.9847,0.9847,209
2012-07-04,16:10:00,0.9847,0.9847,0.9844,0.9845,349
2012-07-04,16:15:00,0.9845,0.9846,0.9844,0.9846,155
2012-07-04,16:20:00,0.9846,0.9847,0.9846,0.9847,85
2012-07-04,16:25:00,0.9847,0.9848,0.9847,0.9848,103
2012-07-04,16:30:00,0.9847,0.9849,0.9847,0.9849,219
2012-07-04,16:35:00,0.9849,0.9854,0.9849,0.9854,202
2012-07-04,16:40:00,0.9854,0.9857,0.9854,0.9856,251
2012-07-04,16:45:00,0.9857,0.9860,0.9857,0.9860,348
2012-07-04,16:50:00,0.9859,0.9860,0.9858,0.9859,86
2012-07-04,16:55:00,0.9859,0.9860,0.9859,0.9860,78
2012-07-04,17:00:00,0.9859,0.9861,0.9859,0.9861,65
2012-07-04,17:05:00,0.9860,0.9860,0.9858,0.9859,69
2012-07-04,17:10:00,0.9859,0.9860,0.9858,0.9858,203
2012-07-04,17:15:00,0.9857,0.9861,0.9857,0.9857,372
2012-07-04,17:20:00,0.9857,0.9859,0.9856,0.9859,63
2012-07-04,17:25:00,0.9860,0.9860,0.9858,0.9858,33
2012-07-04,17:30:00,0.9859,0.9859,0.9858,0.9859,66
2012-07-04,17:35:00,0.9859,0.9859,0.9856,0.9858,80
2012-07-04,17:40:00,0.9858,0.9861,0.9857,0.9858,36
2012-07-04,17:45:00,0.9859,0.9864,0.9859,0.9862,151
2012-07-04,17:50:00,0.9862,0.9863,0.9860,0.9862,78
2012-07-04,17:55:00,0.9861,0.9862,0.9860,0.9860,185
2012-07-04,18:00:00,0.9861,0.9861,0.9858,0.9858,104
2012-07-04,18:05:00,0.9857,0.9857,0.9853,0.9853,290
2012-07-04,18:10:00,0.9854,0.9856,0.9851,0.9851,172
2012-07-04,18:15:00,0.9850,0.9854,0.9849,0.9853,215
2012-07-04,18:20:00,0.9853,0.9853,0.9851,0.9853,134
2012-07-04,18:25:00,0.9854,0.9858,0.9854,0.9855,438
2012-07-04,18:30:00,0.9855,0.9858,0.9854,0.9858,105
2012-07-04,18:35:00,0.9857,0.9860,0.9857,0.9859,108
2012-07-04,18:40:00,0.9858,0.9859,0.9855,0.9855,146
2012-07-04,18:45:00,0.9855,0.9856,0.9854,0.9855,58
2012-07-04,18:50:00,0.9855,0.9855,0.9853,0.9854,125
2012-07-04,18:55:00,0.9855,0.9855,0.9854,0.9854,70
2012-07-04,19:00:00,0.9854,0.9854,0.9851,0.9854,144
2012-07-04,19:05:00,0.9854,0.9855,0.9852,0.9854,106
2012-07-04,19:10:00,0.9854,0.9859,0.9854,0.9859,301
2012-07-04,19:15:00,0.9859,0.9862,0.9858,0.9861,207
2012-07-04,19:20:00,0.9861,0.9862,0.9860,0.9861,20
2012-07-04,19:25:00,0.9861,0.9864,0.9861,0.9864,84
2012-07-04,19:30:00,0.9863,0.9863,0.9859,0.9860,197
2012-07-04,19:35:00,0.9860,0.9860,0.9858,0.9859,123
2012-07-04,19:40:00,0.9859,0.9862,0.9859,0.9862,72
2012-07-04,19:45:00,0.9862,0.9862,0.9860,0.9860,55
2012-07-04,19:50:00,0.9861,0.9861,0.9860,0.9860,127
2012-07-04,19:55:00,0.9860,0.9860,0.9858,0.9858,103
2012-07-04,20:00:00,0.9857,0.9859,0.9856,0.9857,193
2012-07-04,20:05:00,0.9856,0.9857,0.9856,0.9856,94
2012-07-04,20:10:00,0.9855,0.9855,0.9853,0.9854,145
2012-07-04,20:15:00,0.9853,0.9857,0.9852,0.9857,275
2012-07-04,20:20:00,0.9858,0.9863,0.9857,0.9860,316
2012-07-04,20:25:00,0.9859,0.9860,0.9858,0.9859,117
2012-07-04,20:30:00,0.9858,0.9859,0.9858,0.9859,72
2012-07-04,20:35:00,0.9860,0.9861,0.9859,0.9861,133
2012-07-04,20:40:00,0.9860,0.9861,0.9860,0.9860,92
2012-07-04,20:45:00,0.9859,0.9861,0.9859,0.9860,401
2012-07-04,20:50:00,0.9859,0.9859,0.9856,0.9856,108
2012-07-04,20:55:00,0.9855,0.9857,0.9855,0.9855,190
2012-07-04,21:00:00,0.9855,0.9858,0.9853,0.9853,295
2012-07-04,21:05:00,0.9853,0.9855,0.9852,0.9852,158
2012-07-04,21:10:00,0.9852,0.9853,0.9852,0.9853,115
2012-07-04,21:15:00,0.9854,0.9856,0.9853,0.9854,165
2012-07-04,21:20:00,0.9854,0.9855,0.9852,0.9852,136
2012-07-04,21:25:00,0.9852,0.9855,0.9852,0.9855,121
2012-07-04,21:30:00,0.9856,0.9858,0.9855,0.9856,208
2012-07-04,21:35:00,0.9855,0.9858,0.9855,0.9858,32
2012-07-04,21:40:00,0.9858,0.9860,0.9858,0.9860,79
2012-07-04,21:45:00,0.9860,0.9862,0.9860,0.9861,107
2012-07-04,21:50:00,0.9861,0.9862,0.9859,0.9860,118
2012-07-04,21:55:00,0.9860,0.9862,0.9859,0.9862,181
2012-07-04,22:00:00,0.9863,0.9863,0.9862,0.9862,38
2012-07-04,22:05:00,0.9862,0.9862,0.9860,0.9862,58
2012-07-04,22:10:00,0.9862,0.9864,0.9861,0.9863,128
2012-07-04,22:15:00,0.9863,0.9864,0.9863,0.9863,209
2012-07-04,22:20:00,0.9862,0.9865,0.9860,0.9860,115
2012-07-04,22:25:00,0.9861,0.9862,0.9859,0.9859,111
2012-07-04,22:30:00,0.9859,0.9860,0.9859,0.9860,41
2012-07-04,22:35:00,0.9860,0.9860,0.9858,0.9859,42
2012-07-04,22:40:00,0.9858,0.9858,0.9853,0.9854,228
2012-07-04,22:45:00,0.9854,0.9855,0.9852,0.9852,245
2012-07-04,22:50:00,0.9852,0.9854,0.9852,0.9853,103
2012-07-04,22:55:00,0.9852,0.9862,0.9847,0.9861,1141
2012-07-04,23:00:00,0.9860,0.9863,0.9859,0.9859,728
2012-07-04,23:05:00,0.9860,0.9863,0.9857,0.9857,271
2012-07-04,23:10:00,0.9857,0.9857,0.9856,0.9856,165
2012-07-04,23:15:00,0.9856,0.9857,0.9854,0.9855,109
2012-07-04,23:20:00,0.9854,0.9855,0.9853,0.9853,67
2012-07-04,23:25:00,0.9853,0.9853,0.9850,0.9851,84
2012-07-04,23:30:00,0.9850,0.9853,0.9850,0.9851,89
2012-07-04,23:35:00,0.9852,0.9856,0.9852,0.9855,39
2012-07-04,23:40:00,0.9855,0.9856,0.9853,0.9853,51
2012-07-04,23:45:00,0.9855,0.9859,0.9855,0.9859,40
2012-07-04,23:50:00,0.9859,0.9860,0.9858,0.9858,44
2012-07-04,23:55:00,0.9858,0.9859,0.9854,0.9858,92
2012-07-05,00:00:00,0.9857,0.9860,0.9857,0.9860,42
2012-07-05,00:05:00,0.9860,0.9860,0.9858,0.9858,23
2012-07-05,00:10:00,0.9858,0.9861,0.9858,0.9861,12
2012-07-05,00:15:00,0.9861,0.9863,0.9861,0.9861,92
2012-07-05,00:20:00,0.9860,0.9864,0.9859,0.9862,128
2012-07-05,00:25:00,0.9863,0.9864,0.9859,0.9859,74
2012-07-05,00:30:00,0.9859,0.9859,0.9858,0.9858,20
2012-07-05,00:35:00,0.9859,0.9859,0.9859,0.9859,4
2012-07-05,00:40:00,0.9859,0.9860,0.9859,0.9860,11
2012-07-05,00:45:00,0.9862,0.9863,0.9861,0.9862,25
2012-07-05,00:50:00,0.9862,0.9863,0.9861,0.9861,26
2012-07-05,00:55:00,0.9861,0.9861,0.9856,0.9856,37
2012-07-05,06:00:00,0.9854,0.9855,0.9851,0.9854,116
2012-07-05,06:05:00,0.9855,0.9855,0.9855,0.9855,20
2012-07-05,06:10:00,0.9856,0.9856,0.9855,0.9856,23
2012-07-05,06:15:00,0.9856,0.9856,0.9853,0.9854,36
2012-07-05,06:20:00,0.9853,0.9854,0.9852,0.9852,10
2012-07-05,06:25:00,0.9853,0.9853,0.9852,0.9852,9
2012-07-05,06:30:00,0.9852,0.9852,0.9850,0.9851,19
2012-07-05,06:35:00,0.9850,0.9850,0.9849,0.9849,18
2012-07-05,06:40:00,0.9849,0.9849,0.9849,0.9849,2
2012-07-05,06:45:00,0.9849,0.9849,0.9849,0.9849,14
2012-07-05,06:50:00,0.9849,0.9849,0.9849,0.9849,2
2012-07-05,06:55:00,0.9850,0.9850,0.9850,0.9850,8
2012-07-05,07:00:00,0.9850,0.9852,0.9850,0.9852,6
2012-07-05,07:05:00,0.9852,0.9853,0.9852,0.9853,10
2012-07-05,07:10:00,0.9854,0.9854,0.9853,0.9853,5
2012-07-05,07:15:00,0.9853,0.9853,0.9853,0.9853,3
2012-07-05,07:20:00,0.9853,0.9853,0.9852,0.9852,11
2012-07-05,07:25:00,0.9852,0.9852,0.9851,0.9851,9
2012-07-05,07:30:00,0.9850,0.9850,0.9850,0.9850,5
2012-07-05,07:35:00,0.9851,0.9853,0.9851,0.9852,8
2012-07-05,07:40:00,0.9851,0.9853,0.9851,0.9853,13
2012-07-05,07:45:00,0.9852,0.9852,0.9851,0.9851,8
2012-07-05,07:50:00,0.9850,0.9852,0.9849,0.9851,56
2012-07-05,07:55:00,0.9850,0.9850,0.9850,0.9850,13
2012-07-05,08:00:00,0.9851,0.9852,0.9849,0.9851,87
2012-07-05,08:05:00,0.9851,0.9854,0.9851,0.9853,60
2012-07-05,08:10:00,0.9852,0.9852,0.9851,0.9851,10
2012-07-05,08:15:00,0.9850,0.9851,0.9849,0.9851,18
2012-07-05,08:20:00,0.9851,0.9853,0.9851,0.9852,32
2012-07-05,08:25:00,0.9852,0.9854,0.9852,0.9854,77
2012-07-05,08:30:00,0.9854,0.9855,0.9854,0.9855,31
2012-07-05,08:35:00,0.9855,0.9855,0.9855,0.9855,3
2012-07-05,08:40:00,0.9855,0.9855,0.9855,0.9855,3
2012-07-05,08:45:00,0.9855,0.9855,0.9855,0.9855,3
2012-07-05,08:50:00,0.9853,0.9855,0.9853,0.9855,17
2012-07-05,08:55:00,0.9854,0.9854,0.9853,0.9854,56
2012-07-05,09:00:00,0.9855,0.9855,0.9851,0.9852,25
2012-07-05,09:05:00,0.9853,0.9854,0.9851,0.9854,151
2012-07-05,09:10:00,0.9854,0.9855,0.9854,0.9855,23
2012-07-05,09:15:00,0.9856,0.9858,0.9856,0.9857,37
2012-07-05,09:20:00,0.9856,0.9856,0.9855,0.9856,36
2012-07-05,09:25:00,0.9856,0.9857,0.9854,0.9855,38
2012-07-05,09:30:00,0.9855,0.9858,0.9855,0.9856,67
2012-07-05,09:35:00,0.9856,0.9856,0.9853,0.9853,37
2012-07-05,09:40:00,0.9854,0.9856,0.9854,0.9854,46
2012-07-05,09:45:00,0.9854,0.9854,0.9853,0.9853,23
2012-07-05,09:50:00,0.9852,0.9852,0.9850,0.9851,78
2012-07-05,09:55:00,0.9850,0.9851,0.9848,0.9850,53
2012-07-05,10:00:00,0.9850,0.9851,0.9850,0.9851,36
2012-07-05,10:05:00,0.9851,0.9853,0.9851,0.9852,20
2012-07-05,10:10:00,0.9852,0.9852,0.9851,0.9851,35
2012-07-05,10:15:00,0.9851,0.9851,0.9851,0.9851,22
2012-07-05,10:20:00,0.9850,0.9850,0.9849,0.9850,4
2012-07-05,10:25:00,0.9851,0.9851,0.9851,0.9851,6
2012-07-05,10:30:00,0.9851,0.9851,0.9851,0.9851,1
2012-07-05,10:40:00,0.9851,0.9851,0.9849,0.9850,34
2012-07-05,10:45:00,0.9850,0.9850,0.9848,0.9849,125
2012-07-05,10:50:00,0.9849,0.9849,0.9849,0.9849,16
2012-07-05,10:55:00,0.9850,0.9851,0.9850,0.9850,28
2012-07-05,11:00:00,0.9851,0.9852,0.9850,0.9852,30
2012-07-05,11:05:00,0.9851,0.9851,0.9850,0.9850,20
2012-07-05,11:10:00,0.9851,0.9851,0.9850,0.9850,12
2012-07-05,11:15:00,0.9850,0.9853,0.9850,0.9852,112
2012-07-05,11:20:00,0.9852,0.9855,0.9851,0.9854,283
2012-07-05,11:25:00,0.9855,0.9856,0.9854,0.9854,143
2012-07-05,11:30:00,0.9853,0.9856,0.9852,0.9855,57
2012-07-05,11:35:00,0.9856,0.9857,0.9856,0.9857,28
2012-07-05,11:40:00,0.9857,0.9857,0.9856,0.9856,38
2012-07-05,11:45:00,0.9856,0.9857,0.9856,0.9856,34
2012-07-05,11:50:00,0.9856,0.9856,0.9852,0.9852,39
2012-07-05,11:55:00,0.9853,0.9855,0.9853,0.9853,78
2012-07-05,12:00:00,0.9853,0.9854,0.9853,0.9854,21
2012-07-05,12:05:00,0.9855,0.9856,0.9855,0.9856,4
2012-07-05,12:10:00,0.9856,0.9858,0.9856,0.9858,29
2012-07-05,12:15:00,0.9858,0.9859,0.9858,0.9858,40
2012-07-05,12:20:00,0.9857,0.9857,0.9857,0.9857,10
2012-07-05,12:25:00,0.9856,0.9856,0.9856,0.9856,6
2012-07-05,12:30:00,0.9856,0.9857,0.9856,0.9857,5
2012-07-05,12:35:00,0.9857,0.9858,0.9857,0.9857,6
2012-07-05,12:40:00,0.9857,0.9857,0.9857,0.9857,6
2012-07-05,12:45:00,0.9857,0.9857,0.9857,0.9857,5
2012-07-05,12:50:00,0.9857,0.9857,0.9857,0.9857,1
2012-07-05,12:55:00,0.9858,0.9858,0.9856,0.9857,47
2012-07-05,13:00:00,0.9857,0.9858,0.9856,0.9858,19
2012-07-05,13:05:00,0.9857,0.9857,0.9855,0.9856,44
2012-07-05,13:10:00,0.9856,0.9856,0.9855,0.9855,2
2012-07-05,13:15:00,0.9855,0.9855,0.9854,0.9854,21
2012-07-05,13:20:00,0.9853,0.9856,0.9853,0.9854,36
2012-07-05,13:25:00,0.9854,0.9854,0.9853,0.9854,15
2012-07-05,13:30:00,0.9854,0.9855,0.9853,0.9855,39
2012-07-05,13:35:00,0.9855,0.9855,0.9855,0.9855,26
2012-07-05,13:40:00,0.9855,0.9856,0.9855,0.9856,15
2012-07-05,13:45:00,0.9856,0.9857,0.9856,0.9856,12
2012-07-05,13:50:00,0.9857,0.9858,0.9857,0.9857,35
2012-07-05,13:55:00,0.9857,0.9858,0.9857,0.9858,29
2012-07-05,14:00:00,0.9858,0.9859,0.9857,0.9858,65
2012-07-05,14:05:00,0.9857,0.9857,0.9857,0.9857,44
2012-07-05,14:10:00,0.9857,0.9857,0.9853,0.9855,148
2012-07-05,14:15:00,0.9856,0.9857,0.9855,0.9857,75
2012-07-05,14:20:00,0.9857,0.9858,0.9854,0.9854,88
2012-07-05,14:25:00,0.9855,0.9856,0.9854,0.9855,21
2012-07-05,14:30:00,0.9856,0.9857,0.9855,0.9857,46
2012-07-05,14:35:00,0.9856,0.9859,0.9855,0.9858,156
2012-07-05,14:40:00,0.9858,0.9859,0.9858,0.9858,32
2012-07-05,14:45:00,0.9858,0.9858,0.9857,0.9858,65
2012-07-05,14:50:00,0.9858,0.9858,0.9857,0.9857,28
2012-07-05,14:55:00,0.9858,0.9859,0.9857,0.9857,70
2012-07-05,15:00:00,0.9857,0.9859,0.9857,0.9857,184
2012-07-05,15:05:00,0.9857,0.9859,0.9855,0.9855,195
2012-07-05,15:10:00,0.9855,0.9857,0.9853,0.9854,182
2012-07-05,15:15:00,0.9854,0.9855,0.9851,0.9851,191
2012-07-05,15:20:00,0.9851,0.9853,0.9850,0.9853,244
2012-07-05,15:25:00,0.9854,0.9857,0.9853,0.9854,89
2012-07-05,15:30:00,0.9854,0.9856,0.9852,0.9853,106
2012-07-05,15:35:00,0.9853,0.9855,0.9851,0.9851,175
2012-07-05,15:40:00,0.9851,0.9854,0.9850,0.9851,175
2012-07-05,15:45:00,0.9852,0.9856,0.9852,0.9854,317
2012-07-05,15:50:00,0.9855,0.9856,0.9853,0.9854,177
2012-07-05,15:55:00,0.9854,0.9854,0.9852,0.9854,115
2012-07-05,16:00:00,0.9855,0.9855,0.9853,0.9853,69
2012-07-05,16:05:00,0.9853,0.9858,0.9852,0.9858,160
2012-07-05,16:10:00,0.9858,0.9859,0.9855,0.9855,152
2012-07-05,16:15:00,0.9855,0.9856,0.9853,0.9853,141
2012-07-05,16:20:00,0.9854,0.9856,0.9853,0.9854,131
2012-07-05,16:25:00,0.9853,0.9855,0.9852,0.9855,103
2012-07-05,16:30:00,0.9855,0.9856,0.9853,0.9855,148
2012-07-05,16:35:00,0.9855,0.9859,0.9855,0.9859,156
2012-07-05,16:40:00,0.9859,0.9859,0.9855,0.9857,170
2012-07-05,16:45:00,0.9857,0.9858,0.9856,0.9856,139
2012-07-05,16:50:00,0.9856,0.9857,0.9853,0.9856,108
2012-07-05,16:55:00,0.9856,0.9857,0.9855,0.9857,104
2012-07-05,17:00:00,0.9858,0.9858,0.9855,0.9856,48
2012-07-05,17:05:00,0.9856,0.9856,0.9854,0.9854,149
2012-07-05,17:10:00,0.9853,0.9857,0.9852,0.9855,139
2012-07-05,17:15:00,0.9856,0.9857,0.9855,0.9856,110
2012-07-05,17:20:00,0.9855,0.9857,0.9855,0.9856,88
2012-07-05,17:25:00,0.9856,0.9858,0.9855,0.9858,247
2012-07-05,17:30:00,0.9858,0.9859,0.9856,0.9858,137
2012-07-05,17:35:00,0.9858,0.9859,0.9857,0.9858,200
2012-07-05,17:40:00,0.9858,0.9859,0.9858,0.9858,83
2012-07-05,17:45:00,0.9857,0.9857,0.9855,0.9855,146
2012-07-05,17:50:00,0.9855,0.9855,0.9853,0.9853,56
2012-07-05,17:55:00,0.9853,0.9855,0.9853,0.9854,25
2012-07-05,18:00:00,0.9853,0.9858,0.9853,0.9856,104
2012-07-05,18:05:00,0.9855,0.9856,0.9855,0.9856,62
2012-07-05,18:10:00,0.9856,0.9856,0.9854,0.9855,35
2012-07-05,18:15:00,0.9855,0.9857,0.9855,0.9855,193
2012-07-05,18:20:00,0.9855,0.9855,0.9853,0.9855,88
2012-07-05,18:25:00,0.9854,0.9856,0.9854,0.9854,98
2012-07-05,18:30:00,0.9854,0.9855,0.9850,0.9851,336
2012-07-05,18:35:00,0.9851,0.9852,0.9850,0.9851,46
2012-07-05,18:40:00,0.9851,0.9852,0.9851,0.9852,50
2012-07-05,18:45:00,0.9852,0.9852,0.9851,0.9852,60
2012-07-05,18:50:00,0.9852,0.9852,0.9851,0.9851,60
2012-07-05,18:55:00,0.9851,0.9863,0.9851,0.9861,535
2012-07-05,19:00:00,0.9862,0.9879,0.9859,0.9878,3963
2012-07-05,19:05:00,0.9878,0.9878,0.9855,0.9873,2193
2012-07-05,19:10:00,0.9874,0.9876,0.9867,0.9871,890
2012-07-05,19:15:00,0.9872,0.9873,0.9867,0.9873,336
2012-07-05,19:20:00,0.9874,0.9875,0.9873,0.9873,276
2012-07-05,19:25:00,0.9873,0.9874,0.9870,0.9870,370
2012-07-05,19:30:00,0.9871,0.9875,0.9869,0.9873,513
2012-07-05,19:35:00,0.9873,0.9876,0.9873,0.9876,151
2012-07-05,19:40:00,0.9877,0.9878,0.9873,0.9873,567
2012-07-05,19:45:00,0.9873,0.9883,0.9867,0.9880,3369
2012-07-05,19:50:00,0.9880,0.9885,0.9878,0.9881,2194
2012-07-05,19:55:00,0.9881,0.9881,0.9859,0.9863,2106
2012-07-05,20:00:00,0.9863,0.9873,0.9858,0.9873,1133
2012-07-05,20:05:00,0.9872,0.9873,0.9868,0.9870,562
2012-07-05,20:10:00,0.9871,0.9871,0.9859,0.9867,649
2012-07-05,20:15:00,0.9867,0.9876,0.9866,0.9874,2180
2012-07-05,20:20:00,0.9874,0.9879,0.9860,0.9864,2382
2012-07-05,20:25:00,0.9864,0.9865,0.9858,0.9862,721
2012-07-05,20:30:00,0.9863,0.9867,0.9856,0.9861,1791
2012-07-05,20:35:00,0.9862,0.9862,0.9848,0.9848,2319
2012-07-05,20:40:00,0.9848,0.9855,0.9844,0.9848,2282
2012-07-05,20:45:00,0.9847,0.9852,0.9847,0.9852,633
2012-07-05,20:50:00,0.9852,0.9853,0.9849,0.9851,568
2012-07-05,20:55:00,0.9850,0.9857,0.9848,0.9848,785
2012-07-05,21:00:00,0.9848,0.9855,0.9848,0.9853,904
2012-07-05,21:05:00,0.9853,0.9858,0.9852,0.9855,514
2012-07-05,21:10:00,0.9854,0.9854,0.9848,0.9854,608
2012-07-05,21:15:00,0.9854,0.9857,0.9851,0.9857,662
2012-07-05,21:20:00,0.9857,0.9862,0.9850,0.9850,935
2012-07-05,21:25:00,0.9850,0.9856,0.9850,0.9855,599
2012-07-05,21:30:00,0.9856,0.9857,0.9845,0.9854,1492
2012-07-05,21:35:00,0.9854,0.9860,0.9853,0.9860,1234
2012-07-05,21:40:00,0.9860,0.9863,0.9857,0.9860,1752
2012-07-05,21:45:00,0.9860,0.9861,0.9853,0.9853,1181
2012-07-05,21:50:00,0.9853,0.9854,0.9849,0.9850,683
2012-07-05,21:55:00,0.9850,0.9852,0.9848,0.9849,662
2012-07-05,22:00:00,0.9849,0.9852,0.9837,0.9839,1942
2012-07-05,22:05:00,0.9838,0.9840,0.9831,0.9834,1749
2012-07-05,22:10:00,0.9834,0.9836,0.9829,0.9832,1587
2012-07-05,22:15:00,0.9831,0.9837,0.9830,0.9834,741
2012-07-05,22:20:00,0.9834,0.9839,0.9834,0.9839,743
2012-07-05,22:25:00,0.9839,0.9843,0.9837,0.9841,1206
2012-07-05,22:30:00,0.9841,0.9843,0.9838,0.9842,552
2012-07-05,22:35:00,0.9843,0.9845,0.9841,0.9843,621
2012-07-05,22:40:00,0.9843,0.9849,0.9841,0.9846,907
2012-07-05,22:45:00,0.9845,0.9851,0.9845,0.9851,746
2012-07-05,22:50:00,0.9850,0.9853,0.9850,0.9851,682
2012-07-05,22:55:00,0.9852,0.9854,0.9845,0.9847,632
2012-07-05,23:00:00,0.9848,0.9851,0.9847,0.9851,722
2012-07-05,23:05:00,0.9851,0.9851,0.9848,0.9851,538
2012-07-05,23:10:00,0.9851,0.9852,0.9846,0.9848,696
2012-07-05,23:15:00,0.9849,0.9856,0.9848,0.9855,753
2012-07-05,23:20:00,0.9855,0.9858,0.9851,0.9856,817
2012-07-05,23:25:00,0.9856,0.9858,0.9854,0.9857,596
2012-07-05,23:30:00,0.9856,0.9860,0.9855,0.9855,516
2012-07-05,23:35:00,0.9855,0.9856,0.9849,0.9850,438
2012-07-05,23:40:00,0.9850,0.9852,0.9849,0.9851,405
2012-07-05,23:45:00,0.9851,0.9854,0.9851,0.9853,269
2012-07-05,23:50:00,0.9853,0.9855,0.9852,0.9854,289
2012-07-05,23:55:00,0.9855,0.9856,0.9853,0.9854,275
2012-07-06,00:00:00,0.9854,0.9857,0.9854,0.9856,228
2012-07-06,00:05:00,0.9856,0.9857,0.9855,0.9855,276
2012-07-06,00:10:00,0.9855,0.9858,0.9855,0.9857,427
2012-07-06,00:15:00,0.9857,0.9858,0.9856,0.9857,343
2012-07-06,00:20:00,0.9857,0.9857,0.9855,0.9855,249
2012-07-06,00:25:00,0.9855,0.9856,0.9854,0.9854,427
2012-07-06,00:30:00,0.9855,0.9855,0.9851,0.9851,220
2012-07-06,00:35:00,0.9851,0.9851,0.9850,0.9851,299
2012-07-06,00:40:00,0.9851,0.9851,0.9848,0.9849,521
2012-07-06,00:45:00,0.9849,0.9850,0.9846,0.9847,284
2012-07-06,00:50:00,0.9846,0.9848,0.9846,0.9848,314
2012-07-06,00:55:00,0.9848,0.9850,0.9848,0.9849,286
2012-07-06,01:00:00,0.9848,0.9849,0.9847,0.9848,209
2012-07-06,01:05:00,0.9849,0.9851,0.9848,0.9849,146
2012-07-06,01:10:00,0.9849,0.9850,0.9848,0.9848,141
2012-07-06,01:15:00,0.9848,0.9848,0.9843,0.9845,310
2012-07-06,01:20:00,0.9845,0.9849,0.9844,0.9849,280
2012-07-06,01:25:00,0.9850,0.9851,0.9849,0.9849,120
2012-07-06,01:30:00,0.9848,0.9850,0.9847,0.9847,110
2012-07-06,01:35:00,0.9848,0.9849,0.9846,0.9848,200
2012-07-06,01:40:00,0.9848,0.9851,0.9848,0.9849,265
2012-07-06,01:45:00,0.9849,0.9853,0.9849,0.9852,214
2012-07-06,01:50:00,0.9852,0.9852,0.9851,0.9851,168
2012-07-06,01:55:00,0.9851,0.9852,0.9850,0.9852,158
2012-07-06,02:00:00,0.9851,0.9853,0.9850,0.9853,201
2012-07-06,02:05:00,0.9853,0.9854,0.9849,0.9850,172
2012-07-06,02:10:00,0.9851,0.9852,0.9850,0.9852,137
2012-07-06,02:15:00,0.9853,0.9854,0.9853,0.9854,157
2012-07-06,02:20:00,0.9854,0.9856,0.9853,0.9855,183
2012-07-06,02:25:00,0.9855,0.9855,0.9853,0.9853,149
2012-07-06,02:30:00,0.9853,0.9853,0.9852,0.9852,54
2012-07-06,02:35:00,0.9853,0.9853,0.9851,0.9851,241
2012-07-06,02:40:00,0.9851,0.9853,0.9851,0.9852,99
2012-07-06,02:45:00,0.9853,0.9854,0.9852,0.9852,161
2012-07-06,02:50:00,0.9853,0.9854,0.9850,0.9850,292
2012-07-06,02:55:00,0.9850,0.9854,0.9849,0.9851,646
2012-07-06,03:00:00,0.9851,0.9852,0.9849,0.9850,259
2012-07-06,03:05:00,0.9851,0.9852,0.9850,0.9852,105
2012-07-06,03:10:00,0.9851,0.9854,0.9850,0.9851,288
2012-07-06,03:15:00,0.9850,0.9851,0.9848,0.9848,150
2012-07-06,03:20:00,0.9848,0.9850,0.9846,0.9846,329
2012-07-06,03:25:00,0.9846,0.9848,0.9846,0.9847,143
2012-07-06,03:30:00,0.9847,0.9847,0.9845,0.9846,78
2012-07-06,03:35:00,0.9846,0.9847,0.9845,0.9847,190
2012-07-06,03:40:00,0.9846,0.9848,0.9846,0.9847,113
2012-07-06,03:45:00,0.9847,0.9848,0.9847,0.9848,152
2012-07-06,03:50:00,0.9849,0.9849,0.9845,0.9846,243
2012-07-06,03:55:00,0.9846,0.9847,0.9842,0.9844,581
2012-07-06,04:00:00,0.9844,0.9846,0.9843,0.9846,75
2012-07-06,04:05:00,0.9846,0.9846,0.9843,0.9843,121
2012-07-06,04:10:00,0.9842,0.9845,0.9842,0.9845,106
2012-07-06,04:15:00,0.9845,0.9845,0.9842,0.9843,101
2012-07-06,04:20:00,0.9843,0.9843,0.9842,0.9842,58
2012-07-06,04:25:00,0.9843,0.9844,0.9842,0.9843,66
2012-07-06,04:30:00,0.9843,0.9843,0.9842,0.9843,47
2012-07-06,04:35:00,0.9843,0.9844,0.9843,0.9844,23
2012-07-06,04:40:00,0.9843,0.9844,0.9843,0.9844,7
2012-07-06,04:45:00,0.9844,0.9845,0.9842,0.9843,22
2012-07-06,04:50:00,0.9843,0.9843,0.9842,0.9842,12
2012-07-06,04:55:00,0.9842,0.9845,0.9842,0.9845,20
2012-07-06,05:00:00,0.9851,0.9851,0.9851,0.9851,1
2012-07-06,06:00:00,0.9842,0.9842,0.9841,0.9841,24
2012-07-06,06:05:00,0.9842,0.9842,0.9840,0.9841,7
2012-07-06,06:10:00,0.9841,0.9841,0.9840,0.9840,3
2012-07-06,06:15:00,0.9840,0.9840,0.9840,0.9840,2
2012-07-06,06:20:00,0.9841,0.9841,0.9841,0.9841,9
2012-07-06,06:25:00,0.9840,0.9841,0.9840,0.9840,36
2012-07-06,06:30:00,0.9840,0.9841,0.9840,0.9840,54
2012-07-06,06:35:00,0.9840,0.9841,0.9840,0.9840,31
2012-07-06,06:40:00,0.9841,0.9841,0.9840,0.9840,15
2012-07-06,06:45:00,0.9840,0.9841,0.9840,0.9840,42
2012-07-06,06:50:00,0.9840,0.9840,0.9840,0.9840,8
2012-07-06,06:55:00,0.9840,0.9841,0.9839,0.9841,55
2012-07-06,07:05:00,0.9841,0.9841,0.9840,0.9840,7
2012-07-06,07:10:00,0.9839,0.9840,0.9839,0.9840,6
2012-07-06,07:15:00,0.9840,0.9840,0.9840,0.9840,5
2012-07-06,07:20:00,0.9840,0.9841,0.9840,0.9841,27
2012-07-06,07:25:00,0.9841,0.9841,0.9841,0.9841,2
2012-07-06,07:30:00,0.9841,0.9843,0.9841,0.9843,45
2012-07-06,07:35:00,0.9843,0.9843,0.9843,0.9843,5
2012-07-06,07:40:00,0.9843,0.9843,0.9843,0.9843,5
2012-07-06,07:45:00,0.9843,0.9844,0.9843,0.9843,18
2012-07-06,07:50:00,0.9842,0.9843,0.9841,0.9843,25
2012-07-06,07:55:00,0.9843,0.9844,0.9842,0.9843,43
2012-07-06,08:00:00,0.9843,0.9846,0.9843,0.9844,100
2012-07-06,08:05:00,0.9846,0.9847,0.9844,0.9845,93
2012-07-06,08:10:00,0.9845,0.9846,0.9844,0.9845,45
2012-07-06,08:15:00,0.9846,0.9846,0.9845,0.9845,22
2012-07-06,08:20:00,0.9844,0.9844,0.9842,0.9842,39
2012-07-06,08:25:00,0.9842,0.9842,0.9839,0.9840,58
2012-07-06,08:30:00,0.9840,0.9840,0.9840,0.9840,4
2012-07-06,08:35:00,0.9841,0.9841,0.9840,0.9840,5
2012-07-06,08:40:00,0.9841,0.9841,0.9839,0.9841,10
2012-07-06,08:45:00,0.9842,0.9842,0.9841,0.9841,24
2012-07-06,08:50:00,0.9840,0.9840,0.9840,0.9840,6
2012-07-06,08:55:00,0.9840,0.9840,0.9838,0.9839,35
2012-07-06,09:00:00,0.9840,0.9840,0.9839,0.9840,36
2012-07-06,09:05:00,0.9839,0.9839,0.9838,0.9839,12
2012-07-06,09:10:00,0.9839,0.9840,0.9839,0.9839,16
2012-07-06,09:15:00,0.9840,0.9840,0.9838,0.9839,38
2012-07-06,09:20:00,0.9839,0.9840,0.9839,0.9839,52
2012-07-06,09:25:00,0.9839,0.9840,0.9839,0.9839,58
2012-07-06,09:30:00,0.9838,0.9838,0.9836,0.9836,30
2012-07-06,09:35:00,0.9836,0.9840,0.9836,0.9840,35
2012-07-06,09:40:00,0.9840,0.9840,0.9838,0.9838,10
2012-07-06,09:45:00,0.9837,0.9837,0.9837,0.9837,9
2012-07-06,09:50:00,0.9837,0.9837,0.9835,0.9835,32
2012-07-06,09:55:00,0.9835,0.9835,0.9834,0.9834,32
2012-07-06,10:00:00,0.9834,0.9835,0.9832,0.9835,150
2012-07-06,10:05:00,0.9835,0.9836,0.9835,0.9836,43
2012-07-06,10:10:00,0.9836,0.9838,0.9836,0.9838,13
2012-07-06,10:15:00,0.9838,0.9839,0.9838,0.9838,11
2012-07-06,10:20:00,0.9839,0.9839,0.9836,0.9836,142
2012-07-06,10:25:00,0.9836,0.9836,0.9833,0.9833,18
2012-07-06,10:30:00,0.9834,0.9834,0.9833,0.9833,21
2012-07-06,10:35:00,0.9833,0.9833,0.9832,0.9832,11
2012-07-06,10:40:00,0.9833,0.9834,0.9833,0.9834,15
2012-07-06,10:45:00,0.9834,0.9835,0.9834,0.9835,3
2012-07-06,10:50:00,0.9834,0.9835,0.9834,0.9835,58
2012-07-06,10:55:00,0.9835,0.9836,0.9835,0.9836,9
2012-07-06,11:00:00,0.9835,0.9835,0.9833,0.9834,53
2012-07-06,11:05:00,0.9834,0.9834,0.9834,0.9834,16
2012-07-06,11:10:00,0.9834,0.9834,0.9833,0.9834,48
2012-07-06,11:15:00,0.9833,0.9835,0.9830,0.9831,202
2012-07-06,11:20:00,0.9831,0.9834,0.9830,0.9834,181
2012-07-06,11:25:00,0.9833,0.9833,0.9831,0.9831,97
2012-07-06,11:30:00,0.9831,0.9831,0.9830,0.9831,34
2012-07-06,11:40:00,0.9832,0.9832,0.9829,0.9829,34
2012-07-06,11:45:00,0.9830,0.9830,0.9828,0.9829,110
2012-07-06,11:50:00,0.9829,0.9830,0.9829,0.9829,30
2012-07-06,11:55:00,0.9830,0.9833,0.9830,0.9832,153
2012-07-06,12:00:00,0.9831,0.9834,0.9831,0.9833,45
2012-07-06,12:05:00,0.9833,0.9833,0.9833,0.9833,5
2012-07-06,12:10:00,0.9834,0.9834,0.9832,0.9832,18
2012-07-06,12:15:00,0.9832,0.9833,0.9832,0.9833,25
2012-07-06,12:20:00,0.9833,0.9833,0.9833,0.9833,3
2012-07-06,12:25:00,0.9834,0.9834,0.9830,0.9830,67
2012-07-06,12:30:00,0.9831,0.9831,0.9830,0.9831,20
2012-07-06,12:35:00,0.9831,0.9832,0.9830,0.9830,107
2012-07-06,12:40:00,0.9830,0.9832,0.9830,0.9832,28
2012-07-06,12:45:00,0.9832,0.9833,0.9832,0.9833,20
2012-07-06,12:50:00,0.9832,0.9832,0.9832,0.9832,14
2012-07-06,12:55:00,0.9832,0.9832,0.9831,0.9832,38
2012-07-06,13:00:00,0.9833,0.9833,0.9833,0.9833,3
2012-07-06,13:05:00,0.9834,0.9834,0.9832,0.9832,7
2012-07-06,13:10:00,0.9832,0.9833,0.9832,0.9833,3
2012-07-06,13:15:00,0.9832,0.9834,0.9832,0.9834,16
2012-07-06,13:20:00,0.9835,0.9838,0.9835,0.9837,142
2012-07-06,13:25:00,0.9837,0.9837,0.9836,0.9836,69
2012-07-06,13:30:00,0.9836,0.9841,0.9836,0.9841,41
2012-07-06,13:35:00,0.9841,0.9841,0.9839,0.9840,71
2012-07-06,13:40:00,0.9840,0.9840,0.9839,0.9839,25
2012-07-06,13:45:00,0.9838,0.9839,0.9838,0.9839,14
2012-07-06,13:50:00,0.9839,0.9840,0.9838,0.9838,15
2012-07-06,13:55:00,0.9839,0.9839,0.9836,0.9839,72
2012-07-06,14:00:00,0.9838,0.9841,0.9837,0.9837,114
2012-07-06,14:05:00,0.9838,0.9840,0.9837,0.9839,54
2012-07-06,14:10:00,0.9839,0.9841,0.9839,0.9840,209
2012-07-06,14:15:00,0.9841,0.9841,0.9839,0.9840,61
2012-07-06,14:20:00,0.9840,0.9841,0.9840,0.9840,59
2012-07-06,14:25:00,0.9841,0.9841,0.9841,0.9841,30
2012-07-06,14:30:00,0.9841,0.9842,0.9841,0.9842,64
2012-07-06,14:35:00,0.9841,0.9841,0.9840,0.9840,130
2012-07-06,14:40:00,0.9839,0.9840,0.9839,0.9840,38
2012-07-06,14:45:00,0.9840,0.9840,0.9839,0.9839,64
2012-07-06,14:50:00,0.9839,0.9839,0.9838,0.9838,123
2012-07-06,14:55:00,0.9837,0.9837,0.9832,0.9835,302
2012-07-06,15:00:00,0.9835,0.9836,0.9830,0.9832,237
2012-07-06,15:05:00,0.9833,0.9833,0.9831,0.9832,207
2012-07-06,15:10:00,0.9831,0.9836,0.9831,0.9835,109
2012-07-06,15:15:00,0.9835,0.9837,0.9835,0.9837,66
2012-07-06,15:20:00,0.9836,0.9838,0.9836,0.9838,188
2012-07-06,15:25:00,0.9838,0.9839,0.9836,0.9837,69
2012-07-06,15:30:00,0.9838,0.9839,0.9833,0.9833,239
2012-07-06,15:35:00,0.9834,0.9840,0.9833,0.9840,219
2012-07-06,15:40:00,0.9840,0.9840,0.9837,0.9839,67
2012-07-06,15:45:00,0.9840,0.9843,0.9839,0.9841,382
2012-07-06,15:50:00,0.9842,0.9843,0.9839,0.9843,206
2012-07-06,15:55:00,0.9842,0.9843,0.9840,0.9843,189
2012-07-06,16:00:00,0.9842,0.9844,0.9840,0.9843,137
2012-07-06,16:05:00,0.9842,0.9842,0.9837,0.9840,250
2012-07-06,16:10:00,0.9840,0.9843,0.9838,0.9838,254
2012-07-06,16:15:00,0.9838,0.9841,0.9838,0.9841,163
2012-07-06,16:20:00,0.9840,0.9842,0.9839,0.9842,171
2012-07-06,16:25:00,0.9843,0.9844,0.9842,0.9844,263
2012-07-06,16:30:00,0.9843,0.9843,0.9840,0.9840,277
2012-07-06,16:35:00,0.9839,0.9839,0.9834,0.9836,689
2012-07-06,16:40:00,0.9836,0.9838,0.9835,0.9836,253
2012-07-06,16:45:00,0.9836,0.9837,0.9834,0.9834,124
2012-07-06,16:50:00,0.9834,0.9835,0.9833,0.9835,163
2012-07-06,16:55:00,0.9834,0.9835,0.9834,0.9834,77
2012-07-06,17:00:00,0.9835,0.9835,0.9834,0.9834,96
2012-07-06,17:05:00,0.9834,0.9835,0.9833,0.9835,43
2012-07-06,17:10:00,0.9835,0.9837,0.9835,0.9836,245
2012-07-06,17:15:00,0.9836,0.9836,0.9832,0.9833,116
2012-07-06,17:20:00,0.9834,0.9835,0.9833,0.9834,90
2012-07-06,17:25:00,0.9835,0.9835,0.9833,0.9834,52
2012-07-06,17:30:00,0.9834,0.9834,0.9832,0.9832,221
2012-07-06,17:35:00,0.9832,0.9832,0.9829,0.9831,245
2012-07-06,17:40:00,0.9830,0.9831,0.9829,0.9829,97
2012-07-06,17:45:00,0.9830,0.9831,0.9830,0.9831,84
2012-07-06,17:50:00,0.9832,0.9834,0.9831,0.9831,241
2012-07-06,17:55:00,0.9832,0.9832,0.9829,0.9830,82
2012-07-06,18:00:00,0.9831,0.9831,0.9829,0.9830,198
2012-07-06,18:05:00,0.9830,0.9830,0.9828,0.9829,124
2012-07-06,18:10:00,0.9830,0.9830,0.9829,0.9830,53
2012-07-06,18:15:00,0.9830,0.9831,0.9829,0.9830,139
2012-07-06,18:20:00,0.9830,0.9831,0.9828,0.9831,114
2012-07-06,18:25:00,0.9830,0.9832,0.9830,0.9830,92
2012-07-06,18:30:00,0.9830,0.9831,0.9830,0.9830,29
2012-07-06,18:35:00,0.9830,0.9833,0.9829,0.9831,148
2012-07-06,18:40:00,0.9831,0.9832,0.9830,0.9830,122
2012-07-06,18:45:00,0.9829,0.9834,0.9829,0.9833,469
2012-07-06,18:50:00,0.9833,0.9834,0.9831,0.9832,175
2012-07-06,18:55:00,0.9831,0.9831,0.9829,0.9831,103
2012-07-06,19:00:00,0.9832,0.9832,0.9831,0.9831,122
2012-07-06,19:05:00,0.9831,0.9834,0.9831,0.9834,189
2012-07-06,19:10:00,0.9834,0.9837,0.9834,0.9836,255
2012-07-06,19:15:00,0.9836,0.9838,0.9835,0.9838,381
2012-07-06,19:20:00,0.9838,0.9838,0.9832,0.9833,346
2012-07-06,19:25:00,0.9833,0.9836,0.9833,0.9836,123
2012-07-06,19:30:00,0.9836,0.9836,0.9833,0.9833,263
2012-07-06,19:35:00,0.9832,0.9836,0.9832,0.9836,205
2012-07-06,19:40:00,0.9836,0.9836,0.9834,0.9836,124
2012-07-06,19:45:00,0.9836,0.9839,0.9835,0.9838,155
2012-07-06,19:50:00,0.9837,0.9837,0.9834,0.9836,108
2012-07-06,19:55:00,0.9836,0.9840,0.9836,0.9839,225
2012-07-06,20:00:00,0.9838,0.9842,0.9838,0.9840,328
2012-07-06,20:05:00,0.9840,0.9841,0.9838,0.9839,401
2012-07-06,20:10:00,0.9838,0.9840,0.9837,0.9839,423
2012-07-06,20:15:00,0.9839,0.9842,0.9839,0.9841,231
2012-07-06,20:20:00,0.9841,0.9845,0.9836,0.9836,1070
2012-07-06,20:25:00,0.9836,0.9843,0.9830,0.9836,817
2012-07-06,20:30:00,0.9836,0.9847,0.9822,0.9834,5443
2012-07-06,20:35:00,0.9834,0.9836,0.9824,0.9825,2406
2012-07-06,20:40:00,0.9824,0.9827,0.9818,0.9819,1066
2012-07-06,20:45:00,0.9819,0.9820,0.9809,0.9809,1653
2012-07-06,20:50:00,0.9810,0.9819,0.9805,0.9818,1893
2012-07-06,20:55:00,0.9818,0.9819,0.9808,0.9814,1059
2012-07-06,21:00:00,0.9813,0.9823,0.9811,0.9818,1427
2012-07-06,21:05:00,0.9818,0.9824,0.9816,0.9823,1171
2012-07-06,21:10:00,0.9823,0.9824,0.9820,0.9822,671
2012-07-06,21:15:00,0.9822,0.9825,0.9821,0.9824,706
2012-07-06,21:20:00,0.9823,0.9824,0.9816,0.9817,787
2012-07-06,21:25:00,0.9817,0.9819,0.9811,0.9814,724
2012-07-06,21:30:00,0.9815,0.9819,0.9811,0.9815,851
2012-07-06,21:35:00,0.9814,0.9816,0.9811,0.9813,611
2012-07-06,21:40:00,0.9812,0.9819,0.9811,0.9813,1121
2012-07-06,21:45:00,0.9813,0.9818,0.9810,0.9815,1370
2012-07-06,21:50:00,0.9814,0.9819,0.9812,0.9817,840
2012-07-06,21:55:00,0.9817,0.9823,0.9816,0.9822,1307
2012-07-06,22:00:00,0.9822,0.9823,0.9812,0.9814,3877
2012-07-06,22:05:00,0.9815,0.9815,0.9803,0.9806,2128
2012-07-06,22:10:00,0.9806,0.9810,0.9803,0.9807,1005
2012-07-06,22:15:00,0.9807,0.9807,0.9803,0.9807,1090
2012-07-06,22:20:00,0.9806,0.9814,0.9806,0.9813,959
2012-07-06,22:25:00,0.9814,0.9814,0.9809,0.9809,509
2012-07-06,22:30:00,0.9809,0.9812,0.9808,0.9808,704
2012-07-06,22:35:00,0.9807,0.9810,0.9807,0.9808,588
2012-07-06,22:40:00,0.9808,0.9808,0.9806,0.9807,831
2012-07-06,22:45:00,0.9807,0.9807,0.9803,0.9804,861
2012-07-06,22:50:00,0.9804,0.9805,0.9801,0.9802,1219
2012-07-06,22:55:00,0.9803,0.9803,0.9797,0.9801,2145
2012-07-06,23:00:00,0.9800,0.9802,0.9796,0.9801,922
2012-07-06,23:05:00,0.9801,0.9803,0.9800,0.9803,351
2012-07-06,23:10:00,0.9803,0.9803,0.9799,0.9799,560
2012-07-06,23:15:00,0.9800,0.9800,0.9795,0.9798,688
2012-07-06,23:20:00,0.9799,0.9799,0.9790,0.9790,1477
2012-07-06,23:25:00,0.9790,0.9791,0.9788,0.9789,755
2012-07-06,23:30:00,0.9788,0.9791,0.9786,0.9789,1491
2012-07-06,23:35:00,0.9790,0.9791,0.9788,0.9789,431
2012-07-06,23:40:00,0.9788,0.9797,0.9788,0.9795,683
2012-07-06,23:45:00,0.9795,0.9797,0.9794,0.9797,491
2012-07-06,23:50:00,0.9797,0.9797,0.9791,0.9792,444
2012-07-06,23:55:00,0.9792,0.9794,0.9789,0.9790,602
2012-07-07,00:00:00,0.9789,0.9790,0.9786,0.9788,987
2012-07-07,00:05:00,0.9787,0.9791,0.9786,0.9791,352
2012-07-07,00:10:00,0.9792,0.9792,0.9788,0.9790,566
2012-07-07,00:15:00,0.9790,0.9793,0.9789,0.9792,470
2012-07-07,00:20:00,0.9792,0.9793,0.9791,0.9792,339
2012-07-07,00:25:00,0.9791,0.9794,0.9789,0.9794,441
2012-07-07,00:30:00,0.9793,0.9793,0.9790,0.9792,452
2012-07-07,00:35:00,0.9791,0.9792,0.9790,0.9791,210
2012-07-07,00:40:00,0.9790,0.9795,0.9790,0.9794,341
2012-07-07,00:45:00,0.9794,0.9799,0.9794,0.9797,833
2012-07-07,00:50:00,0.9797,0.9800,0.9796,0.9798,541
2012-07-07,00:55:00,0.9799,0.9799,0.9795,0.9799,518
2012-07-07,01:00:00,0.9799,0.9799,0.9796,0.9796,303
2012-07-07,01:05:00,0.9796,0.9796,0.9794,0.9795,394
2012-07-07,01:10:00,0.9794,0.9795,0.9793,0.9793,58
2012-07-07,01:15:00,0.9793,0.9797,0.9793,0.9795,404
2012-07-07,01:20:00,0.9796,0.9797,0.9793,0.9794,258
2012-07-07,01:25:00,0.9793,0.9793,0.9791,0.9791,312
2012-07-07,01:30:00,0.9791,0.9791,0.9789,0.9789,152
2012-07-07,01:35:00,0.9790,0.9792,0.9790,0.9792,224
2012-07-07,01:40:00,0.9792,0.9792,0.9790,0.9791,162
2012-07-07,01:45:00,0.9790,0.9791,0.9789,0.9790,159
2012-07-07,01:50:00,0.9790,0.9791,0.9789,0.9789,180
2012-07-07,01:55:00,0.9789,0.9790,0.9788,0.9789,248
2012-07-07,02:00:00,0.9788,0.9789,0.9787,0.9789,242
2012-07-07,02:05:00,0.9788,0.9791,0.9788,0.9790,261
2012-07-07,02:10:00,0.9789,0.9790,0.9788,0.9790,110
2012-07-07,02:15:00,0.9791,0.9791,0.9788,0.9788,186
2012-07-07,02:20:00,0.9788,0.9788,0.9786,0.9787,254
2012-07-07,02:25:00,0.9786,0.9787,0.9784,0.9784,251
2012-07-07,02:30:00,0.9784,0.9785,0.9783,0.9783,407
2012-07-07,02:35:00,0.9783,0.9786,0.9781,0.9786,776
2012-07-07,02:40:00,0.9785,0.9785,0.9782,0.9783,305
2012-07-07,02:45:00,0.9783,0.9783,0.9781,0.9782,522
2012-07-07,02:50:00,0.9781,0.9784,0.9781,0.9784,602
2012-07-07,02:55:00,0.9785,0.9787,0.9782,0.9786,1121
2012-07-07,03:00:00,0.9785,0.9785,0.9783,0.9784,326
2012-07-07,03:05:00,0.9784,0.9787,0.9784,0.9787,311
2012-07-07,03:10:00,0.9788,0.9791,0.9786,0.9791,516
2012-07-07,03:15:00,0.9792,0.9798,0.9791,0.9797,1063
2012-07-07,03:20:00,0.9797,0.9798,0.9793,0.9796,434
2012-07-07,03:25:00,0.9796,0.9798,0.9795,0.9798,366
2012-07-07,03:30:00,0.9797,0.9803,0.9797,0.9803,506
2012-07-07,03:35:00,0.9803,0.9807,0.9801,0.9801,631
2012-07-07,03:40:00,0.9801,0.9802,0.9798,0.9801,544
2012-07-07,03:45:00,0.9801,0.9804,0.9801,0.9802,173
2012-07-07,03:50:00,0.9802,0.9803,0.9800,0.9802,278
2012-07-07,03:55:00,0.9803,0.9804,0.9800,0.9803,292
2012-07-07,04:00:00,0.9802,0.9804,0.9802,0.9803,140
2012-07-07,04:05:00,0.9803,0.9804,0.9802,0.9804,75
2012-07-07,04:10:00,0.9804,0.9805,0.9802,0.9803,71
2012-07-07,04:15:00,0.9803,0.9809,0.9803,0.9809,90
2012-07-07,04:20:00,0.9810,0.9810,0.9808,0.9808,135
2012-07-07,04:25:00,0.9808,0.9808,0.9807,0.9808,59
2012-07-07,04:30:00,0.9808,0.9810,0.9808,0.9810,31
2012-07-07,04:35:00,0.9808,0.9808,0.9807,0.9807,31
2012-07-07,04:40:00,0.9806,0.9806,0.9800,0.9800,31
2012-07-07,04:45:00,0.9800,0.9805,0.9799,0.9802,81
2012-07-07,04:50:00,0.9801,0.9801,0.9797,0.9799,78
2012-07-07,04:55:00,0.9799,0.9801,0.9793,0.9795,118
2012-07-07,05:00:00,0.9786,0.9786,0.9786,0.9786,1
2012-07-09,06:00:00,0.9787,0.9796,0.9785,0.9793,776
2012-07-09,06:05:00,0.9793,0.9795,0.9793,0.9794,35
2012-07-09,06:10:00,0.9795,0.9797,0.9795,0.9797,44
2012-07-09,06:15:00,0.9796,0.9796,0.9794,0.9796,33
2012-07-09,06:20:00,0.9796,0.9796,0.9794,0.9795,49
2012-07-09,06:25:00,0.9794,0.9795,0.9794,0.9794,37
2012-07-09,06:30:00,0.9795,0.9796,0.9795,0.9795,24
2012-07-09,06:35:00,0.9794,0.9795,0.9792,0.9795,56
2012-07-09,06:40:00,0.9795,0.9797,0.9795,0.9796,10
2012-07-09,06:45:00,0.9796,0.9800,0.9796,0.9800,124
2012-07-09,06:50:00,0.9800,0.9800,0.9800,0.9800,12
2012-07-09,06:55:00,0.9800,0.9800,0.9797,0.9797,146
2012-07-09,07:00:00,0.9797,0.9799,0.9793,0.9793,100
2012-07-09,07:05:00,0.9793,0.9793,0.9792,0.9793,19
2012-07-09,07:10:00,0.9793,0.9793,0.9792,0.9792,30
2012-07-09,07:15:00,0.9791,0.9791,0.9789,0.9789,8
2012-07-09,07:20:00,0.9790,0.9790,0.9787,0.9787,54
2012-07-09,07:25:00,0.9787,0.9787,0.9787,0.9787,8
2012-07-09,07:30:00,0.9788,0.9788,0.9787,0.9788,23
2012-07-09,07:35:00,0.9788,0.9789,0.9787,0.9787,77
2012-07-09,07:40:00,0.9787,0.9792,0.9786,0.9792,107
2012-07-09,07:45:00,0.9793,0.9793,0.9792,0.9793,6
2012-07-09,07:50:00,0.9793,0.9793,0.9792,0.9792,8
2012-07-09,07:55:00,0.9791,0.9791,0.9791,0.9791,2
2012-07-09,08:00:00,0.9791,0.9794,0.9791,0.9794,44
2012-07-09,08:05:00,0.9794,0.9795,0.9794,0.9795,30
2012-07-09,08:10:00,0.9796,0.9797,0.9796,0.9796,38
2012-07-09,08:15:00,0.9796,0.9796,0.9793,0.9794,37
2012-07-09,08:20:00,0.9793,0.9797,0.9793,0.9796,91
2012-07-09,08:25:00,0.9797,0.9797,0.9797,0.9797,14
2012-07-09,08:30:00,0.9797,0.9797,0.9795,0.9795,70
2012-07-09,08:35:00,0.9795,0.9795,0.9792,0.9793,44
2012-07-09,08:40:00,0.9793,0.9793,0.9792,0.9793,71
2012-07-09,08:45:00,0.9793,0.9798,0.9793,0.9797,53
2012-07-09,08:50:00,0.9797,0.9797,0.9794,0.9794,69
2012-07-09,08:55:00,0.9793,0.9795,0.9793,0.9795,25
2012-07-09,09:00:00,0.9796,0.9797,0.9796,0.9796,39
2012-07-09,09:05:00,0.9796,0.9796,0.9795,0.9795,19
2012-07-09,09:10:00,0.9796,0.9796,0.9795,0.9795,28
2012-07-09,09:15:00,0.9796,0.9799,0.9796,0.9798,105
2012-07-09,09:20:00,0.9797,0.9798,0.9796,0.9797,70
2012-07-09,09:25:00,0.9797,0.9797,0.9796,0.9796,56
2012-07-09,09:30:00,0.9796,0.9796,0.9791,0.9793,90
2012-07-09,09:35:00,0.9793,0.9796,0.9793,0.9795,56
2012-07-09,09:40:00,0.9795,0.9796,0.9795,0.9796,3
2012-07-09,09:45:00,0.9795,0.9801,0.9794,0.9800,112
2012-07-09,09:50:00,0.9801,0.9804,0.9801,0.9804,132
2012-07-09,09:55:00,0.9804,0.9804,0.9800,0.9801,89
2012-07-09,10:00:00,0.9802,0.9804,0.9801,0.9801,37
2012-07-09,10:05:00,0.9802,0.9805,0.9802,0.9805,35
2012-07-09,10:10:00,0.9804,0.9804,0.9801,0.9801,30
2012-07-09,10:15:00,0.9801,0.9802,0.9800,0.9801,49
2012-07-09,10:20:00,0.9802,0.9802,0.9802,0.9802,10
2012-07-09,10:25:00,0.9801,0.9801,0.9799,0.9799,45
2012-07-09,10:30:00,0.9800,0.9801,0.9800,0.9801,38
2012-07-09,10:35:00,0.9801,0.9802,0.9801,0.9802,6
2012-07-09,10:40:00,0.9802,0.9802,0.9801,0.9801,50
2012-07-09,10:45:00,0.9802,0.9802,0.9801,0.9801,44
2012-07-09,10:50:00,0.9801,0.9802,0.9801,0.9802,67
2012-07-09,10:55:00,0.9802,0.9803,0.9801,0.9802,83
2012-07-09,11:00:00,0.9801,0.9801,0.9801,0.9801,7
2012-07-09,11:05:00,0.9801,0.9801,0.9800,0.9800,26
2012-07-09,11:10:00,0.9800,0.9800,0.9798,0.9798,99
2012-07-09,11:15:00,0.9798,0.9798,0.9795,0.9797,108
2012-07-09,11:20:00,0.9797,0.9797,0.9796,0.9796,70
2012-07-09,11:25:00,0.9796,0.9797,0.9796,0.9797,4
2012-07-09,11:30:00,0.9799,0.9799,0.9796,0.9797,62
2012-07-09,11:35:00,0.9796,0.9797,0.9796,0.9796,25
2012-07-09,11:40:00,0.9795,0.9795,0.9794,0.9794,56
2012-07-09,11:45:00,0.9795,0.9796,0.9795,0.9796,37
2012-07-09,11:50:00,0.9796,0.9796,0.9796,0.9796,6
2012-07-09,11:55:00,0.9797,0.9797,0.9797,0.9797,30
2012-07-09,12:00:00,0.9798,0.9799,0.9797,0.9798,13
2012-07-09,12:05:00,0.9799,0.9800,0.9799,0.9800,21
2012-07-09,12:10:00,0.9800,0.9800,0.9800,0.9800,2
2012-07-09,12:20:00,0.9799,0.9800,0.9799,0.9800,3
2012-07-09,12:30:00,0.9799,0.9800,0.9799,0.9799,88
2012-07-09,12:35:00,0.9799,0.9799,0.9799,0.9799,4
2012-07-09,12:45:00,0.9798,0.9798,0.9797,0.9798,86
2012-07-09,12:55:00,0.9798,0.9798,0.9797,0.9797,7
2012-07-09,13:00:00,0.9798,0.9798,0.9798,0.9798,2
2012-07-09,13:05:00,0.9797,0.9798,0.9796,0.9797,107
2012-07-09,13:10:00,0.9798,0.9798,0.9797,0.9797,60
2012-07-09,13:15:00,0.9798,0.9800,0.9798,0.9800,56
2012-07-09,13:20:00,0.9800,0.9801,0.9800,0.9801,107
2012-07-09,13:25:00,0.9801,0.9801,0.9800,0.9800,63
2012-07-09,13:30:00,0.9800,0.9801,0.9799,0.9799,32
2012-07-09,13:35:00,0.9799,0.9800,0.9799,0.9800,47
2012-07-09,13:40:00,0.9801,0.9801,0.9799,0.9801,12
2012-07-09,13:45:00,0.9800,0.9802,0.9800,0.9801,81
2012-07-09,13:50:00,0.9802,0.9802,0.9800,0.9801,40
2012-07-09,13:55:00,0.9802,0.9802,0.9801,0.9801,16
2012-07-09,14:00:00,0.9802,0.9802,0.9800,0.9800,116
2012-07-09,14:05:00,0.9801,0.9801,0.9798,0.9798,87
2012-07-09,14:10:00,0.9798,0.9800,0.9798,0.9800,105
2012-07-09,14:15:00,0.9800,0.9804,0.9798,0.9803,130
2012-07-09,14:20:00,0.9804,0.9804,0.9800,0.9800,83
2012-07-09,14:25:00,0.9800,0.9801,0.9800,0.9801,10
2012-07-09,14:30:00,0.9800,0.9801,0.9800,0.9801,37
2012-07-09,14:35:00,0.9800,0.9803,0.9800,0.9800,185
2012-07-09,14:40:00,0.9800,0.9802,0.9800,0.9801,72
2012-07-09,14:45:00,0.9802,0.9803,0.9798,0.9798,60
2012-07-09,14:50:00,0.9798,0.9799,0.9797,0.9797,85
2012-07-09,14:55:00,0.9796,0.9800,0.9796,0.9800,141
2012-07-09,15:00:00,0.9801,0.9803,0.9798,0.9802,220
2012-07-09,15:05:00,0.9801,0.9803,0.9798,0.9801,411
2012-07-09,15:10:00,0.9801,0.9806,0.9801,0.9803,338
2012-07-09,15:15:00,0.9802,0.9804,0.9801,0.9802,192
2012-07-09,15:20:00,0.9801,0.9801,0.9795,0.9799,255
2012-07-09,15:25:00,0.9799,0.9803,0.9799,0.9803,111
2012-07-09,15:30:00,0.9803,0.9804,0.9802,0.9803,296
2012-07-09,15:35:00,0.9803,0.9803,0.9799,0.9800,266
2012-07-09,15:40:00,0.9800,0.9800,0.9797,0.9797,138
2012-07-09,15:45:00,0.9798,0.9798,0.9794,0.9794,142
2012-07-09,15:50:00,0.9794,0.9796,0.9786,0.9787,650
2012-07-09,15:55:00,0.9787,0.9788,0.9782,0.9784,416
2012-07-09,16:00:00,0.9784,0.9785,0.9782,0.9784,225
2012-07-09,16:05:00,0.9784,0.9785,0.9781,0.9784,195
2012-07-09,16:10:00,0.9784,0.9785,0.9782,0.9785,216
2012-07-09,16:15:00,0.9785,0.9786,0.9783,0.9784,161
2012-07-09,16:20:00,0.9785,0.9785,0.9783,0.9784,166
2012-07-09,16:25:00,0.9784,0.9784,0.9782,0.9783,155
2012-07-09,16:30:00,0.9784,0.9785,0.9782,0.9782,106
2012-07-09,16:35:00,0.9783,0.9784,0.9782,0.9784,115
2012-07-09,16:40:00,0.9783,0.9784,0.9782,0.9782,107
2012-07-09,16:45:00,0.9783,0.9786,0.9782,0.9785,250
2012-07-09,16:50:00,0.9785,0.9785,0.9782,0.9782,219
2012-07-09,16:55:00,0.9781,0.9782,0.9781,0.9782,98
2012-07-09,17:00:00,0.9782,0.9782,0.9780,0.9781,170
2012-07-09,17:05:00,0.9782,0.9784,0.9781,0.9782,262
2012-07-09,17:10:00,0.9781,0.9783,0.9780,0.9783,361
2012-07-09,17:15:00,0.9783,0.9783,0.9781,0.9783,165
2012-07-09,17:20:00,0.9783,0.9784,0.9782,0.9784,72
2012-07-09,17:25:00,0.9784,0.9785,0.9781,0.9781,133
2012-07-09,17:30:00,0.9781,0.9787,0.9781,0.9786,300
2012-07-09,17:35:00,0.9786,0.9787,0.9786,0.9786,54
2012-07-09,17:40:00,0.9786,0.9786,0.9785,0.9786,203
2012-07-09,17:45:00,0.9786,0.9788,0.9786,0.9786,145
2012-07-09,17:50:00,0.9787,0.9790,0.9787,0.9790,285
2012-07-09,17:55:00,0.9789,0.9790,0.9788,0.9790,222
2012-07-09,18:00:00,0.9789,0.9789,0.9786,0.9788,221
2012-07-09,18:05:00,0.9787,0.9788,0.9785,0.9787,330
2012-07-09,18:10:00,0.9787,0.9787,0.9784,0.9785,165
2012-07-09,18:15:00,0.9785,0.9786,0.9783,0.9786,286
2012-07-09,18:20:00,0.9786,0.9792,0.9786,0.9790,191
2012-07-09,18:25:00,0.9790,0.9793,0.9789,0.9793,128
2012-07-09,18:30:00,0.9793,0.9795,0.9791,0.9793,446
2012-07-09,18:35:00,0.9792,0.9792,0.9789,0.9789,141
2012-07-09,18:40:00,0.9789,0.9794,0.9789,0.9794,522
2012-07-09,18:45:00,0.9794,0.9794,0.9792,0.9792,91
2012-07-09,18:50:00,0.9792,0.9795,0.9791,0.9794,320
2012-07-09,18:55:00,0.9793,0.9794,0.9792,0.9792,144
2012-07-09,19:00:00,0.9792,0.9792,0.9790,0.9790,185
2012-07-09,19:05:00,0.9789,0.9789,0.9787,0.9788,179
2012-07-09,19:10:00,0.9788,0.9788,0.9783,0.9784,385
2012-07-09,19:15:00,0.9785,0.9786,0.9784,0.9785,283
2012-07-09,19:20:00,0.9784,0.9787,0.9784,0.9785,130
2012-07-09,19:25:00,0.9786,0.9786,0.9782,0.9784,246
2012-07-09,19:30:00,0.9784,0.9784,0.9782,0.9782,346
2012-07-09,19:35:00,0.9782,0.9786,0.9782,0.9786,91
2012-07-09,19:40:00,0.9786,0.9787,0.9785,0.9786,382
2012-07-09,19:45:00,0.9785,0.9785,0.9782,0.9782,313
2012-07-09,19:50:00,0.9782,0.9782,0.9778,0.9782,813
2012-07-09,19:55:00,0.9782,0.9782,0.9775,0.9775,478
2012-07-09,20:00:00,0.9776,0.9781,0.9776,0.9781,408
2012-07-09,20:05:00,0.9781,0.9782,0.9779,0.9779,270
2012-07-09,20:10:00,0.9779,0.9780,0.9777,0.9777,306
2012-07-09,20:15:00,0.9777,0.9785,0.9777,0.9784,532
2012-07-09,20:20:00,0.9783,0.9784,0.9780,0.9781,1073
2012-07-09,20:25:00,0.9781,0.9785,0.9780,0.9785,427
2012-07-09,20:30:00,0.9786,0.9786,0.9783,0.9785,656
2012-07-09,20:35:00,0.9786,0.9788,0.9785,0.9785,396
2012-07-09,20:40:00,0.9786,0.9787,0.9785,0.9787,828
2012-07-09,20:45:00,0.9787,0.9788,0.9781,0.9782,644
2012-07-09,20:50:00,0.9783,0.9783,0.9776,0.9777,698
2012-07-09,20:55:00,0.9778,0.9782,0.9777,0.9781,496
2012-07-09,21:00:00,0.9780,0.9780,0.9774,0.9778,757
2012-07-09,21:05:00,0.9777,0.9777,0.9772,0.9776,493
2012-07-09,21:10:00,0.9777,0.9777,0.9774,0.9775,467
2012-07-09,21:15:00,0.9776,0.9779,0.9775,0.9778,498
2012-07-09,21:20:00,0.9778,0.9781,0.9778,0.9780,369
2012-07-09,21:25:00,0.9781,0.9781,0.9778,0.9781,182
2012-07-09,21:30:00,0.9781,0.9786,0.9777,0.9783,716
2012-07-09,21:35:00,0.9783,0.9785,0.9778,0.9778,1176
2012-07-09,21:40:00,0.9777,0.9778,0.9771,0.9775,992
2012-07-09,21:45:00,0.9775,0.9775,0.9771,0.9774,876
2012-07-09,21:50:00,0.9774,0.9775,0.9771,0.9773,650
2012-07-09,21:55:00,0.9774,0.9778,0.9773,0.9773,581
2012-07-09,22:00:00,0.9774,0.9777,0.9767,0.9777,1444
2012-07-09,22:05:00,0.9777,0.9777,0.9770,0.9774,584
2012-07-09,22:10:00,0.9773,0.9783,0.9771,0.9781,1652
2012-07-09,22:15:00,0.9782,0.9784,0.9779,0.9781,856
2012-07-09,22:20:00,0.9780,0.9781,0.9777,0.9778,515
2012-07-09,22:25:00,0.9777,0.9781,0.9776,0.9780,305
2012-07-09,22:30:00,0.9781,0.9781,0.9778,0.9778,287
2012-07-09,22:35:00,0.9778,0.9787,0.9777,0.9786,868
2012-07-09,22:40:00,0.9786,0.9788,0.9785,0.9785,585
2012-07-09,22:45:00,0.9785,0.9792,0.9784,0.9791,1172
2012-07-09,22:50:00,0.9791,0.9792,0.9787,0.9787,754
2012-07-09,22:55:00,0.9786,0.9792,0.9782,0.9789,1185
2012-07-09,23:00:00,0.9789,0.9794,0.9786,0.9792,1699
2012-07-09,23:05:00,0.9792,0.9794,0.9790,0.9791,383
2012-07-09,23:10:00,0.9792,0.9794,0.9787,0.9788,638
2012-07-09,23:15:00,0.9788,0.9790,0.9787,0.9788,455
2012-07-09,23:20:00,0.9788,0.9790,0.9787,0.9787,420
2012-07-09,23:25:00,0.9787,0.9788,0.9785,0.9785,540
2012-07-09,23:30:00,0.9786,0.9787,0.9781,0.9781,675
2012-07-09,23:35:00,0.9781,0.9786,0.9780,0.9783,458
2012-07-09,23:40:00,0.9783,0.9785,0.9782,0.9785,214
2012-07-09,23:45:00,0.9786,0.9786,0.9783,0.9784,218
2012-07-09,23:50:00,0.9783,0.9784,0.9781,0.9783,332
2012-07-09,23:55:00,0.9783,0.9783,0.9775,0.9778,933
2012-07-10,00:00:00,0.9779,0.9781,0.9778,0.9779,380
2012-07-10,00:05:00,0.9779,0.9781,0.9779,0.9780,204
2012-07-10,00:10:00,0.9780,0.9781,0.9779,0.9780,372
2012-07-10,00:15:00,0.9780,0.9782,0.9780,0.9780,238
2012-07-10,00:20:00,0.9780,0.9785,0.9780,0.9785,569
2012-07-10,00:25:00,0.9785,0.9786,0.9784,0.9784,159
2012-07-10,00:30:00,0.9784,0.9791,0.9784,0.9788,563
2012-07-10,00:35:00,0.9788,0.9789,0.9784,0.9785,320
2012-07-10,00:40:00,0.9785,0.9788,0.9784,0.9786,165
2012-07-10,00:45:00,0.9786,0.9787,0.9786,0.9787,102
2012-07-10,00:50:00,0.9788,0.9790,0.9786,0.9787,149
2012-07-10,00:55:00,0.9787,0.9788,0.9785,0.9786,417
2012-07-10,01:00:00,0.9786,0.9787,0.9786,0.9787,171
2012-07-10,01:05:00,0.9786,0.9787,0.9784,0.9786,209
2012-07-10,01:10:00,0.9786,0.9786,0.9784,0.9785,112
2012-07-10,01:15:00,0.9784,0.9786,0.9784,0.9786,81
2012-07-10,01:20:00,0.9787,0.9788,0.9787,0.9787,150
2012-07-10,01:25:00,0.9788,0.9793,0.9788,0.9792,252
2012-07-10,01:30:00,0.9791,0.9792,0.9790,0.9791,78
2012-07-10,01:35:00,0.9790,0.9794,0.9789,0.9794,286
2012-07-10,01:40:00,0.9795,0.9797,0.9793,0.9796,286
2012-07-10,01:45:00,0.9796,0.9797,0.9795,0.9795,118
2012-07-10,01:50:00,0.9794,0.9795,0.9792,0.9792,350
2012-07-10,01:55:00,0.9793,0.9794,0.9792,0.9793,131
2012-07-10,02:00:00,0.9793,0.9793,0.9792,0.9793,117
2012-07-10,02:05:00,0.9794,0.9800,0.9794,0.9799,956
2012-07-10,02:10:00,0.9800,0.9800,0.9796,0.9796,147
2012-07-10,02:15:00,0.9796,0.9796,0.9793,0.9796,301
2012-07-10,02:20:00,0.9796,0.9796,0.9794,0.9794,55
2012-07-10,02:25:00,0.9794,0.9794,0.9792,0.9792,167
2012-07-10,02:30:00,0.9793,0.9793,0.9791,0.9792,134
2012-07-10,02:35:00,0.9793,0.9795,0.9793,0.9794,214
2012-07-10,02:40:00,0.9793,0.9794,0.9790,0.9791,76
2012-07-10,02:45:00,0.9791,0.9791,0.9788,0.9789,136
2012-07-10,02:50:00,0.9789,0.9792,0.9788,0.9791,173
2012-07-10,02:55:00,0.9791,0.9792,0.9789,0.9789,593
2012-07-10,03:00:00,0.9789,0.9794,0.9789,0.9794,430
2012-07-10,03:05:00,0.9794,0.9797,0.9794,0.9795,127
2012-07-10,03:10:00,0.9795,0.9795,0.9791,0.9791,66
2012-07-10,03:15:00,0.9792,0.9794,0.9791,0.9793,126
2012-07-10,03:20:00,0.9793,0.9795,0.9790,0.9795,329
2012-07-10,03:25:00,0.9796,0.9799,0.9795,0.9798,219
2012-07-10,03:30:00,0.9798,0.9798,0.9794,0.9796,185
2012-07-10,03:35:00,0.9797,0.9797,0.9794,0.9795,190
2012-07-10,03:40:00,0.9795,0.9797,0.9795,0.9796,60
2012-07-10,03:45:00,0.9796,0.9798,0.9795,0.9798,155
2012-07-10,03:50:00,0.9798,0.9798,0.9796,0.9797,80
2012-07-10,03:55:00,0.9798,0.9798,0.9795,0.9795,282
2012-07-10,04:00:00,0.9795,0.9798,0.9794,0.9796,193
2012-07-10,04:05:00,0.9796,0.9798,0.9795,0.9798,94
2012-07-10,04:10:00,0.9798,0.9800,0.9798,0.9800,147
2012-07-10,04:15:00,0.9799,0.9800,0.9798,0.9800,54
2012-07-10,04:20:00,0.9800,0.9800,0.9799,0.9800,30
2012-07-10,04:25:00,0.9800,0.9800,0.9797,0.9799,270
2012-07-10,04:30:00,0.9800,0.9800,0.9798,0.9798,40
2012-07-10,04:35:00,0.9797,0.9797,0.9797,0.9797,12
2012-07-10,04:40:00,0.9796,0.9796,0.9796,0.9796,13
2012-07-10,04:45:00,0.9797,0.9798,0.9795,0.9796,47
2012-07-10,04:50:00,0.9796,0.9798,0.9796,0.9796,6
2012-07-10,04:55:00,0.9795,0.9796,0.9793,0.9794,35
2012-07-10,05:00:00,0.9791,0.9791,0.9791,0.9791,1
2012-07-10,06:00:00,0.9795,0.9800,0.9795,0.9797,242
2012-07-10,06:05:00,0.9796,0.9796,0.9796,0.9796,8
2012-07-10,06:10:00,0.9795,0.9795,0.9793,0.9794,141
2012-07-10,06:15:00,0.9793,0.9793,0.9792,0.9792,70
2012-07-10,06:20:00,0.9792,0.9792,0.9792,0.9792,3
2012-07-10,06:25:00,0.9792,0.9792,0.9792,0.9792,4
2012-07-10,06:30:00,0.9792,0.9792,0.9792,0.9792,1
2012-07-10,06:35:00,0.9792,0.9792,0.9792,0.9792,1
2012-07-10,06:40:00,0.9792,0.9793,0.9790,0.9793,85
2012-07-10,06:45:00,0.9794,0.9794,0.9792,0.9792,44
2012-07-10,06:50:00,0.9791,0.9792,0.9791,0.9792,70
2012-07-10,06:55:00,0.9791,0.9792,0.9790,0.9792,78
2012-07-10,07:00:00,0.9791,0.9791,0.9791,0.9791,24
2012-07-10,07:05:00,0.9792,0.9794,0.9792,0.9794,81
2012-07-10,07:10:00,0.9794,0.9795,0.9793,0.9795,162
2012-07-10,07:15:00,0.9795,0.9795,0.9795,0.9795,63
2012-07-10,07:20:00,0.9794,0.9794,0.9792,0.9793,174
2012-07-10,07:25:00,0.9794,0.9796,0.9794,0.9796,65
2012-07-10,07:30:00,0.9796,0.9796,0.9795,0.9796,17
2012-07-10,07:35:00,0.9796,0.9796,0.9795,0.9796,19
2012-07-10,07:40:00,0.9795,0.9796,0.9795,0.9795,40
2012-07-10,07:45:00,0.9795,0.9799,0.9795,0.9797,238
2012-07-10,07:50:00,0.9798,0.9798,0.9796,0.9796,39
2012-07-10,07:55:00,0.9796,0.9796,0.9795,0.9795,41
2012-07-10,08:00:00,0.9795,0.9796,0.9795,0.9795,67
2012-07-10,08:05:00,0.9795,0.9795,0.9794,0.9794,74
2012-07-10,08:10:00,0.9794,0.9794,0.9791,0.9794,169
2012-07-10,08:15:00,0.9794,0.9797,0.9794,0.9796,227
2012-07-10,08:20:00,0.9796,0.9796,0.9795,0.9795,5
2012-07-10,08:25:00,0.9794,0.9794,0.9792,0.9792,35
2012-07-10,08:30:00,0.9791,0.9792,0.9791,0.9792,89
2012-07-10,08:35:00,0.9792,0.9792,0.9791,0.9791,19
2012-07-10,08:40:00,0.9791,0.9791,0.9791,0.9791,25
2012-07-10,08:45:00,0.9791,0.9791,0.9791,0.9791,15
2012-07-10,08:50:00,0.9790,0.9790,0.9787,0.9787,121
2012-07-10,08:55:00,0.9788,0.9789,0.9788,0.9788,45
2012-07-10,09:05:00,0.9789,0.9789,0.9787,0.9787,10
2012-07-10,09:10:00,0.9788,0.9789,0.9787,0.9789,77
2012-07-10,09:15:00,0.9790,0.9792,0.9789,0.9792,106
2012-07-10,09:20:00,0.9793,0.9793,0.9793,0.9793,10
2012-07-10,09:25:00,0.9793,0.9793,0.9792,0.9792,18
2012-07-10,09:30:00,0.9793,0.9794,0.9793,0.9793,58
2012-07-10,09:35:00,0.9794,0.9794,0.9793,0.9793,14
2012-07-10,09:40:00,0.9793,0.9793,0.9793,0.9793,4
2012-07-10,09:45:00,0.9793,0.9793,0.9790,0.9792,115
2012-07-10,09:50:00,0.9791,0.9792,0.9791,0.9792,66
2012-07-10,09:55:00,0.9792,0.9792,0.9792,0.9792,10
2012-07-10,10:00:00,0.9793,0.9796,0.9788,0.9792,206
2012-07-10,10:05:00,0.9791,0.9791,0.9788,0.9789,120
2012-07-10,10:10:00,0.9789,0.9790,0.9788,0.9790,42
2012-07-10,10:15:00,0.9790,0.9791,0.9788,0.9790,70
2012-07-10,10:20:00,0.9789,0.9789,0.9786,0.9786,48
2012-07-10,10:25:00,0.9786,0.9787,0.9784,0.9784,55
2012-07-10,10:30:00,0.9785,0.9787,0.9785,0.9785,62
2012-07-10,10:35:00,0.9786,0.9788,0.9785,0.9786,274
2012-07-10,10:40:00,0.9786,0.9786,0.9784,0.9785,161
2012-07-10,10:45:00,0.9784,0.9786,0.9784,0.9785,104
2012-07-10,10:50:00,0.9784,0.9786,0.9784,0.9786,59
2012-07-10,10:55:00,0.9786,0.9786,0.9782,0.9782,105
2012-07-10,11:00:00,0.9782,0.9783,0.9781,0.9783,28
2012-07-10,11:05:00,0.9783,0.9784,0.9783,0.9784,18
2012-07-10,11:10:00,0.9784,0.9784,0.9783,0.9783,30
2012-07-10,11:15:00,0.9782,0.9782,0.9780,0.9781,12
2012-07-10,11:20:00,0.9782,0.9783,0.9782,0.9783,32
2012-07-10,11:25:00,0.9784,0.9784,0.9784,0.9784,1
2012-07-10,11:30:00,0.9782,0.9783,0.9781,0.9783,37
2012-07-10,11:35:00,0.9783,0.9783,0.9783,0.9783,13
2012-07-10,11:40:00,0.9783,0.9783,0.9780,0.9780,49
2012-07-10,11:45:00,0.9780,0.9780,0.9779,0.9779,25
2012-07-10,11:50:00,0.9780,0.9780,0.9779,0.9779,2
2012-07-10,11:55:00,0.9779,0.9779,0.9778,0.9779,55
2012-07-10,12:00:00,0.9778,0.9779,0.9778,0.9778,6
2012-07-10,12:05:00,0.9779,0.9781,0.9779,0.9781,48
2012-07-10,12:10:00,0.9781,0.9782,0.9781,0.9782,2
2012-07-10,12:15:00,0.9781,0.9781,0.9780,0.9780,40
2012-07-10,12:20:00,0.9780,0.9780,0.9780,0.9780,44
2012-07-10,12:25:00,0.9780,0.9780,0.9780,0.9780,40
2012-07-10,12:30:00,0.9780,0.9782,0.9780,0.9781,47
2012-07-10,12:35:00,0.9781,0.9782,0.9781,0.9781,10
2012-07-10,12:40:00,0.9780,0.9780,0.9779,0.9780,114
2012-07-10,12:45:00,0.9780,0.9780,0.9779,0.9780,116
2012-07-10,12:50:00,0.9780,0.9781,0.9780,0.9780,57
2012-07-10,12:55:00,0.9780,0.9780,0.9778,0.9779,15
2012-07-10,13:00:00,0.9779,0.9779,0.9778,0.9779,13
2012-07-10,13:05:00,0.9779,0.9780,0.9778,0.9778,73
2012-07-10,13:10:00,0.9779,0.9782,0.9778,0.9782,136
2012-07-10,13:15:00,0.9782,0.9784,0.9782,0.9783,47
2012-07-10,13:20:00,0.9783,0.9783,0.9783,0.9783,10
2012-07-10,13:25:00,0.9783,0.9784,0.9783,0.9783,25
2012-07-10,13:30:00,0.9783,0.9784,0.9783,0.9784,18
2012-07-10,13:40:00,0.9783,0.9784,0.9783,0.9784,13
2012-07-10,13:45:00,0.9785,0.9786,0.9784,0.9784,60
2012-07-10,13:50:00,0.9784,0.9786,0.9783,0.9785,40
2012-07-10,13:55:00,0.9785,0.9786,0.9785,0.9786,20
2012-07-10,14:00:00,0.9785,0.9786,0.9785,0.9786,5
2012-07-10,14:05:00,0.9786,0.9786,0.9785,0.9786,131
2012-07-10,14:10:00,0.9785,0.9785,0.9781,0.9782,163
2012-07-10,14:15:00,0.9782,0.9787,0.9782,0.9787,249
2012-07-10,14:20:00,0.9786,0.9787,0.9785,0.9785,188
2012-07-10,14:25:00,0.9784,0.9786,0.9782,0.9786,175
2012-07-10,14:30:00,0.9786,0.9787,0.9785,0.9786,78
2012-07-10,14:35:00,0.9786,0.9787,0.9785,0.9786,138
2012-07-10,14:40:00,0.9785,0.9785,0.9783,0.9784,146
2012-07-10,14:45:00,0.9784,0.9788,0.9783,0.9786,194
2012-07-10,14:50:00,0.9787,0.9788,0.9786,0.9787,225
2012-07-10,14:55:00,0.9787,0.9791,0.9786,0.9791,167
2012-07-10,15:00:00,0.9790,0.9790,0.9788,0.9788,154
2012-07-10,15:05:00,0.9788,0.9788,0.9784,0.9784,223
2012-07-10,15:10:00,0.9784,0.9785,0.9780,0.9784,312
2012-07-10,15:15:00,0.9785,0.9786,0.9784,0.9786,170
2012-07-10,15:20:00,0.9786,0.9786,0.9781,0.9782,167
2012-07-10,15:25:00,0.9780,0.9784,0.9780,0.9782,444
2012-07-10,15:30:00,0.9782,0.9785,0.9782,0.9785,206
2012-07-10,15:35:00,0.9785,0.9787,0.9784,0.9787,210
2012-07-10,15:40:00,0.9786,0.9787,0.9784,0.9786,350
2012-07-10,15:45:00,0.9787,0.9789,0.9787,0.9788,300
2012-07-10,15:50:00,0.9787,0.9789,0.9787,0.9789,109
2012-07-10,15:55:00,0.9788,0.9788,0.9783,0.9786,265
2012-07-10,16:00:00,0.9785,0.9785,0.9782,0.9782,285
2012-07-10,16:05:00,0.9782,0.9784,0.9781,0.9784,164
2012-07-10,16:10:00,0.9784,0.9785,0.9780,0.9780,215
2012-07-10,16:15:00,0.9780,0.9784,0.9780,0.9784,148
2012-07-10,16:20:00,0.9785,0.9786,0.9784,0.9785,136
2012-07-10,16:25:00,0.9786,0.9788,0.9786,0.9786,112
2012-07-10,16:30:00,0.9787,0.9794,0.9787,0.9793,240
2012-07-10,16:35:00,0.9792,0.9797,0.9791,0.9797,344
2012-07-10,16:40:00,0.9797,0.9803,0.9797,0.9803,539
2012-07-10,16:45:00,0.9803,0.9808,0.9803,0.9807,823
2012-07-10,16:50:00,0.9807,0.9811,0.9804,0.9805,515
2012-07-10,16:55:00,0.9805,0.9806,0.9803,0.9803,137
2012-07-10,17:00:00,0.9803,0.9806,0.9802,0.9806,99
2012-07-10,17:05:00,0.9807,0.9810,0.9807,0.9809,135
2012-07-10,17:10:00,0.9809,0.9810,0.9809,0.9810,206
2012-07-10,17:15:00,0.9809,0.9809,0.9804,0.9806,272
2012-07-10,17:20:00,0.9806,0.9808,0.9806,0.9808,125
2012-07-10,17:25:00,0.9808,0.9812,0.9808,0.9811,391
2012-07-10,17:30:00,0.9811,0.9820,0.9811,0.9816,1242
2012-07-10,17:35:00,0.9817,0.9817,0.9813,0.9813,347
2012-07-10,17:40:00,0.9813,0.9815,0.9812,0.9813,139
2012-07-10,17:45:00,0.9814,0.9815,0.9812,0.9812,107
2012-07-10,17:50:00,0.9812,0.9814,0.9808,0.9808,350
2012-07-10,17:55:00,0.9808,0.9810,0.9807,0.9808,490
2012-07-10,18:00:00,0.9808,0.9809,0.9805,0.9808,256
2012-07-10,18:05:00,0.9809,0.9810,0.9805,0.9808,410
2012-07-10,18:10:00,0.9809,0.9812,0.9809,0.9811,143
2012-07-10,18:15:00,0.9811,0.9811,0.9809,0.9810,67
2012-07-10,18:20:00,0.9809,0.9811,0.9808,0.9811,137
2012-07-10,18:25:00,0.9811,0.9814,0.9811,0.9813,94
2012-07-10,18:30:00,0.9814,0.9814,0.9813,0.9814,62
2012-07-10,18:35:00,0.9815,0.9819,0.9814,0.9815,275
2012-07-10,18:40:00,0.9815,0.9817,0.9815,0.9817,124
2012-07-10,18:45:00,0.9818,0.9821,0.9818,0.9820,205
2012-07-10,18:50:00,0.9820,0.9821,0.9816,0.9818,232
2012-07-10,18:55:00,0.9819,0.9819,0.9814,0.9817,541
2012-07-10,19:00:00,0.9817,0.9818,0.9815,0.9815,315
2012-07-10,19:05:00,0.9815,0.9816,0.9814,0.9814,129
2012-07-10,19:10:00,0.9814,0.9816,0.9814,0.9815,122
2012-07-10,19:15:00,0.9814,0.9816,0.9814,0.9814,97
2012-07-10,19:20:00,0.9814,0.9814,0.9813,0.9813,131
2012-07-10,19:25:00,0.9813,0.9813,0.9810,0.9810,162
2012-07-10,19:30:00,0.9811,0.9811,0.9808,0.9810,233
2012-07-10,19:35:00,0.9810,0.9813,0.9810,0.9810,154
2012-07-10,19:40:00,0.9811,0.9812,0.9808,0.9808,149
2012-07-10,19:45:00,0.9808,0.9812,0.9808,0.9810,317
2012-07-10,19:50:00,0.9810,0.9810,0.9807,0.9810,202
2012-07-10,19:55:00,0.9810,0.9810,0.9806,0.9807,278
2012-07-10,20:00:00,0.9806,0.9808,0.9805,0.9808,602
2012-07-10,20:05:00,0.9809,0.9810,0.9805,0.9807,507
2012-07-10,20:10:00,0.9808,0.9808,0.9805,0.9805,315
2012-07-10,20:15:00,0.9806,0.9807,0.9802,0.9804,272
2012-07-10,20:20:00,0.9804,0.9805,0.9793,0.9797,1298
2012-07-10,20:25:00,0.9796,0.9797,0.9789,0.9794,741
2012-07-10,20:30:00,0.9794,0.9800,0.9791,0.9800,820
2012-07-10,20:35:00,0.9800,0.9806,0.9799,0.9805,1075
2012-07-10,20:40:00,0.9805,0.9805,0.9800,0.9805,937
2012-07-10,20:45:00,0.9805,0.9806,0.9796,0.9800,1614
2012-07-10,20:50:00,0.9800,0.9809,0.9800,0.9808,769
2012-07-10,20:55:00,0.9807,0.9808,0.9805,0.9806,396
2012-07-10,21:00:00,0.9806,0.9808,0.9803,0.9803,516
2012-07-10,21:05:00,0.9803,0.9805,0.9801,0.9804,674
2012-07-10,21:10:00,0.9805,0.9807,0.9803,0.9806,261
2012-07-10,21:15:00,0.9806,0.9812,0.9805,0.9810,684
2012-07-10,21:20:00,0.9809,0.9812,0.9808,0.9812,388
2012-07-10,21:25:00,0.9811,0.9814,0.9811,0.9813,703
2012-07-10,21:30:00,0.9813,0.9815,0.9811,0.9812,887
2012-07-10,21:35:00,0.9813,0.9815,0.9807,0.9807,568
2012-07-10,21:40:00,0.9807,0.9810,0.9807,0.9807,949
2012-07-10,21:45:00,0.9808,0.9809,0.9806,0.9808,457
2012-07-10,21:50:00,0.9808,0.9810,0.9806,0.9810,354
2012-07-10,21:55:00,0.9810,0.9810,0.9802,0.9802,682
2012-07-10,22:00:00,0.9801,0.9805,0.9799,0.9800,740
2012-07-10,22:05:00,0.9800,0.9800,0.9796,0.9797,612
2012-07-10,22:10:00,0.9796,0.9799,0.9794,0.9794,950
2012-07-10,22:15:00,0.9794,0.9796,0.9787,0.9788,1141
2012-07-10,22:20:00,0.9787,0.9792,0.9785,0.9791,816
2012-07-10,22:25:00,0.9791,0.9795,0.9791,0.9794,418
2012-07-10,22:30:00,0.9794,0.9797,0.9792,0.9792,433
2012-07-10,22:35:00,0.9792,0.9793,0.9784,0.9785,999
2012-07-10,22:40:00,0.9784,0.9787,0.9780,0.9787,1054
2012-07-10,22:45:00,0.9787,0.9789,0.9783,0.9785,1754
2012-07-10,22:50:00,0.9784,0.9785,0.9781,0.9783,1063
2012-07-10,22:55:00,0.9784,0.9785,0.9775,0.9781,1842
2012-07-10,23:00:00,0.9781,0.9782,0.9776,0.9776,1257
2012-07-10,23:05:00,0.9776,0.9777,0.9773,0.9773,1147
2012-07-10,23:10:00,0.9773,0.9778,0.9770,0.9776,938
2012-07-10,23:15:00,0.9776,0.9777,0.9775,0.9776,443
2012-07-10,23:20:00,0.9777,0.9784,0.9777,0.9783,901
2012-07-10,23:25:00,0.9784,0.9784,0.9782,0.9782,287
2012-07-10,23:30:00,0.9781,0.9785,0.9780,0.9783,391
2012-07-10,23:35:00,0.9783,0.9784,0.9780,0.9782,282
2012-07-10,23:40:00,0.9783,0.9784,0.9781,0.9781,187
2012-07-10,23:45:00,0.9781,0.9785,0.9779,0.9784,391
2012-07-10,23:50:00,0.9784,0.9784,0.9782,0.9782,154
2012-07-10,23:55:00,0.9783,0.9786,0.9783,0.9786,326
2012-07-11,00:00:00,0.9786,0.9787,0.9784,0.9785,179
2012-07-11,00:05:00,0.9786,0.9786,0.9784,0.9784,153
2012-07-11,00:10:00,0.9786,0.9786,0.9784,0.9785,155
2012-07-11,00:15:00,0.9785,0.9785,0.9783,0.9784,86
2012-07-11,00:20:00,0.9784,0.9786,0.9784,0.9785,70
2012-07-11,00:25:00,0.9785,0.9785,0.9781,0.9782,169
2012-07-11,00:30:00,0.9782,0.9784,0.9781,0.9784,233
2012-07-11,00:35:00,0.9783,0.9789,0.9783,0.9788,324
2012-07-11,00:40:00,0.9788,0.9789,0.9787,0.9788,156
2012-07-11,00:45:00,0.9787,0.9789,0.9787,0.9788,189
2012-07-11,00:50:00,0.9788,0.9788,0.9787,0.9788,121
2012-07-11,00:55:00,0.9788,0.9790,0.9787,0.9787,256
2012-07-11,01:00:00,0.9787,0.9788,0.9786,0.9787,101
2012-07-11,01:05:00,0.9787,0.9789,0.9787,0.9788,179
2012-07-11,01:10:00,0.9788,0.9789,0.9788,0.9789,34
2012-07-11,01:15:00,0.9790,0.9791,0.9790,0.9791,142
2012-07-11,01:20:00,0.9791,0.9791,0.9787,0.9787,231
2012-07-11,01:25:00,0.9787,0.9787,0.9782,0.9783,217
2012-07-11,01:30:00,0.9784,0.9784,0.9780,0.9781,257
2012-07-11,01:35:00,0.9782,0.9782,0.9780,0.9780,238
2012-07-11,01:40:00,0.9781,0.9782,0.9779,0.9782,317
2012-07-11,01:45:00,0.9781,0.9782,0.9779,0.9779,369
2012-07-11,01:50:00,0.9780,0.9784,0.9780,0.9782,328
2012-07-11,01:55:00,0.9781,0.9782,0.9780,0.9780,117
2012-07-11,02:00:00,0.9781,0.9783,0.9779,0.9781,211
2012-07-11,02:05:00,0.9781,0.9781,0.9780,0.9781,50
2012-07-11,02:10:00,0.9780,0.9780,0.9777,0.9779,262
2012-07-11,02:15:00,0.9778,0.9778,0.9774,0.9775,582
2012-07-11,02:20:00,0.9774,0.9774,0.9771,0.9771,506
2012-07-11,02:25:00,0.9771,0.9772,0.9770,0.9771,245
2012-07-11,02:30:00,0.9771,0.9772,0.9766,0.9769,850
2012-07-11,02:35:00,0.9768,0.9771,0.9767,0.9770,615
2012-07-11,02:40:00,0.9770,0.9771,0.9765,0.9765,737
2012-07-11,02:45:00,0.9765,0.9769,0.9764,0.9767,621
2012-07-11,02:50:00,0.9766,0.9767,0.9761,0.9763,643
2012-07-11,02:55:00,0.9763,0.9764,0.9761,0.9762,979
2012-07-11,03:00:00,0.9762,0.9767,0.9762,0.9767,505
2012-07-11,03:05:00,0.9767,0.9769,0.9764,0.9764,308
2012-07-11,03:10:00,0.9764,0.9765,0.9763,0.9764,240
2012-07-11,03:15:00,0.9764,0.9766,0.9762,0.9765,144
2012-07-11,03:20:00,0.9765,0.9766,0.9763,0.9763,305
2012-07-11,03:25:00,0.9764,0.9765,0.9762,0.9762,156
2012-07-11,03:30:00,0.9762,0.9764,0.9762,0.9764,201
2012-07-11,03:35:00,0.9764,0.9764,0.9763,0.9764,131
2012-07-11,03:40:00,0.9764,0.9764,0.9762,0.9764,151
2012-07-11,03:45:00,0.9764,0.9768,0.9763,0.9764,707
2012-07-11,03:50:00,0.9765,0.9769,0.9765,0.9769,251
2012-07-11,03:55:00,0.9769,0.9769,0.9764,0.9765,449
2012-07-11,04:00:00,0.9765,0.9766,0.9764,0.9766,237
2012-07-11,04:05:00,0.9766,0.9766,0.9765,0.9765,66
2012-07-11,04:10:00,0.9766,0.9766,0.9764,0.9765,164
2012-07-11,04:15:00,0.9765,0.9766,0.9765,0.9765,8
2012-07-11,04:20:00,0.9766,0.9767,0.9766,0.9767,113
2012-07-11,04:25:00,0.9766,0.9767,0.9762,0.9762,130
2012-07-11,04:30:00,0.9763,0.9766,0.9761,0.9765,130
2012-07-11,04:35:00,0.9764,0.9764,0.9763,0.9763,27
2012-07-11,04:40:00,0.9763,0.9764,0.9763,0.9764,21
2012-07-11,04:45:00,0.9764,0.9766,0.9763,0.9765,35
2012-07-11,04:50:00,0.9765,0.9765,0.9763,0.9765,25
2012-07-11,04:55:00,0.9765,0.9766,0.9762,0.9764,83
2012-07-11,05:00:00,0.9762,0.9762,0.9762,0.9762,1
2012-07-11,06:00:00,0.9761,0.9764,0.9760,0.9762,288
2012-07-11,06:05:00,0.9761,0.9762,0.9761,0.9761,19
2012-07-11,06:10:00,0.9762,0.9762,0.9762,0.9762,19
2012-07-11,06:15:00,0.9762,0.9763,0.9762,0.9763,8
2012-07-11,06:20:00,0.9762,0.9762,0.9762,0.9762,12
2012-07-11,06:25:00,0.9762,0.9762,0.9761,0.9761,2
2012-07-11,06:30:00,0.9762,0.9762,0.9762,0.9762,3
2012-07-11,06:35:00,0.9763,0.9763,0.9762,0.9762,25
2012-07-11,06:45:00,0.9762,0.9762,0.9762,0.9762,1
2012-07-11,06:50:00,0.9763,0.9764,0.9763,0.9764,28
2012-07-11,07:00:00,0.9762,0.9763,0.9761,0.9761,78
2012-07-11,07:05:00,0.9762,0.9762,0.9761,0.9761,13
2012-07-11,07:10:00,0.9762,0.9762,0.9762,0.9762,32
2012-07-11,07:20:00,0.9763,0.9763,0.9763,0.9763,6
2012-07-11,07:25:00,0.9763,0.9763,0.9763,0.9763,12
2012-07-11,07:30:00,0.9763,0.9766,0.9763,0.9765,229
2012-07-11,07:35:00,0.9766,0.9766,0.9766,0.9766,7
2012-07-11,07:40:00,0.9765,0.9765,0.9764,0.9764,34
2012-07-11,07:45:00,0.9764,0.9765,0.9764,0.9765,24
2012-07-11,07:50:00,0.9765,0.9765,0.9764,0.9764,16
2012-07-11,07:55:00,0.9765,0.9766,0.9765,0.9766,84
2012-07-11,08:00:00,0.9766,0.9766,0.9764,0.9766,56
2012-07-11,08:05:00,0.9767,0.9767,0.9766,0.9766,12
2012-07-11,08:10:00,0.9766,0.9767,0.9766,0.9767,19
2012-07-11,08:15:00,0.9766,0.9766,0.9762,0.9763,118
2012-07-11,08:20:00,0.9764,0.9764,0.9763,0.9763,22
2012-07-11,08:25:00,0.9763,0.9763,0.9762,0.9763,12
2012-07-11,08:30:00,0.9762,0.9762,0.9761,0.9761,46
2012-07-11,08:35:00,0.9761,0.9761,0.9760,0.9760,138
2012-07-11,08:40:00,0.9760,0.9761,0.9760,0.9761,50
2012-07-11,08:45:00,0.9761,0.9761,0.9760,0.9761,4
2012-07-11,08:50:00,0.9761,0.9761,0.9760,0.9761,8
2012-07-11,08:55:00,0.9761,0.9763,0.9761,0.9763,94
2012-07-11,09:00:00,0.9764,0.9766,0.9764,0.9766,160
2012-07-11,09:05:00,0.9767,0.9767,0.9766,0.9766,63
2012-07-11,09:10:00,0.9767,0.9767,0.9766,0.9767,40
2012-07-11,09:15:00,0.9768,0.9769,0.9768,0.9768,51
2012-07-11,09:20:00,0.9768,0.9769,0.9768,0.9768,5
2012-07-11,09:25:00,0.9768,0.9768,0.9768,0.9768,66
2012-07-11,09:30:00,0.9768,0.9769,0.9768,0.9768,75
2012-07-11,09:35:00,0.9768,0.9768,0.9768,0.9768,19
2012-07-11,09:40:00,0.9769,0.9769,0.9768,0.9768,37
2012-07-11,09:45:00,0.9769,0.9770,0.9769,0.9770,155
2012-07-11,09:50:00,0.9771,0.9772,0.9771,0.9771,16
2012-07-11,09:55:00,0.9772,0.9772,0.9771,0.9771,30
2012-07-11,10:00:00,0.9772,0.9774,0.9772,0.9773,201
2012-07-11,10:05:00,0.9773,0.9773,0.9772,0.9773,8
2012-07-11,10:10:00,0.9772,0.9772,0.9772,0.9772,20
2012-07-11,10:15:00,0.9773,0.9774,0.9773,0.9774,16
2012-07-11,10:20:00,0.9775,0.9777,0.9774,0.9776,219
2012-07-11,10:25:00,0.9776,0.9778,0.9776,0.9778,60
2012-07-11,10:30:00,0.9778,0.9779,0.9777,0.9778,165
2012-07-11,10:35:00,0.9778,0.9779,0.9777,0.9778,124
2012-07-11,10:40:00,0.9778,0.9778,0.9778,0.9778,13
2012-07-11,10:45:00,0.9777,0.9777,0.9776,0.9776,6
2012-07-11,10:50:00,0.9776,0.9778,0.9776,0.9777,46
2012-07-11,10:55:00,0.9777,0.9777,0.9775,0.9775,11
2012-07-11,11:00:00,0.9776,0.9776,0.9774,0.9774,87
2012-07-11,11:05:00,0.9774,0.9775,0.9773,0.9775,16
2012-07-11,11:10:00,0.9775,0.9776,0.9775,0.9776,10
2012-07-11,11:15:00,0.9776,0.9776,0.9776,0.9776,6
2012-07-11,11:20:00,0.9776,0.9777,0.9774,0.9774,86
2012-07-11,11:25:00,0.9774,0.9774,0.9769,0.9771,175
2012-07-11,11:30:00,0.9770,0.9770,0.9769,0.9770,60
2012-07-11,11:35:00,0.9771,0.9771,0.9770,0.9771,25
2012-07-11,11:40:00,0.9771,0.9771,0.9770,0.9770,4
2012-07-11,11:45:00,0.9771,0.9771,0.9770,0.9770,20
2012-07-11,11:50:00,0.9770,0.9771,0.9770,0.9771,8
2012-07-11,11:55:00,0.9770,0.9770,0.9769,0.9769,74
2012-07-11,12:00:00,0.9769,0.9770,0.9769,0.9770,13
2012-07-11,12:05:00,0.9770,0.9773,0.9770,0.9773,197
2012-07-11,12:10:00,0.9773,0.9776,0.9773,0.9776,128
2012-07-11,12:15:00,0.9776,0.9778,0.9775,0.9776,75
2012-07-11,12:20:00,0.9777,0.9777,0.9776,0.9776,10
2012-07-11,12:25:00,0.9778,0.9778,0.9777,0.9778,10
2012-07-11,12:30:00,0.9778,0.9778,0.9776,0.9778,101
2012-07-11,12:35:00,0.9776,0.9777,0.9776,0.9776,57
2012-07-11,12:40:00,0.9776,0.9777,0.9776,0.9776,45
2012-07-11,12:45:00,0.9777,0.9777,0.9776,0.9777,28
2012-07-11,12:50:00,0.9777,0.9777,0.9776,0.9776,3
2012-07-11,12:55:00,0.9776,0.9777,0.9776,0.9776,6
2012-07-11,13:00:00,0.9777,0.9778,0.9777,0.9777,13
2012-07-11,13:05:00,0.9776,0.9776,0.9776,0.9776,25
2012-07-11,13:10:00,0.9776,0.9777,0.9776,0.9777,48
2012-07-11,13:15:00,0.9777,0.9778,0.9777,0.9778,30
2012-07-11,13:20:00,0.9778,0.9779,0.9778,0.9779,3
2012-07-11,13:25:00,0.9778,0.9780,0.9778,0.9780,78
2012-07-11,13:30:00,0.9780,0.9781,0.9780,0.9781,124
2012-07-11,13:35:00,0.9782,0.9782,0.9781,0.9782,31
2012-07-11,13:40:00,0.9781,0.9782,0.9781,0.9781,22
2012-07-11,13:45:00,0.9780,0.9781,0.9780,0.9781,25
2012-07-11,13:50:00,0.9781,0.9784,0.9781,0.9784,97
2012-07-11,13:55:00,0.9782,0.9783,0.9781,0.9783,77
2012-07-11,14:00:00,0.9782,0.9783,0.9781,0.9781,124
2012-07-11,14:05:00,0.9782,0.9782,0.9780,0.9780,65
2012-07-11,14:10:00,0.9781,0.9782,0.9780,0.9781,100
2012-07-11,14:15:00,0.9780,0.9783,0.9780,0.9782,48
2012-07-11,14:20:00,0.9783,0.9783,0.9781,0.9782,55
2012-07-11,14:25:00,0.9782,0.9782,0.9779,0.9781,243
2012-07-11,14:30:00,0.9782,0.9786,0.9782,0.9785,306
2012-07-11,14:35:00,0.9784,0.9785,0.9784,0.9784,34
2012-07-11,14:40:00,0.9784,0.9785,0.9783,0.9785,60
2012-07-11,14:45:00,0.9785,0.9786,0.9785,0.9785,30
2012-07-11,14:50:00,0.9785,0.9786,0.9785,0.9785,84
2012-07-11,14:55:00,0.9784,0.9784,0.9779,0.9780,192
2012-07-11,15:00:00,0.9781,0.9781,0.9775,0.9776,367
2012-07-11,15:05:00,0.9776,0.9779,0.9775,0.9779,228
2012-07-11,15:10:00,0.9779,0.9782,0.9778,0.9781,115
2012-07-11,15:15:00,0.9781,0.9787,0.9781,0.9787,271
2012-07-11,15:20:00,0.9786,0.9786,0.9782,0.9784,95
2012-07-11,15:25:00,0.9784,0.9789,0.9783,0.9786,422
2012-07-11,15:30:00,0.9787,0.9790,0.9787,0.9789,317
2012-07-11,15:35:00,0.9788,0.9792,0.9788,0.9791,164
2012-07-11,15:40:00,0.9791,0.9792,0.9788,0.9791,255
2012-07-11,15:45:00,0.9791,0.9791,0.9785,0.9786,144
2012-07-11,15:50:00,0.9786,0.9788,0.9786,0.9786,106
2012-07-11,15:55:00,0.9786,0.9786,0.9785,0.9785,100
2012-07-11,16:00:00,0.9785,0.9787,0.9785,0.9786,183
2012-07-11,16:05:00,0.9785,0.9785,0.9779,0.9779,241
2012-07-11,16:10:00,0.9780,0.9782,0.9780,0.9781,490
2012-07-11,16:15:00,0.9780,0.9782,0.9779,0.9780,190
2012-07-11,16:20:00,0.9781,0.9782,0.9779,0.9779,172
2012-07-11,16:25:00,0.9778,0.9781,0.9778,0.9781,191
2012-07-11,16:30:00,0.9781,0.9782,0.9778,0.9778,283
2012-07-11,16:35:00,0.9778,0.9784,0.9778,0.9784,200
2012-07-11,16:40:00,0.9784,0.9790,0.9783,0.9789,600
2012-07-11,16:45:00,0.9789,0.9791,0.9788,0.9790,354
2012-07-11,16:50:00,0.9790,0.9793,0.9790,0.9791,167
2012-07-11,16:55:00,0.9791,0.9794,0.9791,0.9791,225
2012-07-11,17:00:00,0.9792,0.9792,0.9788,0.9789,142
2012-07-11,17:05:00,0.9789,0.9790,0.9789,0.9789,253
2012-07-11,17:10:00,0.9790,0.9793,0.9790,0.9792,138
2012-07-11,17:15:00,0.9792,0.9796,0.9790,0.9790,410
2012-07-11,17:20:00,0.9790,0.9792,0.9788,0.9790,320
2012-07-11,17:25:00,0.9791,0.9794,0.9791,0.9792,116
2012-07-11,17:30:00,0.9792,0.9792,0.9790,0.9792,107
2012-07-11,17:35:00,0.9792,0.9793,0.9790,0.9790,168
2012-07-11,17:40:00,0.9791,0.9792,0.9788,0.9789,108
2012-07-11,17:45:00,0.9789,0.9791,0.9789,0.9791,111
2012-07-11,17:50:00,0.9791,0.9796,0.9791,0.9795,371
2012-07-11,17:55:00,0.9795,0.9795,0.9792,0.9793,283
2012-07-11,18:00:00,0.9793,0.9795,0.9793,0.9794,122
2012-07-11,18:05:00,0.9794,0.9794,0.9791,0.9791,133
2012-07-11,18:10:00,0.9792,0.9792,0.9787,0.9787,118
2012-07-11,18:15:00,0.9788,0.9790,0.9788,0.9790,446
2012-07-11,18:20:00,0.9790,0.9794,0.9790,0.9793,216
2012-07-11,18:25:00,0.9793,0.9796,0.9793,0.9796,158
2012-07-11,18:30:00,0.9796,0.9801,0.9796,0.9799,353
2012-07-11,18:35:00,0.9799,0.9801,0.9797,0.9801,142
2012-07-11,18:40:00,0.9802,0.9804,0.9801,0.9803,524
2012-07-11,18:45:00,0.9802,0.9809,0.9802,0.9809,416
2012-07-11,18:50:00,0.9808,0.9812,0.9807,0.9811,495
2012-07-11,18:55:00,0.9812,0.9812,0.9808,0.9808,178
2012-07-11,19:00:00,0.9808,0.9812,0.9808,0.9811,253
2012-07-11,19:05:00,0.9811,0.9815,0.9810,0.9811,378
2012-07-11,19:10:00,0.9811,0.9811,0.9806,0.9810,231
2012-07-11,19:15:00,0.9810,0.9811,0.9807,0.9807,115
2012-07-11,19:20:00,0.9808,0.9810,0.9808,0.9809,364
2012-07-11,19:25:00,0.9809,0.9811,0.9808,0.9810,570
2012-07-11,19:30:00,0.9809,0.9809,0.9807,0.9808,234
2012-07-11,19:35:00,0.9808,0.9809,0.9805,0.9807,257
2012-07-11,19:40:00,0.9806,0.9807,0.9806,0.9807,174
2012-07-11,19:45:00,0.9806,0.9808,0.9805,0.9806,284
2012-07-11,19:50:00,0.9806,0.9807,0.9805,0.9806,188
2012-07-11,19:55:00,0.9806,0.9807,0.9799,0.9800,1121
2012-07-11,20:00:00,0.9799,0.9801,0.9794,0.9795,565
2012-07-11,20:05:00,0.9795,0.9800,0.9795,0.9798,538
2012-07-11,20:10:00,0.9798,0.9798,0.9793,0.9797,547
2012-07-11,20:15:00,0.9798,0.9800,0.9796,0.9797,251
2012-07-11,20:20:00,0.9797,0.9798,0.9793,0.9795,596
2012-07-11,20:25:00,0.9794,0.9795,0.9788,0.9791,686
2012-07-11,20:30:00,0.9791,0.9796,0.9791,0.9796,590
2012-07-11,20:35:00,0.9795,0.9796,0.9793,0.9794,363
2012-07-11,20:40:00,0.9795,0.9801,0.9795,0.9801,787
2012-07-11,20:45:00,0.9800,0.9800,0.9798,0.9799,265
2012-07-11,20:50:00,0.9798,0.9799,0.9795,0.9795,194
2012-07-11,20:55:00,0.9795,0.9796,0.9794,0.9794,296
2012-07-11,21:00:00,0.9795,0.9797,0.9794,0.9795,545
2012-07-11,21:05:00,0.9795,0.9796,0.9793,0.9796,660
2012-07-11,21:10:00,0.9795,0.9796,0.9793,0.9793,595
2012-07-11,21:15:00,0.9793,0.9794,0.9791,0.9791,250
2012-07-11,21:20:00,0.9790,0.9794,0.9789,0.9793,601
2012-07-11,21:25:00,0.9793,0.9794,0.9789,0.9790,322
2012-07-11,21:30:00,0.9790,0.9793,0.9787,0.9791,712
2012-07-11,21:35:00,0.9791,0.9794,0.9789,0.9790,875
2012-07-11,21:40:00,0.9791,0.9793,0.9790,0.9792,740
2012-07-11,21:45:00,0.9791,0.9798,0.9788,0.9795,888
2012-07-11,21:50:00,0.9796,0.9803,0.9796,0.9801,1048
2012-07-11,21:55:00,0.9802,0.9802,0.9795,0.9796,1122
2012-07-11,22:00:00,0.9797,0.9802,0.9795,0.9802,753
2012-07-11,22:05:00,0.9802,0.9806,0.9801,0.9801,1012
2012-07-11,22:10:00,0.9801,0.9804,0.9799,0.9799,985
2012-07-11,22:15:00,0.9798,0.9801,0.9797,0.9800,1002
2012-07-11,22:20:00,0.9799,0.9801,0.9794,0.9798,754
2012-07-11,22:25:00,0.9798,0.9799,0.9793,0.9796,899
2012-07-11,22:30:00,0.9796,0.9799,0.9792,0.9793,1212
2012-07-11,22:35:00,0.9793,0.9796,0.9791,0.9793,568
2012-07-11,22:40:00,0.9793,0.9796,0.9793,0.9795,375
2012-07-11,22:45:00,0.9795,0.9795,0.9786,0.9789,1175
2012-07-11,22:50:00,0.9788,0.9788,0.9784,0.9784,1250
2012-07-11,22:55:00,0.9784,0.9787,0.9782,0.9784,1273
2012-07-11,23:00:00,0.9784,0.9791,0.9783,0.9790,788
2012-07-11,23:05:00,0.9790,0.9792,0.9789,0.9790,727
2012-07-11,23:10:00,0.9789,0.9789,0.9780,0.9781,1594
2012-07-11,23:15:00,0.9782,0.9788,0.9782,0.9784,940
2012-07-11,23:20:00,0.9785,0.9786,0.9784,0.9786,589
2012-07-11,23:25:00,0.9787,0.9789,0.9785,0.9788,588
2012-07-11,23:30:00,0.9788,0.9793,0.9788,0.9792,402
2012-07-11,23:35:00,0.9792,0.9796,0.9792,0.9792,577
2012-07-11,23:40:00,0.9792,0.9793,0.9790,0.9791,239
2012-07-11,23:45:00,0.9791,0.9793,0.9789,0.9792,569
2012-07-11,23:50:00,0.9791,0.9794,0.9791,0.9793,216
2012-07-11,23:55:00,0.9793,0.9795,0.9793,0.9793,250
2012-07-12,00:00:00,0.9793,0.9802,0.9793,0.9800,996
2012-07-12,00:05:00,0.9800,0.9803,0.9799,0.9799,733
2012-07-12,00:10:00,0.9799,0.9801,0.9799,0.9799,497
2012-07-12,00:15:00,0.9798,0.9800,0.9798,0.9798,187
2012-07-12,00:20:00,0.9798,0.9799,0.9797,0.9797,299
2012-07-12,00:25:00,0.9797,0.9798,0.9796,0.9797,200
2012-07-12,00:30:00,0.9797,0.9798,0.9797,0.9798,195
2012-07-12,00:35:00,0.9798,0.9798,0.9795,0.9798,286
2012-07-12,00:40:00,0.9798,0.9801,0.9797,0.9801,297
2012-07-12,00:45:00,0.9800,0.9803,0.9800,0.9801,230
2012-07-12,00:50:00,0.9800,0.9801,0.9798,0.9798,199
2012-07-12,00:55:00,0.9798,0.9800,0.9797,0.9799,523
2012-07-12,01:00:00,0.9799,0.9799,0.9794,0.9796,853
2012-07-12,01:05:00,0.9797,0.9800,0.9796,0.9799,634
2012-07-12,01:10:00,0.9799,0.9799,0.9795,0.9796,463
2012-07-12,01:15:00,0.9795,0.9795,0.9792,0.9792,472
2012-07-12,01:20:00,0.9792,0.9796,0.9792,0.9795,238
2012-07-12,01:25:00,0.9795,0.9795,0.9793,0.9794,183
2012-07-12,01:30:00,0.9794,0.9794,0.9792,0.9793,138
2012-07-12,01:35:00,0.9793,0.9794,0.9790,0.9791,511
2012-07-12,01:40:00,0.9791,0.9794,0.9790,0.9794,441
2012-07-12,01:45:00,0.9795,0.9797,0.9795,0.9797,360
2012-07-12,01:50:00,0.9796,0.9798,0.9793,0.9794,590
2012-07-12,01:55:00,0.9795,0.9801,0.9795,0.9796,370
2012-07-12,02:00:00,0.9797,0.9802,0.9782,0.9789,1951
2012-07-12,02:05:00,0.9788,0.9788,0.9774,0.9783,2543
2012-07-12,02:10:00,0.9783,0.9785,0.9779,0.9779,1116
2012-07-12,02:15:00,0.9779,0.9784,0.9774,0.9780,1195
2012-07-12,02:20:00,0.9779,0.9782,0.9774,0.9775,821
2012-07-12,02:25:00,0.9774,0.9778,0.9773,0.9776,968
2012-07-12,02:30:00,0.9776,0.9776,0.9772,0.9773,578
2012-07-12,02:35:00,0.9774,0.9774,0.9772,0.9774,305
2012-07-12,02:40:00,0.9774,0.9778,0.9773,0.9778,362
2012-07-12,02:45:00,0.9778,0.9781,0.9777,0.9778,456
2012-07-12,02:50:00,0.9778,0.9780,0.9774,0.9774,561
2012-07-12,02:55:00,0.9775,0.9777,0.9771,0.9773,827
2012-07-12,03:00:00,0.9772,0.9781,0.9772,0.9777,667
2012-07-12,03:05:00,0.9778,0.9782,0.9777,0.9780,426
2012-07-12,03:10:00,0.9779,0.9780,0.9776,0.9777,264
2012-07-12,03:15:00,0.9777,0.9779,0.9774,0.9778,425
2012-07-12,03:20:00,0.9777,0.9777,0.9774,0.9777,173
2012-07-12,03:25:00,0.9777,0.9777,0.9772,0.9774,273
2012-07-12,03:30:00,0.9774,0.9779,0.9774,0.9778,382
2012-07-12,03:35:00,0.9778,0.9779,0.9777,0.9779,204
2012-07-12,03:40:00,0.9778,0.9782,0.9778,0.9781,357
2012-07-12,03:45:00,0.9781,0.9790,0.9781,0.9790,647
2012-07-12,03:50:00,0.9790,0.9794,0.9789,0.9793,418
2012-07-12,03:55:00,0.9793,0.9793,0.9789,0.9790,702
2012-07-12,04:00:00,0.9789,0.9793,0.9789,0.9791,264
2012-07-12,04:05:00,0.9791,0.9792,0.9790,0.9791,93
2012-07-12,04:10:00,0.9792,0.9792,0.9791,0.9791,225
2012-07-12,04:15:00,0.9791,0.9792,0.9790,0.9791,129
2012-07-12,04:20:00,0.9792,0.9792,0.9790,0.9790,67
2012-07-12,04:25:00,0.9789,0.9791,0.9789,0.9790,66
2012-07-12,04:30:00,0.9790,0.9790,0.9788,0.9789,78
2012-07-12,04:35:00,0.9788,0.9790,0.9788,0.9790,73
2012-07-12,04:40:00,0.9789,0.9792,0.9789,0.9792,32
2012-07-12,04:45:00,0.9792,0.9793,0.9790,0.9792,54
2012-07-12,04:50:00,0.9791,0.9792,0.9790,0.9790,11
2012-07-12,04:55:00,0.9792,0.9792,0.9788,0.9792,27
2012-07-12,05:00:00,0.9773,0.9773,0.9773,0.9773,1
2012-07-12,06:00:00,0.9794,0.9799,0.9791,0.9792,227
2012-07-12,06:05:00,0.9792,0.9792,0.9790,0.9791,69
2012-07-12,06:10:00,0.9791,0.9791,0.9790,0.9791,65
2012-07-12,06:15:00,0.9791,0.9791,0.9791,0.9791,12
2012-07-12,06:20:00,0.9791,0.9793,0.9791,0.9792,52
2012-07-12,06:25:00,0.9793,0.9794,0.9793,0.9794,35
2012-07-12,06:30:00,0.9794,0.9794,0.9792,0.9793,72
2012-07-12,06:35:00,0.9793,0.9794,0.9793,0.9794,6
2012-07-12,06:40:00,0.9795,0.9795,0.9795,0.9795,4
2012-07-12,06:45:00,0.9795,0.9798,0.9795,0.9798,42
2012-07-12,06:50:00,0.9797,0.9797,0.9796,0.9797,5
2012-07-12,06:55:00,0.9797,0.9797,0.9796,0.9796,40
2012-07-12,07:00:00,0.9796,0.9797,0.9796,0.9796,95
2012-07-12,07:05:00,0.9796,0.9796,0.9795,0.9795,16
2012-07-12,07:10:00,0.9794,0.9795,0.9794,0.9795,7
2012-07-12,07:15:00,0.9794,0.9796,0.9793,0.9795,190
2012-07-12,07:20:00,0.9796,0.9796,0.9796,0.9796,2
2012-07-12,07:25:00,0.9796,0.9797,0.9796,0.9796,44
2012-07-12,07:30:00,0.9795,0.9796,0.9795,0.9795,23
2012-07-12,07:35:00,0.9795,0.9795,0.9794,0.9795,26
2012-07-12,07:40:00,0.9795,0.9796,0.9795,0.9796,26
2012-07-12,07:45:00,0.9795,0.9795,0.9794,0.9795,45
2012-07-12,07:50:00,0.9795,0.9796,0.9794,0.9796,35
2012-07-12,07:55:00,0.9796,0.9797,0.9795,0.9795,64
2012-07-12,08:00:00,0.9795,0.9795,0.9792,0.9792,102
2012-07-12,08:05:00,0.9792,0.9794,0.9792,0.9794,108
2012-07-12,08:10:00,0.9793,0.9795,0.9793,0.9794,51
2012-07-12,08:15:00,0.9794,0.9794,0.9794,0.9794,7
2012-07-12,08:20:00,0.9793,0.9793,0.9792,0.9792,43
2012-07-12,08:25:00,0.9791,0.9792,0.9791,0.9791,15
2012-07-12,08:30:00,0.9791,0.9792,0.9791,0.9791,37
2012-07-12,08:35:00,0.9792,0.9794,0.9792,0.9794,106
2012-07-12,08:40:00,0.9794,0.9794,0.9793,0.9794,69
2012-07-12,08:45:00,0.9793,0.9793,0.9789,0.9789,222
2012-07-12,08:50:00,0.9789,0.9789,0.9788,0.9789,188
2012-07-12,08:55:00,0.9788,0.9792,0.9787,0.9791,55
2012-07-12,09:00:00,0.9790,0.9791,0.9789,0.9791,60
2012-07-12,09:05:00,0.9791,0.9792,0.9791,0.9791,13
2012-07-12,09:10:00,0.9792,0.9793,0.9791,0.9791,61
2012-07-12,09:15:00,0.9792,0.9794,0.9792,0.9792,115
2012-07-12,09:20:00,0.9792,0.9792,0.9791,0.9791,39
2012-07-12,09:25:00,0.9792,0.9794,0.9789,0.9791,394
2012-07-12,09:30:00,0.9790,0.9791,0.9782,0.9786,997
2012-07-12,09:35:00,0.9784,0.9790,0.9782,0.9787,431
2012-07-12,09:40:00,0.9787,0.9787,0.9781,0.9782,197
2012-07-12,09:45:00,0.9782,0.9784,0.9777,0.9779,386
2012-07-12,09:50:00,0.9780,0.9781,0.9778,0.9778,157
2012-07-12,09:55:00,0.9778,0.9780,0.9777,0.9779,85
2012-07-12,10:00:00,0.9778,0.9781,0.9778,0.9781,74
2012-07-12,10:05:00,0.9781,0.9784,0.9781,0.9783,105
2012-07-12,10:10:00,0.9783,0.9783,0.9781,0.9782,66
2012-07-12,10:15:00,0.9783,0.9787,0.9783,0.9786,145
2012-07-12,10:20:00,0.9786,0.9786,0.9784,0.9785,87
2012-07-12,10:25:00,0.9785,0.9785,0.9785,0.9785,9
2012-07-12,10:30:00,0.9786,0.9786,0.9786,0.9786,73
2012-07-12,10:35:00,0.9786,0.9791,0.9786,0.9790,264
2012-07-12,10:40:00,0.9789,0.9790,0.9789,0.9790,53
2012-07-12,10:45:00,0.9790,0.9790,0.9789,0.9790,43
2012-07-12,10:50:00,0.9791,0.9791,0.9788,0.9789,155
2012-07-12,10:55:00,0.9789,0.9789,0.9788,0.9788,31
2012-07-12,11:00:00,0.9787,0.9790,0.9787,0.9789,40
2012-07-12,11:05:00,0.9790,0.9790,0.9789,0.9789,55
2012-07-12,11:10:00,0.9789,0.9791,0.9789,0.9790,45
2012-07-12,11:15:00,0.9790,0.9790,0.9789,0.9790,7
2012-07-12,11:20:00,0.9791,0.9792,0.9791,0.9792,16
2012-07-12,11:25:00,0.9792,0.9793,0.9792,0.9792,33
2012-07-12,11:30:00,0.9792,0.9792,0.9791,0.9791,14
2012-07-12,11:35:00,0.9792,0.9792,0.9792,0.9792,11
2012-07-12,11:40:00,0.9792,0.9793,0.9792,0.9793,16
2012-07-12,11:45:00,0.9794,0.9795,0.9794,0.9795,45
2012-07-12,11:50:00,0.9794,0.9795,0.9789,0.9792,252
2012-07-12,11:55:00,0.9792,0.9793,0.9787,0.9789,110
2012-07-12,12:00:00,0.9790,0.9791,0.9787,0.9787,59
2012-07-12,12:05:00,0.9787,0.9787,0.9783,0.9784,195
2012-07-12,12:10:00,0.9785,0.9787,0.9784,0.9786,133
2012-07-12,12:15:00,0.9786,0.9790,0.9786,0.9790,139
2012-07-12,12:20:00,0.9789,0.9790,0.9787,0.9787,146
2012-07-12,12:25:00,0.9786,0.9790,0.9786,0.9789,130
2012-07-12,12:30:00,0.9790,0.9790,0.9789,0.9789,22
2012-07-12,12:35:00,0.9788,0.9790,0.9787,0.9790,106
2012-07-12,12:40:00,0.9790,0.9790,0.9789,0.9790,19
2012-07-12,12:45:00,0.9790,0.9790,0.9789,0.9789,21
2012-07-12,12:50:00,0.9789,0.9791,0.9789,0.9790,41
2012-07-12,12:55:00,0.9790,0.9791,0.9790,0.9790,100
2012-07-12,13:00:00,0.9790,0.9792,0.9790,0.9791,73
2012-07-12,13:05:00,0.9791,0.9792,0.9790,0.9790,151
2012-07-12,13:10:00,0.9790,0.9792,0.9790,0.9792,102
2012-07-12,13:15:00,0.9792,0.9793,0.9792,0.9793,41
2012-07-12,13:20:00,0.9793,0.9794,0.9792,0.9793,25
2012-07-12,13:25:00,0.9793,0.9794,0.9792,0.9794,34
2012-07-12,13:30:00,0.9793,0.9794,0.9792,0.9792,41
2012-07-12,13:35:00,0.9792,0.9793,0.9792,0.9793,18
2012-07-12,13:40:00,0.9793,0.9793,0.9791,0.9791,29
2012-07-12,13:45:00,0.9790,0.9790,0.9785,0.9785,93
2012-07-12,13:50:00,0.9785,0.9785,0.9782,0.9782,208
2012-07-12,13:55:00,0.9782,0.9785,0.9782,0.9783,47
2012-07-12,14:00:00,0.9783,0.9784,0.9780,0.9780,212
2012-07-12,14:05:00,0.9780,0.9781,0.9779,0.9781,90
2012-07-12,14:10:00,0.9781,0.9783,0.9781,0.9782,92
2012-07-12,14:15:00,0.9781,0.9782,0.9780,0.9782,169
2012-07-12,14:20:00,0.9781,0.9782,0.9781,0.9781,26
2012-07-12,14:25:00,0.9781,0.9781,0.9779,0.9779,114
2012-07-12,14:30:00,0.9780,0.9780,0.9779,0.9779,43
2012-07-12,14:35:00,0.9779,0.9779,0.9777,0.9778,104
2012-07-12,14:40:00,0.9778,0.9778,0.9776,0.9778,139
2012-07-12,14:45:00,0.9777,0.9779,0.9776,0.9777,92
2012-07-12,14:50:00,0.9776,0.9778,0.9775,0.9777,372
2012-07-12,14:55:00,0.9778,0.9782,0.9778,0.9780,412
2012-07-12,15:00:00,0.9780,0.9780,0.9772,0.9774,419
2012-07-12,15:05:00,0.9774,0.9778,0.9772,0.9776,268
2012-07-12,15:10:00,0.9777,0.9777,0.9776,0.9776,115
2012-07-12,15:15:00,0.9775,0.9776,0.9774,0.9775,349
2012-07-12,15:20:00,0.9775,0.9776,0.9773,0.9774,78
2012-07-12,15:25:00,0.9774,0.9775,0.9769,0.9769,498
2012-07-12,15:30:00,0.9769,0.9774,0.9769,0.9771,673
2012-07-12,15:35:00,0.9771,0.9772,0.9768,0.9768,177
2012-07-12,15:40:00,0.9768,0.9768,0.9764,0.9767,628
2012-07-12,15:45:00,0.9768,0.9769,0.9767,0.9768,183
2012-07-12,15:50:00,0.9768,0.9769,0.9767,0.9769,189
2012-07-12,15:55:00,0.9769,0.9771,0.9767,0.9769,210
2012-07-12,16:00:00,0.9769,0.9772,0.9768,0.9768,250
2012-07-12,16:05:00,0.9769,0.9771,0.9767,0.9771,268
2012-07-12,16:10:00,0.9771,0.9776,0.9771,0.9776,240
2012-07-12,16:15:00,0.9777,0.9779,0.9776,0.9779,478
2012-07-12,16:20:00,0.9779,0.9780,0.9774,0.9775,191
2012-07-12,16:25:00,0.9775,0.9776,0.9774,0.9774,151
2012-07-12,16:30:00,0.9775,0.9776,0.9773,0.9773,82
2012-07-12,16:35:00,0.9773,0.9776,0.9773,0.9773,134
2012-07-12,16:40:00,0.9774,0.9775,0.9773,0.9774,138
2012-07-12,16:45:00,0.9775,0.9776,0.9774,0.9775,73
2012-07-12,16:50:00,0.9774,0.9774,0.9770,0.9770,250
2012-07-12,16:55:00,0.9769,0.9769,0.9766,0.9767,315
2012-07-12,17:00:00,0.9767,0.9768,0.9765,0.9768,194
2012-07-12,17:05:00,0.9768,0.9769,0.9766,0.9768,172
2012-07-12,17:10:00,0.9767,0.9768,0.9765,0.9768,127
2012-07-12,17:15:00,0.9768,0.9770,0.9767,0.9767,186
2012-07-12,17:20:00,0.9767,0.9767,0.9766,0.9766,187
2012-07-12,17:25:00,0.9766,0.9766,0.9762,0.9764,271
2012-07-12,17:30:00,0.9763,0.9770,0.9762,0.9770,504
2012-07-12,17:35:00,0.9770,0.9771,0.9767,0.9771,358
2012-07-12,17:40:00,0.9771,0.9772,0.9770,0.9770,335
2012-07-12,17:45:00,0.9770,0.9771,0.9769,0.9769,211
2012-07-12,17:50:00,0.9768,0.9768,0.9764,0.9765,167
2012-07-12,17:55:00,0.9765,0.9767,0.9765,0.9767,101
2012-07-12,18:00:00,0.9767,0.9767,0.9765,0.9765,102
2012-07-12,18:05:00,0.9765,0.9765,0.9763,0.9763,241
2012-07-12,18:10:00,0.9762,0.9764,0.9762,0.9764,76
2012-07-12,18:15:00,0.9763,0.9763,0.9754,0.9758,910
2012-07-12,18:20:00,0.9758,0.9762,0.9758,0.9761,449
2012-07-12,18:25:00,0.9761,0.9762,0.9757,0.9759,277
2012-07-12,18:30:00,0.9758,0.9758,0.9752,0.9754,460
2012-07-12,18:35:00,0.9754,0.9755,0.9753,0.9754,229
2012-07-12,18:40:00,0.9754,0.9755,0.9748,0.9748,563
2012-07-12,18:45:00,0.9749,0.9753,0.9746,0.9752,952
2012-07-12,18:50:00,0.9752,0.9754,0.9751,0.9752,663
2012-07-12,18:55:00,0.9752,0.9753,0.9751,0.9753,121
2012-07-12,19:00:00,0.9753,0.9754,0.9748,0.9753,488
2012-07-12,19:05:00,0.9753,0.9754,0.9751,0.9752,152
2012-07-12,19:10:00,0.9752,0.9754,0.9751,0.9753,187
2012-07-12,19:15:00,0.9753,0.9753,0.9751,0.9753,68
2012-07-12,19:20:00,0.9754,0.9754,0.9753,0.9753,69
2012-07-12,19:25:00,0.9753,0.9755,0.9753,0.9753,109
2012-07-12,19:30:00,0.9752,0.9754,0.9749,0.9754,361
2012-07-12,19:35:00,0.9754,0.9757,0.9753,0.9754,449
2012-07-12,19:40:00,0.9754,0.9754,0.9752,0.9754,203
2012-07-12,19:45:00,0.9753,0.9755,0.9752,0.9754,292
2012-07-12,19:50:00,0.9754,0.9755,0.9752,0.9753,228
2012-07-12,19:55:00,0.9753,0.9758,0.9753,0.9757,651
2012-07-12,20:00:00,0.9756,0.9760,0.9755,0.9759,607
2012-07-12,20:05:00,0.9759,0.9759,0.9754,0.9756,305
2012-07-12,20:10:00,0.9756,0.9757,0.9754,0.9757,545
2012-07-12,20:15:00,0.9758,0.9760,0.9758,0.9758,414
2012-07-12,20:20:00,0.9758,0.9760,0.9755,0.9759,701
2012-07-12,20:25:00,0.9760,0.9762,0.9759,0.9761,187
2012-07-12,20:30:00,0.9763,0.9767,0.9755,0.9757,1896
2012-07-12,20:35:00,0.9757,0.9760,0.9755,0.9757,646
2012-07-12,20:40:00,0.9757,0.9759,0.9753,0.9753,698
2012-07-12,20:45:00,0.9754,0.9754,0.9749,0.9751,758
2012-07-12,20:50:00,0.9751,0.9753,0.9746,0.9752,1627
2012-07-12,20:55:00,0.9752,0.9753,0.9750,0.9753,340
2012-07-12,21:00:00,0.9752,0.9757,0.9752,0.9754,497
2012-07-12,21:05:00,0.9754,0.9756,0.9751,0.9753,390
2012-07-12,21:10:00,0.9754,0.9756,0.9751,0.9751,301
2012-07-12,21:15:00,0.9751,0.9754,0.9750,0.9753,850
2012-07-12,21:20:00,0.9752,0.9755,0.9751,0.9754,223
2012-07-12,21:25:00,0.9754,0.9755,0.9751,0.9753,210
2012-07-12,21:30:00,0.9754,0.9754,0.9749,0.9753,817
2012-07-12,21:35:00,0.9752,0.9757,0.9749,0.9752,1292
2012-07-12,21:40:00,0.9751,0.9751,0.9744,0.9746,1522
2012-07-12,21:45:00,0.9745,0.9749,0.9744,0.9746,873
2012-07-12,21:50:00,0.9746,0.9748,0.9744,0.9745,551
2012-07-12,21:55:00,0.9745,0.9751,0.9745,0.9751,656
2012-07-12,22:00:00,0.9750,0.9754,0.9746,0.9749,1410
2012-07-12,22:05:00,0.9749,0.9750,0.9746,0.9746,712
2012-07-12,22:10:00,0.9745,0.9752,0.9740,0.9752,2186
2012-07-12,22:15:00,0.9752,0.9752,0.9749,0.9749,1314
2012-07-12,22:20:00,0.9749,0.9754,0.9749,0.9752,577
2012-07-12,22:25:00,0.9751,0.9755,0.9749,0.9755,1296
2012-07-12,22:30:00,0.9754,0.9756,0.9753,0.9755,1058
2012-07-12,22:35:00,0.9756,0.9756,0.9753,0.9753,625
2012-07-12,22:40:00,0.9753,0.9753,0.9745,0.9746,732
2012-07-12,22:45:00,0.9747,0.9747,0.9743,0.9744,846
2012-07-12,22:50:00,0.9744,0.9745,0.9743,0.9743,1251
2012-07-12,22:55:00,0.9744,0.9746,0.9741,0.9743,1632
2012-07-12,23:00:00,0.9744,0.9750,0.9742,0.9750,1111
2012-07-12,23:05:00,0.9750,0.9756,0.9749,0.9754,1427
2012-07-12,23:10:00,0.9755,0.9763,0.9754,0.9762,2110
2012-07-12,23:15:00,0.9762,0.9762,0.9760,0.9760,491
2012-07-12,23:20:00,0.9760,0.9765,0.9760,0.9760,600
2012-07-12,23:25:00,0.9760,0.9765,0.9760,0.9764,536
2012-07-12,23:30:00,0.9765,0.9768,0.9763,0.9764,615
2012-07-12,23:35:00,0.9764,0.9767,0.9763,0.9764,356
2012-07-12,23:40:00,0.9764,0.9768,0.9764,0.9767,488
2012-07-12,23:45:00,0.9767,0.9775,0.9767,0.9775,1415
2012-07-12,23:50:00,0.9775,0.9775,0.9771,0.9772,853
2012-07-12,23:55:00,0.9773,0.9780,0.9773,0.9774,1496
2012-07-13,00:00:00,0.9774,0.9777,0.9774,0.9774,389
2012-07-13,00:05:00,0.9774,0.9774,0.9771,0.9773,431
2012-07-13,00:10:00,0.9773,0.9774,0.9772,0.9774,286
2012-07-13,00:15:00,0.9774,0.9775,0.9773,0.9775,316
2012-07-13,00:20:00,0.9775,0.9778,0.9774,0.9777,750
2012-07-13,00:25:00,0.9777,0.9778,0.9776,0.9778,300
2012-07-13,00:30:00,0.9778,0.9780,0.9773,0.9774,551
2012-07-13,00:35:00,0.9774,0.9776,0.9774,0.9774,248
2012-07-13,00:40:00,0.9774,0.9776,0.9774,0.9776,304
2012-07-13,00:45:00,0.9775,0.9776,0.9773,0.9775,325
2012-07-13,00:50:00,0.9774,0.9775,0.9774,0.9774,187
2012-07-13,00:55:00,0.9774,0.9776,0.9773,0.9776,353
2012-07-13,01:00:00,0.9776,0.9776,0.9770,0.9773,362
2012-07-13,01:05:00,0.9773,0.9775,0.9770,0.9774,759
2012-07-13,01:10:00,0.9774,0.9780,0.9774,0.9780,1008
2012-07-13,01:15:00,0.9780,0.9780,0.9776,0.9776,468
2012-07-13,01:20:00,0.9777,0.9784,0.9777,0.9782,385
2012-07-13,01:25:00,0.9782,0.9785,0.9779,0.9779,645
2012-07-13,01:30:00,0.9779,0.9782,0.9779,0.9782,508
2012-07-13,01:35:00,0.9782,0.9787,0.9781,0.9783,583
2012-07-13,01:40:00,0.9784,0.9790,0.9784,0.9788,625
2012-07-13,01:45:00,0.9788,0.9796,0.9788,0.9794,1307
2012-07-13,01:50:00,0.9793,0.9799,0.9790,0.9790,1674
2012-07-13,01:55:00,0.9790,0.9791,0.9786,0.9787,629
2012-07-13,02:00:00,0.9787,0.9789,0.9785,0.9786,388
2012-07-13,02:05:00,0.9786,0.9796,0.9786,0.9794,606
2012-07-13,02:10:00,0.9795,0.9796,0.9789,0.9790,522
2012-07-13,02:15:00,0.9790,0.9795,0.9789,0.9792,644
2012-07-13,02:20:00,0.9792,0.9794,0.9790,0.9790,572
2012-07-13,02:25:00,0.9791,0.9794,0.9791,0.9792,316
2012-07-13,02:30:00,0.9793,0.9797,0.9793,0.9796,552
2012-07-13,02:35:00,0.9796,0.9802,0.9796,0.9798,1031
2012-07-13,02:40:00,0.9798,0.9803,0.9798,0.9802,571
2012-07-13,02:45:00,0.9802,0.9803,0.9799,0.9800,653
2012-07-13,02:50:00,0.9800,0.9805,0.9800,0.9803,780
2012-07-13,02:55:00,0.9802,0.9806,0.9802,0.9804,1201
2012-07-13,03:00:00,0.9805,0.9805,0.9802,0.9803,501
2012-07-13,03:05:00,0.9802,0.9805,0.9802,0.9805,262
2012-07-13,03:10:00,0.9804,0.9809,0.9804,0.9804,468
2012-07-13,03:15:00,0.9804,0.9807,0.9801,0.9803,583
2012-07-13,03:20:00,0.9804,0.9808,0.9803,0.9806,501
2012-07-13,03:25:00,0.9807,0.9809,0.9805,0.9805,308
2012-07-13,03:30:00,0.9805,0.9808,0.9805,0.9807,287
2012-07-13,03:35:00,0.9807,0.9809,0.9806,0.9808,331
2012-07-13,03:40:00,0.9808,0.9812,0.9808,0.9809,461
2012-07-13,03:45:00,0.9809,0.9811,0.9806,0.9806,371
2012-07-13,03:50:00,0.9806,0.9806,0.9801,0.9803,487
2012-07-13,03:55:00,0.9802,0.9804,0.9801,0.9803,348
2012-07-13,04:00:00,0.9803,0.9805,0.9802,0.9804,226
2012-07-13,04:05:00,0.9803,0.9806,0.9803,0.9804,287
2012-07-13,04:10:00,0.9804,0.9806,0.9804,0.9805,90
2012-07-13,04:15:00,0.9805,0.9806,0.9805,0.9805,126
2012-07-13,04:20:00,0.9806,0.9807,0.9804,0.9804,87
2012-07-13,04:25:00,0.9804,0.9805,0.9803,0.9803,37
2012-07-13,04:30:00,0.9804,0.9805,0.9803,0.9803,72
2012-07-13,04:35:00,0.9802,0.9803,0.9801,0.9803,28
2012-07-13,04:40:00,0.9803,0.9804,0.9803,0.9804,7
2012-07-13,04:45:00,0.9805,0.9806,0.9803,0.9805,40
2012-07-13,04:50:00,0.9804,0.9804,0.9801,0.9803,24
2012-07-13,04:55:00,0.9803,0.9803,0.9797,0.9797,167
2012-07-13,05:00:00,0.9804,0.9804,0.9804,0.9804,1
2012-07-13,06:00:00,0.9797,0.9800,0.9794,0.9800,406
2012-07-13,06:05:00,0.9800,0.9801,0.9800,0.9800,8
2012-07-13,06:10:00,0.9799,0.9801,0.9799,0.9799,24
2012-07-13,06:15:00,0.9799,0.9801,0.9799,0.9800,14
2012-07-13,06:20:00,0.9800,0.9800,0.9799,0.9800,86
2012-07-13,06:25:00,0.9800,0.9802,0.9800,0.9800,216
2012-07-13,06:30:00,0.9800,0.9801,0.9800,0.9800,11
2012-07-13,06:35:00,0.9800,0.9800,0.9799,0.9799,23
2012-07-13,06:45:00,0.9799,0.9799,0.9799,0.9799,1
2012-07-13,06:50:00,0.9798,0.9798,0.9797,0.9798,13
2012-07-13,06:55:00,0.9798,0.9798,0.9796,0.9796,52
2012-07-13,07:00:00,0.9797,0.9801,0.9797,0.9801,113
2012-07-13,07:05:00,0.9801,0.9802,0.9800,0.9802,69
2012-07-13,07:10:00,0.9802,0.9802,0.9800,0.9800,131
2012-07-13,07:15:00,0.9800,0.9802,0.9800,0.9802,54
2012-07-13,07:20:00,0.9802,0.9802,0.9800,0.9800,107
2012-07-13,07:25:00,0.9801,0.9801,0.9792,0.9793,464
2012-07-13,07:30:00,0.9793,0.9795,0.9791,0.9792,405
2012-07-13,07:35:00,0.9792,0.9792,0.9791,0.9791,88
2012-07-13,07:40:00,0.9791,0.9792,0.9789,0.9789,349
2012-07-13,07:45:00,0.9789,0.9790,0.9788,0.9790,116
2012-07-13,07:50:00,0.9790,0.9794,0.9790,0.9792,94
2012-07-13,07:55:00,0.9792,0.9792,0.9790,0.9790,52
2012-07-13,08:00:00,0.9789,0.9791,0.9787,0.9789,324
2012-07-13,08:05:00,0.9789,0.9789,0.9787,0.9788,90
2012-07-13,08:10:00,0.9788,0.9793,0.9788,0.9793,104
2012-07-13,08:15:00,0.9793,0.9794,0.9792,0.9792,49
2012-07-13,08:20:00,0.9793,0.9794,0.9791,0.9792,53
2012-07-13,08:25:00,0.9793,0.9793,0.9791,0.9791,13
2012-07-13,08:30:00,0.9791,0.9793,0.9791,0.9793,45
2012-07-13,08:35:00,0.9793,0.9793,0.9791,0.9791,12
2012-07-13,08:40:00,0.9791,0.9791,0.9790,0.9790,33
2012-07-13,08:45:00,0.9789,0.9791,0.9789,0.9790,91
2012-07-13,08:50:00,0.9790,0.9791,0.9788,0.9788,48
2012-07-13,08:55:00,0.9788,0.9789,0.9787,0.9788,78
2012-07-13,09:00:00,0.9788,0.9791,0.9788,0.9791,123
2012-07-13,09:05:00,0.9791,0.9791,0.9790,0.9790,91
2012-07-13,09:10:00,0.9790,0.9791,0.9788,0.9791,72
2012-07-13,09:15:00,0.9792,0.9794,0.9792,0.9793,60
2012-07-13,09:20:00,0.9792,0.9793,0.9791,0.9791,35
2012-07-13,09:25:00,0.9791,0.9791,0.9790,0.9790,13
2012-07-13,09:30:00,0.9791,0.9793,0.9791,0.9791,21
2012-07-13,09:35:00,0.9792,0.9799,0.9792,0.9798,437
2012-07-13,09:40:00,0.9798,0.9798,0.9796,0.9796,7
2012-07-13,09:45:00,0.9797,0.9798,0.9796,0.9796,41
2012-07-13,09:50:00,0.9797,0.9799,0.9797,0.9799,39
2012-07-13,09:55:00,0.9798,0.9798,0.9793,0.9797,178
2012-07-13,10:00:00,0.9796,0.9809,0.9795,0.9801,710
2012-07-13,10:05:00,0.9801,0.9804,0.9797,0.9801,272
2012-07-13,10:10:00,0.9801,0.9805,0.9801,0.9802,72
2012-07-13,10:15:00,0.9803,0.9803,0.9795,0.9796,222
2012-07-13,10:20:00,0.9795,0.9797,0.9794,0.9796,133
2012-07-13,10:25:00,0.9796,0.9799,0.9796,0.9796,75
2012-07-13,10:30:00,0.9795,0.9797,0.9795,0.9797,73
2012-07-13,10:35:00,0.9796,0.9797,0.9793,0.9797,117
2012-07-13,10:40:00,0.9796,0.9799,0.9795,0.9799,91
2012-07-13,10:45:00,0.9799,0.9800,0.9799,0.9800,46
2012-07-13,10:50:00,0.9800,0.9800,0.9796,0.9798,68
2012-07-13,10:55:00,0.9799,0.9799,0.9797,0.9798,59
2012-07-13,11:00:00,0.9798,0.9801,0.9798,0.9800,93
2012-07-13,11:05:00,0.9800,0.9801,0.9800,0.9801,45
2012-07-13,11:10:00,0.9801,0.9802,0.9799,0.9802,112
2012-07-13,11:15:00,0.9803,0.9804,0.9801,0.9801,132
2012-07-13,11:20:00,0.9801,0.9804,0.9801,0.9803,124
2012-07-13,11:25:00,0.9803,0.9803,0.9801,0.9802,34
2012-07-13,11:30:00,0.9803,0.9804,0.9802,0.9802,65
2012-07-13,11:35:00,0.9802,0.9803,0.9802,0.9802,53
2012-07-13,11:40:00,0.9801,0.9801,0.9801,0.9801,15
2012-07-13,11:45:00,0.9801,0.9806,0.9801,0.9804,193
2012-07-13,11:50:00,0.9804,0.9805,0.9803,0.9804,73
2012-07-13,11:55:00,0.9803,0.9804,0.9803,0.9803,45
2012-07-13,12:00:00,0.9803,0.9804,0.9803,0.9803,41
2012-07-13,12:05:00,0.9802,0.9804,0.9802,0.9804,23
2012-07-13,12:10:00,0.9803,0.9803,0.9803,0.9803,6
2012-07-13,12:15:00,0.9803,0.9803,0.9803,0.9803,5
2012-07-13,12:20:00,0.9803,0.9803,0.9803,0.9803,3
2012-07-13,12:25:00,0.9802,0.9802,0.9801,0.9802,9
2012-07-13,12:30:00,0.9802,0.9802,0.9800,0.9801,32
2012-07-13,12:35:00,0.9801,0.9802,0.9801,0.9802,132
2012-07-13,12:40:00,0.9802,0.9802,0.9802,0.9802,6
2012-07-13,12:45:00,0.9803,0.9803,0.9802,0.9803,41
2012-07-13,12:50:00,0.9803,0.9803,0.9802,0.9802,3
2012-07-13,12:55:00,0.9804,0.9804,0.9804,0.9804,29
2012-07-13,13:00:00,0.9804,0.9804,0.9803,0.9804,33
2012-07-13,13:05:00,0.9804,0.9804,0.9803,0.9803,18
2012-07-13,13:10:00,0.9804,0.9806,0.9804,0.9806,57
2012-07-13,13:15:00,0.9806,0.9807,0.9806,0.9807,143
2012-07-13,13:20:00,0.9807,0.9807,0.9806,0.9806,138
2012-07-13,13:25:00,0.9807,0.9809,0.9807,0.9808,175
2012-07-13,13:30:00,0.9808,0.9808,0.9808,0.9808,16
2012-07-13,13:35:00,0.9808,0.9808,0.9806,0.9808,58
2012-07-13,13:40:00,0.9808,0.9808,0.9806,0.9806,20
2012-07-13,13:45:00,0.9806,0.9807,0.9806,0.9807,36
2012-07-13,13:50:00,0.9806,0.9807,0.9803,0.9804,66
2012-07-13,13:55:00,0.9804,0.9806,0.9804,0.9804,53
2012-07-13,14:00:00,0.9805,0.9805,0.9802,0.9804,183
2012-07-13,14:05:00,0.9805,0.9805,0.9802,0.9802,165
2012-07-13,14:10:00,0.9802,0.9805,0.9801,0.9802,123
2012-07-13,14:15:00,0.9802,0.9804,0.9802,0.9804,38
2012-07-13,14:20:00,0.9804,0.9808,0.9804,0.9808,114
2012-07-13,14:25:00,0.9808,0.9811,0.9808,0.9810,179
2012-07-13,14:30:00,0.9810,0.9810,0.9809,0.9810,153
2012-07-13,14:35:00,0.9810,0.9811,0.9804,0.9804,333
2012-07-13,14:40:00,0.9804,0.9805,0.9802,0.9804,239
2012-07-13,14:45:00,0.9804,0.9805,0.9803,0.9805,102
2012-07-13,14:50:00,0.9804,0.9804,0.9803,0.9803,32
2012-07-13,14:55:00,0.9804,0.9807,0.9804,0.9806,49
2012-07-13,15:00:00,0.9806,0.9807,0.9805,0.9806,200
2012-07-13,15:05:00,0.9807,0.9807,0.9801,0.9802,335
2012-07-13,15:10:00,0.9802,0.9803,0.9798,0.9801,293
2012-07-13,15:15:00,0.9801,0.9803,0.9800,0.9803,258
2012-07-13,15:20:00,0.9803,0.9806,0.9800,0.9806,596
2012-07-13,15:25:00,0.9806,0.9810,0.9806,0.9810,272
2012-07-13,15:30:00,0.9810,0.9815,0.9810,0.9815,605
2012-07-13,15:35:00,0.9815,0.9819,0.9814,0.9819,763
2012-07-13,15:40:00,0.9819,0.9820,0.9814,0.9816,245
2012-07-13,15:45:00,0.9816,0.9818,0.9815,0.9816,186
2012-07-13,15:50:00,0.9816,0.9818,0.9816,0.9816,121
2012-07-13,15:55:00,0.9817,0.9819,0.9816,0.9819,274
2012-07-13,16:00:00,0.9818,0.9819,0.9815,0.9816,204
2012-07-13,16:05:00,0.9816,0.9817,0.9815,0.9816,146
2012-07-13,16:10:00,0.9816,0.9819,0.9816,0.9819,213
2012-07-13,16:15:00,0.9819,0.9820,0.9819,0.9820,87
2012-07-13,16:20:00,0.9820,0.9820,0.9817,0.9817,105
2012-07-13,16:25:00,0.9817,0.9818,0.9816,0.9817,216
2012-07-13,16:30:00,0.9817,0.9818,0.9816,0.9816,234
2012-07-13,16:35:00,0.9816,0.9818,0.9815,0.9817,166
2012-07-13,16:40:00,0.9816,0.9818,0.9816,0.9818,47
2012-07-13,16:45:00,0.9818,0.9824,0.9817,0.9823,394
2012-07-13,16:50:00,0.9824,0.9827,0.9823,0.9825,411
2012-07-13,16:55:00,0.9825,0.9826,0.9822,0.9824,222
2012-07-13,17:00:00,0.9824,0.9825,0.9823,0.9823,265
2012-07-13,17:05:00,0.9823,0.9826,0.9819,0.9826,283
2012-07-13,17:10:00,0.9825,0.9830,0.9825,0.9829,586
2012-07-13,17:15:00,0.9829,0.9829,0.9826,0.9827,183
2012-07-13,17:20:00,0.9828,0.9828,0.9822,0.9823,266
2012-07-13,17:25:00,0.9824,0.9825,0.9822,0.9824,215
2012-07-13,17:30:00,0.9824,0.9824,0.9823,0.9823,130
2012-07-13,17:35:00,0.9823,0.9825,0.9822,0.9824,182
2012-07-13,17:40:00,0.9823,0.9825,0.9823,0.9825,149
2012-07-13,17:45:00,0.9825,0.9829,0.9825,0.9829,76
2012-07-13,17:50:00,0.9829,0.9829,0.9826,0.9826,154
2012-07-13,17:55:00,0.9826,0.9829,0.9826,0.9827,264
2012-07-13,18:00:00,0.9828,0.9828,0.9825,0.9825,241
2012-07-13,18:05:00,0.9825,0.9826,0.9825,0.9826,104
2012-07-13,18:10:00,0.9826,0.9828,0.9826,0.9828,161
2012-07-13,18:15:00,0.9828,0.9828,0.9825,0.9825,176
2012-07-13,18:20:00,0.9826,0.9826,0.9824,0.9824,121
2012-07-13,18:25:00,0.9824,0.9825,0.9821,0.9825,325
2012-07-13,18:30:00,0.9825,0.9829,0.9825,0.9829,445
2012-07-13,18:35:00,0.9829,0.9834,0.9829,0.9834,406
2012-07-13,18:40:00,0.9834,0.9834,0.9832,0.9832,453
2012-07-13,18:45:00,0.9832,0.9832,0.9829,0.9829,459
2012-07-13,18:50:00,0.9830,0.9834,0.9830,0.9832,671
2012-07-13,18:55:00,0.9833,0.9837,0.9832,0.9834,445
2012-07-13,19:00:00,0.9833,0.9833,0.9827,0.9827,420
2012-07-13,19:05:00,0.9827,0.9828,0.9826,0.9827,221
2012-07-13,19:10:00,0.9827,0.9828,0.9825,0.9825,321
2012-07-13,19:15:00,0.9825,0.9827,0.9823,0.9824,215
2012-07-13,19:20:00,0.9824,0.9824,0.9821,0.9821,192
2012-07-13,19:25:00,0.9822,0.9825,0.9822,0.9825,230
2012-07-13,19:30:00,0.9825,0.9827,0.9823,0.9823,248
2012-07-13,19:35:00,0.9822,0.9826,0.9822,0.9825,175
2012-07-13,19:40:00,0.9826,0.9828,0.9826,0.9826,237
2012-07-13,19:45:00,0.9826,0.9826,0.9822,0.9825,273
2012-07-13,19:50:00,0.9824,0.9825,0.9823,0.9823,122
2012-07-13,19:55:00,0.9822,0.9823,0.9820,0.9822,318
2012-07-13,20:00:00,0.9822,0.9822,0.9819,0.9821,657
2012-07-13,20:05:00,0.9821,0.9822,0.9820,0.9821,445
2012-07-13,20:10:00,0.9821,0.9821,0.9820,0.9820,365
2012-07-13,20:15:00,0.9820,0.9821,0.9819,0.9821,464
2012-07-13,20:20:00,0.9822,0.9822,0.9819,0.9821,592
2012-07-13,20:25:00,0.9821,0.9823,0.9818,0.9823,581
2012-07-13,20:30:00,0.9822,0.9823,0.9819,0.9823,489
2012-07-13,20:35:00,0.9823,0.9823,0.9821,0.9823,762
2012-07-13,20:40:00,0.9823,0.9823,0.9819,0.9821,547
2012-07-13,20:45:00,0.9821,0.9826,0.9817,0.9818,1345
2012-07-13,20:50:00,0.9817,0.9819,0.9812,0.9819,824
2012-07-13,20:55:00,0.9819,0.9820,0.9814,0.9814,533
2012-07-13,21:00:00,0.9814,0.9814,0.9812,0.9813,320
2012-07-13,21:05:00,0.9813,0.9813,0.9808,0.9812,588
2012-07-13,21:10:00,0.9812,0.9814,0.9808,0.9808,862
2012-07-13,21:15:00,0.9808,0.9810,0.9806,0.9808,798
2012-07-13,21:20:00,0.9808,0.9813,0.9805,0.9811,917
2012-07-13,21:25:00,0.9811,0.9813,0.9810,0.9811,506
2012-07-13,21:30:00,0.9812,0.9822,0.9812,0.9821,1685
2012-07-13,21:35:00,0.9821,0.9828,0.9819,0.9828,1374
2012-07-13,21:40:00,0.9829,0.9839,0.9825,0.9838,2436
2012-07-13,21:45:00,0.9839,0.9842,0.9832,0.9838,1460
2012-07-13,21:50:00,0.9839,0.9840,0.9830,0.9831,1689
2012-07-13,21:55:00,0.9832,0.9842,0.9832,0.9840,1610
2012-07-13,22:00:00,0.9840,0.9845,0.9838,0.9843,2589
2012-07-13,22:05:00,0.9843,0.9858,0.9843,0.9854,4016
2012-07-13,22:10:00,0.9854,0.9855,0.9847,0.9848,2140
2012-07-13,22:15:00,0.9847,0.9850,0.9843,0.9850,2309
2012-07-13,22:20:00,0.9850,0.9851,0.9844,0.9846,950
2012-07-13,22:25:00,0.9847,0.9847,0.9846,0.9847,382
2012-07-13,22:30:00,0.9846,0.9853,0.9846,0.9850,686
2012-07-13,22:35:00,0.9850,0.9856,0.9850,0.9855,712
2012-07-13,22:40:00,0.9854,0.9856,0.9850,0.9851,819
2012-07-13,22:45:00,0.9851,0.9858,0.9851,0.9857,715
2012-07-13,22:50:00,0.9858,0.9858,0.9853,0.9856,400
2012-07-13,22:55:00,0.9855,0.9856,0.9849,0.9849,1570
2012-07-13,23:00:00,0.9849,0.9850,0.9843,0.9843,1298
2012-07-13,23:05:00,0.9843,0.9847,0.9843,0.9846,523
2012-07-13,23:10:00,0.9846,0.9846,0.9839,0.9840,1131
2012-07-13,23:15:00,0.9840,0.9841,0.9838,0.9838,584
2012-07-13,23:20:00,0.9838,0.9841,0.9838,0.9839,694
2012-07-13,23:25:00,0.9840,0.9840,0.9835,0.9838,921
2012-07-13,23:30:00,0.9838,0.9842,0.9837,0.9840,575
2012-07-13,23:35:00,0.9841,0.9843,0.9838,0.9838,336
2012-07-13,23:40:00,0.9839,0.9844,0.9839,0.9843,611
2012-07-13,23:45:00,0.9844,0.9845,0.9840,0.9840,424
2012-07-13,23:50:00,0.9841,0.9841,0.9838,0.9839,390
2012-07-13,23:55:00,0.9839,0.9840,0.9838,0.9838,325
2012-07-14,00:00:00,0.9838,0.9842,0.9837,0.9842,400
2012-07-14,00:05:00,0.9842,0.9844,0.9839,0.9842,555
2012-07-14,00:10:00,0.9842,0.9844,0.9840,0.9840,714
2012-07-14,00:15:00,0.9841,0.9844,0.9839,0.9839,605
2012-07-14,00:20:00,0.9840,0.9840,0.9836,0.9839,388
2012-07-14,00:25:00,0.9838,0.9840,0.9836,0.9837,396
2012-07-14,00:30:00,0.9836,0.9837,0.9835,0.9836,401
2012-07-14,00:35:00,0.9836,0.9838,0.9835,0.9837,221
2012-07-14,00:40:00,0.9837,0.9838,0.9835,0.9837,264
2012-07-14,00:45:00,0.9837,0.9839,0.9837,0.9837,262
2012-07-14,00:50:00,0.9837,0.9839,0.9837,0.9838,278
2012-07-14,00:55:00,0.9838,0.9843,0.9838,0.9842,553
2012-07-14,01:00:00,0.9842,0.9845,0.9841,0.9842,785
2012-07-14,01:05:00,0.9842,0.9843,0.9842,0.9842,322
2012-07-14,01:10:00,0.9841,0.9843,0.9841,0.9843,202
2012-07-14,01:15:00,0.9843,0.9843,0.9842,0.9843,89
2012-07-14,01:20:00,0.9844,0.9847,0.9844,0.9846,597
2012-07-14,01:25:00,0.9846,0.9846,0.9842,0.9842,335
2012-07-14,01:30:00,0.9842,0.9843,0.9841,0.9842,148
2012-07-14,01:35:00,0.9842,0.9844,0.9841,0.9841,240
2012-07-14,01:40:00,0.9842,0.9842,0.9841,0.9841,195
2012-07-14,01:45:00,0.9841,0.9841,0.9839,0.9840,435
2012-07-14,01:50:00,0.9840,0.9840,0.9839,0.9839,364
2012-07-14,01:55:00,0.9839,0.9840,0.9839,0.9839,156
2012-07-14,02:00:00,0.9840,0.9840,0.9835,0.9836,139
2012-07-14,02:05:00,0.9837,0.9837,0.9836,0.9837,150
2012-07-14,02:10:00,0.9837,0.9838,0.9833,0.9836,657
2012-07-14,02:15:00,0.9836,0.9837,0.9834,0.9837,361
2012-07-14,02:20:00,0.9837,0.9838,0.9833,0.9833,178
2012-07-14,02:25:00,0.9833,0.9834,0.9831,0.9833,335
2012-07-14,02:30:00,0.9834,0.9838,0.9833,0.9837,515
2012-07-14,02:35:00,0.9837,0.9838,0.9836,0.9836,182
2012-07-14,02:40:00,0.9836,0.9836,0.9835,0.9836,223
2012-07-14,02:45:00,0.9836,0.9839,0.9836,0.9838,577
2012-07-14,02:50:00,0.9838,0.9839,0.9837,0.9838,425
2012-07-14,02:55:00,0.9838,0.9849,0.9836,0.9848,2071
2012-07-14,03:00:00,0.9848,0.9853,0.9845,0.9853,1664
2012-07-14,03:05:00,0.9853,0.9853,0.9849,0.9850,615
2012-07-14,03:10:00,0.9850,0.9853,0.9850,0.9850,387
2012-07-14,03:15:00,0.9850,0.9851,0.9848,0.9848,129
2012-07-14,03:20:00,0.9849,0.9851,0.9849,0.9851,149
2012-07-14,03:25:00,0.9851,0.9851,0.9848,0.9848,143
2012-07-14,03:30:00,0.9847,0.9849,0.9846,0.9848,244
2012-07-14,03:35:00,0.9849,0.9850,0.9847,0.9847,260
2012-07-14,03:40:00,0.9847,0.9850,0.9847,0.9850,213
2012-07-14,03:45:00,0.9850,0.9850,0.9844,0.9847,187
2012-07-14,03:50:00,0.9847,0.9847,0.9844,0.9847,182
2012-07-14,03:55:00,0.9847,0.9847,0.9842,0.9843,352
2012-07-14,04:00:00,0.9842,0.9844,0.9841,0.9842,305
2012-07-14,04:05:00,0.9843,0.9843,0.9841,0.9841,41
2012-07-14,04:10:00,0.9841,0.9841,0.9839,0.9841,105
2012-07-14,04:15:00,0.9840,0.9844,0.9840,0.9842,80
2012-07-14,04:20:00,0.9842,0.9842,0.9838,0.9838,32
2012-07-14,04:25:00,0.9839,0.9847,0.9839,0.9847,79
2012-07-14,04:30:00,0.9847,0.9847,0.9847,0.9847,6
2012-07-14,04:35:00,0.9847,0.9848,0.9847,0.9848,15
2012-07-14,04:40:00,0.9848,0.9850,0.9847,0.9849,52
2012-07-14,04:45:00,0.9849,0.9850,0.9848,0.9849,12
2012-07-14,04:50:00,0.9847,0.9847,0.9842,0.9843,24
2012-07-14,04:55:00,0.9844,0.9851,0.9838,0.9838,82
2012-07-14,05:00:00,0.9845,0.9845,0.9845,0.9845,1
2012-07-16,06:00:00,0.9845,0.9855,0.9842,0.9847,423
2012-07-16,06:05:00,0.9847,0.9848,0.9844,0.9844,60
2012-07-16,06:10:00,0.9846,0.9848,0.9845,0.9848,68
2012-07-16,06:15:00,0.9848,0.9850,0.9848,0.9848,15
2012-07-16,06:20:00,0.9849,0.9849,0.9848,0.9848,9
2012-07-16,06:25:00,0.9847,0.9847,0.9846,0.9846,8
2012-07-16,06:30:00,0.9847,0.9847,0.9846,0.9847,40
2012-07-16,06:35:00,0.9847,0.9847,0.9847,0.9847,3
2012-07-16,06:40:00,0.9847,0.9850,0.9847,0.9850,35
2012-07-16,06:45:00,0.9851,0.9851,0.9851,0.9851,8
2012-07-16,06:50:00,0.9850,0.9850,0.9850,0.9850,3
2012-07-16,06:55:00,0.9850,0.9850,0.9849,0.9849,17
2012-07-16,07:00:00,0.9849,0.9849,0.9846,0.9847,75
2012-07-16,07:05:00,0.9846,0.9847,0.9846,0.9846,73
2012-07-16,07:10:00,0.9847,0.9848,0.9846,0.9848,35
2012-07-16,07:15:00,0.9847,0.9847,0.9845,0.9846,77
2012-07-16,07:20:00,0.9846,0.9846,0.9846,0.9846,10
2012-07-16,07:30:00,0.9847,0.9848,0.9845,0.9846,50
2012-07-16,07:35:00,0.9847,0.9847,0.9846,0.9846,35
2012-07-16,07:40:00,0.9846,0.9847,0.9846,0.9847,31
2012-07-16,07:45:00,0.9847,0.9848,0.9847,0.9848,19
2012-07-16,07:50:00,0.9848,0.9849,0.9848,0.9849,48
2012-07-16,07:55:00,0.9848,0.9848,0.9848,0.9848,9
2012-07-16,08:00:00,0.9848,0.9848,0.9846,0.9846,49
2012-07-16,08:05:00,0.9846,0.9846,0.9843,0.9844,99
2012-07-16,08:10:00,0.9843,0.9845,0.9843,0.9844,37
2012-07-16,08:15:00,0.9844,0.9844,0.9844,0.9844,11
2012-07-16,08:20:00,0.9844,0.9846,0.9844,0.9846,16
2012-07-16,08:25:00,0.9846,0.9847,0.9846,0.9846,18
2012-07-16,08:30:00,0.9846,0.9846,0.9846,0.9846,14
2012-07-16,08:35:00,0.9846,0.9846,0.9845,0.9845,33
2012-07-16,08:40:00,0.9845,0.9845,0.9844,0.9844,68
2012-07-16,08:45:00,0.9844,0.9844,0.9842,0.9843,90
2012-07-16,08:50:00,0.9843,0.9843,0.9842,0.9842,58
2012-07-16,08:55:00,0.9842,0.9842,0.9839,0.9840,189
2012-07-16,09:00:00,0.9839,0.9841,0.9839,0.9841,91
2012-07-16,09:05:00,0.9841,0.9842,0.9841,0.9841,53
2012-07-16,09:10:00,0.9840,0.9842,0.9840,0.9840,42
2012-07-16,09:15:00,0.9841,0.9841,0.9839,0.9841,121
2012-07-16,09:20:00,0.9840,0.9843,0.9840,0.9842,39
2012-07-16,09:25:00,0.9841,0.9841,0.9840,0.9841,23
2012-07-16,09:30:00,0.9842,0.9842,0.9840,0.9840,25
2012-07-16,09:35:00,0.9839,0.9840,0.9839,0.9839,46
2012-07-16,09:40:00,0.9840,0.9840,0.9839,0.9839,23
2012-07-16,09:45:00,0.9839,0.9840,0.9839,0.9839,8
2012-07-16,09:50:00,0.9839,0.9839,0.9839,0.9839,12
2012-07-16,09:55:00,0.9839,0.9840,0.9839,0.9839,22
2012-07-16,10:00:00,0.9839,0.9841,0.9839,0.9839,15
2012-07-16,10:05:00,0.9840,0.9840,0.9839,0.9840,59
2012-07-16,10:10:00,0.9839,0.9839,0.9838,0.9838,40
2012-07-16,10:15:00,0.9838,0.9838,0.9838,0.9838,2
2012-07-16,10:20:00,0.9837,0.9838,0.9837,0.9837,18
2012-07-16,10:25:00,0.9838,0.9840,0.9838,0.9839,271
2012-07-16,10:30:00,0.9840,0.9840,0.9840,0.9840,28
2012-07-16,10:35:00,0.9841,0.9843,0.9841,0.9843,76
2012-07-16,10:40:00,0.9843,0.9843,0.9842,0.9842,126
2012-07-16,10:45:00,0.9842,0.9842,0.9840,0.9840,55
2012-07-16,10:50:00,0.9840,0.9840,0.9840,0.9840,8
2012-07-16,10:55:00,0.9840,0.9840,0.9840,0.9840,7
2012-07-16,11:10:00,0.9841,0.9842,0.9841,0.9842,78
2012-07-16,11:15:00,0.9843,0.9843,0.9843,0.9843,44
2012-07-16,11:20:00,0.9843,0.9843,0.9843,0.9843,13
2012-07-16,11:25:00,0.9843,0.9843,0.9842,0.9843,24
2012-07-16,11:30:00,0.9843,0.9843,0.9843,0.9843,5
2012-07-16,11:35:00,0.9843,0.9843,0.9843,0.9843,9
2012-07-16,11:40:00,0.9844,0.9844,0.9844,0.9844,77
2012-07-16,11:45:00,0.9844,0.9844,0.9844,0.9844,5
2012-07-16,11:50:00,0.9843,0.9843,0.9842,0.9842,2
2012-07-16,11:55:00,0.9843,0.9843,0.9843,0.9843,3
2012-07-16,12:00:00,0.9844,0.9845,0.9844,0.9844,26
2012-07-16,12:05:00,0.9844,0.9845,0.9844,0.9845,40
2012-07-16,12:10:00,0.9844,0.9844,0.9844,0.9844,3
2012-07-16,12:15:00,0.9844,0.9844,0.9844,0.9844,1
2012-07-16,12:20:00,0.9844,0.9844,0.9843,0.9844,21
2012-07-16,12:25:00,0.9844,0.9844,0.9844,0.9844,4
2012-07-16,12:30:00,0.9843,0.9843,0.9843,0.9843,73
2012-07-16,12:35:00,0.9842,0.9843,0.9842,0.9843,36
2012-07-16,12:40:00,0.9843,0.9843,0.9843,0.9843,5
2012-07-16,12:45:00,0.9843,0.9843,0.9843,0.9843,47
2012-07-16,12:50:00,0.9842,0.9842,0.9842,0.9842,21
2012-07-16,12:55:00,0.9842,0.9842,0.9842,0.9842,4
2012-07-16,13:00:00,0.9842,0.9842,0.9842,0.9842,6
2012-07-16,13:05:00,0.9842,0.9843,0.9841,0.9842,66
2012-07-16,13:10:00,0.9842,0.9842,0.9842,0.9842,26
2012-07-16,13:15:00,0.9842,0.9844,0.9842,0.9843,86
2012-07-16,13:20:00,0.9844,0.9844,0.9843,0.9843,25
2012-07-16,13:25:00,0.9843,0.9844,0.9843,0.9843,11
2012-07-16,13:30:00,0.9843,0.9843,0.9843,0.9843,42
2012-07-16,13:35:00,0.9843,0.9843,0.9843,0.9843,5
2012-07-16,13:40:00,0.9843,0.9843,0.9843,0.9843,13
2012-07-16,13:50:00,0.9843,0.9844,0.9843,0.9844,20
2012-07-16,13:55:00,0.9844,0.9844,0.9843,0.9844,18
2012-07-16,14:00:00,0.9843,0.9845,0.9843,0.9844,90
2012-07-16,14:05:00,0.9845,0.9845,0.9842,0.9842,61
2012-07-16,14:10:00,0.9843,0.9843,0.9842,0.9842,8
2012-07-16,14:15:00,0.9842,0.9843,0.9842,0.9843,16
2012-07-16,14:20:00,0.9843,0.9844,0.9840,0.9840,66
2012-07-16,14:25:00,0.9840,0.9842,0.9840,0.9842,21
2012-07-16,14:30:00,0.9842,0.9843,0.9839,0.9841,293
2012-07-16,14:35:00,0.9841,0.9843,0.9840,0.9842,100
2012-07-16,14:40:00,0.9842,0.9842,0.9839,0.9840,123
2012-07-16,14:45:00,0.9840,0.9841,0.9840,0.9841,22
2012-07-16,14:50:00,0.9841,0.9841,0.9838,0.9838,78
2012-07-16,14:55:00,0.9839,0.9839,0.9838,0.9839,79
2012-07-16,15:00:00,0.9838,0.9838,0.9834,0.9834,303
2012-07-16,15:05:00,0.9834,0.9837,0.9834,0.9835,153
2012-07-16,15:10:00,0.9834,0.9835,0.9832,0.9833,187
2012-07-16,15:15:00,0.9833,0.9839,0.9833,0.9838,190
2012-07-16,15:20:00,0.9839,0.9845,0.9839,0.9845,590
2012-07-16,15:25:00,0.9844,0.9846,0.9843,0.9845,647
2012-07-16,15:30:00,0.9845,0.9845,0.9840,0.9840,288
2012-07-16,15:35:00,0.9840,0.9842,0.9837,0.9842,381
2012-07-16,15:40:00,0.9842,0.9843,0.9840,0.9843,226
2012-07-16,15:45:00,0.9844,0.9844,0.9841,0.9841,231
2012-07-16,15:50:00,0.9841,0.9842,0.9839,0.9841,272
2012-07-16,15:55:00,0.9841,0.9845,0.9840,0.9844,297
2012-07-16,16:00:00,0.9843,0.9846,0.9843,0.9845,117
2012-07-16,16:05:00,0.9845,0.9847,0.9845,0.9845,99
2012-07-16,16:10:00,0.9845,0.9846,0.9842,0.9844,135
2012-07-16,16:15:00,0.9844,0.9846,0.9843,0.9846,118
2012-07-16,16:20:00,0.9846,0.9846,0.9844,0.9845,141
2012-07-16,16:25:00,0.9845,0.9845,0.9844,0.9844,180
2012-07-16,16:30:00,0.9845,0.9847,0.9845,0.9847,269
2012-07-16,16:35:00,0.9847,0.9847,0.9846,0.9846,92
2012-07-16,16:40:00,0.9846,0.9846,0.9844,0.9844,45
2012-07-16,16:45:00,0.9844,0.9844,0.9840,0.9841,96
2012-07-16,16:50:00,0.9841,0.9842,0.9839,0.9841,46
2012-07-16,16:55:00,0.9840,0.9841,0.9839,0.9839,88
2012-07-16,17:00:00,0.9839,0.9840,0.9838,0.9840,242
2012-07-16,17:05:00,0.9840,0.9844,0.9840,0.9842,181
2012-07-16,17:10:00,0.9841,0.9841,0.9838,0.9839,139
2012-07-16,17:15:00,0.9839,0.9839,0.9836,0.9838,213
2012-07-16,17:20:00,0.9838,0.9839,0.9837,0.9839,98
2012-07-16,17:25:00,0.9839,0.9841,0.9837,0.9838,241
2012-07-16,17:30:00,0.9838,0.9838,0.9833,0.9836,375
2012-07-16,17:35:00,0.9836,0.9838,0.9835,0.9836,68
2012-07-16,17:40:00,0.9836,0.9836,0.9833,0.9834,155
2012-07-16,17:45:00,0.9834,0.9835,0.9833,0.9833,64
2012-07-16,17:50:00,0.9834,0.9835,0.9834,0.9835,96
2012-07-16,17:55:00,0.9835,0.9836,0.9835,0.9835,40
2012-07-16,18:00:00,0.9835,0.9836,0.9835,0.9836,275
2012-07-16,18:05:00,0.9836,0.9837,0.9835,0.9837,77
2012-07-16,18:10:00,0.9837,0.9838,0.9836,0.9837,139
2012-07-16,18:15:00,0.9838,0.9841,0.9837,0.9840,127
2012-07-16,18:20:00,0.9840,0.9843,0.9838,0.9839,268
2012-07-16,18:25:00,0.9839,0.9840,0.9839,0.9840,115
2012-07-16,18:30:00,0.9839,0.9840,0.9837,0.9837,170
2012-07-16,18:35:00,0.9838,0.9841,0.9838,0.9840,86
2012-07-16,18:40:00,0.9840,0.9840,0.9836,0.9837,277
2012-07-16,18:45:00,0.9837,0.9838,0.9835,0.9835,198
2012-07-16,18:50:00,0.9835,0.9836,0.9834,0.9835,84
2012-07-16,18:55:00,0.9835,0.9837,0.9835,0.9837,404
2012-07-16,19:00:00,0.9837,0.9837,0.9835,0.9837,367
2012-07-16,19:05:00,0.9837,0.9839,0.9837,0.9839,96
2012-07-16,19:10:00,0.9838,0.9838,0.9837,0.9838,170
2012-07-16,19:15:00,0.9839,0.9839,0.9836,0.9836,229
2012-07-16,19:20:00,0.9836,0.9838,0.9835,0.9838,170
2012-07-16,19:25:00,0.9837,0.9837,0.9835,0.9836,176
2012-07-16,19:30:00,0.9836,0.9837,0.9834,0.9836,208
2012-07-16,19:35:00,0.9836,0.9838,0.9836,0.9838,284
2012-07-16,19:40:00,0.9838,0.9842,0.9838,0.9841,379
2012-07-16,19:45:00,0.9840,0.9841,0.9838,0.9841,150
2012-07-16,19:50:00,0.9840,0.9840,0.9839,0.9839,125
2012-07-16,19:55:00,0.9840,0.9840,0.9835,0.9837,411
2012-07-16,20:00:00,0.9837,0.9838,0.9832,0.9833,461
2012-07-16,20:05:00,0.9833,0.9835,0.9831,0.9834,750
2012-07-16,20:10:00,0.9834,0.9836,0.9832,0.9832,569
2012-07-16,20:15:00,0.9833,0.9833,0.9830,0.9833,205
2012-07-16,20:20:00,0.9834,0.9837,0.9831,0.9837,506
2012-07-16,20:25:00,0.9837,0.9837,0.9834,0.9836,292
2012-07-16,20:30:00,0.9836,0.9840,0.9828,0.9835,2019
2012-07-16,20:35:00,0.9835,0.9837,0.9832,0.9832,797
2012-07-16,20:40:00,0.9832,0.9833,0.9825,0.9827,1272
2012-07-16,20:45:00,0.9828,0.9831,0.9826,0.9829,749
2012-07-16,20:50:00,0.9829,0.9833,0.9826,0.9830,698
2012-07-16,20:55:00,0.9830,0.9833,0.9828,0.9831,555
2012-07-16,21:00:00,0.9831,0.9837,0.9830,0.9836,891
2012-07-16,21:05:00,0.9837,0.9842,0.9835,0.9840,620
2012-07-16,21:10:00,0.9841,0.9841,0.9837,0.9838,378
2012-07-16,21:15:00,0.9838,0.9838,0.9835,0.9835,377
2012-07-16,21:20:00,0.9835,0.9837,0.9834,0.9836,247
2012-07-16,21:25:00,0.9837,0.9839,0.9835,0.9837,669
2012-07-16,21:30:00,0.9837,0.9838,0.9833,0.9834,927
2012-07-16,21:35:00,0.9834,0.9834,0.9829,0.9830,687
2012-07-16,21:40:00,0.9829,0.9832,0.9826,0.9829,861
2012-07-16,21:45:00,0.9828,0.9830,0.9826,0.9827,722
2012-07-16,21:50:00,0.9827,0.9829,0.9824,0.9824,688
2012-07-16,21:55:00,0.9825,0.9827,0.9823,0.9827,942
2012-07-16,22:00:00,0.9827,0.9828,0.9825,0.9826,397
2012-07-16,22:05:00,0.9825,0.9825,0.9816,0.9817,2086
2012-07-16,22:10:00,0.9817,0.9820,0.9817,0.9818,1215
2012-07-16,22:15:00,0.9818,0.9822,0.9817,0.9821,776
2012-07-16,22:20:00,0.9820,0.9821,0.9817,0.9819,518
2012-07-16,22:25:00,0.9819,0.9822,0.9817,0.9821,570
2012-07-16,22:30:00,0.9820,0.9822,0.9819,0.9820,658
2012-07-16,22:35:00,0.9820,0.9825,0.9820,0.9824,686
2012-07-16,22:40:00,0.9824,0.9827,0.9822,0.9826,582
2012-07-16,22:45:00,0.9827,0.9830,0.9824,0.9828,2397
2012-07-16,22:50:00,0.9828,0.9828,0.9826,0.9827,1169
2012-07-16,22:55:00,0.9826,0.9830,0.9826,0.9830,1567
2012-07-16,23:00:00,0.9829,0.9832,0.9829,0.9831,1599
2012-07-16,23:05:00,0.9831,0.9831,0.9827,0.9829,481
2012-07-16,23:10:00,0.9830,0.9839,0.9830,0.9837,932
2012-07-16,23:15:00,0.9838,0.9842,0.9837,0.9841,990
2012-07-16,23:20:00,0.9842,0.9842,0.9838,0.9840,674
2012-07-16,23:25:00,0.9840,0.9841,0.9836,0.9837,768
2012-07-16,23:30:00,0.9836,0.9837,0.9830,0.9831,1644
2012-07-16,23:35:00,0.9831,0.9834,0.9828,0.9833,777
2012-07-16,23:40:00,0.9833,0.9834,0.9831,0.9832,671
2012-07-16,23:45:00,0.9832,0.9834,0.9832,0.9833,384
2012-07-16,23:50:00,0.9833,0.9834,0.9830,0.9830,409
2012-07-16,23:55:00,0.9830,0.9833,0.9829,0.9832,519
2012-07-17,00:00:00,0.9832,0.9832,0.9829,0.9830,452
2012-07-17,00:05:00,0.9831,0.9832,0.9831,0.9831,188
2012-07-17,00:10:00,0.9831,0.9832,0.9829,0.9830,209
2012-07-17,00:15:00,0.9830,0.9830,0.9826,0.9828,385
2012-07-17,00:20:00,0.9829,0.9829,0.9827,0.9828,343
2012-07-17,00:25:00,0.9828,0.9828,0.9827,0.9828,179
2012-07-17,00:30:00,0.9828,0.9830,0.9828,0.9830,285
2012-07-17,00:35:00,0.9830,0.9831,0.9827,0.9828,495
2012-07-17,00:40:00,0.9828,0.9829,0.9828,0.9828,143
2012-07-17,00:45:00,0.9828,0.9830,0.9828,0.9830,158
2012-07-17,00:50:00,0.9831,0.9834,0.9830,0.9834,602
2012-07-17,00:55:00,0.9834,0.9835,0.9833,0.9835,242
2012-07-17,01:00:00,0.9835,0.9836,0.9834,0.9834,222
2012-07-17,01:05:00,0.9835,0.9835,0.9833,0.9833,99
2012-07-17,01:10:00,0.9833,0.9834,0.9833,0.9833,158
2012-07-17,01:15:00,0.9833,0.9835,0.9832,0.9835,210
2012-07-17,01:20:00,0.9834,0.9835,0.9834,0.9834,76
2012-07-17,01:25:00,0.9834,0.9836,0.9834,0.9836,231
2012-07-17,01:30:00,0.9837,0.9838,0.9837,0.9837,141
2012-07-17,01:35:00,0.9837,0.9837,0.9834,0.9834,61
2012-07-17,01:40:00,0.9834,0.9835,0.9833,0.9834,145
2012-07-17,01:45:00,0.9834,0.9838,0.9834,0.9836,325
2012-07-17,01:50:00,0.9836,0.9837,0.9836,0.9837,179
2012-07-17,01:55:00,0.9837,0.9838,0.9836,0.9836,219
2012-07-17,02:00:00,0.9836,0.9840,0.9836,0.9840,473
2012-07-17,02:05:00,0.9840,0.9840,0.9840,0.9840,105
2012-07-17,02:10:00,0.9841,0.9842,0.9841,0.9841,159
2012-07-17,02:15:00,0.9841,0.9845,0.9839,0.9845,542
2012-07-17,02:20:00,0.9844,0.9844,0.9843,0.9843,103
2012-07-17,02:25:00,0.9843,0.9847,0.9843,0.9847,256
2012-07-17,02:30:00,0.9846,0.9847,0.9843,0.9843,233
2012-07-17,02:35:00,0.9843,0.9845,0.9843,0.9844,164
2012-07-17,02:40:00,0.9844,0.9845,0.9843,0.9844,74
2012-07-17,02:45:00,0.9843,0.9845,0.9843,0.9843,348
2012-07-17,02:50:00,0.9844,0.9846,0.9843,0.9844,861
2012-07-17,02:55:00,0.9845,0.9847,0.9841,0.9842,1307
2012-07-17,03:00:00,0.9842,0.9843,0.9840,0.9843,532
2012-07-17,03:05:00,0.9843,0.9843,0.9841,0.9843,159
2012-07-17,03:10:00,0.9843,0.9844,0.9842,0.9842,192
2012-07-17,03:15:00,0.9843,0.9843,0.9842,0.9843,125
2012-07-17,03:20:00,0.9844,0.9846,0.9843,0.9844,115
2012-07-17,03:25:00,0.9843,0.9846,0.9843,0.9845,224
2012-07-17,03:30:00,0.9845,0.9845,0.9840,0.9842,403
2012-07-17,03:35:00,0.9843,0.9843,0.9839,0.9840,183
2012-07-17,03:40:00,0.9840,0.9841,0.9839,0.9841,198
2012-07-17,03:45:00,0.9842,0.9842,0.9840,0.9840,195
2012-07-17,03:50:00,0.9841,0.9842,0.9840,0.9842,80
2012-07-17,03:55:00,0.9841,0.9842,0.9838,0.9842,315
2012-07-17,04:00:00,0.9842,0.9842,0.9841,0.9841,51
2012-07-17,04:05:00,0.9841,0.9841,0.9840,0.9841,48
2012-07-17,04:10:00,0.9841,0.9843,0.9841,0.9841,46
2012-07-17,04:15:00,0.9841,0.9842,0.9841,0.9841,106
2012-07-17,04:20:00,0.9841,0.9842,0.9840,0.9841,70
2012-07-17,04:25:00,0.9842,0.9843,0.9841,0.9841,33
2012-07-17,04:30:00,0.9842,0.9842,0.9840,0.9840,28
2012-07-17,04:35:00,0.9839,0.9839,0.9838,0.9839,30
2012-07-17,04:45:00,0.9840,0.9841,0.9838,0.9839,27
2012-07-17,04:50:00,0.9839,0.9840,0.9838,0.9839,9
2012-07-17,04:55:00,0.9840,0.9841,0.9837,0.9837,65
2012-07-17,05:00:00,0.9842,0.9842,0.9842,0.9842,1
2012-07-17,06:00:00,0.9839,0.9843,0.9836,0.9838,245
2012-07-17,06:05:00,0.9838,0.9839,0.9838,0.9838,37
2012-07-17,06:10:00,0.9838,0.9840,0.9838,0.9839,24
2012-07-17,06:15:00,0.9839,0.9839,0.9838,0.9838,7
2012-07-17,06:20:00,0.9838,0.9838,0.9837,0.9838,24
2012-07-17,06:25:00,0.9839,0.9839,0.9839,0.9839,22
2012-07-17,06:30:00,0.9839,0.9839,0.9839,0.9839,7
2012-07-17,06:35:00,0.9839,0.9839,0.9839,0.9839,16
2012-07-17,06:40:00,0.9839,0.9839,0.9838,0.9838,21
2012-07-17,06:45:00,0.9838,0.9838,0.9835,0.9835,213
2012-07-17,06:50:00,0.9835,0.9835,0.9834,0.9835,10
2012-07-17,06:55:00,0.9836,0.9837,0.9836,0.9837,86
2012-07-17,07:00:00,0.9837,0.9837,0.9836,0.9837,15
2012-07-17,07:10:00,0.9838,0.9838,0.9838,0.9838,33
2012-07-17,07:15:00,0.9838,0.9838,0.9838,0.9838,3
2012-07-17,07:20:00,0.9838,0.9838,0.9837,0.9837,2
2012-07-17,07:30:00,0.9838,0.9838,0.9838,0.9838,3
2012-07-17,07:35:00,0.9837,0.9838,0.9837,0.9837,6
2012-07-17,07:40:00,0.9837,0.9837,0.9837,0.9837,14
2012-07-17,07:45:00,0.9838,0.9838,0.9837,0.9837,40
2012-07-17,07:50:00,0.9837,0.9837,0.9836,0.9837,62
2012-07-17,07:55:00,0.9836,0.9838,0.9836,0.9837,38
2012-07-17,08:00:00,0.9837,0.9838,0.9837,0.9837,40
2012-07-17,08:05:00,0.9838,0.9839,0.9837,0.9838,28
2012-07-17,08:10:00,0.9839,0.9843,0.9839,0.9842,318
2012-07-17,08:15:00,0.9842,0.9843,0.9841,0.9842,102
2012-07-17,08:20:00,0.9842,0.9842,0.9840,0.9840,27
2012-07-17,08:25:00,0.9840,0.9842,0.9840,0.9842,27
2012-07-17,08:30:00,0.9843,0.9843,0.9842,0.9842,65
2012-07-17,08:35:00,0.9843,0.9843,0.9842,0.9842,15
2012-07-17,08:40:00,0.9842,0.9844,0.9842,0.9844,87
2012-07-17,08:45:00,0.9845,0.9845,0.9845,0.9845,165
2012-07-17,08:50:00,0.9845,0.9846,0.9845,0.9846,93
2012-07-17,08:55:00,0.9846,0.9846,0.9845,0.9845,76
2012-07-17,09:00:00,0.9846,0.9847,0.9846,0.9846,24
2012-07-17,09:05:00,0.9845,0.9845,0.9843,0.9844,117
2012-07-17,09:10:00,0.9845,0.9845,0.9844,0.9845,6
2012-07-17,09:15:00,0.9846,0.9848,0.9846,0.9848,105
2012-07-17,09:20:00,0.9849,0.9855,0.9849,0.9853,687
2012-07-17,09:25:00,0.9853,0.9857,0.9851,0.9856,495
2012-07-17,09:30:00,0.9856,0.9859,0.9855,0.9857,263
2012-07-17,09:35:00,0.9857,0.9858,0.9855,0.9855,163
2012-07-17,09:40:00,0.9855,0.9857,0.9853,0.9856,172
2012-07-17,09:45:00,0.9855,0.9858,0.9855,0.9856,103
2012-07-17,09:50:00,0.9856,0.9857,0.9855,0.9857,57
2012-07-17,09:55:00,0.9857,0.9857,0.9854,0.9855,54
2012-07-17,10:00:00,0.9856,0.9858,0.9856,0.9858,126
2012-07-17,10:05:00,0.9858,0.9858,0.9856,0.9856,23
2012-07-17,10:10:00,0.9856,0.9857,0.9856,0.9856,17
2012-07-17,10:15:00,0.9857,0.9858,0.9856,0.9856,62
2012-07-17,10:20:00,0.9856,0.9857,0.9856,0.9857,13
2012-07-17,10:25:00,0.9856,0.9856,0.9856,0.9856,2
2012-07-17,10:30:00,0.9857,0.9857,0.9856,0.9856,45
2012-07-17,10:35:00,0.9857,0.9857,0.9855,0.9857,49
2012-07-17,10:40:00,0.9857,0.9857,0.9856,0.9856,27
2012-07-17,10:45:00,0.9856,0.9857,0.9856,0.9856,29
2012-07-17,10:50:00,0.9856,0.9856,0.9855,0.9855,21
2012-07-17,10:55:00,0.9854,0.9854,0.9851,0.9852,91
2012-07-17,11:00:00,0.9852,0.9853,0.9852,0.9852,146
2012-07-17,11:05:00,0.9853,0.9853,0.9852,0.9853,13
2012-07-17,11:10:00,0.9852,0.9853,0.9852,0.9852,17
2012-07-17,11:15:00,0.9852,0.9853,0.9852,0.9853,10
2012-07-17,11:20:00,0.9854,0.9854,0.9852,0.9852,14
2012-07-17,11:25:00,0.9853,0.9854,0.9853,0.9854,9
2012-07-17,11:30:00,0.9855,0.9856,0.9854,0.9854,93
2012-07-17,11:35:00,0.9853,0.9854,0.9853,0.9854,4
2012-07-17,11:40:00,0.9855,0.9856,0.9855,0.9855,55
2012-07-17,11:45:00,0.9855,0.9856,0.9855,0.9856,17
2012-07-17,11:50:00,0.9856,0.9856,0.9855,0.9855,6
2012-07-17,11:55:00,0.9855,0.9855,0.9853,0.9855,74
2012-07-17,12:00:00,0.9855,0.9855,0.9855,0.9855,7
2012-07-17,12:05:00,0.9855,0.9855,0.9854,0.9855,34
2012-07-17,12:10:00,0.9855,0.9856,0.9855,0.9856,19
2012-07-17,12:15:00,0.9856,0.9857,0.9856,0.9856,33
2012-07-17,12:25:00,0.9855,0.9855,0.9854,0.9854,24
2012-07-17,12:30:00,0.9854,0.9855,0.9854,0.9854,14
2012-07-17,12:35:00,0.9854,0.9854,0.9854,0.9854,3
2012-07-17,12:40:00,0.9855,0.9855,0.9855,0.9855,6
2012-07-17,12:45:00,0.9855,0.9855,0.9854,0.9855,44
2012-07-17,12:50:00,0.9854,0.9855,0.9854,0.9855,8
2012-07-17,12:55:00,0.9854,0.9855,0.9852,0.9853,132
2012-07-17,13:00:00,0.9853,0.9854,0.9852,0.9853,121
2012-07-17,13:05:00,0.9853,0.9854,0.9852,0.9853,8
2012-07-17,13:10:00,0.9853,0.9853,0.9852,0.9852,12
2012-07-17,13:15:00,0.9851,0.9852,0.9847,0.9849,127
2012-07-17,13:20:00,0.9848,0.9849,0.9847,0.9849,74
2012-07-17,13:25:00,0.9848,0.9849,0.9847,0.9849,46
2012-07-17,13:30:00,0.9849,0.9849,0.9845,0.9845,46
2012-07-17,13:35:00,0.9845,0.9845,0.9843,0.9843,96
2012-07-17,13:40:00,0.9843,0.9847,0.9843,0.9847,78
2012-07-17,13:45:00,0.9846,0.9846,0.9845,0.9845,34
2012-07-17,13:50:00,0.9845,0.9847,0.9844,0.9846,96
2012-07-17,13:55:00,0.9846,0.9847,0.9846,0.9847,73
2012-07-17,14:00:00,0.9847,0.9848,0.9846,0.9846,140
2012-07-17,14:05:00,0.9847,0.9848,0.9845,0.9847,173
2012-07-17,14:10:00,0.9846,0.9847,0.9846,0.9846,77
2012-07-17,14:15:00,0.9846,0.9846,0.9844,0.9846,51
2012-07-17,14:20:00,0.9846,0.9848,0.9846,0.9848,34
2012-07-17,14:25:00,0.9848,0.9848,0.9847,0.9847,47
2012-07-17,14:30:00,0.9846,0.9848,0.9845,0.9848,135
2012-07-17,14:35:00,0.9849,0.9849,0.9847,0.9848,48
2012-07-17,14:40:00,0.9847,0.9850,0.9847,0.9849,65
2012-07-17,14:45:00,0.9850,0.9850,0.9849,0.9849,45
2012-07-17,14:50:00,0.9849,0.9849,0.9848,0.9848,66
2012-07-17,14:55:00,0.9849,0.9851,0.9849,0.9850,234
2012-07-17,15:00:00,0.9850,0.9852,0.9848,0.9851,324
2012-07-17,15:05:00,0.9850,0.9852,0.9849,0.9851,193
2012-07-17,15:10:00,0.9851,0.9853,0.9850,0.9851,84
2012-07-17,15:15:00,0.9851,0.9851,0.9847,0.9847,302
2012-07-17,15:20:00,0.9847,0.9849,0.9847,0.9848,434
2012-07-17,15:25:00,0.9848,0.9849,0.9845,0.9847,633
2012-07-17,15:30:00,0.9847,0.9849,0.9845,0.9846,738
2012-07-17,15:35:00,0.9845,0.9847,0.9843,0.9844,917
2012-07-17,15:40:00,0.9844,0.9847,0.9844,0.9847,345
2012-07-17,15:45:00,0.9846,0.9847,0.9845,0.9847,334
2012-07-17,15:50:00,0.9847,0.9847,0.9845,0.9846,180
2012-07-17,15:55:00,0.9846,0.9847,0.9845,0.9845,202
2012-07-17,16:00:00,0.9845,0.9848,0.9845,0.9847,302
2012-07-17,16:05:00,0.9846,0.9848,0.9845,0.9848,244
2012-07-17,16:10:00,0.9848,0.9849,0.9845,0.9846,312
2012-07-17,16:15:00,0.9846,0.9847,0.9845,0.9845,206
2012-07-17,16:20:00,0.9845,0.9846,0.9844,0.9844,314
2012-07-17,16:25:00,0.9844,0.9845,0.9843,0.9843,225
2012-07-17,16:30:00,0.9842,0.9842,0.9841,0.9841,435
2012-07-17,16:35:00,0.9841,0.9844,0.9841,0.9842,152
2012-07-17,16:40:00,0.9843,0.9846,0.9843,0.9843,402
2012-07-17,16:45:00,0.9844,0.9844,0.9841,0.9842,117
2012-07-17,16:50:00,0.9842,0.9843,0.9841,0.9842,145
2012-07-17,16:55:00,0.9841,0.9841,0.9839,0.9839,117
2012-07-17,17:00:00,0.9840,0.9840,0.9834,0.9836,364
2012-07-17,17:05:00,0.9837,0.9841,0.9837,0.9838,176
2012-07-17,17:10:00,0.9839,0.9841,0.9838,0.9838,376
2012-07-17,17:15:00,0.9838,0.9838,0.9835,0.9835,362
2012-07-17,17:20:00,0.9835,0.9835,0.9829,0.9833,505
2012-07-17,17:25:00,0.9833,0.9833,0.9830,0.9831,251
2012-07-17,17:30:00,0.9832,0.9835,0.9832,0.9833,220
2012-07-17,17:35:00,0.9833,0.9834,0.9832,0.9833,86
2012-07-17,17:40:00,0.9833,0.9834,0.9833,0.9833,115
2012-07-17,17:45:00,0.9833,0.9838,0.9833,0.9836,295
2012-07-17,17:50:00,0.9836,0.9836,0.9833,0.9834,217
2012-07-17,17:55:00,0.9833,0.9835,0.9832,0.9833,264
2012-07-17,18:00:00,0.9833,0.9833,0.9832,0.9833,148
2012-07-17,18:05:00,0.9833,0.9835,0.9832,0.9834,384
2012-07-17,18:10:00,0.9834,0.9836,0.9833,0.9835,211
2012-07-17,18:15:00,0.9835,0.9835,0.9834,0.9835,62
2012-07-17,18:20:00,0.9834,0.9836,0.9834,0.9835,167
2012-07-17,18:25:00,0.9835,0.9837,0.9835,0.9836,89
2012-07-17,18:30:00,0.9836,0.9836,0.9834,0.9836,81
2012-07-17,18:35:00,0.9836,0.9837,0.9835,0.9837,138
2012-07-17,18:40:00,0.9837,0.9838,0.9837,0.9837,119
2012-07-17,18:45:00,0.9837,0.9839,0.9837,0.9838,336
2012-07-17,18:50:00,0.9838,0.9840,0.9838,0.9839,121
2012-07-17,18:55:00,0.9839,0.9840,0.9836,0.9837,181
2012-07-17,19:00:00,0.9836,0.9840,0.9836,0.9839,165
2012-07-17,19:05:00,0.9839,0.9840,0.9837,0.9838,194
2012-07-17,19:10:00,0.9838,0.9840,0.9838,0.9840,127
2012-07-17,19:15:00,0.9839,0.9839,0.9838,0.9838,69
2012-07-17,19:20:00,0.9838,0.9840,0.9837,0.9840,64
2012-07-17,19:25:00,0.9839,0.9840,0.9838,0.9838,123
2012-07-17,19:30:00,0.9839,0.9840,0.9837,0.9840,163
2012-07-17,19:35:00,0.9840,0.9842,0.9840,0.9842,392
2012-07-17,19:40:00,0.9842,0.9847,0.9842,0.9847,323
2012-07-17,19:45:00,0.9846,0.9847,0.9843,0.9843,260
2012-07-17,19:50:00,0.9844,0.9846,0.9843,0.9845,205
2012-07-17,19:55:00,0.9844,0.9846,0.9843,0.9843,166
2012-07-17,20:00:00,0.9843,0.9844,0.9840,0.9841,420
2012-07-17,20:05:00,0.9841,0.9843,0.9841,0.9843,182
2012-07-17,20:10:00,0.9842,0.9842,0.9840,0.9841,457
2012-07-17,20:15:00,0.9840,0.9842,0.9837,0.9838,363
2012-07-17,20:20:00,0.9839,0.9841,0.9832,0.9834,756
2012-07-17,20:25:00,0.9835,0.9839,0.9830,0.9832,693
2012-07-17,20:30:00,0.9833,0.9834,0.9829,0.9833,363
2012-07-17,20:35:00,0.9832,0.9836,0.9831,0.9834,292
2012-07-17,20:40:00,0.9835,0.9837,0.9834,0.9835,660
2012-07-17,20:45:00,0.9836,0.9838,0.9835,0.9835,546
2012-07-17,20:50:00,0.9836,0.9839,0.9836,0.9839,681
2012-07-17,20:55:00,0.9840,0.9840,0.9836,0.9838,318
2012-07-17,21:00:00,0.9838,0.9849,0.9836,0.9847,4455
2012-07-17,21:05:00,0.9847,0.9847,0.9842,0.9844,545
2012-07-17,21:10:00,0.9844,0.9847,0.9844,0.9846,621
2012-07-17,21:15:00,0.9847,0.9849,0.9845,0.9849,664
2012-07-17,21:20:00,0.9848,0.9851,0.9846,0.9847,463
2012-07-17,21:25:00,0.9847,0.9849,0.9846,0.9847,150
2012-07-17,21:30:00,0.9847,0.9853,0.9846,0.9852,617
2012-07-17,21:35:00,0.9852,0.9853,0.9849,0.9852,435
2012-07-17,21:40:00,0.9853,0.9853,0.9847,0.9849,1003
2012-07-17,21:45:00,0.9849,0.9850,0.9845,0.9845,678
2012-07-17,21:50:00,0.9845,0.9852,0.9843,0.9847,729
2012-07-17,21:55:00,0.9847,0.9852,0.9847,0.9849,483
2012-07-17,22:00:00,0.9850,0.9851,0.9830,0.9836,3508
2012-07-17,22:05:00,0.9836,0.9838,0.9828,0.9836,2401
2012-07-17,22:10:00,0.9835,0.9840,0.9832,0.9837,1482
2012-07-17,22:15:00,0.9836,0.9837,0.9828,0.9831,1146
2012-07-17,22:20:00,0.9831,0.9838,0.9828,0.9838,1661
2012-07-17,22:25:00,0.9838,0.9840,0.9830,0.9832,891
2012-07-17,22:30:00,0.9832,0.9839,0.9829,0.9833,2172
2012-07-17,22:35:00,0.9833,0.9834,0.9819,0.9819,1581
2012-07-17,22:40:00,0.9819,0.9824,0.9818,0.9823,1638
2012-07-17,22:45:00,0.9823,0.9825,0.9819,0.9824,1650
2012-07-17,22:50:00,0.9824,0.9829,0.9821,0.9825,1249
2012-07-17,22:55:00,0.9825,0.9827,0.9821,0.9823,1310
2012-07-17,23:00:00,0.9823,0.9829,0.9822,0.9826,944
2012-07-17,23:05:00,0.9826,0.9832,0.9826,0.9831,1014
2012-07-17,23:10:00,0.9831,0.9836,0.9831,0.9833,797
2012-07-17,23:15:00,0.9834,0.9835,0.9832,0.9833,552
2012-07-17,23:20:00,0.9834,0.9837,0.9833,0.9834,286
2012-07-17,23:25:00,0.9834,0.9836,0.9829,0.9830,506
2012-07-17,23:30:00,0.9831,0.9836,0.9829,0.9834,549
2012-07-17,23:35:00,0.9833,0.9841,0.9832,0.9840,850
2012-07-17,23:40:00,0.9840,0.9844,0.9839,0.9844,679
2012-07-17,23:45:00,0.9845,0.9847,0.9842,0.9844,998
2012-07-17,23:50:00,0.9844,0.9844,0.9841,0.9842,363
2012-07-17,23:55:00,0.9842,0.9848,0.9841,0.9847,639
2012-07-18,00:00:00,0.9847,0.9852,0.9847,0.9852,894
2012-07-18,00:05:00,0.9852,0.9852,0.9849,0.9850,540
2012-07-18,00:10:00,0.9850,0.9852,0.9848,0.9848,479
2012-07-18,00:15:00,0.9848,0.9850,0.9847,0.9849,453
2012-07-18,00:20:00,0.9849,0.9856,0.9849,0.9854,809
2012-07-18,00:25:00,0.9853,0.9856,0.9853,0.9854,305
2012-07-18,00:30:00,0.9854,0.9859,0.9854,0.9857,1109
2012-07-18,00:35:00,0.9857,0.9860,0.9857,0.9858,431
2012-07-18,00:40:00,0.9858,0.9858,0.9855,0.9855,327
2012-07-18,00:45:00,0.9855,0.9856,0.9853,0.9853,405
2012-07-18,00:50:00,0.9853,0.9854,0.9850,0.9851,443
2012-07-18,00:55:00,0.9851,0.9851,0.9848,0.9849,144
2012-07-18,01:00:00,0.9848,0.9852,0.9848,0.9850,344
2012-07-18,01:05:00,0.9850,0.9851,0.9849,0.9851,259
2012-07-18,01:10:00,0.9849,0.9849,0.9846,0.9849,446
2012-07-18,01:15:00,0.9849,0.9852,0.9848,0.9849,460
2012-07-18,01:20:00,0.9850,0.9856,0.9848,0.9856,693
2012-07-18,01:25:00,0.9856,0.9857,0.9853,0.9855,840
2012-07-18,01:30:00,0.9856,0.9860,0.9856,0.9857,459
2012-07-18,01:35:00,0.9858,0.9858,0.9856,0.9857,585
2012-07-18,01:40:00,0.9857,0.9859,0.9856,0.9856,327
2012-07-18,01:45:00,0.9855,0.9855,0.9853,0.9854,210
2012-07-18,01:50:00,0.9855,0.9855,0.9854,0.9855,226
2012-07-18,01:55:00,0.9855,0.9855,0.9853,0.9854,204
2012-07-18,02:00:00,0.9854,0.9854,0.9852,0.9854,301
2012-07-18,02:05:00,0.9854,0.9858,0.9854,0.9858,524
2012-07-18,02:10:00,0.9858,0.9859,0.9857,0.9858,185
2012-07-18,02:15:00,0.9857,0.9860,0.9855,0.9855,330
2012-07-18,02:20:00,0.9854,0.9857,0.9854,0.9857,100
2012-07-18,02:25:00,0.9857,0.9858,0.9854,0.9858,319
2012-07-18,02:30:00,0.9858,0.9864,0.9857,0.9862,967
2012-07-18,02:35:00,0.9862,0.9862,0.9860,0.9860,314
2012-07-18,02:40:00,0.9860,0.9861,0.9858,0.9861,188
2012-07-18,02:45:00,0.9861,0.9861,0.9858,0.9860,163
2012-07-18,02:50:00,0.9861,0.9862,0.9860,0.9860,175
2012-07-18,02:55:00,0.9860,0.9864,0.9860,0.9863,792
2012-07-18,03:00:00,0.9863,0.9863,0.9856,0.9856,693
2012-07-18,03:05:00,0.9856,0.9858,0.9854,0.9857,317
2012-07-18,03:10:00,0.9856,0.9861,0.9856,0.9858,207
2012-07-18,03:15:00,0.9859,0.9860,0.9858,0.9858,258
2012-07-18,03:20:00,0.9857,0.9857,0.9855,0.9855,237
2012-07-18,03:25:00,0.9856,0.9856,0.9854,0.9855,274
2012-07-18,03:30:00,0.9855,0.9857,0.9855,0.9857,72
2012-07-18,03:35:00,0.9857,0.9858,0.9852,0.9853,213
2012-07-18,03:40:00,0.9852,0.9865,0.9852,0.9863,1501
2012-07-18,03:45:00,0.9862,0.9863,0.9860,0.9862,358
2012-07-18,03:50:00,0.9862,0.9865,0.9860,0.9861,262
2012-07-18,03:55:00,0.9861,0.9863,0.9861,0.9862,190
2012-07-18,04:00:00,0.9862,0.9864,0.9860,0.9863,203
2012-07-18,04:05:00,0.9863,0.9866,0.9863,0.9866,79
2012-07-18,04:10:00,0.9866,0.9867,0.9865,0.9867,110
2012-07-18,04:15:00,0.9867,0.9867,0.9865,0.9867,108
2012-07-18,04:20:00,0.9867,0.9867,0.9866,0.9866,45
2012-07-18,04:25:00,0.9867,0.9867,0.9864,0.9864,62
2012-07-18,04:30:00,0.9864,0.9865,0.9864,0.9864,24
2012-07-18,04:35:00,0.9864,0.9865,0.9864,0.9865,27
2012-07-18,04:40:00,0.9865,0.9865,0.9864,0.9864,23
2012-07-18,04:45:00,0.9865,0.9866,0.9864,0.9865,25
2012-07-18,04:50:00,0.9865,0.9867,0.9865,0.9866,35
2012-07-18,04:55:00,0.9867,0.9868,0.9865,0.9868,42
2012-07-18,05:00:00,0.9862,0.9862,0.9862,0.9862,1
2012-07-18,06:00:00,0.9864,0.9864,0.9860,0.9861,193
2012-07-18,06:05:00,0.9861,0.9861,0.9860,0.9861,58
2012-07-18,06:10:00,0.9861,0.9862,0.9859,0.9860,138
2012-07-18,06:15:00,0.9860,0.9861,0.9860,0.9861,2
2012-07-18,06:20:00,0.9861,0.9862,0.9860,0.9861,26
2012-07-18,06:25:00,0.9860,0.9861,0.9860,0.9861,18
2012-07-18,06:30:00,0.9860,0.9861,0.9860,0.9861,49
2012-07-18,06:40:00,0.9862,0.9862,0.9862,0.9862,4
2012-07-18,06:45:00,0.9863,0.9863,0.9863,0.9863,13
2012-07-18,06:50:00,0.9863,0.9863,0.9863,0.9863,2
2012-07-18,06:55:00,0.9862,0.9862,0.9862,0.9862,4
2012-07-18,07:00:00,0.9862,0.9863,0.9862,0.9863,19
2012-07-18,07:05:00,0.9863,0.9864,0.9863,0.9863,47
2012-07-18,07:10:00,0.9862,0.9864,0.9862,0.9864,26
2012-07-18,07:15:00,0.9864,0.9865,0.9864,0.9865,58
2012-07-18,07:20:00,0.9866,0.9866,0.9865,0.9866,71
2012-07-18,07:25:00,0.9866,0.9866,0.9865,0.9866,10
2012-07-18,07:30:00,0.9866,0.9868,0.9866,0.9866,8
2012-07-18,07:35:00,0.9867,0.9867,0.9867,0.9867,8
2012-07-18,07:40:00,0.9868,0.9870,0.9866,0.9866,72
2012-07-18,07:45:00,0.9866,0.9868,0.9866,0.9868,10
2012-07-18,07:50:00,0.9867,0.9867,0.9865,0.9866,11
2012-07-18,07:55:00,0.9866,0.9868,0.9866,0.9868,32
2012-07-18,08:00:00,0.9867,0.9868,0.9866,0.9866,51
2012-07-18,08:05:00,0.9865,0.9866,0.9865,0.9866,33
2012-07-18,08:10:00,0.9867,0.9868,0.9867,0.9868,89
2012-07-18,08:15:00,0.9868,0.9868,0.9867,0.9867,43
2012-07-18,08:20:00,0.9868,0.9872,0.9868,0.9871,242
2012-07-18,08:25:00,0.9871,0.9871,0.9870,0.9870,128
2012-07-18,08:30:00,0.9870,0.9871,0.9869,0.9870,29
2012-07-18,08:35:00,0.9870,0.9870,0.9866,0.9868,104
2012-07-18,08:40:00,0.9868,0.9868,0.9866,0.9866,57
2012-07-18,08:45:00,0.9867,0.9867,0.9866,0.9866,5
2012-07-18,08:50:00,0.9866,0.9870,0.9866,0.9870,81
2012-07-18,08:55:00,0.9870,0.9870,0.9868,0.9868,159
2012-07-18,09:00:00,0.9868,0.9870,0.9868,0.9869,30
2012-07-18,09:05:00,0.9869,0.9869,0.9866,0.9866,49
2012-07-18,09:10:00,0.9866,0.9867,0.9866,0.9867,33
2012-07-18,09:15:00,0.9867,0.9870,0.9867,0.9869,216
2012-07-18,09:20:00,0.9869,0.9870,0.9868,0.9869,225
2012-07-18,09:25:00,0.9868,0.9870,0.9868,0.9870,82
2012-07-18,09:30:00,0.9869,0.9870,0.9868,0.9870,235
2012-07-18,09:35:00,0.9870,0.9870,0.9869,0.9870,125
2012-07-18,09:40:00,0.9870,0.9870,0.9868,0.9868,165
2012-07-18,09:45:00,0.9869,0.9871,0.9869,0.9869,82
2012-07-18,09:50:00,0.9869,0.9869,0.9867,0.9867,48
2012-07-18,09:55:00,0.9867,0.9868,0.9866,0.9866,79
2012-07-18,10:00:00,0.9866,0.9869,0.9866,0.9868,145
2012-07-18,10:05:00,0.9867,0.9868,0.9864,0.9864,140
2012-07-18,10:10:00,0.9864,0.9865,0.9862,0.9865,179
2012-07-18,10:15:00,0.9865,0.9866,0.9865,0.9866,17
2012-07-18,10:20:00,0.9865,0.9866,0.9864,0.9865,30
2012-07-18,10:25:00,0.9865,0.9868,0.9865,0.9868,62
2012-07-18,10:30:00,0.9867,0.9870,0.9867,0.9869,118
2012-07-18,10:35:00,0.9869,0.9870,0.9869,0.9869,51
2012-07-18,10:40:00,0.9869,0.9870,0.9867,0.9867,59
2012-07-18,10:45:00,0.9867,0.9868,0.9867,0.9867,66
2012-07-18,10:50:00,0.9866,0.9867,0.9866,0.9866,105
2012-07-18,10:55:00,0.9868,0.9868,0.9867,0.9868,47
2012-07-18,11:00:00,0.9867,0.9869,0.9864,0.9868,132
2012-07-18,11:05:00,0.9867,0.9868,0.9867,0.9868,22
2012-07-18,11:10:00,0.9868,0.9868,0.9867,0.9867,20
2012-07-18,11:15:00,0.9868,0.9868,0.9866,0.9866,27
2012-07-18,11:20:00,0.9867,0.9867,0.9865,0.9865,24
2012-07-18,11:25:00,0.9865,0.9866,0.9864,0.9866,52
2012-07-18,11:30:00,0.9867,0.9867,0.9866,0.9867,23
2012-07-18,11:35:00,0.9867,0.9867,0.9865,0.9866,37
2012-07-18,11:40:00,0.9866,0.9867,0.9864,0.9864,35
2012-07-18,11:45:00,0.9865,0.9865,0.9864,0.9864,4
2012-07-18,11:50:00,0.9864,0.9864,0.9863,0.9863,66
2012-07-18,11:55:00,0.9863,0.9863,0.9862,0.9863,78
2012-07-18,12:00:00,0.9863,0.9863,0.9862,0.9862,135
2012-07-18,12:05:00,0.9862,0.9864,0.9862,0.9863,64
2012-07-18,12:10:00,0.9864,0.9864,0.9864,0.9864,50
2012-07-18,12:15:00,0.9864,0.9864,0.9863,0.9864,28
2012-07-18,12:25:00,0.9864,0.9864,0.9863,0.9863,35
2012-07-18,12:30:00,0.9863,0.9864,0.9863,0.9864,23
2012-07-18,12:35:00,0.9864,0.9864,0.9864,0.9864,16
2012-07-18,12:40:00,0.9865,0.9865,0.9865,0.9865,64
2012-07-18,12:45:00,0.9865,0.9865,0.9865,0.9865,41
2012-07-18,12:55:00,0.9866,0.9868,0.9865,0.9867,250
2012-07-18,13:00:00,0.9867,0.9868,0.9865,0.9865,303
2012-07-18,13:05:00,0.9865,0.9865,0.9864,0.9865,26
2012-07-18,13:10:00,0.9864,0.9865,0.9864,0.9864,120
2012-07-18,13:15:00,0.9863,0.9864,0.9862,0.9862,79
2012-07-18,13:20:00,0.9863,0.9863,0.9860,0.9860,265
2012-07-18,13:25:00,0.9860,0.9861,0.9860,0.9861,137
2012-07-18,13:30:00,0.9861,0.9861,0.9860,0.9860,38
2012-07-18,13:35:00,0.9860,0.9860,0.9858,0.9858,82
2012-07-18,13:40:00,0.9859,0.9859,0.9858,0.9859,23
2012-07-18,13:45:00,0.9858,0.9858,0.9856,0.9858,188
2012-07-18,13:50:00,0.9859,0.9861,0.9859,0.9860,54
2012-07-18,13:55:00,0.9860,0.9862,0.9858,0.9861,162
2012-07-18,14:00:00,0.9862,0.9862,0.9858,0.9859,300
2012-07-18,14:05:00,0.9860,0.9864,0.9860,0.9861,202
2012-07-18,14:10:00,0.9862,0.9862,0.9860,0.9860,60
2012-07-18,14:15:00,0.9860,0.9860,0.9857,0.9857,370
2012-07-18,14:20:00,0.9857,0.9859,0.9857,0.9859,187
2012-07-18,14:25:00,0.9860,0.9863,0.9860,0.9863,186
2012-07-18,14:30:00,0.9864,0.9865,0.9864,0.9865,120
2012-07-18,14:35:00,0.9865,0.9865,0.9862,0.9863,219
2012-07-18,14:40:00,0.9863,0.9863,0.9862,0.9862,16
2012-07-18,14:45:00,0.9863,0.9863,0.9861,0.9863,193
2012-07-18,14:50:00,0.9862,0.9865,0.9862,0.9862,201
2012-07-18,14:55:00,0.9862,0.9865,0.9862,0.9864,195
2012-07-18,15:00:00,0.9865,0.9868,0.9865,0.9867,411
2012-07-18,15:05:00,0.9867,0.9867,0.9864,0.9864,79
2012-07-18,15:10:00,0.9864,0.9865,0.9862,0.9865,290
2012-07-18,15:15:00,0.9865,0.9866,0.9864,0.9865,80
2012-07-18,15:20:00,0.9865,0.9865,0.9864,0.9864,108
2012-07-18,15:25:00,0.9863,0.9863,0.9861,0.9863,121
2012-07-18,15:30:00,0.9863,0.9866,0.9863,0.9866,204
2012-07-18,15:35:00,0.9867,0.9867,0.9860,0.9861,284
2012-07-18,15:40:00,0.9861,0.9862,0.9861,0.9862,125
2012-07-18,15:45:00,0.9862,0.9863,0.9862,0.9862,211
2012-07-18,15:50:00,0.9862,0.9862,0.9859,0.9860,280
2012-07-18,15:55:00,0.9861,0.9862,0.9858,0.9860,229
2012-07-18,16:00:00,0.9860,0.9861,0.9859,0.9860,166
2012-07-18,16:05:00,0.9860,0.9861,0.9857,0.9859,122
2012-07-18,16:10:00,0.9858,0.9859,0.9857,0.9859,175
2012-07-18,16:15:00,0.9858,0.9860,0.9858,0.9860,95
2012-07-18,16:20:00,0.9860,0.9862,0.9858,0.9860,241
2012-07-18,16:25:00,0.9860,0.9860,0.9857,0.9857,150
2012-07-18,16:30:00,0.9857,0.9862,0.9857,0.9861,525
2012-07-18,16:35:00,0.9860,0.9864,0.9860,0.9863,439
2012-07-18,16:40:00,0.9863,0.9864,0.9862,0.9862,121
2012-07-18,16:45:00,0.9863,0.9864,0.9862,0.9862,123
2012-07-18,16:50:00,0.9861,0.9864,0.9861,0.9861,315
2012-07-18,16:55:00,0.9860,0.9861,0.9859,0.9861,148
2012-07-18,17:00:00,0.9861,0.9862,0.9857,0.9857,157
2012-07-18,17:05:00,0.9857,0.9857,0.9856,0.9857,217
2012-07-18,17:10:00,0.9858,0.9858,0.9852,0.9854,243
2012-07-18,17:15:00,0.9854,0.9856,0.9852,0.9856,380
2012-07-18,17:20:00,0.9856,0.9856,0.9854,0.9855,129
2012-07-18,17:25:00,0.9855,0.9856,0.9854,0.9856,93
2012-07-18,17:30:00,0.9855,0.9855,0.9853,0.9854,332
2012-07-18,17:35:00,0.9854,0.9855,0.9852,0.9853,217
2012-07-18,17:40:00,0.9852,0.9853,0.9850,0.9852,246
2012-07-18,17:45:00,0.9852,0.9853,0.9850,0.9851,246
2012-07-18,17:50:00,0.9851,0.9852,0.9847,0.9849,158
2012-07-18,17:55:00,0.9849,0.9851,0.9848,0.9850,271
2012-07-18,18:00:00,0.9851,0.9851,0.9846,0.9848,240
2012-07-18,18:05:00,0.9849,0.9852,0.9848,0.9849,334
2012-07-18,18:10:00,0.9850,0.9850,0.9848,0.9848,265
2012-07-18,18:15:00,0.9848,0.9849,0.9848,0.9849,140
2012-07-18,18:20:00,0.9849,0.9851,0.9849,0.9850,202
2012-07-18,18:25:00,0.9850,0.9850,0.9848,0.9850,302
2012-07-18,18:30:00,0.9851,0.9852,0.9849,0.9851,358
2012-07-18,18:35:00,0.9851,0.9853,0.9851,0.9853,299
2012-07-18,18:40:00,0.9854,0.9856,0.9852,0.9855,158
2012-07-18,18:45:00,0.9854,0.9856,0.9854,0.9856,64
2012-07-18,18:50:00,0.9856,0.9859,0.9855,0.9857,558
2012-07-18,18:55:00,0.9856,0.9857,0.9855,0.9856,127
2012-07-18,19:00:00,0.9855,0.9856,0.9850,0.9853,244
2012-07-18,19:05:00,0.9854,0.9854,0.9851,0.9851,403
2012-07-18,19:10:00,0.9852,0.9853,0.9849,0.9849,317
2012-07-18,19:15:00,0.9850,0.9853,0.9850,0.9853,168
2012-07-18,19:20:00,0.9853,0.9855,0.9853,0.9853,136
2012-07-18,19:25:00,0.9853,0.9853,0.9851,0.9853,250
2012-07-18,19:30:00,0.9854,0.9854,0.9850,0.9850,238
2012-07-18,19:35:00,0.9850,0.9852,0.9850,0.9852,87
2012-07-18,19:40:00,0.9851,0.9853,0.9851,0.9851,141
2012-07-18,19:45:00,0.9852,0.9853,0.9851,0.9851,233
2012-07-18,19:50:00,0.9852,0.9855,0.9852,0.9852,295
2012-07-18,19:55:00,0.9852,0.9854,0.9850,0.9850,107
2012-07-18,20:00:00,0.9851,0.9855,0.9850,0.9854,311
2012-07-18,20:05:00,0.9853,0.9853,0.9847,0.9850,298
2012-07-18,20:10:00,0.9849,0.9853,0.9847,0.9852,361
2012-07-18,20:15:00,0.9853,0.9853,0.9848,0.9848,365
2012-07-18,20:20:00,0.9848,0.9849,0.9847,0.9849,324
2012-07-18,20:25:00,0.9850,0.9851,0.9849,0.9850,191
2012-07-18,20:30:00,0.9850,0.9854,0.9849,0.9853,548
2012-07-18,20:35:00,0.9852,0.9852,0.9846,0.9849,480
2012-07-18,20:40:00,0.9848,0.9848,0.9841,0.9841,835
2012-07-18,20:45:00,0.9841,0.9843,0.9840,0.9843,462
2012-07-18,20:50:00,0.9842,0.9843,0.9841,0.9842,236
2012-07-18,20:55:00,0.9842,0.9843,0.9842,0.9843,269
2012-07-18,21:00:00,0.9843,0.9847,0.9841,0.9841,742
2012-07-18,21:05:00,0.9841,0.9844,0.9840,0.9843,313
2012-07-18,21:10:00,0.9842,0.9845,0.9842,0.9843,183
2012-07-18,21:15:00,0.9843,0.9845,0.9842,0.9845,139
2012-07-18,21:20:00,0.9846,0.9856,0.9846,0.9854,1927
2012-07-18,21:25:00,0.9854,0.9857,0.9848,0.9851,1221
2012-07-18,21:30:00,0.9851,0.9860,0.9847,0.9859,1353
2012-07-18,21:35:00,0.9859,0.9861,0.9856,0.9859,1077
2012-07-18,21:40:00,0.9860,0.9862,0.9859,0.9861,770
2012-07-18,21:45:00,0.9860,0.9865,0.9857,0.9858,1009
2012-07-18,21:50:00,0.9859,0.9862,0.9857,0.9861,931
2012-07-18,21:55:00,0.9861,0.9868,0.9857,0.9859,1494
2012-07-18,22:00:00,0.9860,0.9868,0.9859,0.9866,1281
2012-07-18,22:05:00,0.9865,0.9866,0.9862,0.9865,1181
2012-07-18,22:10:00,0.9866,0.9870,0.9864,0.9864,1028
2012-07-18,22:15:00,0.9864,0.9867,0.9863,0.9865,706
2012-07-18,22:20:00,0.9865,0.9867,0.9863,0.9865,539
2012-07-18,22:25:00,0.9866,0.9873,0.9866,0.9871,1299
2012-07-18,22:30:00,0.9872,0.9872,0.9864,0.9868,1484
2012-07-18,22:35:00,0.9869,0.9877,0.9869,0.9874,1935
2012-07-18,22:40:00,0.9874,0.9878,0.9874,0.9878,1156
2012-07-18,22:45:00,0.9878,0.9878,0.9874,0.9874,963
2012-07-18,22:50:00,0.9875,0.9876,0.9873,0.9874,878
2012-07-18,22:55:00,0.9874,0.9882,0.9874,0.9879,2640
2012-07-18,23:00:00,0.9880,0.9881,0.9876,0.9877,1026
2012-07-18,23:05:00,0.9876,0.9876,0.9871,0.9873,781
2012-07-18,23:10:00,0.9873,0.9875,0.9872,0.9872,522
2012-07-18,23:15:00,0.9872,0.9874,0.9871,0.9873,517
2012-07-18,23:20:00,0.9873,0.9873,0.9872,0.9872,508
2012-07-18,23:25:00,0.9872,0.9874,0.9872,0.9874,279
2012-07-18,23:30:00,0.9874,0.9877,0.9873,0.9877,546
2012-07-18,23:35:00,0.9877,0.9880,0.9876,0.9879,356
2012-07-18,23:40:00,0.9878,0.9881,0.9878,0.9880,247
2012-07-18,23:45:00,0.9880,0.9880,0.9877,0.9877,277
2012-07-18,23:50:00,0.9877,0.9880,0.9876,0.9878,785
2012-07-18,23:55:00,0.9878,0.9879,0.9874,0.9876,360
2012-07-19,00:00:00,0.9875,0.9881,0.9874,0.9879,458
2012-07-19,00:05:00,0.9879,0.9882,0.9879,0.9881,318
2012-07-19,00:10:00,0.9882,0.9888,0.9881,0.9886,1786
2012-07-19,00:15:00,0.9886,0.9887,0.9883,0.9885,892
2012-07-19,00:20:00,0.9884,0.9887,0.9883,0.9883,543
2012-07-19,00:25:00,0.9883,0.9884,0.9882,0.9883,352
2012-07-19,00:30:00,0.9884,0.9886,0.9882,0.9882,540
2012-07-19,00:35:00,0.9883,0.9883,0.9881,0.9882,214
2012-07-19,00:40:00,0.9882,0.9883,0.9881,0.9882,232
2012-07-19,00:45:00,0.9882,0.9883,0.9881,0.9882,388
2012-07-19,00:50:00,0.9882,0.9883,0.9881,0.9882,294
2012-07-19,00:55:00,0.9883,0.9883,0.9882,0.9883,144
2012-07-19,01:00:00,0.9883,0.9883,0.9879,0.9880,234
2012-07-19,01:05:00,0.9879,0.9880,0.9877,0.9879,304
2012-07-19,01:10:00,0.9880,0.9880,0.9877,0.9878,183
2012-07-19,01:15:00,0.9878,0.9880,0.9878,0.9880,84
2012-07-19,01:20:00,0.9881,0.9882,0.9879,0.9882,302
2012-07-19,01:25:00,0.9881,0.9882,0.9880,0.9880,207
2012-07-19,01:30:00,0.9880,0.9880,0.9878,0.9878,142
2012-07-19,01:35:00,0.9879,0.9880,0.9878,0.9878,315
2012-07-19,01:40:00,0.9878,0.9880,0.9878,0.9879,121
2012-07-19,01:45:00,0.9878,0.9879,0.9877,0.9878,181
2012-07-19,01:50:00,0.9878,0.9878,0.9876,0.9878,309
2012-07-19,01:55:00,0.9878,0.9879,0.9876,0.9877,431
2012-07-19,02:00:00,0.9878,0.9882,0.9877,0.9881,432
2012-07-19,02:05:00,0.9881,0.9881,0.9878,0.9878,108
2012-07-19,02:10:00,0.9878,0.9878,0.9877,0.9877,69
2012-07-19,02:15:00,0.9876,0.9879,0.9876,0.9878,326
2012-07-19,02:20:00,0.9878,0.9880,0.9878,0.9880,111
2012-07-19,02:25:00,0.9880,0.9881,0.9879,0.9880,254
2012-07-19,02:30:00,0.9880,0.9880,0.9877,0.9878,457
2012-07-19,02:35:00,0.9879,0.9879,0.9876,0.9877,177
2012-07-19,02:40:00,0.9877,0.9877,0.9871,0.9874,779
2012-07-19,02:45:00,0.9874,0.9875,0.9871,0.9875,425
2012-07-19,02:50:00,0.9874,0.9875,0.9872,0.9875,304
2012-07-19,02:55:00,0.9875,0.9877,0.9874,0.9877,858
2012-07-19,03:00:00,0.9877,0.9880,0.9877,0.9879,280
2012-07-19,03:05:00,0.9879,0.9880,0.9876,0.9877,320
2012-07-19,03:10:00,0.9877,0.9881,0.9876,0.9881,217
2012-07-19,03:15:00,0.9880,0.9881,0.9879,0.9881,136
2012-07-19,03:20:00,0.9882,0.9884,0.9880,0.9880,253
2012-07-19,03:25:00,0.9881,0.9882,0.9878,0.9881,133
2012-07-19,03:30:00,0.9881,0.9883,0.9881,0.9883,74
2012-07-19,03:35:00,0.9883,0.9883,0.9882,0.9882,65
2012-07-19,03:40:00,0.9882,0.9884,0.9882,0.9882,252
2012-07-19,03:45:00,0.9881,0.9882,0.9880,0.9881,175
2012-07-19,03:50:00,0.9881,0.9881,0.9878,0.9880,108
2012-07-19,03:55:00,0.9881,0.9881,0.9879,0.9880,227
2012-07-19,04:00:00,0.9881,0.9882,0.9880,0.9881,68
2012-07-19,04:05:00,0.9881,0.9882,0.9880,0.9882,110
2012-07-19,04:10:00,0.9882,0.9886,0.9882,0.9885,386
2012-07-19,04:15:00,0.9885,0.9886,0.9884,0.9886,60
2012-07-19,04:20:00,0.9886,0.9886,0.9883,0.9885,29
2012-07-19,04:25:00,0.9885,0.9885,0.9883,0.9884,36
2012-07-19,04:30:00,0.9884,0.9885,0.9883,0.9884,26
2012-07-19,04:35:00,0.9884,0.9884,0.9882,0.9884,38
2012-07-19,04:40:00,0.9884,0.9884,0.9883,0.9883,27
2012-07-19,04:45:00,0.9883,0.9885,0.9883,0.9884,50
2012-07-19,04:50:00,0.9886,0.9887,0.9884,0.9886,65
2012-07-19,04:55:00,0.9886,0.9886,0.9883,0.9884,32
2012-07-19,05:00:00,0.9876,0.9876,0.9876,0.9876,1
2012-07-19,06:00:00,0.9885,0.9888,0.9884,0.9886,129
2012-07-19,06:05:00,0.9886,0.9886,0.9885,0.9885,31
2012-07-19,06:10:00,0.9885,0.9886,0.9885,0.9886,18
2012-07-19,06:15:00,0.9886,0.9886,0.9883,0.9884,47
2012-07-19,06:20:00,0.9885,0.9887,0.9885,0.9887,50
2012-07-19,06:25:00,0.9887,0.9890,0.9886,0.9889,155
2012-07-19,06:30:00,0.9888,0.9888,0.9887,0.9887,32
2012-07-19,06:35:00,0.9888,0.9889,0.9887,0.9888,39
2012-07-19,06:40:00,0.9887,0.9887,0.9886,0.9887,21
2012-07-19,06:45:00,0.9887,0.9887,0.9886,0.9886,4
2012-07-19,06:50:00,0.9886,0.9887,0.9886,0.9887,6
2012-07-19,06:55:00,0.9886,0.9888,0.9884,0.9888,40
2012-07-19,07:00:00,0.9887,0.9887,0.9886,0.9886,3
2012-07-19,07:05:00,0.9886,0.9887,0.9886,0.9886,35
2012-07-19,07:10:00,0.9886,0.9886,0.9885,0.9885,5
2012-07-19,07:15:00,0.9886,0.9887,0.9885,0.9887,15
2012-07-19,07:20:00,0.9889,0.9889,0.9889,0.9889,13
2012-07-19,07:25:00,0.9888,0.9888,0.9888,0.9888,13
2012-07-19,07:30:00,0.9887,0.9887,0.9886,0.9886,30
2012-07-19,07:35:00,0.9886,0.9886,0.9886,0.9886,10
2012-07-19,07:40:00,0.9885,0.9885,0.9885,0.9885,15
2012-07-19,07:45:00,0.9886,0.9886,0.9885,0.9885,26
2012-07-19,07:50:00,0.9885,0.9886,0.9884,0.9885,13
2012-07-19,07:55:00,0.9885,0.9888,0.9885,0.9887,54
2012-07-19,08:00:00,0.9886,0.9891,0.9886,0.9891,53
2012-07-19,08:05:00,0.9890,0.9891,0.9890,0.9891,66
2012-07-19,08:10:00,0.9891,0.9892,0.9891,0.9892,82
2012-07-19,08:15:00,0.9892,0.9893,0.9891,0.9892,167
2012-07-19,08:20:00,0.9893,0.9893,0.9891,0.9892,21
2012-07-19,08:25:00,0.9892,0.9893,0.9892,0.9893,18
2012-07-19,08:30:00,0.9892,0.9893,0.9891,0.9893,80
2012-07-19,08:35:00,0.9893,0.9893,0.9893,0.9893,1
2012-07-19,08:40:00,0.9893,0.9894,0.9893,0.9893,94
2012-07-19,08:45:00,0.9893,0.9894,0.9893,0.9894,15
2012-07-19,08:50:00,0.9894,0.9894,0.9893,0.9893,11
2012-07-19,08:55:00,0.9893,0.9893,0.9891,0.9891,223
2012-07-19,09:00:00,0.9892,0.9893,0.9892,0.9892,37
2012-07-19,09:05:00,0.9891,0.9893,0.9890,0.9891,69
2012-07-19,09:10:00,0.9891,0.9891,0.9890,0.9890,55
2012-07-19,09:15:00,0.9890,0.9890,0.9889,0.9889,17
2012-07-19,09:20:00,0.9888,0.9888,0.9887,0.9888,110
2012-07-19,09:25:00,0.9887,0.9887,0.9886,0.9887,50
2012-07-19,09:30:00,0.9886,0.9889,0.9885,0.9887,110
2012-07-19,09:35:00,0.9887,0.9887,0.9885,0.9885,61
2012-07-19,09:40:00,0.9885,0.9889,0.9885,0.9886,320
2012-07-19,09:45:00,0.9886,0.9887,0.9886,0.9887,19
2012-07-19,09:50:00,0.9888,0.9889,0.9888,0.9888,23
2012-07-19,09:55:00,0.9889,0.9889,0.9888,0.9888,25
2012-07-19,10:00:00,0.9889,0.9889,0.9889,0.9889,5
2012-07-19,10:05:00,0.9889,0.9889,0.9889,0.9889,17
2012-07-19,10:10:00,0.9889,0.9890,0.9889,0.9890,11
2012-07-19,10:15:00,0.9891,0.9894,0.9891,0.9892,118
2012-07-19,10:20:00,0.9892,0.9894,0.9892,0.9893,178
2012-07-19,10:25:00,0.9893,0.9895,0.9893,0.9894,187
2012-07-19,10:30:00,0.9894,0.9896,0.9894,0.9896,109
2012-07-19,10:35:00,0.9895,0.9897,0.9895,0.9896,124
2012-07-19,10:40:00,0.9896,0.9897,0.9896,0.9896,129
2012-07-19,10:45:00,0.9895,0.9896,0.9895,0.9895,52
2012-07-19,10:50:00,0.9896,0.9897,0.9896,0.9897,34
2012-07-19,10:55:00,0.9896,0.9897,0.9895,0.9896,87
2012-07-19,11:00:00,0.9896,0.9896,0.9895,0.9895,9
2012-07-19,11:05:00,0.9895,0.9896,0.9894,0.9896,12
2012-07-19,11:10:00,0.9896,0.9899,0.9896,0.9897,41
2012-07-19,11:15:00,0.9896,0.9898,0.9894,0.9894,259
2012-07-19,11:20:00,0.9894,0.9895,0.9891,0.9892,106
2012-07-19,11:25:00,0.9892,0.9894,0.9892,0.9893,65
2012-07-19,11:30:00,0.9892,0.9893,0.9892,0.9892,9
2012-07-19,11:35:00,0.9892,0.9893,0.9892,0.9893,16
2012-07-19,11:40:00,0.9892,0.9893,0.9892,0.9893,77
2012-07-19,11:45:00,0.9892,0.9896,0.9892,0.9896,84
2012-07-19,11:50:00,0.9895,0.9895,0.9894,0.9895,86
2012-07-19,11:55:00,0.9894,0.9895,0.9894,0.9894,111
2012-07-19,12:00:00,0.9894,0.9894,0.9893,0.9893,5
2012-07-19,12:05:00,0.9893,0.9894,0.9892,0.9892,60
2012-07-19,12:10:00,0.9892,0.9895,0.9892,0.9894,101
2012-07-19,12:15:00,0.9894,0.9894,0.9894,0.9894,35
2012-07-19,12:20:00,0.9894,0.9895,0.9892,0.9892,35
2012-07-19,12:25:00,0.9893,0.9893,0.9891,0.9891,73
2012-07-19,12:30:00,0.9891,0.9894,0.9891,0.9892,70
2012-07-19,12:35:00,0.9892,0.9893,0.9892,0.9893,13
2012-07-19,12:40:00,0.9893,0.9894,0.9893,0.9894,13
2012-07-19,12:45:00,0.9894,0.9894,0.9893,0.9894,86
2012-07-19,12:50:00,0.9893,0.9894,0.9893,0.9894,28
2012-07-19,12:55:00,0.9893,0.9893,0.9890,0.9891,180
2012-07-19,13:00:00,0.9891,0.9892,0.9891,0.9891,17
2012-07-19,13:05:00,0.9891,0.9892,0.9891,0.9891,15
2012-07-19,13:10:00,0.9891,0.9892,0.9891,0.9892,14
2012-07-19,13:15:00,0.9890,0.9891,0.9889,0.9889,124
2012-07-19,13:20:00,0.9889,0.9892,0.9888,0.9891,277
2012-07-19,13:25:00,0.9892,0.9893,0.9891,0.9891,96
2012-07-19,13:30:00,0.9891,0.9892,0.9891,0.9892,22
2012-07-19,13:35:00,0.9892,0.9896,0.9892,0.9895,90
2012-07-19,13:40:00,0.9895,0.9896,0.9894,0.9894,85
2012-07-19,13:45:00,0.9893,0.9893,0.9893,0.9893,7
2012-07-19,13:50:00,0.9892,0.9893,0.9891,0.9892,138
2012-07-19,13:55:00,0.9892,0.9893,0.9892,0.9892,84
2012-07-19,14:00:00,0.9893,0.9893,0.9890,0.9891,176
2012-07-19,14:05:00,0.9890,0.9893,0.9890,0.9891,203
2012-07-19,14:10:00,0.9891,0.9892,0.9888,0.9888,426
2012-07-19,14:15:00,0.9888,0.9889,0.9887,0.9887,182
2012-07-19,14:20:00,0.9887,0.9889,0.9887,0.9888,152
2012-07-19,14:25:00,0.9888,0.9891,0.9888,0.9889,228
2012-07-19,14:30:00,0.9890,0.9891,0.9889,0.9889,140
2012-07-19,14:35:00,0.9890,0.9890,0.9889,0.9889,16
2012-07-19,14:40:00,0.9890,0.9890,0.9888,0.9888,78
2012-07-19,14:45:00,0.9888,0.9888,0.9887,0.9888,64
2012-07-19,14:50:00,0.9888,0.9889,0.9888,0.9889,23
2012-07-19,14:55:00,0.9889,0.9889,0.9885,0.9886,123
2012-07-19,15:00:00,0.9885,0.9894,0.9884,0.9892,470
2012-07-19,15:05:00,0.9892,0.9895,0.9891,0.9892,308
2012-07-19,15:10:00,0.9892,0.9895,0.9891,0.9892,157
2012-07-19,15:15:00,0.9893,0.9897,0.9892,0.9895,430
2012-07-19,15:20:00,0.9896,0.9899,0.9895,0.9898,664
2012-07-19,15:25:00,0.9898,0.9899,0.9893,0.9895,414
2012-07-19,15:30:00,0.9895,0.9897,0.9893,0.9893,422
2012-07-19,15:35:00,0.9893,0.9894,0.9892,0.9892,106
2012-07-19,15:40:00,0.9893,0.9896,0.9893,0.9894,286
2012-07-19,15:45:00,0.9893,0.9895,0.9892,0.9895,216
2012-07-19,15:50:00,0.9895,0.9896,0.9894,0.9895,150
2012-07-19,15:55:00,0.9895,0.9895,0.9892,0.9894,183
2012-07-19,16:00:00,0.9893,0.9895,0.9892,0.9893,368
2012-07-19,16:05:00,0.9893,0.9893,0.9889,0.9891,643
2012-07-19,16:10:00,0.9890,0.9891,0.9889,0.9890,268
2012-07-19,16:15:00,0.9889,0.9890,0.9887,0.9889,431
2012-07-19,16:20:00,0.9890,0.9893,0.9889,0.9891,295
2012-07-19,16:25:00,0.9891,0.9892,0.9891,0.9892,69
2012-07-19,16:30:00,0.9891,0.9892,0.9889,0.9890,103
2012-07-19,16:35:00,0.9890,0.9890,0.9887,0.9887,205
2012-07-19,16:40:00,0.9887,0.9887,0.9884,0.9884,311
2012-07-19,16:45:00,0.9884,0.9886,0.9882,0.9883,257
2012-07-19,16:50:00,0.9882,0.9885,0.9882,0.9884,197
2012-07-19,16:55:00,0.9884,0.9885,0.9884,0.9884,62
2012-07-19,17:00:00,0.9884,0.9885,0.9884,0.9885,79
2012-07-19,17:05:00,0.9885,0.9886,0.9884,0.9885,113
2012-07-19,17:10:00,0.9886,0.9890,0.9885,0.9890,259
2012-07-19,17:15:00,0.9890,0.9893,0.9890,0.9892,411
2012-07-19,17:20:00,0.9892,0.9895,0.9892,0.9893,385
2012-07-19,17:25:00,0.9894,0.9897,0.9894,0.9897,490
2012-07-19,17:30:00,0.9896,0.9897,0.9895,0.9895,173
2012-07-19,17:35:00,0.9895,0.9896,0.9895,0.9896,32
2012-07-19,17:40:00,0.9895,0.9895,0.9894,0.9895,135
2012-07-19,17:45:00,0.9894,0.9896,0.9894,0.9895,91
2012-07-19,17:50:00,0.9894,0.9904,0.9894,0.9903,1033
2012-07-19,17:55:00,0.9903,0.9906,0.9901,0.9901,1228
2012-07-19,18:00:00,0.9901,0.9907,0.9901,0.9906,941
2012-07-19,18:05:00,0.9906,0.9907,0.9905,0.9906,414
2012-07-19,18:10:00,0.9906,0.9907,0.9904,0.9904,304
2012-07-19,18:15:00,0.9903,0.9905,0.9902,0.9903,430
2012-07-19,18:20:00,0.9903,0.9905,0.9902,0.9904,316
2012-07-19,18:25:00,0.9904,0.9909,0.9904,0.9906,611
2012-07-19,18:30:00,0.9906,0.9913,0.9906,0.9912,1016
2012-07-19,18:35:00,0.9912,0.9919,0.9911,0.9911,1269
2012-07-19,18:40:00,0.9911,0.9915,0.9910,0.9914,395
2012-07-19,18:45:00,0.9914,0.9917,0.9913,0.9917,381
2012-07-19,18:50:00,0.9916,0.9918,0.9913,0.9913,369
2012-07-19,18:55:00,0.9913,0.9915,0.9913,0.9913,117
2012-07-19,19:00:00,0.9913,0.9913,0.9911,0.9912,183
2012-07-19,19:05:00,0.9911,0.9913,0.9911,0.9913,323
2012-07-19,19:10:00,0.9911,0.9913,0.9911,0.9912,154
2012-07-19,19:15:00,0.9911,0.9911,0.9906,0.9907,741
2012-07-19,19:20:00,0.9908,0.9909,0.9908,0.9909,84
2012-07-19,19:25:00,0.9909,0.9909,0.9903,0.9905,412
2012-07-19,19:30:00,0.9906,0.9910,0.9906,0.9910,290
2012-07-19,19:35:00,0.9910,0.9914,0.9910,0.9912,447
2012-07-19,19:40:00,0.9913,0.9916,0.9912,0.9915,481
2012-07-19,19:45:00,0.9914,0.9916,0.9913,0.9913,283
2012-07-19,19:50:00,0.9913,0.9914,0.9911,0.9912,441
2012-07-19,19:55:00,0.9911,0.9912,0.9909,0.9910,365
2012-07-19,20:00:00,0.9910,0.9911,0.9908,0.9908,250
2012-07-19,20:05:00,0.9909,0.9911,0.9909,0.9910,281
2012-07-19,20:10:00,0.9910,0.9914,0.9910,0.9914,498
2012-07-19,20:15:00,0.9915,0.9919,0.9915,0.9918,701
2012-07-19,20:20:00,0.9917,0.9921,0.9916,0.9919,1311
2012-07-19,20:25:00,0.9919,0.9921,0.9918,0.9918,465
2012-07-19,20:30:00,0.9918,0.9918,0.9907,0.9908,2026
2012-07-19,20:35:00,0.9908,0.9912,0.9908,0.9911,616
2012-07-19,20:40:00,0.9911,0.9916,0.9910,0.9915,1017
2012-07-19,20:45:00,0.9915,0.9920,0.9914,0.9918,815
2012-07-19,20:50:00,0.9918,0.9920,0.9913,0.9914,838
2012-07-19,20:55:00,0.9914,0.9916,0.9912,0.9913,866
2012-07-19,21:00:00,0.9914,0.9915,0.9906,0.9909,1386
2012-07-19,21:05:00,0.9909,0.9912,0.9907,0.9912,552
2012-07-19,21:10:00,0.9912,0.9912,0.9903,0.9905,1151
2012-07-19,21:15:00,0.9905,0.9907,0.9899,0.9900,939
2012-07-19,21:20:00,0.9901,0.9906,0.9901,0.9905,553
2012-07-19,21:25:00,0.9904,0.9910,0.9904,0.9907,1015
2012-07-19,21:30:00,0.9907,0.9911,0.9904,0.9910,1382
2012-07-19,21:35:00,0.9910,0.9915,0.9909,0.9913,1150
2012-07-19,21:40:00,0.9912,0.9916,0.9909,0.9915,1053
2012-07-19,21:45:00,0.9914,0.9915,0.9907,0.9910,1543
2012-07-19,21:50:00,0.9911,0.9914,0.9911,0.9913,792
2012-07-19,21:55:00,0.9914,0.9918,0.9913,0.9916,932
2012-07-19,22:00:00,0.9916,0.9916,0.9903,0.9908,2848
2012-07-19,22:05:00,0.9907,0.9909,0.9902,0.9906,1883
2012-07-19,22:10:00,0.9906,0.9907,0.9897,0.9902,1632
2012-07-19,22:15:00,0.9902,0.9910,0.9901,0.9909,1291
2012-07-19,22:20:00,0.9909,0.9911,0.9907,0.9908,699
2012-07-19,22:25:00,0.9908,0.9910,0.9908,0.9910,533
2012-07-19,22:30:00,0.9910,0.9912,0.9908,0.9910,930
2012-07-19,22:35:00,0.9911,0.9911,0.9907,0.9908,625
2012-07-19,22:40:00,0.9908,0.9917,0.9907,0.9917,1625
2012-07-19,22:45:00,0.9917,0.9919,0.9915,0.9919,1470
2012-07-19,22:50:00,0.9918,0.9918,0.9914,0.9916,804
2012-07-19,22:55:00,0.9916,0.9917,0.9913,0.9914,1679
2012-07-19,23:00:00,0.9915,0.9915,0.9911,0.9915,1257
2012-07-19,23:05:00,0.9915,0.9917,0.9914,0.9915,499
2012-07-19,23:10:00,0.9916,0.9916,0.9911,0.9912,600
2012-07-19,23:15:00,0.9912,0.9912,0.9910,0.9910,625
2012-07-19,23:20:00,0.9910,0.9911,0.9909,0.9909,579
2012-07-19,23:25:00,0.9910,0.9912,0.9910,0.9912,566
2012-07-19,23:30:00,0.9911,0.9913,0.9909,0.9911,569
2012-07-19,23:35:00,0.9911,0.9912,0.9910,0.9910,333
2012-07-19,23:40:00,0.9911,0.9911,0.9907,0.9908,494
2012-07-19,23:45:00,0.9907,0.9908,0.9905,0.9907,694
2012-07-19,23:50:00,0.9908,0.9910,0.9908,0.9908,167
2012-07-19,23:55:00,0.9908,0.9912,0.9908,0.9911,675
2012-07-20,00:00:00,0.9910,0.9912,0.9909,0.9911,391
2012-07-20,00:05:00,0.9911,0.9912,0.9910,0.9912,96
2012-07-20,00:10:00,0.9911,0.9913,0.9910,0.9913,236
2012-07-20,00:15:00,0.9913,0.9916,0.9913,0.9914,889
2012-07-20,00:20:00,0.9913,0.9916,0.9912,0.9916,452
2012-07-20,00:25:00,0.9916,0.9919,0.9916,0.9916,596
2012-07-20,00:30:00,0.9917,0.9917,0.9914,0.9915,174
2012-07-20,00:35:00,0.9915,0.9918,0.9915,0.9915,470
2012-07-20,00:40:00,0.9915,0.9920,0.9915,0.9916,661
2012-07-20,00:45:00,0.9917,0.9918,0.9914,0.9914,246
2012-07-20,00:50:00,0.9914,0.9916,0.9913,0.9913,391
2012-07-20,00:55:00,0.9913,0.9914,0.9912,0.9912,564
2012-07-20,01:00:00,0.9912,0.9914,0.9912,0.9914,558
2012-07-20,01:05:00,0.9915,0.9917,0.9915,0.9916,262
2012-07-20,01:10:00,0.9917,0.9917,0.9915,0.9915,270
2012-07-20,01:15:00,0.9916,0.9917,0.9914,0.9914,287
2012-07-20,01:20:00,0.9914,0.9916,0.9914,0.9916,372
2012-07-20,01:25:00,0.9916,0.9917,0.9912,0.9914,337
2012-07-20,01:30:00,0.9914,0.9915,0.9912,0.9912,372
2012-07-20,01:35:00,0.9911,0.9913,0.9909,0.9909,404
2012-07-20,01:40:00,0.9909,0.9911,0.9908,0.9909,338
2012-07-20,01:45:00,0.9909,0.9910,0.9904,0.9906,873
2012-07-20,01:50:00,0.9906,0.9907,0.9905,0.9906,206
2012-07-20,01:55:00,0.9906,0.9906,0.9902,0.9906,628
2012-07-20,02:00:00,0.9907,0.9909,0.9905,0.9909,626
2012-07-20,02:05:00,0.9909,0.9911,0.9907,0.9910,567
2012-07-20,02:10:00,0.9910,0.9913,0.9908,0.9912,567
2012-07-20,02:15:00,0.9913,0.9913,0.9911,0.9912,217
2012-07-20,02:20:00,0.9912,0.9913,0.9910,0.9911,207
2012-07-20,02:25:00,0.9911,0.9912,0.9909,0.9911,257
2012-07-20,02:30:00,0.9911,0.9913,0.9909,0.9912,397
2012-07-20,02:35:00,0.9913,0.9916,0.9913,0.9915,220
2012-07-20,02:40:00,0.9915,0.9915,0.9913,0.9915,188
2012-07-20,02:45:00,0.9915,0.9915,0.9913,0.9913,222
2012-07-20,02:50:00,0.9914,0.9915,0.9913,0.9915,327
2012-07-20,02:55:00,0.9915,0.9916,0.9912,0.9915,1063
2012-07-20,03:00:00,0.9914,0.9915,0.9904,0.9905,1572
2012-07-20,03:05:00,0.9906,0.9909,0.9906,0.9908,238
2012-07-20,03:10:00,0.9908,0.9910,0.9905,0.9909,498
2012-07-20,03:15:00,0.9908,0.9909,0.9906,0.9909,297
2012-07-20,03:20:00,0.9909,0.9910,0.9906,0.9908,329
2012-07-20,03:25:00,0.9908,0.9909,0.9907,0.9908,224
2012-07-20,03:30:00,0.9907,0.9908,0.9907,0.9907,131
2012-07-20,03:35:00,0.9907,0.9908,0.9905,0.9908,109
2012-07-20,03:40:00,0.9907,0.9912,0.9907,0.9912,400
2012-07-20,03:45:00,0.9911,0.9913,0.9911,0.9912,213
2012-07-20,03:50:00,0.9912,0.9912,0.9907,0.9908,219
2012-07-20,03:55:00,0.9908,0.9910,0.9907,0.9909,285
2012-07-20,04:00:00,0.9910,0.9912,0.9908,0.9911,214
2012-07-20,04:05:00,0.9911,0.9912,0.9908,0.9912,242
2012-07-20,04:10:00,0.9911,0.9911,0.9909,0.9910,144
2012-07-20,04:15:00,0.9909,0.9911,0.9909,0.9910,40
2012-07-20,04:20:00,0.9910,0.9911,0.9909,0.9911,35
2012-07-20,04:25:00,0.9910,0.9913,0.9910,0.9913,91
2012-07-20,04:30:00,0.9913,0.9913,0.9909,0.9912,187
2012-07-20,04:35:00,0.9912,0.9913,0.9912,0.9912,75
2012-07-20,04:40:00,0.9912,0.9913,0.9912,0.9913,18
2012-07-20,04:45:00,0.9913,0.9913,0.9911,0.9911,7
2012-07-20,04:50:00,0.9912,0.9913,0.9912,0.9913,2
2012-07-20,04:55:00,0.9913,0.9915,0.9910,0.9914,88
2012-07-20,05:00:00,0.9915,0.9915,0.9915,0.9915,1
2012-07-20,06:00:00,0.9907,0.9912,0.9906,0.9909,376
2012-07-20,06:05:00,0.9909,0.9909,0.9906,0.9907,43
2012-07-20,06:10:00,0.9907,0.9907,0.9906,0.9906,11
2012-07-20,06:15:00,0.9907,0.9909,0.9907,0.9909,13
2012-07-20,06:20:00,0.9908,0.9908,0.9908,0.9908,6
2012-07-20,06:25:00,0.9909,0.9911,0.9908,0.9911,17
2012-07-20,06:30:00,0.9910,0.9910,0.9910,0.9910,1
2012-07-20,06:40:00,0.9910,0.9910,0.9910,0.9910,2
2012-07-20,06:45:00,0.9910,0.9911,0.9909,0.9909,20
2012-07-20,06:50:00,0.9909,0.9909,0.9908,0.9908,14
2012-07-20,06:55:00,0.9908,0.9908,0.9906,0.9907,60
2012-07-20,07:00:00,0.9907,0.9907,0.9907,0.9907,5
2012-07-20,07:05:00,0.9906,0.9908,0.9906,0.9908,22
2012-07-20,07:10:00,0.9909,0.9909,0.9909,0.9909,38
2012-07-20,07:15:00,0.9909,0.9911,0.9909,0.9911,278
2012-07-20,07:20:00,0.9910,0.9911,0.9910,0.9910,19
2012-07-20,07:25:00,0.9910,0.9911,0.9909,0.9909,27
2012-07-20,07:30:00,0.9909,0.9909,0.9909,0.9909,22
2012-07-20,07:35:00,0.9909,0.9909,0.9909,0.9909,2
2012-07-20,07:45:00,0.9910,0.9910,0.9909,0.9910,50
2012-07-20,07:50:00,0.9910,0.9911,0.9908,0.9909,47
2012-07-20,07:55:00,0.9908,0.9910,0.9908,0.9909,15
2012-07-20,08:00:00,0.9909,0.9910,0.9906,0.9906,23
2012-07-20,08:05:00,0.9906,0.9906,0.9902,0.9903,205
2012-07-20,08:10:00,0.9903,0.9904,0.9903,0.9904,31
2012-07-20,08:15:00,0.9904,0.9904,0.9901,0.9901,60
2012-07-20,08:20:00,0.9901,0.9902,0.9901,0.9902,70
2012-07-20,08:25:00,0.9902,0.9902,0.9900,0.9902,37
2012-07-20,08:30:00,0.9902,0.9902,0.9901,0.9901,11
2012-07-20,08:35:00,0.9902,0.9902,0.9902,0.9902,22
2012-07-20,08:40:00,0.9902,0.9902,0.9901,0.9901,22
2012-07-20,08:45:00,0.9901,0.9901,0.9901,0.9901,6
2012-07-20,08:50:00,0.9901,0.9902,0.9901,0.9902,45
2012-07-20,08:55:00,0.9902,0.9904,0.9902,0.9904,31
2012-07-20,09:00:00,0.9903,0.9905,0.9902,0.9905,79
2012-07-20,09:05:00,0.9905,0.9908,0.9905,0.9908,189
2012-07-20,09:10:00,0.9907,0.9907,0.9905,0.9907,43
2012-07-20,09:15:00,0.9906,0.9907,0.9904,0.9907,301
2012-07-20,09:20:00,0.9906,0.9907,0.9906,0.9907,212
2012-07-20,09:25:00,0.9906,0.9907,0.9905,0.9906,51
2012-07-20,09:30:00,0.9906,0.9906,0.9905,0.9905,32
2012-07-20,09:35:00,0.9906,0.9906,0.9906,0.9906,8
2012-07-20,09:40:00,0.9906,0.9906,0.9904,0.9904,7
2012-07-20,09:45:00,0.9905,0.9906,0.9905,0.9905,23
2012-07-20,09:50:00,0.9905,0.9906,0.9905,0.9906,7
2012-07-20,09:55:00,0.9907,0.9910,0.9907,0.9910,98
2012-07-20,10:00:00,0.9910,0.9910,0.9907,0.9908,35
2012-07-20,10:05:00,0.9909,0.9909,0.9908,0.9908,73
2012-07-20,10:10:00,0.9908,0.9908,0.9908,0.9908,8
2012-07-20,10:15:00,0.9907,0.9909,0.9907,0.9909,13
2012-07-20,10:20:00,0.9909,0.9910,0.9909,0.9909,31
2012-07-20,10:25:00,0.9908,0.9909,0.9907,0.9908,32
2012-07-20,10:30:00,0.9908,0.9909,0.9907,0.9908,41
2012-07-20,10:35:00,0.9908,0.9908,0.9908,0.9908,12
2012-07-20,10:40:00,0.9908,0.9909,0.9908,0.9909,191
2012-07-20,10:45:00,0.9908,0.9908,0.9906,0.9907,238
2012-07-20,10:50:00,0.9906,0.9907,0.9905,0.9907,177
2012-07-20,10:55:00,0.9908,0.9915,0.9907,0.9913,618
2012-07-20,11:00:00,0.9914,0.9918,0.9914,0.9915,475
2012-07-20,11:05:00,0.9915,0.9915,0.9909,0.9911,84
2012-07-20,11:10:00,0.9910,0.9911,0.9910,0.9911,33
2012-07-20,11:15:00,0.9911,0.9914,0.9911,0.9913,70
2012-07-20,11:20:00,0.9913,0.9913,0.9911,0.9911,8
2012-07-20,11:25:00,0.9911,0.9913,0.9911,0.9912,20
2012-07-20,11:30:00,0.9913,0.9914,0.9911,0.9912,92
2012-07-20,11:35:00,0.9912,0.9913,0.9912,0.9913,9
2012-07-20,11:40:00,0.9913,0.9914,0.9910,0.9910,65
2012-07-20,11:45:00,0.9911,0.9912,0.9910,0.9911,34
2012-07-20,11:50:00,0.9911,0.9912,0.9911,0.9912,38
2012-07-20,11:55:00,0.9911,0.9912,0.9910,0.9910,34
2012-07-20,12:00:00,0.9910,0.9913,0.9910,0.9913,35
2012-07-20,12:05:00,0.9913,0.9913,0.9912,0.9912,24
2012-07-20,12:10:00,0.9911,0.9911,0.9910,0.9911,10
2012-07-20,12:15:00,0.9911,0.9911,0.9910,0.9911,83
2012-07-20,12:20:00,0.9910,0.9910,0.9909,0.9910,120
2012-07-20,12:25:00,0.9909,0.9910,0.9909,0.9910,11
2012-07-20,12:30:00,0.9909,0.9910,0.9909,0.9910,21
2012-07-20,12:35:00,0.9910,0.9910,0.9909,0.9909,11
2012-07-20,12:40:00,0.9908,0.9910,0.9908,0.9909,10
2012-07-20,12:45:00,0.9909,0.9910,0.9908,0.9909,21
2012-07-20,12:50:00,0.9910,0.9910,0.9910,0.9910,10
2012-07-20,12:55:00,0.9911,0.9911,0.9911,0.9911,3
2012-07-20,13:00:00,0.9910,0.9910,0.9910,0.9910,14
2012-07-20,13:05:00,0.9910,0.9910,0.9909,0.9909,19
2012-07-20,13:10:00,0.9910,0.9910,0.9908,0.9908,11
2012-07-20,13:15:00,0.9909,0.9909,0.9908,0.9908,43
2012-07-20,13:20:00,0.9908,0.9908,0.9908,0.9908,45
2012-07-20,13:25:00,0.9908,0.9909,0.9905,0.9906,80
2012-07-20,13:30:00,0.9906,0.9906,0.9905,0.9905,39
2012-07-20,13:35:00,0.9905,0.9906,0.9903,0.9903,95
2012-07-20,13:40:00,0.9903,0.9904,0.9903,0.9904,14
2012-07-20,13:45:00,0.9904,0.9905,0.9903,0.9903,23
2012-07-20,13:50:00,0.9904,0.9905,0.9904,0.9905,13
2012-07-20,13:55:00,0.9904,0.9905,0.9904,0.9905,9
2012-07-20,14:00:00,0.9905,0.9907,0.9905,0.9905,96
2012-07-20,14:05:00,0.9904,0.9904,0.9903,0.9903,156
2012-07-20,14:10:00,0.9903,0.9904,0.9903,0.9904,50
2012-07-20,14:15:00,0.9905,0.9906,0.9904,0.9904,38
2012-07-20,14:20:00,0.9904,0.9905,0.9904,0.9904,34
2012-07-20,14:25:00,0.9904,0.9905,0.9904,0.9905,37
2012-07-20,14:30:00,0.9906,0.9906,0.9906,0.9906,21
2012-07-20,14:35:00,0.9906,0.9907,0.9905,0.9906,33
2012-07-20,14:40:00,0.9906,0.9906,0.9905,0.9906,91
2012-07-20,14:45:00,0.9905,0.9905,0.9903,0.9903,108
2012-07-20,14:50:00,0.9904,0.9905,0.9904,0.9905,34
2012-07-20,14:55:00,0.9905,0.9906,0.9905,0.9906,80
2012-07-20,15:00:00,0.9906,0.9906,0.9905,0.9905,131
2012-07-20,15:05:00,0.9905,0.9912,0.9905,0.9911,481
2012-07-20,15:10:00,0.9912,0.9914,0.9911,0.9913,450
2012-07-20,15:15:00,0.9913,0.9914,0.9911,0.9911,140
2012-07-20,15:20:00,0.9911,0.9912,0.9908,0.9908,185
2012-07-20,15:25:00,0.9907,0.9909,0.9907,0.9907,142
2012-07-20,15:30:00,0.9907,0.9908,0.9905,0.9905,179
2012-07-20,15:35:00,0.9905,0.9907,0.9905,0.9906,105
2012-07-20,15:40:00,0.9906,0.9911,0.9906,0.9909,122
2012-07-20,15:45:00,0.9909,0.9909,0.9907,0.9909,107
2012-07-20,15:50:00,0.9909,0.9911,0.9908,0.9909,111
2012-07-20,15:55:00,0.9909,0.9913,0.9909,0.9910,308
2012-07-20,16:00:00,0.9910,0.9912,0.9909,0.9910,242
2012-07-20,16:05:00,0.9910,0.9913,0.9909,0.9912,182
2012-07-20,16:10:00,0.9912,0.9914,0.9912,0.9912,224
2012-07-20,16:15:00,0.9911,0.9913,0.9911,0.9912,120
2012-07-20,16:20:00,0.9912,0.9912,0.9910,0.9910,136
2012-07-20,16:25:00,0.9910,0.9911,0.9909,0.9909,62
2012-07-20,16:30:00,0.9908,0.9909,0.9905,0.9907,191
2012-07-20,16:35:00,0.9907,0.9907,0.9905,0.9906,110
2012-07-20,16:40:00,0.9906,0.9908,0.9904,0.9908,196
2012-07-20,16:45:00,0.9908,0.9909,0.9907,0.9909,67
2012-07-20,16:50:00,0.9909,0.9910,0.9909,0.9909,63
2012-07-20,16:55:00,0.9909,0.9911,0.9908,0.9910,264
2012-07-20,17:00:00,0.9911,0.9911,0.9909,0.9910,144
2012-07-20,17:05:00,0.9909,0.9910,0.9909,0.9909,167
2012-07-20,17:10:00,0.9909,0.9909,0.9906,0.9906,368
2012-07-20,17:15:00,0.9906,0.9907,0.9905,0.9906,257
2012-07-20,17:20:00,0.9905,0.9908,0.9905,0.9908,193
2012-07-20,17:25:00,0.9907,0.9912,0.9907,0.9910,304
2012-07-20,17:30:00,0.9909,0.9914,0.9909,0.9911,324
2012-07-20,17:35:00,0.9911,0.9912,0.9910,0.9912,211
2012-07-20,17:40:00,0.9913,0.9916,0.9913,0.9914,175
2012-07-20,17:45:00,0.9914,0.9915,0.9909,0.9909,163
2012-07-20,17:50:00,0.9908,0.9908,0.9905,0.9905,235
2012-07-20,17:55:00,0.9904,0.9904,0.9901,0.9901,399
2012-07-20,18:00:00,0.9900,0.9901,0.9897,0.9900,485
2012-07-20,18:05:00,0.9899,0.9903,0.9898,0.9902,937
2012-07-20,18:10:00,0.9902,0.9904,0.9901,0.9904,121
2012-07-20,18:15:00,0.9903,0.9904,0.9900,0.9901,212
2012-07-20,18:20:00,0.9902,0.9902,0.9898,0.9900,298
2012-07-20,18:25:00,0.9901,0.9902,0.9899,0.9902,163
2012-07-20,18:30:00,0.9901,0.9903,0.9900,0.9901,196
2012-07-20,18:35:00,0.9902,0.9902,0.9900,0.9902,78
2012-07-20,18:40:00,0.9902,0.9902,0.9899,0.9899,109
2012-07-20,18:45:00,0.9900,0.9901,0.9900,0.9901,125
2012-07-20,18:50:00,0.9902,0.9903,0.9901,0.9902,112
2012-07-20,18:55:00,0.9902,0.9903,0.9902,0.9902,115
2012-07-20,19:00:00,0.9902,0.9903,0.9900,0.9902,175
2012-07-20,19:05:00,0.9902,0.9903,0.9900,0.9901,86
2012-07-20,19:10:00,0.9901,0.9903,0.9901,0.9902,146
2012-07-20,19:15:00,0.9902,0.9902,0.9901,0.9902,129
2012-07-20,19:20:00,0.9901,0.9901,0.9897,0.9899,262
2012-07-20,19:25:00,0.9899,0.9899,0.9897,0.9898,66
2012-07-20,19:30:00,0.9897,0.9899,0.9897,0.9898,86
2012-07-20,19:35:00,0.9899,0.9899,0.9892,0.9894,1020
2012-07-20,19:40:00,0.9894,0.9894,0.9891,0.9894,704
2012-07-20,19:45:00,0.9894,0.9896,0.9889,0.9889,404
2012-07-20,19:50:00,0.9890,0.9891,0.9887,0.9891,675
2012-07-20,19:55:00,0.9891,0.9893,0.9890,0.9893,164
2012-07-20,20:00:00,0.9893,0.9893,0.9890,0.9890,478
2012-07-20,20:05:00,0.9889,0.9890,0.9885,0.9888,659
2012-07-20,20:10:00,0.9888,0.9893,0.9886,0.9887,1645
2012-07-20,20:15:00,0.9888,0.9888,0.9884,0.9888,555
2012-07-20,20:20:00,0.9888,0.9888,0.9883,0.9884,964
2012-07-20,20:25:00,0.9884,0.9884,0.9878,0.9881,1408
2012-07-20,20:30:00,0.9882,0.9882,0.9863,0.9866,4367
2012-07-20,20:35:00,0.9866,0.9869,0.9864,0.9869,1452
2012-07-20,20:40:00,0.9868,0.9869,0.9865,0.9869,647
2012-07-20,20:45:00,0.9869,0.9872,0.9868,0.9871,696
2012-07-20,20:50:00,0.9870,0.9875,0.9870,0.9872,653
2012-07-20,20:55:00,0.9872,0.9873,0.9871,0.9873,147
2012-07-20,21:00:00,0.9873,0.9878,0.9872,0.9874,687
2012-07-20,21:05:00,0.9874,0.9878,0.9871,0.9874,1152
2012-07-20,21:10:00,0.9874,0.9876,0.9869,0.9870,725
2012-07-20,21:15:00,0.9871,0.9873,0.9867,0.9873,270
2012-07-20,21:20:00,0.9873,0.9874,0.9868,0.9869,298
2012-07-20,21:25:00,0.9869,0.9871,0.9868,0.9870,546
2012-07-20,21:30:00,0.9869,0.9873,0.9867,0.9871,924
2012-07-20,21:35:00,0.9871,0.9874,0.9868,0.9872,969
2012-07-20,21:40:00,0.9873,0.9873,0.9867,0.9869,929
2012-07-20,21:45:00,0.9868,0.9869,0.9863,0.9863,1239
2012-07-20,21:50:00,0.9864,0.9866,0.9860,0.9862,1670
2012-07-20,21:55:00,0.9863,0.9867,0.9858,0.9865,1062
2012-07-20,22:00:00,0.9865,0.9873,0.9864,0.9873,1519
2012-07-20,22:05:00,0.9873,0.9874,0.9869,0.9870,944
2012-07-20,22:10:00,0.9870,0.9875,0.9869,0.9872,1059
2012-07-20,22:15:00,0.9872,0.9876,0.9872,0.9874,1385
2012-07-20,22:20:00,0.9875,0.9876,0.9870,0.9874,654
2012-07-20,22:25:00,0.9875,0.9878,0.9874,0.9877,712
2012-07-20,22:30:00,0.9876,0.9877,0.9869,0.9869,872
2012-07-20,22:35:00,0.9869,0.9870,0.9866,0.9870,788
2012-07-20,22:40:00,0.9870,0.9874,0.9869,0.9872,846
2012-07-20,22:45:00,0.9873,0.9875,0.9869,0.9875,1727
2012-07-20,22:50:00,0.9874,0.9884,0.9874,0.9884,2814
2012-07-20,22:55:00,0.9884,0.9889,0.9879,0.9886,3313
2012-07-20,23:00:00,0.9886,0.9888,0.9883,0.9886,1498
2012-07-20,23:05:00,0.9886,0.9891,0.9885,0.9886,1033
2012-07-20,23:10:00,0.9887,0.9888,0.9880,0.9882,1706
2012-07-20,23:15:00,0.9882,0.9885,0.9874,0.9875,2204
2012-07-20,23:20:00,0.9875,0.9880,0.9873,0.9879,732
2012-07-20,23:25:00,0.9879,0.9881,0.9878,0.9880,260
2012-07-20,23:30:00,0.9880,0.9881,0.9875,0.9875,366
2012-07-20,23:35:00,0.9875,0.9881,0.9875,0.9881,217
2012-07-20,23:40:00,0.9881,0.9882,0.9879,0.9879,253
2012-07-20,23:45:00,0.9879,0.9884,0.9877,0.9884,435
2012-07-20,23:50:00,0.9885,0.9885,0.9879,0.9879,355
2012-07-20,23:55:00,0.9879,0.9879,0.9874,0.9875,841
2012-07-21,00:00:00,0.9875,0.9876,0.9874,0.9875,305
2012-07-21,00:05:00,0.9875,0.9875,0.9871,0.9873,240
2012-07-21,00:10:00,0.9872,0.9875,0.9872,0.9875,225
2012-07-21,00:15:00,0.9874,0.9875,0.9872,0.9872,260
2012-07-21,00:20:00,0.9873,0.9873,0.9872,0.9873,304
2012-07-21,00:25:00,0.9873,0.9874,0.9871,0.9871,336
2012-07-21,00:30:00,0.9870,0.9870,0.9867,0.9867,596
2012-07-21,00:35:00,0.9867,0.9869,0.9864,0.9869,526
2012-07-21,00:40:00,0.9869,0.9870,0.9869,0.9869,487
2012-07-21,00:45:00,0.9869,0.9869,0.9868,0.9869,156
2012-07-21,00:50:00,0.9869,0.9871,0.9868,0.9870,208
2012-07-21,00:55:00,0.9869,0.9872,0.9869,0.9870,456
2012-07-21,01:00:00,0.9870,0.9870,0.9867,0.9867,299
2012-07-21,01:05:00,0.9866,0.9868,0.9865,0.9865,270
2012-07-21,01:10:00,0.9864,0.9865,0.9863,0.9864,400
2012-07-21,01:15:00,0.9864,0.9867,0.9863,0.9866,169
2012-07-21,01:20:00,0.9866,0.9866,0.9864,0.9864,229
2012-07-21,01:25:00,0.9863,0.9865,0.9863,0.9864,158
2012-07-21,01:30:00,0.9864,0.9865,0.9864,0.9864,181
2012-07-21,01:35:00,0.9863,0.9866,0.9863,0.9866,357
2012-07-21,01:40:00,0.9866,0.9867,0.9865,0.9867,317
2012-07-21,01:45:00,0.9866,0.9867,0.9865,0.9865,175
2012-07-21,01:50:00,0.9865,0.9866,0.9863,0.9865,283
2012-07-21,01:55:00,0.9865,0.9868,0.9865,0.9867,165
2012-07-21,02:00:00,0.9866,0.9870,0.9866,0.9869,239
2012-07-21,02:05:00,0.9870,0.9872,0.9869,0.9871,521
2012-07-21,02:10:00,0.9871,0.9871,0.9869,0.9871,333
2012-07-21,02:15:00,0.9870,0.9871,0.9870,0.9871,43
2012-07-21,02:20:00,0.9870,0.9871,0.9867,0.9869,166
2012-07-21,02:25:00,0.9869,0.9869,0.9868,0.9869,187
2012-07-21,02:30:00,0.9869,0.9869,0.9866,0.9868,292
2012-07-21,02:35:00,0.9868,0.9868,0.9866,0.9866,158
2012-07-21,02:40:00,0.9866,0.9867,0.9865,0.9865,102
2012-07-21,02:45:00,0.9865,0.9867,0.9865,0.9867,214
2012-07-21,02:50:00,0.9868,0.9868,0.9865,0.9866,383
2012-07-21,02:55:00,0.9866,0.9867,0.9865,0.9866,412
2012-07-21,03:00:00,0.9867,0.9868,0.9866,0.9868,147
2012-07-21,03:05:00,0.9868,0.9869,0.9866,0.9868,268
2012-07-21,03:10:00,0.9868,0.9868,0.9866,0.9866,222
2012-07-21,03:15:00,0.9866,0.9868,0.9866,0.9866,119
2012-07-21,03:20:00,0.9866,0.9866,0.9863,0.9863,512
2012-07-21,03:25:00,0.9864,0.9864,0.9862,0.9862,197
2012-07-21,03:30:00,0.9861,0.9862,0.9860,0.9860,275
2012-07-21,03:35:00,0.9861,0.9862,0.9860,0.9860,122
2012-07-21,03:40:00,0.9861,0.9862,0.9860,0.9862,313
2012-07-21,03:45:00,0.9862,0.9863,0.9862,0.9862,83
2012-07-21,03:50:00,0.9862,0.9865,0.9862,0.9863,385
2012-07-21,03:55:00,0.9864,0.9864,0.9861,0.9862,273
2012-07-21,04:00:00,0.9863,0.9865,0.9863,0.9864,80
2012-07-21,04:05:00,0.9865,0.9865,0.9864,0.9865,79
2012-07-21,04:10:00,0.9864,0.9864,0.9862,0.9863,46
2012-07-21,04:15:00,0.9862,0.9863,0.9862,0.9863,29
2012-07-21,04:20:00,0.9863,0.9867,0.9863,0.9866,77
2012-07-21,04:25:00,0.9866,0.9866,0.9865,0.9865,19
2012-07-21,04:30:00,0.9865,0.9865,0.9865,0.9865,2
2012-07-21,04:35:00,0.9865,0.9866,0.9864,0.9866,38
2012-07-21,04:40:00,0.9865,0.9866,0.9865,0.9866,18
2012-07-21,04:45:00,0.9865,0.9865,0.9863,0.9863,35
2012-07-21,04:50:00,0.9864,0.9867,0.9864,0.9866,24
2012-07-21,04:55:00,0.9867,0.9867,0.9859,0.9859,71
2012-07-21,05:00:00,0.9866,0.9866,0.9866,0.9866,1
2012-07-23,06:00:00,0.9852,0.9860,0.9850,0.9857,982
2012-07-23,06:05:00,0.9856,0.9856,0.9851,0.9853,232
2012-07-23,06:10:00,0.9852,0.9854,0.9851,0.9851,117
2012-07-23,06:15:00,0.9850,0.9851,0.9850,0.9850,44
2012-07-23,06:20:00,0.9849,0.9850,0.9848,0.9849,48
2012-07-23,06:25:00,0.9848,0.9851,0.9848,0.9851,92
2012-07-23,06:30:00,0.9850,0.9853,0.9850,0.9852,59
2012-07-23,06:35:00,0.9852,0.9853,0.9850,0.9851,43
2012-07-23,06:40:00,0.9851,0.9851,0.9848,0.9849,52
2012-07-23,06:45:00,0.9850,0.9850,0.9849,0.9849,23
2012-07-23,06:50:00,0.9849,0.9849,0.9847,0.9849,28
2012-07-23,06:55:00,0.9849,0.9857,0.9849,0.9856,288
2012-07-23,07:00:00,0.9855,0.9855,0.9853,0.9853,13
2012-07-23,07:05:00,0.9853,0.9854,0.9851,0.9851,79
2012-07-23,07:10:00,0.9851,0.9852,0.9851,0.9851,17
2012-07-23,07:15:00,0.9850,0.9850,0.9848,0.9849,121
2012-07-23,07:20:00,0.9849,0.9849,0.9847,0.9848,66
2012-07-23,07:25:00,0.9848,0.9848,0.9844,0.9845,173
2012-07-23,07:30:00,0.9844,0.9847,0.9844,0.9846,36
2012-07-23,07:35:00,0.9846,0.9849,0.9846,0.9849,108
2012-07-23,07:40:00,0.9849,0.9849,0.9848,0.9848,36
2012-07-23,07:45:00,0.9848,0.9849,0.9848,0.9849,89
2012-07-23,07:50:00,0.9849,0.9849,0.9844,0.9844,32
2012-07-23,07:55:00,0.9843,0.9845,0.9843,0.9845,7
2012-07-23,08:00:00,0.9847,0.9848,0.9845,0.9846,80
2012-07-23,08:05:00,0.9847,0.9847,0.9843,0.9844,164
2012-07-23,08:10:00,0.9844,0.9845,0.9844,0.9844,117
2012-07-23,08:15:00,0.9845,0.9846,0.9844,0.9845,54
2012-07-23,08:20:00,0.9844,0.9847,0.9844,0.9846,86
2012-07-23,08:25:00,0.9846,0.9846,0.9844,0.9844,17
2012-07-23,08:30:00,0.9844,0.9846,0.9844,0.9844,38
2012-07-23,08:35:00,0.9845,0.9846,0.9843,0.9844,85
2012-07-23,08:40:00,0.9844,0.9844,0.9843,0.9844,61
2012-07-23,08:45:00,0.9844,0.9845,0.9843,0.9844,36
2012-07-23,08:50:00,0.9844,0.9845,0.9842,0.9842,97
2012-07-23,08:55:00,0.9842,0.9843,0.9842,0.9842,45
2012-07-23,09:00:00,0.9843,0.9843,0.9840,0.9840,302
2012-07-23,09:05:00,0.9840,0.9842,0.9840,0.9840,267
2012-07-23,09:10:00,0.9839,0.9844,0.9830,0.9842,1741
2012-07-23,09:15:00,0.9842,0.9843,0.9840,0.9843,100
2012-07-23,09:20:00,0.9842,0.9842,0.9840,0.9841,45
2012-07-23,09:25:00,0.9841,0.9843,0.9841,0.9843,54
2012-07-23,09:30:00,0.9842,0.9844,0.9840,0.9841,134
2012-07-23,09:35:00,0.9840,0.9842,0.9840,0.9842,133
2012-07-23,09:40:00,0.9842,0.9844,0.9842,0.9843,41
2012-07-23,09:45:00,0.9844,0.9844,0.9842,0.9843,60
2012-07-23,09:50:00,0.9842,0.9844,0.9842,0.9843,18
2012-07-23,09:55:00,0.9843,0.9843,0.9840,0.9840,72
2012-07-23,10:00:00,0.9840,0.9840,0.9838,0.9840,178
2012-07-23,10:05:00,0.9839,0.9840,0.9837,0.9838,142
2012-07-23,10:10:00,0.9838,0.9840,0.9837,0.9840,36
2012-07-23,10:15:00,0.9840,0.9840,0.9839,0.9840,40
2012-07-23,10:20:00,0.9839,0.9841,0.9838,0.9839,157
2012-07-23,10:25:00,0.9839,0.9840,0.9836,0.9840,70
2012-07-23,10:30:00,0.9839,0.9839,0.9835,0.9836,95
2012-07-23,10:35:00,0.9836,0.9837,0.9834,0.9834,333
2012-07-23,10:40:00,0.9834,0.9834,0.9830,0.9831,277
2012-07-23,10:45:00,0.9831,0.9833,0.9830,0.9832,175
2012-07-23,10:50:00,0.9833,0.9835,0.9833,0.9835,91
2012-07-23,10:55:00,0.9835,0.9835,0.9834,0.9834,53
2012-07-23,11:00:00,0.9832,0.9834,0.9831,0.9834,31
2012-07-23,11:05:00,0.9834,0.9835,0.9834,0.9835,34
2012-07-23,11:10:00,0.9835,0.9837,0.9834,0.9834,77
2012-07-23,11:15:00,0.9834,0.9835,0.9833,0.9835,28
2012-07-23,11:20:00,0.9835,0.9836,0.9835,0.9835,17
2012-07-23,11:25:00,0.9835,0.9835,0.9834,0.9835,42
2012-07-23,11:30:00,0.9835,0.9835,0.9834,0.9834,16
2012-07-23,11:35:00,0.9835,0.9835,0.9834,0.9835,18
2012-07-23,11:40:00,0.9834,0.9835,0.9834,0.9834,32
2012-07-23,11:45:00,0.9835,0.9835,0.9833,0.9833,23
2012-07-23,11:50:00,0.9833,0.9833,0.9833,0.9833,9
2012-07-23,11:55:00,0.9833,0.9833,0.9832,0.9833,20
2012-07-23,12:00:00,0.9833,0.9835,0.9833,0.9834,26
2012-07-23,12:05:00,0.9834,0.9834,0.9834,0.9834,3
2012-07-23,12:10:00,0.9833,0.9833,0.9833,0.9833,13
2012-07-23,12:15:00,0.9833,0.9833,0.9833,0.9833,11
2012-07-23,12:25:00,0.9833,0.9833,0.9833,0.9833,13
2012-07-23,12:30:00,0.9832,0.9832,0.9832,0.9832,25
2012-07-23,12:35:00,0.9832,0.9833,0.9832,0.9833,29
2012-07-23,12:40:00,0.9832,0.9832,0.9832,0.9832,4
2012-07-23,12:45:00,0.9833,0.9834,0.9833,0.9834,40
2012-07-23,12:50:00,0.9834,0.9835,0.9834,0.9835,34
2012-07-23,12:55:00,0.9835,0.9835,0.9834,0.9835,85
2012-07-23,13:00:00,0.9834,0.9835,0.9833,0.9835,42
2012-07-23,13:05:00,0.9834,0.9836,0.9834,0.9836,94
2012-07-23,13:10:00,0.9836,0.9836,0.9835,0.9835,51
2012-07-23,13:15:00,0.9835,0.9836,0.9835,0.9835,57
2012-07-23,13:20:00,0.9835,0.9837,0.9835,0.9837,63
2012-07-23,13:25:00,0.9837,0.9837,0.9837,0.9837,23
2012-07-23,13:30:00,0.9836,0.9837,0.9836,0.9837,32
2012-07-23,13:35:00,0.9837,0.9839,0.9836,0.9839,184
2012-07-23,13:40:00,0.9838,0.9840,0.9837,0.9839,186
2012-07-23,13:45:00,0.9838,0.9839,0.9836,0.9837,106
2012-07-23,13:50:00,0.9837,0.9837,0.9833,0.9834,105
2012-07-23,13:55:00,0.9834,0.9835,0.9833,0.9833,73
2012-07-23,14:00:00,0.9833,0.9833,0.9830,0.9832,298
2012-07-23,14:05:00,0.9831,0.9832,0.9831,0.9831,119
2012-07-23,14:10:00,0.9832,0.9832,0.9829,0.9831,100
2012-07-23,14:15:00,0.9831,0.9831,0.9831,0.9831,31
2012-07-23,14:20:00,0.9831,0.9831,0.9831,0.9831,39
2012-07-23,14:25:00,0.9830,0.9831,0.9825,0.9826,454
2012-07-23,14:30:00,0.9827,0.9830,0.9827,0.9828,145
2012-07-23,14:35:00,0.9828,0.9829,0.9822,0.9823,537
2012-07-23,14:40:00,0.9823,0.9824,0.9822,0.9824,75
2012-07-23,14:45:00,0.9825,0.9826,0.9825,0.9825,102
2012-07-23,14:50:00,0.9826,0.9827,0.9825,0.9826,83
2012-07-23,14:55:00,0.9826,0.9829,0.9825,0.9828,70
2012-07-23,15:00:00,0.9828,0.9831,0.9827,0.9829,329
2012-07-23,15:05:00,0.9830,0.9830,0.9827,0.9829,248
2012-07-23,15:10:00,0.9829,0.9830,0.9825,0.9825,357
2012-07-23,15:15:00,0.9825,0.9825,0.9821,0.9823,499
2012-07-23,15:20:00,0.9822,0.9827,0.9822,0.9826,679
2012-07-23,15:25:00,0.9825,0.9827,0.9823,0.9825,188
2012-07-23,15:30:00,0.9824,0.9826,0.9823,0.9825,253
2012-07-23,15:35:00,0.9824,0.9826,0.9823,0.9824,341
2012-07-23,15:40:00,0.9824,0.9825,0.9823,0.9823,135
2012-07-23,15:45:00,0.9823,0.9823,0.9821,0.9822,324
2012-07-23,15:50:00,0.9822,0.9825,0.9820,0.9825,666
2012-07-23,15:55:00,0.9824,0.9826,0.9821,0.9826,623
2012-07-23,16:00:00,0.9826,0.9831,0.9825,0.9827,1055
2012-07-23,16:05:00,0.9828,0.9829,0.9825,0.9828,655
2012-07-23,16:10:00,0.9828,0.9829,0.9826,0.9827,308
2012-07-23,16:15:00,0.9828,0.9829,0.9826,0.9828,398
2012-07-23,16:20:00,0.9828,0.9829,0.9824,0.9825,674
2012-07-23,16:25:00,0.9825,0.9825,0.9823,0.9825,272
2012-07-23,16:30:00,0.9825,0.9825,0.9822,0.9823,445
2012-07-23,16:35:00,0.9823,0.9825,0.9823,0.9825,265
2012-07-23,16:40:00,0.9824,0.9827,0.9824,0.9826,392
2012-07-23,16:45:00,0.9826,0.9828,0.9826,0.9828,293
2012-07-23,16:50:00,0.9828,0.9832,0.9826,0.9831,592
2012-07-23,16:55:00,0.9832,0.9834,0.9831,0.9834,746
2012-07-23,17:00:00,0.9835,0.9837,0.9832,0.9832,370
2012-07-23,17:05:00,0.9833,0.9834,0.9827,0.9828,609
2012-07-23,17:10:00,0.9828,0.9829,0.9826,0.9827,663
2012-07-23,17:15:00,0.9827,0.9827,0.9824,0.9825,388
2012-07-23,17:20:00,0.9825,0.9827,0.9823,0.9823,397
2012-07-23,17:25:00,0.9823,0.9823,0.9822,0.9822,432
2012-07-23,17:30:00,0.9821,0.9823,0.9821,0.9823,134
2012-07-23,17:35:00,0.9824,0.9825,0.9823,0.9824,214
2012-07-23,17:40:00,0.9823,0.9825,0.9823,0.9823,242
2012-07-23,17:45:00,0.9824,0.9824,0.9821,0.9821,163
2012-07-23,17:50:00,0.9822,0.9823,0.9822,0.9822,257
2012-07-23,17:55:00,0.9823,0.9825,0.9823,0.9823,291
2012-07-23,18:00:00,0.9823,0.9823,0.9820,0.9820,192
2012-07-23,18:05:00,0.9820,0.9823,0.9820,0.9823,227
2012-07-23,18:10:00,0.9824,0.9824,0.9820,0.9823,394
2012-07-23,18:15:00,0.9823,0.9828,0.9822,0.9828,240
2012-07-23,18:20:00,0.9828,0.9831,0.9828,0.9830,374
2012-07-23,18:25:00,0.9831,0.9833,0.9829,0.9829,277
2012-07-23,18:30:00,0.9829,0.9829,0.9827,0.9827,113
2012-07-23,18:35:00,0.9827,0.9829,0.9826,0.9826,144
2012-07-23,18:40:00,0.9827,0.9830,0.9827,0.9830,234
2012-07-23,18:45:00,0.9830,0.9830,0.9828,0.9828,125
2012-07-23,18:50:00,0.9827,0.9828,0.9826,0.9826,221
2012-07-23,18:55:00,0.9826,0.9831,0.9825,0.9830,244
2012-07-23,19:00:00,0.9830,0.9831,0.9827,0.9829,464
2012-07-23,19:05:00,0.9829,0.9832,0.9826,0.9831,335
2012-07-23,19:10:00,0.9830,0.9830,0.9827,0.9827,275
2012-07-23,19:15:00,0.9827,0.9828,0.9825,0.9825,189
2012-07-23,19:20:00,0.9825,0.9825,0.9821,0.9821,739
2012-07-23,19:25:00,0.9820,0.9821,0.9816,0.9820,560
2012-07-23,19:30:00,0.9820,0.9823,0.9820,0.9823,193
2012-07-23,19:35:00,0.9823,0.9825,0.9823,0.9825,328
2012-07-23,19:40:00,0.9824,0.9826,0.9824,0.9826,511
2012-07-23,19:45:00,0.9825,0.9829,0.9822,0.9822,496
2012-07-23,19:50:00,0.9823,0.9825,0.9820,0.9821,501
2012-07-23,19:55:00,0.9821,0.9822,0.9819,0.9820,208
2012-07-23,20:00:00,0.9820,0.9822,0.9820,0.9820,404
2012-07-23,20:05:00,0.9821,0.9821,0.9818,0.9819,379
2012-07-23,20:10:00,0.9818,0.9818,0.9816,0.9818,448
2012-07-23,20:15:00,0.9819,0.9819,0.9813,0.9813,592
2012-07-23,20:20:00,0.9813,0.9817,0.9811,0.9814,1479
2012-07-23,20:25:00,0.9814,0.9817,0.9814,0.9816,570
2012-07-23,20:30:00,0.9817,0.9819,0.9802,0.9804,1995
2012-07-23,20:35:00,0.9804,0.9804,0.9790,0.9791,3054
2012-07-23,20:40:00,0.9791,0.9795,0.9787,0.9793,1895
2012-07-23,20:45:00,0.9792,0.9794,0.9787,0.9791,1507
2012-07-23,20:50:00,0.9790,0.9792,0.9787,0.9791,1508
2012-07-23,20:55:00,0.9790,0.9792,0.9788,0.9791,1188
2012-07-23,21:00:00,0.9792,0.9792,0.9789,0.9791,911
2012-07-23,21:05:00,0.9791,0.9791,0.9788,0.9791,1150
2012-07-23,21:10:00,0.9791,0.9792,0.9788,0.9792,878
2012-07-23,21:15:00,0.9792,0.9795,0.9791,0.9795,886
2012-07-23,21:20:00,0.9795,0.9798,0.9794,0.9797,743
2012-07-23,21:25:00,0.9797,0.9798,0.9794,0.9794,825
2012-07-23,21:30:00,0.9794,0.9795,0.9789,0.9792,2057
2012-07-23,21:35:00,0.9792,0.9797,0.9791,0.9792,1351
2012-07-23,21:40:00,0.9791,0.9794,0.9790,0.9791,1857
2012-07-23,21:45:00,0.9791,0.9796,0.9790,0.9794,1539
2012-07-23,21:50:00,0.9793,0.9795,0.9791,0.9795,1699
2012-07-23,21:55:00,0.9795,0.9799,0.9793,0.9796,1239
2012-07-23,22:00:00,0.9796,0.9799,0.9792,0.9795,1114
2012-07-23,22:05:00,0.9795,0.9798,0.9792,0.9794,1302
2012-07-23,22:10:00,0.9793,0.9798,0.9793,0.9796,1467
2012-07-23,22:15:00,0.9796,0.9805,0.9795,0.9805,1582
2012-07-23,22:20:00,0.9804,0.9805,0.9802,0.9804,1406
2012-07-23,22:25:00,0.9803,0.9806,0.9801,0.9805,1057
2012-07-23,22:30:00,0.9804,0.9806,0.9803,0.9805,770
2012-07-23,22:35:00,0.9805,0.9811,0.9805,0.9809,1130
2012-07-23,22:40:00,0.9810,0.9816,0.9810,0.9816,1303
2012-07-23,22:45:00,0.9815,0.9816,0.9812,0.9814,1152
2012-07-23,22:50:00,0.9814,0.9815,0.9810,0.9814,1709
2012-07-23,22:55:00,0.9814,0.9815,0.9809,0.9815,1838
2012-07-23,23:00:00,0.9815,0.9825,0.9815,0.9824,2042
2012-07-23,23:05:00,0.9824,0.9824,0.9820,0.9820,1196
2012-07-23,23:10:00,0.9822,0.9825,0.9819,0.9820,1108
2012-07-23,23:15:00,0.9820,0.9822,0.9816,0.9818,832
2012-07-23,23:20:00,0.9818,0.9820,0.9817,0.9818,598
2012-07-23,23:25:00,0.9818,0.9822,0.9816,0.9820,632
2012-07-23,23:30:00,0.9820,0.9822,0.9819,0.9820,362
2012-07-23,23:35:00,0.9820,0.9820,0.9817,0.9819,683
2012-07-23,23:40:00,0.9819,0.9819,0.9816,0.9816,624
2012-07-23,23:45:00,0.9816,0.9818,0.9815,0.9818,343
2012-07-23,23:50:00,0.9818,0.9820,0.9817,0.9819,565
2012-07-23,23:55:00,0.9819,0.9820,0.9816,0.9819,601
2012-07-24,00:00:00,0.9819,0.9819,0.9816,0.9816,308
2012-07-24,00:05:00,0.9816,0.9817,0.9814,0.9814,578
2012-07-24,00:10:00,0.9814,0.9815,0.9814,0.9815,182
2012-07-24,00:15:00,0.9815,0.9815,0.9812,0.9813,382
2012-07-24,00:20:00,0.9813,0.9815,0.9812,0.9814,367
2012-07-24,00:25:00,0.9814,0.9815,0.9813,0.9813,192
2012-07-24,00:30:00,0.9813,0.9815,0.9812,0.9815,305
2012-07-24,00:35:00,0.9816,0.9819,0.9815,0.9818,599
2012-07-24,00:40:00,0.9819,0.9819,0.9817,0.9818,192
2012-07-24,00:45:00,0.9819,0.9823,0.9819,0.9821,566
2012-07-24,00:50:00,0.9821,0.9823,0.9821,0.9822,558
2012-07-24,00:55:00,0.9822,0.9823,0.9820,0.9820,614
2012-07-24,01:00:00,0.9821,0.9821,0.9816,0.9817,460
2012-07-24,01:05:00,0.9817,0.9818,0.9813,0.9814,320
2012-07-24,01:10:00,0.9814,0.9815,0.9811,0.9812,1122
2012-07-24,01:15:00,0.9812,0.9815,0.9809,0.9812,1005
2012-07-24,01:20:00,0.9812,0.9812,0.9811,0.9812,163
2012-07-24,01:25:00,0.9813,0.9814,0.9812,0.9812,118
2012-07-24,01:30:00,0.9813,0.9816,0.9813,0.9814,188
2012-07-24,01:35:00,0.9815,0.9816,0.9813,0.9815,284
2012-07-24,01:40:00,0.9815,0.9817,0.9815,0.9817,327
2012-07-24,01:45:00,0.9816,0.9818,0.9816,0.9816,229
2012-07-24,01:50:00,0.9816,0.9816,0.9814,0.9815,318
2012-07-24,01:55:00,0.9815,0.9817,0.9815,0.9816,398
2012-07-24,02:00:00,0.9817,0.9818,0.9815,0.9817,211
2012-07-24,02:05:00,0.9817,0.9820,0.9816,0.9817,511
2012-07-24,02:10:00,0.9818,0.9820,0.9817,0.9819,631
2012-07-24,02:15:00,0.9820,0.9820,0.9817,0.9817,314
2012-07-24,02:20:00,0.9817,0.9818,0.9815,0.9816,259
2012-07-24,02:25:00,0.9816,0.9817,0.9815,0.9816,255
2012-07-24,02:30:00,0.9816,0.9819,0.9815,0.9816,745
2012-07-24,02:35:00,0.9816,0.9818,0.9815,0.9818,211
2012-07-24,02:40:00,0.9817,0.9818,0.9816,0.9816,141
2012-07-24,02:45:00,0.9817,0.9819,0.9817,0.9819,216
2012-07-24,02:50:00,0.9818,0.9818,0.9816,0.9816,329
2012-07-24,02:55:00,0.9816,0.9817,0.9815,0.9816,602
2012-07-24,03:00:00,0.9816,0.9816,0.9811,0.9813,578
2012-07-24,03:05:00,0.9813,0.9818,0.9813,0.9817,199
2012-07-24,03:10:00,0.9816,0.9817,0.9815,0.9815,220
2012-07-24,03:15:00,0.9815,0.9820,0.9815,0.9819,376
2012-07-24,03:20:00,0.9818,0.9821,0.9818,0.9821,173
2012-07-24,03:25:00,0.9821,0.9825,0.9821,0.9822,404
2012-07-24,03:30:00,0.9823,0.9824,0.9821,0.9824,412
2012-07-24,03:35:00,0.9823,0.9824,0.9822,0.9823,367
2012-07-24,03:40:00,0.9822,0.9823,0.9821,0.9823,200
2012-07-24,03:45:00,0.9823,0.9826,0.9823,0.9826,305
2012-07-24,03:50:00,0.9826,0.9827,0.9821,0.9823,422
2012-07-24,03:55:00,0.9823,0.9824,0.9822,0.9822,370
2012-07-24,04:00:00,0.9822,0.9823,0.9821,0.9822,71
2012-07-24,04:05:00,0.9823,0.9823,0.9821,0.9821,79
2012-07-24,04:10:00,0.9821,0.9821,0.9820,0.9821,154
2012-07-24,04:15:00,0.9821,0.9821,0.9817,0.9817,104
2012-07-24,04:20:00,0.9818,0.9818,0.9815,0.9816,190
2012-07-24,04:25:00,0.9816,0.9820,0.9815,0.9818,109
2012-07-24,04:30:00,0.9819,0.9819,0.9816,0.9817,29
2012-07-24,04:35:00,0.9816,0.9819,0.9815,0.9818,58
2012-07-24,04:40:00,0.9818,0.9818,0.9818,0.9818,18
2012-07-24,04:45:00,0.9819,0.9819,0.9816,0.9818,108
2012-07-24,04:50:00,0.9816,0.9816,0.9809,0.9810,162
2012-07-24,04:55:00,0.9810,0.9810,0.9803,0.9803,148
2012-07-24,05:00:00,0.9816,0.9816,0.9816,0.9816,1
2012-07-24,06:00:00,0.9805,0.9806,0.9800,0.9805,457
2012-07-24,06:05:00,0.9805,0.9806,0.9803,0.9805,108
2012-07-24,06:10:00,0.9803,0.9805,0.9802,0.9804,136
2012-07-24,06:15:00,0.9803,0.9804,0.9802,0.9804,62
2012-07-24,06:20:00,0.9804,0.9805,0.9804,0.9805,10
2012-07-24,06:25:00,0.9805,0.9805,0.9804,0.9805,12
2012-07-24,06:30:00,0.9803,0.9805,0.9803,0.9803,9
2012-07-24,06:35:00,0.9804,0.9804,0.9804,0.9804,3
2012-07-24,06:40:00,0.9805,0.9805,0.9805,0.9805,19
2012-07-24,06:45:00,0.9806,0.9807,0.9806,0.9807,84
2012-07-24,06:50:00,0.9807,0.9808,0.9807,0.9807,49
2012-07-24,07:00:00,0.9807,0.9807,0.9807,0.9807,11
2012-07-24,07:05:00,0.9807,0.9807,0.9807,0.9807,17
2012-07-24,07:10:00,0.9806,0.9806,0.9804,0.9804,48
2012-07-24,07:15:00,0.9804,0.9805,0.9803,0.9804,34
2012-07-24,07:20:00,0.9804,0.9805,0.9804,0.9805,7
2012-07-24,07:25:00,0.9805,0.9807,0.9805,0.9807,36
2012-07-24,07:30:00,0.9808,0.9809,0.9807,0.9808,44
2012-07-24,07:35:00,0.9808,0.9808,0.9808,0.9808,9
2012-07-24,07:40:00,0.9809,0.9811,0.9809,0.9809,95
2012-07-24,07:45:00,0.9809,0.9809,0.9809,0.9809,16
2012-07-24,07:50:00,0.9808,0.9809,0.9808,0.9809,15
2012-07-24,07:55:00,0.9809,0.9810,0.9809,0.9809,30
2012-07-24,08:00:00,0.9809,0.9814,0.9808,0.9812,314
2012-07-24,08:05:00,0.9812,0.9814,0.9812,0.9814,95
2012-07-24,08:10:00,0.9814,0.9814,0.9812,0.9812,28
2012-07-24,08:15:00,0.9812,0.9813,0.9812,0.9813,131
2012-07-24,08:20:00,0.9812,0.9814,0.9812,0.9812,47
2012-07-24,08:25:00,0.9813,0.9813,0.9812,0.9812,9
2012-07-24,08:30:00,0.9812,0.9813,0.9812,0.9813,71
2012-07-24,08:35:00,0.9812,0.9812,0.9810,0.9811,57
2012-07-24,08:40:00,0.9811,0.9812,0.9810,0.9810,32
2012-07-24,08:45:00,0.9810,0.9811,0.9809,0.9810,76
2012-07-24,08:50:00,0.9810,0.9810,0.9807,0.9808,103
2012-07-24,08:55:00,0.9807,0.9808,0.9802,0.9805,258
2012-07-24,09:00:00,0.9804,0.9809,0.9804,0.9808,304
2012-07-24,09:05:00,0.9808,0.9809,0.9806,0.9807,143
2012-07-24,09:10:00,0.9807,0.9808,0.9805,0.9806,96
2012-07-24,09:15:00,0.9807,0.9807,0.9806,0.9807,97
2012-07-24,09:20:00,0.9806,0.9806,0.9805,0.9806,23
2012-07-24,09:25:00,0.9805,0.9806,0.9803,0.9805,47
2012-07-24,09:30:00,0.9806,0.9807,0.9804,0.9806,67
2012-07-24,09:35:00,0.9806,0.9807,0.9806,0.9807,35
2012-07-24,09:40:00,0.9806,0.9808,0.9806,0.9807,21
2012-07-24,09:45:00,0.9807,0.9807,0.9806,0.9806,39
2012-07-24,09:50:00,0.9806,0.9807,0.9805,0.9807,60
2012-07-24,09:55:00,0.9807,0.9808,0.9806,0.9807,23
2012-07-24,10:00:00,0.9807,0.9807,0.9806,0.9806,66
2012-07-24,10:05:00,0.9806,0.9806,0.9805,0.9805,84
2012-07-24,10:10:00,0.9805,0.9805,0.9805,0.9805,67
2012-07-24,10:15:00,0.9805,0.9805,0.9805,0.9805,3
2012-07-24,10:20:00,0.9805,0.9807,0.9805,0.9806,26
2012-07-24,10:25:00,0.9806,0.9807,0.9804,0.9804,25
2012-07-24,10:30:00,0.9805,0.9814,0.9805,0.9810,447
2012-07-24,10:35:00,0.9809,0.9814,0.9808,0.9809,310
2012-07-24,10:40:00,0.9809,0.9810,0.9807,0.9808,167
2012-07-24,10:45:00,0.9809,0.9809,0.9805,0.9806,452
2012-07-24,10:50:00,0.9806,0.9806,0.9805,0.9806,86
2012-07-24,10:55:00,0.9805,0.9806,0.9805,0.9805,98
2012-07-24,11:00:00,0.9805,0.9806,0.9804,0.9804,118
2012-07-24,11:05:00,0.9805,0.9807,0.9805,0.9807,31
2012-07-24,11:10:00,0.9807,0.9807,0.9806,0.9806,24
2012-07-24,11:15:00,0.9806,0.9806,0.9804,0.9804,44
2012-07-24,11:20:00,0.9804,0.9805,0.9799,0.9801,301
2012-07-24,11:25:00,0.9802,0.9803,0.9802,0.9803,35
2012-07-24,11:30:00,0.9802,0.9806,0.9802,0.9805,331
2012-07-24,11:35:00,0.9804,0.9806,0.9804,0.9806,125
2012-07-24,11:40:00,0.9807,0.9807,0.9805,0.9806,63
2012-07-24,11:45:00,0.9807,0.9807,0.9805,0.9806,82
2012-07-24,11:50:00,0.9806,0.9807,0.9805,0.9805,62
2012-07-24,11:55:00,0.9805,0.9808,0.9805,0.9808,79
2012-07-24,12:00:00,0.9808,0.9809,0.9806,0.9807,160
2012-07-24,12:05:00,0.9807,0.9809,0.9807,0.9808,85
2012-07-24,12:10:00,0.9809,0.9810,0.9808,0.9808,52
2012-07-24,12:15:00,0.9808,0.9808,0.9807,0.9807,27
2012-07-24,12:20:00,0.9807,0.9810,0.9807,0.9809,72
2012-07-24,12:25:00,0.9810,0.9810,0.9807,0.9807,66
2012-07-24,12:30:00,0.9808,0.9810,0.9808,0.9809,73
2012-07-24,12:35:00,0.9808,0.9808,0.9807,0.9807,52
2012-07-24,12:40:00,0.9807,0.9808,0.9806,0.9808,5
2012-07-24,12:45:00,0.9807,0.9808,0.9807,0.9808,67
2012-07-24,12:50:00,0.9807,0.9810,0.9807,0.9810,83
2012-07-24,12:55:00,0.9809,0.9810,0.9809,0.9809,64
2012-07-24,13:00:00,0.9810,0.9810,0.9809,0.9809,6
2012-07-24,13:05:00,0.9810,0.9810,0.9808,0.9808,75
2012-07-24,13:10:00,0.9808,0.9808,0.9808,0.9808,14
2012-07-24,13:15:00,0.9807,0.9807,0.9806,0.9806,100
2012-07-24,13:20:00,0.9807,0.9807,0.9804,0.9806,34
2012-07-24,13:25:00,0.9806,0.9806,0.9806,0.9806,3
2012-07-24,13:30:00,0.9807,0.9808,0.9807,0.9808,68
2012-07-24,13:35:00,0.9808,0.9808,0.9807,0.9807,74
2012-07-24,13:40:00,0.9807,0.9808,0.9807,0.9807,34
2012-07-24,13:45:00,0.9808,0.9810,0.9808,0.9810,224
2012-07-24,13:50:00,0.9810,0.9810,0.9810,0.9810,34
2012-07-24,13:55:00,0.9811,0.9812,0.9810,0.9810,52
2012-07-24,14:00:00,0.9810,0.9813,0.9810,0.9813,150
2012-07-24,14:05:00,0.9813,0.9813,0.9809,0.9809,152
2012-07-24,14:10:00,0.9809,0.9809,0.9808,0.9808,85
2012-07-24,14:15:00,0.9808,0.9808,0.9806,0.9806,107
2012-07-24,14:20:00,0.9806,0.9807,0.9805,0.9806,40
2012-07-24,14:25:00,0.9807,0.9807,0.9804,0.9804,165
2012-07-24,14:30:00,0.9803,0.9804,0.9803,0.9804,66
2012-07-24,14:35:00,0.9805,0.9806,0.9803,0.9804,169
2012-07-24,14:40:00,0.9804,0.9805,0.9803,0.9805,91
2012-07-24,14:45:00,0.9804,0.9808,0.9804,0.9807,94
2012-07-24,14:50:00,0.9808,0.9808,0.9805,0.9807,33
2012-07-24,14:55:00,0.9806,0.9806,0.9800,0.9803,512
2012-07-24,15:00:00,0.9803,0.9810,0.9803,0.9809,677
2012-07-24,15:05:00,0.9809,0.9812,0.9806,0.9808,565
2012-07-24,15:10:00,0.9807,0.9809,0.9804,0.9808,593
2012-07-24,15:15:00,0.9808,0.9809,0.9806,0.9809,392
2012-07-24,15:20:00,0.9809,0.9811,0.9807,0.9808,189
2012-07-24,15:25:00,0.9808,0.9808,0.9799,0.9803,829
2012-07-24,15:30:00,0.9803,0.9806,0.9800,0.9801,501
2012-07-24,15:35:00,0.9801,0.9803,0.9801,0.9802,197
2012-07-24,15:40:00,0.9802,0.9803,0.9799,0.9799,357
2012-07-24,15:45:00,0.9799,0.9800,0.9796,0.9797,282
2012-07-24,15:50:00,0.9797,0.9797,0.9793,0.9793,546
2012-07-24,15:55:00,0.9794,0.9799,0.9794,0.9798,539
2012-07-24,16:00:00,0.9799,0.9800,0.9797,0.9798,246
2012-07-24,16:05:00,0.9798,0.9799,0.9797,0.9798,100
2012-07-24,16:10:00,0.9797,0.9797,0.9795,0.9797,204
2012-07-24,16:15:00,0.9797,0.9801,0.9796,0.9801,214
2012-07-24,16:20:00,0.9802,0.9802,0.9799,0.9800,304
2012-07-24,16:25:00,0.9801,0.9802,0.9799,0.9801,245
2012-07-24,16:30:00,0.9802,0.9802,0.9800,0.9800,103
2012-07-24,16:35:00,0.9800,0.9801,0.9798,0.9799,152
2012-07-24,16:40:00,0.9798,0.9799,0.9796,0.9797,206
2012-07-24,16:45:00,0.9797,0.9798,0.9796,0.9796,235
2012-07-24,16:50:00,0.9796,0.9803,0.9796,0.9800,487
2012-07-24,16:55:00,0.9800,0.9800,0.9797,0.9799,339
2012-07-24,17:00:00,0.9799,0.9799,0.9797,0.9797,233
2012-07-24,17:05:00,0.9797,0.9798,0.9793,0.9797,330
2012-07-24,17:10:00,0.9797,0.9799,0.9796,0.9796,200
2012-07-24,17:15:00,0.9797,0.9799,0.9797,0.9799,92
2012-07-24,17:20:00,0.9799,0.9803,0.9798,0.9801,529
2012-07-24,17:25:00,0.9801,0.9801,0.9798,0.9799,381
2012-07-24,17:30:00,0.9799,0.9802,0.9797,0.9801,366
2012-07-24,17:35:00,0.9801,0.9801,0.9798,0.9801,104
2012-07-24,17:40:00,0.9802,0.9805,0.9802,0.9805,671
2012-07-24,17:45:00,0.9805,0.9806,0.9802,0.9802,422
2012-07-24,17:50:00,0.9802,0.9803,0.9801,0.9802,136
2012-07-24,17:55:00,0.9802,0.9803,0.9801,0.9802,123
2012-07-24,18:00:00,0.9803,0.9804,0.9802,0.9804,98
2012-07-24,18:05:00,0.9804,0.9805,0.9800,0.9800,458
2012-07-24,18:10:00,0.9801,0.9802,0.9799,0.9801,387
2012-07-24,18:15:00,0.9801,0.9802,0.9798,0.9801,472
2012-07-24,18:20:00,0.9801,0.9802,0.9798,0.9799,307
2012-07-24,18:25:00,0.9799,0.9799,0.9796,0.9798,397
2012-07-24,18:30:00,0.9798,0.9798,0.9795,0.9796,330
2012-07-24,18:35:00,0.9795,0.9797,0.9794,0.9794,318
2012-07-24,18:40:00,0.9794,0.9800,0.9793,0.9799,488
2012-07-24,18:45:00,0.9799,0.9802,0.9798,0.9799,338
2012-07-24,18:50:00,0.9799,0.9800,0.9797,0.9799,438
2012-07-24,18:55:00,0.9799,0.9800,0.9797,0.9798,236
2012-07-24,19:00:00,0.9798,0.9801,0.9798,0.9801,220
2012-07-24,19:05:00,0.9801,0.9801,0.9798,0.9799,184
2012-07-24,19:10:00,0.9800,0.9800,0.9799,0.9800,213
2012-07-24,19:15:00,0.9800,0.9805,0.9800,0.9805,620
2012-07-24,19:20:00,0.9805,0.9807,0.9804,0.9805,284
2012-07-24,19:25:00,0.9805,0.9806,0.9805,0.9805,370
2012-07-24,19:30:00,0.9804,0.9806,0.9804,0.9806,342
2012-07-24,19:35:00,0.9806,0.9806,0.9804,0.9804,169
2012-07-24,19:40:00,0.9804,0.9805,0.9802,0.9805,356
2012-07-24,19:45:00,0.9805,0.9806,0.9803,0.9804,311
2012-07-24,19:50:00,0.9805,0.9806,0.9804,0.9804,209
2012-07-24,19:55:00,0.9805,0.9809,0.9802,0.9808,612
2012-07-24,20:00:00,0.9807,0.9809,0.9806,0.9807,416
2012-07-24,20:05:00,0.9807,0.9812,0.9806,0.9811,539
2012-07-24,20:10:00,0.9811,0.9813,0.9810,0.9812,416
2012-07-24,20:15:00,0.9812,0.9812,0.9807,0.9808,594
2012-07-24,20:20:00,0.9808,0.9814,0.9808,0.9813,810
2012-07-24,20:25:00,0.9812,0.9817,0.9812,0.9814,799
2012-07-24,20:30:00,0.9814,0.9820,0.9807,0.9813,2689
2012-07-24,20:35:00,0.9814,0.9817,0.9812,0.9815,986
2012-07-24,20:40:00,0.9815,0.9819,0.9813,0.9816,705
2012-07-24,20:45:00,0.9817,0.9817,0.9811,0.9813,755
2012-07-24,20:50:00,0.9813,0.9815,0.9813,0.9814,228
2012-07-24,20:55:00,0.9814,0.9823,0.9813,0.9822,684
2012-07-24,21:00:00,0.9822,0.9829,0.9822,0.9827,1311
2012-07-24,21:05:00,0.9827,0.9833,0.9826,0.9827,893
2012-07-24,21:10:00,0.9826,0.9827,0.9822,0.9824,841
2012-07-24,21:15:00,0.9824,0.9826,0.9821,0.9824,558
2012-07-24,21:20:00,0.9823,0.9828,0.9823,0.9826,657
2012-07-24,21:25:00,0.9826,0.9832,0.9825,0.9829,692
2012-07-24,21:30:00,0.9829,0.9831,0.9827,0.9827,888
2012-07-24,21:35:00,0.9827,0.9828,0.9822,0.9823,730
2012-07-24,21:40:00,0.9823,0.9827,0.9822,0.9826,746
2012-07-24,21:45:00,0.9825,0.9827,0.9823,0.9823,751
2012-07-24,21:50:00,0.9824,0.9825,0.9817,0.9817,1323
2012-07-24,21:55:00,0.9817,0.9819,0.9813,0.9813,936
2012-07-24,22:00:00,0.9813,0.9816,0.9811,0.9811,536
2012-07-24,22:05:00,0.9811,0.9813,0.9809,0.9812,844
2012-07-24,22:10:00,0.9811,0.9813,0.9804,0.9805,1543
2012-07-24,22:15:00,0.9805,0.9805,0.9798,0.9799,1428
2012-07-24,22:20:00,0.9798,0.9801,0.9796,0.9800,1024
2012-07-24,22:25:00,0.9799,0.9801,0.9798,0.9801,527
2012-07-24,22:30:00,0.9801,0.9803,0.9801,0.9803,587
2012-07-24,22:35:00,0.9803,0.9806,0.9803,0.9806,431
2012-07-24,22:40:00,0.9806,0.9806,0.9801,0.9803,458
2012-07-24,22:45:00,0.9802,0.9803,0.9795,0.9797,1321
2012-07-24,22:50:00,0.9797,0.9802,0.9796,0.9800,1244
2012-07-24,22:55:00,0.9800,0.9800,0.9793,0.9796,1532
2012-07-24,23:00:00,0.9796,0.9799,0.9794,0.9799,1517
2012-07-24,23:05:00,0.9799,0.9800,0.9792,0.9795,1220
2012-07-24,23:10:00,0.9794,0.9796,0.9792,0.9795,602
2012-07-24,23:15:00,0.9795,0.9798,0.9793,0.9798,951
2012-07-24,23:20:00,0.9798,0.9802,0.9797,0.9800,608
2012-07-24,23:25:00,0.9800,0.9801,0.9796,0.9798,667
2012-07-24,23:30:00,0.9798,0.9798,0.9792,0.9792,622
2012-07-24,23:35:00,0.9793,0.9795,0.9784,0.9788,2173
2012-07-24,23:40:00,0.9787,0.9787,0.9781,0.9782,1211
2012-07-24,23:45:00,0.9783,0.9789,0.9782,0.9789,1893
2012-07-24,23:50:00,0.9789,0.9789,0.9784,0.9785,711
2012-07-24,23:55:00,0.9785,0.9787,0.9783,0.9785,1150
2012-07-25,00:00:00,0.9785,0.9786,0.9779,0.9780,1253
2012-07-25,00:05:00,0.9779,0.9781,0.9778,0.9779,998
2012-07-25,00:10:00,0.9779,0.9780,0.9777,0.9777,663
2012-07-25,00:15:00,0.9777,0.9779,0.9775,0.9776,562
2012-07-25,00:20:00,0.9776,0.9776,0.9769,0.9774,2974
2012-07-25,00:25:00,0.9773,0.9775,0.9768,0.9773,1386
2012-07-25,00:30:00,0.9774,0.9777,0.9773,0.9775,1034
2012-07-25,00:35:00,0.9776,0.9779,0.9774,0.9777,535
2012-07-25,00:40:00,0.9778,0.9782,0.9778,0.9781,587
2012-07-25,00:45:00,0.9782,0.9782,0.9777,0.9777,606
2012-07-25,00:50:00,0.9777,0.9779,0.9775,0.9779,426
2012-07-25,00:55:00,0.9778,0.9783,0.9778,0.9782,368
2012-07-25,01:00:00,0.9780,0.9780,0.9776,0.9777,534
2012-07-25,01:05:00,0.9778,0.9778,0.9777,0.9778,186
2012-07-25,01:10:00,0.9777,0.9780,0.9776,0.9780,594
2012-07-25,01:15:00,0.9780,0.9780,0.9774,0.9774,351
2012-07-25,01:20:00,0.9775,0.9775,0.9772,0.9773,816
2012-07-25,01:25:00,0.9774,0.9774,0.9770,0.9770,540
2012-07-25,01:30:00,0.9770,0.9771,0.9768,0.9771,592
2012-07-25,01:35:00,0.9770,0.9772,0.9770,0.9771,392
2012-07-25,01:40:00,0.9771,0.9772,0.9769,0.9770,651
2012-07-25,01:45:00,0.9770,0.9773,0.9770,0.9771,519
2012-07-25,01:50:00,0.9770,0.9776,0.9770,0.9774,899
2012-07-25,01:55:00,0.9774,0.9776,0.9773,0.9774,508
2012-07-25,02:00:00,0.9774,0.9774,0.9771,0.9772,453
2012-07-25,02:05:00,0.9772,0.9774,0.9770,0.9772,328
2012-07-25,02:10:00,0.9772,0.9772,0.9771,0.9771,193
2012-07-25,02:15:00,0.9772,0.9774,0.9771,0.9772,379
2012-07-25,02:20:00,0.9772,0.9774,0.9771,0.9771,348
2012-07-25,02:25:00,0.9772,0.9772,0.9767,0.9768,1236
2012-07-25,02:30:00,0.9768,0.9770,0.9766,0.9770,935
2012-07-25,02:35:00,0.9770,0.9775,0.9769,0.9773,760
2012-07-25,02:40:00,0.9774,0.9777,0.9774,0.9776,448
2012-07-25,02:45:00,0.9776,0.9776,0.9774,0.9775,246
2012-07-25,02:50:00,0.9775,0.9776,0.9772,0.9773,519
2012-07-25,02:55:00,0.9772,0.9773,0.9770,0.9773,1689
2012-07-25,03:00:00,0.9773,0.9773,0.9772,0.9772,330
2012-07-25,03:05:00,0.9772,0.9772,0.9767,0.9767,567
2012-07-25,03:10:00,0.9768,0.9769,0.9767,0.9768,478
2012-07-25,03:15:00,0.9768,0.9769,0.9766,0.9767,396
2012-07-25,03:20:00,0.9768,0.9773,0.9767,0.9773,340
2012-07-25,03:25:00,0.9773,0.9776,0.9772,0.9775,658
2012-07-25,03:30:00,0.9776,0.9778,0.9775,0.9777,452
2012-07-25,03:35:00,0.9777,0.9781,0.9776,0.9781,445
2012-07-25,03:40:00,0.9781,0.9782,0.9778,0.9781,237
2012-07-25,03:45:00,0.9781,0.9781,0.9776,0.9778,545
2012-07-25,03:50:00,0.9778,0.9790,0.9777,0.9788,877
2012-07-25,03:55:00,0.9788,0.9792,0.9786,0.9789,654
2012-07-25,04:00:00,0.9788,0.9789,0.9783,0.9784,502
2012-07-25,04:05:00,0.9784,0.9784,0.9782,0.9784,143
2012-07-25,04:10:00,0.9785,0.9789,0.9785,0.9788,368
2012-07-25,04:15:00,0.9787,0.9787,0.9783,0.9784,85
2012-07-25,04:20:00,0.9783,0.9784,0.9783,0.9784,50
2012-07-25,04:25:00,0.9784,0.9786,0.9784,0.9784,79
2012-07-25,04:30:00,0.9783,0.9784,0.9773,0.9774,721
2012-07-25,04:35:00,0.9775,0.9776,0.9774,0.9774,108
2012-07-25,04:40:00,0.9775,0.9777,0.9774,0.9774,60
2012-07-25,04:45:00,0.9774,0.9775,0.9773,0.9775,21
2012-07-25,04:50:00,0.9774,0.9775,0.9771,0.9772,94
2012-07-25,04:55:00,0.9771,0.9773,0.9770,0.9771,76
2012-07-25,05:00:00,0.9772,0.9772,0.9772,0.9772,1
2012-07-25,06:00:00,0.9774,0.9776,0.9773,0.9776,132
2012-07-25,06:05:00,0.9776,0.9776,0.9772,0.9772,47
2012-07-25,06:10:00,0.9772,0.9772,0.9771,0.9771,69
2012-07-25,06:15:00,0.9771,0.9771,0.9769,0.9770,71
2012-07-25,06:20:00,0.9769,0.9770,0.9768,0.9770,29
2012-07-25,06:25:00,0.9771,0.9772,0.9771,0.9772,43
2012-07-25,06:30:00,0.9772,0.9773,0.9772,0.9773,21
2012-07-25,06:35:00,0.9773,0.9773,0.9773,0.9773,19
2012-07-25,06:40:00,0.9773,0.9774,0.9773,0.9773,11
2012-07-25,06:45:00,0.9774,0.9774,0.9772,0.9772,25
2012-07-25,06:50:00,0.9772,0.9772,0.9772,0.9772,4
2012-07-25,06:55:00,0.9771,0.9772,0.9771,0.9772,128
2012-07-25,07:00:00,0.9772,0.9775,0.9772,0.9775,64
2012-07-25,07:05:00,0.9775,0.9776,0.9774,0.9774,6
2012-07-25,07:10:00,0.9774,0.9775,0.9774,0.9775,18
2012-07-25,07:15:00,0.9774,0.9774,0.9774,0.9774,1
2012-07-25,07:20:00,0.9774,0.9775,0.9774,0.9775,11
2012-07-25,07:25:00,0.9774,0.9775,0.9774,0.9775,37
2012-07-25,07:30:00,0.9774,0.9774,0.9773,0.9773,141
2012-07-25,07:35:00,0.9773,0.9773,0.9772,0.9772,150
2012-07-25,07:40:00,0.9771,0.9771,0.9768,0.9771,426
2012-07-25,07:45:00,0.9771,0.9772,0.9771,0.9771,117
2012-07-25,07:50:00,0.9772,0.9772,0.9767,0.9768,226
2012-07-25,07:55:00,0.9768,0.9768,0.9767,0.9767,135
2012-07-25,08:00:00,0.9767,0.9767,0.9764,0.9766,280
2012-07-25,08:05:00,0.9767,0.9768,0.9766,0.9767,72
2012-07-25,08:10:00,0.9766,0.9767,0.9765,0.9767,63
2012-07-25,08:15:00,0.9766,0.9766,0.9765,0.9766,146
2012-07-25,08:20:00,0.9766,0.9767,0.9766,0.9767,32
2012-07-25,08:25:00,0.9768,0.9768,0.9766,0.9767,64
2012-07-25,08:30:00,0.9768,0.9768,0.9767,0.9767,24
2012-07-25,08:35:00,0.9767,0.9768,0.9767,0.9767,7
2012-07-25,08:40:00,0.9767,0.9767,0.9765,0.9766,40
2012-07-25,08:45:00,0.9766,0.9769,0.9766,0.9768,39
2012-07-25,08:50:00,0.9767,0.9767,0.9764,0.9765,170
2012-07-25,08:55:00,0.9766,0.9767,0.9764,0.9765,164
2012-07-25,09:00:00,0.9766,0.9766,0.9764,0.9765,265
2012-07-25,09:05:00,0.9764,0.9766,0.9763,0.9765,198
2012-07-25,09:10:00,0.9766,0.9766,0.9764,0.9765,114
2012-07-25,09:15:00,0.9766,0.9766,0.9765,0.9765,30
2012-07-25,09:20:00,0.9766,0.9766,0.9766,0.9766,59
2012-07-25,09:25:00,0.9766,0.9766,0.9763,0.9763,35
2012-07-25,09:30:00,0.9763,0.9769,0.9761,0.9769,639
2012-07-25,09:35:00,0.9767,0.9771,0.9767,0.9771,61
2012-07-25,09:40:00,0.9770,0.9773,0.9769,0.9771,158
2012-07-25,09:45:00,0.9772,0.9772,0.9769,0.9771,29
2012-07-25,09:50:00,0.9770,0.9773,0.9770,0.9772,127
2012-07-25,09:55:00,0.9773,0.9774,0.9771,0.9774,27
2012-07-25,10:00:00,0.9774,0.9777,0.9774,0.9777,297
2012-07-25,10:05:00,0.9776,0.9776,0.9773,0.9773,63
2012-07-25,10:10:00,0.9773,0.9774,0.9773,0.9774,22
2012-07-25,10:15:00,0.9774,0.9778,0.9774,0.9777,48
2012-07-25,10:20:00,0.9776,0.9778,0.9774,0.9778,188
2012-07-25,10:25:00,0.9778,0.9778,0.9776,0.9776,86
2012-07-25,10:30:00,0.9776,0.9777,0.9775,0.9776,32
2012-07-25,10:35:00,0.9776,0.9778,0.9776,0.9777,231
2012-07-25,10:40:00,0.9777,0.9779,0.9777,0.9779,66
2012-07-25,10:45:00,0.9779,0.9779,0.9778,0.9779,11
2012-07-25,10:50:00,0.9779,0.9780,0.9777,0.9777,94
2012-07-25,10:55:00,0.9776,0.9776,0.9774,0.9776,158
2012-07-25,11:00:00,0.9775,0.9778,0.9775,0.9776,64
2012-07-25,11:05:00,0.9776,0.9777,0.9776,0.9777,149
2012-07-25,11:10:00,0.9777,0.9778,0.9775,0.9775,81
2012-07-25,11:15:00,0.9775,0.9776,0.9774,0.9775,71
2012-07-25,11:20:00,0.9775,0.9775,0.9774,0.9774,154
2012-07-25,11:25:00,0.9775,0.9776,0.9775,0.9776,53
2012-07-25,11:30:00,0.9777,0.9777,0.9776,0.9777,104
2012-07-25,11:35:00,0.9778,0.9779,0.9777,0.9778,183
2012-07-25,11:40:00,0.9778,0.9779,0.9777,0.9779,103
2012-07-25,11:45:00,0.9780,0.9781,0.9777,0.9778,147
2012-07-25,11:50:00,0.9778,0.9778,0.9777,0.9778,157
2012-07-25,11:55:00,0.9778,0.9779,0.9778,0.9779,54
2012-07-25,12:00:00,0.9779,0.9780,0.9779,0.9779,60
2012-07-25,12:05:00,0.9779,0.9780,0.9778,0.9780,138
2012-07-25,12:10:00,0.9779,0.9780,0.9779,0.9780,11
2012-07-25,12:15:00,0.9780,0.9780,0.9780,0.9780,19
2012-07-25,12:20:00,0.9780,0.9781,0.9780,0.9781,68
2012-07-25,12:25:00,0.9781,0.9781,0.9781,0.9781,38
2012-07-25,12:30:00,0.9781,0.9781,0.9780,0.9780,7
2012-07-25,12:35:00,0.9780,0.9781,0.9779,0.9780,113
2012-07-25,12:40:00,0.9780,0.9781,0.9780,0.9781,21
2012-07-25,12:45:00,0.9781,0.9781,0.9780,0.9780,30
2012-07-25,12:50:00,0.9782,0.9782,0.9782,0.9782,65
2012-07-25,12:55:00,0.9782,0.9783,0.9781,0.9782,36
2012-07-25,13:00:00,0.9782,0.9782,0.9781,0.9781,31
2012-07-25,13:05:00,0.9780,0.9780,0.9777,0.9778,95
2012-07-25,13:10:00,0.9777,0.9777,0.9776,0.9776,63
2012-07-25,13:15:00,0.9777,0.9777,0.9776,0.9776,20
2012-07-25,13:20:00,0.9776,0.9776,0.9775,0.9776,104
2012-07-25,13:25:00,0.9775,0.9776,0.9775,0.9776,36
2012-07-25,13:30:00,0.9775,0.9775,0.9775,0.9775,33
2012-07-25,13:35:00,0.9775,0.9775,0.9774,0.9775,12
2012-07-25,13:40:00,0.9775,0.9776,0.9774,0.9775,64
2012-07-25,13:45:00,0.9774,0.9775,0.9774,0.9775,204
2012-07-25,13:50:00,0.9775,0.9776,0.9774,0.9775,89
2012-07-25,13:55:00,0.9775,0.9776,0.9775,0.9775,99
2012-07-25,14:00:00,0.9775,0.9779,0.9774,0.9779,616
2012-07-25,14:05:00,0.9780,0.9780,0.9778,0.9779,308
2012-07-25,14:10:00,0.9779,0.9782,0.9778,0.9780,328
2012-07-25,14:15:00,0.9779,0.9782,0.9779,0.9781,59
2012-07-25,14:20:00,0.9780,0.9780,0.9779,0.9780,54
2012-07-25,14:25:00,0.9780,0.9781,0.9779,0.9779,124
2012-07-25,14:30:00,0.9779,0.9779,0.9777,0.9778,175
2012-07-25,14:35:00,0.9778,0.9780,0.9778,0.9778,104
2012-07-25,14:40:00,0.9778,0.9779,0.9778,0.9778,168
2012-07-25,14:45:00,0.9778,0.9779,0.9777,0.9777,209
2012-07-25,14:50:00,0.9777,0.9779,0.9777,0.9778,359
2012-07-25,14:55:00,0.9778,0.9782,0.9778,0.9780,299
2012-07-25,15:00:00,0.9780,0.9794,0.9780,0.9789,1527
2012-07-25,15:05:00,0.9789,0.9789,0.9785,0.9788,879
2012-07-25,15:10:00,0.9788,0.9798,0.9788,0.9796,1085
2012-07-25,15:15:00,0.9796,0.9804,0.9795,0.9801,1173
2012-07-25,15:20:00,0.9801,0.9807,0.9798,0.9798,774
2012-07-25,15:25:00,0.9799,0.9800,0.9796,0.9798,432
2012-07-25,15:30:00,0.9798,0.9803,0.9798,0.9800,426
2012-07-25,15:35:00,0.9799,0.9800,0.9797,0.9799,399
2012-07-25,15:40:00,0.9799,0.9801,0.9799,0.9800,187
2012-07-25,15:45:00,0.9801,0.9802,0.9800,0.9802,139
2012-07-25,15:50:00,0.9801,0.9802,0.9797,0.9797,509
2012-07-25,15:55:00,0.9797,0.9798,0.9794,0.9797,244
2012-07-25,16:00:00,0.9797,0.9801,0.9793,0.9801,550
2012-07-25,16:05:00,0.9801,0.9805,0.9799,0.9799,757
2012-07-25,16:10:00,0.9799,0.9804,0.9796,0.9802,737
2012-07-25,16:15:00,0.9802,0.9809,0.9801,0.9809,963
2012-07-25,16:20:00,0.9809,0.9817,0.9809,0.9813,2085
2012-07-25,16:25:00,0.9813,0.9813,0.9810,0.9810,237
2012-07-25,16:30:00,0.9809,0.9812,0.9801,0.9811,1990
2012-07-25,16:35:00,0.9810,0.9812,0.9805,0.9807,394
2012-07-25,16:40:00,0.9808,0.9809,0.9807,0.9807,191
2012-07-25,16:45:00,0.9808,0.9808,0.9803,0.9806,486
2012-07-25,16:50:00,0.9806,0.9806,0.9800,0.9800,523
2012-07-25,16:55:00,0.9800,0.9803,0.9796,0.9802,851
2012-07-25,17:00:00,0.9802,0.9803,0.9796,0.9796,800
2012-07-25,17:05:00,0.9796,0.9798,0.9795,0.9798,452
2012-07-25,17:10:00,0.9797,0.9798,0.9795,0.9795,160
2012-07-25,17:15:00,0.9796,0.9798,0.9794,0.9798,101
2012-07-25,17:20:00,0.9797,0.9801,0.9797,0.9799,231
2012-07-25,17:25:00,0.9800,0.9802,0.9800,0.9802,119
2012-07-25,17:30:00,0.9802,0.9804,0.9801,0.9803,294
2012-07-25,17:35:00,0.9804,0.9810,0.9803,0.9809,360
2012-07-25,17:40:00,0.9809,0.9813,0.9807,0.9811,324
2012-07-25,17:45:00,0.9810,0.9812,0.9808,0.9808,415
2012-07-25,17:50:00,0.9808,0.9809,0.9806,0.9806,198
2012-07-25,17:55:00,0.9806,0.9807,0.9805,0.9806,312
2012-07-25,18:00:00,0.9807,0.9807,0.9803,0.9803,311
2012-07-25,18:05:00,0.9803,0.9805,0.9800,0.9801,528
2012-07-25,18:10:00,0.9801,0.9804,0.9800,0.9801,444
2012-07-25,18:15:00,0.9801,0.9802,0.9801,0.9801,194
2012-07-25,18:20:00,0.9800,0.9802,0.9796,0.9802,1086
2012-07-25,18:25:00,0.9801,0.9801,0.9800,0.9800,49
2012-07-25,18:30:00,0.9800,0.9810,0.9799,0.9809,727
2012-07-25,18:35:00,0.9809,0.9809,0.9806,0.9809,203
2012-07-25,18:40:00,0.9809,0.9814,0.9809,0.9811,424
2012-07-25,18:45:00,0.9811,0.9812,0.9809,0.9812,306
2012-07-25,18:50:00,0.9811,0.9814,0.9810,0.9811,253
2012-07-25,18:55:00,0.9811,0.9812,0.9803,0.9804,964
2012-07-25,19:00:00,0.9804,0.9807,0.9804,0.9806,568
2012-07-25,19:05:00,0.9806,0.9814,0.9806,0.9812,664
2012-07-25,19:10:00,0.9811,0.9811,0.9806,0.9806,226
2012-07-25,19:15:00,0.9806,0.9806,0.9804,0.9805,206
2012-07-25,19:20:00,0.9805,0.9806,0.9804,0.9805,242
2012-07-25,19:25:00,0.9805,0.9806,0.9805,0.9805,251
2012-07-25,19:30:00,0.9805,0.9809,0.9804,0.9809,424
2012-07-25,19:35:00,0.9808,0.9811,0.9807,0.9809,762
2012-07-25,19:40:00,0.9809,0.9810,0.9808,0.9808,802
2012-07-25,19:45:00,0.9808,0.9809,0.9807,0.9808,376
2012-07-25,19:50:00,0.9809,0.9810,0.9807,0.9807,678
2012-07-25,19:55:00,0.9807,0.9809,0.9805,0.9808,230
2012-07-25,20:00:00,0.9807,0.9808,0.9805,0.9807,615
2012-07-25,20:05:00,0.9807,0.9808,0.9804,0.9804,349
2012-07-25,20:10:00,0.9804,0.9809,0.9804,0.9807,711
2012-07-25,20:15:00,0.9806,0.9809,0.9805,0.9809,603
2012-07-25,20:20:00,0.9809,0.9812,0.9809,0.9811,511
2012-07-25,20:25:00,0.9812,0.9814,0.9810,0.9813,472
2012-07-25,20:30:00,0.9813,0.9819,0.9813,0.9818,887
2012-07-25,20:35:00,0.9817,0.9820,0.9816,0.9816,1054
2012-07-25,20:40:00,0.9816,0.9820,0.9816,0.9818,783
2012-07-25,20:45:00,0.9818,0.9818,0.9815,0.9816,464
2012-07-25,20:50:00,0.9817,0.9817,0.9814,0.9814,538
2012-07-25,20:55:00,0.9814,0.9814,0.9810,0.9811,752
2012-07-25,21:00:00,0.9812,0.9813,0.9809,0.9809,481
2012-07-25,21:05:00,0.9809,0.9811,0.9807,0.9809,799
2012-07-25,21:10:00,0.9809,0.9817,0.9809,0.9815,714
2012-07-25,21:15:00,0.9815,0.9816,0.9810,0.9814,838
2012-07-25,21:20:00,0.9813,0.9816,0.9810,0.9815,720
2012-07-25,21:25:00,0.9815,0.9816,0.9813,0.9813,297
2012-07-25,21:30:00,0.9813,0.9817,0.9811,0.9816,654
2012-07-25,21:35:00,0.9817,0.9820,0.9814,0.9819,1263
2012-07-25,21:40:00,0.9819,0.9819,0.9814,0.9814,766
2012-07-25,21:45:00,0.9815,0.9815,0.9804,0.9805,1409
2012-07-25,21:50:00,0.9805,0.9806,0.9803,0.9805,952
2012-07-25,21:55:00,0.9804,0.9807,0.9804,0.9806,590
2012-07-25,22:00:00,0.9806,0.9806,0.9797,0.9798,1658
2012-07-25,22:05:00,0.9797,0.9799,0.9793,0.9796,1386
2012-07-25,22:10:00,0.9797,0.9803,0.9794,0.9801,1180
2012-07-25,22:15:00,0.9801,0.9807,0.9801,0.9802,1176
2012-07-25,22:20:00,0.9803,0.9805,0.9798,0.9800,1072
2012-07-25,22:25:00,0.9801,0.9803,0.9799,0.9802,570
2012-07-25,22:30:00,0.9802,0.9802,0.9793,0.9796,1350
2012-07-25,22:35:00,0.9796,0.9798,0.9793,0.9796,969
2012-07-25,22:40:00,0.9796,0.9799,0.9796,0.9798,787
2012-07-25,22:45:00,0.9798,0.9798,0.9794,0.9797,1134
2012-07-25,22:50:00,0.9797,0.9798,0.9790,0.9790,1433
2012-07-25,22:55:00,0.9790,0.9798,0.9790,0.9797,3390
2012-07-25,23:00:00,0.9797,0.9802,0.9797,0.9802,1432
2012-07-25,23:05:00,0.9802,0.9803,0.9799,0.9801,1540
2012-07-25,23:10:00,0.9802,0.9807,0.9801,0.9807,1206
2012-07-25,23:15:00,0.9808,0.9809,0.9805,0.9807,1492
2012-07-25,23:20:00,0.9807,0.9809,0.9804,0.9804,725
2012-07-25,23:25:00,0.9804,0.9807,0.9803,0.9804,892
2012-07-25,23:30:00,0.9804,0.9807,0.9804,0.9807,326
2012-07-25,23:35:00,0.9807,0.9814,0.9807,0.9813,1441
2012-07-25,23:40:00,0.9813,0.9814,0.9807,0.9808,774
2012-07-25,23:45:00,0.9808,0.9809,0.9805,0.9805,579
2012-07-25,23:50:00,0.9806,0.9810,0.9804,0.9810,572
2012-07-25,23:55:00,0.9810,0.9811,0.9808,0.9810,490
2012-07-26,00:00:00,0.9810,0.9812,0.9809,0.9811,696
2012-07-26,00:05:00,0.9811,0.9812,0.9811,0.9811,235
2012-07-26,00:10:00,0.9811,0.9814,0.9809,0.9809,829
2012-07-26,00:15:00,0.9810,0.9811,0.9808,0.9811,443
2012-07-26,00:20:00,0.9811,0.9814,0.9811,0.9811,651
2012-07-26,00:25:00,0.9812,0.9812,0.9810,0.9811,283
2012-07-26,00:30:00,0.9812,0.9813,0.9811,0.9811,712
2012-07-26,00:35:00,0.9811,0.9814,0.9810,0.9813,218
2012-07-26,00:40:00,0.9813,0.9814,0.9812,0.9814,306
2012-07-26,00:45:00,0.9813,0.9817,0.9813,0.9815,464
2012-07-26,00:50:00,0.9816,0.9816,0.9815,0.9815,193
2012-07-26,00:55:00,0.9815,0.9816,0.9814,0.9815,413
2012-07-26,01:00:00,0.9815,0.9822,0.9815,0.9820,1033
2012-07-26,01:05:00,0.9821,0.9824,0.9821,0.9824,754
2012-07-26,01:10:00,0.9824,0.9828,0.9824,0.9827,1127
2012-07-26,01:15:00,0.9827,0.9835,0.9827,0.9833,1100
2012-07-26,01:20:00,0.9834,0.9834,0.9830,0.9833,805
2012-07-26,01:25:00,0.9833,0.9833,0.9831,0.9832,388
2012-07-26,01:30:00,0.9832,0.9835,0.9831,0.9835,784
2012-07-26,01:35:00,0.9835,0.9841,0.9834,0.9839,1550
2012-07-26,01:40:00,0.9839,0.9839,0.9837,0.9839,438
2012-07-26,01:45:00,0.9839,0.9844,0.9838,0.9838,1201
2012-07-26,01:50:00,0.9838,0.9840,0.9836,0.9836,1104
2012-07-26,01:55:00,0.9837,0.9839,0.9836,0.9838,812
2012-07-26,02:00:00,0.9837,0.9838,0.9833,0.9834,710
2012-07-26,02:05:00,0.9834,0.9837,0.9833,0.9835,460
2012-07-26,02:10:00,0.9835,0.9839,0.9834,0.9838,526
2012-07-26,02:15:00,0.9838,0.9839,0.9836,0.9837,659
2012-07-26,02:20:00,0.9837,0.9843,0.9837,0.9841,624
2012-07-26,02:25:00,0.9842,0.9843,0.9840,0.9841,254
2012-07-26,02:30:00,0.9842,0.9842,0.9841,0.9841,391
2012-07-26,02:35:00,0.9841,0.9845,0.9841,0.9842,603
2012-07-26,02:40:00,0.9842,0.9849,0.9842,0.9847,1327
2012-07-26,02:45:00,0.9848,0.9852,0.9846,0.9846,1049
2012-07-26,02:50:00,0.9847,0.9850,0.9846,0.9846,468
2012-07-26,02:55:00,0.9846,0.9848,0.9844,0.9844,896
2012-07-26,03:00:00,0.9844,0.9847,0.9844,0.9847,931
2012-07-26,03:05:00,0.9848,0.9852,0.9847,0.9847,508
2012-07-26,03:10:00,0.9847,0.9848,0.9845,0.9846,1041
2012-07-26,03:15:00,0.9846,0.9846,0.9843,0.9844,873
2012-07-26,03:20:00,0.9843,0.9843,0.9840,0.9841,620
2012-07-26,03:25:00,0.9842,0.9842,0.9839,0.9842,457
2012-07-26,03:30:00,0.9841,0.9841,0.9836,0.9836,839
2012-07-26,03:35:00,0.9838,0.9839,0.9837,0.9839,373
2012-07-26,03:40:00,0.9838,0.9840,0.9836,0.9838,524
2012-07-26,03:45:00,0.9838,0.9838,0.9834,0.9836,606
2012-07-26,03:50:00,0.9835,0.9835,0.9834,0.9835,381
2012-07-26,03:55:00,0.9834,0.9840,0.9834,0.9839,348
2012-07-26,04:00:00,0.9839,0.9840,0.9837,0.9838,248
2012-07-26,04:05:00,0.9838,0.9839,0.9837,0.9838,167
2012-07-26,04:10:00,0.9838,0.9840,0.9838,0.9839,135
2012-07-26,04:15:00,0.9838,0.9839,0.9837,0.9838,125
2012-07-26,04:20:00,0.9839,0.9840,0.9839,0.9839,54
2012-07-26,04:25:00,0.9840,0.9841,0.9839,0.9841,72
2012-07-26,04:30:00,0.9841,0.9841,0.9835,0.9835,220
2012-07-26,04:35:00,0.9835,0.9836,0.9834,0.9836,102
2012-07-26,04:40:00,0.9837,0.9838,0.9837,0.9838,24
2012-07-26,04:45:00,0.9837,0.9837,0.9835,0.9837,43
2012-07-26,04:50:00,0.9835,0.9837,0.9834,0.9837,81
2012-07-26,04:55:00,0.9837,0.9837,0.9834,0.9836,38
2012-07-26,05:00:00,0.9846,0.9846,0.9846,0.9846,1
2012-07-26,06:00:00,0.9834,0.9839,0.9833,0.9838,276
2012-07-26,06:05:00,0.9837,0.9838,0.9837,0.9837,16
2012-07-26,06:10:00,0.9837,0.9837,0.9837,0.9837,22
2012-07-26,06:15:00,0.9836,0.9837,0.9836,0.9836,17
2012-07-26,06:20:00,0.9835,0.9836,0.9835,0.9836,18
2012-07-26,06:25:00,0.9836,0.9836,0.9836,0.9836,11
2012-07-26,06:30:00,0.9836,0.9836,0.9836,0.9836,69
2012-07-26,06:35:00,0.9836,0.9836,0.9835,0.9835,25
2012-07-26,06:40:00,0.9836,0.9837,0.9836,0.9837,25
2012-07-26,06:45:00,0.9836,0.9836,0.9835,0.9835,67
2012-07-26,06:50:00,0.9834,0.9836,0.9834,0.9835,85
2012-07-26,06:55:00,0.9836,0.9837,0.9835,0.9836,246
2012-07-26,07:00:00,0.9835,0.9835,0.9835,0.9835,11
2012-07-26,07:05:00,0.9835,0.9835,0.9835,0.9835,1
2012-07-26,07:10:00,0.9835,0.9835,0.9835,0.9835,3
2012-07-26,07:15:00,0.9835,0.9835,0.9835,0.9835,3
2012-07-26,07:20:00,0.9835,0.9835,0.9835,0.9835,9
2012-07-26,07:25:00,0.9834,0.9834,0.9834,0.9834,2
2012-07-26,07:30:00,0.9834,0.9834,0.9833,0.9833,5
2012-07-26,07:35:00,0.9833,0.9833,0.9833,0.9833,4
2012-07-26,07:40:00,0.9834,0.9834,0.9831,0.9832,101
2012-07-26,07:45:00,0.9832,0.9832,0.9832,0.9832,55
2012-07-26,07:50:00,0.9832,0.9833,0.9831,0.9833,95
2012-07-26,07:55:00,0.9832,0.9833,0.9832,0.9832,90
2012-07-26,08:00:00,0.9832,0.9833,0.9831,0.9832,237
2012-07-26,08:05:00,0.9832,0.9832,0.9829,0.9829,176
2012-07-26,08:10:00,0.9830,0.9830,0.9827,0.9827,183
2012-07-26,08:15:00,0.9827,0.9828,0.9827,0.9828,48
2012-07-26,08:20:00,0.9828,0.9829,0.9827,0.9827,83
2012-07-26,08:25:00,0.9826,0.9826,0.9826,0.9826,96
2012-07-26,08:30:00,0.9826,0.9828,0.9825,0.9827,70
2012-07-26,08:35:00,0.9827,0.9828,0.9827,0.9827,66
2012-07-26,08:40:00,0.9827,0.9828,0.9826,0.9828,81
2012-07-26,08:45:00,0.9828,0.9829,0.9828,0.9829,67
2012-07-26,08:50:00,0.9829,0.9830,0.9829,0.9830,56
2012-07-26,08:55:00,0.9830,0.9834,0.9830,0.9833,110
2012-07-26,09:00:00,0.9833,0.9837,0.9832,0.9836,227
2012-07-26,09:05:00,0.9836,0.9837,0.9835,0.9835,42
2012-07-26,09:10:00,0.9837,0.9837,0.9835,0.9837,105
2012-07-26,09:15:00,0.9837,0.9839,0.9837,0.9838,225
2012-07-26,09:20:00,0.9837,0.9837,0.9836,0.9836,73
2012-07-26,09:25:00,0.9836,0.9836,0.9832,0.9833,146
2012-07-26,09:30:00,0.9834,0.9835,0.9833,0.9833,69
2012-07-26,09:35:00,0.9832,0.9832,0.9830,0.9830,129
2012-07-26,09:40:00,0.9831,0.9831,0.9829,0.9829,131
2012-07-26,09:45:00,0.9829,0.9832,0.9828,0.9831,88
2012-07-26,09:50:00,0.9832,0.9833,0.9832,0.9832,24
2012-07-26,09:55:00,0.9832,0.9834,0.9832,0.9834,27
2012-07-26,10:00:00,0.9833,0.9836,0.9833,0.9835,62
2012-07-26,10:05:00,0.9835,0.9835,0.9834,0.9834,83
2012-07-26,10:10:00,0.9835,0.9836,0.9834,0.9834,15
2012-07-26,10:15:00,0.9835,0.9835,0.9832,0.9833,42
2012-07-26,10:25:00,0.9833,0.9833,0.9832,0.9832,4
2012-07-26,10:30:00,0.9833,0.9835,0.9833,0.9834,37
2012-07-26,10:35:00,0.9835,0.9837,0.9834,0.9837,75
2012-07-26,10:40:00,0.9837,0.9837,0.9836,0.9836,15
2012-07-26,10:45:00,0.9835,0.9835,0.9835,0.9835,2
2012-07-26,10:50:00,0.9835,0.9836,0.9834,0.9836,37
2012-07-26,10:55:00,0.9835,0.9837,0.9834,0.9836,66
2012-07-26,11:00:00,0.9835,0.9837,0.9835,0.9836,34
2012-07-26,11:05:00,0.9836,0.9836,0.9836,0.9836,4
2012-07-26,11:10:00,0.9836,0.9836,0.9834,0.9834,81
2012-07-26,11:15:00,0.9833,0.9835,0.9832,0.9834,167
2012-07-26,11:20:00,0.9834,0.9835,0.9834,0.9834,45
2012-07-26,11:25:00,0.9833,0.9834,0.9833,0.9834,45
2012-07-26,11:30:00,0.9835,0.9835,0.9834,0.9835,21
2012-07-26,11:35:00,0.9835,0.9836,0.9833,0.9833,50
2012-07-26,11:40:00,0.9833,0.9833,0.9833,0.9833,1
2012-07-26,11:45:00,0.9833,0.9833,0.9833,0.9833,2
2012-07-26,11:50:00,0.9833,0.9833,0.9832,0.9832,41
2012-07-26,11:55:00,0.9832,0.9832,0.9831,0.9831,65
2012-07-26,12:00:00,0.9831,0.9833,0.9831,0.9833,61
2012-07-26,12:05:00,0.9834,0.9834,0.9834,0.9834,44
2012-07-26,12:10:00,0.9834,0.9834,0.9833,0.9833,6
2012-07-26,12:15:00,0.9834,0.9835,0.9834,0.9835,63
2012-07-26,12:20:00,0.9836,0.9836,0.9835,0.9835,81
2012-07-26,12:25:00,0.9835,0.9835,0.9834,0.9834,39
2012-07-26,12:30:00,0.9835,0.9836,0.9834,0.9834,7
2012-07-26,12:35:00,0.9836,0.9836,0.9835,0.9836,26
2012-07-26,12:40:00,0.9837,0.9837,0.9836,0.9837,125
2012-07-26,12:45:00,0.9837,0.9838,0.9836,0.9838,136
2012-07-26,12:50:00,0.9837,0.9839,0.9837,0.9838,78
2012-07-26,12:55:00,0.9837,0.9837,0.9837,0.9837,8
2012-07-26,13:00:00,0.9836,0.9838,0.9836,0.9838,65
2012-07-26,13:05:00,0.9838,0.9842,0.9838,0.9841,268
2012-07-26,13:10:00,0.9840,0.9845,0.9840,0.9844,292
2012-07-26,13:15:00,0.9844,0.9844,0.9842,0.9842,70
2012-07-26,13:20:00,0.9842,0.9843,0.9842,0.9843,17
2012-07-26,13:25:00,0.9842,0.9843,0.9841,0.9842,29
2012-07-26,13:30:00,0.9843,0.9843,0.9842,0.9842,66
2012-07-26,13:35:00,0.9842,0.9843,0.9842,0.9842,28
2012-07-26,13:40:00,0.9842,0.9842,0.9841,0.9841,33
2012-07-26,13:45:00,0.9841,0.9841,0.9840,0.9840,5
2012-07-26,13:50:00,0.9840,0.9840,0.9839,0.9840,86
2012-07-26,13:55:00,0.9840,0.9843,0.9840,0.9843,147
2012-07-26,14:00:00,0.9843,0.9848,0.9842,0.9843,507
2012-07-26,14:05:00,0.9842,0.9845,0.9842,0.9844,187
2012-07-26,14:10:00,0.9843,0.9844,0.9843,0.9844,45
2012-07-26,14:15:00,0.9845,0.9848,0.9845,0.9847,121
2012-07-26,14:20:00,0.9848,0.9848,0.9846,0.9848,60
2012-07-26,14:25:00,0.9848,0.9851,0.9848,0.9850,276
2012-07-26,14:30:00,0.9850,0.9850,0.9848,0.9849,81
2012-07-26,14:35:00,0.9849,0.9849,0.9845,0.9847,81
2012-07-26,14:40:00,0.9845,0.9847,0.9844,0.9844,70
2012-07-26,14:45:00,0.9844,0.9845,0.9843,0.9844,100
2012-07-26,14:50:00,0.9844,0.9844,0.9843,0.9843,33
2012-07-26,14:55:00,0.9844,0.9850,0.9844,0.9849,116
2012-07-26,15:00:00,0.9848,0.9848,0.9844,0.9844,181
2012-07-26,15:05:00,0.9843,0.9843,0.9837,0.9840,595
2012-07-26,15:10:00,0.9839,0.9840,0.9838,0.9839,307
2012-07-26,15:15:00,0.9839,0.9841,0.9838,0.9839,228
2012-07-26,15:20:00,0.9838,0.9841,0.9838,0.9840,92
2012-07-26,15:25:00,0.9840,0.9843,0.9840,0.9842,207
2012-07-26,15:30:00,0.9842,0.9846,0.9842,0.9846,195
2012-07-26,15:35:00,0.9847,0.9847,0.9844,0.9844,97
2012-07-26,15:40:00,0.9844,0.9850,0.9844,0.9848,510
2012-07-26,15:45:00,0.9848,0.9849,0.9846,0.9847,289
2012-07-26,15:50:00,0.9848,0.9852,0.9848,0.9851,259
2012-07-26,15:55:00,0.9850,0.9850,0.9846,0.9847,440
2012-07-26,16:00:00,0.9847,0.9847,0.9843,0.9843,447
2012-07-26,16:05:00,0.9842,0.9844,0.9836,0.9839,465
2012-07-26,16:10:00,0.9838,0.9838,0.9836,0.9837,590
2012-07-26,16:15:00,0.9837,0.9840,0.9836,0.9840,288
2012-07-26,16:20:00,0.9839,0.9844,0.9839,0.9842,293
2012-07-26,16:25:00,0.9842,0.9842,0.9840,0.9840,144
2012-07-26,16:30:00,0.9841,0.9846,0.9840,0.9844,269
2012-07-26,16:35:00,0.9844,0.9845,0.9840,0.9840,137
2012-07-26,16:40:00,0.9840,0.9843,0.9840,0.9841,200
2012-07-26,16:45:00,0.9840,0.9840,0.9836,0.9839,261
2012-07-26,16:50:00,0.9840,0.9840,0.9837,0.9838,221
2012-07-26,16:55:00,0.9837,0.9837,0.9831,0.9834,346
2012-07-26,17:00:00,0.9834,0.9836,0.9831,0.9836,279
2012-07-26,17:05:00,0.9835,0.9835,0.9829,0.9833,350
2012-07-26,17:10:00,0.9832,0.9836,0.9832,0.9835,431
2012-07-26,17:15:00,0.9835,0.9836,0.9832,0.9832,217
2012-07-26,17:20:00,0.9833,0.9835,0.9833,0.9834,128
2012-07-26,17:25:00,0.9834,0.9837,0.9834,0.9835,159
2012-07-26,17:30:00,0.9836,0.9837,0.9833,0.9836,199
2012-07-26,17:35:00,0.9836,0.9838,0.9835,0.9837,347
2012-07-26,17:40:00,0.9837,0.9838,0.9837,0.9837,89
2012-07-26,17:45:00,0.9837,0.9838,0.9836,0.9837,204
2012-07-26,17:50:00,0.9837,0.9837,0.9836,0.9837,197
2012-07-26,17:55:00,0.9835,0.9836,0.9833,0.9833,117
2012-07-26,18:00:00,0.9834,0.9834,0.9832,0.9834,158
2012-07-26,18:05:00,0.9834,0.9838,0.9834,0.9837,360
2012-07-26,18:10:00,0.9836,0.9852,0.9836,0.9848,1609
2012-07-26,18:15:00,0.9848,0.9861,0.9848,0.9860,1312
2012-07-26,18:20:00,0.9859,0.9873,0.9859,0.9871,1722
2012-07-26,18:25:00,0.9871,0.9879,0.9869,0.9870,1994
2012-07-26,18:30:00,0.9870,0.9877,0.9869,0.9873,1412
2012-07-26,18:35:00,0.9873,0.9885,0.9873,0.9880,1534
2012-07-26,18:40:00,0.9880,0.9883,0.9880,0.9881,795
2012-07-26,18:45:00,0.9881,0.9885,0.9880,0.9883,975
2012-07-26,18:50:00,0.9883,0.9890,0.9883,0.9889,1483
2012-07-26,18:55:00,0.9889,0.9895,0.9888,0.9893,2139
2012-07-26,19:00:00,0.9894,0.9908,0.9893,0.9905,3370
2012-07-26,19:05:00,0.9906,0.9914,0.9904,0.9911,1939
2012-07-26,19:10:00,0.9911,0.9916,0.9911,0.9916,1699
2012-07-26,19:15:00,0.9916,0.9917,0.9911,0.9912,1530
2012-07-26,19:20:00,0.9912,0.9913,0.9904,0.9905,1658
2012-07-26,19:25:00,0.9904,0.9909,0.9901,0.9906,960
2012-07-26,19:30:00,0.9906,0.9915,0.9904,0.9910,989
2012-07-26,19:35:00,0.9911,0.9914,0.9907,0.9909,964
2012-07-26,19:40:00,0.9908,0.9909,0.9905,0.9907,569
2012-07-26,19:45:00,0.9907,0.9914,0.9907,0.9911,1112
2012-07-26,19:50:00,0.9912,0.9912,0.9906,0.9907,524
2012-07-26,19:55:00,0.9906,0.9913,0.9906,0.9908,941
2012-07-26,20:00:00,0.9908,0.9916,0.9907,0.9916,848
2012-07-26,20:05:00,0.9916,0.9917,0.9909,0.9910,1031
2012-07-26,20:10:00,0.9910,0.9912,0.9906,0.9911,1033
2012-07-26,20:15:00,0.9911,0.9912,0.9909,0.9911,1183
2012-07-26,20:20:00,0.9911,0.9912,0.9907,0.9909,1804
2012-07-26,20:25:00,0.9909,0.9910,0.9904,0.9906,983
2012-07-26,20:30:00,0.9906,0.9924,0.9906,0.9922,2693
2012-07-26,20:35:00,0.9922,0.9928,0.9920,0.9921,2453
2012-07-26,20:40:00,0.9921,0.9922,0.9918,0.9919,1511
2012-07-26,20:45:00,0.9919,0.9924,0.9918,0.9919,1326
2012-07-26,20:50:00,0.9919,0.9920,0.9917,0.9919,733
2012-07-26,20:55:00,0.9919,0.9919,0.9916,0.9918,912
2012-07-26,21:00:00,0.9918,0.9918,0.9909,0.9910,1683
2012-07-26,21:05:00,0.9909,0.9911,0.9906,0.9911,1549
2012-07-26,21:10:00,0.9911,0.9913,0.9909,0.9909,1434
2012-07-26,21:15:00,0.9909,0.9911,0.9903,0.9904,1319
2012-07-26,21:20:00,0.9905,0.9909,0.9904,0.9908,764
2012-07-26,21:25:00,0.9909,0.9912,0.9907,0.9910,1157
2012-07-26,21:30:00,0.9910,0.9920,0.9910,0.9920,1932
2012-07-26,21:35:00,0.9920,0.9920,0.9914,0.9915,1828
2012-07-26,21:40:00,0.9916,0.9916,0.9911,0.9912,1609
2012-07-26,21:45:00,0.9912,0.9912,0.9905,0.9906,1745
2012-07-26,21:50:00,0.9906,0.9910,0.9905,0.9910,1192
2012-07-26,21:55:00,0.9911,0.9911,0.9905,0.9909,674
2012-07-26,22:00:00,0.9908,0.9911,0.9905,0.9909,1128
2012-07-26,22:05:00,0.9909,0.9916,0.9908,0.9914,2264
2012-07-26,22:10:00,0.9914,0.9918,0.9912,0.9913,1840
2012-07-26,22:15:00,0.9912,0.9915,0.9907,0.9909,1332
2012-07-26,22:20:00,0.9909,0.9911,0.9908,0.9909,747
2012-07-26,22:25:00,0.9910,0.9913,0.9908,0.9908,989
2012-07-26,22:30:00,0.9909,0.9913,0.9905,0.9905,1760
2012-07-26,22:35:00,0.9905,0.9906,0.9899,0.9900,1432
2012-07-26,22:40:00,0.9900,0.9902,0.9895,0.9898,1874
2012-07-26,22:45:00,0.9898,0.9898,0.9895,0.9897,1034
2012-07-26,22:50:00,0.9898,0.9899,0.9893,0.9895,1477
2012-07-26,22:55:00,0.9895,0.9895,0.9890,0.9893,2192
2012-07-26,23:00:00,0.9892,0.9895,0.9889,0.9890,1509
2012-07-26,23:05:00,0.9890,0.9890,0.9883,0.9885,1897
2012-07-26,23:10:00,0.9885,0.9887,0.9884,0.9886,827
2012-07-26,23:15:00,0.9886,0.9887,0.9883,0.9886,756
2012-07-26,23:20:00,0.9887,0.9887,0.9883,0.9884,802
2012-07-26,23:25:00,0.9883,0.9890,0.9880,0.9889,1326
2012-07-26,23:30:00,0.9889,0.9891,0.9888,0.9891,541
2012-07-26,23:35:00,0.9891,0.9892,0.9889,0.9889,358
2012-07-26,23:40:00,0.9889,0.9891,0.9885,0.9889,764
2012-07-26,23:45:00,0.9889,0.9891,0.9887,0.9889,881
2012-07-26,23:50:00,0.9889,0.9889,0.9886,0.9888,404
2012-07-26,23:55:00,0.9888,0.9889,0.9886,0.9887,471
2012-07-27,00:00:00,0.9888,0.9890,0.9886,0.9886,595
2012-07-27,00:05:00,0.9886,0.9887,0.9884,0.9887,488
2012-07-27,00:10:00,0.9886,0.9890,0.9886,0.9890,744
2012-07-27,00:15:00,0.9889,0.9891,0.9887,0.9889,272
2012-07-27,00:20:00,0.9889,0.9892,0.9888,0.9891,713
2012-07-27,00:25:00,0.9891,0.9892,0.9890,0.9892,280
2012-07-27,00:30:00,0.9892,0.9892,0.9889,0.9891,224
2012-07-27,00:35:00,0.9890,0.9893,0.9890,0.9891,95
2012-07-27,00:40:00,0.9891,0.9892,0.9888,0.9889,454
2012-07-27,00:45:00,0.9889,0.9890,0.9889,0.9889,172
2012-07-27,00:50:00,0.9889,0.9889,0.9887,0.9888,397
2012-07-27,00:55:00,0.9888,0.9891,0.9888,0.9888,462
2012-07-27,01:00:00,0.9888,0.9891,0.9888,0.9891,388
2012-07-27,01:05:00,0.9891,0.9891,0.9889,0.9889,337
2012-07-27,01:10:00,0.9889,0.9891,0.9888,0.9891,131
2012-07-27,01:15:00,0.9890,0.9892,0.9890,0.9891,118
2012-07-27,01:20:00,0.9891,0.9892,0.9889,0.9890,173
2012-07-27,01:25:00,0.9890,0.9893,0.9890,0.9893,320
2012-07-27,01:30:00,0.9892,0.9895,0.9891,0.9891,422
2012-07-27,01:35:00,0.9892,0.9892,0.9890,0.9891,297
2012-07-27,01:40:00,0.9891,0.9892,0.9890,0.9892,368
2012-07-27,01:45:00,0.9891,0.9891,0.9890,0.9890,125
2012-07-27,01:50:00,0.9890,0.9890,0.9886,0.9888,822
2012-07-27,01:55:00,0.9888,0.9888,0.9885,0.9885,193
2012-07-27,02:00:00,0.9885,0.9887,0.9884,0.9887,307
2012-07-27,02:05:00,0.9887,0.9889,0.9885,0.9889,225
2012-07-27,02:10:00,0.9889,0.9890,0.9887,0.9887,389
2012-07-27,02:15:00,0.9887,0.9888,0.9886,0.9886,202
2012-07-27,02:20:00,0.9885,0.9888,0.9885,0.9887,332
2012-07-27,02:25:00,0.9887,0.9889,0.9887,0.9889,228
2012-07-27,02:30:00,0.9889,0.9889,0.9885,0.9886,179
2012-07-27,02:35:00,0.9886,0.9890,0.9886,0.9890,913
2012-07-27,02:40:00,0.9890,0.9891,0.9889,0.9890,337
2012-07-27,02:45:00,0.9891,0.9893,0.9890,0.9892,339
2012-07-27,02:50:00,0.9893,0.9894,0.9892,0.9893,627
2012-07-27,02:55:00,0.9893,0.9894,0.9890,0.9892,1075
2012-07-27,03:00:00,0.9891,0.9894,0.9891,0.9893,500
2012-07-27,03:05:00,0.9893,0.9893,0.9890,0.9893,266
2012-07-27,03:10:00,0.9893,0.9894,0.9892,0.9893,286
2012-07-27,03:15:00,0.9893,0.9894,0.9893,0.9894,158
2012-07-27,03:20:00,0.9893,0.9894,0.9890,0.9891,156
2012-07-27,03:25:00,0.9891,0.9894,0.9890,0.9894,117
2012-07-27,03:30:00,0.9894,0.9894,0.9893,0.9894,101
2012-07-27,03:35:00,0.9894,0.9898,0.9892,0.9897,1057
2012-07-27,03:40:00,0.9896,0.9899,0.9895,0.9899,589
2012-07-27,03:45:00,0.9899,0.9900,0.9896,0.9896,365
2012-07-27,03:50:00,0.9897,0.9897,0.9893,0.9895,296
2012-07-27,03:55:00,0.9894,0.9895,0.9892,0.9894,249
2012-07-27,04:00:00,0.9894,0.9896,0.9892,0.9892,346
2012-07-27,04:05:00,0.9892,0.9893,0.9889,0.9891,201
2012-07-27,04:10:00,0.9891,0.9894,0.9891,0.9892,131
2012-07-27,04:15:00,0.9892,0.9892,0.9890,0.9891,52
2012-07-27,04:20:00,0.9890,0.9890,0.9888,0.9890,126
2012-07-27,04:25:00,0.9889,0.9889,0.9888,0.9889,36
2012-07-27,04:30:00,0.9890,0.9890,0.9888,0.9888,57
2012-07-27,04:35:00,0.9889,0.9889,0.9887,0.9888,73
2012-07-27,04:40:00,0.9888,0.9890,0.9887,0.9889,111
2012-07-27,04:45:00,0.9889,0.9891,0.9888,0.9888,142
2012-07-27,04:50:00,0.9888,0.9889,0.9887,0.9888,16
2012-07-27,04:55:00,0.9889,0.9893,0.9889,0.9893,45
2012-07-27,05:00:00,0.9892,0.9892,0.9892,0.9892,1
2012-07-27,06:00:00,0.9888,0.9891,0.9887,0.9890,91
2012-07-27,06:05:00,0.9891,0.9891,0.9890,0.9890,2
2012-07-27,06:10:00,0.9891,0.9891,0.9889,0.9889,19
2012-07-27,06:15:00,0.9890,0.9890,0.9889,0.9890,17
2012-07-27,06:20:00,0.9890,0.9892,0.9890,0.9892,30
2012-07-27,06:25:00,0.9891,0.9891,0.9891,0.9891,10
2012-07-27,06:30:00,0.9892,0.9892,0.9891,0.9891,18
2012-07-27,06:35:00,0.9891,0.9891,0.9891,0.9891,2
2012-07-27,06:40:00,0.9893,0.9893,0.9893,0.9893,23
2012-07-27,06:50:00,0.9892,0.9893,0.9892,0.9893,21
2012-07-27,06:55:00,0.9892,0.9892,0.9892,0.9892,4
2012-07-27,07:00:00,0.9891,0.9892,0.9891,0.9892,8
2012-07-27,07:05:00,0.9891,0.9892,0.9891,0.9892,5
2012-07-27,07:10:00,0.9891,0.9891,0.9890,0.9890,11
2012-07-27,07:20:00,0.9890,0.9890,0.9890,0.9890,2
2012-07-27,07:25:00,0.9890,0.9890,0.9889,0.9889,2
2012-07-27,07:30:00,0.9889,0.9889,0.9889,0.9889,1
2012-07-27,07:35:00,0.9889,0.9889,0.9888,0.9888,60
2012-07-27,07:40:00,0.9889,0.9889,0.9889,0.9889,36
2012-07-27,07:45:00,0.9890,0.9890,0.9890,0.9890,10
2012-07-27,07:50:00,0.9891,0.9892,0.9890,0.9891,28
2012-07-27,07:55:00,0.9891,0.9891,0.9890,0.9890,46
2012-07-27,08:00:00,0.9889,0.9890,0.9889,0.9889,29
2012-07-27,08:05:00,0.9890,0.9890,0.9888,0.9889,21
2012-07-27,08:10:00,0.9889,0.9889,0.9889,0.9889,12
2012-07-27,08:15:00,0.9890,0.9891,0.9888,0.9890,221
2012-07-27,08:20:00,0.9891,0.9891,0.9890,0.9891,43
2012-07-27,08:25:00,0.9890,0.9890,0.9889,0.9890,33
2012-07-27,08:30:00,0.9890,0.9891,0.9890,0.9891,138
2012-07-27,08:35:00,0.9890,0.9891,0.9889,0.9889,19
2012-07-27,08:40:00,0.9889,0.9889,0.9889,0.9889,3
2012-07-27,08:45:00,0.9889,0.9889,0.9889,0.9889,11
2012-07-27,08:50:00,0.9890,0.9890,0.9887,0.9887,133
2012-07-27,08:55:00,0.9887,0.9890,0.9886,0.9890,118
2012-07-27,09:00:00,0.9889,0.9890,0.9886,0.9887,105
2012-07-27,09:05:00,0.9887,0.9887,0.9885,0.9886,96
2012-07-27,09:10:00,0.9886,0.9888,0.9886,0.9888,32
2012-07-27,09:15:00,0.9888,0.9888,0.9887,0.9887,60
2012-07-27,09:20:00,0.9888,0.9890,0.9888,0.9890,155
2012-07-27,09:25:00,0.9889,0.9891,0.9889,0.9891,57
2012-07-27,09:30:00,0.9890,0.9894,0.9890,0.9892,102
2012-07-27,09:35:00,0.9893,0.9894,0.9892,0.9893,15
2012-07-27,09:40:00,0.9894,0.9895,0.9893,0.9893,66
2012-07-27,09:45:00,0.9893,0.9893,0.9891,0.9891,71
2012-07-27,09:50:00,0.9891,0.9893,0.9891,0.9893,40
2012-07-27,09:55:00,0.9893,0.9895,0.9893,0.9894,22
2012-07-27,10:00:00,0.9893,0.9897,0.9893,0.9897,56
2012-07-27,10:05:00,0.9896,0.9898,0.9896,0.9897,43
2012-07-27,10:10:00,0.9897,0.9899,0.9897,0.9897,64
2012-07-27,10:15:00,0.9898,0.9899,0.9897,0.9899,67
2012-07-27,10:20:00,0.9899,0.9899,0.9898,0.9899,28
2012-07-27,10:25:00,0.9898,0.9899,0.9898,0.9899,14
2012-07-27,10:30:00,0.9900,0.9900,0.9899,0.9900,69
2012-07-27,10:35:00,0.9900,0.9902,0.9900,0.9901,38
2012-07-27,10:40:00,0.9901,0.9902,0.9901,0.9902,54
2012-07-27,10:45:00,0.9903,0.9904,0.9903,0.9903,62
2012-07-27,10:50:00,0.9903,0.9903,0.9902,0.9902,18
2012-07-27,10:55:00,0.9902,0.9904,0.9902,0.9904,39
2012-07-27,11:00:00,0.9903,0.9903,0.9902,0.9903,29
2012-07-27,11:05:00,0.9902,0.9902,0.9902,0.9902,23
2012-07-27,11:10:00,0.9902,0.9902,0.9901,0.9901,8
2012-07-27,11:15:00,0.9901,0.9902,0.9901,0.9902,54
2012-07-27,11:20:00,0.9902,0.9903,0.9902,0.9903,14
2012-07-27,11:25:00,0.9903,0.9907,0.9903,0.9906,249
2012-07-27,11:30:00,0.9906,0.9907,0.9904,0.9905,99
2012-07-27,11:35:00,0.9905,0.9905,0.9904,0.9904,36
2012-07-27,11:40:00,0.9904,0.9906,0.9904,0.9906,51
2012-07-27,11:45:00,0.9905,0.9905,0.9905,0.9905,32
2012-07-27,11:50:00,0.9904,0.9906,0.9904,0.9906,32
2012-07-27,11:55:00,0.9905,0.9906,0.9903,0.9903,87
2012-07-27,12:00:00,0.9904,0.9905,0.9904,0.9904,62
2012-07-27,12:05:00,0.9904,0.9904,0.9904,0.9904,3
2012-07-27,12:10:00,0.9904,0.9904,0.9904,0.9904,13
2012-07-27,12:15:00,0.9905,0.9905,0.9903,0.9903,9
2012-07-27,12:20:00,0.9903,0.9903,0.9903,0.9903,4
2012-07-27,12:25:00,0.9902,0.9906,0.9902,0.9906,64
2012-07-27,12:30:00,0.9906,0.9907,0.9906,0.9907,17
2012-07-27,12:35:00,0.9907,0.9907,0.9907,0.9907,174
2012-07-27,12:40:00,0.9907,0.9907,0.9906,0.9907,46
2012-07-27,12:45:00,0.9908,0.9908,0.9908,0.9908,3
2012-07-27,12:50:00,0.9908,0.9908,0.9907,0.9908,25
2012-07-27,12:55:00,0.9908,0.9910,0.9908,0.9910,125
2012-07-27,13:00:00,0.9910,0.9911,0.9909,0.9910,153
2012-07-27,13:05:00,0.9910,0.9911,0.9910,0.9911,52
2012-07-27,13:10:00,0.9911,0.9911,0.9909,0.9910,26
2012-07-27,13:15:00,0.9909,0.9909,0.9908,0.9909,74
2012-07-27,13:20:00,0.9909,0.9911,0.9909,0.9911,112
2012-07-27,13:25:00,0.9911,0.9911,0.9910,0.9910,106
2012-07-27,13:30:00,0.9911,0.9911,0.9910,0.9910,231
2012-07-27,13:35:00,0.9909,0.9910,0.9909,0.9910,33
2012-07-27,13:40:00,0.9910,0.9911,0.9909,0.9911,17
2012-07-27,13:45:00,0.9910,0.9910,0.9910,0.9910,89
2012-07-27,13:50:00,0.9910,0.9910,0.9910,0.9910,16
2012-07-27,13:55:00,0.9910,0.9914,0.9910,0.9914,263
2012-07-27,14:00:00,0.9913,0.9913,0.9911,0.9912,72
2012-07-27,14:05:00,0.9912,0.9912,0.9910,0.9910,186
2012-07-27,14:10:00,0.9911,0.9912,0.9908,0.9909,72
2012-07-27,14:15:00,0.9909,0.9912,0.9907,0.9912,258
2012-07-27,14:20:00,0.9912,0.9913,0.9911,0.9912,109
2012-07-27,14:25:00,0.9911,0.9913,0.9910,0.9913,212
2012-07-27,14:30:00,0.9912,0.9915,0.9911,0.9915,165
2012-07-27,14:35:00,0.9914,0.9916,0.9912,0.9914,268
2012-07-27,14:40:00,0.9913,0.9914,0.9913,0.9913,96
2012-07-27,14:45:00,0.9913,0.9916,0.9912,0.9912,320
2012-07-27,14:50:00,0.9913,0.9913,0.9910,0.9910,153
2012-07-27,14:55:00,0.9910,0.9911,0.9910,0.9910,34
2012-07-27,15:00:00,0.9910,0.9910,0.9903,0.9904,543
2012-07-27,15:05:00,0.9904,0.9904,0.9895,0.9896,1099
2012-07-27,15:10:00,0.9896,0.9902,0.9894,0.9902,768
2012-07-27,15:15:00,0.9902,0.9902,0.9898,0.9900,361
2012-07-27,15:20:00,0.9900,0.9905,0.9900,0.9900,282
2012-07-27,15:25:00,0.9900,0.9903,0.9900,0.9900,121
2012-07-27,15:30:00,0.9900,0.9901,0.9900,0.9900,110
2012-07-27,15:35:00,0.9901,0.9901,0.9894,0.9895,398
2012-07-27,15:40:00,0.9895,0.9895,0.9893,0.9894,186
2012-07-27,15:45:00,0.9893,0.9896,0.9891,0.9895,316
2012-07-27,15:50:00,0.9895,0.9897,0.9894,0.9896,127
2012-07-27,15:55:00,0.9895,0.9895,0.9888,0.9889,353
2012-07-27,16:00:00,0.9890,0.9891,0.9888,0.9889,215
2012-07-27,16:05:00,0.9889,0.9890,0.9885,0.9889,379
2012-07-27,16:10:00,0.9889,0.9890,0.9888,0.9888,164
2012-07-27,16:15:00,0.9888,0.9888,0.9885,0.9887,175
2012-07-27,16:20:00,0.9887,0.9891,0.9885,0.9890,335
2012-07-27,16:25:00,0.9890,0.9891,0.9890,0.9891,205
2012-07-27,16:30:00,0.9891,0.9895,0.9890,0.9894,146
2012-07-27,16:35:00,0.9895,0.9895,0.9892,0.9893,223
2012-07-27,16:40:00,0.9893,0.9894,0.9892,0.9892,128
2012-07-27,16:45:00,0.9892,0.9893,0.9885,0.9889,751
2012-07-27,16:50:00,0.9889,0.9889,0.9885,0.9888,361
2012-07-27,16:55:00,0.9887,0.9891,0.9887,0.9888,316
2012-07-27,17:00:00,0.9888,0.9890,0.9887,0.9888,292
2012-07-27,17:05:00,0.9888,0.9891,0.9888,0.9889,141
2012-07-27,17:10:00,0.9890,0.9891,0.9890,0.9890,112
2012-07-27,17:15:00,0.9889,0.9895,0.9885,0.9894,691
2012-07-27,17:20:00,0.9894,0.9894,0.9891,0.9891,195
2012-07-27,17:25:00,0.9891,0.9891,0.9889,0.9890,260
2012-07-27,17:30:00,0.9890,0.9891,0.9889,0.9890,322
2012-07-27,17:35:00,0.9890,0.9895,0.9889,0.9893,462
2012-07-27,17:40:00,0.9893,0.9909,0.9893,0.9907,1245
2012-07-27,17:45:00,0.9908,0.9908,0.9900,0.9900,754
2012-07-27,17:50:00,0.9901,0.9902,0.9896,0.9896,579
2012-07-27,17:55:00,0.9896,0.9902,0.9896,0.9899,198
2012-07-27,18:00:00,0.9899,0.9901,0.9897,0.9898,252
2012-07-27,18:05:00,0.9898,0.9902,0.9898,0.9901,190
2012-07-27,18:10:00,0.9900,0.9908,0.9900,0.9908,470
2012-07-27,18:15:00,0.9907,0.9909,0.9904,0.9905,321
2012-07-27,18:20:00,0.9905,0.9912,0.9904,0.9912,582
2012-07-27,18:25:00,0.9912,0.9913,0.9910,0.9912,146
2012-07-27,18:30:00,0.9912,0.9915,0.9912,0.9913,204
2012-07-27,18:35:00,0.9913,0.9913,0.9908,0.9909,209
2012-07-27,18:40:00,0.9909,0.9909,0.9905,0.9905,353
2012-07-27,18:45:00,0.9906,0.9909,0.9906,0.9908,102
2012-07-27,18:50:00,0.9908,0.9912,0.9908,0.9910,264
2012-07-27,18:55:00,0.9910,0.9918,0.9909,0.9917,588
2012-07-27,19:00:00,0.9918,0.9920,0.9917,0.9919,944
2012-07-27,19:05:00,0.9918,0.9918,0.9912,0.9913,359
2012-07-27,19:10:00,0.9913,0.9916,0.9913,0.9914,231
2012-07-27,19:15:00,0.9914,0.9915,0.9914,0.9915,82
2012-07-27,19:20:00,0.9915,0.9915,0.9912,0.9912,188
2012-07-27,19:25:00,0.9912,0.9916,0.9910,0.9910,564
2012-07-27,19:30:00,0.9910,0.9914,0.9910,0.9912,388
2012-07-27,19:35:00,0.9912,0.9914,0.9912,0.9914,211
2012-07-27,19:40:00,0.9914,0.9918,0.9912,0.9917,361
2012-07-27,19:45:00,0.9917,0.9917,0.9912,0.9912,399
2012-07-27,19:50:00,0.9913,0.9914,0.9911,0.9912,449
2012-07-27,19:55:00,0.9912,0.9912,0.9908,0.9908,438
2012-07-27,20:00:00,0.9908,0.9912,0.9907,0.9910,550
2012-07-27,20:05:00,0.9910,0.9912,0.9908,0.9912,518
2012-07-27,20:10:00,0.9911,0.9919,0.9910,0.9916,1257
2012-07-27,20:15:00,0.9917,0.9919,0.9915,0.9917,661
2012-07-27,20:20:00,0.9918,0.9920,0.9917,0.9919,565
2012-07-27,20:25:00,0.9920,0.9923,0.9918,0.9919,574
2012-07-27,20:30:00,0.9921,0.9924,0.9918,0.9920,1514
2012-07-27,20:35:00,0.9920,0.9923,0.9914,0.9916,884
2012-07-27,20:40:00,0.9916,0.9916,0.9904,0.9905,1847
2012-07-27,20:45:00,0.9906,0.9908,0.9902,0.9902,565
2012-07-27,20:50:00,0.9902,0.9906,0.9902,0.9906,449
2012-07-27,20:55:00,0.9906,0.9910,0.9906,0.9909,264
2012-07-27,21:00:00,0.9908,0.9917,0.9908,0.9916,928
2012-07-27,21:05:00,0.9915,0.9917,0.9911,0.9915,507
2012-07-27,21:10:00,0.9915,0.9916,0.9912,0.9914,295
2012-07-27,21:15:00,0.9914,0.9924,0.9911,0.9922,1913
2012-07-27,21:20:00,0.9921,0.9924,0.9918,0.9918,1114
2012-07-27,21:25:00,0.9918,0.9920,0.9915,0.9916,514
2012-07-27,21:30:00,0.9915,0.9920,0.9914,0.9918,966
2012-07-27,21:35:00,0.9918,0.9923,0.9915,0.9917,968
2012-07-27,21:40:00,0.9917,0.9917,0.9912,0.9914,766
2012-07-27,21:45:00,0.9914,0.9922,0.9914,0.9921,1343
2012-07-27,21:50:00,0.9921,0.9929,0.9921,0.9925,1669
2012-07-27,21:55:00,0.9925,0.9927,0.9922,0.9923,1046
2012-07-27,22:00:00,0.9923,0.9927,0.9922,0.9924,1686
2012-07-27,22:05:00,0.9924,0.9929,0.9923,0.9923,1503
2012-07-27,22:10:00,0.9924,0.9926,0.9923,0.9926,933
2012-07-27,22:15:00,0.9926,0.9928,0.9924,0.9927,1017
2012-07-27,22:20:00,0.9926,0.9932,0.9925,0.9928,1135
2012-07-27,22:25:00,0.9929,0.9932,0.9927,0.9927,475
2012-07-27,22:30:00,0.9927,0.9930,0.9922,0.9923,1012
2012-07-27,22:35:00,0.9924,0.9927,0.9923,0.9926,1108
2012-07-27,22:40:00,0.9927,0.9928,0.9922,0.9925,870
2012-07-27,22:45:00,0.9926,0.9933,0.9925,0.9931,1594
2012-07-27,22:50:00,0.9930,0.9931,0.9928,0.9930,929
2012-07-27,22:55:00,0.9930,0.9933,0.9929,0.9931,1700
2012-07-27,23:00:00,0.9932,0.9934,0.9931,0.9933,1555
2012-07-27,23:05:00,0.9933,0.9933,0.9929,0.9931,746
2012-07-27,23:10:00,0.9930,0.9930,0.9924,0.9924,923
2012-07-27,23:15:00,0.9924,0.9925,0.9923,0.9925,428
2012-07-27,23:20:00,0.9925,0.9926,0.9924,0.9925,568
2012-07-27,23:25:00,0.9925,0.9926,0.9924,0.9925,496
2012-07-27,23:30:00,0.9925,0.9926,0.9923,0.9925,690
2012-07-27,23:35:00,0.9925,0.9925,0.9921,0.9922,414
2012-07-27,23:40:00,0.9922,0.9926,0.9922,0.9926,449
2012-07-27,23:45:00,0.9927,0.9927,0.9926,0.9926,350
2012-07-27,23:50:00,0.9926,0.9929,0.9926,0.9928,239
2012-07-27,23:55:00,0.9928,0.9930,0.9927,0.9930,367
2012-07-28,00:00:00,0.9929,0.9930,0.9927,0.9929,510
2012-07-28,00:05:00,0.9929,0.9929,0.9926,0.9929,289
2012-07-28,00:10:00,0.9929,0.9930,0.9928,0.9929,247
2012-07-28,00:15:00,0.9928,0.9929,0.9927,0.9929,142
2012-07-28,00:20:00,0.9930,0.9932,0.9929,0.9930,340
2012-07-28,00:25:00,0.9931,0.9931,0.9928,0.9929,217
2012-07-28,00:30:00,0.9929,0.9931,0.9928,0.9930,156
2012-07-28,00:35:00,0.9929,0.9930,0.9925,0.9927,422
2012-07-28,00:40:00,0.9927,0.9928,0.9927,0.9928,24
2012-07-28,00:45:00,0.9928,0.9928,0.9927,0.9927,122
2012-07-28,00:50:00,0.9927,0.9928,0.9926,0.9926,178
2012-07-28,00:55:00,0.9927,0.9928,0.9926,0.9926,179
2012-07-28,01:00:00,0.9926,0.9927,0.9925,0.9927,230
2012-07-28,01:05:00,0.9927,0.9927,0.9926,0.9927,31
2012-07-28,01:10:00,0.9926,0.9928,0.9926,0.9927,183
2012-07-28,01:15:00,0.9927,0.9928,0.9927,0.9928,27
2012-07-28,01:20:00,0.9928,0.9928,0.9926,0.9928,235
2012-07-28,01:25:00,0.9928,0.9944,0.9928,0.9944,3374
2012-07-28,01:30:00,0.9944,0.9952,0.9944,0.9947,2334
2012-07-28,01:35:00,0.9947,0.9956,0.9947,0.9951,1886
2012-07-28,01:40:00,0.9951,0.9952,0.9948,0.9950,1092
2012-07-28,01:45:00,0.9950,0.9951,0.9944,0.9944,2247
2012-07-28,01:50:00,0.9944,0.9947,0.9943,0.9945,1108
2012-07-28,01:55:00,0.9946,0.9947,0.9943,0.9945,1435
2012-07-28,02:00:00,0.9945,0.9946,0.9936,0.9941,1861
2012-07-28,02:05:00,0.9940,0.9948,0.9939,0.9942,1445
2012-07-28,02:10:00,0.9943,0.9943,0.9937,0.9937,828
2012-07-28,02:15:00,0.9937,0.9941,0.9936,0.9939,491
2012-07-28,02:20:00,0.9938,0.9940,0.9937,0.9940,445
2012-07-28,02:25:00,0.9939,0.9941,0.9939,0.9940,530
2012-07-28,02:30:00,0.9939,0.9944,0.9939,0.9944,757
2012-07-28,02:35:00,0.9944,0.9944,0.9939,0.9942,605
2012-07-28,02:40:00,0.9943,0.9945,0.9942,0.9943,332
2012-07-28,02:45:00,0.9942,0.9945,0.9942,0.9945,321
2012-07-28,02:50:00,0.9944,0.9948,0.9944,0.9948,792
2012-07-28,02:55:00,0.9948,0.9949,0.9947,0.9948,881
2012-07-28,03:00:00,0.9947,0.9949,0.9946,0.9947,464
2012-07-28,03:05:00,0.9948,0.9951,0.9947,0.9949,285
2012-07-28,03:10:00,0.9950,0.9950,0.9948,0.9950,138
2012-07-28,03:15:00,0.9950,0.9953,0.9949,0.9950,629
2012-07-28,03:20:00,0.9950,0.9950,0.9946,0.9946,541
2012-07-28,03:25:00,0.9946,0.9948,0.9946,0.9946,289
2012-07-28,03:30:00,0.9946,0.9950,0.9946,0.9950,217
2012-07-28,03:35:00,0.9950,0.9951,0.9947,0.9948,240
2012-07-28,03:40:00,0.9948,0.9952,0.9948,0.9949,473
2012-07-28,03:45:00,0.9949,0.9949,0.9948,0.9948,278
2012-07-28,03:50:00,0.9948,0.9949,0.9942,0.9942,371
2012-07-28,03:55:00,0.9943,0.9946,0.9943,0.9945,516
2012-07-28,04:00:00,0.9946,0.9948,0.9946,0.9948,116
2012-07-28,04:05:00,0.9948,0.9948,0.9945,0.9945,218
2012-07-28,04:10:00,0.9945,0.9945,0.9944,0.9945,243
2012-07-28,04:15:00,0.9945,0.9947,0.9945,0.9947,43
2012-07-28,04:20:00,0.9946,0.9947,0.9946,0.9947,24
2012-07-28,04:25:00,0.9947,0.9949,0.9947,0.9949,57
2012-07-28,04:30:00,0.9949,0.9949,0.9947,0.9948,39
2012-07-28,04:35:00,0.9949,0.9952,0.9949,0.9951,53
2012-07-28,04:40:00,0.9951,0.9952,0.9947,0.9951,65
2012-07-28,04:45:00,0.9951,0.9954,0.9951,0.9951,69
2012-07-28,04:50:00,0.9952,0.9956,0.9952,0.9956,68
2012-07-28,04:55:00,0.9954,0.9960,0.9954,0.9959,319
2012-07-28,05:00:00,0.9948,0.9948,0.9948,0.9948,1
2012-07-30,06:00:00,0.9945,0.9949,0.9944,0.9949,428
2012-07-30,06:05:00,0.9949,0.9951,0.9947,0.9948,209
2012-07-30,06:10:00,0.9949,0.9952,0.9948,0.9951,148
2012-07-30,06:15:00,0.9951,0.9951,0.9950,0.9950,54
2012-07-30,06:20:00,0.9950,0.9950,0.9947,0.9949,55
2012-07-30,06:25:00,0.9948,0.9949,0.9948,0.9949,29
2012-07-30,06:30:00,0.9949,0.9949,0.9948,0.9949,18
2012-07-30,06:35:00,0.9949,0.9949,0.9948,0.9948,6
2012-07-30,06:40:00,0.9948,0.9949,0.9948,0.9949,31
2012-07-30,06:45:00,0.9950,0.9950,0.9949,0.9949,9
2012-07-30,06:50:00,0.9949,0.9953,0.9949,0.9953,110
2012-07-30,06:55:00,0.9953,0.9954,0.9953,0.9953,44
2012-07-30,07:00:00,0.9954,0.9954,0.9950,0.9950,34
2012-07-30,07:05:00,0.9949,0.9950,0.9949,0.9950,16
2012-07-30,07:10:00,0.9951,0.9951,0.9951,0.9951,28
2012-07-30,07:15:00,0.9951,0.9951,0.9950,0.9950,16
2012-07-30,07:20:00,0.9950,0.9950,0.9948,0.9949,8
2012-07-30,07:25:00,0.9948,0.9950,0.9948,0.9950,31
2012-07-30,07:30:00,0.9950,0.9950,0.9949,0.9949,37
2012-07-30,07:40:00,0.9948,0.9949,0.9948,0.9948,17
2012-07-30,07:45:00,0.9948,0.9949,0.9946,0.9946,52
2012-07-30,07:50:00,0.9946,0.9946,0.9944,0.9945,28
2012-07-30,07:55:00,0.9944,0.9947,0.9944,0.9946,47
2012-07-30,08:00:00,0.9947,0.9948,0.9945,0.9945,103
2012-07-30,08:05:00,0.9944,0.9944,0.9941,0.9943,86
2012-07-30,08:10:00,0.9942,0.9943,0.9942,0.9942,63
2012-07-30,08:15:00,0.9942,0.9943,0.9942,0.9942,62
2012-07-30,08:20:00,0.9942,0.9942,0.9942,0.9942,4
2012-07-30,08:25:00,0.9943,0.9944,0.9942,0.9943,41
2012-07-30,08:30:00,0.9944,0.9946,0.9943,0.9945,42
2012-07-30,08:35:00,0.9945,0.9945,0.9943,0.9944,65
2012-07-30,08:40:00,0.9944,0.9944,0.9942,0.9943,119
2012-07-30,08:45:00,0.9943,0.9943,0.9942,0.9942,18
2012-07-30,08:50:00,0.9941,0.9942,0.9940,0.9942,67
2012-07-30,08:55:00,0.9942,0.9944,0.9942,0.9944,47
2012-07-30,09:00:00,0.9942,0.9943,0.9941,0.9943,120
2012-07-30,09:05:00,0.9943,0.9944,0.9940,0.9940,184
2012-07-30,09:10:00,0.9939,0.9941,0.9939,0.9940,40
2012-07-30,09:15:00,0.9941,0.9943,0.9939,0.9941,73
2012-07-30,09:20:00,0.9940,0.9941,0.9940,0.9941,25
2012-07-30,09:25:00,0.9941,0.9942,0.9941,0.9941,73
2012-07-30,09:30:00,0.9941,0.9942,0.9939,0.9939,51
2012-07-30,09:35:00,0.9941,0.9941,0.9940,0.9941,54
2012-07-30,09:40:00,0.9941,0.9941,0.9940,0.9941,22
2012-07-30,09:45:00,0.9941,0.9944,0.9941,0.9944,234
2012-07-30,09:50:00,0.9944,0.9944,0.9943,0.9943,68
2012-07-30,09:55:00,0.9943,0.9943,0.9942,0.9942,87
2012-07-30,10:00:00,0.9942,0.9942,0.9940,0.9942,42
2012-07-30,10:05:00,0.9941,0.9943,0.9939,0.9940,160
2012-07-30,10:10:00,0.9940,0.9941,0.9940,0.9941,32
2012-07-30,10:15:00,0.9942,0.9942,0.9941,0.9941,72
2012-07-30,10:20:00,0.9940,0.9940,0.9939,0.9940,64
2012-07-30,10:25:00,0.9940,0.9941,0.9940,0.9941,43
2012-07-30,10:30:00,0.9942,0.9942,0.9941,0.9942,95
2012-07-30,10:35:00,0.9942,0.9943,0.9942,0.9943,15
2012-07-30,10:40:00,0.9943,0.9945,0.9943,0.9945,26
2012-07-30,10:45:00,0.9945,0.9946,0.9944,0.9944,38
2012-07-30,10:50:00,0.9943,0.9943,0.9942,0.9943,94
2012-07-30,10:55:00,0.9942,0.9942,0.9941,0.9942,136
2012-07-30,11:00:00,0.9942,0.9942,0.9941,0.9942,57
2012-07-30,11:05:00,0.9943,0.9943,0.9943,0.9943,4
2012-07-30,11:10:00,0.9943,0.9946,0.9943,0.9946,111
2012-07-30,11:15:00,0.9946,0.9948,0.9945,0.9948,207
2012-07-30,11:20:00,0.9948,0.9950,0.9948,0.9949,188
2012-07-30,11:25:00,0.9949,0.9949,0.9948,0.9949,51
2012-07-30,11:30:00,0.9950,0.9950,0.9950,0.9950,19
2012-07-30,11:35:00,0.9950,0.9950,0.9948,0.9949,45
2012-07-30,11:40:00,0.9950,0.9950,0.9949,0.9949,14
2012-07-30,11:45:00,0.9949,0.9950,0.9949,0.9949,14
2012-07-30,11:50:00,0.9951,0.9952,0.9951,0.9951,186
2012-07-30,11:55:00,0.9951,0.9952,0.9951,0.9952,55
2012-07-30,12:00:00,0.9952,0.9952,0.9952,0.9952,14
2012-07-30,12:05:00,0.9952,0.9952,0.9952,0.9952,7
2012-07-30,12:10:00,0.9951,0.9952,0.9951,0.9952,13
2012-07-30,12:15:00,0.9951,0.9951,0.9947,0.9947,129
2012-07-30,12:20:00,0.9947,0.9947,0.9946,0.9947,107
2012-07-30,12:25:00,0.9947,0.9947,0.9947,0.9947,15
2012-07-30,12:30:00,0.9947,0.9947,0.9946,0.9946,11
2012-07-30,12:35:00,0.9946,0.9947,0.9946,0.9946,25
2012-07-30,12:40:00,0.9945,0.9945,0.9943,0.9944,274
2012-07-30,12:45:00,0.9944,0.9944,0.9942,0.9944,332
2012-07-30,12:50:00,0.9944,0.9945,0.9944,0.9944,51
2012-07-30,12:55:00,0.9945,0.9945,0.9944,0.9945,54
2012-07-30,13:00:00,0.9945,0.9947,0.9945,0.9946,103
2012-07-30,13:05:00,0.9946,0.9946,0.9944,0.9945,45
2012-07-30,13:10:00,0.9945,0.9946,0.9944,0.9945,8
2012-07-30,13:15:00,0.9946,0.9946,0.9946,0.9946,26
2012-07-30,13:20:00,0.9947,0.9947,0.9946,0.9946,17
2012-07-30,13:25:00,0.9947,0.9947,0.9947,0.9947,2
2012-07-30,13:30:00,0.9947,0.9948,0.9946,0.9946,66
2012-07-30,13:35:00,0.9947,0.9948,0.9947,0.9948,20
2012-07-30,13:40:00,0.9948,0.9948,0.9944,0.9944,55
2012-07-30,13:45:00,0.9945,0.9946,0.9944,0.9945,102
2012-07-30,13:50:00,0.9944,0.9947,0.9944,0.9947,25
2012-07-30,13:55:00,0.9948,0.9948,0.9948,0.9948,15
2012-07-30,14:00:00,0.9947,0.9949,0.9943,0.9944,105
2012-07-30,14:05:00,0.9943,0.9946,0.9943,0.9946,27
2012-07-30,14:10:00,0.9947,0.9948,0.9945,0.9945,100
2012-07-30,14:15:00,0.9945,0.9948,0.9945,0.9948,58
2012-07-30,14:20:00,0.9948,0.9948,0.9947,0.9948,45
2012-07-30,14:25:00,0.9949,0.9949,0.9944,0.9945,147
2012-07-30,14:30:00,0.9944,0.9946,0.9944,0.9944,34
2012-07-30,14:35:00,0.9943,0.9943,0.9942,0.9943,84
2012-07-30,14:40:00,0.9942,0.9944,0.9942,0.9944,76
2012-07-30,14:45:00,0.9944,0.9945,0.9943,0.9944,77
2012-07-30,14:50:00,0.9942,0.9943,0.9940,0.9940,139
2012-07-30,14:55:00,0.9940,0.9941,0.9938,0.9938,179
2012-07-30,15:00:00,0.9937,0.9940,0.9936,0.9937,562
2012-07-30,15:05:00,0.9937,0.9943,0.9937,0.9942,300
2012-07-30,15:10:00,0.9942,0.9947,0.9942,0.9944,297
2012-07-30,15:15:00,0.9945,0.9946,0.9942,0.9944,160
2012-07-30,15:20:00,0.9943,0.9948,0.9942,0.9946,280
2012-07-30,15:25:00,0.9947,0.9948,0.9945,0.9947,201
2012-07-30,15:30:00,0.9947,0.9947,0.9941,0.9943,335
2012-07-30,15:35:00,0.9943,0.9945,0.9940,0.9944,542
2012-07-30,15:40:00,0.9944,0.9945,0.9942,0.9944,265
2012-07-30,15:45:00,0.9943,0.9947,0.9943,0.9944,90
2012-07-30,15:50:00,0.9945,0.9951,0.9945,0.9950,584
2012-07-30,15:55:00,0.9951,0.9952,0.9949,0.9949,183
2012-07-30,16:00:00,0.9949,0.9951,0.9947,0.9948,84
2012-07-30,16:05:00,0.9947,0.9952,0.9947,0.9949,294
2012-07-30,16:10:00,0.9949,0.9950,0.9946,0.9950,411
2012-07-30,16:15:00,0.9950,0.9952,0.9945,0.9948,573
2012-07-30,16:20:00,0.9948,0.9948,0.9943,0.9943,189
2012-07-30,16:25:00,0.9943,0.9944,0.9942,0.9943,421
2012-07-30,16:30:00,0.9943,0.9945,0.9941,0.9941,206
2012-07-30,16:35:00,0.9941,0.9942,0.9940,0.9941,71
2012-07-30,16:40:00,0.9941,0.9941,0.9939,0.9940,152
2012-07-30,16:45:00,0.9941,0.9942,0.9939,0.9941,263
2012-07-30,16:50:00,0.9941,0.9944,0.9941,0.9942,494
2012-07-30,16:55:00,0.9942,0.9944,0.9939,0.9942,285
2012-07-30,17:00:00,0.9943,0.9947,0.9942,0.9945,651
2012-07-30,17:05:00,0.9946,0.9949,0.9946,0.9948,389
2012-07-30,17:10:00,0.9948,0.9950,0.9945,0.9946,288
2012-07-30,17:15:00,0.9946,0.9946,0.9942,0.9944,445
2012-07-30,17:20:00,0.9943,0.9948,0.9942,0.9947,326
2012-07-30,17:25:00,0.9948,0.9950,0.9947,0.9949,162
2012-07-30,17:30:00,0.9948,0.9953,0.9948,0.9953,304
2012-07-30,17:35:00,0.9952,0.9955,0.9951,0.9954,395
2012-07-30,17:40:00,0.9954,0.9954,0.9952,0.9953,331
2012-07-30,17:45:00,0.9953,0.9955,0.9951,0.9955,627
2012-07-30,17:50:00,0.9955,0.9955,0.9953,0.9953,186
2012-07-30,17:55:00,0.9954,0.9954,0.9948,0.9948,365
2012-07-30,18:00:00,0.9947,0.9953,0.9947,0.9952,303
2012-07-30,18:05:00,0.9953,0.9955,0.9950,0.9950,509
2012-07-30,18:10:00,0.9950,0.9953,0.9949,0.9951,343
2012-07-30,18:15:00,0.9951,0.9952,0.9950,0.9951,291
2012-07-30,18:20:00,0.9950,0.9951,0.9950,0.9951,71
2012-07-30,18:25:00,0.9950,0.9952,0.9950,0.9951,101
2012-07-30,18:30:00,0.9952,0.9955,0.9950,0.9954,138
2012-07-30,18:35:00,0.9954,0.9954,0.9952,0.9953,136
2012-07-30,18:40:00,0.9953,0.9954,0.9949,0.9954,207
2012-07-30,18:45:00,0.9953,0.9953,0.9950,0.9951,228
2012-07-30,18:50:00,0.9950,0.9951,0.9949,0.9950,160
2012-07-30,18:55:00,0.9949,0.9952,0.9948,0.9951,112
2012-07-30,19:00:00,0.9951,0.9952,0.9949,0.9950,216
2012-07-30,19:05:00,0.9950,0.9952,0.9949,0.9952,106
2012-07-30,19:10:00,0.9951,0.9954,0.9951,0.9953,177
2012-07-30,19:15:00,0.9954,0.9956,0.9952,0.9954,391
2012-07-30,19:20:00,0.9954,0.9955,0.9954,0.9954,92
2012-07-30,19:25:00,0.9954,0.9954,0.9953,0.9953,99
2012-07-30,19:30:00,0.9953,0.9954,0.9952,0.9952,235
2012-07-30,19:35:00,0.9952,0.9956,0.9952,0.9955,357
2012-07-30,19:40:00,0.9955,0.9955,0.9952,0.9952,200
2012-07-30,19:45:00,0.9953,0.9956,0.9952,0.9953,228
2012-07-30,19:50:00,0.9953,0.9953,0.9949,0.9949,212
2012-07-30,19:55:00,0.9950,0.9951,0.9947,0.9947,459
2012-07-30,20:00:00,0.9948,0.9950,0.9947,0.9949,478
2012-07-30,20:05:00,0.9949,0.9951,0.9945,0.9945,467
2012-07-30,20:10:00,0.9944,0.9949,0.9944,0.9947,607
2012-07-30,20:15:00,0.9948,0.9949,0.9944,0.9945,678
2012-07-30,20:20:00,0.9944,0.9947,0.9944,0.9946,480
2012-07-30,20:25:00,0.9946,0.9946,0.9940,0.9945,1143
2012-07-30,20:30:00,0.9945,0.9947,0.9944,0.9946,784
2012-07-30,20:35:00,0.9945,0.9947,0.9944,0.9945,247
2012-07-30,20:40:00,0.9945,0.9946,0.9943,0.9946,281
2012-07-30,20:45:00,0.9945,0.9948,0.9944,0.9947,419
2012-07-30,20:50:00,0.9948,0.9953,0.9946,0.9952,562
2012-07-30,20:55:00,0.9951,0.9952,0.9949,0.9949,224
2012-07-30,21:00:00,0.9949,0.9951,0.9948,0.9950,511
2012-07-30,21:05:00,0.9950,0.9955,0.9949,0.9950,845
2012-07-30,21:10:00,0.9950,0.9951,0.9948,0.9950,456
2012-07-30,21:15:00,0.9950,0.9951,0.9948,0.9949,200
2012-07-30,21:20:00,0.9949,0.9951,0.9948,0.9948,370
2012-07-30,21:25:00,0.9949,0.9950,0.9945,0.9946,654
2012-07-30,21:30:00,0.9946,0.9951,0.9945,0.9950,1043
2012-07-30,21:35:00,0.9949,0.9951,0.9946,0.9947,896
2012-07-30,21:40:00,0.9948,0.9951,0.9944,0.9950,982
2012-07-30,21:45:00,0.9950,0.9952,0.9948,0.9952,788
2012-07-30,21:50:00,0.9953,0.9953,0.9948,0.9950,787
2012-07-30,21:55:00,0.9951,0.9952,0.9948,0.9949,911
2012-07-30,22:00:00,0.9949,0.9953,0.9948,0.9951,888
2012-07-30,22:05:00,0.9952,0.9953,0.9949,0.9951,784
2012-07-30,22:10:00,0.9950,0.9955,0.9949,0.9952,951
2012-07-30,22:15:00,0.9953,0.9953,0.9950,0.9952,639
2012-07-30,22:20:00,0.9952,0.9953,0.9950,0.9952,949
2012-07-30,22:25:00,0.9952,0.9954,0.9950,0.9951,458
2012-07-30,22:30:00,0.9951,0.9952,0.9949,0.9951,412
2012-07-30,22:35:00,0.9951,0.9953,0.9949,0.9949,585
2012-07-30,22:40:00,0.9949,0.9951,0.9948,0.9950,638
2012-07-30,22:45:00,0.9951,0.9954,0.9948,0.9953,1889
2012-07-30,22:50:00,0.9952,0.9955,0.9952,0.9955,1422
2012-07-30,22:55:00,0.9955,0.9964,0.9953,0.9964,3652
2012-07-30,23:00:00,0.9963,0.9966,0.9961,0.9965,2545
2012-07-30,23:05:00,0.9965,0.9968,0.9964,0.9966,1839
2012-07-30,23:10:00,0.9966,0.9968,0.9964,0.9966,1871
2012-07-30,23:15:00,0.9966,0.9966,0.9960,0.9961,2049
2012-07-30,23:20:00,0.9961,0.9962,0.9957,0.9958,1109
2012-07-30,23:25:00,0.9958,0.9959,0.9955,0.9955,784
2012-07-30,23:30:00,0.9955,0.9957,0.9954,0.9954,481
2012-07-30,23:35:00,0.9954,0.9954,0.9953,0.9954,386
2012-07-30,23:40:00,0.9954,0.9955,0.9953,0.9955,321
2012-07-30,23:45:00,0.9956,0.9957,0.9956,0.9957,412
2012-07-30,23:50:00,0.9957,0.9958,0.9956,0.9957,257
2012-07-30,23:55:00,0.9956,0.9957,0.9955,0.9957,360
2012-07-31,00:00:00,0.9957,0.9959,0.9956,0.9959,506
2012-07-31,00:05:00,0.9959,0.9960,0.9957,0.9959,335
2012-07-31,00:10:00,0.9959,0.9959,0.9958,0.9959,150
2012-07-31,00:15:00,0.9959,0.9959,0.9955,0.9956,489
2012-07-31,00:20:00,0.9956,0.9961,0.9956,0.9960,947
2012-07-31,00:25:00,0.9960,0.9961,0.9959,0.9961,197
2012-07-31,00:30:00,0.9960,0.9962,0.9958,0.9961,493
2012-07-31,00:35:00,0.9960,0.9963,0.9960,0.9960,206
2012-07-31,00:40:00,0.9960,0.9963,0.9959,0.9962,412
2012-07-31,00:45:00,0.9962,0.9962,0.9958,0.9959,357
2012-07-31,00:50:00,0.9959,0.9963,0.9959,0.9962,185
2012-07-31,00:55:00,0.9961,0.9962,0.9959,0.9959,230
2012-07-31,01:00:00,0.9959,0.9960,0.9957,0.9959,215
2012-07-31,01:05:00,0.9958,0.9959,0.9955,0.9959,833
2012-07-31,01:10:00,0.9960,0.9961,0.9959,0.9960,242
2012-07-31,01:15:00,0.9960,0.9961,0.9956,0.9956,225
2012-07-31,01:20:00,0.9956,0.9965,0.9956,0.9964,940
2012-07-31,01:25:00,0.9963,0.9964,0.9962,0.9963,246
2012-07-31,01:30:00,0.9964,0.9966,0.9964,0.9966,267
2012-07-31,01:35:00,0.9966,0.9966,0.9963,0.9963,331
2012-07-31,01:40:00,0.9963,0.9963,0.9961,0.9963,151
2012-07-31,01:45:00,0.9963,0.9963,0.9962,0.9962,125
2012-07-31,01:50:00,0.9962,0.9965,0.9961,0.9962,447
2012-07-31,01:55:00,0.9962,0.9963,0.9962,0.9962,229
2012-07-31,02:00:00,0.9962,0.9965,0.9962,0.9964,520
2012-07-31,02:05:00,0.9964,0.9965,0.9962,0.9963,461
2012-07-31,02:10:00,0.9963,0.9966,0.9963,0.9965,191
2012-07-31,02:15:00,0.9964,0.9964,0.9962,0.9963,309
2012-07-31,02:20:00,0.9964,0.9966,0.9963,0.9964,266
2012-07-31,02:25:00,0.9965,0.9965,0.9964,0.9965,135
2012-07-31,02:30:00,0.9964,0.9966,0.9964,0.9965,138
2012-07-31,02:35:00,0.9965,0.9967,0.9964,0.9966,293
2012-07-31,02:40:00,0.9967,0.9968,0.9966,0.9966,256
2012-07-31,02:45:00,0.9966,0.9968,0.9965,0.9966,283
2012-07-31,02:50:00,0.9967,0.9970,0.9966,0.9967,775
2012-07-31,02:55:00,0.9967,0.9973,0.9967,0.9973,1829
2012-07-31,03:00:00,0.9972,0.9974,0.9969,0.9974,774
2012-07-31,03:05:00,0.9974,0.9976,0.9972,0.9972,726
2012-07-31,03:10:00,0.9973,0.9973,0.9969,0.9969,255
2012-07-31,03:15:00,0.9968,0.9973,0.9968,0.9972,250
2012-07-31,03:20:00,0.9971,0.9975,0.9971,0.9974,225
2012-07-31,03:25:00,0.9973,0.9973,0.9970,0.9973,294
2012-07-31,03:30:00,0.9974,0.9975,0.9971,0.9972,283
2012-07-31,03:35:00,0.9972,0.9972,0.9969,0.9969,281
2012-07-31,03:40:00,0.9969,0.9973,0.9969,0.9972,178
2012-07-31,03:45:00,0.9972,0.9973,0.9970,0.9973,167
2012-07-31,03:50:00,0.9973,0.9974,0.9971,0.9972,293
2012-07-31,03:55:00,0.9972,0.9973,0.9970,0.9972,352
2012-07-31,04:00:00,0.9972,0.9972,0.9970,0.9970,106
2012-07-31,04:05:00,0.9971,0.9971,0.9969,0.9970,57
2012-07-31,04:10:00,0.9970,0.9971,0.9969,0.9970,79
2012-07-31,04:15:00,0.9970,0.9972,0.9969,0.9970,224
2012-07-31,04:20:00,0.9970,0.9971,0.9970,0.9971,143
2012-07-31,04:25:00,0.9971,0.9971,0.9970,0.9971,133
2012-07-31,04:30:00,0.9971,0.9973,0.9971,0.9973,23
2012-07-31,04:35:00,0.9972,0.9973,0.9972,0.9972,5
2012-07-31,04:40:00,0.9972,0.9973,0.9971,0.9973,20
2012-07-31,04:45:00,0.9973,0.9975,0.9973,0.9973,120
2012-07-31,04:50:00,0.9974,0.9975,0.9974,0.9975,13
2012-07-31,04:55:00,0.9973,0.9975,0.9971,0.9975,87
2012-07-31,05:05:00,0.9971,0.9971,0.9971,0.9971,1
2012-07-31,06:00:00,0.9970,0.9971,0.9968,0.9971,54
2012-07-31,06:05:00,0.9971,0.9971,0.9971,0.9971,21
2012-07-31,06:10:00,0.9971,0.9972,0.9971,0.9971,54
2012-07-31,06:15:00,0.9971,0.9971,0.9969,0.9970,20
2012-07-31,06:20:00,0.9969,0.9969,0.9969,0.9969,4
2012-07-31,06:25:00,0.9969,0.9970,0.9968,0.9970,17
2012-07-31,06:30:00,0.9970,0.9970,0.9968,0.9970,51
2012-07-31,06:35:00,0.9970,0.9970,0.9969,0.9969,7
2012-07-31,06:40:00,0.9970,0.9971,0.9970,0.9971,5
2012-07-31,06:50:00,0.9972,0.9972,0.9971,0.9971,40
2012-07-31,06:55:00,0.9972,0.9975,0.9972,0.9975,66
2012-07-31,07:00:00,0.9974,0.9974,0.9973,0.9973,7
2012-07-31,07:10:00,0.9974,0.9974,0.9974,0.9974,6
2012-07-31,07:20:00,0.9973,0.9975,0.9973,0.9973,55
2012-07-31,07:25:00,0.9973,0.9975,0.9973,0.9974,12
2012-07-31,07:30:00,0.9975,0.9975,0.9974,0.9974,7
2012-07-31,07:35:00,0.9974,0.9975,0.9974,0.9975,48
2012-07-31,07:40:00,0.9974,0.9976,0.9974,0.9976,22
2012-07-31,07:45:00,0.9975,0.9975,0.9974,0.9975,21
2012-07-31,07:50:00,0.9974,0.9974,0.9973,0.9973,102
2012-07-31,07:55:00,0.9973,0.9974,0.9973,0.9974,13
2012-07-31,08:00:00,0.9974,0.9976,0.9973,0.9973,77
2012-07-31,08:05:00,0.9973,0.9975,0.9973,0.9974,48
2012-07-31,08:10:00,0.9975,0.9975,0.9975,0.9975,1
2012-07-31,08:15:00,0.9975,0.9975,0.9975,0.9975,10
2012-07-31,08:20:00,0.9975,0.9975,0.9975,0.9975,29
2012-07-31,08:25:00,0.9976,0.9976,0.9975,0.9976,37
2012-07-31,08:30:00,0.9976,0.9977,0.9975,0.9976,53
2012-07-31,08:35:00,0.9975,0.9976,0.9975,0.9975,19
2012-07-31,08:40:00,0.9976,0.9976,0.9974,0.9974,94
2012-07-31,08:45:00,0.9975,0.9976,0.9974,0.9974,47
2012-07-31,08:50:00,0.9974,0.9976,0.9974,0.9975,110
2012-07-31,08:55:00,0.9976,0.9977,0.9975,0.9976,47
2012-07-31,09:00:00,0.9977,0.9977,0.9977,0.9977,67
2012-07-31,09:05:00,0.9977,0.9977,0.9976,0.9977,24
2012-07-31,09:10:00,0.9977,0.9977,0.9977,0.9977,36
2012-07-31,09:15:00,0.9977,0.9980,0.9977,0.9978,314
2012-07-31,09:20:00,0.9978,0.9979,0.9978,0.9979,57
2012-07-31,09:25:00,0.9980,0.9980,0.9979,0.9979,26
2012-07-31,09:30:00,0.9979,0.9979,0.9978,0.9978,112
2012-07-31,09:35:00,0.9978,0.9980,0.9978,0.9980,36
2012-07-31,09:40:00,0.9979,0.9984,0.9978,0.9983,337
2012-07-31,09:45:00,0.9982,0.9983,0.9981,0.9983,97
2012-07-31,09:50:00,0.9984,0.9984,0.9981,0.9984,99
2012-07-31,09:55:00,0.9984,0.9984,0.9982,0.9982,22
2012-07-31,10:00:00,0.9983,0.9984,0.9983,0.9983,11
2012-07-31,10:05:00,0.9982,0.9985,0.9982,0.9984,83
2012-07-31,10:10:00,0.9983,0.9984,0.9983,0.9984,64
2012-07-31,10:15:00,0.9984,0.9984,0.9983,0.9984,37
2012-07-31,10:20:00,0.9984,0.9984,0.9982,0.9983,85
2012-07-31,10:25:00,0.9983,0.9983,0.9981,0.9983,28
2012-07-31,10:30:00,0.9981,0.9984,0.9981,0.9983,48
2012-07-31,10:35:00,0.9984,0.9985,0.9984,0.9984,73
2012-07-31,10:40:00,0.9984,0.9984,0.9984,0.9984,18
2012-07-31,10:45:00,0.9985,0.9985,0.9983,0.9983,42
2012-07-31,10:50:00,0.9983,0.9985,0.9983,0.9985,131
2012-07-31,10:55:00,0.9985,0.9986,0.9985,0.9986,87
2012-07-31,11:00:00,0.9986,0.9986,0.9984,0.9985,48
2012-07-31,11:05:00,0.9984,0.9985,0.9984,0.9984,24
2012-07-31,11:10:00,0.9983,0.9983,0.9983,0.9983,14
2012-07-31,11:15:00,0.9982,0.9982,0.9982,0.9982,4
2012-07-31,11:20:00,0.9983,0.9984,0.9983,0.9984,21
2012-07-31,11:25:00,0.9984,0.9984,0.9982,0.9983,12
2012-07-31,11:30:00,0.9983,0.9983,0.9982,0.9982,6
2012-07-31,11:35:00,0.9983,0.9983,0.9983,0.9983,10
2012-07-31,11:40:00,0.9983,0.9983,0.9983,0.9983,19
2012-07-31,11:45:00,0.9983,0.9984,0.9983,0.9984,3
2012-07-31,11:50:00,0.9984,0.9984,0.9983,0.9984,56
2012-07-31,11:55:00,0.9983,0.9983,0.9983,0.9983,48
2012-07-31,12:00:00,0.9982,0.9983,0.9982,0.9983,10
2012-07-31,12:05:00,0.9982,0.9982,0.9981,0.9982,30
2012-07-31,12:10:00,0.9981,0.9982,0.9981,0.9982,25
2012-07-31,12:15:00,0.9983,0.9983,0.9983,0.9983,1
2012-07-31,12:25:00,0.9983,0.9983,0.9982,0.9983,19
2012-07-31,12:30:00,0.9982,0.9982,0.9981,0.9982,8
2012-07-31,12:35:00,0.9981,0.9981,0.9981,0.9981,7
2012-07-31,12:40:00,0.9982,0.9982,0.9982,0.9982,15
2012-07-31,12:45:00,0.9981,0.9981,0.9980,0.9980,46
2012-07-31,12:50:00,0.9981,0.9982,0.9981,0.9982,79
2012-07-31,12:55:00,0.9980,0.9984,0.9980,0.9984,120
2012-07-31,13:00:00,0.9983,0.9983,0.9982,0.9983,26
2012-07-31,13:05:00,0.9981,0.9983,0.9981,0.9983,66
2012-07-31,13:10:00,0.9984,0.9985,0.9982,0.9984,161
2012-07-31,13:15:00,0.9983,0.9984,0.9982,0.9983,98
2012-07-31,13:20:00,0.9982,0.9984,0.9982,0.9984,20
2012-07-31,13:25:00,0.9983,0.9983,0.9982,0.9983,14
2012-07-31,13:30:00,0.9982,0.9983,0.9982,0.9983,83
2012-07-31,13:35:00,0.9982,0.9982,0.9979,0.9979,99
2012-07-31,13:40:00,0.9979,0.9980,0.9978,0.9980,32
2012-07-31,13:45:00,0.9979,0.9979,0.9978,0.9979,79
2012-07-31,13:50:00,0.9978,0.9979,0.9978,0.9978,34
2012-07-31,13:55:00,0.9978,0.9980,0.9978,0.9979,161
2012-07-31,14:00:00,0.9980,0.9982,0.9979,0.9981,373
2012-07-31,14:05:00,0.9980,0.9981,0.9977,0.9977,58
2012-07-31,14:10:00,0.9977,0.9977,0.9974,0.9974,116
2012-07-31,14:15:00,0.9974,0.9976,0.9973,0.9975,134
2012-07-31,14:20:00,0.9974,0.9976,0.9974,0.9976,55
2012-07-31,14:25:00,0.9976,0.9976,0.9975,0.9975,54
2012-07-31,14:30:00,0.9974,0.9977,0.9974,0.9977,38
2012-07-31,14:35:00,0.9977,0.9977,0.9976,0.9976,18
2012-07-31,14:40:00,0.9977,0.9977,0.9976,0.9976,27
2012-07-31,14:45:00,0.9975,0.9977,0.9975,0.9977,35
2012-07-31,14:50:00,0.9978,0.9979,0.9977,0.9977,49
2012-07-31,14:55:00,0.9976,0.9977,0.9974,0.9977,95
2012-07-31,15:00:00,0.9977,0.9977,0.9973,0.9976,449
2012-07-31,15:05:00,0.9976,0.9976,0.9972,0.9974,405
2012-07-31,15:10:00,0.9974,0.9975,0.9971,0.9972,466
2012-07-31,15:15:00,0.9972,0.9975,0.9972,0.9975,180
2012-07-31,15:20:00,0.9973,0.9974,0.9972,0.9973,165
2012-07-31,15:25:00,0.9974,0.9976,0.9973,0.9975,192
2012-07-31,15:30:00,0.9975,0.9976,0.9974,0.9976,263
2012-07-31,15:35:00,0.9976,0.9983,0.9976,0.9981,435
2012-07-31,15:40:00,0.9980,0.9981,0.9978,0.9978,254
2012-07-31,15:45:00,0.9979,0.9980,0.9978,0.9979,186
2012-07-31,15:50:00,0.9979,0.9980,0.9978,0.9978,99
2012-07-31,15:55:00,0.9979,0.9979,0.9977,0.9977,114
2012-07-31,16:00:00,0.9976,0.9977,0.9974,0.9975,269
2012-07-31,16:05:00,0.9974,0.9974,0.9970,0.9972,382
2012-07-31,16:10:00,0.9972,0.9974,0.9972,0.9974,172
2012-07-31,16:15:00,0.9974,0.9976,0.9972,0.9974,165
2012-07-31,16:20:00,0.9974,0.9979,0.9973,0.9976,477
2012-07-31,16:25:00,0.9976,0.9978,0.9975,0.9975,235
2012-07-31,16:30:00,0.9975,0.9980,0.9974,0.9980,290
2012-07-31,16:35:00,0.9979,0.9981,0.9978,0.9978,221
2012-07-31,16:40:00,0.9979,0.9982,0.9979,0.9980,135
2012-07-31,16:45:00,0.9979,0.9979,0.9975,0.9975,158
2012-07-31,16:50:00,0.9975,0.9976,0.9974,0.9974,143
2012-07-31,16:55:00,0.9973,0.9977,0.9973,0.9975,191
2012-07-31,17:00:00,0.9974,0.9977,0.9974,0.9977,66
2012-07-31,17:05:00,0.9977,0.9981,0.9977,0.9978,598
2012-07-31,17:10:00,0.9978,0.9978,0.9977,0.9977,249
2012-07-31,17:15:00,0.9976,0.9976,0.9975,0.9976,103
2012-07-31,17:20:00,0.9976,0.9979,0.9975,0.9977,111
2012-07-31,17:25:00,0.9977,0.9979,0.9977,0.9977,136
2012-07-31,17:30:00,0.9978,0.9979,0.9977,0.9978,51
2012-07-31,17:35:00,0.9978,0.9979,0.9978,0.9978,75
2012-07-31,17:40:00,0.9978,0.9980,0.9978,0.9980,202
2012-07-31,17:45:00,0.9980,0.9982,0.9980,0.9982,248
2012-07-31,17:50:00,0.9982,0.9982,0.9980,0.9982,179
2012-07-31,17:55:00,0.9982,0.9982,0.9978,0.9980,335
2012-07-31,18:00:00,0.9980,0.9985,0.9980,0.9984,314
2012-07-31,18:05:00,0.9984,0.9987,0.9983,0.9983,659
2012-07-31,18:10:00,0.9983,0.9985,0.9981,0.9983,501
2012-07-31,18:15:00,0.9983,0.9983,0.9980,0.9981,291
2012-07-31,18:20:00,0.9981,0.9981,0.9977,0.9978,733
2012-07-31,18:25:00,0.9977,0.9979,0.9977,0.9978,237
2012-07-31,18:30:00,0.9978,0.9983,0.9977,0.9983,364
2012-07-31,18:35:00,0.9982,0.9982,0.9977,0.9979,483
2012-07-31,18:40:00,0.9980,0.9980,0.9978,0.9980,226
2012-07-31,18:45:00,0.9978,0.9981,0.9978,0.9978,153
2012-07-31,18:50:00,0.9978,0.9980,0.9976,0.9979,266
2012-07-31,18:55:00,0.9979,0.9979,0.9976,0.9977,211
2012-07-31,19:00:00,0.9977,0.9979,0.9977,0.9979,163
2012-07-31,19:05:00,0.9978,0.9978,0.9976,0.9977,124
2012-07-31,19:10:00,0.9977,0.9978,0.9975,0.9976,199
2012-07-31,19:15:00,0.9977,0.9977,0.9973,0.9973,411
2012-07-31,19:20:00,0.9973,0.9973,0.9972,0.9972,162
2012-07-31,19:25:00,0.9971,0.9971,0.9968,0.9969,509
2012-07-31,19:30:00,0.9969,0.9969,0.9967,0.9967,451
2012-07-31,19:35:00,0.9968,0.9971,0.9968,0.9971,300
2012-07-31,19:40:00,0.9972,0.9974,0.9971,0.9974,291
2012-07-31,19:45:00,0.9974,0.9974,0.9970,0.9971,417
2012-07-31,19:50:00,0.9970,0.9971,0.9968,0.9969,481
2012-07-31,19:55:00,0.9969,0.9971,0.9969,0.9970,303
2012-07-31,20:00:00,0.9970,0.9970,0.9965,0.9967,326
2012-07-31,20:05:00,0.9966,0.9969,0.9966,0.9968,330
2012-07-31,20:10:00,0.9969,0.9971,0.9966,0.9967,455
2012-07-31,20:15:00,0.9967,0.9968,0.9962,0.9963,945
2012-07-31,20:20:00,0.9963,0.9964,0.9959,0.9960,1935
2012-07-31,20:25:00,0.9960,0.9963,0.9960,0.9962,927
2012-07-31,20:30:00,0.9961,0.9965,0.9953,0.9960,2188
2012-07-31,20:35:00,0.9960,0.9963,0.9957,0.9958,709
2012-07-31,20:40:00,0.9959,0.9965,0.9956,0.9964,637
2012-07-31,20:45:00,0.9965,0.9965,0.9962,0.9963,355
2012-07-31,20:50:00,0.9964,0.9966,0.9961,0.9961,362
2012-07-31,20:55:00,0.9960,0.9960,0.9955,0.9956,748
2012-07-31,21:00:00,0.9956,0.9957,0.9953,0.9954,590
2012-07-31,21:05:00,0.9955,0.9957,0.9955,0.9956,275
2012-07-31,21:10:00,0.9957,0.9957,0.9947,0.9949,1375
2012-07-31,21:15:00,0.9948,0.9954,0.9947,0.9952,705
2012-07-31,21:20:00,0.9952,0.9954,0.9947,0.9952,601
2012-07-31,21:25:00,0.9951,0.9956,0.9951,0.9956,498
2012-07-31,21:30:00,0.9956,0.9959,0.9953,0.9959,790
2012-07-31,21:35:00,0.9960,0.9964,0.9958,0.9961,953
2012-07-31,21:40:00,0.9960,0.9967,0.9958,0.9966,1122
2012-07-31,21:45:00,0.9965,0.9965,0.9957,0.9960,1297
2012-07-31,21:50:00,0.9960,0.9960,0.9956,0.9956,740
2012-07-31,21:55:00,0.9956,0.9960,0.9956,0.9958,549
2012-07-31,22:00:00,0.9959,0.9963,0.9954,0.9958,2165
2012-07-31,22:05:00,0.9957,0.9958,0.9949,0.9953,1297
2012-07-31,22:10:00,0.9954,0.9960,0.9952,0.9958,670
2012-07-31,22:15:00,0.9958,0.9965,0.9957,0.9959,1036
2012-07-31,22:20:00,0.9960,0.9967,0.9958,0.9967,565
2012-07-31,22:25:00,0.9967,0.9968,0.9964,0.9966,707
2012-07-31,22:30:00,0.9965,0.9968,0.9960,0.9960,1188
2012-07-31,22:35:00,0.9961,0.9964,0.9959,0.9960,584
2012-07-31,22:40:00,0.9960,0.9967,0.9959,0.9967,1393
2012-07-31,22:45:00,0.9967,0.9969,0.9965,0.9966,826
2012-07-31,22:50:00,0.9966,0.9966,0.9960,0.9960,1614
2012-07-31,22:55:00,0.9960,0.9969,0.9956,0.9969,3708
2012-07-31,23:00:00,0.9970,0.9971,0.9963,0.9969,3089
2012-07-31,23:05:00,0.9968,0.9969,0.9964,0.9965,503
2012-07-31,23:10:00,0.9966,0.9975,0.9966,0.9974,1679
2012-07-31,23:15:00,0.9974,0.9975,0.9970,0.9973,726
2012-07-31,23:20:00,0.9974,0.9981,0.9974,0.9979,1375
2012-07-31,23:25:00,0.9980,0.9982,0.9976,0.9976,1388
2012-07-31,23:30:00,0.9976,0.9976,0.9973,0.9973,1179
2012-07-31,23:35:00,0.9973,0.9975,0.9973,0.9973,183
2012-07-31,23:40:00,0.9974,0.9975,0.9973,0.9974,415
2012-07-31,23:45:00,0.9974,0.9975,0.9973,0.9975,307
2012-07-31,23:50:00,0.9975,0.9979,0.9975,0.9978,312
2012-07-31,23:55:00,0.9977,0.9981,0.9976,0.9976,569
2012-08-01,00:00:00,0.9975,0.9976,0.9967,0.9967,1242
2012-08-01,00:05:00,0.9968,0.9969,0.9966,0.9967,351
2012-08-01,00:10:00,0.9968,0.9968,0.9963,0.9966,493
2012-08-01,00:15:00,0.9966,0.9970,0.9966,0.9969,305
2012-08-01,00:20:00,0.9969,0.9971,0.9967,0.9970,472
2012-08-01,00:25:00,0.9970,0.9971,0.9967,0.9970,446
2012-08-01,00:30:00,0.9969,0.9970,0.9967,0.9968,403
2012-08-01,00:35:00,0.9969,0.9970,0.9968,0.9968,283
2012-08-01,00:40:00,0.9969,0.9969,0.9964,0.9965,632
2012-08-01,00:45:00,0.9965,0.9966,0.9964,0.9965,189
2012-08-01,00:50:00,0.9966,0.9966,0.9965,0.9965,212
2012-08-01,00:55:00,0.9965,0.9965,0.9963,0.9964,286
2012-08-01,01:00:00,0.9965,0.9966,0.9963,0.9964,288
2012-08-01,01:05:00,0.9965,0.9968,0.9965,0.9967,280
2012-08-01,01:10:00,0.9967,0.9968,0.9965,0.9968,131
2012-08-01,01:15:00,0.9968,0.9968,0.9967,0.9967,81
2012-08-01,01:20:00,0.9966,0.9967,0.9965,0.9966,232
2012-08-01,01:25:00,0.9967,0.9970,0.9967,0.9969,180
2012-08-01,01:30:00,0.9969,0.9969,0.9967,0.9967,157
2012-08-01,01:35:00,0.9968,0.9969,0.9967,0.9969,148
2012-08-01,01:40:00,0.9969,0.9970,0.9967,0.9968,120
2012-08-01,01:45:00,0.9969,0.9969,0.9967,0.9967,143
2012-08-01,01:50:00,0.9968,0.9969,0.9967,0.9968,165
2012-08-01,01:55:00,0.9967,0.9968,0.9963,0.9964,226
2012-08-01,02:00:00,0.9964,0.9967,0.9964,0.9966,403
2012-08-01,02:05:00,0.9966,0.9967,0.9963,0.9965,356
2012-08-01,02:10:00,0.9966,0.9969,0.9966,0.9968,338
2012-08-01,02:15:00,0.9969,0.9969,0.9968,0.9968,270
2012-08-01,02:20:00,0.9969,0.9970,0.9967,0.9970,237
2012-08-01,02:25:00,0.9971,0.9971,0.9968,0.9969,582
2012-08-01,02:30:00,0.9970,0.9972,0.9969,0.9969,287
2012-08-01,02:35:00,0.9968,0.9968,0.9966,0.9968,344
2012-08-01,02:40:00,0.9969,0.9969,0.9966,0.9967,171
2012-08-01,02:45:00,0.9968,0.9968,0.9966,0.9966,320
2012-08-01,02:50:00,0.9966,0.9968,0.9966,0.9968,106
2012-08-01,02:55:00,0.9968,0.9968,0.9960,0.9962,1355
2012-08-01,03:00:00,0.9962,0.9963,0.9959,0.9960,679
2012-08-01,03:05:00,0.9961,0.9962,0.9960,0.9961,196
2012-08-01,03:10:00,0.9960,0.9961,0.9959,0.9961,114
2012-08-01,03:15:00,0.9960,0.9963,0.9960,0.9962,287
2012-08-01,03:20:00,0.9962,0.9963,0.9961,0.9963,126
2012-08-01,03:25:00,0.9963,0.9966,0.9963,0.9966,350
2012-08-01,03:30:00,0.9966,0.9967,0.9964,0.9965,155
2012-08-01,03:35:00,0.9965,0.9966,0.9964,0.9964,94
2012-08-01,03:40:00,0.9964,0.9965,0.9962,0.9965,405
2012-08-01,03:45:00,0.9964,0.9965,0.9961,0.9961,141
2012-08-01,03:50:00,0.9961,0.9964,0.9961,0.9962,192
2012-08-01,03:55:00,0.9962,0.9964,0.9961,0.9961,445
2012-08-01,04:00:00,0.9960,0.9961,0.9959,0.9959,545
2012-08-01,04:05:00,0.9959,0.9961,0.9958,0.9958,445
2012-08-01,04:10:00,0.9959,0.9960,0.9958,0.9959,121
2012-08-01,04:15:00,0.9959,0.9960,0.9958,0.9958,63
2012-08-01,04:20:00,0.9959,0.9961,0.9958,0.9960,66
2012-08-01,04:25:00,0.9960,0.9960,0.9958,0.9958,99
2012-08-01,04:30:00,0.9958,0.9960,0.9957,0.9959,161
2012-08-01,04:35:00,0.9960,0.9960,0.9960,0.9960,3
2012-08-01,04:40:00,0.9959,0.9960,0.9959,0.9959,8
2012-08-01,04:45:00,0.9960,0.9960,0.9958,0.9959,39
2012-08-01,04:50:00,0.9958,0.9958,0.9955,0.9955,30
2012-08-01,04:55:00,0.9956,0.9957,0.9955,0.9957,35
2012-08-01,05:05:00,0.9962,0.9962,0.9962,0.9962,1
2012-08-01,06:00:00,0.9955,0.9956,0.9951,0.9955,295
2012-08-01,06:05:00,0.9955,0.9958,0.9955,0.9958,40
2012-08-01,06:10:00,0.9958,0.9958,0.9957,0.9957,14
2012-08-01,06:15:00,0.9957,0.9957,0.9957,0.9957,2
2012-08-01,06:20:00,0.9957,0.9957,0.9957,0.9957,10
2012-08-01,06:25:00,0.9956,0.9956,0.9956,0.9956,4
2012-08-01,06:30:00,0.9955,0.9956,0.9955,0.9956,27
2012-08-01,06:35:00,0.9955,0.9955,0.9955,0.9955,2
2012-08-01,06:40:00,0.9956,0.9958,0.9955,0.9957,75
2012-08-01,06:45:00,0.9958,0.9959,0.9958,0.9958,45
2012-08-01,06:50:00,0.9958,0.9961,0.9958,0.9959,168
2012-08-01,06:55:00,0.9958,0.9960,0.9957,0.9959,80
2012-08-01,07:00:00,0.9958,0.9958,0.9957,0.9958,24
2012-08-01,07:05:00,0.9957,0.9957,0.9957,0.9957,3
2012-08-01,07:10:00,0.9957,0.9957,0.9955,0.9955,34
2012-08-01,07:15:00,0.9954,0.9954,0.9954,0.9954,5
2012-08-01,07:20:00,0.9955,0.9956,0.9954,0.9954,68
2012-08-01,07:25:00,0.9955,0.9956,0.9955,0.9956,7
2012-08-01,07:30:00,0.9955,0.9956,0.9954,0.9954,37
2012-08-01,07:35:00,0.9954,0.9955,0.9954,0.9954,30
2012-08-01,07:40:00,0.9955,0.9955,0.9955,0.9955,20
2012-08-01,07:45:00,0.9956,0.9956,0.9955,0.9955,34
2012-08-01,07:50:00,0.9955,0.9955,0.9954,0.9955,4
2012-08-01,07:55:00,0.9954,0.9956,0.9954,0.9956,17
2012-08-01,08:00:00,0.9956,0.9957,0.9954,0.9954,101
2012-08-01,08:05:00,0.9954,0.9956,0.9954,0.9956,40
2012-08-01,08:10:00,0.9956,0.9957,0.9955,0.9957,85
2012-08-01,08:15:00,0.9956,0.9957,0.9954,0.9957,69
2012-08-01,08:20:00,0.9957,0.9957,0.9956,0.9956,36
2012-08-01,08:25:00,0.9955,0.9956,0.9955,0.9955,23
2012-08-01,08:30:00,0.9956,0.9957,0.9956,0.9956,35
2012-08-01,08:35:00,0.9956,0.9956,0.9956,0.9956,4
2012-08-01,08:40:00,0.9958,0.9959,0.9958,0.9958,42
2012-08-01,08:45:00,0.9957,0.9958,0.9956,0.9958,170
2012-08-01,08:50:00,0.9959,0.9961,0.9959,0.9959,133
2012-08-01,08:55:00,0.9959,0.9959,0.9956,0.9956,73
2012-08-01,09:00:00,0.9956,0.9956,0.9952,0.9954,184
2012-08-01,09:05:00,0.9954,0.9954,0.9949,0.9950,166
2012-08-01,09:10:00,0.9951,0.9953,0.9951,0.9953,47
2012-08-01,09:15:00,0.9953,0.9956,0.9953,0.9954,42
2012-08-01,09:20:00,0.9954,0.9955,0.9953,0.9953,18
2012-08-01,09:25:00,0.9954,0.9954,0.9952,0.9953,69
2012-08-01,09:30:00,0.9953,0.9954,0.9953,0.9954,49
2012-08-01,09:35:00,0.9954,0.9955,0.9953,0.9954,137
2012-08-01,09:40:00,0.9955,0.9956,0.9955,0.9956,22
2012-08-01,09:45:00,0.9956,0.9958,0.9956,0.9957,77
2012-08-01,09:50:00,0.9957,0.9958,0.9957,0.9958,48
2012-08-01,09:55:00,0.9958,0.9960,0.9958,0.9960,90
2012-08-01,10:00:00,0.9959,0.9960,0.9958,0.9960,59
2012-08-01,10:05:00,0.9960,0.9960,0.9959,0.9960,38
2012-08-01,10:10:00,0.9960,0.9960,0.9960,0.9960,15
2012-08-01,10:15:00,0.9959,0.9960,0.9959,0.9960,20
2012-08-01,10:20:00,0.9959,0.9959,0.9959,0.9959,24
2012-08-01,10:25:00,0.9958,0.9958,0.9958,0.9958,17
2012-08-01,10:30:00,0.9957,0.9957,0.9956,0.9956,178
2012-08-01,10:35:00,0.9956,0.9958,0.9956,0.9958,71
2012-08-01,10:40:00,0.9958,0.9961,0.9958,0.9961,83
2012-08-01,10:45:00,0.9961,0.9961,0.9960,0.9961,10
2012-08-01,10:50:00,0.9961,0.9962,0.9961,0.9961,44
2012-08-01,10:55:00,0.9961,0.9962,0.9961,0.9961,129
2012-08-01,11:00:00,0.9961,0.9962,0.9961,0.9962,34
2012-08-01,11:05:00,0.9963,0.9963,0.9963,0.9963,34
2012-08-01,11:10:00,0.9963,0.9963,0.9962,0.9963,44
2012-08-01,11:15:00,0.9962,0.9962,0.9962,0.9962,1
2012-08-01,11:20:00,0.9963,0.9964,0.9963,0.9963,107
2012-08-01,11:25:00,0.9963,0.9963,0.9963,0.9963,13
2012-08-01,11:30:00,0.9964,0.9964,0.9962,0.9962,13
2012-08-01,11:35:00,0.9962,0.9962,0.9962,0.9962,17
2012-08-01,11:40:00,0.9962,0.9962,0.9962,0.9962,20
2012-08-01,11:45:00,0.9962,0.9962,0.9962,0.9962,3
2012-08-01,11:50:00,0.9963,0.9963,0.9962,0.9962,3
2012-08-01,11:55:00,0.9963,0.9964,0.9963,0.9963,61
2012-08-01,12:05:00,0.9963,0.9963,0.9962,0.9962,4
2012-08-01,12:10:00,0.9962,0.9963,0.9961,0.9963,22
2012-08-01,12:25:00,0.9962,0.9962,0.9961,0.9961,32
2012-08-01,12:30:00,0.9961,0.9962,0.9961,0.9961,9
2012-08-01,12:40:00,0.9962,0.9962,0.9962,0.9962,50
2012-08-01,12:45:00,0.9963,0.9964,0.9962,0.9963,29
2012-08-01,12:50:00,0.9963,0.9963,0.9963,0.9963,5
2012-08-01,13:00:00,0.9964,0.9964,0.9964,0.9964,34
2012-08-01,13:05:00,0.9964,0.9964,0.9963,0.9963,23
2012-08-01,13:10:00,0.9963,0.9965,0.9963,0.9964,209
2012-08-01,13:20:00,0.9964,0.9965,0.9964,0.9964,24
2012-08-01,13:25:00,0.9965,0.9967,0.9965,0.9967,68
2012-08-01,13:30:00,0.9967,0.9970,0.9967,0.9969,536
2012-08-01,13:35:00,0.9969,0.9973,0.9969,0.9971,150
2012-08-01,13:40:00,0.9971,0.9971,0.9970,0.9971,64
2012-08-01,13:45:00,0.9970,0.9970,0.9969,0.9970,4
2012-08-01,13:50:00,0.9970,0.9971,0.9970,0.9971,28
2012-08-01,13:55:00,0.9972,0.9973,0.9971,0.9972,31
2012-08-01,14:00:00,0.9973,0.9973,0.9970,0.9970,145
2012-08-01,14:05:00,0.9970,0.9970,0.9970,0.9970,79
2012-08-01,14:10:00,0.9970,0.9970,0.9969,0.9969,32
2012-08-01,14:15:00,0.9970,0.9970,0.9969,0.9970,19
2012-08-01,14:20:00,0.9971,0.9971,0.9971,0.9971,26
2012-08-01,14:25:00,0.9970,0.9971,0.9969,0.9970,43
2012-08-01,14:30:00,0.9971,0.9971,0.9969,0.9971,6
2012-08-01,14:35:00,0.9971,0.9971,0.9969,0.9969,54
2012-08-01,14:40:00,0.9969,0.9969,0.9968,0.9969,28
2012-08-01,14:45:00,0.9970,0.9972,0.9969,0.9972,40
2012-08-01,14:50:00,0.9971,0.9972,0.9971,0.9972,30
2012-08-01,14:55:00,0.9972,0.9973,0.9971,0.9971,111
2012-08-01,15:00:00,0.9972,0.9974,0.9971,0.9974,338
2012-08-01,15:05:00,0.9973,0.9976,0.9973,0.9976,379
2012-08-01,15:10:00,0.9977,0.9979,0.9975,0.9976,388
2012-08-01,15:15:00,0.9976,0.9979,0.9975,0.9977,341
2012-08-01,15:20:00,0.9978,0.9981,0.9978,0.9978,349
2012-08-01,15:25:00,0.9978,0.9980,0.9977,0.9979,160
2012-08-01,15:30:00,0.9979,0.9979,0.9977,0.9978,315
2012-08-01,15:35:00,0.9978,0.9979,0.9977,0.9978,125
2012-08-01,15:40:00,0.9978,0.9979,0.9977,0.9978,170
2012-08-01,15:45:00,0.9977,0.9981,0.9977,0.9980,210
2012-08-01,15:50:00,0.9979,0.9982,0.9978,0.9980,377
2012-08-01,15:55:00,0.9980,0.9981,0.9978,0.9980,146
2012-08-01,16:00:00,0.9980,0.9980,0.9977,0.9978,96
2012-08-01,16:05:00,0.9978,0.9981,0.9978,0.9981,146
2012-08-01,16:10:00,0.9982,0.9982,0.9979,0.9981,187
2012-08-01,16:15:00,0.9981,0.9983,0.9981,0.9981,411
2012-08-01,16:20:00,0.9981,0.9983,0.9981,0.9981,211
2012-08-01,16:25:00,0.9981,0.9982,0.9976,0.9976,174
2012-08-01,16:30:00,0.9977,0.9977,0.9969,0.9970,940
2012-08-01,16:35:00,0.9970,0.9972,0.9966,0.9971,495
2012-08-01,16:40:00,0.9971,0.9974,0.9968,0.9974,399
2012-08-01,16:45:00,0.9973,0.9978,0.9973,0.9976,488
2012-08-01,16:50:00,0.9976,0.9979,0.9975,0.9977,337
2012-08-01,16:55:00,0.9977,0.9979,0.9977,0.9979,174
2012-08-01,17:00:00,0.9978,0.9981,0.9978,0.9981,170
2012-08-01,17:05:00,0.9980,0.9983,0.9980,0.9981,315
2012-08-01,17:10:00,0.9981,0.9984,0.9981,0.9983,210
2012-08-01,17:15:00,0.9983,0.9984,0.9982,0.9983,429
2012-08-01,17:20:00,0.9983,0.9984,0.9982,0.9983,136
2012-08-01,17:25:00,0.9983,0.9983,0.9980,0.9982,318
2012-08-01,17:30:00,0.9981,0.9982,0.9980,0.9982,133
2012-08-01,17:35:00,0.9982,0.9984,0.9981,0.9982,343
2012-08-01,17:40:00,0.9981,0.9982,0.9980,0.9982,96
2012-08-01,17:45:00,0.9982,0.9982,0.9980,0.9980,169
2012-08-01,17:50:00,0.9981,0.9983,0.9979,0.9983,121
2012-08-01,17:55:00,0.9983,0.9983,0.9982,0.9982,141
2012-08-01,18:00:00,0.9983,0.9984,0.9983,0.9983,92
2012-08-01,18:05:00,0.9983,0.9984,0.9983,0.9983,219
2012-08-01,18:10:00,0.9982,0.9984,0.9980,0.9983,238
2012-08-01,18:15:00,0.9983,0.9984,0.9982,0.9983,244
2012-08-01,18:20:00,0.9983,0.9984,0.9983,0.9983,194
2012-08-01,18:25:00,0.9983,0.9985,0.9983,0.9984,262
2012-08-01,18:30:00,0.9984,0.9986,0.9984,0.9984,183
2012-08-01,18:35:00,0.9983,0.9984,0.9982,0.9982,175
2012-08-01,18:40:00,0.9982,0.9983,0.9978,0.9979,540
2012-08-01,18:45:00,0.9979,0.9980,0.9978,0.9980,241
2012-08-01,18:50:00,0.9979,0.9979,0.9978,0.9979,52
2012-08-01,18:55:00,0.9978,0.9979,0.9977,0.9977,79
2012-08-01,19:00:00,0.9977,0.9977,0.9974,0.9975,166
2012-08-01,19:05:00,0.9974,0.9977,0.9973,0.9974,189
2012-08-01,19:10:00,0.9975,0.9977,0.9974,0.9977,314
2012-08-01,19:15:00,0.9977,0.9978,0.9976,0.9978,143
2012-08-01,19:20:00,0.9977,0.9978,0.9975,0.9975,120
2012-08-01,19:25:00,0.9976,0.9976,0.9972,0.9973,160
2012-08-01,19:30:00,0.9973,0.9974,0.9972,0.9973,169
2012-08-01,19:35:00,0.9972,0.9973,0.9972,0.9973,201
2012-08-01,19:40:00,0.9973,0.9974,0.9972,0.9973,172
2012-08-01,19:45:00,0.9974,0.9974,0.9972,0.9973,308
2012-08-01,19:50:00,0.9973,0.9977,0.9973,0.9975,285
2012-08-01,19:55:00,0.9975,0.9975,0.9973,0.9973,412
2012-08-01,20:00:00,0.9974,0.9976,0.9973,0.9974,352
2012-08-01,20:05:00,0.9974,0.9974,0.9971,0.9973,336
2012-08-01,20:10:00,0.9972,0.9974,0.9969,0.9970,405
2012-08-01,20:15:00,0.9973,0.9974,0.9971,0.9974,857
2012-08-01,20:20:00,0.9974,0.9976,0.9970,0.9976,1819
2012-08-01,20:25:00,0.9976,0.9979,0.9973,0.9979,806
2012-08-01,20:30:00,0.9979,0.9980,0.9975,0.9975,547
2012-08-01,20:35:00,0.9975,0.9975,0.9972,0.9972,719
2012-08-01,20:40:00,0.9973,0.9976,0.9973,0.9976,512
2012-08-01,20:45:00,0.9976,0.9978,0.9975,0.9978,490
2012-08-01,20:50:00,0.9978,0.9979,0.9977,0.9978,157
2012-08-01,20:55:00,0.9978,0.9979,0.9977,0.9978,122
2012-08-01,21:00:00,0.9979,0.9983,0.9979,0.9979,405
2012-08-01,21:05:00,0.9979,0.9981,0.9979,0.9979,368
2012-08-01,21:10:00,0.9979,0.9980,0.9978,0.9979,287
2012-08-01,21:15:00,0.9979,0.9981,0.9979,0.9980,191
2012-08-01,21:20:00,0.9979,0.9982,0.9979,0.9980,312
2012-08-01,21:25:00,0.9980,0.9981,0.9979,0.9980,375
2012-08-01,21:30:00,0.9980,0.9980,0.9976,0.9976,750
2012-08-01,21:35:00,0.9975,0.9977,0.9972,0.9977,985
2012-08-01,21:40:00,0.9977,0.9977,0.9973,0.9974,589
2012-08-01,21:45:00,0.9974,0.9975,0.9973,0.9974,321
2012-08-01,21:50:00,0.9974,0.9979,0.9974,0.9978,604
2012-08-01,21:55:00,0.9978,0.9979,0.9972,0.9974,709
2012-08-01,22:00:00,0.9973,0.9977,0.9972,0.9975,767
2012-08-01,22:05:00,0.9976,0.9978,0.9975,0.9977,623
2012-08-01,22:10:00,0.9977,0.9979,0.9969,0.9972,828
2012-08-01,22:15:00,0.9972,0.9973,0.9967,0.9968,701
2012-08-01,22:20:00,0.9968,0.9971,0.9968,0.9970,386
2012-08-01,22:25:00,0.9970,0.9974,0.9970,0.9974,308
2012-08-01,22:30:00,0.9974,0.9977,0.9973,0.9973,1131
2012-08-01,22:35:00,0.9974,0.9979,0.9973,0.9978,747
2012-08-01,22:40:00,0.9978,0.9978,0.9974,0.9974,307
2012-08-01,22:45:00,0.9974,0.9978,0.9974,0.9978,416
2012-08-01,22:50:00,0.9978,0.9978,0.9976,0.9977,523
2012-08-01,22:55:00,0.9976,0.9980,0.9976,0.9980,1216
2012-08-01,23:00:00,0.9980,0.9981,0.9976,0.9976,1001
2012-08-01,23:05:00,0.9977,0.9979,0.9974,0.9979,662
2012-08-01,23:10:00,0.9979,0.9979,0.9973,0.9975,778
2012-08-01,23:15:00,0.9975,0.9977,0.9975,0.9976,456
2012-08-01,23:20:00,0.9976,0.9977,0.9974,0.9975,665
2012-08-01,23:25:00,0.9975,0.9979,0.9975,0.9978,762
2012-08-01,23:30:00,0.9978,0.9981,0.9978,0.9980,706
2012-08-01,23:35:00,0.9979,0.9982,0.9978,0.9979,623
2012-08-01,23:40:00,0.9980,0.9980,0.9977,0.9979,668
2012-08-01,23:45:00,0.9978,0.9979,0.9977,0.9978,274
2012-08-01,23:50:00,0.9978,0.9980,0.9976,0.9976,455
2012-08-01,23:55:00,0.9975,0.9976,0.9972,0.9973,937
2012-08-02,00:00:00,0.9973,0.9977,0.9973,0.9977,707
2012-08-02,00:05:00,0.9977,0.9977,0.9975,0.9976,300
2012-08-02,00:10:00,0.9976,0.9976,0.9974,0.9974,197
2012-08-02,00:15:00,0.9975,0.9976,0.9974,0.9975,207
2012-08-02,00:20:00,0.9975,0.9976,0.9974,0.9976,389
2012-08-02,00:25:00,0.9976,0.9977,0.9975,0.9975,137
2012-08-02,00:30:00,0.9976,0.9977,0.9974,0.9976,200
2012-08-02,00:35:00,0.9975,0.9976,0.9975,0.9976,115
2012-08-02,00:40:00,0.9976,0.9976,0.9974,0.9974,294
2012-08-02,00:45:00,0.9974,0.9975,0.9973,0.9973,152
2012-08-02,00:50:00,0.9974,0.9975,0.9973,0.9975,145
2012-08-02,00:55:00,0.9975,0.9977,0.9974,0.9976,145
2012-08-02,01:00:00,0.9976,0.9977,0.9976,0.9977,395
2012-08-02,01:05:00,0.9977,0.9979,0.9977,0.9978,213
2012-08-02,01:10:00,0.9977,0.9977,0.9976,0.9977,372
2012-08-02,01:15:00,0.9976,0.9977,0.9975,0.9976,134
2012-08-02,01:20:00,0.9976,0.9978,0.9976,0.9977,369
2012-08-02,01:25:00,0.9976,0.9977,0.9974,0.9974,203
2012-08-02,01:30:00,0.9974,0.9976,0.9974,0.9975,358
2012-08-02,01:35:00,0.9975,0.9978,0.9975,0.9977,776
2012-08-02,01:40:00,0.9977,0.9981,0.9975,0.9980,585
2012-08-02,01:45:00,0.9980,0.9980,0.9979,0.9979,267
2012-08-02,01:50:00,0.9978,0.9978,0.9977,0.9977,347
2012-08-02,01:55:00,0.9976,0.9976,0.9972,0.9972,333
2012-08-02,02:00:00,0.9972,0.9973,0.9971,0.9972,301
2012-08-02,02:05:00,0.9973,0.9973,0.9971,0.9972,217
2012-08-02,02:10:00,0.9972,0.9972,0.9948,0.9959,1633
2012-08-02,02:15:00,0.9959,0.9961,0.9944,0.9949,2914
2012-08-02,02:20:00,0.9949,0.9958,0.9947,0.9951,2125
2012-08-02,02:25:00,0.9952,0.9953,0.9944,0.9950,2305
2012-08-02,02:30:00,0.9951,0.9951,0.9941,0.9945,1797
2012-08-02,02:35:00,0.9945,0.9950,0.9945,0.9948,799
2012-08-02,02:40:00,0.9947,0.9951,0.9946,0.9949,775
2012-08-02,02:45:00,0.9949,0.9950,0.9942,0.9945,971
2012-08-02,02:50:00,0.9944,0.9947,0.9934,0.9940,1846
2012-08-02,02:55:00,0.9940,0.9949,0.9940,0.9948,1056
2012-08-02,03:00:00,0.9949,0.9950,0.9945,0.9946,775
2012-08-02,03:05:00,0.9947,0.9952,0.9946,0.9949,758
2012-08-02,03:10:00,0.9949,0.9949,0.9944,0.9944,362
2012-08-02,03:15:00,0.9943,0.9948,0.9943,0.9947,433
2012-08-02,03:20:00,0.9948,0.9951,0.9948,0.9950,237
2012-08-02,03:25:00,0.9950,0.9953,0.9950,0.9953,446
2012-08-02,03:30:00,0.9952,0.9952,0.9947,0.9950,220
2012-08-02,03:35:00,0.9950,0.9950,0.9946,0.9948,317
2012-08-02,03:40:00,0.9948,0.9949,0.9946,0.9948,288
2012-08-02,03:45:00,0.9948,0.9948,0.9944,0.9944,377
2012-08-02,03:50:00,0.9944,0.9946,0.9944,0.9946,273
2012-08-02,03:55:00,0.9946,0.9946,0.9938,0.9940,357
2012-08-02,04:00:00,0.9939,0.9942,0.9938,0.9942,171
2012-08-02,04:05:00,0.9943,0.9945,0.9942,0.9942,61
2012-08-02,04:10:00,0.9942,0.9943,0.9941,0.9943,67
2012-08-02,04:15:00,0.9942,0.9942,0.9941,0.9941,60
2012-08-02,04:20:00,0.9940,0.9941,0.9940,0.9940,66
2012-08-02,04:25:00,0.9940,0.9941,0.9939,0.9939,47
2012-08-02,04:30:00,0.9939,0.9941,0.9938,0.9940,68
2012-08-02,04:35:00,0.9939,0.9939,0.9937,0.9938,58
2012-08-02,04:40:00,0.9938,0.9938,0.9936,0.9938,66
2012-08-02,04:45:00,0.9938,0.9939,0.9937,0.9937,45
2012-08-02,04:50:00,0.9937,0.9937,0.9934,0.9934,47
2012-08-02,04:55:00,0.9936,0.9940,0.9934,0.9934,99
2012-08-02,05:05:00,0.9947,0.9947,0.9947,0.9947,1
2012-08-02,06:00:00,0.9937,0.9940,0.9936,0.9939,97
2012-08-02,06:05:00,0.9938,0.9939,0.9938,0.9938,18
2012-08-02,06:10:00,0.9939,0.9940,0.9939,0.9940,36
2012-08-02,06:15:00,0.9940,0.9940,0.9940,0.9940,18
2012-08-02,06:20:00,0.9940,0.9941,0.9940,0.9941,49
2012-08-02,06:25:00,0.9940,0.9943,0.9940,0.9943,54
2012-08-02,06:30:00,0.9943,0.9943,0.9941,0.9941,39
2012-08-02,06:35:00,0.9940,0.9941,0.9939,0.9940,63
2012-08-02,06:40:00,0.9941,0.9941,0.9941,0.9941,12
2012-08-02,06:45:00,0.9941,0.9943,0.9941,0.9943,35
2012-08-02,06:50:00,0.9943,0.9943,0.9942,0.9942,26
2012-08-02,06:55:00,0.9942,0.9944,0.9942,0.9943,77
2012-08-02,07:00:00,0.9943,0.9943,0.9942,0.9942,38
2012-08-02,07:05:00,0.9942,0.9943,0.9942,0.9943,19
2012-08-02,07:10:00,0.9942,0.9942,0.9942,0.9942,3
2012-08-02,07:15:00,0.9943,0.9943,0.9943,0.9943,2
2012-08-02,07:20:00,0.9944,0.9945,0.9944,0.9944,17
2012-08-02,07:25:00,0.9944,0.9946,0.9944,0.9946,60
2012-08-02,07:30:00,0.9946,0.9946,0.9946,0.9946,24
2012-08-02,07:35:00,0.9945,0.9946,0.9944,0.9944,39
2012-08-02,07:40:00,0.9944,0.9944,0.9943,0.9943,56
2012-08-02,07:45:00,0.9943,0.9943,0.9942,0.9943,33
2012-08-02,07:50:00,0.9942,0.9943,0.9942,0.9943,68
2012-08-02,07:55:00,0.9942,0.9944,0.9942,0.9943,48
2012-08-02,08:00:00,0.9942,0.9943,0.9939,0.9940,134
2012-08-02,08:05:00,0.9941,0.9943,0.9939,0.9939,123
2012-08-02,08:10:00,0.9939,0.9940,0.9935,0.9936,97
2012-08-02,08:15:00,0.9935,0.9937,0.9935,0.9936,115
2012-08-02,08:20:00,0.9937,0.9940,0.9934,0.9935,386
2012-08-02,08:25:00,0.9935,0.9940,0.9934,0.9936,284
2012-08-02,08:30:00,0.9936,0.9938,0.9936,0.9937,64
2012-08-02,08:35:00,0.9938,0.9940,0.9934,0.9934,123
2012-08-02,08:40:00,0.9933,0.9937,0.9932,0.9936,200
2012-08-02,08:45:00,0.9935,0.9939,0.9935,0.9937,192
2012-08-02,08:50:00,0.9937,0.9941,0.9937,0.9939,199
2012-08-02,08:55:00,0.9936,0.9940,0.9936,0.9939,192
2012-08-02,09:00:00,0.9940,0.9942,0.9939,0.9942,41
2012-08-02,09:05:00,0.9942,0.9944,0.9942,0.9942,110
2012-08-02,09:10:00,0.9941,0.9943,0.9940,0.9942,159
2012-08-02,09:15:00,0.9942,0.9943,0.9942,0.9942,114
2012-08-02,09:20:00,0.9941,0.9943,0.9941,0.9943,131
2012-08-02,09:25:00,0.9941,0.9944,0.9941,0.9941,138
2012-08-02,09:30:00,0.9941,0.9946,0.9941,0.9943,217
2012-08-02,09:35:00,0.9943,0.9944,0.9943,0.9944,98
2012-08-02,09:40:00,0.9943,0.9943,0.9943,0.9943,14
2012-08-02,09:45:00,0.9942,0.9942,0.9938,0.9938,94
2012-08-02,09:50:00,0.9938,0.9939,0.9937,0.9939,96
2012-08-02,09:55:00,0.9940,0.9940,0.9938,0.9938,83
2012-08-02,10:00:00,0.9939,0.9939,0.9937,0.9939,60
2012-08-02,10:05:00,0.9940,0.9943,0.9940,0.9943,166
2012-08-02,10:10:00,0.9943,0.9946,0.9943,0.9945,140
2012-08-02,10:15:00,0.9946,0.9947,0.9945,0.9945,67
2012-08-02,10:20:00,0.9946,0.9946,0.9945,0.9945,54
2012-08-02,10:25:00,0.9945,0.9946,0.9945,0.9946,136
2012-08-02,10:30:00,0.9946,0.9948,0.9946,0.9948,118
2012-08-02,10:35:00,0.9948,0.9948,0.9946,0.9946,134
2012-08-02,10:40:00,0.9945,0.9946,0.9945,0.9946,186
2012-08-02,10:45:00,0.9946,0.9947,0.9946,0.9947,50
2012-08-02,10:50:00,0.9947,0.9947,0.9945,0.9946,10
2012-08-02,10:55:00,0.9946,0.9947,0.9945,0.9945,19
2012-08-02,11:00:00,0.9946,0.9946,0.9945,0.9945,18
2012-08-02,11:05:00,0.9945,0.9946,0.9945,0.9945,26
2012-08-02,11:10:00,0.9945,0.9945,0.9945,0.9945,14
2012-08-02,11:15:00,0.9945,0.9945,0.9945,0.9945,10
2012-08-02,11:20:00,0.9946,0.9947,0.9946,0.9947,21
2012-08-02,11:25:00,0.9946,0.9946,0.9945,0.9946,95
2012-08-02,11:30:00,0.9946,0.9946,0.9945,0.9946,40
2012-08-02,11:35:00,0.9944,0.9944,0.9941,0.9943,134
2012-08-02,11:40:00,0.9943,0.9943,0.9943,0.9943,9
2012-08-02,11:45:00,0.9942,0.9942,0.9941,0.9942,41
2012-08-02,11:50:00,0.9941,0.9941,0.9941,0.9941,6
2012-08-02,11:55:00,0.9941,0.9941,0.9941,0.9941,2
2012-08-02,12:00:00,0.9940,0.9941,0.9939,0.9940,113
2012-08-02,12:05:00,0.9941,0.9942,0.9940,0.9942,9
2012-08-02,12:10:00,0.9941,0.9941,0.9941,0.9941,6
2012-08-02,12:15:00,0.9941,0.9941,0.9939,0.9940,52
2012-08-02,12:20:00,0.9941,0.9943,0.9941,0.9942,24
2012-08-02,12:25:00,0.9942,0.9943,0.9942,0.9942,16
2012-08-02,12:30:00,0.9943,0.9943,0.9942,0.9943,13
2012-08-02,12:35:00,0.9943,0.9943,0.9943,0.9943,40
2012-08-02,12:40:00,0.9943,0.9943,0.9940,0.9941,185
2012-08-02,12:45:00,0.9940,0.9942,0.9940,0.9942,3
2012-08-02,12:50:00,0.9942,0.9942,0.9942,0.9942,23
2012-08-02,12:55:00,0.9942,0.9943,0.9941,0.9943,78
2012-08-02,13:00:00,0.9943,0.9943,0.9942,0.9942,12
2012-08-02,13:05:00,0.9942,0.9943,0.9940,0.9941,29
2012-08-02,13:10:00,0.9940,0.9940,0.9939,0.9939,120
2012-08-02,13:15:00,0.9939,0.9939,0.9939,0.9939,24
2012-08-02,13:20:00,0.9938,0.9938,0.9937,0.9937,50
2012-08-02,13:25:00,0.9937,0.9938,0.9937,0.9938,26
2012-08-02,13:30:00,0.9938,0.9939,0.9938,0.9938,51
2012-08-02,13:35:00,0.9938,0.9938,0.9936,0.9936,85
2012-08-02,13:40:00,0.9936,0.9937,0.9935,0.9935,152
2012-08-02,13:45:00,0.9935,0.9935,0.9934,0.9934,37
2012-08-02,13:50:00,0.9934,0.9935,0.9934,0.9935,63
2012-08-02,13:55:00,0.9934,0.9937,0.9934,0.9937,318
2012-08-02,14:00:00,0.9938,0.9939,0.9937,0.9937,210
2012-08-02,14:05:00,0.9936,0.9938,0.9935,0.9935,144
2012-08-02,14:10:00,0.9935,0.9936,0.9935,0.9936,55
2012-08-02,14:15:00,0.9935,0.9936,0.9935,0.9935,56
2012-08-02,14:20:00,0.9935,0.9936,0.9935,0.9936,21
2012-08-02,14:25:00,0.9935,0.9935,0.9935,0.9935,39
2012-08-02,14:30:00,0.9936,0.9936,0.9931,0.9932,176
2012-08-02,14:35:00,0.9932,0.9932,0.9931,0.9932,73
2012-08-02,14:40:00,0.9932,0.9934,0.9932,0.9933,97
2012-08-02,14:45:00,0.9934,0.9936,0.9934,0.9936,64
2012-08-02,14:50:00,0.9935,0.9939,0.9935,0.9937,395
2012-08-02,14:55:00,0.9936,0.9939,0.9936,0.9937,100
2012-08-02,15:00:00,0.9938,0.9938,0.9935,0.9936,289
2012-08-02,15:05:00,0.9937,0.9939,0.9935,0.9938,636
2012-08-02,15:10:00,0.9938,0.9942,0.9938,0.9939,352
2012-08-02,15:15:00,0.9939,0.9943,0.9938,0.9943,313
2012-08-02,15:20:00,0.9942,0.9944,0.9941,0.9941,145
2012-08-02,15:25:00,0.9941,0.9945,0.9941,0.9944,319
2012-08-02,15:30:00,0.9944,0.9945,0.9941,0.9941,354
2012-08-02,15:35:00,0.9940,0.9942,0.9940,0.9941,466
2012-08-02,15:40:00,0.9941,0.9943,0.9941,0.9942,257
2012-08-02,15:45:00,0.9942,0.9945,0.9942,0.9945,307
2012-08-02,15:50:00,0.9944,0.9945,0.9944,0.9944,187
2012-08-02,15:55:00,0.9944,0.9944,0.9942,0.9943,276
2012-08-02,16:00:00,0.9942,0.9943,0.9941,0.9941,298
2012-08-02,16:05:00,0.9941,0.9942,0.9938,0.9939,283
2012-08-02,16:10:00,0.9938,0.9940,0.9938,0.9939,123
2012-08-02,16:15:00,0.9939,0.9942,0.9938,0.9941,533
2012-08-02,16:20:00,0.9942,0.9942,0.9941,0.9941,192
2012-08-02,16:25:00,0.9941,0.9943,0.9941,0.9943,157
2012-08-02,16:30:00,0.9943,0.9946,0.9943,0.9945,263
2012-08-02,16:35:00,0.9946,0.9946,0.9944,0.9944,233
2012-08-02,16:40:00,0.9944,0.9945,0.9943,0.9944,225
2012-08-02,16:45:00,0.9944,0.9948,0.9944,0.9945,695
2012-08-02,16:50:00,0.9945,0.9946,0.9944,0.9945,233
2012-08-02,16:55:00,0.9945,0.9945,0.9944,0.9945,176
2012-08-02,17:00:00,0.9945,0.9945,0.9943,0.9945,285
2012-08-02,17:05:00,0.9945,0.9951,0.9945,0.9950,666
2012-08-02,17:10:00,0.9950,0.9953,0.9950,0.9953,232
2012-08-02,17:15:00,0.9952,0.9953,0.9950,0.9952,209
2012-08-02,17:20:00,0.9952,0.9956,0.9951,0.9955,366
2012-08-02,17:25:00,0.9956,0.9957,0.9954,0.9955,338
2012-08-02,17:30:00,0.9956,0.9959,0.9956,0.9958,447
2012-08-02,17:35:00,0.9958,0.9959,0.9958,0.9959,74
2012-08-02,17:40:00,0.9958,0.9959,0.9954,0.9955,259
2012-08-02,17:45:00,0.9955,0.9959,0.9955,0.9959,229
2012-08-02,17:50:00,0.9958,0.9962,0.9958,0.9960,399
2012-08-02,17:55:00,0.9960,0.9964,0.9958,0.9962,605
2012-08-02,18:00:00,0.9963,0.9965,0.9962,0.9963,195
2012-08-02,18:05:00,0.9964,0.9964,0.9962,0.9963,149
2012-08-02,18:10:00,0.9964,0.9967,0.9963,0.9966,400
2012-08-02,18:15:00,0.9965,0.9966,0.9961,0.9961,247
2012-08-02,18:20:00,0.9961,0.9963,0.9961,0.9962,222
2012-08-02,18:25:00,0.9962,0.9964,0.9961,0.9962,245
2012-08-02,18:30:00,0.9962,0.9962,0.9960,0.9961,325
2012-08-02,18:35:00,0.9962,0.9962,0.9960,0.9960,68
2012-08-02,18:40:00,0.9961,0.9962,0.9958,0.9960,283
2012-08-02,18:45:00,0.9960,0.9961,0.9958,0.9959,414
2012-08-02,18:50:00,0.9959,0.9959,0.9957,0.9957,106
2012-08-02,18:55:00,0.9958,0.9963,0.9958,0.9961,181
2012-08-02,19:00:00,0.9961,0.9967,0.9959,0.9964,582
2012-08-02,19:05:00,0.9964,0.9966,0.9963,0.9964,337
2012-08-02,19:10:00,0.9964,0.9965,0.9961,0.9961,322
2012-08-02,19:15:00,0.9961,0.9961,0.9958,0.9958,302
2012-08-02,19:20:00,0.9958,0.9958,0.9957,0.9957,243
2012-08-02,19:25:00,0.9957,0.9958,0.9956,0.9957,275
2012-08-02,19:30:00,0.9956,0.9960,0.9955,0.9958,640
2012-08-02,19:35:00,0.9959,0.9961,0.9957,0.9959,294
2012-08-02,19:40:00,0.9959,0.9959,0.9957,0.9959,481
2012-08-02,19:45:00,0.9958,0.9963,0.9955,0.9955,1518
2012-08-02,19:50:00,0.9955,0.9964,0.9955,0.9961,850
2012-08-02,19:55:00,0.9961,0.9962,0.9958,0.9962,533
2012-08-02,20:00:00,0.9961,0.9966,0.9961,0.9963,532
2012-08-02,20:05:00,0.9963,0.9966,0.9961,0.9963,782
2012-08-02,20:10:00,0.9964,0.9970,0.9963,0.9970,1341
2012-08-02,20:15:00,0.9970,0.9971,0.9965,0.9966,483
2012-08-02,20:20:00,0.9966,0.9974,0.9965,0.9972,930
2012-08-02,20:25:00,0.9971,0.9974,0.9970,0.9971,1058
2012-08-02,20:30:00,0.9972,0.9989,0.9970,0.9980,7105
2012-08-02,20:35:00,0.9981,0.9988,0.9953,0.9955,5830
2012-08-02,20:40:00,0.9955,0.9959,0.9934,0.9937,7530
2012-08-02,20:45:00,0.9937,0.9952,0.9933,0.9939,4032
2012-08-02,20:50:00,0.9939,0.9942,0.9927,0.9930,4930
2012-08-02,20:55:00,0.9930,0.9943,0.9926,0.9931,3303
2012-08-02,21:00:00,0.9931,0.9933,0.9922,0.9926,3512
2012-08-02,21:05:00,0.9925,0.9940,0.9925,0.9932,2421
2012-08-02,21:10:00,0.9933,0.9940,0.9930,0.9938,1718
2012-08-02,21:15:00,0.9938,0.9940,0.9931,0.9936,1195
2012-08-02,21:20:00,0.9935,0.9938,0.9929,0.9929,1406
2012-08-02,21:25:00,0.9930,0.9939,0.9930,0.9934,1044
2012-08-02,21:30:00,0.9934,0.9939,0.9927,0.9939,3135
2012-08-02,21:35:00,0.9939,0.9944,0.9936,0.9938,1972
2012-08-02,21:40:00,0.9939,0.9948,0.9938,0.9946,1292
2012-08-02,21:45:00,0.9947,0.9956,0.9947,0.9951,2487
2012-08-02,21:50:00,0.9950,0.9951,0.9946,0.9949,1106
2012-08-02,21:55:00,0.9949,0.9954,0.9946,0.9953,959
2012-08-02,22:00:00,0.9953,0.9953,0.9942,0.9944,1415
2012-08-02,22:05:00,0.9945,0.9954,0.9944,0.9953,915
2012-08-02,22:10:00,0.9953,0.9956,0.9952,0.9953,1119
2012-08-02,22:15:00,0.9954,0.9955,0.9951,0.9953,882
2012-08-02,22:20:00,0.9954,0.9956,0.9951,0.9952,1110
2012-08-02,22:25:00,0.9952,0.9962,0.9951,0.9959,1897
2012-08-02,22:30:00,0.9959,0.9960,0.9954,0.9956,1416
2012-08-02,22:35:00,0.9956,0.9956,0.9953,0.9953,839
2012-08-02,22:40:00,0.9953,0.9955,0.9950,0.9954,1022
2012-08-02,22:45:00,0.9955,0.9963,0.9955,0.9962,1821
2012-08-02,22:50:00,0.9963,0.9965,0.9955,0.9955,1672
2012-08-02,22:55:00,0.9956,0.9956,0.9946,0.9950,3128
2012-08-02,23:00:00,0.9950,0.9953,0.9940,0.9944,2247
2012-08-02,23:05:00,0.9944,0.9947,0.9942,0.9943,1390
2012-08-02,23:10:00,0.9943,0.9949,0.9942,0.9949,717
2012-08-02,23:15:00,0.9948,0.9948,0.9940,0.9941,1431
2012-08-02,23:20:00,0.9941,0.9941,0.9935,0.9941,1825
2012-08-02,23:25:00,0.9940,0.9947,0.9935,0.9945,1618
2012-08-02,23:30:00,0.9945,0.9945,0.9940,0.9941,679
2012-08-02,23:35:00,0.9940,0.9943,0.9936,0.9937,781
2012-08-02,23:40:00,0.9937,0.9939,0.9931,0.9933,1344
2012-08-02,23:45:00,0.9933,0.9935,0.9929,0.9933,1423
2012-08-02,23:50:00,0.9932,0.9935,0.9924,0.9929,1091
2012-08-02,23:55:00,0.9929,0.9929,0.9926,0.9929,675
2012-08-03,00:00:00,0.9929,0.9933,0.9928,0.9933,450
2012-08-03,00:05:00,0.9932,0.9934,0.9931,0.9934,401
2012-08-03,00:10:00,0.9934,0.9936,0.9933,0.9934,397
2012-08-03,00:15:00,0.9934,0.9935,0.9928,0.9930,682
2012-08-03,00:20:00,0.9929,0.9930,0.9924,0.9925,943
2012-08-03,00:25:00,0.9925,0.9926,0.9924,0.9925,377
2012-08-03,00:30:00,0.9924,0.9924,0.9911,0.9912,2351
2012-08-03,00:35:00,0.9912,0.9919,0.9912,0.9918,621
2012-08-03,00:40:00,0.9919,0.9920,0.9918,0.9920,605
2012-08-03,00:45:00,0.9919,0.9920,0.9917,0.9920,434
2012-08-03,00:50:00,0.9919,0.9920,0.9918,0.9918,838
2012-08-03,00:55:00,0.9918,0.9923,0.9918,0.9922,819
2012-08-03,01:00:00,0.9921,0.9922,0.9918,0.9921,490
2012-08-03,01:05:00,0.9920,0.9924,0.9919,0.9924,401
2012-08-03,01:10:00,0.9923,0.9925,0.9923,0.9923,242
2012-08-03,01:15:00,0.9922,0.9924,0.9918,0.9920,293
2012-08-03,01:20:00,0.9920,0.9921,0.9919,0.9921,194
2012-08-03,01:25:00,0.9921,0.9922,0.9920,0.9922,171
2012-08-03,01:30:00,0.9922,0.9922,0.9919,0.9920,304
2012-08-03,01:35:00,0.9920,0.9920,0.9916,0.9917,213
2012-08-03,01:40:00,0.9917,0.9919,0.9917,0.9917,151
2012-08-03,01:45:00,0.9917,0.9918,0.9915,0.9917,207
2012-08-03,01:50:00,0.9917,0.9920,0.9917,0.9919,554
2012-08-03,01:55:00,0.9919,0.9919,0.9914,0.9915,191
2012-08-03,02:00:00,0.9915,0.9916,0.9913,0.9915,263
2012-08-03,02:05:00,0.9915,0.9916,0.9914,0.9916,268
2012-08-03,02:10:00,0.9916,0.9916,0.9913,0.9914,122
2012-08-03,02:15:00,0.9915,0.9916,0.9913,0.9916,293
2012-08-03,02:20:00,0.9916,0.9917,0.9916,0.9916,220
2012-08-03,02:25:00,0.9917,0.9919,0.9916,0.9916,679
2012-08-03,02:30:00,0.9915,0.9919,0.9914,0.9919,266
2012-08-03,02:35:00,0.9919,0.9923,0.9918,0.9922,554
2012-08-03,02:40:00,0.9922,0.9923,0.9920,0.9921,503
2012-08-03,02:45:00,0.9921,0.9921,0.9919,0.9919,103
2012-08-03,02:50:00,0.9919,0.9919,0.9914,0.9916,403
2012-08-03,02:55:00,0.9916,0.9917,0.9912,0.9912,1153
2012-08-03,03:00:00,0.9912,0.9918,0.9912,0.9918,416
2012-08-03,03:05:00,0.9918,0.9919,0.9912,0.9913,333
2012-08-03,03:10:00,0.9913,0.9914,0.9910,0.9912,652
2012-08-03,03:15:00,0.9912,0.9912,0.9906,0.9911,765
2012-08-03,03:20:00,0.9912,0.9914,0.9912,0.9912,253
2012-08-03,03:25:00,0.9913,0.9914,0.9911,0.9911,378
2012-08-03,03:30:00,0.9911,0.9913,0.9908,0.9913,364
2012-08-03,03:35:00,0.9913,0.9917,0.9911,0.9917,351
2012-08-03,03:40:00,0.9917,0.9917,0.9914,0.9915,455
2012-08-03,03:45:00,0.9915,0.9917,0.9914,0.9917,351
2012-08-03,03:50:00,0.9916,0.9917,0.9915,0.9917,263
2012-08-03,03:55:00,0.9916,0.9919,0.9916,0.9918,416
2012-08-03,04:00:00,0.9917,0.9920,0.9917,0.9919,228
2012-08-03,04:05:00,0.9919,0.9922,0.9919,0.9920,278
2012-08-03,04:10:00,0.9920,0.9921,0.9919,0.9920,119
2012-08-03,04:15:00,0.9920,0.9920,0.9919,0.9920,53
2012-08-03,04:20:00,0.9920,0.9922,0.9918,0.9922,149
2012-08-03,04:25:00,0.9921,0.9921,0.9920,0.9921,64
2012-08-03,04:30:00,0.9920,0.9920,0.9918,0.9919,61
2012-08-03,04:35:00,0.9918,0.9918,0.9918,0.9918,14
2012-08-03,04:40:00,0.9919,0.9919,0.9919,0.9919,17
2012-08-03,04:45:00,0.9919,0.9919,0.9919,0.9919,25
2012-08-03,04:50:00,0.9918,0.9920,0.9916,0.9917,64
2012-08-03,04:55:00,0.9918,0.9919,0.9915,0.9915,39
2012-08-03,05:00:00,0.9912,0.9912,0.9912,0.9912,1
2012-08-03,06:00:00,0.9917,0.9921,0.9915,0.9917,150
2012-08-03,06:05:00,0.9917,0.9917,0.9915,0.9916,28
2012-08-03,06:10:00,0.9915,0.9916,0.9915,0.9916,13
2012-08-03,06:15:00,0.9917,0.9917,0.9916,0.9917,32
2012-08-03,06:20:00,0.9917,0.9919,0.9916,0.9919,47
2012-08-03,06:25:00,0.9918,0.9918,0.9916,0.9917,23
2012-08-03,06:30:00,0.9917,0.9917,0.9916,0.9916,11
2012-08-03,06:35:00,0.9917,0.9918,0.9917,0.9918,15
2012-08-03,06:40:00,0.9918,0.9918,0.9918,0.9918,16
2012-08-03,06:45:00,0.9918,0.9918,0.9918,0.9918,7
2012-08-03,06:50:00,0.9918,0.9918,0.9917,0.9917,13
2012-08-03,06:55:00,0.9917,0.9917,0.9916,0.9917,15
2012-08-03,07:00:00,0.9918,0.9919,0.9916,0.9916,76
2012-08-03,07:05:00,0.9917,0.9917,0.9916,0.9916,9
2012-08-03,07:10:00,0.9916,0.9916,0.9916,0.9916,2
2012-08-03,07:20:00,0.9916,0.9917,0.9916,0.9917,12
2012-08-03,07:25:00,0.9916,0.9916,0.9916,0.9916,8
2012-08-03,07:30:00,0.9917,0.9918,0.9917,0.9918,22
2012-08-03,07:35:00,0.9918,0.9918,0.9918,0.9918,5
2012-08-03,07:40:00,0.9918,0.9920,0.9918,0.9920,72
2012-08-03,07:45:00,0.9920,0.9921,0.9920,0.9920,112
2012-08-03,07:50:00,0.9920,0.9920,0.9919,0.9919,7
2012-08-03,07:55:00,0.9920,0.9920,0.9917,0.9918,28
2012-08-03,08:00:00,0.9918,0.9919,0.9917,0.9918,67
2012-08-03,08:05:00,0.9919,0.9921,0.9918,0.9921,112
2012-08-03,08:10:00,0.9920,0.9920,0.9918,0.9919,26
2012-08-03,08:15:00,0.9920,0.9921,0.9919,0.9919,85
2012-08-03,08:20:00,0.9918,0.9918,0.9916,0.9917,112
2012-08-03,08:25:00,0.9917,0.9918,0.9916,0.9916,93
2012-08-03,08:30:00,0.9917,0.9920,0.9917,0.9919,183
2012-08-03,08:35:00,0.9920,0.9924,0.9920,0.9924,220
2012-08-03,08:40:00,0.9923,0.9926,0.9923,0.9926,444
2012-08-03,08:45:00,0.9925,0.9926,0.9923,0.9925,253
2012-08-03,08:50:00,0.9925,0.9932,0.9925,0.9931,600
2012-08-03,08:55:00,0.9931,0.9933,0.9926,0.9927,264
2012-08-03,09:00:00,0.9928,0.9929,0.9927,0.9928,52
2012-08-03,09:05:00,0.9929,0.9930,0.9926,0.9926,139
2012-08-03,09:10:00,0.9927,0.9928,0.9926,0.9926,173
2012-08-03,09:15:00,0.9927,0.9929,0.9925,0.9928,231
2012-08-03,09:20:00,0.9927,0.9928,0.9927,0.9928,56
2012-08-03,09:25:00,0.9929,0.9931,0.9928,0.9930,87
2012-08-03,09:30:00,0.9930,0.9931,0.9930,0.9931,39
2012-08-03,09:35:00,0.9930,0.9930,0.9930,0.9930,23
2012-08-03,09:40:00,0.9930,0.9931,0.9928,0.9931,104
2012-08-03,09:45:00,0.9932,0.9934,0.9930,0.9931,193
2012-08-03,09:50:00,0.9931,0.9932,0.9930,0.9930,19
2012-08-03,09:55:00,0.9930,0.9930,0.9930,0.9930,15
2012-08-03,10:00:00,0.9930,0.9930,0.9929,0.9930,19
2012-08-03,10:05:00,0.9929,0.9929,0.9929,0.9929,6
2012-08-03,10:15:00,0.9928,0.9928,0.9927,0.9927,67
2012-08-03,10:20:00,0.9928,0.9928,0.9926,0.9927,39
2012-08-03,10:25:00,0.9926,0.9928,0.9925,0.9927,129
2012-08-03,10:30:00,0.9927,0.9929,0.9927,0.9929,54
2012-08-03,10:35:00,0.9928,0.9930,0.9928,0.9930,134
2012-08-03,10:40:00,0.9930,0.9930,0.9928,0.9928,17
2012-08-03,10:45:00,0.9929,0.9929,0.9928,0.9928,10
2012-08-03,10:50:00,0.9929,0.9929,0.9928,0.9929,27
2012-08-03,11:00:00,0.9931,0.9931,0.9929,0.9929,52
2012-08-03,11:05:00,0.9928,0.9929,0.9928,0.9929,25
2012-08-03,11:10:00,0.9929,0.9934,0.9929,0.9933,214
2012-08-03,11:15:00,0.9933,0.9934,0.9932,0.9932,69
2012-08-03,11:20:00,0.9933,0.9934,0.9931,0.9931,139
2012-08-03,11:30:00,0.9932,0.9933,0.9932,0.9933,60
2012-08-03,11:35:00,0.9933,0.9933,0.9932,0.9933,9
2012-08-03,11:40:00,0.9932,0.9932,0.9932,0.9932,3
2012-08-03,11:45:00,0.9933,0.9933,0.9932,0.9932,61
2012-08-03,11:50:00,0.9934,0.9935,0.9933,0.9934,90
2012-08-03,11:55:00,0.9935,0.9935,0.9933,0.9934,36
2012-08-03,12:00:00,0.9933,0.9933,0.9932,0.9933,7
2012-08-03,12:05:00,0.9933,0.9933,0.9933,0.9933,1
2012-08-03,12:10:00,0.9932,0.9932,0.9932,0.9932,6
2012-08-03,12:15:00,0.9932,0.9932,0.9932,0.9932,1
2012-08-03,12:20:00,0.9931,0.9932,0.9931,0.9932,4
2012-08-03,12:25:00,0.9931,0.9932,0.9931,0.9932,14
2012-08-03,12:30:00,0.9932,0.9933,0.9931,0.9932,46
2012-08-03,12:35:00,0.9932,0.9934,0.9931,0.9934,12
2012-08-03,12:40:00,0.9934,0.9934,0.9932,0.9932,19
2012-08-03,12:45:00,0.9933,0.9933,0.9932,0.9932,19
2012-08-03,12:50:00,0.9932,0.9933,0.9932,0.9933,9
2012-08-03,12:55:00,0.9933,0.9933,0.9932,0.9933,7
2012-08-03,13:00:00,0.9931,0.9932,0.9931,0.9932,5
2012-08-03,13:05:00,0.9933,0.9933,0.9931,0.9931,44
2012-08-03,13:10:00,0.9931,0.9932,0.9930,0.9932,497
2012-08-03,13:15:00,0.9932,0.9934,0.9931,0.9933,40
2012-08-03,13:20:00,0.9934,0.9934,0.9934,0.9934,9
2012-08-03,13:25:00,0.9935,0.9937,0.9935,0.9936,121
2012-08-03,13:30:00,0.9935,0.9937,0.9934,0.9936,126
2012-08-03,13:35:00,0.9936,0.9937,0.9935,0.9936,66
2012-08-03,13:40:00,0.9937,0.9937,0.9937,0.9937,1
2012-08-03,13:45:00,0.9936,0.9936,0.9932,0.9932,25
2012-08-03,13:50:00,0.9932,0.9935,0.9932,0.9934,290
2012-08-03,13:55:00,0.9934,0.9934,0.9932,0.9932,100
2012-08-03,14:00:00,0.9931,0.9933,0.9930,0.9931,129
2012-08-03,14:05:00,0.9931,0.9933,0.9929,0.9933,116
2012-08-03,14:10:00,0.9933,0.9936,0.9932,0.9936,313
2012-08-03,14:15:00,0.9937,0.9939,0.9936,0.9939,143
2012-08-03,14:20:00,0.9939,0.9940,0.9937,0.9939,213
2012-08-03,14:25:00,0.9939,0.9939,0.9937,0.9937,62
2012-08-03,14:30:00,0.9938,0.9938,0.9938,0.9938,21
2012-08-03,14:35:00,0.9938,0.9938,0.9935,0.9936,113
2012-08-03,14:40:00,0.9935,0.9935,0.9934,0.9935,59
2012-08-03,14:45:00,0.9935,0.9937,0.9935,0.9936,98
2012-08-03,14:50:00,0.9936,0.9939,0.9934,0.9939,93
2012-08-03,14:55:00,0.9937,0.9940,0.9935,0.9938,126
2012-08-03,15:00:00,0.9939,0.9942,0.9938,0.9939,308
2012-08-03,15:05:00,0.9939,0.9941,0.9939,0.9940,374
2012-08-03,15:10:00,0.9941,0.9943,0.9941,0.9942,347
2012-08-03,15:15:00,0.9942,0.9947,0.9942,0.9945,929
2012-08-03,15:20:00,0.9945,0.9946,0.9943,0.9943,509
2012-08-03,15:25:00,0.9944,0.9946,0.9943,0.9945,131
2012-08-03,15:30:00,0.9944,0.9946,0.9944,0.9946,302
2012-08-03,15:35:00,0.9946,0.9947,0.9944,0.9946,279
2012-08-03,15:40:00,0.9946,0.9947,0.9944,0.9944,127
2012-08-03,15:45:00,0.9944,0.9946,0.9943,0.9943,179
2012-08-03,15:50:00,0.9943,0.9946,0.9942,0.9945,341
2012-08-03,15:55:00,0.9945,0.9947,0.9945,0.9947,120
2012-08-03,16:00:00,0.9947,0.9950,0.9946,0.9949,620
2012-08-03,16:05:00,0.9949,0.9951,0.9949,0.9950,261
2012-08-03,16:10:00,0.9950,0.9953,0.9950,0.9953,288
2012-08-03,16:15:00,0.9953,0.9955,0.9953,0.9955,378
2012-08-03,16:20:00,0.9955,0.9956,0.9952,0.9955,255
2012-08-03,16:25:00,0.9955,0.9956,0.9954,0.9954,227
2012-08-03,16:30:00,0.9954,0.9956,0.9954,0.9955,135
2012-08-03,16:35:00,0.9955,0.9957,0.9954,0.9956,233
2012-08-03,16:40:00,0.9956,0.9958,0.9954,0.9956,380
2012-08-03,16:45:00,0.9955,0.9956,0.9954,0.9956,306
2012-08-03,16:50:00,0.9956,0.9960,0.9956,0.9959,390
2012-08-03,16:55:00,0.9959,0.9961,0.9958,0.9959,277
2012-08-03,17:00:00,0.9958,0.9960,0.9958,0.9958,199
2012-08-03,17:05:00,0.9958,0.9960,0.9958,0.9960,117
2012-08-03,17:10:00,0.9960,0.9960,0.9956,0.9959,366
2012-08-03,17:15:00,0.9959,0.9961,0.9959,0.9960,154
2012-08-03,17:20:00,0.9960,0.9961,0.9957,0.9960,296
2012-08-03,17:25:00,0.9960,0.9967,0.9960,0.9966,452
2012-08-03,17:30:00,0.9967,0.9970,0.9964,0.9966,616
2012-08-03,17:35:00,0.9965,0.9968,0.9965,0.9966,152
2012-08-03,17:40:00,0.9966,0.9968,0.9966,0.9967,316
2012-08-03,17:45:00,0.9968,0.9969,0.9968,0.9968,152
2012-08-03,17:50:00,0.9967,0.9968,0.9965,0.9966,367
2012-08-03,17:55:00,0.9965,0.9967,0.9964,0.9965,344
2012-08-03,18:00:00,0.9965,0.9968,0.9965,0.9966,428
2012-08-03,18:05:00,0.9966,0.9972,0.9966,0.9972,541
2012-08-03,18:10:00,0.9972,0.9973,0.9969,0.9969,429
2012-08-03,18:15:00,0.9969,0.9972,0.9969,0.9972,211
2012-08-03,18:20:00,0.9972,0.9973,0.9971,0.9973,101
2012-08-03,18:25:00,0.9973,0.9978,0.9972,0.9977,684
2012-08-03,18:30:00,0.9977,0.9979,0.9974,0.9975,772
2012-08-03,18:35:00,0.9975,0.9975,0.9969,0.9970,967
2012-08-03,18:40:00,0.9970,0.9972,0.9970,0.9970,193
2012-08-03,18:45:00,0.9971,0.9976,0.9971,0.9976,309
2012-08-03,18:50:00,0.9976,0.9977,0.9970,0.9974,1011
2012-08-03,18:55:00,0.9975,0.9976,0.9973,0.9975,484
2012-08-03,19:00:00,0.9976,0.9976,0.9972,0.9972,1275
2012-08-03,19:05:00,0.9972,0.9974,0.9969,0.9974,418
2012-08-03,19:10:00,0.9974,0.9976,0.9972,0.9972,330
2012-08-03,19:15:00,0.9971,0.9972,0.9971,0.9971,135
2012-08-03,19:20:00,0.9971,0.9972,0.9970,0.9971,321
2012-08-03,19:25:00,0.9971,0.9972,0.9970,0.9971,158
2012-08-03,19:30:00,0.9971,0.9972,0.9967,0.9969,295
2012-08-03,19:35:00,0.9969,0.9970,0.9968,0.9968,218
2012-08-03,19:40:00,0.9968,0.9969,0.9966,0.9968,276
2012-08-03,19:45:00,0.9968,0.9969,0.9965,0.9967,264
2012-08-03,19:50:00,0.9968,0.9968,0.9966,0.9967,216
2012-08-03,19:55:00,0.9967,0.9968,0.9963,0.9963,505
2012-08-03,20:00:00,0.9964,0.9964,0.9961,0.9964,364
2012-08-03,20:05:00,0.9965,0.9966,0.9962,0.9963,380
2012-08-03,20:10:00,0.9963,0.9964,0.9962,0.9963,519
2012-08-03,20:15:00,0.9962,0.9964,0.9961,0.9963,796
2012-08-03,20:20:00,0.9962,0.9965,0.9958,0.9959,2208
2012-08-03,20:25:00,0.9958,0.9965,0.9958,0.9960,807
2012-08-03,20:30:00,0.9962,0.9983,0.9962,0.9971,6528
2012-08-03,20:35:00,0.9971,0.9990,0.9971,0.9982,4599
2012-08-03,20:40:00,0.9982,0.9990,0.9979,0.9986,2022
2012-08-03,20:45:00,0.9986,0.9991,0.9979,0.9980,1667
2012-08-03,20:50:00,0.9980,0.9984,0.9978,0.9980,1418
2012-08-03,20:55:00,0.9979,0.9985,0.9979,0.9983,687
2012-08-03,21:00:00,0.9983,0.9985,0.9981,0.9983,1298
2012-08-03,21:05:00,0.9984,0.9995,0.9983,0.9991,2355
2012-08-03,21:10:00,0.9991,0.9992,0.9988,0.9988,1055
2012-08-03,21:15:00,0.9987,0.9989,0.9985,0.9986,606
2012-08-03,21:20:00,0.9986,0.9990,0.9981,0.9987,1445
2012-08-03,21:25:00,0.9987,0.9991,0.9987,0.9987,1129
2012-08-03,21:30:00,0.9987,0.9993,0.9987,0.9988,1021
2012-08-03,21:35:00,0.9988,0.9988,0.9985,0.9985,891
2012-08-03,21:40:00,0.9985,0.9991,0.9985,0.9991,824
2012-08-03,21:45:00,0.9991,0.9993,0.9989,0.9992,1530
2012-08-03,21:50:00,0.9993,0.9996,0.9992,0.9994,1141
2012-08-03,21:55:00,0.9994,0.9995,0.9993,0.9995,818
2012-08-03,22:00:00,0.9995,0.9999,0.9994,0.9998,1293
2012-08-03,22:05:00,0.9998,1.0000,0.9995,0.9996,1373
2012-08-03,22:10:00,0.9996,1.0000,0.9996,0.9997,922
2012-08-03,22:15:00,0.9998,1.0000,0.9998,0.9998,975
2012-08-03,22:20:00,0.9999,1.0006,0.9999,1.0005,2430
2012-08-03,22:25:00,1.0005,1.0009,1.0005,1.0008,1372
2012-08-03,22:30:00,1.0009,1.0011,1.0000,1.0001,2137
2012-08-03,22:35:00,1.0002,1.0002,0.9999,1.0001,1017
2012-08-03,22:40:00,1.0001,1.0001,0.9994,0.9995,1070
2012-08-03,22:45:00,0.9995,0.9996,0.9990,0.9990,936
2012-08-03,22:50:00,0.9990,0.9991,0.9989,0.9990,741
2012-08-03,22:55:00,0.9990,0.9995,0.9989,0.9995,1557
2012-08-03,23:00:00,0.9994,0.9997,0.9994,0.9997,1863
2012-08-03,23:05:00,0.9997,1.0004,0.9996,1.0003,908
2012-08-03,23:10:00,1.0003,1.0008,1.0003,1.0008,1081
2012-08-03,23:15:00,1.0007,1.0008,1.0005,1.0006,1320
2012-08-03,23:20:00,1.0005,1.0008,1.0005,1.0006,526
2012-08-03,23:25:00,1.0007,1.0008,1.0006,1.0007,395
2012-08-03,23:30:00,1.0008,1.0008,1.0005,1.0008,841
2012-08-03,23:35:00,1.0007,1.0008,1.0007,1.0007,484
2012-08-03,23:40:00,1.0008,1.0008,1.0006,1.0007,248
2012-08-03,23:45:00,1.0008,1.0009,1.0006,1.0006,339
2012-08-03,23:50:00,1.0006,1.0009,1.0006,1.0008,501
2012-08-03,23:55:00,1.0009,1.0011,1.0005,1.0005,1289
2012-08-04,00:00:00,1.0005,1.0009,1.0003,1.0007,766
2012-08-04,00:05:00,1.0008,1.0010,1.0006,1.0006,505
2012-08-04,00:10:00,1.0007,1.0007,1.0005,1.0006,432
2012-08-04,00:15:00,1.0005,1.0007,1.0004,1.0006,394
2012-08-04,00:20:00,1.0006,1.0010,1.0005,1.0009,375
2012-08-04,00:25:00,1.0009,1.0010,1.0008,1.0009,535
2012-08-04,00:30:00,1.0008,1.0008,1.0003,1.0003,317
2012-08-04,00:35:00,1.0003,1.0005,1.0003,1.0005,220
2012-08-04,00:40:00,1.0005,1.0006,1.0003,1.0006,557
2012-08-04,00:45:00,1.0007,1.0007,1.0004,1.0004,250
2012-08-04,00:50:00,1.0004,1.0006,1.0003,1.0003,171
2012-08-04,00:55:00,1.0003,1.0006,1.0002,1.0005,658
2012-08-04,01:00:00,1.0005,1.0005,1.0002,1.0002,400
2012-08-04,01:05:00,1.0003,1.0004,1.0001,1.0004,445
2012-08-04,01:10:00,1.0004,1.0006,1.0003,1.0004,120
2012-08-04,01:15:00,1.0003,1.0004,1.0003,1.0004,81
2012-08-04,01:20:00,1.0003,1.0005,1.0002,1.0004,335
2012-08-04,01:25:00,1.0004,1.0006,1.0004,1.0005,272
2012-08-04,01:30:00,1.0005,1.0006,1.0003,1.0004,203
2012-08-04,01:35:00,1.0003,1.0004,1.0003,1.0004,201
2012-08-04,01:40:00,1.0004,1.0004,1.0002,1.0003,84
2012-08-04,01:45:00,1.0003,1.0003,1.0001,1.0001,160
2012-08-04,01:50:00,1.0001,1.0002,1.0001,1.0002,18
2012-08-04,01:55:00,1.0002,1.0004,1.0002,1.0003,257
2012-08-04,02:00:00,1.0004,1.0004,1.0002,1.0004,279
2012-08-04,02:05:00,1.0004,1.0004,1.0002,1.0003,158
2012-08-04,02:10:00,1.0002,1.0003,1.0002,1.0003,63
2012-08-04,02:15:00,1.0003,1.0004,1.0002,1.0003,91
2012-08-04,02:20:00,1.0002,1.0004,1.0002,1.0003,168
2012-08-04,02:25:00,1.0004,1.0004,1.0000,1.0001,308
2012-08-04,02:30:00,1.0001,1.0003,1.0000,1.0000,571
2012-08-04,02:35:00,1.0000,1.0001,0.9996,0.9998,967
2012-08-04,02:40:00,0.9999,1.0000,0.9998,0.9999,395
2012-08-04,02:45:00,0.9999,0.9999,0.9994,0.9996,772
2012-08-04,02:50:00,0.9996,0.9996,0.9994,0.9996,306
2012-08-04,02:55:00,0.9996,0.9997,0.9993,0.9995,1417
2012-08-04,03:00:00,0.9994,0.9997,0.9992,0.9994,839
2012-08-04,03:05:00,0.9993,0.9993,0.9990,0.9990,470
2012-08-04,03:10:00,0.9989,0.9989,0.9985,0.9987,663
2012-08-04,03:15:00,0.9987,0.9987,0.9982,0.9983,246
2012-08-04,03:20:00,0.9983,0.9984,0.9977,0.9977,1024
2012-08-04,03:25:00,0.9977,0.9980,0.9975,0.9975,377
2012-08-04,03:30:00,0.9975,0.9975,0.9972,0.9972,466
2012-08-04,03:35:00,0.9973,0.9973,0.9968,0.9972,400
2012-08-04,03:40:00,0.9972,0.9977,0.9971,0.9977,554
2012-08-04,03:45:00,0.9977,0.9980,0.9977,0.9980,365
2012-08-04,03:50:00,0.9979,0.9980,0.9977,0.9979,244
2012-08-04,03:55:00,0.9978,0.9979,0.9969,0.9973,1021
2012-08-04,04:00:00,0.9973,0.9978,0.9973,0.9977,208
2012-08-04,04:05:00,0.9976,0.9980,0.9976,0.9978,104
2012-08-04,04:10:00,0.9977,0.9978,0.9976,0.9977,76
2012-08-04,04:15:00,0.9977,0.9978,0.9976,0.9977,40
2012-08-04,04:20:00,0.9977,0.9978,0.9976,0.9977,34
2012-08-04,04:25:00,0.9977,0.9977,0.9971,0.9972,81
2012-08-04,04:30:00,0.9972,0.9973,0.9969,0.9970,45
2012-08-04,04:35:00,0.9969,0.9970,0.9968,0.9969,34
2012-08-04,04:40:00,0.9969,0.9969,0.9965,0.9966,66
2012-08-04,04:45:00,0.9967,0.9969,0.9965,0.9969,51
2012-08-04,04:50:00,0.9969,0.9976,0.9969,0.9976,94
2012-08-04,04:55:00,0.9976,0.9981,0.9975,0.9975,94
2012-08-04,05:00:00,0.9995,0.9995,0.9995,0.9995,1
2012-08-06,06:00:00,0.9977,0.9987,0.9976,0.9983,524
2012-08-06,06:05:00,0.9983,0.9983,0.9977,0.9977,110
2012-08-06,06:10:00,0.9976,0.9978,0.9976,0.9977,21
2012-08-06,06:15:00,0.9978,0.9978,0.9977,0.9977,11
2012-08-06,06:20:00,0.9979,0.9979,0.9978,0.9979,5
2012-08-06,06:25:00,0.9979,0.9979,0.9979,0.9979,7
2012-08-06,06:30:00,0.9979,0.9979,0.9978,0.9978,4
2012-08-06,06:35:00,0.9978,0.9978,0.9976,0.9976,33
2012-08-06,06:40:00,0.9976,0.9976,0.9975,0.9976,11
2012-08-06,06:45:00,0.9975,0.9976,0.9975,0.9976,12
2012-08-06,06:50:00,0.9975,0.9975,0.9975,0.9975,1
2012-08-06,06:55:00,0.9975,0.9981,0.9975,0.9981,277
2012-08-06,07:00:00,0.9980,0.9982,0.9980,0.9981,66
2012-08-06,07:05:00,0.9982,0.9982,0.9982,0.9982,15
2012-08-06,07:10:00,0.9982,0.9983,0.9982,0.9983,19
2012-08-06,07:15:00,0.9983,0.9983,0.9982,0.9982,6
2012-08-06,07:20:00,0.9982,0.9983,0.9982,0.9983,17
2012-08-06,07:25:00,0.9983,0.9984,0.9983,0.9984,84
2012-08-06,07:30:00,0.9984,0.9992,0.9984,0.9990,203
2012-08-06,07:35:00,0.9991,0.9992,0.9987,0.9987,60
2012-08-06,07:40:00,0.9988,0.9992,0.9988,0.9991,229
2012-08-06,07:45:00,0.9991,0.9991,0.9986,0.9986,58
2012-08-06,07:50:00,0.9986,0.9986,0.9983,0.9983,121
2012-08-06,07:55:00,0.9983,0.9985,0.9982,0.9985,123
2012-08-06,08:00:00,0.9985,0.9986,0.9982,0.9985,261
2012-08-06,08:05:00,0.9986,0.9988,0.9985,0.9987,98
2012-08-06,08:10:00,0.9988,0.9988,0.9983,0.9983,63
2012-08-06,08:15:00,0.9983,0.9984,0.9982,0.9983,90
2012-08-06,08:20:00,0.9982,0.9982,0.9979,0.9979,272
2012-08-06,08:25:00,0.9979,0.9982,0.9979,0.9981,38
2012-08-06,08:30:00,0.9981,0.9982,0.9980,0.9980,107
2012-08-06,08:35:00,0.9980,0.9980,0.9980,0.9980,11
2012-08-06,08:40:00,0.9980,0.9981,0.9979,0.9981,35
2012-08-06,08:45:00,0.9982,0.9986,0.9982,0.9986,125
2012-08-06,08:50:00,0.9985,0.9986,0.9985,0.9985,48
2012-08-06,08:55:00,0.9985,0.9987,0.9983,0.9985,58
2012-08-06,09:00:00,0.9984,0.9985,0.9979,0.9979,154
2012-08-06,09:05:00,0.9980,0.9982,0.9980,0.9982,62
2012-08-06,09:10:00,0.9983,0.9984,0.9983,0.9984,38
2012-08-06,09:15:00,0.9985,0.9985,0.9983,0.9983,9
2012-08-06,09:20:00,0.9984,0.9984,0.9979,0.9980,46
2012-08-06,09:25:00,0.9979,0.9981,0.9978,0.9981,113
2012-08-06,09:30:00,0.9981,0.9985,0.9980,0.9984,170
2012-08-06,09:35:00,0.9983,0.9983,0.9983,0.9983,12
2012-08-06,09:40:00,0.9983,0.9986,0.9983,0.9985,102
2012-08-06,09:45:00,0.9985,0.9985,0.9982,0.9983,22
2012-08-06,09:50:00,0.9983,0.9988,0.9983,0.9987,207
2012-08-06,09:55:00,0.9986,0.9986,0.9985,0.9985,98
2012-08-06,10:00:00,0.9985,0.9987,0.9985,0.9987,48
2012-08-06,10:05:00,0.9986,0.9986,0.9984,0.9984,10
2012-08-06,10:10:00,0.9984,0.9985,0.9983,0.9984,18
2012-08-06,10:15:00,0.9983,0.9983,0.9982,0.9982,82
2012-08-06,10:20:00,0.9981,0.9982,0.9979,0.9980,136
2012-08-06,10:25:00,0.9980,0.9981,0.9980,0.9981,40
2012-08-06,10:30:00,0.9981,0.9984,0.9981,0.9984,87
2012-08-06,10:35:00,0.9984,0.9984,0.9981,0.9983,39
2012-08-06,10:40:00,0.9983,0.9984,0.9982,0.9983,38
2012-08-06,10:45:00,0.9983,0.9983,0.9982,0.9983,13
2012-08-06,10:50:00,0.9983,0.9984,0.9982,0.9983,15
2012-08-06,10:55:00,0.9984,0.9984,0.9984,0.9984,12
2012-08-06,11:00:00,0.9984,0.9985,0.9984,0.9984,18
2012-08-06,11:05:00,0.9983,0.9983,0.9982,0.9983,11
2012-08-06,11:10:00,0.9983,0.9983,0.9981,0.9981,61
2012-08-06,11:15:00,0.9981,0.9983,0.9981,0.9983,67
2012-08-06,11:20:00,0.9983,0.9983,0.9983,0.9983,19
2012-08-06,11:25:00,0.9983,0.9984,0.9983,0.9984,41
2012-08-06,11:30:00,0.9984,0.9984,0.9983,0.9984,57
2012-08-06,11:35:00,0.9983,0.9983,0.9982,0.9982,49
2012-08-06,11:40:00,0.9982,0.9982,0.9982,0.9982,1
2012-08-06,11:45:00,0.9982,0.9982,0.9980,0.9980,43
2012-08-06,11:50:00,0.9980,0.9980,0.9980,0.9980,2
2012-08-06,11:55:00,0.9980,0.9980,0.9980,0.9980,19
2012-08-06,12:00:00,0.9980,0.9980,0.9980,0.9980,1
2012-08-06,12:05:00,0.9980,0.9981,0.9980,0.9981,7
2012-08-06,12:10:00,0.9980,0.9980,0.9979,0.9979,5
2012-08-06,12:15:00,0.9980,0.9980,0.9980,0.9980,9
2012-08-06,12:20:00,0.9980,0.9980,0.9980,0.9980,1
2012-08-06,12:25:00,0.9981,0.9981,0.9981,0.9981,7
2012-08-06,12:30:00,0.9980,0.9981,0.9980,0.9981,8
2012-08-06,12:35:00,0.9981,0.9981,0.9980,0.9981,42
2012-08-06,12:40:00,0.9982,0.9982,0.9981,0.9982,24
2012-08-06,12:45:00,0.9982,0.9982,0.9981,0.9981,10
2012-08-06,12:50:00,0.9981,0.9986,0.9981,0.9986,423
2012-08-06,12:55:00,0.9986,0.9988,0.9985,0.9987,117
2012-08-06,13:00:00,0.9986,0.9987,0.9985,0.9987,72
2012-08-06,13:05:00,0.9987,0.9988,0.9986,0.9988,47
2012-08-06,13:10:00,0.9988,0.9989,0.9987,0.9988,138
2012-08-06,13:15:00,0.9988,0.9988,0.9988,0.9988,3
2012-08-06,13:20:00,0.9988,0.9989,0.9988,0.9989,16
2012-08-06,13:25:00,0.9990,0.9990,0.9989,0.9989,103
2012-08-06,13:30:00,0.9990,0.9990,0.9989,0.9989,4
2012-08-06,13:35:00,0.9989,0.9989,0.9989,0.9989,36
2012-08-06,13:40:00,0.9988,0.9989,0.9988,0.9989,5
2012-08-06,13:45:00,0.9988,0.9988,0.9985,0.9985,67
2012-08-06,13:50:00,0.9986,0.9986,0.9986,0.9986,4
2012-08-06,13:55:00,0.9986,0.9986,0.9985,0.9985,51
2012-08-06,14:00:00,0.9986,0.9989,0.9985,0.9986,130
2012-08-06,14:05:00,0.9987,0.9987,0.9984,0.9985,123
2012-08-06,14:10:00,0.9984,0.9984,0.9984,0.9984,60
2012-08-06,14:15:00,0.9984,0.9984,0.9981,0.9982,135
2012-08-06,14:20:00,0.9981,0.9983,0.9981,0.9982,75
2012-08-06,14:25:00,0.9982,0.9983,0.9982,0.9982,113
2012-08-06,14:30:00,0.9982,0.9982,0.9981,0.9982,39
2012-08-06,14:35:00,0.9982,0.9982,0.9981,0.9982,29
2012-08-06,14:40:00,0.9982,0.9984,0.9981,0.9984,188
2012-08-06,14:45:00,0.9984,0.9984,0.9983,0.9983,11
2012-08-06,14:50:00,0.9984,0.9984,0.9983,0.9983,130
2012-08-06,14:55:00,0.9982,0.9983,0.9981,0.9981,33
2012-08-06,15:00:00,0.9981,0.9981,0.9976,0.9977,396
2012-08-06,15:05:00,0.9977,0.9979,0.9976,0.9979,249
2012-08-06,15:10:00,0.9979,0.9979,0.9976,0.9978,211
2012-08-06,15:15:00,0.9978,0.9978,0.9976,0.9977,210
2012-08-06,15:20:00,0.9977,0.9978,0.9975,0.9976,211
2012-08-06,15:25:00,0.9976,0.9977,0.9975,0.9977,94
2012-08-06,15:30:00,0.9977,0.9978,0.9973,0.9974,120
2012-08-06,15:35:00,0.9973,0.9975,0.9971,0.9973,460
2012-08-06,15:40:00,0.9974,0.9976,0.9972,0.9976,259
2012-08-06,15:45:00,0.9976,0.9977,0.9975,0.9975,199
2012-08-06,15:50:00,0.9976,0.9977,0.9975,0.9977,182
2012-08-06,15:55:00,0.9977,0.9978,0.9975,0.9977,208
2012-08-06,16:00:00,0.9977,0.9979,0.9976,0.9977,458
2012-08-06,16:05:00,0.9978,0.9978,0.9976,0.9978,164
2012-08-06,16:10:00,0.9979,0.9979,0.9973,0.9973,310
2012-08-06,16:15:00,0.9973,0.9974,0.9970,0.9974,839
2012-08-06,16:20:00,0.9974,0.9977,0.9973,0.9977,382
2012-08-06,16:25:00,0.9977,0.9982,0.9977,0.9982,249
2012-08-06,16:30:00,0.9982,0.9984,0.9980,0.9983,364
2012-08-06,16:35:00,0.9985,0.9990,0.9984,0.9990,619
2012-08-06,16:40:00,0.9990,0.9994,0.9990,0.9993,395
2012-08-06,16:45:00,0.9993,0.9994,0.9992,0.9993,268
2012-08-06,16:50:00,0.9993,0.9995,0.9993,0.9994,275
2012-08-06,16:55:00,0.9995,0.9995,0.9990,0.9990,250
2012-08-06,17:00:00,0.9990,0.9991,0.9988,0.9991,375
2012-08-06,17:05:00,0.9990,0.9991,0.9988,0.9989,180
2012-08-06,17:10:00,0.9989,0.9990,0.9988,0.9989,183
2012-08-06,17:15:00,0.9988,0.9989,0.9987,0.9987,184
2012-08-06,17:20:00,0.9988,0.9989,0.9987,0.9987,155
2012-08-06,17:25:00,0.9987,0.9988,0.9984,0.9985,175
2012-08-06,17:30:00,0.9985,0.9986,0.9984,0.9986,135
2012-08-06,17:35:00,0.9986,0.9986,0.9984,0.9985,165
2012-08-06,17:40:00,0.9985,0.9985,0.9981,0.9982,221
2012-08-06,17:45:00,0.9982,0.9984,0.9981,0.9984,196
2012-08-06,17:50:00,0.9984,0.9984,0.9983,0.9984,67
2012-08-06,17:55:00,0.9984,0.9985,0.9984,0.9984,85
2012-08-06,18:00:00,0.9983,0.9985,0.9983,0.9983,102
2012-08-06,18:05:00,0.9983,0.9983,0.9981,0.9981,175
2012-08-06,18:10:00,0.9981,0.9982,0.9979,0.9981,339
2012-08-06,18:15:00,0.9981,0.9982,0.9981,0.9982,226
2012-08-06,18:20:00,0.9982,0.9983,0.9982,0.9983,11
2012-08-06,18:25:00,0.9983,0.9983,0.9980,0.9980,51
2012-08-06,18:30:00,0.9979,0.9982,0.9979,0.9981,72
2012-08-06,18:35:00,0.9981,0.9982,0.9981,0.9982,68
2012-08-06,18:40:00,0.9982,0.9982,0.9980,0.9981,69
2012-08-06,18:45:00,0.9982,0.9984,0.9982,0.9983,219
2012-08-06,18:50:00,0.9983,0.9983,0.9981,0.9982,96
2012-08-06,18:55:00,0.9982,0.9982,0.9980,0.9981,179
2012-08-06,19:00:00,0.9981,0.9981,0.9979,0.9980,285
2012-08-06,19:05:00,0.9981,0.9981,0.9980,0.9981,120
2012-08-06,19:10:00,0.9980,0.9981,0.9978,0.9979,143
2012-08-06,19:15:00,0.9979,0.9979,0.9978,0.9978,154
2012-08-06,19:20:00,0.9978,0.9979,0.9974,0.9976,530
2012-08-06,19:25:00,0.9977,0.9980,0.9977,0.9980,144
2012-08-06,19:30:00,0.9979,0.9983,0.9979,0.9981,210
2012-08-06,19:35:00,0.9982,0.9985,0.9982,0.9985,565
2012-08-06,19:40:00,0.9985,0.9985,0.9983,0.9983,179
2012-08-06,19:45:00,0.9984,0.9984,0.9983,0.9984,166
2012-08-06,19:50:00,0.9983,0.9987,0.9983,0.9987,285
2012-08-06,19:55:00,0.9987,0.9989,0.9986,0.9987,614
2012-08-06,20:00:00,0.9987,0.9989,0.9986,0.9987,307
2012-08-06,20:05:00,0.9987,0.9988,0.9985,0.9986,351
2012-08-06,20:10:00,0.9987,0.9987,0.9983,0.9986,829
2012-08-06,20:15:00,0.9986,0.9987,0.9983,0.9983,319
2012-08-06,20:20:00,0.9984,0.9986,0.9983,0.9983,452
2012-08-06,20:25:00,0.9983,0.9983,0.9981,0.9983,220
2012-08-06,20:30:00,0.9983,0.9984,0.9981,0.9981,233
2012-08-06,20:35:00,0.9981,0.9982,0.9980,0.9980,433
2012-08-06,20:40:00,0.9981,0.9981,0.9980,0.9980,118
2012-08-06,20:45:00,0.9980,0.9982,0.9979,0.9979,287
2012-08-06,20:50:00,0.9978,0.9982,0.9977,0.9980,144
2012-08-06,20:55:00,0.9980,0.9980,0.9977,0.9979,153
2012-08-06,21:00:00,0.9978,0.9978,0.9974,0.9975,326
2012-08-06,21:05:00,0.9976,0.9979,0.9975,0.9977,357
2012-08-06,21:10:00,0.9977,0.9978,0.9974,0.9974,465
2012-08-06,21:15:00,0.9975,0.9980,0.9974,0.9979,543
2012-08-06,21:20:00,0.9979,0.9979,0.9978,0.9978,96
2012-08-06,21:25:00,0.9978,0.9979,0.9977,0.9977,213
2012-08-06,21:30:00,0.9977,0.9977,0.9974,0.9975,571
2012-08-06,21:35:00,0.9976,0.9982,0.9976,0.9981,600
2012-08-06,21:40:00,0.9981,0.9983,0.9978,0.9982,647
2012-08-06,21:45:00,0.9982,0.9986,0.9982,0.9985,381
2012-08-06,21:50:00,0.9986,0.9987,0.9982,0.9984,556
2012-08-06,21:55:00,0.9985,0.9986,0.9984,0.9985,469
2012-08-06,22:00:00,0.9985,0.9988,0.9984,0.9988,523
2012-08-06,22:05:00,0.9988,0.9989,0.9986,0.9987,435
2012-08-06,22:10:00,0.9988,0.9989,0.9986,0.9986,640
2012-08-06,22:15:00,0.9986,0.9989,0.9983,0.9989,665
2012-08-06,22:20:00,0.9989,0.9991,0.9987,0.9988,675
2012-08-06,22:25:00,0.9988,0.9992,0.9987,0.9991,393
2012-08-06,22:30:00,0.9992,0.9995,0.9992,0.9994,929
2012-08-06,22:35:00,0.9993,0.9996,0.9992,0.9992,799
2012-08-06,22:40:00,0.9992,0.9996,0.9991,0.9994,797
2012-08-06,22:45:00,0.9993,0.9995,0.9991,0.9992,532
2012-08-06,22:50:00,0.9992,0.9994,0.9991,0.9993,727
2012-08-06,22:55:00,0.9993,0.9997,0.9991,0.9997,1288
2012-08-06,23:00:00,0.9997,1.0003,0.9997,1.0003,1151
2012-08-06,23:05:00,1.0003,1.0005,1.0002,1.0003,604
2012-08-06,23:10:00,1.0003,1.0003,0.9999,1.0001,468
2012-08-06,23:15:00,1.0001,1.0004,0.9999,1.0003,569
2012-08-06,23:20:00,1.0003,1.0006,1.0002,1.0005,291
2012-08-06,23:25:00,1.0006,1.0007,1.0003,1.0003,467
2012-08-06,23:30:00,1.0002,1.0007,1.0002,1.0007,553
2012-08-06,23:35:00,1.0006,1.0007,1.0006,1.0006,260
2012-08-06,23:40:00,1.0007,1.0007,1.0002,1.0004,478
2012-08-06,23:45:00,1.0004,1.0004,0.9999,0.9999,539
2012-08-06,23:50:00,0.9999,1.0000,0.9998,0.9999,245
2012-08-06,23:55:00,1.0000,1.0003,1.0000,1.0003,568
2012-08-07,00:00:00,1.0004,1.0004,1.0000,1.0000,485
2012-08-07,00:05:00,1.0000,1.0001,1.0000,1.0000,112
2012-08-07,00:10:00,1.0000,1.0000,0.9996,0.9997,851
2012-08-07,00:15:00,0.9996,0.9997,0.9996,0.9996,230
2012-08-07,00:20:00,0.9996,0.9997,0.9995,0.9996,212
2012-08-07,00:25:00,0.9996,0.9996,0.9994,0.9995,122
2012-08-07,00:30:00,0.9995,0.9996,0.9994,0.9996,248
2012-08-07,00:35:00,0.9995,0.9998,0.9995,0.9997,258
2012-08-07,00:40:00,0.9997,0.9997,0.9996,0.9996,210
2012-08-07,00:45:00,0.9995,0.9998,0.9995,0.9998,130
2012-08-07,00:50:00,0.9998,0.9998,0.9996,0.9997,595
2012-08-07,00:55:00,0.9996,0.9999,0.9996,0.9999,430
2012-08-07,01:00:00,0.9999,0.9999,0.9997,0.9998,65
2012-08-07,01:05:00,0.9998,0.9998,0.9996,0.9998,49
2012-08-07,01:10:00,0.9998,0.9998,0.9996,0.9997,106
2012-08-07,01:15:00,0.9998,0.9998,0.9997,0.9997,48
2012-08-07,01:20:00,0.9997,0.9997,0.9996,0.9997,181
2012-08-07,01:25:00,0.9997,0.9998,0.9997,0.9997,75
2012-08-07,01:30:00,0.9998,0.9999,0.9996,0.9997,138
2012-08-07,01:35:00,0.9997,0.9997,0.9996,0.9996,99
2012-08-07,01:40:00,0.9996,0.9997,0.9995,0.9996,99
2012-08-07,01:45:00,0.9996,0.9996,0.9995,0.9995,52
2012-08-07,01:50:00,0.9994,0.9994,0.9992,0.9993,112
2012-08-07,01:55:00,0.9994,0.9994,0.9993,0.9993,5
2012-08-07,02:00:00,0.9993,0.9995,0.9993,0.9994,147
2012-08-07,02:05:00,0.9994,0.9995,0.9994,0.9994,196
2012-08-07,02:10:00,0.9994,0.9997,0.9994,0.9996,187
2012-08-07,02:15:00,0.9996,0.9996,0.9994,0.9996,78
2012-08-07,02:20:00,0.9996,0.9996,0.9994,0.9994,83
2012-08-07,02:25:00,0.9995,0.9996,0.9994,0.9995,139
2012-08-07,02:30:00,0.9996,0.9996,0.9993,0.9994,278
2012-08-07,02:35:00,0.9994,0.9994,0.9993,0.9993,164
2012-08-07,02:40:00,0.9994,0.9996,0.9993,0.9996,382
2012-08-07,02:45:00,0.9995,0.9997,0.9994,0.9996,509
2012-08-07,02:50:00,0.9996,0.9998,0.9996,0.9997,151
2012-08-07,02:55:00,0.9997,0.9999,0.9996,0.9999,540
2012-08-07,03:00:00,0.9998,1.0000,0.9998,0.9999,195
2012-08-07,03:05:00,0.9999,1.0000,0.9998,0.9999,171
2012-08-07,03:10:00,1.0000,1.0001,1.0000,1.0000,357
2012-08-07,03:15:00,1.0000,1.0000,0.9999,0.9999,126
2012-08-07,03:20:00,1.0000,1.0001,0.9999,1.0000,202
2012-08-07,03:25:00,1.0000,1.0003,1.0000,1.0002,207
2012-08-07,03:30:00,1.0002,1.0003,1.0001,1.0002,143
2012-08-07,03:35:00,1.0001,1.0002,1.0001,1.0001,87
2012-08-07,03:40:00,1.0002,1.0002,1.0001,1.0001,39
2012-08-07,03:45:00,1.0000,1.0001,0.9998,1.0000,170
2012-08-07,03:50:00,0.9999,1.0000,0.9997,0.9998,53
2012-08-07,03:55:00,0.9998,0.9998,0.9994,0.9995,306
2012-08-07,04:00:00,0.9994,0.9995,0.9993,0.9994,144
2012-08-07,04:05:00,0.9994,0.9994,0.9993,0.9993,42
2012-08-07,04:10:00,0.9993,0.9993,0.9992,0.9993,368
2012-08-07,04:15:00,0.9993,0.9994,0.9992,0.9993,89
2012-08-07,04:20:00,0.9993,0.9994,0.9993,0.9993,175
2012-08-07,04:25:00,0.9994,0.9994,0.9992,0.9993,33
2012-08-07,04:30:00,0.9993,0.9993,0.9991,0.9991,10
2012-08-07,04:35:00,0.9991,0.9991,0.9990,0.9990,35
2012-08-07,04:40:00,0.9989,0.9990,0.9989,0.9989,17
2012-08-07,04:45:00,0.9989,0.9990,0.9989,0.9989,20
2012-08-07,04:50:00,0.9989,0.9989,0.9988,0.9988,11
2012-08-07,04:55:00,0.9988,0.9989,0.9987,0.9987,36
2012-08-07,05:00:00,0.9998,0.9998,0.9998,0.9998,1
2012-08-07,06:00:00,0.9987,0.9989,0.9985,0.9988,155
2012-08-07,06:05:00,0.9988,0.9988,0.9987,0.9988,3
2012-08-07,06:10:00,0.9988,0.9988,0.9988,0.9988,1
2012-08-07,06:15:00,0.9987,0.9987,0.9984,0.9985,46
2012-08-07,06:20:00,0.9984,0.9986,0.9984,0.9986,16
2012-08-07,06:25:00,0.9986,0.9986,0.9986,0.9986,10
2012-08-07,06:30:00,0.9985,0.9985,0.9985,0.9985,6
2012-08-07,06:35:00,0.9985,0.9986,0.9985,0.9986,4
2012-08-07,06:40:00,0.9985,0.9985,0.9985,0.9985,5
2012-08-07,06:50:00,0.9984,0.9987,0.9984,0.9987,35
2012-08-07,07:05:00,0.9986,0.9987,0.9985,0.9985,28
2012-08-07,07:10:00,0.9985,0.9985,0.9983,0.9983,35
2012-08-07,07:15:00,0.9984,0.9984,0.9984,0.9984,5
2012-08-07,07:20:00,0.9983,0.9984,0.9983,0.9984,3
2012-08-07,07:25:00,0.9984,0.9984,0.9984,0.9984,1
2012-08-07,07:30:00,0.9983,0.9983,0.9983,0.9983,16
2012-08-07,07:35:00,0.9984,0.9984,0.9984,0.9984,9
2012-08-07,07:40:00,0.9984,0.9984,0.9984,0.9984,2
2012-08-07,07:45:00,0.9984,0.9985,0.9984,0.9984,14
2012-08-07,07:50:00,0.9983,0.9983,0.9982,0.9983,11
2012-08-07,07:55:00,0.9983,0.9983,0.9982,0.9983,10
2012-08-07,08:00:00,0.9983,0.9985,0.9983,0.9983,77
2012-08-07,08:05:00,0.9984,0.9984,0.9983,0.9983,13
2012-08-07,08:10:00,0.9984,0.9984,0.9983,0.9984,42
2012-08-07,08:15:00,0.9984,0.9984,0.9984,0.9984,14
2012-08-07,08:20:00,0.9984,0.9984,0.9984,0.9984,1
2012-08-07,08:25:00,0.9983,0.9983,0.9983,0.9983,29
2012-08-07,08:30:00,0.9983,0.9984,0.9983,0.9984,28
2012-08-07,08:35:00,0.9984,0.9984,0.9984,0.9984,15
2012-08-07,08:40:00,0.9984,0.9984,0.9983,0.9983,15
2012-08-07,08:50:00,0.9984,0.9984,0.9984,0.9984,32
2012-08-07,08:55:00,0.9983,0.9985,0.9982,0.9983,60
2012-08-07,09:00:00,0.9983,0.9985,0.9983,0.9984,61
2012-08-07,09:05:00,0.9984,0.9984,0.9983,0.9984,26
2012-08-07,09:10:00,0.9984,0.9985,0.9983,0.9985,22
2012-08-07,09:15:00,0.9985,0.9986,0.9985,0.9986,94
2012-08-07,09:20:00,0.9986,0.9989,0.9986,0.9988,189
2012-08-07,09:25:00,0.9988,0.9989,0.9987,0.9989,46
2012-08-07,09:30:00,0.9989,0.9989,0.9987,0.9989,22
2012-08-07,09:35:00,0.9989,0.9989,0.9987,0.9989,38
2012-08-07,09:40:00,0.9989,0.9992,0.9989,0.9992,111
2012-08-07,09:45:00,0.9992,0.9993,0.9991,0.9993,30
2012-08-07,09:50:00,0.9993,0.9995,0.9992,0.9992,124
2012-08-07,09:55:00,0.9993,0.9994,0.9992,0.9992,116
2012-08-07,10:00:00,0.9994,0.9995,0.9994,0.9994,38
2012-08-07,10:05:00,0.9994,0.9994,0.9993,0.9993,25
2012-08-07,10:10:00,0.9993,0.9993,0.9992,0.9993,4
2012-08-07,10:15:00,0.9993,0.9993,0.9991,0.9991,25
2012-08-07,10:20:00,0.9991,0.9992,0.9991,0.9991,6
2012-08-07,10:25:00,0.9992,0.9992,0.9992,0.9992,1
2012-08-07,10:30:00,0.9994,0.9995,0.9992,0.9993,138
2012-08-07,10:35:00,0.9993,0.9994,0.9993,0.9994,30
2012-08-07,10:40:00,0.9994,0.9994,0.9992,0.9994,92
2012-08-07,10:45:00,0.9993,0.9994,0.9993,0.9994,56
2012-08-07,10:50:00,0.9994,0.9994,0.9992,0.9993,5
2012-08-07,10:55:00,0.9993,0.9994,0.9993,0.9994,11
2012-08-07,11:00:00,0.9994,0.9994,0.9992,0.9992,56
2012-08-07,11:05:00,0.9991,0.9993,0.9991,0.9992,12
2012-08-07,11:10:00,0.9991,0.9992,0.9990,0.9991,44
2012-08-07,11:15:00,0.9991,0.9991,0.9991,0.9991,5
2012-08-07,11:20:00,0.9991,0.9992,0.9991,0.9992,17
2012-08-07,11:25:00,0.9992,0.9992,0.9991,0.9991,8
2012-08-07,11:30:00,0.9992,0.9992,0.9987,0.9988,234
2012-08-07,11:35:00,0.9987,0.9991,0.9987,0.9991,72
2012-08-07,11:40:00,0.9991,0.9992,0.9990,0.9992,24
2012-08-07,11:45:00,0.9992,0.9993,0.9990,0.9990,142
2012-08-07,11:50:00,0.9990,0.9990,0.9989,0.9989,102
2012-08-07,11:55:00,0.9989,0.9990,0.9989,0.9990,52
2012-08-07,12:00:00,0.9991,0.9993,0.9991,0.9993,16
2012-08-07,12:05:00,0.9993,0.9994,0.9993,0.9993,25
2012-08-07,12:10:00,0.9993,0.9994,0.9993,0.9993,50
2012-08-07,12:15:00,0.9993,0.9993,0.9992,0.9992,16
2012-08-07,12:20:00,0.9993,0.9993,0.9993,0.9993,5
2012-08-07,12:25:00,0.9993,0.9993,0.9992,0.9992,54
2012-08-07,12:30:00,0.9991,0.9995,0.9988,0.9994,80
2012-08-07,12:35:00,0.9994,0.9996,0.9993,0.9993,176
2012-08-07,12:40:00,0.9991,0.9991,0.9990,0.9990,49
2012-08-07,12:45:00,0.9990,0.9991,0.9989,0.9989,9
2012-08-07,12:50:00,0.9990,0.9990,0.9988,0.9988,7
2012-08-07,12:55:00,0.9988,0.9990,0.9988,0.9990,54
2012-08-07,13:00:00,0.9990,0.9990,0.9990,0.9990,7
2012-08-07,13:05:00,0.9989,0.9989,0.9989,0.9989,4
2012-08-07,13:10:00,0.9988,0.9988,0.9988,0.9988,25
2012-08-07,13:15:00,0.9988,0.9989,0.9987,0.9988,85
2012-08-07,13:20:00,0.9987,0.9989,0.9987,0.9988,19
2012-08-07,13:25:00,0.9987,0.9988,0.9987,0.9988,3
2012-08-07,13:30:00,0.9988,0.9988,0.9987,0.9987,23
2012-08-07,13:35:00,0.9987,0.9987,0.9986,0.9987,13
2012-08-07,13:40:00,0.9986,0.9987,0.9986,0.9987,20
2012-08-07,13:45:00,0.9988,0.9989,0.9988,0.9989,26
2012-08-07,13:50:00,0.9990,0.9990,0.9990,0.9990,1
2012-08-07,13:55:00,0.9988,0.9990,0.9988,0.9990,31
2012-08-07,14:00:00,0.9990,0.9990,0.9983,0.9983,248
2012-08-07,14:05:00,0.9983,0.9986,0.9983,0.9983,110
2012-08-07,14:10:00,0.9982,0.9984,0.9980,0.9980,194
2012-08-07,14:15:00,0.9981,0.9983,0.9979,0.9983,128
2012-08-07,14:20:00,0.9983,0.9986,0.9982,0.9985,150
2012-08-07,14:25:00,0.9985,0.9987,0.9984,0.9984,123
2012-08-07,14:30:00,0.9983,0.9986,0.9983,0.9986,202
2012-08-07,14:35:00,0.9985,0.9986,0.9984,0.9985,50
2012-08-07,14:40:00,0.9985,0.9986,0.9984,0.9986,32
2012-08-07,14:45:00,0.9986,0.9986,0.9986,0.9986,35
2012-08-07,14:50:00,0.9986,0.9986,0.9985,0.9985,78
2012-08-07,14:55:00,0.9984,0.9986,0.9984,0.9986,74
2012-08-07,15:00:00,0.9985,0.9986,0.9983,0.9983,258
2012-08-07,15:05:00,0.9983,0.9986,0.9983,0.9985,128
2012-08-07,15:10:00,0.9986,0.9994,0.9986,0.9994,671
2012-08-07,15:15:00,0.9994,0.9997,0.9993,0.9997,496
2012-08-07,15:20:00,0.9997,0.9998,0.9996,0.9997,214
2012-08-07,15:25:00,0.9997,1.0001,0.9997,1.0001,309
2012-08-07,15:30:00,1.0002,1.0003,0.9999,1.0002,607
2012-08-07,15:35:00,1.0003,1.0004,1.0001,1.0003,246
2012-08-07,15:40:00,1.0002,1.0005,1.0001,1.0001,270
2012-08-07,15:45:00,1.0002,1.0003,0.9999,1.0000,236
2012-08-07,15:50:00,1.0001,1.0006,1.0001,1.0004,418
2012-08-07,15:55:00,1.0004,1.0006,1.0004,1.0004,152
2012-08-07,16:00:00,1.0004,1.0004,1.0001,1.0001,160
2012-08-07,16:05:00,1.0001,1.0002,0.9999,1.0001,293
2012-08-07,16:10:00,1.0001,1.0002,1.0000,1.0002,110
2012-08-07,16:15:00,1.0002,1.0002,0.9999,1.0000,185
2012-08-07,16:20:00,1.0001,1.0005,1.0001,1.0004,173
2012-08-07,16:25:00,1.0003,1.0003,1.0001,1.0001,195
2012-08-07,16:30:00,1.0002,1.0004,1.0000,1.0004,568
2012-08-07,16:35:00,1.0005,1.0007,1.0002,1.0007,1108
2012-08-07,16:40:00,1.0008,1.0011,1.0007,1.0010,727
2012-08-07,16:45:00,1.0010,1.0011,1.0006,1.0007,217
2012-08-07,16:50:00,1.0006,1.0007,1.0003,1.0006,176
2012-08-07,16:55:00,1.0007,1.0007,1.0005,1.0005,71
2012-08-07,17:00:00,1.0006,1.0006,1.0004,1.0006,105
2012-08-07,17:05:00,1.0005,1.0008,1.0005,1.0006,84
2012-08-07,17:10:00,1.0006,1.0006,1.0001,1.0003,497
2012-08-07,17:15:00,1.0002,1.0004,1.0000,1.0001,238
2012-08-07,17:20:00,1.0001,1.0002,1.0000,1.0002,113
2012-08-07,17:25:00,1.0003,1.0003,1.0001,1.0001,103
2012-08-07,17:30:00,1.0001,1.0001,0.9999,0.9999,146
2012-08-07,17:35:00,0.9999,1.0001,0.9999,1.0000,159
2012-08-07,17:40:00,1.0000,1.0001,0.9999,1.0000,204
2012-08-07,17:45:00,0.9999,1.0003,0.9998,1.0002,282
2012-08-07,17:50:00,1.0002,1.0002,1.0001,1.0001,91
2012-08-07,17:55:00,1.0001,1.0005,1.0001,1.0004,230
2012-08-07,18:00:00,1.0005,1.0007,1.0003,1.0006,577
2012-08-07,18:05:00,1.0007,1.0007,1.0002,1.0004,255
2012-08-07,18:10:00,1.0004,1.0006,1.0003,1.0006,116
2012-08-07,18:15:00,1.0007,1.0010,1.0007,1.0010,211
2012-08-07,18:20:00,1.0010,1.0011,1.0009,1.0011,168
2012-08-07,18:25:00,1.0011,1.0015,1.0010,1.0012,530
2012-08-07,18:30:00,1.0011,1.0012,1.0010,1.0012,202
2012-08-07,18:35:00,1.0013,1.0013,1.0010,1.0011,226
2012-08-07,18:40:00,1.0010,1.0013,1.0010,1.0012,212
2012-08-07,18:45:00,1.0011,1.0011,1.0010,1.0011,317
2012-08-07,18:50:00,1.0011,1.0011,1.0009,1.0010,261
2012-08-07,18:55:00,1.0010,1.0011,1.0009,1.0011,104
2012-08-07,19:00:00,1.0010,1.0013,1.0010,1.0013,306
2012-08-07,19:05:00,1.0013,1.0013,1.0011,1.0011,117
2012-08-07,19:10:00,1.0012,1.0012,1.0010,1.0011,275
2012-08-07,19:15:00,1.0011,1.0013,1.0007,1.0007,450
2012-08-07,19:20:00,1.0007,1.0012,1.0007,1.0010,421
2012-08-07,19:25:00,1.0010,1.0012,1.0007,1.0008,520
2012-08-07,19:30:00,1.0008,1.0010,1.0007,1.0009,326
2012-08-07,19:35:00,1.0010,1.0012,1.0009,1.0012,341
2012-08-07,19:40:00,1.0012,1.0012,1.0009,1.0010,86
2012-08-07,19:45:00,1.0009,1.0013,1.0009,1.0011,310
2012-08-07,19:50:00,1.0011,1.0012,1.0009,1.0009,175
2012-08-07,19:55:00,1.0010,1.0012,1.0010,1.0010,144
2012-08-07,20:00:00,1.0009,1.0011,1.0008,1.0009,332
2012-08-07,20:05:00,1.0009,1.0012,1.0009,1.0010,211
2012-08-07,20:10:00,1.0011,1.0014,1.0011,1.0014,443
2012-08-07,20:15:00,1.0014,1.0015,1.0014,1.0014,221
2012-08-07,20:20:00,1.0014,1.0018,1.0014,1.0016,235
2012-08-07,20:25:00,1.0016,1.0019,1.0016,1.0018,349
2012-08-07,20:30:00,1.0017,1.0023,1.0017,1.0019,913
2012-08-07,20:35:00,1.0019,1.0023,1.0018,1.0023,817
2012-08-07,20:40:00,1.0024,1.0024,1.0021,1.0023,787
2012-08-07,20:45:00,1.0024,1.0024,1.0022,1.0023,356
2012-08-07,20:50:00,1.0023,1.0024,1.0021,1.0021,481
2012-08-07,20:55:00,1.0021,1.0021,1.0017,1.0017,380
2012-08-07,21:00:00,1.0017,1.0021,1.0017,1.0019,652
2012-08-07,21:05:00,1.0018,1.0022,1.0018,1.0021,392
2012-08-07,21:10:00,1.0021,1.0022,1.0020,1.0022,522
2012-08-07,21:15:00,1.0022,1.0022,1.0019,1.0020,330
2012-08-07,21:20:00,1.0021,1.0023,1.0020,1.0023,809
2012-08-07,21:25:00,1.0023,1.0024,1.0018,1.0022,681
2012-08-07,21:30:00,1.0023,1.0024,1.0021,1.0022,526
2012-08-07,21:35:00,1.0022,1.0023,1.0017,1.0019,1088
2012-08-07,21:40:00,1.0019,1.0024,1.0019,1.0024,700
2012-08-07,21:45:00,1.0024,1.0025,1.0020,1.0022,946
2012-08-07,21:50:00,1.0022,1.0024,1.0022,1.0022,702
2012-08-07,21:55:00,1.0022,1.0023,1.0015,1.0018,1717
2012-08-07,22:00:00,1.0019,1.0025,1.0014,1.0020,2768
2012-08-07,22:05:00,1.0020,1.0021,1.0018,1.0020,581
2012-08-07,22:10:00,1.0020,1.0022,1.0019,1.0021,591
2012-08-07,22:15:00,1.0021,1.0022,1.0019,1.0021,349
2012-08-07,22:20:00,1.0021,1.0024,1.0021,1.0021,716
2012-08-07,22:25:00,1.0021,1.0023,1.0020,1.0020,265
2012-08-07,22:30:00,1.0021,1.0024,1.0020,1.0021,569
2012-08-07,22:35:00,1.0021,1.0021,1.0018,1.0019,709
2012-08-07,22:40:00,1.0019,1.0022,1.0018,1.0021,366
2012-08-07,22:45:00,1.0022,1.0022,1.0017,1.0018,968
2012-08-07,22:50:00,1.0018,1.0020,1.0017,1.0019,432
2012-08-07,22:55:00,1.0018,1.0025,1.0018,1.0025,1920
2012-08-07,23:00:00,1.0026,1.0026,1.0021,1.0021,1228
2012-08-07,23:05:00,1.0020,1.0021,1.0017,1.0018,642
2012-08-07,23:10:00,1.0018,1.0020,1.0017,1.0020,204
2012-08-07,23:15:00,1.0020,1.0022,1.0019,1.0019,445
2012-08-07,23:20:00,1.0019,1.0021,1.0019,1.0021,450
2012-08-07,23:25:00,1.0021,1.0023,1.0020,1.0021,446
2012-08-07,23:30:00,1.0020,1.0023,1.0020,1.0023,528
2012-08-07,23:35:00,1.0022,1.0025,1.0022,1.0024,272
2012-08-07,23:40:00,1.0025,1.0026,1.0024,1.0024,446
2012-08-07,23:45:00,1.0025,1.0027,1.0024,1.0026,167
2012-08-07,23:50:00,1.0026,1.0027,1.0025,1.0026,454
2012-08-07,23:55:00,1.0026,1.0029,1.0025,1.0028,607
2012-08-08,00:00:00,1.0027,1.0029,1.0027,1.0027,258
2012-08-08,00:05:00,1.0028,1.0028,1.0027,1.0027,228
2012-08-08,00:10:00,1.0028,1.0028,1.0025,1.0026,169
2012-08-08,00:15:00,1.0026,1.0027,1.0026,1.0027,351
2012-08-08,00:20:00,1.0026,1.0027,1.0025,1.0026,299
2012-08-08,00:25:00,1.0026,1.0027,1.0025,1.0025,322
2012-08-08,00:30:00,1.0026,1.0026,1.0025,1.0026,183
2012-08-08,00:35:00,1.0025,1.0026,1.0025,1.0025,447
2012-08-08,00:40:00,1.0026,1.0026,1.0024,1.0025,180
2012-08-08,00:45:00,1.0025,1.0027,1.0025,1.0026,302
2012-08-08,00:50:00,1.0026,1.0026,1.0025,1.0026,32
2012-08-08,00:55:00,1.0026,1.0027,1.0022,1.0023,418
2012-08-08,01:00:00,1.0023,1.0025,1.0022,1.0024,386
2012-08-08,01:05:00,1.0023,1.0025,1.0022,1.0024,180
2012-08-08,01:10:00,1.0025,1.0025,1.0023,1.0023,132
2012-08-08,01:15:00,1.0023,1.0024,1.0023,1.0023,108
2012-08-08,01:20:00,1.0023,1.0025,1.0023,1.0025,80
2012-08-08,01:25:00,1.0025,1.0025,1.0024,1.0025,99
2012-08-08,01:30:00,1.0025,1.0025,1.0024,1.0025,22
2012-08-08,01:35:00,1.0024,1.0025,1.0024,1.0024,127
2012-08-08,01:40:00,1.0024,1.0024,1.0023,1.0024,61
2012-08-08,01:45:00,1.0024,1.0025,1.0023,1.0023,163
2012-08-08,01:50:00,1.0024,1.0024,1.0022,1.0024,167
2012-08-08,01:55:00,1.0024,1.0024,1.0023,1.0024,98
2012-08-08,02:00:00,1.0024,1.0025,1.0022,1.0023,204
2012-08-08,02:05:00,1.0023,1.0024,1.0023,1.0024,33
2012-08-08,02:10:00,1.0024,1.0024,1.0020,1.0020,342
2012-08-08,02:15:00,1.0020,1.0021,1.0019,1.0020,212
2012-08-08,02:20:00,1.0020,1.0021,1.0018,1.0020,242
2012-08-08,02:25:00,1.0019,1.0019,1.0017,1.0019,241
2012-08-08,02:30:00,1.0018,1.0018,1.0016,1.0017,348
2012-08-08,02:35:00,1.0018,1.0021,1.0018,1.0021,385
2012-08-08,02:40:00,1.0020,1.0022,1.0020,1.0021,252
2012-08-08,02:45:00,1.0021,1.0022,1.0020,1.0022,188
2012-08-08,02:50:00,1.0022,1.0023,1.0021,1.0022,275
2012-08-08,02:55:00,1.0023,1.0027,1.0021,1.0026,1173
2012-08-08,03:00:00,1.0025,1.0026,1.0022,1.0023,548
2012-08-08,03:05:00,1.0022,1.0023,1.0021,1.0022,334
2012-08-08,03:10:00,1.0021,1.0023,1.0020,1.0020,256
2012-08-08,03:15:00,1.0020,1.0022,1.0020,1.0021,149
2012-08-08,03:20:00,1.0021,1.0021,1.0020,1.0021,182
2012-08-08,03:25:00,1.0021,1.0023,1.0020,1.0022,350
2012-08-08,03:30:00,1.0023,1.0024,1.0021,1.0022,280
2012-08-08,03:35:00,1.0022,1.0022,1.0018,1.0019,228
2012-08-08,03:40:00,1.0019,1.0021,1.0018,1.0020,337
2012-08-08,03:45:00,1.0021,1.0022,1.0019,1.0019,449
2012-08-08,03:50:00,1.0020,1.0020,1.0017,1.0017,379
2012-08-08,03:55:00,1.0018,1.0018,1.0015,1.0016,375
2012-08-08,04:00:00,1.0016,1.0021,1.0015,1.0020,366
2012-08-08,04:05:00,1.0020,1.0021,1.0020,1.0020,117
2012-08-08,04:10:00,1.0020,1.0021,1.0018,1.0018,117
2012-08-08,04:15:00,1.0019,1.0019,1.0018,1.0019,67
2012-08-08,04:20:00,1.0019,1.0019,1.0017,1.0018,43
2012-08-08,04:25:00,1.0018,1.0022,1.0018,1.0021,239
2012-08-08,04:30:00,1.0021,1.0022,1.0019,1.0021,168
2012-08-08,04:35:00,1.0021,1.0022,1.0020,1.0021,134
2012-08-08,04:40:00,1.0021,1.0023,1.0021,1.0023,20
2012-08-08,04:45:00,1.0024,1.0025,1.0024,1.0025,75
2012-08-08,04:50:00,1.0025,1.0026,1.0025,1.0025,41
2012-08-08,04:55:00,1.0026,1.0027,1.0019,1.0019,181
2012-08-08,05:05:00,1.0026,1.0026,1.0026,1.0026,1
2012-08-08,06:00:00,1.0022,1.0023,1.0018,1.0023,211
2012-08-08,06:10:00,1.0023,1.0023,1.0022,1.0023,41
2012-08-08,06:15:00,1.0023,1.0024,1.0022,1.0023,39
2012-08-08,06:20:00,1.0023,1.0023,1.0021,1.0021,193
2012-08-08,06:25:00,1.0021,1.0021,1.0021,1.0021,6
2012-08-08,06:30:00,1.0020,1.0020,1.0020,1.0020,7
2012-08-08,06:40:00,1.0020,1.0021,1.0020,1.0021,7
2012-08-08,06:45:00,1.0020,1.0021,1.0020,1.0021,27
2012-08-08,06:50:00,1.0021,1.0022,1.0021,1.0022,20
2012-08-08,06:55:00,1.0022,1.0024,1.0022,1.0022,121
2012-08-08,07:00:00,1.0020,1.0020,1.0019,1.0020,8
2012-08-08,07:05:00,1.0019,1.0021,1.0019,1.0021,15
2012-08-08,07:10:00,1.0020,1.0020,1.0020,1.0020,11
2012-08-08,07:15:00,1.0020,1.0021,1.0020,1.0021,28
2012-08-08,07:20:00,1.0021,1.0022,1.0019,1.0020,130
2012-08-08,07:25:00,1.0020,1.0021,1.0020,1.0021,47
2012-08-08,07:30:00,1.0021,1.0022,1.0021,1.0022,73
2012-08-08,07:35:00,1.0021,1.0021,1.0020,1.0020,23
2012-08-08,07:40:00,1.0020,1.0020,1.0018,1.0018,35
2012-08-08,07:45:00,1.0018,1.0019,1.0018,1.0019,22
2012-08-08,07:50:00,1.0020,1.0021,1.0017,1.0017,150
2012-08-08,07:55:00,1.0017,1.0019,1.0016,1.0017,25
2012-08-08,08:00:00,1.0016,1.0018,1.0015,1.0015,203
2012-08-08,08:05:00,1.0015,1.0016,1.0009,1.0013,440
2012-08-08,08:10:00,1.0014,1.0015,1.0012,1.0012,118
2012-08-08,08:15:00,1.0013,1.0015,1.0013,1.0013,70
2012-08-08,08:20:00,1.0014,1.0018,1.0014,1.0014,300
2012-08-08,08:25:00,1.0015,1.0017,1.0015,1.0016,57
2012-08-08,08:30:00,1.0015,1.0018,1.0015,1.0017,41
2012-08-08,08:35:00,1.0017,1.0018,1.0017,1.0018,35
2012-08-08,08:40:00,1.0018,1.0020,1.0018,1.0019,129
2012-08-08,08:45:00,1.0020,1.0020,1.0019,1.0020,43
2012-08-08,08:50:00,1.0020,1.0020,1.0018,1.0018,47
2012-08-08,08:55:00,1.0019,1.0019,1.0018,1.0019,34
2012-08-08,09:00:00,1.0019,1.0019,1.0017,1.0018,21
2012-08-08,09:05:00,1.0018,1.0018,1.0015,1.0016,22
2012-08-08,09:10:00,1.0016,1.0017,1.0015,1.0017,55
2012-08-08,09:15:00,1.0017,1.0017,1.0016,1.0016,37
2012-08-08,09:20:00,1.0016,1.0019,1.0016,1.0018,58
2012-08-08,09:25:00,1.0019,1.0020,1.0018,1.0020,87
2012-08-08,09:30:00,1.0020,1.0020,1.0019,1.0020,20
2012-08-08,09:35:00,1.0020,1.0020,1.0020,1.0020,25
2012-08-08,09:40:00,1.0019,1.0019,1.0019,1.0019,19
2012-08-08,09:45:00,1.0020,1.0021,1.0018,1.0018,148
2012-08-08,09:50:00,1.0018,1.0018,1.0016,1.0018,106
2012-08-08,09:55:00,1.0018,1.0022,1.0018,1.0022,197
2012-08-08,10:00:00,1.0021,1.0021,1.0020,1.0020,91
2012-08-08,10:05:00,1.0020,1.0020,1.0020,1.0020,24
2012-08-08,10:10:00,1.0020,1.0020,1.0020,1.0020,13
2012-08-08,10:15:00,1.0019,1.0021,1.0019,1.0021,10
2012-08-08,10:20:00,1.0021,1.0021,1.0021,1.0021,31
2012-08-08,10:25:00,1.0021,1.0021,1.0020,1.0020,12
2012-08-08,10:35:00,1.0021,1.0022,1.0019,1.0019,33
2012-08-08,10:40:00,1.0020,1.0020,1.0020,1.0020,1
2012-08-08,10:45:00,1.0019,1.0019,1.0019,1.0019,4
2012-08-08,10:50:00,1.0019,1.0019,1.0019,1.0019,26
2012-08-08,10:55:00,1.0019,1.0019,1.0018,1.0018,8
2012-08-08,11:00:00,1.0017,1.0018,1.0017,1.0018,7
2012-08-08,11:10:00,1.0018,1.0018,1.0017,1.0017,24
2012-08-08,11:15:00,1.0016,1.0017,1.0016,1.0017,32
2012-08-08,11:20:00,1.0017,1.0017,1.0017,1.0017,31
2012-08-08,11:25:00,1.0017,1.0017,1.0017,1.0017,15
2012-08-08,11:30:00,1.0018,1.0018,1.0018,1.0018,67
2012-08-08,11:35:00,1.0018,1.0018,1.0016,1.0018,85
2012-08-08,11:40:00,1.0018,1.0019,1.0017,1.0019,99
2012-08-08,11:45:00,1.0019,1.0020,1.0018,1.0019,51
2012-08-08,11:50:00,1.0019,1.0020,1.0019,1.0020,38
2012-08-08,11:55:00,1.0019,1.0020,1.0019,1.0019,25
2012-08-08,12:00:00,1.0019,1.0019,1.0019,1.0019,38
2012-08-08,12:10:00,1.0018,1.0019,1.0016,1.0016,80
2012-08-08,12:15:00,1.0016,1.0017,1.0016,1.0017,26
2012-08-08,12:25:00,1.0018,1.0018,1.0017,1.0018,71
2012-08-08,12:30:00,1.0017,1.0017,1.0015,1.0016,39
2012-08-08,12:35:00,1.0016,1.0017,1.0016,1.0016,23
2012-08-08,12:40:00,1.0017,1.0017,1.0017,1.0017,6
2012-08-08,12:45:00,1.0016,1.0016,1.0014,1.0014,19
2012-08-08,12:50:00,1.0014,1.0014,1.0013,1.0014,82
2012-08-08,12:55:00,1.0014,1.0014,1.0013,1.0013,75
2012-08-08,13:00:00,1.0013,1.0013,1.0012,1.0012,27
2012-08-08,13:05:00,1.0013,1.0015,1.0013,1.0014,67
2012-08-08,13:10:00,1.0014,1.0015,1.0014,1.0015,49
2012-08-08,13:15:00,1.0016,1.0016,1.0015,1.0015,10
2012-08-08,13:20:00,1.0016,1.0017,1.0016,1.0017,49
2012-08-08,13:25:00,1.0017,1.0019,1.0017,1.0019,27
2012-08-08,13:30:00,1.0018,1.0019,1.0018,1.0019,27
2012-08-08,13:35:00,1.0017,1.0018,1.0016,1.0018,14
2012-08-08,13:40:00,1.0019,1.0019,1.0017,1.0017,40
2012-08-08,13:45:00,1.0017,1.0018,1.0016,1.0016,24
2012-08-08,13:50:00,1.0017,1.0017,1.0016,1.0017,52
2012-08-08,13:55:00,1.0017,1.0020,1.0017,1.0020,141
2012-08-08,14:00:00,1.0020,1.0021,1.0019,1.0019,207
2012-08-08,14:05:00,1.0019,1.0019,1.0015,1.0015,257
2012-08-08,14:10:00,1.0016,1.0016,1.0015,1.0015,102
2012-08-08,14:15:00,1.0014,1.0014,1.0012,1.0014,423
2012-08-08,14:20:00,1.0014,1.0015,1.0012,1.0012,26
2012-08-08,14:25:00,1.0012,1.0012,1.0012,1.0012,20
2012-08-08,14:30:00,1.0012,1.0012,1.0009,1.0010,147
2012-08-08,14:35:00,1.0010,1.0010,1.0007,1.0007,170
2012-08-08,14:40:00,1.0006,1.0009,1.0003,1.0008,809
2012-08-08,14:45:00,1.0009,1.0012,1.0009,1.0011,311
2012-08-08,14:50:00,1.0011,1.0012,1.0010,1.0010,157
2012-08-08,14:55:00,1.0010,1.0010,1.0007,1.0009,129
2012-08-08,15:00:00,1.0009,1.0016,1.0009,1.0015,360
2012-08-08,15:05:00,1.0016,1.0019,1.0014,1.0014,742
2012-08-08,15:10:00,1.0015,1.0015,1.0011,1.0011,190
2012-08-08,15:15:00,1.0012,1.0013,1.0011,1.0012,179
2012-08-08,15:20:00,1.0013,1.0014,1.0012,1.0012,254
2012-08-08,15:25:00,1.0013,1.0013,1.0009,1.0011,219
2012-08-08,15:30:00,1.0011,1.0016,1.0010,1.0013,585
2012-08-08,15:35:00,1.0014,1.0015,1.0013,1.0014,129
2012-08-08,15:40:00,1.0014,1.0018,1.0014,1.0018,342
2012-08-08,15:45:00,1.0018,1.0019,1.0016,1.0017,164
2012-08-08,15:50:00,1.0017,1.0018,1.0015,1.0018,92
2012-08-08,15:55:00,1.0018,1.0020,1.0015,1.0019,333
2012-08-08,16:00:00,1.0019,1.0022,1.0018,1.0022,269
2012-08-08,16:05:00,1.0022,1.0024,1.0021,1.0024,113
2012-08-08,16:10:00,1.0023,1.0024,1.0022,1.0023,222
2012-08-08,16:15:00,1.0023,1.0024,1.0022,1.0024,199
2012-08-08,16:20:00,1.0024,1.0024,1.0020,1.0021,278
2012-08-08,16:25:00,1.0021,1.0022,1.0020,1.0022,81
2012-08-08,16:30:00,1.0021,1.0023,1.0021,1.0022,120
2012-08-08,16:35:00,1.0021,1.0023,1.0021,1.0023,179
2012-08-08,16:40:00,1.0023,1.0025,1.0023,1.0024,266
2012-08-08,16:45:00,1.0025,1.0026,1.0025,1.0026,208
2012-08-08,16:50:00,1.0026,1.0026,1.0022,1.0023,201
2012-08-08,16:55:00,1.0023,1.0023,1.0019,1.0021,404
2012-08-08,17:00:00,1.0022,1.0022,1.0019,1.0021,180
2012-08-08,17:05:00,1.0021,1.0024,1.0020,1.0020,56
2012-08-08,17:10:00,1.0021,1.0022,1.0020,1.0021,123
2012-08-08,17:15:00,1.0021,1.0021,1.0019,1.0020,105
2012-08-08,17:20:00,1.0020,1.0021,1.0019,1.0021,109
2012-08-08,17:25:00,1.0021,1.0022,1.0018,1.0019,137
2012-08-08,17:30:00,1.0018,1.0022,1.0018,1.0020,108
2012-08-08,17:35:00,1.0020,1.0022,1.0018,1.0019,207
2012-08-08,17:40:00,1.0019,1.0019,1.0016,1.0016,198
2012-08-08,17:45:00,1.0016,1.0019,1.0016,1.0019,134
2012-08-08,17:50:00,1.0018,1.0018,1.0016,1.0016,224
2012-08-08,17:55:00,1.0017,1.0021,1.0016,1.0021,110
2012-08-08,18:00:00,1.0020,1.0022,1.0019,1.0021,448
2012-08-08,18:05:00,1.0021,1.0021,1.0018,1.0020,438
2012-08-08,18:10:00,1.0020,1.0021,1.0018,1.0019,184
2012-08-08,18:15:00,1.0018,1.0020,1.0018,1.0020,270
2012-08-08,18:20:00,1.0020,1.0025,1.0020,1.0025,289
2012-08-08,18:25:00,1.0025,1.0028,1.0024,1.0025,459
2012-08-08,18:30:00,1.0025,1.0029,1.0025,1.0029,549
2012-08-08,18:35:00,1.0029,1.0029,1.0026,1.0026,118
2012-08-08,18:40:00,1.0027,1.0027,1.0026,1.0026,135
2012-08-08,18:45:00,1.0027,1.0027,1.0025,1.0025,93
2012-08-08,18:50:00,1.0025,1.0025,1.0023,1.0023,323
2012-08-08,18:55:00,1.0024,1.0024,1.0021,1.0021,239
2012-08-08,19:00:00,1.0022,1.0022,1.0020,1.0022,157
2012-08-08,19:05:00,1.0021,1.0024,1.0020,1.0024,107
2012-08-08,19:10:00,1.0024,1.0025,1.0022,1.0022,253
2012-08-08,19:15:00,1.0023,1.0023,1.0022,1.0022,155
2012-08-08,19:20:00,1.0022,1.0025,1.0022,1.0025,331
2012-08-08,19:25:00,1.0025,1.0026,1.0024,1.0025,365
2012-08-08,19:30:00,1.0025,1.0029,1.0025,1.0028,419
2012-08-08,19:35:00,1.0028,1.0028,1.0026,1.0026,180
2012-08-08,19:40:00,1.0026,1.0027,1.0024,1.0025,94
2012-08-08,19:45:00,1.0025,1.0026,1.0022,1.0022,333
2012-08-08,19:50:00,1.0022,1.0024,1.0022,1.0024,138
2012-08-08,19:55:00,1.0024,1.0026,1.0022,1.0023,501
2012-08-08,20:00:00,1.0023,1.0024,1.0019,1.0019,374
2012-08-08,20:05:00,1.0019,1.0020,1.0016,1.0017,431
2012-08-08,20:10:00,1.0018,1.0018,1.0012,1.0014,509
2012-08-08,20:15:00,1.0013,1.0018,1.0012,1.0017,430
2012-08-08,20:20:00,1.0018,1.0018,1.0015,1.0017,413
2012-08-08,20:25:00,1.0017,1.0019,1.0016,1.0016,211
2012-08-08,20:30:00,1.0016,1.0021,1.0015,1.0019,399
2012-08-08,20:35:00,1.0019,1.0023,1.0018,1.0020,424
2012-08-08,20:40:00,1.0020,1.0021,1.0016,1.0021,709
2012-08-08,20:45:00,1.0020,1.0023,1.0019,1.0021,269
2012-08-08,20:50:00,1.0022,1.0022,1.0020,1.0022,196
2012-08-08,20:55:00,1.0023,1.0023,1.0019,1.0019,234
2012-08-08,21:00:00,1.0019,1.0022,1.0017,1.0019,301
2012-08-08,21:05:00,1.0019,1.0023,1.0018,1.0021,444
2012-08-08,21:10:00,1.0021,1.0022,1.0020,1.0020,668
2012-08-08,21:15:00,1.0021,1.0024,1.0021,1.0024,250
2012-08-08,21:20:00,1.0024,1.0026,1.0024,1.0024,263
2012-08-08,21:25:00,1.0024,1.0024,1.0022,1.0023,407
2012-08-08,21:30:00,1.0023,1.0025,1.0022,1.0024,637
2012-08-08,21:35:00,1.0025,1.0028,1.0021,1.0027,1045
2012-08-08,21:40:00,1.0027,1.0029,1.0026,1.0027,461
2012-08-08,21:45:00,1.0027,1.0028,1.0025,1.0028,387
2012-08-08,21:50:00,1.0029,1.0036,1.0029,1.0034,2470
2012-08-08,21:55:00,1.0034,1.0035,1.0032,1.0032,821
2012-08-08,22:00:00,1.0032,1.0033,1.0030,1.0031,685
2012-08-08,22:05:00,1.0032,1.0032,1.0029,1.0031,704
2012-08-08,22:10:00,1.0032,1.0036,1.0031,1.0035,470
2012-08-08,22:15:00,1.0035,1.0038,1.0035,1.0036,676
2012-08-08,22:20:00,1.0035,1.0036,1.0034,1.0034,933
2012-08-08,22:25:00,1.0034,1.0034,1.0031,1.0032,471
2012-08-08,22:30:00,1.0032,1.0034,1.0029,1.0029,620
2012-08-08,22:35:00,1.0030,1.0032,1.0030,1.0031,230
2012-08-08,22:40:00,1.0032,1.0035,1.0030,1.0034,642
2012-08-08,22:45:00,1.0035,1.0044,1.0035,1.0042,3936
2012-08-08,22:50:00,1.0042,1.0047,1.0042,1.0046,2175
2012-08-08,22:55:00,1.0047,1.0047,1.0042,1.0044,2708
2012-08-08,23:00:00,1.0043,1.0047,1.0043,1.0046,998
2012-08-08,23:05:00,1.0045,1.0049,1.0045,1.0049,1136
2012-08-08,23:10:00,1.0049,1.0054,1.0048,1.0053,1608
2012-08-08,23:15:00,1.0053,1.0056,1.0051,1.0055,1168
2012-08-08,23:20:00,1.0054,1.0055,1.0051,1.0052,522
2012-08-08,23:25:00,1.0052,1.0055,1.0051,1.0053,657
2012-08-08,23:30:00,1.0053,1.0055,1.0053,1.0054,220
2012-08-08,23:35:00,1.0055,1.0056,1.0050,1.0051,944
2012-08-08,23:40:00,1.0051,1.0051,1.0047,1.0048,587
2012-08-08,23:45:00,1.0047,1.0049,1.0040,1.0044,2125
2012-08-08,23:50:00,1.0043,1.0046,1.0041,1.0045,1490
2012-08-08,23:55:00,1.0045,1.0048,1.0045,1.0047,782
2012-08-09,00:00:00,1.0047,1.0047,1.0043,1.0047,558
2012-08-09,00:05:00,1.0048,1.0050,1.0046,1.0046,516
2012-08-09,00:10:00,1.0047,1.0049,1.0046,1.0047,272
2012-08-09,00:15:00,1.0047,1.0048,1.0045,1.0048,448
2012-08-09,00:20:00,1.0047,1.0049,1.0047,1.0048,183
2012-08-09,00:25:00,1.0047,1.0047,1.0045,1.0047,269
2012-08-09,00:30:00,1.0047,1.0050,1.0047,1.0050,349
2012-08-09,00:35:00,1.0050,1.0052,1.0050,1.0052,339
2012-08-09,00:40:00,1.0051,1.0052,1.0049,1.0049,421
2012-08-09,00:45:00,1.0049,1.0050,1.0046,1.0047,375
2012-08-09,00:50:00,1.0047,1.0048,1.0044,1.0047,426
2012-08-09,00:55:00,1.0047,1.0050,1.0047,1.0049,397
2012-08-09,01:00:00,1.0050,1.0054,1.0049,1.0052,693
2012-08-09,01:05:00,1.0053,1.0053,1.0050,1.0051,274
2012-08-09,01:10:00,1.0051,1.0052,1.0048,1.0049,319
2012-08-09,01:15:00,1.0049,1.0050,1.0047,1.0048,193
2012-08-09,01:20:00,1.0048,1.0051,1.0048,1.0051,329
2012-08-09,01:25:00,1.0050,1.0051,1.0049,1.0050,236
2012-08-09,01:30:00,1.0051,1.0052,1.0050,1.0051,206
2012-08-09,01:35:00,1.0052,1.0052,1.0049,1.0049,237
2012-08-09,01:40:00,1.0049,1.0050,1.0045,1.0046,261
2012-08-09,01:45:00,1.0047,1.0048,1.0045,1.0046,147
2012-08-09,01:50:00,1.0046,1.0048,1.0046,1.0047,231
2012-08-09,01:55:00,1.0047,1.0047,1.0044,1.0045,506
2012-08-09,02:00:00,1.0044,1.0045,1.0042,1.0043,269
2012-08-09,02:05:00,1.0042,1.0044,1.0041,1.0044,171
2012-08-09,02:10:00,1.0043,1.0044,1.0041,1.0042,91
2012-08-09,02:15:00,1.0042,1.0042,1.0040,1.0042,277
2012-08-09,02:20:00,1.0042,1.0042,1.0041,1.0042,116
2012-08-09,02:25:00,1.0042,1.0044,1.0040,1.0042,197
2012-08-09,02:30:00,1.0042,1.0043,1.0041,1.0042,77
2012-08-09,02:35:00,1.0042,1.0044,1.0040,1.0044,502
2012-08-09,02:40:00,1.0043,1.0047,1.0043,1.0044,394
2012-08-09,02:45:00,1.0044,1.0045,1.0041,1.0042,346
2012-08-09,02:50:00,1.0042,1.0043,1.0041,1.0043,225
2012-08-09,02:55:00,1.0042,1.0042,1.0040,1.0041,431
2012-08-09,03:00:00,1.0041,1.0042,1.0040,1.0041,364
2012-08-09,03:05:00,1.0041,1.0042,1.0040,1.0041,139
2012-08-09,03:10:00,1.0041,1.0043,1.0040,1.0042,391
2012-08-09,03:15:00,1.0041,1.0045,1.0041,1.0045,426
2012-08-09,03:20:00,1.0045,1.0045,1.0044,1.0045,265
2012-08-09,03:25:00,1.0045,1.0045,1.0044,1.0044,108
2012-08-09,03:30:00,1.0044,1.0047,1.0044,1.0047,121
2012-08-09,03:35:00,1.0046,1.0047,1.0045,1.0047,365
2012-08-09,03:40:00,1.0047,1.0048,1.0044,1.0045,255
2012-08-09,03:45:00,1.0046,1.0046,1.0044,1.0044,281
2012-08-09,03:50:00,1.0045,1.0046,1.0044,1.0045,114
2012-08-09,03:55:00,1.0045,1.0046,1.0044,1.0046,278
2012-08-09,04:00:00,1.0046,1.0047,1.0044,1.0044,302
2012-08-09,04:05:00,1.0044,1.0044,1.0044,1.0044,23
2012-08-09,04:10:00,1.0045,1.0045,1.0044,1.0045,43
2012-08-09,04:15:00,1.0045,1.0046,1.0044,1.0044,87
2012-08-09,04:20:00,1.0043,1.0045,1.0043,1.0044,98
2012-08-09,04:25:00,1.0043,1.0045,1.0043,1.0044,54
2012-08-09,04:30:00,1.0043,1.0045,1.0043,1.0045,52
2012-08-09,04:35:00,1.0046,1.0047,1.0046,1.0047,28
2012-08-09,04:40:00,1.0047,1.0048,1.0047,1.0047,15
2012-08-09,04:45:00,1.0046,1.0049,1.0046,1.0049,95
2012-08-09,04:50:00,1.0048,1.0049,1.0047,1.0048,33
2012-08-09,04:55:00,1.0049,1.0050,1.0047,1.0050,191
2012-08-09,05:00:00,1.0041,1.0041,1.0041,1.0041,1
2012-08-09,06:00:00,1.0045,1.0046,1.0041,1.0044,275
2012-08-09,06:05:00,1.0044,1.0045,1.0044,1.0045,7
2012-08-09,06:10:00,1.0045,1.0045,1.0045,1.0045,2
2012-08-09,06:15:00,1.0045,1.0045,1.0045,1.0045,4
2012-08-09,06:20:00,1.0045,1.0046,1.0045,1.0046,8
2012-08-09,06:25:00,1.0046,1.0046,1.0046,1.0046,2
2012-08-09,06:30:00,1.0046,1.0046,1.0046,1.0046,15
2012-08-09,06:35:00,1.0045,1.0045,1.0045,1.0045,1
2012-08-09,06:40:00,1.0046,1.0047,1.0044,1.0044,103
2012-08-09,06:45:00,1.0044,1.0044,1.0044,1.0044,41
2012-08-09,06:50:00,1.0044,1.0046,1.0044,1.0046,37
2012-08-09,06:55:00,1.0046,1.0047,1.0045,1.0047,72
2012-08-09,07:00:00,1.0048,1.0048,1.0048,1.0048,1
2012-08-09,07:05:00,1.0048,1.0048,1.0048,1.0048,3
2012-08-09,07:10:00,1.0048,1.0048,1.0048,1.0048,59
2012-08-09,07:15:00,1.0048,1.0048,1.0047,1.0047,2
2012-08-09,07:20:00,1.0047,1.0047,1.0046,1.0047,35
2012-08-09,07:25:00,1.0047,1.0047,1.0046,1.0046,3
2012-08-09,07:30:00,1.0046,1.0046,1.0044,1.0044,71
2012-08-09,07:35:00,1.0044,1.0044,1.0044,1.0044,1
2012-08-09,07:40:00,1.0045,1.0045,1.0042,1.0043,119
2012-08-09,07:45:00,1.0042,1.0042,1.0042,1.0042,57
2012-08-09,07:50:00,1.0042,1.0042,1.0041,1.0042,12
2012-08-09,07:55:00,1.0041,1.0042,1.0041,1.0042,40
2012-08-09,08:00:00,1.0042,1.0044,1.0041,1.0044,118
2012-08-09,08:05:00,1.0044,1.0046,1.0044,1.0045,64
2012-08-09,08:10:00,1.0045,1.0045,1.0044,1.0044,22
2012-08-09,08:15:00,1.0045,1.0045,1.0044,1.0044,37
2012-08-09,08:20:00,1.0044,1.0044,1.0044,1.0044,10
2012-08-09,08:25:00,1.0044,1.0044,1.0044,1.0044,13
2012-08-09,08:30:00,1.0044,1.0044,1.0042,1.0042,39
2012-08-09,08:35:00,1.0042,1.0042,1.0042,1.0042,10
2012-08-09,08:40:00,1.0043,1.0044,1.0043,1.0044,55
2012-08-09,08:45:00,1.0044,1.0045,1.0044,1.0045,27
2012-08-09,08:50:00,1.0045,1.0045,1.0045,1.0045,8
2012-08-09,08:55:00,1.0044,1.0044,1.0043,1.0043,77
2012-08-09,09:00:00,1.0043,1.0046,1.0043,1.0046,82
2012-08-09,09:05:00,1.0046,1.0046,1.0044,1.0045,70
2012-08-09,09:10:00,1.0045,1.0046,1.0045,1.0045,73
2012-08-09,09:15:00,1.0044,1.0046,1.0043,1.0045,179
2012-08-09,09:20:00,1.0045,1.0047,1.0045,1.0047,58
2012-08-09,09:25:00,1.0047,1.0047,1.0045,1.0046,45
2012-08-09,09:30:00,1.0046,1.0050,1.0045,1.0046,548
2012-08-09,09:35:00,1.0046,1.0049,1.0046,1.0049,86
2012-08-09,09:40:00,1.0049,1.0052,1.0048,1.0050,233
2012-08-09,09:45:00,1.0050,1.0052,1.0049,1.0050,270
2012-08-09,09:50:00,1.0049,1.0050,1.0049,1.0050,41
2012-08-09,09:55:00,1.0050,1.0053,1.0050,1.0053,118
2012-08-09,10:00:00,1.0053,1.0054,1.0051,1.0051,342
2012-08-09,10:05:00,1.0052,1.0052,1.0048,1.0050,100
2012-08-09,10:10:00,1.0050,1.0050,1.0048,1.0048,14
2012-08-09,10:15:00,1.0048,1.0051,1.0048,1.0051,32
2012-08-09,10:20:00,1.0050,1.0050,1.0047,1.0047,202
2012-08-09,10:25:00,1.0047,1.0047,1.0046,1.0046,123
2012-08-09,10:30:00,1.0047,1.0049,1.0047,1.0049,29
2012-08-09,10:35:00,1.0049,1.0049,1.0046,1.0047,137
2012-08-09,10:40:00,1.0046,1.0047,1.0046,1.0047,44
2012-08-09,10:45:00,1.0047,1.0051,1.0047,1.0050,55
2012-08-09,10:50:00,1.0050,1.0051,1.0048,1.0048,24
2012-08-09,10:55:00,1.0048,1.0049,1.0048,1.0048,81
2012-08-09,11:00:00,1.0048,1.0049,1.0048,1.0048,50
2012-08-09,11:05:00,1.0047,1.0048,1.0045,1.0047,85
2012-08-09,11:10:00,1.0046,1.0046,1.0045,1.0045,3
2012-08-09,11:15:00,1.0046,1.0049,1.0046,1.0049,53
2012-08-09,11:20:00,1.0049,1.0049,1.0048,1.0048,13
2012-08-09,11:25:00,1.0048,1.0048,1.0046,1.0047,23
2012-08-09,11:30:00,1.0047,1.0052,1.0047,1.0052,684
2012-08-09,11:35:00,1.0052,1.0055,1.0051,1.0054,441
2012-08-09,11:40:00,1.0054,1.0059,1.0053,1.0056,473
2012-08-09,11:45:00,1.0056,1.0059,1.0054,1.0055,140
2012-08-09,11:50:00,1.0054,1.0054,1.0050,1.0052,441
2012-08-09,11:55:00,1.0053,1.0056,1.0053,1.0056,65
2012-08-09,12:00:00,1.0057,1.0061,1.0056,1.0057,787
2012-08-09,12:05:00,1.0058,1.0059,1.0056,1.0056,47
2012-08-09,12:10:00,1.0056,1.0057,1.0055,1.0056,96
2012-08-09,12:15:00,1.0056,1.0057,1.0055,1.0056,97
2012-08-09,12:20:00,1.0056,1.0057,1.0055,1.0055,10
2012-08-09,12:25:00,1.0056,1.0056,1.0056,1.0056,115
2012-08-09,12:30:00,1.0056,1.0057,1.0055,1.0056,98
2012-08-09,12:35:00,1.0056,1.0056,1.0056,1.0056,5
2012-08-09,12:40:00,1.0056,1.0056,1.0056,1.0056,36
2012-08-09,12:45:00,1.0056,1.0058,1.0056,1.0057,56
2012-08-09,12:50:00,1.0058,1.0060,1.0058,1.0060,60
2012-08-09,12:55:00,1.0060,1.0060,1.0060,1.0060,17
2012-08-09,13:00:00,1.0059,1.0061,1.0059,1.0061,44
2012-08-09,13:05:00,1.0061,1.0061,1.0060,1.0060,56
2012-08-09,13:10:00,1.0060,1.0060,1.0059,1.0059,43
2012-08-09,13:15:00,1.0060,1.0060,1.0060,1.0060,29
2012-08-09,13:20:00,1.0061,1.0061,1.0059,1.0059,8
2012-08-09,13:25:00,1.0060,1.0060,1.0057,1.0057,56
2012-08-09,13:30:00,1.0057,1.0058,1.0051,1.0053,250
2012-08-09,13:35:00,1.0054,1.0055,1.0054,1.0055,63
2012-08-09,13:40:00,1.0054,1.0056,1.0052,1.0055,105
2012-08-09,13:45:00,1.0056,1.0056,1.0054,1.0054,52
2012-08-09,13:50:00,1.0054,1.0054,1.0052,1.0053,61
2012-08-09,13:55:00,1.0054,1.0055,1.0052,1.0054,24
2012-08-09,14:00:00,1.0054,1.0055,1.0054,1.0055,73
2012-08-09,14:05:00,1.0055,1.0055,1.0053,1.0054,11
2012-08-09,14:10:00,1.0054,1.0057,1.0054,1.0056,130
2012-08-09,14:15:00,1.0057,1.0058,1.0057,1.0057,170
2012-08-09,14:20:00,1.0057,1.0058,1.0055,1.0056,122
2012-08-09,14:25:00,1.0057,1.0057,1.0055,1.0055,63
2012-08-09,14:30:00,1.0056,1.0061,1.0056,1.0060,56
2012-08-09,14:35:00,1.0059,1.0060,1.0057,1.0057,101
2012-08-09,14:40:00,1.0058,1.0060,1.0058,1.0060,90
2012-08-09,14:45:00,1.0060,1.0061,1.0058,1.0059,332
2012-08-09,14:50:00,1.0060,1.0060,1.0059,1.0059,17
2012-08-09,14:55:00,1.0059,1.0059,1.0056,1.0057,44
2012-08-09,15:00:00,1.0056,1.0058,1.0054,1.0055,299
2012-08-09,15:05:00,1.0054,1.0057,1.0054,1.0056,266
2012-08-09,15:10:00,1.0055,1.0056,1.0051,1.0052,487
2012-08-09,15:15:00,1.0052,1.0056,1.0052,1.0055,197
2012-08-09,15:20:00,1.0055,1.0055,1.0052,1.0054,213
2012-08-09,15:25:00,1.0055,1.0056,1.0052,1.0055,176
2012-08-09,15:30:00,1.0055,1.0056,1.0052,1.0053,123
2012-08-09,15:35:00,1.0053,1.0056,1.0053,1.0056,131
2012-08-09,15:40:00,1.0056,1.0056,1.0054,1.0056,100
2012-08-09,15:45:00,1.0055,1.0055,1.0050,1.0051,301
2012-08-09,15:50:00,1.0051,1.0053,1.0050,1.0053,93
2012-08-09,15:55:00,1.0052,1.0052,1.0049,1.0049,254
2012-08-09,16:00:00,1.0049,1.0051,1.0049,1.0050,201
2012-08-09,16:05:00,1.0050,1.0050,1.0049,1.0050,144
2012-08-09,16:10:00,1.0050,1.0051,1.0048,1.0048,186
2012-08-09,16:15:00,1.0048,1.0050,1.0046,1.0049,371
2012-08-09,16:20:00,1.0049,1.0049,1.0047,1.0048,227
2012-08-09,16:25:00,1.0048,1.0050,1.0046,1.0048,413
2012-08-09,16:30:00,1.0048,1.0048,1.0044,1.0045,202
2012-08-09,16:35:00,1.0045,1.0045,1.0041,1.0044,315
2012-08-09,16:40:00,1.0044,1.0048,1.0044,1.0048,128
2012-08-09,16:45:00,1.0048,1.0049,1.0046,1.0048,117
2012-08-09,16:50:00,1.0048,1.0050,1.0046,1.0050,447
2012-08-09,16:55:00,1.0049,1.0051,1.0049,1.0049,517
2012-08-09,17:00:00,1.0049,1.0051,1.0048,1.0051,240
2012-08-09,17:05:00,1.0051,1.0052,1.0051,1.0052,145
2012-08-09,17:10:00,1.0052,1.0056,1.0052,1.0054,236
2012-08-09,17:15:00,1.0055,1.0059,1.0055,1.0058,278
2012-08-09,17:20:00,1.0058,1.0059,1.0057,1.0059,186
2012-08-09,17:25:00,1.0059,1.0060,1.0058,1.0059,57
2012-08-09,17:30:00,1.0058,1.0059,1.0056,1.0057,142
2012-08-09,17:35:00,1.0058,1.0058,1.0057,1.0057,53
2012-08-09,17:40:00,1.0057,1.0058,1.0056,1.0057,97
2012-08-09,17:45:00,1.0056,1.0059,1.0056,1.0058,112
2012-08-09,17:50:00,1.0059,1.0059,1.0057,1.0058,116
2012-08-09,17:55:00,1.0059,1.0060,1.0057,1.0058,271
2012-08-09,18:00:00,1.0058,1.0058,1.0052,1.0052,855
2012-08-09,18:05:00,1.0052,1.0053,1.0049,1.0051,360
2012-08-09,18:10:00,1.0052,1.0053,1.0051,1.0051,387
2012-08-09,18:15:00,1.0051,1.0052,1.0050,1.0051,245
2012-08-09,18:20:00,1.0051,1.0052,1.0050,1.0051,110
2012-08-09,18:25:00,1.0050,1.0050,1.0047,1.0050,288
2012-08-09,18:30:00,1.0050,1.0050,1.0047,1.0048,74
2012-08-09,18:35:00,1.0048,1.0050,1.0046,1.0050,338
2012-08-09,18:40:00,1.0049,1.0051,1.0047,1.0050,330
2012-08-09,18:45:00,1.0050,1.0050,1.0047,1.0048,280
2012-08-09,18:50:00,1.0049,1.0051,1.0049,1.0050,86
2012-08-09,18:55:00,1.0049,1.0050,1.0045,1.0049,377
2012-08-09,19:00:00,1.0049,1.0050,1.0046,1.0050,303
2012-08-09,19:05:00,1.0050,1.0052,1.0047,1.0052,514
2012-08-09,19:10:00,1.0052,1.0057,1.0052,1.0056,319
2012-08-09,19:15:00,1.0056,1.0056,1.0053,1.0055,451
2012-08-09,19:20:00,1.0055,1.0056,1.0052,1.0052,499
2012-08-09,19:25:00,1.0052,1.0054,1.0050,1.0052,281
2012-08-09,19:30:00,1.0052,1.0053,1.0046,1.0048,340
2012-08-09,19:35:00,1.0047,1.0049,1.0047,1.0047,199
2012-08-09,19:40:00,1.0047,1.0048,1.0044,1.0044,354
2012-08-09,19:45:00,1.0045,1.0047,1.0044,1.0046,248
2012-08-09,19:50:00,1.0047,1.0049,1.0045,1.0048,161
2012-08-09,19:55:00,1.0049,1.0053,1.0049,1.0051,331
2012-08-09,20:00:00,1.0051,1.0051,1.0046,1.0049,398
2012-08-09,20:05:00,1.0049,1.0054,1.0049,1.0052,678
2012-08-09,20:10:00,1.0051,1.0052,1.0049,1.0050,362
2012-08-09,20:15:00,1.0051,1.0053,1.0050,1.0053,211
2012-08-09,20:20:00,1.0052,1.0053,1.0050,1.0050,364
2012-08-09,20:25:00,1.0051,1.0053,1.0050,1.0052,449
2012-08-09,20:30:00,1.0053,1.0056,1.0047,1.0049,1675
2012-08-09,20:35:00,1.0050,1.0055,1.0047,1.0053,808
2012-08-09,20:40:00,1.0053,1.0055,1.0051,1.0052,277
2012-08-09,20:45:00,1.0052,1.0053,1.0048,1.0049,621
2012-08-09,20:50:00,1.0049,1.0049,1.0047,1.0048,310
2012-08-09,20:55:00,1.0047,1.0052,1.0047,1.0051,298
2012-08-09,21:00:00,1.0052,1.0052,1.0047,1.0048,250
2012-08-09,21:05:00,1.0047,1.0048,1.0046,1.0046,218
2012-08-09,21:10:00,1.0046,1.0046,1.0042,1.0042,707
2012-08-09,21:15:00,1.0042,1.0047,1.0042,1.0046,335
2012-08-09,21:20:00,1.0046,1.0046,1.0042,1.0043,361
2012-08-09,21:25:00,1.0044,1.0049,1.0044,1.0049,516
2012-08-09,21:30:00,1.0049,1.0053,1.0049,1.0052,1135
2012-08-09,21:35:00,1.0051,1.0056,1.0050,1.0055,856
2012-08-09,21:40:00,1.0055,1.0060,1.0055,1.0057,1988
2012-08-09,21:45:00,1.0057,1.0060,1.0057,1.0058,1023
2012-08-09,21:50:00,1.0058,1.0060,1.0056,1.0058,820
2012-08-09,21:55:00,1.0058,1.0058,1.0053,1.0054,962
2012-08-09,22:00:00,1.0053,1.0058,1.0052,1.0057,1184
2012-08-09,22:05:00,1.0058,1.0068,1.0058,1.0065,2168
2012-08-09,22:10:00,1.0066,1.0074,1.0066,1.0072,2387
2012-08-09,22:15:00,1.0072,1.0080,1.0072,1.0077,2335
2012-08-09,22:20:00,1.0077,1.0079,1.0074,1.0078,1618
2012-08-09,22:25:00,1.0077,1.0078,1.0075,1.0075,1025
2012-08-09,22:30:00,1.0075,1.0077,1.0074,1.0076,955
2012-08-09,22:35:00,1.0077,1.0078,1.0075,1.0078,561
2012-08-09,22:40:00,1.0077,1.0079,1.0073,1.0075,1380
2012-08-09,22:45:00,1.0075,1.0076,1.0073,1.0073,809
2012-08-09,22:50:00,1.0074,1.0076,1.0073,1.0075,696
2012-08-09,22:55:00,1.0074,1.0076,1.0072,1.0075,1494
2012-08-09,23:00:00,1.0075,1.0078,1.0073,1.0076,1449
2012-08-09,23:05:00,1.0076,1.0077,1.0075,1.0076,1183
2012-08-09,23:10:00,1.0076,1.0078,1.0075,1.0076,443
2012-08-09,23:15:00,1.0076,1.0078,1.0076,1.0076,525
2012-08-09,23:20:00,1.0077,1.0077,1.0072,1.0073,703
2012-08-09,23:25:00,1.0072,1.0076,1.0072,1.0075,1147
2012-08-09,23:30:00,1.0076,1.0078,1.0075,1.0076,370
2012-08-09,23:35:00,1.0076,1.0079,1.0076,1.0076,319
2012-08-09,23:40:00,1.0076,1.0076,1.0068,1.0070,1286
2012-08-09,23:45:00,1.0071,1.0073,1.0071,1.0072,643
2012-08-09,23:50:00,1.0071,1.0073,1.0067,1.0069,706
2012-08-09,23:55:00,1.0069,1.0070,1.0066,1.0069,866
2012-08-10,00:00:00,1.0069,1.0070,1.0066,1.0068,439
2012-08-10,00:05:00,1.0067,1.0069,1.0067,1.0068,177
2012-08-10,00:10:00,1.0068,1.0072,1.0068,1.0070,422
2012-08-10,00:15:00,1.0071,1.0071,1.0070,1.0071,115
2012-08-10,00:20:00,1.0071,1.0071,1.0068,1.0071,288
2012-08-10,00:25:00,1.0071,1.0072,1.0071,1.0072,142
2012-08-10,00:30:00,1.0072,1.0074,1.0071,1.0071,348
2012-08-10,00:35:00,1.0072,1.0073,1.0072,1.0072,174
2012-08-10,00:40:00,1.0073,1.0074,1.0071,1.0071,463
2012-08-10,00:45:00,1.0071,1.0073,1.0071,1.0072,231
2012-08-10,00:50:00,1.0072,1.0074,1.0071,1.0074,210
2012-08-10,00:55:00,1.0074,1.0074,1.0071,1.0073,296
2012-08-10,01:00:00,1.0072,1.0074,1.0071,1.0071,457
2012-08-10,01:05:00,1.0071,1.0071,1.0068,1.0071,441
2012-08-10,01:10:00,1.0071,1.0071,1.0066,1.0066,711
2012-08-10,01:15:00,1.0066,1.0068,1.0066,1.0068,126
2012-08-10,01:20:00,1.0067,1.0070,1.0066,1.0069,163
2012-08-10,01:25:00,1.0069,1.0070,1.0066,1.0068,483
2012-08-10,01:30:00,1.0067,1.0069,1.0066,1.0066,266
2012-08-10,01:35:00,1.0066,1.0068,1.0066,1.0067,199
2012-08-10,01:40:00,1.0067,1.0068,1.0066,1.0068,134
2012-08-10,01:45:00,1.0068,1.0068,1.0067,1.0067,51
2012-08-10,01:50:00,1.0068,1.0068,1.0066,1.0068,205
2012-08-10,01:55:00,1.0067,1.0068,1.0067,1.0067,34
2012-08-10,02:00:00,1.0067,1.0068,1.0067,1.0067,243
2012-08-10,02:05:00,1.0067,1.0068,1.0066,1.0068,211
2012-08-10,02:10:00,1.0067,1.0068,1.0067,1.0068,114
2012-08-10,02:15:00,1.0068,1.0068,1.0065,1.0067,677
2012-08-10,02:20:00,1.0067,1.0068,1.0067,1.0067,213
2012-08-10,02:25:00,1.0067,1.0068,1.0066,1.0068,223
2012-08-10,02:30:00,1.0068,1.0071,1.0067,1.0071,484
2012-08-10,02:35:00,1.0071,1.0071,1.0068,1.0069,411
2012-08-10,02:40:00,1.0070,1.0072,1.0069,1.0072,157
2012-08-10,02:45:00,1.0071,1.0071,1.0069,1.0069,291
2012-08-10,02:50:00,1.0068,1.0071,1.0068,1.0071,181
2012-08-10,02:55:00,1.0071,1.0074,1.0070,1.0074,822
2012-08-10,03:00:00,1.0074,1.0074,1.0069,1.0069,347
2012-08-10,03:05:00,1.0069,1.0070,1.0069,1.0069,205
2012-08-10,03:10:00,1.0068,1.0071,1.0068,1.0071,128
2012-08-10,03:15:00,1.0071,1.0072,1.0070,1.0070,165
2012-08-10,03:20:00,1.0070,1.0071,1.0069,1.0071,143
2012-08-10,03:25:00,1.0071,1.0073,1.0071,1.0073,88
2012-08-10,03:30:00,1.0073,1.0074,1.0070,1.0071,617
2012-08-10,03:35:00,1.0071,1.0073,1.0071,1.0071,208
2012-08-10,03:40:00,1.0072,1.0073,1.0071,1.0072,89
2012-08-10,03:45:00,1.0073,1.0073,1.0071,1.0072,313
2012-08-10,03:50:00,1.0072,1.0074,1.0072,1.0072,141
2012-08-10,03:55:00,1.0073,1.0075,1.0072,1.0073,153
2012-08-10,04:00:00,1.0074,1.0075,1.0074,1.0074,148
2012-08-10,04:05:00,1.0075,1.0076,1.0075,1.0076,81
2012-08-10,04:10:00,1.0076,1.0076,1.0075,1.0076,104
2012-08-10,04:15:00,1.0076,1.0077,1.0076,1.0077,59
2012-08-10,04:20:00,1.0076,1.0078,1.0076,1.0077,103
2012-08-10,04:25:00,1.0077,1.0079,1.0076,1.0078,189
2012-08-10,04:30:00,1.0079,1.0080,1.0077,1.0078,253
2012-08-10,04:35:00,1.0079,1.0079,1.0077,1.0078,121
2012-08-10,04:40:00,1.0079,1.0079,1.0077,1.0078,39
2012-08-10,04:45:00,1.0078,1.0079,1.0078,1.0079,20
2012-08-10,04:50:00,1.0080,1.0082,1.0079,1.0081,57
2012-08-10,04:55:00,1.0081,1.0083,1.0081,1.0081,41
2012-08-10,05:00:00,1.0074,1.0074,1.0074,1.0074,1
2012-08-10,06:00:00,1.0078,1.0080,1.0077,1.0079,71
2012-08-10,06:05:00,1.0079,1.0080,1.0079,1.0080,5
2012-08-10,06:10:00,1.0079,1.0080,1.0079,1.0079,15
2012-08-10,06:15:00,1.0079,1.0080,1.0078,1.0080,12
2012-08-10,06:20:00,1.0080,1.0081,1.0079,1.0081,44
2012-08-10,06:25:00,1.0081,1.0081,1.0079,1.0081,40
2012-08-10,06:30:00,1.0080,1.0081,1.0079,1.0079,54
2012-08-10,06:35:00,1.0079,1.0079,1.0079,1.0079,6
2012-08-10,06:40:00,1.0079,1.0079,1.0079,1.0079,10
2012-08-10,06:45:00,1.0079,1.0079,1.0077,1.0079,41
2012-08-10,06:50:00,1.0078,1.0078,1.0077,1.0078,24
2012-08-10,06:55:00,1.0077,1.0080,1.0076,1.0079,53
2012-08-10,07:00:00,1.0079,1.0079,1.0076,1.0076,83
2012-08-10,07:05:00,1.0076,1.0077,1.0076,1.0077,10
2012-08-10,07:10:00,1.0078,1.0079,1.0078,1.0078,7
2012-08-10,07:15:00,1.0078,1.0078,1.0076,1.0076,12
2012-08-10,07:20:00,1.0076,1.0077,1.0076,1.0077,2
2012-08-10,07:25:00,1.0077,1.0077,1.0077,1.0077,2
2012-08-10,07:30:00,1.0076,1.0077,1.0076,1.0076,42
2012-08-10,07:35:00,1.0076,1.0077,1.0075,1.0077,147
2012-08-10,07:40:00,1.0077,1.0079,1.0077,1.0079,123
2012-08-10,07:45:00,1.0079,1.0079,1.0079,1.0079,18
2012-08-10,07:50:00,1.0078,1.0078,1.0076,1.0077,58
2012-08-10,07:55:00,1.0076,1.0079,1.0076,1.0078,53
2012-08-10,08:00:00,1.0078,1.0079,1.0075,1.0075,90
2012-08-10,08:05:00,1.0075,1.0076,1.0075,1.0076,68
2012-08-10,08:10:00,1.0077,1.0077,1.0075,1.0076,88
2012-08-10,08:15:00,1.0077,1.0077,1.0075,1.0076,109
2012-08-10,08:20:00,1.0076,1.0076,1.0074,1.0075,123
2012-08-10,08:25:00,1.0075,1.0075,1.0072,1.0074,259
2012-08-10,08:30:00,1.0074,1.0075,1.0074,1.0075,47
2012-08-10,08:35:00,1.0075,1.0076,1.0075,1.0076,41
2012-08-10,08:40:00,1.0075,1.0076,1.0074,1.0075,92
2012-08-10,08:45:00,1.0075,1.0076,1.0075,1.0075,42
2012-08-10,08:50:00,1.0075,1.0076,1.0075,1.0075,11
2012-08-10,08:55:00,1.0075,1.0076,1.0074,1.0076,100
2012-08-10,09:00:00,1.0076,1.0077,1.0075,1.0075,98
2012-08-10,09:05:00,1.0075,1.0075,1.0075,1.0075,2
2012-08-10,09:10:00,1.0075,1.0077,1.0075,1.0075,148
2012-08-10,09:15:00,1.0076,1.0077,1.0075,1.0077,147
2012-08-10,09:20:00,1.0077,1.0078,1.0077,1.0078,43
2012-08-10,09:25:00,1.0078,1.0079,1.0076,1.0077,129
2012-08-10,09:30:00,1.0076,1.0077,1.0074,1.0076,111
2012-08-10,09:35:00,1.0076,1.0078,1.0075,1.0078,30
2012-08-10,09:40:00,1.0077,1.0077,1.0076,1.0077,12
2012-08-10,09:45:00,1.0077,1.0077,1.0077,1.0077,2
2012-08-10,09:50:00,1.0076,1.0076,1.0076,1.0076,28
2012-08-10,09:55:00,1.0076,1.0076,1.0076,1.0076,23
2012-08-10,10:00:00,1.0075,1.0075,1.0073,1.0073,48
2012-08-10,10:05:00,1.0073,1.0073,1.0071,1.0072,219
2012-08-10,10:10:00,1.0071,1.0072,1.0071,1.0071,6
2012-08-10,10:15:00,1.0071,1.0071,1.0070,1.0071,28
2012-08-10,10:20:00,1.0072,1.0072,1.0072,1.0072,2
2012-08-10,10:25:00,1.0072,1.0072,1.0069,1.0069,132
2012-08-10,10:30:00,1.0070,1.0071,1.0069,1.0070,144
2012-08-10,10:35:00,1.0070,1.0070,1.0070,1.0070,21
2012-08-10,10:40:00,1.0070,1.0071,1.0069,1.0071,26
2012-08-10,10:45:00,1.0070,1.0070,1.0068,1.0068,35
2012-08-10,10:50:00,1.0069,1.0073,1.0069,1.0070,625
2012-08-10,10:55:00,1.0071,1.0071,1.0071,1.0071,38
2012-08-10,11:00:00,1.0071,1.0071,1.0059,1.0065,1032
2012-08-10,11:05:00,1.0065,1.0066,1.0064,1.0066,116
2012-08-10,11:10:00,1.0067,1.0068,1.0066,1.0068,79
2012-08-10,11:15:00,1.0068,1.0068,1.0066,1.0066,8
2012-08-10,11:20:00,1.0065,1.0066,1.0060,1.0060,103
2012-08-10,11:25:00,1.0061,1.0062,1.0059,1.0059,87
2012-08-10,11:30:00,1.0059,1.0060,1.0057,1.0058,193
2012-08-10,11:35:00,1.0058,1.0059,1.0058,1.0058,186
2012-08-10,11:40:00,1.0058,1.0060,1.0058,1.0060,142
2012-08-10,11:45:00,1.0061,1.0061,1.0059,1.0059,64
2012-08-10,11:50:00,1.0059,1.0059,1.0059,1.0059,1
2012-08-10,11:55:00,1.0060,1.0060,1.0059,1.0060,23
2012-08-10,12:00:00,1.0059,1.0061,1.0059,1.0060,119
2012-08-10,12:05:00,1.0061,1.0061,1.0060,1.0061,23
2012-08-10,12:10:00,1.0061,1.0061,1.0061,1.0061,20
2012-08-10,12:15:00,1.0061,1.0061,1.0061,1.0061,22
2012-08-10,12:20:00,1.0062,1.0062,1.0062,1.0062,2
2012-08-10,12:25:00,1.0061,1.0061,1.0061,1.0061,25
2012-08-10,12:30:00,1.0062,1.0062,1.0059,1.0060,182
2012-08-10,12:35:00,1.0060,1.0061,1.0060,1.0061,35
2012-08-10,12:40:00,1.0061,1.0061,1.0060,1.0060,51
2012-08-10,12:45:00,1.0061,1.0062,1.0061,1.0061,16
2012-08-10,12:50:00,1.0061,1.0061,1.0061,1.0061,11
2012-08-10,12:55:00,1.0061,1.0061,1.0061,1.0061,6
2012-08-10,13:00:00,1.0060,1.0061,1.0059,1.0059,203
2012-08-10,13:05:00,1.0058,1.0059,1.0057,1.0058,23
2012-08-10,13:10:00,1.0059,1.0059,1.0057,1.0059,68
2012-08-10,13:15:00,1.0059,1.0059,1.0059,1.0059,5
2012-08-10,13:20:00,1.0059,1.0060,1.0059,1.0060,43
2012-08-10,13:25:00,1.0059,1.0060,1.0058,1.0060,136
2012-08-10,13:30:00,1.0059,1.0060,1.0059,1.0060,19
2012-08-10,13:35:00,1.0060,1.0061,1.0059,1.0060,29
2012-08-10,13:40:00,1.0060,1.0060,1.0060,1.0060,22
2012-08-10,13:45:00,1.0060,1.0062,1.0060,1.0060,19
2012-08-10,13:50:00,1.0062,1.0062,1.0061,1.0062,25
2012-08-10,13:55:00,1.0062,1.0062,1.0059,1.0059,58
2012-08-10,14:00:00,1.0060,1.0060,1.0058,1.0058,144
2012-08-10,14:05:00,1.0058,1.0059,1.0058,1.0058,37
2012-08-10,14:10:00,1.0059,1.0059,1.0059,1.0059,69
2012-08-10,14:15:00,1.0058,1.0062,1.0058,1.0062,38
2012-08-10,14:20:00,1.0061,1.0062,1.0060,1.0061,64
2012-08-10,14:25:00,1.0062,1.0062,1.0061,1.0061,138
2012-08-10,14:30:00,1.0061,1.0062,1.0059,1.0061,164
2012-08-10,14:35:00,1.0060,1.0062,1.0060,1.0061,101
2012-08-10,14:40:00,1.0061,1.0061,1.0057,1.0057,105
2012-08-10,14:45:00,1.0058,1.0058,1.0055,1.0057,263
2012-08-10,14:50:00,1.0057,1.0060,1.0057,1.0059,53
2012-08-10,14:55:00,1.0059,1.0059,1.0055,1.0055,69
2012-08-10,15:00:00,1.0056,1.0058,1.0053,1.0057,508
2012-08-10,15:05:00,1.0058,1.0058,1.0055,1.0057,421
2012-08-10,15:10:00,1.0056,1.0058,1.0055,1.0056,329
2012-08-10,15:15:00,1.0056,1.0057,1.0055,1.0056,225
2012-08-10,15:20:00,1.0055,1.0055,1.0053,1.0054,223
2012-08-10,15:25:00,1.0054,1.0055,1.0049,1.0051,670
2012-08-10,15:30:00,1.0051,1.0053,1.0051,1.0053,230
2012-08-10,15:35:00,1.0053,1.0054,1.0053,1.0054,84
2012-08-10,15:40:00,1.0054,1.0056,1.0054,1.0055,260
2012-08-10,15:45:00,1.0055,1.0056,1.0053,1.0056,171
2012-08-10,15:50:00,1.0056,1.0058,1.0055,1.0056,220
2012-08-10,15:55:00,1.0056,1.0058,1.0055,1.0056,238
2012-08-10,16:00:00,1.0057,1.0060,1.0056,1.0058,282
2012-08-10,16:05:00,1.0059,1.0061,1.0059,1.0059,117
2012-08-10,16:10:00,1.0059,1.0060,1.0058,1.0058,102
2012-08-10,16:15:00,1.0059,1.0061,1.0059,1.0060,737
2012-08-10,16:20:00,1.0061,1.0062,1.0061,1.0062,255
2012-08-10,16:25:00,1.0061,1.0062,1.0060,1.0060,101
2012-08-10,16:30:00,1.0061,1.0062,1.0060,1.0061,73
2012-08-10,16:35:00,1.0060,1.0062,1.0060,1.0062,82
2012-08-10,16:40:00,1.0062,1.0062,1.0061,1.0061,91
2012-08-10,16:45:00,1.0061,1.0061,1.0060,1.0061,96
2012-08-10,16:50:00,1.0061,1.0062,1.0061,1.0062,71
2012-08-10,16:55:00,1.0061,1.0063,1.0061,1.0063,83
2012-08-10,17:00:00,1.0063,1.0063,1.0061,1.0062,133
2012-08-10,17:05:00,1.0062,1.0062,1.0059,1.0059,71
2012-08-10,17:10:00,1.0060,1.0060,1.0057,1.0058,128
2012-08-10,17:15:00,1.0059,1.0062,1.0059,1.0060,167
2012-08-10,17:20:00,1.0061,1.0064,1.0060,1.0063,273
2012-08-10,17:25:00,1.0063,1.0064,1.0061,1.0063,193
2012-08-10,17:30:00,1.0063,1.0064,1.0063,1.0064,84
2012-08-10,17:35:00,1.0063,1.0065,1.0061,1.0063,555
2012-08-10,17:40:00,1.0063,1.0067,1.0063,1.0066,331
2012-08-10,17:45:00,1.0067,1.0068,1.0067,1.0067,219
2012-08-10,17:50:00,1.0067,1.0067,1.0066,1.0066,197
2012-08-10,17:55:00,1.0066,1.0068,1.0066,1.0067,210
2012-08-10,18:00:00,1.0066,1.0066,1.0063,1.0063,254
2012-08-10,18:05:00,1.0063,1.0064,1.0062,1.0062,146
2012-08-10,18:10:00,1.0063,1.0063,1.0059,1.0059,182
2012-08-10,18:15:00,1.0060,1.0062,1.0060,1.0061,186
2012-08-10,18:20:00,1.0062,1.0063,1.0061,1.0062,153
2012-08-10,18:25:00,1.0062,1.0062,1.0060,1.0060,157
2012-08-10,18:30:00,1.0060,1.0060,1.0056,1.0057,163
2012-08-10,18:35:00,1.0058,1.0060,1.0056,1.0056,325
2012-08-10,18:40:00,1.0056,1.0057,1.0055,1.0057,185
2012-08-10,18:45:00,1.0056,1.0057,1.0056,1.0056,165
2012-08-10,18:50:00,1.0056,1.0057,1.0055,1.0057,120
2012-08-10,18:55:00,1.0057,1.0057,1.0056,1.0057,98
2012-08-10,19:00:00,1.0056,1.0057,1.0052,1.0057,348
2012-08-10,19:05:00,1.0057,1.0059,1.0056,1.0059,401
2012-08-10,19:10:00,1.0059,1.0059,1.0056,1.0057,125
2012-08-10,19:15:00,1.0057,1.0059,1.0057,1.0059,123
2012-08-10,19:20:00,1.0058,1.0058,1.0056,1.0056,274
2012-08-10,19:25:00,1.0056,1.0058,1.0054,1.0055,288
2012-08-10,19:30:00,1.0055,1.0056,1.0053,1.0053,236
2012-08-10,19:35:00,1.0054,1.0054,1.0052,1.0053,174
2012-08-10,19:40:00,1.0053,1.0055,1.0052,1.0053,143
2012-08-10,19:45:00,1.0054,1.0056,1.0053,1.0055,382
2012-08-10,19:50:00,1.0054,1.0054,1.0052,1.0052,227
2012-08-10,19:55:00,1.0052,1.0054,1.0051,1.0051,555
2012-08-10,20:00:00,1.0052,1.0052,1.0050,1.0052,710
2012-08-10,20:05:00,1.0052,1.0052,1.0050,1.0051,305
2012-08-10,20:10:00,1.0051,1.0053,1.0049,1.0050,894
2012-08-10,20:15:00,1.0050,1.0052,1.0050,1.0050,320
2012-08-10,20:20:00,1.0051,1.0052,1.0046,1.0047,707
2012-08-10,20:25:00,1.0047,1.0047,1.0044,1.0044,1037
2012-08-10,20:30:00,1.0044,1.0044,1.0010,1.0031,9434
2012-08-10,20:35:00,1.0032,1.0032,1.0024,1.0026,1738
2012-08-10,20:40:00,1.0027,1.0029,1.0022,1.0026,1209
2012-08-10,20:45:00,1.0025,1.0031,1.0023,1.0030,1212
2012-08-10,20:50:00,1.0030,1.0035,1.0029,1.0035,901
2012-08-10,20:55:00,1.0034,1.0041,1.0034,1.0037,1007
2012-08-10,21:00:00,1.0037,1.0043,1.0037,1.0039,1088
2012-08-10,21:05:00,1.0040,1.0044,1.0039,1.0041,923
2012-08-10,21:10:00,1.0041,1.0043,1.0036,1.0037,1209
2012-08-10,21:15:00,1.0037,1.0041,1.0036,1.0037,730
2012-08-10,21:20:00,1.0037,1.0039,1.0036,1.0039,600
2012-08-10,21:25:00,1.0040,1.0043,1.0039,1.0040,745
2012-08-10,21:30:00,1.0040,1.0043,1.0035,1.0037,757
2012-08-10,21:35:00,1.0036,1.0043,1.0034,1.0042,862
2012-08-10,21:40:00,1.0042,1.0048,1.0041,1.0044,1389
2012-08-10,21:45:00,1.0044,1.0046,1.0042,1.0044,577
2012-08-10,21:50:00,1.0044,1.0046,1.0042,1.0046,595
2012-08-10,21:55:00,1.0046,1.0050,1.0046,1.0050,1233
2012-08-10,22:00:00,1.0049,1.0052,1.0049,1.0051,932
2012-08-10,22:05:00,1.0051,1.0061,1.0051,1.0057,2091
2012-08-10,22:10:00,1.0059,1.0072,1.0059,1.0067,2388
2012-08-10,22:15:00,1.0067,1.0070,1.0066,1.0067,1136
2012-08-10,22:20:00,1.0067,1.0071,1.0067,1.0071,448
2012-08-10,22:25:00,1.0071,1.0075,1.0071,1.0073,773
2012-08-10,22:30:00,1.0073,1.0079,1.0073,1.0078,1329
2012-08-10,22:35:00,1.0078,1.0078,1.0075,1.0077,739
2012-08-10,22:40:00,1.0077,1.0078,1.0074,1.0077,855
2012-08-10,22:45:00,1.0077,1.0078,1.0072,1.0072,1211
2012-08-10,22:50:00,1.0072,1.0075,1.0070,1.0075,858
2012-08-10,22:55:00,1.0075,1.0084,1.0074,1.0083,1624
2012-08-10,23:00:00,1.0083,1.0085,1.0076,1.0076,1221
2012-08-10,23:05:00,1.0076,1.0077,1.0071,1.0075,1193
2012-08-10,23:10:00,1.0075,1.0076,1.0072,1.0073,578
2012-08-10,23:15:00,1.0074,1.0075,1.0072,1.0072,539
2012-08-10,23:20:00,1.0072,1.0078,1.0072,1.0076,569
2012-08-10,23:25:00,1.0076,1.0081,1.0076,1.0079,652
2012-08-10,23:30:00,1.0078,1.0079,1.0075,1.0075,406
2012-08-10,23:35:00,1.0076,1.0077,1.0073,1.0073,331
2012-08-10,23:40:00,1.0073,1.0076,1.0073,1.0075,184
2012-08-10,23:45:00,1.0076,1.0077,1.0076,1.0076,139
2012-08-10,23:50:00,1.0077,1.0078,1.0076,1.0078,153
2012-08-10,23:55:00,1.0078,1.0081,1.0076,1.0076,342
2012-08-11,00:00:00,1.0076,1.0078,1.0075,1.0077,508
2012-08-11,00:05:00,1.0078,1.0078,1.0075,1.0076,167
2012-08-11,00:10:00,1.0076,1.0076,1.0075,1.0076,149
2012-08-11,00:15:00,1.0076,1.0076,1.0074,1.0075,127
2012-08-11,00:20:00,1.0075,1.0076,1.0074,1.0075,127
2012-08-11,00:25:00,1.0076,1.0077,1.0075,1.0077,469
2012-08-11,00:30:00,1.0077,1.0079,1.0076,1.0077,196
2012-08-11,00:35:00,1.0076,1.0077,1.0075,1.0076,136
2012-08-11,00:40:00,1.0077,1.0079,1.0076,1.0077,199
2012-08-11,00:45:00,1.0077,1.0078,1.0076,1.0077,164
2012-08-11,00:50:00,1.0076,1.0078,1.0076,1.0077,140
2012-08-11,00:55:00,1.0077,1.0077,1.0076,1.0077,64
2012-08-11,01:00:00,1.0077,1.0077,1.0076,1.0076,123
2012-08-11,01:05:00,1.0076,1.0076,1.0074,1.0076,197
2012-08-11,01:10:00,1.0075,1.0075,1.0073,1.0074,259
2012-08-11,01:15:00,1.0074,1.0075,1.0073,1.0074,141
2012-08-11,01:20:00,1.0075,1.0075,1.0074,1.0075,61
2012-08-11,01:25:00,1.0074,1.0075,1.0074,1.0074,89
2012-08-11,01:30:00,1.0075,1.0076,1.0073,1.0073,89
2012-08-11,01:35:00,1.0074,1.0076,1.0074,1.0075,257
2012-08-11,01:40:00,1.0074,1.0077,1.0074,1.0075,543
2012-08-11,01:45:00,1.0075,1.0076,1.0074,1.0074,35
2012-08-11,01:50:00,1.0074,1.0075,1.0073,1.0073,62
2012-08-11,01:55:00,1.0074,1.0075,1.0073,1.0074,305
2012-08-11,02:00:00,1.0075,1.0075,1.0073,1.0073,128
2012-08-11,02:05:00,1.0073,1.0074,1.0073,1.0073,127
2012-08-11,02:10:00,1.0074,1.0074,1.0072,1.0072,272
2012-08-11,02:15:00,1.0072,1.0073,1.0071,1.0072,296
2012-08-11,02:20:00,1.0073,1.0074,1.0072,1.0073,121
2012-08-11,02:25:00,1.0074,1.0075,1.0073,1.0075,204
2012-08-11,02:30:00,1.0075,1.0075,1.0073,1.0074,249
2012-08-11,02:35:00,1.0074,1.0074,1.0072,1.0072,169
2012-08-11,02:40:00,1.0072,1.0074,1.0071,1.0072,412
2012-08-11,02:45:00,1.0072,1.0073,1.0071,1.0072,159
2012-08-11,02:50:00,1.0072,1.0073,1.0071,1.0073,147
2012-08-11,02:55:00,1.0073,1.0075,1.0071,1.0074,712
2012-08-11,03:00:00,1.0074,1.0075,1.0073,1.0074,200
2012-08-11,03:05:00,1.0074,1.0075,1.0074,1.0075,101
2012-08-11,03:10:00,1.0076,1.0076,1.0075,1.0075,249
2012-08-11,03:15:00,1.0076,1.0076,1.0075,1.0076,139
2012-08-11,03:20:00,1.0075,1.0077,1.0075,1.0076,98
2012-08-11,03:25:00,1.0076,1.0078,1.0076,1.0078,141
2012-08-11,03:30:00,1.0077,1.0079,1.0077,1.0078,138
2012-08-11,03:35:00,1.0078,1.0079,1.0078,1.0079,123
2012-08-11,03:40:00,1.0078,1.0085,1.0078,1.0085,557
2012-08-11,03:45:00,1.0084,1.0087,1.0084,1.0085,318
2012-08-11,03:50:00,1.0085,1.0086,1.0081,1.0083,351
2012-08-11,03:55:00,1.0082,1.0084,1.0081,1.0083,265
2012-08-11,04:00:00,1.0083,1.0084,1.0082,1.0083,63
2012-08-11,04:05:00,1.0082,1.0083,1.0082,1.0082,41
2012-08-11,04:10:00,1.0082,1.0082,1.0081,1.0081,65
2012-08-11,04:15:00,1.0081,1.0083,1.0081,1.0082,169
2012-08-11,04:20:00,1.0083,1.0084,1.0082,1.0083,73
2012-08-11,04:25:00,1.0083,1.0083,1.0079,1.0081,64
2012-08-11,04:30:00,1.0081,1.0081,1.0081,1.0081,5
2012-08-11,04:35:00,1.0081,1.0082,1.0081,1.0082,9
2012-08-11,04:40:00,1.0082,1.0083,1.0081,1.0081,12
2012-08-11,04:45:00,1.0082,1.0084,1.0082,1.0083,37
2012-08-11,04:50:00,1.0084,1.0085,1.0082,1.0083,26
2012-08-11,04:55:00,1.0084,1.0087,1.0082,1.0087,34
2012-08-11,05:00:00,1.0073,1.0073,1.0073,1.0073,1
2012-08-13,06:00:00,1.0083,1.0084,1.0081,1.0081,149
2012-08-13,06:05:00,1.0082,1.0082,1.0079,1.0081,52
2012-08-13,06:10:00,1.0080,1.0081,1.0080,1.0080,35
2012-08-13,06:15:00,1.0080,1.0081,1.0080,1.0081,22
2012-08-13,06:20:00,1.0082,1.0082,1.0081,1.0081,3
2012-08-13,06:25:00,1.0081,1.0081,1.0081,1.0081,6
2012-08-13,06:30:00,1.0082,1.0082,1.0082,1.0082,39
2012-08-13,06:35:00,1.0081,1.0081,1.0081,1.0081,9
2012-08-13,06:40:00,1.0082,1.0083,1.0082,1.0083,2
2012-08-13,06:45:00,1.0081,1.0081,1.0080,1.0080,64
2012-08-13,06:50:00,1.0081,1.0082,1.0080,1.0080,61
2012-08-13,06:55:00,1.0080,1.0081,1.0080,1.0081,11
2012-08-13,07:00:00,1.0080,1.0081,1.0080,1.0081,3
2012-08-13,07:10:00,1.0080,1.0081,1.0080,1.0081,11
2012-08-13,07:15:00,1.0081,1.0081,1.0080,1.0080,72
2012-08-13,07:20:00,1.0081,1.0081,1.0080,1.0081,15
2012-08-13,07:25:00,1.0080,1.0081,1.0080,1.0080,15
2012-08-13,07:30:00,1.0080,1.0082,1.0080,1.0081,29
2012-08-13,07:35:00,1.0080,1.0081,1.0080,1.0081,6
2012-08-13,07:40:00,1.0081,1.0081,1.0081,1.0081,4
2012-08-13,07:45:00,1.0081,1.0081,1.0081,1.0081,2
2012-08-13,07:50:00,1.0080,1.0080,1.0079,1.0079,37
2012-08-13,07:55:00,1.0079,1.0079,1.0076,1.0076,88
2012-08-13,08:00:00,1.0076,1.0077,1.0075,1.0075,42
2012-08-13,08:05:00,1.0075,1.0076,1.0075,1.0076,62
2012-08-13,08:10:00,1.0076,1.0076,1.0074,1.0075,49
2012-08-13,08:15:00,1.0076,1.0076,1.0075,1.0076,88
2012-08-13,08:20:00,1.0077,1.0077,1.0076,1.0076,21
2012-08-13,08:25:00,1.0076,1.0076,1.0076,1.0076,5
2012-08-13,08:30:00,1.0076,1.0076,1.0076,1.0076,5
2012-08-13,08:35:00,1.0076,1.0076,1.0074,1.0074,52
2012-08-13,08:40:00,1.0075,1.0076,1.0075,1.0076,50
2012-08-13,08:50:00,1.0076,1.0077,1.0075,1.0076,20
2012-08-13,08:55:00,1.0076,1.0076,1.0075,1.0076,14
2012-08-13,09:00:00,1.0076,1.0076,1.0075,1.0075,21
2012-08-13,09:05:00,1.0075,1.0075,1.0073,1.0074,6
2012-08-13,09:10:00,1.0075,1.0075,1.0075,1.0075,2
2012-08-13,09:15:00,1.0076,1.0076,1.0076,1.0076,4
2012-08-13,09:20:00,1.0074,1.0077,1.0074,1.0076,46
2012-08-13,09:25:00,1.0076,1.0076,1.0075,1.0076,7
2012-08-13,09:30:00,1.0076,1.0078,1.0076,1.0077,72
2012-08-13,09:35:00,1.0077,1.0080,1.0077,1.0080,242
2012-08-13,09:40:00,1.0079,1.0084,1.0079,1.0080,478
2012-08-13,09:45:00,1.0080,1.0084,1.0080,1.0084,225
2012-08-13,09:50:00,1.0084,1.0085,1.0084,1.0084,99
2012-08-13,09:55:00,1.0084,1.0085,1.0083,1.0084,39
2012-08-13,10:00:00,1.0083,1.0086,1.0083,1.0083,103
2012-08-13,10:05:00,1.0083,1.0083,1.0081,1.0081,39
2012-08-13,10:10:00,1.0081,1.0083,1.0081,1.0083,29
2012-08-13,10:15:00,1.0084,1.0085,1.0083,1.0083,92
2012-08-13,10:20:00,1.0084,1.0085,1.0084,1.0084,16
2012-08-13,10:25:00,1.0085,1.0085,1.0084,1.0084,23
2012-08-13,10:30:00,1.0084,1.0086,1.0084,1.0086,11
2012-08-13,10:35:00,1.0086,1.0086,1.0085,1.0085,33
2012-08-13,10:40:00,1.0086,1.0086,1.0085,1.0086,128
2012-08-13,10:45:00,1.0085,1.0086,1.0085,1.0086,15
2012-08-13,10:50:00,1.0086,1.0086,1.0083,1.0083,26
2012-08-13,10:55:00,1.0083,1.0084,1.0083,1.0083,37
2012-08-13,11:00:00,1.0083,1.0085,1.0083,1.0085,35
2012-08-13,11:05:00,1.0084,1.0085,1.0084,1.0084,80
2012-08-13,11:10:00,1.0084,1.0084,1.0084,1.0084,18
2012-08-13,11:15:00,1.0084,1.0084,1.0084,1.0084,13
2012-08-13,11:20:00,1.0083,1.0083,1.0083,1.0083,15
2012-08-13,11:25:00,1.0083,1.0084,1.0083,1.0084,6
2012-08-13,11:30:00,1.0083,1.0085,1.0083,1.0084,31
2012-08-13,11:35:00,1.0083,1.0084,1.0083,1.0084,9
2012-08-13,11:40:00,1.0083,1.0083,1.0083,1.0083,6
2012-08-13,11:45:00,1.0083,1.0083,1.0083,1.0083,3
2012-08-13,11:50:00,1.0083,1.0083,1.0083,1.0083,25
2012-08-13,11:55:00,1.0083,1.0083,1.0083,1.0083,2
2012-08-13,12:05:00,1.0083,1.0083,1.0080,1.0080,25
2012-08-13,12:10:00,1.0082,1.0082,1.0081,1.0081,6
2012-08-13,12:15:00,1.0082,1.0082,1.0082,1.0082,1
2012-08-13,12:20:00,1.0081,1.0082,1.0080,1.0081,14
2012-08-13,12:25:00,1.0081,1.0083,1.0081,1.0082,8
2012-08-13,12:30:00,1.0081,1.0081,1.0081,1.0081,8
2012-08-13,12:40:00,1.0081,1.0081,1.0081,1.0081,1
2012-08-13,12:45:00,1.0083,1.0083,1.0083,1.0083,4
2012-08-13,13:00:00,1.0081,1.0081,1.0081,1.0081,28
2012-08-13,13:05:00,1.0081,1.0082,1.0081,1.0082,36
2012-08-13,13:10:00,1.0083,1.0083,1.0082,1.0082,41
2012-08-13,13:20:00,1.0080,1.0080,1.0080,1.0080,41
2012-08-13,13:25:00,1.0081,1.0081,1.0081,1.0081,7
2012-08-13,13:30:00,1.0081,1.0081,1.0081,1.0081,3
2012-08-13,13:35:00,1.0080,1.0081,1.0080,1.0081,5
2012-08-13,13:40:00,1.0081,1.0081,1.0080,1.0080,20
2012-08-13,13:45:00,1.0080,1.0081,1.0079,1.0081,36
2012-08-13,13:50:00,1.0081,1.0081,1.0080,1.0080,6
2012-08-13,13:55:00,1.0081,1.0081,1.0080,1.0080,40
2012-08-13,14:00:00,1.0079,1.0080,1.0076,1.0076,132
2012-08-13,14:05:00,1.0077,1.0078,1.0077,1.0077,47
2012-08-13,14:10:00,1.0077,1.0077,1.0077,1.0077,48
2012-08-13,14:15:00,1.0078,1.0079,1.0075,1.0075,180
2012-08-13,14:20:00,1.0075,1.0076,1.0075,1.0075,85
2012-08-13,14:25:00,1.0074,1.0075,1.0074,1.0074,34
2012-08-13,14:30:00,1.0074,1.0078,1.0074,1.0077,462
2012-08-13,14:35:00,1.0077,1.0079,1.0077,1.0078,213
2012-08-13,14:40:00,1.0078,1.0081,1.0078,1.0078,199
2012-08-13,14:45:00,1.0079,1.0084,1.0077,1.0083,445
2012-08-13,14:50:00,1.0083,1.0083,1.0081,1.0081,69
2012-08-13,14:55:00,1.0081,1.0082,1.0081,1.0082,45
2012-08-13,15:00:00,1.0083,1.0085,1.0083,1.0085,134
2012-08-13,15:05:00,1.0084,1.0084,1.0081,1.0081,479
2012-08-13,15:10:00,1.0082,1.0084,1.0082,1.0084,100
2012-08-13,15:15:00,1.0084,1.0086,1.0083,1.0084,436
2012-08-13,15:20:00,1.0085,1.0085,1.0081,1.0083,248
2012-08-13,15:25:00,1.0083,1.0084,1.0082,1.0083,132
2012-08-13,15:30:00,1.0083,1.0084,1.0081,1.0081,207
2012-08-13,15:35:00,1.0081,1.0081,1.0076,1.0077,319
2012-08-13,15:40:00,1.0077,1.0078,1.0076,1.0077,262
2012-08-13,15:45:00,1.0077,1.0078,1.0076,1.0077,375
2012-08-13,15:50:00,1.0077,1.0079,1.0077,1.0079,100
2012-08-13,15:55:00,1.0078,1.0078,1.0076,1.0077,144
2012-08-13,16:00:00,1.0076,1.0077,1.0076,1.0076,194
2012-08-13,16:05:00,1.0076,1.0076,1.0074,1.0076,170
2012-08-13,16:10:00,1.0076,1.0077,1.0075,1.0076,143
2012-08-13,16:15:00,1.0076,1.0077,1.0075,1.0076,139
2012-08-13,16:20:00,1.0076,1.0077,1.0075,1.0076,176
2012-08-13,16:25:00,1.0076,1.0077,1.0074,1.0075,346
2012-08-13,16:30:00,1.0075,1.0077,1.0074,1.0077,323
2012-08-13,16:35:00,1.0077,1.0079,1.0077,1.0077,179
2012-08-13,16:40:00,1.0078,1.0078,1.0075,1.0075,177
2012-08-13,16:45:00,1.0075,1.0076,1.0075,1.0075,170
2012-08-13,16:50:00,1.0074,1.0075,1.0072,1.0073,268
2012-08-13,16:55:00,1.0073,1.0075,1.0073,1.0074,85
2012-08-13,17:00:00,1.0074,1.0078,1.0074,1.0077,641
2012-08-13,17:05:00,1.0077,1.0081,1.0077,1.0077,525
2012-08-13,17:10:00,1.0077,1.0080,1.0077,1.0079,176
2012-08-13,17:15:00,1.0079,1.0081,1.0078,1.0079,198
2012-08-13,17:20:00,1.0078,1.0080,1.0076,1.0078,269
2012-08-13,17:25:00,1.0077,1.0079,1.0075,1.0075,305
2012-08-13,17:30:00,1.0076,1.0076,1.0073,1.0073,398
2012-08-13,17:35:00,1.0074,1.0075,1.0073,1.0074,134
2012-08-13,17:40:00,1.0073,1.0075,1.0073,1.0075,63
2012-08-13,17:45:00,1.0075,1.0076,1.0073,1.0074,161
2012-08-13,17:50:00,1.0074,1.0074,1.0072,1.0072,79
2012-08-13,17:55:00,1.0073,1.0073,1.0071,1.0072,80
2012-08-13,18:00:00,1.0072,1.0075,1.0072,1.0075,270
2012-08-13,18:05:00,1.0075,1.0077,1.0075,1.0076,293
2012-08-13,18:10:00,1.0076,1.0079,1.0075,1.0078,518
2012-08-13,18:15:00,1.0078,1.0081,1.0077,1.0078,439
2012-08-13,18:20:00,1.0078,1.0079,1.0077,1.0078,106
2012-08-13,18:25:00,1.0078,1.0081,1.0078,1.0080,156
2012-08-13,18:30:00,1.0080,1.0081,1.0080,1.0080,167
2012-08-13,18:35:00,1.0079,1.0081,1.0079,1.0081,169
2012-08-13,18:40:00,1.0081,1.0082,1.0080,1.0082,313
2012-08-13,18:45:00,1.0082,1.0083,1.0081,1.0083,86
2012-08-13,18:50:00,1.0082,1.0084,1.0082,1.0083,132
2012-08-13,18:55:00,1.0082,1.0085,1.0082,1.0083,480
2012-08-13,19:00:00,1.0083,1.0085,1.0082,1.0083,307
2012-08-13,19:05:00,1.0083,1.0088,1.0083,1.0087,491
2012-08-13,19:10:00,1.0086,1.0088,1.0085,1.0087,290
2012-08-13,19:15:00,1.0087,1.0088,1.0085,1.0085,634
2012-08-13,19:20:00,1.0085,1.0086,1.0084,1.0085,297
2012-08-13,19:25:00,1.0084,1.0084,1.0083,1.0084,159
2012-08-13,19:30:00,1.0085,1.0085,1.0084,1.0085,200
2012-08-13,19:35:00,1.0084,1.0085,1.0083,1.0084,296
2012-08-13,19:40:00,1.0084,1.0085,1.0083,1.0083,120
2012-08-13,19:45:00,1.0084,1.0085,1.0083,1.0083,87
2012-08-13,19:50:00,1.0083,1.0083,1.0079,1.0079,368
2012-08-13,19:55:00,1.0080,1.0080,1.0078,1.0079,294
2012-08-13,20:00:00,1.0080,1.0082,1.0079,1.0079,304
2012-08-13,20:05:00,1.0079,1.0080,1.0078,1.0079,234
2012-08-13,20:10:00,1.0078,1.0079,1.0077,1.0078,197
2012-08-13,20:15:00,1.0077,1.0080,1.0077,1.0079,246
2012-08-13,20:20:00,1.0079,1.0080,1.0076,1.0079,522
2012-08-13,20:25:00,1.0079,1.0081,1.0079,1.0080,506
2012-08-13,20:30:00,1.0080,1.0081,1.0078,1.0080,718
2012-08-13,20:35:00,1.0081,1.0081,1.0077,1.0078,420
2012-08-13,20:40:00,1.0078,1.0079,1.0076,1.0076,177
2012-08-13,20:45:00,1.0076,1.0076,1.0071,1.0073,821
2012-08-13,20:50:00,1.0073,1.0073,1.0069,1.0069,810
2012-08-13,20:55:00,1.0068,1.0070,1.0067,1.0070,477
2012-08-13,21:00:00,1.0070,1.0072,1.0068,1.0071,474
2012-08-13,21:05:00,1.0072,1.0073,1.0066,1.0066,413
2012-08-13,21:10:00,1.0067,1.0067,1.0061,1.0061,1578
2012-08-13,21:15:00,1.0060,1.0064,1.0060,1.0064,546
2012-08-13,21:20:00,1.0064,1.0064,1.0061,1.0062,399
2012-08-13,21:25:00,1.0063,1.0065,1.0061,1.0061,293
2012-08-13,21:30:00,1.0062,1.0065,1.0058,1.0062,1194
2012-08-13,21:35:00,1.0062,1.0065,1.0060,1.0063,353
2012-08-13,21:40:00,1.0062,1.0067,1.0062,1.0065,560
2012-08-13,21:45:00,1.0064,1.0068,1.0064,1.0066,567
2012-08-13,21:50:00,1.0067,1.0072,1.0067,1.0069,1231
2012-08-13,21:55:00,1.0069,1.0070,1.0067,1.0069,642
2012-08-13,22:00:00,1.0069,1.0070,1.0067,1.0070,964
2012-08-13,22:05:00,1.0070,1.0070,1.0064,1.0065,646
2012-08-13,22:10:00,1.0065,1.0065,1.0062,1.0064,725
2012-08-13,22:15:00,1.0064,1.0066,1.0063,1.0065,403
2012-08-13,22:20:00,1.0064,1.0064,1.0060,1.0060,1112
2012-08-13,22:25:00,1.0060,1.0061,1.0058,1.0060,1137
2012-08-13,22:30:00,1.0060,1.0060,1.0052,1.0055,2302
2012-08-13,22:35:00,1.0055,1.0056,1.0053,1.0055,881
2012-08-13,22:40:00,1.0056,1.0062,1.0055,1.0060,848
2012-08-13,22:45:00,1.0060,1.0061,1.0056,1.0058,970
2012-08-13,22:50:00,1.0058,1.0060,1.0055,1.0056,1039
2012-08-13,22:55:00,1.0055,1.0061,1.0054,1.0061,1212
2012-08-13,23:00:00,1.0061,1.0064,1.0057,1.0058,1791
2012-08-13,23:05:00,1.0057,1.0057,1.0053,1.0056,1088
2012-08-13,23:10:00,1.0056,1.0057,1.0055,1.0057,332
2012-08-13,23:15:00,1.0057,1.0057,1.0053,1.0056,803
2012-08-13,23:20:00,1.0056,1.0059,1.0055,1.0058,376
2012-08-13,23:25:00,1.0058,1.0063,1.0058,1.0061,576
2012-08-13,23:30:00,1.0060,1.0061,1.0058,1.0058,320
2012-08-13,23:35:00,1.0057,1.0059,1.0057,1.0057,391
2012-08-13,23:40:00,1.0057,1.0058,1.0056,1.0057,251
2012-08-13,23:45:00,1.0056,1.0058,1.0055,1.0057,386
2012-08-13,23:50:00,1.0057,1.0059,1.0056,1.0058,365
2012-08-13,23:55:00,1.0059,1.0060,1.0058,1.0059,384
2012-08-14,00:00:00,1.0059,1.0060,1.0053,1.0056,762
2012-08-14,00:05:00,1.0056,1.0059,1.0054,1.0058,622
2012-08-14,00:10:00,1.0057,1.0060,1.0057,1.0060,282
2012-08-14,00:15:00,1.0060,1.0062,1.0059,1.0062,599
2012-08-14,00:20:00,1.0063,1.0064,1.0062,1.0063,201
2012-08-14,00:25:00,1.0062,1.0063,1.0059,1.0059,788
2012-08-14,00:30:00,1.0059,1.0063,1.0059,1.0062,678
2012-08-14,00:35:00,1.0062,1.0063,1.0061,1.0063,177
2012-08-14,00:40:00,1.0062,1.0064,1.0062,1.0064,155
2012-08-14,00:45:00,1.0064,1.0064,1.0062,1.0063,395
2012-08-14,00:50:00,1.0063,1.0064,1.0062,1.0062,312
2012-08-14,00:55:00,1.0063,1.0064,1.0063,1.0064,273
2012-08-14,01:00:00,1.0065,1.0066,1.0063,1.0064,337
2012-08-14,01:05:00,1.0063,1.0064,1.0062,1.0062,254
2012-08-14,01:10:00,1.0063,1.0063,1.0059,1.0061,256
2012-08-14,01:15:00,1.0060,1.0061,1.0060,1.0060,42
2012-08-14,01:20:00,1.0060,1.0062,1.0058,1.0060,332
2012-08-14,01:25:00,1.0060,1.0060,1.0059,1.0059,152
2012-08-14,01:30:00,1.0059,1.0060,1.0058,1.0058,280
2012-08-14,01:35:00,1.0059,1.0060,1.0058,1.0060,77
2012-08-14,01:40:00,1.0060,1.0061,1.0060,1.0060,67
2012-08-14,01:45:00,1.0061,1.0062,1.0060,1.0062,152
2012-08-14,01:50:00,1.0063,1.0063,1.0060,1.0062,184
2012-08-14,01:55:00,1.0061,1.0061,1.0059,1.0060,35
2012-08-14,02:00:00,1.0060,1.0060,1.0058,1.0058,43
2012-08-14,02:05:00,1.0058,1.0061,1.0058,1.0061,493
2012-08-14,02:10:00,1.0061,1.0062,1.0060,1.0062,238
2012-08-14,02:15:00,1.0063,1.0064,1.0062,1.0064,333
2012-08-14,02:20:00,1.0064,1.0064,1.0063,1.0064,124
2012-08-14,02:25:00,1.0064,1.0066,1.0064,1.0065,252
2012-08-14,02:30:00,1.0065,1.0066,1.0065,1.0066,52
2012-08-14,02:35:00,1.0066,1.0067,1.0065,1.0066,246
2012-08-14,02:40:00,1.0067,1.0067,1.0064,1.0065,389
2012-08-14,02:45:00,1.0064,1.0068,1.0064,1.0066,515
2012-08-14,02:50:00,1.0067,1.0068,1.0066,1.0068,603
2012-08-14,02:55:00,1.0068,1.0070,1.0067,1.0069,400
2012-08-14,03:00:00,1.0069,1.0071,1.0069,1.0070,405
2012-08-14,03:05:00,1.0070,1.0070,1.0068,1.0069,225
2012-08-14,03:10:00,1.0069,1.0069,1.0067,1.0067,159
2012-08-14,03:15:00,1.0067,1.0067,1.0065,1.0066,92
2012-08-14,03:20:00,1.0067,1.0067,1.0066,1.0067,68
2012-08-14,03:25:00,1.0067,1.0068,1.0066,1.0066,145
2012-08-14,03:30:00,1.0066,1.0067,1.0066,1.0067,42
2012-08-14,03:35:00,1.0067,1.0068,1.0067,1.0067,122
2012-08-14,03:40:00,1.0067,1.0068,1.0067,1.0068,47
2012-08-14,03:45:00,1.0068,1.0068,1.0066,1.0067,64
2012-08-14,03:50:00,1.0068,1.0068,1.0066,1.0066,28
2012-08-14,03:55:00,1.0066,1.0069,1.0066,1.0069,203
2012-08-14,04:00:00,1.0069,1.0069,1.0068,1.0069,74
2012-08-14,04:05:00,1.0069,1.0069,1.0068,1.0068,71
2012-08-14,04:10:00,1.0068,1.0070,1.0068,1.0069,148
2012-08-14,04:15:00,1.0069,1.0069,1.0068,1.0069,68
2012-08-14,04:20:00,1.0069,1.0071,1.0068,1.0071,71
2012-08-14,04:25:00,1.0070,1.0071,1.0070,1.0070,21
2012-08-14,04:30:00,1.0070,1.0070,1.0068,1.0069,28
2012-08-14,04:35:00,1.0069,1.0069,1.0068,1.0068,12
2012-08-14,04:40:00,1.0068,1.0070,1.0068,1.0069,26
2012-08-14,04:45:00,1.0069,1.0069,1.0068,1.0068,30
2012-08-14,04:50:00,1.0068,1.0070,1.0068,1.0068,18
2012-08-14,04:55:00,1.0069,1.0070,1.0068,1.0070,15
2012-08-14,05:00:00,1.0069,1.0069,1.0069,1.0069,1
2012-08-14,06:00:00,1.0068,1.0070,1.0067,1.0068,340
2012-08-14,06:05:00,1.0068,1.0068,1.0068,1.0068,19
2012-08-14,06:10:00,1.0068,1.0068,1.0068,1.0068,1
2012-08-14,06:15:00,1.0068,1.0069,1.0068,1.0069,20
2012-08-14,06:20:00,1.0069,1.0070,1.0069,1.0069,19
2012-08-14,06:25:00,1.0069,1.0069,1.0069,1.0069,14
2012-08-14,06:30:00,1.0068,1.0069,1.0068,1.0068,18
2012-08-14,06:35:00,1.0069,1.0069,1.0069,1.0069,21
2012-08-14,06:40:00,1.0069,1.0070,1.0069,1.0070,21
2012-08-14,06:45:00,1.0070,1.0070,1.0068,1.0068,6
2012-08-14,06:50:00,1.0069,1.0069,1.0068,1.0068,4
2012-08-14,06:55:00,1.0068,1.0068,1.0068,1.0068,30
2012-08-14,07:00:00,1.0068,1.0068,1.0068,1.0068,2
2012-08-14,07:05:00,1.0069,1.0069,1.0069,1.0069,10
2012-08-14,07:10:00,1.0068,1.0068,1.0067,1.0067,9
2012-08-14,07:15:00,1.0068,1.0069,1.0067,1.0068,92
2012-08-14,07:20:00,1.0069,1.0069,1.0069,1.0069,5
2012-08-14,07:25:00,1.0068,1.0068,1.0068,1.0068,3
2012-08-14,07:30:00,1.0067,1.0068,1.0067,1.0068,42
2012-08-14,07:40:00,1.0067,1.0067,1.0066,1.0067,4
2012-08-14,07:45:00,1.0067,1.0067,1.0066,1.0066,67
2012-08-14,07:50:00,1.0066,1.0067,1.0066,1.0067,24
2012-08-14,07:55:00,1.0066,1.0067,1.0065,1.0065,49
2012-08-14,08:00:00,1.0064,1.0067,1.0064,1.0067,49
2012-08-14,08:05:00,1.0067,1.0068,1.0067,1.0068,29
2012-08-14,08:10:00,1.0068,1.0069,1.0068,1.0069,22
2012-08-14,08:15:00,1.0069,1.0073,1.0069,1.0072,215
2012-08-14,08:20:00,1.0072,1.0072,1.0071,1.0071,38
2012-08-14,08:25:00,1.0071,1.0073,1.0071,1.0073,90
2012-08-14,08:30:00,1.0072,1.0074,1.0072,1.0074,125
2012-08-14,08:35:00,1.0074,1.0074,1.0074,1.0074,35
2012-08-14,08:40:00,1.0075,1.0075,1.0075,1.0075,2
2012-08-14,08:45:00,1.0074,1.0075,1.0074,1.0075,2
2012-08-14,08:50:00,1.0075,1.0075,1.0074,1.0074,97
2012-08-14,08:55:00,1.0075,1.0075,1.0074,1.0074,11
2012-08-14,09:00:00,1.0075,1.0079,1.0074,1.0077,386
2012-08-14,09:05:00,1.0077,1.0078,1.0076,1.0077,61
2012-08-14,09:10:00,1.0077,1.0077,1.0075,1.0076,53
2012-08-14,09:15:00,1.0077,1.0078,1.0077,1.0077,233
2012-08-14,09:20:00,1.0077,1.0077,1.0075,1.0076,48
2012-08-14,09:25:00,1.0074,1.0074,1.0073,1.0074,28
2012-08-14,09:30:00,1.0074,1.0077,1.0073,1.0077,101
2012-08-14,09:35:00,1.0076,1.0076,1.0075,1.0076,28
2012-08-14,09:40:00,1.0075,1.0075,1.0074,1.0075,116
2012-08-14,09:45:00,1.0076,1.0076,1.0076,1.0076,12
2012-08-14,09:50:00,1.0076,1.0076,1.0075,1.0075,11
2012-08-14,09:55:00,1.0075,1.0075,1.0075,1.0075,8
2012-08-14,10:00:00,1.0074,1.0074,1.0074,1.0074,3
2012-08-14,10:05:00,1.0074,1.0075,1.0073,1.0073,69
2012-08-14,10:10:00,1.0073,1.0073,1.0072,1.0072,8
2012-08-14,10:15:00,1.0072,1.0073,1.0071,1.0071,89
2012-08-14,10:20:00,1.0070,1.0070,1.0069,1.0069,81
2012-08-14,10:25:00,1.0070,1.0070,1.0070,1.0070,15
2012-08-14,10:30:00,1.0069,1.0069,1.0068,1.0069,37
2012-08-14,10:35:00,1.0068,1.0068,1.0068,1.0068,109
2012-08-14,10:40:00,1.0068,1.0069,1.0067,1.0069,104
2012-08-14,10:45:00,1.0068,1.0069,1.0067,1.0067,158
2012-08-14,10:50:00,1.0068,1.0070,1.0066,1.0070,71
2012-08-14,10:55:00,1.0069,1.0070,1.0069,1.0069,18
2012-08-14,11:00:00,1.0070,1.0070,1.0069,1.0070,11
2012-08-14,11:05:00,1.0070,1.0070,1.0068,1.0069,45
2012-08-14,11:10:00,1.0068,1.0068,1.0068,1.0068,6
2012-08-14,11:15:00,1.0068,1.0069,1.0068,1.0069,16
2012-08-14,11:20:00,1.0068,1.0068,1.0068,1.0068,29
2012-08-14,11:25:00,1.0069,1.0069,1.0067,1.0069,39
2012-08-14,11:30:00,1.0068,1.0068,1.0068,1.0068,22
2012-08-14,11:35:00,1.0067,1.0067,1.0067,1.0067,6
2012-08-14,11:40:00,1.0066,1.0066,1.0065,1.0065,78
2012-08-14,11:45:00,1.0065,1.0066,1.0064,1.0065,56
2012-08-14,11:50:00,1.0064,1.0065,1.0064,1.0065,28
2012-08-14,11:55:00,1.0065,1.0065,1.0063,1.0063,137
2012-08-14,12:00:00,1.0063,1.0063,1.0061,1.0062,295
2012-08-14,12:05:00,1.0061,1.0062,1.0060,1.0062,357
2012-08-14,12:10:00,1.0061,1.0062,1.0061,1.0061,41
2012-08-14,12:15:00,1.0060,1.0060,1.0057,1.0057,280
2012-08-14,12:20:00,1.0057,1.0058,1.0056,1.0058,84
2012-08-14,12:25:00,1.0057,1.0058,1.0057,1.0058,12
2012-08-14,12:30:00,1.0058,1.0058,1.0053,1.0054,450
2012-08-14,12:35:00,1.0053,1.0055,1.0053,1.0055,176
2012-08-14,12:40:00,1.0056,1.0057,1.0056,1.0057,109
2012-08-14,12:45:00,1.0058,1.0059,1.0057,1.0059,45
2012-08-14,12:50:00,1.0059,1.0059,1.0058,1.0059,46
2012-08-14,12:55:00,1.0059,1.0061,1.0059,1.0061,138
2012-08-14,13:00:00,1.0061,1.0064,1.0060,1.0064,95
2012-08-14,13:05:00,1.0064,1.0064,1.0063,1.0063,84
2012-08-14,13:10:00,1.0063,1.0063,1.0062,1.0062,42
2012-08-14,13:15:00,1.0062,1.0062,1.0061,1.0061,7
2012-08-14,13:20:00,1.0061,1.0061,1.0060,1.0060,16
2012-08-14,13:25:00,1.0060,1.0061,1.0060,1.0061,7
2012-08-14,13:30:00,1.0061,1.0063,1.0061,1.0062,80
2012-08-14,13:35:00,1.0063,1.0065,1.0061,1.0061,33
2012-08-14,13:40:00,1.0061,1.0063,1.0061,1.0063,85
2012-08-14,13:45:00,1.0063,1.0065,1.0063,1.0064,56
2012-08-14,13:50:00,1.0065,1.0065,1.0063,1.0063,29
2012-08-14,13:55:00,1.0064,1.0064,1.0063,1.0063,52
2012-08-14,14:00:00,1.0064,1.0065,1.0063,1.0065,202
2012-08-14,14:05:00,1.0066,1.0073,1.0066,1.0072,543
2012-08-14,14:10:00,1.0072,1.0072,1.0071,1.0072,183
2012-08-14,14:15:00,1.0071,1.0071,1.0069,1.0069,165
2012-08-14,14:20:00,1.0070,1.0073,1.0069,1.0073,160
2012-08-14,14:25:00,1.0072,1.0075,1.0072,1.0073,225
2012-08-14,14:30:00,1.0073,1.0074,1.0073,1.0074,58
2012-08-14,14:35:00,1.0075,1.0075,1.0072,1.0072,108
2012-08-14,14:40:00,1.0073,1.0073,1.0072,1.0073,80
2012-08-14,14:45:00,1.0073,1.0074,1.0073,1.0073,49
2012-08-14,14:50:00,1.0073,1.0073,1.0072,1.0073,131
2012-08-14,14:55:00,1.0073,1.0074,1.0071,1.0072,99
2012-08-14,15:00:00,1.0072,1.0074,1.0072,1.0073,346
2012-08-14,15:05:00,1.0074,1.0075,1.0073,1.0074,527
2012-08-14,15:10:00,1.0074,1.0075,1.0072,1.0075,224
2012-08-14,15:15:00,1.0074,1.0078,1.0074,1.0075,707
2012-08-14,15:20:00,1.0075,1.0077,1.0074,1.0075,1162
2012-08-14,15:25:00,1.0075,1.0077,1.0074,1.0075,630
2012-08-14,15:30:00,1.0074,1.0076,1.0073,1.0073,538
2012-08-14,15:35:00,1.0073,1.0073,1.0072,1.0072,279
2012-08-14,15:40:00,1.0072,1.0073,1.0072,1.0073,81
2012-08-14,15:45:00,1.0072,1.0074,1.0072,1.0073,161
2012-08-14,15:50:00,1.0072,1.0076,1.0072,1.0076,106
2012-08-14,15:55:00,1.0076,1.0077,1.0074,1.0074,109
2012-08-14,16:00:00,1.0075,1.0077,1.0075,1.0076,167
2012-08-14,16:05:00,1.0076,1.0078,1.0074,1.0076,241
2012-08-14,16:10:00,1.0076,1.0076,1.0073,1.0074,207
2012-08-14,16:15:00,1.0075,1.0076,1.0075,1.0076,121
2012-08-14,16:20:00,1.0076,1.0078,1.0076,1.0077,159
2012-08-14,16:25:00,1.0076,1.0077,1.0075,1.0076,170
2012-08-14,16:30:00,1.0077,1.0078,1.0074,1.0074,119
2012-08-14,16:35:00,1.0074,1.0075,1.0071,1.0072,365
2012-08-14,16:40:00,1.0072,1.0072,1.0071,1.0071,132
2012-08-14,16:45:00,1.0071,1.0071,1.0069,1.0071,278
2012-08-14,16:50:00,1.0071,1.0071,1.0069,1.0070,136
2012-08-14,16:55:00,1.0071,1.0071,1.0067,1.0068,222
2012-08-14,17:00:00,1.0068,1.0070,1.0063,1.0065,751
2012-08-14,17:05:00,1.0065,1.0068,1.0064,1.0067,184
2012-08-14,17:10:00,1.0067,1.0069,1.0067,1.0068,224
2012-08-14,17:15:00,1.0067,1.0071,1.0066,1.0071,238
2012-08-14,17:20:00,1.0072,1.0072,1.0070,1.0071,144
2012-08-14,17:25:00,1.0070,1.0072,1.0070,1.0071,80
2012-08-14,17:30:00,1.0072,1.0072,1.0066,1.0066,177
2012-08-14,17:35:00,1.0067,1.0070,1.0062,1.0069,962
2012-08-14,17:40:00,1.0069,1.0071,1.0068,1.0069,226
2012-08-14,17:45:00,1.0068,1.0068,1.0065,1.0066,141
2012-08-14,17:50:00,1.0066,1.0068,1.0066,1.0067,64
2012-08-14,17:55:00,1.0068,1.0068,1.0067,1.0067,87
2012-08-14,18:00:00,1.0067,1.0068,1.0063,1.0064,492
2012-08-14,18:05:00,1.0064,1.0065,1.0062,1.0064,140
2012-08-14,18:10:00,1.0064,1.0066,1.0063,1.0065,103
2012-08-14,18:15:00,1.0065,1.0066,1.0063,1.0065,234
2012-08-14,18:20:00,1.0065,1.0065,1.0059,1.0059,396
2012-08-14,18:25:00,1.0060,1.0065,1.0059,1.0065,279
2012-08-14,18:30:00,1.0065,1.0066,1.0064,1.0064,220
2012-08-14,18:35:00,1.0065,1.0066,1.0062,1.0066,1085
2012-08-14,18:40:00,1.0066,1.0067,1.0064,1.0067,129
2012-08-14,18:45:00,1.0067,1.0067,1.0065,1.0066,126
2012-08-14,18:50:00,1.0066,1.0066,1.0065,1.0065,72
2012-08-14,18:55:00,1.0065,1.0066,1.0064,1.0065,137
2012-08-14,19:00:00,1.0066,1.0066,1.0062,1.0062,259
2012-08-14,19:05:00,1.0061,1.0065,1.0061,1.0064,202
2012-08-14,19:10:00,1.0064,1.0067,1.0063,1.0066,629
2012-08-14,19:15:00,1.0067,1.0068,1.0065,1.0066,89
2012-08-14,19:20:00,1.0065,1.0066,1.0064,1.0065,56
2012-08-14,19:25:00,1.0066,1.0067,1.0065,1.0067,92
2012-08-14,19:30:00,1.0067,1.0067,1.0065,1.0066,98
2012-08-14,19:35:00,1.0066,1.0067,1.0065,1.0065,117
2012-08-14,19:40:00,1.0066,1.0070,1.0066,1.0069,356
2012-08-14,19:45:00,1.0069,1.0071,1.0069,1.0069,196
2012-08-14,19:50:00,1.0069,1.0070,1.0068,1.0069,171
2012-08-14,19:55:00,1.0070,1.0073,1.0068,1.0072,285
2012-08-14,20:00:00,1.0072,1.0075,1.0072,1.0075,203
2012-08-14,20:05:00,1.0075,1.0076,1.0073,1.0075,376
2012-08-14,20:10:00,1.0075,1.0075,1.0073,1.0075,148
2012-08-14,20:15:00,1.0075,1.0076,1.0074,1.0075,367
2012-08-14,20:20:00,1.0075,1.0078,1.0073,1.0077,661
2012-08-14,20:25:00,1.0077,1.0079,1.0075,1.0077,517
2012-08-14,20:30:00,1.0077,1.0087,1.0077,1.0085,2237
2012-08-14,20:35:00,1.0084,1.0087,1.0083,1.0085,514
2012-08-14,20:40:00,1.0084,1.0085,1.0078,1.0084,1745
2012-08-14,20:45:00,1.0083,1.0083,1.0075,1.0078,1038
2012-08-14,20:50:00,1.0077,1.0079,1.0074,1.0078,646
2012-08-14,20:55:00,1.0078,1.0078,1.0073,1.0076,844
2012-08-14,21:00:00,1.0076,1.0086,1.0074,1.0084,1480
2012-08-14,21:05:00,1.0084,1.0086,1.0082,1.0084,977
2012-08-14,21:10:00,1.0084,1.0086,1.0083,1.0085,415
2012-08-14,21:15:00,1.0085,1.0085,1.0082,1.0082,282
2012-08-14,21:20:00,1.0082,1.0084,1.0081,1.0083,467
2012-08-14,21:25:00,1.0084,1.0084,1.0077,1.0079,814
2012-08-14,21:30:00,1.0080,1.0083,1.0075,1.0076,1129
2012-08-14,21:35:00,1.0076,1.0078,1.0074,1.0076,1342
2012-08-14,21:40:00,1.0075,1.0077,1.0070,1.0072,1906
2012-08-14,21:45:00,1.0073,1.0074,1.0069,1.0073,843
2012-08-14,21:50:00,1.0072,1.0074,1.0068,1.0070,730
2012-08-14,21:55:00,1.0070,1.0072,1.0065,1.0071,1025
2012-08-14,22:00:00,1.0071,1.0073,1.0069,1.0071,502
2012-08-14,22:05:00,1.0070,1.0073,1.0067,1.0068,774
2012-08-14,22:10:00,1.0067,1.0073,1.0067,1.0072,721
2012-08-14,22:15:00,1.0072,1.0074,1.0071,1.0072,450
2012-08-14,22:20:00,1.0071,1.0072,1.0067,1.0068,554
2012-08-14,22:25:00,1.0068,1.0068,1.0065,1.0067,544
2012-08-14,22:30:00,1.0066,1.0066,1.0061,1.0062,1214
2012-08-14,22:35:00,1.0062,1.0066,1.0062,1.0066,426
2012-08-14,22:40:00,1.0065,1.0067,1.0065,1.0065,498
2012-08-14,22:45:00,1.0065,1.0066,1.0064,1.0065,598
2012-08-14,22:50:00,1.0066,1.0072,1.0066,1.0070,2012
2012-08-14,22:55:00,1.0071,1.0077,1.0069,1.0076,2092
2012-08-14,23:00:00,1.0075,1.0075,1.0073,1.0075,659
2012-08-14,23:05:00,1.0076,1.0076,1.0074,1.0074,299
2012-08-14,23:10:00,1.0075,1.0076,1.0073,1.0075,327
2012-08-14,23:15:00,1.0075,1.0076,1.0074,1.0075,223
2012-08-14,23:20:00,1.0074,1.0074,1.0073,1.0073,186
2012-08-14,23:25:00,1.0074,1.0077,1.0074,1.0075,347
2012-08-14,23:30:00,1.0076,1.0078,1.0076,1.0078,363
2012-08-14,23:35:00,1.0078,1.0079,1.0077,1.0078,178
2012-08-14,23:40:00,1.0078,1.0079,1.0076,1.0079,247
2012-08-14,23:45:00,1.0080,1.0082,1.0080,1.0080,619
2012-08-14,23:50:00,1.0081,1.0081,1.0078,1.0078,264
2012-08-14,23:55:00,1.0079,1.0080,1.0078,1.0079,185
2012-08-15,00:00:00,1.0079,1.0082,1.0079,1.0080,674
2012-08-15,00:05:00,1.0081,1.0081,1.0080,1.0081,190
2012-08-15,00:10:00,1.0081,1.0081,1.0079,1.0080,94
2012-08-15,00:15:00,1.0080,1.0081,1.0079,1.0079,174
2012-08-15,00:20:00,1.0078,1.0079,1.0076,1.0079,213
2012-08-15,00:25:00,1.0079,1.0081,1.0078,1.0081,190
2012-08-15,00:30:00,1.0081,1.0082,1.0079,1.0079,461
2012-08-15,00:35:00,1.0080,1.0080,1.0077,1.0077,212
2012-08-15,00:40:00,1.0076,1.0077,1.0075,1.0077,376
2012-08-15,00:45:00,1.0076,1.0078,1.0075,1.0078,225
2012-08-15,00:50:00,1.0078,1.0079,1.0077,1.0078,282
2012-08-15,00:55:00,1.0078,1.0078,1.0076,1.0078,172
2012-08-15,01:00:00,1.0078,1.0079,1.0077,1.0078,158
2012-08-15,01:05:00,1.0077,1.0077,1.0076,1.0077,106
2012-08-15,01:10:00,1.0077,1.0077,1.0075,1.0077,172
2012-08-15,01:15:00,1.0077,1.0077,1.0075,1.0075,142
2012-08-15,01:20:00,1.0076,1.0076,1.0074,1.0076,277
2012-08-15,01:25:00,1.0076,1.0076,1.0074,1.0074,82
2012-08-15,01:30:00,1.0075,1.0076,1.0075,1.0076,219
2012-08-15,01:35:00,1.0076,1.0076,1.0074,1.0074,50
2012-08-15,01:40:00,1.0075,1.0076,1.0075,1.0075,156
2012-08-15,01:45:00,1.0074,1.0078,1.0074,1.0078,147
2012-08-15,01:50:00,1.0078,1.0078,1.0077,1.0078,62
2012-08-15,01:55:00,1.0077,1.0077,1.0076,1.0076,129
2012-08-15,02:00:00,1.0077,1.0078,1.0076,1.0078,173
2012-08-15,02:05:00,1.0078,1.0080,1.0078,1.0080,357
2012-08-15,02:10:00,1.0080,1.0080,1.0079,1.0080,132
2012-08-15,02:15:00,1.0079,1.0080,1.0078,1.0078,113
2012-08-15,02:20:00,1.0078,1.0078,1.0076,1.0078,494
2012-08-15,02:25:00,1.0078,1.0079,1.0078,1.0078,116
2012-08-15,02:30:00,1.0079,1.0080,1.0079,1.0080,71
2012-08-15,02:35:00,1.0079,1.0079,1.0078,1.0078,93
2012-08-15,02:40:00,1.0078,1.0078,1.0076,1.0077,114
2012-08-15,02:45:00,1.0077,1.0078,1.0076,1.0077,209
2012-08-15,02:50:00,1.0078,1.0078,1.0077,1.0078,199
2012-08-15,02:55:00,1.0078,1.0082,1.0076,1.0081,995
2012-08-15,03:00:00,1.0081,1.0082,1.0080,1.0080,491
2012-08-15,03:05:00,1.0080,1.0081,1.0079,1.0079,147
2012-08-15,03:10:00,1.0078,1.0079,1.0077,1.0078,366
2012-08-15,03:15:00,1.0079,1.0080,1.0077,1.0080,405
2012-08-15,03:20:00,1.0080,1.0080,1.0079,1.0080,34
2012-08-15,03:25:00,1.0080,1.0081,1.0079,1.0079,66
2012-08-15,03:30:00,1.0079,1.0080,1.0078,1.0079,305
2012-08-15,03:35:00,1.0078,1.0078,1.0076,1.0076,324
2012-08-15,03:40:00,1.0077,1.0077,1.0074,1.0075,369
2012-08-15,03:45:00,1.0075,1.0076,1.0074,1.0075,402
2012-08-15,03:50:00,1.0075,1.0075,1.0071,1.0072,201
2012-08-15,03:55:00,1.0073,1.0075,1.0072,1.0075,606
2012-08-15,04:00:00,1.0075,1.0075,1.0073,1.0074,78
2012-08-15,04:05:00,1.0073,1.0076,1.0073,1.0075,218
2012-08-15,04:10:00,1.0075,1.0076,1.0074,1.0075,112
2012-08-15,04:15:00,1.0075,1.0076,1.0074,1.0076,87
2012-08-15,04:20:00,1.0075,1.0076,1.0075,1.0076,45
2012-08-15,04:25:00,1.0076,1.0077,1.0074,1.0075,102
2012-08-15,04:30:00,1.0075,1.0075,1.0072,1.0072,81
2012-08-15,04:35:00,1.0072,1.0073,1.0072,1.0072,39
2012-08-15,04:40:00,1.0072,1.0072,1.0072,1.0072,2
2012-08-15,04:45:00,1.0073,1.0073,1.0072,1.0072,7
2012-08-15,04:50:00,1.0073,1.0074,1.0072,1.0072,32
2012-08-15,04:55:00,1.0073,1.0074,1.0069,1.0069,59
2012-08-15,05:00:00,1.0081,1.0081,1.0081,1.0081,1
2012-08-15,06:00:00,1.0074,1.0075,1.0069,1.0069,132
2012-08-15,06:05:00,1.0069,1.0069,1.0069,1.0069,4
2012-08-15,06:10:00,1.0069,1.0070,1.0069,1.0070,14
2012-08-15,06:15:00,1.0071,1.0071,1.0070,1.0070,4
2012-08-15,06:20:00,1.0069,1.0069,1.0069,1.0069,2
2012-08-15,06:25:00,1.0069,1.0070,1.0069,1.0069,57
2012-08-15,06:30:00,1.0069,1.0070,1.0068,1.0070,29
2012-08-15,06:35:00,1.0070,1.0071,1.0070,1.0071,13
2012-08-15,06:40:00,1.0070,1.0071,1.0070,1.0071,30
2012-08-15,06:45:00,1.0070,1.0071,1.0070,1.0071,2
2012-08-15,06:50:00,1.0070,1.0071,1.0070,1.0071,3
2012-08-15,07:00:00,1.0071,1.0072,1.0070,1.0071,28
2012-08-15,07:05:00,1.0071,1.0071,1.0071,1.0071,7
2012-08-15,07:10:00,1.0072,1.0072,1.0072,1.0072,2
2012-08-15,07:20:00,1.0072,1.0072,1.0072,1.0072,4
2012-08-15,07:25:00,1.0071,1.0071,1.0071,1.0071,1
2012-08-15,07:30:00,1.0071,1.0073,1.0071,1.0071,13
2012-08-15,07:35:00,1.0071,1.0071,1.0070,1.0070,33
2012-08-15,07:40:00,1.0070,1.0070,1.0070,1.0070,19
2012-08-15,07:45:00,1.0070,1.0070,1.0070,1.0070,18
2012-08-15,07:50:00,1.0071,1.0072,1.0070,1.0070,15
2012-08-15,07:55:00,1.0070,1.0072,1.0070,1.0072,29
2012-08-15,08:00:00,1.0071,1.0074,1.0071,1.0074,50
2012-08-15,08:05:00,1.0074,1.0074,1.0073,1.0074,49
2012-08-15,08:10:00,1.0074,1.0074,1.0074,1.0074,35
2012-08-15,08:15:00,1.0074,1.0074,1.0074,1.0074,13
2012-08-15,08:25:00,1.0074,1.0074,1.0074,1.0074,2
2012-08-15,08:30:00,1.0073,1.0073,1.0069,1.0069,120
2012-08-15,08:35:00,1.0070,1.0070,1.0069,1.0070,41
2012-08-15,08:40:00,1.0070,1.0070,1.0069,1.0069,22
2012-08-15,08:45:00,1.0070,1.0070,1.0070,1.0070,22
2012-08-15,08:50:00,1.0070,1.0070,1.0068,1.0069,34
2012-08-15,08:55:00,1.0069,1.0069,1.0068,1.0068,55
2012-08-15,09:00:00,1.0069,1.0069,1.0067,1.0067,112
2012-08-15,09:05:00,1.0067,1.0069,1.0067,1.0069,73
2012-08-15,09:10:00,1.0069,1.0070,1.0069,1.0070,9
2012-08-15,09:15:00,1.0068,1.0069,1.0068,1.0069,35
2012-08-15,09:20:00,1.0069,1.0070,1.0069,1.0070,23
2012-08-15,09:25:00,1.0070,1.0070,1.0070,1.0070,8
2012-08-15,09:30:00,1.0069,1.0070,1.0069,1.0070,16
2012-08-15,09:35:00,1.0070,1.0070,1.0070,1.0070,15
2012-08-15,09:40:00,1.0069,1.0069,1.0067,1.0067,103
2012-08-15,09:45:00,1.0067,1.0069,1.0067,1.0069,154
2012-08-15,09:50:00,1.0068,1.0068,1.0067,1.0068,32
2012-08-15,09:55:00,1.0068,1.0068,1.0068,1.0068,8
2012-08-15,10:00:00,1.0068,1.0068,1.0068,1.0068,52
2012-08-15,10:05:00,1.0067,1.0068,1.0067,1.0068,71
2012-08-15,10:15:00,1.0069,1.0069,1.0069,1.0069,12
2012-08-15,10:20:00,1.0069,1.0069,1.0069,1.0069,10
2012-08-15,10:25:00,1.0069,1.0070,1.0069,1.0069,42
2012-08-15,10:30:00,1.0069,1.0070,1.0069,1.0070,4
2012-08-15,10:35:00,1.0071,1.0071,1.0071,1.0071,6
2012-08-15,10:40:00,1.0070,1.0070,1.0070,1.0070,2
2012-08-15,10:45:00,1.0071,1.0071,1.0071,1.0071,3
2012-08-15,10:50:00,1.0071,1.0071,1.0070,1.0070,2
2012-08-15,10:55:00,1.0071,1.0071,1.0071,1.0071,14
2012-08-15,11:05:00,1.0071,1.0071,1.0071,1.0071,1
2012-08-15,11:10:00,1.0070,1.0070,1.0070,1.0070,3
2012-08-15,11:15:00,1.0071,1.0072,1.0071,1.0071,10
2012-08-15,11:20:00,1.0071,1.0071,1.0069,1.0071,93
2012-08-15,11:25:00,1.0072,1.0073,1.0072,1.0073,62
2012-08-15,11:30:00,1.0073,1.0073,1.0073,1.0073,7
2012-08-15,11:35:00,1.0072,1.0072,1.0072,1.0072,46
2012-08-15,11:40:00,1.0072,1.0072,1.0072,1.0072,1
2012-08-15,11:45:00,1.0072,1.0072,1.0072,1.0072,2
2012-08-15,11:50:00,1.0073,1.0074,1.0072,1.0073,45
2012-08-15,11:55:00,1.0074,1.0074,1.0073,1.0073,11
2012-08-15,12:00:00,1.0073,1.0074,1.0072,1.0074,54
2012-08-15,12:05:00,1.0073,1.0073,1.0073,1.0073,4
2012-08-15,12:10:00,1.0073,1.0073,1.0073,1.0073,1
2012-08-15,12:15:00,1.0073,1.0073,1.0072,1.0072,11
2012-08-15,12:20:00,1.0073,1.0073,1.0073,1.0073,6
2012-08-15,12:25:00,1.0073,1.0073,1.0072,1.0073,11
2012-08-15,12:30:00,1.0072,1.0072,1.0071,1.0071,68
2012-08-15,12:35:00,1.0071,1.0072,1.0070,1.0071,55
2012-08-15,12:40:00,1.0070,1.0071,1.0070,1.0071,6
2012-08-15,12:45:00,1.0070,1.0070,1.0070,1.0070,1
2012-08-15,12:50:00,1.0071,1.0072,1.0071,1.0071,17
2012-08-15,12:55:00,1.0071,1.0073,1.0071,1.0072,82
2012-08-15,13:00:00,1.0072,1.0072,1.0071,1.0071,38
2012-08-15,13:05:00,1.0071,1.0072,1.0071,1.0072,51
2012-08-15,13:10:00,1.0072,1.0072,1.0071,1.0072,24
2012-08-15,13:15:00,1.0071,1.0071,1.0071,1.0071,1
2012-08-15,13:20:00,1.0071,1.0072,1.0071,1.0072,20
2012-08-15,13:25:00,1.0072,1.0072,1.0071,1.0071,2
2012-08-15,13:30:00,1.0072,1.0072,1.0071,1.0071,14
2012-08-15,13:35:00,1.0071,1.0073,1.0071,1.0073,135
2012-08-15,13:40:00,1.0074,1.0074,1.0073,1.0074,21
2012-08-15,13:45:00,1.0073,1.0074,1.0073,1.0073,108
2012-08-15,13:50:00,1.0073,1.0075,1.0073,1.0074,50
2012-08-15,13:55:00,1.0075,1.0076,1.0074,1.0075,44
2012-08-15,14:00:00,1.0075,1.0075,1.0073,1.0075,140
2012-08-15,14:05:00,1.0075,1.0076,1.0074,1.0075,200
2012-08-15,14:10:00,1.0075,1.0075,1.0074,1.0074,45
2012-08-15,14:15:00,1.0074,1.0074,1.0067,1.0067,1036
2012-08-15,14:20:00,1.0068,1.0069,1.0066,1.0068,318
2012-08-15,14:25:00,1.0068,1.0070,1.0068,1.0069,77
2012-08-15,14:30:00,1.0069,1.0069,1.0068,1.0068,108
2012-08-15,14:35:00,1.0069,1.0071,1.0067,1.0067,425
2012-08-15,14:40:00,1.0068,1.0070,1.0066,1.0070,131
2012-08-15,14:45:00,1.0069,1.0069,1.0067,1.0067,75
2012-08-15,14:50:00,1.0067,1.0067,1.0064,1.0066,99
2012-08-15,14:55:00,1.0065,1.0065,1.0063,1.0063,63
2012-08-15,15:00:00,1.0064,1.0065,1.0063,1.0063,258
2012-08-15,15:05:00,1.0063,1.0065,1.0062,1.0064,423
2012-08-15,15:10:00,1.0063,1.0066,1.0063,1.0066,314
2012-08-15,15:15:00,1.0065,1.0065,1.0061,1.0063,1260
2012-08-15,15:20:00,1.0064,1.0066,1.0061,1.0064,673
2012-08-15,15:25:00,1.0064,1.0065,1.0063,1.0065,181
2012-08-15,15:30:00,1.0064,1.0065,1.0061,1.0062,259
2012-08-15,15:35:00,1.0062,1.0062,1.0060,1.0060,49
2012-08-15,15:40:00,1.0060,1.0061,1.0059,1.0061,212
2012-08-15,15:45:00,1.0061,1.0061,1.0059,1.0060,157
2012-08-15,15:50:00,1.0060,1.0061,1.0059,1.0060,459
2012-08-15,15:55:00,1.0059,1.0060,1.0057,1.0059,248
2012-08-15,16:00:00,1.0060,1.0062,1.0058,1.0062,306
2012-08-15,16:05:00,1.0062,1.0063,1.0061,1.0062,198
2012-08-15,16:10:00,1.0062,1.0063,1.0062,1.0063,72
2012-08-15,16:15:00,1.0063,1.0065,1.0063,1.0064,176
2012-08-15,16:20:00,1.0065,1.0067,1.0062,1.0066,853
2012-08-15,16:25:00,1.0066,1.0068,1.0066,1.0066,185
2012-08-15,16:30:00,1.0067,1.0068,1.0066,1.0066,248
2012-08-15,16:35:00,1.0067,1.0068,1.0066,1.0067,184
2012-08-15,16:40:00,1.0067,1.0067,1.0065,1.0065,126
2012-08-15,16:45:00,1.0065,1.0067,1.0065,1.0067,131
2012-08-15,16:50:00,1.0067,1.0068,1.0067,1.0068,124
2012-08-15,16:55:00,1.0068,1.0068,1.0065,1.0067,180
2012-08-15,17:00:00,1.0068,1.0069,1.0067,1.0067,136
2012-08-15,17:05:00,1.0067,1.0068,1.0067,1.0068,115
2012-08-15,17:10:00,1.0069,1.0069,1.0068,1.0068,167
2012-08-15,17:15:00,1.0069,1.0071,1.0069,1.0070,243
2012-08-15,17:20:00,1.0071,1.0074,1.0070,1.0073,368
2012-08-15,17:25:00,1.0073,1.0073,1.0071,1.0071,193
2012-08-15,17:30:00,1.0071,1.0072,1.0070,1.0070,79
2012-08-15,17:35:00,1.0070,1.0070,1.0067,1.0067,228
2012-08-15,17:40:00,1.0068,1.0068,1.0066,1.0066,94
2012-08-15,17:45:00,1.0066,1.0068,1.0066,1.0067,141
2012-08-15,17:50:00,1.0067,1.0067,1.0065,1.0065,69
2012-08-15,17:55:00,1.0065,1.0065,1.0061,1.0063,445
2012-08-15,18:00:00,1.0063,1.0065,1.0063,1.0065,183
2012-08-15,18:05:00,1.0065,1.0065,1.0062,1.0062,177
2012-08-15,18:10:00,1.0062,1.0064,1.0062,1.0063,281
2012-08-15,18:15:00,1.0063,1.0064,1.0062,1.0063,152
2012-08-15,18:20:00,1.0063,1.0065,1.0061,1.0065,210
2012-08-15,18:25:00,1.0065,1.0071,1.0064,1.0070,492
2012-08-15,18:30:00,1.0070,1.0070,1.0068,1.0069,276
2012-08-15,18:35:00,1.0068,1.0069,1.0067,1.0068,136
2012-08-15,18:40:00,1.0068,1.0069,1.0066,1.0068,471
2012-08-15,18:45:00,1.0068,1.0068,1.0067,1.0067,124
2012-08-15,18:50:00,1.0068,1.0069,1.0067,1.0068,258
2012-08-15,18:55:00,1.0069,1.0072,1.0069,1.0070,285
2012-08-15,19:00:00,1.0070,1.0071,1.0068,1.0071,274
2012-08-15,19:05:00,1.0071,1.0072,1.0070,1.0071,304
2012-08-15,19:10:00,1.0072,1.0072,1.0070,1.0070,370
2012-08-15,19:15:00,1.0069,1.0071,1.0068,1.0070,242
2012-08-15,19:20:00,1.0069,1.0072,1.0069,1.0071,135
2012-08-15,19:25:00,1.0071,1.0071,1.0069,1.0069,153
2012-08-15,19:30:00,1.0068,1.0071,1.0067,1.0070,338
2012-08-15,19:35:00,1.0070,1.0071,1.0068,1.0071,147
2012-08-15,19:40:00,1.0070,1.0071,1.0070,1.0071,316
2012-08-15,19:45:00,1.0070,1.0071,1.0069,1.0069,176
2012-08-15,19:50:00,1.0069,1.0070,1.0068,1.0068,270
2012-08-15,19:55:00,1.0068,1.0070,1.0068,1.0069,231
2012-08-15,20:00:00,1.0068,1.0068,1.0064,1.0068,446
2012-08-15,20:05:00,1.0068,1.0071,1.0068,1.0071,270
2012-08-15,20:10:00,1.0071,1.0074,1.0071,1.0074,644
2012-08-15,20:15:00,1.0074,1.0081,1.0074,1.0081,1872
2012-08-15,20:20:00,1.0080,1.0082,1.0079,1.0080,742
2012-08-15,20:25:00,1.0081,1.0081,1.0076,1.0079,695
2012-08-15,20:30:00,1.0078,1.0080,1.0076,1.0077,1526
2012-08-15,20:35:00,1.0077,1.0081,1.0077,1.0080,823
2012-08-15,20:40:00,1.0079,1.0085,1.0079,1.0081,1208
2012-08-15,20:45:00,1.0081,1.0082,1.0080,1.0080,465
2012-08-15,20:50:00,1.0081,1.0084,1.0080,1.0083,694
2012-08-15,20:55:00,1.0083,1.0087,1.0081,1.0081,920
2012-08-15,21:00:00,1.0081,1.0086,1.0081,1.0084,495
2012-08-15,21:05:00,1.0085,1.0086,1.0083,1.0085,469
2012-08-15,21:10:00,1.0085,1.0086,1.0084,1.0085,280
2012-08-15,21:15:00,1.0084,1.0086,1.0082,1.0083,635
2012-08-15,21:20:00,1.0083,1.0084,1.0081,1.0084,835
2012-08-15,21:25:00,1.0083,1.0083,1.0080,1.0081,425
2012-08-15,21:30:00,1.0082,1.0084,1.0079,1.0081,590
2012-08-15,21:35:00,1.0080,1.0083,1.0080,1.0083,501
2012-08-15,21:40:00,1.0083,1.0086,1.0082,1.0085,486
2012-08-15,21:45:00,1.0085,1.0087,1.0083,1.0086,781
2012-08-15,21:50:00,1.0085,1.0088,1.0085,1.0087,650
2012-08-15,21:55:00,1.0087,1.0094,1.0086,1.0091,2378
2012-08-15,22:00:00,1.0091,1.0093,1.0089,1.0092,787
2012-08-15,22:05:00,1.0091,1.0091,1.0087,1.0089,1187
2012-08-15,22:10:00,1.0089,1.0090,1.0085,1.0086,583
2012-08-15,22:15:00,1.0086,1.0087,1.0085,1.0086,558
2012-08-15,22:20:00,1.0085,1.0087,1.0085,1.0086,229
2012-08-15,22:25:00,1.0087,1.0088,1.0086,1.0087,289
2012-08-15,22:30:00,1.0087,1.0092,1.0087,1.0091,1373
2012-08-15,22:35:00,1.0090,1.0091,1.0089,1.0089,465
2012-08-15,22:40:00,1.0090,1.0090,1.0086,1.0088,745
2012-08-15,22:45:00,1.0088,1.0092,1.0087,1.0092,1090
2012-08-15,22:50:00,1.0092,1.0098,1.0092,1.0096,1827
2012-08-15,22:55:00,1.0096,1.0101,1.0096,1.0097,1360
2012-08-15,23:00:00,1.0098,1.0098,1.0095,1.0097,1424
2012-08-15,23:05:00,1.0096,1.0100,1.0096,1.0096,738
2012-08-15,23:10:00,1.0096,1.0100,1.0095,1.0100,1137
2012-08-15,23:15:00,1.0100,1.0101,1.0095,1.0097,1213
2012-08-15,23:20:00,1.0096,1.0097,1.0095,1.0095,350
2012-08-15,23:25:00,1.0095,1.0096,1.0092,1.0095,851
2012-08-15,23:30:00,1.0095,1.0098,1.0094,1.0096,523
2012-08-15,23:35:00,1.0096,1.0098,1.0096,1.0097,118
2012-08-15,23:40:00,1.0098,1.0098,1.0097,1.0097,174
2012-08-15,23:45:00,1.0098,1.0099,1.0097,1.0098,293
2012-08-15,23:50:00,1.0099,1.0100,1.0098,1.0099,258
2012-08-15,23:55:00,1.0100,1.0106,1.0100,1.0104,2245
2012-08-16,00:00:00,1.0103,1.0105,1.0101,1.0104,1087
2012-08-16,00:05:00,1.0105,1.0105,1.0103,1.0103,377
2012-08-16,00:10:00,1.0104,1.0106,1.0104,1.0105,692
2012-08-16,00:15:00,1.0104,1.0105,1.0102,1.0103,341
2012-08-16,00:20:00,1.0102,1.0106,1.0101,1.0106,252
2012-08-16,00:25:00,1.0106,1.0106,1.0105,1.0106,214
2012-08-16,00:30:00,1.0106,1.0107,1.0105,1.0106,509
2012-08-16,00:35:00,1.0106,1.0107,1.0105,1.0106,360
2012-08-16,00:40:00,1.0106,1.0107,1.0104,1.0105,390
2012-08-16,00:45:00,1.0104,1.0104,1.0103,1.0104,218
2012-08-16,00:50:00,1.0103,1.0105,1.0103,1.0104,124
2012-08-16,00:55:00,1.0104,1.0107,1.0104,1.0105,283
2012-08-16,01:00:00,1.0104,1.0105,1.0103,1.0104,616
2012-08-16,01:05:00,1.0104,1.0104,1.0103,1.0103,68
2012-08-16,01:10:00,1.0103,1.0104,1.0102,1.0103,140
2012-08-16,01:15:00,1.0103,1.0104,1.0103,1.0104,97
2012-08-16,01:20:00,1.0103,1.0104,1.0102,1.0102,282
2012-08-16,01:25:00,1.0102,1.0102,1.0101,1.0102,236
2012-08-16,01:30:00,1.0102,1.0103,1.0102,1.0102,166
2012-08-16,01:35:00,1.0103,1.0103,1.0102,1.0103,83
2012-08-16,01:40:00,1.0102,1.0103,1.0101,1.0101,200
2012-08-16,01:45:00,1.0102,1.0102,1.0101,1.0101,132
2012-08-16,01:50:00,1.0102,1.0103,1.0101,1.0103,109
2012-08-16,01:55:00,1.0103,1.0103,1.0102,1.0102,49
2012-08-16,02:00:00,1.0103,1.0103,1.0102,1.0102,227
2012-08-16,02:05:00,1.0102,1.0103,1.0101,1.0101,350
2012-08-16,02:10:00,1.0101,1.0102,1.0100,1.0102,83
2012-08-16,02:15:00,1.0102,1.0103,1.0101,1.0102,221
2012-08-16,02:20:00,1.0102,1.0102,1.0100,1.0102,272
2012-08-16,02:25:00,1.0102,1.0102,1.0101,1.0102,128
2012-08-16,02:30:00,1.0102,1.0103,1.0100,1.0100,139
2012-08-16,02:35:00,1.0100,1.0103,1.0100,1.0102,342
2012-08-16,02:40:00,1.0102,1.0104,1.0102,1.0103,356
2012-08-16,02:45:00,1.0103,1.0105,1.0103,1.0104,491
2012-08-16,02:50:00,1.0105,1.0107,1.0104,1.0106,403
2012-08-16,02:55:00,1.0105,1.0108,1.0104,1.0107,819
2012-08-16,03:00:00,1.0106,1.0107,1.0105,1.0107,282
2012-08-16,03:05:00,1.0106,1.0106,1.0105,1.0106,75
2012-08-16,03:10:00,1.0107,1.0107,1.0105,1.0105,74
2012-08-16,03:15:00,1.0106,1.0106,1.0105,1.0106,86
2012-08-16,03:20:00,1.0105,1.0106,1.0105,1.0106,250
2012-08-16,03:25:00,1.0106,1.0106,1.0103,1.0105,163
2012-08-16,03:30:00,1.0104,1.0105,1.0103,1.0104,275
2012-08-16,03:35:00,1.0104,1.0104,1.0102,1.0104,230
2012-08-16,03:40:00,1.0103,1.0105,1.0103,1.0105,196
2012-08-16,03:45:00,1.0105,1.0106,1.0105,1.0105,39
2012-08-16,03:50:00,1.0105,1.0105,1.0104,1.0105,212
2012-08-16,03:55:00,1.0105,1.0105,1.0103,1.0104,363
2012-08-16,04:00:00,1.0104,1.0105,1.0103,1.0103,205
2012-08-16,04:05:00,1.0103,1.0105,1.0103,1.0104,338
2012-08-16,04:10:00,1.0104,1.0105,1.0103,1.0105,167
2012-08-16,04:15:00,1.0105,1.0105,1.0104,1.0104,41
2012-08-16,04:20:00,1.0103,1.0104,1.0102,1.0103,101
2012-08-16,04:25:00,1.0103,1.0104,1.0103,1.0103,31
2012-08-16,04:30:00,1.0103,1.0103,1.0102,1.0103,11
2012-08-16,04:35:00,1.0102,1.0103,1.0101,1.0101,44
2012-08-16,04:40:00,1.0101,1.0101,1.0099,1.0101,51
2012-08-16,04:45:00,1.0101,1.0102,1.0100,1.0101,104
2012-08-16,04:50:00,1.0101,1.0101,1.0100,1.0101,16
2012-08-16,04:55:00,1.0101,1.0102,1.0100,1.0100,12
2012-08-16,05:00:00,1.0107,1.0107,1.0107,1.0107,1
2012-08-16,06:00:00,1.0101,1.0103,1.0099,1.0100,192
2012-08-16,06:05:00,1.0100,1.0101,1.0099,1.0101,26
2012-08-16,06:10:00,1.0100,1.0101,1.0100,1.0100,32
2012-08-16,06:15:00,1.0099,1.0100,1.0099,1.0100,64
2012-08-16,06:20:00,1.0100,1.0101,1.0100,1.0100,9
2012-08-16,06:25:00,1.0100,1.0100,1.0100,1.0100,8
2012-08-16,06:30:00,1.0100,1.0100,1.0100,1.0100,27
2012-08-16,06:35:00,1.0099,1.0099,1.0099,1.0099,8
2012-08-16,06:40:00,1.0099,1.0099,1.0099,1.0099,25
2012-08-16,06:45:00,1.0099,1.0100,1.0099,1.0100,35
2012-08-16,06:50:00,1.0100,1.0100,1.0099,1.0099,29
2012-08-16,06:55:00,1.0099,1.0099,1.0099,1.0099,7
2012-08-16,07:00:00,1.0099,1.0099,1.0099,1.0099,6
2012-08-16,07:05:00,1.0100,1.0100,1.0100,1.0100,87
2012-08-16,07:10:00,1.0099,1.0099,1.0099,1.0099,7
2012-08-16,07:15:00,1.0099,1.0099,1.0098,1.0099,64
2012-08-16,07:30:00,1.0100,1.0101,1.0099,1.0100,40
2012-08-16,07:35:00,1.0100,1.0101,1.0100,1.0101,48
2012-08-16,07:40:00,1.0100,1.0100,1.0100,1.0100,5
2012-08-16,07:45:00,1.0101,1.0101,1.0100,1.0101,4
2012-08-16,07:50:00,1.0100,1.0101,1.0099,1.0099,10
2012-08-16,07:55:00,1.0100,1.0100,1.0099,1.0100,17
2012-08-16,08:00:00,1.0099,1.0101,1.0099,1.0100,49
2012-08-16,08:05:00,1.0101,1.0101,1.0099,1.0099,32
2012-08-16,08:10:00,1.0099,1.0101,1.0098,1.0101,60
2012-08-16,08:15:00,1.0102,1.0105,1.0102,1.0104,155
2012-08-16,08:20:00,1.0104,1.0105,1.0103,1.0104,46
2012-08-16,08:25:00,1.0104,1.0106,1.0104,1.0106,85
2012-08-16,08:30:00,1.0107,1.0110,1.0107,1.0107,267
2012-08-16,08:35:00,1.0107,1.0107,1.0106,1.0107,64
2012-08-16,08:40:00,1.0108,1.0109,1.0107,1.0107,53
2012-08-16,08:45:00,1.0108,1.0108,1.0107,1.0107,80
2012-08-16,08:50:00,1.0107,1.0108,1.0107,1.0107,38
2012-08-16,08:55:00,1.0107,1.0107,1.0106,1.0107,59
2012-08-16,09:00:00,1.0107,1.0108,1.0106,1.0108,120
2012-08-16,09:05:00,1.0107,1.0107,1.0106,1.0106,24
2012-08-16,09:10:00,1.0107,1.0107,1.0106,1.0106,44
2012-08-16,09:15:00,1.0107,1.0108,1.0105,1.0106,147
2012-08-16,09:20:00,1.0106,1.0106,1.0103,1.0104,63
2012-08-16,09:25:00,1.0105,1.0106,1.0103,1.0103,82
2012-08-16,09:30:00,1.0104,1.0106,1.0104,1.0106,290
2012-08-16,09:35:00,1.0106,1.0107,1.0106,1.0107,55
2012-08-16,09:40:00,1.0107,1.0107,1.0106,1.0107,48
2012-08-16,09:45:00,1.0108,1.0108,1.0108,1.0108,15
2012-08-16,09:50:00,1.0108,1.0109,1.0108,1.0109,34
2012-08-16,09:55:00,1.0109,1.0109,1.0106,1.0107,161
2012-08-16,10:00:00,1.0108,1.0110,1.0108,1.0109,118
2012-08-16,10:05:00,1.0109,1.0110,1.0107,1.0108,106
2012-08-16,10:10:00,1.0109,1.0111,1.0109,1.0111,102
2012-08-16,10:15:00,1.0110,1.0111,1.0109,1.0111,45
2012-08-16,10:20:00,1.0111,1.0111,1.0110,1.0110,14
2012-08-16,10:25:00,1.0110,1.0111,1.0110,1.0110,21
2012-08-16,10:30:00,1.0110,1.0110,1.0110,1.0110,4
2012-08-16,10:35:00,1.0111,1.0112,1.0110,1.0110,40
2012-08-16,10:40:00,1.0109,1.0109,1.0109,1.0109,17
2012-08-16,10:45:00,1.0109,1.0109,1.0108,1.0109,75
2012-08-16,10:50:00,1.0109,1.0109,1.0108,1.0108,22
2012-08-16,10:55:00,1.0109,1.0109,1.0107,1.0107,52
2012-08-16,11:00:00,1.0107,1.0107,1.0106,1.0106,94
2012-08-16,11:05:00,1.0106,1.0106,1.0105,1.0105,21
2012-08-16,11:10:00,1.0105,1.0107,1.0105,1.0106,22
2012-08-16,11:15:00,1.0105,1.0105,1.0104,1.0104,33
2012-08-16,11:20:00,1.0104,1.0106,1.0104,1.0106,96
2012-08-16,11:25:00,1.0105,1.0105,1.0103,1.0103,86
2012-08-16,11:30:00,1.0104,1.0104,1.0103,1.0104,10
2012-08-16,11:35:00,1.0104,1.0104,1.0104,1.0104,3
2012-08-16,11:40:00,1.0104,1.0105,1.0104,1.0105,7
2012-08-16,11:45:00,1.0104,1.0104,1.0103,1.0104,26
2012-08-16,11:50:00,1.0103,1.0103,1.0103,1.0103,32
2012-08-16,11:55:00,1.0102,1.0104,1.0102,1.0103,73
2012-08-16,12:00:00,1.0104,1.0105,1.0102,1.0103,159
2012-08-16,12:05:00,1.0103,1.0105,1.0103,1.0105,46
2012-08-16,12:10:00,1.0105,1.0106,1.0104,1.0104,40
2012-08-16,12:15:00,1.0104,1.0104,1.0103,1.0103,9
2012-08-16,12:20:00,1.0103,1.0103,1.0102,1.0103,8
2012-08-16,12:25:00,1.0103,1.0107,1.0103,1.0105,424
2012-08-16,12:30:00,1.0105,1.0105,1.0105,1.0105,21
2012-08-16,12:35:00,1.0105,1.0107,1.0105,1.0107,127
2012-08-16,12:40:00,1.0107,1.0107,1.0106,1.0106,6
2012-08-16,12:45:00,1.0106,1.0106,1.0105,1.0105,11
2012-08-16,12:50:00,1.0106,1.0107,1.0106,1.0107,41
2012-08-16,12:55:00,1.0106,1.0107,1.0106,1.0106,5
2012-08-16,13:00:00,1.0105,1.0105,1.0104,1.0105,7
2012-08-16,13:05:00,1.0105,1.0106,1.0105,1.0105,45
2012-08-16,13:10:00,1.0106,1.0106,1.0105,1.0105,41
2012-08-16,13:15:00,1.0105,1.0107,1.0105,1.0107,170
2012-08-16,13:20:00,1.0107,1.0107,1.0106,1.0107,46
2012-08-16,13:25:00,1.0107,1.0108,1.0105,1.0105,37
2012-08-16,13:30:00,1.0106,1.0106,1.0105,1.0105,71
2012-08-16,13:35:00,1.0106,1.0107,1.0106,1.0106,26
2012-08-16,13:40:00,1.0106,1.0106,1.0105,1.0106,31
2012-08-16,13:45:00,1.0106,1.0107,1.0106,1.0106,98
2012-08-16,13:50:00,1.0107,1.0108,1.0106,1.0108,101
2012-08-16,13:55:00,1.0108,1.0109,1.0108,1.0109,55
2012-08-16,14:00:00,1.0109,1.0109,1.0106,1.0107,166
2012-08-16,14:05:00,1.0108,1.0108,1.0103,1.0104,547
2012-08-16,14:10:00,1.0104,1.0104,1.0100,1.0102,343
2012-08-16,14:15:00,1.0102,1.0103,1.0101,1.0103,287
2012-08-16,14:20:00,1.0102,1.0102,1.0100,1.0101,437
2012-08-16,14:25:00,1.0101,1.0101,1.0098,1.0098,306
2012-08-16,14:30:00,1.0098,1.0099,1.0098,1.0098,89
2012-08-16,14:35:00,1.0098,1.0100,1.0098,1.0100,19
2012-08-16,14:40:00,1.0100,1.0100,1.0096,1.0097,141
2012-08-16,14:45:00,1.0097,1.0097,1.0096,1.0096,52
2012-08-16,14:50:00,1.0096,1.0097,1.0096,1.0096,236
2012-08-16,14:55:00,1.0096,1.0098,1.0096,1.0097,82
2012-08-16,15:00:00,1.0097,1.0098,1.0096,1.0097,156
2012-08-16,15:05:00,1.0098,1.0098,1.0095,1.0097,210
2012-08-16,15:10:00,1.0097,1.0097,1.0096,1.0097,270
2012-08-16,15:15:00,1.0097,1.0101,1.0097,1.0101,690
2012-08-16,15:20:00,1.0101,1.0103,1.0100,1.0101,461
2012-08-16,15:25:00,1.0101,1.0102,1.0099,1.0101,177
2012-08-16,15:30:00,1.0100,1.0101,1.0099,1.0099,232
2012-08-16,15:35:00,1.0098,1.0099,1.0097,1.0098,313
2012-08-16,15:40:00,1.0098,1.0099,1.0098,1.0099,50
2012-08-16,15:45:00,1.0099,1.0101,1.0098,1.0098,336
2012-08-16,15:50:00,1.0099,1.0099,1.0098,1.0098,72
2012-08-16,15:55:00,1.0098,1.0098,1.0095,1.0095,222
2012-08-16,16:00:00,1.0095,1.0097,1.0094,1.0096,314
2012-08-16,16:05:00,1.0096,1.0096,1.0096,1.0096,86
2012-08-16,16:10:00,1.0097,1.0097,1.0096,1.0097,171
2012-08-16,16:15:00,1.0097,1.0099,1.0097,1.0097,164
2012-08-16,16:20:00,1.0097,1.0099,1.0097,1.0098,202
2012-08-16,16:25:00,1.0099,1.0104,1.0099,1.0104,405
2012-08-16,16:30:00,1.0103,1.0106,1.0103,1.0106,257
2012-08-16,16:35:00,1.0105,1.0105,1.0104,1.0105,130
2012-08-16,16:40:00,1.0104,1.0105,1.0103,1.0104,167
2012-08-16,16:45:00,1.0104,1.0107,1.0104,1.0105,287
2012-08-16,16:50:00,1.0106,1.0108,1.0105,1.0108,217
2012-08-16,16:55:00,1.0108,1.0108,1.0105,1.0105,140
2012-08-16,17:00:00,1.0105,1.0108,1.0104,1.0107,218
2012-08-16,17:05:00,1.0107,1.0108,1.0107,1.0107,68
2012-08-16,17:10:00,1.0106,1.0108,1.0106,1.0108,130
2012-08-16,17:15:00,1.0108,1.0108,1.0104,1.0106,167
2012-08-16,17:20:00,1.0105,1.0107,1.0104,1.0107,115
2012-08-16,17:25:00,1.0106,1.0107,1.0105,1.0107,52
2012-08-16,17:30:00,1.0107,1.0108,1.0106,1.0107,61
2012-08-16,17:35:00,1.0106,1.0108,1.0104,1.0106,303
2012-08-16,17:40:00,1.0105,1.0106,1.0105,1.0105,81
2012-08-16,17:45:00,1.0105,1.0106,1.0104,1.0104,308
2012-08-16,17:50:00,1.0104,1.0106,1.0101,1.0105,276
2012-08-16,17:55:00,1.0104,1.0106,1.0104,1.0106,137
2012-08-16,18:00:00,1.0105,1.0106,1.0104,1.0106,106
2012-08-16,18:05:00,1.0106,1.0106,1.0104,1.0106,271
2012-08-16,18:10:00,1.0106,1.0106,1.0104,1.0106,152
2012-08-16,18:15:00,1.0106,1.0107,1.0105,1.0105,74
2012-08-16,18:20:00,1.0105,1.0106,1.0105,1.0106,51
2012-08-16,18:25:00,1.0105,1.0107,1.0104,1.0105,209
2012-08-16,18:30:00,1.0105,1.0107,1.0103,1.0106,532
2012-08-16,18:35:00,1.0106,1.0108,1.0106,1.0108,252
2012-08-16,18:40:00,1.0108,1.0108,1.0106,1.0107,197
2012-08-16,18:45:00,1.0107,1.0107,1.0104,1.0104,213
2012-08-16,18:50:00,1.0105,1.0107,1.0105,1.0107,161
2012-08-16,18:55:00,1.0107,1.0109,1.0105,1.0106,501
2012-08-16,19:00:00,1.0107,1.0109,1.0106,1.0108,280
2012-08-16,19:05:00,1.0107,1.0110,1.0107,1.0108,291
2012-08-16,19:10:00,1.0109,1.0109,1.0106,1.0109,366
2012-08-16,19:15:00,1.0109,1.0110,1.0108,1.0109,158
2012-08-16,19:20:00,1.0110,1.0111,1.0109,1.0109,259
2012-08-16,19:25:00,1.0108,1.0109,1.0107,1.0109,362
2012-08-16,19:30:00,1.0109,1.0112,1.0108,1.0110,441
2012-08-16,19:35:00,1.0111,1.0112,1.0110,1.0110,307
2012-08-16,19:40:00,1.0110,1.0110,1.0106,1.0107,429
2012-08-16,19:45:00,1.0106,1.0108,1.0106,1.0107,209
2012-08-16,19:50:00,1.0107,1.0108,1.0106,1.0107,167
2012-08-16,19:55:00,1.0107,1.0108,1.0106,1.0108,251
2012-08-16,20:00:00,1.0107,1.0108,1.0106,1.0106,183
2012-08-16,20:05:00,1.0106,1.0110,1.0106,1.0109,380
2012-08-16,20:10:00,1.0110,1.0110,1.0108,1.0108,376
2012-08-16,20:15:00,1.0109,1.0110,1.0108,1.0109,197
2012-08-16,20:20:00,1.0109,1.0109,1.0105,1.0106,940
2012-08-16,20:25:00,1.0106,1.0107,1.0104,1.0104,703
2012-08-16,20:30:00,1.0105,1.0110,1.0100,1.0108,1335
2012-08-16,20:35:00,1.0108,1.0111,1.0106,1.0107,911
2012-08-16,20:40:00,1.0107,1.0110,1.0104,1.0105,555
2012-08-16,20:45:00,1.0106,1.0109,1.0101,1.0102,763
2012-08-16,20:50:00,1.0103,1.0103,1.0097,1.0101,1111
2012-08-16,20:55:00,1.0100,1.0100,1.0097,1.0099,509
2012-08-16,21:00:00,1.0099,1.0102,1.0098,1.0101,958
2012-08-16,21:05:00,1.0101,1.0102,1.0100,1.0101,235
2012-08-16,21:10:00,1.0102,1.0106,1.0100,1.0101,468
2012-08-16,21:15:00,1.0100,1.0101,1.0100,1.0100,170
2012-08-16,21:20:00,1.0100,1.0103,1.0100,1.0103,425
2012-08-16,21:25:00,1.0103,1.0104,1.0102,1.0103,436
2012-08-16,21:30:00,1.0102,1.0106,1.0102,1.0103,899
2012-08-16,21:35:00,1.0103,1.0104,1.0101,1.0103,414
2012-08-16,21:40:00,1.0103,1.0104,1.0100,1.0100,720
2012-08-16,21:45:00,1.0100,1.0101,1.0098,1.0099,709
2012-08-16,21:50:00,1.0100,1.0100,1.0099,1.0100,389
2012-08-16,21:55:00,1.0100,1.0101,1.0098,1.0099,407
2012-08-16,22:00:00,1.0098,1.0099,1.0094,1.0095,771
2012-08-16,22:05:00,1.0095,1.0099,1.0095,1.0099,723
2012-08-16,22:10:00,1.0099,1.0099,1.0098,1.0099,385
2012-08-16,22:15:00,1.0099,1.0100,1.0097,1.0099,665
2012-08-16,22:20:00,1.0100,1.0103,1.0099,1.0099,687
2012-08-16,22:25:00,1.0100,1.0103,1.0100,1.0102,793
2012-08-16,22:30:00,1.0103,1.0105,1.0101,1.0102,693
2012-08-16,22:35:00,1.0102,1.0106,1.0102,1.0106,717
2012-08-16,22:40:00,1.0106,1.0108,1.0104,1.0105,1021
2012-08-16,22:45:00,1.0105,1.0110,1.0105,1.0110,1697
2012-08-16,22:50:00,1.0111,1.0114,1.0110,1.0113,2062
2012-08-16,22:55:00,1.0113,1.0114,1.0111,1.0112,1750
2012-08-16,23:00:00,1.0111,1.0113,1.0110,1.0111,1766
2012-08-16,23:05:00,1.0111,1.0112,1.0110,1.0112,794
2012-08-16,23:10:00,1.0112,1.0114,1.0112,1.0113,709
2012-08-16,23:15:00,1.0113,1.0114,1.0112,1.0114,734
2012-08-16,23:20:00,1.0114,1.0114,1.0113,1.0114,320
2012-08-16,23:25:00,1.0114,1.0115,1.0112,1.0113,376
2012-08-16,23:30:00,1.0113,1.0114,1.0111,1.0113,321
2012-08-16,23:35:00,1.0112,1.0115,1.0112,1.0112,305
2012-08-16,23:40:00,1.0112,1.0114,1.0112,1.0114,173
2012-08-16,23:45:00,1.0114,1.0115,1.0113,1.0113,229
2012-08-16,23:50:00,1.0113,1.0116,1.0112,1.0116,486
2012-08-16,23:55:00,1.0115,1.0116,1.0114,1.0114,558
2012-08-17,00:00:00,1.0114,1.0114,1.0112,1.0114,392
2012-08-17,00:05:00,1.0114,1.0122,1.0114,1.0120,1136
2012-08-17,00:10:00,1.0120,1.0121,1.0119,1.0119,362
2012-08-17,00:15:00,1.0119,1.0121,1.0119,1.0120,151
2012-08-17,00:20:00,1.0120,1.0120,1.0119,1.0119,69
2012-08-17,00:25:00,1.0120,1.0120,1.0118,1.0119,443
2012-08-17,00:30:00,1.0119,1.0121,1.0117,1.0121,747
2012-08-17,00:35:00,1.0121,1.0122,1.0120,1.0122,234
2012-08-17,00:40:00,1.0122,1.0122,1.0120,1.0120,470
2012-08-17,00:45:00,1.0119,1.0121,1.0119,1.0120,229
2012-08-17,00:50:00,1.0120,1.0122,1.0120,1.0121,168
2012-08-17,00:55:00,1.0121,1.0126,1.0121,1.0123,1144
2012-08-17,01:00:00,1.0123,1.0123,1.0121,1.0121,423
2012-08-17,01:05:00,1.0122,1.0125,1.0121,1.0124,415
2012-08-17,01:10:00,1.0124,1.0125,1.0123,1.0125,161
2012-08-17,01:15:00,1.0125,1.0127,1.0125,1.0126,330
2012-08-17,01:20:00,1.0126,1.0126,1.0125,1.0125,165
2012-08-17,01:25:00,1.0126,1.0129,1.0125,1.0129,476
2012-08-17,01:30:00,1.0128,1.0129,1.0127,1.0128,149
2012-08-17,01:35:00,1.0128,1.0130,1.0127,1.0130,115
2012-08-17,01:40:00,1.0130,1.0130,1.0128,1.0129,545
2012-08-17,01:45:00,1.0129,1.0129,1.0127,1.0128,412
2012-08-17,01:50:00,1.0129,1.0131,1.0128,1.0130,184
2012-08-17,01:55:00,1.0130,1.0131,1.0129,1.0131,323
2012-08-17,02:00:00,1.0130,1.0133,1.0130,1.0133,376
2012-08-17,02:05:00,1.0132,1.0134,1.0132,1.0134,326
2012-08-17,02:10:00,1.0133,1.0133,1.0130,1.0130,430
2012-08-17,02:15:00,1.0130,1.0132,1.0129,1.0130,304
2012-08-17,02:20:00,1.0130,1.0131,1.0130,1.0130,84
2012-08-17,02:25:00,1.0130,1.0131,1.0128,1.0130,317
2012-08-17,02:30:00,1.0129,1.0133,1.0129,1.0133,465
2012-08-17,02:35:00,1.0133,1.0135,1.0133,1.0134,331
2012-08-17,02:40:00,1.0134,1.0135,1.0133,1.0135,347
2012-08-17,02:45:00,1.0134,1.0135,1.0134,1.0134,188
2012-08-17,02:50:00,1.0134,1.0135,1.0132,1.0132,163
2012-08-17,02:55:00,1.0132,1.0135,1.0132,1.0134,830
2012-08-17,03:00:00,1.0134,1.0135,1.0132,1.0134,328
2012-08-17,03:05:00,1.0134,1.0135,1.0133,1.0134,133
2012-08-17,03:10:00,1.0134,1.0135,1.0134,1.0134,81
2012-08-17,03:15:00,1.0134,1.0135,1.0133,1.0134,152
2012-08-17,03:20:00,1.0134,1.0134,1.0133,1.0134,21
2012-08-17,03:25:00,1.0134,1.0134,1.0132,1.0132,305
2012-08-17,03:30:00,1.0132,1.0133,1.0132,1.0133,189
2012-08-17,03:35:00,1.0132,1.0132,1.0131,1.0132,110
2012-08-17,03:40:00,1.0132,1.0132,1.0131,1.0131,277
2012-08-17,03:45:00,1.0131,1.0132,1.0131,1.0132,80
2012-08-17,03:50:00,1.0131,1.0131,1.0128,1.0129,211
2012-08-17,03:55:00,1.0130,1.0130,1.0126,1.0128,411
2012-08-17,04:00:00,1.0128,1.0131,1.0127,1.0131,140
2012-08-17,04:05:00,1.0130,1.0131,1.0130,1.0130,97
2012-08-17,04:10:00,1.0130,1.0130,1.0129,1.0129,50
2012-08-17,04:15:00,1.0129,1.0131,1.0128,1.0128,161
2012-08-17,04:20:00,1.0130,1.0131,1.0129,1.0130,58
2012-08-17,04:25:00,1.0130,1.0132,1.0130,1.0131,42
2012-08-17,04:30:00,1.0132,1.0132,1.0130,1.0131,24
2012-08-17,04:35:00,1.0130,1.0130,1.0129,1.0129,13
2012-08-17,04:40:00,1.0129,1.0131,1.0129,1.0129,37
2012-08-17,04:45:00,1.0128,1.0131,1.0128,1.0130,25
2012-08-17,04:50:00,1.0129,1.0129,1.0128,1.0128,5
2012-08-17,04:55:00,1.0128,1.0129,1.0126,1.0126,14
2012-08-17,05:00:00,1.0134,1.0134,1.0134,1.0134,1
2012-08-17,06:00:00,1.0130,1.0132,1.0129,1.0131,68
2012-08-17,06:05:00,1.0130,1.0130,1.0130,1.0130,6
2012-08-17,06:10:00,1.0131,1.0131,1.0131,1.0131,2
2012-08-17,06:15:00,1.0130,1.0131,1.0130,1.0131,6
2012-08-17,06:20:00,1.0130,1.0131,1.0130,1.0130,26
2012-08-17,06:25:00,1.0130,1.0131,1.0130,1.0130,26
2012-08-17,06:30:00,1.0131,1.0131,1.0130,1.0130,33
2012-08-17,06:35:00,1.0130,1.0130,1.0130,1.0130,2
2012-08-17,06:40:00,1.0129,1.0130,1.0129,1.0130,11
2012-08-17,06:45:00,1.0130,1.0130,1.0130,1.0130,1
2012-08-17,06:50:00,1.0130,1.0131,1.0129,1.0130,35
2012-08-17,06:55:00,1.0129,1.0129,1.0129,1.0129,2
2012-08-17,07:00:00,1.0129,1.0130,1.0129,1.0130,7
2012-08-17,07:05:00,1.0130,1.0130,1.0130,1.0130,1
2012-08-17,07:10:00,1.0129,1.0129,1.0129,1.0129,1
2012-08-17,07:15:00,1.0130,1.0130,1.0130,1.0130,11
2012-08-17,07:20:00,1.0131,1.0131,1.0131,1.0131,43
2012-08-17,07:30:00,1.0131,1.0131,1.0131,1.0131,32
2012-08-17,07:35:00,1.0131,1.0131,1.0131,1.0131,7
2012-08-17,07:40:00,1.0131,1.0133,1.0131,1.0133,25
2012-08-17,07:45:00,1.0133,1.0133,1.0132,1.0132,37
2012-08-17,07:50:00,1.0132,1.0132,1.0129,1.0129,39
2012-08-17,07:55:00,1.0129,1.0130,1.0128,1.0130,71
2012-08-17,08:00:00,1.0130,1.0130,1.0129,1.0129,14
2012-08-17,08:05:00,1.0130,1.0130,1.0130,1.0130,4
2012-08-17,08:10:00,1.0129,1.0129,1.0129,1.0129,18
2012-08-17,08:15:00,1.0130,1.0130,1.0130,1.0130,29
2012-08-17,08:20:00,1.0130,1.0130,1.0129,1.0130,13
2012-08-17,08:25:00,1.0129,1.0131,1.0129,1.0130,120
2012-08-17,08:30:00,1.0129,1.0132,1.0129,1.0130,366
2012-08-17,08:35:00,1.0130,1.0130,1.0129,1.0130,21
2012-08-17,08:40:00,1.0130,1.0131,1.0130,1.0131,129
2012-08-17,08:45:00,1.0131,1.0131,1.0130,1.0130,43
2012-08-17,08:50:00,1.0130,1.0130,1.0129,1.0129,223
2012-08-17,08:55:00,1.0129,1.0129,1.0129,1.0129,1
2012-08-17,09:00:00,1.0129,1.0130,1.0129,1.0129,50
2012-08-17,09:05:00,1.0130,1.0130,1.0128,1.0130,100
2012-08-17,09:10:00,1.0130,1.0130,1.0130,1.0130,12
2012-08-17,09:15:00,1.0130,1.0130,1.0130,1.0130,3
2012-08-17,09:20:00,1.0130,1.0131,1.0128,1.0128,31
2012-08-17,09:25:00,1.0128,1.0128,1.0127,1.0128,14
2012-08-17,09:30:00,1.0128,1.0129,1.0128,1.0129,7
2012-08-17,09:35:00,1.0130,1.0131,1.0129,1.0129,87
2012-08-17,09:40:00,1.0129,1.0131,1.0129,1.0130,15
2012-08-17,09:45:00,1.0130,1.0130,1.0130,1.0130,2
2012-08-17,09:50:00,1.0128,1.0128,1.0127,1.0127,25
2012-08-17,09:55:00,1.0128,1.0128,1.0128,1.0128,13
2012-08-17,10:00:00,1.0128,1.0129,1.0128,1.0129,19
2012-08-17,10:05:00,1.0128,1.0129,1.0128,1.0129,28
2012-08-17,10:10:00,1.0129,1.0129,1.0129,1.0129,12
2012-08-17,10:15:00,1.0129,1.0129,1.0128,1.0128,9
2012-08-17,10:20:00,1.0128,1.0128,1.0127,1.0128,12
2012-08-17,10:25:00,1.0127,1.0129,1.0127,1.0129,134
2012-08-17,10:30:00,1.0128,1.0128,1.0127,1.0127,36
2012-08-17,10:35:00,1.0128,1.0128,1.0128,1.0128,8
2012-08-17,10:40:00,1.0127,1.0127,1.0127,1.0127,2
2012-08-17,10:45:00,1.0128,1.0129,1.0128,1.0128,20
2012-08-17,10:50:00,1.0127,1.0128,1.0125,1.0125,110
2012-08-17,10:55:00,1.0125,1.0126,1.0125,1.0126,109
2012-08-17,11:00:00,1.0127,1.0127,1.0125,1.0126,49
2012-08-17,11:10:00,1.0127,1.0127,1.0126,1.0127,74
2012-08-17,11:15:00,1.0127,1.0128,1.0127,1.0127,37
2012-08-17,11:20:00,1.0128,1.0128,1.0127,1.0128,19
2012-08-17,11:25:00,1.0128,1.0128,1.0128,1.0128,24
2012-08-17,11:30:00,1.0127,1.0129,1.0127,1.0128,38
2012-08-17,11:40:00,1.0128,1.0129,1.0128,1.0128,83
2012-08-17,11:45:00,1.0128,1.0129,1.0127,1.0127,14
2012-08-17,11:50:00,1.0127,1.0128,1.0127,1.0128,5
2012-08-17,11:55:00,1.0127,1.0128,1.0127,1.0128,51
2012-08-17,12:00:00,1.0128,1.0129,1.0127,1.0127,133
2012-08-17,12:05:00,1.0128,1.0128,1.0128,1.0128,60
2012-08-17,12:10:00,1.0128,1.0130,1.0128,1.0130,147
2012-08-17,12:15:00,1.0130,1.0130,1.0129,1.0129,57
2012-08-17,12:20:00,1.0128,1.0128,1.0128,1.0128,31
2012-08-17,12:25:00,1.0127,1.0127,1.0125,1.0126,126
2012-08-17,12:30:00,1.0125,1.0125,1.0123,1.0123,233
2012-08-17,12:35:00,1.0123,1.0125,1.0123,1.0125,60
2012-08-17,12:40:00,1.0124,1.0124,1.0122,1.0123,112
2012-08-17,12:45:00,1.0123,1.0123,1.0122,1.0123,25
2012-08-17,12:50:00,1.0122,1.0123,1.0121,1.0121,27
2012-08-17,12:55:00,1.0121,1.0124,1.0121,1.0122,185
2012-08-17,13:00:00,1.0122,1.0123,1.0122,1.0123,23
2012-08-17,13:05:00,1.0124,1.0124,1.0123,1.0124,52
2012-08-17,13:10:00,1.0124,1.0124,1.0123,1.0124,28
2012-08-17,13:15:00,1.0124,1.0125,1.0124,1.0124,36
2012-08-17,13:20:00,1.0124,1.0124,1.0124,1.0124,8
2012-08-17,13:25:00,1.0125,1.0125,1.0124,1.0124,28
2012-08-17,13:30:00,1.0124,1.0124,1.0123,1.0123,18
2012-08-17,13:35:00,1.0123,1.0123,1.0122,1.0123,22
2012-08-17,13:40:00,1.0123,1.0123,1.0123,1.0123,1
2012-08-17,13:50:00,1.0124,1.0124,1.0122,1.0122,64
2012-08-17,13:55:00,1.0122,1.0122,1.0122,1.0122,38
2012-08-17,14:00:00,1.0122,1.0124,1.0122,1.0124,35
2012-08-17,14:05:00,1.0125,1.0125,1.0125,1.0125,30
2012-08-17,14:10:00,1.0125,1.0126,1.0125,1.0125,89
2012-08-17,14:15:00,1.0125,1.0126,1.0125,1.0125,29
2012-08-17,14:20:00,1.0124,1.0124,1.0121,1.0122,133
2012-08-17,14:25:00,1.0121,1.0123,1.0120,1.0123,256
2012-08-17,14:30:00,1.0122,1.0122,1.0120,1.0120,120
2012-08-17,14:35:00,1.0120,1.0123,1.0120,1.0121,260
2012-08-17,14:40:00,1.0121,1.0124,1.0121,1.0123,169
2012-08-17,14:45:00,1.0123,1.0124,1.0123,1.0123,141
2012-08-17,14:50:00,1.0123,1.0123,1.0122,1.0123,37
2012-08-17,14:55:00,1.0122,1.0123,1.0119,1.0119,270
2012-08-17,15:00:00,1.0119,1.0120,1.0117,1.0117,439
2012-08-17,15:05:00,1.0117,1.0117,1.0115,1.0115,351
2012-08-17,15:10:00,1.0116,1.0118,1.0115,1.0118,64
2012-08-17,15:15:00,1.0118,1.0120,1.0117,1.0119,78
2012-08-17,15:20:00,1.0119,1.0121,1.0119,1.0121,216
2012-08-17,15:25:00,1.0121,1.0123,1.0118,1.0118,446
2012-08-17,15:30:00,1.0119,1.0120,1.0117,1.0118,253
2012-08-17,15:35:00,1.0118,1.0118,1.0116,1.0116,246
2012-08-17,15:40:00,1.0117,1.0118,1.0116,1.0118,94
2012-08-17,15:45:00,1.0119,1.0119,1.0118,1.0118,99
2012-08-17,15:50:00,1.0119,1.0120,1.0117,1.0119,237
2012-08-17,15:55:00,1.0120,1.0121,1.0118,1.0120,160
2012-08-17,16:00:00,1.0120,1.0120,1.0118,1.0118,334
2012-08-17,16:05:00,1.0118,1.0119,1.0116,1.0118,177
2012-08-17,16:10:00,1.0118,1.0120,1.0117,1.0118,146
2012-08-17,16:15:00,1.0119,1.0120,1.0118,1.0120,165
2012-08-17,16:20:00,1.0120,1.0120,1.0119,1.0120,147
2012-08-17,16:25:00,1.0120,1.0121,1.0120,1.0121,270
2012-08-17,16:30:00,1.0121,1.0122,1.0120,1.0121,277
2012-08-17,16:35:00,1.0120,1.0123,1.0120,1.0123,228
2012-08-17,16:40:00,1.0124,1.0124,1.0122,1.0124,291
2012-08-17,16:45:00,1.0124,1.0126,1.0123,1.0126,197
2012-08-17,16:50:00,1.0126,1.0126,1.0124,1.0126,154
2012-08-17,16:55:00,1.0126,1.0126,1.0125,1.0125,78
2012-08-17,17:00:00,1.0126,1.0128,1.0125,1.0128,335
2012-08-17,17:05:00,1.0128,1.0128,1.0125,1.0127,140
2012-08-17,17:10:00,1.0127,1.0127,1.0126,1.0127,119
2012-08-17,17:15:00,1.0126,1.0127,1.0126,1.0126,97
2012-08-17,17:20:00,1.0126,1.0127,1.0126,1.0127,85
2012-08-17,17:25:00,1.0127,1.0129,1.0127,1.0127,143
2012-08-17,17:30:00,1.0128,1.0128,1.0125,1.0126,126
2012-08-17,17:35:00,1.0127,1.0127,1.0126,1.0126,79
2012-08-17,17:40:00,1.0127,1.0127,1.0126,1.0127,160
2012-08-17,17:45:00,1.0126,1.0127,1.0125,1.0126,109
2012-08-17,17:50:00,1.0127,1.0130,1.0127,1.0129,317
2012-08-17,17:55:00,1.0129,1.0129,1.0128,1.0128,277
2012-08-17,18:00:00,1.0129,1.0129,1.0125,1.0125,490
2012-08-17,18:05:00,1.0125,1.0125,1.0124,1.0124,178
2012-08-17,18:10:00,1.0125,1.0125,1.0124,1.0124,141
2012-08-17,18:15:00,1.0124,1.0125,1.0122,1.0124,165
2012-08-17,18:20:00,1.0125,1.0125,1.0124,1.0124,25
2012-08-17,18:25:00,1.0125,1.0126,1.0124,1.0125,45
2012-08-17,18:30:00,1.0125,1.0125,1.0125,1.0125,75
2012-08-17,18:35:00,1.0126,1.0127,1.0125,1.0127,74
2012-08-17,18:40:00,1.0127,1.0127,1.0124,1.0124,121
2012-08-17,18:45:00,1.0123,1.0125,1.0123,1.0124,149
2012-08-17,18:50:00,1.0125,1.0125,1.0122,1.0123,136
2012-08-17,18:55:00,1.0122,1.0124,1.0122,1.0124,133
2012-08-17,19:00:00,1.0125,1.0125,1.0120,1.0124,938
2012-08-17,19:05:00,1.0122,1.0123,1.0122,1.0122,119
2012-08-17,19:10:00,1.0122,1.0122,1.0121,1.0122,214
2012-08-17,19:15:00,1.0121,1.0122,1.0120,1.0121,312
2012-08-17,19:20:00,1.0122,1.0123,1.0121,1.0122,226
2012-08-17,19:25:00,1.0122,1.0122,1.0121,1.0121,98
2012-08-17,19:30:00,1.0122,1.0123,1.0121,1.0122,231
2012-08-17,19:35:00,1.0123,1.0123,1.0122,1.0123,178
2012-08-17,19:40:00,1.0122,1.0123,1.0121,1.0122,259
2012-08-17,19:45:00,1.0122,1.0122,1.0121,1.0121,73
2012-08-17,19:50:00,1.0121,1.0121,1.0119,1.0120,654
2012-08-17,19:55:00,1.0119,1.0119,1.0115,1.0116,496
2012-08-17,20:00:00,1.0116,1.0116,1.0110,1.0110,1096
2012-08-17,20:05:00,1.0110,1.0110,1.0106,1.0108,1078
2012-08-17,20:10:00,1.0108,1.0112,1.0108,1.0111,464
2012-08-17,20:15:00,1.0111,1.0115,1.0110,1.0114,586
2012-08-17,20:20:00,1.0115,1.0116,1.0110,1.0114,800
2012-08-17,20:25:00,1.0113,1.0114,1.0102,1.0103,1671
2012-08-17,20:30:00,1.0102,1.0105,1.0092,1.0099,3207
2012-08-17,20:35:00,1.0100,1.0106,1.0099,1.0106,1104
2012-08-17,20:40:00,1.0106,1.0110,1.0106,1.0109,830
2012-08-17,20:45:00,1.0109,1.0114,1.0107,1.0112,971
2012-08-17,20:50:00,1.0111,1.0114,1.0110,1.0112,435
2012-08-17,20:55:00,1.0111,1.0114,1.0111,1.0114,230
2012-08-17,21:00:00,1.0113,1.0114,1.0109,1.0109,391
2012-08-17,21:05:00,1.0109,1.0109,1.0102,1.0102,1144
2012-08-17,21:10:00,1.0101,1.0105,1.0101,1.0103,940
2012-08-17,21:15:00,1.0103,1.0108,1.0102,1.0108,548
2012-08-17,21:20:00,1.0107,1.0107,1.0104,1.0107,685
2012-08-17,21:25:00,1.0107,1.0109,1.0104,1.0109,501
2012-08-17,21:30:00,1.0109,1.0109,1.0106,1.0107,474
2012-08-17,21:35:00,1.0107,1.0108,1.0104,1.0105,727
2012-08-17,21:40:00,1.0105,1.0106,1.0102,1.0102,571
2012-08-17,21:45:00,1.0102,1.0104,1.0100,1.0101,774
2012-08-17,21:50:00,1.0102,1.0104,1.0101,1.0103,440
2012-08-17,21:55:00,1.0104,1.0106,1.0102,1.0104,680
2012-08-17,22:00:00,1.0104,1.0105,1.0094,1.0097,1446
2012-08-17,22:05:00,1.0098,1.0101,1.0096,1.0098,1007
2012-08-17,22:10:00,1.0099,1.0103,1.0097,1.0097,849
2012-08-17,22:15:00,1.0096,1.0101,1.0095,1.0098,753
2012-08-17,22:20:00,1.0097,1.0103,1.0096,1.0102,1417
2012-08-17,22:25:00,1.0102,1.0103,1.0100,1.0101,1072
2012-08-17,22:30:00,1.0101,1.0103,1.0099,1.0103,1211
2012-08-17,22:35:00,1.0103,1.0104,1.0102,1.0103,818
2012-08-17,22:40:00,1.0103,1.0104,1.0100,1.0100,747
2012-08-17,22:45:00,1.0099,1.0099,1.0096,1.0097,777
2012-08-17,22:50:00,1.0097,1.0101,1.0097,1.0101,640
2012-08-17,22:55:00,1.0101,1.0113,1.0100,1.0113,2200
2012-08-17,23:00:00,1.0113,1.0114,1.0108,1.0108,1692
2012-08-17,23:05:00,1.0108,1.0110,1.0108,1.0109,431
2012-08-17,23:10:00,1.0109,1.0110,1.0107,1.0108,549
2012-08-17,23:15:00,1.0108,1.0108,1.0105,1.0105,507
2012-08-17,23:20:00,1.0106,1.0106,1.0103,1.0104,520
2012-08-17,23:25:00,1.0105,1.0107,1.0103,1.0106,375
2012-08-17,23:30:00,1.0106,1.0108,1.0104,1.0108,245
2012-08-17,23:35:00,1.0108,1.0112,1.0108,1.0111,673
2012-08-17,23:40:00,1.0111,1.0111,1.0110,1.0111,278
2012-08-17,23:45:00,1.0111,1.0112,1.0108,1.0109,388
2012-08-17,23:50:00,1.0109,1.0113,1.0108,1.0113,425
2012-08-17,23:55:00,1.0113,1.0113,1.0110,1.0110,368
2012-08-18,00:00:00,1.0111,1.0111,1.0105,1.0106,1030
2012-08-18,00:05:00,1.0107,1.0107,1.0105,1.0107,381
2012-08-18,00:10:00,1.0106,1.0106,1.0104,1.0106,291
2012-08-18,00:15:00,1.0106,1.0108,1.0106,1.0107,198
2012-08-18,00:20:00,1.0107,1.0107,1.0106,1.0107,166
2012-08-18,00:25:00,1.0107,1.0108,1.0106,1.0106,303
2012-08-18,00:30:00,1.0106,1.0107,1.0105,1.0106,178
2012-08-18,00:35:00,1.0106,1.0106,1.0103,1.0104,260
2012-08-18,00:40:00,1.0105,1.0106,1.0105,1.0106,210
2012-08-18,00:45:00,1.0105,1.0106,1.0102,1.0104,997
2012-08-18,00:50:00,1.0104,1.0105,1.0103,1.0103,189
2012-08-18,00:55:00,1.0102,1.0104,1.0102,1.0104,205
2012-08-18,01:00:00,1.0103,1.0104,1.0100,1.0103,566
2012-08-18,01:05:00,1.0103,1.0103,1.0101,1.0102,114
2012-08-18,01:10:00,1.0102,1.0103,1.0101,1.0103,93
2012-08-18,01:15:00,1.0103,1.0103,1.0102,1.0103,51
2012-08-18,01:20:00,1.0103,1.0103,1.0102,1.0102,74
2012-08-18,01:25:00,1.0102,1.0105,1.0102,1.0105,240
2012-08-18,01:30:00,1.0105,1.0106,1.0104,1.0106,97
2012-08-18,01:35:00,1.0106,1.0106,1.0104,1.0104,195
2012-08-18,01:40:00,1.0104,1.0105,1.0104,1.0104,70
2012-08-18,01:45:00,1.0105,1.0105,1.0104,1.0105,89
2012-08-18,01:50:00,1.0104,1.0105,1.0104,1.0104,146
2012-08-18,01:55:00,1.0105,1.0105,1.0103,1.0104,122
2012-08-18,02:00:00,1.0104,1.0104,1.0103,1.0103,124
2012-08-18,02:05:00,1.0104,1.0104,1.0102,1.0102,81
2012-08-18,02:10:00,1.0103,1.0104,1.0103,1.0104,60
2012-08-18,02:15:00,1.0103,1.0104,1.0103,1.0104,77
2012-08-18,02:20:00,1.0104,1.0106,1.0104,1.0106,294
2012-08-18,02:25:00,1.0105,1.0109,1.0105,1.0109,393
2012-08-18,02:30:00,1.0109,1.0109,1.0105,1.0106,201
2012-08-18,02:35:00,1.0106,1.0107,1.0105,1.0106,195
2012-08-18,02:40:00,1.0107,1.0107,1.0106,1.0106,76
2012-08-18,02:45:00,1.0107,1.0107,1.0105,1.0106,157
2012-08-18,02:50:00,1.0106,1.0107,1.0105,1.0106,317
2012-08-18,02:55:00,1.0106,1.0109,1.0106,1.0108,476
2012-08-18,03:00:00,1.0107,1.0109,1.0107,1.0108,167
2012-08-18,03:05:00,1.0109,1.0110,1.0108,1.0109,117
2012-08-18,03:10:00,1.0108,1.0108,1.0106,1.0107,171
2012-08-18,03:15:00,1.0107,1.0107,1.0106,1.0107,64
2012-08-18,03:20:00,1.0108,1.0108,1.0106,1.0106,128
2012-08-18,03:25:00,1.0106,1.0107,1.0106,1.0107,81
2012-08-18,03:30:00,1.0107,1.0107,1.0104,1.0105,75
2012-08-18,03:35:00,1.0105,1.0106,1.0104,1.0105,267
2012-08-18,03:40:00,1.0105,1.0106,1.0104,1.0105,225
2012-08-18,03:45:00,1.0105,1.0107,1.0104,1.0106,164
2012-08-18,03:50:00,1.0106,1.0108,1.0102,1.0105,717
2012-08-18,03:55:00,1.0104,1.0105,1.0103,1.0104,253
2012-08-18,04:00:00,1.0104,1.0105,1.0103,1.0104,113
2012-08-18,04:05:00,1.0105,1.0106,1.0105,1.0105,78
2012-08-18,04:10:00,1.0105,1.0105,1.0102,1.0105,82
2012-08-18,04:15:00,1.0105,1.0108,1.0105,1.0106,72
2012-08-18,04:20:00,1.0107,1.0108,1.0106,1.0106,46
2012-08-18,04:25:00,1.0106,1.0107,1.0104,1.0105,19
2012-08-18,04:30:00,1.0106,1.0108,1.0105,1.0106,36
2012-08-18,04:35:00,1.0106,1.0107,1.0106,1.0107,10
2012-08-18,04:40:00,1.0106,1.0107,1.0106,1.0107,3
2012-08-18,04:45:00,1.0106,1.0108,1.0106,1.0107,31
2012-08-18,04:50:00,1.0106,1.0106,1.0100,1.0101,59
2012-08-18,04:55:00,1.0100,1.0109,1.0099,1.0109,92
2012-08-18,05:00:00,1.0108,1.0108,1.0108,1.0108,1
2012-08-20,06:00:00,1.0109,1.0114,1.0108,1.0114,232
2012-08-20,06:05:00,1.0113,1.0114,1.0112,1.0113,11
2012-08-20,06:10:00,1.0112,1.0113,1.0112,1.0113,6
2012-08-20,06:15:00,1.0112,1.0112,1.0109,1.0111,149
2012-08-20,06:20:00,1.0111,1.0113,1.0111,1.0113,24
2012-08-20,06:30:00,1.0112,1.0112,1.0112,1.0112,1
2012-08-20,06:35:00,1.0112,1.0112,1.0111,1.0111,6
2012-08-20,06:40:00,1.0112,1.0112,1.0112,1.0112,11
2012-08-20,06:45:00,1.0112,1.0112,1.0111,1.0112,18
2012-08-20,06:50:00,1.0111,1.0111,1.0111,1.0111,2
2012-08-20,06:55:00,1.0111,1.0111,1.0111,1.0111,6
2012-08-20,07:00:00,1.0110,1.0110,1.0110,1.0110,3
2012-08-20,07:05:00,1.0110,1.0110,1.0110,1.0110,5
2012-08-20,07:10:00,1.0110,1.0110,1.0110,1.0110,2
2012-08-20,07:15:00,1.0110,1.0110,1.0109,1.0109,29
2012-08-20,07:25:00,1.0109,1.0109,1.0108,1.0108,211
2012-08-20,07:30:00,1.0108,1.0108,1.0107,1.0108,71
2012-08-20,07:35:00,1.0108,1.0108,1.0108,1.0108,31
2012-08-20,07:40:00,1.0109,1.0111,1.0109,1.0110,135
2012-08-20,07:45:00,1.0110,1.0110,1.0110,1.0110,18
2012-08-20,07:50:00,1.0110,1.0112,1.0109,1.0109,67
2012-08-20,07:55:00,1.0109,1.0109,1.0109,1.0109,14
2012-08-20,08:00:00,1.0108,1.0109,1.0107,1.0107,68
2012-08-20,08:05:00,1.0107,1.0107,1.0106,1.0106,118
2012-08-20,08:10:00,1.0106,1.0107,1.0106,1.0107,58
2012-08-20,08:15:00,1.0107,1.0110,1.0106,1.0109,147
2012-08-20,08:20:00,1.0108,1.0109,1.0107,1.0108,76
2012-08-20,08:25:00,1.0107,1.0110,1.0106,1.0107,97
2012-08-20,08:30:00,1.0107,1.0107,1.0106,1.0107,59
2012-08-20,08:35:00,1.0107,1.0108,1.0107,1.0108,5
2012-08-20,08:40:00,1.0107,1.0108,1.0106,1.0107,77
2012-08-20,08:45:00,1.0107,1.0108,1.0107,1.0108,24
2012-08-20,08:50:00,1.0109,1.0110,1.0109,1.0109,18
2012-08-20,08:55:00,1.0108,1.0108,1.0106,1.0107,46
2012-08-20,09:00:00,1.0106,1.0106,1.0105,1.0106,38
2012-08-20,09:05:00,1.0105,1.0105,1.0104,1.0105,288
2012-08-20,09:10:00,1.0104,1.0107,1.0103,1.0107,79
2012-08-20,09:15:00,1.0105,1.0105,1.0104,1.0105,133
2012-08-20,09:20:00,1.0106,1.0106,1.0102,1.0102,174
2012-08-20,09:25:00,1.0102,1.0102,1.0100,1.0102,97
2012-08-20,09:30:00,1.0102,1.0102,1.0102,1.0102,23
2012-08-20,09:35:00,1.0102,1.0103,1.0102,1.0103,35
2012-08-20,09:40:00,1.0103,1.0106,1.0103,1.0105,70
2012-08-20,09:45:00,1.0105,1.0106,1.0104,1.0105,23
2012-08-20,09:50:00,1.0105,1.0105,1.0102,1.0104,56
2012-08-20,09:55:00,1.0104,1.0105,1.0104,1.0105,19
2012-08-20,10:00:00,1.0106,1.0106,1.0104,1.0104,24
2012-08-20,10:05:00,1.0105,1.0105,1.0102,1.0102,36
2012-08-20,10:10:00,1.0103,1.0103,1.0103,1.0103,12
2012-08-20,10:15:00,1.0103,1.0103,1.0102,1.0103,24
2012-08-20,10:20:00,1.0104,1.0105,1.0104,1.0105,7
2012-08-20,10:25:00,1.0105,1.0107,1.0105,1.0107,75
2012-08-20,10:30:00,1.0107,1.0107,1.0107,1.0107,145
2012-08-20,10:35:00,1.0107,1.0110,1.0107,1.0109,77
2012-08-20,10:40:00,1.0109,1.0110,1.0109,1.0110,26
2012-08-20,10:45:00,1.0110,1.0110,1.0108,1.0108,39
2012-08-20,10:50:00,1.0108,1.0108,1.0108,1.0108,4
2012-08-20,10:55:00,1.0107,1.0107,1.0107,1.0107,23
2012-08-20,11:00:00,1.0107,1.0107,1.0107,1.0107,10
2012-08-20,11:05:00,1.0107,1.0108,1.0107,1.0108,36
2012-08-20,11:10:00,1.0110,1.0110,1.0109,1.0109,41
2012-08-20,11:15:00,1.0109,1.0109,1.0109,1.0109,2
2012-08-20,11:20:00,1.0109,1.0109,1.0108,1.0108,12
2012-08-20,11:25:00,1.0109,1.0111,1.0109,1.0110,20
2012-08-20,11:30:00,1.0108,1.0110,1.0108,1.0110,29
2012-08-20,11:35:00,1.0109,1.0110,1.0108,1.0110,33
2012-08-20,11:40:00,1.0110,1.0110,1.0109,1.0109,9
2012-08-20,11:45:00,1.0108,1.0108,1.0108,1.0108,18
2012-08-20,11:50:00,1.0108,1.0108,1.0108,1.0108,4
2012-08-20,11:55:00,1.0108,1.0108,1.0108,1.0108,3
2012-08-20,12:10:00,1.0108,1.0108,1.0108,1.0108,29
2012-08-20,12:20:00,1.0108,1.0108,1.0108,1.0108,5
2012-08-20,12:25:00,1.0107,1.0108,1.0107,1.0108,24
2012-08-20,12:30:00,1.0108,1.0109,1.0108,1.0108,25
2012-08-20,12:35:00,1.0109,1.0109,1.0109,1.0109,4
2012-08-20,12:40:00,1.0108,1.0108,1.0108,1.0108,19
2012-08-20,12:45:00,1.0108,1.0110,1.0108,1.0110,71
2012-08-20,12:50:00,1.0110,1.0110,1.0110,1.0110,11
2012-08-20,12:55:00,1.0110,1.0110,1.0110,1.0110,15
2012-08-20,13:00:00,1.0110,1.0110,1.0110,1.0110,20
2012-08-20,13:05:00,1.0110,1.0110,1.0108,1.0108,47
2012-08-20,13:10:00,1.0108,1.0109,1.0108,1.0109,24
2012-08-20,13:15:00,1.0108,1.0109,1.0108,1.0109,13
2012-08-20,13:20:00,1.0109,1.0109,1.0108,1.0108,10
2012-08-20,13:25:00,1.0108,1.0108,1.0107,1.0108,16
2012-08-20,13:30:00,1.0108,1.0109,1.0108,1.0109,43
2012-08-20,13:35:00,1.0109,1.0110,1.0106,1.0107,73
2012-08-20,13:40:00,1.0107,1.0107,1.0106,1.0106,14
2012-08-20,13:45:00,1.0105,1.0106,1.0104,1.0106,108
2012-08-20,13:50:00,1.0105,1.0106,1.0105,1.0106,8
2012-08-20,13:55:00,1.0105,1.0106,1.0105,1.0106,46
2012-08-20,14:00:00,1.0105,1.0107,1.0104,1.0107,109
2012-08-20,14:05:00,1.0107,1.0111,1.0107,1.0111,117
2012-08-20,14:10:00,1.0111,1.0111,1.0110,1.0110,131
2012-08-20,14:15:00,1.0111,1.0111,1.0110,1.0111,127
2012-08-20,14:20:00,1.0111,1.0111,1.0111,1.0111,24
2012-08-20,14:25:00,1.0111,1.0112,1.0109,1.0109,181
2012-08-20,14:30:00,1.0109,1.0111,1.0109,1.0110,104
2012-08-20,14:35:00,1.0109,1.0110,1.0107,1.0108,162
2012-08-20,14:40:00,1.0108,1.0109,1.0107,1.0109,36
2012-08-20,14:45:00,1.0109,1.0109,1.0106,1.0107,50
2012-08-20,14:50:00,1.0108,1.0108,1.0105,1.0106,40
2012-08-20,14:55:00,1.0106,1.0107,1.0106,1.0106,53
2012-08-20,15:00:00,1.0106,1.0109,1.0105,1.0109,100
2012-08-20,15:05:00,1.0108,1.0110,1.0108,1.0109,106
2012-08-20,15:10:00,1.0109,1.0112,1.0109,1.0109,437
2012-08-20,15:15:00,1.0109,1.0111,1.0109,1.0111,191
2012-08-20,15:20:00,1.0111,1.0112,1.0108,1.0108,177
2012-08-20,15:25:00,1.0107,1.0107,1.0105,1.0106,135
2012-08-20,15:30:00,1.0106,1.0109,1.0106,1.0109,101
2012-08-20,15:35:00,1.0109,1.0109,1.0106,1.0106,97
2012-08-20,15:40:00,1.0106,1.0108,1.0106,1.0108,44
2012-08-20,15:45:00,1.0108,1.0110,1.0107,1.0109,138
2012-08-20,15:50:00,1.0110,1.0112,1.0109,1.0110,248
2012-08-20,15:55:00,1.0111,1.0111,1.0109,1.0109,263
2012-08-20,16:00:00,1.0109,1.0112,1.0108,1.0112,379
2012-08-20,16:05:00,1.0112,1.0112,1.0109,1.0110,142
2012-08-20,16:10:00,1.0109,1.0110,1.0108,1.0109,86
2012-08-20,16:15:00,1.0108,1.0112,1.0108,1.0112,269
2012-08-20,16:20:00,1.0112,1.0113,1.0111,1.0112,126
2012-08-20,16:25:00,1.0112,1.0112,1.0110,1.0111,197
2012-08-20,16:30:00,1.0110,1.0111,1.0109,1.0111,57
2012-08-20,16:35:00,1.0111,1.0111,1.0110,1.0111,102
2012-08-20,16:40:00,1.0111,1.0113,1.0111,1.0113,83
2012-08-20,16:45:00,1.0113,1.0115,1.0111,1.0113,316
2012-08-20,16:50:00,1.0114,1.0116,1.0113,1.0116,206
2012-08-20,16:55:00,1.0116,1.0116,1.0115,1.0116,311
2012-08-20,17:00:00,1.0116,1.0117,1.0115,1.0115,206
2012-08-20,17:05:00,1.0115,1.0117,1.0114,1.0114,486
2012-08-20,17:10:00,1.0114,1.0116,1.0114,1.0116,125
2012-08-20,17:15:00,1.0116,1.0117,1.0115,1.0117,140
2012-08-20,17:20:00,1.0117,1.0118,1.0116,1.0118,161
2012-08-20,17:25:00,1.0118,1.0119,1.0117,1.0117,103
2012-08-20,17:30:00,1.0118,1.0119,1.0117,1.0119,55
2012-08-20,17:35:00,1.0119,1.0119,1.0116,1.0118,162
2012-08-20,17:40:00,1.0119,1.0120,1.0116,1.0117,343
2012-08-20,17:45:00,1.0118,1.0119,1.0117,1.0119,159
2012-08-20,17:50:00,1.0118,1.0120,1.0117,1.0118,292
2012-08-20,17:55:00,1.0118,1.0119,1.0117,1.0119,144
2012-08-20,18:00:00,1.0120,1.0120,1.0112,1.0116,494
2012-08-20,18:05:00,1.0115,1.0115,1.0113,1.0115,313
2012-08-20,18:10:00,1.0114,1.0118,1.0114,1.0115,182
2012-08-20,18:15:00,1.0115,1.0117,1.0114,1.0117,248
2012-08-20,18:20:00,1.0117,1.0118,1.0117,1.0117,89
2012-08-20,18:25:00,1.0118,1.0119,1.0118,1.0119,131
2012-08-20,18:30:00,1.0119,1.0119,1.0117,1.0118,136
2012-08-20,18:35:00,1.0119,1.0119,1.0116,1.0118,221
2012-08-20,18:40:00,1.0118,1.0120,1.0118,1.0120,180
2012-08-20,18:45:00,1.0119,1.0120,1.0118,1.0118,224
2012-08-20,18:50:00,1.0118,1.0119,1.0117,1.0117,106
2012-08-20,18:55:00,1.0118,1.0119,1.0118,1.0118,155
2012-08-20,19:00:00,1.0117,1.0117,1.0115,1.0116,133
2012-08-20,19:05:00,1.0116,1.0116,1.0113,1.0116,156
2012-08-20,19:10:00,1.0115,1.0115,1.0111,1.0112,490
2012-08-20,19:15:00,1.0112,1.0112,1.0106,1.0107,981
2012-08-20,19:20:00,1.0106,1.0109,1.0106,1.0107,246
2012-08-20,19:25:00,1.0108,1.0108,1.0105,1.0107,150
2012-08-20,19:30:00,1.0108,1.0108,1.0106,1.0107,165
2012-08-20,19:35:00,1.0107,1.0107,1.0104,1.0107,315
2012-08-20,19:40:00,1.0107,1.0107,1.0105,1.0107,243
2012-08-20,19:45:00,1.0106,1.0106,1.0104,1.0105,298
2012-08-20,19:50:00,1.0106,1.0108,1.0106,1.0107,184
2012-08-20,19:55:00,1.0108,1.0109,1.0107,1.0107,115
2012-08-20,20:00:00,1.0107,1.0107,1.0103,1.0106,645
2012-08-20,20:05:00,1.0106,1.0106,1.0105,1.0106,58
2012-08-20,20:10:00,1.0105,1.0105,1.0101,1.0103,390
2012-08-20,20:15:00,1.0104,1.0105,1.0103,1.0105,274
2012-08-20,20:20:00,1.0105,1.0106,1.0104,1.0105,434
2012-08-20,20:25:00,1.0106,1.0106,1.0104,1.0104,90
2012-08-20,20:30:00,1.0105,1.0106,1.0103,1.0106,341
2012-08-20,20:35:00,1.0105,1.0105,1.0099,1.0100,767
2012-08-20,20:40:00,1.0100,1.0103,1.0099,1.0101,322
2012-08-20,20:45:00,1.0102,1.0103,1.0101,1.0102,292
2012-08-20,20:50:00,1.0102,1.0104,1.0101,1.0103,322
2012-08-20,20:55:00,1.0103,1.0103,1.0102,1.0102,58
2012-08-20,21:00:00,1.0102,1.0102,1.0096,1.0096,461
2012-08-20,21:05:00,1.0097,1.0101,1.0097,1.0099,340
2012-08-20,21:10:00,1.0099,1.0101,1.0098,1.0101,438
2012-08-20,21:15:00,1.0101,1.0102,1.0099,1.0100,516
2012-08-20,21:20:00,1.0101,1.0104,1.0101,1.0103,595
2012-08-20,21:25:00,1.0103,1.0108,1.0102,1.0102,1491
2012-08-20,21:30:00,1.0103,1.0108,1.0103,1.0107,776
2012-08-20,21:35:00,1.0107,1.0109,1.0104,1.0104,868
2012-08-20,21:40:00,1.0105,1.0107,1.0103,1.0107,699
2012-08-20,21:45:00,1.0106,1.0107,1.0102,1.0104,689
2012-08-20,21:50:00,1.0103,1.0109,1.0102,1.0106,638
2012-08-20,21:55:00,1.0106,1.0107,1.0100,1.0101,893
2012-08-20,22:00:00,1.0101,1.0102,1.0100,1.0101,441
2012-08-20,22:05:00,1.0100,1.0100,1.0096,1.0098,1010
2012-08-20,22:10:00,1.0098,1.0099,1.0096,1.0097,443
2012-08-20,22:15:00,1.0097,1.0098,1.0094,1.0096,284
2012-08-20,22:20:00,1.0096,1.0097,1.0094,1.0094,615
2012-08-20,22:25:00,1.0094,1.0097,1.0093,1.0096,456
2012-08-20,22:30:00,1.0096,1.0096,1.0093,1.0094,507
2012-08-20,22:35:00,1.0095,1.0096,1.0093,1.0094,580
2012-08-20,22:40:00,1.0094,1.0098,1.0094,1.0098,594
2012-08-20,22:45:00,1.0098,1.0104,1.0098,1.0104,1133
2012-08-20,22:50:00,1.0104,1.0105,1.0103,1.0104,992
2012-08-20,22:55:00,1.0104,1.0105,1.0102,1.0103,1078
2012-08-20,23:00:00,1.0102,1.0103,1.0102,1.0103,640
2012-08-20,23:05:00,1.0103,1.0104,1.0102,1.0102,396
2012-08-20,23:10:00,1.0101,1.0105,1.0101,1.0104,410
2012-08-20,23:15:00,1.0105,1.0105,1.0103,1.0104,444
2012-08-20,23:20:00,1.0103,1.0106,1.0102,1.0103,551
2012-08-20,23:25:00,1.0104,1.0105,1.0102,1.0102,299
2012-08-20,23:30:00,1.0103,1.0104,1.0102,1.0103,350
2012-08-20,23:35:00,1.0103,1.0103,1.0102,1.0103,146
2012-08-20,23:40:00,1.0104,1.0105,1.0103,1.0105,93
2012-08-20,23:45:00,1.0106,1.0106,1.0105,1.0105,218
2012-08-20,23:50:00,1.0105,1.0107,1.0105,1.0107,226
2012-08-20,23:55:00,1.0107,1.0109,1.0105,1.0105,404
2012-08-21,00:00:00,1.0106,1.0106,1.0105,1.0105,297
2012-08-21,00:05:00,1.0106,1.0107,1.0106,1.0107,90
2012-08-21,00:10:00,1.0107,1.0110,1.0106,1.0110,311
2012-08-21,00:15:00,1.0110,1.0110,1.0107,1.0108,267
2012-08-21,00:20:00,1.0108,1.0109,1.0107,1.0107,112
2012-08-21,00:25:00,1.0108,1.0109,1.0108,1.0109,187
2012-08-21,00:30:00,1.0109,1.0109,1.0106,1.0106,259
2012-08-21,00:35:00,1.0107,1.0107,1.0106,1.0106,75
2012-08-21,00:40:00,1.0106,1.0108,1.0106,1.0108,329
2012-08-21,00:45:00,1.0108,1.0109,1.0107,1.0108,89
2012-08-21,00:50:00,1.0108,1.0109,1.0107,1.0107,224
2012-08-21,00:55:00,1.0108,1.0112,1.0107,1.0112,603
2012-08-21,01:00:00,1.0111,1.0112,1.0110,1.0111,528
2012-08-21,01:05:00,1.0111,1.0112,1.0110,1.0111,98
2012-08-21,01:10:00,1.0111,1.0112,1.0111,1.0111,59
2012-08-21,01:15:00,1.0111,1.0112,1.0111,1.0112,110
2012-08-21,01:20:00,1.0112,1.0112,1.0110,1.0110,114
2012-08-21,01:25:00,1.0111,1.0111,1.0110,1.0111,149
2012-08-21,01:30:00,1.0111,1.0111,1.0109,1.0110,70
2012-08-21,01:35:00,1.0110,1.0111,1.0108,1.0108,290
2012-08-21,01:40:00,1.0108,1.0108,1.0107,1.0107,105
2012-08-21,01:45:00,1.0106,1.0107,1.0105,1.0106,234
2012-08-21,01:50:00,1.0106,1.0107,1.0105,1.0107,153
2012-08-21,01:55:00,1.0107,1.0108,1.0107,1.0108,28
2012-08-21,02:00:00,1.0108,1.0109,1.0108,1.0109,110
2012-08-21,02:05:00,1.0110,1.0111,1.0109,1.0111,167
2012-08-21,02:10:00,1.0111,1.0114,1.0111,1.0112,893
2012-08-21,02:15:00,1.0112,1.0112,1.0110,1.0110,129
2012-08-21,02:20:00,1.0111,1.0111,1.0110,1.0110,34
2012-08-21,02:25:00,1.0110,1.0113,1.0110,1.0112,151
2012-08-21,02:30:00,1.0112,1.0114,1.0112,1.0113,236
2012-08-21,02:35:00,1.0113,1.0113,1.0112,1.0113,119
2012-08-21,02:40:00,1.0113,1.0114,1.0112,1.0113,205
2012-08-21,02:45:00,1.0112,1.0112,1.0111,1.0112,169
2012-08-21,02:50:00,1.0112,1.0112,1.0111,1.0112,67
2012-08-21,02:55:00,1.0111,1.0113,1.0111,1.0113,384
2012-08-21,03:00:00,1.0113,1.0113,1.0112,1.0113,160
2012-08-21,03:05:00,1.0113,1.0113,1.0112,1.0113,141
2012-08-21,03:10:00,1.0112,1.0112,1.0110,1.0110,183
2012-08-21,03:15:00,1.0110,1.0111,1.0109,1.0110,196
2012-08-21,03:20:00,1.0110,1.0111,1.0109,1.0111,64
2012-08-21,03:25:00,1.0110,1.0111,1.0110,1.0111,80
2012-08-21,03:30:00,1.0111,1.0111,1.0110,1.0111,156
2012-08-21,03:35:00,1.0110,1.0111,1.0110,1.0110,89
2012-08-21,03:40:00,1.0110,1.0110,1.0110,1.0110,27
2012-08-21,03:45:00,1.0109,1.0111,1.0109,1.0110,220
2012-08-21,03:50:00,1.0110,1.0111,1.0109,1.0110,100
2012-08-21,03:55:00,1.0111,1.0113,1.0110,1.0112,217
2012-08-21,04:00:00,1.0112,1.0114,1.0110,1.0110,296
2012-08-21,04:05:00,1.0110,1.0111,1.0110,1.0111,31
2012-08-21,04:10:00,1.0111,1.0111,1.0110,1.0110,80
2012-08-21,04:15:00,1.0110,1.0110,1.0108,1.0110,236
2012-08-21,04:20:00,1.0110,1.0110,1.0108,1.0108,66
2012-08-21,04:25:00,1.0108,1.0109,1.0107,1.0108,57
2012-08-21,04:30:00,1.0108,1.0108,1.0107,1.0108,46
2012-08-21,04:35:00,1.0107,1.0108,1.0107,1.0107,7
2012-08-21,04:40:00,1.0108,1.0109,1.0107,1.0109,54
2012-08-21,04:45:00,1.0109,1.0110,1.0109,1.0110,14
2012-08-21,04:50:00,1.0109,1.0109,1.0109,1.0109,12
2012-08-21,04:55:00,1.0109,1.0110,1.0108,1.0109,34
2012-08-21,05:00:00,1.0113,1.0113,1.0113,1.0113,1
2012-08-21,06:00:00,1.0106,1.0109,1.0105,1.0108,203
2012-08-21,06:05:00,1.0108,1.0109,1.0108,1.0109,12
2012-08-21,06:10:00,1.0109,1.0109,1.0109,1.0109,14
2012-08-21,06:15:00,1.0110,1.0110,1.0110,1.0110,15
2012-08-21,06:20:00,1.0110,1.0111,1.0110,1.0111,52
2012-08-21,06:25:00,1.0110,1.0111,1.0110,1.0111,11
2012-08-21,06:30:00,1.0110,1.0110,1.0110,1.0110,8
2012-08-21,06:35:00,1.0110,1.0110,1.0110,1.0110,1
2012-08-21,06:40:00,1.0110,1.0111,1.0110,1.0111,31
2012-08-21,06:45:00,1.0110,1.0110,1.0110,1.0110,4
2012-08-21,06:50:00,1.0110,1.0111,1.0110,1.0110,10
2012-08-21,06:55:00,1.0111,1.0111,1.0111,1.0111,10
2012-08-21,07:00:00,1.0111,1.0111,1.0110,1.0111,10
2012-08-21,07:10:00,1.0110,1.0110,1.0110,1.0110,7
2012-08-21,07:20:00,1.0110,1.0110,1.0109,1.0109,32
2012-08-21,07:25:00,1.0110,1.0110,1.0108,1.0109,63
2012-08-21,07:30:00,1.0110,1.0110,1.0110,1.0110,12
2012-08-21,07:35:00,1.0110,1.0110,1.0110,1.0110,10
2012-08-21,07:45:00,1.0111,1.0111,1.0111,1.0111,24
2012-08-21,07:50:00,1.0110,1.0110,1.0109,1.0109,7
2012-08-21,07:55:00,1.0109,1.0110,1.0108,1.0108,30
2012-08-21,08:00:00,1.0108,1.0109,1.0108,1.0109,25
2012-08-21,08:05:00,1.0110,1.0111,1.0110,1.0111,12
2012-08-21,08:10:00,1.0111,1.0112,1.0111,1.0111,73
2012-08-21,08:15:00,1.0110,1.0110,1.0110,1.0110,24
2012-08-21,08:20:00,1.0111,1.0111,1.0110,1.0111,43
2012-08-21,08:25:00,1.0111,1.0111,1.0110,1.0110,7
2012-08-21,08:30:00,1.0110,1.0110,1.0110,1.0110,2
2012-08-21,08:50:00,1.0109,1.0109,1.0109,1.0109,2
2012-08-21,08:55:00,1.0109,1.0110,1.0108,1.0109,113
2012-08-21,09:00:00,1.0109,1.0110,1.0109,1.0109,14
2012-08-21,09:05:00,1.0110,1.0110,1.0109,1.0109,94
2012-08-21,09:10:00,1.0109,1.0109,1.0108,1.0109,71
2012-08-21,09:15:00,1.0109,1.0111,1.0109,1.0109,34
2012-08-21,09:20:00,1.0109,1.0110,1.0108,1.0110,83
2012-08-21,09:25:00,1.0109,1.0110,1.0109,1.0109,73
2012-08-21,09:30:00,1.0110,1.0113,1.0109,1.0112,159
2012-08-21,09:35:00,1.0113,1.0115,1.0113,1.0114,57
2012-08-21,09:40:00,1.0114,1.0117,1.0114,1.0115,179
2012-08-21,09:45:00,1.0116,1.0117,1.0116,1.0117,17
2012-08-21,09:50:00,1.0117,1.0118,1.0117,1.0117,12
2012-08-21,09:55:00,1.0117,1.0119,1.0117,1.0119,99
2012-08-21,10:00:00,1.0119,1.0119,1.0118,1.0118,35
2012-08-21,10:05:00,1.0119,1.0119,1.0119,1.0119,10
2012-08-21,10:10:00,1.0119,1.0120,1.0118,1.0120,158
2012-08-21,10:15:00,1.0121,1.0121,1.0119,1.0119,26
2012-08-21,10:20:00,1.0118,1.0118,1.0118,1.0118,7
2012-08-21,10:25:00,1.0118,1.0118,1.0117,1.0117,4
2012-08-21,10:30:00,1.0117,1.0117,1.0116,1.0116,31
2012-08-21,10:35:00,1.0116,1.0116,1.0116,1.0116,2
2012-08-21,10:40:00,1.0117,1.0117,1.0116,1.0116,3
2012-08-21,10:45:00,1.0117,1.0117,1.0117,1.0117,6
2012-08-21,10:50:00,1.0117,1.0118,1.0117,1.0118,8
2012-08-21,10:55:00,1.0118,1.0118,1.0118,1.0118,11
2012-08-21,11:00:00,1.0118,1.0118,1.0117,1.0117,12
2012-08-21,11:05:00,1.0118,1.0120,1.0118,1.0119,89
2012-08-21,11:10:00,1.0118,1.0119,1.0118,1.0119,58
2012-08-21,11:15:00,1.0119,1.0119,1.0119,1.0119,37
2012-08-21,11:20:00,1.0119,1.0119,1.0119,1.0119,3
2012-08-21,11:25:00,1.0120,1.0120,1.0119,1.0119,29
2012-08-21,11:30:00,1.0119,1.0120,1.0119,1.0119,24
2012-08-21,11:35:00,1.0119,1.0120,1.0119,1.0119,63
2012-08-21,11:40:00,1.0119,1.0120,1.0119,1.0120,20
2012-08-21,11:50:00,1.0121,1.0121,1.0120,1.0120,19
2012-08-21,11:55:00,1.0120,1.0120,1.0120,1.0120,3
2012-08-21,12:00:00,1.0120,1.0120,1.0119,1.0120,9
2012-08-21,12:05:00,1.0120,1.0120,1.0118,1.0118,17
2012-08-21,12:10:00,1.0118,1.0119,1.0118,1.0119,2
2012-08-21,12:15:00,1.0119,1.0121,1.0119,1.0120,34
2012-08-21,12:20:00,1.0120,1.0120,1.0120,1.0120,6
2012-08-21,12:25:00,1.0120,1.0121,1.0120,1.0121,73
2012-08-21,12:35:00,1.0121,1.0121,1.0121,1.0121,6
2012-08-21,12:40:00,1.0121,1.0123,1.0120,1.0122,154
2012-08-21,12:45:00,1.0121,1.0121,1.0120,1.0120,22
2012-08-21,12:50:00,1.0121,1.0123,1.0121,1.0123,21
2012-08-21,12:55:00,1.0123,1.0123,1.0122,1.0122,4
2012-08-21,13:00:00,1.0122,1.0123,1.0122,1.0123,35
2012-08-21,13:05:00,1.0123,1.0124,1.0122,1.0124,48
2012-08-21,13:10:00,1.0124,1.0125,1.0124,1.0124,74
2012-08-21,13:15:00,1.0123,1.0124,1.0123,1.0123,5
2012-08-21,13:20:00,1.0124,1.0124,1.0123,1.0123,3
2012-08-21,13:25:00,1.0123,1.0123,1.0123,1.0123,9
2012-08-21,13:30:00,1.0122,1.0122,1.0122,1.0122,30
2012-08-21,13:35:00,1.0122,1.0123,1.0122,1.0123,14
2012-08-21,13:40:00,1.0123,1.0123,1.0123,1.0123,3
2012-08-21,13:45:00,1.0122,1.0123,1.0122,1.0123,2
2012-08-21,13:50:00,1.0123,1.0124,1.0123,1.0124,26
2012-08-21,13:55:00,1.0123,1.0124,1.0123,1.0124,28
2012-08-21,14:00:00,1.0123,1.0125,1.0121,1.0121,216
2012-08-21,14:05:00,1.0121,1.0122,1.0121,1.0122,118
2012-08-21,14:10:00,1.0122,1.0127,1.0122,1.0127,266
2012-08-21,14:15:00,1.0127,1.0129,1.0126,1.0128,215
2012-08-21,14:20:00,1.0128,1.0130,1.0128,1.0129,261
2012-08-21,14:25:00,1.0129,1.0130,1.0126,1.0126,164
2012-08-21,14:30:00,1.0125,1.0126,1.0125,1.0126,99
2012-08-21,14:35:00,1.0126,1.0126,1.0121,1.0123,575
2012-08-21,14:40:00,1.0123,1.0125,1.0123,1.0125,89
2012-08-21,14:45:00,1.0125,1.0126,1.0125,1.0125,51
2012-08-21,14:50:00,1.0124,1.0124,1.0123,1.0124,47
2012-08-21,14:55:00,1.0124,1.0124,1.0121,1.0121,94
2012-08-21,15:00:00,1.0121,1.0127,1.0121,1.0126,439
2012-08-21,15:05:00,1.0126,1.0129,1.0125,1.0127,232
2012-08-21,15:10:00,1.0127,1.0129,1.0124,1.0128,247
2012-08-21,15:15:00,1.0128,1.0130,1.0127,1.0128,229
2012-08-21,15:20:00,1.0128,1.0133,1.0128,1.0128,441
2012-08-21,15:25:00,1.0129,1.0136,1.0129,1.0135,964
2012-08-21,15:30:00,1.0135,1.0136,1.0131,1.0132,487
2012-08-21,15:35:00,1.0132,1.0135,1.0131,1.0134,171
2012-08-21,15:40:00,1.0134,1.0135,1.0133,1.0135,130
2012-08-21,15:45:00,1.0135,1.0136,1.0134,1.0135,167
2012-08-21,15:50:00,1.0135,1.0135,1.0132,1.0133,257
2012-08-21,15:55:00,1.0134,1.0134,1.0132,1.0132,106
2012-08-21,16:00:00,1.0132,1.0135,1.0132,1.0134,353
2012-08-21,16:05:00,1.0135,1.0137,1.0134,1.0137,178
2012-08-21,16:10:00,1.0138,1.0141,1.0137,1.0140,450
2012-08-21,16:15:00,1.0139,1.0142,1.0139,1.0140,180
2012-08-21,16:20:00,1.0140,1.0141,1.0139,1.0140,142
2012-08-21,16:25:00,1.0140,1.0141,1.0138,1.0138,183
2012-08-21,16:30:00,1.0138,1.0138,1.0135,1.0135,212
2012-08-21,16:35:00,1.0135,1.0138,1.0133,1.0138,492
2012-08-21,16:40:00,1.0138,1.0138,1.0136,1.0136,276
2012-08-21,16:45:00,1.0137,1.0139,1.0137,1.0138,154
2012-08-21,16:50:00,1.0138,1.0138,1.0137,1.0138,74
2012-08-21,16:55:00,1.0137,1.0139,1.0137,1.0137,137
2012-08-21,17:00:00,1.0137,1.0139,1.0137,1.0139,75
2012-08-21,17:05:00,1.0138,1.0139,1.0138,1.0138,64
2012-08-21,17:10:00,1.0138,1.0140,1.0138,1.0139,101
2012-08-21,17:15:00,1.0138,1.0141,1.0138,1.0140,81
2012-08-21,17:20:00,1.0140,1.0140,1.0139,1.0140,16
2012-08-21,17:25:00,1.0139,1.0140,1.0137,1.0138,82
2012-08-21,17:30:00,1.0138,1.0139,1.0138,1.0138,41
2012-08-21,17:35:00,1.0139,1.0139,1.0139,1.0139,98
2012-08-21,17:40:00,1.0139,1.0139,1.0139,1.0139,36
2012-08-21,17:45:00,1.0139,1.0141,1.0139,1.0140,126
2012-08-21,17:50:00,1.0140,1.0141,1.0138,1.0138,148
2012-08-21,17:55:00,1.0139,1.0139,1.0138,1.0138,140
2012-08-21,18:00:00,1.0139,1.0140,1.0139,1.0139,138
2012-08-21,18:05:00,1.0140,1.0142,1.0139,1.0141,248
2012-08-21,18:10:00,1.0142,1.0142,1.0140,1.0141,135
2012-08-21,18:15:00,1.0141,1.0144,1.0141,1.0141,221
2012-08-21,18:20:00,1.0142,1.0143,1.0141,1.0143,98
2012-08-21,18:25:00,1.0143,1.0144,1.0143,1.0143,64
2012-08-21,18:30:00,1.0144,1.0144,1.0143,1.0143,251
2012-08-21,18:35:00,1.0144,1.0144,1.0143,1.0143,89
2012-08-21,18:40:00,1.0144,1.0144,1.0142,1.0144,225
2012-08-21,18:45:00,1.0144,1.0144,1.0141,1.0142,290
2012-08-21,18:50:00,1.0142,1.0143,1.0142,1.0143,96
2012-08-21,18:55:00,1.0143,1.0144,1.0143,1.0144,128
2012-08-21,19:00:00,1.0143,1.0144,1.0141,1.0143,295
2012-08-21,19:05:00,1.0143,1.0144,1.0141,1.0144,123
2012-08-21,19:10:00,1.0144,1.0144,1.0140,1.0140,293
2012-08-21,19:15:00,1.0140,1.0141,1.0139,1.0141,259
2012-08-21,19:20:00,1.0141,1.0141,1.0138,1.0139,271
2012-08-21,19:25:00,1.0140,1.0140,1.0139,1.0140,120
2012-08-21,19:30:00,1.0139,1.0141,1.0138,1.0138,456
2012-08-21,19:35:00,1.0138,1.0138,1.0135,1.0136,329
2012-08-21,19:40:00,1.0136,1.0138,1.0136,1.0137,260
2012-08-21,19:45:00,1.0138,1.0138,1.0135,1.0137,428
2012-08-21,19:50:00,1.0137,1.0137,1.0134,1.0136,625
2012-08-21,19:55:00,1.0136,1.0141,1.0136,1.0137,397
2012-08-21,20:00:00,1.0138,1.0141,1.0137,1.0139,600
2012-08-21,20:05:00,1.0140,1.0142,1.0139,1.0140,485
2012-08-21,20:10:00,1.0141,1.0142,1.0137,1.0140,828
2012-08-21,20:15:00,1.0140,1.0140,1.0134,1.0137,743
2012-08-21,20:20:00,1.0138,1.0139,1.0137,1.0138,677
2012-08-21,20:25:00,1.0139,1.0139,1.0135,1.0136,602
2012-08-21,20:30:00,1.0136,1.0138,1.0134,1.0136,452
2012-08-21,20:35:00,1.0136,1.0143,1.0136,1.0143,940
2012-08-21,20:40:00,1.0143,1.0145,1.0141,1.0143,705
2012-08-21,20:45:00,1.0144,1.0145,1.0142,1.0144,458
2012-08-21,20:50:00,1.0145,1.0145,1.0141,1.0142,428
2012-08-21,20:55:00,1.0141,1.0143,1.0140,1.0143,364
2012-08-21,21:00:00,1.0142,1.0143,1.0140,1.0143,530
2012-08-21,21:05:00,1.0143,1.0144,1.0142,1.0142,234
2012-08-21,21:10:00,1.0141,1.0142,1.0140,1.0140,495
2012-08-21,21:15:00,1.0140,1.0141,1.0139,1.0141,484
2012-08-21,21:20:00,1.0140,1.0142,1.0140,1.0140,317
2012-08-21,21:25:00,1.0141,1.0141,1.0138,1.0138,1184
2012-08-21,21:30:00,1.0138,1.0144,1.0137,1.0143,1216
2012-08-21,21:35:00,1.0143,1.0144,1.0141,1.0143,773
2012-08-21,21:40:00,1.0143,1.0144,1.0142,1.0143,740
2012-08-21,21:45:00,1.0144,1.0146,1.0143,1.0144,757
2012-08-21,21:50:00,1.0144,1.0146,1.0142,1.0143,637
2012-08-21,21:55:00,1.0144,1.0147,1.0143,1.0145,892
2012-08-21,22:00:00,1.0146,1.0147,1.0145,1.0146,946
2012-08-21,22:05:00,1.0146,1.0146,1.0140,1.0141,627
2012-08-21,22:10:00,1.0142,1.0145,1.0142,1.0143,891
2012-08-21,22:15:00,1.0144,1.0144,1.0141,1.0144,694
2012-08-21,22:20:00,1.0144,1.0146,1.0143,1.0144,510
2012-08-21,22:25:00,1.0144,1.0145,1.0143,1.0145,589
2012-08-21,22:30:00,1.0145,1.0147,1.0141,1.0144,1721
2012-08-21,22:35:00,1.0144,1.0148,1.0144,1.0148,668
2012-08-21,22:40:00,1.0148,1.0151,1.0146,1.0149,1515
2012-08-21,22:45:00,1.0149,1.0151,1.0148,1.0150,1436
2012-08-21,22:50:00,1.0151,1.0155,1.0151,1.0153,2263
2012-08-21,22:55:00,1.0153,1.0153,1.0142,1.0142,3726
2012-08-21,23:00:00,1.0143,1.0145,1.0141,1.0143,1962
2012-08-21,23:05:00,1.0143,1.0147,1.0142,1.0145,1010
2012-08-21,23:10:00,1.0145,1.0146,1.0144,1.0144,459
2012-08-21,23:15:00,1.0144,1.0148,1.0144,1.0148,585
2012-08-21,23:20:00,1.0148,1.0148,1.0143,1.0143,789
2012-08-21,23:25:00,1.0143,1.0146,1.0141,1.0144,629
2012-08-21,23:30:00,1.0144,1.0145,1.0142,1.0142,262
2012-08-21,23:35:00,1.0142,1.0142,1.0138,1.0138,719
2012-08-21,23:40:00,1.0138,1.0138,1.0134,1.0136,560
2012-08-21,23:45:00,1.0136,1.0138,1.0135,1.0138,490
2012-08-21,23:50:00,1.0138,1.0138,1.0135,1.0136,280
2012-08-21,23:55:00,1.0137,1.0137,1.0131,1.0131,759
2012-08-22,00:00:00,1.0131,1.0132,1.0128,1.0129,449
2012-08-22,00:05:00,1.0129,1.0131,1.0127,1.0131,908
2012-08-22,00:10:00,1.0131,1.0133,1.0129,1.0132,369
2012-08-22,00:15:00,1.0132,1.0133,1.0129,1.0131,364
2012-08-22,00:20:00,1.0131,1.0131,1.0130,1.0130,197
2012-08-22,00:25:00,1.0130,1.0132,1.0130,1.0131,196
2012-08-22,00:30:00,1.0131,1.0132,1.0129,1.0130,231
2012-08-22,00:35:00,1.0130,1.0130,1.0127,1.0129,543
2012-08-22,00:40:00,1.0129,1.0129,1.0128,1.0128,195
2012-08-22,00:45:00,1.0128,1.0128,1.0123,1.0125,600
2012-08-22,00:50:00,1.0125,1.0125,1.0123,1.0125,338
2012-08-22,00:55:00,1.0124,1.0126,1.0123,1.0125,549
2012-08-22,01:00:00,1.0126,1.0126,1.0123,1.0124,276
2012-08-22,01:05:00,1.0124,1.0124,1.0123,1.0123,62
2012-08-22,01:10:00,1.0123,1.0124,1.0120,1.0121,366
2012-08-22,01:15:00,1.0121,1.0124,1.0121,1.0123,179
2012-08-22,01:20:00,1.0124,1.0124,1.0122,1.0123,80
2012-08-22,01:25:00,1.0123,1.0123,1.0121,1.0121,192
2012-08-22,01:30:00,1.0121,1.0121,1.0120,1.0121,275
2012-08-22,01:35:00,1.0121,1.0121,1.0120,1.0121,75
2012-08-22,01:40:00,1.0120,1.0121,1.0116,1.0116,447
2012-08-22,01:45:00,1.0116,1.0117,1.0113,1.0114,325
2012-08-22,01:50:00,1.0114,1.0116,1.0114,1.0115,678
2012-08-22,01:55:00,1.0116,1.0117,1.0115,1.0115,623
2012-08-22,02:00:00,1.0115,1.0117,1.0115,1.0117,170
2012-08-22,02:05:00,1.0117,1.0119,1.0116,1.0116,195
2012-08-22,02:10:00,1.0116,1.0117,1.0115,1.0116,144
2012-08-22,02:15:00,1.0116,1.0116,1.0113,1.0114,266
2012-08-22,02:20:00,1.0113,1.0114,1.0111,1.0113,600
2012-08-22,02:25:00,1.0114,1.0114,1.0109,1.0110,296
2012-08-22,02:30:00,1.0109,1.0111,1.0109,1.0111,188
2012-08-22,02:35:00,1.0110,1.0110,1.0104,1.0106,585
2012-08-22,02:40:00,1.0106,1.0107,1.0104,1.0104,330
2012-08-22,02:45:00,1.0104,1.0106,1.0104,1.0105,512
2012-08-22,02:50:00,1.0105,1.0106,1.0104,1.0105,448
2012-08-22,02:55:00,1.0104,1.0106,1.0103,1.0106,745
2012-08-22,03:00:00,1.0105,1.0106,1.0103,1.0103,640
2012-08-22,03:05:00,1.0103,1.0103,1.0098,1.0099,1477
2012-08-22,03:10:00,1.0100,1.0102,1.0099,1.0100,728
2012-08-22,03:15:00,1.0101,1.0102,1.0095,1.0096,1070
2012-08-22,03:20:00,1.0096,1.0101,1.0096,1.0099,1030
2012-08-22,03:25:00,1.0098,1.0098,1.0096,1.0098,253
2012-08-22,03:30:00,1.0097,1.0100,1.0097,1.0099,515
2012-08-22,03:35:00,1.0099,1.0101,1.0099,1.0101,223
2012-08-22,03:40:00,1.0101,1.0102,1.0101,1.0101,287
2012-08-22,03:45:00,1.0100,1.0101,1.0099,1.0100,158
2012-08-22,03:50:00,1.0100,1.0100,1.0098,1.0098,345
2012-08-22,03:55:00,1.0098,1.0100,1.0097,1.0099,450
2012-08-22,04:00:00,1.0099,1.0100,1.0098,1.0100,296
2012-08-22,04:05:00,1.0100,1.0101,1.0098,1.0101,265
2012-08-22,04:10:00,1.0102,1.0102,1.0100,1.0101,267
2012-08-22,04:15:00,1.0102,1.0103,1.0100,1.0101,350
2012-08-22,04:20:00,1.0101,1.0103,1.0101,1.0101,256
2012-08-22,04:25:00,1.0101,1.0104,1.0101,1.0103,137
2012-08-22,04:30:00,1.0103,1.0104,1.0102,1.0104,60
2012-08-22,04:35:00,1.0104,1.0104,1.0104,1.0104,17
2012-08-22,04:40:00,1.0104,1.0109,1.0104,1.0107,426
2012-08-22,04:45:00,1.0106,1.0106,1.0105,1.0105,21
2012-08-22,04:50:00,1.0105,1.0106,1.0103,1.0106,130
2012-08-22,04:55:00,1.0105,1.0107,1.0103,1.0104,105
2012-08-22,05:00:00,1.0105,1.0105,1.0105,1.0105,1
2012-08-22,06:00:00,1.0103,1.0108,1.0103,1.0104,281
2012-08-22,06:05:00,1.0103,1.0103,1.0102,1.0102,41
2012-08-22,06:10:00,1.0102,1.0102,1.0102,1.0102,2
2012-08-22,06:15:00,1.0103,1.0103,1.0102,1.0102,5
2012-08-22,06:20:00,1.0102,1.0103,1.0102,1.0103,3
2012-08-22,06:25:00,1.0103,1.0103,1.0101,1.0101,38
2012-08-22,06:30:00,1.0102,1.0102,1.0102,1.0102,1
2012-08-22,06:35:00,1.0101,1.0101,1.0100,1.0100,5
2012-08-22,06:40:00,1.0101,1.0101,1.0099,1.0100,117
2012-08-22,06:45:00,1.0099,1.0100,1.0099,1.0100,24
2012-08-22,06:50:00,1.0100,1.0100,1.0100,1.0100,13
2012-08-22,06:55:00,1.0100,1.0101,1.0100,1.0101,19
2012-08-22,07:00:00,1.0100,1.0100,1.0099,1.0100,24
2012-08-22,07:05:00,1.0099,1.0099,1.0098,1.0098,7
2012-08-22,07:10:00,1.0098,1.0099,1.0098,1.0098,62
2012-08-22,07:15:00,1.0099,1.0099,1.0099,1.0099,8
2012-08-22,07:25:00,1.0100,1.0100,1.0100,1.0100,1
2012-08-22,07:30:00,1.0099,1.0099,1.0099,1.0099,6
2012-08-22,07:35:00,1.0099,1.0099,1.0098,1.0098,54
2012-08-22,07:40:00,1.0098,1.0098,1.0098,1.0098,18
2012-08-22,07:45:00,1.0098,1.0098,1.0097,1.0097,5
2012-08-22,07:50:00,1.0097,1.0098,1.0096,1.0097,33
2012-08-22,07:55:00,1.0097,1.0098,1.0097,1.0097,15
2012-08-22,08:00:00,1.0098,1.0099,1.0096,1.0096,40
2012-08-22,08:05:00,1.0096,1.0098,1.0096,1.0097,47
2012-08-22,08:10:00,1.0097,1.0097,1.0095,1.0096,75
2012-08-22,08:15:00,1.0096,1.0097,1.0095,1.0096,100
2012-08-22,08:20:00,1.0095,1.0095,1.0092,1.0093,182
2012-08-22,08:25:00,1.0093,1.0093,1.0092,1.0093,85
2012-08-22,08:30:00,1.0093,1.0094,1.0091,1.0093,119
2012-08-22,08:35:00,1.0093,1.0094,1.0092,1.0094,159
2012-08-22,08:40:00,1.0093,1.0094,1.0092,1.0094,126
2012-08-22,08:45:00,1.0095,1.0096,1.0094,1.0096,55
2012-08-22,08:50:00,1.0095,1.0095,1.0094,1.0094,108
2012-08-22,08:55:00,1.0094,1.0094,1.0093,1.0093,5
2012-08-22,09:00:00,1.0094,1.0094,1.0092,1.0093,9
2012-08-22,09:05:00,1.0092,1.0093,1.0090,1.0092,143
2012-08-22,09:10:00,1.0093,1.0094,1.0092,1.0093,64
2012-08-22,09:15:00,1.0092,1.0093,1.0091,1.0093,97
2012-08-22,09:20:00,1.0093,1.0093,1.0091,1.0093,149
2012-08-22,09:25:00,1.0093,1.0093,1.0092,1.0092,58
2012-08-22,09:30:00,1.0092,1.0093,1.0085,1.0089,783
2012-08-22,09:35:00,1.0089,1.0090,1.0089,1.0089,32
2012-08-22,09:40:00,1.0089,1.0089,1.0087,1.0088,229
2012-08-22,09:45:00,1.0088,1.0088,1.0085,1.0085,480
2012-08-22,09:50:00,1.0086,1.0086,1.0085,1.0085,27
2012-08-22,09:55:00,1.0085,1.0087,1.0085,1.0085,144
2012-08-22,10:00:00,1.0085,1.0086,1.0084,1.0084,143
2012-08-22,10:05:00,1.0084,1.0086,1.0084,1.0086,71
2012-08-22,10:10:00,1.0085,1.0086,1.0085,1.0086,26
2012-08-22,10:15:00,1.0087,1.0088,1.0086,1.0087,70
2012-08-22,10:20:00,1.0087,1.0089,1.0087,1.0088,128
2012-08-22,10:25:00,1.0088,1.0089,1.0088,1.0089,16
2012-08-22,10:30:00,1.0088,1.0089,1.0087,1.0089,27
2012-08-22,10:35:00,1.0089,1.0090,1.0089,1.0090,20
2012-08-22,10:40:00,1.0091,1.0091,1.0090,1.0090,85
2012-08-22,10:45:00,1.0090,1.0090,1.0090,1.0090,8
2012-08-22,10:50:00,1.0090,1.0092,1.0090,1.0091,167
2012-08-22,10:55:00,1.0092,1.0093,1.0092,1.0092,10
2012-08-22,11:00:00,1.0091,1.0092,1.0091,1.0091,20
2012-08-22,11:05:00,1.0091,1.0092,1.0090,1.0092,9
2012-08-22,11:10:00,1.0091,1.0092,1.0091,1.0092,9
2012-08-22,11:15:00,1.0092,1.0092,1.0091,1.0091,40
2012-08-22,11:20:00,1.0091,1.0091,1.0091,1.0091,2
2012-08-22,11:25:00,1.0092,1.0092,1.0092,1.0092,1
2012-08-22,11:30:00,1.0091,1.0091,1.0089,1.0089,44
2012-08-22,11:35:00,1.0089,1.0089,1.0087,1.0087,23
2012-08-22,11:40:00,1.0088,1.0088,1.0087,1.0087,25
2012-08-22,11:45:00,1.0088,1.0088,1.0088,1.0088,4
2012-08-22,11:50:00,1.0087,1.0091,1.0087,1.0091,58
2012-08-22,11:55:00,1.0090,1.0091,1.0090,1.0090,14
2012-08-22,12:00:00,1.0090,1.0092,1.0090,1.0091,39
2012-08-22,12:05:00,1.0092,1.0092,1.0092,1.0092,32
2012-08-22,12:10:00,1.0093,1.0093,1.0091,1.0091,19
2012-08-22,12:15:00,1.0091,1.0092,1.0091,1.0092,12
2012-08-22,12:20:00,1.0092,1.0092,1.0092,1.0092,15
2012-08-22,12:25:00,1.0092,1.0092,1.0092,1.0092,1
2012-08-22,12:30:00,1.0092,1.0093,1.0092,1.0092,14
2012-08-22,12:35:00,1.0092,1.0094,1.0092,1.0094,56
2012-08-22,12:40:00,1.0094,1.0094,1.0093,1.0094,15
2012-08-22,12:45:00,1.0095,1.0096,1.0095,1.0095,36
2012-08-22,12:50:00,1.0095,1.0096,1.0095,1.0096,10
2012-08-22,12:55:00,1.0095,1.0097,1.0095,1.0096,28
2012-08-22,13:00:00,1.0095,1.0095,1.0094,1.0094,42
2012-08-22,13:05:00,1.0095,1.0095,1.0094,1.0095,29
2012-08-22,13:10:00,1.0094,1.0095,1.0093,1.0094,110
2012-08-22,13:15:00,1.0093,1.0094,1.0091,1.0092,225
2012-08-22,13:20:00,1.0093,1.0094,1.0092,1.0094,46
2012-08-22,13:25:00,1.0094,1.0094,1.0093,1.0093,73
2012-08-22,13:30:00,1.0093,1.0095,1.0092,1.0094,38
2012-08-22,13:35:00,1.0093,1.0094,1.0092,1.0092,67
2012-08-22,13:40:00,1.0092,1.0093,1.0092,1.0093,17
2012-08-22,13:45:00,1.0093,1.0094,1.0092,1.0092,292
2012-08-22,13:50:00,1.0092,1.0093,1.0092,1.0093,19
2012-08-22,13:55:00,1.0093,1.0094,1.0093,1.0094,100
2012-08-22,14:00:00,1.0093,1.0094,1.0093,1.0093,163
2012-08-22,14:05:00,1.0093,1.0094,1.0091,1.0094,96
2012-08-22,14:10:00,1.0094,1.0096,1.0093,1.0095,159
2012-08-22,14:15:00,1.0095,1.0097,1.0095,1.0096,61
2012-08-22,14:20:00,1.0095,1.0096,1.0094,1.0095,59
2012-08-22,14:25:00,1.0095,1.0095,1.0093,1.0093,25
2012-08-22,14:30:00,1.0093,1.0094,1.0092,1.0093,43
2012-08-22,14:35:00,1.0093,1.0094,1.0091,1.0092,104
2012-08-22,14:40:00,1.0092,1.0092,1.0090,1.0092,161
2012-08-22,14:45:00,1.0092,1.0092,1.0089,1.0091,378
2012-08-22,14:50:00,1.0091,1.0092,1.0088,1.0089,329
2012-08-22,14:55:00,1.0089,1.0092,1.0088,1.0092,192
2012-08-22,15:00:00,1.0092,1.0092,1.0087,1.0087,350
2012-08-22,15:05:00,1.0087,1.0087,1.0081,1.0082,661
2012-08-22,15:10:00,1.0082,1.0084,1.0081,1.0082,294
2012-08-22,15:15:00,1.0082,1.0084,1.0082,1.0084,200
2012-08-22,15:20:00,1.0084,1.0089,1.0084,1.0087,339
2012-08-22,15:25:00,1.0087,1.0088,1.0086,1.0086,214
2012-08-22,15:30:00,1.0086,1.0087,1.0085,1.0086,127
2012-08-22,15:35:00,1.0087,1.0088,1.0084,1.0085,344
2012-08-22,15:40:00,1.0085,1.0089,1.0085,1.0089,179
2012-08-22,15:45:00,1.0089,1.0090,1.0088,1.0089,220
2012-08-22,15:50:00,1.0088,1.0090,1.0087,1.0089,148
2012-08-22,15:55:00,1.0090,1.0091,1.0089,1.0090,277
2012-08-22,16:00:00,1.0090,1.0090,1.0087,1.0089,132
2012-08-22,16:05:00,1.0090,1.0091,1.0090,1.0091,108
2012-08-22,16:10:00,1.0091,1.0096,1.0091,1.0093,500
2012-08-22,16:15:00,1.0093,1.0098,1.0092,1.0097,529
2012-08-22,16:20:00,1.0097,1.0097,1.0094,1.0094,466
2012-08-22,16:25:00,1.0094,1.0094,1.0091,1.0091,339
2012-08-22,16:30:00,1.0091,1.0092,1.0089,1.0090,506
2012-08-22,16:35:00,1.0090,1.0091,1.0084,1.0085,617
2012-08-22,16:40:00,1.0086,1.0087,1.0084,1.0086,462
2012-08-22,16:45:00,1.0087,1.0092,1.0087,1.0089,402
2012-08-22,16:50:00,1.0089,1.0091,1.0088,1.0088,186
2012-08-22,16:55:00,1.0089,1.0090,1.0087,1.0090,258
2012-08-22,17:00:00,1.0090,1.0090,1.0088,1.0088,99
2012-08-22,17:05:00,1.0089,1.0089,1.0088,1.0089,22
2012-08-22,17:10:00,1.0088,1.0090,1.0088,1.0090,221
2012-08-22,17:15:00,1.0089,1.0090,1.0088,1.0089,243
2012-08-22,17:20:00,1.0088,1.0088,1.0086,1.0088,247
2012-08-22,17:25:00,1.0088,1.0090,1.0085,1.0086,178
2012-08-22,17:30:00,1.0087,1.0087,1.0084,1.0085,245
2012-08-22,17:35:00,1.0085,1.0085,1.0083,1.0083,117
2012-08-22,17:40:00,1.0082,1.0083,1.0082,1.0082,72
2012-08-22,17:45:00,1.0082,1.0083,1.0081,1.0083,92
2012-08-22,17:50:00,1.0083,1.0084,1.0082,1.0083,159
2012-08-22,17:55:00,1.0083,1.0084,1.0082,1.0084,320
2012-08-22,18:00:00,1.0084,1.0084,1.0078,1.0079,287
2012-08-22,18:05:00,1.0080,1.0081,1.0079,1.0080,360
2012-08-22,18:10:00,1.0080,1.0081,1.0078,1.0081,164
2012-08-22,18:15:00,1.0081,1.0083,1.0080,1.0082,209
2012-08-22,18:20:00,1.0082,1.0083,1.0081,1.0081,162
2012-08-22,18:25:00,1.0080,1.0083,1.0080,1.0082,314
2012-08-22,18:30:00,1.0083,1.0084,1.0081,1.0081,197
2012-08-22,18:35:00,1.0081,1.0081,1.0078,1.0078,494
2012-08-22,18:40:00,1.0078,1.0079,1.0077,1.0078,203
2012-08-22,18:45:00,1.0077,1.0077,1.0074,1.0075,306
2012-08-22,18:50:00,1.0075,1.0075,1.0073,1.0074,253
2012-08-22,18:55:00,1.0073,1.0074,1.0071,1.0072,324
2012-08-22,19:00:00,1.0072,1.0073,1.0070,1.0072,779
2012-08-22,19:05:00,1.0072,1.0074,1.0071,1.0071,215
2012-08-22,19:10:00,1.0071,1.0074,1.0071,1.0072,266
2012-08-22,19:15:00,1.0072,1.0073,1.0070,1.0073,351
2012-08-22,19:20:00,1.0073,1.0073,1.0071,1.0072,199
2012-08-22,19:25:00,1.0073,1.0073,1.0070,1.0070,206
2012-08-22,19:30:00,1.0071,1.0074,1.0071,1.0074,192
2012-08-22,19:35:00,1.0073,1.0074,1.0073,1.0074,182
2012-08-22,19:40:00,1.0073,1.0073,1.0069,1.0071,588
2012-08-22,19:45:00,1.0071,1.0072,1.0070,1.0071,263
2012-08-22,19:50:00,1.0072,1.0073,1.0070,1.0072,393
2012-08-22,19:55:00,1.0072,1.0075,1.0072,1.0074,445
2012-08-22,20:00:00,1.0073,1.0075,1.0072,1.0075,766
2012-08-22,20:05:00,1.0075,1.0076,1.0073,1.0073,655
2012-08-22,20:10:00,1.0072,1.0072,1.0070,1.0070,702
2012-08-22,20:15:00,1.0070,1.0072,1.0066,1.0067,1201
2012-08-22,20:20:00,1.0067,1.0068,1.0064,1.0065,911
2012-08-22,20:25:00,1.0065,1.0066,1.0063,1.0066,665
2012-08-22,20:30:00,1.0065,1.0065,1.0053,1.0057,3679
2012-08-22,20:35:00,1.0057,1.0061,1.0057,1.0059,1256
2012-08-22,20:40:00,1.0058,1.0058,1.0050,1.0050,1389
2012-08-22,20:45:00,1.0051,1.0054,1.0047,1.0050,1387
2012-08-22,20:50:00,1.0050,1.0053,1.0048,1.0052,677
2012-08-22,20:55:00,1.0053,1.0056,1.0052,1.0055,420
2012-08-22,21:00:00,1.0055,1.0056,1.0054,1.0056,636
2012-08-22,21:05:00,1.0057,1.0057,1.0053,1.0054,449
2012-08-22,21:10:00,1.0054,1.0054,1.0051,1.0053,453
2012-08-22,21:15:00,1.0053,1.0055,1.0051,1.0053,533
2012-08-22,21:20:00,1.0053,1.0056,1.0052,1.0055,623
2012-08-22,21:25:00,1.0056,1.0058,1.0056,1.0057,854
2012-08-22,21:30:00,1.0057,1.0058,1.0054,1.0054,975
2012-08-22,21:35:00,1.0054,1.0057,1.0054,1.0056,678
2012-08-22,21:40:00,1.0057,1.0061,1.0056,1.0059,1001
2012-08-22,21:45:00,1.0059,1.0066,1.0059,1.0062,1811
2012-08-22,21:50:00,1.0063,1.0066,1.0063,1.0064,1843
2012-08-22,21:55:00,1.0064,1.0067,1.0063,1.0067,1049
2012-08-22,22:00:00,1.0067,1.0069,1.0065,1.0067,1417
2012-08-22,22:05:00,1.0067,1.0069,1.0064,1.0065,897
2012-08-22,22:10:00,1.0065,1.0066,1.0061,1.0063,667
2012-08-22,22:15:00,1.0063,1.0066,1.0060,1.0065,1415
2012-08-22,22:20:00,1.0064,1.0066,1.0064,1.0065,376
2012-08-22,22:25:00,1.0065,1.0066,1.0063,1.0065,389
2012-08-22,22:30:00,1.0066,1.0068,1.0065,1.0065,639
2012-08-22,22:35:00,1.0065,1.0065,1.0062,1.0062,613
2012-08-22,22:40:00,1.0062,1.0063,1.0059,1.0060,559
2012-08-22,22:45:00,1.0060,1.0068,1.0060,1.0061,1933
2012-08-22,22:50:00,1.0061,1.0061,1.0058,1.0061,1049
2012-08-22,22:55:00,1.0061,1.0065,1.0060,1.0065,976
2012-08-22,23:00:00,1.0065,1.0071,1.0064,1.0070,1332
2012-08-22,23:05:00,1.0070,1.0078,1.0070,1.0073,2041
2012-08-22,23:10:00,1.0073,1.0073,1.0068,1.0068,405
2012-08-22,23:15:00,1.0068,1.0068,1.0063,1.0063,747
2012-08-22,23:20:00,1.0064,1.0065,1.0062,1.0063,624
2012-08-22,23:25:00,1.0062,1.0065,1.0061,1.0064,545
2012-08-22,23:30:00,1.0064,1.0065,1.0062,1.0065,286
2012-08-22,23:35:00,1.0066,1.0067,1.0064,1.0065,580
2012-08-22,23:40:00,1.0065,1.0066,1.0064,1.0065,208
2012-08-22,23:45:00,1.0065,1.0065,1.0065,1.0065,236
2012-08-22,23:50:00,1.0065,1.0066,1.0064,1.0065,351
2012-08-22,23:55:00,1.0065,1.0068,1.0065,1.0068,214
2012-08-23,00:00:00,1.0068,1.0068,1.0065,1.0066,479
2012-08-23,00:05:00,1.0066,1.0067,1.0063,1.0063,354
2012-08-23,00:10:00,1.0063,1.0064,1.0062,1.0063,427
2012-08-23,00:15:00,1.0062,1.0063,1.0062,1.0062,151
2012-08-23,00:20:00,1.0062,1.0062,1.0060,1.0061,569
2012-08-23,00:25:00,1.0061,1.0062,1.0061,1.0062,248
2012-08-23,00:30:00,1.0062,1.0062,1.0059,1.0059,920
2012-08-23,00:35:00,1.0060,1.0061,1.0058,1.0060,786
2012-08-23,00:40:00,1.0060,1.0061,1.0058,1.0060,602
2012-08-23,00:45:00,1.0060,1.0062,1.0059,1.0062,186
2012-08-23,00:50:00,1.0061,1.0062,1.0058,1.0059,167
2012-08-23,00:55:00,1.0060,1.0061,1.0059,1.0060,221
2012-08-23,01:00:00,1.0060,1.0061,1.0059,1.0060,175
2012-08-23,01:05:00,1.0060,1.0061,1.0059,1.0059,137
2012-08-23,01:10:00,1.0060,1.0063,1.0059,1.0063,255
2012-08-23,01:15:00,1.0063,1.0063,1.0062,1.0063,95
2012-08-23,01:20:00,1.0063,1.0066,1.0063,1.0066,254
2012-08-23,01:25:00,1.0067,1.0067,1.0065,1.0065,202
2012-08-23,01:30:00,1.0065,1.0066,1.0064,1.0065,184
2012-08-23,01:35:00,1.0065,1.0066,1.0065,1.0066,132
2012-08-23,01:40:00,1.0066,1.0068,1.0066,1.0068,263
2012-08-23,01:45:00,1.0068,1.0070,1.0067,1.0068,459
2012-08-23,01:50:00,1.0067,1.0068,1.0065,1.0065,208
2012-08-23,01:55:00,1.0066,1.0066,1.0064,1.0066,312
2012-08-23,02:00:00,1.0066,1.0087,1.0066,1.0083,3772
2012-08-23,02:05:00,1.0083,1.0087,1.0077,1.0078,2504
2012-08-23,02:10:00,1.0079,1.0086,1.0076,1.0076,1755
2012-08-23,02:15:00,1.0077,1.0078,1.0069,1.0072,1653
2012-08-23,02:20:00,1.0073,1.0075,1.0062,1.0063,3363
2012-08-23,02:25:00,1.0062,1.0074,1.0062,1.0073,1392
2012-08-23,02:30:00,1.0072,1.0081,1.0072,1.0081,1439
2012-08-23,02:35:00,1.0082,1.0084,1.0075,1.0075,1773
2012-08-23,02:40:00,1.0075,1.0075,1.0070,1.0075,1047
2012-08-23,02:45:00,1.0075,1.0084,1.0075,1.0079,1230
2012-08-23,02:50:00,1.0080,1.0084,1.0079,1.0082,831
2012-08-23,02:55:00,1.0082,1.0089,1.0082,1.0088,1154
2012-08-23,03:00:00,1.0088,1.0089,1.0085,1.0085,620
2012-08-23,03:05:00,1.0085,1.0085,1.0081,1.0084,514
2012-08-23,03:10:00,1.0084,1.0087,1.0083,1.0083,234
2012-08-23,03:15:00,1.0082,1.0084,1.0079,1.0079,406
2012-08-23,03:20:00,1.0079,1.0080,1.0078,1.0079,179
2012-08-23,03:25:00,1.0079,1.0081,1.0078,1.0080,169
2012-08-23,03:30:00,1.0080,1.0083,1.0080,1.0080,253
2012-08-23,03:35:00,1.0080,1.0080,1.0077,1.0077,464
2012-08-23,03:40:00,1.0077,1.0081,1.0076,1.0080,386
2012-08-23,03:45:00,1.0079,1.0080,1.0077,1.0080,314
2012-08-23,03:50:00,1.0080,1.0084,1.0079,1.0082,249
2012-08-23,03:55:00,1.0082,1.0082,1.0081,1.0081,238
2012-08-23,04:00:00,1.0081,1.0082,1.0081,1.0081,110
2012-08-23,04:05:00,1.0081,1.0081,1.0075,1.0075,215
2012-08-23,04:10:00,1.0076,1.0076,1.0074,1.0074,210
2012-08-23,04:15:00,1.0075,1.0076,1.0074,1.0074,144
2012-08-23,04:20:00,1.0075,1.0077,1.0074,1.0076,154
2012-08-23,04:25:00,1.0077,1.0080,1.0076,1.0079,105
2012-08-23,04:30:00,1.0079,1.0079,1.0077,1.0078,12
2012-08-23,04:35:00,1.0079,1.0080,1.0078,1.0080,40
2012-08-23,04:40:00,1.0081,1.0082,1.0080,1.0080,65
2012-08-23,04:45:00,1.0081,1.0082,1.0081,1.0081,9
2012-08-23,04:50:00,1.0080,1.0080,1.0079,1.0080,6
2012-08-23,04:55:00,1.0080,1.0083,1.0079,1.0083,12
2012-08-23,05:00:00,1.0088,1.0088,1.0088,1.0088,1
2012-08-23,06:00:00,1.0088,1.0091,1.0088,1.0088,398
2012-08-23,06:05:00,1.0088,1.0089,1.0087,1.0087,114
2012-08-23,06:10:00,1.0086,1.0087,1.0085,1.0086,34
2012-08-23,06:15:00,1.0085,1.0085,1.0083,1.0085,24
2012-08-23,06:20:00,1.0084,1.0084,1.0083,1.0084,12
2012-08-23,06:25:00,1.0084,1.0085,1.0084,1.0085,41
2012-08-23,06:30:00,1.0086,1.0086,1.0085,1.0085,20
2012-08-23,06:35:00,1.0085,1.0085,1.0084,1.0085,18
2012-08-23,06:40:00,1.0084,1.0084,1.0083,1.0083,24
2012-08-23,06:45:00,1.0083,1.0083,1.0083,1.0083,2
2012-08-23,06:50:00,1.0084,1.0085,1.0084,1.0085,84
2012-08-23,06:55:00,1.0085,1.0085,1.0085,1.0085,30
2012-08-23,07:00:00,1.0086,1.0090,1.0086,1.0088,310
2012-08-23,07:05:00,1.0088,1.0090,1.0087,1.0089,165
2012-08-23,07:10:00,1.0090,1.0091,1.0088,1.0091,158
2012-08-23,07:15:00,1.0090,1.0091,1.0089,1.0090,167
2012-08-23,07:20:00,1.0089,1.0091,1.0089,1.0089,173
2012-08-23,07:25:00,1.0089,1.0091,1.0089,1.0089,96
2012-08-23,07:30:00,1.0090,1.0090,1.0089,1.0090,117
2012-08-23,07:35:00,1.0090,1.0091,1.0089,1.0089,92
2012-08-23,07:40:00,1.0089,1.0090,1.0089,1.0090,42
2012-08-23,07:45:00,1.0090,1.0090,1.0089,1.0089,60
2012-08-23,07:50:00,1.0089,1.0089,1.0087,1.0087,177
2012-08-23,07:55:00,1.0087,1.0090,1.0087,1.0090,116
2012-08-23,08:00:00,1.0089,1.0091,1.0089,1.0090,102
2012-08-23,08:05:00,1.0089,1.0089,1.0086,1.0086,157
2012-08-23,08:10:00,1.0086,1.0088,1.0084,1.0088,158
2012-08-23,08:15:00,1.0088,1.0089,1.0087,1.0088,76
2012-08-23,08:20:00,1.0088,1.0089,1.0088,1.0088,15
2012-08-23,08:25:00,1.0087,1.0087,1.0086,1.0087,19
2012-08-23,08:30:00,1.0087,1.0088,1.0087,1.0087,25
2012-08-23,08:35:00,1.0088,1.0088,1.0088,1.0088,9
2012-08-23,08:40:00,1.0088,1.0088,1.0087,1.0088,11
2012-08-23,08:45:00,1.0087,1.0089,1.0087,1.0089,30
2012-08-23,08:50:00,1.0089,1.0089,1.0088,1.0089,23
2012-08-23,08:55:00,1.0089,1.0091,1.0089,1.0091,75
2012-08-23,09:00:00,1.0090,1.0096,1.0090,1.0096,375
2012-08-23,09:05:00,1.0096,1.0098,1.0096,1.0097,287
2012-08-23,09:10:00,1.0097,1.0098,1.0095,1.0095,159
2012-08-23,09:15:00,1.0094,1.0094,1.0092,1.0094,105
2012-08-23,09:20:00,1.0094,1.0097,1.0092,1.0096,97
2012-08-23,09:25:00,1.0097,1.0099,1.0097,1.0099,147
2012-08-23,09:30:00,1.0099,1.0100,1.0098,1.0099,100
2012-08-23,09:35:00,1.0100,1.0100,1.0099,1.0100,117
2012-08-23,09:40:00,1.0099,1.0100,1.0099,1.0099,102
2012-08-23,09:45:00,1.0099,1.0102,1.0099,1.0102,338
2012-08-23,09:50:00,1.0102,1.0106,1.0102,1.0102,772
2012-08-23,09:55:00,1.0102,1.0103,1.0100,1.0101,157
2012-08-23,10:00:00,1.0101,1.0103,1.0100,1.0100,99
2012-08-23,10:05:00,1.0100,1.0101,1.0100,1.0101,15
2012-08-23,10:10:00,1.0100,1.0102,1.0100,1.0102,79
2012-08-23,10:15:00,1.0102,1.0103,1.0100,1.0100,110
2012-08-23,10:20:00,1.0100,1.0101,1.0099,1.0101,24
2012-08-23,10:25:00,1.0100,1.0101,1.0099,1.0100,35
2012-08-23,10:30:00,1.0099,1.0099,1.0092,1.0096,682
2012-08-23,10:35:00,1.0095,1.0095,1.0093,1.0094,305
2012-08-23,10:40:00,1.0094,1.0102,1.0094,1.0102,488
2012-08-23,10:45:00,1.0100,1.0100,1.0097,1.0097,60
2012-08-23,10:50:00,1.0096,1.0096,1.0095,1.0095,100
2012-08-23,10:55:00,1.0096,1.0099,1.0096,1.0098,89
2012-08-23,11:00:00,1.0098,1.0099,1.0098,1.0098,88
2012-08-23,11:05:00,1.0099,1.0099,1.0099,1.0099,20
2012-08-23,11:10:00,1.0099,1.0102,1.0099,1.0102,47
2012-08-23,11:15:00,1.0102,1.0103,1.0102,1.0103,73
2012-08-23,11:20:00,1.0102,1.0102,1.0100,1.0100,41
2012-08-23,11:25:00,1.0100,1.0101,1.0100,1.0100,35
2012-08-23,11:30:00,1.0100,1.0102,1.0100,1.0100,90
2012-08-23,11:35:00,1.0100,1.0102,1.0100,1.0102,51
2012-08-23,11:40:00,1.0101,1.0106,1.0101,1.0106,137
2012-08-23,11:45:00,1.0106,1.0107,1.0103,1.0104,114
2012-08-23,11:50:00,1.0103,1.0106,1.0103,1.0105,55
2012-08-23,11:55:00,1.0105,1.0109,1.0105,1.0109,359
2012-08-23,12:00:00,1.0108,1.0111,1.0107,1.0110,191
2012-08-23,12:05:00,1.0109,1.0110,1.0108,1.0110,188
2012-08-23,12:10:00,1.0110,1.0111,1.0110,1.0110,51
2012-08-23,12:15:00,1.0109,1.0110,1.0107,1.0107,392
2012-08-23,12:20:00,1.0107,1.0107,1.0105,1.0106,49
2012-08-23,12:25:00,1.0106,1.0106,1.0105,1.0105,34
2012-08-23,12:30:00,1.0105,1.0106,1.0104,1.0105,87
2012-08-23,12:35:00,1.0105,1.0105,1.0104,1.0104,44
2012-08-23,12:40:00,1.0104,1.0105,1.0104,1.0105,16
2012-08-23,12:45:00,1.0105,1.0106,1.0105,1.0105,44
2012-08-23,12:50:00,1.0105,1.0105,1.0104,1.0104,17
2012-08-23,12:55:00,1.0104,1.0104,1.0101,1.0102,186
2012-08-23,13:00:00,1.0102,1.0103,1.0102,1.0103,19
2012-08-23,13:05:00,1.0103,1.0104,1.0103,1.0104,39
2012-08-23,13:10:00,1.0104,1.0104,1.0103,1.0103,9
2012-08-23,13:15:00,1.0104,1.0104,1.0103,1.0104,19
2012-08-23,13:20:00,1.0104,1.0104,1.0104,1.0104,15
2012-08-23,13:25:00,1.0104,1.0104,1.0104,1.0104,6
2012-08-23,13:30:00,1.0104,1.0104,1.0103,1.0104,18
2012-08-23,13:35:00,1.0103,1.0105,1.0103,1.0105,58
2012-08-23,13:40:00,1.0105,1.0105,1.0105,1.0105,44
2012-08-23,13:45:00,1.0105,1.0105,1.0103,1.0103,69
2012-08-23,13:50:00,1.0102,1.0102,1.0102,1.0102,17
2012-08-23,13:55:00,1.0102,1.0103,1.0102,1.0103,82
2012-08-23,14:00:00,1.0102,1.0102,1.0100,1.0100,151
2012-08-23,14:05:00,1.0100,1.0100,1.0099,1.0099,62
2012-08-23,14:10:00,1.0099,1.0099,1.0098,1.0099,141
2012-08-23,14:15:00,1.0100,1.0102,1.0099,1.0101,298
2012-08-23,14:20:00,1.0101,1.0101,1.0100,1.0101,133
2012-08-23,14:25:00,1.0100,1.0101,1.0099,1.0100,33
2012-08-23,14:30:00,1.0100,1.0102,1.0100,1.0101,66
2012-08-23,14:35:00,1.0101,1.0101,1.0100,1.0101,59
2012-08-23,14:40:00,1.0101,1.0102,1.0101,1.0102,61
2012-08-23,14:45:00,1.0102,1.0104,1.0101,1.0102,258
2012-08-23,14:50:00,1.0102,1.0102,1.0102,1.0102,84
2012-08-23,14:55:00,1.0103,1.0109,1.0103,1.0108,252
2012-08-23,15:00:00,1.0107,1.0109,1.0105,1.0107,245
2012-08-23,15:05:00,1.0107,1.0108,1.0105,1.0107,253
2012-08-23,15:10:00,1.0107,1.0111,1.0106,1.0111,517
2012-08-23,15:15:00,1.0110,1.0111,1.0107,1.0107,270
2012-08-23,15:20:00,1.0108,1.0110,1.0108,1.0109,236
2012-08-23,15:25:00,1.0109,1.0111,1.0107,1.0107,319
2012-08-23,15:30:00,1.0106,1.0108,1.0105,1.0107,201
2012-08-23,15:35:00,1.0107,1.0108,1.0105,1.0108,338
2012-08-23,15:40:00,1.0108,1.0111,1.0108,1.0109,235
2012-08-23,15:45:00,1.0108,1.0109,1.0107,1.0108,149
2012-08-23,15:50:00,1.0108,1.0108,1.0103,1.0104,469
2012-08-23,15:55:00,1.0104,1.0105,1.0103,1.0103,221
2012-08-23,16:00:00,1.0103,1.0103,1.0100,1.0102,318
2012-08-23,16:05:00,1.0102,1.0103,1.0101,1.0102,441
2012-08-23,16:10:00,1.0102,1.0102,1.0099,1.0099,338
2012-08-23,16:15:00,1.0098,1.0100,1.0092,1.0092,1005
2012-08-23,16:20:00,1.0092,1.0093,1.0091,1.0092,190
2012-08-23,16:25:00,1.0092,1.0093,1.0089,1.0092,295
2012-08-23,16:30:00,1.0092,1.0096,1.0091,1.0095,230
2012-08-23,16:35:00,1.0095,1.0097,1.0094,1.0095,171
2012-08-23,16:40:00,1.0096,1.0098,1.0096,1.0097,80
2012-08-23,16:45:00,1.0097,1.0097,1.0094,1.0095,112
2012-08-23,16:50:00,1.0095,1.0096,1.0093,1.0095,137
2012-08-23,16:55:00,1.0095,1.0095,1.0093,1.0095,167
2012-08-23,17:00:00,1.0094,1.0097,1.0094,1.0097,215
2012-08-23,17:05:00,1.0097,1.0097,1.0094,1.0096,304
2012-08-23,17:10:00,1.0095,1.0097,1.0095,1.0097,123
2012-08-23,17:15:00,1.0097,1.0098,1.0096,1.0098,198
2012-08-23,17:20:00,1.0097,1.0101,1.0097,1.0099,169
2012-08-23,17:25:00,1.0099,1.0100,1.0099,1.0100,88
2012-08-23,17:30:00,1.0100,1.0100,1.0098,1.0099,196
2012-08-23,17:35:00,1.0098,1.0099,1.0098,1.0098,120
2012-08-23,17:40:00,1.0099,1.0100,1.0097,1.0100,109
2012-08-23,17:45:00,1.0100,1.0101,1.0100,1.0100,165
2012-08-23,17:50:00,1.0101,1.0101,1.0099,1.0099,136
2012-08-23,17:55:00,1.0099,1.0101,1.0099,1.0100,64
2012-08-23,18:00:00,1.0100,1.0101,1.0095,1.0095,351
2012-08-23,18:05:00,1.0096,1.0096,1.0092,1.0092,270
2012-08-23,18:10:00,1.0093,1.0093,1.0092,1.0093,303
2012-08-23,18:15:00,1.0093,1.0094,1.0091,1.0091,236
2012-08-23,18:20:00,1.0091,1.0092,1.0088,1.0088,406
2012-08-23,18:25:00,1.0088,1.0088,1.0084,1.0086,546
2012-08-23,18:30:00,1.0086,1.0088,1.0085,1.0086,174
2012-08-23,18:35:00,1.0086,1.0086,1.0084,1.0085,137
2012-08-23,18:40:00,1.0086,1.0088,1.0084,1.0088,205
2012-08-23,18:45:00,1.0088,1.0088,1.0086,1.0087,132
2012-08-23,18:50:00,1.0087,1.0087,1.0086,1.0087,111
2012-08-23,18:55:00,1.0087,1.0089,1.0086,1.0089,389
2012-08-23,19:00:00,1.0089,1.0089,1.0087,1.0087,216
2012-08-23,19:05:00,1.0087,1.0088,1.0085,1.0088,343
2012-08-23,19:10:00,1.0087,1.0087,1.0082,1.0086,481
2012-08-23,19:15:00,1.0086,1.0087,1.0085,1.0086,209
2012-08-23,19:20:00,1.0085,1.0087,1.0085,1.0086,155
2012-08-23,19:25:00,1.0086,1.0087,1.0085,1.0086,80
2012-08-23,19:30:00,1.0086,1.0087,1.0086,1.0086,114
2012-08-23,19:35:00,1.0086,1.0089,1.0085,1.0089,271
2012-08-23,19:40:00,1.0089,1.0089,1.0086,1.0087,237
2012-08-23,19:45:00,1.0086,1.0087,1.0085,1.0085,140
2012-08-23,19:50:00,1.0085,1.0085,1.0080,1.0082,295
2012-08-23,19:55:00,1.0082,1.0083,1.0080,1.0081,401
2012-08-23,20:00:00,1.0081,1.0086,1.0080,1.0086,390
2012-08-23,20:05:00,1.0086,1.0093,1.0086,1.0092,1225
2012-08-23,20:10:00,1.0091,1.0092,1.0085,1.0088,1013
2012-08-23,20:15:00,1.0088,1.0089,1.0085,1.0085,608
2012-08-23,20:20:00,1.0086,1.0090,1.0085,1.0090,1037
2012-08-23,20:25:00,1.0091,1.0093,1.0089,1.0091,674
2012-08-23,20:30:00,1.0092,1.0094,1.0086,1.0086,1509
2012-08-23,20:35:00,1.0086,1.0086,1.0077,1.0080,1622
2012-08-23,20:40:00,1.0080,1.0082,1.0078,1.0079,476
2012-08-23,20:45:00,1.0079,1.0081,1.0078,1.0080,647
2012-08-23,20:50:00,1.0080,1.0081,1.0078,1.0078,313
2012-08-23,20:55:00,1.0078,1.0081,1.0078,1.0078,268
2012-08-23,21:00:00,1.0078,1.0081,1.0078,1.0080,516
2012-08-23,21:05:00,1.0080,1.0083,1.0079,1.0081,679
2012-08-23,21:10:00,1.0080,1.0084,1.0080,1.0084,257
2012-08-23,21:15:00,1.0084,1.0085,1.0083,1.0083,293
2012-08-23,21:20:00,1.0083,1.0084,1.0082,1.0082,221
2012-08-23,21:25:00,1.0081,1.0082,1.0079,1.0082,290
2012-08-23,21:30:00,1.0082,1.0083,1.0079,1.0080,616
2012-08-23,21:35:00,1.0080,1.0080,1.0077,1.0078,799
2012-08-23,21:40:00,1.0078,1.0081,1.0077,1.0079,698
2012-08-23,21:45:00,1.0078,1.0079,1.0075,1.0077,759
2012-08-23,21:50:00,1.0076,1.0079,1.0074,1.0077,1314
2012-08-23,21:55:00,1.0077,1.0077,1.0072,1.0074,918
2012-08-23,22:00:00,1.0073,1.0077,1.0073,1.0075,534
2012-08-23,22:05:00,1.0075,1.0078,1.0075,1.0077,620
2012-08-23,22:10:00,1.0077,1.0078,1.0070,1.0071,1354
2012-08-23,22:15:00,1.0071,1.0072,1.0066,1.0066,1099
2012-08-23,22:20:00,1.0066,1.0067,1.0063,1.0066,1319
2012-08-23,22:25:00,1.0067,1.0069,1.0064,1.0066,1230
2012-08-23,22:30:00,1.0066,1.0073,1.0065,1.0070,1349
2012-08-23,22:35:00,1.0069,1.0071,1.0068,1.0069,555
2012-08-23,22:40:00,1.0069,1.0070,1.0068,1.0070,426
2012-08-23,22:45:00,1.0069,1.0078,1.0068,1.0075,1820
2012-08-23,22:50:00,1.0075,1.0081,1.0075,1.0079,1078
2012-08-23,22:55:00,1.0079,1.0081,1.0077,1.0081,735
2012-08-23,23:00:00,1.0081,1.0081,1.0076,1.0076,801
2012-08-23,23:05:00,1.0076,1.0077,1.0075,1.0076,770
2012-08-23,23:10:00,1.0076,1.0077,1.0073,1.0075,775
2012-08-23,23:15:00,1.0075,1.0077,1.0074,1.0075,291
2012-08-23,23:20:00,1.0074,1.0075,1.0073,1.0075,636
2012-08-23,23:25:00,1.0075,1.0080,1.0074,1.0078,1005
2012-08-23,23:30:00,1.0079,1.0079,1.0073,1.0075,809
2012-08-23,23:35:00,1.0075,1.0076,1.0073,1.0073,363
2012-08-23,23:40:00,1.0073,1.0074,1.0072,1.0074,273
2012-08-23,23:45:00,1.0073,1.0074,1.0067,1.0068,917
2012-08-23,23:50:00,1.0067,1.0068,1.0066,1.0067,283
2012-08-23,23:55:00,1.0066,1.0068,1.0063,1.0068,883
2012-08-24,00:00:00,1.0068,1.0068,1.0064,1.0067,1212
2012-08-24,00:05:00,1.0066,1.0068,1.0064,1.0066,791
2012-08-24,00:10:00,1.0066,1.0068,1.0065,1.0065,203
2012-08-24,00:15:00,1.0065,1.0067,1.0064,1.0067,428
2012-08-24,00:20:00,1.0066,1.0067,1.0065,1.0065,196
2012-08-24,00:25:00,1.0065,1.0065,1.0064,1.0064,160
2012-08-24,00:30:00,1.0064,1.0065,1.0063,1.0065,107
2012-08-24,00:35:00,1.0065,1.0065,1.0063,1.0064,157
2012-08-24,00:40:00,1.0064,1.0067,1.0064,1.0067,190
2012-08-24,00:45:00,1.0066,1.0067,1.0065,1.0066,162
2012-08-24,00:50:00,1.0066,1.0068,1.0066,1.0066,480
2012-08-24,00:55:00,1.0066,1.0066,1.0061,1.0062,832
2012-08-24,01:00:00,1.0062,1.0062,1.0059,1.0061,890
2012-08-24,01:05:00,1.0061,1.0061,1.0060,1.0061,148
2012-08-24,01:10:00,1.0060,1.0062,1.0055,1.0055,502
2012-08-24,01:15:00,1.0055,1.0057,1.0054,1.0055,483
2012-08-24,01:20:00,1.0055,1.0057,1.0054,1.0054,400
2012-08-24,01:25:00,1.0054,1.0055,1.0052,1.0053,418
2012-08-24,01:30:00,1.0053,1.0057,1.0052,1.0057,300
2012-08-24,01:35:00,1.0056,1.0056,1.0046,1.0047,1194
2012-08-24,01:40:00,1.0048,1.0052,1.0047,1.0052,512
2012-08-24,01:45:00,1.0052,1.0055,1.0051,1.0055,289
2012-08-24,01:50:00,1.0055,1.0057,1.0054,1.0057,501
2012-08-24,01:55:00,1.0056,1.0056,1.0055,1.0056,165
2012-08-24,02:00:00,1.0055,1.0057,1.0055,1.0056,163
2012-08-24,02:05:00,1.0055,1.0057,1.0055,1.0057,135
2012-08-24,02:10:00,1.0058,1.0059,1.0058,1.0059,98
2012-08-24,02:15:00,1.0058,1.0060,1.0058,1.0059,301
2012-08-24,02:20:00,1.0060,1.0061,1.0058,1.0059,208
2012-08-24,02:25:00,1.0060,1.0061,1.0057,1.0058,195
2012-08-24,02:30:00,1.0058,1.0062,1.0058,1.0062,631
2012-08-24,02:35:00,1.0062,1.0063,1.0061,1.0062,255
2012-08-24,02:40:00,1.0062,1.0063,1.0062,1.0062,206
2012-08-24,02:45:00,1.0063,1.0065,1.0063,1.0064,241
2012-08-24,02:50:00,1.0065,1.0065,1.0063,1.0064,273
2012-08-24,02:55:00,1.0064,1.0064,1.0060,1.0062,438
2012-08-24,03:00:00,1.0061,1.0062,1.0059,1.0059,501
2012-08-24,03:05:00,1.0060,1.0063,1.0060,1.0063,256
2012-08-24,03:10:00,1.0064,1.0065,1.0061,1.0063,243
2012-08-24,03:15:00,1.0063,1.0064,1.0062,1.0064,65
2012-08-24,03:20:00,1.0063,1.0063,1.0058,1.0060,280
2012-08-24,03:25:00,1.0060,1.0062,1.0059,1.0061,128
2012-08-24,03:30:00,1.0060,1.0061,1.0058,1.0060,187
2012-08-24,03:35:00,1.0061,1.0062,1.0059,1.0060,479
2012-08-24,03:40:00,1.0059,1.0061,1.0059,1.0060,136
2012-08-24,03:45:00,1.0060,1.0061,1.0060,1.0060,90
2012-08-24,03:50:00,1.0059,1.0059,1.0057,1.0057,85
2012-08-24,03:55:00,1.0058,1.0060,1.0056,1.0060,223
2012-08-24,04:00:00,1.0059,1.0059,1.0057,1.0058,62
2012-08-24,04:05:00,1.0058,1.0060,1.0057,1.0057,104
2012-08-24,04:10:00,1.0057,1.0059,1.0057,1.0058,71
2012-08-24,04:15:00,1.0058,1.0059,1.0055,1.0056,137
2012-08-24,04:20:00,1.0056,1.0057,1.0056,1.0057,68
2012-08-24,04:25:00,1.0056,1.0057,1.0054,1.0055,82
2012-08-24,04:30:00,1.0054,1.0055,1.0054,1.0055,19
2012-08-24,04:35:00,1.0055,1.0056,1.0055,1.0055,17
2012-08-24,04:40:00,1.0056,1.0056,1.0056,1.0056,9
2012-08-24,04:45:00,1.0055,1.0056,1.0051,1.0054,334
2012-08-24,04:50:00,1.0055,1.0056,1.0055,1.0055,25
2012-08-24,04:55:00,1.0055,1.0057,1.0055,1.0056,46
2012-08-24,05:00:00,1.0061,1.0061,1.0061,1.0061,1
2012-08-24,06:00:00,1.0057,1.0060,1.0056,1.0058,227
2012-08-24,06:05:00,1.0058,1.0058,1.0057,1.0058,14
2012-08-24,06:10:00,1.0059,1.0060,1.0059,1.0060,7
2012-08-24,06:15:00,1.0059,1.0059,1.0058,1.0058,4
2012-08-24,06:20:00,1.0058,1.0059,1.0058,1.0058,17
2012-08-24,06:25:00,1.0057,1.0058,1.0057,1.0057,25
2012-08-24,06:30:00,1.0057,1.0057,1.0055,1.0056,71
2012-08-24,06:35:00,1.0056,1.0058,1.0056,1.0058,9
2012-08-24,06:45:00,1.0057,1.0057,1.0057,1.0057,2
2012-08-24,06:50:00,1.0056,1.0056,1.0055,1.0056,9
2012-08-24,06:55:00,1.0055,1.0055,1.0054,1.0054,44
2012-08-24,07:00:00,1.0053,1.0054,1.0053,1.0054,20
2012-08-24,07:05:00,1.0054,1.0055,1.0053,1.0055,51
2012-08-24,07:10:00,1.0054,1.0055,1.0054,1.0055,10
2012-08-24,07:15:00,1.0054,1.0054,1.0054,1.0054,3
2012-08-24,07:20:00,1.0054,1.0054,1.0054,1.0054,8
2012-08-24,07:25:00,1.0054,1.0054,1.0054,1.0054,5
2012-08-24,07:30:00,1.0054,1.0054,1.0054,1.0054,13
2012-08-24,07:35:00,1.0054,1.0057,1.0054,1.0054,148
2012-08-24,07:40:00,1.0054,1.0054,1.0053,1.0053,61
2012-08-24,07:45:00,1.0053,1.0054,1.0053,1.0054,10
2012-08-24,07:50:00,1.0054,1.0056,1.0053,1.0055,40
2012-08-24,07:55:00,1.0056,1.0056,1.0055,1.0056,25
2012-08-24,08:00:00,1.0057,1.0057,1.0055,1.0056,38
2012-08-24,08:05:00,1.0055,1.0059,1.0055,1.0057,166
2012-08-24,08:10:00,1.0057,1.0057,1.0057,1.0057,7
2012-08-24,08:15:00,1.0057,1.0057,1.0056,1.0056,15
2012-08-24,08:20:00,1.0055,1.0055,1.0054,1.0055,33
2012-08-24,08:25:00,1.0054,1.0054,1.0054,1.0054,12
2012-08-24,08:30:00,1.0053,1.0055,1.0053,1.0055,99
2012-08-24,08:35:00,1.0056,1.0056,1.0055,1.0055,70
2012-08-24,08:40:00,1.0055,1.0056,1.0053,1.0053,87
2012-08-24,08:45:00,1.0054,1.0054,1.0053,1.0054,30
2012-08-24,08:50:00,1.0053,1.0054,1.0053,1.0054,88
2012-08-24,08:55:00,1.0054,1.0054,1.0054,1.0054,55
2012-08-24,09:00:00,1.0053,1.0054,1.0052,1.0054,96
2012-08-24,09:05:00,1.0053,1.0056,1.0053,1.0056,83
2012-08-24,09:10:00,1.0057,1.0057,1.0056,1.0057,65
2012-08-24,09:15:00,1.0056,1.0057,1.0054,1.0056,105
2012-08-24,09:20:00,1.0056,1.0057,1.0055,1.0057,124
2012-08-24,09:25:00,1.0056,1.0059,1.0056,1.0059,61
2012-08-24,09:30:00,1.0058,1.0058,1.0057,1.0057,20
2012-08-24,09:35:00,1.0057,1.0058,1.0057,1.0058,25
2012-08-24,09:40:00,1.0058,1.0059,1.0058,1.0058,11
2012-08-24,09:45:00,1.0059,1.0060,1.0059,1.0060,49
2012-08-24,09:50:00,1.0060,1.0060,1.0060,1.0060,8
2012-08-24,09:55:00,1.0059,1.0059,1.0055,1.0055,59
2012-08-24,10:00:00,1.0055,1.0055,1.0054,1.0055,68
2012-08-24,10:05:00,1.0056,1.0057,1.0056,1.0056,29
2012-08-24,10:10:00,1.0057,1.0058,1.0057,1.0057,7
2012-08-24,10:15:00,1.0058,1.0060,1.0058,1.0060,41
2012-08-24,10:20:00,1.0060,1.0060,1.0059,1.0060,60
2012-08-24,10:25:00,1.0060,1.0061,1.0060,1.0061,25
2012-08-24,10:30:00,1.0061,1.0061,1.0060,1.0060,43
2012-08-24,10:35:00,1.0060,1.0060,1.0058,1.0058,256
2012-08-24,10:40:00,1.0058,1.0058,1.0057,1.0057,224
2012-08-24,10:45:00,1.0057,1.0058,1.0057,1.0057,43
2012-08-24,10:50:00,1.0058,1.0058,1.0058,1.0058,6
2012-08-24,10:55:00,1.0059,1.0059,1.0059,1.0059,2
2012-08-24,11:00:00,1.0060,1.0060,1.0059,1.0059,28
2012-08-24,11:05:00,1.0059,1.0059,1.0059,1.0059,47
2012-08-24,11:10:00,1.0059,1.0059,1.0058,1.0058,40
2012-08-24,11:15:00,1.0057,1.0057,1.0057,1.0057,39
2012-08-24,11:20:00,1.0058,1.0059,1.0058,1.0059,5
2012-08-24,11:25:00,1.0059,1.0060,1.0059,1.0059,14
2012-08-24,11:30:00,1.0059,1.0060,1.0059,1.0060,10
2012-08-24,11:35:00,1.0060,1.0060,1.0059,1.0059,81
2012-08-24,11:40:00,1.0058,1.0058,1.0058,1.0058,10
2012-08-24,11:45:00,1.0057,1.0059,1.0057,1.0059,41
2012-08-24,11:50:00,1.0058,1.0058,1.0058,1.0058,6
2012-08-24,11:55:00,1.0058,1.0058,1.0058,1.0058,12
2012-08-24,12:00:00,1.0059,1.0059,1.0057,1.0058,38
2012-08-24,12:05:00,1.0058,1.0060,1.0058,1.0060,111
2012-08-24,12:10:00,1.0059,1.0059,1.0059,1.0059,23
2012-08-24,12:15:00,1.0059,1.0059,1.0059,1.0059,4
2012-08-24,12:20:00,1.0058,1.0060,1.0058,1.0059,24
2012-08-24,12:25:00,1.0059,1.0059,1.0059,1.0059,18
2012-08-24,12:30:00,1.0058,1.0058,1.0058,1.0058,31
2012-08-24,12:35:00,1.0058,1.0058,1.0058,1.0058,19
2012-08-24,12:40:00,1.0057,1.0058,1.0057,1.0058,33
2012-08-24,12:45:00,1.0058,1.0059,1.0058,1.0059,177
2012-08-24,12:50:00,1.0059,1.0059,1.0059,1.0059,55
2012-08-24,12:55:00,1.0059,1.0060,1.0059,1.0060,35
2012-08-24,13:00:00,1.0060,1.0060,1.0059,1.0059,121
2012-08-24,13:05:00,1.0060,1.0062,1.0060,1.0061,62
2012-08-24,13:10:00,1.0061,1.0061,1.0060,1.0061,111
2012-08-24,13:15:00,1.0061,1.0061,1.0061,1.0061,32
2012-08-24,13:20:00,1.0061,1.0061,1.0061,1.0061,2
2012-08-24,13:25:00,1.0061,1.0061,1.0061,1.0061,20
2012-08-24,13:30:00,1.0061,1.0062,1.0061,1.0061,104
2012-08-24,13:35:00,1.0062,1.0063,1.0062,1.0063,19
2012-08-24,13:40:00,1.0063,1.0065,1.0062,1.0064,108
2012-08-24,13:45:00,1.0064,1.0064,1.0064,1.0064,18
2012-08-24,13:50:00,1.0064,1.0064,1.0064,1.0064,18
2012-08-24,13:55:00,1.0065,1.0065,1.0062,1.0063,165
2012-08-24,14:00:00,1.0063,1.0064,1.0062,1.0063,358
2012-08-24,14:05:00,1.0062,1.0062,1.0059,1.0060,202
2012-08-24,14:10:00,1.0060,1.0060,1.0058,1.0058,44
2012-08-24,14:15:00,1.0058,1.0058,1.0056,1.0057,292
2012-08-24,14:20:00,1.0057,1.0057,1.0054,1.0057,146
2012-08-24,14:25:00,1.0056,1.0058,1.0055,1.0058,59
2012-08-24,14:30:00,1.0058,1.0059,1.0056,1.0056,97
2012-08-24,14:35:00,1.0056,1.0057,1.0053,1.0054,214
2012-08-24,14:40:00,1.0054,1.0056,1.0053,1.0056,87
2012-08-24,14:45:00,1.0056,1.0057,1.0056,1.0056,38
2012-08-24,14:50:00,1.0055,1.0057,1.0055,1.0057,47
2012-08-24,14:55:00,1.0057,1.0059,1.0057,1.0059,52
2012-08-24,15:00:00,1.0059,1.0060,1.0055,1.0055,224
2012-08-24,15:05:00,1.0055,1.0056,1.0052,1.0053,299
2012-08-24,15:10:00,1.0053,1.0057,1.0051,1.0056,614
2012-08-24,15:15:00,1.0055,1.0055,1.0050,1.0053,532
2012-08-24,15:20:00,1.0053,1.0053,1.0049,1.0051,459
2012-08-24,15:25:00,1.0051,1.0052,1.0048,1.0052,392
2012-08-24,15:30:00,1.0053,1.0054,1.0050,1.0053,323
2012-08-24,15:35:00,1.0054,1.0057,1.0054,1.0055,360
2012-08-24,15:40:00,1.0055,1.0055,1.0053,1.0054,199
2012-08-24,15:45:00,1.0054,1.0054,1.0053,1.0054,378
2012-08-24,15:50:00,1.0054,1.0056,1.0054,1.0055,205
2012-08-24,15:55:00,1.0054,1.0054,1.0052,1.0053,337
2012-08-24,16:00:00,1.0052,1.0054,1.0051,1.0053,317
2012-08-24,16:05:00,1.0053,1.0055,1.0053,1.0055,60
2012-08-24,16:10:00,1.0055,1.0055,1.0052,1.0052,385
2012-08-24,16:15:00,1.0052,1.0058,1.0052,1.0058,398
2012-08-24,16:20:00,1.0058,1.0059,1.0056,1.0058,306
2012-08-24,16:25:00,1.0058,1.0058,1.0056,1.0057,143
2012-08-24,16:30:00,1.0056,1.0056,1.0054,1.0054,140
2012-08-24,16:35:00,1.0054,1.0055,1.0053,1.0055,105
2012-08-24,16:40:00,1.0055,1.0057,1.0055,1.0057,128
2012-08-24,16:45:00,1.0057,1.0064,1.0057,1.0063,325
2012-08-24,16:50:00,1.0062,1.0065,1.0061,1.0062,217
2012-08-24,16:55:00,1.0062,1.0065,1.0061,1.0063,309
2012-08-24,17:00:00,1.0063,1.0064,1.0060,1.0064,257
2012-08-24,17:05:00,1.0064,1.0067,1.0063,1.0067,167
2012-08-24,17:10:00,1.0067,1.0068,1.0066,1.0066,346
2012-08-24,17:15:00,1.0066,1.0070,1.0066,1.0070,424
2012-08-24,17:20:00,1.0069,1.0070,1.0068,1.0068,300
2012-08-24,17:25:00,1.0069,1.0069,1.0067,1.0067,311
2012-08-24,17:30:00,1.0067,1.0068,1.0065,1.0066,164
2012-08-24,17:35:00,1.0066,1.0067,1.0065,1.0067,161
2012-08-24,17:40:00,1.0067,1.0068,1.0065,1.0065,167
2012-08-24,17:45:00,1.0065,1.0068,1.0065,1.0068,197
2012-08-24,17:50:00,1.0069,1.0069,1.0066,1.0068,332
2012-08-24,17:55:00,1.0067,1.0068,1.0066,1.0066,185
2012-08-24,18:00:00,1.0067,1.0067,1.0066,1.0067,199
2012-08-24,18:05:00,1.0067,1.0069,1.0066,1.0067,319
2012-08-24,18:10:00,1.0067,1.0068,1.0064,1.0064,295
2012-08-24,18:15:00,1.0063,1.0064,1.0060,1.0062,493
2012-08-24,18:20:00,1.0061,1.0062,1.0060,1.0061,152
2012-08-24,18:25:00,1.0061,1.0062,1.0060,1.0060,205
2012-08-24,18:30:00,1.0061,1.0062,1.0059,1.0059,217
2012-08-24,18:35:00,1.0059,1.0061,1.0059,1.0061,132
2012-08-24,18:40:00,1.0060,1.0061,1.0059,1.0059,109
2012-08-24,18:45:00,1.0060,1.0061,1.0060,1.0060,109
2012-08-24,18:50:00,1.0060,1.0061,1.0060,1.0061,89
2012-08-24,18:55:00,1.0061,1.0062,1.0060,1.0062,173
2012-08-24,19:00:00,1.0062,1.0062,1.0060,1.0060,223
2012-08-24,19:05:00,1.0060,1.0062,1.0060,1.0062,232
2012-08-24,19:10:00,1.0062,1.0064,1.0061,1.0064,142
2012-08-24,19:15:00,1.0065,1.0065,1.0061,1.0062,210
2012-08-24,19:20:00,1.0062,1.0062,1.0058,1.0060,192
2012-08-24,19:25:00,1.0059,1.0059,1.0054,1.0055,411
2012-08-24,19:30:00,1.0055,1.0056,1.0054,1.0056,262
2012-08-24,19:35:00,1.0056,1.0057,1.0053,1.0055,364
2012-08-24,19:40:00,1.0054,1.0056,1.0054,1.0056,158
2012-08-24,19:45:00,1.0056,1.0057,1.0056,1.0057,146
2012-08-24,19:50:00,1.0057,1.0059,1.0056,1.0058,190
2012-08-24,19:55:00,1.0058,1.0062,1.0057,1.0061,330
2012-08-24,20:00:00,1.0060,1.0062,1.0058,1.0061,439
2012-08-24,20:05:00,1.0060,1.0062,1.0060,1.0061,270
2012-08-24,20:10:00,1.0061,1.0062,1.0059,1.0061,749
2012-08-24,20:15:00,1.0061,1.0064,1.0061,1.0064,220
2012-08-24,20:20:00,1.0064,1.0067,1.0064,1.0065,507
2012-08-24,20:25:00,1.0065,1.0069,1.0064,1.0068,507
2012-08-24,20:30:00,1.0067,1.0069,1.0063,1.0065,729
2012-08-24,20:35:00,1.0065,1.0067,1.0063,1.0065,465
2012-08-24,20:40:00,1.0064,1.0064,1.0061,1.0061,455
2012-08-24,20:45:00,1.0061,1.0061,1.0053,1.0054,1562
2012-08-24,20:50:00,1.0053,1.0058,1.0053,1.0057,646
2012-08-24,20:55:00,1.0057,1.0058,1.0055,1.0057,551
2012-08-24,21:00:00,1.0058,1.0059,1.0056,1.0058,410
2012-08-24,21:05:00,1.0059,1.0064,1.0059,1.0063,296
2012-08-24,21:10:00,1.0063,1.0069,1.0063,1.0068,674
2012-08-24,21:15:00,1.0068,1.0070,1.0068,1.0068,477
2012-08-24,21:20:00,1.0068,1.0069,1.0064,1.0064,230
2012-08-24,21:25:00,1.0065,1.0065,1.0061,1.0062,346
2012-08-24,21:30:00,1.0063,1.0068,1.0061,1.0066,732
2012-08-24,21:35:00,1.0065,1.0068,1.0064,1.0064,473
2012-08-24,21:40:00,1.0065,1.0066,1.0062,1.0064,331
2012-08-24,21:45:00,1.0064,1.0066,1.0063,1.0065,457
2012-08-24,21:50:00,1.0065,1.0066,1.0063,1.0065,598
2012-08-24,21:55:00,1.0065,1.0065,1.0060,1.0061,784
2012-08-24,22:00:00,1.0060,1.0064,1.0060,1.0061,834
2012-08-24,22:05:00,1.0062,1.0064,1.0061,1.0063,272
2012-08-24,22:10:00,1.0062,1.0066,1.0061,1.0063,460
2012-08-24,22:15:00,1.0062,1.0063,1.0060,1.0063,503
2012-08-24,22:20:00,1.0062,1.0063,1.0059,1.0059,869
2012-08-24,22:25:00,1.0058,1.0058,1.0056,1.0056,472
2012-08-24,22:30:00,1.0056,1.0062,1.0056,1.0062,574
2012-08-24,22:35:00,1.0062,1.0067,1.0060,1.0067,812
2012-08-24,22:40:00,1.0067,1.0069,1.0065,1.0066,590
2012-08-24,22:45:00,1.0067,1.0074,1.0066,1.0072,1700
2012-08-24,22:50:00,1.0073,1.0078,1.0072,1.0076,739
2012-08-24,22:55:00,1.0076,1.0078,1.0072,1.0074,779
2012-08-24,23:00:00,1.0074,1.0080,1.0073,1.0080,675
2012-08-24,23:05:00,1.0079,1.0082,1.0078,1.0080,1344
2012-08-24,23:10:00,1.0081,1.0081,1.0079,1.0079,588
2012-08-24,23:15:00,1.0080,1.0092,1.0080,1.0090,3181
2012-08-24,23:20:00,1.0090,1.0092,1.0085,1.0085,1089
2012-08-24,23:25:00,1.0086,1.0091,1.0086,1.0086,810
2012-08-24,23:30:00,1.0087,1.0089,1.0085,1.0087,654
2012-08-24,23:35:00,1.0087,1.0088,1.0087,1.0088,313
2012-08-24,23:40:00,1.0087,1.0089,1.0083,1.0084,670
2012-08-24,23:45:00,1.0083,1.0086,1.0083,1.0084,310
2012-08-24,23:50:00,1.0084,1.0085,1.0082,1.0082,528
2012-08-24,23:55:00,1.0082,1.0083,1.0077,1.0077,785
2012-08-25,00:00:00,1.0078,1.0078,1.0075,1.0078,558
2012-08-25,00:05:00,1.0078,1.0079,1.0078,1.0079,328
2012-08-25,00:10:00,1.0079,1.0079,1.0077,1.0078,267
2012-08-25,00:15:00,1.0078,1.0079,1.0077,1.0078,283
2012-08-25,00:20:00,1.0078,1.0081,1.0078,1.0081,270
2012-08-25,00:25:00,1.0081,1.0083,1.0080,1.0083,264
2012-08-25,00:30:00,1.0083,1.0084,1.0081,1.0082,188
2012-08-25,00:35:00,1.0082,1.0083,1.0080,1.0080,219
2012-08-25,00:40:00,1.0081,1.0082,1.0081,1.0082,91
2012-08-25,00:45:00,1.0082,1.0083,1.0081,1.0082,136
2012-08-25,00:50:00,1.0082,1.0082,1.0082,1.0082,32
2012-08-25,00:55:00,1.0081,1.0082,1.0079,1.0080,88
2012-08-25,01:00:00,1.0079,1.0079,1.0078,1.0078,167
2012-08-25,01:05:00,1.0078,1.0078,1.0076,1.0078,242
2012-08-25,01:10:00,1.0078,1.0079,1.0077,1.0079,193
2012-08-25,01:15:00,1.0078,1.0078,1.0077,1.0078,17
2012-08-25,01:20:00,1.0078,1.0078,1.0076,1.0077,16
2012-08-25,01:25:00,1.0077,1.0078,1.0077,1.0077,95
2012-08-25,01:30:00,1.0077,1.0079,1.0077,1.0079,162
2012-08-25,01:35:00,1.0079,1.0080,1.0078,1.0080,233
2012-08-25,01:40:00,1.0081,1.0083,1.0081,1.0083,157
2012-08-25,01:45:00,1.0084,1.0086,1.0084,1.0085,652
2012-08-25,01:50:00,1.0084,1.0086,1.0084,1.0085,144
2012-08-25,01:55:00,1.0084,1.0085,1.0082,1.0085,206
2012-08-25,02:00:00,1.0084,1.0086,1.0083,1.0085,111
2012-08-25,02:05:00,1.0085,1.0085,1.0083,1.0084,180
2012-08-25,02:10:00,1.0083,1.0084,1.0083,1.0083,50
2012-08-25,02:15:00,1.0084,1.0084,1.0082,1.0083,453
2012-08-25,02:20:00,1.0083,1.0085,1.0083,1.0083,399
2012-08-25,02:25:00,1.0083,1.0084,1.0082,1.0084,120
2012-08-25,02:30:00,1.0083,1.0084,1.0081,1.0082,266
2012-08-25,02:35:00,1.0081,1.0081,1.0076,1.0079,775
2012-08-25,02:40:00,1.0080,1.0083,1.0079,1.0082,613
2012-08-25,02:45:00,1.0082,1.0083,1.0080,1.0081,178
2012-08-25,02:50:00,1.0081,1.0081,1.0079,1.0080,246
2012-08-25,02:55:00,1.0080,1.0085,1.0080,1.0085,1157
2012-08-25,03:00:00,1.0084,1.0085,1.0083,1.0083,659
2012-08-25,03:05:00,1.0083,1.0084,1.0082,1.0082,216
2012-08-25,03:10:00,1.0083,1.0084,1.0083,1.0084,113
2012-08-25,03:15:00,1.0084,1.0085,1.0083,1.0085,82
2012-08-25,03:20:00,1.0084,1.0084,1.0083,1.0083,109
2012-08-25,03:25:00,1.0084,1.0085,1.0084,1.0085,62
2012-08-25,03:30:00,1.0085,1.0085,1.0084,1.0084,65
2012-08-25,03:35:00,1.0084,1.0084,1.0082,1.0084,108
2012-08-25,03:40:00,1.0084,1.0085,1.0083,1.0085,172
2012-08-25,03:45:00,1.0086,1.0087,1.0084,1.0085,481
2012-08-25,03:50:00,1.0086,1.0086,1.0081,1.0082,128
2012-08-25,03:55:00,1.0082,1.0082,1.0078,1.0081,491
2012-08-25,04:00:00,1.0081,1.0082,1.0081,1.0081,151
2012-08-25,04:05:00,1.0081,1.0082,1.0081,1.0082,23
2012-08-25,04:10:00,1.0082,1.0082,1.0081,1.0081,69
2012-08-25,04:15:00,1.0081,1.0082,1.0081,1.0081,45
2012-08-25,04:20:00,1.0081,1.0082,1.0081,1.0081,43
2012-08-25,04:25:00,1.0082,1.0082,1.0080,1.0080,28
2012-08-25,04:30:00,1.0081,1.0081,1.0077,1.0078,58
2012-08-25,04:35:00,1.0078,1.0079,1.0077,1.0077,52
2012-08-25,04:40:00,1.0076,1.0078,1.0076,1.0078,21
2012-08-25,04:45:00,1.0078,1.0078,1.0075,1.0075,52
2012-08-25,04:50:00,1.0076,1.0077,1.0071,1.0077,124
2012-08-25,04:55:00,1.0077,1.0077,1.0069,1.0077,136
2012-08-25,05:00:00,1.0084,1.0084,1.0084,1.0084,1
2012-08-27,06:00:00,1.0079,1.0084,1.0079,1.0081,183
2012-08-27,06:05:00,1.0082,1.0083,1.0081,1.0082,19
2012-08-27,06:10:00,1.0082,1.0082,1.0082,1.0082,2
2012-08-27,06:15:00,1.0082,1.0084,1.0082,1.0084,29
2012-08-27,06:20:00,1.0084,1.0085,1.0083,1.0083,46
2012-08-27,06:25:00,1.0083,1.0084,1.0082,1.0083,21
2012-08-27,06:30:00,1.0083,1.0084,1.0083,1.0083,5
2012-08-27,06:35:00,1.0083,1.0083,1.0083,1.0083,1
2012-08-27,06:40:00,1.0083,1.0083,1.0083,1.0083,4
2012-08-27,06:45:00,1.0083,1.0083,1.0083,1.0083,2
2012-08-27,06:50:00,1.0084,1.0084,1.0084,1.0084,1
2012-08-27,06:55:00,1.0084,1.0085,1.0083,1.0085,40
2012-08-27,07:00:00,1.0086,1.0086,1.0084,1.0084,200
2012-08-27,07:05:00,1.0084,1.0086,1.0083,1.0083,211
2012-08-27,07:10:00,1.0083,1.0084,1.0082,1.0082,153
2012-08-27,07:15:00,1.0083,1.0083,1.0080,1.0081,151
2012-08-27,07:20:00,1.0081,1.0081,1.0079,1.0080,167
2012-08-27,07:25:00,1.0079,1.0082,1.0078,1.0081,132
2012-08-27,07:30:00,1.0081,1.0081,1.0078,1.0078,87
2012-08-27,07:35:00,1.0078,1.0079,1.0077,1.0077,115
2012-08-27,07:40:00,1.0077,1.0079,1.0076,1.0076,137
2012-08-27,07:45:00,1.0076,1.0077,1.0074,1.0075,95
2012-08-27,07:50:00,1.0075,1.0076,1.0073,1.0073,168
2012-08-27,07:55:00,1.0073,1.0074,1.0072,1.0073,151
2012-08-27,08:00:00,1.0073,1.0075,1.0071,1.0074,77
2012-08-27,08:05:00,1.0074,1.0075,1.0073,1.0074,63
2012-08-27,08:10:00,1.0073,1.0074,1.0072,1.0073,51
2012-08-27,08:15:00,1.0074,1.0074,1.0072,1.0073,53
2012-08-27,08:20:00,1.0075,1.0075,1.0075,1.0075,27
2012-08-27,08:25:00,1.0076,1.0077,1.0076,1.0076,41
2012-08-27,08:30:00,1.0077,1.0079,1.0076,1.0079,88
2012-08-27,08:35:00,1.0080,1.0082,1.0080,1.0082,126
2012-08-27,08:40:00,1.0082,1.0085,1.0081,1.0083,179
2012-08-27,08:45:00,1.0083,1.0085,1.0083,1.0085,58
2012-08-27,08:50:00,1.0086,1.0087,1.0085,1.0085,109
2012-08-27,08:55:00,1.0084,1.0084,1.0083,1.0083,65
2012-08-27,09:00:00,1.0085,1.0085,1.0083,1.0083,38
2012-08-27,09:05:00,1.0083,1.0084,1.0082,1.0082,27
2012-08-27,09:10:00,1.0083,1.0083,1.0082,1.0083,25
2012-08-27,09:15:00,1.0083,1.0083,1.0072,1.0076,366
2012-08-27,09:20:00,1.0076,1.0082,1.0075,1.0079,195
2012-08-27,09:25:00,1.0079,1.0079,1.0077,1.0077,68
2012-08-27,09:30:00,1.0077,1.0078,1.0076,1.0077,106
2012-08-27,09:35:00,1.0078,1.0080,1.0077,1.0078,122
2012-08-27,09:40:00,1.0077,1.0082,1.0077,1.0081,99
2012-08-27,09:45:00,1.0081,1.0081,1.0078,1.0080,81
2012-08-27,09:50:00,1.0080,1.0084,1.0080,1.0084,135
2012-08-27,09:55:00,1.0083,1.0083,1.0080,1.0080,196
2012-08-27,10:00:00,1.0079,1.0082,1.0079,1.0081,253
2012-08-27,10:05:00,1.0081,1.0084,1.0081,1.0083,175
2012-08-27,10:10:00,1.0083,1.0084,1.0082,1.0083,77
2012-08-27,10:15:00,1.0083,1.0084,1.0082,1.0084,96
2012-08-27,10:20:00,1.0084,1.0084,1.0081,1.0082,148
2012-08-27,10:25:00,1.0082,1.0083,1.0081,1.0082,69
2012-08-27,10:30:00,1.0082,1.0082,1.0081,1.0082,38
2012-08-27,10:35:00,1.0082,1.0082,1.0082,1.0082,2
2012-08-27,10:40:00,1.0083,1.0083,1.0083,1.0083,15
2012-08-27,10:50:00,1.0082,1.0083,1.0082,1.0083,3
2012-08-27,10:55:00,1.0084,1.0085,1.0084,1.0084,85
2012-08-27,11:00:00,1.0084,1.0085,1.0083,1.0085,19
2012-08-27,11:05:00,1.0084,1.0085,1.0084,1.0085,34
2012-08-27,11:10:00,1.0084,1.0084,1.0083,1.0083,27
2012-08-27,11:15:00,1.0083,1.0086,1.0083,1.0085,169
2012-08-27,11:20:00,1.0084,1.0084,1.0083,1.0083,15
2012-08-27,11:25:00,1.0083,1.0083,1.0082,1.0082,20
2012-08-27,11:30:00,1.0082,1.0084,1.0082,1.0084,44
2012-08-27,11:35:00,1.0084,1.0084,1.0082,1.0083,77
2012-08-27,11:40:00,1.0083,1.0083,1.0082,1.0082,10
2012-08-27,11:45:00,1.0082,1.0082,1.0082,1.0082,1
2012-08-27,11:50:00,1.0083,1.0083,1.0083,1.0083,1
2012-08-27,11:55:00,1.0083,1.0084,1.0083,1.0084,20
2012-08-27,12:00:00,1.0085,1.0085,1.0085,1.0085,27
2012-08-27,12:05:00,1.0085,1.0085,1.0085,1.0085,2
2012-08-27,12:10:00,1.0085,1.0085,1.0085,1.0085,15
2012-08-27,12:15:00,1.0085,1.0086,1.0085,1.0085,50
2012-08-27,12:20:00,1.0084,1.0084,1.0083,1.0083,108
2012-08-27,12:25:00,1.0084,1.0084,1.0083,1.0083,11
2012-08-27,12:30:00,1.0083,1.0084,1.0083,1.0084,36
2012-08-27,12:35:00,1.0084,1.0085,1.0084,1.0085,2
2012-08-27,12:40:00,1.0084,1.0085,1.0084,1.0085,54
2012-08-27,12:45:00,1.0085,1.0086,1.0085,1.0086,25
2012-08-27,12:50:00,1.0085,1.0086,1.0085,1.0086,11
2012-08-27,12:55:00,1.0085,1.0086,1.0085,1.0086,4
2012-08-27,13:00:00,1.0086,1.0086,1.0084,1.0085,63
2012-08-27,13:05:00,1.0086,1.0086,1.0085,1.0085,28
2012-08-27,13:10:00,1.0084,1.0084,1.0083,1.0084,39
2012-08-27,13:15:00,1.0084,1.0084,1.0083,1.0083,5
2012-08-27,13:20:00,1.0084,1.0085,1.0084,1.0085,56
2012-08-27,13:25:00,1.0084,1.0084,1.0084,1.0084,3
2012-08-27,13:30:00,1.0084,1.0085,1.0084,1.0085,7
2012-08-27,13:35:00,1.0085,1.0085,1.0085,1.0085,54
2012-08-27,13:40:00,1.0084,1.0084,1.0083,1.0083,21
2012-08-27,13:45:00,1.0083,1.0084,1.0083,1.0084,64
2012-08-27,13:50:00,1.0084,1.0084,1.0082,1.0083,68
2012-08-27,13:55:00,1.0083,1.0084,1.0083,1.0084,53
2012-08-27,14:00:00,1.0085,1.0085,1.0083,1.0084,49
2012-08-27,14:05:00,1.0084,1.0084,1.0083,1.0083,33
2012-08-27,14:10:00,1.0082,1.0084,1.0082,1.0084,141
2012-08-27,14:15:00,1.0084,1.0085,1.0084,1.0084,62
2012-08-27,14:20:00,1.0084,1.0085,1.0083,1.0083,69
2012-08-27,14:25:00,1.0084,1.0084,1.0083,1.0083,26
2012-08-27,14:30:00,1.0083,1.0084,1.0083,1.0084,23
2012-08-27,14:35:00,1.0084,1.0084,1.0083,1.0083,30
2012-08-27,14:40:00,1.0084,1.0085,1.0084,1.0084,56
2012-08-27,14:45:00,1.0085,1.0085,1.0083,1.0083,46
2012-08-27,14:50:00,1.0084,1.0084,1.0083,1.0084,69
2012-08-27,14:55:00,1.0083,1.0085,1.0083,1.0085,82
2012-08-27,15:00:00,1.0085,1.0085,1.0082,1.0083,257
2012-08-27,15:05:00,1.0083,1.0085,1.0083,1.0085,144
2012-08-27,15:10:00,1.0085,1.0088,1.0085,1.0088,190
2012-08-27,15:15:00,1.0088,1.0090,1.0087,1.0089,279
2012-08-27,15:20:00,1.0089,1.0089,1.0088,1.0089,67
2012-08-27,15:25:00,1.0089,1.0090,1.0088,1.0088,100
2012-08-27,15:30:00,1.0088,1.0088,1.0087,1.0088,123
2012-08-27,15:35:00,1.0089,1.0089,1.0086,1.0087,108
2012-08-27,15:40:00,1.0086,1.0091,1.0086,1.0090,203
2012-08-27,15:45:00,1.0090,1.0090,1.0089,1.0090,167
2012-08-27,15:50:00,1.0090,1.0091,1.0089,1.0090,200
2012-08-27,15:55:00,1.0090,1.0092,1.0090,1.0090,201
2012-08-27,16:00:00,1.0090,1.0095,1.0090,1.0093,256
2012-08-27,16:05:00,1.0093,1.0095,1.0093,1.0094,166
2012-08-27,16:10:00,1.0093,1.0095,1.0093,1.0095,152
2012-08-27,16:15:00,1.0095,1.0095,1.0092,1.0093,330
2012-08-27,16:20:00,1.0093,1.0094,1.0093,1.0094,160
2012-08-27,16:25:00,1.0095,1.0096,1.0093,1.0096,273
2012-08-27,16:30:00,1.0096,1.0096,1.0094,1.0094,106
2012-08-27,16:35:00,1.0094,1.0094,1.0092,1.0092,296
2012-08-27,16:40:00,1.0092,1.0093,1.0091,1.0091,96
2012-08-27,16:45:00,1.0091,1.0092,1.0091,1.0091,33
2012-08-27,16:50:00,1.0091,1.0094,1.0091,1.0094,49
2012-08-27,16:55:00,1.0094,1.0094,1.0093,1.0093,39
2012-08-27,17:00:00,1.0093,1.0094,1.0091,1.0093,168
2012-08-27,17:05:00,1.0094,1.0094,1.0092,1.0092,65
2012-08-27,17:10:00,1.0092,1.0092,1.0089,1.0089,290
2012-08-27,17:15:00,1.0089,1.0089,1.0086,1.0086,153
2012-08-27,17:20:00,1.0086,1.0089,1.0086,1.0089,174
2012-08-27,17:25:00,1.0089,1.0089,1.0088,1.0088,38
2012-08-27,17:30:00,1.0088,1.0092,1.0088,1.0091,78
2012-08-27,17:35:00,1.0091,1.0092,1.0091,1.0092,44
2012-08-27,17:40:00,1.0091,1.0092,1.0090,1.0091,76
2012-08-27,17:45:00,1.0091,1.0091,1.0089,1.0090,58
2012-08-27,17:50:00,1.0089,1.0090,1.0088,1.0088,66
2012-08-27,17:55:00,1.0089,1.0089,1.0087,1.0087,82
2012-08-27,18:00:00,1.0087,1.0092,1.0087,1.0092,506
2012-08-27,18:05:00,1.0092,1.0095,1.0092,1.0093,131
2012-08-27,18:10:00,1.0093,1.0095,1.0093,1.0095,151
2012-08-27,18:15:00,1.0095,1.0097,1.0095,1.0097,146
2012-08-27,18:20:00,1.0097,1.0097,1.0096,1.0097,26
2012-08-27,18:25:00,1.0097,1.0097,1.0095,1.0097,65
2012-08-27,18:30:00,1.0096,1.0098,1.0096,1.0098,180
2012-08-27,18:35:00,1.0097,1.0098,1.0097,1.0097,58
2012-08-27,18:40:00,1.0097,1.0097,1.0097,1.0097,108
2012-08-27,18:45:00,1.0098,1.0099,1.0097,1.0098,260
2012-08-27,18:50:00,1.0098,1.0099,1.0097,1.0098,43
2012-08-27,18:55:00,1.0097,1.0098,1.0097,1.0097,110
2012-08-27,19:00:00,1.0097,1.0098,1.0096,1.0097,58
2012-08-27,19:05:00,1.0098,1.0098,1.0096,1.0096,108
2012-08-27,19:10:00,1.0096,1.0096,1.0095,1.0095,111
2012-08-27,19:15:00,1.0095,1.0096,1.0093,1.0093,99
2012-08-27,19:20:00,1.0094,1.0094,1.0092,1.0092,251
2012-08-27,19:25:00,1.0092,1.0093,1.0092,1.0093,79
2012-08-27,19:30:00,1.0093,1.0094,1.0092,1.0093,113
2012-08-27,19:35:00,1.0093,1.0094,1.0093,1.0094,365
2012-08-27,19:40:00,1.0094,1.0095,1.0093,1.0093,121
2012-08-27,19:45:00,1.0093,1.0094,1.0093,1.0093,102
2012-08-27,19:50:00,1.0093,1.0094,1.0093,1.0093,205
2012-08-27,19:55:00,1.0092,1.0092,1.0089,1.0090,221
2012-08-27,20:00:00,1.0090,1.0095,1.0090,1.0094,365
2012-08-27,20:05:00,1.0094,1.0097,1.0093,1.0096,332
2012-08-27,20:10:00,1.0096,1.0099,1.0095,1.0097,361
2012-08-27,20:15:00,1.0098,1.0099,1.0096,1.0096,209
2012-08-27,20:20:00,1.0096,1.0099,1.0095,1.0097,331
2012-08-27,20:25:00,1.0098,1.0099,1.0097,1.0097,193
2012-08-27,20:30:00,1.0098,1.0101,1.0098,1.0101,243
2012-08-27,20:35:00,1.0100,1.0101,1.0099,1.0099,131
2012-08-27,20:40:00,1.0100,1.0102,1.0099,1.0101,355
2012-08-27,20:45:00,1.0101,1.0102,1.0098,1.0098,359
2012-08-27,20:50:00,1.0098,1.0098,1.0094,1.0095,367
2012-08-27,20:55:00,1.0095,1.0095,1.0093,1.0095,182
2012-08-27,21:00:00,1.0095,1.0095,1.0093,1.0095,246
2012-08-27,21:05:00,1.0095,1.0095,1.0092,1.0092,255
2012-08-27,21:10:00,1.0092,1.0092,1.0091,1.0092,305
2012-08-27,21:15:00,1.0092,1.0093,1.0091,1.0092,475
2012-08-27,21:20:00,1.0092,1.0092,1.0089,1.0091,402
2012-08-27,21:25:00,1.0090,1.0094,1.0089,1.0094,506
2012-08-27,21:30:00,1.0093,1.0093,1.0090,1.0091,628
2012-08-27,21:35:00,1.0091,1.0092,1.0089,1.0089,317
2012-08-27,21:40:00,1.0088,1.0091,1.0087,1.0090,1009
2012-08-27,21:45:00,1.0090,1.0093,1.0089,1.0093,749
2012-08-27,21:50:00,1.0094,1.0094,1.0090,1.0092,699
2012-08-27,21:55:00,1.0092,1.0093,1.0091,1.0091,521
2012-08-27,22:00:00,1.0090,1.0092,1.0089,1.0091,727
2012-08-27,22:05:00,1.0091,1.0094,1.0090,1.0094,407
2012-08-27,22:10:00,1.0095,1.0096,1.0091,1.0092,355
2012-08-27,22:15:00,1.0092,1.0095,1.0092,1.0093,512
2012-08-27,22:20:00,1.0092,1.0095,1.0091,1.0095,279
2012-08-27,22:25:00,1.0095,1.0096,1.0093,1.0096,569
2012-08-27,22:30:00,1.0097,1.0099,1.0096,1.0098,935
2012-08-27,22:35:00,1.0098,1.0101,1.0097,1.0099,484
2012-08-27,22:40:00,1.0100,1.0101,1.0098,1.0100,466
2012-08-27,22:45:00,1.0100,1.0102,1.0100,1.0101,496
2012-08-27,22:50:00,1.0101,1.0102,1.0100,1.0100,313
2012-08-27,22:55:00,1.0099,1.0099,1.0095,1.0097,610
2012-08-27,23:00:00,1.0097,1.0099,1.0097,1.0099,524
2012-08-27,23:05:00,1.0100,1.0103,1.0100,1.0101,1330
2012-08-27,23:10:00,1.0102,1.0103,1.0101,1.0102,407
2012-08-27,23:15:00,1.0102,1.0107,1.0102,1.0105,838
2012-08-27,23:20:00,1.0106,1.0107,1.0104,1.0104,598
2012-08-27,23:25:00,1.0105,1.0105,1.0101,1.0102,352
2012-08-27,23:30:00,1.0102,1.0104,1.0101,1.0101,360
2012-08-27,23:35:00,1.0103,1.0104,1.0103,1.0104,243
2012-08-27,23:40:00,1.0104,1.0104,1.0103,1.0104,79
2012-08-27,23:45:00,1.0104,1.0104,1.0102,1.0103,119
2012-08-27,23:50:00,1.0103,1.0103,1.0101,1.0101,176
2012-08-27,23:55:00,1.0102,1.0104,1.0102,1.0104,244
2012-08-28,00:00:00,1.0104,1.0106,1.0104,1.0105,307
2012-08-28,00:05:00,1.0106,1.0106,1.0103,1.0104,249
2012-08-28,00:10:00,1.0104,1.0104,1.0103,1.0104,197
2012-08-28,00:15:00,1.0104,1.0104,1.0103,1.0104,147
2012-08-28,00:20:00,1.0104,1.0105,1.0103,1.0104,168
2012-08-28,00:25:00,1.0104,1.0104,1.0102,1.0102,270
2012-08-28,00:30:00,1.0102,1.0102,1.0100,1.0100,329
2012-08-28,00:35:00,1.0100,1.0101,1.0099,1.0101,476
2012-08-28,00:40:00,1.0102,1.0102,1.0100,1.0101,96
2012-08-28,00:45:00,1.0102,1.0102,1.0100,1.0101,126
2012-08-28,00:50:00,1.0101,1.0101,1.0101,1.0101,6
2012-08-28,00:55:00,1.0100,1.0101,1.0099,1.0100,69
2012-08-28,01:00:00,1.0100,1.0100,1.0099,1.0100,73
2012-08-28,01:05:00,1.0099,1.0100,1.0099,1.0099,20
2012-08-28,01:10:00,1.0100,1.0100,1.0099,1.0100,30
2012-08-28,01:15:00,1.0100,1.0100,1.0096,1.0097,686
2012-08-28,01:20:00,1.0097,1.0097,1.0095,1.0096,163
2012-08-28,01:25:00,1.0095,1.0096,1.0094,1.0095,127
2012-08-28,01:30:00,1.0095,1.0095,1.0094,1.0095,80
2012-08-28,01:35:00,1.0095,1.0095,1.0093,1.0093,60
2012-08-28,01:40:00,1.0093,1.0093,1.0091,1.0092,178
2012-08-28,01:45:00,1.0092,1.0092,1.0091,1.0091,280
2012-08-28,01:50:00,1.0091,1.0094,1.0090,1.0093,364
2012-08-28,01:55:00,1.0093,1.0093,1.0092,1.0092,118
2012-08-28,02:00:00,1.0091,1.0092,1.0090,1.0092,255
2012-08-28,02:05:00,1.0093,1.0093,1.0092,1.0092,97
2012-08-28,02:10:00,1.0091,1.0093,1.0091,1.0091,168
2012-08-28,02:15:00,1.0091,1.0092,1.0090,1.0092,170
2012-08-28,02:20:00,1.0092,1.0093,1.0091,1.0091,118
2012-08-28,02:25:00,1.0092,1.0092,1.0092,1.0092,69
2012-08-28,02:30:00,1.0091,1.0092,1.0091,1.0092,120
2012-08-28,02:35:00,1.0092,1.0094,1.0092,1.0094,173
2012-08-28,02:40:00,1.0094,1.0094,1.0093,1.0093,139
2012-08-28,02:45:00,1.0093,1.0093,1.0092,1.0092,18
2012-08-28,02:50:00,1.0092,1.0093,1.0091,1.0091,200
2012-08-28,02:55:00,1.0091,1.0092,1.0089,1.0092,943
2012-08-28,03:00:00,1.0092,1.0093,1.0091,1.0093,264
2012-08-28,03:05:00,1.0092,1.0093,1.0090,1.0090,230
2012-08-28,03:10:00,1.0090,1.0090,1.0089,1.0090,401
2012-08-28,03:15:00,1.0090,1.0090,1.0089,1.0090,128
2012-08-28,03:20:00,1.0090,1.0090,1.0089,1.0090,157
2012-08-28,03:25:00,1.0090,1.0090,1.0089,1.0090,73
2012-08-28,03:30:00,1.0090,1.0090,1.0089,1.0089,105
2012-08-28,03:35:00,1.0089,1.0090,1.0087,1.0089,683
2012-08-28,03:40:00,1.0089,1.0089,1.0088,1.0089,103
2012-08-28,03:45:00,1.0089,1.0089,1.0088,1.0088,78
2012-08-28,03:50:00,1.0088,1.0089,1.0087,1.0088,80
2012-08-28,03:55:00,1.0088,1.0089,1.0087,1.0089,191
2012-08-28,04:00:00,1.0089,1.0090,1.0088,1.0089,67
2012-08-28,04:05:00,1.0089,1.0089,1.0088,1.0089,52
2012-08-28,04:10:00,1.0089,1.0090,1.0088,1.0089,96
2012-08-28,04:15:00,1.0089,1.0090,1.0088,1.0090,26
2012-08-28,04:20:00,1.0090,1.0091,1.0089,1.0091,38
2012-08-28,04:25:00,1.0090,1.0091,1.0089,1.0090,103
2012-08-28,04:30:00,1.0090,1.0092,1.0090,1.0091,83
2012-08-28,04:35:00,1.0091,1.0091,1.0089,1.0089,32
2012-08-28,04:40:00,1.0089,1.0089,1.0087,1.0088,57
2012-08-28,04:45:00,1.0089,1.0090,1.0088,1.0089,36
2012-08-28,04:50:00,1.0089,1.0090,1.0089,1.0089,7
2012-08-28,04:55:00,1.0090,1.0090,1.0087,1.0087,38
2012-08-28,05:00:00,1.0091,1.0091,1.0091,1.0091,1
2012-08-28,06:00:00,1.0090,1.0091,1.0085,1.0091,264
2012-08-28,06:05:00,1.0091,1.0092,1.0091,1.0091,40
2012-08-28,06:10:00,1.0091,1.0091,1.0090,1.0091,35
2012-08-28,06:15:00,1.0092,1.0092,1.0091,1.0091,29
2012-08-28,06:20:00,1.0092,1.0092,1.0092,1.0092,14
2012-08-28,06:25:00,1.0093,1.0093,1.0092,1.0093,22
2012-08-28,06:30:00,1.0093,1.0093,1.0092,1.0092,16
2012-08-28,06:35:00,1.0092,1.0094,1.0092,1.0094,27
2012-08-28,06:40:00,1.0094,1.0094,1.0093,1.0093,30
2012-08-28,06:45:00,1.0093,1.0093,1.0093,1.0093,3
2012-08-28,06:50:00,1.0093,1.0093,1.0093,1.0093,1
2012-08-28,06:55:00,1.0093,1.0093,1.0093,1.0093,2
2012-08-28,07:00:00,1.0092,1.0092,1.0092,1.0092,3
2012-08-28,07:05:00,1.0092,1.0094,1.0092,1.0094,40
2012-08-28,07:10:00,1.0093,1.0093,1.0093,1.0093,19
2012-08-28,07:15:00,1.0093,1.0093,1.0092,1.0093,37
2012-08-28,07:20:00,1.0093,1.0095,1.0092,1.0094,87
2012-08-28,07:25:00,1.0093,1.0093,1.0092,1.0092,11
2012-08-28,07:30:00,1.0093,1.0093,1.0092,1.0093,17
2012-08-28,07:35:00,1.0093,1.0093,1.0093,1.0093,2
2012-08-28,07:40:00,1.0093,1.0093,1.0093,1.0093,8
2012-08-28,07:45:00,1.0092,1.0092,1.0092,1.0092,6
2012-08-28,07:50:00,1.0092,1.0092,1.0092,1.0092,9
2012-08-28,07:55:00,1.0092,1.0093,1.0092,1.0092,60
2012-08-28,08:00:00,1.0091,1.0092,1.0091,1.0091,30
2012-08-28,08:05:00,1.0090,1.0092,1.0090,1.0091,108
2012-08-28,08:10:00,1.0092,1.0092,1.0091,1.0091,61
2012-08-28,08:15:00,1.0091,1.0091,1.0090,1.0090,13
2012-08-28,08:20:00,1.0091,1.0092,1.0091,1.0092,46
2012-08-28,08:25:00,1.0092,1.0094,1.0092,1.0094,132
2012-08-28,08:30:00,1.0093,1.0093,1.0089,1.0089,139
2012-08-28,08:35:00,1.0089,1.0090,1.0087,1.0087,65
2012-08-28,08:40:00,1.0087,1.0088,1.0086,1.0086,23
2012-08-28,08:45:00,1.0086,1.0087,1.0086,1.0087,22
2012-08-28,08:50:00,1.0088,1.0088,1.0086,1.0086,93
2012-08-28,08:55:00,1.0085,1.0085,1.0082,1.0083,72
2012-08-28,09:00:00,1.0083,1.0083,1.0080,1.0081,99
2012-08-28,09:05:00,1.0081,1.0084,1.0081,1.0083,95
2012-08-28,09:10:00,1.0083,1.0083,1.0081,1.0081,88
2012-08-28,09:15:00,1.0081,1.0086,1.0080,1.0086,190
2012-08-28,09:20:00,1.0085,1.0086,1.0085,1.0085,77
2012-08-28,09:25:00,1.0084,1.0084,1.0083,1.0083,20
2012-08-28,09:30:00,1.0084,1.0085,1.0082,1.0083,116
2012-08-28,09:35:00,1.0082,1.0084,1.0082,1.0084,75
2012-08-28,09:40:00,1.0084,1.0084,1.0081,1.0081,86
2012-08-28,09:45:00,1.0082,1.0084,1.0082,1.0084,64
2012-08-28,09:50:00,1.0084,1.0084,1.0084,1.0084,1
2012-08-28,09:55:00,1.0084,1.0084,1.0082,1.0084,71
2012-08-28,10:00:00,1.0083,1.0083,1.0082,1.0082,110
2012-08-28,10:05:00,1.0083,1.0083,1.0083,1.0083,4
2012-08-28,10:10:00,1.0083,1.0083,1.0082,1.0083,31
2012-08-28,10:15:00,1.0083,1.0083,1.0083,1.0083,17
2012-08-28,10:20:00,1.0082,1.0082,1.0081,1.0081,40
2012-08-28,10:25:00,1.0081,1.0081,1.0079,1.0079,31
2012-08-28,10:30:00,1.0080,1.0081,1.0080,1.0081,77
2012-08-28,10:35:00,1.0081,1.0081,1.0080,1.0080,24
2012-08-28,10:40:00,1.0079,1.0082,1.0079,1.0082,25
2012-08-28,10:50:00,1.0082,1.0082,1.0081,1.0082,39
2012-08-28,10:55:00,1.0081,1.0081,1.0080,1.0081,127
2012-08-28,11:00:00,1.0082,1.0082,1.0081,1.0082,72
2012-08-28,11:05:00,1.0082,1.0082,1.0081,1.0081,9
2012-08-28,11:10:00,1.0082,1.0082,1.0081,1.0081,5
2012-08-28,11:15:00,1.0081,1.0081,1.0081,1.0081,2
2012-08-28,11:20:00,1.0081,1.0083,1.0081,1.0083,27
2012-08-28,11:25:00,1.0083,1.0084,1.0083,1.0084,57
2012-08-28,11:30:00,1.0084,1.0084,1.0082,1.0082,38
2012-08-28,11:35:00,1.0082,1.0082,1.0082,1.0082,6
2012-08-28,11:40:00,1.0083,1.0083,1.0082,1.0083,6
2012-08-28,11:45:00,1.0082,1.0082,1.0082,1.0082,1
2012-08-28,11:50:00,1.0082,1.0082,1.0082,1.0082,2
2012-08-28,11:55:00,1.0083,1.0083,1.0083,1.0083,16
2012-08-28,12:00:00,1.0083,1.0083,1.0082,1.0082,12
2012-08-28,12:05:00,1.0082,1.0082,1.0082,1.0082,2
2012-08-28,12:10:00,1.0083,1.0083,1.0083,1.0083,8
2012-08-28,12:15:00,1.0083,1.0083,1.0083,1.0083,6
2012-08-28,12:20:00,1.0083,1.0084,1.0083,1.0084,54
2012-08-28,12:25:00,1.0083,1.0083,1.0082,1.0082,29
2012-08-28,12:30:00,1.0082,1.0082,1.0082,1.0082,1
2012-08-28,12:35:00,1.0083,1.0084,1.0083,1.0084,24
2012-08-28,12:40:00,1.0083,1.0084,1.0083,1.0084,10
2012-08-28,12:45:00,1.0084,1.0085,1.0084,1.0085,52
2012-08-28,12:50:00,1.0084,1.0088,1.0084,1.0088,140
2012-08-28,12:55:00,1.0087,1.0088,1.0087,1.0087,65
2012-08-28,13:00:00,1.0087,1.0088,1.0086,1.0087,36
2012-08-28,13:05:00,1.0087,1.0088,1.0087,1.0087,33
2012-08-28,13:10:00,1.0087,1.0087,1.0087,1.0087,84
2012-08-28,13:15:00,1.0086,1.0086,1.0086,1.0086,5
2012-08-28,13:20:00,1.0086,1.0086,1.0086,1.0086,2
2012-08-28,13:25:00,1.0087,1.0089,1.0086,1.0088,42
2012-08-28,13:30:00,1.0087,1.0089,1.0087,1.0089,38
2012-08-28,13:35:00,1.0089,1.0093,1.0089,1.0093,163
2012-08-28,13:40:00,1.0093,1.0093,1.0092,1.0092,30
2012-08-28,13:45:00,1.0092,1.0095,1.0092,1.0094,145
2012-08-28,13:50:00,1.0094,1.0095,1.0093,1.0095,119
2012-08-28,13:55:00,1.0095,1.0099,1.0095,1.0097,174
2012-08-28,14:00:00,1.0097,1.0097,1.0092,1.0092,176
2012-08-28,14:05:00,1.0092,1.0092,1.0089,1.0090,50
2012-08-28,14:10:00,1.0091,1.0091,1.0088,1.0089,88
2012-08-28,14:15:00,1.0089,1.0092,1.0089,1.0092,121
2012-08-28,14:20:00,1.0092,1.0092,1.0091,1.0091,25
2012-08-28,14:25:00,1.0091,1.0091,1.0090,1.0091,9
2012-08-28,14:30:00,1.0091,1.0093,1.0091,1.0093,47
2012-08-28,14:35:00,1.0094,1.0094,1.0091,1.0091,50
2012-08-28,14:40:00,1.0090,1.0091,1.0089,1.0090,175
2012-08-28,14:45:00,1.0090,1.0093,1.0090,1.0091,69
2012-08-28,14:50:00,1.0091,1.0091,1.0090,1.0090,14
2012-08-28,14:55:00,1.0091,1.0091,1.0090,1.0091,21
2012-08-28,15:00:00,1.0091,1.0092,1.0089,1.0089,218
2012-08-28,15:05:00,1.0089,1.0091,1.0087,1.0091,280
2012-08-28,15:10:00,1.0091,1.0091,1.0088,1.0088,288
2012-08-28,15:15:00,1.0088,1.0089,1.0087,1.0089,251
2012-08-28,15:20:00,1.0089,1.0090,1.0087,1.0089,267
2012-08-28,15:25:00,1.0088,1.0089,1.0087,1.0088,286
2012-08-28,15:30:00,1.0088,1.0089,1.0087,1.0088,300
2012-08-28,15:35:00,1.0089,1.0090,1.0088,1.0090,365
2012-08-28,15:40:00,1.0090,1.0091,1.0088,1.0089,195
2012-08-28,15:45:00,1.0090,1.0092,1.0088,1.0092,220
2012-08-28,15:50:00,1.0092,1.0095,1.0092,1.0093,252
2012-08-28,15:55:00,1.0093,1.0095,1.0092,1.0095,362
2012-08-28,16:00:00,1.0095,1.0096,1.0093,1.0093,356
2012-08-28,16:05:00,1.0094,1.0094,1.0091,1.0092,188
2012-08-28,16:10:00,1.0092,1.0093,1.0092,1.0092,79
2012-08-28,16:15:00,1.0092,1.0093,1.0091,1.0092,87
2012-08-28,16:20:00,1.0093,1.0094,1.0091,1.0091,250
2012-08-28,16:25:00,1.0091,1.0094,1.0091,1.0094,114
2012-08-28,16:30:00,1.0095,1.0098,1.0093,1.0097,370
2012-08-28,16:35:00,1.0097,1.0098,1.0097,1.0097,160
2012-08-28,16:40:00,1.0097,1.0099,1.0097,1.0097,136
2012-08-28,16:45:00,1.0098,1.0098,1.0096,1.0096,226
2012-08-28,16:50:00,1.0096,1.0097,1.0095,1.0096,251
2012-08-28,16:55:00,1.0097,1.0098,1.0096,1.0098,144
2012-08-28,17:00:00,1.0098,1.0101,1.0098,1.0100,234
2012-08-28,17:05:00,1.0100,1.0100,1.0099,1.0100,183
2012-08-28,17:10:00,1.0100,1.0104,1.0100,1.0103,481
2012-08-28,17:15:00,1.0103,1.0103,1.0100,1.0103,622
2012-08-28,17:20:00,1.0104,1.0106,1.0103,1.0104,483
2012-08-28,17:25:00,1.0105,1.0106,1.0104,1.0106,300
2012-08-28,17:30:00,1.0107,1.0107,1.0106,1.0106,279
2012-08-28,17:35:00,1.0106,1.0107,1.0104,1.0104,232
2012-08-28,17:40:00,1.0104,1.0106,1.0104,1.0105,89
2012-08-28,17:45:00,1.0106,1.0107,1.0104,1.0105,110
2012-08-28,17:50:00,1.0106,1.0107,1.0105,1.0105,115
2012-08-28,17:55:00,1.0106,1.0106,1.0104,1.0104,127
2012-08-28,18:00:00,1.0105,1.0108,1.0105,1.0107,206
2012-08-28,18:05:00,1.0108,1.0108,1.0107,1.0108,201
2012-08-28,18:10:00,1.0107,1.0108,1.0106,1.0107,157
2012-08-28,18:15:00,1.0108,1.0108,1.0107,1.0108,227
2012-08-28,18:20:00,1.0107,1.0108,1.0107,1.0108,160
2012-08-28,18:25:00,1.0109,1.0110,1.0109,1.0109,161
2012-08-28,18:30:00,1.0109,1.0110,1.0109,1.0109,525
2012-08-28,18:35:00,1.0109,1.0110,1.0108,1.0109,242
2012-08-28,18:40:00,1.0110,1.0110,1.0109,1.0109,130
2012-08-28,18:45:00,1.0109,1.0110,1.0109,1.0110,23
2012-08-28,18:50:00,1.0110,1.0110,1.0108,1.0109,148
2012-08-28,18:55:00,1.0108,1.0109,1.0107,1.0108,225
2012-08-28,19:00:00,1.0108,1.0108,1.0104,1.0106,594
2012-08-28,19:05:00,1.0106,1.0106,1.0103,1.0103,486
2012-08-28,19:10:00,1.0103,1.0104,1.0103,1.0104,288
2012-08-28,19:15:00,1.0105,1.0105,1.0104,1.0105,232
2012-08-28,19:20:00,1.0105,1.0105,1.0104,1.0105,200
2012-08-28,19:25:00,1.0106,1.0109,1.0106,1.0108,355
2012-08-28,19:30:00,1.0108,1.0108,1.0107,1.0108,214
2012-08-28,19:35:00,1.0108,1.0109,1.0107,1.0108,218
2012-08-28,19:40:00,1.0108,1.0109,1.0108,1.0108,276
2012-08-28,19:45:00,1.0108,1.0113,1.0108,1.0113,720
2012-08-28,19:50:00,1.0113,1.0114,1.0112,1.0112,342
2012-08-28,19:55:00,1.0112,1.0118,1.0112,1.0117,776
2012-08-28,20:00:00,1.0116,1.0126,1.0116,1.0122,2483
2012-08-28,20:05:00,1.0122,1.0122,1.0119,1.0119,482
2012-08-28,20:10:00,1.0119,1.0124,1.0117,1.0124,810
2012-08-28,20:15:00,1.0124,1.0124,1.0122,1.0123,579
2012-08-28,20:20:00,1.0124,1.0124,1.0119,1.0120,1074
2012-08-28,20:25:00,1.0121,1.0122,1.0118,1.0120,620
2012-08-28,20:30:00,1.0120,1.0122,1.0119,1.0120,467
2012-08-28,20:35:00,1.0120,1.0121,1.0117,1.0121,480
2012-08-28,20:40:00,1.0121,1.0122,1.0119,1.0122,658
2012-08-28,20:45:00,1.0123,1.0123,1.0120,1.0122,272
2012-08-28,20:50:00,1.0121,1.0123,1.0119,1.0122,513
2012-08-28,20:55:00,1.0122,1.0123,1.0118,1.0119,586
2012-08-28,21:00:00,1.0119,1.0122,1.0118,1.0120,460
2012-08-28,21:05:00,1.0120,1.0125,1.0120,1.0125,647
2012-08-28,21:10:00,1.0125,1.0138,1.0125,1.0135,2865
2012-08-28,21:15:00,1.0136,1.0146,1.0136,1.0142,2064
2012-08-28,21:20:00,1.0142,1.0144,1.0140,1.0141,752
2012-08-28,21:25:00,1.0141,1.0142,1.0138,1.0138,763
2012-08-28,21:30:00,1.0138,1.0142,1.0136,1.0138,848
2012-08-28,21:35:00,1.0139,1.0144,1.0138,1.0144,715
2012-08-28,21:40:00,1.0144,1.0146,1.0143,1.0143,769
2012-08-28,21:45:00,1.0143,1.0152,1.0142,1.0151,1665
2012-08-28,21:50:00,1.0151,1.0156,1.0148,1.0149,2634
2012-08-28,21:55:00,1.0149,1.0149,1.0143,1.0143,1371
2012-08-28,22:00:00,1.0143,1.0143,1.0138,1.0141,1595
2012-08-28,22:05:00,1.0140,1.0144,1.0139,1.0141,1056
2012-08-28,22:10:00,1.0141,1.0148,1.0141,1.0144,1557
2012-08-28,22:15:00,1.0143,1.0147,1.0142,1.0144,791
2012-08-28,22:20:00,1.0144,1.0153,1.0144,1.0152,1639
2012-08-28,22:25:00,1.0152,1.0154,1.0149,1.0152,1015
2012-08-28,22:30:00,1.0153,1.0155,1.0152,1.0152,1024
2012-08-28,22:35:00,1.0152,1.0153,1.0147,1.0149,866
2012-08-28,22:40:00,1.0150,1.0151,1.0149,1.0149,524
2012-08-28,22:45:00,1.0149,1.0150,1.0148,1.0149,753
2012-08-28,22:50:00,1.0149,1.0150,1.0147,1.0149,442
2012-08-28,22:55:00,1.0149,1.0149,1.0144,1.0144,1279
2012-08-28,23:00:00,1.0144,1.0146,1.0142,1.0145,944
2012-08-28,23:05:00,1.0144,1.0145,1.0141,1.0144,767
2012-08-28,23:10:00,1.0145,1.0147,1.0139,1.0139,801
2012-08-28,23:15:00,1.0139,1.0139,1.0133,1.0136,1459
2012-08-28,23:20:00,1.0137,1.0137,1.0133,1.0134,697
2012-08-28,23:25:00,1.0134,1.0135,1.0133,1.0134,507
2012-08-28,23:30:00,1.0134,1.0135,1.0133,1.0135,750
2012-08-28,23:35:00,1.0135,1.0136,1.0135,1.0136,398
2012-08-28,23:40:00,1.0136,1.0137,1.0134,1.0135,244
2012-08-28,23:45:00,1.0134,1.0137,1.0134,1.0135,483
2012-08-28,23:50:00,1.0134,1.0135,1.0133,1.0134,266
2012-08-28,23:55:00,1.0135,1.0135,1.0133,1.0134,260
2012-08-29,00:00:00,1.0134,1.0136,1.0133,1.0136,635
2012-08-29,00:05:00,1.0136,1.0138,1.0134,1.0135,446
2012-08-29,00:10:00,1.0135,1.0136,1.0133,1.0135,363
2012-08-29,00:15:00,1.0135,1.0137,1.0135,1.0136,353
2012-08-29,00:20:00,1.0135,1.0137,1.0135,1.0137,190
2012-08-29,00:25:00,1.0137,1.0137,1.0135,1.0135,227
2012-08-29,00:30:00,1.0136,1.0136,1.0133,1.0134,467
2012-08-29,00:35:00,1.0134,1.0135,1.0133,1.0133,239
2012-08-29,00:40:00,1.0133,1.0134,1.0132,1.0133,134
2012-08-29,00:45:00,1.0133,1.0134,1.0132,1.0132,251
2012-08-29,00:50:00,1.0132,1.0134,1.0131,1.0131,591
2012-08-29,00:55:00,1.0131,1.0132,1.0128,1.0129,743
2012-08-29,01:00:00,1.0129,1.0130,1.0128,1.0128,581
2012-08-29,01:05:00,1.0128,1.0129,1.0126,1.0129,252
2012-08-29,01:10:00,1.0127,1.0127,1.0126,1.0127,48
2012-08-29,01:15:00,1.0126,1.0127,1.0125,1.0125,119
2012-08-29,01:20:00,1.0125,1.0127,1.0125,1.0127,270
2012-08-29,01:25:00,1.0127,1.0127,1.0124,1.0125,150
2012-08-29,01:30:00,1.0125,1.0126,1.0124,1.0124,91
2012-08-29,01:35:00,1.0124,1.0124,1.0122,1.0124,195
2012-08-29,01:40:00,1.0123,1.0124,1.0122,1.0123,207
2012-08-29,01:45:00,1.0123,1.0123,1.0122,1.0123,244
2012-08-29,01:50:00,1.0122,1.0122,1.0119,1.0120,676
2012-08-29,01:55:00,1.0120,1.0121,1.0118,1.0119,306
2012-08-29,02:00:00,1.0120,1.0121,1.0119,1.0120,391
2012-08-29,02:05:00,1.0120,1.0120,1.0118,1.0119,152
2012-08-29,02:10:00,1.0118,1.0118,1.0116,1.0117,480
2012-08-29,02:15:00,1.0117,1.0117,1.0113,1.0116,531
2012-08-29,02:20:00,1.0116,1.0119,1.0115,1.0119,255
2012-08-29,02:25:00,1.0119,1.0120,1.0117,1.0119,240
2012-08-29,02:30:00,1.0119,1.0120,1.0118,1.0120,390
2012-08-29,02:35:00,1.0120,1.0120,1.0117,1.0117,112
2012-08-29,02:40:00,1.0117,1.0117,1.0116,1.0117,51
2012-08-29,02:45:00,1.0117,1.0117,1.0115,1.0116,277
2012-08-29,02:50:00,1.0116,1.0117,1.0115,1.0116,420
2012-08-29,02:55:00,1.0116,1.0117,1.0115,1.0117,627
2012-08-29,03:00:00,1.0116,1.0117,1.0116,1.0117,287
2012-08-29,03:05:00,1.0117,1.0117,1.0116,1.0117,162
2012-08-29,03:10:00,1.0118,1.0118,1.0117,1.0118,49
2012-08-29,03:15:00,1.0118,1.0121,1.0117,1.0118,285
2012-08-29,03:20:00,1.0118,1.0119,1.0116,1.0118,283
2012-08-29,03:25:00,1.0118,1.0118,1.0117,1.0118,147
2012-08-29,03:30:00,1.0118,1.0119,1.0117,1.0119,153
2012-08-29,03:35:00,1.0119,1.0119,1.0117,1.0119,163
2012-08-29,03:40:00,1.0118,1.0119,1.0118,1.0119,44
2012-08-29,03:45:00,1.0118,1.0119,1.0116,1.0117,289
2012-08-29,03:50:00,1.0116,1.0119,1.0116,1.0119,129
2012-08-29,03:55:00,1.0119,1.0120,1.0117,1.0120,300
2012-08-29,04:00:00,1.0120,1.0121,1.0119,1.0119,188
2012-08-29,04:05:00,1.0119,1.0119,1.0118,1.0119,44
2012-08-29,04:10:00,1.0118,1.0119,1.0117,1.0117,87
2012-08-29,04:15:00,1.0118,1.0118,1.0117,1.0117,64
2012-08-29,04:20:00,1.0117,1.0118,1.0117,1.0117,22
2012-08-29,04:25:00,1.0116,1.0119,1.0116,1.0119,129
2012-08-29,04:30:00,1.0118,1.0118,1.0116,1.0117,61
2012-08-29,04:35:00,1.0117,1.0117,1.0117,1.0117,9
2012-08-29,04:40:00,1.0118,1.0118,1.0117,1.0117,36
2012-08-29,04:45:00,1.0117,1.0117,1.0115,1.0116,32
2012-08-29,04:50:00,1.0116,1.0116,1.0115,1.0116,10
2012-08-29,04:55:00,1.0117,1.0118,1.0114,1.0114,25
2012-08-29,05:00:00,1.0116,1.0116,1.0116,1.0116,1
2012-08-29,06:00:00,1.0112,1.0117,1.0110,1.0115,288
2012-08-29,06:05:00,1.0115,1.0115,1.0115,1.0115,9
2012-08-29,06:10:00,1.0115,1.0115,1.0114,1.0114,12
2012-08-29,06:15:00,1.0114,1.0115,1.0113,1.0115,64
2012-08-29,06:25:00,1.0115,1.0115,1.0115,1.0115,6
2012-08-29,06:30:00,1.0116,1.0116,1.0115,1.0115,7
2012-08-29,06:35:00,1.0116,1.0116,1.0116,1.0116,6
2012-08-29,06:40:00,1.0116,1.0116,1.0116,1.0116,3
2012-08-29,06:45:00,1.0115,1.0115,1.0115,1.0115,1
2012-08-29,06:50:00,1.0115,1.0115,1.0115,1.0115,1
2012-08-29,06:55:00,1.0116,1.0116,1.0116,1.0116,4
2012-08-29,07:00:00,1.0117,1.0117,1.0116,1.0116,19
2012-08-29,07:05:00,1.0116,1.0117,1.0116,1.0116,19
2012-08-29,07:15:00,1.0116,1.0116,1.0116,1.0116,18
2012-08-29,07:20:00,1.0116,1.0116,1.0116,1.0116,3
2012-08-29,07:25:00,1.0116,1.0117,1.0116,1.0117,64
2012-08-29,07:30:00,1.0117,1.0117,1.0116,1.0117,34
2012-08-29,07:35:00,1.0118,1.0118,1.0116,1.0116,55
2012-08-29,07:40:00,1.0115,1.0115,1.0115,1.0115,5
2012-08-29,07:45:00,1.0115,1.0115,1.0115,1.0115,4
2012-08-29,07:50:00,1.0114,1.0116,1.0114,1.0115,21
2012-08-29,07:55:00,1.0115,1.0117,1.0115,1.0117,35
2012-08-29,08:00:00,1.0117,1.0117,1.0115,1.0115,11
2012-08-29,08:05:00,1.0116,1.0118,1.0114,1.0114,107
2012-08-29,08:10:00,1.0114,1.0115,1.0114,1.0115,26
2012-08-29,08:15:00,1.0114,1.0115,1.0114,1.0115,39
2012-08-29,08:20:00,1.0115,1.0116,1.0115,1.0116,46
2012-08-29,08:25:00,1.0116,1.0116,1.0115,1.0115,28
2012-08-29,08:30:00,1.0116,1.0118,1.0116,1.0118,56
2012-08-29,08:35:00,1.0118,1.0121,1.0118,1.0120,124
2012-08-29,08:40:00,1.0119,1.0119,1.0118,1.0119,17
2012-08-29,08:45:00,1.0119,1.0119,1.0117,1.0118,78
2012-08-29,08:50:00,1.0117,1.0117,1.0115,1.0117,78
2012-08-29,08:55:00,1.0117,1.0117,1.0116,1.0116,29
2012-08-29,09:00:00,1.0116,1.0118,1.0115,1.0118,46
2012-08-29,09:05:00,1.0119,1.0120,1.0119,1.0120,76
2012-08-29,09:10:00,1.0119,1.0119,1.0119,1.0119,29
2012-08-29,09:15:00,1.0119,1.0122,1.0119,1.0121,144
2012-08-29,09:20:00,1.0121,1.0121,1.0120,1.0121,57
2012-08-29,09:25:00,1.0121,1.0121,1.0121,1.0121,21
2012-08-29,09:30:00,1.0120,1.0120,1.0118,1.0119,34
2012-08-29,09:35:00,1.0118,1.0118,1.0114,1.0114,49
2012-08-29,09:40:00,1.0114,1.0115,1.0114,1.0115,92
2012-08-29,09:45:00,1.0115,1.0115,1.0113,1.0114,179
2012-08-29,09:50:00,1.0114,1.0115,1.0112,1.0112,181
2012-08-29,09:55:00,1.0113,1.0114,1.0111,1.0114,198
2012-08-29,10:00:00,1.0115,1.0115,1.0114,1.0115,53
2012-08-29,10:05:00,1.0115,1.0115,1.0114,1.0114,15
2012-08-29,10:10:00,1.0114,1.0116,1.0114,1.0116,27
2012-08-29,10:15:00,1.0117,1.0117,1.0117,1.0117,5
2012-08-29,10:20:00,1.0117,1.0117,1.0117,1.0117,1
2012-08-29,10:25:00,1.0117,1.0117,1.0117,1.0117,4
2012-08-29,10:30:00,1.0117,1.0117,1.0117,1.0117,1
2012-08-29,10:35:00,1.0117,1.0117,1.0116,1.0116,22
2012-08-29,10:40:00,1.0116,1.0116,1.0115,1.0115,18
2012-08-29,10:50:00,1.0116,1.0116,1.0116,1.0116,2
2012-08-29,10:55:00,1.0116,1.0116,1.0115,1.0115,13
2012-08-29,11:00:00,1.0115,1.0115,1.0115,1.0115,13
2012-08-29,11:05:00,1.0116,1.0117,1.0115,1.0116,63
2012-08-29,11:10:00,1.0116,1.0116,1.0114,1.0115,61
2012-08-29,11:15:00,1.0114,1.0114,1.0111,1.0113,175
2012-08-29,11:20:00,1.0113,1.0114,1.0112,1.0114,43
2012-08-29,11:25:00,1.0114,1.0114,1.0112,1.0112,18
2012-08-29,11:30:00,1.0112,1.0114,1.0112,1.0114,25
2012-08-29,11:35:00,1.0114,1.0114,1.0113,1.0113,94
2012-08-29,11:40:00,1.0113,1.0113,1.0113,1.0113,1
2012-08-29,11:45:00,1.0113,1.0114,1.0113,1.0113,45
2012-08-29,11:50:00,1.0113,1.0114,1.0113,1.0113,18
2012-08-29,11:55:00,1.0113,1.0113,1.0111,1.0111,8
2012-08-29,12:00:00,1.0112,1.0113,1.0110,1.0111,122
2012-08-29,12:05:00,1.0111,1.0111,1.0110,1.0110,21
2012-08-29,12:10:00,1.0109,1.0110,1.0109,1.0109,71
2012-08-29,12:15:00,1.0108,1.0112,1.0108,1.0111,18
2012-08-29,12:20:00,1.0111,1.0111,1.0110,1.0111,10
2012-08-29,12:25:00,1.0111,1.0111,1.0110,1.0111,19
2012-08-29,12:30:00,1.0111,1.0112,1.0110,1.0110,44
2012-08-29,12:35:00,1.0110,1.0110,1.0107,1.0108,158
2012-08-29,12:40:00,1.0109,1.0109,1.0108,1.0109,40
2012-08-29,12:45:00,1.0109,1.0109,1.0108,1.0109,23
2012-08-29,12:50:00,1.0108,1.0109,1.0108,1.0108,11
2012-08-29,12:55:00,1.0108,1.0108,1.0108,1.0108,2
2012-08-29,13:00:00,1.0109,1.0109,1.0108,1.0109,29
2012-08-29,13:05:00,1.0108,1.0108,1.0108,1.0108,17
2012-08-29,13:10:00,1.0107,1.0108,1.0107,1.0108,43
2012-08-29,13:20:00,1.0109,1.0111,1.0109,1.0111,87
2012-08-29,13:25:00,1.0111,1.0111,1.0110,1.0110,6
2012-08-29,13:30:00,1.0111,1.0113,1.0111,1.0112,74
2012-08-29,13:35:00,1.0111,1.0113,1.0111,1.0113,79
2012-08-29,13:40:00,1.0112,1.0112,1.0112,1.0112,1
2012-08-29,13:45:00,1.0113,1.0114,1.0112,1.0112,115
2012-08-29,13:50:00,1.0112,1.0112,1.0110,1.0112,77
2012-08-29,13:55:00,1.0112,1.0112,1.0111,1.0111,32
2012-08-29,14:00:00,1.0111,1.0112,1.0111,1.0112,84
2012-08-29,14:05:00,1.0112,1.0112,1.0111,1.0111,21
2012-08-29,14:10:00,1.0111,1.0116,1.0111,1.0116,172
2012-08-29,14:15:00,1.0115,1.0115,1.0114,1.0115,54
2012-08-29,14:20:00,1.0115,1.0115,1.0114,1.0115,11
2012-08-29,14:25:00,1.0115,1.0115,1.0112,1.0112,100
2012-08-29,14:30:00,1.0113,1.0114,1.0112,1.0113,191
2012-08-29,14:35:00,1.0112,1.0112,1.0110,1.0112,163
2012-08-29,14:40:00,1.0112,1.0113,1.0112,1.0112,28
2012-08-29,14:45:00,1.0112,1.0113,1.0112,1.0112,45
2012-08-29,14:50:00,1.0112,1.0112,1.0112,1.0112,6
2012-08-29,14:55:00,1.0112,1.0115,1.0112,1.0115,62
2012-08-29,15:00:00,1.0114,1.0114,1.0108,1.0110,220
2012-08-29,15:05:00,1.0110,1.0110,1.0108,1.0110,107
2012-08-29,15:10:00,1.0111,1.0113,1.0110,1.0110,162
2012-08-29,15:15:00,1.0110,1.0113,1.0110,1.0111,207
2012-08-29,15:20:00,1.0112,1.0112,1.0107,1.0109,347
2012-08-29,15:25:00,1.0109,1.0110,1.0108,1.0110,299
2012-08-29,15:30:00,1.0110,1.0112,1.0108,1.0108,341
2012-08-29,15:35:00,1.0108,1.0109,1.0102,1.0102,635
2012-08-29,15:40:00,1.0102,1.0103,1.0101,1.0103,436
2012-08-29,15:45:00,1.0102,1.0106,1.0101,1.0101,483
2012-08-29,15:50:00,1.0101,1.0101,1.0100,1.0100,260
2012-08-29,15:55:00,1.0100,1.0101,1.0096,1.0101,982
2012-08-29,16:00:00,1.0101,1.0103,1.0100,1.0103,519
2012-08-29,16:05:00,1.0103,1.0104,1.0102,1.0103,205
2012-08-29,16:10:00,1.0102,1.0103,1.0101,1.0103,133
2012-08-29,16:15:00,1.0102,1.0105,1.0102,1.0104,352
2012-08-29,16:20:00,1.0104,1.0105,1.0103,1.0104,169
2012-08-29,16:25:00,1.0104,1.0109,1.0104,1.0109,646
2012-08-29,16:30:00,1.0109,1.0112,1.0108,1.0112,540
2012-08-29,16:35:00,1.0111,1.0114,1.0110,1.0113,402
2012-08-29,16:40:00,1.0113,1.0113,1.0111,1.0112,162
2012-08-29,16:45:00,1.0111,1.0114,1.0109,1.0112,258
2012-08-29,16:50:00,1.0111,1.0112,1.0108,1.0109,102
2012-08-29,16:55:00,1.0108,1.0109,1.0105,1.0106,295
2012-08-29,17:00:00,1.0107,1.0107,1.0104,1.0107,202
2012-08-29,17:05:00,1.0107,1.0111,1.0107,1.0109,376
2012-08-29,17:10:00,1.0109,1.0111,1.0108,1.0110,209
2012-08-29,17:15:00,1.0110,1.0110,1.0107,1.0108,221
2012-08-29,17:20:00,1.0108,1.0109,1.0107,1.0109,102
2012-08-29,17:25:00,1.0108,1.0109,1.0107,1.0108,197
2012-08-29,17:30:00,1.0107,1.0108,1.0105,1.0105,134
2012-08-29,17:35:00,1.0105,1.0106,1.0105,1.0105,167
2012-08-29,17:40:00,1.0105,1.0107,1.0105,1.0107,60
2012-08-29,17:45:00,1.0107,1.0107,1.0106,1.0107,60
2012-08-29,17:50:00,1.0107,1.0107,1.0105,1.0105,80
2012-08-29,17:55:00,1.0105,1.0106,1.0103,1.0103,145
2012-08-29,18:00:00,1.0103,1.0106,1.0103,1.0106,118
2012-08-29,18:05:00,1.0105,1.0107,1.0104,1.0107,210
2012-08-29,18:10:00,1.0108,1.0110,1.0108,1.0109,270
2012-08-29,18:15:00,1.0109,1.0111,1.0107,1.0111,153
2012-08-29,18:20:00,1.0110,1.0110,1.0109,1.0109,111
2012-08-29,18:25:00,1.0109,1.0110,1.0108,1.0109,72
2012-08-29,18:30:00,1.0109,1.0109,1.0108,1.0109,34
2012-08-29,18:35:00,1.0109,1.0109,1.0108,1.0108,49
2012-08-29,18:40:00,1.0108,1.0108,1.0107,1.0108,123
2012-08-29,18:45:00,1.0107,1.0108,1.0106,1.0106,157
2012-08-29,18:50:00,1.0107,1.0107,1.0107,1.0107,1
2012-08-29,18:55:00,1.0106,1.0107,1.0105,1.0105,187
2012-08-29,19:00:00,1.0105,1.0106,1.0104,1.0105,369
2012-08-29,19:05:00,1.0106,1.0107,1.0105,1.0105,272
2012-08-29,19:10:00,1.0105,1.0105,1.0104,1.0104,147
2012-08-29,19:15:00,1.0104,1.0104,1.0104,1.0104,94
2012-08-29,19:20:00,1.0103,1.0104,1.0100,1.0103,516
2012-08-29,19:25:00,1.0103,1.0105,1.0103,1.0104,220
2012-08-29,19:30:00,1.0103,1.0103,1.0101,1.0101,310
2012-08-29,19:35:00,1.0101,1.0104,1.0100,1.0103,455
2012-08-29,19:40:00,1.0103,1.0103,1.0101,1.0101,221
2012-08-29,19:45:00,1.0101,1.0104,1.0101,1.0104,238
2012-08-29,19:50:00,1.0104,1.0107,1.0104,1.0107,423
2012-08-29,19:55:00,1.0106,1.0108,1.0106,1.0108,93
2012-08-29,20:00:00,1.0107,1.0111,1.0106,1.0111,605
2012-08-29,20:05:00,1.0111,1.0111,1.0110,1.0110,356
2012-08-29,20:10:00,1.0109,1.0111,1.0109,1.0111,362
2012-08-29,20:15:00,1.0111,1.0116,1.0111,1.0115,445
2012-08-29,20:20:00,1.0116,1.0118,1.0116,1.0116,784
2012-08-29,20:25:00,1.0116,1.0118,1.0115,1.0116,738
2012-08-29,20:30:00,1.0117,1.0117,1.0112,1.0114,395
2012-08-29,20:35:00,1.0113,1.0127,1.0113,1.0125,1185
2012-08-29,20:40:00,1.0125,1.0126,1.0123,1.0124,566
2012-08-29,20:45:00,1.0125,1.0129,1.0124,1.0124,533
2012-08-29,20:50:00,1.0125,1.0126,1.0124,1.0124,356
2012-08-29,20:55:00,1.0124,1.0125,1.0123,1.0123,144
2012-08-29,21:00:00,1.0124,1.0127,1.0124,1.0124,272
2012-08-29,21:05:00,1.0124,1.0124,1.0121,1.0124,394
2012-08-29,21:10:00,1.0125,1.0125,1.0123,1.0124,309
2012-08-29,21:15:00,1.0124,1.0129,1.0124,1.0127,712
2012-08-29,21:20:00,1.0128,1.0130,1.0127,1.0129,840
2012-08-29,21:25:00,1.0128,1.0129,1.0128,1.0128,472
2012-08-29,21:30:00,1.0128,1.0130,1.0127,1.0128,432
2012-08-29,21:35:00,1.0129,1.0132,1.0128,1.0129,585
2012-08-29,21:40:00,1.0130,1.0130,1.0126,1.0127,1050
2012-08-29,21:45:00,1.0127,1.0128,1.0126,1.0127,164
2012-08-29,21:50:00,1.0127,1.0129,1.0125,1.0126,1303
2012-08-29,21:55:00,1.0125,1.0127,1.0121,1.0124,1506
2012-08-29,22:00:00,1.0124,1.0127,1.0123,1.0126,942
2012-08-29,22:05:00,1.0127,1.0127,1.0124,1.0125,449
2012-08-29,22:10:00,1.0125,1.0127,1.0124,1.0127,827
2012-08-29,22:15:00,1.0127,1.0129,1.0125,1.0125,918
2012-08-29,22:20:00,1.0126,1.0126,1.0123,1.0124,672
2012-08-29,22:25:00,1.0123,1.0127,1.0122,1.0125,1061
2012-08-29,22:30:00,1.0125,1.0125,1.0123,1.0123,352
2012-08-29,22:35:00,1.0123,1.0126,1.0123,1.0123,318
2012-08-29,22:40:00,1.0123,1.0124,1.0120,1.0124,613
2012-08-29,22:45:00,1.0123,1.0124,1.0117,1.0117,1156
2012-08-29,22:50:00,1.0117,1.0117,1.0114,1.0115,1019
2012-08-29,22:55:00,1.0116,1.0116,1.0111,1.0114,755
2012-08-29,23:00:00,1.0114,1.0116,1.0113,1.0115,685
2012-08-29,23:05:00,1.0115,1.0116,1.0113,1.0113,670
2012-08-29,23:10:00,1.0113,1.0115,1.0113,1.0114,449
2012-08-29,23:15:00,1.0113,1.0114,1.0111,1.0113,609
2012-08-29,23:20:00,1.0113,1.0113,1.0111,1.0111,405
2012-08-29,23:25:00,1.0111,1.0115,1.0111,1.0115,537
2012-08-29,23:30:00,1.0115,1.0118,1.0115,1.0118,510
2012-08-29,23:35:00,1.0118,1.0123,1.0118,1.0122,612
2012-08-29,23:40:00,1.0122,1.0124,1.0122,1.0122,330
2012-08-29,23:45:00,1.0122,1.0126,1.0122,1.0125,375
2012-08-29,23:50:00,1.0125,1.0125,1.0124,1.0124,125
2012-08-29,23:55:00,1.0124,1.0124,1.0122,1.0123,261
2012-08-30,00:00:00,1.0123,1.0124,1.0121,1.0123,250
2012-08-30,00:05:00,1.0123,1.0123,1.0122,1.0123,198
2012-08-30,00:10:00,1.0122,1.0123,1.0120,1.0120,127
2012-08-30,00:15:00,1.0120,1.0123,1.0120,1.0121,408
2012-08-30,00:20:00,1.0120,1.0123,1.0120,1.0123,281
2012-08-30,00:25:00,1.0123,1.0123,1.0121,1.0122,205
2012-08-30,00:30:00,1.0121,1.0121,1.0120,1.0120,191
2012-08-30,00:35:00,1.0120,1.0122,1.0120,1.0122,283
2012-08-30,00:40:00,1.0122,1.0122,1.0121,1.0122,114
2012-08-30,00:45:00,1.0121,1.0123,1.0121,1.0122,100
2012-08-30,00:50:00,1.0122,1.0122,1.0121,1.0122,87
2012-08-30,00:55:00,1.0122,1.0123,1.0120,1.0121,141
2012-08-30,01:00:00,1.0121,1.0123,1.0121,1.0122,262
2012-08-30,01:05:00,1.0122,1.0122,1.0121,1.0122,28
2012-08-30,01:10:00,1.0122,1.0124,1.0122,1.0123,165
2012-08-30,01:15:00,1.0123,1.0123,1.0123,1.0123,143
2012-08-30,01:20:00,1.0123,1.0124,1.0123,1.0124,137
2012-08-30,01:25:00,1.0124,1.0124,1.0121,1.0122,167
2012-08-30,01:30:00,1.0121,1.0122,1.0121,1.0121,167
2012-08-30,01:35:00,1.0121,1.0121,1.0119,1.0121,200
2012-08-30,01:40:00,1.0121,1.0122,1.0120,1.0121,89
2012-08-30,01:45:00,1.0122,1.0122,1.0121,1.0121,45
2012-08-30,01:50:00,1.0121,1.0121,1.0121,1.0121,62
2012-08-30,01:55:00,1.0121,1.0121,1.0120,1.0120,168
2012-08-30,02:00:00,1.0120,1.0121,1.0120,1.0120,140
2012-08-30,02:05:00,1.0121,1.0121,1.0117,1.0118,308
2012-08-30,02:10:00,1.0117,1.0118,1.0116,1.0116,328
2012-08-30,02:15:00,1.0116,1.0118,1.0116,1.0117,126
2012-08-30,02:20:00,1.0118,1.0118,1.0117,1.0117,30
2012-08-30,02:25:00,1.0117,1.0118,1.0117,1.0117,96
2012-08-30,02:30:00,1.0118,1.0118,1.0115,1.0116,177
2012-08-30,02:35:00,1.0116,1.0117,1.0115,1.0115,233
2012-08-30,02:40:00,1.0115,1.0117,1.0115,1.0115,179
2012-08-30,02:45:00,1.0115,1.0115,1.0113,1.0113,202
2012-08-30,02:50:00,1.0112,1.0113,1.0111,1.0111,280
2012-08-30,02:55:00,1.0111,1.0113,1.0111,1.0112,1118
2012-08-30,03:00:00,1.0112,1.0113,1.0106,1.0106,983
2012-08-30,03:05:00,1.0107,1.0107,1.0105,1.0105,272
2012-08-30,03:10:00,1.0106,1.0107,1.0105,1.0107,222
2012-08-30,03:15:00,1.0107,1.0109,1.0106,1.0106,276
2012-08-30,03:20:00,1.0107,1.0107,1.0106,1.0106,188
2012-08-30,03:25:00,1.0106,1.0106,1.0104,1.0105,187
2012-08-30,03:30:00,1.0105,1.0105,1.0103,1.0103,96
2012-08-30,03:35:00,1.0103,1.0103,1.0102,1.0102,258
2012-08-30,03:40:00,1.0102,1.0103,1.0099,1.0101,677
2012-08-30,03:45:00,1.0100,1.0102,1.0100,1.0102,313
2012-08-30,03:50:00,1.0102,1.0104,1.0102,1.0103,463
2012-08-30,03:55:00,1.0103,1.0104,1.0103,1.0104,193
2012-08-30,04:00:00,1.0103,1.0104,1.0102,1.0104,92
2012-08-30,04:05:00,1.0103,1.0103,1.0102,1.0103,62
2012-08-30,04:10:00,1.0103,1.0104,1.0103,1.0103,74
2012-08-30,04:15:00,1.0103,1.0103,1.0102,1.0102,34
2012-08-30,04:20:00,1.0102,1.0104,1.0100,1.0104,110
2012-08-30,04:25:00,1.0103,1.0104,1.0102,1.0104,45
2012-08-30,04:30:00,1.0104,1.0104,1.0102,1.0103,44
2012-08-30,04:35:00,1.0103,1.0103,1.0103,1.0103,14
2012-08-30,04:40:00,1.0102,1.0102,1.0101,1.0101,6
2012-08-30,04:45:00,1.0101,1.0103,1.0100,1.0103,32
2012-08-30,04:50:00,1.0103,1.0104,1.0102,1.0102,22
2012-08-30,04:55:00,1.0102,1.0105,1.0100,1.0105,72
2012-08-30,05:00:00,1.0112,1.0112,1.0112,1.0112,1
2012-08-30,06:00:00,1.0106,1.0107,1.0105,1.0105,294
2012-08-30,06:05:00,1.0105,1.0106,1.0105,1.0105,51
2012-08-30,06:10:00,1.0105,1.0106,1.0104,1.0105,136
2012-08-30,06:15:00,1.0106,1.0107,1.0105,1.0106,70
2012-08-30,06:20:00,1.0106,1.0106,1.0104,1.0104,95
2012-08-30,06:25:00,1.0105,1.0106,1.0105,1.0105,21
2012-08-30,06:30:00,1.0104,1.0104,1.0104,1.0104,25
2012-08-30,06:35:00,1.0103,1.0103,1.0103,1.0103,5
2012-08-30,06:40:00,1.0104,1.0104,1.0104,1.0104,4
2012-08-30,06:45:00,1.0104,1.0105,1.0104,1.0105,25
2012-08-30,06:50:00,1.0105,1.0106,1.0104,1.0106,99
2012-08-30,06:55:00,1.0107,1.0107,1.0107,1.0107,44
2012-08-30,07:00:00,1.0106,1.0106,1.0105,1.0106,40
2012-08-30,07:05:00,1.0105,1.0106,1.0105,1.0105,15
2012-08-30,07:15:00,1.0105,1.0105,1.0105,1.0105,2
2012-08-30,07:20:00,1.0105,1.0105,1.0105,1.0105,7
2012-08-30,07:30:00,1.0105,1.0105,1.0104,1.0104,7
2012-08-30,07:35:00,1.0103,1.0103,1.0101,1.0101,68
2012-08-30,07:40:00,1.0101,1.0101,1.0101,1.0101,14
2012-08-30,07:45:00,1.0100,1.0101,1.0100,1.0101,7
2012-08-30,07:50:00,1.0100,1.0101,1.0100,1.0100,16
2012-08-30,07:55:00,1.0100,1.0101,1.0099,1.0100,24
2012-08-30,08:00:00,1.0100,1.0101,1.0100,1.0101,18
2012-08-30,08:05:00,1.0101,1.0101,1.0101,1.0101,14
2012-08-30,08:10:00,1.0101,1.0101,1.0100,1.0100,17
2012-08-30,08:15:00,1.0101,1.0101,1.0100,1.0100,9
2012-08-30,08:20:00,1.0100,1.0101,1.0100,1.0101,13
2012-08-30,08:25:00,1.0100,1.0100,1.0099,1.0099,21
2012-08-30,08:30:00,1.0099,1.0100,1.0097,1.0097,469
2012-08-30,08:35:00,1.0097,1.0099,1.0097,1.0099,109
2012-08-30,08:40:00,1.0098,1.0099,1.0094,1.0095,299
2012-08-30,08:45:00,1.0095,1.0095,1.0095,1.0095,27
2012-08-30,08:50:00,1.0095,1.0096,1.0094,1.0095,89
2012-08-30,08:55:00,1.0095,1.0099,1.0094,1.0094,501
2012-08-30,09:00:00,1.0095,1.0096,1.0093,1.0094,61
2012-08-30,09:05:00,1.0094,1.0098,1.0094,1.0097,140
2012-08-30,09:10:00,1.0097,1.0098,1.0096,1.0096,31
2012-08-30,09:15:00,1.0095,1.0098,1.0095,1.0098,91
2012-08-30,09:20:00,1.0097,1.0098,1.0095,1.0098,43
2012-08-30,09:25:00,1.0096,1.0097,1.0096,1.0097,9
2012-08-30,09:30:00,1.0095,1.0095,1.0093,1.0093,155
2012-08-30,09:35:00,1.0093,1.0095,1.0093,1.0095,89
2012-08-30,09:40:00,1.0095,1.0095,1.0093,1.0093,63
2012-08-30,09:45:00,1.0094,1.0095,1.0094,1.0095,28
2012-08-30,09:50:00,1.0095,1.0095,1.0094,1.0095,21
2012-08-30,09:55:00,1.0095,1.0095,1.0093,1.0093,35
2012-08-30,10:00:00,1.0093,1.0094,1.0092,1.0093,85
2012-08-30,10:05:00,1.0093,1.0094,1.0093,1.0094,10
2012-08-30,10:10:00,1.0095,1.0096,1.0095,1.0096,14
2012-08-30,10:15:00,1.0096,1.0096,1.0096,1.0096,6
2012-08-30,10:20:00,1.0096,1.0096,1.0095,1.0096,18
2012-08-30,10:25:00,1.0096,1.0096,1.0094,1.0096,60
2012-08-30,10:30:00,1.0095,1.0095,1.0094,1.0095,11
2012-08-30,10:35:00,1.0095,1.0095,1.0094,1.0094,9
2012-08-30,10:40:00,1.0094,1.0094,1.0093,1.0093,22
2012-08-30,10:45:00,1.0093,1.0094,1.0093,1.0094,23
2012-08-30,10:50:00,1.0093,1.0094,1.0093,1.0094,30
2012-08-30,10:55:00,1.0094,1.0094,1.0094,1.0094,3
2012-08-30,11:00:00,1.0094,1.0094,1.0094,1.0094,5
2012-08-30,11:05:00,1.0094,1.0094,1.0093,1.0093,14
2012-08-30,11:10:00,1.0093,1.0093,1.0092,1.0093,50
2012-08-30,11:15:00,1.0093,1.0093,1.0092,1.0093,53
2012-08-30,11:20:00,1.0094,1.0094,1.0093,1.0093,11
2012-08-30,11:25:00,1.0093,1.0093,1.0093,1.0093,41
2012-08-30,11:30:00,1.0093,1.0093,1.0093,1.0093,10
2012-08-30,11:35:00,1.0092,1.0092,1.0092,1.0092,62
2012-08-30,11:40:00,1.0091,1.0092,1.0090,1.0091,165
2012-08-30,11:45:00,1.0091,1.0091,1.0089,1.0090,180
2012-08-30,11:50:00,1.0090,1.0090,1.0090,1.0090,1
2012-08-30,11:55:00,1.0091,1.0091,1.0091,1.0091,30
2012-08-30,12:00:00,1.0091,1.0092,1.0090,1.0091,21
2012-08-30,12:05:00,1.0092,1.0092,1.0091,1.0092,85
2012-08-30,12:10:00,1.0092,1.0092,1.0092,1.0092,1
2012-08-30,12:20:00,1.0092,1.0092,1.0092,1.0092,14
2012-08-30,12:25:00,1.0091,1.0091,1.0091,1.0091,4
2012-08-30,12:30:00,1.0092,1.0092,1.0092,1.0092,3
2012-08-30,12:35:00,1.0091,1.0091,1.0091,1.0091,3
2012-08-30,12:40:00,1.0091,1.0091,1.0091,1.0091,1
2012-08-30,12:45:00,1.0092,1.0092,1.0091,1.0091,27
2012-08-30,12:50:00,1.0091,1.0092,1.0090,1.0092,30
2012-08-30,12:55:00,1.0090,1.0090,1.0090,1.0090,9
2012-08-30,13:00:00,1.0091,1.0091,1.0090,1.0091,10
2012-08-30,13:05:00,1.0091,1.0097,1.0091,1.0093,234
2012-08-30,13:10:00,1.0093,1.0096,1.0093,1.0096,131
2012-08-30,13:15:00,1.0097,1.0097,1.0095,1.0096,255
2012-08-30,13:20:00,1.0095,1.0095,1.0093,1.0094,135
2012-08-30,13:25:00,1.0094,1.0095,1.0093,1.0095,138
2012-08-30,13:30:00,1.0095,1.0096,1.0093,1.0095,80
2012-08-30,13:35:00,1.0094,1.0097,1.0094,1.0097,64
2012-08-30,13:40:00,1.0096,1.0098,1.0095,1.0098,44
2012-08-30,13:45:00,1.0098,1.0100,1.0098,1.0100,91
2012-08-30,13:50:00,1.0100,1.0101,1.0099,1.0100,133
2012-08-30,13:55:00,1.0101,1.0103,1.0098,1.0099,221
2012-08-30,14:00:00,1.0099,1.0100,1.0099,1.0099,140
2012-08-30,14:05:00,1.0098,1.0100,1.0098,1.0099,44
2012-08-30,14:10:00,1.0099,1.0099,1.0096,1.0096,260
2012-08-30,14:15:00,1.0096,1.0096,1.0094,1.0096,121
2012-08-30,14:20:00,1.0095,1.0096,1.0095,1.0095,52
2012-08-30,14:25:00,1.0095,1.0096,1.0095,1.0095,15
2012-08-30,14:30:00,1.0095,1.0095,1.0095,1.0095,106
2012-08-30,14:35:00,1.0095,1.0097,1.0094,1.0095,514
2012-08-30,14:40:00,1.0095,1.0095,1.0092,1.0092,144
2012-08-30,14:45:00,1.0092,1.0092,1.0091,1.0091,82
2012-08-30,14:50:00,1.0091,1.0094,1.0091,1.0093,91
2012-08-30,14:55:00,1.0093,1.0094,1.0092,1.0093,74
2012-08-30,15:00:00,1.0094,1.0095,1.0091,1.0095,207
2012-08-30,15:05:00,1.0095,1.0095,1.0089,1.0090,194
2012-08-30,15:10:00,1.0091,1.0091,1.0089,1.0090,177
2012-08-30,15:15:00,1.0090,1.0091,1.0090,1.0090,139
2012-08-30,15:20:00,1.0091,1.0092,1.0089,1.0090,121
2012-08-30,15:25:00,1.0089,1.0091,1.0089,1.0090,89
2012-08-30,15:30:00,1.0091,1.0092,1.0091,1.0092,90
2012-08-30,15:35:00,1.0092,1.0093,1.0091,1.0092,208
2012-08-30,15:40:00,1.0092,1.0093,1.0092,1.0093,192
2012-08-30,15:45:00,1.0094,1.0094,1.0092,1.0092,104
2012-08-30,15:50:00,1.0093,1.0095,1.0093,1.0095,174
2012-08-30,15:55:00,1.0094,1.0094,1.0092,1.0093,93
2012-08-30,16:00:00,1.0092,1.0094,1.0091,1.0094,131
2012-08-30,16:05:00,1.0093,1.0093,1.0091,1.0092,66
2012-08-30,16:10:00,1.0092,1.0092,1.0088,1.0088,739
2012-08-30,16:15:00,1.0088,1.0088,1.0084,1.0086,473
2012-08-30,16:20:00,1.0086,1.0087,1.0085,1.0087,98
2012-08-30,16:25:00,1.0086,1.0088,1.0086,1.0086,101
2012-08-30,16:30:00,1.0087,1.0087,1.0083,1.0084,424
2012-08-30,16:35:00,1.0084,1.0085,1.0084,1.0084,186
2012-08-30,16:40:00,1.0084,1.0084,1.0078,1.0080,906
2012-08-30,16:45:00,1.0080,1.0080,1.0078,1.0078,336
2012-08-30,16:50:00,1.0079,1.0079,1.0077,1.0078,305
2012-08-30,16:55:00,1.0078,1.0078,1.0076,1.0076,302
2012-08-30,17:00:00,1.0077,1.0085,1.0076,1.0084,1713
2012-08-30,17:05:00,1.0083,1.0085,1.0083,1.0083,143
2012-08-30,17:10:00,1.0083,1.0084,1.0082,1.0084,241
2012-08-30,17:15:00,1.0084,1.0086,1.0083,1.0083,136
2012-08-30,17:20:00,1.0083,1.0083,1.0082,1.0083,159
2012-08-30,17:25:00,1.0083,1.0084,1.0082,1.0083,67
2012-08-30,17:30:00,1.0084,1.0084,1.0081,1.0082,199
2012-08-30,17:35:00,1.0081,1.0083,1.0081,1.0083,83
2012-08-30,17:40:00,1.0082,1.0082,1.0081,1.0082,127
2012-08-30,17:45:00,1.0082,1.0082,1.0081,1.0081,22
2012-08-30,17:50:00,1.0081,1.0082,1.0080,1.0080,53
2012-08-30,17:55:00,1.0080,1.0080,1.0080,1.0080,54
2012-08-30,18:00:00,1.0079,1.0083,1.0079,1.0080,269
2012-08-30,18:05:00,1.0080,1.0080,1.0077,1.0078,195
2012-08-30,18:10:00,1.0077,1.0077,1.0075,1.0076,330
2012-08-30,18:15:00,1.0076,1.0078,1.0076,1.0077,279
2012-08-30,18:20:00,1.0077,1.0078,1.0075,1.0078,151
2012-08-30,18:25:00,1.0078,1.0078,1.0076,1.0078,162
2012-08-30,18:30:00,1.0078,1.0080,1.0078,1.0080,246
2012-08-30,18:35:00,1.0080,1.0081,1.0079,1.0081,227
2012-08-30,18:40:00,1.0082,1.0082,1.0081,1.0081,122
2012-08-30,18:45:00,1.0082,1.0083,1.0082,1.0083,93
2012-08-30,18:50:00,1.0083,1.0083,1.0082,1.0082,170
2012-08-30,18:55:00,1.0082,1.0084,1.0081,1.0082,194
2012-08-30,19:00:00,1.0083,1.0084,1.0082,1.0083,314
2012-08-30,19:05:00,1.0083,1.0083,1.0081,1.0082,149
2012-08-30,19:10:00,1.0082,1.0083,1.0082,1.0082,256
2012-08-30,19:15:00,1.0082,1.0086,1.0082,1.0086,430
2012-08-30,19:20:00,1.0086,1.0086,1.0084,1.0085,323
2012-08-30,19:25:00,1.0084,1.0084,1.0083,1.0083,353
2012-08-30,19:30:00,1.0083,1.0084,1.0083,1.0083,115
2012-08-30,19:35:00,1.0083,1.0084,1.0080,1.0082,244
2012-08-30,19:40:00,1.0081,1.0083,1.0081,1.0083,115
2012-08-30,19:45:00,1.0083,1.0086,1.0083,1.0085,234
2012-08-30,19:50:00,1.0085,1.0085,1.0084,1.0084,178
2012-08-30,19:55:00,1.0084,1.0084,1.0080,1.0080,236
2012-08-30,20:00:00,1.0080,1.0082,1.0079,1.0080,225
2012-08-30,20:05:00,1.0080,1.0083,1.0078,1.0082,703
2012-08-30,20:10:00,1.0083,1.0086,1.0083,1.0085,206
2012-08-30,20:15:00,1.0086,1.0090,1.0085,1.0090,388
2012-08-30,20:20:00,1.0090,1.0091,1.0088,1.0088,523
2012-08-30,20:25:00,1.0088,1.0089,1.0084,1.0086,487
2012-08-30,20:30:00,1.0086,1.0086,1.0081,1.0081,354
2012-08-30,20:35:00,1.0082,1.0084,1.0079,1.0080,363
2012-08-30,20:40:00,1.0079,1.0082,1.0078,1.0082,467
2012-08-30,20:45:00,1.0082,1.0083,1.0081,1.0081,404
2012-08-30,20:50:00,1.0082,1.0084,1.0081,1.0083,296
2012-08-30,20:55:00,1.0083,1.0088,1.0083,1.0085,1029
2012-08-30,21:00:00,1.0085,1.0087,1.0079,1.0080,982
2012-08-30,21:05:00,1.0080,1.0083,1.0079,1.0083,481
2012-08-30,21:10:00,1.0084,1.0091,1.0083,1.0091,1416
2012-08-30,21:15:00,1.0091,1.0091,1.0087,1.0088,444
2012-08-30,21:20:00,1.0087,1.0090,1.0087,1.0090,229
2012-08-30,21:25:00,1.0090,1.0090,1.0089,1.0089,244
2012-08-30,21:30:00,1.0090,1.0090,1.0086,1.0087,1138
2012-08-30,21:35:00,1.0087,1.0090,1.0086,1.0090,712
2012-08-30,21:40:00,1.0090,1.0091,1.0088,1.0088,496
2012-08-30,21:45:00,1.0089,1.0093,1.0089,1.0092,493
2012-08-30,21:50:00,1.0092,1.0093,1.0089,1.0091,406
2012-08-30,21:55:00,1.0090,1.0091,1.0089,1.0090,658
2012-08-30,22:00:00,1.0090,1.0090,1.0088,1.0088,520
2012-08-30,22:05:00,1.0088,1.0089,1.0084,1.0087,707
2012-08-30,22:10:00,1.0087,1.0087,1.0084,1.0085,285
2012-08-30,22:15:00,1.0084,1.0084,1.0080,1.0080,1071
2012-08-30,22:20:00,1.0080,1.0081,1.0075,1.0076,1488
2012-08-30,22:25:00,1.0076,1.0076,1.0073,1.0075,1046
2012-08-30,22:30:00,1.0075,1.0076,1.0071,1.0074,1398
2012-08-30,22:35:00,1.0074,1.0075,1.0070,1.0070,1786
2012-08-30,22:40:00,1.0070,1.0072,1.0066,1.0067,2073
2012-08-30,22:45:00,1.0068,1.0069,1.0065,1.0068,1048
2012-08-30,22:50:00,1.0068,1.0068,1.0064,1.0066,1194
2012-08-30,22:55:00,1.0066,1.0073,1.0066,1.0073,1761
2012-08-30,23:00:00,1.0074,1.0075,1.0069,1.0072,1851
2012-08-30,23:05:00,1.0072,1.0075,1.0070,1.0074,689
2012-08-30,23:10:00,1.0074,1.0075,1.0072,1.0075,885
2012-08-30,23:15:00,1.0074,1.0077,1.0073,1.0076,1217
2012-08-30,23:20:00,1.0077,1.0077,1.0073,1.0077,690
2012-08-30,23:25:00,1.0077,1.0078,1.0072,1.0076,1475
2012-08-30,23:30:00,1.0075,1.0076,1.0072,1.0074,439
2012-08-30,23:35:00,1.0074,1.0074,1.0072,1.0072,423
2012-08-30,23:40:00,1.0071,1.0075,1.0071,1.0073,746
2012-08-30,23:45:00,1.0073,1.0074,1.0071,1.0074,173
2012-08-30,23:50:00,1.0074,1.0075,1.0073,1.0073,332
2012-08-30,23:55:00,1.0073,1.0073,1.0070,1.0071,448
2012-08-31,00:00:00,1.0071,1.0071,1.0067,1.0070,617
2012-08-31,00:05:00,1.0070,1.0070,1.0069,1.0070,271
2012-08-31,00:10:00,1.0070,1.0071,1.0069,1.0069,168
2012-08-31,00:15:00,1.0070,1.0070,1.0068,1.0069,316
2012-08-31,00:20:00,1.0069,1.0070,1.0068,1.0068,126
2012-08-31,00:25:00,1.0069,1.0069,1.0066,1.0068,392
2012-08-31,00:30:00,1.0067,1.0070,1.0067,1.0070,285
2012-08-31,00:35:00,1.0070,1.0070,1.0068,1.0069,159
2012-08-31,00:40:00,1.0069,1.0073,1.0069,1.0073,256
2012-08-31,00:45:00,1.0072,1.0073,1.0072,1.0072,132
2012-08-31,00:50:00,1.0073,1.0073,1.0072,1.0073,122
2012-08-31,00:55:00,1.0072,1.0072,1.0070,1.0070,652
2012-08-31,01:00:00,1.0069,1.0070,1.0068,1.0069,367
2012-08-31,01:05:00,1.0069,1.0070,1.0068,1.0069,193
2012-08-31,01:10:00,1.0069,1.0069,1.0066,1.0066,170
2012-08-31,01:15:00,1.0067,1.0067,1.0065,1.0066,212
2012-08-31,01:20:00,1.0066,1.0067,1.0065,1.0065,298
2012-08-31,01:25:00,1.0065,1.0066,1.0064,1.0066,313
2012-08-31,01:30:00,1.0067,1.0071,1.0067,1.0070,435
2012-08-31,01:35:00,1.0070,1.0072,1.0070,1.0072,624
2012-08-31,01:40:00,1.0071,1.0072,1.0070,1.0070,92
2012-08-31,01:45:00,1.0070,1.0070,1.0069,1.0069,230
2012-08-31,01:50:00,1.0070,1.0070,1.0068,1.0069,179
2012-08-31,01:55:00,1.0069,1.0070,1.0068,1.0070,270
2012-08-31,02:00:00,1.0069,1.0073,1.0069,1.0072,161
2012-08-31,02:05:00,1.0073,1.0076,1.0073,1.0075,368
2012-08-31,02:10:00,1.0075,1.0076,1.0074,1.0075,332
2012-08-31,02:15:00,1.0075,1.0075,1.0073,1.0073,110
2012-08-31,02:20:00,1.0074,1.0074,1.0073,1.0074,130
2012-08-31,02:25:00,1.0074,1.0074,1.0073,1.0073,138
2012-08-31,02:30:00,1.0074,1.0074,1.0073,1.0073,69
2012-08-31,02:35:00,1.0072,1.0073,1.0070,1.0070,113
2012-08-31,02:40:00,1.0070,1.0072,1.0070,1.0070,136
2012-08-31,02:45:00,1.0070,1.0070,1.0069,1.0070,322
2012-08-31,02:50:00,1.0071,1.0073,1.0070,1.0071,633
2012-08-31,02:55:00,1.0072,1.0073,1.0070,1.0071,947
2012-08-31,03:00:00,1.0072,1.0075,1.0072,1.0075,375
2012-08-31,03:05:00,1.0074,1.0076,1.0074,1.0074,163
2012-08-31,03:10:00,1.0075,1.0076,1.0075,1.0076,101
2012-08-31,03:15:00,1.0075,1.0076,1.0075,1.0075,61
2012-08-31,03:20:00,1.0075,1.0075,1.0075,1.0075,97
2012-08-31,03:25:00,1.0075,1.0078,1.0075,1.0078,250
2012-08-31,03:30:00,1.0078,1.0079,1.0077,1.0079,172
2012-08-31,03:35:00,1.0079,1.0080,1.0077,1.0078,263
2012-08-31,03:40:00,1.0079,1.0079,1.0078,1.0078,80
2012-08-31,03:45:00,1.0078,1.0078,1.0075,1.0077,500
2012-08-31,03:50:00,1.0077,1.0077,1.0074,1.0075,310
2012-08-31,03:55:00,1.0075,1.0075,1.0073,1.0073,361
2012-08-31,04:00:00,1.0074,1.0075,1.0073,1.0075,99
2012-08-31,04:05:00,1.0074,1.0074,1.0073,1.0073,137
2012-08-31,04:10:00,1.0073,1.0074,1.0072,1.0072,73
2012-08-31,04:15:00,1.0072,1.0073,1.0071,1.0072,52
2012-08-31,04:20:00,1.0072,1.0075,1.0072,1.0073,181
2012-08-31,04:25:00,1.0074,1.0074,1.0071,1.0073,33
2012-08-31,04:30:00,1.0072,1.0073,1.0072,1.0072,8
2012-08-31,04:35:00,1.0074,1.0075,1.0074,1.0075,36
2012-08-31,04:40:00,1.0074,1.0074,1.0073,1.0074,34
2012-08-31,04:45:00,1.0074,1.0074,1.0072,1.0072,51
2012-08-31,04:50:00,1.0072,1.0073,1.0071,1.0072,22
2012-08-31,04:55:00,1.0071,1.0073,1.0071,1.0071,21
2012-08-31,05:05:00,1.0071,1.0071,1.0071,1.0071,1
2012-08-31,06:00:00,1.0074,1.0076,1.0073,1.0074,182
2012-08-31,06:05:00,1.0073,1.0075,1.0073,1.0074,28
2012-08-31,06:10:00,1.0074,1.0074,1.0074,1.0074,14
2012-08-31,06:15:00,1.0073,1.0073,1.0073,1.0073,5
2012-08-31,06:20:00,1.0073,1.0074,1.0072,1.0073,25
2012-08-31,06:25:00,1.0073,1.0073,1.0072,1.0072,25
2012-08-31,06:30:00,1.0072,1.0072,1.0072,1.0072,4
2012-08-31,06:35:00,1.0072,1.0072,1.0072,1.0072,4
2012-08-31,06:40:00,1.0072,1.0072,1.0072,1.0072,16
2012-08-31,06:45:00,1.0072,1.0072,1.0071,1.0071,49
2012-08-31,06:50:00,1.0072,1.0072,1.0071,1.0072,93
2012-08-31,06:55:00,1.0072,1.0072,1.0071,1.0071,62
2012-08-31,07:00:00,1.0072,1.0074,1.0072,1.0074,45
2012-08-31,07:05:00,1.0074,1.0076,1.0074,1.0075,137
2012-08-31,07:10:00,1.0075,1.0076,1.0073,1.0075,119
2012-08-31,07:15:00,1.0073,1.0075,1.0073,1.0074,195
2012-08-31,07:20:00,1.0074,1.0074,1.0073,1.0074,69
2012-08-31,07:25:00,1.0074,1.0075,1.0071,1.0072,104
2012-08-31,07:30:00,1.0072,1.0073,1.0071,1.0071,139
2012-08-31,07:35:00,1.0071,1.0072,1.0070,1.0072,58
2012-08-31,07:40:00,1.0072,1.0072,1.0070,1.0071,169
2012-08-31,07:45:00,1.0070,1.0070,1.0068,1.0070,249
2012-08-31,07:50:00,1.0070,1.0070,1.0069,1.0070,62
2012-08-31,07:55:00,1.0070,1.0071,1.0068,1.0069,132
2012-08-31,08:00:00,1.0069,1.0070,1.0068,1.0069,127
2012-08-31,08:05:00,1.0070,1.0071,1.0068,1.0071,126
2012-08-31,08:10:00,1.0071,1.0071,1.0071,1.0071,30
2012-08-31,08:15:00,1.0071,1.0074,1.0071,1.0071,103
2012-08-31,08:20:00,1.0072,1.0073,1.0072,1.0073,60
2012-08-31,08:25:00,1.0072,1.0072,1.0070,1.0070,123
2012-08-31,08:30:00,1.0071,1.0071,1.0067,1.0069,203
2012-08-31,08:35:00,1.0069,1.0069,1.0067,1.0067,44
2012-08-31,08:40:00,1.0068,1.0069,1.0068,1.0068,14
2012-08-31,08:45:00,1.0068,1.0068,1.0067,1.0068,6
2012-08-31,08:50:00,1.0068,1.0068,1.0066,1.0067,115
2012-08-31,08:55:00,1.0067,1.0072,1.0067,1.0072,195
2012-08-31,09:00:00,1.0072,1.0075,1.0072,1.0073,349
2012-08-31,09:05:00,1.0073,1.0074,1.0072,1.0073,28
2012-08-31,09:10:00,1.0073,1.0073,1.0072,1.0072,58
2012-08-31,09:15:00,1.0072,1.0074,1.0072,1.0074,48
2012-08-31,09:20:00,1.0073,1.0074,1.0072,1.0074,33
2012-08-31,09:25:00,1.0074,1.0074,1.0072,1.0074,44
2012-08-31,09:30:00,1.0073,1.0074,1.0073,1.0074,81
2012-08-31,09:35:00,1.0073,1.0073,1.0072,1.0073,18
2012-08-31,09:45:00,1.0073,1.0077,1.0073,1.0075,154
2012-08-31,09:50:00,1.0075,1.0075,1.0075,1.0075,5
2012-08-31,09:55:00,1.0075,1.0075,1.0073,1.0074,11
2012-08-31,10:00:00,1.0074,1.0075,1.0073,1.0074,113
2012-08-31,10:05:00,1.0074,1.0075,1.0074,1.0075,118
2012-08-31,10:10:00,1.0075,1.0076,1.0073,1.0073,130
2012-08-31,10:15:00,1.0074,1.0074,1.0072,1.0072,70
2012-08-31,10:20:00,1.0072,1.0073,1.0072,1.0072,28
2012-08-31,10:25:00,1.0072,1.0074,1.0072,1.0074,43
2012-08-31,10:30:00,1.0074,1.0075,1.0074,1.0075,39
2012-08-31,10:35:00,1.0074,1.0074,1.0074,1.0074,1
2012-08-31,10:40:00,1.0075,1.0075,1.0074,1.0074,28
2012-08-31,10:45:00,1.0074,1.0075,1.0074,1.0074,25
2012-08-31,10:50:00,1.0075,1.0075,1.0074,1.0074,5
2012-08-31,10:55:00,1.0074,1.0075,1.0073,1.0074,23
2012-08-31,11:00:00,1.0074,1.0075,1.0074,1.0074,42
2012-08-31,11:05:00,1.0075,1.0075,1.0073,1.0073,19
2012-08-31,11:10:00,1.0074,1.0075,1.0074,1.0074,24
2012-08-31,11:15:00,1.0074,1.0075,1.0073,1.0073,26
2012-08-31,11:20:00,1.0073,1.0074,1.0073,1.0073,6
2012-08-31,11:25:00,1.0074,1.0077,1.0074,1.0077,8
2012-08-31,11:30:00,1.0077,1.0077,1.0076,1.0076,21
2012-08-31,11:35:00,1.0077,1.0077,1.0077,1.0077,8
2012-08-31,11:40:00,1.0077,1.0077,1.0076,1.0076,3
2012-08-31,11:45:00,1.0077,1.0077,1.0077,1.0077,1
2012-08-31,11:50:00,1.0077,1.0077,1.0076,1.0076,30
2012-08-31,11:55:00,1.0077,1.0077,1.0076,1.0076,18
2012-08-31,12:00:00,1.0076,1.0077,1.0076,1.0077,49
2012-08-31,12:05:00,1.0076,1.0078,1.0075,1.0076,72
2012-08-31,12:10:00,1.0077,1.0077,1.0076,1.0077,24
2012-08-31,12:15:00,1.0077,1.0078,1.0077,1.0078,11
2012-08-31,12:20:00,1.0078,1.0078,1.0078,1.0078,1
2012-08-31,12:25:00,1.0078,1.0079,1.0078,1.0079,101
2012-08-31,12:30:00,1.0079,1.0081,1.0079,1.0079,182
2012-08-31,12:35:00,1.0078,1.0078,1.0078,1.0078,28
2012-08-31,12:40:00,1.0079,1.0079,1.0079,1.0079,6
2012-08-31,12:45:00,1.0078,1.0079,1.0078,1.0078,16
2012-08-31,12:50:00,1.0077,1.0077,1.0076,1.0076,9
2012-08-31,12:55:00,1.0076,1.0076,1.0076,1.0076,17
2012-08-31,13:00:00,1.0077,1.0077,1.0075,1.0076,67
2012-08-31,13:05:00,1.0075,1.0076,1.0073,1.0073,198
2012-08-31,13:10:00,1.0072,1.0073,1.0072,1.0073,43
2012-08-31,13:15:00,1.0073,1.0074,1.0073,1.0074,100
2012-08-31,13:20:00,1.0073,1.0074,1.0069,1.0069,112
2012-08-31,13:25:00,1.0070,1.0072,1.0070,1.0071,99
2012-08-31,13:30:00,1.0071,1.0072,1.0071,1.0072,24
2012-08-31,13:35:00,1.0073,1.0073,1.0073,1.0073,4
2012-08-31,13:40:00,1.0073,1.0073,1.0072,1.0072,17
2012-08-31,13:45:00,1.0071,1.0072,1.0071,1.0072,31
2012-08-31,13:50:00,1.0073,1.0076,1.0073,1.0075,89
2012-08-31,13:55:00,1.0075,1.0075,1.0073,1.0073,40
2012-08-31,14:00:00,1.0074,1.0075,1.0073,1.0074,180
2012-08-31,14:05:00,1.0075,1.0078,1.0075,1.0078,161
2012-08-31,14:10:00,1.0078,1.0079,1.0075,1.0075,124
2012-08-31,14:15:00,1.0075,1.0076,1.0074,1.0075,89
2012-08-31,14:20:00,1.0075,1.0075,1.0074,1.0074,11
2012-08-31,14:25:00,1.0075,1.0075,1.0075,1.0075,8
2012-08-31,14:30:00,1.0075,1.0077,1.0075,1.0077,71
2012-08-31,14:35:00,1.0077,1.0079,1.0077,1.0078,110
2012-08-31,14:40:00,1.0078,1.0079,1.0078,1.0078,37
2012-08-31,14:45:00,1.0078,1.0082,1.0078,1.0082,116
2012-08-31,14:50:00,1.0081,1.0081,1.0080,1.0080,88
2012-08-31,14:55:00,1.0080,1.0080,1.0077,1.0078,174
2012-08-31,15:00:00,1.0078,1.0079,1.0077,1.0077,295
2012-08-31,15:05:00,1.0077,1.0080,1.0077,1.0080,176
2012-08-31,15:10:00,1.0079,1.0082,1.0079,1.0081,231
2012-08-31,15:15:00,1.0081,1.0082,1.0081,1.0081,107
2012-08-31,15:20:00,1.0082,1.0084,1.0082,1.0084,138
2012-08-31,15:25:00,1.0083,1.0083,1.0080,1.0083,298
2012-08-31,15:30:00,1.0083,1.0083,1.0081,1.0082,241
2012-08-31,15:35:00,1.0082,1.0082,1.0080,1.0082,313
2012-08-31,15:40:00,1.0081,1.0082,1.0080,1.0080,121
2012-08-31,15:45:00,1.0080,1.0080,1.0078,1.0078,111
2012-08-31,15:50:00,1.0078,1.0079,1.0077,1.0077,48
2012-08-31,15:55:00,1.0077,1.0079,1.0077,1.0079,134
2012-08-31,16:00:00,1.0078,1.0083,1.0078,1.0083,588
2012-08-31,16:05:00,1.0083,1.0083,1.0080,1.0081,185
2012-08-31,16:10:00,1.0081,1.0082,1.0081,1.0082,135
2012-08-31,16:15:00,1.0082,1.0082,1.0080,1.0081,128
2012-08-31,16:20:00,1.0081,1.0081,1.0079,1.0081,230
2012-08-31,16:25:00,1.0080,1.0082,1.0079,1.0080,371
2012-08-31,16:30:00,1.0080,1.0080,1.0076,1.0077,341
2012-08-31,16:35:00,1.0076,1.0077,1.0074,1.0076,322
2012-08-31,16:40:00,1.0077,1.0078,1.0077,1.0078,169
2012-08-31,16:45:00,1.0078,1.0078,1.0076,1.0077,161
2012-08-31,16:50:00,1.0077,1.0079,1.0076,1.0078,296
2012-08-31,16:55:00,1.0078,1.0084,1.0078,1.0082,360
2012-08-31,17:00:00,1.0083,1.0086,1.0083,1.0085,373
2012-08-31,17:05:00,1.0085,1.0086,1.0083,1.0084,166
2012-08-31,17:10:00,1.0084,1.0084,1.0083,1.0083,60
2012-08-31,17:15:00,1.0083,1.0083,1.0083,1.0083,54
2012-08-31,17:20:00,1.0082,1.0083,1.0082,1.0083,75
2012-08-31,17:25:00,1.0084,1.0085,1.0082,1.0085,258
2012-08-31,17:30:00,1.0085,1.0088,1.0085,1.0088,345
2012-08-31,17:35:00,1.0087,1.0087,1.0086,1.0086,128
2012-08-31,17:40:00,1.0087,1.0091,1.0086,1.0086,493
2012-08-31,17:45:00,1.0087,1.0087,1.0083,1.0084,247
2012-08-31,17:50:00,1.0085,1.0085,1.0083,1.0085,71
2012-08-31,17:55:00,1.0085,1.0085,1.0083,1.0083,277
2012-08-31,18:00:00,1.0083,1.0084,1.0083,1.0083,166
2012-08-31,18:05:00,1.0083,1.0083,1.0083,1.0083,171
2012-08-31,18:10:00,1.0083,1.0086,1.0082,1.0082,421
2012-08-31,18:15:00,1.0081,1.0082,1.0079,1.0081,389
2012-08-31,18:20:00,1.0081,1.0081,1.0076,1.0077,541
2012-08-31,18:25:00,1.0078,1.0081,1.0078,1.0080,186
2012-08-31,18:30:00,1.0080,1.0085,1.0080,1.0085,248
2012-08-31,18:35:00,1.0085,1.0089,1.0085,1.0089,308
2012-08-31,18:40:00,1.0090,1.0097,1.0090,1.0096,1133
2012-08-31,18:45:00,1.0096,1.0100,1.0096,1.0098,751
2012-08-31,18:50:00,1.0097,1.0099,1.0094,1.0094,300
2012-08-31,18:55:00,1.0094,1.0094,1.0091,1.0091,223
2012-08-31,19:00:00,1.0092,1.0094,1.0091,1.0093,323
2012-08-31,19:05:00,1.0094,1.0095,1.0092,1.0092,337
2012-08-31,19:10:00,1.0092,1.0093,1.0092,1.0093,229
2012-08-31,19:15:00,1.0093,1.0093,1.0091,1.0093,177
2012-08-31,19:20:00,1.0092,1.0096,1.0092,1.0095,154
2012-08-31,19:25:00,1.0095,1.0096,1.0095,1.0096,217
2012-08-31,19:30:00,1.0096,1.0098,1.0096,1.0097,181
2012-08-31,19:35:00,1.0097,1.0098,1.0095,1.0098,435
2012-08-31,19:40:00,1.0098,1.0099,1.0096,1.0097,103
2012-08-31,19:45:00,1.0098,1.0098,1.0097,1.0097,68
2012-08-31,19:50:00,1.0097,1.0098,1.0096,1.0096,127
2012-08-31,19:55:00,1.0096,1.0096,1.0094,1.0094,571
2012-08-31,20:00:00,1.0094,1.0094,1.0092,1.0094,341
2012-08-31,20:05:00,1.0093,1.0095,1.0092,1.0094,1030
2012-08-31,20:10:00,1.0093,1.0097,1.0093,1.0097,1021
2012-08-31,20:15:00,1.0097,1.0098,1.0094,1.0097,836
2012-08-31,20:20:00,1.0097,1.0104,1.0097,1.0100,1664
2012-08-31,20:25:00,1.0100,1.0102,1.0094,1.0094,742
2012-08-31,20:30:00,1.0096,1.0125,1.0096,1.0120,4748
2012-08-31,20:35:00,1.0121,1.0132,1.0120,1.0131,2143
2012-08-31,20:40:00,1.0131,1.0134,1.0127,1.0131,1959
2012-08-31,20:45:00,1.0130,1.0134,1.0130,1.0132,963
2012-08-31,20:50:00,1.0132,1.0134,1.0129,1.0130,1163
2012-08-31,20:55:00,1.0130,1.0131,1.0128,1.0129,1149
2012-08-31,21:00:00,1.0130,1.0131,1.0124,1.0124,1289
2012-08-31,21:05:00,1.0124,1.0128,1.0124,1.0125,894
2012-08-31,21:10:00,1.0125,1.0130,1.0123,1.0126,1085
2012-08-31,21:15:00,1.0126,1.0128,1.0122,1.0122,968
2012-08-31,21:20:00,1.0122,1.0123,1.0120,1.0123,648
2012-08-31,21:25:00,1.0124,1.0125,1.0122,1.0122,390
2012-08-31,21:30:00,1.0122,1.0124,1.0118,1.0123,1428
2012-08-31,21:35:00,1.0123,1.0127,1.0123,1.0125,517
2012-08-31,21:40:00,1.0125,1.0126,1.0124,1.0125,554
2012-08-31,21:45:00,1.0125,1.0128,1.0121,1.0122,509
2012-08-31,21:50:00,1.0121,1.0121,1.0114,1.0116,969
2012-08-31,21:55:00,1.0117,1.0121,1.0117,1.0120,948
2012-08-31,22:00:00,1.0119,1.0123,1.0108,1.0119,3830
2012-08-31,22:05:00,1.0120,1.0120,1.0100,1.0108,2934
2012-08-31,22:10:00,1.0107,1.0120,1.0104,1.0119,2203
2012-08-31,22:15:00,1.0119,1.0134,1.0117,1.0132,2902
2012-08-31,22:20:00,1.0132,1.0136,1.0129,1.0134,2664
2012-08-31,22:25:00,1.0135,1.0139,1.0127,1.0129,1347
2012-08-31,22:30:00,1.0129,1.0137,1.0125,1.0135,1669
2012-08-31,22:35:00,1.0134,1.0135,1.0126,1.0127,1516
2012-08-31,22:40:00,1.0128,1.0134,1.0127,1.0131,1159
2012-08-31,22:45:00,1.0131,1.0134,1.0128,1.0128,1250
2012-08-31,22:50:00,1.0128,1.0128,1.0118,1.0124,1659
2012-08-31,22:55:00,1.0124,1.0139,1.0124,1.0132,2225
2012-08-31,23:00:00,1.0132,1.0135,1.0128,1.0133,2178
2012-08-31,23:05:00,1.0134,1.0134,1.0127,1.0133,1275
2012-08-31,23:10:00,1.0132,1.0138,1.0132,1.0137,966
2012-08-31,23:15:00,1.0137,1.0139,1.0136,1.0139,743
2012-08-31,23:20:00,1.0138,1.0147,1.0138,1.0146,2100
2012-08-31,23:25:00,1.0146,1.0148,1.0140,1.0141,1294
2012-08-31,23:30:00,1.0142,1.0143,1.0138,1.0139,1141
2012-08-31,23:35:00,1.0139,1.0142,1.0136,1.0139,882
2012-08-31,23:40:00,1.0139,1.0143,1.0138,1.0141,449
2012-08-31,23:45:00,1.0141,1.0142,1.0137,1.0138,563
2012-08-31,23:50:00,1.0138,1.0142,1.0138,1.0142,305
2012-08-31,23:55:00,1.0141,1.0142,1.0137,1.0137,602
2012-09-01,00:00:00,1.0136,1.0139,1.0135,1.0137,529
2012-09-01,00:05:00,1.0137,1.0140,1.0133,1.0134,654
2012-09-01,00:10:00,1.0133,1.0134,1.0130,1.0133,690
2012-09-01,00:15:00,1.0133,1.0133,1.0130,1.0132,402
2012-09-01,00:20:00,1.0132,1.0135,1.0130,1.0134,563
2012-09-01,00:25:00,1.0134,1.0136,1.0133,1.0134,337
2012-09-01,00:30:00,1.0134,1.0138,1.0132,1.0136,426
2012-09-01,00:35:00,1.0136,1.0138,1.0135,1.0136,502
2012-09-01,00:40:00,1.0136,1.0140,1.0136,1.0139,411
2012-09-01,00:45:00,1.0139,1.0139,1.0137,1.0138,377
2012-09-01,00:50:00,1.0138,1.0138,1.0137,1.0138,164
2012-09-01,00:55:00,1.0138,1.0138,1.0136,1.0137,457
2012-09-01,01:00:00,1.0137,1.0138,1.0136,1.0137,187
2012-09-01,01:05:00,1.0137,1.0140,1.0137,1.0138,249
2012-09-01,01:10:00,1.0138,1.0138,1.0135,1.0137,572
2012-09-01,01:15:00,1.0137,1.0137,1.0131,1.0132,778
2012-09-01,01:20:00,1.0132,1.0133,1.0131,1.0132,408
2012-09-01,01:25:00,1.0132,1.0133,1.0131,1.0133,106
2012-09-01,01:30:00,1.0133,1.0135,1.0133,1.0135,173
2012-09-01,01:35:00,1.0135,1.0136,1.0135,1.0136,62
2012-09-01,01:40:00,1.0136,1.0136,1.0134,1.0136,59
2012-09-01,01:45:00,1.0136,1.0138,1.0136,1.0137,207
2012-09-01,01:50:00,1.0137,1.0140,1.0136,1.0139,241
2012-09-01,01:55:00,1.0139,1.0139,1.0137,1.0137,216
2012-09-01,02:00:00,1.0138,1.0140,1.0138,1.0139,251
2012-09-01,02:05:00,1.0139,1.0143,1.0139,1.0141,250
2012-09-01,02:10:00,1.0142,1.0144,1.0141,1.0143,115
2012-09-01,02:15:00,1.0143,1.0145,1.0142,1.0144,398
2012-09-01,02:20:00,1.0144,1.0144,1.0143,1.0144,261
2012-09-01,02:25:00,1.0144,1.0145,1.0143,1.0144,195
2012-09-01,02:30:00,1.0144,1.0146,1.0144,1.0145,299
2012-09-01,02:35:00,1.0145,1.0146,1.0144,1.0146,319
2012-09-01,02:40:00,1.0146,1.0146,1.0143,1.0143,272
2012-09-01,02:45:00,1.0143,1.0143,1.0142,1.0143,379
2012-09-01,02:50:00,1.0143,1.0146,1.0142,1.0144,259
2012-09-01,02:55:00,1.0144,1.0145,1.0142,1.0144,1141
2012-09-01,03:00:00,1.0144,1.0144,1.0140,1.0141,522
2012-09-01,03:05:00,1.0141,1.0143,1.0141,1.0142,102
2012-09-01,03:10:00,1.0141,1.0142,1.0140,1.0140,271
2012-09-01,03:15:00,1.0139,1.0142,1.0139,1.0141,215
2012-09-01,03:20:00,1.0141,1.0141,1.0139,1.0139,185
2012-09-01,03:25:00,1.0139,1.0139,1.0137,1.0137,205
2012-09-01,03:30:00,1.0137,1.0138,1.0135,1.0136,137
2012-09-01,03:35:00,1.0137,1.0137,1.0135,1.0135,328
2012-09-01,03:40:00,1.0135,1.0135,1.0132,1.0132,398
2012-09-01,03:45:00,1.0133,1.0136,1.0133,1.0136,724
2012-09-01,03:50:00,1.0136,1.0139,1.0135,1.0136,383
2012-09-01,03:55:00,1.0136,1.0143,1.0136,1.0141,654
2012-09-01,04:00:00,1.0141,1.0143,1.0138,1.0139,340
2012-09-01,04:05:00,1.0139,1.0142,1.0138,1.0142,144
2012-09-01,04:10:00,1.0142,1.0145,1.0142,1.0144,145
2012-09-01,05:00:00,1.0144,1.0144,1.0144,1.0144,1
2012-09-03,06:00:00,1.0132,1.0135,1.0130,1.0132,254
2012-09-03,06:05:00,1.0131,1.0131,1.0129,1.0130,43
2012-09-03,06:10:00,1.0130,1.0131,1.0129,1.0130,53
2012-09-03,06:15:00,1.0130,1.0130,1.0127,1.0128,75
2012-09-03,06:20:00,1.0128,1.0129,1.0127,1.0128,34
2012-09-03,06:25:00,1.0128,1.0128,1.0128,1.0128,4
2012-09-03,06:30:00,1.0129,1.0132,1.0129,1.0131,57
2012-09-03,06:35:00,1.0131,1.0132,1.0130,1.0132,22
2012-09-03,06:40:00,1.0132,1.0132,1.0132,1.0132,3
2012-09-03,06:45:00,1.0131,1.0131,1.0130,1.0130,11
2012-09-03,06:50:00,1.0131,1.0133,1.0131,1.0133,26
2012-09-03,06:55:00,1.0134,1.0139,1.0134,1.0139,158
2012-09-03,07:00:00,1.0138,1.0141,1.0137,1.0139,72
2012-09-03,07:05:00,1.0138,1.0140,1.0137,1.0137,70
2012-09-03,07:10:00,1.0137,1.0138,1.0137,1.0137,28
2012-09-03,07:15:00,1.0137,1.0139,1.0137,1.0138,32
2012-09-03,07:20:00,1.0138,1.0139,1.0137,1.0138,14
2012-09-03,07:25:00,1.0139,1.0140,1.0138,1.0138,18
2012-09-03,07:30:00,1.0139,1.0140,1.0137,1.0138,46
2012-09-03,07:35:00,1.0139,1.0139,1.0137,1.0138,43
2012-09-03,07:40:00,1.0138,1.0138,1.0135,1.0137,49
2012-09-03,07:45:00,1.0137,1.0139,1.0136,1.0136,28
2012-09-03,07:50:00,1.0137,1.0138,1.0136,1.0138,32
2012-09-03,07:55:00,1.0138,1.0138,1.0135,1.0135,37
2012-09-03,08:00:00,1.0134,1.0135,1.0133,1.0134,98
2012-09-03,08:05:00,1.0134,1.0135,1.0133,1.0134,53
2012-09-03,08:10:00,1.0133,1.0135,1.0132,1.0135,65
2012-09-03,08:15:00,1.0134,1.0134,1.0131,1.0132,203
2012-09-03,08:20:00,1.0132,1.0132,1.0132,1.0132,79
2012-09-03,08:25:00,1.0132,1.0132,1.0128,1.0129,34
2012-09-03,08:30:00,1.0128,1.0129,1.0128,1.0129,59
2012-09-03,08:35:00,1.0130,1.0131,1.0130,1.0130,26
2012-09-03,08:40:00,1.0131,1.0131,1.0130,1.0130,20
2012-09-03,08:45:00,1.0129,1.0129,1.0128,1.0129,26
2012-09-03,08:50:00,1.0128,1.0128,1.0127,1.0127,30
2012-09-03,08:55:00,1.0126,1.0126,1.0124,1.0125,178
2012-09-03,09:00:00,1.0126,1.0131,1.0126,1.0131,104
2012-09-03,09:05:00,1.0130,1.0132,1.0130,1.0131,47
2012-09-03,09:10:00,1.0132,1.0133,1.0132,1.0132,49
2012-09-03,09:15:00,1.0131,1.0135,1.0131,1.0133,86
2012-09-03,09:20:00,1.0132,1.0135,1.0132,1.0134,40
2012-09-03,09:25:00,1.0134,1.0136,1.0133,1.0136,59
2012-09-03,09:30:00,1.0135,1.0136,1.0125,1.0127,461
2012-09-03,09:35:00,1.0128,1.0131,1.0128,1.0130,94
2012-09-03,09:40:00,1.0130,1.0130,1.0128,1.0129,65
2012-09-03,09:45:00,1.0128,1.0130,1.0128,1.0129,29
2012-09-03,09:50:00,1.0129,1.0129,1.0129,1.0129,32
2012-09-03,09:55:00,1.0129,1.0132,1.0129,1.0132,87
2012-09-03,10:00:00,1.0132,1.0134,1.0132,1.0134,63
2012-09-03,10:05:00,1.0133,1.0135,1.0133,1.0135,70
2012-09-03,10:10:00,1.0135,1.0135,1.0133,1.0133,63
2012-09-03,10:15:00,1.0132,1.0132,1.0132,1.0132,8
2012-09-03,10:20:00,1.0132,1.0132,1.0131,1.0132,36
2012-09-03,10:25:00,1.0131,1.0136,1.0131,1.0134,114
2012-09-03,10:30:00,1.0132,1.0132,1.0131,1.0132,74
2012-09-03,10:35:00,1.0133,1.0138,1.0133,1.0138,35
2012-09-03,10:40:00,1.0138,1.0142,1.0137,1.0140,111
2012-09-03,10:45:00,1.0140,1.0142,1.0139,1.0142,25
2012-09-03,10:50:00,1.0142,1.0144,1.0142,1.0143,70
2012-09-03,10:55:00,1.0144,1.0146,1.0143,1.0144,113
2012-09-03,11:00:00,1.0145,1.0145,1.0144,1.0144,10
2012-09-03,11:05:00,1.0143,1.0145,1.0143,1.0144,54
2012-09-03,11:10:00,1.0143,1.0145,1.0143,1.0145,8
2012-09-03,11:15:00,1.0145,1.0145,1.0143,1.0143,27
2012-09-03,11:20:00,1.0144,1.0144,1.0141,1.0142,91
2012-09-03,11:25:00,1.0143,1.0143,1.0143,1.0143,17
2012-09-03,11:30:00,1.0144,1.0144,1.0140,1.0140,64
2012-09-03,11:35:00,1.0141,1.0143,1.0141,1.0143,33
2012-09-03,11:40:00,1.0142,1.0143,1.0142,1.0143,12
2012-09-03,11:45:00,1.0142,1.0143,1.0142,1.0142,5
2012-09-03,11:50:00,1.0142,1.0143,1.0142,1.0143,9
2012-09-03,11:55:00,1.0142,1.0142,1.0142,1.0142,9
2012-09-03,12:00:00,1.0143,1.0143,1.0143,1.0143,6
2012-09-03,12:05:00,1.0143,1.0144,1.0143,1.0143,24
2012-09-03,12:10:00,1.0143,1.0143,1.0143,1.0143,1
2012-09-03,12:15:00,1.0142,1.0142,1.0142,1.0142,1
2012-09-03,12:20:00,1.0143,1.0144,1.0143,1.0144,14
2012-09-03,12:25:00,1.0146,1.0149,1.0146,1.0146,226
2012-09-03,12:30:00,1.0145,1.0146,1.0145,1.0146,15
2012-09-03,12:35:00,1.0147,1.0148,1.0146,1.0146,51
2012-09-03,12:40:00,1.0147,1.0147,1.0147,1.0147,13
2012-09-03,12:45:00,1.0147,1.0147,1.0145,1.0145,64
2012-09-03,12:50:00,1.0144,1.0145,1.0144,1.0144,28
2012-09-03,12:55:00,1.0144,1.0145,1.0143,1.0144,46
2012-09-03,13:00:00,1.0145,1.0145,1.0144,1.0144,37
2012-09-03,13:05:00,1.0146,1.0146,1.0145,1.0146,35
2012-09-03,13:10:00,1.0146,1.0146,1.0142,1.0142,92
2012-09-03,13:15:00,1.0141,1.0142,1.0141,1.0142,45
2012-09-03,13:20:00,1.0142,1.0142,1.0141,1.0142,19
2012-09-03,13:25:00,1.0143,1.0143,1.0141,1.0142,15
2012-09-03,13:30:00,1.0142,1.0142,1.0141,1.0142,10
2012-09-03,13:35:00,1.0142,1.0142,1.0142,1.0142,16
2012-09-03,13:40:00,1.0142,1.0143,1.0141,1.0143,5
2012-09-03,13:45:00,1.0141,1.0141,1.0139,1.0139,39
2012-09-03,13:50:00,1.0140,1.0140,1.0139,1.0139,26
2012-09-03,13:55:00,1.0138,1.0139,1.0137,1.0138,58
2012-09-03,14:00:00,1.0138,1.0140,1.0138,1.0140,108
2012-09-03,14:05:00,1.0140,1.0141,1.0139,1.0141,76
2012-09-03,14:10:00,1.0141,1.0141,1.0140,1.0140,54
2012-09-03,14:15:00,1.0140,1.0140,1.0139,1.0140,31
2012-09-03,14:20:00,1.0139,1.0139,1.0138,1.0139,45
2012-09-03,14:25:00,1.0139,1.0139,1.0137,1.0139,109
2012-09-03,14:30:00,1.0138,1.0139,1.0138,1.0139,36
2012-09-03,14:35:00,1.0138,1.0138,1.0135,1.0135,95
2012-09-03,14:40:00,1.0135,1.0137,1.0135,1.0135,50
2012-09-03,14:45:00,1.0135,1.0135,1.0133,1.0134,55
2012-09-03,14:50:00,1.0134,1.0138,1.0134,1.0137,90
2012-09-03,14:55:00,1.0137,1.0137,1.0135,1.0136,39
2012-09-03,15:00:00,1.0136,1.0137,1.0132,1.0137,193
2012-09-03,15:05:00,1.0137,1.0138,1.0135,1.0136,121
2012-09-03,15:10:00,1.0137,1.0145,1.0137,1.0145,380
2012-09-03,15:15:00,1.0144,1.0147,1.0142,1.0144,264
2012-09-03,15:20:00,1.0144,1.0146,1.0144,1.0145,211
2012-09-03,15:25:00,1.0145,1.0146,1.0143,1.0143,157
2012-09-03,15:30:00,1.0143,1.0144,1.0142,1.0142,77
2012-09-03,15:35:00,1.0143,1.0147,1.0143,1.0145,312
2012-09-03,15:40:00,1.0145,1.0148,1.0145,1.0146,247
2012-09-03,15:45:00,1.0146,1.0146,1.0142,1.0143,118
2012-09-03,15:50:00,1.0143,1.0145,1.0143,1.0144,125
2012-09-03,15:55:00,1.0143,1.0143,1.0141,1.0141,60
2012-09-03,16:00:00,1.0140,1.0143,1.0140,1.0143,129
2012-09-03,16:05:00,1.0143,1.0143,1.0140,1.0140,122
2012-09-03,16:10:00,1.0141,1.0144,1.0141,1.0142,108
2012-09-03,16:15:00,1.0142,1.0144,1.0142,1.0143,286
2012-09-03,16:20:00,1.0143,1.0144,1.0143,1.0143,19
2012-09-03,16:25:00,1.0143,1.0146,1.0142,1.0145,168
2012-09-03,16:30:00,1.0145,1.0146,1.0143,1.0143,67
2012-09-03,16:35:00,1.0142,1.0142,1.0139,1.0139,65
2012-09-03,16:40:00,1.0139,1.0139,1.0134,1.0134,274
2012-09-03,16:45:00,1.0134,1.0137,1.0134,1.0134,166
2012-09-03,16:50:00,1.0135,1.0136,1.0135,1.0135,259
2012-09-03,16:55:00,1.0136,1.0137,1.0135,1.0135,50
2012-09-03,17:00:00,1.0136,1.0137,1.0134,1.0135,69
2012-09-03,17:05:00,1.0136,1.0138,1.0136,1.0137,28
2012-09-03,17:10:00,1.0137,1.0140,1.0137,1.0138,309
2012-09-03,17:15:00,1.0139,1.0139,1.0138,1.0138,144
2012-09-03,17:20:00,1.0138,1.0138,1.0137,1.0138,95
2012-09-03,17:25:00,1.0138,1.0138,1.0137,1.0137,28
2012-09-03,17:30:00,1.0136,1.0139,1.0136,1.0138,71
2012-09-03,17:35:00,1.0138,1.0139,1.0138,1.0138,47
2012-09-03,17:40:00,1.0139,1.0141,1.0139,1.0141,101
2012-09-03,17:45:00,1.0142,1.0145,1.0142,1.0143,426
2012-09-03,17:50:00,1.0142,1.0142,1.0139,1.0140,144
2012-09-03,17:55:00,1.0140,1.0140,1.0139,1.0140,40
2012-09-03,18:00:00,1.0139,1.0140,1.0138,1.0139,104
2012-09-03,18:05:00,1.0139,1.0143,1.0139,1.0142,252
2012-09-03,18:10:00,1.0142,1.0144,1.0142,1.0144,84
2012-09-03,18:15:00,1.0145,1.0146,1.0144,1.0145,210
2012-09-03,18:20:00,1.0145,1.0146,1.0144,1.0144,85
2012-09-03,18:25:00,1.0144,1.0146,1.0143,1.0143,92
2012-09-03,18:30:00,1.0143,1.0143,1.0142,1.0142,74
2012-09-03,18:35:00,1.0142,1.0142,1.0138,1.0138,257
2012-09-03,18:40:00,1.0138,1.0138,1.0136,1.0138,443
2012-09-03,18:45:00,1.0137,1.0137,1.0135,1.0135,77
2012-09-03,18:50:00,1.0135,1.0136,1.0135,1.0135,47
2012-09-03,18:55:00,1.0135,1.0136,1.0134,1.0136,244
2012-09-03,19:00:00,1.0137,1.0137,1.0134,1.0134,129
2012-09-03,19:05:00,1.0133,1.0134,1.0133,1.0134,49
2012-09-03,19:10:00,1.0133,1.0134,1.0133,1.0134,29
2012-09-03,19:15:00,1.0134,1.0135,1.0133,1.0133,39
2012-09-03,19:20:00,1.0134,1.0134,1.0133,1.0133,26
2012-09-03,19:25:00,1.0133,1.0134,1.0132,1.0134,95
2012-09-03,19:30:00,1.0134,1.0135,1.0134,1.0134,50
2012-09-03,19:35:00,1.0135,1.0136,1.0135,1.0135,38
2012-09-03,19:40:00,1.0136,1.0137,1.0136,1.0137,163
2012-09-03,19:45:00,1.0136,1.0137,1.0136,1.0136,13
2012-09-03,19:50:00,1.0137,1.0137,1.0134,1.0135,99
2012-09-03,19:55:00,1.0135,1.0136,1.0134,1.0135,171
2012-09-03,20:00:00,1.0135,1.0135,1.0131,1.0131,250
2012-09-03,20:05:00,1.0131,1.0132,1.0130,1.0131,69
2012-09-03,20:10:00,1.0130,1.0131,1.0128,1.0131,288
2012-09-03,20:15:00,1.0132,1.0134,1.0132,1.0133,124
2012-09-03,20:20:00,1.0134,1.0135,1.0133,1.0135,175
2012-09-03,20:25:00,1.0135,1.0135,1.0134,1.0135,55
2012-09-03,20:30:00,1.0135,1.0135,1.0134,1.0135,109
2012-09-03,20:35:00,1.0135,1.0139,1.0135,1.0138,101
2012-09-03,20:40:00,1.0138,1.0138,1.0137,1.0138,97
2012-09-03,20:45:00,1.0138,1.0138,1.0137,1.0137,67
2012-09-03,20:50:00,1.0136,1.0137,1.0135,1.0135,578
2012-09-03,20:55:00,1.0135,1.0135,1.0133,1.0133,395
2012-09-03,21:00:00,1.0133,1.0134,1.0133,1.0134,73
2012-09-03,21:05:00,1.0134,1.0135,1.0134,1.0135,22
2012-09-03,21:10:00,1.0135,1.0136,1.0134,1.0135,51
2012-09-03,21:15:00,1.0135,1.0136,1.0134,1.0135,59
2012-09-03,21:20:00,1.0135,1.0135,1.0134,1.0134,19
2012-09-03,21:25:00,1.0134,1.0135,1.0134,1.0134,33
2012-09-03,21:30:00,1.0135,1.0135,1.0132,1.0132,117
2012-09-03,21:35:00,1.0131,1.0132,1.0131,1.0131,52
2012-09-03,21:40:00,1.0130,1.0130,1.0129,1.0130,58
2012-09-03,21:45:00,1.0129,1.0130,1.0129,1.0130,39
2012-09-03,21:50:00,1.0129,1.0131,1.0129,1.0130,63
2012-09-03,21:55:00,1.0131,1.0131,1.0129,1.0130,55
2012-09-03,22:00:00,1.0130,1.0130,1.0129,1.0130,139
2012-09-03,22:05:00,1.0129,1.0129,1.0127,1.0127,116
2012-09-03,22:10:00,1.0127,1.0127,1.0126,1.0127,226
2012-09-03,22:15:00,1.0127,1.0127,1.0126,1.0126,54
2012-09-03,22:20:00,1.0127,1.0127,1.0126,1.0127,60
2012-09-03,22:25:00,1.0127,1.0127,1.0126,1.0127,37
2012-09-03,22:30:00,1.0128,1.0128,1.0127,1.0127,100
2012-09-03,22:35:00,1.0128,1.0128,1.0126,1.0126,148
2012-09-03,22:40:00,1.0126,1.0127,1.0125,1.0127,138
2012-09-03,22:45:00,1.0127,1.0127,1.0124,1.0125,150
2012-09-03,22:50:00,1.0125,1.0125,1.0120,1.0121,389
2012-09-03,22:55:00,1.0121,1.0126,1.0120,1.0126,303
2012-09-03,23:00:00,1.0126,1.0131,1.0126,1.0131,255
2012-09-03,23:05:00,1.0132,1.0134,1.0132,1.0134,197
2012-09-03,23:10:00,1.0134,1.0136,1.0134,1.0136,134
2012-09-03,23:15:00,1.0136,1.0137,1.0135,1.0136,144
2012-09-03,23:20:00,1.0136,1.0137,1.0135,1.0136,131
2012-09-03,23:25:00,1.0136,1.0139,1.0136,1.0136,63
2012-09-03,23:30:00,1.0137,1.0138,1.0136,1.0137,67
2012-09-03,23:35:00,1.0136,1.0138,1.0136,1.0138,96
2012-09-03,23:40:00,1.0138,1.0138,1.0137,1.0137,40
2012-09-03,23:45:00,1.0137,1.0137,1.0136,1.0136,54
2012-09-03,23:50:00,1.0137,1.0137,1.0136,1.0137,20
2012-09-03,23:55:00,1.0137,1.0137,1.0136,1.0136,23
2012-09-04,00:00:00,1.0137,1.0137,1.0137,1.0137,10
2012-09-04,00:05:00,1.0137,1.0137,1.0135,1.0135,39
2012-09-04,00:10:00,1.0136,1.0137,1.0136,1.0137,7
2012-09-04,00:15:00,1.0139,1.0140,1.0137,1.0137,47
2012-09-04,00:20:00,1.0136,1.0137,1.0135,1.0135,31
2012-09-04,00:25:00,1.0136,1.0137,1.0136,1.0137,20
2012-09-04,00:30:00,1.0138,1.0139,1.0137,1.0139,16
2012-09-04,00:35:00,1.0139,1.0140,1.0138,1.0140,62
2012-09-04,00:40:00,1.0140,1.0140,1.0140,1.0140,8
2012-09-04,00:45:00,1.0139,1.0140,1.0137,1.0138,34
2012-09-04,00:50:00,1.0138,1.0142,1.0138,1.0141,42
2012-09-04,00:55:00,1.0141,1.0142,1.0140,1.0142,33
2012-09-04,06:00:00,1.0138,1.0140,1.0137,1.0139,141
2012-09-04,06:05:00,1.0140,1.0140,1.0139,1.0139,32
2012-09-04,06:10:00,1.0139,1.0140,1.0139,1.0140,5
2012-09-04,06:15:00,1.0140,1.0140,1.0140,1.0140,18
2012-09-04,06:20:00,1.0140,1.0140,1.0139,1.0140,14
2012-09-04,06:25:00,1.0140,1.0141,1.0140,1.0140,14
2012-09-04,06:30:00,1.0140,1.0141,1.0140,1.0140,27
2012-09-04,06:35:00,1.0139,1.0140,1.0138,1.0138,148
2012-09-04,06:45:00,1.0138,1.0138,1.0138,1.0138,1
2012-09-04,06:50:00,1.0138,1.0139,1.0138,1.0139,24
2012-09-04,06:55:00,1.0138,1.0138,1.0138,1.0138,13
2012-09-04,07:00:00,1.0138,1.0138,1.0136,1.0137,27
2012-09-04,07:10:00,1.0138,1.0138,1.0138,1.0138,8
2012-09-04,07:15:00,1.0139,1.0139,1.0139,1.0139,5
2012-09-04,07:25:00,1.0138,1.0138,1.0138,1.0138,5
2012-09-04,07:30:00,1.0138,1.0139,1.0137,1.0138,24
2012-09-04,07:35:00,1.0137,1.0138,1.0137,1.0137,50
2012-09-04,07:40:00,1.0136,1.0137,1.0136,1.0136,6
2012-09-04,07:45:00,1.0137,1.0138,1.0137,1.0137,11
2012-09-04,07:50:00,1.0137,1.0138,1.0136,1.0138,48
2012-09-04,07:55:00,1.0137,1.0137,1.0135,1.0136,37
2012-09-04,08:00:00,1.0136,1.0137,1.0135,1.0135,56
2012-09-04,08:05:00,1.0135,1.0135,1.0135,1.0135,42
2012-09-04,08:10:00,1.0135,1.0135,1.0133,1.0133,47
2012-09-04,08:15:00,1.0134,1.0134,1.0133,1.0134,152
2012-09-04,08:20:00,1.0135,1.0137,1.0134,1.0136,19
2012-09-04,08:25:00,1.0136,1.0137,1.0136,1.0136,9
2012-09-04,08:30:00,1.0136,1.0136,1.0134,1.0134,48
2012-09-04,08:35:00,1.0134,1.0135,1.0133,1.0134,93
2012-09-04,08:40:00,1.0134,1.0136,1.0134,1.0136,32
2012-09-04,08:45:00,1.0135,1.0136,1.0135,1.0135,15
2012-09-04,08:50:00,1.0135,1.0135,1.0134,1.0135,14
2012-09-04,08:55:00,1.0135,1.0136,1.0135,1.0136,29
2012-09-04,09:00:00,1.0137,1.0138,1.0135,1.0137,158
2012-09-04,09:05:00,1.0136,1.0136,1.0135,1.0135,56
2012-09-04,09:10:00,1.0134,1.0135,1.0134,1.0135,69
2012-09-04,09:15:00,1.0135,1.0135,1.0134,1.0135,45
2012-09-04,09:20:00,1.0135,1.0135,1.0135,1.0135,22
2012-09-04,09:25:00,1.0135,1.0135,1.0134,1.0134,10
2012-09-04,09:30:00,1.0135,1.0136,1.0134,1.0136,74
2012-09-04,09:35:00,1.0137,1.0141,1.0137,1.0140,116
2012-09-04,09:40:00,1.0140,1.0143,1.0139,1.0142,55
2012-09-04,09:45:00,1.0142,1.0142,1.0140,1.0141,39
2012-09-04,09:50:00,1.0142,1.0144,1.0141,1.0143,55
2012-09-04,09:55:00,1.0142,1.0144,1.0142,1.0142,70
2012-09-04,10:00:00,1.0142,1.0143,1.0141,1.0143,12
2012-09-04,10:05:00,1.0142,1.0145,1.0141,1.0145,43
2012-09-04,10:10:00,1.0144,1.0145,1.0144,1.0145,87
2012-09-04,10:15:00,1.0145,1.0145,1.0143,1.0143,24
2012-09-04,10:20:00,1.0143,1.0143,1.0143,1.0143,19
2012-09-04,10:25:00,1.0142,1.0142,1.0142,1.0142,7
2012-09-04,10:30:00,1.0142,1.0142,1.0142,1.0142,7
2012-09-04,10:35:00,1.0142,1.0142,1.0142,1.0142,5
2012-09-04,10:40:00,1.0143,1.0144,1.0143,1.0143,76
2012-09-04,10:45:00,1.0142,1.0142,1.0142,1.0142,2
2012-09-04,10:50:00,1.0142,1.0142,1.0141,1.0141,20
2012-09-04,10:55:00,1.0142,1.0142,1.0142,1.0142,6
2012-09-04,11:00:00,1.0142,1.0142,1.0142,1.0142,2
2012-09-04,11:05:00,1.0142,1.0143,1.0140,1.0142,32
2012-09-04,11:10:00,1.0142,1.0142,1.0141,1.0141,40
2012-09-04,11:15:00,1.0142,1.0144,1.0142,1.0144,5
2012-09-04,11:20:00,1.0143,1.0143,1.0143,1.0143,7
2012-09-04,11:25:00,1.0143,1.0143,1.0142,1.0142,16
2012-09-04,11:30:00,1.0141,1.0141,1.0141,1.0141,17
2012-09-04,11:35:00,1.0142,1.0142,1.0142,1.0142,14
2012-09-04,11:40:00,1.0142,1.0142,1.0141,1.0141,5
2012-09-04,11:45:00,1.0141,1.0143,1.0140,1.0143,28
2012-09-04,11:50:00,1.0142,1.0142,1.0142,1.0142,6
2012-09-04,11:55:00,1.0143,1.0143,1.0143,1.0143,17
2012-09-04,12:00:00,1.0143,1.0144,1.0142,1.0144,92
2012-09-04,12:05:00,1.0144,1.0144,1.0143,1.0144,9
2012-09-04,12:10:00,1.0143,1.0143,1.0143,1.0143,20
2012-09-04,12:15:00,1.0142,1.0142,1.0142,1.0142,27
2012-09-04,12:20:00,1.0142,1.0142,1.0141,1.0141,25
2012-09-04,12:25:00,1.0141,1.0142,1.0140,1.0141,90
2012-09-04,12:30:00,1.0141,1.0145,1.0140,1.0143,168
2012-09-04,12:35:00,1.0143,1.0147,1.0143,1.0147,60
2012-09-04,12:40:00,1.0146,1.0147,1.0145,1.0147,28
2012-09-04,12:45:00,1.0146,1.0148,1.0145,1.0146,275
2012-09-04,12:50:00,1.0146,1.0147,1.0145,1.0146,100
2012-09-04,12:55:00,1.0146,1.0146,1.0145,1.0145,23
2012-09-04,13:00:00,1.0144,1.0147,1.0144,1.0146,62
2012-09-04,13:05:00,1.0146,1.0146,1.0145,1.0145,29
2012-09-04,13:10:00,1.0146,1.0146,1.0146,1.0146,4
2012-09-04,13:15:00,1.0146,1.0146,1.0145,1.0146,15
2012-09-04,13:20:00,1.0146,1.0146,1.0145,1.0146,20
2012-09-04,13:25:00,1.0146,1.0146,1.0145,1.0145,9
2012-09-04,13:30:00,1.0146,1.0148,1.0145,1.0148,76
2012-09-04,13:35:00,1.0147,1.0148,1.0146,1.0147,105
2012-09-04,13:40:00,1.0147,1.0148,1.0146,1.0148,49
2012-09-04,13:45:00,1.0147,1.0147,1.0145,1.0145,30
2012-09-04,13:50:00,1.0145,1.0145,1.0144,1.0144,5
2012-09-04,13:55:00,1.0145,1.0145,1.0144,1.0145,93
2012-09-04,14:00:00,1.0144,1.0145,1.0144,1.0145,83
2012-09-04,14:05:00,1.0145,1.0146,1.0144,1.0145,28
2012-09-04,14:10:00,1.0145,1.0145,1.0144,1.0145,26
2012-09-04,14:15:00,1.0145,1.0145,1.0145,1.0145,14
2012-09-04,14:20:00,1.0145,1.0145,1.0144,1.0144,15
2012-09-04,14:25:00,1.0145,1.0145,1.0144,1.0144,11
2012-09-04,14:30:00,1.0145,1.0145,1.0143,1.0145,86
2012-09-04,14:35:00,1.0145,1.0148,1.0145,1.0147,60
2012-09-04,14:40:00,1.0147,1.0148,1.0146,1.0147,64
2012-09-04,14:45:00,1.0148,1.0150,1.0147,1.0149,119
2012-09-04,14:50:00,1.0148,1.0149,1.0148,1.0148,97
2012-09-04,14:55:00,1.0149,1.0150,1.0147,1.0148,62
2012-09-04,15:00:00,1.0148,1.0149,1.0146,1.0146,322
2012-09-04,15:05:00,1.0146,1.0148,1.0144,1.0147,467
2012-09-04,15:10:00,1.0147,1.0148,1.0144,1.0144,297
2012-09-04,15:15:00,1.0144,1.0147,1.0143,1.0147,310
2012-09-04,15:20:00,1.0146,1.0152,1.0145,1.0151,903
2012-09-04,15:25:00,1.0151,1.0154,1.0150,1.0152,420
2012-09-04,15:30:00,1.0153,1.0153,1.0151,1.0153,152
2012-09-04,15:35:00,1.0152,1.0153,1.0150,1.0151,241
2012-09-04,15:40:00,1.0151,1.0152,1.0150,1.0151,576
2012-09-04,15:45:00,1.0151,1.0152,1.0150,1.0150,274
2012-09-04,15:50:00,1.0150,1.0150,1.0148,1.0148,145
2012-09-04,15:55:00,1.0148,1.0150,1.0148,1.0150,125
2012-09-04,16:00:00,1.0149,1.0150,1.0149,1.0150,60
2012-09-04,16:05:00,1.0150,1.0150,1.0148,1.0149,70
2012-09-04,16:10:00,1.0149,1.0150,1.0148,1.0148,138
2012-09-04,16:15:00,1.0149,1.0149,1.0148,1.0149,91
2012-09-04,16:20:00,1.0150,1.0151,1.0150,1.0150,67
2012-09-04,16:25:00,1.0150,1.0151,1.0147,1.0148,219
2012-09-04,16:30:00,1.0148,1.0148,1.0145,1.0145,149
2012-09-04,16:35:00,1.0144,1.0149,1.0144,1.0149,140
2012-09-04,16:40:00,1.0149,1.0151,1.0149,1.0151,783
2012-09-04,16:45:00,1.0150,1.0151,1.0150,1.0151,43
2012-09-04,16:50:00,1.0151,1.0153,1.0151,1.0151,178
2012-09-04,16:55:00,1.0151,1.0151,1.0149,1.0150,241
2012-09-04,17:00:00,1.0150,1.0151,1.0148,1.0149,141
2012-09-04,17:05:00,1.0149,1.0149,1.0148,1.0148,129
2012-09-04,17:10:00,1.0148,1.0148,1.0147,1.0147,63
2012-09-04,17:15:00,1.0147,1.0147,1.0146,1.0147,176
2012-09-04,17:20:00,1.0148,1.0149,1.0147,1.0148,168
2012-09-04,17:25:00,1.0148,1.0149,1.0148,1.0149,37
2012-09-04,17:30:00,1.0149,1.0149,1.0148,1.0148,73
2012-09-04,17:35:00,1.0148,1.0149,1.0148,1.0148,77
2012-09-04,17:40:00,1.0147,1.0149,1.0146,1.0148,146
2012-09-04,17:45:00,1.0148,1.0148,1.0148,1.0148,55
2012-09-04,17:50:00,1.0148,1.0150,1.0148,1.0150,112
2012-09-04,17:55:00,1.0150,1.0151,1.0150,1.0151,100
2012-09-04,18:00:00,1.0150,1.0153,1.0150,1.0153,129
2012-09-04,18:05:00,1.0153,1.0153,1.0151,1.0153,248
2012-09-04,18:10:00,1.0154,1.0154,1.0151,1.0152,176
2012-09-04,18:15:00,1.0153,1.0154,1.0151,1.0153,250
2012-09-04,18:20:00,1.0153,1.0154,1.0150,1.0150,181
2012-09-04,18:25:00,1.0150,1.0152,1.0150,1.0151,311
2012-09-04,18:30:00,1.0151,1.0151,1.0148,1.0148,234
2012-09-04,18:35:00,1.0149,1.0150,1.0148,1.0150,118
2012-09-04,18:40:00,1.0150,1.0150,1.0146,1.0149,241
2012-09-04,18:45:00,1.0148,1.0148,1.0147,1.0147,101
2012-09-04,18:50:00,1.0147,1.0147,1.0143,1.0144,236
2012-09-04,18:55:00,1.0143,1.0143,1.0142,1.0143,250
2012-09-04,19:00:00,1.0143,1.0143,1.0142,1.0143,334
2012-09-04,19:05:00,1.0143,1.0143,1.0142,1.0143,95
2012-09-04,19:10:00,1.0142,1.0143,1.0141,1.0142,200
2012-09-04,19:15:00,1.0142,1.0142,1.0140,1.0142,365
2012-09-04,19:20:00,1.0143,1.0145,1.0143,1.0144,150
2012-09-04,19:25:00,1.0144,1.0145,1.0144,1.0145,167
2012-09-04,19:30:00,1.0145,1.0146,1.0145,1.0145,138
2012-09-04,19:35:00,1.0146,1.0147,1.0146,1.0147,198
2012-09-04,19:40:00,1.0147,1.0149,1.0146,1.0149,357
2012-09-04,19:45:00,1.0149,1.0152,1.0149,1.0152,251
2012-09-04,19:50:00,1.0152,1.0155,1.0152,1.0153,436
2012-09-04,19:55:00,1.0154,1.0155,1.0152,1.0153,334
2012-09-04,20:00:00,1.0152,1.0157,1.0152,1.0154,1165
2012-09-04,20:05:00,1.0154,1.0154,1.0151,1.0153,215
2012-09-04,20:10:00,1.0152,1.0153,1.0149,1.0150,701
2012-09-04,20:15:00,1.0150,1.0151,1.0149,1.0150,320
2012-09-04,20:20:00,1.0150,1.0151,1.0146,1.0151,915
2012-09-04,20:25:00,1.0151,1.0151,1.0149,1.0150,243
2012-09-04,20:30:00,1.0151,1.0153,1.0150,1.0152,441
2012-09-04,20:35:00,1.0152,1.0155,1.0152,1.0152,368
2012-09-04,20:40:00,1.0153,1.0153,1.0151,1.0151,336
2012-09-04,20:45:00,1.0152,1.0153,1.0152,1.0153,420
2012-09-04,20:50:00,1.0153,1.0154,1.0152,1.0153,358
2012-09-04,20:55:00,1.0152,1.0152,1.0149,1.0150,488
2012-09-04,21:00:00,1.0150,1.0150,1.0144,1.0145,831
2012-09-04,21:05:00,1.0145,1.0150,1.0145,1.0150,729
2012-09-04,21:10:00,1.0150,1.0155,1.0150,1.0151,401
2012-09-04,21:15:00,1.0151,1.0152,1.0149,1.0149,535
2012-09-04,21:20:00,1.0149,1.0150,1.0146,1.0149,515
2012-09-04,21:25:00,1.0150,1.0150,1.0146,1.0147,430
2012-09-04,21:30:00,1.0148,1.0148,1.0143,1.0146,858
2012-09-04,21:35:00,1.0146,1.0147,1.0138,1.0139,1404
2012-09-04,21:40:00,1.0139,1.0141,1.0134,1.0134,1215
2012-09-04,21:45:00,1.0134,1.0138,1.0133,1.0137,755
2012-09-04,21:50:00,1.0137,1.0138,1.0135,1.0137,611
2012-09-04,21:55:00,1.0137,1.0139,1.0135,1.0139,565
2012-09-04,22:00:00,1.0138,1.0140,1.0135,1.0138,1640
2012-09-04,22:05:00,1.0139,1.0139,1.0129,1.0129,1863
2012-09-04,22:10:00,1.0129,1.0130,1.0123,1.0127,1544
2012-09-04,22:15:00,1.0126,1.0136,1.0126,1.0135,2400
2012-09-04,22:20:00,1.0136,1.0143,1.0134,1.0138,1860
2012-09-04,22:25:00,1.0137,1.0138,1.0132,1.0133,851
2012-09-04,22:30:00,1.0133,1.0133,1.0127,1.0130,880
2012-09-04,22:35:00,1.0130,1.0135,1.0125,1.0132,1971
2012-09-04,22:40:00,1.0132,1.0133,1.0130,1.0132,1087
2012-09-04,22:45:00,1.0131,1.0135,1.0129,1.0133,1867
2012-09-04,22:50:00,1.0134,1.0141,1.0134,1.0141,1733
2012-09-04,22:55:00,1.0141,1.0141,1.0132,1.0134,2660
2012-09-04,23:00:00,1.0134,1.0141,1.0134,1.0140,2363
2012-09-04,23:05:00,1.0140,1.0140,1.0135,1.0136,1541
2012-09-04,23:10:00,1.0136,1.0136,1.0130,1.0134,1075
2012-09-04,23:15:00,1.0133,1.0136,1.0132,1.0136,663
2012-09-04,23:20:00,1.0136,1.0137,1.0133,1.0133,539
2012-09-04,23:25:00,1.0133,1.0135,1.0133,1.0134,352
2012-09-04,23:30:00,1.0134,1.0135,1.0133,1.0133,370
2012-09-04,23:35:00,1.0132,1.0132,1.0130,1.0132,424
2012-09-04,23:40:00,1.0131,1.0133,1.0131,1.0131,303
2012-09-04,23:45:00,1.0130,1.0131,1.0128,1.0129,385
2012-09-04,23:50:00,1.0130,1.0131,1.0128,1.0131,392
2012-09-04,23:55:00,1.0130,1.0136,1.0130,1.0135,861
2012-09-05,00:00:00,1.0135,1.0138,1.0133,1.0133,537
2012-09-05,00:05:00,1.0134,1.0134,1.0132,1.0132,132
2012-09-05,00:10:00,1.0132,1.0134,1.0132,1.0132,153
2012-09-05,00:15:00,1.0132,1.0134,1.0132,1.0132,126
2012-09-05,00:20:00,1.0132,1.0135,1.0132,1.0133,342
2012-09-05,00:25:00,1.0134,1.0136,1.0134,1.0136,131
2012-09-05,00:30:00,1.0135,1.0137,1.0135,1.0135,276
2012-09-05,00:35:00,1.0136,1.0137,1.0135,1.0136,232
2012-09-05,00:40:00,1.0136,1.0139,1.0136,1.0139,619
2012-09-05,00:45:00,1.0140,1.0140,1.0138,1.0139,182
2012-09-05,00:50:00,1.0138,1.0140,1.0138,1.0140,123
2012-09-05,00:55:00,1.0139,1.0140,1.0138,1.0140,394
2012-09-05,01:00:00,1.0139,1.0141,1.0138,1.0139,266
2012-09-05,01:05:00,1.0140,1.0140,1.0139,1.0139,184
2012-09-05,01:10:00,1.0139,1.0140,1.0138,1.0139,152
2012-09-05,01:15:00,1.0139,1.0139,1.0137,1.0137,114
2012-09-05,01:20:00,1.0138,1.0138,1.0136,1.0137,433
2012-09-05,01:25:00,1.0137,1.0137,1.0135,1.0135,310
2012-09-05,01:30:00,1.0136,1.0136,1.0133,1.0133,180
2012-09-05,01:35:00,1.0133,1.0134,1.0133,1.0134,89
2012-09-05,01:40:00,1.0133,1.0135,1.0130,1.0131,465
2012-09-05,01:45:00,1.0131,1.0131,1.0130,1.0130,249
2012-09-05,01:50:00,1.0130,1.0131,1.0129,1.0131,312
2012-09-05,01:55:00,1.0130,1.0131,1.0129,1.0129,102
2012-09-05,02:00:00,1.0129,1.0132,1.0126,1.0126,289
2012-09-05,02:05:00,1.0127,1.0132,1.0127,1.0132,441
2012-09-05,02:10:00,1.0132,1.0134,1.0132,1.0133,224
2012-09-05,02:15:00,1.0134,1.0135,1.0133,1.0135,80
2012-09-05,02:20:00,1.0134,1.0137,1.0134,1.0134,236
2012-09-05,02:25:00,1.0134,1.0136,1.0134,1.0136,189
2012-09-05,02:30:00,1.0136,1.0142,1.0136,1.0141,632
2012-09-05,02:35:00,1.0141,1.0145,1.0141,1.0144,509
2012-09-05,02:40:00,1.0144,1.0145,1.0142,1.0145,526
2012-09-05,02:45:00,1.0145,1.0147,1.0145,1.0146,261
2012-09-05,02:50:00,1.0146,1.0147,1.0143,1.0143,297
2012-09-05,02:55:00,1.0143,1.0146,1.0141,1.0145,690
2012-09-05,03:00:00,1.0145,1.0146,1.0140,1.0141,507
2012-09-05,03:05:00,1.0141,1.0144,1.0141,1.0144,91
2012-09-05,03:10:00,1.0144,1.0145,1.0142,1.0142,233
2012-09-05,03:15:00,1.0141,1.0144,1.0141,1.0142,165
2012-09-05,03:20:00,1.0143,1.0144,1.0143,1.0143,81
2012-09-05,03:25:00,1.0142,1.0143,1.0141,1.0143,131
2012-09-05,03:30:00,1.0144,1.0144,1.0140,1.0143,394
2012-09-05,03:35:00,1.0143,1.0143,1.0140,1.0140,208
2012-09-05,03:40:00,1.0140,1.0143,1.0140,1.0142,185
2012-09-05,03:45:00,1.0141,1.0144,1.0141,1.0141,192
2012-09-05,03:50:00,1.0142,1.0143,1.0142,1.0143,108
2012-09-05,03:55:00,1.0143,1.0143,1.0140,1.0141,281
2012-09-05,04:00:00,1.0141,1.0142,1.0140,1.0141,223
2012-09-05,04:05:00,1.0141,1.0142,1.0141,1.0141,72
2012-09-05,04:10:00,1.0141,1.0141,1.0139,1.0140,110
2012-09-05,04:15:00,1.0140,1.0140,1.0139,1.0139,64
2012-09-05,04:20:00,1.0140,1.0140,1.0138,1.0138,69
2012-09-05,04:25:00,1.0139,1.0140,1.0139,1.0139,55
2012-09-05,04:30:00,1.0139,1.0141,1.0138,1.0140,65
2012-09-05,04:35:00,1.0139,1.0139,1.0139,1.0139,21
2012-09-05,04:40:00,1.0139,1.0139,1.0138,1.0138,43
2012-09-05,04:45:00,1.0138,1.0141,1.0137,1.0140,74
2012-09-05,04:50:00,1.0140,1.0140,1.0138,1.0139,29
2012-09-05,04:55:00,1.0140,1.0141,1.0138,1.0138,46
2012-09-05,05:00:00,1.0145,1.0145,1.0145,1.0145,1
2012-09-05,06:00:00,1.0139,1.0140,1.0138,1.0140,65
2012-09-05,06:05:00,1.0140,1.0141,1.0139,1.0141,10
2012-09-05,06:10:00,1.0140,1.0140,1.0140,1.0140,4
2012-09-05,06:15:00,1.0141,1.0141,1.0141,1.0141,2
2012-09-05,06:20:00,1.0141,1.0141,1.0140,1.0140,28
2012-09-05,06:25:00,1.0140,1.0140,1.0140,1.0140,4
2012-09-05,06:30:00,1.0139,1.0139,1.0137,1.0137,81
2012-09-05,06:35:00,1.0137,1.0138,1.0135,1.0136,44
2012-09-05,06:40:00,1.0136,1.0136,1.0135,1.0136,13
2012-09-05,06:45:00,1.0135,1.0137,1.0135,1.0137,59
2012-09-05,06:50:00,1.0138,1.0139,1.0138,1.0138,15
2012-09-05,06:55:00,1.0138,1.0138,1.0138,1.0138,18
2012-09-05,07:00:00,1.0138,1.0138,1.0136,1.0137,15
2012-09-05,07:05:00,1.0135,1.0135,1.0133,1.0133,21
2012-09-05,07:10:00,1.0133,1.0134,1.0133,1.0133,39
2012-09-05,07:15:00,1.0133,1.0134,1.0133,1.0134,9
2012-09-05,07:20:00,1.0134,1.0134,1.0133,1.0134,12
2012-09-05,07:25:00,1.0134,1.0135,1.0134,1.0134,27
2012-09-05,07:30:00,1.0134,1.0134,1.0132,1.0132,39
2012-09-05,07:35:00,1.0132,1.0132,1.0128,1.0130,84
2012-09-05,07:40:00,1.0129,1.0130,1.0128,1.0128,83
2012-09-05,07:45:00,1.0128,1.0128,1.0125,1.0127,189
2012-09-05,07:50:00,1.0127,1.0132,1.0126,1.0131,87
2012-09-05,07:55:00,1.0130,1.0131,1.0129,1.0130,118
2012-09-05,08:00:00,1.0129,1.0131,1.0127,1.0129,161
2012-09-05,08:05:00,1.0130,1.0133,1.0130,1.0132,255
2012-09-05,08:10:00,1.0133,1.0133,1.0131,1.0132,194
2012-09-05,08:15:00,1.0131,1.0133,1.0131,1.0133,116
2012-09-05,08:20:00,1.0133,1.0133,1.0132,1.0133,24
2012-09-05,08:25:00,1.0133,1.0134,1.0133,1.0133,46
2012-09-05,08:30:00,1.0134,1.0136,1.0133,1.0136,81
2012-09-05,08:35:00,1.0135,1.0137,1.0135,1.0136,44
2012-09-05,08:40:00,1.0135,1.0136,1.0135,1.0136,43
2012-09-05,08:45:00,1.0136,1.0136,1.0136,1.0136,38
2012-09-05,08:50:00,1.0137,1.0140,1.0137,1.0140,162
2012-09-05,08:55:00,1.0140,1.0141,1.0134,1.0134,196
2012-09-05,09:00:00,1.0135,1.0135,1.0133,1.0133,53
2012-09-05,09:05:00,1.0133,1.0133,1.0129,1.0131,283
2012-09-05,09:10:00,1.0132,1.0135,1.0132,1.0134,94
2012-09-05,09:15:00,1.0133,1.0134,1.0132,1.0132,50
2012-09-05,09:20:00,1.0131,1.0133,1.0131,1.0133,36
2012-09-05,09:25:00,1.0134,1.0135,1.0134,1.0135,22
2012-09-05,09:30:00,1.0133,1.0137,1.0130,1.0136,192
2012-09-05,09:35:00,1.0136,1.0137,1.0135,1.0137,83
2012-09-05,09:40:00,1.0137,1.0139,1.0136,1.0139,42
2012-09-05,09:45:00,1.0139,1.0139,1.0136,1.0136,93
2012-09-05,09:50:00,1.0136,1.0137,1.0136,1.0137,10
2012-09-05,09:55:00,1.0137,1.0138,1.0137,1.0138,20
2012-09-05,10:00:00,1.0137,1.0139,1.0137,1.0139,96
2012-09-05,10:05:00,1.0139,1.0140,1.0138,1.0139,40
2012-09-05,10:10:00,1.0140,1.0142,1.0139,1.0140,65
2012-09-05,10:15:00,1.0140,1.0140,1.0139,1.0139,12
2012-09-05,10:20:00,1.0139,1.0139,1.0139,1.0139,6
2012-09-05,10:25:00,1.0138,1.0138,1.0137,1.0137,16
2012-09-05,10:30:00,1.0137,1.0139,1.0137,1.0139,38
2012-09-05,10:35:00,1.0140,1.0140,1.0140,1.0140,2
2012-09-05,10:40:00,1.0141,1.0141,1.0140,1.0140,21
2012-09-05,10:45:00,1.0140,1.0140,1.0140,1.0140,7
2012-09-05,10:55:00,1.0139,1.0140,1.0139,1.0140,2
2012-09-05,11:00:00,1.0139,1.0139,1.0139,1.0139,10
2012-09-05,11:05:00,1.0139,1.0139,1.0139,1.0139,4
2012-09-05,11:10:00,1.0139,1.0139,1.0139,1.0139,5
2012-09-05,11:15:00,1.0139,1.0140,1.0138,1.0138,42
2012-09-05,11:20:00,1.0139,1.0139,1.0139,1.0139,14
2012-09-05,11:25:00,1.0140,1.0140,1.0140,1.0140,22
2012-09-05,11:30:00,1.0140,1.0140,1.0140,1.0140,2
2012-09-05,11:35:00,1.0139,1.0140,1.0139,1.0139,19
2012-09-05,11:40:00,1.0139,1.0140,1.0139,1.0140,4
2012-09-05,11:45:00,1.0140,1.0140,1.0139,1.0139,13
2012-09-05,11:50:00,1.0139,1.0139,1.0139,1.0139,5
2012-09-05,12:00:00,1.0138,1.0138,1.0138,1.0138,4
2012-09-05,12:05:00,1.0138,1.0138,1.0138,1.0138,27
2012-09-05,12:10:00,1.0138,1.0139,1.0138,1.0139,14
2012-09-05,12:20:00,1.0138,1.0139,1.0138,1.0139,23
2012-09-05,12:25:00,1.0138,1.0139,1.0137,1.0138,107
2012-09-05,12:30:00,1.0138,1.0139,1.0138,1.0138,15
2012-09-05,12:35:00,1.0139,1.0139,1.0139,1.0139,9
2012-09-05,12:40:00,1.0138,1.0139,1.0137,1.0138,121
2012-09-05,12:45:00,1.0138,1.0138,1.0133,1.0134,52
2012-09-05,12:50:00,1.0134,1.0136,1.0134,1.0135,52
2012-09-05,12:55:00,1.0136,1.0136,1.0136,1.0136,2
2012-09-05,13:00:00,1.0135,1.0135,1.0134,1.0135,32
2012-09-05,13:05:00,1.0134,1.0134,1.0132,1.0132,42
2012-09-05,13:10:00,1.0132,1.0133,1.0131,1.0131,49
2012-09-05,13:15:00,1.0132,1.0132,1.0131,1.0132,29
2012-09-05,13:20:00,1.0132,1.0132,1.0131,1.0131,83
2012-09-05,13:25:00,1.0131,1.0133,1.0131,1.0133,36
2012-09-05,13:30:00,1.0133,1.0133,1.0133,1.0133,2
2012-09-05,13:35:00,1.0133,1.0133,1.0133,1.0133,3
2012-09-05,13:40:00,1.0133,1.0134,1.0133,1.0134,16
2012-09-05,13:45:00,1.0134,1.0134,1.0134,1.0134,2
2012-09-05,13:50:00,1.0134,1.0135,1.0134,1.0134,7
2012-09-05,13:55:00,1.0135,1.0138,1.0135,1.0137,56
2012-09-05,14:00:00,1.0137,1.0137,1.0131,1.0131,96
2012-09-05,14:05:00,1.0132,1.0132,1.0129,1.0129,69
2012-09-05,14:10:00,1.0130,1.0130,1.0127,1.0127,260
2012-09-05,14:15:00,1.0128,1.0129,1.0127,1.0127,58
2012-09-05,14:20:00,1.0127,1.0128,1.0125,1.0127,236
2012-09-05,14:25:00,1.0128,1.0130,1.0128,1.0128,73
2012-09-05,14:30:00,1.0127,1.0128,1.0127,1.0127,34
2012-09-05,14:35:00,1.0127,1.0130,1.0127,1.0128,87
2012-09-05,14:40:00,1.0128,1.0128,1.0125,1.0125,105
2012-09-05,14:45:00,1.0124,1.0125,1.0122,1.0122,138
2012-09-05,14:50:00,1.0122,1.0123,1.0120,1.0120,401
2012-09-05,14:55:00,1.0119,1.0119,1.0114,1.0119,560
2012-09-05,15:00:00,1.0119,1.0123,1.0118,1.0122,365
2012-09-05,15:05:00,1.0123,1.0126,1.0122,1.0124,460
2012-09-05,15:10:00,1.0123,1.0123,1.0121,1.0121,155
2012-09-05,15:15:00,1.0120,1.0122,1.0118,1.0118,248
2012-09-05,15:20:00,1.0119,1.0120,1.0115,1.0116,403
2012-09-05,15:25:00,1.0116,1.0117,1.0111,1.0112,576
2012-09-05,15:30:00,1.0113,1.0113,1.0109,1.0111,673
2012-09-05,15:35:00,1.0110,1.0112,1.0105,1.0111,1019
2012-09-05,15:40:00,1.0112,1.0115,1.0110,1.0111,333
2012-09-05,15:45:00,1.0112,1.0113,1.0112,1.0112,140
2012-09-05,15:50:00,1.0112,1.0113,1.0111,1.0111,149
2012-09-05,15:55:00,1.0110,1.0112,1.0108,1.0112,248
2012-09-05,16:00:00,1.0112,1.0112,1.0108,1.0109,317
2012-09-05,16:05:00,1.0109,1.0110,1.0104,1.0107,489
2012-09-05,16:10:00,1.0106,1.0108,1.0106,1.0108,312
2012-09-05,16:15:00,1.0108,1.0110,1.0108,1.0109,291
2012-09-05,16:20:00,1.0109,1.0109,1.0105,1.0106,308
2012-09-05,16:25:00,1.0105,1.0108,1.0105,1.0107,263
2012-09-05,16:30:00,1.0108,1.0109,1.0106,1.0109,138
2012-09-05,16:35:00,1.0109,1.0113,1.0109,1.0112,184
2012-09-05,16:40:00,1.0112,1.0113,1.0110,1.0110,525
2012-09-05,16:45:00,1.0110,1.0110,1.0107,1.0109,330
2012-09-05,16:50:00,1.0109,1.0110,1.0109,1.0109,122
2012-09-05,16:55:00,1.0109,1.0113,1.0109,1.0113,124
2012-09-05,17:00:00,1.0113,1.0115,1.0112,1.0115,111
2012-09-05,17:05:00,1.0114,1.0114,1.0112,1.0113,183
2012-09-05,17:10:00,1.0113,1.0114,1.0113,1.0114,110
2012-09-05,17:15:00,1.0114,1.0114,1.0112,1.0113,142
2012-09-05,17:20:00,1.0113,1.0115,1.0113,1.0115,114
2012-09-05,17:25:00,1.0115,1.0116,1.0113,1.0114,201
2012-09-05,17:30:00,1.0115,1.0117,1.0115,1.0117,228
2012-09-05,17:35:00,1.0116,1.0119,1.0114,1.0118,180
2012-09-05,17:40:00,1.0119,1.0121,1.0118,1.0120,404
2012-09-05,17:45:00,1.0121,1.0127,1.0121,1.0122,936
2012-09-05,17:50:00,1.0122,1.0124,1.0120,1.0120,507
2012-09-05,17:55:00,1.0120,1.0125,1.0120,1.0124,218
2012-09-05,18:00:00,1.0125,1.0129,1.0123,1.0123,645
2012-09-05,18:05:00,1.0124,1.0127,1.0123,1.0123,172
2012-09-05,18:10:00,1.0123,1.0125,1.0123,1.0124,139
2012-09-05,18:15:00,1.0124,1.0125,1.0124,1.0124,139
2012-09-05,18:20:00,1.0124,1.0124,1.0122,1.0123,40
2012-09-05,18:25:00,1.0122,1.0124,1.0121,1.0121,231
2012-09-05,18:30:00,1.0122,1.0122,1.0120,1.0120,69
2012-09-05,18:35:00,1.0120,1.0123,1.0119,1.0119,263
2012-09-05,18:40:00,1.0120,1.0120,1.0116,1.0117,285
2012-09-05,18:45:00,1.0117,1.0117,1.0115,1.0116,231
2012-09-05,18:50:00,1.0116,1.0118,1.0114,1.0114,310
2012-09-05,18:55:00,1.0114,1.0116,1.0113,1.0116,174
2012-09-05,19:00:00,1.0117,1.0118,1.0114,1.0114,460
2012-09-05,19:05:00,1.0113,1.0114,1.0108,1.0109,484
2012-09-05,19:10:00,1.0109,1.0112,1.0108,1.0111,507
2012-09-05,19:15:00,1.0111,1.0112,1.0110,1.0112,222
2012-09-05,19:20:00,1.0112,1.0113,1.0112,1.0112,76
2012-09-05,19:25:00,1.0113,1.0115,1.0112,1.0115,499
2012-09-05,19:30:00,1.0116,1.0119,1.0115,1.0119,487
2012-09-05,19:35:00,1.0118,1.0119,1.0117,1.0117,405
2012-09-05,19:40:00,1.0117,1.0117,1.0114,1.0114,226
2012-09-05,19:45:00,1.0114,1.0116,1.0114,1.0116,175
2012-09-05,19:50:00,1.0115,1.0116,1.0115,1.0115,238
2012-09-05,19:55:00,1.0115,1.0115,1.0112,1.0113,290
2012-09-05,20:00:00,1.0113,1.0130,1.0113,1.0130,2126
2012-09-05,20:05:00,1.0130,1.0133,1.0127,1.0128,886
2012-09-05,20:10:00,1.0128,1.0129,1.0123,1.0123,805
2012-09-05,20:15:00,1.0124,1.0124,1.0112,1.0112,1575
2012-09-05,20:20:00,1.0113,1.0118,1.0112,1.0116,1291
2012-09-05,20:25:00,1.0115,1.0120,1.0115,1.0117,865
2012-09-05,20:30:00,1.0117,1.0123,1.0116,1.0120,636
2012-09-05,20:35:00,1.0119,1.0122,1.0118,1.0120,255
2012-09-05,20:40:00,1.0121,1.0121,1.0114,1.0114,1300
2012-09-05,20:45:00,1.0115,1.0116,1.0111,1.0112,1035
2012-09-05,20:50:00,1.0112,1.0118,1.0112,1.0115,893
2012-09-05,20:55:00,1.0115,1.0116,1.0113,1.0115,449
2012-09-05,21:00:00,1.0115,1.0129,1.0115,1.0123,2569
2012-09-05,21:05:00,1.0122,1.0123,1.0114,1.0115,1053
2012-09-05,21:10:00,1.0115,1.0116,1.0110,1.0111,1535
2012-09-05,21:15:00,1.0111,1.0115,1.0111,1.0111,787
2012-09-05,21:20:00,1.0110,1.0110,1.0107,1.0108,720
2012-09-05,21:25:00,1.0108,1.0109,1.0106,1.0106,579
2012-09-05,21:30:00,1.0107,1.0109,1.0102,1.0102,1831
2012-09-05,21:35:00,1.0102,1.0106,1.0101,1.0104,1303
2012-09-05,21:40:00,1.0103,1.0103,1.0097,1.0098,2127
2012-09-05,21:45:00,1.0098,1.0100,1.0095,1.0099,2049
2012-09-05,21:50:00,1.0099,1.0100,1.0096,1.0096,660
2012-09-05,21:55:00,1.0097,1.0098,1.0095,1.0097,1382
2012-09-05,22:00:00,1.0097,1.0101,1.0088,1.0090,4190
2012-09-05,22:05:00,1.0089,1.0092,1.0087,1.0092,2078
2012-09-05,22:10:00,1.0092,1.0095,1.0087,1.0093,2178
2012-09-05,22:15:00,1.0093,1.0093,1.0083,1.0083,2054
2012-09-05,22:20:00,1.0084,1.0087,1.0084,1.0084,1251
2012-09-05,22:25:00,1.0086,1.0089,1.0086,1.0089,807
2012-09-05,22:30:00,1.0089,1.0091,1.0085,1.0088,1130
2012-09-05,22:35:00,1.0088,1.0094,1.0088,1.0094,954
2012-09-05,22:40:00,1.0094,1.0095,1.0092,1.0095,561
2012-09-05,22:45:00,1.0095,1.0095,1.0090,1.0090,736
2012-09-05,22:50:00,1.0091,1.0091,1.0084,1.0085,1123
2012-09-05,22:55:00,1.0085,1.0089,1.0079,1.0082,3248
2012-09-05,23:00:00,1.0082,1.0084,1.0080,1.0083,1112
2012-09-05,23:05:00,1.0083,1.0086,1.0083,1.0084,610
2012-09-05,23:10:00,1.0084,1.0086,1.0082,1.0086,577
2012-09-05,23:15:00,1.0085,1.0086,1.0081,1.0083,763
2012-09-05,23:20:00,1.0084,1.0085,1.0080,1.0082,775
2012-09-05,23:25:00,1.0081,1.0087,1.0081,1.0087,914
2012-09-05,23:30:00,1.0087,1.0093,1.0087,1.0091,923
2012-09-05,23:35:00,1.0091,1.0095,1.0091,1.0095,450
2012-09-05,23:40:00,1.0095,1.0097,1.0094,1.0096,447
2012-09-05,23:45:00,1.0096,1.0097,1.0094,1.0097,550
2012-09-05,23:50:00,1.0097,1.0097,1.0093,1.0094,321
2012-09-05,23:55:00,1.0093,1.0097,1.0093,1.0097,398
2012-09-06,00:00:00,1.0096,1.0099,1.0095,1.0097,339
2012-09-06,00:05:00,1.0097,1.0098,1.0096,1.0097,304
2012-09-06,00:10:00,1.0097,1.0097,1.0094,1.0094,194
2012-09-06,00:15:00,1.0094,1.0095,1.0091,1.0091,546
2012-09-06,00:20:00,1.0091,1.0097,1.0089,1.0095,1262
2012-09-06,00:25:00,1.0094,1.0094,1.0092,1.0093,345
2012-09-06,00:30:00,1.0092,1.0093,1.0092,1.0092,274
2012-09-06,00:35:00,1.0092,1.0094,1.0091,1.0094,222
2012-09-06,00:40:00,1.0094,1.0094,1.0093,1.0094,63
2012-09-06,00:45:00,1.0094,1.0094,1.0094,1.0094,36
2012-09-06,00:50:00,1.0094,1.0095,1.0092,1.0093,301
2012-09-06,00:55:00,1.0093,1.0095,1.0093,1.0094,150
2012-09-06,01:00:00,1.0095,1.0096,1.0094,1.0095,302
2012-09-06,01:05:00,1.0094,1.0094,1.0093,1.0093,96
2012-09-06,01:10:00,1.0093,1.0094,1.0093,1.0093,166
2012-09-06,01:15:00,1.0094,1.0095,1.0094,1.0094,57
2012-09-06,01:20:00,1.0094,1.0094,1.0092,1.0094,112
2012-09-06,01:25:00,1.0094,1.0094,1.0093,1.0094,162
2012-09-06,01:30:00,1.0093,1.0093,1.0088,1.0089,333
2012-09-06,01:35:00,1.0089,1.0090,1.0088,1.0089,138
2012-09-06,01:40:00,1.0088,1.0089,1.0088,1.0089,124
2012-09-06,01:45:00,1.0088,1.0088,1.0086,1.0087,212
2012-09-06,01:50:00,1.0087,1.0088,1.0087,1.0088,62
2012-09-06,01:55:00,1.0087,1.0090,1.0087,1.0090,189
2012-09-06,02:00:00,1.0089,1.0089,1.0087,1.0088,205
2012-09-06,02:05:00,1.0089,1.0090,1.0089,1.0089,99
2012-09-06,02:10:00,1.0088,1.0089,1.0086,1.0086,162
2012-09-06,02:15:00,1.0086,1.0088,1.0085,1.0088,173
2012-09-06,02:20:00,1.0088,1.0089,1.0087,1.0088,161
2012-09-06,02:25:00,1.0088,1.0090,1.0088,1.0088,116
2012-09-06,02:30:00,1.0089,1.0091,1.0089,1.0091,168
2012-09-06,02:35:00,1.0091,1.0092,1.0089,1.0091,574
2012-09-06,02:40:00,1.0091,1.0092,1.0090,1.0092,313
2012-09-06,02:45:00,1.0093,1.0093,1.0092,1.0093,131
2012-09-06,02:50:00,1.0092,1.0093,1.0092,1.0093,151
2012-09-06,02:55:00,1.0093,1.0093,1.0091,1.0092,522
2012-09-06,03:00:00,1.0092,1.0093,1.0092,1.0092,307
2012-09-06,03:05:00,1.0092,1.0092,1.0088,1.0089,192
2012-09-06,03:10:00,1.0089,1.0090,1.0087,1.0090,238
2012-09-06,03:15:00,1.0090,1.0091,1.0089,1.0091,319
2012-09-06,03:20:00,1.0092,1.0092,1.0091,1.0092,13
2012-09-06,03:25:00,1.0091,1.0092,1.0091,1.0091,72
2012-09-06,03:30:00,1.0091,1.0093,1.0090,1.0093,322
2012-09-06,03:35:00,1.0093,1.0094,1.0093,1.0093,95
2012-09-06,03:40:00,1.0093,1.0094,1.0092,1.0093,147
2012-09-06,03:45:00,1.0093,1.0094,1.0090,1.0091,114
2012-09-06,03:50:00,1.0091,1.0091,1.0089,1.0089,147
2012-09-06,03:55:00,1.0090,1.0090,1.0089,1.0090,113
2012-09-06,04:00:00,1.0090,1.0091,1.0090,1.0091,46
2012-09-06,04:05:00,1.0092,1.0093,1.0092,1.0093,97
2012-09-06,04:10:00,1.0094,1.0096,1.0094,1.0096,209
2012-09-06,04:15:00,1.0096,1.0096,1.0093,1.0096,94
2012-09-06,04:20:00,1.0096,1.0096,1.0094,1.0095,60
2012-09-06,04:25:00,1.0095,1.0096,1.0094,1.0094,44
2012-09-06,04:30:00,1.0095,1.0096,1.0094,1.0095,47
2012-09-06,04:35:00,1.0095,1.0096,1.0095,1.0095,40
2012-09-06,04:40:00,1.0095,1.0096,1.0095,1.0095,13
2012-09-06,04:45:00,1.0096,1.0097,1.0094,1.0096,46
2012-09-06,04:50:00,1.0097,1.0097,1.0096,1.0096,13
2012-09-06,04:55:00,1.0096,1.0097,1.0091,1.0091,65
2012-09-06,05:00:00,1.0092,1.0092,1.0092,1.0092,1
2012-09-06,06:00:00,1.0094,1.0098,1.0094,1.0095,124
2012-09-06,06:05:00,1.0095,1.0096,1.0093,1.0094,73
2012-09-06,06:10:00,1.0095,1.0095,1.0094,1.0094,24
2012-09-06,06:20:00,1.0094,1.0095,1.0094,1.0094,13
2012-09-06,06:25:00,1.0093,1.0093,1.0092,1.0092,23
2012-09-06,06:30:00,1.0092,1.0092,1.0092,1.0092,4
2012-09-06,06:35:00,1.0092,1.0092,1.0091,1.0091,28
2012-09-06,06:40:00,1.0092,1.0092,1.0091,1.0091,19
2012-09-06,06:45:00,1.0090,1.0090,1.0089,1.0090,129
2012-09-06,06:50:00,1.0090,1.0090,1.0090,1.0090,30
2012-09-06,06:55:00,1.0090,1.0090,1.0090,1.0090,3
2012-09-06,07:00:00,1.0091,1.0091,1.0090,1.0090,32
2012-09-06,07:10:00,1.0091,1.0091,1.0091,1.0091,5
2012-09-06,07:15:00,1.0091,1.0091,1.0091,1.0091,37
2012-09-06,07:20:00,1.0092,1.0092,1.0091,1.0091,10
2012-09-06,07:25:00,1.0091,1.0091,1.0091,1.0091,2
2012-09-06,07:30:00,1.0091,1.0091,1.0091,1.0091,2
2012-09-06,07:40:00,1.0092,1.0092,1.0091,1.0091,32
2012-09-06,07:45:00,1.0092,1.0092,1.0091,1.0091,28
2012-09-06,07:50:00,1.0090,1.0091,1.0090,1.0091,3
2012-09-06,07:55:00,1.0091,1.0092,1.0090,1.0092,19
2012-09-06,08:00:00,1.0091,1.0091,1.0090,1.0090,19
2012-09-06,08:05:00,1.0090,1.0090,1.0089,1.0089,15
2012-09-06,08:10:00,1.0089,1.0089,1.0088,1.0089,8
2012-09-06,08:20:00,1.0089,1.0090,1.0089,1.0090,53
2012-09-06,08:25:00,1.0090,1.0090,1.0089,1.0089,127
2012-09-06,08:30:00,1.0089,1.0090,1.0089,1.0090,19
2012-09-06,08:35:00,1.0091,1.0091,1.0090,1.0090,27
2012-09-06,08:40:00,1.0090,1.0091,1.0089,1.0089,36
2012-09-06,08:45:00,1.0089,1.0090,1.0089,1.0090,3
2012-09-06,08:50:00,1.0090,1.0090,1.0088,1.0088,68
2012-09-06,08:55:00,1.0088,1.0089,1.0087,1.0089,97
2012-09-06,09:00:00,1.0089,1.0090,1.0088,1.0090,92
2012-09-06,09:05:00,1.0090,1.0090,1.0087,1.0087,84
2012-09-06,09:10:00,1.0087,1.0088,1.0086,1.0086,123
2012-09-06,09:15:00,1.0086,1.0087,1.0083,1.0086,257
2012-09-06,09:20:00,1.0086,1.0087,1.0086,1.0086,60
2012-09-06,09:25:00,1.0087,1.0088,1.0086,1.0086,56
2012-09-06,09:30:00,1.0085,1.0091,1.0083,1.0091,509
2012-09-06,09:35:00,1.0091,1.0094,1.0090,1.0093,246
2012-09-06,09:40:00,1.0092,1.0093,1.0090,1.0090,227
2012-09-06,09:45:00,1.0091,1.0092,1.0089,1.0089,101
2012-09-06,09:50:00,1.0089,1.0091,1.0088,1.0090,54
2012-09-06,09:55:00,1.0090,1.0091,1.0090,1.0091,37
2012-09-06,10:00:00,1.0092,1.0095,1.0091,1.0094,170
2012-09-06,10:05:00,1.0094,1.0095,1.0092,1.0094,66
2012-09-06,10:10:00,1.0093,1.0093,1.0091,1.0093,37
2012-09-06,10:15:00,1.0093,1.0093,1.0091,1.0092,31
2012-09-06,10:20:00,1.0092,1.0092,1.0092,1.0092,1
2012-09-06,10:25:00,1.0091,1.0091,1.0091,1.0091,15
2012-09-06,10:30:00,1.0092,1.0092,1.0090,1.0090,31
2012-09-06,10:35:00,1.0091,1.0091,1.0091,1.0091,1
2012-09-06,10:40:00,1.0091,1.0091,1.0091,1.0091,11
2012-09-06,10:45:00,1.0092,1.0092,1.0092,1.0092,1
2012-09-06,10:50:00,1.0092,1.0092,1.0092,1.0092,10
2012-09-06,10:55:00,1.0093,1.0093,1.0092,1.0092,32
2012-09-06,11:05:00,1.0091,1.0091,1.0091,1.0091,4
2012-09-06,11:10:00,1.0091,1.0091,1.0088,1.0088,42
2012-09-06,11:15:00,1.0087,1.0087,1.0086,1.0086,25
2012-09-06,11:20:00,1.0086,1.0087,1.0086,1.0086,27
2012-09-06,11:25:00,1.0086,1.0087,1.0086,1.0086,26
2012-09-06,11:30:00,1.0087,1.0087,1.0086,1.0086,34
2012-09-06,11:35:00,1.0085,1.0086,1.0085,1.0085,70
2012-09-06,11:40:00,1.0085,1.0087,1.0085,1.0087,20
2012-09-06,11:45:00,1.0087,1.0087,1.0087,1.0087,2
2012-09-06,11:50:00,1.0087,1.0087,1.0087,1.0087,1
2012-09-06,11:55:00,1.0087,1.0087,1.0087,1.0087,5
2012-09-06,12:00:00,1.0087,1.0087,1.0086,1.0086,15
2012-09-06,12:05:00,1.0086,1.0086,1.0086,1.0086,15
2012-09-06,12:10:00,1.0086,1.0086,1.0085,1.0086,4
2012-09-06,12:15:00,1.0086,1.0086,1.0086,1.0086,1
2012-09-06,12:20:00,1.0085,1.0086,1.0085,1.0086,21
2012-09-06,12:25:00,1.0086,1.0086,1.0085,1.0086,5
2012-09-06,12:30:00,1.0085,1.0087,1.0084,1.0086,216
2012-09-06,12:35:00,1.0087,1.0087,1.0087,1.0087,25
2012-09-06,12:40:00,1.0086,1.0087,1.0086,1.0087,11
2012-09-06,12:45:00,1.0086,1.0087,1.0085,1.0086,30
2012-09-06,12:50:00,1.0085,1.0086,1.0085,1.0086,37
2012-09-06,12:55:00,1.0086,1.0086,1.0085,1.0086,39
2012-09-06,13:00:00,1.0085,1.0086,1.0085,1.0086,54
2012-09-06,13:05:00,1.0084,1.0086,1.0084,1.0086,11
2012-09-06,13:10:00,1.0085,1.0085,1.0084,1.0085,39
2012-09-06,13:15:00,1.0086,1.0086,1.0086,1.0086,1
2012-09-06,13:20:00,1.0086,1.0086,1.0086,1.0086,1
2012-09-06,13:25:00,1.0087,1.0091,1.0087,1.0090,145
2012-09-06,13:30:00,1.0090,1.0093,1.0090,1.0093,77
2012-09-06,13:35:00,1.0092,1.0094,1.0092,1.0093,90
2012-09-06,13:40:00,1.0093,1.0095,1.0093,1.0095,49
2012-09-06,13:45:00,1.0095,1.0095,1.0093,1.0095,22
2012-09-06,13:50:00,1.0094,1.0096,1.0094,1.0096,62
2012-09-06,13:55:00,1.0096,1.0096,1.0093,1.0094,69
2012-09-06,14:00:00,1.0094,1.0097,1.0094,1.0097,276
2012-09-06,14:05:00,1.0098,1.0100,1.0096,1.0096,216
2012-09-06,14:10:00,1.0097,1.0097,1.0094,1.0095,137
2012-09-06,14:15:00,1.0096,1.0096,1.0094,1.0094,48
2012-09-06,14:20:00,1.0095,1.0098,1.0095,1.0098,40
2012-09-06,14:25:00,1.0098,1.0099,1.0097,1.0098,130
2012-09-06,14:30:00,1.0098,1.0099,1.0094,1.0099,202
2012-09-06,14:35:00,1.0099,1.0103,1.0099,1.0101,490
2012-09-06,14:40:00,1.0102,1.0102,1.0098,1.0098,324
2012-09-06,14:45:00,1.0097,1.0097,1.0093,1.0094,337
2012-09-06,14:50:00,1.0094,1.0096,1.0094,1.0095,62
2012-09-06,14:55:00,1.0095,1.0095,1.0095,1.0095,33
2012-09-06,15:00:00,1.0096,1.0099,1.0096,1.0098,203
2012-09-06,15:05:00,1.0097,1.0097,1.0094,1.0096,298
2012-09-06,15:10:00,1.0096,1.0098,1.0093,1.0098,295
2012-09-06,15:15:00,1.0098,1.0100,1.0097,1.0098,391
2012-09-06,15:20:00,1.0099,1.0101,1.0095,1.0096,386
2012-09-06,15:25:00,1.0096,1.0100,1.0096,1.0098,236
2012-09-06,15:30:00,1.0099,1.0100,1.0095,1.0097,264
2012-09-06,15:35:00,1.0097,1.0099,1.0097,1.0099,142
2012-09-06,15:40:00,1.0099,1.0101,1.0097,1.0101,238
2012-09-06,15:45:00,1.0100,1.0103,1.0099,1.0102,403
2012-09-06,15:50:00,1.0102,1.0103,1.0102,1.0103,300
2012-09-06,15:55:00,1.0103,1.0107,1.0103,1.0106,457
2012-09-06,16:00:00,1.0105,1.0110,1.0105,1.0109,575
2012-09-06,16:05:00,1.0110,1.0112,1.0108,1.0111,559
2012-09-06,16:10:00,1.0111,1.0113,1.0111,1.0111,254
2012-09-06,16:15:00,1.0110,1.0111,1.0109,1.0110,147
2012-09-06,16:20:00,1.0110,1.0112,1.0110,1.0112,85
2012-09-06,16:25:00,1.0112,1.0112,1.0111,1.0112,134
2012-09-06,16:30:00,1.0111,1.0113,1.0109,1.0109,273
2012-09-06,16:35:00,1.0110,1.0113,1.0109,1.0112,323
2012-09-06,16:40:00,1.0113,1.0113,1.0110,1.0110,222
2012-09-06,16:45:00,1.0110,1.0111,1.0109,1.0110,134
2012-09-06,16:50:00,1.0110,1.0111,1.0108,1.0109,476
2012-09-06,16:55:00,1.0108,1.0108,1.0104,1.0106,477
2012-09-06,17:00:00,1.0106,1.0106,1.0104,1.0105,205
2012-09-06,17:05:00,1.0105,1.0106,1.0104,1.0104,228
2012-09-06,17:10:00,1.0104,1.0106,1.0104,1.0106,144
2012-09-06,17:15:00,1.0106,1.0108,1.0105,1.0105,180
2012-09-06,17:20:00,1.0105,1.0107,1.0105,1.0107,195
2012-09-06,17:25:00,1.0107,1.0108,1.0105,1.0105,325
2012-09-06,17:30:00,1.0105,1.0105,1.0104,1.0104,140
2012-09-06,17:35:00,1.0104,1.0109,1.0104,1.0106,402
2012-09-06,17:40:00,1.0106,1.0107,1.0105,1.0106,241
2012-09-06,17:45:00,1.0106,1.0107,1.0105,1.0105,201
2012-09-06,17:50:00,1.0105,1.0106,1.0105,1.0105,95
2012-09-06,17:55:00,1.0105,1.0108,1.0105,1.0105,250
2012-09-06,18:00:00,1.0105,1.0111,1.0105,1.0108,579
2012-09-06,18:05:00,1.0109,1.0109,1.0106,1.0107,493
2012-09-06,18:10:00,1.0107,1.0111,1.0106,1.0108,340
2012-09-06,18:15:00,1.0108,1.0110,1.0108,1.0110,74
2012-09-06,18:20:00,1.0109,1.0112,1.0109,1.0112,149
2012-09-06,18:25:00,1.0112,1.0113,1.0111,1.0113,158
2012-09-06,18:30:00,1.0112,1.0117,1.0112,1.0116,236
2012-09-06,18:35:00,1.0117,1.0119,1.0115,1.0118,250
2012-09-06,18:40:00,1.0118,1.0119,1.0116,1.0116,148
2012-09-06,18:45:00,1.0115,1.0118,1.0115,1.0118,120
2012-09-06,18:50:00,1.0118,1.0119,1.0117,1.0117,208
2012-09-06,18:55:00,1.0117,1.0121,1.0117,1.0121,402
2012-09-06,19:00:00,1.0120,1.0122,1.0119,1.0120,192
2012-09-06,19:05:00,1.0120,1.0123,1.0119,1.0120,341
2012-09-06,19:10:00,1.0120,1.0121,1.0115,1.0115,221
2012-09-06,19:15:00,1.0115,1.0119,1.0115,1.0117,172
2012-09-06,19:20:00,1.0118,1.0119,1.0116,1.0117,132
2012-09-06,19:25:00,1.0117,1.0120,1.0117,1.0119,287
2012-09-06,19:30:00,1.0118,1.0119,1.0115,1.0115,592
2012-09-06,19:35:00,1.0115,1.0117,1.0115,1.0117,258
2012-09-06,19:40:00,1.0117,1.0118,1.0116,1.0117,431
2012-09-06,19:45:00,1.0117,1.0121,1.0114,1.0118,1394
2012-09-06,19:50:00,1.0119,1.0122,1.0119,1.0122,365
2012-09-06,19:55:00,1.0122,1.0127,1.0120,1.0126,507
2012-09-06,20:00:00,1.0127,1.0132,1.0126,1.0128,1082
2012-09-06,20:05:00,1.0127,1.0129,1.0126,1.0126,808
2012-09-06,20:10:00,1.0126,1.0130,1.0124,1.0130,480
2012-09-06,20:15:00,1.0130,1.0140,1.0130,1.0140,1889
2012-09-06,20:20:00,1.0140,1.0143,1.0139,1.0141,1676
2012-09-06,20:25:00,1.0140,1.0142,1.0138,1.0140,928
2012-09-06,20:30:00,1.0140,1.0147,1.0137,1.0141,2542
2012-09-06,20:35:00,1.0141,1.0141,1.0131,1.0138,2595
2012-09-06,20:40:00,1.0138,1.0144,1.0136,1.0142,1865
2012-09-06,20:45:00,1.0142,1.0147,1.0136,1.0136,1892
2012-09-06,20:50:00,1.0137,1.0139,1.0127,1.0132,1927
2012-09-06,20:55:00,1.0131,1.0136,1.0130,1.0134,1255
2012-09-06,21:00:00,1.0134,1.0141,1.0134,1.0137,1039
2012-09-06,21:05:00,1.0136,1.0143,1.0135,1.0141,517
2012-09-06,21:10:00,1.0141,1.0143,1.0138,1.0139,762
2012-09-06,21:15:00,1.0139,1.0144,1.0139,1.0144,737
2012-09-06,21:20:00,1.0144,1.0145,1.0139,1.0141,982
2012-09-06,21:25:00,1.0141,1.0145,1.0141,1.0141,449
2012-09-06,21:30:00,1.0141,1.0148,1.0141,1.0146,1323
2012-09-06,21:35:00,1.0146,1.0153,1.0146,1.0151,2370
2012-09-06,21:40:00,1.0151,1.0152,1.0145,1.0145,1134
2012-09-06,21:45:00,1.0145,1.0147,1.0144,1.0145,1094
2012-09-06,21:50:00,1.0145,1.0147,1.0144,1.0144,639
2012-09-06,21:55:00,1.0144,1.0145,1.0140,1.0141,1625
2012-09-06,22:00:00,1.0142,1.0146,1.0140,1.0145,1525
2012-09-06,22:05:00,1.0145,1.0147,1.0145,1.0147,1057
2012-09-06,22:10:00,1.0146,1.0147,1.0143,1.0145,932
2012-09-06,22:15:00,1.0146,1.0149,1.0146,1.0148,779
2012-09-06,22:20:00,1.0148,1.0153,1.0148,1.0152,873
2012-09-06,22:25:00,1.0152,1.0154,1.0151,1.0153,491
2012-09-06,22:30:00,1.0154,1.0181,1.0154,1.0164,7298
2012-09-06,22:35:00,1.0165,1.0175,1.0165,1.0174,3145
2012-09-06,22:40:00,1.0174,1.0183,1.0174,1.0179,3831
2012-09-06,22:45:00,1.0179,1.0190,1.0179,1.0187,3308
2012-09-06,22:50:00,1.0187,1.0193,1.0185,1.0187,2412
2012-09-06,22:55:00,1.0187,1.0188,1.0181,1.0183,1915
2012-09-06,23:00:00,1.0183,1.0185,1.0178,1.0179,1668
2012-09-06,23:05:00,1.0178,1.0180,1.0176,1.0177,826
2012-09-06,23:10:00,1.0178,1.0179,1.0175,1.0178,597
2012-09-06,23:15:00,1.0177,1.0179,1.0172,1.0173,926
2012-09-06,23:20:00,1.0172,1.0178,1.0172,1.0178,1010
2012-09-06,23:25:00,1.0177,1.0178,1.0174,1.0175,824
2012-09-06,23:30:00,1.0175,1.0180,1.0175,1.0178,377
2012-09-06,23:35:00,1.0178,1.0179,1.0177,1.0178,190
2012-09-06,23:40:00,1.0178,1.0178,1.0176,1.0178,344
2012-09-06,23:45:00,1.0177,1.0179,1.0177,1.0177,357
2012-09-06,23:50:00,1.0177,1.0178,1.0176,1.0177,172
2012-09-06,23:55:00,1.0177,1.0178,1.0176,1.0176,290
2012-09-07,00:00:00,1.0176,1.0182,1.0176,1.0181,506
2012-09-07,00:05:00,1.0181,1.0181,1.0179,1.0180,271
2012-09-07,00:10:00,1.0180,1.0180,1.0178,1.0178,384
2012-09-07,00:15:00,1.0179,1.0180,1.0177,1.0178,479
2012-09-07,00:20:00,1.0178,1.0178,1.0176,1.0178,288
2012-09-07,00:25:00,1.0177,1.0179,1.0176,1.0178,242
2012-09-07,00:30:00,1.0179,1.0181,1.0179,1.0180,431
2012-09-07,00:35:00,1.0180,1.0183,1.0180,1.0182,413
2012-09-07,00:40:00,1.0182,1.0182,1.0180,1.0180,418
2012-09-07,00:45:00,1.0181,1.0181,1.0178,1.0178,294
2012-09-07,00:50:00,1.0179,1.0181,1.0179,1.0181,137
2012-09-07,00:55:00,1.0181,1.0181,1.0176,1.0176,390
2012-09-07,01:00:00,1.0176,1.0177,1.0175,1.0176,624
2012-09-07,01:05:00,1.0175,1.0176,1.0174,1.0176,106
2012-09-07,01:10:00,1.0176,1.0177,1.0175,1.0176,248
2012-09-07,01:15:00,1.0177,1.0177,1.0176,1.0177,131
2012-09-07,01:20:00,1.0177,1.0177,1.0174,1.0175,305
2012-09-07,01:25:00,1.0176,1.0177,1.0175,1.0176,176
2012-09-07,01:30:00,1.0175,1.0176,1.0175,1.0176,140
2012-09-07,01:35:00,1.0176,1.0177,1.0176,1.0177,151
2012-09-07,01:40:00,1.0177,1.0177,1.0175,1.0176,94
2012-09-07,01:45:00,1.0176,1.0177,1.0176,1.0176,96
2012-09-07,01:50:00,1.0176,1.0177,1.0176,1.0177,99
2012-09-07,01:55:00,1.0177,1.0177,1.0176,1.0176,129
2012-09-07,02:00:00,1.0176,1.0177,1.0175,1.0176,118
2012-09-07,02:05:00,1.0175,1.0175,1.0173,1.0173,219
2012-09-07,02:10:00,1.0173,1.0176,1.0173,1.0175,213
2012-09-07,02:15:00,1.0175,1.0177,1.0175,1.0177,397
2012-09-07,02:20:00,1.0176,1.0177,1.0175,1.0177,244
2012-09-07,02:25:00,1.0177,1.0179,1.0176,1.0178,344
2012-09-07,02:30:00,1.0178,1.0179,1.0178,1.0178,86
2012-09-07,02:35:00,1.0177,1.0179,1.0176,1.0178,371
2012-09-07,02:40:00,1.0179,1.0179,1.0176,1.0179,401
2012-09-07,02:45:00,1.0179,1.0179,1.0177,1.0178,171
2012-09-07,02:50:00,1.0177,1.0178,1.0175,1.0177,647
2012-09-07,02:55:00,1.0177,1.0179,1.0175,1.0179,1418
2012-09-07,03:00:00,1.0179,1.0179,1.0176,1.0177,522
2012-09-07,03:05:00,1.0177,1.0178,1.0173,1.0174,210
2012-09-07,03:10:00,1.0174,1.0175,1.0172,1.0172,406
2012-09-07,03:15:00,1.0172,1.0173,1.0170,1.0171,344
2012-09-07,03:20:00,1.0171,1.0174,1.0171,1.0171,302
2012-09-07,03:25:00,1.0170,1.0173,1.0170,1.0171,109
2012-09-07,03:30:00,1.0171,1.0173,1.0171,1.0172,192
2012-09-07,03:35:00,1.0172,1.0173,1.0171,1.0172,312
2012-09-07,03:40:00,1.0172,1.0172,1.0171,1.0171,175
2012-09-07,03:45:00,1.0171,1.0173,1.0170,1.0170,169
2012-09-07,03:50:00,1.0170,1.0172,1.0169,1.0171,202
2012-09-07,03:55:00,1.0171,1.0174,1.0171,1.0173,207
2012-09-07,04:00:00,1.0172,1.0174,1.0172,1.0173,110
2012-09-07,04:05:00,1.0173,1.0174,1.0170,1.0170,100
2012-09-07,04:10:00,1.0170,1.0171,1.0168,1.0171,171
2012-09-07,04:15:00,1.0171,1.0171,1.0169,1.0171,98
2012-09-07,04:20:00,1.0171,1.0171,1.0169,1.0170,56
2012-09-07,04:25:00,1.0170,1.0171,1.0169,1.0170,50
2012-09-07,04:30:00,1.0170,1.0171,1.0169,1.0170,54
2012-09-07,04:35:00,1.0170,1.0172,1.0170,1.0172,31
2012-09-07,04:40:00,1.0171,1.0173,1.0171,1.0172,27
2012-09-07,04:45:00,1.0172,1.0173,1.0170,1.0173,27
2012-09-07,04:50:00,1.0173,1.0175,1.0172,1.0174,66
2012-09-07,04:55:00,1.0174,1.0175,1.0171,1.0171,45
2012-09-07,05:00:00,1.0179,1.0179,1.0179,1.0179,1
2012-09-07,06:00:00,1.0171,1.0174,1.0171,1.0174,147
2012-09-07,06:05:00,1.0174,1.0174,1.0173,1.0173,15
2012-09-07,06:10:00,1.0174,1.0174,1.0173,1.0173,13
2012-09-07,06:15:00,1.0173,1.0173,1.0173,1.0173,2
2012-09-07,06:20:00,1.0173,1.0174,1.0172,1.0173,55
2012-09-07,06:30:00,1.0174,1.0175,1.0174,1.0175,34
2012-09-07,06:35:00,1.0176,1.0176,1.0176,1.0176,14
2012-09-07,06:45:00,1.0175,1.0175,1.0174,1.0174,7
2012-09-07,06:50:00,1.0173,1.0174,1.0169,1.0170,201
2012-09-07,06:55:00,1.0170,1.0170,1.0167,1.0167,247
2012-09-07,07:00:00,1.0166,1.0169,1.0166,1.0169,76
2012-09-07,07:05:00,1.0168,1.0169,1.0168,1.0168,25
2012-09-07,07:10:00,1.0168,1.0169,1.0167,1.0169,47
2012-09-07,07:15:00,1.0168,1.0168,1.0167,1.0167,43
2012-09-07,07:20:00,1.0167,1.0169,1.0167,1.0168,90
2012-09-07,07:25:00,1.0168,1.0169,1.0167,1.0167,34
2012-09-07,07:30:00,1.0168,1.0170,1.0168,1.0169,92
2012-09-07,07:35:00,1.0169,1.0170,1.0168,1.0170,27
2012-09-07,07:40:00,1.0169,1.0169,1.0169,1.0169,6
2012-09-07,07:45:00,1.0168,1.0172,1.0168,1.0171,88
2012-09-07,07:50:00,1.0170,1.0173,1.0170,1.0172,91
2012-09-07,07:55:00,1.0171,1.0173,1.0170,1.0172,62
2012-09-07,08:00:00,1.0171,1.0174,1.0171,1.0174,113
2012-09-07,08:05:00,1.0175,1.0177,1.0174,1.0177,162
2012-09-07,08:10:00,1.0176,1.0176,1.0174,1.0175,64
2012-09-07,08:15:00,1.0175,1.0175,1.0174,1.0174,72
2012-09-07,08:20:00,1.0174,1.0174,1.0169,1.0171,60
2012-09-07,08:25:00,1.0171,1.0172,1.0171,1.0172,13
2012-09-07,08:30:00,1.0172,1.0172,1.0172,1.0172,23
2012-09-07,08:35:00,1.0171,1.0171,1.0171,1.0171,1
2012-09-07,08:40:00,1.0171,1.0172,1.0170,1.0171,12
2012-09-07,08:45:00,1.0171,1.0171,1.0170,1.0171,14
2012-09-07,08:50:00,1.0172,1.0173,1.0172,1.0173,61
2012-09-07,08:55:00,1.0172,1.0172,1.0171,1.0172,46
2012-09-07,09:00:00,1.0171,1.0172,1.0171,1.0172,8
2012-09-07,09:05:00,1.0172,1.0173,1.0172,1.0173,15
2012-09-07,09:10:00,1.0173,1.0175,1.0173,1.0175,65
2012-09-07,09:15:00,1.0175,1.0175,1.0174,1.0174,95
2012-09-07,09:20:00,1.0174,1.0175,1.0173,1.0175,72
2012-09-07,09:25:00,1.0175,1.0176,1.0174,1.0174,109
2012-09-07,09:30:00,1.0173,1.0173,1.0171,1.0171,49
2012-09-07,09:35:00,1.0171,1.0171,1.0170,1.0171,51
2012-09-07,09:40:00,1.0172,1.0173,1.0172,1.0172,9
2012-09-07,09:45:00,1.0172,1.0173,1.0172,1.0173,15
2012-09-07,09:50:00,1.0172,1.0174,1.0172,1.0174,53
2012-09-07,09:55:00,1.0175,1.0176,1.0175,1.0175,108
2012-09-07,10:00:00,1.0175,1.0175,1.0174,1.0174,15
2012-09-07,10:05:00,1.0174,1.0175,1.0174,1.0175,14
2012-09-07,10:10:00,1.0174,1.0177,1.0174,1.0177,23
2012-09-07,10:15:00,1.0175,1.0175,1.0175,1.0175,1
2012-09-07,10:20:00,1.0177,1.0178,1.0177,1.0178,31
2012-09-07,10:25:00,1.0178,1.0178,1.0176,1.0177,176
2012-09-07,10:30:00,1.0178,1.0179,1.0176,1.0177,28
2012-09-07,10:35:00,1.0177,1.0177,1.0174,1.0175,42
2012-09-07,10:40:00,1.0175,1.0175,1.0174,1.0174,9
2012-09-07,10:45:00,1.0175,1.0176,1.0175,1.0176,48
2012-09-07,10:50:00,1.0177,1.0177,1.0177,1.0177,5
2012-09-07,10:55:00,1.0176,1.0178,1.0176,1.0178,70
2012-09-07,11:00:00,1.0178,1.0178,1.0176,1.0177,32
2012-09-07,11:05:00,1.0177,1.0177,1.0175,1.0175,48
2012-09-07,11:10:00,1.0175,1.0176,1.0175,1.0176,28
2012-09-07,11:15:00,1.0176,1.0176,1.0176,1.0176,5
2012-09-07,11:20:00,1.0176,1.0176,1.0176,1.0176,27
2012-09-07,11:25:00,1.0177,1.0178,1.0176,1.0178,55
2012-09-07,11:30:00,1.0178,1.0178,1.0175,1.0176,276
2012-09-07,11:35:00,1.0176,1.0182,1.0176,1.0181,76
2012-09-07,11:40:00,1.0181,1.0182,1.0180,1.0180,23
2012-09-07,11:45:00,1.0181,1.0181,1.0181,1.0181,23
2012-09-07,11:50:00,1.0180,1.0180,1.0178,1.0178,25
2012-09-07,11:55:00,1.0179,1.0180,1.0178,1.0180,10
2012-09-07,12:00:00,1.0179,1.0180,1.0179,1.0179,14
2012-09-07,12:05:00,1.0180,1.0180,1.0179,1.0180,83
2012-09-07,12:10:00,1.0181,1.0181,1.0180,1.0181,55
2012-09-07,12:15:00,1.0180,1.0182,1.0180,1.0181,10
2012-09-07,12:20:00,1.0182,1.0182,1.0181,1.0182,38
2012-09-07,12:25:00,1.0181,1.0181,1.0181,1.0181,6
2012-09-07,12:30:00,1.0182,1.0183,1.0181,1.0182,50
2012-09-07,12:35:00,1.0183,1.0183,1.0182,1.0183,41
2012-09-07,12:40:00,1.0183,1.0183,1.0182,1.0182,19
2012-09-07,12:45:00,1.0182,1.0182,1.0182,1.0182,3
2012-09-07,12:50:00,1.0182,1.0183,1.0182,1.0183,94
2012-09-07,12:55:00,1.0183,1.0183,1.0182,1.0183,37
2012-09-07,13:00:00,1.0182,1.0185,1.0182,1.0184,80
2012-09-07,13:05:00,1.0183,1.0184,1.0183,1.0184,27
2012-09-07,13:10:00,1.0184,1.0184,1.0184,1.0184,13
2012-09-07,13:15:00,1.0183,1.0184,1.0183,1.0184,10
2012-09-07,13:20:00,1.0185,1.0185,1.0184,1.0184,2
2012-09-07,13:25:00,1.0183,1.0186,1.0183,1.0186,268
2012-09-07,13:30:00,1.0186,1.0187,1.0185,1.0185,59
2012-09-07,13:35:00,1.0185,1.0185,1.0183,1.0184,84
2012-09-07,13:40:00,1.0183,1.0184,1.0183,1.0183,47
2012-09-07,13:45:00,1.0183,1.0185,1.0183,1.0184,34
2012-09-07,13:50:00,1.0184,1.0184,1.0183,1.0183,4
2012-09-07,13:55:00,1.0184,1.0185,1.0183,1.0185,30
2012-09-07,14:00:00,1.0185,1.0185,1.0184,1.0184,59
2012-09-07,14:05:00,1.0185,1.0186,1.0185,1.0186,23
2012-09-07,14:10:00,1.0186,1.0186,1.0185,1.0185,149
2012-09-07,14:15:00,1.0185,1.0188,1.0184,1.0185,439
2012-09-07,14:20:00,1.0185,1.0191,1.0185,1.0191,228
2012-09-07,14:25:00,1.0190,1.0191,1.0189,1.0189,143
2012-09-07,14:30:00,1.0189,1.0191,1.0189,1.0190,58
2012-09-07,14:35:00,1.0191,1.0192,1.0190,1.0191,206
2012-09-07,14:40:00,1.0190,1.0191,1.0189,1.0190,77
2012-09-07,14:45:00,1.0189,1.0190,1.0187,1.0187,92
2012-09-07,14:50:00,1.0188,1.0190,1.0188,1.0189,85
2012-09-07,14:55:00,1.0188,1.0192,1.0187,1.0191,223
2012-09-07,15:00:00,1.0192,1.0194,1.0189,1.0192,608
2012-09-07,15:05:00,1.0191,1.0194,1.0190,1.0192,485
2012-09-07,15:10:00,1.0193,1.0194,1.0192,1.0193,152
2012-09-07,15:15:00,1.0193,1.0196,1.0192,1.0194,579
2012-09-07,15:20:00,1.0194,1.0194,1.0192,1.0192,187
2012-09-07,15:25:00,1.0192,1.0197,1.0192,1.0196,348
2012-09-07,15:30:00,1.0196,1.0197,1.0194,1.0196,579
2012-09-07,15:35:00,1.0196,1.0196,1.0193,1.0195,520
2012-09-07,15:40:00,1.0195,1.0196,1.0191,1.0196,915
2012-09-07,15:45:00,1.0196,1.0196,1.0194,1.0194,104
2012-09-07,15:50:00,1.0194,1.0194,1.0191,1.0191,229
2012-09-07,15:55:00,1.0191,1.0191,1.0189,1.0190,133
2012-09-07,16:00:00,1.0190,1.0191,1.0188,1.0188,211
2012-09-07,16:05:00,1.0188,1.0189,1.0188,1.0189,121
2012-09-07,16:10:00,1.0189,1.0190,1.0186,1.0189,142
2012-09-07,16:15:00,1.0190,1.0190,1.0186,1.0189,284
2012-09-07,16:20:00,1.0190,1.0193,1.0190,1.0192,227
2012-09-07,16:25:00,1.0192,1.0195,1.0192,1.0195,167
2012-09-07,16:30:00,1.0195,1.0196,1.0193,1.0193,287
2012-09-07,16:35:00,1.0194,1.0195,1.0193,1.0194,179
2012-09-07,16:40:00,1.0194,1.0194,1.0192,1.0194,153
2012-09-07,16:45:00,1.0192,1.0193,1.0190,1.0191,218
2012-09-07,16:50:00,1.0191,1.0191,1.0189,1.0190,134
2012-09-07,16:55:00,1.0190,1.0190,1.0186,1.0186,423
2012-09-07,17:00:00,1.0187,1.0187,1.0183,1.0186,489
2012-09-07,17:05:00,1.0186,1.0187,1.0183,1.0183,172
2012-09-07,17:10:00,1.0184,1.0184,1.0179,1.0182,808
2012-09-07,17:15:00,1.0181,1.0183,1.0179,1.0183,356
2012-09-07,17:20:00,1.0184,1.0187,1.0183,1.0184,414
2012-09-07,17:25:00,1.0184,1.0185,1.0183,1.0184,131
2012-09-07,17:30:00,1.0184,1.0185,1.0181,1.0182,721
2012-09-07,17:35:00,1.0183,1.0184,1.0180,1.0181,469
2012-09-07,17:40:00,1.0181,1.0182,1.0175,1.0177,512
2012-09-07,17:45:00,1.0177,1.0178,1.0175,1.0175,386
2012-09-07,17:50:00,1.0176,1.0177,1.0175,1.0176,208
2012-09-07,17:55:00,1.0177,1.0179,1.0176,1.0177,294
2012-09-07,18:00:00,1.0178,1.0182,1.0178,1.0180,270
2012-09-07,18:05:00,1.0181,1.0184,1.0180,1.0183,374
2012-09-07,18:10:00,1.0183,1.0185,1.0182,1.0182,254
2012-09-07,18:15:00,1.0182,1.0187,1.0182,1.0187,449
2012-09-07,18:20:00,1.0187,1.0187,1.0184,1.0187,272
2012-09-07,18:25:00,1.0187,1.0189,1.0187,1.0189,343
2012-09-07,18:30:00,1.0189,1.0191,1.0189,1.0189,187
2012-09-07,18:35:00,1.0190,1.0192,1.0189,1.0191,221
2012-09-07,18:40:00,1.0191,1.0191,1.0188,1.0188,254
2012-09-07,18:45:00,1.0188,1.0189,1.0187,1.0189,88
2012-09-07,18:50:00,1.0189,1.0189,1.0187,1.0188,139
2012-09-07,18:55:00,1.0187,1.0189,1.0183,1.0183,332
2012-09-07,19:00:00,1.0183,1.0186,1.0183,1.0186,202
2012-09-07,19:05:00,1.0186,1.0186,1.0185,1.0185,113
2012-09-07,19:10:00,1.0185,1.0189,1.0185,1.0189,130
2012-09-07,19:15:00,1.0188,1.0189,1.0186,1.0187,217
2012-09-07,19:20:00,1.0188,1.0190,1.0186,1.0186,299
2012-09-07,19:25:00,1.0187,1.0188,1.0187,1.0188,229
2012-09-07,19:30:00,1.0188,1.0189,1.0187,1.0188,404
2012-09-07,19:35:00,1.0188,1.0188,1.0181,1.0184,876
2012-09-07,19:40:00,1.0185,1.0185,1.0183,1.0185,83
2012-09-07,19:45:00,1.0185,1.0188,1.0184,1.0184,506
2012-09-07,19:50:00,1.0185,1.0186,1.0182,1.0182,965
2012-09-07,19:55:00,1.0183,1.0187,1.0183,1.0185,310
2012-09-07,20:00:00,1.0186,1.0186,1.0181,1.0184,730
2012-09-07,20:05:00,1.0183,1.0184,1.0182,1.0183,154
2012-09-07,20:10:00,1.0182,1.0186,1.0181,1.0186,1315
2012-09-07,20:15:00,1.0186,1.0186,1.0184,1.0185,465
2012-09-07,20:20:00,1.0185,1.0188,1.0183,1.0186,835
2012-09-07,20:25:00,1.0185,1.0187,1.0183,1.0185,485
2012-09-07,20:30:00,1.0182,1.0199,1.0173,1.0187,6217
2012-09-07,20:35:00,1.0188,1.0199,1.0188,1.0198,2228
2012-09-07,20:40:00,1.0198,1.0222,1.0198,1.0216,4687
2012-09-07,20:45:00,1.0216,1.0222,1.0213,1.0218,2152
2012-09-07,20:50:00,1.0218,1.0220,1.0216,1.0216,1201
2012-09-07,20:55:00,1.0216,1.0224,1.0216,1.0219,1477
2012-09-07,21:00:00,1.0218,1.0219,1.0204,1.0206,1360
2012-09-07,21:05:00,1.0205,1.0208,1.0203,1.0207,1068
2012-09-07,21:10:00,1.0207,1.0216,1.0207,1.0211,983
2012-09-07,21:15:00,1.0211,1.0212,1.0206,1.0208,775
2012-09-07,21:20:00,1.0208,1.0208,1.0203,1.0207,516
2012-09-07,21:25:00,1.0206,1.0207,1.0199,1.0203,1221
2012-09-07,21:30:00,1.0202,1.0207,1.0201,1.0204,927
2012-09-07,21:35:00,1.0204,1.0207,1.0202,1.0205,1253
2012-09-07,21:40:00,1.0204,1.0209,1.0204,1.0206,674
2012-09-07,21:45:00,1.0206,1.0207,1.0202,1.0204,1133
2012-09-07,21:50:00,1.0205,1.0207,1.0203,1.0204,1436
2012-09-07,21:55:00,1.0204,1.0206,1.0199,1.0202,1094
2012-09-07,22:00:00,1.0203,1.0206,1.0202,1.0206,614
2012-09-07,22:05:00,1.0206,1.0212,1.0206,1.0212,718
2012-09-07,22:10:00,1.0211,1.0221,1.0210,1.0217,1831
2012-09-07,22:15:00,1.0218,1.0220,1.0216,1.0219,722
2012-09-07,22:20:00,1.0219,1.0229,1.0219,1.0228,1768
2012-09-07,22:25:00,1.0228,1.0232,1.0228,1.0231,1705
2012-09-07,22:30:00,1.0231,1.0232,1.0225,1.0228,1546
2012-09-07,22:35:00,1.0228,1.0230,1.0227,1.0227,413
2012-09-07,22:40:00,1.0227,1.0230,1.0226,1.0229,720
2012-09-07,22:45:00,1.0229,1.0234,1.0228,1.0233,1756
2012-09-07,22:50:00,1.0233,1.0239,1.0230,1.0231,2283
2012-09-07,22:55:00,1.0230,1.0235,1.0230,1.0233,1368
2012-09-07,23:00:00,1.0233,1.0234,1.0227,1.0230,1789
2012-09-07,23:05:00,1.0229,1.0230,1.0222,1.0222,1508
2012-09-07,23:10:00,1.0222,1.0225,1.0222,1.0224,527
2012-09-07,23:15:00,1.0224,1.0224,1.0222,1.0223,505
2012-09-07,23:20:00,1.0224,1.0225,1.0223,1.0224,777
2012-09-07,23:25:00,1.0225,1.0226,1.0222,1.0225,565
2012-09-07,23:30:00,1.0226,1.0228,1.0226,1.0226,207
2012-09-07,23:35:00,1.0225,1.0226,1.0222,1.0223,575
2012-09-07,23:40:00,1.0224,1.0226,1.0224,1.0225,268
2012-09-07,23:45:00,1.0225,1.0228,1.0225,1.0228,329
2012-09-07,23:50:00,1.0228,1.0229,1.0226,1.0229,446
2012-09-07,23:55:00,1.0228,1.0229,1.0226,1.0226,282
2012-09-08,00:00:00,1.0226,1.0227,1.0224,1.0224,231
2012-09-08,00:05:00,1.0226,1.0227,1.0224,1.0226,121
2012-09-08,00:10:00,1.0226,1.0227,1.0225,1.0226,236
2012-09-08,00:15:00,1.0227,1.0228,1.0226,1.0227,190
2012-09-08,00:20:00,1.0227,1.0230,1.0226,1.0229,524
2012-09-08,00:25:00,1.0229,1.0230,1.0228,1.0228,157
2012-09-08,00:30:00,1.0228,1.0229,1.0227,1.0228,112
2012-09-08,00:35:00,1.0228,1.0228,1.0226,1.0228,268
2012-09-08,00:40:00,1.0229,1.0229,1.0228,1.0228,187
2012-09-08,00:45:00,1.0228,1.0230,1.0228,1.0229,190
2012-09-08,00:50:00,1.0230,1.0230,1.0229,1.0230,178
2012-09-08,00:55:00,1.0229,1.0230,1.0228,1.0229,343
2012-09-08,01:00:00,1.0229,1.0230,1.0227,1.0228,318
2012-09-08,01:05:00,1.0228,1.0229,1.0228,1.0228,83
2012-09-08,01:10:00,1.0228,1.0229,1.0224,1.0224,349
2012-09-08,01:15:00,1.0224,1.0226,1.0223,1.0226,282
2012-09-08,01:20:00,1.0226,1.0226,1.0221,1.0223,560
2012-09-08,01:25:00,1.0223,1.0225,1.0221,1.0224,313
2012-09-08,01:30:00,1.0224,1.0225,1.0224,1.0225,294
2012-09-08,01:35:00,1.0225,1.0225,1.0223,1.0225,396
2012-09-08,01:40:00,1.0225,1.0226,1.0224,1.0226,317
2012-09-08,01:45:00,1.0225,1.0226,1.0223,1.0225,296
2012-09-08,01:50:00,1.0225,1.0226,1.0224,1.0224,164
2012-09-08,01:55:00,1.0224,1.0225,1.0222,1.0222,238
2012-09-08,02:00:00,1.0223,1.0224,1.0222,1.0223,347
2012-09-08,02:05:00,1.0223,1.0223,1.0221,1.0223,163
2012-09-08,02:10:00,1.0223,1.0223,1.0221,1.0222,273
2012-09-08,02:15:00,1.0222,1.0223,1.0222,1.0223,114
2012-09-08,02:20:00,1.0223,1.0223,1.0220,1.0220,517
2012-09-08,02:25:00,1.0220,1.0221,1.0219,1.0220,375
2012-09-08,02:30:00,1.0221,1.0221,1.0219,1.0220,396
2012-09-08,02:35:00,1.0219,1.0222,1.0219,1.0222,275
2012-09-08,02:40:00,1.0222,1.0224,1.0221,1.0223,1047
2012-09-08,02:45:00,1.0223,1.0226,1.0223,1.0224,1024
2012-09-08,02:50:00,1.0223,1.0225,1.0222,1.0223,560
2012-09-08,02:55:00,1.0223,1.0223,1.0220,1.0221,437
2012-09-08,03:00:00,1.0222,1.0223,1.0220,1.0221,733
2012-09-08,03:05:00,1.0221,1.0222,1.0221,1.0222,220
2012-09-08,03:10:00,1.0222,1.0223,1.0221,1.0223,278
2012-09-08,03:15:00,1.0223,1.0223,1.0220,1.0221,298
2012-09-08,03:20:00,1.0220,1.0220,1.0217,1.0218,235
2012-09-08,03:25:00,1.0218,1.0218,1.0218,1.0218,79
2012-09-08,03:30:00,1.0217,1.0219,1.0217,1.0219,58
2012-09-08,03:35:00,1.0220,1.0221,1.0220,1.0221,81
2012-09-08,03:40:00,1.0221,1.0222,1.0220,1.0221,81
2012-09-08,03:45:00,1.0220,1.0221,1.0219,1.0220,147
2012-09-08,03:50:00,1.0220,1.0221,1.0218,1.0221,226
2012-09-08,03:55:00,1.0221,1.0222,1.0220,1.0222,270
2012-09-08,04:00:00,1.0222,1.0222,1.0220,1.0221,152
2012-09-08,04:05:00,1.0221,1.0223,1.0221,1.0222,60
2012-09-08,04:10:00,1.0223,1.0225,1.0223,1.0224,171
2012-09-08,04:15:00,1.0224,1.0225,1.0224,1.0225,43
2012-09-08,04:20:00,1.0226,1.0226,1.0224,1.0226,105
2012-09-08,04:25:00,1.0226,1.0230,1.0226,1.0227,100
2012-09-08,04:30:00,1.0228,1.0230,1.0227,1.0228,170
2012-09-08,04:35:00,1.0229,1.0230,1.0227,1.0229,24
2012-09-08,04:40:00,1.0228,1.0229,1.0227,1.0227,28
2012-09-08,04:45:00,1.0228,1.0228,1.0225,1.0225,30
2012-09-08,04:50:00,1.0223,1.0223,1.0217,1.0218,87
2012-09-08,04:55:00,1.0218,1.0220,1.0213,1.0213,86
2012-09-08,05:00:00,1.0221,1.0221,1.0221,1.0221,1
2012-09-10,06:00:00,1.0227,1.0229,1.0224,1.0228,274
2012-09-10,06:05:00,1.0227,1.0228,1.0226,1.0226,27
2012-09-10,06:10:00,1.0227,1.0229,1.0227,1.0229,97
2012-09-10,06:15:00,1.0229,1.0230,1.0228,1.0229,137
2012-09-10,06:20:00,1.0228,1.0228,1.0226,1.0227,66
2012-09-10,06:25:00,1.0226,1.0226,1.0224,1.0224,75
2012-09-10,06:30:00,1.0224,1.0225,1.0224,1.0225,12
2012-09-10,06:35:00,1.0226,1.0228,1.0226,1.0227,28
2012-09-10,06:40:00,1.0226,1.0226,1.0226,1.0226,1
2012-09-10,06:45:00,1.0226,1.0226,1.0225,1.0225,23
2012-09-10,06:50:00,1.0224,1.0224,1.0224,1.0224,2
2012-09-10,06:55:00,1.0223,1.0223,1.0221,1.0222,126
2012-09-10,07:00:00,1.0222,1.0224,1.0222,1.0223,58
2012-09-10,07:05:00,1.0222,1.0222,1.0219,1.0221,484
2012-09-10,07:10:00,1.0221,1.0221,1.0220,1.0221,110
2012-09-10,07:15:00,1.0220,1.0221,1.0219,1.0219,64
2012-09-10,07:20:00,1.0219,1.0220,1.0219,1.0220,28
2012-09-10,07:25:00,1.0221,1.0221,1.0221,1.0221,39
2012-09-10,07:30:00,1.0221,1.0222,1.0220,1.0222,51
2012-09-10,07:35:00,1.0223,1.0223,1.0223,1.0223,14
2012-09-10,07:40:00,1.0223,1.0223,1.0223,1.0223,22
2012-09-10,07:45:00,1.0223,1.0224,1.0222,1.0222,26
2012-09-10,07:50:00,1.0222,1.0222,1.0220,1.0220,53
2012-09-10,07:55:00,1.0219,1.0221,1.0218,1.0219,154
2012-09-10,08:00:00,1.0220,1.0220,1.0218,1.0220,60
2012-09-10,08:05:00,1.0220,1.0220,1.0218,1.0219,51
2012-09-10,08:10:00,1.0219,1.0219,1.0218,1.0218,15
2012-09-10,08:15:00,1.0218,1.0219,1.0218,1.0219,7
2012-09-10,08:20:00,1.0219,1.0219,1.0217,1.0219,95
2012-09-10,08:25:00,1.0218,1.0219,1.0218,1.0218,19
2012-09-10,08:30:00,1.0218,1.0219,1.0217,1.0219,62
2012-09-10,08:35:00,1.0219,1.0219,1.0219,1.0219,4
2012-09-10,08:40:00,1.0219,1.0219,1.0217,1.0217,62
2012-09-10,08:45:00,1.0218,1.0218,1.0215,1.0215,34
2012-09-10,08:50:00,1.0215,1.0217,1.0215,1.0216,41
2012-09-10,08:55:00,1.0215,1.0217,1.0215,1.0217,18
2012-09-10,09:00:00,1.0216,1.0219,1.0216,1.0219,150
2012-09-10,09:05:00,1.0219,1.0219,1.0217,1.0218,112
2012-09-10,09:10:00,1.0218,1.0218,1.0215,1.0215,181
2012-09-10,09:15:00,1.0215,1.0215,1.0213,1.0215,102
2012-09-10,09:20:00,1.0216,1.0217,1.0214,1.0216,196
2012-09-10,09:25:00,1.0216,1.0217,1.0216,1.0217,7
2012-09-10,09:30:00,1.0217,1.0219,1.0217,1.0219,60
2012-09-10,09:35:00,1.0219,1.0222,1.0219,1.0221,66
2012-09-10,09:40:00,1.0220,1.0220,1.0219,1.0220,35
2012-09-10,09:45:00,1.0219,1.0220,1.0219,1.0219,113
2012-09-10,09:50:00,1.0218,1.0219,1.0217,1.0218,102
2012-09-10,09:55:00,1.0218,1.0220,1.0217,1.0219,77
2012-09-10,10:00:00,1.0219,1.0219,1.0217,1.0217,46
2012-09-10,10:05:00,1.0218,1.0220,1.0218,1.0220,55
2012-09-10,10:10:00,1.0220,1.0222,1.0220,1.0222,29
2012-09-10,10:15:00,1.0222,1.0224,1.0222,1.0224,72
2012-09-10,10:20:00,1.0224,1.0225,1.0223,1.0225,75
2012-09-10,10:25:00,1.0225,1.0225,1.0225,1.0225,20
2012-09-10,10:30:00,1.0224,1.0225,1.0224,1.0225,49
2012-09-10,10:35:00,1.0225,1.0226,1.0225,1.0226,57
2012-09-10,10:40:00,1.0226,1.0226,1.0226,1.0226,1
2012-09-10,10:45:00,1.0225,1.0225,1.0225,1.0225,25
2012-09-10,10:50:00,1.0226,1.0226,1.0225,1.0226,45
2012-09-10,10:55:00,1.0225,1.0226,1.0225,1.0226,14
2012-09-10,11:00:00,1.0226,1.0226,1.0224,1.0225,54
2012-09-10,11:05:00,1.0226,1.0226,1.0223,1.0223,92
2012-09-10,11:10:00,1.0222,1.0223,1.0222,1.0223,52
2012-09-10,11:15:00,1.0222,1.0222,1.0222,1.0222,36
2012-09-10,11:20:00,1.0223,1.0223,1.0223,1.0223,1
2012-09-10,11:25:00,1.0222,1.0222,1.0222,1.0222,5
2012-09-10,11:30:00,1.0223,1.0225,1.0223,1.0225,22
2012-09-10,11:35:00,1.0224,1.0224,1.0224,1.0224,7
2012-09-10,11:45:00,1.0222,1.0222,1.0222,1.0222,15
2012-09-10,11:50:00,1.0222,1.0222,1.0222,1.0222,11
2012-09-10,11:55:00,1.0222,1.0222,1.0222,1.0222,1
2012-09-10,12:05:00,1.0221,1.0222,1.0221,1.0221,15
2012-09-10,12:10:00,1.0221,1.0222,1.0221,1.0222,32
2012-09-10,12:15:00,1.0221,1.0221,1.0220,1.0221,78
2012-09-10,12:25:00,1.0221,1.0221,1.0221,1.0221,1
2012-09-10,12:30:00,1.0221,1.0221,1.0221,1.0221,7
2012-09-10,12:35:00,1.0220,1.0220,1.0219,1.0219,137
2012-09-10,12:40:00,1.0219,1.0220,1.0219,1.0220,4
2012-09-10,12:45:00,1.0220,1.0221,1.0220,1.0220,96
2012-09-10,12:50:00,1.0219,1.0220,1.0219,1.0220,36
2012-09-10,12:55:00,1.0220,1.0222,1.0220,1.0221,78
2012-09-10,13:00:00,1.0220,1.0222,1.0220,1.0222,96
2012-09-10,13:05:00,1.0222,1.0223,1.0221,1.0223,64
2012-09-10,13:10:00,1.0224,1.0224,1.0222,1.0223,92
2012-09-10,13:15:00,1.0223,1.0225,1.0223,1.0223,46
2012-09-10,13:20:00,1.0224,1.0224,1.0224,1.0224,54
2012-09-10,13:25:00,1.0224,1.0227,1.0224,1.0226,126
2012-09-10,13:30:00,1.0226,1.0227,1.0226,1.0226,44
2012-09-10,13:35:00,1.0225,1.0227,1.0225,1.0226,60
2012-09-10,13:40:00,1.0226,1.0226,1.0223,1.0224,61
2012-09-10,13:45:00,1.0225,1.0225,1.0224,1.0225,51
2012-09-10,13:50:00,1.0224,1.0225,1.0223,1.0223,29
2012-09-10,13:55:00,1.0223,1.0225,1.0222,1.0225,126
2012-09-10,14:00:00,1.0224,1.0226,1.0223,1.0224,274
2012-09-10,14:05:00,1.0224,1.0225,1.0223,1.0224,82
2012-09-10,14:10:00,1.0225,1.0225,1.0224,1.0224,31
2012-09-10,14:15:00,1.0224,1.0224,1.0224,1.0224,93
2012-09-10,14:20:00,1.0224,1.0225,1.0223,1.0225,53
2012-09-10,14:25:00,1.0225,1.0225,1.0223,1.0225,72
2012-09-10,14:30:00,1.0224,1.0224,1.0222,1.0223,85
2012-09-10,14:35:00,1.0223,1.0223,1.0219,1.0220,278
2012-09-10,14:40:00,1.0220,1.0221,1.0220,1.0220,161
2012-09-10,14:45:00,1.0220,1.0220,1.0219,1.0219,83
2012-09-10,14:50:00,1.0220,1.0220,1.0219,1.0219,9
2012-09-10,14:55:00,1.0219,1.0221,1.0219,1.0220,48
2012-09-10,15:00:00,1.0221,1.0226,1.0220,1.0225,316
2012-09-10,15:05:00,1.0225,1.0225,1.0222,1.0223,219
2012-09-10,15:10:00,1.0223,1.0223,1.0219,1.0222,274
2012-09-10,15:15:00,1.0222,1.0224,1.0222,1.0223,58
2012-09-10,15:20:00,1.0222,1.0226,1.0222,1.0223,319
2012-09-10,15:25:00,1.0222,1.0224,1.0221,1.0222,82
2012-09-10,15:30:00,1.0222,1.0222,1.0221,1.0221,160
2012-09-10,15:35:00,1.0220,1.0221,1.0220,1.0220,71
2012-09-10,15:40:00,1.0221,1.0221,1.0220,1.0221,224
2012-09-10,15:45:00,1.0220,1.0221,1.0219,1.0220,248
2012-09-10,15:50:00,1.0221,1.0222,1.0219,1.0221,179
2012-09-10,15:55:00,1.0220,1.0222,1.0220,1.0221,103
2012-09-10,16:00:00,1.0220,1.0221,1.0219,1.0220,222
2012-09-10,16:05:00,1.0219,1.0221,1.0219,1.0219,318
2012-09-10,16:10:00,1.0219,1.0219,1.0217,1.0218,228
2012-09-10,16:15:00,1.0218,1.0225,1.0218,1.0223,426
2012-09-10,16:20:00,1.0224,1.0225,1.0224,1.0224,52
2012-09-10,16:25:00,1.0223,1.0224,1.0222,1.0222,80
2012-09-10,16:30:00,1.0223,1.0224,1.0222,1.0223,46
2012-09-10,16:35:00,1.0222,1.0223,1.0221,1.0222,111
2012-09-10,16:40:00,1.0223,1.0224,1.0223,1.0224,35
2012-09-10,16:45:00,1.0223,1.0225,1.0223,1.0224,157
2012-09-10,16:50:00,1.0224,1.0227,1.0224,1.0226,194
2012-09-10,16:55:00,1.0226,1.0228,1.0226,1.0228,72
2012-09-10,17:00:00,1.0227,1.0227,1.0227,1.0227,36
2012-09-10,17:05:00,1.0227,1.0228,1.0227,1.0228,116
2012-09-10,17:10:00,1.0227,1.0229,1.0227,1.0228,217
2012-09-10,17:15:00,1.0228,1.0230,1.0228,1.0229,300
2012-09-10,17:20:00,1.0230,1.0230,1.0229,1.0229,140
2012-09-10,17:25:00,1.0230,1.0231,1.0230,1.0230,71
2012-09-10,17:30:00,1.0231,1.0238,1.0231,1.0235,628
2012-09-10,17:35:00,1.0236,1.0238,1.0236,1.0237,265
2012-09-10,17:40:00,1.0237,1.0238,1.0237,1.0237,167
2012-09-10,17:45:00,1.0237,1.0237,1.0235,1.0235,174
2012-09-10,17:50:00,1.0236,1.0237,1.0235,1.0236,173
2012-09-10,17:55:00,1.0237,1.0238,1.0236,1.0237,127
2012-09-10,18:00:00,1.0236,1.0237,1.0235,1.0235,258
2012-09-10,18:05:00,1.0236,1.0236,1.0235,1.0235,103
2012-09-10,18:10:00,1.0235,1.0237,1.0234,1.0237,134
2012-09-10,18:15:00,1.0237,1.0238,1.0236,1.0237,228
2012-09-10,18:20:00,1.0237,1.0237,1.0235,1.0235,185
2012-09-10,18:25:00,1.0235,1.0237,1.0234,1.0237,186
2012-09-10,18:30:00,1.0236,1.0238,1.0236,1.0237,161
2012-09-10,18:35:00,1.0238,1.0238,1.0236,1.0236,78
2012-09-10,18:40:00,1.0236,1.0236,1.0235,1.0236,89
2012-09-10,18:45:00,1.0237,1.0237,1.0236,1.0236,134
2012-09-10,18:50:00,1.0236,1.0237,1.0236,1.0236,102
2012-09-10,18:55:00,1.0237,1.0237,1.0235,1.0237,221
2012-09-10,19:00:00,1.0236,1.0237,1.0235,1.0236,225
2012-09-10,19:05:00,1.0236,1.0237,1.0235,1.0236,217
2012-09-10,19:10:00,1.0236,1.0238,1.0236,1.0238,342
2012-09-10,19:15:00,1.0238,1.0239,1.0236,1.0237,432
2012-09-10,19:20:00,1.0237,1.0237,1.0236,1.0236,250
2012-09-10,19:25:00,1.0236,1.0236,1.0234,1.0235,281
2012-09-10,19:30:00,1.0235,1.0235,1.0231,1.0233,452
2012-09-10,19:35:00,1.0233,1.0233,1.0230,1.0232,119
2012-09-10,19:40:00,1.0231,1.0232,1.0230,1.0230,171
2012-09-10,19:45:00,1.0229,1.0230,1.0228,1.0230,187
2012-09-10,19:50:00,1.0230,1.0231,1.0227,1.0231,280
2012-09-10,19:55:00,1.0230,1.0230,1.0229,1.0230,131
2012-09-10,20:00:00,1.0229,1.0236,1.0229,1.0235,635
2012-09-10,20:05:00,1.0235,1.0235,1.0232,1.0232,262
2012-09-10,20:10:00,1.0231,1.0232,1.0230,1.0230,332
2012-09-10,20:15:00,1.0230,1.0235,1.0230,1.0235,198
2012-09-10,20:20:00,1.0234,1.0235,1.0229,1.0229,711
2012-09-10,20:25:00,1.0228,1.0229,1.0226,1.0227,544
2012-09-10,20:30:00,1.0228,1.0230,1.0225,1.0226,591
2012-09-10,20:35:00,1.0226,1.0230,1.0225,1.0230,591
2012-09-10,20:40:00,1.0229,1.0229,1.0225,1.0228,618
2012-09-10,20:45:00,1.0228,1.0228,1.0224,1.0225,547
2012-09-10,20:50:00,1.0226,1.0227,1.0223,1.0224,626
2012-09-10,20:55:00,1.0223,1.0225,1.0222,1.0223,320
2012-09-10,21:00:00,1.0222,1.0222,1.0220,1.0220,418
2012-09-10,21:05:00,1.0220,1.0221,1.0220,1.0221,480
2012-09-10,21:10:00,1.0220,1.0222,1.0219,1.0222,279
2012-09-10,21:15:00,1.0221,1.0222,1.0220,1.0221,429
2012-09-10,21:20:00,1.0221,1.0222,1.0221,1.0221,176
2012-09-10,21:25:00,1.0221,1.0225,1.0220,1.0224,483
2012-09-10,21:30:00,1.0224,1.0226,1.0223,1.0224,748
2012-09-10,21:35:00,1.0224,1.0226,1.0223,1.0223,488
2012-09-10,21:40:00,1.0223,1.0224,1.0220,1.0223,499
2012-09-10,21:45:00,1.0223,1.0226,1.0223,1.0224,701
2012-09-10,21:50:00,1.0223,1.0225,1.0222,1.0224,827
2012-09-10,21:55:00,1.0224,1.0224,1.0221,1.0221,1609
2012-09-10,22:00:00,1.0221,1.0225,1.0221,1.0224,654
2012-09-10,22:05:00,1.0225,1.0226,1.0221,1.0223,484
2012-09-10,22:10:00,1.0224,1.0225,1.0222,1.0225,342
2012-09-10,22:15:00,1.0224,1.0226,1.0224,1.0224,394
2012-09-10,22:20:00,1.0224,1.0228,1.0224,1.0226,481
2012-09-10,22:25:00,1.0227,1.0231,1.0226,1.0230,732
2012-09-10,22:30:00,1.0230,1.0232,1.0229,1.0230,497
2012-09-10,22:35:00,1.0230,1.0235,1.0230,1.0232,1216
2012-09-10,22:40:00,1.0231,1.0232,1.0228,1.0230,272
2012-09-10,22:45:00,1.0229,1.0236,1.0229,1.0235,1125
2012-09-10,22:50:00,1.0235,1.0243,1.0234,1.0242,2482
2012-09-10,22:55:00,1.0242,1.0250,1.0242,1.0248,2333
2012-09-10,23:00:00,1.0247,1.0248,1.0241,1.0244,2068
2012-09-10,23:05:00,1.0245,1.0245,1.0241,1.0244,1286
2012-09-10,23:10:00,1.0244,1.0245,1.0242,1.0245,778
2012-09-10,23:15:00,1.0245,1.0248,1.0244,1.0246,645
2012-09-10,23:20:00,1.0246,1.0248,1.0245,1.0245,371
2012-09-10,23:25:00,1.0245,1.0247,1.0243,1.0243,369
2012-09-10,23:30:00,1.0243,1.0244,1.0243,1.0243,192
2012-09-10,23:35:00,1.0243,1.0243,1.0239,1.0240,197
2012-09-10,23:40:00,1.0239,1.0241,1.0239,1.0239,206
2012-09-10,23:45:00,1.0239,1.0240,1.0239,1.0239,68
2012-09-10,23:50:00,1.0239,1.0241,1.0239,1.0241,139
2012-09-10,23:55:00,1.0241,1.0244,1.0239,1.0242,654
2012-09-11,00:00:00,1.0242,1.0244,1.0241,1.0243,917
2012-09-11,00:05:00,1.0242,1.0243,1.0241,1.0241,107
2012-09-11,00:10:00,1.0241,1.0242,1.0240,1.0241,114
2012-09-11,00:15:00,1.0241,1.0243,1.0240,1.0242,212
2012-09-11,00:20:00,1.0243,1.0243,1.0240,1.0240,180
2012-09-11,00:25:00,1.0241,1.0242,1.0239,1.0242,334
2012-09-11,00:30:00,1.0242,1.0243,1.0241,1.0243,267
2012-09-11,00:35:00,1.0242,1.0243,1.0240,1.0241,180
2012-09-11,00:40:00,1.0240,1.0241,1.0239,1.0240,261
2012-09-11,00:45:00,1.0240,1.0240,1.0238,1.0239,257
2012-09-11,00:50:00,1.0240,1.0241,1.0239,1.0241,152
2012-09-11,00:55:00,1.0241,1.0241,1.0239,1.0240,185
2012-09-11,01:00:00,1.0241,1.0241,1.0240,1.0240,122
2012-09-11,01:05:00,1.0239,1.0240,1.0239,1.0239,52
2012-09-11,01:10:00,1.0240,1.0241,1.0239,1.0239,73
2012-09-11,01:15:00,1.0240,1.0240,1.0239,1.0240,30
2012-09-11,01:20:00,1.0239,1.0239,1.0238,1.0239,69
2012-09-11,01:25:00,1.0239,1.0240,1.0238,1.0238,57
2012-09-11,01:30:00,1.0239,1.0240,1.0238,1.0238,142
2012-09-11,01:35:00,1.0239,1.0239,1.0234,1.0235,334
2012-09-11,01:40:00,1.0235,1.0235,1.0232,1.0233,450
2012-09-11,01:45:00,1.0233,1.0235,1.0233,1.0234,215
2012-09-11,01:50:00,1.0234,1.0235,1.0234,1.0235,58
2012-09-11,01:55:00,1.0234,1.0235,1.0232,1.0233,264
2012-09-11,02:00:00,1.0233,1.0236,1.0233,1.0234,135
2012-09-11,02:05:00,1.0234,1.0235,1.0233,1.0235,171
2012-09-11,02:10:00,1.0235,1.0235,1.0233,1.0234,94
2012-09-11,02:15:00,1.0234,1.0235,1.0233,1.0234,190
2012-09-11,02:20:00,1.0234,1.0235,1.0233,1.0233,113
2012-09-11,02:25:00,1.0234,1.0234,1.0232,1.0232,205
2012-09-11,02:30:00,1.0232,1.0232,1.0232,1.0232,18
2012-09-11,02:35:00,1.0233,1.0233,1.0230,1.0231,232
2012-09-11,02:40:00,1.0231,1.0231,1.0229,1.0230,653
2012-09-11,02:45:00,1.0230,1.0232,1.0229,1.0229,334
2012-09-11,02:50:00,1.0230,1.0230,1.0228,1.0230,263
2012-09-11,02:55:00,1.0230,1.0230,1.0227,1.0228,285
2012-09-11,03:00:00,1.0229,1.0229,1.0227,1.0228,327
2012-09-11,03:05:00,1.0228,1.0228,1.0227,1.0228,302
2012-09-11,03:10:00,1.0228,1.0228,1.0226,1.0228,267
2012-09-11,03:15:00,1.0228,1.0229,1.0226,1.0226,189
2012-09-11,03:20:00,1.0227,1.0228,1.0226,1.0227,134
2012-09-11,03:25:00,1.0228,1.0228,1.0226,1.0227,74
2012-09-11,03:30:00,1.0227,1.0227,1.0225,1.0225,96
2012-09-11,03:35:00,1.0225,1.0226,1.0224,1.0226,247
2012-09-11,03:40:00,1.0226,1.0227,1.0224,1.0224,103
2012-09-11,03:45:00,1.0224,1.0225,1.0223,1.0224,189
2012-09-11,03:50:00,1.0223,1.0226,1.0223,1.0226,325
2012-09-11,03:55:00,1.0227,1.0229,1.0226,1.0228,344
2012-09-11,04:00:00,1.0228,1.0228,1.0226,1.0227,216
2012-09-11,04:05:00,1.0226,1.0227,1.0226,1.0227,69
2012-09-11,04:10:00,1.0227,1.0227,1.0226,1.0227,115
2012-09-11,04:15:00,1.0227,1.0229,1.0226,1.0229,89
2012-09-11,04:20:00,1.0229,1.0229,1.0228,1.0228,67
2012-09-11,04:25:00,1.0229,1.0229,1.0228,1.0229,52
2012-09-11,04:30:00,1.0230,1.0230,1.0227,1.0228,118
2012-09-11,04:35:00,1.0228,1.0229,1.0227,1.0229,109
2012-09-11,04:40:00,1.0229,1.0229,1.0229,1.0229,18
2012-09-11,04:45:00,1.0229,1.0230,1.0229,1.0229,25
2012-09-11,04:50:00,1.0229,1.0229,1.0227,1.0228,38
2012-09-11,04:55:00,1.0228,1.0228,1.0226,1.0226,21
2012-09-11,05:05:00,1.0229,1.0229,1.0229,1.0229,1
2012-09-11,06:00:00,1.0227,1.0230,1.0226,1.0229,80
2012-09-11,06:05:00,1.0228,1.0229,1.0228,1.0229,12
2012-09-11,06:10:00,1.0228,1.0229,1.0228,1.0229,5
2012-09-11,06:20:00,1.0230,1.0231,1.0230,1.0231,53
2012-09-11,06:25:00,1.0230,1.0231,1.0229,1.0231,32
2012-09-11,06:30:00,1.0232,1.0232,1.0232,1.0232,11
2012-09-11,06:35:00,1.0232,1.0232,1.0229,1.0231,58
2012-09-11,06:40:00,1.0230,1.0232,1.0229,1.0231,92
2012-09-11,06:45:00,1.0230,1.0231,1.0230,1.0231,29
2012-09-11,06:50:00,1.0231,1.0231,1.0231,1.0231,6
2012-09-11,06:55:00,1.0231,1.0231,1.0231,1.0231,9
2012-09-11,07:00:00,1.0232,1.0235,1.0232,1.0233,52
2012-09-11,07:05:00,1.0233,1.0236,1.0232,1.0235,84
2012-09-11,07:10:00,1.0235,1.0235,1.0234,1.0234,20
2012-09-11,07:15:00,1.0234,1.0234,1.0234,1.0234,1
2012-09-11,07:20:00,1.0235,1.0235,1.0235,1.0235,1
2012-09-11,07:25:00,1.0234,1.0234,1.0234,1.0234,1
2012-09-11,07:35:00,1.0234,1.0235,1.0233,1.0233,48
2012-09-11,07:40:00,1.0232,1.0232,1.0232,1.0232,24
2012-09-11,07:45:00,1.0232,1.0232,1.0232,1.0232,4
2012-09-11,07:50:00,1.0233,1.0234,1.0233,1.0233,33
2012-09-11,07:55:00,1.0233,1.0235,1.0233,1.0235,103
2012-09-11,08:00:00,1.0234,1.0235,1.0234,1.0235,44
2012-09-11,08:05:00,1.0235,1.0236,1.0235,1.0236,61
2012-09-11,08:10:00,1.0235,1.0236,1.0235,1.0236,68
2012-09-11,08:15:00,1.0236,1.0237,1.0235,1.0235,96
2012-09-11,08:20:00,1.0235,1.0236,1.0234,1.0235,68
2012-09-11,08:30:00,1.0236,1.0237,1.0235,1.0237,50
2012-09-11,08:35:00,1.0237,1.0237,1.0236,1.0236,21
2012-09-11,08:40:00,1.0235,1.0235,1.0235,1.0235,66
2012-09-11,08:45:00,1.0235,1.0235,1.0234,1.0235,19
2012-09-11,08:50:00,1.0235,1.0235,1.0235,1.0235,14
2012-09-11,08:55:00,1.0235,1.0235,1.0235,1.0235,58
2012-09-11,09:00:00,1.0235,1.0235,1.0232,1.0232,138
2012-09-11,09:05:00,1.0231,1.0232,1.0230,1.0232,60
2012-09-11,09:10:00,1.0232,1.0232,1.0232,1.0232,1
2012-09-11,09:15:00,1.0233,1.0233,1.0232,1.0233,23
2012-09-11,09:20:00,1.0233,1.0233,1.0231,1.0231,59
2012-09-11,09:25:00,1.0230,1.0231,1.0230,1.0231,59
2012-09-11,09:30:00,1.0232,1.0232,1.0230,1.0231,73
2012-09-11,09:35:00,1.0231,1.0231,1.0230,1.0230,14
2012-09-11,09:40:00,1.0231,1.0232,1.0231,1.0232,99
2012-09-11,09:45:00,1.0232,1.0233,1.0231,1.0233,15
2012-09-11,09:50:00,1.0234,1.0234,1.0234,1.0234,9
2012-09-11,09:55:00,1.0234,1.0234,1.0234,1.0234,42
2012-09-11,10:00:00,1.0235,1.0237,1.0235,1.0236,48
2012-09-11,10:05:00,1.0237,1.0237,1.0236,1.0236,7
2012-09-11,10:10:00,1.0237,1.0239,1.0237,1.0239,107
2012-09-11,10:15:00,1.0238,1.0239,1.0237,1.0238,75
2012-09-11,10:20:00,1.0238,1.0238,1.0238,1.0238,4
2012-09-11,10:25:00,1.0238,1.0239,1.0238,1.0239,60
2012-09-11,10:30:00,1.0238,1.0238,1.0237,1.0238,66
2012-09-11,10:35:00,1.0239,1.0240,1.0239,1.0240,38
2012-09-11,10:40:00,1.0240,1.0243,1.0239,1.0243,194
2012-09-11,10:45:00,1.0242,1.0242,1.0237,1.0238,166
2012-09-11,10:50:00,1.0237,1.0239,1.0237,1.0238,56
2012-09-11,10:55:00,1.0238,1.0239,1.0238,1.0239,18
2012-09-11,11:00:00,1.0239,1.0240,1.0237,1.0238,48
2012-09-11,11:05:00,1.0238,1.0238,1.0237,1.0237,11
2012-09-11,11:15:00,1.0237,1.0237,1.0236,1.0237,86
2012-09-11,11:20:00,1.0237,1.0240,1.0237,1.0240,94
2012-09-11,11:25:00,1.0240,1.0240,1.0239,1.0240,96
2012-09-11,11:30:00,1.0241,1.0241,1.0239,1.0239,14
2012-09-11,11:35:00,1.0240,1.0241,1.0239,1.0239,92
2012-09-11,11:40:00,1.0239,1.0240,1.0239,1.0240,51
2012-09-11,11:45:00,1.0240,1.0240,1.0240,1.0240,17
2012-09-11,11:50:00,1.0241,1.0241,1.0241,1.0241,3
2012-09-11,11:55:00,1.0241,1.0242,1.0241,1.0241,106
2012-09-11,12:00:00,1.0240,1.0241,1.0240,1.0241,4
2012-09-11,12:05:00,1.0241,1.0243,1.0240,1.0243,54
2012-09-11,12:10:00,1.0242,1.0243,1.0241,1.0241,63
2012-09-11,12:15:00,1.0242,1.0242,1.0242,1.0242,17
2012-09-11,12:20:00,1.0242,1.0242,1.0241,1.0241,65
2012-09-11,12:25:00,1.0241,1.0241,1.0241,1.0241,29
2012-09-11,12:30:00,1.0241,1.0241,1.0239,1.0240,70
2012-09-11,12:35:00,1.0240,1.0240,1.0240,1.0240,17
2012-09-11,12:40:00,1.0240,1.0240,1.0240,1.0240,8
2012-09-11,12:45:00,1.0240,1.0241,1.0240,1.0241,9
2012-09-11,12:50:00,1.0241,1.0241,1.0240,1.0241,17
2012-09-11,12:55:00,1.0241,1.0241,1.0241,1.0241,10
2012-09-11,13:00:00,1.0240,1.0240,1.0238,1.0239,84
2012-09-11,13:05:00,1.0238,1.0239,1.0237,1.0238,53
2012-09-11,13:10:00,1.0237,1.0239,1.0237,1.0239,3
2012-09-11,13:15:00,1.0238,1.0239,1.0238,1.0238,30
2012-09-11,13:20:00,1.0238,1.0239,1.0238,1.0238,55
2012-09-11,13:25:00,1.0238,1.0239,1.0238,1.0238,15
2012-09-11,13:30:00,1.0238,1.0238,1.0238,1.0238,10
2012-09-11,13:35:00,1.0238,1.0239,1.0238,1.0239,48
2012-09-11,13:40:00,1.0239,1.0239,1.0238,1.0238,40
2012-09-11,13:45:00,1.0239,1.0240,1.0238,1.0240,22
2012-09-11,13:50:00,1.0240,1.0242,1.0240,1.0242,18
2012-09-11,13:55:00,1.0242,1.0242,1.0241,1.0241,9
2012-09-11,14:00:00,1.0241,1.0242,1.0238,1.0239,288
2012-09-11,14:05:00,1.0238,1.0238,1.0236,1.0237,195
2012-09-11,14:10:00,1.0238,1.0239,1.0236,1.0238,85
2012-09-11,14:15:00,1.0238,1.0239,1.0237,1.0237,125
2012-09-11,14:20:00,1.0237,1.0237,1.0235,1.0236,112
2012-09-11,14:25:00,1.0236,1.0239,1.0236,1.0239,106
2012-09-11,14:30:00,1.0238,1.0245,1.0238,1.0244,118
2012-09-11,14:35:00,1.0243,1.0249,1.0243,1.0249,472
2012-09-11,14:40:00,1.0248,1.0254,1.0248,1.0252,407
2012-09-11,14:45:00,1.0253,1.0262,1.0253,1.0255,392
2012-09-11,14:50:00,1.0256,1.0260,1.0255,1.0260,140
2012-09-11,14:55:00,1.0260,1.0261,1.0255,1.0257,149
2012-09-11,15:00:00,1.0257,1.0259,1.0256,1.0257,543
2012-09-11,15:05:00,1.0257,1.0265,1.0257,1.0264,847
2012-09-11,15:10:00,1.0264,1.0265,1.0262,1.0262,373
2012-09-11,15:15:00,1.0262,1.0263,1.0258,1.0258,366
2012-09-11,15:20:00,1.0258,1.0261,1.0257,1.0260,413
2012-09-11,15:25:00,1.0259,1.0262,1.0258,1.0260,166
2012-09-11,15:30:00,1.0260,1.0262,1.0258,1.0258,175
2012-09-11,15:35:00,1.0259,1.0261,1.0259,1.0261,65
2012-09-11,15:40:00,1.0260,1.0262,1.0259,1.0260,417
2012-09-11,15:45:00,1.0259,1.0263,1.0258,1.0263,186
2012-09-11,15:50:00,1.0262,1.0266,1.0262,1.0264,335
2012-09-11,15:55:00,1.0264,1.0267,1.0264,1.0266,152
2012-09-11,16:00:00,1.0266,1.0267,1.0264,1.0266,240
2012-09-11,16:05:00,1.0265,1.0265,1.0263,1.0264,167
2012-09-11,16:10:00,1.0265,1.0265,1.0263,1.0263,92
2012-09-11,16:15:00,1.0263,1.0264,1.0262,1.0264,216
2012-09-11,16:20:00,1.0264,1.0266,1.0263,1.0266,265
2012-09-11,16:25:00,1.0266,1.0269,1.0266,1.0269,563
2012-09-11,16:30:00,1.0269,1.0272,1.0268,1.0271,415
2012-09-11,16:35:00,1.0272,1.0275,1.0272,1.0274,380
2012-09-11,16:40:00,1.0274,1.0276,1.0274,1.0275,94
2012-09-11,16:45:00,1.0275,1.0277,1.0274,1.0275,259
2012-09-11,16:50:00,1.0275,1.0278,1.0274,1.0276,389
2012-09-11,16:55:00,1.0276,1.0277,1.0274,1.0275,253
2012-09-11,17:00:00,1.0276,1.0279,1.0276,1.0278,626
2012-09-11,17:05:00,1.0278,1.0278,1.0272,1.0272,428
2012-09-11,17:10:00,1.0272,1.0272,1.0268,1.0268,213
2012-09-11,17:15:00,1.0268,1.0273,1.0268,1.0271,130
2012-09-11,17:20:00,1.0272,1.0275,1.0272,1.0274,177
2012-09-11,17:25:00,1.0274,1.0274,1.0272,1.0272,281
2012-09-11,17:30:00,1.0271,1.0281,1.0270,1.0281,880
2012-09-11,17:35:00,1.0281,1.0284,1.0277,1.0277,431
2012-09-11,17:40:00,1.0276,1.0277,1.0274,1.0275,191
2012-09-11,17:45:00,1.0275,1.0277,1.0274,1.0275,68
2012-09-11,17:50:00,1.0276,1.0277,1.0274,1.0274,183
2012-09-11,17:55:00,1.0275,1.0275,1.0272,1.0273,179
2012-09-11,18:00:00,1.0272,1.0274,1.0270,1.0271,315
2012-09-11,18:05:00,1.0270,1.0271,1.0267,1.0268,319
2012-09-11,18:10:00,1.0267,1.0270,1.0266,1.0269,295
2012-09-11,18:15:00,1.0268,1.0269,1.0267,1.0268,164
2012-09-11,18:20:00,1.0268,1.0269,1.0267,1.0267,161
2012-09-11,18:25:00,1.0267,1.0269,1.0267,1.0267,85
2012-09-11,18:30:00,1.0267,1.0267,1.0266,1.0266,108
2012-09-11,18:35:00,1.0267,1.0268,1.0267,1.0267,183
2012-09-11,18:40:00,1.0267,1.0269,1.0267,1.0268,118
2012-09-11,18:45:00,1.0267,1.0268,1.0266,1.0268,107
2012-09-11,18:50:00,1.0268,1.0268,1.0266,1.0266,97
2012-09-11,18:55:00,1.0266,1.0270,1.0266,1.0269,307
2012-09-11,19:00:00,1.0269,1.0269,1.0267,1.0267,168
2012-09-11,19:05:00,1.0268,1.0268,1.0264,1.0264,470
2012-09-11,19:10:00,1.0264,1.0267,1.0263,1.0267,577
2012-09-11,19:15:00,1.0268,1.0273,1.0267,1.0272,373
2012-09-11,19:20:00,1.0272,1.0280,1.0271,1.0279,658
2012-09-11,19:25:00,1.0279,1.0282,1.0277,1.0278,591
2012-09-11,19:30:00,1.0279,1.0282,1.0277,1.0282,389
2012-09-11,19:35:00,1.0281,1.0283,1.0281,1.0282,201
2012-09-11,19:40:00,1.0281,1.0282,1.0281,1.0281,166
2012-09-11,19:45:00,1.0280,1.0281,1.0279,1.0279,169
2012-09-11,19:50:00,1.0279,1.0281,1.0278,1.0280,332
2012-09-11,19:55:00,1.0280,1.0280,1.0278,1.0279,262
2012-09-11,20:00:00,1.0280,1.0282,1.0279,1.0281,314
2012-09-11,20:05:00,1.0281,1.0285,1.0281,1.0285,303
2012-09-11,20:10:00,1.0286,1.0288,1.0284,1.0287,579
2012-09-11,20:15:00,1.0286,1.0286,1.0280,1.0280,620
2012-09-11,20:20:00,1.0281,1.0284,1.0280,1.0281,566
2012-09-11,20:25:00,1.0281,1.0282,1.0280,1.0282,176
2012-09-11,20:30:00,1.0281,1.0281,1.0276,1.0276,575
2012-09-11,20:35:00,1.0276,1.0276,1.0271,1.0272,763
2012-09-11,20:40:00,1.0272,1.0274,1.0272,1.0274,424
2012-09-11,20:45:00,1.0274,1.0277,1.0274,1.0275,499
2012-09-11,20:50:00,1.0275,1.0282,1.0272,1.0281,1036
2012-09-11,20:55:00,1.0281,1.0283,1.0279,1.0282,832
2012-09-11,21:00:00,1.0283,1.0287,1.0282,1.0285,1283
2012-09-11,21:05:00,1.0286,1.0293,1.0285,1.0291,2072
2012-09-11,21:10:00,1.0290,1.0293,1.0286,1.0286,868
2012-09-11,21:15:00,1.0286,1.0287,1.0282,1.0284,632
2012-09-11,21:20:00,1.0284,1.0285,1.0280,1.0280,384
2012-09-11,21:25:00,1.0280,1.0282,1.0277,1.0277,383
2012-09-11,21:30:00,1.0278,1.0280,1.0276,1.0278,807
2012-09-11,21:35:00,1.0278,1.0281,1.0278,1.0281,601
2012-09-11,21:40:00,1.0281,1.0282,1.0277,1.0278,655
2012-09-11,21:45:00,1.0279,1.0282,1.0278,1.0281,974
2012-09-11,21:50:00,1.0282,1.0290,1.0282,1.0288,1160
2012-09-11,21:55:00,1.0288,1.0290,1.0286,1.0287,1097
2012-09-11,22:00:00,1.0288,1.0289,1.0283,1.0283,1114
2012-09-11,22:05:00,1.0284,1.0285,1.0280,1.0280,909
2012-09-11,22:10:00,1.0280,1.0284,1.0280,1.0283,510
2012-09-11,22:15:00,1.0282,1.0283,1.0281,1.0283,483
2012-09-11,22:20:00,1.0283,1.0284,1.0281,1.0282,601
2012-09-11,22:25:00,1.0282,1.0282,1.0279,1.0279,617
2012-09-11,22:30:00,1.0280,1.0283,1.0280,1.0282,1099
2012-09-11,22:35:00,1.0282,1.0285,1.0281,1.0285,712
2012-09-11,22:40:00,1.0284,1.0289,1.0284,1.0287,1190
2012-09-11,22:45:00,1.0287,1.0290,1.0283,1.0284,1084
2012-09-11,22:50:00,1.0284,1.0289,1.0283,1.0289,885
2012-09-11,22:55:00,1.0289,1.0293,1.0280,1.0280,1404
2012-09-11,23:00:00,1.0281,1.0284,1.0279,1.0282,954
2012-09-11,23:05:00,1.0283,1.0284,1.0281,1.0283,592
2012-09-11,23:10:00,1.0283,1.0286,1.0280,1.0282,868
2012-09-11,23:15:00,1.0282,1.0284,1.0281,1.0283,491
2012-09-11,23:20:00,1.0284,1.0286,1.0283,1.0285,896
2012-09-11,23:25:00,1.0285,1.0287,1.0282,1.0286,554
2012-09-11,23:30:00,1.0286,1.0286,1.0283,1.0285,284
2012-09-11,23:35:00,1.0285,1.0288,1.0284,1.0286,271
2012-09-11,23:40:00,1.0286,1.0286,1.0285,1.0285,248
2012-09-11,23:45:00,1.0286,1.0287,1.0285,1.0285,122
2012-09-11,23:50:00,1.0285,1.0285,1.0280,1.0282,386
2012-09-11,23:55:00,1.0282,1.0283,1.0278,1.0283,527
2012-09-12,00:00:00,1.0283,1.0284,1.0281,1.0283,297
2012-09-12,00:05:00,1.0283,1.0283,1.0280,1.0281,127
2012-09-12,00:10:00,1.0281,1.0282,1.0279,1.0279,221
2012-09-12,00:15:00,1.0279,1.0283,1.0279,1.0283,274
2012-09-12,00:20:00,1.0283,1.0288,1.0282,1.0288,517
2012-09-12,00:25:00,1.0288,1.0288,1.0287,1.0288,218
2012-09-12,00:30:00,1.0288,1.0288,1.0287,1.0288,217
2012-09-12,00:35:00,1.0287,1.0287,1.0286,1.0286,44
2012-09-12,00:40:00,1.0286,1.0287,1.0283,1.0287,928
2012-09-12,00:45:00,1.0286,1.0289,1.0286,1.0286,243
2012-09-12,00:50:00,1.0287,1.0287,1.0285,1.0285,327
2012-09-12,00:55:00,1.0285,1.0285,1.0282,1.0283,346
2012-09-12,01:00:00,1.0283,1.0285,1.0283,1.0284,258
2012-09-12,01:05:00,1.0283,1.0284,1.0283,1.0283,132
2012-09-12,01:10:00,1.0283,1.0283,1.0282,1.0283,247
2012-09-12,01:15:00,1.0283,1.0285,1.0282,1.0285,386
2012-09-12,01:20:00,1.0285,1.0285,1.0281,1.0281,553
2012-09-12,01:25:00,1.0280,1.0281,1.0279,1.0280,132
2012-09-12,01:30:00,1.0281,1.0283,1.0281,1.0281,240
2012-09-12,01:35:00,1.0282,1.0283,1.0281,1.0281,108
2012-09-12,01:40:00,1.0282,1.0283,1.0282,1.0283,410
2012-09-12,01:45:00,1.0284,1.0284,1.0283,1.0283,165
2012-09-12,01:50:00,1.0283,1.0283,1.0281,1.0282,124
2012-09-12,01:55:00,1.0281,1.0282,1.0281,1.0282,178
2012-09-12,02:00:00,1.0281,1.0282,1.0280,1.0280,245
2012-09-12,02:05:00,1.0280,1.0282,1.0280,1.0281,102
2012-09-12,02:10:00,1.0282,1.0282,1.0281,1.0281,33
2012-09-12,02:15:00,1.0281,1.0284,1.0281,1.0283,315
2012-09-12,02:20:00,1.0283,1.0284,1.0282,1.0283,120
2012-09-12,02:25:00,1.0283,1.0283,1.0281,1.0282,277
2012-09-12,02:30:00,1.0282,1.0282,1.0280,1.0280,240
2012-09-12,02:35:00,1.0280,1.0282,1.0280,1.0281,157
2012-09-12,02:40:00,1.0282,1.0282,1.0281,1.0281,73
2012-09-12,02:45:00,1.0281,1.0281,1.0277,1.0278,658
2012-09-12,02:50:00,1.0278,1.0279,1.0276,1.0278,221
2012-09-12,02:55:00,1.0277,1.0278,1.0271,1.0272,890
2012-09-12,03:00:00,1.0273,1.0273,1.0271,1.0272,615
2012-09-12,03:05:00,1.0272,1.0277,1.0272,1.0277,488
2012-09-12,03:10:00,1.0277,1.0277,1.0275,1.0277,258
2012-09-12,03:15:00,1.0276,1.0277,1.0276,1.0277,87
2012-09-12,03:20:00,1.0276,1.0276,1.0274,1.0274,129
2012-09-12,03:25:00,1.0275,1.0275,1.0274,1.0274,90
2012-09-12,03:30:00,1.0274,1.0275,1.0273,1.0274,233
2012-09-12,03:35:00,1.0274,1.0274,1.0271,1.0272,126
2012-09-12,03:40:00,1.0271,1.0274,1.0271,1.0273,101
2012-09-12,03:45:00,1.0274,1.0275,1.0273,1.0275,212
2012-09-12,03:50:00,1.0275,1.0276,1.0274,1.0276,35
2012-09-12,03:55:00,1.0275,1.0276,1.0273,1.0274,312
2012-09-12,04:00:00,1.0274,1.0275,1.0273,1.0275,63
2012-09-12,04:05:00,1.0275,1.0276,1.0274,1.0276,199
2012-09-12,04:10:00,1.0276,1.0276,1.0273,1.0274,76
2012-09-12,04:15:00,1.0273,1.0274,1.0272,1.0273,116
2012-09-12,04:20:00,1.0274,1.0274,1.0273,1.0273,104
2012-09-12,04:25:00,1.0273,1.0274,1.0272,1.0274,188
2012-09-12,04:30:00,1.0274,1.0275,1.0274,1.0275,81
2012-09-12,04:35:00,1.0274,1.0275,1.0273,1.0273,136
2012-09-12,04:40:00,1.0273,1.0273,1.0272,1.0273,98
2012-09-12,04:45:00,1.0274,1.0274,1.0273,1.0273,5
2012-09-12,04:50:00,1.0274,1.0274,1.0273,1.0274,19
2012-09-12,04:55:00,1.0273,1.0275,1.0272,1.0275,42
2012-09-12,05:00:00,1.0272,1.0272,1.0272,1.0272,1
2012-09-12,06:00:00,1.0272,1.0273,1.0270,1.0272,128
2012-09-12,06:05:00,1.0272,1.0272,1.0272,1.0272,1
2012-09-12,06:10:00,1.0272,1.0272,1.0272,1.0272,6
2012-09-12,06:15:00,1.0272,1.0272,1.0272,1.0272,9
2012-09-12,06:20:00,1.0273,1.0273,1.0272,1.0273,26
2012-09-12,06:30:00,1.0272,1.0272,1.0272,1.0272,9
2012-09-12,06:35:00,1.0273,1.0273,1.0272,1.0272,16
2012-09-12,06:40:00,1.0272,1.0272,1.0271,1.0271,71
2012-09-12,06:45:00,1.0271,1.0272,1.0271,1.0271,62
2012-09-12,06:50:00,1.0271,1.0272,1.0270,1.0270,127
2012-09-12,06:55:00,1.0270,1.0272,1.0270,1.0272,27
2012-09-12,07:00:00,1.0271,1.0272,1.0271,1.0271,16
2012-09-12,07:10:00,1.0272,1.0272,1.0272,1.0272,3
2012-09-12,07:15:00,1.0271,1.0272,1.0271,1.0271,29
2012-09-12,07:20:00,1.0271,1.0271,1.0271,1.0271,3
2012-09-12,07:25:00,1.0272,1.0272,1.0272,1.0272,7
2012-09-12,07:30:00,1.0272,1.0272,1.0272,1.0272,5
2012-09-12,07:35:00,1.0271,1.0271,1.0271,1.0271,3
2012-09-12,07:40:00,1.0271,1.0271,1.0271,1.0271,2
2012-09-12,07:45:00,1.0271,1.0271,1.0271,1.0271,2
2012-09-12,07:50:00,1.0270,1.0270,1.0270,1.0270,16
2012-09-12,07:55:00,1.0270,1.0271,1.0270,1.0270,28
2012-09-12,08:00:00,1.0270,1.0272,1.0270,1.0272,50
2012-09-12,08:05:00,1.0272,1.0273,1.0272,1.0273,137
2012-09-12,08:10:00,1.0273,1.0273,1.0273,1.0273,10
2012-09-12,08:15:00,1.0273,1.0274,1.0273,1.0273,28
2012-09-12,08:20:00,1.0273,1.0277,1.0273,1.0276,176
2012-09-12,08:25:00,1.0276,1.0277,1.0275,1.0276,56
2012-09-12,08:30:00,1.0276,1.0279,1.0276,1.0276,121
2012-09-12,08:35:00,1.0276,1.0278,1.0276,1.0278,92
2012-09-12,08:40:00,1.0277,1.0278,1.0277,1.0277,85
2012-09-12,08:45:00,1.0277,1.0281,1.0276,1.0281,223
2012-09-12,08:50:00,1.0280,1.0282,1.0278,1.0278,107
2012-09-12,08:55:00,1.0278,1.0278,1.0276,1.0276,84
2012-09-12,09:00:00,1.0276,1.0277,1.0276,1.0277,25
2012-09-12,09:05:00,1.0276,1.0276,1.0274,1.0275,272
2012-09-12,09:10:00,1.0275,1.0276,1.0274,1.0275,39
2012-09-12,09:15:00,1.0276,1.0276,1.0273,1.0273,77
2012-09-12,09:20:00,1.0274,1.0275,1.0274,1.0275,59
2012-09-12,09:25:00,1.0274,1.0275,1.0271,1.0272,74
2012-09-12,09:30:00,1.0273,1.0275,1.0273,1.0274,49
2012-09-12,09:35:00,1.0275,1.0275,1.0274,1.0275,48
2012-09-12,09:40:00,1.0275,1.0276,1.0275,1.0275,20
2012-09-12,09:45:00,1.0276,1.0278,1.0276,1.0278,75
2012-09-12,09:50:00,1.0277,1.0279,1.0277,1.0279,19
2012-09-12,09:55:00,1.0279,1.0279,1.0276,1.0277,82
2012-09-12,10:00:00,1.0276,1.0279,1.0276,1.0279,42
2012-09-12,10:05:00,1.0280,1.0282,1.0279,1.0281,151
2012-09-12,10:10:00,1.0281,1.0283,1.0280,1.0282,124
2012-09-12,10:15:00,1.0283,1.0283,1.0282,1.0283,81
2012-09-12,10:20:00,1.0283,1.0283,1.0283,1.0283,86
2012-09-12,10:25:00,1.0283,1.0283,1.0281,1.0283,79
2012-09-12,10:30:00,1.0284,1.0284,1.0283,1.0283,90
2012-09-12,10:35:00,1.0283,1.0284,1.0283,1.0284,19
2012-09-12,10:40:00,1.0284,1.0284,1.0284,1.0284,12
2012-09-12,10:45:00,1.0283,1.0283,1.0282,1.0282,15
2012-09-12,10:50:00,1.0282,1.0282,1.0281,1.0281,71
2012-09-12,10:55:00,1.0281,1.0281,1.0280,1.0281,66
2012-09-12,11:00:00,1.0282,1.0284,1.0282,1.0284,39
2012-09-12,11:05:00,1.0284,1.0286,1.0284,1.0285,103
2012-09-12,11:10:00,1.0285,1.0286,1.0284,1.0285,51
2012-09-12,11:15:00,1.0285,1.0285,1.0282,1.0282,33
2012-09-12,11:20:00,1.0283,1.0284,1.0283,1.0283,125
2012-09-12,11:25:00,1.0282,1.0284,1.0282,1.0283,135
2012-09-12,11:30:00,1.0284,1.0284,1.0284,1.0284,34
2012-09-12,11:35:00,1.0284,1.0284,1.0284,1.0284,5
2012-09-12,11:40:00,1.0284,1.0284,1.0283,1.0283,32
2012-09-12,11:45:00,1.0284,1.0284,1.0283,1.0283,65
2012-09-12,11:50:00,1.0283,1.0283,1.0282,1.0283,9
2012-09-12,11:55:00,1.0282,1.0283,1.0282,1.0283,9
2012-09-12,12:00:00,1.0284,1.0284,1.0284,1.0284,2
2012-09-12,12:05:00,1.0283,1.0284,1.0283,1.0284,9
2012-09-12,12:10:00,1.0284,1.0284,1.0284,1.0284,46
2012-09-12,12:15:00,1.0285,1.0285,1.0284,1.0284,3
2012-09-12,12:20:00,1.0285,1.0285,1.0285,1.0285,4
2012-09-12,12:25:00,1.0284,1.0285,1.0284,1.0285,18
2012-09-12,12:30:00,1.0285,1.0286,1.0285,1.0286,31
2012-09-12,12:35:00,1.0287,1.0290,1.0287,1.0288,166
2012-09-12,12:40:00,1.0290,1.0292,1.0289,1.0291,154
2012-09-12,12:45:00,1.0290,1.0290,1.0288,1.0288,69
2012-09-12,12:50:00,1.0288,1.0288,1.0287,1.0287,61
2012-09-12,12:55:00,1.0287,1.0290,1.0287,1.0288,41
2012-09-12,13:00:00,1.0287,1.0288,1.0287,1.0288,29
2012-09-12,13:05:00,1.0288,1.0288,1.0287,1.0287,24
2012-09-12,13:10:00,1.0287,1.0287,1.0285,1.0285,65
2012-09-12,13:15:00,1.0286,1.0287,1.0285,1.0285,26
2012-09-12,13:20:00,1.0285,1.0286,1.0284,1.0286,38
2012-09-12,13:25:00,1.0287,1.0288,1.0287,1.0287,11
2012-09-12,13:30:00,1.0287,1.0288,1.0287,1.0287,62
2012-09-12,13:35:00,1.0286,1.0286,1.0286,1.0286,61
2012-09-12,13:40:00,1.0286,1.0287,1.0286,1.0286,76
2012-09-12,13:45:00,1.0286,1.0286,1.0286,1.0286,108
2012-09-12,13:50:00,1.0286,1.0286,1.0285,1.0285,101
2012-09-12,13:55:00,1.0285,1.0287,1.0285,1.0287,46
2012-09-12,14:00:00,1.0287,1.0287,1.0286,1.0287,45
2012-09-12,14:05:00,1.0287,1.0290,1.0285,1.0290,99
2012-09-12,14:10:00,1.0291,1.0291,1.0288,1.0290,71
2012-09-12,14:15:00,1.0290,1.0291,1.0288,1.0290,71
2012-09-12,14:20:00,1.0290,1.0291,1.0288,1.0288,78
2012-09-12,14:25:00,1.0288,1.0288,1.0286,1.0286,36
2012-09-12,14:30:00,1.0286,1.0287,1.0285,1.0287,70
2012-09-12,14:35:00,1.0286,1.0289,1.0286,1.0288,40
2012-09-12,14:40:00,1.0288,1.0288,1.0287,1.0287,58
2012-09-12,14:45:00,1.0287,1.0287,1.0285,1.0286,216
2012-09-12,14:50:00,1.0286,1.0286,1.0281,1.0283,224
2012-09-12,14:55:00,1.0283,1.0283,1.0279,1.0279,155
2012-09-12,15:00:00,1.0278,1.0280,1.0278,1.0280,267
2012-09-12,15:05:00,1.0279,1.0281,1.0278,1.0279,278
2012-09-12,15:10:00,1.0279,1.0279,1.0270,1.0272,518
2012-09-12,15:15:00,1.0271,1.0272,1.0268,1.0271,693
2012-09-12,15:20:00,1.0271,1.0271,1.0268,1.0268,276
2012-09-12,15:25:00,1.0269,1.0269,1.0268,1.0269,258
2012-09-12,15:30:00,1.0270,1.0270,1.0267,1.0268,148
2012-09-12,15:35:00,1.0267,1.0272,1.0266,1.0272,389
2012-09-12,15:40:00,1.0271,1.0273,1.0270,1.0272,112
2012-09-12,15:45:00,1.0271,1.0273,1.0271,1.0273,106
2012-09-12,15:50:00,1.0273,1.0276,1.0271,1.0273,293
2012-09-12,15:55:00,1.0274,1.0274,1.0272,1.0273,142
2012-09-12,16:00:00,1.0273,1.0281,1.0273,1.0281,473
2012-09-12,16:05:00,1.0281,1.0282,1.0272,1.0273,5420
2012-09-12,16:10:00,1.0273,1.0277,1.0270,1.0275,2683
2012-09-12,16:15:00,1.0275,1.0285,1.0267,1.0283,3678
2012-09-12,16:20:00,1.0284,1.0290,1.0281,1.0282,2111
2012-09-12,16:25:00,1.0281,1.0283,1.0277,1.0283,568
2012-09-12,16:30:00,1.0282,1.0284,1.0278,1.0279,425
2012-09-12,16:35:00,1.0280,1.0289,1.0277,1.0288,772
2012-09-12,16:40:00,1.0288,1.0289,1.0285,1.0285,808
2012-09-12,16:45:00,1.0284,1.0286,1.0282,1.0283,1377
2012-09-12,16:50:00,1.0282,1.0283,1.0278,1.0279,1275
2012-09-12,16:55:00,1.0279,1.0281,1.0278,1.0280,502
2012-09-12,17:00:00,1.0280,1.0281,1.0277,1.0279,639
2012-09-12,17:05:00,1.0279,1.0281,1.0278,1.0281,636
2012-09-12,17:10:00,1.0281,1.0281,1.0279,1.0280,1251
2012-09-12,17:15:00,1.0279,1.0282,1.0278,1.0282,685
2012-09-12,17:20:00,1.0283,1.0285,1.0282,1.0284,292
2012-09-12,17:25:00,1.0283,1.0286,1.0283,1.0286,235
2012-09-12,17:30:00,1.0285,1.0285,1.0284,1.0285,213
2012-09-12,17:35:00,1.0284,1.0285,1.0282,1.0283,441
2012-09-12,17:40:00,1.0282,1.0282,1.0281,1.0281,539
2012-09-12,17:45:00,1.0281,1.0282,1.0278,1.0279,818
2012-09-12,17:50:00,1.0279,1.0280,1.0277,1.0277,609
2012-09-12,17:55:00,1.0277,1.0280,1.0276,1.0278,529
2012-09-12,18:00:00,1.0279,1.0280,1.0277,1.0278,421
2012-09-12,18:05:00,1.0278,1.0279,1.0275,1.0278,569
2012-09-12,18:10:00,1.0277,1.0278,1.0277,1.0277,167
2012-09-12,18:15:00,1.0277,1.0278,1.0274,1.0274,157
2012-09-12,18:20:00,1.0274,1.0275,1.0272,1.0273,246
2012-09-12,18:25:00,1.0273,1.0275,1.0271,1.0274,421
2012-09-12,18:30:00,1.0275,1.0276,1.0271,1.0271,497
2012-09-12,18:35:00,1.0271,1.0271,1.0267,1.0269,932
2012-09-12,18:40:00,1.0269,1.0269,1.0266,1.0267,323
2012-09-12,18:45:00,1.0266,1.0270,1.0266,1.0270,399
2012-09-12,18:50:00,1.0269,1.0270,1.0268,1.0269,160
2012-09-12,18:55:00,1.0269,1.0271,1.0269,1.0269,288
2012-09-12,19:00:00,1.0270,1.0270,1.0267,1.0269,317
2012-09-12,19:05:00,1.0269,1.0270,1.0268,1.0269,248
2012-09-12,19:10:00,1.0268,1.0269,1.0268,1.0269,197
2012-09-12,19:15:00,1.0269,1.0270,1.0268,1.0269,186
2012-09-12,19:20:00,1.0269,1.0270,1.0268,1.0270,123
2012-09-12,19:25:00,1.0270,1.0270,1.0268,1.0268,275
2012-09-12,19:30:00,1.0268,1.0269,1.0266,1.0267,198
2012-09-12,19:35:00,1.0267,1.0267,1.0261,1.0262,703
2012-09-12,19:40:00,1.0262,1.0263,1.0261,1.0263,410
2012-09-12,19:45:00,1.0262,1.0263,1.0261,1.0262,316
2012-09-12,19:50:00,1.0262,1.0264,1.0261,1.0262,333
2012-09-12,19:55:00,1.0263,1.0266,1.0263,1.0265,664
2012-09-12,20:00:00,1.0264,1.0264,1.0260,1.0260,645
2012-09-12,20:05:00,1.0260,1.0263,1.0260,1.0261,625
2012-09-12,20:10:00,1.0261,1.0262,1.0259,1.0261,352
2012-09-12,20:15:00,1.0262,1.0265,1.0261,1.0264,306
2012-09-12,20:20:00,1.0265,1.0268,1.0265,1.0268,479
2012-09-12,20:25:00,1.0268,1.0271,1.0265,1.0266,343
2012-09-12,20:30:00,1.0266,1.0268,1.0264,1.0264,285
2012-09-12,20:35:00,1.0265,1.0266,1.0264,1.0266,115
2012-09-12,20:40:00,1.0265,1.0266,1.0262,1.0264,427
2012-09-12,20:45:00,1.0265,1.0266,1.0262,1.0262,422
2012-09-12,20:50:00,1.0262,1.0262,1.0261,1.0261,262
2012-09-12,20:55:00,1.0261,1.0264,1.0260,1.0263,470
2012-09-12,21:00:00,1.0263,1.0263,1.0259,1.0259,834
2012-09-12,21:05:00,1.0258,1.0266,1.0258,1.0262,1775
2012-09-12,21:10:00,1.0262,1.0265,1.0261,1.0261,1706
2012-09-12,21:15:00,1.0261,1.0263,1.0260,1.0260,214
2012-09-12,21:20:00,1.0261,1.0265,1.0260,1.0262,445
2012-09-12,21:25:00,1.0262,1.0264,1.0261,1.0264,408
2012-09-12,21:30:00,1.0264,1.0265,1.0261,1.0265,851
2012-09-12,21:35:00,1.0264,1.0264,1.0261,1.0261,766
2012-09-12,21:40:00,1.0262,1.0262,1.0257,1.0259,852
2012-09-12,21:45:00,1.0259,1.0259,1.0257,1.0257,558
2012-09-12,21:50:00,1.0257,1.0258,1.0256,1.0257,752
2012-09-12,21:55:00,1.0256,1.0263,1.0256,1.0263,1083
2012-09-12,22:00:00,1.0262,1.0266,1.0260,1.0260,929
2012-09-12,22:05:00,1.0260,1.0260,1.0258,1.0259,520
2012-09-12,22:10:00,1.0259,1.0259,1.0255,1.0257,954
2012-09-12,22:15:00,1.0256,1.0259,1.0256,1.0258,535
2012-09-12,22:20:00,1.0258,1.0258,1.0255,1.0255,524
2012-09-12,22:25:00,1.0255,1.0255,1.0253,1.0254,624
2012-09-12,22:30:00,1.0254,1.0254,1.0249,1.0251,1698
2012-09-12,22:35:00,1.0251,1.0254,1.0249,1.0250,1008
2012-09-12,22:40:00,1.0250,1.0251,1.0246,1.0249,1543
2012-09-12,22:45:00,1.0248,1.0249,1.0246,1.0248,1217
2012-09-12,22:50:00,1.0248,1.0252,1.0246,1.0250,1199
2012-09-12,22:55:00,1.0251,1.0251,1.0242,1.0245,1932
2012-09-12,23:00:00,1.0246,1.0250,1.0246,1.0247,463
2012-09-12,23:05:00,1.0248,1.0251,1.0247,1.0249,903
2012-09-12,23:10:00,1.0250,1.0250,1.0246,1.0247,344
2012-09-12,23:15:00,1.0247,1.0248,1.0247,1.0248,434
2012-09-12,23:20:00,1.0248,1.0252,1.0248,1.0249,681
2012-09-12,23:25:00,1.0249,1.0250,1.0246,1.0247,250
2012-09-12,23:30:00,1.0248,1.0250,1.0245,1.0245,301
2012-09-12,23:35:00,1.0245,1.0248,1.0245,1.0246,289
2012-09-12,23:40:00,1.0246,1.0247,1.0244,1.0245,383
2012-09-12,23:45:00,1.0246,1.0249,1.0245,1.0248,422
2012-09-12,23:50:00,1.0248,1.0248,1.0245,1.0247,456
2012-09-12,23:55:00,1.0246,1.0248,1.0245,1.0248,389
2012-09-13,00:00:00,1.0248,1.0248,1.0246,1.0248,223
2012-09-13,00:05:00,1.0248,1.0248,1.0246,1.0247,231
2012-09-13,00:10:00,1.0247,1.0250,1.0246,1.0249,185
2012-09-13,00:15:00,1.0250,1.0252,1.0250,1.0251,217
2012-09-13,00:20:00,1.0251,1.0253,1.0250,1.0251,415
2012-09-13,00:25:00,1.0250,1.0250,1.0249,1.0249,133
2012-09-13,00:30:00,1.0249,1.0251,1.0248,1.0249,358
2012-09-13,00:35:00,1.0250,1.0252,1.0250,1.0251,340
2012-09-13,00:40:00,1.0251,1.0253,1.0250,1.0250,234
2012-09-13,00:45:00,1.0251,1.0251,1.0249,1.0249,163
2012-09-13,00:50:00,1.0250,1.0250,1.0247,1.0249,216
2012-09-13,00:55:00,1.0249,1.0249,1.0247,1.0249,254
2012-09-13,01:00:00,1.0250,1.0252,1.0249,1.0251,281
2012-09-13,01:05:00,1.0251,1.0252,1.0251,1.0252,143
2012-09-13,01:10:00,1.0251,1.0252,1.0251,1.0252,131
2012-09-13,01:15:00,1.0251,1.0252,1.0248,1.0249,294
2012-09-13,01:20:00,1.0249,1.0250,1.0249,1.0249,278
2012-09-13,01:25:00,1.0249,1.0252,1.0249,1.0251,373
2012-09-13,01:30:00,1.0251,1.0254,1.0251,1.0252,169
2012-09-13,01:35:00,1.0252,1.0255,1.0251,1.0254,559
2012-09-13,01:40:00,1.0254,1.0255,1.0253,1.0253,367
2012-09-13,01:45:00,1.0253,1.0254,1.0252,1.0252,154
2012-09-13,01:50:00,1.0252,1.0252,1.0249,1.0249,272
2012-09-13,01:55:00,1.0249,1.0249,1.0248,1.0249,162
2012-09-13,02:00:00,1.0249,1.0250,1.0248,1.0249,432
2012-09-13,02:05:00,1.0249,1.0249,1.0248,1.0249,174
2012-09-13,02:10:00,1.0248,1.0250,1.0248,1.0249,171
2012-09-13,02:15:00,1.0249,1.0250,1.0246,1.0246,318
2012-09-13,02:20:00,1.0247,1.0248,1.0247,1.0248,235
2012-09-13,02:25:00,1.0248,1.0249,1.0248,1.0249,71
2012-09-13,02:30:00,1.0249,1.0249,1.0247,1.0248,208
2012-09-13,02:35:00,1.0248,1.0249,1.0244,1.0244,678
2012-09-13,02:40:00,1.0243,1.0244,1.0242,1.0243,289
2012-09-13,02:45:00,1.0243,1.0244,1.0240,1.0241,270
2012-09-13,02:50:00,1.0240,1.0242,1.0240,1.0240,418
2012-09-13,02:55:00,1.0240,1.0241,1.0239,1.0240,431
2012-09-13,03:00:00,1.0240,1.0241,1.0237,1.0239,445
2012-09-13,03:05:00,1.0239,1.0239,1.0237,1.0238,147
2012-09-13,03:10:00,1.0237,1.0238,1.0236,1.0237,121
2012-09-13,03:15:00,1.0237,1.0239,1.0237,1.0237,369
2012-09-13,03:20:00,1.0237,1.0237,1.0235,1.0236,342
2012-09-13,03:25:00,1.0236,1.0239,1.0235,1.0238,271
2012-09-13,03:30:00,1.0238,1.0239,1.0238,1.0238,147
2012-09-13,03:35:00,1.0239,1.0239,1.0238,1.0238,57
2012-09-13,03:40:00,1.0239,1.0239,1.0239,1.0239,61
2012-09-13,03:45:00,1.0238,1.0238,1.0237,1.0237,126
2012-09-13,03:50:00,1.0237,1.0238,1.0237,1.0237,116
2012-09-13,03:55:00,1.0238,1.0239,1.0237,1.0239,191
2012-09-13,04:00:00,1.0239,1.0241,1.0239,1.0241,189
2012-09-13,04:05:00,1.0241,1.0241,1.0237,1.0237,550
2012-09-13,04:10:00,1.0237,1.0239,1.0237,1.0239,98
2012-09-13,04:15:00,1.0238,1.0241,1.0238,1.0239,260
2012-09-13,04:20:00,1.0239,1.0240,1.0237,1.0239,89
2012-09-13,04:25:00,1.0240,1.0242,1.0239,1.0241,100
2012-09-13,04:30:00,1.0241,1.0242,1.0240,1.0242,38
2012-09-13,04:35:00,1.0243,1.0243,1.0242,1.0242,56
2012-09-13,04:40:00,1.0242,1.0245,1.0242,1.0245,75
2012-09-13,04:45:00,1.0245,1.0245,1.0243,1.0244,38
2012-09-13,04:50:00,1.0245,1.0245,1.0243,1.0244,19
2012-09-13,04:55:00,1.0244,1.0244,1.0238,1.0238,36
2012-09-13,05:00:00,1.0239,1.0239,1.0239,1.0239,1
2012-09-13,06:00:00,1.0244,1.0246,1.0242,1.0245,81
2012-09-13,06:05:00,1.0244,1.0244,1.0243,1.0243,10
2012-09-13,06:15:00,1.0243,1.0245,1.0243,1.0245,26
2012-09-13,06:20:00,1.0246,1.0247,1.0245,1.0246,42
2012-09-13,06:25:00,1.0245,1.0246,1.0245,1.0245,31
2012-09-13,06:30:00,1.0245,1.0246,1.0245,1.0245,36
2012-09-13,06:35:00,1.0246,1.0246,1.0246,1.0246,6
2012-09-13,06:40:00,1.0246,1.0246,1.0246,1.0246,34
2012-09-13,06:45:00,1.0246,1.0247,1.0244,1.0245,34
2012-09-13,06:55:00,1.0246,1.0247,1.0246,1.0247,32
2012-09-13,07:00:00,1.0247,1.0247,1.0246,1.0246,20
2012-09-13,07:05:00,1.0245,1.0245,1.0245,1.0245,8
2012-09-13,07:10:00,1.0244,1.0244,1.0244,1.0244,11
2012-09-13,07:15:00,1.0244,1.0245,1.0244,1.0245,33
2012-09-13,07:20:00,1.0246,1.0248,1.0245,1.0245,62
2012-09-13,07:25:00,1.0245,1.0246,1.0245,1.0246,15
2012-09-13,07:30:00,1.0246,1.0247,1.0246,1.0247,40
2012-09-13,07:35:00,1.0247,1.0247,1.0246,1.0246,10
2012-09-13,07:40:00,1.0246,1.0246,1.0244,1.0245,88
2012-09-13,07:45:00,1.0245,1.0245,1.0245,1.0245,47
2012-09-13,07:50:00,1.0244,1.0244,1.0244,1.0244,17
2012-09-13,07:55:00,1.0244,1.0244,1.0242,1.0243,50
2012-09-13,08:00:00,1.0242,1.0245,1.0242,1.0244,53
2012-09-13,08:05:00,1.0245,1.0246,1.0245,1.0245,63
2012-09-13,08:10:00,1.0245,1.0245,1.0244,1.0244,64
2012-09-13,08:15:00,1.0245,1.0245,1.0245,1.0245,2
2012-09-13,08:20:00,1.0244,1.0244,1.0244,1.0244,1
2012-09-13,08:25:00,1.0244,1.0245,1.0244,1.0245,22
2012-09-13,08:30:00,1.0245,1.0246,1.0244,1.0245,148
2012-09-13,08:35:00,1.0245,1.0245,1.0245,1.0245,7
2012-09-13,08:40:00,1.0246,1.0248,1.0246,1.0248,70
2012-09-13,08:45:00,1.0247,1.0247,1.0246,1.0247,24
2012-09-13,08:50:00,1.0246,1.0247,1.0243,1.0243,278
2012-09-13,08:55:00,1.0244,1.0246,1.0244,1.0245,59
2012-09-13,09:00:00,1.0245,1.0246,1.0245,1.0245,22
2012-09-13,09:05:00,1.0244,1.0245,1.0243,1.0244,43
2012-09-13,09:10:00,1.0244,1.0244,1.0242,1.0244,111
2012-09-13,09:15:00,1.0243,1.0245,1.0243,1.0245,25
2012-09-13,09:20:00,1.0244,1.0244,1.0244,1.0244,4
2012-09-13,09:25:00,1.0245,1.0245,1.0245,1.0245,23
2012-09-13,09:30:00,1.0245,1.0245,1.0244,1.0244,13
2012-09-13,09:35:00,1.0245,1.0246,1.0245,1.0245,65
2012-09-13,09:40:00,1.0245,1.0246,1.0245,1.0245,26
2012-09-13,09:45:00,1.0245,1.0246,1.0245,1.0246,42
2012-09-13,09:50:00,1.0246,1.0247,1.0245,1.0247,110
2012-09-13,09:55:00,1.0247,1.0248,1.0247,1.0248,34
2012-09-13,10:00:00,1.0249,1.0250,1.0249,1.0250,50
2012-09-13,10:05:00,1.0250,1.0251,1.0250,1.0251,28
2012-09-13,10:10:00,1.0251,1.0252,1.0251,1.0252,57
2012-09-13,10:15:00,1.0251,1.0251,1.0250,1.0250,45
2012-09-13,10:20:00,1.0251,1.0251,1.0249,1.0250,65
2012-09-13,10:25:00,1.0251,1.0251,1.0249,1.0249,20
2012-09-13,10:30:00,1.0250,1.0250,1.0249,1.0249,10
2012-09-13,10:35:00,1.0249,1.0249,1.0246,1.0246,29
2012-09-13,10:40:00,1.0245,1.0245,1.0245,1.0245,16
2012-09-13,10:45:00,1.0246,1.0247,1.0246,1.0246,15
2012-09-13,10:50:00,1.0245,1.0245,1.0244,1.0244,6
2012-09-13,10:55:00,1.0245,1.0245,1.0245,1.0245,5
2012-09-13,11:00:00,1.0246,1.0247,1.0246,1.0247,35
2012-09-13,11:05:00,1.0247,1.0247,1.0247,1.0247,1
2012-09-13,11:10:00,1.0247,1.0247,1.0244,1.0245,54
2012-09-13,11:15:00,1.0245,1.0245,1.0244,1.0244,10
2012-09-13,11:20:00,1.0245,1.0245,1.0244,1.0245,27
2012-09-13,11:25:00,1.0245,1.0245,1.0244,1.0244,13
2012-09-13,11:30:00,1.0245,1.0245,1.0245,1.0245,21
2012-09-13,11:35:00,1.0245,1.0245,1.0245,1.0245,23
2012-09-13,11:40:00,1.0246,1.0246,1.0246,1.0246,11
2012-09-13,11:45:00,1.0246,1.0246,1.0246,1.0246,4
2012-09-13,11:50:00,1.0246,1.0246,1.0245,1.0245,13
2012-09-13,11:55:00,1.0245,1.0245,1.0245,1.0245,1
2012-09-13,12:00:00,1.0245,1.0245,1.0245,1.0245,2
2012-09-13,12:05:00,1.0244,1.0244,1.0243,1.0243,35
2012-09-13,12:10:00,1.0243,1.0244,1.0243,1.0244,16
2012-09-13,12:15:00,1.0244,1.0245,1.0244,1.0245,18
2012-09-13,12:20:00,1.0245,1.0245,1.0245,1.0245,1
2012-09-13,12:25:00,1.0245,1.0245,1.0244,1.0244,2
2012-09-13,12:30:00,1.0245,1.0245,1.0245,1.0245,14
2012-09-13,12:35:00,1.0245,1.0246,1.0245,1.0246,30
2012-09-13,12:40:00,1.0246,1.0246,1.0246,1.0246,10
2012-09-13,12:45:00,1.0245,1.0245,1.0243,1.0244,102
2012-09-13,12:50:00,1.0245,1.0245,1.0245,1.0245,8
2012-09-13,12:55:00,1.0246,1.0246,1.0245,1.0245,21
2012-09-13,13:00:00,1.0245,1.0245,1.0245,1.0245,7
2012-09-13,13:05:00,1.0245,1.0245,1.0244,1.0244,12
2012-09-13,13:10:00,1.0244,1.0245,1.0243,1.0244,45
2012-09-13,13:15:00,1.0245,1.0245,1.0244,1.0244,28
2012-09-13,13:20:00,1.0244,1.0244,1.0244,1.0244,10
2012-09-13,13:25:00,1.0244,1.0244,1.0242,1.0243,46
2012-09-13,13:30:00,1.0243,1.0244,1.0241,1.0242,97
2012-09-13,13:35:00,1.0243,1.0243,1.0241,1.0241,22
2012-09-13,13:40:00,1.0241,1.0242,1.0240,1.0240,118
2012-09-13,13:45:00,1.0240,1.0241,1.0240,1.0241,75
2012-09-13,13:50:00,1.0241,1.0241,1.0240,1.0240,72
2012-09-13,13:55:00,1.0240,1.0241,1.0240,1.0240,52
2012-09-13,14:00:00,1.0240,1.0242,1.0240,1.0242,197
2012-09-13,14:05:00,1.0242,1.0242,1.0240,1.0241,93
2012-09-13,14:10:00,1.0241,1.0241,1.0240,1.0241,49
2012-09-13,14:15:00,1.0241,1.0242,1.0240,1.0240,113
2012-09-13,14:20:00,1.0241,1.0242,1.0240,1.0240,64
2012-09-13,14:25:00,1.0240,1.0241,1.0238,1.0240,258
2012-09-13,14:30:00,1.0240,1.0240,1.0237,1.0239,217
2012-09-13,14:35:00,1.0239,1.0239,1.0237,1.0239,91
2012-09-13,14:40:00,1.0238,1.0239,1.0238,1.0239,95
2012-09-13,14:45:00,1.0240,1.0240,1.0239,1.0240,56
2012-09-13,14:50:00,1.0240,1.0243,1.0240,1.0241,160
2012-09-13,14:55:00,1.0240,1.0241,1.0237,1.0237,167
2012-09-13,15:00:00,1.0236,1.0237,1.0236,1.0237,137
2012-09-13,15:05:00,1.0237,1.0237,1.0231,1.0235,499
2012-09-13,15:10:00,1.0234,1.0235,1.0232,1.0233,132
2012-09-13,15:15:00,1.0233,1.0234,1.0233,1.0234,75
2012-09-13,15:20:00,1.0234,1.0238,1.0234,1.0238,186
2012-09-13,15:25:00,1.0239,1.0242,1.0239,1.0242,434
2012-09-13,15:30:00,1.0242,1.0243,1.0241,1.0242,193
2012-09-13,15:35:00,1.0243,1.0244,1.0238,1.0239,172
2012-09-13,15:40:00,1.0239,1.0240,1.0238,1.0239,307
2012-09-13,15:45:00,1.0239,1.0240,1.0235,1.0236,281
2012-09-13,15:50:00,1.0237,1.0241,1.0237,1.0241,429
2012-09-13,15:55:00,1.0241,1.0241,1.0238,1.0240,188
2012-09-13,16:00:00,1.0239,1.0239,1.0236,1.0237,240
2012-09-13,16:05:00,1.0236,1.0237,1.0232,1.0232,501
2012-09-13,16:10:00,1.0233,1.0234,1.0233,1.0233,172
2012-09-13,16:15:00,1.0233,1.0234,1.0233,1.0234,34
2012-09-13,16:20:00,1.0234,1.0234,1.0233,1.0234,166
2012-09-13,16:25:00,1.0234,1.0236,1.0233,1.0234,417
2012-09-13,16:30:00,1.0234,1.0234,1.0233,1.0234,34
2012-09-13,16:35:00,1.0235,1.0239,1.0235,1.0238,314
2012-09-13,16:40:00,1.0239,1.0239,1.0237,1.0237,80
2012-09-13,16:45:00,1.0237,1.0238,1.0236,1.0238,37
2012-09-13,16:50:00,1.0238,1.0238,1.0235,1.0237,83
2012-09-13,16:55:00,1.0236,1.0237,1.0236,1.0237,70
2012-09-13,17:00:00,1.0238,1.0242,1.0238,1.0242,117
2012-09-13,17:05:00,1.0241,1.0243,1.0240,1.0241,266
2012-09-13,17:10:00,1.0242,1.0242,1.0239,1.0239,449
2012-09-13,17:15:00,1.0238,1.0240,1.0237,1.0238,359
2012-09-13,17:20:00,1.0238,1.0241,1.0238,1.0240,145
2012-09-13,17:25:00,1.0240,1.0240,1.0238,1.0239,122
2012-09-13,17:30:00,1.0239,1.0239,1.0236,1.0236,103
2012-09-13,17:35:00,1.0237,1.0238,1.0236,1.0237,169
2012-09-13,17:40:00,1.0237,1.0238,1.0237,1.0238,109
2012-09-13,17:45:00,1.0237,1.0241,1.0237,1.0239,221
2012-09-13,17:50:00,1.0240,1.0240,1.0240,1.0240,13
2012-09-13,17:55:00,1.0240,1.0241,1.0238,1.0239,340
2012-09-13,18:00:00,1.0239,1.0242,1.0239,1.0240,307
2012-09-13,18:05:00,1.0239,1.0239,1.0236,1.0237,162
2012-09-13,18:10:00,1.0236,1.0237,1.0235,1.0235,102
2012-09-13,18:15:00,1.0236,1.0237,1.0235,1.0236,135
2012-09-13,18:20:00,1.0236,1.0238,1.0236,1.0237,36
2012-09-13,18:25:00,1.0237,1.0240,1.0237,1.0240,106
2012-09-13,18:30:00,1.0239,1.0241,1.0239,1.0241,45
2012-09-13,18:35:00,1.0241,1.0241,1.0241,1.0241,61
2012-09-13,18:40:00,1.0241,1.0245,1.0241,1.0245,377
2012-09-13,18:45:00,1.0245,1.0246,1.0244,1.0246,39
2012-09-13,18:50:00,1.0245,1.0248,1.0244,1.0248,304
2012-09-13,18:55:00,1.0248,1.0249,1.0244,1.0244,147
2012-09-13,19:00:00,1.0244,1.0248,1.0244,1.0248,536
2012-09-13,19:05:00,1.0248,1.0249,1.0247,1.0248,308
2012-09-13,19:10:00,1.0248,1.0251,1.0247,1.0250,254
2012-09-13,19:15:00,1.0251,1.0253,1.0251,1.0252,113
2012-09-13,19:20:00,1.0251,1.0252,1.0250,1.0252,139
2012-09-13,19:25:00,1.0251,1.0251,1.0249,1.0250,130
2012-09-13,19:30:00,1.0250,1.0255,1.0249,1.0254,297
2012-09-13,19:35:00,1.0253,1.0254,1.0253,1.0253,72
2012-09-13,19:40:00,1.0253,1.0254,1.0253,1.0254,140
2012-09-13,19:45:00,1.0253,1.0255,1.0253,1.0254,209
2012-09-13,19:50:00,1.0254,1.0254,1.0254,1.0254,21
2012-09-13,19:55:00,1.0254,1.0254,1.0253,1.0253,153
2012-09-13,20:00:00,1.0252,1.0254,1.0252,1.0254,219
2012-09-13,20:05:00,1.0253,1.0253,1.0248,1.0249,377
2012-09-13,20:10:00,1.0249,1.0249,1.0246,1.0246,528
2012-09-13,20:15:00,1.0245,1.0245,1.0245,1.0245,241
2012-09-13,20:20:00,1.0244,1.0248,1.0243,1.0248,479
2012-09-13,20:25:00,1.0249,1.0250,1.0248,1.0248,201
2012-09-13,20:30:00,1.0248,1.0251,1.0242,1.0243,826
2012-09-13,20:35:00,1.0243,1.0245,1.0243,1.0244,264
2012-09-13,20:40:00,1.0245,1.0246,1.0241,1.0245,714
2012-09-13,20:45:00,1.0245,1.0250,1.0244,1.0249,727
2012-09-13,20:50:00,1.0249,1.0249,1.0246,1.0249,387
2012-09-13,20:55:00,1.0249,1.0250,1.0247,1.0249,383
2012-09-13,21:00:00,1.0249,1.0250,1.0248,1.0248,468
2012-09-13,21:05:00,1.0248,1.0249,1.0247,1.0247,246
2012-09-13,21:10:00,1.0247,1.0247,1.0240,1.0242,975
2012-09-13,21:15:00,1.0242,1.0242,1.0238,1.0238,413
2012-09-13,21:20:00,1.0239,1.0241,1.0238,1.0241,434
2012-09-13,21:25:00,1.0240,1.0241,1.0239,1.0239,147
2012-09-13,21:30:00,1.0239,1.0239,1.0232,1.0232,619
2012-09-13,21:35:00,1.0232,1.0236,1.0230,1.0234,1222
2012-09-13,21:40:00,1.0234,1.0236,1.0231,1.0233,580
2012-09-13,21:45:00,1.0234,1.0236,1.0233,1.0236,494
2012-09-13,21:50:00,1.0235,1.0235,1.0233,1.0235,291
2012-09-13,21:55:00,1.0235,1.0238,1.0234,1.0237,578
2012-09-13,22:00:00,1.0237,1.0239,1.0235,1.0235,665
2012-09-13,22:05:00,1.0236,1.0239,1.0235,1.0239,466
2012-09-13,22:10:00,1.0239,1.0241,1.0239,1.0241,688
2012-09-13,22:15:00,1.0241,1.0243,1.0238,1.0238,750
2012-09-13,22:20:00,1.0238,1.0239,1.0235,1.0235,460
2012-09-13,22:25:00,1.0236,1.0236,1.0235,1.0236,289
2012-09-13,22:30:00,1.0235,1.0239,1.0235,1.0235,771
2012-09-13,22:35:00,1.0236,1.0241,1.0236,1.0239,390
2012-09-13,22:40:00,1.0239,1.0245,1.0239,1.0242,621
2012-09-13,22:45:00,1.0242,1.0249,1.0242,1.0249,1201
2012-09-13,22:50:00,1.0249,1.0253,1.0249,1.0252,1067
2012-09-13,22:55:00,1.0253,1.0257,1.0250,1.0255,1906
2012-09-13,23:00:00,1.0254,1.0257,1.0252,1.0257,1563
2012-09-13,23:05:00,1.0257,1.0260,1.0254,1.0259,843
2012-09-13,23:10:00,1.0259,1.0261,1.0259,1.0259,285
2012-09-13,23:15:00,1.0259,1.0259,1.0255,1.0256,335
2012-09-13,23:20:00,1.0257,1.0257,1.0254,1.0255,476
2012-09-13,23:25:00,1.0256,1.0256,1.0253,1.0254,359
2012-09-13,23:30:00,1.0254,1.0255,1.0253,1.0253,252
2012-09-13,23:35:00,1.0253,1.0255,1.0253,1.0254,253
2012-09-13,23:40:00,1.0254,1.0255,1.0252,1.0252,254
2012-09-13,23:45:00,1.0253,1.0253,1.0252,1.0252,58
2012-09-13,23:50:00,1.0253,1.0253,1.0251,1.0252,322
2012-09-13,23:55:00,1.0252,1.0254,1.0251,1.0251,177
2012-09-14,00:00:00,1.0251,1.0254,1.0251,1.0253,233
2012-09-14,00:05:00,1.0253,1.0255,1.0252,1.0255,193
2012-09-14,00:10:00,1.0255,1.0256,1.0250,1.0251,734
2012-09-14,00:15:00,1.0251,1.0252,1.0247,1.0249,693
2012-09-14,00:20:00,1.0250,1.0253,1.0249,1.0250,281
2012-09-14,00:25:00,1.0250,1.0266,1.0247,1.0250,363
2012-09-14,00:30:00,1.0252,1.0281,1.0240,1.0270,3807
2012-09-14,00:35:00,1.0271,1.0272,1.0239,1.0247,2638
2012-09-14,00:40:00,1.0248,1.0283,1.0246,1.0276,2267
2012-09-14,00:45:00,1.0276,1.0278,1.0265,1.0271,1680
2012-09-14,00:50:00,1.0270,1.0274,1.0259,1.0262,1330
2012-09-14,00:55:00,1.0263,1.0283,1.0261,1.0280,1396
2012-09-14,01:00:00,1.0280,1.0294,1.0280,1.0289,1730
2012-09-14,01:05:00,1.0288,1.0297,1.0288,1.0294,1275
2012-09-14,01:10:00,1.0294,1.0296,1.0283,1.0284,1199
2012-09-14,01:15:00,1.0284,1.0298,1.0284,1.0294,1096
2012-09-14,01:20:00,1.0294,1.0303,1.0294,1.0301,1415
2012-09-14,01:25:00,1.0301,1.0307,1.0301,1.0304,1011
2012-09-14,01:30:00,1.0305,1.0315,1.0305,1.0314,1743
2012-09-14,01:35:00,1.0314,1.0314,1.0305,1.0305,537
2012-09-14,01:40:00,1.0305,1.0311,1.0305,1.0311,377
2012-09-14,01:45:00,1.0312,1.0315,1.0310,1.0314,318
2012-09-14,01:50:00,1.0314,1.0314,1.0306,1.0308,308
2012-09-14,01:55:00,1.0308,1.0310,1.0307,1.0308,268
2012-09-14,02:00:00,1.0309,1.0316,1.0307,1.0313,614
2012-09-14,02:05:00,1.0313,1.0316,1.0312,1.0314,575
2012-09-14,02:10:00,1.0314,1.0321,1.0313,1.0318,642
2012-09-14,02:15:00,1.0318,1.0319,1.0314,1.0317,330
2012-09-14,02:20:00,1.0318,1.0331,1.0318,1.0331,903
2012-09-14,02:25:00,1.0331,1.0346,1.0331,1.0339,1639
2012-09-14,02:30:00,1.0337,1.0340,1.0322,1.0324,1676
2012-09-14,02:35:00,1.0324,1.0331,1.0322,1.0324,565
2012-09-14,02:40:00,1.0324,1.0324,1.0316,1.0319,1186
2012-09-14,02:45:00,1.0320,1.0321,1.0318,1.0319,684
2012-09-14,02:50:00,1.0318,1.0318,1.0316,1.0318,376
2012-09-14,02:55:00,1.0318,1.0318,1.0313,1.0314,622
2012-09-14,03:00:00,1.0313,1.0316,1.0310,1.0310,443
2012-09-14,03:05:00,1.0310,1.0319,1.0310,1.0319,531
2012-09-14,03:10:00,1.0319,1.0330,1.0319,1.0327,1017
2012-09-14,03:15:00,1.0326,1.0327,1.0320,1.0321,250
2012-09-14,03:20:00,1.0322,1.0322,1.0318,1.0320,361
2012-09-14,03:25:00,1.0320,1.0321,1.0319,1.0319,199
2012-09-14,03:30:00,1.0319,1.0321,1.0316,1.0318,189
2012-09-14,03:35:00,1.0318,1.0322,1.0318,1.0320,209
2012-09-14,03:40:00,1.0320,1.0325,1.0320,1.0325,201
2012-09-14,03:45:00,1.0325,1.0327,1.0323,1.0324,88
2012-09-14,03:50:00,1.0324,1.0328,1.0324,1.0327,494
2012-09-14,03:55:00,1.0326,1.0327,1.0324,1.0326,155
2012-09-14,04:00:00,1.0326,1.0326,1.0323,1.0325,284
2012-09-14,04:05:00,1.0326,1.0327,1.0324,1.0325,50
2012-09-14,04:10:00,1.0325,1.0326,1.0324,1.0325,97
2012-09-14,04:15:00,1.0325,1.0328,1.0325,1.0327,54
2012-09-14,04:20:00,1.0327,1.0327,1.0325,1.0326,34
2012-09-14,04:25:00,1.0326,1.0326,1.0323,1.0323,83
2012-09-14,04:30:00,1.0324,1.0325,1.0322,1.0324,56
2012-09-14,04:35:00,1.0325,1.0325,1.0324,1.0324,28
2012-09-14,04:40:00,1.0325,1.0326,1.0325,1.0326,5
2012-09-14,04:45:00,1.0326,1.0328,1.0324,1.0324,79
2012-09-14,04:50:00,1.0325,1.0327,1.0323,1.0324,67
2012-09-14,04:55:00,1.0325,1.0326,1.0323,1.0323,31
2012-09-14,05:00:00,1.0313,1.0313,1.0313,1.0313,1
2012-09-14,06:00:00,1.0322,1.0322,1.0319,1.0319,78
2012-09-14,06:05:00,1.0319,1.0320,1.0318,1.0319,8
2012-09-14,06:10:00,1.0319,1.0319,1.0319,1.0319,2
2012-09-14,06:15:00,1.0319,1.0319,1.0319,1.0319,5
2012-09-14,06:20:00,1.0318,1.0318,1.0318,1.0318,14
2012-09-14,06:25:00,1.0318,1.0319,1.0318,1.0319,19
2012-09-14,06:30:00,1.0318,1.0319,1.0317,1.0319,12
2012-09-14,06:35:00,1.0318,1.0318,1.0318,1.0318,8
2012-09-14,06:40:00,1.0319,1.0319,1.0318,1.0318,5
2012-09-14,06:45:00,1.0317,1.0318,1.0314,1.0316,59
2012-09-14,06:50:00,1.0318,1.0319,1.0318,1.0319,10
2012-09-14,06:55:00,1.0318,1.0319,1.0318,1.0319,10
2012-09-14,07:00:00,1.0320,1.0324,1.0320,1.0324,39
2012-09-14,07:05:00,1.0324,1.0324,1.0323,1.0323,4
2012-09-14,07:10:00,1.0324,1.0324,1.0322,1.0323,9
2012-09-14,07:25:00,1.0323,1.0323,1.0323,1.0323,1
2012-09-14,07:30:00,1.0323,1.0323,1.0323,1.0323,3
2012-09-14,07:35:00,1.0324,1.0325,1.0324,1.0325,11
2012-09-14,07:40:00,1.0325,1.0327,1.0325,1.0327,17
2012-09-14,07:45:00,1.0326,1.0326,1.0326,1.0326,1
2012-09-14,07:50:00,1.0325,1.0325,1.0324,1.0324,7
2012-09-14,07:55:00,1.0325,1.0325,1.0324,1.0324,10
2012-09-14,08:00:00,1.0324,1.0327,1.0324,1.0326,12
2012-09-14,08:05:00,1.0328,1.0329,1.0328,1.0329,18
2012-09-14,08:10:00,1.0329,1.0329,1.0328,1.0329,21
2012-09-14,08:15:00,1.0328,1.0328,1.0328,1.0328,15
2012-09-14,08:20:00,1.0327,1.0330,1.0327,1.0328,54
2012-09-14,08:25:00,1.0328,1.0328,1.0327,1.0327,9
2012-09-14,08:30:00,1.0328,1.0329,1.0328,1.0328,74
2012-09-14,08:35:00,1.0328,1.0330,1.0328,1.0330,24
2012-09-14,08:40:00,1.0329,1.0329,1.0329,1.0329,4
2012-09-14,08:45:00,1.0328,1.0328,1.0328,1.0328,4
2012-09-14,08:50:00,1.0328,1.0329,1.0328,1.0328,30
2012-09-14,08:55:00,1.0328,1.0329,1.0327,1.0328,46
2012-09-14,09:00:00,1.0328,1.0330,1.0328,1.0330,29
2012-09-14,09:05:00,1.0331,1.0332,1.0331,1.0332,18
2012-09-14,09:10:00,1.0332,1.0334,1.0332,1.0332,31
2012-09-14,09:15:00,1.0333,1.0334,1.0333,1.0333,20
2012-09-14,09:20:00,1.0333,1.0333,1.0333,1.0333,3
2012-09-14,09:25:00,1.0334,1.0336,1.0334,1.0336,49
2012-09-14,09:30:00,1.0336,1.0337,1.0335,1.0337,67
2012-09-14,09:35:00,1.0337,1.0339,1.0337,1.0338,33
2012-09-14,09:40:00,1.0339,1.0341,1.0339,1.0340,27
2012-09-14,09:45:00,1.0339,1.0340,1.0338,1.0340,18
2012-09-14,09:50:00,1.0338,1.0340,1.0338,1.0340,43
2012-09-14,09:55:00,1.0340,1.0340,1.0339,1.0340,23
2012-09-14,10:00:00,1.0341,1.0341,1.0340,1.0341,19
2012-09-14,10:05:00,1.0341,1.0341,1.0341,1.0341,3
2012-09-14,10:10:00,1.0341,1.0341,1.0341,1.0341,6
2012-09-14,10:15:00,1.0342,1.0342,1.0341,1.0342,16
2012-09-14,10:20:00,1.0342,1.0342,1.0340,1.0340,25
2012-09-14,10:25:00,1.0340,1.0342,1.0340,1.0342,17
2012-09-14,10:30:00,1.0341,1.0342,1.0340,1.0342,12
2012-09-14,10:35:00,1.0341,1.0341,1.0341,1.0341,3
2012-09-14,10:40:00,1.0340,1.0341,1.0340,1.0341,3
2012-09-14,10:45:00,1.0341,1.0343,1.0341,1.0343,21
2012-09-14,10:50:00,1.0342,1.0343,1.0341,1.0343,17
2012-09-14,10:55:00,1.0343,1.0343,1.0342,1.0342,11
2012-09-14,11:00:00,1.0342,1.0343,1.0342,1.0343,3
2012-09-14,11:05:00,1.0343,1.0343,1.0343,1.0343,2
2012-09-14,11:10:00,1.0345,1.0348,1.0345,1.0347,51
2012-09-14,11:15:00,1.0347,1.0354,1.0347,1.0353,239
2012-09-14,11:20:00,1.0353,1.0355,1.0353,1.0355,36
2012-09-14,11:25:00,1.0355,1.0355,1.0354,1.0355,39
2012-09-14,11:30:00,1.0355,1.0355,1.0354,1.0354,73
2012-09-14,11:35:00,1.0353,1.0354,1.0352,1.0354,127
2012-09-14,11:40:00,1.0353,1.0353,1.0353,1.0353,16
2012-09-14,11:45:00,1.0353,1.0354,1.0353,1.0354,13
2012-09-14,11:50:00,1.0354,1.0358,1.0354,1.0357,66
2012-09-14,11:55:00,1.0356,1.0358,1.0356,1.0357,43
2012-09-14,12:00:00,1.0357,1.0357,1.0353,1.0355,64
2012-09-14,12:05:00,1.0355,1.0357,1.0355,1.0356,13
2012-09-14,12:10:00,1.0356,1.0357,1.0355,1.0356,24
2012-09-14,12:15:00,1.0356,1.0357,1.0354,1.0354,83
2012-09-14,12:20:00,1.0354,1.0355,1.0354,1.0354,49
2012-09-14,12:25:00,1.0356,1.0359,1.0356,1.0357,32
2012-09-14,12:30:00,1.0357,1.0359,1.0357,1.0359,47
2012-09-14,12:35:00,1.0358,1.0359,1.0358,1.0358,14
2012-09-14,12:40:00,1.0357,1.0357,1.0355,1.0357,27
2012-09-14,12:45:00,1.0356,1.0357,1.0356,1.0357,10
2012-09-14,12:50:00,1.0356,1.0357,1.0356,1.0356,21
2012-09-14,12:55:00,1.0357,1.0358,1.0357,1.0358,20
2012-09-14,13:00:00,1.0357,1.0358,1.0357,1.0358,18
2012-09-14,13:05:00,1.0356,1.0357,1.0356,1.0357,10
2012-09-14,13:10:00,1.0357,1.0357,1.0357,1.0357,7
2012-09-14,13:15:00,1.0358,1.0358,1.0355,1.0355,25
2012-09-14,13:20:00,1.0356,1.0356,1.0356,1.0356,10
2012-09-14,13:25:00,1.0355,1.0357,1.0355,1.0356,60
2012-09-14,13:30:00,1.0356,1.0359,1.0355,1.0358,84
2012-09-14,13:35:00,1.0357,1.0358,1.0356,1.0356,25
2012-09-14,13:40:00,1.0356,1.0356,1.0353,1.0354,35
2012-09-14,13:45:00,1.0353,1.0357,1.0353,1.0354,50
2012-09-14,13:50:00,1.0354,1.0356,1.0353,1.0356,21
2012-09-14,13:55:00,1.0355,1.0358,1.0355,1.0358,36
2012-09-14,14:00:00,1.0360,1.0361,1.0357,1.0359,153
2012-09-14,14:05:00,1.0359,1.0360,1.0356,1.0360,77
2012-09-14,14:10:00,1.0359,1.0359,1.0356,1.0356,56
2012-09-14,14:15:00,1.0356,1.0358,1.0356,1.0358,27
2012-09-14,14:20:00,1.0356,1.0357,1.0356,1.0357,32
2012-09-14,14:25:00,1.0359,1.0361,1.0358,1.0359,93
2012-09-14,14:30:00,1.0359,1.0361,1.0359,1.0359,50
2012-09-14,14:35:00,1.0360,1.0362,1.0360,1.0360,93
2012-09-14,14:40:00,1.0360,1.0361,1.0358,1.0359,32
2012-09-14,14:45:00,1.0356,1.0357,1.0355,1.0356,36
2012-09-14,14:50:00,1.0356,1.0358,1.0355,1.0355,23
2012-09-14,14:55:00,1.0354,1.0355,1.0352,1.0352,176
2012-09-14,15:00:00,1.0354,1.0354,1.0351,1.0352,125
2012-09-14,15:05:00,1.0353,1.0353,1.0350,1.0351,57
2012-09-14,15:10:00,1.0351,1.0355,1.0350,1.0355,76
2012-09-14,15:15:00,1.0355,1.0355,1.0353,1.0353,113
2012-09-14,15:20:00,1.0353,1.0353,1.0349,1.0349,91
2012-09-14,15:25:00,1.0350,1.0350,1.0348,1.0349,62
2012-09-14,15:30:00,1.0350,1.0352,1.0349,1.0352,134
2012-09-14,15:35:00,1.0352,1.0353,1.0350,1.0353,106
2012-09-14,15:40:00,1.0352,1.0357,1.0351,1.0357,135
2012-09-14,15:45:00,1.0358,1.0361,1.0358,1.0360,128
2012-09-14,15:50:00,1.0360,1.0361,1.0359,1.0359,71
2012-09-14,15:55:00,1.0358,1.0359,1.0357,1.0357,61
2012-09-14,16:00:00,1.0358,1.0359,1.0356,1.0356,95
2012-09-14,16:05:00,1.0355,1.0355,1.0354,1.0354,15
2012-09-14,16:10:00,1.0354,1.0355,1.0351,1.0352,137
2012-09-14,16:15:00,1.0352,1.0352,1.0348,1.0350,144
2012-09-14,16:20:00,1.0350,1.0350,1.0345,1.0345,110
2012-09-14,16:25:00,1.0345,1.0347,1.0345,1.0346,45
2012-09-14,16:30:00,1.0346,1.0348,1.0346,1.0348,113
2012-09-14,16:35:00,1.0348,1.0350,1.0348,1.0350,101
2012-09-14,16:40:00,1.0350,1.0352,1.0350,1.0352,52
2012-09-14,16:45:00,1.0352,1.0353,1.0352,1.0353,44
2012-09-14,16:50:00,1.0353,1.0353,1.0352,1.0352,23
2012-09-14,16:55:00,1.0352,1.0352,1.0352,1.0352,52
2012-09-14,17:00:00,1.0352,1.0353,1.0350,1.0350,112
2012-09-14,17:05:00,1.0350,1.0351,1.0349,1.0350,35
2012-09-14,17:10:00,1.0352,1.0352,1.0351,1.0351,15
2012-09-14,17:15:00,1.0350,1.0350,1.0346,1.0348,155
2012-09-14,17:20:00,1.0349,1.0351,1.0349,1.0350,82
2012-09-14,17:25:00,1.0350,1.0354,1.0350,1.0351,66
2012-09-14,17:30:00,1.0351,1.0352,1.0350,1.0351,125
2012-09-14,17:35:00,1.0351,1.0353,1.0350,1.0353,10
2012-09-14,17:40:00,1.0352,1.0353,1.0350,1.0351,119
2012-09-14,17:45:00,1.0352,1.0358,1.0352,1.0358,162
2012-09-14,17:50:00,1.0357,1.0358,1.0356,1.0357,69
2012-09-14,17:55:00,1.0357,1.0360,1.0357,1.0358,103
2012-09-14,18:00:00,1.0357,1.0360,1.0357,1.0360,83
2012-09-14,18:05:00,1.0359,1.0362,1.0359,1.0362,17
2012-09-14,18:10:00,1.0361,1.0366,1.0360,1.0366,194
2012-09-14,18:15:00,1.0365,1.0365,1.0364,1.0364,55
2012-09-14,18:20:00,1.0365,1.0366,1.0363,1.0363,72
2012-09-14,18:25:00,1.0363,1.0364,1.0362,1.0363,62
2012-09-14,18:30:00,1.0363,1.0363,1.0359,1.0360,74
2012-09-14,18:35:00,1.0361,1.0361,1.0360,1.0361,29
2012-09-14,18:40:00,1.0360,1.0361,1.0358,1.0361,118
2012-09-14,18:45:00,1.0361,1.0361,1.0359,1.0359,84
2012-09-14,18:50:00,1.0358,1.0358,1.0357,1.0357,33
2012-09-14,18:55:00,1.0357,1.0360,1.0357,1.0360,57
2012-09-14,19:00:00,1.0360,1.0365,1.0360,1.0364,113
2012-09-14,19:05:00,1.0363,1.0366,1.0363,1.0366,160
2012-09-14,19:10:00,1.0365,1.0368,1.0364,1.0368,158
2012-09-14,19:15:00,1.0369,1.0374,1.0369,1.0374,258
2012-09-14,19:20:00,1.0374,1.0375,1.0372,1.0372,81
2012-09-14,19:25:00,1.0371,1.0371,1.0369,1.0370,24
2012-09-14,19:30:00,1.0371,1.0372,1.0371,1.0372,79
2012-09-14,19:35:00,1.0371,1.0373,1.0371,1.0373,96
2012-09-14,19:40:00,1.0372,1.0377,1.0372,1.0376,209
2012-09-14,19:45:00,1.0376,1.0380,1.0375,1.0376,277
2012-09-14,19:50:00,1.0376,1.0376,1.0370,1.0371,216
2012-09-14,19:55:00,1.0371,1.0371,1.0368,1.0368,38
2012-09-14,20:00:00,1.0368,1.0369,1.0367,1.0368,64
2012-09-14,20:05:00,1.0368,1.0371,1.0368,1.0371,139
2012-09-14,20:10:00,1.0370,1.0370,1.0369,1.0369,74
2012-09-14,20:15:00,1.0369,1.0369,1.0366,1.0366,298
2012-09-14,20:20:00,1.0366,1.0367,1.0361,1.0361,182
2012-09-14,20:25:00,1.0362,1.0366,1.0362,1.0365,71
2012-09-14,20:30:00,1.0366,1.0367,1.0353,1.0353,242
2012-09-14,20:35:00,1.0352,1.0352,1.0342,1.0342,569
2012-09-14,20:40:00,1.0341,1.0341,1.0336,1.0337,370
2012-09-14,20:45:00,1.0335,1.0335,1.0329,1.0329,450
2012-09-14,20:50:00,1.0329,1.0337,1.0329,1.0335,368
2012-09-14,20:55:00,1.0333,1.0335,1.0333,1.0334,174
2012-09-14,21:00:00,1.0335,1.0335,1.0330,1.0331,70
2012-09-14,21:05:00,1.0330,1.0332,1.0329,1.0332,131
2012-09-14,21:10:00,1.0331,1.0333,1.0330,1.0331,88
2012-09-14,21:15:00,1.0330,1.0334,1.0327,1.0327,548
2012-09-14,21:20:00,1.0327,1.0331,1.0325,1.0330,245
2012-09-14,21:25:00,1.0330,1.0333,1.0328,1.0332,750
2012-09-14,21:30:00,1.0333,1.0337,1.0333,1.0336,214
2012-09-14,21:35:00,1.0337,1.0343,1.0337,1.0343,330
2012-09-14,21:40:00,1.0343,1.0344,1.0340,1.0342,267
2012-09-14,21:45:00,1.0343,1.0344,1.0339,1.0343,233
2012-09-14,21:50:00,1.0344,1.0353,1.0341,1.0353,449
2012-09-14,21:55:00,1.0353,1.0353,1.0340,1.0345,539
2012-09-14,22:00:00,1.0347,1.0353,1.0346,1.0351,600
2012-09-14,22:05:00,1.0352,1.0352,1.0348,1.0349,250
2012-09-14,22:10:00,1.0349,1.0351,1.0347,1.0351,331
2012-09-14,22:15:00,1.0352,1.0354,1.0348,1.0348,378
2012-09-14,22:20:00,1.0347,1.0348,1.0340,1.0340,319
2012-09-14,22:25:00,1.0340,1.0340,1.0334,1.0336,760
2012-09-14,22:30:00,1.0336,1.0337,1.0333,1.0333,264
2012-09-14,22:35:00,1.0333,1.0333,1.0330,1.0330,83
2012-09-14,22:40:00,1.0330,1.0330,1.0321,1.0321,208
2012-09-14,22:45:00,1.0320,1.0324,1.0316,1.0324,1043
2012-09-14,22:50:00,1.0324,1.0324,1.0319,1.0324,651
2012-09-14,22:55:00,1.0325,1.0328,1.0323,1.0324,683
2012-09-14,23:00:00,1.0324,1.0328,1.0323,1.0327,482
2012-09-14,23:05:00,1.0328,1.0328,1.0321,1.0325,568
2012-09-14,23:10:00,1.0326,1.0326,1.0323,1.0323,233
2012-09-14,23:15:00,1.0324,1.0324,1.0316,1.0318,149
2012-09-14,23:20:00,1.0319,1.0324,1.0319,1.0323,239
2012-09-14,23:25:00,1.0322,1.0324,1.0320,1.0320,71
2012-09-14,23:30:00,1.0320,1.0323,1.0319,1.0320,52
2012-09-14,23:35:00,1.0319,1.0319,1.0316,1.0316,100
2012-09-14,23:40:00,1.0316,1.0318,1.0316,1.0318,79
2012-09-14,23:45:00,1.0316,1.0317,1.0308,1.0310,382
2012-09-14,23:50:00,1.0308,1.0308,1.0300,1.0300,248
2012-09-14,23:55:00,1.0301,1.0303,1.0297,1.0298,262
2012-09-15,00:00:00,1.0298,1.0305,1.0298,1.0304,140
2012-09-15,00:05:00,1.0305,1.0308,1.0302,1.0308,160
2012-09-15,00:10:00,1.0309,1.0312,1.0308,1.0312,120
2012-09-15,00:15:00,1.0311,1.0315,1.0309,1.0315,113
2012-09-15,00:20:00,1.0314,1.0318,1.0314,1.0317,155
2012-09-15,00:25:00,1.0316,1.0316,1.0313,1.0314,106
2012-09-15,00:30:00,1.0313,1.0314,1.0309,1.0309,102
2012-09-15,00:35:00,1.0309,1.0309,1.0304,1.0305,136
2012-09-15,00:40:00,1.0304,1.0304,1.0301,1.0301,106
2012-09-15,00:45:00,1.0302,1.0304,1.0301,1.0304,50
2012-09-15,00:50:00,1.0304,1.0307,1.0304,1.0307,61
2012-09-15,00:55:00,1.0306,1.0310,1.0306,1.0310,105
2012-09-15,01:00:00,1.0309,1.0310,1.0303,1.0303,46
2012-09-15,01:05:00,1.0302,1.0307,1.0302,1.0306,27
2012-09-15,01:10:00,1.0307,1.0307,1.0304,1.0304,46
2012-09-15,01:15:00,1.0304,1.0305,1.0302,1.0302,203
2012-09-15,01:20:00,1.0301,1.0302,1.0298,1.0298,82
2012-09-15,01:25:00,1.0298,1.0298,1.0296,1.0296,47
2012-09-15,01:30:00,1.0297,1.0301,1.0296,1.0296,94
2012-09-15,01:35:00,1.0295,1.0295,1.0294,1.0295,49
2012-09-15,01:40:00,1.0295,1.0300,1.0295,1.0300,87
2012-09-15,01:45:00,1.0299,1.0300,1.0299,1.0300,10
2012-09-15,01:50:00,1.0302,1.0303,1.0301,1.0302,359
2012-09-15,01:55:00,1.0302,1.0303,1.0301,1.0302,44
2012-09-15,02:00:00,1.0303,1.0304,1.0303,1.0304,22
2012-09-15,02:05:00,1.0305,1.0305,1.0301,1.0301,26
2012-09-15,02:10:00,1.0304,1.0304,1.0302,1.0302,72
2012-09-15,02:15:00,1.0302,1.0305,1.0301,1.0302,69
2012-09-15,02:20:00,1.0302,1.0304,1.0302,1.0303,36
2012-09-15,02:25:00,1.0305,1.0306,1.0302,1.0302,100
2012-09-15,02:30:00,1.0301,1.0301,1.0300,1.0300,21
2012-09-15,02:35:00,1.0300,1.0301,1.0298,1.0298,104
2012-09-15,02:40:00,1.0297,1.0298,1.0297,1.0298,131
2012-09-15,02:45:00,1.0298,1.0300,1.0298,1.0299,178
2012-09-15,02:50:00,1.0299,1.0300,1.0298,1.0299,31
2012-09-15,02:55:00,1.0301,1.0307,1.0300,1.0307,154
2012-09-15,03:00:00,1.0307,1.0307,1.0306,1.0306,24
2012-09-15,03:05:00,1.0304,1.0304,1.0304,1.0304,9
2012-09-15,03:10:00,1.0305,1.0306,1.0304,1.0305,17
2012-09-15,03:20:00,1.0306,1.0306,1.0303,1.0303,18
2012-09-15,03:25:00,1.0302,1.0302,1.0300,1.0300,31
2012-09-15,03:30:00,1.0300,1.0300,1.0296,1.0296,22
2012-09-15,03:35:00,1.0296,1.0296,1.0296,1.0296,6
2012-09-15,03:40:00,1.0298,1.0298,1.0294,1.0294,210
2012-09-15,03:45:00,1.0293,1.0293,1.0290,1.0290,34
2012-09-15,03:50:00,1.0288,1.0292,1.0288,1.0289,75
2012-09-15,03:55:00,1.0292,1.0297,1.0288,1.0297,137
2012-09-15,04:00:00,1.0296,1.0298,1.0296,1.0298,11
2012-09-15,04:05:00,1.0299,1.0301,1.0297,1.0297,72
2012-09-15,04:10:00,1.0297,1.0297,1.0289,1.0289,21
2012-09-15,04:15:00,1.0289,1.0291,1.0289,1.0291,11
2012-09-15,04:20:00,1.0291,1.0292,1.0290,1.0291,28
2012-09-15,04:25:00,1.0290,1.0291,1.0290,1.0290,29
2012-09-15,04:30:00,1.0291,1.0297,1.0289,1.0297,50
2012-09-15,04:35:00,1.0297,1.0297,1.0296,1.0296,7
2012-09-15,04:40:00,1.0295,1.0297,1.0292,1.0293,10
2012-09-15,04:45:00,1.0290,1.0292,1.0288,1.0291,45
2012-09-15,04:50:00,1.0290,1.0290,1.0288,1.0288,15
2012-09-15,04:55:00,1.0287,1.0291,1.0280,1.0280,72
2012-09-15,05:00:00,1.0307,1.0307,1.0307,1.0307,1
2012-09-17,06:00:00,1.0281,1.0286,1.0277,1.0279,512
2012-09-17,06:05:00,1.0279,1.0281,1.0277,1.0279,156
2012-09-17,06:10:00,1.0279,1.0280,1.0278,1.0278,43
2012-09-17,06:15:00,1.0279,1.0280,1.0278,1.0278,48
2012-09-17,06:20:00,1.0277,1.0279,1.0277,1.0279,34
2012-09-17,06:25:00,1.0279,1.0279,1.0275,1.0276,108
2012-09-17,06:30:00,1.0276,1.0276,1.0272,1.0274,60
2012-09-17,06:35:00,1.0273,1.0273,1.0270,1.0270,38
2012-09-17,06:40:00,1.0270,1.0272,1.0270,1.0271,15
2012-09-17,06:45:00,1.0270,1.0271,1.0269,1.0271,57
2012-09-17,06:50:00,1.0270,1.0274,1.0270,1.0274,37
2012-09-17,06:55:00,1.0274,1.0275,1.0273,1.0275,4
2012-09-17,07:00:00,1.0274,1.0274,1.0273,1.0273,11
2012-09-17,07:05:00,1.0273,1.0273,1.0271,1.0271,12
2012-09-17,07:10:00,1.0271,1.0271,1.0270,1.0270,42
2012-09-17,07:15:00,1.0269,1.0269,1.0268,1.0268,10
2012-09-17,07:20:00,1.0269,1.0269,1.0269,1.0269,4
2012-09-17,07:25:00,1.0267,1.0268,1.0267,1.0267,10
2012-09-17,07:30:00,1.0269,1.0269,1.0267,1.0267,43
2012-09-17,07:35:00,1.0269,1.0269,1.0267,1.0267,53
2012-09-17,07:40:00,1.0268,1.0268,1.0266,1.0266,25
2012-09-17,07:45:00,1.0267,1.0268,1.0266,1.0268,35
2012-09-17,07:50:00,1.0267,1.0269,1.0267,1.0268,41
2012-09-17,07:55:00,1.0269,1.0269,1.0269,1.0269,10
2012-09-17,08:00:00,1.0269,1.0272,1.0268,1.0271,190
2012-09-17,08:05:00,1.0270,1.0270,1.0266,1.0266,181
2012-09-17,08:10:00,1.0267,1.0270,1.0267,1.0270,106
2012-09-17,08:15:00,1.0269,1.0271,1.0269,1.0271,76
2012-09-17,08:20:00,1.0271,1.0273,1.0270,1.0273,113
2012-09-17,08:25:00,1.0273,1.0273,1.0272,1.0272,34
2012-09-17,08:30:00,1.0272,1.0278,1.0272,1.0278,228
2012-09-17,08:35:00,1.0277,1.0280,1.0277,1.0280,66
2012-09-17,08:40:00,1.0280,1.0283,1.0280,1.0283,219
2012-09-17,08:45:00,1.0284,1.0285,1.0282,1.0284,322
2012-09-17,08:50:00,1.0283,1.0284,1.0283,1.0283,20
2012-09-17,08:55:00,1.0283,1.0283,1.0283,1.0283,21
2012-09-17,09:00:00,1.0282,1.0284,1.0282,1.0284,88
2012-09-17,09:05:00,1.0283,1.0283,1.0281,1.0282,69
2012-09-17,09:10:00,1.0282,1.0285,1.0281,1.0285,199
2012-09-17,09:15:00,1.0285,1.0285,1.0282,1.0282,122
2012-09-17,09:20:00,1.0282,1.0283,1.0280,1.0283,175
2012-09-17,09:25:00,1.0284,1.0284,1.0280,1.0280,73
2012-09-17,09:30:00,1.0280,1.0283,1.0280,1.0283,69
2012-09-17,09:35:00,1.0283,1.0283,1.0282,1.0282,55
2012-09-17,09:40:00,1.0282,1.0283,1.0282,1.0282,10
2012-09-17,09:45:00,1.0282,1.0283,1.0282,1.0283,26
2012-09-17,09:50:00,1.0283,1.0284,1.0283,1.0283,17
2012-09-17,09:55:00,1.0283,1.0288,1.0283,1.0287,297
2012-09-17,10:00:00,1.0287,1.0291,1.0286,1.0290,207
2012-09-17,10:05:00,1.0290,1.0294,1.0290,1.0292,309
2012-09-17,10:10:00,1.0292,1.0292,1.0289,1.0290,87
2012-09-17,10:15:00,1.0289,1.0292,1.0288,1.0288,68
2012-09-17,10:20:00,1.0287,1.0287,1.0283,1.0283,94
2012-09-17,10:25:00,1.0283,1.0283,1.0280,1.0280,73
2012-09-17,10:30:00,1.0280,1.0281,1.0277,1.0278,46
2012-09-17,10:35:00,1.0279,1.0281,1.0279,1.0280,11
2012-09-17,10:40:00,1.0280,1.0282,1.0280,1.0282,20
2012-09-17,10:45:00,1.0282,1.0283,1.0280,1.0280,31
2012-09-17,10:50:00,1.0279,1.0279,1.0277,1.0278,24
2012-09-17,10:55:00,1.0278,1.0278,1.0277,1.0277,33
2012-09-17,11:00:00,1.0277,1.0278,1.0277,1.0278,39
2012-09-17,11:05:00,1.0279,1.0279,1.0278,1.0278,15
2012-09-17,11:10:00,1.0279,1.0279,1.0278,1.0278,6
2012-09-17,11:15:00,1.0278,1.0279,1.0278,1.0279,12
2012-09-17,11:20:00,1.0279,1.0279,1.0279,1.0279,20
2012-09-17,11:25:00,1.0278,1.0281,1.0278,1.0280,31
2012-09-17,11:30:00,1.0280,1.0281,1.0280,1.0281,25
2012-09-17,11:35:00,1.0282,1.0284,1.0282,1.0284,61
2012-09-17,11:40:00,1.0285,1.0285,1.0285,1.0285,18
2012-09-17,11:45:00,1.0285,1.0285,1.0285,1.0285,13
2012-09-17,11:50:00,1.0285,1.0286,1.0284,1.0285,38
2012-09-17,11:55:00,1.0286,1.0286,1.0286,1.0286,17
2012-09-17,12:00:00,1.0286,1.0289,1.0285,1.0288,88
2012-09-17,12:05:00,1.0289,1.0289,1.0288,1.0288,23
2012-09-17,12:10:00,1.0288,1.0290,1.0288,1.0290,35
2012-09-17,12:15:00,1.0290,1.0290,1.0289,1.0289,85
2012-09-17,12:20:00,1.0288,1.0289,1.0287,1.0287,25
2012-09-17,12:25:00,1.0287,1.0287,1.0284,1.0284,98
2012-09-17,12:30:00,1.0284,1.0284,1.0283,1.0284,16
2012-09-17,12:35:00,1.0284,1.0284,1.0283,1.0283,44
2012-09-17,12:40:00,1.0283,1.0284,1.0283,1.0284,10
2012-09-17,12:45:00,1.0283,1.0283,1.0283,1.0283,2
2012-09-17,12:50:00,1.0284,1.0284,1.0284,1.0284,34
2012-09-17,12:55:00,1.0284,1.0286,1.0283,1.0286,60
2012-09-17,13:00:00,1.0285,1.0288,1.0285,1.0288,49
2012-09-17,13:05:00,1.0289,1.0289,1.0287,1.0289,25
2012-09-17,13:10:00,1.0289,1.0289,1.0287,1.0287,20
2012-09-17,13:15:00,1.0288,1.0289,1.0288,1.0289,86
2012-09-17,13:20:00,1.0288,1.0289,1.0288,1.0289,43
2012-09-17,13:25:00,1.0288,1.0289,1.0288,1.0288,12
2012-09-17,13:30:00,1.0290,1.0292,1.0289,1.0292,67
2012-09-17,13:35:00,1.0292,1.0293,1.0291,1.0292,63
2012-09-17,13:40:00,1.0292,1.0293,1.0291,1.0291,30
2012-09-17,13:45:00,1.0291,1.0292,1.0291,1.0291,75
2012-09-17,13:50:00,1.0291,1.0291,1.0290,1.0290,22
2012-09-17,13:55:00,1.0290,1.0291,1.0290,1.0291,43
2012-09-17,14:00:00,1.0291,1.0293,1.0290,1.0291,146
2012-09-17,14:05:00,1.0290,1.0291,1.0289,1.0290,33
2012-09-17,14:10:00,1.0289,1.0291,1.0289,1.0290,202
2012-09-17,14:15:00,1.0290,1.0292,1.0289,1.0290,96
2012-09-17,14:20:00,1.0290,1.0291,1.0289,1.0290,75
2012-09-17,14:25:00,1.0290,1.0290,1.0286,1.0287,154
2012-09-17,14:30:00,1.0286,1.0286,1.0282,1.0283,149
2012-09-17,14:35:00,1.0283,1.0284,1.0283,1.0283,45
2012-09-17,14:40:00,1.0282,1.0283,1.0282,1.0282,26
2012-09-17,14:45:00,1.0282,1.0282,1.0280,1.0280,73
2012-09-17,14:50:00,1.0280,1.0280,1.0277,1.0277,223
2012-09-17,14:55:00,1.0276,1.0277,1.0275,1.0275,191
2012-09-17,15:00:00,1.0276,1.0279,1.0275,1.0279,310
2012-09-17,15:05:00,1.0278,1.0279,1.0275,1.0277,228
2012-09-17,15:10:00,1.0276,1.0277,1.0273,1.0274,297
2012-09-17,15:15:00,1.0274,1.0279,1.0273,1.0279,333
2012-09-17,15:20:00,1.0278,1.0280,1.0277,1.0279,139
2012-09-17,15:25:00,1.0278,1.0278,1.0275,1.0275,306
2012-09-17,15:30:00,1.0275,1.0276,1.0272,1.0275,198
2012-09-17,15:35:00,1.0275,1.0276,1.0273,1.0274,116
2012-09-17,15:40:00,1.0274,1.0275,1.0272,1.0272,271
2012-09-17,15:45:00,1.0272,1.0273,1.0270,1.0272,385
2012-09-17,15:50:00,1.0272,1.0273,1.0270,1.0272,210
2012-09-17,15:55:00,1.0271,1.0274,1.0269,1.0273,544
2012-09-17,16:00:00,1.0272,1.0273,1.0271,1.0273,225
2012-09-17,16:05:00,1.0273,1.0273,1.0271,1.0271,106
2012-09-17,16:10:00,1.0271,1.0271,1.0268,1.0268,422
2012-09-17,16:15:00,1.0267,1.0268,1.0265,1.0266,290
2012-09-17,16:20:00,1.0266,1.0267,1.0264,1.0266,239
2012-09-17,16:25:00,1.0266,1.0266,1.0265,1.0266,129
2012-09-17,16:30:00,1.0267,1.0270,1.0267,1.0270,105
2012-09-17,16:35:00,1.0270,1.0270,1.0262,1.0267,304
2012-09-17,16:40:00,1.0267,1.0267,1.0266,1.0266,207
2012-09-17,16:45:00,1.0267,1.0267,1.0264,1.0266,255
2012-09-17,16:50:00,1.0267,1.0267,1.0265,1.0267,197
2012-09-17,16:55:00,1.0267,1.0267,1.0265,1.0266,142
2012-09-17,17:00:00,1.0267,1.0268,1.0267,1.0268,184
2012-09-17,17:05:00,1.0269,1.0270,1.0268,1.0269,214
2012-09-17,17:10:00,1.0269,1.0269,1.0265,1.0265,116
2012-09-17,17:15:00,1.0266,1.0266,1.0264,1.0265,61
2012-09-17,17:20:00,1.0264,1.0265,1.0263,1.0263,109
2012-09-17,17:25:00,1.0263,1.0263,1.0259,1.0260,530
2012-09-17,17:30:00,1.0259,1.0261,1.0259,1.0261,63
2012-09-17,17:35:00,1.0260,1.0263,1.0259,1.0261,264
2012-09-17,17:40:00,1.0262,1.0265,1.0262,1.0265,175
2012-09-17,17:45:00,1.0264,1.0267,1.0263,1.0266,78
2012-09-17,17:50:00,1.0266,1.0266,1.0265,1.0266,114
2012-09-17,17:55:00,1.0266,1.0266,1.0263,1.0263,95
2012-09-17,18:00:00,1.0263,1.0263,1.0261,1.0262,56
2012-09-17,18:05:00,1.0262,1.0263,1.0261,1.0262,97
2012-09-17,18:10:00,1.0262,1.0262,1.0260,1.0262,102
2012-09-17,18:15:00,1.0262,1.0264,1.0261,1.0263,185
2012-09-17,18:20:00,1.0263,1.0264,1.0263,1.0263,32
2012-09-17,18:25:00,1.0263,1.0265,1.0263,1.0265,205
2012-09-17,18:30:00,1.0266,1.0268,1.0266,1.0267,85
2012-09-17,18:35:00,1.0267,1.0271,1.0267,1.0271,205
2012-09-17,18:40:00,1.0271,1.0271,1.0270,1.0271,48
2012-09-17,18:45:00,1.0271,1.0271,1.0268,1.0270,523
2012-09-17,18:50:00,1.0270,1.0270,1.0268,1.0268,149
2012-09-17,18:55:00,1.0269,1.0269,1.0265,1.0266,443
2012-09-17,19:00:00,1.0266,1.0269,1.0266,1.0269,263
2012-09-17,19:05:00,1.0270,1.0270,1.0268,1.0270,97
2012-09-17,19:10:00,1.0270,1.0271,1.0267,1.0267,173
2012-09-17,19:15:00,1.0268,1.0269,1.0267,1.0269,374
2012-09-17,19:20:00,1.0269,1.0270,1.0269,1.0269,31
2012-09-17,19:25:00,1.0269,1.0269,1.0264,1.0264,305
2012-09-17,19:30:00,1.0264,1.0266,1.0263,1.0265,290
2012-09-17,19:35:00,1.0265,1.0267,1.0261,1.0261,300
2012-09-17,19:40:00,1.0261,1.0267,1.0258,1.0266,709
2012-09-17,19:45:00,1.0266,1.0266,1.0264,1.0264,315
2012-09-17,19:50:00,1.0264,1.0264,1.0263,1.0264,160
2012-09-17,19:55:00,1.0263,1.0263,1.0255,1.0257,652
2012-09-17,20:00:00,1.0257,1.0260,1.0257,1.0258,283
2012-09-17,20:05:00,1.0259,1.0260,1.0256,1.0256,135
2012-09-17,20:10:00,1.0255,1.0256,1.0254,1.0255,458
2012-09-17,20:15:00,1.0256,1.0261,1.0256,1.0261,211
2012-09-17,20:20:00,1.0261,1.0264,1.0260,1.0264,1099
2012-09-17,20:25:00,1.0263,1.0267,1.0263,1.0267,673
2012-09-17,20:30:00,1.0266,1.0266,1.0261,1.0262,714
2012-09-17,20:35:00,1.0261,1.0269,1.0261,1.0267,401
2012-09-17,20:40:00,1.0266,1.0274,1.0266,1.0273,1177
2012-09-17,20:45:00,1.0273,1.0277,1.0272,1.0274,642
2012-09-17,20:50:00,1.0275,1.0279,1.0274,1.0279,719
2012-09-17,20:55:00,1.0280,1.0284,1.0277,1.0277,1119
2012-09-17,21:00:00,1.0276,1.0278,1.0275,1.0276,621
2012-09-17,21:05:00,1.0276,1.0279,1.0276,1.0276,284
2012-09-17,21:10:00,1.0276,1.0279,1.0275,1.0275,480
2012-09-17,21:15:00,1.0275,1.0277,1.0274,1.0275,441
2012-09-17,21:20:00,1.0275,1.0278,1.0274,1.0274,546
2012-09-17,21:25:00,1.0273,1.0276,1.0270,1.0271,961
2012-09-17,21:30:00,1.0271,1.0273,1.0270,1.0273,713
2012-09-17,21:35:00,1.0273,1.0277,1.0273,1.0273,852
2012-09-17,21:40:00,1.0273,1.0276,1.0270,1.0272,926
2012-09-17,21:45:00,1.0271,1.0271,1.0267,1.0268,938
2012-09-17,21:50:00,1.0268,1.0271,1.0263,1.0264,1080
2012-09-17,21:55:00,1.0263,1.0264,1.0260,1.0261,990
2012-09-17,22:00:00,1.0261,1.0262,1.0258,1.0260,542
2012-09-17,22:05:00,1.0260,1.0260,1.0255,1.0257,904
2012-09-17,22:10:00,1.0256,1.0259,1.0256,1.0258,486
2012-09-17,22:15:00,1.0258,1.0259,1.0250,1.0251,1213
2012-09-17,22:20:00,1.0252,1.0253,1.0247,1.0252,818
2012-09-17,22:25:00,1.0252,1.0258,1.0252,1.0257,561
2012-09-17,22:30:00,1.0256,1.0258,1.0254,1.0256,409
2012-09-17,22:35:00,1.0255,1.0255,1.0251,1.0251,355
2012-09-17,22:40:00,1.0251,1.0253,1.0249,1.0253,619
2012-09-17,22:45:00,1.0254,1.0261,1.0252,1.0261,1151
2012-09-17,22:50:00,1.0261,1.0265,1.0260,1.0264,1431
2012-09-17,22:55:00,1.0264,1.0270,1.0264,1.0269,1398
2012-09-17,23:00:00,1.0269,1.0272,1.0267,1.0270,928
2012-09-17,23:05:00,1.0271,1.0271,1.0269,1.0270,518
2012-09-17,23:10:00,1.0270,1.0270,1.0269,1.0269,658
2012-09-17,23:15:00,1.0268,1.0269,1.0264,1.0265,993
2012-09-17,23:20:00,1.0265,1.0265,1.0262,1.0262,406
2012-09-17,23:25:00,1.0261,1.0261,1.0259,1.0259,324
2012-09-17,23:30:00,1.0259,1.0262,1.0259,1.0261,250
2012-09-17,23:35:00,1.0261,1.0262,1.0260,1.0261,147
2012-09-17,23:40:00,1.0262,1.0265,1.0261,1.0264,443
2012-09-17,23:45:00,1.0264,1.0265,1.0262,1.0262,139
2012-09-17,23:50:00,1.0262,1.0264,1.0262,1.0262,149
2012-09-17,23:55:00,1.0262,1.0264,1.0261,1.0263,572
2012-09-18,00:00:00,1.0263,1.0268,1.0263,1.0267,672
2012-09-18,00:05:00,1.0266,1.0267,1.0264,1.0264,270
2012-09-18,00:10:00,1.0264,1.0265,1.0263,1.0264,112
2012-09-18,00:15:00,1.0264,1.0264,1.0263,1.0264,160
2012-09-18,00:20:00,1.0264,1.0266,1.0264,1.0266,205
2012-09-18,00:25:00,1.0265,1.0266,1.0264,1.0266,127
2012-09-18,00:30:00,1.0265,1.0265,1.0259,1.0260,259
2012-09-18,00:35:00,1.0260,1.0261,1.0260,1.0261,196
2012-09-18,00:40:00,1.0261,1.0263,1.0261,1.0262,127
2012-09-18,00:45:00,1.0262,1.0263,1.0261,1.0261,55
2012-09-18,00:50:00,1.0261,1.0262,1.0261,1.0261,161
2012-09-18,00:55:00,1.0262,1.0263,1.0260,1.0261,207
2012-09-18,01:00:00,1.0261,1.0261,1.0257,1.0257,449
2012-09-18,01:05:00,1.0258,1.0258,1.0252,1.0252,996
2012-09-18,01:10:00,1.0252,1.0253,1.0251,1.0253,299
2012-09-18,01:15:00,1.0253,1.0253,1.0252,1.0253,64
2012-09-18,01:20:00,1.0253,1.0253,1.0252,1.0253,178
2012-09-18,01:25:00,1.0253,1.0253,1.0252,1.0252,88
2012-09-18,01:30:00,1.0252,1.0252,1.0252,1.0252,43
2012-09-18,01:35:00,1.0252,1.0252,1.0251,1.0252,104
2012-09-18,01:40:00,1.0252,1.0252,1.0250,1.0251,87
2012-09-18,01:45:00,1.0252,1.0252,1.0249,1.0249,189
2012-09-18,01:50:00,1.0250,1.0250,1.0241,1.0244,1498
2012-09-18,01:55:00,1.0245,1.0246,1.0241,1.0244,908
2012-09-18,02:00:00,1.0243,1.0243,1.0237,1.0238,977
2012-09-18,02:05:00,1.0238,1.0241,1.0225,1.0227,1656
2012-09-18,02:10:00,1.0227,1.0230,1.0225,1.0229,497
2012-09-18,02:15:00,1.0229,1.0238,1.0228,1.0237,1006
2012-09-18,02:20:00,1.0238,1.0239,1.0236,1.0238,532
2012-09-18,02:25:00,1.0238,1.0240,1.0237,1.0238,441
2012-09-18,02:30:00,1.0238,1.0239,1.0226,1.0227,948
2012-09-18,02:35:00,1.0227,1.0233,1.0225,1.0232,585
2012-09-18,02:40:00,1.0231,1.0232,1.0229,1.0231,383
2012-09-18,02:45:00,1.0231,1.0237,1.0231,1.0236,426
2012-09-18,02:50:00,1.0236,1.0237,1.0234,1.0235,203
2012-09-18,02:55:00,1.0234,1.0235,1.0227,1.0229,924
2012-09-18,03:00:00,1.0228,1.0231,1.0228,1.0231,585
2012-09-18,03:05:00,1.0231,1.0233,1.0231,1.0232,254
2012-09-18,03:10:00,1.0231,1.0231,1.0228,1.0229,402
2012-09-18,03:15:00,1.0228,1.0228,1.0224,1.0225,407
2012-09-18,03:20:00,1.0225,1.0227,1.0224,1.0227,202
2012-09-18,03:25:00,1.0227,1.0227,1.0225,1.0225,226
2012-09-18,03:30:00,1.0225,1.0227,1.0224,1.0226,312
2012-09-18,03:35:00,1.0226,1.0230,1.0226,1.0229,196
2012-09-18,03:40:00,1.0228,1.0230,1.0228,1.0230,79
2012-09-18,03:45:00,1.0230,1.0232,1.0229,1.0229,210
2012-09-18,03:50:00,1.0229,1.0230,1.0228,1.0230,131
2012-09-18,03:55:00,1.0230,1.0234,1.0230,1.0234,304
2012-09-18,04:00:00,1.0233,1.0234,1.0232,1.0234,82
2012-09-18,04:05:00,1.0234,1.0236,1.0233,1.0236,177
2012-09-18,04:10:00,1.0236,1.0237,1.0235,1.0236,112
2012-09-18,04:15:00,1.0237,1.0237,1.0236,1.0237,89
2012-09-18,04:20:00,1.0236,1.0237,1.0236,1.0236,19
2012-09-18,04:25:00,1.0236,1.0236,1.0232,1.0234,35
2012-09-18,04:30:00,1.0234,1.0234,1.0233,1.0233,10
2012-09-18,04:35:00,1.0234,1.0235,1.0232,1.0234,114
2012-09-18,04:40:00,1.0235,1.0235,1.0235,1.0235,2
2012-09-18,04:45:00,1.0235,1.0235,1.0234,1.0234,16
2012-09-18,04:50:00,1.0235,1.0239,1.0235,1.0239,121
2012-09-18,04:55:00,1.0239,1.0239,1.0236,1.0238,81
2012-09-18,05:05:00,1.0228,1.0228,1.0228,1.0228,1
2012-09-18,06:00:00,1.0238,1.0240,1.0235,1.0238,118
2012-09-18,06:05:00,1.0237,1.0238,1.0237,1.0238,35
2012-09-18,06:10:00,1.0236,1.0237,1.0236,1.0237,8
2012-09-18,06:15:00,1.0236,1.0239,1.0236,1.0238,84
2012-09-18,06:20:00,1.0239,1.0239,1.0238,1.0238,8
2012-09-18,06:25:00,1.0237,1.0239,1.0236,1.0236,74
2012-09-18,06:30:00,1.0237,1.0239,1.0237,1.0239,22
2012-09-18,06:35:00,1.0239,1.0240,1.0238,1.0238,97
2012-09-18,06:40:00,1.0238,1.0239,1.0238,1.0238,34
2012-09-18,06:50:00,1.0237,1.0237,1.0237,1.0237,3
2012-09-18,06:55:00,1.0238,1.0240,1.0238,1.0239,65
2012-09-18,07:00:00,1.0238,1.0239,1.0237,1.0238,55
2012-09-18,07:05:00,1.0239,1.0239,1.0238,1.0238,6
2012-09-18,07:10:00,1.0239,1.0239,1.0238,1.0238,13
2012-09-18,07:15:00,1.0239,1.0240,1.0238,1.0239,114
2012-09-18,07:20:00,1.0239,1.0239,1.0239,1.0239,69
2012-09-18,07:25:00,1.0239,1.0240,1.0239,1.0239,62
2012-09-18,07:30:00,1.0238,1.0240,1.0238,1.0240,59
2012-09-18,07:35:00,1.0239,1.0241,1.0239,1.0239,57
2012-09-18,07:40:00,1.0238,1.0239,1.0238,1.0238,22
2012-09-18,07:45:00,1.0238,1.0241,1.0238,1.0240,43
2012-09-18,07:50:00,1.0239,1.0240,1.0239,1.0239,21
2012-09-18,07:55:00,1.0239,1.0239,1.0237,1.0238,63
2012-09-18,08:00:00,1.0238,1.0239,1.0238,1.0238,40
2012-09-18,08:05:00,1.0238,1.0239,1.0237,1.0237,70
2012-09-18,08:10:00,1.0236,1.0239,1.0235,1.0238,157
2012-09-18,08:15:00,1.0239,1.0240,1.0238,1.0239,59
2012-09-18,08:20:00,1.0239,1.0241,1.0239,1.0240,21
2012-09-18,08:25:00,1.0240,1.0240,1.0238,1.0240,43
2012-09-18,08:30:00,1.0239,1.0240,1.0238,1.0240,98
2012-09-18,08:35:00,1.0240,1.0240,1.0239,1.0239,32
2012-09-18,08:40:00,1.0239,1.0239,1.0238,1.0238,26
2012-09-18,08:45:00,1.0239,1.0239,1.0236,1.0236,20
2012-09-18,08:50:00,1.0236,1.0237,1.0234,1.0235,168
2012-09-18,08:55:00,1.0236,1.0237,1.0236,1.0237,114
2012-09-18,09:00:00,1.0236,1.0242,1.0235,1.0239,386
2012-09-18,09:05:00,1.0239,1.0239,1.0238,1.0239,114
2012-09-18,09:10:00,1.0239,1.0239,1.0238,1.0238,154
2012-09-18,09:15:00,1.0237,1.0238,1.0237,1.0238,62
2012-09-18,09:20:00,1.0239,1.0241,1.0239,1.0239,53
2012-09-18,09:25:00,1.0240,1.0241,1.0239,1.0239,40
2012-09-18,09:30:00,1.0239,1.0244,1.0233,1.0244,546
2012-09-18,09:35:00,1.0243,1.0244,1.0240,1.0244,92
2012-09-18,09:40:00,1.0243,1.0248,1.0242,1.0245,255
2012-09-18,09:45:00,1.0246,1.0246,1.0244,1.0244,215
2012-09-18,09:50:00,1.0245,1.0247,1.0245,1.0247,120
2012-09-18,09:55:00,1.0248,1.0256,1.0248,1.0252,516
2012-09-18,10:00:00,1.0252,1.0254,1.0251,1.0251,178
2012-09-18,10:05:00,1.0251,1.0253,1.0251,1.0253,104
2012-09-18,10:10:00,1.0253,1.0254,1.0252,1.0252,45
2012-09-18,10:15:00,1.0251,1.0252,1.0250,1.0250,98
2012-09-18,10:20:00,1.0250,1.0250,1.0246,1.0247,109
2012-09-18,10:25:00,1.0247,1.0247,1.0247,1.0247,3
2012-09-18,10:30:00,1.0248,1.0248,1.0247,1.0247,2
2012-09-18,10:35:00,1.0247,1.0248,1.0247,1.0247,9
2012-09-18,10:40:00,1.0246,1.0246,1.0246,1.0246,42
2012-09-18,10:45:00,1.0246,1.0246,1.0243,1.0243,149
2012-09-18,10:50:00,1.0242,1.0244,1.0242,1.0244,32
2012-09-18,10:55:00,1.0244,1.0244,1.0241,1.0243,533
2012-09-18,11:00:00,1.0244,1.0244,1.0243,1.0244,14
2012-09-18,11:05:00,1.0243,1.0244,1.0243,1.0243,61
2012-09-18,11:10:00,1.0243,1.0244,1.0243,1.0244,15
2012-09-18,11:15:00,1.0244,1.0247,1.0244,1.0247,114
2012-09-18,11:20:00,1.0248,1.0249,1.0248,1.0248,84
2012-09-18,11:25:00,1.0248,1.0249,1.0248,1.0249,68
2012-09-18,11:30:00,1.0249,1.0251,1.0248,1.0248,192
2012-09-18,11:35:00,1.0248,1.0248,1.0246,1.0246,38
2012-09-18,11:40:00,1.0246,1.0246,1.0245,1.0245,64
2012-09-18,11:45:00,1.0246,1.0246,1.0244,1.0245,108
2012-09-18,11:50:00,1.0244,1.0244,1.0243,1.0243,9
2012-09-18,11:55:00,1.0243,1.0243,1.0242,1.0242,41
2012-09-18,12:00:00,1.0243,1.0243,1.0243,1.0243,21
2012-09-18,12:05:00,1.0244,1.0244,1.0243,1.0244,48
2012-09-18,12:10:00,1.0243,1.0243,1.0240,1.0241,137
2012-09-18,12:15:00,1.0240,1.0241,1.0240,1.0240,73
2012-09-18,12:20:00,1.0241,1.0241,1.0240,1.0241,23
2012-09-18,12:25:00,1.0241,1.0243,1.0241,1.0241,47
2012-09-18,12:30:00,1.0242,1.0243,1.0239,1.0240,110
2012-09-18,12:35:00,1.0240,1.0241,1.0239,1.0240,177
2012-09-18,12:40:00,1.0240,1.0241,1.0236,1.0237,147
2012-09-18,12:45:00,1.0238,1.0240,1.0238,1.0240,62
2012-09-18,12:50:00,1.0240,1.0241,1.0238,1.0238,134
2012-09-18,12:55:00,1.0239,1.0241,1.0239,1.0240,72
2012-09-18,13:00:00,1.0240,1.0241,1.0237,1.0238,75
2012-09-18,13:05:00,1.0239,1.0239,1.0237,1.0238,123
2012-09-18,13:10:00,1.0238,1.0239,1.0237,1.0238,89
2012-09-18,13:15:00,1.0238,1.0239,1.0237,1.0238,60
2012-09-18,13:20:00,1.0238,1.0238,1.0237,1.0237,76
2012-09-18,13:25:00,1.0237,1.0237,1.0236,1.0236,62
2012-09-18,13:30:00,1.0236,1.0237,1.0236,1.0237,62
2012-09-18,13:35:00,1.0237,1.0237,1.0236,1.0237,19
2012-09-18,13:40:00,1.0238,1.0238,1.0238,1.0238,90
2012-09-18,13:45:00,1.0239,1.0239,1.0238,1.0239,38
2012-09-18,13:50:00,1.0239,1.0240,1.0239,1.0239,80
2012-09-18,13:55:00,1.0238,1.0238,1.0236,1.0238,173
2012-09-18,14:00:00,1.0238,1.0238,1.0236,1.0237,167
2012-09-18,14:05:00,1.0237,1.0237,1.0233,1.0234,127
2012-09-18,14:10:00,1.0233,1.0237,1.0233,1.0237,208
2012-09-18,14:15:00,1.0238,1.0238,1.0234,1.0235,189
2012-09-18,14:20:00,1.0234,1.0234,1.0232,1.0233,112
2012-09-18,14:25:00,1.0233,1.0234,1.0233,1.0234,40
2012-09-18,14:30:00,1.0234,1.0235,1.0234,1.0235,46
2012-09-18,14:35:00,1.0235,1.0235,1.0234,1.0235,60
2012-09-18,14:40:00,1.0235,1.0236,1.0233,1.0236,202
2012-09-18,14:45:00,1.0236,1.0242,1.0236,1.0242,217
2012-09-18,14:50:00,1.0242,1.0242,1.0241,1.0242,131
2012-09-18,14:55:00,1.0240,1.0243,1.0240,1.0241,100
2012-09-18,15:00:00,1.0241,1.0242,1.0240,1.0240,271
2012-09-18,15:05:00,1.0239,1.0242,1.0239,1.0242,134
2012-09-18,15:10:00,1.0242,1.0246,1.0240,1.0245,383
2012-09-18,15:15:00,1.0244,1.0244,1.0236,1.0236,372
2012-09-18,15:20:00,1.0237,1.0239,1.0234,1.0234,342
2012-09-18,15:25:00,1.0235,1.0236,1.0235,1.0235,177
2012-09-18,15:30:00,1.0235,1.0235,1.0228,1.0228,452
2012-09-18,15:35:00,1.0229,1.0232,1.0227,1.0228,358
2012-09-18,15:40:00,1.0228,1.0228,1.0225,1.0228,474
2012-09-18,15:45:00,1.0228,1.0230,1.0226,1.0230,247
2012-09-18,15:50:00,1.0230,1.0232,1.0230,1.0231,188
2012-09-18,15:55:00,1.0231,1.0231,1.0227,1.0230,255
2012-09-18,16:00:00,1.0230,1.0232,1.0227,1.0227,271
2012-09-18,16:05:00,1.0227,1.0229,1.0226,1.0228,303
2012-09-18,16:10:00,1.0228,1.0232,1.0228,1.0229,191
2012-09-18,16:15:00,1.0228,1.0228,1.0224,1.0226,391
2012-09-18,16:20:00,1.0226,1.0231,1.0226,1.0231,438
2012-09-18,16:25:00,1.0231,1.0235,1.0230,1.0233,279
2012-09-18,16:30:00,1.0233,1.0235,1.0232,1.0234,286
2012-09-18,16:35:00,1.0233,1.0234,1.0233,1.0233,125
2012-09-18,16:40:00,1.0233,1.0235,1.0232,1.0234,305
2012-09-18,16:45:00,1.0233,1.0234,1.0232,1.0234,140
2012-09-18,16:50:00,1.0234,1.0235,1.0232,1.0234,273
2012-09-18,16:55:00,1.0234,1.0236,1.0233,1.0234,111
2012-09-18,17:00:00,1.0235,1.0235,1.0229,1.0230,236
2012-09-18,17:05:00,1.0230,1.0234,1.0228,1.0231,191
2012-09-18,17:10:00,1.0231,1.0233,1.0230,1.0232,70
2012-09-18,17:15:00,1.0233,1.0235,1.0233,1.0233,92
2012-09-18,17:20:00,1.0234,1.0235,1.0232,1.0232,50
2012-09-18,17:25:00,1.0232,1.0233,1.0227,1.0229,167
2012-09-18,17:30:00,1.0229,1.0229,1.0223,1.0223,123
2012-09-18,17:35:00,1.0223,1.0224,1.0222,1.0223,132
2012-09-18,17:40:00,1.0223,1.0224,1.0222,1.0223,105
2012-09-18,17:45:00,1.0223,1.0223,1.0218,1.0219,611
2012-09-18,17:50:00,1.0219,1.0223,1.0219,1.0223,116
2012-09-18,17:55:00,1.0223,1.0224,1.0221,1.0224,66
2012-09-18,18:00:00,1.0224,1.0224,1.0222,1.0223,241
2012-09-18,18:05:00,1.0223,1.0226,1.0223,1.0226,322
2012-09-18,18:10:00,1.0226,1.0227,1.0225,1.0226,230
2012-09-18,18:15:00,1.0226,1.0226,1.0222,1.0224,143
2012-09-18,18:20:00,1.0224,1.0227,1.0224,1.0227,156
2012-09-18,18:25:00,1.0227,1.0229,1.0226,1.0228,152
2012-09-18,18:30:00,1.0229,1.0230,1.0229,1.0230,144
2012-09-18,18:35:00,1.0230,1.0230,1.0228,1.0230,173
2012-09-18,18:40:00,1.0230,1.0232,1.0230,1.0231,161
2012-09-18,18:45:00,1.0231,1.0233,1.0231,1.0233,68
2012-09-18,18:50:00,1.0232,1.0233,1.0231,1.0232,149
2012-09-18,18:55:00,1.0232,1.0232,1.0231,1.0231,115
2012-09-18,19:00:00,1.0231,1.0232,1.0229,1.0229,79
2012-09-18,19:05:00,1.0229,1.0229,1.0226,1.0228,68
2012-09-18,19:10:00,1.0229,1.0231,1.0227,1.0231,141
2012-09-18,19:15:00,1.0232,1.0233,1.0230,1.0232,223
2012-09-18,19:20:00,1.0232,1.0233,1.0230,1.0232,188
2012-09-18,19:25:00,1.0232,1.0237,1.0232,1.0236,549
2012-09-18,19:30:00,1.0235,1.0237,1.0234,1.0234,239
2012-09-18,19:35:00,1.0235,1.0237,1.0234,1.0236,112
2012-09-18,19:40:00,1.0236,1.0237,1.0235,1.0236,233
2012-09-18,19:45:00,1.0235,1.0238,1.0235,1.0237,371
2012-09-18,19:50:00,1.0237,1.0237,1.0233,1.0236,399
2012-09-18,19:55:00,1.0236,1.0237,1.0235,1.0236,273
2012-09-18,20:00:00,1.0237,1.0238,1.0233,1.0233,275
2012-09-18,20:05:00,1.0233,1.0236,1.0233,1.0235,135
2012-09-18,20:10:00,1.0235,1.0235,1.0231,1.0233,255
2012-09-18,20:15:00,1.0232,1.0234,1.0229,1.0231,340
2012-09-18,20:20:00,1.0230,1.0232,1.0230,1.0232,486
2012-09-18,20:25:00,1.0231,1.0234,1.0231,1.0234,221
2012-09-18,20:30:00,1.0235,1.0236,1.0232,1.0236,426
2012-09-18,20:35:00,1.0236,1.0240,1.0235,1.0240,720
2012-09-18,20:40:00,1.0240,1.0245,1.0240,1.0244,496
2012-09-18,20:45:00,1.0244,1.0254,1.0243,1.0254,1358
2012-09-18,20:50:00,1.0253,1.0253,1.0244,1.0246,1192
2012-09-18,20:55:00,1.0245,1.0245,1.0241,1.0242,520
2012-09-18,21:00:00,1.0243,1.0243,1.0235,1.0236,840
2012-09-18,21:05:00,1.0237,1.0239,1.0233,1.0239,931
2012-09-18,21:10:00,1.0239,1.0240,1.0237,1.0237,289
2012-09-18,21:15:00,1.0238,1.0238,1.0236,1.0238,131
2012-09-18,21:20:00,1.0237,1.0237,1.0235,1.0235,209
2012-09-18,21:25:00,1.0235,1.0235,1.0233,1.0235,235
2012-09-18,21:30:00,1.0235,1.0236,1.0230,1.0231,773
2012-09-18,21:35:00,1.0231,1.0233,1.0227,1.0227,1737
2012-09-18,21:40:00,1.0227,1.0233,1.0227,1.0233,550
2012-09-18,21:45:00,1.0233,1.0234,1.0227,1.0232,544
2012-09-18,21:50:00,1.0233,1.0233,1.0231,1.0233,511
2012-09-18,21:55:00,1.0234,1.0236,1.0232,1.0234,406
2012-09-18,22:00:00,1.0234,1.0240,1.0234,1.0237,776
2012-09-18,22:05:00,1.0238,1.0240,1.0236,1.0237,619
2012-09-18,22:10:00,1.0237,1.0240,1.0236,1.0237,306
2012-09-18,22:15:00,1.0237,1.0238,1.0231,1.0234,666
2012-09-18,22:20:00,1.0234,1.0235,1.0231,1.0232,494
2012-09-18,22:25:00,1.0233,1.0233,1.0229,1.0231,612
2012-09-18,22:30:00,1.0232,1.0234,1.0229,1.0230,654
2012-09-18,22:35:00,1.0230,1.0233,1.0229,1.0231,422
2012-09-18,22:40:00,1.0232,1.0232,1.0225,1.0225,1112
2012-09-18,22:45:00,1.0225,1.0227,1.0223,1.0227,1354
2012-09-18,22:50:00,1.0228,1.0235,1.0226,1.0234,1651
2012-09-18,22:55:00,1.0234,1.0245,1.0234,1.0244,2098
2012-09-18,23:00:00,1.0243,1.0243,1.0237,1.0240,1149
2012-09-18,23:05:00,1.0240,1.0243,1.0240,1.0241,610
2012-09-18,23:10:00,1.0242,1.0247,1.0241,1.0245,1315
2012-09-18,23:15:00,1.0244,1.0247,1.0243,1.0245,981
2012-09-18,23:20:00,1.0246,1.0247,1.0244,1.0245,213
2012-09-18,23:25:00,1.0245,1.0248,1.0245,1.0247,190
2012-09-18,23:30:00,1.0246,1.0246,1.0241,1.0242,466
2012-09-18,23:35:00,1.0242,1.0245,1.0240,1.0241,305
2012-09-18,23:40:00,1.0241,1.0241,1.0239,1.0241,128
2012-09-18,23:45:00,1.0241,1.0242,1.0241,1.0241,66
2012-09-18,23:50:00,1.0241,1.0242,1.0239,1.0240,220
2012-09-18,23:55:00,1.0239,1.0244,1.0239,1.0243,246
2012-09-19,00:00:00,1.0243,1.0244,1.0242,1.0243,311
2012-09-19,00:05:00,1.0243,1.0244,1.0242,1.0244,161
2012-09-19,00:10:00,1.0244,1.0245,1.0242,1.0244,335
2012-09-19,00:15:00,1.0244,1.0244,1.0240,1.0241,391
2012-09-19,00:20:00,1.0241,1.0241,1.0239,1.0239,306
2012-09-19,00:25:00,1.0239,1.0241,1.0239,1.0241,164
2012-09-19,00:30:00,1.0242,1.0245,1.0242,1.0244,367
2012-09-19,00:35:00,1.0244,1.0245,1.0243,1.0244,59
2012-09-19,00:40:00,1.0245,1.0245,1.0242,1.0243,320
2012-09-19,00:45:00,1.0242,1.0242,1.0240,1.0242,297
2012-09-19,00:50:00,1.0242,1.0245,1.0241,1.0245,176
2012-09-19,00:55:00,1.0245,1.0248,1.0244,1.0244,426
2012-09-19,01:00:00,1.0244,1.0246,1.0244,1.0245,86
2012-09-19,01:05:00,1.0245,1.0245,1.0238,1.0241,315
2012-09-19,01:10:00,1.0242,1.0245,1.0242,1.0244,152
2012-09-19,01:15:00,1.0245,1.0247,1.0244,1.0246,205
2012-09-19,01:20:00,1.0245,1.0245,1.0243,1.0244,91
2012-09-19,01:25:00,1.0244,1.0244,1.0241,1.0241,109
2012-09-19,01:30:00,1.0241,1.0243,1.0239,1.0241,151
2012-09-19,01:35:00,1.0241,1.0243,1.0241,1.0242,88
2012-09-19,01:40:00,1.0243,1.0245,1.0242,1.0244,46
2012-09-19,01:45:00,1.0243,1.0244,1.0241,1.0243,228
2012-09-19,01:50:00,1.0243,1.0244,1.0240,1.0240,258
2012-09-19,01:55:00,1.0241,1.0241,1.0236,1.0236,441
2012-09-19,02:00:00,1.0236,1.0236,1.0233,1.0234,298
2012-09-19,02:05:00,1.0233,1.0236,1.0232,1.0236,316
2012-09-19,02:10:00,1.0236,1.0238,1.0232,1.0233,347
2012-09-19,02:15:00,1.0233,1.0236,1.0231,1.0232,305
2012-09-19,02:20:00,1.0232,1.0234,1.0230,1.0232,201
2012-09-19,02:25:00,1.0232,1.0234,1.0232,1.0234,179
2012-09-19,02:30:00,1.0235,1.0237,1.0234,1.0235,182
2012-09-19,02:35:00,1.0234,1.0235,1.0233,1.0233,167
2012-09-19,02:40:00,1.0233,1.0235,1.0233,1.0234,174
2012-09-19,02:45:00,1.0233,1.0236,1.0233,1.0236,216
2012-09-19,02:50:00,1.0236,1.0236,1.0233,1.0234,254
2012-09-19,02:55:00,1.0234,1.0235,1.0234,1.0235,283
2012-09-19,03:00:00,1.0235,1.0236,1.0234,1.0235,272
2012-09-19,03:05:00,1.0235,1.0237,1.0235,1.0235,171
2012-09-19,03:10:00,1.0235,1.0238,1.0235,1.0237,175
2012-09-19,03:15:00,1.0237,1.0238,1.0235,1.0235,74
2012-09-19,03:20:00,1.0236,1.0238,1.0235,1.0237,102
2012-09-19,03:25:00,1.0236,1.0238,1.0236,1.0237,68
2012-09-19,03:30:00,1.0237,1.0239,1.0237,1.0239,74
2012-09-19,03:35:00,1.0239,1.0239,1.0235,1.0236,124
2012-09-19,03:40:00,1.0237,1.0239,1.0236,1.0237,69
2012-09-19,03:45:00,1.0236,1.0237,1.0235,1.0237,149
2012-09-19,03:50:00,1.0237,1.0238,1.0236,1.0236,203
2012-09-19,03:55:00,1.0237,1.0239,1.0236,1.0238,210
2012-09-19,04:00:00,1.0238,1.0240,1.0237,1.0238,53
2012-09-19,04:05:00,1.0238,1.0240,1.0238,1.0240,176
2012-09-19,04:10:00,1.0241,1.0242,1.0240,1.0241,53
2012-09-19,04:15:00,1.0240,1.0240,1.0239,1.0239,80
2012-09-19,04:20:00,1.0240,1.0241,1.0240,1.0241,53
2012-09-19,04:25:00,1.0241,1.0242,1.0240,1.0241,48
2012-09-19,04:30:00,1.0241,1.0241,1.0239,1.0239,24
2012-09-19,04:35:00,1.0240,1.0241,1.0240,1.0241,2
2012-09-19,04:40:00,1.0241,1.0241,1.0240,1.0240,19
2012-09-19,04:45:00,1.0240,1.0240,1.0239,1.0240,11
2012-09-19,04:50:00,1.0241,1.0242,1.0240,1.0240,61
2012-09-19,04:55:00,1.0241,1.0243,1.0239,1.0242,55
2012-09-19,05:00:00,1.0234,1.0234,1.0234,1.0234,1
2012-09-19,06:00:00,1.0241,1.0241,1.0238,1.0238,171
2012-09-19,06:05:00,1.0239,1.0239,1.0237,1.0237,70
2012-09-19,06:10:00,1.0238,1.0239,1.0237,1.0238,25
2012-09-19,06:15:00,1.0238,1.0239,1.0237,1.0239,15
2012-09-19,06:20:00,1.0239,1.0240,1.0239,1.0239,10
2012-09-19,06:25:00,1.0240,1.0240,1.0240,1.0240,2
2012-09-19,06:30:00,1.0239,1.0239,1.0239,1.0239,3
2012-09-19,06:35:00,1.0238,1.0238,1.0238,1.0238,32
2012-09-19,06:40:00,1.0237,1.0237,1.0234,1.0235,138
2012-09-19,06:45:00,1.0236,1.0236,1.0236,1.0236,4
2012-09-19,06:50:00,1.0236,1.0236,1.0234,1.0234,30
2012-09-19,06:55:00,1.0234,1.0235,1.0233,1.0234,92
2012-09-19,07:00:00,1.0235,1.0236,1.0234,1.0235,24
2012-09-19,07:05:00,1.0236,1.0236,1.0236,1.0236,22
2012-09-19,07:10:00,1.0236,1.0236,1.0236,1.0236,26
2012-09-19,07:15:00,1.0236,1.0238,1.0236,1.0238,36
2012-09-19,07:20:00,1.0239,1.0241,1.0238,1.0240,69
2012-09-19,07:25:00,1.0240,1.0240,1.0239,1.0240,9
2012-09-19,07:30:00,1.0240,1.0241,1.0240,1.0240,38
2012-09-19,07:35:00,1.0240,1.0241,1.0240,1.0241,20
2012-09-19,07:40:00,1.0241,1.0241,1.0240,1.0240,37
2012-09-19,07:45:00,1.0239,1.0240,1.0238,1.0238,17
2012-09-19,07:50:00,1.0239,1.0239,1.0238,1.0238,16
2012-09-19,07:55:00,1.0238,1.0238,1.0236,1.0236,68
2012-09-19,08:00:00,1.0236,1.0237,1.0235,1.0236,27
2012-09-19,08:05:00,1.0237,1.0237,1.0234,1.0234,42
2012-09-19,08:10:00,1.0234,1.0235,1.0234,1.0235,38
2012-09-19,08:15:00,1.0236,1.0237,1.0234,1.0234,58
2012-09-19,08:20:00,1.0233,1.0233,1.0230,1.0230,58
2012-09-19,08:25:00,1.0230,1.0231,1.0230,1.0231,49
2012-09-19,08:30:00,1.0232,1.0232,1.0228,1.0229,92
2012-09-19,08:35:00,1.0230,1.0230,1.0228,1.0230,124
2012-09-19,08:40:00,1.0230,1.0230,1.0228,1.0229,27
2012-09-19,08:45:00,1.0230,1.0234,1.0230,1.0232,65
2012-09-19,08:50:00,1.0233,1.0233,1.0232,1.0232,50
2012-09-19,08:55:00,1.0233,1.0234,1.0233,1.0233,28
2012-09-19,09:00:00,1.0233,1.0233,1.0232,1.0232,28
2012-09-19,09:05:00,1.0232,1.0232,1.0231,1.0231,50
2012-09-19,09:10:00,1.0232,1.0232,1.0232,1.0232,20
2012-09-19,09:15:00,1.0232,1.0234,1.0231,1.0232,61
2012-09-19,09:20:00,1.0231,1.0231,1.0230,1.0231,79
2012-09-19,09:25:00,1.0230,1.0231,1.0230,1.0230,8
2012-09-19,09:30:00,1.0231,1.0233,1.0231,1.0233,47
2012-09-19,09:35:00,1.0233,1.0233,1.0233,1.0233,2
2012-09-19,09:40:00,1.0233,1.0233,1.0232,1.0233,12
2012-09-19,09:45:00,1.0233,1.0234,1.0233,1.0233,10
2012-09-19,09:50:00,1.0233,1.0233,1.0233,1.0233,75
2012-09-19,09:55:00,1.0234,1.0234,1.0234,1.0234,49
2012-09-19,10:00:00,1.0233,1.0233,1.0233,1.0233,11
2012-09-19,10:05:00,1.0232,1.0234,1.0231,1.0234,53
2012-09-19,10:10:00,1.0235,1.0236,1.0235,1.0235,57
2012-09-19,10:15:00,1.0234,1.0234,1.0234,1.0234,18
2012-09-19,10:20:00,1.0234,1.0235,1.0233,1.0235,132
2012-09-19,10:25:00,1.0235,1.0236,1.0235,1.0236,28
2012-09-19,10:30:00,1.0235,1.0235,1.0234,1.0234,21
2012-09-19,10:35:00,1.0234,1.0235,1.0234,1.0235,13
2012-09-19,10:40:00,1.0236,1.0236,1.0236,1.0236,1
2012-09-19,10:45:00,1.0236,1.0236,1.0235,1.0235,20
2012-09-19,10:50:00,1.0235,1.0236,1.0235,1.0235,73
2012-09-19,10:55:00,1.0235,1.0235,1.0235,1.0235,2
2012-09-19,11:00:00,1.0236,1.0237,1.0235,1.0237,33
2012-09-19,11:05:00,1.0238,1.0240,1.0238,1.0239,158
2012-09-19,11:10:00,1.0239,1.0239,1.0239,1.0239,5
2012-09-19,11:15:00,1.0240,1.0240,1.0239,1.0240,75
2012-09-19,11:20:00,1.0239,1.0242,1.0239,1.0241,66
2012-09-19,11:25:00,1.0242,1.0247,1.0242,1.0246,61
2012-09-19,11:30:00,1.0246,1.0246,1.0242,1.0243,169
2012-09-19,11:35:00,1.0243,1.0243,1.0242,1.0242,6
2012-09-19,11:40:00,1.0242,1.0243,1.0239,1.0241,329
2012-09-19,11:45:00,1.0241,1.0247,1.0241,1.0245,360
2012-09-19,11:50:00,1.0244,1.0246,1.0244,1.0246,63
2012-09-19,11:55:00,1.0246,1.0247,1.0244,1.0245,65
2012-09-19,12:00:00,1.0246,1.0248,1.0246,1.0248,357
2012-09-19,12:05:00,1.0249,1.0250,1.0249,1.0250,100
2012-09-19,12:10:00,1.0250,1.0251,1.0249,1.0249,64
2012-09-19,12:15:00,1.0249,1.0252,1.0249,1.0252,97
2012-09-19,12:20:00,1.0251,1.0257,1.0251,1.0255,303
2012-09-19,12:25:00,1.0256,1.0257,1.0255,1.0255,59
2012-09-19,12:30:00,1.0255,1.0256,1.0255,1.0256,99
2012-09-19,12:35:00,1.0255,1.0256,1.0254,1.0255,61
2012-09-19,12:40:00,1.0255,1.0257,1.0255,1.0256,50
2012-09-19,12:45:00,1.0256,1.0256,1.0253,1.0254,77
2012-09-19,12:50:00,1.0254,1.0256,1.0253,1.0255,198
2012-09-19,12:55:00,1.0254,1.0259,1.0254,1.0259,105
2012-09-19,13:00:00,1.0258,1.0259,1.0257,1.0258,23
2012-09-19,13:05:00,1.0258,1.0259,1.0258,1.0259,14
2012-09-19,13:10:00,1.0258,1.0259,1.0258,1.0259,47
2012-09-19,13:15:00,1.0259,1.0260,1.0258,1.0258,22
2012-09-19,13:20:00,1.0259,1.0260,1.0258,1.0260,46
2012-09-19,13:25:00,1.0258,1.0258,1.0258,1.0258,30
2012-09-19,13:30:00,1.0258,1.0259,1.0258,1.0258,44
2012-09-19,13:35:00,1.0258,1.0259,1.0257,1.0259,25
2012-09-19,13:40:00,1.0259,1.0260,1.0259,1.0260,81
2012-09-19,13:45:00,1.0260,1.0262,1.0260,1.0261,79
2012-09-19,13:50:00,1.0262,1.0262,1.0260,1.0260,87
2012-09-19,13:55:00,1.0261,1.0261,1.0260,1.0260,77
2012-09-19,14:00:00,1.0260,1.0260,1.0258,1.0258,40
2012-09-19,14:05:00,1.0258,1.0260,1.0258,1.0258,67
2012-09-19,14:10:00,1.0258,1.0258,1.0258,1.0258,9
2012-09-19,14:15:00,1.0258,1.0258,1.0255,1.0256,49
2012-09-19,14:20:00,1.0256,1.0258,1.0255,1.0258,100
2012-09-19,14:25:00,1.0258,1.0258,1.0257,1.0258,18
2012-09-19,14:30:00,1.0258,1.0259,1.0257,1.0258,135
2012-09-19,14:35:00,1.0258,1.0260,1.0257,1.0259,184
2012-09-19,14:40:00,1.0258,1.0259,1.0258,1.0258,124
2012-09-19,14:45:00,1.0257,1.0258,1.0256,1.0256,117
2012-09-19,14:50:00,1.0256,1.0257,1.0253,1.0255,208
2012-09-19,14:55:00,1.0255,1.0255,1.0252,1.0252,110
2012-09-19,15:00:00,1.0252,1.0257,1.0251,1.0257,399
2012-09-19,15:05:00,1.0255,1.0258,1.0255,1.0257,318
2012-09-19,15:10:00,1.0257,1.0257,1.0254,1.0256,103
2012-09-19,15:15:00,1.0255,1.0255,1.0252,1.0254,246
2012-09-19,15:20:00,1.0254,1.0256,1.0254,1.0255,186
2012-09-19,15:25:00,1.0256,1.0258,1.0255,1.0255,175
2012-09-19,15:30:00,1.0256,1.0256,1.0253,1.0253,459
2012-09-19,15:35:00,1.0253,1.0257,1.0253,1.0255,360
2012-09-19,15:40:00,1.0255,1.0256,1.0255,1.0255,97
2012-09-19,15:45:00,1.0255,1.0258,1.0255,1.0258,193
2012-09-19,15:50:00,1.0258,1.0258,1.0254,1.0255,162
2012-09-19,15:55:00,1.0255,1.0256,1.0252,1.0252,87
2012-09-19,16:00:00,1.0252,1.0255,1.0251,1.0254,199
2012-09-19,16:05:00,1.0254,1.0255,1.0253,1.0255,36
2012-09-19,16:10:00,1.0255,1.0256,1.0251,1.0252,211
2012-09-19,16:15:00,1.0252,1.0253,1.0251,1.0253,87
2012-09-19,16:20:00,1.0252,1.0252,1.0247,1.0249,184
2012-09-19,16:25:00,1.0248,1.0250,1.0248,1.0249,125
2012-09-19,16:30:00,1.0249,1.0250,1.0246,1.0247,116
2012-09-19,16:35:00,1.0248,1.0248,1.0247,1.0247,97
2012-09-19,16:40:00,1.0248,1.0250,1.0247,1.0250,85
2012-09-19,16:45:00,1.0250,1.0250,1.0242,1.0243,522
2012-09-19,16:50:00,1.0244,1.0244,1.0240,1.0240,601
2012-09-19,16:55:00,1.0240,1.0243,1.0239,1.0241,266
2012-09-19,17:00:00,1.0241,1.0245,1.0240,1.0245,281
2012-09-19,17:05:00,1.0244,1.0248,1.0244,1.0246,302
2012-09-19,17:10:00,1.0245,1.0247,1.0244,1.0247,158
2012-09-19,17:15:00,1.0247,1.0249,1.0247,1.0248,271
2012-09-19,17:20:00,1.0248,1.0253,1.0248,1.0253,360
2012-09-19,17:25:00,1.0253,1.0253,1.0251,1.0252,177
2012-09-19,17:30:00,1.0251,1.0254,1.0251,1.0251,148
2012-09-19,17:35:00,1.0251,1.0251,1.0248,1.0248,185
2012-09-19,17:40:00,1.0247,1.0248,1.0244,1.0245,297
2012-09-19,17:45:00,1.0245,1.0247,1.0245,1.0247,128
2012-09-19,17:50:00,1.0247,1.0250,1.0247,1.0250,220
2012-09-19,17:55:00,1.0249,1.0250,1.0245,1.0247,296
2012-09-19,18:00:00,1.0247,1.0249,1.0245,1.0248,469
2012-09-19,18:05:00,1.0249,1.0250,1.0245,1.0245,151
2012-09-19,18:10:00,1.0245,1.0249,1.0245,1.0249,101
2012-09-19,18:15:00,1.0249,1.0249,1.0246,1.0246,173
2012-09-19,18:20:00,1.0246,1.0246,1.0245,1.0246,44
2012-09-19,18:25:00,1.0246,1.0247,1.0245,1.0245,125
2012-09-19,18:30:00,1.0245,1.0247,1.0243,1.0243,100
2012-09-19,18:35:00,1.0243,1.0244,1.0241,1.0243,293
2012-09-19,18:40:00,1.0242,1.0243,1.0241,1.0243,243
2012-09-19,18:45:00,1.0242,1.0244,1.0241,1.0242,342
2012-09-19,18:50:00,1.0242,1.0242,1.0238,1.0239,414
2012-09-19,18:55:00,1.0239,1.0240,1.0238,1.0238,166
2012-09-19,19:00:00,1.0238,1.0241,1.0237,1.0240,135
2012-09-19,19:05:00,1.0241,1.0241,1.0239,1.0239,85
2012-09-19,19:10:00,1.0238,1.0240,1.0238,1.0239,114
2012-09-19,19:15:00,1.0239,1.0239,1.0237,1.0239,145
2012-09-19,19:20:00,1.0240,1.0242,1.0239,1.0241,177
2012-09-19,19:25:00,1.0242,1.0242,1.0240,1.0241,84
2012-09-19,19:30:00,1.0241,1.0241,1.0239,1.0241,95
2012-09-19,19:35:00,1.0241,1.0243,1.0241,1.0241,178
2012-09-19,19:40:00,1.0240,1.0243,1.0240,1.0241,128
2012-09-19,19:45:00,1.0241,1.0241,1.0240,1.0240,56
2012-09-19,19:50:00,1.0240,1.0241,1.0239,1.0241,50
2012-09-19,19:55:00,1.0241,1.0242,1.0239,1.0239,311
2012-09-19,20:00:00,1.0238,1.0240,1.0235,1.0236,430
2012-09-19,20:05:00,1.0235,1.0239,1.0235,1.0239,555
2012-09-19,20:10:00,1.0238,1.0243,1.0238,1.0241,477
2012-09-19,20:15:00,1.0241,1.0242,1.0240,1.0242,219
2012-09-19,20:20:00,1.0241,1.0246,1.0238,1.0245,909
2012-09-19,20:25:00,1.0245,1.0246,1.0244,1.0245,167
2012-09-19,20:30:00,1.0245,1.0246,1.0242,1.0243,507
2012-09-19,20:35:00,1.0243,1.0244,1.0239,1.0242,402
2012-09-19,20:40:00,1.0242,1.0244,1.0241,1.0242,364
2012-09-19,20:45:00,1.0243,1.0251,1.0243,1.0251,646
2012-09-19,20:50:00,1.0250,1.0251,1.0246,1.0248,944
2012-09-19,20:55:00,1.0247,1.0247,1.0243,1.0246,385
2012-09-19,21:00:00,1.0246,1.0247,1.0242,1.0245,341
2012-09-19,21:05:00,1.0244,1.0248,1.0243,1.0247,504
2012-09-19,21:10:00,1.0246,1.0246,1.0236,1.0236,858
2012-09-19,21:15:00,1.0237,1.0239,1.0235,1.0236,865
2012-09-19,21:20:00,1.0237,1.0239,1.0236,1.0239,560
2012-09-19,21:25:00,1.0239,1.0241,1.0234,1.0236,743
2012-09-19,21:30:00,1.0235,1.0237,1.0232,1.0235,1101
2012-09-19,21:35:00,1.0235,1.0238,1.0228,1.0229,1212
2012-09-19,21:40:00,1.0229,1.0231,1.0227,1.0230,542
2012-09-19,21:45:00,1.0231,1.0239,1.0231,1.0237,1516
2012-09-19,21:50:00,1.0236,1.0237,1.0231,1.0236,837
2012-09-19,21:55:00,1.0236,1.0237,1.0232,1.0232,637
2012-09-19,22:00:00,1.0233,1.0253,1.0233,1.0251,2170
2012-09-19,22:05:00,1.0250,1.0251,1.0245,1.0249,1206
2012-09-19,22:10:00,1.0248,1.0255,1.0248,1.0249,855
2012-09-19,22:15:00,1.0249,1.0249,1.0243,1.0245,754
2012-09-19,22:20:00,1.0246,1.0246,1.0242,1.0243,413
2012-09-19,22:25:00,1.0244,1.0245,1.0241,1.0242,456
2012-09-19,22:30:00,1.0242,1.0242,1.0229,1.0229,1984
2012-09-19,22:35:00,1.0228,1.0234,1.0225,1.0232,1296
2012-09-19,22:40:00,1.0233,1.0234,1.0228,1.0231,620
2012-09-19,22:45:00,1.0230,1.0233,1.0229,1.0231,742
2012-09-19,22:50:00,1.0231,1.0236,1.0230,1.0230,853
2012-09-19,22:55:00,1.0229,1.0234,1.0225,1.0225,1420
2012-09-19,23:00:00,1.0226,1.0227,1.0222,1.0225,1202
2012-09-19,23:05:00,1.0225,1.0226,1.0224,1.0226,519
2012-09-19,23:10:00,1.0225,1.0228,1.0224,1.0227,627
2012-09-19,23:15:00,1.0227,1.0228,1.0226,1.0227,547
2012-09-19,23:20:00,1.0228,1.0235,1.0228,1.0232,709
2012-09-19,23:25:00,1.0233,1.0234,1.0231,1.0231,431
2012-09-19,23:30:00,1.0231,1.0232,1.0230,1.0231,300
2012-09-19,23:35:00,1.0232,1.0233,1.0231,1.0232,133
2012-09-19,23:40:00,1.0233,1.0238,1.0233,1.0235,611
2012-09-19,23:45:00,1.0235,1.0240,1.0235,1.0240,367
2012-09-19,23:50:00,1.0241,1.0241,1.0239,1.0239,209
2012-09-19,23:55:00,1.0239,1.0242,1.0238,1.0241,371
2012-09-20,00:00:00,1.0241,1.0242,1.0237,1.0240,258
2012-09-20,00:05:00,1.0241,1.0243,1.0239,1.0241,516
2012-09-20,00:10:00,1.0240,1.0241,1.0239,1.0241,102
2012-09-20,00:15:00,1.0240,1.0241,1.0239,1.0240,265
2012-09-20,00:20:00,1.0240,1.0245,1.0239,1.0245,469
2012-09-20,00:25:00,1.0245,1.0251,1.0245,1.0250,819
2012-09-20,00:30:00,1.0250,1.0251,1.0250,1.0250,312
2012-09-20,00:35:00,1.0250,1.0250,1.0247,1.0250,312
2012-09-20,00:40:00,1.0250,1.0251,1.0247,1.0247,199
2012-09-20,00:45:00,1.0247,1.0249,1.0244,1.0244,365
2012-09-20,00:50:00,1.0244,1.0245,1.0243,1.0245,111
2012-09-20,00:55:00,1.0245,1.0245,1.0243,1.0243,333
2012-09-20,01:00:00,1.0244,1.0245,1.0242,1.0242,228
2012-09-20,01:05:00,1.0242,1.0242,1.0239,1.0239,252
2012-09-20,01:10:00,1.0240,1.0241,1.0239,1.0239,274
2012-09-20,01:15:00,1.0238,1.0239,1.0236,1.0236,527
2012-09-20,01:20:00,1.0236,1.0236,1.0232,1.0232,578
2012-09-20,01:25:00,1.0232,1.0234,1.0228,1.0234,574
2012-09-20,01:30:00,1.0234,1.0236,1.0233,1.0234,244
2012-09-20,01:35:00,1.0233,1.0233,1.0228,1.0229,244
2012-09-20,01:40:00,1.0229,1.0233,1.0228,1.0233,233
2012-09-20,01:45:00,1.0233,1.0233,1.0230,1.0230,86
2012-09-20,01:50:00,1.0230,1.0231,1.0229,1.0230,128
2012-09-20,01:55:00,1.0230,1.0233,1.0229,1.0233,212
2012-09-20,02:00:00,1.0233,1.0236,1.0232,1.0235,452
2012-09-20,02:05:00,1.0236,1.0237,1.0234,1.0234,117
2012-09-20,02:10:00,1.0234,1.0235,1.0233,1.0234,43
2012-09-20,02:15:00,1.0235,1.0237,1.0235,1.0237,135
2012-09-20,02:20:00,1.0237,1.0238,1.0237,1.0238,83
2012-09-20,02:25:00,1.0238,1.0242,1.0238,1.0240,296
2012-09-20,02:30:00,1.0240,1.0241,1.0239,1.0239,99
2012-09-20,02:35:00,1.0240,1.0240,1.0239,1.0239,104
2012-09-20,02:40:00,1.0239,1.0240,1.0239,1.0240,155
2012-09-20,02:45:00,1.0240,1.0242,1.0240,1.0242,115
2012-09-20,02:50:00,1.0242,1.0245,1.0240,1.0243,323
2012-09-20,02:55:00,1.0243,1.0244,1.0241,1.0243,323
2012-09-20,03:00:00,1.0244,1.0246,1.0243,1.0246,495
2012-09-20,03:05:00,1.0246,1.0247,1.0245,1.0246,159
2012-09-20,03:10:00,1.0246,1.0249,1.0246,1.0247,116
2012-09-20,03:15:00,1.0248,1.0248,1.0246,1.0248,90
2012-09-20,03:20:00,1.0248,1.0248,1.0247,1.0247,156
2012-09-20,03:25:00,1.0247,1.0248,1.0247,1.0247,150
2012-09-20,03:30:00,1.0246,1.0246,1.0242,1.0242,280
2012-09-20,03:35:00,1.0242,1.0244,1.0242,1.0244,140
2012-09-20,03:40:00,1.0244,1.0247,1.0244,1.0246,117
2012-09-20,03:45:00,1.0246,1.0246,1.0243,1.0244,166
2012-09-20,03:50:00,1.0244,1.0244,1.0242,1.0242,121
2012-09-20,03:55:00,1.0241,1.0243,1.0240,1.0241,244
2012-09-20,04:00:00,1.0240,1.0243,1.0238,1.0238,207
2012-09-20,04:05:00,1.0238,1.0241,1.0238,1.0241,277
2012-09-20,04:10:00,1.0240,1.0241,1.0238,1.0238,229
2012-09-20,04:15:00,1.0239,1.0241,1.0235,1.0235,325
2012-09-20,04:20:00,1.0234,1.0237,1.0234,1.0235,92
2012-09-20,04:25:00,1.0236,1.0236,1.0233,1.0235,74
2012-09-20,04:30:00,1.0236,1.0239,1.0235,1.0239,38
2012-09-20,04:35:00,1.0238,1.0239,1.0238,1.0239,26
2012-09-20,04:45:00,1.0238,1.0240,1.0238,1.0238,26
2012-09-20,04:50:00,1.0239,1.0240,1.0238,1.0239,32
2012-09-20,04:55:00,1.0238,1.0242,1.0238,1.0242,16
2012-09-20,05:00:00,1.0243,1.0243,1.0243,1.0243,1
2012-09-20,06:00:00,1.0238,1.0239,1.0237,1.0237,86
2012-09-20,06:05:00,1.0236,1.0238,1.0236,1.0238,36
2012-09-20,06:10:00,1.0238,1.0238,1.0236,1.0238,57
2012-09-20,06:15:00,1.0237,1.0237,1.0237,1.0237,2
2012-09-20,06:25:00,1.0238,1.0240,1.0238,1.0239,29
2012-09-20,06:30:00,1.0238,1.0239,1.0238,1.0239,11
2012-09-20,06:35:00,1.0239,1.0240,1.0239,1.0239,11
2012-09-20,06:40:00,1.0238,1.0240,1.0238,1.0240,28
2012-09-20,06:45:00,1.0240,1.0241,1.0239,1.0239,19
2012-09-20,06:50:00,1.0238,1.0239,1.0237,1.0239,28
2012-09-20,06:55:00,1.0239,1.0241,1.0239,1.0240,43
2012-09-20,07:00:00,1.0240,1.0240,1.0238,1.0238,92
2012-09-20,07:05:00,1.0238,1.0238,1.0237,1.0237,105
2012-09-20,07:10:00,1.0237,1.0237,1.0235,1.0235,113
2012-09-20,07:15:00,1.0235,1.0235,1.0232,1.0233,146
2012-09-20,07:20:00,1.0233,1.0234,1.0232,1.0233,146
2012-09-20,07:25:00,1.0233,1.0235,1.0232,1.0235,117
2012-09-20,07:30:00,1.0234,1.0234,1.0233,1.0233,47
2012-09-20,07:35:00,1.0233,1.0234,1.0232,1.0233,37
2012-09-20,07:40:00,1.0233,1.0234,1.0233,1.0234,37
2012-09-20,07:45:00,1.0234,1.0234,1.0232,1.0233,27
2012-09-20,07:50:00,1.0232,1.0234,1.0232,1.0234,84
2012-09-20,07:55:00,1.0234,1.0235,1.0233,1.0234,65
2012-09-20,08:00:00,1.0234,1.0235,1.0233,1.0234,49
2012-09-20,08:05:00,1.0233,1.0233,1.0230,1.0231,163
2012-09-20,08:10:00,1.0231,1.0231,1.0227,1.0227,197
2012-09-20,08:15:00,1.0227,1.0230,1.0227,1.0229,102
2012-09-20,08:20:00,1.0229,1.0230,1.0228,1.0230,63
2012-09-20,08:25:00,1.0230,1.0231,1.0228,1.0231,33
2012-09-20,08:30:00,1.0230,1.0231,1.0229,1.0231,37
2012-09-20,08:35:00,1.0232,1.0232,1.0230,1.0232,42
2012-09-20,08:40:00,1.0232,1.0233,1.0232,1.0232,26
2012-09-20,08:45:00,1.0232,1.0234,1.0232,1.0234,146
2012-09-20,08:50:00,1.0233,1.0233,1.0230,1.0230,180
2012-09-20,08:55:00,1.0231,1.0233,1.0231,1.0233,35
2012-09-20,09:00:00,1.0234,1.0234,1.0232,1.0233,39
2012-09-20,09:05:00,1.0233,1.0233,1.0232,1.0233,54
2012-09-20,09:10:00,1.0233,1.0237,1.0233,1.0236,73
2012-09-20,09:15:00,1.0236,1.0237,1.0235,1.0236,17
2012-09-20,09:20:00,1.0235,1.0235,1.0233,1.0233,44
2012-09-20,09:25:00,1.0233,1.0233,1.0231,1.0232,117
2012-09-20,09:30:00,1.0232,1.0233,1.0231,1.0231,38
2012-09-20,09:35:00,1.0232,1.0233,1.0232,1.0232,19
2012-09-20,09:40:00,1.0232,1.0232,1.0231,1.0232,14
2012-09-20,09:45:00,1.0232,1.0232,1.0231,1.0232,19
2012-09-20,09:50:00,1.0232,1.0232,1.0229,1.0230,76
2012-09-20,09:55:00,1.0229,1.0231,1.0229,1.0230,19
2012-09-20,10:00:00,1.0229,1.0231,1.0227,1.0229,67
2012-09-20,10:05:00,1.0229,1.0229,1.0229,1.0229,7
2012-09-20,10:10:00,1.0228,1.0229,1.0228,1.0228,12
2012-09-20,10:15:00,1.0228,1.0228,1.0228,1.0228,31
2012-09-20,10:20:00,1.0228,1.0229,1.0226,1.0226,53
2012-09-20,10:25:00,1.0226,1.0227,1.0226,1.0227,52
2012-09-20,10:30:00,1.0228,1.0230,1.0227,1.0228,164
2012-09-20,10:35:00,1.0227,1.0227,1.0225,1.0225,31
2012-09-20,10:40:00,1.0224,1.0224,1.0221,1.0223,253
2012-09-20,10:45:00,1.0224,1.0225,1.0222,1.0222,177
2012-09-20,10:50:00,1.0221,1.0226,1.0221,1.0226,102
2012-09-20,10:55:00,1.0225,1.0226,1.0223,1.0226,153
2012-09-20,11:00:00,1.0225,1.0225,1.0221,1.0223,177
2012-09-20,11:05:00,1.0222,1.0225,1.0222,1.0225,52
2012-09-20,11:10:00,1.0224,1.0225,1.0223,1.0223,72
2012-09-20,11:15:00,1.0223,1.0224,1.0222,1.0223,87
2012-09-20,11:20:00,1.0223,1.0223,1.0223,1.0223,3
2012-09-20,11:25:00,1.0223,1.0223,1.0221,1.0222,40
2012-09-20,11:30:00,1.0221,1.0221,1.0218,1.0219,204
2012-09-20,11:35:00,1.0219,1.0219,1.0216,1.0216,192
2012-09-20,11:40:00,1.0216,1.0218,1.0216,1.0217,66
2012-09-20,11:45:00,1.0217,1.0217,1.0216,1.0217,77
2012-09-20,11:50:00,1.0217,1.0217,1.0214,1.0214,189
2012-09-20,11:55:00,1.0213,1.0214,1.0208,1.0208,561
2012-09-20,12:00:00,1.0209,1.0209,1.0206,1.0206,137
2012-09-20,12:05:00,1.0206,1.0207,1.0205,1.0206,213
2012-09-20,12:10:00,1.0205,1.0206,1.0203,1.0204,174
2012-09-20,12:15:00,1.0204,1.0211,1.0204,1.0210,64
2012-09-20,12:20:00,1.0210,1.0211,1.0209,1.0211,56
2012-09-20,12:25:00,1.0212,1.0212,1.0209,1.0209,33
2012-09-20,12:30:00,1.0209,1.0209,1.0208,1.0209,22
2012-09-20,12:35:00,1.0210,1.0210,1.0206,1.0207,42
2012-09-20,12:40:00,1.0207,1.0209,1.0207,1.0208,11
2012-09-20,12:45:00,1.0209,1.0211,1.0209,1.0211,95
2012-09-20,12:50:00,1.0210,1.0210,1.0206,1.0206,118
2012-09-20,12:55:00,1.0206,1.0208,1.0204,1.0204,147
2012-09-20,13:00:00,1.0204,1.0204,1.0200,1.0201,557
2012-09-20,13:05:00,1.0202,1.0205,1.0198,1.0203,508
2012-09-20,13:10:00,1.0203,1.0203,1.0201,1.0202,120
2012-09-20,13:15:00,1.0202,1.0202,1.0200,1.0202,89
2012-09-20,13:20:00,1.0202,1.0203,1.0199,1.0200,156
2012-09-20,13:25:00,1.0199,1.0200,1.0197,1.0200,305
2012-09-20,13:30:00,1.0201,1.0204,1.0201,1.0202,167
2012-09-20,13:35:00,1.0202,1.0202,1.0200,1.0202,130
2012-09-20,13:40:00,1.0202,1.0202,1.0200,1.0200,44
2012-09-20,13:45:00,1.0200,1.0201,1.0195,1.0197,169
2012-09-20,13:50:00,1.0197,1.0198,1.0195,1.0198,230
2012-09-20,13:55:00,1.0199,1.0200,1.0196,1.0198,78
2012-09-20,14:00:00,1.0198,1.0200,1.0196,1.0198,295
2012-09-20,14:05:00,1.0198,1.0198,1.0193,1.0195,487
2012-09-20,14:10:00,1.0194,1.0197,1.0194,1.0195,164
2012-09-20,14:15:00,1.0196,1.0197,1.0195,1.0196,52
2012-09-20,14:20:00,1.0196,1.0197,1.0195,1.0197,17
2012-09-20,14:25:00,1.0197,1.0197,1.0194,1.0195,104
2012-09-20,14:30:00,1.0195,1.0195,1.0186,1.0191,1022
2012-09-20,14:35:00,1.0191,1.0193,1.0190,1.0193,267
2012-09-20,14:40:00,1.0192,1.0193,1.0191,1.0192,131
2012-09-20,14:45:00,1.0192,1.0193,1.0191,1.0191,73
2012-09-20,14:50:00,1.0191,1.0191,1.0190,1.0190,78
2012-09-20,14:55:00,1.0191,1.0193,1.0179,1.0179,741
2012-09-20,15:00:00,1.0180,1.0180,1.0171,1.0176,1315
2012-09-20,15:05:00,1.0177,1.0177,1.0173,1.0177,421
2012-09-20,15:10:00,1.0176,1.0180,1.0175,1.0179,407
2012-09-20,15:15:00,1.0179,1.0187,1.0178,1.0186,642
2012-09-20,15:20:00,1.0187,1.0190,1.0186,1.0189,491
2012-09-20,15:25:00,1.0190,1.0197,1.0187,1.0196,1009
2012-09-20,15:30:00,1.0196,1.0197,1.0191,1.0192,408
2012-09-20,15:35:00,1.0192,1.0197,1.0192,1.0197,234
2012-09-20,15:40:00,1.0197,1.0200,1.0193,1.0197,979
2012-09-20,15:45:00,1.0198,1.0198,1.0195,1.0195,183
2012-09-20,15:50:00,1.0195,1.0196,1.0193,1.0193,124
2012-09-20,15:55:00,1.0193,1.0195,1.0193,1.0194,105
2012-09-20,16:00:00,1.0194,1.0194,1.0190,1.0191,272
2012-09-20,16:05:00,1.0191,1.0196,1.0191,1.0195,178
2012-09-20,16:10:00,1.0196,1.0198,1.0193,1.0197,230
2012-09-20,16:15:00,1.0196,1.0200,1.0196,1.0200,126
2012-09-20,16:20:00,1.0199,1.0200,1.0198,1.0198,127
2012-09-20,16:25:00,1.0198,1.0201,1.0198,1.0200,185
2012-09-20,16:30:00,1.0201,1.0202,1.0198,1.0200,104
2012-09-20,16:35:00,1.0199,1.0200,1.0197,1.0199,62
2012-09-20,16:40:00,1.0199,1.0201,1.0197,1.0200,187
2012-09-20,16:45:00,1.0199,1.0200,1.0197,1.0198,190
2012-09-20,16:50:00,1.0197,1.0201,1.0196,1.0200,223
2012-09-20,16:55:00,1.0200,1.0202,1.0200,1.0200,100
2012-09-20,17:00:00,1.0200,1.0200,1.0196,1.0196,300
2012-09-20,17:05:00,1.0196,1.0196,1.0192,1.0195,219
2012-09-20,17:10:00,1.0196,1.0198,1.0194,1.0194,390
2012-09-20,17:15:00,1.0193,1.0193,1.0191,1.0192,177
2012-09-20,17:20:00,1.0193,1.0194,1.0191,1.0193,141
2012-09-20,17:25:00,1.0193,1.0193,1.0191,1.0193,124
2012-09-20,17:30:00,1.0192,1.0193,1.0191,1.0193,115
2012-09-20,17:35:00,1.0193,1.0193,1.0191,1.0192,214
2012-09-20,17:40:00,1.0191,1.0191,1.0188,1.0189,589
2012-09-20,17:45:00,1.0189,1.0189,1.0183,1.0183,544
2012-09-20,17:50:00,1.0183,1.0187,1.0183,1.0187,158
2012-09-20,17:55:00,1.0187,1.0189,1.0186,1.0188,82
2012-09-20,18:00:00,1.0189,1.0191,1.0188,1.0190,222
2012-09-20,18:05:00,1.0191,1.0194,1.0191,1.0192,395
2012-09-20,18:10:00,1.0192,1.0197,1.0192,1.0196,374
2012-09-20,18:15:00,1.0196,1.0196,1.0191,1.0192,215
2012-09-20,18:20:00,1.0193,1.0195,1.0193,1.0195,76
2012-09-20,18:25:00,1.0196,1.0201,1.0196,1.0200,209
2012-09-20,18:30:00,1.0200,1.0203,1.0198,1.0203,220
2012-09-20,18:35:00,1.0203,1.0205,1.0203,1.0203,293
2012-09-20,18:40:00,1.0203,1.0204,1.0202,1.0202,82
2012-09-20,18:45:00,1.0202,1.0202,1.0197,1.0201,191
2012-09-20,18:50:00,1.0200,1.0200,1.0199,1.0200,126
2012-09-20,18:55:00,1.0199,1.0202,1.0199,1.0200,174
2012-09-20,19:00:00,1.0200,1.0203,1.0200,1.0203,141
2012-09-20,19:05:00,1.0203,1.0204,1.0201,1.0202,502
2012-09-20,19:10:00,1.0202,1.0203,1.0200,1.0201,433
2012-09-20,19:15:00,1.0200,1.0203,1.0200,1.0202,122
2012-09-20,19:20:00,1.0203,1.0204,1.0196,1.0196,237
2012-09-20,19:25:00,1.0196,1.0199,1.0196,1.0198,71
2012-09-20,19:30:00,1.0197,1.0197,1.0194,1.0194,254
2012-09-20,19:35:00,1.0194,1.0195,1.0193,1.0194,128
2012-09-20,19:40:00,1.0193,1.0194,1.0192,1.0193,335
2012-09-20,19:45:00,1.0193,1.0194,1.0192,1.0194,124
2012-09-20,19:50:00,1.0194,1.0195,1.0190,1.0194,723
2012-09-20,19:55:00,1.0194,1.0195,1.0193,1.0194,250
2012-09-20,20:00:00,1.0195,1.0198,1.0194,1.0198,371
2012-09-20,20:05:00,1.0198,1.0199,1.0197,1.0197,254
2012-09-20,20:10:00,1.0198,1.0199,1.0197,1.0197,294
2012-09-20,20:15:00,1.0197,1.0197,1.0195,1.0195,308
2012-09-20,20:20:00,1.0196,1.0199,1.0194,1.0197,608
2012-09-20,20:25:00,1.0198,1.0200,1.0197,1.0198,339
2012-09-20,20:30:00,1.0197,1.0197,1.0192,1.0195,562
2012-09-20,20:35:00,1.0195,1.0195,1.0189,1.0191,411
2012-09-20,20:40:00,1.0190,1.0191,1.0185,1.0185,630
2012-09-20,20:45:00,1.0185,1.0186,1.0179,1.0180,1071
2012-09-20,20:50:00,1.0181,1.0181,1.0178,1.0181,649
2012-09-20,20:55:00,1.0181,1.0182,1.0180,1.0181,221
2012-09-20,21:00:00,1.0181,1.0181,1.0179,1.0181,541
2012-09-20,21:05:00,1.0181,1.0182,1.0176,1.0176,610
2012-09-20,21:10:00,1.0176,1.0180,1.0169,1.0170,1578
2012-09-20,21:15:00,1.0170,1.0178,1.0170,1.0176,710
2012-09-20,21:20:00,1.0177,1.0183,1.0177,1.0182,665
2012-09-20,21:25:00,1.0182,1.0183,1.0175,1.0176,946
2012-09-20,21:30:00,1.0176,1.0182,1.0173,1.0180,928
2012-09-20,21:35:00,1.0181,1.0182,1.0180,1.0182,394
2012-09-20,21:40:00,1.0181,1.0181,1.0178,1.0181,449
2012-09-20,21:45:00,1.0180,1.0182,1.0174,1.0174,1050
2012-09-20,21:50:00,1.0174,1.0175,1.0167,1.0167,1014
2012-09-20,21:55:00,1.0168,1.0176,1.0168,1.0174,762
2012-09-20,22:00:00,1.0173,1.0186,1.0172,1.0184,1586
2012-09-20,22:05:00,1.0184,1.0190,1.0184,1.0187,822
2012-09-20,22:10:00,1.0187,1.0195,1.0182,1.0194,1490
2012-09-20,22:15:00,1.0194,1.0194,1.0187,1.0188,598
2012-09-20,22:20:00,1.0188,1.0188,1.0185,1.0186,177
2012-09-20,22:25:00,1.0186,1.0196,1.0186,1.0195,1531
2012-09-20,22:30:00,1.0195,1.0197,1.0193,1.0197,573
2012-09-20,22:35:00,1.0198,1.0206,1.0197,1.0205,1140
2012-09-20,22:40:00,1.0205,1.0207,1.0202,1.0202,848
2012-09-20,22:45:00,1.0202,1.0206,1.0202,1.0202,661
2012-09-20,22:50:00,1.0202,1.0203,1.0200,1.0202,499
2012-09-20,22:55:00,1.0202,1.0209,1.0201,1.0207,1016
2012-09-20,23:00:00,1.0207,1.0210,1.0206,1.0207,1430
2012-09-20,23:05:00,1.0206,1.0206,1.0202,1.0205,885
2012-09-20,23:10:00,1.0205,1.0207,1.0201,1.0201,426
2012-09-20,23:15:00,1.0201,1.0202,1.0198,1.0199,761
2012-09-20,23:20:00,1.0200,1.0200,1.0198,1.0199,245
2012-09-20,23:25:00,1.0199,1.0201,1.0198,1.0199,508
2012-09-20,23:30:00,1.0199,1.0201,1.0199,1.0200,253
2012-09-20,23:35:00,1.0201,1.0203,1.0200,1.0202,391
2012-09-20,23:40:00,1.0202,1.0205,1.0201,1.0205,374
2012-09-20,23:45:00,1.0205,1.0206,1.0204,1.0204,175
2012-09-20,23:50:00,1.0204,1.0208,1.0204,1.0205,305
2012-09-20,23:55:00,1.0205,1.0212,1.0205,1.0211,938
2012-09-21,00:00:00,1.0211,1.0213,1.0208,1.0212,1072
2012-09-21,00:05:00,1.0212,1.0212,1.0209,1.0210,296
2012-09-21,00:10:00,1.0210,1.0212,1.0209,1.0212,231
2012-09-21,00:15:00,1.0213,1.0217,1.0211,1.0211,1278
2012-09-21,00:20:00,1.0212,1.0212,1.0210,1.0210,202
2012-09-21,00:25:00,1.0209,1.0209,1.0205,1.0205,477
2012-09-21,00:30:00,1.0205,1.0207,1.0204,1.0205,338
2012-09-21,00:35:00,1.0206,1.0207,1.0206,1.0207,160
2012-09-21,00:40:00,1.0207,1.0209,1.0206,1.0207,234
2012-09-21,00:45:00,1.0207,1.0208,1.0203,1.0203,335
2012-09-21,00:50:00,1.0203,1.0207,1.0202,1.0206,206
2012-09-21,00:55:00,1.0205,1.0206,1.0202,1.0204,395
2012-09-21,01:00:00,1.0205,1.0206,1.0202,1.0206,256
2012-09-21,01:05:00,1.0206,1.0208,1.0206,1.0207,209
2012-09-21,01:10:00,1.0207,1.0208,1.0207,1.0208,36
2012-09-21,01:15:00,1.0208,1.0208,1.0207,1.0208,197
2012-09-21,01:20:00,1.0209,1.0210,1.0208,1.0209,189
2012-09-21,01:25:00,1.0209,1.0210,1.0208,1.0210,130
2012-09-21,01:30:00,1.0210,1.0211,1.0207,1.0207,240
2012-09-21,01:35:00,1.0208,1.0210,1.0207,1.0207,330
2012-09-21,01:40:00,1.0207,1.0207,1.0206,1.0207,60
2012-09-21,01:45:00,1.0207,1.0207,1.0205,1.0207,105
2012-09-21,01:50:00,1.0206,1.0207,1.0205,1.0205,119
2012-09-21,01:55:00,1.0205,1.0205,1.0201,1.0203,463
2012-09-21,02:00:00,1.0203,1.0203,1.0202,1.0203,176
2012-09-21,02:05:00,1.0203,1.0208,1.0203,1.0208,265
2012-09-21,02:10:00,1.0208,1.0210,1.0208,1.0209,209
2012-09-21,02:15:00,1.0210,1.0211,1.0208,1.0208,126
2012-09-21,02:20:00,1.0208,1.0210,1.0208,1.0209,119
2012-09-21,02:25:00,1.0209,1.0213,1.0208,1.0213,330
2012-09-21,02:30:00,1.0213,1.0216,1.0210,1.0216,322
2012-09-21,02:35:00,1.0216,1.0219,1.0215,1.0216,577
2012-09-21,02:40:00,1.0217,1.0217,1.0212,1.0215,384
2012-09-21,02:45:00,1.0215,1.0215,1.0212,1.0214,413
2012-09-21,02:50:00,1.0215,1.0217,1.0213,1.0214,362
2012-09-21,02:55:00,1.0214,1.0221,1.0214,1.0221,1061
2012-09-21,03:00:00,1.0221,1.0222,1.0219,1.0219,369
2012-09-21,03:05:00,1.0220,1.0223,1.0220,1.0223,508
2012-09-21,03:10:00,1.0222,1.0222,1.0220,1.0221,262
2012-09-21,03:15:00,1.0221,1.0221,1.0220,1.0221,69
2012-09-21,03:20:00,1.0221,1.0224,1.0220,1.0223,322
2012-09-21,03:25:00,1.0222,1.0223,1.0221,1.0223,152
2012-09-21,03:30:00,1.0223,1.0223,1.0222,1.0223,63
2012-09-21,03:35:00,1.0223,1.0224,1.0220,1.0221,220
2012-09-21,03:40:00,1.0221,1.0221,1.0219,1.0219,426
2012-09-21,03:45:00,1.0219,1.0219,1.0218,1.0218,125
2012-09-21,03:50:00,1.0218,1.0221,1.0218,1.0219,151
2012-09-21,03:55:00,1.0219,1.0221,1.0219,1.0220,174
2012-09-21,04:00:00,1.0220,1.0220,1.0219,1.0219,56
2012-09-21,04:05:00,1.0219,1.0221,1.0219,1.0220,138
2012-09-21,04:10:00,1.0221,1.0221,1.0220,1.0220,103
2012-09-21,04:15:00,1.0220,1.0220,1.0217,1.0217,64
2012-09-21,04:20:00,1.0219,1.0219,1.0217,1.0218,21
2012-09-21,04:25:00,1.0217,1.0219,1.0216,1.0218,77
2012-09-21,04:30:00,1.0218,1.0219,1.0215,1.0219,130
2012-09-21,04:35:00,1.0219,1.0219,1.0219,1.0219,1
2012-09-21,04:40:00,1.0219,1.0219,1.0217,1.0218,27
2012-09-21,04:45:00,1.0218,1.0218,1.0218,1.0218,4
2012-09-21,04:50:00,1.0218,1.0219,1.0217,1.0217,59
2012-09-21,04:55:00,1.0217,1.0218,1.0216,1.0216,19
2012-09-21,05:00:00,1.0220,1.0220,1.0220,1.0220,1
2012-09-21,06:00:00,1.0220,1.0221,1.0218,1.0221,221
2012-09-21,06:05:00,1.0221,1.0221,1.0221,1.0221,3
2012-09-21,06:10:00,1.0221,1.0221,1.0219,1.0221,14
2012-09-21,06:15:00,1.0220,1.0220,1.0220,1.0220,3
2012-09-21,06:20:00,1.0219,1.0221,1.0219,1.0220,59
2012-09-21,06:25:00,1.0221,1.0224,1.0220,1.0222,168
2012-09-21,06:30:00,1.0222,1.0222,1.0222,1.0222,4
2012-09-21,06:35:00,1.0222,1.0223,1.0221,1.0223,31
2012-09-21,06:40:00,1.0222,1.0222,1.0221,1.0221,5
2012-09-21,06:45:00,1.0220,1.0221,1.0220,1.0221,2
2012-09-21,06:55:00,1.0222,1.0223,1.0222,1.0222,19
2012-09-21,07:00:00,1.0222,1.0222,1.0222,1.0222,9
2012-09-21,07:05:00,1.0222,1.0222,1.0222,1.0222,2
2012-09-21,07:10:00,1.0221,1.0222,1.0221,1.0222,6
2012-09-21,07:15:00,1.0222,1.0224,1.0221,1.0224,30
2012-09-21,07:20:00,1.0224,1.0225,1.0223,1.0225,297
2012-09-21,07:25:00,1.0225,1.0226,1.0224,1.0226,230
2012-09-21,07:30:00,1.0225,1.0227,1.0225,1.0226,332
2012-09-21,07:35:00,1.0225,1.0227,1.0225,1.0226,150
2012-09-21,07:40:00,1.0227,1.0227,1.0225,1.0225,168
2012-09-21,07:45:00,1.0224,1.0226,1.0224,1.0225,166
2012-09-21,07:50:00,1.0225,1.0226,1.0224,1.0224,131
2012-09-21,07:55:00,1.0224,1.0225,1.0223,1.0224,60
2012-09-21,08:00:00,1.0224,1.0231,1.0224,1.0230,354
2012-09-21,08:05:00,1.0231,1.0232,1.0230,1.0231,159
2012-09-21,08:10:00,1.0231,1.0238,1.0231,1.0237,412
2012-09-21,08:15:00,1.0237,1.0240,1.0237,1.0238,372
2012-09-21,08:20:00,1.0238,1.0238,1.0236,1.0237,155
2012-09-21,08:25:00,1.0236,1.0237,1.0236,1.0237,70
2012-09-21,08:30:00,1.0236,1.0237,1.0233,1.0235,286
2012-09-21,08:35:00,1.0234,1.0238,1.0234,1.0237,201
2012-09-21,08:40:00,1.0237,1.0237,1.0234,1.0234,140
2012-09-21,08:45:00,1.0234,1.0234,1.0233,1.0233,96
2012-09-21,08:50:00,1.0233,1.0233,1.0230,1.0231,208
2012-09-21,08:55:00,1.0231,1.0232,1.0229,1.0231,193
2012-09-21,09:00:00,1.0231,1.0231,1.0227,1.0228,109
2012-09-21,09:05:00,1.0227,1.0228,1.0225,1.0226,150
2012-09-21,09:10:00,1.0227,1.0227,1.0226,1.0226,11
2012-09-21,09:15:00,1.0227,1.0230,1.0226,1.0226,109
2012-09-21,09:20:00,1.0227,1.0229,1.0227,1.0228,23
2012-09-21,09:25:00,1.0228,1.0229,1.0227,1.0228,105
2012-09-21,09:30:00,1.0229,1.0232,1.0229,1.0232,109
2012-09-21,09:35:00,1.0233,1.0235,1.0233,1.0234,64
2012-09-21,09:40:00,1.0234,1.0236,1.0234,1.0235,204
2012-09-21,09:45:00,1.0235,1.0236,1.0235,1.0236,105
2012-09-21,09:50:00,1.0235,1.0236,1.0235,1.0236,28
2012-09-21,09:55:00,1.0235,1.0238,1.0235,1.0238,61
2012-09-21,10:00:00,1.0237,1.0240,1.0237,1.0240,122
2012-09-21,10:05:00,1.0240,1.0241,1.0240,1.0240,149
2012-09-21,10:10:00,1.0241,1.0242,1.0241,1.0241,304
2012-09-21,10:15:00,1.0241,1.0243,1.0241,1.0241,156
2012-09-21,10:20:00,1.0241,1.0242,1.0241,1.0241,107
2012-09-21,10:25:00,1.0241,1.0241,1.0238,1.0239,221
2012-09-21,10:30:00,1.0239,1.0239,1.0238,1.0239,23
2012-09-21,10:35:00,1.0237,1.0238,1.0237,1.0238,5
2012-09-21,10:40:00,1.0239,1.0239,1.0238,1.0238,11
2012-09-21,10:45:00,1.0238,1.0238,1.0238,1.0238,76
2012-09-21,10:50:00,1.0238,1.0241,1.0238,1.0238,101
2012-09-21,10:55:00,1.0238,1.0239,1.0237,1.0238,57
2012-09-21,11:00:00,1.0238,1.0240,1.0238,1.0240,14
2012-09-21,11:05:00,1.0240,1.0240,1.0239,1.0239,19
2012-09-21,11:10:00,1.0238,1.0239,1.0238,1.0239,9
2012-09-21,11:15:00,1.0238,1.0238,1.0237,1.0237,128
2012-09-21,11:20:00,1.0237,1.0237,1.0235,1.0235,59
2012-09-21,11:25:00,1.0234,1.0234,1.0233,1.0234,85
2012-09-21,11:30:00,1.0234,1.0234,1.0233,1.0234,24
2012-09-21,11:35:00,1.0234,1.0235,1.0234,1.0235,21
2012-09-21,11:40:00,1.0235,1.0235,1.0233,1.0234,56
2012-09-21,11:45:00,1.0234,1.0234,1.0234,1.0234,6
2012-09-21,11:50:00,1.0234,1.0236,1.0234,1.0235,51
2012-09-21,11:55:00,1.0235,1.0237,1.0235,1.0237,118
2012-09-21,12:00:00,1.0237,1.0240,1.0237,1.0239,119
2012-09-21,12:05:00,1.0240,1.0241,1.0239,1.0240,39
2012-09-21,12:10:00,1.0240,1.0240,1.0240,1.0240,19
2012-09-21,12:15:00,1.0240,1.0243,1.0240,1.0242,77
2012-09-21,12:20:00,1.0242,1.0243,1.0242,1.0243,29
2012-09-21,12:25:00,1.0244,1.0246,1.0244,1.0245,72
2012-09-21,12:30:00,1.0245,1.0247,1.0245,1.0247,100
2012-09-21,12:35:00,1.0246,1.0247,1.0245,1.0246,108
2012-09-21,12:40:00,1.0245,1.0246,1.0245,1.0245,19
2012-09-21,12:45:00,1.0246,1.0247,1.0246,1.0247,26
2012-09-21,12:50:00,1.0246,1.0247,1.0245,1.0246,46
2012-09-21,12:55:00,1.0246,1.0246,1.0244,1.0246,71
2012-09-21,13:00:00,1.0246,1.0247,1.0246,1.0247,21
2012-09-21,13:05:00,1.0247,1.0249,1.0247,1.0248,144
2012-09-21,13:10:00,1.0249,1.0249,1.0248,1.0248,42
2012-09-21,13:15:00,1.0248,1.0254,1.0248,1.0253,373
2012-09-21,13:20:00,1.0253,1.0254,1.0253,1.0253,61
2012-09-21,13:25:00,1.0253,1.0254,1.0252,1.0254,14
2012-09-21,13:30:00,1.0253,1.0257,1.0253,1.0256,74
2012-09-21,13:35:00,1.0256,1.0257,1.0254,1.0254,152
2012-09-21,13:40:00,1.0254,1.0255,1.0252,1.0252,34
2012-09-21,13:45:00,1.0252,1.0253,1.0251,1.0251,36
2012-09-21,13:50:00,1.0251,1.0253,1.0251,1.0253,33
2012-09-21,13:55:00,1.0253,1.0253,1.0252,1.0252,74
2012-09-21,14:00:00,1.0252,1.0254,1.0252,1.0253,97
2012-09-21,14:05:00,1.0254,1.0256,1.0254,1.0254,325
2012-09-21,14:10:00,1.0254,1.0255,1.0251,1.0251,123
2012-09-21,14:15:00,1.0252,1.0252,1.0249,1.0249,130
2012-09-21,14:20:00,1.0250,1.0250,1.0248,1.0248,170
2012-09-21,14:25:00,1.0248,1.0248,1.0245,1.0245,133
2012-09-21,14:30:00,1.0246,1.0247,1.0244,1.0246,87
2012-09-21,14:35:00,1.0246,1.0246,1.0242,1.0242,165
2012-09-21,14:40:00,1.0243,1.0243,1.0242,1.0243,124
2012-09-21,14:45:00,1.0243,1.0243,1.0238,1.0238,268
2012-09-21,14:50:00,1.0238,1.0238,1.0236,1.0237,154
2012-09-21,14:55:00,1.0236,1.0237,1.0236,1.0236,63
2012-09-21,15:00:00,1.0236,1.0240,1.0236,1.0239,186
2012-09-21,15:05:00,1.0238,1.0244,1.0238,1.0242,370
2012-09-21,15:10:00,1.0242,1.0243,1.0241,1.0243,248
2012-09-21,15:15:00,1.0241,1.0244,1.0241,1.0241,385
2012-09-21,15:20:00,1.0241,1.0242,1.0239,1.0240,147
2012-09-21,15:25:00,1.0239,1.0240,1.0232,1.0232,490
2012-09-21,15:30:00,1.0232,1.0235,1.0228,1.0234,502
2012-09-21,15:35:00,1.0234,1.0235,1.0232,1.0235,241
2012-09-21,15:40:00,1.0234,1.0236,1.0234,1.0234,187
2012-09-21,15:45:00,1.0234,1.0236,1.0234,1.0236,210
2012-09-21,15:50:00,1.0236,1.0239,1.0236,1.0238,73
2012-09-21,15:55:00,1.0238,1.0242,1.0238,1.0241,245
2012-09-21,16:00:00,1.0241,1.0241,1.0234,1.0234,211
2012-09-21,16:05:00,1.0234,1.0234,1.0233,1.0233,62
2012-09-21,16:10:00,1.0232,1.0234,1.0231,1.0232,102
2012-09-21,16:15:00,1.0231,1.0231,1.0228,1.0230,214
2012-09-21,16:20:00,1.0230,1.0230,1.0227,1.0227,121
2012-09-21,16:25:00,1.0227,1.0231,1.0227,1.0231,176
2012-09-21,16:30:00,1.0231,1.0239,1.0231,1.0238,316
2012-09-21,16:35:00,1.0238,1.0241,1.0236,1.0238,610
2012-09-21,16:40:00,1.0239,1.0245,1.0239,1.0245,484
2012-09-21,16:45:00,1.0246,1.0249,1.0246,1.0247,357
2012-09-21,16:50:00,1.0247,1.0251,1.0247,1.0250,322
2012-09-21,16:55:00,1.0251,1.0251,1.0248,1.0249,208
2012-09-21,17:00:00,1.0249,1.0250,1.0247,1.0247,403
2012-09-21,17:05:00,1.0247,1.0248,1.0244,1.0244,189
2012-09-21,17:10:00,1.0244,1.0246,1.0241,1.0242,435
2012-09-21,17:15:00,1.0243,1.0244,1.0242,1.0244,187
2012-09-21,17:20:00,1.0244,1.0248,1.0244,1.0247,629
2012-09-21,17:25:00,1.0247,1.0252,1.0246,1.0251,510
2012-09-21,17:30:00,1.0251,1.0252,1.0250,1.0252,185
2012-09-21,17:35:00,1.0251,1.0254,1.0250,1.0253,206
2012-09-21,17:40:00,1.0253,1.0253,1.0252,1.0253,102
2012-09-21,17:45:00,1.0253,1.0253,1.0252,1.0252,78
2012-09-21,17:50:00,1.0252,1.0252,1.0250,1.0251,213
2012-09-21,17:55:00,1.0251,1.0251,1.0250,1.0250,136
2012-09-21,18:00:00,1.0250,1.0251,1.0250,1.0250,83
2012-09-21,18:05:00,1.0250,1.0251,1.0247,1.0247,167
2012-09-21,18:10:00,1.0247,1.0248,1.0246,1.0247,178
2012-09-21,18:15:00,1.0248,1.0249,1.0246,1.0246,168
2012-09-21,18:20:00,1.0247,1.0249,1.0246,1.0246,157
2012-09-21,18:25:00,1.0246,1.0246,1.0244,1.0245,127
2012-09-21,18:30:00,1.0245,1.0248,1.0245,1.0246,173
2012-09-21,18:35:00,1.0246,1.0253,1.0245,1.0252,474
2012-09-21,18:40:00,1.0252,1.0255,1.0252,1.0253,370
2012-09-21,18:45:00,1.0254,1.0254,1.0251,1.0251,100
2012-09-21,18:50:00,1.0251,1.0254,1.0251,1.0253,328
2012-09-21,18:55:00,1.0253,1.0253,1.0251,1.0252,394
2012-09-21,19:00:00,1.0253,1.0255,1.0251,1.0254,525
2012-09-21,19:05:00,1.0254,1.0255,1.0251,1.0251,378
2012-09-21,19:10:00,1.0251,1.0251,1.0249,1.0250,215
2012-09-21,19:15:00,1.0250,1.0250,1.0240,1.0243,730
2012-09-21,19:20:00,1.0242,1.0242,1.0237,1.0242,434
2012-09-21,19:25:00,1.0242,1.0243,1.0239,1.0243,317
2012-09-21,19:30:00,1.0243,1.0244,1.0241,1.0243,420
2012-09-21,19:35:00,1.0243,1.0245,1.0243,1.0245,210
2012-09-21,19:40:00,1.0245,1.0249,1.0245,1.0246,141
2012-09-21,19:45:00,1.0247,1.0249,1.0246,1.0246,178
2012-09-21,19:50:00,1.0246,1.0246,1.0243,1.0244,172
2012-09-21,19:55:00,1.0243,1.0243,1.0240,1.0241,281
2012-09-21,20:00:00,1.0241,1.0241,1.0238,1.0239,455
2012-09-21,20:05:00,1.0240,1.0243,1.0240,1.0242,205
2012-09-21,20:10:00,1.0243,1.0246,1.0242,1.0245,402
2012-09-21,20:15:00,1.0245,1.0248,1.0243,1.0248,392
2012-09-21,20:20:00,1.0248,1.0250,1.0243,1.0243,444
2012-09-21,20:25:00,1.0244,1.0244,1.0237,1.0238,525
2012-09-21,20:30:00,1.0238,1.0243,1.0231,1.0235,1670
2012-09-21,20:35:00,1.0235,1.0235,1.0230,1.0231,325
2012-09-21,20:40:00,1.0230,1.0237,1.0228,1.0237,681
2012-09-21,20:45:00,1.0237,1.0242,1.0237,1.0240,840
2012-09-21,20:50:00,1.0240,1.0244,1.0240,1.0241,677
2012-09-21,20:55:00,1.0241,1.0246,1.0241,1.0246,524
2012-09-21,21:00:00,1.0245,1.0246,1.0240,1.0241,533
2012-09-21,21:05:00,1.0241,1.0241,1.0238,1.0239,441
2012-09-21,21:10:00,1.0239,1.0241,1.0239,1.0240,575
2012-09-21,21:15:00,1.0240,1.0242,1.0240,1.0241,144
2012-09-21,21:20:00,1.0241,1.0243,1.0240,1.0240,347
2012-09-21,21:25:00,1.0241,1.0244,1.0240,1.0241,650
2012-09-21,21:30:00,1.0241,1.0242,1.0238,1.0239,853
2012-09-21,21:35:00,1.0239,1.0243,1.0237,1.0242,811
2012-09-21,21:40:00,1.0242,1.0242,1.0236,1.0240,707
2012-09-21,21:45:00,1.0240,1.0241,1.0234,1.0237,864
2012-09-21,21:50:00,1.0237,1.0240,1.0236,1.0240,308
2012-09-21,21:55:00,1.0241,1.0241,1.0238,1.0240,350
2012-09-21,22:00:00,1.0241,1.0241,1.0235,1.0235,794
2012-09-21,22:05:00,1.0235,1.0236,1.0233,1.0236,896
2012-09-21,22:10:00,1.0236,1.0236,1.0232,1.0236,603
2012-09-21,22:15:00,1.0236,1.0237,1.0234,1.0234,870
2012-09-21,22:20:00,1.0233,1.0234,1.0227,1.0227,1052
2012-09-21,22:25:00,1.0227,1.0231,1.0225,1.0228,803
2012-09-21,22:30:00,1.0229,1.0235,1.0227,1.0232,849
2012-09-21,22:35:00,1.0232,1.0233,1.0231,1.0232,336
2012-09-21,22:40:00,1.0232,1.0235,1.0231,1.0234,599
2012-09-21,22:45:00,1.0234,1.0235,1.0230,1.0231,511
2012-09-21,22:50:00,1.0231,1.0234,1.0225,1.0225,623
2012-09-21,22:55:00,1.0226,1.0226,1.0221,1.0224,1601
2012-09-21,23:00:00,1.0223,1.0230,1.0223,1.0230,885
2012-09-21,23:05:00,1.0231,1.0233,1.0230,1.0231,601
2012-09-21,23:10:00,1.0231,1.0232,1.0226,1.0230,538
2012-09-21,23:15:00,1.0229,1.0231,1.0229,1.0230,296
2012-09-21,23:20:00,1.0229,1.0230,1.0226,1.0229,518
2012-09-21,23:25:00,1.0229,1.0229,1.0225,1.0226,510
2012-09-21,23:30:00,1.0226,1.0229,1.0225,1.0229,348
2012-09-21,23:35:00,1.0229,1.0230,1.0228,1.0229,294
2012-09-21,23:40:00,1.0229,1.0229,1.0226,1.0227,200
2012-09-21,23:45:00,1.0228,1.0230,1.0228,1.0229,261
2012-09-21,23:50:00,1.0229,1.0230,1.0227,1.0228,135
2012-09-21,23:55:00,1.0228,1.0232,1.0227,1.0231,260
2012-09-22,00:00:00,1.0232,1.0234,1.0232,1.0233,419
2012-09-22,00:05:00,1.0233,1.0233,1.0229,1.0229,250
2012-09-22,00:10:00,1.0229,1.0230,1.0228,1.0229,167
2012-09-22,00:15:00,1.0229,1.0230,1.0227,1.0228,149
2012-09-22,00:20:00,1.0227,1.0228,1.0226,1.0227,190
2012-09-22,00:25:00,1.0227,1.0228,1.0226,1.0227,163
2012-09-22,00:30:00,1.0227,1.0228,1.0226,1.0228,109
2012-09-22,00:35:00,1.0227,1.0228,1.0225,1.0227,198
2012-09-22,00:40:00,1.0227,1.0230,1.0227,1.0230,93
2012-09-22,00:45:00,1.0230,1.0234,1.0228,1.0229,491
2012-09-22,00:50:00,1.0228,1.0228,1.0226,1.0226,88
2012-09-22,00:55:00,1.0225,1.0225,1.0223,1.0225,203
2012-09-22,01:00:00,1.0225,1.0225,1.0223,1.0224,216
2012-09-22,01:05:00,1.0224,1.0225,1.0222,1.0223,118
2012-09-22,01:10:00,1.0223,1.0223,1.0222,1.0222,60
2012-09-22,01:15:00,1.0222,1.0223,1.0221,1.0222,170
2012-09-22,01:20:00,1.0223,1.0224,1.0221,1.0223,102
2012-09-22,01:25:00,1.0224,1.0224,1.0220,1.0220,100
2012-09-22,01:30:00,1.0219,1.0221,1.0219,1.0221,87
2012-09-22,01:35:00,1.0221,1.0223,1.0220,1.0222,240
2012-09-22,01:40:00,1.0222,1.0222,1.0220,1.0220,198
2012-09-22,01:45:00,1.0220,1.0220,1.0216,1.0219,569
2012-09-22,01:50:00,1.0219,1.0219,1.0218,1.0219,150
2012-09-22,01:55:00,1.0219,1.0220,1.0218,1.0220,109
2012-09-22,02:00:00,1.0220,1.0221,1.0219,1.0220,99
2012-09-22,02:05:00,1.0219,1.0221,1.0219,1.0221,48
2012-09-22,02:10:00,1.0220,1.0220,1.0220,1.0220,45
2012-09-22,02:15:00,1.0219,1.0219,1.0214,1.0215,435
2012-09-22,02:20:00,1.0216,1.0216,1.0214,1.0214,147
2012-09-22,02:25:00,1.0214,1.0214,1.0212,1.0212,162
2012-09-22,02:30:00,1.0213,1.0214,1.0211,1.0214,155
2012-09-22,02:35:00,1.0214,1.0214,1.0206,1.0207,313
2012-09-22,02:40:00,1.0207,1.0212,1.0205,1.0210,527
2012-09-22,02:45:00,1.0211,1.0212,1.0210,1.0210,88
2012-09-22,02:50:00,1.0211,1.0213,1.0210,1.0213,161
2012-09-22,02:55:00,1.0212,1.0216,1.0212,1.0215,280
2012-09-22,03:00:00,1.0215,1.0218,1.0214,1.0215,415
2012-09-22,03:05:00,1.0216,1.0216,1.0216,1.0216,28
2012-09-22,03:10:00,1.0216,1.0216,1.0214,1.0216,69
2012-09-22,03:15:00,1.0216,1.0217,1.0213,1.0214,152
2012-09-22,03:20:00,1.0213,1.0214,1.0212,1.0214,118
2012-09-22,03:25:00,1.0214,1.0214,1.0210,1.0211,134
2012-09-22,03:30:00,1.0212,1.0214,1.0212,1.0214,40
2012-09-22,03:35:00,1.0214,1.0214,1.0213,1.0213,85
2012-09-22,03:40:00,1.0212,1.0215,1.0212,1.0214,145
2012-09-22,03:45:00,1.0214,1.0216,1.0212,1.0216,306
2012-09-22,03:50:00,1.0215,1.0221,1.0215,1.0220,438
2012-09-22,03:55:00,1.0220,1.0223,1.0219,1.0222,329
2012-09-22,04:00:00,1.0222,1.0222,1.0220,1.0221,76
2012-09-22,04:05:00,1.0220,1.0220,1.0217,1.0217,126
2012-09-22,04:10:00,1.0217,1.0219,1.0217,1.0218,66
2012-09-22,04:15:00,1.0218,1.0218,1.0214,1.0216,94
2012-09-22,04:20:00,1.0217,1.0222,1.0217,1.0221,116
2012-09-22,04:25:00,1.0221,1.0221,1.0217,1.0219,98
2012-09-22,04:30:00,1.0219,1.0220,1.0217,1.0220,51
2012-09-22,04:35:00,1.0219,1.0220,1.0218,1.0220,28
2012-09-22,04:40:00,1.0219,1.0220,1.0218,1.0218,26
2012-09-22,04:45:00,1.0218,1.0220,1.0218,1.0220,22
2012-09-22,04:50:00,1.0219,1.0219,1.0219,1.0219,4
2012-09-22,04:55:00,1.0219,1.0225,1.0215,1.0215,49
2012-09-22,05:00:00,1.0216,1.0216,1.0216,1.0216,1
2012-09-24,06:00:00,1.0223,1.0223,1.0215,1.0216,180
2012-09-24,06:05:00,1.0216,1.0217,1.0215,1.0216,57
2012-09-24,06:10:00,1.0216,1.0219,1.0216,1.0217,50
2012-09-24,06:15:00,1.0217,1.0217,1.0216,1.0217,14
2012-09-24,06:20:00,1.0217,1.0218,1.0213,1.0214,47
2012-09-24,06:25:00,1.0214,1.0214,1.0212,1.0212,34
2012-09-24,06:30:00,1.0212,1.0213,1.0211,1.0213,42
2012-09-24,06:35:00,1.0213,1.0215,1.0213,1.0215,65
2012-09-24,06:40:00,1.0216,1.0216,1.0215,1.0215,12
2012-09-24,06:45:00,1.0214,1.0214,1.0214,1.0214,2
2012-09-24,06:50:00,1.0214,1.0214,1.0214,1.0214,6
2012-09-24,06:55:00,1.0213,1.0213,1.0213,1.0213,30
2012-09-24,07:00:00,1.0212,1.0214,1.0212,1.0213,73
2012-09-24,07:05:00,1.0212,1.0213,1.0209,1.0209,200
2012-09-24,07:10:00,1.0210,1.0211,1.0210,1.0210,44
2012-09-24,07:15:00,1.0211,1.0212,1.0208,1.0208,160
2012-09-24,07:20:00,1.0208,1.0209,1.0206,1.0207,119
2012-09-24,07:25:00,1.0206,1.0207,1.0204,1.0205,98
2012-09-24,07:30:00,1.0206,1.0208,1.0206,1.0206,87
2012-09-24,07:35:00,1.0206,1.0208,1.0205,1.0208,74
2012-09-24,07:40:00,1.0208,1.0208,1.0207,1.0208,15
2012-09-24,07:45:00,1.0208,1.0209,1.0208,1.0209,16
2012-09-24,07:50:00,1.0210,1.0210,1.0208,1.0208,33
2012-09-24,07:55:00,1.0207,1.0209,1.0207,1.0209,37
2012-09-24,08:00:00,1.0208,1.0209,1.0206,1.0207,48
2012-09-24,08:05:00,1.0207,1.0207,1.0207,1.0207,6
2012-09-24,08:10:00,1.0207,1.0209,1.0207,1.0209,99
2012-09-24,08:15:00,1.0209,1.0209,1.0204,1.0205,33
2012-09-24,08:20:00,1.0204,1.0207,1.0204,1.0207,59
2012-09-24,08:25:00,1.0207,1.0209,1.0207,1.0209,48
2012-09-24,08:30:00,1.0209,1.0209,1.0208,1.0208,15
2012-09-24,08:35:00,1.0207,1.0208,1.0207,1.0207,35
2012-09-24,08:40:00,1.0207,1.0207,1.0206,1.0206,18
2012-09-24,08:45:00,1.0207,1.0208,1.0207,1.0207,9
2012-09-24,08:50:00,1.0206,1.0207,1.0206,1.0207,24
2012-09-24,08:55:00,1.0207,1.0207,1.0204,1.0204,140
2012-09-24,09:00:00,1.0204,1.0204,1.0195,1.0196,497
2012-09-24,09:05:00,1.0196,1.0196,1.0195,1.0195,125
2012-09-24,09:10:00,1.0195,1.0195,1.0193,1.0193,82
2012-09-24,09:15:00,1.0192,1.0194,1.0192,1.0193,95
2012-09-24,09:20:00,1.0194,1.0195,1.0192,1.0192,77
2012-09-24,09:25:00,1.0192,1.0193,1.0190,1.0191,190
2012-09-24,09:30:00,1.0190,1.0191,1.0188,1.0191,62
2012-09-24,09:35:00,1.0190,1.0191,1.0188,1.0189,103
2012-09-24,09:40:00,1.0188,1.0191,1.0188,1.0190,103
2012-09-24,09:45:00,1.0190,1.0190,1.0185,1.0186,103
2012-09-24,09:50:00,1.0186,1.0191,1.0186,1.0191,168
2012-09-24,09:55:00,1.0192,1.0194,1.0188,1.0190,123
2012-09-24,10:00:00,1.0189,1.0190,1.0185,1.0189,373
2012-09-24,10:05:00,1.0189,1.0191,1.0188,1.0190,86
2012-09-24,10:10:00,1.0189,1.0193,1.0189,1.0191,104
2012-09-24,10:15:00,1.0191,1.0193,1.0191,1.0191,40
2012-09-24,10:20:00,1.0192,1.0192,1.0190,1.0190,34
2012-09-24,10:25:00,1.0190,1.0193,1.0190,1.0193,38
2012-09-24,10:30:00,1.0194,1.0194,1.0191,1.0191,110
2012-09-24,10:35:00,1.0190,1.0194,1.0190,1.0193,244
2012-09-24,10:40:00,1.0194,1.0197,1.0194,1.0196,167
2012-09-24,10:45:00,1.0195,1.0196,1.0194,1.0196,61
2012-09-24,10:50:00,1.0197,1.0197,1.0196,1.0196,4
2012-09-24,10:55:00,1.0196,1.0198,1.0196,1.0196,45
2012-09-24,11:00:00,1.0196,1.0196,1.0194,1.0194,49
2012-09-24,11:05:00,1.0194,1.0196,1.0194,1.0196,12
2012-09-24,11:10:00,1.0197,1.0198,1.0196,1.0196,195
2012-09-24,11:15:00,1.0196,1.0199,1.0196,1.0199,40
2012-09-24,11:20:00,1.0199,1.0201,1.0199,1.0201,234
2012-09-24,11:25:00,1.0201,1.0201,1.0198,1.0200,77
2012-09-24,11:30:00,1.0200,1.0201,1.0199,1.0200,35
2012-09-24,11:35:00,1.0200,1.0202,1.0200,1.0202,157
2012-09-24,11:40:00,1.0201,1.0202,1.0199,1.0199,18
2012-09-24,11:45:00,1.0199,1.0200,1.0198,1.0198,79
2012-09-24,11:50:00,1.0199,1.0200,1.0199,1.0200,59
2012-09-24,11:55:00,1.0200,1.0200,1.0199,1.0199,8
2012-09-24,12:00:00,1.0200,1.0200,1.0200,1.0200,32
2012-09-24,12:05:00,1.0201,1.0201,1.0201,1.0201,2
2012-09-24,12:10:00,1.0201,1.0203,1.0201,1.0202,18
2012-09-24,12:15:00,1.0200,1.0200,1.0200,1.0200,32
2012-09-24,12:20:00,1.0201,1.0202,1.0201,1.0202,5
2012-09-24,12:35:00,1.0201,1.0201,1.0201,1.0201,8
2012-09-24,12:40:00,1.0201,1.0202,1.0200,1.0201,20
2012-09-24,12:45:00,1.0201,1.0201,1.0201,1.0201,10
2012-09-24,12:50:00,1.0200,1.0200,1.0199,1.0199,57
2012-09-24,12:55:00,1.0199,1.0199,1.0199,1.0199,8
2012-09-24,13:00:00,1.0198,1.0198,1.0197,1.0197,131
2012-09-24,13:05:00,1.0196,1.0198,1.0196,1.0197,49
2012-09-24,13:10:00,1.0197,1.0198,1.0197,1.0198,27
2012-09-24,13:15:00,1.0198,1.0198,1.0198,1.0198,13
2012-09-24,13:20:00,1.0198,1.0198,1.0197,1.0197,3
2012-09-24,13:25:00,1.0199,1.0202,1.0199,1.0202,52
2012-09-24,13:30:00,1.0201,1.0201,1.0201,1.0201,23
2012-09-24,13:35:00,1.0200,1.0200,1.0200,1.0200,7
2012-09-24,13:40:00,1.0200,1.0201,1.0200,1.0201,41
2012-09-24,13:45:00,1.0201,1.0201,1.0199,1.0199,29
2012-09-24,13:50:00,1.0199,1.0199,1.0199,1.0199,1
2012-09-24,13:55:00,1.0200,1.0200,1.0198,1.0198,47
2012-09-24,14:00:00,1.0198,1.0200,1.0196,1.0196,107
2012-09-24,14:05:00,1.0195,1.0197,1.0193,1.0195,127
2012-09-24,14:10:00,1.0195,1.0199,1.0195,1.0197,48
2012-09-24,14:15:00,1.0197,1.0198,1.0196,1.0196,62
2012-09-24,14:20:00,1.0196,1.0196,1.0194,1.0194,133
2012-09-24,14:25:00,1.0195,1.0195,1.0193,1.0194,89
2012-09-24,14:30:00,1.0195,1.0198,1.0195,1.0197,60
2012-09-24,14:35:00,1.0198,1.0198,1.0196,1.0197,53
2012-09-24,14:40:00,1.0196,1.0197,1.0196,1.0197,42
2012-09-24,14:45:00,1.0197,1.0198,1.0196,1.0197,158
2012-09-24,14:50:00,1.0198,1.0198,1.0197,1.0197,26
2012-09-24,14:55:00,1.0196,1.0198,1.0195,1.0196,170
2012-09-24,15:00:00,1.0196,1.0196,1.0194,1.0195,267
2012-09-24,15:05:00,1.0196,1.0202,1.0195,1.0195,603
2012-09-24,15:10:00,1.0195,1.0200,1.0195,1.0198,253
2012-09-24,15:15:00,1.0198,1.0200,1.0197,1.0197,216
2012-09-24,15:20:00,1.0196,1.0201,1.0196,1.0200,318
2012-09-24,15:25:00,1.0200,1.0203,1.0199,1.0203,289
2012-09-24,15:30:00,1.0204,1.0205,1.0202,1.0202,250
2012-09-24,15:35:00,1.0203,1.0203,1.0201,1.0201,72
2012-09-24,15:40:00,1.0201,1.0203,1.0198,1.0198,210
2012-09-24,15:45:00,1.0198,1.0200,1.0198,1.0200,139
2012-09-24,15:50:00,1.0199,1.0199,1.0196,1.0198,270
2012-09-24,15:55:00,1.0198,1.0199,1.0196,1.0196,141
2012-09-24,16:00:00,1.0196,1.0197,1.0192,1.0195,580
2012-09-24,16:05:00,1.0194,1.0197,1.0194,1.0195,155
2012-09-24,16:10:00,1.0195,1.0195,1.0193,1.0194,252
2012-09-24,16:15:00,1.0194,1.0195,1.0192,1.0192,132
2012-09-24,16:20:00,1.0192,1.0192,1.0187,1.0189,382
2012-09-24,16:25:00,1.0189,1.0190,1.0188,1.0189,278
2012-09-24,16:30:00,1.0188,1.0191,1.0188,1.0190,267
2012-09-24,16:35:00,1.0189,1.0192,1.0188,1.0189,203
2012-09-24,16:40:00,1.0189,1.0189,1.0186,1.0188,220
2012-09-24,16:45:00,1.0188,1.0189,1.0187,1.0188,176
2012-09-24,16:50:00,1.0187,1.0188,1.0184,1.0185,427
2012-09-24,16:55:00,1.0186,1.0186,1.0185,1.0185,185
2012-09-24,17:00:00,1.0185,1.0185,1.0182,1.0182,203
2012-09-24,17:05:00,1.0182,1.0182,1.0181,1.0181,302
2012-09-24,17:10:00,1.0182,1.0182,1.0180,1.0180,272
2012-09-24,17:15:00,1.0180,1.0180,1.0176,1.0177,349
2012-09-24,17:20:00,1.0176,1.0181,1.0176,1.0181,324
2012-09-24,17:25:00,1.0182,1.0182,1.0180,1.0182,45
2012-09-24,17:30:00,1.0181,1.0182,1.0181,1.0182,75
2012-09-24,17:35:00,1.0182,1.0183,1.0182,1.0183,115
2012-09-24,17:40:00,1.0183,1.0184,1.0183,1.0183,136
2012-09-24,17:45:00,1.0183,1.0183,1.0183,1.0183,104
2012-09-24,17:50:00,1.0183,1.0183,1.0177,1.0177,252
2012-09-24,17:55:00,1.0177,1.0179,1.0177,1.0177,220
2012-09-24,18:00:00,1.0177,1.0178,1.0177,1.0177,105
2012-09-24,18:05:00,1.0177,1.0179,1.0177,1.0177,55
2012-09-24,18:10:00,1.0177,1.0178,1.0177,1.0177,121
2012-09-24,18:15:00,1.0178,1.0178,1.0176,1.0177,270
2012-09-24,18:20:00,1.0177,1.0177,1.0176,1.0177,118
2012-09-24,18:25:00,1.0177,1.0177,1.0174,1.0174,101
2012-09-24,18:30:00,1.0174,1.0175,1.0174,1.0175,147
2012-09-24,18:35:00,1.0174,1.0175,1.0174,1.0174,71
2012-09-24,18:40:00,1.0174,1.0175,1.0173,1.0173,103
2012-09-24,18:45:00,1.0174,1.0174,1.0173,1.0173,132
2012-09-24,18:50:00,1.0173,1.0173,1.0170,1.0170,278
2012-09-24,18:55:00,1.0171,1.0172,1.0170,1.0171,86
2012-09-24,19:00:00,1.0171,1.0174,1.0170,1.0174,324
2012-09-24,19:05:00,1.0174,1.0175,1.0174,1.0174,80
2012-09-24,19:10:00,1.0174,1.0175,1.0171,1.0172,206
2012-09-24,19:15:00,1.0171,1.0173,1.0170,1.0172,221
2012-09-24,19:20:00,1.0172,1.0173,1.0172,1.0173,56
2012-09-24,19:25:00,1.0173,1.0177,1.0172,1.0177,278
2012-09-24,19:30:00,1.0176,1.0182,1.0175,1.0181,611
2012-09-24,19:35:00,1.0180,1.0182,1.0178,1.0182,132
2012-09-24,19:40:00,1.0182,1.0183,1.0178,1.0179,202
2012-09-24,19:45:00,1.0179,1.0180,1.0177,1.0178,84
2012-09-24,19:50:00,1.0178,1.0180,1.0177,1.0180,288
2012-09-24,19:55:00,1.0180,1.0184,1.0179,1.0180,530
2012-09-24,20:00:00,1.0180,1.0180,1.0177,1.0178,199
2012-09-24,20:05:00,1.0178,1.0178,1.0176,1.0177,365
2012-09-24,20:10:00,1.0176,1.0178,1.0174,1.0177,318
2012-09-24,20:15:00,1.0176,1.0177,1.0175,1.0176,408
2012-09-24,20:20:00,1.0175,1.0176,1.0174,1.0174,315
2012-09-24,20:25:00,1.0174,1.0174,1.0171,1.0172,361
2012-09-24,20:30:00,1.0171,1.0172,1.0168,1.0170,643
2012-09-24,20:35:00,1.0170,1.0170,1.0168,1.0168,288
2012-09-24,20:40:00,1.0167,1.0170,1.0166,1.0169,698
2012-09-24,20:45:00,1.0169,1.0175,1.0168,1.0174,476
2012-09-24,20:50:00,1.0175,1.0176,1.0174,1.0175,373
2012-09-24,20:55:00,1.0175,1.0175,1.0173,1.0174,279
2012-09-24,21:00:00,1.0174,1.0176,1.0174,1.0175,298
2012-09-24,21:05:00,1.0174,1.0180,1.0173,1.0179,371
2012-09-24,21:10:00,1.0178,1.0182,1.0178,1.0180,453
2012-09-24,21:15:00,1.0180,1.0181,1.0179,1.0180,121
2012-09-24,21:20:00,1.0179,1.0181,1.0179,1.0180,347
2012-09-24,21:25:00,1.0180,1.0188,1.0180,1.0185,1101
2012-09-24,21:30:00,1.0185,1.0186,1.0182,1.0186,339
2012-09-24,21:35:00,1.0185,1.0190,1.0183,1.0190,704
2012-09-24,21:40:00,1.0190,1.0191,1.0188,1.0189,418
2012-09-24,21:45:00,1.0189,1.0190,1.0186,1.0186,530
2012-09-24,21:50:00,1.0187,1.0189,1.0185,1.0188,258
2012-09-24,21:55:00,1.0188,1.0191,1.0183,1.0186,594
2012-09-24,22:00:00,1.0187,1.0191,1.0187,1.0188,574
2012-09-24,22:05:00,1.0188,1.0189,1.0181,1.0181,809
2012-09-24,22:10:00,1.0181,1.0181,1.0177,1.0178,931
2012-09-24,22:15:00,1.0179,1.0179,1.0174,1.0176,619
2012-09-24,22:20:00,1.0175,1.0186,1.0175,1.0185,986
2012-09-24,22:25:00,1.0185,1.0191,1.0183,1.0187,780
2012-09-24,22:30:00,1.0188,1.0190,1.0186,1.0188,335
2012-09-24,22:35:00,1.0189,1.0190,1.0187,1.0188,192
2012-09-24,22:40:00,1.0188,1.0188,1.0185,1.0186,329
2012-09-24,22:45:00,1.0186,1.0186,1.0184,1.0184,205
2012-09-24,22:50:00,1.0185,1.0190,1.0185,1.0189,356
2012-09-24,22:55:00,1.0190,1.0195,1.0188,1.0192,973
2012-09-24,23:00:00,1.0192,1.0194,1.0190,1.0191,526
2012-09-24,23:05:00,1.0191,1.0193,1.0190,1.0193,222
2012-09-24,23:10:00,1.0193,1.0193,1.0187,1.0188,506
2012-09-24,23:15:00,1.0188,1.0189,1.0185,1.0187,317
2012-09-24,23:20:00,1.0188,1.0188,1.0185,1.0187,187
2012-09-24,23:25:00,1.0187,1.0189,1.0186,1.0189,360
2012-09-24,23:30:00,1.0189,1.0192,1.0187,1.0188,344
2012-09-24,23:35:00,1.0188,1.0188,1.0185,1.0185,176
2012-09-24,23:40:00,1.0184,1.0185,1.0184,1.0184,213
2012-09-24,23:45:00,1.0183,1.0185,1.0183,1.0184,120
2012-09-24,23:50:00,1.0184,1.0185,1.0182,1.0183,362
2012-09-24,23:55:00,1.0183,1.0185,1.0183,1.0184,275
2012-09-25,00:00:00,1.0184,1.0187,1.0184,1.0184,349
2012-09-25,00:05:00,1.0184,1.0186,1.0184,1.0186,156
2012-09-25,00:10:00,1.0187,1.0188,1.0187,1.0188,76
2012-09-25,00:15:00,1.0188,1.0189,1.0187,1.0187,158
2012-09-25,00:20:00,1.0186,1.0187,1.0186,1.0187,262
2012-09-25,00:25:00,1.0187,1.0188,1.0185,1.0185,252
2012-09-25,00:30:00,1.0186,1.0189,1.0186,1.0188,347
2012-09-25,00:35:00,1.0189,1.0189,1.0188,1.0188,156
2012-09-25,00:40:00,1.0188,1.0188,1.0188,1.0188,50
2012-09-25,00:45:00,1.0188,1.0191,1.0187,1.0190,227
2012-09-25,00:50:00,1.0191,1.0191,1.0189,1.0191,130
2012-09-25,00:55:00,1.0191,1.0195,1.0191,1.0195,286
2012-09-25,01:00:00,1.0195,1.0196,1.0193,1.0193,222
2012-09-25,01:05:00,1.0193,1.0193,1.0191,1.0192,244
2012-09-25,01:10:00,1.0192,1.0193,1.0192,1.0193,80
2012-09-25,01:15:00,1.0193,1.0194,1.0190,1.0193,294
2012-09-25,01:20:00,1.0193,1.0193,1.0190,1.0191,112
2012-09-25,01:25:00,1.0191,1.0193,1.0191,1.0191,156
2012-09-25,01:30:00,1.0190,1.0191,1.0188,1.0189,219
2012-09-25,01:35:00,1.0189,1.0189,1.0185,1.0185,432
2012-09-25,01:40:00,1.0186,1.0186,1.0186,1.0186,16
2012-09-25,01:45:00,1.0186,1.0187,1.0184,1.0187,96
2012-09-25,01:50:00,1.0187,1.0187,1.0182,1.0185,575
2012-09-25,01:55:00,1.0186,1.0186,1.0183,1.0184,127
2012-09-25,02:00:00,1.0185,1.0186,1.0184,1.0185,131
2012-09-25,02:05:00,1.0185,1.0188,1.0185,1.0188,71
2012-09-25,02:10:00,1.0187,1.0189,1.0187,1.0189,119
2012-09-25,02:15:00,1.0190,1.0192,1.0190,1.0192,210
2012-09-25,02:20:00,1.0192,1.0193,1.0192,1.0193,96
2012-09-25,02:25:00,1.0193,1.0195,1.0193,1.0195,56
2012-09-25,02:30:00,1.0195,1.0196,1.0194,1.0194,229
2012-09-25,02:35:00,1.0195,1.0196,1.0194,1.0194,131
2012-09-25,02:40:00,1.0194,1.0196,1.0194,1.0195,80
2012-09-25,02:45:00,1.0196,1.0197,1.0195,1.0196,99
2012-09-25,02:50:00,1.0195,1.0201,1.0195,1.0199,659
2012-09-25,02:55:00,1.0200,1.0202,1.0197,1.0202,365
2012-09-25,03:00:00,1.0202,1.0204,1.0198,1.0198,518
2012-09-25,03:05:00,1.0198,1.0200,1.0197,1.0199,110
2012-09-25,03:10:00,1.0198,1.0198,1.0196,1.0197,202
2012-09-25,03:15:00,1.0196,1.0198,1.0195,1.0198,105
2012-09-25,03:20:00,1.0198,1.0199,1.0197,1.0199,37
2012-09-25,03:25:00,1.0199,1.0201,1.0199,1.0199,92
2012-09-25,03:30:00,1.0199,1.0200,1.0199,1.0199,111
2012-09-25,03:35:00,1.0198,1.0200,1.0198,1.0199,68
2012-09-25,03:40:00,1.0200,1.0201,1.0200,1.0200,62
2012-09-25,03:45:00,1.0199,1.0201,1.0198,1.0201,132
2012-09-25,03:50:00,1.0200,1.0200,1.0197,1.0198,199
2012-09-25,03:55:00,1.0198,1.0200,1.0197,1.0198,121
2012-09-25,04:00:00,1.0199,1.0203,1.0198,1.0202,166
2012-09-25,04:05:00,1.0202,1.0202,1.0201,1.0201,75
2012-09-25,04:10:00,1.0201,1.0203,1.0201,1.0202,53
2012-09-25,04:15:00,1.0202,1.0203,1.0201,1.0202,37
2012-09-25,04:20:00,1.0203,1.0203,1.0201,1.0202,74
2012-09-25,04:25:00,1.0202,1.0203,1.0201,1.0201,36
2012-09-25,04:30:00,1.0201,1.0202,1.0201,1.0202,26
2012-09-25,04:35:00,1.0202,1.0202,1.0201,1.0202,13
2012-09-25,04:40:00,1.0201,1.0201,1.0201,1.0201,3
2012-09-25,04:45:00,1.0202,1.0203,1.0201,1.0202,29
2012-09-25,04:50:00,1.0203,1.0203,1.0199,1.0200,121
2012-09-25,04:55:00,1.0200,1.0203,1.0198,1.0198,38
2012-09-25,05:00:00,1.0201,1.0201,1.0201,1.0201,1
2012-09-25,06:00:00,1.0202,1.0205,1.0201,1.0203,135
2012-09-25,06:05:00,1.0203,1.0203,1.0202,1.0202,8
2012-09-25,06:10:00,1.0202,1.0202,1.0201,1.0202,14
2012-09-25,06:15:00,1.0203,1.0203,1.0203,1.0203,13
2012-09-25,06:25:00,1.0203,1.0203,1.0202,1.0202,2
2012-09-25,06:30:00,1.0202,1.0202,1.0202,1.0202,7
2012-09-25,06:35:00,1.0203,1.0203,1.0203,1.0203,18
2012-09-25,06:40:00,1.0202,1.0202,1.0202,1.0202,5
2012-09-25,06:45:00,1.0203,1.0203,1.0203,1.0203,2
2012-09-25,06:50:00,1.0203,1.0203,1.0203,1.0203,24
2012-09-25,06:55:00,1.0202,1.0203,1.0201,1.0203,17
2012-09-25,07:00:00,1.0203,1.0203,1.0200,1.0201,16
2012-09-25,07:05:00,1.0201,1.0201,1.0200,1.0200,41
2012-09-25,07:10:00,1.0201,1.0202,1.0199,1.0202,116
2012-09-25,07:15:00,1.0201,1.0204,1.0200,1.0204,107
2012-09-25,07:20:00,1.0203,1.0204,1.0202,1.0203,33
2012-09-25,07:25:00,1.0203,1.0203,1.0201,1.0201,62
2012-09-25,07:30:00,1.0201,1.0202,1.0201,1.0201,30
2012-09-25,07:35:00,1.0202,1.0203,1.0201,1.0203,66
2012-09-25,07:40:00,1.0203,1.0203,1.0203,1.0203,6
2012-09-25,07:45:00,1.0203,1.0204,1.0202,1.0204,62
2012-09-25,07:50:00,1.0204,1.0205,1.0203,1.0203,40
2012-09-25,07:55:00,1.0203,1.0205,1.0203,1.0204,27
2012-09-25,08:00:00,1.0203,1.0203,1.0201,1.0203,97
2012-09-25,08:05:00,1.0202,1.0204,1.0202,1.0202,96
2012-09-25,08:10:00,1.0203,1.0204,1.0202,1.0204,63
2012-09-25,08:15:00,1.0203,1.0204,1.0202,1.0204,16
2012-09-25,08:20:00,1.0204,1.0204,1.0202,1.0203,73
2012-09-25,08:25:00,1.0203,1.0203,1.0200,1.0200,41
2012-09-25,08:30:00,1.0200,1.0200,1.0195,1.0196,390
2012-09-25,08:35:00,1.0195,1.0195,1.0193,1.0194,317
2012-09-25,08:40:00,1.0193,1.0196,1.0193,1.0196,261
2012-09-25,08:45:00,1.0196,1.0199,1.0196,1.0199,181
2012-09-25,08:50:00,1.0198,1.0198,1.0190,1.0191,410
2012-09-25,08:55:00,1.0191,1.0195,1.0191,1.0193,74
2012-09-25,09:00:00,1.0194,1.0197,1.0194,1.0196,97
2012-09-25,09:05:00,1.0195,1.0197,1.0194,1.0197,12
2012-09-25,09:10:00,1.0198,1.0198,1.0197,1.0198,67
2012-09-25,09:15:00,1.0199,1.0199,1.0198,1.0198,45
2012-09-25,09:20:00,1.0197,1.0198,1.0196,1.0197,72
2012-09-25,09:25:00,1.0197,1.0200,1.0197,1.0200,146
2012-09-25,09:30:00,1.0200,1.0200,1.0199,1.0200,30
2012-09-25,09:35:00,1.0200,1.0200,1.0200,1.0200,30
2012-09-25,09:40:00,1.0200,1.0202,1.0200,1.0202,45
2012-09-25,09:45:00,1.0201,1.0205,1.0201,1.0204,126
2012-09-25,09:50:00,1.0204,1.0204,1.0201,1.0201,91
2012-09-25,09:55:00,1.0202,1.0205,1.0202,1.0204,70
2012-09-25,10:00:00,1.0205,1.0206,1.0205,1.0206,111
2012-09-25,10:05:00,1.0206,1.0206,1.0205,1.0206,78
2012-09-25,10:10:00,1.0206,1.0206,1.0203,1.0206,53
2012-09-25,10:15:00,1.0205,1.0205,1.0205,1.0205,39
2012-09-25,10:20:00,1.0205,1.0205,1.0204,1.0205,64
2012-09-25,10:25:00,1.0205,1.0205,1.0203,1.0204,66
2012-09-25,10:30:00,1.0205,1.0205,1.0203,1.0204,34
2012-09-25,10:35:00,1.0204,1.0204,1.0203,1.0203,33
2012-09-25,10:40:00,1.0203,1.0203,1.0203,1.0203,1
2012-09-25,10:45:00,1.0204,1.0204,1.0204,1.0204,1
2012-09-25,10:50:00,1.0203,1.0203,1.0203,1.0203,11
2012-09-25,10:55:00,1.0203,1.0203,1.0203,1.0203,9
2012-09-25,11:00:00,1.0202,1.0202,1.0202,1.0202,1
2012-09-25,11:10:00,1.0202,1.0202,1.0202,1.0202,26
2012-09-25,11:15:00,1.0202,1.0202,1.0201,1.0201,20
2012-09-25,11:20:00,1.0202,1.0202,1.0201,1.0202,22
2012-09-25,11:25:00,1.0201,1.0202,1.0200,1.0201,29
2012-09-25,11:30:00,1.0201,1.0201,1.0200,1.0201,45
2012-09-25,11:35:00,1.0201,1.0201,1.0201,1.0201,1
2012-09-25,11:40:00,1.0200,1.0201,1.0200,1.0200,4
2012-09-25,11:45:00,1.0200,1.0200,1.0199,1.0199,9
2012-09-25,11:50:00,1.0200,1.0200,1.0199,1.0199,27
2012-09-25,11:55:00,1.0201,1.0201,1.0200,1.0200,4
2012-09-25,12:05:00,1.0199,1.0200,1.0197,1.0200,83
2012-09-25,12:10:00,1.0199,1.0199,1.0199,1.0199,2
2012-09-25,12:15:00,1.0199,1.0199,1.0199,1.0199,2
2012-09-25,12:20:00,1.0199,1.0199,1.0199,1.0199,5
2012-09-25,12:25:00,1.0200,1.0200,1.0198,1.0198,22
2012-09-25,12:30:00,1.0198,1.0198,1.0193,1.0194,148
2012-09-25,12:35:00,1.0194,1.0194,1.0192,1.0192,47
2012-09-25,12:40:00,1.0193,1.0193,1.0191,1.0192,112
2012-09-25,12:45:00,1.0193,1.0193,1.0193,1.0193,6
2012-09-25,12:50:00,1.0193,1.0193,1.0193,1.0193,2
2012-09-25,12:55:00,1.0192,1.0193,1.0191,1.0193,55
2012-09-25,13:00:00,1.0193,1.0193,1.0193,1.0193,7
2012-09-25,13:05:00,1.0194,1.0195,1.0193,1.0194,82
2012-09-25,13:10:00,1.0195,1.0195,1.0193,1.0193,27
2012-09-25,13:15:00,1.0193,1.0193,1.0191,1.0193,62
2012-09-25,13:20:00,1.0192,1.0193,1.0191,1.0191,45
2012-09-25,13:25:00,1.0191,1.0192,1.0191,1.0192,22
2012-09-25,13:30:00,1.0191,1.0192,1.0191,1.0192,6
2012-09-25,13:35:00,1.0192,1.0193,1.0188,1.0188,146
2012-09-25,13:40:00,1.0189,1.0190,1.0188,1.0188,50
2012-09-25,13:45:00,1.0187,1.0187,1.0184,1.0185,321
2012-09-25,13:50:00,1.0185,1.0187,1.0185,1.0185,42
2012-09-25,13:55:00,1.0184,1.0184,1.0180,1.0180,247
2012-09-25,14:00:00,1.0181,1.0185,1.0180,1.0185,199
2012-09-25,14:05:00,1.0185,1.0189,1.0185,1.0188,241
2012-09-25,14:10:00,1.0188,1.0188,1.0186,1.0187,44
2012-09-25,14:15:00,1.0186,1.0186,1.0184,1.0184,267
2012-09-25,14:20:00,1.0183,1.0185,1.0183,1.0185,110
2012-09-25,14:25:00,1.0185,1.0186,1.0185,1.0186,128
2012-09-25,14:30:00,1.0186,1.0190,1.0186,1.0190,170
2012-09-25,14:35:00,1.0191,1.0191,1.0189,1.0189,51
2012-09-25,14:40:00,1.0189,1.0190,1.0189,1.0189,38
2012-09-25,14:45:00,1.0190,1.0192,1.0189,1.0192,88
2012-09-25,14:50:00,1.0191,1.0192,1.0190,1.0191,161
2012-09-25,14:55:00,1.0191,1.0192,1.0190,1.0192,103
2012-09-25,15:00:00,1.0191,1.0191,1.0189,1.0191,184
2012-09-25,15:05:00,1.0191,1.0196,1.0190,1.0192,469
2012-09-25,15:10:00,1.0193,1.0196,1.0192,1.0196,307
2012-09-25,15:15:00,1.0196,1.0200,1.0195,1.0196,770
2012-09-25,15:20:00,1.0196,1.0199,1.0196,1.0197,245
2012-09-25,15:25:00,1.0196,1.0201,1.0195,1.0200,270
2012-09-25,15:30:00,1.0200,1.0204,1.0200,1.0202,244
2012-09-25,15:35:00,1.0203,1.0204,1.0199,1.0201,238
2012-09-25,15:40:00,1.0201,1.0202,1.0199,1.0200,135
2012-09-25,15:45:00,1.0200,1.0203,1.0199,1.0202,191
2012-09-25,15:50:00,1.0202,1.0203,1.0199,1.0200,302
2012-09-25,15:55:00,1.0200,1.0200,1.0196,1.0197,464
2012-09-25,16:00:00,1.0197,1.0199,1.0196,1.0196,176
2012-09-25,16:05:00,1.0196,1.0200,1.0196,1.0199,250
2012-09-25,16:10:00,1.0198,1.0199,1.0193,1.0194,317
2012-09-25,16:15:00,1.0195,1.0196,1.0190,1.0191,261
2012-09-25,16:20:00,1.0191,1.0192,1.0189,1.0190,153
2012-09-25,16:25:00,1.0190,1.0193,1.0190,1.0191,155
2012-09-25,16:30:00,1.0191,1.0192,1.0190,1.0190,209
2012-09-25,16:35:00,1.0190,1.0190,1.0187,1.0189,256
2012-09-25,16:40:00,1.0188,1.0188,1.0185,1.0187,342
2012-09-25,16:45:00,1.0187,1.0187,1.0185,1.0185,100
2012-09-25,16:50:00,1.0185,1.0185,1.0182,1.0182,399
2012-09-25,16:55:00,1.0182,1.0187,1.0182,1.0187,141
2012-09-25,17:00:00,1.0186,1.0188,1.0186,1.0187,132
2012-09-25,17:05:00,1.0187,1.0188,1.0187,1.0187,46
2012-09-25,17:10:00,1.0186,1.0188,1.0186,1.0188,134
2012-09-25,17:15:00,1.0188,1.0188,1.0184,1.0185,195
2012-09-25,17:20:00,1.0185,1.0187,1.0185,1.0186,134
2012-09-25,17:25:00,1.0186,1.0186,1.0183,1.0183,110
2012-09-25,17:30:00,1.0184,1.0186,1.0183,1.0185,132
2012-09-25,17:35:00,1.0185,1.0185,1.0183,1.0183,82
2012-09-25,17:40:00,1.0184,1.0185,1.0183,1.0185,193
2012-09-25,17:45:00,1.0185,1.0186,1.0182,1.0183,206
2012-09-25,17:50:00,1.0183,1.0183,1.0180,1.0181,238
2012-09-25,17:55:00,1.0181,1.0181,1.0180,1.0180,152
2012-09-25,18:00:00,1.0180,1.0180,1.0177,1.0177,566
2012-09-25,18:05:00,1.0178,1.0180,1.0177,1.0179,324
2012-09-25,18:10:00,1.0178,1.0182,1.0178,1.0181,194
2012-09-25,18:15:00,1.0182,1.0182,1.0179,1.0179,161
2012-09-25,18:20:00,1.0180,1.0181,1.0180,1.0180,156
2012-09-25,18:25:00,1.0180,1.0180,1.0178,1.0179,104
2012-09-25,18:30:00,1.0179,1.0180,1.0178,1.0178,251
2012-09-25,18:35:00,1.0179,1.0179,1.0178,1.0179,103
2012-09-25,18:40:00,1.0178,1.0178,1.0177,1.0178,129
2012-09-25,18:45:00,1.0179,1.0179,1.0177,1.0178,84
2012-09-25,18:50:00,1.0179,1.0180,1.0177,1.0177,293
2012-09-25,18:55:00,1.0177,1.0177,1.0176,1.0177,121
2012-09-25,19:00:00,1.0177,1.0179,1.0177,1.0179,207
2012-09-25,19:05:00,1.0179,1.0182,1.0179,1.0181,231
2012-09-25,19:10:00,1.0181,1.0185,1.0181,1.0183,357
2012-09-25,19:15:00,1.0183,1.0186,1.0181,1.0183,586
2012-09-25,19:20:00,1.0183,1.0185,1.0182,1.0184,287
2012-09-25,19:25:00,1.0184,1.0191,1.0184,1.0189,550
2012-09-25,19:30:00,1.0189,1.0192,1.0189,1.0190,243
2012-09-25,19:35:00,1.0191,1.0191,1.0188,1.0188,243
2012-09-25,19:40:00,1.0189,1.0189,1.0187,1.0189,220
2012-09-25,19:45:00,1.0189,1.0191,1.0189,1.0191,252
2012-09-25,19:50:00,1.0191,1.0192,1.0188,1.0188,225
2012-09-25,19:55:00,1.0188,1.0188,1.0185,1.0186,397
2012-09-25,20:00:00,1.0186,1.0189,1.0186,1.0187,335
2012-09-25,20:05:00,1.0187,1.0188,1.0186,1.0188,199
2012-09-25,20:10:00,1.0188,1.0188,1.0183,1.0183,585
2012-09-25,20:15:00,1.0184,1.0189,1.0184,1.0189,337
2012-09-25,20:20:00,1.0189,1.0194,1.0188,1.0194,604
2012-09-25,20:25:00,1.0194,1.0196,1.0191,1.0193,650
2012-09-25,20:30:00,1.0193,1.0216,1.0193,1.0216,4410
2012-09-25,20:35:00,1.0215,1.0221,1.0213,1.0219,1392
2012-09-25,20:40:00,1.0219,1.0221,1.0217,1.0219,634
2012-09-25,20:45:00,1.0219,1.0223,1.0218,1.0222,815
2012-09-25,20:50:00,1.0222,1.0223,1.0214,1.0215,475
2012-09-25,20:55:00,1.0214,1.0216,1.0212,1.0212,381
2012-09-25,21:00:00,1.0212,1.0216,1.0212,1.0214,526
2012-09-25,21:05:00,1.0214,1.0214,1.0208,1.0208,395
2012-09-25,21:10:00,1.0208,1.0212,1.0208,1.0210,343
2012-09-25,21:15:00,1.0209,1.0211,1.0208,1.0209,432
2012-09-25,21:20:00,1.0208,1.0209,1.0208,1.0209,186
2012-09-25,21:25:00,1.0210,1.0211,1.0207,1.0208,200
2012-09-25,21:30:00,1.0208,1.0209,1.0206,1.0208,271
2012-09-25,21:35:00,1.0208,1.0208,1.0204,1.0208,419
2012-09-25,21:40:00,1.0209,1.0211,1.0206,1.0207,509
2012-09-25,21:45:00,1.0207,1.0208,1.0204,1.0207,369
2012-09-25,21:50:00,1.0206,1.0208,1.0206,1.0207,272
2012-09-25,21:55:00,1.0207,1.0212,1.0206,1.0208,708
2012-09-25,22:00:00,1.0209,1.0217,1.0209,1.0216,1041
2012-09-25,22:05:00,1.0216,1.0221,1.0216,1.0220,920
2012-09-25,22:10:00,1.0220,1.0222,1.0220,1.0222,754
2012-09-25,22:15:00,1.0222,1.0225,1.0213,1.0213,1493
2012-09-25,22:20:00,1.0213,1.0216,1.0213,1.0216,683
2012-09-25,22:25:00,1.0216,1.0219,1.0213,1.0219,774
2012-09-25,22:30:00,1.0218,1.0222,1.0218,1.0222,622
2012-09-25,22:35:00,1.0221,1.0221,1.0217,1.0217,394
2012-09-25,22:40:00,1.0217,1.0227,1.0217,1.0226,1234
2012-09-25,22:45:00,1.0226,1.0231,1.0225,1.0228,1582
2012-09-25,22:50:00,1.0228,1.0229,1.0221,1.0223,737
2012-09-25,22:55:00,1.0224,1.0226,1.0215,1.0219,1894
2012-09-25,23:00:00,1.0219,1.0223,1.0219,1.0220,1233
2012-09-25,23:05:00,1.0220,1.0223,1.0217,1.0218,669
2012-09-25,23:10:00,1.0219,1.0220,1.0216,1.0218,648
2012-09-25,23:15:00,1.0217,1.0221,1.0216,1.0221,617
2012-09-25,23:20:00,1.0222,1.0224,1.0218,1.0218,988
2012-09-25,23:25:00,1.0219,1.0224,1.0218,1.0224,517
2012-09-25,23:30:00,1.0225,1.0225,1.0222,1.0224,441
2012-09-25,23:35:00,1.0224,1.0228,1.0224,1.0227,303
2012-09-25,23:40:00,1.0227,1.0227,1.0222,1.0222,415
2012-09-25,23:45:00,1.0222,1.0223,1.0220,1.0220,193
2012-09-25,23:50:00,1.0220,1.0220,1.0216,1.0216,334
2012-09-25,23:55:00,1.0216,1.0219,1.0215,1.0216,315
2012-09-26,00:00:00,1.0216,1.0218,1.0214,1.0215,290
2012-09-26,00:05:00,1.0215,1.0215,1.0213,1.0214,286
2012-09-26,00:10:00,1.0214,1.0218,1.0214,1.0218,303
2012-09-26,00:15:00,1.0217,1.0217,1.0212,1.0212,393
2012-09-26,00:20:00,1.0211,1.0211,1.0206,1.0207,981
2012-09-26,00:25:00,1.0207,1.0209,1.0206,1.0208,129
2012-09-26,00:30:00,1.0207,1.0210,1.0207,1.0209,231
2012-09-26,00:35:00,1.0209,1.0210,1.0203,1.0204,753
2012-09-26,00:40:00,1.0203,1.0204,1.0197,1.0198,791
2012-09-26,00:45:00,1.0198,1.0203,1.0198,1.0203,368
2012-09-26,00:50:00,1.0202,1.0203,1.0198,1.0200,344
2012-09-26,00:55:00,1.0200,1.0203,1.0199,1.0202,268
2012-09-26,01:00:00,1.0201,1.0201,1.0195,1.0195,423
2012-09-26,01:05:00,1.0195,1.0195,1.0193,1.0194,203
2012-09-26,01:10:00,1.0194,1.0200,1.0193,1.0200,392
2012-09-26,01:15:00,1.0199,1.0199,1.0198,1.0198,98
2012-09-26,01:20:00,1.0197,1.0197,1.0193,1.0195,239
2012-09-26,01:25:00,1.0195,1.0199,1.0195,1.0199,254
2012-09-26,01:30:00,1.0198,1.0202,1.0197,1.0202,270
2012-09-26,01:35:00,1.0202,1.0203,1.0196,1.0197,395
2012-09-26,01:40:00,1.0197,1.0197,1.0194,1.0194,136
2012-09-26,01:45:00,1.0195,1.0195,1.0192,1.0193,275
2012-09-26,01:50:00,1.0193,1.0195,1.0193,1.0195,141
2012-09-26,01:55:00,1.0195,1.0199,1.0195,1.0199,127
2012-09-26,02:00:00,1.0200,1.0200,1.0195,1.0195,119
2012-09-26,02:05:00,1.0196,1.0196,1.0195,1.0196,95
2012-09-26,02:10:00,1.0197,1.0201,1.0197,1.0200,282
2012-09-26,02:15:00,1.0200,1.0202,1.0193,1.0193,303
2012-09-26,02:20:00,1.0193,1.0193,1.0188,1.0188,802
2012-09-26,02:25:00,1.0188,1.0191,1.0188,1.0190,227
2012-09-26,02:30:00,1.0189,1.0189,1.0187,1.0189,236
2012-09-26,02:35:00,1.0189,1.0191,1.0189,1.0191,167
2012-09-26,02:40:00,1.0191,1.0193,1.0190,1.0192,192
2012-09-26,02:45:00,1.0192,1.0193,1.0188,1.0189,569
2012-09-26,02:50:00,1.0190,1.0191,1.0189,1.0189,219
2012-09-26,02:55:00,1.0189,1.0190,1.0187,1.0187,354
2012-09-26,03:00:00,1.0187,1.0189,1.0185,1.0185,380
2012-09-26,03:05:00,1.0185,1.0186,1.0181,1.0182,400
2012-09-26,03:10:00,1.0182,1.0182,1.0178,1.0180,627
2012-09-26,03:15:00,1.0180,1.0182,1.0179,1.0182,157
2012-09-26,03:20:00,1.0183,1.0186,1.0182,1.0185,301
2012-09-26,03:25:00,1.0185,1.0185,1.0181,1.0184,339
2012-09-26,03:30:00,1.0184,1.0186,1.0182,1.0186,184
2012-09-26,03:35:00,1.0186,1.0186,1.0182,1.0183,359
2012-09-26,03:40:00,1.0183,1.0184,1.0182,1.0183,208
2012-09-26,03:45:00,1.0182,1.0184,1.0182,1.0183,171
2012-09-26,03:50:00,1.0183,1.0184,1.0182,1.0183,175
2012-09-26,03:55:00,1.0183,1.0183,1.0177,1.0178,237
2012-09-26,04:00:00,1.0179,1.0180,1.0178,1.0180,171
2012-09-26,04:05:00,1.0180,1.0180,1.0179,1.0180,62
2012-09-26,04:10:00,1.0180,1.0180,1.0176,1.0176,215
2012-09-26,04:15:00,1.0177,1.0177,1.0176,1.0177,98
2012-09-26,04:20:00,1.0177,1.0178,1.0176,1.0177,50
2012-09-26,04:25:00,1.0177,1.0178,1.0174,1.0176,172
2012-09-26,04:30:00,1.0176,1.0178,1.0174,1.0175,81
2012-09-26,04:35:00,1.0176,1.0180,1.0176,1.0178,100
2012-09-26,04:40:00,1.0177,1.0178,1.0176,1.0178,70
2012-09-26,04:45:00,1.0176,1.0179,1.0176,1.0177,44
2012-09-26,04:50:00,1.0176,1.0180,1.0176,1.0180,46
2012-09-26,04:55:00,1.0179,1.0182,1.0178,1.0179,33
2012-09-26,05:00:00,1.0187,1.0187,1.0187,1.0187,1
2012-09-26,06:00:00,1.0182,1.0185,1.0179,1.0181,94
2012-09-26,06:05:00,1.0181,1.0181,1.0180,1.0180,5
2012-09-26,06:15:00,1.0180,1.0180,1.0180,1.0180,6
2012-09-26,06:20:00,1.0179,1.0179,1.0176,1.0176,94
2012-09-26,06:25:00,1.0178,1.0179,1.0178,1.0179,17
2012-09-26,06:30:00,1.0179,1.0180,1.0177,1.0178,52
2012-09-26,06:35:00,1.0178,1.0178,1.0178,1.0178,13
2012-09-26,06:40:00,1.0178,1.0179,1.0177,1.0179,26
2012-09-26,06:45:00,1.0178,1.0178,1.0178,1.0178,3
2012-09-26,06:50:00,1.0179,1.0179,1.0178,1.0178,5
2012-09-26,06:55:00,1.0179,1.0179,1.0176,1.0177,50
2012-09-26,07:00:00,1.0177,1.0177,1.0176,1.0176,31
2012-09-26,07:05:00,1.0176,1.0177,1.0176,1.0176,21
2012-09-26,07:10:00,1.0176,1.0176,1.0172,1.0172,157
2012-09-26,07:15:00,1.0173,1.0176,1.0173,1.0175,87
2012-09-26,07:20:00,1.0176,1.0176,1.0173,1.0173,31
2012-09-26,07:25:00,1.0173,1.0174,1.0173,1.0174,16
2012-09-26,07:30:00,1.0173,1.0173,1.0169,1.0172,183
2012-09-26,07:35:00,1.0172,1.0172,1.0171,1.0171,16
2012-09-26,07:40:00,1.0171,1.0173,1.0171,1.0173,8
2012-09-26,07:45:00,1.0172,1.0175,1.0172,1.0175,98
2012-09-26,07:50:00,1.0175,1.0175,1.0173,1.0174,28
2012-09-26,07:55:00,1.0174,1.0174,1.0174,1.0174,4
2012-09-26,08:00:00,1.0174,1.0174,1.0173,1.0173,64
2012-09-26,08:05:00,1.0173,1.0173,1.0172,1.0172,24
2012-09-26,08:10:00,1.0171,1.0173,1.0171,1.0173,40
2012-09-26,08:15:00,1.0173,1.0174,1.0173,1.0174,17
2012-09-26,08:20:00,1.0174,1.0174,1.0173,1.0173,42
2012-09-26,08:25:00,1.0172,1.0172,1.0170,1.0172,59
2012-09-26,08:30:00,1.0171,1.0174,1.0170,1.0173,74
2012-09-26,08:35:00,1.0173,1.0175,1.0173,1.0175,43
2012-09-26,08:40:00,1.0175,1.0175,1.0175,1.0175,13
2012-09-26,08:45:00,1.0175,1.0177,1.0175,1.0177,49
2012-09-26,08:50:00,1.0177,1.0178,1.0177,1.0177,55
2012-09-26,08:55:00,1.0177,1.0179,1.0177,1.0179,69
2012-09-26,09:00:00,1.0179,1.0179,1.0179,1.0179,41
2012-09-26,09:05:00,1.0179,1.0179,1.0178,1.0179,79
2012-09-26,09:10:00,1.0178,1.0178,1.0177,1.0178,9
2012-09-26,09:15:00,1.0178,1.0180,1.0178,1.0180,110
2012-09-26,09:20:00,1.0180,1.0180,1.0179,1.0180,32
2012-09-26,09:25:00,1.0179,1.0182,1.0178,1.0181,95
2012-09-26,09:30:00,1.0181,1.0181,1.0180,1.0180,32
2012-09-26,09:35:00,1.0180,1.0180,1.0180,1.0180,126
2012-09-26,09:40:00,1.0180,1.0180,1.0179,1.0180,94
2012-09-26,09:45:00,1.0180,1.0181,1.0180,1.0181,30
2012-09-26,09:50:00,1.0181,1.0181,1.0178,1.0179,55
2012-09-26,09:55:00,1.0178,1.0178,1.0177,1.0178,101
2012-09-26,10:00:00,1.0179,1.0182,1.0179,1.0182,67
2012-09-26,10:05:00,1.0182,1.0182,1.0182,1.0182,5
2012-09-26,10:10:00,1.0182,1.0182,1.0181,1.0182,68
2012-09-26,10:15:00,1.0182,1.0183,1.0181,1.0181,221
2012-09-26,10:20:00,1.0180,1.0183,1.0180,1.0182,152
2012-09-26,10:25:00,1.0183,1.0183,1.0181,1.0182,151
2012-09-26,10:30:00,1.0181,1.0184,1.0179,1.0182,219
2012-09-26,10:35:00,1.0183,1.0184,1.0182,1.0183,126
2012-09-26,10:40:00,1.0183,1.0183,1.0183,1.0183,41
2012-09-26,10:45:00,1.0183,1.0183,1.0181,1.0182,24
2012-09-26,10:50:00,1.0181,1.0183,1.0181,1.0182,24
2012-09-26,10:55:00,1.0183,1.0183,1.0182,1.0182,5
2012-09-26,11:00:00,1.0181,1.0183,1.0181,1.0183,80
2012-09-26,11:05:00,1.0182,1.0184,1.0182,1.0184,59
2012-09-26,11:10:00,1.0184,1.0185,1.0184,1.0184,47
2012-09-26,11:15:00,1.0185,1.0186,1.0183,1.0185,93
2012-09-26,11:20:00,1.0185,1.0185,1.0184,1.0184,12
2012-09-26,11:25:00,1.0183,1.0183,1.0182,1.0182,94
2012-09-26,11:30:00,1.0183,1.0184,1.0181,1.0181,38
2012-09-26,11:35:00,1.0181,1.0182,1.0181,1.0182,12
2012-09-26,11:45:00,1.0183,1.0185,1.0183,1.0184,53
2012-09-26,11:50:00,1.0184,1.0184,1.0181,1.0182,11
2012-09-26,11:55:00,1.0182,1.0182,1.0182,1.0182,34
2012-09-26,12:00:00,1.0181,1.0181,1.0177,1.0177,80
2012-09-26,12:05:00,1.0176,1.0177,1.0173,1.0174,238
2012-09-26,12:10:00,1.0173,1.0174,1.0171,1.0171,67
2012-09-26,12:15:00,1.0171,1.0172,1.0169,1.0171,189
2012-09-26,12:20:00,1.0171,1.0172,1.0171,1.0171,30
2012-09-26,12:25:00,1.0172,1.0173,1.0170,1.0173,171
2012-09-26,12:30:00,1.0172,1.0172,1.0168,1.0170,214
2012-09-26,12:35:00,1.0169,1.0169,1.0167,1.0169,77
2012-09-26,12:40:00,1.0168,1.0169,1.0167,1.0169,55
2012-09-26,12:45:00,1.0169,1.0169,1.0169,1.0169,48
2012-09-26,12:50:00,1.0169,1.0170,1.0169,1.0170,18
2012-09-26,12:55:00,1.0170,1.0170,1.0170,1.0170,2
2012-09-26,13:00:00,1.0171,1.0171,1.0170,1.0171,41
2012-09-26,13:05:00,1.0172,1.0172,1.0170,1.0171,66
2012-09-26,13:10:00,1.0171,1.0172,1.0171,1.0172,43
2012-09-26,13:15:00,1.0172,1.0174,1.0172,1.0174,76
2012-09-26,13:20:00,1.0174,1.0176,1.0174,1.0176,86
2012-09-26,13:25:00,1.0176,1.0176,1.0174,1.0175,25
2012-09-26,13:30:00,1.0175,1.0175,1.0174,1.0175,37
2012-09-26,13:35:00,1.0175,1.0175,1.0172,1.0172,181
2012-09-26,13:40:00,1.0172,1.0173,1.0171,1.0171,28
2012-09-26,13:45:00,1.0171,1.0171,1.0169,1.0170,94
2012-09-26,13:50:00,1.0170,1.0170,1.0168,1.0169,85
2012-09-26,13:55:00,1.0169,1.0170,1.0168,1.0170,68
2012-09-26,14:00:00,1.0170,1.0171,1.0160,1.0163,792
2012-09-26,14:05:00,1.0163,1.0163,1.0161,1.0162,78
2012-09-26,14:10:00,1.0161,1.0161,1.0156,1.0160,376
2012-09-26,14:15:00,1.0161,1.0162,1.0160,1.0160,241
2012-09-26,14:20:00,1.0160,1.0166,1.0160,1.0165,104
2012-09-26,14:25:00,1.0165,1.0166,1.0165,1.0166,94
2012-09-26,14:30:00,1.0166,1.0167,1.0164,1.0164,48
2012-09-26,14:35:00,1.0165,1.0167,1.0165,1.0166,143
2012-09-26,14:40:00,1.0166,1.0169,1.0166,1.0168,147
2012-09-26,14:45:00,1.0169,1.0172,1.0169,1.0172,207
2012-09-26,14:50:00,1.0172,1.0172,1.0171,1.0172,90
2012-09-26,14:55:00,1.0172,1.0173,1.0172,1.0173,58
2012-09-26,15:00:00,1.0171,1.0171,1.0167,1.0168,195
2012-09-26,15:05:00,1.0168,1.0168,1.0164,1.0166,465
2012-09-26,15:10:00,1.0167,1.0168,1.0163,1.0163,553
2012-09-26,15:15:00,1.0164,1.0167,1.0162,1.0164,293
2012-09-26,15:20:00,1.0164,1.0164,1.0162,1.0163,154
2012-09-26,15:25:00,1.0163,1.0167,1.0163,1.0166,115
2012-09-26,15:30:00,1.0166,1.0170,1.0165,1.0169,244
2012-09-26,15:35:00,1.0168,1.0169,1.0168,1.0168,154
2012-09-26,15:40:00,1.0167,1.0169,1.0165,1.0166,527
2012-09-26,15:45:00,1.0166,1.0168,1.0165,1.0167,267
2012-09-26,15:50:00,1.0167,1.0170,1.0167,1.0169,269
2012-09-26,15:55:00,1.0169,1.0170,1.0169,1.0169,98
2012-09-26,16:00:00,1.0169,1.0169,1.0165,1.0167,289
2012-09-26,16:05:00,1.0167,1.0168,1.0162,1.0164,178
2012-09-26,16:10:00,1.0163,1.0164,1.0161,1.0163,434
2012-09-26,16:15:00,1.0163,1.0165,1.0161,1.0163,591
2012-09-26,16:20:00,1.0164,1.0167,1.0162,1.0167,326
2012-09-26,16:25:00,1.0167,1.0168,1.0167,1.0167,90
2012-09-26,16:30:00,1.0168,1.0172,1.0167,1.0168,421
2012-09-26,16:35:00,1.0168,1.0168,1.0166,1.0167,127
2012-09-26,16:40:00,1.0167,1.0170,1.0167,1.0168,365
2012-09-26,16:45:00,1.0168,1.0168,1.0164,1.0164,414
2012-09-26,16:50:00,1.0164,1.0164,1.0162,1.0163,204
2012-09-26,16:55:00,1.0164,1.0167,1.0164,1.0167,132
2012-09-26,17:00:00,1.0167,1.0171,1.0167,1.0171,186
2012-09-26,17:05:00,1.0171,1.0175,1.0171,1.0174,409
2012-09-26,17:10:00,1.0174,1.0174,1.0172,1.0172,80
2012-09-26,17:15:00,1.0172,1.0176,1.0172,1.0176,137
2012-09-26,17:20:00,1.0176,1.0179,1.0176,1.0179,112
2012-09-26,17:25:00,1.0178,1.0179,1.0178,1.0179,112
2012-09-26,17:30:00,1.0178,1.0180,1.0176,1.0180,171
2012-09-26,17:35:00,1.0180,1.0180,1.0176,1.0176,152
2012-09-26,17:40:00,1.0177,1.0177,1.0175,1.0176,123
2012-09-26,17:45:00,1.0175,1.0175,1.0173,1.0173,84
2012-09-26,17:50:00,1.0174,1.0175,1.0173,1.0173,117
2012-09-26,17:55:00,1.0173,1.0175,1.0173,1.0174,101
2012-09-26,18:00:00,1.0174,1.0175,1.0172,1.0173,230
2012-09-26,18:05:00,1.0173,1.0175,1.0172,1.0174,146
2012-09-26,18:10:00,1.0175,1.0176,1.0173,1.0176,227
2012-09-26,18:15:00,1.0176,1.0176,1.0175,1.0176,53
2012-09-26,18:20:00,1.0176,1.0179,1.0176,1.0177,375
2012-09-26,18:25:00,1.0176,1.0177,1.0174,1.0174,172
2012-09-26,18:30:00,1.0174,1.0174,1.0170,1.0174,194
2012-09-26,18:35:00,1.0174,1.0175,1.0173,1.0174,9
2012-09-26,18:40:00,1.0175,1.0175,1.0173,1.0174,27
2012-09-26,18:45:00,1.0174,1.0178,1.0174,1.0176,184
2012-09-26,18:50:00,1.0176,1.0180,1.0176,1.0180,210
2012-09-26,18:55:00,1.0179,1.0180,1.0178,1.0178,32
2012-09-26,19:00:00,1.0179,1.0179,1.0175,1.0175,174
2012-09-26,19:05:00,1.0175,1.0175,1.0173,1.0173,386
2012-09-26,19:10:00,1.0174,1.0175,1.0173,1.0175,58
2012-09-26,19:15:00,1.0174,1.0175,1.0174,1.0174,94
2012-09-26,19:20:00,1.0175,1.0175,1.0172,1.0172,181
2012-09-26,19:25:00,1.0173,1.0173,1.0167,1.0167,229
2012-09-26,19:30:00,1.0167,1.0167,1.0165,1.0166,298
2012-09-26,19:35:00,1.0166,1.0166,1.0164,1.0164,547
2012-09-26,19:40:00,1.0164,1.0165,1.0164,1.0164,292
2012-09-26,19:45:00,1.0163,1.0164,1.0163,1.0164,125
2012-09-26,19:50:00,1.0163,1.0164,1.0161,1.0163,570
2012-09-26,19:55:00,1.0163,1.0164,1.0161,1.0162,351
2012-09-26,20:00:00,1.0162,1.0162,1.0159,1.0159,291
2012-09-26,20:05:00,1.0159,1.0160,1.0156,1.0156,676
2012-09-26,20:10:00,1.0157,1.0157,1.0148,1.0150,1641
2012-09-26,20:15:00,1.0150,1.0151,1.0148,1.0150,619
2012-09-26,20:20:00,1.0150,1.0151,1.0141,1.0143,2293
2012-09-26,20:25:00,1.0143,1.0146,1.0140,1.0144,1821
2012-09-26,20:30:00,1.0144,1.0146,1.0142,1.0145,1015
2012-09-26,20:35:00,1.0144,1.0152,1.0143,1.0148,1138
2012-09-26,20:40:00,1.0147,1.0149,1.0144,1.0146,629
2012-09-26,20:45:00,1.0147,1.0150,1.0146,1.0150,296
2012-09-26,20:50:00,1.0150,1.0155,1.0149,1.0155,643
2012-09-26,20:55:00,1.0154,1.0154,1.0150,1.0151,283
2012-09-26,21:00:00,1.0152,1.0157,1.0151,1.0154,572
2012-09-26,21:05:00,1.0155,1.0157,1.0153,1.0154,571
2012-09-26,21:10:00,1.0153,1.0154,1.0152,1.0152,123
2012-09-26,21:15:00,1.0152,1.0157,1.0151,1.0157,331
2012-09-26,21:20:00,1.0157,1.0159,1.0153,1.0158,1118
2012-09-26,21:25:00,1.0158,1.0160,1.0156,1.0158,468
2012-09-26,21:30:00,1.0158,1.0159,1.0155,1.0157,623
2012-09-26,21:35:00,1.0156,1.0156,1.0152,1.0152,431
2012-09-26,21:40:00,1.0151,1.0154,1.0148,1.0154,1121
2012-09-26,21:45:00,1.0154,1.0155,1.0146,1.0148,760
2012-09-26,21:50:00,1.0147,1.0149,1.0147,1.0149,533
2012-09-26,21:55:00,1.0150,1.0155,1.0150,1.0155,553
2012-09-26,22:00:00,1.0154,1.0159,1.0151,1.0158,763
2012-09-26,22:05:00,1.0157,1.0160,1.0154,1.0157,916
2012-09-26,22:10:00,1.0157,1.0159,1.0155,1.0158,490
2012-09-26,22:15:00,1.0159,1.0160,1.0156,1.0160,489
2012-09-26,22:20:00,1.0160,1.0161,1.0152,1.0153,962
2012-09-26,22:25:00,1.0153,1.0153,1.0149,1.0149,672
2012-09-26,22:30:00,1.0150,1.0152,1.0149,1.0150,627
2012-09-26,22:35:00,1.0150,1.0151,1.0144,1.0146,990
2012-09-26,22:40:00,1.0145,1.0155,1.0145,1.0155,863
2012-09-26,22:45:00,1.0155,1.0155,1.0146,1.0148,1574
2012-09-26,22:50:00,1.0148,1.0150,1.0147,1.0149,650
2012-09-26,22:55:00,1.0150,1.0150,1.0130,1.0130,3222
2012-09-26,23:00:00,1.0130,1.0136,1.0127,1.0129,2891
2012-09-26,23:05:00,1.0130,1.0134,1.0129,1.0133,1407
2012-09-26,23:10:00,1.0133,1.0137,1.0133,1.0137,1103
2012-09-26,23:15:00,1.0137,1.0142,1.0136,1.0141,1430
2012-09-26,23:20:00,1.0140,1.0143,1.0140,1.0142,828
2012-09-26,23:25:00,1.0142,1.0148,1.0142,1.0145,899
2012-09-26,23:30:00,1.0145,1.0147,1.0143,1.0145,881
2012-09-26,23:35:00,1.0144,1.0144,1.0136,1.0138,940
2012-09-26,23:40:00,1.0137,1.0143,1.0137,1.0142,640
2012-09-26,23:45:00,1.0142,1.0144,1.0138,1.0139,450
2012-09-26,23:50:00,1.0139,1.0140,1.0136,1.0138,289
2012-09-26,23:55:00,1.0139,1.0141,1.0138,1.0141,486
2012-09-27,00:00:00,1.0141,1.0148,1.0141,1.0148,897
2012-09-27,00:05:00,1.0149,1.0149,1.0144,1.0145,696
2012-09-27,00:10:00,1.0146,1.0147,1.0142,1.0145,465
2012-09-27,00:15:00,1.0144,1.0146,1.0143,1.0143,366
2012-09-27,00:20:00,1.0143,1.0146,1.0143,1.0144,417
2012-09-27,00:25:00,1.0143,1.0143,1.0141,1.0142,340
2012-09-27,00:30:00,1.0142,1.0143,1.0140,1.0140,321
2012-09-27,00:35:00,1.0140,1.0140,1.0136,1.0136,650
2012-09-27,00:40:00,1.0136,1.0137,1.0135,1.0136,138
2012-09-27,00:45:00,1.0137,1.0139,1.0137,1.0139,281
2012-09-27,00:50:00,1.0139,1.0142,1.0139,1.0142,346
2012-09-27,00:55:00,1.0142,1.0146,1.0142,1.0144,360
2012-09-27,01:00:00,1.0145,1.0146,1.0143,1.0145,250
2012-09-27,01:05:00,1.0145,1.0147,1.0145,1.0145,139
2012-09-27,01:10:00,1.0145,1.0145,1.0144,1.0144,63
2012-09-27,01:15:00,1.0143,1.0143,1.0141,1.0143,164
2012-09-27,01:20:00,1.0142,1.0143,1.0141,1.0142,297
2012-09-27,01:25:00,1.0142,1.0144,1.0141,1.0143,376
2012-09-27,01:30:00,1.0142,1.0146,1.0142,1.0145,215
2012-09-27,01:35:00,1.0145,1.0145,1.0144,1.0144,103
2012-09-27,01:40:00,1.0144,1.0146,1.0144,1.0146,98
2012-09-27,01:45:00,1.0144,1.0145,1.0141,1.0141,286
2012-09-27,01:50:00,1.0142,1.0142,1.0139,1.0139,352
2012-09-27,01:55:00,1.0139,1.0139,1.0131,1.0131,873
2012-09-27,02:00:00,1.0130,1.0136,1.0130,1.0135,441
2012-09-27,02:05:00,1.0135,1.0138,1.0135,1.0137,253
2012-09-27,02:10:00,1.0136,1.0137,1.0134,1.0136,75
2012-09-27,02:15:00,1.0137,1.0138,1.0136,1.0138,100
2012-09-27,02:20:00,1.0138,1.0139,1.0135,1.0136,135
2012-09-27,02:25:00,1.0137,1.0141,1.0137,1.0138,300
2012-09-27,02:30:00,1.0137,1.0140,1.0135,1.0140,302
2012-09-27,02:35:00,1.0140,1.0140,1.0138,1.0138,145
2012-09-27,02:40:00,1.0138,1.0139,1.0137,1.0138,212
2012-09-27,02:45:00,1.0138,1.0138,1.0136,1.0137,279
2012-09-27,02:50:00,1.0137,1.0139,1.0136,1.0137,316
2012-09-27,02:55:00,1.0138,1.0140,1.0136,1.0137,671
2012-09-27,03:00:00,1.0137,1.0139,1.0135,1.0135,296
2012-09-27,03:05:00,1.0135,1.0135,1.0131,1.0133,372
2012-09-27,03:10:00,1.0134,1.0136,1.0132,1.0134,292
2012-09-27,03:15:00,1.0135,1.0138,1.0135,1.0136,398
2012-09-27,03:20:00,1.0136,1.0137,1.0132,1.0132,211
2012-09-27,03:25:00,1.0132,1.0134,1.0131,1.0131,115
2012-09-27,03:30:00,1.0131,1.0131,1.0126,1.0127,462
2012-09-27,03:35:00,1.0127,1.0127,1.0123,1.0125,309
2012-09-27,03:40:00,1.0126,1.0130,1.0125,1.0130,308
2012-09-27,03:45:00,1.0130,1.0130,1.0126,1.0126,224
2012-09-27,03:50:00,1.0125,1.0129,1.0125,1.0129,426
2012-09-27,03:55:00,1.0129,1.0132,1.0129,1.0131,373
2012-09-27,04:00:00,1.0131,1.0134,1.0128,1.0128,485
2012-09-27,04:05:00,1.0128,1.0130,1.0127,1.0129,85
2012-09-27,04:10:00,1.0129,1.0131,1.0128,1.0131,62
2012-09-27,04:15:00,1.0131,1.0131,1.0130,1.0131,13
2012-09-27,04:20:00,1.0131,1.0131,1.0130,1.0131,46
2012-09-27,04:25:00,1.0131,1.0131,1.0130,1.0131,40
2012-09-27,04:30:00,1.0131,1.0134,1.0129,1.0132,224
2012-09-27,04:35:00,1.0131,1.0131,1.0129,1.0130,67
2012-09-27,04:40:00,1.0131,1.0132,1.0130,1.0131,44
2012-09-27,04:45:00,1.0131,1.0131,1.0128,1.0128,42
2012-09-27,04:50:00,1.0129,1.0129,1.0128,1.0128,29
2012-09-27,04:55:00,1.0128,1.0130,1.0126,1.0128,27
2012-09-27,05:05:00,1.0137,1.0137,1.0137,1.0137,1
2012-09-27,06:00:00,1.0136,1.0140,1.0133,1.0136,386
2012-09-27,06:05:00,1.0137,1.0138,1.0136,1.0137,72
2012-09-27,06:10:00,1.0136,1.0137,1.0136,1.0137,8
2012-09-27,06:15:00,1.0138,1.0139,1.0136,1.0138,66
2012-09-27,06:20:00,1.0137,1.0137,1.0137,1.0137,5
2012-09-27,06:25:00,1.0138,1.0139,1.0138,1.0138,9
2012-09-27,06:30:00,1.0139,1.0139,1.0138,1.0138,65
2012-09-27,06:35:00,1.0139,1.0139,1.0138,1.0138,11
2012-09-27,06:40:00,1.0138,1.0138,1.0137,1.0137,9
2012-09-27,06:45:00,1.0138,1.0138,1.0138,1.0138,8
2012-09-27,06:55:00,1.0139,1.0140,1.0139,1.0139,10
2012-09-27,07:00:00,1.0139,1.0139,1.0139,1.0139,6
2012-09-27,07:05:00,1.0139,1.0139,1.0139,1.0139,5
2012-09-27,07:10:00,1.0139,1.0140,1.0139,1.0140,22
2012-09-27,07:15:00,1.0140,1.0140,1.0139,1.0139,24
2012-09-27,07:20:00,1.0139,1.0140,1.0139,1.0139,7
2012-09-27,07:25:00,1.0139,1.0140,1.0139,1.0140,3
2012-09-27,07:30:00,1.0140,1.0140,1.0140,1.0140,1
2012-09-27,07:35:00,1.0141,1.0141,1.0139,1.0140,22
2012-09-27,07:40:00,1.0141,1.0144,1.0141,1.0143,111
2012-09-27,07:45:00,1.0143,1.0144,1.0141,1.0141,37
2012-09-27,07:50:00,1.0141,1.0141,1.0140,1.0141,19
2012-09-27,07:55:00,1.0141,1.0141,1.0139,1.0139,20
2012-09-27,08:00:00,1.0139,1.0141,1.0138,1.0138,122
2012-09-27,08:05:00,1.0139,1.0141,1.0139,1.0141,59
2012-09-27,08:10:00,1.0141,1.0142,1.0140,1.0141,57
2012-09-27,08:15:00,1.0140,1.0141,1.0139,1.0140,156
2012-09-27,08:20:00,1.0140,1.0140,1.0139,1.0139,103
2012-09-27,08:25:00,1.0139,1.0141,1.0139,1.0141,39
2012-09-27,08:30:00,1.0141,1.0141,1.0139,1.0140,107
2012-09-27,08:35:00,1.0140,1.0140,1.0139,1.0139,41
2012-09-27,08:40:00,1.0139,1.0140,1.0139,1.0140,20
2012-09-27,08:45:00,1.0139,1.0139,1.0139,1.0139,16
2012-09-27,08:50:00,1.0139,1.0140,1.0138,1.0138,241
2012-09-27,08:55:00,1.0137,1.0140,1.0135,1.0139,347
2012-09-27,09:00:00,1.0139,1.0140,1.0139,1.0139,17
2012-09-27,09:05:00,1.0140,1.0140,1.0140,1.0140,21
2012-09-27,09:10:00,1.0140,1.0142,1.0140,1.0141,84
2012-09-27,09:15:00,1.0141,1.0143,1.0141,1.0143,77
2012-09-27,09:20:00,1.0143,1.0149,1.0143,1.0149,285
2012-09-27,09:25:00,1.0149,1.0150,1.0148,1.0149,161
2012-09-27,09:30:00,1.0148,1.0151,1.0148,1.0149,217
2012-09-27,09:35:00,1.0150,1.0150,1.0148,1.0148,104
2012-09-27,09:40:00,1.0147,1.0148,1.0147,1.0148,79
2012-09-27,09:45:00,1.0148,1.0149,1.0148,1.0149,31
2012-09-27,09:50:00,1.0149,1.0152,1.0149,1.0152,157
2012-09-27,09:55:00,1.0152,1.0154,1.0151,1.0153,177
2012-09-27,10:00:00,1.0154,1.0157,1.0153,1.0155,311
2012-09-27,10:05:00,1.0154,1.0154,1.0152,1.0152,108
2012-09-27,10:10:00,1.0152,1.0152,1.0150,1.0150,64
2012-09-27,10:15:00,1.0151,1.0152,1.0151,1.0151,20
2012-09-27,10:20:00,1.0151,1.0151,1.0150,1.0150,71
2012-09-27,10:25:00,1.0150,1.0152,1.0150,1.0152,115
2012-09-27,10:30:00,1.0151,1.0152,1.0151,1.0152,22
2012-09-27,10:35:00,1.0152,1.0153,1.0152,1.0152,52
2012-09-27,10:40:00,1.0153,1.0153,1.0151,1.0151,20
2012-09-27,10:45:00,1.0150,1.0150,1.0148,1.0149,44
2012-09-27,10:50:00,1.0148,1.0148,1.0146,1.0147,108
2012-09-27,10:55:00,1.0147,1.0150,1.0146,1.0150,53
2012-09-27,11:00:00,1.0149,1.0149,1.0149,1.0149,54
2012-09-27,11:05:00,1.0149,1.0150,1.0149,1.0150,4
2012-09-27,11:10:00,1.0149,1.0149,1.0149,1.0149,27
2012-09-27,11:15:00,1.0148,1.0149,1.0148,1.0149,18
2012-09-27,11:20:00,1.0148,1.0149,1.0148,1.0148,62
2012-09-27,11:25:00,1.0149,1.0150,1.0149,1.0150,47
2012-09-27,11:30:00,1.0150,1.0151,1.0147,1.0147,86
2012-09-27,11:35:00,1.0147,1.0150,1.0147,1.0150,80
2012-09-27,11:40:00,1.0149,1.0150,1.0149,1.0150,72
2012-09-27,11:45:00,1.0150,1.0150,1.0149,1.0150,55
2012-09-27,11:50:00,1.0150,1.0153,1.0150,1.0153,156
2012-09-27,11:55:00,1.0152,1.0153,1.0152,1.0152,13
2012-09-27,12:00:00,1.0152,1.0154,1.0152,1.0153,232
2012-09-27,12:05:00,1.0153,1.0154,1.0152,1.0154,87
2012-09-27,12:10:00,1.0154,1.0154,1.0153,1.0154,45
2012-09-27,12:15:00,1.0154,1.0154,1.0153,1.0153,16
2012-09-27,12:20:00,1.0153,1.0154,1.0153,1.0153,35
2012-09-27,12:25:00,1.0153,1.0153,1.0152,1.0152,12
2012-09-27,12:30:00,1.0153,1.0154,1.0153,1.0153,29
2012-09-27,12:35:00,1.0153,1.0153,1.0153,1.0153,17
2012-09-27,12:40:00,1.0153,1.0153,1.0153,1.0153,9
2012-09-27,12:45:00,1.0153,1.0153,1.0153,1.0153,4
2012-09-27,12:55:00,1.0153,1.0154,1.0153,1.0154,29
2012-09-27,13:00:00,1.0155,1.0156,1.0154,1.0155,59
2012-09-27,13:05:00,1.0155,1.0158,1.0154,1.0157,120
2012-09-27,13:10:00,1.0157,1.0157,1.0156,1.0156,76
2012-09-27,13:15:00,1.0155,1.0158,1.0155,1.0157,112
2012-09-27,13:20:00,1.0157,1.0159,1.0157,1.0157,231
2012-09-27,13:25:00,1.0158,1.0161,1.0158,1.0161,153
2012-09-27,13:30:00,1.0162,1.0164,1.0160,1.0162,161
2012-09-27,13:35:00,1.0162,1.0162,1.0159,1.0160,91
2012-09-27,13:40:00,1.0160,1.0160,1.0159,1.0159,26
2012-09-27,13:45:00,1.0158,1.0159,1.0157,1.0159,60
2012-09-27,13:50:00,1.0159,1.0162,1.0159,1.0161,61
2012-09-27,13:55:00,1.0161,1.0165,1.0161,1.0165,167
2012-09-27,14:00:00,1.0164,1.0165,1.0162,1.0165,254
2012-09-27,14:05:00,1.0164,1.0164,1.0160,1.0160,131
2012-09-27,14:10:00,1.0160,1.0161,1.0158,1.0160,121
2012-09-27,14:15:00,1.0160,1.0160,1.0155,1.0156,229
2012-09-27,14:20:00,1.0157,1.0160,1.0157,1.0160,139
2012-09-27,14:25:00,1.0159,1.0161,1.0157,1.0158,75
2012-09-27,14:30:00,1.0158,1.0159,1.0156,1.0156,104
2012-09-27,14:35:00,1.0155,1.0156,1.0154,1.0156,152
2012-09-27,14:40:00,1.0155,1.0159,1.0155,1.0159,100
2012-09-27,14:45:00,1.0159,1.0159,1.0158,1.0159,55
2012-09-27,14:50:00,1.0159,1.0161,1.0159,1.0161,34
2012-09-27,14:55:00,1.0160,1.0161,1.0159,1.0159,92
2012-09-27,15:00:00,1.0161,1.0161,1.0158,1.0159,184
2012-09-27,15:05:00,1.0160,1.0163,1.0158,1.0158,297
2012-09-27,15:10:00,1.0158,1.0159,1.0153,1.0153,394
2012-09-27,15:15:00,1.0153,1.0153,1.0150,1.0152,358
2012-09-27,15:20:00,1.0153,1.0153,1.0149,1.0149,277
2012-09-27,15:25:00,1.0150,1.0151,1.0149,1.0151,73
2012-09-27,15:30:00,1.0151,1.0152,1.0150,1.0152,184
2012-09-27,15:35:00,1.0152,1.0154,1.0151,1.0153,187
2012-09-27,15:40:00,1.0154,1.0156,1.0153,1.0155,146
2012-09-27,15:45:00,1.0155,1.0160,1.0155,1.0160,181
2012-09-27,15:50:00,1.0160,1.0160,1.0158,1.0158,124
2012-09-27,15:55:00,1.0159,1.0159,1.0156,1.0157,185
2012-09-27,16:00:00,1.0156,1.0156,1.0152,1.0155,181
2012-09-27,16:05:00,1.0154,1.0156,1.0152,1.0155,138
2012-09-27,16:10:00,1.0156,1.0156,1.0150,1.0151,234
2012-09-27,16:15:00,1.0151,1.0151,1.0147,1.0147,286
2012-09-27,16:20:00,1.0148,1.0149,1.0147,1.0147,300
2012-09-27,16:25:00,1.0147,1.0149,1.0146,1.0148,106
2012-09-27,16:30:00,1.0149,1.0151,1.0149,1.0150,101
2012-09-27,16:35:00,1.0149,1.0149,1.0148,1.0149,70
2012-09-27,16:40:00,1.0150,1.0150,1.0147,1.0148,202
2012-09-27,16:45:00,1.0148,1.0149,1.0146,1.0148,223
2012-09-27,16:50:00,1.0148,1.0149,1.0148,1.0148,125
2012-09-27,16:55:00,1.0149,1.0149,1.0147,1.0149,75
2012-09-27,17:00:00,1.0150,1.0150,1.0148,1.0150,73
2012-09-27,17:05:00,1.0150,1.0151,1.0149,1.0149,156
2012-09-27,17:10:00,1.0149,1.0155,1.0148,1.0155,309
2012-09-27,17:15:00,1.0155,1.0156,1.0153,1.0153,161
2012-09-27,17:20:00,1.0153,1.0153,1.0147,1.0149,400
2012-09-27,17:25:00,1.0150,1.0156,1.0150,1.0155,524
2012-09-27,17:30:00,1.0155,1.0157,1.0155,1.0157,225
2012-09-27,17:35:00,1.0156,1.0156,1.0151,1.0153,391
2012-09-27,17:40:00,1.0154,1.0154,1.0153,1.0154,101
2012-09-27,17:45:00,1.0154,1.0159,1.0154,1.0158,47
2012-09-27,17:50:00,1.0159,1.0161,1.0159,1.0161,185
2012-09-27,17:55:00,1.0161,1.0161,1.0154,1.0156,489
2012-09-27,18:00:00,1.0157,1.0157,1.0143,1.0145,1490
2012-09-27,18:05:00,1.0145,1.0146,1.0140,1.0142,565
2012-09-27,18:10:00,1.0143,1.0143,1.0141,1.0143,145
2012-09-27,18:15:00,1.0143,1.0147,1.0143,1.0146,263
2012-09-27,18:20:00,1.0145,1.0145,1.0143,1.0145,128
2012-09-27,18:25:00,1.0145,1.0148,1.0144,1.0147,150
2012-09-27,18:30:00,1.0147,1.0148,1.0146,1.0147,165
2012-09-27,18:35:00,1.0146,1.0151,1.0146,1.0151,137
2012-09-27,18:40:00,1.0151,1.0152,1.0149,1.0149,234
2012-09-27,18:45:00,1.0148,1.0150,1.0146,1.0150,244
2012-09-27,18:50:00,1.0150,1.0153,1.0150,1.0152,213
2012-09-27,18:55:00,1.0152,1.0153,1.0151,1.0153,144
2012-09-27,19:00:00,1.0152,1.0158,1.0151,1.0157,365
2012-09-27,19:05:00,1.0158,1.0160,1.0158,1.0158,118
2012-09-27,19:10:00,1.0158,1.0159,1.0155,1.0155,148
2012-09-27,19:15:00,1.0155,1.0157,1.0155,1.0156,63
2012-09-27,19:20:00,1.0155,1.0156,1.0154,1.0154,117
2012-09-27,19:25:00,1.0156,1.0156,1.0154,1.0155,134
2012-09-27,19:30:00,1.0156,1.0156,1.0154,1.0154,170
2012-09-27,19:35:00,1.0154,1.0156,1.0154,1.0154,96
2012-09-27,19:40:00,1.0154,1.0154,1.0152,1.0153,226
2012-09-27,19:45:00,1.0153,1.0154,1.0152,1.0152,67
2012-09-27,19:50:00,1.0152,1.0152,1.0151,1.0151,70
2012-09-27,19:55:00,1.0152,1.0153,1.0150,1.0150,93
2012-09-27,20:00:00,1.0151,1.0152,1.0148,1.0149,528
2012-09-27,20:05:00,1.0149,1.0152,1.0149,1.0150,190
2012-09-27,20:10:00,1.0151,1.0153,1.0150,1.0153,351
2012-09-27,20:15:00,1.0153,1.0153,1.0150,1.0151,284
2012-09-27,20:20:00,1.0150,1.0150,1.0148,1.0148,730
2012-09-27,20:25:00,1.0148,1.0148,1.0146,1.0146,390
2012-09-27,20:30:00,1.0146,1.0147,1.0138,1.0142,1858
2012-09-27,20:35:00,1.0142,1.0153,1.0142,1.0146,1143
2012-09-27,20:40:00,1.0146,1.0146,1.0141,1.0143,478
2012-09-27,20:45:00,1.0143,1.0146,1.0140,1.0146,678
2012-09-27,20:50:00,1.0146,1.0147,1.0143,1.0146,603
2012-09-27,20:55:00,1.0146,1.0146,1.0137,1.0137,774
2012-09-27,21:00:00,1.0137,1.0137,1.0134,1.0135,1171
2012-09-27,21:05:00,1.0136,1.0137,1.0130,1.0134,678
2012-09-27,21:10:00,1.0134,1.0138,1.0134,1.0138,357
2012-09-27,21:15:00,1.0138,1.0143,1.0138,1.0142,913
2012-09-27,21:20:00,1.0142,1.0146,1.0142,1.0146,860
2012-09-27,21:25:00,1.0146,1.0147,1.0144,1.0146,440
2012-09-27,21:30:00,1.0146,1.0148,1.0143,1.0147,662
2012-09-27,21:35:00,1.0146,1.0151,1.0144,1.0150,819
2012-09-27,21:40:00,1.0151,1.0151,1.0145,1.0148,583
2012-09-27,21:45:00,1.0147,1.0151,1.0147,1.0149,613
2012-09-27,21:50:00,1.0150,1.0151,1.0148,1.0149,577
2012-09-27,21:55:00,1.0149,1.0150,1.0147,1.0150,685
2012-09-27,22:00:00,1.0149,1.0150,1.0145,1.0145,1093
2012-09-27,22:05:00,1.0145,1.0147,1.0141,1.0147,901
2012-09-27,22:10:00,1.0147,1.0149,1.0144,1.0147,577
2012-09-27,22:15:00,1.0148,1.0150,1.0146,1.0149,743
2012-09-27,22:20:00,1.0148,1.0150,1.0145,1.0145,364
2012-09-27,22:25:00,1.0146,1.0147,1.0145,1.0147,281
2012-09-27,22:30:00,1.0146,1.0147,1.0143,1.0145,895
2012-09-27,22:35:00,1.0145,1.0151,1.0145,1.0149,1088
2012-09-27,22:40:00,1.0148,1.0151,1.0148,1.0150,597
2012-09-27,22:45:00,1.0149,1.0152,1.0149,1.0151,1438
2012-09-27,22:50:00,1.0151,1.0153,1.0149,1.0152,1118
2012-09-27,22:55:00,1.0153,1.0160,1.0143,1.0145,2831
2012-09-27,23:00:00,1.0145,1.0150,1.0142,1.0149,1702
2012-09-27,23:05:00,1.0150,1.0150,1.0146,1.0147,797
2012-09-27,23:10:00,1.0148,1.0152,1.0146,1.0151,782
2012-09-27,23:15:00,1.0152,1.0153,1.0148,1.0151,660
2012-09-27,23:20:00,1.0151,1.0154,1.0149,1.0150,597
2012-09-27,23:25:00,1.0150,1.0152,1.0143,1.0146,1189
2012-09-27,23:30:00,1.0146,1.0146,1.0139,1.0144,780
2012-09-27,23:35:00,1.0144,1.0153,1.0144,1.0152,1233
2012-09-27,23:40:00,1.0152,1.0156,1.0150,1.0155,840
2012-09-27,23:45:00,1.0155,1.0160,1.0154,1.0155,546
2012-09-27,23:50:00,1.0155,1.0159,1.0153,1.0159,473
2012-09-27,23:55:00,1.0158,1.0173,1.0158,1.0172,2114
2012-09-28,00:00:00,1.0171,1.0177,1.0169,1.0176,1149
2012-09-28,00:05:00,1.0175,1.0180,1.0173,1.0174,1195
2012-09-28,00:10:00,1.0174,1.0178,1.0172,1.0175,536
2012-09-28,00:15:00,1.0174,1.0179,1.0174,1.0176,577
2012-09-28,00:20:00,1.0176,1.0176,1.0171,1.0173,594
2012-09-28,00:25:00,1.0173,1.0180,1.0173,1.0179,956
2012-09-28,00:30:00,1.0179,1.0188,1.0179,1.0184,1467
2012-09-28,00:35:00,1.0184,1.0184,1.0180,1.0180,254
2012-09-28,00:40:00,1.0181,1.0181,1.0176,1.0180,403
2012-09-28,00:45:00,1.0181,1.0184,1.0180,1.0181,352
2012-09-28,00:50:00,1.0181,1.0181,1.0179,1.0179,105
2012-09-28,00:55:00,1.0179,1.0180,1.0177,1.0177,192
2012-09-28,01:00:00,1.0178,1.0178,1.0176,1.0177,147
2012-09-28,01:05:00,1.0176,1.0177,1.0175,1.0175,117
2012-09-28,01:10:00,1.0175,1.0179,1.0175,1.0178,178
2012-09-28,01:15:00,1.0178,1.0183,1.0178,1.0181,528
2012-09-28,01:20:00,1.0181,1.0182,1.0181,1.0181,121
2012-09-28,01:25:00,1.0181,1.0183,1.0180,1.0183,124
2012-09-28,01:30:00,1.0183,1.0184,1.0182,1.0184,142
2012-09-28,01:35:00,1.0183,1.0187,1.0183,1.0186,300
2012-09-28,01:40:00,1.0187,1.0194,1.0187,1.0192,921
2012-09-28,01:45:00,1.0192,1.0194,1.0191,1.0191,535
2012-09-28,01:50:00,1.0191,1.0192,1.0188,1.0189,462
2012-09-28,01:55:00,1.0190,1.0192,1.0188,1.0190,237
2012-09-28,02:00:00,1.0189,1.0193,1.0189,1.0191,257
2012-09-28,02:05:00,1.0191,1.0192,1.0190,1.0190,133
2012-09-28,02:10:00,1.0190,1.0194,1.0190,1.0194,123
2012-09-28,02:15:00,1.0192,1.0192,1.0188,1.0189,469
2012-09-28,02:20:00,1.0190,1.0190,1.0187,1.0189,128
2012-09-28,02:25:00,1.0188,1.0189,1.0187,1.0187,136
2012-09-28,02:30:00,1.0186,1.0186,1.0184,1.0186,268
2012-09-28,02:35:00,1.0185,1.0186,1.0183,1.0185,242
2012-09-28,02:40:00,1.0184,1.0184,1.0180,1.0181,494
2012-09-28,02:45:00,1.0181,1.0183,1.0180,1.0181,293
2012-09-28,02:50:00,1.0182,1.0182,1.0180,1.0181,525
2012-09-28,02:55:00,1.0181,1.0183,1.0177,1.0178,514
2012-09-28,03:00:00,1.0178,1.0182,1.0177,1.0180,491
2012-09-28,03:05:00,1.0179,1.0179,1.0178,1.0178,131
2012-09-28,03:10:00,1.0179,1.0179,1.0178,1.0179,21
2012-09-28,03:15:00,1.0178,1.0179,1.0177,1.0177,193
2012-09-28,03:20:00,1.0177,1.0177,1.0176,1.0177,73
2012-09-28,03:25:00,1.0177,1.0178,1.0176,1.0176,243
2012-09-28,03:30:00,1.0175,1.0179,1.0175,1.0177,263
2012-09-28,03:35:00,1.0178,1.0180,1.0178,1.0180,197
2012-09-28,03:40:00,1.0179,1.0181,1.0179,1.0180,281
2012-09-28,03:45:00,1.0179,1.0180,1.0175,1.0175,354
2012-09-28,03:50:00,1.0176,1.0177,1.0175,1.0176,242
2012-09-28,03:55:00,1.0176,1.0177,1.0175,1.0177,155
2012-09-28,04:00:00,1.0177,1.0178,1.0177,1.0177,62
2012-09-28,04:05:00,1.0178,1.0178,1.0177,1.0177,6
2012-09-28,04:10:00,1.0177,1.0178,1.0177,1.0178,53
2012-09-28,04:15:00,1.0177,1.0177,1.0175,1.0176,48
2012-09-28,04:20:00,1.0176,1.0179,1.0175,1.0178,51
2012-09-28,04:25:00,1.0177,1.0178,1.0175,1.0175,38
2012-09-28,04:30:00,1.0175,1.0177,1.0175,1.0177,46
2012-09-28,04:35:00,1.0177,1.0177,1.0177,1.0177,17
2012-09-28,04:40:00,1.0179,1.0180,1.0178,1.0178,39
2012-09-28,04:45:00,1.0178,1.0181,1.0177,1.0179,82
2012-09-28,04:50:00,1.0179,1.0179,1.0179,1.0179,3
2012-09-28,04:55:00,1.0179,1.0182,1.0177,1.0182,48
2012-09-28,05:00:00,1.0178,1.0178,1.0178,1.0178,1
2012-09-28,06:00:00,1.0182,1.0183,1.0180,1.0181,139
2012-09-28,06:05:00,1.0180,1.0180,1.0180,1.0180,2
2012-09-28,06:10:00,1.0181,1.0182,1.0181,1.0182,8
2012-09-28,06:15:00,1.0182,1.0182,1.0180,1.0182,65
2012-09-28,06:20:00,1.0181,1.0181,1.0181,1.0181,20
2012-09-28,06:25:00,1.0180,1.0181,1.0180,1.0181,12
2012-09-28,06:30:00,1.0181,1.0182,1.0181,1.0182,22
2012-09-28,06:35:00,1.0182,1.0183,1.0182,1.0183,6
2012-09-28,06:40:00,1.0183,1.0183,1.0183,1.0183,5
2012-09-28,06:45:00,1.0184,1.0184,1.0183,1.0184,35
2012-09-28,06:50:00,1.0184,1.0186,1.0182,1.0182,72
2012-09-28,06:55:00,1.0182,1.0182,1.0180,1.0181,50
2012-09-28,07:00:00,1.0181,1.0182,1.0179,1.0182,292
2012-09-28,07:05:00,1.0181,1.0181,1.0179,1.0179,57
2012-09-28,07:10:00,1.0179,1.0180,1.0178,1.0180,81
2012-09-28,07:15:00,1.0180,1.0182,1.0178,1.0178,77
2012-09-28,07:20:00,1.0178,1.0179,1.0178,1.0178,42
2012-09-28,07:25:00,1.0178,1.0178,1.0177,1.0177,32
2012-09-28,07:30:00,1.0177,1.0178,1.0176,1.0176,49
2012-09-28,07:35:00,1.0176,1.0177,1.0176,1.0177,57
2012-09-28,07:40:00,1.0176,1.0177,1.0176,1.0177,29
2012-09-28,07:45:00,1.0177,1.0178,1.0176,1.0177,57
2012-09-28,07:50:00,1.0176,1.0177,1.0175,1.0175,26
2012-09-28,07:55:00,1.0175,1.0177,1.0175,1.0176,33
2012-09-28,08:00:00,1.0176,1.0177,1.0176,1.0177,63
2012-09-28,08:05:00,1.0177,1.0177,1.0175,1.0175,80
2012-09-28,08:10:00,1.0175,1.0177,1.0174,1.0175,56
2012-09-28,08:15:00,1.0175,1.0176,1.0174,1.0175,58
2012-09-28,08:20:00,1.0176,1.0176,1.0176,1.0176,18
2012-09-28,08:25:00,1.0176,1.0177,1.0176,1.0176,43
2012-09-28,08:30:00,1.0176,1.0176,1.0174,1.0174,53
2012-09-28,08:35:00,1.0175,1.0176,1.0175,1.0175,21
2012-09-28,08:40:00,1.0175,1.0176,1.0175,1.0176,24
2012-09-28,08:45:00,1.0176,1.0179,1.0176,1.0179,162
2012-09-28,08:50:00,1.0179,1.0181,1.0179,1.0181,68
2012-09-28,08:55:00,1.0181,1.0181,1.0179,1.0181,159
2012-09-28,09:00:00,1.0182,1.0182,1.0180,1.0181,80
2012-09-28,09:05:00,1.0180,1.0180,1.0179,1.0179,46
2012-09-28,09:10:00,1.0180,1.0181,1.0179,1.0180,75
2012-09-28,09:15:00,1.0180,1.0180,1.0178,1.0179,70
2012-09-28,09:20:00,1.0178,1.0178,1.0177,1.0178,46
2012-09-28,09:25:00,1.0178,1.0179,1.0174,1.0176,117
2012-09-28,09:30:00,1.0175,1.0179,1.0174,1.0175,169
2012-09-28,09:35:00,1.0176,1.0177,1.0176,1.0177,66
2012-09-28,09:40:00,1.0178,1.0182,1.0178,1.0181,197
2012-09-28,09:45:00,1.0181,1.0184,1.0181,1.0183,268
2012-09-28,09:50:00,1.0183,1.0186,1.0183,1.0185,76
2012-09-28,09:55:00,1.0186,1.0186,1.0183,1.0183,48
2012-09-28,10:00:00,1.0182,1.0187,1.0182,1.0186,166
2012-09-28,10:05:00,1.0185,1.0189,1.0185,1.0188,154
2012-09-28,10:10:00,1.0188,1.0190,1.0186,1.0188,194
2012-09-28,10:15:00,1.0189,1.0189,1.0188,1.0188,114
2012-09-28,10:20:00,1.0188,1.0193,1.0188,1.0193,128
2012-09-28,10:25:00,1.0193,1.0196,1.0192,1.0195,513
2012-09-28,10:30:00,1.0195,1.0195,1.0193,1.0193,69
2012-09-28,10:35:00,1.0193,1.0196,1.0192,1.0192,179
2012-09-28,10:40:00,1.0193,1.0194,1.0192,1.0193,126
2012-09-28,10:45:00,1.0192,1.0194,1.0192,1.0192,76
2012-09-28,10:50:00,1.0192,1.0193,1.0191,1.0193,37
2012-09-28,10:55:00,1.0193,1.0193,1.0192,1.0193,56
2012-09-28,11:00:00,1.0194,1.0196,1.0193,1.0195,66
2012-09-28,11:05:00,1.0194,1.0194,1.0194,1.0194,1
2012-09-28,11:10:00,1.0195,1.0195,1.0194,1.0195,21
2012-09-28,11:15:00,1.0195,1.0195,1.0194,1.0194,18
2012-09-28,11:20:00,1.0193,1.0194,1.0192,1.0194,47
2012-09-28,11:25:00,1.0193,1.0194,1.0193,1.0193,30
2012-09-28,11:30:00,1.0193,1.0193,1.0191,1.0193,26
2012-09-28,11:35:00,1.0193,1.0194,1.0192,1.0194,13
2012-09-28,11:40:00,1.0194,1.0196,1.0193,1.0193,235
2012-09-28,11:45:00,1.0193,1.0193,1.0193,1.0193,58
2012-09-28,11:50:00,1.0192,1.0193,1.0192,1.0193,34
2012-09-28,11:55:00,1.0193,1.0193,1.0193,1.0193,29
2012-09-28,12:05:00,1.0193,1.0194,1.0193,1.0194,18
2012-09-28,12:10:00,1.0194,1.0196,1.0194,1.0195,44
2012-09-28,12:15:00,1.0195,1.0196,1.0195,1.0196,54
2012-09-28,12:20:00,1.0196,1.0196,1.0194,1.0195,72
2012-09-28,12:25:00,1.0196,1.0196,1.0195,1.0196,26
2012-09-28,12:30:00,1.0196,1.0196,1.0195,1.0196,13
2012-09-28,12:35:00,1.0195,1.0196,1.0195,1.0196,2
2012-09-28,12:40:00,1.0195,1.0196,1.0195,1.0196,24
2012-09-28,12:45:00,1.0195,1.0196,1.0195,1.0195,39
2012-09-28,12:50:00,1.0195,1.0198,1.0195,1.0197,131
2012-09-28,12:55:00,1.0196,1.0198,1.0196,1.0198,30
2012-09-28,13:00:00,1.0198,1.0198,1.0197,1.0197,92
2012-09-28,13:05:00,1.0198,1.0199,1.0196,1.0196,132
2012-09-28,13:10:00,1.0196,1.0196,1.0195,1.0195,51
2012-09-28,13:15:00,1.0195,1.0196,1.0195,1.0196,6
2012-09-28,13:20:00,1.0195,1.0195,1.0195,1.0195,68
2012-09-28,13:25:00,1.0195,1.0195,1.0195,1.0195,21
2012-09-28,13:30:00,1.0194,1.0194,1.0192,1.0193,69
2012-09-28,13:35:00,1.0193,1.0194,1.0193,1.0194,30
2012-09-28,13:40:00,1.0195,1.0195,1.0193,1.0194,41
2012-09-28,13:45:00,1.0195,1.0197,1.0195,1.0196,52
2012-09-28,13:50:00,1.0197,1.0197,1.0197,1.0197,60
2012-09-28,13:55:00,1.0197,1.0197,1.0196,1.0197,47
2012-09-28,14:00:00,1.0196,1.0197,1.0193,1.0193,252
2012-09-28,14:05:00,1.0193,1.0196,1.0192,1.0194,84
2012-09-28,14:10:00,1.0194,1.0194,1.0193,1.0193,11
2012-09-28,14:15:00,1.0194,1.0199,1.0194,1.0198,281
2012-09-28,14:20:00,1.0198,1.0198,1.0197,1.0198,15
2012-09-28,14:25:00,1.0197,1.0198,1.0196,1.0197,65
2012-09-28,14:30:00,1.0197,1.0197,1.0196,1.0196,39
2012-09-28,14:35:00,1.0196,1.0198,1.0196,1.0198,57
2012-09-28,14:40:00,1.0198,1.0199,1.0198,1.0199,53
2012-09-28,14:45:00,1.0200,1.0200,1.0198,1.0199,148
2012-09-28,14:50:00,1.0198,1.0200,1.0198,1.0199,74
2012-09-28,14:55:00,1.0199,1.0200,1.0197,1.0197,90
2012-09-28,15:00:00,1.0196,1.0199,1.0194,1.0197,281
2012-09-28,15:05:00,1.0198,1.0198,1.0195,1.0196,201
2012-09-28,15:10:00,1.0195,1.0195,1.0192,1.0192,382
2012-09-28,15:15:00,1.0192,1.0194,1.0192,1.0194,188
2012-09-28,15:20:00,1.0194,1.0199,1.0194,1.0197,360
2012-09-28,15:25:00,1.0197,1.0198,1.0196,1.0196,192
2012-09-28,15:30:00,1.0196,1.0196,1.0194,1.0195,159
2012-09-28,15:35:00,1.0196,1.0200,1.0196,1.0200,108
2012-09-28,15:40:00,1.0200,1.0201,1.0198,1.0198,323
2012-09-28,15:45:00,1.0198,1.0199,1.0196,1.0199,185
2012-09-28,15:50:00,1.0198,1.0198,1.0196,1.0198,183
2012-09-28,15:55:00,1.0198,1.0198,1.0195,1.0195,249
2012-09-28,16:00:00,1.0196,1.0197,1.0195,1.0196,414
2012-09-28,16:05:00,1.0196,1.0196,1.0195,1.0195,95
2012-09-28,16:10:00,1.0195,1.0196,1.0194,1.0195,168
2012-09-28,16:15:00,1.0195,1.0195,1.0193,1.0195,344
2012-09-28,16:20:00,1.0196,1.0196,1.0195,1.0196,228
2012-09-28,16:25:00,1.0196,1.0197,1.0195,1.0196,180
2012-09-28,16:30:00,1.0196,1.0200,1.0196,1.0199,297
2012-09-28,16:35:00,1.0199,1.0199,1.0196,1.0196,413
2012-09-28,16:40:00,1.0196,1.0197,1.0195,1.0197,206
2012-09-28,16:45:00,1.0196,1.0199,1.0196,1.0197,128
2012-09-28,16:50:00,1.0197,1.0199,1.0197,1.0197,139
2012-09-28,16:55:00,1.0198,1.0200,1.0197,1.0200,126
2012-09-28,17:00:00,1.0199,1.0201,1.0199,1.0201,219
2012-09-28,17:05:00,1.0201,1.0202,1.0200,1.0202,272
2012-09-28,17:10:00,1.0201,1.0203,1.0201,1.0201,250
2012-09-28,17:15:00,1.0201,1.0205,1.0201,1.0204,240
2012-09-28,17:20:00,1.0203,1.0203,1.0201,1.0201,84
2012-09-28,17:25:00,1.0202,1.0202,1.0200,1.0201,185
2012-09-28,17:30:00,1.0201,1.0202,1.0199,1.0199,224
2012-09-28,17:35:00,1.0199,1.0199,1.0196,1.0197,252
2012-09-28,17:40:00,1.0197,1.0197,1.0196,1.0196,75
2012-09-28,17:45:00,1.0196,1.0197,1.0193,1.0194,119
2012-09-28,17:50:00,1.0195,1.0195,1.0192,1.0192,130
2012-09-28,17:55:00,1.0192,1.0193,1.0191,1.0193,207
2012-09-28,18:00:00,1.0193,1.0194,1.0192,1.0192,293
2012-09-28,18:05:00,1.0192,1.0194,1.0188,1.0188,455
2012-09-28,18:10:00,1.0188,1.0188,1.0187,1.0187,205
2012-09-28,18:15:00,1.0187,1.0187,1.0183,1.0184,440
2012-09-28,18:20:00,1.0183,1.0186,1.0183,1.0186,151
2012-09-28,18:25:00,1.0186,1.0186,1.0184,1.0184,138
2012-09-28,18:30:00,1.0184,1.0185,1.0183,1.0184,116
2012-09-28,18:35:00,1.0184,1.0185,1.0183,1.0184,202
2012-09-28,18:40:00,1.0184,1.0184,1.0181,1.0182,269
2012-09-28,18:45:00,1.0181,1.0181,1.0179,1.0180,211
2012-09-28,18:50:00,1.0179,1.0179,1.0174,1.0174,651
2012-09-28,18:55:00,1.0175,1.0176,1.0172,1.0175,1046
2012-09-28,19:00:00,1.0174,1.0176,1.0172,1.0175,641
2012-09-28,19:05:00,1.0174,1.0178,1.0174,1.0177,232
2012-09-28,19:10:00,1.0177,1.0178,1.0176,1.0177,199
2012-09-28,19:15:00,1.0177,1.0179,1.0177,1.0178,69
2012-09-28,19:20:00,1.0178,1.0179,1.0174,1.0175,286
2012-09-28,19:25:00,1.0174,1.0177,1.0174,1.0176,157
2012-09-28,19:30:00,1.0176,1.0182,1.0176,1.0182,291
2012-09-28,19:35:00,1.0181,1.0182,1.0180,1.0181,239
2012-09-28,19:40:00,1.0180,1.0181,1.0180,1.0181,164
2012-09-28,19:45:00,1.0181,1.0182,1.0179,1.0181,296
2012-09-28,19:50:00,1.0181,1.0181,1.0180,1.0180,129
2012-09-28,19:55:00,1.0180,1.0183,1.0180,1.0183,442
2012-09-28,20:00:00,1.0182,1.0182,1.0178,1.0179,556
2012-09-28,20:05:00,1.0179,1.0179,1.0172,1.0172,422
2012-09-28,20:10:00,1.0172,1.0176,1.0171,1.0175,927
2012-09-28,20:15:00,1.0176,1.0181,1.0175,1.0176,667
2012-09-28,20:20:00,1.0175,1.0176,1.0172,1.0175,602
2012-09-28,20:25:00,1.0175,1.0175,1.0167,1.0168,836
2012-09-28,20:30:00,1.0172,1.0180,1.0168,1.0171,1441
2012-09-28,20:35:00,1.0171,1.0173,1.0164,1.0173,834
2012-09-28,20:40:00,1.0172,1.0172,1.0166,1.0167,608
2012-09-28,20:45:00,1.0167,1.0169,1.0165,1.0169,473
2012-09-28,20:50:00,1.0169,1.0170,1.0164,1.0166,832
2012-09-28,20:55:00,1.0167,1.0169,1.0164,1.0168,708
2012-09-28,21:00:00,1.0168,1.0172,1.0168,1.0171,500
2012-09-28,21:05:00,1.0172,1.0177,1.0172,1.0176,516
2012-09-28,21:10:00,1.0175,1.0176,1.0172,1.0174,220
2012-09-28,21:15:00,1.0173,1.0178,1.0172,1.0177,1045
2012-09-28,21:20:00,1.0177,1.0181,1.0176,1.0176,856
2012-09-28,21:25:00,1.0176,1.0176,1.0166,1.0167,1257
2012-09-28,21:30:00,1.0167,1.0168,1.0161,1.0163,1161
2012-09-28,21:35:00,1.0163,1.0166,1.0161,1.0164,668
2012-09-28,21:40:00,1.0164,1.0164,1.0156,1.0159,1080
2012-09-28,21:45:00,1.0159,1.0161,1.0155,1.0160,1640
2012-09-28,21:50:00,1.0160,1.0160,1.0154,1.0154,1056
2012-09-28,21:55:00,1.0155,1.0155,1.0146,1.0150,1515
2012-09-28,22:00:00,1.0150,1.0158,1.0150,1.0156,1754
2012-09-28,22:05:00,1.0156,1.0158,1.0149,1.0149,1258
2012-09-28,22:10:00,1.0150,1.0157,1.0149,1.0156,1755
2012-09-28,22:15:00,1.0156,1.0156,1.0148,1.0151,1630
2012-09-28,22:20:00,1.0151,1.0158,1.0150,1.0155,892
2012-09-28,22:25:00,1.0156,1.0157,1.0147,1.0151,1769
2012-09-28,22:30:00,1.0151,1.0156,1.0149,1.0154,1071
2012-09-28,22:35:00,1.0154,1.0156,1.0151,1.0154,839
2012-09-28,22:40:00,1.0154,1.0154,1.0143,1.0144,1295
2012-09-28,22:45:00,1.0143,1.0147,1.0140,1.0147,1723
2012-09-28,22:50:00,1.0148,1.0151,1.0144,1.0144,1190
2012-09-28,22:55:00,1.0145,1.0150,1.0142,1.0145,1935
2012-09-28,23:00:00,1.0145,1.0148,1.0143,1.0147,1727
2012-09-28,23:05:00,1.0148,1.0150,1.0147,1.0148,527
2012-09-28,23:10:00,1.0147,1.0148,1.0140,1.0142,1095
2012-09-28,23:15:00,1.0143,1.0146,1.0141,1.0142,781
2012-09-28,23:20:00,1.0141,1.0143,1.0139,1.0140,441
2012-09-28,23:25:00,1.0140,1.0140,1.0133,1.0133,1503
2012-09-28,23:30:00,1.0134,1.0137,1.0132,1.0136,1211
2012-09-28,23:35:00,1.0135,1.0138,1.0134,1.0138,511
2012-09-28,23:40:00,1.0137,1.0148,1.0137,1.0146,997
2012-09-28,23:45:00,1.0147,1.0152,1.0145,1.0151,1011
2012-09-28,23:50:00,1.0151,1.0151,1.0145,1.0147,554
2012-09-28,23:55:00,1.0147,1.0151,1.0146,1.0147,496
2012-09-29,00:00:00,1.0147,1.0152,1.0147,1.0150,777
2012-09-29,00:05:00,1.0151,1.0154,1.0150,1.0151,579
2012-09-29,00:10:00,1.0152,1.0161,1.0152,1.0156,1632
2012-09-29,00:15:00,1.0156,1.0160,1.0154,1.0154,794
2012-09-29,00:20:00,1.0154,1.0156,1.0150,1.0151,689
2012-09-29,00:25:00,1.0150,1.0151,1.0146,1.0147,588
2012-09-29,00:30:00,1.0147,1.0151,1.0147,1.0150,297
2012-09-29,00:35:00,1.0149,1.0151,1.0146,1.0147,418
2012-09-29,00:40:00,1.0147,1.0147,1.0144,1.0144,313
2012-09-29,00:45:00,1.0144,1.0148,1.0144,1.0145,289
2012-09-29,00:50:00,1.0146,1.0148,1.0145,1.0147,114
2012-09-29,00:55:00,1.0147,1.0151,1.0146,1.0148,225
2012-09-29,01:00:00,1.0148,1.0149,1.0147,1.0147,315
2012-09-29,01:05:00,1.0147,1.0147,1.0145,1.0146,237
2012-09-29,01:10:00,1.0146,1.0146,1.0140,1.0143,669
2012-09-29,01:15:00,1.0144,1.0146,1.0142,1.0143,283
2012-09-29,01:20:00,1.0143,1.0150,1.0143,1.0150,511
2012-09-29,01:25:00,1.0151,1.0151,1.0148,1.0149,134
2012-09-29,01:30:00,1.0149,1.0154,1.0149,1.0154,212
2012-09-29,01:35:00,1.0155,1.0159,1.0152,1.0159,347
2012-09-29,01:40:00,1.0159,1.0160,1.0158,1.0158,226
2012-09-29,01:45:00,1.0158,1.0158,1.0153,1.0155,295
2012-09-29,01:50:00,1.0155,1.0155,1.0152,1.0152,158
2012-09-29,01:55:00,1.0152,1.0154,1.0152,1.0153,205
2012-09-29,02:00:00,1.0153,1.0157,1.0153,1.0157,464
2012-09-29,02:05:00,1.0157,1.0159,1.0152,1.0152,219
2012-09-29,02:10:00,1.0153,1.0155,1.0153,1.0155,315
2012-09-29,02:15:00,1.0154,1.0155,1.0151,1.0152,196
2012-09-29,02:20:00,1.0152,1.0153,1.0152,1.0152,235
2012-09-29,02:25:00,1.0153,1.0155,1.0151,1.0151,191
2012-09-29,02:30:00,1.0151,1.0157,1.0150,1.0156,682
2012-09-29,02:35:00,1.0156,1.0157,1.0154,1.0157,279
2012-09-29,02:40:00,1.0157,1.0158,1.0155,1.0157,170
2012-09-29,02:45:00,1.0158,1.0158,1.0154,1.0154,118
2012-09-29,02:50:00,1.0154,1.0156,1.0152,1.0152,382
2012-09-29,02:55:00,1.0152,1.0153,1.0147,1.0150,1403
2012-09-29,03:00:00,1.0150,1.0151,1.0149,1.0149,425
2012-09-29,03:05:00,1.0149,1.0150,1.0148,1.0150,402
2012-09-29,03:10:00,1.0151,1.0152,1.0150,1.0152,373
2012-09-29,03:15:00,1.0152,1.0153,1.0148,1.0148,270
2012-09-29,03:20:00,1.0148,1.0150,1.0148,1.0148,292
2012-09-29,03:25:00,1.0148,1.0148,1.0143,1.0145,249
2012-09-29,03:30:00,1.0145,1.0148,1.0144,1.0144,231
2012-09-29,03:35:00,1.0144,1.0146,1.0143,1.0146,305
2012-09-29,03:40:00,1.0145,1.0150,1.0145,1.0150,121
2012-09-29,03:45:00,1.0150,1.0155,1.0150,1.0151,369
2012-09-29,03:50:00,1.0152,1.0153,1.0150,1.0152,199
2012-09-29,03:55:00,1.0152,1.0157,1.0151,1.0154,775
2012-09-29,04:00:00,1.0154,1.0156,1.0151,1.0152,135
2012-09-29,04:05:00,1.0152,1.0152,1.0151,1.0151,49
2012-09-29,04:10:00,1.0150,1.0150,1.0147,1.0149,128
2012-09-29,04:15:00,1.0149,1.0152,1.0149,1.0152,41
2012-09-29,04:20:00,1.0152,1.0158,1.0152,1.0155,69
2012-09-29,04:25:00,1.0156,1.0156,1.0155,1.0155,62
2012-09-29,04:30:00,1.0155,1.0156,1.0154,1.0154,25
2012-09-29,04:35:00,1.0154,1.0156,1.0154,1.0156,41
2012-09-29,04:40:00,1.0155,1.0156,1.0153,1.0155,99
2012-09-29,04:45:00,1.0155,1.0158,1.0154,1.0155,79
2012-09-29,04:50:00,1.0155,1.0155,1.0151,1.0153,65
2012-09-29,04:55:00,1.0153,1.0154,1.0148,1.0149,92
2012-09-29,05:00:00,1.0149,1.0149,1.0149,1.0149,1
2012-10-01,06:00:00,1.0147,1.0148,1.0141,1.0146,223
2012-10-01,06:05:00,1.0146,1.0149,1.0142,1.0142,75
2012-10-01,06:10:00,1.0142,1.0142,1.0141,1.0142,20
2012-10-01,06:15:00,1.0142,1.0144,1.0142,1.0144,27
2012-10-01,06:20:00,1.0143,1.0144,1.0143,1.0143,98
2012-10-01,06:25:00,1.0143,1.0143,1.0140,1.0140,28
2012-10-01,06:30:00,1.0141,1.0142,1.0141,1.0142,11
2012-10-01,06:35:00,1.0142,1.0142,1.0140,1.0141,18
2012-10-01,06:45:00,1.0142,1.0144,1.0142,1.0144,91
2012-10-01,06:50:00,1.0144,1.0144,1.0143,1.0143,36
2012-10-01,06:55:00,1.0143,1.0144,1.0142,1.0144,18
2012-10-01,07:00:00,1.0143,1.0143,1.0142,1.0142,40
2012-10-01,07:05:00,1.0142,1.0143,1.0141,1.0141,22
2012-10-01,07:10:00,1.0141,1.0141,1.0132,1.0136,310
2012-10-01,07:15:00,1.0137,1.0137,1.0132,1.0134,103
2012-10-01,07:20:00,1.0133,1.0135,1.0132,1.0135,50
2012-10-01,07:25:00,1.0134,1.0136,1.0133,1.0136,30
2012-10-01,07:30:00,1.0137,1.0137,1.0136,1.0136,71
2012-10-01,07:35:00,1.0137,1.0141,1.0136,1.0140,52
2012-10-01,07:40:00,1.0140,1.0142,1.0140,1.0140,49
2012-10-01,07:45:00,1.0140,1.0143,1.0140,1.0141,40
2012-10-01,07:50:00,1.0141,1.0143,1.0140,1.0143,28
2012-10-01,07:55:00,1.0142,1.0143,1.0141,1.0141,77
2012-10-01,08:00:00,1.0142,1.0142,1.0137,1.0139,288
2012-10-01,08:05:00,1.0140,1.0141,1.0139,1.0140,118
2012-10-01,08:10:00,1.0140,1.0142,1.0138,1.0140,189
2012-10-01,08:15:00,1.0140,1.0141,1.0139,1.0139,94
2012-10-01,08:20:00,1.0139,1.0140,1.0137,1.0138,62
2012-10-01,08:25:00,1.0138,1.0139,1.0138,1.0138,41
2012-10-01,08:30:00,1.0138,1.0138,1.0137,1.0137,9
2012-10-01,08:35:00,1.0138,1.0138,1.0137,1.0137,23
2012-10-01,08:40:00,1.0137,1.0139,1.0137,1.0139,26
2012-10-01,08:45:00,1.0139,1.0141,1.0139,1.0140,104
2012-10-01,08:50:00,1.0141,1.0149,1.0141,1.0148,396
2012-10-01,08:55:00,1.0148,1.0150,1.0147,1.0147,268
2012-10-01,09:00:00,1.0147,1.0147,1.0144,1.0147,64
2012-10-01,09:05:00,1.0148,1.0148,1.0145,1.0147,110
2012-10-01,09:10:00,1.0148,1.0149,1.0147,1.0147,75
2012-10-01,09:15:00,1.0147,1.0147,1.0146,1.0146,48
2012-10-01,09:20:00,1.0147,1.0149,1.0141,1.0143,252
2012-10-01,09:25:00,1.0144,1.0145,1.0142,1.0142,38
2012-10-01,09:30:00,1.0142,1.0145,1.0141,1.0141,192
2012-10-01,09:35:00,1.0141,1.0141,1.0137,1.0138,137
2012-10-01,09:40:00,1.0138,1.0139,1.0138,1.0138,95
2012-10-01,09:45:00,1.0137,1.0137,1.0135,1.0136,69
2012-10-01,09:50:00,1.0136,1.0138,1.0135,1.0138,33
2012-10-01,09:55:00,1.0138,1.0138,1.0136,1.0136,52
2012-10-01,10:00:00,1.0135,1.0136,1.0134,1.0135,28
2012-10-01,10:05:00,1.0136,1.0136,1.0136,1.0136,44
2012-10-01,10:10:00,1.0136,1.0136,1.0134,1.0135,27
2012-10-01,10:15:00,1.0136,1.0136,1.0135,1.0135,22
2012-10-01,10:20:00,1.0135,1.0138,1.0135,1.0138,61
2012-10-01,10:25:00,1.0138,1.0139,1.0137,1.0139,93
2012-10-01,10:30:00,1.0139,1.0139,1.0135,1.0135,123
2012-10-01,10:35:00,1.0135,1.0135,1.0132,1.0133,155
2012-10-01,10:40:00,1.0134,1.0134,1.0132,1.0132,15
2012-10-01,10:45:00,1.0132,1.0132,1.0128,1.0131,172
2012-10-01,10:50:00,1.0132,1.0135,1.0132,1.0134,104
2012-10-01,10:55:00,1.0135,1.0136,1.0135,1.0136,16
2012-10-01,11:00:00,1.0136,1.0136,1.0135,1.0135,27
2012-10-01,11:05:00,1.0135,1.0135,1.0134,1.0134,30
2012-10-01,11:10:00,1.0135,1.0135,1.0132,1.0135,54
2012-10-01,11:15:00,1.0134,1.0136,1.0134,1.0136,22
2012-10-01,11:20:00,1.0136,1.0138,1.0135,1.0136,90
2012-10-01,11:25:00,1.0136,1.0138,1.0135,1.0137,69
2012-10-01,11:30:00,1.0136,1.0140,1.0135,1.0137,130
2012-10-01,11:35:00,1.0137,1.0138,1.0137,1.0138,9
2012-10-01,11:40:00,1.0138,1.0138,1.0137,1.0137,15
2012-10-01,11:45:00,1.0137,1.0137,1.0137,1.0137,9
2012-10-01,11:50:00,1.0136,1.0137,1.0136,1.0137,25
2012-10-01,11:55:00,1.0137,1.0139,1.0136,1.0137,55
2012-10-01,12:00:00,1.0138,1.0138,1.0137,1.0137,18
2012-10-01,12:05:00,1.0137,1.0137,1.0137,1.0137,52
2012-10-01,12:10:00,1.0139,1.0139,1.0138,1.0139,47
2012-10-01,12:15:00,1.0139,1.0139,1.0139,1.0139,13
2012-10-01,12:20:00,1.0138,1.0138,1.0137,1.0138,9
2012-10-01,12:25:00,1.0139,1.0141,1.0139,1.0141,39
2012-10-01,12:30:00,1.0140,1.0140,1.0138,1.0138,62
2012-10-01,12:35:00,1.0138,1.0138,1.0138,1.0138,4
2012-10-01,12:40:00,1.0138,1.0138,1.0135,1.0135,91
2012-10-01,12:45:00,1.0134,1.0135,1.0133,1.0134,148
2012-10-01,12:50:00,1.0134,1.0135,1.0134,1.0134,98
2012-10-01,12:55:00,1.0134,1.0135,1.0134,1.0135,18
2012-10-01,13:00:00,1.0135,1.0135,1.0135,1.0135,32
2012-10-01,13:05:00,1.0136,1.0140,1.0136,1.0138,140
2012-10-01,13:10:00,1.0139,1.0140,1.0139,1.0140,34
2012-10-01,13:15:00,1.0140,1.0142,1.0140,1.0141,49
2012-10-01,13:20:00,1.0141,1.0141,1.0141,1.0141,28
2012-10-01,13:25:00,1.0141,1.0141,1.0140,1.0140,28
2012-10-01,13:30:00,1.0139,1.0139,1.0138,1.0138,62
2012-10-01,13:35:00,1.0138,1.0138,1.0137,1.0138,20
2012-10-01,13:40:00,1.0138,1.0141,1.0138,1.0141,25
2012-10-01,13:45:00,1.0140,1.0140,1.0139,1.0140,58
2012-10-01,13:50:00,1.0140,1.0140,1.0140,1.0140,16
2012-10-01,13:55:00,1.0140,1.0140,1.0139,1.0139,36
2012-10-01,14:00:00,1.0139,1.0140,1.0138,1.0139,118
2012-10-01,14:05:00,1.0139,1.0140,1.0138,1.0140,34
2012-10-01,14:10:00,1.0140,1.0140,1.0139,1.0140,46
2012-10-01,14:15:00,1.0140,1.0142,1.0140,1.0142,58
2012-10-01,14:20:00,1.0142,1.0146,1.0142,1.0145,297
2012-10-01,14:25:00,1.0145,1.0146,1.0145,1.0146,72
2012-10-01,14:30:00,1.0145,1.0146,1.0143,1.0146,91
2012-10-01,14:35:00,1.0145,1.0146,1.0145,1.0145,39
2012-10-01,14:40:00,1.0145,1.0146,1.0145,1.0146,61
2012-10-01,14:45:00,1.0147,1.0147,1.0146,1.0147,43
2012-10-01,14:50:00,1.0146,1.0147,1.0144,1.0144,30
2012-10-01,14:55:00,1.0145,1.0146,1.0145,1.0146,32
2012-10-01,15:00:00,1.0145,1.0152,1.0145,1.0150,448
2012-10-01,15:05:00,1.0150,1.0154,1.0150,1.0154,368
2012-10-01,15:10:00,1.0153,1.0156,1.0153,1.0155,207
2012-10-01,15:15:00,1.0156,1.0156,1.0154,1.0154,313
2012-10-01,15:20:00,1.0155,1.0158,1.0155,1.0158,343
2012-10-01,15:25:00,1.0158,1.0159,1.0156,1.0159,225
2012-10-01,15:30:00,1.0158,1.0159,1.0156,1.0157,281
2012-10-01,15:35:00,1.0157,1.0157,1.0154,1.0156,155
2012-10-01,15:40:00,1.0155,1.0160,1.0155,1.0160,318
2012-10-01,15:45:00,1.0160,1.0162,1.0158,1.0158,244
2012-10-01,15:50:00,1.0158,1.0162,1.0158,1.0160,447
2012-10-01,15:55:00,1.0160,1.0163,1.0159,1.0160,269
2012-10-01,16:00:00,1.0160,1.0161,1.0158,1.0159,307
2012-10-01,16:05:00,1.0159,1.0160,1.0158,1.0158,169
2012-10-01,16:10:00,1.0158,1.0161,1.0158,1.0160,181
2012-10-01,16:15:00,1.0161,1.0161,1.0159,1.0161,94
2012-10-01,16:20:00,1.0162,1.0163,1.0161,1.0162,172
2012-10-01,16:25:00,1.0163,1.0164,1.0160,1.0160,183
2012-10-01,16:30:00,1.0160,1.0164,1.0160,1.0160,419
2012-10-01,16:35:00,1.0160,1.0162,1.0160,1.0160,254
2012-10-01,16:40:00,1.0160,1.0165,1.0160,1.0164,369
2012-10-01,16:45:00,1.0165,1.0167,1.0164,1.0167,257
2012-10-01,16:50:00,1.0166,1.0166,1.0164,1.0165,155
2012-10-01,16:55:00,1.0165,1.0170,1.0165,1.0169,241
2012-10-01,17:00:00,1.0169,1.0170,1.0167,1.0169,377
2012-10-01,17:05:00,1.0169,1.0170,1.0167,1.0170,318
2012-10-01,17:10:00,1.0170,1.0172,1.0169,1.0171,367
2012-10-01,17:15:00,1.0171,1.0172,1.0170,1.0172,236
2012-10-01,17:20:00,1.0172,1.0172,1.0171,1.0172,133
2012-10-01,17:25:00,1.0171,1.0171,1.0170,1.0171,227
2012-10-01,17:30:00,1.0170,1.0170,1.0166,1.0166,138
2012-10-01,17:35:00,1.0166,1.0167,1.0166,1.0166,103
2012-10-01,17:40:00,1.0167,1.0167,1.0166,1.0166,202
2012-10-01,17:45:00,1.0165,1.0169,1.0165,1.0168,262
2012-10-01,17:50:00,1.0168,1.0170,1.0165,1.0165,353
2012-10-01,17:55:00,1.0164,1.0164,1.0163,1.0163,113
2012-10-01,18:00:00,1.0163,1.0163,1.0159,1.0159,256
2012-10-01,18:05:00,1.0158,1.0161,1.0158,1.0161,211
2012-10-01,18:10:00,1.0161,1.0161,1.0159,1.0160,178
2012-10-01,18:15:00,1.0159,1.0160,1.0158,1.0159,121
2012-10-01,18:20:00,1.0158,1.0159,1.0157,1.0159,197
2012-10-01,18:25:00,1.0158,1.0158,1.0156,1.0156,90
2012-10-01,18:30:00,1.0157,1.0158,1.0156,1.0157,132
2012-10-01,18:35:00,1.0157,1.0157,1.0155,1.0157,226
2012-10-01,18:40:00,1.0156,1.0157,1.0154,1.0154,217
2012-10-01,18:45:00,1.0155,1.0157,1.0154,1.0156,189
2012-10-01,18:50:00,1.0156,1.0156,1.0154,1.0155,211
2012-10-01,18:55:00,1.0155,1.0156,1.0154,1.0154,249
2012-10-01,19:00:00,1.0154,1.0155,1.0153,1.0153,162
2012-10-01,19:05:00,1.0153,1.0153,1.0152,1.0152,94
2012-10-01,19:10:00,1.0151,1.0152,1.0149,1.0152,260
2012-10-01,19:15:00,1.0152,1.0152,1.0148,1.0149,460
2012-10-01,19:20:00,1.0149,1.0151,1.0149,1.0149,254
2012-10-01,19:25:00,1.0149,1.0153,1.0149,1.0153,280
2012-10-01,19:30:00,1.0153,1.0154,1.0149,1.0151,538
2012-10-01,19:35:00,1.0152,1.0152,1.0149,1.0149,85
2012-10-01,19:40:00,1.0150,1.0151,1.0149,1.0151,319
2012-10-01,19:45:00,1.0151,1.0152,1.0150,1.0152,271
2012-10-01,19:50:00,1.0151,1.0152,1.0151,1.0152,164
2012-10-01,19:55:00,1.0152,1.0153,1.0150,1.0150,181
2012-10-01,20:00:00,1.0150,1.0151,1.0149,1.0149,223
2012-10-01,20:05:00,1.0149,1.0149,1.0146,1.0147,208
2012-10-01,20:10:00,1.0148,1.0148,1.0146,1.0147,177
2012-10-01,20:15:00,1.0147,1.0151,1.0147,1.0151,507
2012-10-01,20:20:00,1.0151,1.0155,1.0150,1.0153,925
2012-10-01,20:25:00,1.0153,1.0154,1.0151,1.0152,250
2012-10-01,20:30:00,1.0153,1.0156,1.0153,1.0156,223
2012-10-01,20:35:00,1.0157,1.0162,1.0156,1.0162,465
2012-10-01,20:40:00,1.0161,1.0163,1.0154,1.0155,1105
2012-10-01,20:45:00,1.0155,1.0164,1.0154,1.0161,645
2012-10-01,20:50:00,1.0162,1.0166,1.0161,1.0161,726
2012-10-01,20:55:00,1.0162,1.0165,1.0162,1.0164,604
2012-10-01,21:00:00,1.0163,1.0167,1.0162,1.0164,1402
2012-10-01,21:05:00,1.0165,1.0168,1.0165,1.0167,358
2012-10-01,21:10:00,1.0167,1.0167,1.0164,1.0166,398
2012-10-01,21:15:00,1.0166,1.0169,1.0164,1.0169,528
2012-10-01,21:20:00,1.0168,1.0170,1.0168,1.0168,462
2012-10-01,21:25:00,1.0168,1.0169,1.0162,1.0163,606
2012-10-01,21:30:00,1.0163,1.0171,1.0161,1.0169,975
2012-10-01,21:35:00,1.0169,1.0169,1.0165,1.0168,936
2012-10-01,21:40:00,1.0168,1.0168,1.0164,1.0165,562
2012-10-01,21:45:00,1.0165,1.0166,1.0162,1.0165,782
2012-10-01,21:50:00,1.0165,1.0165,1.0161,1.0161,879
2012-10-01,21:55:00,1.0162,1.0163,1.0160,1.0162,520
2012-10-01,22:00:00,1.0163,1.0183,1.0163,1.0180,2832
2012-10-01,22:05:00,1.0180,1.0184,1.0178,1.0179,1539
2012-10-01,22:10:00,1.0178,1.0180,1.0177,1.0180,734
2012-10-01,22:15:00,1.0180,1.0182,1.0176,1.0176,423
2012-10-01,22:20:00,1.0176,1.0177,1.0171,1.0174,1290
2012-10-01,22:25:00,1.0174,1.0175,1.0171,1.0172,770
2012-10-01,22:30:00,1.0172,1.0173,1.0170,1.0172,769
2012-10-01,22:35:00,1.0171,1.0173,1.0168,1.0169,435
2012-10-01,22:40:00,1.0168,1.0169,1.0164,1.0169,1842
2012-10-01,22:45:00,1.0169,1.0174,1.0169,1.0171,1382
2012-10-01,22:50:00,1.0170,1.0176,1.0169,1.0176,1459
2012-10-01,22:55:00,1.0175,1.0187,1.0172,1.0185,2417
2012-10-01,23:00:00,1.0184,1.0185,1.0178,1.0180,1006
2012-10-01,23:05:00,1.0180,1.0181,1.0177,1.0179,561
2012-10-01,23:10:00,1.0179,1.0189,1.0178,1.0183,1269
2012-10-01,23:15:00,1.0183,1.0187,1.0183,1.0183,771
2012-10-01,23:20:00,1.0184,1.0185,1.0180,1.0180,639
2012-10-01,23:25:00,1.0181,1.0182,1.0177,1.0179,699
2012-10-01,23:30:00,1.0179,1.0179,1.0171,1.0171,756
2012-10-01,23:35:00,1.0171,1.0174,1.0170,1.0170,411
2012-10-01,23:40:00,1.0171,1.0172,1.0168,1.0169,337
2012-10-01,23:45:00,1.0169,1.0175,1.0168,1.0168,639
2012-10-01,23:50:00,1.0168,1.0168,1.0165,1.0166,491
2012-10-01,23:55:00,1.0167,1.0167,1.0156,1.0157,1711
2012-10-02,00:00:00,1.0157,1.0161,1.0157,1.0160,632
2012-10-02,00:05:00,1.0160,1.0163,1.0159,1.0159,308
2012-10-02,00:10:00,1.0159,1.0159,1.0156,1.0157,199
2012-10-02,00:15:00,1.0157,1.0158,1.0154,1.0158,409
2012-10-02,00:20:00,1.0158,1.0159,1.0157,1.0158,214
2012-10-02,00:25:00,1.0158,1.0159,1.0156,1.0159,206
2012-10-02,00:30:00,1.0159,1.0161,1.0151,1.0153,762
2012-10-02,00:35:00,1.0153,1.0157,1.0153,1.0157,326
2012-10-02,00:40:00,1.0157,1.0159,1.0157,1.0158,167
2012-10-02,00:45:00,1.0158,1.0159,1.0149,1.0149,574
2012-10-02,00:50:00,1.0149,1.0150,1.0142,1.0148,1041
2012-10-02,00:55:00,1.0149,1.0154,1.0149,1.0154,637
2012-10-02,01:00:00,1.0153,1.0154,1.0147,1.0150,415
2012-10-02,01:05:00,1.0150,1.0154,1.0150,1.0151,251
2012-10-02,01:10:00,1.0150,1.0150,1.0144,1.0148,461
2012-10-02,01:15:00,1.0148,1.0153,1.0145,1.0152,388
2012-10-02,01:20:00,1.0152,1.0152,1.0146,1.0149,158
2012-10-02,01:25:00,1.0148,1.0155,1.0148,1.0154,364
2012-10-02,01:30:00,1.0154,1.0156,1.0152,1.0152,471
2012-10-02,01:35:00,1.0153,1.0158,1.0153,1.0154,379
2012-10-02,01:40:00,1.0154,1.0157,1.0151,1.0156,304
2012-10-02,01:45:00,1.0156,1.0158,1.0155,1.0157,223
2012-10-02,01:50:00,1.0157,1.0159,1.0157,1.0158,146
2012-10-02,01:55:00,1.0159,1.0162,1.0158,1.0162,328
2012-10-02,02:00:00,1.0162,1.0163,1.0160,1.0163,331
2012-10-02,02:05:00,1.0162,1.0162,1.0160,1.0160,163
2012-10-02,02:10:00,1.0160,1.0162,1.0159,1.0160,130
2012-10-02,02:15:00,1.0161,1.0162,1.0156,1.0157,123
2012-10-02,02:20:00,1.0157,1.0158,1.0155,1.0157,155
2012-10-02,02:25:00,1.0157,1.0157,1.0155,1.0156,221
2012-10-02,02:30:00,1.0157,1.0160,1.0156,1.0160,148
2012-10-02,02:35:00,1.0161,1.0164,1.0160,1.0163,378
2012-10-02,02:40:00,1.0162,1.0165,1.0161,1.0164,624
2012-10-02,02:45:00,1.0164,1.0165,1.0163,1.0165,134
2012-10-02,02:50:00,1.0164,1.0165,1.0163,1.0164,174
2012-10-02,02:55:00,1.0163,1.0164,1.0162,1.0163,268
2012-10-02,03:00:00,1.0164,1.0164,1.0158,1.0158,175
2012-10-02,03:05:00,1.0159,1.0162,1.0158,1.0160,323
2012-10-02,03:10:00,1.0160,1.0161,1.0158,1.0159,407
2012-10-02,03:15:00,1.0159,1.0160,1.0157,1.0159,118
2012-10-02,03:20:00,1.0158,1.0159,1.0155,1.0156,433
2012-10-02,03:25:00,1.0156,1.0156,1.0153,1.0156,400
2012-10-02,03:30:00,1.0155,1.0156,1.0155,1.0155,279
2012-10-02,03:35:00,1.0155,1.0155,1.0152,1.0154,201
2012-10-02,03:40:00,1.0154,1.0160,1.0154,1.0157,350
2012-10-02,03:45:00,1.0157,1.0158,1.0154,1.0157,194
2012-10-02,03:50:00,1.0157,1.0158,1.0154,1.0156,114
2012-10-02,03:55:00,1.0155,1.0158,1.0155,1.0158,117
2012-10-02,04:00:00,1.0158,1.0161,1.0158,1.0160,217
2012-10-02,04:05:00,1.0160,1.0160,1.0157,1.0158,54
2012-10-02,04:10:00,1.0158,1.0159,1.0156,1.0158,79
2012-10-02,04:15:00,1.0157,1.0159,1.0157,1.0159,21
2012-10-02,04:20:00,1.0158,1.0160,1.0158,1.0158,58
2012-10-02,04:25:00,1.0157,1.0159,1.0157,1.0158,31
2012-10-02,04:30:00,1.0158,1.0160,1.0157,1.0157,123
2012-10-02,04:35:00,1.0157,1.0158,1.0157,1.0158,24
2012-10-02,04:40:00,1.0158,1.0160,1.0157,1.0157,133
2012-10-02,04:45:00,1.0158,1.0158,1.0157,1.0158,6
2012-10-02,04:50:00,1.0158,1.0160,1.0158,1.0159,20
2012-10-02,04:55:00,1.0160,1.0161,1.0159,1.0161,36
2012-10-02,05:00:00,1.0163,1.0163,1.0163,1.0163,1
2012-10-02,06:00:00,1.0164,1.0164,1.0159,1.0162,232
2012-10-02,06:05:00,1.0163,1.0165,1.0163,1.0164,54
2012-10-02,06:10:00,1.0164,1.0167,1.0164,1.0165,121
2012-10-02,06:15:00,1.0166,1.0168,1.0166,1.0166,145
2012-10-02,06:20:00,1.0166,1.0166,1.0166,1.0166,3
2012-10-02,06:25:00,1.0165,1.0166,1.0164,1.0164,25
2012-10-02,06:35:00,1.0165,1.0166,1.0165,1.0166,8
2012-10-02,06:40:00,1.0167,1.0167,1.0167,1.0167,27
2012-10-02,06:45:00,1.0166,1.0166,1.0166,1.0166,8
2012-10-02,06:50:00,1.0166,1.0166,1.0166,1.0166,23
2012-10-02,06:55:00,1.0166,1.0166,1.0166,1.0166,4
2012-10-02,07:00:00,1.0166,1.0167,1.0166,1.0166,5
2012-10-02,07:05:00,1.0166,1.0167,1.0166,1.0167,68
2012-10-02,07:10:00,1.0167,1.0167,1.0165,1.0165,85
2012-10-02,07:15:00,1.0165,1.0165,1.0165,1.0165,5
2012-10-02,07:20:00,1.0164,1.0164,1.0164,1.0164,2
2012-10-02,07:25:00,1.0165,1.0165,1.0164,1.0165,79
2012-10-02,07:30:00,1.0164,1.0164,1.0164,1.0164,25
2012-10-02,07:35:00,1.0164,1.0164,1.0162,1.0162,72
2012-10-02,07:40:00,1.0162,1.0163,1.0161,1.0161,66
2012-10-02,07:45:00,1.0162,1.0163,1.0161,1.0163,119
2012-10-02,07:50:00,1.0164,1.0165,1.0163,1.0163,42
2012-10-02,07:55:00,1.0163,1.0165,1.0162,1.0165,94
2012-10-02,08:00:00,1.0165,1.0167,1.0165,1.0166,80
2012-10-02,08:05:00,1.0165,1.0166,1.0164,1.0164,39
2012-10-02,08:10:00,1.0165,1.0167,1.0164,1.0166,87
2012-10-02,08:15:00,1.0166,1.0169,1.0165,1.0169,169
2012-10-02,08:20:00,1.0169,1.0169,1.0166,1.0167,83
2012-10-02,08:25:00,1.0166,1.0168,1.0166,1.0166,71
2012-10-02,08:30:00,1.0166,1.0167,1.0164,1.0165,104
2012-10-02,08:35:00,1.0164,1.0165,1.0164,1.0164,18
2012-10-02,08:40:00,1.0164,1.0166,1.0163,1.0165,77
2012-10-02,08:45:00,1.0165,1.0166,1.0162,1.0164,44
2012-10-02,08:50:00,1.0165,1.0166,1.0165,1.0165,20
2012-10-02,08:55:00,1.0164,1.0166,1.0164,1.0166,29
2012-10-02,09:00:00,1.0165,1.0165,1.0165,1.0165,5
2012-10-02,09:05:00,1.0165,1.0167,1.0165,1.0167,45
2012-10-02,09:10:00,1.0166,1.0166,1.0166,1.0166,6
2012-10-02,09:15:00,1.0166,1.0170,1.0165,1.0169,189
2012-10-02,09:20:00,1.0169,1.0169,1.0167,1.0169,64
2012-10-02,09:25:00,1.0168,1.0168,1.0168,1.0168,2
2012-10-02,09:30:00,1.0168,1.0169,1.0167,1.0168,67
2012-10-02,09:35:00,1.0168,1.0168,1.0166,1.0167,73
2012-10-02,09:40:00,1.0167,1.0168,1.0167,1.0167,11
2012-10-02,09:45:00,1.0167,1.0169,1.0167,1.0168,47
2012-10-02,09:50:00,1.0169,1.0170,1.0169,1.0169,89
2012-10-02,09:55:00,1.0170,1.0170,1.0169,1.0170,11
2012-10-02,10:00:00,1.0169,1.0171,1.0169,1.0170,82
2012-10-02,10:05:00,1.0171,1.0171,1.0169,1.0169,37
2012-10-02,10:10:00,1.0169,1.0169,1.0168,1.0168,26
2012-10-02,10:15:00,1.0168,1.0169,1.0168,1.0169,24
2012-10-02,10:20:00,1.0168,1.0169,1.0168,1.0168,51
2012-10-02,10:25:00,1.0168,1.0168,1.0168,1.0168,6
2012-10-02,10:35:00,1.0169,1.0169,1.0169,1.0169,13
2012-10-02,10:40:00,1.0168,1.0169,1.0168,1.0169,36
2012-10-02,10:45:00,1.0169,1.0169,1.0169,1.0169,26
2012-10-02,10:50:00,1.0168,1.0168,1.0168,1.0168,2
2012-10-02,10:55:00,1.0168,1.0169,1.0168,1.0169,18
2012-10-02,11:00:00,1.0169,1.0169,1.0169,1.0169,10
2012-10-02,11:05:00,1.0168,1.0168,1.0168,1.0168,3
2012-10-02,11:10:00,1.0169,1.0169,1.0169,1.0169,6
2012-10-02,11:15:00,1.0168,1.0168,1.0168,1.0168,11
2012-10-02,11:20:00,1.0168,1.0169,1.0168,1.0169,9
2012-10-02,11:25:00,1.0168,1.0168,1.0168,1.0168,9
2012-10-02,11:30:00,1.0168,1.0169,1.0168,1.0168,30
2012-10-02,11:35:00,1.0167,1.0168,1.0167,1.0168,56
2012-10-02,11:40:00,1.0167,1.0168,1.0167,1.0167,45
2012-10-02,11:45:00,1.0167,1.0167,1.0165,1.0165,233
2012-10-02,11:50:00,1.0164,1.0165,1.0163,1.0164,113
2012-10-02,11:55:00,1.0164,1.0164,1.0162,1.0162,22
2012-10-02,12:00:00,1.0162,1.0164,1.0162,1.0164,26
2012-10-02,12:05:00,1.0163,1.0164,1.0163,1.0163,10
2012-10-02,12:10:00,1.0163,1.0163,1.0162,1.0163,8
2012-10-02,12:15:00,1.0163,1.0166,1.0163,1.0166,173
2012-10-02,12:20:00,1.0166,1.0167,1.0166,1.0167,37
2012-10-02,12:25:00,1.0167,1.0169,1.0167,1.0167,43
2012-10-02,12:30:00,1.0166,1.0166,1.0158,1.0159,746
2012-10-02,12:35:00,1.0159,1.0166,1.0158,1.0165,559
2012-10-02,12:40:00,1.0165,1.0166,1.0164,1.0166,145
2012-10-02,12:45:00,1.0165,1.0165,1.0158,1.0160,335
2012-10-02,12:50:00,1.0161,1.0165,1.0161,1.0164,167
2012-10-02,12:55:00,1.0165,1.0167,1.0164,1.0167,99
2012-10-02,13:00:00,1.0166,1.0167,1.0162,1.0167,131
2012-10-02,13:05:00,1.0167,1.0168,1.0166,1.0167,57
2012-10-02,13:10:00,1.0167,1.0169,1.0167,1.0168,70
2012-10-02,13:15:00,1.0168,1.0169,1.0168,1.0168,78
2012-10-02,13:20:00,1.0167,1.0167,1.0166,1.0166,35
2012-10-02,13:25:00,1.0165,1.0165,1.0162,1.0165,160
2012-10-02,13:30:00,1.0165,1.0168,1.0164,1.0166,65
2012-10-02,13:35:00,1.0165,1.0166,1.0164,1.0164,70
2012-10-02,13:40:00,1.0165,1.0170,1.0165,1.0168,69
2012-10-02,13:45:00,1.0167,1.0169,1.0167,1.0169,25
2012-10-02,13:50:00,1.0168,1.0169,1.0167,1.0167,36
2012-10-02,13:55:00,1.0168,1.0169,1.0167,1.0169,80
2012-10-02,14:00:00,1.0168,1.0169,1.0165,1.0167,326
2012-10-02,14:05:00,1.0167,1.0168,1.0165,1.0165,74
2012-10-02,14:10:00,1.0166,1.0167,1.0164,1.0166,133
2012-10-02,14:15:00,1.0167,1.0168,1.0167,1.0167,96
2012-10-02,14:20:00,1.0167,1.0168,1.0166,1.0166,49
2012-10-02,14:25:00,1.0167,1.0169,1.0166,1.0168,131
2012-10-02,14:30:00,1.0168,1.0170,1.0166,1.0166,109
2012-10-02,14:35:00,1.0167,1.0168,1.0164,1.0165,89
2012-10-02,14:40:00,1.0165,1.0166,1.0165,1.0166,75
2012-10-02,14:45:00,1.0166,1.0166,1.0165,1.0166,66
2012-10-02,14:50:00,1.0166,1.0168,1.0166,1.0166,13
2012-10-02,14:55:00,1.0165,1.0165,1.0160,1.0160,107
2012-10-02,15:00:00,1.0160,1.0161,1.0157,1.0159,481
2012-10-02,15:05:00,1.0159,1.0159,1.0156,1.0158,492
2012-10-02,15:10:00,1.0158,1.0158,1.0154,1.0154,562
2012-10-02,15:15:00,1.0154,1.0157,1.0153,1.0157,313
2012-10-02,15:20:00,1.0157,1.0159,1.0155,1.0157,285
2012-10-02,15:25:00,1.0157,1.0161,1.0155,1.0161,221
2012-10-02,15:30:00,1.0160,1.0162,1.0160,1.0162,128
2012-10-02,15:35:00,1.0161,1.0164,1.0161,1.0163,155
2012-10-02,15:40:00,1.0163,1.0163,1.0161,1.0161,118
2012-10-02,15:45:00,1.0161,1.0161,1.0158,1.0161,388
2012-10-02,15:50:00,1.0161,1.0163,1.0159,1.0163,119
2012-10-02,15:55:00,1.0163,1.0163,1.0161,1.0162,130
2012-10-02,16:00:00,1.0162,1.0164,1.0162,1.0162,120
2012-10-02,16:05:00,1.0162,1.0165,1.0162,1.0165,194
2012-10-02,16:10:00,1.0166,1.0167,1.0165,1.0166,146
2012-10-02,16:15:00,1.0166,1.0169,1.0166,1.0169,159
2012-10-02,16:20:00,1.0169,1.0171,1.0168,1.0171,270
2012-10-02,16:25:00,1.0171,1.0171,1.0167,1.0167,216
2012-10-02,16:30:00,1.0167,1.0168,1.0164,1.0164,48
2012-10-02,16:35:00,1.0164,1.0166,1.0163,1.0163,166
2012-10-02,16:40:00,1.0164,1.0167,1.0164,1.0167,231
2012-10-02,16:45:00,1.0166,1.0171,1.0165,1.0170,240
2012-10-02,16:50:00,1.0170,1.0173,1.0169,1.0170,322
2012-10-02,16:55:00,1.0171,1.0173,1.0168,1.0169,200
2012-10-02,17:00:00,1.0168,1.0169,1.0164,1.0166,389
2012-10-02,17:05:00,1.0166,1.0167,1.0165,1.0166,122
2012-10-02,17:10:00,1.0166,1.0169,1.0166,1.0168,149
2012-10-02,17:15:00,1.0168,1.0170,1.0165,1.0166,709
2012-10-02,17:20:00,1.0166,1.0172,1.0166,1.0170,320
2012-10-02,17:25:00,1.0169,1.0171,1.0168,1.0168,161
2012-10-02,17:30:00,1.0169,1.0169,1.0165,1.0167,319
2012-10-02,17:35:00,1.0166,1.0167,1.0165,1.0167,91
2012-10-02,17:40:00,1.0167,1.0170,1.0166,1.0170,219
2012-10-02,17:45:00,1.0171,1.0173,1.0168,1.0169,169
2012-10-02,17:50:00,1.0169,1.0169,1.0168,1.0168,35
2012-10-02,17:55:00,1.0168,1.0168,1.0166,1.0167,107
2012-10-02,18:00:00,1.0167,1.0168,1.0163,1.0164,337
2012-10-02,18:05:00,1.0164,1.0169,1.0164,1.0169,542
2012-10-02,18:10:00,1.0169,1.0171,1.0166,1.0166,410
2012-10-02,18:15:00,1.0166,1.0168,1.0165,1.0166,249
2012-10-02,18:20:00,1.0167,1.0169,1.0166,1.0166,141
2012-10-02,18:25:00,1.0166,1.0167,1.0164,1.0165,223
2012-10-02,18:30:00,1.0166,1.0169,1.0165,1.0165,230
2012-10-02,18:35:00,1.0166,1.0167,1.0165,1.0165,140
2012-10-02,18:40:00,1.0166,1.0167,1.0166,1.0167,143
2012-10-02,18:45:00,1.0167,1.0167,1.0165,1.0166,87
2012-10-02,18:50:00,1.0166,1.0168,1.0160,1.0161,684
2012-10-02,18:55:00,1.0162,1.0162,1.0160,1.0161,190
2012-10-02,19:00:00,1.0160,1.0160,1.0157,1.0158,358
2012-10-02,19:05:00,1.0158,1.0158,1.0154,1.0157,352
2012-10-02,19:10:00,1.0157,1.0158,1.0157,1.0158,199
2012-10-02,19:15:00,1.0158,1.0160,1.0158,1.0160,117
2012-10-02,19:20:00,1.0160,1.0160,1.0156,1.0156,119
2012-10-02,19:25:00,1.0155,1.0156,1.0154,1.0156,213
2012-10-02,19:30:00,1.0156,1.0158,1.0155,1.0158,209
2012-10-02,19:35:00,1.0158,1.0161,1.0158,1.0161,275
2012-10-02,19:40:00,1.0162,1.0165,1.0161,1.0165,514
2012-10-02,19:45:00,1.0165,1.0166,1.0162,1.0162,237
2012-10-02,19:50:00,1.0162,1.0165,1.0161,1.0165,201
2012-10-02,19:55:00,1.0165,1.0170,1.0165,1.0167,377
2012-10-02,20:00:00,1.0166,1.0172,1.0166,1.0171,779
2012-10-02,20:05:00,1.0171,1.0172,1.0170,1.0171,213
2012-10-02,20:10:00,1.0170,1.0170,1.0167,1.0169,239
2012-10-02,20:15:00,1.0168,1.0170,1.0168,1.0170,319
2012-10-02,20:20:00,1.0170,1.0170,1.0168,1.0168,200
2012-10-02,20:25:00,1.0169,1.0170,1.0164,1.0170,671
2012-10-02,20:30:00,1.0169,1.0169,1.0164,1.0166,438
2012-10-02,20:35:00,1.0166,1.0167,1.0165,1.0167,302
2012-10-02,20:40:00,1.0167,1.0167,1.0163,1.0163,328
2012-10-02,20:45:00,1.0163,1.0165,1.0163,1.0164,163
2012-10-02,20:50:00,1.0164,1.0166,1.0164,1.0165,249
2012-10-02,20:55:00,1.0166,1.0169,1.0166,1.0166,433
2012-10-02,21:00:00,1.0166,1.0168,1.0166,1.0168,390
2012-10-02,21:05:00,1.0167,1.0167,1.0166,1.0167,127
2012-10-02,21:10:00,1.0167,1.0169,1.0164,1.0164,398
2012-10-02,21:15:00,1.0165,1.0166,1.0164,1.0166,270
2012-10-02,21:20:00,1.0166,1.0166,1.0161,1.0162,556
2012-10-02,21:25:00,1.0161,1.0165,1.0160,1.0164,544
2012-10-02,21:30:00,1.0164,1.0166,1.0160,1.0164,644
2012-10-02,21:35:00,1.0164,1.0164,1.0156,1.0159,757
2012-10-02,21:40:00,1.0158,1.0159,1.0155,1.0156,673
2012-10-02,21:45:00,1.0157,1.0161,1.0157,1.0157,767
2012-10-02,21:50:00,1.0157,1.0160,1.0155,1.0159,839
2012-10-02,21:55:00,1.0159,1.0162,1.0157,1.0162,567
2012-10-02,22:00:00,1.0161,1.0163,1.0151,1.0151,1213
2012-10-02,22:05:00,1.0151,1.0154,1.0150,1.0151,759
2012-10-02,22:10:00,1.0152,1.0152,1.0146,1.0147,2068
2012-10-02,22:15:00,1.0147,1.0151,1.0147,1.0151,809
2012-10-02,22:20:00,1.0151,1.0153,1.0151,1.0151,582
2012-10-02,22:25:00,1.0151,1.0153,1.0149,1.0153,427
2012-10-02,22:30:00,1.0153,1.0158,1.0153,1.0154,971
2012-10-02,22:35:00,1.0154,1.0156,1.0152,1.0152,494
2012-10-02,22:40:00,1.0151,1.0152,1.0149,1.0151,411
2012-10-02,22:45:00,1.0151,1.0152,1.0148,1.0148,762
2012-10-02,22:50:00,1.0149,1.0150,1.0143,1.0144,1250
2012-10-02,22:55:00,1.0144,1.0155,1.0143,1.0152,2104
2012-10-02,23:00:00,1.0152,1.0153,1.0150,1.0150,802
2012-10-02,23:05:00,1.0150,1.0150,1.0146,1.0146,462
2012-10-02,23:10:00,1.0145,1.0156,1.0144,1.0156,945
2012-10-02,23:15:00,1.0155,1.0162,1.0152,1.0159,1340
2012-10-02,23:20:00,1.0159,1.0159,1.0154,1.0158,315
2012-10-02,23:25:00,1.0159,1.0161,1.0158,1.0159,481
2012-10-02,23:30:00,1.0160,1.0166,1.0159,1.0159,1216
2012-10-02,23:35:00,1.0160,1.0162,1.0152,1.0153,1021
2012-10-02,23:40:00,1.0153,1.0156,1.0150,1.0154,528
2012-10-02,23:45:00,1.0155,1.0155,1.0151,1.0152,352
2012-10-02,23:50:00,1.0152,1.0156,1.0151,1.0155,335
2012-10-02,23:55:00,1.0156,1.0158,1.0152,1.0158,757
2012-10-03,00:00:00,1.0159,1.0160,1.0155,1.0156,584
2012-10-03,00:05:00,1.0157,1.0160,1.0156,1.0160,329
2012-10-03,00:10:00,1.0160,1.0163,1.0158,1.0162,481
2012-10-03,00:15:00,1.0162,1.0165,1.0161,1.0162,530
2012-10-03,00:20:00,1.0162,1.0163,1.0158,1.0158,586
2012-10-03,00:25:00,1.0158,1.0159,1.0156,1.0157,314
2012-10-03,00:30:00,1.0158,1.0159,1.0153,1.0153,226
2012-10-03,00:35:00,1.0153,1.0161,1.0153,1.0161,524
2012-10-03,00:40:00,1.0159,1.0159,1.0157,1.0157,164
2012-10-03,00:45:00,1.0159,1.0159,1.0157,1.0158,88
2012-10-03,00:50:00,1.0158,1.0159,1.0156,1.0159,124
2012-10-03,00:55:00,1.0159,1.0160,1.0158,1.0158,239
2012-10-03,01:00:00,1.0158,1.0159,1.0156,1.0157,574
2012-10-03,01:05:00,1.0157,1.0158,1.0153,1.0156,349
2012-10-03,01:10:00,1.0156,1.0157,1.0156,1.0156,133
2012-10-03,01:15:00,1.0156,1.0157,1.0153,1.0154,188
2012-10-03,01:20:00,1.0155,1.0156,1.0152,1.0154,162
2012-10-03,01:25:00,1.0153,1.0153,1.0151,1.0152,243
2012-10-03,01:30:00,1.0152,1.0152,1.0150,1.0151,161
2012-10-03,01:35:00,1.0152,1.0159,1.0152,1.0158,332
2012-10-03,01:40:00,1.0157,1.0159,1.0155,1.0155,466
2012-10-03,01:45:00,1.0155,1.0155,1.0154,1.0154,106
2012-10-03,01:50:00,1.0154,1.0154,1.0151,1.0151,119
2012-10-03,01:55:00,1.0150,1.0152,1.0147,1.0151,346
2012-10-03,02:00:00,1.0151,1.0153,1.0151,1.0152,214
2012-10-03,02:05:00,1.0151,1.0154,1.0147,1.0149,239
2012-10-03,02:10:00,1.0150,1.0152,1.0149,1.0151,190
2012-10-03,02:15:00,1.0152,1.0153,1.0151,1.0151,117
2012-10-03,02:20:00,1.0150,1.0151,1.0150,1.0150,131
2012-10-03,02:25:00,1.0149,1.0149,1.0146,1.0146,448
2012-10-03,02:30:00,1.0146,1.0148,1.0145,1.0145,402
2012-10-03,02:35:00,1.0145,1.0149,1.0145,1.0147,316
2012-10-03,02:40:00,1.0146,1.0148,1.0145,1.0147,284
2012-10-03,02:45:00,1.0147,1.0147,1.0144,1.0146,130
2012-10-03,02:50:00,1.0145,1.0147,1.0144,1.0144,287
2012-10-03,02:55:00,1.0143,1.0144,1.0142,1.0144,368
2012-10-03,03:00:00,1.0143,1.0146,1.0143,1.0145,211
2012-10-03,03:05:00,1.0145,1.0147,1.0145,1.0146,192
2012-10-03,03:10:00,1.0145,1.0147,1.0145,1.0147,408
2012-10-03,03:15:00,1.0147,1.0149,1.0146,1.0149,205
2012-10-03,03:20:00,1.0149,1.0150,1.0148,1.0150,189
2012-10-03,03:25:00,1.0150,1.0150,1.0147,1.0149,419
2012-10-03,03:30:00,1.0149,1.0150,1.0142,1.0143,861
2012-10-03,03:35:00,1.0142,1.0145,1.0142,1.0144,215
2012-10-03,03:40:00,1.0144,1.0146,1.0142,1.0143,422
2012-10-03,03:45:00,1.0144,1.0146,1.0142,1.0142,162
2012-10-03,03:50:00,1.0143,1.0144,1.0142,1.0143,132
2012-10-03,03:55:00,1.0142,1.0144,1.0141,1.0142,419
2012-10-03,04:00:00,1.0142,1.0145,1.0142,1.0144,153
2012-10-03,04:05:00,1.0144,1.0146,1.0143,1.0146,110
2012-10-03,04:10:00,1.0145,1.0145,1.0143,1.0143,124
2012-10-03,04:15:00,1.0143,1.0143,1.0142,1.0143,32
2012-10-03,04:20:00,1.0143,1.0143,1.0139,1.0142,322
2012-10-03,04:25:00,1.0141,1.0144,1.0141,1.0143,43
2012-10-03,04:30:00,1.0142,1.0143,1.0142,1.0143,31
2012-10-03,04:35:00,1.0144,1.0144,1.0143,1.0143,10
2012-10-03,04:40:00,1.0144,1.0145,1.0144,1.0144,39
2012-10-03,04:45:00,1.0144,1.0145,1.0144,1.0145,12
2012-10-03,04:50:00,1.0145,1.0145,1.0143,1.0143,13
2012-10-03,04:55:00,1.0143,1.0143,1.0141,1.0141,34
2012-10-03,05:00:00,1.0143,1.0143,1.0143,1.0143,1
2012-10-03,06:00:00,1.0143,1.0147,1.0143,1.0144,106
2012-10-03,06:05:00,1.0145,1.0145,1.0144,1.0144,10
2012-10-03,06:10:00,1.0144,1.0145,1.0143,1.0144,26
2012-10-03,06:15:00,1.0145,1.0145,1.0144,1.0145,5
2012-10-03,06:20:00,1.0145,1.0145,1.0144,1.0145,10
2012-10-03,06:30:00,1.0145,1.0145,1.0145,1.0145,1
2012-10-03,06:35:00,1.0145,1.0145,1.0144,1.0144,12
2012-10-03,06:40:00,1.0145,1.0145,1.0145,1.0145,1
2012-10-03,06:45:00,1.0145,1.0145,1.0145,1.0145,16
2012-10-03,06:50:00,1.0144,1.0144,1.0144,1.0144,15
2012-10-03,06:55:00,1.0144,1.0145,1.0144,1.0145,21
2012-10-03,07:00:00,1.0145,1.0145,1.0145,1.0145,6
2012-10-03,07:10:00,1.0144,1.0144,1.0143,1.0143,79
2012-10-03,07:15:00,1.0144,1.0144,1.0142,1.0143,52
2012-10-03,07:20:00,1.0142,1.0142,1.0142,1.0142,4
2012-10-03,07:25:00,1.0142,1.0143,1.0142,1.0143,59
2012-10-03,07:35:00,1.0143,1.0143,1.0141,1.0143,52
2012-10-03,07:40:00,1.0143,1.0143,1.0143,1.0143,15
2012-10-03,07:45:00,1.0143,1.0144,1.0143,1.0143,26
2012-10-03,07:50:00,1.0142,1.0143,1.0142,1.0143,4
2012-10-03,07:55:00,1.0142,1.0143,1.0142,1.0142,11
2012-10-03,08:00:00,1.0142,1.0143,1.0142,1.0143,45
2012-10-03,08:05:00,1.0143,1.0144,1.0143,1.0143,21
2012-10-03,08:10:00,1.0144,1.0144,1.0143,1.0143,78
2012-10-03,08:15:00,1.0143,1.0145,1.0143,1.0143,69
2012-10-03,08:20:00,1.0142,1.0142,1.0142,1.0142,67
2012-10-03,08:25:00,1.0142,1.0142,1.0142,1.0142,13
2012-10-03,08:30:00,1.0142,1.0143,1.0142,1.0142,51
2012-10-03,08:35:00,1.0142,1.0142,1.0141,1.0142,26
2012-10-03,08:40:00,1.0142,1.0143,1.0142,1.0143,29
2012-10-03,08:45:00,1.0142,1.0143,1.0142,1.0143,17
2012-10-03,08:50:00,1.0142,1.0142,1.0142,1.0142,8
2012-10-03,09:00:00,1.0142,1.0143,1.0140,1.0140,52
2012-10-03,09:05:00,1.0140,1.0141,1.0137,1.0139,215
2012-10-03,09:10:00,1.0138,1.0139,1.0138,1.0138,64
2012-10-03,09:15:00,1.0138,1.0139,1.0138,1.0139,16
2012-10-03,09:20:00,1.0138,1.0138,1.0137,1.0137,93
2012-10-03,09:25:00,1.0138,1.0140,1.0136,1.0139,173
2012-10-03,09:30:00,1.0139,1.0140,1.0136,1.0137,309
2012-10-03,09:35:00,1.0137,1.0137,1.0135,1.0136,118
2012-10-03,09:40:00,1.0136,1.0138,1.0135,1.0136,146
2012-10-03,09:45:00,1.0136,1.0138,1.0135,1.0138,52
2012-10-03,09:50:00,1.0137,1.0139,1.0137,1.0138,35
2012-10-03,09:55:00,1.0138,1.0139,1.0138,1.0139,34
2012-10-03,10:00:00,1.0138,1.0138,1.0138,1.0138,12
2012-10-03,10:05:00,1.0137,1.0137,1.0136,1.0137,61
2012-10-03,10:10:00,1.0137,1.0140,1.0137,1.0140,38
2012-10-03,10:15:00,1.0139,1.0140,1.0138,1.0138,102
2012-10-03,10:20:00,1.0139,1.0139,1.0138,1.0138,16
2012-10-03,10:25:00,1.0138,1.0140,1.0137,1.0139,171
2012-10-03,10:30:00,1.0138,1.0138,1.0136,1.0138,74
2012-10-03,10:35:00,1.0138,1.0139,1.0136,1.0136,69
2012-10-03,10:40:00,1.0136,1.0138,1.0136,1.0138,97
2012-10-03,10:45:00,1.0138,1.0138,1.0137,1.0137,46
2012-10-03,10:50:00,1.0136,1.0137,1.0135,1.0137,34
2012-10-03,10:55:00,1.0137,1.0137,1.0137,1.0137,2
2012-10-03,11:00:00,1.0137,1.0137,1.0135,1.0136,60
2012-10-03,11:05:00,1.0136,1.0136,1.0135,1.0135,23
2012-10-03,11:10:00,1.0135,1.0135,1.0134,1.0135,21
2012-10-03,11:15:00,1.0135,1.0136,1.0135,1.0135,37
2012-10-03,11:20:00,1.0136,1.0138,1.0135,1.0137,81
2012-10-03,11:25:00,1.0138,1.0138,1.0137,1.0138,66
2012-10-03,11:30:00,1.0137,1.0139,1.0137,1.0139,148
2012-10-03,11:35:00,1.0139,1.0139,1.0139,1.0139,37
2012-10-03,11:40:00,1.0139,1.0140,1.0139,1.0139,58
2012-10-03,11:45:00,1.0138,1.0138,1.0138,1.0138,29
2012-10-03,11:50:00,1.0139,1.0140,1.0139,1.0140,20
2012-10-03,11:55:00,1.0139,1.0142,1.0139,1.0142,173
2012-10-03,12:00:00,1.0142,1.0142,1.0141,1.0141,41
2012-10-03,12:05:00,1.0142,1.0143,1.0141,1.0142,52
2012-10-03,12:10:00,1.0142,1.0142,1.0141,1.0142,20
2012-10-03,12:15:00,1.0141,1.0141,1.0139,1.0139,93
2012-10-03,12:20:00,1.0139,1.0140,1.0139,1.0140,19
2012-10-03,12:25:00,1.0139,1.0140,1.0137,1.0138,79
2012-10-03,12:30:00,1.0138,1.0138,1.0137,1.0137,71
2012-10-03,12:35:00,1.0138,1.0138,1.0136,1.0136,129
2012-10-03,12:40:00,1.0137,1.0137,1.0135,1.0136,81
2012-10-03,12:45:00,1.0137,1.0138,1.0136,1.0137,66
2012-10-03,12:50:00,1.0138,1.0138,1.0138,1.0138,50
2012-10-03,12:55:00,1.0139,1.0140,1.0139,1.0140,18
2012-10-03,13:00:00,1.0140,1.0143,1.0140,1.0142,123
2012-10-03,13:05:00,1.0141,1.0143,1.0141,1.0143,95
2012-10-03,13:10:00,1.0143,1.0143,1.0142,1.0143,40
2012-10-03,13:15:00,1.0142,1.0143,1.0140,1.0141,81
2012-10-03,13:20:00,1.0141,1.0141,1.0140,1.0140,22
2012-10-03,13:25:00,1.0140,1.0141,1.0140,1.0141,2
2012-10-03,13:30:00,1.0140,1.0142,1.0140,1.0142,13
2012-10-03,13:35:00,1.0142,1.0143,1.0142,1.0143,18
2012-10-03,13:40:00,1.0143,1.0143,1.0143,1.0143,32
2012-10-03,13:45:00,1.0142,1.0142,1.0138,1.0138,227
2012-10-03,13:50:00,1.0139,1.0139,1.0134,1.0135,478
2012-10-03,13:55:00,1.0135,1.0136,1.0134,1.0135,96
2012-10-03,14:00:00,1.0135,1.0135,1.0130,1.0131,317
2012-10-03,14:05:00,1.0130,1.0130,1.0125,1.0130,865
2012-10-03,14:10:00,1.0130,1.0130,1.0126,1.0128,309
2012-10-03,14:15:00,1.0127,1.0130,1.0127,1.0130,282
2012-10-03,14:20:00,1.0130,1.0133,1.0130,1.0131,110
2012-10-03,14:25:00,1.0130,1.0130,1.0125,1.0126,411
2012-10-03,14:30:00,1.0126,1.0126,1.0113,1.0116,1716
2012-10-03,14:35:00,1.0115,1.0120,1.0115,1.0119,912
2012-10-03,14:40:00,1.0119,1.0120,1.0117,1.0118,219
2012-10-03,14:45:00,1.0118,1.0120,1.0118,1.0118,58
2012-10-03,14:50:00,1.0119,1.0119,1.0118,1.0118,87
2012-10-03,14:55:00,1.0118,1.0118,1.0113,1.0115,402
2012-10-03,15:00:00,1.0115,1.0116,1.0111,1.0113,532
2012-10-03,15:05:00,1.0112,1.0116,1.0112,1.0115,381
2012-10-03,15:10:00,1.0115,1.0115,1.0112,1.0113,299
2012-10-03,15:15:00,1.0114,1.0118,1.0113,1.0117,759
2012-10-03,15:20:00,1.0117,1.0117,1.0111,1.0112,835
2012-10-03,15:25:00,1.0112,1.0113,1.0111,1.0113,112
2012-10-03,15:30:00,1.0113,1.0117,1.0113,1.0115,459
2012-10-03,15:35:00,1.0115,1.0117,1.0113,1.0117,273
2012-10-03,15:40:00,1.0118,1.0120,1.0117,1.0120,384
2012-10-03,15:45:00,1.0120,1.0122,1.0119,1.0121,264
2012-10-03,15:50:00,1.0120,1.0120,1.0114,1.0115,358
2012-10-03,15:55:00,1.0115,1.0119,1.0115,1.0119,102
2012-10-03,16:00:00,1.0118,1.0123,1.0118,1.0120,197
2012-10-03,16:05:00,1.0120,1.0124,1.0120,1.0124,421
2012-10-03,16:10:00,1.0124,1.0129,1.0123,1.0128,569
2012-10-03,16:15:00,1.0128,1.0130,1.0124,1.0124,407
2012-10-03,16:20:00,1.0125,1.0125,1.0122,1.0123,136
2012-10-03,16:25:00,1.0123,1.0123,1.0118,1.0119,514
2012-10-03,16:30:00,1.0119,1.0121,1.0113,1.0113,521
2012-10-03,16:35:00,1.0113,1.0114,1.0109,1.0109,522
2012-10-03,16:40:00,1.0109,1.0110,1.0106,1.0107,769
2012-10-03,16:45:00,1.0108,1.0116,1.0107,1.0116,766
2012-10-03,16:50:00,1.0115,1.0119,1.0115,1.0117,356
2012-10-03,16:55:00,1.0116,1.0116,1.0111,1.0114,212
2012-10-03,17:00:00,1.0113,1.0122,1.0113,1.0120,524
2012-10-03,17:05:00,1.0120,1.0121,1.0119,1.0119,137
2012-10-03,17:10:00,1.0119,1.0119,1.0117,1.0118,245
2012-10-03,17:15:00,1.0118,1.0121,1.0117,1.0120,388
2012-10-03,17:20:00,1.0120,1.0123,1.0120,1.0123,211
2012-10-03,17:25:00,1.0124,1.0124,1.0122,1.0123,179
2012-10-03,17:30:00,1.0122,1.0122,1.0120,1.0120,154
2012-10-03,17:35:00,1.0120,1.0122,1.0120,1.0122,294
2012-10-03,17:40:00,1.0123,1.0127,1.0123,1.0127,477
2012-10-03,17:45:00,1.0127,1.0128,1.0125,1.0128,419
2012-10-03,17:50:00,1.0128,1.0129,1.0128,1.0129,462
2012-10-03,17:55:00,1.0129,1.0129,1.0126,1.0127,101
2012-10-03,18:00:00,1.0127,1.0127,1.0121,1.0122,355
2012-10-03,18:05:00,1.0123,1.0126,1.0122,1.0124,179
2012-10-03,18:10:00,1.0124,1.0124,1.0121,1.0121,209
2012-10-03,18:15:00,1.0121,1.0122,1.0120,1.0120,35
2012-10-03,18:20:00,1.0120,1.0123,1.0120,1.0123,80
2012-10-03,18:25:00,1.0122,1.0124,1.0122,1.0123,46
2012-10-03,18:30:00,1.0123,1.0123,1.0119,1.0120,118
2012-10-03,18:35:00,1.0120,1.0121,1.0119,1.0120,93
2012-10-03,18:40:00,1.0120,1.0123,1.0119,1.0120,160
2012-10-03,18:45:00,1.0119,1.0119,1.0114,1.0116,823
2012-10-03,18:50:00,1.0116,1.0119,1.0116,1.0117,104
2012-10-03,18:55:00,1.0117,1.0118,1.0114,1.0115,183
2012-10-03,19:00:00,1.0116,1.0117,1.0114,1.0116,301
2012-10-03,19:05:00,1.0116,1.0116,1.0114,1.0114,159
2012-10-03,19:10:00,1.0114,1.0115,1.0114,1.0115,210
2012-10-03,19:15:00,1.0115,1.0116,1.0113,1.0113,209
2012-10-03,19:20:00,1.0113,1.0117,1.0113,1.0117,206
2012-10-03,19:25:00,1.0117,1.0119,1.0115,1.0119,437
2012-10-03,19:30:00,1.0119,1.0121,1.0118,1.0118,433
2012-10-03,19:35:00,1.0118,1.0119,1.0118,1.0119,246
2012-10-03,19:40:00,1.0119,1.0122,1.0119,1.0122,296
2012-10-03,19:45:00,1.0122,1.0123,1.0122,1.0122,206
2012-10-03,19:50:00,1.0123,1.0123,1.0118,1.0119,265
2012-10-03,19:55:00,1.0118,1.0120,1.0117,1.0120,266
2012-10-03,20:00:00,1.0119,1.0121,1.0119,1.0121,237
2012-10-03,20:05:00,1.0121,1.0121,1.0119,1.0120,314
2012-10-03,20:10:00,1.0120,1.0122,1.0119,1.0120,418
2012-10-03,20:15:00,1.0121,1.0130,1.0120,1.0127,1217
2012-10-03,20:20:00,1.0126,1.0129,1.0124,1.0129,980
2012-10-03,20:25:00,1.0128,1.0131,1.0127,1.0127,638
2012-10-03,20:30:00,1.0128,1.0128,1.0121,1.0121,840
2012-10-03,20:35:00,1.0121,1.0124,1.0117,1.0118,730
2012-10-03,20:40:00,1.0118,1.0118,1.0109,1.0109,1473
2012-10-03,20:45:00,1.0109,1.0113,1.0109,1.0111,1336
2012-10-03,20:50:00,1.0111,1.0111,1.0103,1.0104,1733
2012-10-03,20:55:00,1.0104,1.0111,1.0100,1.0104,3198
2012-10-03,21:00:00,1.0104,1.0107,1.0102,1.0103,1244
2012-10-03,21:05:00,1.0102,1.0104,1.0099,1.0104,932
2012-10-03,21:10:00,1.0104,1.0107,1.0103,1.0105,568
2012-10-03,21:15:00,1.0105,1.0108,1.0105,1.0107,690
2012-10-03,21:20:00,1.0107,1.0111,1.0107,1.0108,306
2012-10-03,21:25:00,1.0108,1.0112,1.0108,1.0110,383
2012-10-03,21:30:00,1.0110,1.0111,1.0108,1.0110,380
2012-10-03,21:35:00,1.0110,1.0111,1.0105,1.0105,643
2012-10-03,21:40:00,1.0105,1.0108,1.0104,1.0105,842
2012-10-03,21:45:00,1.0105,1.0108,1.0103,1.0104,1244
2012-10-03,21:50:00,1.0103,1.0106,1.0103,1.0103,1159
2012-10-03,21:55:00,1.0102,1.0112,1.0102,1.0111,861
2012-10-03,22:00:00,1.0111,1.0117,1.0103,1.0107,2313
2012-10-03,22:05:00,1.0107,1.0110,1.0104,1.0108,957
2012-10-03,22:10:00,1.0109,1.0112,1.0107,1.0112,865
2012-10-03,22:15:00,1.0112,1.0122,1.0112,1.0120,1367
2012-10-03,22:20:00,1.0121,1.0122,1.0114,1.0114,678
2012-10-03,22:25:00,1.0115,1.0116,1.0108,1.0108,1283
2012-10-03,22:30:00,1.0109,1.0110,1.0104,1.0106,1598
2012-10-03,22:35:00,1.0106,1.0109,1.0105,1.0108,557
2012-10-03,22:40:00,1.0109,1.0109,1.0103,1.0106,1126
2012-10-03,22:45:00,1.0107,1.0113,1.0107,1.0109,857
2012-10-03,22:50:00,1.0108,1.0110,1.0103,1.0103,569
2012-10-03,22:55:00,1.0103,1.0108,1.0102,1.0105,959
2012-10-03,23:00:00,1.0105,1.0107,1.0104,1.0104,918
2012-10-03,23:05:00,1.0104,1.0112,1.0104,1.0111,1144
2012-10-03,23:10:00,1.0111,1.0117,1.0111,1.0115,1048
2012-10-03,23:15:00,1.0116,1.0119,1.0115,1.0117,1341
2012-10-03,23:20:00,1.0117,1.0119,1.0115,1.0115,497
2012-10-03,23:25:00,1.0115,1.0117,1.0115,1.0117,249
2012-10-03,23:30:00,1.0116,1.0116,1.0112,1.0113,372
2012-10-03,23:35:00,1.0112,1.0113,1.0111,1.0112,386
2012-10-03,23:40:00,1.0113,1.0115,1.0112,1.0114,123
2012-10-03,23:45:00,1.0115,1.0119,1.0115,1.0118,303
2012-10-03,23:50:00,1.0118,1.0119,1.0115,1.0116,328
2012-10-03,23:55:00,1.0116,1.0118,1.0113,1.0114,543
2012-10-04,00:00:00,1.0115,1.0117,1.0114,1.0116,197
2012-10-04,00:05:00,1.0116,1.0118,1.0114,1.0116,414
2012-10-04,00:10:00,1.0117,1.0118,1.0116,1.0118,232
2012-10-04,00:15:00,1.0118,1.0120,1.0118,1.0119,169
2012-10-04,00:20:00,1.0120,1.0120,1.0118,1.0118,108
2012-10-04,00:25:00,1.0118,1.0119,1.0117,1.0118,146
2012-10-04,00:30:00,1.0119,1.0121,1.0118,1.0118,358
2012-10-04,00:35:00,1.0118,1.0121,1.0117,1.0119,306
2012-10-04,00:40:00,1.0119,1.0120,1.0118,1.0119,299
2012-10-04,00:45:00,1.0119,1.0121,1.0119,1.0121,151
2012-10-04,00:50:00,1.0121,1.0123,1.0121,1.0123,102
2012-10-04,00:55:00,1.0123,1.0123,1.0121,1.0123,233
2012-10-04,01:00:00,1.0124,1.0124,1.0118,1.0119,379
2012-10-04,01:05:00,1.0119,1.0119,1.0115,1.0116,368
2012-10-04,01:10:00,1.0117,1.0117,1.0116,1.0116,128
2012-10-04,01:15:00,1.0116,1.0117,1.0115,1.0116,89
2012-10-04,01:20:00,1.0116,1.0119,1.0114,1.0115,196
2012-10-04,01:25:00,1.0114,1.0114,1.0112,1.0114,301
2012-10-04,01:30:00,1.0114,1.0114,1.0110,1.0111,145
2012-10-04,01:35:00,1.0111,1.0111,1.0107,1.0107,647
2012-10-04,01:40:00,1.0106,1.0110,1.0106,1.0110,479
2012-10-04,01:45:00,1.0110,1.0110,1.0108,1.0110,322
2012-10-04,01:50:00,1.0110,1.0113,1.0109,1.0109,248
2012-10-04,01:55:00,1.0110,1.0112,1.0109,1.0110,133
2012-10-04,02:00:00,1.0109,1.0112,1.0108,1.0110,136
2012-10-04,02:05:00,1.0110,1.0112,1.0109,1.0111,67
2012-10-04,02:10:00,1.0112,1.0113,1.0111,1.0112,79
2012-10-04,02:15:00,1.0111,1.0112,1.0109,1.0109,129
2012-10-04,02:20:00,1.0110,1.0110,1.0106,1.0107,254
2012-10-04,02:25:00,1.0106,1.0108,1.0106,1.0107,175
2012-10-04,02:30:00,1.0107,1.0109,1.0107,1.0108,63
2012-10-04,02:35:00,1.0109,1.0110,1.0108,1.0108,179
2012-10-04,02:40:00,1.0108,1.0109,1.0106,1.0108,258
2012-10-04,02:45:00,1.0107,1.0108,1.0105,1.0107,234
2012-10-04,02:50:00,1.0107,1.0107,1.0105,1.0105,355
2012-10-04,02:55:00,1.0105,1.0106,1.0102,1.0103,589
2012-10-04,03:00:00,1.0104,1.0105,1.0101,1.0102,385
2012-10-04,03:05:00,1.0102,1.0102,1.0100,1.0101,353
2012-10-04,03:10:00,1.0101,1.0104,1.0099,1.0103,360
2012-10-04,03:15:00,1.0103,1.0106,1.0103,1.0103,214
2012-10-04,03:20:00,1.0103,1.0104,1.0102,1.0103,113
2012-10-04,03:25:00,1.0103,1.0106,1.0101,1.0106,148
2012-10-04,03:30:00,1.0105,1.0106,1.0103,1.0103,238
2012-10-04,03:35:00,1.0103,1.0103,1.0103,1.0103,135
2012-10-04,03:40:00,1.0104,1.0105,1.0103,1.0104,202
2012-10-04,03:45:00,1.0104,1.0105,1.0103,1.0104,74
2012-10-04,03:50:00,1.0104,1.0105,1.0103,1.0104,93
2012-10-04,03:55:00,1.0103,1.0105,1.0103,1.0104,311
2012-10-04,04:00:00,1.0105,1.0105,1.0104,1.0104,58
2012-10-04,04:05:00,1.0104,1.0105,1.0103,1.0103,79
2012-10-04,04:10:00,1.0103,1.0105,1.0103,1.0104,122
2012-10-04,04:15:00,1.0105,1.0106,1.0105,1.0105,42
2012-10-04,04:20:00,1.0105,1.0105,1.0103,1.0103,113
2012-10-04,04:25:00,1.0103,1.0105,1.0103,1.0105,48
2012-10-04,04:30:00,1.0106,1.0106,1.0105,1.0106,13
2012-10-04,04:35:00,1.0105,1.0105,1.0104,1.0104,12
2012-10-04,04:40:00,1.0105,1.0105,1.0104,1.0105,22
2012-10-04,04:45:00,1.0105,1.0107,1.0105,1.0105,40
2012-10-04,04:50:00,1.0106,1.0107,1.0106,1.0107,35
2012-10-04,04:55:00,1.0107,1.0111,1.0107,1.0111,61
2012-10-04,05:00:00,1.0103,1.0103,1.0103,1.0103,1
2012-10-04,06:00:00,1.0110,1.0115,1.0110,1.0111,328
2012-10-04,06:05:00,1.0111,1.0112,1.0111,1.0112,66
2012-10-04,06:10:00,1.0111,1.0111,1.0110,1.0110,14
2012-10-04,06:15:00,1.0110,1.0110,1.0109,1.0110,57
2012-10-04,06:20:00,1.0110,1.0113,1.0110,1.0112,79
2012-10-04,06:25:00,1.0113,1.0113,1.0113,1.0113,11
2012-10-04,06:30:00,1.0114,1.0115,1.0114,1.0115,39
2012-10-04,06:35:00,1.0115,1.0116,1.0115,1.0116,35
2012-10-04,06:40:00,1.0115,1.0115,1.0114,1.0115,21
2012-10-04,06:45:00,1.0116,1.0117,1.0116,1.0117,38
2012-10-04,06:50:00,1.0117,1.0122,1.0117,1.0122,250
2012-10-04,06:55:00,1.0121,1.0122,1.0120,1.0120,154
2012-10-04,07:00:00,1.0120,1.0120,1.0117,1.0117,71
2012-10-04,07:05:00,1.0118,1.0120,1.0118,1.0120,93
2012-10-04,07:10:00,1.0120,1.0121,1.0119,1.0119,106
2012-10-04,07:15:00,1.0119,1.0120,1.0118,1.0120,82
2012-10-04,07:20:00,1.0120,1.0122,1.0119,1.0120,62
2012-10-04,07:25:00,1.0120,1.0121,1.0120,1.0120,15
2012-10-04,07:30:00,1.0119,1.0121,1.0119,1.0121,71
2012-10-04,07:35:00,1.0121,1.0121,1.0119,1.0120,45
2012-10-04,07:40:00,1.0120,1.0120,1.0119,1.0120,16
2012-10-04,07:45:00,1.0119,1.0120,1.0119,1.0119,54
2012-10-04,07:50:00,1.0119,1.0119,1.0118,1.0118,27
2012-10-04,07:55:00,1.0118,1.0119,1.0118,1.0118,66
2012-10-04,08:00:00,1.0117,1.0118,1.0115,1.0115,120
2012-10-04,08:05:00,1.0115,1.0116,1.0113,1.0115,150
2012-10-04,08:10:00,1.0115,1.0118,1.0115,1.0117,60
2012-10-04,08:15:00,1.0117,1.0118,1.0117,1.0118,25
2012-10-04,08:20:00,1.0118,1.0118,1.0118,1.0118,14
2012-10-04,08:25:00,1.0117,1.0117,1.0117,1.0117,102
2012-10-04,08:30:00,1.0116,1.0116,1.0115,1.0115,44
2012-10-04,08:35:00,1.0114,1.0116,1.0112,1.0116,547
2012-10-04,08:40:00,1.0116,1.0117,1.0116,1.0117,34
2012-10-04,08:45:00,1.0118,1.0118,1.0117,1.0118,32
2012-10-04,08:50:00,1.0118,1.0118,1.0116,1.0116,18
2012-10-04,08:55:00,1.0115,1.0117,1.0115,1.0115,28
2012-10-04,09:00:00,1.0116,1.0119,1.0116,1.0118,147
2012-10-04,09:05:00,1.0119,1.0119,1.0116,1.0116,49
2012-10-04,09:10:00,1.0116,1.0117,1.0115,1.0117,14
2012-10-04,09:15:00,1.0117,1.0119,1.0117,1.0119,14
2012-10-04,09:20:00,1.0118,1.0118,1.0117,1.0117,57
2012-10-04,09:25:00,1.0116,1.0116,1.0116,1.0116,23
2012-10-04,09:30:00,1.0115,1.0119,1.0114,1.0114,148
2012-10-04,09:35:00,1.0114,1.0114,1.0108,1.0108,243
2012-10-04,09:40:00,1.0108,1.0111,1.0108,1.0111,173
2012-10-04,09:45:00,1.0111,1.0111,1.0111,1.0111,91
2012-10-04,09:50:00,1.0111,1.0112,1.0109,1.0110,68
2012-10-04,09:55:00,1.0111,1.0111,1.0108,1.0108,66
2012-10-04,10:00:00,1.0108,1.0112,1.0108,1.0111,104
2012-10-04,10:05:00,1.0111,1.0112,1.0110,1.0110,55
2012-10-04,10:10:00,1.0109,1.0109,1.0108,1.0109,53
2012-10-04,10:15:00,1.0109,1.0111,1.0109,1.0110,27
2012-10-04,10:20:00,1.0110,1.0114,1.0110,1.0113,89
2012-10-04,10:25:00,1.0113,1.0117,1.0113,1.0115,116
2012-10-04,10:30:00,1.0114,1.0118,1.0114,1.0117,68
2012-10-04,10:35:00,1.0117,1.0119,1.0116,1.0118,90
2012-10-04,10:40:00,1.0119,1.0119,1.0117,1.0117,47
2012-10-04,10:45:00,1.0117,1.0118,1.0117,1.0118,5
2012-10-04,10:50:00,1.0118,1.0119,1.0118,1.0118,24
2012-10-04,10:55:00,1.0118,1.0120,1.0118,1.0119,87
2012-10-04,11:00:00,1.0120,1.0120,1.0119,1.0119,71
2012-10-04,11:05:00,1.0120,1.0120,1.0119,1.0119,8
2012-10-04,11:10:00,1.0120,1.0121,1.0118,1.0118,165
2012-10-04,11:15:00,1.0118,1.0119,1.0118,1.0119,113
2012-10-04,11:20:00,1.0119,1.0119,1.0117,1.0117,71
2012-10-04,11:25:00,1.0118,1.0118,1.0117,1.0117,29
2012-10-04,11:30:00,1.0118,1.0118,1.0116,1.0118,46
2012-10-04,11:35:00,1.0118,1.0118,1.0118,1.0118,48
2012-10-04,11:40:00,1.0118,1.0119,1.0117,1.0119,80
2012-10-04,11:45:00,1.0119,1.0119,1.0119,1.0119,27
2012-10-04,11:50:00,1.0119,1.0120,1.0119,1.0119,42
2012-10-04,11:55:00,1.0119,1.0120,1.0119,1.0119,141
2012-10-04,12:00:00,1.0119,1.0119,1.0118,1.0118,72
2012-10-04,12:05:00,1.0118,1.0119,1.0117,1.0117,304
2012-10-04,12:10:00,1.0117,1.0119,1.0117,1.0118,68
2012-10-04,12:15:00,1.0118,1.0119,1.0118,1.0119,10
2012-10-04,12:20:00,1.0119,1.0121,1.0119,1.0120,34
2012-10-04,12:25:00,1.0120,1.0121,1.0120,1.0121,56
2012-10-04,12:30:00,1.0121,1.0124,1.0121,1.0124,125
2012-10-04,12:35:00,1.0123,1.0123,1.0123,1.0123,23
2012-10-04,12:40:00,1.0124,1.0124,1.0122,1.0122,41
2012-10-04,12:45:00,1.0123,1.0125,1.0123,1.0125,55
2012-10-04,12:50:00,1.0124,1.0126,1.0124,1.0125,23
2012-10-04,12:55:00,1.0125,1.0126,1.0124,1.0126,69
2012-10-04,13:00:00,1.0126,1.0126,1.0124,1.0124,18
2012-10-04,13:05:00,1.0125,1.0125,1.0122,1.0123,51
2012-10-04,13:10:00,1.0123,1.0124,1.0122,1.0124,29
2012-10-04,13:15:00,1.0124,1.0124,1.0123,1.0123,22
2012-10-04,13:20:00,1.0123,1.0124,1.0123,1.0123,16
2012-10-04,13:25:00,1.0123,1.0125,1.0123,1.0125,129
2012-10-04,13:30:00,1.0125,1.0125,1.0124,1.0124,13
2012-10-04,13:35:00,1.0124,1.0125,1.0123,1.0124,41
2012-10-04,13:40:00,1.0124,1.0125,1.0124,1.0124,12
2012-10-04,13:45:00,1.0122,1.0122,1.0122,1.0122,1
2012-10-04,13:50:00,1.0122,1.0123,1.0120,1.0120,20
2012-10-04,13:55:00,1.0119,1.0120,1.0119,1.0119,45
2012-10-04,14:00:00,1.0118,1.0122,1.0118,1.0121,282
2012-10-04,14:05:00,1.0122,1.0123,1.0122,1.0122,29
2012-10-04,14:10:00,1.0122,1.0124,1.0121,1.0121,43
2012-10-04,14:15:00,1.0121,1.0121,1.0121,1.0121,6
2012-10-04,14:20:00,1.0121,1.0121,1.0120,1.0120,83
2012-10-04,14:25:00,1.0120,1.0120,1.0118,1.0119,46
2012-10-04,14:30:00,1.0119,1.0121,1.0119,1.0121,81
2012-10-04,14:35:00,1.0121,1.0122,1.0121,1.0121,42
2012-10-04,14:40:00,1.0121,1.0122,1.0121,1.0122,45
2012-10-04,14:45:00,1.0122,1.0126,1.0122,1.0126,117
2012-10-04,14:50:00,1.0126,1.0127,1.0126,1.0127,136
2012-10-04,14:55:00,1.0127,1.0127,1.0125,1.0127,106
2012-10-04,15:00:00,1.0126,1.0129,1.0125,1.0128,277
2012-10-04,15:05:00,1.0128,1.0130,1.0128,1.0129,250
2012-10-04,15:10:00,1.0129,1.0130,1.0127,1.0130,315
2012-10-04,15:15:00,1.0129,1.0130,1.0127,1.0127,75
2012-10-04,15:20:00,1.0127,1.0127,1.0126,1.0126,68
2012-10-04,15:25:00,1.0126,1.0127,1.0124,1.0125,169
2012-10-04,15:30:00,1.0125,1.0128,1.0125,1.0127,80
2012-10-04,15:35:00,1.0128,1.0132,1.0128,1.0132,358
2012-10-04,15:40:00,1.0132,1.0132,1.0126,1.0126,276
2012-10-04,15:45:00,1.0126,1.0130,1.0126,1.0130,177
2012-10-04,15:50:00,1.0130,1.0131,1.0123,1.0123,1102
2012-10-04,15:55:00,1.0124,1.0125,1.0123,1.0125,215
2012-10-04,16:00:00,1.0125,1.0127,1.0124,1.0126,175
2012-10-04,16:05:00,1.0126,1.0126,1.0124,1.0125,125
2012-10-04,16:10:00,1.0125,1.0131,1.0125,1.0129,346
2012-10-04,16:15:00,1.0129,1.0131,1.0129,1.0129,185
2012-10-04,16:20:00,1.0129,1.0129,1.0123,1.0123,494
2012-10-04,16:25:00,1.0123,1.0125,1.0119,1.0125,519
2012-10-04,16:30:00,1.0125,1.0125,1.0121,1.0121,288
2012-10-04,16:35:00,1.0121,1.0123,1.0121,1.0123,260
2012-10-04,16:40:00,1.0124,1.0125,1.0121,1.0123,178
2012-10-04,16:45:00,1.0123,1.0124,1.0121,1.0123,357
2012-10-04,16:50:00,1.0123,1.0123,1.0118,1.0118,433
2012-10-04,16:55:00,1.0118,1.0122,1.0117,1.0120,57
2012-10-04,17:00:00,1.0121,1.0127,1.0121,1.0125,257
2012-10-04,17:05:00,1.0124,1.0124,1.0120,1.0122,209
2012-10-04,17:10:00,1.0121,1.0124,1.0121,1.0121,194
2012-10-04,17:15:00,1.0122,1.0123,1.0120,1.0120,76
2012-10-04,17:20:00,1.0121,1.0123,1.0119,1.0122,203
2012-10-04,17:25:00,1.0122,1.0124,1.0122,1.0123,103
2012-10-04,17:30:00,1.0123,1.0123,1.0121,1.0123,128
2012-10-04,17:35:00,1.0122,1.0128,1.0121,1.0127,183
2012-10-04,17:40:00,1.0127,1.0128,1.0123,1.0123,61
2012-10-04,17:45:00,1.0123,1.0123,1.0121,1.0122,52
2012-10-04,17:50:00,1.0122,1.0126,1.0122,1.0125,94
2012-10-04,17:55:00,1.0125,1.0128,1.0125,1.0127,184
2012-10-04,18:00:00,1.0127,1.0128,1.0126,1.0127,110
2012-10-04,18:05:00,1.0127,1.0127,1.0126,1.0127,50
2012-10-04,18:10:00,1.0128,1.0130,1.0127,1.0129,122
2012-10-04,18:15:00,1.0130,1.0131,1.0129,1.0129,253
2012-10-04,18:20:00,1.0129,1.0129,1.0128,1.0128,16
2012-10-04,18:25:00,1.0129,1.0130,1.0129,1.0130,107
2012-10-04,18:30:00,1.0131,1.0131,1.0128,1.0129,127
2012-10-04,18:35:00,1.0129,1.0129,1.0127,1.0127,196
2012-10-04,18:40:00,1.0126,1.0127,1.0126,1.0127,140
2012-10-04,18:45:00,1.0126,1.0126,1.0123,1.0126,166
2012-10-04,18:50:00,1.0125,1.0125,1.0124,1.0125,34
2012-10-04,18:55:00,1.0124,1.0124,1.0121,1.0123,244
2012-10-04,19:00:00,1.0123,1.0124,1.0122,1.0123,205
2012-10-04,19:05:00,1.0123,1.0123,1.0120,1.0123,337
2012-10-04,19:10:00,1.0122,1.0122,1.0118,1.0119,168
2012-10-04,19:15:00,1.0119,1.0121,1.0118,1.0119,234
2012-10-04,19:20:00,1.0119,1.0120,1.0119,1.0120,107
2012-10-04,19:25:00,1.0121,1.0123,1.0121,1.0122,296
2012-10-04,19:30:00,1.0123,1.0123,1.0120,1.0120,150
2012-10-04,19:35:00,1.0120,1.0122,1.0117,1.0120,407
2012-10-04,19:40:00,1.0120,1.0122,1.0119,1.0119,285
2012-10-04,19:45:00,1.0119,1.0123,1.0119,1.0119,386
2012-10-04,19:50:00,1.0120,1.0121,1.0119,1.0119,334
2012-10-04,19:55:00,1.0119,1.0122,1.0119,1.0120,180
2012-10-04,20:00:00,1.0119,1.0122,1.0118,1.0120,265
2012-10-04,20:05:00,1.0120,1.0123,1.0119,1.0122,187
2012-10-04,20:10:00,1.0121,1.0122,1.0113,1.0115,772
2012-10-04,20:15:00,1.0115,1.0118,1.0114,1.0117,371
2012-10-04,20:20:00,1.0117,1.0120,1.0117,1.0119,418
2012-10-04,20:25:00,1.0118,1.0124,1.0118,1.0123,389
2012-10-04,20:30:00,1.0122,1.0127,1.0118,1.0126,1045
2012-10-04,20:35:00,1.0126,1.0129,1.0124,1.0125,585
2012-10-04,20:40:00,1.0124,1.0128,1.0123,1.0125,676
2012-10-04,20:45:00,1.0124,1.0125,1.0117,1.0119,708
2012-10-04,20:50:00,1.0119,1.0121,1.0117,1.0119,418
2012-10-04,20:55:00,1.0119,1.0132,1.0119,1.0131,1490
2012-10-04,21:00:00,1.0131,1.0140,1.0129,1.0140,1635
2012-10-04,21:05:00,1.0139,1.0151,1.0139,1.0143,4183
2012-10-04,21:10:00,1.0143,1.0151,1.0142,1.0146,2033
2012-10-04,21:15:00,1.0146,1.0147,1.0139,1.0147,1307
2012-10-04,21:20:00,1.0147,1.0147,1.0143,1.0145,425
2012-10-04,21:25:00,1.0145,1.0147,1.0141,1.0145,1185
2012-10-04,21:30:00,1.0145,1.0150,1.0143,1.0149,1058
2012-10-04,21:35:00,1.0148,1.0149,1.0141,1.0145,1412
2012-10-04,21:40:00,1.0145,1.0146,1.0142,1.0144,625
2012-10-04,21:45:00,1.0144,1.0145,1.0140,1.0145,655
2012-10-04,21:50:00,1.0145,1.0146,1.0140,1.0141,531
2012-10-04,21:55:00,1.0141,1.0142,1.0140,1.0141,312
2012-10-04,22:00:00,1.0141,1.0151,1.0138,1.0150,2562
2012-10-04,22:05:00,1.0150,1.0159,1.0149,1.0156,2234
2012-10-04,22:10:00,1.0156,1.0162,1.0155,1.0155,1760
2012-10-04,22:15:00,1.0156,1.0161,1.0155,1.0157,1085
2012-10-04,22:20:00,1.0158,1.0160,1.0157,1.0157,459
2012-10-04,22:25:00,1.0157,1.0158,1.0152,1.0154,843
2012-10-04,22:30:00,1.0153,1.0157,1.0152,1.0153,704
2012-10-04,22:35:00,1.0153,1.0156,1.0152,1.0155,625
2012-10-04,22:40:00,1.0156,1.0160,1.0155,1.0158,888
2012-10-04,22:45:00,1.0158,1.0166,1.0158,1.0163,1101
2012-10-04,22:50:00,1.0163,1.0171,1.0162,1.0169,1267
2012-10-04,22:55:00,1.0169,1.0174,1.0168,1.0171,1290
2012-10-04,23:00:00,1.0171,1.0171,1.0168,1.0169,946
2012-10-04,23:05:00,1.0169,1.0169,1.0162,1.0163,1733
2012-10-04,23:10:00,1.0163,1.0166,1.0161,1.0161,837
2012-10-04,23:15:00,1.0161,1.0164,1.0160,1.0160,948
2012-10-04,23:20:00,1.0161,1.0161,1.0158,1.0161,801
2012-10-04,23:25:00,1.0161,1.0163,1.0161,1.0161,386
2012-10-04,23:30:00,1.0161,1.0162,1.0159,1.0161,399
2012-10-04,23:35:00,1.0161,1.0164,1.0161,1.0163,298
2012-10-04,23:40:00,1.0163,1.0169,1.0163,1.0167,459
2012-10-04,23:45:00,1.0166,1.0170,1.0166,1.0167,305
2012-10-04,23:50:00,1.0166,1.0166,1.0160,1.0162,796
2012-10-04,23:55:00,1.0162,1.0166,1.0160,1.0165,290
2012-10-05,00:00:00,1.0164,1.0165,1.0161,1.0165,444
2012-10-05,00:05:00,1.0164,1.0170,1.0164,1.0169,582
2012-10-05,00:10:00,1.0169,1.0174,1.0168,1.0172,729
2012-10-05,00:15:00,1.0172,1.0172,1.0165,1.0166,452
2012-10-05,00:20:00,1.0167,1.0171,1.0167,1.0170,344
2012-10-05,00:25:00,1.0170,1.0171,1.0168,1.0169,250
2012-10-05,00:30:00,1.0170,1.0172,1.0170,1.0171,300
2012-10-05,00:35:00,1.0172,1.0172,1.0170,1.0171,177
2012-10-05,00:40:00,1.0170,1.0173,1.0170,1.0172,385
2012-10-05,00:45:00,1.0171,1.0176,1.0171,1.0173,1037
2012-10-05,00:50:00,1.0173,1.0175,1.0173,1.0173,375
2012-10-05,00:55:00,1.0173,1.0174,1.0173,1.0174,124
2012-10-05,01:00:00,1.0174,1.0176,1.0174,1.0176,239
2012-10-05,01:05:00,1.0176,1.0176,1.0174,1.0175,211
2012-10-05,01:10:00,1.0175,1.0176,1.0174,1.0174,140
2012-10-05,01:15:00,1.0175,1.0177,1.0175,1.0177,346
2012-10-05,01:20:00,1.0177,1.0184,1.0177,1.0182,1108
2012-10-05,01:25:00,1.0182,1.0184,1.0181,1.0181,326
2012-10-05,01:30:00,1.0182,1.0184,1.0181,1.0183,355
2012-10-05,01:35:00,1.0183,1.0186,1.0183,1.0185,521
2012-10-05,01:40:00,1.0185,1.0187,1.0183,1.0184,353
2012-10-05,01:45:00,1.0184,1.0185,1.0183,1.0183,316
2012-10-05,01:50:00,1.0183,1.0185,1.0183,1.0184,276
2012-10-05,01:55:00,1.0184,1.0186,1.0183,1.0185,331
2012-10-05,02:00:00,1.0186,1.0186,1.0174,1.0180,1556
2012-10-05,02:05:00,1.0181,1.0183,1.0177,1.0181,627
2012-10-05,02:10:00,1.0181,1.0182,1.0178,1.0178,508
2012-10-05,02:15:00,1.0178,1.0179,1.0176,1.0177,330
2012-10-05,02:20:00,1.0177,1.0180,1.0177,1.0178,212
2012-10-05,02:25:00,1.0178,1.0182,1.0178,1.0181,174
2012-10-05,02:30:00,1.0181,1.0183,1.0180,1.0181,183
2012-10-05,02:35:00,1.0181,1.0183,1.0180,1.0183,199
2012-10-05,02:40:00,1.0182,1.0184,1.0181,1.0181,430
2012-10-05,02:45:00,1.0180,1.0181,1.0179,1.0179,222
2012-10-05,02:50:00,1.0179,1.0179,1.0177,1.0178,374
2012-10-05,02:55:00,1.0178,1.0179,1.0177,1.0179,1142
2012-10-05,03:00:00,1.0178,1.0181,1.0178,1.0180,329
2012-10-05,03:05:00,1.0180,1.0180,1.0179,1.0179,160
2012-10-05,03:10:00,1.0179,1.0181,1.0179,1.0180,80
2012-10-05,03:15:00,1.0181,1.0183,1.0181,1.0183,99
2012-10-05,03:20:00,1.0183,1.0183,1.0180,1.0181,291
2012-10-05,03:25:00,1.0181,1.0181,1.0180,1.0180,36
2012-10-05,03:30:00,1.0181,1.0181,1.0180,1.0180,129
2012-10-05,03:35:00,1.0180,1.0181,1.0179,1.0180,153
2012-10-05,03:40:00,1.0181,1.0183,1.0181,1.0182,264
2012-10-05,03:45:00,1.0183,1.0183,1.0181,1.0182,113
2012-10-05,03:50:00,1.0182,1.0182,1.0180,1.0180,152
2012-10-05,03:55:00,1.0180,1.0182,1.0180,1.0182,259
2012-10-05,04:00:00,1.0182,1.0182,1.0180,1.0181,233
2012-10-05,04:05:00,1.0181,1.0182,1.0180,1.0182,87
2012-10-05,04:10:00,1.0181,1.0183,1.0181,1.0183,33
2012-10-05,04:15:00,1.0182,1.0183,1.0182,1.0182,39
2012-10-05,04:20:00,1.0181,1.0184,1.0181,1.0182,63
2012-10-05,04:25:00,1.0183,1.0184,1.0183,1.0184,67
2012-10-05,04:30:00,1.0185,1.0185,1.0183,1.0184,8
2012-10-05,04:35:00,1.0185,1.0185,1.0184,1.0184,46
2012-10-05,04:40:00,1.0185,1.0185,1.0184,1.0184,14
2012-10-05,04:45:00,1.0184,1.0184,1.0182,1.0182,24
2012-10-05,04:50:00,1.0183,1.0186,1.0183,1.0184,66
2012-10-05,04:55:00,1.0184,1.0185,1.0182,1.0183,47
2012-10-05,05:00:00,1.0178,1.0178,1.0178,1.0178,1
2012-10-05,06:00:00,1.0181,1.0181,1.0177,1.0178,325
2012-10-05,06:05:00,1.0178,1.0179,1.0177,1.0178,90
2012-10-05,06:10:00,1.0178,1.0179,1.0178,1.0178,41
2012-10-05,06:15:00,1.0179,1.0180,1.0178,1.0179,13
2012-10-05,06:20:00,1.0179,1.0179,1.0178,1.0178,2
2012-10-05,06:25:00,1.0178,1.0179,1.0178,1.0179,25
2012-10-05,06:30:00,1.0178,1.0178,1.0178,1.0178,5
2012-10-05,06:35:00,1.0178,1.0179,1.0178,1.0179,7
2012-10-05,06:40:00,1.0179,1.0179,1.0179,1.0179,20
2012-10-05,06:45:00,1.0180,1.0180,1.0180,1.0180,7
2012-10-05,06:50:00,1.0179,1.0180,1.0179,1.0180,30
2012-10-05,06:55:00,1.0180,1.0180,1.0180,1.0180,2
2012-10-05,07:00:00,1.0179,1.0179,1.0178,1.0179,92
2012-10-05,07:05:00,1.0179,1.0180,1.0177,1.0178,214
2012-10-05,07:10:00,1.0177,1.0178,1.0175,1.0176,102
2012-10-05,07:15:00,1.0175,1.0177,1.0174,1.0177,197
2012-10-05,07:20:00,1.0176,1.0177,1.0175,1.0176,158
2012-10-05,07:25:00,1.0175,1.0179,1.0175,1.0177,116
2012-10-05,07:30:00,1.0177,1.0178,1.0175,1.0175,41
2012-10-05,07:35:00,1.0175,1.0178,1.0175,1.0176,172
2012-10-05,07:40:00,1.0176,1.0177,1.0175,1.0176,22
2012-10-05,07:45:00,1.0175,1.0177,1.0175,1.0177,54
2012-10-05,07:50:00,1.0175,1.0177,1.0175,1.0177,50
2012-10-05,07:55:00,1.0175,1.0177,1.0175,1.0177,68
2012-10-05,08:00:00,1.0175,1.0179,1.0175,1.0179,94
2012-10-05,08:05:00,1.0179,1.0180,1.0178,1.0178,40
2012-10-05,08:10:00,1.0178,1.0178,1.0177,1.0177,28
2012-10-05,08:15:00,1.0177,1.0178,1.0177,1.0178,120
2012-10-05,08:20:00,1.0178,1.0180,1.0177,1.0179,32
2012-10-05,08:25:00,1.0178,1.0178,1.0177,1.0177,13
2012-10-05,08:30:00,1.0177,1.0178,1.0177,1.0177,39
2012-10-05,08:35:00,1.0177,1.0178,1.0177,1.0178,29
2012-10-05,08:40:00,1.0179,1.0180,1.0178,1.0178,63
2012-10-05,08:45:00,1.0177,1.0177,1.0177,1.0177,23
2012-10-05,08:50:00,1.0178,1.0178,1.0176,1.0177,88
2012-10-05,08:55:00,1.0176,1.0178,1.0176,1.0178,66
2012-10-05,09:00:00,1.0179,1.0179,1.0178,1.0179,19
2012-10-05,09:05:00,1.0179,1.0179,1.0178,1.0179,21
2012-10-05,09:10:00,1.0180,1.0180,1.0178,1.0178,44
2012-10-05,09:15:00,1.0179,1.0181,1.0179,1.0180,55
2012-10-05,09:20:00,1.0179,1.0179,1.0179,1.0179,5
2012-10-05,09:25:00,1.0179,1.0182,1.0179,1.0181,93
2012-10-05,09:30:00,1.0181,1.0181,1.0180,1.0180,36
2012-10-05,09:35:00,1.0180,1.0182,1.0180,1.0181,57
2012-10-05,09:40:00,1.0182,1.0182,1.0181,1.0182,39
2012-10-05,09:45:00,1.0182,1.0183,1.0181,1.0181,67
2012-10-05,09:50:00,1.0181,1.0182,1.0181,1.0182,37
2012-10-05,09:55:00,1.0182,1.0183,1.0182,1.0183,140
2012-10-05,10:00:00,1.0184,1.0185,1.0183,1.0185,149
2012-10-05,10:05:00,1.0184,1.0185,1.0184,1.0184,103
2012-10-05,10:10:00,1.0184,1.0184,1.0183,1.0184,175
2012-10-05,10:15:00,1.0184,1.0186,1.0183,1.0184,134
2012-10-05,10:20:00,1.0184,1.0185,1.0184,1.0184,22
2012-10-05,10:25:00,1.0183,1.0185,1.0183,1.0184,13
2012-10-05,10:30:00,1.0185,1.0185,1.0184,1.0184,9
2012-10-05,10:35:00,1.0183,1.0185,1.0183,1.0185,8
2012-10-05,10:40:00,1.0185,1.0185,1.0184,1.0185,80
2012-10-05,10:45:00,1.0185,1.0186,1.0185,1.0186,3
2012-10-05,10:50:00,1.0185,1.0185,1.0184,1.0184,31
2012-10-05,10:55:00,1.0184,1.0185,1.0184,1.0185,28
2012-10-05,11:00:00,1.0185,1.0185,1.0183,1.0184,16
2012-10-05,11:05:00,1.0183,1.0185,1.0183,1.0185,7
2012-10-05,11:10:00,1.0186,1.0186,1.0185,1.0185,14
2012-10-05,11:15:00,1.0186,1.0186,1.0185,1.0186,48
2012-10-05,11:20:00,1.0186,1.0186,1.0185,1.0185,31
2012-10-05,11:25:00,1.0185,1.0186,1.0185,1.0185,11
2012-10-05,11:30:00,1.0185,1.0186,1.0185,1.0186,21
2012-10-05,11:35:00,1.0185,1.0187,1.0185,1.0186,68
2012-10-05,11:40:00,1.0186,1.0186,1.0185,1.0185,37
2012-10-05,11:45:00,1.0185,1.0185,1.0184,1.0185,46
2012-10-05,11:50:00,1.0185,1.0186,1.0185,1.0185,20
2012-10-05,11:55:00,1.0185,1.0185,1.0185,1.0185,43
2012-10-05,12:00:00,1.0184,1.0185,1.0184,1.0185,5
2012-10-05,12:05:00,1.0184,1.0185,1.0184,1.0185,12
2012-10-05,12:10:00,1.0184,1.0185,1.0184,1.0185,3
2012-10-05,12:15:00,1.0184,1.0185,1.0184,1.0185,18
2012-10-05,12:20:00,1.0184,1.0185,1.0184,1.0185,28
2012-10-05,12:25:00,1.0184,1.0184,1.0183,1.0184,29
2012-10-05,12:30:00,1.0183,1.0185,1.0183,1.0184,80
2012-10-05,12:35:00,1.0185,1.0185,1.0184,1.0185,34
2012-10-05,12:40:00,1.0184,1.0185,1.0184,1.0185,72
2012-10-05,12:45:00,1.0186,1.0187,1.0186,1.0187,193
2012-10-05,12:50:00,1.0187,1.0187,1.0186,1.0186,64
2012-10-05,12:55:00,1.0186,1.0187,1.0186,1.0187,110
2012-10-05,13:00:00,1.0187,1.0187,1.0186,1.0186,32
2012-10-05,13:05:00,1.0186,1.0187,1.0186,1.0186,73
2012-10-05,13:10:00,1.0187,1.0187,1.0186,1.0186,151
2012-10-05,13:15:00,1.0186,1.0186,1.0185,1.0185,35
2012-10-05,13:20:00,1.0185,1.0186,1.0185,1.0185,36
2012-10-05,13:25:00,1.0185,1.0185,1.0184,1.0184,12
2012-10-05,13:30:00,1.0185,1.0185,1.0185,1.0185,20
2012-10-05,13:35:00,1.0184,1.0185,1.0184,1.0185,11
2012-10-05,13:40:00,1.0185,1.0187,1.0185,1.0186,74
2012-10-05,13:45:00,1.0186,1.0186,1.0185,1.0186,41
2012-10-05,13:50:00,1.0185,1.0187,1.0185,1.0186,47
2012-10-05,13:55:00,1.0185,1.0186,1.0185,1.0185,76
2012-10-05,14:00:00,1.0186,1.0186,1.0184,1.0184,77
2012-10-05,14:05:00,1.0184,1.0185,1.0184,1.0184,37
2012-10-05,14:10:00,1.0184,1.0185,1.0184,1.0184,15
2012-10-05,14:15:00,1.0184,1.0185,1.0183,1.0185,104
2012-10-05,14:20:00,1.0186,1.0187,1.0185,1.0186,157
2012-10-05,14:25:00,1.0185,1.0185,1.0183,1.0183,102
2012-10-05,14:30:00,1.0183,1.0187,1.0183,1.0185,199
2012-10-05,14:35:00,1.0185,1.0185,1.0181,1.0182,156
2012-10-05,14:40:00,1.0183,1.0183,1.0181,1.0181,34
2012-10-05,14:45:00,1.0181,1.0183,1.0180,1.0182,297
2012-10-05,14:50:00,1.0182,1.0182,1.0181,1.0181,121
2012-10-05,14:55:00,1.0181,1.0183,1.0181,1.0182,178
2012-10-05,15:00:00,1.0182,1.0184,1.0181,1.0182,157
2012-10-05,15:05:00,1.0183,1.0183,1.0180,1.0182,125
2012-10-05,15:10:00,1.0181,1.0183,1.0181,1.0183,175
2012-10-05,15:15:00,1.0183,1.0184,1.0181,1.0184,151
2012-10-05,15:20:00,1.0184,1.0184,1.0181,1.0182,101
2012-10-05,15:25:00,1.0182,1.0184,1.0181,1.0183,114
2012-10-05,15:30:00,1.0183,1.0184,1.0183,1.0183,81
2012-10-05,15:35:00,1.0183,1.0183,1.0181,1.0183,114
2012-10-05,15:40:00,1.0183,1.0186,1.0183,1.0186,185
2012-10-05,15:45:00,1.0185,1.0187,1.0185,1.0187,116
2012-10-05,15:50:00,1.0186,1.0187,1.0185,1.0186,117
2012-10-05,15:55:00,1.0186,1.0186,1.0184,1.0185,159
2012-10-05,16:00:00,1.0185,1.0186,1.0184,1.0185,209
2012-10-05,16:05:00,1.0185,1.0185,1.0184,1.0185,75
2012-10-05,16:10:00,1.0184,1.0184,1.0183,1.0183,107
2012-10-05,16:15:00,1.0183,1.0184,1.0181,1.0184,223
2012-10-05,16:20:00,1.0183,1.0184,1.0182,1.0183,214
2012-10-05,16:25:00,1.0182,1.0185,1.0181,1.0185,185
2012-10-05,16:30:00,1.0184,1.0186,1.0184,1.0184,174
2012-10-05,16:35:00,1.0184,1.0184,1.0184,1.0184,47
2012-10-05,16:40:00,1.0184,1.0185,1.0182,1.0182,181
2012-10-05,16:45:00,1.0182,1.0182,1.0181,1.0181,86
2012-10-05,16:50:00,1.0182,1.0183,1.0181,1.0182,66
2012-10-05,16:55:00,1.0182,1.0182,1.0181,1.0182,82
2012-10-05,17:00:00,1.0181,1.0182,1.0180,1.0181,99
2012-10-05,17:05:00,1.0180,1.0182,1.0180,1.0182,61
2012-10-05,17:10:00,1.0182,1.0183,1.0181,1.0183,53
2012-10-05,17:15:00,1.0183,1.0186,1.0182,1.0186,179
2012-10-05,17:20:00,1.0186,1.0187,1.0186,1.0186,146
2012-10-05,17:25:00,1.0185,1.0187,1.0185,1.0187,138
2012-10-05,17:30:00,1.0186,1.0187,1.0185,1.0187,549
2012-10-05,17:35:00,1.0186,1.0187,1.0186,1.0187,255
2012-10-05,17:40:00,1.0188,1.0190,1.0188,1.0190,472
2012-10-05,17:45:00,1.0190,1.0190,1.0185,1.0186,247
2012-10-05,17:50:00,1.0187,1.0187,1.0183,1.0183,146
2012-10-05,17:55:00,1.0183,1.0184,1.0182,1.0184,73
2012-10-05,18:00:00,1.0184,1.0187,1.0182,1.0182,247
2012-10-05,18:05:00,1.0183,1.0183,1.0180,1.0181,220
2012-10-05,18:10:00,1.0180,1.0181,1.0176,1.0177,689
2012-10-05,18:15:00,1.0177,1.0181,1.0176,1.0180,197
2012-10-05,18:20:00,1.0180,1.0181,1.0179,1.0179,236
2012-10-05,18:25:00,1.0179,1.0181,1.0179,1.0180,53
2012-10-05,18:30:00,1.0180,1.0180,1.0177,1.0177,115
2012-10-05,18:35:00,1.0178,1.0180,1.0177,1.0180,92
2012-10-05,18:40:00,1.0180,1.0180,1.0179,1.0179,33
2012-10-05,18:45:00,1.0179,1.0180,1.0178,1.0179,61
2012-10-05,18:50:00,1.0178,1.0179,1.0178,1.0178,75
2012-10-05,18:55:00,1.0179,1.0179,1.0177,1.0177,206
2012-10-05,19:00:00,1.0177,1.0181,1.0177,1.0181,185
2012-10-05,19:05:00,1.0181,1.0182,1.0181,1.0181,84
2012-10-05,19:10:00,1.0181,1.0183,1.0180,1.0182,99
2012-10-05,19:15:00,1.0181,1.0182,1.0180,1.0181,99
2012-10-05,19:20:00,1.0181,1.0181,1.0179,1.0179,109
2012-10-05,19:25:00,1.0178,1.0178,1.0177,1.0177,270
2012-10-05,19:30:00,1.0176,1.0178,1.0176,1.0178,247
2012-10-05,19:35:00,1.0178,1.0180,1.0177,1.0179,97
2012-10-05,19:40:00,1.0179,1.0179,1.0178,1.0178,36
2012-10-05,19:45:00,1.0179,1.0180,1.0178,1.0180,237
2012-10-05,19:50:00,1.0180,1.0183,1.0180,1.0182,452
2012-10-05,19:55:00,1.0183,1.0183,1.0177,1.0178,269
2012-10-05,20:00:00,1.0178,1.0182,1.0178,1.0181,448
2012-10-05,20:05:00,1.0181,1.0182,1.0179,1.0182,329
2012-10-05,20:10:00,1.0181,1.0184,1.0180,1.0181,336
2012-10-05,20:15:00,1.0182,1.0184,1.0182,1.0182,270
2012-10-05,20:20:00,1.0183,1.0184,1.0182,1.0182,491
2012-10-05,20:25:00,1.0183,1.0184,1.0176,1.0178,766
2012-10-05,20:30:00,1.0181,1.0227,1.0181,1.0219,8080
2012-10-05,20:35:00,1.0219,1.0238,1.0213,1.0233,4878
2012-10-05,20:40:00,1.0232,1.0234,1.0227,1.0228,1869
2012-10-05,20:45:00,1.0228,1.0231,1.0223,1.0231,1551
2012-10-05,20:50:00,1.0232,1.0237,1.0232,1.0236,1335
2012-10-05,20:55:00,1.0236,1.0250,1.0235,1.0242,2575
2012-10-05,21:00:00,1.0243,1.0256,1.0239,1.0253,2094
2012-10-05,21:05:00,1.0253,1.0254,1.0245,1.0250,1310
2012-10-05,21:10:00,1.0249,1.0255,1.0249,1.0250,1541
2012-10-05,21:15:00,1.0250,1.0254,1.0248,1.0249,797
2012-10-05,21:20:00,1.0249,1.0249,1.0245,1.0246,555
2012-10-05,21:25:00,1.0245,1.0248,1.0245,1.0247,571
2012-10-05,21:30:00,1.0247,1.0247,1.0241,1.0244,1049
2012-10-05,21:35:00,1.0245,1.0245,1.0241,1.0243,1192
2012-10-05,21:40:00,1.0244,1.0245,1.0241,1.0241,1488
2012-10-05,21:45:00,1.0242,1.0244,1.0241,1.0243,757
2012-10-05,21:50:00,1.0244,1.0249,1.0244,1.0247,991
2012-10-05,21:55:00,1.0248,1.0248,1.0244,1.0246,476
2012-10-05,22:00:00,1.0247,1.0247,1.0243,1.0243,718
2012-10-05,22:05:00,1.0244,1.0245,1.0242,1.0244,462
2012-10-05,22:10:00,1.0244,1.0245,1.0240,1.0241,836
2012-10-05,22:15:00,1.0242,1.0243,1.0239,1.0240,708
2012-10-05,22:20:00,1.0240,1.0245,1.0239,1.0242,664
2012-10-05,22:25:00,1.0242,1.0245,1.0241,1.0242,501
2012-10-05,22:30:00,1.0242,1.0243,1.0240,1.0242,548
2012-10-05,22:35:00,1.0241,1.0241,1.0236,1.0236,786
2012-10-05,22:40:00,1.0236,1.0237,1.0230,1.0232,756
2012-10-05,22:45:00,1.0232,1.0234,1.0227,1.0231,1974
2012-10-05,22:50:00,1.0230,1.0232,1.0229,1.0231,683
2012-10-05,22:55:00,1.0231,1.0236,1.0231,1.0235,805
2012-10-05,23:00:00,1.0235,1.0236,1.0228,1.0229,928
2012-10-05,23:05:00,1.0228,1.0233,1.0227,1.0228,580
2012-10-05,23:10:00,1.0228,1.0228,1.0224,1.0228,622
2012-10-05,23:15:00,1.0227,1.0229,1.0224,1.0228,471
2012-10-05,23:20:00,1.0228,1.0229,1.0226,1.0226,461
2012-10-05,23:25:00,1.0226,1.0228,1.0224,1.0224,517
2012-10-05,23:30:00,1.0225,1.0227,1.0224,1.0225,457
2012-10-05,23:35:00,1.0225,1.0225,1.0221,1.0221,578
2012-10-05,23:40:00,1.0222,1.0222,1.0216,1.0219,616
2012-10-05,23:45:00,1.0219,1.0226,1.0218,1.0225,749
2012-10-05,23:50:00,1.0226,1.0227,1.0224,1.0225,190
2012-10-05,23:55:00,1.0225,1.0227,1.0225,1.0227,175
2012-10-06,00:00:00,1.0227,1.0227,1.0223,1.0223,244
2012-10-06,00:05:00,1.0222,1.0223,1.0220,1.0221,354
2012-10-06,00:10:00,1.0220,1.0223,1.0220,1.0223,100
2012-10-06,00:15:00,1.0223,1.0224,1.0223,1.0223,155
2012-10-06,00:20:00,1.0223,1.0225,1.0221,1.0221,210
2012-10-06,00:25:00,1.0222,1.0223,1.0221,1.0222,129
2012-10-06,00:30:00,1.0222,1.0224,1.0221,1.0224,226
2012-10-06,00:35:00,1.0224,1.0225,1.0223,1.0223,90
2012-10-06,00:40:00,1.0223,1.0225,1.0222,1.0225,220
2012-10-06,00:45:00,1.0224,1.0225,1.0223,1.0224,157
2012-10-06,00:50:00,1.0224,1.0224,1.0223,1.0224,184
2012-10-06,00:55:00,1.0224,1.0226,1.0224,1.0225,152
2012-10-06,01:00:00,1.0224,1.0227,1.0224,1.0226,171
2012-10-06,01:05:00,1.0226,1.0226,1.0224,1.0224,101
2012-10-06,01:10:00,1.0224,1.0224,1.0220,1.0221,343
2012-10-06,01:15:00,1.0220,1.0220,1.0217,1.0218,522
2012-10-06,01:20:00,1.0218,1.0218,1.0213,1.0213,674
2012-10-06,01:25:00,1.0214,1.0214,1.0208,1.0210,803
2012-10-06,01:30:00,1.0210,1.0211,1.0208,1.0208,549
2012-10-06,01:35:00,1.0208,1.0210,1.0208,1.0210,189
2012-10-06,01:40:00,1.0210,1.0211,1.0207,1.0209,231
2012-10-06,01:45:00,1.0209,1.0209,1.0206,1.0206,396
2012-10-06,01:50:00,1.0206,1.0209,1.0203,1.0209,721
2012-10-06,01:55:00,1.0208,1.0208,1.0204,1.0205,322
2012-10-06,02:00:00,1.0204,1.0205,1.0203,1.0203,219
2012-10-06,02:05:00,1.0203,1.0205,1.0203,1.0204,268
2012-10-06,02:10:00,1.0204,1.0207,1.0203,1.0206,502
2012-10-06,02:15:00,1.0206,1.0208,1.0205,1.0208,314
2012-10-06,02:20:00,1.0209,1.0209,1.0207,1.0208,186
2012-10-06,02:25:00,1.0208,1.0208,1.0206,1.0207,225
2012-10-06,02:30:00,1.0207,1.0208,1.0206,1.0207,206
2012-10-06,02:35:00,1.0207,1.0207,1.0205,1.0205,236
2012-10-06,02:40:00,1.0205,1.0207,1.0205,1.0205,266
2012-10-06,02:45:00,1.0205,1.0206,1.0204,1.0205,395
2012-10-06,02:50:00,1.0205,1.0206,1.0201,1.0202,450
2012-10-06,02:55:00,1.0201,1.0202,1.0198,1.0199,882
2012-10-06,03:00:00,1.0199,1.0199,1.0193,1.0199,1043
2012-10-06,03:05:00,1.0199,1.0199,1.0192,1.0193,697
2012-10-06,03:10:00,1.0193,1.0194,1.0188,1.0194,831
2012-10-06,03:15:00,1.0193,1.0194,1.0192,1.0193,281
2012-10-06,03:20:00,1.0192,1.0192,1.0189,1.0191,274
2012-10-06,03:25:00,1.0192,1.0194,1.0191,1.0193,202
2012-10-06,03:30:00,1.0194,1.0194,1.0188,1.0188,321
2012-10-06,03:35:00,1.0188,1.0190,1.0184,1.0185,453
2012-10-06,03:40:00,1.0184,1.0189,1.0184,1.0187,391
2012-10-06,03:45:00,1.0187,1.0192,1.0187,1.0192,245
2012-10-06,03:50:00,1.0192,1.0193,1.0191,1.0193,134
2012-10-06,03:55:00,1.0192,1.0200,1.0192,1.0200,310
2012-10-06,04:00:00,1.0200,1.0200,1.0199,1.0200,140
2012-10-06,04:05:00,1.0199,1.0201,1.0199,1.0201,99
2012-10-06,04:10:00,1.0201,1.0202,1.0198,1.0201,116
2012-10-06,05:00:00,1.0198,1.0198,1.0198,1.0198,1
2012-10-08,06:00:00,1.0202,1.0206,1.0200,1.0204,442
2012-10-08,06:05:00,1.0204,1.0205,1.0203,1.0204,37
2012-10-08,06:10:00,1.0204,1.0204,1.0202,1.0203,57
2012-10-08,06:15:00,1.0204,1.0204,1.0203,1.0203,42
2012-10-08,06:20:00,1.0204,1.0204,1.0203,1.0204,47
2012-10-08,06:25:00,1.0204,1.0206,1.0203,1.0204,75
2012-10-08,06:30:00,1.0203,1.0209,1.0203,1.0208,196
2012-10-08,06:35:00,1.0208,1.0209,1.0207,1.0208,13
2012-10-08,06:40:00,1.0209,1.0210,1.0207,1.0209,59
2012-10-08,06:45:00,1.0208,1.0210,1.0204,1.0206,93
2012-10-08,06:50:00,1.0206,1.0206,1.0205,1.0205,12
2012-10-08,06:55:00,1.0206,1.0208,1.0205,1.0208,72
2012-10-08,07:00:00,1.0208,1.0209,1.0207,1.0208,64
2012-10-08,07:05:00,1.0208,1.0209,1.0205,1.0205,92
2012-10-08,07:10:00,1.0206,1.0207,1.0204,1.0204,60
2012-10-08,07:15:00,1.0204,1.0205,1.0202,1.0205,188
2012-10-08,07:20:00,1.0206,1.0208,1.0206,1.0208,9
2012-10-08,07:25:00,1.0209,1.0210,1.0207,1.0209,82
2012-10-08,07:30:00,1.0209,1.0211,1.0208,1.0211,71
2012-10-08,07:35:00,1.0210,1.0211,1.0209,1.0210,86
2012-10-08,07:40:00,1.0212,1.0212,1.0209,1.0211,195
2012-10-08,07:45:00,1.0211,1.0214,1.0210,1.0214,63
2012-10-08,07:50:00,1.0214,1.0214,1.0213,1.0213,40
2012-10-08,07:55:00,1.0213,1.0215,1.0213,1.0215,44
2012-10-08,08:00:00,1.0216,1.0216,1.0209,1.0211,179
2012-10-08,08:05:00,1.0211,1.0211,1.0208,1.0209,133
2012-10-08,08:10:00,1.0209,1.0212,1.0208,1.0211,96
2012-10-08,08:15:00,1.0211,1.0215,1.0211,1.0214,78
2012-10-08,08:20:00,1.0214,1.0215,1.0213,1.0213,48
2012-10-08,08:25:00,1.0213,1.0213,1.0211,1.0213,35
2012-10-08,08:30:00,1.0212,1.0214,1.0211,1.0213,41
2012-10-08,08:35:00,1.0214,1.0215,1.0214,1.0215,15
2012-10-08,08:40:00,1.0215,1.0217,1.0215,1.0215,50
2012-10-08,08:45:00,1.0215,1.0215,1.0214,1.0215,24
2012-10-08,08:50:00,1.0215,1.0217,1.0215,1.0215,38
2012-10-08,08:55:00,1.0215,1.0216,1.0214,1.0215,48
2012-10-08,09:00:00,1.0215,1.0215,1.0214,1.0214,124
2012-10-08,09:05:00,1.0214,1.0214,1.0213,1.0213,18
2012-10-08,09:10:00,1.0214,1.0216,1.0212,1.0212,241
2012-10-08,09:15:00,1.0212,1.0214,1.0212,1.0213,303
2012-10-08,09:20:00,1.0212,1.0214,1.0212,1.0212,65
2012-10-08,09:25:00,1.0211,1.0213,1.0208,1.0209,227
2012-10-08,09:30:00,1.0209,1.0212,1.0209,1.0212,139
2012-10-08,09:35:00,1.0213,1.0217,1.0213,1.0215,78
2012-10-08,09:40:00,1.0216,1.0217,1.0215,1.0216,45
2012-10-08,09:45:00,1.0216,1.0218,1.0216,1.0216,73
2012-10-08,09:50:00,1.0216,1.0217,1.0216,1.0216,41
2012-10-08,09:55:00,1.0217,1.0217,1.0215,1.0215,60
2012-10-08,10:00:00,1.0216,1.0216,1.0214,1.0216,68
2012-10-08,10:05:00,1.0217,1.0217,1.0215,1.0215,89
2012-10-08,10:10:00,1.0216,1.0216,1.0210,1.0211,25
2012-10-08,10:15:00,1.0210,1.0210,1.0209,1.0209,73
2012-10-08,10:20:00,1.0209,1.0210,1.0205,1.0205,92
2012-10-08,10:25:00,1.0206,1.0208,1.0206,1.0207,47
2012-10-08,10:30:00,1.0207,1.0210,1.0207,1.0207,182
2012-10-08,10:35:00,1.0208,1.0209,1.0206,1.0209,33
2012-10-08,10:40:00,1.0209,1.0210,1.0209,1.0209,15
2012-10-08,10:45:00,1.0208,1.0209,1.0206,1.0206,139
2012-10-08,10:50:00,1.0207,1.0211,1.0207,1.0211,88
2012-10-08,10:55:00,1.0211,1.0215,1.0211,1.0215,81
2012-10-08,11:00:00,1.0214,1.0215,1.0214,1.0215,79
2012-10-08,11:05:00,1.0216,1.0216,1.0215,1.0215,37
2012-10-08,11:10:00,1.0216,1.0216,1.0211,1.0212,131
2012-10-08,11:15:00,1.0213,1.0213,1.0210,1.0211,81
2012-10-08,11:20:00,1.0212,1.0215,1.0212,1.0215,16
2012-10-08,11:25:00,1.0215,1.0216,1.0214,1.0214,37
2012-10-08,11:30:00,1.0215,1.0216,1.0215,1.0216,16
2012-10-08,11:35:00,1.0216,1.0218,1.0215,1.0216,107
2012-10-08,11:40:00,1.0215,1.0215,1.0213,1.0213,95
2012-10-08,11:45:00,1.0213,1.0214,1.0213,1.0213,116
2012-10-08,11:50:00,1.0213,1.0213,1.0211,1.0211,66
2012-10-08,11:55:00,1.0211,1.0211,1.0211,1.0211,9
2012-10-08,12:00:00,1.0211,1.0211,1.0210,1.0210,31
2012-10-08,12:05:00,1.0210,1.0211,1.0209,1.0210,31
2012-10-08,12:10:00,1.0210,1.0211,1.0210,1.0210,18
2012-10-08,12:15:00,1.0209,1.0209,1.0205,1.0205,183
2012-10-08,12:20:00,1.0205,1.0206,1.0204,1.0205,73
2012-10-08,12:25:00,1.0206,1.0206,1.0204,1.0205,52
2012-10-08,12:30:00,1.0205,1.0205,1.0203,1.0204,135
2012-10-08,12:35:00,1.0205,1.0208,1.0205,1.0207,39
2012-10-08,12:40:00,1.0208,1.0209,1.0208,1.0209,49
2012-10-08,12:45:00,1.0210,1.0210,1.0209,1.0210,38
2012-10-08,12:50:00,1.0210,1.0211,1.0209,1.0210,30
2012-10-08,12:55:00,1.0210,1.0211,1.0210,1.0210,47
2012-10-08,13:00:00,1.0210,1.0210,1.0208,1.0209,78
2012-10-08,13:05:00,1.0210,1.0211,1.0209,1.0210,110
2012-10-08,13:10:00,1.0211,1.0211,1.0210,1.0210,58
2012-10-08,13:15:00,1.0210,1.0211,1.0209,1.0210,51
2012-10-08,13:20:00,1.0210,1.0210,1.0209,1.0210,20
2012-10-08,13:25:00,1.0210,1.0210,1.0209,1.0209,23
2012-10-08,13:30:00,1.0208,1.0208,1.0208,1.0208,2
2012-10-08,13:35:00,1.0208,1.0209,1.0204,1.0206,156
2012-10-08,13:40:00,1.0206,1.0208,1.0205,1.0208,35
2012-10-08,13:45:00,1.0208,1.0209,1.0207,1.0209,40
2012-10-08,13:50:00,1.0209,1.0211,1.0209,1.0210,37
2012-10-08,13:55:00,1.0209,1.0209,1.0205,1.0207,44
2012-10-08,14:00:00,1.0207,1.0207,1.0204,1.0205,175
2012-10-08,14:05:00,1.0204,1.0204,1.0201,1.0201,224
2012-10-08,14:10:00,1.0201,1.0203,1.0200,1.0203,55
2012-10-08,14:15:00,1.0202,1.0205,1.0202,1.0205,86
2012-10-08,14:20:00,1.0205,1.0205,1.0203,1.0204,82
2012-10-08,14:25:00,1.0205,1.0207,1.0204,1.0204,54
2012-10-08,14:30:00,1.0204,1.0207,1.0204,1.0206,74
2012-10-08,14:35:00,1.0205,1.0208,1.0205,1.0208,28
2012-10-08,14:40:00,1.0208,1.0213,1.0207,1.0213,99
2012-10-08,14:45:00,1.0212,1.0213,1.0211,1.0213,69
2012-10-08,14:50:00,1.0213,1.0215,1.0213,1.0214,147
2012-10-08,14:55:00,1.0214,1.0215,1.0214,1.0215,64
2012-10-08,15:00:00,1.0214,1.0215,1.0205,1.0206,587
2012-10-08,15:05:00,1.0205,1.0205,1.0203,1.0204,231
2012-10-08,15:10:00,1.0205,1.0207,1.0204,1.0204,158
2012-10-08,15:15:00,1.0204,1.0204,1.0200,1.0201,364
2012-10-08,15:20:00,1.0202,1.0202,1.0198,1.0199,162
2012-10-08,15:25:00,1.0198,1.0199,1.0195,1.0195,168
2012-10-08,15:30:00,1.0195,1.0195,1.0192,1.0194,553
2012-10-08,15:35:00,1.0194,1.0197,1.0194,1.0196,250
2012-10-08,15:40:00,1.0196,1.0197,1.0195,1.0196,110
2012-10-08,15:45:00,1.0195,1.0198,1.0195,1.0198,100
2012-10-08,15:50:00,1.0198,1.0199,1.0196,1.0196,95
2012-10-08,15:55:00,1.0196,1.0197,1.0195,1.0196,120
2012-10-08,16:00:00,1.0196,1.0196,1.0193,1.0193,196
2012-10-08,16:05:00,1.0194,1.0195,1.0193,1.0195,145
2012-10-08,16:10:00,1.0195,1.0196,1.0194,1.0196,151
2012-10-08,16:15:00,1.0196,1.0196,1.0193,1.0194,252
2012-10-08,16:20:00,1.0194,1.0194,1.0192,1.0192,214
2012-10-08,16:25:00,1.0191,1.0192,1.0189,1.0191,300
2012-10-08,16:30:00,1.0190,1.0195,1.0189,1.0195,187
2012-10-08,16:35:00,1.0194,1.0195,1.0194,1.0194,101
2012-10-08,16:40:00,1.0195,1.0196,1.0194,1.0196,88
2012-10-08,16:45:00,1.0197,1.0198,1.0196,1.0196,113
2012-10-08,16:50:00,1.0197,1.0199,1.0196,1.0199,69
2012-10-08,16:55:00,1.0200,1.0204,1.0200,1.0204,190
2012-10-08,17:00:00,1.0203,1.0206,1.0202,1.0206,321
2012-10-08,17:05:00,1.0206,1.0206,1.0204,1.0204,136
2012-10-08,17:10:00,1.0203,1.0203,1.0200,1.0201,99
2012-10-08,17:15:00,1.0202,1.0207,1.0202,1.0207,90
2012-10-08,17:20:00,1.0207,1.0208,1.0205,1.0205,383
2012-10-08,17:25:00,1.0205,1.0208,1.0205,1.0207,204
2012-10-08,17:30:00,1.0207,1.0207,1.0205,1.0206,53
2012-10-08,17:35:00,1.0207,1.0208,1.0203,1.0204,126
2012-10-08,17:40:00,1.0203,1.0205,1.0203,1.0204,45
2012-10-08,17:45:00,1.0204,1.0204,1.0200,1.0201,223
2012-10-08,17:50:00,1.0201,1.0201,1.0197,1.0201,197
2012-10-08,17:55:00,1.0201,1.0201,1.0198,1.0199,234
2012-10-08,18:00:00,1.0200,1.0201,1.0196,1.0198,206
2012-10-08,18:05:00,1.0198,1.0199,1.0197,1.0198,147
2012-10-08,18:10:00,1.0198,1.0198,1.0196,1.0197,53
2012-10-08,18:15:00,1.0197,1.0197,1.0192,1.0192,141
2012-10-08,18:20:00,1.0193,1.0193,1.0190,1.0190,423
2012-10-08,18:25:00,1.0191,1.0192,1.0190,1.0191,178
2012-10-08,18:30:00,1.0191,1.0191,1.0189,1.0191,189
2012-10-08,18:35:00,1.0191,1.0191,1.0187,1.0190,358
2012-10-08,18:40:00,1.0189,1.0192,1.0187,1.0192,152
2012-10-08,18:45:00,1.0193,1.0195,1.0193,1.0195,53
2012-10-08,18:50:00,1.0195,1.0199,1.0195,1.0198,165
2012-10-08,18:55:00,1.0198,1.0202,1.0196,1.0201,299
2012-10-08,19:00:00,1.0202,1.0203,1.0200,1.0202,185
2012-10-08,19:05:00,1.0202,1.0203,1.0201,1.0203,92
2012-10-08,19:10:00,1.0203,1.0203,1.0202,1.0202,82
2012-10-08,19:15:00,1.0201,1.0201,1.0197,1.0197,248
2012-10-08,19:20:00,1.0197,1.0200,1.0197,1.0199,106
2012-10-08,19:25:00,1.0199,1.0203,1.0198,1.0203,185
2012-10-08,19:30:00,1.0203,1.0209,1.0202,1.0207,238
2012-10-08,19:35:00,1.0207,1.0209,1.0206,1.0209,204
2012-10-08,19:40:00,1.0209,1.0209,1.0207,1.0208,113
2012-10-08,19:45:00,1.0208,1.0209,1.0207,1.0209,193
2012-10-08,19:50:00,1.0208,1.0210,1.0206,1.0206,228
2012-10-08,19:55:00,1.0207,1.0208,1.0205,1.0207,151
2012-10-08,20:00:00,1.0206,1.0207,1.0205,1.0205,187
2012-10-08,20:05:00,1.0206,1.0208,1.0206,1.0206,148
2012-10-08,20:10:00,1.0205,1.0205,1.0201,1.0202,166
2012-10-08,20:15:00,1.0202,1.0205,1.0201,1.0205,414
2012-10-08,20:20:00,1.0205,1.0205,1.0200,1.0201,406
2012-10-08,20:25:00,1.0202,1.0203,1.0198,1.0199,214
2012-10-08,20:30:00,1.0199,1.0202,1.0199,1.0202,195
2012-10-08,20:35:00,1.0201,1.0204,1.0200,1.0204,261
2012-10-08,20:40:00,1.0205,1.0206,1.0201,1.0201,126
2012-10-08,20:45:00,1.0201,1.0203,1.0201,1.0202,75
2012-10-08,20:50:00,1.0201,1.0201,1.0198,1.0199,120
2012-10-08,20:55:00,1.0198,1.0199,1.0196,1.0196,506
2012-10-08,21:00:00,1.0195,1.0203,1.0195,1.0202,423
2012-10-08,21:05:00,1.0203,1.0205,1.0202,1.0205,184
2012-10-08,21:10:00,1.0204,1.0207,1.0203,1.0207,281
2012-10-08,21:15:00,1.0207,1.0211,1.0206,1.0209,706
2012-10-08,21:20:00,1.0208,1.0210,1.0207,1.0210,564
2012-10-08,21:25:00,1.0211,1.0211,1.0209,1.0209,213
2012-10-08,21:30:00,1.0209,1.0209,1.0201,1.0203,898
2012-10-08,21:35:00,1.0202,1.0204,1.0202,1.0203,197
2012-10-08,21:40:00,1.0203,1.0208,1.0202,1.0208,397
2012-10-08,21:45:00,1.0208,1.0209,1.0205,1.0206,449
2012-10-08,21:50:00,1.0207,1.0210,1.0207,1.0209,333
2012-10-08,21:55:00,1.0210,1.0211,1.0207,1.0208,300
2012-10-08,22:00:00,1.0209,1.0214,1.0208,1.0214,467
2012-10-08,22:05:00,1.0214,1.0218,1.0214,1.0216,413
2012-10-08,22:10:00,1.0216,1.0221,1.0216,1.0219,671
2012-10-08,22:15:00,1.0219,1.0220,1.0216,1.0220,612
2012-10-08,22:20:00,1.0219,1.0220,1.0215,1.0216,768
2012-10-08,22:25:00,1.0216,1.0217,1.0213,1.0215,236
2012-10-08,22:30:00,1.0215,1.0216,1.0214,1.0215,235
2012-10-08,22:35:00,1.0214,1.0220,1.0214,1.0220,572
2012-10-08,22:40:00,1.0219,1.0224,1.0217,1.0223,831
2012-10-08,22:45:00,1.0223,1.0225,1.0221,1.0223,756
2012-10-08,22:50:00,1.0222,1.0225,1.0221,1.0222,263
2012-10-08,22:55:00,1.0222,1.0230,1.0222,1.0229,834
2012-10-08,23:00:00,1.0228,1.0230,1.0226,1.0227,951
2012-10-08,23:05:00,1.0227,1.0229,1.0223,1.0224,695
2012-10-08,23:10:00,1.0224,1.0229,1.0223,1.0228,446
2012-10-08,23:15:00,1.0229,1.0233,1.0229,1.0233,544
2012-10-08,23:20:00,1.0233,1.0234,1.0231,1.0232,398
2012-10-08,23:25:00,1.0232,1.0233,1.0230,1.0233,457
2012-10-08,23:30:00,1.0232,1.0232,1.0231,1.0232,68
2012-10-08,23:35:00,1.0232,1.0232,1.0230,1.0230,191
2012-10-08,23:40:00,1.0230,1.0233,1.0230,1.0233,83
2012-10-08,23:45:00,1.0233,1.0236,1.0233,1.0234,325
2012-10-08,23:50:00,1.0233,1.0234,1.0232,1.0234,92
2012-10-08,23:55:00,1.0235,1.0239,1.0235,1.0237,267
2012-10-09,00:00:00,1.0237,1.0238,1.0234,1.0234,284
2012-10-09,00:05:00,1.0234,1.0235,1.0233,1.0234,173
2012-10-09,00:10:00,1.0234,1.0235,1.0233,1.0234,200
2012-10-09,00:15:00,1.0235,1.0235,1.0233,1.0233,255
2012-10-09,00:20:00,1.0234,1.0235,1.0233,1.0234,308
2012-10-09,00:25:00,1.0234,1.0235,1.0233,1.0235,279
2012-10-09,00:30:00,1.0235,1.0236,1.0234,1.0235,313
2012-10-09,00:35:00,1.0235,1.0235,1.0233,1.0234,196
2012-10-09,00:40:00,1.0234,1.0235,1.0233,1.0233,130
2012-10-09,00:45:00,1.0233,1.0233,1.0232,1.0233,81
2012-10-09,00:50:00,1.0233,1.0233,1.0230,1.0230,330
2012-10-09,00:55:00,1.0230,1.0235,1.0230,1.0235,478
2012-10-09,01:00:00,1.0236,1.0236,1.0232,1.0232,423
2012-10-09,01:05:00,1.0231,1.0232,1.0230,1.0231,48
2012-10-09,01:10:00,1.0231,1.0231,1.0229,1.0230,94
2012-10-09,01:15:00,1.0230,1.0230,1.0228,1.0229,131
2012-10-09,01:20:00,1.0228,1.0228,1.0228,1.0228,41
2012-10-09,01:25:00,1.0228,1.0230,1.0228,1.0228,197
2012-10-09,01:30:00,1.0229,1.0231,1.0228,1.0231,128
2012-10-09,01:35:00,1.0231,1.0231,1.0229,1.0231,89
2012-10-09,01:40:00,1.0231,1.0231,1.0230,1.0230,42
2012-10-09,01:45:00,1.0229,1.0230,1.0227,1.0227,130
2012-10-09,01:50:00,1.0228,1.0228,1.0227,1.0227,40
2012-10-09,01:55:00,1.0228,1.0228,1.0227,1.0227,53
2012-10-09,02:00:00,1.0228,1.0228,1.0228,1.0228,22
2012-10-09,02:05:00,1.0228,1.0228,1.0227,1.0227,57
2012-10-09,02:10:00,1.0228,1.0228,1.0227,1.0227,65
2012-10-09,02:15:00,1.0228,1.0229,1.0228,1.0229,164
2012-10-09,02:20:00,1.0229,1.0230,1.0229,1.0229,76
2012-10-09,02:25:00,1.0229,1.0229,1.0229,1.0229,28
2012-10-09,02:30:00,1.0230,1.0231,1.0229,1.0230,78
2012-10-09,02:35:00,1.0230,1.0231,1.0229,1.0230,103
2012-10-09,02:40:00,1.0231,1.0231,1.0229,1.0231,162
2012-10-09,02:45:00,1.0230,1.0230,1.0227,1.0228,541
2012-10-09,02:50:00,1.0228,1.0228,1.0226,1.0228,95
2012-10-09,02:55:00,1.0227,1.0227,1.0223,1.0223,370
2012-10-09,03:00:00,1.0224,1.0225,1.0223,1.0225,486
2012-10-09,03:05:00,1.0225,1.0225,1.0223,1.0223,81
2012-10-09,03:10:00,1.0224,1.0224,1.0221,1.0222,262
2012-10-09,03:15:00,1.0222,1.0224,1.0221,1.0222,231
2012-10-09,03:20:00,1.0222,1.0223,1.0219,1.0219,293
2012-10-09,03:25:00,1.0219,1.0222,1.0219,1.0220,171
2012-10-09,03:30:00,1.0220,1.0223,1.0220,1.0222,75
2012-10-09,03:35:00,1.0223,1.0223,1.0221,1.0222,91
2012-10-09,03:40:00,1.0221,1.0221,1.0220,1.0221,13
2012-10-09,03:45:00,1.0221,1.0221,1.0219,1.0221,45
2012-10-09,03:50:00,1.0221,1.0222,1.0220,1.0220,83
2012-10-09,03:55:00,1.0220,1.0221,1.0219,1.0219,104
2012-10-09,04:00:00,1.0220,1.0221,1.0218,1.0220,73
2012-10-09,04:05:00,1.0220,1.0220,1.0219,1.0219,22
2012-10-09,04:10:00,1.0218,1.0219,1.0217,1.0218,206
2012-10-09,04:15:00,1.0219,1.0220,1.0219,1.0219,26
2012-10-09,04:20:00,1.0218,1.0219,1.0217,1.0219,39
2012-10-09,04:25:00,1.0219,1.0219,1.0219,1.0219,23
2012-10-09,04:30:00,1.0218,1.0219,1.0217,1.0217,58
2012-10-09,04:35:00,1.0218,1.0219,1.0217,1.0219,6
2012-10-09,04:40:00,1.0219,1.0220,1.0218,1.0220,20
2012-10-09,04:45:00,1.0220,1.0220,1.0220,1.0220,7
2012-10-09,04:50:00,1.0220,1.0220,1.0219,1.0219,30
2012-10-09,04:55:00,1.0219,1.0221,1.0219,1.0219,17
2012-10-09,05:00:00,1.0234,1.0234,1.0234,1.0234,1
2012-10-09,06:00:00,1.0219,1.0220,1.0218,1.0219,51
2012-10-09,06:05:00,1.0219,1.0220,1.0219,1.0219,11
2012-10-09,06:10:00,1.0220,1.0221,1.0219,1.0221,33
2012-10-09,06:15:00,1.0221,1.0221,1.0221,1.0221,13
2012-10-09,06:20:00,1.0221,1.0222,1.0221,1.0221,43
2012-10-09,06:25:00,1.0221,1.0222,1.0221,1.0222,13
2012-10-09,06:30:00,1.0222,1.0224,1.0222,1.0223,36
2012-10-09,06:35:00,1.0223,1.0224,1.0223,1.0223,10
2012-10-09,06:40:00,1.0224,1.0224,1.0222,1.0222,21
2012-10-09,06:45:00,1.0222,1.0222,1.0219,1.0219,60
2012-10-09,06:50:00,1.0218,1.0219,1.0217,1.0218,73
2012-10-09,06:55:00,1.0217,1.0218,1.0217,1.0218,12
2012-10-09,07:00:00,1.0218,1.0218,1.0218,1.0218,35
2012-10-09,07:05:00,1.0218,1.0218,1.0218,1.0218,39
2012-10-09,07:10:00,1.0219,1.0219,1.0219,1.0219,1
2012-10-09,07:15:00,1.0219,1.0219,1.0218,1.0219,15
2012-10-09,07:20:00,1.0220,1.0225,1.0220,1.0225,107
2012-10-09,07:25:00,1.0224,1.0224,1.0222,1.0222,32
2012-10-09,07:30:00,1.0224,1.0226,1.0224,1.0225,251
2012-10-09,07:35:00,1.0224,1.0225,1.0223,1.0223,54
2012-10-09,07:40:00,1.0223,1.0224,1.0222,1.0224,44
2012-10-09,07:45:00,1.0224,1.0226,1.0224,1.0226,18
2012-10-09,07:50:00,1.0225,1.0226,1.0224,1.0225,45
2012-10-09,07:55:00,1.0224,1.0227,1.0224,1.0227,79
2012-10-09,08:00:00,1.0226,1.0228,1.0226,1.0228,82
2012-10-09,08:05:00,1.0228,1.0231,1.0228,1.0230,233
2012-10-09,08:10:00,1.0231,1.0232,1.0230,1.0232,76
2012-10-09,08:15:00,1.0232,1.0233,1.0231,1.0233,195
2012-10-09,08:20:00,1.0233,1.0234,1.0233,1.0233,145
2012-10-09,08:25:00,1.0234,1.0234,1.0234,1.0234,54
2012-10-09,08:30:00,1.0234,1.0235,1.0233,1.0234,99
2012-10-09,08:35:00,1.0234,1.0235,1.0234,1.0234,35
2012-10-09,08:40:00,1.0234,1.0235,1.0233,1.0233,73
2012-10-09,08:45:00,1.0234,1.0234,1.0234,1.0234,38
2012-10-09,08:50:00,1.0234,1.0235,1.0232,1.0232,195
2012-10-09,08:55:00,1.0232,1.0234,1.0232,1.0234,79
2012-10-09,09:00:00,1.0234,1.0235,1.0233,1.0233,37
2012-10-09,09:05:00,1.0233,1.0234,1.0231,1.0231,105
2012-10-09,09:10:00,1.0233,1.0233,1.0232,1.0233,77
2012-10-09,09:15:00,1.0234,1.0235,1.0233,1.0235,83
2012-10-09,09:20:00,1.0236,1.0238,1.0236,1.0237,85
2012-10-09,09:25:00,1.0237,1.0238,1.0237,1.0238,67
2012-10-09,09:30:00,1.0238,1.0239,1.0238,1.0239,34
2012-10-09,09:35:00,1.0239,1.0240,1.0239,1.0239,135
2012-10-09,09:40:00,1.0238,1.0239,1.0238,1.0238,31
2012-10-09,09:45:00,1.0237,1.0239,1.0236,1.0239,58
2012-10-09,09:50:00,1.0239,1.0239,1.0238,1.0238,19
2012-10-09,09:55:00,1.0238,1.0239,1.0237,1.0238,30
2012-10-09,10:00:00,1.0239,1.0240,1.0239,1.0240,46
2012-10-09,10:05:00,1.0240,1.0242,1.0240,1.0240,90
2012-10-09,10:10:00,1.0241,1.0241,1.0239,1.0239,41
2012-10-09,10:15:00,1.0240,1.0241,1.0240,1.0241,32
2012-10-09,10:20:00,1.0242,1.0244,1.0242,1.0244,143
2012-10-09,10:25:00,1.0244,1.0244,1.0243,1.0243,34
2012-10-09,10:30:00,1.0244,1.0244,1.0241,1.0242,317
2012-10-09,10:35:00,1.0242,1.0243,1.0242,1.0243,17
2012-10-09,10:40:00,1.0243,1.0244,1.0243,1.0243,56
2012-10-09,10:45:00,1.0242,1.0243,1.0242,1.0243,2
2012-10-09,10:50:00,1.0242,1.0242,1.0242,1.0242,8
2012-10-09,10:55:00,1.0242,1.0243,1.0242,1.0243,12
2012-10-09,11:00:00,1.0242,1.0242,1.0241,1.0241,23
2012-10-09,11:05:00,1.0241,1.0242,1.0241,1.0242,23
2012-10-09,11:10:00,1.0241,1.0242,1.0241,1.0242,2
2012-10-09,11:15:00,1.0241,1.0241,1.0240,1.0240,68
2012-10-09,11:20:00,1.0240,1.0242,1.0239,1.0242,51
2012-10-09,11:25:00,1.0241,1.0241,1.0239,1.0240,27
2012-10-09,11:30:00,1.0239,1.0241,1.0239,1.0241,14
2012-10-09,11:35:00,1.0242,1.0245,1.0240,1.0245,176
2012-10-09,11:40:00,1.0244,1.0244,1.0243,1.0243,64
2012-10-09,11:45:00,1.0242,1.0242,1.0240,1.0240,101
2012-10-09,11:50:00,1.0240,1.0241,1.0240,1.0240,8
2012-10-09,11:55:00,1.0240,1.0242,1.0240,1.0242,94
2012-10-09,12:00:00,1.0242,1.0244,1.0242,1.0242,83
2012-10-09,12:05:00,1.0242,1.0242,1.0242,1.0242,18
2012-10-09,12:10:00,1.0242,1.0242,1.0241,1.0241,54
2012-10-09,12:15:00,1.0241,1.0243,1.0241,1.0241,61
2012-10-09,12:20:00,1.0241,1.0243,1.0241,1.0242,62
2012-10-09,12:25:00,1.0242,1.0242,1.0241,1.0242,49
2012-10-09,12:30:00,1.0243,1.0243,1.0242,1.0243,80
2012-10-09,12:35:00,1.0243,1.0243,1.0242,1.0242,20
2012-10-09,12:40:00,1.0242,1.0242,1.0240,1.0240,54
2012-10-09,12:45:00,1.0240,1.0241,1.0240,1.0240,20
2012-10-09,12:50:00,1.0240,1.0240,1.0239,1.0240,31
2012-10-09,12:55:00,1.0240,1.0240,1.0240,1.0240,15
2012-10-09,13:00:00,1.0241,1.0241,1.0240,1.0240,49
2012-10-09,13:05:00,1.0240,1.0241,1.0239,1.0240,73
2012-10-09,13:10:00,1.0240,1.0241,1.0239,1.0241,129
2012-10-09,13:15:00,1.0241,1.0241,1.0239,1.0240,131
2012-10-09,13:20:00,1.0240,1.0241,1.0240,1.0240,66
2012-10-09,13:25:00,1.0240,1.0241,1.0240,1.0240,44
2012-10-09,13:30:00,1.0240,1.0241,1.0240,1.0241,41
2012-10-09,13:35:00,1.0241,1.0242,1.0240,1.0240,39
2012-10-09,13:40:00,1.0240,1.0240,1.0239,1.0240,114
2012-10-09,13:45:00,1.0240,1.0241,1.0239,1.0240,63
2012-10-09,13:50:00,1.0240,1.0241,1.0239,1.0241,113
2012-10-09,13:55:00,1.0241,1.0241,1.0240,1.0240,47
2012-10-09,14:00:00,1.0240,1.0240,1.0238,1.0239,169
2012-10-09,14:05:00,1.0238,1.0239,1.0238,1.0239,13
2012-10-09,14:10:00,1.0238,1.0238,1.0236,1.0237,57
2012-10-09,14:15:00,1.0237,1.0237,1.0234,1.0235,138
2012-10-09,14:20:00,1.0235,1.0235,1.0233,1.0233,95
2012-10-09,14:25:00,1.0234,1.0235,1.0233,1.0235,100
2012-10-09,14:30:00,1.0235,1.0236,1.0234,1.0236,106
2012-10-09,14:35:00,1.0235,1.0236,1.0234,1.0235,61
2012-10-09,14:40:00,1.0235,1.0236,1.0235,1.0236,51
2012-10-09,14:45:00,1.0235,1.0235,1.0233,1.0234,114
2012-10-09,14:50:00,1.0234,1.0234,1.0230,1.0232,179
2012-10-09,14:55:00,1.0232,1.0232,1.0231,1.0231,54
2012-10-09,15:00:00,1.0231,1.0235,1.0231,1.0233,244
2012-10-09,15:05:00,1.0233,1.0233,1.0230,1.0233,111
2012-10-09,15:10:00,1.0233,1.0233,1.0232,1.0233,69
2012-10-09,15:15:00,1.0232,1.0233,1.0230,1.0230,355
2012-10-09,15:20:00,1.0229,1.0229,1.0226,1.0226,439
2012-10-09,15:25:00,1.0225,1.0225,1.0220,1.0223,739
2012-10-09,15:30:00,1.0223,1.0228,1.0222,1.0228,1166
2012-10-09,15:35:00,1.0227,1.0228,1.0224,1.0227,292
2012-10-09,15:40:00,1.0227,1.0227,1.0224,1.0225,150
2012-10-09,15:45:00,1.0224,1.0224,1.0218,1.0220,303
2012-10-09,15:50:00,1.0220,1.0229,1.0220,1.0228,533
2012-10-09,15:55:00,1.0228,1.0230,1.0227,1.0229,230
2012-10-09,16:00:00,1.0229,1.0234,1.0228,1.0233,237
2012-10-09,16:05:00,1.0234,1.0234,1.0230,1.0230,153
2012-10-09,16:10:00,1.0230,1.0230,1.0227,1.0229,128
2012-10-09,16:15:00,1.0229,1.0234,1.0229,1.0233,195
2012-10-09,16:20:00,1.0233,1.0235,1.0233,1.0234,167
2012-10-09,16:25:00,1.0234,1.0235,1.0233,1.0234,92
2012-10-09,16:30:00,1.0233,1.0233,1.0228,1.0230,167
2012-10-09,16:35:00,1.0230,1.0234,1.0229,1.0232,169
2012-10-09,16:40:00,1.0232,1.0234,1.0232,1.0234,150
2012-10-09,16:45:00,1.0233,1.0235,1.0232,1.0234,98
2012-10-09,16:50:00,1.0233,1.0235,1.0232,1.0232,154
2012-10-09,16:55:00,1.0232,1.0232,1.0230,1.0230,206
2012-10-09,17:00:00,1.0231,1.0232,1.0226,1.0228,625
2012-10-09,17:05:00,1.0227,1.0229,1.0226,1.0228,460
2012-10-09,17:10:00,1.0228,1.0229,1.0226,1.0226,91
2012-10-09,17:15:00,1.0225,1.0225,1.0221,1.0221,296
2012-10-09,17:20:00,1.0221,1.0222,1.0217,1.0222,524
2012-10-09,17:25:00,1.0222,1.0222,1.0220,1.0221,118
2012-10-09,17:30:00,1.0222,1.0226,1.0220,1.0222,199
2012-10-09,17:35:00,1.0222,1.0223,1.0219,1.0222,144
2012-10-09,17:40:00,1.0223,1.0225,1.0222,1.0225,43
2012-10-09,17:45:00,1.0226,1.0230,1.0226,1.0228,160
2012-10-09,17:50:00,1.0227,1.0228,1.0226,1.0227,40
2012-10-09,17:55:00,1.0226,1.0227,1.0222,1.0224,117
2012-10-09,18:00:00,1.0223,1.0227,1.0223,1.0226,151
2012-10-09,18:05:00,1.0226,1.0228,1.0224,1.0226,148
2012-10-09,18:10:00,1.0225,1.0225,1.0223,1.0224,110
2012-10-09,18:15:00,1.0224,1.0226,1.0224,1.0224,94
2012-10-09,18:20:00,1.0225,1.0225,1.0222,1.0222,135
2012-10-09,18:25:00,1.0222,1.0223,1.0221,1.0223,92
2012-10-09,18:30:00,1.0223,1.0224,1.0220,1.0221,131
2012-10-09,18:35:00,1.0221,1.0222,1.0219,1.0222,172
2012-10-09,18:40:00,1.0221,1.0223,1.0218,1.0220,359
2012-10-09,18:45:00,1.0220,1.0220,1.0220,1.0220,30
2012-10-09,18:50:00,1.0220,1.0222,1.0220,1.0221,280
2012-10-09,18:55:00,1.0220,1.0221,1.0219,1.0220,151
2012-10-09,19:00:00,1.0220,1.0224,1.0219,1.0223,236
2012-10-09,19:05:00,1.0223,1.0227,1.0223,1.0227,135
2012-10-09,19:10:00,1.0227,1.0227,1.0226,1.0226,93
2012-10-09,19:15:00,1.0225,1.0228,1.0224,1.0228,281
2012-10-09,19:20:00,1.0229,1.0233,1.0229,1.0231,540
2012-10-09,19:25:00,1.0231,1.0237,1.0231,1.0236,379
2012-10-09,19:30:00,1.0235,1.0238,1.0235,1.0238,264
2012-10-09,19:35:00,1.0239,1.0242,1.0238,1.0239,595
2012-10-09,19:40:00,1.0239,1.0239,1.0235,1.0237,309
2012-10-09,19:45:00,1.0236,1.0238,1.0234,1.0237,329
2012-10-09,19:50:00,1.0238,1.0240,1.0236,1.0236,363
2012-10-09,19:55:00,1.0235,1.0238,1.0234,1.0234,382
2012-10-09,20:00:00,1.0235,1.0236,1.0234,1.0234,250
2012-10-09,20:05:00,1.0233,1.0236,1.0233,1.0235,185
2012-10-09,20:10:00,1.0236,1.0238,1.0235,1.0238,560
2012-10-09,20:15:00,1.0238,1.0240,1.0234,1.0239,546
2012-10-09,20:20:00,1.0239,1.0243,1.0238,1.0241,659
2012-10-09,20:25:00,1.0242,1.0243,1.0241,1.0241,169
2012-10-09,20:30:00,1.0241,1.0246,1.0241,1.0244,498
2012-10-09,20:35:00,1.0244,1.0246,1.0243,1.0246,255
2012-10-09,20:40:00,1.0245,1.0246,1.0240,1.0240,1002
2012-10-09,20:45:00,1.0241,1.0243,1.0238,1.0239,950
2012-10-09,20:50:00,1.0239,1.0239,1.0236,1.0237,1057
2012-10-09,20:55:00,1.0237,1.0237,1.0229,1.0230,708
2012-10-09,21:00:00,1.0229,1.0232,1.0227,1.0228,904
2012-10-09,21:05:00,1.0228,1.0233,1.0227,1.0229,930
2012-10-09,21:10:00,1.0229,1.0231,1.0229,1.0231,260
2012-10-09,21:15:00,1.0230,1.0230,1.0225,1.0226,623
2012-10-09,21:20:00,1.0226,1.0228,1.0221,1.0228,1164
2012-10-09,21:25:00,1.0227,1.0232,1.0227,1.0229,493
2012-10-09,21:30:00,1.0228,1.0229,1.0220,1.0221,771
2012-10-09,21:35:00,1.0221,1.0226,1.0221,1.0226,566
2012-10-09,21:40:00,1.0226,1.0234,1.0225,1.0232,967
2012-10-09,21:45:00,1.0232,1.0232,1.0225,1.0226,811
2012-10-09,21:50:00,1.0227,1.0229,1.0222,1.0223,376
2012-10-09,21:55:00,1.0223,1.0226,1.0223,1.0225,379
2012-10-09,22:00:00,1.0225,1.0230,1.0224,1.0226,635
2012-10-09,22:05:00,1.0225,1.0225,1.0221,1.0222,432
2012-10-09,22:10:00,1.0223,1.0229,1.0221,1.0228,393
2012-10-09,22:15:00,1.0228,1.0233,1.0227,1.0228,451
2012-10-09,22:20:00,1.0228,1.0229,1.0220,1.0222,520
2012-10-09,22:25:00,1.0222,1.0224,1.0219,1.0220,451
2012-10-09,22:30:00,1.0221,1.0225,1.0220,1.0224,281
2012-10-09,22:35:00,1.0224,1.0224,1.0213,1.0214,848
2012-10-09,22:40:00,1.0214,1.0218,1.0210,1.0212,713
2012-10-09,22:45:00,1.0212,1.0216,1.0205,1.0206,1154
2012-10-09,22:50:00,1.0207,1.0207,1.0199,1.0206,1466
2012-10-09,22:55:00,1.0207,1.0208,1.0201,1.0206,1699
2012-10-09,23:00:00,1.0206,1.0209,1.0195,1.0196,1370
2012-10-09,23:05:00,1.0197,1.0203,1.0195,1.0202,879
2012-10-09,23:10:00,1.0202,1.0202,1.0196,1.0196,404
2012-10-09,23:15:00,1.0195,1.0195,1.0180,1.0182,2453
2012-10-09,23:20:00,1.0183,1.0190,1.0182,1.0183,2096
2012-10-09,23:25:00,1.0183,1.0186,1.0181,1.0183,551
2012-10-09,23:30:00,1.0183,1.0192,1.0180,1.0191,1313
2012-10-09,23:35:00,1.0191,1.0192,1.0186,1.0191,412
2012-10-09,23:40:00,1.0192,1.0193,1.0188,1.0191,555
2012-10-09,23:45:00,1.0190,1.0190,1.0185,1.0190,765
2012-10-09,23:50:00,1.0191,1.0195,1.0189,1.0195,791
2012-10-09,23:55:00,1.0196,1.0202,1.0196,1.0201,1050
2012-10-10,00:00:00,1.0200,1.0202,1.0199,1.0201,326
2012-10-10,00:05:00,1.0201,1.0202,1.0197,1.0198,418
2012-10-10,00:10:00,1.0198,1.0208,1.0197,1.0208,779
2012-10-10,00:15:00,1.0208,1.0211,1.0202,1.0203,441
2012-10-10,00:20:00,1.0203,1.0205,1.0201,1.0204,441
2012-10-10,00:25:00,1.0203,1.0205,1.0202,1.0202,263
2012-10-10,00:30:00,1.0201,1.0202,1.0199,1.0199,313
2012-10-10,00:35:00,1.0199,1.0201,1.0198,1.0201,171
2012-10-10,00:40:00,1.0201,1.0202,1.0197,1.0201,361
2012-10-10,00:45:00,1.0201,1.0203,1.0200,1.0201,260
2012-10-10,00:50:00,1.0202,1.0202,1.0200,1.0201,110
2012-10-10,00:55:00,1.0202,1.0202,1.0200,1.0201,96
2012-10-10,01:00:00,1.0200,1.0202,1.0198,1.0199,236
2012-10-10,01:05:00,1.0198,1.0201,1.0197,1.0198,318
2012-10-10,01:10:00,1.0198,1.0202,1.0198,1.0201,327
2012-10-10,01:15:00,1.0201,1.0202,1.0201,1.0202,130
2012-10-10,01:20:00,1.0202,1.0205,1.0200,1.0205,267
2012-10-10,01:25:00,1.0205,1.0206,1.0198,1.0200,414
2012-10-10,01:30:00,1.0200,1.0200,1.0196,1.0197,173
2012-10-10,01:35:00,1.0197,1.0203,1.0197,1.0203,420
2012-10-10,01:40:00,1.0203,1.0203,1.0201,1.0202,134
2012-10-10,01:45:00,1.0202,1.0204,1.0200,1.0202,164
2012-10-10,01:50:00,1.0202,1.0206,1.0202,1.0203,247
2012-10-10,01:55:00,1.0203,1.0204,1.0198,1.0198,248
2012-10-10,02:00:00,1.0198,1.0204,1.0198,1.0203,208
2012-10-10,02:05:00,1.0203,1.0203,1.0200,1.0203,114
2012-10-10,02:10:00,1.0202,1.0204,1.0200,1.0201,226
2012-10-10,02:15:00,1.0201,1.0203,1.0199,1.0202,173
2012-10-10,02:20:00,1.0202,1.0205,1.0201,1.0205,201
2012-10-10,02:25:00,1.0205,1.0207,1.0204,1.0204,237
2012-10-10,02:30:00,1.0204,1.0206,1.0202,1.0205,224
2012-10-10,02:35:00,1.0204,1.0207,1.0203,1.0203,172
2012-10-10,02:40:00,1.0203,1.0205,1.0200,1.0205,258
2012-10-10,02:45:00,1.0205,1.0209,1.0205,1.0207,298
2012-10-10,02:50:00,1.0207,1.0211,1.0207,1.0210,311
2012-10-10,02:55:00,1.0211,1.0217,1.0211,1.0215,988
2012-10-10,03:00:00,1.0214,1.0214,1.0209,1.0212,547
2012-10-10,03:05:00,1.0212,1.0212,1.0210,1.0212,184
2012-10-10,03:10:00,1.0213,1.0213,1.0208,1.0208,206
2012-10-10,03:15:00,1.0209,1.0210,1.0208,1.0208,128
2012-10-10,03:20:00,1.0208,1.0208,1.0206,1.0207,140
2012-10-10,03:25:00,1.0208,1.0209,1.0206,1.0206,137
2012-10-10,03:30:00,1.0206,1.0207,1.0204,1.0205,202
2012-10-10,03:35:00,1.0205,1.0206,1.0204,1.0205,125
2012-10-10,03:40:00,1.0205,1.0207,1.0204,1.0204,128
2012-10-10,03:45:00,1.0204,1.0206,1.0204,1.0206,284
2012-10-10,03:50:00,1.0205,1.0206,1.0203,1.0204,154
2012-10-10,03:55:00,1.0204,1.0205,1.0203,1.0203,450
2012-10-10,04:00:00,1.0204,1.0205,1.0202,1.0205,121
2012-10-10,04:05:00,1.0205,1.0207,1.0204,1.0205,110
2012-10-10,04:10:00,1.0205,1.0206,1.0204,1.0205,62
2012-10-10,04:15:00,1.0205,1.0206,1.0205,1.0205,12
2012-10-10,04:20:00,1.0205,1.0207,1.0205,1.0207,62
2012-10-10,04:25:00,1.0208,1.0209,1.0205,1.0205,62
2012-10-10,04:30:00,1.0206,1.0207,1.0205,1.0206,61
2012-10-10,04:35:00,1.0206,1.0206,1.0205,1.0206,22
2012-10-10,04:40:00,1.0207,1.0207,1.0205,1.0206,18
2012-10-10,04:45:00,1.0205,1.0208,1.0205,1.0207,43
2012-10-10,04:50:00,1.0207,1.0209,1.0207,1.0207,65
2012-10-10,04:55:00,1.0209,1.0214,1.0207,1.0211,37
2012-10-10,05:00:00,1.0215,1.0215,1.0215,1.0215,1
2012-10-10,06:00:00,1.0211,1.0211,1.0205,1.0209,186
2012-10-10,06:05:00,1.0208,1.0209,1.0207,1.0207,17
2012-10-10,06:10:00,1.0207,1.0207,1.0206,1.0207,13
2012-10-10,06:15:00,1.0206,1.0207,1.0206,1.0206,40
2012-10-10,06:20:00,1.0205,1.0205,1.0204,1.0204,50
2012-10-10,06:25:00,1.0204,1.0204,1.0204,1.0204,3
2012-10-10,06:30:00,1.0205,1.0205,1.0204,1.0204,35
2012-10-10,06:35:00,1.0205,1.0205,1.0204,1.0204,6
2012-10-10,06:40:00,1.0204,1.0204,1.0203,1.0203,13
2012-10-10,06:45:00,1.0202,1.0202,1.0201,1.0201,59
2012-10-10,06:50:00,1.0201,1.0203,1.0201,1.0202,40
2012-10-10,06:55:00,1.0202,1.0202,1.0199,1.0199,113
2012-10-10,07:00:00,1.0200,1.0200,1.0199,1.0200,19
2012-10-10,07:05:00,1.0200,1.0200,1.0198,1.0198,11
2012-10-10,07:10:00,1.0198,1.0198,1.0197,1.0197,85
2012-10-10,07:15:00,1.0197,1.0198,1.0197,1.0198,6
2012-10-10,07:20:00,1.0197,1.0197,1.0197,1.0197,12
2012-10-10,07:25:00,1.0196,1.0196,1.0196,1.0196,1
2012-10-10,07:30:00,1.0198,1.0198,1.0197,1.0197,22
2012-10-10,07:35:00,1.0197,1.0197,1.0197,1.0197,14
2012-10-10,07:40:00,1.0197,1.0198,1.0197,1.0198,4
2012-10-10,07:45:00,1.0197,1.0199,1.0192,1.0193,248
2012-10-10,07:50:00,1.0193,1.0195,1.0192,1.0193,123
2012-10-10,07:55:00,1.0193,1.0196,1.0193,1.0194,143
2012-10-10,08:00:00,1.0194,1.0200,1.0193,1.0197,225
2012-10-10,08:05:00,1.0197,1.0202,1.0197,1.0199,276
2012-10-10,08:10:00,1.0198,1.0198,1.0194,1.0194,172
2012-10-10,08:15:00,1.0195,1.0195,1.0193,1.0193,56
2012-10-10,08:20:00,1.0193,1.0195,1.0193,1.0195,26
2012-10-10,08:25:00,1.0195,1.0199,1.0195,1.0199,51
2012-10-10,08:30:00,1.0198,1.0198,1.0196,1.0196,38
2012-10-10,08:35:00,1.0195,1.0195,1.0195,1.0195,4
2012-10-10,08:40:00,1.0196,1.0197,1.0195,1.0195,95
2012-10-10,08:45:00,1.0195,1.0197,1.0195,1.0195,48
2012-10-10,08:50:00,1.0195,1.0198,1.0195,1.0197,26
2012-10-10,08:55:00,1.0197,1.0197,1.0194,1.0196,87
2012-10-10,09:00:00,1.0196,1.0196,1.0195,1.0195,8
2012-10-10,09:05:00,1.0194,1.0198,1.0194,1.0198,41
2012-10-10,09:10:00,1.0198,1.0200,1.0198,1.0200,29
2012-10-10,09:15:00,1.0200,1.0202,1.0199,1.0201,67
2012-10-10,09:20:00,1.0201,1.0204,1.0201,1.0204,150
2012-10-10,09:25:00,1.0204,1.0204,1.0202,1.0203,19
2012-10-10,09:30:00,1.0204,1.0204,1.0201,1.0202,77
2012-10-10,09:35:00,1.0200,1.0201,1.0200,1.0200,108
2012-10-10,09:40:00,1.0201,1.0201,1.0201,1.0201,19
2012-10-10,09:45:00,1.0201,1.0202,1.0200,1.0200,102
2012-10-10,09:50:00,1.0200,1.0200,1.0197,1.0198,83
2012-10-10,09:55:00,1.0198,1.0198,1.0197,1.0198,37
2012-10-10,10:00:00,1.0197,1.0198,1.0197,1.0197,49
2012-10-10,10:05:00,1.0196,1.0197,1.0196,1.0197,59
2012-10-10,10:10:00,1.0197,1.0198,1.0197,1.0197,30
2012-10-10,10:15:00,1.0197,1.0198,1.0196,1.0196,40
2012-10-10,10:20:00,1.0195,1.0195,1.0190,1.0192,145
2012-10-10,10:25:00,1.0192,1.0193,1.0191,1.0191,54
2012-10-10,10:30:00,1.0191,1.0194,1.0190,1.0192,342
2012-10-10,10:35:00,1.0193,1.0194,1.0192,1.0193,45
2012-10-10,10:40:00,1.0193,1.0194,1.0193,1.0193,7
2012-10-10,10:45:00,1.0194,1.0195,1.0194,1.0195,36
2012-10-10,10:50:00,1.0195,1.0196,1.0194,1.0196,26
2012-10-10,10:55:00,1.0195,1.0195,1.0194,1.0194,23
2012-10-10,11:00:00,1.0195,1.0196,1.0195,1.0195,67
2012-10-10,11:05:00,1.0197,1.0197,1.0197,1.0197,4
2012-10-10,11:10:00,1.0197,1.0199,1.0196,1.0199,32
2012-10-10,11:15:00,1.0198,1.0198,1.0194,1.0195,49
2012-10-10,11:20:00,1.0196,1.0197,1.0196,1.0197,9
2012-10-10,11:25:00,1.0198,1.0201,1.0197,1.0201,80
2012-10-10,11:30:00,1.0202,1.0203,1.0200,1.0202,84
2012-10-10,11:35:00,1.0203,1.0204,1.0202,1.0204,101
2012-10-10,11:40:00,1.0204,1.0205,1.0204,1.0204,116
2012-10-10,11:45:00,1.0204,1.0207,1.0203,1.0206,238
2012-10-10,11:50:00,1.0205,1.0205,1.0201,1.0204,169
2012-10-10,11:55:00,1.0203,1.0206,1.0202,1.0203,208
2012-10-10,12:00:00,1.0202,1.0205,1.0201,1.0201,154
2012-10-10,12:05:00,1.0201,1.0202,1.0201,1.0201,12
2012-10-10,12:10:00,1.0201,1.0202,1.0201,1.0202,24
2012-10-10,12:15:00,1.0203,1.0203,1.0201,1.0201,59
2012-10-10,12:20:00,1.0201,1.0201,1.0200,1.0200,21
2012-10-10,12:25:00,1.0200,1.0201,1.0200,1.0201,12
2012-10-10,12:30:00,1.0200,1.0202,1.0200,1.0202,22
2012-10-10,12:35:00,1.0201,1.0201,1.0200,1.0201,113
2012-10-10,12:40:00,1.0201,1.0201,1.0199,1.0199,46
2012-10-10,12:45:00,1.0198,1.0202,1.0198,1.0202,48
2012-10-10,12:50:00,1.0202,1.0203,1.0202,1.0202,4
2012-10-10,12:55:00,1.0202,1.0204,1.0201,1.0204,58
2012-10-10,13:00:00,1.0204,1.0206,1.0204,1.0205,21
2012-10-10,13:05:00,1.0205,1.0205,1.0203,1.0203,45
2012-10-10,13:10:00,1.0203,1.0203,1.0203,1.0203,18
2012-10-10,13:15:00,1.0202,1.0203,1.0202,1.0202,38
2012-10-10,13:20:00,1.0202,1.0202,1.0200,1.0200,91
2012-10-10,13:25:00,1.0200,1.0201,1.0199,1.0199,76
2012-10-10,13:30:00,1.0199,1.0200,1.0199,1.0199,35
2012-10-10,13:35:00,1.0199,1.0199,1.0198,1.0198,43
2012-10-10,13:40:00,1.0198,1.0199,1.0198,1.0199,39
2012-10-10,13:45:00,1.0200,1.0200,1.0199,1.0200,47
2012-10-10,13:50:00,1.0199,1.0200,1.0199,1.0199,18
2012-10-10,13:55:00,1.0200,1.0201,1.0199,1.0201,73
2012-10-10,14:00:00,1.0201,1.0202,1.0201,1.0202,58
2012-10-10,14:05:00,1.0203,1.0205,1.0202,1.0205,72
2012-10-10,14:10:00,1.0205,1.0206,1.0204,1.0206,18
2012-10-10,14:15:00,1.0205,1.0206,1.0203,1.0203,44
2012-10-10,14:20:00,1.0203,1.0203,1.0201,1.0202,27
2012-10-10,14:25:00,1.0203,1.0203,1.0198,1.0200,98
2012-10-10,14:30:00,1.0199,1.0200,1.0197,1.0199,30
2012-10-10,14:35:00,1.0200,1.0201,1.0199,1.0199,118
2012-10-10,14:40:00,1.0199,1.0199,1.0197,1.0197,62
2012-10-10,14:45:00,1.0197,1.0199,1.0197,1.0197,174
2012-10-10,14:50:00,1.0196,1.0201,1.0196,1.0200,167
2012-10-10,14:55:00,1.0200,1.0201,1.0200,1.0201,81
2012-10-10,15:00:00,1.0201,1.0204,1.0201,1.0203,210
2012-10-10,15:05:00,1.0203,1.0207,1.0203,1.0207,223
2012-10-10,15:10:00,1.0207,1.0207,1.0205,1.0207,98
2012-10-10,15:15:00,1.0206,1.0210,1.0204,1.0209,312
2012-10-10,15:20:00,1.0210,1.0213,1.0210,1.0211,306
2012-10-10,15:25:00,1.0211,1.0212,1.0209,1.0209,152
2012-10-10,15:30:00,1.0208,1.0208,1.0206,1.0207,213
2012-10-10,15:35:00,1.0207,1.0208,1.0203,1.0204,246
2012-10-10,15:40:00,1.0203,1.0204,1.0202,1.0204,187
2012-10-10,15:45:00,1.0203,1.0210,1.0203,1.0209,100
2012-10-10,15:50:00,1.0210,1.0211,1.0208,1.0209,200
2012-10-10,15:55:00,1.0209,1.0211,1.0209,1.0209,104
2012-10-10,16:00:00,1.0209,1.0211,1.0206,1.0206,261
2012-10-10,16:05:00,1.0206,1.0208,1.0206,1.0207,90
2012-10-10,16:10:00,1.0207,1.0208,1.0205,1.0206,133
2012-10-10,16:15:00,1.0206,1.0208,1.0203,1.0207,483
2012-10-10,16:20:00,1.0207,1.0213,1.0207,1.0209,654
2012-10-10,16:25:00,1.0210,1.0213,1.0209,1.0213,262
2012-10-10,16:30:00,1.0212,1.0212,1.0207,1.0208,189
2012-10-10,16:35:00,1.0208,1.0208,1.0203,1.0204,147
2012-10-10,16:40:00,1.0205,1.0206,1.0204,1.0205,60
2012-10-10,16:45:00,1.0204,1.0207,1.0204,1.0207,57
2012-10-10,16:50:00,1.0207,1.0209,1.0206,1.0209,57
2012-10-10,16:55:00,1.0208,1.0209,1.0207,1.0208,64
2012-10-10,17:00:00,1.0208,1.0208,1.0206,1.0206,152
2012-10-10,17:05:00,1.0206,1.0206,1.0203,1.0204,103
2012-10-10,17:10:00,1.0203,1.0206,1.0203,1.0206,93
2012-10-10,17:15:00,1.0206,1.0208,1.0205,1.0206,111
2012-10-10,17:20:00,1.0206,1.0206,1.0205,1.0205,49
2012-10-10,17:25:00,1.0205,1.0205,1.0198,1.0199,326
2012-10-10,17:30:00,1.0198,1.0199,1.0197,1.0197,215
2012-10-10,17:35:00,1.0197,1.0199,1.0197,1.0198,128
2012-10-10,17:40:00,1.0198,1.0201,1.0198,1.0200,107
2012-10-10,17:45:00,1.0199,1.0201,1.0199,1.0201,44
2012-10-10,17:50:00,1.0200,1.0202,1.0200,1.0202,21
2012-10-10,17:55:00,1.0202,1.0202,1.0200,1.0200,53
2012-10-10,18:00:00,1.0201,1.0202,1.0201,1.0201,165
2012-10-10,18:05:00,1.0201,1.0202,1.0201,1.0202,27
2012-10-10,18:10:00,1.0201,1.0201,1.0197,1.0199,266
2012-10-10,18:15:00,1.0199,1.0203,1.0198,1.0202,129
2012-10-10,18:20:00,1.0203,1.0207,1.0202,1.0207,132
2012-10-10,18:25:00,1.0206,1.0209,1.0206,1.0207,157
2012-10-10,18:30:00,1.0208,1.0209,1.0206,1.0206,118
2012-10-10,18:35:00,1.0205,1.0207,1.0205,1.0205,26
2012-10-10,18:40:00,1.0205,1.0208,1.0205,1.0208,39
2012-10-10,18:45:00,1.0208,1.0212,1.0208,1.0211,252
2012-10-10,18:50:00,1.0211,1.0213,1.0211,1.0211,226
2012-10-10,18:55:00,1.0211,1.0212,1.0210,1.0211,106
2012-10-10,19:00:00,1.0210,1.0210,1.0208,1.0208,140
2012-10-10,19:05:00,1.0207,1.0208,1.0206,1.0207,52
2012-10-10,19:10:00,1.0207,1.0209,1.0207,1.0209,110
2012-10-10,19:15:00,1.0208,1.0209,1.0208,1.0209,83
2012-10-10,19:20:00,1.0210,1.0215,1.0210,1.0214,380
2012-10-10,19:25:00,1.0214,1.0215,1.0213,1.0214,193
2012-10-10,19:30:00,1.0214,1.0215,1.0213,1.0213,233
2012-10-10,19:35:00,1.0213,1.0214,1.0213,1.0213,56
2012-10-10,19:40:00,1.0213,1.0215,1.0212,1.0214,92
2012-10-10,19:45:00,1.0213,1.0215,1.0213,1.0214,140
2012-10-10,19:50:00,1.0214,1.0220,1.0214,1.0215,591
2012-10-10,19:55:00,1.0215,1.0221,1.0215,1.0219,374
2012-10-10,20:00:00,1.0219,1.0220,1.0216,1.0216,534
2012-10-10,20:05:00,1.0215,1.0220,1.0213,1.0219,390
2012-10-10,20:10:00,1.0219,1.0220,1.0218,1.0218,308
2012-10-10,20:15:00,1.0219,1.0220,1.0217,1.0218,400
2012-10-10,20:20:00,1.0218,1.0219,1.0217,1.0217,429
2012-10-10,20:25:00,1.0218,1.0219,1.0215,1.0217,302
2012-10-10,20:30:00,1.0217,1.0218,1.0210,1.0210,382
2012-10-10,20:35:00,1.0210,1.0210,1.0208,1.0210,422
2012-10-10,20:40:00,1.0209,1.0210,1.0204,1.0204,403
2012-10-10,20:45:00,1.0203,1.0206,1.0202,1.0202,528
2012-10-10,20:50:00,1.0202,1.0206,1.0202,1.0204,800
2012-10-10,20:55:00,1.0204,1.0205,1.0203,1.0204,267
2012-10-10,21:00:00,1.0204,1.0206,1.0203,1.0205,462
2012-10-10,21:05:00,1.0205,1.0206,1.0204,1.0205,124
2012-10-10,21:10:00,1.0205,1.0208,1.0205,1.0207,240
2012-10-10,21:15:00,1.0207,1.0208,1.0202,1.0203,456
2012-10-10,21:20:00,1.0203,1.0205,1.0203,1.0204,171
2012-10-10,21:25:00,1.0204,1.0206,1.0204,1.0206,251
2012-10-10,21:30:00,1.0206,1.0210,1.0203,1.0209,1290
2012-10-10,21:35:00,1.0209,1.0209,1.0201,1.0201,616
2012-10-10,21:40:00,1.0200,1.0201,1.0194,1.0197,1363
2012-10-10,21:45:00,1.0198,1.0201,1.0197,1.0200,500
2012-10-10,21:50:00,1.0201,1.0203,1.0199,1.0199,379
2012-10-10,21:55:00,1.0198,1.0198,1.0193,1.0196,666
2012-10-10,22:00:00,1.0197,1.0202,1.0196,1.0199,792
2012-10-10,22:05:00,1.0199,1.0205,1.0199,1.0202,1510
2012-10-10,22:10:00,1.0202,1.0207,1.0199,1.0201,630
2012-10-10,22:15:00,1.0201,1.0205,1.0200,1.0203,686
2012-10-10,22:20:00,1.0204,1.0205,1.0202,1.0203,604
2012-10-10,22:25:00,1.0204,1.0210,1.0203,1.0210,1340
2012-10-10,22:30:00,1.0210,1.0211,1.0209,1.0209,735
2012-10-10,22:35:00,1.0209,1.0210,1.0207,1.0209,492
2012-10-10,22:40:00,1.0209,1.0210,1.0205,1.0205,649
2012-10-10,22:45:00,1.0205,1.0205,1.0198,1.0198,1268
2012-10-10,22:50:00,1.0199,1.0201,1.0198,1.0201,775
2012-10-10,22:55:00,1.0201,1.0203,1.0199,1.0202,1330
2012-10-10,23:00:00,1.0202,1.0204,1.0200,1.0202,903
2012-10-10,23:05:00,1.0203,1.0208,1.0201,1.0205,330
2012-10-10,23:10:00,1.0204,1.0206,1.0201,1.0204,230
2012-10-10,23:15:00,1.0203,1.0204,1.0202,1.0202,537
2012-10-10,23:20:00,1.0201,1.0203,1.0201,1.0202,291
2012-10-10,23:25:00,1.0202,1.0206,1.0202,1.0204,323
2012-10-10,23:30:00,1.0204,1.0204,1.0200,1.0200,325
2012-10-10,23:35:00,1.0201,1.0201,1.0195,1.0198,531
2012-10-10,23:40:00,1.0198,1.0201,1.0198,1.0200,272
2012-10-10,23:45:00,1.0200,1.0200,1.0196,1.0196,269
2012-10-10,23:50:00,1.0196,1.0200,1.0192,1.0192,1235
2012-10-10,23:55:00,1.0192,1.0203,1.0192,1.0202,975
2012-10-11,00:00:00,1.0202,1.0205,1.0201,1.0204,719
2012-10-11,00:05:00,1.0204,1.0204,1.0199,1.0200,427
2012-10-11,00:10:00,1.0200,1.0203,1.0200,1.0200,319
2012-10-11,00:15:00,1.0200,1.0200,1.0197,1.0198,299
2012-10-11,00:20:00,1.0198,1.0198,1.0194,1.0196,239
2012-10-11,00:25:00,1.0196,1.0198,1.0195,1.0197,141
2012-10-11,00:30:00,1.0197,1.0197,1.0194,1.0194,295
2012-10-11,00:35:00,1.0194,1.0196,1.0190,1.0194,835
2012-10-11,00:40:00,1.0194,1.0194,1.0187,1.0187,423
2012-10-11,00:45:00,1.0187,1.0192,1.0184,1.0191,754
2012-10-11,00:50:00,1.0191,1.0192,1.0185,1.0186,427
2012-10-11,00:55:00,1.0186,1.0189,1.0182,1.0189,767
2012-10-11,01:00:00,1.0189,1.0189,1.0183,1.0184,602
2012-10-11,01:05:00,1.0185,1.0185,1.0179,1.0185,627
2012-10-11,01:10:00,1.0184,1.0185,1.0181,1.0183,529
2012-10-11,01:15:00,1.0183,1.0187,1.0181,1.0181,731
2012-10-11,01:20:00,1.0181,1.0184,1.0181,1.0184,539
2012-10-11,01:25:00,1.0185,1.0185,1.0181,1.0182,204
2012-10-11,01:30:00,1.0183,1.0185,1.0181,1.0185,347
2012-10-11,01:35:00,1.0184,1.0185,1.0182,1.0183,244
2012-10-11,01:40:00,1.0183,1.0183,1.0179,1.0180,557
2012-10-11,01:45:00,1.0180,1.0181,1.0175,1.0181,792
2012-10-11,01:50:00,1.0181,1.0181,1.0179,1.0179,328
2012-10-11,01:55:00,1.0179,1.0179,1.0171,1.0172,1046
2012-10-11,02:00:00,1.0173,1.0182,1.0172,1.0178,866
2012-10-11,02:05:00,1.0179,1.0182,1.0179,1.0181,231
2012-10-11,02:10:00,1.0182,1.0184,1.0173,1.0174,577
2012-10-11,02:15:00,1.0174,1.0177,1.0174,1.0177,350
2012-10-11,02:20:00,1.0176,1.0176,1.0173,1.0175,202
2012-10-11,02:25:00,1.0175,1.0178,1.0174,1.0176,283
2012-10-11,02:30:00,1.0175,1.0179,1.0175,1.0178,246
2012-10-11,02:35:00,1.0178,1.0180,1.0175,1.0178,440
2012-10-11,02:40:00,1.0177,1.0180,1.0176,1.0180,376
2012-10-11,02:45:00,1.0181,1.0181,1.0177,1.0179,420
2012-10-11,02:50:00,1.0179,1.0180,1.0177,1.0177,232
2012-10-11,02:55:00,1.0178,1.0179,1.0175,1.0178,760
2012-10-11,03:00:00,1.0179,1.0180,1.0177,1.0178,232
2012-10-11,03:05:00,1.0179,1.0181,1.0177,1.0181,338
2012-10-11,03:10:00,1.0182,1.0185,1.0181,1.0182,485
2012-10-11,03:15:00,1.0182,1.0182,1.0178,1.0179,203
2012-10-11,03:20:00,1.0179,1.0180,1.0176,1.0178,316
2012-10-11,03:25:00,1.0178,1.0180,1.0178,1.0179,76
2012-10-11,03:30:00,1.0178,1.0179,1.0176,1.0178,240
2012-10-11,03:35:00,1.0177,1.0178,1.0176,1.0177,108
2012-10-11,03:40:00,1.0177,1.0178,1.0176,1.0177,57
2012-10-11,03:45:00,1.0177,1.0177,1.0175,1.0176,197
2012-10-11,03:50:00,1.0176,1.0177,1.0173,1.0176,128
2012-10-11,03:55:00,1.0176,1.0181,1.0175,1.0181,381
2012-10-11,04:00:00,1.0181,1.0181,1.0179,1.0180,37
2012-10-11,04:05:00,1.0180,1.0180,1.0179,1.0180,68
2012-10-11,04:10:00,1.0179,1.0180,1.0179,1.0180,95
2012-10-11,04:15:00,1.0180,1.0182,1.0179,1.0180,125
2012-10-11,04:20:00,1.0180,1.0183,1.0180,1.0182,73
2012-10-11,04:25:00,1.0182,1.0184,1.0182,1.0184,56
2012-10-11,04:30:00,1.0182,1.0183,1.0179,1.0180,66
2012-10-11,04:35:00,1.0179,1.0180,1.0178,1.0180,53
2012-10-11,04:40:00,1.0180,1.0182,1.0174,1.0175,91
2012-10-11,04:45:00,1.0176,1.0177,1.0175,1.0176,56
2012-10-11,04:50:00,1.0175,1.0176,1.0172,1.0172,114
2012-10-11,04:55:00,1.0173,1.0174,1.0170,1.0174,141
2012-10-11,05:00:00,1.0177,1.0177,1.0177,1.0177,1
2012-10-11,06:00:00,1.0170,1.0170,1.0163,1.0163,415
2012-10-11,06:05:00,1.0164,1.0164,1.0163,1.0163,61
2012-10-11,06:10:00,1.0164,1.0165,1.0163,1.0165,29
2012-10-11,06:15:00,1.0165,1.0165,1.0162,1.0162,162
2012-10-11,06:20:00,1.0162,1.0164,1.0162,1.0164,88
2012-10-11,06:25:00,1.0163,1.0164,1.0163,1.0164,35
2012-10-11,06:30:00,1.0164,1.0164,1.0164,1.0164,81
2012-10-11,06:35:00,1.0164,1.0164,1.0163,1.0163,26
2012-10-11,06:40:00,1.0162,1.0162,1.0161,1.0162,46
2012-10-11,06:45:00,1.0162,1.0162,1.0162,1.0162,7
2012-10-11,06:50:00,1.0162,1.0162,1.0161,1.0162,29
2012-10-11,06:55:00,1.0162,1.0163,1.0162,1.0163,42
2012-10-11,07:00:00,1.0163,1.0168,1.0163,1.0168,88
2012-10-11,07:05:00,1.0167,1.0168,1.0166,1.0166,40
2012-10-11,07:10:00,1.0167,1.0168,1.0167,1.0168,31
2012-10-11,07:15:00,1.0167,1.0170,1.0167,1.0168,42
2012-10-11,07:20:00,1.0168,1.0169,1.0168,1.0169,5
2012-10-11,07:25:00,1.0168,1.0168,1.0164,1.0165,32
2012-10-11,07:30:00,1.0165,1.0166,1.0165,1.0166,6
2012-10-11,07:35:00,1.0167,1.0167,1.0165,1.0165,46
2012-10-11,07:40:00,1.0165,1.0167,1.0165,1.0167,18
2012-10-11,07:45:00,1.0166,1.0166,1.0166,1.0166,9
2012-10-11,07:50:00,1.0165,1.0166,1.0164,1.0165,59
2012-10-11,07:55:00,1.0165,1.0168,1.0165,1.0166,84
2012-10-11,08:00:00,1.0166,1.0167,1.0164,1.0165,142
2012-10-11,08:05:00,1.0164,1.0164,1.0162,1.0163,267
2012-10-11,08:10:00,1.0162,1.0162,1.0161,1.0161,168
2012-10-11,08:15:00,1.0161,1.0162,1.0160,1.0161,46
2012-10-11,08:20:00,1.0161,1.0161,1.0158,1.0160,258
2012-10-11,08:25:00,1.0160,1.0164,1.0160,1.0163,129
2012-10-11,08:30:00,1.0164,1.0168,1.0162,1.0167,453
2012-10-11,08:35:00,1.0166,1.0167,1.0163,1.0163,335
2012-10-11,08:40:00,1.0163,1.0163,1.0161,1.0161,84
2012-10-11,08:45:00,1.0161,1.0162,1.0160,1.0162,196
2012-10-11,08:50:00,1.0162,1.0162,1.0160,1.0160,83
2012-10-11,08:55:00,1.0160,1.0160,1.0156,1.0159,186
2012-10-11,09:00:00,1.0159,1.0160,1.0157,1.0159,160
2012-10-11,09:05:00,1.0158,1.0159,1.0153,1.0154,298
2012-10-11,09:10:00,1.0154,1.0156,1.0154,1.0155,131
2012-10-11,09:15:00,1.0155,1.0159,1.0154,1.0156,217
2012-10-11,09:20:00,1.0157,1.0158,1.0157,1.0158,92
2012-10-11,09:25:00,1.0157,1.0157,1.0155,1.0155,114
2012-10-11,09:30:00,1.0155,1.0157,1.0153,1.0155,382
2012-10-11,09:35:00,1.0154,1.0155,1.0153,1.0154,79
2012-10-11,09:40:00,1.0155,1.0157,1.0155,1.0156,130
2012-10-11,09:45:00,1.0156,1.0158,1.0156,1.0157,184
2012-10-11,09:50:00,1.0157,1.0158,1.0157,1.0158,46
2012-10-11,09:55:00,1.0159,1.0159,1.0157,1.0158,44
2012-10-11,10:00:00,1.0158,1.0161,1.0158,1.0161,95
2012-10-11,10:05:00,1.0162,1.0166,1.0161,1.0166,236
2012-10-11,10:10:00,1.0165,1.0167,1.0164,1.0165,107
2012-10-11,10:15:00,1.0165,1.0167,1.0164,1.0164,85
2012-10-11,10:20:00,1.0165,1.0167,1.0164,1.0167,145
2012-10-11,10:25:00,1.0166,1.0167,1.0165,1.0166,139
2012-10-11,10:30:00,1.0166,1.0167,1.0164,1.0164,65
2012-10-11,10:35:00,1.0164,1.0166,1.0164,1.0165,20
2012-10-11,10:40:00,1.0165,1.0165,1.0162,1.0163,71
2012-10-11,10:45:00,1.0163,1.0165,1.0162,1.0164,18
2012-10-11,10:50:00,1.0166,1.0166,1.0165,1.0166,7
2012-10-11,10:55:00,1.0166,1.0167,1.0166,1.0167,38
2012-10-11,11:00:00,1.0167,1.0170,1.0167,1.0169,276
2012-10-11,11:05:00,1.0169,1.0175,1.0168,1.0175,380
2012-10-11,11:10:00,1.0174,1.0175,1.0173,1.0174,52
2012-10-11,11:15:00,1.0174,1.0176,1.0174,1.0176,148
2012-10-11,11:20:00,1.0176,1.0176,1.0174,1.0176,76
2012-10-11,11:25:00,1.0175,1.0176,1.0173,1.0173,141
2012-10-11,11:30:00,1.0172,1.0176,1.0172,1.0176,146
2012-10-11,11:35:00,1.0177,1.0181,1.0177,1.0180,302
2012-10-11,11:40:00,1.0180,1.0181,1.0179,1.0181,52
2012-10-11,11:45:00,1.0181,1.0181,1.0180,1.0180,57
2012-10-11,11:50:00,1.0179,1.0180,1.0179,1.0180,43
2012-10-11,11:55:00,1.0181,1.0181,1.0180,1.0180,16
2012-10-11,12:00:00,1.0180,1.0180,1.0179,1.0179,26
2012-10-11,12:05:00,1.0179,1.0180,1.0179,1.0180,47
2012-10-11,12:10:00,1.0180,1.0181,1.0179,1.0180,56
2012-10-11,12:15:00,1.0181,1.0181,1.0180,1.0180,71
2012-10-11,12:20:00,1.0181,1.0181,1.0180,1.0180,45
2012-10-11,12:25:00,1.0180,1.0180,1.0179,1.0180,24
2012-10-11,12:30:00,1.0180,1.0180,1.0179,1.0179,61
2012-10-11,12:35:00,1.0180,1.0180,1.0179,1.0180,13
2012-10-11,12:40:00,1.0179,1.0179,1.0178,1.0179,15
2012-10-11,12:45:00,1.0179,1.0180,1.0178,1.0179,40
2012-10-11,12:50:00,1.0179,1.0179,1.0179,1.0179,3
2012-10-11,12:55:00,1.0179,1.0179,1.0179,1.0179,1
2012-10-11,13:00:00,1.0179,1.0179,1.0179,1.0179,13
2012-10-11,13:05:00,1.0179,1.0180,1.0179,1.0179,51
2012-10-11,13:10:00,1.0179,1.0180,1.0178,1.0180,95
2012-10-11,13:15:00,1.0179,1.0179,1.0178,1.0179,48
2012-10-11,13:20:00,1.0179,1.0179,1.0177,1.0177,53
2012-10-11,13:25:00,1.0178,1.0180,1.0178,1.0180,94
2012-10-11,13:30:00,1.0179,1.0180,1.0178,1.0180,75
2012-10-11,13:35:00,1.0179,1.0180,1.0179,1.0179,51
2012-10-11,13:40:00,1.0180,1.0181,1.0178,1.0181,64
2012-10-11,13:45:00,1.0180,1.0182,1.0179,1.0179,44
2012-10-11,13:50:00,1.0179,1.0181,1.0178,1.0181,49
2012-10-11,13:55:00,1.0181,1.0181,1.0178,1.0178,104
2012-10-11,14:00:00,1.0179,1.0179,1.0175,1.0176,298
2012-10-11,14:05:00,1.0177,1.0179,1.0177,1.0178,114
2012-10-11,14:10:00,1.0178,1.0181,1.0178,1.0179,50
2012-10-11,14:15:00,1.0179,1.0181,1.0178,1.0181,108
2012-10-11,14:20:00,1.0182,1.0183,1.0181,1.0183,169
2012-10-11,14:25:00,1.0183,1.0185,1.0180,1.0181,82
2012-10-11,14:30:00,1.0181,1.0184,1.0181,1.0184,220
2012-10-11,14:35:00,1.0183,1.0184,1.0182,1.0184,199
2012-10-11,14:40:00,1.0183,1.0183,1.0177,1.0177,278
2012-10-11,14:45:00,1.0177,1.0179,1.0177,1.0179,119
2012-10-11,14:50:00,1.0179,1.0181,1.0178,1.0179,99
2012-10-11,14:55:00,1.0180,1.0181,1.0180,1.0180,35
2012-10-11,15:00:00,1.0179,1.0181,1.0178,1.0179,203
2012-10-11,15:05:00,1.0178,1.0181,1.0178,1.0179,60
2012-10-11,15:10:00,1.0178,1.0183,1.0178,1.0182,157
2012-10-11,15:15:00,1.0182,1.0185,1.0182,1.0183,150
2012-10-11,15:20:00,1.0184,1.0184,1.0181,1.0182,167
2012-10-11,15:25:00,1.0183,1.0183,1.0180,1.0182,116
2012-10-11,15:30:00,1.0181,1.0187,1.0181,1.0187,158
2012-10-11,15:35:00,1.0187,1.0190,1.0187,1.0189,168
2012-10-11,15:40:00,1.0189,1.0193,1.0189,1.0192,475
2012-10-11,15:45:00,1.0192,1.0194,1.0191,1.0191,223
2012-10-11,15:50:00,1.0192,1.0193,1.0191,1.0192,132
2012-10-11,15:55:00,1.0191,1.0192,1.0190,1.0192,311
2012-10-11,16:00:00,1.0192,1.0192,1.0191,1.0191,189
2012-10-11,16:05:00,1.0192,1.0195,1.0190,1.0195,207
2012-10-11,16:10:00,1.0194,1.0198,1.0194,1.0197,538
2012-10-11,16:15:00,1.0198,1.0198,1.0195,1.0195,199
2012-10-11,16:20:00,1.0195,1.0195,1.0193,1.0194,86
2012-10-11,16:25:00,1.0194,1.0196,1.0193,1.0195,150
2012-10-11,16:30:00,1.0195,1.0198,1.0194,1.0198,165
2012-10-11,16:35:00,1.0199,1.0203,1.0199,1.0199,415
2012-10-11,16:40:00,1.0199,1.0199,1.0198,1.0198,30
2012-10-11,16:45:00,1.0197,1.0197,1.0195,1.0196,165
2012-10-11,16:50:00,1.0195,1.0197,1.0192,1.0193,129
2012-10-11,16:55:00,1.0193,1.0195,1.0193,1.0195,198
2012-10-11,17:00:00,1.0194,1.0195,1.0192,1.0195,254
2012-10-11,17:05:00,1.0195,1.0195,1.0191,1.0192,48
2012-10-11,17:10:00,1.0192,1.0195,1.0192,1.0195,100
2012-10-11,17:15:00,1.0195,1.0195,1.0191,1.0192,234
2012-10-11,17:20:00,1.0192,1.0194,1.0192,1.0193,76
2012-10-11,17:25:00,1.0193,1.0195,1.0193,1.0195,58
2012-10-11,17:30:00,1.0195,1.0196,1.0193,1.0195,70
2012-10-11,17:35:00,1.0194,1.0194,1.0192,1.0193,78
2012-10-11,17:40:00,1.0192,1.0193,1.0192,1.0193,37
2012-10-11,17:45:00,1.0193,1.0195,1.0193,1.0193,91
2012-10-11,17:50:00,1.0193,1.0193,1.0191,1.0191,99
2012-10-11,17:55:00,1.0192,1.0194,1.0192,1.0193,105
2012-10-11,18:00:00,1.0193,1.0195,1.0192,1.0194,136
2012-10-11,18:05:00,1.0194,1.0194,1.0192,1.0192,127
2012-10-11,18:10:00,1.0193,1.0194,1.0191,1.0194,133
2012-10-11,18:15:00,1.0194,1.0194,1.0193,1.0193,55
2012-10-11,18:20:00,1.0193,1.0195,1.0193,1.0194,136
2012-10-11,18:25:00,1.0194,1.0200,1.0194,1.0199,227
2012-10-11,18:30:00,1.0199,1.0200,1.0199,1.0200,137
2012-10-11,18:35:00,1.0200,1.0200,1.0193,1.0193,342
2012-10-11,18:40:00,1.0194,1.0201,1.0194,1.0198,355
2012-10-11,18:45:00,1.0199,1.0199,1.0197,1.0197,70
2012-10-11,18:50:00,1.0198,1.0199,1.0197,1.0199,172
2012-10-11,18:55:00,1.0198,1.0200,1.0197,1.0198,277
2012-10-11,19:00:00,1.0197,1.0198,1.0195,1.0195,125
2012-10-11,19:05:00,1.0195,1.0198,1.0195,1.0197,175
2012-10-11,19:10:00,1.0197,1.0198,1.0197,1.0197,38
2012-10-11,19:15:00,1.0198,1.0199,1.0197,1.0198,62
2012-10-11,19:20:00,1.0197,1.0198,1.0196,1.0197,124
2012-10-11,19:25:00,1.0197,1.0197,1.0196,1.0197,114
2012-10-11,19:30:00,1.0197,1.0197,1.0195,1.0195,290
2012-10-11,19:35:00,1.0195,1.0197,1.0194,1.0195,236
2012-10-11,19:40:00,1.0194,1.0195,1.0193,1.0194,187
2012-10-11,19:45:00,1.0193,1.0195,1.0191,1.0191,397
2012-10-11,19:50:00,1.0190,1.0192,1.0189,1.0190,296
2012-10-11,19:55:00,1.0190,1.0193,1.0190,1.0193,198
2012-10-11,20:00:00,1.0193,1.0198,1.0192,1.0198,593
2012-10-11,20:05:00,1.0198,1.0198,1.0195,1.0197,339
2012-10-11,20:10:00,1.0197,1.0201,1.0197,1.0199,656
2012-10-11,20:15:00,1.0199,1.0202,1.0199,1.0201,312
2012-10-11,20:20:00,1.0201,1.0206,1.0201,1.0204,595
2012-10-11,20:25:00,1.0204,1.0208,1.0204,1.0205,394
2012-10-11,20:30:00,1.0205,1.0217,1.0205,1.0213,2391
2012-10-11,20:35:00,1.0213,1.0216,1.0209,1.0210,585
2012-10-11,20:40:00,1.0211,1.0213,1.0209,1.0209,456
2012-10-11,20:45:00,1.0208,1.0210,1.0206,1.0207,395
2012-10-11,20:50:00,1.0207,1.0210,1.0207,1.0209,385
2012-10-11,20:55:00,1.0209,1.0215,1.0208,1.0214,341
2012-10-11,21:00:00,1.0213,1.0216,1.0210,1.0212,735
2012-10-11,21:05:00,1.0213,1.0221,1.0212,1.0220,767
2012-10-11,21:10:00,1.0221,1.0226,1.0221,1.0225,1225
2012-10-11,21:15:00,1.0225,1.0225,1.0220,1.0222,449
2012-10-11,21:20:00,1.0221,1.0221,1.0217,1.0218,799
2012-10-11,21:25:00,1.0218,1.0218,1.0215,1.0215,431
2012-10-11,21:30:00,1.0215,1.0217,1.0213,1.0215,686
2012-10-11,21:35:00,1.0216,1.0216,1.0210,1.0212,854
2012-10-11,21:40:00,1.0212,1.0213,1.0210,1.0210,280
2012-10-11,21:45:00,1.0211,1.0211,1.0207,1.0209,370
2012-10-11,21:50:00,1.0208,1.0210,1.0207,1.0210,424
2012-10-11,21:55:00,1.0210,1.0211,1.0209,1.0210,466
2012-10-11,22:00:00,1.0210,1.0214,1.0210,1.0212,710
2012-10-11,22:05:00,1.0211,1.0211,1.0206,1.0208,589
2012-10-11,22:10:00,1.0208,1.0211,1.0207,1.0211,428
2012-10-11,22:15:00,1.0212,1.0213,1.0208,1.0209,603
2012-10-11,22:20:00,1.0209,1.0215,1.0209,1.0212,555
2012-10-11,22:25:00,1.0212,1.0212,1.0209,1.0212,367
2012-10-11,22:30:00,1.0213,1.0214,1.0211,1.0211,610
2012-10-11,22:35:00,1.0212,1.0214,1.0208,1.0208,638
2012-10-11,22:40:00,1.0209,1.0215,1.0208,1.0215,1513
2012-10-11,22:45:00,1.0215,1.0219,1.0215,1.0217,1230
2012-10-11,22:50:00,1.0218,1.0221,1.0213,1.0214,1175
2012-10-11,22:55:00,1.0214,1.0225,1.0213,1.0220,1650
2012-10-11,23:00:00,1.0220,1.0222,1.0219,1.0220,662
2012-10-11,23:05:00,1.0220,1.0222,1.0216,1.0216,787
2012-10-11,23:10:00,1.0216,1.0218,1.0216,1.0216,439
2012-10-11,23:15:00,1.0216,1.0217,1.0210,1.0210,647
2012-10-11,23:20:00,1.0210,1.0211,1.0208,1.0209,324
2012-10-11,23:25:00,1.0210,1.0216,1.0210,1.0213,461
2012-10-11,23:30:00,1.0213,1.0213,1.0211,1.0213,381
2012-10-11,23:35:00,1.0214,1.0216,1.0211,1.0211,244
2012-10-11,23:40:00,1.0211,1.0211,1.0205,1.0206,730
2012-10-11,23:45:00,1.0206,1.0210,1.0203,1.0210,622
2012-10-11,23:50:00,1.0209,1.0210,1.0202,1.0205,531
2012-10-11,23:55:00,1.0205,1.0208,1.0204,1.0208,265
2012-10-12,00:00:00,1.0207,1.0209,1.0205,1.0207,429
2012-10-12,00:05:00,1.0206,1.0208,1.0205,1.0206,268
2012-10-12,00:10:00,1.0205,1.0208,1.0204,1.0208,285
2012-10-12,00:15:00,1.0208,1.0210,1.0206,1.0207,168
2012-10-12,00:20:00,1.0207,1.0207,1.0205,1.0206,81
2012-10-12,00:25:00,1.0206,1.0207,1.0205,1.0207,118
2012-10-12,00:30:00,1.0207,1.0208,1.0206,1.0207,263
2012-10-12,00:35:00,1.0207,1.0208,1.0206,1.0207,83
2012-10-12,00:40:00,1.0208,1.0209,1.0206,1.0206,135
2012-10-12,00:45:00,1.0205,1.0212,1.0205,1.0212,286
2012-10-12,00:50:00,1.0211,1.0214,1.0211,1.0213,294
2012-10-12,00:55:00,1.0212,1.0212,1.0210,1.0212,280
2012-10-12,01:00:00,1.0213,1.0217,1.0210,1.0214,478
2012-10-12,01:05:00,1.0213,1.0215,1.0213,1.0214,173
2012-10-12,01:10:00,1.0214,1.0216,1.0212,1.0213,451
2012-10-12,01:15:00,1.0213,1.0213,1.0211,1.0212,116
2012-10-12,01:20:00,1.0212,1.0212,1.0207,1.0208,342
2012-10-12,01:25:00,1.0208,1.0211,1.0208,1.0211,201
2012-10-12,01:30:00,1.0211,1.0211,1.0205,1.0206,260
2012-10-12,01:35:00,1.0207,1.0207,1.0205,1.0206,89
2012-10-12,01:40:00,1.0206,1.0207,1.0203,1.0203,246
2012-10-12,01:45:00,1.0202,1.0205,1.0201,1.0203,383
2012-10-12,01:50:00,1.0204,1.0204,1.0201,1.0203,248
2012-10-12,01:55:00,1.0203,1.0205,1.0203,1.0203,365
2012-10-12,02:00:00,1.0203,1.0206,1.0202,1.0202,354
2012-10-12,02:05:00,1.0202,1.0205,1.0200,1.0200,247
2012-10-12,02:10:00,1.0200,1.0205,1.0200,1.0203,194
2012-10-12,02:15:00,1.0204,1.0204,1.0203,1.0204,41
2012-10-12,02:20:00,1.0203,1.0206,1.0202,1.0205,232
2012-10-12,02:25:00,1.0205,1.0206,1.0203,1.0204,233
2012-10-12,02:30:00,1.0204,1.0207,1.0204,1.0204,256
2012-10-12,02:35:00,1.0204,1.0204,1.0201,1.0202,90
2012-10-12,02:40:00,1.0202,1.0202,1.0199,1.0200,231
2012-10-12,02:45:00,1.0201,1.0201,1.0199,1.0199,177
2012-10-12,02:50:00,1.0198,1.0202,1.0198,1.0199,390
2012-10-12,02:55:00,1.0199,1.0200,1.0196,1.0200,689
2012-10-12,03:00:00,1.0198,1.0201,1.0198,1.0200,250
2012-10-12,03:05:00,1.0200,1.0201,1.0198,1.0198,112
2012-10-12,03:10:00,1.0199,1.0202,1.0199,1.0200,148
2012-10-12,03:15:00,1.0200,1.0201,1.0199,1.0199,118
2012-10-12,03:20:00,1.0199,1.0201,1.0199,1.0201,58
2012-10-12,03:25:00,1.0200,1.0202,1.0200,1.0201,167
2012-10-12,03:30:00,1.0202,1.0202,1.0201,1.0202,47
2012-10-12,03:35:00,1.0202,1.0202,1.0200,1.0202,66
2012-10-12,03:40:00,1.0202,1.0202,1.0200,1.0201,173
2012-10-12,03:45:00,1.0201,1.0202,1.0200,1.0200,141
2012-10-12,03:50:00,1.0201,1.0201,1.0200,1.0201,119
2012-10-12,03:55:00,1.0202,1.0202,1.0200,1.0201,128
2012-10-12,04:00:00,1.0202,1.0202,1.0200,1.0201,96
2012-10-12,04:05:00,1.0201,1.0203,1.0200,1.0201,156
2012-10-12,04:10:00,1.0201,1.0202,1.0201,1.0201,48
2012-10-12,04:15:00,1.0202,1.0202,1.0201,1.0202,15
2012-10-12,04:20:00,1.0202,1.0203,1.0200,1.0202,64
2012-10-12,04:25:00,1.0202,1.0203,1.0202,1.0202,52
2012-10-12,04:30:00,1.0203,1.0204,1.0201,1.0202,32
2012-10-12,04:35:00,1.0203,1.0203,1.0203,1.0203,5
2012-10-12,04:40:00,1.0203,1.0203,1.0199,1.0200,157
2012-10-12,04:45:00,1.0200,1.0201,1.0200,1.0200,22
2012-10-12,04:50:00,1.0201,1.0201,1.0201,1.0201,2
2012-10-12,04:55:00,1.0201,1.0203,1.0196,1.0196,33
2012-10-12,05:00:00,1.0199,1.0199,1.0199,1.0199,1
2012-10-12,06:00:00,1.0203,1.0205,1.0203,1.0203,100
2012-10-12,06:05:00,1.0203,1.0204,1.0203,1.0204,3
2012-10-12,06:10:00,1.0203,1.0204,1.0203,1.0204,4
2012-10-12,06:15:00,1.0203,1.0204,1.0203,1.0204,8
2012-10-12,06:20:00,1.0203,1.0204,1.0202,1.0204,34
2012-10-12,06:25:00,1.0204,1.0204,1.0204,1.0204,2
2012-10-12,06:30:00,1.0203,1.0204,1.0203,1.0204,20
2012-10-12,06:40:00,1.0204,1.0204,1.0202,1.0202,14
2012-10-12,06:45:00,1.0203,1.0204,1.0203,1.0204,39
2012-10-12,06:50:00,1.0204,1.0204,1.0204,1.0204,2
2012-10-12,06:55:00,1.0204,1.0204,1.0204,1.0204,5
2012-10-12,07:00:00,1.0204,1.0205,1.0203,1.0205,42
2012-10-12,07:05:00,1.0204,1.0204,1.0203,1.0203,6
2012-10-12,07:10:00,1.0203,1.0204,1.0203,1.0204,16
2012-10-12,07:15:00,1.0203,1.0203,1.0203,1.0203,5
2012-10-12,07:20:00,1.0203,1.0203,1.0202,1.0202,6
2012-10-12,07:25:00,1.0203,1.0204,1.0203,1.0203,13
2012-10-12,07:30:00,1.0204,1.0205,1.0204,1.0205,22
2012-10-12,07:35:00,1.0205,1.0205,1.0204,1.0204,18
2012-10-12,07:40:00,1.0203,1.0204,1.0203,1.0203,9
2012-10-12,07:45:00,1.0203,1.0203,1.0203,1.0203,6
2012-10-12,07:50:00,1.0203,1.0203,1.0202,1.0203,60
2012-10-12,07:55:00,1.0203,1.0204,1.0203,1.0204,34
2012-10-12,08:00:00,1.0204,1.0210,1.0204,1.0210,101
2012-10-12,08:05:00,1.0210,1.0211,1.0208,1.0211,118
2012-10-12,08:10:00,1.0210,1.0211,1.0209,1.0209,49
2012-10-12,08:15:00,1.0210,1.0210,1.0209,1.0209,14
2012-10-12,08:20:00,1.0209,1.0209,1.0209,1.0209,10
2012-10-12,08:25:00,1.0209,1.0209,1.0207,1.0207,25
2012-10-12,08:30:00,1.0207,1.0210,1.0207,1.0210,78
2012-10-12,08:35:00,1.0210,1.0213,1.0210,1.0213,110
2012-10-12,08:40:00,1.0213,1.0213,1.0212,1.0212,50
2012-10-12,08:45:00,1.0212,1.0212,1.0209,1.0209,98
2012-10-12,08:50:00,1.0210,1.0210,1.0208,1.0209,19
2012-10-12,08:55:00,1.0208,1.0208,1.0208,1.0208,50
2012-10-12,09:00:00,1.0207,1.0207,1.0205,1.0205,87
2012-10-12,09:05:00,1.0206,1.0206,1.0206,1.0206,94
2012-10-12,09:10:00,1.0205,1.0205,1.0204,1.0204,45
2012-10-12,09:15:00,1.0205,1.0214,1.0205,1.0213,435
2012-10-12,09:20:00,1.0214,1.0214,1.0211,1.0211,68
2012-10-12,09:25:00,1.0211,1.0211,1.0208,1.0208,221
2012-10-12,09:30:00,1.0207,1.0209,1.0205,1.0209,234
2012-10-12,09:35:00,1.0209,1.0212,1.0209,1.0212,189
2012-10-12,09:40:00,1.0212,1.0212,1.0211,1.0211,46
2012-10-12,09:45:00,1.0212,1.0212,1.0211,1.0211,78
2012-10-12,09:50:00,1.0212,1.0212,1.0211,1.0212,44
2012-10-12,09:55:00,1.0211,1.0211,1.0211,1.0211,21
2012-10-12,10:05:00,1.0212,1.0213,1.0212,1.0212,37
2012-10-12,10:10:00,1.0213,1.0216,1.0213,1.0216,88
2012-10-12,10:15:00,1.0215,1.0215,1.0213,1.0213,28
2012-10-12,10:20:00,1.0213,1.0215,1.0213,1.0214,18
2012-10-12,10:25:00,1.0214,1.0214,1.0213,1.0213,31
2012-10-12,10:30:00,1.0213,1.0213,1.0212,1.0212,22
2012-10-12,10:35:00,1.0212,1.0212,1.0211,1.0211,18
2012-10-12,10:40:00,1.0210,1.0210,1.0206,1.0206,143
2012-10-12,10:45:00,1.0206,1.0206,1.0203,1.0205,101
2012-10-12,10:50:00,1.0205,1.0205,1.0205,1.0205,5
2012-10-12,10:55:00,1.0205,1.0205,1.0204,1.0204,11
2012-10-12,11:00:00,1.0205,1.0205,1.0204,1.0205,9
2012-10-12,11:05:00,1.0204,1.0204,1.0203,1.0203,18
2012-10-12,11:10:00,1.0202,1.0203,1.0202,1.0202,76
2012-10-12,11:15:00,1.0202,1.0203,1.0202,1.0202,5
2012-10-12,11:20:00,1.0202,1.0202,1.0201,1.0201,14
2012-10-12,11:25:00,1.0203,1.0204,1.0203,1.0204,33
2012-10-12,11:30:00,1.0204,1.0205,1.0204,1.0205,45
2012-10-12,11:35:00,1.0204,1.0204,1.0203,1.0204,6
2012-10-12,11:40:00,1.0204,1.0205,1.0204,1.0205,12
2012-10-12,11:45:00,1.0204,1.0204,1.0203,1.0203,22
2012-10-12,11:50:00,1.0203,1.0204,1.0203,1.0203,15
2012-10-12,11:55:00,1.0203,1.0203,1.0203,1.0203,15
2012-10-12,12:00:00,1.0204,1.0204,1.0204,1.0204,1
2012-10-12,12:05:00,1.0205,1.0206,1.0205,1.0206,12
2012-10-12,12:10:00,1.0205,1.0205,1.0204,1.0204,30
2012-10-12,12:15:00,1.0203,1.0203,1.0203,1.0203,2
2012-10-12,12:30:00,1.0203,1.0204,1.0203,1.0204,9
2012-10-12,12:35:00,1.0204,1.0204,1.0202,1.0202,16
2012-10-12,12:40:00,1.0203,1.0204,1.0203,1.0204,44
2012-10-12,12:45:00,1.0204,1.0204,1.0203,1.0203,8
2012-10-12,12:50:00,1.0203,1.0204,1.0203,1.0204,8
2012-10-12,12:55:00,1.0203,1.0203,1.0203,1.0203,5
2012-10-12,13:00:00,1.0204,1.0204,1.0204,1.0204,3
2012-10-12,13:05:00,1.0204,1.0206,1.0204,1.0205,46
2012-10-12,13:10:00,1.0205,1.0205,1.0204,1.0205,59
2012-10-12,13:15:00,1.0206,1.0210,1.0206,1.0209,241
2012-10-12,13:20:00,1.0210,1.0212,1.0209,1.0212,104
2012-10-12,13:25:00,1.0211,1.0212,1.0211,1.0212,14
2012-10-12,13:30:00,1.0212,1.0213,1.0211,1.0212,80
2012-10-12,13:35:00,1.0212,1.0214,1.0211,1.0211,55
2012-10-12,13:40:00,1.0211,1.0212,1.0211,1.0211,35
2012-10-12,13:45:00,1.0211,1.0211,1.0208,1.0209,37
2012-10-12,13:50:00,1.0209,1.0212,1.0209,1.0211,38
2012-10-12,13:55:00,1.0211,1.0211,1.0209,1.0210,32
2012-10-12,14:00:00,1.0209,1.0210,1.0208,1.0209,86
2012-10-12,14:05:00,1.0209,1.0209,1.0207,1.0209,96
2012-10-12,14:10:00,1.0210,1.0211,1.0209,1.0210,46
2012-10-12,14:15:00,1.0209,1.0210,1.0208,1.0210,29
2012-10-12,14:20:00,1.0210,1.0210,1.0208,1.0208,40
2012-10-12,14:25:00,1.0207,1.0207,1.0206,1.0206,32
2012-10-12,14:30:00,1.0207,1.0207,1.0205,1.0206,47
2012-10-12,14:35:00,1.0207,1.0211,1.0207,1.0211,54
2012-10-12,14:40:00,1.0211,1.0215,1.0211,1.0213,93
2012-10-12,14:45:00,1.0213,1.0213,1.0209,1.0209,157
2012-10-12,14:50:00,1.0209,1.0210,1.0207,1.0208,117
2012-10-12,14:55:00,1.0207,1.0209,1.0205,1.0208,148
2012-10-12,15:00:00,1.0206,1.0207,1.0202,1.0203,192
2012-10-12,15:05:00,1.0202,1.0205,1.0202,1.0202,140
2012-10-12,15:10:00,1.0201,1.0203,1.0199,1.0202,186
2012-10-12,15:15:00,1.0202,1.0209,1.0201,1.0206,371
2012-10-12,15:20:00,1.0206,1.0207,1.0205,1.0206,208
2012-10-12,15:25:00,1.0206,1.0208,1.0206,1.0207,410
2012-10-12,15:30:00,1.0208,1.0208,1.0204,1.0204,107
2012-10-12,15:35:00,1.0204,1.0207,1.0204,1.0204,142
2012-10-12,15:40:00,1.0205,1.0207,1.0203,1.0204,102
2012-10-12,15:45:00,1.0204,1.0207,1.0204,1.0207,109
2012-10-12,15:50:00,1.0207,1.0214,1.0207,1.0213,297
2012-10-12,15:55:00,1.0213,1.0214,1.0211,1.0213,468
2012-10-12,16:00:00,1.0212,1.0212,1.0205,1.0206,419
2012-10-12,16:05:00,1.0206,1.0209,1.0205,1.0209,112
2012-10-12,16:10:00,1.0208,1.0211,1.0208,1.0209,188
2012-10-12,16:15:00,1.0209,1.0212,1.0209,1.0209,292
2012-10-12,16:20:00,1.0209,1.0209,1.0207,1.0207,231
2012-10-12,16:25:00,1.0206,1.0208,1.0206,1.0208,30
2012-10-12,16:30:00,1.0208,1.0208,1.0206,1.0208,35
2012-10-12,16:35:00,1.0208,1.0208,1.0207,1.0208,46
2012-10-12,16:40:00,1.0208,1.0208,1.0207,1.0207,28
2012-10-12,16:45:00,1.0207,1.0210,1.0207,1.0209,77
2012-10-12,16:50:00,1.0210,1.0212,1.0210,1.0210,87
2012-10-12,16:55:00,1.0211,1.0211,1.0209,1.0209,45
2012-10-12,17:00:00,1.0209,1.0210,1.0209,1.0210,36
2012-10-12,17:05:00,1.0209,1.0209,1.0203,1.0204,235
2012-10-12,17:10:00,1.0203,1.0206,1.0203,1.0204,265
2012-10-12,17:15:00,1.0204,1.0204,1.0202,1.0204,303
2012-10-12,17:20:00,1.0203,1.0205,1.0203,1.0205,363
2012-10-12,17:25:00,1.0205,1.0209,1.0205,1.0209,207
2012-10-12,17:30:00,1.0208,1.0208,1.0207,1.0207,23
2012-10-12,17:35:00,1.0206,1.0206,1.0205,1.0206,101
2012-10-12,17:40:00,1.0207,1.0209,1.0207,1.0207,137
2012-10-12,17:45:00,1.0207,1.0207,1.0206,1.0207,102
2012-10-12,17:50:00,1.0207,1.0209,1.0206,1.0208,107
2012-10-12,17:55:00,1.0207,1.0208,1.0207,1.0207,32
2012-10-12,18:00:00,1.0207,1.0207,1.0206,1.0206,50
2012-10-12,18:05:00,1.0206,1.0209,1.0206,1.0208,60
2012-10-12,18:10:00,1.0207,1.0211,1.0206,1.0211,93
2012-10-12,18:15:00,1.0211,1.0214,1.0211,1.0214,123
2012-10-12,18:20:00,1.0214,1.0217,1.0214,1.0216,299
2012-10-12,18:25:00,1.0216,1.0220,1.0216,1.0219,440
2012-10-12,18:30:00,1.0218,1.0219,1.0214,1.0214,169
2012-10-12,18:35:00,1.0214,1.0215,1.0211,1.0212,407
2012-10-12,18:40:00,1.0213,1.0219,1.0213,1.0219,409
2012-10-12,18:45:00,1.0219,1.0219,1.0215,1.0216,140
2012-10-12,18:50:00,1.0215,1.0216,1.0212,1.0212,273
2012-10-12,18:55:00,1.0212,1.0218,1.0212,1.0218,586
2012-10-12,19:00:00,1.0217,1.0224,1.0215,1.0215,810
2012-10-12,19:05:00,1.0216,1.0220,1.0215,1.0220,197
2012-10-12,19:10:00,1.0220,1.0220,1.0217,1.0219,185
2012-10-12,19:15:00,1.0220,1.0221,1.0219,1.0220,180
2012-10-12,19:20:00,1.0219,1.0219,1.0217,1.0217,140
2012-10-12,19:25:00,1.0217,1.0219,1.0217,1.0219,75
2012-10-12,19:30:00,1.0219,1.0223,1.0219,1.0221,210
2012-10-12,19:35:00,1.0220,1.0221,1.0218,1.0219,172
2012-10-12,19:40:00,1.0219,1.0221,1.0219,1.0220,258
2012-10-12,19:45:00,1.0221,1.0221,1.0218,1.0218,269
2012-10-12,19:50:00,1.0219,1.0219,1.0218,1.0218,46
2012-10-12,19:55:00,1.0217,1.0219,1.0217,1.0218,316
2012-10-12,20:00:00,1.0219,1.0219,1.0217,1.0218,242
2012-10-12,20:05:00,1.0218,1.0218,1.0213,1.0213,196
2012-10-12,20:10:00,1.0214,1.0215,1.0213,1.0215,206
2012-10-12,20:15:00,1.0214,1.0220,1.0214,1.0219,303
2012-10-12,20:20:00,1.0218,1.0219,1.0214,1.0214,171
2012-10-12,20:25:00,1.0214,1.0214,1.0210,1.0212,225
2012-10-12,20:30:00,1.0212,1.0213,1.0206,1.0213,516
2012-10-12,20:35:00,1.0213,1.0213,1.0206,1.0212,462
2012-10-12,20:40:00,1.0211,1.0214,1.0208,1.0211,622
2012-10-12,20:45:00,1.0212,1.0213,1.0206,1.0207,239
2012-10-12,20:50:00,1.0207,1.0209,1.0203,1.0208,595
2012-10-12,20:55:00,1.0208,1.0208,1.0205,1.0205,323
2012-10-12,21:00:00,1.0206,1.0206,1.0203,1.0204,252
2012-10-12,21:05:00,1.0204,1.0205,1.0202,1.0202,584
2012-10-12,21:10:00,1.0202,1.0202,1.0195,1.0200,1186
2012-10-12,21:15:00,1.0200,1.0202,1.0197,1.0201,708
2012-10-12,21:20:00,1.0200,1.0201,1.0199,1.0200,300
2012-10-12,21:25:00,1.0200,1.0200,1.0195,1.0195,264
2012-10-12,21:30:00,1.0196,1.0197,1.0192,1.0195,1312
2012-10-12,21:35:00,1.0196,1.0200,1.0195,1.0198,835
2012-10-12,21:40:00,1.0198,1.0199,1.0191,1.0191,824
2012-10-12,21:45:00,1.0191,1.0198,1.0190,1.0198,605
2012-10-12,21:50:00,1.0198,1.0203,1.0195,1.0203,690
2012-10-12,21:55:00,1.0202,1.0207,1.0197,1.0203,1770
2012-10-12,22:00:00,1.0203,1.0207,1.0200,1.0201,994
2012-10-12,22:05:00,1.0201,1.0204,1.0197,1.0198,860
2012-10-12,22:10:00,1.0198,1.0199,1.0195,1.0197,977
2012-10-12,22:15:00,1.0197,1.0199,1.0196,1.0197,829
2012-10-12,22:20:00,1.0197,1.0197,1.0193,1.0196,835
2012-10-12,22:25:00,1.0196,1.0196,1.0188,1.0195,1207
2012-10-12,22:30:00,1.0196,1.0197,1.0191,1.0192,668
2012-10-12,22:35:00,1.0192,1.0195,1.0191,1.0194,542
2012-10-12,22:40:00,1.0194,1.0201,1.0194,1.0200,627
2012-10-12,22:45:00,1.0201,1.0201,1.0195,1.0197,723
2012-10-12,22:50:00,1.0197,1.0203,1.0196,1.0202,565
2012-10-12,22:55:00,1.0202,1.0204,1.0200,1.0203,1145
2012-10-12,23:00:00,1.0203,1.0204,1.0199,1.0199,620
2012-10-12,23:05:00,1.0199,1.0203,1.0199,1.0201,435
2012-10-12,23:10:00,1.0202,1.0202,1.0194,1.0197,1120
2012-10-12,23:15:00,1.0197,1.0198,1.0195,1.0196,431
2012-10-12,23:20:00,1.0196,1.0199,1.0196,1.0198,532
2012-10-12,23:25:00,1.0197,1.0198,1.0193,1.0194,1203
2012-10-12,23:30:00,1.0193,1.0193,1.0185,1.0188,1842
2012-10-12,23:35:00,1.0187,1.0187,1.0184,1.0186,709
2012-10-12,23:40:00,1.0186,1.0188,1.0180,1.0182,1112
2012-10-12,23:45:00,1.0181,1.0185,1.0180,1.0185,985
2012-10-12,23:50:00,1.0185,1.0188,1.0183,1.0188,355
2012-10-12,23:55:00,1.0189,1.0192,1.0188,1.0192,611
2012-10-13,00:00:00,1.0192,1.0193,1.0189,1.0189,512
2012-10-13,00:05:00,1.0189,1.0190,1.0188,1.0190,176
2012-10-13,00:10:00,1.0190,1.0192,1.0189,1.0192,392
2012-10-13,00:15:00,1.0192,1.0192,1.0187,1.0189,230
2012-10-13,00:20:00,1.0188,1.0191,1.0188,1.0190,193
2012-10-13,00:25:00,1.0189,1.0193,1.0188,1.0188,288
2012-10-13,00:30:00,1.0188,1.0189,1.0188,1.0188,489
2012-10-13,00:35:00,1.0189,1.0190,1.0188,1.0189,117
2012-10-13,00:40:00,1.0189,1.0189,1.0188,1.0188,109
2012-10-13,00:45:00,1.0187,1.0188,1.0180,1.0182,670
2012-10-13,00:50:00,1.0182,1.0186,1.0182,1.0186,223
2012-10-13,00:55:00,1.0186,1.0190,1.0185,1.0190,319
2012-10-13,01:00:00,1.0189,1.0191,1.0188,1.0190,494
2012-10-13,01:05:00,1.0191,1.0192,1.0190,1.0192,119
2012-10-13,01:10:00,1.0191,1.0191,1.0186,1.0188,159
2012-10-13,01:15:00,1.0189,1.0190,1.0188,1.0189,82
2012-10-13,01:20:00,1.0190,1.0191,1.0189,1.0190,108
2012-10-13,01:25:00,1.0190,1.0192,1.0190,1.0191,149
2012-10-13,01:30:00,1.0191,1.0193,1.0191,1.0191,152
2012-10-13,01:35:00,1.0191,1.0192,1.0190,1.0192,98
2012-10-13,01:40:00,1.0192,1.0193,1.0189,1.0189,86
2012-10-13,01:45:00,1.0190,1.0191,1.0188,1.0189,93
2012-10-13,01:50:00,1.0189,1.0190,1.0188,1.0188,172
2012-10-13,01:55:00,1.0189,1.0192,1.0188,1.0191,351
2012-10-13,02:00:00,1.0191,1.0191,1.0189,1.0190,162
2012-10-13,02:05:00,1.0189,1.0189,1.0187,1.0188,231
2012-10-13,02:10:00,1.0189,1.0189,1.0187,1.0187,88
2012-10-13,02:15:00,1.0188,1.0189,1.0187,1.0188,163
2012-10-13,02:20:00,1.0189,1.0190,1.0188,1.0190,256
2012-10-13,02:25:00,1.0189,1.0192,1.0189,1.0192,140
2012-10-13,02:30:00,1.0192,1.0193,1.0191,1.0191,154
2012-10-13,02:35:00,1.0191,1.0194,1.0190,1.0192,378
2012-10-13,02:40:00,1.0193,1.0193,1.0191,1.0192,173
2012-10-13,02:45:00,1.0192,1.0193,1.0191,1.0193,103
2012-10-13,02:50:00,1.0192,1.0197,1.0191,1.0194,396
2012-10-13,02:55:00,1.0193,1.0194,1.0192,1.0193,333
2012-10-13,03:00:00,1.0193,1.0196,1.0193,1.0195,203
2012-10-13,03:05:00,1.0194,1.0195,1.0193,1.0194,195
2012-10-13,03:10:00,1.0194,1.0195,1.0192,1.0194,215
2012-10-13,03:15:00,1.0193,1.0197,1.0193,1.0195,280
2012-10-13,03:20:00,1.0195,1.0195,1.0194,1.0194,102
2012-10-13,03:25:00,1.0193,1.0195,1.0193,1.0195,66
2012-10-13,03:30:00,1.0194,1.0196,1.0193,1.0196,201
2012-10-13,03:35:00,1.0196,1.0198,1.0194,1.0194,165
2012-10-13,03:40:00,1.0195,1.0197,1.0195,1.0196,76
2012-10-13,03:45:00,1.0196,1.0198,1.0194,1.0198,269
2012-10-13,03:50:00,1.0198,1.0199,1.0197,1.0197,65
2012-10-13,03:55:00,1.0197,1.0198,1.0196,1.0196,189
2012-10-13,04:00:00,1.0196,1.0197,1.0193,1.0193,64
2012-10-13,04:05:00,1.0192,1.0192,1.0190,1.0192,144
2012-10-13,04:10:00,1.0191,1.0192,1.0190,1.0191,27
2012-10-13,04:15:00,1.0192,1.0192,1.0192,1.0192,3
2012-10-13,04:20:00,1.0192,1.0193,1.0192,1.0193,62
2012-10-13,04:25:00,1.0194,1.0194,1.0193,1.0193,3
2012-10-13,04:30:00,1.0195,1.0195,1.0193,1.0195,11
2012-10-13,04:35:00,1.0194,1.0196,1.0193,1.0195,18
2012-10-13,04:40:00,1.0194,1.0196,1.0193,1.0194,22
2012-10-13,04:45:00,1.0193,1.0195,1.0192,1.0193,33
2012-10-13,04:50:00,1.0193,1.0198,1.0192,1.0195,47
2012-10-13,04:55:00,1.0194,1.0195,1.0190,1.0190,31
2012-10-13,05:00:00,1.0193,1.0193,1.0193,1.0193,1
2012-10-15,06:00:00,1.0204,1.0204,1.0198,1.0199,267
2012-10-15,06:05:00,1.0200,1.0200,1.0197,1.0198,16
2012-10-15,06:10:00,1.0197,1.0197,1.0193,1.0194,207
2012-10-15,06:15:00,1.0193,1.0193,1.0193,1.0193,8
2012-10-15,06:20:00,1.0193,1.0193,1.0193,1.0193,3
2012-10-15,06:25:00,1.0193,1.0193,1.0191,1.0191,36
2012-10-15,06:30:00,1.0192,1.0193,1.0192,1.0192,140
2012-10-15,06:35:00,1.0192,1.0192,1.0192,1.0192,1
2012-10-15,06:40:00,1.0192,1.0192,1.0189,1.0189,30
2012-10-15,06:45:00,1.0190,1.0190,1.0188,1.0189,127
2012-10-15,06:50:00,1.0189,1.0189,1.0188,1.0189,42
2012-10-15,06:55:00,1.0189,1.0189,1.0189,1.0189,2
2012-10-15,07:00:00,1.0191,1.0191,1.0190,1.0190,12
2012-10-15,07:10:00,1.0190,1.0190,1.0189,1.0189,17
2012-10-15,07:15:00,1.0188,1.0188,1.0188,1.0188,1
2012-10-15,07:20:00,1.0188,1.0190,1.0188,1.0190,90
2012-10-15,07:25:00,1.0190,1.0190,1.0190,1.0190,4
2012-10-15,07:30:00,1.0190,1.0190,1.0189,1.0189,7
2012-10-15,07:35:00,1.0189,1.0189,1.0186,1.0186,35
2012-10-15,07:40:00,1.0187,1.0187,1.0183,1.0183,93
2012-10-15,07:45:00,1.0183,1.0184,1.0183,1.0184,20
2012-10-15,07:50:00,1.0185,1.0186,1.0185,1.0186,6
2012-10-15,07:55:00,1.0185,1.0185,1.0183,1.0183,92
2012-10-15,08:00:00,1.0184,1.0187,1.0182,1.0184,285
2012-10-15,08:05:00,1.0184,1.0187,1.0184,1.0187,208
2012-10-15,08:10:00,1.0188,1.0189,1.0187,1.0188,44
2012-10-15,08:15:00,1.0188,1.0188,1.0181,1.0181,98
2012-10-15,08:20:00,1.0181,1.0183,1.0181,1.0182,108
2012-10-15,08:25:00,1.0181,1.0183,1.0181,1.0182,44
2012-10-15,08:30:00,1.0182,1.0183,1.0181,1.0182,62
2012-10-15,08:35:00,1.0182,1.0183,1.0182,1.0183,2
2012-10-15,08:40:00,1.0182,1.0182,1.0180,1.0181,73
2012-10-15,08:45:00,1.0180,1.0183,1.0178,1.0181,196
2012-10-15,08:50:00,1.0181,1.0181,1.0179,1.0179,54
2012-10-15,08:55:00,1.0179,1.0182,1.0179,1.0181,99
2012-10-15,09:00:00,1.0180,1.0181,1.0178,1.0181,134
2012-10-15,09:05:00,1.0181,1.0184,1.0179,1.0183,136
2012-10-15,09:10:00,1.0183,1.0184,1.0181,1.0183,146
2012-10-15,09:15:00,1.0182,1.0186,1.0182,1.0185,179
2012-10-15,09:20:00,1.0185,1.0185,1.0180,1.0182,305
2012-10-15,09:25:00,1.0181,1.0182,1.0180,1.0182,101
2012-10-15,09:30:00,1.0182,1.0184,1.0180,1.0184,81
2012-10-15,09:35:00,1.0184,1.0187,1.0184,1.0187,32
2012-10-15,09:40:00,1.0187,1.0187,1.0184,1.0185,69
2012-10-15,09:45:00,1.0184,1.0188,1.0184,1.0188,50
2012-10-15,09:50:00,1.0188,1.0188,1.0186,1.0186,21
2012-10-15,09:55:00,1.0186,1.0188,1.0185,1.0185,213
2012-10-15,10:00:00,1.0185,1.0185,1.0179,1.0181,298
2012-10-15,10:05:00,1.0181,1.0182,1.0179,1.0179,37
2012-10-15,10:10:00,1.0180,1.0180,1.0179,1.0180,135
2012-10-15,10:15:00,1.0180,1.0181,1.0179,1.0181,33
2012-10-15,10:20:00,1.0181,1.0181,1.0179,1.0180,82
2012-10-15,10:25:00,1.0180,1.0181,1.0179,1.0179,20
2012-10-15,10:30:00,1.0180,1.0182,1.0180,1.0181,28
2012-10-15,10:35:00,1.0181,1.0182,1.0181,1.0182,26
2012-10-15,10:40:00,1.0182,1.0183,1.0182,1.0183,9
2012-10-15,10:45:00,1.0182,1.0183,1.0182,1.0183,25
2012-10-15,10:50:00,1.0183,1.0184,1.0183,1.0183,27
2012-10-15,10:55:00,1.0184,1.0184,1.0184,1.0184,18
2012-10-15,11:00:00,1.0184,1.0184,1.0183,1.0183,18
2012-10-15,11:05:00,1.0183,1.0183,1.0180,1.0181,35
2012-10-15,11:10:00,1.0181,1.0182,1.0181,1.0182,20
2012-10-15,11:15:00,1.0181,1.0182,1.0181,1.0182,23
2012-10-15,11:20:00,1.0182,1.0184,1.0182,1.0183,22
2012-10-15,11:25:00,1.0184,1.0184,1.0183,1.0184,30
2012-10-15,11:30:00,1.0185,1.0185,1.0183,1.0183,109
2012-10-15,11:35:00,1.0183,1.0184,1.0183,1.0183,73
2012-10-15,11:40:00,1.0182,1.0183,1.0181,1.0183,56
2012-10-15,11:45:00,1.0182,1.0182,1.0181,1.0182,51
2012-10-15,11:50:00,1.0182,1.0182,1.0180,1.0180,104
2012-10-15,11:55:00,1.0180,1.0181,1.0179,1.0181,70
2012-10-15,12:00:00,1.0180,1.0181,1.0180,1.0181,36
2012-10-15,12:05:00,1.0182,1.0182,1.0181,1.0181,34
2012-10-15,12:10:00,1.0182,1.0183,1.0181,1.0182,28
2012-10-15,12:15:00,1.0182,1.0184,1.0182,1.0184,10
2012-10-15,12:20:00,1.0184,1.0185,1.0183,1.0183,55
2012-10-15,12:25:00,1.0183,1.0183,1.0182,1.0183,34
2012-10-15,12:30:00,1.0183,1.0183,1.0181,1.0181,22
2012-10-15,12:35:00,1.0181,1.0184,1.0181,1.0184,164
2012-10-15,12:40:00,1.0184,1.0184,1.0184,1.0184,2
2012-10-15,12:45:00,1.0183,1.0184,1.0182,1.0184,37
2012-10-15,12:50:00,1.0182,1.0182,1.0182,1.0182,1
2012-10-15,12:55:00,1.0183,1.0183,1.0181,1.0182,65
2012-10-15,13:00:00,1.0182,1.0184,1.0182,1.0184,25
2012-10-15,13:05:00,1.0184,1.0184,1.0183,1.0184,79
2012-10-15,13:10:00,1.0184,1.0184,1.0182,1.0182,55
2012-10-15,13:15:00,1.0182,1.0183,1.0181,1.0181,44
2012-10-15,13:20:00,1.0181,1.0182,1.0181,1.0182,35
2012-10-15,13:25:00,1.0182,1.0182,1.0180,1.0182,103
2012-10-15,13:30:00,1.0182,1.0184,1.0182,1.0183,92
2012-10-15,13:35:00,1.0182,1.0183,1.0182,1.0182,96
2012-10-15,13:40:00,1.0182,1.0183,1.0182,1.0183,35
2012-10-15,13:45:00,1.0182,1.0182,1.0181,1.0182,65
2012-10-15,13:50:00,1.0183,1.0185,1.0182,1.0185,69
2012-10-15,13:55:00,1.0185,1.0185,1.0184,1.0185,61
2012-10-15,14:00:00,1.0186,1.0186,1.0182,1.0182,100
2012-10-15,14:05:00,1.0182,1.0184,1.0182,1.0183,172
2012-10-15,14:10:00,1.0183,1.0183,1.0180,1.0183,101
2012-10-15,14:15:00,1.0183,1.0184,1.0182,1.0182,44
2012-10-15,14:20:00,1.0182,1.0182,1.0182,1.0182,1
2012-10-15,14:25:00,1.0183,1.0184,1.0182,1.0183,51
2012-10-15,14:30:00,1.0183,1.0185,1.0182,1.0183,101
2012-10-15,14:35:00,1.0184,1.0186,1.0183,1.0186,58
2012-10-15,14:40:00,1.0187,1.0188,1.0187,1.0188,73
2012-10-15,14:45:00,1.0187,1.0188,1.0186,1.0187,52
2012-10-15,14:50:00,1.0187,1.0189,1.0186,1.0188,95
2012-10-15,14:55:00,1.0187,1.0189,1.0186,1.0188,47
2012-10-15,15:00:00,1.0187,1.0191,1.0187,1.0188,329
2012-10-15,15:05:00,1.0188,1.0191,1.0188,1.0191,269
2012-10-15,15:10:00,1.0191,1.0193,1.0190,1.0191,182
2012-10-15,15:15:00,1.0190,1.0192,1.0190,1.0192,183
2012-10-15,15:20:00,1.0192,1.0199,1.0192,1.0197,622
2012-10-15,15:25:00,1.0198,1.0200,1.0196,1.0197,324
2012-10-15,15:30:00,1.0198,1.0200,1.0196,1.0199,426
2012-10-15,15:35:00,1.0199,1.0200,1.0196,1.0197,160
2012-10-15,15:40:00,1.0197,1.0198,1.0196,1.0196,191
2012-10-15,15:45:00,1.0197,1.0202,1.0196,1.0202,234
2012-10-15,15:50:00,1.0202,1.0203,1.0199,1.0200,589
2012-10-15,15:55:00,1.0199,1.0200,1.0197,1.0199,280
2012-10-15,16:00:00,1.0199,1.0200,1.0195,1.0195,170
2012-10-15,16:05:00,1.0195,1.0198,1.0195,1.0196,102
2012-10-15,16:10:00,1.0197,1.0197,1.0195,1.0195,123
2012-10-15,16:15:00,1.0196,1.0198,1.0196,1.0198,176
2012-10-15,16:20:00,1.0197,1.0201,1.0197,1.0199,202
2012-10-15,16:25:00,1.0199,1.0201,1.0197,1.0200,277
2012-10-15,16:30:00,1.0200,1.0201,1.0197,1.0198,117
2012-10-15,16:35:00,1.0199,1.0200,1.0199,1.0199,52
2012-10-15,16:40:00,1.0198,1.0201,1.0198,1.0200,213
2012-10-15,16:45:00,1.0200,1.0201,1.0199,1.0200,106
2012-10-15,16:50:00,1.0201,1.0205,1.0201,1.0205,454
2012-10-15,16:55:00,1.0205,1.0207,1.0204,1.0206,377
2012-10-15,17:00:00,1.0205,1.0206,1.0203,1.0204,157
2012-10-15,17:05:00,1.0204,1.0205,1.0203,1.0204,203
2012-10-15,17:10:00,1.0205,1.0205,1.0203,1.0204,222
2012-10-15,17:15:00,1.0204,1.0208,1.0204,1.0208,109
2012-10-15,17:20:00,1.0207,1.0209,1.0207,1.0208,115
2012-10-15,17:25:00,1.0208,1.0213,1.0207,1.0213,645
2012-10-15,17:30:00,1.0213,1.0216,1.0213,1.0214,228
2012-10-15,17:35:00,1.0213,1.0214,1.0210,1.0210,210
2012-10-15,17:40:00,1.0211,1.0213,1.0211,1.0212,96
2012-10-15,17:45:00,1.0212,1.0214,1.0212,1.0213,355
2012-10-15,17:50:00,1.0212,1.0214,1.0212,1.0214,170
2012-10-15,17:55:00,1.0214,1.0215,1.0213,1.0214,147
2012-10-15,18:00:00,1.0213,1.0215,1.0211,1.0213,199
2012-10-15,18:05:00,1.0213,1.0213,1.0210,1.0210,243
2012-10-15,18:10:00,1.0210,1.0211,1.0210,1.0211,130
2012-10-15,18:15:00,1.0211,1.0211,1.0210,1.0210,136
2012-10-15,18:20:00,1.0211,1.0211,1.0209,1.0210,192
2012-10-15,18:25:00,1.0211,1.0211,1.0209,1.0209,151
2012-10-15,18:30:00,1.0209,1.0210,1.0209,1.0209,102
2012-10-15,18:35:00,1.0209,1.0210,1.0208,1.0209,127
2012-10-15,18:40:00,1.0209,1.0210,1.0207,1.0209,322
2012-10-15,18:45:00,1.0210,1.0211,1.0210,1.0211,143
2012-10-15,18:50:00,1.0210,1.0211,1.0210,1.0211,42
2012-10-15,18:55:00,1.0211,1.0212,1.0209,1.0210,148
2012-10-15,19:00:00,1.0211,1.0212,1.0210,1.0212,155
2012-10-15,19:05:00,1.0212,1.0214,1.0212,1.0212,313
2012-10-15,19:10:00,1.0212,1.0215,1.0212,1.0213,187
2012-10-15,19:15:00,1.0213,1.0215,1.0212,1.0213,75
2012-10-15,19:20:00,1.0212,1.0213,1.0211,1.0212,122
2012-10-15,19:25:00,1.0213,1.0213,1.0211,1.0213,144
2012-10-15,19:30:00,1.0212,1.0213,1.0211,1.0213,109
2012-10-15,19:35:00,1.0213,1.0214,1.0212,1.0213,127
2012-10-15,19:40:00,1.0213,1.0215,1.0213,1.0215,168
2012-10-15,19:45:00,1.0215,1.0216,1.0213,1.0214,163
2012-10-15,19:50:00,1.0215,1.0216,1.0215,1.0216,241
2012-10-15,19:55:00,1.0216,1.0216,1.0212,1.0212,336
2012-10-15,20:00:00,1.0212,1.0216,1.0212,1.0214,412
2012-10-15,20:05:00,1.0213,1.0214,1.0211,1.0214,196
2012-10-15,20:10:00,1.0214,1.0214,1.0213,1.0213,62
2012-10-15,20:15:00,1.0213,1.0213,1.0210,1.0211,348
2012-10-15,20:20:00,1.0210,1.0215,1.0210,1.0215,341
2012-10-15,20:25:00,1.0215,1.0215,1.0211,1.0212,324
2012-10-15,20:30:00,1.0213,1.0221,1.0213,1.0221,1317
2012-10-15,20:35:00,1.0221,1.0222,1.0215,1.0215,1261
2012-10-15,20:40:00,1.0216,1.0218,1.0215,1.0217,517
2012-10-15,20:45:00,1.0218,1.0218,1.0214,1.0214,410
2012-10-15,20:50:00,1.0214,1.0215,1.0209,1.0209,753
2012-10-15,20:55:00,1.0209,1.0210,1.0207,1.0209,382
2012-10-15,21:00:00,1.0209,1.0215,1.0209,1.0213,968
2012-10-15,21:05:00,1.0213,1.0213,1.0208,1.0210,400
2012-10-15,21:10:00,1.0211,1.0211,1.0209,1.0210,263
2012-10-15,21:15:00,1.0209,1.0210,1.0206,1.0207,415
2012-10-15,21:20:00,1.0206,1.0206,1.0203,1.0205,616
2012-10-15,21:25:00,1.0205,1.0209,1.0201,1.0208,498
2012-10-15,21:30:00,1.0208,1.0211,1.0205,1.0211,687
2012-10-15,21:35:00,1.0212,1.0212,1.0208,1.0209,722
2012-10-15,21:40:00,1.0209,1.0211,1.0207,1.0208,395
2012-10-15,21:45:00,1.0207,1.0210,1.0203,1.0205,755
2012-10-15,21:50:00,1.0205,1.0207,1.0199,1.0201,1076
2012-10-15,21:55:00,1.0201,1.0208,1.0199,1.0207,971
2012-10-15,22:00:00,1.0208,1.0208,1.0201,1.0207,897
2012-10-15,22:05:00,1.0206,1.0206,1.0203,1.0205,369
2012-10-15,22:10:00,1.0206,1.0207,1.0200,1.0200,812
2012-10-15,22:15:00,1.0199,1.0200,1.0194,1.0196,1574
2012-10-15,22:20:00,1.0196,1.0196,1.0191,1.0194,1295
2012-10-15,22:25:00,1.0194,1.0194,1.0191,1.0191,822
2012-10-15,22:30:00,1.0192,1.0192,1.0188,1.0189,930
2012-10-15,22:35:00,1.0189,1.0189,1.0184,1.0184,913
2012-10-15,22:40:00,1.0184,1.0188,1.0184,1.0185,1075
2012-10-15,22:45:00,1.0184,1.0184,1.0179,1.0180,1695
2012-10-15,22:50:00,1.0180,1.0181,1.0177,1.0177,989
2012-10-15,22:55:00,1.0178,1.0185,1.0177,1.0185,2165
2012-10-15,23:00:00,1.0184,1.0187,1.0182,1.0182,1138
2012-10-15,23:05:00,1.0182,1.0189,1.0181,1.0187,1370
2012-10-15,23:10:00,1.0187,1.0188,1.0185,1.0187,848
2012-10-15,23:15:00,1.0188,1.0189,1.0186,1.0189,726
2012-10-15,23:20:00,1.0189,1.0195,1.0189,1.0194,801
2012-10-15,23:25:00,1.0194,1.0196,1.0192,1.0193,581
2012-10-15,23:30:00,1.0194,1.0197,1.0193,1.0196,534
2012-10-15,23:35:00,1.0196,1.0200,1.0196,1.0199,569
2012-10-15,23:40:00,1.0199,1.0201,1.0198,1.0199,793
2012-10-15,23:45:00,1.0199,1.0202,1.0198,1.0202,557
2012-10-15,23:50:00,1.0203,1.0203,1.0198,1.0199,243
2012-10-15,23:55:00,1.0199,1.0207,1.0199,1.0206,1206
2012-10-16,00:00:00,1.0206,1.0207,1.0205,1.0206,394
2012-10-16,00:05:00,1.0207,1.0211,1.0207,1.0210,409
2012-10-16,00:10:00,1.0209,1.0211,1.0208,1.0208,374
2012-10-16,00:15:00,1.0208,1.0210,1.0208,1.0209,441
2012-10-16,00:20:00,1.0210,1.0212,1.0210,1.0211,300
2012-10-16,00:25:00,1.0210,1.0212,1.0209,1.0211,655
2012-10-16,00:30:00,1.0212,1.0212,1.0210,1.0211,176
2012-10-16,00:35:00,1.0211,1.0211,1.0208,1.0209,863
2012-10-16,00:40:00,1.0210,1.0211,1.0208,1.0209,600
2012-10-16,00:45:00,1.0209,1.0211,1.0209,1.0211,205
2012-10-16,00:50:00,1.0212,1.0212,1.0206,1.0208,264
2012-10-16,00:55:00,1.0207,1.0207,1.0203,1.0203,231
2012-10-16,01:00:00,1.0204,1.0206,1.0203,1.0205,322
2012-10-16,01:05:00,1.0204,1.0206,1.0204,1.0206,216
2012-10-16,01:10:00,1.0207,1.0209,1.0205,1.0205,385
2012-10-16,01:15:00,1.0205,1.0206,1.0205,1.0206,54
2012-10-16,01:20:00,1.0205,1.0207,1.0204,1.0204,144
2012-10-16,01:25:00,1.0204,1.0205,1.0202,1.0203,182
2012-10-16,01:30:00,1.0203,1.0206,1.0203,1.0206,205
2012-10-16,01:35:00,1.0206,1.0206,1.0204,1.0205,97
2012-10-16,01:40:00,1.0205,1.0205,1.0203,1.0205,246
2012-10-16,01:45:00,1.0206,1.0207,1.0205,1.0207,103
2012-10-16,01:50:00,1.0207,1.0209,1.0207,1.0208,75
2012-10-16,01:55:00,1.0208,1.0210,1.0207,1.0207,198
2012-10-16,02:00:00,1.0208,1.0209,1.0207,1.0209,110
2012-10-16,02:05:00,1.0210,1.0211,1.0208,1.0209,147
2012-10-16,02:10:00,1.0209,1.0209,1.0209,1.0209,15
2012-10-16,02:15:00,1.0208,1.0209,1.0208,1.0208,90
2012-10-16,02:20:00,1.0207,1.0210,1.0206,1.0209,144
2012-10-16,02:25:00,1.0208,1.0210,1.0207,1.0207,152
2012-10-16,02:30:00,1.0208,1.0208,1.0207,1.0207,164
2012-10-16,02:35:00,1.0207,1.0208,1.0206,1.0207,306
2012-10-16,02:40:00,1.0207,1.0207,1.0202,1.0202,355
2012-10-16,02:45:00,1.0203,1.0204,1.0202,1.0203,325
2012-10-16,02:50:00,1.0202,1.0207,1.0201,1.0205,358
2012-10-16,02:55:00,1.0205,1.0205,1.0203,1.0203,375
2012-10-16,03:00:00,1.0203,1.0204,1.0202,1.0204,437
2012-10-16,03:05:00,1.0202,1.0205,1.0200,1.0203,543
2012-10-16,03:10:00,1.0204,1.0206,1.0201,1.0201,224
2012-10-16,03:15:00,1.0201,1.0202,1.0200,1.0200,444
2012-10-16,03:20:00,1.0200,1.0200,1.0196,1.0197,545
2012-10-16,03:25:00,1.0198,1.0199,1.0197,1.0199,217
2012-10-16,03:30:00,1.0199,1.0199,1.0198,1.0198,87
2012-10-16,03:35:00,1.0198,1.0198,1.0196,1.0197,184
2012-10-16,03:40:00,1.0196,1.0197,1.0192,1.0192,489
2012-10-16,03:45:00,1.0193,1.0194,1.0191,1.0192,301
2012-10-16,03:50:00,1.0193,1.0194,1.0190,1.0192,681
2012-10-16,03:55:00,1.0193,1.0193,1.0188,1.0190,501
2012-10-16,04:00:00,1.0190,1.0193,1.0189,1.0193,227
2012-10-16,04:05:00,1.0192,1.0194,1.0192,1.0193,105
2012-10-16,04:10:00,1.0193,1.0193,1.0191,1.0191,35
2012-10-16,04:15:00,1.0191,1.0192,1.0189,1.0190,176
2012-10-16,04:20:00,1.0190,1.0191,1.0188,1.0189,99
2012-10-16,04:25:00,1.0189,1.0189,1.0186,1.0187,152
2012-10-16,04:30:00,1.0188,1.0188,1.0185,1.0185,171
2012-10-16,04:35:00,1.0185,1.0186,1.0184,1.0186,36
2012-10-16,04:40:00,1.0186,1.0186,1.0185,1.0185,44
2012-10-16,04:45:00,1.0185,1.0186,1.0185,1.0185,36
2012-10-16,04:50:00,1.0185,1.0186,1.0183,1.0183,65
2012-10-16,04:55:00,1.0185,1.0185,1.0181,1.0183,76
2012-10-16,05:00:00,1.0203,1.0203,1.0203,1.0203,1
2012-10-16,06:00:00,1.0182,1.0184,1.0175,1.0179,240
2012-10-16,06:05:00,1.0179,1.0179,1.0177,1.0179,58
2012-10-16,06:10:00,1.0179,1.0179,1.0177,1.0177,59
2012-10-16,06:15:00,1.0178,1.0178,1.0174,1.0175,213
2012-10-16,06:20:00,1.0175,1.0176,1.0174,1.0175,65
2012-10-16,06:25:00,1.0176,1.0177,1.0176,1.0176,32
2012-10-16,06:30:00,1.0177,1.0178,1.0177,1.0178,8
2012-10-16,06:35:00,1.0177,1.0177,1.0176,1.0177,37
2012-10-16,06:40:00,1.0176,1.0178,1.0175,1.0178,27
2012-10-16,06:45:00,1.0177,1.0178,1.0177,1.0177,14
2012-10-16,06:50:00,1.0178,1.0178,1.0176,1.0176,33
2012-10-16,06:55:00,1.0176,1.0177,1.0171,1.0171,421
2012-10-16,07:00:00,1.0171,1.0176,1.0169,1.0174,198
2012-10-16,07:05:00,1.0175,1.0176,1.0174,1.0176,66
2012-10-16,07:10:00,1.0176,1.0179,1.0176,1.0178,76
2012-10-16,07:15:00,1.0177,1.0177,1.0176,1.0176,25
2012-10-16,07:20:00,1.0176,1.0177,1.0175,1.0177,53
2012-10-16,07:25:00,1.0176,1.0177,1.0176,1.0177,43
2012-10-16,07:30:00,1.0177,1.0180,1.0177,1.0178,137
2012-10-16,07:35:00,1.0178,1.0182,1.0178,1.0181,59
2012-10-16,07:40:00,1.0181,1.0183,1.0181,1.0182,135
2012-10-16,07:45:00,1.0182,1.0184,1.0182,1.0183,204
2012-10-16,07:50:00,1.0183,1.0185,1.0182,1.0184,146
2012-10-16,07:55:00,1.0184,1.0184,1.0179,1.0179,251
2012-10-16,08:00:00,1.0179,1.0180,1.0179,1.0180,205
2012-10-16,08:05:00,1.0181,1.0184,1.0181,1.0181,244
2012-10-16,08:10:00,1.0181,1.0182,1.0179,1.0182,220
2012-10-16,08:15:00,1.0183,1.0184,1.0181,1.0181,82
2012-10-16,08:20:00,1.0181,1.0181,1.0179,1.0179,181
2012-10-16,08:25:00,1.0179,1.0180,1.0177,1.0178,96
2012-10-16,08:30:00,1.0177,1.0177,1.0172,1.0176,265
2012-10-16,08:35:00,1.0176,1.0180,1.0176,1.0179,178
2012-10-16,08:40:00,1.0179,1.0180,1.0176,1.0176,207
2012-10-16,08:45:00,1.0176,1.0176,1.0170,1.0171,551
2012-10-16,08:50:00,1.0171,1.0171,1.0166,1.0167,602
2012-10-16,08:55:00,1.0168,1.0168,1.0167,1.0167,105
2012-10-16,09:00:00,1.0167,1.0168,1.0167,1.0168,139
2012-10-16,09:05:00,1.0168,1.0169,1.0168,1.0169,58
2012-10-16,09:10:00,1.0170,1.0170,1.0169,1.0170,53
2012-10-16,09:15:00,1.0171,1.0171,1.0170,1.0170,53
2012-10-16,09:20:00,1.0169,1.0172,1.0169,1.0171,96
2012-10-16,09:25:00,1.0172,1.0172,1.0169,1.0170,104
2012-10-16,09:30:00,1.0170,1.0170,1.0168,1.0168,117
2012-10-16,09:35:00,1.0167,1.0167,1.0167,1.0167,46
2012-10-16,09:40:00,1.0166,1.0167,1.0164,1.0166,227
2012-10-16,09:45:00,1.0166,1.0166,1.0164,1.0165,82
2012-10-16,09:50:00,1.0165,1.0166,1.0165,1.0165,37
2012-10-16,09:55:00,1.0165,1.0168,1.0163,1.0168,230
2012-10-16,10:00:00,1.0169,1.0170,1.0168,1.0170,79
2012-10-16,10:05:00,1.0170,1.0173,1.0169,1.0171,175
2012-10-16,10:10:00,1.0172,1.0172,1.0170,1.0171,150
2012-10-16,10:15:00,1.0171,1.0172,1.0171,1.0172,146
2012-10-16,10:20:00,1.0171,1.0171,1.0170,1.0170,71
2012-10-16,10:25:00,1.0170,1.0170,1.0170,1.0170,16
2012-10-16,10:30:00,1.0170,1.0170,1.0168,1.0168,133
2012-10-16,10:35:00,1.0168,1.0168,1.0167,1.0168,101
2012-10-16,10:40:00,1.0167,1.0168,1.0167,1.0168,19
2012-10-16,10:45:00,1.0168,1.0168,1.0167,1.0168,50
2012-10-16,10:50:00,1.0168,1.0169,1.0168,1.0169,30
2012-10-16,10:55:00,1.0169,1.0169,1.0169,1.0169,6
2012-10-16,11:00:00,1.0169,1.0170,1.0169,1.0170,24
2012-10-16,11:05:00,1.0170,1.0173,1.0170,1.0173,91
2012-10-16,11:10:00,1.0173,1.0174,1.0173,1.0174,36
2012-10-16,11:15:00,1.0173,1.0173,1.0173,1.0173,24
2012-10-16,11:20:00,1.0173,1.0173,1.0172,1.0172,25
2012-10-16,11:25:00,1.0172,1.0174,1.0172,1.0174,101
2012-10-16,11:30:00,1.0173,1.0173,1.0172,1.0173,39
2012-10-16,11:35:00,1.0173,1.0173,1.0172,1.0172,38
2012-10-16,11:40:00,1.0173,1.0173,1.0173,1.0173,9
2012-10-16,11:45:00,1.0173,1.0173,1.0172,1.0172,18
2012-10-16,11:50:00,1.0172,1.0172,1.0172,1.0172,25
2012-10-16,11:55:00,1.0172,1.0172,1.0172,1.0172,9
2012-10-16,12:00:00,1.0172,1.0173,1.0172,1.0173,64
2012-10-16,12:05:00,1.0173,1.0176,1.0173,1.0176,191
2012-10-16,12:10:00,1.0177,1.0178,1.0176,1.0177,137
2012-10-16,12:15:00,1.0177,1.0180,1.0177,1.0179,176
2012-10-16,12:20:00,1.0179,1.0180,1.0178,1.0179,99
2012-10-16,12:25:00,1.0179,1.0180,1.0178,1.0180,33
2012-10-16,12:30:00,1.0180,1.0181,1.0180,1.0181,41
2012-10-16,12:35:00,1.0180,1.0181,1.0180,1.0180,82
2012-10-16,12:40:00,1.0180,1.0180,1.0177,1.0178,88
2012-10-16,12:45:00,1.0178,1.0179,1.0177,1.0177,77
2012-10-16,12:50:00,1.0177,1.0177,1.0175,1.0176,19
2012-10-16,12:55:00,1.0176,1.0177,1.0175,1.0177,106
2012-10-16,13:00:00,1.0178,1.0180,1.0178,1.0180,131
2012-10-16,13:05:00,1.0180,1.0182,1.0178,1.0178,120
2012-10-16,13:10:00,1.0178,1.0178,1.0176,1.0176,25
2012-10-16,13:15:00,1.0176,1.0177,1.0175,1.0176,35
2012-10-16,13:20:00,1.0175,1.0177,1.0175,1.0177,50
2012-10-16,13:25:00,1.0177,1.0178,1.0175,1.0178,88
2012-10-16,13:30:00,1.0177,1.0178,1.0177,1.0178,74
2012-10-16,13:35:00,1.0178,1.0179,1.0176,1.0178,110
2012-10-16,13:40:00,1.0178,1.0179,1.0177,1.0179,60
2012-10-16,13:45:00,1.0178,1.0178,1.0176,1.0177,65
2012-10-16,13:50:00,1.0177,1.0177,1.0175,1.0176,106
2012-10-16,13:55:00,1.0176,1.0176,1.0174,1.0175,79
2012-10-16,14:00:00,1.0175,1.0179,1.0175,1.0179,96
2012-10-16,14:05:00,1.0180,1.0183,1.0179,1.0183,365
2012-10-16,14:10:00,1.0183,1.0187,1.0183,1.0187,93
2012-10-16,14:15:00,1.0187,1.0187,1.0184,1.0184,216
2012-10-16,14:20:00,1.0183,1.0183,1.0176,1.0177,501
2012-10-16,14:25:00,1.0177,1.0177,1.0176,1.0177,105
2012-10-16,14:30:00,1.0178,1.0180,1.0178,1.0180,179
2012-10-16,14:35:00,1.0181,1.0181,1.0180,1.0181,106
2012-10-16,14:40:00,1.0182,1.0184,1.0181,1.0184,144
2012-10-16,14:45:00,1.0183,1.0183,1.0180,1.0180,90
2012-10-16,14:50:00,1.0180,1.0180,1.0177,1.0178,143
2012-10-16,14:55:00,1.0178,1.0178,1.0173,1.0175,341
2012-10-16,15:00:00,1.0175,1.0183,1.0175,1.0181,635
2012-10-16,15:05:00,1.0181,1.0184,1.0181,1.0183,360
2012-10-16,15:10:00,1.0183,1.0183,1.0177,1.0179,406
2012-10-16,15:15:00,1.0180,1.0183,1.0180,1.0181,231
2012-10-16,15:20:00,1.0181,1.0182,1.0177,1.0178,346
2012-10-16,15:25:00,1.0178,1.0181,1.0178,1.0179,147
2012-10-16,15:30:00,1.0179,1.0179,1.0177,1.0177,72
2012-10-16,15:35:00,1.0177,1.0185,1.0177,1.0184,291
2012-10-16,15:40:00,1.0184,1.0187,1.0180,1.0180,613
2012-10-16,15:45:00,1.0181,1.0184,1.0181,1.0183,172
2012-10-16,15:50:00,1.0183,1.0183,1.0177,1.0178,636
2012-10-16,15:55:00,1.0178,1.0178,1.0177,1.0177,76
2012-10-16,16:00:00,1.0177,1.0182,1.0177,1.0178,319
2012-10-16,16:05:00,1.0178,1.0182,1.0178,1.0182,434
2012-10-16,16:10:00,1.0182,1.0183,1.0181,1.0182,60
2012-10-16,16:15:00,1.0181,1.0182,1.0179,1.0181,135
2012-10-16,16:20:00,1.0181,1.0181,1.0178,1.0178,248
2012-10-16,16:25:00,1.0178,1.0179,1.0177,1.0178,115
2012-10-16,16:30:00,1.0178,1.0179,1.0178,1.0179,70
2012-10-16,16:35:00,1.0180,1.0180,1.0176,1.0177,149
2012-10-16,16:40:00,1.0177,1.0181,1.0177,1.0180,332
2012-10-16,16:45:00,1.0180,1.0180,1.0177,1.0177,98
2012-10-16,16:50:00,1.0178,1.0178,1.0175,1.0175,274
2012-10-16,16:55:00,1.0174,1.0176,1.0172,1.0173,215
2012-10-16,17:00:00,1.0174,1.0176,1.0172,1.0173,415
2012-10-16,17:05:00,1.0172,1.0175,1.0172,1.0175,121
2012-10-16,17:10:00,1.0175,1.0175,1.0170,1.0172,288
2012-10-16,17:15:00,1.0173,1.0173,1.0170,1.0170,328
2012-10-16,17:20:00,1.0170,1.0170,1.0168,1.0168,480
2012-10-16,17:25:00,1.0168,1.0170,1.0168,1.0168,287
2012-10-16,17:30:00,1.0167,1.0169,1.0167,1.0168,176
2012-10-16,17:35:00,1.0168,1.0169,1.0166,1.0169,225
2012-10-16,17:40:00,1.0168,1.0169,1.0166,1.0167,313
2012-10-16,17:45:00,1.0168,1.0169,1.0168,1.0168,230
2012-10-16,17:50:00,1.0169,1.0170,1.0169,1.0170,163
2012-10-16,17:55:00,1.0169,1.0171,1.0169,1.0170,251
2012-10-16,18:00:00,1.0170,1.0170,1.0167,1.0168,195
2012-10-16,18:05:00,1.0167,1.0167,1.0165,1.0165,307
2012-10-16,18:10:00,1.0164,1.0165,1.0163,1.0164,317
2012-10-16,18:15:00,1.0164,1.0165,1.0163,1.0163,232
2012-10-16,18:20:00,1.0164,1.0165,1.0162,1.0162,295
2012-10-16,18:25:00,1.0162,1.0162,1.0160,1.0162,224
2012-10-16,18:30:00,1.0162,1.0162,1.0161,1.0162,225
2012-10-16,18:35:00,1.0162,1.0164,1.0162,1.0163,121
2012-10-16,18:40:00,1.0163,1.0163,1.0161,1.0163,153
2012-10-16,18:45:00,1.0163,1.0164,1.0161,1.0162,241
2012-10-16,18:50:00,1.0162,1.0165,1.0162,1.0165,427
2012-10-16,18:55:00,1.0165,1.0168,1.0165,1.0165,256
2012-10-16,19:00:00,1.0165,1.0166,1.0163,1.0163,104
2012-10-16,19:05:00,1.0164,1.0164,1.0159,1.0159,334
2012-10-16,19:10:00,1.0159,1.0160,1.0148,1.0149,2204
2012-10-16,19:15:00,1.0149,1.0150,1.0134,1.0143,3957
2012-10-16,19:20:00,1.0143,1.0144,1.0137,1.0141,1374
2012-10-16,19:25:00,1.0141,1.0141,1.0134,1.0139,887
2012-10-16,19:30:00,1.0138,1.0138,1.0134,1.0135,456
2012-10-16,19:35:00,1.0135,1.0136,1.0131,1.0136,1083
2012-10-16,19:40:00,1.0136,1.0145,1.0134,1.0144,1726
2012-10-16,19:45:00,1.0144,1.0148,1.0138,1.0138,2529
2012-10-16,19:50:00,1.0139,1.0141,1.0136,1.0141,721
2012-10-16,19:55:00,1.0141,1.0144,1.0140,1.0143,952
2012-10-16,20:00:00,1.0143,1.0144,1.0134,1.0134,1110
2012-10-16,20:05:00,1.0134,1.0134,1.0126,1.0128,1465
2012-10-16,20:10:00,1.0128,1.0129,1.0116,1.0123,2202
2012-10-16,20:15:00,1.0123,1.0127,1.0121,1.0127,1403
2012-10-16,20:20:00,1.0128,1.0132,1.0126,1.0130,1772
2012-10-16,20:25:00,1.0130,1.0131,1.0119,1.0120,1268
2012-10-16,20:30:00,1.0121,1.0130,1.0120,1.0129,1948
2012-10-16,20:35:00,1.0128,1.0128,1.0105,1.0110,3782
2012-10-16,20:40:00,1.0110,1.0117,1.0110,1.0111,1443
2012-10-16,20:45:00,1.0111,1.0117,1.0109,1.0116,1405
2012-10-16,20:50:00,1.0116,1.0121,1.0115,1.0121,1115
2012-10-16,20:55:00,1.0122,1.0125,1.0120,1.0124,1047
2012-10-16,21:00:00,1.0124,1.0127,1.0123,1.0126,851
2012-10-16,21:05:00,1.0126,1.0128,1.0123,1.0127,1032
2012-10-16,21:10:00,1.0127,1.0131,1.0127,1.0130,1113
2012-10-16,21:15:00,1.0131,1.0134,1.0130,1.0132,877
2012-10-16,21:20:00,1.0132,1.0133,1.0128,1.0128,997
2012-10-16,21:25:00,1.0128,1.0130,1.0127,1.0128,393
2012-10-16,21:30:00,1.0128,1.0131,1.0128,1.0129,782
2012-10-16,21:35:00,1.0129,1.0132,1.0128,1.0131,492
2012-10-16,21:40:00,1.0131,1.0134,1.0130,1.0133,581
2012-10-16,21:45:00,1.0133,1.0137,1.0132,1.0135,825
2012-10-16,21:50:00,1.0136,1.0137,1.0135,1.0136,722
2012-10-16,21:55:00,1.0137,1.0142,1.0136,1.0141,794
2012-10-16,22:00:00,1.0141,1.0141,1.0135,1.0136,935
2012-10-16,22:05:00,1.0137,1.0139,1.0136,1.0136,650
2012-10-16,22:10:00,1.0136,1.0138,1.0134,1.0137,1088
2012-10-16,22:15:00,1.0137,1.0142,1.0135,1.0135,1180
2012-10-16,22:20:00,1.0134,1.0135,1.0131,1.0135,892
2012-10-16,22:25:00,1.0135,1.0136,1.0130,1.0134,1296
2012-10-16,22:30:00,1.0133,1.0140,1.0132,1.0139,431
2012-10-16,22:35:00,1.0139,1.0140,1.0131,1.0131,388
2012-10-16,22:40:00,1.0131,1.0132,1.0129,1.0129,584
2012-10-16,22:45:00,1.0129,1.0135,1.0127,1.0134,1053
2012-10-16,22:50:00,1.0134,1.0134,1.0128,1.0131,1187
2012-10-16,22:55:00,1.0131,1.0138,1.0126,1.0127,1544
2012-10-16,23:00:00,1.0127,1.0128,1.0125,1.0126,1488
2012-10-16,23:05:00,1.0125,1.0127,1.0120,1.0123,828
2012-10-16,23:10:00,1.0123,1.0128,1.0123,1.0127,802
2012-10-16,23:15:00,1.0127,1.0131,1.0126,1.0131,399
2012-10-16,23:20:00,1.0132,1.0134,1.0130,1.0132,743
2012-10-16,23:25:00,1.0131,1.0137,1.0131,1.0136,524
2012-10-16,23:30:00,1.0136,1.0139,1.0135,1.0136,408
2012-10-16,23:35:00,1.0136,1.0137,1.0135,1.0135,232
2012-10-16,23:40:00,1.0135,1.0137,1.0132,1.0136,676
2012-10-16,23:45:00,1.0137,1.0137,1.0131,1.0132,171
2012-10-16,23:50:00,1.0132,1.0132,1.0130,1.0130,192
2012-10-16,23:55:00,1.0130,1.0134,1.0130,1.0133,278
2012-10-17,00:00:00,1.0133,1.0135,1.0131,1.0134,391
2012-10-17,00:05:00,1.0134,1.0138,1.0133,1.0138,559
2012-10-17,00:10:00,1.0137,1.0139,1.0137,1.0137,247
2012-10-17,00:15:00,1.0137,1.0138,1.0135,1.0136,509
2012-10-17,00:20:00,1.0136,1.0137,1.0133,1.0133,252
2012-10-17,00:25:00,1.0132,1.0133,1.0128,1.0129,721
2012-10-17,00:30:00,1.0130,1.0131,1.0129,1.0129,141
2012-10-17,00:35:00,1.0129,1.0131,1.0129,1.0131,33
2012-10-17,00:40:00,1.0131,1.0134,1.0131,1.0131,177
2012-10-17,00:45:00,1.0130,1.0130,1.0126,1.0127,622
2012-10-17,00:50:00,1.0127,1.0130,1.0127,1.0130,94
2012-10-17,00:55:00,1.0130,1.0132,1.0130,1.0131,348
2012-10-17,01:00:00,1.0132,1.0132,1.0129,1.0131,232
2012-10-17,01:05:00,1.0131,1.0132,1.0130,1.0131,83
2012-10-17,01:10:00,1.0132,1.0132,1.0131,1.0132,39
2012-10-17,01:15:00,1.0132,1.0132,1.0130,1.0130,56
2012-10-17,01:20:00,1.0130,1.0131,1.0127,1.0127,198
2012-10-17,01:25:00,1.0128,1.0129,1.0127,1.0128,33
2012-10-17,01:30:00,1.0128,1.0129,1.0128,1.0128,48
2012-10-17,01:35:00,1.0129,1.0129,1.0126,1.0126,64
2012-10-17,01:40:00,1.0127,1.0128,1.0126,1.0128,135
2012-10-17,01:45:00,1.0127,1.0127,1.0125,1.0125,219
2012-10-17,01:50:00,1.0125,1.0125,1.0123,1.0123,93
2012-10-17,01:55:00,1.0124,1.0127,1.0124,1.0126,176
2012-10-17,02:00:00,1.0127,1.0127,1.0126,1.0126,151
2012-10-17,02:05:00,1.0127,1.0127,1.0124,1.0124,82
2012-10-17,02:10:00,1.0125,1.0125,1.0122,1.0122,190
2012-10-17,02:15:00,1.0122,1.0125,1.0122,1.0124,148
2012-10-17,02:20:00,1.0124,1.0126,1.0124,1.0124,193
2012-10-17,02:25:00,1.0124,1.0125,1.0121,1.0124,285
2012-10-17,02:30:00,1.0123,1.0123,1.0120,1.0122,285
2012-10-17,02:35:00,1.0121,1.0124,1.0121,1.0122,458
2012-10-17,02:40:00,1.0123,1.0123,1.0121,1.0122,193
2012-10-17,02:45:00,1.0122,1.0125,1.0122,1.0125,561
2012-10-17,02:50:00,1.0124,1.0125,1.0121,1.0121,433
2012-10-17,02:55:00,1.0122,1.0122,1.0115,1.0116,2022
2012-10-17,03:00:00,1.0117,1.0119,1.0115,1.0117,888
2012-10-17,03:05:00,1.0116,1.0117,1.0115,1.0115,344
2012-10-17,03:10:00,1.0117,1.0119,1.0112,1.0115,582
2012-10-17,03:15:00,1.0115,1.0118,1.0115,1.0117,238
2012-10-17,03:20:00,1.0116,1.0116,1.0116,1.0116,65
2012-10-17,03:25:00,1.0115,1.0117,1.0115,1.0116,63
2012-10-17,03:30:00,1.0116,1.0117,1.0115,1.0116,66
2012-10-17,03:35:00,1.0115,1.0120,1.0115,1.0120,215
2012-10-17,03:40:00,1.0120,1.0122,1.0117,1.0119,488
2012-10-17,03:45:00,1.0120,1.0120,1.0118,1.0119,196
2012-10-17,03:50:00,1.0118,1.0121,1.0118,1.0120,296
2012-10-17,03:55:00,1.0121,1.0121,1.0119,1.0120,421
2012-10-17,04:00:00,1.0121,1.0121,1.0120,1.0121,125
2012-10-17,04:05:00,1.0121,1.0121,1.0119,1.0121,28
2012-10-17,04:10:00,1.0121,1.0122,1.0120,1.0121,111
2012-10-17,04:15:00,1.0122,1.0122,1.0121,1.0122,88
2012-10-17,04:20:00,1.0122,1.0123,1.0120,1.0121,225
2012-10-17,04:25:00,1.0121,1.0122,1.0121,1.0122,87
2012-10-17,04:30:00,1.0122,1.0122,1.0121,1.0122,37
2012-10-17,04:35:00,1.0121,1.0121,1.0120,1.0120,30
2012-10-17,04:40:00,1.0121,1.0123,1.0121,1.0122,37
2012-10-17,04:45:00,1.0123,1.0124,1.0122,1.0124,32
2012-10-17,04:50:00,1.0123,1.0125,1.0122,1.0124,40
2012-10-17,04:55:00,1.0125,1.0126,1.0123,1.0124,79
2012-10-17,05:00:00,1.0117,1.0117,1.0117,1.0117,1
2012-10-17,06:00:00,1.0126,1.0128,1.0122,1.0124,505
2012-10-17,06:05:00,1.0124,1.0124,1.0123,1.0124,83
2012-10-17,06:10:00,1.0124,1.0124,1.0121,1.0122,56
2012-10-17,06:15:00,1.0123,1.0123,1.0121,1.0122,113
2012-10-17,06:20:00,1.0122,1.0124,1.0122,1.0122,51
2012-10-17,06:25:00,1.0122,1.0126,1.0122,1.0124,100
2012-10-17,06:30:00,1.0124,1.0124,1.0124,1.0124,4
2012-10-17,06:35:00,1.0124,1.0124,1.0124,1.0124,3
2012-10-17,06:40:00,1.0124,1.0124,1.0123,1.0124,55
2012-10-17,06:45:00,1.0124,1.0125,1.0124,1.0124,17
2012-10-17,06:50:00,1.0125,1.0125,1.0124,1.0124,29
2012-10-17,06:55:00,1.0125,1.0125,1.0125,1.0125,31
2012-10-17,07:00:00,1.0125,1.0125,1.0124,1.0124,10
2012-10-17,07:05:00,1.0124,1.0124,1.0123,1.0123,23
2012-10-17,07:10:00,1.0124,1.0124,1.0124,1.0124,3
2012-10-17,07:15:00,1.0123,1.0125,1.0123,1.0124,33
2012-10-17,07:20:00,1.0123,1.0125,1.0123,1.0125,34
2012-10-17,07:25:00,1.0126,1.0129,1.0126,1.0128,237
2012-10-17,07:30:00,1.0128,1.0128,1.0124,1.0127,190
2012-10-17,07:35:00,1.0128,1.0132,1.0128,1.0131,160
2012-10-17,07:40:00,1.0131,1.0133,1.0130,1.0131,115
2012-10-17,07:45:00,1.0132,1.0132,1.0130,1.0131,150
2012-10-17,07:50:00,1.0131,1.0132,1.0130,1.0130,29
2012-10-17,07:55:00,1.0129,1.0131,1.0128,1.0128,55
2012-10-17,08:00:00,1.0128,1.0130,1.0127,1.0129,159
2012-10-17,08:05:00,1.0130,1.0132,1.0129,1.0130,208
2012-10-17,08:10:00,1.0130,1.0130,1.0130,1.0130,29
2012-10-17,08:15:00,1.0130,1.0130,1.0128,1.0129,48
2012-10-17,08:20:00,1.0130,1.0130,1.0127,1.0128,129
2012-10-17,08:25:00,1.0129,1.0130,1.0128,1.0128,83
2012-10-17,08:30:00,1.0129,1.0129,1.0127,1.0127,59
2012-10-17,08:35:00,1.0127,1.0127,1.0125,1.0125,70
2012-10-17,08:40:00,1.0125,1.0125,1.0124,1.0125,107
2012-10-17,08:45:00,1.0125,1.0125,1.0124,1.0124,45
2012-10-17,08:50:00,1.0124,1.0125,1.0120,1.0121,275
2012-10-17,08:55:00,1.0121,1.0121,1.0117,1.0120,362
2012-10-17,09:00:00,1.0119,1.0124,1.0118,1.0123,192
2012-10-17,09:05:00,1.0124,1.0125,1.0123,1.0123,59
2012-10-17,09:10:00,1.0123,1.0125,1.0122,1.0123,76
2012-10-17,09:15:00,1.0123,1.0128,1.0123,1.0127,192
2012-10-17,09:20:00,1.0127,1.0127,1.0125,1.0125,201
2012-10-17,09:25:00,1.0125,1.0128,1.0124,1.0127,143
2012-10-17,09:30:00,1.0128,1.0129,1.0128,1.0128,20
2012-10-17,09:35:00,1.0128,1.0129,1.0127,1.0127,45
2012-10-17,09:40:00,1.0126,1.0126,1.0126,1.0126,19
2012-10-17,09:45:00,1.0125,1.0126,1.0125,1.0126,67
2012-10-17,09:50:00,1.0125,1.0125,1.0119,1.0120,148
2012-10-17,09:55:00,1.0120,1.0122,1.0119,1.0122,76
2012-10-17,10:00:00,1.0122,1.0123,1.0122,1.0123,23
2012-10-17,10:05:00,1.0122,1.0122,1.0122,1.0122,10
2012-10-17,10:10:00,1.0123,1.0123,1.0123,1.0123,42
2012-10-17,10:15:00,1.0122,1.0123,1.0121,1.0122,47
2012-10-17,10:20:00,1.0122,1.0126,1.0122,1.0123,242
2012-10-17,10:25:00,1.0123,1.0124,1.0123,1.0124,18
2012-10-17,10:30:00,1.0124,1.0125,1.0123,1.0125,122
2012-10-17,10:35:00,1.0125,1.0126,1.0122,1.0122,112
2012-10-17,10:40:00,1.0122,1.0123,1.0121,1.0123,40
2012-10-17,10:45:00,1.0123,1.0123,1.0122,1.0122,32
2012-10-17,10:50:00,1.0121,1.0121,1.0118,1.0120,45
2012-10-17,10:55:00,1.0120,1.0120,1.0118,1.0118,173
2012-10-17,11:00:00,1.0119,1.0120,1.0117,1.0118,112
2012-10-17,11:05:00,1.0118,1.0121,1.0118,1.0120,53
2012-10-17,11:10:00,1.0120,1.0121,1.0119,1.0121,34
2012-10-17,11:15:00,1.0120,1.0121,1.0119,1.0120,106
2012-10-17,11:20:00,1.0121,1.0123,1.0121,1.0122,73
2012-10-17,11:25:00,1.0122,1.0123,1.0121,1.0121,73
2012-10-17,11:30:00,1.0122,1.0125,1.0122,1.0125,59
2012-10-17,11:35:00,1.0125,1.0125,1.0122,1.0122,20
2012-10-17,11:40:00,1.0122,1.0122,1.0121,1.0121,48
2012-10-17,11:45:00,1.0122,1.0123,1.0122,1.0123,9
2012-10-17,11:50:00,1.0122,1.0122,1.0122,1.0122,1
2012-10-17,11:55:00,1.0122,1.0122,1.0122,1.0122,13
2012-10-17,12:00:00,1.0122,1.0123,1.0122,1.0122,14
2012-10-17,12:05:00,1.0122,1.0123,1.0121,1.0121,11
2012-10-17,12:10:00,1.0121,1.0121,1.0121,1.0121,1
2012-10-17,12:15:00,1.0122,1.0122,1.0121,1.0121,5
2012-10-17,12:20:00,1.0120,1.0120,1.0120,1.0120,13
2012-10-17,12:25:00,1.0120,1.0120,1.0120,1.0120,17
2012-10-17,12:30:00,1.0120,1.0122,1.0120,1.0122,14
2012-10-17,12:35:00,1.0122,1.0122,1.0120,1.0120,24
2012-10-17,12:40:00,1.0120,1.0120,1.0120,1.0120,6
2012-10-17,12:45:00,1.0120,1.0120,1.0120,1.0120,2
2012-10-17,12:50:00,1.0120,1.0120,1.0119,1.0119,25
2012-10-17,12:55:00,1.0119,1.0119,1.0118,1.0118,27
2012-10-17,13:00:00,1.0118,1.0118,1.0117,1.0118,48
2012-10-17,13:05:00,1.0117,1.0119,1.0117,1.0118,82
2012-10-17,13:10:00,1.0118,1.0121,1.0118,1.0121,62
2012-10-17,13:15:00,1.0120,1.0123,1.0120,1.0123,30
2012-10-17,13:20:00,1.0123,1.0124,1.0122,1.0124,47
2012-10-17,13:25:00,1.0123,1.0124,1.0123,1.0124,14
2012-10-17,13:30:00,1.0124,1.0124,1.0123,1.0124,33
2012-10-17,13:35:00,1.0124,1.0124,1.0123,1.0123,38
2012-10-17,13:40:00,1.0124,1.0126,1.0124,1.0126,96
2012-10-17,13:45:00,1.0126,1.0130,1.0126,1.0130,266
2012-10-17,13:50:00,1.0131,1.0131,1.0130,1.0131,46
2012-10-17,13:55:00,1.0131,1.0131,1.0127,1.0127,147
2012-10-17,14:00:00,1.0127,1.0128,1.0125,1.0126,152
2012-10-17,14:05:00,1.0126,1.0127,1.0126,1.0126,119
2012-10-17,14:10:00,1.0126,1.0127,1.0125,1.0125,64
2012-10-17,14:15:00,1.0126,1.0127,1.0126,1.0126,94
2012-10-17,14:20:00,1.0126,1.0127,1.0126,1.0126,53
2012-10-17,14:25:00,1.0126,1.0126,1.0124,1.0125,343
2012-10-17,14:30:00,1.0124,1.0126,1.0124,1.0126,45
2012-10-17,14:35:00,1.0126,1.0127,1.0125,1.0126,231
2012-10-17,14:40:00,1.0126,1.0126,1.0125,1.0126,35
2012-10-17,14:45:00,1.0125,1.0126,1.0123,1.0125,68
2012-10-17,14:50:00,1.0125,1.0128,1.0125,1.0127,106
2012-10-17,14:55:00,1.0127,1.0127,1.0125,1.0127,62
2012-10-17,15:00:00,1.0128,1.0129,1.0125,1.0128,230
2012-10-17,15:05:00,1.0128,1.0130,1.0128,1.0130,215
2012-10-17,15:10:00,1.0130,1.0133,1.0130,1.0133,210
2012-10-17,15:15:00,1.0133,1.0134,1.0130,1.0133,491
2012-10-17,15:20:00,1.0133,1.0135,1.0131,1.0134,248
2012-10-17,15:25:00,1.0134,1.0135,1.0133,1.0134,134
2012-10-17,15:30:00,1.0134,1.0135,1.0130,1.0131,173
2012-10-17,15:35:00,1.0131,1.0132,1.0130,1.0130,148
2012-10-17,15:40:00,1.0130,1.0131,1.0129,1.0129,124
2012-10-17,15:45:00,1.0129,1.0131,1.0128,1.0129,166
2012-10-17,15:50:00,1.0129,1.0130,1.0128,1.0130,113
2012-10-17,15:55:00,1.0129,1.0129,1.0128,1.0129,60
2012-10-17,16:00:00,1.0129,1.0130,1.0128,1.0130,185
2012-10-17,16:05:00,1.0129,1.0130,1.0125,1.0125,577
2012-10-17,16:10:00,1.0125,1.0126,1.0123,1.0123,215
2012-10-17,16:15:00,1.0123,1.0123,1.0121,1.0122,533
2012-10-17,16:20:00,1.0122,1.0124,1.0122,1.0124,189
2012-10-17,16:25:00,1.0124,1.0124,1.0124,1.0124,59
2012-10-17,16:30:00,1.0125,1.0128,1.0125,1.0127,515
2012-10-17,16:35:00,1.0127,1.0127,1.0125,1.0126,108
2012-10-17,16:40:00,1.0126,1.0127,1.0124,1.0126,136
2012-10-17,16:45:00,1.0126,1.0127,1.0125,1.0126,130
2012-10-17,16:50:00,1.0126,1.0128,1.0126,1.0126,136
2012-10-17,16:55:00,1.0126,1.0126,1.0122,1.0123,163
2012-10-17,17:00:00,1.0123,1.0126,1.0123,1.0123,164
2012-10-17,17:05:00,1.0124,1.0125,1.0124,1.0125,149
2012-10-17,17:10:00,1.0125,1.0125,1.0122,1.0122,245
2012-10-17,17:15:00,1.0122,1.0122,1.0121,1.0121,32
2012-10-17,17:20:00,1.0121,1.0127,1.0121,1.0127,221
2012-10-17,17:25:00,1.0126,1.0126,1.0122,1.0123,304
2012-10-17,17:30:00,1.0124,1.0127,1.0123,1.0126,111
2012-10-17,17:35:00,1.0126,1.0130,1.0126,1.0129,158
2012-10-17,17:40:00,1.0129,1.0131,1.0128,1.0128,233
2012-10-17,17:45:00,1.0127,1.0127,1.0124,1.0125,308
2012-10-17,17:50:00,1.0126,1.0129,1.0126,1.0128,163
2012-10-17,17:55:00,1.0128,1.0129,1.0128,1.0128,195
2012-10-17,18:00:00,1.0128,1.0132,1.0128,1.0132,268
2012-10-17,18:05:00,1.0132,1.0132,1.0130,1.0130,270
2012-10-17,18:10:00,1.0130,1.0131,1.0128,1.0130,81
2012-10-17,18:15:00,1.0129,1.0131,1.0128,1.0131,61
2012-10-17,18:20:00,1.0131,1.0134,1.0130,1.0133,108
2012-10-17,18:25:00,1.0134,1.0137,1.0134,1.0136,160
2012-10-17,18:30:00,1.0136,1.0139,1.0135,1.0139,228
2012-10-17,18:35:00,1.0138,1.0142,1.0138,1.0141,318
2012-10-17,18:40:00,1.0141,1.0148,1.0140,1.0146,1210
2012-10-17,18:45:00,1.0146,1.0149,1.0146,1.0146,411
2012-10-17,18:50:00,1.0147,1.0147,1.0145,1.0145,191
2012-10-17,18:55:00,1.0145,1.0146,1.0144,1.0145,176
2012-10-17,19:00:00,1.0144,1.0145,1.0142,1.0144,286
2012-10-17,19:05:00,1.0144,1.0148,1.0144,1.0148,251
2012-10-17,19:10:00,1.0148,1.0148,1.0146,1.0147,192
2012-10-17,19:15:00,1.0147,1.0149,1.0147,1.0148,271
2012-10-17,19:20:00,1.0148,1.0149,1.0147,1.0148,128
2012-10-17,19:25:00,1.0148,1.0148,1.0147,1.0148,63
2012-10-17,19:30:00,1.0147,1.0147,1.0143,1.0145,280
2012-10-17,19:35:00,1.0145,1.0146,1.0145,1.0145,86
2012-10-17,19:40:00,1.0145,1.0146,1.0144,1.0144,83
2012-10-17,19:45:00,1.0143,1.0143,1.0141,1.0142,240
2012-10-17,19:50:00,1.0142,1.0145,1.0142,1.0145,101
2012-10-17,19:55:00,1.0144,1.0145,1.0144,1.0144,94
2012-10-17,20:00:00,1.0144,1.0146,1.0143,1.0146,390
2012-10-17,20:05:00,1.0147,1.0147,1.0145,1.0146,118
2012-10-17,20:10:00,1.0146,1.0146,1.0144,1.0144,257
2012-10-17,20:15:00,1.0145,1.0147,1.0144,1.0147,155
2012-10-17,20:20:00,1.0146,1.0149,1.0146,1.0148,640
2012-10-17,20:25:00,1.0147,1.0148,1.0146,1.0147,354
2012-10-17,20:30:00,1.0146,1.0158,1.0146,1.0155,2018
2012-10-17,20:35:00,1.0155,1.0163,1.0155,1.0162,2306
2012-10-17,20:40:00,1.0162,1.0168,1.0162,1.0164,1463
2012-10-17,20:45:00,1.0164,1.0167,1.0164,1.0166,580
2012-10-17,20:50:00,1.0166,1.0167,1.0164,1.0167,1040
2012-10-17,20:55:00,1.0166,1.0172,1.0166,1.0171,1790
2012-10-17,21:00:00,1.0170,1.0170,1.0163,1.0165,1033
2012-10-17,21:05:00,1.0164,1.0165,1.0161,1.0163,818
2012-10-17,21:10:00,1.0163,1.0164,1.0156,1.0157,1197
2012-10-17,21:15:00,1.0157,1.0158,1.0155,1.0157,689
2012-10-17,21:20:00,1.0157,1.0162,1.0156,1.0160,391
2012-10-17,21:25:00,1.0159,1.0160,1.0155,1.0156,734
2012-10-17,21:30:00,1.0156,1.0157,1.0153,1.0154,1355
2012-10-17,21:35:00,1.0154,1.0157,1.0152,1.0157,580
2012-10-17,21:40:00,1.0157,1.0159,1.0154,1.0158,578
2012-10-17,21:45:00,1.0158,1.0162,1.0154,1.0162,1235
2012-10-17,21:50:00,1.0162,1.0165,1.0160,1.0163,1247
2012-10-17,21:55:00,1.0163,1.0168,1.0163,1.0166,1306
2012-10-17,22:00:00,1.0166,1.0169,1.0166,1.0167,753
2012-10-17,22:05:00,1.0166,1.0168,1.0163,1.0167,635
2012-10-17,22:10:00,1.0167,1.0168,1.0164,1.0167,536
2012-10-17,22:15:00,1.0168,1.0168,1.0161,1.0161,831
2012-10-17,22:20:00,1.0162,1.0164,1.0159,1.0161,759
2012-10-17,22:25:00,1.0161,1.0163,1.0160,1.0160,709
2012-10-17,22:30:00,1.0159,1.0163,1.0158,1.0159,701
2012-10-17,22:35:00,1.0159,1.0166,1.0156,1.0166,852
2012-10-17,22:40:00,1.0166,1.0168,1.0166,1.0168,623
2012-10-17,22:45:00,1.0168,1.0171,1.0165,1.0170,1452
2012-10-17,22:50:00,1.0170,1.0171,1.0168,1.0170,876
2012-10-17,22:55:00,1.0170,1.0173,1.0169,1.0172,2258
2012-10-17,23:00:00,1.0171,1.0173,1.0165,1.0165,870
2012-10-17,23:05:00,1.0166,1.0171,1.0166,1.0170,741
2012-10-17,23:10:00,1.0170,1.0177,1.0170,1.0175,1301
2012-10-17,23:15:00,1.0175,1.0177,1.0174,1.0176,835
2012-10-17,23:20:00,1.0176,1.0181,1.0176,1.0178,1478
2012-10-17,23:25:00,1.0179,1.0185,1.0178,1.0184,1250
2012-10-17,23:30:00,1.0184,1.0193,1.0182,1.0188,3265
2012-10-17,23:35:00,1.0188,1.0197,1.0187,1.0195,1357
2012-10-17,23:40:00,1.0195,1.0195,1.0188,1.0192,1407
2012-10-17,23:45:00,1.0192,1.0195,1.0192,1.0193,901
2012-10-17,23:50:00,1.0193,1.0195,1.0193,1.0195,361
2012-10-17,23:55:00,1.0195,1.0196,1.0193,1.0195,428
2012-10-18,00:00:00,1.0195,1.0198,1.0193,1.0198,611
2012-10-18,00:05:00,1.0198,1.0200,1.0198,1.0199,757
2012-10-18,00:10:00,1.0199,1.0199,1.0196,1.0198,365
2012-10-18,00:15:00,1.0198,1.0199,1.0196,1.0198,508
2012-10-18,00:20:00,1.0198,1.0200,1.0198,1.0200,677
2012-10-18,00:25:00,1.0200,1.0200,1.0198,1.0199,235
2012-10-18,00:30:00,1.0199,1.0199,1.0198,1.0199,217
2012-10-18,00:35:00,1.0199,1.0200,1.0197,1.0197,90
2012-10-18,00:40:00,1.0197,1.0200,1.0197,1.0199,160
2012-10-18,00:45:00,1.0199,1.0199,1.0199,1.0199,57
2012-10-18,00:50:00,1.0199,1.0200,1.0194,1.0195,335
2012-10-18,00:55:00,1.0195,1.0195,1.0190,1.0191,490
2012-10-18,01:00:00,1.0191,1.0195,1.0190,1.0193,518
2012-10-18,01:05:00,1.0193,1.0195,1.0193,1.0194,136
2012-10-18,01:10:00,1.0194,1.0194,1.0193,1.0194,123
2012-10-18,01:15:00,1.0194,1.0197,1.0194,1.0197,288
2012-10-18,01:20:00,1.0197,1.0199,1.0196,1.0199,344
2012-10-18,01:25:00,1.0199,1.0203,1.0198,1.0203,753
2012-10-18,01:30:00,1.0203,1.0205,1.0202,1.0204,630
2012-10-18,01:35:00,1.0203,1.0204,1.0203,1.0204,445
2012-10-18,01:40:00,1.0204,1.0204,1.0200,1.0202,543
2012-10-18,01:45:00,1.0201,1.0202,1.0199,1.0199,411
2012-10-18,01:50:00,1.0199,1.0202,1.0199,1.0201,226
2012-10-18,01:55:00,1.0202,1.0202,1.0200,1.0201,68
2012-10-18,02:00:00,1.0201,1.0204,1.0201,1.0203,167
2012-10-18,02:05:00,1.0204,1.0206,1.0203,1.0205,389
2012-10-18,02:10:00,1.0205,1.0206,1.0204,1.0206,108
2012-10-18,02:15:00,1.0206,1.0206,1.0203,1.0203,399
2012-10-18,02:20:00,1.0203,1.0204,1.0202,1.0204,286
2012-10-18,02:25:00,1.0204,1.0204,1.0202,1.0203,216
2012-10-18,02:30:00,1.0202,1.0205,1.0202,1.0204,123
2012-10-18,02:35:00,1.0204,1.0205,1.0203,1.0204,191
2012-10-18,02:40:00,1.0204,1.0205,1.0203,1.0205,221
2012-10-18,02:45:00,1.0204,1.0205,1.0202,1.0204,297
2012-10-18,02:50:00,1.0204,1.0204,1.0202,1.0203,390
2012-10-18,02:55:00,1.0203,1.0215,1.0203,1.0214,3365
2012-10-18,03:00:00,1.0213,1.0218,1.0213,1.0215,1383
2012-10-18,03:05:00,1.0216,1.0217,1.0215,1.0217,473
2012-10-18,03:10:00,1.0216,1.0219,1.0214,1.0214,952
2012-10-18,03:15:00,1.0214,1.0217,1.0214,1.0215,342
2012-10-18,03:20:00,1.0215,1.0216,1.0214,1.0214,253
2012-10-18,03:25:00,1.0214,1.0216,1.0213,1.0216,164
2012-10-18,03:30:00,1.0216,1.0216,1.0214,1.0215,194
2012-10-18,03:35:00,1.0214,1.0216,1.0212,1.0212,543
2012-10-18,03:40:00,1.0212,1.0212,1.0210,1.0211,343
2012-10-18,03:45:00,1.0211,1.0212,1.0210,1.0211,285
2012-10-18,03:50:00,1.0212,1.0213,1.0212,1.0213,216
2012-10-18,03:55:00,1.0212,1.0213,1.0210,1.0212,409
2012-10-18,04:00:00,1.0211,1.0214,1.0211,1.0211,223
2012-10-18,04:05:00,1.0213,1.0213,1.0212,1.0212,26
2012-10-18,04:10:00,1.0212,1.0212,1.0210,1.0211,29
2012-10-18,04:15:00,1.0211,1.0212,1.0210,1.0211,307
2012-10-18,04:20:00,1.0211,1.0211,1.0209,1.0211,102
2012-10-18,04:25:00,1.0210,1.0210,1.0207,1.0209,121
2012-10-18,04:30:00,1.0209,1.0210,1.0209,1.0210,43
2012-10-18,04:35:00,1.0209,1.0209,1.0209,1.0209,25
2012-10-18,04:40:00,1.0210,1.0212,1.0209,1.0209,76
2012-10-18,04:45:00,1.0209,1.0210,1.0208,1.0208,54
2012-10-18,04:50:00,1.0209,1.0209,1.0207,1.0208,45
2012-10-18,04:55:00,1.0208,1.0214,1.0208,1.0213,129
2012-10-18,05:00:00,1.0214,1.0214,1.0214,1.0214,1
2012-10-18,06:00:00,1.0214,1.0215,1.0211,1.0212,179
2012-10-18,06:05:00,1.0213,1.0213,1.0209,1.0209,49
2012-10-18,06:10:00,1.0208,1.0208,1.0208,1.0208,6
2012-10-18,06:15:00,1.0209,1.0211,1.0209,1.0209,25
2012-10-18,06:20:00,1.0209,1.0209,1.0209,1.0209,4
2012-10-18,06:25:00,1.0209,1.0209,1.0208,1.0208,8
2012-10-18,06:30:00,1.0208,1.0208,1.0207,1.0207,17
2012-10-18,06:35:00,1.0206,1.0207,1.0206,1.0207,22
2012-10-18,06:40:00,1.0207,1.0208,1.0206,1.0206,82
2012-10-18,06:45:00,1.0206,1.0207,1.0206,1.0207,4
2012-10-18,06:50:00,1.0207,1.0209,1.0207,1.0209,88
2012-10-18,06:55:00,1.0209,1.0209,1.0207,1.0207,55
2012-10-18,07:00:00,1.0206,1.0207,1.0206,1.0207,27
2012-10-18,07:05:00,1.0207,1.0208,1.0206,1.0207,37
2012-10-18,07:10:00,1.0207,1.0207,1.0206,1.0207,23
2012-10-18,07:15:00,1.0206,1.0208,1.0206,1.0207,101
2012-10-18,07:20:00,1.0207,1.0207,1.0205,1.0205,80
2012-10-18,07:25:00,1.0206,1.0208,1.0206,1.0208,37
2012-10-18,07:30:00,1.0208,1.0208,1.0206,1.0206,34
2012-10-18,07:35:00,1.0207,1.0207,1.0207,1.0207,1
2012-10-18,07:40:00,1.0207,1.0208,1.0207,1.0208,6
2012-10-18,07:45:00,1.0208,1.0208,1.0208,1.0208,12
2012-10-18,07:50:00,1.0208,1.0208,1.0208,1.0208,67
2012-10-18,07:55:00,1.0208,1.0209,1.0207,1.0207,31
2012-10-18,08:00:00,1.0207,1.0210,1.0207,1.0209,114
2012-10-18,08:05:00,1.0210,1.0211,1.0209,1.0209,103
2012-10-18,08:10:00,1.0209,1.0209,1.0208,1.0209,39
2012-10-18,08:15:00,1.0210,1.0210,1.0208,1.0210,80
2012-10-18,08:20:00,1.0210,1.0210,1.0208,1.0208,33
2012-10-18,08:25:00,1.0208,1.0208,1.0204,1.0205,333
2012-10-18,08:30:00,1.0205,1.0205,1.0203,1.0203,122
2012-10-18,08:35:00,1.0204,1.0205,1.0204,1.0205,217
2012-10-18,08:40:00,1.0204,1.0204,1.0203,1.0204,31
2012-10-18,08:45:00,1.0204,1.0204,1.0202,1.0202,188
2012-10-18,08:50:00,1.0202,1.0203,1.0202,1.0202,147
2012-10-18,08:55:00,1.0202,1.0204,1.0201,1.0201,70
2012-10-18,09:00:00,1.0202,1.0202,1.0201,1.0201,25
2012-10-18,09:05:00,1.0201,1.0202,1.0201,1.0201,52
2012-10-18,09:10:00,1.0202,1.0203,1.0202,1.0203,76
2012-10-18,09:15:00,1.0203,1.0204,1.0202,1.0204,167
2012-10-18,09:20:00,1.0203,1.0205,1.0203,1.0204,56
2012-10-18,09:25:00,1.0204,1.0205,1.0204,1.0205,55
2012-10-18,09:30:00,1.0206,1.0206,1.0204,1.0205,110
2012-10-18,09:35:00,1.0205,1.0205,1.0204,1.0204,196
2012-10-18,09:40:00,1.0204,1.0204,1.0203,1.0203,45
2012-10-18,09:45:00,1.0203,1.0206,1.0203,1.0206,45
2012-10-18,09:50:00,1.0207,1.0209,1.0207,1.0208,184
2012-10-18,09:55:00,1.0208,1.0210,1.0204,1.0210,143
2012-10-18,10:00:00,1.0210,1.0231,1.0210,1.0222,1588
2012-10-18,10:05:00,1.0222,1.0223,1.0216,1.0217,243
2012-10-18,10:10:00,1.0217,1.0219,1.0211,1.0213,217
2012-10-18,10:15:00,1.0213,1.0218,1.0213,1.0216,123
2012-10-18,10:20:00,1.0215,1.0216,1.0213,1.0213,46
2012-10-18,10:25:00,1.0215,1.0223,1.0215,1.0221,165
2012-10-18,10:30:00,1.0221,1.0221,1.0216,1.0216,130
2012-10-18,10:35:00,1.0215,1.0216,1.0214,1.0215,41
2012-10-18,10:40:00,1.0215,1.0218,1.0215,1.0217,30
2012-10-18,10:45:00,1.0217,1.0217,1.0216,1.0216,19
2012-10-18,10:50:00,1.0215,1.0223,1.0215,1.0223,201
2012-10-18,10:55:00,1.0222,1.0226,1.0222,1.0226,131
2012-10-18,11:00:00,1.0225,1.0229,1.0225,1.0227,298
2012-10-18,11:05:00,1.0227,1.0227,1.0221,1.0221,179
2012-10-18,11:10:00,1.0221,1.0222,1.0221,1.0221,108
2012-10-18,11:15:00,1.0221,1.0221,1.0218,1.0218,108
2012-10-18,11:20:00,1.0218,1.0218,1.0215,1.0215,135
2012-10-18,11:25:00,1.0214,1.0215,1.0214,1.0215,19
2012-10-18,11:30:00,1.0215,1.0218,1.0215,1.0218,59
2012-10-18,11:35:00,1.0218,1.0219,1.0217,1.0218,55
2012-10-18,11:40:00,1.0217,1.0217,1.0213,1.0213,99
2012-10-18,11:45:00,1.0213,1.0214,1.0213,1.0214,8
2012-10-18,11:50:00,1.0213,1.0213,1.0211,1.0211,100
2012-10-18,11:55:00,1.0211,1.0211,1.0209,1.0209,58
2012-10-18,12:00:00,1.0210,1.0211,1.0208,1.0209,150
2012-10-18,12:05:00,1.0208,1.0209,1.0207,1.0208,163
2012-10-18,12:10:00,1.0208,1.0209,1.0208,1.0208,70
2012-10-18,12:15:00,1.0207,1.0208,1.0206,1.0208,40
2012-10-18,12:20:00,1.0207,1.0208,1.0207,1.0208,47
2012-10-18,12:25:00,1.0208,1.0208,1.0207,1.0208,35
2012-10-18,12:30:00,1.0208,1.0208,1.0208,1.0208,33
2012-10-18,12:35:00,1.0207,1.0209,1.0207,1.0209,221
2012-10-18,12:40:00,1.0209,1.0209,1.0208,1.0209,5
2012-10-18,12:45:00,1.0208,1.0210,1.0208,1.0210,47
2012-10-18,12:50:00,1.0211,1.0212,1.0211,1.0212,15
2012-10-18,12:55:00,1.0213,1.0214,1.0212,1.0214,40
2012-10-18,13:00:00,1.0214,1.0214,1.0214,1.0214,44
2012-10-18,13:05:00,1.0213,1.0214,1.0213,1.0213,96
2012-10-18,13:10:00,1.0212,1.0214,1.0212,1.0212,96
2012-10-18,13:15:00,1.0212,1.0212,1.0210,1.0211,149
2012-10-18,13:20:00,1.0212,1.0212,1.0210,1.0210,41
2012-10-18,13:25:00,1.0209,1.0209,1.0208,1.0209,66
2012-10-18,13:30:00,1.0209,1.0211,1.0209,1.0209,113
2012-10-18,13:35:00,1.0209,1.0215,1.0209,1.0215,110
2012-10-18,13:40:00,1.0216,1.0216,1.0213,1.0214,60
2012-10-18,13:45:00,1.0213,1.0216,1.0213,1.0216,64
2012-10-18,13:50:00,1.0216,1.0216,1.0214,1.0215,72
2012-10-18,13:55:00,1.0214,1.0215,1.0213,1.0214,65
2012-10-18,14:00:00,1.0214,1.0215,1.0214,1.0214,168
2012-10-18,14:05:00,1.0214,1.0216,1.0214,1.0216,64
2012-10-18,14:10:00,1.0215,1.0218,1.0215,1.0218,104
2012-10-18,14:15:00,1.0217,1.0220,1.0217,1.0218,135
2012-10-18,14:20:00,1.0218,1.0220,1.0217,1.0220,84
2012-10-18,14:25:00,1.0220,1.0221,1.0219,1.0220,71
2012-10-18,14:30:00,1.0220,1.0220,1.0217,1.0218,65
2012-10-18,14:35:00,1.0218,1.0218,1.0216,1.0217,126
2012-10-18,14:40:00,1.0218,1.0220,1.0217,1.0217,115
2012-10-18,14:45:00,1.0217,1.0218,1.0216,1.0217,134
2012-10-18,14:50:00,1.0217,1.0217,1.0214,1.0215,146
2012-10-18,14:55:00,1.0215,1.0215,1.0211,1.0211,365
2012-10-18,15:00:00,1.0211,1.0214,1.0211,1.0213,279
2012-10-18,15:05:00,1.0213,1.0214,1.0208,1.0210,496
2012-10-18,15:10:00,1.0210,1.0210,1.0206,1.0206,585
2012-10-18,15:15:00,1.0207,1.0208,1.0201,1.0206,464
2012-10-18,15:20:00,1.0206,1.0206,1.0201,1.0201,497
2012-10-18,15:25:00,1.0201,1.0203,1.0201,1.0202,472
2012-10-18,15:30:00,1.0202,1.0204,1.0199,1.0200,494
2012-10-18,15:35:00,1.0201,1.0202,1.0199,1.0201,209
2012-10-18,15:40:00,1.0201,1.0207,1.0201,1.0207,170
2012-10-18,15:45:00,1.0207,1.0209,1.0206,1.0208,279
2012-10-18,15:50:00,1.0209,1.0209,1.0203,1.0203,255
2012-10-18,15:55:00,1.0204,1.0205,1.0202,1.0203,113
2012-10-18,16:00:00,1.0203,1.0206,1.0200,1.0205,113
2012-10-18,16:05:00,1.0205,1.0208,1.0205,1.0206,142
2012-10-18,16:10:00,1.0206,1.0208,1.0206,1.0207,138
2012-10-18,16:15:00,1.0207,1.0207,1.0204,1.0206,162
2012-10-18,16:20:00,1.0206,1.0208,1.0206,1.0207,100
2012-10-18,16:25:00,1.0208,1.0210,1.0208,1.0210,74
2012-10-18,16:30:00,1.0211,1.0215,1.0211,1.0214,178
2012-10-18,16:35:00,1.0214,1.0216,1.0214,1.0215,162
2012-10-18,16:40:00,1.0215,1.0215,1.0214,1.0214,36
2012-10-18,16:45:00,1.0214,1.0214,1.0205,1.0208,591
2012-10-18,16:50:00,1.0209,1.0216,1.0209,1.0213,209
2012-10-18,16:55:00,1.0213,1.0213,1.0208,1.0208,205
2012-10-18,17:00:00,1.0207,1.0209,1.0206,1.0207,199
2012-10-18,17:05:00,1.0208,1.0208,1.0207,1.0207,104
2012-10-18,17:10:00,1.0208,1.0210,1.0208,1.0209,66
2012-10-18,17:15:00,1.0210,1.0216,1.0210,1.0214,300
2012-10-18,17:20:00,1.0215,1.0215,1.0215,1.0215,103
2012-10-18,17:25:00,1.0215,1.0216,1.0215,1.0215,180
2012-10-18,17:30:00,1.0214,1.0215,1.0211,1.0211,311
2012-10-18,17:35:00,1.0211,1.0211,1.0207,1.0209,497
2012-10-18,17:40:00,1.0209,1.0214,1.0209,1.0212,462
2012-10-18,17:45:00,1.0212,1.0214,1.0212,1.0214,141
2012-10-18,17:50:00,1.0214,1.0214,1.0213,1.0213,151
2012-10-18,17:55:00,1.0214,1.0215,1.0212,1.0214,217
2012-10-18,18:00:00,1.0215,1.0217,1.0213,1.0213,276
2012-10-18,18:05:00,1.0212,1.0215,1.0212,1.0214,93
2012-10-18,18:10:00,1.0214,1.0216,1.0214,1.0215,27
2012-10-18,18:15:00,1.0216,1.0217,1.0216,1.0216,124
2012-10-18,18:20:00,1.0216,1.0218,1.0216,1.0218,64
2012-10-18,18:25:00,1.0218,1.0219,1.0217,1.0218,252
2012-10-18,18:30:00,1.0217,1.0217,1.0215,1.0215,182
2012-10-18,18:35:00,1.0215,1.0216,1.0214,1.0216,106
2012-10-18,18:40:00,1.0216,1.0216,1.0214,1.0214,20
2012-10-18,18:45:00,1.0215,1.0216,1.0215,1.0215,95
2012-10-18,18:50:00,1.0214,1.0215,1.0213,1.0213,57
2012-10-18,18:55:00,1.0214,1.0214,1.0213,1.0213,270
2012-10-18,19:00:00,1.0213,1.0213,1.0211,1.0211,194
2012-10-18,19:05:00,1.0211,1.0211,1.0206,1.0207,234
2012-10-18,19:10:00,1.0207,1.0209,1.0207,1.0208,83
2012-10-18,19:15:00,1.0208,1.0210,1.0208,1.0209,106
2012-10-18,19:20:00,1.0208,1.0209,1.0205,1.0209,278
2012-10-18,19:25:00,1.0209,1.0209,1.0207,1.0207,136
2012-10-18,19:30:00,1.0208,1.0208,1.0205,1.0206,275
2012-10-18,19:35:00,1.0206,1.0208,1.0206,1.0208,95
2012-10-18,19:40:00,1.0208,1.0209,1.0206,1.0206,182
2012-10-18,19:45:00,1.0206,1.0206,1.0202,1.0204,724
2012-10-18,19:50:00,1.0204,1.0204,1.0202,1.0202,299
2012-10-18,19:55:00,1.0203,1.0203,1.0202,1.0203,109
2012-10-18,20:00:00,1.0203,1.0203,1.0200,1.0202,697
2012-10-18,20:05:00,1.0201,1.0203,1.0201,1.0201,558
2012-10-18,20:10:00,1.0201,1.0201,1.0200,1.0200,428
2012-10-18,20:15:00,1.0201,1.0205,1.0201,1.0201,320
2012-10-18,20:20:00,1.0202,1.0204,1.0201,1.0202,529
2012-10-18,20:25:00,1.0201,1.0201,1.0199,1.0199,285
2012-10-18,20:30:00,1.0199,1.0200,1.0191,1.0191,1737
2012-10-18,20:35:00,1.0191,1.0193,1.0186,1.0193,1014
2012-10-18,20:40:00,1.0192,1.0194,1.0192,1.0192,315
2012-10-18,20:45:00,1.0192,1.0193,1.0190,1.0193,387
2012-10-18,20:50:00,1.0193,1.0193,1.0188,1.0190,565
2012-10-18,20:55:00,1.0189,1.0189,1.0186,1.0187,480
2012-10-18,21:00:00,1.0187,1.0187,1.0183,1.0184,794
2012-10-18,21:05:00,1.0183,1.0184,1.0180,1.0181,537
2012-10-18,21:10:00,1.0180,1.0181,1.0178,1.0179,675
2012-10-18,21:15:00,1.0179,1.0187,1.0179,1.0187,785
2012-10-18,21:20:00,1.0187,1.0187,1.0186,1.0186,465
2012-10-18,21:25:00,1.0186,1.0189,1.0186,1.0187,221
2012-10-18,21:30:00,1.0188,1.0188,1.0181,1.0184,1077
2012-10-18,21:35:00,1.0185,1.0189,1.0184,1.0184,631
2012-10-18,21:40:00,1.0184,1.0185,1.0180,1.0184,590
2012-10-18,21:45:00,1.0185,1.0185,1.0182,1.0183,364
2012-10-18,21:50:00,1.0183,1.0183,1.0181,1.0182,269
2012-10-18,21:55:00,1.0183,1.0186,1.0182,1.0185,384
2012-10-18,22:00:00,1.0185,1.0195,1.0184,1.0189,1865
2012-10-18,22:05:00,1.0188,1.0188,1.0184,1.0188,499
2012-10-18,22:10:00,1.0188,1.0190,1.0182,1.0183,867
2012-10-18,22:15:00,1.0183,1.0183,1.0173,1.0175,1340
2012-10-18,22:20:00,1.0175,1.0179,1.0173,1.0177,552
2012-10-18,22:25:00,1.0177,1.0179,1.0176,1.0177,312
2012-10-18,22:30:00,1.0178,1.0178,1.0162,1.0166,3563
2012-10-18,22:35:00,1.0167,1.0170,1.0165,1.0167,900
2012-10-18,22:40:00,1.0168,1.0169,1.0164,1.0166,596
2012-10-18,22:45:00,1.0166,1.0166,1.0161,1.0166,663
2012-10-18,22:50:00,1.0166,1.0167,1.0163,1.0164,513
2012-10-18,22:55:00,1.0164,1.0169,1.0164,1.0167,869
2012-10-18,23:00:00,1.0167,1.0173,1.0166,1.0173,929
2012-10-18,23:05:00,1.0172,1.0174,1.0169,1.0172,851
2012-10-18,23:10:00,1.0173,1.0175,1.0171,1.0175,342
2012-10-18,23:15:00,1.0175,1.0179,1.0175,1.0177,880
2012-10-18,23:20:00,1.0177,1.0178,1.0174,1.0174,474
2012-10-18,23:25:00,1.0175,1.0176,1.0171,1.0171,536
2012-10-18,23:30:00,1.0171,1.0174,1.0170,1.0173,263
2012-10-18,23:35:00,1.0173,1.0175,1.0173,1.0175,304
2012-10-18,23:40:00,1.0175,1.0176,1.0174,1.0175,175
2012-10-18,23:45:00,1.0175,1.0178,1.0175,1.0178,354
2012-10-18,23:50:00,1.0178,1.0179,1.0176,1.0177,232
2012-10-18,23:55:00,1.0177,1.0183,1.0177,1.0182,648
2012-10-19,00:00:00,1.0182,1.0185,1.0182,1.0183,490
2012-10-19,00:05:00,1.0182,1.0183,1.0181,1.0182,144
2012-10-19,00:10:00,1.0182,1.0186,1.0182,1.0185,522
2012-10-19,00:15:00,1.0185,1.0186,1.0181,1.0182,181
2012-10-19,00:20:00,1.0182,1.0182,1.0178,1.0179,453
2012-10-19,00:25:00,1.0180,1.0182,1.0178,1.0181,164
2012-10-19,00:30:00,1.0182,1.0182,1.0170,1.0175,1227
2012-10-19,00:35:00,1.0174,1.0176,1.0171,1.0174,525
2012-10-19,00:40:00,1.0173,1.0177,1.0173,1.0176,433
2012-10-19,00:45:00,1.0176,1.0177,1.0174,1.0174,270
2012-10-19,00:50:00,1.0174,1.0177,1.0174,1.0174,188
2012-10-19,00:55:00,1.0174,1.0175,1.0172,1.0174,209
2012-10-19,01:00:00,1.0174,1.0177,1.0174,1.0174,203
2012-10-19,01:05:00,1.0174,1.0174,1.0169,1.0170,401
2012-10-19,01:10:00,1.0170,1.0170,1.0167,1.0168,586
2012-10-19,01:15:00,1.0167,1.0170,1.0165,1.0168,395
2012-10-19,01:20:00,1.0169,1.0171,1.0169,1.0169,208
2012-10-19,01:25:00,1.0169,1.0172,1.0169,1.0171,179
2012-10-19,01:30:00,1.0170,1.0170,1.0168,1.0168,177
2012-10-19,01:35:00,1.0168,1.0169,1.0165,1.0165,151
2012-10-19,01:40:00,1.0166,1.0166,1.0164,1.0164,293
2012-10-19,01:45:00,1.0165,1.0169,1.0164,1.0164,334
2012-10-19,01:50:00,1.0165,1.0166,1.0162,1.0162,371
2012-10-19,01:55:00,1.0163,1.0165,1.0162,1.0164,349
2012-10-19,02:00:00,1.0163,1.0165,1.0162,1.0164,441
2012-10-19,02:05:00,1.0165,1.0166,1.0162,1.0163,571
2012-10-19,02:10:00,1.0163,1.0164,1.0159,1.0159,447
2012-10-19,02:15:00,1.0160,1.0165,1.0160,1.0161,352
2012-10-19,02:20:00,1.0160,1.0160,1.0156,1.0157,359
2012-10-19,02:25:00,1.0156,1.0156,1.0148,1.0148,1532
2012-10-19,02:30:00,1.0149,1.0151,1.0142,1.0143,1412
2012-10-19,02:35:00,1.0143,1.0143,1.0131,1.0138,3006
2012-10-19,02:40:00,1.0138,1.0138,1.0133,1.0135,1163
2012-10-19,02:45:00,1.0134,1.0141,1.0134,1.0134,1906
2012-10-19,02:50:00,1.0135,1.0141,1.0134,1.0137,901
2012-10-19,02:55:00,1.0136,1.0139,1.0133,1.0135,1949
2012-10-19,03:00:00,1.0135,1.0136,1.0132,1.0133,712
2012-10-19,03:05:00,1.0133,1.0135,1.0130,1.0135,636
2012-10-19,03:10:00,1.0135,1.0135,1.0131,1.0133,429
2012-10-19,03:15:00,1.0133,1.0133,1.0128,1.0130,310
2012-10-19,03:20:00,1.0129,1.0132,1.0129,1.0131,244
2012-10-19,03:25:00,1.0131,1.0132,1.0130,1.0131,295
2012-10-19,03:30:00,1.0130,1.0132,1.0129,1.0132,130
2012-10-19,03:35:00,1.0132,1.0135,1.0130,1.0134,264
2012-10-19,03:40:00,1.0134,1.0140,1.0134,1.0138,869
2012-10-19,03:45:00,1.0139,1.0139,1.0136,1.0138,250
2012-10-19,03:50:00,1.0137,1.0139,1.0137,1.0138,168
2012-10-19,03:55:00,1.0139,1.0139,1.0136,1.0139,570
2012-10-19,04:00:00,1.0139,1.0139,1.0136,1.0137,77
2012-10-19,04:05:00,1.0137,1.0137,1.0134,1.0134,111
2012-10-19,04:10:00,1.0134,1.0134,1.0133,1.0134,79
2012-10-19,04:15:00,1.0133,1.0133,1.0132,1.0132,66
2012-10-19,04:20:00,1.0132,1.0134,1.0131,1.0132,120
2012-10-19,04:25:00,1.0132,1.0133,1.0132,1.0133,21
2012-10-19,04:30:00,1.0132,1.0133,1.0130,1.0130,134
2012-10-19,04:35:00,1.0130,1.0131,1.0129,1.0131,25
2012-10-19,04:40:00,1.0130,1.0131,1.0129,1.0131,21
2012-10-19,04:45:00,1.0131,1.0132,1.0130,1.0131,13
2012-10-19,04:50:00,1.0131,1.0133,1.0131,1.0133,34
2012-10-19,04:55:00,1.0132,1.0136,1.0131,1.0136,46
2012-10-19,05:00:00,1.0135,1.0135,1.0135,1.0135,1
2012-10-19,06:00:00,1.0131,1.0136,1.0130,1.0135,310
2012-10-19,06:05:00,1.0135,1.0136,1.0135,1.0136,8
2012-10-19,06:10:00,1.0136,1.0137,1.0136,1.0137,30
2012-10-19,06:15:00,1.0138,1.0138,1.0136,1.0138,7
2012-10-19,06:20:00,1.0139,1.0139,1.0137,1.0137,26
2012-10-19,06:25:00,1.0137,1.0137,1.0137,1.0137,8
2012-10-19,06:30:00,1.0137,1.0137,1.0136,1.0136,5
2012-10-19,06:35:00,1.0136,1.0137,1.0135,1.0136,30
2012-10-19,06:40:00,1.0137,1.0138,1.0137,1.0138,11
2012-10-19,06:45:00,1.0138,1.0140,1.0138,1.0140,39
2012-10-19,06:50:00,1.0140,1.0142,1.0140,1.0141,51
2012-10-19,06:55:00,1.0141,1.0141,1.0140,1.0141,3
2012-10-19,07:00:00,1.0140,1.0140,1.0138,1.0139,43
2012-10-19,07:05:00,1.0139,1.0143,1.0139,1.0142,271
2012-10-19,07:10:00,1.0143,1.0144,1.0142,1.0144,133
2012-10-19,07:15:00,1.0143,1.0144,1.0143,1.0144,21
2012-10-19,07:20:00,1.0143,1.0143,1.0142,1.0142,20
2012-10-19,07:25:00,1.0142,1.0142,1.0141,1.0141,14
2012-10-19,07:30:00,1.0141,1.0141,1.0140,1.0141,49
2012-10-19,07:35:00,1.0141,1.0141,1.0140,1.0141,46
2012-10-19,07:40:00,1.0141,1.0141,1.0140,1.0140,4
2012-10-19,07:45:00,1.0140,1.0141,1.0140,1.0141,39
2012-10-19,07:50:00,1.0140,1.0142,1.0139,1.0140,104
2012-10-19,07:55:00,1.0141,1.0141,1.0140,1.0140,23
2012-10-19,08:00:00,1.0140,1.0140,1.0139,1.0139,43
2012-10-19,08:05:00,1.0139,1.0141,1.0139,1.0140,78
2012-10-19,08:10:00,1.0139,1.0140,1.0139,1.0140,21
2012-10-19,08:15:00,1.0141,1.0141,1.0141,1.0141,10
2012-10-19,08:20:00,1.0141,1.0142,1.0141,1.0141,17
2012-10-19,08:25:00,1.0139,1.0140,1.0139,1.0140,29
2012-10-19,08:30:00,1.0140,1.0141,1.0140,1.0141,14
2012-10-19,08:35:00,1.0141,1.0141,1.0139,1.0139,27
2012-10-19,08:40:00,1.0139,1.0143,1.0139,1.0143,153
2012-10-19,08:45:00,1.0143,1.0143,1.0142,1.0142,28
2012-10-19,08:50:00,1.0141,1.0141,1.0137,1.0138,271
2012-10-19,08:55:00,1.0138,1.0138,1.0136,1.0136,47
2012-10-19,09:00:00,1.0136,1.0136,1.0132,1.0133,202
2012-10-19,09:05:00,1.0132,1.0134,1.0130,1.0133,165
2012-10-19,09:10:00,1.0133,1.0138,1.0133,1.0138,223
2012-10-19,09:15:00,1.0137,1.0138,1.0133,1.0134,163
2012-10-19,09:20:00,1.0134,1.0134,1.0133,1.0134,62
2012-10-19,09:25:00,1.0134,1.0135,1.0134,1.0135,32
2012-10-19,09:30:00,1.0135,1.0135,1.0135,1.0135,23
2012-10-19,09:35:00,1.0135,1.0136,1.0135,1.0136,7
2012-10-19,09:40:00,1.0136,1.0138,1.0136,1.0138,88
2012-10-19,09:45:00,1.0137,1.0138,1.0137,1.0138,21
2012-10-19,09:50:00,1.0138,1.0139,1.0138,1.0139,59
2012-10-19,09:55:00,1.0138,1.0139,1.0137,1.0138,43
2012-10-19,10:00:00,1.0138,1.0138,1.0138,1.0138,8
2012-10-19,10:10:00,1.0138,1.0139,1.0138,1.0139,31
2012-10-19,10:15:00,1.0139,1.0139,1.0139,1.0139,6
2012-10-19,10:20:00,1.0138,1.0138,1.0138,1.0138,24
2012-10-19,10:25:00,1.0139,1.0140,1.0139,1.0140,41
2012-10-19,10:30:00,1.0140,1.0141,1.0140,1.0140,38
2012-10-19,10:35:00,1.0139,1.0140,1.0139,1.0140,5
2012-10-19,10:40:00,1.0140,1.0140,1.0138,1.0139,33
2012-10-19,10:45:00,1.0139,1.0139,1.0139,1.0139,3
2012-10-19,10:55:00,1.0138,1.0138,1.0136,1.0137,114
2012-10-19,11:00:00,1.0137,1.0139,1.0135,1.0137,166
2012-10-19,11:05:00,1.0137,1.0137,1.0134,1.0134,55
2012-10-19,11:10:00,1.0134,1.0134,1.0131,1.0131,48
2012-10-19,11:15:00,1.0131,1.0135,1.0131,1.0134,101
2012-10-19,11:20:00,1.0133,1.0134,1.0133,1.0134,28
2012-10-19,11:25:00,1.0133,1.0133,1.0131,1.0132,36
2012-10-19,11:30:00,1.0132,1.0133,1.0132,1.0133,51
2012-10-19,11:35:00,1.0133,1.0133,1.0133,1.0133,5
2012-10-19,11:40:00,1.0134,1.0134,1.0133,1.0133,12
2012-10-19,11:45:00,1.0133,1.0134,1.0133,1.0134,7
2012-10-19,11:50:00,1.0133,1.0133,1.0133,1.0133,4
2012-10-19,11:55:00,1.0134,1.0135,1.0134,1.0135,13
2012-10-19,12:05:00,1.0136,1.0136,1.0136,1.0136,11
2012-10-19,12:10:00,1.0136,1.0136,1.0136,1.0136,22
2012-10-19,12:15:00,1.0136,1.0137,1.0136,1.0137,18
2012-10-19,12:20:00,1.0137,1.0138,1.0137,1.0138,69
2012-10-19,12:25:00,1.0138,1.0138,1.0138,1.0138,14
2012-10-19,12:30:00,1.0139,1.0139,1.0138,1.0138,11
2012-10-19,12:35:00,1.0138,1.0138,1.0138,1.0138,3
2012-10-19,12:40:00,1.0138,1.0138,1.0138,1.0138,2
2012-10-19,12:50:00,1.0137,1.0137,1.0137,1.0137,3
2012-10-19,12:55:00,1.0136,1.0136,1.0135,1.0136,48
2012-10-19,13:00:00,1.0137,1.0137,1.0135,1.0137,48
2012-10-19,13:05:00,1.0137,1.0139,1.0137,1.0138,49
2012-10-19,13:10:00,1.0138,1.0138,1.0136,1.0137,53
2012-10-19,13:15:00,1.0138,1.0138,1.0137,1.0137,17
2012-10-19,13:20:00,1.0138,1.0139,1.0138,1.0139,5
2012-10-19,13:25:00,1.0139,1.0140,1.0139,1.0139,24
2012-10-19,13:30:00,1.0139,1.0139,1.0137,1.0138,50
2012-10-19,13:35:00,1.0139,1.0139,1.0139,1.0139,4
2012-10-19,13:40:00,1.0138,1.0139,1.0138,1.0138,32
2012-10-19,13:45:00,1.0138,1.0139,1.0138,1.0139,6
2012-10-19,13:50:00,1.0138,1.0139,1.0138,1.0138,17
2012-10-19,13:55:00,1.0138,1.0140,1.0138,1.0139,27
2012-10-19,14:00:00,1.0138,1.0139,1.0136,1.0136,68
2012-10-19,14:05:00,1.0136,1.0138,1.0136,1.0138,60
2012-10-19,14:10:00,1.0136,1.0136,1.0134,1.0134,97
2012-10-19,14:15:00,1.0134,1.0135,1.0128,1.0129,225
2012-10-19,14:20:00,1.0130,1.0133,1.0130,1.0132,110
2012-10-19,14:25:00,1.0132,1.0132,1.0130,1.0130,48
2012-10-19,14:30:00,1.0130,1.0131,1.0128,1.0131,147
2012-10-19,14:35:00,1.0131,1.0134,1.0131,1.0134,161
2012-10-19,14:40:00,1.0133,1.0133,1.0125,1.0127,314
2012-10-19,14:45:00,1.0127,1.0130,1.0127,1.0129,52
2012-10-19,14:50:00,1.0129,1.0130,1.0128,1.0130,44
2012-10-19,14:55:00,1.0130,1.0131,1.0129,1.0129,59
2012-10-19,15:00:00,1.0128,1.0135,1.0127,1.0135,310
2012-10-19,15:05:00,1.0135,1.0135,1.0131,1.0135,148
2012-10-19,15:10:00,1.0134,1.0135,1.0132,1.0132,252
2012-10-19,15:15:00,1.0132,1.0132,1.0128,1.0129,595
2012-10-19,15:20:00,1.0128,1.0128,1.0125,1.0126,330
2012-10-19,15:25:00,1.0126,1.0127,1.0125,1.0127,130
2012-10-19,15:30:00,1.0127,1.0128,1.0122,1.0122,482
2012-10-19,15:35:00,1.0122,1.0125,1.0121,1.0122,234
2012-10-19,15:40:00,1.0123,1.0123,1.0121,1.0123,149
2012-10-19,15:45:00,1.0123,1.0124,1.0122,1.0122,102
2012-10-19,15:50:00,1.0122,1.0123,1.0122,1.0122,143
2012-10-19,15:55:00,1.0123,1.0125,1.0123,1.0125,48
2012-10-19,16:00:00,1.0124,1.0127,1.0124,1.0125,135
2012-10-19,16:05:00,1.0125,1.0125,1.0121,1.0121,95
2012-10-19,16:10:00,1.0120,1.0120,1.0119,1.0119,80
2012-10-19,16:15:00,1.0119,1.0120,1.0116,1.0118,449
2012-10-19,16:20:00,1.0119,1.0119,1.0116,1.0117,318
2012-10-19,16:25:00,1.0118,1.0119,1.0117,1.0118,149
2012-10-19,16:30:00,1.0118,1.0118,1.0116,1.0116,64
2012-10-19,16:35:00,1.0116,1.0117,1.0116,1.0116,124
2012-10-19,16:40:00,1.0116,1.0116,1.0114,1.0114,149
2012-10-19,16:45:00,1.0113,1.0115,1.0113,1.0115,202
2012-10-19,16:50:00,1.0114,1.0117,1.0114,1.0115,231
2012-10-19,16:55:00,1.0114,1.0115,1.0113,1.0115,143
2012-10-19,17:00:00,1.0115,1.0117,1.0114,1.0117,163
2012-10-19,17:05:00,1.0117,1.0118,1.0115,1.0118,186
2012-10-19,17:10:00,1.0117,1.0117,1.0116,1.0116,105
2012-10-19,17:15:00,1.0116,1.0118,1.0113,1.0113,288
2012-10-19,17:20:00,1.0114,1.0116,1.0114,1.0116,123
2012-10-19,17:25:00,1.0115,1.0116,1.0114,1.0116,178
2012-10-19,17:30:00,1.0116,1.0116,1.0115,1.0115,54
2012-10-19,17:35:00,1.0115,1.0116,1.0115,1.0115,151
2012-10-19,17:40:00,1.0115,1.0117,1.0115,1.0117,158
2012-10-19,17:45:00,1.0116,1.0117,1.0115,1.0116,202
2012-10-19,17:50:00,1.0116,1.0118,1.0116,1.0117,211
2012-10-19,17:55:00,1.0116,1.0119,1.0116,1.0119,415
2012-10-19,18:00:00,1.0119,1.0120,1.0117,1.0117,216
2012-10-19,18:05:00,1.0118,1.0118,1.0116,1.0116,112
2012-10-19,18:10:00,1.0116,1.0118,1.0115,1.0118,160
2012-10-19,18:15:00,1.0117,1.0119,1.0117,1.0118,217
2012-10-19,18:20:00,1.0118,1.0119,1.0117,1.0117,282
2012-10-19,18:25:00,1.0117,1.0117,1.0115,1.0117,147
2012-10-19,18:30:00,1.0116,1.0118,1.0115,1.0117,206
2012-10-19,18:35:00,1.0116,1.0117,1.0116,1.0116,52
2012-10-19,18:40:00,1.0117,1.0118,1.0116,1.0118,80
2012-10-19,18:45:00,1.0118,1.0119,1.0118,1.0118,73
2012-10-19,18:50:00,1.0117,1.0118,1.0116,1.0116,33
2012-10-19,18:55:00,1.0116,1.0118,1.0116,1.0117,103
2012-10-19,19:00:00,1.0117,1.0117,1.0113,1.0113,200
2012-10-19,19:05:00,1.0113,1.0114,1.0113,1.0114,200
2012-10-19,19:10:00,1.0113,1.0114,1.0112,1.0113,118
2012-10-19,19:15:00,1.0113,1.0114,1.0113,1.0114,131
2012-10-19,19:20:00,1.0114,1.0115,1.0112,1.0112,225
2012-10-19,19:25:00,1.0112,1.0114,1.0112,1.0114,214
2012-10-19,19:30:00,1.0113,1.0116,1.0113,1.0116,158
2012-10-19,19:35:00,1.0116,1.0117,1.0116,1.0117,144
2012-10-19,19:40:00,1.0117,1.0119,1.0117,1.0119,187
2012-10-19,19:45:00,1.0119,1.0120,1.0118,1.0119,324
2012-10-19,19:50:00,1.0118,1.0118,1.0116,1.0118,99
2012-10-19,19:55:00,1.0117,1.0121,1.0117,1.0117,209
2012-10-19,20:00:00,1.0117,1.0117,1.0112,1.0114,309
2012-10-19,20:05:00,1.0113,1.0113,1.0106,1.0108,1277
2012-10-19,20:10:00,1.0108,1.0109,1.0102,1.0103,1205
2012-10-19,20:15:00,1.0103,1.0104,1.0100,1.0100,337
2012-10-19,20:20:00,1.0101,1.0102,1.0034,1.0090,8776
2012-10-19,20:25:00,1.0091,1.0092,1.0087,1.0090,1109
2012-10-19,20:30:00,1.0091,1.0095,1.0077,1.0094,2128
2012-10-19,20:35:00,1.0094,1.0097,1.0090,1.0094,918
2012-10-19,20:40:00,1.0094,1.0096,1.0093,1.0095,579
2012-10-19,20:45:00,1.0094,1.0100,1.0093,1.0094,1218
2012-10-19,20:50:00,1.0095,1.0099,1.0094,1.0095,640
2012-10-19,20:55:00,1.0095,1.0103,1.0095,1.0103,871
2012-10-19,21:00:00,1.0102,1.0106,1.0102,1.0104,508
2012-10-19,21:05:00,1.0104,1.0104,1.0098,1.0100,610
2012-10-19,21:10:00,1.0099,1.0100,1.0097,1.0098,308
2012-10-19,21:15:00,1.0098,1.0100,1.0094,1.0094,598
2012-10-19,21:20:00,1.0093,1.0096,1.0091,1.0095,454
2012-10-19,21:25:00,1.0095,1.0099,1.0095,1.0098,206
2012-10-19,21:30:00,1.0098,1.0099,1.0094,1.0095,430
2012-10-19,21:35:00,1.0095,1.0095,1.0091,1.0094,559
2012-10-19,21:40:00,1.0093,1.0096,1.0083,1.0084,1367
2012-10-19,21:45:00,1.0085,1.0087,1.0081,1.0082,877
2012-10-19,21:50:00,1.0081,1.0083,1.0079,1.0081,789
2012-10-19,21:55:00,1.0081,1.0086,1.0080,1.0083,300
2012-10-19,22:00:00,1.0083,1.0086,1.0080,1.0081,922
2012-10-19,22:05:00,1.0081,1.0082,1.0078,1.0081,684
2012-10-19,22:10:00,1.0080,1.0080,1.0075,1.0078,1019
2012-10-19,22:15:00,1.0078,1.0078,1.0071,1.0073,1503
2012-10-19,22:20:00,1.0072,1.0075,1.0070,1.0074,877
2012-10-19,22:25:00,1.0074,1.0081,1.0073,1.0080,1222
2012-10-19,22:30:00,1.0080,1.0080,1.0074,1.0075,656
2012-10-19,22:35:00,1.0074,1.0078,1.0074,1.0076,493
2012-10-19,22:40:00,1.0076,1.0082,1.0074,1.0081,539
2012-10-19,22:45:00,1.0082,1.0082,1.0077,1.0078,282
2012-10-19,22:50:00,1.0078,1.0081,1.0076,1.0081,677
2012-10-19,22:55:00,1.0082,1.0087,1.0079,1.0079,1060
2012-10-19,23:00:00,1.0079,1.0082,1.0075,1.0076,984
2012-10-19,23:05:00,1.0077,1.0079,1.0073,1.0073,612
2012-10-19,23:10:00,1.0074,1.0075,1.0070,1.0071,1375
2012-10-19,23:15:00,1.0070,1.0073,1.0068,1.0071,1312
2012-10-19,23:20:00,1.0071,1.0072,1.0068,1.0069,948
2012-10-19,23:25:00,1.0069,1.0069,1.0064,1.0064,1792
2012-10-19,23:30:00,1.0065,1.0066,1.0061,1.0063,1235
2012-10-19,23:35:00,1.0063,1.0071,1.0061,1.0070,890
2012-10-19,23:40:00,1.0070,1.0071,1.0063,1.0064,911
2012-10-19,23:45:00,1.0063,1.0064,1.0057,1.0058,1145
2012-10-19,23:50:00,1.0058,1.0058,1.0052,1.0056,1314
2012-10-19,23:55:00,1.0055,1.0057,1.0048,1.0057,1415
2012-10-20,00:00:00,1.0057,1.0057,1.0053,1.0054,449
2012-10-20,00:05:00,1.0053,1.0054,1.0050,1.0054,537
2012-10-20,00:10:00,1.0054,1.0055,1.0051,1.0051,373
2012-10-20,00:15:00,1.0051,1.0052,1.0048,1.0050,918
2012-10-20,00:20:00,1.0050,1.0059,1.0050,1.0054,691
2012-10-20,00:25:00,1.0055,1.0055,1.0049,1.0052,1027
2012-10-20,00:30:00,1.0052,1.0055,1.0052,1.0055,435
2012-10-20,00:35:00,1.0055,1.0061,1.0055,1.0059,632
2012-10-20,00:40:00,1.0060,1.0062,1.0060,1.0060,484
2012-10-20,00:45:00,1.0060,1.0062,1.0059,1.0059,205
2012-10-20,00:50:00,1.0059,1.0060,1.0058,1.0059,86
2012-10-20,00:55:00,1.0059,1.0059,1.0054,1.0054,187
2012-10-20,01:00:00,1.0054,1.0055,1.0052,1.0054,429
2012-10-20,01:05:00,1.0053,1.0056,1.0052,1.0056,148
2012-10-20,01:10:00,1.0056,1.0059,1.0056,1.0059,452
2012-10-20,01:15:00,1.0059,1.0062,1.0058,1.0058,174
2012-10-20,01:20:00,1.0059,1.0061,1.0059,1.0059,213
2012-10-20,01:25:00,1.0058,1.0061,1.0058,1.0060,106
2012-10-20,01:30:00,1.0059,1.0059,1.0057,1.0058,87
2012-10-20,01:35:00,1.0058,1.0059,1.0054,1.0054,367
2012-10-20,01:40:00,1.0054,1.0056,1.0053,1.0056,239
2012-10-20,01:45:00,1.0056,1.0057,1.0053,1.0054,273
2012-10-20,01:50:00,1.0054,1.0056,1.0052,1.0054,322
2012-10-20,01:55:00,1.0053,1.0055,1.0050,1.0055,477
2012-10-20,02:00:00,1.0055,1.0060,1.0055,1.0059,560
2012-10-20,02:05:00,1.0060,1.0062,1.0060,1.0062,214
2012-10-20,02:10:00,1.0062,1.0062,1.0058,1.0058,438
2012-10-20,02:15:00,1.0058,1.0060,1.0058,1.0059,138
2012-10-20,02:20:00,1.0060,1.0060,1.0056,1.0057,297
2012-10-20,02:25:00,1.0057,1.0057,1.0050,1.0052,465
2012-10-20,02:30:00,1.0052,1.0053,1.0051,1.0053,271
2012-10-20,02:35:00,1.0053,1.0054,1.0050,1.0054,822
2012-10-20,02:40:00,1.0054,1.0055,1.0051,1.0053,405
2012-10-20,02:45:00,1.0054,1.0055,1.0050,1.0051,334
2012-10-20,02:50:00,1.0051,1.0052,1.0048,1.0049,382
2012-10-20,02:55:00,1.0049,1.0055,1.0048,1.0052,1075
2012-10-20,03:00:00,1.0053,1.0054,1.0052,1.0053,219
2012-10-20,03:05:00,1.0054,1.0055,1.0052,1.0053,290
2012-10-20,03:10:00,1.0053,1.0056,1.0053,1.0055,114
2012-10-20,03:15:00,1.0056,1.0056,1.0051,1.0055,364
2012-10-20,03:20:00,1.0056,1.0057,1.0055,1.0057,394
2012-10-20,03:25:00,1.0057,1.0057,1.0053,1.0053,289
2012-10-20,03:30:00,1.0053,1.0054,1.0052,1.0054,102
2012-10-20,03:35:00,1.0055,1.0057,1.0053,1.0056,173
2012-10-20,03:40:00,1.0057,1.0057,1.0055,1.0056,445
2012-10-20,03:45:00,1.0056,1.0059,1.0056,1.0059,105
2012-10-20,03:50:00,1.0059,1.0060,1.0058,1.0059,174
2012-10-20,03:55:00,1.0059,1.0059,1.0054,1.0055,262
2012-10-20,04:00:00,1.0055,1.0056,1.0054,1.0054,117
2012-10-20,04:05:00,1.0053,1.0055,1.0050,1.0055,144
2012-10-20,04:10:00,1.0054,1.0055,1.0053,1.0054,91
2012-10-20,04:15:00,1.0054,1.0055,1.0054,1.0055,50
2012-10-20,04:20:00,1.0055,1.0056,1.0051,1.0056,81
2012-10-20,04:25:00,1.0056,1.0058,1.0055,1.0058,78
2012-10-20,04:30:00,1.0058,1.0061,1.0057,1.0061,62
2012-10-20,04:35:00,1.0060,1.0060,1.0056,1.0057,36
2012-10-20,04:40:00,1.0057,1.0060,1.0057,1.0060,44
2012-10-20,04:45:00,1.0060,1.0063,1.0059,1.0061,137
2012-10-20,04:50:00,1.0061,1.0062,1.0060,1.0060,55
2012-10-20,04:55:00,1.0059,1.0059,1.0052,1.0058,49
2012-10-20,05:00:00,1.0052,1.0052,1.0052,1.0052,1
2012-10-22,06:00:00,1.0044,1.0044,1.0041,1.0042,362
2012-10-22,06:05:00,1.0043,1.0044,1.0039,1.0039,160
2012-10-22,06:10:00,1.0039,1.0041,1.0039,1.0041,40
2012-10-22,06:15:00,1.0041,1.0042,1.0040,1.0042,21
2012-10-22,06:20:00,1.0042,1.0044,1.0041,1.0042,83
2012-10-22,06:25:00,1.0042,1.0044,1.0041,1.0041,155
2012-10-22,06:30:00,1.0041,1.0043,1.0040,1.0043,28
2012-10-22,06:35:00,1.0044,1.0047,1.0043,1.0043,50
2012-10-22,06:40:00,1.0043,1.0043,1.0041,1.0042,48
2012-10-22,06:45:00,1.0042,1.0044,1.0042,1.0043,125
2012-10-22,06:50:00,1.0043,1.0044,1.0043,1.0043,82
2012-10-22,06:55:00,1.0043,1.0043,1.0042,1.0042,36
2012-10-22,07:00:00,1.0043,1.0043,1.0041,1.0043,51
2012-10-22,07:05:00,1.0042,1.0044,1.0042,1.0043,105
2012-10-22,07:10:00,1.0043,1.0044,1.0043,1.0043,23
2012-10-22,07:15:00,1.0043,1.0043,1.0042,1.0043,19
2012-10-22,07:20:00,1.0041,1.0041,1.0040,1.0040,43
2012-10-22,07:25:00,1.0041,1.0041,1.0039,1.0040,23
2012-10-22,07:30:00,1.0039,1.0043,1.0039,1.0043,36
2012-10-22,07:35:00,1.0043,1.0045,1.0043,1.0044,43
2012-10-22,07:40:00,1.0044,1.0045,1.0043,1.0044,67
2012-10-22,07:45:00,1.0045,1.0045,1.0042,1.0045,46
2012-10-22,07:50:00,1.0044,1.0045,1.0044,1.0045,57
2012-10-22,07:55:00,1.0047,1.0047,1.0044,1.0044,61
2012-10-22,08:00:00,1.0045,1.0046,1.0044,1.0044,101
2012-10-22,08:05:00,1.0044,1.0045,1.0044,1.0045,70
2012-10-22,08:10:00,1.0045,1.0049,1.0045,1.0047,60
2012-10-22,08:15:00,1.0048,1.0051,1.0048,1.0049,109
2012-10-22,08:20:00,1.0050,1.0051,1.0050,1.0050,34
2012-10-22,08:25:00,1.0051,1.0052,1.0049,1.0049,41
2012-10-22,08:30:00,1.0050,1.0050,1.0049,1.0049,25
2012-10-22,08:35:00,1.0050,1.0050,1.0048,1.0048,48
2012-10-22,08:40:00,1.0049,1.0050,1.0049,1.0049,47
2012-10-22,08:45:00,1.0049,1.0049,1.0047,1.0047,22
2012-10-22,08:50:00,1.0048,1.0048,1.0048,1.0048,8
2012-10-22,08:55:00,1.0048,1.0050,1.0048,1.0049,128
2012-10-22,09:00:00,1.0048,1.0054,1.0048,1.0053,156
2012-10-22,09:05:00,1.0053,1.0053,1.0050,1.0051,69
2012-10-22,09:10:00,1.0051,1.0052,1.0051,1.0052,29
2012-10-22,09:15:00,1.0053,1.0055,1.0053,1.0053,93
2012-10-22,09:20:00,1.0052,1.0052,1.0051,1.0052,33
2012-10-22,09:25:00,1.0053,1.0054,1.0053,1.0054,83
2012-10-22,09:30:00,1.0054,1.0054,1.0054,1.0054,9
2012-10-22,09:35:00,1.0053,1.0053,1.0052,1.0053,64
2012-10-22,09:40:00,1.0052,1.0053,1.0052,1.0053,10
2012-10-22,09:45:00,1.0053,1.0054,1.0053,1.0053,12
2012-10-22,09:50:00,1.0052,1.0052,1.0052,1.0052,10
2012-10-22,09:55:00,1.0053,1.0057,1.0053,1.0055,344
2012-10-22,10:00:00,1.0055,1.0055,1.0054,1.0055,48
2012-10-22,10:05:00,1.0055,1.0055,1.0052,1.0055,118
2012-10-22,10:10:00,1.0054,1.0056,1.0054,1.0056,57
2012-10-22,10:15:00,1.0056,1.0056,1.0055,1.0056,43
2012-10-22,10:20:00,1.0056,1.0056,1.0055,1.0056,10
2012-10-22,10:25:00,1.0056,1.0056,1.0056,1.0056,1
2012-10-22,10:30:00,1.0056,1.0056,1.0056,1.0056,14
2012-10-22,10:35:00,1.0058,1.0059,1.0058,1.0058,63
2012-10-22,10:40:00,1.0058,1.0059,1.0058,1.0059,40
2012-10-22,10:45:00,1.0059,1.0059,1.0059,1.0059,2
2012-10-22,10:50:00,1.0059,1.0059,1.0058,1.0058,11
2012-10-22,10:55:00,1.0058,1.0058,1.0058,1.0058,7
2012-10-22,11:00:00,1.0059,1.0059,1.0059,1.0059,14
2012-10-22,11:05:00,1.0058,1.0058,1.0057,1.0058,41
2012-10-22,11:10:00,1.0058,1.0060,1.0058,1.0060,53
2012-10-22,11:15:00,1.0060,1.0060,1.0060,1.0060,26
2012-10-22,11:20:00,1.0059,1.0059,1.0059,1.0059,38
2012-10-22,11:25:00,1.0058,1.0058,1.0058,1.0058,23
2012-10-22,11:30:00,1.0059,1.0059,1.0059,1.0059,16
2012-10-22,11:35:00,1.0059,1.0060,1.0058,1.0058,30
2012-10-22,11:40:00,1.0058,1.0058,1.0058,1.0058,12
2012-10-22,11:45:00,1.0056,1.0058,1.0056,1.0058,4
2012-10-22,11:50:00,1.0057,1.0059,1.0057,1.0058,37
2012-10-22,11:55:00,1.0059,1.0059,1.0059,1.0059,8
2012-10-22,12:00:00,1.0060,1.0060,1.0058,1.0060,29
2012-10-22,12:05:00,1.0060,1.0060,1.0060,1.0060,2
2012-10-22,12:10:00,1.0060,1.0061,1.0060,1.0060,53
2012-10-22,12:15:00,1.0061,1.0061,1.0060,1.0060,91
2012-10-22,12:20:00,1.0060,1.0060,1.0060,1.0060,13
2012-10-22,12:25:00,1.0060,1.0060,1.0060,1.0060,2
2012-10-22,12:30:00,1.0060,1.0061,1.0059,1.0060,36
2012-10-22,12:35:00,1.0060,1.0061,1.0060,1.0061,231
2012-10-22,12:40:00,1.0061,1.0062,1.0060,1.0062,366
2012-10-22,12:45:00,1.0062,1.0064,1.0062,1.0063,77
2012-10-22,12:50:00,1.0063,1.0065,1.0063,1.0065,63
2012-10-22,12:55:00,1.0065,1.0065,1.0064,1.0065,112
2012-10-22,13:00:00,1.0066,1.0066,1.0065,1.0065,74
2012-10-22,13:05:00,1.0064,1.0066,1.0063,1.0065,117
2012-10-22,13:10:00,1.0066,1.0066,1.0065,1.0065,86
2012-10-22,13:15:00,1.0065,1.0065,1.0064,1.0064,9
2012-10-22,13:20:00,1.0064,1.0065,1.0064,1.0065,8
2012-10-22,13:25:00,1.0064,1.0065,1.0064,1.0065,10
2012-10-22,13:30:00,1.0065,1.0066,1.0065,1.0066,66
2012-10-22,13:35:00,1.0066,1.0066,1.0066,1.0066,22
2012-10-22,13:40:00,1.0066,1.0066,1.0065,1.0065,24
2012-10-22,13:45:00,1.0065,1.0066,1.0065,1.0065,40
2012-10-22,13:50:00,1.0065,1.0065,1.0065,1.0065,3
2012-10-22,13:55:00,1.0066,1.0067,1.0066,1.0067,58
2012-10-22,14:00:00,1.0066,1.0070,1.0066,1.0069,351
2012-10-22,14:05:00,1.0069,1.0070,1.0068,1.0068,65
2012-10-22,14:10:00,1.0067,1.0067,1.0066,1.0067,148
2012-10-22,14:15:00,1.0067,1.0069,1.0066,1.0066,86
2012-10-22,14:20:00,1.0065,1.0066,1.0064,1.0065,135
2012-10-22,14:25:00,1.0066,1.0067,1.0065,1.0066,83
2012-10-22,14:30:00,1.0066,1.0066,1.0065,1.0065,65
2012-10-22,14:35:00,1.0065,1.0065,1.0060,1.0061,185
2012-10-22,14:40:00,1.0061,1.0062,1.0061,1.0062,55
2012-10-22,14:45:00,1.0062,1.0062,1.0061,1.0062,124
2012-10-22,14:50:00,1.0062,1.0062,1.0059,1.0059,61
2012-10-22,14:55:00,1.0059,1.0061,1.0058,1.0058,431
2012-10-22,15:00:00,1.0059,1.0059,1.0051,1.0051,426
2012-10-22,15:05:00,1.0051,1.0052,1.0046,1.0048,530
2012-10-22,15:10:00,1.0048,1.0048,1.0046,1.0046,138
2012-10-22,15:15:00,1.0046,1.0046,1.0043,1.0043,544
2012-10-22,15:20:00,1.0043,1.0045,1.0042,1.0044,311
2012-10-22,15:25:00,1.0045,1.0046,1.0043,1.0044,320
2012-10-22,15:30:00,1.0045,1.0046,1.0043,1.0044,233
2012-10-22,15:35:00,1.0043,1.0045,1.0043,1.0043,107
2012-10-22,15:40:00,1.0044,1.0045,1.0044,1.0045,170
2012-10-22,15:45:00,1.0045,1.0046,1.0044,1.0045,371
2012-10-22,15:50:00,1.0045,1.0045,1.0044,1.0044,172
2012-10-22,15:55:00,1.0045,1.0046,1.0044,1.0046,167
2012-10-22,16:00:00,1.0046,1.0046,1.0044,1.0044,313
2012-10-22,16:05:00,1.0044,1.0047,1.0044,1.0047,216
2012-10-22,16:10:00,1.0047,1.0049,1.0047,1.0048,88
2012-10-22,16:15:00,1.0047,1.0048,1.0046,1.0047,112
2012-10-22,16:20:00,1.0047,1.0047,1.0046,1.0047,125
2012-10-22,16:25:00,1.0047,1.0049,1.0047,1.0049,238
2012-10-22,16:30:00,1.0049,1.0051,1.0049,1.0051,93
2012-10-22,16:35:00,1.0051,1.0053,1.0051,1.0051,245
2012-10-22,16:40:00,1.0050,1.0053,1.0049,1.0049,292
2012-10-22,16:45:00,1.0049,1.0054,1.0048,1.0053,255
2012-10-22,16:50:00,1.0053,1.0054,1.0052,1.0052,313
2012-10-22,16:55:00,1.0051,1.0052,1.0051,1.0052,88
2012-10-22,17:00:00,1.0052,1.0054,1.0052,1.0054,71
2012-10-22,17:05:00,1.0053,1.0054,1.0052,1.0054,62
2012-10-22,17:10:00,1.0054,1.0062,1.0054,1.0062,295
2012-10-22,17:15:00,1.0061,1.0061,1.0055,1.0057,293
2012-10-22,17:20:00,1.0056,1.0056,1.0049,1.0053,368
2012-10-22,17:25:00,1.0053,1.0055,1.0053,1.0054,105
2012-10-22,17:30:00,1.0054,1.0055,1.0053,1.0054,129
2012-10-22,17:35:00,1.0054,1.0055,1.0053,1.0053,113
2012-10-22,17:40:00,1.0053,1.0055,1.0052,1.0055,83
2012-10-22,17:45:00,1.0055,1.0056,1.0053,1.0055,191
2012-10-22,17:50:00,1.0055,1.0058,1.0054,1.0057,301
2012-10-22,17:55:00,1.0058,1.0060,1.0057,1.0060,407
2012-10-22,18:00:00,1.0059,1.0061,1.0059,1.0060,161
2012-10-22,18:05:00,1.0060,1.0060,1.0059,1.0060,66
2012-10-22,18:10:00,1.0059,1.0062,1.0059,1.0062,267
2012-10-22,18:15:00,1.0061,1.0064,1.0060,1.0060,355
2012-10-22,18:20:00,1.0061,1.0062,1.0060,1.0060,265
2012-10-22,18:25:00,1.0059,1.0060,1.0059,1.0060,30
2012-10-22,18:30:00,1.0059,1.0060,1.0058,1.0058,54
2012-10-22,18:35:00,1.0058,1.0060,1.0058,1.0059,62
2012-10-22,18:40:00,1.0059,1.0061,1.0059,1.0061,147
2012-10-22,18:45:00,1.0061,1.0063,1.0059,1.0063,228
2012-10-22,18:50:00,1.0064,1.0064,1.0060,1.0061,357
2012-10-22,18:55:00,1.0061,1.0061,1.0056,1.0057,216
2012-10-22,19:00:00,1.0056,1.0058,1.0055,1.0056,197
2012-10-22,19:05:00,1.0056,1.0057,1.0055,1.0056,163
2012-10-22,19:10:00,1.0056,1.0058,1.0055,1.0058,196
2012-10-22,19:15:00,1.0058,1.0062,1.0057,1.0061,193
2012-10-22,19:20:00,1.0061,1.0061,1.0059,1.0061,78
2012-10-22,19:25:00,1.0060,1.0061,1.0059,1.0060,92
2012-10-22,19:30:00,1.0059,1.0060,1.0052,1.0052,356
2012-10-22,19:35:00,1.0052,1.0055,1.0052,1.0054,172
2012-10-22,19:40:00,1.0053,1.0053,1.0049,1.0050,114
2012-10-22,19:45:00,1.0049,1.0050,1.0047,1.0047,304
2012-10-22,19:50:00,1.0048,1.0050,1.0048,1.0049,405
2012-10-22,19:55:00,1.0049,1.0049,1.0048,1.0049,156
2012-10-22,20:00:00,1.0049,1.0052,1.0049,1.0051,319
2012-10-22,20:05:00,1.0051,1.0051,1.0045,1.0047,477
2012-10-22,20:10:00,1.0047,1.0048,1.0045,1.0045,281
2012-10-22,20:15:00,1.0046,1.0047,1.0044,1.0044,223
2012-10-22,20:20:00,1.0043,1.0045,1.0041,1.0043,704
2012-10-22,20:25:00,1.0043,1.0045,1.0042,1.0044,239
2012-10-22,20:30:00,1.0043,1.0043,1.0036,1.0036,932
2012-10-22,20:35:00,1.0037,1.0037,1.0026,1.0028,2202
2012-10-22,20:40:00,1.0028,1.0032,1.0027,1.0032,544
2012-10-22,20:45:00,1.0032,1.0033,1.0026,1.0027,296
2012-10-22,20:50:00,1.0027,1.0028,1.0026,1.0027,305
2012-10-22,20:55:00,1.0027,1.0031,1.0023,1.0030,1073
2012-10-22,21:00:00,1.0030,1.0031,1.0027,1.0027,273
2012-10-22,21:05:00,1.0027,1.0029,1.0027,1.0028,194
2012-10-22,21:10:00,1.0028,1.0029,1.0024,1.0026,408
2012-10-22,21:15:00,1.0026,1.0030,1.0026,1.0028,399
2012-10-22,21:20:00,1.0028,1.0032,1.0027,1.0032,540
2012-10-22,21:25:00,1.0032,1.0034,1.0030,1.0032,492
2012-10-22,21:30:00,1.0032,1.0039,1.0031,1.0038,999
2012-10-22,21:35:00,1.0038,1.0039,1.0034,1.0036,780
2012-10-22,21:40:00,1.0034,1.0040,1.0034,1.0038,870
2012-10-22,21:45:00,1.0038,1.0041,1.0037,1.0040,681
2012-10-22,21:50:00,1.0040,1.0041,1.0038,1.0039,635
2012-10-22,21:55:00,1.0038,1.0041,1.0037,1.0038,635
2012-10-22,22:00:00,1.0038,1.0047,1.0037,1.0046,1023
2012-10-22,22:05:00,1.0046,1.0050,1.0046,1.0048,1027
2012-10-22,22:10:00,1.0048,1.0049,1.0046,1.0048,831
2012-10-22,22:15:00,1.0048,1.0048,1.0045,1.0046,800
2012-10-22,22:20:00,1.0046,1.0050,1.0046,1.0047,957
2012-10-22,22:25:00,1.0047,1.0047,1.0044,1.0045,445
2012-10-22,22:30:00,1.0045,1.0047,1.0044,1.0046,318
2012-10-22,22:35:00,1.0045,1.0048,1.0045,1.0046,779
2012-10-22,22:40:00,1.0046,1.0046,1.0042,1.0045,701
2012-10-22,22:45:00,1.0046,1.0049,1.0045,1.0048,688
2012-10-22,22:50:00,1.0048,1.0058,1.0048,1.0058,1292
2012-10-22,22:55:00,1.0058,1.0059,1.0052,1.0055,968
2012-10-22,23:00:00,1.0055,1.0056,1.0047,1.0049,1135
2012-10-22,23:05:00,1.0050,1.0050,1.0046,1.0047,757
2012-10-22,23:10:00,1.0047,1.0048,1.0045,1.0046,617
2012-10-22,23:15:00,1.0046,1.0047,1.0041,1.0041,848
2012-10-22,23:20:00,1.0041,1.0043,1.0041,1.0043,377
2012-10-22,23:25:00,1.0043,1.0046,1.0041,1.0045,379
2012-10-22,23:30:00,1.0046,1.0047,1.0042,1.0044,250
2012-10-22,23:35:00,1.0044,1.0047,1.0044,1.0046,219
2012-10-22,23:40:00,1.0046,1.0054,1.0046,1.0053,722
2012-10-22,23:45:00,1.0054,1.0056,1.0051,1.0053,571
2012-10-22,23:50:00,1.0052,1.0054,1.0051,1.0053,240
2012-10-22,23:55:00,1.0054,1.0054,1.0049,1.0050,269
2012-10-23,00:00:00,1.0049,1.0049,1.0046,1.0048,324
2012-10-23,00:05:00,1.0048,1.0051,1.0047,1.0049,508
2012-10-23,00:10:00,1.0049,1.0049,1.0046,1.0047,138
2012-10-23,00:15:00,1.0046,1.0048,1.0046,1.0048,338
2012-10-23,00:20:00,1.0048,1.0050,1.0047,1.0050,462
2012-10-23,00:25:00,1.0050,1.0050,1.0046,1.0049,236
2012-10-23,00:30:00,1.0049,1.0050,1.0046,1.0046,162
2012-10-23,00:35:00,1.0047,1.0047,1.0044,1.0047,291
2012-10-23,00:40:00,1.0047,1.0048,1.0047,1.0047,46
2012-10-23,00:45:00,1.0046,1.0050,1.0046,1.0050,87
2012-10-23,00:50:00,1.0050,1.0051,1.0049,1.0050,178
2012-10-23,00:55:00,1.0050,1.0052,1.0049,1.0049,213
2012-10-23,01:00:00,1.0050,1.0053,1.0049,1.0052,210
2012-10-23,01:05:00,1.0052,1.0052,1.0049,1.0049,193
2012-10-23,01:10:00,1.0049,1.0049,1.0045,1.0048,236
2012-10-23,01:15:00,1.0048,1.0049,1.0045,1.0046,90
2012-10-23,01:20:00,1.0045,1.0045,1.0042,1.0044,280
2012-10-23,01:25:00,1.0045,1.0046,1.0040,1.0040,333
2012-10-23,01:30:00,1.0041,1.0044,1.0041,1.0042,136
2012-10-23,01:35:00,1.0041,1.0043,1.0041,1.0042,115
2012-10-23,01:40:00,1.0041,1.0041,1.0037,1.0041,647
2012-10-23,01:45:00,1.0042,1.0044,1.0038,1.0043,235
2012-10-23,01:50:00,1.0043,1.0044,1.0042,1.0044,108
2012-10-23,01:55:00,1.0044,1.0044,1.0042,1.0042,250
2012-10-23,02:00:00,1.0042,1.0043,1.0041,1.0042,187
2012-10-23,02:05:00,1.0041,1.0042,1.0041,1.0041,109
2012-10-23,02:10:00,1.0042,1.0042,1.0040,1.0041,78
2012-10-23,02:15:00,1.0042,1.0045,1.0042,1.0045,273
2012-10-23,02:20:00,1.0045,1.0045,1.0043,1.0044,141
2012-10-23,02:25:00,1.0044,1.0044,1.0040,1.0043,227
2012-10-23,02:30:00,1.0042,1.0043,1.0040,1.0042,217
2012-10-23,02:35:00,1.0041,1.0042,1.0039,1.0039,350
2012-10-23,02:40:00,1.0039,1.0043,1.0039,1.0042,211
2012-10-23,02:45:00,1.0041,1.0043,1.0039,1.0043,254
2012-10-23,02:50:00,1.0043,1.0044,1.0042,1.0044,370
2012-10-23,02:55:00,1.0044,1.0050,1.0044,1.0050,879
2012-10-23,03:00:00,1.0049,1.0051,1.0047,1.0048,752
2012-10-23,03:05:00,1.0048,1.0050,1.0048,1.0050,351
2012-10-23,03:10:00,1.0050,1.0055,1.0050,1.0055,528
2012-10-23,03:15:00,1.0055,1.0056,1.0053,1.0055,314
2012-10-23,03:20:00,1.0054,1.0054,1.0051,1.0053,118
2012-10-23,03:25:00,1.0054,1.0056,1.0053,1.0054,254
2012-10-23,03:30:00,1.0055,1.0056,1.0053,1.0054,197
2012-10-23,03:35:00,1.0054,1.0057,1.0053,1.0057,54
2012-10-23,03:40:00,1.0057,1.0058,1.0055,1.0057,265
2012-10-23,03:45:00,1.0056,1.0063,1.0056,1.0061,458
2012-10-23,03:50:00,1.0062,1.0062,1.0058,1.0059,246
2012-10-23,03:55:00,1.0060,1.0063,1.0060,1.0062,210
2012-10-23,04:00:00,1.0062,1.0062,1.0059,1.0059,215
2012-10-23,04:05:00,1.0058,1.0060,1.0058,1.0060,110
2012-10-23,04:10:00,1.0060,1.0062,1.0059,1.0061,107
2012-10-23,04:15:00,1.0060,1.0061,1.0060,1.0061,40
2012-10-23,04:20:00,1.0060,1.0062,1.0060,1.0062,37
2012-10-23,04:25:00,1.0061,1.0065,1.0061,1.0064,64
2012-10-23,04:30:00,1.0065,1.0065,1.0064,1.0065,59
2012-10-23,04:35:00,1.0065,1.0066,1.0065,1.0066,63
2012-10-23,04:40:00,1.0065,1.0067,1.0064,1.0066,58
2012-10-23,04:45:00,1.0066,1.0068,1.0066,1.0067,55
2012-10-23,04:50:00,1.0066,1.0071,1.0064,1.0064,290
2012-10-23,04:55:00,1.0064,1.0066,1.0064,1.0064,50
2012-10-23,05:05:00,1.0049,1.0049,1.0049,1.0049,1
2012-10-23,06:00:00,1.0064,1.0066,1.0064,1.0066,138
2012-10-23,06:05:00,1.0065,1.0065,1.0064,1.0064,36
2012-10-23,06:10:00,1.0063,1.0064,1.0063,1.0064,24
2012-10-23,06:15:00,1.0062,1.0062,1.0062,1.0062,4
2012-10-23,06:20:00,1.0062,1.0064,1.0062,1.0063,77
2012-10-23,06:25:00,1.0063,1.0063,1.0063,1.0063,1
2012-10-23,06:30:00,1.0063,1.0063,1.0063,1.0063,9
2012-10-23,06:40:00,1.0063,1.0063,1.0062,1.0062,11
2012-10-23,06:45:00,1.0063,1.0063,1.0063,1.0063,1
2012-10-23,06:50:00,1.0064,1.0064,1.0062,1.0062,4
2012-10-23,06:55:00,1.0063,1.0063,1.0063,1.0063,3
2012-10-23,07:00:00,1.0064,1.0064,1.0063,1.0063,43
2012-10-23,07:05:00,1.0063,1.0064,1.0062,1.0063,52
2012-10-23,07:10:00,1.0064,1.0065,1.0064,1.0064,22
2012-10-23,07:15:00,1.0064,1.0064,1.0063,1.0064,44
2012-10-23,07:20:00,1.0064,1.0068,1.0064,1.0068,86
2012-10-23,07:25:00,1.0068,1.0068,1.0065,1.0066,85
2012-10-23,07:30:00,1.0065,1.0068,1.0065,1.0068,15
2012-10-23,07:35:00,1.0069,1.0070,1.0067,1.0067,74
2012-10-23,07:40:00,1.0068,1.0071,1.0068,1.0070,136
2012-10-23,07:45:00,1.0070,1.0070,1.0069,1.0070,59
2012-10-23,07:50:00,1.0070,1.0071,1.0068,1.0068,30
2012-10-23,07:55:00,1.0069,1.0069,1.0066,1.0068,73
2012-10-23,08:00:00,1.0066,1.0067,1.0066,1.0067,11
2012-10-23,08:05:00,1.0067,1.0067,1.0066,1.0066,34
2012-10-23,08:10:00,1.0067,1.0067,1.0066,1.0066,53
2012-10-23,08:15:00,1.0067,1.0067,1.0067,1.0067,8
2012-10-23,08:20:00,1.0066,1.0066,1.0065,1.0066,32
2012-10-23,08:25:00,1.0066,1.0066,1.0065,1.0065,24
2012-10-23,08:30:00,1.0065,1.0065,1.0064,1.0064,9
2012-10-23,08:35:00,1.0065,1.0065,1.0064,1.0065,9
2012-10-23,08:40:00,1.0064,1.0065,1.0064,1.0064,37
2012-10-23,08:45:00,1.0063,1.0064,1.0063,1.0063,7
2012-10-23,08:50:00,1.0063,1.0063,1.0063,1.0063,4
2012-10-23,08:55:00,1.0063,1.0064,1.0063,1.0064,42
2012-10-23,09:00:00,1.0065,1.0067,1.0065,1.0065,59
2012-10-23,09:05:00,1.0065,1.0065,1.0061,1.0061,95
2012-10-23,09:10:00,1.0061,1.0061,1.0060,1.0060,170
2012-10-23,09:15:00,1.0061,1.0061,1.0060,1.0060,81
2012-10-23,09:20:00,1.0060,1.0060,1.0060,1.0060,6
2012-10-23,09:25:00,1.0060,1.0060,1.0059,1.0060,43
2012-10-23,09:30:00,1.0060,1.0062,1.0060,1.0062,32
2012-10-23,09:35:00,1.0064,1.0064,1.0062,1.0062,17
2012-10-23,09:40:00,1.0063,1.0063,1.0063,1.0063,16
2012-10-23,09:45:00,1.0063,1.0063,1.0063,1.0063,116
2012-10-23,09:50:00,1.0063,1.0065,1.0063,1.0063,45
2012-10-23,09:55:00,1.0063,1.0063,1.0063,1.0063,25
2012-10-23,10:00:00,1.0064,1.0065,1.0063,1.0064,44
2012-10-23,10:05:00,1.0064,1.0065,1.0064,1.0064,13
2012-10-23,10:10:00,1.0065,1.0065,1.0064,1.0064,26
2012-10-23,10:15:00,1.0064,1.0065,1.0064,1.0064,15
2012-10-23,10:20:00,1.0064,1.0064,1.0064,1.0064,2
2012-10-23,10:25:00,1.0064,1.0067,1.0064,1.0067,88
2012-10-23,10:30:00,1.0066,1.0066,1.0066,1.0066,29
2012-10-23,10:35:00,1.0066,1.0066,1.0066,1.0066,2
2012-10-23,10:40:00,1.0065,1.0067,1.0065,1.0066,74
2012-10-23,10:45:00,1.0067,1.0067,1.0066,1.0067,6
2012-10-23,10:50:00,1.0067,1.0067,1.0066,1.0066,62
2012-10-23,10:55:00,1.0066,1.0067,1.0066,1.0066,18
2012-10-23,11:00:00,1.0065,1.0067,1.0065,1.0065,36
2012-10-23,11:10:00,1.0065,1.0065,1.0064,1.0064,4
2012-10-23,11:15:00,1.0064,1.0066,1.0064,1.0066,28
2012-10-23,11:25:00,1.0066,1.0067,1.0066,1.0067,17
2012-10-23,11:30:00,1.0066,1.0066,1.0066,1.0066,2
2012-10-23,11:35:00,1.0065,1.0065,1.0063,1.0064,13
2012-10-23,11:40:00,1.0064,1.0064,1.0063,1.0063,5
2012-10-23,11:45:00,1.0064,1.0064,1.0063,1.0063,54
2012-10-23,11:50:00,1.0063,1.0063,1.0063,1.0063,14
2012-10-23,11:55:00,1.0064,1.0064,1.0063,1.0063,13
2012-10-23,12:00:00,1.0063,1.0064,1.0063,1.0064,13
2012-10-23,12:05:00,1.0064,1.0064,1.0063,1.0063,9
2012-10-23,12:10:00,1.0063,1.0063,1.0063,1.0063,11
2012-10-23,12:15:00,1.0063,1.0063,1.0063,1.0063,8
2012-10-23,12:25:00,1.0063,1.0063,1.0062,1.0062,8
2012-10-23,12:30:00,1.0061,1.0062,1.0061,1.0062,14
2012-10-23,12:35:00,1.0062,1.0063,1.0062,1.0063,4
2012-10-23,12:40:00,1.0063,1.0063,1.0063,1.0063,19
2012-10-23,12:45:00,1.0063,1.0063,1.0062,1.0062,11
2012-10-23,12:50:00,1.0062,1.0064,1.0062,1.0063,26
2012-10-23,12:55:00,1.0064,1.0064,1.0063,1.0063,8
2012-10-23,13:00:00,1.0063,1.0063,1.0063,1.0063,2
2012-10-23,13:05:00,1.0064,1.0064,1.0063,1.0064,35
2012-10-23,13:10:00,1.0064,1.0065,1.0064,1.0064,15
2012-10-23,13:15:00,1.0065,1.0065,1.0065,1.0065,5
2012-10-23,13:20:00,1.0065,1.0065,1.0064,1.0064,22
2012-10-23,13:25:00,1.0065,1.0065,1.0064,1.0065,12
2012-10-23,13:30:00,1.0064,1.0065,1.0063,1.0063,54
2012-10-23,13:35:00,1.0063,1.0064,1.0063,1.0064,5
2012-10-23,13:40:00,1.0063,1.0063,1.0061,1.0061,64
2012-10-23,13:45:00,1.0061,1.0063,1.0061,1.0063,42
2012-10-23,13:50:00,1.0063,1.0063,1.0063,1.0063,3
2012-10-23,13:55:00,1.0063,1.0063,1.0062,1.0062,8
2012-10-23,14:00:00,1.0062,1.0062,1.0061,1.0061,49
2012-10-23,14:05:00,1.0060,1.0061,1.0059,1.0061,26
2012-10-23,14:10:00,1.0061,1.0061,1.0060,1.0060,10
2012-10-23,14:15:00,1.0060,1.0061,1.0059,1.0059,58
2012-10-23,14:20:00,1.0058,1.0058,1.0056,1.0057,158
2012-10-23,14:25:00,1.0057,1.0059,1.0057,1.0059,25
2012-10-23,14:30:00,1.0059,1.0059,1.0057,1.0057,50
2012-10-23,14:35:00,1.0058,1.0058,1.0053,1.0053,130
2012-10-23,14:40:00,1.0053,1.0054,1.0050,1.0051,301
2012-10-23,14:45:00,1.0052,1.0052,1.0049,1.0051,300
2012-10-23,14:50:00,1.0051,1.0054,1.0050,1.0053,63
2012-10-23,14:55:00,1.0053,1.0054,1.0052,1.0053,47
2012-10-23,15:00:00,1.0054,1.0056,1.0051,1.0051,304
2012-10-23,15:05:00,1.0051,1.0051,1.0048,1.0049,179
2012-10-23,15:10:00,1.0049,1.0049,1.0048,1.0049,48
2012-10-23,15:15:00,1.0048,1.0048,1.0043,1.0046,438
2012-10-23,15:20:00,1.0046,1.0046,1.0042,1.0042,197
2012-10-23,15:25:00,1.0042,1.0043,1.0041,1.0043,302
2012-10-23,15:30:00,1.0042,1.0043,1.0040,1.0042,552
2012-10-23,15:35:00,1.0043,1.0044,1.0042,1.0044,197
2012-10-23,15:40:00,1.0043,1.0044,1.0040,1.0040,251
2012-10-23,15:45:00,1.0039,1.0040,1.0034,1.0036,612
2012-10-23,15:50:00,1.0036,1.0038,1.0034,1.0037,340
2012-10-23,15:55:00,1.0036,1.0039,1.0036,1.0038,190
2012-10-23,16:00:00,1.0037,1.0038,1.0036,1.0038,116
2012-10-23,16:05:00,1.0037,1.0038,1.0036,1.0036,225
2012-10-23,16:10:00,1.0037,1.0037,1.0035,1.0037,67
2012-10-23,16:15:00,1.0036,1.0040,1.0036,1.0038,195
2012-10-23,16:20:00,1.0037,1.0039,1.0035,1.0039,232
2012-10-23,16:25:00,1.0039,1.0042,1.0039,1.0039,223
2012-10-23,16:30:00,1.0039,1.0043,1.0039,1.0043,179
2012-10-23,16:35:00,1.0042,1.0043,1.0041,1.0043,143
2012-10-23,16:40:00,1.0042,1.0043,1.0040,1.0041,166
2012-10-23,16:45:00,1.0042,1.0044,1.0041,1.0042,92
2012-10-23,16:50:00,1.0041,1.0042,1.0039,1.0042,302
2012-10-23,16:55:00,1.0041,1.0043,1.0041,1.0041,166
2012-10-23,17:00:00,1.0041,1.0041,1.0039,1.0040,80
2012-10-23,17:05:00,1.0041,1.0041,1.0037,1.0038,131
2012-10-23,17:10:00,1.0038,1.0038,1.0036,1.0037,102
2012-10-23,17:15:00,1.0038,1.0044,1.0038,1.0044,185
2012-10-23,17:20:00,1.0043,1.0044,1.0042,1.0043,91
2012-10-23,17:25:00,1.0042,1.0042,1.0035,1.0035,391
2012-10-23,17:30:00,1.0035,1.0036,1.0034,1.0035,119
2012-10-23,17:35:00,1.0035,1.0035,1.0033,1.0033,70
2012-10-23,17:40:00,1.0033,1.0033,1.0029,1.0030,306
2012-10-23,17:45:00,1.0029,1.0029,1.0026,1.0026,192
2012-10-23,17:50:00,1.0027,1.0032,1.0026,1.0031,327
2012-10-23,17:55:00,1.0031,1.0033,1.0030,1.0033,238
2012-10-23,18:00:00,1.0033,1.0034,1.0031,1.0032,228
2012-10-23,18:05:00,1.0032,1.0032,1.0030,1.0030,142
2012-10-23,18:10:00,1.0030,1.0030,1.0028,1.0030,160
2012-10-23,18:15:00,1.0030,1.0032,1.0029,1.0032,204
2012-10-23,18:20:00,1.0032,1.0033,1.0031,1.0032,36
2012-10-23,18:25:00,1.0032,1.0032,1.0029,1.0030,109
2012-10-23,18:30:00,1.0031,1.0032,1.0028,1.0028,266
2012-10-23,18:35:00,1.0029,1.0029,1.0026,1.0028,630
2012-10-23,18:40:00,1.0028,1.0029,1.0025,1.0026,162
2012-10-23,18:45:00,1.0026,1.0026,1.0019,1.0023,1042
2012-10-23,18:50:00,1.0023,1.0024,1.0021,1.0022,353
2012-10-23,18:55:00,1.0021,1.0023,1.0018,1.0023,650
2012-10-23,19:00:00,1.0022,1.0029,1.0022,1.0029,650
2012-10-23,19:05:00,1.0029,1.0029,1.0021,1.0021,238
2012-10-23,19:10:00,1.0021,1.0022,1.0018,1.0022,259
2012-10-23,19:15:00,1.0022,1.0023,1.0021,1.0022,197
2012-10-23,19:20:00,1.0022,1.0023,1.0020,1.0022,257
2012-10-23,19:25:00,1.0022,1.0025,1.0022,1.0024,106
2012-10-23,19:30:00,1.0023,1.0026,1.0022,1.0025,238
2012-10-23,19:35:00,1.0024,1.0025,1.0022,1.0023,155
2012-10-23,19:40:00,1.0023,1.0023,1.0021,1.0021,90
2012-10-23,19:45:00,1.0021,1.0022,1.0019,1.0019,114
2012-10-23,19:50:00,1.0019,1.0021,1.0019,1.0021,255
2012-10-23,19:55:00,1.0022,1.0023,1.0019,1.0020,48
2012-10-23,20:00:00,1.0019,1.0022,1.0019,1.0020,462
2012-10-23,20:05:00,1.0020,1.0021,1.0019,1.0020,264
2012-10-23,20:10:00,1.0019,1.0024,1.0019,1.0023,609
2012-10-23,20:15:00,1.0023,1.0026,1.0021,1.0026,609
2012-10-23,20:20:00,1.0026,1.0026,1.0022,1.0023,589
2012-10-23,20:25:00,1.0023,1.0025,1.0021,1.0025,652
2012-10-23,20:30:00,1.0026,1.0026,1.0013,1.0016,1581
2012-10-23,20:35:00,1.0017,1.0021,1.0014,1.0015,415
2012-10-23,20:40:00,1.0015,1.0020,1.0012,1.0018,670
2012-10-23,20:45:00,1.0018,1.0018,1.0012,1.0017,443
2012-10-23,20:50:00,1.0017,1.0022,1.0015,1.0019,328
2012-10-23,20:55:00,1.0019,1.0021,1.0013,1.0018,673
2012-10-23,21:00:00,1.0018,1.0079,1.0016,1.0069,14097
2012-10-23,21:05:00,1.0069,1.0073,1.0061,1.0066,4106
2012-10-23,21:10:00,1.0066,1.0076,1.0066,1.0071,1488
2012-10-23,21:15:00,1.0071,1.0077,1.0069,1.0069,940
2012-10-23,21:20:00,1.0068,1.0081,1.0068,1.0078,1964
2012-10-23,21:25:00,1.0079,1.0087,1.0078,1.0082,1406
2012-10-23,21:30:00,1.0082,1.0088,1.0080,1.0087,1137
2012-10-23,21:35:00,1.0087,1.0087,1.0076,1.0079,1538
2012-10-23,21:40:00,1.0079,1.0081,1.0074,1.0077,1319
2012-10-23,21:45:00,1.0077,1.0087,1.0075,1.0087,1478
2012-10-23,21:50:00,1.0087,1.0087,1.0083,1.0085,657
2012-10-23,21:55:00,1.0085,1.0085,1.0076,1.0076,1023
2012-10-23,22:00:00,1.0076,1.0079,1.0071,1.0079,1572
2012-10-23,22:05:00,1.0079,1.0083,1.0076,1.0082,664
2012-10-23,22:10:00,1.0081,1.0082,1.0076,1.0081,488
2012-10-23,22:15:00,1.0081,1.0081,1.0074,1.0077,880
2012-10-23,22:20:00,1.0076,1.0079,1.0074,1.0075,592
2012-10-23,22:25:00,1.0075,1.0078,1.0072,1.0073,622
2012-10-23,22:30:00,1.0074,1.0075,1.0060,1.0064,1380
2012-10-23,22:35:00,1.0064,1.0064,1.0061,1.0062,953
2012-10-23,22:40:00,1.0061,1.0067,1.0060,1.0066,761
2012-10-23,22:45:00,1.0066,1.0072,1.0065,1.0068,1544
2012-10-23,22:50:00,1.0067,1.0071,1.0067,1.0070,702
2012-10-23,22:55:00,1.0070,1.0070,1.0062,1.0063,1234
2012-10-23,23:00:00,1.0063,1.0065,1.0060,1.0060,709
2012-10-23,23:05:00,1.0061,1.0065,1.0059,1.0063,459
2012-10-23,23:10:00,1.0063,1.0064,1.0058,1.0059,383
2012-10-23,23:15:00,1.0059,1.0060,1.0055,1.0060,542
2012-10-23,23:20:00,1.0060,1.0063,1.0060,1.0061,569
2012-10-23,23:25:00,1.0061,1.0062,1.0056,1.0056,354
2012-10-23,23:30:00,1.0056,1.0060,1.0054,1.0058,435
2012-10-23,23:35:00,1.0058,1.0060,1.0053,1.0055,520
2012-10-23,23:40:00,1.0056,1.0057,1.0051,1.0053,460
2012-10-23,23:45:00,1.0053,1.0055,1.0051,1.0054,963
2012-10-23,23:50:00,1.0054,1.0055,1.0052,1.0053,248
2012-10-23,23:55:00,1.0052,1.0056,1.0052,1.0055,287
2012-10-24,00:00:00,1.0055,1.0056,1.0045,1.0046,945
2012-10-24,00:05:00,1.0046,1.0053,1.0046,1.0052,523
2012-10-24,00:10:00,1.0053,1.0055,1.0050,1.0054,416
2012-10-24,00:15:00,1.0055,1.0058,1.0055,1.0057,275
2012-10-24,00:20:00,1.0057,1.0059,1.0055,1.0059,393
2012-10-24,00:25:00,1.0058,1.0058,1.0055,1.0058,175
2012-10-24,00:30:00,1.0057,1.0059,1.0057,1.0058,104
2012-10-24,00:35:00,1.0058,1.0062,1.0057,1.0061,416
2012-10-24,00:40:00,1.0061,1.0062,1.0058,1.0062,262
2012-10-24,00:45:00,1.0061,1.0063,1.0061,1.0063,57
2012-10-24,00:50:00,1.0063,1.0064,1.0059,1.0060,356
2012-10-24,00:55:00,1.0059,1.0062,1.0059,1.0060,132
2012-10-24,01:00:00,1.0060,1.0062,1.0060,1.0061,270
2012-10-24,01:05:00,1.0061,1.0062,1.0059,1.0062,212
2012-10-24,01:10:00,1.0062,1.0064,1.0059,1.0061,452
2012-10-24,01:15:00,1.0060,1.0064,1.0060,1.0060,349
2012-10-24,01:20:00,1.0060,1.0062,1.0060,1.0062,129
2012-10-24,01:25:00,1.0062,1.0063,1.0061,1.0061,131
2012-10-24,01:30:00,1.0061,1.0062,1.0061,1.0062,197
2012-10-24,01:35:00,1.0063,1.0063,1.0060,1.0061,111
2012-10-24,01:40:00,1.0061,1.0062,1.0060,1.0060,141
2012-10-24,01:45:00,1.0060,1.0060,1.0057,1.0059,123
2012-10-24,01:50:00,1.0060,1.0060,1.0058,1.0060,223
2012-10-24,01:55:00,1.0059,1.0060,1.0057,1.0059,247
2012-10-24,02:00:00,1.0059,1.0061,1.0058,1.0060,384
2012-10-24,02:05:00,1.0060,1.0060,1.0057,1.0057,191
2012-10-24,02:10:00,1.0057,1.0057,1.0048,1.0048,549
2012-10-24,02:15:00,1.0049,1.0055,1.0048,1.0052,560
2012-10-24,02:20:00,1.0052,1.0057,1.0050,1.0057,135
2012-10-24,02:25:00,1.0057,1.0058,1.0055,1.0056,357
2012-10-24,02:30:00,1.0056,1.0056,1.0054,1.0054,100
2012-10-24,02:35:00,1.0054,1.0059,1.0054,1.0057,269
2012-10-24,02:40:00,1.0057,1.0059,1.0057,1.0058,81
2012-10-24,02:45:00,1.0058,1.0061,1.0057,1.0060,471
2012-10-24,02:50:00,1.0059,1.0059,1.0057,1.0058,246
2012-10-24,02:55:00,1.0058,1.0060,1.0058,1.0059,326
2012-10-24,03:00:00,1.0059,1.0065,1.0059,1.0062,603
2012-10-24,03:05:00,1.0062,1.0063,1.0059,1.0060,158
2012-10-24,03:10:00,1.0059,1.0064,1.0059,1.0062,290
2012-10-24,03:15:00,1.0062,1.0065,1.0062,1.0065,228
2012-10-24,03:20:00,1.0065,1.0067,1.0064,1.0066,171
2012-10-24,03:25:00,1.0066,1.0066,1.0064,1.0064,78
2012-10-24,03:30:00,1.0064,1.0064,1.0061,1.0062,128
2012-10-24,03:35:00,1.0061,1.0062,1.0060,1.0061,103
2012-10-24,03:40:00,1.0060,1.0061,1.0060,1.0061,175
2012-10-24,03:45:00,1.0061,1.0062,1.0060,1.0060,126
2012-10-24,03:50:00,1.0060,1.0062,1.0060,1.0060,56
2012-10-24,03:55:00,1.0061,1.0063,1.0061,1.0061,154
2012-10-24,04:00:00,1.0062,1.0064,1.0061,1.0064,128
2012-10-24,04:05:00,1.0063,1.0065,1.0060,1.0061,162
2012-10-24,04:10:00,1.0061,1.0061,1.0061,1.0061,11
2012-10-24,04:15:00,1.0061,1.0062,1.0061,1.0062,49
2012-10-24,04:20:00,1.0062,1.0064,1.0061,1.0064,69
2012-10-24,04:25:00,1.0063,1.0063,1.0061,1.0061,26
2012-10-24,04:30:00,1.0061,1.0062,1.0060,1.0062,38
2012-10-24,04:35:00,1.0061,1.0062,1.0061,1.0062,13
2012-10-24,04:40:00,1.0062,1.0064,1.0061,1.0064,86
2012-10-24,04:45:00,1.0063,1.0063,1.0062,1.0062,36
2012-10-24,04:50:00,1.0062,1.0063,1.0061,1.0061,96
2012-10-24,04:55:00,1.0062,1.0065,1.0062,1.0065,31
2012-10-24,05:00:00,1.0059,1.0059,1.0059,1.0059,1
2012-10-24,06:00:00,1.0064,1.0066,1.0064,1.0066,35
2012-10-24,06:05:00,1.0066,1.0067,1.0065,1.0065,18
2012-10-24,06:10:00,1.0065,1.0066,1.0065,1.0065,9
2012-10-24,06:15:00,1.0066,1.0066,1.0066,1.0066,3
2012-10-24,06:20:00,1.0067,1.0067,1.0065,1.0065,26
2012-10-24,06:25:00,1.0065,1.0065,1.0065,1.0065,4
2012-10-24,06:30:00,1.0065,1.0065,1.0064,1.0064,38
2012-10-24,06:35:00,1.0065,1.0065,1.0063,1.0064,4
2012-10-24,06:40:00,1.0064,1.0064,1.0064,1.0064,10
2012-10-24,06:45:00,1.0064,1.0065,1.0063,1.0063,53
2012-10-24,06:50:00,1.0063,1.0063,1.0062,1.0062,99
2012-10-24,06:55:00,1.0062,1.0062,1.0060,1.0061,86
2012-10-24,07:00:00,1.0061,1.0062,1.0059,1.0062,32
2012-10-24,07:05:00,1.0063,1.0063,1.0062,1.0062,2
2012-10-24,07:10:00,1.0061,1.0061,1.0059,1.0060,31
2012-10-24,07:15:00,1.0059,1.0061,1.0059,1.0061,5
2012-10-24,07:20:00,1.0060,1.0061,1.0060,1.0061,10
2012-10-24,07:25:00,1.0061,1.0061,1.0061,1.0061,26
2012-10-24,07:30:00,1.0061,1.0061,1.0061,1.0061,20
2012-10-24,07:35:00,1.0061,1.0062,1.0061,1.0062,10
2012-10-24,07:40:00,1.0061,1.0061,1.0061,1.0061,8
2012-10-24,07:45:00,1.0063,1.0063,1.0063,1.0063,15
2012-10-24,07:50:00,1.0063,1.0063,1.0061,1.0061,19
2012-10-24,07:55:00,1.0062,1.0062,1.0062,1.0062,6
2012-10-24,08:00:00,1.0062,1.0064,1.0062,1.0063,51
2012-10-24,08:05:00,1.0064,1.0066,1.0064,1.0065,101
2012-10-24,08:10:00,1.0065,1.0065,1.0064,1.0064,24
2012-10-24,08:15:00,1.0065,1.0067,1.0064,1.0067,44
2012-10-24,08:20:00,1.0068,1.0069,1.0067,1.0067,73
2012-10-24,08:25:00,1.0067,1.0067,1.0063,1.0065,43
2012-10-24,08:30:00,1.0065,1.0069,1.0065,1.0069,283
2012-10-24,08:35:00,1.0069,1.0069,1.0067,1.0067,106
2012-10-24,08:40:00,1.0067,1.0067,1.0065,1.0066,69
2012-10-24,08:45:00,1.0065,1.0066,1.0065,1.0066,10
2012-10-24,08:50:00,1.0065,1.0067,1.0065,1.0067,36
2012-10-24,08:55:00,1.0066,1.0069,1.0066,1.0069,51
2012-10-24,09:00:00,1.0069,1.0071,1.0069,1.0071,33
2012-10-24,09:05:00,1.0070,1.0071,1.0067,1.0067,86
2012-10-24,09:10:00,1.0067,1.0069,1.0067,1.0068,53
2012-10-24,09:15:00,1.0070,1.0071,1.0069,1.0070,91
2012-10-24,09:20:00,1.0070,1.0071,1.0070,1.0070,83
2012-10-24,09:25:00,1.0070,1.0070,1.0070,1.0070,14
2012-10-24,09:30:00,1.0070,1.0070,1.0070,1.0070,8
2012-10-24,09:35:00,1.0071,1.0072,1.0071,1.0072,70
2012-10-24,09:40:00,1.0072,1.0073,1.0072,1.0073,34
2012-10-24,09:45:00,1.0073,1.0075,1.0073,1.0074,164
2012-10-24,09:50:00,1.0075,1.0075,1.0073,1.0074,38
2012-10-24,09:55:00,1.0074,1.0074,1.0071,1.0071,99
2012-10-24,10:00:00,1.0072,1.0073,1.0071,1.0073,31
2012-10-24,10:05:00,1.0074,1.0074,1.0074,1.0074,4
2012-10-24,10:10:00,1.0075,1.0077,1.0074,1.0076,125
2012-10-24,10:15:00,1.0076,1.0076,1.0075,1.0075,21
2012-10-24,10:20:00,1.0076,1.0077,1.0075,1.0076,17
2012-10-24,10:25:00,1.0076,1.0076,1.0076,1.0076,13
2012-10-24,10:30:00,1.0075,1.0076,1.0075,1.0075,47
2012-10-24,10:35:00,1.0075,1.0075,1.0074,1.0074,45
2012-10-24,10:40:00,1.0075,1.0076,1.0074,1.0076,66
2012-10-24,10:45:00,1.0075,1.0075,1.0074,1.0075,19
2012-10-24,10:50:00,1.0074,1.0075,1.0074,1.0074,46
2012-10-24,10:55:00,1.0074,1.0074,1.0073,1.0073,14
2012-10-24,11:00:00,1.0074,1.0075,1.0072,1.0072,113
2012-10-24,11:05:00,1.0073,1.0073,1.0073,1.0073,3
2012-10-24,11:10:00,1.0073,1.0074,1.0073,1.0074,36
2012-10-24,11:15:00,1.0073,1.0074,1.0073,1.0074,26
2012-10-24,11:20:00,1.0074,1.0075,1.0074,1.0074,28
2012-10-24,11:25:00,1.0074,1.0074,1.0074,1.0074,7
2012-10-24,11:30:00,1.0074,1.0076,1.0074,1.0076,52
2012-10-24,11:35:00,1.0076,1.0076,1.0075,1.0075,15
2012-10-24,11:40:00,1.0076,1.0076,1.0075,1.0076,10
2012-10-24,11:45:00,1.0077,1.0077,1.0077,1.0077,17
2012-10-24,11:50:00,1.0077,1.0077,1.0076,1.0076,77
2012-10-24,11:55:00,1.0076,1.0076,1.0076,1.0076,43
2012-10-24,12:00:00,1.0076,1.0076,1.0075,1.0075,5
2012-10-24,12:05:00,1.0076,1.0076,1.0074,1.0074,19
2012-10-24,12:10:00,1.0074,1.0074,1.0072,1.0072,97
2012-10-24,12:15:00,1.0072,1.0073,1.0071,1.0071,20
2012-10-24,12:20:00,1.0071,1.0072,1.0071,1.0072,37
2012-10-24,12:25:00,1.0072,1.0072,1.0072,1.0072,9
2012-10-24,12:30:00,1.0072,1.0072,1.0072,1.0072,8
2012-10-24,12:35:00,1.0072,1.0072,1.0072,1.0072,2
2012-10-24,12:40:00,1.0073,1.0073,1.0071,1.0071,14
2012-10-24,12:45:00,1.0071,1.0071,1.0070,1.0070,15
2012-10-24,12:50:00,1.0070,1.0071,1.0070,1.0071,7
2012-10-24,12:55:00,1.0070,1.0071,1.0070,1.0070,69
2012-10-24,13:00:00,1.0070,1.0072,1.0070,1.0072,84
2012-10-24,13:05:00,1.0071,1.0072,1.0069,1.0069,88
2012-10-24,13:10:00,1.0069,1.0069,1.0066,1.0066,99
2012-10-24,13:15:00,1.0066,1.0067,1.0066,1.0066,59
2012-10-24,13:20:00,1.0066,1.0067,1.0065,1.0065,53
2012-10-24,13:25:00,1.0064,1.0065,1.0063,1.0065,80
2012-10-24,13:30:00,1.0065,1.0067,1.0064,1.0067,179
2012-10-24,13:35:00,1.0067,1.0068,1.0067,1.0068,45
2012-10-24,13:40:00,1.0068,1.0070,1.0068,1.0069,24
2012-10-24,13:45:00,1.0069,1.0070,1.0068,1.0068,49
2012-10-24,13:50:00,1.0068,1.0068,1.0064,1.0066,87
2012-10-24,13:55:00,1.0067,1.0067,1.0064,1.0066,64
2012-10-24,14:00:00,1.0066,1.0066,1.0064,1.0064,92
2012-10-24,14:05:00,1.0064,1.0065,1.0063,1.0064,34
2012-10-24,14:10:00,1.0064,1.0067,1.0063,1.0067,62
2012-10-24,14:15:00,1.0068,1.0070,1.0067,1.0069,54
2012-10-24,14:20:00,1.0069,1.0076,1.0069,1.0074,403
2012-10-24,14:25:00,1.0074,1.0075,1.0073,1.0073,92
2012-10-24,14:30:00,1.0072,1.0080,1.0072,1.0077,379
2012-10-24,14:35:00,1.0077,1.0079,1.0077,1.0078,54
2012-10-24,14:40:00,1.0078,1.0078,1.0077,1.0077,104
2012-10-24,14:45:00,1.0077,1.0078,1.0075,1.0075,45
2012-10-24,14:50:00,1.0075,1.0077,1.0075,1.0077,22
2012-10-24,14:55:00,1.0078,1.0078,1.0076,1.0078,84
2012-10-24,15:00:00,1.0078,1.0079,1.0077,1.0078,244
2012-10-24,15:05:00,1.0078,1.0082,1.0078,1.0081,216
2012-10-24,15:10:00,1.0080,1.0081,1.0080,1.0081,88
2012-10-24,15:15:00,1.0081,1.0082,1.0080,1.0081,313
2012-10-24,15:20:00,1.0081,1.0082,1.0080,1.0080,106
2012-10-24,15:25:00,1.0080,1.0081,1.0077,1.0078,393
2012-10-24,15:30:00,1.0078,1.0080,1.0067,1.0067,470
2012-10-24,15:35:00,1.0068,1.0070,1.0060,1.0061,778
2012-10-24,15:40:00,1.0061,1.0066,1.0060,1.0066,243
2012-10-24,15:45:00,1.0066,1.0069,1.0066,1.0069,226
2012-10-24,15:50:00,1.0069,1.0071,1.0069,1.0071,218
2012-10-24,15:55:00,1.0071,1.0073,1.0070,1.0073,146
2012-10-24,16:00:00,1.0071,1.0071,1.0064,1.0066,580
2012-10-24,16:05:00,1.0065,1.0066,1.0063,1.0064,540
2012-10-24,16:10:00,1.0064,1.0070,1.0063,1.0068,366
2012-10-24,16:15:00,1.0068,1.0068,1.0061,1.0063,445
2012-10-24,16:20:00,1.0063,1.0067,1.0062,1.0065,526
2012-10-24,16:25:00,1.0065,1.0070,1.0064,1.0070,178
2012-10-24,16:30:00,1.0070,1.0071,1.0067,1.0071,253
2012-10-24,16:35:00,1.0070,1.0075,1.0069,1.0074,213
2012-10-24,16:40:00,1.0073,1.0078,1.0071,1.0078,326
2012-10-24,16:45:00,1.0078,1.0079,1.0077,1.0078,311
2012-10-24,16:50:00,1.0079,1.0079,1.0076,1.0078,292
2012-10-24,16:55:00,1.0079,1.0080,1.0077,1.0080,636
2012-10-24,17:00:00,1.0080,1.0080,1.0074,1.0075,247
2012-10-24,17:05:00,1.0075,1.0081,1.0074,1.0080,314
2012-10-24,17:10:00,1.0080,1.0080,1.0078,1.0078,201
2012-10-24,17:15:00,1.0078,1.0080,1.0077,1.0079,141
2012-10-24,17:20:00,1.0080,1.0081,1.0079,1.0080,78
2012-10-24,17:25:00,1.0081,1.0081,1.0077,1.0077,51
2012-10-24,17:30:00,1.0077,1.0078,1.0077,1.0078,68
2012-10-24,17:35:00,1.0080,1.0082,1.0078,1.0080,107
2012-10-24,17:40:00,1.0080,1.0082,1.0080,1.0080,92
2012-10-24,17:45:00,1.0080,1.0080,1.0077,1.0078,102
2012-10-24,17:50:00,1.0077,1.0077,1.0076,1.0077,182
2012-10-24,17:55:00,1.0077,1.0080,1.0076,1.0078,309
2012-10-24,18:00:00,1.0079,1.0079,1.0077,1.0079,189
2012-10-24,18:05:00,1.0079,1.0081,1.0076,1.0078,170
2012-10-24,18:10:00,1.0078,1.0081,1.0077,1.0079,287
2012-10-24,18:15:00,1.0079,1.0079,1.0073,1.0077,682
2012-10-24,18:20:00,1.0077,1.0080,1.0077,1.0079,101
2012-10-24,18:25:00,1.0080,1.0084,1.0080,1.0083,172
2012-10-24,18:30:00,1.0083,1.0087,1.0083,1.0085,256
2012-10-24,18:35:00,1.0085,1.0085,1.0081,1.0081,255
2012-10-24,18:40:00,1.0081,1.0082,1.0080,1.0082,111
2012-10-24,18:45:00,1.0081,1.0083,1.0080,1.0081,75
2012-10-24,18:50:00,1.0081,1.0084,1.0081,1.0084,150
2012-10-24,18:55:00,1.0084,1.0084,1.0081,1.0081,185
2012-10-24,19:00:00,1.0081,1.0082,1.0080,1.0081,166
2012-10-24,19:05:00,1.0081,1.0081,1.0076,1.0076,140
2012-10-24,19:10:00,1.0076,1.0078,1.0075,1.0077,188
2012-10-24,19:15:00,1.0077,1.0077,1.0072,1.0072,254
2012-10-24,19:20:00,1.0071,1.0072,1.0068,1.0071,326
2012-10-24,19:25:00,1.0072,1.0078,1.0072,1.0077,229
2012-10-24,19:30:00,1.0078,1.0078,1.0075,1.0076,231
2012-10-24,19:35:00,1.0077,1.0079,1.0076,1.0079,118
2012-10-24,19:40:00,1.0079,1.0079,1.0076,1.0078,206
2012-10-24,19:45:00,1.0078,1.0081,1.0078,1.0081,154
2012-10-24,19:50:00,1.0082,1.0086,1.0082,1.0085,393
2012-10-24,19:55:00,1.0084,1.0087,1.0084,1.0086,270
2012-10-24,20:00:00,1.0087,1.0087,1.0080,1.0080,370
2012-10-24,20:05:00,1.0080,1.0083,1.0077,1.0080,290
2012-10-24,20:10:00,1.0080,1.0094,1.0080,1.0093,1208
2012-10-24,20:15:00,1.0092,1.0097,1.0091,1.0096,840
2012-10-24,20:20:00,1.0097,1.0099,1.0096,1.0097,651
2012-10-24,20:25:00,1.0097,1.0099,1.0097,1.0098,573
2012-10-24,20:30:00,1.0097,1.0099,1.0096,1.0098,477
2012-10-24,20:35:00,1.0098,1.0098,1.0092,1.0094,407
2012-10-24,20:40:00,1.0093,1.0094,1.0089,1.0089,256
2012-10-24,20:45:00,1.0089,1.0090,1.0086,1.0088,391
2012-10-24,20:50:00,1.0088,1.0094,1.0088,1.0092,389
2012-10-24,20:55:00,1.0093,1.0097,1.0092,1.0092,629
2012-10-24,21:00:00,1.0093,1.0097,1.0092,1.0096,451
2012-10-24,21:05:00,1.0095,1.0100,1.0095,1.0097,944
2012-10-24,21:10:00,1.0096,1.0100,1.0095,1.0098,613
2012-10-24,21:15:00,1.0097,1.0097,1.0095,1.0095,220
2012-10-24,21:20:00,1.0095,1.0096,1.0089,1.0089,590
2012-10-24,21:25:00,1.0089,1.0090,1.0088,1.0088,543
2012-10-24,21:30:00,1.0088,1.0095,1.0088,1.0094,545
2012-10-24,21:35:00,1.0093,1.0093,1.0079,1.0081,1114
2012-10-24,21:40:00,1.0081,1.0082,1.0074,1.0076,796
2012-10-24,21:45:00,1.0076,1.0077,1.0072,1.0076,763
2012-10-24,21:50:00,1.0076,1.0079,1.0074,1.0074,810
2012-10-24,21:55:00,1.0075,1.0081,1.0075,1.0079,644
2012-10-24,22:00:00,1.0079,1.0081,1.0071,1.0074,923
2012-10-24,22:05:00,1.0074,1.0075,1.0071,1.0072,583
2012-10-24,22:10:00,1.0072,1.0075,1.0070,1.0070,660
2012-10-24,22:15:00,1.0070,1.0075,1.0070,1.0071,343
2012-10-24,22:20:00,1.0071,1.0074,1.0070,1.0072,413
2012-10-24,22:25:00,1.0072,1.0075,1.0068,1.0068,370
2012-10-24,22:30:00,1.0068,1.0079,1.0064,1.0078,1358
2012-10-24,22:35:00,1.0078,1.0087,1.0075,1.0085,1062
2012-10-24,22:40:00,1.0085,1.0087,1.0082,1.0086,421
2012-10-24,22:45:00,1.0085,1.0085,1.0079,1.0080,559
2012-10-24,22:50:00,1.0079,1.0080,1.0075,1.0077,575
2012-10-24,22:55:00,1.0078,1.0078,1.0070,1.0073,1041
2012-10-24,23:00:00,1.0073,1.0079,1.0073,1.0077,759
2012-10-24,23:05:00,1.0077,1.0078,1.0073,1.0074,253
2012-10-24,23:10:00,1.0074,1.0076,1.0072,1.0072,227
2012-10-24,23:15:00,1.0072,1.0076,1.0072,1.0074,401
2012-10-24,23:20:00,1.0074,1.0077,1.0074,1.0077,379
2012-10-24,23:25:00,1.0076,1.0077,1.0073,1.0076,259
2012-10-24,23:30:00,1.0077,1.0077,1.0073,1.0073,182
2012-10-24,23:35:00,1.0073,1.0073,1.0051,1.0052,2859
2012-10-24,23:40:00,1.0052,1.0054,1.0041,1.0048,2311
2012-10-24,23:45:00,1.0048,1.0050,1.0032,1.0033,1556
2012-10-24,23:50:00,1.0032,1.0038,1.0032,1.0037,568
2012-10-24,23:55:00,1.0038,1.0045,1.0037,1.0043,993
2012-10-25,00:00:00,1.0043,1.0044,1.0037,1.0042,319
2012-10-25,00:05:00,1.0042,1.0042,1.0040,1.0041,173
2012-10-25,00:10:00,1.0041,1.0049,1.0041,1.0049,474
2012-10-25,00:15:00,1.0050,1.0052,1.0046,1.0051,396
2012-10-25,00:20:00,1.0050,1.0052,1.0045,1.0047,279
2012-10-25,00:25:00,1.0046,1.0047,1.0043,1.0047,199
2012-10-25,00:30:00,1.0048,1.0052,1.0048,1.0051,429
2012-10-25,00:35:00,1.0051,1.0051,1.0047,1.0049,389
2012-10-25,00:40:00,1.0049,1.0049,1.0045,1.0046,347
2012-10-25,00:45:00,1.0046,1.0047,1.0042,1.0046,469
2012-10-25,00:50:00,1.0046,1.0049,1.0045,1.0048,138
2012-10-25,00:55:00,1.0048,1.0049,1.0045,1.0047,240
2012-10-25,01:00:00,1.0047,1.0050,1.0045,1.0048,340
2012-10-25,01:05:00,1.0048,1.0049,1.0047,1.0049,150
2012-10-25,01:10:00,1.0049,1.0049,1.0047,1.0047,207
2012-10-25,01:15:00,1.0047,1.0048,1.0046,1.0048,142
2012-10-25,01:20:00,1.0048,1.0049,1.0048,1.0048,153
2012-10-25,01:25:00,1.0048,1.0050,1.0048,1.0049,198
2012-10-25,01:30:00,1.0049,1.0049,1.0046,1.0046,241
2012-10-25,01:35:00,1.0047,1.0049,1.0047,1.0048,140
2012-10-25,01:40:00,1.0049,1.0050,1.0048,1.0048,93
2012-10-25,01:45:00,1.0049,1.0052,1.0049,1.0052,202
2012-10-25,01:50:00,1.0052,1.0052,1.0049,1.0049,136
2012-10-25,01:55:00,1.0050,1.0053,1.0050,1.0052,277
2012-10-25,02:00:00,1.0052,1.0056,1.0052,1.0055,213
2012-10-25,02:05:00,1.0055,1.0055,1.0052,1.0054,57
2012-10-25,02:10:00,1.0054,1.0055,1.0049,1.0051,265
2012-10-25,02:15:00,1.0053,1.0054,1.0029,1.0042,1750
2012-10-25,02:20:00,1.0042,1.0045,1.0038,1.0043,1002
2012-10-25,02:25:00,1.0043,1.0053,1.0043,1.0051,709
2012-10-25,02:30:00,1.0050,1.0052,1.0047,1.0049,403
2012-10-25,02:35:00,1.0048,1.0051,1.0047,1.0047,458
2012-10-25,02:40:00,1.0048,1.0051,1.0044,1.0050,413
2012-10-25,02:45:00,1.0050,1.0050,1.0045,1.0046,374
2012-10-25,02:50:00,1.0045,1.0051,1.0045,1.0049,231
2012-10-25,02:55:00,1.0048,1.0053,1.0047,1.0047,637
2012-10-25,03:00:00,1.0048,1.0049,1.0043,1.0045,519
2012-10-25,03:05:00,1.0044,1.0044,1.0037,1.0041,568
2012-10-25,03:10:00,1.0042,1.0042,1.0038,1.0040,227
2012-10-25,03:15:00,1.0039,1.0041,1.0036,1.0037,389
2012-10-25,03:20:00,1.0038,1.0042,1.0035,1.0037,580
2012-10-25,03:25:00,1.0037,1.0042,1.0036,1.0040,282
2012-10-25,03:30:00,1.0041,1.0043,1.0038,1.0040,920
2012-10-25,03:35:00,1.0041,1.0042,1.0039,1.0039,150
2012-10-25,03:40:00,1.0039,1.0040,1.0039,1.0040,147
2012-10-25,03:45:00,1.0041,1.0041,1.0037,1.0039,325
2012-10-25,03:50:00,1.0038,1.0041,1.0038,1.0038,219
2012-10-25,03:55:00,1.0038,1.0041,1.0038,1.0039,221
2012-10-25,04:00:00,1.0040,1.0045,1.0040,1.0044,315
2012-10-25,04:05:00,1.0045,1.0049,1.0044,1.0049,112
2012-10-25,04:10:00,1.0049,1.0050,1.0048,1.0049,87
2012-10-25,04:15:00,1.0049,1.0053,1.0049,1.0051,138
2012-10-25,04:20:00,1.0051,1.0053,1.0051,1.0053,66
2012-10-25,04:25:00,1.0053,1.0054,1.0052,1.0052,76
2012-10-25,04:30:00,1.0052,1.0052,1.0051,1.0052,21
2012-10-25,04:35:00,1.0053,1.0053,1.0052,1.0052,60
2012-10-25,04:40:00,1.0051,1.0052,1.0050,1.0051,36
2012-10-25,04:45:00,1.0051,1.0053,1.0050,1.0052,29
2012-10-25,04:50:00,1.0051,1.0053,1.0051,1.0051,14
2012-10-25,04:55:00,1.0052,1.0056,1.0051,1.0056,45
2012-10-25,05:00:00,1.0048,1.0048,1.0048,1.0048,1
2012-10-25,06:00:00,1.0051,1.0053,1.0051,1.0052,75
2012-10-25,06:05:00,1.0052,1.0052,1.0051,1.0051,22
2012-10-25,06:10:00,1.0050,1.0050,1.0049,1.0049,29
2012-10-25,06:15:00,1.0050,1.0051,1.0050,1.0051,33
2012-10-25,06:20:00,1.0050,1.0051,1.0049,1.0051,23
2012-10-25,06:25:00,1.0050,1.0050,1.0049,1.0049,11
2012-10-25,06:30:00,1.0048,1.0048,1.0048,1.0048,20
2012-10-25,06:35:00,1.0047,1.0047,1.0046,1.0046,83
2012-10-25,06:40:00,1.0046,1.0046,1.0044,1.0045,9
2012-10-25,06:45:00,1.0045,1.0046,1.0045,1.0045,3
2012-10-25,07:00:00,1.0046,1.0047,1.0044,1.0045,36
2012-10-25,07:05:00,1.0045,1.0045,1.0043,1.0043,19
2012-10-25,07:10:00,1.0044,1.0044,1.0041,1.0042,19
2012-10-25,07:15:00,1.0042,1.0042,1.0040,1.0041,73
2012-10-25,07:20:00,1.0042,1.0043,1.0040,1.0043,123
2012-10-25,07:25:00,1.0043,1.0045,1.0043,1.0044,53
2012-10-25,07:30:00,1.0043,1.0045,1.0043,1.0044,67
2012-10-25,07:35:00,1.0044,1.0044,1.0041,1.0042,26
2012-10-25,07:40:00,1.0043,1.0046,1.0043,1.0046,62
2012-10-25,07:45:00,1.0046,1.0048,1.0046,1.0047,90
2012-10-25,07:50:00,1.0047,1.0047,1.0046,1.0047,12
2012-10-25,07:55:00,1.0046,1.0046,1.0044,1.0045,14
2012-10-25,08:00:00,1.0045,1.0045,1.0044,1.0044,25
2012-10-25,08:05:00,1.0044,1.0048,1.0044,1.0048,50
2012-10-25,08:10:00,1.0048,1.0050,1.0046,1.0046,32
2012-10-25,08:15:00,1.0046,1.0048,1.0045,1.0048,50
2012-10-25,08:20:00,1.0048,1.0054,1.0048,1.0052,182
2012-10-25,08:25:00,1.0052,1.0056,1.0052,1.0054,65
2012-10-25,08:30:00,1.0055,1.0055,1.0053,1.0054,38
2012-10-25,08:35:00,1.0054,1.0054,1.0051,1.0053,69
2012-10-25,08:40:00,1.0053,1.0055,1.0053,1.0055,72
2012-10-25,08:45:00,1.0054,1.0054,1.0052,1.0053,88
2012-10-25,08:50:00,1.0055,1.0055,1.0052,1.0053,43
2012-10-25,08:55:00,1.0053,1.0053,1.0050,1.0050,120
2012-10-25,09:00:00,1.0050,1.0052,1.0050,1.0052,75
2012-10-25,09:05:00,1.0051,1.0052,1.0051,1.0051,30
2012-10-25,09:10:00,1.0051,1.0051,1.0049,1.0049,16
2012-10-25,09:15:00,1.0049,1.0052,1.0049,1.0052,65
2012-10-25,09:20:00,1.0051,1.0053,1.0051,1.0053,22
2012-10-25,09:25:00,1.0054,1.0056,1.0053,1.0055,130
2012-10-25,09:30:00,1.0054,1.0054,1.0053,1.0053,2
2012-10-25,09:35:00,1.0052,1.0053,1.0051,1.0053,64
2012-10-25,09:40:00,1.0054,1.0054,1.0054,1.0054,5
2012-10-25,09:45:00,1.0055,1.0055,1.0053,1.0053,5
2012-10-25,09:50:00,1.0054,1.0054,1.0054,1.0054,5
2012-10-25,09:55:00,1.0054,1.0054,1.0054,1.0054,13
2012-10-25,10:00:00,1.0055,1.0056,1.0054,1.0056,44
2012-10-25,10:05:00,1.0056,1.0058,1.0055,1.0057,52
2012-10-25,10:10:00,1.0056,1.0059,1.0056,1.0059,89
2012-10-25,10:15:00,1.0058,1.0058,1.0058,1.0058,11
2012-10-25,10:20:00,1.0058,1.0059,1.0057,1.0058,59
2012-10-25,10:25:00,1.0058,1.0059,1.0058,1.0058,56
2012-10-25,10:30:00,1.0058,1.0059,1.0056,1.0056,187
2012-10-25,10:35:00,1.0055,1.0055,1.0054,1.0054,51
2012-10-25,10:40:00,1.0053,1.0054,1.0052,1.0054,83
2012-10-25,10:45:00,1.0055,1.0058,1.0055,1.0057,78
2012-10-25,10:50:00,1.0057,1.0057,1.0055,1.0055,96
2012-10-25,10:55:00,1.0056,1.0058,1.0056,1.0058,38
2012-10-25,11:00:00,1.0057,1.0059,1.0057,1.0058,32
2012-10-25,11:05:00,1.0058,1.0059,1.0058,1.0059,83
2012-10-25,11:10:00,1.0060,1.0060,1.0058,1.0058,15
2012-10-25,11:15:00,1.0058,1.0058,1.0057,1.0057,21
2012-10-25,11:20:00,1.0057,1.0058,1.0057,1.0058,26
2012-10-25,11:25:00,1.0058,1.0058,1.0057,1.0057,17
2012-10-25,11:30:00,1.0058,1.0059,1.0058,1.0059,5
2012-10-25,11:35:00,1.0059,1.0059,1.0059,1.0059,2
2012-10-25,11:45:00,1.0059,1.0059,1.0058,1.0059,9
2012-10-25,11:50:00,1.0058,1.0058,1.0058,1.0058,21
2012-10-25,11:55:00,1.0058,1.0059,1.0057,1.0057,65
2012-10-25,12:00:00,1.0056,1.0056,1.0049,1.0051,232
2012-10-25,12:05:00,1.0051,1.0053,1.0051,1.0053,31
2012-10-25,12:10:00,1.0053,1.0055,1.0053,1.0054,28
2012-10-25,12:15:00,1.0054,1.0056,1.0054,1.0054,50
2012-10-25,12:20:00,1.0053,1.0053,1.0051,1.0052,50
2012-10-25,12:25:00,1.0052,1.0054,1.0051,1.0054,22
2012-10-25,12:30:00,1.0055,1.0055,1.0054,1.0055,20
2012-10-25,12:35:00,1.0057,1.0057,1.0056,1.0056,6
2012-10-25,12:40:00,1.0057,1.0057,1.0057,1.0057,6
2012-10-25,12:45:00,1.0057,1.0059,1.0057,1.0059,33
2012-10-25,12:50:00,1.0059,1.0061,1.0059,1.0061,103
2012-10-25,12:55:00,1.0061,1.0061,1.0060,1.0060,37
2012-10-25,13:00:00,1.0060,1.0060,1.0059,1.0060,29
2012-10-25,13:05:00,1.0061,1.0062,1.0060,1.0060,56
2012-10-25,13:10:00,1.0061,1.0062,1.0060,1.0061,118
2012-10-25,13:15:00,1.0062,1.0066,1.0062,1.0062,190
2012-10-25,13:20:00,1.0062,1.0063,1.0062,1.0063,24
2012-10-25,13:25:00,1.0062,1.0063,1.0061,1.0061,56
2012-10-25,13:30:00,1.0062,1.0064,1.0062,1.0064,120
2012-10-25,13:35:00,1.0064,1.0064,1.0064,1.0064,29
2012-10-25,13:40:00,1.0064,1.0066,1.0064,1.0065,34
2012-10-25,13:45:00,1.0065,1.0070,1.0064,1.0069,315
2012-10-25,13:50:00,1.0069,1.0071,1.0067,1.0071,93
2012-10-25,13:55:00,1.0072,1.0073,1.0068,1.0070,281
2012-10-25,14:00:00,1.0069,1.0070,1.0068,1.0069,90
2012-10-25,14:05:00,1.0070,1.0073,1.0068,1.0068,110
2012-10-25,14:10:00,1.0068,1.0069,1.0061,1.0062,577
2012-10-25,14:15:00,1.0062,1.0062,1.0060,1.0061,125
2012-10-25,14:20:00,1.0061,1.0062,1.0061,1.0061,40
2012-10-25,14:25:00,1.0061,1.0061,1.0056,1.0059,136
2012-10-25,14:30:00,1.0059,1.0063,1.0059,1.0060,74
2012-10-25,14:35:00,1.0060,1.0060,1.0058,1.0059,88
2012-10-25,14:40:00,1.0058,1.0058,1.0055,1.0056,115
2012-10-25,14:45:00,1.0056,1.0056,1.0054,1.0056,59
2012-10-25,14:50:00,1.0056,1.0057,1.0054,1.0054,67
2012-10-25,14:55:00,1.0055,1.0058,1.0055,1.0058,117
2012-10-25,15:00:00,1.0057,1.0058,1.0052,1.0052,172
2012-10-25,15:05:00,1.0052,1.0052,1.0050,1.0051,261
2012-10-25,15:10:00,1.0052,1.0060,1.0052,1.0055,197
2012-10-25,15:15:00,1.0055,1.0058,1.0055,1.0055,200
2012-10-25,15:20:00,1.0056,1.0061,1.0056,1.0057,201
2012-10-25,15:25:00,1.0057,1.0061,1.0056,1.0061,147
2012-10-25,15:30:00,1.0060,1.0063,1.0057,1.0063,492
2012-10-25,15:35:00,1.0062,1.0062,1.0057,1.0059,186
2012-10-25,15:40:00,1.0059,1.0065,1.0058,1.0065,175
2012-10-25,15:45:00,1.0065,1.0071,1.0065,1.0068,440
2012-10-25,15:50:00,1.0067,1.0068,1.0062,1.0064,294
2012-10-25,15:55:00,1.0065,1.0066,1.0063,1.0066,131
2012-10-25,16:00:00,1.0065,1.0070,1.0065,1.0067,198
2012-10-25,16:05:00,1.0067,1.0067,1.0061,1.0061,119
2012-10-25,16:10:00,1.0061,1.0063,1.0060,1.0063,226
2012-10-25,16:15:00,1.0064,1.0070,1.0063,1.0069,294
2012-10-25,16:20:00,1.0070,1.0071,1.0064,1.0066,287
2012-10-25,16:25:00,1.0066,1.0067,1.0065,1.0066,99
2012-10-25,16:30:00,1.0066,1.0076,1.0066,1.0075,672
2012-10-25,16:35:00,1.0075,1.0081,1.0075,1.0081,446
2012-10-25,16:40:00,1.0081,1.0086,1.0077,1.0077,536
2012-10-25,16:45:00,1.0077,1.0077,1.0072,1.0072,290
2012-10-25,16:50:00,1.0072,1.0077,1.0071,1.0076,212
2012-10-25,16:55:00,1.0077,1.0078,1.0074,1.0076,130
2012-10-25,17:00:00,1.0076,1.0081,1.0073,1.0073,198
2012-10-25,17:05:00,1.0073,1.0073,1.0070,1.0071,208
2012-10-25,17:10:00,1.0071,1.0075,1.0071,1.0075,104
2012-10-25,17:15:00,1.0076,1.0076,1.0072,1.0072,75
2012-10-25,17:20:00,1.0072,1.0078,1.0072,1.0077,162
2012-10-25,17:25:00,1.0077,1.0078,1.0074,1.0075,153
2012-10-25,17:30:00,1.0074,1.0074,1.0071,1.0071,102
2012-10-25,17:35:00,1.0071,1.0075,1.0071,1.0074,42
2012-10-25,17:40:00,1.0075,1.0078,1.0075,1.0077,109
2012-10-25,17:45:00,1.0077,1.0077,1.0073,1.0076,264
2012-10-25,17:50:00,1.0077,1.0077,1.0072,1.0073,184
2012-10-25,17:55:00,1.0073,1.0074,1.0073,1.0073,111
2012-10-25,18:00:00,1.0073,1.0080,1.0073,1.0077,375
2012-10-25,18:05:00,1.0077,1.0078,1.0074,1.0075,224
2012-10-25,18:10:00,1.0075,1.0075,1.0074,1.0074,166
2012-10-25,18:15:00,1.0074,1.0075,1.0073,1.0075,42
2012-10-25,18:20:00,1.0074,1.0077,1.0074,1.0076,230
2012-10-25,18:25:00,1.0077,1.0078,1.0076,1.0078,133
2012-10-25,18:30:00,1.0079,1.0079,1.0077,1.0078,72
2012-10-25,18:35:00,1.0077,1.0078,1.0076,1.0077,158
2012-10-25,18:40:00,1.0078,1.0078,1.0077,1.0077,81
2012-10-25,18:45:00,1.0077,1.0082,1.0077,1.0081,133
2012-10-25,18:50:00,1.0081,1.0084,1.0080,1.0082,285
2012-10-25,18:55:00,1.0081,1.0083,1.0076,1.0076,479
2012-10-25,19:00:00,1.0076,1.0082,1.0076,1.0081,159
2012-10-25,19:05:00,1.0081,1.0081,1.0077,1.0078,163
2012-10-25,19:10:00,1.0078,1.0079,1.0077,1.0077,89
2012-10-25,19:15:00,1.0077,1.0080,1.0076,1.0078,115
2012-10-25,19:20:00,1.0078,1.0080,1.0077,1.0079,240
2012-10-25,19:25:00,1.0079,1.0084,1.0079,1.0082,232
2012-10-25,19:30:00,1.0082,1.0083,1.0080,1.0080,195
2012-10-25,19:35:00,1.0081,1.0081,1.0078,1.0078,166
2012-10-25,19:40:00,1.0078,1.0079,1.0078,1.0079,91
2012-10-25,19:45:00,1.0078,1.0078,1.0076,1.0076,179
2012-10-25,19:50:00,1.0076,1.0078,1.0073,1.0074,272
2012-10-25,19:55:00,1.0074,1.0076,1.0071,1.0075,168
2012-10-25,20:00:00,1.0075,1.0078,1.0073,1.0073,250
2012-10-25,20:05:00,1.0073,1.0073,1.0066,1.0072,1060
2012-10-25,20:10:00,1.0072,1.0076,1.0071,1.0073,377
2012-10-25,20:15:00,1.0073,1.0074,1.0069,1.0069,133
2012-10-25,20:20:00,1.0069,1.0072,1.0069,1.0071,457
2012-10-25,20:25:00,1.0070,1.0074,1.0070,1.0074,225
2012-10-25,20:30:00,1.0075,1.0080,1.0069,1.0071,1237
2012-10-25,20:35:00,1.0072,1.0072,1.0065,1.0065,346
2012-10-25,20:40:00,1.0065,1.0067,1.0062,1.0067,595
2012-10-25,20:45:00,1.0067,1.0069,1.0065,1.0067,327
2012-10-25,20:50:00,1.0067,1.0072,1.0067,1.0071,320
2012-10-25,20:55:00,1.0071,1.0073,1.0070,1.0070,188
2012-10-25,21:00:00,1.0071,1.0072,1.0067,1.0067,404
2012-10-25,21:05:00,1.0067,1.0072,1.0064,1.0070,420
2012-10-25,21:10:00,1.0071,1.0072,1.0068,1.0068,203
2012-10-25,21:15:00,1.0068,1.0074,1.0068,1.0072,335
2012-10-25,21:20:00,1.0072,1.0075,1.0072,1.0073,227
2012-10-25,21:25:00,1.0073,1.0074,1.0069,1.0069,848
2012-10-25,21:30:00,1.0069,1.0074,1.0068,1.0073,776
2012-10-25,21:35:00,1.0073,1.0073,1.0064,1.0065,748
2012-10-25,21:40:00,1.0065,1.0069,1.0064,1.0069,401
2012-10-25,21:45:00,1.0069,1.0069,1.0066,1.0066,390
2012-10-25,21:50:00,1.0066,1.0068,1.0065,1.0065,411
2012-10-25,21:55:00,1.0066,1.0070,1.0064,1.0066,423
2012-10-25,22:00:00,1.0065,1.0065,1.0060,1.0064,948
2012-10-25,22:05:00,1.0063,1.0069,1.0061,1.0061,1314
2012-10-25,22:10:00,1.0060,1.0062,1.0059,1.0060,893
2012-10-25,22:15:00,1.0059,1.0060,1.0057,1.0060,612
2012-10-25,22:20:00,1.0060,1.0061,1.0057,1.0058,730
2012-10-25,22:25:00,1.0057,1.0057,1.0054,1.0056,841
2012-10-25,22:30:00,1.0055,1.0056,1.0052,1.0055,563
2012-10-25,22:35:00,1.0055,1.0059,1.0052,1.0053,812
2012-10-25,22:40:00,1.0052,1.0055,1.0051,1.0051,829
2012-10-25,22:45:00,1.0050,1.0050,1.0044,1.0044,1353
2012-10-25,22:50:00,1.0045,1.0047,1.0041,1.0045,1324
2012-10-25,22:55:00,1.0045,1.0054,1.0045,1.0054,2354
2012-10-25,23:00:00,1.0053,1.0053,1.0048,1.0051,833
2012-10-25,23:05:00,1.0051,1.0056,1.0051,1.0056,866
2012-10-25,23:10:00,1.0056,1.0056,1.0051,1.0053,331
2012-10-25,23:15:00,1.0052,1.0057,1.0052,1.0056,1039
2012-10-25,23:20:00,1.0056,1.0056,1.0047,1.0049,914
2012-10-25,23:25:00,1.0048,1.0051,1.0043,1.0045,1221
2012-10-25,23:30:00,1.0045,1.0050,1.0043,1.0048,641
2012-10-25,23:35:00,1.0047,1.0048,1.0039,1.0040,1064
2012-10-25,23:40:00,1.0041,1.0045,1.0040,1.0045,587
2012-10-25,23:45:00,1.0045,1.0047,1.0041,1.0043,370
2012-10-25,23:50:00,1.0042,1.0046,1.0039,1.0046,601
2012-10-25,23:55:00,1.0046,1.0048,1.0043,1.0046,452
2012-10-26,00:00:00,1.0046,1.0047,1.0045,1.0046,372
2012-10-26,00:05:00,1.0047,1.0050,1.0043,1.0048,416
2012-10-26,00:10:00,1.0048,1.0050,1.0047,1.0048,316
2012-10-26,00:15:00,1.0048,1.0048,1.0044,1.0046,245
2012-10-26,00:20:00,1.0046,1.0048,1.0043,1.0045,252
2012-10-26,00:25:00,1.0045,1.0047,1.0044,1.0045,393
2012-10-26,00:30:00,1.0045,1.0045,1.0040,1.0042,255
2012-10-26,00:35:00,1.0043,1.0046,1.0041,1.0046,151
2012-10-26,00:40:00,1.0046,1.0046,1.0043,1.0044,394
2012-10-26,00:45:00,1.0044,1.0048,1.0043,1.0048,158
2012-10-26,00:50:00,1.0049,1.0049,1.0045,1.0046,173
2012-10-26,00:55:00,1.0048,1.0053,1.0048,1.0051,307
2012-10-26,01:00:00,1.0051,1.0051,1.0050,1.0050,216
2012-10-26,01:05:00,1.0049,1.0051,1.0048,1.0049,220
2012-10-26,01:10:00,1.0048,1.0049,1.0048,1.0048,109
2012-10-26,01:15:00,1.0048,1.0050,1.0046,1.0047,215
2012-10-26,01:20:00,1.0047,1.0051,1.0047,1.0051,175
2012-10-26,01:25:00,1.0051,1.0055,1.0051,1.0053,258
2012-10-26,01:30:00,1.0053,1.0054,1.0047,1.0047,185
2012-10-26,01:35:00,1.0047,1.0053,1.0046,1.0052,126
2012-10-26,01:40:00,1.0052,1.0053,1.0050,1.0051,314
2012-10-26,01:45:00,1.0051,1.0052,1.0050,1.0051,163
2012-10-26,01:50:00,1.0050,1.0050,1.0047,1.0047,130
2012-10-26,01:55:00,1.0047,1.0051,1.0047,1.0050,155
2012-10-26,02:00:00,1.0051,1.0052,1.0048,1.0049,128
2012-10-26,02:05:00,1.0050,1.0050,1.0047,1.0047,79
2012-10-26,02:10:00,1.0047,1.0049,1.0047,1.0047,138
2012-10-26,02:15:00,1.0047,1.0048,1.0045,1.0048,110
2012-10-26,02:20:00,1.0049,1.0050,1.0047,1.0050,197
2012-10-26,02:25:00,1.0050,1.0050,1.0048,1.0050,155
2012-10-26,02:30:00,1.0049,1.0051,1.0049,1.0050,106
2012-10-26,02:35:00,1.0050,1.0051,1.0049,1.0050,177
2012-10-26,02:40:00,1.0051,1.0054,1.0051,1.0054,192
2012-10-26,02:45:00,1.0054,1.0054,1.0051,1.0051,511
2012-10-26,02:50:00,1.0052,1.0052,1.0049,1.0050,290
2012-10-26,02:55:00,1.0050,1.0050,1.0046,1.0048,329
2012-10-26,03:00:00,1.0047,1.0049,1.0047,1.0048,121
2012-10-26,03:05:00,1.0048,1.0048,1.0043,1.0043,334
2012-10-26,03:10:00,1.0043,1.0046,1.0043,1.0046,176
2012-10-26,03:15:00,1.0046,1.0047,1.0045,1.0045,94
2012-10-26,03:20:00,1.0044,1.0047,1.0044,1.0046,170
2012-10-26,03:25:00,1.0046,1.0049,1.0046,1.0047,244
2012-10-26,03:30:00,1.0047,1.0050,1.0047,1.0050,135
2012-10-26,03:35:00,1.0049,1.0049,1.0046,1.0047,119
2012-10-26,03:40:00,1.0047,1.0048,1.0047,1.0048,104
2012-10-26,03:45:00,1.0048,1.0049,1.0047,1.0047,81
2012-10-26,03:50:00,1.0047,1.0049,1.0047,1.0048,89
2012-10-26,03:55:00,1.0048,1.0049,1.0048,1.0049,142
2012-10-26,04:00:00,1.0049,1.0051,1.0043,1.0044,234
2012-10-26,04:05:00,1.0044,1.0045,1.0041,1.0044,185
2012-10-26,04:10:00,1.0044,1.0047,1.0044,1.0047,67
2012-10-26,04:15:00,1.0046,1.0046,1.0044,1.0044,23
2012-10-26,04:20:00,1.0044,1.0045,1.0044,1.0045,41
2012-10-26,04:25:00,1.0045,1.0047,1.0043,1.0045,121
2012-10-26,04:30:00,1.0046,1.0048,1.0036,1.0036,311
2012-10-26,04:35:00,1.0037,1.0038,1.0034,1.0035,219
2012-10-26,04:40:00,1.0034,1.0037,1.0033,1.0037,47
2012-10-26,04:45:00,1.0036,1.0038,1.0035,1.0038,80
2012-10-26,04:50:00,1.0037,1.0040,1.0036,1.0040,137
2012-10-26,04:55:00,1.0041,1.0043,1.0039,1.0043,95
2012-10-26,05:00:00,1.0048,1.0048,1.0048,1.0048,1
2012-10-26,06:00:00,1.0043,1.0046,1.0042,1.0043,135
2012-10-26,06:05:00,1.0043,1.0043,1.0042,1.0042,8
2012-10-26,06:10:00,1.0041,1.0044,1.0039,1.0044,52
2012-10-26,06:15:00,1.0044,1.0045,1.0044,1.0045,8
2012-10-26,06:20:00,1.0044,1.0044,1.0042,1.0043,27
2012-10-26,06:25:00,1.0044,1.0045,1.0043,1.0044,18
2012-10-26,06:30:00,1.0044,1.0044,1.0043,1.0043,3
2012-10-26,06:35:00,1.0043,1.0044,1.0043,1.0043,14
2012-10-26,06:40:00,1.0042,1.0042,1.0040,1.0042,59
2012-10-26,06:45:00,1.0041,1.0041,1.0041,1.0041,14
2012-10-26,06:55:00,1.0042,1.0042,1.0041,1.0042,60
2012-10-26,07:00:00,1.0040,1.0040,1.0037,1.0037,27
2012-10-26,07:05:00,1.0038,1.0038,1.0038,1.0038,23
2012-10-26,07:10:00,1.0037,1.0038,1.0037,1.0038,32
2012-10-26,07:15:00,1.0038,1.0038,1.0036,1.0036,19
2012-10-26,07:20:00,1.0037,1.0038,1.0036,1.0037,23
2012-10-26,07:25:00,1.0036,1.0036,1.0036,1.0036,3
2012-10-26,07:30:00,1.0037,1.0039,1.0036,1.0039,135
2012-10-26,07:35:00,1.0039,1.0041,1.0038,1.0041,72
2012-10-26,07:40:00,1.0041,1.0041,1.0039,1.0039,10
2012-10-26,07:45:00,1.0038,1.0039,1.0038,1.0039,5
2012-10-26,07:50:00,1.0038,1.0038,1.0037,1.0037,8
2012-10-26,07:55:00,1.0038,1.0040,1.0038,1.0039,29
2012-10-26,08:00:00,1.0039,1.0040,1.0037,1.0039,55
2012-10-26,08:05:00,1.0039,1.0040,1.0038,1.0038,38
2012-10-26,08:10:00,1.0038,1.0038,1.0036,1.0038,30
2012-10-26,08:15:00,1.0037,1.0038,1.0037,1.0038,24
2012-10-26,08:25:00,1.0038,1.0039,1.0038,1.0039,18
2012-10-26,08:30:00,1.0038,1.0038,1.0038,1.0038,13
2012-10-26,08:35:00,1.0038,1.0038,1.0037,1.0037,13
2012-10-26,08:40:00,1.0038,1.0039,1.0038,1.0039,22
2012-10-26,08:45:00,1.0040,1.0042,1.0039,1.0042,37
2012-10-26,08:50:00,1.0041,1.0042,1.0041,1.0042,28
2012-10-26,08:55:00,1.0043,1.0043,1.0041,1.0042,50
2012-10-26,09:00:00,1.0043,1.0043,1.0041,1.0041,20
2012-10-26,09:05:00,1.0041,1.0042,1.0041,1.0042,41
2012-10-26,09:10:00,1.0041,1.0042,1.0041,1.0042,16
2012-10-26,09:15:00,1.0042,1.0043,1.0042,1.0042,58
2012-10-26,09:20:00,1.0042,1.0042,1.0041,1.0041,10
2012-10-26,09:25:00,1.0041,1.0041,1.0041,1.0041,6
2012-10-26,09:30:00,1.0041,1.0041,1.0040,1.0040,48
2012-10-26,09:35:00,1.0039,1.0041,1.0039,1.0041,80
2012-10-26,09:40:00,1.0041,1.0042,1.0041,1.0042,42
2012-10-26,09:45:00,1.0042,1.0043,1.0042,1.0043,20
2012-10-26,09:50:00,1.0043,1.0043,1.0043,1.0043,3
2012-10-26,09:55:00,1.0042,1.0043,1.0042,1.0043,14
2012-10-26,10:00:00,1.0044,1.0044,1.0044,1.0044,17
2012-10-26,10:05:00,1.0043,1.0043,1.0041,1.0041,34
2012-10-26,10:10:00,1.0041,1.0041,1.0041,1.0041,10
2012-10-26,10:15:00,1.0043,1.0043,1.0043,1.0043,1
2012-10-26,10:20:00,1.0041,1.0042,1.0041,1.0042,23
2012-10-26,10:25:00,1.0041,1.0041,1.0039,1.0039,31
2012-10-26,10:30:00,1.0039,1.0040,1.0039,1.0040,14
2012-10-26,10:35:00,1.0038,1.0040,1.0038,1.0040,7
2012-10-26,10:40:00,1.0039,1.0040,1.0038,1.0040,19
2012-10-26,10:45:00,1.0040,1.0040,1.0039,1.0039,20
2012-10-26,10:50:00,1.0039,1.0039,1.0039,1.0039,6
2012-10-26,10:55:00,1.0039,1.0039,1.0039,1.0039,13
2012-10-26,11:00:00,1.0038,1.0039,1.0038,1.0039,39
2012-10-26,11:05:00,1.0038,1.0039,1.0038,1.0038,19
2012-10-26,11:10:00,1.0038,1.0039,1.0038,1.0039,24
2012-10-26,11:15:00,1.0039,1.0039,1.0037,1.0038,29
2012-10-26,11:20:00,1.0038,1.0038,1.0036,1.0036,47
2012-10-26,11:25:00,1.0036,1.0037,1.0035,1.0035,47
2012-10-26,11:30:00,1.0035,1.0036,1.0034,1.0036,135
2012-10-26,11:35:00,1.0036,1.0036,1.0033,1.0034,91
2012-10-26,11:40:00,1.0034,1.0034,1.0032,1.0034,89
2012-10-26,11:45:00,1.0033,1.0033,1.0032,1.0033,41
2012-10-26,11:50:00,1.0033,1.0033,1.0029,1.0031,334
2012-10-26,11:55:00,1.0030,1.0032,1.0030,1.0032,69
2012-10-26,12:00:00,1.0031,1.0032,1.0029,1.0030,120
2012-10-26,12:05:00,1.0030,1.0031,1.0029,1.0030,119
2012-10-26,12:10:00,1.0030,1.0032,1.0030,1.0031,27
2012-10-26,12:15:00,1.0030,1.0032,1.0030,1.0030,24
2012-10-26,12:20:00,1.0030,1.0031,1.0030,1.0030,44
2012-10-26,12:25:00,1.0030,1.0031,1.0030,1.0031,14
2012-10-26,12:30:00,1.0031,1.0034,1.0030,1.0034,191
2012-10-26,12:35:00,1.0034,1.0034,1.0033,1.0033,26
2012-10-26,12:40:00,1.0032,1.0032,1.0030,1.0030,83
2012-10-26,12:45:00,1.0030,1.0031,1.0030,1.0030,105
2012-10-26,12:50:00,1.0031,1.0033,1.0030,1.0031,141
2012-10-26,12:55:00,1.0030,1.0032,1.0030,1.0032,37
2012-10-26,13:00:00,1.0031,1.0031,1.0029,1.0029,81
2012-10-26,13:05:00,1.0028,1.0028,1.0025,1.0025,152
2012-10-26,13:10:00,1.0026,1.0026,1.0025,1.0026,198
2012-10-26,13:15:00,1.0026,1.0026,1.0026,1.0026,17
2012-10-26,13:20:00,1.0026,1.0028,1.0026,1.0028,78
2012-10-26,13:25:00,1.0029,1.0032,1.0028,1.0031,63
2012-10-26,13:30:00,1.0031,1.0031,1.0029,1.0030,100
2012-10-26,13:35:00,1.0031,1.0031,1.0026,1.0026,90
2012-10-26,13:40:00,1.0027,1.0030,1.0026,1.0028,156
2012-10-26,13:45:00,1.0027,1.0028,1.0026,1.0028,19
2012-10-26,13:50:00,1.0029,1.0029,1.0025,1.0025,97
2012-10-26,13:55:00,1.0025,1.0026,1.0025,1.0026,26
2012-10-26,14:00:00,1.0027,1.0027,1.0022,1.0023,211
2012-10-26,14:05:00,1.0022,1.0023,1.0022,1.0023,68
2012-10-26,14:10:00,1.0023,1.0026,1.0023,1.0025,206
2012-10-26,14:15:00,1.0024,1.0028,1.0024,1.0027,97
2012-10-26,14:20:00,1.0027,1.0028,1.0026,1.0026,18
2012-10-26,14:25:00,1.0026,1.0026,1.0023,1.0024,146
2012-10-26,14:30:00,1.0023,1.0029,1.0023,1.0029,189
2012-10-26,14:35:00,1.0029,1.0029,1.0028,1.0028,86
2012-10-26,14:40:00,1.0029,1.0033,1.0029,1.0031,99
2012-10-26,14:45:00,1.0031,1.0032,1.0031,1.0031,47
2012-10-26,14:50:00,1.0031,1.0034,1.0031,1.0034,105
2012-10-26,14:55:00,1.0034,1.0034,1.0027,1.0029,217
2012-10-26,15:00:00,1.0029,1.0033,1.0029,1.0032,167
2012-10-26,15:05:00,1.0032,1.0037,1.0032,1.0033,394
2012-10-26,15:10:00,1.0032,1.0035,1.0032,1.0033,126
2012-10-26,15:15:00,1.0034,1.0034,1.0029,1.0029,112
2012-10-26,15:20:00,1.0030,1.0032,1.0029,1.0031,190
2012-10-26,15:25:00,1.0031,1.0035,1.0030,1.0033,259
2012-10-26,15:30:00,1.0032,1.0034,1.0027,1.0030,255
2012-10-26,15:35:00,1.0030,1.0037,1.0030,1.0036,250
2012-10-26,15:40:00,1.0036,1.0037,1.0034,1.0034,77
2012-10-26,15:45:00,1.0034,1.0036,1.0031,1.0033,340
2012-10-26,15:50:00,1.0033,1.0035,1.0032,1.0034,113
2012-10-26,15:55:00,1.0034,1.0039,1.0034,1.0038,440
2012-10-26,16:00:00,1.0037,1.0037,1.0029,1.0030,343
2012-10-26,16:05:00,1.0030,1.0032,1.0027,1.0030,334
2012-10-26,16:10:00,1.0029,1.0029,1.0027,1.0027,76
2012-10-26,16:15:00,1.0027,1.0028,1.0026,1.0027,198
2012-10-26,16:20:00,1.0027,1.0028,1.0025,1.0028,123
2012-10-26,16:25:00,1.0028,1.0029,1.0027,1.0029,130
2012-10-26,16:30:00,1.0029,1.0029,1.0027,1.0027,73
2012-10-26,16:35:00,1.0027,1.0028,1.0027,1.0027,113
2012-10-26,16:40:00,1.0027,1.0037,1.0027,1.0037,298
2012-10-26,16:45:00,1.0037,1.0037,1.0035,1.0036,149
2012-10-26,16:50:00,1.0035,1.0035,1.0028,1.0030,151
2012-10-26,16:55:00,1.0029,1.0030,1.0027,1.0029,92
2012-10-26,17:00:00,1.0028,1.0035,1.0028,1.0035,96
2012-10-26,17:05:00,1.0036,1.0038,1.0036,1.0038,145
2012-10-26,17:10:00,1.0038,1.0040,1.0033,1.0033,230
2012-10-26,17:15:00,1.0033,1.0033,1.0025,1.0027,419
2012-10-26,17:20:00,1.0028,1.0029,1.0027,1.0027,80
2012-10-26,17:25:00,1.0028,1.0032,1.0027,1.0032,130
2012-10-26,17:30:00,1.0032,1.0034,1.0026,1.0027,842
2012-10-26,17:35:00,1.0026,1.0028,1.0016,1.0022,1658
2012-10-26,17:40:00,1.0022,1.0029,1.0022,1.0028,306
2012-10-26,17:45:00,1.0029,1.0032,1.0028,1.0031,307
2012-10-26,17:50:00,1.0031,1.0033,1.0029,1.0033,198
2012-10-26,17:55:00,1.0033,1.0033,1.0029,1.0029,128
2012-10-26,18:00:00,1.0028,1.0029,1.0023,1.0023,228
2012-10-26,18:05:00,1.0023,1.0025,1.0019,1.0020,256
2012-10-26,18:10:00,1.0020,1.0021,1.0020,1.0021,53
2012-10-26,18:15:00,1.0020,1.0022,1.0018,1.0019,242
2012-10-26,18:20:00,1.0018,1.0020,1.0018,1.0018,105
2012-10-26,18:25:00,1.0017,1.0019,1.0015,1.0015,208
2012-10-26,18:30:00,1.0015,1.0015,1.0013,1.0015,203
2012-10-26,18:35:00,1.0014,1.0018,1.0014,1.0017,206
2012-10-26,18:40:00,1.0017,1.0021,1.0015,1.0016,424
2012-10-26,18:45:00,1.0016,1.0019,1.0016,1.0019,257
2012-10-26,18:50:00,1.0019,1.0019,1.0017,1.0018,112
2012-10-26,18:55:00,1.0018,1.0018,1.0016,1.0017,301
2012-10-26,19:00:00,1.0017,1.0019,1.0016,1.0019,184
2012-10-26,19:05:00,1.0019,1.0019,1.0017,1.0017,73
2012-10-26,19:10:00,1.0017,1.0018,1.0017,1.0018,60
2012-10-26,19:15:00,1.0018,1.0024,1.0018,1.0022,300
2012-10-26,19:20:00,1.0022,1.0023,1.0022,1.0022,176
2012-10-26,19:25:00,1.0022,1.0022,1.0021,1.0022,91
2012-10-26,19:30:00,1.0021,1.0022,1.0018,1.0019,110
2012-10-26,19:35:00,1.0020,1.0023,1.0020,1.0022,69
2012-10-26,19:40:00,1.0021,1.0024,1.0021,1.0023,97
2012-10-26,19:45:00,1.0023,1.0025,1.0022,1.0023,204
2012-10-26,19:50:00,1.0023,1.0025,1.0022,1.0025,176
2012-10-26,19:55:00,1.0026,1.0028,1.0025,1.0027,149
2012-10-26,20:00:00,1.0027,1.0028,1.0025,1.0028,194
2012-10-26,20:05:00,1.0028,1.0028,1.0024,1.0025,418
2012-10-26,20:10:00,1.0024,1.0024,1.0017,1.0022,1186
2012-10-26,20:15:00,1.0022,1.0026,1.0016,1.0016,606
2012-10-26,20:20:00,1.0017,1.0021,1.0016,1.0017,473
2012-10-26,20:25:00,1.0017,1.0024,1.0015,1.0021,363
2012-10-26,20:30:00,1.0023,1.0031,1.0020,1.0020,1443
2012-10-26,20:35:00,1.0020,1.0023,1.0010,1.0020,2632
2012-10-26,20:40:00,1.0021,1.0033,1.0021,1.0026,1291
2012-10-26,20:45:00,1.0026,1.0033,1.0026,1.0030,539
2012-10-26,20:50:00,1.0032,1.0036,1.0031,1.0033,421
2012-10-26,20:55:00,1.0034,1.0034,1.0028,1.0031,421
2012-10-26,21:00:00,1.0031,1.0037,1.0029,1.0034,623
2012-10-26,21:05:00,1.0034,1.0037,1.0034,1.0036,322
2012-10-26,21:10:00,1.0036,1.0036,1.0032,1.0032,272
2012-10-26,21:15:00,1.0032,1.0043,1.0032,1.0042,936
2012-10-26,21:20:00,1.0043,1.0046,1.0042,1.0044,416
2012-10-26,21:25:00,1.0044,1.0048,1.0040,1.0040,587
2012-10-26,21:30:00,1.0040,1.0045,1.0038,1.0039,967
2012-10-26,21:35:00,1.0039,1.0046,1.0038,1.0042,722
2012-10-26,21:40:00,1.0042,1.0044,1.0039,1.0039,756
2012-10-26,21:45:00,1.0040,1.0044,1.0040,1.0043,414
2012-10-26,21:50:00,1.0042,1.0044,1.0039,1.0041,414
2012-10-26,21:55:00,1.0041,1.0042,1.0030,1.0030,660
2012-10-26,22:00:00,1.0031,1.0032,1.0017,1.0027,2403
2012-10-26,22:05:00,1.0026,1.0033,1.0026,1.0030,1122
2012-10-26,22:10:00,1.0031,1.0041,1.0029,1.0037,1303
2012-10-26,22:15:00,1.0037,1.0043,1.0037,1.0038,830
2012-10-26,22:20:00,1.0038,1.0039,1.0032,1.0033,550
2012-10-26,22:25:00,1.0032,1.0032,1.0024,1.0024,658
2012-10-26,22:30:00,1.0025,1.0030,1.0022,1.0029,639
2012-10-26,22:35:00,1.0029,1.0030,1.0025,1.0029,367
2012-10-26,22:40:00,1.0029,1.0029,1.0026,1.0027,323
2012-10-26,22:45:00,1.0026,1.0026,1.0021,1.0023,442
2012-10-26,22:50:00,1.0023,1.0023,1.0017,1.0020,839
2012-10-26,22:55:00,1.0019,1.0020,1.0011,1.0014,905
2012-10-26,23:00:00,1.0015,1.0018,1.0014,1.0017,814
2012-10-26,23:05:00,1.0017,1.0022,1.0016,1.0019,495
2012-10-26,23:10:00,1.0018,1.0022,1.0015,1.0015,476
2012-10-26,23:15:00,1.0015,1.0016,1.0011,1.0014,573
2012-10-26,23:20:00,1.0013,1.0014,1.0011,1.0012,400
2012-10-26,23:25:00,1.0011,1.0015,1.0011,1.0015,270
2012-10-26,23:30:00,1.0016,1.0018,1.0014,1.0014,409
2012-10-26,23:35:00,1.0014,1.0016,1.0013,1.0016,331
2012-10-26,23:40:00,1.0016,1.0017,1.0013,1.0014,310
2012-10-26,23:45:00,1.0013,1.0014,1.0008,1.0009,517
2012-10-26,23:50:00,1.0009,1.0009,1.0000,1.0001,1395
2012-10-26,23:55:00,1.0001,1.0002,0.9998,0.9998,1043
2012-10-27,00:00:00,0.9998,1.0001,0.9996,0.9999,1039
2012-10-27,00:05:00,0.9999,1.0000,0.9994,0.9999,831
2012-10-27,00:10:00,1.0000,1.0005,1.0000,1.0004,584
2012-10-27,00:15:00,1.0003,1.0006,1.0003,1.0004,341
2012-10-27,00:20:00,1.0003,1.0004,1.0000,1.0000,618
2012-10-27,00:25:00,1.0002,1.0007,1.0000,1.0007,578
2012-10-27,00:30:00,1.0007,1.0007,1.0003,1.0003,438
2012-10-27,00:35:00,1.0003,1.0006,1.0003,1.0005,267
2012-10-27,00:40:00,1.0004,1.0006,1.0003,1.0003,216
2012-10-27,00:45:00,1.0004,1.0005,1.0003,1.0005,264
2012-10-27,00:50:00,1.0006,1.0008,1.0004,1.0004,235
2012-10-27,00:55:00,1.0004,1.0008,1.0004,1.0007,385
2012-10-27,01:00:00,1.0007,1.0007,1.0005,1.0005,303
2012-10-27,01:05:00,1.0006,1.0007,1.0005,1.0007,116
2012-10-27,01:10:00,1.0007,1.0011,1.0006,1.0007,323
2012-10-27,01:15:00,1.0007,1.0007,1.0005,1.0006,116
2012-10-27,01:20:00,1.0006,1.0006,1.0003,1.0006,184
2012-10-27,01:25:00,1.0006,1.0008,1.0006,1.0008,150
2012-10-27,01:30:00,1.0007,1.0012,1.0007,1.0011,294
2012-10-27,01:35:00,1.0010,1.0013,1.0010,1.0011,149
2012-10-27,01:40:00,1.0011,1.0012,1.0010,1.0012,56
2012-10-27,01:45:00,1.0012,1.0013,1.0009,1.0011,164
2012-10-27,01:50:00,1.0011,1.0011,1.0010,1.0011,51
2012-10-27,01:55:00,1.0011,1.0012,1.0008,1.0009,130
2012-10-27,02:00:00,1.0008,1.0009,1.0008,1.0008,33
2012-10-27,02:05:00,1.0008,1.0010,1.0008,1.0009,115
2012-10-27,02:10:00,1.0009,1.0009,1.0007,1.0008,97
2012-10-27,02:15:00,1.0008,1.0010,1.0008,1.0009,98
2012-10-27,02:20:00,1.0009,1.0009,1.0008,1.0008,77
2012-10-27,02:25:00,1.0008,1.0011,1.0008,1.0009,140
2012-10-27,02:30:00,1.0009,1.0013,1.0008,1.0013,322
2012-10-27,02:35:00,1.0012,1.0013,1.0010,1.0010,285
2012-10-27,02:40:00,1.0010,1.0010,1.0009,1.0009,95
2012-10-27,02:45:00,1.0010,1.0010,1.0008,1.0010,197
2012-10-27,02:50:00,1.0009,1.0011,1.0001,1.0002,1066
2012-10-27,02:55:00,1.0002,1.0002,0.9998,1.0000,578
2012-10-27,03:00:00,0.9999,1.0006,0.9999,1.0005,339
2012-10-27,03:05:00,1.0005,1.0012,1.0005,1.0011,424
2012-10-27,03:10:00,1.0011,1.0012,1.0008,1.0008,554
2012-10-27,03:15:00,1.0007,1.0007,1.0006,1.0007,109
2012-10-27,03:20:00,1.0007,1.0010,1.0007,1.0010,101
2012-10-27,03:25:00,1.0010,1.0011,1.0008,1.0010,241
2012-10-27,03:30:00,1.0011,1.0011,1.0007,1.0007,235
2012-10-27,03:35:00,1.0007,1.0008,1.0006,1.0007,97
2012-10-27,03:40:00,1.0007,1.0008,1.0006,1.0008,145
2012-10-27,03:45:00,1.0008,1.0010,1.0007,1.0008,222
2012-10-27,03:50:00,1.0008,1.0011,1.0008,1.0011,256
2012-10-27,03:55:00,1.0010,1.0010,1.0008,1.0009,164
2012-10-27,04:00:00,1.0009,1.0010,1.0006,1.0010,118
2012-10-27,04:05:00,1.0010,1.0012,1.0009,1.0012,181
2012-10-27,04:10:00,1.0012,1.0012,1.0010,1.0010,13
2012-10-27,04:15:00,1.0010,1.0016,1.0010,1.0015,98
2012-10-27,04:20:00,1.0016,1.0016,1.0015,1.0016,52
2012-10-27,04:25:00,1.0015,1.0015,1.0012,1.0012,156
2012-10-27,04:30:00,1.0013,1.0013,1.0011,1.0012,58
2012-10-27,04:35:00,1.0013,1.0013,1.0012,1.0013,20
2012-10-27,04:40:00,1.0013,1.0015,1.0013,1.0013,222
2012-10-27,04:45:00,1.0012,1.0012,1.0010,1.0011,21
2012-10-27,04:50:00,1.0011,1.0013,1.0011,1.0013,71
2012-10-27,04:55:00,1.0014,1.0020,1.0014,1.0020,128
2012-10-27,05:00:00,0.9999,0.9999,0.9999,0.9999,1
2012-10-29,06:00:00,1.0008,1.0012,1.0004,1.0005,305
2012-10-29,06:05:00,1.0004,1.0005,1.0002,1.0005,174
2012-10-29,06:10:00,1.0005,1.0006,1.0003,1.0004,37
2012-10-29,06:15:00,1.0003,1.0005,1.0003,1.0005,21
2012-10-29,06:20:00,1.0004,1.0005,1.0002,1.0004,89
2012-10-29,06:25:00,1.0003,1.0007,1.0002,1.0004,67
2012-10-29,06:30:00,1.0004,1.0004,0.9999,1.0001,270
2012-10-29,06:35:00,1.0001,1.0001,0.9999,0.9999,11
2012-10-29,06:40:00,0.9999,1.0001,0.9999,0.9999,24
2012-10-29,06:45:00,0.9999,0.9999,0.9997,0.9998,27
2012-10-29,06:50:00,0.9997,0.9998,0.9994,0.9994,117
2012-10-29,06:55:00,0.9995,0.9995,0.9994,0.9994,22
2012-10-29,07:00:00,0.9994,0.9997,0.9994,0.9997,25
2012-10-29,07:05:00,0.9997,0.9998,0.9994,0.9998,80
2012-10-29,07:10:00,0.9998,0.9998,0.9995,0.9996,27
2012-10-29,07:15:00,0.9996,0.9996,0.9994,0.9995,33
2012-10-29,07:20:00,0.9996,0.9996,0.9993,0.9993,59
2012-10-29,07:25:00,0.9994,0.9995,0.9993,0.9993,7
2012-10-29,07:30:00,0.9993,0.9994,0.9993,0.9993,9
2012-10-29,07:35:00,0.9993,0.9995,0.9993,0.9994,132
2012-10-29,07:40:00,0.9994,0.9994,0.9994,0.9994,38
2012-10-29,07:45:00,0.9994,0.9996,0.9994,0.9994,22
2012-10-29,07:50:00,0.9994,0.9994,0.9993,0.9994,18
2012-10-29,07:55:00,0.9994,0.9995,0.9994,0.9994,19
2012-10-29,08:00:00,0.9994,0.9995,0.9994,0.9995,60
2012-10-29,08:05:00,0.9995,1.0000,0.9995,0.9999,155
2012-10-29,08:10:00,0.9999,1.0002,0.9999,0.9999,53
2012-10-29,08:15:00,0.9999,1.0000,0.9999,0.9999,27
2012-10-29,08:20:00,0.9999,0.9999,0.9997,0.9998,39
2012-10-29,08:25:00,0.9998,0.9998,0.9997,0.9997,7
2012-10-29,08:30:00,0.9996,0.9996,0.9996,0.9996,19
2012-10-29,08:35:00,0.9996,0.9996,0.9994,0.9995,34
2012-10-29,08:40:00,0.9995,0.9996,0.9995,0.9996,27
2012-10-29,08:45:00,0.9997,0.9997,0.9995,0.9996,37
2012-10-29,08:50:00,0.9996,0.9996,0.9994,0.9994,57
2012-10-29,08:55:00,0.9994,0.9996,0.9994,0.9996,67
2012-10-29,09:00:00,0.9997,0.9997,0.9996,0.9996,41
2012-10-29,09:05:00,0.9997,0.9998,0.9997,0.9997,89
2012-10-29,09:10:00,0.9996,0.9996,0.9996,0.9996,11
2012-10-29,09:15:00,0.9997,0.9997,0.9995,0.9996,83
2012-10-29,09:20:00,0.9997,0.9998,0.9996,0.9997,40
2012-10-29,09:25:00,0.9996,0.9998,0.9996,0.9997,23
2012-10-29,09:30:00,0.9996,0.9997,0.9996,0.9997,13
2012-10-29,09:35:00,0.9998,0.9999,0.9998,0.9998,69
2012-10-29,09:40:00,0.9998,0.9998,0.9997,0.9997,23
2012-10-29,09:45:00,0.9997,0.9998,0.9997,0.9997,31
2012-10-29,09:50:00,0.9997,0.9999,0.9997,0.9998,31
2012-10-29,09:55:00,0.9998,1.0000,0.9998,0.9999,40
2012-10-29,10:00:00,1.0000,1.0003,1.0000,1.0003,68
2012-10-29,10:05:00,1.0003,1.0006,1.0002,1.0003,113
2012-10-29,10:10:00,1.0004,1.0005,1.0003,1.0004,31
2012-10-29,10:15:00,1.0005,1.0006,1.0002,1.0003,35
2012-10-29,10:20:00,1.0003,1.0004,1.0002,1.0003,26
2012-10-29,10:25:00,1.0003,1.0004,1.0002,1.0002,47
2012-10-29,10:30:00,1.0001,1.0008,1.0001,1.0007,139
2012-10-29,10:35:00,1.0006,1.0007,1.0005,1.0005,32
2012-10-29,10:40:00,1.0005,1.0007,1.0005,1.0007,26
2012-10-29,10:45:00,1.0006,1.0008,1.0006,1.0007,11
2012-10-29,10:50:00,1.0008,1.0008,1.0007,1.0007,8
2012-10-29,10:55:00,1.0008,1.0009,1.0007,1.0007,119
2012-10-29,11:00:00,1.0008,1.0008,1.0008,1.0008,2
2012-10-29,11:05:00,1.0007,1.0008,1.0006,1.0007,15
2012-10-29,11:10:00,1.0007,1.0007,1.0007,1.0007,5
2012-10-29,11:15:00,1.0007,1.0007,1.0003,1.0003,69
2012-10-29,11:20:00,1.0003,1.0003,1.0002,1.0002,32
2012-10-29,11:25:00,1.0002,1.0006,1.0002,1.0004,201
2012-10-29,11:30:00,1.0004,1.0004,1.0002,1.0003,14
2012-10-29,11:35:00,1.0004,1.0005,1.0004,1.0005,5
2012-10-29,11:40:00,1.0005,1.0005,1.0005,1.0005,1
2012-10-29,11:45:00,1.0004,1.0005,1.0004,1.0005,25
2012-10-29,11:50:00,1.0005,1.0006,1.0005,1.0006,28
2012-10-29,11:55:00,1.0007,1.0007,1.0006,1.0006,3
2012-10-29,12:00:00,1.0007,1.0007,1.0006,1.0006,15
2012-10-29,12:05:00,1.0005,1.0006,1.0005,1.0005,21
2012-10-29,12:10:00,1.0005,1.0005,1.0003,1.0004,36
2012-10-29,12:15:00,1.0004,1.0006,1.0004,1.0006,49
2012-10-29,12:20:00,1.0006,1.0006,1.0005,1.0006,9
2012-10-29,12:25:00,1.0005,1.0005,1.0004,1.0005,41
2012-10-29,12:35:00,1.0004,1.0004,1.0002,1.0002,73
2012-10-29,12:40:00,1.0002,1.0002,1.0002,1.0002,7
2012-10-29,12:45:00,1.0002,1.0002,1.0002,1.0002,13
2012-10-29,12:50:00,1.0001,1.0002,1.0001,1.0002,10
2012-10-29,12:55:00,1.0002,1.0002,1.0002,1.0002,9
2012-10-29,13:00:00,1.0003,1.0003,1.0001,1.0001,24
2012-10-29,13:05:00,1.0001,1.0001,1.0000,1.0000,23
2012-10-29,13:10:00,0.9999,0.9999,0.9998,0.9998,7
2012-10-29,13:15:00,0.9999,0.9999,0.9998,0.9998,19
2012-10-29,13:20:00,1.0000,1.0001,1.0000,1.0001,59
2012-10-29,13:25:00,1.0001,1.0004,1.0001,1.0004,61
2012-10-29,13:30:00,1.0003,1.0003,1.0003,1.0003,1
2012-10-29,13:35:00,1.0004,1.0004,1.0003,1.0004,56
2012-10-29,13:40:00,1.0003,1.0005,1.0003,1.0004,16
2012-10-29,13:45:00,1.0005,1.0006,1.0005,1.0005,30
2012-10-29,13:50:00,1.0005,1.0006,1.0005,1.0006,14
2012-10-29,13:55:00,1.0005,1.0005,1.0002,1.0002,145
2012-10-29,14:00:00,1.0002,1.0002,1.0001,1.0001,56
2012-10-29,14:05:00,1.0001,1.0002,1.0000,1.0001,109
2012-10-29,14:10:00,1.0001,1.0002,1.0001,1.0002,70
2012-10-29,14:15:00,1.0001,1.0002,1.0001,1.0001,73
2012-10-29,14:20:00,1.0000,1.0002,1.0000,1.0002,81
2012-10-29,14:25:00,1.0002,1.0003,1.0001,1.0002,46
2012-10-29,14:30:00,1.0001,1.0002,1.0001,1.0002,25
2012-10-29,14:35:00,1.0001,1.0002,1.0001,1.0001,50
2012-10-29,14:40:00,1.0001,1.0002,1.0001,1.0002,26
2012-10-29,14:45:00,1.0002,1.0003,1.0001,1.0003,64
2012-10-29,14:50:00,1.0003,1.0005,1.0002,1.0005,35
2012-10-29,14:55:00,1.0005,1.0005,1.0004,1.0004,23
2012-10-29,15:00:00,1.0004,1.0004,1.0001,1.0001,84
2012-10-29,15:05:00,1.0002,1.0002,0.9998,1.0000,228
2012-10-29,15:10:00,1.0000,1.0002,0.9999,1.0002,233
2012-10-29,15:15:00,1.0002,1.0003,1.0002,1.0002,53
2012-10-29,15:20:00,1.0002,1.0003,1.0000,1.0000,72
2012-10-29,15:25:00,1.0001,1.0003,0.9999,1.0002,286
2012-10-29,15:30:00,1.0002,1.0004,0.9999,0.9999,141
2012-10-29,15:35:00,1.0000,1.0000,0.9997,0.9998,314
2012-10-29,15:40:00,0.9998,1.0001,0.9998,1.0001,125
2012-10-29,15:45:00,1.0001,1.0001,0.9999,0.9999,62
2012-10-29,15:50:00,0.9999,1.0000,0.9998,1.0000,131
2012-10-29,15:55:00,1.0000,1.0000,0.9993,0.9995,685
2012-10-29,16:00:00,0.9995,0.9995,0.9993,0.9993,143
2012-10-29,16:05:00,0.9993,0.9998,0.9993,0.9997,194
2012-10-29,16:10:00,0.9997,0.9998,0.9994,0.9995,277
2012-10-29,16:15:00,0.9994,0.9995,0.9993,0.9994,231
2012-10-29,16:20:00,0.9994,0.9995,0.9992,0.9993,350
2012-10-29,16:25:00,0.9993,0.9998,0.9992,0.9995,363
2012-10-29,16:30:00,0.9996,0.9998,0.9994,0.9994,210
2012-10-29,16:35:00,0.9994,0.9997,0.9994,0.9994,87
2012-10-29,16:40:00,0.9993,0.9999,0.9993,0.9999,279
2012-10-29,16:45:00,0.9999,0.9999,0.9997,0.9998,256
2012-10-29,16:50:00,0.9998,0.9999,0.9997,0.9997,224
2012-10-29,16:55:00,0.9997,0.9997,0.9993,0.9995,127
2012-10-29,17:00:00,0.9995,0.9998,0.9995,0.9996,452
2012-10-29,17:05:00,0.9997,0.9997,0.9995,0.9996,104
2012-10-29,17:10:00,0.9996,0.9998,0.9995,0.9996,302
2012-10-29,17:15:00,0.9996,1.0000,0.9996,0.9999,308
2012-10-29,17:20:00,0.9998,1.0000,0.9995,1.0000,205
2012-10-29,17:25:00,0.9999,1.0002,0.9999,0.9999,153
2012-10-29,17:30:00,0.9999,1.0001,0.9999,0.9999,263
2012-10-29,17:35:00,0.9999,1.0002,0.9997,0.9997,232
2012-10-29,17:40:00,0.9998,1.0000,0.9997,1.0000,107
2012-10-29,17:45:00,1.0000,1.0002,1.0000,1.0001,75
2012-10-29,17:50:00,1.0001,1.0001,0.9998,0.9999,168
2012-10-29,17:55:00,0.9999,1.0002,0.9998,0.9999,173
2012-10-29,18:00:00,1.0000,1.0000,0.9996,0.9999,376
2012-10-29,18:05:00,0.9998,0.9998,0.9995,0.9995,267
2012-10-29,18:10:00,0.9995,0.9995,0.9992,0.9993,273
2012-10-29,18:15:00,0.9993,0.9995,0.9993,0.9994,123
2012-10-29,18:20:00,0.9994,0.9995,0.9992,0.9992,103
2012-10-29,18:25:00,0.9993,0.9995,0.9992,0.9995,226
2012-10-29,18:30:00,0.9995,0.9995,0.9994,0.9994,106
2012-10-29,18:35:00,0.9994,0.9995,0.9992,0.9993,107
2012-10-29,18:40:00,0.9992,0.9996,0.9992,0.9995,246
2012-10-29,18:45:00,0.9994,0.9996,0.9994,0.9996,55
2012-10-29,18:50:00,0.9995,0.9997,0.9995,0.9995,236
2012-10-29,18:55:00,0.9995,0.9997,0.9994,0.9995,242
2012-10-29,19:00:00,0.9994,0.9996,0.9993,0.9994,249
2012-10-29,19:05:00,0.9994,0.9996,0.9993,0.9993,332
2012-10-29,19:10:00,0.9994,0.9996,0.9992,0.9994,416
2012-10-29,19:15:00,0.9994,0.9994,0.9991,0.9992,263
2012-10-29,19:20:00,0.9992,0.9993,0.9990,0.9992,281
2012-10-29,19:25:00,0.9993,0.9993,0.9989,0.9989,416
2012-10-29,19:30:00,0.9990,0.9992,0.9987,0.9991,855
2012-10-29,19:35:00,0.9992,0.9992,0.9990,0.9992,147
2012-10-29,19:40:00,0.9991,0.9992,0.9991,0.9992,143
2012-10-29,19:45:00,0.9991,0.9992,0.9991,0.9992,98
2012-10-29,19:50:00,0.9993,0.9994,0.9990,0.9991,163
2012-10-29,19:55:00,0.9991,0.9992,0.9991,0.9991,89
2012-10-29,20:00:00,0.9991,0.9992,0.9991,0.9991,133
2012-10-29,20:05:00,0.9991,0.9992,0.9991,0.9991,192
2012-10-29,20:10:00,0.9992,0.9996,0.9992,0.9995,309
2012-10-29,20:15:00,0.9996,0.9998,0.9992,0.9992,429
2012-10-29,20:20:00,0.9993,0.9994,0.9992,0.9992,467
2012-10-29,20:25:00,0.9992,0.9996,0.9992,0.9994,384
2012-10-29,20:30:00,0.9994,0.9995,0.9990,0.9990,220
2012-10-29,20:35:00,0.9991,0.9995,0.9990,0.9995,527
2012-10-29,20:40:00,0.9994,0.9995,0.9990,0.9991,416
2012-10-29,20:45:00,0.9992,0.9994,0.9990,0.9990,515
2012-10-29,20:50:00,0.9990,0.9993,0.9987,0.9990,790
2012-10-29,20:55:00,0.9990,0.9992,0.9989,0.9991,242
2012-10-29,21:00:00,0.9991,0.9992,0.9985,0.9986,316
2012-10-29,21:05:00,0.9987,0.9991,0.9985,0.9991,560
2012-10-29,21:10:00,0.9991,0.9991,0.9987,0.9990,555
2012-10-29,21:15:00,0.9990,0.9990,0.9985,0.9987,321
2012-10-29,21:20:00,0.9988,0.9989,0.9986,0.9989,167
2012-10-29,21:25:00,0.9990,0.9993,0.9990,0.9993,198
2012-10-29,21:30:00,0.9992,0.9993,0.9990,0.9990,210
2012-10-29,21:35:00,0.9990,0.9992,0.9989,0.9992,262
2012-10-29,21:40:00,0.9992,0.9992,0.9991,0.9991,75
2012-10-29,21:45:00,0.9991,0.9992,0.9990,0.9991,79
2012-10-29,21:50:00,0.9990,0.9991,0.9990,0.9990,117
2012-10-29,21:55:00,0.9990,0.9993,0.9990,0.9992,274
2012-10-29,22:00:00,0.9992,0.9993,0.9991,0.9992,134
2012-10-29,22:05:00,0.9992,0.9993,0.9992,0.9992,196
2012-10-29,22:10:00,0.9992,0.9993,0.9991,0.9992,119
2012-10-29,22:15:00,0.9991,0.9992,0.9988,0.9989,287
2012-10-29,22:20:00,0.9989,0.9990,0.9987,0.9989,411
2012-10-29,22:25:00,0.9989,0.9990,0.9987,0.9987,97
2012-10-29,22:30:00,0.9987,0.9991,0.9987,0.9990,288
2012-10-29,22:35:00,0.9990,0.9991,0.9990,0.9990,140
2012-10-29,22:40:00,0.9991,0.9991,0.9989,0.9990,209
2012-10-29,22:45:00,0.9990,0.9990,0.9987,0.9987,278
2012-10-29,22:50:00,0.9987,0.9989,0.9987,0.9988,220
2012-10-29,22:55:00,0.9988,0.9989,0.9985,0.9986,251
2012-10-29,23:00:00,0.9986,0.9988,0.9986,0.9987,284
2012-10-29,23:05:00,0.9986,0.9989,0.9986,0.9988,400
2012-10-29,23:10:00,0.9988,0.9990,0.9988,0.9989,228
2012-10-29,23:15:00,0.9989,0.9990,0.9988,0.9988,128
2012-10-29,23:20:00,0.9989,0.9989,0.9987,0.9989,170
2012-10-29,23:25:00,0.9988,0.9990,0.9987,0.9989,280
2012-10-29,23:30:00,0.9989,0.9991,0.9989,0.9990,132
2012-10-29,23:35:00,0.9989,0.9990,0.9988,0.9989,110
2012-10-29,23:40:00,0.9989,0.9990,0.9989,0.9990,64
2012-10-29,23:45:00,0.9989,0.9993,0.9989,0.9989,420
2012-10-29,23:50:00,0.9989,0.9990,0.9988,0.9990,231
2012-10-29,23:55:00,0.9990,0.9991,0.9983,0.9985,666
2012-10-30,00:00:00,0.9985,0.9986,0.9982,0.9982,352
2012-10-30,00:05:00,0.9982,0.9983,0.9980,0.9982,293
2012-10-30,00:10:00,0.9983,0.9986,0.9982,0.9986,259
2012-10-30,00:15:00,0.9985,0.9986,0.9983,0.9983,276
2012-10-30,00:20:00,0.9983,0.9984,0.9982,0.9983,236
2012-10-30,00:25:00,0.9983,0.9984,0.9980,0.9982,415
2012-10-30,00:30:00,0.9983,0.9983,0.9982,0.9982,139
2012-10-30,00:35:00,0.9983,0.9983,0.9981,0.9981,83
2012-10-30,00:40:00,0.9981,0.9982,0.9981,0.9981,133
2012-10-30,00:45:00,0.9982,0.9983,0.9982,0.9983,49
2012-10-30,00:50:00,0.9983,0.9983,0.9983,0.9983,43
2012-10-30,00:55:00,0.9984,0.9985,0.9984,0.9985,75
2012-10-30,01:00:00,0.9985,0.9985,0.9983,0.9985,96
2012-10-30,01:05:00,0.9984,0.9985,0.9983,0.9985,62
2012-10-30,01:10:00,0.9985,0.9986,0.9984,0.9985,162
2012-10-30,01:15:00,0.9984,0.9985,0.9984,0.9984,250
2012-10-30,01:20:00,0.9985,0.9986,0.9985,0.9985,29
2012-10-30,01:25:00,0.9985,0.9986,0.9985,0.9985,22
2012-10-30,01:30:00,0.9985,0.9985,0.9984,0.9984,91
2012-10-30,01:35:00,0.9984,0.9985,0.9984,0.9984,37
2012-10-30,01:40:00,0.9984,0.9986,0.9984,0.9985,497
2012-10-30,01:45:00,0.9985,0.9986,0.9985,0.9986,210
2012-10-30,01:50:00,0.9986,0.9988,0.9985,0.9988,202
2012-10-30,01:55:00,0.9987,0.9989,0.9987,0.9987,103
2012-10-30,02:00:00,0.9988,0.9989,0.9988,0.9989,128
2012-10-30,02:05:00,0.9989,0.9989,0.9988,0.9989,30
2012-10-30,02:10:00,0.9988,0.9992,0.9988,0.9991,86
2012-10-30,02:15:00,0.9990,0.9990,0.9982,0.9982,353
2012-10-30,02:20:00,0.9982,0.9982,0.9979,0.9979,192
2012-10-30,02:25:00,0.9980,0.9980,0.9979,0.9979,88
2012-10-30,02:30:00,0.9980,0.9981,0.9979,0.9981,246
2012-10-30,02:35:00,0.9980,0.9982,0.9980,0.9981,82
2012-10-30,02:40:00,0.9980,0.9981,0.9980,0.9981,41
2012-10-30,02:45:00,0.9980,0.9982,0.9980,0.9982,49
2012-10-30,02:50:00,0.9981,0.9982,0.9980,0.9980,101
2012-10-30,02:55:00,0.9980,0.9981,0.9980,0.9980,66
2012-10-30,03:00:00,0.9980,0.9981,0.9979,0.9980,88
2012-10-30,03:05:00,0.9980,0.9980,0.9980,0.9980,12
2012-10-30,03:10:00,0.9980,0.9980,0.9979,0.9979,39
2012-10-30,03:15:00,0.9979,0.9980,0.9978,0.9979,64
2012-10-30,03:20:00,0.9980,0.9981,0.9979,0.9980,162
2012-10-30,03:25:00,0.9980,0.9980,0.9980,0.9980,17
2012-10-30,03:30:00,0.9980,0.9981,0.9980,0.9981,67
2012-10-30,03:35:00,0.9981,0.9981,0.9981,0.9981,4
2012-10-30,03:40:00,0.9981,0.9981,0.9980,0.9981,5
2012-10-30,03:45:00,0.9980,0.9981,0.9980,0.9981,42
2012-10-30,03:50:00,0.9980,0.9981,0.9980,0.9981,86
2012-10-30,03:55:00,0.9979,0.9981,0.9979,0.9980,60
2012-10-30,04:05:00,0.9981,0.9982,0.9981,0.9982,28
2012-10-30,04:10:00,0.9982,0.9982,0.9979,0.9979,130
2012-10-30,04:15:00,0.9979,0.9980,0.9979,0.9979,13
2012-10-30,04:20:00,0.9979,0.9979,0.9979,0.9979,7
2012-10-30,04:25:00,0.9979,0.9981,0.9979,0.9981,13
2012-10-30,04:30:00,0.9979,0.9979,0.9978,0.9978,29
2012-10-30,04:35:00,0.9978,0.9979,0.9978,0.9978,11
2012-10-30,04:40:00,0.9979,0.9979,0.9977,0.9978,25
2012-10-30,04:45:00,0.9977,0.9979,0.9977,0.9979,15
2012-10-30,04:50:00,0.9979,0.9979,0.9978,0.9978,9
2012-10-30,04:55:00,0.9977,0.9978,0.9976,0.9976,22
2012-10-30,05:00:00,0.9980,0.9980,0.9980,0.9980,1
2012-10-30,06:00:00,0.9978,0.9981,0.9977,0.9978,246
2012-10-30,06:05:00,0.9978,0.9979,0.9976,0.9977,63
2012-10-30,06:10:00,0.9977,0.9978,0.9976,0.9978,58
2012-10-30,06:15:00,0.9978,0.9979,0.9978,0.9979,18
2012-10-30,06:20:00,0.9980,0.9983,0.9980,0.9981,66
2012-10-30,06:25:00,0.9980,0.9981,0.9979,0.9980,37
2012-10-30,06:45:00,0.9980,0.9980,0.9980,0.9980,4
2012-10-30,06:50:00,0.9979,0.9980,0.9979,0.9979,21
2012-10-30,06:55:00,0.9980,0.9981,0.9978,0.9979,65
2012-10-30,07:00:00,0.9978,0.9979,0.9977,0.9979,50
2012-10-30,07:05:00,0.9979,0.9980,0.9977,0.9977,44
2012-10-30,07:10:00,0.9977,0.9978,0.9977,0.9977,14
2012-10-30,07:15:00,0.9978,0.9979,0.9977,0.9978,43
2012-10-30,07:20:00,0.9978,0.9978,0.9978,0.9978,4
2012-10-30,07:25:00,0.9979,0.9979,0.9979,0.9979,13
2012-10-30,07:30:00,0.9979,0.9981,0.9979,0.9981,57
2012-10-30,07:35:00,0.9981,0.9982,0.9980,0.9980,17
2012-10-30,07:40:00,0.9981,0.9981,0.9981,0.9981,10
2012-10-30,07:45:00,0.9980,0.9980,0.9980,0.9980,6
2012-10-30,07:50:00,0.9980,0.9982,0.9979,0.9981,64
2012-10-30,07:55:00,0.9981,0.9981,0.9980,0.9980,40
2012-10-30,08:00:00,0.9980,0.9981,0.9980,0.9981,13
2012-10-30,08:05:00,0.9980,0.9980,0.9979,0.9979,26
2012-10-30,08:10:00,0.9979,0.9979,0.9978,0.9978,20
2012-10-30,08:15:00,0.9977,0.9981,0.9977,0.9980,70
2012-10-30,08:20:00,0.9981,0.9982,0.9980,0.9981,94
2012-10-30,08:25:00,0.9981,0.9982,0.9981,0.9982,79
2012-10-30,08:30:00,0.9983,0.9983,0.9982,0.9982,22
2012-10-30,08:35:00,0.9983,0.9983,0.9982,0.9982,49
2012-10-30,08:40:00,0.9981,0.9982,0.9981,0.9982,18
2012-10-30,08:45:00,0.9982,0.9984,0.9982,0.9983,74
2012-10-30,08:50:00,0.9983,0.9983,0.9982,0.9982,15
2012-10-30,08:55:00,0.9982,0.9984,0.9982,0.9983,12
2012-10-30,09:00:00,0.9983,0.9984,0.9982,0.9982,44
2012-10-30,09:05:00,0.9982,0.9983,0.9982,0.9983,70
2012-10-30,09:10:00,0.9982,0.9983,0.9982,0.9983,6
2012-10-30,09:15:00,0.9983,0.9985,0.9982,0.9983,19
2012-10-30,09:20:00,0.9982,0.9982,0.9981,0.9981,5
2012-10-30,09:25:00,0.9982,0.9984,0.9981,0.9984,33
2012-10-30,09:30:00,0.9982,0.9982,0.9981,0.9982,37
2012-10-30,09:35:00,0.9982,0.9982,0.9982,0.9982,16
2012-10-30,09:45:00,0.9983,0.9984,0.9982,0.9982,70
2012-10-30,09:50:00,0.9981,0.9982,0.9980,0.9981,53
2012-10-30,09:55:00,0.9980,0.9980,0.9977,0.9978,90
2012-10-30,10:00:00,0.9979,0.9981,0.9978,0.9979,129
2012-10-30,10:05:00,0.9980,0.9980,0.9978,0.9979,70
2012-10-30,10:10:00,0.9978,0.9978,0.9976,0.9976,98
2012-10-30,10:15:00,0.9977,0.9977,0.9976,0.9977,35
2012-10-30,10:20:00,0.9977,0.9978,0.9977,0.9978,15
2012-10-30,10:25:00,0.9978,0.9978,0.9977,0.9978,30
2012-10-30,10:30:00,0.9978,0.9978,0.9977,0.9977,21
2012-10-30,10:35:00,0.9977,0.9978,0.9977,0.9977,34
2012-10-30,10:40:00,0.9979,0.9980,0.9979,0.9980,27
2012-10-30,10:45:00,0.9978,0.9980,0.9977,0.9980,29
2012-10-30,10:50:00,0.9979,0.9979,0.9978,0.9978,11
2012-10-30,10:55:00,0.9977,0.9978,0.9977,0.9978,106
2012-10-30,11:00:00,0.9978,0.9978,0.9978,0.9978,27
2012-10-30,11:05:00,0.9978,0.9978,0.9977,0.9977,34
2012-10-30,11:10:00,0.9976,0.9978,0.9974,0.9975,143
2012-10-30,11:15:00,0.9975,0.9975,0.9971,0.9972,144
2012-10-30,11:20:00,0.9972,0.9973,0.9970,0.9971,76
2012-10-30,11:25:00,0.9971,0.9973,0.9971,0.9972,136
2012-10-30,11:30:00,0.9972,0.9972,0.9971,0.9972,26
2012-10-30,11:35:00,0.9972,0.9972,0.9970,0.9971,76
2012-10-30,11:40:00,0.9972,0.9973,0.9971,0.9972,161
2012-10-30,11:45:00,0.9973,0.9973,0.9972,0.9972,35
2012-10-30,11:50:00,0.9972,0.9972,0.9970,0.9971,55
2012-10-30,11:55:00,0.9971,0.9973,0.9971,0.9973,21
2012-10-30,12:00:00,0.9972,0.9974,0.9971,0.9974,46
2012-10-30,12:05:00,0.9974,0.9975,0.9974,0.9975,13
2012-10-30,12:10:00,0.9974,0.9974,0.9974,0.9974,3
2012-10-30,12:15:00,0.9973,0.9973,0.9973,0.9973,7
2012-10-30,12:25:00,0.9974,0.9974,0.9972,0.9972,13
2012-10-30,12:30:00,0.9973,0.9974,0.9973,0.9974,17
2012-10-30,12:35:00,0.9974,0.9974,0.9973,0.9973,7
2012-10-30,12:40:00,0.9973,0.9973,0.9973,0.9973,11
2012-10-30,12:45:00,0.9973,0.9974,0.9973,0.9974,30
2012-10-30,12:50:00,0.9974,0.9975,0.9974,0.9975,7
2012-10-30,12:55:00,0.9975,0.9976,0.9975,0.9976,22
2012-10-30,13:00:00,0.9976,0.9977,0.9976,0.9977,18
2012-10-30,13:05:00,0.9978,0.9978,0.9977,0.9977,26
2012-10-30,13:10:00,0.9977,0.9977,0.9977,0.9977,2
2012-10-30,13:15:00,0.9977,0.9977,0.9975,0.9975,8
2012-10-30,13:20:00,0.9975,0.9977,0.9975,0.9977,42
2012-10-30,13:25:00,0.9977,0.9977,0.9977,0.9977,9
2012-10-30,13:30:00,0.9977,0.9977,0.9976,0.9977,20
2012-10-30,13:35:00,0.9977,0.9977,0.9977,0.9977,31
2012-10-30,13:40:00,0.9978,0.9978,0.9978,0.9978,1
2012-10-30,13:45:00,0.9977,0.9978,0.9972,0.9973,286
2012-10-30,13:50:00,0.9973,0.9973,0.9970,0.9972,92
2012-10-30,13:55:00,0.9972,0.9972,0.9970,0.9970,227
2012-10-30,14:00:00,0.9971,0.9971,0.9970,0.9970,23
2012-10-30,14:05:00,0.9970,0.9972,0.9970,0.9972,99
2012-10-30,14:10:00,0.9971,0.9973,0.9970,0.9973,81
2012-10-30,14:15:00,0.9973,0.9974,0.9973,0.9974,17
2012-10-30,14:20:00,0.9973,0.9977,0.9972,0.9977,118
2012-10-30,14:25:00,0.9978,0.9979,0.9976,0.9977,194
2012-10-30,14:30:00,0.9977,0.9978,0.9976,0.9976,251
2012-10-30,14:35:00,0.9977,0.9978,0.9977,0.9977,43
2012-10-30,14:40:00,0.9977,0.9979,0.9977,0.9978,32
2012-10-30,14:45:00,0.9978,0.9978,0.9977,0.9977,36
2012-10-30,14:50:00,0.9977,0.9978,0.9977,0.9978,62
2012-10-30,14:55:00,0.9977,0.9977,0.9976,0.9976,26
2012-10-30,15:00:00,0.9977,0.9979,0.9976,0.9979,93
2012-10-30,15:05:00,0.9979,0.9980,0.9979,0.9979,177
2012-10-30,15:10:00,0.9980,0.9980,0.9978,0.9979,196
2012-10-30,15:15:00,0.9980,0.9981,0.9978,0.9978,93
2012-10-30,15:20:00,0.9978,0.9978,0.9977,0.9978,29
2012-10-30,15:25:00,0.9978,0.9979,0.9978,0.9979,69
2012-10-30,15:30:00,0.9979,0.9981,0.9979,0.9979,38
2012-10-30,15:35:00,0.9979,0.9981,0.9979,0.9980,77
2012-10-30,15:40:00,0.9980,0.9982,0.9980,0.9980,102
2012-10-30,15:45:00,0.9980,0.9982,0.9980,0.9981,94
2012-10-30,15:50:00,0.9981,0.9985,0.9981,0.9985,112
2012-10-30,15:55:00,0.9985,0.9985,0.9983,0.9985,103
2012-10-30,16:00:00,0.9985,0.9987,0.9984,0.9987,349
2012-10-30,16:05:00,0.9988,0.9990,0.9986,0.9987,289
2012-10-30,16:10:00,0.9987,0.9989,0.9986,0.9989,214
2012-10-30,16:15:00,0.9989,0.9990,0.9985,0.9985,172
2012-10-30,16:20:00,0.9985,0.9987,0.9985,0.9985,190
2012-10-30,16:25:00,0.9985,0.9986,0.9983,0.9985,94
2012-10-30,16:30:00,0.9986,0.9989,0.9986,0.9988,203
2012-10-30,16:35:00,0.9989,0.9990,0.9988,0.9989,264
2012-10-30,16:40:00,0.9989,0.9989,0.9988,0.9988,38
2012-10-30,16:45:00,0.9988,0.9988,0.9984,0.9985,124
2012-10-30,16:50:00,0.9984,0.9984,0.9983,0.9984,61
2012-10-30,16:55:00,0.9983,0.9986,0.9982,0.9984,160
2012-10-30,17:00:00,0.9984,0.9984,0.9981,0.9981,108
2012-10-30,17:05:00,0.9981,0.9983,0.9980,0.9983,102
2012-10-30,17:10:00,0.9983,0.9987,0.9983,0.9987,171
2012-10-30,17:15:00,0.9986,0.9986,0.9985,0.9985,50
2012-10-30,17:20:00,0.9985,0.9985,0.9981,0.9981,48
2012-10-30,17:25:00,0.9981,0.9983,0.9981,0.9983,99
2012-10-30,17:30:00,0.9982,0.9984,0.9982,0.9984,105
2012-10-30,17:35:00,0.9983,0.9983,0.9982,0.9983,128
2012-10-30,17:40:00,0.9983,0.9983,0.9982,0.9983,25
2012-10-30,17:45:00,0.9982,0.9982,0.9980,0.9980,202
2012-10-30,17:50:00,0.9980,0.9981,0.9980,0.9981,89
2012-10-30,17:55:00,0.9981,0.9982,0.9981,0.9982,68
2012-10-30,18:00:00,0.9982,0.9984,0.9982,0.9984,149
2012-10-30,18:05:00,0.9984,0.9987,0.9984,0.9986,280
2012-10-30,18:10:00,0.9986,0.9987,0.9982,0.9983,386
2012-10-30,18:15:00,0.9983,0.9983,0.9982,0.9982,57
2012-10-30,18:20:00,0.9982,0.9983,0.9982,0.9982,157
2012-10-30,18:25:00,0.9982,0.9985,0.9981,0.9985,272
2012-10-30,18:30:00,0.9985,0.9985,0.9984,0.9984,79
2012-10-30,18:35:00,0.9983,0.9985,0.9982,0.9985,137
2012-10-30,18:40:00,0.9985,0.9986,0.9984,0.9984,43
2012-10-30,18:45:00,0.9984,0.9986,0.9983,0.9986,106
2012-10-30,18:50:00,0.9986,0.9986,0.9986,0.9986,48
2012-10-30,18:55:00,0.9985,0.9986,0.9984,0.9986,90
2012-10-30,19:00:00,0.9986,0.9987,0.9985,0.9986,146
2012-10-30,19:05:00,0.9986,0.9987,0.9985,0.9986,56
2012-10-30,19:10:00,0.9987,0.9987,0.9985,0.9987,87
2012-10-30,19:15:00,0.9987,0.9988,0.9986,0.9987,103
2012-10-30,19:20:00,0.9988,0.9989,0.9988,0.9988,188
2012-10-30,19:25:00,0.9989,0.9989,0.9986,0.9986,116
2012-10-30,19:30:00,0.9986,0.9989,0.9986,0.9988,86
2012-10-30,19:35:00,0.9988,0.9990,0.9988,0.9989,165
2012-10-30,19:40:00,0.9989,0.9990,0.9988,0.9989,45
2012-10-30,19:45:00,0.9989,0.9992,0.9989,0.9991,286
2012-10-30,19:50:00,0.9991,0.9991,0.9988,0.9988,184
2012-10-30,19:55:00,0.9988,0.9989,0.9984,0.9984,249
2012-10-30,20:00:00,0.9983,0.9987,0.9983,0.9986,98
2012-10-30,20:05:00,0.9986,0.9986,0.9984,0.9986,110
2012-10-30,20:10:00,0.9986,0.9986,0.9986,0.9986,13
2012-10-30,20:15:00,0.9986,0.9987,0.9986,0.9987,91
2012-10-30,20:20:00,0.9988,0.9988,0.9986,0.9988,133
2012-10-30,20:25:00,0.9988,0.9990,0.9988,0.9989,88
2012-10-30,20:30:00,0.9988,0.9988,0.9984,0.9986,273
2012-10-30,20:35:00,0.9987,0.9987,0.9985,0.9987,206
2012-10-30,20:40:00,0.9987,0.9989,0.9987,0.9989,175
2012-10-30,20:45:00,0.9989,0.9989,0.9988,0.9989,92
2012-10-30,20:50:00,0.9989,0.9991,0.9988,0.9990,491
2012-10-30,20:55:00,0.9990,0.9991,0.9986,0.9986,238
2012-10-30,21:00:00,0.9986,0.9988,0.9983,0.9988,277
2012-10-30,21:05:00,0.9988,0.9990,0.9986,0.9986,269
2012-10-30,21:10:00,0.9985,0.9991,0.9985,0.9990,244
2012-10-30,21:15:00,0.9991,0.9992,0.9990,0.9991,123
2012-10-30,21:20:00,0.9991,0.9992,0.9989,0.9991,270
2012-10-30,21:25:00,0.9992,0.9997,0.9991,0.9996,424
2012-10-30,21:30:00,0.9997,0.9998,0.9994,0.9996,215
2012-10-30,21:35:00,0.9996,0.9999,0.9996,0.9999,268
2012-10-30,21:40:00,0.9998,0.9999,0.9996,0.9996,76
2012-10-30,21:45:00,0.9996,0.9996,0.9993,0.9994,105
2012-10-30,21:50:00,0.9994,0.9997,0.9993,0.9996,124
2012-10-30,21:55:00,0.9997,0.9998,0.9991,0.9992,296
2012-10-30,22:00:00,0.9991,0.9998,0.9990,0.9997,216
2012-10-30,22:05:00,0.9997,1.0001,0.9997,1.0000,263
2012-10-30,22:10:00,1.0000,1.0000,0.9995,0.9995,262
2012-10-30,22:15:00,0.9995,0.9998,0.9994,0.9997,161
2012-10-30,22:20:00,0.9997,0.9997,0.9996,0.9997,82
2012-10-30,22:25:00,0.9997,0.9999,0.9997,0.9998,135
2012-10-30,22:30:00,0.9997,0.9999,0.9993,0.9993,199
2012-10-30,22:35:00,0.9993,0.9996,0.9993,0.9996,164
2012-10-30,22:40:00,0.9996,0.9996,0.9992,0.9995,198
2012-10-30,22:45:00,0.9995,0.9998,0.9995,0.9998,59
2012-10-30,22:50:00,0.9998,0.9998,0.9994,0.9995,196
2012-10-30,22:55:00,0.9995,0.9998,0.9994,0.9995,141
2012-10-30,23:00:00,0.9995,0.9997,0.9994,0.9996,293
2012-10-30,23:05:00,0.9997,0.9999,0.9997,0.9999,189
2012-10-30,23:10:00,0.9998,1.0005,0.9998,1.0000,770
2012-10-30,23:15:00,1.0000,1.0002,1.0000,1.0002,128
2012-10-30,23:20:00,1.0002,1.0006,1.0001,1.0003,295
2012-10-30,23:25:00,1.0003,1.0003,1.0001,1.0003,89
2012-10-30,23:30:00,1.0003,1.0003,0.9998,0.9998,84
2012-10-30,23:35:00,0.9998,0.9998,0.9995,0.9995,141
2012-10-30,23:40:00,0.9995,0.9995,0.9990,0.9991,415
2012-10-30,23:45:00,0.9990,0.9993,0.9990,0.9992,170
2012-10-30,23:50:00,0.9991,0.9993,0.9991,0.9993,256
2012-10-30,23:55:00,0.9994,0.9997,0.9993,0.9997,400
2012-10-31,00:00:00,0.9996,0.9997,0.9995,0.9996,358
2012-10-31,00:05:00,0.9995,0.9995,0.9993,0.9995,129
2012-10-31,00:10:00,0.9994,0.9995,0.9993,0.9993,79
2012-10-31,00:15:00,0.9994,0.9996,0.9993,0.9995,199
2012-10-31,00:20:00,0.9995,0.9996,0.9993,0.9995,213
2012-10-31,00:25:00,0.9995,0.9996,0.9995,0.9996,64
2012-10-31,00:30:00,0.9996,0.9996,0.9993,0.9993,58
2012-10-31,00:35:00,0.9994,0.9994,0.9994,0.9994,25
2012-10-31,00:40:00,0.9993,0.9993,0.9992,0.9992,80
2012-10-31,00:45:00,0.9992,0.9992,0.9990,0.9990,74
2012-10-31,00:50:00,0.9990,0.9992,0.9990,0.9992,151
2012-10-31,00:55:00,0.9991,0.9992,0.9991,0.9991,56
2012-10-31,01:00:00,0.9991,0.9992,0.9988,0.9988,154
2012-10-31,01:05:00,0.9988,0.9988,0.9986,0.9986,84
2012-10-31,01:10:00,0.9987,0.9988,0.9986,0.9987,105
2012-10-31,01:15:00,0.9987,0.9988,0.9986,0.9988,95
2012-10-31,01:20:00,0.9987,0.9988,0.9987,0.9987,62
2012-10-31,01:25:00,0.9987,0.9989,0.9987,0.9988,117
2012-10-31,01:30:00,0.9987,0.9987,0.9985,0.9986,86
2012-10-31,01:35:00,0.9986,0.9987,0.9985,0.9986,96
2012-10-31,01:40:00,0.9986,0.9986,0.9985,0.9986,96
2012-10-31,01:45:00,0.9986,0.9987,0.9985,0.9985,30
2012-10-31,01:50:00,0.9985,0.9987,0.9985,0.9987,6
2012-10-31,01:55:00,0.9987,0.9990,0.9987,0.9990,91
2012-10-31,02:00:00,0.9991,0.9992,0.9990,0.9990,78
2012-10-31,02:05:00,0.9990,0.9990,0.9990,0.9990,14
2012-10-31,02:10:00,0.9990,0.9991,0.9989,0.9990,38
2012-10-31,02:15:00,0.9989,0.9990,0.9988,0.9988,23
2012-10-31,02:20:00,0.9988,0.9989,0.9988,0.9988,53
2012-10-31,02:25:00,0.9988,0.9990,0.9987,0.9990,74
2012-10-31,02:30:00,0.9989,0.9991,0.9989,0.9991,56
2012-10-31,02:35:00,0.9989,0.9990,0.9987,0.9990,336
2012-10-31,02:40:00,0.9990,0.9991,0.9990,0.9990,67
2012-10-31,02:45:00,0.9991,0.9991,0.9990,0.9990,32
2012-10-31,02:50:00,0.9990,0.9995,0.9989,0.9994,281
2012-10-31,02:55:00,0.9994,0.9998,0.9994,0.9997,236
2012-10-31,03:00:00,0.9998,0.9998,0.9991,0.9991,240
2012-10-31,03:05:00,0.9991,0.9992,0.9991,0.9991,72
2012-10-31,03:10:00,0.9991,0.9991,0.9990,0.9991,47
2012-10-31,03:15:00,0.9991,0.9991,0.9991,0.9991,4
2012-10-31,03:20:00,0.9991,0.9992,0.9991,0.9992,17
2012-10-31,03:25:00,0.9992,0.9992,0.9992,0.9992,8
2012-10-31,03:30:00,0.9992,0.9996,0.9992,0.9995,49
2012-10-31,03:35:00,0.9995,1.0001,0.9994,0.9997,295
2012-10-31,03:40:00,0.9996,0.9996,0.9995,0.9996,56
2012-10-31,03:45:00,0.9996,0.9999,0.9996,0.9999,51
2012-10-31,03:50:00,0.9999,1.0000,0.9998,0.9998,61
2012-10-31,03:55:00,0.9999,0.9999,0.9996,0.9996,70
2012-10-31,04:00:00,0.9997,0.9997,0.9997,0.9997,18
2012-10-31,04:05:00,0.9997,0.9997,0.9996,0.9997,19
2012-10-31,04:10:00,0.9996,0.9997,0.9995,0.9997,21
2012-10-31,04:15:00,0.9997,0.9998,0.9997,0.9997,27
2012-10-31,04:20:00,0.9997,0.9997,0.9996,0.9997,18
2012-10-31,04:25:00,0.9996,0.9996,0.9995,0.9995,36
2012-10-31,04:30:00,0.9996,0.9996,0.9995,0.9995,18
2012-10-31,04:35:00,0.9996,0.9997,0.9995,0.9995,22
2012-10-31,04:40:00,0.9995,0.9995,0.9995,0.9995,1
2012-10-31,04:45:00,0.9996,0.9996,0.9993,0.9994,56
2012-10-31,04:50:00,0.9994,0.9994,0.9994,0.9994,3
2012-10-31,04:55:00,0.9994,0.9995,0.9992,0.9992,16
2012-10-31,05:00:00,0.9997,0.9997,0.9997,0.9997,1
2012-10-31,06:00:00,0.9998,0.9998,0.9995,0.9997,47
2012-10-31,06:05:00,0.9996,0.9997,0.9996,0.9997,7
2012-10-31,06:10:00,0.9997,0.9997,0.9997,0.9997,6
2012-10-31,06:15:00,0.9997,0.9997,0.9997,0.9997,4
2012-10-31,06:20:00,0.9996,0.9996,0.9996,0.9996,1
2012-10-31,06:25:00,0.9997,0.9997,0.9996,0.9997,7
2012-10-31,06:35:00,0.9997,0.9997,0.9997,0.9997,11
2012-10-31,06:40:00,0.9997,0.9997,0.9997,0.9997,7
2012-10-31,06:50:00,0.9997,0.9997,0.9997,0.9997,4
2012-10-31,06:55:00,0.9998,0.9998,0.9997,0.9997,18
2012-10-31,07:00:00,0.9998,0.9999,0.9998,0.9999,33
2012-10-31,07:05:00,0.9999,0.9999,0.9999,0.9999,2
2012-10-31,07:10:00,0.9999,1.0000,0.9999,0.9999,138
2012-10-31,07:15:00,0.9998,0.9998,0.9995,0.9995,204
2012-10-31,07:20:00,0.9996,0.9999,0.9996,0.9999,96
2012-10-31,07:25:00,0.9998,0.9998,0.9995,0.9995,58
2012-10-31,07:30:00,0.9995,0.9998,0.9995,0.9996,68
2012-10-31,07:35:00,0.9996,0.9996,0.9994,0.9994,25
2012-10-31,07:40:00,0.9995,0.9995,0.9994,0.9995,59
2012-10-31,07:45:00,0.9996,0.9996,0.9993,0.9994,23
2012-10-31,07:50:00,0.9994,0.9995,0.9993,0.9993,18
2012-10-31,07:55:00,0.9993,0.9995,0.9991,0.9993,68
2012-10-31,08:00:00,0.9992,0.9995,0.9991,0.9995,60
2012-10-31,08:05:00,0.9994,0.9995,0.9993,0.9993,43
2012-10-31,08:10:00,0.9993,0.9994,0.9992,0.9992,27
2012-10-31,08:15:00,0.9992,0.9994,0.9992,0.9994,32
2012-10-31,08:20:00,0.9994,0.9994,0.9993,0.9994,34
2012-10-31,08:25:00,0.9993,0.9994,0.9990,0.9992,257
2012-10-31,08:30:00,0.9993,0.9994,0.9993,0.9993,8
2012-10-31,08:35:00,0.9992,0.9994,0.9992,0.9993,18
2012-10-31,08:40:00,0.9993,0.9993,0.9993,0.9993,3
2012-10-31,08:45:00,0.9994,0.9996,0.9994,0.9996,85
2012-10-31,08:50:00,0.9996,0.9996,0.9994,0.9995,35
2012-10-31,08:55:00,0.9995,0.9995,0.9994,0.9994,81
2012-10-31,09:00:00,0.9994,0.9994,0.9993,0.9993,15
2012-10-31,09:05:00,0.9992,0.9992,0.9992,0.9992,8
2012-10-31,09:10:00,0.9993,0.9993,0.9993,0.9993,13
2012-10-31,09:15:00,0.9993,0.9994,0.9993,0.9994,16
2012-10-31,09:20:00,0.9994,0.9994,0.9994,0.9994,9
2012-10-31,09:25:00,0.9994,0.9994,0.9994,0.9994,7
2012-10-31,09:30:00,0.9995,0.9995,0.9994,0.9994,34
2012-10-31,09:35:00,0.9993,0.9993,0.9993,0.9993,1
2012-10-31,09:40:00,0.9993,0.9995,0.9993,0.9995,43
2012-10-31,09:45:00,0.9994,0.9994,0.9994,0.9994,33
2012-10-31,09:50:00,0.9994,0.9995,0.9994,0.9995,14
2012-10-31,09:55:00,0.9994,0.9995,0.9994,0.9995,11
2012-10-31,10:00:00,0.9995,0.9995,0.9995,0.9995,4
2012-10-31,10:05:00,0.9994,0.9996,0.9994,0.9996,13
2012-10-31,10:10:00,0.9996,0.9996,0.9995,0.9996,26
2012-10-31,10:15:00,0.9996,0.9996,0.9996,0.9996,19
2012-10-31,10:20:00,0.9997,0.9997,0.9996,0.9996,25
2012-10-31,10:25:00,0.9995,0.9997,0.9995,0.9997,41
2012-10-31,10:30:00,0.9997,0.9997,0.9997,0.9997,4
2012-10-31,10:35:00,0.9997,0.9997,0.9996,0.9996,4
2012-10-31,10:40:00,0.9996,0.9997,0.9996,0.9997,25
2012-10-31,10:45:00,0.9996,0.9998,0.9996,0.9997,15
2012-10-31,10:50:00,0.9997,0.9997,0.9996,0.9997,6
2012-10-31,11:00:00,0.9996,0.9996,0.9995,0.9996,13
2012-10-31,11:05:00,0.9997,0.9997,0.9997,0.9997,5
2012-10-31,11:10:00,0.9996,0.9996,0.9996,0.9996,2
2012-10-31,11:15:00,0.9996,0.9997,0.9996,0.9997,6
2012-10-31,11:20:00,0.9997,0.9997,0.9996,0.9996,10
2012-10-31,11:25:00,0.9996,0.9996,0.9995,0.9995,33
2012-10-31,11:30:00,0.9996,0.9998,0.9996,0.9998,83
2012-10-31,11:35:00,0.9998,0.9998,0.9997,0.9998,44
2012-10-31,11:40:00,0.9997,0.9997,0.9997,0.9997,2
2012-10-31,11:45:00,0.9997,0.9998,0.9997,0.9998,17
2012-10-31,11:50:00,0.9997,0.9998,0.9997,0.9997,82
2012-10-31,11:55:00,0.9997,1.0001,0.9997,1.0001,95
2012-10-31,12:00:00,1.0000,1.0000,1.0000,1.0000,49
2012-10-31,12:05:00,0.9999,0.9999,0.9999,0.9999,63
2012-10-31,12:10:00,1.0000,1.0001,1.0000,1.0001,57
2012-10-31,12:15:00,1.0001,1.0001,1.0000,1.0000,51
2012-10-31,12:20:00,1.0000,1.0000,1.0000,1.0000,6
2012-10-31,12:25:00,1.0000,1.0001,1.0000,1.0001,10
2012-10-31,12:30:00,0.9999,1.0001,0.9999,1.0000,29
2012-10-31,12:35:00,1.0000,1.0000,1.0000,1.0000,30
2012-10-31,12:40:00,1.0000,1.0000,1.0000,1.0000,41
2012-10-31,12:45:00,1.0000,1.0000,0.9998,0.9998,40
2012-10-31,12:50:00,0.9997,0.9998,0.9997,0.9998,35
2012-10-31,12:55:00,0.9998,0.9998,0.9998,0.9998,3
2012-10-31,13:00:00,0.9998,0.9999,0.9998,0.9999,6
2012-10-31,13:15:00,0.9998,0.9998,0.9998,0.9998,5
2012-10-31,13:20:00,0.9997,0.9997,0.9996,0.9997,6
2012-10-31,13:25:00,0.9997,0.9997,0.9996,0.9997,3
2012-10-31,13:30:00,0.9997,0.9998,0.9996,0.9997,54
2012-10-31,13:35:00,0.9996,0.9997,0.9996,0.9997,2
2012-10-31,13:40:00,0.9996,0.9997,0.9996,0.9997,2
2012-10-31,13:45:00,0.9996,0.9997,0.9996,0.9997,2
2012-10-31,13:50:00,0.9997,0.9997,0.9995,0.9995,64
2012-10-31,13:55:00,0.9994,0.9995,0.9992,0.9995,103
2012-10-31,14:00:00,0.9995,0.9995,0.9995,0.9995,14
2012-10-31,14:05:00,0.9995,0.9996,0.9994,0.9994,38
2012-10-31,14:10:00,0.9995,0.9996,0.9995,0.9996,34
2012-10-31,14:15:00,0.9997,0.9998,0.9996,0.9998,48
2012-10-31,14:20:00,0.9998,0.9999,0.9998,0.9998,48
2012-10-31,14:25:00,0.9998,0.9999,0.9998,0.9999,50
2012-10-31,14:30:00,0.9999,1.0000,0.9999,0.9999,40
2012-10-31,14:35:00,0.9999,1.0000,0.9999,1.0000,68
2012-10-31,14:40:00,0.9999,0.9999,0.9997,0.9997,153
2012-10-31,14:45:00,0.9997,0.9998,0.9997,0.9998,52
2012-10-31,14:50:00,0.9998,0.9999,0.9997,0.9998,42
2012-10-31,14:55:00,0.9997,0.9998,0.9997,0.9998,14
2012-10-31,15:00:00,0.9997,0.9999,0.9997,0.9998,188
2012-10-31,15:05:00,0.9998,0.9999,0.9997,0.9998,51
2012-10-31,15:10:00,0.9998,0.9998,0.9997,0.9997,63
2012-10-31,15:15:00,0.9998,0.9998,0.9995,0.9995,268
2012-10-31,15:20:00,0.9996,0.9996,0.9995,0.9996,159
2012-10-31,15:25:00,0.9996,0.9999,0.9995,0.9998,63
2012-10-31,15:30:00,0.9998,0.9999,0.9997,0.9998,66
2012-10-31,15:35:00,0.9998,0.9999,0.9997,0.9998,115
2012-10-31,15:40:00,0.9998,1.0004,0.9998,1.0004,327
2012-10-31,15:45:00,1.0003,1.0003,1.0000,1.0001,179
2012-10-31,15:50:00,1.0001,1.0006,1.0001,1.0005,257
2012-10-31,15:55:00,1.0005,1.0008,1.0004,1.0005,160
2012-10-31,16:00:00,1.0005,1.0007,1.0002,1.0007,292
2012-10-31,16:05:00,1.0007,1.0009,1.0006,1.0008,309
2012-10-31,16:10:00,1.0008,1.0011,1.0008,1.0010,389
2012-10-31,16:15:00,1.0009,1.0010,1.0008,1.0008,209
2012-10-31,16:20:00,1.0008,1.0010,1.0007,1.0008,169
2012-10-31,16:25:00,1.0009,1.0010,1.0008,1.0008,96
2012-10-31,16:30:00,1.0009,1.0010,1.0007,1.0007,110
2012-10-31,16:35:00,1.0008,1.0013,1.0008,1.0012,413
2012-10-31,16:40:00,1.0012,1.0012,1.0008,1.0008,139
2012-10-31,16:45:00,1.0008,1.0012,1.0007,1.0012,185
2012-10-31,16:50:00,1.0011,1.0012,1.0009,1.0009,142
2012-10-31,16:55:00,1.0009,1.0010,1.0007,1.0010,95
2012-10-31,17:00:00,1.0010,1.0013,1.0009,1.0012,233
2012-10-31,17:05:00,1.0012,1.0015,1.0012,1.0013,290
2012-10-31,17:10:00,1.0014,1.0017,1.0012,1.0017,342
2012-10-31,17:15:00,1.0017,1.0018,1.0015,1.0015,352
2012-10-31,17:20:00,1.0015,1.0015,1.0013,1.0014,83
2012-10-31,17:25:00,1.0014,1.0016,1.0013,1.0015,110
2012-10-31,17:30:00,1.0015,1.0016,1.0013,1.0015,102
2012-10-31,17:35:00,1.0014,1.0017,1.0014,1.0017,200
2012-10-31,17:40:00,1.0017,1.0017,1.0016,1.0016,65
2012-10-31,17:45:00,1.0016,1.0017,1.0016,1.0016,192
2012-10-31,17:50:00,1.0016,1.0016,1.0014,1.0014,50
2012-10-31,17:55:00,1.0015,1.0016,1.0014,1.0014,125
2012-10-31,18:00:00,1.0014,1.0017,1.0013,1.0017,159
2012-10-31,18:05:00,1.0018,1.0018,1.0016,1.0016,119
2012-10-31,18:10:00,1.0016,1.0018,1.0016,1.0017,159
2012-10-31,18:15:00,1.0017,1.0018,1.0016,1.0017,138
2012-10-31,18:20:00,1.0017,1.0020,1.0017,1.0020,104
2012-10-31,18:25:00,1.0020,1.0021,1.0019,1.0021,401
2012-10-31,18:30:00,1.0020,1.0023,1.0019,1.0019,273
2012-10-31,18:35:00,1.0019,1.0020,1.0016,1.0017,245
2012-10-31,18:40:00,1.0017,1.0019,1.0015,1.0019,267
2012-10-31,18:45:00,1.0019,1.0022,1.0019,1.0021,122
2012-10-31,18:50:00,1.0021,1.0022,1.0020,1.0020,182
2012-10-31,18:55:00,1.0020,1.0021,1.0020,1.0020,94
2012-10-31,19:00:00,1.0020,1.0023,1.0019,1.0019,416
2012-10-31,19:05:00,1.0019,1.0022,1.0019,1.0022,133
2012-10-31,19:10:00,1.0022,1.0023,1.0021,1.0023,147
2012-10-31,19:15:00,1.0023,1.0029,1.0023,1.0027,393
2012-10-31,19:20:00,1.0027,1.0028,1.0026,1.0027,258
2012-10-31,19:25:00,1.0027,1.0027,1.0024,1.0024,309
2012-10-31,19:30:00,1.0023,1.0024,1.0022,1.0022,143
2012-10-31,19:35:00,1.0022,1.0024,1.0022,1.0023,273
2012-10-31,19:40:00,1.0023,1.0024,1.0020,1.0020,233
2012-10-31,19:45:00,1.0021,1.0021,1.0018,1.0020,136
2012-10-31,19:50:00,1.0020,1.0021,1.0019,1.0021,98
2012-10-31,19:55:00,1.0020,1.0020,1.0016,1.0016,261
2012-10-31,20:00:00,1.0016,1.0016,1.0013,1.0014,663
2012-10-31,20:05:00,1.0015,1.0016,1.0011,1.0012,409
2012-10-31,20:10:00,1.0012,1.0012,1.0011,1.0012,150
2012-10-31,20:15:00,1.0012,1.0014,1.0012,1.0012,344
2012-10-31,20:20:00,1.0012,1.0014,1.0009,1.0010,512
2012-10-31,20:25:00,1.0009,1.0009,1.0004,1.0005,573
2012-10-31,20:30:00,1.0005,1.0005,0.9984,0.9991,3944
2012-10-31,20:35:00,0.9991,0.9994,0.9989,0.9994,552
2012-10-31,20:40:00,0.9994,0.9994,0.9980,0.9981,1241
2012-10-31,20:45:00,0.9982,0.9985,0.9977,0.9981,1119
2012-10-31,20:50:00,0.9981,0.9986,0.9980,0.9982,678
2012-10-31,20:55:00,0.9981,0.9982,0.9979,0.9980,341
2012-10-31,21:00:00,0.9980,0.9981,0.9977,0.9980,660
2012-10-31,21:05:00,0.9980,0.9982,0.9978,0.9980,491
2012-10-31,21:10:00,0.9981,0.9983,0.9979,0.9980,353
2012-10-31,21:15:00,0.9981,0.9990,0.9979,0.9986,1462
2012-10-31,21:20:00,0.9986,0.9987,0.9982,0.9982,362
2012-10-31,21:25:00,0.9982,0.9983,0.9980,0.9982,495
2012-10-31,21:30:00,0.9981,0.9985,0.9978,0.9981,756
2012-10-31,21:35:00,0.9981,0.9988,0.9980,0.9985,631
2012-10-31,21:40:00,0.9985,0.9985,0.9979,0.9982,877
2012-10-31,21:45:00,0.9981,0.9982,0.9976,0.9979,1359
2012-10-31,21:50:00,0.9979,0.9986,0.9979,0.9981,1033
2012-10-31,21:55:00,0.9982,0.9988,0.9982,0.9987,1625
2012-10-31,22:00:00,0.9987,0.9992,0.9987,0.9991,1051
2012-10-31,22:05:00,0.9991,0.9992,0.9986,0.9986,874
2012-10-31,22:10:00,0.9987,0.9987,0.9982,0.9983,861
2012-10-31,22:15:00,0.9983,0.9988,0.9982,0.9985,658
2012-10-31,22:20:00,0.9986,0.9987,0.9985,0.9986,446
2012-10-31,22:25:00,0.9987,0.9988,0.9985,0.9985,266
2012-10-31,22:30:00,0.9986,0.9986,0.9982,0.9983,467
2012-10-31,22:35:00,0.9984,0.9987,0.9983,0.9985,960
2012-10-31,22:40:00,0.9986,0.9986,0.9979,0.9979,493
2012-10-31,22:45:00,0.9980,0.9983,0.9979,0.9982,656
2012-10-31,22:50:00,0.9982,0.9982,0.9981,0.9982,458
2012-10-31,22:55:00,0.9983,0.9983,0.9979,0.9983,635
2012-10-31,23:00:00,0.9984,0.9984,0.9979,0.9979,996
2012-10-31,23:05:00,0.9980,0.9980,0.9977,0.9978,678
2012-10-31,23:10:00,0.9979,0.9980,0.9977,0.9980,424
2012-10-31,23:15:00,0.9980,0.9983,0.9980,0.9983,542
2012-10-31,23:20:00,0.9982,0.9982,0.9979,0.9979,836
2012-10-31,23:25:00,0.9978,0.9978,0.9976,0.9977,474
2012-10-31,23:30:00,0.9977,0.9982,0.9977,0.9980,556
2012-10-31,23:35:00,0.9980,0.9982,0.9979,0.9981,198
2012-10-31,23:40:00,0.9982,0.9983,0.9981,0.9982,253
2012-10-31,23:45:00,0.9981,0.9983,0.9980,0.9981,548
2012-10-31,23:50:00,0.9980,0.9984,0.9980,0.9983,514
2012-10-31,23:55:00,0.9984,0.9997,0.9983,0.9994,3371
2012-11-01,00:00:00,0.9994,0.9995,0.9992,0.9994,933
2012-11-01,00:05:00,0.9994,0.9995,0.9992,0.9992,282
2012-11-01,00:10:00,0.9993,0.9994,0.9990,0.9990,765
2012-11-01,00:15:00,0.9990,0.9992,0.9988,0.9988,375
2012-11-01,00:20:00,0.9989,0.9991,0.9986,0.9986,684
2012-11-01,00:25:00,0.9985,0.9987,0.9982,0.9983,438
2012-11-01,00:30:00,0.9983,0.9986,0.9982,0.9983,289
2012-11-01,00:35:00,0.9983,0.9986,0.9981,0.9985,394
2012-11-01,00:40:00,0.9985,0.9987,0.9984,0.9986,180
2012-11-01,00:45:00,0.9987,0.9990,0.9985,0.9989,325
2012-11-01,00:50:00,0.9989,0.9992,0.9989,0.9990,237
2012-11-01,00:55:00,0.9990,0.9996,0.9990,0.9996,555
2012-11-01,01:00:00,0.9996,0.9997,0.9993,0.9993,283
2012-11-01,01:05:00,0.9993,0.9993,0.9989,0.9989,271
2012-11-01,01:10:00,0.9989,0.9992,0.9989,0.9991,127
2012-11-01,01:15:00,0.9991,0.9992,0.9990,0.9990,119
2012-11-01,01:20:00,0.9991,0.9992,0.9988,0.9988,248
2012-11-01,01:25:00,0.9988,0.9991,0.9988,0.9990,204
2012-11-01,01:30:00,0.9991,0.9992,0.9990,0.9992,143
2012-11-01,01:35:00,0.9992,0.9993,0.9991,0.9992,207
2012-11-01,01:40:00,0.9992,0.9995,0.9992,0.9995,371
2012-11-01,01:45:00,0.9995,0.9996,0.9994,0.9995,127
2012-11-01,01:50:00,0.9995,0.9996,0.9993,0.9993,168
2012-11-01,01:55:00,0.9993,0.9994,0.9992,0.9993,196
2012-11-01,02:00:00,0.9992,0.9996,0.9992,0.9995,518
2012-11-01,02:05:00,0.9995,0.9997,0.9993,0.9994,513
2012-11-01,02:10:00,0.9994,0.9994,0.9992,0.9992,533
2012-11-01,02:15:00,0.9992,0.9994,0.9992,0.9994,499
2012-11-01,02:20:00,0.9994,0.9995,0.9991,0.9992,358
2012-11-01,02:25:00,0.9992,0.9993,0.9990,0.9990,275
2012-11-01,02:30:00,0.9991,0.9993,0.9991,0.9992,117
2012-11-01,02:35:00,0.9991,0.9992,0.9990,0.9991,121
2012-11-01,02:40:00,0.9991,0.9992,0.9988,0.9991,533
2012-11-01,02:45:00,0.9991,0.9991,0.9990,0.9990,87
2012-11-01,02:50:00,0.9990,0.9992,0.9990,0.9990,271
2012-11-01,02:55:00,0.9990,0.9991,0.9987,0.9987,1218
2012-11-01,03:00:00,0.9987,0.9991,0.9985,0.9991,589
2012-11-01,03:05:00,0.9991,0.9995,0.9991,0.9995,182
2012-11-01,03:10:00,0.9995,1.0000,0.9995,0.9999,359
2012-11-01,03:15:00,0.9999,1.0003,0.9999,1.0003,285
2012-11-01,03:20:00,1.0002,1.0002,0.9999,1.0000,267
2012-11-01,03:25:00,0.9999,1.0001,0.9999,1.0000,139
2012-11-01,03:30:00,0.9999,1.0000,0.9999,0.9999,109
2012-11-01,03:35:00,1.0000,1.0000,0.9999,1.0000,134
2012-11-01,03:40:00,1.0000,1.0003,1.0000,1.0003,216
2012-11-01,03:45:00,1.0003,1.0003,1.0000,1.0001,128
2012-11-01,03:50:00,1.0001,1.0001,0.9999,1.0000,260
2012-11-01,03:55:00,0.9999,1.0004,0.9999,1.0002,360
2012-11-01,04:00:00,1.0001,1.0002,0.9998,0.9999,123
2012-11-01,04:05:00,0.9999,1.0000,0.9998,0.9998,128
2012-11-01,04:10:00,0.9998,0.9998,0.9997,0.9997,49
2012-11-01,04:15:00,0.9997,0.9997,0.9993,0.9996,408
2012-11-01,04:20:00,0.9995,0.9996,0.9993,0.9995,92
2012-11-01,04:25:00,0.9995,0.9995,0.9990,0.9992,141
2012-11-01,04:30:00,0.9992,0.9993,0.9992,0.9992,61
2012-11-01,04:35:00,0.9992,0.9993,0.9990,0.9993,53
2012-11-01,04:40:00,0.9992,0.9994,0.9992,0.9992,8
2012-11-01,04:45:00,0.9994,0.9994,0.9991,0.9993,40
2012-11-01,04:50:00,0.9993,0.9994,0.9992,0.9993,24
2012-11-01,04:55:00,0.9992,0.9998,0.9991,0.9998,33
2012-11-01,05:00:00,0.9988,0.9988,0.9988,0.9988,1
2012-11-01,06:00:00,0.9991,0.9991,0.9986,0.9988,111
2012-11-01,06:05:00,0.9989,0.9989,0.9989,0.9989,12
2012-11-01,06:10:00,0.9989,0.9989,0.9988,0.9988,19
2012-11-01,06:15:00,0.9989,0.9989,0.9988,0.9988,2
2012-11-01,06:20:00,0.9989,0.9989,0.9987,0.9989,27
2012-11-01,06:25:00,0.9987,0.9988,0.9986,0.9987,55
2012-11-01,06:30:00,0.9987,0.9989,0.9986,0.9988,17
2012-11-01,06:35:00,0.9989,0.9989,0.9988,0.9989,20
2012-11-01,06:40:00,0.9989,0.9989,0.9988,0.9989,13
2012-11-01,06:45:00,0.9990,0.9990,0.9989,0.9989,6
2012-11-01,06:50:00,0.9989,0.9990,0.9988,0.9988,11
2012-11-01,06:55:00,0.9989,0.9990,0.9988,0.9988,27
2012-11-01,07:00:00,0.9988,0.9988,0.9987,0.9988,21
2012-11-01,07:05:00,0.9989,0.9989,0.9988,0.9989,6
2012-11-01,07:10:00,0.9990,0.9990,0.9987,0.9989,105
2012-11-01,07:15:00,0.9989,0.9990,0.9987,0.9988,61
2012-11-01,07:20:00,0.9987,0.9988,0.9986,0.9987,89
2012-11-01,07:25:00,0.9988,0.9988,0.9988,0.9988,1
2012-11-01,07:30:00,0.9988,0.9988,0.9987,0.9987,7
2012-11-01,07:40:00,0.9989,0.9989,0.9989,0.9989,8
2012-11-01,07:45:00,0.9989,0.9990,0.9989,0.9989,64
2012-11-01,07:50:00,0.9990,0.9990,0.9989,0.9989,44
2012-11-01,07:55:00,0.9989,0.9990,0.9989,0.9990,5
2012-11-01,08:00:00,0.9991,0.9992,0.9990,0.9992,89
2012-11-01,08:05:00,0.9992,0.9993,0.9992,0.9992,15
2012-11-01,08:10:00,0.9992,0.9993,0.9992,0.9992,31
2012-11-01,08:15:00,0.9992,0.9995,0.9992,0.9994,68
2012-11-01,08:20:00,0.9994,0.9995,0.9993,0.9994,13
2012-11-01,08:25:00,0.9994,0.9994,0.9994,0.9994,1
2012-11-01,08:30:00,0.9994,0.9994,0.9992,0.9993,44
2012-11-01,08:35:00,0.9993,0.9993,0.9992,0.9993,13
2012-11-01,08:45:00,0.9993,0.9994,0.9992,0.9993,81
2012-11-01,08:50:00,0.9992,0.9993,0.9991,0.9993,89
2012-11-01,08:55:00,0.9992,0.9993,0.9992,0.9993,33
2012-11-01,09:00:00,0.9993,0.9994,0.9991,0.9992,104
2012-11-01,09:05:00,0.9991,0.9991,0.9991,0.9991,82
2012-11-01,09:10:00,0.9992,0.9992,0.9991,0.9991,39
2012-11-01,09:15:00,0.9991,0.9991,0.9989,0.9989,83
2012-11-01,09:20:00,0.9989,0.9989,0.9986,0.9986,169
2012-11-01,09:25:00,0.9986,0.9986,0.9984,0.9985,82
2012-11-01,09:30:00,0.9985,0.9985,0.9983,0.9985,214
2012-11-01,09:35:00,0.9985,0.9985,0.9984,0.9984,25
2012-11-01,09:40:00,0.9985,0.9985,0.9984,0.9984,28
2012-11-01,09:45:00,0.9984,0.9989,0.9984,0.9988,87
2012-11-01,09:50:00,0.9990,0.9991,0.9988,0.9988,141
2012-11-01,09:55:00,0.9989,0.9989,0.9988,0.9988,60
2012-11-01,10:00:00,0.9988,0.9988,0.9987,0.9988,16
2012-11-01,10:05:00,0.9987,0.9987,0.9986,0.9987,40
2012-11-01,10:10:00,0.9988,0.9989,0.9988,0.9989,19
2012-11-01,10:15:00,0.9990,0.9993,0.9990,0.9991,47
2012-11-01,10:20:00,0.9990,0.9990,0.9989,0.9989,30
2012-11-01,10:25:00,0.9988,0.9990,0.9987,0.9987,61
2012-11-01,10:35:00,0.9987,0.9990,0.9987,0.9990,30
2012-11-01,10:40:00,0.9990,0.9990,0.9990,0.9990,4
2012-11-01,10:45:00,0.9991,0.9991,0.9989,0.9990,52
2012-11-01,10:50:00,0.9990,0.9990,0.9989,0.9990,41
2012-11-01,10:55:00,0.9990,0.9990,0.9989,0.9989,18
2012-11-01,11:00:00,0.9990,0.9990,0.9990,0.9990,34
2012-11-01,11:05:00,0.9990,0.9990,0.9989,0.9990,54
2012-11-01,11:10:00,0.9989,0.9991,0.9989,0.9991,65
2012-11-01,11:15:00,0.9991,0.9993,0.9991,0.9993,11
2012-11-01,11:20:00,0.9992,0.9992,0.9992,0.9992,22
2012-11-01,11:25:00,0.9992,0.9994,0.9992,0.9993,72
2012-11-01,11:30:00,0.9993,0.9993,0.9993,0.9993,8
2012-11-01,11:35:00,0.9992,0.9992,0.9991,0.9991,8
2012-11-01,11:40:00,0.9990,0.9990,0.9989,0.9989,98
2012-11-01,11:45:00,0.9990,0.9990,0.9990,0.9990,25
2012-11-01,11:50:00,0.9989,0.9989,0.9989,0.9989,12
2012-11-01,11:55:00,0.9989,0.9989,0.9989,0.9989,28
2012-11-01,12:00:00,0.9989,0.9989,0.9989,0.9989,3
2012-11-01,12:05:00,0.9990,0.9990,0.9990,0.9990,27
2012-11-01,12:10:00,0.9991,0.9992,0.9991,0.9992,5
2012-11-01,12:15:00,0.9992,0.9992,0.9992,0.9992,33
2012-11-01,12:20:00,0.9992,0.9992,0.9992,0.9992,3
2012-11-01,12:25:00,0.9990,0.9990,0.9988,0.9988,28
2012-11-01,12:30:00,0.9989,0.9990,0.9989,0.9990,12
2012-11-01,12:35:00,0.9990,0.9990,0.9990,0.9990,8
2012-11-01,12:40:00,0.9990,0.9990,0.9989,0.9989,10
2012-11-01,12:45:00,0.9989,0.9989,0.9986,0.9986,94
2012-11-01,12:50:00,0.9986,0.9987,0.9985,0.9985,95
2012-11-01,12:55:00,0.9985,0.9986,0.9985,0.9985,15
2012-11-01,13:00:00,0.9986,0.9987,0.9986,0.9986,37
2012-11-01,13:05:00,0.9986,0.9986,0.9986,0.9986,6
2012-11-01,13:10:00,0.9986,0.9987,0.9986,0.9987,36
2012-11-01,13:15:00,0.9986,0.9986,0.9986,0.9986,31
2012-11-01,13:20:00,0.9987,0.9987,0.9986,0.9986,34
2012-11-01,13:25:00,0.9986,0.9986,0.9984,0.9985,51
2012-11-01,13:30:00,0.9985,0.9985,0.9985,0.9985,15
2012-11-01,13:35:00,0.9985,0.9985,0.9985,0.9985,2
2012-11-01,13:40:00,0.9985,0.9987,0.9985,0.9987,18
2012-11-01,13:45:00,0.9986,0.9986,0.9986,0.9986,21
2012-11-01,13:50:00,0.9986,0.9988,0.9986,0.9988,34
2012-11-01,13:55:00,0.9988,0.9989,0.9987,0.9989,23
2012-11-01,14:00:00,0.9989,0.9989,0.9988,0.9989,11
2012-11-01,14:05:00,0.9989,0.9989,0.9987,0.9989,34
2012-11-01,14:10:00,0.9989,0.9990,0.9989,0.9990,103
2012-11-01,14:15:00,0.9990,0.9990,0.9990,0.9990,1
2012-11-01,14:20:00,0.9989,0.9990,0.9989,0.9990,45
2012-11-01,14:25:00,0.9991,0.9992,0.9991,0.9991,37
2012-11-01,14:30:00,0.9992,0.9992,0.9991,0.9991,9
2012-11-01,14:35:00,0.9991,0.9992,0.9991,0.9992,25
2012-11-01,14:40:00,0.9992,0.9992,0.9992,0.9992,3
2012-11-01,14:45:00,0.9991,0.9993,0.9991,0.9991,57
2012-11-01,14:50:00,0.9991,0.9991,0.9991,0.9991,1
2012-11-01,14:55:00,0.9992,0.9992,0.9990,0.9990,47
2012-11-01,15:00:00,0.9990,0.9990,0.9986,0.9987,202
2012-11-01,15:05:00,0.9989,0.9989,0.9985,0.9986,84
2012-11-01,15:10:00,0.9986,0.9988,0.9986,0.9987,133
2012-11-01,15:15:00,0.9988,0.9988,0.9985,0.9985,46
2012-11-01,15:20:00,0.9985,0.9985,0.9981,0.9981,210
2012-11-01,15:25:00,0.9981,0.9981,0.9980,0.9981,236
2012-11-01,15:30:00,0.9982,0.9982,0.9976,0.9977,353
2012-11-01,15:35:00,0.9978,0.9983,0.9978,0.9983,220
2012-11-01,15:40:00,0.9983,0.9986,0.9983,0.9985,87
2012-11-01,15:45:00,0.9985,0.9986,0.9985,0.9986,45
2012-11-01,15:50:00,0.9986,0.9987,0.9984,0.9986,80
2012-11-01,15:55:00,0.9985,0.9987,0.9985,0.9986,52
2012-11-01,16:00:00,0.9986,0.9989,0.9983,0.9989,310
2012-11-01,16:05:00,0.9989,0.9994,0.9989,0.9993,450
2012-11-01,16:10:00,0.9993,0.9993,0.9990,0.9993,153
2012-11-01,16:15:00,0.9992,0.9994,0.9991,0.9994,113
2012-11-01,16:20:00,0.9993,0.9993,0.9987,0.9988,357
2012-11-01,16:25:00,0.9988,0.9991,0.9983,0.9984,570
2012-11-01,16:30:00,0.9984,0.9984,0.9980,0.9982,177
2012-11-01,16:35:00,0.9982,0.9989,0.9982,0.9987,288
2012-11-01,16:40:00,0.9988,0.9989,0.9984,0.9985,191
2012-11-01,16:45:00,0.9985,0.9988,0.9983,0.9988,170
2012-11-01,16:50:00,0.9987,0.9991,0.9987,0.9990,139
2012-11-01,16:55:00,0.9989,0.9991,0.9985,0.9987,167
2012-11-01,17:00:00,0.9987,0.9989,0.9986,0.9989,110
2012-11-01,17:05:00,0.9988,0.9989,0.9986,0.9987,122
2012-11-01,17:10:00,0.9987,0.9988,0.9984,0.9984,227
2012-11-01,17:15:00,0.9984,0.9986,0.9983,0.9986,131
2012-11-01,17:20:00,0.9986,0.9986,0.9982,0.9984,340
2012-11-01,17:25:00,0.9984,0.9986,0.9983,0.9985,164
2012-11-01,17:30:00,0.9984,0.9987,0.9981,0.9987,397
2012-11-01,17:35:00,0.9987,0.9987,0.9985,0.9985,237
2012-11-01,17:40:00,0.9984,0.9990,0.9984,0.9989,173
2012-11-01,17:45:00,0.9990,0.9991,0.9986,0.9986,194
2012-11-01,17:50:00,0.9986,0.9989,0.9985,0.9989,153
2012-11-01,17:55:00,0.9989,0.9990,0.9987,0.9987,116
2012-11-01,18:00:00,0.9987,0.9988,0.9985,0.9986,286
2012-11-01,18:05:00,0.9985,0.9988,0.9984,0.9987,139
2012-11-01,18:10:00,0.9988,0.9988,0.9984,0.9985,677
2012-11-01,18:15:00,0.9985,0.9989,0.9984,0.9989,499
2012-11-01,18:20:00,0.9989,0.9990,0.9985,0.9988,201
2012-11-01,18:25:00,0.9987,0.9990,0.9985,0.9990,179
2012-11-01,18:30:00,0.9990,0.9990,0.9986,0.9988,135
2012-11-01,18:35:00,0.9988,0.9993,0.9988,0.9991,237
2012-11-01,18:40:00,0.9990,0.9991,0.9988,0.9991,97
2012-11-01,18:45:00,0.9991,0.9992,0.9988,0.9988,68
2012-11-01,18:50:00,0.9988,0.9990,0.9986,0.9986,299
2012-11-01,18:55:00,0.9987,0.9989,0.9986,0.9988,185
2012-11-01,19:00:00,0.9988,0.9990,0.9987,0.9990,199
2012-11-01,19:05:00,0.9990,0.9991,0.9987,0.9987,132
2012-11-01,19:10:00,0.9988,0.9989,0.9987,0.9989,149
2012-11-01,19:15:00,0.9989,0.9989,0.9985,0.9986,83
2012-11-01,19:20:00,0.9986,0.9987,0.9985,0.9986,85
2012-11-01,19:25:00,0.9985,0.9986,0.9982,0.9986,296
2012-11-01,19:30:00,0.9986,0.9987,0.9983,0.9983,180
2012-11-01,19:35:00,0.9983,0.9986,0.9982,0.9985,215
2012-11-01,19:40:00,0.9985,0.9988,0.9984,0.9988,368
2012-11-01,19:45:00,0.9987,0.9989,0.9986,0.9986,241
2012-11-01,19:50:00,0.9987,0.9989,0.9986,0.9988,335
2012-11-01,19:55:00,0.9989,0.9992,0.9989,0.9991,212
2012-11-01,20:00:00,0.9991,0.9993,0.9988,0.9989,551
2012-11-01,20:05:00,0.9989,0.9990,0.9988,0.9990,80
2012-11-01,20:10:00,0.9989,0.9990,0.9987,0.9989,229
2012-11-01,20:15:00,0.9990,0.9996,0.9989,0.9990,666
2012-11-01,20:20:00,0.9989,0.9991,0.9984,0.9988,1945
2012-11-01,20:25:00,0.9988,0.9990,0.9986,0.9986,577
2012-11-01,20:30:00,0.9986,0.9994,0.9985,0.9993,805
2012-11-01,20:35:00,0.9993,0.9995,0.9992,0.9993,452
2012-11-01,20:40:00,0.9993,0.9996,0.9993,0.9995,301
2012-11-01,20:45:00,0.9995,0.9998,0.9995,0.9997,419
2012-11-01,20:50:00,0.9998,0.9998,0.9993,0.9995,515
2012-11-01,20:55:00,0.9995,0.9995,0.9990,0.9991,377
2012-11-01,21:00:00,0.9992,0.9992,0.9989,0.9992,476
2012-11-01,21:05:00,0.9991,0.9995,0.9990,0.9994,474
2012-11-01,21:10:00,0.9994,0.9995,0.9993,0.9994,226
2012-11-01,21:15:00,0.9994,0.9998,0.9994,0.9996,576
2012-11-01,21:20:00,0.9996,0.9996,0.9994,0.9994,207
2012-11-01,21:25:00,0.9995,1.0000,0.9994,0.9997,470
2012-11-01,21:30:00,0.9998,1.0003,0.9993,1.0003,1198
2012-11-01,21:35:00,1.0002,1.0006,1.0001,1.0004,774
2012-11-01,21:40:00,1.0004,1.0005,1.0000,1.0002,390
2012-11-01,21:45:00,1.0002,1.0009,1.0002,1.0009,847
2012-11-01,21:50:00,1.0009,1.0011,1.0005,1.0006,895
2012-11-01,21:55:00,1.0006,1.0009,1.0006,1.0008,354
2012-11-01,22:00:00,1.0008,1.0020,1.0008,1.0015,1852
2012-11-01,22:05:00,1.0016,1.0019,1.0016,1.0019,756
2012-11-01,22:10:00,1.0018,1.0021,1.0017,1.0018,812
2012-11-01,22:15:00,1.0018,1.0023,1.0018,1.0021,918
2012-11-01,22:20:00,1.0021,1.0027,1.0021,1.0025,1685
2012-11-01,22:25:00,1.0024,1.0026,1.0017,1.0018,856
2012-11-01,22:30:00,1.0017,1.0021,1.0017,1.0021,405
2012-11-01,22:35:00,1.0020,1.0021,1.0018,1.0019,296
2012-11-01,22:40:00,1.0019,1.0021,1.0018,1.0020,446
2012-11-01,22:45:00,1.0021,1.0023,1.0019,1.0023,465
2012-11-01,22:50:00,1.0022,1.0026,1.0021,1.0024,465
2012-11-01,22:55:00,1.0024,1.0024,1.0020,1.0021,455
2012-11-01,23:00:00,1.0021,1.0022,1.0017,1.0019,752
2012-11-01,23:05:00,1.0020,1.0022,1.0018,1.0020,445
2012-11-01,23:10:00,1.0021,1.0022,1.0015,1.0018,923
2012-11-01,23:15:00,1.0018,1.0019,1.0016,1.0017,583
2012-11-01,23:20:00,1.0016,1.0017,1.0014,1.0017,454
2012-11-01,23:25:00,1.0018,1.0022,1.0017,1.0022,511
2012-11-01,23:30:00,1.0021,1.0022,1.0020,1.0021,412
2012-11-01,23:35:00,1.0021,1.0023,1.0020,1.0023,110
2012-11-01,23:40:00,1.0022,1.0025,1.0022,1.0024,211
2012-11-01,23:45:00,1.0024,1.0024,1.0021,1.0022,272
2012-11-01,23:50:00,1.0022,1.0022,1.0017,1.0018,483
2012-11-01,23:55:00,1.0019,1.0019,1.0016,1.0016,623
2012-11-02,00:00:00,1.0017,1.0021,1.0015,1.0021,541
2012-11-02,00:05:00,1.0021,1.0024,1.0019,1.0020,527
2012-11-02,00:10:00,1.0020,1.0022,1.0019,1.0022,334
2012-11-02,00:15:00,1.0021,1.0022,1.0019,1.0020,343
2012-11-02,00:20:00,1.0020,1.0021,1.0019,1.0020,342
2012-11-02,00:25:00,1.0020,1.0022,1.0019,1.0021,318
2012-11-02,00:30:00,1.0022,1.0022,1.0020,1.0022,268
2012-11-02,00:35:00,1.0022,1.0024,1.0022,1.0023,646
2012-11-02,00:40:00,1.0023,1.0023,1.0019,1.0020,187
2012-11-02,00:45:00,1.0020,1.0022,1.0020,1.0020,155
2012-11-02,00:50:00,1.0020,1.0020,1.0018,1.0018,34
2012-11-02,00:55:00,1.0017,1.0018,1.0014,1.0016,327
2012-11-02,01:00:00,1.0016,1.0016,1.0013,1.0015,285
2012-11-02,01:05:00,1.0014,1.0019,1.0014,1.0019,234
2012-11-02,01:10:00,1.0019,1.0020,1.0017,1.0018,215
2012-11-02,01:15:00,1.0018,1.0021,1.0018,1.0021,266
2012-11-02,01:20:00,1.0021,1.0021,1.0016,1.0018,378
2012-11-02,01:25:00,1.0018,1.0018,1.0016,1.0016,301
2012-11-02,01:30:00,1.0016,1.0018,1.0016,1.0017,105
2012-11-02,01:35:00,1.0017,1.0019,1.0016,1.0019,322
2012-11-02,01:40:00,1.0019,1.0020,1.0019,1.0020,177
2012-11-02,01:45:00,1.0020,1.0020,1.0018,1.0019,104
2012-11-02,01:50:00,1.0018,1.0019,1.0016,1.0019,120
2012-11-02,01:55:00,1.0019,1.0020,1.0018,1.0019,108
2012-11-02,02:00:00,1.0019,1.0022,1.0018,1.0020,291
2012-11-02,02:05:00,1.0019,1.0021,1.0019,1.0020,158
2012-11-02,02:10:00,1.0019,1.0020,1.0019,1.0020,99
2012-11-02,02:15:00,1.0021,1.0021,1.0019,1.0020,116
2012-11-02,02:20:00,1.0020,1.0021,1.0020,1.0021,134
2012-11-02,02:25:00,1.0021,1.0022,1.0021,1.0021,127
2012-11-02,02:30:00,1.0022,1.0024,1.0022,1.0023,302
2012-11-02,02:35:00,1.0023,1.0024,1.0023,1.0023,49
2012-11-02,02:40:00,1.0024,1.0024,1.0022,1.0023,277
2012-11-02,02:45:00,1.0023,1.0023,1.0022,1.0023,139
2012-11-02,02:50:00,1.0023,1.0025,1.0023,1.0024,283
2012-11-02,02:55:00,1.0024,1.0028,1.0024,1.0026,692
2012-11-02,03:00:00,1.0026,1.0029,1.0026,1.0028,439
2012-11-02,03:05:00,1.0028,1.0029,1.0027,1.0028,176
2012-11-02,03:10:00,1.0029,1.0029,1.0028,1.0029,148
2012-11-02,03:15:00,1.0029,1.0030,1.0028,1.0029,208
2012-11-02,03:20:00,1.0029,1.0029,1.0025,1.0027,424
2012-11-02,03:25:00,1.0027,1.0027,1.0023,1.0024,486
2012-11-02,03:30:00,1.0023,1.0023,1.0021,1.0022,360
2012-11-02,03:35:00,1.0022,1.0022,1.0020,1.0022,116
2012-11-02,03:40:00,1.0022,1.0022,1.0021,1.0021,125
2012-11-02,03:45:00,1.0021,1.0023,1.0021,1.0022,218
2012-11-02,03:50:00,1.0022,1.0023,1.0021,1.0022,118
2012-11-02,03:55:00,1.0022,1.0023,1.0021,1.0022,305
2012-11-02,04:00:00,1.0023,1.0023,1.0022,1.0023,65
2012-11-02,04:05:00,1.0022,1.0024,1.0021,1.0023,121
2012-11-02,04:10:00,1.0023,1.0025,1.0022,1.0022,164
2012-11-02,04:15:00,1.0021,1.0022,1.0021,1.0021,77
2012-11-02,04:20:00,1.0021,1.0022,1.0020,1.0021,47
2012-11-02,04:25:00,1.0020,1.0020,1.0019,1.0020,109
2012-11-02,04:30:00,1.0020,1.0022,1.0020,1.0021,32
2012-11-02,04:35:00,1.0021,1.0023,1.0020,1.0023,37
2012-11-02,04:40:00,1.0022,1.0024,1.0021,1.0024,40
2012-11-02,04:45:00,1.0023,1.0024,1.0023,1.0024,20
2012-11-02,04:50:00,1.0025,1.0025,1.0025,1.0025,17
2012-11-02,04:55:00,1.0025,1.0025,1.0022,1.0024,23
2012-11-02,05:00:00,1.0026,1.0026,1.0026,1.0026,1
2012-11-02,06:00:00,1.0024,1.0025,1.0022,1.0023,87
2012-11-02,06:05:00,1.0022,1.0024,1.0022,1.0023,5
2012-11-02,06:10:00,1.0024,1.0024,1.0024,1.0024,19
2012-11-02,06:20:00,1.0025,1.0025,1.0024,1.0024,7
2012-11-02,06:25:00,1.0024,1.0025,1.0024,1.0025,10
2012-11-02,06:30:00,1.0024,1.0024,1.0024,1.0024,2
2012-11-02,06:35:00,1.0023,1.0024,1.0023,1.0024,2
2012-11-02,06:40:00,1.0023,1.0023,1.0023,1.0023,1
2012-11-02,06:45:00,1.0025,1.0025,1.0024,1.0025,13
2012-11-02,06:50:00,1.0024,1.0026,1.0023,1.0026,95
2012-11-02,06:55:00,1.0026,1.0026,1.0024,1.0024,44
2012-11-02,07:00:00,1.0024,1.0025,1.0024,1.0024,33
2012-11-02,07:05:00,1.0025,1.0025,1.0024,1.0024,15
2012-11-02,07:10:00,1.0024,1.0026,1.0023,1.0026,99
2012-11-02,07:15:00,1.0026,1.0027,1.0025,1.0025,50
2012-11-02,07:20:00,1.0026,1.0026,1.0025,1.0025,13
2012-11-02,07:25:00,1.0025,1.0025,1.0024,1.0024,9
2012-11-02,07:30:00,1.0024,1.0024,1.0024,1.0024,3
2012-11-02,07:35:00,1.0025,1.0025,1.0025,1.0025,2
2012-11-02,07:40:00,1.0026,1.0026,1.0024,1.0024,5
2012-11-02,07:45:00,1.0025,1.0025,1.0025,1.0025,5
2012-11-02,07:50:00,1.0025,1.0027,1.0025,1.0027,139
2012-11-02,07:55:00,1.0026,1.0027,1.0026,1.0026,19
2012-11-02,08:00:00,1.0026,1.0026,1.0025,1.0026,19
2012-11-02,08:05:00,1.0027,1.0027,1.0026,1.0026,35
2012-11-02,08:10:00,1.0025,1.0026,1.0025,1.0026,2
2012-11-02,08:15:00,1.0025,1.0025,1.0024,1.0024,65
2012-11-02,08:20:00,1.0024,1.0024,1.0024,1.0024,7
2012-11-02,08:25:00,1.0024,1.0025,1.0024,1.0025,20
2012-11-02,08:30:00,1.0025,1.0025,1.0023,1.0025,84
2012-11-02,08:35:00,1.0025,1.0025,1.0024,1.0024,27
2012-11-02,08:40:00,1.0024,1.0025,1.0024,1.0024,32
2012-11-02,08:50:00,1.0025,1.0025,1.0025,1.0025,38
2012-11-02,08:55:00,1.0025,1.0025,1.0018,1.0019,379
2012-11-02,09:00:00,1.0020,1.0021,1.0020,1.0020,128
2012-11-02,09:05:00,1.0019,1.0019,1.0018,1.0018,78
2012-11-02,09:10:00,1.0018,1.0019,1.0018,1.0019,41
2012-11-02,09:15:00,1.0018,1.0019,1.0017,1.0019,62
2012-11-02,09:20:00,1.0018,1.0018,1.0018,1.0018,42
2012-11-02,09:25:00,1.0018,1.0019,1.0018,1.0019,49
2012-11-02,09:30:00,1.0020,1.0020,1.0019,1.0019,33
2012-11-02,09:35:00,1.0020,1.0021,1.0020,1.0021,38
2012-11-02,09:40:00,1.0020,1.0020,1.0020,1.0020,16
2012-11-02,09:45:00,1.0019,1.0019,1.0019,1.0019,13
2012-11-02,09:50:00,1.0019,1.0019,1.0019,1.0019,1
2012-11-02,09:55:00,1.0019,1.0019,1.0019,1.0019,52
2012-11-02,10:00:00,1.0018,1.0019,1.0017,1.0018,44
2012-11-02,10:05:00,1.0017,1.0019,1.0017,1.0019,17
2012-11-02,10:10:00,1.0019,1.0020,1.0018,1.0020,52
2012-11-02,10:15:00,1.0020,1.0020,1.0019,1.0019,25
2012-11-02,10:20:00,1.0020,1.0020,1.0020,1.0020,2
2012-11-02,10:25:00,1.0019,1.0019,1.0019,1.0019,4
2012-11-02,10:30:00,1.0019,1.0021,1.0019,1.0021,42
2012-11-02,10:35:00,1.0020,1.0021,1.0019,1.0021,85
2012-11-02,10:40:00,1.0021,1.0021,1.0021,1.0021,23
2012-11-02,10:45:00,1.0021,1.0023,1.0021,1.0023,40
2012-11-02,10:50:00,1.0024,1.0025,1.0024,1.0025,155
2012-11-02,10:55:00,1.0024,1.0024,1.0023,1.0023,7
2012-11-02,11:00:00,1.0023,1.0024,1.0023,1.0023,18
2012-11-02,11:05:00,1.0023,1.0023,1.0023,1.0023,3
2012-11-02,11:10:00,1.0023,1.0023,1.0022,1.0023,63
2012-11-02,11:15:00,1.0023,1.0023,1.0023,1.0023,7
2012-11-02,11:20:00,1.0024,1.0025,1.0023,1.0025,56
2012-11-02,11:25:00,1.0025,1.0026,1.0023,1.0024,41
2012-11-02,11:30:00,1.0024,1.0024,1.0024,1.0024,10
2012-11-02,11:35:00,1.0024,1.0026,1.0024,1.0026,51
2012-11-02,11:40:00,1.0025,1.0026,1.0025,1.0026,12
2012-11-02,11:45:00,1.0026,1.0026,1.0026,1.0026,12
2012-11-02,11:50:00,1.0026,1.0026,1.0025,1.0025,71
2012-11-02,11:55:00,1.0026,1.0026,1.0025,1.0026,42
2012-11-02,12:00:00,1.0026,1.0027,1.0025,1.0026,105
2012-11-02,12:05:00,1.0026,1.0027,1.0026,1.0027,257
2012-11-02,12:10:00,1.0027,1.0027,1.0026,1.0026,24
2012-11-02,12:15:00,1.0026,1.0027,1.0025,1.0025,61
2012-11-02,12:20:00,1.0026,1.0026,1.0026,1.0026,3
2012-11-02,12:30:00,1.0027,1.0027,1.0027,1.0027,37
2012-11-02,12:35:00,1.0027,1.0027,1.0026,1.0027,19
2012-11-02,12:40:00,1.0028,1.0028,1.0028,1.0028,43
2012-11-02,12:45:00,1.0028,1.0030,1.0028,1.0028,54
2012-11-02,12:50:00,1.0028,1.0029,1.0028,1.0029,39
2012-11-02,12:55:00,1.0029,1.0029,1.0027,1.0027,24
2012-11-02,13:00:00,1.0027,1.0027,1.0026,1.0027,20
2012-11-02,13:05:00,1.0027,1.0027,1.0027,1.0027,60
2012-11-02,13:10:00,1.0027,1.0027,1.0026,1.0026,42
2012-11-02,13:15:00,1.0027,1.0027,1.0026,1.0026,10
2012-11-02,13:20:00,1.0027,1.0027,1.0026,1.0026,63
2012-11-02,13:25:00,1.0025,1.0026,1.0025,1.0025,21
2012-11-02,13:30:00,1.0026,1.0026,1.0026,1.0026,42
2012-11-02,13:35:00,1.0025,1.0025,1.0025,1.0025,1
2012-11-02,13:40:00,1.0025,1.0026,1.0023,1.0024,281
2012-11-02,13:45:00,1.0024,1.0024,1.0023,1.0023,62
2012-11-02,13:50:00,1.0022,1.0023,1.0021,1.0023,94
2012-11-02,13:55:00,1.0022,1.0025,1.0022,1.0024,100
2012-11-02,14:00:00,1.0025,1.0025,1.0022,1.0023,206
2012-11-02,14:05:00,1.0022,1.0022,1.0020,1.0021,42
2012-11-02,14:10:00,1.0021,1.0023,1.0021,1.0022,55
2012-11-02,14:15:00,1.0023,1.0024,1.0022,1.0022,106
2012-11-02,14:20:00,1.0023,1.0023,1.0023,1.0023,27
2012-11-02,14:25:00,1.0023,1.0023,1.0022,1.0022,34
2012-11-02,14:30:00,1.0022,1.0025,1.0022,1.0025,59
2012-11-02,14:35:00,1.0026,1.0026,1.0023,1.0023,76
2012-11-02,14:40:00,1.0024,1.0024,1.0023,1.0023,45
2012-11-02,14:45:00,1.0024,1.0024,1.0024,1.0024,33
2012-11-02,14:50:00,1.0023,1.0024,1.0023,1.0024,61
2012-11-02,14:55:00,1.0023,1.0024,1.0023,1.0024,44
2012-11-02,15:00:00,1.0023,1.0023,1.0021,1.0021,75
2012-11-02,15:05:00,1.0022,1.0022,1.0019,1.0021,120
2012-11-02,15:10:00,1.0021,1.0025,1.0020,1.0023,116
2012-11-02,15:15:00,1.0024,1.0024,1.0021,1.0023,105
2012-11-02,15:20:00,1.0023,1.0023,1.0019,1.0022,218
2012-11-02,15:25:00,1.0022,1.0023,1.0021,1.0021,127
2012-11-02,15:30:00,1.0020,1.0022,1.0020,1.0021,115
2012-11-02,15:35:00,1.0020,1.0021,1.0020,1.0021,80
2012-11-02,15:40:00,1.0021,1.0024,1.0021,1.0023,155
2012-11-02,15:45:00,1.0023,1.0023,1.0021,1.0021,43
2012-11-02,15:50:00,1.0022,1.0023,1.0022,1.0023,5
2012-11-02,15:55:00,1.0022,1.0025,1.0022,1.0024,122
2012-11-02,16:00:00,1.0024,1.0024,1.0016,1.0017,399
2012-11-02,16:05:00,1.0018,1.0018,1.0016,1.0017,264
2012-11-02,16:10:00,1.0017,1.0020,1.0017,1.0020,134
2012-11-02,16:15:00,1.0020,1.0021,1.0020,1.0020,95
2012-11-02,16:20:00,1.0019,1.0019,1.0018,1.0019,138
2012-11-02,16:25:00,1.0020,1.0021,1.0020,1.0021,63
2012-11-02,16:30:00,1.0020,1.0021,1.0019,1.0019,310
2012-11-02,16:35:00,1.0019,1.0022,1.0019,1.0022,156
2012-11-02,16:40:00,1.0021,1.0022,1.0019,1.0019,111
2012-11-02,16:45:00,1.0019,1.0020,1.0018,1.0018,80
2012-11-02,16:50:00,1.0019,1.0020,1.0019,1.0019,178
2012-11-02,16:55:00,1.0019,1.0022,1.0014,1.0014,399
2012-11-02,17:00:00,1.0015,1.0017,1.0014,1.0015,517
2012-11-02,17:05:00,1.0015,1.0018,1.0013,1.0017,263
2012-11-02,17:10:00,1.0017,1.0020,1.0017,1.0019,215
2012-11-02,17:15:00,1.0018,1.0020,1.0017,1.0018,224
2012-11-02,17:20:00,1.0018,1.0020,1.0017,1.0017,126
2012-11-02,17:25:00,1.0017,1.0017,1.0015,1.0017,81
2012-11-02,17:30:00,1.0017,1.0021,1.0015,1.0020,397
2012-11-02,17:35:00,1.0020,1.0020,1.0018,1.0018,172
2012-11-02,17:40:00,1.0018,1.0019,1.0018,1.0018,144
2012-11-02,17:45:00,1.0018,1.0021,1.0018,1.0021,163
2012-11-02,17:50:00,1.0021,1.0022,1.0018,1.0018,72
2012-11-02,17:55:00,1.0019,1.0020,1.0019,1.0019,206
2012-11-02,18:00:00,1.0020,1.0021,1.0018,1.0020,225
2012-11-02,18:05:00,1.0021,1.0023,1.0020,1.0021,180
2012-11-02,18:10:00,1.0021,1.0022,1.0019,1.0020,188
2012-11-02,18:15:00,1.0019,1.0020,1.0018,1.0019,79
2012-11-02,18:20:00,1.0020,1.0020,1.0018,1.0020,225
2012-11-02,18:25:00,1.0019,1.0019,1.0016,1.0016,124
2012-11-02,18:30:00,1.0016,1.0018,1.0016,1.0016,65
2012-11-02,18:35:00,1.0015,1.0016,1.0015,1.0016,119
2012-11-02,18:40:00,1.0016,1.0016,1.0016,1.0016,6
2012-11-02,18:45:00,1.0017,1.0017,1.0013,1.0014,348
2012-11-02,18:50:00,1.0014,1.0016,1.0014,1.0016,41
2012-11-02,18:55:00,1.0015,1.0017,1.0015,1.0015,79
2012-11-02,19:00:00,1.0015,1.0016,1.0015,1.0016,11
2012-11-02,19:05:00,1.0015,1.0015,1.0012,1.0012,213
2012-11-02,19:10:00,1.0012,1.0016,1.0011,1.0016,252
2012-11-02,19:15:00,1.0016,1.0016,1.0013,1.0014,158
2012-11-02,19:20:00,1.0014,1.0015,1.0012,1.0012,117
2012-11-02,19:25:00,1.0012,1.0014,1.0012,1.0013,110
2012-11-02,19:30:00,1.0013,1.0014,1.0012,1.0013,247
2012-11-02,19:35:00,1.0014,1.0017,1.0013,1.0013,306
2012-11-02,19:40:00,1.0012,1.0013,1.0011,1.0013,243
2012-11-02,19:45:00,1.0012,1.0012,1.0009,1.0012,265
2012-11-02,19:50:00,1.0011,1.0012,1.0010,1.0011,225
2012-11-02,19:55:00,1.0011,1.0011,1.0009,1.0009,180
2012-11-02,20:00:00,1.0008,1.0010,1.0007,1.0007,237
2012-11-02,20:05:00,1.0007,1.0008,1.0005,1.0007,474
2012-11-02,20:10:00,1.0007,1.0010,1.0007,1.0010,396
2012-11-02,20:15:00,1.0009,1.0011,1.0008,1.0009,320
2012-11-02,20:20:00,1.0009,1.0010,1.0006,1.0006,455
2012-11-02,20:25:00,1.0007,1.0013,1.0006,1.0007,526
2012-11-02,20:30:00,1.0009,1.0036,0.9998,1.0030,5166
2012-11-02,20:35:00,1.0031,1.0033,1.0021,1.0021,1634
2012-11-02,20:40:00,1.0021,1.0028,1.0018,1.0028,1651
2012-11-02,20:45:00,1.0028,1.0040,1.0023,1.0037,1296
2012-11-02,20:50:00,1.0037,1.0055,1.0037,1.0053,2848
2012-11-02,20:55:00,1.0053,1.0053,1.0048,1.0049,1028
2012-11-02,21:00:00,1.0048,1.0053,1.0048,1.0051,915
2012-11-02,21:05:00,1.0051,1.0051,1.0044,1.0045,1594
2012-11-02,21:10:00,1.0046,1.0047,1.0041,1.0042,1485
2012-11-02,21:15:00,1.0043,1.0045,1.0043,1.0043,542
2012-11-02,21:20:00,1.0044,1.0049,1.0044,1.0047,575
2012-11-02,21:25:00,1.0046,1.0055,1.0046,1.0053,1057
2012-11-02,21:30:00,1.0052,1.0052,1.0044,1.0045,1243
2012-11-02,21:35:00,1.0045,1.0049,1.0044,1.0044,488
2012-11-02,21:40:00,1.0044,1.0045,1.0043,1.0043,727
2012-11-02,21:45:00,1.0043,1.0044,1.0039,1.0040,599
2012-11-02,21:50:00,1.0039,1.0041,1.0035,1.0038,1419
2012-11-02,21:55:00,1.0038,1.0042,1.0037,1.0037,660
2012-11-02,22:00:00,1.0038,1.0039,1.0035,1.0035,693
2012-11-02,22:05:00,1.0035,1.0039,1.0033,1.0036,973
2012-11-02,22:10:00,1.0037,1.0038,1.0032,1.0033,706
2012-11-02,22:15:00,1.0033,1.0037,1.0030,1.0035,1586
2012-11-02,22:20:00,1.0035,1.0036,1.0028,1.0030,1313
2012-11-02,22:25:00,1.0031,1.0031,1.0027,1.0029,860
2012-11-02,22:30:00,1.0028,1.0035,1.0027,1.0034,953
2012-11-02,22:35:00,1.0034,1.0036,1.0032,1.0032,564
2012-11-02,22:40:00,1.0032,1.0033,1.0027,1.0028,507
2012-11-02,22:45:00,1.0028,1.0032,1.0026,1.0032,604
2012-11-02,22:50:00,1.0031,1.0031,1.0028,1.0031,373
2012-11-02,22:55:00,1.0031,1.0033,1.0028,1.0031,448
2012-11-02,23:00:00,1.0031,1.0032,1.0026,1.0029,972
2012-11-02,23:05:00,1.0028,1.0033,1.0028,1.0032,623
2012-11-02,23:10:00,1.0032,1.0036,1.0032,1.0033,880
2012-11-02,23:15:00,1.0033,1.0034,1.0030,1.0032,451
2012-11-02,23:20:00,1.0032,1.0034,1.0030,1.0031,376
2012-11-02,23:25:00,1.0031,1.0032,1.0029,1.0030,523
2012-11-02,23:30:00,1.0031,1.0031,1.0025,1.0026,762
2012-11-02,23:35:00,1.0026,1.0030,1.0026,1.0028,642
2012-11-02,23:40:00,1.0029,1.0032,1.0025,1.0025,765
2012-11-02,23:45:00,1.0025,1.0025,1.0022,1.0022,1008
2012-11-02,23:50:00,1.0022,1.0030,1.0022,1.0029,1555
2012-11-02,23:55:00,1.0029,1.0029,1.0023,1.0026,1114
2012-11-03,00:00:00,1.0026,1.0030,1.0025,1.0026,883
2012-11-03,00:05:00,1.0025,1.0028,1.0024,1.0027,293
2012-11-03,00:10:00,1.0026,1.0030,1.0026,1.0029,716
2012-11-03,00:15:00,1.0029,1.0032,1.0029,1.0031,565
2012-11-03,00:20:00,1.0031,1.0033,1.0030,1.0032,329
2012-11-03,00:25:00,1.0031,1.0040,1.0031,1.0040,1459
2012-11-03,00:30:00,1.0040,1.0041,1.0038,1.0040,903
2012-11-03,00:35:00,1.0041,1.0042,1.0039,1.0042,441
2012-11-03,00:40:00,1.0042,1.0042,1.0040,1.0041,257
2012-11-03,00:45:00,1.0041,1.0043,1.0041,1.0041,259
2012-11-03,00:50:00,1.0042,1.0043,1.0041,1.0041,514
2012-11-03,00:55:00,1.0042,1.0049,1.0040,1.0048,1177
2012-11-03,01:00:00,1.0048,1.0054,1.0048,1.0049,1735
2012-11-03,01:05:00,1.0050,1.0054,1.0047,1.0049,1036
2012-11-03,01:10:00,1.0049,1.0053,1.0048,1.0053,508
2012-11-03,01:15:00,1.0053,1.0054,1.0050,1.0054,403
2012-11-03,01:20:00,1.0055,1.0058,1.0053,1.0058,1148
2012-11-03,01:25:00,1.0058,1.0061,1.0057,1.0061,817
2012-11-03,01:30:00,1.0061,1.0062,1.0055,1.0059,613
2012-11-03,01:35:00,1.0060,1.0061,1.0058,1.0060,532
2012-11-03,01:40:00,1.0061,1.0067,1.0059,1.0066,1671
2012-11-03,01:45:00,1.0066,1.0069,1.0064,1.0067,942
2012-11-03,01:50:00,1.0067,1.0068,1.0053,1.0063,2350
2012-11-03,01:55:00,1.0063,1.0064,1.0042,1.0055,4443
2012-11-03,02:00:00,1.0055,1.0057,1.0043,1.0049,1727
2012-11-03,02:05:00,1.0048,1.0050,1.0048,1.0048,353
2012-11-03,02:10:00,1.0048,1.0052,1.0047,1.0051,474
2012-11-03,02:15:00,1.0051,1.0052,1.0050,1.0052,82
2012-11-03,02:20:00,1.0051,1.0052,1.0051,1.0051,357
2012-11-03,02:25:00,1.0052,1.0052,1.0050,1.0051,46
2012-11-03,02:30:00,1.0050,1.0050,1.0049,1.0050,127
2012-11-03,02:35:00,1.0049,1.0049,1.0036,1.0037,910
2012-11-03,02:40:00,1.0037,1.0038,1.0034,1.0038,657
2012-11-03,02:45:00,1.0038,1.0039,1.0033,1.0034,252
2012-11-03,02:50:00,1.0034,1.0034,1.0030,1.0030,368
2012-11-03,02:55:00,1.0031,1.0034,1.0029,1.0033,569
2012-11-03,03:00:00,1.0034,1.0036,1.0034,1.0035,295
2012-11-03,03:05:00,1.0034,1.0037,1.0034,1.0034,284
2012-11-03,03:10:00,1.0033,1.0033,1.0030,1.0030,139
2012-11-03,03:15:00,1.0030,1.0032,1.0029,1.0032,226
2012-11-03,03:20:00,1.0032,1.0035,1.0031,1.0034,242
2012-11-03,03:25:00,1.0034,1.0038,1.0034,1.0035,301
2012-11-03,03:30:00,1.0035,1.0035,1.0031,1.0033,573
2012-11-03,03:35:00,1.0032,1.0032,1.0030,1.0030,175
2012-11-03,03:40:00,1.0029,1.0035,1.0029,1.0035,184
2012-11-03,03:45:00,1.0035,1.0037,1.0033,1.0037,412
2012-11-03,03:50:00,1.0038,1.0039,1.0037,1.0037,259
2012-11-03,03:55:00,1.0038,1.0038,1.0034,1.0035,256
2012-11-03,04:00:00,1.0035,1.0038,1.0035,1.0037,90
2012-11-03,04:05:00,1.0037,1.0039,1.0036,1.0039,85
2012-11-03,04:10:00,1.0040,1.0041,1.0038,1.0039,98
2012-11-03,04:15:00,1.0038,1.0039,1.0037,1.0038,93
2012-11-03,04:20:00,1.0037,1.0037,1.0033,1.0034,112
2012-11-03,04:25:00,1.0033,1.0036,1.0033,1.0034,86
2012-11-03,04:30:00,1.0034,1.0035,1.0033,1.0033,35
2012-11-03,04:35:00,1.0033,1.0034,1.0033,1.0034,104
2012-11-03,04:40:00,1.0034,1.0036,1.0034,1.0035,21
2012-11-03,04:45:00,1.0035,1.0038,1.0034,1.0037,62
2012-11-03,04:50:00,1.0037,1.0042,1.0033,1.0038,191
2012-11-03,04:55:00,1.0039,1.0039,1.0029,1.0039,150
2012-11-03,05:00:00,1.0033,1.0033,1.0033,1.0033,1
2012-11-05,03:05:00,1.0033,1.0033,1.0033,1.0033,1
2012-11-05,07:00:00,1.0036,1.0036,1.0031,1.0035,92
2012-11-05,07:05:00,1.0034,1.0035,1.0033,1.0035,36
2012-11-05,07:10:00,1.0035,1.0035,1.0034,1.0034,5
2012-11-05,07:15:00,1.0035,1.0036,1.0034,1.0035,26
2012-11-05,07:20:00,1.0035,1.0037,1.0035,1.0035,65
2012-11-05,07:25:00,1.0035,1.0036,1.0033,1.0033,27
2012-11-05,07:30:00,1.0034,1.0035,1.0034,1.0034,24
2012-11-05,07:35:00,1.0034,1.0035,1.0034,1.0035,5
2012-11-05,07:40:00,1.0035,1.0037,1.0035,1.0035,19
2012-11-05,07:45:00,1.0035,1.0036,1.0035,1.0035,40
2012-11-05,07:50:00,1.0035,1.0035,1.0032,1.0033,34
2012-11-05,07:55:00,1.0032,1.0033,1.0032,1.0033,20
2012-11-05,08:00:00,1.0033,1.0035,1.0031,1.0034,27
2012-11-05,08:05:00,1.0033,1.0033,1.0030,1.0031,54
2012-11-05,08:10:00,1.0032,1.0034,1.0032,1.0034,16
2012-11-05,08:15:00,1.0033,1.0033,1.0033,1.0033,3
2012-11-05,08:20:00,1.0033,1.0034,1.0033,1.0034,34
2012-11-05,08:25:00,1.0035,1.0036,1.0035,1.0036,47
2012-11-05,08:30:00,1.0037,1.0039,1.0037,1.0038,41
2012-11-05,08:35:00,1.0037,1.0041,1.0037,1.0041,53
2012-11-05,08:40:00,1.0041,1.0041,1.0038,1.0039,125
2012-11-05,08:45:00,1.0039,1.0040,1.0038,1.0038,52
2012-11-05,08:50:00,1.0038,1.0038,1.0038,1.0038,2
2012-11-05,08:55:00,1.0038,1.0039,1.0037,1.0037,34
2012-11-05,09:00:00,1.0036,1.0038,1.0036,1.0036,63
2012-11-05,09:05:00,1.0036,1.0036,1.0036,1.0036,12
2012-11-05,09:10:00,1.0037,1.0037,1.0036,1.0037,60
2012-11-05,09:15:00,1.0037,1.0040,1.0037,1.0039,119
2012-11-05,09:20:00,1.0038,1.0038,1.0037,1.0037,79
2012-11-05,09:25:00,1.0038,1.0039,1.0037,1.0039,105
2012-11-05,09:30:00,1.0038,1.0040,1.0038,1.0040,26
2012-11-05,09:35:00,1.0040,1.0045,1.0040,1.0045,189
2012-11-05,09:40:00,1.0045,1.0046,1.0044,1.0046,44
2012-11-05,09:45:00,1.0045,1.0045,1.0042,1.0042,53
2012-11-05,09:50:00,1.0042,1.0043,1.0042,1.0043,10
2012-11-05,09:55:00,1.0043,1.0043,1.0042,1.0043,46
2012-11-05,10:00:00,1.0043,1.0044,1.0042,1.0044,34
2012-11-05,10:05:00,1.0044,1.0045,1.0043,1.0044,67
2012-11-05,10:10:00,1.0043,1.0044,1.0043,1.0044,32
2012-11-05,10:15:00,1.0044,1.0045,1.0044,1.0045,68
2012-11-05,10:20:00,1.0045,1.0046,1.0045,1.0045,6
2012-11-05,10:25:00,1.0046,1.0046,1.0046,1.0046,3
2012-11-05,10:30:00,1.0046,1.0049,1.0045,1.0045,237
2012-11-05,10:35:00,1.0045,1.0046,1.0045,1.0045,24
2012-11-05,10:40:00,1.0046,1.0048,1.0045,1.0048,149
2012-11-05,10:45:00,1.0047,1.0048,1.0047,1.0047,42
2012-11-05,10:50:00,1.0046,1.0047,1.0046,1.0046,25
2012-11-05,10:55:00,1.0045,1.0045,1.0042,1.0042,38
2012-11-05,11:00:00,1.0042,1.0044,1.0041,1.0042,29
2012-11-05,11:05:00,1.0042,1.0042,1.0042,1.0042,10
2012-11-05,11:15:00,1.0041,1.0041,1.0040,1.0040,45
2012-11-05,11:20:00,1.0039,1.0039,1.0039,1.0039,1
2012-11-05,11:30:00,1.0040,1.0041,1.0040,1.0041,2
2012-11-05,11:35:00,1.0041,1.0042,1.0041,1.0042,32
2012-11-05,11:40:00,1.0041,1.0041,1.0041,1.0041,7
2012-11-05,11:45:00,1.0041,1.0041,1.0041,1.0041,5
2012-11-05,11:50:00,1.0042,1.0042,1.0041,1.0041,18
2012-11-05,11:55:00,1.0041,1.0041,1.0041,1.0041,1
2012-11-05,12:00:00,1.0041,1.0041,1.0040,1.0040,25
2012-11-05,12:05:00,1.0041,1.0041,1.0041,1.0041,1
2012-11-05,12:10:00,1.0041,1.0042,1.0040,1.0041,58
2012-11-05,12:15:00,1.0041,1.0042,1.0041,1.0041,26
2012-11-05,12:20:00,1.0041,1.0041,1.0039,1.0040,86
2012-11-05,12:25:00,1.0040,1.0041,1.0040,1.0041,28
2012-11-05,12:30:00,1.0042,1.0043,1.0042,1.0043,89
2012-11-05,12:35:00,1.0043,1.0043,1.0042,1.0043,13
2012-11-05,12:40:00,1.0043,1.0044,1.0043,1.0044,19
2012-11-05,12:45:00,1.0044,1.0044,1.0044,1.0044,23
2012-11-05,12:50:00,1.0044,1.0045,1.0044,1.0044,41
2012-11-05,13:00:00,1.0045,1.0045,1.0045,1.0045,2
2012-11-05,13:05:00,1.0044,1.0044,1.0044,1.0044,4
2012-11-05,13:10:00,1.0043,1.0044,1.0043,1.0044,19
2012-11-05,13:15:00,1.0044,1.0045,1.0044,1.0045,22
2012-11-05,13:20:00,1.0044,1.0044,1.0044,1.0044,16
2012-11-05,13:25:00,1.0044,1.0044,1.0044,1.0044,17
2012-11-05,13:30:00,1.0044,1.0045,1.0044,1.0045,35
2012-11-05,13:35:00,1.0045,1.0045,1.0044,1.0045,67
2012-11-05,13:40:00,1.0045,1.0050,1.0045,1.0048,264
2012-11-05,13:45:00,1.0048,1.0049,1.0048,1.0048,28
2012-11-05,13:50:00,1.0049,1.0050,1.0048,1.0048,8
2012-11-05,13:55:00,1.0048,1.0049,1.0048,1.0049,81
2012-11-05,14:00:00,1.0049,1.0049,1.0049,1.0049,9
2012-11-05,14:05:00,1.0049,1.0050,1.0049,1.0050,13
2012-11-05,14:10:00,1.0050,1.0050,1.0048,1.0050,43
2012-11-05,14:15:00,1.0049,1.0050,1.0049,1.0050,5
2012-11-05,14:20:00,1.0049,1.0049,1.0048,1.0048,60
2012-11-05,14:25:00,1.0048,1.0048,1.0045,1.0046,64
2012-11-05,14:30:00,1.0047,1.0047,1.0046,1.0046,41
2012-11-05,14:35:00,1.0046,1.0046,1.0045,1.0045,11
2012-11-05,14:40:00,1.0045,1.0045,1.0044,1.0045,60
2012-11-05,14:45:00,1.0046,1.0048,1.0046,1.0048,20
2012-11-05,14:50:00,1.0048,1.0048,1.0047,1.0048,6
2012-11-05,14:55:00,1.0047,1.0048,1.0047,1.0048,29
2012-11-05,15:00:00,1.0049,1.0049,1.0042,1.0042,176
2012-11-05,15:05:00,1.0043,1.0045,1.0042,1.0043,208
2012-11-05,15:10:00,1.0044,1.0048,1.0044,1.0048,146
2012-11-05,15:15:00,1.0047,1.0050,1.0047,1.0050,190
2012-11-05,15:20:00,1.0050,1.0050,1.0049,1.0049,48
2012-11-05,15:25:00,1.0049,1.0049,1.0047,1.0047,42
2012-11-05,15:30:00,1.0047,1.0048,1.0046,1.0047,121
2012-11-05,15:35:00,1.0047,1.0047,1.0042,1.0042,132
2012-11-05,15:40:00,1.0041,1.0043,1.0040,1.0041,72
2012-11-05,15:45:00,1.0040,1.0041,1.0038,1.0040,159
2012-11-05,15:50:00,1.0039,1.0041,1.0038,1.0038,127
2012-11-05,15:55:00,1.0037,1.0038,1.0033,1.0033,215
2012-11-05,16:00:00,1.0033,1.0037,1.0031,1.0032,630
2012-11-05,16:05:00,1.0033,1.0037,1.0033,1.0035,440
2012-11-05,16:10:00,1.0035,1.0037,1.0035,1.0036,140
2012-11-05,16:15:00,1.0035,1.0035,1.0033,1.0034,110
2012-11-05,16:20:00,1.0033,1.0033,1.0027,1.0028,423
2012-11-05,16:25:00,1.0028,1.0028,1.0025,1.0027,260
2012-11-05,16:30:00,1.0027,1.0033,1.0026,1.0032,262
2012-11-05,16:35:00,1.0031,1.0034,1.0031,1.0032,109
2012-11-05,16:40:00,1.0032,1.0033,1.0029,1.0033,219
2012-11-05,16:45:00,1.0032,1.0033,1.0031,1.0033,135
2012-11-05,16:50:00,1.0033,1.0034,1.0031,1.0032,413
2012-11-05,16:55:00,1.0032,1.0033,1.0031,1.0031,104
2012-11-05,17:00:00,1.0030,1.0032,1.0029,1.0029,68
2012-11-05,17:05:00,1.0029,1.0029,1.0025,1.0026,190
2012-11-05,17:10:00,1.0025,1.0027,1.0025,1.0026,137
2012-11-05,17:15:00,1.0027,1.0029,1.0027,1.0029,148
2012-11-05,17:20:00,1.0028,1.0030,1.0028,1.0028,61
2012-11-05,17:25:00,1.0029,1.0029,1.0027,1.0029,64
2012-11-05,17:30:00,1.0029,1.0030,1.0027,1.0028,186
2012-11-05,17:35:00,1.0028,1.0028,1.0026,1.0026,123
2012-11-05,17:40:00,1.0025,1.0026,1.0023,1.0024,115
2012-11-05,17:45:00,1.0025,1.0026,1.0024,1.0025,141
2012-11-05,17:50:00,1.0025,1.0026,1.0024,1.0025,68
2012-11-05,17:55:00,1.0026,1.0026,1.0024,1.0026,99
2012-11-05,18:00:00,1.0026,1.0026,1.0023,1.0025,63
2012-11-05,18:05:00,1.0025,1.0027,1.0025,1.0026,178
2012-11-05,18:10:00,1.0027,1.0027,1.0026,1.0027,117
2012-11-05,18:15:00,1.0028,1.0029,1.0027,1.0027,212
2012-11-05,18:20:00,1.0028,1.0028,1.0023,1.0024,322
2012-11-05,18:25:00,1.0023,1.0026,1.0023,1.0026,277
2012-11-05,18:30:00,1.0025,1.0025,1.0023,1.0024,202
2012-11-05,18:35:00,1.0024,1.0026,1.0024,1.0026,62
2012-11-05,18:40:00,1.0027,1.0030,1.0027,1.0030,212
2012-11-05,18:45:00,1.0030,1.0031,1.0027,1.0028,474
2012-11-05,18:50:00,1.0028,1.0029,1.0027,1.0029,71
2012-11-05,18:55:00,1.0030,1.0034,1.0030,1.0033,241
2012-11-05,19:00:00,1.0034,1.0034,1.0030,1.0030,332
2012-11-05,19:05:00,1.0029,1.0030,1.0024,1.0025,476
2012-11-05,19:10:00,1.0025,1.0028,1.0025,1.0027,173
2012-11-05,19:15:00,1.0027,1.0027,1.0022,1.0023,160
2012-11-05,19:20:00,1.0022,1.0023,1.0019,1.0019,296
2012-11-05,19:25:00,1.0019,1.0021,1.0018,1.0021,178
2012-11-05,19:30:00,1.0021,1.0021,1.0019,1.0019,98
2012-11-05,19:35:00,1.0020,1.0021,1.0019,1.0019,92
2012-11-05,19:40:00,1.0019,1.0019,1.0017,1.0018,131
2012-11-05,19:45:00,1.0018,1.0019,1.0017,1.0018,130
2012-11-05,19:50:00,1.0018,1.0021,1.0018,1.0021,149
2012-11-05,19:55:00,1.0020,1.0024,1.0020,1.0024,246
2012-11-05,20:00:00,1.0025,1.0025,1.0023,1.0024,281
2012-11-05,20:05:00,1.0023,1.0023,1.0022,1.0022,103
2012-11-05,20:10:00,1.0021,1.0024,1.0021,1.0024,163
2012-11-05,20:15:00,1.0023,1.0024,1.0022,1.0022,162
2012-11-05,20:20:00,1.0021,1.0024,1.0020,1.0023,151
2012-11-05,20:25:00,1.0023,1.0024,1.0021,1.0022,263
2012-11-05,20:30:00,1.0022,1.0023,1.0018,1.0019,272
2012-11-05,20:35:00,1.0019,1.0021,1.0018,1.0021,231
2012-11-05,20:40:00,1.0020,1.0022,1.0019,1.0022,277
2012-11-05,20:45:00,1.0022,1.0027,1.0022,1.0025,284
2012-11-05,20:50:00,1.0025,1.0028,1.0024,1.0027,370
2012-11-05,20:55:00,1.0027,1.0029,1.0026,1.0029,224
2012-11-05,21:00:00,1.0029,1.0030,1.0026,1.0029,772
2012-11-05,21:05:00,1.0028,1.0028,1.0024,1.0026,464
2012-11-05,21:10:00,1.0025,1.0026,1.0025,1.0026,214
2012-11-05,21:15:00,1.0026,1.0027,1.0023,1.0025,369
2012-11-05,21:20:00,1.0024,1.0026,1.0018,1.0018,469
2012-11-05,21:25:00,1.0019,1.0021,1.0017,1.0019,333
2012-11-05,21:30:00,1.0018,1.0022,1.0015,1.0016,861
2012-11-05,21:35:00,1.0017,1.0023,1.0017,1.0023,329
2012-11-05,21:40:00,1.0022,1.0025,1.0022,1.0024,411
2012-11-05,21:45:00,1.0024,1.0025,1.0023,1.0024,533
2012-11-05,21:50:00,1.0024,1.0028,1.0023,1.0023,306
2012-11-05,21:55:00,1.0023,1.0025,1.0018,1.0018,517
2012-11-05,22:00:00,1.0019,1.0022,1.0018,1.0021,393
2012-11-05,22:05:00,1.0021,1.0021,1.0014,1.0015,227
2012-11-05,22:10:00,1.0014,1.0018,1.0014,1.0018,161
2012-11-05,22:15:00,1.0018,1.0018,1.0015,1.0018,212
2012-11-05,22:20:00,1.0018,1.0020,1.0017,1.0018,200
2012-11-05,22:25:00,1.0018,1.0023,1.0018,1.0020,402
2012-11-05,22:30:00,1.0020,1.0024,1.0016,1.0024,810
2012-11-05,22:35:00,1.0024,1.0024,1.0018,1.0020,736
2012-11-05,22:40:00,1.0020,1.0020,1.0013,1.0014,513
2012-11-05,22:45:00,1.0014,1.0020,1.0013,1.0019,402
2012-11-05,22:50:00,1.0019,1.0021,1.0016,1.0019,342
2012-11-05,22:55:00,1.0020,1.0023,1.0020,1.0020,270
2012-11-05,23:00:00,1.0020,1.0023,1.0018,1.0021,492
2012-11-05,23:05:00,1.0020,1.0023,1.0017,1.0023,583
2012-11-05,23:10:00,1.0023,1.0023,1.0021,1.0022,856
2012-11-05,23:15:00,1.0022,1.0024,1.0019,1.0023,787
2012-11-05,23:20:00,1.0023,1.0026,1.0021,1.0024,750
2012-11-05,23:25:00,1.0025,1.0026,1.0023,1.0024,468
2012-11-05,23:30:00,1.0023,1.0029,1.0023,1.0029,440
2012-11-05,23:35:00,1.0028,1.0033,1.0028,1.0032,478
2012-11-05,23:40:00,1.0032,1.0032,1.0024,1.0025,859
2012-11-05,23:45:00,1.0026,1.0028,1.0024,1.0027,1128
2012-11-05,23:50:00,1.0026,1.0027,1.0025,1.0026,942
2012-11-05,23:55:00,1.0027,1.0030,1.0026,1.0026,1111
2012-11-06,00:00:00,1.0026,1.0029,1.0024,1.0029,1229
2012-11-06,00:05:00,1.0029,1.0031,1.0029,1.0030,363
2012-11-06,00:10:00,1.0030,1.0031,1.0029,1.0031,306
2012-11-06,00:15:00,1.0030,1.0031,1.0029,1.0029,346
2012-11-06,00:20:00,1.0030,1.0032,1.0029,1.0029,581
2012-11-06,00:25:00,1.0028,1.0029,1.0025,1.0028,437
2012-11-06,00:30:00,1.0028,1.0030,1.0025,1.0025,253
2012-11-06,00:35:00,1.0025,1.0028,1.0025,1.0028,168
2012-11-06,00:40:00,1.0029,1.0031,1.0028,1.0031,116
2012-11-06,00:45:00,1.0030,1.0030,1.0026,1.0027,265
2012-11-06,00:50:00,1.0027,1.0027,1.0025,1.0027,158
2012-11-06,00:55:00,1.0027,1.0027,1.0025,1.0026,265
2012-11-06,01:00:00,1.0026,1.0027,1.0023,1.0025,344
2012-11-06,01:05:00,1.0024,1.0025,1.0023,1.0023,131
2012-11-06,01:10:00,1.0023,1.0024,1.0022,1.0023,233
2012-11-06,01:15:00,1.0022,1.0023,1.0020,1.0020,186
2012-11-06,01:20:00,1.0020,1.0023,1.0020,1.0021,206
2012-11-06,01:25:00,1.0021,1.0022,1.0021,1.0022,284
2012-11-06,01:30:00,1.0022,1.0024,1.0020,1.0023,431
2012-11-06,01:35:00,1.0024,1.0024,1.0022,1.0022,200
2012-11-06,01:40:00,1.0023,1.0023,1.0020,1.0022,251
2012-11-06,01:45:00,1.0022,1.0024,1.0021,1.0023,65
2012-11-06,01:50:00,1.0023,1.0023,1.0021,1.0021,114
2012-11-06,01:55:00,1.0021,1.0021,1.0019,1.0020,223
2012-11-06,02:00:00,1.0020,1.0020,1.0019,1.0020,223
2012-11-06,02:05:00,1.0019,1.0021,1.0019,1.0020,211
2012-11-06,02:10:00,1.0021,1.0021,1.0020,1.0020,69
2012-11-06,02:15:00,1.0019,1.0020,1.0019,1.0020,181
2012-11-06,02:20:00,1.0021,1.0021,1.0019,1.0020,62
2012-11-06,02:25:00,1.0020,1.0021,1.0020,1.0020,70
2012-11-06,02:30:00,1.0021,1.0021,1.0020,1.0021,42
2012-11-06,02:35:00,1.0021,1.0022,1.0020,1.0021,72
2012-11-06,02:40:00,1.0020,1.0021,1.0020,1.0021,37
2012-11-06,02:45:00,1.0022,1.0022,1.0019,1.0020,117
2012-11-06,02:50:00,1.0020,1.0021,1.0020,1.0021,121
2012-11-06,02:55:00,1.0020,1.0021,1.0020,1.0020,194
2012-11-06,03:00:00,1.0020,1.0022,1.0020,1.0022,210
2012-11-06,03:05:00,1.0021,1.0021,1.0020,1.0021,96
2012-11-06,03:10:00,1.0021,1.0021,1.0019,1.0021,126
2012-11-06,03:15:00,1.0021,1.0022,1.0020,1.0021,106
2012-11-06,03:20:00,1.0022,1.0023,1.0021,1.0022,108
2012-11-06,03:25:00,1.0023,1.0023,1.0022,1.0022,26
2012-11-06,03:30:00,1.0022,1.0024,1.0022,1.0023,119
2012-11-06,03:35:00,1.0023,1.0023,1.0021,1.0022,195
2012-11-06,03:40:00,1.0022,1.0025,1.0022,1.0023,302
2012-11-06,03:45:00,1.0023,1.0025,1.0022,1.0022,140
2012-11-06,03:50:00,1.0023,1.0024,1.0023,1.0024,112
2012-11-06,03:55:00,1.0023,1.0024,1.0022,1.0022,283
2012-11-06,04:00:00,1.0023,1.0024,1.0023,1.0024,138
2012-11-06,04:05:00,1.0024,1.0025,1.0023,1.0025,117
2012-11-06,04:10:00,1.0025,1.0025,1.0024,1.0024,124
2012-11-06,04:15:00,1.0025,1.0025,1.0023,1.0024,81
2012-11-06,04:20:00,1.0024,1.0024,1.0023,1.0024,134
2012-11-06,04:25:00,1.0024,1.0025,1.0023,1.0024,142
2012-11-06,04:30:00,1.0024,1.0024,1.0023,1.0024,119
2012-11-06,04:35:00,1.0024,1.0025,1.0024,1.0024,141
2012-11-06,04:40:00,1.0025,1.0028,1.0025,1.0028,209
2012-11-06,04:45:00,1.0028,1.0029,1.0027,1.0027,135
2012-11-06,04:50:00,1.0027,1.0028,1.0025,1.0025,112
2012-11-06,04:55:00,1.0025,1.0027,1.0023,1.0024,186
2012-11-06,05:00:00,1.0024,1.0024,1.0023,1.0024,91
2012-11-06,05:05:00,1.0024,1.0026,1.0024,1.0025,104
2012-11-06,05:10:00,1.0025,1.0026,1.0025,1.0026,78
2012-11-06,05:15:00,1.0026,1.0026,1.0024,1.0025,46
2012-11-06,05:20:00,1.0026,1.0026,1.0025,1.0025,3
2012-11-06,05:25:00,1.0026,1.0026,1.0026,1.0026,18
2012-11-06,05:30:00,1.0025,1.0025,1.0024,1.0024,105
2012-11-06,05:35:00,1.0025,1.0025,1.0022,1.0025,127
2012-11-06,05:40:00,1.0025,1.0026,1.0024,1.0025,27
2012-11-06,05:45:00,1.0024,1.0027,1.0024,1.0026,26
2012-11-06,05:50:00,1.0026,1.0026,1.0025,1.0026,21
2012-11-06,05:55:00,1.0025,1.0029,1.0024,1.0029,73
2012-11-06,06:00:00,1.0022,1.0022,1.0022,1.0022,1
2012-11-06,07:00:00,1.0028,1.0031,1.0027,1.0030,118
2012-11-06,07:05:00,1.0030,1.0030,1.0029,1.0030,5
2012-11-06,07:10:00,1.0030,1.0030,1.0029,1.0029,6
2012-11-06,07:15:00,1.0029,1.0029,1.0028,1.0029,6
2012-11-06,07:20:00,1.0030,1.0030,1.0030,1.0030,4
2012-11-06,07:30:00,1.0029,1.0029,1.0028,1.0029,23
2012-11-06,07:35:00,1.0030,1.0031,1.0030,1.0030,13
2012-11-06,07:40:00,1.0031,1.0033,1.0031,1.0033,37
2012-11-06,07:45:00,1.0034,1.0034,1.0032,1.0032,13
2012-11-06,07:50:00,1.0032,1.0032,1.0031,1.0031,15
2012-11-06,07:55:00,1.0031,1.0031,1.0031,1.0031,9
2012-11-06,08:00:00,1.0031,1.0032,1.0031,1.0031,22
2012-11-06,08:05:00,1.0031,1.0032,1.0030,1.0030,65
2012-11-06,08:10:00,1.0030,1.0030,1.0029,1.0029,9
2012-11-06,08:15:00,1.0029,1.0029,1.0029,1.0029,11
2012-11-06,08:20:00,1.0028,1.0028,1.0028,1.0028,8
2012-11-06,08:25:00,1.0027,1.0027,1.0027,1.0027,78
2012-11-06,08:30:00,1.0027,1.0027,1.0027,1.0027,18
2012-11-06,08:35:00,1.0027,1.0027,1.0025,1.0025,18
2012-11-06,08:40:00,1.0026,1.0026,1.0025,1.0025,8
2012-11-06,08:45:00,1.0026,1.0026,1.0026,1.0026,6
2012-11-06,08:50:00,1.0026,1.0026,1.0025,1.0025,40
2012-11-06,08:55:00,1.0025,1.0027,1.0025,1.0025,88
2012-11-06,09:00:00,1.0025,1.0025,1.0025,1.0025,7
2012-11-06,09:05:00,1.0025,1.0025,1.0025,1.0025,11
2012-11-06,09:10:00,1.0024,1.0024,1.0024,1.0024,36
2012-11-06,09:15:00,1.0024,1.0025,1.0024,1.0025,36
2012-11-06,09:25:00,1.0025,1.0025,1.0025,1.0025,13
2012-11-06,09:30:00,1.0025,1.0025,1.0024,1.0024,17
2012-11-06,09:35:00,1.0024,1.0025,1.0023,1.0024,29
2012-11-06,09:40:00,1.0024,1.0025,1.0024,1.0025,11
2012-11-06,09:45:00,1.0025,1.0025,1.0025,1.0025,21
2012-11-06,09:50:00,1.0024,1.0024,1.0024,1.0024,6
2012-11-06,09:55:00,1.0025,1.0025,1.0025,1.0025,27
2012-11-06,10:00:00,1.0025,1.0025,1.0025,1.0025,10
2012-11-06,10:10:00,1.0024,1.0025,1.0024,1.0025,47
2012-11-06,10:15:00,1.0025,1.0026,1.0025,1.0025,34
2012-11-06,10:20:00,1.0025,1.0025,1.0025,1.0025,14
2012-11-06,10:25:00,1.0025,1.0028,1.0025,1.0028,50
2012-11-06,10:30:00,1.0027,1.0027,1.0027,1.0027,19
2012-11-06,10:35:00,1.0027,1.0027,1.0027,1.0027,1
2012-11-06,10:40:00,1.0028,1.0029,1.0027,1.0029,24
2012-11-06,10:45:00,1.0028,1.0028,1.0027,1.0027,2
2012-11-06,10:50:00,1.0028,1.0028,1.0028,1.0028,24
2012-11-06,10:55:00,1.0028,1.0029,1.0028,1.0029,30
2012-11-06,11:00:00,1.0030,1.0030,1.0029,1.0029,11
2012-11-06,11:05:00,1.0029,1.0029,1.0028,1.0028,22
2012-11-06,11:10:00,1.0027,1.0027,1.0024,1.0024,120
2012-11-06,11:15:00,1.0024,1.0025,1.0024,1.0024,14
2012-11-06,11:20:00,1.0024,1.0024,1.0023,1.0024,21
2012-11-06,11:25:00,1.0023,1.0026,1.0023,1.0026,65
2012-11-06,11:30:00,1.0026,1.0035,1.0026,1.0034,650
2012-11-06,11:35:00,1.0035,1.0037,1.0034,1.0037,275
2012-11-06,11:40:00,1.0036,1.0041,1.0036,1.0041,571
2012-11-06,11:45:00,1.0041,1.0041,1.0038,1.0039,138
2012-11-06,11:50:00,1.0039,1.0041,1.0038,1.0040,82
2012-11-06,11:55:00,1.0040,1.0040,1.0040,1.0040,4
2012-11-06,12:00:00,1.0041,1.0041,1.0041,1.0041,23
2012-11-06,12:05:00,1.0041,1.0041,1.0039,1.0039,35
2012-11-06,12:10:00,1.0039,1.0040,1.0039,1.0039,21
2012-11-06,12:15:00,1.0040,1.0041,1.0039,1.0040,150
2012-11-06,12:20:00,1.0040,1.0041,1.0040,1.0041,32
2012-11-06,12:25:00,1.0041,1.0041,1.0040,1.0041,38
2012-11-06,12:30:00,1.0041,1.0042,1.0040,1.0042,240
2012-11-06,12:35:00,1.0042,1.0042,1.0040,1.0040,47
2012-11-06,12:40:00,1.0041,1.0042,1.0040,1.0040,240
2012-11-06,12:45:00,1.0040,1.0040,1.0040,1.0040,24
2012-11-06,12:50:00,1.0040,1.0041,1.0040,1.0041,30
2012-11-06,12:55:00,1.0040,1.0040,1.0039,1.0039,33
2012-11-06,13:00:00,1.0039,1.0039,1.0038,1.0039,28
2012-11-06,13:05:00,1.0039,1.0039,1.0036,1.0036,45
2012-11-06,13:10:00,1.0035,1.0037,1.0035,1.0037,46
2012-11-06,13:15:00,1.0037,1.0039,1.0037,1.0037,57
2012-11-06,13:20:00,1.0038,1.0038,1.0037,1.0037,10
2012-11-06,13:25:00,1.0037,1.0038,1.0037,1.0038,7
2012-11-06,13:30:00,1.0038,1.0039,1.0038,1.0039,16
2012-11-06,13:35:00,1.0039,1.0041,1.0039,1.0040,14
2012-11-06,13:40:00,1.0041,1.0041,1.0040,1.0040,31
2012-11-06,13:45:00,1.0039,1.0039,1.0037,1.0037,47
2012-11-06,13:50:00,1.0037,1.0037,1.0037,1.0037,10
2012-11-06,13:55:00,1.0037,1.0037,1.0035,1.0036,73
2012-11-06,14:00:00,1.0036,1.0038,1.0036,1.0038,12
2012-11-06,14:05:00,1.0037,1.0038,1.0037,1.0037,4
2012-11-06,14:10:00,1.0037,1.0039,1.0037,1.0039,22
2012-11-06,14:15:00,1.0040,1.0041,1.0040,1.0041,41
2012-11-06,14:20:00,1.0042,1.0043,1.0042,1.0043,43
2012-11-06,14:25:00,1.0043,1.0043,1.0042,1.0042,18
2012-11-06,14:30:00,1.0043,1.0043,1.0042,1.0043,14
2012-11-06,14:35:00,1.0043,1.0044,1.0043,1.0044,47
2012-11-06,14:40:00,1.0044,1.0045,1.0043,1.0043,47
2012-11-06,14:45:00,1.0042,1.0042,1.0041,1.0041,75
2012-11-06,14:50:00,1.0042,1.0042,1.0041,1.0041,39
2012-11-06,14:55:00,1.0042,1.0042,1.0040,1.0041,48
2012-11-06,15:00:00,1.0041,1.0042,1.0040,1.0040,21
2012-11-06,15:05:00,1.0040,1.0040,1.0040,1.0040,73
2012-11-06,15:10:00,1.0040,1.0040,1.0038,1.0039,61
2012-11-06,15:15:00,1.0039,1.0040,1.0038,1.0038,33
2012-11-06,15:20:00,1.0038,1.0038,1.0033,1.0036,159
2012-11-06,15:25:00,1.0037,1.0038,1.0034,1.0035,57
2012-11-06,15:30:00,1.0034,1.0038,1.0034,1.0035,67
2012-11-06,15:35:00,1.0035,1.0037,1.0034,1.0035,36
2012-11-06,15:40:00,1.0035,1.0036,1.0035,1.0036,98
2012-11-06,15:45:00,1.0036,1.0036,1.0034,1.0034,51
2012-11-06,15:50:00,1.0034,1.0036,1.0034,1.0036,133
2012-11-06,15:55:00,1.0035,1.0037,1.0034,1.0035,80
2012-11-06,16:00:00,1.0035,1.0035,1.0034,1.0035,150
2012-11-06,16:05:00,1.0034,1.0037,1.0033,1.0037,168
2012-11-06,16:10:00,1.0036,1.0037,1.0033,1.0035,194
2012-11-06,16:15:00,1.0035,1.0036,1.0033,1.0035,167
2012-11-06,16:20:00,1.0035,1.0037,1.0034,1.0035,208
2012-11-06,16:25:00,1.0036,1.0038,1.0036,1.0036,310
2012-11-06,16:30:00,1.0035,1.0042,1.0034,1.0041,424
2012-11-06,16:35:00,1.0041,1.0042,1.0037,1.0037,396
2012-11-06,16:40:00,1.0039,1.0041,1.0038,1.0041,166
2012-11-06,16:45:00,1.0040,1.0043,1.0039,1.0043,483
2012-11-06,16:50:00,1.0043,1.0043,1.0039,1.0042,229
2012-11-06,16:55:00,1.0042,1.0043,1.0039,1.0041,213
2012-11-06,17:00:00,1.0040,1.0041,1.0039,1.0040,136
2012-11-06,17:05:00,1.0039,1.0043,1.0039,1.0041,175
2012-11-06,17:10:00,1.0041,1.0044,1.0041,1.0043,103
2012-11-06,17:15:00,1.0043,1.0046,1.0043,1.0044,346
2012-11-06,17:20:00,1.0044,1.0047,1.0044,1.0046,112
2012-11-06,17:25:00,1.0046,1.0046,1.0043,1.0043,196
2012-11-06,17:30:00,1.0043,1.0044,1.0040,1.0042,529
2012-11-06,17:35:00,1.0043,1.0047,1.0043,1.0046,169
2012-11-06,17:40:00,1.0047,1.0050,1.0047,1.0048,340
2012-11-06,17:45:00,1.0049,1.0051,1.0047,1.0048,264
2012-11-06,17:50:00,1.0047,1.0048,1.0046,1.0047,57
2012-11-06,17:55:00,1.0047,1.0048,1.0047,1.0048,69
2012-11-06,18:00:00,1.0048,1.0050,1.0048,1.0049,168
2012-11-06,18:05:00,1.0048,1.0049,1.0047,1.0049,121
2012-11-06,18:10:00,1.0049,1.0053,1.0049,1.0052,664
2012-11-06,18:15:00,1.0052,1.0053,1.0050,1.0053,159
2012-11-06,18:20:00,1.0052,1.0053,1.0052,1.0052,122
2012-11-06,18:25:00,1.0052,1.0054,1.0051,1.0053,272
2012-11-06,18:30:00,1.0053,1.0053,1.0047,1.0048,529
2012-11-06,18:35:00,1.0049,1.0052,1.0049,1.0052,171
2012-11-06,18:40:00,1.0053,1.0054,1.0052,1.0054,113
2012-11-06,18:45:00,1.0053,1.0053,1.0052,1.0052,56
2012-11-06,18:50:00,1.0052,1.0053,1.0052,1.0053,16
2012-11-06,18:55:00,1.0053,1.0053,1.0053,1.0053,63
2012-11-06,19:00:00,1.0053,1.0054,1.0050,1.0053,431
2012-11-06,19:05:00,1.0052,1.0052,1.0051,1.0051,82
2012-11-06,19:10:00,1.0051,1.0053,1.0050,1.0051,107
2012-11-06,19:15:00,1.0051,1.0053,1.0049,1.0053,96
2012-11-06,19:20:00,1.0052,1.0056,1.0052,1.0055,127
2012-11-06,19:25:00,1.0055,1.0056,1.0055,1.0055,129
2012-11-06,19:30:00,1.0055,1.0058,1.0055,1.0057,196
2012-11-06,19:35:00,1.0058,1.0061,1.0056,1.0060,931
2012-11-06,19:40:00,1.0059,1.0059,1.0057,1.0058,411
2012-11-06,19:45:00,1.0058,1.0058,1.0057,1.0058,107
2012-11-06,19:50:00,1.0058,1.0058,1.0057,1.0057,98
2012-11-06,19:55:00,1.0057,1.0058,1.0056,1.0058,179
2012-11-06,20:00:00,1.0058,1.0059,1.0057,1.0058,329
2012-11-06,20:05:00,1.0058,1.0061,1.0057,1.0061,339
2012-11-06,20:10:00,1.0060,1.0061,1.0057,1.0059,270
2012-11-06,20:15:00,1.0059,1.0059,1.0057,1.0058,149
2012-11-06,20:20:00,1.0058,1.0059,1.0058,1.0058,69
2012-11-06,20:25:00,1.0058,1.0059,1.0056,1.0056,312
2012-11-06,20:30:00,1.0056,1.0056,1.0053,1.0055,230
2012-11-06,20:35:00,1.0055,1.0055,1.0052,1.0053,194
2012-11-06,20:40:00,1.0053,1.0053,1.0052,1.0053,100
2012-11-06,20:45:00,1.0054,1.0054,1.0051,1.0051,166
2012-11-06,20:50:00,1.0051,1.0053,1.0051,1.0053,134
2012-11-06,20:55:00,1.0053,1.0054,1.0051,1.0051,209
2012-11-06,21:00:00,1.0051,1.0051,1.0045,1.0047,436
2012-11-06,21:05:00,1.0048,1.0048,1.0045,1.0047,265
2012-11-06,21:10:00,1.0048,1.0053,1.0048,1.0053,237
2012-11-06,21:15:00,1.0053,1.0054,1.0053,1.0054,182
2012-11-06,21:20:00,1.0054,1.0056,1.0053,1.0056,195
2012-11-06,21:25:00,1.0057,1.0057,1.0054,1.0056,300
2012-11-06,21:30:00,1.0057,1.0061,1.0057,1.0059,604
2012-11-06,21:35:00,1.0060,1.0061,1.0059,1.0059,375
2012-11-06,21:40:00,1.0059,1.0064,1.0059,1.0061,473
2012-11-06,21:45:00,1.0061,1.0061,1.0058,1.0059,171
2012-11-06,21:50:00,1.0059,1.0059,1.0056,1.0056,224
2012-11-06,21:55:00,1.0057,1.0060,1.0056,1.0057,454
2012-11-06,22:00:00,1.0057,1.0059,1.0057,1.0057,191
2012-11-06,22:05:00,1.0057,1.0057,1.0054,1.0055,326
2012-11-06,22:10:00,1.0056,1.0057,1.0055,1.0056,332
2012-11-06,22:15:00,1.0055,1.0056,1.0049,1.0051,1169
2012-11-06,22:20:00,1.0050,1.0050,1.0047,1.0049,336
2012-11-06,22:25:00,1.0048,1.0050,1.0047,1.0048,270
2012-11-06,22:30:00,1.0048,1.0049,1.0045,1.0047,804
2012-11-06,22:35:00,1.0046,1.0053,1.0046,1.0051,1143
2012-11-06,22:40:00,1.0052,1.0053,1.0047,1.0047,483
2012-11-06,22:45:00,1.0047,1.0050,1.0047,1.0048,386
2012-11-06,22:50:00,1.0049,1.0050,1.0046,1.0050,866
2012-11-06,22:55:00,1.0050,1.0052,1.0050,1.0052,180
2012-11-06,23:00:00,1.0053,1.0054,1.0051,1.0052,536
2012-11-06,23:05:00,1.0051,1.0053,1.0049,1.0050,488
2012-11-06,23:10:00,1.0050,1.0051,1.0044,1.0044,362
2012-11-06,23:15:00,1.0045,1.0047,1.0044,1.0044,315
2012-11-06,23:20:00,1.0044,1.0047,1.0044,1.0045,480
2012-11-06,23:25:00,1.0046,1.0049,1.0044,1.0049,462
2012-11-06,23:30:00,1.0048,1.0051,1.0047,1.0049,473
2012-11-06,23:35:00,1.0048,1.0050,1.0048,1.0048,141
2012-11-06,23:40:00,1.0049,1.0049,1.0046,1.0047,327
2012-11-06,23:45:00,1.0047,1.0049,1.0045,1.0045,478
2012-11-06,23:50:00,1.0045,1.0045,1.0043,1.0044,265
2012-11-06,23:55:00,1.0044,1.0045,1.0040,1.0043,1991
2012-11-07,00:00:00,1.0044,1.0044,1.0040,1.0040,899
2012-11-07,00:05:00,1.0040,1.0041,1.0039,1.0040,287
2012-11-07,00:10:00,1.0040,1.0040,1.0039,1.0040,254
2012-11-07,00:15:00,1.0040,1.0043,1.0040,1.0043,293
2012-11-07,00:20:00,1.0043,1.0044,1.0042,1.0044,474
2012-11-07,00:25:00,1.0043,1.0044,1.0043,1.0044,317
2012-11-07,00:30:00,1.0044,1.0048,1.0044,1.0048,287
2012-11-07,00:35:00,1.0048,1.0056,1.0048,1.0052,762
2012-11-07,00:40:00,1.0053,1.0055,1.0053,1.0054,764
2012-11-07,00:45:00,1.0054,1.0057,1.0054,1.0056,374
2012-11-07,00:50:00,1.0056,1.0058,1.0055,1.0057,316
2012-11-07,00:55:00,1.0057,1.0057,1.0055,1.0056,305
2012-11-07,01:00:00,1.0055,1.0058,1.0055,1.0058,446
2012-11-07,01:05:00,1.0057,1.0059,1.0057,1.0058,482
2012-11-07,01:10:00,1.0059,1.0059,1.0056,1.0057,454
2012-11-07,01:15:00,1.0057,1.0060,1.0056,1.0057,434
2012-11-07,01:20:00,1.0057,1.0063,1.0056,1.0062,505
2012-11-07,01:25:00,1.0063,1.0063,1.0059,1.0059,391
2012-11-07,01:30:00,1.0060,1.0061,1.0060,1.0060,294
2012-11-07,01:35:00,1.0061,1.0061,1.0059,1.0059,146
2012-11-07,01:40:00,1.0059,1.0060,1.0058,1.0059,285
2012-11-07,01:45:00,1.0059,1.0059,1.0057,1.0057,251
2012-11-07,01:50:00,1.0058,1.0060,1.0058,1.0058,164
2012-11-07,01:55:00,1.0058,1.0060,1.0057,1.0060,150
2012-11-07,02:00:00,1.0060,1.0061,1.0059,1.0059,206
2012-11-07,02:05:00,1.0059,1.0061,1.0059,1.0061,171
2012-11-07,02:10:00,1.0061,1.0061,1.0057,1.0061,309
2012-11-07,02:15:00,1.0060,1.0060,1.0058,1.0059,169
2012-11-07,02:20:00,1.0060,1.0061,1.0059,1.0061,119
2012-11-07,02:25:00,1.0061,1.0064,1.0061,1.0062,295
2012-11-07,02:30:00,1.0061,1.0063,1.0061,1.0063,907
2012-11-07,02:35:00,1.0064,1.0069,1.0062,1.0067,1431
2012-11-07,02:40:00,1.0067,1.0070,1.0067,1.0069,397
2012-11-07,02:45:00,1.0069,1.0074,1.0069,1.0073,753
2012-11-07,02:50:00,1.0073,1.0073,1.0070,1.0072,666
2012-11-07,02:55:00,1.0072,1.0073,1.0068,1.0068,493
2012-11-07,03:00:00,1.0068,1.0071,1.0068,1.0071,423
2012-11-07,03:05:00,1.0071,1.0076,1.0071,1.0075,1271
2012-11-07,03:10:00,1.0075,1.0078,1.0074,1.0077,901
2012-11-07,03:15:00,1.0078,1.0078,1.0076,1.0077,428
2012-11-07,03:20:00,1.0076,1.0078,1.0076,1.0077,114
2012-11-07,03:25:00,1.0077,1.0078,1.0077,1.0078,108
2012-11-07,03:30:00,1.0077,1.0078,1.0076,1.0078,242
2012-11-07,03:35:00,1.0077,1.0082,1.0077,1.0079,613
2012-11-07,03:40:00,1.0079,1.0080,1.0079,1.0079,185
2012-11-07,03:45:00,1.0079,1.0080,1.0076,1.0077,386
2012-11-07,03:50:00,1.0078,1.0079,1.0074,1.0075,478
2012-11-07,03:55:00,1.0075,1.0075,1.0073,1.0074,446
2012-11-07,04:00:00,1.0073,1.0074,1.0072,1.0072,408
2012-11-07,04:05:00,1.0073,1.0073,1.0071,1.0071,175
2012-11-07,04:10:00,1.0071,1.0071,1.0069,1.0071,151
2012-11-07,04:15:00,1.0071,1.0072,1.0071,1.0071,109
2012-11-07,04:20:00,1.0071,1.0073,1.0071,1.0073,128
2012-11-07,04:25:00,1.0073,1.0073,1.0070,1.0071,73
2012-11-07,04:30:00,1.0070,1.0070,1.0070,1.0070,58
2012-11-07,04:35:00,1.0070,1.0071,1.0070,1.0070,81
2012-11-07,04:40:00,1.0070,1.0072,1.0070,1.0072,109
2012-11-07,04:45:00,1.0072,1.0074,1.0071,1.0074,82
2012-11-07,04:50:00,1.0074,1.0076,1.0072,1.0072,108
2012-11-07,04:55:00,1.0072,1.0075,1.0072,1.0074,153
2012-11-07,05:00:00,1.0074,1.0074,1.0072,1.0072,82
2012-11-07,05:05:00,1.0072,1.0072,1.0070,1.0070,167
2012-11-07,05:10:00,1.0071,1.0073,1.0070,1.0072,220
2012-11-07,05:15:00,1.0072,1.0072,1.0070,1.0071,61
2012-11-07,05:20:00,1.0071,1.0072,1.0070,1.0072,71
2012-11-07,05:25:00,1.0071,1.0072,1.0070,1.0070,38
2012-11-07,05:30:00,1.0070,1.0071,1.0070,1.0070,27
2012-11-07,05:35:00,1.0070,1.0070,1.0068,1.0069,58
2012-11-07,05:40:00,1.0068,1.0070,1.0068,1.0069,32
2012-11-07,05:45:00,1.0069,1.0071,1.0066,1.0070,153
2012-11-07,05:50:00,1.0070,1.0071,1.0068,1.0071,37
2012-11-07,05:55:00,1.0071,1.0072,1.0070,1.0071,28
2012-11-07,06:00:00,1.0074,1.0074,1.0074,1.0074,1
2012-11-07,07:00:00,1.0068,1.0070,1.0066,1.0070,191
2012-11-07,07:05:00,1.0070,1.0070,1.0070,1.0070,18
2012-11-07,07:10:00,1.0070,1.0071,1.0070,1.0070,15
2012-11-07,07:15:00,1.0071,1.0071,1.0071,1.0071,3
2012-11-07,07:20:00,1.0070,1.0070,1.0069,1.0070,34
2012-11-07,07:25:00,1.0070,1.0070,1.0069,1.0069,12
2012-11-07,07:30:00,1.0070,1.0070,1.0068,1.0069,40
2012-11-07,07:35:00,1.0068,1.0069,1.0067,1.0068,41
2012-11-07,07:40:00,1.0069,1.0070,1.0069,1.0070,33
2012-11-07,07:45:00,1.0071,1.0071,1.0070,1.0071,142
2012-11-07,07:50:00,1.0071,1.0071,1.0071,1.0071,24
2012-11-07,07:55:00,1.0071,1.0071,1.0071,1.0071,10
2012-11-07,08:00:00,1.0071,1.0071,1.0070,1.0070,34
2012-11-07,08:05:00,1.0069,1.0069,1.0067,1.0069,116
2012-11-07,08:10:00,1.0068,1.0068,1.0067,1.0068,18
2012-11-07,08:15:00,1.0068,1.0069,1.0067,1.0067,116
2012-11-07,08:20:00,1.0067,1.0068,1.0066,1.0067,92
2012-11-07,08:25:00,1.0066,1.0066,1.0066,1.0066,37
2012-11-07,08:30:00,1.0067,1.0067,1.0065,1.0067,135
2012-11-07,08:35:00,1.0067,1.0067,1.0063,1.0064,225
2012-11-07,08:40:00,1.0065,1.0065,1.0063,1.0065,99
2012-11-07,08:45:00,1.0064,1.0065,1.0064,1.0065,19
2012-11-07,08:50:00,1.0065,1.0065,1.0063,1.0063,132
2012-11-07,08:55:00,1.0063,1.0063,1.0063,1.0063,43
2012-11-07,09:00:00,1.0062,1.0062,1.0058,1.0059,173
2012-11-07,09:05:00,1.0059,1.0062,1.0059,1.0061,63
2012-11-07,09:10:00,1.0060,1.0060,1.0058,1.0060,256
2012-11-07,09:15:00,1.0060,1.0061,1.0060,1.0060,131
2012-11-07,09:20:00,1.0060,1.0060,1.0058,1.0059,117
2012-11-07,09:25:00,1.0060,1.0060,1.0059,1.0059,20
2012-11-07,09:30:00,1.0059,1.0059,1.0056,1.0056,266
2012-11-07,09:35:00,1.0058,1.0059,1.0056,1.0058,99
2012-11-07,09:40:00,1.0058,1.0058,1.0057,1.0057,12
2012-11-07,09:45:00,1.0059,1.0059,1.0058,1.0059,18
2012-11-07,09:50:00,1.0059,1.0059,1.0057,1.0058,77
2012-11-07,09:55:00,1.0057,1.0058,1.0057,1.0058,24
2012-11-07,10:00:00,1.0057,1.0058,1.0057,1.0058,12
2012-11-07,10:05:00,1.0058,1.0060,1.0058,1.0060,226
2012-11-07,10:10:00,1.0060,1.0062,1.0056,1.0056,154
2012-11-07,10:15:00,1.0057,1.0059,1.0057,1.0058,104
2012-11-07,10:20:00,1.0057,1.0058,1.0056,1.0056,47
2012-11-07,10:25:00,1.0056,1.0057,1.0054,1.0056,116
2012-11-07,10:30:00,1.0056,1.0057,1.0054,1.0056,224
2012-11-07,10:35:00,1.0056,1.0060,1.0056,1.0059,338
2012-11-07,10:40:00,1.0058,1.0061,1.0057,1.0060,257
2012-11-07,10:45:00,1.0060,1.0063,1.0060,1.0063,134
2012-11-07,10:50:00,1.0063,1.0069,1.0061,1.0067,523
2012-11-07,10:55:00,1.0067,1.0068,1.0066,1.0066,59
2012-11-07,11:00:00,1.0066,1.0066,1.0064,1.0064,140
2012-11-07,11:05:00,1.0065,1.0065,1.0064,1.0065,51
2012-11-07,11:10:00,1.0065,1.0066,1.0065,1.0066,53
2012-11-07,11:15:00,1.0066,1.0067,1.0064,1.0067,237
2012-11-07,11:20:00,1.0067,1.0074,1.0066,1.0073,526
2012-11-07,11:25:00,1.0073,1.0082,1.0073,1.0080,519
2012-11-07,11:30:00,1.0080,1.0081,1.0080,1.0081,166
2012-11-07,11:35:00,1.0082,1.0085,1.0080,1.0082,229
2012-11-07,11:40:00,1.0082,1.0083,1.0082,1.0082,15
2012-11-07,11:45:00,1.0081,1.0084,1.0081,1.0082,71
2012-11-07,11:50:00,1.0082,1.0083,1.0080,1.0080,53
2012-11-07,11:55:00,1.0080,1.0081,1.0079,1.0080,104
2012-11-07,12:00:00,1.0081,1.0087,1.0080,1.0087,443
2012-11-07,12:05:00,1.0086,1.0099,1.0086,1.0091,904
2012-11-07,12:10:00,1.0091,1.0093,1.0084,1.0087,357
2012-11-07,12:15:00,1.0088,1.0094,1.0084,1.0093,514
2012-11-07,12:20:00,1.0093,1.0096,1.0091,1.0093,211
2012-11-07,12:25:00,1.0093,1.0093,1.0088,1.0091,153
2012-11-07,12:30:00,1.0092,1.0094,1.0090,1.0090,143
2012-11-07,12:35:00,1.0089,1.0090,1.0088,1.0090,127
2012-11-07,12:40:00,1.0091,1.0091,1.0089,1.0089,130
2012-11-07,12:45:00,1.0089,1.0090,1.0088,1.0090,105
2012-11-07,12:50:00,1.0090,1.0095,1.0090,1.0092,275
2012-11-07,12:55:00,1.0092,1.0092,1.0090,1.0091,87
2012-11-07,13:00:00,1.0091,1.0098,1.0091,1.0097,303
2012-11-07,13:05:00,1.0098,1.0099,1.0097,1.0097,121
2012-11-07,13:10:00,1.0096,1.0097,1.0094,1.0096,133
2012-11-07,13:15:00,1.0097,1.0097,1.0093,1.0093,38
2012-11-07,13:20:00,1.0093,1.0094,1.0091,1.0091,75
2012-11-07,13:25:00,1.0091,1.0092,1.0091,1.0091,29
2012-11-07,13:30:00,1.0090,1.0090,1.0090,1.0090,87
2012-11-07,13:35:00,1.0091,1.0092,1.0089,1.0091,89
2012-11-07,13:40:00,1.0091,1.0091,1.0089,1.0089,50
2012-11-07,13:45:00,1.0089,1.0090,1.0089,1.0090,58
2012-11-07,13:50:00,1.0090,1.0096,1.0089,1.0095,173
2012-11-07,13:55:00,1.0095,1.0096,1.0094,1.0095,141
2012-11-07,14:00:00,1.0096,1.0099,1.0096,1.0099,194
2012-11-07,14:05:00,1.0099,1.0100,1.0097,1.0097,124
2012-11-07,14:10:00,1.0097,1.0098,1.0096,1.0096,123
2012-11-07,14:15:00,1.0097,1.0102,1.0097,1.0102,117
2012-11-07,14:20:00,1.0102,1.0103,1.0101,1.0101,147
2012-11-07,14:25:00,1.0101,1.0101,1.0099,1.0100,252
2012-11-07,14:30:00,1.0099,1.0101,1.0098,1.0101,140
2012-11-07,14:35:00,1.0101,1.0102,1.0100,1.0102,127
2012-11-07,14:40:00,1.0102,1.0104,1.0102,1.0103,106
2012-11-07,14:45:00,1.0103,1.0103,1.0102,1.0102,128
2012-11-07,14:50:00,1.0102,1.0105,1.0102,1.0105,163
2012-11-07,14:55:00,1.0104,1.0105,1.0103,1.0104,257
2012-11-07,15:00:00,1.0103,1.0106,1.0102,1.0105,264
2012-11-07,15:05:00,1.0104,1.0107,1.0104,1.0106,149
2012-11-07,15:10:00,1.0106,1.0107,1.0105,1.0105,170
2012-11-07,15:15:00,1.0105,1.0105,1.0104,1.0104,80
2012-11-07,15:20:00,1.0104,1.0105,1.0104,1.0104,150
2012-11-07,15:25:00,1.0103,1.0104,1.0102,1.0103,370
2012-11-07,15:30:00,1.0103,1.0114,1.0103,1.0114,654
2012-11-07,15:35:00,1.0114,1.0118,1.0112,1.0117,435
2012-11-07,15:40:00,1.0117,1.0117,1.0112,1.0117,247
2012-11-07,15:45:00,1.0116,1.0116,1.0108,1.0110,218
2012-11-07,15:50:00,1.0110,1.0110,1.0108,1.0109,59
2012-11-07,15:55:00,1.0109,1.0111,1.0107,1.0109,117
2012-11-07,16:00:00,1.0109,1.0109,1.0107,1.0109,215
2012-11-07,16:05:00,1.0108,1.0111,1.0107,1.0107,337
2012-11-07,16:10:00,1.0107,1.0109,1.0105,1.0106,390
2012-11-07,16:15:00,1.0104,1.0107,1.0100,1.0107,755
2012-11-07,16:20:00,1.0106,1.0106,1.0103,1.0105,302
2012-11-07,16:25:00,1.0105,1.0108,1.0105,1.0105,580
2012-11-07,16:30:00,1.0105,1.0106,1.0101,1.0104,267
2012-11-07,16:35:00,1.0103,1.0107,1.0103,1.0107,225
2012-11-07,16:40:00,1.0107,1.0107,1.0103,1.0104,122
2012-11-07,16:45:00,1.0105,1.0112,1.0105,1.0111,547
2012-11-07,16:50:00,1.0110,1.0110,1.0107,1.0108,199
2012-11-07,16:55:00,1.0108,1.0111,1.0107,1.0110,159
2012-11-07,17:00:00,1.0109,1.0112,1.0107,1.0112,207
2012-11-07,17:05:00,1.0112,1.0113,1.0110,1.0110,144
2012-11-07,17:10:00,1.0110,1.0111,1.0107,1.0107,299
2012-11-07,17:15:00,1.0107,1.0109,1.0105,1.0105,340
2012-11-07,17:20:00,1.0105,1.0106,1.0100,1.0103,587
2012-11-07,17:25:00,1.0104,1.0105,1.0100,1.0101,208
2012-11-07,17:30:00,1.0100,1.0100,1.0098,1.0099,193
2012-11-07,17:35:00,1.0100,1.0104,1.0100,1.0102,93
2012-11-07,17:40:00,1.0103,1.0105,1.0101,1.0103,181
2012-11-07,17:45:00,1.0103,1.0107,1.0103,1.0107,288
2012-11-07,17:50:00,1.0107,1.0110,1.0107,1.0109,305
2012-11-07,17:55:00,1.0109,1.0111,1.0108,1.0109,145
2012-11-07,18:00:00,1.0108,1.0109,1.0106,1.0106,222
2012-11-07,18:05:00,1.0106,1.0111,1.0105,1.0108,268
2012-11-07,18:10:00,1.0107,1.0108,1.0105,1.0107,375
2012-11-07,18:15:00,1.0107,1.0109,1.0107,1.0109,85
2012-11-07,18:20:00,1.0108,1.0109,1.0108,1.0109,209
2012-11-07,18:25:00,1.0108,1.0113,1.0107,1.0113,224
2012-11-07,18:30:00,1.0113,1.0113,1.0110,1.0111,202
2012-11-07,18:35:00,1.0110,1.0112,1.0110,1.0112,77
2012-11-07,18:40:00,1.0111,1.0111,1.0110,1.0110,81
2012-11-07,18:45:00,1.0110,1.0110,1.0109,1.0110,45
2012-11-07,18:50:00,1.0110,1.0110,1.0106,1.0107,131
2012-11-07,18:55:00,1.0107,1.0108,1.0106,1.0107,106
2012-11-07,19:00:00,1.0106,1.0106,1.0097,1.0099,1062
2012-11-07,19:05:00,1.0098,1.0098,1.0093,1.0096,523
2012-11-07,19:10:00,1.0095,1.0099,1.0095,1.0099,244
2012-11-07,19:15:00,1.0099,1.0099,1.0093,1.0093,195
2012-11-07,19:20:00,1.0093,1.0093,1.0084,1.0084,836
2012-11-07,19:25:00,1.0083,1.0088,1.0081,1.0087,664
2012-11-07,19:30:00,1.0087,1.0088,1.0084,1.0088,252
2012-11-07,19:35:00,1.0088,1.0090,1.0085,1.0089,295
2012-11-07,19:40:00,1.0089,1.0094,1.0088,1.0094,361
2012-11-07,19:45:00,1.0093,1.0093,1.0089,1.0089,114
2012-11-07,19:50:00,1.0089,1.0089,1.0088,1.0089,89
2012-11-07,19:55:00,1.0090,1.0091,1.0087,1.0089,234
2012-11-07,20:00:00,1.0088,1.0088,1.0084,1.0088,291
2012-11-07,20:05:00,1.0088,1.0088,1.0083,1.0084,415
2012-11-07,20:10:00,1.0084,1.0084,1.0078,1.0079,552
2012-11-07,20:15:00,1.0079,1.0081,1.0075,1.0076,690
2012-11-07,20:20:00,1.0076,1.0076,1.0067,1.0070,703
2012-11-07,20:25:00,1.0069,1.0070,1.0061,1.0067,1274
2012-11-07,20:30:00,1.0066,1.0071,1.0064,1.0071,568
2012-11-07,20:35:00,1.0070,1.0074,1.0067,1.0067,652
2012-11-07,20:40:00,1.0066,1.0076,1.0066,1.0076,523
2012-11-07,20:45:00,1.0075,1.0075,1.0068,1.0069,247
2012-11-07,20:50:00,1.0069,1.0072,1.0068,1.0072,217
2012-11-07,20:55:00,1.0073,1.0074,1.0067,1.0068,260
2012-11-07,21:00:00,1.0068,1.0068,1.0061,1.0062,821
2012-11-07,21:05:00,1.0063,1.0063,1.0053,1.0054,1014
2012-11-07,21:10:00,1.0054,1.0061,1.0054,1.0059,947
2012-11-07,21:15:00,1.0059,1.0060,1.0055,1.0059,598
2012-11-07,21:20:00,1.0058,1.0060,1.0055,1.0058,824
2012-11-07,21:25:00,1.0059,1.0064,1.0058,1.0062,980
2012-11-07,21:30:00,1.0062,1.0064,1.0059,1.0064,508
2012-11-07,21:35:00,1.0065,1.0067,1.0062,1.0066,423
2012-11-07,21:40:00,1.0066,1.0069,1.0061,1.0068,642
2012-11-07,21:45:00,1.0068,1.0069,1.0064,1.0067,306
2012-11-07,21:50:00,1.0067,1.0067,1.0061,1.0061,882
2012-11-07,21:55:00,1.0062,1.0063,1.0058,1.0059,476
2012-11-07,22:00:00,1.0058,1.0059,1.0054,1.0058,598
2012-11-07,22:05:00,1.0059,1.0061,1.0056,1.0059,331
2012-11-07,22:10:00,1.0058,1.0058,1.0052,1.0054,491
2012-11-07,22:15:00,1.0054,1.0060,1.0053,1.0059,654
2012-11-07,22:20:00,1.0060,1.0061,1.0058,1.0060,543
2012-11-07,22:25:00,1.0060,1.0061,1.0057,1.0057,371
2012-11-07,22:30:00,1.0057,1.0058,1.0052,1.0052,763
2012-11-07,22:35:00,1.0052,1.0052,1.0043,1.0048,2493
2012-11-07,22:40:00,1.0047,1.0050,1.0046,1.0047,1005
2012-11-07,22:45:00,1.0046,1.0054,1.0046,1.0053,915
2012-11-07,22:50:00,1.0053,1.0053,1.0049,1.0050,762
2012-11-07,22:55:00,1.0050,1.0051,1.0047,1.0048,703
2012-11-07,23:00:00,1.0049,1.0049,1.0043,1.0046,1478
2012-11-07,23:05:00,1.0045,1.0049,1.0043,1.0049,1305
2012-11-07,23:10:00,1.0049,1.0050,1.0046,1.0046,1567
2012-11-07,23:15:00,1.0046,1.0046,1.0041,1.0042,1142
2012-11-07,23:20:00,1.0041,1.0044,1.0034,1.0040,1613
2012-11-07,23:25:00,1.0040,1.0043,1.0034,1.0043,996
2012-11-07,23:30:00,1.0042,1.0043,1.0038,1.0043,809
2012-11-07,23:35:00,1.0043,1.0044,1.0040,1.0044,710
2012-11-07,23:40:00,1.0044,1.0044,1.0041,1.0043,497
2012-11-07,23:45:00,1.0042,1.0043,1.0036,1.0037,899
2012-11-07,23:50:00,1.0038,1.0039,1.0034,1.0035,1106
2012-11-07,23:55:00,1.0035,1.0035,1.0029,1.0032,1442
2012-11-08,00:00:00,1.0032,1.0035,1.0031,1.0035,1107
2012-11-08,00:05:00,1.0035,1.0035,1.0025,1.0029,1595
2012-11-08,00:10:00,1.0030,1.0031,1.0027,1.0027,1042
2012-11-08,00:15:00,1.0027,1.0029,1.0023,1.0026,1046
2012-11-08,00:20:00,1.0026,1.0028,1.0022,1.0023,1163
2012-11-08,00:25:00,1.0023,1.0023,1.0018,1.0019,1261
2012-11-08,00:30:00,1.0019,1.0019,1.0007,1.0012,2661
2012-11-08,00:35:00,1.0012,1.0015,1.0009,1.0015,1198
2012-11-08,00:40:00,1.0015,1.0019,1.0014,1.0017,976
2012-11-08,00:45:00,1.0016,1.0018,1.0011,1.0018,544
2012-11-08,00:50:00,1.0018,1.0023,1.0016,1.0022,1970
2012-11-08,00:55:00,1.0021,1.0023,1.0018,1.0019,739
2012-11-08,01:00:00,1.0019,1.0021,1.0016,1.0021,778
2012-11-08,01:05:00,1.0020,1.0021,1.0016,1.0018,489
2012-11-08,01:10:00,1.0017,1.0017,1.0012,1.0012,387
2012-11-08,01:15:00,1.0012,1.0020,1.0012,1.0016,438
2012-11-08,01:20:00,1.0017,1.0024,1.0016,1.0023,570
2012-11-08,01:25:00,1.0024,1.0025,1.0019,1.0019,309
2012-11-08,01:30:00,1.0019,1.0021,1.0018,1.0020,241
2012-11-08,01:35:00,1.0021,1.0024,1.0020,1.0023,294
2012-11-08,01:40:00,1.0023,1.0024,1.0020,1.0022,369
2012-11-08,01:45:00,1.0021,1.0024,1.0021,1.0023,295
2012-11-08,01:50:00,1.0023,1.0024,1.0022,1.0022,179
2012-11-08,01:55:00,1.0022,1.0023,1.0020,1.0020,417
2012-11-08,02:00:00,1.0020,1.0020,1.0017,1.0018,621
2012-11-08,02:05:00,1.0018,1.0028,1.0018,1.0027,1034
2012-11-08,02:10:00,1.0028,1.0028,1.0026,1.0026,249
2012-11-08,02:15:00,1.0026,1.0027,1.0022,1.0022,230
2012-11-08,02:20:00,1.0022,1.0026,1.0021,1.0025,352
2012-11-08,02:25:00,1.0025,1.0028,1.0025,1.0027,330
2012-11-08,02:30:00,1.0027,1.0027,1.0025,1.0027,236
2012-11-08,02:35:00,1.0027,1.0027,1.0025,1.0025,229
2012-11-08,02:40:00,1.0025,1.0027,1.0023,1.0024,252
2012-11-08,02:45:00,1.0024,1.0024,1.0019,1.0021,415
2012-11-08,02:50:00,1.0020,1.0024,1.0020,1.0023,287
2012-11-08,02:55:00,1.0023,1.0027,1.0023,1.0025,371
2012-11-08,03:00:00,1.0026,1.0027,1.0025,1.0025,125
2012-11-08,03:05:00,1.0026,1.0028,1.0025,1.0027,238
2012-11-08,03:10:00,1.0027,1.0028,1.0025,1.0026,180
2012-11-08,03:15:00,1.0026,1.0028,1.0025,1.0026,169
2012-11-08,03:20:00,1.0027,1.0027,1.0025,1.0026,133
2012-11-08,03:25:00,1.0026,1.0027,1.0024,1.0026,212
2012-11-08,03:30:00,1.0025,1.0025,1.0021,1.0022,135
2012-11-08,03:35:00,1.0021,1.0022,1.0019,1.0020,400
2012-11-08,03:40:00,1.0020,1.0021,1.0018,1.0021,238
2012-11-08,03:45:00,1.0021,1.0023,1.0021,1.0021,302
2012-11-08,03:50:00,1.0022,1.0022,1.0017,1.0018,577
2012-11-08,03:55:00,1.0018,1.0025,1.0018,1.0024,818
2012-11-08,04:00:00,1.0024,1.0025,1.0021,1.0023,460
2012-11-08,04:05:00,1.0023,1.0023,1.0020,1.0022,141
2012-11-08,04:10:00,1.0022,1.0025,1.0022,1.0023,296
2012-11-08,04:15:00,1.0023,1.0025,1.0019,1.0021,637
2012-11-08,04:20:00,1.0021,1.0023,1.0021,1.0023,295
2012-11-08,04:25:00,1.0022,1.0029,1.0022,1.0028,447
2012-11-08,04:30:00,1.0028,1.0031,1.0026,1.0030,343
2012-11-08,04:35:00,1.0030,1.0031,1.0028,1.0030,156
2012-11-08,04:40:00,1.0030,1.0032,1.0029,1.0032,304
2012-11-08,04:45:00,1.0031,1.0033,1.0028,1.0028,525
2012-11-08,04:50:00,1.0028,1.0032,1.0028,1.0031,132
2012-11-08,04:55:00,1.0031,1.0032,1.0029,1.0031,263
2012-11-08,05:00:00,1.0031,1.0031,1.0029,1.0031,90
2012-11-08,05:05:00,1.0032,1.0032,1.0030,1.0031,97
2012-11-08,05:10:00,1.0031,1.0032,1.0029,1.0030,184
2012-11-08,05:15:00,1.0030,1.0032,1.0029,1.0031,132
2012-11-08,05:20:00,1.0031,1.0031,1.0028,1.0029,110
2012-11-08,05:25:00,1.0030,1.0030,1.0028,1.0028,31
2012-11-08,05:30:00,1.0027,1.0029,1.0027,1.0028,21
2012-11-08,05:35:00,1.0029,1.0029,1.0028,1.0029,12
2012-11-08,05:40:00,1.0030,1.0031,1.0029,1.0031,17
2012-11-08,05:45:00,1.0029,1.0031,1.0027,1.0028,62
2012-11-08,05:50:00,1.0027,1.0028,1.0027,1.0028,23
2012-11-08,05:55:00,1.0027,1.0029,1.0024,1.0024,99
2012-11-08,06:00:00,1.0024,1.0024,1.0024,1.0024,1
2012-11-08,07:00:00,1.0027,1.0029,1.0026,1.0028,230
2012-11-08,07:05:00,1.0028,1.0029,1.0027,1.0027,20
2012-11-08,07:10:00,1.0027,1.0028,1.0027,1.0028,19
2012-11-08,07:15:00,1.0027,1.0028,1.0027,1.0027,12
2012-11-08,07:20:00,1.0028,1.0029,1.0026,1.0028,69
2012-11-08,07:25:00,1.0027,1.0027,1.0027,1.0027,5
2012-11-08,07:30:00,1.0027,1.0028,1.0027,1.0028,26
2012-11-08,07:35:00,1.0029,1.0029,1.0028,1.0028,22
2012-11-08,07:40:00,1.0030,1.0030,1.0029,1.0029,5
2012-11-08,07:50:00,1.0028,1.0029,1.0024,1.0025,169
2012-11-08,07:55:00,1.0025,1.0026,1.0025,1.0025,38
2012-11-08,08:00:00,1.0025,1.0025,1.0023,1.0024,70
2012-11-08,08:05:00,1.0023,1.0024,1.0021,1.0021,102
2012-11-08,08:10:00,1.0021,1.0023,1.0021,1.0023,42
2012-11-08,08:15:00,1.0023,1.0023,1.0023,1.0023,11
2012-11-08,08:20:00,1.0023,1.0023,1.0022,1.0022,8
2012-11-08,08:25:00,1.0022,1.0022,1.0021,1.0021,32
2012-11-08,08:30:00,1.0022,1.0030,1.0022,1.0029,320
2012-11-08,08:35:00,1.0028,1.0030,1.0028,1.0029,58
2012-11-08,08:40:00,1.0028,1.0028,1.0022,1.0023,197
2012-11-08,08:45:00,1.0023,1.0024,1.0021,1.0024,121
2012-11-08,08:50:00,1.0023,1.0025,1.0023,1.0024,27
2012-11-08,08:55:00,1.0024,1.0025,1.0024,1.0025,6
2012-11-08,09:00:00,1.0025,1.0027,1.0024,1.0027,69
2012-11-08,09:05:00,1.0028,1.0028,1.0027,1.0028,39
2012-11-08,09:10:00,1.0028,1.0028,1.0027,1.0027,34
2012-11-08,09:15:00,1.0027,1.0029,1.0027,1.0028,31
2012-11-08,09:20:00,1.0027,1.0030,1.0027,1.0030,126
2012-11-08,09:25:00,1.0030,1.0031,1.0030,1.0030,37
2012-11-08,09:30:00,1.0030,1.0030,1.0024,1.0027,339
2012-11-08,09:35:00,1.0028,1.0028,1.0026,1.0026,39
2012-11-08,09:40:00,1.0025,1.0025,1.0023,1.0023,84
2012-11-08,09:45:00,1.0023,1.0025,1.0023,1.0024,84
2012-11-08,09:50:00,1.0024,1.0024,1.0023,1.0023,53
2012-11-08,09:55:00,1.0023,1.0023,1.0023,1.0023,11
2012-11-08,10:00:00,1.0023,1.0024,1.0023,1.0023,35
2012-11-08,10:05:00,1.0022,1.0022,1.0019,1.0021,176
2012-11-08,10:10:00,1.0022,1.0025,1.0022,1.0023,54
2012-11-08,10:15:00,1.0023,1.0027,1.0023,1.0026,148
2012-11-08,10:20:00,1.0026,1.0026,1.0026,1.0026,14
2012-11-08,10:25:00,1.0026,1.0026,1.0025,1.0025,12
2012-11-08,10:30:00,1.0025,1.0027,1.0025,1.0026,19
2012-11-08,10:35:00,1.0027,1.0027,1.0026,1.0027,20
2012-11-08,10:40:00,1.0026,1.0027,1.0026,1.0027,7
2012-11-08,10:45:00,1.0026,1.0027,1.0024,1.0026,60
2012-11-08,10:50:00,1.0026,1.0027,1.0026,1.0026,10
2012-11-08,10:55:00,1.0027,1.0027,1.0025,1.0025,7
2012-11-08,11:00:00,1.0026,1.0027,1.0025,1.0026,28
2012-11-08,11:05:00,1.0027,1.0028,1.0024,1.0024,113
2012-11-08,11:10:00,1.0023,1.0024,1.0023,1.0024,56
2012-11-08,11:15:00,1.0024,1.0024,1.0022,1.0022,21
2012-11-08,11:20:00,1.0022,1.0024,1.0022,1.0022,13
2012-11-08,11:25:00,1.0022,1.0022,1.0021,1.0022,31
2012-11-08,11:30:00,1.0023,1.0023,1.0023,1.0023,8
2012-11-08,11:35:00,1.0024,1.0024,1.0024,1.0024,1
2012-11-08,11:40:00,1.0023,1.0024,1.0023,1.0023,51
2012-11-08,11:45:00,1.0023,1.0023,1.0018,1.0019,171
2012-11-08,11:50:00,1.0019,1.0019,1.0016,1.0019,179
2012-11-08,11:55:00,1.0019,1.0021,1.0019,1.0020,133
2012-11-08,12:00:00,1.0020,1.0020,1.0016,1.0016,173
2012-11-08,12:05:00,1.0016,1.0018,1.0016,1.0018,90
2012-11-08,12:10:00,1.0018,1.0018,1.0014,1.0015,107
2012-11-08,12:15:00,1.0015,1.0016,1.0013,1.0015,285
2012-11-08,12:20:00,1.0015,1.0018,1.0015,1.0017,42
2012-11-08,12:25:00,1.0017,1.0018,1.0017,1.0018,10
2012-11-08,12:30:00,1.0019,1.0020,1.0019,1.0020,60
2012-11-08,12:35:00,1.0021,1.0021,1.0018,1.0019,52
2012-11-08,12:40:00,1.0018,1.0019,1.0018,1.0019,9
2012-11-08,12:45:00,1.0019,1.0022,1.0019,1.0022,64
2012-11-08,12:50:00,1.0022,1.0022,1.0020,1.0020,49
2012-11-08,12:55:00,1.0020,1.0021,1.0020,1.0021,6
2012-11-08,13:00:00,1.0021,1.0022,1.0018,1.0018,28
2012-11-08,13:05:00,1.0018,1.0019,1.0017,1.0019,63
2012-11-08,13:10:00,1.0019,1.0020,1.0019,1.0020,24
2012-11-08,13:15:00,1.0019,1.0022,1.0018,1.0022,102
2012-11-08,13:20:00,1.0022,1.0025,1.0022,1.0024,174
2012-11-08,13:25:00,1.0024,1.0024,1.0024,1.0024,13
2012-11-08,13:30:00,1.0024,1.0025,1.0024,1.0024,29
2012-11-08,13:35:00,1.0024,1.0024,1.0024,1.0024,6
2012-11-08,13:40:00,1.0024,1.0024,1.0022,1.0024,81
2012-11-08,13:45:00,1.0023,1.0024,1.0020,1.0021,216
2012-11-08,13:50:00,1.0021,1.0022,1.0020,1.0021,33
2012-11-08,13:55:00,1.0020,1.0022,1.0020,1.0021,33
2012-11-08,14:00:00,1.0021,1.0022,1.0020,1.0022,93
2012-11-08,14:05:00,1.0022,1.0024,1.0022,1.0024,40
2012-11-08,14:10:00,1.0023,1.0025,1.0023,1.0023,101
2012-11-08,14:15:00,1.0024,1.0027,1.0024,1.0026,89
2012-11-08,14:20:00,1.0026,1.0027,1.0026,1.0026,56
2012-11-08,14:25:00,1.0027,1.0027,1.0025,1.0026,42
2012-11-08,14:30:00,1.0027,1.0027,1.0026,1.0027,17
2012-11-08,14:35:00,1.0028,1.0030,1.0027,1.0030,42
2012-11-08,14:40:00,1.0030,1.0031,1.0028,1.0028,126
2012-11-08,14:45:00,1.0027,1.0028,1.0024,1.0027,301
2012-11-08,14:50:00,1.0027,1.0027,1.0025,1.0025,20
2012-11-08,14:55:00,1.0025,1.0029,1.0025,1.0029,220
2012-11-08,15:00:00,1.0028,1.0028,1.0027,1.0028,60
2012-11-08,15:05:00,1.0028,1.0028,1.0025,1.0027,67
2012-11-08,15:10:00,1.0027,1.0028,1.0025,1.0025,28
2012-11-08,15:15:00,1.0025,1.0025,1.0024,1.0025,49
2012-11-08,15:20:00,1.0025,1.0027,1.0025,1.0027,53
2012-11-08,15:25:00,1.0028,1.0028,1.0023,1.0024,155
2012-11-08,15:30:00,1.0023,1.0027,1.0022,1.0027,132
2012-11-08,15:35:00,1.0027,1.0030,1.0027,1.0028,97
2012-11-08,15:40:00,1.0027,1.0029,1.0026,1.0029,78
2012-11-08,15:45:00,1.0029,1.0029,1.0027,1.0027,91
2012-11-08,15:50:00,1.0027,1.0029,1.0027,1.0029,67
2012-11-08,15:55:00,1.0029,1.0031,1.0029,1.0029,132
2012-11-08,16:00:00,1.0028,1.0031,1.0027,1.0029,325
2012-11-08,16:05:00,1.0030,1.0030,1.0026,1.0027,246
2012-11-08,16:10:00,1.0027,1.0028,1.0021,1.0023,314
2012-11-08,16:15:00,1.0024,1.0026,1.0023,1.0024,415
2012-11-08,16:20:00,1.0023,1.0023,1.0018,1.0019,314
2012-11-08,16:25:00,1.0020,1.0020,1.0016,1.0017,280
2012-11-08,16:30:00,1.0017,1.0024,1.0017,1.0023,289
2012-11-08,16:35:00,1.0024,1.0024,1.0019,1.0019,144
2012-11-08,16:40:00,1.0019,1.0021,1.0019,1.0020,59
2012-11-08,16:45:00,1.0021,1.0025,1.0020,1.0025,123
2012-11-08,16:50:00,1.0024,1.0027,1.0023,1.0027,88
2012-11-08,16:55:00,1.0027,1.0027,1.0025,1.0025,68
2012-11-08,17:00:00,1.0026,1.0029,1.0025,1.0026,202
2012-11-08,17:05:00,1.0026,1.0028,1.0026,1.0028,38
2012-11-08,17:10:00,1.0028,1.0028,1.0025,1.0026,152
2012-11-08,17:15:00,1.0026,1.0027,1.0025,1.0025,79
2012-11-08,17:20:00,1.0026,1.0026,1.0022,1.0023,580
2012-11-08,17:25:00,1.0023,1.0024,1.0020,1.0024,157
2012-11-08,17:30:00,1.0023,1.0023,1.0015,1.0018,1417
2012-11-08,17:35:00,1.0018,1.0018,1.0014,1.0014,419
2012-11-08,17:40:00,1.0015,1.0016,1.0015,1.0016,137
2012-11-08,17:45:00,1.0015,1.0018,1.0015,1.0018,591
2012-11-08,17:50:00,1.0017,1.0019,1.0015,1.0018,337
2012-11-08,17:55:00,1.0018,1.0018,1.0015,1.0015,186
2012-11-08,18:00:00,1.0016,1.0017,1.0015,1.0016,262
2012-11-08,18:05:00,1.0017,1.0019,1.0016,1.0019,135
2012-11-08,18:10:00,1.0018,1.0019,1.0016,1.0017,124
2012-11-08,18:15:00,1.0017,1.0018,1.0014,1.0016,112
2012-11-08,18:20:00,1.0016,1.0016,1.0012,1.0016,496
2012-11-08,18:25:00,1.0016,1.0017,1.0016,1.0017,81
2012-11-08,18:30:00,1.0017,1.0024,1.0016,1.0022,258
2012-11-08,18:35:00,1.0023,1.0024,1.0023,1.0023,146
2012-11-08,18:40:00,1.0023,1.0023,1.0017,1.0017,178
2012-11-08,18:45:00,1.0017,1.0022,1.0017,1.0022,190
2012-11-08,18:50:00,1.0022,1.0022,1.0020,1.0020,66
2012-11-08,18:55:00,1.0020,1.0023,1.0018,1.0023,153
2012-11-08,19:00:00,1.0023,1.0023,1.0016,1.0017,307
2012-11-08,19:05:00,1.0017,1.0022,1.0014,1.0021,532
2012-11-08,19:10:00,1.0020,1.0025,1.0020,1.0025,267
2012-11-08,19:15:00,1.0025,1.0027,1.0022,1.0025,370
2012-11-08,19:20:00,1.0025,1.0025,1.0023,1.0024,95
2012-11-08,19:25:00,1.0025,1.0027,1.0024,1.0025,128
2012-11-08,19:30:00,1.0026,1.0027,1.0025,1.0027,88
2012-11-08,19:35:00,1.0026,1.0026,1.0023,1.0024,107
2012-11-08,19:40:00,1.0024,1.0025,1.0023,1.0024,61
2012-11-08,19:45:00,1.0023,1.0025,1.0022,1.0023,167
2012-11-08,19:50:00,1.0024,1.0024,1.0021,1.0022,92
2012-11-08,19:55:00,1.0023,1.0026,1.0023,1.0024,169
2012-11-08,20:00:00,1.0024,1.0026,1.0020,1.0023,407
2012-11-08,20:05:00,1.0024,1.0028,1.0021,1.0028,415
2012-11-08,20:10:00,1.0028,1.0028,1.0024,1.0025,185
2012-11-08,20:15:00,1.0026,1.0027,1.0023,1.0024,162
2012-11-08,20:20:00,1.0024,1.0026,1.0023,1.0023,228
2012-11-08,20:25:00,1.0023,1.0024,1.0021,1.0024,246
2012-11-08,20:30:00,1.0024,1.0027,1.0024,1.0025,348
2012-11-08,20:35:00,1.0025,1.0028,1.0025,1.0027,297
2012-11-08,20:40:00,1.0027,1.0029,1.0025,1.0028,304
2012-11-08,20:45:00,1.0028,1.0029,1.0025,1.0028,534
2012-11-08,20:50:00,1.0028,1.0029,1.0027,1.0029,235
2012-11-08,20:55:00,1.0029,1.0029,1.0027,1.0027,177
2012-11-08,21:00:00,1.0028,1.0028,1.0023,1.0023,296
2012-11-08,21:05:00,1.0023,1.0024,1.0020,1.0024,292
2012-11-08,21:10:00,1.0024,1.0028,1.0024,1.0027,304
2012-11-08,21:15:00,1.0027,1.0028,1.0025,1.0025,167
2012-11-08,21:20:00,1.0025,1.0026,1.0023,1.0026,394
2012-11-08,21:25:00,1.0025,1.0026,1.0022,1.0024,364
2012-11-08,21:30:00,1.0023,1.0030,1.0021,1.0024,787
2012-11-08,21:35:00,1.0025,1.0034,1.0025,1.0033,1097
2012-11-08,21:40:00,1.0032,1.0036,1.0031,1.0035,827
2012-11-08,21:45:00,1.0035,1.0035,1.0025,1.0027,1411
2012-11-08,21:50:00,1.0026,1.0029,1.0026,1.0027,150
2012-11-08,21:55:00,1.0027,1.0034,1.0024,1.0033,463
2012-11-08,22:00:00,1.0033,1.0035,1.0028,1.0028,320
2012-11-08,22:05:00,1.0029,1.0032,1.0029,1.0029,478
2012-11-08,22:10:00,1.0030,1.0031,1.0027,1.0028,467
2012-11-08,22:15:00,1.0028,1.0031,1.0027,1.0030,336
2012-11-08,22:20:00,1.0029,1.0030,1.0027,1.0027,280
2012-11-08,22:25:00,1.0027,1.0027,1.0024,1.0025,423
2012-11-08,22:30:00,1.0025,1.0031,1.0025,1.0031,581
2012-11-08,22:35:00,1.0031,1.0036,1.0030,1.0035,592
2012-11-08,22:40:00,1.0035,1.0040,1.0035,1.0039,697
2012-11-08,22:45:00,1.0039,1.0044,1.0039,1.0041,1286
2012-11-08,22:50:00,1.0041,1.0041,1.0038,1.0041,611
2012-11-08,22:55:00,1.0041,1.0043,1.0038,1.0038,335
2012-11-08,23:00:00,1.0037,1.0039,1.0035,1.0037,639
2012-11-08,23:05:00,1.0036,1.0037,1.0035,1.0035,548
2012-11-08,23:10:00,1.0036,1.0037,1.0034,1.0036,612
2012-11-08,23:15:00,1.0036,1.0038,1.0035,1.0035,595
2012-11-08,23:20:00,1.0034,1.0035,1.0024,1.0026,1233
2012-11-08,23:25:00,1.0027,1.0027,1.0024,1.0025,693
2012-11-08,23:30:00,1.0025,1.0029,1.0023,1.0028,573
2012-11-08,23:35:00,1.0027,1.0031,1.0027,1.0029,463
2012-11-08,23:40:00,1.0028,1.0029,1.0015,1.0018,1844
2012-11-08,23:45:00,1.0018,1.0020,1.0014,1.0016,1227
2012-11-08,23:50:00,1.0015,1.0016,1.0013,1.0015,1318
2012-11-08,23:55:00,1.0015,1.0016,1.0010,1.0012,1545
2012-11-09,00:00:00,1.0012,1.0014,1.0006,1.0007,1737
2012-11-09,00:05:00,1.0007,1.0009,1.0006,1.0007,1410
2012-11-09,00:10:00,1.0007,1.0007,1.0001,1.0002,1328
2012-11-09,00:15:00,1.0002,1.0003,0.9998,1.0001,1679
2012-11-09,00:20:00,1.0000,1.0001,0.9996,1.0000,1010
2012-11-09,00:25:00,1.0001,1.0007,0.9999,1.0006,1424
2012-11-09,00:30:00,1.0006,1.0006,1.0001,1.0005,614
2012-11-09,00:35:00,1.0004,1.0005,1.0002,1.0005,702
2012-11-09,00:40:00,1.0004,1.0004,1.0001,1.0003,270
2012-11-09,00:45:00,1.0004,1.0004,1.0001,1.0001,249
2012-11-09,00:50:00,1.0001,1.0006,1.0001,1.0005,507
2012-11-09,00:55:00,1.0005,1.0006,1.0003,1.0006,714
2012-11-09,01:00:00,1.0006,1.0008,1.0003,1.0007,881
2012-11-09,01:05:00,1.0007,1.0008,1.0005,1.0007,347
2012-11-09,01:10:00,1.0007,1.0008,1.0004,1.0005,415
2012-11-09,01:15:00,1.0004,1.0005,1.0001,1.0002,403
2012-11-09,01:20:00,1.0002,1.0007,1.0002,1.0007,187
2012-11-09,01:25:00,1.0007,1.0009,1.0006,1.0006,384
2012-11-09,01:30:00,1.0006,1.0006,1.0001,1.0004,505
2012-11-09,01:35:00,1.0005,1.0005,1.0003,1.0005,269
2012-11-09,01:40:00,1.0005,1.0007,1.0005,1.0007,198
2012-11-09,01:45:00,1.0006,1.0006,1.0002,1.0004,209
2012-11-09,01:50:00,1.0003,1.0007,1.0003,1.0007,210
2012-11-09,01:55:00,1.0007,1.0010,1.0007,1.0008,403
2012-11-09,02:00:00,1.0009,1.0009,1.0002,1.0003,449
2012-11-09,02:05:00,1.0002,1.0003,1.0001,1.0003,254
2012-11-09,02:10:00,1.0003,1.0003,0.9999,0.9999,832
2012-11-09,02:15:00,0.9999,1.0000,0.9997,0.9999,449
2012-11-09,02:20:00,0.9999,1.0000,0.9997,0.9998,212
2012-11-09,02:25:00,0.9997,0.9997,0.9993,0.9995,854
2012-11-09,02:30:00,0.9994,0.9996,0.9993,0.9995,473
2012-11-09,02:35:00,0.9995,0.9997,0.9994,0.9995,323
2012-11-09,02:40:00,0.9995,0.9996,0.9993,0.9994,199
2012-11-09,02:45:00,0.9994,0.9996,0.9993,0.9996,136
2012-11-09,02:50:00,0.9995,1.0000,0.9995,1.0000,438
2012-11-09,02:55:00,1.0000,1.0002,0.9999,1.0001,386
2012-11-09,03:00:00,1.0001,1.0002,0.9997,1.0000,327
2012-11-09,03:05:00,0.9998,0.9999,0.9996,0.9997,392
2012-11-09,03:10:00,0.9997,0.9999,0.9997,0.9997,127
2012-11-09,03:15:00,0.9997,0.9998,0.9996,0.9998,221
2012-11-09,03:20:00,0.9997,0.9998,0.9997,0.9998,70
2012-11-09,03:25:00,0.9997,0.9998,0.9996,0.9998,142
2012-11-09,03:30:00,0.9998,0.9998,0.9995,0.9995,202
2012-11-09,03:35:00,0.9994,0.9995,0.9992,0.9995,448
2012-11-09,03:40:00,0.9995,0.9995,0.9993,0.9994,287
2012-11-09,03:45:00,0.9994,0.9994,0.9992,0.9993,217
2012-11-09,03:50:00,0.9993,0.9995,0.9993,0.9995,166
2012-11-09,03:55:00,0.9995,0.9995,0.9993,0.9995,434
2012-11-09,04:00:00,0.9995,0.9995,0.9993,0.9993,312
2012-11-09,04:05:00,0.9993,0.9993,0.9988,0.9989,619
2012-11-09,04:10:00,0.9990,0.9992,0.9990,0.9990,299
2012-11-09,04:15:00,0.9989,0.9993,0.9989,0.9993,126
2012-11-09,04:20:00,0.9993,0.9993,0.9991,0.9992,221
2012-11-09,04:25:00,0.9992,0.9993,0.9991,0.9992,101
2012-11-09,04:30:00,0.9992,0.9992,0.9989,0.9989,216
2012-11-09,04:35:00,0.9989,0.9990,0.9989,0.9990,117
2012-11-09,04:40:00,0.9989,0.9990,0.9987,0.9988,252
2012-11-09,04:45:00,0.9988,0.9989,0.9987,0.9989,134
2012-11-09,04:50:00,0.9989,0.9990,0.9988,0.9990,143
2012-11-09,04:55:00,0.9989,0.9992,0.9987,0.9988,985
2012-11-09,05:00:00,0.9988,0.9989,0.9988,0.9989,135
2012-11-09,05:05:00,0.9989,0.9991,0.9989,0.9991,81
2012-11-09,05:10:00,0.9990,0.9990,0.9989,0.9990,78
2012-11-09,05:15:00,0.9989,0.9989,0.9987,0.9988,62
2012-11-09,05:20:00,0.9987,0.9989,0.9987,0.9988,39
2012-11-09,05:25:00,0.9988,0.9989,0.9988,0.9989,30
2012-11-09,05:30:00,0.9988,0.9989,0.9988,0.9988,58
2012-11-09,05:35:00,0.9988,0.9988,0.9988,0.9988,8
2012-11-09,05:40:00,0.9988,0.9989,0.9987,0.9989,57
2012-11-09,05:45:00,0.9989,0.9991,0.9989,0.9990,68
2012-11-09,05:50:00,0.9990,0.9992,0.9989,0.9989,37
2012-11-09,05:55:00,0.9990,0.9990,0.9988,0.9988,57
2012-11-09,06:00:00,0.9995,0.9995,0.9995,0.9995,1
2012-11-09,07:00:00,0.9989,0.9991,0.9986,0.9989,189
2012-11-09,07:05:00,0.9990,0.9990,0.9987,0.9987,17
2012-11-09,07:10:00,0.9987,0.9988,0.9987,0.9988,40
2012-11-09,07:15:00,0.9989,0.9990,0.9988,0.9989,25
2012-11-09,07:20:00,0.9990,0.9990,0.9989,0.9989,15
2012-11-09,07:25:00,0.9990,0.9990,0.9990,0.9990,6
2012-11-09,07:30:00,0.9990,0.9991,0.9990,0.9990,35
2012-11-09,07:35:00,0.9990,0.9990,0.9990,0.9990,2
2012-11-09,07:40:00,0.9991,0.9991,0.9990,0.9990,88
2012-11-09,07:50:00,0.9989,0.9990,0.9989,0.9990,19
2012-11-09,07:55:00,0.9989,0.9989,0.9987,0.9987,26
2012-11-09,08:00:00,0.9987,0.9987,0.9985,0.9985,119
2012-11-09,08:05:00,0.9986,0.9987,0.9986,0.9987,70
2012-11-09,08:10:00,0.9987,0.9987,0.9985,0.9985,56
2012-11-09,08:15:00,0.9985,0.9985,0.9985,0.9985,38
2012-11-09,08:20:00,0.9984,0.9985,0.9984,0.9984,27
2012-11-09,08:25:00,0.9984,0.9984,0.9982,0.9983,172
2012-11-09,08:30:00,0.9984,0.9984,0.9982,0.9983,211
2012-11-09,08:35:00,0.9983,0.9985,0.9983,0.9984,92
2012-11-09,08:40:00,0.9984,0.9985,0.9984,0.9984,66
2012-11-09,08:45:00,0.9984,0.9984,0.9984,0.9984,42
2012-11-09,08:50:00,0.9985,0.9986,0.9984,0.9984,55
2012-11-09,08:55:00,0.9984,0.9984,0.9984,0.9984,45
2012-11-09,09:00:00,0.9984,0.9987,0.9984,0.9987,51
2012-11-09,09:05:00,0.9986,0.9988,0.9986,0.9987,63
2012-11-09,09:10:00,0.9988,0.9988,0.9987,0.9987,43
2012-11-09,09:15:00,0.9987,0.9989,0.9987,0.9988,30
2012-11-09,09:20:00,0.9989,0.9989,0.9988,0.9988,52
2012-11-09,09:25:00,0.9989,0.9991,0.9989,0.9989,140
2012-11-09,09:30:00,0.9989,0.9991,0.9989,0.9990,37
2012-11-09,09:35:00,0.9990,0.9992,0.9990,0.9992,58
2012-11-09,09:40:00,0.9992,0.9994,0.9990,0.9991,175
2012-11-09,09:45:00,0.9990,0.9991,0.9989,0.9989,19
2012-11-09,09:50:00,0.9989,0.9990,0.9989,0.9989,84
2012-11-09,09:55:00,0.9990,0.9990,0.9989,0.9989,20
2012-11-09,10:00:00,0.9989,0.9990,0.9989,0.9990,15
2012-11-09,10:05:00,0.9991,0.9991,0.9991,0.9991,38
2012-11-09,10:10:00,0.9991,0.9991,0.9991,0.9991,15
2012-11-09,10:15:00,0.9991,0.9992,0.9990,0.9991,71
2012-11-09,10:20:00,0.9991,0.9991,0.9990,0.9990,90
2012-11-09,10:25:00,0.9991,0.9991,0.9989,0.9989,138
2012-11-09,10:30:00,0.9990,0.9990,0.9990,0.9990,13
2012-11-09,10:35:00,0.9991,0.9993,0.9991,0.9993,136
2012-11-09,10:40:00,0.9994,0.9994,0.9992,0.9993,172
2012-11-09,10:45:00,0.9994,0.9996,0.9993,0.9994,233
2012-11-09,10:50:00,0.9995,0.9998,0.9994,0.9997,109
2012-11-09,10:55:00,0.9998,0.9998,0.9995,0.9995,86
2012-11-09,11:00:00,0.9995,0.9996,0.9992,0.9992,343
2012-11-09,11:05:00,0.9994,0.9997,0.9994,0.9996,101
2012-11-09,11:10:00,0.9997,1.0001,0.9997,1.0000,237
2012-11-09,11:15:00,1.0000,1.0000,0.9998,0.9998,35
2012-11-09,11:20:00,0.9998,0.9998,0.9997,0.9997,24
2012-11-09,11:25:00,0.9998,1.0001,0.9998,0.9999,88
2012-11-09,11:30:00,1.0000,1.0000,0.9998,0.9998,14
2012-11-09,11:35:00,0.9998,0.9999,0.9998,0.9998,23
2012-11-09,11:40:00,0.9998,0.9998,0.9996,0.9998,94
2012-11-09,11:45:00,0.9998,1.0001,0.9997,1.0001,78
2012-11-09,11:50:00,1.0001,1.0002,0.9998,0.9998,101
2012-11-09,11:55:00,0.9999,0.9999,0.9998,0.9998,70
2012-11-09,12:00:00,0.9998,1.0001,0.9998,1.0001,57
2012-11-09,12:05:00,1.0001,1.0002,1.0001,1.0001,35
2012-11-09,12:10:00,1.0000,1.0001,1.0000,1.0001,12
2012-11-09,12:15:00,1.0001,1.0001,1.0000,1.0000,4
2012-11-09,12:20:00,1.0001,1.0001,0.9998,0.9998,18
2012-11-09,12:25:00,0.9998,0.9998,0.9996,0.9996,117
2012-11-09,12:30:00,0.9996,0.9997,0.9996,0.9997,89
2012-11-09,12:35:00,0.9996,0.9998,0.9996,0.9996,66
2012-11-09,12:40:00,0.9995,0.9998,0.9995,0.9997,27
2012-11-09,12:45:00,0.9998,0.9998,0.9998,0.9998,1
2012-11-09,12:50:00,0.9998,1.0001,0.9998,1.0000,126
2012-11-09,12:55:00,0.9999,0.9999,0.9997,0.9998,52
2012-11-09,13:00:00,0.9998,1.0001,0.9998,1.0000,111
2012-11-09,13:05:00,0.9999,1.0000,0.9999,0.9999,35
2012-11-09,13:10:00,1.0000,1.0000,0.9998,0.9998,7
2012-11-09,13:15:00,1.0000,1.0000,1.0000,1.0000,2
2012-11-09,13:20:00,0.9999,0.9999,0.9998,0.9999,40
2012-11-09,13:25:00,1.0000,1.0006,1.0000,1.0005,124
2012-11-09,13:30:00,1.0005,1.0006,1.0004,1.0004,82
2012-11-09,13:35:00,1.0004,1.0004,1.0001,1.0002,178
2012-11-09,13:40:00,1.0001,1.0003,1.0001,1.0003,34
2012-11-09,13:45:00,1.0003,1.0004,1.0002,1.0003,62
2012-11-09,13:50:00,1.0002,1.0007,1.0002,1.0006,157
2012-11-09,13:55:00,1.0006,1.0008,1.0004,1.0004,218
2012-11-09,14:00:00,1.0005,1.0005,1.0003,1.0003,40
2012-11-09,14:05:00,1.0004,1.0005,1.0003,1.0003,78
2012-11-09,14:10:00,1.0003,1.0003,1.0002,1.0002,44
2012-11-09,14:15:00,1.0002,1.0003,1.0002,1.0002,49
2012-11-09,14:20:00,1.0002,1.0003,1.0002,1.0002,73
2012-11-09,14:25:00,1.0003,1.0003,1.0001,1.0002,31
2012-11-09,14:30:00,1.0003,1.0003,1.0002,1.0003,43
2012-11-09,14:35:00,1.0001,1.0001,1.0001,1.0001,1
2012-11-09,14:40:00,1.0001,1.0003,1.0001,1.0002,62
2012-11-09,14:45:00,1.0003,1.0003,1.0002,1.0002,66
2012-11-09,14:50:00,1.0002,1.0002,1.0002,1.0002,43
2012-11-09,14:55:00,1.0002,1.0003,1.0002,1.0002,6
2012-11-09,15:00:00,1.0001,1.0002,0.9998,0.9998,142
2012-11-09,15:05:00,0.9997,1.0000,0.9997,0.9999,95
2012-11-09,15:10:00,0.9999,1.0000,0.9996,0.9997,117
2012-11-09,15:15:00,0.9997,0.9997,0.9994,0.9996,163
2012-11-09,15:20:00,0.9996,0.9996,0.9995,0.9996,41
2012-11-09,15:25:00,0.9996,0.9996,0.9994,0.9994,31
2012-11-09,15:30:00,0.9994,0.9996,0.9994,0.9995,101
2012-11-09,15:35:00,0.9995,0.9996,0.9993,0.9995,66
2012-11-09,15:40:00,0.9995,0.9996,0.9994,0.9994,90
2012-11-09,15:45:00,0.9995,0.9995,0.9993,0.9994,65
2012-11-09,15:50:00,0.9995,0.9999,0.9993,0.9997,207
2012-11-09,15:55:00,0.9998,1.0003,0.9998,1.0000,765
2012-11-09,16:00:00,0.9999,1.0003,0.9999,1.0000,361
2012-11-09,16:05:00,1.0000,1.0010,1.0000,1.0009,1166
2012-11-09,16:10:00,1.0009,1.0009,1.0002,1.0005,601
2012-11-09,16:15:00,1.0004,1.0006,1.0003,1.0005,275
2012-11-09,16:20:00,1.0005,1.0005,0.9999,0.9999,320
2012-11-09,16:25:00,0.9999,1.0003,0.9999,1.0000,166
2012-11-09,16:30:00,0.9999,1.0000,0.9995,0.9995,500
2012-11-09,16:35:00,0.9995,0.9995,0.9991,0.9992,664
2012-11-09,16:40:00,0.9992,0.9995,0.9992,0.9993,190
2012-11-09,16:45:00,0.9993,0.9994,0.9991,0.9994,568
2012-11-09,16:50:00,0.9993,0.9996,0.9993,0.9996,289
2012-11-09,16:55:00,0.9996,0.9998,0.9992,0.9995,848
2012-11-09,17:00:00,0.9994,0.9994,0.9992,0.9992,306
2012-11-09,17:05:00,0.9992,0.9993,0.9991,0.9992,133
2012-11-09,17:10:00,0.9992,0.9993,0.9991,0.9993,185
2012-11-09,17:15:00,0.9993,0.9994,0.9993,0.9994,149
2012-11-09,17:20:00,0.9994,0.9995,0.9993,0.9993,264
2012-11-09,17:25:00,0.9994,0.9995,0.9991,0.9993,175
2012-11-09,17:30:00,0.9993,0.9993,0.9991,0.9992,301
2012-11-09,17:35:00,0.9992,0.9994,0.9992,0.9993,251
2012-11-09,17:40:00,0.9994,0.9995,0.9992,0.9994,178
2012-11-09,17:45:00,0.9994,0.9998,0.9994,0.9998,147
2012-11-09,17:50:00,0.9998,0.9998,0.9996,0.9998,128
2012-11-09,17:55:00,0.9997,1.0000,0.9997,1.0000,155
2012-11-09,18:00:00,0.9999,1.0000,0.9996,0.9996,225
2012-11-09,18:05:00,0.9996,0.9996,0.9993,0.9993,181
2012-11-09,18:10:00,0.9993,0.9997,0.9993,0.9997,235
2012-11-09,18:15:00,0.9997,0.9997,0.9991,0.9991,272
2012-11-09,18:20:00,0.9991,0.9997,0.9991,0.9994,446
2012-11-09,18:25:00,0.9994,0.9997,0.9993,0.9995,178
2012-11-09,18:30:00,0.9994,0.9995,0.9991,0.9993,166
2012-11-09,18:35:00,0.9992,0.9993,0.9990,0.9991,287
2012-11-09,18:40:00,0.9991,0.9993,0.9991,0.9992,185
2012-11-09,18:45:00,0.9991,0.9993,0.9991,0.9992,137
2012-11-09,18:50:00,0.9991,0.9992,0.9989,0.9989,138
2012-11-09,18:55:00,0.9989,0.9989,0.9987,0.9988,281
2012-11-09,19:00:00,0.9989,0.9990,0.9986,0.9987,550
2012-11-09,19:05:00,0.9987,0.9989,0.9987,0.9989,160
2012-11-09,19:10:00,0.9989,0.9989,0.9987,0.9987,354
2012-11-09,19:15:00,0.9987,0.9988,0.9985,0.9987,246
2012-11-09,19:20:00,0.9987,0.9987,0.9984,0.9985,312
2012-11-09,19:25:00,0.9985,0.9988,0.9984,0.9988,224
2012-11-09,19:30:00,0.9988,0.9989,0.9987,0.9989,189
2012-11-09,19:35:00,0.9989,0.9992,0.9989,0.9990,261
2012-11-09,19:40:00,0.9991,0.9991,0.9987,0.9989,186
2012-11-09,19:45:00,0.9989,0.9993,0.9989,0.9992,482
2012-11-09,19:50:00,0.9993,0.9993,0.9990,0.9991,299
2012-11-09,19:55:00,0.9990,0.9991,0.9988,0.9988,182
2012-11-09,20:00:00,0.9987,0.9988,0.9986,0.9987,332
2012-11-09,20:05:00,0.9987,0.9988,0.9985,0.9985,141
2012-11-09,20:10:00,0.9985,0.9986,0.9985,0.9986,119
2012-11-09,20:15:00,0.9985,0.9985,0.9984,0.9984,328
2012-11-09,20:20:00,0.9984,0.9985,0.9983,0.9984,219
2012-11-09,20:25:00,0.9984,0.9985,0.9984,0.9985,82
2012-11-09,20:30:00,0.9985,0.9985,0.9977,0.9979,695
2012-11-09,20:35:00,0.9979,0.9980,0.9977,0.9977,592
2012-11-09,20:40:00,0.9977,0.9981,0.9975,0.9980,613
2012-11-09,20:45:00,0.9979,0.9979,0.9975,0.9975,421
2012-11-09,20:50:00,0.9976,0.9976,0.9966,0.9969,1818
2012-11-09,20:55:00,0.9970,0.9971,0.9966,0.9967,969
2012-11-09,21:00:00,0.9968,0.9971,0.9965,0.9966,999
2012-11-09,21:05:00,0.9967,0.9967,0.9959,0.9963,1900
2012-11-09,21:10:00,0.9963,0.9966,0.9961,0.9965,801
2012-11-09,21:15:00,0.9964,0.9966,0.9962,0.9963,1372
2012-11-09,21:20:00,0.9962,0.9968,0.9961,0.9966,707
2012-11-09,21:25:00,0.9965,0.9968,0.9965,0.9968,351
2012-11-09,21:30:00,0.9968,0.9974,0.9968,0.9973,1143
2012-11-09,21:35:00,0.9974,0.9976,0.9973,0.9974,696
2012-11-09,21:40:00,0.9974,0.9974,0.9967,0.9970,632
2012-11-09,21:45:00,0.9970,0.9974,0.9970,0.9973,391
2012-11-09,21:50:00,0.9972,0.9972,0.9969,0.9969,257
2012-11-09,21:55:00,0.9969,0.9970,0.9968,0.9970,380
2012-11-09,22:00:00,0.9970,0.9977,0.9969,0.9976,632
2012-11-09,22:05:00,0.9976,0.9980,0.9975,0.9977,1027
2012-11-09,22:10:00,0.9978,0.9981,0.9977,0.9981,591
2012-11-09,22:15:00,0.9981,0.9984,0.9979,0.9979,699
2012-11-09,22:20:00,0.9980,0.9983,0.9977,0.9982,691
2012-11-09,22:25:00,0.9981,0.9982,0.9979,0.9981,911
2012-11-09,22:30:00,0.9980,0.9987,0.9979,0.9985,1087
2012-11-09,22:35:00,0.9985,0.9988,0.9984,0.9984,1144
2012-11-09,22:40:00,0.9983,0.9985,0.9982,0.9984,1184
2012-11-09,22:45:00,0.9985,0.9985,0.9980,0.9982,1021
2012-11-09,22:50:00,0.9982,0.9984,0.9980,0.9983,690
2012-11-09,22:55:00,0.9983,0.9990,0.9983,0.9987,1254
2012-11-09,23:00:00,0.9986,0.9989,0.9985,0.9986,924
2012-11-09,23:05:00,0.9985,0.9993,0.9983,0.9992,1149
2012-11-09,23:10:00,0.9992,0.9996,0.9990,0.9996,1636
2012-11-09,23:15:00,0.9995,0.9995,0.9989,0.9991,1191
2012-11-09,23:20:00,0.9991,0.9995,0.9990,0.9993,972
2012-11-09,23:25:00,0.9994,0.9994,0.9988,0.9990,761
2012-11-09,23:30:00,0.9990,0.9992,0.9985,0.9988,1054
2012-11-09,23:35:00,0.9988,0.9992,0.9988,0.9989,577
2012-11-09,23:40:00,0.9990,0.9994,0.9990,0.9993,976
2012-11-09,23:45:00,0.9992,0.9992,0.9986,0.9987,882
2012-11-09,23:50:00,0.9987,0.9987,0.9984,0.9986,1129
2012-11-09,23:55:00,0.9986,0.9987,0.9975,0.9976,2013
2012-11-10,00:00:00,0.9977,0.9978,0.9975,0.9977,1344
2012-11-10,00:05:00,0.9977,0.9980,0.9977,0.9979,589
2012-11-10,00:10:00,0.9977,0.9982,0.9976,0.9979,952
2012-11-10,00:15:00,0.9979,0.9986,0.9979,0.9983,589
2012-11-10,00:20:00,0.9984,0.9985,0.9977,0.9978,761
2012-11-10,00:25:00,0.9978,0.9978,0.9976,0.9976,435
2012-11-10,00:30:00,0.9977,0.9981,0.9976,0.9979,842
2012-11-10,00:35:00,0.9978,0.9982,0.9978,0.9982,655
2012-11-10,00:40:00,0.9982,0.9982,0.9980,0.9980,332
2012-11-10,00:45:00,0.9981,0.9986,0.9981,0.9986,471
2012-11-10,00:50:00,0.9985,0.9986,0.9982,0.9985,492
2012-11-10,00:55:00,0.9984,0.9986,0.9983,0.9985,334
2012-11-10,01:00:00,0.9985,0.9990,0.9985,0.9990,782
2012-11-10,01:05:00,0.9991,0.9993,0.9990,0.9992,413
2012-11-10,01:10:00,0.9993,0.9996,0.9992,0.9995,501
2012-11-10,01:15:00,0.9995,0.9998,0.9993,0.9996,433
2012-11-10,01:20:00,0.9996,0.9997,0.9994,0.9996,305
2012-11-10,01:25:00,0.9996,1.0000,0.9996,0.9999,472
2012-11-10,01:30:00,0.9999,1.0000,0.9997,0.9997,211
2012-11-10,01:35:00,0.9998,0.9998,0.9995,0.9996,247
2012-11-10,01:40:00,0.9997,0.9997,0.9995,0.9995,129
2012-11-10,01:45:00,0.9995,0.9996,0.9995,0.9996,227
2012-11-10,01:50:00,0.9996,0.9996,0.9995,0.9995,149
2012-11-10,01:55:00,0.9995,0.9996,0.9993,0.9993,337
2012-11-10,02:00:00,0.9993,0.9995,0.9993,0.9994,429
2012-11-10,02:05:00,0.9993,0.9993,0.9991,0.9992,216
2012-11-10,02:10:00,0.9991,0.9991,0.9985,0.9987,840
2012-11-10,02:15:00,0.9987,0.9995,0.9987,0.9995,530
2012-11-10,02:20:00,0.9995,0.9996,0.9990,0.9990,314
2012-11-10,02:25:00,0.9991,0.9991,0.9983,0.9984,639
2012-11-10,02:30:00,0.9985,0.9988,0.9983,0.9985,653
2012-11-10,02:35:00,0.9986,0.9987,0.9982,0.9983,283
2012-11-10,02:40:00,0.9983,0.9984,0.9980,0.9982,687
2012-11-10,02:45:00,0.9983,0.9990,0.9982,0.9988,601
2012-11-10,02:50:00,0.9988,0.9992,0.9988,0.9990,305
2012-11-10,02:55:00,0.9990,0.9993,0.9990,0.9991,369
2012-11-10,03:00:00,0.9992,0.9992,0.9988,0.9988,343
2012-11-10,03:05:00,0.9988,0.9991,0.9988,0.9989,336
2012-11-10,03:10:00,0.9989,0.9990,0.9988,0.9990,286
2012-11-10,03:15:00,0.9990,0.9994,0.9989,0.9991,383
2012-11-10,03:20:00,0.9991,0.9994,0.9990,0.9993,179
2012-11-10,03:25:00,0.9993,0.9995,0.9991,0.9995,161
2012-11-10,03:30:00,0.9996,0.9998,0.9994,0.9998,459
2012-11-10,03:35:00,0.9997,0.9999,0.9996,0.9996,214
2012-11-10,03:40:00,0.9996,0.9997,0.9994,0.9995,379
2012-11-10,03:45:00,0.9994,0.9995,0.9992,0.9994,242
2012-11-10,03:50:00,0.9994,0.9994,0.9990,0.9990,279
2012-11-10,03:55:00,0.9990,0.9993,0.9988,0.9989,945
2012-11-10,04:00:00,0.9989,0.9990,0.9987,0.9989,238
2012-11-10,04:05:00,0.9989,0.9989,0.9986,0.9989,201
2012-11-10,04:10:00,0.9988,0.9988,0.9983,0.9986,373
2012-11-10,04:15:00,0.9986,0.9986,0.9984,0.9985,130
2012-11-10,04:20:00,0.9986,0.9986,0.9983,0.9983,202
2012-11-10,04:25:00,0.9983,0.9989,0.9983,0.9989,385
2012-11-10,04:30:00,0.9989,0.9989,0.9987,0.9987,116
2012-11-10,04:35:00,0.9987,0.9987,0.9984,0.9985,209
2012-11-10,04:40:00,0.9985,0.9985,0.9983,0.9985,187
2012-11-10,04:45:00,0.9985,0.9985,0.9980,0.9982,450
2012-11-10,04:50:00,0.9982,0.9982,0.9981,0.9982,138
2012-11-10,04:55:00,0.9981,0.9981,0.9978,0.9979,180
2012-11-10,05:00:00,0.9978,0.9980,0.9978,0.9980,43
2012-11-10,05:05:00,0.9980,0.9981,0.9979,0.9980,53
2012-11-10,05:10:00,0.9979,0.9984,0.9979,0.9983,94
2012-11-10,05:15:00,0.9984,0.9984,0.9981,0.9983,72
2012-11-10,05:20:00,0.9982,0.9982,0.9980,0.9980,18
2012-11-10,05:25:00,0.9980,0.9980,0.9978,0.9979,57
2012-11-10,05:30:00,0.9979,0.9980,0.9978,0.9979,27
2012-11-10,05:35:00,0.9979,0.9979,0.9979,0.9979,1
2012-11-10,05:40:00,0.9978,0.9982,0.9978,0.9979,98
2012-11-10,05:45:00,0.9979,0.9981,0.9978,0.9978,58
2012-11-10,05:50:00,0.9977,0.9979,0.9977,0.9978,21
2012-11-10,05:55:00,0.9978,0.9979,0.9975,0.9975,45
2012-11-10,06:00:00,0.9989,0.9989,0.9989,0.9989,1
2012-11-12,07:00:00,0.9987,0.9990,0.9986,0.9989,225
2012-11-12,07:05:00,0.9989,0.9990,0.9988,0.9988,50
2012-11-12,07:10:00,0.9988,0.9989,0.9988,0.9989,20
2012-11-12,07:15:00,0.9988,0.9990,0.9988,0.9988,65
2012-11-12,07:20:00,0.9988,0.9989,0.9988,0.9988,32
2012-11-12,07:25:00,0.9989,0.9992,0.9989,0.9991,41
2012-11-12,07:30:00,0.9991,0.9991,0.9991,0.9991,2
2012-11-12,07:35:00,0.9991,0.9993,0.9991,0.9993,67
2012-11-12,07:40:00,0.9992,0.9992,0.9992,0.9992,37
2012-11-12,07:45:00,0.9991,0.9991,0.9987,0.9987,116
2012-11-12,07:50:00,0.9989,0.9989,0.9987,0.9987,5
2012-11-12,07:55:00,0.9988,0.9991,0.9988,0.9991,34
2012-11-12,08:00:00,0.9992,0.9992,0.9990,0.9991,36
2012-11-12,08:05:00,0.9990,0.9992,0.9990,0.9992,19
2012-11-12,08:10:00,0.9992,0.9993,0.9992,0.9993,17
2012-11-12,08:15:00,0.9991,0.9991,0.9989,0.9989,39
2012-11-12,08:20:00,0.9990,0.9992,0.9989,0.9989,111
2012-11-12,08:25:00,0.9989,0.9989,0.9988,0.9988,11
2012-11-12,08:30:00,0.9988,0.9989,0.9987,0.9988,29
2012-11-12,08:35:00,0.9989,0.9989,0.9988,0.9988,18
2012-11-12,08:40:00,0.9988,0.9989,0.9988,0.9989,4
2012-11-12,08:45:00,0.9990,0.9990,0.9989,0.9989,7
2012-11-12,08:50:00,0.9990,0.9991,0.9988,0.9988,16
2012-11-12,08:55:00,0.9990,0.9992,0.9990,0.9991,20
2012-11-12,09:00:00,0.9990,0.9992,0.9990,0.9991,66
2012-11-12,09:05:00,0.9991,0.9993,0.9990,0.9992,183
2012-11-12,09:10:00,0.9992,0.9994,0.9991,0.9991,70
2012-11-12,09:15:00,0.9992,0.9995,0.9992,0.9994,96
2012-11-12,09:20:00,0.9994,0.9996,0.9994,0.9996,163
2012-11-12,09:25:00,0.9997,0.9999,0.9997,0.9998,178
2012-11-12,09:30:00,0.9997,0.9998,0.9996,0.9997,166
2012-11-12,09:35:00,0.9997,0.9999,0.9996,0.9999,152
2012-11-12,09:40:00,0.9999,1.0000,0.9998,0.9998,56
2012-11-12,09:45:00,0.9998,0.9998,0.9995,0.9995,91
2012-11-12,09:50:00,0.9995,0.9996,0.9993,0.9994,97
2012-11-12,09:55:00,0.9994,0.9997,0.9994,0.9996,31
2012-11-12,10:00:00,0.9997,0.9997,0.9992,0.9994,52
2012-11-12,10:05:00,0.9995,0.9996,0.9995,0.9996,21
2012-11-12,10:10:00,0.9996,0.9999,0.9996,0.9999,203
2012-11-12,10:15:00,0.9999,1.0000,0.9999,1.0000,69
2012-11-12,10:20:00,1.0000,1.0002,0.9999,1.0001,163
2012-11-12,10:25:00,1.0001,1.0001,1.0001,1.0001,9
2012-11-12,10:30:00,1.0002,1.0003,1.0002,1.0002,31
2012-11-12,10:35:00,1.0002,1.0002,1.0002,1.0002,72
2012-11-12,10:40:00,1.0002,1.0003,1.0000,1.0000,104
2012-11-12,10:45:00,1.0001,1.0002,1.0001,1.0002,16
2012-11-12,10:50:00,1.0002,1.0003,0.9999,0.9999,110
2012-11-12,10:55:00,1.0000,1.0001,1.0000,1.0001,4
2012-11-12,11:00:00,1.0000,1.0000,0.9999,0.9999,64
2012-11-12,11:05:00,0.9998,1.0000,0.9998,0.9999,20
2012-11-12,11:10:00,1.0000,1.0000,1.0000,1.0000,5
2012-11-12,11:15:00,1.0000,1.0000,0.9999,0.9999,10
2012-11-12,11:20:00,1.0000,1.0000,1.0000,1.0000,12
2012-11-12,11:25:00,1.0000,1.0002,1.0000,1.0002,29
2012-11-12,11:30:00,1.0002,1.0002,1.0001,1.0001,14
2012-11-12,11:35:00,1.0001,1.0001,0.9999,0.9999,24
2012-11-12,11:40:00,0.9999,1.0000,0.9999,1.0000,28
2012-11-12,11:45:00,1.0000,1.0002,1.0000,1.0002,20
2012-11-12,11:50:00,1.0002,1.0003,1.0002,1.0003,11
2012-11-12,11:55:00,1.0003,1.0003,1.0003,1.0003,2
2012-11-12,12:05:00,1.0003,1.0003,1.0002,1.0002,35
2012-11-12,12:10:00,1.0003,1.0003,1.0002,1.0002,4
2012-11-12,12:15:00,1.0003,1.0003,1.0002,1.0003,28
2012-11-12,12:20:00,1.0003,1.0003,1.0002,1.0003,53
2012-11-12,12:25:00,1.0004,1.0005,1.0003,1.0004,28
2012-11-12,12:30:00,1.0004,1.0004,1.0004,1.0004,3
2012-11-12,12:35:00,1.0004,1.0004,1.0004,1.0004,3
2012-11-12,12:40:00,1.0004,1.0005,1.0004,1.0004,10
2012-11-12,12:45:00,1.0004,1.0004,1.0003,1.0004,30
2012-11-12,12:50:00,1.0003,1.0004,1.0003,1.0004,28
2012-11-12,12:55:00,1.0004,1.0005,1.0004,1.0005,16
2012-11-12,13:00:00,1.0005,1.0005,1.0005,1.0005,5
2012-11-12,13:05:00,1.0004,1.0004,1.0004,1.0004,12
2012-11-12,13:10:00,1.0004,1.0004,1.0003,1.0003,33
2012-11-12,13:15:00,1.0003,1.0004,1.0003,1.0004,13
2012-11-12,13:20:00,1.0005,1.0005,1.0004,1.0005,8
2012-11-12,13:25:00,1.0004,1.0004,1.0004,1.0004,30
2012-11-12,13:30:00,1.0004,1.0004,1.0003,1.0003,10
2012-11-12,13:35:00,1.0003,1.0003,1.0003,1.0003,5
2012-11-12,13:40:00,1.0003,1.0004,1.0003,1.0004,13
2012-11-12,13:45:00,1.0003,1.0003,1.0003,1.0003,5
2012-11-12,13:50:00,1.0003,1.0004,1.0003,1.0003,46
2012-11-12,13:55:00,1.0004,1.0004,1.0004,1.0004,25
2012-11-12,14:00:00,1.0004,1.0005,1.0004,1.0004,48
2012-11-12,14:05:00,1.0004,1.0005,1.0003,1.0003,81
2012-11-12,14:10:00,1.0003,1.0003,1.0003,1.0003,14
2012-11-12,14:15:00,1.0003,1.0003,1.0001,1.0001,94
2012-11-12,14:20:00,1.0001,1.0002,1.0001,1.0002,41
2012-11-12,14:25:00,1.0001,1.0001,0.9999,1.0001,53
2012-11-12,14:30:00,1.0001,1.0004,1.0001,1.0004,39
2012-11-12,14:35:00,1.0004,1.0005,1.0003,1.0005,44
2012-11-12,14:40:00,1.0005,1.0005,1.0002,1.0003,31
2012-11-12,14:45:00,1.0003,1.0004,1.0003,1.0004,9
2012-11-12,14:50:00,1.0003,1.0004,1.0002,1.0002,28
2012-11-12,14:55:00,1.0002,1.0004,1.0002,1.0002,70
2012-11-12,15:00:00,1.0003,1.0003,1.0000,1.0001,49
2012-11-12,15:05:00,1.0001,1.0001,0.9996,0.9997,166
2012-11-12,15:10:00,0.9997,0.9999,0.9997,0.9997,109
2012-11-12,15:15:00,0.9998,0.9999,0.9995,0.9998,81
2012-11-12,15:20:00,0.9998,0.9999,0.9997,0.9998,36
2012-11-12,15:25:00,0.9998,0.9999,0.9997,0.9998,25
2012-11-12,15:30:00,0.9999,0.9999,0.9997,0.9997,113
2012-11-12,15:35:00,0.9998,1.0001,0.9997,1.0000,84
2012-11-12,15:40:00,1.0000,1.0001,0.9999,1.0000,62
2012-11-12,15:45:00,0.9999,0.9999,0.9997,0.9999,77
2012-11-12,15:50:00,1.0000,1.0005,1.0000,1.0004,304
2012-11-12,15:55:00,1.0004,1.0004,1.0001,1.0002,75
2012-11-12,16:00:00,1.0001,1.0001,0.9998,0.9999,236
2012-11-12,16:05:00,0.9999,1.0000,0.9995,0.9997,319
2012-11-12,16:10:00,0.9997,1.0003,0.9997,1.0002,419
2012-11-12,16:15:00,1.0002,1.0004,1.0001,1.0004,186
2012-11-12,16:20:00,1.0004,1.0008,1.0004,1.0005,380
2012-11-12,16:25:00,1.0005,1.0006,1.0005,1.0005,84
2012-11-12,16:30:00,1.0005,1.0005,1.0002,1.0003,167
2012-11-12,16:35:00,1.0003,1.0003,1.0001,1.0002,178
2012-11-12,16:40:00,1.0001,1.0002,0.9999,0.9999,122
2012-11-12,16:45:00,1.0000,1.0000,0.9995,0.9995,250
2012-11-12,16:50:00,0.9995,0.9999,0.9995,0.9996,249
2012-11-12,16:55:00,0.9997,0.9997,0.9995,0.9997,129
2012-11-12,17:00:00,0.9997,0.9998,0.9994,0.9995,270
2012-11-12,17:05:00,0.9995,0.9997,0.9995,0.9997,127
2012-11-12,17:10:00,0.9997,0.9999,0.9996,0.9998,113
2012-11-12,17:15:00,0.9999,1.0002,0.9997,0.9999,375
2012-11-12,17:20:00,0.9999,1.0002,0.9999,1.0001,119
2012-11-12,17:25:00,1.0001,1.0005,1.0001,1.0003,181
2012-11-12,17:30:00,1.0003,1.0005,1.0002,1.0002,76
2012-11-12,17:35:00,1.0002,1.0003,1.0002,1.0002,77
2012-11-12,17:40:00,1.0002,1.0002,0.9999,1.0000,142
2012-11-12,17:45:00,1.0001,1.0003,1.0001,1.0003,197
2012-11-12,17:50:00,1.0002,1.0006,1.0001,1.0004,192
2012-11-12,17:55:00,1.0005,1.0005,0.9999,1.0000,440
2012-11-12,18:00:00,1.0001,1.0002,1.0001,1.0001,82
2012-11-12,18:05:00,1.0002,1.0003,1.0001,1.0003,245
2012-11-12,18:10:00,1.0003,1.0005,1.0002,1.0003,285
2012-11-12,18:15:00,1.0003,1.0005,1.0003,1.0005,289
2012-11-12,18:20:00,1.0005,1.0005,1.0003,1.0005,141
2012-11-12,18:25:00,1.0004,1.0005,1.0003,1.0004,185
2012-11-12,18:30:00,1.0004,1.0005,1.0003,1.0003,71
2012-11-12,18:35:00,1.0004,1.0005,1.0004,1.0004,98
2012-11-12,18:40:00,1.0004,1.0004,1.0001,1.0001,187
2012-11-12,18:45:00,1.0000,1.0004,1.0000,1.0003,62
2012-11-12,18:50:00,1.0002,1.0002,0.9997,0.9997,209
2012-11-12,18:55:00,0.9997,0.9997,0.9995,0.9997,201
2012-11-12,19:00:00,0.9997,1.0002,0.9996,1.0001,287
2012-11-12,19:05:00,1.0001,1.0003,0.9998,0.9998,269
2012-11-12,19:10:00,0.9998,0.9999,0.9997,0.9997,188
2012-11-12,19:15:00,0.9997,0.9998,0.9994,0.9998,496
2012-11-12,19:20:00,0.9998,1.0001,0.9998,0.9999,72
2012-11-12,19:25:00,0.9999,1.0000,0.9998,1.0000,27
2012-11-12,19:30:00,1.0000,1.0000,0.9999,0.9999,38
2012-11-12,19:35:00,1.0000,1.0000,0.9999,1.0000,12
2012-11-12,19:40:00,0.9999,0.9999,0.9995,0.9995,93
2012-11-12,19:45:00,0.9995,0.9997,0.9994,0.9996,281
2012-11-12,19:50:00,0.9997,1.0000,0.9996,0.9997,155
2012-11-12,19:55:00,0.9997,0.9998,0.9997,0.9998,25
2012-11-12,20:00:00,0.9997,0.9998,0.9996,0.9996,137
2012-11-12,20:05:00,0.9997,0.9997,0.9994,0.9996,190
2012-11-12,20:10:00,0.9996,0.9998,0.9996,0.9997,71
2012-11-12,20:15:00,0.9997,1.0002,0.9997,1.0001,146
2012-11-12,20:20:00,1.0002,1.0002,0.9999,0.9999,64
2012-11-12,20:25:00,0.9999,1.0004,0.9999,1.0003,216
2012-11-12,20:30:00,1.0003,1.0004,1.0001,1.0003,86
2012-11-12,20:35:00,1.0004,1.0005,1.0004,1.0004,52
2012-11-12,20:40:00,1.0004,1.0005,1.0003,1.0003,46
2012-11-12,20:45:00,1.0002,1.0003,1.0000,1.0000,100
2012-11-12,20:50:00,1.0000,1.0000,0.9997,0.9999,252
2012-11-12,20:55:00,0.9999,0.9999,0.9997,0.9999,208
2012-11-12,21:00:00,0.9998,0.9999,0.9994,0.9995,282
2012-11-12,21:05:00,0.9995,0.9997,0.9995,0.9997,110
2012-11-12,21:10:00,0.9996,0.9998,0.9993,0.9998,585
2012-11-12,21:15:00,0.9998,0.9999,0.9992,0.9994,685
2012-11-12,21:20:00,0.9994,0.9995,0.9988,0.9991,561
2012-11-12,21:25:00,0.9991,0.9996,0.9989,0.9995,380
2012-11-12,21:30:00,0.9994,0.9999,0.9993,0.9999,353
2012-11-12,21:35:00,0.9999,1.0001,0.9998,1.0000,103
2012-11-12,21:40:00,1.0000,1.0000,0.9998,0.9999,69
2012-11-12,21:45:00,0.9999,1.0004,0.9998,1.0001,271
2012-11-12,21:50:00,1.0001,1.0002,1.0001,1.0001,181
2012-11-12,21:55:00,1.0002,1.0003,1.0001,1.0001,103
2012-11-12,22:00:00,1.0001,1.0004,1.0000,1.0002,214
2012-11-12,22:05:00,1.0003,1.0004,0.9998,0.9998,633
2012-11-12,22:10:00,0.9998,0.9998,0.9995,0.9996,206
2012-11-12,22:15:00,0.9995,0.9997,0.9994,0.9997,264
2012-11-12,22:20:00,0.9997,0.9998,0.9996,0.9998,168
2012-11-12,22:25:00,0.9998,1.0001,0.9998,0.9999,386
2012-11-12,22:30:00,0.9998,1.0001,0.9996,1.0001,526
2012-11-12,22:35:00,1.0000,1.0002,0.9998,1.0002,612
2012-11-12,22:40:00,1.0003,1.0003,0.9998,0.9998,434
2012-11-12,22:45:00,0.9999,1.0000,0.9998,0.9998,431
2012-11-12,22:50:00,0.9997,0.9999,0.9997,0.9998,389
2012-11-12,22:55:00,0.9999,1.0001,0.9999,1.0001,316
2012-11-12,23:00:00,1.0000,1.0002,1.0000,1.0001,220
2012-11-12,23:05:00,1.0001,1.0001,0.9999,1.0000,409
2012-11-12,23:10:00,0.9999,1.0001,0.9998,0.9999,276
2012-11-12,23:15:00,0.9998,1.0001,0.9998,1.0000,234
2012-11-12,23:20:00,0.9999,1.0001,0.9997,0.9997,407
2012-11-12,23:25:00,0.9998,0.9999,0.9997,0.9998,121
2012-11-12,23:30:00,0.9998,1.0001,0.9998,1.0000,210
2012-11-12,23:35:00,0.9999,1.0001,0.9998,0.9999,172
2012-11-12,23:40:00,0.9999,1.0000,0.9997,0.9998,271
2012-11-12,23:45:00,0.9998,0.9998,0.9996,0.9996,623
2012-11-12,23:50:00,0.9996,0.9997,0.9994,0.9995,792
2012-11-12,23:55:00,0.9994,0.9995,0.9989,0.9989,812
2012-11-13,00:00:00,0.9989,0.9991,0.9988,0.9989,400
2012-11-13,00:05:00,0.9989,0.9991,0.9988,0.9991,300
2012-11-13,00:10:00,0.9991,0.9992,0.9990,0.9990,158
2012-11-13,00:15:00,0.9990,0.9990,0.9986,0.9989,443
2012-11-13,00:20:00,0.9988,0.9989,0.9988,0.9989,156
2012-11-13,00:25:00,0.9988,0.9990,0.9987,0.9989,284
2012-11-13,00:30:00,0.9989,0.9989,0.9988,0.9988,115
2012-11-13,00:35:00,0.9988,0.9991,0.9988,0.9990,582
2012-11-13,00:40:00,0.9990,0.9991,0.9989,0.9990,297
2012-11-13,00:45:00,0.9990,0.9992,0.9990,0.9991,291
2012-11-13,00:50:00,0.9990,0.9991,0.9990,0.9991,42
2012-11-13,00:55:00,0.9991,0.9993,0.9991,0.9992,258
2012-11-13,01:00:00,0.9992,0.9992,0.9989,0.9989,323
2012-11-13,01:05:00,0.9990,0.9990,0.9988,0.9990,62
2012-11-13,01:10:00,0.9990,0.9991,0.9989,0.9990,84
2012-11-13,01:15:00,0.9989,0.9992,0.9989,0.9992,106
2012-11-13,01:20:00,0.9992,0.9995,0.9992,0.9994,225
2012-11-13,01:25:00,0.9994,0.9994,0.9992,0.9992,132
2012-11-13,01:30:00,0.9993,0.9996,0.9993,0.9996,165
2012-11-13,01:35:00,0.9996,0.9997,0.9995,0.9996,189
2012-11-13,01:40:00,0.9997,0.9998,0.9997,0.9997,210
2012-11-13,01:45:00,0.9997,0.9997,0.9995,0.9996,126
2012-11-13,01:50:00,0.9996,0.9996,0.9994,0.9996,53
2012-11-13,01:55:00,0.9995,0.9997,0.9995,0.9996,145
2012-11-13,02:00:00,0.9996,1.0000,0.9996,1.0000,237
2012-11-13,02:05:00,0.9999,1.0000,0.9997,0.9997,249
2012-11-13,02:10:00,0.9998,0.9999,0.9998,0.9999,146
2012-11-13,02:15:00,0.9999,1.0000,0.9999,1.0000,56
2012-11-13,02:20:00,1.0000,1.0000,0.9999,0.9999,74
2012-11-13,02:25:00,1.0000,1.0001,0.9999,1.0000,92
2012-11-13,02:30:00,1.0000,1.0000,0.9999,0.9999,55
2012-11-13,02:35:00,0.9999,1.0000,0.9999,1.0000,27
2012-11-13,02:40:00,1.0000,1.0000,0.9999,0.9999,45
2012-11-13,02:45:00,1.0000,1.0000,0.9999,1.0000,67
2012-11-13,02:50:00,1.0000,1.0000,0.9999,0.9999,86
2012-11-13,02:55:00,1.0000,1.0000,0.9999,1.0000,82
2012-11-13,03:00:00,0.9999,1.0000,0.9998,0.9998,71
2012-11-13,03:05:00,0.9997,0.9998,0.9997,0.9997,120
2012-11-13,03:10:00,0.9998,0.9998,0.9997,0.9998,51
2012-11-13,03:15:00,0.9998,0.9999,0.9998,0.9998,47
2012-11-13,03:20:00,0.9998,0.9999,0.9997,0.9997,94
2012-11-13,03:25:00,0.9998,0.9998,0.9997,0.9998,88
2012-11-13,03:30:00,0.9997,0.9998,0.9997,0.9997,143
2012-11-13,03:35:00,0.9996,0.9998,0.9996,0.9996,395
2012-11-13,03:40:00,0.9996,0.9997,0.9996,0.9997,83
2012-11-13,03:45:00,0.9996,0.9998,0.9996,0.9998,89
2012-11-13,03:50:00,0.9998,0.9998,0.9998,0.9998,89
2012-11-13,03:55:00,0.9999,1.0002,0.9999,1.0002,732
2012-11-13,04:00:00,1.0002,1.0002,1.0000,1.0001,178
2012-11-13,04:05:00,1.0001,1.0001,1.0000,1.0001,42
2012-11-13,04:10:00,1.0000,1.0001,0.9998,0.9998,149
2012-11-13,04:15:00,0.9999,1.0000,0.9999,0.9999,84
2012-11-13,04:20:00,1.0000,1.0000,0.9999,0.9999,64
2012-11-13,04:25:00,0.9999,1.0000,0.9999,1.0000,21
2012-11-13,04:30:00,1.0000,1.0000,0.9998,0.9998,125
2012-11-13,04:35:00,0.9998,0.9998,0.9996,0.9997,123
2012-11-13,04:40:00,0.9997,0.9998,0.9996,0.9996,122
2012-11-13,04:45:00,0.9997,0.9999,0.9997,0.9997,103
2012-11-13,04:50:00,0.9997,0.9999,0.9997,0.9999,108
2012-11-13,04:55:00,0.9999,0.9999,0.9997,0.9998,103
2012-11-13,05:00:00,0.9998,0.9998,0.9998,0.9998,15
2012-11-13,05:05:00,0.9998,0.9998,0.9997,0.9998,54
2012-11-13,05:10:00,0.9998,0.9999,0.9997,0.9999,68
2012-11-13,05:15:00,0.9998,0.9999,0.9998,0.9998,40
2012-11-13,05:20:00,0.9997,0.9998,0.9997,0.9997,12
2012-11-13,05:25:00,0.9997,0.9997,0.9996,0.9997,38
2012-11-13,05:30:00,0.9997,0.9997,0.9996,0.9996,30
2012-11-13,05:35:00,0.9996,0.9996,0.9995,0.9995,28
2012-11-13,05:40:00,0.9995,0.9995,0.9994,0.9994,15
2012-11-13,05:45:00,0.9994,0.9995,0.9994,0.9994,6
2012-11-13,05:55:00,0.9994,0.9999,0.9992,0.9999,61
2012-11-13,06:00:00,0.9996,0.9996,0.9996,0.9996,1
2012-11-13,07:00:00,0.9995,0.9996,0.9992,0.9992,103
2012-11-13,07:05:00,0.9992,0.9993,0.9991,0.9992,21
2012-11-13,07:15:00,0.9991,0.9993,0.9991,0.9992,7
2012-11-13,07:20:00,0.9993,0.9993,0.9991,0.9993,13
2012-11-13,07:25:00,0.9993,0.9994,0.9993,0.9993,51
2012-11-13,07:30:00,0.9994,0.9994,0.9993,0.9993,4
2012-11-13,07:35:00,0.9993,0.9994,0.9993,0.9994,46
2012-11-13,07:40:00,0.9995,0.9996,0.9994,0.9994,24
2012-11-13,07:45:00,0.9993,0.9993,0.9993,0.9993,18
2012-11-13,07:50:00,0.9993,0.9993,0.9993,0.9993,2
2012-11-13,07:55:00,0.9992,0.9993,0.9991,0.9992,44
2012-11-13,08:00:00,0.9993,0.9994,0.9992,0.9993,68
2012-11-13,08:05:00,0.9993,0.9993,0.9993,0.9993,8
2012-11-13,08:10:00,0.9993,0.9994,0.9993,0.9994,2
2012-11-13,08:15:00,0.9993,0.9993,0.9992,0.9992,19
2012-11-13,08:20:00,0.9993,0.9993,0.9992,0.9993,79
2012-11-13,08:25:00,0.9993,0.9995,0.9993,0.9994,41
2012-11-13,08:30:00,0.9994,0.9994,0.9992,0.9992,53
2012-11-13,08:35:00,0.9992,0.9992,0.9992,0.9992,1
2012-11-13,08:40:00,0.9991,0.9991,0.9991,0.9991,27
2012-11-13,08:45:00,0.9991,0.9991,0.9991,0.9991,31
2012-11-13,08:50:00,0.9991,0.9991,0.9990,0.9991,47
2012-11-13,08:55:00,0.9991,0.9991,0.9990,0.9991,67
2012-11-13,09:00:00,0.9990,0.9990,0.9989,0.9990,125
2012-11-13,09:05:00,0.9990,0.9991,0.9989,0.9991,59
2012-11-13,09:10:00,0.9991,0.9991,0.9991,0.9991,15
2012-11-13,09:15:00,0.9990,0.9990,0.9990,0.9990,2
2012-11-13,09:20:00,0.9990,0.9991,0.9990,0.9991,3
2012-11-13,09:25:00,0.9992,0.9995,0.9992,0.9995,133
2012-11-13,09:30:00,0.9995,0.9995,0.9995,0.9995,16
2012-11-13,09:35:00,0.9995,0.9995,0.9995,0.9995,1
2012-11-13,09:40:00,0.9994,0.9995,0.9994,0.9995,36
2012-11-13,09:50:00,0.9995,0.9995,0.9991,0.9991,113
2012-11-13,09:55:00,0.9991,0.9993,0.9990,0.9993,91
2012-11-13,10:00:00,0.9992,0.9992,0.9989,0.9989,101
2012-11-13,10:05:00,0.9989,0.9990,0.9989,0.9989,14
2012-11-13,10:10:00,0.9990,0.9990,0.9989,0.9989,48
2012-11-13,10:15:00,0.9990,0.9990,0.9988,0.9988,101
2012-11-13,10:20:00,0.9988,0.9989,0.9988,0.9988,16
2012-11-13,10:25:00,0.9989,0.9989,0.9988,0.9989,133
2012-11-13,10:30:00,0.9989,0.9989,0.9989,0.9989,15
2012-11-13,10:35:00,0.9990,0.9994,0.9990,0.9991,347
2012-11-13,10:40:00,0.9990,0.9991,0.9990,0.9991,26
2012-11-13,10:45:00,0.9991,0.9991,0.9991,0.9991,4
2012-11-13,10:50:00,0.9992,0.9993,0.9992,0.9992,19
2012-11-13,10:55:00,0.9993,0.9993,0.9992,0.9992,19
2012-11-13,11:00:00,0.9991,0.9994,0.9990,0.9993,44
2012-11-13,11:05:00,0.9993,0.9993,0.9992,0.9992,80
2012-11-13,11:10:00,0.9992,0.9992,0.9992,0.9992,3
2012-11-13,11:15:00,0.9991,0.9993,0.9990,0.9992,195
2012-11-13,11:20:00,0.9992,0.9992,0.9990,0.9991,63
2012-11-13,11:25:00,0.9991,0.9993,0.9989,0.9989,298
2012-11-13,11:30:00,0.9989,0.9992,0.9988,0.9992,202
2012-11-13,11:35:00,0.9993,0.9993,0.9992,0.9992,113
2012-11-13,11:40:00,0.9992,0.9994,0.9992,0.9993,57
2012-11-13,11:45:00,0.9992,0.9993,0.9992,0.9993,23
2012-11-13,11:50:00,0.9993,0.9993,0.9993,0.9993,6
2012-11-13,11:55:00,0.9992,0.9992,0.9992,0.9992,8
2012-11-13,12:05:00,0.9991,0.9991,0.9991,0.9991,1
2012-11-13,12:10:00,0.9992,0.9992,0.9992,0.9992,10
2012-11-13,12:15:00,0.9992,0.9993,0.9992,0.9993,65
2012-11-13,12:20:00,0.9993,0.9993,0.9993,0.9993,4
2012-11-13,12:25:00,0.9993,0.9993,0.9992,0.9993,41
2012-11-13,12:30:00,0.9992,0.9992,0.9990,0.9991,135
2012-11-13,12:35:00,0.9990,0.9991,0.9989,0.9990,53
2012-11-13,12:40:00,0.9990,0.9992,0.9990,0.9992,27
2012-11-13,12:45:00,0.9990,0.9991,0.9990,0.9991,37
2012-11-13,12:50:00,0.9991,0.9991,0.9989,0.9990,24
2012-11-13,12:55:00,0.9989,0.9990,0.9989,0.9989,56
2012-11-13,13:00:00,0.9989,0.9990,0.9989,0.9990,74
2012-11-13,13:05:00,0.9991,0.9991,0.9991,0.9991,26
2012-11-13,13:10:00,0.9990,0.9991,0.9990,0.9990,49
2012-11-13,13:20:00,0.9991,0.9991,0.9990,0.9991,40
2012-11-13,13:25:00,0.9991,0.9992,0.9990,0.9990,38
2012-11-13,13:30:00,0.9991,0.9992,0.9989,0.9990,92
2012-11-13,13:35:00,0.9990,0.9990,0.9988,0.9989,147
2012-11-13,13:40:00,0.9988,0.9989,0.9988,0.9989,41
2012-11-13,13:45:00,0.9988,0.9989,0.9987,0.9989,41
2012-11-13,13:50:00,0.9989,0.9989,0.9986,0.9987,106
2012-11-13,13:55:00,0.9987,0.9989,0.9986,0.9989,60
2012-11-13,14:00:00,0.9989,0.9989,0.9988,0.9988,6
2012-11-13,14:05:00,0.9989,0.9991,0.9989,0.9991,36
2012-11-13,14:10:00,0.9990,0.9991,0.9987,0.9987,136
2012-11-13,14:15:00,0.9987,0.9988,0.9987,0.9988,71
2012-11-13,14:20:00,0.9988,0.9989,0.9988,0.9989,16
2012-11-13,14:25:00,0.9989,0.9989,0.9989,0.9989,5
2012-11-13,14:30:00,0.9989,0.9990,0.9989,0.9990,203
2012-11-13,14:35:00,0.9990,0.9990,0.9990,0.9990,36
2012-11-13,14:40:00,0.9990,0.9990,0.9990,0.9990,13
2012-11-13,14:45:00,0.9991,0.9991,0.9991,0.9991,5
2012-11-13,14:50:00,0.9991,0.9992,0.9990,0.9992,47
2012-11-13,14:55:00,0.9992,0.9993,0.9992,0.9993,36
2012-11-13,15:00:00,0.9992,0.9992,0.9989,0.9989,64
2012-11-13,15:05:00,0.9989,0.9989,0.9988,0.9988,41
2012-11-13,15:10:00,0.9987,0.9989,0.9987,0.9989,80
2012-11-13,15:15:00,0.9989,0.9990,0.9988,0.9989,81
2012-11-13,15:20:00,0.9988,0.9988,0.9986,0.9987,60
2012-11-13,15:25:00,0.9987,0.9988,0.9986,0.9986,110
2012-11-13,15:30:00,0.9987,0.9989,0.9987,0.9989,71
2012-11-13,15:35:00,0.9989,0.9990,0.9988,0.9990,38
2012-11-13,15:40:00,0.9989,0.9990,0.9987,0.9987,82
2012-11-13,15:45:00,0.9986,0.9986,0.9984,0.9984,122
2012-11-13,15:50:00,0.9984,0.9986,0.9984,0.9985,44
2012-11-13,15:55:00,0.9985,0.9985,0.9983,0.9985,26
2012-11-13,16:00:00,0.9983,0.9986,0.9983,0.9983,203
2012-11-13,16:05:00,0.9983,0.9983,0.9980,0.9981,605
2012-11-13,16:10:00,0.9982,0.9983,0.9980,0.9982,280
2012-11-13,16:15:00,0.9982,0.9982,0.9977,0.9978,360
2012-11-13,16:20:00,0.9978,0.9982,0.9978,0.9980,220
2012-11-13,16:25:00,0.9979,0.9981,0.9978,0.9979,218
2012-11-13,16:30:00,0.9979,0.9982,0.9978,0.9981,127
2012-11-13,16:35:00,0.9981,0.9982,0.9981,0.9982,68
2012-11-13,16:40:00,0.9981,0.9981,0.9974,0.9975,460
2012-11-13,16:45:00,0.9974,0.9975,0.9972,0.9974,410
2012-11-13,16:50:00,0.9974,0.9975,0.9974,0.9975,83
2012-11-13,16:55:00,0.9975,0.9976,0.9974,0.9976,54
2012-11-13,17:00:00,0.9975,0.9976,0.9974,0.9976,129
2012-11-13,17:05:00,0.9975,0.9978,0.9975,0.9977,142
2012-11-13,17:10:00,0.9978,0.9981,0.9978,0.9979,295
2012-11-13,17:15:00,0.9979,0.9982,0.9979,0.9981,261
2012-11-13,17:20:00,0.9981,0.9983,0.9981,0.9983,73
2012-11-13,17:25:00,0.9983,0.9985,0.9982,0.9983,152
2012-11-13,17:30:00,0.9983,0.9984,0.9980,0.9981,251
2012-11-13,17:35:00,0.9981,0.9985,0.9981,0.9985,184
2012-11-13,17:40:00,0.9985,0.9986,0.9984,0.9985,292
2012-11-13,17:45:00,0.9986,0.9987,0.9985,0.9986,105
2012-11-13,17:50:00,0.9986,0.9991,0.9986,0.9988,365
2012-11-13,17:55:00,0.9989,0.9990,0.9987,0.9987,171
2012-11-13,18:00:00,0.9987,0.9987,0.9984,0.9986,381
2012-11-13,18:05:00,0.9986,0.9987,0.9982,0.9983,153
2012-11-13,18:10:00,0.9982,0.9984,0.9982,0.9984,144
2012-11-13,18:15:00,0.9983,0.9983,0.9979,0.9980,307
2012-11-13,18:20:00,0.9980,0.9980,0.9978,0.9979,192
2012-11-13,18:25:00,0.9980,0.9980,0.9977,0.9978,118
2012-11-13,18:30:00,0.9978,0.9981,0.9977,0.9980,306
2012-11-13,18:35:00,0.9980,0.9982,0.9980,0.9982,166
2012-11-13,18:40:00,0.9982,0.9985,0.9982,0.9984,112
2012-11-13,18:45:00,0.9984,0.9985,0.9984,0.9984,83
2012-11-13,18:50:00,0.9984,0.9984,0.9982,0.9983,66
2012-11-13,18:55:00,0.9982,0.9982,0.9979,0.9979,235
2012-11-13,19:00:00,0.9979,0.9979,0.9974,0.9974,227
2012-11-13,19:05:00,0.9974,0.9974,0.9968,0.9969,469
2012-11-13,19:10:00,0.9969,0.9971,0.9969,0.9970,165
2012-11-13,19:15:00,0.9970,0.9971,0.9969,0.9971,250
2012-11-13,19:20:00,0.9969,0.9971,0.9968,0.9968,224
2012-11-13,19:25:00,0.9968,0.9970,0.9967,0.9970,194
2012-11-13,19:30:00,0.9969,0.9975,0.9969,0.9974,187
2012-11-13,19:35:00,0.9974,0.9988,0.9974,0.9982,1162
2012-11-13,19:40:00,0.9983,0.9988,0.9982,0.9985,410
2012-11-13,19:45:00,0.9985,0.9988,0.9982,0.9983,571
2012-11-13,19:50:00,0.9983,0.9989,0.9983,0.9989,329
2012-11-13,19:55:00,0.9989,0.9995,0.9989,0.9993,693
2012-11-13,20:00:00,0.9994,1.0002,0.9994,0.9997,981
2012-11-13,20:05:00,0.9996,0.9997,0.9994,0.9995,496
2012-11-13,20:10:00,0.9995,0.9997,0.9991,0.9991,246
2012-11-13,20:15:00,0.9992,0.9995,0.9987,0.9991,395
2012-11-13,20:20:00,0.9991,0.9991,0.9988,0.9989,311
2012-11-13,20:25:00,0.9989,0.9991,0.9989,0.9990,98
2012-11-13,20:30:00,0.9990,0.9990,0.9983,0.9983,592
2012-11-13,20:35:00,0.9984,0.9987,0.9983,0.9985,130
2012-11-13,20:40:00,0.9985,0.9987,0.9983,0.9986,142
2012-11-13,20:45:00,0.9985,0.9985,0.9984,0.9985,88
2012-11-13,20:50:00,0.9986,0.9990,0.9985,0.9989,471
2012-11-13,20:55:00,0.9989,0.9989,0.9984,0.9984,212
2012-11-13,21:00:00,0.9984,0.9985,0.9981,0.9983,328
2012-11-13,21:05:00,0.9983,0.9988,0.9983,0.9985,176
2012-11-13,21:10:00,0.9984,0.9985,0.9981,0.9981,329
2012-11-13,21:15:00,0.9981,0.9982,0.9977,0.9979,524
2012-11-13,21:20:00,0.9979,0.9979,0.9977,0.9978,410
2012-11-13,21:25:00,0.9978,0.9979,0.9973,0.9975,803
2012-11-13,21:30:00,0.9975,0.9976,0.9971,0.9973,675
2012-11-13,21:35:00,0.9973,0.9975,0.9971,0.9975,367
2012-11-13,21:40:00,0.9975,0.9975,0.9970,0.9970,488
2012-11-13,21:45:00,0.9971,0.9972,0.9969,0.9970,146
2012-11-13,21:50:00,0.9970,0.9972,0.9969,0.9972,409
2012-11-13,21:55:00,0.9972,0.9973,0.9970,0.9972,255
2012-11-13,22:00:00,0.9972,0.9973,0.9970,0.9971,445
2012-11-13,22:05:00,0.9971,0.9971,0.9964,0.9965,644
2012-11-13,22:10:00,0.9965,0.9966,0.9959,0.9959,1457
2012-11-13,22:15:00,0.9960,0.9961,0.9957,0.9958,725
2012-11-13,22:20:00,0.9958,0.9962,0.9958,0.9959,487
2012-11-13,22:25:00,0.9959,0.9961,0.9958,0.9961,217
2012-11-13,22:30:00,0.9961,0.9965,0.9958,0.9964,974
2012-11-13,22:35:00,0.9963,0.9965,0.9961,0.9964,778
2012-11-13,22:40:00,0.9964,0.9970,0.9964,0.9969,544
2012-11-13,22:45:00,0.9969,0.9977,0.9969,0.9976,631
2012-11-13,22:50:00,0.9976,0.9976,0.9973,0.9975,592
2012-11-13,22:55:00,0.9976,0.9982,0.9973,0.9978,981
2012-11-13,23:00:00,0.9978,0.9980,0.9973,0.9975,954
2012-11-13,23:05:00,0.9974,0.9982,0.9974,0.9982,859
2012-11-13,23:10:00,0.9982,0.9987,0.9982,0.9984,1259
2012-11-13,23:15:00,0.9984,0.9985,0.9979,0.9979,811
2012-11-13,23:20:00,0.9979,0.9981,0.9976,0.9977,1383
2012-11-13,23:25:00,0.9977,0.9979,0.9975,0.9976,536
2012-11-13,23:30:00,0.9976,0.9976,0.9974,0.9974,381
2012-11-13,23:35:00,0.9973,0.9981,0.9973,0.9979,1162
2012-11-13,23:40:00,0.9979,0.9981,0.9974,0.9974,946
2012-11-13,23:45:00,0.9975,0.9976,0.9973,0.9975,888
2012-11-13,23:50:00,0.9976,0.9981,0.9974,0.9980,936
2012-11-13,23:55:00,0.9981,0.9983,0.9979,0.9981,1664
2012-11-14,00:00:00,0.9982,0.9983,0.9980,0.9982,1653
2012-11-14,00:05:00,0.9982,0.9982,0.9980,0.9980,893
2012-11-14,00:10:00,0.9980,0.9981,0.9979,0.9979,177
2012-11-14,00:15:00,0.9978,0.9979,0.9974,0.9976,617
2012-11-14,00:20:00,0.9976,0.9978,0.9976,0.9977,400
2012-11-14,00:25:00,0.9978,0.9979,0.9975,0.9975,630
2012-11-14,00:30:00,0.9975,0.9976,0.9974,0.9974,313
2012-11-14,00:35:00,0.9974,0.9974,0.9971,0.9971,433
2012-11-14,00:40:00,0.9971,0.9973,0.9970,0.9973,251
2012-11-14,00:45:00,0.9973,0.9975,0.9973,0.9975,127
2012-11-14,00:50:00,0.9974,0.9976,0.9973,0.9976,176
2012-11-14,00:55:00,0.9976,0.9978,0.9976,0.9977,447
2012-11-14,01:00:00,0.9977,0.9978,0.9976,0.9977,292
2012-11-14,01:05:00,0.9976,0.9977,0.9973,0.9974,362
2012-11-14,01:10:00,0.9973,0.9976,0.9973,0.9975,149
2012-11-14,01:15:00,0.9975,0.9976,0.9973,0.9974,253
2012-11-14,01:20:00,0.9974,0.9975,0.9972,0.9972,226
2012-11-14,01:25:00,0.9972,0.9974,0.9971,0.9974,467
2012-11-14,01:30:00,0.9975,0.9975,0.9970,0.9971,342
2012-11-14,01:35:00,0.9971,0.9972,0.9970,0.9972,230
2012-11-14,01:40:00,0.9973,0.9974,0.9969,0.9970,253
2012-11-14,01:45:00,0.9969,0.9971,0.9969,0.9971,129
2012-11-14,01:50:00,0.9970,0.9972,0.9969,0.9972,165
2012-11-14,01:55:00,0.9973,0.9974,0.9972,0.9974,289
2012-11-14,02:00:00,0.9974,0.9975,0.9972,0.9973,227
2012-11-14,02:05:00,0.9974,0.9975,0.9973,0.9974,165
2012-11-14,02:10:00,0.9975,0.9975,0.9973,0.9975,277
2012-11-14,02:15:00,0.9975,0.9977,0.9975,0.9976,115
2012-11-14,02:20:00,0.9976,0.9977,0.9975,0.9975,125
2012-11-14,02:25:00,0.9975,0.9975,0.9974,0.9974,138
2012-11-14,02:30:00,0.9973,0.9975,0.9972,0.9974,201
2012-11-14,02:35:00,0.9974,0.9974,0.9972,0.9973,115
2012-11-14,02:40:00,0.9972,0.9976,0.9972,0.9974,105
2012-11-14,02:45:00,0.9975,0.9976,0.9974,0.9976,31
2012-11-14,02:50:00,0.9976,0.9979,0.9975,0.9978,219
2012-11-14,02:55:00,0.9977,0.9979,0.9977,0.9979,142
2012-11-14,03:00:00,0.9979,0.9980,0.9979,0.9979,218
2012-11-14,03:05:00,0.9979,0.9979,0.9978,0.9979,61
2012-11-14,03:10:00,0.9978,0.9979,0.9978,0.9978,100
2012-11-14,03:15:00,0.9978,0.9979,0.9978,0.9979,101
2012-11-14,03:20:00,0.9979,0.9980,0.9978,0.9978,102
2012-11-14,03:25:00,0.9978,0.9980,0.9978,0.9980,248
2012-11-14,03:30:00,0.9980,0.9980,0.9978,0.9979,99
2012-11-14,03:35:00,0.9979,0.9979,0.9978,0.9978,93
2012-11-14,03:40:00,0.9979,0.9980,0.9977,0.9978,290
2012-11-14,03:45:00,0.9978,0.9979,0.9977,0.9978,260
2012-11-14,03:50:00,0.9979,0.9980,0.9978,0.9979,193
2012-11-14,03:55:00,0.9979,0.9980,0.9978,0.9979,409
2012-11-14,04:00:00,0.9979,0.9980,0.9978,0.9978,217
2012-11-14,04:05:00,0.9977,0.9977,0.9972,0.9974,345
2012-11-14,04:10:00,0.9975,0.9975,0.9972,0.9973,140
2012-11-14,04:15:00,0.9974,0.9974,0.9972,0.9973,98
2012-11-14,04:20:00,0.9973,0.9973,0.9970,0.9972,371
2012-11-14,04:25:00,0.9972,0.9972,0.9970,0.9972,81
2012-11-14,04:30:00,0.9971,0.9976,0.9971,0.9975,218
2012-11-14,04:35:00,0.9975,0.9975,0.9973,0.9973,224
2012-11-14,04:40:00,0.9974,0.9974,0.9971,0.9972,153
2012-11-14,04:45:00,0.9971,0.9973,0.9970,0.9972,164
2012-11-14,04:50:00,0.9972,0.9974,0.9972,0.9972,140
2012-11-14,04:55:00,0.9972,0.9973,0.9971,0.9973,254
2012-11-14,05:00:00,0.9973,0.9973,0.9971,0.9972,86
2012-11-14,05:05:00,0.9973,0.9974,0.9973,0.9973,48
2012-11-14,05:10:00,0.9974,0.9974,0.9973,0.9973,64
2012-11-14,05:15:00,0.9974,0.9974,0.9972,0.9972,72
2012-11-14,05:20:00,0.9972,0.9973,0.9971,0.9971,16
2012-11-14,05:25:00,0.9972,0.9972,0.9971,0.9971,14
2012-11-14,05:30:00,0.9971,0.9972,0.9971,0.9972,51
2012-11-14,05:35:00,0.9973,0.9973,0.9971,0.9972,90
2012-11-14,05:40:00,0.9971,0.9972,0.9971,0.9972,16
2012-11-14,05:45:00,0.9972,0.9972,0.9970,0.9970,26
2012-11-14,05:50:00,0.9971,0.9973,0.9971,0.9972,18
2012-11-14,05:55:00,0.9971,0.9971,0.9968,0.9969,60
2012-11-14,06:00:00,0.9979,0.9979,0.9979,0.9979,1
2012-11-14,07:00:00,0.9971,0.9974,0.9970,0.9972,129
2012-11-14,07:05:00,0.9972,0.9972,0.9970,0.9970,73
2012-11-14,07:10:00,0.9971,0.9971,0.9971,0.9971,6
2012-11-14,07:15:00,0.9971,0.9972,0.9971,0.9971,5
2012-11-14,07:20:00,0.9972,0.9973,0.9971,0.9972,49
2012-11-14,07:25:00,0.9973,0.9974,0.9972,0.9973,14
2012-11-14,07:30:00,0.9974,0.9974,0.9973,0.9973,3
2012-11-14,07:35:00,0.9975,0.9977,0.9975,0.9977,140
2012-11-14,07:40:00,0.9977,0.9977,0.9976,0.9976,16
2012-11-14,07:45:00,0.9976,0.9976,0.9976,0.9976,3
2012-11-14,07:50:00,0.9976,0.9976,0.9976,0.9976,12
2012-11-14,07:55:00,0.9975,0.9975,0.9975,0.9975,6
2012-11-14,08:00:00,0.9976,0.9976,0.9975,0.9975,57
2012-11-14,08:05:00,0.9976,0.9979,0.9975,0.9978,85
2012-11-14,08:10:00,0.9978,0.9979,0.9978,0.9979,77
2012-11-14,08:15:00,0.9979,0.9980,0.9979,0.9980,54
2012-11-14,08:20:00,0.9979,0.9979,0.9979,0.9979,4
2012-11-14,08:25:00,0.9979,0.9979,0.9979,0.9979,1
2012-11-14,08:30:00,0.9978,0.9978,0.9976,0.9976,30
2012-11-14,08:35:00,0.9977,0.9977,0.9977,0.9977,49
2012-11-14,08:40:00,0.9977,0.9978,0.9977,0.9978,35
2012-11-14,08:45:00,0.9977,0.9978,0.9977,0.9977,32
2012-11-14,08:50:00,0.9977,0.9977,0.9973,0.9973,186
2012-11-14,08:55:00,0.9973,0.9975,0.9972,0.9974,144
2012-11-14,09:00:00,0.9975,0.9976,0.9975,0.9975,28
2012-11-14,09:05:00,0.9975,0.9975,0.9973,0.9974,57
2012-11-14,09:10:00,0.9973,0.9973,0.9973,0.9973,2
2012-11-14,09:15:00,0.9972,0.9974,0.9972,0.9974,60
2012-11-14,09:20:00,0.9974,0.9974,0.9972,0.9972,47
2012-11-14,09:25:00,0.9972,0.9972,0.9972,0.9972,18
2012-11-14,09:30:00,0.9972,0.9972,0.9970,0.9970,38
2012-11-14,09:35:00,0.9970,0.9974,0.9970,0.9974,148
2012-11-14,09:40:00,0.9974,0.9975,0.9974,0.9974,43
2012-11-14,09:45:00,0.9974,0.9974,0.9974,0.9974,20
2012-11-14,09:50:00,0.9974,0.9974,0.9974,0.9974,12
2012-11-14,09:55:00,0.9975,0.9976,0.9975,0.9976,48
2012-11-14,10:00:00,0.9976,0.9976,0.9975,0.9975,37
2012-11-14,10:05:00,0.9975,0.9975,0.9975,0.9975,1
2012-11-14,10:10:00,0.9975,0.9977,0.9974,0.9976,85
2012-11-14,10:15:00,0.9976,0.9978,0.9976,0.9976,185
2012-11-14,10:20:00,0.9976,0.9978,0.9976,0.9978,33
2012-11-14,10:25:00,0.9978,0.9978,0.9977,0.9978,6
2012-11-14,10:30:00,0.9978,0.9980,0.9978,0.9980,59
2012-11-14,10:35:00,0.9979,0.9980,0.9979,0.9979,45
2012-11-14,10:40:00,0.9979,0.9979,0.9978,0.9978,33
2012-11-14,10:45:00,0.9979,0.9980,0.9979,0.9980,102
2012-11-14,10:50:00,0.9980,0.9980,0.9979,0.9980,48
2012-11-14,10:55:00,0.9980,0.9981,0.9980,0.9981,92
2012-11-14,11:00:00,0.9981,0.9981,0.9980,0.9980,11
2012-11-14,11:05:00,0.9981,0.9981,0.9980,0.9980,29
2012-11-14,11:10:00,0.9980,0.9981,0.9980,0.9981,47
2012-11-14,11:20:00,0.9980,0.9980,0.9980,0.9980,7
2012-11-14,11:25:00,0.9980,0.9981,0.9980,0.9980,34
2012-11-14,11:30:00,0.9980,0.9980,0.9979,0.9980,28
2012-11-14,11:35:00,0.9979,0.9980,0.9978,0.9980,19
2012-11-14,11:50:00,0.9980,0.9980,0.9980,0.9980,18
2012-11-14,11:55:00,0.9981,0.9981,0.9981,0.9981,2
2012-11-14,12:00:00,0.9981,0.9981,0.9980,0.9981,25
2012-11-14,12:10:00,0.9981,0.9981,0.9980,0.9981,17
2012-11-14,12:15:00,0.9981,0.9982,0.9981,0.9982,49
2012-11-14,12:20:00,0.9982,0.9982,0.9982,0.9982,18
2012-11-14,12:25:00,0.9982,0.9983,0.9981,0.9982,12
2012-11-14,12:30:00,0.9982,0.9982,0.9981,0.9981,13
2012-11-14,12:35:00,0.9982,0.9982,0.9982,0.9982,5
2012-11-14,12:40:00,0.9982,0.9982,0.9982,0.9982,23
2012-11-14,12:45:00,0.9983,0.9984,0.9982,0.9984,36
2012-11-14,12:50:00,0.9984,0.9984,0.9983,0.9984,48
2012-11-14,12:55:00,0.9983,0.9984,0.9983,0.9984,41
2012-11-14,13:00:00,0.9985,0.9985,0.9983,0.9983,20
2012-11-14,13:05:00,0.9983,0.9983,0.9983,0.9983,10
2012-11-14,13:10:00,0.9983,0.9983,0.9981,0.9982,61
2012-11-14,13:15:00,0.9982,0.9982,0.9982,0.9982,4
2012-11-14,13:20:00,0.9982,0.9982,0.9982,0.9982,2
2012-11-14,13:25:00,0.9983,0.9984,0.9982,0.9983,31
2012-11-14,13:30:00,0.9983,0.9983,0.9982,0.9983,14
2012-11-14,13:35:00,0.9984,0.9984,0.9984,0.9984,53
2012-11-14,13:40:00,0.9983,0.9984,0.9982,0.9982,26
2012-11-14,13:45:00,0.9982,0.9983,0.9981,0.9982,62
2012-11-14,13:50:00,0.9983,0.9983,0.9983,0.9983,50
2012-11-14,13:55:00,0.9983,0.9983,0.9983,0.9983,3
2012-11-14,14:00:00,0.9983,0.9984,0.9983,0.9984,24
2012-11-14,14:05:00,0.9983,0.9983,0.9982,0.9982,8
2012-11-14,14:10:00,0.9982,0.9983,0.9982,0.9983,5
2012-11-14,14:15:00,0.9982,0.9983,0.9981,0.9983,35
2012-11-14,14:20:00,0.9983,0.9983,0.9982,0.9983,25
2012-11-14,14:25:00,0.9982,0.9983,0.9982,0.9983,25
2012-11-14,14:30:00,0.9982,0.9984,0.9981,0.9983,31
2012-11-14,14:35:00,0.9983,0.9984,0.9982,0.9982,72
2012-11-14,14:40:00,0.9982,0.9984,0.9982,0.9984,55
2012-11-14,14:45:00,0.9984,0.9987,0.9984,0.9987,163
2012-11-14,14:50:00,0.9986,0.9987,0.9986,0.9986,44
2012-11-14,14:55:00,0.9985,0.9985,0.9984,0.9985,29
2012-11-14,15:00:00,0.9985,0.9985,0.9983,0.9983,69
2012-11-14,15:05:00,0.9983,0.9983,0.9982,0.9982,54
2012-11-14,15:10:00,0.9982,0.9982,0.9980,0.9982,57
2012-11-14,15:15:00,0.9982,0.9982,0.9981,0.9981,21
2012-11-14,15:20:00,0.9981,0.9983,0.9981,0.9983,131
2012-11-14,15:25:00,0.9983,0.9984,0.9983,0.9983,57
2012-11-14,15:30:00,0.9983,0.9986,0.9982,0.9985,93
2012-11-14,15:35:00,0.9984,0.9989,0.9984,0.9989,295
2012-11-14,15:40:00,0.9988,0.9990,0.9988,0.9990,128
2012-11-14,15:45:00,0.9990,0.9992,0.9990,0.9992,144
2012-11-14,15:50:00,0.9993,0.9994,0.9992,0.9993,122
2012-11-14,15:55:00,0.9993,0.9993,0.9991,0.9992,84
2012-11-14,16:00:00,0.9991,0.9991,0.9984,0.9985,245
2012-11-14,16:05:00,0.9985,0.9988,0.9985,0.9985,100
2012-11-14,16:10:00,0.9984,0.9986,0.9983,0.9985,87
2012-11-14,16:15:00,0.9984,0.9984,0.9983,0.9984,112
2012-11-14,16:20:00,0.9983,0.9985,0.9983,0.9984,104
2012-11-14,16:25:00,0.9984,0.9987,0.9983,0.9987,119
2012-11-14,16:30:00,0.9986,0.9988,0.9985,0.9985,225
2012-11-14,16:35:00,0.9985,0.9988,0.9984,0.9988,107
2012-11-14,16:40:00,0.9987,0.9988,0.9987,0.9987,149
2012-11-14,16:45:00,0.9988,0.9989,0.9988,0.9989,151
2012-11-14,16:50:00,0.9988,0.9989,0.9986,0.9986,115
2012-11-14,16:55:00,0.9985,0.9988,0.9985,0.9988,211
2012-11-14,17:00:00,0.9987,0.9988,0.9986,0.9986,160
2012-11-14,17:05:00,0.9986,0.9987,0.9985,0.9985,169
2012-11-14,17:10:00,0.9985,0.9986,0.9984,0.9986,97
2012-11-14,17:15:00,0.9986,0.9987,0.9985,0.9987,77
2012-11-14,17:20:00,0.9987,0.9987,0.9986,0.9986,166
2012-11-14,17:25:00,0.9987,0.9987,0.9985,0.9986,115
2012-11-14,17:30:00,0.9986,0.9989,0.9985,0.9987,381
2012-11-14,17:35:00,0.9987,0.9988,0.9985,0.9987,77
2012-11-14,17:40:00,0.9987,0.9992,0.9987,0.9992,435
2012-11-14,17:45:00,0.9993,0.9993,0.9991,0.9993,385
2012-11-14,17:50:00,0.9993,0.9995,0.9992,0.9994,234
2012-11-14,17:55:00,0.9994,0.9995,0.9993,0.9994,124
2012-11-14,18:00:00,0.9994,0.9994,0.9992,0.9994,186
2012-11-14,18:05:00,0.9993,0.9993,0.9990,0.9990,135
2012-11-14,18:10:00,0.9990,0.9990,0.9988,0.9990,231
2012-11-14,18:15:00,0.9990,0.9991,0.9989,0.9990,80
2012-11-14,18:20:00,0.9989,0.9990,0.9989,0.9989,147
2012-11-14,18:25:00,0.9989,0.9989,0.9986,0.9988,192
2012-11-14,18:30:00,0.9987,0.9988,0.9983,0.9984,412
2012-11-14,18:35:00,0.9983,0.9984,0.9982,0.9984,133
2012-11-14,18:40:00,0.9984,0.9984,0.9981,0.9984,155
2012-11-14,18:45:00,0.9984,0.9985,0.9984,0.9985,89
2012-11-14,18:50:00,0.9984,0.9984,0.9982,0.9983,74
2012-11-14,18:55:00,0.9983,0.9987,0.9983,0.9987,67
2012-11-14,19:00:00,0.9986,0.9989,0.9980,0.9981,714
2012-11-14,19:05:00,0.9981,0.9983,0.9980,0.9983,169
2012-11-14,19:10:00,0.9983,0.9983,0.9982,0.9983,166
2012-11-14,19:15:00,0.9983,0.9985,0.9983,0.9985,122
2012-11-14,19:20:00,0.9985,0.9988,0.9985,0.9987,69
2012-11-14,19:25:00,0.9987,0.9987,0.9985,0.9985,198
2012-11-14,19:30:00,0.9985,0.9985,0.9982,0.9983,103
2012-11-14,19:35:00,0.9983,0.9985,0.9983,0.9984,100
2012-11-14,19:40:00,0.9985,0.9986,0.9985,0.9986,165
2012-11-14,19:45:00,0.9985,0.9985,0.9983,0.9984,164
2012-11-14,19:50:00,0.9984,0.9985,0.9983,0.9984,123
2012-11-14,19:55:00,0.9984,0.9991,0.9984,0.9988,163
2012-11-14,20:00:00,0.9988,0.9988,0.9986,0.9986,201
2012-11-14,20:05:00,0.9985,0.9987,0.9984,0.9987,72
2012-11-14,20:10:00,0.9987,0.9988,0.9986,0.9986,69
2012-11-14,20:15:00,0.9987,0.9990,0.9987,0.9989,221
2012-11-14,20:20:00,0.9990,0.9990,0.9986,0.9986,145
2012-11-14,20:25:00,0.9985,0.9987,0.9984,0.9986,280
2012-11-14,20:30:00,0.9986,0.9987,0.9985,0.9985,108
2012-11-14,20:35:00,0.9985,0.9986,0.9985,0.9986,85
2012-11-14,20:40:00,0.9986,0.9992,0.9985,0.9992,152
2012-11-14,20:45:00,0.9991,0.9991,0.9985,0.9987,303
2012-11-14,20:50:00,0.9987,0.9987,0.9982,0.9983,221
2012-11-14,20:55:00,0.9983,0.9985,0.9981,0.9981,324
2012-11-14,21:00:00,0.9981,0.9983,0.9981,0.9983,251
2012-11-14,21:05:00,0.9983,0.9983,0.9981,0.9982,175
2012-11-14,21:10:00,0.9982,0.9984,0.9981,0.9982,269
2012-11-14,21:15:00,0.9982,0.9988,0.9982,0.9987,373
2012-11-14,21:20:00,0.9988,0.9988,0.9987,0.9988,566
2012-11-14,21:25:00,0.9988,0.9989,0.9983,0.9984,389
2012-11-14,21:30:00,0.9985,0.9985,0.9979,0.9980,598
2012-11-14,21:35:00,0.9981,0.9981,0.9973,0.9976,873
2012-11-14,21:40:00,0.9977,0.9980,0.9975,0.9978,277
2012-11-14,21:45:00,0.9977,0.9981,0.9977,0.9979,262
2012-11-14,21:50:00,0.9979,0.9979,0.9976,0.9978,240
2012-11-14,21:55:00,0.9978,0.9978,0.9975,0.9975,211
2012-11-14,22:00:00,0.9975,0.9976,0.9974,0.9976,424
2012-11-14,22:05:00,0.9976,0.9980,0.9975,0.9980,293
2012-11-14,22:10:00,0.9980,0.9983,0.9980,0.9982,444
2012-11-14,22:15:00,0.9982,0.9983,0.9981,0.9983,215
2012-11-14,22:20:00,0.9984,0.9987,0.9981,0.9981,415
2012-11-14,22:25:00,0.9982,0.9984,0.9981,0.9982,352
2012-11-14,22:30:00,0.9982,0.9986,0.9981,0.9984,479
2012-11-14,22:35:00,0.9984,0.9984,0.9979,0.9980,447
2012-11-14,22:40:00,0.9980,0.9981,0.9979,0.9981,538
2012-11-14,22:45:00,0.9981,0.9983,0.9981,0.9982,397
2012-11-14,22:50:00,0.9981,0.9981,0.9976,0.9976,378
2012-11-14,22:55:00,0.9976,0.9978,0.9974,0.9975,557
2012-11-14,23:00:00,0.9975,0.9980,0.9975,0.9979,586
2012-11-14,23:05:00,0.9979,0.9982,0.9976,0.9982,1110
2012-11-14,23:10:00,0.9982,0.9985,0.9980,0.9981,648
2012-11-14,23:15:00,0.9982,0.9983,0.9976,0.9977,665
2012-11-14,23:20:00,0.9978,0.9979,0.9976,0.9978,593
2012-11-14,23:25:00,0.9977,0.9978,0.9973,0.9973,562
2012-11-14,23:30:00,0.9973,0.9974,0.9968,0.9968,1180
2012-11-14,23:35:00,0.9968,0.9970,0.9966,0.9967,772
2012-11-14,23:40:00,0.9967,0.9967,0.9963,0.9965,1013
2012-11-14,23:45:00,0.9965,0.9967,0.9963,0.9966,1278
2012-11-14,23:50:00,0.9965,0.9967,0.9961,0.9962,1218
2012-11-14,23:55:00,0.9962,0.9965,0.9961,0.9962,967
2012-11-15,00:00:00,0.9962,0.9963,0.9958,0.9963,1465
2012-11-15,00:05:00,0.9962,0.9968,0.9961,0.9967,892
2012-11-15,00:10:00,0.9966,0.9967,0.9963,0.9967,473
2012-11-15,00:15:00,0.9968,0.9969,0.9966,0.9969,565
2012-11-15,00:20:00,0.9968,0.9968,0.9965,0.9967,352
2012-11-15,00:25:00,0.9967,0.9970,0.9967,0.9970,640
2012-11-15,00:30:00,0.9970,0.9970,0.9964,0.9964,538
2012-11-15,00:35:00,0.9963,0.9965,0.9963,0.9964,288
2012-11-15,00:40:00,0.9965,0.9972,0.9965,0.9972,947
2012-11-15,00:45:00,0.9972,0.9976,0.9972,0.9976,441
2012-11-15,00:50:00,0.9976,0.9976,0.9973,0.9975,340
2012-11-15,00:55:00,0.9974,0.9975,0.9972,0.9974,383
2012-11-15,01:00:00,0.9974,0.9977,0.9974,0.9974,330
2012-11-15,01:05:00,0.9974,0.9975,0.9971,0.9971,95
2012-11-15,01:10:00,0.9971,0.9972,0.9968,0.9968,330
2012-11-15,01:15:00,0.9967,0.9968,0.9965,0.9967,415
2012-11-15,01:20:00,0.9968,0.9969,0.9966,0.9967,293
2012-11-15,01:25:00,0.9967,0.9971,0.9967,0.9970,252
2012-11-15,01:30:00,0.9969,0.9971,0.9969,0.9969,210
2012-11-15,01:35:00,0.9970,0.9970,0.9968,0.9968,78
2012-11-15,01:40:00,0.9969,0.9969,0.9967,0.9969,205
2012-11-15,01:45:00,0.9969,0.9969,0.9965,0.9967,145
2012-11-15,01:50:00,0.9967,0.9970,0.9966,0.9970,168
2012-11-15,01:55:00,0.9970,0.9970,0.9966,0.9968,211
2012-11-15,02:00:00,0.9968,0.9968,0.9966,0.9967,189
2012-11-15,02:05:00,0.9967,0.9967,0.9964,0.9966,132
2012-11-15,02:10:00,0.9965,0.9966,0.9965,0.9965,129
2012-11-15,02:15:00,0.9966,0.9967,0.9965,0.9967,191
2012-11-15,02:20:00,0.9967,0.9968,0.9966,0.9967,102
2012-11-15,02:25:00,0.9967,0.9969,0.9964,0.9964,212
2012-11-15,02:30:00,0.9964,0.9965,0.9963,0.9965,156
2012-11-15,02:35:00,0.9966,0.9969,0.9964,0.9965,217
2012-11-15,02:40:00,0.9966,0.9967,0.9964,0.9965,79
2012-11-15,02:45:00,0.9965,0.9966,0.9964,0.9965,106
2012-11-15,02:50:00,0.9965,0.9966,0.9965,0.9965,106
2012-11-15,02:55:00,0.9965,0.9967,0.9965,0.9966,174
2012-11-15,03:00:00,0.9966,0.9973,0.9966,0.9971,853
2012-11-15,03:05:00,0.9971,0.9971,0.9964,0.9964,432
2012-11-15,03:10:00,0.9965,0.9966,0.9961,0.9963,784
2012-11-15,03:15:00,0.9962,0.9965,0.9960,0.9962,476
2012-11-15,03:20:00,0.9962,0.9963,0.9961,0.9962,263
2012-11-15,03:25:00,0.9963,0.9967,0.9962,0.9966,307
2012-11-15,03:30:00,0.9965,0.9966,0.9964,0.9964,202
2012-11-15,03:35:00,0.9963,0.9964,0.9961,0.9963,290
2012-11-15,03:40:00,0.9962,0.9963,0.9961,0.9962,246
2012-11-15,03:45:00,0.9962,0.9964,0.9962,0.9963,230
2012-11-15,03:50:00,0.9963,0.9963,0.9962,0.9962,119
2012-11-15,03:55:00,0.9963,0.9964,0.9961,0.9962,412
2012-11-15,04:00:00,0.9963,0.9963,0.9960,0.9960,442
2012-11-15,04:05:00,0.9960,0.9961,0.9959,0.9960,646
2012-11-15,04:10:00,0.9960,0.9961,0.9960,0.9961,495
2012-11-15,04:15:00,0.9961,0.9961,0.9958,0.9958,231
2012-11-15,04:20:00,0.9958,0.9960,0.9958,0.9959,259
2012-11-15,04:25:00,0.9959,0.9962,0.9959,0.9961,255
2012-11-15,04:30:00,0.9961,0.9961,0.9960,0.9961,124
2012-11-15,04:35:00,0.9961,0.9961,0.9960,0.9960,125
2012-11-15,04:40:00,0.9960,0.9960,0.9956,0.9956,644
2012-11-15,04:45:00,0.9956,0.9957,0.9955,0.9957,335
2012-11-15,04:50:00,0.9957,0.9957,0.9955,0.9955,236
2012-11-15,04:55:00,0.9956,0.9956,0.9951,0.9955,718
2012-11-15,05:00:00,0.9955,0.9957,0.9955,0.9957,336
2012-11-15,05:05:00,0.9956,0.9960,0.9956,0.9959,82
2012-11-15,05:10:00,0.9959,0.9960,0.9959,0.9960,36
2012-11-15,05:15:00,0.9959,0.9959,0.9958,0.9958,90
2012-11-15,05:20:00,0.9957,0.9959,0.9957,0.9959,122
2012-11-15,05:25:00,0.9959,0.9960,0.9957,0.9959,183
2012-11-15,05:30:00,0.9959,0.9960,0.9959,0.9959,55
2012-11-15,05:35:00,0.9959,0.9959,0.9959,0.9959,3
2012-11-15,05:40:00,0.9960,0.9960,0.9960,0.9960,2
2012-11-15,05:45:00,0.9959,0.9961,0.9958,0.9958,24
2012-11-15,05:50:00,0.9958,0.9958,0.9958,0.9958,9
2012-11-15,05:55:00,0.9957,0.9958,0.9954,0.9957,113
2012-11-15,06:00:00,0.9962,0.9962,0.9962,0.9962,1
2012-11-15,07:00:00,0.9960,0.9962,0.9955,0.9959,655
2012-11-15,07:05:00,0.9960,0.9960,0.9957,0.9957,55
2012-11-15,07:10:00,0.9956,0.9958,0.9955,0.9958,29
2012-11-15,07:15:00,0.9958,0.9958,0.9956,0.9957,65
2012-11-15,07:20:00,0.9958,0.9958,0.9958,0.9958,14
2012-11-15,07:25:00,0.9958,0.9958,0.9958,0.9958,2
2012-11-15,07:30:00,0.9958,0.9958,0.9958,0.9958,1
2012-11-15,07:40:00,0.9958,0.9958,0.9958,0.9958,23
2012-11-15,07:45:00,0.9958,0.9958,0.9957,0.9957,41
2012-11-15,07:50:00,0.9957,0.9957,0.9956,0.9956,26
2012-11-15,07:55:00,0.9956,0.9956,0.9953,0.9953,44
2012-11-15,08:00:00,0.9953,0.9954,0.9953,0.9953,119
2012-11-15,08:05:00,0.9953,0.9955,0.9953,0.9955,60
2012-11-15,08:10:00,0.9956,0.9956,0.9955,0.9955,23
2012-11-15,08:15:00,0.9955,0.9955,0.9953,0.9954,47
2012-11-15,08:20:00,0.9954,0.9955,0.9954,0.9955,56
2012-11-15,08:25:00,0.9954,0.9954,0.9953,0.9953,26
2012-11-15,08:30:00,0.9954,0.9955,0.9954,0.9954,45
2012-11-15,08:35:00,0.9953,0.9954,0.9952,0.9954,115
2012-11-15,08:40:00,0.9954,0.9954,0.9953,0.9953,33
2012-11-15,08:45:00,0.9953,0.9955,0.9953,0.9954,100
2012-11-15,08:50:00,0.9954,0.9955,0.9953,0.9954,17
2012-11-15,08:55:00,0.9954,0.9956,0.9953,0.9955,68
2012-11-15,09:00:00,0.9956,0.9956,0.9954,0.9956,59
2012-11-15,09:05:00,0.9956,0.9959,0.9955,0.9958,128
2012-11-15,09:10:00,0.9958,0.9963,0.9957,0.9963,499
2012-11-15,09:15:00,0.9963,0.9963,0.9959,0.9960,124
2012-11-15,09:20:00,0.9960,0.9960,0.9958,0.9959,69
2012-11-15,09:25:00,0.9960,0.9969,0.9960,0.9969,237
2012-11-15,09:30:00,0.9968,0.9968,0.9965,0.9966,140
2012-11-15,09:35:00,0.9967,0.9970,0.9966,0.9970,184
2012-11-15,09:40:00,0.9971,0.9971,0.9968,0.9969,77
2012-11-15,09:45:00,0.9970,0.9970,0.9969,0.9969,19
2012-11-15,09:50:00,0.9970,0.9970,0.9969,0.9970,17
2012-11-15,09:55:00,0.9971,0.9971,0.9970,0.9970,29
2012-11-15,10:00:00,0.9970,0.9971,0.9966,0.9967,142
2012-11-15,10:05:00,0.9968,0.9969,0.9967,0.9969,23
2012-11-15,10:10:00,0.9970,0.9970,0.9969,0.9969,4
2012-11-15,10:15:00,0.9970,0.9970,0.9969,0.9970,62
2012-11-15,10:20:00,0.9969,0.9971,0.9969,0.9970,29
2012-11-15,10:25:00,0.9970,0.9970,0.9970,0.9970,9
2012-11-15,10:30:00,0.9970,0.9970,0.9970,0.9970,12
2012-11-15,10:35:00,0.9970,0.9971,0.9969,0.9971,56
2012-11-15,10:40:00,0.9971,0.9973,0.9971,0.9972,82
2012-11-15,10:45:00,0.9972,0.9972,0.9971,0.9971,24
2012-11-15,10:50:00,0.9971,0.9971,0.9970,0.9971,40
2012-11-15,10:55:00,0.9970,0.9970,0.9970,0.9970,38
2012-11-15,11:00:00,0.9970,0.9971,0.9969,0.9970,8
2012-11-15,11:05:00,0.9970,0.9970,0.9970,0.9970,1
2012-11-15,11:10:00,0.9971,0.9971,0.9970,0.9970,19
2012-11-15,11:15:00,0.9969,0.9969,0.9969,0.9969,64
2012-11-15,11:20:00,0.9969,0.9970,0.9969,0.9970,11
2012-11-15,11:25:00,0.9971,0.9972,0.9971,0.9972,64
2012-11-15,11:30:00,0.9972,0.9972,0.9971,0.9972,36
2012-11-15,11:35:00,0.9971,0.9971,0.9971,0.9971,3
2012-11-15,11:40:00,0.9972,0.9972,0.9971,0.9971,9
2012-11-15,11:45:00,0.9972,0.9972,0.9972,0.9972,4
2012-11-15,11:50:00,0.9972,0.9973,0.9971,0.9971,140
2012-11-15,11:55:00,0.9971,0.9971,0.9969,0.9969,181
2012-11-15,12:00:00,0.9970,0.9971,0.9970,0.9971,61
2012-11-15,12:05:00,0.9971,0.9971,0.9971,0.9971,36
2012-11-15,12:10:00,0.9972,0.9972,0.9972,0.9972,25
2012-11-15,12:15:00,0.9973,0.9973,0.9973,0.9973,46
2012-11-15,12:20:00,0.9972,0.9973,0.9972,0.9972,33
2012-11-15,12:25:00,0.9972,0.9972,0.9972,0.9972,11
2012-11-15,12:30:00,0.9973,0.9973,0.9972,0.9972,4
2012-11-15,12:35:00,0.9973,0.9973,0.9972,0.9972,2
2012-11-15,12:40:00,0.9973,0.9974,0.9972,0.9974,148
2012-11-15,12:45:00,0.9973,0.9973,0.9972,0.9973,54
2012-11-15,12:50:00,0.9973,0.9973,0.9969,0.9969,48
2012-11-15,12:55:00,0.9969,0.9970,0.9969,0.9970,53
2012-11-15,13:00:00,0.9970,0.9970,0.9965,0.9965,253
2012-11-15,13:05:00,0.9965,0.9966,0.9964,0.9964,28
2012-11-15,13:10:00,0.9965,0.9965,0.9964,0.9965,26
2012-11-15,13:15:00,0.9965,0.9965,0.9965,0.9965,6
2012-11-15,13:20:00,0.9965,0.9965,0.9965,0.9965,13
2012-11-15,13:25:00,0.9965,0.9965,0.9965,0.9965,5
2012-11-15,13:30:00,0.9965,0.9966,0.9965,0.9966,22
2012-11-15,13:35:00,0.9965,0.9967,0.9965,0.9967,64
2012-11-15,13:40:00,0.9968,0.9971,0.9968,0.9971,139
2012-11-15,13:45:00,0.9970,0.9970,0.9968,0.9969,97
2012-11-15,13:50:00,0.9969,0.9971,0.9969,0.9971,156
2012-11-15,13:55:00,0.9970,0.9970,0.9969,0.9969,27
2012-11-15,14:00:00,0.9968,0.9973,0.9967,0.9973,168
2012-11-15,14:05:00,0.9973,0.9974,0.9973,0.9974,107
2012-11-15,14:10:00,0.9973,0.9974,0.9969,0.9969,147
2012-11-15,14:15:00,0.9968,0.9969,0.9968,0.9969,83
2012-11-15,14:20:00,0.9969,0.9969,0.9965,0.9965,78
2012-11-15,14:25:00,0.9965,0.9965,0.9963,0.9963,177
2012-11-15,14:30:00,0.9964,0.9965,0.9964,0.9964,36
2012-11-15,14:35:00,0.9963,0.9966,0.9963,0.9965,70
2012-11-15,14:40:00,0.9965,0.9965,0.9963,0.9964,133
2012-11-15,14:45:00,0.9965,0.9965,0.9965,0.9965,21
2012-11-15,14:50:00,0.9965,0.9965,0.9965,0.9965,16
2012-11-15,14:55:00,0.9965,0.9965,0.9964,0.9965,56
2012-11-15,15:00:00,0.9965,0.9966,0.9962,0.9962,377
2012-11-15,15:05:00,0.9962,0.9967,0.9962,0.9965,232
2012-11-15,15:10:00,0.9965,0.9968,0.9963,0.9967,122
2012-11-15,15:15:00,0.9967,0.9968,0.9966,0.9966,33
2012-11-15,15:20:00,0.9967,0.9970,0.9967,0.9970,65
2012-11-15,15:25:00,0.9970,0.9970,0.9969,0.9970,13
2012-11-15,15:30:00,0.9970,0.9972,0.9970,0.9972,45
2012-11-15,15:35:00,0.9971,0.9973,0.9971,0.9973,99
2012-11-15,15:40:00,0.9973,0.9973,0.9971,0.9972,113
2012-11-15,15:45:00,0.9973,0.9973,0.9972,0.9973,66
2012-11-15,15:50:00,0.9973,0.9973,0.9970,0.9970,69
2012-11-15,15:55:00,0.9969,0.9971,0.9968,0.9969,66
2012-11-15,16:00:00,0.9969,0.9973,0.9969,0.9969,234
2012-11-15,16:05:00,0.9969,0.9971,0.9969,0.9969,204
2012-11-15,16:10:00,0.9970,0.9973,0.9970,0.9971,302
2012-11-15,16:15:00,0.9971,0.9971,0.9968,0.9969,136
2012-11-15,16:20:00,0.9969,0.9970,0.9969,0.9969,208
2012-11-15,16:25:00,0.9968,0.9970,0.9967,0.9969,113
2012-11-15,16:30:00,0.9969,0.9972,0.9969,0.9971,114
2012-11-15,16:35:00,0.9971,0.9973,0.9971,0.9972,103
2012-11-15,16:40:00,0.9973,0.9974,0.9970,0.9971,314
2012-11-15,16:45:00,0.9971,0.9972,0.9971,0.9972,94
2012-11-15,16:50:00,0.9972,0.9973,0.9971,0.9972,151
2012-11-15,16:55:00,0.9973,0.9973,0.9971,0.9971,161
2012-11-15,17:00:00,0.9971,0.9974,0.9971,0.9973,228
2012-11-15,17:05:00,0.9974,0.9975,0.9973,0.9973,82
2012-11-15,17:10:00,0.9972,0.9978,0.9972,0.9978,548
2012-11-15,17:15:00,0.9978,0.9981,0.9977,0.9977,227
2012-11-15,17:20:00,0.9977,0.9978,0.9976,0.9977,351
2012-11-15,17:25:00,0.9976,0.9977,0.9975,0.9975,223
2012-11-15,17:30:00,0.9976,0.9981,0.9975,0.9978,743
2012-11-15,17:35:00,0.9978,0.9982,0.9978,0.9982,336
2012-11-15,17:40:00,0.9982,0.9985,0.9982,0.9984,446
2012-11-15,17:45:00,0.9984,0.9985,0.9983,0.9985,215
2012-11-15,17:50:00,0.9984,0.9985,0.9980,0.9981,353
2012-11-15,17:55:00,0.9981,0.9982,0.9980,0.9981,204
2012-11-15,18:00:00,0.9980,0.9981,0.9975,0.9975,354
2012-11-15,18:05:00,0.9975,0.9981,0.9973,0.9978,463
2012-11-15,18:10:00,0.9977,0.9979,0.9977,0.9977,123
2012-11-15,18:15:00,0.9979,0.9982,0.9979,0.9982,244
2012-11-15,18:20:00,0.9981,0.9982,0.9980,0.9980,127
2012-11-15,18:25:00,0.9980,0.9980,0.9978,0.9979,133
2012-11-15,18:30:00,0.9978,0.9979,0.9976,0.9976,184
2012-11-15,18:35:00,0.9976,0.9978,0.9975,0.9978,154
2012-11-15,18:40:00,0.9977,0.9979,0.9975,0.9978,118
2012-11-15,18:45:00,0.9979,0.9984,0.9979,0.9984,369
2012-11-15,18:50:00,0.9984,0.9986,0.9982,0.9982,233
2012-11-15,18:55:00,0.9982,0.9984,0.9982,0.9984,182
2012-11-15,19:00:00,0.9984,0.9986,0.9982,0.9985,341
2012-11-15,19:05:00,0.9985,0.9988,0.9984,0.9986,445
2012-11-15,19:10:00,0.9986,0.9986,0.9982,0.9982,122
2012-11-15,19:15:00,0.9982,0.9982,0.9980,0.9980,306
2012-11-15,19:20:00,0.9980,0.9980,0.9978,0.9980,248
2012-11-15,19:25:00,0.9980,0.9980,0.9978,0.9978,124
2012-11-15,19:30:00,0.9978,0.9979,0.9976,0.9978,222
2012-11-15,19:35:00,0.9978,0.9979,0.9977,0.9978,94
2012-11-15,19:40:00,0.9978,0.9978,0.9975,0.9976,254
2012-11-15,19:45:00,0.9977,0.9979,0.9977,0.9979,74
2012-11-15,19:50:00,0.9979,0.9983,0.9978,0.9982,144
2012-11-15,19:55:00,0.9982,0.9982,0.9980,0.9982,91
2012-11-15,20:00:00,0.9982,0.9982,0.9980,0.9981,216
2012-11-15,20:05:00,0.9980,0.9982,0.9977,0.9978,226
2012-11-15,20:10:00,0.9977,0.9978,0.9975,0.9976,113
2012-11-15,20:15:00,0.9975,0.9977,0.9974,0.9976,119
2012-11-15,20:20:00,0.9977,0.9978,0.9974,0.9974,261
2012-11-15,20:25:00,0.9975,0.9975,0.9974,0.9974,109
2012-11-15,20:30:00,0.9973,0.9975,0.9971,0.9974,406
2012-11-15,20:35:00,0.9974,0.9976,0.9974,0.9975,428
2012-11-15,20:40:00,0.9976,0.9977,0.9975,0.9976,331
2012-11-15,20:45:00,0.9976,0.9976,0.9973,0.9974,139
2012-11-15,20:50:00,0.9974,0.9975,0.9973,0.9975,220
2012-11-15,20:55:00,0.9975,0.9976,0.9973,0.9974,184
2012-11-15,21:00:00,0.9974,0.9974,0.9971,0.9974,361
2012-11-15,21:05:00,0.9974,0.9975,0.9973,0.9974,148
2012-11-15,21:10:00,0.9973,0.9974,0.9971,0.9972,238
2012-11-15,21:15:00,0.9973,0.9977,0.9973,0.9976,324
2012-11-15,21:20:00,0.9976,0.9976,0.9973,0.9975,504
2012-11-15,21:25:00,0.9974,0.9977,0.9972,0.9974,352
2012-11-15,21:30:00,0.9974,0.9974,0.9966,0.9969,1394
2012-11-15,21:35:00,0.9970,0.9972,0.9967,0.9969,349
2012-11-15,21:40:00,0.9968,0.9968,0.9966,0.9967,376
2012-11-15,21:45:00,0.9968,0.9969,0.9966,0.9968,345
2012-11-15,21:50:00,0.9968,0.9970,0.9968,0.9970,257
2012-11-15,21:55:00,0.9971,0.9975,0.9971,0.9972,426
2012-11-15,22:00:00,0.9972,0.9977,0.9971,0.9977,288
2012-11-15,22:05:00,0.9978,0.9979,0.9975,0.9976,350
2012-11-15,22:10:00,0.9976,0.9978,0.9975,0.9978,113
2012-11-15,22:15:00,0.9978,0.9984,0.9978,0.9982,570
2012-11-15,22:20:00,0.9982,0.9984,0.9981,0.9981,378
2012-11-15,22:25:00,0.9981,0.9981,0.9974,0.9975,397
2012-11-15,22:30:00,0.9975,0.9980,0.9973,0.9979,643
2012-11-15,22:35:00,0.9979,0.9984,0.9979,0.9984,745
2012-11-15,22:40:00,0.9984,0.9985,0.9978,0.9979,667
2012-11-15,22:45:00,0.9979,0.9981,0.9974,0.9975,738
2012-11-15,22:50:00,0.9974,0.9976,0.9972,0.9974,537
2012-11-15,22:55:00,0.9974,0.9978,0.9973,0.9975,584
2012-11-15,23:00:00,0.9976,0.9980,0.9971,0.9978,1609
2012-11-15,23:05:00,0.9978,0.9984,0.9978,0.9978,1186
2012-11-15,23:10:00,0.9978,0.9979,0.9975,0.9978,625
2012-11-15,23:15:00,0.9979,0.9982,0.9978,0.9980,701
2012-11-15,23:20:00,0.9981,0.9981,0.9976,0.9980,546
2012-11-15,23:25:00,0.9980,0.9980,0.9974,0.9978,1005
2012-11-15,23:30:00,0.9978,0.9980,0.9976,0.9978,777
2012-11-15,23:35:00,0.9978,0.9980,0.9976,0.9980,583
2012-11-15,23:40:00,0.9980,0.9980,0.9975,0.9976,612
2012-11-15,23:45:00,0.9976,0.9979,0.9969,0.9969,2484
2012-11-15,23:50:00,0.9970,0.9973,0.9969,0.9970,1390
2012-11-15,23:55:00,0.9969,0.9970,0.9965,0.9966,1095
2012-11-16,00:00:00,0.9966,0.9968,0.9965,0.9965,1479
2012-11-16,00:05:00,0.9966,0.9967,0.9965,0.9966,1033
2012-11-16,00:10:00,0.9965,0.9967,0.9965,0.9966,485
2012-11-16,00:15:00,0.9966,0.9966,0.9964,0.9965,775
2012-11-16,00:20:00,0.9965,0.9969,0.9964,0.9969,716
2012-11-16,00:25:00,0.9968,0.9969,0.9966,0.9966,471
2012-11-16,00:30:00,0.9966,0.9969,0.9966,0.9967,219
2012-11-16,00:35:00,0.9966,0.9969,0.9966,0.9969,220
2012-11-16,00:40:00,0.9969,0.9970,0.9966,0.9966,343
2012-11-16,00:45:00,0.9966,0.9966,0.9959,0.9959,745
2012-11-16,00:50:00,0.9960,0.9964,0.9959,0.9963,397
2012-11-16,00:55:00,0.9963,0.9969,0.9961,0.9968,649
2012-11-16,01:00:00,0.9967,0.9969,0.9967,0.9968,353
2012-11-16,01:05:00,0.9968,0.9968,0.9966,0.9967,186
2012-11-16,01:10:00,0.9966,0.9966,0.9963,0.9963,203
2012-11-16,01:15:00,0.9963,0.9965,0.9963,0.9964,106
2012-11-16,01:20:00,0.9965,0.9965,0.9963,0.9963,263
2012-11-16,01:25:00,0.9963,0.9963,0.9961,0.9962,222
2012-11-16,01:30:00,0.9961,0.9964,0.9961,0.9963,183
2012-11-16,01:35:00,0.9964,0.9967,0.9963,0.9967,285
2012-11-16,01:40:00,0.9967,0.9967,0.9964,0.9964,117
2012-11-16,01:45:00,0.9963,0.9965,0.9962,0.9964,258
2012-11-16,01:50:00,0.9964,0.9965,0.9963,0.9963,133
2012-11-16,01:55:00,0.9963,0.9964,0.9962,0.9963,151
2012-11-16,02:00:00,0.9964,0.9965,0.9962,0.9962,190
2012-11-16,02:05:00,0.9962,0.9965,0.9962,0.9965,321
2012-11-16,02:10:00,0.9965,0.9966,0.9965,0.9966,332
2012-11-16,02:15:00,0.9966,0.9967,0.9966,0.9966,68
2012-11-16,02:20:00,0.9966,0.9969,0.9966,0.9969,188
2012-11-16,02:25:00,0.9969,0.9972,0.9969,0.9970,176
2012-11-16,02:30:00,0.9971,0.9971,0.9969,0.9971,183
2012-11-16,02:35:00,0.9971,0.9973,0.9969,0.9973,135
2012-11-16,02:40:00,0.9973,0.9974,0.9972,0.9972,165
2012-11-16,02:45:00,0.9971,0.9973,0.9971,0.9973,158
2012-11-16,02:50:00,0.9973,0.9978,0.9973,0.9977,472
2012-11-16,02:55:00,0.9977,0.9977,0.9973,0.9974,238
2012-11-16,03:00:00,0.9974,0.9974,0.9971,0.9973,297
2012-11-16,03:05:00,0.9973,0.9974,0.9971,0.9971,181
2012-11-16,03:10:00,0.9971,0.9975,0.9971,0.9973,177
2012-11-16,03:15:00,0.9972,0.9972,0.9969,0.9969,426
2012-11-16,03:20:00,0.9970,0.9973,0.9969,0.9973,198
2012-11-16,03:25:00,0.9973,0.9973,0.9970,0.9972,224
2012-11-16,03:30:00,0.9972,0.9974,0.9969,0.9974,407
2012-11-16,03:35:00,0.9973,0.9976,0.9973,0.9974,426
2012-11-16,03:40:00,0.9974,0.9977,0.9974,0.9975,311
2012-11-16,03:45:00,0.9975,0.9976,0.9975,0.9975,273
2012-11-16,03:50:00,0.9975,0.9977,0.9975,0.9976,130
2012-11-16,03:55:00,0.9975,0.9977,0.9974,0.9977,775
2012-11-16,04:00:00,0.9976,0.9977,0.9975,0.9975,495
2012-11-16,04:05:00,0.9975,0.9975,0.9974,0.9975,293
2012-11-16,04:10:00,0.9975,0.9977,0.9975,0.9975,313
2012-11-16,04:15:00,0.9975,0.9977,0.9975,0.9975,158
2012-11-16,04:20:00,0.9975,0.9975,0.9973,0.9973,146
2012-11-16,04:25:00,0.9973,0.9974,0.9972,0.9972,135
2012-11-16,04:30:00,0.9972,0.9975,0.9972,0.9975,134
2012-11-16,04:35:00,0.9975,0.9976,0.9974,0.9976,210
2012-11-16,04:40:00,0.9975,0.9978,0.9975,0.9977,228
2012-11-16,04:45:00,0.9977,0.9979,0.9977,0.9979,68
2012-11-16,04:50:00,0.9979,0.9979,0.9977,0.9979,104
2012-11-16,04:55:00,0.9980,0.9983,0.9980,0.9981,494
2012-11-16,05:00:00,0.9980,0.9981,0.9978,0.9980,308
2012-11-16,05:05:00,0.9980,0.9981,0.9980,0.9980,81
2012-11-16,05:10:00,0.9980,0.9981,0.9980,0.9981,30
2012-11-16,05:15:00,0.9981,0.9982,0.9981,0.9982,36
2012-11-16,05:20:00,0.9981,0.9983,0.9981,0.9982,59
2012-11-16,05:25:00,0.9982,0.9983,0.9981,0.9983,149
2012-11-16,05:30:00,0.9983,0.9984,0.9981,0.9981,69
2012-11-16,05:35:00,0.9981,0.9982,0.9981,0.9982,37
2012-11-16,05:40:00,0.9981,0.9982,0.9981,0.9982,11
2012-11-16,05:45:00,0.9983,0.9984,0.9982,0.9982,21
2012-11-16,05:50:00,0.9983,0.9985,0.9983,0.9984,34
2012-11-16,05:55:00,0.9984,0.9988,0.9984,0.9987,54
2012-11-16,06:00:00,0.9976,0.9976,0.9976,0.9976,1
2012-11-16,07:00:00,0.9991,0.9992,0.9984,0.9988,649
2012-11-16,07:05:00,0.9988,0.9988,0.9987,0.9987,7
2012-11-16,07:10:00,0.9987,0.9987,0.9986,0.9986,36
2012-11-16,07:15:00,0.9987,0.9987,0.9985,0.9985,23
2012-11-16,07:20:00,0.9985,0.9986,0.9984,0.9985,20
2012-11-16,07:25:00,0.9985,0.9985,0.9985,0.9985,7
2012-11-16,07:30:00,0.9985,0.9987,0.9985,0.9987,20
2012-11-16,07:35:00,0.9986,0.9986,0.9985,0.9986,13
2012-11-16,07:40:00,0.9986,0.9988,0.9986,0.9988,21
2012-11-16,07:45:00,0.9987,0.9990,0.9987,0.9987,69
2012-11-16,07:50:00,0.9987,0.9987,0.9987,0.9987,2
2012-11-16,07:55:00,0.9987,0.9988,0.9987,0.9987,19
2012-11-16,08:00:00,0.9987,0.9988,0.9985,0.9986,51
2012-11-16,08:10:00,0.9987,0.9988,0.9987,0.9987,24
2012-11-16,08:15:00,0.9987,0.9987,0.9987,0.9987,11
2012-11-16,08:20:00,0.9987,0.9987,0.9986,0.9987,34
2012-11-16,08:25:00,0.9987,0.9987,0.9987,0.9987,40
2012-11-16,08:30:00,0.9987,0.9987,0.9987,0.9987,1
2012-11-16,08:35:00,0.9988,0.9988,0.9987,0.9987,18
2012-11-16,08:40:00,0.9987,0.9988,0.9986,0.9986,307
2012-11-16,08:45:00,0.9986,0.9986,0.9983,0.9986,240
2012-11-16,08:50:00,0.9985,0.9986,0.9984,0.9984,37
2012-11-16,08:55:00,0.9984,0.9985,0.9984,0.9985,17
2012-11-16,09:00:00,0.9985,0.9985,0.9985,0.9985,2
2012-11-16,09:05:00,0.9986,0.9986,0.9986,0.9986,26
2012-11-16,09:10:00,0.9986,0.9986,0.9986,0.9986,46
2012-11-16,09:15:00,0.9986,0.9986,0.9986,0.9986,8
2012-11-16,09:20:00,0.9985,0.9986,0.9985,0.9985,40
2012-11-16,09:25:00,0.9986,0.9986,0.9984,0.9985,65
2012-11-16,09:30:00,0.9985,0.9986,0.9985,0.9985,211
2012-11-16,09:35:00,0.9987,0.9988,0.9987,0.9988,23
2012-11-16,09:40:00,0.9988,0.9988,0.9987,0.9987,16
2012-11-16,09:45:00,0.9986,0.9987,0.9985,0.9987,35
2012-11-16,09:50:00,0.9986,0.9990,0.9986,0.9989,73
2012-11-16,09:55:00,0.9989,0.9989,0.9988,0.9988,48
2012-11-16,10:00:00,0.9988,0.9989,0.9987,0.9988,23
2012-11-16,10:05:00,0.9987,0.9988,0.9987,0.9987,15
2012-11-16,10:10:00,0.9987,0.9988,0.9987,0.9987,14
2012-11-16,10:15:00,0.9988,0.9989,0.9987,0.9989,37
2012-11-16,10:20:00,0.9988,0.9990,0.9988,0.9990,13
2012-11-16,10:25:00,0.9989,0.9989,0.9984,0.9984,176
2012-11-16,10:30:00,0.9985,0.9986,0.9985,0.9985,27
2012-11-16,10:35:00,0.9984,0.9984,0.9983,0.9984,77
2012-11-16,10:40:00,0.9984,0.9985,0.9984,0.9985,24
2012-11-16,10:45:00,0.9984,0.9984,0.9984,0.9984,16
2012-11-16,10:50:00,0.9983,0.9984,0.9982,0.9983,109
2012-11-16,10:55:00,0.9983,0.9984,0.9982,0.9982,60
2012-11-16,11:00:00,0.9983,0.9984,0.9982,0.9982,38
2012-11-16,11:05:00,0.9982,0.9982,0.9981,0.9981,65
2012-11-16,11:10:00,0.9981,0.9983,0.9981,0.9982,11
2012-11-16,11:15:00,0.9982,0.9983,0.9982,0.9983,7
2012-11-16,11:20:00,0.9983,0.9985,0.9982,0.9985,92
2012-11-16,11:25:00,0.9984,0.9985,0.9984,0.9985,25
2012-11-16,11:30:00,0.9984,0.9986,0.9984,0.9985,54
2012-11-16,11:35:00,0.9985,0.9986,0.9985,0.9985,44
2012-11-16,11:40:00,0.9985,0.9986,0.9984,0.9985,122
2012-11-16,11:45:00,0.9985,0.9986,0.9985,0.9986,11
2012-11-16,11:50:00,0.9984,0.9986,0.9984,0.9986,20
2012-11-16,11:55:00,0.9985,0.9986,0.9985,0.9986,27
2012-11-16,12:00:00,0.9985,0.9986,0.9984,0.9984,211
2012-11-16,12:05:00,0.9984,0.9987,0.9984,0.9986,190
2012-11-16,12:10:00,0.9986,0.9989,0.9986,0.9988,59
2012-11-16,12:15:00,0.9988,0.9988,0.9988,0.9988,19
2012-11-16,12:20:00,0.9988,0.9988,0.9988,0.9988,7
2012-11-16,12:25:00,0.9988,0.9988,0.9987,0.9988,20
2012-11-16,12:30:00,0.9988,0.9989,0.9987,0.9988,11
2012-11-16,12:35:00,0.9988,0.9988,0.9986,0.9987,172
2012-11-16,12:40:00,0.9987,0.9988,0.9987,0.9987,10
2012-11-16,12:45:00,0.9988,0.9988,0.9987,0.9988,36
2012-11-16,12:50:00,0.9987,0.9988,0.9987,0.9987,103
2012-11-16,12:55:00,0.9986,0.9986,0.9985,0.9985,37
2012-11-16,13:00:00,0.9985,0.9985,0.9984,0.9985,68
2012-11-16,13:05:00,0.9985,0.9986,0.9985,0.9985,20
2012-11-16,13:10:00,0.9985,0.9986,0.9984,0.9984,6
2012-11-16,13:15:00,0.9983,0.9984,0.9983,0.9984,15
2012-11-16,13:20:00,0.9985,0.9985,0.9984,0.9984,26
2012-11-16,13:25:00,0.9984,0.9985,0.9984,0.9984,10
2012-11-16,13:30:00,0.9984,0.9985,0.9984,0.9984,20
2012-11-16,13:35:00,0.9985,0.9985,0.9985,0.9985,64
2012-11-16,13:40:00,0.9986,0.9986,0.9985,0.9985,36
2012-11-16,13:45:00,0.9985,0.9987,0.9985,0.9987,65
2012-11-16,13:50:00,0.9987,0.9988,0.9987,0.9988,31
2012-11-16,13:55:00,0.9988,0.9988,0.9986,0.9986,39
2012-11-16,14:00:00,0.9985,0.9987,0.9982,0.9983,225
2012-11-16,14:05:00,0.9982,0.9985,0.9982,0.9985,93
2012-11-16,14:10:00,0.9985,0.9986,0.9983,0.9983,106
2012-11-16,14:15:00,0.9984,0.9984,0.9982,0.9982,73
2012-11-16,14:20:00,0.9982,0.9983,0.9982,0.9982,37
2012-11-16,14:25:00,0.9983,0.9983,0.9982,0.9982,27
2012-11-16,14:30:00,0.9982,0.9983,0.9978,0.9978,146
2012-11-16,14:35:00,0.9977,0.9979,0.9977,0.9978,61
2012-11-16,14:40:00,0.9978,0.9980,0.9978,0.9980,68
2012-11-16,14:45:00,0.9980,0.9980,0.9979,0.9980,34
2012-11-16,14:50:00,0.9980,0.9981,0.9980,0.9980,36
2012-11-16,14:55:00,0.9980,0.9981,0.9979,0.9979,70
2012-11-16,15:00:00,0.9979,0.9980,0.9978,0.9979,68
2012-11-16,15:05:00,0.9979,0.9982,0.9979,0.9981,40
2012-11-16,15:10:00,0.9982,0.9982,0.9980,0.9980,61
2012-11-16,15:15:00,0.9980,0.9981,0.9980,0.9981,11
2012-11-16,15:20:00,0.9980,0.9983,0.9980,0.9983,57
2012-11-16,15:25:00,0.9983,0.9983,0.9981,0.9982,107
2012-11-16,15:30:00,0.9983,0.9985,0.9983,0.9984,53
2012-11-16,15:35:00,0.9984,0.9987,0.9984,0.9987,70
2012-11-16,15:40:00,0.9987,0.9990,0.9986,0.9990,198
2012-11-16,15:45:00,0.9990,0.9990,0.9988,0.9989,50
2012-11-16,15:50:00,0.9988,0.9994,0.9988,0.9993,379
2012-11-16,15:55:00,0.9992,0.9993,0.9991,0.9992,72
2012-11-16,16:00:00,0.9992,0.9994,0.9989,0.9993,432
2012-11-16,16:05:00,0.9992,0.9995,0.9992,0.9992,229
2012-11-16,16:10:00,0.9993,0.9996,0.9993,0.9994,311
2012-11-16,16:15:00,0.9994,0.9997,0.9993,0.9996,320
2012-11-16,16:20:00,0.9997,0.9997,0.9993,0.9995,243
2012-11-16,16:25:00,0.9994,0.9995,0.9992,0.9993,267
2012-11-16,16:30:00,0.9992,0.9993,0.9991,0.9992,125
2012-11-16,16:35:00,0.9992,0.9994,0.9992,0.9993,142
2012-11-16,16:40:00,0.9992,0.9995,0.9992,0.9995,106
2012-11-16,16:45:00,0.9995,0.9997,0.9993,0.9993,492
2012-11-16,16:50:00,0.9994,0.9994,0.9991,0.9991,140
2012-11-16,16:55:00,0.9991,0.9991,0.9987,0.9988,150
2012-11-16,17:00:00,0.9988,0.9989,0.9986,0.9987,226
2012-11-16,17:05:00,0.9987,0.9987,0.9979,0.9979,487
2012-11-16,17:10:00,0.9980,0.9983,0.9980,0.9981,209
2012-11-16,17:15:00,0.9982,0.9984,0.9981,0.9983,182
2012-11-16,17:20:00,0.9982,0.9982,0.9980,0.9982,219
2012-11-16,17:25:00,0.9981,0.9982,0.9974,0.9975,347
2012-11-16,17:30:00,0.9975,0.9977,0.9974,0.9976,555
2012-11-16,17:35:00,0.9976,0.9976,0.9974,0.9975,195
2012-11-16,17:40:00,0.9975,0.9978,0.9975,0.9978,153
2012-11-16,17:45:00,0.9977,0.9977,0.9975,0.9977,323
2012-11-16,17:50:00,0.9977,0.9979,0.9977,0.9979,155
2012-11-16,17:55:00,0.9978,0.9979,0.9978,0.9979,153
2012-11-16,18:00:00,0.9978,0.9978,0.9976,0.9976,147
2012-11-16,18:05:00,0.9975,0.9976,0.9974,0.9975,162
2012-11-16,18:10:00,0.9975,0.9976,0.9971,0.9971,502
2012-11-16,18:15:00,0.9970,0.9973,0.9970,0.9972,257
2012-11-16,18:20:00,0.9972,0.9976,0.9971,0.9976,160
2012-11-16,18:25:00,0.9976,0.9977,0.9975,0.9976,136
2012-11-16,18:30:00,0.9977,0.9979,0.9976,0.9978,156
2012-11-16,18:35:00,0.9979,0.9981,0.9979,0.9981,324
2012-11-16,18:40:00,0.9981,0.9981,0.9977,0.9977,191
2012-11-16,18:45:00,0.9977,0.9977,0.9974,0.9976,286
2012-11-16,18:50:00,0.9976,0.9977,0.9975,0.9976,84
2012-11-16,18:55:00,0.9976,0.9977,0.9975,0.9975,173
2012-11-16,19:00:00,0.9975,0.9975,0.9972,0.9973,210
2012-11-16,19:05:00,0.9973,0.9974,0.9972,0.9974,145
2012-11-16,19:10:00,0.9974,0.9975,0.9972,0.9974,183
2012-11-16,19:15:00,0.9973,0.9977,0.9973,0.9975,172
2012-11-16,19:20:00,0.9975,0.9976,0.9974,0.9975,51
2012-11-16,19:25:00,0.9975,0.9977,0.9974,0.9976,139
2012-11-16,19:30:00,0.9976,0.9977,0.9975,0.9976,124
2012-11-16,19:35:00,0.9977,0.9977,0.9975,0.9975,39
2012-11-16,19:40:00,0.9975,0.9976,0.9975,0.9975,85
2012-11-16,19:45:00,0.9975,0.9975,0.9971,0.9972,153
2012-11-16,19:50:00,0.9972,0.9974,0.9971,0.9974,96
2012-11-16,19:55:00,0.9975,0.9981,0.9974,0.9981,267
2012-11-16,20:00:00,0.9980,0.9986,0.9979,0.9986,446
2012-11-16,20:05:00,0.9986,0.9986,0.9978,0.9980,310
2012-11-16,20:10:00,0.9980,0.9981,0.9979,0.9980,144
2012-11-16,20:15:00,0.9980,0.9981,0.9976,0.9978,214
2012-11-16,20:20:00,0.9978,0.9980,0.9978,0.9978,171
2012-11-16,20:25:00,0.9979,0.9979,0.9976,0.9978,106
2012-11-16,20:30:00,0.9977,0.9978,0.9975,0.9978,337
2012-11-16,20:35:00,0.9977,0.9979,0.9975,0.9978,406
2012-11-16,20:40:00,0.9977,0.9980,0.9976,0.9979,184
2012-11-16,20:45:00,0.9980,0.9983,0.9978,0.9982,307
2012-11-16,20:50:00,0.9982,0.9982,0.9976,0.9976,222
2012-11-16,20:55:00,0.9976,0.9985,0.9976,0.9983,470
2012-11-16,21:00:00,0.9983,0.9985,0.9980,0.9982,453
2012-11-16,21:05:00,0.9983,0.9993,0.9983,0.9988,1004
2012-11-16,21:10:00,0.9988,0.9990,0.9987,0.9988,559
2012-11-16,21:15:00,0.9988,0.9988,0.9984,0.9984,296
2012-11-16,21:20:00,0.9984,0.9986,0.9983,0.9985,328
2012-11-16,21:25:00,0.9985,0.9989,0.9984,0.9989,465
2012-11-16,21:30:00,0.9989,0.9992,0.9988,0.9991,540
2012-11-16,21:35:00,0.9991,0.9995,0.9991,0.9992,521
2012-11-16,21:40:00,0.9992,0.9995,0.9990,0.9990,315
2012-11-16,21:45:00,0.9991,0.9992,0.9990,0.9990,256
2012-11-16,21:50:00,0.9990,0.9992,0.9988,0.9990,600
2012-11-16,21:55:00,0.9990,0.9991,0.9987,0.9987,219
2012-11-16,22:00:00,0.9987,0.9991,0.9987,0.9991,243
2012-11-16,22:05:00,0.9990,0.9990,0.9988,0.9989,279
2012-11-16,22:10:00,0.9989,0.9990,0.9988,0.9988,341
2012-11-16,22:15:00,0.9987,0.9988,0.9983,0.9985,562
2012-11-16,22:20:00,0.9984,0.9989,0.9984,0.9987,555
2012-11-16,22:25:00,0.9987,0.9988,0.9984,0.9984,363
2012-11-16,22:30:00,0.9985,0.9985,0.9978,0.9979,960
2012-11-16,22:35:00,0.9979,0.9986,0.9979,0.9985,611
2012-11-16,22:40:00,0.9986,0.9986,0.9979,0.9981,708
2012-11-16,22:45:00,0.9980,0.9982,0.9978,0.9981,406
2012-11-16,22:50:00,0.9982,0.9983,0.9977,0.9977,494
2012-11-16,22:55:00,0.9977,0.9980,0.9975,0.9978,921
2012-11-16,23:00:00,0.9977,0.9980,0.9970,0.9974,1785
2012-11-16,23:05:00,0.9973,0.9974,0.9969,0.9974,1117
2012-11-16,23:10:00,0.9974,0.9974,0.9966,0.9971,1083
2012-11-16,23:15:00,0.9970,0.9972,0.9967,0.9968,1129
2012-11-16,23:20:00,0.9967,0.9968,0.9965,0.9965,961
2012-11-16,23:25:00,0.9964,0.9968,0.9964,0.9967,595
2012-11-16,23:30:00,0.9968,0.9970,0.9967,0.9969,499
2012-11-16,23:35:00,0.9968,0.9970,0.9967,0.9969,784
2012-11-16,23:40:00,0.9970,0.9972,0.9968,0.9969,355
2012-11-16,23:45:00,0.9969,0.9969,0.9964,0.9967,1264
2012-11-16,23:50:00,0.9967,0.9967,0.9963,0.9965,1396
2012-11-16,23:55:00,0.9965,0.9967,0.9957,0.9960,2709
2012-11-17,00:00:00,0.9960,0.9963,0.9960,0.9963,995
2012-11-17,00:05:00,0.9963,0.9963,0.9959,0.9961,638
2012-11-17,00:10:00,0.9960,0.9961,0.9955,0.9957,864
2012-11-17,00:15:00,0.9957,0.9958,0.9942,0.9949,3835
2012-11-17,00:20:00,0.9950,0.9950,0.9943,0.9949,2075
2012-11-17,00:25:00,0.9949,0.9951,0.9936,0.9943,1738
2012-11-17,00:30:00,0.9943,0.9947,0.9941,0.9946,720
2012-11-17,00:35:00,0.9946,0.9950,0.9945,0.9948,400
2012-11-17,00:40:00,0.9949,0.9958,0.9947,0.9956,1353
2012-11-17,00:45:00,0.9956,0.9962,0.9951,0.9961,1282
2012-11-17,00:50:00,0.9962,0.9967,0.9960,0.9961,1515
2012-11-17,00:55:00,0.9961,0.9968,0.9961,0.9964,899
2012-11-17,01:00:00,0.9965,0.9971,0.9964,0.9966,1294
2012-11-17,01:05:00,0.9966,0.9968,0.9963,0.9968,475
2012-11-17,01:10:00,0.9967,0.9968,0.9966,0.9966,277
2012-11-17,01:15:00,0.9966,0.9967,0.9964,0.9966,253
2012-11-17,01:20:00,0.9966,0.9967,0.9963,0.9965,233
2012-11-17,01:25:00,0.9966,0.9970,0.9966,0.9969,397
2012-11-17,01:30:00,0.9969,0.9976,0.9968,0.9976,599
2012-11-17,01:35:00,0.9976,0.9985,0.9976,0.9981,1374
2012-11-17,01:40:00,0.9981,0.9984,0.9978,0.9978,581
2012-11-17,01:45:00,0.9979,0.9983,0.9979,0.9982,356
2012-11-17,01:50:00,0.9982,0.9983,0.9978,0.9979,343
2012-11-17,01:55:00,0.9978,0.9980,0.9977,0.9979,480
2012-11-17,02:00:00,0.9978,0.9979,0.9973,0.9976,1070
2012-11-17,02:05:00,0.9976,0.9979,0.9974,0.9977,225
2012-11-17,02:10:00,0.9977,0.9977,0.9975,0.9975,50
2012-11-17,02:15:00,0.9976,0.9976,0.9974,0.9974,267
2012-11-17,02:20:00,0.9974,0.9977,0.9974,0.9976,274
2012-11-17,02:25:00,0.9976,0.9977,0.9976,0.9977,150
2012-11-17,02:30:00,0.9978,0.9979,0.9978,0.9978,126
2012-11-17,02:35:00,0.9978,0.9978,0.9975,0.9975,267
2012-11-17,02:40:00,0.9975,0.9977,0.9975,0.9977,178
2012-11-17,02:45:00,0.9976,0.9978,0.9976,0.9977,248
2012-11-17,02:50:00,0.9977,0.9978,0.9976,0.9978,174
2012-11-17,02:55:00,0.9978,0.9981,0.9977,0.9981,310
2012-11-17,03:00:00,0.9980,0.9983,0.9980,0.9983,288
2012-11-17,03:05:00,0.9983,0.9983,0.9978,0.9978,429
2012-11-17,03:10:00,0.9978,0.9978,0.9975,0.9976,216
2012-11-17,03:15:00,0.9976,0.9976,0.9974,0.9975,196
2012-11-17,03:20:00,0.9976,0.9977,0.9972,0.9972,263
2012-11-17,03:25:00,0.9973,0.9975,0.9973,0.9974,152
2012-11-17,03:30:00,0.9973,0.9975,0.9971,0.9972,298
2012-11-17,03:35:00,0.9972,0.9973,0.9971,0.9973,503
2012-11-17,03:40:00,0.9973,0.9976,0.9973,0.9975,361
2012-11-17,03:45:00,0.9975,0.9976,0.9975,0.9975,258
2012-11-17,03:50:00,0.9974,0.9977,0.9974,0.9977,229
2012-11-17,03:55:00,0.9977,0.9979,0.9975,0.9976,524
2012-11-17,04:00:00,0.9977,0.9978,0.9977,0.9977,272
2012-11-17,04:05:00,0.9977,0.9981,0.9977,0.9979,322
2012-11-17,04:10:00,0.9979,0.9979,0.9976,0.9976,79
2012-11-17,04:15:00,0.9976,0.9980,0.9976,0.9980,407
2012-11-17,04:20:00,0.9980,0.9983,0.9979,0.9982,205
2012-11-17,04:25:00,0.9983,0.9986,0.9982,0.9985,348
2012-11-17,04:30:00,0.9984,0.9987,0.9984,0.9986,187
2012-11-17,04:35:00,0.9986,0.9988,0.9985,0.9987,185
2012-11-17,04:40:00,0.9987,0.9988,0.9987,0.9987,205
2012-11-17,04:45:00,0.9987,0.9990,0.9983,0.9983,516
2012-11-17,04:50:00,0.9983,0.9985,0.9983,0.9985,140
2012-11-17,04:55:00,0.9985,0.9986,0.9984,0.9984,118
2012-11-17,05:00:00,0.9983,0.9985,0.9983,0.9983,138
2012-11-17,05:05:00,0.9984,0.9984,0.9983,0.9983,29
2012-11-17,05:10:00,0.9984,0.9984,0.9982,0.9983,90
2012-11-17,05:15:00,0.9984,0.9984,0.9982,0.9984,40
2012-11-17,05:20:00,0.9984,0.9986,0.9984,0.9986,25
2012-11-17,05:25:00,0.9984,0.9984,0.9984,0.9984,8
2012-11-17,05:30:00,0.9985,0.9986,0.9983,0.9984,51
2012-11-17,05:35:00,0.9984,0.9984,0.9983,0.9984,10
2012-11-17,05:40:00,0.9983,0.9984,0.9982,0.9984,17
2012-11-17,05:45:00,0.9984,0.9985,0.9984,0.9985,34
2012-11-17,05:50:00,0.9985,0.9985,0.9983,0.9983,55
2012-11-17,05:55:00,0.9984,0.9985,0.9982,0.9985,78
2012-11-17,06:00:00,0.9976,0.9976,0.9976,0.9976,1
2012-11-19,07:00:00,0.9984,0.9989,0.9981,0.9985,339
2012-11-19,07:05:00,0.9986,0.9988,0.9985,0.9988,54
2012-11-19,07:10:00,0.9988,0.9989,0.9985,0.9987,80
2012-11-19,07:15:00,0.9988,0.9989,0.9988,0.9989,21
2012-11-19,07:20:00,0.9989,0.9990,0.9988,0.9988,46
2012-11-19,07:25:00,0.9987,0.9992,0.9987,0.9992,36
2012-11-19,07:30:00,0.9992,0.9992,0.9990,0.9991,33
2012-11-19,07:35:00,0.9992,0.9993,0.9991,0.9992,107
2012-11-19,07:40:00,0.9993,0.9993,0.9991,0.9991,21
2012-11-19,07:45:00,0.9991,0.9991,0.9991,0.9991,13
2012-11-19,07:50:00,0.9990,0.9991,0.9990,0.9990,36
2012-11-19,07:55:00,0.9991,0.9992,0.9991,0.9992,54
2012-11-19,08:00:00,0.9991,0.9993,0.9990,0.9993,82
2012-11-19,08:05:00,0.9992,0.9992,0.9991,0.9991,12
2012-11-19,08:10:00,0.9991,0.9992,0.9989,0.9991,116
2012-11-19,08:15:00,0.9991,0.9992,0.9990,0.9991,76
2012-11-19,08:20:00,0.9991,0.9991,0.9990,0.9990,21
2012-11-19,08:25:00,0.9991,0.9992,0.9989,0.9990,100
2012-11-19,08:30:00,0.9990,0.9991,0.9988,0.9990,120
2012-11-19,08:35:00,0.9990,0.9990,0.9987,0.9987,141
2012-11-19,08:40:00,0.9987,0.9987,0.9985,0.9987,119
2012-11-19,08:45:00,0.9986,0.9987,0.9984,0.9985,312
2012-11-19,08:50:00,0.9984,0.9985,0.9976,0.9976,742
2012-11-19,08:55:00,0.9977,0.9985,0.9977,0.9983,269
2012-11-19,09:00:00,0.9983,0.9988,0.9983,0.9988,294
2012-11-19,09:05:00,0.9987,0.9989,0.9985,0.9989,121
2012-11-19,09:10:00,0.9989,0.9990,0.9989,0.9989,189
2012-11-19,09:15:00,0.9989,0.9989,0.9989,0.9989,93
2012-11-19,09:20:00,0.9988,0.9989,0.9988,0.9989,60
2012-11-19,09:25:00,0.9989,0.9991,0.9989,0.9990,105
2012-11-19,09:30:00,0.9990,0.9991,0.9990,0.9990,43
2012-11-19,09:35:00,0.9991,0.9991,0.9991,0.9991,31
2012-11-19,09:40:00,0.9991,0.9992,0.9990,0.9991,51
2012-11-19,09:45:00,0.9991,0.9991,0.9991,0.9991,30
2012-11-19,09:50:00,0.9991,0.9991,0.9991,0.9991,15
2012-11-19,09:55:00,0.9991,0.9991,0.9990,0.9991,12
2012-11-19,10:00:00,0.9990,0.9992,0.9990,0.9992,50
2012-11-19,10:05:00,0.9992,0.9992,0.9990,0.9991,49
2012-11-19,10:10:00,0.9991,0.9992,0.9991,0.9992,28
2012-11-19,10:15:00,0.9992,0.9993,0.9992,0.9992,77
2012-11-19,10:20:00,0.9992,0.9993,0.9992,0.9993,4
2012-11-19,10:25:00,0.9992,0.9992,0.9991,0.9991,33
2012-11-19,10:30:00,0.9991,0.9992,0.9991,0.9992,67
2012-11-19,10:35:00,0.9992,0.9992,0.9992,0.9992,61
2012-11-19,10:40:00,0.9993,0.9993,0.9992,0.9992,7
2012-11-19,10:45:00,0.9992,0.9992,0.9992,0.9992,3
2012-11-19,10:50:00,0.9992,0.9993,0.9992,0.9992,48
2012-11-19,10:55:00,0.9992,0.9993,0.9992,0.9992,24
2012-11-19,11:00:00,0.9992,0.9992,0.9992,0.9992,6
2012-11-19,11:05:00,0.9992,0.9992,0.9991,0.9992,20
2012-11-19,11:10:00,0.9993,0.9993,0.9993,0.9993,54
2012-11-19,11:15:00,0.9993,0.9993,0.9993,0.9993,12
2012-11-19,11:20:00,0.9993,0.9995,0.9993,0.9994,96
2012-11-19,11:25:00,0.9994,0.9994,0.9992,0.9992,33
2012-11-19,11:30:00,0.9992,0.9992,0.9992,0.9992,21
2012-11-19,11:35:00,0.9992,0.9992,0.9992,0.9992,42
2012-11-19,11:40:00,0.9992,0.9992,0.9992,0.9992,1
2012-11-19,11:45:00,0.9992,0.9997,0.9992,0.9996,321
2012-11-19,11:50:00,0.9996,0.9996,0.9994,0.9994,33
2012-11-19,11:55:00,0.9994,0.9995,0.9994,0.9995,33
2012-11-19,12:00:00,0.9995,0.9995,0.9994,0.9994,25
2012-11-19,12:10:00,0.9994,0.9994,0.9994,0.9994,2
2012-11-19,12:15:00,0.9994,0.9995,0.9994,0.9995,20
2012-11-19,12:20:00,0.9994,0.9994,0.9994,0.9994,1
2012-11-19,12:25:00,0.9994,0.9994,0.9992,0.9992,89
2012-11-19,12:30:00,0.9993,0.9994,0.9993,0.9994,30
2012-11-19,12:35:00,0.9995,0.9995,0.9995,0.9995,16
2012-11-19,12:40:00,0.9995,0.9995,0.9995,0.9995,2
2012-11-19,12:45:00,0.9994,0.9994,0.9994,0.9994,16
2012-11-19,12:50:00,0.9994,0.9995,0.9994,0.9995,3
2012-11-19,12:55:00,0.9995,0.9995,0.9994,0.9994,2
2012-11-19,13:00:00,0.9994,0.9995,0.9993,0.9993,43
2012-11-19,13:05:00,0.9993,0.9994,0.9993,0.9993,55
2012-11-19,13:10:00,0.9993,0.9995,0.9993,0.9995,32
2012-11-19,13:15:00,0.9996,0.9996,0.9995,0.9995,7
2012-11-19,13:20:00,0.9996,0.9997,0.9995,0.9996,153
2012-11-19,13:25:00,0.9995,0.9995,0.9995,0.9995,3
2012-11-19,13:30:00,0.9996,0.9996,0.9996,0.9996,4
2012-11-19,13:35:00,0.9996,0.9996,0.9996,0.9996,11
2012-11-19,13:40:00,0.9996,0.9996,0.9994,0.9994,52
2012-11-19,13:45:00,0.9993,0.9993,0.9993,0.9993,18
2012-11-19,13:50:00,0.9992,0.9993,0.9992,0.9993,2
2012-11-19,13:55:00,0.9992,0.9992,0.9987,0.9987,87
2012-11-19,14:00:00,0.9988,0.9989,0.9987,0.9989,103
2012-11-19,14:05:00,0.9989,0.9989,0.9987,0.9987,33
2012-11-19,14:10:00,0.9986,0.9988,0.9986,0.9987,100
2012-11-19,14:15:00,0.9987,0.9988,0.9987,0.9987,74
2012-11-19,14:20:00,0.9987,0.9989,0.9987,0.9989,28
2012-11-19,14:25:00,0.9989,0.9990,0.9988,0.9990,48
2012-11-19,14:30:00,0.9991,0.9993,0.9991,0.9992,53
2012-11-19,14:35:00,0.9991,0.9992,0.9990,0.9991,33
2012-11-19,14:40:00,0.9992,0.9992,0.9991,0.9991,6
2012-11-19,14:45:00,0.9992,0.9992,0.9992,0.9992,30
2012-11-19,14:50:00,0.9991,0.9991,0.9991,0.9991,11
2012-11-19,14:55:00,0.9990,0.9990,0.9988,0.9989,79
2012-11-19,15:00:00,0.9988,0.9990,0.9988,0.9990,93
2012-11-19,15:05:00,0.9990,0.9992,0.9989,0.9992,135
2012-11-19,15:10:00,0.9992,0.9992,0.9991,0.9991,58
2012-11-19,15:15:00,0.9990,0.9991,0.9989,0.9991,82
2012-11-19,15:20:00,0.9990,0.9993,0.9990,0.9991,95
2012-11-19,15:25:00,0.9990,0.9990,0.9988,0.9990,44
2012-11-19,15:30:00,0.9988,0.9993,0.9988,0.9993,39
2012-11-19,15:35:00,0.9993,0.9997,0.9993,0.9995,149
2012-11-19,15:40:00,0.9996,0.9996,0.9994,0.9994,32
2012-11-19,15:45:00,0.9995,0.9995,0.9994,0.9994,110
2012-11-19,15:50:00,0.9995,0.9997,0.9993,0.9994,344
2012-11-19,15:55:00,0.9994,0.9995,0.9993,0.9995,42
2012-11-19,16:00:00,0.9994,0.9995,0.9993,0.9994,278
2012-11-19,16:05:00,0.9994,0.9994,0.9990,0.9991,340
2012-11-19,16:10:00,0.9991,0.9993,0.9991,0.9992,105
2012-11-19,16:15:00,0.9991,0.9992,0.9990,0.9992,90
2012-11-19,16:20:00,0.9991,0.9994,0.9989,0.9994,196
2012-11-19,16:25:00,0.9995,0.9997,0.9995,0.9995,128
2012-11-19,16:30:00,0.9996,0.9996,0.9994,0.9996,57
2012-11-19,16:35:00,0.9996,0.9997,0.9995,0.9996,131
2012-11-19,16:40:00,0.9996,0.9999,0.9996,0.9999,445
2012-11-19,16:45:00,0.9999,1.0001,0.9997,0.9999,389
2012-11-19,16:50:00,1.0000,1.0000,0.9999,1.0000,211
2012-11-19,16:55:00,1.0000,1.0001,0.9999,1.0000,224
2012-11-19,17:00:00,0.9999,1.0000,0.9998,0.9999,341
2012-11-19,17:05:00,1.0000,1.0003,1.0000,1.0001,280
2012-11-19,17:10:00,1.0000,1.0001,0.9999,0.9999,103
2012-11-19,17:15:00,1.0000,1.0000,0.9997,0.9997,55
2012-11-19,17:20:00,0.9997,0.9999,0.9997,0.9999,156
2012-11-19,17:25:00,0.9999,0.9999,0.9998,0.9999,127
2012-11-19,17:30:00,0.9998,0.9999,0.9998,0.9999,79
2012-11-19,17:35:00,0.9999,1.0000,0.9998,1.0000,102
2012-11-19,17:40:00,1.0000,1.0001,0.9999,1.0000,83
2012-11-19,17:45:00,1.0000,1.0001,0.9999,0.9999,84
2012-11-19,17:50:00,0.9999,1.0001,0.9998,1.0001,137
2012-11-19,17:55:00,1.0000,1.0002,1.0000,1.0001,77
2012-11-19,18:00:00,1.0002,1.0003,1.0000,1.0001,180
2012-11-19,18:05:00,1.0000,1.0002,1.0000,1.0000,85
2012-11-19,18:10:00,1.0001,1.0001,0.9999,0.9999,59
2012-11-19,18:15:00,0.9999,1.0001,0.9999,1.0000,73
2012-11-19,18:20:00,0.9999,1.0001,0.9999,0.9999,67
2012-11-19,18:25:00,0.9999,1.0001,0.9998,1.0001,245
2012-11-19,18:30:00,1.0000,1.0002,1.0000,1.0002,145
2012-11-19,18:35:00,1.0002,1.0002,1.0001,1.0002,67
2012-11-19,18:40:00,1.0003,1.0003,1.0002,1.0002,86
2012-11-19,18:45:00,1.0002,1.0007,1.0002,1.0006,256
2012-11-19,18:50:00,1.0005,1.0007,1.0005,1.0007,213
2012-11-19,18:55:00,1.0006,1.0007,1.0005,1.0007,177
2012-11-19,19:00:00,1.0006,1.0008,1.0005,1.0007,199
2012-11-19,19:05:00,1.0007,1.0008,1.0006,1.0007,99
2012-11-19,19:10:00,1.0008,1.0014,1.0008,1.0010,1201
2012-11-19,19:15:00,1.0010,1.0010,1.0007,1.0008,428
2012-11-19,19:20:00,1.0009,1.0009,1.0008,1.0008,116
2012-11-19,19:25:00,1.0008,1.0011,1.0008,1.0010,90
2012-11-19,19:30:00,1.0010,1.0012,1.0009,1.0011,83
2012-11-19,19:35:00,1.0011,1.0013,1.0010,1.0012,205
2012-11-19,19:40:00,1.0011,1.0012,1.0010,1.0011,366
2012-11-19,19:45:00,1.0010,1.0011,1.0009,1.0009,213
2012-11-19,19:50:00,1.0009,1.0009,1.0007,1.0008,314
2012-11-19,19:55:00,1.0009,1.0010,1.0006,1.0006,349
2012-11-19,20:00:00,1.0005,1.0008,1.0005,1.0008,407
2012-11-19,20:05:00,1.0008,1.0012,1.0007,1.0011,306
2012-11-19,20:10:00,1.0011,1.0011,1.0007,1.0007,191
2012-11-19,20:15:00,1.0007,1.0010,1.0007,1.0007,243
2012-11-19,20:20:00,1.0007,1.0008,1.0007,1.0007,138
2012-11-19,20:25:00,1.0007,1.0008,1.0007,1.0007,123
2012-11-19,20:30:00,1.0007,1.0007,1.0005,1.0007,177
2012-11-19,20:35:00,1.0006,1.0006,1.0004,1.0004,236
2012-11-19,20:40:00,1.0005,1.0006,1.0004,1.0004,146
2012-11-19,20:45:00,1.0004,1.0005,1.0001,1.0002,374
2012-11-19,20:50:00,1.0002,1.0004,1.0002,1.0003,215
2012-11-19,20:55:00,1.0004,1.0006,1.0003,1.0004,212
2012-11-19,21:00:00,1.0005,1.0006,1.0004,1.0004,320
2012-11-19,21:05:00,1.0005,1.0009,1.0005,1.0008,403
2012-11-19,21:10:00,1.0007,1.0009,1.0007,1.0008,377
2012-11-19,21:15:00,1.0009,1.0012,1.0008,1.0011,403
2012-11-19,21:20:00,1.0010,1.0018,1.0009,1.0016,1292
2012-11-19,21:25:00,1.0017,1.0025,1.0016,1.0024,2738
2012-11-19,21:30:00,1.0024,1.0029,1.0023,1.0024,1614
2012-11-19,21:35:00,1.0025,1.0029,1.0024,1.0026,860
2012-11-19,21:40:00,1.0026,1.0028,1.0025,1.0028,575
2012-11-19,21:45:00,1.0028,1.0028,1.0026,1.0027,440
2012-11-19,21:50:00,1.0027,1.0027,1.0025,1.0026,402
2012-11-19,21:55:00,1.0026,1.0027,1.0025,1.0026,281
2012-11-19,22:00:00,1.0026,1.0032,1.0026,1.0031,1790
2012-11-19,22:05:00,1.0031,1.0032,1.0028,1.0029,982
2012-11-19,22:10:00,1.0029,1.0030,1.0025,1.0026,640
2012-11-19,22:15:00,1.0025,1.0025,1.0023,1.0023,331
2012-11-19,22:20:00,1.0023,1.0024,1.0023,1.0023,308
2012-11-19,22:25:00,1.0023,1.0025,1.0022,1.0025,361
2012-11-19,22:30:00,1.0025,1.0025,1.0023,1.0025,574
2012-11-19,22:35:00,1.0025,1.0032,1.0025,1.0032,1019
2012-11-19,22:40:00,1.0031,1.0033,1.0028,1.0029,703
2012-11-19,22:45:00,1.0029,1.0034,1.0029,1.0032,313
2012-11-19,22:50:00,1.0033,1.0034,1.0029,1.0032,775
2012-11-19,22:55:00,1.0032,1.0034,1.0029,1.0031,457
2012-11-19,23:00:00,1.0031,1.0034,1.0028,1.0030,894
2012-11-19,23:05:00,1.0030,1.0031,1.0026,1.0026,812
2012-11-19,23:10:00,1.0026,1.0028,1.0025,1.0025,469
2012-11-19,23:15:00,1.0025,1.0029,1.0023,1.0027,903
2012-11-19,23:20:00,1.0026,1.0029,1.0024,1.0025,637
2012-11-19,23:25:00,1.0026,1.0030,1.0026,1.0029,716
2012-11-19,23:30:00,1.0029,1.0031,1.0025,1.0026,452
2012-11-19,23:35:00,1.0026,1.0031,1.0025,1.0028,820
2012-11-19,23:40:00,1.0027,1.0034,1.0027,1.0032,808
2012-11-19,23:45:00,1.0031,1.0035,1.0031,1.0032,1012
2012-11-19,23:50:00,1.0031,1.0033,1.0029,1.0030,1020
2012-11-19,23:55:00,1.0030,1.0040,1.0029,1.0039,1893
2012-11-20,00:00:00,1.0038,1.0039,1.0029,1.0031,1094
2012-11-20,00:05:00,1.0030,1.0032,1.0029,1.0030,670
2012-11-20,00:10:00,1.0030,1.0031,1.0029,1.0029,582
2012-11-20,00:15:00,1.0030,1.0033,1.0029,1.0030,791
2012-11-20,00:20:00,1.0030,1.0032,1.0029,1.0030,506
2012-11-20,00:25:00,1.0030,1.0033,1.0029,1.0031,455
2012-11-20,00:30:00,1.0032,1.0032,1.0027,1.0027,289
2012-11-20,00:35:00,1.0027,1.0029,1.0027,1.0028,255
2012-11-20,00:40:00,1.0028,1.0029,1.0027,1.0029,153
2012-11-20,00:45:00,1.0029,1.0030,1.0028,1.0029,151
2012-11-20,00:50:00,1.0030,1.0032,1.0029,1.0032,174
2012-11-20,00:55:00,1.0032,1.0033,1.0031,1.0031,399
2012-11-20,01:00:00,1.0031,1.0033,1.0027,1.0032,807
2012-11-20,01:05:00,1.0032,1.0033,1.0029,1.0029,700
2012-11-20,01:10:00,1.0028,1.0029,1.0027,1.0028,820
2012-11-20,01:15:00,1.0028,1.0030,1.0027,1.0028,315
2012-11-20,01:20:00,1.0028,1.0028,1.0027,1.0027,118
2012-11-20,01:25:00,1.0026,1.0028,1.0025,1.0028,119
2012-11-20,01:30:00,1.0027,1.0030,1.0027,1.0028,280
2012-11-20,01:35:00,1.0029,1.0029,1.0026,1.0026,226
2012-11-20,01:40:00,1.0027,1.0027,1.0025,1.0026,44
2012-11-20,01:45:00,1.0026,1.0026,1.0023,1.0024,166
2012-11-20,01:50:00,1.0023,1.0024,1.0023,1.0023,57
2012-11-20,01:55:00,1.0023,1.0024,1.0022,1.0024,174
2012-11-20,02:00:00,1.0024,1.0024,1.0023,1.0024,54
2012-11-20,02:05:00,1.0024,1.0024,1.0023,1.0023,166
2012-11-20,02:10:00,1.0024,1.0024,1.0022,1.0023,170
2012-11-20,02:15:00,1.0022,1.0023,1.0021,1.0022,98
2012-11-20,02:20:00,1.0022,1.0023,1.0021,1.0022,171
2012-11-20,02:25:00,1.0023,1.0024,1.0022,1.0024,139
2012-11-20,02:30:00,1.0024,1.0025,1.0024,1.0025,68
2012-11-20,02:35:00,1.0025,1.0026,1.0025,1.0025,386
2012-11-20,02:40:00,1.0025,1.0026,1.0024,1.0024,62
2012-11-20,02:45:00,1.0024,1.0026,1.0024,1.0025,253
2012-11-20,02:50:00,1.0025,1.0025,1.0024,1.0025,67
2012-11-20,02:55:00,1.0025,1.0025,1.0024,1.0025,87
2012-11-20,03:00:00,1.0025,1.0025,1.0024,1.0025,44
2012-11-20,03:05:00,1.0025,1.0026,1.0024,1.0025,139
2012-11-20,03:10:00,1.0025,1.0026,1.0024,1.0025,55
2012-11-20,03:15:00,1.0024,1.0025,1.0024,1.0025,102
2012-11-20,03:20:00,1.0025,1.0025,1.0024,1.0025,23
2012-11-20,03:25:00,1.0024,1.0027,1.0024,1.0027,212
2012-11-20,03:30:00,1.0027,1.0028,1.0026,1.0026,69
2012-11-20,03:35:00,1.0026,1.0027,1.0024,1.0027,247
2012-11-20,03:40:00,1.0027,1.0028,1.0026,1.0028,147
2012-11-20,03:45:00,1.0028,1.0029,1.0027,1.0029,174
2012-11-20,03:50:00,1.0029,1.0029,1.0026,1.0026,201
2012-11-20,03:55:00,1.0027,1.0030,1.0026,1.0030,1000
2012-11-20,04:00:00,1.0030,1.0030,1.0026,1.0026,271
2012-11-20,04:05:00,1.0027,1.0028,1.0025,1.0026,194
2012-11-20,04:10:00,1.0026,1.0028,1.0026,1.0028,104
2012-11-20,04:15:00,1.0028,1.0028,1.0027,1.0027,107
2012-11-20,04:20:00,1.0028,1.0029,1.0027,1.0029,24
2012-11-20,04:25:00,1.0028,1.0028,1.0027,1.0027,28
2012-11-20,04:30:00,1.0027,1.0027,1.0027,1.0027,35
2012-11-20,04:35:00,1.0027,1.0028,1.0026,1.0028,98
2012-11-20,04:40:00,1.0028,1.0029,1.0027,1.0028,115
2012-11-20,04:45:00,1.0028,1.0029,1.0028,1.0029,64
2012-11-20,04:50:00,1.0029,1.0029,1.0028,1.0029,138
2012-11-20,04:55:00,1.0030,1.0030,1.0028,1.0030,176
2012-11-20,05:00:00,1.0029,1.0030,1.0028,1.0029,98
2012-11-20,05:05:00,1.0029,1.0029,1.0028,1.0029,44
2012-11-20,05:10:00,1.0029,1.0030,1.0029,1.0030,96
2012-11-20,05:15:00,1.0029,1.0030,1.0029,1.0029,105
2012-11-20,05:20:00,1.0029,1.0030,1.0028,1.0029,25
2012-11-20,05:25:00,1.0029,1.0030,1.0029,1.0030,10
2012-11-20,05:30:00,1.0030,1.0031,1.0029,1.0030,83
2012-11-20,05:35:00,1.0031,1.0031,1.0030,1.0031,26
2012-11-20,05:40:00,1.0031,1.0031,1.0029,1.0030,18
2012-11-20,05:45:00,1.0031,1.0031,1.0031,1.0031,26
2012-11-20,05:50:00,1.0032,1.0032,1.0030,1.0030,36
2012-11-20,05:55:00,1.0031,1.0033,1.0031,1.0032,161
2012-11-20,06:00:00,1.0030,1.0030,1.0030,1.0030,1
2012-11-20,07:00:00,1.0025,1.0026,1.0022,1.0026,512
2012-11-20,07:05:00,1.0027,1.0027,1.0026,1.0027,48
2012-11-20,07:10:00,1.0026,1.0026,1.0025,1.0026,17
2012-11-20,07:15:00,1.0026,1.0026,1.0025,1.0026,21
2012-11-20,07:20:00,1.0026,1.0026,1.0025,1.0026,12
2012-11-20,07:25:00,1.0024,1.0024,1.0023,1.0023,22
2012-11-20,07:30:00,1.0023,1.0024,1.0023,1.0024,25
2012-11-20,07:35:00,1.0025,1.0025,1.0024,1.0024,26
2012-11-20,07:40:00,1.0025,1.0026,1.0024,1.0026,28
2012-11-20,07:45:00,1.0027,1.0027,1.0026,1.0026,29
2012-11-20,07:50:00,1.0027,1.0027,1.0026,1.0026,16
2012-11-20,07:55:00,1.0026,1.0026,1.0024,1.0024,90
2012-11-20,08:00:00,1.0023,1.0028,1.0022,1.0028,231
2012-11-20,08:05:00,1.0028,1.0030,1.0027,1.0029,240
2012-11-20,08:10:00,1.0029,1.0032,1.0029,1.0032,79
2012-11-20,08:15:00,1.0032,1.0033,1.0031,1.0031,57
2012-11-20,08:20:00,1.0030,1.0031,1.0029,1.0029,13
2012-11-20,08:25:00,1.0029,1.0031,1.0029,1.0031,54
2012-11-20,08:30:00,1.0030,1.0031,1.0029,1.0030,61
2012-11-20,08:35:00,1.0030,1.0030,1.0029,1.0030,83
2012-11-20,08:40:00,1.0030,1.0030,1.0029,1.0030,85
2012-11-20,08:45:00,1.0029,1.0030,1.0029,1.0029,21
2012-11-20,08:50:00,1.0029,1.0029,1.0028,1.0029,59
2012-11-20,08:55:00,1.0030,1.0030,1.0028,1.0028,77
2012-11-20,09:00:00,1.0028,1.0030,1.0028,1.0029,134
2012-11-20,09:05:00,1.0029,1.0029,1.0028,1.0029,234
2012-11-20,09:10:00,1.0028,1.0029,1.0028,1.0029,81
2012-11-20,09:15:00,1.0029,1.0029,1.0026,1.0028,91
2012-11-20,09:20:00,1.0027,1.0028,1.0027,1.0028,62
2012-11-20,09:25:00,1.0028,1.0028,1.0023,1.0027,291
2012-11-20,09:30:00,1.0026,1.0028,1.0024,1.0026,204
2012-11-20,09:35:00,1.0026,1.0028,1.0026,1.0028,157
2012-11-20,09:40:00,1.0028,1.0028,1.0027,1.0027,79
2012-11-20,09:45:00,1.0027,1.0027,1.0025,1.0025,106
2012-11-20,09:50:00,1.0025,1.0028,1.0025,1.0028,57
2012-11-20,09:55:00,1.0029,1.0029,1.0028,1.0029,27
2012-11-20,10:00:00,1.0028,1.0029,1.0027,1.0028,55
2012-11-20,10:05:00,1.0028,1.0029,1.0027,1.0029,36
2012-11-20,10:10:00,1.0029,1.0029,1.0029,1.0029,12
2012-11-20,10:15:00,1.0029,1.0029,1.0029,1.0029,24
2012-11-20,10:20:00,1.0029,1.0030,1.0029,1.0030,99
2012-11-20,10:25:00,1.0029,1.0030,1.0029,1.0030,67
2012-11-20,10:30:00,1.0029,1.0029,1.0029,1.0029,37
2012-11-20,10:35:00,1.0028,1.0028,1.0028,1.0028,44
2012-11-20,10:40:00,1.0028,1.0028,1.0028,1.0028,4
2012-11-20,10:45:00,1.0028,1.0029,1.0028,1.0029,5
2012-11-20,10:50:00,1.0028,1.0032,1.0028,1.0031,93
2012-11-20,10:55:00,1.0031,1.0031,1.0030,1.0031,61
2012-11-20,11:00:00,1.0031,1.0031,1.0031,1.0031,16
2012-11-20,11:05:00,1.0032,1.0032,1.0031,1.0032,52
2012-11-20,11:10:00,1.0032,1.0033,1.0032,1.0033,95
2012-11-20,11:15:00,1.0033,1.0034,1.0032,1.0032,37
2012-11-20,11:20:00,1.0034,1.0034,1.0033,1.0033,11
2012-11-20,11:25:00,1.0033,1.0036,1.0033,1.0036,65
2012-11-20,11:30:00,1.0036,1.0036,1.0036,1.0036,61
2012-11-20,11:35:00,1.0036,1.0036,1.0034,1.0034,26
2012-11-20,11:40:00,1.0034,1.0034,1.0032,1.0032,16
2012-11-20,11:45:00,1.0033,1.0034,1.0033,1.0034,36
2012-11-20,11:50:00,1.0034,1.0034,1.0033,1.0033,8
2012-11-20,11:55:00,1.0033,1.0034,1.0033,1.0034,43
2012-11-20,12:00:00,1.0034,1.0034,1.0033,1.0034,54
2012-11-20,12:05:00,1.0034,1.0034,1.0033,1.0033,84
2012-11-20,12:10:00,1.0033,1.0033,1.0033,1.0033,1
2012-11-20,12:15:00,1.0033,1.0033,1.0033,1.0033,9
2012-11-20,12:40:00,1.0032,1.0033,1.0032,1.0033,7
2012-11-20,12:45:00,1.0034,1.0034,1.0032,1.0032,17
2012-11-20,12:50:00,1.0032,1.0033,1.0032,1.0033,16
2012-11-20,12:55:00,1.0032,1.0032,1.0032,1.0032,1
2012-11-20,13:00:00,1.0032,1.0032,1.0031,1.0032,29
2012-11-20,13:05:00,1.0032,1.0033,1.0031,1.0033,35
2012-11-20,13:10:00,1.0033,1.0033,1.0032,1.0032,34
2012-11-20,13:20:00,1.0032,1.0032,1.0030,1.0031,35
2012-11-20,13:25:00,1.0031,1.0032,1.0031,1.0032,25
2012-11-20,13:30:00,1.0032,1.0032,1.0031,1.0032,12
2012-11-20,13:35:00,1.0031,1.0033,1.0031,1.0033,10
2012-11-20,13:40:00,1.0034,1.0034,1.0032,1.0032,11
2012-11-20,13:45:00,1.0034,1.0034,1.0033,1.0034,26
2012-11-20,13:50:00,1.0033,1.0034,1.0033,1.0033,24
2012-11-20,13:55:00,1.0034,1.0034,1.0034,1.0034,17
2012-11-20,14:00:00,1.0035,1.0035,1.0033,1.0033,21
2012-11-20,14:05:00,1.0032,1.0032,1.0028,1.0030,294
2012-11-20,14:10:00,1.0030,1.0031,1.0027,1.0028,430
2012-11-20,14:15:00,1.0029,1.0031,1.0027,1.0031,413
2012-11-20,14:20:00,1.0031,1.0031,1.0028,1.0030,91
2012-11-20,14:25:00,1.0030,1.0031,1.0030,1.0031,55
2012-11-20,14:35:00,1.0030,1.0030,1.0029,1.0030,79
2012-11-20,14:40:00,1.0030,1.0031,1.0029,1.0030,34
2012-11-20,14:45:00,1.0030,1.0030,1.0029,1.0029,21
2012-11-20,14:50:00,1.0028,1.0029,1.0027,1.0028,22
2012-11-20,14:55:00,1.0029,1.0029,1.0026,1.0026,47
2012-11-20,15:00:00,1.0027,1.0029,1.0026,1.0029,134
2012-11-20,15:05:00,1.0029,1.0032,1.0029,1.0032,78
2012-11-20,15:10:00,1.0032,1.0032,1.0030,1.0031,79
2012-11-20,15:15:00,1.0030,1.0030,1.0029,1.0029,78
2012-11-20,15:20:00,1.0028,1.0028,1.0026,1.0028,133
2012-11-20,15:25:00,1.0028,1.0028,1.0028,1.0028,54
2012-11-20,15:30:00,1.0028,1.0028,1.0026,1.0027,183
2012-11-20,15:35:00,1.0028,1.0029,1.0027,1.0027,41
2012-11-20,15:40:00,1.0028,1.0028,1.0027,1.0027,72
2012-11-20,15:45:00,1.0027,1.0028,1.0023,1.0025,387
2012-11-20,15:50:00,1.0025,1.0025,1.0024,1.0024,33
2012-11-20,15:55:00,1.0024,1.0025,1.0023,1.0024,52
2012-11-20,16:00:00,1.0023,1.0023,1.0020,1.0023,481
2012-11-20,16:05:00,1.0023,1.0024,1.0022,1.0024,430
2012-11-20,16:10:00,1.0024,1.0025,1.0023,1.0025,155
2012-11-20,16:15:00,1.0025,1.0032,1.0025,1.0029,842
2012-11-20,16:20:00,1.0030,1.0030,1.0029,1.0029,226
2012-11-20,16:25:00,1.0028,1.0028,1.0027,1.0027,79
2012-11-20,16:30:00,1.0027,1.0028,1.0026,1.0026,136
2012-11-20,16:35:00,1.0027,1.0027,1.0026,1.0026,82
2012-11-20,16:40:00,1.0026,1.0026,1.0024,1.0024,124
2012-11-20,16:45:00,1.0024,1.0025,1.0023,1.0024,102
2012-11-20,16:50:00,1.0023,1.0023,1.0020,1.0021,200
2012-11-20,16:55:00,1.0021,1.0021,1.0019,1.0019,277
2012-11-20,17:00:00,1.0019,1.0020,1.0018,1.0020,116
2012-11-20,17:05:00,1.0020,1.0022,1.0019,1.0021,116
2012-11-20,17:10:00,1.0021,1.0021,1.0020,1.0021,91
2012-11-20,17:15:00,1.0021,1.0024,1.0020,1.0023,201
2012-11-20,17:20:00,1.0023,1.0025,1.0021,1.0025,300
2012-11-20,17:25:00,1.0025,1.0028,1.0025,1.0026,186
2012-11-20,17:30:00,1.0026,1.0027,1.0025,1.0026,146
2012-11-20,17:35:00,1.0025,1.0028,1.0025,1.0027,357
2012-11-20,17:40:00,1.0026,1.0026,1.0023,1.0024,190
2012-11-20,17:45:00,1.0024,1.0024,1.0019,1.0019,160
2012-11-20,17:50:00,1.0018,1.0020,1.0018,1.0018,134
2012-11-20,17:55:00,1.0019,1.0020,1.0017,1.0018,209
2012-11-20,18:00:00,1.0017,1.0021,1.0017,1.0021,115
2012-11-20,18:05:00,1.0021,1.0021,1.0018,1.0018,89
2012-11-20,18:10:00,1.0019,1.0023,1.0016,1.0022,319
2012-11-20,18:15:00,1.0022,1.0024,1.0022,1.0024,96
2012-11-20,18:20:00,1.0023,1.0029,1.0023,1.0029,494
2012-11-20,18:25:00,1.0029,1.0029,1.0026,1.0026,223
2012-11-20,18:30:00,1.0026,1.0028,1.0025,1.0027,121
2012-11-20,18:35:00,1.0028,1.0031,1.0028,1.0029,192
2012-11-20,18:40:00,1.0029,1.0030,1.0027,1.0027,119
2012-11-20,18:45:00,1.0027,1.0029,1.0027,1.0028,134
2012-11-20,18:50:00,1.0028,1.0029,1.0027,1.0029,142
2012-11-20,18:55:00,1.0029,1.0030,1.0028,1.0028,36
2012-11-20,19:00:00,1.0027,1.0027,1.0024,1.0025,105
2012-11-20,19:05:00,1.0025,1.0027,1.0025,1.0027,225
2012-11-20,19:10:00,1.0027,1.0028,1.0027,1.0027,158
2012-11-20,19:15:00,1.0026,1.0027,1.0026,1.0027,40
2012-11-20,19:20:00,1.0028,1.0031,1.0028,1.0029,275
2012-11-20,19:25:00,1.0029,1.0031,1.0029,1.0029,154
2012-11-20,19:30:00,1.0030,1.0031,1.0030,1.0030,396
2012-11-20,19:35:00,1.0030,1.0030,1.0029,1.0029,87
2012-11-20,19:40:00,1.0030,1.0031,1.0030,1.0030,58
2012-11-20,19:45:00,1.0030,1.0031,1.0030,1.0031,140
2012-11-20,19:50:00,1.0032,1.0036,1.0031,1.0035,865
2012-11-20,19:55:00,1.0035,1.0035,1.0033,1.0035,218
2012-11-20,20:00:00,1.0035,1.0037,1.0034,1.0037,203
2012-11-20,20:05:00,1.0037,1.0039,1.0036,1.0036,263
2012-11-20,20:10:00,1.0037,1.0038,1.0036,1.0036,218
2012-11-20,20:15:00,1.0036,1.0037,1.0034,1.0035,163
2012-11-20,20:20:00,1.0036,1.0037,1.0034,1.0035,244
2012-11-20,20:25:00,1.0035,1.0036,1.0033,1.0033,105
2012-11-20,20:30:00,1.0033,1.0033,1.0029,1.0030,247
2012-11-20,20:35:00,1.0029,1.0029,1.0026,1.0027,258
2012-11-20,20:40:00,1.0028,1.0028,1.0021,1.0023,379
2012-11-20,20:45:00,1.0024,1.0026,1.0023,1.0024,296
2012-11-20,20:50:00,1.0024,1.0028,1.0024,1.0028,588
2012-11-20,20:55:00,1.0028,1.0029,1.0024,1.0025,261
2012-11-20,21:00:00,1.0024,1.0027,1.0024,1.0027,264
2012-11-20,21:05:00,1.0027,1.0032,1.0026,1.0030,921
2012-11-20,21:10:00,1.0030,1.0037,1.0029,1.0036,957
2012-11-20,21:15:00,1.0036,1.0038,1.0034,1.0035,1234
2012-11-20,21:20:00,1.0035,1.0035,1.0030,1.0032,719
2012-11-20,21:25:00,1.0033,1.0034,1.0030,1.0031,269
2012-11-20,21:30:00,1.0032,1.0036,1.0029,1.0030,850
2012-11-20,21:35:00,1.0030,1.0030,1.0028,1.0029,186
2012-11-20,21:40:00,1.0028,1.0033,1.0028,1.0032,213
2012-11-20,21:45:00,1.0031,1.0032,1.0030,1.0030,272
2012-11-20,21:50:00,1.0030,1.0030,1.0028,1.0029,286
2012-11-20,21:55:00,1.0029,1.0029,1.0026,1.0027,212
2012-11-20,22:00:00,1.0027,1.0027,1.0019,1.0022,1093
2012-11-20,22:05:00,1.0022,1.0024,1.0021,1.0022,543
2012-11-20,22:10:00,1.0022,1.0026,1.0022,1.0024,323
2012-11-20,22:15:00,1.0024,1.0025,1.0021,1.0021,339
2012-11-20,22:20:00,1.0020,1.0022,1.0018,1.0018,454
2012-11-20,22:25:00,1.0019,1.0024,1.0019,1.0023,646
2012-11-20,22:30:00,1.0023,1.0023,1.0018,1.0022,882
2012-11-20,22:35:00,1.0022,1.0028,1.0021,1.0026,905
2012-11-20,22:40:00,1.0026,1.0027,1.0023,1.0026,932
2012-11-20,22:45:00,1.0027,1.0031,1.0027,1.0029,558
2012-11-20,22:50:00,1.0029,1.0030,1.0028,1.0029,380
2012-11-20,22:55:00,1.0029,1.0033,1.0028,1.0028,863
2012-11-20,23:00:00,1.0029,1.0031,1.0027,1.0029,745
2012-11-20,23:05:00,1.0029,1.0030,1.0028,1.0028,500
2012-11-20,23:10:00,1.0029,1.0031,1.0027,1.0030,480
2012-11-20,23:15:00,1.0030,1.0032,1.0029,1.0031,335
2012-11-20,23:20:00,1.0031,1.0033,1.0031,1.0032,519
2012-11-20,23:25:00,1.0031,1.0033,1.0030,1.0031,453
2012-11-20,23:30:00,1.0031,1.0031,1.0029,1.0029,408
2012-11-20,23:35:00,1.0028,1.0031,1.0026,1.0030,368
2012-11-20,23:40:00,1.0031,1.0031,1.0025,1.0025,525
2012-11-20,23:45:00,1.0025,1.0025,1.0022,1.0025,445
2012-11-20,23:50:00,1.0025,1.0025,1.0017,1.0017,729
2012-11-20,23:55:00,1.0017,1.0020,1.0015,1.0016,1008
2012-11-21,00:00:00,1.0016,1.0017,1.0013,1.0015,734
2012-11-21,00:05:00,1.0016,1.0018,1.0015,1.0016,717
2012-11-21,00:10:00,1.0016,1.0017,1.0013,1.0017,655
2012-11-21,00:15:00,1.0016,1.0022,1.0016,1.0022,838
2012-11-21,00:20:00,1.0022,1.0022,1.0019,1.0022,430
2012-11-21,00:25:00,1.0023,1.0024,1.0021,1.0021,554
2012-11-21,00:30:00,1.0021,1.0023,1.0020,1.0021,227
2012-11-21,00:35:00,1.0021,1.0022,1.0020,1.0020,234
2012-11-21,00:40:00,1.0021,1.0023,1.0020,1.0022,235
2012-11-21,00:45:00,1.0023,1.0023,1.0021,1.0022,179
2012-11-21,00:50:00,1.0022,1.0023,1.0019,1.0023,450
2012-11-21,00:55:00,1.0023,1.0027,1.0023,1.0024,398
2012-11-21,01:00:00,1.0025,1.0026,1.0022,1.0023,420
2012-11-21,01:05:00,1.0022,1.0023,1.0021,1.0023,265
2012-11-21,01:10:00,1.0023,1.0025,1.0022,1.0024,372
2012-11-21,01:15:00,1.0024,1.0024,1.0016,1.0016,317
2012-11-21,01:20:00,1.0016,1.0019,1.0015,1.0017,293
2012-11-21,01:25:00,1.0017,1.0019,1.0014,1.0018,277
2012-11-21,01:30:00,1.0017,1.0018,1.0016,1.0018,363
2012-11-21,01:35:00,1.0019,1.0019,1.0018,1.0019,72
2012-11-21,01:40:00,1.0018,1.0020,1.0014,1.0015,502
2012-11-21,01:45:00,1.0015,1.0017,1.0011,1.0016,404
2012-11-21,01:50:00,1.0017,1.0017,1.0016,1.0017,51
2012-11-21,01:55:00,1.0017,1.0018,1.0016,1.0016,165
2012-11-21,02:00:00,1.0017,1.0017,1.0011,1.0012,248
2012-11-21,02:05:00,1.0012,1.0012,1.0010,1.0011,300
2012-11-21,02:10:00,1.0012,1.0012,1.0006,1.0007,708
2012-11-21,02:15:00,1.0007,1.0011,1.0007,1.0010,291
2012-11-21,02:20:00,1.0010,1.0010,1.0008,1.0009,181
2012-11-21,02:25:00,1.0008,1.0009,1.0004,1.0004,263
2012-11-21,02:30:00,1.0004,1.0007,1.0003,1.0007,520
2012-11-21,02:35:00,1.0007,1.0008,1.0006,1.0007,226
2012-11-21,02:40:00,1.0007,1.0008,1.0006,1.0007,113
2012-11-21,02:45:00,1.0007,1.0009,1.0007,1.0009,99
2012-11-21,02:50:00,1.0009,1.0010,1.0008,1.0010,56
2012-11-21,02:55:00,1.0009,1.0010,1.0008,1.0009,144
2012-11-21,03:00:00,1.0009,1.0010,1.0009,1.0009,199
2012-11-21,03:05:00,1.0009,1.0012,1.0009,1.0010,196
2012-11-21,03:10:00,1.0011,1.0012,1.0011,1.0012,109
2012-11-21,03:15:00,1.0012,1.0015,1.0012,1.0012,176
2012-11-21,03:20:00,1.0012,1.0013,1.0012,1.0012,67
2012-11-21,03:25:00,1.0012,1.0015,1.0012,1.0014,186
2012-11-21,03:30:00,1.0015,1.0015,1.0012,1.0013,96
2012-11-21,03:35:00,1.0012,1.0013,1.0012,1.0012,121
2012-11-21,03:40:00,1.0012,1.0013,1.0012,1.0013,109
2012-11-21,03:45:00,1.0013,1.0015,1.0012,1.0012,256
2012-11-21,03:50:00,1.0012,1.0015,1.0012,1.0014,269
2012-11-21,03:55:00,1.0014,1.0014,1.0012,1.0013,405
2012-11-21,04:00:00,1.0014,1.0018,1.0014,1.0017,226
2012-11-21,04:05:00,1.0017,1.0018,1.0015,1.0018,235
2012-11-21,04:10:00,1.0018,1.0021,1.0017,1.0021,252
2012-11-21,04:15:00,1.0021,1.0021,1.0019,1.0020,114
2012-11-21,04:20:00,1.0020,1.0023,1.0019,1.0023,185
2012-11-21,04:25:00,1.0022,1.0022,1.0020,1.0020,123
2012-11-21,04:30:00,1.0021,1.0023,1.0021,1.0022,137
2012-11-21,04:35:00,1.0022,1.0022,1.0020,1.0020,71
2012-11-21,04:40:00,1.0020,1.0021,1.0019,1.0020,93
2012-11-21,04:45:00,1.0020,1.0023,1.0019,1.0023,146
2012-11-21,04:50:00,1.0023,1.0023,1.0021,1.0022,119
2012-11-21,04:55:00,1.0021,1.0023,1.0021,1.0022,217
2012-11-21,05:00:00,1.0022,1.0024,1.0021,1.0023,120
2012-11-21,05:05:00,1.0023,1.0024,1.0022,1.0024,105
2012-11-21,05:10:00,1.0024,1.0025,1.0023,1.0023,84
2012-11-21,05:15:00,1.0023,1.0024,1.0022,1.0024,73
2012-11-21,05:20:00,1.0023,1.0025,1.0023,1.0023,81
2012-11-21,05:25:00,1.0023,1.0023,1.0022,1.0023,14
2012-11-21,05:30:00,1.0022,1.0022,1.0021,1.0021,56
2012-11-21,05:35:00,1.0022,1.0025,1.0022,1.0025,43
2012-11-21,05:40:00,1.0025,1.0025,1.0019,1.0021,86
2012-11-21,05:45:00,1.0022,1.0022,1.0021,1.0022,30
2012-11-21,05:50:00,1.0023,1.0025,1.0021,1.0025,153
2012-11-21,05:55:00,1.0024,1.0026,1.0022,1.0026,28
2012-11-21,06:00:00,1.0013,1.0013,1.0013,1.0013,1
2012-11-21,07:00:00,1.0024,1.0025,1.0023,1.0025,41
2012-11-21,07:05:00,1.0025,1.0025,1.0024,1.0024,10
2012-11-21,07:10:00,1.0025,1.0025,1.0024,1.0024,92
2012-11-21,07:15:00,1.0024,1.0024,1.0024,1.0024,21
2012-11-21,07:20:00,1.0024,1.0028,1.0024,1.0028,95
2012-11-21,07:25:00,1.0027,1.0027,1.0026,1.0026,79
2012-11-21,07:30:00,1.0025,1.0026,1.0025,1.0025,65
2012-11-21,07:35:00,1.0025,1.0025,1.0025,1.0025,4
2012-11-21,07:40:00,1.0024,1.0025,1.0024,1.0025,19
2012-11-21,07:45:00,1.0025,1.0027,1.0025,1.0027,85
2012-11-21,07:50:00,1.0028,1.0028,1.0025,1.0026,88
2012-11-21,07:55:00,1.0026,1.0029,1.0026,1.0026,163
2012-11-21,08:00:00,1.0026,1.0028,1.0026,1.0027,36
2012-11-21,08:05:00,1.0027,1.0027,1.0027,1.0027,7
2012-11-21,08:10:00,1.0026,1.0029,1.0026,1.0029,85
2012-11-21,08:15:00,1.0029,1.0029,1.0029,1.0029,24
2012-11-21,08:20:00,1.0029,1.0030,1.0029,1.0030,115
2012-11-21,08:25:00,1.0031,1.0032,1.0030,1.0032,141
2012-11-21,08:30:00,1.0031,1.0031,1.0029,1.0029,69
2012-11-21,08:35:00,1.0030,1.0032,1.0030,1.0032,287
2012-11-21,08:40:00,1.0032,1.0034,1.0030,1.0031,273
2012-11-21,08:45:00,1.0031,1.0031,1.0030,1.0031,11
2012-11-21,08:50:00,1.0031,1.0037,1.0031,1.0035,438
2012-11-21,08:55:00,1.0036,1.0037,1.0028,1.0028,282
2012-11-21,09:00:00,1.0028,1.0029,1.0028,1.0028,25
2012-11-21,09:05:00,1.0028,1.0028,1.0027,1.0027,95
2012-11-21,09:10:00,1.0027,1.0028,1.0023,1.0024,204
2012-11-21,09:15:00,1.0025,1.0027,1.0025,1.0027,46
2012-11-21,09:20:00,1.0028,1.0029,1.0023,1.0024,227
2012-11-21,09:25:00,1.0024,1.0024,1.0024,1.0024,40
2012-11-21,09:30:00,1.0024,1.0027,1.0024,1.0027,95
2012-11-21,09:35:00,1.0027,1.0027,1.0027,1.0027,13
2012-11-21,09:40:00,1.0026,1.0027,1.0024,1.0025,117
2012-11-21,09:45:00,1.0025,1.0026,1.0025,1.0026,82
2012-11-21,09:50:00,1.0026,1.0027,1.0026,1.0027,16
2012-11-21,10:00:00,1.0027,1.0028,1.0025,1.0027,75
2012-11-21,10:05:00,1.0027,1.0028,1.0026,1.0026,38
2012-11-21,10:10:00,1.0026,1.0026,1.0025,1.0025,23
2012-11-21,10:15:00,1.0026,1.0027,1.0026,1.0026,14
2012-11-21,10:20:00,1.0026,1.0026,1.0026,1.0026,2
2012-11-21,10:25:00,1.0026,1.0026,1.0026,1.0026,20
2012-11-21,10:30:00,1.0026,1.0027,1.0025,1.0025,6
2012-11-21,10:35:00,1.0025,1.0025,1.0023,1.0023,145
2012-11-21,10:40:00,1.0024,1.0026,1.0024,1.0026,88
2012-11-21,10:45:00,1.0024,1.0025,1.0022,1.0024,93
2012-11-21,10:50:00,1.0023,1.0023,1.0022,1.0023,86
2012-11-21,10:55:00,1.0023,1.0025,1.0022,1.0024,105
2012-11-21,11:00:00,1.0023,1.0023,1.0021,1.0021,47
2012-11-21,11:05:00,1.0021,1.0021,1.0020,1.0020,15
2012-11-21,11:10:00,1.0021,1.0022,1.0018,1.0020,196
2012-11-21,11:15:00,1.0021,1.0021,1.0021,1.0021,6
2012-11-21,11:20:00,1.0020,1.0021,1.0017,1.0018,85
2012-11-21,11:25:00,1.0019,1.0028,1.0019,1.0028,363
2012-11-21,11:30:00,1.0028,1.0029,1.0020,1.0020,313
2012-11-21,11:35:00,1.0019,1.0023,1.0017,1.0018,285
2012-11-21,11:40:00,1.0017,1.0019,1.0017,1.0018,104
2012-11-21,11:45:00,1.0018,1.0019,1.0016,1.0016,62
2012-11-21,11:50:00,1.0016,1.0016,1.0013,1.0013,149
2012-11-21,11:55:00,1.0013,1.0013,1.0010,1.0012,304
2012-11-21,12:00:00,1.0012,1.0012,1.0009,1.0009,162
2012-11-21,12:05:00,1.0009,1.0012,1.0009,1.0010,154
2012-11-21,12:10:00,1.0010,1.0010,1.0007,1.0009,152
2012-11-21,12:15:00,1.0008,1.0008,1.0001,1.0006,608
2012-11-21,12:20:00,1.0007,1.0010,1.0007,1.0009,242
2012-11-21,12:25:00,1.0009,1.0009,1.0007,1.0009,92
2012-11-21,12:30:00,1.0009,1.0010,1.0008,1.0009,73
2012-11-21,12:35:00,1.0009,1.0009,1.0007,1.0007,13
2012-11-21,12:40:00,1.0008,1.0010,1.0008,1.0008,51
2012-11-21,12:45:00,1.0009,1.0010,1.0008,1.0009,115
2012-11-21,12:50:00,1.0010,1.0010,1.0007,1.0007,34
2012-11-21,12:55:00,1.0007,1.0007,1.0006,1.0006,16
2012-11-21,13:00:00,1.0006,1.0006,1.0005,1.0006,80
2012-11-21,13:05:00,1.0006,1.0006,1.0006,1.0006,8
2012-11-21,13:10:00,1.0006,1.0006,1.0006,1.0006,1
2012-11-21,13:15:00,1.0006,1.0007,1.0004,1.0005,194
2012-11-21,13:20:00,1.0005,1.0005,1.0005,1.0005,34
2012-11-21,13:25:00,1.0006,1.0006,1.0005,1.0005,50
2012-11-21,13:30:00,1.0006,1.0009,1.0004,1.0006,143
2012-11-21,13:35:00,1.0006,1.0007,1.0006,1.0007,74
2012-11-21,13:40:00,1.0007,1.0008,1.0005,1.0005,75
2012-11-21,13:45:00,1.0006,1.0010,1.0006,1.0010,122
2012-11-21,13:50:00,1.0010,1.0011,1.0009,1.0011,31
2012-11-21,13:55:00,1.0011,1.0011,1.0011,1.0011,6
2012-11-21,14:00:00,1.0010,1.0012,1.0010,1.0012,104
2012-11-21,14:05:00,1.0012,1.0013,1.0011,1.0013,48
2012-11-21,14:10:00,1.0013,1.0014,1.0012,1.0014,64
2012-11-21,14:15:00,1.0013,1.0014,1.0013,1.0013,56
2012-11-21,14:20:00,1.0014,1.0014,1.0012,1.0013,55
2012-11-21,14:25:00,1.0013,1.0014,1.0011,1.0011,83
2012-11-21,14:30:00,1.0011,1.0012,1.0011,1.0011,46
2012-11-21,14:35:00,1.0011,1.0012,1.0011,1.0012,52
2012-11-21,14:40:00,1.0011,1.0011,1.0010,1.0010,33
2012-11-21,14:45:00,1.0010,1.0010,1.0009,1.0010,30
2012-11-21,14:50:00,1.0010,1.0011,1.0010,1.0011,11
2012-11-21,14:55:00,1.0010,1.0011,1.0009,1.0009,98
2012-11-21,15:00:00,1.0009,1.0010,1.0009,1.0009,136
2012-11-21,15:05:00,1.0009,1.0011,1.0009,1.0010,107
2012-11-21,15:10:00,1.0010,1.0011,1.0008,1.0008,135
2012-11-21,15:15:00,1.0007,1.0011,1.0007,1.0011,35
2012-11-21,15:20:00,1.0011,1.0011,1.0008,1.0009,75
2012-11-21,15:25:00,1.0009,1.0011,1.0009,1.0011,20
2012-11-21,15:30:00,1.0011,1.0011,1.0009,1.0011,75
2012-11-21,15:35:00,1.0011,1.0014,1.0010,1.0014,52
2012-11-21,15:40:00,1.0013,1.0013,1.0010,1.0010,52
2012-11-21,15:45:00,1.0010,1.0014,1.0008,1.0013,214
2012-11-21,15:50:00,1.0013,1.0014,1.0011,1.0013,64
2012-11-21,15:55:00,1.0013,1.0014,1.0012,1.0013,177
2012-11-21,16:00:00,1.0013,1.0015,1.0012,1.0013,176
2012-11-21,16:05:00,1.0012,1.0017,1.0010,1.0016,231
2012-11-21,16:10:00,1.0016,1.0017,1.0015,1.0016,247
2012-11-21,16:15:00,1.0016,1.0021,1.0014,1.0019,430
2012-11-21,16:20:00,1.0018,1.0021,1.0017,1.0019,157
2012-11-21,16:25:00,1.0019,1.0021,1.0016,1.0021,288
2012-11-21,16:30:00,1.0021,1.0021,1.0019,1.0020,208
2012-11-21,16:35:00,1.0019,1.0021,1.0017,1.0020,109
2012-11-21,16:40:00,1.0021,1.0022,1.0020,1.0022,161
2012-11-21,16:45:00,1.0022,1.0023,1.0020,1.0022,66
2012-11-21,16:50:00,1.0022,1.0023,1.0020,1.0023,249
2012-11-21,16:55:00,1.0022,1.0023,1.0020,1.0020,413
2012-11-21,17:00:00,1.0021,1.0024,1.0021,1.0024,386
2012-11-21,17:05:00,1.0024,1.0024,1.0023,1.0023,229
2012-11-21,17:10:00,1.0023,1.0024,1.0023,1.0024,68
2012-11-21,17:15:00,1.0024,1.0025,1.0023,1.0024,679
2012-11-21,17:20:00,1.0024,1.0027,1.0024,1.0026,133
2012-11-21,17:25:00,1.0026,1.0027,1.0023,1.0024,107
2012-11-21,17:30:00,1.0024,1.0026,1.0023,1.0023,249
2012-11-21,17:35:00,1.0023,1.0024,1.0023,1.0023,25
2012-11-21,17:40:00,1.0022,1.0024,1.0018,1.0018,380
2012-11-21,17:45:00,1.0019,1.0020,1.0019,1.0020,55
2012-11-21,17:50:00,1.0020,1.0020,1.0019,1.0020,74
2012-11-21,17:55:00,1.0020,1.0020,1.0017,1.0017,102
2012-11-21,18:00:00,1.0018,1.0019,1.0018,1.0019,38
2012-11-21,18:05:00,1.0019,1.0020,1.0017,1.0017,127
2012-11-21,18:10:00,1.0018,1.0019,1.0015,1.0018,173
2012-11-21,18:15:00,1.0019,1.0022,1.0017,1.0018,190
2012-11-21,18:20:00,1.0018,1.0018,1.0016,1.0017,82
2012-11-21,18:25:00,1.0017,1.0019,1.0017,1.0019,77
2012-11-21,18:30:00,1.0020,1.0020,1.0018,1.0020,124
2012-11-21,18:35:00,1.0020,1.0022,1.0020,1.0022,132
2012-11-21,18:40:00,1.0022,1.0023,1.0021,1.0023,406
2012-11-21,18:45:00,1.0023,1.0024,1.0022,1.0023,119
2012-11-21,18:50:00,1.0022,1.0023,1.0022,1.0023,53
2012-11-21,18:55:00,1.0024,1.0025,1.0023,1.0025,61
2012-11-21,19:00:00,1.0025,1.0025,1.0023,1.0025,198
2012-11-21,19:05:00,1.0026,1.0029,1.0026,1.0028,481
2012-11-21,19:10:00,1.0028,1.0029,1.0027,1.0029,121
2012-11-21,19:15:00,1.0029,1.0029,1.0026,1.0028,176
2012-11-21,19:20:00,1.0027,1.0028,1.0026,1.0026,109
2012-11-21,19:25:00,1.0026,1.0027,1.0026,1.0026,219
2012-11-21,19:30:00,1.0026,1.0030,1.0026,1.0029,202
2012-11-21,19:35:00,1.0028,1.0028,1.0026,1.0028,260
2012-11-21,19:40:00,1.0028,1.0029,1.0027,1.0028,345
2012-11-21,19:45:00,1.0027,1.0027,1.0026,1.0026,104
2012-11-21,19:50:00,1.0026,1.0029,1.0026,1.0028,132
2012-11-21,19:55:00,1.0028,1.0029,1.0026,1.0026,219
2012-11-21,20:00:00,1.0026,1.0027,1.0025,1.0025,40
2012-11-21,20:05:00,1.0024,1.0026,1.0022,1.0025,306
2012-11-21,20:10:00,1.0025,1.0025,1.0021,1.0021,245
2012-11-21,20:15:00,1.0021,1.0022,1.0019,1.0020,338
2012-11-21,20:20:00,1.0020,1.0022,1.0020,1.0021,93
2012-11-21,20:25:00,1.0022,1.0022,1.0019,1.0021,164
2012-11-21,20:30:00,1.0020,1.0021,1.0016,1.0016,327
2012-11-21,20:35:00,1.0017,1.0023,1.0017,1.0022,296
2012-11-21,20:40:00,1.0022,1.0023,1.0022,1.0023,144
2012-11-21,20:45:00,1.0022,1.0022,1.0019,1.0020,263
2012-11-21,20:50:00,1.0019,1.0021,1.0018,1.0020,225
2012-11-21,20:55:00,1.0020,1.0021,1.0018,1.0018,431
2012-11-21,21:00:00,1.0019,1.0020,1.0016,1.0016,571
2012-11-21,21:05:00,1.0016,1.0019,1.0016,1.0019,341
2012-11-21,21:10:00,1.0018,1.0018,1.0016,1.0018,190
2012-11-21,21:15:00,1.0019,1.0021,1.0018,1.0020,348
2012-11-21,21:20:00,1.0020,1.0020,1.0019,1.0020,351
2012-11-21,21:25:00,1.0019,1.0019,1.0016,1.0017,272
2012-11-21,21:30:00,1.0017,1.0018,1.0015,1.0018,292
2012-11-21,21:35:00,1.0017,1.0018,1.0015,1.0017,207
2012-11-21,21:40:00,1.0016,1.0020,1.0016,1.0018,277
2012-11-21,21:45:00,1.0019,1.0021,1.0017,1.0019,342
2012-11-21,21:50:00,1.0020,1.0024,1.0020,1.0021,376
2012-11-21,21:55:00,1.0022,1.0024,1.0022,1.0024,317
2012-11-21,22:00:00,1.0023,1.0024,1.0020,1.0021,340
2012-11-21,22:05:00,1.0022,1.0027,1.0021,1.0025,754
2012-11-21,22:10:00,1.0025,1.0027,1.0022,1.0025,445
2012-11-21,22:15:00,1.0025,1.0028,1.0025,1.0027,529
2012-11-21,22:20:00,1.0028,1.0029,1.0027,1.0028,340
2012-11-21,22:25:00,1.0028,1.0029,1.0026,1.0026,282
2012-11-21,22:30:00,1.0026,1.0027,1.0024,1.0024,598
2012-11-21,22:35:00,1.0024,1.0027,1.0023,1.0025,404
2012-11-21,22:40:00,1.0026,1.0026,1.0024,1.0024,414
2012-11-21,22:45:00,1.0024,1.0026,1.0022,1.0025,718
2012-11-21,22:50:00,1.0025,1.0026,1.0022,1.0022,331
2012-11-21,22:55:00,1.0022,1.0026,1.0020,1.0023,491
2012-11-21,23:00:00,1.0023,1.0025,1.0022,1.0023,716
2012-11-21,23:05:00,1.0022,1.0022,1.0015,1.0016,668
2012-11-21,23:10:00,1.0015,1.0017,1.0014,1.0017,500
2012-11-21,23:15:00,1.0018,1.0019,1.0017,1.0019,526
2012-11-21,23:20:00,1.0019,1.0020,1.0016,1.0016,424
2012-11-21,23:25:00,1.0016,1.0018,1.0015,1.0018,526
2012-11-21,23:30:00,1.0018,1.0022,1.0017,1.0022,467
2012-11-21,23:35:00,1.0022,1.0022,1.0020,1.0021,373
2012-11-21,23:40:00,1.0021,1.0024,1.0021,1.0024,598
2012-11-21,23:45:00,1.0024,1.0024,1.0019,1.0021,948
2012-11-21,23:50:00,1.0021,1.0021,1.0019,1.0020,610
2012-11-21,23:55:00,1.0019,1.0019,1.0016,1.0018,923
2012-11-22,00:00:00,1.0018,1.0019,1.0017,1.0017,617
2012-11-22,00:05:00,1.0018,1.0018,1.0016,1.0017,265
2012-11-22,00:10:00,1.0018,1.0019,1.0017,1.0019,236
2012-11-22,00:15:00,1.0019,1.0021,1.0017,1.0018,354
2012-11-22,00:20:00,1.0017,1.0018,1.0016,1.0018,371
2012-11-22,00:25:00,1.0018,1.0018,1.0016,1.0017,171
2012-11-22,00:30:00,1.0017,1.0017,1.0015,1.0015,209
2012-11-22,00:35:00,1.0015,1.0015,1.0011,1.0012,251
2012-11-22,00:40:00,1.0012,1.0014,1.0012,1.0014,208
2012-11-22,00:45:00,1.0015,1.0015,1.0009,1.0009,344
2012-11-22,00:50:00,1.0009,1.0014,1.0009,1.0012,375
2012-11-22,00:55:00,1.0012,1.0015,1.0011,1.0015,313
2012-11-22,01:00:00,1.0015,1.0015,1.0013,1.0013,131
2012-11-22,01:05:00,1.0012,1.0017,1.0012,1.0017,160
2012-11-22,01:10:00,1.0017,1.0020,1.0017,1.0019,574
2012-11-22,01:15:00,1.0019,1.0021,1.0018,1.0020,288
2012-11-22,01:20:00,1.0021,1.0023,1.0020,1.0021,306
2012-11-22,01:25:00,1.0021,1.0022,1.0021,1.0022,128
2012-11-22,01:30:00,1.0022,1.0024,1.0021,1.0024,365
2012-11-22,01:35:00,1.0024,1.0024,1.0021,1.0022,338
2012-11-22,01:40:00,1.0022,1.0024,1.0022,1.0024,135
2012-11-22,01:45:00,1.0025,1.0026,1.0023,1.0024,141
2012-11-22,01:50:00,1.0023,1.0024,1.0023,1.0024,95
2012-11-22,01:55:00,1.0023,1.0027,1.0023,1.0027,167
2012-11-22,02:00:00,1.0027,1.0028,1.0024,1.0024,264
2012-11-22,02:05:00,1.0024,1.0025,1.0023,1.0024,60
2012-11-22,02:10:00,1.0025,1.0025,1.0024,1.0025,27
2012-11-22,02:15:00,1.0025,1.0026,1.0024,1.0025,24
2012-11-22,02:20:00,1.0025,1.0026,1.0024,1.0026,58
2012-11-22,02:25:00,1.0026,1.0027,1.0026,1.0026,91
2012-11-22,02:30:00,1.0026,1.0026,1.0026,1.0026,68
2012-11-22,02:35:00,1.0026,1.0028,1.0025,1.0028,90
2012-11-22,02:40:00,1.0028,1.0028,1.0025,1.0027,132
2012-11-22,02:45:00,1.0026,1.0027,1.0026,1.0026,108
2012-11-22,02:50:00,1.0026,1.0028,1.0026,1.0027,113
2012-11-22,02:55:00,1.0027,1.0028,1.0027,1.0028,47
2012-11-22,03:00:00,1.0028,1.0029,1.0027,1.0027,58
2012-11-22,03:05:00,1.0028,1.0028,1.0028,1.0028,11
2012-11-22,03:10:00,1.0028,1.0028,1.0027,1.0027,193
2012-11-22,03:15:00,1.0029,1.0029,1.0027,1.0028,40
2012-11-22,03:20:00,1.0027,1.0028,1.0027,1.0028,63
2012-11-22,03:25:00,1.0028,1.0029,1.0027,1.0029,177
2012-11-22,03:30:00,1.0029,1.0031,1.0028,1.0030,208
2012-11-22,03:35:00,1.0030,1.0031,1.0029,1.0030,73
2012-11-22,03:40:00,1.0030,1.0030,1.0029,1.0029,127
2012-11-22,03:45:00,1.0029,1.0029,1.0027,1.0028,143
2012-11-22,03:50:00,1.0029,1.0029,1.0026,1.0028,252
2012-11-22,03:55:00,1.0029,1.0030,1.0027,1.0029,405
2012-11-22,04:00:00,1.0029,1.0030,1.0028,1.0030,101
2012-11-22,04:05:00,1.0030,1.0030,1.0029,1.0030,68
2012-11-22,04:10:00,1.0031,1.0031,1.0029,1.0030,109
2012-11-22,04:15:00,1.0030,1.0030,1.0029,1.0030,60
2012-11-22,04:20:00,1.0029,1.0030,1.0028,1.0029,30
2012-11-22,04:25:00,1.0029,1.0029,1.0029,1.0029,56
2012-11-22,04:30:00,1.0029,1.0029,1.0029,1.0029,51
2012-11-22,04:35:00,1.0029,1.0029,1.0029,1.0029,30
2012-11-22,04:40:00,1.0029,1.0030,1.0029,1.0029,54
2012-11-22,04:45:00,1.0029,1.0029,1.0028,1.0028,53
2012-11-22,04:50:00,1.0029,1.0029,1.0028,1.0029,72
2012-11-22,04:55:00,1.0029,1.0030,1.0028,1.0029,104
2012-11-22,05:00:00,1.0029,1.0029,1.0028,1.0029,23
2012-11-22,05:05:00,1.0029,1.0029,1.0029,1.0029,22
2012-11-22,05:10:00,1.0028,1.0028,1.0027,1.0028,45
2012-11-22,05:15:00,1.0028,1.0028,1.0028,1.0028,4
2012-11-22,05:20:00,1.0029,1.0029,1.0027,1.0029,27
2012-11-22,05:25:00,1.0028,1.0028,1.0027,1.0028,15
2012-11-22,05:30:00,1.0029,1.0029,1.0028,1.0029,121
2012-11-22,05:35:00,1.0029,1.0029,1.0028,1.0029,108
2012-11-22,05:40:00,1.0029,1.0029,1.0029,1.0029,88
2012-11-22,05:45:00,1.0030,1.0030,1.0029,1.0030,10
2012-11-22,05:50:00,1.0029,1.0029,1.0029,1.0029,7
2012-11-22,05:55:00,1.0030,1.0033,1.0030,1.0032,18
2012-11-22,06:00:00,1.0030,1.0030,1.0030,1.0030,1
2012-11-22,07:00:00,1.0031,1.0031,1.0029,1.0030,47
2012-11-22,07:05:00,1.0030,1.0032,1.0030,1.0031,45
2012-11-22,07:10:00,1.0032,1.0034,1.0031,1.0031,153
2012-11-22,07:15:00,1.0032,1.0034,1.0031,1.0031,62
2012-11-22,07:20:00,1.0031,1.0032,1.0030,1.0030,12
2012-11-22,07:25:00,1.0031,1.0032,1.0030,1.0032,16
2012-11-22,07:30:00,1.0032,1.0032,1.0030,1.0031,38
2012-11-22,07:35:00,1.0032,1.0032,1.0030,1.0030,8
2012-11-22,07:40:00,1.0032,1.0033,1.0032,1.0033,3
2012-11-22,07:45:00,1.0032,1.0033,1.0032,1.0033,2
2012-11-22,07:50:00,1.0032,1.0033,1.0032,1.0033,12
2012-11-22,07:55:00,1.0033,1.0035,1.0033,1.0035,13
2012-11-22,08:00:00,1.0035,1.0035,1.0035,1.0035,13
2012-11-22,08:05:00,1.0035,1.0035,1.0034,1.0034,15
2012-11-22,08:10:00,1.0033,1.0033,1.0032,1.0032,20
2012-11-22,08:15:00,1.0034,1.0034,1.0033,1.0033,17
2012-11-22,08:20:00,1.0033,1.0033,1.0033,1.0033,10
2012-11-22,08:25:00,1.0033,1.0033,1.0031,1.0031,22
2012-11-22,08:30:00,1.0031,1.0034,1.0031,1.0034,15
2012-11-22,08:45:00,1.0034,1.0035,1.0033,1.0035,66
2012-11-22,08:50:00,1.0035,1.0036,1.0034,1.0034,63
2012-11-22,08:55:00,1.0034,1.0034,1.0034,1.0034,22
2012-11-22,09:00:00,1.0033,1.0035,1.0033,1.0035,10
2012-11-22,09:05:00,1.0034,1.0035,1.0034,1.0035,8
2012-11-22,09:10:00,1.0034,1.0035,1.0034,1.0034,130
2012-11-22,09:15:00,1.0034,1.0035,1.0034,1.0034,73
2012-11-22,09:20:00,1.0035,1.0035,1.0033,1.0033,33
2012-11-22,09:25:00,1.0033,1.0033,1.0032,1.0033,11
2012-11-22,09:30:00,1.0033,1.0033,1.0032,1.0032,36
2012-11-22,09:35:00,1.0033,1.0033,1.0033,1.0033,26
2012-11-22,09:40:00,1.0034,1.0034,1.0034,1.0034,14
2012-11-22,09:45:00,1.0034,1.0039,1.0034,1.0036,280
2012-11-22,09:50:00,1.0036,1.0036,1.0035,1.0036,50
2012-11-22,09:55:00,1.0035,1.0036,1.0033,1.0035,48
2012-11-22,10:00:00,1.0035,1.0036,1.0035,1.0035,17
2012-11-22,10:05:00,1.0034,1.0036,1.0034,1.0034,125
2012-11-22,10:10:00,1.0034,1.0035,1.0034,1.0035,39
2012-11-22,10:15:00,1.0035,1.0036,1.0035,1.0035,35
2012-11-22,10:20:00,1.0034,1.0034,1.0034,1.0034,1
2012-11-22,10:25:00,1.0034,1.0034,1.0034,1.0034,17
2012-11-22,10:30:00,1.0034,1.0034,1.0033,1.0033,20
2012-11-22,10:35:00,1.0033,1.0033,1.0033,1.0033,3
2012-11-22,10:40:00,1.0033,1.0033,1.0033,1.0033,1
2012-11-22,10:45:00,1.0033,1.0034,1.0033,1.0034,18
2012-11-22,10:50:00,1.0034,1.0034,1.0034,1.0034,7
2012-11-22,10:55:00,1.0034,1.0035,1.0034,1.0035,5
2012-11-22,11:00:00,1.0034,1.0035,1.0033,1.0033,8
2012-11-22,11:05:00,1.0032,1.0032,1.0030,1.0030,47
2012-11-22,11:10:00,1.0031,1.0032,1.0031,1.0032,2
2012-11-22,11:15:00,1.0032,1.0032,1.0032,1.0032,4
2012-11-22,11:20:00,1.0032,1.0032,1.0031,1.0031,4
2012-11-22,11:25:00,1.0032,1.0032,1.0032,1.0032,10
2012-11-22,11:30:00,1.0030,1.0032,1.0030,1.0031,40
2012-11-22,11:35:00,1.0032,1.0035,1.0032,1.0035,78
2012-11-22,11:40:00,1.0035,1.0037,1.0035,1.0036,31
2012-11-22,11:45:00,1.0035,1.0036,1.0035,1.0036,8
2012-11-22,11:50:00,1.0036,1.0036,1.0036,1.0036,1
2012-11-22,11:55:00,1.0036,1.0036,1.0036,1.0036,17
2012-11-22,12:00:00,1.0035,1.0036,1.0035,1.0036,8
2012-11-22,12:05:00,1.0036,1.0036,1.0035,1.0035,25
2012-11-22,12:10:00,1.0034,1.0035,1.0034,1.0035,23
2012-11-22,12:15:00,1.0034,1.0034,1.0034,1.0034,16
2012-11-22,12:20:00,1.0034,1.0034,1.0030,1.0031,64
2012-11-22,12:25:00,1.0031,1.0032,1.0031,1.0032,6
2012-11-22,12:30:00,1.0032,1.0033,1.0032,1.0033,10
2012-11-22,12:35:00,1.0032,1.0034,1.0032,1.0034,13
2012-11-22,12:45:00,1.0035,1.0035,1.0035,1.0035,1
2012-11-22,12:50:00,1.0035,1.0039,1.0035,1.0037,216
2012-11-22,12:55:00,1.0037,1.0037,1.0035,1.0035,18
2012-11-22,13:00:00,1.0034,1.0034,1.0033,1.0033,100
2012-11-22,13:05:00,1.0033,1.0033,1.0033,1.0033,12
2012-11-22,13:10:00,1.0033,1.0033,1.0031,1.0032,123
2012-11-22,13:15:00,1.0032,1.0032,1.0032,1.0032,10
2012-11-22,13:20:00,1.0033,1.0033,1.0033,1.0033,28
2012-11-22,13:25:00,1.0033,1.0033,1.0032,1.0032,9
2012-11-22,13:30:00,1.0032,1.0033,1.0031,1.0032,56
2012-11-22,13:35:00,1.0033,1.0033,1.0033,1.0033,9
2012-11-22,13:40:00,1.0033,1.0033,1.0033,1.0033,8
2012-11-22,13:50:00,1.0034,1.0034,1.0034,1.0034,7
2012-11-22,13:55:00,1.0034,1.0034,1.0034,1.0034,2
2012-11-22,14:00:00,1.0033,1.0033,1.0032,1.0032,20
2012-11-22,14:05:00,1.0033,1.0033,1.0032,1.0032,15
2012-11-22,14:10:00,1.0032,1.0032,1.0031,1.0031,37
2012-11-22,14:15:00,1.0031,1.0031,1.0030,1.0030,76
2012-11-22,14:20:00,1.0031,1.0031,1.0031,1.0031,9
2012-11-22,14:25:00,1.0030,1.0033,1.0030,1.0032,101
2012-11-22,14:30:00,1.0032,1.0032,1.0032,1.0032,2
2012-11-22,14:35:00,1.0032,1.0033,1.0032,1.0033,22
2012-11-22,14:40:00,1.0033,1.0033,1.0033,1.0033,7
2012-11-22,14:45:00,1.0033,1.0035,1.0033,1.0035,73
2012-11-22,14:50:00,1.0034,1.0034,1.0033,1.0034,38
2012-11-22,14:55:00,1.0034,1.0034,1.0033,1.0033,9
2012-11-22,15:00:00,1.0034,1.0039,1.0034,1.0038,171
2012-11-22,15:05:00,1.0037,1.0037,1.0035,1.0037,51
2012-11-22,15:10:00,1.0037,1.0038,1.0036,1.0038,105
2012-11-22,15:15:00,1.0037,1.0037,1.0035,1.0035,48
2012-11-22,15:20:00,1.0034,1.0034,1.0033,1.0033,122
2012-11-22,15:25:00,1.0033,1.0034,1.0031,1.0031,41
2012-11-22,15:30:00,1.0032,1.0032,1.0031,1.0032,41
2012-11-22,15:35:00,1.0032,1.0036,1.0032,1.0036,309
2012-11-22,15:40:00,1.0037,1.0037,1.0035,1.0035,76
2012-11-22,15:45:00,1.0034,1.0034,1.0032,1.0033,98
2012-11-22,15:50:00,1.0032,1.0033,1.0031,1.0032,43
2012-11-22,15:55:00,1.0032,1.0032,1.0031,1.0032,73
2012-11-22,16:00:00,1.0031,1.0033,1.0028,1.0029,170
2012-11-22,16:05:00,1.0029,1.0031,1.0029,1.0029,141
2012-11-22,16:10:00,1.0029,1.0031,1.0029,1.0031,122
2012-11-22,16:15:00,1.0031,1.0031,1.0029,1.0029,379
2012-11-22,16:20:00,1.0029,1.0029,1.0029,1.0029,55
2012-11-22,16:25:00,1.0029,1.0031,1.0029,1.0029,91
2012-11-22,16:30:00,1.0029,1.0030,1.0028,1.0029,66
2012-11-22,16:35:00,1.0028,1.0030,1.0026,1.0030,193
2012-11-22,16:40:00,1.0030,1.0030,1.0029,1.0029,57
2012-11-22,16:45:00,1.0028,1.0033,1.0028,1.0032,232
2012-11-22,16:50:00,1.0032,1.0032,1.0032,1.0032,30
2012-11-22,16:55:00,1.0032,1.0033,1.0031,1.0032,50
2012-11-22,17:00:00,1.0032,1.0034,1.0032,1.0034,108
2012-11-22,17:05:00,1.0035,1.0037,1.0035,1.0035,232
2012-11-22,17:10:00,1.0035,1.0035,1.0030,1.0030,107
2012-11-22,17:15:00,1.0029,1.0032,1.0027,1.0028,333
2012-11-22,17:20:00,1.0028,1.0029,1.0026,1.0026,78
2012-11-22,17:25:00,1.0026,1.0026,1.0025,1.0026,71
2012-11-22,17:30:00,1.0026,1.0026,1.0025,1.0025,107
2012-11-22,17:35:00,1.0026,1.0027,1.0026,1.0027,13
2012-11-22,17:40:00,1.0027,1.0027,1.0024,1.0025,85
2012-11-22,17:45:00,1.0024,1.0026,1.0024,1.0026,210
2012-11-22,17:50:00,1.0026,1.0026,1.0025,1.0026,111
2012-11-22,17:55:00,1.0026,1.0026,1.0025,1.0026,29
2012-11-22,18:00:00,1.0026,1.0028,1.0025,1.0027,180
2012-11-22,18:05:00,1.0027,1.0028,1.0025,1.0028,55
2012-11-22,18:10:00,1.0028,1.0029,1.0028,1.0029,65
2012-11-22,18:15:00,1.0029,1.0030,1.0028,1.0028,72
2012-11-22,18:20:00,1.0027,1.0028,1.0026,1.0028,48
2012-11-22,18:25:00,1.0028,1.0028,1.0028,1.0028,27
2012-11-22,18:30:00,1.0028,1.0029,1.0027,1.0029,112
2012-11-22,18:35:00,1.0028,1.0028,1.0027,1.0027,41
2012-11-22,18:40:00,1.0027,1.0030,1.0027,1.0029,62
2012-11-22,18:45:00,1.0029,1.0029,1.0029,1.0029,24
2012-11-22,18:50:00,1.0029,1.0030,1.0029,1.0029,32
2012-11-22,18:55:00,1.0029,1.0029,1.0029,1.0029,36
2012-11-22,19:00:00,1.0029,1.0029,1.0027,1.0028,53
2012-11-22,19:05:00,1.0028,1.0028,1.0027,1.0027,9
2012-11-22,19:10:00,1.0026,1.0026,1.0024,1.0024,106
2012-11-22,19:15:00,1.0024,1.0026,1.0023,1.0025,162
2012-11-22,19:20:00,1.0025,1.0028,1.0025,1.0028,122
2012-11-22,19:25:00,1.0028,1.0028,1.0026,1.0027,292
2012-11-22,19:30:00,1.0026,1.0027,1.0026,1.0026,54
2012-11-22,19:35:00,1.0026,1.0028,1.0026,1.0028,105
2012-11-22,19:40:00,1.0028,1.0030,1.0028,1.0030,78
2012-11-22,19:45:00,1.0030,1.0030,1.0029,1.0029,38
2012-11-22,19:50:00,1.0029,1.0030,1.0029,1.0030,79
2012-11-22,19:55:00,1.0030,1.0031,1.0029,1.0030,48
2012-11-22,20:00:00,1.0030,1.0031,1.0030,1.0031,99
2012-11-22,20:05:00,1.0031,1.0033,1.0031,1.0032,125
2012-11-22,20:10:00,1.0032,1.0032,1.0031,1.0031,88
2012-11-22,20:15:00,1.0032,1.0033,1.0031,1.0032,80
2012-11-22,20:20:00,1.0032,1.0036,1.0031,1.0031,292
2012-11-22,20:25:00,1.0032,1.0033,1.0031,1.0033,110
2012-11-22,20:30:00,1.0032,1.0036,1.0032,1.0036,75
2012-11-22,20:35:00,1.0035,1.0035,1.0032,1.0033,181
2012-11-22,20:40:00,1.0032,1.0033,1.0031,1.0033,67
2012-11-22,20:45:00,1.0033,1.0034,1.0032,1.0033,93
2012-11-22,20:50:00,1.0033,1.0034,1.0032,1.0034,126
2012-11-22,20:55:00,1.0035,1.0042,1.0035,1.0039,806
2012-11-22,21:00:00,1.0039,1.0040,1.0038,1.0038,134
2012-11-22,21:05:00,1.0038,1.0038,1.0036,1.0037,199
2012-11-22,21:10:00,1.0037,1.0037,1.0035,1.0035,170
2012-11-22,21:15:00,1.0035,1.0035,1.0032,1.0032,399
2012-11-22,21:20:00,1.0032,1.0033,1.0030,1.0031,319
2012-11-22,21:25:00,1.0031,1.0032,1.0029,1.0029,112
2012-11-22,21:30:00,1.0029,1.0032,1.0021,1.0022,1117
2012-11-22,21:35:00,1.0021,1.0024,1.0021,1.0023,124
2012-11-22,21:40:00,1.0023,1.0025,1.0023,1.0025,72
2012-11-22,21:45:00,1.0024,1.0024,1.0021,1.0021,189
2012-11-22,21:50:00,1.0022,1.0022,1.0021,1.0022,131
2012-11-22,21:55:00,1.0022,1.0022,1.0021,1.0021,37
2012-11-22,22:00:00,1.0021,1.0021,1.0018,1.0019,262
2012-11-22,22:05:00,1.0019,1.0020,1.0017,1.0018,285
2012-11-22,22:10:00,1.0018,1.0018,1.0017,1.0017,51
2012-11-22,22:15:00,1.0017,1.0020,1.0017,1.0019,177
2012-11-22,22:20:00,1.0019,1.0021,1.0016,1.0020,479
2012-11-22,22:25:00,1.0019,1.0019,1.0015,1.0016,248
2012-11-22,22:30:00,1.0017,1.0018,1.0016,1.0017,198
2012-11-22,22:35:00,1.0017,1.0022,1.0017,1.0022,215
2012-11-22,22:40:00,1.0022,1.0023,1.0021,1.0022,142
2012-11-22,22:45:00,1.0023,1.0026,1.0023,1.0024,227
2012-11-22,22:50:00,1.0024,1.0026,1.0024,1.0025,61
2012-11-22,22:55:00,1.0025,1.0027,1.0024,1.0024,212
2012-11-22,23:00:00,1.0023,1.0024,1.0022,1.0022,94
2012-11-22,23:05:00,1.0022,1.0023,1.0021,1.0022,229
2012-11-22,23:10:00,1.0023,1.0025,1.0022,1.0025,161
2012-11-22,23:15:00,1.0024,1.0025,1.0022,1.0024,66
2012-11-22,23:20:00,1.0024,1.0024,1.0022,1.0023,73
2012-11-22,23:25:00,1.0022,1.0023,1.0021,1.0023,45
2012-11-22,23:30:00,1.0022,1.0023,1.0020,1.0020,74
2012-11-22,23:35:00,1.0020,1.0024,1.0020,1.0024,130
2012-11-22,23:40:00,1.0024,1.0025,1.0024,1.0024,30
2012-11-22,23:45:00,1.0025,1.0027,1.0025,1.0025,84
2012-11-22,23:50:00,1.0025,1.0025,1.0021,1.0021,143
2012-11-22,23:55:00,1.0021,1.0021,1.0012,1.0014,536
2012-11-23,00:00:00,1.0015,1.0016,1.0014,1.0015,176
2012-11-23,00:05:00,1.0016,1.0021,1.0016,1.0020,177
2012-11-23,00:10:00,1.0021,1.0024,1.0021,1.0023,335
2012-11-23,00:15:00,1.0023,1.0024,1.0023,1.0024,74
2012-11-23,00:20:00,1.0024,1.0024,1.0022,1.0023,72
2012-11-23,00:25:00,1.0022,1.0024,1.0022,1.0024,46
2012-11-23,00:30:00,1.0024,1.0024,1.0020,1.0020,61
2012-11-23,00:35:00,1.0020,1.0020,1.0020,1.0020,20
2012-11-23,00:40:00,1.0020,1.0020,1.0019,1.0019,9
2012-11-23,00:45:00,1.0018,1.0018,1.0016,1.0017,73
2012-11-23,00:50:00,1.0017,1.0018,1.0016,1.0017,25
2012-11-23,00:55:00,1.0017,1.0021,1.0017,1.0021,29
2012-11-23,01:00:00,1.0021,1.0021,1.0018,1.0019,15
2012-11-23,01:05:00,1.0020,1.0020,1.0019,1.0019,7
2012-11-23,01:15:00,1.0020,1.0020,1.0020,1.0020,1
2012-11-23,01:20:00,1.0018,1.0019,1.0018,1.0018,7
2012-11-23,01:25:00,1.0019,1.0020,1.0019,1.0019,16
2012-11-23,01:30:00,1.0019,1.0019,1.0017,1.0017,9
2012-11-23,01:35:00,1.0017,1.0017,1.0017,1.0017,4
2012-11-23,01:40:00,1.0016,1.0017,1.0015,1.0016,7
2012-11-23,01:45:00,1.0016,1.0019,1.0016,1.0019,34
2012-11-23,01:50:00,1.0018,1.0019,1.0018,1.0019,21
2012-11-23,01:55:00,1.0018,1.0018,1.0016,1.0018,27
2012-11-23,07:00:00,1.0017,1.0020,1.0016,1.0020,43
2012-11-23,07:05:00,1.0021,1.0021,1.0021,1.0021,4
2012-11-23,07:10:00,1.0022,1.0022,1.0021,1.0021,10
2012-11-23,07:15:00,1.0021,1.0021,1.0021,1.0021,2
2012-11-23,07:35:00,1.0020,1.0020,1.0020,1.0020,1
2012-11-23,07:40:00,1.0019,1.0019,1.0019,1.0019,3
2012-11-23,07:45:00,1.0019,1.0019,1.0018,1.0018,3
2012-11-23,07:50:00,1.0018,1.0018,1.0018,1.0018,4
2012-11-23,07:55:00,1.0018,1.0018,1.0018,1.0018,1
2012-11-23,08:00:00,1.0017,1.0018,1.0016,1.0016,16
2012-11-23,08:05:00,1.0017,1.0018,1.0017,1.0017,16
2012-11-23,08:10:00,1.0017,1.0017,1.0017,1.0017,9
2012-11-23,08:20:00,1.0017,1.0017,1.0017,1.0017,9
2012-11-23,08:25:00,1.0018,1.0018,1.0017,1.0017,33
2012-11-23,08:30:00,1.0018,1.0018,1.0016,1.0016,12
2012-11-23,08:35:00,1.0016,1.0018,1.0016,1.0017,14
2012-11-23,08:40:00,1.0016,1.0016,1.0015,1.0015,9
2012-11-23,08:45:00,1.0016,1.0018,1.0016,1.0018,16
2012-11-23,08:50:00,1.0018,1.0018,1.0018,1.0018,7
2012-11-23,08:55:00,1.0017,1.0018,1.0017,1.0018,29
2012-11-23,09:00:00,1.0019,1.0019,1.0019,1.0019,29
2012-11-23,09:20:00,1.0018,1.0018,1.0018,1.0018,6
2012-11-23,09:25:00,1.0019,1.0019,1.0019,1.0019,15
2012-11-23,09:30:00,1.0019,1.0020,1.0018,1.0020,27
2012-11-23,09:35:00,1.0021,1.0021,1.0018,1.0018,42
2012-11-23,09:40:00,1.0018,1.0018,1.0018,1.0018,13
2012-11-23,09:50:00,1.0018,1.0018,1.0018,1.0018,7
2012-11-23,09:55:00,1.0019,1.0019,1.0018,1.0018,34
2012-11-23,10:00:00,1.0018,1.0018,1.0018,1.0018,6
2012-11-23,10:10:00,1.0017,1.0017,1.0016,1.0016,10
2012-11-23,10:15:00,1.0017,1.0018,1.0017,1.0018,40
2012-11-23,10:20:00,1.0018,1.0019,1.0018,1.0018,17
2012-11-23,10:25:00,1.0017,1.0019,1.0017,1.0019,36
2012-11-23,10:30:00,1.0018,1.0019,1.0017,1.0018,53
2012-11-23,10:35:00,1.0018,1.0018,1.0018,1.0018,49
2012-11-23,10:40:00,1.0018,1.0019,1.0018,1.0019,5
2012-11-23,10:45:00,1.0019,1.0019,1.0019,1.0019,20
2012-11-23,10:55:00,1.0019,1.0019,1.0019,1.0019,1
2012-11-23,11:00:00,1.0018,1.0018,1.0018,1.0018,1
2012-11-23,11:05:00,1.0019,1.0019,1.0019,1.0019,6
2012-11-23,11:10:00,1.0019,1.0020,1.0019,1.0019,12
2012-11-23,11:20:00,1.0019,1.0019,1.0019,1.0019,12
2012-11-23,11:25:00,1.0020,1.0020,1.0020,1.0020,13
2012-11-23,11:30:00,1.0020,1.0020,1.0020,1.0020,3
2012-11-23,11:35:00,1.0020,1.0020,1.0017,1.0017,55
2012-11-23,11:40:00,1.0018,1.0018,1.0018,1.0018,5
2012-11-23,11:45:00,1.0019,1.0019,1.0019,1.0019,4
2012-11-23,11:50:00,1.0018,1.0018,1.0016,1.0018,71
2012-11-23,11:55:00,1.0018,1.0018,1.0018,1.0018,15
2012-11-23,12:00:00,1.0018,1.0019,1.0017,1.0017,47
2012-11-23,12:15:00,1.0017,1.0018,1.0017,1.0018,16
2012-11-23,12:20:00,1.0017,1.0018,1.0017,1.0018,5
2012-11-23,12:25:00,1.0017,1.0017,1.0016,1.0017,5
2012-11-23,12:30:00,1.0018,1.0018,1.0013,1.0014,201
2012-11-23,12:35:00,1.0014,1.0015,1.0013,1.0014,61
2012-11-23,12:40:00,1.0015,1.0015,1.0014,1.0015,41
2012-11-23,12:45:00,1.0016,1.0016,1.0015,1.0016,22
2012-11-23,12:50:00,1.0015,1.0016,1.0015,1.0016,12
2012-11-23,12:55:00,1.0016,1.0016,1.0016,1.0016,9
2012-11-23,13:00:00,1.0016,1.0017,1.0016,1.0016,25
2012-11-23,13:05:00,1.0017,1.0017,1.0017,1.0017,4
2012-11-23,13:10:00,1.0016,1.0016,1.0016,1.0016,4
2012-11-23,13:15:00,1.0016,1.0016,1.0016,1.0016,2
2012-11-23,13:20:00,1.0016,1.0016,1.0016,1.0016,9
2012-11-23,13:30:00,1.0016,1.0016,1.0015,1.0016,23
2012-11-23,13:35:00,1.0017,1.0018,1.0017,1.0018,18
2012-11-23,13:40:00,1.0018,1.0018,1.0018,1.0018,2
2012-11-23,13:45:00,1.0017,1.0017,1.0017,1.0017,17
2012-11-23,13:50:00,1.0017,1.0017,1.0017,1.0017,2
2012-11-23,13:55:00,1.0018,1.0018,1.0018,1.0018,1
2012-11-23,14:00:00,1.0018,1.0019,1.0018,1.0018,26
2012-11-23,14:05:00,1.0017,1.0017,1.0015,1.0015,47
2012-11-23,14:10:00,1.0015,1.0017,1.0015,1.0017,34
2012-11-23,14:15:00,1.0018,1.0019,1.0018,1.0019,27
2012-11-23,14:20:00,1.0019,1.0019,1.0018,1.0018,6
2012-11-23,14:25:00,1.0019,1.0019,1.0019,1.0019,10
2012-11-23,14:30:00,1.0020,1.0023,1.0020,1.0021,85
2012-11-23,14:35:00,1.0022,1.0023,1.0021,1.0021,99
2012-11-23,14:40:00,1.0021,1.0021,1.0020,1.0021,45
2012-11-23,14:45:00,1.0021,1.0024,1.0021,1.0022,116
2012-11-23,14:50:00,1.0023,1.0023,1.0023,1.0023,19
2012-11-23,14:55:00,1.0023,1.0023,1.0022,1.0022,17
2012-11-23,15:00:00,1.0022,1.0023,1.0022,1.0022,125
2012-11-23,15:05:00,1.0022,1.0023,1.0022,1.0023,9
2012-11-23,15:10:00,1.0024,1.0024,1.0023,1.0024,38
2012-11-23,15:15:00,1.0024,1.0025,1.0024,1.0024,81
2012-11-23,15:20:00,1.0024,1.0025,1.0024,1.0025,28
2012-11-23,15:25:00,1.0024,1.0025,1.0023,1.0025,44
2012-11-23,15:30:00,1.0025,1.0027,1.0025,1.0026,100
2012-11-23,15:35:00,1.0025,1.0025,1.0024,1.0024,36
2012-11-23,15:40:00,1.0024,1.0025,1.0023,1.0025,67
2012-11-23,15:45:00,1.0024,1.0025,1.0023,1.0025,83
2012-11-23,15:50:00,1.0026,1.0026,1.0022,1.0025,70
2012-11-23,15:55:00,1.0024,1.0025,1.0023,1.0023,33
2012-11-23,16:00:00,1.0024,1.0026,1.0023,1.0026,115
2012-11-23,16:05:00,1.0025,1.0025,1.0024,1.0025,80
2012-11-23,16:10:00,1.0025,1.0025,1.0023,1.0024,95
2012-11-23,16:15:00,1.0024,1.0025,1.0023,1.0023,182
2012-11-23,16:20:00,1.0024,1.0025,1.0024,1.0024,105
2012-11-23,16:25:00,1.0024,1.0026,1.0023,1.0024,275
2012-11-23,16:30:00,1.0024,1.0024,1.0023,1.0023,321
2012-11-23,16:35:00,1.0022,1.0022,1.0019,1.0019,313
2012-11-23,16:40:00,1.0019,1.0021,1.0019,1.0021,167
2012-11-23,16:45:00,1.0021,1.0022,1.0020,1.0020,146
2012-11-23,16:50:00,1.0020,1.0022,1.0020,1.0021,127
2012-11-23,16:55:00,1.0021,1.0022,1.0020,1.0021,190
2012-11-23,17:00:00,1.0022,1.0025,1.0019,1.0024,361
2012-11-23,17:05:00,1.0023,1.0025,1.0022,1.0024,219
2012-11-23,17:10:00,1.0023,1.0024,1.0020,1.0021,196
2012-11-23,17:15:00,1.0020,1.0024,1.0020,1.0022,220
2012-11-23,17:20:00,1.0021,1.0024,1.0021,1.0024,57
2012-11-23,17:25:00,1.0024,1.0025,1.0024,1.0025,74
2012-11-23,17:30:00,1.0026,1.0026,1.0024,1.0025,159
2012-11-23,17:35:00,1.0025,1.0025,1.0024,1.0025,46
2012-11-23,17:40:00,1.0025,1.0026,1.0025,1.0026,98
2012-11-23,17:45:00,1.0025,1.0026,1.0024,1.0025,65
2012-11-23,17:50:00,1.0025,1.0028,1.0025,1.0026,234
2012-11-23,17:55:00,1.0026,1.0027,1.0024,1.0024,146
2012-11-23,18:00:00,1.0024,1.0025,1.0021,1.0021,331
2012-11-23,18:05:00,1.0021,1.0023,1.0021,1.0023,82
2012-11-23,18:10:00,1.0022,1.0023,1.0022,1.0023,81
2012-11-23,18:15:00,1.0023,1.0025,1.0022,1.0022,124
2012-11-23,18:20:00,1.0023,1.0024,1.0021,1.0021,136
2012-11-23,18:25:00,1.0021,1.0023,1.0021,1.0023,44
2012-11-23,18:30:00,1.0023,1.0023,1.0022,1.0022,39
2012-11-23,18:35:00,1.0022,1.0024,1.0021,1.0021,239
2012-11-23,18:40:00,1.0022,1.0023,1.0022,1.0023,125
2012-11-23,18:45:00,1.0023,1.0024,1.0022,1.0023,47
2012-11-23,18:50:00,1.0023,1.0023,1.0022,1.0023,57
2012-11-23,18:55:00,1.0022,1.0023,1.0022,1.0022,104
2012-11-23,19:00:00,1.0023,1.0024,1.0021,1.0021,172
2012-11-23,19:05:00,1.0022,1.0022,1.0020,1.0020,135
2012-11-23,19:10:00,1.0020,1.0023,1.0020,1.0023,100
2012-11-23,19:15:00,1.0023,1.0024,1.0021,1.0021,108
2012-11-23,19:20:00,1.0021,1.0023,1.0021,1.0023,105
2012-11-23,19:25:00,1.0024,1.0026,1.0023,1.0025,107
2012-11-23,19:30:00,1.0024,1.0026,1.0024,1.0025,72
2012-11-23,19:35:00,1.0024,1.0027,1.0024,1.0024,46
2012-11-23,19:40:00,1.0024,1.0026,1.0024,1.0026,138
2012-11-23,19:45:00,1.0025,1.0025,1.0024,1.0025,76
2012-11-23,19:50:00,1.0025,1.0027,1.0025,1.0025,96
2012-11-23,19:55:00,1.0025,1.0026,1.0025,1.0025,20
2012-11-23,20:00:00,1.0025,1.0025,1.0025,1.0025,29
2012-11-23,20:05:00,1.0024,1.0025,1.0024,1.0025,37
2012-11-23,20:10:00,1.0025,1.0027,1.0025,1.0027,40
2012-11-23,20:15:00,1.0026,1.0028,1.0026,1.0026,121
2012-11-23,20:20:00,1.0026,1.0027,1.0026,1.0027,109
2012-11-23,20:25:00,1.0026,1.0026,1.0025,1.0025,35
2012-11-23,20:30:00,1.0025,1.0026,1.0024,1.0024,100
2012-11-23,20:35:00,1.0025,1.0027,1.0025,1.0026,159
2012-11-23,20:40:00,1.0026,1.0027,1.0026,1.0027,93
2012-11-23,20:45:00,1.0026,1.0028,1.0026,1.0027,80
2012-11-23,20:50:00,1.0027,1.0028,1.0026,1.0026,146
2012-11-23,20:55:00,1.0027,1.0028,1.0027,1.0028,84
2012-11-23,21:00:00,1.0029,1.0029,1.0028,1.0028,259
2012-11-23,21:05:00,1.0028,1.0029,1.0028,1.0029,208
2012-11-23,21:10:00,1.0028,1.0029,1.0028,1.0029,76
2012-11-23,21:15:00,1.0029,1.0030,1.0028,1.0028,237
2012-11-23,21:20:00,1.0027,1.0029,1.0025,1.0027,698
2012-11-23,21:25:00,1.0027,1.0027,1.0023,1.0025,419
2012-11-23,21:30:00,1.0025,1.0033,1.0025,1.0029,930
2012-11-23,21:35:00,1.0028,1.0031,1.0025,1.0026,414
2012-11-23,21:40:00,1.0026,1.0026,1.0021,1.0025,711
2012-11-23,21:45:00,1.0025,1.0025,1.0022,1.0022,601
2012-11-23,21:50:00,1.0023,1.0025,1.0023,1.0024,254
2012-11-23,21:55:00,1.0023,1.0024,1.0023,1.0023,167
2012-11-23,22:00:00,1.0023,1.0023,1.0018,1.0019,403
2012-11-23,22:05:00,1.0019,1.0023,1.0019,1.0022,291
2012-11-23,22:10:00,1.0022,1.0027,1.0022,1.0027,383
2012-11-23,22:15:00,1.0026,1.0028,1.0026,1.0027,177
2012-11-23,22:20:00,1.0027,1.0033,1.0027,1.0033,544
2012-11-23,22:25:00,1.0033,1.0037,1.0032,1.0034,644
2012-11-23,22:30:00,1.0034,1.0039,1.0034,1.0035,1258
2012-11-23,22:35:00,1.0036,1.0036,1.0033,1.0033,350
2012-11-23,22:40:00,1.0033,1.0038,1.0033,1.0036,586
2012-11-23,22:45:00,1.0036,1.0037,1.0032,1.0034,503
2012-11-23,22:50:00,1.0035,1.0041,1.0035,1.0039,787
2012-11-23,22:55:00,1.0038,1.0039,1.0037,1.0038,125
2012-11-23,23:00:00,1.0038,1.0041,1.0038,1.0039,669
2012-11-23,23:05:00,1.0039,1.0039,1.0036,1.0039,187
2012-11-23,23:10:00,1.0039,1.0043,1.0039,1.0043,619
2012-11-23,23:15:00,1.0043,1.0053,1.0043,1.0052,2765
2012-11-23,23:20:00,1.0052,1.0058,1.0051,1.0056,1947
2012-11-23,23:25:00,1.0056,1.0062,1.0056,1.0060,1398
2012-11-23,23:30:00,1.0059,1.0063,1.0057,1.0057,1573
2012-11-23,23:35:00,1.0057,1.0057,1.0053,1.0053,1387
2012-11-23,23:40:00,1.0053,1.0055,1.0052,1.0053,698
2012-11-23,23:45:00,1.0053,1.0055,1.0053,1.0054,319
2012-11-23,23:50:00,1.0054,1.0064,1.0053,1.0062,602
2012-11-23,23:55:00,1.0062,1.0070,1.0061,1.0068,1276
2012-11-24,00:00:00,1.0067,1.0070,1.0066,1.0067,1016
2012-11-24,00:05:00,1.0067,1.0069,1.0066,1.0067,519
2012-11-24,00:10:00,1.0066,1.0070,1.0066,1.0069,376
2012-11-24,00:15:00,1.0070,1.0074,1.0070,1.0071,1285
2012-11-24,00:20:00,1.0070,1.0073,1.0070,1.0073,828
2012-11-24,00:25:00,1.0073,1.0078,1.0072,1.0076,1014
2012-11-24,00:30:00,1.0076,1.0076,1.0072,1.0072,677
2012-11-24,00:35:00,1.0073,1.0074,1.0071,1.0071,350
2012-11-24,00:40:00,1.0071,1.0072,1.0070,1.0071,380
2012-11-24,00:45:00,1.0071,1.0073,1.0071,1.0072,126
2012-11-24,00:50:00,1.0072,1.0073,1.0071,1.0072,223
2012-11-24,00:55:00,1.0073,1.0073,1.0069,1.0069,511
2012-11-24,01:00:00,1.0069,1.0070,1.0068,1.0070,205
2012-11-24,01:05:00,1.0070,1.0074,1.0069,1.0072,353
2012-11-24,01:10:00,1.0072,1.0073,1.0070,1.0073,232
2012-11-24,01:15:00,1.0073,1.0075,1.0072,1.0073,235
2012-11-24,01:20:00,1.0073,1.0075,1.0072,1.0074,372
2012-11-24,01:25:00,1.0075,1.0081,1.0075,1.0079,468
2012-11-24,01:30:00,1.0078,1.0080,1.0077,1.0077,219
2012-11-24,01:35:00,1.0078,1.0080,1.0078,1.0079,193
2012-11-24,01:40:00,1.0079,1.0079,1.0078,1.0079,66
2012-11-24,01:45:00,1.0078,1.0079,1.0077,1.0077,150
2012-11-24,01:50:00,1.0077,1.0078,1.0075,1.0075,156
2012-11-24,01:55:00,1.0077,1.0082,1.0074,1.0080,848
2012-11-24,02:00:00,1.0080,1.0081,1.0077,1.0077,327
2012-11-24,02:05:00,1.0078,1.0079,1.0077,1.0078,63
2012-11-24,02:10:00,1.0078,1.0079,1.0076,1.0076,118
2012-11-24,06:00:00,1.0079,1.0079,1.0079,1.0079,1
2012-11-26,07:00:00,1.0072,1.0073,1.0069,1.0071,549
2012-11-26,07:05:00,1.0070,1.0070,1.0067,1.0068,49
2012-11-26,07:10:00,1.0069,1.0069,1.0068,1.0068,9
2012-11-26,07:15:00,1.0069,1.0069,1.0067,1.0067,9
2012-11-26,07:20:00,1.0067,1.0068,1.0066,1.0067,31
2012-11-26,07:25:00,1.0066,1.0066,1.0065,1.0065,27
2012-11-26,07:30:00,1.0065,1.0066,1.0065,1.0065,27
2012-11-26,07:35:00,1.0065,1.0065,1.0065,1.0065,1
2012-11-26,07:40:00,1.0066,1.0066,1.0062,1.0062,30
2012-11-26,07:45:00,1.0063,1.0064,1.0062,1.0063,59
2012-11-26,07:50:00,1.0063,1.0063,1.0061,1.0061,41
2012-11-26,07:55:00,1.0060,1.0062,1.0058,1.0062,110
2012-11-26,08:00:00,1.0063,1.0064,1.0062,1.0064,163
2012-11-26,08:05:00,1.0065,1.0067,1.0064,1.0067,106
2012-11-26,08:10:00,1.0066,1.0070,1.0066,1.0070,179
2012-11-26,08:15:00,1.0071,1.0073,1.0071,1.0073,139
2012-11-26,08:20:00,1.0073,1.0074,1.0071,1.0071,119
2012-11-26,08:25:00,1.0070,1.0071,1.0069,1.0071,31
2012-11-26,08:30:00,1.0070,1.0071,1.0067,1.0067,70
2012-11-26,08:35:00,1.0068,1.0069,1.0067,1.0067,46
2012-11-26,08:40:00,1.0067,1.0069,1.0067,1.0069,38
2012-11-26,08:45:00,1.0069,1.0069,1.0067,1.0067,187
2012-11-26,08:50:00,1.0067,1.0068,1.0065,1.0065,171
2012-11-26,08:55:00,1.0065,1.0066,1.0065,1.0066,160
2012-11-26,09:00:00,1.0065,1.0067,1.0065,1.0067,119
2012-11-26,09:05:00,1.0067,1.0068,1.0067,1.0068,57
2012-11-26,09:10:00,1.0067,1.0068,1.0067,1.0068,34
2012-11-26,09:15:00,1.0068,1.0069,1.0067,1.0068,105
2012-11-26,09:20:00,1.0069,1.0069,1.0067,1.0068,67
2012-11-26,09:25:00,1.0068,1.0068,1.0064,1.0064,135
2012-11-26,09:30:00,1.0064,1.0065,1.0064,1.0065,40
2012-11-26,09:35:00,1.0065,1.0066,1.0065,1.0065,29
2012-11-26,09:40:00,1.0065,1.0065,1.0064,1.0064,26
2012-11-26,09:45:00,1.0064,1.0065,1.0063,1.0064,48
2012-11-26,09:50:00,1.0064,1.0064,1.0061,1.0062,143
2012-11-26,09:55:00,1.0061,1.0062,1.0061,1.0061,49
2012-11-26,10:00:00,1.0061,1.0063,1.0060,1.0062,53
2012-11-26,10:05:00,1.0062,1.0062,1.0060,1.0060,19
2012-11-26,10:10:00,1.0061,1.0061,1.0061,1.0061,17
2012-11-26,10:15:00,1.0061,1.0062,1.0061,1.0061,39
2012-11-26,10:20:00,1.0062,1.0062,1.0060,1.0061,54
2012-11-26,10:25:00,1.0061,1.0061,1.0060,1.0060,28
2012-11-26,10:30:00,1.0061,1.0064,1.0061,1.0064,161
2012-11-26,10:35:00,1.0064,1.0064,1.0062,1.0062,175
2012-11-26,10:40:00,1.0062,1.0063,1.0062,1.0063,99
2012-11-26,10:45:00,1.0063,1.0063,1.0063,1.0063,4
2012-11-26,10:50:00,1.0063,1.0063,1.0062,1.0062,40
2012-11-26,10:55:00,1.0062,1.0065,1.0062,1.0065,79
2012-11-26,11:00:00,1.0065,1.0065,1.0064,1.0065,87
2012-11-26,11:05:00,1.0065,1.0066,1.0064,1.0065,88
2012-11-26,11:10:00,1.0066,1.0067,1.0065,1.0067,69
2012-11-26,11:15:00,1.0067,1.0069,1.0067,1.0068,184
2012-11-26,11:20:00,1.0068,1.0068,1.0068,1.0068,21
2012-11-26,11:25:00,1.0069,1.0070,1.0069,1.0070,47
2012-11-26,11:30:00,1.0070,1.0070,1.0070,1.0070,46
2012-11-26,11:35:00,1.0071,1.0071,1.0069,1.0070,68
2012-11-26,11:40:00,1.0071,1.0072,1.0070,1.0072,38
2012-11-26,11:45:00,1.0073,1.0073,1.0073,1.0073,12
2012-11-26,11:50:00,1.0073,1.0073,1.0073,1.0073,6
2012-11-26,11:55:00,1.0074,1.0075,1.0073,1.0073,96
2012-11-26,12:00:00,1.0073,1.0073,1.0072,1.0072,18
2012-11-26,12:05:00,1.0071,1.0071,1.0066,1.0068,279
2012-11-26,12:10:00,1.0069,1.0070,1.0069,1.0070,28
2012-11-26,12:15:00,1.0070,1.0072,1.0070,1.0072,31
2012-11-26,12:20:00,1.0071,1.0071,1.0071,1.0071,20
2012-11-26,12:25:00,1.0072,1.0072,1.0071,1.0072,18
2012-11-26,12:30:00,1.0072,1.0072,1.0072,1.0072,23
2012-11-26,12:35:00,1.0073,1.0076,1.0073,1.0075,242
2012-11-26,12:40:00,1.0076,1.0077,1.0076,1.0076,22
2012-11-26,12:45:00,1.0076,1.0076,1.0075,1.0075,27
2012-11-26,12:50:00,1.0074,1.0075,1.0073,1.0073,42
2012-11-26,12:55:00,1.0073,1.0074,1.0072,1.0072,56
2012-11-26,13:00:00,1.0073,1.0074,1.0073,1.0074,5
2012-11-26,13:05:00,1.0074,1.0074,1.0072,1.0072,8
2012-11-26,13:10:00,1.0072,1.0073,1.0071,1.0072,10
2012-11-26,13:15:00,1.0072,1.0072,1.0072,1.0072,1
2012-11-26,13:20:00,1.0073,1.0073,1.0073,1.0073,10
2012-11-26,13:25:00,1.0073,1.0073,1.0070,1.0070,57
2012-11-26,13:30:00,1.0071,1.0071,1.0070,1.0070,15
2012-11-26,13:35:00,1.0070,1.0070,1.0070,1.0070,3
2012-11-26,13:40:00,1.0070,1.0070,1.0070,1.0070,20
2012-11-26,13:45:00,1.0070,1.0071,1.0070,1.0071,2
2012-11-26,13:50:00,1.0071,1.0072,1.0071,1.0071,30
2012-11-26,13:55:00,1.0071,1.0071,1.0070,1.0071,70
2012-11-26,14:00:00,1.0071,1.0071,1.0071,1.0071,10
2012-11-26,14:05:00,1.0071,1.0071,1.0071,1.0071,2
2012-11-26,14:15:00,1.0071,1.0072,1.0071,1.0072,121
2012-11-26,14:20:00,1.0072,1.0072,1.0072,1.0072,47
2012-11-26,14:25:00,1.0072,1.0072,1.0070,1.0070,88
2012-11-26,14:30:00,1.0070,1.0070,1.0070,1.0070,11
2012-11-26,14:35:00,1.0069,1.0071,1.0068,1.0071,123
2012-11-26,14:40:00,1.0071,1.0072,1.0071,1.0072,40
2012-11-26,14:45:00,1.0072,1.0073,1.0072,1.0073,65
2012-11-26,14:50:00,1.0073,1.0073,1.0073,1.0073,24
2012-11-26,14:55:00,1.0073,1.0075,1.0073,1.0074,69
2012-11-26,15:00:00,1.0073,1.0076,1.0073,1.0075,169
2012-11-26,15:05:00,1.0076,1.0076,1.0076,1.0076,48
2012-11-26,15:10:00,1.0076,1.0077,1.0075,1.0076,45
2012-11-26,15:15:00,1.0076,1.0078,1.0076,1.0076,152
2012-11-26,15:20:00,1.0077,1.0077,1.0076,1.0076,82
2012-11-26,15:25:00,1.0076,1.0079,1.0076,1.0078,94
2012-11-26,15:30:00,1.0077,1.0079,1.0077,1.0078,167
2012-11-26,15:35:00,1.0077,1.0078,1.0076,1.0077,196
2012-11-26,15:40:00,1.0077,1.0077,1.0075,1.0075,255
2012-11-26,15:45:00,1.0075,1.0076,1.0075,1.0075,128
2012-11-26,15:50:00,1.0076,1.0076,1.0070,1.0070,442
2012-11-26,15:55:00,1.0070,1.0077,1.0070,1.0074,180
2012-11-26,16:00:00,1.0074,1.0075,1.0072,1.0073,179
2012-11-26,16:05:00,1.0072,1.0076,1.0071,1.0075,257
2012-11-26,16:10:00,1.0075,1.0076,1.0074,1.0076,146
2012-11-26,16:15:00,1.0076,1.0076,1.0071,1.0072,726
2012-11-26,16:20:00,1.0071,1.0072,1.0070,1.0070,521
2012-11-26,16:25:00,1.0070,1.0070,1.0066,1.0068,470
2012-11-26,16:30:00,1.0067,1.0067,1.0063,1.0063,384
2012-11-26,16:35:00,1.0064,1.0067,1.0062,1.0064,214
2012-11-26,16:40:00,1.0064,1.0065,1.0062,1.0063,246
2012-11-26,16:45:00,1.0063,1.0063,1.0060,1.0060,333
2012-11-26,16:50:00,1.0060,1.0064,1.0060,1.0064,170
2012-11-26,16:55:00,1.0064,1.0065,1.0062,1.0063,177
2012-11-26,17:00:00,1.0063,1.0063,1.0061,1.0062,246
2012-11-26,17:05:00,1.0062,1.0064,1.0061,1.0061,91
2012-11-26,17:10:00,1.0061,1.0062,1.0061,1.0062,100
2012-11-26,17:15:00,1.0062,1.0065,1.0062,1.0063,323
2012-11-26,17:20:00,1.0063,1.0064,1.0062,1.0063,148
2012-11-26,17:25:00,1.0063,1.0065,1.0061,1.0063,157
2012-11-26,17:30:00,1.0063,1.0063,1.0059,1.0059,147
2012-11-26,17:35:00,1.0059,1.0062,1.0059,1.0062,109
2012-11-26,17:40:00,1.0062,1.0062,1.0059,1.0059,146
2012-11-26,17:45:00,1.0060,1.0061,1.0060,1.0060,72
2012-11-26,17:50:00,1.0060,1.0061,1.0059,1.0060,117
2012-11-26,17:55:00,1.0060,1.0061,1.0059,1.0061,120
2012-11-26,18:00:00,1.0061,1.0061,1.0060,1.0061,81
2012-11-26,18:05:00,1.0062,1.0062,1.0060,1.0060,109
2012-11-26,18:10:00,1.0060,1.0062,1.0060,1.0062,182
2012-11-26,18:15:00,1.0063,1.0064,1.0062,1.0062,103
2012-11-26,18:20:00,1.0062,1.0064,1.0062,1.0063,204
2012-11-26,18:25:00,1.0064,1.0066,1.0064,1.0066,252
2012-11-26,18:30:00,1.0066,1.0068,1.0066,1.0068,268
2012-11-26,18:35:00,1.0068,1.0068,1.0067,1.0067,94
2012-11-26,18:40:00,1.0066,1.0066,1.0063,1.0064,314
2012-11-26,18:45:00,1.0064,1.0066,1.0064,1.0064,93
2012-11-26,18:50:00,1.0064,1.0064,1.0062,1.0062,252
2012-11-26,18:55:00,1.0062,1.0062,1.0062,1.0062,207
2012-11-26,19:00:00,1.0063,1.0063,1.0061,1.0061,119
2012-11-26,19:05:00,1.0062,1.0066,1.0062,1.0064,471
2012-11-26,19:10:00,1.0064,1.0065,1.0063,1.0064,182
2012-11-26,19:15:00,1.0063,1.0063,1.0061,1.0061,115
2012-11-26,19:20:00,1.0061,1.0064,1.0061,1.0062,143
2012-11-26,19:25:00,1.0062,1.0063,1.0059,1.0060,369
2012-11-26,19:30:00,1.0059,1.0060,1.0058,1.0060,186
2012-11-26,19:35:00,1.0060,1.0062,1.0060,1.0062,192
2012-11-26,19:40:00,1.0062,1.0066,1.0061,1.0066,289
2012-11-26,19:45:00,1.0066,1.0066,1.0064,1.0065,112
2012-11-26,19:50:00,1.0065,1.0065,1.0062,1.0063,171
2012-11-26,19:55:00,1.0063,1.0064,1.0060,1.0061,172
2012-11-26,20:00:00,1.0060,1.0062,1.0059,1.0060,496
2012-11-26,20:05:00,1.0060,1.0061,1.0059,1.0060,84
2012-11-26,20:10:00,1.0060,1.0062,1.0058,1.0061,341
2012-11-26,20:15:00,1.0061,1.0061,1.0059,1.0060,98
2012-11-26,20:20:00,1.0061,1.0061,1.0060,1.0061,290
2012-11-26,20:25:00,1.0061,1.0061,1.0059,1.0059,315
2012-11-26,20:30:00,1.0060,1.0062,1.0060,1.0061,126
2012-11-26,20:35:00,1.0061,1.0062,1.0059,1.0059,197
2012-11-26,20:40:00,1.0060,1.0061,1.0059,1.0059,241
2012-11-26,20:45:00,1.0060,1.0061,1.0059,1.0061,426
2012-11-26,20:50:00,1.0060,1.0062,1.0060,1.0062,156
2012-11-26,20:55:00,1.0062,1.0063,1.0060,1.0061,161
2012-11-26,21:00:00,1.0062,1.0062,1.0060,1.0061,424
2012-11-26,21:05:00,1.0060,1.0060,1.0056,1.0056,571
2012-11-26,21:10:00,1.0057,1.0059,1.0057,1.0058,223
2012-11-26,21:15:00,1.0058,1.0060,1.0056,1.0057,341
2012-11-26,21:20:00,1.0058,1.0058,1.0055,1.0056,531
2012-11-26,21:25:00,1.0056,1.0057,1.0054,1.0055,699
2012-11-26,21:30:00,1.0055,1.0057,1.0054,1.0056,545
2012-11-26,21:35:00,1.0056,1.0057,1.0054,1.0055,406
2012-11-26,21:40:00,1.0055,1.0058,1.0055,1.0057,301
2012-11-26,21:45:00,1.0057,1.0058,1.0055,1.0055,317
2012-11-26,21:50:00,1.0056,1.0057,1.0055,1.0057,189
2012-11-26,21:55:00,1.0056,1.0057,1.0055,1.0055,296
2012-11-26,22:00:00,1.0056,1.0056,1.0054,1.0055,331
2012-11-26,22:05:00,1.0054,1.0055,1.0053,1.0054,455
2012-11-26,22:10:00,1.0054,1.0056,1.0053,1.0055,285
2012-11-26,22:15:00,1.0055,1.0055,1.0053,1.0053,332
2012-11-26,22:20:00,1.0054,1.0054,1.0051,1.0051,330
2012-11-26,22:25:00,1.0051,1.0053,1.0049,1.0049,556
2012-11-26,22:30:00,1.0050,1.0051,1.0047,1.0049,643
2012-11-26,22:35:00,1.0049,1.0050,1.0045,1.0047,1155
2012-11-26,22:40:00,1.0047,1.0051,1.0046,1.0048,913
2012-11-26,22:45:00,1.0049,1.0052,1.0048,1.0051,707
2012-11-26,22:50:00,1.0051,1.0053,1.0049,1.0052,581
2012-11-26,22:55:00,1.0052,1.0053,1.0049,1.0052,612
2012-11-26,23:00:00,1.0052,1.0054,1.0051,1.0053,586
2012-11-26,23:05:00,1.0053,1.0053,1.0049,1.0051,636
2012-11-26,23:10:00,1.0052,1.0052,1.0050,1.0051,307
2012-11-26,23:15:00,1.0050,1.0057,1.0050,1.0056,1208
2012-11-26,23:20:00,1.0057,1.0058,1.0053,1.0057,1068
2012-11-26,23:25:00,1.0057,1.0062,1.0056,1.0059,915
2012-11-26,23:30:00,1.0060,1.0060,1.0043,1.0051,3627
2012-11-26,23:35:00,1.0051,1.0051,1.0041,1.0042,997
2012-11-26,23:40:00,1.0042,1.0047,1.0042,1.0043,883
2012-11-26,23:45:00,1.0044,1.0051,1.0041,1.0050,1292
2012-11-26,23:50:00,1.0049,1.0052,1.0047,1.0051,756
2012-11-26,23:55:00,1.0051,1.0051,1.0043,1.0044,1620
2012-11-27,00:00:00,1.0044,1.0045,1.0038,1.0038,1227
2012-11-27,00:05:00,1.0038,1.0039,1.0035,1.0035,869
2012-11-27,00:10:00,1.0035,1.0037,1.0035,1.0036,386
2012-11-27,00:15:00,1.0036,1.0040,1.0036,1.0040,735
2012-11-27,00:20:00,1.0041,1.0042,1.0039,1.0041,435
2012-11-27,00:25:00,1.0040,1.0044,1.0040,1.0044,460
2012-11-27,00:30:00,1.0044,1.0047,1.0044,1.0047,462
2012-11-27,00:35:00,1.0047,1.0049,1.0046,1.0047,869
2012-11-27,00:40:00,1.0047,1.0048,1.0046,1.0047,342
2012-11-27,00:45:00,1.0047,1.0049,1.0047,1.0048,473
2012-11-27,00:50:00,1.0048,1.0049,1.0046,1.0046,160
2012-11-27,00:55:00,1.0045,1.0046,1.0045,1.0046,399
2012-11-27,01:00:00,1.0046,1.0048,1.0045,1.0047,338
2012-11-27,01:05:00,1.0046,1.0047,1.0045,1.0046,298
2012-11-27,01:10:00,1.0046,1.0048,1.0046,1.0047,224
2012-11-27,01:15:00,1.0047,1.0049,1.0047,1.0048,276
2012-11-27,01:20:00,1.0048,1.0052,1.0048,1.0050,410
2012-11-27,01:25:00,1.0050,1.0052,1.0049,1.0051,308
2012-11-27,01:30:00,1.0052,1.0053,1.0051,1.0052,417
2012-11-27,01:35:00,1.0052,1.0053,1.0051,1.0053,97
2012-11-27,01:40:00,1.0053,1.0055,1.0052,1.0053,444
2012-11-27,01:45:00,1.0054,1.0058,1.0054,1.0058,361
2012-11-27,01:50:00,1.0058,1.0058,1.0056,1.0057,286
2012-11-27,01:55:00,1.0058,1.0059,1.0056,1.0059,222
2012-11-27,02:00:00,1.0058,1.0059,1.0057,1.0058,231
2012-11-27,02:05:00,1.0059,1.0059,1.0056,1.0056,142
2012-11-27,02:10:00,1.0056,1.0057,1.0054,1.0054,262
2012-11-27,02:15:00,1.0055,1.0057,1.0054,1.0056,385
2012-11-27,02:20:00,1.0057,1.0058,1.0054,1.0054,556
2012-11-27,02:25:00,1.0054,1.0054,1.0051,1.0052,316
2012-11-27,02:30:00,1.0052,1.0053,1.0052,1.0053,138
2012-11-27,02:35:00,1.0054,1.0054,1.0052,1.0052,57
2012-11-27,02:40:00,1.0052,1.0053,1.0051,1.0052,125
2012-11-27,02:45:00,1.0052,1.0052,1.0049,1.0050,190
2012-11-27,02:50:00,1.0051,1.0052,1.0051,1.0052,210
2012-11-27,02:55:00,1.0052,1.0053,1.0051,1.0051,136
2012-11-27,03:00:00,1.0051,1.0053,1.0051,1.0053,149
2012-11-27,03:05:00,1.0053,1.0053,1.0052,1.0053,90
2012-11-27,03:10:00,1.0053,1.0053,1.0052,1.0052,56
2012-11-27,03:15:00,1.0052,1.0053,1.0051,1.0051,60
2012-11-27,03:20:00,1.0052,1.0053,1.0052,1.0053,57
2012-11-27,03:25:00,1.0052,1.0054,1.0052,1.0053,101
2012-11-27,03:30:00,1.0054,1.0054,1.0053,1.0053,74
2012-11-27,03:35:00,1.0053,1.0058,1.0053,1.0056,637
2012-11-27,03:40:00,1.0057,1.0058,1.0056,1.0057,168
2012-11-27,03:45:00,1.0057,1.0059,1.0057,1.0059,136
2012-11-27,03:50:00,1.0059,1.0059,1.0058,1.0058,459
2012-11-27,03:55:00,1.0057,1.0060,1.0057,1.0060,510
2012-11-27,04:00:00,1.0059,1.0060,1.0059,1.0060,224
2012-11-27,04:05:00,1.0060,1.0060,1.0059,1.0059,293
2012-11-27,04:10:00,1.0059,1.0060,1.0059,1.0059,51
2012-11-27,04:15:00,1.0059,1.0059,1.0058,1.0059,156
2012-11-27,04:20:00,1.0058,1.0060,1.0058,1.0060,135
2012-11-27,04:25:00,1.0060,1.0060,1.0060,1.0060,34
2012-11-27,04:30:00,1.0060,1.0060,1.0058,1.0059,228
2012-11-27,04:35:00,1.0059,1.0061,1.0059,1.0060,246
2012-11-27,04:40:00,1.0060,1.0061,1.0059,1.0059,78
2012-11-27,04:45:00,1.0059,1.0060,1.0059,1.0059,115
2012-11-27,04:50:00,1.0059,1.0060,1.0058,1.0058,151
2012-11-27,04:55:00,1.0059,1.0060,1.0058,1.0059,178
2012-11-27,05:00:00,1.0060,1.0060,1.0059,1.0060,71
2012-11-27,05:05:00,1.0060,1.0062,1.0060,1.0061,158
2012-11-27,05:10:00,1.0060,1.0060,1.0059,1.0060,56
2012-11-27,05:15:00,1.0060,1.0061,1.0060,1.0061,62
2012-11-27,05:20:00,1.0061,1.0061,1.0059,1.0060,114
2012-11-27,05:25:00,1.0060,1.0061,1.0060,1.0060,22
2012-11-27,05:30:00,1.0060,1.0061,1.0060,1.0061,120
2012-11-27,05:35:00,1.0061,1.0061,1.0060,1.0061,25
2012-11-27,05:40:00,1.0061,1.0061,1.0060,1.0060,13
2012-11-27,05:45:00,1.0061,1.0061,1.0059,1.0060,62
2012-11-27,05:50:00,1.0060,1.0062,1.0060,1.0062,35
2012-11-27,05:55:00,1.0062,1.0062,1.0060,1.0060,75
2012-11-27,06:00:00,1.0059,1.0059,1.0059,1.0059,1
2012-11-27,07:00:00,1.0068,1.0069,1.0064,1.0066,207
2012-11-27,07:05:00,1.0065,1.0066,1.0064,1.0065,58
2012-11-27,07:10:00,1.0066,1.0066,1.0065,1.0066,20
2012-11-27,07:15:00,1.0066,1.0067,1.0065,1.0066,13
2012-11-27,07:20:00,1.0065,1.0066,1.0065,1.0066,2
2012-11-27,07:25:00,1.0065,1.0065,1.0064,1.0065,8
2012-11-27,07:30:00,1.0066,1.0067,1.0066,1.0067,24
2012-11-27,07:35:00,1.0067,1.0067,1.0066,1.0066,39
2012-11-27,07:40:00,1.0065,1.0065,1.0064,1.0064,20
2012-11-27,07:45:00,1.0065,1.0065,1.0064,1.0065,30
2012-11-27,07:50:00,1.0065,1.0068,1.0065,1.0068,53
2012-11-27,07:55:00,1.0067,1.0067,1.0067,1.0067,7
2012-11-27,08:00:00,1.0067,1.0067,1.0065,1.0065,49
2012-11-27,08:05:00,1.0064,1.0064,1.0064,1.0064,11
2012-11-27,08:10:00,1.0065,1.0066,1.0065,1.0066,23
2012-11-27,08:15:00,1.0066,1.0067,1.0066,1.0067,47
2012-11-27,08:20:00,1.0067,1.0067,1.0067,1.0067,3
2012-11-27,08:25:00,1.0067,1.0068,1.0067,1.0067,88
2012-11-27,08:30:00,1.0068,1.0068,1.0067,1.0068,38
2012-11-27,08:35:00,1.0068,1.0072,1.0068,1.0072,489
2012-11-27,08:40:00,1.0071,1.0072,1.0070,1.0071,104
2012-11-27,08:45:00,1.0070,1.0073,1.0069,1.0072,86
2012-11-27,08:50:00,1.0073,1.0073,1.0068,1.0068,122
2012-11-27,08:55:00,1.0068,1.0068,1.0066,1.0067,60
2012-11-27,09:00:00,1.0066,1.0071,1.0066,1.0071,41
2012-11-27,09:05:00,1.0071,1.0071,1.0070,1.0070,50
2012-11-27,09:10:00,1.0070,1.0071,1.0070,1.0071,78
2012-11-27,09:15:00,1.0071,1.0072,1.0071,1.0072,50
2012-11-27,09:20:00,1.0072,1.0072,1.0072,1.0072,12
2012-11-27,09:25:00,1.0072,1.0072,1.0072,1.0072,24
2012-11-27,09:30:00,1.0071,1.0072,1.0071,1.0072,61
2012-11-27,09:35:00,1.0071,1.0071,1.0069,1.0069,140
2012-11-27,09:40:00,1.0069,1.0070,1.0066,1.0067,397
2012-11-27,09:45:00,1.0069,1.0071,1.0066,1.0067,87
2012-11-27,09:50:00,1.0067,1.0067,1.0066,1.0067,49
2012-11-27,09:55:00,1.0067,1.0067,1.0067,1.0067,10
2012-11-27,10:00:00,1.0067,1.0068,1.0067,1.0067,10
2012-11-27,10:05:00,1.0067,1.0067,1.0067,1.0067,21
2012-11-27,10:10:00,1.0067,1.0067,1.0065,1.0065,81
2012-11-27,10:15:00,1.0066,1.0067,1.0066,1.0067,37
2012-11-27,10:25:00,1.0068,1.0068,1.0068,1.0068,47
2012-11-27,10:30:00,1.0068,1.0068,1.0067,1.0068,7
2012-11-27,10:35:00,1.0068,1.0068,1.0068,1.0068,32
2012-11-27,10:40:00,1.0069,1.0070,1.0069,1.0069,47
2012-11-27,10:45:00,1.0070,1.0070,1.0069,1.0070,50
2012-11-27,10:50:00,1.0069,1.0070,1.0069,1.0069,64
2012-11-27,10:55:00,1.0069,1.0069,1.0068,1.0068,110
2012-11-27,11:00:00,1.0069,1.0070,1.0068,1.0069,180
2012-11-27,11:05:00,1.0069,1.0071,1.0069,1.0070,225
2012-11-27,11:10:00,1.0071,1.0071,1.0069,1.0070,193
2012-11-27,11:15:00,1.0069,1.0069,1.0068,1.0069,63
2012-11-27,11:20:00,1.0069,1.0070,1.0069,1.0069,50
2012-11-27,11:25:00,1.0069,1.0069,1.0069,1.0069,15
2012-11-27,11:30:00,1.0070,1.0070,1.0064,1.0064,144
2012-11-27,11:35:00,1.0064,1.0064,1.0063,1.0064,103
2012-11-27,11:40:00,1.0064,1.0066,1.0064,1.0065,104
2012-11-27,11:45:00,1.0065,1.0065,1.0065,1.0065,14
2012-11-27,11:50:00,1.0065,1.0065,1.0064,1.0065,88
2012-11-27,11:55:00,1.0066,1.0066,1.0065,1.0066,29
2012-11-27,12:00:00,1.0066,1.0066,1.0065,1.0065,8
2012-11-27,12:05:00,1.0066,1.0066,1.0065,1.0066,78
2012-11-27,12:10:00,1.0066,1.0066,1.0066,1.0066,8
2012-11-27,12:15:00,1.0066,1.0066,1.0066,1.0066,1
2012-11-27,12:20:00,1.0067,1.0067,1.0065,1.0067,89
2012-11-27,12:25:00,1.0065,1.0066,1.0065,1.0066,5
2012-11-27,12:30:00,1.0067,1.0068,1.0066,1.0068,7
2012-11-27,12:40:00,1.0069,1.0070,1.0069,1.0070,40
2012-11-27,12:45:00,1.0070,1.0070,1.0070,1.0070,27
2012-11-27,12:50:00,1.0070,1.0070,1.0069,1.0070,24
2012-11-27,12:55:00,1.0070,1.0070,1.0069,1.0069,21
2012-11-27,13:00:00,1.0069,1.0069,1.0067,1.0067,75
2012-11-27,13:05:00,1.0066,1.0067,1.0066,1.0067,20
2012-11-27,13:10:00,1.0067,1.0068,1.0067,1.0067,33
2012-11-27,13:15:00,1.0067,1.0067,1.0066,1.0066,15
2012-11-27,13:20:00,1.0067,1.0068,1.0067,1.0068,39
2012-11-27,13:25:00,1.0068,1.0068,1.0068,1.0068,17
2012-11-27,13:30:00,1.0068,1.0069,1.0068,1.0068,22
2012-11-27,13:35:00,1.0069,1.0069,1.0068,1.0069,9
2012-11-27,13:40:00,1.0068,1.0070,1.0068,1.0069,99
2012-11-27,13:45:00,1.0068,1.0069,1.0068,1.0069,5
2012-11-27,13:50:00,1.0069,1.0069,1.0069,1.0069,5
2012-11-27,13:55:00,1.0068,1.0068,1.0068,1.0068,4
2012-11-27,14:00:00,1.0069,1.0069,1.0068,1.0068,62
2012-11-27,14:05:00,1.0069,1.0071,1.0069,1.0070,128
2012-11-27,14:10:00,1.0071,1.0072,1.0070,1.0071,118
2012-11-27,14:15:00,1.0071,1.0073,1.0070,1.0072,68
2012-11-27,14:20:00,1.0072,1.0072,1.0070,1.0070,18
2012-11-27,14:25:00,1.0069,1.0072,1.0069,1.0070,35
2012-11-27,14:30:00,1.0071,1.0071,1.0070,1.0070,9
2012-11-27,14:35:00,1.0070,1.0071,1.0070,1.0071,6
2012-11-27,14:40:00,1.0071,1.0071,1.0069,1.0070,44
2012-11-27,14:45:00,1.0070,1.0071,1.0070,1.0071,20
2012-11-27,14:50:00,1.0070,1.0071,1.0070,1.0070,17
2012-11-27,14:55:00,1.0070,1.0071,1.0070,1.0071,68
2012-11-27,15:00:00,1.0071,1.0072,1.0070,1.0072,102
2012-11-27,15:05:00,1.0072,1.0073,1.0071,1.0072,45
2012-11-27,15:10:00,1.0072,1.0073,1.0072,1.0073,52
2012-11-27,15:15:00,1.0073,1.0073,1.0072,1.0072,59
2012-11-27,15:20:00,1.0072,1.0074,1.0072,1.0073,132
2012-11-27,15:25:00,1.0073,1.0073,1.0071,1.0072,106
2012-11-27,15:30:00,1.0072,1.0074,1.0072,1.0074,76
2012-11-27,15:35:00,1.0073,1.0074,1.0072,1.0072,46
2012-11-27,15:40:00,1.0072,1.0075,1.0072,1.0075,74
2012-11-27,15:45:00,1.0076,1.0076,1.0074,1.0075,150
2012-11-27,15:50:00,1.0075,1.0075,1.0074,1.0074,10
2012-11-27,15:55:00,1.0074,1.0075,1.0071,1.0071,60
2012-11-27,16:00:00,1.0072,1.0075,1.0072,1.0075,149
2012-11-27,16:05:00,1.0075,1.0075,1.0072,1.0072,360
2012-11-27,16:10:00,1.0072,1.0075,1.0070,1.0070,341
2012-11-27,16:15:00,1.0070,1.0071,1.0067,1.0069,322
2012-11-27,16:20:00,1.0069,1.0072,1.0068,1.0070,292
2012-11-27,16:25:00,1.0070,1.0070,1.0065,1.0069,256
2012-11-27,16:30:00,1.0069,1.0071,1.0068,1.0070,106
2012-11-27,16:35:00,1.0070,1.0072,1.0069,1.0071,111
2012-11-27,16:40:00,1.0071,1.0071,1.0068,1.0068,62
2012-11-27,16:45:00,1.0067,1.0069,1.0067,1.0068,56
2012-11-27,16:50:00,1.0069,1.0069,1.0069,1.0069,65
2012-11-27,16:55:00,1.0069,1.0070,1.0069,1.0070,74
2012-11-27,17:00:00,1.0070,1.0070,1.0070,1.0070,33
2012-11-27,17:05:00,1.0071,1.0073,1.0071,1.0073,107
2012-11-27,17:10:00,1.0073,1.0076,1.0073,1.0076,334
2012-11-27,17:15:00,1.0075,1.0075,1.0072,1.0074,205
2012-11-27,17:20:00,1.0074,1.0076,1.0068,1.0068,314
2012-11-27,17:25:00,1.0069,1.0071,1.0069,1.0069,225
2012-11-27,17:30:00,1.0069,1.0070,1.0068,1.0069,83
2012-11-27,17:35:00,1.0069,1.0073,1.0068,1.0072,276
2012-11-27,17:40:00,1.0073,1.0075,1.0073,1.0073,138
2012-11-27,17:45:00,1.0073,1.0074,1.0073,1.0074,54
2012-11-27,17:50:00,1.0074,1.0075,1.0074,1.0075,196
2012-11-27,17:55:00,1.0075,1.0076,1.0075,1.0075,122
2012-11-27,18:00:00,1.0075,1.0076,1.0074,1.0075,150
2012-11-27,18:05:00,1.0076,1.0077,1.0074,1.0076,413
2012-11-27,18:10:00,1.0076,1.0076,1.0073,1.0073,192
2012-11-27,18:15:00,1.0073,1.0073,1.0071,1.0073,208
2012-11-27,18:20:00,1.0073,1.0075,1.0072,1.0075,98
2012-11-27,18:25:00,1.0074,1.0074,1.0069,1.0069,382
2012-11-27,18:30:00,1.0069,1.0073,1.0068,1.0071,210
2012-11-27,18:35:00,1.0072,1.0075,1.0072,1.0073,388
2012-11-27,18:40:00,1.0074,1.0074,1.0073,1.0073,81
2012-11-27,18:45:00,1.0073,1.0074,1.0072,1.0072,132
2012-11-27,18:50:00,1.0072,1.0074,1.0072,1.0074,165
2012-11-27,18:55:00,1.0074,1.0076,1.0073,1.0075,183
2012-11-27,19:00:00,1.0075,1.0075,1.0072,1.0073,256
2012-11-27,19:05:00,1.0073,1.0075,1.0073,1.0073,141
2012-11-27,19:10:00,1.0072,1.0074,1.0072,1.0074,159
2012-11-27,19:15:00,1.0073,1.0073,1.0069,1.0069,251
2012-11-27,19:20:00,1.0069,1.0071,1.0069,1.0070,157
2012-11-27,19:25:00,1.0070,1.0071,1.0069,1.0070,124
2012-11-27,19:30:00,1.0070,1.0073,1.0070,1.0072,97
2012-11-27,19:35:00,1.0073,1.0073,1.0072,1.0072,7
2012-11-27,19:40:00,1.0073,1.0074,1.0071,1.0074,240
2012-11-27,19:45:00,1.0074,1.0075,1.0074,1.0074,102
2012-11-27,19:50:00,1.0074,1.0074,1.0072,1.0072,103
2012-11-27,19:55:00,1.0073,1.0074,1.0073,1.0074,111
2012-11-27,20:00:00,1.0074,1.0075,1.0073,1.0075,141
2012-11-27,20:05:00,1.0076,1.0076,1.0073,1.0075,187
2012-11-27,20:10:00,1.0074,1.0074,1.0073,1.0074,75
2012-11-27,20:15:00,1.0074,1.0074,1.0072,1.0072,108
2012-11-27,20:20:00,1.0072,1.0073,1.0072,1.0073,47
2012-11-27,20:25:00,1.0072,1.0074,1.0072,1.0074,72
2012-11-27,20:30:00,1.0074,1.0079,1.0074,1.0077,598
2012-11-27,20:35:00,1.0077,1.0078,1.0076,1.0076,292
2012-11-27,20:40:00,1.0076,1.0077,1.0075,1.0076,124
2012-11-27,20:45:00,1.0077,1.0078,1.0075,1.0077,278
2012-11-27,20:50:00,1.0077,1.0078,1.0076,1.0077,126
2012-11-27,20:55:00,1.0077,1.0078,1.0076,1.0076,129
2012-11-27,21:00:00,1.0076,1.0078,1.0075,1.0076,118
2012-11-27,21:05:00,1.0076,1.0085,1.0075,1.0085,1130
2012-11-27,21:10:00,1.0084,1.0085,1.0083,1.0085,504
2012-11-27,21:15:00,1.0086,1.0088,1.0085,1.0085,783
2012-11-27,21:20:00,1.0085,1.0087,1.0085,1.0087,595
2012-11-27,21:25:00,1.0086,1.0088,1.0084,1.0084,434
2012-11-27,21:30:00,1.0085,1.0091,1.0085,1.0090,1252
2012-11-27,21:35:00,1.0089,1.0091,1.0086,1.0086,642
2012-11-27,21:40:00,1.0085,1.0087,1.0084,1.0087,445
2012-11-27,21:45:00,1.0087,1.0088,1.0085,1.0085,394
2012-11-27,21:50:00,1.0085,1.0089,1.0085,1.0089,807
2012-11-27,21:55:00,1.0088,1.0089,1.0085,1.0085,278
2012-11-27,22:00:00,1.0086,1.0088,1.0080,1.0081,556
2012-11-27,22:05:00,1.0081,1.0086,1.0081,1.0085,879
2012-11-27,22:10:00,1.0084,1.0085,1.0082,1.0082,336
2012-11-27,22:15:00,1.0081,1.0082,1.0079,1.0079,471
2012-11-27,22:20:00,1.0079,1.0081,1.0079,1.0079,355
2012-11-27,22:25:00,1.0079,1.0082,1.0078,1.0081,469
2012-11-27,22:30:00,1.0081,1.0083,1.0078,1.0079,782
2012-11-27,22:35:00,1.0079,1.0084,1.0079,1.0082,758
2012-11-27,22:40:00,1.0082,1.0082,1.0080,1.0082,397
2012-11-27,22:45:00,1.0081,1.0083,1.0080,1.0083,867
2012-11-27,22:50:00,1.0083,1.0084,1.0082,1.0082,576
2012-11-27,22:55:00,1.0082,1.0082,1.0078,1.0078,685
2012-11-27,23:00:00,1.0078,1.0079,1.0070,1.0071,960
2012-11-27,23:05:00,1.0071,1.0073,1.0061,1.0066,2984
2012-11-27,23:10:00,1.0066,1.0066,1.0061,1.0061,953
2012-11-27,23:15:00,1.0060,1.0061,1.0055,1.0057,1439
2012-11-27,23:20:00,1.0057,1.0059,1.0054,1.0054,1621
2012-11-27,23:25:00,1.0053,1.0056,1.0053,1.0054,490
2012-11-27,23:30:00,1.0053,1.0055,1.0051,1.0054,1089
2012-11-27,23:35:00,1.0053,1.0056,1.0052,1.0054,1316
2012-11-27,23:40:00,1.0054,1.0057,1.0054,1.0055,550
2012-11-27,23:45:00,1.0055,1.0057,1.0054,1.0055,1033
2012-11-27,23:50:00,1.0056,1.0056,1.0053,1.0055,895
2012-11-27,23:55:00,1.0055,1.0056,1.0051,1.0054,922
2012-11-28,00:00:00,1.0054,1.0056,1.0052,1.0054,789
2012-11-28,00:05:00,1.0055,1.0055,1.0053,1.0054,590
2012-11-28,00:10:00,1.0054,1.0054,1.0052,1.0052,266
2012-11-28,00:15:00,1.0053,1.0053,1.0049,1.0050,878
2012-11-28,00:20:00,1.0050,1.0051,1.0049,1.0051,476
2012-11-28,00:25:00,1.0051,1.0052,1.0049,1.0050,673
2012-11-28,00:30:00,1.0050,1.0051,1.0049,1.0051,358
2012-11-28,00:35:00,1.0051,1.0054,1.0050,1.0054,838
2012-11-28,00:40:00,1.0054,1.0055,1.0053,1.0055,672
2012-11-28,00:45:00,1.0055,1.0058,1.0055,1.0057,643
2012-11-28,00:50:00,1.0057,1.0060,1.0056,1.0060,536
2012-11-28,00:55:00,1.0060,1.0061,1.0059,1.0059,326
2012-11-28,01:00:00,1.0059,1.0063,1.0059,1.0062,407
2012-11-28,01:05:00,1.0063,1.0063,1.0060,1.0061,340
2012-11-28,01:10:00,1.0061,1.0062,1.0059,1.0061,430
2012-11-28,01:15:00,1.0062,1.0062,1.0058,1.0058,281
2012-11-28,01:20:00,1.0058,1.0060,1.0057,1.0059,219
2012-11-28,01:25:00,1.0059,1.0062,1.0059,1.0062,361
2012-11-28,01:30:00,1.0062,1.0062,1.0060,1.0061,454
2012-11-28,01:35:00,1.0062,1.0063,1.0061,1.0063,151
2012-11-28,01:40:00,1.0063,1.0065,1.0063,1.0064,610
2012-11-28,01:45:00,1.0064,1.0068,1.0064,1.0067,302
2012-11-28,01:50:00,1.0066,1.0067,1.0065,1.0065,248
2012-11-28,01:55:00,1.0065,1.0067,1.0065,1.0066,149
2012-11-28,02:00:00,1.0065,1.0066,1.0061,1.0062,280
2012-11-28,02:05:00,1.0062,1.0064,1.0062,1.0064,155
2012-11-28,02:10:00,1.0064,1.0064,1.0062,1.0063,162
2012-11-28,02:15:00,1.0063,1.0063,1.0062,1.0063,107
2012-11-28,02:20:00,1.0063,1.0063,1.0062,1.0063,263
2012-11-28,02:25:00,1.0063,1.0064,1.0060,1.0061,454
2012-11-28,02:30:00,1.0061,1.0064,1.0061,1.0064,335
2012-11-28,02:35:00,1.0063,1.0064,1.0063,1.0063,161
2012-11-28,02:40:00,1.0063,1.0068,1.0063,1.0068,339
2012-11-28,02:45:00,1.0067,1.0068,1.0064,1.0065,264
2012-11-28,02:50:00,1.0065,1.0066,1.0064,1.0066,184
2012-11-28,02:55:00,1.0066,1.0067,1.0065,1.0066,288
2012-11-28,03:00:00,1.0066,1.0066,1.0063,1.0064,348
2012-11-28,03:05:00,1.0064,1.0066,1.0064,1.0066,373
2012-11-28,03:10:00,1.0065,1.0067,1.0065,1.0065,174
2012-11-28,03:15:00,1.0065,1.0067,1.0065,1.0067,352
2012-11-28,03:20:00,1.0067,1.0067,1.0059,1.0059,995
2012-11-28,03:25:00,1.0059,1.0059,1.0054,1.0054,696
2012-11-28,03:30:00,1.0055,1.0056,1.0051,1.0053,566
2012-11-28,03:35:00,1.0052,1.0052,1.0049,1.0052,405
2012-11-28,03:40:00,1.0052,1.0055,1.0050,1.0052,398
2012-11-28,03:45:00,1.0052,1.0052,1.0048,1.0051,474
2012-11-28,03:50:00,1.0050,1.0051,1.0049,1.0051,306
2012-11-28,03:55:00,1.0050,1.0054,1.0050,1.0054,452
2012-11-28,04:00:00,1.0053,1.0055,1.0053,1.0054,263
2012-11-28,04:05:00,1.0053,1.0055,1.0053,1.0054,263
2012-11-28,04:10:00,1.0053,1.0055,1.0053,1.0054,102
2012-11-28,04:15:00,1.0055,1.0055,1.0052,1.0052,98
2012-11-28,04:20:00,1.0052,1.0053,1.0051,1.0053,254
2012-11-28,04:25:00,1.0054,1.0054,1.0052,1.0052,254
2012-11-28,04:30:00,1.0053,1.0053,1.0050,1.0050,162
2012-11-28,04:35:00,1.0050,1.0050,1.0048,1.0048,179
2012-11-28,04:40:00,1.0048,1.0049,1.0048,1.0048,152
2012-11-28,04:45:00,1.0048,1.0050,1.0047,1.0050,171
2012-11-28,04:50:00,1.0049,1.0051,1.0049,1.0049,302
2012-11-28,04:55:00,1.0049,1.0049,1.0047,1.0049,179
2012-11-28,05:00:00,1.0049,1.0051,1.0048,1.0051,60
2012-11-28,05:05:00,1.0051,1.0052,1.0050,1.0052,44
2012-11-28,05:10:00,1.0052,1.0053,1.0052,1.0052,257
2012-11-28,05:15:00,1.0053,1.0054,1.0053,1.0053,92
2012-11-28,05:20:00,1.0052,1.0054,1.0049,1.0052,221
2012-11-28,05:25:00,1.0053,1.0054,1.0052,1.0053,51
2012-11-28,05:30:00,1.0053,1.0054,1.0052,1.0054,39
2012-11-28,05:35:00,1.0054,1.0054,1.0052,1.0053,33
2012-11-28,05:40:00,1.0054,1.0054,1.0054,1.0054,5
2012-11-28,05:45:00,1.0053,1.0054,1.0052,1.0054,23
2012-11-28,05:50:00,1.0053,1.0054,1.0052,1.0054,28
2012-11-28,05:55:00,1.0053,1.0053,1.0051,1.0051,49
2012-11-28,06:00:00,1.0053,1.0053,1.0053,1.0053,1
2012-11-28,07:00:00,1.0049,1.0053,1.0048,1.0048,226
2012-11-28,07:05:00,1.0048,1.0050,1.0047,1.0050,115
2012-11-28,07:10:00,1.0049,1.0050,1.0049,1.0050,40
2012-11-28,07:15:00,1.0051,1.0051,1.0049,1.0050,96
2012-11-28,07:20:00,1.0050,1.0052,1.0050,1.0052,58
2012-11-28,07:25:00,1.0053,1.0054,1.0052,1.0054,40
2012-11-28,07:30:00,1.0053,1.0054,1.0052,1.0053,8
2012-11-28,07:35:00,1.0052,1.0052,1.0051,1.0051,28
2012-11-28,07:40:00,1.0053,1.0053,1.0051,1.0051,35
2012-11-28,07:45:00,1.0052,1.0052,1.0051,1.0051,6
2012-11-28,07:50:00,1.0051,1.0052,1.0051,1.0051,21
2012-11-28,07:55:00,1.0051,1.0052,1.0051,1.0051,31
2012-11-28,08:00:00,1.0052,1.0053,1.0051,1.0052,33
2012-11-28,08:05:00,1.0052,1.0052,1.0049,1.0049,145
2012-11-28,08:10:00,1.0050,1.0050,1.0048,1.0048,34
2012-11-28,08:15:00,1.0049,1.0051,1.0049,1.0051,29
2012-11-28,08:20:00,1.0051,1.0053,1.0051,1.0053,43
2012-11-28,08:25:00,1.0052,1.0053,1.0052,1.0053,44
2012-11-28,08:30:00,1.0053,1.0053,1.0053,1.0053,35
2012-11-28,08:35:00,1.0053,1.0053,1.0053,1.0053,2
2012-11-28,08:40:00,1.0052,1.0053,1.0052,1.0053,22
2012-11-28,08:45:00,1.0053,1.0054,1.0053,1.0053,69
2012-11-28,08:50:00,1.0054,1.0055,1.0053,1.0054,47
2012-11-28,08:55:00,1.0054,1.0056,1.0053,1.0055,113
2012-11-28,09:00:00,1.0056,1.0056,1.0054,1.0054,12
2012-11-28,09:05:00,1.0053,1.0054,1.0053,1.0054,28
2012-11-28,09:10:00,1.0054,1.0054,1.0054,1.0054,6
2012-11-28,09:15:00,1.0053,1.0054,1.0051,1.0051,16
2012-11-28,09:20:00,1.0051,1.0052,1.0051,1.0052,44
2012-11-28,09:25:00,1.0051,1.0051,1.0050,1.0050,58
2012-11-28,09:30:00,1.0050,1.0053,1.0050,1.0053,48
2012-11-28,09:35:00,1.0053,1.0053,1.0052,1.0052,19
2012-11-28,09:40:00,1.0053,1.0053,1.0050,1.0050,115
2012-11-28,09:45:00,1.0050,1.0050,1.0049,1.0050,209
2012-11-28,09:50:00,1.0050,1.0050,1.0048,1.0050,116
2012-11-28,09:55:00,1.0050,1.0050,1.0048,1.0048,35
2012-11-28,10:00:00,1.0049,1.0049,1.0048,1.0048,129
2012-11-28,10:05:00,1.0048,1.0048,1.0047,1.0048,61
2012-11-28,10:10:00,1.0048,1.0050,1.0046,1.0049,361
2012-11-28,10:15:00,1.0049,1.0049,1.0047,1.0047,26
2012-11-28,10:20:00,1.0048,1.0050,1.0048,1.0050,75
2012-11-28,10:25:00,1.0049,1.0050,1.0048,1.0049,56
2012-11-28,10:30:00,1.0050,1.0050,1.0050,1.0050,25
2012-11-28,10:35:00,1.0050,1.0050,1.0049,1.0049,10
2012-11-28,10:40:00,1.0049,1.0050,1.0049,1.0049,53
2012-11-28,10:45:00,1.0049,1.0049,1.0049,1.0049,3
2012-11-28,10:50:00,1.0049,1.0050,1.0048,1.0049,12
2012-11-28,10:55:00,1.0049,1.0049,1.0049,1.0049,14
2012-11-28,11:00:00,1.0049,1.0049,1.0048,1.0048,44
2012-11-28,11:10:00,1.0049,1.0049,1.0048,1.0048,22
2012-11-28,11:15:00,1.0048,1.0050,1.0048,1.0050,8
2012-11-28,11:20:00,1.0049,1.0049,1.0049,1.0049,16
2012-11-28,11:25:00,1.0049,1.0050,1.0047,1.0049,119
2012-11-28,11:30:00,1.0049,1.0052,1.0049,1.0051,56
2012-11-28,11:35:00,1.0051,1.0052,1.0051,1.0052,29
2012-11-28,11:40:00,1.0051,1.0052,1.0051,1.0052,4
2012-11-28,11:50:00,1.0052,1.0053,1.0052,1.0052,21
2012-11-28,11:55:00,1.0052,1.0052,1.0052,1.0052,1
2012-11-28,12:00:00,1.0052,1.0055,1.0052,1.0054,86
2012-11-28,12:05:00,1.0054,1.0056,1.0054,1.0055,45
2012-11-28,12:10:00,1.0055,1.0055,1.0055,1.0055,11
2012-11-28,12:15:00,1.0054,1.0055,1.0054,1.0054,30
2012-11-28,12:20:00,1.0055,1.0055,1.0054,1.0054,27
2012-11-28,12:25:00,1.0054,1.0055,1.0053,1.0054,39
2012-11-28,12:30:00,1.0054,1.0056,1.0054,1.0056,49
2012-11-28,12:35:00,1.0057,1.0057,1.0056,1.0056,41
2012-11-28,12:40:00,1.0057,1.0059,1.0056,1.0059,136
2012-11-28,12:45:00,1.0059,1.0059,1.0058,1.0059,60
2012-11-28,12:50:00,1.0058,1.0058,1.0058,1.0058,23
2012-11-28,12:55:00,1.0058,1.0058,1.0058,1.0058,5
2012-11-28,13:00:00,1.0058,1.0059,1.0058,1.0058,26
2012-11-28,13:05:00,1.0058,1.0058,1.0055,1.0056,24
2012-11-28,13:10:00,1.0054,1.0055,1.0053,1.0054,18
2012-11-28,13:15:00,1.0053,1.0054,1.0053,1.0054,2
2012-11-28,13:20:00,1.0053,1.0053,1.0052,1.0052,12
2012-11-28,13:25:00,1.0053,1.0055,1.0053,1.0055,112
2012-11-28,13:30:00,1.0054,1.0055,1.0053,1.0053,15
2012-11-28,13:35:00,1.0053,1.0053,1.0051,1.0051,53
2012-11-28,13:40:00,1.0051,1.0053,1.0051,1.0052,49
2012-11-28,13:45:00,1.0052,1.0052,1.0051,1.0051,19
2012-11-28,13:50:00,1.0052,1.0053,1.0052,1.0052,26
2012-11-28,13:55:00,1.0052,1.0053,1.0052,1.0052,38
2012-11-28,14:00:00,1.0051,1.0052,1.0051,1.0051,36
2012-11-28,14:05:00,1.0052,1.0052,1.0050,1.0050,71
2012-11-28,14:10:00,1.0050,1.0051,1.0049,1.0051,131
2012-11-28,14:15:00,1.0051,1.0051,1.0048,1.0049,64
2012-11-28,14:20:00,1.0049,1.0049,1.0049,1.0049,24
2012-11-28,14:25:00,1.0049,1.0050,1.0048,1.0048,88
2012-11-28,14:30:00,1.0049,1.0051,1.0049,1.0051,61
2012-11-28,14:35:00,1.0051,1.0052,1.0050,1.0051,41
2012-11-28,14:40:00,1.0051,1.0052,1.0051,1.0052,33
2012-11-28,14:45:00,1.0052,1.0052,1.0052,1.0052,1
2012-11-28,14:55:00,1.0053,1.0053,1.0051,1.0051,65
2012-11-28,15:00:00,1.0052,1.0053,1.0050,1.0053,107
2012-11-28,15:05:00,1.0053,1.0054,1.0053,1.0054,69
2012-11-28,15:10:00,1.0053,1.0054,1.0053,1.0053,92
2012-11-28,15:15:00,1.0052,1.0052,1.0051,1.0051,95
2012-11-28,15:20:00,1.0051,1.0051,1.0050,1.0050,130
2012-11-28,15:25:00,1.0051,1.0053,1.0051,1.0052,37
2012-11-28,15:30:00,1.0052,1.0054,1.0051,1.0052,61
2012-11-28,15:35:00,1.0051,1.0053,1.0051,1.0053,139
2012-11-28,15:40:00,1.0053,1.0057,1.0053,1.0057,335
2012-11-28,15:45:00,1.0057,1.0057,1.0055,1.0056,87
2012-11-28,15:50:00,1.0056,1.0056,1.0054,1.0056,404
2012-11-28,15:55:00,1.0057,1.0057,1.0056,1.0057,105
2012-11-28,16:00:00,1.0057,1.0057,1.0055,1.0056,348
2012-11-28,16:05:00,1.0056,1.0059,1.0056,1.0058,274
2012-11-28,16:10:00,1.0057,1.0058,1.0056,1.0056,278
2012-11-28,16:15:00,1.0055,1.0058,1.0055,1.0058,148
2012-11-28,16:20:00,1.0057,1.0057,1.0055,1.0056,245
2012-11-28,16:25:00,1.0056,1.0057,1.0056,1.0056,99
2012-11-28,16:30:00,1.0057,1.0057,1.0055,1.0056,205
2012-11-28,16:35:00,1.0056,1.0059,1.0056,1.0057,142
2012-11-28,16:40:00,1.0058,1.0062,1.0058,1.0062,242
2012-11-28,16:45:00,1.0062,1.0063,1.0062,1.0063,150
2012-11-28,16:50:00,1.0063,1.0066,1.0062,1.0063,310
2012-11-28,16:55:00,1.0062,1.0062,1.0060,1.0060,353
2012-11-28,17:00:00,1.0060,1.0064,1.0060,1.0061,291
2012-11-28,17:05:00,1.0062,1.0062,1.0059,1.0059,206
2012-11-28,17:10:00,1.0059,1.0061,1.0059,1.0060,212
2012-11-28,17:15:00,1.0059,1.0060,1.0058,1.0060,73
2012-11-28,17:20:00,1.0060,1.0060,1.0054,1.0056,279
2012-11-28,17:25:00,1.0057,1.0059,1.0056,1.0057,257
2012-11-28,17:30:00,1.0056,1.0058,1.0055,1.0058,213
2012-11-28,17:35:00,1.0058,1.0062,1.0058,1.0062,188
2012-11-28,17:40:00,1.0063,1.0063,1.0061,1.0061,106
2012-11-28,17:45:00,1.0061,1.0062,1.0060,1.0062,72
2012-11-28,17:50:00,1.0062,1.0062,1.0058,1.0058,167
2012-11-28,17:55:00,1.0058,1.0060,1.0058,1.0059,98
2012-11-28,18:00:00,1.0059,1.0061,1.0059,1.0059,149
2012-11-28,18:05:00,1.0058,1.0060,1.0057,1.0060,91
2012-11-28,18:10:00,1.0060,1.0061,1.0058,1.0060,50
2012-11-28,18:15:00,1.0059,1.0060,1.0058,1.0059,136
2012-11-28,18:20:00,1.0058,1.0059,1.0058,1.0058,263
2012-11-28,18:25:00,1.0058,1.0062,1.0058,1.0062,198
2012-11-28,18:30:00,1.0062,1.0062,1.0061,1.0061,67
2012-11-28,18:35:00,1.0060,1.0061,1.0060,1.0061,73
2012-11-28,18:40:00,1.0061,1.0061,1.0059,1.0060,153
2012-11-28,18:45:00,1.0061,1.0062,1.0061,1.0062,86
2012-11-28,18:50:00,1.0062,1.0062,1.0060,1.0060,153
2012-11-28,18:55:00,1.0060,1.0060,1.0059,1.0059,113
2012-11-28,19:00:00,1.0059,1.0059,1.0058,1.0058,104
2012-11-28,19:05:00,1.0057,1.0057,1.0054,1.0054,403
2012-11-28,19:10:00,1.0054,1.0056,1.0052,1.0052,169
2012-11-28,19:15:00,1.0052,1.0054,1.0052,1.0053,149
2012-11-28,19:20:00,1.0054,1.0054,1.0052,1.0052,135
2012-11-28,19:25:00,1.0053,1.0053,1.0052,1.0052,157
2012-11-28,19:30:00,1.0052,1.0054,1.0051,1.0052,175
2012-11-28,19:35:00,1.0052,1.0053,1.0050,1.0050,162
2012-11-28,19:40:00,1.0050,1.0050,1.0047,1.0047,371
2012-11-28,19:45:00,1.0047,1.0047,1.0045,1.0045,258
2012-11-28,19:50:00,1.0045,1.0047,1.0045,1.0047,165
2012-11-28,19:55:00,1.0047,1.0050,1.0047,1.0048,636
2012-11-28,20:00:00,1.0049,1.0051,1.0048,1.0051,486
2012-11-28,20:05:00,1.0051,1.0051,1.0050,1.0051,88
2012-11-28,20:10:00,1.0051,1.0053,1.0051,1.0052,249
2012-11-28,20:15:00,1.0052,1.0053,1.0051,1.0053,160
2012-11-28,20:20:00,1.0053,1.0055,1.0053,1.0054,233
2012-11-28,20:25:00,1.0055,1.0055,1.0047,1.0047,465
2012-11-28,20:30:00,1.0046,1.0049,1.0046,1.0049,221
2012-11-28,20:35:00,1.0049,1.0049,1.0048,1.0048,97
2012-11-28,20:40:00,1.0048,1.0048,1.0044,1.0044,239
2012-11-28,20:45:00,1.0044,1.0045,1.0043,1.0044,400
2012-11-28,20:50:00,1.0044,1.0046,1.0043,1.0046,158
2012-11-28,20:55:00,1.0046,1.0046,1.0045,1.0045,201
2012-11-28,21:00:00,1.0045,1.0046,1.0045,1.0045,196
2012-11-28,21:05:00,1.0045,1.0047,1.0045,1.0047,237
2012-11-28,21:10:00,1.0047,1.0050,1.0047,1.0049,307
2012-11-28,21:15:00,1.0049,1.0049,1.0045,1.0047,279
2012-11-28,21:20:00,1.0047,1.0048,1.0040,1.0041,1222
2012-11-28,21:25:00,1.0041,1.0046,1.0041,1.0045,875
2012-11-28,21:30:00,1.0045,1.0046,1.0043,1.0043,263
2012-11-28,21:35:00,1.0044,1.0046,1.0043,1.0045,116
2012-11-28,21:40:00,1.0046,1.0046,1.0042,1.0043,481
2012-11-28,21:45:00,1.0043,1.0043,1.0042,1.0043,307
2012-11-28,21:50:00,1.0043,1.0044,1.0042,1.0042,179
2012-11-28,21:55:00,1.0042,1.0044,1.0041,1.0042,329
2012-11-28,22:00:00,1.0042,1.0043,1.0041,1.0041,274
2012-11-28,22:05:00,1.0041,1.0042,1.0039,1.0040,470
2012-11-28,22:10:00,1.0040,1.0041,1.0039,1.0039,294
2012-11-28,22:15:00,1.0040,1.0044,1.0040,1.0043,396
2012-11-28,22:20:00,1.0043,1.0044,1.0041,1.0042,377
2012-11-28,22:25:00,1.0042,1.0042,1.0038,1.0039,717
2012-11-28,22:30:00,1.0039,1.0041,1.0038,1.0040,451
2012-11-28,22:35:00,1.0041,1.0043,1.0040,1.0042,659
2012-11-28,22:40:00,1.0042,1.0043,1.0041,1.0041,627
2012-11-28,22:45:00,1.0042,1.0043,1.0040,1.0042,593
2012-11-28,22:50:00,1.0042,1.0043,1.0041,1.0042,599
2012-11-28,22:55:00,1.0042,1.0046,1.0042,1.0045,452
2012-11-28,23:00:00,1.0045,1.0045,1.0038,1.0038,1466
2012-11-28,23:05:00,1.0038,1.0041,1.0038,1.0039,1010
2012-11-28,23:10:00,1.0038,1.0038,1.0035,1.0038,1214
2012-11-28,23:15:00,1.0038,1.0040,1.0036,1.0040,699
2012-11-28,23:20:00,1.0040,1.0052,1.0037,1.0051,1654
2012-11-28,23:25:00,1.0051,1.0052,1.0045,1.0046,1105
2012-11-28,23:30:00,1.0046,1.0056,1.0046,1.0053,1484
2012-11-28,23:35:00,1.0053,1.0066,1.0053,1.0063,2350
2012-11-28,23:40:00,1.0064,1.0066,1.0062,1.0062,1472
2012-11-28,23:45:00,1.0063,1.0065,1.0060,1.0061,1950
2012-11-28,23:50:00,1.0061,1.0062,1.0058,1.0061,1611
2012-11-28,23:55:00,1.0061,1.0066,1.0059,1.0061,1928
2012-11-29,00:00:00,1.0061,1.0063,1.0060,1.0061,1141
2012-11-29,00:05:00,1.0060,1.0063,1.0059,1.0063,355
2012-11-29,00:10:00,1.0063,1.0067,1.0062,1.0066,787
2012-11-29,00:15:00,1.0066,1.0074,1.0066,1.0074,1536
2012-11-29,00:20:00,1.0073,1.0076,1.0070,1.0071,1335
2012-11-29,00:25:00,1.0071,1.0073,1.0069,1.0071,523
2012-11-29,00:30:00,1.0072,1.0072,1.0068,1.0069,869
2012-11-29,00:35:00,1.0070,1.0073,1.0069,1.0073,698
2012-11-29,00:40:00,1.0072,1.0072,1.0067,1.0069,499
2012-11-29,00:45:00,1.0070,1.0072,1.0067,1.0068,530
2012-11-29,00:50:00,1.0068,1.0070,1.0065,1.0065,503
2012-11-29,00:55:00,1.0066,1.0069,1.0066,1.0068,488
2012-11-29,01:00:00,1.0069,1.0070,1.0063,1.0064,962
2012-11-29,01:05:00,1.0063,1.0063,1.0060,1.0061,659
2012-11-29,01:10:00,1.0060,1.0065,1.0058,1.0063,1104
2012-11-29,01:15:00,1.0063,1.0071,1.0063,1.0068,1270
2012-11-29,01:20:00,1.0067,1.0068,1.0066,1.0068,649
2012-11-29,01:25:00,1.0069,1.0069,1.0065,1.0066,462
2012-11-29,01:30:00,1.0065,1.0070,1.0065,1.0069,657
2012-11-29,01:35:00,1.0069,1.0072,1.0069,1.0072,385
2012-11-29,01:40:00,1.0072,1.0074,1.0072,1.0072,612
2012-11-29,01:45:00,1.0072,1.0072,1.0069,1.0069,330
2012-11-29,01:50:00,1.0069,1.0070,1.0069,1.0070,148
2012-11-29,01:55:00,1.0070,1.0073,1.0070,1.0071,242
2012-11-29,02:00:00,1.0070,1.0072,1.0067,1.0068,251
2012-11-29,02:05:00,1.0068,1.0068,1.0065,1.0066,458
2012-11-29,02:10:00,1.0067,1.0067,1.0066,1.0066,116
2012-11-29,02:15:00,1.0067,1.0067,1.0065,1.0065,163
2012-11-29,02:20:00,1.0065,1.0068,1.0065,1.0068,130
2012-11-29,02:25:00,1.0067,1.0067,1.0065,1.0067,227
2012-11-29,02:30:00,1.0067,1.0069,1.0067,1.0068,269
2012-11-29,02:35:00,1.0068,1.0071,1.0068,1.0068,251
2012-11-29,02:40:00,1.0069,1.0069,1.0067,1.0068,254
2012-11-29,02:45:00,1.0068,1.0068,1.0067,1.0068,338
2012-11-29,02:50:00,1.0067,1.0067,1.0066,1.0066,123
2012-11-29,02:55:00,1.0066,1.0067,1.0064,1.0064,343
2012-11-29,03:00:00,1.0064,1.0067,1.0064,1.0065,246
2012-11-29,03:05:00,1.0064,1.0068,1.0063,1.0068,396
2012-11-29,03:10:00,1.0067,1.0067,1.0064,1.0064,334
2012-11-29,03:15:00,1.0064,1.0065,1.0063,1.0065,381
2012-11-29,03:20:00,1.0065,1.0065,1.0064,1.0064,155
2012-11-29,03:25:00,1.0063,1.0067,1.0063,1.0067,416
2012-11-29,03:30:00,1.0068,1.0068,1.0066,1.0068,123
2012-11-29,03:35:00,1.0068,1.0070,1.0067,1.0069,241
2012-11-29,03:40:00,1.0069,1.0071,1.0069,1.0069,193
2012-11-29,03:45:00,1.0069,1.0070,1.0067,1.0069,535
2012-11-29,03:50:00,1.0069,1.0069,1.0067,1.0068,73
2012-11-29,03:55:00,1.0067,1.0073,1.0067,1.0072,1393
2012-11-29,04:00:00,1.0072,1.0072,1.0069,1.0069,272
2012-11-29,04:05:00,1.0069,1.0069,1.0068,1.0069,211
2012-11-29,04:10:00,1.0069,1.0069,1.0068,1.0069,251
2012-11-29,04:15:00,1.0069,1.0071,1.0069,1.0070,101
2012-11-29,04:20:00,1.0070,1.0071,1.0069,1.0070,109
2012-11-29,04:25:00,1.0070,1.0072,1.0070,1.0072,388
2012-11-29,04:30:00,1.0071,1.0072,1.0070,1.0071,469
2012-11-29,04:35:00,1.0071,1.0071,1.0071,1.0071,46
2012-11-29,04:40:00,1.0071,1.0072,1.0070,1.0072,161
2012-11-29,04:45:00,1.0072,1.0074,1.0072,1.0074,392
2012-11-29,04:50:00,1.0075,1.0078,1.0075,1.0078,560
2012-11-29,04:55:00,1.0077,1.0078,1.0075,1.0078,319
2012-11-29,05:00:00,1.0077,1.0077,1.0075,1.0076,349
2012-11-29,05:05:00,1.0075,1.0076,1.0074,1.0074,51
2012-11-29,05:10:00,1.0074,1.0074,1.0071,1.0072,348
2012-11-29,05:15:00,1.0072,1.0073,1.0072,1.0072,67
2012-11-29,05:20:00,1.0073,1.0073,1.0072,1.0073,12
2012-11-29,05:25:00,1.0072,1.0072,1.0072,1.0072,45
2012-11-29,05:30:00,1.0071,1.0073,1.0071,1.0073,49
2012-11-29,05:35:00,1.0072,1.0073,1.0072,1.0072,44
2012-11-29,05:40:00,1.0072,1.0073,1.0072,1.0073,195
2012-11-29,05:45:00,1.0072,1.0074,1.0072,1.0073,52
2012-11-29,05:50:00,1.0074,1.0076,1.0074,1.0074,98
2012-11-29,05:55:00,1.0074,1.0079,1.0073,1.0079,47
2012-11-29,06:00:00,1.0071,1.0071,1.0071,1.0071,1
2012-11-29,07:00:00,1.0076,1.0077,1.0074,1.0074,278
2012-11-29,07:05:00,1.0074,1.0075,1.0073,1.0074,86
2012-11-29,07:10:00,1.0075,1.0076,1.0075,1.0076,54
2012-11-29,07:15:00,1.0075,1.0075,1.0074,1.0075,9
2012-11-29,07:20:00,1.0076,1.0076,1.0076,1.0076,12
2012-11-29,07:25:00,1.0076,1.0077,1.0076,1.0077,10
2012-11-29,07:30:00,1.0078,1.0078,1.0076,1.0076,19
2012-11-29,07:35:00,1.0076,1.0077,1.0075,1.0077,124
2012-11-29,07:40:00,1.0076,1.0077,1.0076,1.0076,14
2012-11-29,07:45:00,1.0076,1.0076,1.0076,1.0076,9
2012-11-29,07:50:00,1.0078,1.0078,1.0077,1.0077,8
2012-11-29,07:55:00,1.0076,1.0077,1.0075,1.0076,127
2012-11-29,08:00:00,1.0076,1.0077,1.0075,1.0076,87
2012-11-29,08:05:00,1.0077,1.0079,1.0076,1.0078,106
2012-11-29,08:10:00,1.0077,1.0078,1.0077,1.0077,21
2012-11-29,08:15:00,1.0077,1.0077,1.0075,1.0076,42
2012-11-29,08:20:00,1.0076,1.0076,1.0076,1.0076,6
2012-11-29,08:25:00,1.0077,1.0078,1.0077,1.0077,39
2012-11-29,08:30:00,1.0078,1.0078,1.0074,1.0075,157
2012-11-29,08:35:00,1.0075,1.0075,1.0074,1.0075,21
2012-11-29,08:40:00,1.0076,1.0078,1.0076,1.0078,206
2012-11-29,08:45:00,1.0077,1.0078,1.0077,1.0078,103
2012-11-29,08:50:00,1.0077,1.0078,1.0077,1.0078,29
2012-11-29,08:55:00,1.0078,1.0078,1.0077,1.0078,134
2012-11-29,09:00:00,1.0077,1.0077,1.0077,1.0077,10
2012-11-29,09:05:00,1.0078,1.0078,1.0077,1.0077,36
2012-11-29,09:10:00,1.0078,1.0078,1.0077,1.0077,26
2012-11-29,09:15:00,1.0077,1.0077,1.0077,1.0077,29
2012-11-29,09:20:00,1.0077,1.0078,1.0076,1.0077,342
2012-11-29,09:25:00,1.0077,1.0078,1.0076,1.0077,21
2012-11-29,09:30:00,1.0077,1.0077,1.0075,1.0075,102
2012-11-29,09:35:00,1.0075,1.0075,1.0075,1.0075,38
2012-11-29,09:40:00,1.0075,1.0076,1.0075,1.0076,5
2012-11-29,09:45:00,1.0075,1.0075,1.0075,1.0075,12
2012-11-29,09:50:00,1.0075,1.0075,1.0075,1.0075,12
2012-11-29,09:55:00,1.0076,1.0077,1.0075,1.0077,47
2012-11-29,10:00:00,1.0076,1.0078,1.0076,1.0078,60
2012-11-29,10:05:00,1.0078,1.0078,1.0076,1.0076,86
2012-11-29,10:10:00,1.0076,1.0078,1.0076,1.0078,10
2012-11-29,10:20:00,1.0077,1.0077,1.0076,1.0076,3
2012-11-29,10:25:00,1.0076,1.0076,1.0076,1.0076,21
2012-11-29,10:30:00,1.0076,1.0076,1.0076,1.0076,33
2012-11-29,10:35:00,1.0076,1.0076,1.0075,1.0076,37
2012-11-29,10:40:00,1.0076,1.0077,1.0076,1.0077,36
2012-11-29,10:45:00,1.0077,1.0077,1.0077,1.0077,5
2012-11-29,10:50:00,1.0076,1.0076,1.0075,1.0076,71
2012-11-29,10:55:00,1.0076,1.0076,1.0075,1.0076,6
2012-11-29,11:00:00,1.0076,1.0076,1.0075,1.0075,4
2012-11-29,11:05:00,1.0075,1.0075,1.0075,1.0075,1
2012-11-29,11:10:00,1.0075,1.0075,1.0075,1.0075,13
2012-11-29,11:15:00,1.0076,1.0076,1.0075,1.0075,25
2012-11-29,11:20:00,1.0076,1.0076,1.0076,1.0076,8
2012-11-29,11:25:00,1.0075,1.0076,1.0075,1.0076,18
2012-11-29,11:30:00,1.0076,1.0077,1.0075,1.0076,140
2012-11-29,11:35:00,1.0076,1.0076,1.0075,1.0075,50
2012-11-29,11:40:00,1.0076,1.0077,1.0076,1.0076,27
2012-11-29,11:45:00,1.0076,1.0076,1.0076,1.0076,6
2012-11-29,11:50:00,1.0076,1.0076,1.0076,1.0076,3
2012-11-29,11:55:00,1.0076,1.0076,1.0075,1.0075,18
2012-11-29,12:00:00,1.0075,1.0076,1.0075,1.0075,22
2012-11-29,12:05:00,1.0076,1.0077,1.0076,1.0076,25
2012-11-29,12:10:00,1.0076,1.0076,1.0075,1.0076,18
2012-11-29,12:15:00,1.0076,1.0077,1.0076,1.0077,31
2012-11-29,12:20:00,1.0077,1.0077,1.0076,1.0077,24
2012-11-29,12:25:00,1.0076,1.0077,1.0075,1.0077,170
2012-11-29,12:30:00,1.0077,1.0077,1.0076,1.0076,28
2012-11-29,12:35:00,1.0075,1.0076,1.0075,1.0076,19
2012-11-29,12:40:00,1.0076,1.0076,1.0075,1.0075,7
2012-11-29,12:45:00,1.0077,1.0077,1.0076,1.0076,17
2012-11-29,12:50:00,1.0077,1.0077,1.0075,1.0076,20
2012-11-29,12:55:00,1.0075,1.0075,1.0075,1.0075,14
2012-11-29,13:00:00,1.0076,1.0076,1.0075,1.0076,16
2012-11-29,13:05:00,1.0076,1.0078,1.0076,1.0078,177
2012-11-29,13:10:00,1.0077,1.0078,1.0077,1.0077,16
2012-11-29,13:15:00,1.0079,1.0081,1.0079,1.0080,195
2012-11-29,13:20:00,1.0080,1.0080,1.0079,1.0080,26
2012-11-29,13:25:00,1.0080,1.0080,1.0079,1.0079,9
2012-11-29,13:30:00,1.0079,1.0080,1.0079,1.0080,20
2012-11-29,13:35:00,1.0080,1.0080,1.0080,1.0080,21
2012-11-29,13:40:00,1.0080,1.0080,1.0079,1.0080,40
2012-11-29,13:45:00,1.0078,1.0079,1.0078,1.0078,55
2012-11-29,13:50:00,1.0079,1.0079,1.0078,1.0078,9
2012-11-29,13:55:00,1.0077,1.0078,1.0077,1.0078,37
2012-11-29,14:00:00,1.0077,1.0077,1.0075,1.0075,118
2012-11-29,14:05:00,1.0075,1.0076,1.0073,1.0074,239
2012-11-29,14:10:00,1.0073,1.0074,1.0072,1.0072,234
2012-11-29,14:15:00,1.0073,1.0074,1.0073,1.0073,51
2012-11-29,14:20:00,1.0074,1.0074,1.0073,1.0073,23
2012-11-29,14:25:00,1.0072,1.0074,1.0072,1.0073,119
2012-11-29,14:30:00,1.0074,1.0074,1.0072,1.0073,39
2012-11-29,14:35:00,1.0073,1.0074,1.0072,1.0073,61
2012-11-29,14:40:00,1.0073,1.0073,1.0072,1.0072,25
2012-11-29,14:45:00,1.0073,1.0076,1.0073,1.0074,75
2012-11-29,14:50:00,1.0075,1.0077,1.0075,1.0075,43
2012-11-29,14:55:00,1.0075,1.0076,1.0069,1.0069,378
2012-11-29,15:00:00,1.0070,1.0071,1.0069,1.0071,176
2012-11-29,15:05:00,1.0071,1.0074,1.0071,1.0074,75
2012-11-29,15:10:00,1.0074,1.0075,1.0072,1.0072,34
2012-11-29,15:15:00,1.0072,1.0074,1.0071,1.0074,110
2012-11-29,15:20:00,1.0074,1.0075,1.0073,1.0074,45
2012-11-29,15:25:00,1.0074,1.0074,1.0072,1.0073,48
2012-11-29,15:30:00,1.0074,1.0074,1.0072,1.0073,121
2012-11-29,15:35:00,1.0073,1.0074,1.0070,1.0070,248
2012-11-29,15:40:00,1.0070,1.0071,1.0069,1.0070,164
2012-11-29,15:45:00,1.0071,1.0074,1.0070,1.0074,153
2012-11-29,15:50:00,1.0074,1.0075,1.0073,1.0073,77
2012-11-29,15:55:00,1.0072,1.0078,1.0071,1.0078,347
2012-11-29,16:00:00,1.0078,1.0078,1.0074,1.0078,481
2012-11-29,16:05:00,1.0077,1.0080,1.0077,1.0079,298
2012-11-29,16:10:00,1.0079,1.0079,1.0078,1.0078,83
2012-11-29,16:15:00,1.0078,1.0078,1.0076,1.0077,147
2012-11-29,16:20:00,1.0077,1.0079,1.0077,1.0078,122
2012-11-29,16:25:00,1.0078,1.0079,1.0077,1.0078,46
2012-11-29,16:30:00,1.0079,1.0083,1.0079,1.0082,391
2012-11-29,16:35:00,1.0082,1.0083,1.0081,1.0081,136
2012-11-29,16:40:00,1.0081,1.0081,1.0080,1.0080,64
2012-11-29,16:45:00,1.0080,1.0082,1.0080,1.0081,139
2012-11-29,16:50:00,1.0081,1.0082,1.0080,1.0082,113
2012-11-29,16:55:00,1.0082,1.0085,1.0082,1.0083,173
2012-11-29,17:00:00,1.0083,1.0083,1.0081,1.0082,109
2012-11-29,17:05:00,1.0081,1.0082,1.0080,1.0080,104
2012-11-29,17:10:00,1.0080,1.0081,1.0079,1.0081,76
2012-11-29,17:15:00,1.0081,1.0083,1.0081,1.0083,136
2012-11-29,17:20:00,1.0083,1.0083,1.0081,1.0083,64
2012-11-29,17:25:00,1.0082,1.0083,1.0081,1.0082,101
2012-11-29,17:30:00,1.0083,1.0084,1.0082,1.0083,118
2012-11-29,17:35:00,1.0083,1.0085,1.0083,1.0083,109
2012-11-29,17:40:00,1.0084,1.0085,1.0080,1.0081,325
2012-11-29,17:45:00,1.0082,1.0082,1.0081,1.0082,125
2012-11-29,17:50:00,1.0081,1.0082,1.0080,1.0081,93
2012-11-29,17:55:00,1.0082,1.0083,1.0080,1.0081,112
2012-11-29,18:00:00,1.0082,1.0082,1.0080,1.0080,257
2012-11-29,18:05:00,1.0080,1.0081,1.0078,1.0079,286
2012-11-29,18:10:00,1.0079,1.0080,1.0078,1.0078,268
2012-11-29,18:15:00,1.0078,1.0079,1.0077,1.0078,243
2012-11-29,18:20:00,1.0078,1.0082,1.0078,1.0082,266
2012-11-29,18:25:00,1.0082,1.0083,1.0080,1.0081,167
2012-11-29,18:30:00,1.0081,1.0083,1.0081,1.0083,193
2012-11-29,18:35:00,1.0083,1.0085,1.0082,1.0083,132
2012-11-29,18:40:00,1.0083,1.0083,1.0083,1.0083,6
2012-11-29,18:45:00,1.0083,1.0084,1.0082,1.0084,81
2012-11-29,18:50:00,1.0084,1.0084,1.0083,1.0083,110
2012-11-29,18:55:00,1.0083,1.0083,1.0082,1.0082,84
2012-11-29,19:00:00,1.0082,1.0084,1.0082,1.0084,126
2012-11-29,19:05:00,1.0084,1.0085,1.0082,1.0083,120
2012-11-29,19:10:00,1.0083,1.0083,1.0082,1.0083,130
2012-11-29,19:15:00,1.0083,1.0084,1.0082,1.0084,77
2012-11-29,19:20:00,1.0083,1.0084,1.0082,1.0082,84
2012-11-29,19:25:00,1.0082,1.0082,1.0080,1.0081,123
2012-11-29,19:30:00,1.0081,1.0081,1.0080,1.0081,272
2012-11-29,19:35:00,1.0081,1.0082,1.0080,1.0081,140
2012-11-29,19:40:00,1.0081,1.0082,1.0080,1.0081,286
2012-11-29,19:45:00,1.0081,1.0081,1.0080,1.0081,138
2012-11-29,19:50:00,1.0080,1.0081,1.0080,1.0080,107
2012-11-29,19:55:00,1.0080,1.0082,1.0079,1.0081,142
2012-11-29,20:00:00,1.0081,1.0081,1.0080,1.0080,55
2012-11-29,20:05:00,1.0079,1.0079,1.0078,1.0079,131
2012-11-29,20:10:00,1.0079,1.0082,1.0078,1.0080,406
2012-11-29,20:15:00,1.0080,1.0082,1.0080,1.0082,273
2012-11-29,20:20:00,1.0082,1.0083,1.0081,1.0081,410
2012-11-29,20:25:00,1.0081,1.0082,1.0080,1.0082,179
2012-11-29,20:30:00,1.0082,1.0083,1.0080,1.0083,339
2012-11-29,20:35:00,1.0083,1.0084,1.0081,1.0082,483
2012-11-29,20:40:00,1.0082,1.0084,1.0081,1.0083,178
2012-11-29,20:45:00,1.0083,1.0085,1.0083,1.0083,137
2012-11-29,20:50:00,1.0084,1.0084,1.0083,1.0083,428
2012-11-29,20:55:00,1.0083,1.0084,1.0083,1.0083,66
2012-11-29,21:00:00,1.0082,1.0082,1.0079,1.0081,393
2012-11-29,21:05:00,1.0081,1.0083,1.0079,1.0081,325
2012-11-29,21:10:00,1.0082,1.0082,1.0078,1.0080,486
2012-11-29,21:15:00,1.0080,1.0082,1.0080,1.0081,429
2012-11-29,21:20:00,1.0081,1.0085,1.0080,1.0080,1343
2012-11-29,21:25:00,1.0081,1.0081,1.0076,1.0077,578
2012-11-29,21:30:00,1.0077,1.0078,1.0072,1.0074,1092
2012-11-29,21:35:00,1.0074,1.0074,1.0070,1.0070,508
2012-11-29,21:40:00,1.0071,1.0075,1.0071,1.0073,560
2012-11-29,21:45:00,1.0074,1.0075,1.0070,1.0071,386
2012-11-29,21:50:00,1.0071,1.0073,1.0070,1.0071,272
2012-11-29,21:55:00,1.0072,1.0072,1.0065,1.0065,981
2012-11-29,22:00:00,1.0064,1.0074,1.0064,1.0073,1055
2012-11-29,22:05:00,1.0073,1.0073,1.0068,1.0071,235
2012-11-29,22:10:00,1.0071,1.0072,1.0069,1.0071,414
2012-11-29,22:15:00,1.0071,1.0073,1.0068,1.0072,1288
2012-11-29,22:20:00,1.0073,1.0074,1.0069,1.0070,563
2012-11-29,22:25:00,1.0069,1.0070,1.0067,1.0068,391
2012-11-29,22:30:00,1.0068,1.0077,1.0068,1.0077,1142
2012-11-29,22:35:00,1.0076,1.0077,1.0072,1.0074,780
2012-11-29,22:40:00,1.0074,1.0075,1.0073,1.0074,638
2012-11-29,22:45:00,1.0074,1.0074,1.0071,1.0074,973
2012-11-29,22:50:00,1.0074,1.0074,1.0072,1.0072,706
2012-11-29,22:55:00,1.0072,1.0080,1.0072,1.0080,989
2012-11-29,23:00:00,1.0079,1.0080,1.0074,1.0074,1240
2012-11-29,23:05:00,1.0074,1.0075,1.0064,1.0066,1895
2012-11-29,23:10:00,1.0066,1.0066,1.0058,1.0060,2085
2012-11-29,23:15:00,1.0060,1.0065,1.0060,1.0062,1393
2012-11-29,23:20:00,1.0063,1.0065,1.0061,1.0063,919
2012-11-29,23:25:00,1.0064,1.0065,1.0062,1.0063,833
2012-11-29,23:30:00,1.0064,1.0066,1.0063,1.0065,757
2012-11-29,23:35:00,1.0064,1.0067,1.0063,1.0066,690
2012-11-29,23:40:00,1.0067,1.0075,1.0066,1.0074,1210
2012-11-29,23:45:00,1.0074,1.0077,1.0074,1.0077,721
2012-11-29,23:50:00,1.0077,1.0078,1.0074,1.0075,636
2012-11-29,23:55:00,1.0075,1.0080,1.0074,1.0079,925
2012-11-30,00:00:00,1.0080,1.0081,1.0077,1.0077,899
2012-11-30,00:05:00,1.0078,1.0078,1.0075,1.0076,498
2012-11-30,00:10:00,1.0076,1.0079,1.0076,1.0079,443
2012-11-30,00:15:00,1.0080,1.0081,1.0076,1.0078,632
2012-11-30,00:20:00,1.0077,1.0079,1.0075,1.0076,937
2012-11-30,00:25:00,1.0076,1.0077,1.0074,1.0076,452
2012-11-30,00:30:00,1.0077,1.0079,1.0076,1.0078,488
2012-11-30,00:35:00,1.0077,1.0077,1.0073,1.0073,501
2012-11-30,00:40:00,1.0073,1.0074,1.0059,1.0062,2527
2012-11-30,00:45:00,1.0062,1.0069,1.0060,1.0069,1070
2012-11-30,00:50:00,1.0069,1.0072,1.0062,1.0066,1296
2012-11-30,00:55:00,1.0066,1.0067,1.0062,1.0067,766
2012-11-30,01:00:00,1.0068,1.0070,1.0066,1.0067,778
2012-11-30,01:05:00,1.0067,1.0070,1.0066,1.0068,627
2012-11-30,01:10:00,1.0069,1.0072,1.0068,1.0069,649
2012-11-30,01:15:00,1.0069,1.0069,1.0066,1.0067,597
2012-11-30,01:20:00,1.0066,1.0070,1.0066,1.0070,296
2012-11-30,01:25:00,1.0069,1.0069,1.0068,1.0068,233
2012-11-30,01:30:00,1.0068,1.0071,1.0068,1.0071,143
2012-11-30,01:35:00,1.0071,1.0072,1.0069,1.0071,156
2012-11-30,01:40:00,1.0071,1.0072,1.0071,1.0072,72
2012-11-30,01:45:00,1.0071,1.0071,1.0069,1.0069,214
2012-11-30,01:50:00,1.0070,1.0071,1.0069,1.0069,127
2012-11-30,01:55:00,1.0068,1.0070,1.0067,1.0070,247
2012-11-30,02:00:00,1.0070,1.0075,1.0070,1.0074,539
2012-11-30,02:05:00,1.0074,1.0074,1.0069,1.0069,194
2012-11-30,02:10:00,1.0069,1.0069,1.0065,1.0065,231
2012-11-30,02:15:00,1.0065,1.0067,1.0065,1.0066,678
2012-11-30,02:20:00,1.0066,1.0068,1.0066,1.0068,221
2012-11-30,02:25:00,1.0067,1.0069,1.0067,1.0068,113
2012-11-30,02:30:00,1.0068,1.0070,1.0068,1.0070,168
2012-11-30,02:35:00,1.0069,1.0070,1.0068,1.0070,85
2012-11-30,02:40:00,1.0070,1.0071,1.0069,1.0071,89
2012-11-30,02:45:00,1.0071,1.0074,1.0071,1.0074,151
2012-11-30,02:50:00,1.0074,1.0074,1.0070,1.0072,243
2012-11-30,02:55:00,1.0073,1.0073,1.0071,1.0071,75
2012-11-30,03:00:00,1.0071,1.0072,1.0070,1.0071,150
2012-11-30,03:05:00,1.0070,1.0072,1.0070,1.0071,218
2012-11-30,03:10:00,1.0071,1.0071,1.0070,1.0070,77
2012-11-30,03:15:00,1.0070,1.0071,1.0070,1.0070,189
2012-11-30,03:20:00,1.0070,1.0070,1.0069,1.0069,83
2012-11-30,03:25:00,1.0069,1.0070,1.0069,1.0070,159
2012-11-30,03:30:00,1.0069,1.0069,1.0069,1.0069,60
2012-11-30,03:35:00,1.0069,1.0071,1.0069,1.0071,96
2012-11-30,03:40:00,1.0071,1.0072,1.0070,1.0071,209
2012-11-30,03:45:00,1.0070,1.0073,1.0070,1.0072,356
2012-11-30,03:50:00,1.0071,1.0072,1.0070,1.0071,154
2012-11-30,03:55:00,1.0071,1.0074,1.0071,1.0074,427
2012-11-30,04:00:00,1.0074,1.0074,1.0073,1.0074,158
2012-11-30,04:05:00,1.0074,1.0074,1.0071,1.0071,185
2012-11-30,04:10:00,1.0071,1.0071,1.0069,1.0069,207
2012-11-30,04:15:00,1.0070,1.0070,1.0069,1.0069,96
2012-11-30,04:20:00,1.0069,1.0070,1.0065,1.0065,355
2012-11-30,04:25:00,1.0066,1.0068,1.0066,1.0068,120
2012-11-30,04:30:00,1.0067,1.0067,1.0066,1.0067,135
2012-11-30,04:35:00,1.0067,1.0068,1.0067,1.0067,222
2012-11-30,04:40:00,1.0068,1.0069,1.0068,1.0068,245
2012-11-30,04:45:00,1.0069,1.0069,1.0068,1.0068,51
2012-11-30,04:50:00,1.0068,1.0068,1.0068,1.0068,135
2012-11-30,04:55:00,1.0067,1.0069,1.0067,1.0069,195
2012-11-30,05:00:00,1.0069,1.0069,1.0067,1.0067,155
2012-11-30,05:05:00,1.0068,1.0068,1.0067,1.0068,49
2012-11-30,05:10:00,1.0068,1.0068,1.0068,1.0068,37
2012-11-30,05:15:00,1.0068,1.0069,1.0066,1.0066,130
2012-11-30,05:20:00,1.0067,1.0067,1.0067,1.0067,24
2012-11-30,05:25:00,1.0067,1.0070,1.0066,1.0070,94
2012-11-30,05:30:00,1.0069,1.0069,1.0068,1.0069,8
2012-11-30,05:35:00,1.0069,1.0069,1.0069,1.0069,5
2012-11-30,05:40:00,1.0069,1.0069,1.0067,1.0067,24
2012-11-30,05:45:00,1.0067,1.0067,1.0066,1.0067,18
2012-11-30,05:50:00,1.0068,1.0071,1.0068,1.0070,104
2012-11-30,05:55:00,1.0069,1.0074,1.0069,1.0074,35
2012-11-30,06:00:00,1.0074,1.0074,1.0074,1.0074,1
2012-11-30,07:00:00,1.0068,1.0069,1.0064,1.0064,119
2012-11-30,07:05:00,1.0064,1.0066,1.0063,1.0066,26
2012-11-30,07:10:00,1.0066,1.0068,1.0066,1.0066,81
2012-11-30,07:15:00,1.0066,1.0066,1.0065,1.0065,13
2012-11-30,07:20:00,1.0066,1.0066,1.0064,1.0064,67
2012-11-30,07:25:00,1.0064,1.0064,1.0063,1.0064,27
2012-11-30,07:30:00,1.0065,1.0065,1.0065,1.0065,5
2012-11-30,07:35:00,1.0066,1.0066,1.0066,1.0066,20
2012-11-30,07:40:00,1.0066,1.0066,1.0066,1.0066,3
2012-11-30,07:45:00,1.0067,1.0067,1.0067,1.0067,17
2012-11-30,07:50:00,1.0068,1.0068,1.0068,1.0068,6
2012-11-30,07:55:00,1.0067,1.0067,1.0067,1.0067,2
2012-11-30,08:00:00,1.0066,1.0066,1.0066,1.0066,63
2012-11-30,08:05:00,1.0066,1.0066,1.0065,1.0066,21
2012-11-30,08:10:00,1.0065,1.0065,1.0065,1.0065,1
2012-11-30,08:15:00,1.0065,1.0066,1.0065,1.0066,21
2012-11-30,08:20:00,1.0066,1.0066,1.0065,1.0066,55
2012-11-30,08:25:00,1.0067,1.0067,1.0067,1.0067,56
2012-11-30,08:30:00,1.0067,1.0067,1.0066,1.0067,53
2012-11-30,08:35:00,1.0068,1.0069,1.0068,1.0069,25
2012-11-30,08:40:00,1.0069,1.0069,1.0068,1.0068,19
2012-11-30,08:45:00,1.0068,1.0070,1.0068,1.0070,60
2012-11-30,08:50:00,1.0070,1.0071,1.0070,1.0070,51
2012-11-30,08:55:00,1.0070,1.0070,1.0066,1.0067,94
2012-11-30,09:00:00,1.0067,1.0067,1.0067,1.0067,4
2012-11-30,09:05:00,1.0068,1.0068,1.0068,1.0068,20
2012-11-30,09:10:00,1.0069,1.0071,1.0069,1.0071,32
2012-11-30,09:15:00,1.0072,1.0072,1.0069,1.0070,75
2012-11-30,09:20:00,1.0070,1.0071,1.0070,1.0071,5
2012-11-30,09:25:00,1.0071,1.0072,1.0070,1.0070,79
2012-11-30,09:30:00,1.0071,1.0071,1.0070,1.0071,16
2012-11-30,09:35:00,1.0071,1.0071,1.0070,1.0070,24
2012-11-30,09:40:00,1.0070,1.0070,1.0069,1.0069,64
2012-11-30,09:45:00,1.0069,1.0069,1.0067,1.0068,118
2012-11-30,09:50:00,1.0067,1.0068,1.0067,1.0067,31
2012-11-30,09:55:00,1.0067,1.0068,1.0066,1.0066,51
2012-11-30,10:00:00,1.0067,1.0068,1.0064,1.0064,89
2012-11-30,10:05:00,1.0063,1.0067,1.0063,1.0067,206
2012-11-30,10:10:00,1.0067,1.0068,1.0066,1.0066,75
2012-11-30,10:15:00,1.0067,1.0068,1.0067,1.0068,26
2012-11-30,10:20:00,1.0068,1.0068,1.0068,1.0068,8
2012-11-30,10:25:00,1.0069,1.0069,1.0068,1.0068,60
2012-11-30,10:30:00,1.0068,1.0069,1.0067,1.0068,55
2012-11-30,10:35:00,1.0067,1.0069,1.0067,1.0069,23
2012-11-30,10:40:00,1.0069,1.0070,1.0069,1.0070,41
2012-11-30,10:45:00,1.0070,1.0072,1.0070,1.0071,31
2012-11-30,10:50:00,1.0070,1.0071,1.0070,1.0070,78
2012-11-30,10:55:00,1.0069,1.0069,1.0068,1.0069,15
2012-11-30,11:00:00,1.0068,1.0068,1.0065,1.0066,55
2012-11-30,11:05:00,1.0066,1.0067,1.0066,1.0067,36
2012-11-30,11:10:00,1.0068,1.0069,1.0067,1.0067,72
2012-11-30,11:15:00,1.0067,1.0067,1.0067,1.0067,5
2012-11-30,11:20:00,1.0067,1.0068,1.0067,1.0068,6
2012-11-30,11:25:00,1.0067,1.0067,1.0067,1.0067,14
2012-11-30,11:30:00,1.0067,1.0067,1.0067,1.0067,4
2012-11-30,11:35:00,1.0067,1.0067,1.0066,1.0067,22
2012-11-30,11:40:00,1.0068,1.0068,1.0068,1.0068,3
2012-11-30,11:45:00,1.0069,1.0069,1.0068,1.0068,2
2012-11-30,11:55:00,1.0069,1.0071,1.0069,1.0070,47
2012-11-30,12:00:00,1.0070,1.0071,1.0070,1.0071,5
2012-11-30,12:05:00,1.0070,1.0070,1.0070,1.0070,2
2012-11-30,12:10:00,1.0070,1.0071,1.0070,1.0071,7
2012-11-30,12:15:00,1.0071,1.0071,1.0071,1.0071,1
2012-11-30,12:20:00,1.0071,1.0072,1.0070,1.0072,70
2012-11-30,12:25:00,1.0071,1.0071,1.0069,1.0070,70
2012-11-30,12:30:00,1.0070,1.0071,1.0070,1.0070,9
2012-11-30,12:35:00,1.0070,1.0070,1.0070,1.0070,30
2012-11-30,12:40:00,1.0071,1.0071,1.0069,1.0070,154
2012-11-30,12:45:00,1.0070,1.0070,1.0070,1.0070,18
2012-11-30,12:50:00,1.0070,1.0070,1.0067,1.0068,68
2012-11-30,12:55:00,1.0067,1.0068,1.0067,1.0068,34
2012-11-30,13:00:00,1.0069,1.0069,1.0067,1.0068,60
2012-11-30,13:10:00,1.0068,1.0068,1.0068,1.0068,17
2012-11-30,13:15:00,1.0067,1.0068,1.0067,1.0067,9
2012-11-30,13:20:00,1.0068,1.0069,1.0068,1.0068,57
2012-11-30,13:25:00,1.0068,1.0068,1.0068,1.0068,17
2012-11-30,13:30:00,1.0067,1.0067,1.0065,1.0067,106
2012-11-30,13:35:00,1.0067,1.0067,1.0067,1.0067,13
2012-11-30,13:40:00,1.0068,1.0068,1.0068,1.0068,19
2012-11-30,13:45:00,1.0067,1.0069,1.0066,1.0069,134
2012-11-30,13:50:00,1.0068,1.0070,1.0068,1.0069,29
2012-11-30,13:55:00,1.0070,1.0072,1.0069,1.0070,112
2012-11-30,14:00:00,1.0070,1.0070,1.0068,1.0068,229
2012-11-30,14:05:00,1.0068,1.0068,1.0067,1.0067,51
2012-11-30,14:10:00,1.0066,1.0066,1.0065,1.0066,31
2012-11-30,14:15:00,1.0066,1.0066,1.0065,1.0066,20
2012-11-30,14:20:00,1.0065,1.0065,1.0065,1.0065,5
2012-11-30,14:30:00,1.0066,1.0068,1.0066,1.0068,60
2012-11-30,14:35:00,1.0068,1.0069,1.0067,1.0068,134
2012-11-30,14:40:00,1.0068,1.0069,1.0068,1.0068,100
2012-11-30,14:45:00,1.0068,1.0069,1.0068,1.0069,83
2012-11-30,14:50:00,1.0068,1.0069,1.0067,1.0067,44
2012-11-30,14:55:00,1.0067,1.0068,1.0067,1.0067,64
2012-11-30,15:00:00,1.0066,1.0068,1.0066,1.0067,106
2012-11-30,15:05:00,1.0067,1.0069,1.0067,1.0067,116
2012-11-30,15:10:00,1.0066,1.0071,1.0066,1.0071,153
2012-11-30,15:15:00,1.0072,1.0074,1.0071,1.0072,186
2012-11-30,15:20:00,1.0072,1.0072,1.0071,1.0072,70
2012-11-30,15:25:00,1.0073,1.0073,1.0071,1.0072,87
2012-11-30,15:30:00,1.0071,1.0072,1.0070,1.0072,114
2012-11-30,15:35:00,1.0072,1.0072,1.0071,1.0071,24
2012-11-30,15:40:00,1.0070,1.0072,1.0070,1.0071,65
2012-11-30,15:45:00,1.0071,1.0072,1.0070,1.0071,107
2012-11-30,15:50:00,1.0071,1.0071,1.0070,1.0070,11
2012-11-30,15:55:00,1.0071,1.0072,1.0070,1.0071,57
2012-11-30,16:00:00,1.0072,1.0072,1.0069,1.0069,194
2012-11-30,16:05:00,1.0069,1.0072,1.0069,1.0072,246
2012-11-30,16:10:00,1.0072,1.0073,1.0071,1.0072,136
2012-11-30,16:15:00,1.0071,1.0074,1.0071,1.0074,131
2012-11-30,16:20:00,1.0075,1.0076,1.0073,1.0073,127
2012-11-30,16:25:00,1.0073,1.0073,1.0071,1.0071,82
2012-11-30,16:30:00,1.0072,1.0073,1.0072,1.0072,60
2012-11-30,16:35:00,1.0072,1.0072,1.0067,1.0068,231
2012-11-30,16:40:00,1.0068,1.0070,1.0066,1.0068,206
2012-11-30,16:45:00,1.0068,1.0068,1.0066,1.0067,253
2012-11-30,16:50:00,1.0068,1.0071,1.0068,1.0071,90
2012-11-30,16:55:00,1.0072,1.0072,1.0071,1.0072,84
2012-11-30,17:00:00,1.0071,1.0071,1.0069,1.0070,78
2012-11-30,17:05:00,1.0070,1.0072,1.0069,1.0071,100
2012-11-30,17:10:00,1.0070,1.0071,1.0069,1.0070,82
2012-11-30,17:15:00,1.0070,1.0070,1.0069,1.0070,69
2012-11-30,17:20:00,1.0070,1.0070,1.0069,1.0069,167
2012-11-30,17:25:00,1.0069,1.0071,1.0068,1.0070,77
2012-11-30,17:30:00,1.0070,1.0070,1.0068,1.0069,60
2012-11-30,17:35:00,1.0069,1.0070,1.0067,1.0069,212
2012-11-30,17:40:00,1.0069,1.0070,1.0068,1.0068,66
2012-11-30,17:45:00,1.0069,1.0070,1.0067,1.0070,172
2012-11-30,17:50:00,1.0069,1.0070,1.0068,1.0069,93
2012-11-30,17:55:00,1.0069,1.0071,1.0069,1.0070,179
2012-11-30,18:00:00,1.0070,1.0070,1.0068,1.0069,70
2012-11-30,18:05:00,1.0069,1.0069,1.0065,1.0065,256
2012-11-30,18:10:00,1.0066,1.0066,1.0064,1.0065,265
2012-11-30,18:15:00,1.0066,1.0069,1.0066,1.0069,137
2012-11-30,18:20:00,1.0069,1.0069,1.0065,1.0066,147
2012-11-30,18:25:00,1.0066,1.0066,1.0062,1.0063,191
2012-11-30,18:30:00,1.0063,1.0066,1.0063,1.0066,102
2012-11-30,18:35:00,1.0066,1.0070,1.0066,1.0068,324
2012-11-30,18:40:00,1.0068,1.0069,1.0067,1.0068,48
2012-11-30,18:45:00,1.0069,1.0070,1.0068,1.0068,94
2012-11-30,18:50:00,1.0068,1.0068,1.0067,1.0068,59
2012-11-30,18:55:00,1.0068,1.0070,1.0067,1.0068,197
2012-11-30,19:00:00,1.0068,1.0070,1.0067,1.0070,213
2012-11-30,19:05:00,1.0070,1.0073,1.0070,1.0070,486
2012-11-30,19:10:00,1.0070,1.0072,1.0069,1.0069,319
2012-11-30,19:15:00,1.0069,1.0071,1.0069,1.0070,150
2012-11-30,19:20:00,1.0070,1.0070,1.0068,1.0068,165
2012-11-30,19:25:00,1.0068,1.0071,1.0068,1.0070,91
2012-11-30,19:30:00,1.0069,1.0074,1.0069,1.0074,209
2012-11-30,19:35:00,1.0073,1.0075,1.0070,1.0071,231
2012-11-30,19:40:00,1.0071,1.0072,1.0070,1.0071,145
2012-11-30,19:45:00,1.0071,1.0071,1.0070,1.0070,84
2012-11-30,19:50:00,1.0069,1.0070,1.0067,1.0070,189
2012-11-30,19:55:00,1.0070,1.0072,1.0069,1.0070,292
2012-11-30,20:00:00,1.0070,1.0070,1.0070,1.0070,78
2012-11-30,20:05:00,1.0070,1.0071,1.0070,1.0070,78
2012-11-30,20:10:00,1.0070,1.0072,1.0070,1.0071,225
2012-11-30,20:15:00,1.0071,1.0073,1.0070,1.0071,120
2012-11-30,20:20:00,1.0071,1.0072,1.0069,1.0069,88
2012-11-30,20:25:00,1.0068,1.0068,1.0065,1.0068,645
2012-11-30,20:30:00,1.0067,1.0068,1.0067,1.0067,240
2012-11-30,20:35:00,1.0066,1.0067,1.0064,1.0065,277
2012-11-30,20:40:00,1.0064,1.0065,1.0063,1.0063,211
2012-11-30,20:45:00,1.0064,1.0064,1.0061,1.0061,315
2012-11-30,20:50:00,1.0061,1.0061,1.0059,1.0060,451
2012-11-30,20:55:00,1.0060,1.0061,1.0059,1.0059,213
2012-11-30,21:00:00,1.0059,1.0060,1.0058,1.0058,406
2012-11-30,21:05:00,1.0058,1.0060,1.0057,1.0059,466
2012-11-30,21:10:00,1.0060,1.0060,1.0058,1.0059,272
2012-11-30,21:15:00,1.0059,1.0060,1.0058,1.0058,220
2012-11-30,21:20:00,1.0058,1.0059,1.0054,1.0055,717
2012-11-30,21:25:00,1.0056,1.0056,1.0053,1.0053,573
2012-11-30,21:30:00,1.0053,1.0055,1.0044,1.0049,2672
2012-11-30,21:35:00,1.0049,1.0058,1.0049,1.0056,1828
2012-11-30,21:40:00,1.0056,1.0060,1.0056,1.0057,463
2012-11-30,21:45:00,1.0058,1.0060,1.0057,1.0060,429
2012-11-30,21:50:00,1.0059,1.0062,1.0059,1.0061,287
2012-11-30,21:55:00,1.0061,1.0069,1.0061,1.0066,1358
2012-11-30,22:00:00,1.0066,1.0066,1.0062,1.0066,744
2012-11-30,22:05:00,1.0065,1.0067,1.0061,1.0062,552
2012-11-30,22:10:00,1.0061,1.0062,1.0059,1.0061,626
2012-11-30,22:15:00,1.0060,1.0061,1.0057,1.0059,676
2012-11-30,22:20:00,1.0060,1.0061,1.0056,1.0058,248
2012-11-30,22:25:00,1.0058,1.0059,1.0056,1.0056,129
2012-11-30,22:30:00,1.0056,1.0059,1.0055,1.0058,437
2012-11-30,22:35:00,1.0058,1.0059,1.0056,1.0057,295
2012-11-30,22:40:00,1.0057,1.0060,1.0057,1.0059,445
2012-11-30,22:45:00,1.0059,1.0060,1.0055,1.0057,613
2012-11-30,22:50:00,1.0057,1.0057,1.0052,1.0052,1435
2012-11-30,22:55:00,1.0052,1.0057,1.0052,1.0057,1100
2012-11-30,23:00:00,1.0056,1.0061,1.0053,1.0054,967
2012-11-30,23:05:00,1.0053,1.0055,1.0052,1.0053,858
2012-11-30,23:10:00,1.0052,1.0054,1.0051,1.0054,820
2012-11-30,23:15:00,1.0054,1.0059,1.0052,1.0059,1049
2012-11-30,23:20:00,1.0059,1.0063,1.0059,1.0062,694
2012-11-30,23:25:00,1.0062,1.0063,1.0059,1.0060,539
2012-11-30,23:30:00,1.0060,1.0060,1.0054,1.0055,440
2012-11-30,23:35:00,1.0054,1.0057,1.0053,1.0056,565
2012-11-30,23:40:00,1.0057,1.0058,1.0055,1.0057,275
2012-11-30,23:45:00,1.0057,1.0057,1.0052,1.0053,638
2012-11-30,23:50:00,1.0053,1.0055,1.0051,1.0053,914
2012-11-30,23:55:00,1.0053,1.0069,1.0051,1.0064,2486
2012-12-01,00:00:00,1.0063,1.0064,1.0060,1.0064,651
2012-12-01,00:05:00,1.0065,1.0065,1.0061,1.0062,527
2012-12-01,00:10:00,1.0061,1.0065,1.0061,1.0064,653
2012-12-01,00:15:00,1.0064,1.0065,1.0063,1.0064,724
2012-12-01,00:20:00,1.0064,1.0064,1.0060,1.0064,529
2012-12-01,00:25:00,1.0063,1.0065,1.0063,1.0064,474
2012-12-01,00:30:00,1.0063,1.0063,1.0059,1.0059,553
2012-12-01,00:35:00,1.0059,1.0059,1.0058,1.0058,192
2012-12-01,00:40:00,1.0059,1.0060,1.0059,1.0059,180
2012-12-01,00:45:00,1.0060,1.0060,1.0059,1.0059,105
2012-12-01,00:50:00,1.0059,1.0062,1.0058,1.0062,143
2012-12-01,00:55:00,1.0062,1.0066,1.0062,1.0065,437
2012-12-01,01:00:00,1.0065,1.0065,1.0063,1.0064,253
2012-12-01,01:05:00,1.0064,1.0064,1.0062,1.0062,121
2012-12-01,01:10:00,1.0062,1.0064,1.0061,1.0064,190
2012-12-01,01:15:00,1.0064,1.0067,1.0064,1.0067,283
2012-12-01,01:20:00,1.0067,1.0070,1.0066,1.0070,347
2012-12-01,01:25:00,1.0071,1.0072,1.0071,1.0071,384
2012-12-01,01:30:00,1.0072,1.0073,1.0071,1.0072,268
2012-12-01,01:35:00,1.0073,1.0073,1.0071,1.0071,392
2012-12-01,01:40:00,1.0071,1.0072,1.0070,1.0070,211
2012-12-01,01:45:00,1.0070,1.0070,1.0067,1.0069,266
2012-12-01,01:50:00,1.0069,1.0069,1.0065,1.0068,246
2012-12-01,01:55:00,1.0067,1.0068,1.0066,1.0067,251
2012-12-01,02:00:00,1.0068,1.0068,1.0066,1.0067,285
2012-12-01,02:05:00,1.0067,1.0068,1.0065,1.0067,175
2012-12-01,02:10:00,1.0067,1.0067,1.0067,1.0067,69
2012-12-01,02:15:00,1.0066,1.0066,1.0064,1.0065,37
2012-12-01,02:20:00,1.0065,1.0067,1.0065,1.0067,77
2012-12-01,02:25:00,1.0067,1.0068,1.0066,1.0066,122
2012-12-01,02:30:00,1.0066,1.0067,1.0066,1.0067,53
2012-12-01,02:35:00,1.0068,1.0068,1.0067,1.0067,132
2012-12-01,02:40:00,1.0067,1.0068,1.0065,1.0065,129
2012-12-01,02:45:00,1.0065,1.0065,1.0063,1.0065,228
2012-12-01,02:50:00,1.0066,1.0067,1.0065,1.0066,151
2012-12-01,02:55:00,1.0067,1.0071,1.0066,1.0071,448
2012-12-01,03:00:00,1.0071,1.0071,1.0067,1.0069,276
2012-12-01,03:05:00,1.0069,1.0070,1.0068,1.0068,235
2012-12-01,03:10:00,1.0069,1.0070,1.0068,1.0069,203
2012-12-01,03:15:00,1.0069,1.0070,1.0069,1.0069,44
2012-12-01,03:20:00,1.0069,1.0070,1.0069,1.0070,81
2012-12-01,03:25:00,1.0070,1.0072,1.0070,1.0071,342
2012-12-01,03:30:00,1.0071,1.0076,1.0071,1.0074,593
2012-12-01,03:35:00,1.0073,1.0074,1.0071,1.0071,535
2012-12-01,03:40:00,1.0071,1.0071,1.0069,1.0069,185
2012-12-01,03:45:00,1.0069,1.0070,1.0068,1.0069,336
2012-12-01,03:50:00,1.0070,1.0070,1.0067,1.0067,214
2012-12-01,03:55:00,1.0068,1.0068,1.0065,1.0067,895
2012-12-01,04:00:00,1.0065,1.0068,1.0065,1.0068,270
2012-12-01,04:05:00,1.0067,1.0069,1.0066,1.0066,133
2012-12-01,04:10:00,1.0067,1.0067,1.0066,1.0067,144
2012-12-01,04:15:00,1.0067,1.0068,1.0066,1.0067,119
2012-12-01,04:20:00,1.0067,1.0070,1.0067,1.0069,108
2012-12-01,04:25:00,1.0069,1.0070,1.0069,1.0070,102
2012-12-01,04:30:00,1.0070,1.0070,1.0068,1.0068,82
2012-12-01,04:35:00,1.0069,1.0070,1.0069,1.0069,93
2012-12-01,04:40:00,1.0069,1.0069,1.0067,1.0068,206
2012-12-01,04:45:00,1.0068,1.0069,1.0066,1.0067,314
2012-12-01,04:50:00,1.0068,1.0068,1.0066,1.0068,438
2012-12-01,04:55:00,1.0068,1.0068,1.0061,1.0062,874
2012-12-01,05:00:00,1.0062,1.0066,1.0062,1.0065,143
2012-12-01,05:05:00,1.0066,1.0066,1.0064,1.0064,131
2012-12-01,05:10:00,1.0064,1.0065,1.0062,1.0062,128
2012-12-01,05:15:00,1.0063,1.0063,1.0061,1.0062,96
2012-12-01,05:20:00,1.0061,1.0062,1.0061,1.0062,98
2012-12-01,05:25:00,1.0062,1.0062,1.0062,1.0062,17
2012-12-01,05:30:00,1.0061,1.0063,1.0060,1.0061,59
2012-12-01,05:35:00,1.0061,1.0061,1.0056,1.0057,156
2012-12-01,05:40:00,1.0057,1.0059,1.0057,1.0058,16
2012-12-01,05:45:00,1.0058,1.0058,1.0056,1.0056,58
2012-12-01,05:50:00,1.0058,1.0059,1.0052,1.0053,296
2012-12-01,05:55:00,1.0052,1.0057,1.0052,1.0053,114
2012-12-01,06:00:00,1.0066,1.0066,1.0066,1.0066,1
2012-12-03,07:00:00,1.0061,1.0062,1.0056,1.0059,286
2012-12-03,07:05:00,1.0060,1.0060,1.0059,1.0059,45
2012-12-03,07:10:00,1.0060,1.0060,1.0058,1.0059,46
2012-12-03,07:15:00,1.0060,1.0060,1.0056,1.0057,142
2012-12-03,07:20:00,1.0057,1.0057,1.0055,1.0057,45
2012-12-03,07:25:00,1.0056,1.0056,1.0055,1.0055,3
2012-12-03,07:30:00,1.0057,1.0057,1.0056,1.0056,35
2012-12-03,07:35:00,1.0056,1.0056,1.0054,1.0054,10
2012-12-03,07:40:00,1.0056,1.0057,1.0056,1.0056,19
2012-12-03,07:45:00,1.0057,1.0059,1.0057,1.0059,44
2012-12-03,07:50:00,1.0059,1.0060,1.0058,1.0059,48
2012-12-03,07:55:00,1.0058,1.0060,1.0058,1.0059,50
2012-12-03,08:00:00,1.0058,1.0060,1.0058,1.0060,17
2012-12-03,08:05:00,1.0059,1.0061,1.0059,1.0061,23
2012-12-03,08:10:00,1.0060,1.0061,1.0059,1.0060,65
2012-12-03,08:15:00,1.0059,1.0061,1.0059,1.0061,12
2012-12-03,08:20:00,1.0061,1.0062,1.0061,1.0062,32
2012-12-03,08:25:00,1.0062,1.0063,1.0062,1.0063,55
2012-12-03,08:30:00,1.0062,1.0062,1.0058,1.0061,237
2012-12-03,08:35:00,1.0061,1.0062,1.0060,1.0062,50
2012-12-03,08:40:00,1.0062,1.0062,1.0060,1.0060,177
2012-12-03,08:45:00,1.0061,1.0062,1.0060,1.0062,35
2012-12-03,08:50:00,1.0062,1.0062,1.0061,1.0062,45
2012-12-03,08:55:00,1.0062,1.0065,1.0061,1.0065,98
2012-12-03,09:00:00,1.0064,1.0066,1.0062,1.0065,295
2012-12-03,09:05:00,1.0065,1.0068,1.0065,1.0067,175
2012-12-03,09:10:00,1.0068,1.0068,1.0064,1.0066,118
2012-12-03,09:15:00,1.0065,1.0068,1.0065,1.0068,48
2012-12-03,09:20:00,1.0068,1.0068,1.0066,1.0066,142
2012-12-03,09:25:00,1.0067,1.0068,1.0067,1.0068,35
2012-12-03,09:30:00,1.0067,1.0068,1.0066,1.0067,110
2012-12-03,09:35:00,1.0067,1.0067,1.0066,1.0066,18
2012-12-03,09:40:00,1.0067,1.0067,1.0064,1.0065,69
2012-12-03,09:45:00,1.0065,1.0068,1.0065,1.0068,196
2012-12-03,09:50:00,1.0069,1.0072,1.0068,1.0072,636
2012-12-03,09:55:00,1.0072,1.0076,1.0072,1.0075,334
2012-12-03,10:00:00,1.0075,1.0075,1.0072,1.0075,61
2012-12-03,10:05:00,1.0074,1.0075,1.0074,1.0074,105
2012-12-03,10:10:00,1.0074,1.0075,1.0073,1.0073,154
2012-12-03,10:15:00,1.0073,1.0073,1.0073,1.0073,45
2012-12-03,10:20:00,1.0073,1.0074,1.0073,1.0073,26
2012-12-03,10:25:00,1.0073,1.0073,1.0073,1.0073,1
2012-12-03,10:30:00,1.0073,1.0073,1.0072,1.0073,14
2012-12-03,10:35:00,1.0073,1.0073,1.0073,1.0073,21
2012-12-03,10:40:00,1.0074,1.0076,1.0074,1.0074,95
2012-12-03,10:45:00,1.0074,1.0075,1.0073,1.0075,46
2012-12-03,10:50:00,1.0074,1.0074,1.0073,1.0073,63
2012-12-03,10:55:00,1.0073,1.0074,1.0073,1.0074,45
2012-12-03,11:00:00,1.0073,1.0074,1.0073,1.0073,40
2012-12-03,11:05:00,1.0074,1.0074,1.0074,1.0074,2
2012-12-03,11:10:00,1.0074,1.0075,1.0074,1.0075,74
2012-12-03,11:15:00,1.0075,1.0075,1.0074,1.0074,2
2012-12-03,11:20:00,1.0075,1.0075,1.0074,1.0074,78
2012-12-03,11:25:00,1.0074,1.0074,1.0072,1.0074,47
2012-12-03,11:30:00,1.0074,1.0075,1.0074,1.0075,11
2012-12-03,11:35:00,1.0075,1.0075,1.0075,1.0075,31
2012-12-03,11:40:00,1.0075,1.0076,1.0075,1.0075,9
2012-12-03,11:45:00,1.0076,1.0076,1.0076,1.0076,2
2012-12-03,11:50:00,1.0075,1.0078,1.0075,1.0077,193
2012-12-03,11:55:00,1.0077,1.0077,1.0076,1.0077,45
2012-12-03,12:00:00,1.0077,1.0078,1.0077,1.0078,9
2012-12-03,12:05:00,1.0077,1.0078,1.0077,1.0077,14
2012-12-03,12:10:00,1.0078,1.0078,1.0077,1.0077,55
2012-12-03,12:15:00,1.0077,1.0078,1.0076,1.0078,5
2012-12-03,12:20:00,1.0077,1.0077,1.0077,1.0077,2
2012-12-03,12:25:00,1.0076,1.0076,1.0076,1.0076,1
2012-12-03,12:35:00,1.0075,1.0075,1.0075,1.0075,36
2012-12-03,12:40:00,1.0075,1.0075,1.0075,1.0075,2
2012-12-03,12:45:00,1.0076,1.0076,1.0074,1.0074,87
2012-12-03,12:50:00,1.0073,1.0074,1.0073,1.0073,83
2012-12-03,12:55:00,1.0073,1.0074,1.0073,1.0074,16
2012-12-03,13:00:00,1.0074,1.0075,1.0074,1.0075,28
2012-12-03,13:05:00,1.0075,1.0075,1.0073,1.0073,4
2012-12-03,13:10:00,1.0072,1.0073,1.0072,1.0073,12
2012-12-03,13:15:00,1.0073,1.0073,1.0073,1.0073,3
2012-12-03,13:20:00,1.0074,1.0075,1.0074,1.0074,60
2012-12-03,13:25:00,1.0073,1.0073,1.0073,1.0073,20
2012-12-03,13:30:00,1.0073,1.0074,1.0073,1.0073,22
2012-12-03,13:35:00,1.0074,1.0074,1.0069,1.0070,264
2012-12-03,13:40:00,1.0070,1.0070,1.0069,1.0069,22
2012-12-03,13:45:00,1.0068,1.0068,1.0065,1.0066,232
2012-12-03,13:50:00,1.0067,1.0067,1.0066,1.0066,35
2012-12-03,13:55:00,1.0066,1.0070,1.0066,1.0069,137
2012-12-03,14:00:00,1.0069,1.0069,1.0067,1.0067,68
2012-12-03,14:05:00,1.0067,1.0068,1.0066,1.0068,24
2012-12-03,14:10:00,1.0069,1.0069,1.0069,1.0069,7
2012-12-03,14:20:00,1.0070,1.0070,1.0069,1.0070,74
2012-12-03,14:25:00,1.0070,1.0070,1.0070,1.0070,6
2012-12-03,14:30:00,1.0070,1.0070,1.0067,1.0068,103
2012-12-03,14:35:00,1.0067,1.0067,1.0066,1.0066,20
2012-12-03,14:40:00,1.0066,1.0066,1.0065,1.0065,52
2012-12-03,14:45:00,1.0066,1.0069,1.0066,1.0069,178
2012-12-03,14:50:00,1.0069,1.0070,1.0068,1.0068,59
2012-12-03,14:55:00,1.0068,1.0069,1.0068,1.0069,17
2012-12-03,15:00:00,1.0069,1.0073,1.0069,1.0072,460
2012-12-03,15:05:00,1.0072,1.0073,1.0071,1.0071,75
2012-12-03,15:10:00,1.0071,1.0071,1.0071,1.0071,64
2012-12-03,15:15:00,1.0071,1.0071,1.0069,1.0070,244
2012-12-03,15:20:00,1.0070,1.0070,1.0069,1.0069,68
2012-12-03,15:25:00,1.0069,1.0070,1.0068,1.0069,207
2012-12-03,15:30:00,1.0070,1.0070,1.0068,1.0070,131
2012-12-03,15:35:00,1.0071,1.0071,1.0069,1.0069,41
2012-12-03,15:40:00,1.0070,1.0071,1.0070,1.0071,82
2012-12-03,15:45:00,1.0070,1.0071,1.0069,1.0069,55
2012-12-03,15:50:00,1.0068,1.0069,1.0067,1.0069,308
2012-12-03,15:55:00,1.0069,1.0071,1.0067,1.0067,184
2012-12-03,16:00:00,1.0067,1.0073,1.0067,1.0072,201
2012-12-03,16:05:00,1.0072,1.0076,1.0071,1.0075,381
2012-12-03,16:10:00,1.0074,1.0076,1.0073,1.0075,96
2012-12-03,16:15:00,1.0075,1.0075,1.0073,1.0075,199
2012-12-03,16:20:00,1.0074,1.0076,1.0073,1.0074,122
2012-12-03,16:25:00,1.0075,1.0075,1.0071,1.0072,100
2012-12-03,16:30:00,1.0072,1.0074,1.0071,1.0072,292
2012-12-03,16:35:00,1.0072,1.0073,1.0070,1.0070,252
2012-12-03,16:40:00,1.0070,1.0071,1.0067,1.0070,331
2012-12-03,16:45:00,1.0070,1.0071,1.0068,1.0070,122
2012-12-03,16:50:00,1.0070,1.0070,1.0068,1.0069,168
2012-12-03,16:55:00,1.0069,1.0071,1.0069,1.0071,51
2012-12-03,17:00:00,1.0071,1.0071,1.0068,1.0068,143
2012-12-03,17:05:00,1.0068,1.0070,1.0068,1.0070,181
2012-12-03,17:10:00,1.0070,1.0070,1.0069,1.0069,111
2012-12-03,17:15:00,1.0070,1.0070,1.0069,1.0069,96
2012-12-03,17:20:00,1.0069,1.0070,1.0068,1.0070,60
2012-12-03,17:25:00,1.0070,1.0071,1.0069,1.0071,59
2012-12-03,17:30:00,1.0071,1.0072,1.0070,1.0070,173
2012-12-03,17:35:00,1.0070,1.0070,1.0066,1.0068,296
2012-12-03,17:40:00,1.0068,1.0069,1.0067,1.0068,151
2012-12-03,17:45:00,1.0068,1.0068,1.0065,1.0066,38
2012-12-03,17:50:00,1.0066,1.0067,1.0064,1.0066,99
2012-12-03,17:55:00,1.0066,1.0067,1.0062,1.0063,435
2012-12-03,18:00:00,1.0063,1.0064,1.0062,1.0062,119
2012-12-03,18:05:00,1.0062,1.0063,1.0061,1.0062,93
2012-12-03,18:10:00,1.0062,1.0063,1.0061,1.0063,170
2012-12-03,18:15:00,1.0063,1.0064,1.0062,1.0064,176
2012-12-03,18:20:00,1.0064,1.0067,1.0064,1.0067,225
2012-12-03,18:25:00,1.0066,1.0066,1.0065,1.0066,185
2012-12-03,18:30:00,1.0066,1.0070,1.0066,1.0068,149
2012-12-03,18:35:00,1.0068,1.0070,1.0068,1.0069,119
2012-12-03,18:40:00,1.0068,1.0070,1.0068,1.0068,181
2012-12-03,18:45:00,1.0068,1.0070,1.0068,1.0070,129
2012-12-03,18:50:00,1.0071,1.0073,1.0070,1.0072,209
2012-12-03,18:55:00,1.0071,1.0074,1.0071,1.0073,113
2012-12-03,19:00:00,1.0073,1.0074,1.0072,1.0072,138
2012-12-03,19:05:00,1.0072,1.0072,1.0069,1.0069,244
2012-12-03,19:10:00,1.0069,1.0069,1.0068,1.0068,115
2012-12-03,19:15:00,1.0069,1.0072,1.0068,1.0072,140
2012-12-03,19:20:00,1.0072,1.0072,1.0070,1.0070,93
2012-12-03,19:25:00,1.0070,1.0071,1.0070,1.0071,61
2012-12-03,19:30:00,1.0071,1.0073,1.0071,1.0073,97
2012-12-03,19:35:00,1.0073,1.0074,1.0072,1.0074,66
2012-12-03,19:40:00,1.0073,1.0075,1.0070,1.0070,595
2012-12-03,19:45:00,1.0069,1.0071,1.0068,1.0070,291
2012-12-03,19:50:00,1.0070,1.0072,1.0070,1.0072,74
2012-12-03,19:55:00,1.0072,1.0072,1.0070,1.0070,115
2012-12-03,20:00:00,1.0070,1.0071,1.0069,1.0071,335
2012-12-03,20:05:00,1.0070,1.0073,1.0070,1.0073,177
2012-12-03,20:10:00,1.0072,1.0073,1.0071,1.0073,141
2012-12-03,20:15:00,1.0072,1.0075,1.0072,1.0075,267
2012-12-03,20:20:00,1.0075,1.0077,1.0074,1.0075,296
2012-12-03,20:25:00,1.0074,1.0075,1.0070,1.0072,439
2012-12-03,20:30:00,1.0072,1.0073,1.0071,1.0073,181
2012-12-03,20:35:00,1.0073,1.0076,1.0073,1.0076,190
2012-12-03,20:40:00,1.0076,1.0077,1.0075,1.0077,204
2012-12-03,20:45:00,1.0077,1.0078,1.0074,1.0077,371
2012-12-03,20:50:00,1.0076,1.0083,1.0076,1.0077,1881
2012-12-03,20:55:00,1.0078,1.0078,1.0077,1.0078,254
2012-12-03,21:00:00,1.0078,1.0081,1.0077,1.0078,1099
2012-12-03,21:05:00,1.0079,1.0079,1.0076,1.0077,342
2012-12-03,21:10:00,1.0077,1.0078,1.0069,1.0069,1219
2012-12-03,21:15:00,1.0070,1.0076,1.0068,1.0076,792
2012-12-03,21:20:00,1.0076,1.0079,1.0074,1.0078,848
2012-12-03,21:25:00,1.0079,1.0082,1.0074,1.0075,1273
2012-12-03,21:30:00,1.0075,1.0075,1.0073,1.0075,419
2012-12-03,21:35:00,1.0074,1.0074,1.0072,1.0073,64
2012-12-03,21:40:00,1.0073,1.0073,1.0068,1.0070,695
2012-12-03,21:45:00,1.0070,1.0070,1.0069,1.0070,146
2012-12-03,21:50:00,1.0070,1.0070,1.0066,1.0067,417
2012-12-03,21:55:00,1.0067,1.0070,1.0066,1.0070,526
2012-12-03,22:00:00,1.0071,1.0072,1.0068,1.0069,671
2012-12-03,22:05:00,1.0069,1.0069,1.0065,1.0066,463
2012-12-03,22:10:00,1.0066,1.0069,1.0064,1.0064,546
2012-12-03,22:15:00,1.0065,1.0066,1.0064,1.0064,366
2012-12-03,22:20:00,1.0064,1.0067,1.0064,1.0066,401
2012-12-03,22:25:00,1.0067,1.0069,1.0067,1.0068,388
2012-12-03,22:30:00,1.0068,1.0072,1.0067,1.0071,757
2012-12-03,22:35:00,1.0071,1.0071,1.0068,1.0069,415
2012-12-03,22:40:00,1.0068,1.0070,1.0065,1.0067,430
2012-12-03,22:45:00,1.0067,1.0067,1.0063,1.0065,567
2012-12-03,22:50:00,1.0065,1.0068,1.0065,1.0067,792
2012-12-03,22:55:00,1.0068,1.0069,1.0065,1.0065,773
2012-12-03,23:00:00,1.0065,1.0065,1.0054,1.0055,3091
2012-12-03,23:05:00,1.0056,1.0058,1.0055,1.0055,1344
2012-12-03,23:10:00,1.0055,1.0056,1.0052,1.0055,1133
2012-12-03,23:15:00,1.0054,1.0059,1.0053,1.0055,989
2012-12-03,23:20:00,1.0054,1.0059,1.0054,1.0058,535
2012-12-03,23:25:00,1.0058,1.0060,1.0056,1.0057,958
2012-12-03,23:30:00,1.0058,1.0059,1.0056,1.0056,551
2012-12-03,23:35:00,1.0057,1.0057,1.0052,1.0053,723
2012-12-03,23:40:00,1.0054,1.0057,1.0052,1.0055,616
2012-12-03,23:45:00,1.0055,1.0055,1.0051,1.0054,1407
2012-12-03,23:50:00,1.0054,1.0055,1.0052,1.0053,1276
2012-12-03,23:55:00,1.0052,1.0062,1.0051,1.0061,2558
2012-12-04,00:00:00,1.0061,1.0062,1.0058,1.0058,1165
2012-12-04,00:05:00,1.0059,1.0061,1.0058,1.0058,723
2012-12-04,00:10:00,1.0058,1.0060,1.0057,1.0057,606
2012-12-04,00:15:00,1.0057,1.0058,1.0054,1.0058,443
2012-12-04,00:20:00,1.0058,1.0059,1.0056,1.0056,626
2012-12-04,00:25:00,1.0057,1.0059,1.0057,1.0058,445
2012-12-04,00:30:00,1.0058,1.0058,1.0056,1.0058,373
2012-12-04,00:35:00,1.0058,1.0059,1.0054,1.0055,376
2012-12-04,00:40:00,1.0055,1.0057,1.0054,1.0056,174
2012-12-04,00:45:00,1.0056,1.0059,1.0056,1.0057,332
2012-12-04,00:50:00,1.0058,1.0063,1.0058,1.0062,546
2012-12-04,00:55:00,1.0063,1.0069,1.0063,1.0068,679
2012-12-04,01:00:00,1.0068,1.0071,1.0068,1.0069,1031
2012-12-04,01:05:00,1.0069,1.0069,1.0064,1.0065,390
2012-12-04,01:10:00,1.0065,1.0066,1.0064,1.0064,312
2012-12-04,01:15:00,1.0064,1.0064,1.0062,1.0062,336
2012-12-04,01:20:00,1.0063,1.0063,1.0061,1.0062,423
2012-12-04,01:25:00,1.0062,1.0062,1.0059,1.0060,826
2012-12-04,01:30:00,1.0060,1.0060,1.0059,1.0060,249
2012-12-04,01:35:00,1.0059,1.0060,1.0058,1.0060,94
2012-12-04,01:40:00,1.0059,1.0060,1.0059,1.0059,75
2012-12-04,01:45:00,1.0059,1.0059,1.0058,1.0058,79
2012-12-04,01:50:00,1.0058,1.0058,1.0057,1.0057,142
2012-12-04,01:55:00,1.0058,1.0060,1.0057,1.0060,127
2012-12-04,02:00:00,1.0059,1.0060,1.0056,1.0056,339
2012-12-04,02:05:00,1.0057,1.0057,1.0055,1.0055,81
2012-12-04,02:10:00,1.0055,1.0057,1.0055,1.0057,113
2012-12-04,02:15:00,1.0056,1.0057,1.0055,1.0057,141
2012-12-04,02:20:00,1.0056,1.0057,1.0055,1.0055,140
2012-12-04,02:25:00,1.0055,1.0056,1.0055,1.0055,118
2012-12-04,02:30:00,1.0055,1.0055,1.0054,1.0054,144
2012-12-04,02:35:00,1.0054,1.0054,1.0052,1.0053,273
2012-12-04,02:40:00,1.0053,1.0053,1.0050,1.0051,242
2012-12-04,02:45:00,1.0051,1.0051,1.0050,1.0050,192
2012-12-04,02:50:00,1.0050,1.0051,1.0049,1.0050,158
2012-12-04,02:55:00,1.0051,1.0052,1.0050,1.0052,352
2012-12-04,03:00:00,1.0052,1.0052,1.0049,1.0051,251
2012-12-04,03:05:00,1.0050,1.0051,1.0050,1.0051,156
2012-12-04,03:10:00,1.0050,1.0051,1.0050,1.0051,151
2012-12-04,03:15:00,1.0051,1.0051,1.0050,1.0051,128
2012-12-04,03:20:00,1.0051,1.0053,1.0051,1.0053,362
2012-12-04,03:25:00,1.0053,1.0053,1.0050,1.0050,326
2012-12-04,03:30:00,1.0051,1.0051,1.0050,1.0051,210
2012-12-04,03:35:00,1.0052,1.0052,1.0049,1.0049,273
2012-12-04,03:40:00,1.0049,1.0052,1.0049,1.0051,690
2012-12-04,03:45:00,1.0051,1.0051,1.0050,1.0051,228
2012-12-04,03:50:00,1.0051,1.0052,1.0050,1.0051,212
2012-12-04,03:55:00,1.0051,1.0051,1.0048,1.0049,472
2012-12-04,04:00:00,1.0049,1.0052,1.0049,1.0051,537
2012-12-04,04:05:00,1.0051,1.0052,1.0050,1.0051,156
2012-12-04,04:10:00,1.0050,1.0051,1.0050,1.0051,124
2012-12-04,04:15:00,1.0050,1.0051,1.0048,1.0048,272
2012-12-04,04:20:00,1.0049,1.0049,1.0049,1.0049,119
2012-12-04,04:25:00,1.0050,1.0050,1.0049,1.0049,54
2012-12-04,04:30:00,1.0050,1.0051,1.0048,1.0050,298
2012-12-04,04:35:00,1.0050,1.0051,1.0050,1.0050,191
2012-12-04,04:40:00,1.0050,1.0050,1.0049,1.0050,251
2012-12-04,04:45:00,1.0050,1.0050,1.0049,1.0050,244
2012-12-04,04:50:00,1.0050,1.0051,1.0049,1.0051,299
2012-12-04,04:55:00,1.0051,1.0051,1.0047,1.0048,409
2012-12-04,05:00:00,1.0048,1.0049,1.0048,1.0048,99
2012-12-04,05:05:00,1.0048,1.0048,1.0047,1.0047,103
2012-12-04,05:10:00,1.0047,1.0048,1.0046,1.0046,152
2012-12-04,05:15:00,1.0047,1.0047,1.0045,1.0046,133
2012-12-04,05:20:00,1.0046,1.0048,1.0046,1.0048,85
2012-12-04,05:25:00,1.0048,1.0048,1.0047,1.0047,137
2012-12-04,05:30:00,1.0047,1.0048,1.0046,1.0046,20
2012-12-04,05:35:00,1.0046,1.0047,1.0046,1.0046,20
2012-12-04,05:40:00,1.0046,1.0046,1.0045,1.0045,44
2012-12-04,05:45:00,1.0045,1.0047,1.0044,1.0047,100
2012-12-04,05:50:00,1.0046,1.0046,1.0045,1.0046,14
2012-12-04,05:55:00,1.0046,1.0046,1.0044,1.0044,28
2012-12-04,06:00:00,1.0049,1.0049,1.0049,1.0049,1
2012-12-04,07:00:00,1.0047,1.0052,1.0046,1.0050,158
2012-12-04,07:05:00,1.0050,1.0050,1.0049,1.0050,11
2012-12-04,07:10:00,1.0049,1.0051,1.0049,1.0049,52
2012-12-04,07:15:00,1.0049,1.0049,1.0048,1.0048,9
2012-12-04,07:20:00,1.0049,1.0049,1.0048,1.0048,2
2012-12-04,07:25:00,1.0049,1.0049,1.0049,1.0049,11
2012-12-04,07:30:00,1.0049,1.0049,1.0049,1.0049,10
2012-12-04,07:35:00,1.0049,1.0050,1.0049,1.0050,8
2012-12-04,07:40:00,1.0051,1.0052,1.0051,1.0051,23
2012-12-04,07:45:00,1.0051,1.0051,1.0049,1.0050,36
2012-12-04,07:50:00,1.0051,1.0053,1.0051,1.0053,97
2012-12-04,07:55:00,1.0053,1.0054,1.0052,1.0053,58
2012-12-04,08:00:00,1.0052,1.0054,1.0052,1.0053,92
2012-12-04,08:05:00,1.0053,1.0053,1.0051,1.0052,76
2012-12-04,08:10:00,1.0052,1.0052,1.0052,1.0052,1
2012-12-04,08:15:00,1.0052,1.0052,1.0052,1.0052,14
2012-12-04,08:25:00,1.0051,1.0052,1.0051,1.0051,51
2012-12-04,08:30:00,1.0050,1.0050,1.0046,1.0047,166
2012-12-04,08:35:00,1.0047,1.0047,1.0047,1.0047,9
2012-12-04,08:40:00,1.0047,1.0048,1.0047,1.0048,91
2012-12-04,08:45:00,1.0048,1.0049,1.0047,1.0048,24
2012-12-04,08:50:00,1.0048,1.0048,1.0048,1.0048,6
2012-12-04,08:55:00,1.0048,1.0048,1.0047,1.0047,28
2012-12-04,09:00:00,1.0047,1.0047,1.0045,1.0045,141
2012-12-04,09:05:00,1.0047,1.0047,1.0047,1.0047,9
2012-12-04,09:10:00,1.0047,1.0047,1.0045,1.0046,56
2012-12-04,09:15:00,1.0046,1.0046,1.0046,1.0046,2
2012-12-04,09:20:00,1.0045,1.0046,1.0045,1.0046,115
2012-12-04,09:25:00,1.0046,1.0047,1.0045,1.0046,25
2012-12-04,09:30:00,1.0047,1.0047,1.0047,1.0047,21
2012-12-04,09:35:00,1.0046,1.0048,1.0046,1.0047,87
2012-12-04,09:40:00,1.0047,1.0048,1.0046,1.0048,46
2012-12-04,09:45:00,1.0047,1.0048,1.0047,1.0048,80
2012-12-04,09:50:00,1.0048,1.0048,1.0046,1.0047,52
2012-12-04,09:55:00,1.0046,1.0046,1.0045,1.0045,18
2012-12-04,10:00:00,1.0045,1.0046,1.0045,1.0045,59
2012-12-04,10:05:00,1.0045,1.0045,1.0044,1.0045,48
2012-12-04,10:10:00,1.0045,1.0045,1.0044,1.0044,82
2012-12-04,10:15:00,1.0045,1.0045,1.0044,1.0045,19
2012-12-04,10:20:00,1.0044,1.0044,1.0044,1.0044,2
2012-12-04,10:25:00,1.0044,1.0044,1.0044,1.0044,1
2012-12-04,10:30:00,1.0044,1.0044,1.0043,1.0044,167
2012-12-04,10:35:00,1.0044,1.0044,1.0044,1.0044,2
2012-12-04,10:40:00,1.0045,1.0045,1.0045,1.0045,64
2012-12-04,10:45:00,1.0045,1.0045,1.0044,1.0044,27
2012-12-04,10:50:00,1.0044,1.0044,1.0044,1.0044,1
2012-12-04,11:00:00,1.0043,1.0043,1.0043,1.0043,4
2012-12-04,11:05:00,1.0043,1.0045,1.0043,1.0044,78
2012-12-04,11:10:00,1.0044,1.0045,1.0044,1.0045,8
2012-12-04,11:15:00,1.0044,1.0045,1.0044,1.0044,41
2012-12-04,11:20:00,1.0044,1.0045,1.0044,1.0044,11
2012-12-04,11:25:00,1.0045,1.0047,1.0045,1.0046,92
2012-12-04,11:30:00,1.0047,1.0051,1.0043,1.0049,505
2012-12-04,11:35:00,1.0049,1.0051,1.0049,1.0050,167
2012-12-04,11:40:00,1.0048,1.0054,1.0047,1.0054,171
2012-12-04,11:45:00,1.0053,1.0053,1.0049,1.0050,241
2012-12-04,11:50:00,1.0050,1.0052,1.0050,1.0052,83
2012-12-04,11:55:00,1.0053,1.0054,1.0051,1.0051,148
2012-12-04,12:00:00,1.0051,1.0052,1.0051,1.0051,58
2012-12-04,12:05:00,1.0051,1.0051,1.0051,1.0051,20
2012-12-04,12:10:00,1.0051,1.0051,1.0050,1.0050,32
2012-12-04,12:15:00,1.0051,1.0052,1.0051,1.0051,14
2012-12-04,12:20:00,1.0052,1.0054,1.0051,1.0052,65
2012-12-04,12:25:00,1.0051,1.0052,1.0051,1.0052,5
2012-12-04,12:30:00,1.0050,1.0051,1.0049,1.0050,83
2012-12-04,12:40:00,1.0049,1.0049,1.0046,1.0048,168
2012-12-04,12:45:00,1.0047,1.0047,1.0046,1.0046,28
2012-12-04,12:50:00,1.0046,1.0048,1.0045,1.0048,21
2012-12-04,12:55:00,1.0047,1.0048,1.0047,1.0048,5
2012-12-04,13:00:00,1.0047,1.0048,1.0047,1.0048,6
2012-12-04,13:05:00,1.0048,1.0048,1.0047,1.0047,11
2012-12-04,13:10:00,1.0047,1.0047,1.0047,1.0047,16
2012-12-04,13:15:00,1.0046,1.0048,1.0046,1.0047,15
2012-12-04,13:20:00,1.0048,1.0048,1.0047,1.0047,4
2012-12-04,13:25:00,1.0048,1.0048,1.0046,1.0046,13
2012-12-04,13:30:00,1.0047,1.0048,1.0047,1.0047,10
2012-12-04,13:35:00,1.0047,1.0047,1.0046,1.0046,27
2012-12-04,13:40:00,1.0047,1.0047,1.0046,1.0046,13
2012-12-04,13:45:00,1.0047,1.0047,1.0045,1.0045,68
2012-12-04,13:50:00,1.0046,1.0046,1.0046,1.0046,11
2012-12-04,13:55:00,1.0045,1.0046,1.0045,1.0046,32
2012-12-04,14:00:00,1.0046,1.0046,1.0045,1.0045,3
2012-12-04,14:05:00,1.0046,1.0047,1.0046,1.0046,77
2012-12-04,14:10:00,1.0046,1.0046,1.0045,1.0046,74
2012-12-04,14:15:00,1.0047,1.0047,1.0045,1.0045,49
2012-12-04,14:20:00,1.0045,1.0047,1.0045,1.0047,485
2012-12-04,14:25:00,1.0047,1.0050,1.0046,1.0047,215
2012-12-04,14:30:00,1.0047,1.0050,1.0047,1.0050,111
2012-12-04,14:35:00,1.0050,1.0052,1.0050,1.0052,82
2012-12-04,14:40:00,1.0052,1.0052,1.0051,1.0051,35
2012-12-04,14:45:00,1.0051,1.0051,1.0049,1.0050,54
2012-12-04,14:50:00,1.0050,1.0051,1.0050,1.0051,17
2012-12-04,14:55:00,1.0050,1.0051,1.0049,1.0051,204
2012-12-04,15:00:00,1.0050,1.0054,1.0050,1.0053,172
2012-12-04,15:05:00,1.0053,1.0054,1.0051,1.0053,133
2012-12-04,15:10:00,1.0053,1.0053,1.0051,1.0051,34
2012-12-04,15:15:00,1.0052,1.0052,1.0050,1.0052,156
2012-12-04,15:20:00,1.0052,1.0052,1.0051,1.0051,33
2012-12-04,15:25:00,1.0051,1.0051,1.0050,1.0051,15
2012-12-04,15:30:00,1.0052,1.0052,1.0049,1.0049,41
2012-12-04,15:35:00,1.0049,1.0053,1.0048,1.0053,153
2012-12-04,15:40:00,1.0052,1.0053,1.0051,1.0052,105
2012-12-04,15:45:00,1.0052,1.0052,1.0051,1.0051,104
2012-12-04,15:50:00,1.0051,1.0056,1.0051,1.0055,331
2012-12-04,15:55:00,1.0055,1.0060,1.0055,1.0056,593
2012-12-04,16:00:00,1.0055,1.0055,1.0052,1.0052,377
2012-12-04,16:05:00,1.0052,1.0052,1.0045,1.0045,768
2012-12-04,16:10:00,1.0045,1.0049,1.0045,1.0047,363
2012-12-04,16:15:00,1.0047,1.0050,1.0047,1.0050,180
2012-12-04,16:20:00,1.0049,1.0054,1.0049,1.0053,243
2012-12-04,16:25:00,1.0053,1.0056,1.0053,1.0055,286
2012-12-04,16:30:00,1.0055,1.0055,1.0052,1.0054,285
2012-12-04,16:35:00,1.0055,1.0060,1.0055,1.0060,312
2012-12-04,16:40:00,1.0060,1.0062,1.0059,1.0062,272
2012-12-04,16:45:00,1.0063,1.0063,1.0056,1.0056,474
2012-12-04,16:50:00,1.0056,1.0057,1.0053,1.0054,305
2012-12-04,16:55:00,1.0054,1.0055,1.0053,1.0053,130
2012-12-04,17:00:00,1.0053,1.0058,1.0053,1.0057,143
2012-12-04,17:05:00,1.0056,1.0056,1.0056,1.0056,41
2012-12-04,17:10:00,1.0056,1.0057,1.0054,1.0055,74
2012-12-04,17:15:00,1.0054,1.0055,1.0053,1.0053,221
2012-12-04,17:20:00,1.0053,1.0056,1.0051,1.0055,207
2012-12-04,17:25:00,1.0056,1.0057,1.0055,1.0056,154
2012-12-04,17:30:00,1.0056,1.0057,1.0056,1.0057,40
2012-12-04,17:35:00,1.0058,1.0059,1.0055,1.0056,126
2012-12-04,17:40:00,1.0055,1.0056,1.0055,1.0056,23
2012-12-04,17:45:00,1.0056,1.0056,1.0055,1.0056,32
2012-12-04,17:50:00,1.0056,1.0058,1.0056,1.0058,31
2012-12-04,17:55:00,1.0058,1.0058,1.0057,1.0057,75
2012-12-04,18:00:00,1.0058,1.0058,1.0057,1.0058,39
2012-12-04,18:05:00,1.0057,1.0057,1.0056,1.0057,68
2012-12-04,18:10:00,1.0056,1.0057,1.0056,1.0057,119
2012-12-04,18:15:00,1.0058,1.0060,1.0058,1.0059,135
2012-12-04,18:20:00,1.0059,1.0059,1.0055,1.0056,534
2012-12-04,18:25:00,1.0056,1.0057,1.0055,1.0056,262
2012-12-04,18:30:00,1.0056,1.0058,1.0056,1.0057,63
2012-12-04,18:35:00,1.0057,1.0060,1.0057,1.0059,382
2012-12-04,18:40:00,1.0058,1.0059,1.0058,1.0059,36
2012-12-04,18:45:00,1.0060,1.0060,1.0060,1.0060,134
2012-12-04,18:50:00,1.0059,1.0060,1.0059,1.0059,109
2012-12-04,18:55:00,1.0059,1.0059,1.0055,1.0055,256
2012-12-04,19:00:00,1.0054,1.0055,1.0051,1.0051,418
2012-12-04,19:05:00,1.0051,1.0053,1.0051,1.0052,171
2012-12-04,19:10:00,1.0052,1.0053,1.0050,1.0053,441
2012-12-04,19:15:00,1.0053,1.0055,1.0052,1.0055,70
2012-12-04,19:20:00,1.0055,1.0055,1.0053,1.0053,114
2012-12-04,19:25:00,1.0053,1.0054,1.0052,1.0054,63
2012-12-04,19:30:00,1.0055,1.0055,1.0055,1.0055,125
2012-12-04,19:35:00,1.0055,1.0057,1.0055,1.0057,144
2012-12-04,19:40:00,1.0057,1.0057,1.0055,1.0055,98
2012-12-04,19:45:00,1.0054,1.0055,1.0053,1.0055,63
2012-12-04,19:50:00,1.0054,1.0057,1.0054,1.0057,75
2012-12-04,19:55:00,1.0056,1.0057,1.0056,1.0056,186
2012-12-04,20:00:00,1.0056,1.0058,1.0055,1.0055,303
2012-12-04,20:05:00,1.0056,1.0056,1.0054,1.0055,135
2012-12-04,20:10:00,1.0055,1.0055,1.0054,1.0055,28
2012-12-04,20:15:00,1.0054,1.0055,1.0053,1.0053,261
2012-12-04,20:20:00,1.0054,1.0054,1.0051,1.0053,299
2012-12-04,20:25:00,1.0053,1.0054,1.0051,1.0053,415
2012-12-04,20:30:00,1.0053,1.0055,1.0052,1.0055,342
2012-12-04,20:35:00,1.0055,1.0059,1.0055,1.0059,439
2012-12-04,20:40:00,1.0059,1.0061,1.0058,1.0061,375
2012-12-04,20:45:00,1.0060,1.0062,1.0060,1.0062,136
2012-12-04,20:50:00,1.0061,1.0062,1.0060,1.0061,253
2012-12-04,20:55:00,1.0061,1.0062,1.0061,1.0061,219
2012-12-04,21:00:00,1.0061,1.0062,1.0058,1.0058,357
2012-12-04,21:05:00,1.0059,1.0059,1.0055,1.0056,205
2012-12-04,21:10:00,1.0056,1.0058,1.0055,1.0058,382
2012-12-04,21:15:00,1.0058,1.0058,1.0055,1.0055,170
2012-12-04,21:20:00,1.0055,1.0059,1.0054,1.0058,961
2012-12-04,21:25:00,1.0059,1.0061,1.0058,1.0058,545
2012-12-04,21:30:00,1.0059,1.0060,1.0057,1.0058,542
2012-12-04,21:35:00,1.0059,1.0059,1.0050,1.0051,793
2012-12-04,21:40:00,1.0051,1.0052,1.0048,1.0050,580
2012-12-04,21:45:00,1.0051,1.0055,1.0051,1.0054,500
2012-12-04,21:50:00,1.0053,1.0054,1.0051,1.0054,398
2012-12-04,21:55:00,1.0054,1.0054,1.0047,1.0049,928
2012-12-04,22:00:00,1.0048,1.0070,1.0048,1.0069,3902
2012-12-04,22:05:00,1.0068,1.0074,1.0068,1.0072,1570
2012-12-04,22:10:00,1.0072,1.0073,1.0067,1.0071,1050
2012-12-04,22:15:00,1.0070,1.0072,1.0069,1.0070,697
2012-12-04,22:20:00,1.0070,1.0071,1.0068,1.0070,550
2012-12-04,22:25:00,1.0070,1.0072,1.0070,1.0071,613
2012-12-04,22:30:00,1.0071,1.0071,1.0066,1.0070,674
2012-12-04,22:35:00,1.0070,1.0072,1.0068,1.0070,510
2012-12-04,22:40:00,1.0071,1.0077,1.0071,1.0076,829
2012-12-04,22:45:00,1.0076,1.0078,1.0072,1.0072,938
2012-12-04,22:50:00,1.0073,1.0076,1.0072,1.0076,875
2012-12-04,22:55:00,1.0076,1.0076,1.0069,1.0070,1219
2012-12-04,23:00:00,1.0069,1.0070,1.0067,1.0067,599
2012-12-04,23:05:00,1.0068,1.0072,1.0066,1.0070,720
2012-12-04,23:10:00,1.0070,1.0071,1.0065,1.0069,1320
2012-12-04,23:15:00,1.0069,1.0073,1.0068,1.0072,483
2012-12-04,23:20:00,1.0071,1.0072,1.0069,1.0069,278
2012-12-04,23:25:00,1.0070,1.0070,1.0065,1.0065,553
2012-12-04,23:30:00,1.0065,1.0067,1.0064,1.0066,619
2012-12-04,23:35:00,1.0065,1.0069,1.0065,1.0069,827
2012-12-04,23:40:00,1.0068,1.0071,1.0067,1.0070,751
2012-12-04,23:45:00,1.0071,1.0073,1.0068,1.0070,1039
2012-12-04,23:50:00,1.0070,1.0071,1.0069,1.0071,479
2012-12-04,23:55:00,1.0071,1.0074,1.0070,1.0071,1011
2012-12-05,00:00:00,1.0070,1.0073,1.0068,1.0068,669
2012-12-05,00:05:00,1.0068,1.0068,1.0066,1.0066,381
2012-12-05,00:10:00,1.0066,1.0066,1.0063,1.0064,632
2012-12-05,00:15:00,1.0065,1.0069,1.0065,1.0067,382
2012-12-05,00:20:00,1.0066,1.0068,1.0063,1.0064,637
2012-12-05,00:25:00,1.0064,1.0064,1.0063,1.0063,340
2012-12-05,00:30:00,1.0063,1.0065,1.0062,1.0065,292
2012-12-05,00:35:00,1.0065,1.0067,1.0065,1.0067,422
2012-12-05,00:40:00,1.0066,1.0069,1.0065,1.0069,620
2012-12-05,00:45:00,1.0069,1.0070,1.0068,1.0069,419
2012-12-05,00:50:00,1.0070,1.0071,1.0068,1.0068,331
2012-12-05,00:55:00,1.0067,1.0071,1.0067,1.0070,419
2012-12-05,01:00:00,1.0070,1.0073,1.0065,1.0065,772
2012-12-05,01:05:00,1.0065,1.0071,1.0065,1.0071,824
2012-12-05,01:10:00,1.0071,1.0072,1.0070,1.0070,298
2012-12-05,01:15:00,1.0071,1.0072,1.0069,1.0070,301
2012-12-05,01:20:00,1.0070,1.0070,1.0069,1.0070,363
2012-12-05,01:25:00,1.0070,1.0076,1.0070,1.0074,487
2012-12-05,01:30:00,1.0074,1.0083,1.0073,1.0079,2110
2012-12-05,01:35:00,1.0080,1.0081,1.0076,1.0076,781
2012-12-05,01:40:00,1.0076,1.0077,1.0076,1.0076,242
2012-12-05,01:45:00,1.0076,1.0081,1.0075,1.0081,417
2012-12-05,01:50:00,1.0080,1.0081,1.0077,1.0077,210
2012-12-05,01:55:00,1.0077,1.0079,1.0076,1.0076,281
2012-12-05,02:00:00,1.0077,1.0077,1.0072,1.0072,530
2012-12-05,02:05:00,1.0072,1.0073,1.0070,1.0071,287
2012-12-05,02:10:00,1.0072,1.0072,1.0070,1.0071,143
2012-12-05,02:15:00,1.0071,1.0072,1.0069,1.0070,142
2012-12-05,02:20:00,1.0070,1.0071,1.0070,1.0071,100
2012-12-05,02:25:00,1.0070,1.0071,1.0070,1.0071,71
2012-12-05,02:30:00,1.0071,1.0071,1.0069,1.0069,143
2012-12-05,02:35:00,1.0069,1.0069,1.0068,1.0068,243
2012-12-05,02:40:00,1.0068,1.0070,1.0068,1.0068,272
2012-12-05,02:45:00,1.0068,1.0068,1.0067,1.0068,85
2012-12-05,02:50:00,1.0068,1.0071,1.0067,1.0071,322
2012-12-05,02:55:00,1.0071,1.0072,1.0071,1.0072,301
2012-12-05,03:00:00,1.0073,1.0074,1.0073,1.0073,275
2012-12-05,03:05:00,1.0073,1.0075,1.0073,1.0075,154
2012-12-05,03:10:00,1.0075,1.0075,1.0072,1.0072,256
2012-12-05,03:15:00,1.0072,1.0073,1.0071,1.0071,79
2012-12-05,03:20:00,1.0072,1.0073,1.0071,1.0072,111
2012-12-05,03:25:00,1.0072,1.0073,1.0072,1.0072,148
2012-12-05,03:30:00,1.0072,1.0072,1.0070,1.0070,280
2012-12-05,03:35:00,1.0070,1.0071,1.0070,1.0070,93
2012-12-05,03:40:00,1.0070,1.0072,1.0070,1.0071,250
2012-12-05,03:45:00,1.0071,1.0071,1.0071,1.0071,15
2012-12-05,03:50:00,1.0071,1.0071,1.0070,1.0071,102
2012-12-05,03:55:00,1.0070,1.0070,1.0068,1.0069,248
2012-12-05,04:00:00,1.0069,1.0071,1.0069,1.0070,181
2012-12-05,04:05:00,1.0071,1.0072,1.0070,1.0071,155
2012-12-05,04:10:00,1.0070,1.0070,1.0070,1.0070,19
2012-12-05,04:15:00,1.0070,1.0071,1.0070,1.0070,47
2012-12-05,04:20:00,1.0071,1.0071,1.0069,1.0070,60
2012-12-05,04:25:00,1.0070,1.0070,1.0070,1.0070,61
2012-12-05,04:30:00,1.0070,1.0070,1.0069,1.0070,87
2012-12-05,04:35:00,1.0070,1.0071,1.0068,1.0068,218
2012-12-05,04:40:00,1.0068,1.0069,1.0067,1.0068,183
2012-12-05,04:45:00,1.0068,1.0068,1.0067,1.0068,112
2012-12-05,04:50:00,1.0068,1.0068,1.0066,1.0067,146
2012-12-05,04:55:00,1.0066,1.0068,1.0066,1.0066,255
2012-12-05,05:00:00,1.0066,1.0067,1.0066,1.0067,23
2012-12-05,05:05:00,1.0068,1.0068,1.0066,1.0067,64
2012-12-05,05:10:00,1.0066,1.0067,1.0065,1.0066,110
2012-12-05,05:15:00,1.0067,1.0068,1.0067,1.0068,195
2012-12-05,05:20:00,1.0067,1.0067,1.0066,1.0066,58
2012-12-05,05:25:00,1.0065,1.0066,1.0065,1.0066,111
2012-12-05,05:30:00,1.0066,1.0067,1.0064,1.0065,160
2012-12-05,05:35:00,1.0065,1.0065,1.0065,1.0065,2
2012-12-05,05:40:00,1.0065,1.0067,1.0065,1.0066,29
2012-12-05,05:45:00,1.0066,1.0066,1.0065,1.0066,27
2012-12-05,05:50:00,1.0065,1.0068,1.0065,1.0068,187
2012-12-05,05:55:00,1.0068,1.0068,1.0065,1.0066,156
2012-12-05,06:00:00,1.0069,1.0069,1.0069,1.0069,1
2012-12-05,07:00:00,1.0065,1.0066,1.0063,1.0065,86
2012-12-05,07:05:00,1.0065,1.0066,1.0065,1.0066,11
2012-12-05,07:10:00,1.0066,1.0066,1.0065,1.0065,14
2012-12-05,07:15:00,1.0066,1.0066,1.0066,1.0066,1
2012-12-05,07:20:00,1.0065,1.0065,1.0064,1.0064,16
2012-12-05,07:25:00,1.0065,1.0066,1.0065,1.0065,25
2012-12-05,07:30:00,1.0065,1.0066,1.0065,1.0066,14
2012-12-05,07:35:00,1.0066,1.0066,1.0064,1.0064,8
2012-12-05,07:40:00,1.0065,1.0065,1.0064,1.0065,7
2012-12-05,07:45:00,1.0065,1.0065,1.0064,1.0064,2
2012-12-05,07:50:00,1.0064,1.0065,1.0064,1.0064,65
2012-12-05,07:55:00,1.0065,1.0065,1.0064,1.0064,45
2012-12-05,08:00:00,1.0064,1.0069,1.0064,1.0069,179
2012-12-05,08:05:00,1.0069,1.0071,1.0068,1.0071,44
2012-12-05,08:10:00,1.0071,1.0071,1.0070,1.0071,21
2012-12-05,08:15:00,1.0071,1.0074,1.0071,1.0072,157
2012-12-05,08:20:00,1.0073,1.0074,1.0072,1.0074,40
2012-12-05,08:25:00,1.0074,1.0074,1.0071,1.0072,60
2012-12-05,08:30:00,1.0072,1.0074,1.0069,1.0074,102
2012-12-05,08:35:00,1.0074,1.0074,1.0073,1.0074,23
2012-12-05,08:40:00,1.0074,1.0074,1.0073,1.0073,28
2012-12-05,08:45:00,1.0073,1.0073,1.0072,1.0072,90
2012-12-05,08:50:00,1.0072,1.0075,1.0071,1.0072,327
2012-12-05,08:55:00,1.0072,1.0074,1.0071,1.0074,50
2012-12-05,09:00:00,1.0073,1.0074,1.0071,1.0072,131
2012-12-05,09:05:00,1.0072,1.0074,1.0072,1.0072,70
2012-12-05,09:10:00,1.0072,1.0073,1.0072,1.0073,33
2012-12-05,09:15:00,1.0072,1.0073,1.0072,1.0073,6
2012-12-05,09:20:00,1.0072,1.0072,1.0070,1.0070,150
2012-12-05,09:25:00,1.0070,1.0071,1.0069,1.0069,54
2012-12-05,09:30:00,1.0071,1.0071,1.0070,1.0070,10
2012-12-05,09:35:00,1.0071,1.0073,1.0071,1.0071,38
2012-12-05,09:40:00,1.0072,1.0072,1.0071,1.0071,22
2012-12-05,09:45:00,1.0071,1.0072,1.0070,1.0071,31
2012-12-05,09:50:00,1.0071,1.0071,1.0071,1.0071,25
2012-12-05,09:55:00,1.0072,1.0074,1.0072,1.0072,31
2012-12-05,10:00:00,1.0073,1.0073,1.0071,1.0073,16
2012-12-05,10:05:00,1.0073,1.0073,1.0072,1.0072,8
2012-12-05,10:10:00,1.0073,1.0074,1.0072,1.0074,31
2012-12-05,10:15:00,1.0074,1.0074,1.0074,1.0074,36
2012-12-05,10:20:00,1.0075,1.0075,1.0075,1.0075,82
2012-12-05,10:25:00,1.0075,1.0075,1.0075,1.0075,29
2012-12-05,10:30:00,1.0075,1.0076,1.0075,1.0075,25
2012-12-05,10:35:00,1.0076,1.0076,1.0074,1.0075,119
2012-12-05,10:40:00,1.0076,1.0077,1.0075,1.0077,129
2012-12-05,10:45:00,1.0077,1.0078,1.0076,1.0078,88
2012-12-05,10:50:00,1.0078,1.0079,1.0077,1.0078,64
2012-12-05,10:55:00,1.0077,1.0078,1.0076,1.0077,79
2012-12-05,11:00:00,1.0077,1.0078,1.0075,1.0075,81
2012-12-05,11:05:00,1.0076,1.0076,1.0076,1.0076,27
2012-12-05,11:10:00,1.0076,1.0077,1.0076,1.0076,35
2012-12-05,11:15:00,1.0077,1.0077,1.0075,1.0076,96
2012-12-05,11:20:00,1.0076,1.0076,1.0074,1.0076,31
2012-12-05,11:25:00,1.0076,1.0079,1.0076,1.0078,121
2012-12-05,11:30:00,1.0078,1.0079,1.0077,1.0077,61
2012-12-05,11:35:00,1.0077,1.0077,1.0076,1.0077,25
2012-12-05,11:40:00,1.0077,1.0077,1.0077,1.0077,2
2012-12-05,11:45:00,1.0077,1.0077,1.0076,1.0077,111
2012-12-05,11:50:00,1.0077,1.0077,1.0076,1.0076,57
2012-12-05,11:55:00,1.0076,1.0076,1.0076,1.0076,14
2012-12-05,12:00:00,1.0077,1.0077,1.0076,1.0077,51
2012-12-05,12:05:00,1.0077,1.0079,1.0077,1.0079,106
2012-12-05,12:10:00,1.0078,1.0080,1.0077,1.0079,95
2012-12-05,12:15:00,1.0080,1.0080,1.0080,1.0080,15
2012-12-05,12:20:00,1.0080,1.0082,1.0080,1.0080,152
2012-12-05,12:25:00,1.0080,1.0080,1.0079,1.0080,18
2012-12-05,12:30:00,1.0081,1.0081,1.0079,1.0080,34
2012-12-05,12:35:00,1.0080,1.0082,1.0080,1.0081,101
2012-12-05,12:40:00,1.0081,1.0081,1.0080,1.0081,21
2012-12-05,12:45:00,1.0080,1.0080,1.0079,1.0080,26
2012-12-05,12:50:00,1.0080,1.0080,1.0080,1.0080,3
2012-12-05,12:55:00,1.0079,1.0079,1.0079,1.0079,26
2012-12-05,13:00:00,1.0079,1.0079,1.0079,1.0079,31
2012-12-05,13:05:00,1.0080,1.0080,1.0080,1.0080,20
2012-12-05,13:10:00,1.0080,1.0081,1.0080,1.0081,42
2012-12-05,13:15:00,1.0080,1.0080,1.0079,1.0080,67
2012-12-05,13:20:00,1.0079,1.0081,1.0079,1.0081,14
2012-12-05,13:25:00,1.0080,1.0081,1.0080,1.0080,14
2012-12-05,13:30:00,1.0079,1.0080,1.0079,1.0079,3
2012-12-05,13:35:00,1.0079,1.0080,1.0079,1.0079,104
2012-12-05,13:40:00,1.0079,1.0080,1.0079,1.0079,57
2012-12-05,13:45:00,1.0078,1.0080,1.0078,1.0079,19
2012-12-05,13:50:00,1.0079,1.0080,1.0078,1.0079,137
2012-12-05,13:55:00,1.0079,1.0080,1.0079,1.0080,46
2012-12-05,14:00:00,1.0079,1.0080,1.0079,1.0080,42
2012-12-05,14:05:00,1.0079,1.0081,1.0079,1.0080,53
2012-12-05,14:10:00,1.0081,1.0081,1.0080,1.0080,17
2012-12-05,14:15:00,1.0081,1.0082,1.0080,1.0081,80
2012-12-05,14:20:00,1.0080,1.0081,1.0080,1.0080,17
2012-12-05,14:25:00,1.0081,1.0082,1.0081,1.0081,35
2012-12-05,14:30:00,1.0081,1.0082,1.0081,1.0082,97
2012-12-05,14:35:00,1.0081,1.0082,1.0080,1.0081,103
2012-12-05,14:40:00,1.0082,1.0082,1.0081,1.0082,79
2012-12-05,14:45:00,1.0082,1.0083,1.0082,1.0083,136
2012-12-05,14:50:00,1.0082,1.0083,1.0081,1.0083,96
2012-12-05,14:55:00,1.0083,1.0083,1.0081,1.0082,92
2012-12-05,15:00:00,1.0081,1.0082,1.0081,1.0081,132
2012-12-05,15:05:00,1.0081,1.0082,1.0080,1.0080,196
2012-12-05,15:10:00,1.0081,1.0081,1.0080,1.0080,52
2012-12-05,15:15:00,1.0081,1.0081,1.0079,1.0080,36
2012-12-05,15:20:00,1.0080,1.0082,1.0080,1.0082,93
2012-12-05,15:25:00,1.0081,1.0082,1.0080,1.0080,130
2012-12-05,15:30:00,1.0081,1.0085,1.0081,1.0082,277
2012-12-05,15:35:00,1.0082,1.0083,1.0082,1.0083,51
2012-12-05,15:40:00,1.0083,1.0083,1.0082,1.0082,63
2012-12-05,15:45:00,1.0083,1.0085,1.0083,1.0084,53
2012-12-05,15:50:00,1.0085,1.0085,1.0083,1.0083,45
2012-12-05,15:55:00,1.0084,1.0088,1.0083,1.0085,546
2012-12-05,16:00:00,1.0086,1.0087,1.0085,1.0087,199
2012-12-05,16:05:00,1.0087,1.0088,1.0085,1.0087,202
2012-12-05,16:10:00,1.0087,1.0087,1.0085,1.0085,247
2012-12-05,16:15:00,1.0084,1.0085,1.0083,1.0085,496
2012-12-05,16:20:00,1.0084,1.0084,1.0083,1.0083,167
2012-12-05,16:25:00,1.0084,1.0085,1.0084,1.0085,219
2012-12-05,16:30:00,1.0085,1.0086,1.0085,1.0086,23
2012-12-05,16:35:00,1.0086,1.0086,1.0083,1.0084,235
2012-12-05,16:40:00,1.0084,1.0084,1.0082,1.0083,168
2012-12-05,16:45:00,1.0083,1.0083,1.0082,1.0082,107
2012-12-05,16:50:00,1.0082,1.0084,1.0080,1.0082,395
2012-12-05,16:55:00,1.0083,1.0084,1.0083,1.0084,71
2012-12-05,17:00:00,1.0084,1.0084,1.0081,1.0081,55
2012-12-05,17:05:00,1.0080,1.0081,1.0080,1.0081,164
2012-12-05,17:10:00,1.0081,1.0081,1.0080,1.0081,179
2012-12-05,17:15:00,1.0081,1.0081,1.0080,1.0080,64
2012-12-05,17:20:00,1.0081,1.0083,1.0081,1.0082,102
2012-12-05,17:25:00,1.0082,1.0083,1.0081,1.0083,87
2012-12-05,17:30:00,1.0083,1.0084,1.0083,1.0084,71
2012-12-05,17:35:00,1.0084,1.0085,1.0083,1.0085,153
2012-12-05,17:40:00,1.0085,1.0085,1.0082,1.0082,187
2012-12-05,17:45:00,1.0083,1.0083,1.0078,1.0079,353
2012-12-05,17:50:00,1.0079,1.0080,1.0076,1.0076,555
2012-12-05,17:55:00,1.0076,1.0076,1.0074,1.0075,191
2012-12-05,18:00:00,1.0074,1.0076,1.0074,1.0076,214
2012-12-05,18:05:00,1.0076,1.0076,1.0074,1.0074,215
2012-12-05,18:10:00,1.0074,1.0075,1.0073,1.0074,330
2012-12-05,18:15:00,1.0074,1.0078,1.0074,1.0078,227
2012-12-05,18:20:00,1.0078,1.0079,1.0076,1.0078,137
2012-12-05,18:25:00,1.0077,1.0077,1.0075,1.0076,152
2012-12-05,18:30:00,1.0076,1.0076,1.0074,1.0075,70
2012-12-05,18:35:00,1.0075,1.0077,1.0075,1.0076,110
2012-12-05,18:40:00,1.0077,1.0077,1.0076,1.0076,115
2012-12-05,18:45:00,1.0075,1.0075,1.0073,1.0074,95
2012-12-05,18:50:00,1.0075,1.0075,1.0074,1.0074,143
2012-12-05,18:55:00,1.0074,1.0075,1.0074,1.0075,101
2012-12-05,19:00:00,1.0074,1.0075,1.0071,1.0072,230
2012-12-05,19:05:00,1.0072,1.0073,1.0071,1.0073,328
2012-12-05,19:10:00,1.0073,1.0073,1.0071,1.0071,145
2012-12-05,19:15:00,1.0071,1.0073,1.0071,1.0073,94
2012-12-05,19:20:00,1.0072,1.0074,1.0071,1.0073,227
2012-12-05,19:25:00,1.0074,1.0074,1.0073,1.0073,100
2012-12-05,19:30:00,1.0074,1.0079,1.0074,1.0078,654
2012-12-05,19:35:00,1.0078,1.0079,1.0078,1.0079,121
2012-12-05,19:40:00,1.0078,1.0079,1.0077,1.0077,81
2012-12-05,19:45:00,1.0076,1.0076,1.0076,1.0076,51
2012-12-05,19:50:00,1.0075,1.0075,1.0072,1.0074,216
2012-12-05,19:55:00,1.0074,1.0079,1.0074,1.0079,420
2012-12-05,20:00:00,1.0079,1.0079,1.0077,1.0079,274
2012-12-05,20:05:00,1.0079,1.0080,1.0078,1.0078,159
2012-12-05,20:10:00,1.0078,1.0086,1.0077,1.0081,918
2012-12-05,20:15:00,1.0081,1.0081,1.0079,1.0079,181
2012-12-05,20:20:00,1.0080,1.0081,1.0079,1.0079,211
2012-12-05,20:25:00,1.0079,1.0080,1.0078,1.0078,190
2012-12-05,20:30:00,1.0078,1.0081,1.0078,1.0080,284
2012-12-05,20:35:00,1.0080,1.0081,1.0079,1.0080,138
2012-12-05,20:40:00,1.0080,1.0081,1.0079,1.0080,124
2012-12-05,20:45:00,1.0080,1.0082,1.0079,1.0079,127
2012-12-05,20:50:00,1.0079,1.0081,1.0079,1.0081,114
2012-12-05,20:55:00,1.0081,1.0082,1.0080,1.0081,112
2012-12-05,21:00:00,1.0081,1.0082,1.0079,1.0079,170
2012-12-05,21:05:00,1.0079,1.0079,1.0077,1.0078,113
2012-12-05,21:10:00,1.0078,1.0079,1.0076,1.0078,132
2012-12-05,21:15:00,1.0078,1.0083,1.0076,1.0076,470
2012-12-05,21:20:00,1.0077,1.0077,1.0075,1.0075,667
2012-12-05,21:25:00,1.0076,1.0078,1.0074,1.0076,736
2012-12-05,21:30:00,1.0076,1.0079,1.0076,1.0077,451
2012-12-05,21:35:00,1.0076,1.0077,1.0075,1.0075,564
2012-12-05,21:40:00,1.0076,1.0077,1.0075,1.0075,595
2012-12-05,21:45:00,1.0076,1.0078,1.0075,1.0075,567
2012-12-05,21:50:00,1.0075,1.0076,1.0072,1.0072,824
2012-12-05,21:55:00,1.0073,1.0073,1.0071,1.0071,417
2012-12-05,22:00:00,1.0071,1.0071,1.0068,1.0070,645
2012-12-05,22:05:00,1.0069,1.0072,1.0069,1.0071,349
2012-12-05,22:10:00,1.0071,1.0071,1.0069,1.0071,375
2012-12-05,22:15:00,1.0071,1.0071,1.0069,1.0070,200
2012-12-05,22:20:00,1.0070,1.0070,1.0066,1.0069,544
2012-12-05,22:25:00,1.0068,1.0070,1.0066,1.0069,395
2012-12-05,22:30:00,1.0068,1.0069,1.0065,1.0069,891
2012-12-05,22:35:00,1.0069,1.0075,1.0069,1.0074,723
2012-12-05,22:40:00,1.0074,1.0075,1.0072,1.0075,610
2012-12-05,22:45:00,1.0075,1.0076,1.0073,1.0073,497
2012-12-05,22:50:00,1.0073,1.0074,1.0071,1.0073,365
2012-12-05,22:55:00,1.0073,1.0076,1.0073,1.0075,617
2012-12-05,23:00:00,1.0076,1.0078,1.0069,1.0069,1390
2012-12-05,23:05:00,1.0069,1.0073,1.0069,1.0072,615
2012-12-05,23:10:00,1.0071,1.0071,1.0068,1.0070,724
2012-12-05,23:15:00,1.0070,1.0073,1.0070,1.0072,489
2012-12-05,23:20:00,1.0072,1.0074,1.0069,1.0070,656
2012-12-05,23:25:00,1.0069,1.0071,1.0069,1.0069,311
2012-12-05,23:30:00,1.0069,1.0070,1.0067,1.0069,512
2012-12-05,23:35:00,1.0068,1.0070,1.0067,1.0068,440
2012-12-05,23:40:00,1.0068,1.0068,1.0059,1.0060,1601
2012-12-05,23:45:00,1.0060,1.0065,1.0056,1.0063,2771
2012-12-05,23:50:00,1.0063,1.0064,1.0061,1.0061,926
2012-12-05,23:55:00,1.0061,1.0070,1.0058,1.0069,1594
2012-12-06,00:00:00,1.0070,1.0070,1.0066,1.0067,867
2012-12-06,00:05:00,1.0068,1.0069,1.0065,1.0066,795
2012-12-06,00:10:00,1.0066,1.0070,1.0066,1.0070,738
2012-12-06,00:15:00,1.0069,1.0071,1.0067,1.0068,928
2012-12-06,00:20:00,1.0068,1.0070,1.0068,1.0070,247
2012-12-06,00:25:00,1.0069,1.0076,1.0069,1.0073,1114
2012-12-06,00:30:00,1.0073,1.0078,1.0073,1.0077,700
2012-12-06,00:35:00,1.0077,1.0078,1.0074,1.0074,763
2012-12-06,00:40:00,1.0074,1.0076,1.0073,1.0075,1015
2012-12-06,00:45:00,1.0076,1.0077,1.0074,1.0074,415
2012-12-06,00:50:00,1.0074,1.0077,1.0074,1.0077,324
2012-12-06,00:55:00,1.0077,1.0085,1.0077,1.0085,1244
2012-12-06,01:00:00,1.0084,1.0089,1.0084,1.0087,1078
2012-12-06,01:05:00,1.0086,1.0090,1.0086,1.0089,1367
2012-12-06,01:10:00,1.0089,1.0090,1.0086,1.0086,711
2012-12-06,01:15:00,1.0087,1.0087,1.0085,1.0086,758
2012-12-06,01:20:00,1.0086,1.0089,1.0085,1.0087,524
2012-12-06,01:25:00,1.0087,1.0088,1.0084,1.0084,629
2012-12-06,01:30:00,1.0083,1.0087,1.0083,1.0085,881
2012-12-06,01:35:00,1.0085,1.0088,1.0085,1.0085,330
2012-12-06,01:40:00,1.0085,1.0088,1.0085,1.0087,378
2012-12-06,01:45:00,1.0088,1.0089,1.0083,1.0084,509
2012-12-06,01:50:00,1.0084,1.0086,1.0084,1.0086,523
2012-12-06,01:55:00,1.0086,1.0087,1.0085,1.0086,292
2012-12-06,02:00:00,1.0086,1.0089,1.0086,1.0087,358
2012-12-06,02:05:00,1.0087,1.0087,1.0085,1.0086,262
2012-12-06,02:10:00,1.0086,1.0086,1.0085,1.0085,141
2012-12-06,02:15:00,1.0085,1.0086,1.0084,1.0086,280
2012-12-06,02:20:00,1.0085,1.0086,1.0084,1.0085,144
2012-12-06,02:25:00,1.0085,1.0085,1.0082,1.0083,241
2012-12-06,02:30:00,1.0083,1.0085,1.0083,1.0083,212
2012-12-06,02:35:00,1.0083,1.0086,1.0082,1.0082,267
2012-12-06,02:40:00,1.0082,1.0083,1.0082,1.0083,155
2012-12-06,02:45:00,1.0083,1.0083,1.0081,1.0082,175
2012-12-06,02:50:00,1.0083,1.0083,1.0082,1.0082,70
2012-12-06,02:55:00,1.0082,1.0082,1.0080,1.0081,153
2012-12-06,03:00:00,1.0081,1.0085,1.0081,1.0085,317
2012-12-06,03:05:00,1.0085,1.0085,1.0083,1.0083,236
2012-12-06,03:10:00,1.0083,1.0084,1.0083,1.0084,48
2012-12-06,03:15:00,1.0084,1.0086,1.0084,1.0086,218
2012-12-06,03:20:00,1.0086,1.0086,1.0083,1.0084,341
2012-12-06,03:25:00,1.0083,1.0085,1.0083,1.0083,92
2012-12-06,03:30:00,1.0083,1.0083,1.0082,1.0083,152
2012-12-06,03:35:00,1.0082,1.0083,1.0081,1.0082,202
2012-12-06,03:40:00,1.0082,1.0084,1.0082,1.0083,142
2012-12-06,03:45:00,1.0084,1.0085,1.0083,1.0083,130
2012-12-06,03:50:00,1.0083,1.0085,1.0083,1.0084,196
2012-12-06,03:55:00,1.0084,1.0087,1.0082,1.0086,786
2012-12-06,04:00:00,1.0086,1.0087,1.0086,1.0087,460
2012-12-06,04:05:00,1.0088,1.0088,1.0087,1.0088,114
2012-12-06,04:10:00,1.0088,1.0089,1.0087,1.0089,327
2012-12-06,04:15:00,1.0089,1.0090,1.0088,1.0088,248
2012-12-06,04:20:00,1.0088,1.0088,1.0087,1.0087,131
2012-12-06,04:25:00,1.0087,1.0088,1.0086,1.0088,114
2012-12-06,04:30:00,1.0088,1.0088,1.0087,1.0088,33
2012-12-06,04:35:00,1.0088,1.0088,1.0086,1.0086,156
2012-12-06,04:40:00,1.0086,1.0087,1.0085,1.0085,192
2012-12-06,04:45:00,1.0085,1.0085,1.0083,1.0084,302
2012-12-06,04:50:00,1.0084,1.0085,1.0084,1.0085,129
2012-12-06,04:55:00,1.0084,1.0084,1.0080,1.0082,352
2012-12-06,05:00:00,1.0082,1.0082,1.0081,1.0081,54
2012-12-06,05:05:00,1.0081,1.0082,1.0081,1.0081,74
2012-12-06,05:10:00,1.0081,1.0083,1.0081,1.0082,94
2012-12-06,05:15:00,1.0083,1.0084,1.0083,1.0083,194
2012-12-06,05:20:00,1.0084,1.0084,1.0081,1.0083,92
2012-12-06,05:25:00,1.0082,1.0082,1.0082,1.0082,10
2012-12-06,05:30:00,1.0083,1.0084,1.0083,1.0083,56
2012-12-06,05:35:00,1.0084,1.0084,1.0083,1.0083,53
2012-12-06,05:40:00,1.0084,1.0084,1.0081,1.0082,68
2012-12-06,05:45:00,1.0083,1.0083,1.0081,1.0081,89
2012-12-06,05:50:00,1.0081,1.0081,1.0079,1.0079,189
2012-12-06,05:55:00,1.0080,1.0080,1.0079,1.0079,28
2012-12-06,06:00:00,1.0085,1.0085,1.0085,1.0085,1
2012-12-06,07:00:00,1.0079,1.0081,1.0078,1.0079,107
2012-12-06,07:05:00,1.0079,1.0080,1.0079,1.0079,18
2012-12-06,07:10:00,1.0078,1.0080,1.0078,1.0079,34
2012-12-06,07:15:00,1.0079,1.0080,1.0079,1.0079,13
2012-12-06,07:20:00,1.0079,1.0080,1.0079,1.0080,26
2012-12-06,07:25:00,1.0081,1.0081,1.0080,1.0080,9
2012-12-06,07:30:00,1.0080,1.0080,1.0080,1.0080,1
2012-12-06,07:35:00,1.0080,1.0081,1.0080,1.0080,8
2012-12-06,07:40:00,1.0080,1.0080,1.0079,1.0080,14
2012-12-06,07:45:00,1.0079,1.0079,1.0078,1.0078,42
2012-12-06,07:50:00,1.0078,1.0078,1.0078,1.0078,15
2012-12-06,07:55:00,1.0079,1.0079,1.0079,1.0079,19
2012-12-06,08:00:00,1.0079,1.0080,1.0078,1.0080,63
2012-12-06,08:05:00,1.0080,1.0080,1.0080,1.0080,24
2012-12-06,08:10:00,1.0080,1.0081,1.0079,1.0080,125
2012-12-06,08:15:00,1.0079,1.0079,1.0078,1.0079,17
2012-12-06,08:20:00,1.0079,1.0079,1.0078,1.0079,54
2012-12-06,08:25:00,1.0077,1.0078,1.0077,1.0078,63
2012-12-06,08:30:00,1.0079,1.0086,1.0079,1.0081,517
2012-12-06,08:35:00,1.0081,1.0083,1.0081,1.0082,195
2012-12-06,08:40:00,1.0082,1.0082,1.0082,1.0082,8
2012-12-06,08:45:00,1.0082,1.0082,1.0078,1.0078,94
2012-12-06,08:50:00,1.0079,1.0079,1.0075,1.0076,107
2012-12-06,08:55:00,1.0076,1.0076,1.0076,1.0076,26
2012-12-06,09:00:00,1.0076,1.0076,1.0076,1.0076,25
2012-12-06,09:05:00,1.0076,1.0076,1.0075,1.0075,35
2012-12-06,09:10:00,1.0075,1.0075,1.0074,1.0074,84
2012-12-06,09:15:00,1.0074,1.0075,1.0074,1.0075,41
2012-12-06,09:20:00,1.0074,1.0075,1.0072,1.0075,202
2012-12-06,09:25:00,1.0075,1.0075,1.0074,1.0075,26
2012-12-06,09:30:00,1.0075,1.0075,1.0073,1.0075,151
2012-12-06,09:35:00,1.0075,1.0075,1.0074,1.0074,24
2012-12-06,09:40:00,1.0076,1.0076,1.0076,1.0076,17
2012-12-06,09:45:00,1.0076,1.0077,1.0076,1.0077,29
2012-12-06,09:50:00,1.0077,1.0077,1.0076,1.0076,69
2012-12-06,09:55:00,1.0076,1.0076,1.0076,1.0076,15
2012-12-06,10:00:00,1.0077,1.0078,1.0076,1.0077,49
2012-12-06,10:05:00,1.0077,1.0079,1.0077,1.0079,117
2012-12-06,10:10:00,1.0079,1.0079,1.0078,1.0078,109
2012-12-06,10:15:00,1.0079,1.0079,1.0078,1.0079,20
2012-12-06,10:20:00,1.0080,1.0081,1.0080,1.0080,98
2012-12-06,10:25:00,1.0080,1.0080,1.0079,1.0079,7
2012-12-06,10:30:00,1.0080,1.0081,1.0080,1.0080,23
2012-12-06,10:35:00,1.0080,1.0081,1.0080,1.0081,20
2012-12-06,10:40:00,1.0079,1.0079,1.0079,1.0079,12
2012-12-06,10:45:00,1.0078,1.0079,1.0078,1.0078,25
2012-12-06,10:50:00,1.0079,1.0080,1.0078,1.0078,32
2012-12-06,10:55:00,1.0078,1.0079,1.0078,1.0079,37
2012-12-06,11:00:00,1.0078,1.0078,1.0073,1.0074,314
2012-12-06,11:05:00,1.0074,1.0074,1.0073,1.0073,5
2012-12-06,11:10:00,1.0074,1.0074,1.0073,1.0074,50
2012-12-06,11:15:00,1.0073,1.0073,1.0072,1.0073,41
2012-12-06,11:20:00,1.0073,1.0073,1.0071,1.0072,52
2012-12-06,11:25:00,1.0073,1.0073,1.0073,1.0073,8
2012-12-06,11:30:00,1.0072,1.0073,1.0072,1.0072,7
2012-12-06,11:35:00,1.0072,1.0073,1.0071,1.0072,187
2012-12-06,11:40:00,1.0072,1.0073,1.0071,1.0071,55
2012-12-06,11:45:00,1.0072,1.0072,1.0072,1.0072,1
2012-12-06,11:50:00,1.0072,1.0073,1.0072,1.0073,20
2012-12-06,11:55:00,1.0073,1.0074,1.0073,1.0074,4
2012-12-06,12:00:00,1.0073,1.0074,1.0073,1.0074,9
2012-12-06,12:05:00,1.0074,1.0076,1.0074,1.0074,62
2012-12-06,12:10:00,1.0075,1.0075,1.0074,1.0074,94
2012-12-06,12:15:00,1.0074,1.0075,1.0073,1.0075,93
2012-12-06,12:20:00,1.0075,1.0075,1.0075,1.0075,5
2012-12-06,12:25:00,1.0075,1.0076,1.0075,1.0075,11
2012-12-06,12:30:00,1.0075,1.0075,1.0075,1.0075,1
2012-12-06,12:35:00,1.0074,1.0074,1.0073,1.0073,7
2012-12-06,12:45:00,1.0074,1.0074,1.0074,1.0074,25
2012-12-06,12:50:00,1.0074,1.0074,1.0074,1.0074,7
2012-12-06,12:55:00,1.0075,1.0076,1.0074,1.0074,43
2012-12-06,13:00:00,1.0073,1.0074,1.0073,1.0074,14
2012-12-06,13:05:00,1.0074,1.0075,1.0074,1.0075,11
2012-12-06,13:10:00,1.0073,1.0073,1.0073,1.0073,5
2012-12-06,13:20:00,1.0072,1.0073,1.0072,1.0073,10
2012-12-06,13:25:00,1.0072,1.0072,1.0072,1.0072,9
2012-12-06,13:30:00,1.0073,1.0074,1.0073,1.0073,26
2012-12-06,13:35:00,1.0073,1.0073,1.0072,1.0073,106
2012-12-06,13:40:00,1.0073,1.0073,1.0072,1.0072,18
2012-12-06,13:45:00,1.0072,1.0073,1.0071,1.0072,54
2012-12-06,13:50:00,1.0073,1.0075,1.0073,1.0073,55
2012-12-06,13:55:00,1.0073,1.0074,1.0073,1.0074,36
2012-12-06,14:00:00,1.0075,1.0075,1.0073,1.0074,33
2012-12-06,14:05:00,1.0075,1.0075,1.0074,1.0074,32
2012-12-06,14:10:00,1.0074,1.0075,1.0074,1.0075,17
2012-12-06,14:15:00,1.0074,1.0075,1.0072,1.0074,194
2012-12-06,14:20:00,1.0073,1.0073,1.0072,1.0073,132
2012-12-06,14:25:00,1.0073,1.0074,1.0072,1.0072,65
2012-12-06,14:30:00,1.0073,1.0074,1.0072,1.0072,110
2012-12-06,14:35:00,1.0074,1.0074,1.0073,1.0074,36
2012-12-06,14:40:00,1.0074,1.0076,1.0074,1.0074,63
2012-12-06,14:45:00,1.0076,1.0077,1.0075,1.0075,94
2012-12-06,14:50:00,1.0076,1.0077,1.0076,1.0076,34
2012-12-06,14:55:00,1.0077,1.0078,1.0076,1.0078,98
2012-12-06,15:00:00,1.0077,1.0078,1.0076,1.0076,78
2012-12-06,15:05:00,1.0076,1.0077,1.0076,1.0077,64
2012-12-06,15:10:00,1.0076,1.0077,1.0076,1.0076,41
2012-12-06,15:15:00,1.0077,1.0077,1.0075,1.0075,84
2012-12-06,15:20:00,1.0075,1.0076,1.0074,1.0075,75
2012-12-06,15:25:00,1.0075,1.0076,1.0074,1.0076,71
2012-12-06,15:30:00,1.0076,1.0077,1.0074,1.0074,133
2012-12-06,15:35:00,1.0073,1.0076,1.0073,1.0075,47
2012-12-06,15:40:00,1.0075,1.0076,1.0074,1.0076,9
2012-12-06,15:45:00,1.0075,1.0075,1.0072,1.0074,81
2012-12-06,15:50:00,1.0073,1.0074,1.0072,1.0074,98
2012-12-06,15:55:00,1.0074,1.0077,1.0074,1.0076,75
2012-12-06,16:00:00,1.0075,1.0076,1.0074,1.0075,237
2012-12-06,16:05:00,1.0076,1.0076,1.0074,1.0075,134
2012-12-06,16:10:00,1.0075,1.0077,1.0074,1.0076,119
2012-12-06,16:15:00,1.0076,1.0076,1.0073,1.0074,287
2012-12-06,16:20:00,1.0073,1.0074,1.0072,1.0074,170
2012-12-06,16:25:00,1.0075,1.0077,1.0074,1.0076,115
2012-12-06,16:30:00,1.0077,1.0079,1.0077,1.0079,159
2012-12-06,16:35:00,1.0079,1.0080,1.0079,1.0079,205
2012-12-06,16:40:00,1.0080,1.0082,1.0079,1.0082,223
2012-12-06,16:45:00,1.0082,1.0082,1.0081,1.0082,144
2012-12-06,16:50:00,1.0082,1.0083,1.0081,1.0083,219
2012-12-06,16:55:00,1.0082,1.0083,1.0082,1.0083,64
2012-12-06,17:00:00,1.0084,1.0086,1.0084,1.0084,211
2012-12-06,17:05:00,1.0084,1.0085,1.0083,1.0084,191
2012-12-06,17:10:00,1.0085,1.0088,1.0084,1.0087,185
2012-12-06,17:15:00,1.0087,1.0090,1.0087,1.0089,295
2012-12-06,17:20:00,1.0090,1.0090,1.0088,1.0088,218
2012-12-06,17:25:00,1.0088,1.0089,1.0086,1.0086,172
2012-12-06,17:30:00,1.0086,1.0087,1.0085,1.0086,126
2012-12-06,17:35:00,1.0086,1.0086,1.0084,1.0084,160
2012-12-06,17:40:00,1.0085,1.0087,1.0085,1.0086,189
2012-12-06,17:45:00,1.0086,1.0087,1.0085,1.0085,61
2012-12-06,17:50:00,1.0086,1.0090,1.0086,1.0089,351
2012-12-06,17:55:00,1.0090,1.0093,1.0089,1.0092,516
2012-12-06,18:00:00,1.0093,1.0093,1.0089,1.0090,243
2012-12-06,18:05:00,1.0091,1.0093,1.0091,1.0092,200
2012-12-06,18:10:00,1.0092,1.0092,1.0091,1.0091,147
2012-12-06,18:15:00,1.0091,1.0094,1.0090,1.0091,253
2012-12-06,18:20:00,1.0092,1.0092,1.0090,1.0091,108
2012-12-06,18:25:00,1.0091,1.0092,1.0089,1.0092,505
2012-12-06,18:30:00,1.0092,1.0092,1.0090,1.0091,121
2012-12-06,18:35:00,1.0091,1.0092,1.0090,1.0090,74
2012-12-06,18:40:00,1.0091,1.0092,1.0091,1.0091,75
2012-12-06,18:45:00,1.0091,1.0093,1.0091,1.0092,83
2012-12-06,18:50:00,1.0092,1.0093,1.0090,1.0091,161
2012-12-06,18:55:00,1.0092,1.0092,1.0090,1.0091,168
2012-12-06,19:00:00,1.0091,1.0093,1.0090,1.0091,215
2012-12-06,19:05:00,1.0091,1.0092,1.0090,1.0091,146
2012-12-06,19:10:00,1.0091,1.0091,1.0089,1.0090,301
2012-12-06,19:15:00,1.0091,1.0092,1.0086,1.0086,659
2012-12-06,19:20:00,1.0086,1.0087,1.0085,1.0086,170
2012-12-06,19:25:00,1.0086,1.0086,1.0081,1.0083,418
2012-12-06,19:30:00,1.0083,1.0084,1.0082,1.0083,380
2012-12-06,19:35:00,1.0082,1.0084,1.0081,1.0084,234
2012-12-06,19:40:00,1.0084,1.0085,1.0083,1.0084,282
2012-12-06,19:45:00,1.0084,1.0084,1.0082,1.0082,218
2012-12-06,19:50:00,1.0082,1.0083,1.0081,1.0082,151
2012-12-06,19:55:00,1.0081,1.0084,1.0080,1.0083,231
2012-12-06,20:00:00,1.0083,1.0088,1.0083,1.0086,341
2012-12-06,20:05:00,1.0086,1.0088,1.0085,1.0085,76
2012-12-06,20:10:00,1.0086,1.0087,1.0085,1.0086,146
2012-12-06,20:15:00,1.0086,1.0086,1.0083,1.0084,291
2012-12-06,20:20:00,1.0084,1.0085,1.0083,1.0085,48
2012-12-06,20:25:00,1.0085,1.0085,1.0083,1.0085,239
2012-12-06,20:30:00,1.0086,1.0087,1.0085,1.0086,166
2012-12-06,20:35:00,1.0085,1.0085,1.0083,1.0083,127
2012-12-06,20:40:00,1.0082,1.0086,1.0081,1.0085,193
2012-12-06,20:45:00,1.0084,1.0086,1.0082,1.0084,296
2012-12-06,20:50:00,1.0084,1.0087,1.0083,1.0086,342
2012-12-06,20:55:00,1.0086,1.0087,1.0082,1.0085,307
2012-12-06,21:00:00,1.0085,1.0085,1.0083,1.0083,235
2012-12-06,21:05:00,1.0083,1.0084,1.0082,1.0083,75
2012-12-06,21:10:00,1.0084,1.0084,1.0083,1.0083,173
2012-12-06,21:15:00,1.0083,1.0084,1.0083,1.0084,80
2012-12-06,21:20:00,1.0084,1.0085,1.0082,1.0084,331
2012-12-06,21:25:00,1.0084,1.0085,1.0083,1.0084,129
2012-12-06,21:30:00,1.0085,1.0087,1.0081,1.0083,1554
2012-12-06,21:35:00,1.0083,1.0085,1.0081,1.0083,584
2012-12-06,21:40:00,1.0083,1.0085,1.0081,1.0082,642
2012-12-06,21:45:00,1.0082,1.0085,1.0082,1.0083,469
2012-12-06,21:50:00,1.0083,1.0084,1.0080,1.0081,1153
2012-12-06,21:55:00,1.0080,1.0086,1.0080,1.0086,722
2012-12-06,22:00:00,1.0085,1.0086,1.0083,1.0085,572
2012-12-06,22:05:00,1.0085,1.0085,1.0082,1.0085,376
2012-12-06,22:10:00,1.0085,1.0088,1.0084,1.0086,819
2012-12-06,22:15:00,1.0087,1.0087,1.0084,1.0085,334
2012-12-06,22:20:00,1.0084,1.0086,1.0082,1.0086,213
2012-12-06,22:25:00,1.0085,1.0087,1.0084,1.0086,284
2012-12-06,22:30:00,1.0086,1.0089,1.0085,1.0088,817
2012-12-06,22:35:00,1.0088,1.0090,1.0087,1.0089,1484
2012-12-06,22:40:00,1.0089,1.0089,1.0082,1.0085,1044
2012-12-06,22:45:00,1.0084,1.0089,1.0084,1.0089,731
2012-12-06,22:50:00,1.0088,1.0097,1.0088,1.0093,2230
2012-12-06,22:55:00,1.0094,1.0095,1.0091,1.0091,1182
2012-12-06,23:00:00,1.0091,1.0091,1.0077,1.0082,4565
2012-12-06,23:05:00,1.0081,1.0085,1.0081,1.0082,1170
2012-12-06,23:10:00,1.0082,1.0085,1.0079,1.0083,1559
2012-12-06,23:15:00,1.0084,1.0089,1.0083,1.0088,1171
2012-12-06,23:20:00,1.0089,1.0091,1.0085,1.0090,767
2012-12-06,23:25:00,1.0089,1.0092,1.0087,1.0091,741
2012-12-06,23:30:00,1.0092,1.0094,1.0089,1.0091,931
2012-12-06,23:35:00,1.0091,1.0096,1.0089,1.0094,1412
2012-12-06,23:40:00,1.0094,1.0095,1.0092,1.0095,540
2012-12-06,23:45:00,1.0094,1.0097,1.0093,1.0096,1176
2012-12-06,23:50:00,1.0096,1.0097,1.0093,1.0094,1102
2012-12-06,23:55:00,1.0095,1.0107,1.0095,1.0104,5492
2012-12-07,00:00:00,1.0104,1.0107,1.0103,1.0104,1935
2012-12-07,00:05:00,1.0104,1.0104,1.0099,1.0099,1582
2012-12-07,00:10:00,1.0100,1.0101,1.0097,1.0098,1272
2012-12-07,00:15:00,1.0098,1.0102,1.0098,1.0100,532
2012-12-07,00:20:00,1.0100,1.0101,1.0099,1.0100,848
2012-12-07,00:25:00,1.0099,1.0101,1.0097,1.0097,931
2012-12-07,00:30:00,1.0098,1.0099,1.0095,1.0096,692
2012-12-07,00:35:00,1.0096,1.0097,1.0094,1.0095,568
2012-12-07,00:40:00,1.0096,1.0096,1.0094,1.0096,340
2012-12-07,00:45:00,1.0095,1.0097,1.0093,1.0093,298
2012-12-07,00:50:00,1.0093,1.0094,1.0092,1.0092,296
2012-12-07,00:55:00,1.0092,1.0093,1.0088,1.0089,695
2012-12-07,01:00:00,1.0089,1.0092,1.0088,1.0092,569
2012-12-07,01:05:00,1.0092,1.0092,1.0090,1.0091,297
2012-12-07,01:10:00,1.0090,1.0090,1.0088,1.0089,344
2012-12-07,01:15:00,1.0090,1.0090,1.0087,1.0087,565
2012-12-07,01:20:00,1.0087,1.0088,1.0086,1.0088,710
2012-12-07,01:25:00,1.0087,1.0087,1.0084,1.0084,322
2012-12-07,01:30:00,1.0085,1.0086,1.0084,1.0085,397
2012-12-07,01:35:00,1.0085,1.0085,1.0083,1.0084,537
2012-12-07,01:40:00,1.0084,1.0084,1.0080,1.0081,424
2012-12-07,01:45:00,1.0080,1.0081,1.0079,1.0080,286
2012-12-07,01:50:00,1.0080,1.0081,1.0078,1.0080,412
2012-12-07,01:55:00,1.0080,1.0081,1.0079,1.0080,235
2012-12-07,02:00:00,1.0080,1.0080,1.0078,1.0080,192
2012-12-07,02:05:00,1.0080,1.0081,1.0079,1.0081,157
2012-12-07,02:10:00,1.0080,1.0084,1.0080,1.0084,457
2012-12-07,02:15:00,1.0084,1.0088,1.0083,1.0088,451
2012-12-07,02:20:00,1.0087,1.0087,1.0086,1.0086,180
2012-12-07,02:25:00,1.0086,1.0086,1.0084,1.0085,185
2012-12-07,02:30:00,1.0084,1.0085,1.0084,1.0085,129
2012-12-07,02:35:00,1.0085,1.0085,1.0084,1.0084,138
2012-12-07,02:40:00,1.0084,1.0085,1.0084,1.0084,181
2012-12-07,02:45:00,1.0084,1.0084,1.0083,1.0084,116
2012-12-07,02:50:00,1.0085,1.0085,1.0082,1.0082,333
2012-12-07,02:55:00,1.0082,1.0083,1.0081,1.0083,113
2012-12-07,03:00:00,1.0083,1.0083,1.0081,1.0082,170
2012-12-07,03:05:00,1.0081,1.0082,1.0080,1.0081,150
2012-12-07,03:10:00,1.0081,1.0082,1.0081,1.0082,222
2012-12-07,03:15:00,1.0082,1.0083,1.0082,1.0082,127
2012-12-07,03:20:00,1.0082,1.0082,1.0081,1.0081,159
2012-12-07,03:25:00,1.0081,1.0083,1.0081,1.0083,145
2012-12-07,03:30:00,1.0084,1.0085,1.0083,1.0084,136
2012-12-07,03:35:00,1.0083,1.0083,1.0082,1.0083,87
2012-12-07,03:40:00,1.0083,1.0083,1.0082,1.0082,103
2012-12-07,03:45:00,1.0082,1.0083,1.0081,1.0081,120
2012-12-07,03:50:00,1.0081,1.0082,1.0081,1.0081,260
2012-12-07,03:55:00,1.0081,1.0082,1.0080,1.0081,760
2012-12-07,04:00:00,1.0082,1.0085,1.0081,1.0083,671
2012-12-07,04:05:00,1.0083,1.0084,1.0082,1.0083,136
2012-12-07,04:10:00,1.0083,1.0083,1.0081,1.0082,227
2012-12-07,04:15:00,1.0082,1.0082,1.0081,1.0081,141
2012-12-07,04:20:00,1.0081,1.0085,1.0081,1.0085,405
2012-12-07,04:25:00,1.0086,1.0088,1.0086,1.0086,254
2012-12-07,04:30:00,1.0085,1.0087,1.0084,1.0087,87
2012-12-07,04:35:00,1.0087,1.0088,1.0087,1.0087,166
2012-12-07,04:40:00,1.0087,1.0088,1.0087,1.0087,39
2012-12-07,04:45:00,1.0087,1.0087,1.0086,1.0086,168
2012-12-07,04:50:00,1.0087,1.0088,1.0086,1.0088,207
2012-12-07,04:55:00,1.0088,1.0089,1.0087,1.0088,261
2012-12-07,05:00:00,1.0088,1.0088,1.0085,1.0085,242
2012-12-07,05:05:00,1.0085,1.0088,1.0085,1.0088,225
2012-12-07,05:10:00,1.0088,1.0088,1.0086,1.0086,82
2012-12-07,05:15:00,1.0085,1.0088,1.0085,1.0088,93
2012-12-07,05:20:00,1.0087,1.0088,1.0087,1.0088,24
2012-12-07,05:25:00,1.0088,1.0088,1.0087,1.0087,20
2012-12-07,05:30:00,1.0086,1.0087,1.0086,1.0087,67
2012-12-07,05:35:00,1.0087,1.0087,1.0086,1.0087,36
2012-12-07,05:40:00,1.0087,1.0088,1.0086,1.0088,18
2012-12-07,05:45:00,1.0087,1.0088,1.0086,1.0088,28
2012-12-07,05:50:00,1.0088,1.0089,1.0087,1.0087,8
2012-12-07,05:55:00,1.0088,1.0088,1.0086,1.0086,18
2012-12-07,06:00:00,1.0081,1.0081,1.0081,1.0081,1
2012-12-07,07:00:00,1.0084,1.0084,1.0081,1.0083,84
2012-12-07,07:05:00,1.0082,1.0084,1.0082,1.0083,19
2012-12-07,07:10:00,1.0083,1.0083,1.0083,1.0083,4
2012-12-07,07:15:00,1.0084,1.0084,1.0083,1.0084,19
2012-12-07,07:20:00,1.0084,1.0085,1.0084,1.0084,28
2012-12-07,07:25:00,1.0085,1.0085,1.0085,1.0085,2
2012-12-07,07:30:00,1.0085,1.0085,1.0085,1.0085,16
2012-12-07,07:35:00,1.0084,1.0085,1.0084,1.0085,15
2012-12-07,07:40:00,1.0084,1.0085,1.0084,1.0084,18
2012-12-07,07:45:00,1.0084,1.0086,1.0084,1.0085,6
2012-12-07,07:50:00,1.0084,1.0085,1.0083,1.0084,11
2012-12-07,07:55:00,1.0084,1.0084,1.0084,1.0084,3
2012-12-07,08:00:00,1.0084,1.0086,1.0084,1.0086,77
2012-12-07,08:05:00,1.0087,1.0087,1.0086,1.0086,33
2012-12-07,08:10:00,1.0086,1.0086,1.0085,1.0086,90
2012-12-07,08:15:00,1.0085,1.0086,1.0085,1.0086,44
2012-12-07,08:20:00,1.0086,1.0087,1.0085,1.0085,38
2012-12-07,08:25:00,1.0085,1.0086,1.0085,1.0086,63
2012-12-07,08:30:00,1.0086,1.0086,1.0086,1.0086,14
2012-12-07,08:35:00,1.0086,1.0086,1.0086,1.0086,2
2012-12-07,08:40:00,1.0085,1.0086,1.0085,1.0086,3
2012-12-07,08:45:00,1.0085,1.0086,1.0085,1.0086,13
2012-12-07,08:50:00,1.0086,1.0087,1.0086,1.0087,45
2012-12-07,08:55:00,1.0086,1.0087,1.0086,1.0087,17
2012-12-07,09:00:00,1.0087,1.0087,1.0086,1.0086,20
2012-12-07,09:05:00,1.0086,1.0086,1.0085,1.0085,27
2012-12-07,09:10:00,1.0085,1.0085,1.0084,1.0085,39
2012-12-07,09:15:00,1.0084,1.0085,1.0082,1.0083,223
2012-12-07,09:20:00,1.0084,1.0085,1.0084,1.0085,25
2012-12-07,09:30:00,1.0084,1.0085,1.0084,1.0085,18
2012-12-07,09:40:00,1.0085,1.0085,1.0084,1.0085,16
2012-12-07,09:45:00,1.0085,1.0086,1.0085,1.0085,47
2012-12-07,09:50:00,1.0085,1.0087,1.0085,1.0087,86
2012-12-07,09:55:00,1.0086,1.0087,1.0086,1.0087,73
2012-12-07,10:00:00,1.0087,1.0087,1.0086,1.0087,49
2012-12-07,10:05:00,1.0087,1.0087,1.0086,1.0087,8
2012-12-07,10:10:00,1.0087,1.0088,1.0087,1.0087,45
2012-12-07,10:15:00,1.0087,1.0088,1.0087,1.0087,21
2012-12-07,10:25:00,1.0086,1.0087,1.0086,1.0087,12
2012-12-07,10:30:00,1.0087,1.0088,1.0087,1.0088,27
2012-12-07,10:35:00,1.0087,1.0088,1.0086,1.0087,41
2012-12-07,10:40:00,1.0087,1.0087,1.0087,1.0087,4
2012-12-07,10:50:00,1.0086,1.0087,1.0086,1.0087,13
2012-12-07,10:55:00,1.0088,1.0088,1.0088,1.0088,30
2012-12-07,11:00:00,1.0087,1.0088,1.0087,1.0087,5
2012-12-07,11:05:00,1.0086,1.0087,1.0086,1.0087,41
2012-12-07,11:10:00,1.0087,1.0087,1.0087,1.0087,2
2012-12-07,11:15:00,1.0087,1.0088,1.0086,1.0087,100
2012-12-07,11:20:00,1.0088,1.0088,1.0087,1.0087,2
2012-12-07,11:25:00,1.0088,1.0088,1.0088,1.0088,3
2012-12-07,11:30:00,1.0088,1.0089,1.0088,1.0089,13
2012-12-07,11:35:00,1.0088,1.0088,1.0086,1.0087,160
2012-12-07,11:40:00,1.0086,1.0087,1.0086,1.0086,67
2012-12-07,11:55:00,1.0086,1.0087,1.0085,1.0085,94
2012-12-07,12:00:00,1.0085,1.0086,1.0085,1.0086,4
2012-12-07,12:05:00,1.0086,1.0086,1.0086,1.0086,14
2012-12-07,12:10:00,1.0086,1.0086,1.0085,1.0086,9
2012-12-07,12:15:00,1.0086,1.0086,1.0086,1.0086,6
2012-12-07,12:20:00,1.0085,1.0086,1.0085,1.0085,31
2012-12-07,12:25:00,1.0085,1.0086,1.0085,1.0086,9
2012-12-07,12:30:00,1.0086,1.0086,1.0085,1.0085,16
2012-12-07,12:35:00,1.0086,1.0086,1.0085,1.0085,6
2012-12-07,12:40:00,1.0086,1.0086,1.0085,1.0085,116
2012-12-07,12:45:00,1.0085,1.0085,1.0084,1.0084,33
2012-12-07,12:50:00,1.0084,1.0085,1.0084,1.0084,82
2012-12-07,12:55:00,1.0084,1.0084,1.0084,1.0084,33
2012-12-07,13:05:00,1.0083,1.0084,1.0083,1.0084,51
2012-12-07,13:10:00,1.0084,1.0085,1.0083,1.0083,57
2012-12-07,13:15:00,1.0084,1.0085,1.0084,1.0084,16
2012-12-07,13:20:00,1.0083,1.0084,1.0083,1.0084,26
2012-12-07,13:25:00,1.0084,1.0085,1.0084,1.0085,16
2012-12-07,13:30:00,1.0085,1.0085,1.0085,1.0085,2
2012-12-07,13:35:00,1.0085,1.0085,1.0085,1.0085,8
2012-12-07,13:45:00,1.0084,1.0084,1.0084,1.0084,6
2012-12-07,13:50:00,1.0084,1.0086,1.0084,1.0085,129
2012-12-07,13:55:00,1.0086,1.0086,1.0084,1.0085,134
2012-12-07,14:00:00,1.0085,1.0085,1.0083,1.0084,114
2012-12-07,14:05:00,1.0085,1.0085,1.0084,1.0084,8
2012-12-07,14:10:00,1.0084,1.0085,1.0084,1.0085,11
2012-12-07,14:15:00,1.0085,1.0085,1.0085,1.0085,85
2012-12-07,14:35:00,1.0085,1.0085,1.0085,1.0085,1
2012-12-07,14:45:00,1.0086,1.0086,1.0086,1.0086,49
2012-12-07,14:50:00,1.0086,1.0086,1.0086,1.0086,3
2012-12-07,14:55:00,1.0086,1.0086,1.0086,1.0086,10
2012-12-07,15:00:00,1.0087,1.0087,1.0086,1.0086,7
2012-12-07,15:05:00,1.0087,1.0088,1.0087,1.0088,17
2012-12-07,15:10:00,1.0088,1.0088,1.0087,1.0088,54
2012-12-07,15:15:00,1.0087,1.0088,1.0087,1.0088,38
2012-12-07,15:20:00,1.0088,1.0089,1.0088,1.0089,54
2012-12-07,15:25:00,1.0089,1.0089,1.0087,1.0088,39
2012-12-07,15:30:00,1.0087,1.0087,1.0085,1.0087,238
2012-12-07,15:35:00,1.0087,1.0088,1.0085,1.0085,85
2012-12-07,15:40:00,1.0084,1.0084,1.0083,1.0083,107
2012-12-07,15:45:00,1.0084,1.0085,1.0084,1.0085,25
2012-12-07,15:50:00,1.0086,1.0087,1.0085,1.0085,43
2012-12-07,15:55:00,1.0086,1.0086,1.0084,1.0084,201
2012-12-07,16:00:00,1.0085,1.0085,1.0084,1.0084,153
2012-12-07,16:05:00,1.0084,1.0085,1.0082,1.0082,87
2012-12-07,16:10:00,1.0083,1.0085,1.0083,1.0085,317
2012-12-07,16:15:00,1.0085,1.0085,1.0082,1.0083,280
2012-12-07,16:20:00,1.0083,1.0084,1.0081,1.0082,323
2012-12-07,16:25:00,1.0082,1.0083,1.0079,1.0079,748
2012-12-07,16:30:00,1.0080,1.0082,1.0079,1.0079,441
2012-12-07,16:35:00,1.0079,1.0080,1.0078,1.0079,186
2012-12-07,16:40:00,1.0079,1.0080,1.0078,1.0080,154
2012-12-07,16:45:00,1.0079,1.0081,1.0078,1.0080,135
2012-12-07,16:50:00,1.0080,1.0081,1.0079,1.0081,124
2012-12-07,16:55:00,1.0081,1.0081,1.0080,1.0081,184
2012-12-07,17:00:00,1.0081,1.0082,1.0079,1.0079,299
2012-12-07,17:05:00,1.0079,1.0081,1.0079,1.0080,227
2012-12-07,17:10:00,1.0079,1.0080,1.0078,1.0080,415
2012-12-07,17:15:00,1.0080,1.0081,1.0078,1.0080,274
2012-12-07,17:20:00,1.0080,1.0081,1.0079,1.0079,61
2012-12-07,17:25:00,1.0079,1.0080,1.0078,1.0079,152
2012-12-07,17:30:00,1.0078,1.0080,1.0078,1.0079,104
2012-12-07,17:35:00,1.0079,1.0080,1.0078,1.0079,159
2012-12-07,17:40:00,1.0079,1.0081,1.0079,1.0079,97
2012-12-07,17:45:00,1.0080,1.0081,1.0080,1.0080,115
2012-12-07,17:50:00,1.0080,1.0081,1.0079,1.0080,177
2012-12-07,17:55:00,1.0079,1.0080,1.0077,1.0078,403
2012-12-07,18:00:00,1.0079,1.0079,1.0076,1.0078,163
2012-12-07,18:05:00,1.0078,1.0079,1.0077,1.0078,165
2012-12-07,18:10:00,1.0079,1.0080,1.0078,1.0078,174
2012-12-07,18:15:00,1.0078,1.0079,1.0077,1.0077,136
2012-12-07,18:20:00,1.0077,1.0077,1.0076,1.0077,88
2012-12-07,18:25:00,1.0076,1.0077,1.0075,1.0076,198
2012-12-07,18:30:00,1.0076,1.0077,1.0075,1.0075,226
2012-12-07,18:35:00,1.0075,1.0075,1.0074,1.0075,134
2012-12-07,18:40:00,1.0074,1.0076,1.0074,1.0076,105
2012-12-07,18:45:00,1.0076,1.0076,1.0076,1.0076,86
2012-12-07,18:50:00,1.0076,1.0076,1.0075,1.0076,135
2012-12-07,18:55:00,1.0075,1.0077,1.0075,1.0076,255
2012-12-07,19:00:00,1.0075,1.0077,1.0074,1.0075,182
2012-12-07,19:05:00,1.0075,1.0075,1.0072,1.0072,362
2012-12-07,19:10:00,1.0072,1.0075,1.0072,1.0074,211
2012-12-07,19:15:00,1.0074,1.0075,1.0071,1.0071,332
2012-12-07,19:20:00,1.0072,1.0073,1.0071,1.0071,229
2012-12-07,19:25:00,1.0071,1.0072,1.0070,1.0070,313
2012-12-07,19:30:00,1.0070,1.0071,1.0067,1.0070,694
2012-12-07,19:35:00,1.0071,1.0071,1.0069,1.0070,203
2012-12-07,19:40:00,1.0070,1.0071,1.0070,1.0070,51
2012-12-07,19:45:00,1.0071,1.0072,1.0070,1.0070,177
2012-12-07,19:50:00,1.0070,1.0072,1.0070,1.0071,150
2012-12-07,19:55:00,1.0071,1.0072,1.0069,1.0070,263
2012-12-07,20:00:00,1.0071,1.0071,1.0070,1.0071,137
2012-12-07,20:05:00,1.0071,1.0072,1.0069,1.0071,435
2012-12-07,20:10:00,1.0071,1.0072,1.0070,1.0071,194
2012-12-07,20:15:00,1.0071,1.0072,1.0068,1.0068,261
2012-12-07,20:20:00,1.0068,1.0069,1.0066,1.0067,242
2012-12-07,20:25:00,1.0067,1.0068,1.0066,1.0067,199
2012-12-07,20:30:00,1.0066,1.0067,1.0066,1.0066,198
2012-12-07,20:35:00,1.0066,1.0067,1.0065,1.0065,158
2012-12-07,20:40:00,1.0065,1.0068,1.0064,1.0067,1078
2012-12-07,20:45:00,1.0067,1.0069,1.0067,1.0067,594
2012-12-07,20:50:00,1.0067,1.0071,1.0067,1.0069,408
2012-12-07,20:55:00,1.0068,1.0073,1.0068,1.0072,222
2012-12-07,21:00:00,1.0071,1.0072,1.0071,1.0071,214
2012-12-07,21:05:00,1.0071,1.0072,1.0071,1.0071,134
2012-12-07,21:10:00,1.0071,1.0078,1.0071,1.0076,673
2012-12-07,21:15:00,1.0076,1.0078,1.0075,1.0075,293
2012-12-07,21:20:00,1.0074,1.0078,1.0074,1.0078,474
2012-12-07,21:25:00,1.0078,1.0079,1.0070,1.0072,722
2012-12-07,21:30:00,1.0075,1.0122,1.0075,1.0109,3466
2012-12-07,21:35:00,1.0109,1.0118,1.0109,1.0116,4033
2012-12-07,21:40:00,1.0116,1.0122,1.0114,1.0114,2504
2012-12-07,21:45:00,1.0114,1.0117,1.0112,1.0115,1458
2012-12-07,21:50:00,1.0116,1.0119,1.0114,1.0114,1480
2012-12-07,21:55:00,1.0113,1.0119,1.0113,1.0118,703
2012-12-07,22:00:00,1.0118,1.0124,1.0117,1.0119,1263
2012-12-07,22:05:00,1.0119,1.0120,1.0118,1.0118,722
2012-12-07,22:10:00,1.0117,1.0120,1.0116,1.0118,1520
2012-12-07,22:15:00,1.0117,1.0118,1.0114,1.0115,1158
2012-12-07,22:20:00,1.0115,1.0119,1.0114,1.0118,566
2012-12-07,22:25:00,1.0117,1.0118,1.0115,1.0117,710
2012-12-07,22:30:00,1.0117,1.0120,1.0115,1.0119,616
2012-12-07,22:35:00,1.0119,1.0120,1.0115,1.0115,1491
2012-12-07,22:40:00,1.0115,1.0118,1.0115,1.0117,917
2012-12-07,22:45:00,1.0116,1.0116,1.0113,1.0116,881
2012-12-07,22:50:00,1.0116,1.0118,1.0112,1.0114,702
2012-12-07,22:55:00,1.0114,1.0116,1.0108,1.0111,1714
2012-12-07,23:00:00,1.0112,1.0113,1.0108,1.0110,1789
2012-12-07,23:05:00,1.0111,1.0115,1.0111,1.0113,1050
2012-12-07,23:10:00,1.0113,1.0116,1.0112,1.0114,967
2012-12-07,23:15:00,1.0115,1.0117,1.0115,1.0115,687
2012-12-07,23:20:00,1.0115,1.0115,1.0110,1.0112,1717
2012-12-07,23:25:00,1.0113,1.0114,1.0110,1.0111,548
2012-12-07,23:30:00,1.0110,1.0112,1.0107,1.0108,1204
2012-12-07,23:35:00,1.0107,1.0111,1.0107,1.0108,916
2012-12-07,23:40:00,1.0109,1.0110,1.0107,1.0109,1019
2012-12-07,23:45:00,1.0110,1.0112,1.0104,1.0105,1502
2012-12-07,23:50:00,1.0105,1.0112,1.0105,1.0109,942
2012-12-07,23:55:00,1.0109,1.0113,1.0107,1.0113,1301
2012-12-08,00:00:00,1.0112,1.0115,1.0106,1.0107,1954
2012-12-08,00:05:00,1.0107,1.0111,1.0106,1.0108,1103
2012-12-08,00:10:00,1.0109,1.0113,1.0107,1.0107,744
2012-12-08,00:15:00,1.0106,1.0110,1.0106,1.0106,799
2012-12-08,00:20:00,1.0105,1.0109,1.0105,1.0109,439
2012-12-08,00:25:00,1.0109,1.0112,1.0109,1.0109,379
2012-12-08,00:30:00,1.0110,1.0112,1.0110,1.0112,529
2012-12-08,00:35:00,1.0112,1.0113,1.0110,1.0111,210
2012-12-08,00:40:00,1.0111,1.0113,1.0110,1.0113,317
2012-12-08,00:45:00,1.0112,1.0113,1.0111,1.0112,299
2012-12-08,00:50:00,1.0112,1.0112,1.0111,1.0112,266
2012-12-08,00:55:00,1.0112,1.0112,1.0109,1.0109,448
2012-12-08,01:00:00,1.0109,1.0110,1.0106,1.0107,324
2012-12-08,01:05:00,1.0108,1.0108,1.0106,1.0107,166
2012-12-08,01:10:00,1.0107,1.0108,1.0106,1.0107,188
2012-12-08,01:15:00,1.0107,1.0110,1.0107,1.0110,278
2012-12-08,01:20:00,1.0110,1.0111,1.0109,1.0110,362
2012-12-08,01:25:00,1.0110,1.0111,1.0109,1.0111,187
2012-12-08,01:30:00,1.0110,1.0110,1.0107,1.0107,95
2012-12-08,01:35:00,1.0108,1.0108,1.0108,1.0108,107
2012-12-08,01:40:00,1.0108,1.0109,1.0108,1.0109,156
2012-12-08,01:45:00,1.0109,1.0110,1.0107,1.0108,159
2012-12-08,01:50:00,1.0108,1.0109,1.0108,1.0108,161
2012-12-08,01:55:00,1.0108,1.0109,1.0106,1.0107,277
2012-12-08,02:00:00,1.0107,1.0108,1.0106,1.0106,432
2012-12-08,02:05:00,1.0107,1.0107,1.0104,1.0105,245
2012-12-08,02:10:00,1.0105,1.0105,1.0104,1.0105,176
2012-12-08,02:15:00,1.0105,1.0106,1.0105,1.0105,137
2012-12-08,02:20:00,1.0105,1.0106,1.0104,1.0105,114
2012-12-08,02:25:00,1.0106,1.0106,1.0105,1.0106,190
2012-12-08,02:30:00,1.0106,1.0106,1.0104,1.0104,118
2012-12-08,02:35:00,1.0104,1.0105,1.0104,1.0105,133
2012-12-08,02:40:00,1.0104,1.0105,1.0103,1.0103,241
2012-12-08,02:45:00,1.0103,1.0104,1.0101,1.0104,400
2012-12-08,02:50:00,1.0104,1.0104,1.0103,1.0103,184
2012-12-08,02:55:00,1.0103,1.0104,1.0102,1.0102,285
2012-12-08,03:00:00,1.0102,1.0103,1.0102,1.0103,54
2012-12-08,03:05:00,1.0102,1.0102,1.0101,1.0101,93
2012-12-08,03:10:00,1.0102,1.0102,1.0101,1.0102,217
2012-12-08,03:15:00,1.0102,1.0103,1.0101,1.0101,239
2012-12-08,03:20:00,1.0101,1.0102,1.0100,1.0101,263
2012-12-08,03:25:00,1.0101,1.0101,1.0100,1.0101,137
2012-12-08,03:30:00,1.0101,1.0101,1.0100,1.0101,197
2012-12-08,03:35:00,1.0100,1.0103,1.0100,1.0101,304
2012-12-08,03:40:00,1.0101,1.0101,1.0099,1.0100,184
2012-12-08,03:45:00,1.0100,1.0102,1.0099,1.0100,397
2012-12-08,03:50:00,1.0101,1.0101,1.0099,1.0100,145
2012-12-08,03:55:00,1.0100,1.0101,1.0100,1.0101,599
2012-12-08,04:00:00,1.0100,1.0102,1.0099,1.0100,472
2012-12-08,04:05:00,1.0099,1.0099,1.0098,1.0099,227
2012-12-08,04:10:00,1.0099,1.0100,1.0098,1.0099,163
2012-12-08,04:15:00,1.0099,1.0101,1.0099,1.0101,175
2012-12-08,04:20:00,1.0101,1.0103,1.0100,1.0100,654
2012-12-08,04:25:00,1.0099,1.0099,1.0093,1.0096,720
2012-12-08,04:30:00,1.0096,1.0097,1.0091,1.0091,636
2012-12-08,04:35:00,1.0091,1.0092,1.0089,1.0091,250
2012-12-08,04:40:00,1.0090,1.0091,1.0090,1.0091,209
2012-12-08,04:45:00,1.0091,1.0093,1.0091,1.0092,185
2012-12-08,04:50:00,1.0091,1.0092,1.0091,1.0092,145
2012-12-08,04:55:00,1.0091,1.0093,1.0089,1.0089,252
2012-12-08,05:00:00,1.0089,1.0090,1.0088,1.0089,138
2012-12-08,05:05:00,1.0090,1.0099,1.0090,1.0095,837
2012-12-08,05:10:00,1.0095,1.0095,1.0093,1.0095,96
2012-12-08,05:15:00,1.0096,1.0096,1.0095,1.0095,74
2012-12-08,05:20:00,1.0095,1.0095,1.0092,1.0094,40
2012-12-08,05:25:00,1.0093,1.0095,1.0093,1.0095,12
2012-12-08,05:30:00,1.0094,1.0102,1.0094,1.0101,274
2012-12-08,05:35:00,1.0102,1.0114,1.0100,1.0109,841
2012-12-08,05:40:00,1.0109,1.0110,1.0108,1.0110,35
2012-12-08,05:45:00,1.0111,1.0112,1.0102,1.0103,134
2012-12-08,05:50:00,1.0104,1.0105,1.0103,1.0104,55
2012-12-08,05:55:00,1.0105,1.0117,1.0102,1.0112,313
2012-12-08,06:00:00,1.0101,1.0101,1.0101,1.0101,1
2012-12-10,07:00:00,1.0131,1.0135,1.0125,1.0129,893
2012-12-10,07:05:00,1.0128,1.0131,1.0127,1.0130,157
2012-12-10,07:10:00,1.0129,1.0129,1.0127,1.0129,82
2012-12-10,07:15:00,1.0128,1.0130,1.0128,1.0128,38
2012-12-10,07:20:00,1.0128,1.0129,1.0124,1.0126,91
2012-12-10,07:25:00,1.0125,1.0128,1.0124,1.0128,44
2012-12-10,07:30:00,1.0127,1.0129,1.0127,1.0129,23
2012-12-10,07:35:00,1.0129,1.0130,1.0129,1.0130,50
2012-12-10,07:40:00,1.0130,1.0130,1.0128,1.0129,35
2012-12-10,07:45:00,1.0129,1.0129,1.0127,1.0127,50
2012-12-10,07:50:00,1.0126,1.0129,1.0126,1.0129,99
2012-12-10,07:55:00,1.0129,1.0130,1.0129,1.0130,96
2012-12-10,08:00:00,1.0131,1.0133,1.0129,1.0130,521
2012-12-10,08:05:00,1.0129,1.0131,1.0128,1.0130,248
2012-12-10,08:10:00,1.0130,1.0132,1.0130,1.0131,85
2012-12-10,08:15:00,1.0131,1.0131,1.0131,1.0131,38
2012-12-10,08:20:00,1.0131,1.0131,1.0131,1.0131,3
2012-12-10,08:25:00,1.0130,1.0131,1.0130,1.0131,69
2012-12-10,08:30:00,1.0131,1.0131,1.0128,1.0129,107
2012-12-10,08:35:00,1.0128,1.0129,1.0128,1.0128,133
2012-12-10,08:40:00,1.0128,1.0128,1.0127,1.0128,98
2012-12-10,08:45:00,1.0128,1.0129,1.0128,1.0129,57
2012-12-10,08:50:00,1.0129,1.0129,1.0128,1.0129,78
2012-12-10,08:55:00,1.0129,1.0131,1.0128,1.0130,145
2012-12-10,09:00:00,1.0130,1.0131,1.0127,1.0128,146
2012-12-10,09:05:00,1.0129,1.0131,1.0127,1.0129,257
2012-12-10,09:10:00,1.0130,1.0131,1.0129,1.0131,155
2012-12-10,09:15:00,1.0130,1.0131,1.0129,1.0130,105
2012-12-10,09:20:00,1.0130,1.0130,1.0129,1.0129,61
2012-12-10,09:25:00,1.0130,1.0132,1.0130,1.0130,124
2012-12-10,09:30:00,1.0130,1.0132,1.0129,1.0132,135
2012-12-10,09:35:00,1.0132,1.0133,1.0132,1.0132,18
2012-12-10,09:40:00,1.0132,1.0133,1.0132,1.0132,46
2012-12-10,09:45:00,1.0132,1.0132,1.0132,1.0132,3
2012-12-10,09:50:00,1.0132,1.0133,1.0132,1.0133,4
2012-12-10,09:55:00,1.0132,1.0133,1.0130,1.0130,123
2012-12-10,10:00:00,1.0130,1.0131,1.0130,1.0131,12
2012-12-10,10:05:00,1.0130,1.0130,1.0130,1.0130,12
2012-12-10,10:10:00,1.0129,1.0129,1.0122,1.0125,595
2012-12-10,10:15:00,1.0125,1.0126,1.0123,1.0126,245
2012-12-10,10:20:00,1.0126,1.0126,1.0125,1.0126,71
2012-12-10,10:25:00,1.0126,1.0128,1.0125,1.0128,201
2012-12-10,10:30:00,1.0128,1.0129,1.0127,1.0127,156
2012-12-10,10:35:00,1.0128,1.0128,1.0127,1.0128,23
2012-12-10,10:40:00,1.0127,1.0127,1.0126,1.0126,23
2012-12-10,10:45:00,1.0125,1.0128,1.0125,1.0127,112
2012-12-10,10:50:00,1.0127,1.0128,1.0127,1.0127,108
2012-12-10,10:55:00,1.0127,1.0129,1.0125,1.0129,222
2012-12-10,11:00:00,1.0128,1.0128,1.0122,1.0123,418
2012-12-10,11:05:00,1.0123,1.0125,1.0123,1.0125,97
2012-12-10,11:10:00,1.0124,1.0127,1.0124,1.0127,138
2012-12-10,11:15:00,1.0127,1.0127,1.0126,1.0126,16
2012-12-10,11:20:00,1.0126,1.0126,1.0126,1.0126,3
2012-12-10,11:25:00,1.0126,1.0129,1.0126,1.0128,77
2012-12-10,11:30:00,1.0127,1.0128,1.0126,1.0127,36
2012-12-10,11:35:00,1.0126,1.0126,1.0125,1.0125,20
2012-12-10,11:40:00,1.0125,1.0126,1.0125,1.0126,42
2012-12-10,11:45:00,1.0126,1.0126,1.0126,1.0126,6
2012-12-10,11:50:00,1.0125,1.0126,1.0125,1.0125,19
2012-12-10,11:55:00,1.0125,1.0125,1.0123,1.0123,40
2012-12-10,12:00:00,1.0123,1.0126,1.0123,1.0125,28
2012-12-10,12:05:00,1.0125,1.0125,1.0125,1.0125,5
2012-12-10,12:10:00,1.0125,1.0126,1.0125,1.0125,3
2012-12-10,12:15:00,1.0125,1.0125,1.0122,1.0123,46
2012-12-10,12:20:00,1.0123,1.0123,1.0123,1.0123,9
2012-12-10,12:25:00,1.0123,1.0123,1.0122,1.0122,42
2012-12-10,12:30:00,1.0123,1.0124,1.0123,1.0124,16
2012-12-10,12:35:00,1.0124,1.0124,1.0124,1.0124,8
2012-12-10,12:40:00,1.0123,1.0123,1.0123,1.0123,7
2012-12-10,12:45:00,1.0123,1.0123,1.0121,1.0121,152
2012-12-10,12:50:00,1.0122,1.0122,1.0122,1.0122,2
2012-12-10,12:55:00,1.0122,1.0122,1.0122,1.0122,26
2012-12-10,13:05:00,1.0123,1.0123,1.0123,1.0123,15
2012-12-10,13:10:00,1.0123,1.0125,1.0123,1.0125,100
2012-12-10,13:15:00,1.0125,1.0126,1.0124,1.0126,73
2012-12-10,13:20:00,1.0125,1.0127,1.0125,1.0127,94
2012-12-10,13:25:00,1.0127,1.0127,1.0126,1.0126,35
2012-12-10,13:30:00,1.0127,1.0127,1.0123,1.0123,148
2012-12-10,13:35:00,1.0123,1.0124,1.0123,1.0123,25
2012-12-10,13:40:00,1.0124,1.0125,1.0124,1.0125,41
2012-12-10,13:45:00,1.0125,1.0125,1.0124,1.0124,72
2012-12-10,13:50:00,1.0124,1.0124,1.0122,1.0122,84
2012-12-10,13:55:00,1.0123,1.0123,1.0120,1.0123,176
2012-12-10,14:00:00,1.0123,1.0123,1.0122,1.0123,12
2012-12-10,14:05:00,1.0122,1.0125,1.0122,1.0124,24
2012-12-10,14:10:00,1.0123,1.0124,1.0123,1.0123,29
2012-12-10,14:15:00,1.0123,1.0123,1.0123,1.0123,19
2012-12-10,14:20:00,1.0123,1.0123,1.0123,1.0123,53
2012-12-10,14:25:00,1.0123,1.0124,1.0123,1.0124,2
2012-12-10,14:30:00,1.0124,1.0124,1.0123,1.0124,50
2012-12-10,14:35:00,1.0124,1.0125,1.0124,1.0125,26
2012-12-10,14:40:00,1.0126,1.0129,1.0126,1.0128,160
2012-12-10,14:45:00,1.0127,1.0127,1.0127,1.0127,24
2012-12-10,14:50:00,1.0127,1.0127,1.0126,1.0126,73
2012-12-10,14:55:00,1.0126,1.0126,1.0126,1.0126,21
2012-12-10,15:00:00,1.0126,1.0127,1.0125,1.0127,251
2012-12-10,15:05:00,1.0127,1.0127,1.0123,1.0124,147
2012-12-10,15:10:00,1.0123,1.0124,1.0123,1.0123,54
2012-12-10,15:15:00,1.0123,1.0123,1.0120,1.0120,133
2012-12-10,15:20:00,1.0120,1.0122,1.0120,1.0121,164
2012-12-10,15:25:00,1.0120,1.0123,1.0120,1.0120,85
2012-12-10,15:30:00,1.0120,1.0120,1.0117,1.0118,110
2012-12-10,15:35:00,1.0118,1.0119,1.0117,1.0117,101
2012-12-10,15:40:00,1.0117,1.0117,1.0116,1.0117,50
2012-12-10,15:45:00,1.0117,1.0120,1.0117,1.0120,101
2012-12-10,15:50:00,1.0120,1.0124,1.0120,1.0124,199
2012-12-10,15:55:00,1.0124,1.0125,1.0123,1.0123,88
2012-12-10,16:00:00,1.0123,1.0124,1.0122,1.0124,183
2012-12-10,16:05:00,1.0124,1.0128,1.0124,1.0125,680
2012-12-10,16:10:00,1.0125,1.0125,1.0121,1.0122,316
2012-12-10,16:15:00,1.0121,1.0124,1.0121,1.0123,128
2012-12-10,16:20:00,1.0123,1.0125,1.0118,1.0118,301
2012-12-10,16:25:00,1.0119,1.0120,1.0118,1.0119,275
2012-12-10,16:30:00,1.0119,1.0120,1.0116,1.0117,278
2012-12-10,16:35:00,1.0118,1.0119,1.0115,1.0115,445
2012-12-10,16:40:00,1.0115,1.0116,1.0114,1.0114,340
2012-12-10,16:45:00,1.0114,1.0115,1.0112,1.0115,311
2012-12-10,16:50:00,1.0114,1.0118,1.0114,1.0117,275
2012-12-10,16:55:00,1.0117,1.0118,1.0116,1.0117,263
2012-12-10,17:00:00,1.0116,1.0117,1.0112,1.0113,509
2012-12-10,17:05:00,1.0113,1.0116,1.0112,1.0114,579
2012-12-10,17:10:00,1.0115,1.0116,1.0114,1.0115,422
2012-12-10,17:15:00,1.0116,1.0119,1.0116,1.0119,398
2012-12-10,17:20:00,1.0118,1.0118,1.0116,1.0116,184
2012-12-10,17:25:00,1.0117,1.0118,1.0116,1.0116,147
2012-12-10,17:30:00,1.0116,1.0116,1.0116,1.0116,182
2012-12-10,17:35:00,1.0116,1.0117,1.0116,1.0117,170
2012-12-10,17:40:00,1.0116,1.0119,1.0116,1.0119,406
2012-12-10,17:45:00,1.0119,1.0119,1.0115,1.0116,457
2012-12-10,17:50:00,1.0115,1.0117,1.0115,1.0117,328
2012-12-10,17:55:00,1.0118,1.0118,1.0115,1.0117,134
2012-12-10,18:00:00,1.0116,1.0117,1.0116,1.0117,100
2012-12-10,18:05:00,1.0116,1.0116,1.0115,1.0115,130
2012-12-10,18:10:00,1.0115,1.0117,1.0115,1.0117,84
2012-12-10,18:15:00,1.0118,1.0120,1.0118,1.0118,212
2012-12-10,18:20:00,1.0119,1.0120,1.0118,1.0119,105
2012-12-10,18:25:00,1.0120,1.0120,1.0117,1.0117,158
2012-12-10,18:30:00,1.0117,1.0117,1.0116,1.0117,114
2012-12-10,18:35:00,1.0118,1.0118,1.0117,1.0118,114
2012-12-10,18:40:00,1.0118,1.0119,1.0118,1.0118,76
2012-12-10,18:45:00,1.0118,1.0119,1.0116,1.0118,318
2012-12-10,18:50:00,1.0117,1.0121,1.0117,1.0120,63
2012-12-10,18:55:00,1.0120,1.0121,1.0119,1.0121,212
2012-12-10,19:00:00,1.0120,1.0121,1.0118,1.0118,433
2012-12-10,19:05:00,1.0117,1.0118,1.0116,1.0118,436
2012-12-10,19:10:00,1.0118,1.0118,1.0117,1.0118,109
2012-12-10,19:15:00,1.0118,1.0120,1.0118,1.0120,217
2012-12-10,19:20:00,1.0119,1.0122,1.0119,1.0120,224
2012-12-10,19:25:00,1.0120,1.0121,1.0119,1.0119,84
2012-12-10,19:30:00,1.0119,1.0121,1.0119,1.0121,127
2012-12-10,19:35:00,1.0120,1.0121,1.0120,1.0121,161
2012-12-10,19:40:00,1.0120,1.0121,1.0119,1.0119,117
2012-12-10,19:45:00,1.0119,1.0122,1.0119,1.0122,122
2012-12-10,19:50:00,1.0122,1.0122,1.0120,1.0122,164
2012-12-10,19:55:00,1.0121,1.0126,1.0121,1.0125,705
2012-12-10,20:00:00,1.0126,1.0129,1.0125,1.0126,785
2012-12-10,20:05:00,1.0126,1.0130,1.0123,1.0130,611
2012-12-10,20:10:00,1.0130,1.0130,1.0126,1.0127,401
2012-12-10,20:15:00,1.0127,1.0129,1.0125,1.0129,241
2012-12-10,20:20:00,1.0128,1.0129,1.0126,1.0128,151
2012-12-10,20:25:00,1.0127,1.0129,1.0127,1.0127,245
2012-12-10,20:30:00,1.0128,1.0129,1.0127,1.0128,236
2012-12-10,20:35:00,1.0128,1.0129,1.0127,1.0128,136
2012-12-10,20:40:00,1.0129,1.0130,1.0128,1.0129,175
2012-12-10,20:45:00,1.0129,1.0130,1.0129,1.0130,59
2012-12-10,20:50:00,1.0130,1.0130,1.0127,1.0128,328
2012-12-10,20:55:00,1.0127,1.0129,1.0124,1.0125,349
2012-12-10,21:00:00,1.0125,1.0131,1.0125,1.0131,628
2012-12-10,21:05:00,1.0131,1.0131,1.0129,1.0131,313
2012-12-10,21:10:00,1.0131,1.0132,1.0129,1.0130,347
2012-12-10,21:15:00,1.0131,1.0133,1.0130,1.0132,373
2012-12-10,21:20:00,1.0131,1.0133,1.0128,1.0130,907
2012-12-10,21:25:00,1.0130,1.0131,1.0128,1.0129,708
2012-12-10,21:30:00,1.0129,1.0130,1.0128,1.0130,755
2012-12-10,21:35:00,1.0130,1.0130,1.0125,1.0126,772
2012-12-10,21:40:00,1.0126,1.0126,1.0116,1.0120,2547
2012-12-10,21:45:00,1.0120,1.0120,1.0117,1.0118,1121
2012-12-10,21:50:00,1.0118,1.0120,1.0118,1.0119,858
2012-12-10,21:55:00,1.0119,1.0123,1.0119,1.0121,871
2012-12-10,22:00:00,1.0120,1.0120,1.0116,1.0118,709
2012-12-10,22:05:00,1.0117,1.0117,1.0113,1.0115,926
2012-12-10,22:10:00,1.0115,1.0116,1.0114,1.0116,498
2012-12-10,22:15:00,1.0116,1.0122,1.0116,1.0121,1168
2012-12-10,22:20:00,1.0122,1.0125,1.0120,1.0124,561
2012-12-10,22:25:00,1.0124,1.0126,1.0124,1.0124,527
2012-12-10,22:30:00,1.0125,1.0125,1.0121,1.0124,740
2012-12-10,22:35:00,1.0124,1.0124,1.0121,1.0121,495
2012-12-10,22:40:00,1.0122,1.0124,1.0121,1.0122,530
2012-12-10,22:45:00,1.0122,1.0125,1.0120,1.0123,677
2012-12-10,22:50:00,1.0123,1.0124,1.0122,1.0124,468
2012-12-10,22:55:00,1.0124,1.0124,1.0120,1.0121,583
2012-12-10,23:00:00,1.0121,1.0122,1.0119,1.0120,370
2012-12-10,23:05:00,1.0120,1.0122,1.0119,1.0121,464
2012-12-10,23:10:00,1.0120,1.0120,1.0119,1.0120,243
2012-12-10,23:15:00,1.0119,1.0119,1.0116,1.0118,398
2012-12-10,23:20:00,1.0118,1.0119,1.0117,1.0118,561
2012-12-10,23:25:00,1.0118,1.0120,1.0118,1.0120,245
2012-12-10,23:30:00,1.0120,1.0120,1.0118,1.0118,224
2012-12-10,23:35:00,1.0119,1.0119,1.0117,1.0117,187
2012-12-10,23:40:00,1.0117,1.0122,1.0117,1.0122,489
2012-12-10,23:45:00,1.0122,1.0123,1.0120,1.0123,1107
2012-12-10,23:50:00,1.0123,1.0129,1.0122,1.0127,1029
2012-12-10,23:55:00,1.0128,1.0130,1.0125,1.0129,1282
2012-12-11,00:00:00,1.0129,1.0130,1.0125,1.0126,664
2012-12-11,00:05:00,1.0126,1.0127,1.0125,1.0126,419
2012-12-11,00:10:00,1.0127,1.0127,1.0126,1.0126,217
2012-12-11,00:15:00,1.0126,1.0127,1.0125,1.0127,217
2012-12-11,00:20:00,1.0127,1.0129,1.0126,1.0128,460
2012-12-11,00:25:00,1.0128,1.0128,1.0126,1.0127,442
2012-12-11,00:30:00,1.0128,1.0128,1.0126,1.0126,211
2012-12-11,00:35:00,1.0126,1.0127,1.0126,1.0126,36
2012-12-11,00:40:00,1.0127,1.0127,1.0126,1.0126,46
2012-12-11,00:45:00,1.0127,1.0128,1.0127,1.0128,129
2012-12-11,00:50:00,1.0128,1.0128,1.0127,1.0127,169
2012-12-11,00:55:00,1.0127,1.0128,1.0127,1.0127,300
2012-12-11,01:00:00,1.0128,1.0129,1.0127,1.0128,225
2012-12-11,01:05:00,1.0128,1.0130,1.0128,1.0129,172
2012-12-11,01:10:00,1.0129,1.0130,1.0128,1.0130,102
2012-12-11,01:15:00,1.0129,1.0129,1.0128,1.0128,106
2012-12-11,01:20:00,1.0128,1.0130,1.0128,1.0129,263
2012-12-11,01:25:00,1.0129,1.0129,1.0125,1.0125,289
2012-12-11,01:30:00,1.0125,1.0127,1.0125,1.0125,266
2012-12-11,01:35:00,1.0125,1.0126,1.0124,1.0125,120
2012-12-11,01:40:00,1.0125,1.0125,1.0124,1.0124,166
2012-12-11,01:45:00,1.0124,1.0125,1.0124,1.0125,76
2012-12-11,01:50:00,1.0125,1.0128,1.0124,1.0128,428
2012-12-11,01:55:00,1.0128,1.0130,1.0128,1.0128,405
2012-12-11,02:00:00,1.0128,1.0128,1.0127,1.0128,310
2012-12-11,02:05:00,1.0128,1.0128,1.0124,1.0125,392
2012-12-11,02:10:00,1.0124,1.0125,1.0124,1.0125,253
2012-12-11,02:15:00,1.0125,1.0127,1.0125,1.0127,76
2012-12-11,02:20:00,1.0126,1.0127,1.0125,1.0126,76
2012-12-11,02:25:00,1.0125,1.0125,1.0125,1.0125,87
2012-12-11,02:30:00,1.0125,1.0125,1.0124,1.0125,137
2012-12-11,02:35:00,1.0126,1.0126,1.0125,1.0125,72
2012-12-11,02:40:00,1.0126,1.0127,1.0126,1.0127,81
2012-12-11,02:45:00,1.0128,1.0128,1.0127,1.0128,209
2012-12-11,02:50:00,1.0127,1.0128,1.0127,1.0127,8
2012-12-11,02:55:00,1.0127,1.0128,1.0127,1.0127,68
2012-12-11,03:00:00,1.0127,1.0128,1.0126,1.0126,207
2012-12-11,03:05:00,1.0127,1.0127,1.0127,1.0127,11
2012-12-11,03:10:00,1.0127,1.0127,1.0126,1.0126,137
2012-12-11,03:15:00,1.0128,1.0129,1.0128,1.0128,122
2012-12-11,03:20:00,1.0128,1.0129,1.0127,1.0128,192
2012-12-11,03:25:00,1.0129,1.0130,1.0128,1.0130,216
2012-12-11,03:30:00,1.0129,1.0130,1.0128,1.0128,426
2012-12-11,03:35:00,1.0129,1.0129,1.0127,1.0127,79
2012-12-11,03:40:00,1.0127,1.0128,1.0126,1.0127,212
2012-12-11,03:45:00,1.0127,1.0127,1.0126,1.0126,105
2012-12-11,03:50:00,1.0127,1.0127,1.0126,1.0127,169
2012-12-11,03:55:00,1.0127,1.0128,1.0126,1.0128,171
2012-12-11,04:00:00,1.0128,1.0129,1.0128,1.0128,327
2012-12-11,04:05:00,1.0129,1.0129,1.0128,1.0128,65
2012-12-11,04:10:00,1.0129,1.0130,1.0129,1.0130,121
2012-12-11,04:15:00,1.0130,1.0132,1.0130,1.0132,198
2012-12-11,04:20:00,1.0132,1.0132,1.0131,1.0131,97
2012-12-11,04:25:00,1.0131,1.0131,1.0130,1.0131,213
2012-12-11,04:30:00,1.0130,1.0131,1.0130,1.0130,24
2012-12-11,04:35:00,1.0131,1.0131,1.0130,1.0131,199
2012-12-11,04:40:00,1.0131,1.0131,1.0130,1.0130,59
2012-12-11,04:45:00,1.0131,1.0132,1.0130,1.0132,108
2012-12-11,04:50:00,1.0132,1.0132,1.0131,1.0132,101
2012-12-11,04:55:00,1.0131,1.0133,1.0130,1.0131,268
2012-12-11,05:00:00,1.0131,1.0133,1.0131,1.0132,83
2012-12-11,05:05:00,1.0132,1.0132,1.0132,1.0132,21
2012-12-11,05:10:00,1.0133,1.0134,1.0131,1.0133,248
2012-12-11,05:15:00,1.0133,1.0134,1.0133,1.0133,23
2012-12-11,05:20:00,1.0133,1.0134,1.0133,1.0134,114
2012-12-11,05:25:00,1.0133,1.0134,1.0133,1.0134,22
2012-12-11,05:30:00,1.0134,1.0134,1.0132,1.0132,51
2012-12-11,05:35:00,1.0132,1.0134,1.0132,1.0133,78
2012-12-11,05:40:00,1.0133,1.0135,1.0133,1.0133,106
2012-12-11,05:45:00,1.0135,1.0135,1.0134,1.0134,22
2012-12-11,05:50:00,1.0135,1.0136,1.0133,1.0135,113
2012-12-11,05:55:00,1.0135,1.0138,1.0135,1.0138,32
2012-12-11,06:00:00,1.0128,1.0128,1.0128,1.0128,1
2012-12-11,07:00:00,1.0136,1.0138,1.0133,1.0135,70
2012-12-11,07:05:00,1.0136,1.0136,1.0133,1.0134,186
2012-12-11,07:10:00,1.0135,1.0136,1.0134,1.0136,105
2012-12-11,07:15:00,1.0136,1.0136,1.0135,1.0135,26
2012-12-11,07:20:00,1.0135,1.0135,1.0135,1.0135,6
2012-12-11,07:30:00,1.0134,1.0135,1.0134,1.0135,9
2012-12-11,07:35:00,1.0134,1.0134,1.0134,1.0134,6
2012-12-11,07:40:00,1.0134,1.0134,1.0134,1.0134,3
2012-12-11,07:45:00,1.0134,1.0134,1.0133,1.0133,8
2012-12-11,07:50:00,1.0134,1.0135,1.0134,1.0135,52
2012-12-11,08:00:00,1.0135,1.0135,1.0134,1.0135,31
2012-12-11,08:05:00,1.0135,1.0135,1.0133,1.0134,73
2012-12-11,08:10:00,1.0135,1.0135,1.0135,1.0135,27
2012-12-11,08:15:00,1.0135,1.0135,1.0134,1.0135,10
2012-12-11,08:20:00,1.0134,1.0134,1.0132,1.0133,9
2012-12-11,08:25:00,1.0134,1.0134,1.0132,1.0132,68
2012-12-11,08:30:00,1.0132,1.0134,1.0131,1.0133,54
2012-12-11,08:35:00,1.0133,1.0133,1.0133,1.0133,11
2012-12-11,08:40:00,1.0133,1.0133,1.0133,1.0133,2
2012-12-11,08:45:00,1.0132,1.0133,1.0132,1.0133,24
2012-12-11,08:50:00,1.0132,1.0132,1.0130,1.0130,125
2012-12-11,08:55:00,1.0130,1.0131,1.0130,1.0131,43
2012-12-11,09:00:00,1.0130,1.0131,1.0129,1.0130,40
2012-12-11,09:05:00,1.0130,1.0132,1.0129,1.0132,145
2012-12-11,09:10:00,1.0132,1.0132,1.0131,1.0131,16
2012-12-11,09:15:00,1.0132,1.0133,1.0131,1.0132,40
2012-12-11,09:20:00,1.0132,1.0132,1.0132,1.0132,51
2012-12-11,09:25:00,1.0132,1.0132,1.0131,1.0132,23
2012-12-11,09:30:00,1.0132,1.0133,1.0131,1.0132,113
2012-12-11,09:35:00,1.0132,1.0132,1.0131,1.0131,40
2012-12-11,09:40:00,1.0130,1.0130,1.0130,1.0130,13
2012-12-11,09:45:00,1.0130,1.0130,1.0129,1.0129,95
2012-12-11,09:50:00,1.0130,1.0131,1.0130,1.0131,74
2012-12-11,09:55:00,1.0132,1.0132,1.0132,1.0132,6
2012-12-11,10:00:00,1.0131,1.0131,1.0130,1.0131,19
2012-12-11,10:05:00,1.0131,1.0131,1.0129,1.0131,66
2012-12-11,10:10:00,1.0131,1.0131,1.0131,1.0131,8
2012-12-11,10:15:00,1.0130,1.0130,1.0130,1.0130,2
2012-12-11,10:20:00,1.0131,1.0131,1.0129,1.0129,128
2012-12-11,10:25:00,1.0130,1.0131,1.0130,1.0131,36
2012-12-11,10:35:00,1.0130,1.0130,1.0129,1.0130,36
2012-12-11,10:40:00,1.0130,1.0130,1.0130,1.0130,10
2012-12-11,10:45:00,1.0131,1.0132,1.0131,1.0132,34
2012-12-11,10:50:00,1.0132,1.0133,1.0131,1.0131,11
2012-12-11,11:00:00,1.0131,1.0131,1.0131,1.0131,9
2012-12-11,11:05:00,1.0130,1.0130,1.0130,1.0130,41
2012-12-11,11:10:00,1.0130,1.0130,1.0128,1.0129,205
2012-12-11,11:15:00,1.0129,1.0129,1.0128,1.0129,20
2012-12-11,11:20:00,1.0130,1.0131,1.0130,1.0130,20
2012-12-11,11:25:00,1.0131,1.0131,1.0131,1.0131,11
2012-12-11,11:30:00,1.0131,1.0132,1.0130,1.0130,41
2012-12-11,11:35:00,1.0130,1.0130,1.0130,1.0130,11
2012-12-11,11:40:00,1.0129,1.0129,1.0129,1.0129,2
2012-12-11,11:45:00,1.0129,1.0130,1.0128,1.0129,79
2012-12-11,11:50:00,1.0129,1.0129,1.0128,1.0129,113
2012-12-11,11:55:00,1.0129,1.0131,1.0129,1.0131,28
2012-12-11,12:00:00,1.0130,1.0131,1.0130,1.0131,20
2012-12-11,12:05:00,1.0131,1.0132,1.0130,1.0131,102
2012-12-11,12:10:00,1.0132,1.0132,1.0132,1.0132,86
2012-12-11,12:15:00,1.0133,1.0135,1.0133,1.0134,320
2012-12-11,12:20:00,1.0135,1.0139,1.0134,1.0137,533
2012-12-11,12:25:00,1.0137,1.0139,1.0137,1.0139,40
2012-12-11,12:30:00,1.0138,1.0138,1.0137,1.0138,104
2012-12-11,12:35:00,1.0138,1.0138,1.0136,1.0136,54
2012-12-11,12:40:00,1.0135,1.0136,1.0135,1.0136,6
2012-12-11,12:45:00,1.0135,1.0137,1.0135,1.0137,124
2012-12-11,12:50:00,1.0136,1.0136,1.0136,1.0136,10
2012-12-11,12:55:00,1.0136,1.0136,1.0136,1.0136,38
2012-12-11,13:00:00,1.0136,1.0137,1.0136,1.0137,438
2012-12-11,13:05:00,1.0137,1.0137,1.0137,1.0137,3
2012-12-11,13:10:00,1.0136,1.0136,1.0136,1.0136,22
2012-12-11,13:15:00,1.0135,1.0135,1.0135,1.0135,21
2012-12-11,13:20:00,1.0135,1.0136,1.0134,1.0136,64
2012-12-11,13:25:00,1.0136,1.0137,1.0136,1.0137,14
2012-12-11,13:30:00,1.0136,1.0136,1.0135,1.0136,96
2012-12-11,13:35:00,1.0137,1.0137,1.0137,1.0137,9
2012-12-11,13:45:00,1.0136,1.0137,1.0136,1.0137,2
2012-12-11,13:50:00,1.0137,1.0137,1.0136,1.0137,11
2012-12-11,13:55:00,1.0137,1.0137,1.0137,1.0137,3
2012-12-11,14:00:00,1.0137,1.0137,1.0136,1.0136,38
2012-12-11,14:05:00,1.0136,1.0137,1.0136,1.0137,46
2012-12-11,14:10:00,1.0137,1.0137,1.0136,1.0136,51
2012-12-11,14:15:00,1.0137,1.0137,1.0137,1.0137,30
2012-12-11,14:20:00,1.0137,1.0137,1.0136,1.0136,29
2012-12-11,14:25:00,1.0137,1.0138,1.0137,1.0137,29
2012-12-11,14:30:00,1.0137,1.0137,1.0137,1.0137,13
2012-12-11,14:35:00,1.0137,1.0137,1.0137,1.0137,9
2012-12-11,14:40:00,1.0136,1.0136,1.0135,1.0135,66
2012-12-11,14:45:00,1.0134,1.0137,1.0134,1.0137,174
2012-12-11,14:50:00,1.0136,1.0137,1.0135,1.0135,92
2012-12-11,14:55:00,1.0135,1.0138,1.0135,1.0138,93
2012-12-11,15:00:00,1.0137,1.0138,1.0137,1.0138,256
2012-12-11,15:05:00,1.0138,1.0138,1.0136,1.0136,145
2012-12-11,15:10:00,1.0135,1.0136,1.0134,1.0136,295
2012-12-11,15:15:00,1.0136,1.0137,1.0136,1.0136,203
2012-12-11,15:20:00,1.0135,1.0136,1.0134,1.0135,250
2012-12-11,15:25:00,1.0135,1.0136,1.0134,1.0134,171
2012-12-11,15:30:00,1.0135,1.0136,1.0133,1.0135,133
2012-12-11,15:35:00,1.0135,1.0138,1.0135,1.0138,41
2012-12-11,15:40:00,1.0137,1.0137,1.0136,1.0136,221
2012-12-11,15:45:00,1.0136,1.0136,1.0132,1.0134,504
2012-12-11,15:50:00,1.0134,1.0135,1.0134,1.0135,18
2012-12-11,15:55:00,1.0134,1.0136,1.0134,1.0135,214
2012-12-11,16:00:00,1.0135,1.0135,1.0134,1.0135,165
2012-12-11,16:05:00,1.0135,1.0135,1.0133,1.0134,256
2012-12-11,16:10:00,1.0134,1.0135,1.0132,1.0133,98
2012-12-11,16:15:00,1.0134,1.0134,1.0132,1.0133,258
2012-12-11,16:20:00,1.0134,1.0136,1.0134,1.0136,153
2012-12-11,16:25:00,1.0136,1.0137,1.0135,1.0135,182
2012-12-11,16:30:00,1.0135,1.0135,1.0134,1.0135,201
2012-12-11,16:35:00,1.0134,1.0135,1.0133,1.0133,258
2012-12-11,16:40:00,1.0132,1.0135,1.0131,1.0135,238
2012-12-11,16:45:00,1.0135,1.0135,1.0133,1.0134,180
2012-12-11,16:50:00,1.0134,1.0134,1.0133,1.0133,160
2012-12-11,16:55:00,1.0133,1.0133,1.0129,1.0130,433
2012-12-11,17:00:00,1.0130,1.0134,1.0130,1.0133,280
2012-12-11,17:05:00,1.0133,1.0134,1.0133,1.0133,53
2012-12-11,17:10:00,1.0133,1.0133,1.0127,1.0129,852
2012-12-11,17:15:00,1.0129,1.0129,1.0119,1.0125,2152
2012-12-11,17:20:00,1.0125,1.0126,1.0124,1.0124,251
2012-12-11,17:25:00,1.0124,1.0128,1.0124,1.0127,337
2012-12-11,17:30:00,1.0126,1.0129,1.0126,1.0128,311
2012-12-11,17:35:00,1.0128,1.0129,1.0127,1.0128,96
2012-12-11,17:40:00,1.0129,1.0130,1.0128,1.0130,189
2012-12-11,17:45:00,1.0130,1.0130,1.0129,1.0130,71
2012-12-11,17:50:00,1.0129,1.0129,1.0128,1.0128,197
2012-12-11,17:55:00,1.0128,1.0129,1.0127,1.0128,183
2012-12-11,18:00:00,1.0127,1.0132,1.0124,1.0128,877
2012-12-11,18:05:00,1.0128,1.0128,1.0124,1.0126,236
2012-12-11,18:10:00,1.0126,1.0127,1.0125,1.0127,125
2012-12-11,18:15:00,1.0127,1.0128,1.0126,1.0127,114
2012-12-11,18:20:00,1.0126,1.0127,1.0125,1.0125,74
2012-12-11,18:25:00,1.0126,1.0128,1.0125,1.0128,147
2012-12-11,18:30:00,1.0127,1.0128,1.0126,1.0126,183
2012-12-11,18:35:00,1.0126,1.0128,1.0126,1.0127,118
2012-12-11,18:40:00,1.0128,1.0128,1.0127,1.0128,81
2012-12-11,18:45:00,1.0128,1.0128,1.0124,1.0127,228
2012-12-11,18:50:00,1.0127,1.0129,1.0126,1.0126,240
2012-12-11,18:55:00,1.0126,1.0126,1.0125,1.0126,71
2012-12-11,19:00:00,1.0126,1.0128,1.0125,1.0128,189
2012-12-11,19:05:00,1.0128,1.0129,1.0127,1.0127,117
2012-12-11,19:10:00,1.0127,1.0128,1.0126,1.0126,52
2012-12-11,19:15:00,1.0127,1.0128,1.0124,1.0125,265
2012-12-11,19:20:00,1.0125,1.0125,1.0124,1.0125,52
2012-12-11,19:25:00,1.0125,1.0125,1.0124,1.0124,83
2012-12-11,19:30:00,1.0124,1.0126,1.0122,1.0126,232
2012-12-11,19:35:00,1.0126,1.0126,1.0124,1.0124,162
2012-12-11,19:40:00,1.0125,1.0125,1.0121,1.0123,255
2012-12-11,19:45:00,1.0123,1.0124,1.0120,1.0122,484
2012-12-11,19:50:00,1.0122,1.0127,1.0121,1.0126,510
2012-12-11,19:55:00,1.0126,1.0127,1.0126,1.0126,12
2012-12-11,20:00:00,1.0127,1.0128,1.0126,1.0127,298
2012-12-11,20:05:00,1.0127,1.0128,1.0127,1.0128,228
2012-12-11,20:10:00,1.0128,1.0129,1.0128,1.0129,70
2012-12-11,20:15:00,1.0129,1.0132,1.0128,1.0130,343
2012-12-11,20:20:00,1.0130,1.0131,1.0129,1.0129,78
2012-12-11,20:25:00,1.0129,1.0129,1.0127,1.0128,141
2012-12-11,20:30:00,1.0128,1.0129,1.0127,1.0128,140
2012-12-11,20:35:00,1.0127,1.0127,1.0126,1.0127,150
2012-12-11,20:40:00,1.0127,1.0130,1.0127,1.0130,173
2012-12-11,20:45:00,1.0129,1.0133,1.0129,1.0130,690
2012-12-11,20:50:00,1.0129,1.0129,1.0127,1.0128,148
2012-12-11,20:55:00,1.0128,1.0128,1.0125,1.0125,323
2012-12-11,21:00:00,1.0125,1.0127,1.0125,1.0126,288
2012-12-11,21:05:00,1.0126,1.0129,1.0125,1.0127,236
2012-12-11,21:10:00,1.0128,1.0133,1.0127,1.0133,674
2012-12-11,21:15:00,1.0133,1.0138,1.0133,1.0138,807
2012-12-11,21:20:00,1.0139,1.0140,1.0137,1.0139,637
2012-12-11,21:25:00,1.0139,1.0140,1.0137,1.0138,401
2012-12-11,21:30:00,1.0137,1.0142,1.0137,1.0141,881
2012-12-11,21:35:00,1.0140,1.0142,1.0136,1.0136,297
2012-12-11,21:40:00,1.0136,1.0136,1.0135,1.0136,182
2012-12-11,21:45:00,1.0136,1.0140,1.0135,1.0139,328
2012-12-11,21:50:00,1.0139,1.0140,1.0137,1.0138,387
2012-12-11,21:55:00,1.0137,1.0139,1.0137,1.0137,475
2012-12-11,22:00:00,1.0137,1.0141,1.0137,1.0138,390
2012-12-11,22:05:00,1.0138,1.0138,1.0136,1.0136,271
2012-12-11,22:10:00,1.0137,1.0137,1.0135,1.0135,258
2012-12-11,22:15:00,1.0135,1.0136,1.0134,1.0135,288
2012-12-11,22:20:00,1.0134,1.0135,1.0134,1.0135,107
2012-12-11,22:25:00,1.0135,1.0135,1.0134,1.0135,241
2012-12-11,22:30:00,1.0135,1.0135,1.0132,1.0135,646
2012-12-11,22:35:00,1.0135,1.0135,1.0132,1.0133,555
2012-12-11,22:40:00,1.0133,1.0133,1.0130,1.0131,530
2012-12-11,22:45:00,1.0130,1.0131,1.0127,1.0131,770
2012-12-11,22:50:00,1.0131,1.0134,1.0131,1.0133,590
2012-12-11,22:55:00,1.0134,1.0134,1.0130,1.0130,427
2012-12-11,23:00:00,1.0130,1.0131,1.0129,1.0130,499
2012-12-11,23:05:00,1.0131,1.0133,1.0131,1.0133,414
2012-12-11,23:10:00,1.0133,1.0134,1.0131,1.0131,381
2012-12-11,23:15:00,1.0131,1.0133,1.0130,1.0130,490
2012-12-11,23:20:00,1.0130,1.0130,1.0128,1.0128,334
2012-12-11,23:25:00,1.0129,1.0130,1.0127,1.0129,229
2012-12-11,23:30:00,1.0130,1.0132,1.0128,1.0128,416
2012-12-11,23:35:00,1.0127,1.0132,1.0127,1.0131,483
2012-12-11,23:40:00,1.0132,1.0134,1.0131,1.0131,418
2012-12-11,23:45:00,1.0131,1.0132,1.0127,1.0129,1342
2012-12-11,23:50:00,1.0128,1.0130,1.0126,1.0127,917
2012-12-11,23:55:00,1.0127,1.0134,1.0126,1.0133,1677
2012-12-12,00:00:00,1.0134,1.0136,1.0131,1.0132,1088
2012-12-12,00:05:00,1.0132,1.0133,1.0130,1.0131,280
2012-12-12,00:10:00,1.0132,1.0134,1.0131,1.0134,406
2012-12-12,00:15:00,1.0134,1.0136,1.0133,1.0134,451
2012-12-12,00:20:00,1.0134,1.0137,1.0131,1.0137,729
2012-12-12,00:25:00,1.0137,1.0138,1.0134,1.0135,394
2012-12-12,00:30:00,1.0136,1.0137,1.0132,1.0133,512
2012-12-12,00:35:00,1.0134,1.0134,1.0131,1.0132,396
2012-12-12,00:40:00,1.0132,1.0134,1.0131,1.0133,199
2012-12-12,00:45:00,1.0134,1.0136,1.0134,1.0134,345
2012-12-12,00:50:00,1.0133,1.0133,1.0131,1.0131,178
2012-12-12,00:55:00,1.0131,1.0133,1.0131,1.0133,326
2012-12-12,01:00:00,1.0133,1.0135,1.0132,1.0133,488
2012-12-12,01:05:00,1.0133,1.0134,1.0132,1.0134,367
2012-12-12,01:10:00,1.0133,1.0135,1.0133,1.0134,116
2012-12-12,01:15:00,1.0134,1.0134,1.0132,1.0132,128
2012-12-12,01:20:00,1.0132,1.0135,1.0132,1.0135,97
2012-12-12,01:25:00,1.0135,1.0135,1.0132,1.0135,461
2012-12-12,01:30:00,1.0135,1.0137,1.0135,1.0136,257
2012-12-12,01:35:00,1.0136,1.0137,1.0134,1.0135,282
2012-12-12,01:40:00,1.0135,1.0138,1.0135,1.0136,626
2012-12-12,01:45:00,1.0137,1.0138,1.0136,1.0136,119
2012-12-12,01:50:00,1.0138,1.0139,1.0137,1.0137,453
2012-12-12,01:55:00,1.0137,1.0138,1.0136,1.0137,241
2012-12-12,02:00:00,1.0138,1.0138,1.0136,1.0137,157
2012-12-12,02:05:00,1.0137,1.0140,1.0135,1.0136,529
2012-12-12,02:10:00,1.0136,1.0137,1.0136,1.0136,251
2012-12-12,02:15:00,1.0136,1.0138,1.0136,1.0137,237
2012-12-12,02:20:00,1.0137,1.0137,1.0135,1.0135,45
2012-12-12,02:25:00,1.0135,1.0135,1.0134,1.0134,161
2012-12-12,02:30:00,1.0134,1.0134,1.0133,1.0134,104
2012-12-12,02:35:00,1.0134,1.0135,1.0134,1.0134,90
2012-12-12,02:40:00,1.0134,1.0138,1.0134,1.0138,319
2012-12-12,02:45:00,1.0137,1.0138,1.0137,1.0138,167
2012-12-12,02:50:00,1.0137,1.0138,1.0137,1.0137,34
2012-12-12,02:55:00,1.0138,1.0138,1.0136,1.0137,186
2012-12-12,03:00:00,1.0137,1.0137,1.0136,1.0136,49
2012-12-12,03:05:00,1.0136,1.0136,1.0135,1.0136,81
2012-12-12,03:10:00,1.0136,1.0136,1.0134,1.0134,73
2012-12-12,03:15:00,1.0134,1.0135,1.0134,1.0134,101
2012-12-12,03:20:00,1.0134,1.0135,1.0134,1.0134,70
2012-12-12,03:25:00,1.0134,1.0134,1.0133,1.0134,112
2012-12-12,03:30:00,1.0134,1.0134,1.0132,1.0133,130
2012-12-12,03:35:00,1.0132,1.0136,1.0132,1.0135,355
2012-12-12,03:40:00,1.0136,1.0137,1.0135,1.0135,224
2012-12-12,03:45:00,1.0135,1.0135,1.0132,1.0133,329
2012-12-12,03:50:00,1.0134,1.0135,1.0133,1.0134,106
2012-12-12,03:55:00,1.0135,1.0136,1.0134,1.0136,425
2012-12-12,04:00:00,1.0136,1.0136,1.0134,1.0135,260
2012-12-12,04:05:00,1.0134,1.0135,1.0132,1.0132,340
2012-12-12,04:10:00,1.0132,1.0133,1.0132,1.0133,175
2012-12-12,04:15:00,1.0133,1.0136,1.0132,1.0136,421
2012-12-12,04:20:00,1.0135,1.0136,1.0134,1.0134,95
2012-12-12,04:25:00,1.0134,1.0136,1.0134,1.0135,187
2012-12-12,04:30:00,1.0135,1.0137,1.0135,1.0136,165
2012-12-12,04:35:00,1.0136,1.0137,1.0136,1.0137,169
2012-12-12,04:40:00,1.0136,1.0140,1.0136,1.0140,252
2012-12-12,04:45:00,1.0139,1.0139,1.0137,1.0137,187
2012-12-12,04:50:00,1.0138,1.0138,1.0137,1.0137,88
2012-12-12,04:55:00,1.0136,1.0139,1.0136,1.0139,286
2012-12-12,05:00:00,1.0138,1.0139,1.0137,1.0138,80
2012-12-12,05:05:00,1.0138,1.0138,1.0138,1.0138,20
2012-12-12,05:10:00,1.0139,1.0140,1.0139,1.0139,88
2012-12-12,05:15:00,1.0139,1.0140,1.0139,1.0139,50
2012-12-12,05:20:00,1.0139,1.0140,1.0138,1.0139,61
2012-12-12,05:25:00,1.0140,1.0140,1.0137,1.0137,124
2012-12-12,05:30:00,1.0138,1.0138,1.0137,1.0138,80
2012-12-12,05:35:00,1.0138,1.0138,1.0138,1.0138,1
2012-12-12,05:40:00,1.0138,1.0140,1.0138,1.0140,22
2012-12-12,05:45:00,1.0139,1.0139,1.0138,1.0138,2
2012-12-12,05:50:00,1.0138,1.0139,1.0138,1.0139,24
2012-12-12,05:55:00,1.0139,1.0140,1.0138,1.0139,19
2012-12-12,06:05:00,1.0136,1.0136,1.0136,1.0136,1
2012-12-12,07:00:00,1.0139,1.0140,1.0138,1.0138,34
2012-12-12,07:05:00,1.0138,1.0138,1.0138,1.0138,29
2012-12-12,07:10:00,1.0138,1.0138,1.0137,1.0138,12
2012-12-12,07:15:00,1.0137,1.0138,1.0137,1.0138,38
2012-12-12,07:20:00,1.0138,1.0138,1.0138,1.0138,16
2012-12-12,07:25:00,1.0138,1.0138,1.0138,1.0138,4
2012-12-12,07:30:00,1.0138,1.0139,1.0137,1.0139,55
2012-12-12,07:35:00,1.0140,1.0140,1.0139,1.0139,15
2012-12-12,07:40:00,1.0139,1.0140,1.0139,1.0140,2
2012-12-12,07:45:00,1.0140,1.0140,1.0140,1.0140,13
2012-12-12,07:50:00,1.0140,1.0140,1.0140,1.0140,3
2012-12-12,07:55:00,1.0140,1.0140,1.0140,1.0140,1
2012-12-12,08:00:00,1.0140,1.0141,1.0140,1.0140,57
2012-12-12,08:05:00,1.0141,1.0141,1.0140,1.0140,9
2012-12-12,08:10:00,1.0140,1.0140,1.0138,1.0139,35
2012-12-12,08:15:00,1.0139,1.0139,1.0138,1.0138,6
2012-12-12,08:20:00,1.0138,1.0138,1.0138,1.0138,6
2012-12-12,08:35:00,1.0138,1.0138,1.0137,1.0137,12
2012-12-12,08:40:00,1.0137,1.0137,1.0137,1.0137,8
2012-12-12,08:45:00,1.0137,1.0137,1.0137,1.0137,5
2012-12-12,08:50:00,1.0138,1.0139,1.0138,1.0138,24
2012-12-12,08:55:00,1.0138,1.0138,1.0137,1.0137,17
2012-12-12,09:00:00,1.0138,1.0138,1.0136,1.0136,110
2012-12-12,09:05:00,1.0136,1.0137,1.0136,1.0137,29
2012-12-12,09:10:00,1.0138,1.0139,1.0138,1.0139,25
2012-12-12,09:15:00,1.0139,1.0139,1.0138,1.0138,84
2012-12-12,09:20:00,1.0139,1.0139,1.0139,1.0139,18
2012-12-12,09:25:00,1.0138,1.0138,1.0138,1.0138,3
2012-12-12,09:30:00,1.0138,1.0139,1.0138,1.0139,20
2012-12-12,09:35:00,1.0139,1.0139,1.0139,1.0139,2
2012-12-12,09:40:00,1.0139,1.0139,1.0138,1.0138,12
2012-12-12,09:45:00,1.0139,1.0139,1.0139,1.0139,16
2012-12-12,09:50:00,1.0139,1.0140,1.0139,1.0140,28
2012-12-12,09:55:00,1.0141,1.0141,1.0140,1.0141,133
2012-12-12,10:00:00,1.0141,1.0141,1.0140,1.0140,9
2012-12-12,10:05:00,1.0140,1.0140,1.0139,1.0139,27
2012-12-12,10:10:00,1.0140,1.0142,1.0140,1.0142,13
2012-12-12,10:15:00,1.0141,1.0143,1.0140,1.0140,89
2012-12-12,10:20:00,1.0141,1.0141,1.0141,1.0141,6
2012-12-12,10:25:00,1.0141,1.0141,1.0141,1.0141,87
2012-12-12,10:30:00,1.0141,1.0141,1.0141,1.0141,14
2012-12-12,10:35:00,1.0140,1.0140,1.0140,1.0140,1
2012-12-12,10:40:00,1.0140,1.0140,1.0139,1.0139,20
2012-12-12,10:45:00,1.0139,1.0139,1.0139,1.0139,28
2012-12-12,10:50:00,1.0139,1.0139,1.0139,1.0139,15
2012-12-12,10:55:00,1.0139,1.0139,1.0139,1.0139,4
2012-12-12,11:00:00,1.0138,1.0138,1.0138,1.0138,14
2012-12-12,11:05:00,1.0138,1.0139,1.0138,1.0138,17
2012-12-12,11:10:00,1.0137,1.0137,1.0135,1.0135,249
2012-12-12,11:15:00,1.0136,1.0136,1.0136,1.0136,5
2012-12-12,11:20:00,1.0136,1.0136,1.0135,1.0135,23
2012-12-12,11:25:00,1.0136,1.0136,1.0136,1.0136,5
2012-12-12,11:30:00,1.0137,1.0137,1.0137,1.0137,2
2012-12-12,11:35:00,1.0136,1.0137,1.0136,1.0137,37
2012-12-12,11:40:00,1.0137,1.0137,1.0137,1.0137,2
2012-12-12,11:45:00,1.0136,1.0136,1.0136,1.0136,1
2012-12-12,11:55:00,1.0137,1.0138,1.0137,1.0138,13
2012-12-12,12:00:00,1.0138,1.0140,1.0137,1.0138,110
2012-12-12,12:05:00,1.0139,1.0139,1.0139,1.0139,28
2012-12-12,12:10:00,1.0139,1.0139,1.0139,1.0139,1
2012-12-12,12:20:00,1.0138,1.0138,1.0138,1.0138,21
2012-12-12,12:25:00,1.0139,1.0140,1.0139,1.0139,34
2012-12-12,12:30:00,1.0139,1.0140,1.0139,1.0139,27
2012-12-12,12:35:00,1.0140,1.0140,1.0140,1.0140,1
2012-12-12,12:40:00,1.0139,1.0139,1.0139,1.0139,52
2012-12-12,12:45:00,1.0139,1.0139,1.0139,1.0139,7
2012-12-12,12:50:00,1.0138,1.0138,1.0138,1.0138,22
2012-12-12,12:55:00,1.0138,1.0139,1.0137,1.0137,30
2012-12-12,13:00:00,1.0137,1.0138,1.0137,1.0138,22
2012-12-12,13:05:00,1.0138,1.0139,1.0138,1.0139,18
2012-12-12,13:10:00,1.0139,1.0139,1.0139,1.0139,1
2012-12-12,13:15:00,1.0139,1.0139,1.0137,1.0137,177
2012-12-12,13:20:00,1.0137,1.0138,1.0137,1.0137,44
2012-12-12,13:25:00,1.0138,1.0138,1.0136,1.0137,22
2012-12-12,13:30:00,1.0136,1.0138,1.0136,1.0138,26
2012-12-12,13:35:00,1.0137,1.0138,1.0137,1.0137,26
2012-12-12,13:40:00,1.0137,1.0137,1.0136,1.0136,40
2012-12-12,13:45:00,1.0136,1.0137,1.0136,1.0137,31
2012-12-12,13:50:00,1.0136,1.0137,1.0136,1.0136,27
2012-12-12,13:55:00,1.0136,1.0137,1.0136,1.0136,99
2012-12-12,14:00:00,1.0136,1.0138,1.0136,1.0138,49
2012-12-12,14:05:00,1.0139,1.0139,1.0136,1.0137,75
2012-12-12,14:10:00,1.0137,1.0137,1.0135,1.0136,51
2012-12-12,14:15:00,1.0136,1.0136,1.0134,1.0136,141
2012-12-12,14:20:00,1.0135,1.0136,1.0135,1.0136,25
2012-12-12,14:25:00,1.0137,1.0137,1.0136,1.0136,11
2012-12-12,14:30:00,1.0137,1.0138,1.0136,1.0138,34
2012-12-12,14:35:00,1.0139,1.0139,1.0139,1.0139,35
2012-12-12,14:40:00,1.0139,1.0139,1.0138,1.0138,53
2012-12-12,14:45:00,1.0139,1.0139,1.0138,1.0139,46
2012-12-12,14:50:00,1.0138,1.0139,1.0137,1.0139,55
2012-12-12,14:55:00,1.0139,1.0139,1.0138,1.0139,37
2012-12-12,15:00:00,1.0139,1.0139,1.0138,1.0139,36
2012-12-12,15:05:00,1.0140,1.0141,1.0140,1.0141,67
2012-12-12,15:10:00,1.0140,1.0141,1.0140,1.0140,85
2012-12-12,15:15:00,1.0140,1.0140,1.0139,1.0139,37
2012-12-12,15:20:00,1.0139,1.0140,1.0139,1.0140,47
2012-12-12,15:25:00,1.0139,1.0140,1.0139,1.0139,66
2012-12-12,15:30:00,1.0139,1.0140,1.0138,1.0140,105
2012-12-12,15:35:00,1.0139,1.0141,1.0139,1.0140,42
2012-12-12,15:40:00,1.0140,1.0140,1.0139,1.0139,87
2012-12-12,15:45:00,1.0139,1.0140,1.0139,1.0140,133
2012-12-12,15:50:00,1.0139,1.0140,1.0139,1.0140,94
2012-12-12,15:55:00,1.0141,1.0142,1.0140,1.0141,121
2012-12-12,16:00:00,1.0140,1.0144,1.0139,1.0142,317
2012-12-12,16:05:00,1.0143,1.0144,1.0142,1.0143,331
2012-12-12,16:10:00,1.0144,1.0144,1.0143,1.0143,133
2012-12-12,16:15:00,1.0142,1.0142,1.0140,1.0141,181
2012-12-12,16:20:00,1.0141,1.0142,1.0141,1.0142,127
2012-12-12,16:25:00,1.0142,1.0142,1.0141,1.0141,160
2012-12-12,16:30:00,1.0141,1.0143,1.0141,1.0141,152
2012-12-12,16:35:00,1.0141,1.0141,1.0140,1.0140,72
2012-12-12,16:40:00,1.0141,1.0142,1.0140,1.0142,213
2012-12-12,16:45:00,1.0142,1.0143,1.0141,1.0143,40
2012-12-12,16:50:00,1.0143,1.0143,1.0141,1.0141,240
2012-12-12,16:55:00,1.0142,1.0146,1.0141,1.0146,198
2012-12-12,17:00:00,1.0146,1.0146,1.0144,1.0144,155
2012-12-12,17:05:00,1.0144,1.0144,1.0143,1.0143,88
2012-12-12,17:10:00,1.0143,1.0144,1.0143,1.0144,129
2012-12-12,17:15:00,1.0144,1.0145,1.0144,1.0145,114
2012-12-12,17:20:00,1.0145,1.0145,1.0144,1.0145,325
2012-12-12,17:25:00,1.0145,1.0146,1.0145,1.0146,80
2012-12-12,17:30:00,1.0146,1.0147,1.0146,1.0147,156
2012-12-12,17:35:00,1.0147,1.0147,1.0145,1.0145,263
2012-12-12,17:40:00,1.0145,1.0146,1.0144,1.0146,223
2012-12-12,17:45:00,1.0146,1.0146,1.0145,1.0146,149
2012-12-12,17:50:00,1.0146,1.0147,1.0145,1.0146,145
2012-12-12,17:55:00,1.0146,1.0146,1.0145,1.0146,103
2012-12-12,18:00:00,1.0145,1.0148,1.0145,1.0148,136
2012-12-12,18:05:00,1.0148,1.0148,1.0146,1.0146,214
2012-12-12,18:10:00,1.0146,1.0147,1.0146,1.0146,28
2012-12-12,18:15:00,1.0146,1.0147,1.0146,1.0147,97
2012-12-12,18:20:00,1.0146,1.0147,1.0146,1.0146,100
2012-12-12,18:25:00,1.0147,1.0147,1.0145,1.0145,89
2012-12-12,18:30:00,1.0145,1.0147,1.0144,1.0147,289
2012-12-12,18:35:00,1.0147,1.0147,1.0145,1.0146,168
2012-12-12,18:40:00,1.0145,1.0145,1.0145,1.0145,66
2012-12-12,18:45:00,1.0145,1.0145,1.0145,1.0145,86
2012-12-12,18:50:00,1.0144,1.0144,1.0143,1.0144,92
2012-12-12,18:55:00,1.0144,1.0145,1.0144,1.0144,70
2012-12-12,19:00:00,1.0144,1.0144,1.0142,1.0144,169
2012-12-12,19:05:00,1.0144,1.0144,1.0142,1.0144,78
2012-12-12,19:10:00,1.0143,1.0145,1.0143,1.0144,65
2012-12-12,19:15:00,1.0144,1.0145,1.0144,1.0144,54
2012-12-12,19:20:00,1.0145,1.0145,1.0144,1.0145,46
2012-12-12,19:25:00,1.0144,1.0145,1.0144,1.0145,39
2012-12-12,19:30:00,1.0145,1.0145,1.0145,1.0145,45
2012-12-12,19:35:00,1.0144,1.0144,1.0143,1.0143,106
2012-12-12,19:40:00,1.0143,1.0143,1.0143,1.0143,18
2012-12-12,19:45:00,1.0144,1.0147,1.0144,1.0146,119
2012-12-12,19:50:00,1.0146,1.0146,1.0145,1.0146,85
2012-12-12,19:55:00,1.0145,1.0146,1.0144,1.0144,305
2012-12-12,20:00:00,1.0144,1.0144,1.0142,1.0143,206
2012-12-12,20:05:00,1.0144,1.0145,1.0144,1.0145,137
2012-12-12,20:10:00,1.0145,1.0145,1.0143,1.0143,208
2012-12-12,20:15:00,1.0143,1.0144,1.0143,1.0144,154
2012-12-12,20:20:00,1.0143,1.0145,1.0142,1.0144,127
2012-12-12,20:25:00,1.0144,1.0146,1.0143,1.0144,310
2012-12-12,20:30:00,1.0144,1.0145,1.0143,1.0144,337
2012-12-12,20:35:00,1.0144,1.0144,1.0139,1.0140,606
2012-12-12,20:40:00,1.0141,1.0143,1.0138,1.0143,514
2012-12-12,20:45:00,1.0143,1.0143,1.0141,1.0142,172
2012-12-12,20:50:00,1.0141,1.0143,1.0141,1.0143,164
2012-12-12,20:55:00,1.0143,1.0143,1.0143,1.0143,113
2012-12-12,21:00:00,1.0142,1.0143,1.0141,1.0143,100
2012-12-12,21:05:00,1.0143,1.0143,1.0142,1.0143,81
2012-12-12,21:10:00,1.0143,1.0146,1.0142,1.0145,541
2012-12-12,21:15:00,1.0146,1.0146,1.0143,1.0143,377
2012-12-12,21:20:00,1.0143,1.0143,1.0140,1.0141,396
2012-12-12,21:25:00,1.0141,1.0142,1.0140,1.0140,186
2012-12-12,21:30:00,1.0140,1.0141,1.0139,1.0139,378
2012-12-12,21:35:00,1.0140,1.0141,1.0138,1.0140,416
2012-12-12,21:40:00,1.0140,1.0141,1.0139,1.0140,260
2012-12-12,21:45:00,1.0140,1.0140,1.0140,1.0140,149
2012-12-12,21:50:00,1.0140,1.0145,1.0140,1.0142,667
2012-12-12,21:55:00,1.0143,1.0144,1.0143,1.0143,108
2012-12-12,22:00:00,1.0143,1.0146,1.0143,1.0146,131
2012-12-12,22:05:00,1.0146,1.0147,1.0145,1.0146,311
2012-12-12,22:10:00,1.0145,1.0147,1.0145,1.0147,135
2012-12-12,22:15:00,1.0146,1.0147,1.0145,1.0145,212
2012-12-12,22:20:00,1.0144,1.0145,1.0143,1.0144,319
2012-12-12,22:25:00,1.0143,1.0145,1.0143,1.0145,218
2012-12-12,22:30:00,1.0145,1.0146,1.0143,1.0143,472
2012-12-12,22:35:00,1.0143,1.0145,1.0141,1.0145,480
2012-12-12,22:40:00,1.0145,1.0147,1.0145,1.0146,356
2012-12-12,22:45:00,1.0146,1.0146,1.0143,1.0145,378
2012-12-12,22:50:00,1.0145,1.0145,1.0143,1.0144,236
2012-12-12,22:55:00,1.0145,1.0145,1.0142,1.0143,456
2012-12-12,23:00:00,1.0143,1.0143,1.0140,1.0141,550
2012-12-12,23:05:00,1.0142,1.0144,1.0142,1.0143,377
2012-12-12,23:10:00,1.0143,1.0144,1.0143,1.0143,433
2012-12-12,23:15:00,1.0142,1.0146,1.0142,1.0143,791
2012-12-12,23:20:00,1.0143,1.0144,1.0143,1.0144,417
2012-12-12,23:25:00,1.0145,1.0146,1.0145,1.0145,238
2012-12-12,23:30:00,1.0145,1.0146,1.0144,1.0144,645
2012-12-12,23:35:00,1.0143,1.0144,1.0142,1.0142,283
2012-12-12,23:40:00,1.0142,1.0144,1.0142,1.0144,505
2012-12-12,23:45:00,1.0144,1.0144,1.0142,1.0142,1052
2012-12-12,23:50:00,1.0143,1.0144,1.0142,1.0143,740
2012-12-12,23:55:00,1.0143,1.0150,1.0142,1.0148,1740
2012-12-13,00:00:00,1.0149,1.0150,1.0148,1.0148,411
2012-12-13,00:05:00,1.0148,1.0149,1.0145,1.0147,733
2012-12-13,00:10:00,1.0147,1.0147,1.0146,1.0147,451
2012-12-13,00:15:00,1.0148,1.0148,1.0145,1.0147,630
2012-12-13,00:20:00,1.0147,1.0148,1.0146,1.0146,332
2012-12-13,00:25:00,1.0146,1.0146,1.0145,1.0146,570
2012-12-13,00:30:00,1.0146,1.0147,1.0145,1.0145,290
2012-12-13,00:35:00,1.0145,1.0146,1.0144,1.0146,290
2012-12-13,00:40:00,1.0146,1.0146,1.0144,1.0145,240
2012-12-13,00:45:00,1.0145,1.0145,1.0144,1.0144,235
2012-12-13,00:50:00,1.0144,1.0147,1.0144,1.0145,561
2012-12-13,00:55:00,1.0146,1.0147,1.0144,1.0145,559
2012-12-13,01:00:00,1.0146,1.0148,1.0146,1.0147,386
2012-12-13,01:05:00,1.0146,1.0148,1.0144,1.0145,395
2012-12-13,01:10:00,1.0145,1.0146,1.0144,1.0146,191
2012-12-13,01:15:00,1.0146,1.0148,1.0145,1.0147,429
2012-12-13,01:20:00,1.0147,1.0150,1.0147,1.0149,270
2012-12-13,01:25:00,1.0150,1.0157,1.0148,1.0150,804
2012-12-13,01:30:00,1.0152,1.0164,1.0149,1.0157,2284
2012-12-13,01:35:00,1.0157,1.0162,1.0156,1.0162,815
2012-12-13,01:40:00,1.0162,1.0163,1.0160,1.0163,779
2012-12-13,01:45:00,1.0163,1.0172,1.0163,1.0169,1890
2012-12-13,01:50:00,1.0169,1.0174,1.0168,1.0172,1200
2012-12-13,01:55:00,1.0173,1.0175,1.0167,1.0168,883
2012-12-13,02:00:00,1.0169,1.0175,1.0169,1.0174,737
2012-12-13,02:05:00,1.0173,1.0174,1.0170,1.0171,535
2012-12-13,02:10:00,1.0170,1.0170,1.0165,1.0166,578
2012-12-13,02:15:00,1.0165,1.0166,1.0163,1.0166,716
2012-12-13,02:20:00,1.0166,1.0168,1.0165,1.0168,319
2012-12-13,02:25:00,1.0168,1.0170,1.0167,1.0169,323
2012-12-13,02:30:00,1.0169,1.0169,1.0167,1.0167,141
2012-12-13,02:35:00,1.0167,1.0167,1.0165,1.0166,289
2012-12-13,02:40:00,1.0166,1.0168,1.0166,1.0167,317
2012-12-13,02:45:00,1.0168,1.0168,1.0166,1.0166,180
2012-12-13,02:50:00,1.0166,1.0167,1.0163,1.0165,378
2012-12-13,02:55:00,1.0166,1.0169,1.0166,1.0169,185
2012-12-13,03:00:00,1.0169,1.0170,1.0166,1.0169,762
2012-12-13,03:05:00,1.0168,1.0170,1.0167,1.0168,323
2012-12-13,03:10:00,1.0169,1.0171,1.0169,1.0170,183
2012-12-13,03:15:00,1.0171,1.0173,1.0171,1.0172,355
2012-12-13,03:20:00,1.0172,1.0172,1.0165,1.0166,693
2012-12-13,03:25:00,1.0166,1.0166,1.0163,1.0165,638
2012-12-13,03:30:00,1.0166,1.0166,1.0163,1.0164,358
2012-12-13,03:35:00,1.0163,1.0166,1.0163,1.0164,376
2012-12-13,03:40:00,1.0164,1.0164,1.0162,1.0162,288
2012-12-13,03:45:00,1.0162,1.0164,1.0162,1.0163,380
2012-12-13,03:50:00,1.0162,1.0163,1.0160,1.0161,475
2012-12-13,03:55:00,1.0161,1.0163,1.0160,1.0163,342
2012-12-13,04:00:00,1.0164,1.0164,1.0158,1.0158,225
2012-12-13,04:05:00,1.0159,1.0161,1.0158,1.0158,235
2012-12-13,04:10:00,1.0158,1.0158,1.0156,1.0156,355
2012-12-13,04:15:00,1.0156,1.0159,1.0156,1.0158,138
2012-12-13,04:20:00,1.0159,1.0159,1.0156,1.0156,119
2012-12-13,04:25:00,1.0156,1.0157,1.0153,1.0155,434
2012-12-13,04:30:00,1.0155,1.0158,1.0155,1.0156,106
2012-12-13,04:35:00,1.0155,1.0156,1.0151,1.0152,480
2012-12-13,04:40:00,1.0152,1.0155,1.0152,1.0153,184
2012-12-13,04:45:00,1.0153,1.0153,1.0151,1.0152,242
2012-12-13,04:50:00,1.0152,1.0155,1.0152,1.0154,285
2012-12-13,04:55:00,1.0154,1.0156,1.0153,1.0156,301
2012-12-13,05:00:00,1.0155,1.0157,1.0154,1.0157,188
2012-12-13,05:05:00,1.0157,1.0158,1.0156,1.0156,133
2012-12-13,05:10:00,1.0155,1.0156,1.0154,1.0155,42
2012-12-13,05:15:00,1.0155,1.0157,1.0155,1.0157,49
2012-12-13,05:20:00,1.0157,1.0157,1.0154,1.0155,147
2012-12-13,05:25:00,1.0156,1.0159,1.0156,1.0158,152
2012-12-13,05:30:00,1.0158,1.0160,1.0158,1.0158,85
2012-12-13,05:35:00,1.0158,1.0158,1.0154,1.0154,227
2012-12-13,05:40:00,1.0155,1.0156,1.0154,1.0155,31
2012-12-13,05:45:00,1.0155,1.0158,1.0155,1.0158,23
2012-12-13,05:50:00,1.0158,1.0158,1.0155,1.0156,25
2012-12-13,05:55:00,1.0156,1.0157,1.0154,1.0155,34
2012-12-13,06:00:00,1.0162,1.0162,1.0162,1.0162,1
2012-12-13,07:00:00,1.0152,1.0156,1.0152,1.0153,116
2012-12-13,07:05:00,1.0153,1.0153,1.0152,1.0153,41
2012-12-13,07:10:00,1.0154,1.0154,1.0152,1.0152,26
2012-12-13,07:15:00,1.0152,1.0153,1.0152,1.0152,7
2012-12-13,07:20:00,1.0152,1.0153,1.0152,1.0153,7
2012-12-13,07:25:00,1.0154,1.0154,1.0152,1.0152,12
2012-12-13,07:30:00,1.0152,1.0152,1.0152,1.0152,2
2012-12-13,07:35:00,1.0153,1.0154,1.0153,1.0153,26
2012-12-13,07:40:00,1.0154,1.0155,1.0154,1.0155,40
2012-12-13,07:50:00,1.0154,1.0154,1.0154,1.0154,10
2012-12-13,07:55:00,1.0153,1.0153,1.0153,1.0153,7
2012-12-13,08:00:00,1.0153,1.0153,1.0152,1.0153,8
2012-12-13,08:05:00,1.0154,1.0156,1.0154,1.0156,122
2012-12-13,08:10:00,1.0156,1.0156,1.0155,1.0155,21
2012-12-13,08:15:00,1.0155,1.0155,1.0154,1.0155,45
2012-12-13,08:20:00,1.0155,1.0156,1.0154,1.0156,81
2012-12-13,08:25:00,1.0156,1.0156,1.0155,1.0155,8
2012-12-13,08:30:00,1.0155,1.0157,1.0155,1.0157,34
2012-12-13,08:35:00,1.0157,1.0157,1.0156,1.0157,25
2012-12-13,08:40:00,1.0157,1.0157,1.0157,1.0157,37
2012-12-13,08:45:00,1.0156,1.0156,1.0156,1.0156,2
2012-12-13,08:50:00,1.0157,1.0157,1.0155,1.0155,12
2012-12-13,08:55:00,1.0156,1.0157,1.0154,1.0154,92
2012-12-13,09:00:00,1.0154,1.0155,1.0154,1.0154,37
2012-12-13,09:05:00,1.0154,1.0154,1.0153,1.0153,69
2012-12-13,09:10:00,1.0153,1.0154,1.0153,1.0153,81
2012-12-13,09:15:00,1.0153,1.0153,1.0152,1.0153,45
2012-12-13,09:20:00,1.0153,1.0154,1.0153,1.0154,6
2012-12-13,09:25:00,1.0153,1.0154,1.0153,1.0153,18
2012-12-13,09:30:00,1.0153,1.0153,1.0152,1.0153,28
2012-12-13,09:35:00,1.0153,1.0153,1.0153,1.0153,5
2012-12-13,09:40:00,1.0153,1.0154,1.0153,1.0154,236
2012-12-13,09:45:00,1.0153,1.0153,1.0152,1.0153,45
2012-12-13,09:50:00,1.0153,1.0154,1.0153,1.0154,42
2012-12-13,09:55:00,1.0154,1.0154,1.0154,1.0154,22
2012-12-13,10:00:00,1.0154,1.0155,1.0153,1.0155,51
2012-12-13,10:05:00,1.0155,1.0155,1.0155,1.0155,2
2012-12-13,10:10:00,1.0154,1.0155,1.0154,1.0155,30
2012-12-13,10:15:00,1.0155,1.0155,1.0154,1.0154,3
2012-12-13,10:20:00,1.0155,1.0155,1.0155,1.0155,3
2012-12-13,10:25:00,1.0155,1.0155,1.0155,1.0155,8
2012-12-13,10:30:00,1.0154,1.0155,1.0154,1.0155,4
2012-12-13,10:35:00,1.0155,1.0155,1.0155,1.0155,2
2012-12-13,10:40:00,1.0155,1.0155,1.0154,1.0154,16
2012-12-13,10:45:00,1.0154,1.0154,1.0154,1.0154,3
2012-12-13,10:50:00,1.0155,1.0155,1.0154,1.0154,13
2012-12-13,10:55:00,1.0154,1.0154,1.0154,1.0154,2
2012-12-13,11:00:00,1.0154,1.0154,1.0153,1.0153,13
2012-12-13,11:05:00,1.0153,1.0154,1.0153,1.0154,17
2012-12-13,11:10:00,1.0154,1.0154,1.0154,1.0154,10
2012-12-13,11:15:00,1.0154,1.0154,1.0154,1.0154,5
2012-12-13,11:20:00,1.0154,1.0154,1.0153,1.0154,20
2012-12-13,11:25:00,1.0154,1.0155,1.0154,1.0155,100
2012-12-13,11:30:00,1.0155,1.0158,1.0155,1.0157,98
2012-12-13,11:35:00,1.0157,1.0157,1.0157,1.0157,2
2012-12-13,11:40:00,1.0158,1.0158,1.0157,1.0157,47
2012-12-13,11:45:00,1.0157,1.0158,1.0157,1.0157,28
2012-12-13,11:50:00,1.0157,1.0157,1.0157,1.0157,21
2012-12-13,11:55:00,1.0157,1.0157,1.0157,1.0157,19
2012-12-13,12:00:00,1.0157,1.0157,1.0157,1.0157,9
2012-12-13,12:05:00,1.0157,1.0157,1.0156,1.0156,51
2012-12-13,12:10:00,1.0157,1.0158,1.0157,1.0158,48
2012-12-13,12:15:00,1.0158,1.0158,1.0158,1.0158,14
2012-12-13,12:20:00,1.0158,1.0159,1.0158,1.0159,10
2012-12-13,12:25:00,1.0159,1.0159,1.0158,1.0158,69
2012-12-13,12:30:00,1.0158,1.0158,1.0158,1.0158,3
2012-12-13,12:35:00,1.0158,1.0158,1.0157,1.0157,17
2012-12-13,12:40:00,1.0157,1.0157,1.0157,1.0157,16
2012-12-13,12:45:00,1.0157,1.0157,1.0157,1.0157,7
2012-12-13,12:50:00,1.0157,1.0157,1.0157,1.0157,5
2012-12-13,12:55:00,1.0157,1.0157,1.0157,1.0157,2
2012-12-13,13:00:00,1.0157,1.0157,1.0157,1.0157,4
2012-12-13,13:05:00,1.0157,1.0157,1.0157,1.0157,4
2012-12-13,13:15:00,1.0158,1.0158,1.0158,1.0158,75
2012-12-13,13:20:00,1.0158,1.0159,1.0158,1.0159,35
2012-12-13,13:25:00,1.0159,1.0159,1.0159,1.0159,43
2012-12-13,13:30:00,1.0159,1.0160,1.0158,1.0159,65
2012-12-13,13:35:00,1.0160,1.0161,1.0160,1.0161,20
2012-12-13,13:40:00,1.0160,1.0161,1.0160,1.0161,15
2012-12-13,13:45:00,1.0161,1.0164,1.0161,1.0164,254
2012-12-13,13:50:00,1.0164,1.0164,1.0163,1.0163,45
2012-12-13,13:55:00,1.0163,1.0163,1.0163,1.0163,28
2012-12-13,14:00:00,1.0163,1.0163,1.0161,1.0161,109
2012-12-13,14:05:00,1.0162,1.0163,1.0162,1.0163,60
2012-12-13,14:10:00,1.0163,1.0164,1.0162,1.0163,136
2012-12-13,14:15:00,1.0163,1.0164,1.0163,1.0163,56
2012-12-13,14:20:00,1.0163,1.0163,1.0163,1.0163,4
2012-12-13,14:25:00,1.0163,1.0163,1.0161,1.0161,50
2012-12-13,14:30:00,1.0162,1.0163,1.0162,1.0163,64
2012-12-13,14:35:00,1.0162,1.0163,1.0162,1.0163,98
2012-12-13,14:40:00,1.0163,1.0164,1.0162,1.0163,26
2012-12-13,14:45:00,1.0163,1.0164,1.0162,1.0164,32
2012-12-13,14:50:00,1.0164,1.0165,1.0162,1.0163,112
2012-12-13,14:55:00,1.0163,1.0164,1.0163,1.0163,49
2012-12-13,15:00:00,1.0163,1.0165,1.0161,1.0165,339
2012-12-13,15:05:00,1.0165,1.0165,1.0163,1.0164,88
2012-12-13,15:10:00,1.0164,1.0165,1.0163,1.0164,127
2012-12-13,15:15:00,1.0164,1.0166,1.0164,1.0165,83
2012-12-13,15:20:00,1.0166,1.0166,1.0164,1.0165,183
2012-12-13,15:25:00,1.0165,1.0165,1.0164,1.0164,121
2012-12-13,15:30:00,1.0164,1.0165,1.0164,1.0165,130
2012-12-13,15:35:00,1.0165,1.0165,1.0161,1.0162,372
2012-12-13,15:40:00,1.0162,1.0166,1.0162,1.0166,190
2012-12-13,15:45:00,1.0166,1.0171,1.0166,1.0170,474
2012-12-13,15:50:00,1.0171,1.0172,1.0170,1.0170,74
2012-12-13,15:55:00,1.0171,1.0171,1.0166,1.0168,106
2012-12-13,16:00:00,1.0168,1.0168,1.0166,1.0166,260
2012-12-13,16:05:00,1.0167,1.0167,1.0165,1.0166,153
2012-12-13,16:10:00,1.0167,1.0167,1.0164,1.0165,105
2012-12-13,16:15:00,1.0166,1.0169,1.0165,1.0168,306
2012-12-13,16:20:00,1.0168,1.0170,1.0168,1.0168,151
2012-12-13,16:25:00,1.0167,1.0168,1.0167,1.0168,154
2012-12-13,16:30:00,1.0167,1.0168,1.0166,1.0166,215
2012-12-13,16:35:00,1.0166,1.0167,1.0164,1.0166,363
2012-12-13,16:40:00,1.0165,1.0166,1.0163,1.0163,335
2012-12-13,16:45:00,1.0164,1.0166,1.0163,1.0165,256
2012-12-13,16:50:00,1.0164,1.0165,1.0163,1.0165,165
2012-12-13,16:55:00,1.0165,1.0168,1.0164,1.0167,254
2012-12-13,17:00:00,1.0166,1.0168,1.0166,1.0167,116
2012-12-13,17:05:00,1.0166,1.0168,1.0165,1.0167,187
2012-12-13,17:10:00,1.0166,1.0168,1.0165,1.0168,159
2012-12-13,17:15:00,1.0168,1.0170,1.0168,1.0168,118
2012-12-13,17:20:00,1.0169,1.0169,1.0168,1.0169,91
2012-12-13,17:25:00,1.0169,1.0171,1.0169,1.0170,83
2012-12-13,17:30:00,1.0169,1.0170,1.0167,1.0169,279
2012-12-13,17:35:00,1.0168,1.0168,1.0166,1.0167,181
2012-12-13,17:40:00,1.0167,1.0169,1.0167,1.0169,99
2012-12-13,17:45:00,1.0168,1.0170,1.0167,1.0169,122
2012-12-13,17:50:00,1.0169,1.0170,1.0169,1.0169,120
2012-12-13,17:55:00,1.0169,1.0171,1.0168,1.0171,261
2012-12-13,18:00:00,1.0170,1.0171,1.0169,1.0169,235
2012-12-13,18:05:00,1.0168,1.0168,1.0164,1.0165,297
2012-12-13,18:10:00,1.0165,1.0166,1.0165,1.0166,195
2012-12-13,18:15:00,1.0166,1.0168,1.0164,1.0164,411
2012-12-13,18:20:00,1.0164,1.0166,1.0164,1.0166,102
2012-12-13,18:25:00,1.0166,1.0166,1.0165,1.0165,56
2012-12-13,18:30:00,1.0164,1.0165,1.0163,1.0163,236
2012-12-13,18:35:00,1.0163,1.0165,1.0163,1.0164,85
2012-12-13,18:40:00,1.0164,1.0165,1.0163,1.0165,62
2012-12-13,18:45:00,1.0166,1.0168,1.0166,1.0168,195
2012-12-13,18:50:00,1.0167,1.0167,1.0164,1.0164,256
2012-12-13,18:55:00,1.0165,1.0165,1.0164,1.0165,102
2012-12-13,19:00:00,1.0165,1.0166,1.0164,1.0164,180
2012-12-13,19:05:00,1.0165,1.0165,1.0163,1.0164,149
2012-12-13,19:10:00,1.0164,1.0165,1.0163,1.0165,107
2012-12-13,19:15:00,1.0166,1.0167,1.0166,1.0167,131
2012-12-13,19:20:00,1.0167,1.0167,1.0164,1.0164,191
2012-12-13,19:25:00,1.0164,1.0164,1.0161,1.0163,216
2012-12-13,19:30:00,1.0164,1.0167,1.0164,1.0167,300
2012-12-13,19:35:00,1.0166,1.0166,1.0165,1.0165,44
2012-12-13,19:40:00,1.0165,1.0165,1.0163,1.0164,153
2012-12-13,19:45:00,1.0164,1.0165,1.0163,1.0164,93
2012-12-13,19:50:00,1.0164,1.0167,1.0164,1.0167,42
2012-12-13,19:55:00,1.0168,1.0169,1.0167,1.0168,134
2012-12-13,20:00:00,1.0168,1.0169,1.0168,1.0169,17
2012-12-13,20:05:00,1.0169,1.0170,1.0168,1.0170,209
2012-12-13,20:10:00,1.0170,1.0171,1.0170,1.0171,66
2012-12-13,20:15:00,1.0170,1.0171,1.0169,1.0170,114
2012-12-13,20:20:00,1.0171,1.0172,1.0170,1.0172,36
2012-12-13,20:25:00,1.0172,1.0175,1.0171,1.0174,317
2012-12-13,20:30:00,1.0173,1.0174,1.0170,1.0170,320
2012-12-13,20:35:00,1.0171,1.0172,1.0168,1.0169,651
2012-12-13,20:40:00,1.0168,1.0172,1.0168,1.0172,196
2012-12-13,20:45:00,1.0172,1.0172,1.0172,1.0172,70
2012-12-13,20:50:00,1.0173,1.0174,1.0170,1.0173,333
2012-12-13,20:55:00,1.0173,1.0176,1.0171,1.0176,471
2012-12-13,21:00:00,1.0176,1.0176,1.0173,1.0175,197
2012-12-13,21:05:00,1.0175,1.0177,1.0174,1.0174,290
2012-12-13,21:10:00,1.0174,1.0174,1.0173,1.0174,185
2012-12-13,21:15:00,1.0174,1.0175,1.0173,1.0174,221
2012-12-13,21:20:00,1.0174,1.0177,1.0173,1.0173,594
2012-12-13,21:25:00,1.0173,1.0175,1.0172,1.0172,242
2012-12-13,21:30:00,1.0173,1.0177,1.0172,1.0174,1124
2012-12-13,21:35:00,1.0175,1.0176,1.0172,1.0172,257
2012-12-13,21:40:00,1.0173,1.0175,1.0173,1.0175,236
2012-12-13,21:45:00,1.0174,1.0174,1.0173,1.0174,130
2012-12-13,21:50:00,1.0173,1.0173,1.0171,1.0171,152
2012-12-13,21:55:00,1.0172,1.0173,1.0171,1.0172,271
2012-12-13,22:00:00,1.0172,1.0173,1.0172,1.0173,224
2012-12-13,22:05:00,1.0173,1.0175,1.0173,1.0174,548
2012-12-13,22:10:00,1.0174,1.0174,1.0173,1.0173,180
2012-12-13,22:15:00,1.0173,1.0173,1.0169,1.0169,509
2012-12-13,22:20:00,1.0169,1.0170,1.0165,1.0166,379
2012-12-13,22:25:00,1.0165,1.0166,1.0165,1.0166,334
2012-12-13,22:30:00,1.0166,1.0168,1.0165,1.0168,338
2012-12-13,22:35:00,1.0168,1.0168,1.0166,1.0168,681
2012-12-13,22:40:00,1.0167,1.0167,1.0160,1.0160,821
2012-12-13,22:45:00,1.0160,1.0162,1.0158,1.0161,996
2012-12-13,22:50:00,1.0160,1.0166,1.0160,1.0166,761
2012-12-13,22:55:00,1.0166,1.0167,1.0164,1.0167,411
2012-12-13,23:00:00,1.0168,1.0168,1.0165,1.0167,674
2012-12-13,23:05:00,1.0166,1.0168,1.0166,1.0168,580
2012-12-13,23:10:00,1.0168,1.0173,1.0168,1.0170,668
2012-12-13,23:15:00,1.0170,1.0172,1.0169,1.0171,672
2012-12-13,23:20:00,1.0171,1.0172,1.0167,1.0170,651
2012-12-13,23:25:00,1.0170,1.0170,1.0167,1.0168,403
2012-12-13,23:30:00,1.0168,1.0170,1.0168,1.0170,180
2012-12-13,23:35:00,1.0170,1.0173,1.0170,1.0172,670
2012-12-13,23:40:00,1.0172,1.0173,1.0171,1.0171,508
2012-12-13,23:45:00,1.0171,1.0171,1.0163,1.0164,1328
2012-12-13,23:50:00,1.0164,1.0166,1.0162,1.0163,1246
2012-12-13,23:55:00,1.0163,1.0163,1.0160,1.0161,1207
2012-12-14,00:00:00,1.0160,1.0162,1.0160,1.0161,564
2012-12-14,00:05:00,1.0160,1.0161,1.0160,1.0161,286
2012-12-14,00:10:00,1.0161,1.0161,1.0154,1.0155,1192
2012-12-14,00:15:00,1.0155,1.0157,1.0154,1.0157,474
2012-12-14,00:20:00,1.0156,1.0156,1.0155,1.0155,247
2012-12-14,00:25:00,1.0155,1.0155,1.0152,1.0155,371
2012-12-14,00:30:00,1.0155,1.0155,1.0152,1.0154,680
2012-12-14,00:35:00,1.0154,1.0156,1.0153,1.0153,562
2012-12-14,00:40:00,1.0153,1.0154,1.0153,1.0153,362
2012-12-14,00:45:00,1.0153,1.0154,1.0153,1.0153,254
2012-12-14,00:50:00,1.0153,1.0155,1.0153,1.0153,331
2012-12-14,00:55:00,1.0154,1.0156,1.0153,1.0155,318
2012-12-14,01:00:00,1.0155,1.0155,1.0152,1.0152,321
2012-12-14,01:05:00,1.0152,1.0154,1.0151,1.0154,265
2012-12-14,01:10:00,1.0153,1.0153,1.0151,1.0151,233
2012-12-14,01:15:00,1.0152,1.0153,1.0150,1.0150,561
2012-12-14,01:20:00,1.0150,1.0154,1.0150,1.0154,502
2012-12-14,01:25:00,1.0154,1.0155,1.0150,1.0150,389
2012-12-14,01:30:00,1.0151,1.0152,1.0151,1.0151,175
2012-12-14,01:35:00,1.0150,1.0150,1.0148,1.0148,404
2012-12-14,01:40:00,1.0148,1.0148,1.0148,1.0148,211
2012-12-14,01:45:00,1.0148,1.0148,1.0146,1.0147,112
2012-12-14,01:50:00,1.0148,1.0150,1.0146,1.0150,599
2012-12-14,01:55:00,1.0149,1.0154,1.0149,1.0153,466
2012-12-14,02:00:00,1.0153,1.0153,1.0149,1.0149,494
2012-12-14,02:05:00,1.0149,1.0150,1.0149,1.0149,59
2012-12-14,02:10:00,1.0149,1.0149,1.0145,1.0146,332
2012-12-14,02:15:00,1.0146,1.0147,1.0146,1.0147,105
2012-12-14,02:20:00,1.0148,1.0152,1.0148,1.0151,224
2012-12-14,02:25:00,1.0152,1.0152,1.0150,1.0151,72
2012-12-14,02:30:00,1.0152,1.0153,1.0152,1.0152,108
2012-12-14,02:35:00,1.0152,1.0152,1.0151,1.0151,89
2012-12-14,02:40:00,1.0151,1.0151,1.0150,1.0150,85
2012-12-14,02:45:00,1.0150,1.0150,1.0149,1.0149,37
2012-12-14,02:50:00,1.0148,1.0148,1.0147,1.0147,50
2012-12-14,02:55:00,1.0147,1.0149,1.0147,1.0149,108
2012-12-14,03:00:00,1.0149,1.0151,1.0149,1.0151,130
2012-12-14,03:05:00,1.0151,1.0151,1.0148,1.0148,132
2012-12-14,03:10:00,1.0147,1.0148,1.0145,1.0147,322
2012-12-14,03:15:00,1.0147,1.0148,1.0147,1.0147,193
2012-12-14,03:20:00,1.0147,1.0148,1.0147,1.0148,164
2012-12-14,03:25:00,1.0148,1.0150,1.0148,1.0149,178
2012-12-14,03:30:00,1.0149,1.0150,1.0148,1.0149,58
2012-12-14,03:35:00,1.0150,1.0150,1.0147,1.0148,303
2012-12-14,03:40:00,1.0148,1.0150,1.0148,1.0149,146
2012-12-14,03:45:00,1.0148,1.0151,1.0147,1.0151,242
2012-12-14,03:50:00,1.0151,1.0151,1.0149,1.0149,87
2012-12-14,03:55:00,1.0149,1.0150,1.0148,1.0149,388
2012-12-14,04:00:00,1.0150,1.0151,1.0148,1.0148,341
2012-12-14,04:05:00,1.0147,1.0147,1.0145,1.0145,142
2012-12-14,04:10:00,1.0145,1.0147,1.0145,1.0147,327
2012-12-14,04:15:00,1.0148,1.0148,1.0148,1.0148,46
2012-12-14,04:20:00,1.0147,1.0148,1.0146,1.0147,28
2012-12-14,04:25:00,1.0147,1.0147,1.0146,1.0147,72
2012-12-14,04:30:00,1.0147,1.0149,1.0147,1.0149,69
2012-12-14,04:35:00,1.0150,1.0153,1.0149,1.0153,271
2012-12-14,04:40:00,1.0153,1.0155,1.0153,1.0153,236
2012-12-14,04:45:00,1.0153,1.0154,1.0152,1.0154,234
2012-12-14,04:50:00,1.0154,1.0155,1.0153,1.0155,335
2012-12-14,04:55:00,1.0156,1.0156,1.0153,1.0154,129
2012-12-14,05:00:00,1.0154,1.0154,1.0153,1.0154,123
2012-12-14,05:05:00,1.0154,1.0154,1.0152,1.0153,113
2012-12-14,05:10:00,1.0153,1.0154,1.0152,1.0153,122
2012-12-14,05:15:00,1.0153,1.0155,1.0153,1.0155,24
2012-12-14,05:20:00,1.0154,1.0156,1.0153,1.0156,84
2012-12-14,05:25:00,1.0155,1.0155,1.0155,1.0155,13
2012-12-14,05:30:00,1.0155,1.0155,1.0153,1.0154,29
2012-12-14,05:35:00,1.0154,1.0154,1.0153,1.0153,6
2012-12-14,05:40:00,1.0154,1.0154,1.0150,1.0151,154
2012-12-14,05:45:00,1.0151,1.0152,1.0150,1.0152,26
2012-12-14,05:50:00,1.0153,1.0156,1.0153,1.0156,95
2012-12-14,05:55:00,1.0156,1.0157,1.0152,1.0152,82
2012-12-14,06:00:00,1.0150,1.0150,1.0150,1.0150,1
2012-12-14,07:00:00,1.0154,1.0157,1.0153,1.0155,93
2012-12-14,07:05:00,1.0156,1.0156,1.0155,1.0156,18
2012-12-14,07:10:00,1.0155,1.0155,1.0155,1.0155,3
2012-12-14,07:15:00,1.0155,1.0155,1.0155,1.0155,3
2012-12-14,07:20:00,1.0155,1.0156,1.0155,1.0156,25
2012-12-14,07:25:00,1.0156,1.0157,1.0156,1.0157,19
2012-12-14,07:30:00,1.0158,1.0158,1.0157,1.0158,16
2012-12-14,07:35:00,1.0158,1.0158,1.0157,1.0157,20
2012-12-14,07:40:00,1.0158,1.0158,1.0158,1.0158,23
2012-12-14,07:45:00,1.0159,1.0159,1.0159,1.0159,17
2012-12-14,07:55:00,1.0159,1.0159,1.0158,1.0158,6
2012-12-14,08:00:00,1.0158,1.0158,1.0156,1.0156,36
2012-12-14,08:05:00,1.0157,1.0157,1.0157,1.0157,17
2012-12-14,08:10:00,1.0157,1.0158,1.0156,1.0157,16
2012-12-14,08:15:00,1.0157,1.0157,1.0156,1.0157,13
2012-12-14,08:20:00,1.0157,1.0158,1.0157,1.0157,37
2012-12-14,08:25:00,1.0157,1.0157,1.0156,1.0156,22
2012-12-14,08:30:00,1.0157,1.0157,1.0157,1.0157,48
2012-12-14,08:35:00,1.0156,1.0157,1.0156,1.0156,27
2012-12-14,08:40:00,1.0155,1.0155,1.0154,1.0154,42
2012-12-14,08:45:00,1.0153,1.0154,1.0152,1.0153,47
2012-12-14,08:50:00,1.0152,1.0152,1.0152,1.0152,18
2012-12-14,08:55:00,1.0151,1.0152,1.0151,1.0152,14
2012-12-14,09:00:00,1.0152,1.0153,1.0152,1.0153,42
2012-12-14,09:05:00,1.0153,1.0155,1.0152,1.0154,140
2012-12-14,09:10:00,1.0154,1.0154,1.0153,1.0153,14
2012-12-14,09:20:00,1.0155,1.0155,1.0155,1.0155,8
2012-12-14,09:25:00,1.0155,1.0155,1.0154,1.0154,32
2012-12-14,09:30:00,1.0155,1.0156,1.0155,1.0156,52
2012-12-14,09:35:00,1.0156,1.0157,1.0155,1.0155,71
2012-12-14,09:40:00,1.0155,1.0158,1.0155,1.0158,47
2012-12-14,09:45:00,1.0158,1.0159,1.0158,1.0159,20
2012-12-14,09:50:00,1.0158,1.0160,1.0156,1.0158,206
2012-12-14,09:55:00,1.0159,1.0160,1.0158,1.0160,62
2012-12-14,10:00:00,1.0161,1.0162,1.0161,1.0161,21
2012-12-14,10:05:00,1.0162,1.0162,1.0161,1.0161,10
2012-12-14,10:10:00,1.0161,1.0161,1.0161,1.0161,8
2012-12-14,10:15:00,1.0161,1.0162,1.0161,1.0162,10
2012-12-14,10:20:00,1.0162,1.0162,1.0161,1.0161,18
2012-12-14,10:25:00,1.0162,1.0162,1.0162,1.0162,12
2012-12-14,10:30:00,1.0162,1.0162,1.0161,1.0161,18
2012-12-14,10:35:00,1.0161,1.0161,1.0161,1.0161,5
2012-12-14,10:40:00,1.0161,1.0162,1.0161,1.0162,47
2012-12-14,10:55:00,1.0162,1.0163,1.0162,1.0163,10
2012-12-14,11:00:00,1.0163,1.0164,1.0160,1.0161,61
2012-12-14,11:05:00,1.0161,1.0161,1.0160,1.0160,27
2012-12-14,11:10:00,1.0161,1.0161,1.0161,1.0161,4
2012-12-14,11:20:00,1.0160,1.0161,1.0160,1.0160,22
2012-12-14,11:25:00,1.0159,1.0161,1.0159,1.0161,52
2012-12-14,11:35:00,1.0162,1.0162,1.0162,1.0162,3
2012-12-14,11:40:00,1.0163,1.0163,1.0163,1.0163,11
2012-12-14,11:45:00,1.0163,1.0164,1.0163,1.0164,4
2012-12-14,11:50:00,1.0163,1.0164,1.0163,1.0164,24
2012-12-14,11:55:00,1.0164,1.0164,1.0164,1.0164,1
2012-12-14,12:00:00,1.0164,1.0166,1.0164,1.0165,28
2012-12-14,12:05:00,1.0165,1.0165,1.0165,1.0165,8
2012-12-14,12:10:00,1.0165,1.0165,1.0165,1.0165,8
2012-12-14,12:15:00,1.0165,1.0165,1.0164,1.0164,13
2012-12-14,12:20:00,1.0165,1.0166,1.0164,1.0164,57
2012-12-14,12:25:00,1.0165,1.0165,1.0164,1.0164,20
2012-12-14,12:30:00,1.0164,1.0164,1.0164,1.0164,2
2012-12-14,12:40:00,1.0164,1.0164,1.0164,1.0164,5
2012-12-14,12:50:00,1.0164,1.0164,1.0163,1.0163,25
2012-12-14,12:55:00,1.0164,1.0165,1.0164,1.0165,35
2012-12-14,13:00:00,1.0165,1.0165,1.0164,1.0164,51
2012-12-14,13:05:00,1.0164,1.0164,1.0163,1.0164,12
2012-12-14,13:10:00,1.0165,1.0165,1.0164,1.0164,21
2012-12-14,13:15:00,1.0165,1.0165,1.0165,1.0165,16
2012-12-14,13:20:00,1.0165,1.0165,1.0165,1.0165,15
2012-12-14,13:25:00,1.0165,1.0165,1.0164,1.0165,33
2012-12-14,13:30:00,1.0165,1.0165,1.0163,1.0164,57
2012-12-14,13:35:00,1.0164,1.0164,1.0164,1.0164,9
2012-12-14,13:40:00,1.0164,1.0165,1.0164,1.0165,20
2012-12-14,13:45:00,1.0165,1.0166,1.0165,1.0165,15
2012-12-14,13:50:00,1.0165,1.0165,1.0165,1.0165,7
2012-12-14,13:55:00,1.0166,1.0166,1.0166,1.0166,10
2012-12-14,14:00:00,1.0165,1.0166,1.0163,1.0163,46
2012-12-14,14:05:00,1.0164,1.0164,1.0163,1.0163,60
2012-12-14,14:10:00,1.0164,1.0167,1.0164,1.0167,48
2012-12-14,14:15:00,1.0167,1.0167,1.0166,1.0166,8
2012-12-14,14:20:00,1.0167,1.0168,1.0166,1.0168,55
2012-12-14,14:25:00,1.0169,1.0169,1.0168,1.0168,88
2012-12-14,14:30:00,1.0168,1.0168,1.0167,1.0167,8
2012-12-14,14:35:00,1.0167,1.0167,1.0167,1.0167,5
2012-12-14,14:40:00,1.0168,1.0168,1.0167,1.0167,12
2012-12-14,14:45:00,1.0167,1.0168,1.0167,1.0167,5
2012-12-14,14:50:00,1.0168,1.0168,1.0168,1.0168,6
2012-12-14,14:55:00,1.0167,1.0167,1.0167,1.0167,7
2012-12-14,15:00:00,1.0167,1.0168,1.0166,1.0168,104
2012-12-14,15:05:00,1.0168,1.0168,1.0168,1.0168,2
2012-12-14,15:10:00,1.0168,1.0168,1.0167,1.0167,19
2012-12-14,15:15:00,1.0169,1.0169,1.0168,1.0168,16
2012-12-14,15:25:00,1.0168,1.0168,1.0168,1.0168,10
2012-12-14,15:30:00,1.0167,1.0167,1.0167,1.0167,11
2012-12-14,15:35:00,1.0167,1.0168,1.0167,1.0167,45
2012-12-14,15:40:00,1.0167,1.0168,1.0167,1.0168,4
2012-12-14,15:45:00,1.0167,1.0167,1.0167,1.0167,30
2012-12-14,15:50:00,1.0167,1.0170,1.0166,1.0170,65
2012-12-14,15:55:00,1.0170,1.0170,1.0168,1.0168,51
2012-12-14,16:00:00,1.0169,1.0169,1.0166,1.0168,24
2012-12-14,16:05:00,1.0167,1.0167,1.0163,1.0164,404
2012-12-14,16:10:00,1.0164,1.0164,1.0158,1.0159,326
2012-12-14,16:15:00,1.0159,1.0164,1.0157,1.0161,544
2012-12-14,16:20:00,1.0161,1.0163,1.0161,1.0163,127
2012-12-14,16:25:00,1.0162,1.0164,1.0161,1.0164,45
2012-12-14,16:30:00,1.0165,1.0166,1.0161,1.0161,139
2012-12-14,16:35:00,1.0161,1.0163,1.0161,1.0162,91
2012-12-14,16:40:00,1.0161,1.0161,1.0157,1.0157,120
2012-12-14,16:45:00,1.0157,1.0159,1.0156,1.0156,87
2012-12-14,16:50:00,1.0155,1.0159,1.0154,1.0159,170
2012-12-14,16:55:00,1.0159,1.0160,1.0157,1.0159,191
2012-12-14,17:00:00,1.0159,1.0160,1.0157,1.0158,78
2012-12-14,17:05:00,1.0158,1.0158,1.0155,1.0156,70
2012-12-14,17:10:00,1.0156,1.0160,1.0156,1.0160,62
2012-12-14,17:15:00,1.0160,1.0160,1.0160,1.0160,8
2012-12-14,17:20:00,1.0161,1.0161,1.0161,1.0161,60
2012-12-14,17:25:00,1.0160,1.0160,1.0155,1.0156,82
2012-12-14,17:30:00,1.0156,1.0161,1.0156,1.0160,194
2012-12-14,17:35:00,1.0160,1.0160,1.0160,1.0160,11
2012-12-14,17:40:00,1.0160,1.0161,1.0160,1.0160,17
2012-12-14,17:45:00,1.0160,1.0162,1.0160,1.0162,10
2012-12-14,17:50:00,1.0162,1.0162,1.0161,1.0161,36
2012-12-14,17:55:00,1.0162,1.0163,1.0162,1.0163,129
2012-12-14,18:00:00,1.0162,1.0162,1.0161,1.0161,27
2012-12-14,18:05:00,1.0161,1.0161,1.0160,1.0160,41
2012-12-14,18:10:00,1.0159,1.0159,1.0156,1.0157,104
2012-12-14,18:15:00,1.0156,1.0157,1.0155,1.0155,81
2012-12-14,18:20:00,1.0155,1.0157,1.0154,1.0154,109
2012-12-14,18:25:00,1.0154,1.0156,1.0154,1.0156,35
2012-12-14,18:30:00,1.0156,1.0156,1.0154,1.0154,17
2012-12-14,18:35:00,1.0155,1.0155,1.0155,1.0155,10
2012-12-14,18:40:00,1.0155,1.0155,1.0154,1.0154,15
2012-12-14,18:45:00,1.0153,1.0154,1.0153,1.0153,45
2012-12-14,18:50:00,1.0153,1.0154,1.0153,1.0154,9
2012-12-14,18:55:00,1.0154,1.0155,1.0152,1.0152,45
2012-12-14,19:00:00,1.0153,1.0155,1.0153,1.0154,68
2012-12-14,19:05:00,1.0153,1.0153,1.0152,1.0153,87
2012-12-14,19:10:00,1.0153,1.0156,1.0153,1.0156,43
2012-12-14,19:15:00,1.0156,1.0159,1.0155,1.0159,64
2012-12-14,19:20:00,1.0159,1.0160,1.0158,1.0158,73
2012-12-14,19:25:00,1.0158,1.0158,1.0158,1.0158,13
2012-12-14,19:30:00,1.0157,1.0158,1.0155,1.0157,69
2012-12-14,19:35:00,1.0157,1.0158,1.0153,1.0153,144
2012-12-14,19:40:00,1.0153,1.0154,1.0153,1.0154,100
2012-12-14,19:45:00,1.0153,1.0156,1.0153,1.0156,51
2012-12-14,19:50:00,1.0157,1.0157,1.0154,1.0154,12
2012-12-14,19:55:00,1.0154,1.0154,1.0153,1.0154,17
2012-12-14,20:00:00,1.0155,1.0157,1.0155,1.0155,58
2012-12-14,20:05:00,1.0155,1.0156,1.0153,1.0153,59
2012-12-14,20:10:00,1.0152,1.0153,1.0151,1.0152,43
2012-12-14,20:15:00,1.0153,1.0155,1.0153,1.0154,21
2012-12-14,20:20:00,1.0154,1.0157,1.0154,1.0157,93
2012-12-14,20:25:00,1.0157,1.0157,1.0156,1.0156,40
2012-12-14,20:30:00,1.0155,1.0155,1.0152,1.0154,61
2012-12-14,20:35:00,1.0153,1.0155,1.0153,1.0154,78
2012-12-14,20:40:00,1.0154,1.0159,1.0153,1.0157,86
2012-12-14,20:45:00,1.0156,1.0156,1.0153,1.0155,49
2012-12-14,20:50:00,1.0156,1.0156,1.0156,1.0156,17
2012-12-14,20:55:00,1.0156,1.0156,1.0155,1.0156,9
2012-12-14,21:00:00,1.0155,1.0155,1.0153,1.0155,25
2012-12-14,21:05:00,1.0155,1.0157,1.0155,1.0156,68
2012-12-14,21:10:00,1.0156,1.0156,1.0155,1.0156,31
2012-12-14,21:15:00,1.0156,1.0157,1.0155,1.0155,31
2012-12-14,21:20:00,1.0155,1.0157,1.0155,1.0155,65
2012-12-14,21:25:00,1.0155,1.0157,1.0154,1.0157,47
2012-12-14,21:30:00,1.0156,1.0156,1.0151,1.0151,67
2012-12-14,21:35:00,1.0152,1.0153,1.0150,1.0153,77
2012-12-14,21:40:00,1.0154,1.0158,1.0154,1.0155,144
2012-12-14,21:45:00,1.0156,1.0157,1.0155,1.0156,87
2012-12-14,21:50:00,1.0156,1.0157,1.0154,1.0154,42
2012-12-14,21:55:00,1.0153,1.0154,1.0152,1.0154,49
2012-12-14,22:00:00,1.0154,1.0154,1.0154,1.0154,32
2012-12-14,22:05:00,1.0153,1.0154,1.0152,1.0153,37
2012-12-14,22:10:00,1.0153,1.0154,1.0152,1.0154,50
2012-12-14,22:15:00,1.0155,1.0157,1.0153,1.0155,63
2012-12-14,22:20:00,1.0156,1.0156,1.0154,1.0154,41
2012-12-14,22:25:00,1.0154,1.0155,1.0153,1.0154,71
2012-12-14,22:30:00,1.0153,1.0154,1.0153,1.0153,43
2012-12-14,22:35:00,1.0153,1.0155,1.0153,1.0155,89
2012-12-14,22:40:00,1.0154,1.0155,1.0154,1.0155,110
2012-12-14,22:45:00,1.0156,1.0157,1.0156,1.0157,87
2012-12-14,22:50:00,1.0157,1.0157,1.0155,1.0155,76
2012-12-14,22:55:00,1.0155,1.0156,1.0153,1.0153,78
2012-12-14,23:00:00,1.0153,1.0155,1.0152,1.0154,305
2012-12-14,23:05:00,1.0154,1.0155,1.0150,1.0151,140
2012-12-14,23:10:00,1.0150,1.0150,1.0147,1.0149,1069
2012-12-14,23:15:00,1.0149,1.0150,1.0145,1.0146,209
2012-12-14,23:20:00,1.0145,1.0145,1.0142,1.0145,334
2012-12-14,23:25:00,1.0146,1.0147,1.0144,1.0145,57
2012-12-14,23:30:00,1.0144,1.0146,1.0144,1.0145,118
2012-12-14,23:35:00,1.0145,1.0146,1.0143,1.0144,81
2012-12-14,23:40:00,1.0144,1.0144,1.0140,1.0142,171
2012-12-14,23:45:00,1.0142,1.0143,1.0142,1.0142,103
2012-12-14,23:50:00,1.0142,1.0143,1.0138,1.0139,139
2012-12-14,23:55:00,1.0139,1.0142,1.0136,1.0136,156
2012-12-15,00:00:00,1.0136,1.0138,1.0135,1.0137,312
2012-12-15,00:05:00,1.0137,1.0139,1.0136,1.0136,209
2012-12-15,00:10:00,1.0136,1.0139,1.0136,1.0138,144
2012-12-15,00:15:00,1.0138,1.0141,1.0138,1.0139,190
2012-12-15,00:20:00,1.0140,1.0140,1.0139,1.0139,50
2012-12-15,00:25:00,1.0140,1.0141,1.0139,1.0140,40
2012-12-15,00:30:00,1.0141,1.0143,1.0140,1.0141,140
2012-12-15,00:35:00,1.0141,1.0141,1.0138,1.0139,84
2012-12-15,00:40:00,1.0139,1.0140,1.0139,1.0139,17
2012-12-15,00:45:00,1.0140,1.0140,1.0140,1.0140,32
2012-12-15,00:50:00,1.0140,1.0142,1.0139,1.0140,55
2012-12-15,00:55:00,1.0140,1.0141,1.0140,1.0141,40
2012-12-15,01:00:00,1.0142,1.0143,1.0141,1.0142,70
2012-12-15,01:05:00,1.0143,1.0144,1.0142,1.0144,36
2012-12-15,01:10:00,1.0143,1.0144,1.0142,1.0144,48
2012-12-15,01:15:00,1.0145,1.0145,1.0144,1.0145,148
2012-12-15,01:20:00,1.0145,1.0146,1.0145,1.0146,55
2012-12-15,01:25:00,1.0147,1.0149,1.0147,1.0149,84
2012-12-15,01:30:00,1.0148,1.0149,1.0147,1.0148,43
2012-12-15,01:35:00,1.0147,1.0147,1.0145,1.0145,131
2012-12-15,01:40:00,1.0144,1.0144,1.0143,1.0144,69
2012-12-15,01:45:00,1.0144,1.0144,1.0143,1.0144,28
2012-12-15,01:50:00,1.0144,1.0145,1.0143,1.0143,47
2012-12-15,01:55:00,1.0144,1.0145,1.0144,1.0145,56
2012-12-15,02:00:00,1.0145,1.0145,1.0143,1.0143,20
2012-12-15,02:05:00,1.0144,1.0144,1.0141,1.0141,82
2012-12-15,02:10:00,1.0141,1.0141,1.0139,1.0139,62
2012-12-15,02:15:00,1.0139,1.0141,1.0139,1.0140,68
2012-12-15,02:20:00,1.0141,1.0142,1.0141,1.0141,35
2012-12-15,02:25:00,1.0142,1.0143,1.0141,1.0141,15
2012-12-15,02:30:00,1.0140,1.0142,1.0139,1.0142,16
2012-12-15,02:35:00,1.0142,1.0143,1.0142,1.0142,38
2012-12-15,02:40:00,1.0142,1.0142,1.0141,1.0141,19
2012-12-15,02:45:00,1.0141,1.0142,1.0141,1.0142,70
2012-12-15,02:50:00,1.0143,1.0143,1.0142,1.0142,3
2012-12-15,02:55:00,1.0142,1.0142,1.0141,1.0141,15
2012-12-15,03:00:00,1.0142,1.0143,1.0141,1.0141,46
2012-12-15,03:05:00,1.0142,1.0142,1.0142,1.0142,6
2012-12-15,03:10:00,1.0143,1.0143,1.0141,1.0141,23
2012-12-15,03:15:00,1.0140,1.0142,1.0140,1.0142,32
2012-12-15,03:20:00,1.0141,1.0141,1.0141,1.0141,1
2012-12-15,03:25:00,1.0140,1.0140,1.0140,1.0140,39
2012-12-15,03:30:00,1.0140,1.0140,1.0139,1.0139,13
2012-12-15,03:35:00,1.0139,1.0139,1.0139,1.0139,27
2012-12-15,03:40:00,1.0138,1.0138,1.0137,1.0137,31
2012-12-15,03:45:00,1.0137,1.0137,1.0137,1.0137,16
2012-12-15,03:50:00,1.0137,1.0139,1.0137,1.0138,35
2012-12-15,03:55:00,1.0138,1.0138,1.0137,1.0138,55
2012-12-15,04:00:00,1.0137,1.0138,1.0137,1.0138,31
2012-12-15,04:05:00,1.0137,1.0137,1.0137,1.0137,27
2012-12-15,04:10:00,1.0137,1.0137,1.0137,1.0137,2
2012-12-15,04:15:00,1.0137,1.0138,1.0137,1.0138,34
2012-12-15,04:20:00,1.0138,1.0138,1.0137,1.0137,13
2012-12-15,04:25:00,1.0137,1.0137,1.0137,1.0137,24
2012-12-15,04:30:00,1.0138,1.0138,1.0137,1.0137,27
2012-12-15,04:35:00,1.0138,1.0139,1.0138,1.0139,22
2012-12-15,04:40:00,1.0139,1.0139,1.0138,1.0139,26
2012-12-15,04:45:00,1.0139,1.0139,1.0139,1.0139,11
2012-12-15,04:50:00,1.0137,1.0138,1.0137,1.0137,15
2012-12-15,04:55:00,1.0137,1.0137,1.0137,1.0137,22
2012-12-15,05:00:00,1.0137,1.0138,1.0136,1.0138,15
2012-12-15,05:05:00,1.0138,1.0139,1.0137,1.0139,37
2012-12-15,05:10:00,1.0139,1.0140,1.0139,1.0140,31
2012-12-15,05:15:00,1.0144,1.0145,1.0144,1.0145,19
2012-12-15,05:20:00,1.0144,1.0144,1.0144,1.0144,31
2012-12-15,05:30:00,1.0142,1.0142,1.0142,1.0142,2
2012-12-15,05:40:00,1.0140,1.0142,1.0140,1.0141,21
2012-12-15,05:45:00,1.0144,1.0145,1.0143,1.0143,28
2012-12-15,05:50:00,1.0138,1.0144,1.0138,1.0144,22
2012-12-15,05:55:00,1.0140,1.0144,1.0129,1.0129,65
2012-12-15,06:00:00,1.0137,1.0137,1.0137,1.0137,1
2012-12-17,07:00:00,1.0123,1.0129,1.0122,1.0125,189
2012-12-17,07:05:00,1.0125,1.0127,1.0125,1.0126,20
2012-12-17,07:10:00,1.0125,1.0125,1.0125,1.0125,3
2012-12-17,07:15:00,1.0125,1.0126,1.0125,1.0125,7
2012-12-17,07:20:00,1.0124,1.0126,1.0122,1.0124,67
2012-12-17,07:25:00,1.0125,1.0127,1.0125,1.0127,47
2012-12-17,07:30:00,1.0126,1.0127,1.0126,1.0127,18
2012-12-17,07:35:00,1.0128,1.0128,1.0127,1.0127,16
2012-12-17,07:40:00,1.0127,1.0127,1.0126,1.0127,8
2012-12-17,07:45:00,1.0126,1.0126,1.0123,1.0123,86
2012-12-17,07:50:00,1.0123,1.0124,1.0122,1.0123,40
2012-12-17,07:55:00,1.0123,1.0124,1.0123,1.0124,12
2012-12-17,08:00:00,1.0124,1.0124,1.0120,1.0122,33
2012-12-17,08:05:00,1.0121,1.0121,1.0120,1.0120,103
2012-12-17,08:10:00,1.0120,1.0121,1.0119,1.0121,72
2012-12-17,08:15:00,1.0121,1.0124,1.0121,1.0122,43
2012-12-17,08:20:00,1.0121,1.0121,1.0121,1.0121,46
2012-12-17,08:25:00,1.0122,1.0123,1.0122,1.0123,11
2012-12-17,08:30:00,1.0123,1.0124,1.0123,1.0124,33
2012-12-17,08:35:00,1.0123,1.0124,1.0123,1.0123,38
2012-12-17,08:40:00,1.0123,1.0123,1.0120,1.0120,37
2012-12-17,08:45:00,1.0120,1.0121,1.0120,1.0120,54
2012-12-17,08:50:00,1.0120,1.0123,1.0119,1.0123,421
2012-12-17,08:55:00,1.0123,1.0123,1.0118,1.0118,187
2012-12-17,09:00:00,1.0118,1.0121,1.0118,1.0121,132
2012-12-17,09:05:00,1.0120,1.0121,1.0120,1.0121,63
2012-12-17,09:10:00,1.0121,1.0121,1.0120,1.0121,35
2012-12-17,09:15:00,1.0121,1.0122,1.0121,1.0121,8
2012-12-17,09:20:00,1.0121,1.0121,1.0121,1.0121,8
2012-12-17,09:25:00,1.0120,1.0120,1.0120,1.0120,31
2012-12-17,09:30:00,1.0121,1.0121,1.0120,1.0120,83
2012-12-17,09:35:00,1.0120,1.0122,1.0120,1.0120,271
2012-12-17,09:40:00,1.0121,1.0122,1.0121,1.0121,69
2012-12-17,09:45:00,1.0122,1.0122,1.0121,1.0121,26
2012-12-17,09:50:00,1.0123,1.0123,1.0122,1.0123,30
2012-12-17,09:55:00,1.0123,1.0123,1.0123,1.0123,7
2012-12-17,10:00:00,1.0123,1.0124,1.0123,1.0124,30
2012-12-17,10:05:00,1.0124,1.0126,1.0124,1.0124,23
2012-12-17,10:10:00,1.0125,1.0125,1.0125,1.0125,2
2012-12-17,10:15:00,1.0124,1.0124,1.0123,1.0123,8
2012-12-17,10:20:00,1.0123,1.0123,1.0123,1.0123,1
2012-12-17,10:25:00,1.0123,1.0123,1.0123,1.0123,3
2012-12-17,10:30:00,1.0124,1.0124,1.0124,1.0124,3
2012-12-17,10:40:00,1.0123,1.0123,1.0122,1.0122,15
2012-12-17,10:45:00,1.0121,1.0121,1.0120,1.0121,15
2012-12-17,10:50:00,1.0120,1.0121,1.0120,1.0120,4
2012-12-17,10:55:00,1.0120,1.0121,1.0120,1.0121,3
2012-12-17,11:00:00,1.0120,1.0121,1.0120,1.0121,3
2012-12-17,11:10:00,1.0120,1.0120,1.0119,1.0120,23
2012-12-17,11:15:00,1.0121,1.0121,1.0120,1.0120,30
2012-12-17,11:25:00,1.0121,1.0122,1.0121,1.0122,18
2012-12-17,11:30:00,1.0121,1.0121,1.0121,1.0121,15
2012-12-17,11:35:00,1.0121,1.0121,1.0120,1.0120,45
2012-12-17,11:50:00,1.0119,1.0119,1.0117,1.0118,97
2012-12-17,11:55:00,1.0119,1.0119,1.0119,1.0119,20
2012-12-17,12:00:00,1.0120,1.0120,1.0120,1.0120,6
2012-12-17,12:05:00,1.0120,1.0121,1.0120,1.0120,30
2012-12-17,12:10:00,1.0120,1.0120,1.0120,1.0120,5
2012-12-17,12:15:00,1.0120,1.0121,1.0120,1.0121,13
2012-12-17,12:20:00,1.0120,1.0121,1.0120,1.0121,49
2012-12-17,12:25:00,1.0120,1.0121,1.0120,1.0121,27
2012-12-17,12:30:00,1.0122,1.0122,1.0121,1.0122,54
2012-12-17,12:35:00,1.0122,1.0123,1.0121,1.0123,106
2012-12-17,12:40:00,1.0123,1.0123,1.0121,1.0122,31
2012-12-17,12:45:00,1.0122,1.0122,1.0121,1.0122,31
2012-12-17,12:50:00,1.0122,1.0123,1.0122,1.0122,22
2012-12-17,12:55:00,1.0122,1.0123,1.0122,1.0122,4
2012-12-17,13:00:00,1.0122,1.0123,1.0121,1.0121,70
2012-12-17,13:05:00,1.0122,1.0122,1.0121,1.0121,42
2012-12-17,13:10:00,1.0122,1.0122,1.0122,1.0122,2
2012-12-17,13:15:00,1.0121,1.0122,1.0121,1.0121,14
2012-12-17,13:20:00,1.0122,1.0122,1.0121,1.0121,11
2012-12-17,13:25:00,1.0122,1.0123,1.0122,1.0122,88
2012-12-17,13:30:00,1.0122,1.0122,1.0121,1.0121,20
2012-12-17,13:40:00,1.0122,1.0122,1.0122,1.0122,23
2012-12-17,13:50:00,1.0122,1.0122,1.0122,1.0122,8
2012-12-17,13:55:00,1.0122,1.0122,1.0122,1.0122,10
2012-12-17,14:00:00,1.0122,1.0122,1.0120,1.0120,33
2012-12-17,14:05:00,1.0120,1.0121,1.0119,1.0121,53
2012-12-17,14:10:00,1.0119,1.0119,1.0119,1.0119,36
2012-12-17,14:15:00,1.0119,1.0120,1.0119,1.0120,19
2012-12-17,14:20:00,1.0119,1.0120,1.0119,1.0120,36
2012-12-17,14:25:00,1.0121,1.0121,1.0120,1.0120,14
2012-12-17,14:30:00,1.0120,1.0120,1.0119,1.0119,5
2012-12-17,14:35:00,1.0120,1.0120,1.0120,1.0120,19
2012-12-17,14:45:00,1.0119,1.0119,1.0118,1.0118,55
2012-12-17,14:50:00,1.0118,1.0118,1.0117,1.0117,24
2012-12-17,14:55:00,1.0116,1.0117,1.0112,1.0112,631
2012-12-17,15:00:00,1.0113,1.0114,1.0112,1.0113,83
2012-12-17,15:05:00,1.0114,1.0117,1.0114,1.0117,68
2012-12-17,15:10:00,1.0117,1.0117,1.0115,1.0115,54
2012-12-17,15:15:00,1.0115,1.0116,1.0115,1.0115,19
2012-12-17,15:20:00,1.0114,1.0114,1.0113,1.0114,30
2012-12-17,15:25:00,1.0114,1.0117,1.0114,1.0117,75
2012-12-17,15:30:00,1.0117,1.0118,1.0116,1.0116,117
2012-12-17,15:35:00,1.0116,1.0117,1.0116,1.0116,63
2012-12-17,15:40:00,1.0117,1.0118,1.0116,1.0118,43
2012-12-17,15:45:00,1.0118,1.0119,1.0117,1.0118,102
2012-12-17,15:50:00,1.0119,1.0119,1.0117,1.0117,82
2012-12-17,15:55:00,1.0117,1.0118,1.0117,1.0117,37
2012-12-17,16:00:00,1.0116,1.0117,1.0116,1.0117,93
2012-12-17,16:05:00,1.0116,1.0116,1.0112,1.0114,655
2012-12-17,16:10:00,1.0114,1.0115,1.0113,1.0115,124
2012-12-17,16:15:00,1.0116,1.0116,1.0114,1.0115,190
2012-12-17,16:20:00,1.0116,1.0118,1.0114,1.0114,201
2012-12-17,16:25:00,1.0114,1.0117,1.0114,1.0116,105
2012-12-17,16:30:00,1.0116,1.0116,1.0115,1.0115,86
2012-12-17,16:35:00,1.0116,1.0116,1.0114,1.0114,144
2012-12-17,16:40:00,1.0114,1.0114,1.0113,1.0113,225
2012-12-17,16:45:00,1.0113,1.0115,1.0113,1.0114,159
2012-12-17,16:50:00,1.0114,1.0116,1.0114,1.0116,154
2012-12-17,16:55:00,1.0115,1.0115,1.0114,1.0115,240
2012-12-17,17:00:00,1.0115,1.0115,1.0112,1.0115,205
2012-12-17,17:05:00,1.0115,1.0115,1.0113,1.0113,203
2012-12-17,17:10:00,1.0113,1.0114,1.0113,1.0114,57
2012-12-17,17:15:00,1.0115,1.0118,1.0115,1.0117,443
2012-12-17,17:20:00,1.0117,1.0117,1.0115,1.0115,93
2012-12-17,17:25:00,1.0114,1.0114,1.0113,1.0113,85
2012-12-17,17:30:00,1.0113,1.0115,1.0113,1.0115,71
2012-12-17,17:35:00,1.0115,1.0116,1.0112,1.0112,181
2012-12-17,17:40:00,1.0112,1.0112,1.0111,1.0111,196
2012-12-17,17:45:00,1.0110,1.0111,1.0110,1.0110,169
2012-12-17,17:50:00,1.0110,1.0111,1.0109,1.0111,139
2012-12-17,17:55:00,1.0111,1.0114,1.0110,1.0113,453
2012-12-17,18:00:00,1.0113,1.0113,1.0109,1.0109,223
2012-12-17,18:05:00,1.0108,1.0110,1.0108,1.0109,215
2012-12-17,18:10:00,1.0109,1.0109,1.0108,1.0108,70
2012-12-17,18:15:00,1.0108,1.0108,1.0107,1.0107,233
2012-12-17,18:20:00,1.0107,1.0108,1.0106,1.0106,252
2012-12-17,18:25:00,1.0106,1.0106,1.0103,1.0104,720
2012-12-17,18:30:00,1.0103,1.0105,1.0100,1.0104,640
2012-12-17,18:35:00,1.0104,1.0106,1.0101,1.0106,356
2012-12-17,18:40:00,1.0106,1.0106,1.0102,1.0104,242
2012-12-17,18:45:00,1.0103,1.0104,1.0101,1.0102,99
2012-12-17,18:50:00,1.0101,1.0102,1.0101,1.0102,140
2012-12-17,18:55:00,1.0102,1.0102,1.0101,1.0101,107
2012-12-17,19:00:00,1.0101,1.0103,1.0100,1.0102,175
2012-12-17,19:05:00,1.0101,1.0102,1.0101,1.0101,124
2012-12-17,19:10:00,1.0102,1.0104,1.0102,1.0104,107
2012-12-17,19:15:00,1.0104,1.0107,1.0104,1.0107,356
2012-12-17,19:20:00,1.0107,1.0107,1.0105,1.0106,176
2012-12-17,19:25:00,1.0105,1.0106,1.0102,1.0102,776
2012-12-17,19:30:00,1.0103,1.0104,1.0101,1.0102,254
2012-12-17,19:35:00,1.0103,1.0105,1.0103,1.0105,115
2012-12-17,19:40:00,1.0105,1.0108,1.0104,1.0108,168
2012-12-17,19:45:00,1.0108,1.0109,1.0107,1.0108,166
2012-12-17,19:50:00,1.0108,1.0109,1.0108,1.0109,62
2012-12-17,19:55:00,1.0109,1.0111,1.0109,1.0111,223
2012-12-17,20:00:00,1.0111,1.0112,1.0111,1.0112,112
2012-12-17,20:05:00,1.0111,1.0111,1.0109,1.0110,246
2012-12-17,20:10:00,1.0109,1.0109,1.0107,1.0107,226
2012-12-17,20:15:00,1.0106,1.0106,1.0101,1.0102,756
2012-12-17,20:20:00,1.0102,1.0104,1.0102,1.0104,99
2012-12-17,20:25:00,1.0103,1.0105,1.0102,1.0105,393
2012-12-17,20:30:00,1.0104,1.0104,1.0102,1.0103,204
2012-12-17,20:35:00,1.0102,1.0102,1.0099,1.0102,256
2012-12-17,20:40:00,1.0102,1.0104,1.0102,1.0104,243
2012-12-17,20:45:00,1.0104,1.0106,1.0103,1.0105,276
2012-12-17,20:50:00,1.0106,1.0106,1.0104,1.0106,88
2012-12-17,20:55:00,1.0106,1.0108,1.0105,1.0108,94
2012-12-17,21:00:00,1.0107,1.0110,1.0106,1.0110,306
2012-12-17,21:05:00,1.0109,1.0112,1.0108,1.0111,380
2012-12-17,21:10:00,1.0111,1.0112,1.0110,1.0110,200
2012-12-17,21:15:00,1.0111,1.0117,1.0111,1.0116,570
2012-12-17,21:20:00,1.0115,1.0118,1.0115,1.0117,625
2012-12-17,21:25:00,1.0117,1.0121,1.0117,1.0119,682
2012-12-17,21:30:00,1.0118,1.0127,1.0117,1.0125,1122
2012-12-17,21:35:00,1.0126,1.0126,1.0122,1.0123,352
2012-12-17,21:40:00,1.0123,1.0131,1.0123,1.0130,1378
2012-12-17,21:45:00,1.0130,1.0137,1.0130,1.0135,1322
2012-12-17,21:50:00,1.0135,1.0136,1.0131,1.0132,997
2012-12-17,21:55:00,1.0132,1.0135,1.0132,1.0133,894
2012-12-17,22:00:00,1.0133,1.0136,1.0133,1.0136,815
2012-12-17,22:05:00,1.0136,1.0136,1.0134,1.0134,715
2012-12-17,22:10:00,1.0134,1.0135,1.0133,1.0134,309
2012-12-17,22:15:00,1.0133,1.0133,1.0132,1.0132,425
2012-12-17,22:20:00,1.0132,1.0132,1.0130,1.0130,133
2012-12-17,22:25:00,1.0130,1.0136,1.0130,1.0136,585
2012-12-17,22:30:00,1.0136,1.0137,1.0134,1.0137,557
2012-12-17,22:35:00,1.0136,1.0140,1.0136,1.0138,1043
2012-12-17,22:40:00,1.0138,1.0139,1.0136,1.0137,763
2012-12-17,22:45:00,1.0138,1.0139,1.0135,1.0135,634
2012-12-17,22:50:00,1.0136,1.0141,1.0136,1.0140,833
2012-12-17,22:55:00,1.0140,1.0142,1.0138,1.0141,835
2012-12-17,23:00:00,1.0141,1.0144,1.0141,1.0143,876
2012-12-17,23:05:00,1.0143,1.0145,1.0143,1.0144,752
2012-12-17,23:10:00,1.0145,1.0145,1.0141,1.0143,392
2012-12-17,23:15:00,1.0142,1.0142,1.0139,1.0140,414
2012-12-17,23:20:00,1.0139,1.0142,1.0139,1.0141,549
2012-12-17,23:25:00,1.0141,1.0147,1.0141,1.0144,1179
2012-12-17,23:30:00,1.0144,1.0145,1.0144,1.0145,183
2012-12-17,23:35:00,1.0144,1.0145,1.0142,1.0142,435
2012-12-17,23:40:00,1.0142,1.0142,1.0137,1.0137,550
2012-12-17,23:45:00,1.0137,1.0138,1.0135,1.0136,1110
2012-12-17,23:50:00,1.0136,1.0140,1.0136,1.0138,1386
2012-12-17,23:55:00,1.0139,1.0140,1.0137,1.0138,1013
2012-12-18,00:00:00,1.0138,1.0139,1.0137,1.0138,550
2012-12-18,00:05:00,1.0138,1.0138,1.0137,1.0138,592
2012-12-18,00:10:00,1.0138,1.0139,1.0137,1.0137,528
2012-12-18,00:15:00,1.0137,1.0138,1.0134,1.0136,533
2012-12-18,00:20:00,1.0136,1.0137,1.0135,1.0137,589
2012-12-18,00:25:00,1.0137,1.0137,1.0135,1.0136,415
2012-12-18,00:30:00,1.0136,1.0139,1.0136,1.0137,290
2012-12-18,00:35:00,1.0137,1.0140,1.0136,1.0137,774
2012-12-18,00:40:00,1.0137,1.0140,1.0137,1.0138,464
2012-12-18,00:45:00,1.0138,1.0140,1.0137,1.0138,299
2012-12-18,00:50:00,1.0138,1.0141,1.0137,1.0141,282
2012-12-18,00:55:00,1.0141,1.0142,1.0140,1.0141,468
2012-12-18,01:00:00,1.0140,1.0142,1.0140,1.0140,425
2012-12-18,01:05:00,1.0140,1.0141,1.0138,1.0138,357
2012-12-18,01:10:00,1.0139,1.0139,1.0138,1.0138,117
2012-12-18,01:15:00,1.0139,1.0139,1.0137,1.0138,148
2012-12-18,01:20:00,1.0137,1.0139,1.0137,1.0138,196
2012-12-18,01:25:00,1.0138,1.0139,1.0138,1.0138,142
2012-12-18,01:30:00,1.0139,1.0140,1.0138,1.0139,143
2012-12-18,01:35:00,1.0139,1.0140,1.0139,1.0140,240
2012-12-18,01:40:00,1.0139,1.0139,1.0137,1.0137,192
2012-12-18,01:45:00,1.0137,1.0137,1.0137,1.0137,76
2012-12-18,01:50:00,1.0137,1.0138,1.0137,1.0138,36
2012-12-18,01:55:00,1.0138,1.0140,1.0138,1.0139,187
2012-12-18,02:00:00,1.0139,1.0140,1.0138,1.0140,153
2012-12-18,02:05:00,1.0139,1.0139,1.0139,1.0139,48
2012-12-18,02:10:00,1.0139,1.0140,1.0138,1.0138,126
2012-12-18,02:15:00,1.0139,1.0139,1.0136,1.0136,141
2012-12-18,02:20:00,1.0136,1.0136,1.0135,1.0136,141
2012-12-18,02:25:00,1.0136,1.0136,1.0135,1.0135,136
2012-12-18,02:30:00,1.0135,1.0136,1.0135,1.0135,92
2012-12-18,02:35:00,1.0136,1.0136,1.0135,1.0135,85
2012-12-18,02:40:00,1.0135,1.0135,1.0133,1.0134,219
2012-12-18,02:45:00,1.0134,1.0134,1.0133,1.0134,130
2012-12-18,02:50:00,1.0134,1.0134,1.0132,1.0133,103
2012-12-18,02:55:00,1.0132,1.0138,1.0131,1.0135,1456
2012-12-18,03:00:00,1.0136,1.0139,1.0136,1.0138,419
2012-12-18,03:05:00,1.0138,1.0138,1.0134,1.0134,267
2012-12-18,03:10:00,1.0134,1.0134,1.0132,1.0132,218
2012-12-18,03:15:00,1.0132,1.0134,1.0132,1.0134,246
2012-12-18,03:20:00,1.0134,1.0141,1.0134,1.0140,978
2012-12-18,03:25:00,1.0139,1.0144,1.0138,1.0142,953
2012-12-18,03:30:00,1.0142,1.0142,1.0138,1.0138,250
2012-12-18,03:35:00,1.0138,1.0142,1.0138,1.0140,390
2012-12-18,03:40:00,1.0139,1.0140,1.0138,1.0140,155
2012-12-18,03:45:00,1.0139,1.0139,1.0139,1.0139,71
2012-12-18,03:50:00,1.0140,1.0140,1.0139,1.0139,107
2012-12-18,03:55:00,1.0140,1.0140,1.0138,1.0140,807
2012-12-18,04:00:00,1.0140,1.0141,1.0140,1.0141,197
2012-12-18,04:05:00,1.0140,1.0142,1.0139,1.0141,207
2012-12-18,04:10:00,1.0141,1.0142,1.0141,1.0142,90
2012-12-18,04:15:00,1.0142,1.0143,1.0142,1.0143,138
2012-12-18,04:20:00,1.0142,1.0145,1.0142,1.0144,167
2012-12-18,04:25:00,1.0144,1.0145,1.0144,1.0145,59
2012-12-18,04:30:00,1.0145,1.0145,1.0144,1.0145,58
2012-12-18,04:35:00,1.0145,1.0145,1.0143,1.0144,134
2012-12-18,04:40:00,1.0144,1.0145,1.0144,1.0144,85
2012-12-18,04:45:00,1.0144,1.0145,1.0144,1.0144,112
2012-12-18,04:50:00,1.0144,1.0145,1.0143,1.0145,82
2012-12-18,04:55:00,1.0145,1.0147,1.0145,1.0147,152
2012-12-18,05:00:00,1.0146,1.0146,1.0145,1.0146,29
2012-12-18,05:05:00,1.0146,1.0148,1.0146,1.0147,177
2012-12-18,05:10:00,1.0146,1.0151,1.0146,1.0147,703
2012-12-18,05:15:00,1.0146,1.0146,1.0145,1.0145,161
2012-12-18,05:20:00,1.0145,1.0146,1.0145,1.0146,2
2012-12-18,05:25:00,1.0146,1.0146,1.0146,1.0146,20
2012-12-18,05:30:00,1.0147,1.0147,1.0147,1.0147,4
2012-12-18,05:35:00,1.0146,1.0148,1.0146,1.0147,59
2012-12-18,05:40:00,1.0146,1.0146,1.0144,1.0145,71
2012-12-18,05:45:00,1.0145,1.0145,1.0145,1.0145,2
2012-12-18,05:50:00,1.0144,1.0146,1.0144,1.0145,10
2012-12-18,05:55:00,1.0145,1.0146,1.0145,1.0146,63
2012-12-18,06:00:00,1.0139,1.0139,1.0139,1.0139,1
2012-12-18,07:00:00,1.0145,1.0146,1.0143,1.0145,285
2012-12-18,07:05:00,1.0146,1.0146,1.0145,1.0145,66
2012-12-18,07:10:00,1.0144,1.0145,1.0143,1.0144,85
2012-12-18,07:15:00,1.0144,1.0145,1.0144,1.0144,14
2012-12-18,07:20:00,1.0144,1.0145,1.0143,1.0144,75
2012-12-18,07:25:00,1.0144,1.0144,1.0143,1.0143,40
2012-12-18,07:30:00,1.0143,1.0144,1.0143,1.0143,50
2012-12-18,07:35:00,1.0143,1.0143,1.0143,1.0143,1
2012-12-18,07:40:00,1.0144,1.0144,1.0144,1.0144,7
2012-12-18,07:45:00,1.0145,1.0145,1.0145,1.0145,3
2012-12-18,07:50:00,1.0144,1.0144,1.0144,1.0144,8
2012-12-18,07:55:00,1.0143,1.0143,1.0143,1.0143,1
2012-12-18,08:00:00,1.0144,1.0145,1.0143,1.0144,41
2012-12-18,08:05:00,1.0144,1.0145,1.0143,1.0143,31
2012-12-18,08:10:00,1.0144,1.0144,1.0143,1.0143,32
2012-12-18,08:15:00,1.0144,1.0144,1.0143,1.0143,31
2012-12-18,08:20:00,1.0143,1.0143,1.0143,1.0143,33
2012-12-18,08:25:00,1.0143,1.0144,1.0142,1.0143,43
2012-12-18,08:30:00,1.0142,1.0144,1.0142,1.0144,159
2012-12-18,08:35:00,1.0145,1.0145,1.0145,1.0145,35
2012-12-18,08:40:00,1.0145,1.0147,1.0145,1.0146,108
2012-12-18,08:45:00,1.0146,1.0147,1.0146,1.0147,53
2012-12-18,08:50:00,1.0147,1.0147,1.0145,1.0146,37
2012-12-18,08:55:00,1.0147,1.0148,1.0146,1.0148,75
2012-12-18,09:00:00,1.0147,1.0148,1.0147,1.0148,124
2012-12-18,09:05:00,1.0147,1.0149,1.0147,1.0148,40
2012-12-18,09:10:00,1.0148,1.0148,1.0147,1.0147,17
2012-12-18,09:15:00,1.0148,1.0148,1.0146,1.0147,91
2012-12-18,09:20:00,1.0147,1.0148,1.0146,1.0148,77
2012-12-18,09:25:00,1.0147,1.0147,1.0146,1.0146,55
2012-12-18,09:30:00,1.0147,1.0147,1.0146,1.0146,84
2012-12-18,09:35:00,1.0146,1.0147,1.0146,1.0147,77
2012-12-18,09:40:00,1.0147,1.0147,1.0146,1.0147,88
2012-12-18,09:45:00,1.0148,1.0148,1.0147,1.0147,11
2012-12-18,09:50:00,1.0147,1.0148,1.0146,1.0147,131
2012-12-18,09:55:00,1.0146,1.0147,1.0146,1.0146,15
2012-12-18,10:00:00,1.0147,1.0147,1.0147,1.0147,13
2012-12-18,10:05:00,1.0146,1.0147,1.0146,1.0147,16
2012-12-18,10:10:00,1.0147,1.0148,1.0147,1.0148,23
2012-12-18,10:15:00,1.0148,1.0148,1.0148,1.0148,31
2012-12-18,10:20:00,1.0148,1.0148,1.0147,1.0147,46
2012-12-18,10:25:00,1.0148,1.0149,1.0147,1.0148,120
2012-12-18,10:30:00,1.0148,1.0149,1.0148,1.0148,12
2012-12-18,10:35:00,1.0148,1.0149,1.0148,1.0149,4
2012-12-18,10:45:00,1.0149,1.0149,1.0148,1.0148,4
2012-12-18,10:50:00,1.0148,1.0148,1.0148,1.0148,1
2012-12-18,11:00:00,1.0149,1.0149,1.0149,1.0149,3
2012-12-18,11:05:00,1.0149,1.0149,1.0149,1.0149,3
2012-12-18,11:10:00,1.0148,1.0148,1.0148,1.0148,7
2012-12-18,11:15:00,1.0148,1.0149,1.0148,1.0149,13
2012-12-18,11:20:00,1.0149,1.0150,1.0148,1.0149,164
2012-12-18,11:25:00,1.0149,1.0150,1.0149,1.0149,20
2012-12-18,11:30:00,1.0148,1.0149,1.0148,1.0149,36
2012-12-18,11:35:00,1.0148,1.0150,1.0148,1.0149,78
2012-12-18,11:40:00,1.0150,1.0150,1.0148,1.0149,63
2012-12-18,11:45:00,1.0149,1.0149,1.0147,1.0148,101
2012-12-18,11:50:00,1.0148,1.0148,1.0147,1.0147,27
2012-12-18,11:55:00,1.0147,1.0148,1.0147,1.0148,6
2012-12-18,12:00:00,1.0147,1.0149,1.0147,1.0148,27
2012-12-18,12:05:00,1.0147,1.0148,1.0147,1.0148,18
2012-12-18,12:15:00,1.0148,1.0148,1.0147,1.0148,3
2012-12-18,12:20:00,1.0148,1.0148,1.0148,1.0148,28
2012-12-18,12:25:00,1.0149,1.0149,1.0148,1.0148,4
2012-12-18,12:30:00,1.0149,1.0149,1.0149,1.0149,82
2012-12-18,12:35:00,1.0150,1.0150,1.0150,1.0150,1
2012-12-18,12:40:00,1.0149,1.0150,1.0149,1.0149,12
2012-12-18,12:45:00,1.0149,1.0149,1.0149,1.0149,18
2012-12-18,12:50:00,1.0149,1.0149,1.0149,1.0149,21
2012-12-18,12:55:00,1.0149,1.0150,1.0149,1.0150,4
2012-12-18,13:00:00,1.0150,1.0150,1.0148,1.0148,30
2012-12-18,13:05:00,1.0149,1.0149,1.0148,1.0149,24
2012-12-18,13:10:00,1.0149,1.0149,1.0149,1.0149,25
2012-12-18,13:15:00,1.0148,1.0149,1.0148,1.0149,21
2012-12-18,13:20:00,1.0149,1.0149,1.0148,1.0148,10
2012-12-18,13:30:00,1.0149,1.0149,1.0149,1.0149,16
2012-12-18,13:35:00,1.0148,1.0148,1.0148,1.0148,9
2012-12-18,13:40:00,1.0148,1.0148,1.0148,1.0148,3
2012-12-18,13:45:00,1.0148,1.0148,1.0146,1.0148,14
2012-12-18,13:50:00,1.0147,1.0147,1.0146,1.0146,3
2012-12-18,13:55:00,1.0147,1.0147,1.0147,1.0147,9
2012-12-18,14:00:00,1.0147,1.0147,1.0146,1.0146,32
2012-12-18,14:05:00,1.0147,1.0147,1.0147,1.0147,22
2012-12-18,14:10:00,1.0147,1.0148,1.0147,1.0147,35
2012-12-18,14:15:00,1.0148,1.0149,1.0148,1.0149,29
2012-12-18,14:20:00,1.0148,1.0148,1.0148,1.0148,9
2012-12-18,14:25:00,1.0147,1.0147,1.0147,1.0147,13
2012-12-18,14:30:00,1.0146,1.0146,1.0146,1.0146,35
2012-12-18,14:35:00,1.0145,1.0146,1.0145,1.0146,6
2012-12-18,14:40:00,1.0146,1.0146,1.0145,1.0145,15
2012-12-18,14:45:00,1.0145,1.0146,1.0145,1.0146,62
2012-12-18,14:50:00,1.0145,1.0145,1.0145,1.0145,13
2012-12-18,14:55:00,1.0145,1.0145,1.0143,1.0144,123
2012-12-18,15:00:00,1.0143,1.0143,1.0142,1.0143,117
2012-12-18,15:05:00,1.0143,1.0143,1.0143,1.0143,19
2012-12-18,15:10:00,1.0142,1.0142,1.0142,1.0142,4
2012-12-18,15:15:00,1.0142,1.0142,1.0142,1.0142,2
2012-12-18,15:20:00,1.0143,1.0144,1.0143,1.0143,37
2012-12-18,15:25:00,1.0144,1.0145,1.0144,1.0144,67
2012-12-18,15:30:00,1.0144,1.0144,1.0143,1.0143,68
2012-12-18,15:35:00,1.0143,1.0143,1.0143,1.0143,1
2012-12-18,15:40:00,1.0143,1.0143,1.0143,1.0143,3
2012-12-18,15:45:00,1.0143,1.0143,1.0143,1.0143,1
2012-12-18,15:50:00,1.0143,1.0143,1.0142,1.0142,16
2012-12-18,15:55:00,1.0142,1.0143,1.0141,1.0143,241
2012-12-18,16:00:00,1.0143,1.0145,1.0143,1.0145,175
2012-12-18,16:05:00,1.0145,1.0148,1.0145,1.0147,530
2012-12-18,16:10:00,1.0147,1.0147,1.0143,1.0145,689
2012-12-18,16:15:00,1.0146,1.0147,1.0146,1.0146,104
2012-12-18,16:20:00,1.0146,1.0148,1.0145,1.0145,152
2012-12-18,16:25:00,1.0146,1.0147,1.0145,1.0147,96
2012-12-18,16:30:00,1.0146,1.0147,1.0146,1.0147,108
2012-12-18,16:35:00,1.0147,1.0148,1.0146,1.0147,163
2012-12-18,16:40:00,1.0146,1.0146,1.0143,1.0143,775
2012-12-18,16:45:00,1.0142,1.0142,1.0140,1.0140,309
2012-12-18,16:50:00,1.0139,1.0142,1.0138,1.0142,298
2012-12-18,16:55:00,1.0141,1.0144,1.0141,1.0144,241
2012-12-18,17:00:00,1.0143,1.0143,1.0143,1.0143,48
2012-12-18,17:05:00,1.0144,1.0145,1.0144,1.0144,109
2012-12-18,17:10:00,1.0145,1.0145,1.0144,1.0145,51
2012-12-18,17:15:00,1.0144,1.0145,1.0144,1.0144,121
2012-12-18,17:20:00,1.0145,1.0146,1.0144,1.0144,72
2012-12-18,17:25:00,1.0145,1.0145,1.0144,1.0145,44
2012-12-18,17:30:00,1.0145,1.0146,1.0145,1.0145,65
2012-12-18,17:35:00,1.0145,1.0145,1.0145,1.0145,53
2012-12-18,17:40:00,1.0144,1.0145,1.0144,1.0144,71
2012-12-18,17:45:00,1.0143,1.0144,1.0142,1.0143,233
2012-12-18,17:50:00,1.0142,1.0142,1.0141,1.0141,114
2012-12-18,17:55:00,1.0141,1.0144,1.0141,1.0143,198
2012-12-18,18:00:00,1.0142,1.0144,1.0142,1.0144,98
2012-12-18,18:05:00,1.0145,1.0145,1.0144,1.0145,96
2012-12-18,18:10:00,1.0145,1.0145,1.0144,1.0145,9
2012-12-18,18:15:00,1.0145,1.0145,1.0141,1.0141,133
2012-12-18,18:20:00,1.0142,1.0144,1.0142,1.0144,112
2012-12-18,18:25:00,1.0143,1.0143,1.0142,1.0142,50
2012-12-18,18:30:00,1.0141,1.0142,1.0140,1.0141,126
2012-12-18,18:35:00,1.0141,1.0142,1.0141,1.0141,73
2012-12-18,18:40:00,1.0141,1.0142,1.0141,1.0141,67
2012-12-18,18:45:00,1.0141,1.0141,1.0140,1.0140,142
2012-12-18,18:50:00,1.0139,1.0140,1.0139,1.0140,211
2012-12-18,18:55:00,1.0139,1.0139,1.0138,1.0138,157
2012-12-18,19:00:00,1.0138,1.0138,1.0135,1.0136,537
2012-12-18,19:05:00,1.0136,1.0137,1.0136,1.0136,134
2012-12-18,19:10:00,1.0136,1.0139,1.0136,1.0139,396
2012-12-18,19:15:00,1.0139,1.0139,1.0138,1.0138,77
2012-12-18,19:20:00,1.0137,1.0139,1.0137,1.0137,122
2012-12-18,19:25:00,1.0137,1.0138,1.0135,1.0135,185
2012-12-18,19:30:00,1.0135,1.0137,1.0135,1.0136,129
2012-12-18,19:35:00,1.0136,1.0137,1.0135,1.0136,197
2012-12-18,19:40:00,1.0136,1.0137,1.0136,1.0137,99
2012-12-18,19:45:00,1.0136,1.0137,1.0136,1.0136,115
2012-12-18,19:50:00,1.0135,1.0136,1.0135,1.0135,173
2012-12-18,19:55:00,1.0135,1.0135,1.0133,1.0133,186
2012-12-18,20:00:00,1.0133,1.0134,1.0132,1.0134,180
2012-12-18,20:05:00,1.0134,1.0135,1.0134,1.0134,90
2012-12-18,20:10:00,1.0134,1.0136,1.0134,1.0136,94
2012-12-18,20:15:00,1.0136,1.0136,1.0134,1.0134,89
2012-12-18,20:20:00,1.0134,1.0135,1.0134,1.0134,151
2012-12-18,20:25:00,1.0133,1.0134,1.0133,1.0134,77
2012-12-18,20:30:00,1.0133,1.0136,1.0133,1.0135,206
2012-12-18,20:35:00,1.0135,1.0136,1.0134,1.0135,274
2012-12-18,20:40:00,1.0134,1.0135,1.0134,1.0134,56
2012-12-18,20:45:00,1.0135,1.0135,1.0134,1.0135,70
2012-12-18,20:50:00,1.0134,1.0137,1.0134,1.0137,245
2012-12-18,20:55:00,1.0137,1.0139,1.0137,1.0139,312
2012-12-18,21:00:00,1.0139,1.0142,1.0139,1.0142,529
2012-12-18,21:05:00,1.0142,1.0142,1.0138,1.0138,253
2012-12-18,21:10:00,1.0139,1.0139,1.0136,1.0138,238
2012-12-18,21:15:00,1.0139,1.0141,1.0138,1.0138,323
2012-12-18,21:20:00,1.0137,1.0139,1.0136,1.0139,607
2012-12-18,21:25:00,1.0140,1.0140,1.0136,1.0136,490
2012-12-18,21:30:00,1.0136,1.0136,1.0135,1.0136,352
2012-12-18,21:35:00,1.0137,1.0137,1.0135,1.0136,54
2012-12-18,21:40:00,1.0136,1.0138,1.0136,1.0137,199
2012-12-18,21:45:00,1.0137,1.0137,1.0135,1.0135,270
2012-12-18,21:50:00,1.0135,1.0136,1.0135,1.0136,170
2012-12-18,21:55:00,1.0136,1.0136,1.0135,1.0135,117
2012-12-18,22:00:00,1.0135,1.0137,1.0135,1.0137,121
2012-12-18,22:05:00,1.0136,1.0137,1.0135,1.0135,132
2012-12-18,22:10:00,1.0135,1.0137,1.0135,1.0137,118
2012-12-18,22:15:00,1.0137,1.0137,1.0136,1.0137,88
2012-12-18,22:20:00,1.0136,1.0137,1.0134,1.0135,454
2012-12-18,22:25:00,1.0134,1.0135,1.0134,1.0134,281
2012-12-18,22:30:00,1.0134,1.0135,1.0132,1.0135,333
2012-12-18,22:35:00,1.0135,1.0135,1.0133,1.0133,279
2012-12-18,22:40:00,1.0133,1.0134,1.0133,1.0133,349
2012-12-18,22:45:00,1.0133,1.0134,1.0131,1.0132,735
2012-12-18,22:50:00,1.0132,1.0133,1.0131,1.0133,423
2012-12-18,22:55:00,1.0133,1.0135,1.0132,1.0132,233
2012-12-18,23:00:00,1.0132,1.0133,1.0131,1.0132,188
2012-12-18,23:05:00,1.0133,1.0133,1.0129,1.0130,327
2012-12-18,23:10:00,1.0131,1.0131,1.0129,1.0130,323
2012-12-18,23:15:00,1.0130,1.0132,1.0130,1.0132,546
2012-12-18,23:20:00,1.0131,1.0131,1.0130,1.0130,521
2012-12-18,23:25:00,1.0131,1.0133,1.0131,1.0133,433
2012-12-18,23:30:00,1.0133,1.0140,1.0133,1.0138,1210
2012-12-18,23:35:00,1.0139,1.0140,1.0138,1.0140,278
2012-12-18,23:40:00,1.0140,1.0141,1.0137,1.0139,639
2012-12-18,23:45:00,1.0139,1.0140,1.0136,1.0138,667
2012-12-18,23:50:00,1.0138,1.0139,1.0137,1.0137,481
2012-12-18,23:55:00,1.0138,1.0139,1.0136,1.0138,963
2012-12-19,00:00:00,1.0137,1.0138,1.0131,1.0132,1036
2012-12-19,00:05:00,1.0131,1.0133,1.0130,1.0132,630
2012-12-19,00:10:00,1.0132,1.0135,1.0131,1.0135,265
2012-12-19,00:15:00,1.0134,1.0136,1.0134,1.0135,683
2012-12-19,00:20:00,1.0135,1.0136,1.0130,1.0131,545
2012-12-19,00:25:00,1.0132,1.0133,1.0130,1.0131,358
2012-12-19,00:30:00,1.0132,1.0132,1.0128,1.0128,308
2012-12-19,00:35:00,1.0128,1.0133,1.0127,1.0132,1278
2012-12-19,00:40:00,1.0132,1.0133,1.0131,1.0133,294
2012-12-19,00:45:00,1.0133,1.0134,1.0133,1.0133,181
2012-12-19,00:50:00,1.0132,1.0133,1.0130,1.0130,91
2012-12-19,00:55:00,1.0130,1.0130,1.0128,1.0129,318
2012-12-19,01:00:00,1.0128,1.0130,1.0128,1.0130,236
2012-12-19,01:05:00,1.0130,1.0130,1.0129,1.0130,80
2012-12-19,01:10:00,1.0129,1.0130,1.0129,1.0129,8
2012-12-19,01:15:00,1.0129,1.0129,1.0128,1.0128,131
2012-12-19,01:20:00,1.0129,1.0130,1.0127,1.0129,388
2012-12-19,01:25:00,1.0129,1.0130,1.0129,1.0130,95
2012-12-19,01:30:00,1.0129,1.0131,1.0129,1.0129,275
2012-12-19,01:35:00,1.0129,1.0131,1.0127,1.0131,191
2012-12-19,01:40:00,1.0131,1.0132,1.0129,1.0130,278
2012-12-19,01:45:00,1.0129,1.0130,1.0128,1.0129,146
2012-12-19,01:50:00,1.0129,1.0129,1.0127,1.0128,102
2012-12-19,01:55:00,1.0128,1.0129,1.0127,1.0129,160
2012-12-19,02:00:00,1.0129,1.0129,1.0128,1.0128,90
2012-12-19,02:05:00,1.0128,1.0128,1.0128,1.0128,19
2012-12-19,02:10:00,1.0128,1.0129,1.0127,1.0128,228
2012-12-19,02:15:00,1.0128,1.0128,1.0127,1.0128,78
2012-12-19,02:20:00,1.0128,1.0128,1.0127,1.0128,38
2012-12-19,02:25:00,1.0128,1.0129,1.0127,1.0128,114
2012-12-19,02:30:00,1.0128,1.0130,1.0127,1.0129,132
2012-12-19,02:35:00,1.0129,1.0129,1.0126,1.0128,209
2012-12-19,02:40:00,1.0128,1.0128,1.0127,1.0128,175
2012-12-19,02:45:00,1.0128,1.0128,1.0128,1.0128,65
2012-12-19,02:50:00,1.0127,1.0127,1.0127,1.0127,103
2012-12-19,02:55:00,1.0127,1.0128,1.0126,1.0127,52
2012-12-19,03:00:00,1.0127,1.0128,1.0126,1.0127,144
2012-12-19,03:05:00,1.0126,1.0128,1.0126,1.0128,91
2012-12-19,03:10:00,1.0127,1.0128,1.0126,1.0128,156
2012-12-19,03:15:00,1.0127,1.0128,1.0126,1.0126,121
2012-12-19,03:20:00,1.0127,1.0127,1.0126,1.0127,164
2012-12-19,03:25:00,1.0127,1.0128,1.0126,1.0126,228
2012-12-19,03:30:00,1.0126,1.0127,1.0125,1.0125,98
2012-12-19,03:35:00,1.0126,1.0127,1.0123,1.0126,637
2012-12-19,03:40:00,1.0126,1.0128,1.0125,1.0128,423
2012-12-19,03:45:00,1.0128,1.0129,1.0127,1.0128,237
2012-12-19,03:50:00,1.0129,1.0129,1.0127,1.0129,103
2012-12-19,03:55:00,1.0128,1.0130,1.0128,1.0129,304
2012-12-19,04:00:00,1.0128,1.0129,1.0128,1.0128,74
2012-12-19,04:05:00,1.0129,1.0129,1.0128,1.0128,111
2012-12-19,04:10:00,1.0128,1.0128,1.0127,1.0127,53
2012-12-19,04:15:00,1.0128,1.0128,1.0127,1.0128,77
2012-12-19,04:20:00,1.0127,1.0128,1.0127,1.0127,66
2012-12-19,04:25:00,1.0127,1.0127,1.0127,1.0127,26
2012-12-19,04:30:00,1.0127,1.0127,1.0126,1.0126,56
2012-12-19,04:35:00,1.0126,1.0126,1.0125,1.0125,69
2012-12-19,04:40:00,1.0126,1.0126,1.0124,1.0124,153
2012-12-19,04:45:00,1.0124,1.0126,1.0124,1.0125,101
2012-12-19,04:50:00,1.0126,1.0127,1.0125,1.0126,158
2012-12-19,04:55:00,1.0126,1.0128,1.0124,1.0126,226
2012-12-19,05:00:00,1.0126,1.0126,1.0124,1.0125,207
2012-12-19,05:05:00,1.0125,1.0125,1.0123,1.0125,117
2012-12-19,05:10:00,1.0124,1.0124,1.0123,1.0124,60
2012-12-19,05:15:00,1.0124,1.0124,1.0123,1.0124,12
2012-12-19,05:20:00,1.0125,1.0125,1.0125,1.0125,8
2012-12-19,05:25:00,1.0124,1.0125,1.0124,1.0125,8
2012-12-19,05:30:00,1.0124,1.0125,1.0123,1.0124,55
2012-12-19,05:35:00,1.0124,1.0124,1.0123,1.0123,48
2012-12-19,05:40:00,1.0124,1.0125,1.0123,1.0124,59
2012-12-19,05:45:00,1.0124,1.0124,1.0123,1.0124,21
2012-12-19,05:50:00,1.0123,1.0124,1.0123,1.0124,15
2012-12-19,05:55:00,1.0124,1.0128,1.0123,1.0128,35
2012-12-19,06:00:00,1.0129,1.0129,1.0129,1.0129,1
2012-12-19,07:00:00,1.0123,1.0124,1.0121,1.0124,105
2012-12-19,07:05:00,1.0124,1.0124,1.0122,1.0122,69
2012-12-19,07:10:00,1.0123,1.0123,1.0123,1.0123,8
2012-12-19,07:15:00,1.0123,1.0123,1.0123,1.0123,4
2012-12-19,07:25:00,1.0124,1.0125,1.0123,1.0124,37
2012-12-19,07:30:00,1.0124,1.0124,1.0119,1.0119,334
2012-12-19,07:35:00,1.0119,1.0122,1.0118,1.0121,108
2012-12-19,07:40:00,1.0121,1.0121,1.0121,1.0121,15
2012-12-19,07:45:00,1.0120,1.0120,1.0119,1.0119,26
2012-12-19,07:50:00,1.0118,1.0120,1.0118,1.0120,18
2012-12-19,07:55:00,1.0120,1.0121,1.0120,1.0121,4
2012-12-19,08:00:00,1.0120,1.0120,1.0120,1.0120,15
2012-12-19,08:05:00,1.0120,1.0120,1.0120,1.0120,14
2012-12-19,08:10:00,1.0120,1.0120,1.0120,1.0120,3
2012-12-19,08:15:00,1.0120,1.0120,1.0120,1.0120,12
2012-12-19,08:20:00,1.0120,1.0122,1.0120,1.0122,106
2012-12-19,08:25:00,1.0121,1.0121,1.0120,1.0120,12
2012-12-19,08:30:00,1.0120,1.0120,1.0120,1.0120,13
2012-12-19,08:40:00,1.0119,1.0119,1.0119,1.0119,15
2012-12-19,08:45:00,1.0119,1.0120,1.0119,1.0120,16
2012-12-19,08:50:00,1.0119,1.0119,1.0119,1.0119,1
2012-12-19,08:55:00,1.0120,1.0120,1.0119,1.0119,12
2012-12-19,09:00:00,1.0119,1.0119,1.0119,1.0119,57
2012-12-19,09:10:00,1.0118,1.0119,1.0118,1.0118,9
2012-12-19,09:15:00,1.0118,1.0119,1.0118,1.0118,41
2012-12-19,09:20:00,1.0119,1.0119,1.0118,1.0118,22
2012-12-19,09:25:00,1.0118,1.0118,1.0118,1.0118,8
2012-12-19,09:30:00,1.0119,1.0119,1.0118,1.0118,17
2012-12-19,09:35:00,1.0118,1.0119,1.0118,1.0118,27
2012-12-19,09:40:00,1.0118,1.0118,1.0118,1.0118,36
2012-12-19,09:45:00,1.0118,1.0119,1.0118,1.0118,13
2012-12-19,09:50:00,1.0118,1.0119,1.0118,1.0119,12
2012-12-19,09:55:00,1.0118,1.0118,1.0118,1.0118,25
2012-12-19,10:00:00,1.0119,1.0119,1.0118,1.0118,14
2012-12-19,10:05:00,1.0118,1.0118,1.0118,1.0118,3
2012-12-19,10:10:00,1.0118,1.0119,1.0118,1.0119,16
2012-12-19,10:15:00,1.0118,1.0119,1.0118,1.0118,26
2012-12-19,10:20:00,1.0118,1.0119,1.0118,1.0119,89
2012-12-19,10:25:00,1.0119,1.0119,1.0119,1.0119,9
2012-12-19,10:30:00,1.0120,1.0120,1.0119,1.0119,58
2012-12-19,10:35:00,1.0118,1.0120,1.0118,1.0119,96
2012-12-19,10:40:00,1.0118,1.0118,1.0117,1.0117,72
2012-12-19,10:45:00,1.0117,1.0118,1.0117,1.0117,24
2012-12-19,10:50:00,1.0118,1.0118,1.0117,1.0117,5
2012-12-19,10:55:00,1.0117,1.0118,1.0116,1.0116,128
2012-12-19,11:00:00,1.0116,1.0117,1.0115,1.0115,62
2012-12-19,11:05:00,1.0116,1.0116,1.0115,1.0116,8
2012-12-19,11:10:00,1.0115,1.0115,1.0115,1.0115,9
2012-12-19,11:15:00,1.0115,1.0116,1.0114,1.0114,4
2012-12-19,11:20:00,1.0114,1.0115,1.0114,1.0115,8
2012-12-19,11:25:00,1.0115,1.0115,1.0115,1.0115,21
2012-12-19,11:30:00,1.0116,1.0116,1.0115,1.0115,14
2012-12-19,11:35:00,1.0115,1.0115,1.0115,1.0115,1
2012-12-19,11:50:00,1.0114,1.0115,1.0114,1.0115,7
2012-12-19,11:55:00,1.0115,1.0117,1.0114,1.0117,234
2012-12-19,12:00:00,1.0118,1.0118,1.0117,1.0118,44
2012-12-19,12:05:00,1.0118,1.0119,1.0118,1.0119,32
2012-12-19,12:10:00,1.0120,1.0120,1.0120,1.0120,28
2012-12-19,12:15:00,1.0120,1.0120,1.0118,1.0118,144
2012-12-19,12:20:00,1.0118,1.0119,1.0118,1.0119,56
2012-12-19,12:25:00,1.0119,1.0120,1.0119,1.0119,16
2012-12-19,12:30:00,1.0120,1.0120,1.0118,1.0118,119
2012-12-19,12:35:00,1.0118,1.0119,1.0116,1.0118,290
2012-12-19,12:40:00,1.0117,1.0118,1.0117,1.0117,95
2012-12-19,12:45:00,1.0119,1.0119,1.0117,1.0117,210
2012-12-19,12:50:00,1.0117,1.0117,1.0117,1.0117,4
2012-12-19,12:55:00,1.0117,1.0117,1.0116,1.0117,50
2012-12-19,13:00:00,1.0117,1.0117,1.0116,1.0116,8
2012-12-19,13:05:00,1.0116,1.0116,1.0116,1.0116,85
2012-12-19,13:10:00,1.0116,1.0116,1.0116,1.0116,1
2012-12-19,13:15:00,1.0117,1.0119,1.0117,1.0119,18
2012-12-19,13:20:00,1.0119,1.0119,1.0119,1.0119,26
2012-12-19,13:25:00,1.0119,1.0120,1.0119,1.0120,144
2012-12-19,13:30:00,1.0120,1.0120,1.0120,1.0120,31
2012-12-19,13:35:00,1.0120,1.0120,1.0120,1.0120,18
2012-12-19,13:40:00,1.0120,1.0120,1.0120,1.0120,4
2012-12-19,13:45:00,1.0120,1.0122,1.0120,1.0122,125
2012-12-19,13:50:00,1.0123,1.0123,1.0121,1.0121,98
2012-12-19,13:55:00,1.0121,1.0122,1.0121,1.0121,15
2012-12-19,14:00:00,1.0121,1.0121,1.0120,1.0120,20
2012-12-19,14:05:00,1.0121,1.0124,1.0120,1.0124,146
2012-12-19,14:10:00,1.0123,1.0123,1.0123,1.0123,21
2012-12-19,14:15:00,1.0124,1.0124,1.0124,1.0124,15
2012-12-19,14:20:00,1.0123,1.0124,1.0123,1.0124,4
2012-12-19,14:25:00,1.0124,1.0124,1.0124,1.0124,2
2012-12-19,14:30:00,1.0124,1.0125,1.0124,1.0124,78
2012-12-19,14:35:00,1.0125,1.0125,1.0125,1.0125,12
2012-12-19,14:40:00,1.0125,1.0125,1.0125,1.0125,3
2012-12-19,14:45:00,1.0125,1.0126,1.0125,1.0126,68
2012-12-19,14:50:00,1.0126,1.0126,1.0126,1.0126,1
2012-12-19,14:55:00,1.0125,1.0125,1.0123,1.0123,18
2012-12-19,15:00:00,1.0125,1.0125,1.0124,1.0125,40
2012-12-19,15:05:00,1.0124,1.0125,1.0124,1.0125,29
2012-12-19,15:10:00,1.0125,1.0126,1.0125,1.0126,32
2012-12-19,15:15:00,1.0126,1.0127,1.0126,1.0126,26
2012-12-19,15:20:00,1.0127,1.0127,1.0125,1.0126,8
2012-12-19,15:25:00,1.0126,1.0127,1.0126,1.0127,29
2012-12-19,15:30:00,1.0128,1.0128,1.0125,1.0126,254
2012-12-19,15:35:00,1.0126,1.0129,1.0126,1.0128,279
2012-12-19,15:40:00,1.0128,1.0130,1.0128,1.0130,65
2012-12-19,15:45:00,1.0129,1.0129,1.0127,1.0127,75
2012-12-19,15:50:00,1.0128,1.0128,1.0127,1.0127,16
2012-12-19,15:55:00,1.0127,1.0127,1.0125,1.0125,75
2012-12-19,16:00:00,1.0126,1.0127,1.0126,1.0126,164
2012-12-19,16:05:00,1.0126,1.0126,1.0124,1.0126,131
2012-12-19,16:10:00,1.0125,1.0127,1.0125,1.0126,249
2012-12-19,16:15:00,1.0126,1.0127,1.0126,1.0126,125
2012-12-19,16:20:00,1.0127,1.0128,1.0124,1.0124,134
2012-12-19,16:25:00,1.0124,1.0125,1.0122,1.0122,214
2012-12-19,16:30:00,1.0122,1.0122,1.0120,1.0121,126
2012-12-19,16:35:00,1.0121,1.0124,1.0121,1.0121,284
2012-12-19,16:40:00,1.0121,1.0123,1.0121,1.0123,164
2012-12-19,16:45:00,1.0123,1.0124,1.0122,1.0124,155
2012-12-19,16:50:00,1.0123,1.0124,1.0123,1.0123,39
2012-12-19,16:55:00,1.0124,1.0125,1.0124,1.0124,122
2012-12-19,17:00:00,1.0124,1.0125,1.0124,1.0124,240
2012-12-19,17:05:00,1.0123,1.0124,1.0122,1.0122,149
2012-12-19,17:10:00,1.0121,1.0123,1.0119,1.0123,1214
2012-12-19,17:15:00,1.0123,1.0127,1.0123,1.0126,610
2012-12-19,17:20:00,1.0127,1.0129,1.0126,1.0127,315
2012-12-19,17:25:00,1.0127,1.0131,1.0127,1.0129,319
2012-12-19,17:30:00,1.0128,1.0130,1.0128,1.0129,167
2012-12-19,17:35:00,1.0128,1.0129,1.0124,1.0127,380
2012-12-19,17:40:00,1.0126,1.0128,1.0125,1.0127,236
2012-12-19,17:45:00,1.0128,1.0130,1.0126,1.0126,137
2012-12-19,17:50:00,1.0126,1.0129,1.0126,1.0129,187
2012-12-19,17:55:00,1.0128,1.0129,1.0127,1.0127,123
2012-12-19,18:00:00,1.0126,1.0128,1.0126,1.0127,172
2012-12-19,18:05:00,1.0127,1.0128,1.0124,1.0125,242
2012-12-19,18:10:00,1.0125,1.0126,1.0124,1.0125,115
2012-12-19,18:15:00,1.0125,1.0128,1.0125,1.0127,117
2012-12-19,18:20:00,1.0127,1.0129,1.0127,1.0129,98
2012-12-19,18:25:00,1.0128,1.0129,1.0126,1.0127,143
2012-12-19,18:30:00,1.0127,1.0127,1.0126,1.0127,93
2012-12-19,18:35:00,1.0127,1.0127,1.0125,1.0125,136
2012-12-19,18:40:00,1.0124,1.0126,1.0124,1.0126,159
2012-12-19,18:45:00,1.0126,1.0126,1.0123,1.0123,231
2012-12-19,18:50:00,1.0122,1.0123,1.0120,1.0122,238
2012-12-19,18:55:00,1.0122,1.0123,1.0121,1.0123,296
2012-12-19,19:00:00,1.0123,1.0123,1.0120,1.0121,212
2012-12-19,19:05:00,1.0121,1.0125,1.0120,1.0125,454
2012-12-19,19:10:00,1.0125,1.0128,1.0125,1.0128,382
2012-12-19,19:15:00,1.0128,1.0130,1.0128,1.0130,271
2012-12-19,19:20:00,1.0129,1.0131,1.0128,1.0130,197
2012-12-19,19:25:00,1.0129,1.0130,1.0128,1.0128,102
2012-12-19,19:30:00,1.0128,1.0129,1.0127,1.0128,121
2012-12-19,19:35:00,1.0127,1.0128,1.0126,1.0127,109
2012-12-19,19:40:00,1.0127,1.0127,1.0125,1.0127,155
2012-12-19,19:45:00,1.0126,1.0128,1.0126,1.0128,71
2012-12-19,19:50:00,1.0128,1.0132,1.0128,1.0131,305
2012-12-19,19:55:00,1.0131,1.0133,1.0130,1.0131,296
2012-12-19,20:00:00,1.0130,1.0131,1.0125,1.0125,329
2012-12-19,20:05:00,1.0125,1.0128,1.0125,1.0127,147
2012-12-19,20:10:00,1.0127,1.0128,1.0127,1.0128,67
2012-12-19,20:15:00,1.0128,1.0129,1.0128,1.0129,86
2012-12-19,20:20:00,1.0130,1.0131,1.0128,1.0128,124
2012-12-19,20:25:00,1.0128,1.0130,1.0128,1.0129,176
2012-12-19,20:30:00,1.0129,1.0129,1.0126,1.0126,233
2012-12-19,20:35:00,1.0126,1.0128,1.0126,1.0127,163
2012-12-19,20:40:00,1.0127,1.0127,1.0125,1.0126,137
2012-12-19,20:45:00,1.0125,1.0127,1.0124,1.0127,383
2012-12-19,20:50:00,1.0127,1.0129,1.0126,1.0127,221
2012-12-19,20:55:00,1.0127,1.0128,1.0127,1.0127,75
2012-12-19,21:00:00,1.0127,1.0127,1.0120,1.0121,825
2012-12-19,21:05:00,1.0121,1.0121,1.0118,1.0118,397
2012-12-19,21:10:00,1.0118,1.0119,1.0114,1.0114,372
2012-12-19,21:15:00,1.0114,1.0116,1.0114,1.0116,246
2012-12-19,21:20:00,1.0116,1.0116,1.0112,1.0113,593
2012-12-19,21:25:00,1.0113,1.0113,1.0110,1.0113,440
2012-12-19,21:30:00,1.0113,1.0113,1.0110,1.0113,361
2012-12-19,21:35:00,1.0113,1.0113,1.0110,1.0111,224
2012-12-19,21:40:00,1.0111,1.0111,1.0108,1.0109,238
2012-12-19,21:45:00,1.0109,1.0111,1.0109,1.0110,196
2012-12-19,21:50:00,1.0110,1.0112,1.0110,1.0111,333
2012-12-19,21:55:00,1.0111,1.0111,1.0108,1.0111,234
2012-12-19,22:00:00,1.0110,1.0111,1.0109,1.0110,199
2012-12-19,22:05:00,1.0109,1.0110,1.0108,1.0110,165
2012-12-19,22:10:00,1.0109,1.0110,1.0108,1.0109,245
2012-12-19,22:15:00,1.0108,1.0110,1.0108,1.0109,303
2012-12-19,22:20:00,1.0109,1.0111,1.0109,1.0111,524
2012-12-19,22:25:00,1.0111,1.0112,1.0109,1.0110,351
2012-12-19,22:30:00,1.0109,1.0110,1.0108,1.0109,417
2012-12-19,22:35:00,1.0108,1.0111,1.0108,1.0110,321
2012-12-19,22:40:00,1.0110,1.0110,1.0108,1.0108,771
2012-12-19,22:45:00,1.0109,1.0109,1.0107,1.0107,573
2012-12-19,22:50:00,1.0107,1.0107,1.0102,1.0104,974
2012-12-19,22:55:00,1.0103,1.0104,1.0101,1.0101,933
2012-12-19,23:00:00,1.0101,1.0103,1.0100,1.0101,763
2012-12-19,23:05:00,1.0102,1.0103,1.0101,1.0102,629
2012-12-19,23:10:00,1.0102,1.0106,1.0102,1.0103,993
2012-12-19,23:15:00,1.0103,1.0103,1.0100,1.0102,912
2012-12-19,23:20:00,1.0103,1.0104,1.0101,1.0102,426
2012-12-19,23:25:00,1.0102,1.0104,1.0102,1.0103,462
2012-12-19,23:30:00,1.0103,1.0106,1.0102,1.0105,748
2012-12-19,23:35:00,1.0104,1.0109,1.0104,1.0107,682
2012-12-19,23:40:00,1.0108,1.0109,1.0106,1.0108,829
2012-12-19,23:45:00,1.0109,1.0110,1.0107,1.0109,514
2012-12-19,23:50:00,1.0109,1.0111,1.0108,1.0111,504
2012-12-19,23:55:00,1.0111,1.0114,1.0110,1.0114,1241
2012-12-20,00:00:00,1.0113,1.0115,1.0112,1.0114,822
2012-12-20,00:05:00,1.0114,1.0115,1.0113,1.0114,303
2012-12-20,00:10:00,1.0114,1.0117,1.0113,1.0117,811
2012-12-20,00:15:00,1.0117,1.0119,1.0116,1.0117,583
2012-12-20,00:20:00,1.0117,1.0118,1.0114,1.0115,591
2012-12-20,00:25:00,1.0115,1.0115,1.0113,1.0115,329
2012-12-20,00:30:00,1.0115,1.0117,1.0114,1.0114,701
2012-12-20,00:35:00,1.0114,1.0116,1.0114,1.0115,267
2012-12-20,00:40:00,1.0114,1.0115,1.0113,1.0114,66
2012-12-20,00:45:00,1.0114,1.0115,1.0114,1.0115,268
2012-12-20,00:50:00,1.0115,1.0115,1.0113,1.0115,136
2012-12-20,00:55:00,1.0115,1.0115,1.0113,1.0113,192
2012-12-20,01:00:00,1.0114,1.0115,1.0111,1.0111,511
2012-12-20,01:05:00,1.0111,1.0112,1.0110,1.0112,275
2012-12-20,01:10:00,1.0113,1.0115,1.0113,1.0115,593
2012-12-20,01:15:00,1.0115,1.0118,1.0115,1.0118,404
2012-12-20,01:20:00,1.0118,1.0119,1.0117,1.0118,597
2012-12-20,01:25:00,1.0118,1.0118,1.0116,1.0116,172
2012-12-20,01:30:00,1.0116,1.0117,1.0109,1.0110,1130
2012-12-20,01:35:00,1.0111,1.0111,1.0110,1.0110,245
2012-12-20,01:40:00,1.0110,1.0112,1.0109,1.0111,281
2012-12-20,01:45:00,1.0112,1.0112,1.0109,1.0110,159
2012-12-20,01:50:00,1.0109,1.0111,1.0108,1.0109,362
2012-12-20,01:55:00,1.0109,1.0109,1.0108,1.0109,230
2012-12-20,02:00:00,1.0109,1.0109,1.0108,1.0108,97
2012-12-20,02:05:00,1.0109,1.0110,1.0108,1.0110,132
2012-12-20,02:10:00,1.0109,1.0111,1.0109,1.0110,243
2012-12-20,02:15:00,1.0109,1.0110,1.0108,1.0110,251
2012-12-20,02:20:00,1.0110,1.0110,1.0109,1.0110,68
2012-12-20,02:25:00,1.0110,1.0110,1.0110,1.0110,140
2012-12-20,02:30:00,1.0110,1.0112,1.0110,1.0112,187
2012-12-20,02:35:00,1.0112,1.0112,1.0110,1.0112,234
2012-12-20,02:40:00,1.0112,1.0112,1.0111,1.0111,212
2012-12-20,02:45:00,1.0111,1.0111,1.0110,1.0111,102
2012-12-20,02:50:00,1.0111,1.0113,1.0111,1.0112,155
2012-12-20,02:55:00,1.0112,1.0112,1.0111,1.0111,150
2012-12-20,03:00:00,1.0111,1.0112,1.0110,1.0110,179
2012-12-20,03:05:00,1.0110,1.0111,1.0110,1.0111,114
2012-12-20,03:10:00,1.0111,1.0111,1.0109,1.0110,110
2012-12-20,03:15:00,1.0110,1.0110,1.0107,1.0108,260
2012-12-20,03:20:00,1.0108,1.0108,1.0108,1.0108,148
2012-12-20,03:25:00,1.0108,1.0109,1.0108,1.0108,199
2012-12-20,03:30:00,1.0108,1.0108,1.0107,1.0107,125
2012-12-20,03:35:00,1.0107,1.0107,1.0105,1.0105,236
2012-12-20,03:40:00,1.0105,1.0105,1.0104,1.0105,384
2012-12-20,03:45:00,1.0104,1.0105,1.0103,1.0104,375
2012-12-20,03:50:00,1.0104,1.0106,1.0104,1.0104,353
2012-12-20,03:55:00,1.0104,1.0107,1.0104,1.0107,455
2012-12-20,04:00:00,1.0106,1.0109,1.0106,1.0108,291
2012-12-20,04:05:00,1.0108,1.0108,1.0106,1.0106,103
2012-12-20,04:10:00,1.0106,1.0109,1.0106,1.0108,221
2012-12-20,04:15:00,1.0108,1.0108,1.0107,1.0107,176
2012-12-20,04:20:00,1.0107,1.0107,1.0105,1.0106,164
2012-12-20,04:25:00,1.0106,1.0107,1.0106,1.0107,70
2012-12-20,04:30:00,1.0107,1.0107,1.0104,1.0105,217
2012-12-20,04:35:00,1.0106,1.0107,1.0106,1.0106,106
2012-12-20,04:40:00,1.0106,1.0106,1.0105,1.0105,149
2012-12-20,04:45:00,1.0104,1.0105,1.0101,1.0102,457
2012-12-20,04:50:00,1.0102,1.0102,1.0100,1.0100,135
2012-12-20,04:55:00,1.0100,1.0102,1.0100,1.0100,169
2012-12-20,05:00:00,1.0101,1.0102,1.0100,1.0101,105
2012-12-20,05:05:00,1.0100,1.0101,1.0100,1.0100,40
2012-12-20,05:10:00,1.0101,1.0102,1.0101,1.0102,44
2012-12-20,05:15:00,1.0101,1.0101,1.0100,1.0100,86
2012-12-20,05:20:00,1.0099,1.0099,1.0097,1.0098,218
2012-12-20,05:25:00,1.0098,1.0098,1.0096,1.0096,97
2012-12-20,05:30:00,1.0097,1.0097,1.0095,1.0096,203
2012-12-20,05:35:00,1.0096,1.0097,1.0096,1.0097,66
2012-12-20,05:40:00,1.0096,1.0097,1.0095,1.0095,117
2012-12-20,05:45:00,1.0095,1.0096,1.0095,1.0096,21
2012-12-20,05:50:00,1.0096,1.0097,1.0096,1.0096,11
2012-12-20,05:55:00,1.0096,1.0097,1.0093,1.0093,30
2012-12-20,06:00:00,1.0106,1.0106,1.0106,1.0106,1
2012-12-20,07:00:00,1.0092,1.0096,1.0090,1.0092,283
2012-12-20,07:05:00,1.0092,1.0092,1.0090,1.0090,105
2012-12-20,07:10:00,1.0090,1.0096,1.0090,1.0091,759
2012-12-20,07:15:00,1.0091,1.0092,1.0091,1.0092,15
2012-12-20,07:20:00,1.0092,1.0092,1.0091,1.0091,36
2012-12-20,07:25:00,1.0091,1.0092,1.0091,1.0092,25
2012-12-20,07:30:00,1.0092,1.0097,1.0089,1.0091,580
2012-12-20,07:35:00,1.0092,1.0092,1.0092,1.0092,20
2012-12-20,07:40:00,1.0092,1.0093,1.0091,1.0091,20
2012-12-20,07:45:00,1.0092,1.0093,1.0092,1.0093,40
2012-12-20,07:50:00,1.0092,1.0093,1.0092,1.0092,47
2012-12-20,07:55:00,1.0093,1.0093,1.0093,1.0093,19
2012-12-20,08:00:00,1.0093,1.0095,1.0093,1.0095,40
2012-12-20,08:05:00,1.0094,1.0094,1.0093,1.0093,92
2012-12-20,08:10:00,1.0094,1.0094,1.0093,1.0094,28
2012-12-20,08:15:00,1.0093,1.0094,1.0093,1.0094,28
2012-12-20,08:20:00,1.0094,1.0094,1.0094,1.0094,27
2012-12-20,08:25:00,1.0094,1.0095,1.0094,1.0094,27
2012-12-20,08:30:00,1.0094,1.0095,1.0094,1.0095,31
2012-12-20,08:35:00,1.0094,1.0094,1.0094,1.0094,2
2012-12-20,08:40:00,1.0094,1.0095,1.0093,1.0093,24
2012-12-20,08:45:00,1.0093,1.0093,1.0091,1.0092,97
2012-12-20,08:50:00,1.0093,1.0093,1.0091,1.0091,54
2012-12-20,08:55:00,1.0092,1.0092,1.0091,1.0092,76
2012-12-20,09:00:00,1.0092,1.0092,1.0092,1.0092,11
2012-12-20,09:10:00,1.0092,1.0092,1.0092,1.0092,20
2012-12-20,09:15:00,1.0092,1.0093,1.0091,1.0091,146
2012-12-20,09:20:00,1.0092,1.0092,1.0092,1.0092,28
2012-12-20,09:25:00,1.0091,1.0092,1.0090,1.0092,195
2012-12-20,09:30:00,1.0093,1.0093,1.0093,1.0093,15
2012-12-20,09:35:00,1.0092,1.0092,1.0092,1.0092,32
2012-12-20,09:40:00,1.0091,1.0091,1.0091,1.0091,22
2012-12-20,09:45:00,1.0091,1.0091,1.0090,1.0091,39
2012-12-20,09:50:00,1.0091,1.0092,1.0091,1.0092,11
2012-12-20,09:55:00,1.0092,1.0092,1.0092,1.0092,3
2012-12-20,10:00:00,1.0091,1.0092,1.0091,1.0092,22
2012-12-20,10:05:00,1.0092,1.0092,1.0092,1.0092,6
2012-12-20,10:10:00,1.0091,1.0092,1.0091,1.0092,20
2012-12-20,10:15:00,1.0093,1.0093,1.0092,1.0092,67
2012-12-20,10:20:00,1.0092,1.0092,1.0091,1.0092,40
2012-12-20,10:25:00,1.0092,1.0093,1.0091,1.0092,105
2012-12-20,10:30:00,1.0092,1.0092,1.0092,1.0092,3
2012-12-20,10:35:00,1.0092,1.0093,1.0092,1.0093,140
2012-12-20,10:40:00,1.0093,1.0094,1.0092,1.0094,51
2012-12-20,10:45:00,1.0093,1.0093,1.0093,1.0093,1
2012-12-20,10:50:00,1.0093,1.0093,1.0092,1.0092,20
2012-12-20,10:55:00,1.0092,1.0092,1.0090,1.0091,87
2012-12-20,11:00:00,1.0091,1.0091,1.0089,1.0091,21
2012-12-20,11:05:00,1.0090,1.0091,1.0090,1.0090,16
2012-12-20,11:10:00,1.0089,1.0089,1.0089,1.0089,9
2012-12-20,11:15:00,1.0090,1.0090,1.0089,1.0089,19
2012-12-20,11:20:00,1.0090,1.0090,1.0089,1.0089,7
2012-12-20,11:25:00,1.0090,1.0090,1.0089,1.0089,5
2012-12-20,11:30:00,1.0090,1.0090,1.0090,1.0090,1
2012-12-20,11:35:00,1.0090,1.0090,1.0090,1.0090,5
2012-12-20,11:40:00,1.0090,1.0091,1.0090,1.0090,9
2012-12-20,11:45:00,1.0090,1.0092,1.0090,1.0092,15
2012-12-20,11:50:00,1.0092,1.0093,1.0091,1.0091,12
2012-12-20,11:55:00,1.0092,1.0094,1.0092,1.0093,115
2012-12-20,12:00:00,1.0093,1.0094,1.0091,1.0091,103
2012-12-20,12:05:00,1.0091,1.0093,1.0091,1.0092,79
2012-12-20,12:10:00,1.0092,1.0093,1.0092,1.0093,16
2012-12-20,12:15:00,1.0094,1.0094,1.0094,1.0094,8
2012-12-20,12:20:00,1.0093,1.0094,1.0093,1.0094,8
2012-12-20,12:25:00,1.0093,1.0094,1.0093,1.0093,20
2012-12-20,12:30:00,1.0092,1.0093,1.0092,1.0093,28
2012-12-20,12:35:00,1.0092,1.0093,1.0091,1.0092,28
2012-12-20,12:40:00,1.0092,1.0092,1.0091,1.0091,18
2012-12-20,12:45:00,1.0092,1.0093,1.0091,1.0091,26
2012-12-20,12:50:00,1.0091,1.0093,1.0090,1.0093,45
2012-12-20,12:55:00,1.0093,1.0093,1.0093,1.0093,2
2012-12-20,13:00:00,1.0092,1.0092,1.0092,1.0092,2
2012-12-20,13:05:00,1.0091,1.0092,1.0091,1.0091,36
2012-12-20,13:10:00,1.0091,1.0091,1.0090,1.0090,8
2012-12-20,13:15:00,1.0090,1.0092,1.0090,1.0092,36
2012-12-20,13:20:00,1.0092,1.0092,1.0091,1.0091,50
2012-12-20,13:25:00,1.0092,1.0092,1.0091,1.0091,5
2012-12-20,13:30:00,1.0090,1.0091,1.0089,1.0090,48
2012-12-20,13:35:00,1.0090,1.0090,1.0090,1.0090,27
2012-12-20,13:40:00,1.0091,1.0092,1.0091,1.0092,24
2012-12-20,13:45:00,1.0092,1.0093,1.0091,1.0092,76
2012-12-20,13:50:00,1.0092,1.0094,1.0092,1.0094,38
2012-12-20,13:55:00,1.0094,1.0095,1.0093,1.0095,106
2012-12-20,14:00:00,1.0095,1.0095,1.0095,1.0095,2
2012-12-20,14:05:00,1.0095,1.0095,1.0094,1.0095,64
2012-12-20,14:10:00,1.0096,1.0097,1.0095,1.0095,106
2012-12-20,14:15:00,1.0095,1.0095,1.0094,1.0094,16
2012-12-20,14:20:00,1.0094,1.0096,1.0094,1.0095,35
2012-12-20,14:25:00,1.0095,1.0095,1.0095,1.0095,11
2012-12-20,14:30:00,1.0095,1.0095,1.0095,1.0095,4
2012-12-20,14:35:00,1.0095,1.0096,1.0094,1.0094,90
2012-12-20,14:40:00,1.0094,1.0095,1.0094,1.0095,10
2012-12-20,14:45:00,1.0095,1.0095,1.0094,1.0094,6
2012-12-20,14:50:00,1.0094,1.0094,1.0094,1.0094,1
2012-12-20,14:55:00,1.0094,1.0095,1.0094,1.0094,50
2012-12-20,15:00:00,1.0094,1.0094,1.0093,1.0094,28
2012-12-20,15:05:00,1.0094,1.0099,1.0094,1.0098,353
2012-12-20,15:10:00,1.0099,1.0101,1.0099,1.0100,145
2012-12-20,15:15:00,1.0101,1.0101,1.0099,1.0099,46
2012-12-20,15:20:00,1.0099,1.0100,1.0098,1.0099,84
2012-12-20,15:25:00,1.0099,1.0102,1.0099,1.0102,181
2012-12-20,15:30:00,1.0102,1.0102,1.0101,1.0101,67
2012-12-20,15:35:00,1.0101,1.0102,1.0101,1.0102,110
2012-12-20,15:40:00,1.0102,1.0102,1.0101,1.0102,41
2012-12-20,15:45:00,1.0101,1.0102,1.0101,1.0101,227
2012-12-20,15:50:00,1.0101,1.0101,1.0099,1.0099,41
2012-12-20,15:55:00,1.0099,1.0099,1.0098,1.0098,53
2012-12-20,16:00:00,1.0098,1.0100,1.0098,1.0099,174
2012-12-20,16:05:00,1.0098,1.0099,1.0098,1.0098,45
2012-12-20,16:10:00,1.0099,1.0100,1.0098,1.0100,498
2012-12-20,16:15:00,1.0100,1.0101,1.0099,1.0099,259
2012-12-20,16:20:00,1.0099,1.0100,1.0098,1.0100,94
2012-12-20,16:25:00,1.0100,1.0102,1.0100,1.0101,162
2012-12-20,16:30:00,1.0101,1.0102,1.0100,1.0102,61
2012-12-20,16:35:00,1.0102,1.0102,1.0101,1.0102,56
2012-12-20,16:40:00,1.0101,1.0102,1.0101,1.0102,227
2012-12-20,16:45:00,1.0102,1.0102,1.0102,1.0102,111
2012-12-20,16:50:00,1.0102,1.0102,1.0101,1.0101,124
2012-12-20,16:55:00,1.0101,1.0102,1.0100,1.0101,116
2012-12-20,17:00:00,1.0101,1.0101,1.0098,1.0098,153
2012-12-20,17:05:00,1.0099,1.0100,1.0097,1.0098,312
2012-12-20,17:10:00,1.0098,1.0099,1.0097,1.0098,469
2012-12-20,17:15:00,1.0098,1.0100,1.0098,1.0100,149
2012-12-20,17:20:00,1.0100,1.0101,1.0099,1.0100,118
2012-12-20,17:25:00,1.0099,1.0100,1.0097,1.0098,203
2012-12-20,17:30:00,1.0097,1.0098,1.0095,1.0095,196
2012-12-20,17:35:00,1.0095,1.0099,1.0095,1.0099,341
2012-12-20,17:40:00,1.0099,1.0100,1.0097,1.0097,81
2012-12-20,17:45:00,1.0097,1.0098,1.0096,1.0097,164
2012-12-20,17:50:00,1.0097,1.0097,1.0095,1.0096,73
2012-12-20,17:55:00,1.0096,1.0097,1.0094,1.0094,171
2012-12-20,18:00:00,1.0093,1.0094,1.0092,1.0094,277
2012-12-20,18:05:00,1.0093,1.0095,1.0093,1.0094,172
2012-12-20,18:10:00,1.0095,1.0095,1.0094,1.0094,118
2012-12-20,18:15:00,1.0094,1.0096,1.0094,1.0096,143
2012-12-20,18:20:00,1.0096,1.0098,1.0096,1.0098,133
2012-12-20,18:25:00,1.0098,1.0099,1.0098,1.0098,10
2012-12-20,18:30:00,1.0098,1.0098,1.0096,1.0096,88
2012-12-20,18:35:00,1.0095,1.0098,1.0095,1.0098,226
2012-12-20,18:40:00,1.0098,1.0099,1.0094,1.0094,317
2012-12-20,18:45:00,1.0095,1.0095,1.0092,1.0092,275
2012-12-20,18:50:00,1.0093,1.0095,1.0093,1.0094,102
2012-12-20,18:55:00,1.0094,1.0094,1.0092,1.0092,100
2012-12-20,19:00:00,1.0093,1.0093,1.0091,1.0091,74
2012-12-20,19:05:00,1.0091,1.0094,1.0091,1.0094,181
2012-12-20,19:10:00,1.0094,1.0094,1.0093,1.0094,163
2012-12-20,19:15:00,1.0094,1.0095,1.0093,1.0093,206
2012-12-20,19:20:00,1.0094,1.0096,1.0094,1.0096,232
2012-12-20,19:25:00,1.0096,1.0098,1.0093,1.0094,378
2012-12-20,19:30:00,1.0094,1.0094,1.0092,1.0093,184
2012-12-20,19:35:00,1.0092,1.0093,1.0090,1.0091,173
2012-12-20,19:40:00,1.0091,1.0093,1.0090,1.0093,97
2012-12-20,19:45:00,1.0093,1.0094,1.0092,1.0093,110
2012-12-20,19:50:00,1.0093,1.0094,1.0093,1.0093,150
2012-12-20,19:55:00,1.0092,1.0092,1.0091,1.0091,120
2012-12-20,20:00:00,1.0091,1.0092,1.0090,1.0091,104
2012-12-20,20:05:00,1.0091,1.0092,1.0090,1.0091,135
2012-12-20,20:10:00,1.0090,1.0092,1.0090,1.0092,196
2012-12-20,20:15:00,1.0092,1.0095,1.0092,1.0094,310
2012-12-20,20:20:00,1.0094,1.0095,1.0094,1.0095,63
2012-12-20,20:25:00,1.0095,1.0095,1.0093,1.0093,129
2012-12-20,20:30:00,1.0092,1.0094,1.0090,1.0090,289
2012-12-20,20:35:00,1.0090,1.0091,1.0089,1.0090,265
2012-12-20,20:40:00,1.0090,1.0090,1.0087,1.0087,477
2012-12-20,20:45:00,1.0087,1.0088,1.0085,1.0087,233
2012-12-20,20:50:00,1.0088,1.0089,1.0087,1.0087,445
2012-12-20,20:55:00,1.0088,1.0088,1.0087,1.0088,240
2012-12-20,21:00:00,1.0088,1.0091,1.0087,1.0089,558
2012-12-20,21:05:00,1.0089,1.0090,1.0087,1.0090,224
2012-12-20,21:10:00,1.0090,1.0090,1.0087,1.0088,316
2012-12-20,21:15:00,1.0088,1.0089,1.0088,1.0089,171
2012-12-20,21:20:00,1.0089,1.0093,1.0088,1.0093,1121
2012-12-20,21:25:00,1.0093,1.0095,1.0091,1.0093,698
2012-12-20,21:30:00,1.0094,1.0103,1.0090,1.0099,2224
2012-12-20,21:35:00,1.0100,1.0101,1.0092,1.0092,1021
2012-12-20,21:40:00,1.0093,1.0100,1.0092,1.0098,1068
2012-12-20,21:45:00,1.0098,1.0104,1.0098,1.0101,1369
2012-12-20,21:50:00,1.0100,1.0103,1.0099,1.0100,925
2012-12-20,21:55:00,1.0099,1.0104,1.0098,1.0103,884
2012-12-20,22:00:00,1.0103,1.0107,1.0103,1.0105,1628
2012-12-20,22:05:00,1.0105,1.0107,1.0104,1.0107,887
2012-12-20,22:10:00,1.0107,1.0107,1.0104,1.0104,707
2012-12-20,22:15:00,1.0104,1.0104,1.0100,1.0102,483
2012-12-20,22:20:00,1.0103,1.0104,1.0095,1.0097,707
2012-12-20,22:25:00,1.0096,1.0099,1.0095,1.0096,640
2012-12-20,22:30:00,1.0096,1.0097,1.0095,1.0095,472
2012-12-20,22:35:00,1.0095,1.0096,1.0092,1.0092,501
2012-12-20,22:40:00,1.0092,1.0092,1.0087,1.0087,756
2012-12-20,22:45:00,1.0087,1.0088,1.0086,1.0088,601
2012-12-20,22:50:00,1.0088,1.0089,1.0086,1.0088,534
2012-12-20,22:55:00,1.0087,1.0088,1.0086,1.0087,406
2012-12-20,23:00:00,1.0087,1.0091,1.0085,1.0088,1264
2012-12-20,23:05:00,1.0088,1.0093,1.0088,1.0091,1032
2012-12-20,23:10:00,1.0091,1.0092,1.0090,1.0091,983
2012-12-20,23:15:00,1.0090,1.0093,1.0090,1.0093,721
2012-12-20,23:20:00,1.0093,1.0095,1.0090,1.0091,545
2012-12-20,23:25:00,1.0091,1.0092,1.0089,1.0091,732
2012-12-20,23:30:00,1.0091,1.0093,1.0090,1.0093,662
2012-12-20,23:35:00,1.0093,1.0095,1.0091,1.0095,649
2012-12-20,23:40:00,1.0094,1.0099,1.0094,1.0098,720
2012-12-20,23:45:00,1.0099,1.0102,1.0098,1.0101,817
2012-12-20,23:50:00,1.0100,1.0100,1.0097,1.0098,812
2012-12-20,23:55:00,1.0099,1.0100,1.0095,1.0096,1017
2012-12-21,00:00:00,1.0096,1.0099,1.0096,1.0099,736
2012-12-21,00:05:00,1.0098,1.0103,1.0098,1.0103,545
2012-12-21,00:10:00,1.0103,1.0103,1.0099,1.0099,594
2012-12-21,00:15:00,1.0099,1.0100,1.0098,1.0098,262
2012-12-21,00:20:00,1.0099,1.0101,1.0098,1.0098,561
2012-12-21,00:25:00,1.0099,1.0100,1.0096,1.0097,646
2012-12-21,00:30:00,1.0096,1.0100,1.0096,1.0098,312
2012-12-21,00:35:00,1.0098,1.0098,1.0096,1.0097,309
2012-12-21,00:40:00,1.0098,1.0098,1.0097,1.0097,189
2012-12-21,00:45:00,1.0098,1.0100,1.0097,1.0100,241
2012-12-21,00:50:00,1.0100,1.0103,1.0099,1.0099,436
2012-12-21,00:55:00,1.0099,1.0100,1.0098,1.0099,226
2012-12-21,01:00:00,1.0099,1.0100,1.0096,1.0098,409
2012-12-21,01:05:00,1.0098,1.0099,1.0098,1.0099,251
2012-12-21,01:10:00,1.0099,1.0101,1.0099,1.0101,165
2012-12-21,01:15:00,1.0100,1.0102,1.0099,1.0102,308
2012-12-21,01:20:00,1.0103,1.0106,1.0103,1.0105,403
2012-12-21,01:25:00,1.0105,1.0106,1.0101,1.0102,310
2012-12-21,01:30:00,1.0103,1.0105,1.0102,1.0103,252
2012-12-21,01:35:00,1.0104,1.0107,1.0102,1.0106,299
2012-12-21,01:40:00,1.0105,1.0107,1.0104,1.0107,229
2012-12-21,01:45:00,1.0107,1.0113,1.0107,1.0112,660
2012-12-21,01:50:00,1.0112,1.0113,1.0109,1.0109,477
2012-12-21,01:55:00,1.0109,1.0109,1.0108,1.0108,210
2012-12-21,02:00:00,1.0109,1.0109,1.0104,1.0104,331
2012-12-21,02:05:00,1.0105,1.0107,1.0105,1.0107,162
2012-12-21,02:10:00,1.0107,1.0107,1.0105,1.0107,124
2012-12-21,02:15:00,1.0106,1.0107,1.0104,1.0105,215
2012-12-21,02:20:00,1.0105,1.0105,1.0102,1.0104,287
2012-12-21,02:25:00,1.0104,1.0108,1.0104,1.0107,96
2012-12-21,02:30:00,1.0108,1.0108,1.0101,1.0101,618
2012-12-21,02:35:00,1.0102,1.0109,1.0102,1.0108,270
2012-12-21,02:40:00,1.0108,1.0108,1.0106,1.0107,128
2012-12-21,02:45:00,1.0107,1.0109,1.0107,1.0108,221
2012-12-21,02:50:00,1.0108,1.0108,1.0106,1.0107,81
2012-12-21,02:55:00,1.0107,1.0109,1.0107,1.0108,90
2012-12-21,03:00:00,1.0109,1.0109,1.0106,1.0106,75
2012-12-21,03:05:00,1.0106,1.0110,1.0106,1.0109,170
2012-12-21,03:10:00,1.0109,1.0109,1.0108,1.0108,50
2012-12-21,03:15:00,1.0109,1.0109,1.0106,1.0106,277
2012-12-21,03:20:00,1.0106,1.0106,1.0106,1.0106,20
2012-12-21,03:25:00,1.0105,1.0109,1.0105,1.0109,186
2012-12-21,03:30:00,1.0109,1.0111,1.0108,1.0111,121
2012-12-21,03:35:00,1.0110,1.0111,1.0108,1.0109,217
2012-12-21,03:40:00,1.0110,1.0111,1.0108,1.0108,238
2012-12-21,03:45:00,1.0109,1.0109,1.0108,1.0108,149
2012-12-21,03:50:00,1.0108,1.0109,1.0107,1.0109,137
2012-12-21,03:55:00,1.0109,1.0111,1.0108,1.0109,404
2012-12-21,04:00:00,1.0109,1.0110,1.0109,1.0109,244
2012-12-21,04:05:00,1.0109,1.0109,1.0108,1.0109,100
2012-12-21,04:10:00,1.0109,1.0110,1.0109,1.0110,84
2012-12-21,04:15:00,1.0110,1.0110,1.0109,1.0109,84
2012-12-21,04:20:00,1.0109,1.0109,1.0109,1.0109,80
2012-12-21,04:25:00,1.0109,1.0109,1.0108,1.0109,102
2012-12-21,04:30:00,1.0109,1.0110,1.0109,1.0109,18
2012-12-21,04:35:00,1.0109,1.0110,1.0109,1.0110,64
2012-12-21,04:40:00,1.0110,1.0111,1.0110,1.0111,142
2012-12-21,04:45:00,1.0110,1.0112,1.0109,1.0111,95
2012-12-21,04:50:00,1.0112,1.0112,1.0108,1.0110,140
2012-12-21,04:55:00,1.0109,1.0111,1.0109,1.0111,114
2012-12-21,05:00:00,1.0109,1.0111,1.0109,1.0110,93
2012-12-21,05:05:00,1.0110,1.0110,1.0108,1.0109,65
2012-12-21,05:10:00,1.0109,1.0109,1.0108,1.0108,46
2012-12-21,05:15:00,1.0109,1.0109,1.0108,1.0108,49
2012-12-21,05:20:00,1.0109,1.0109,1.0108,1.0108,22
2012-12-21,05:25:00,1.0107,1.0107,1.0106,1.0106,57
2012-12-21,05:30:00,1.0106,1.0108,1.0106,1.0107,164
2012-12-21,05:35:00,1.0106,1.0106,1.0106,1.0106,28
2012-12-21,05:40:00,1.0105,1.0105,1.0105,1.0105,23
2012-12-21,05:45:00,1.0104,1.0106,1.0104,1.0105,36
2012-12-21,05:50:00,1.0106,1.0106,1.0105,1.0105,3
2012-12-21,05:55:00,1.0106,1.0108,1.0104,1.0108,24
2012-12-21,06:00:00,1.0110,1.0110,1.0110,1.0110,1
2012-12-21,07:00:00,1.0105,1.0107,1.0105,1.0105,38
2012-12-21,07:05:00,1.0105,1.0107,1.0105,1.0107,34
2012-12-21,07:10:00,1.0106,1.0106,1.0105,1.0105,28
2012-12-21,07:15:00,1.0105,1.0105,1.0105,1.0105,2
2012-12-21,07:20:00,1.0105,1.0105,1.0105,1.0105,2
2012-12-21,07:25:00,1.0106,1.0106,1.0105,1.0106,5
2012-12-21,07:30:00,1.0106,1.0106,1.0106,1.0106,2
2012-12-21,07:40:00,1.0106,1.0106,1.0106,1.0106,3
2012-12-21,07:45:00,1.0107,1.0108,1.0107,1.0108,20
2012-12-21,07:50:00,1.0107,1.0107,1.0106,1.0106,13
2012-12-21,07:55:00,1.0106,1.0106,1.0105,1.0106,7
2012-12-21,08:00:00,1.0106,1.0107,1.0106,1.0106,128
2012-12-21,08:05:00,1.0106,1.0106,1.0103,1.0104,167
2012-12-21,08:10:00,1.0104,1.0105,1.0103,1.0104,56
2012-12-21,08:15:00,1.0104,1.0106,1.0104,1.0106,32
2012-12-21,08:20:00,1.0105,1.0105,1.0104,1.0105,26
2012-12-21,08:25:00,1.0105,1.0105,1.0103,1.0104,23
2012-12-21,08:30:00,1.0104,1.0105,1.0102,1.0104,72
2012-12-21,08:35:00,1.0102,1.0104,1.0102,1.0102,73
2012-12-21,08:40:00,1.0102,1.0102,1.0102,1.0102,15
2012-12-21,08:45:00,1.0102,1.0103,1.0102,1.0103,36
2012-12-21,08:50:00,1.0103,1.0104,1.0102,1.0103,25
2012-12-21,08:55:00,1.0103,1.0104,1.0103,1.0104,5
2012-12-21,09:00:00,1.0103,1.0103,1.0096,1.0096,275
2012-12-21,09:05:00,1.0096,1.0096,1.0095,1.0095,117
2012-12-21,09:10:00,1.0094,1.0094,1.0091,1.0092,124
2012-12-21,09:15:00,1.0092,1.0092,1.0086,1.0087,788
2012-12-21,09:20:00,1.0087,1.0088,1.0085,1.0087,410
2012-12-21,09:25:00,1.0087,1.0089,1.0085,1.0088,268
2012-12-21,09:30:00,1.0088,1.0090,1.0086,1.0089,185
2012-12-21,09:35:00,1.0089,1.0090,1.0088,1.0088,224
2012-12-21,09:40:00,1.0088,1.0090,1.0088,1.0090,123
2012-12-21,09:45:00,1.0091,1.0091,1.0089,1.0090,100
2012-12-21,09:50:00,1.0090,1.0092,1.0088,1.0088,120
2012-12-21,09:55:00,1.0088,1.0090,1.0087,1.0088,163
2012-12-21,10:00:00,1.0088,1.0088,1.0086,1.0086,105
2012-12-21,10:05:00,1.0087,1.0088,1.0085,1.0087,88
2012-12-21,10:10:00,1.0087,1.0087,1.0085,1.0086,86
2012-12-21,10:15:00,1.0085,1.0086,1.0084,1.0084,162
2012-12-21,10:20:00,1.0084,1.0086,1.0084,1.0084,293
2012-12-21,10:25:00,1.0085,1.0085,1.0084,1.0085,61
2012-12-21,10:30:00,1.0085,1.0085,1.0083,1.0084,81
2012-12-21,10:35:00,1.0085,1.0089,1.0084,1.0089,275
2012-12-21,10:40:00,1.0089,1.0090,1.0088,1.0088,183
2012-12-21,10:45:00,1.0088,1.0088,1.0087,1.0088,34
2012-12-21,10:50:00,1.0087,1.0087,1.0086,1.0086,70
2012-12-21,10:55:00,1.0087,1.0089,1.0087,1.0089,66
2012-12-21,11:00:00,1.0088,1.0090,1.0088,1.0089,108
2012-12-21,11:05:00,1.0089,1.0089,1.0088,1.0088,86
2012-12-21,11:10:00,1.0088,1.0089,1.0087,1.0088,62
2012-12-21,11:15:00,1.0088,1.0088,1.0086,1.0088,125
2012-12-21,11:20:00,1.0087,1.0090,1.0087,1.0090,73
2012-12-21,11:25:00,1.0091,1.0092,1.0091,1.0091,46
2012-12-21,11:30:00,1.0091,1.0091,1.0088,1.0088,25
2012-12-21,11:35:00,1.0088,1.0089,1.0088,1.0089,12
2012-12-21,11:45:00,1.0090,1.0090,1.0088,1.0088,73
2012-12-21,11:50:00,1.0088,1.0089,1.0088,1.0089,17
2012-12-21,11:55:00,1.0088,1.0089,1.0087,1.0089,137
2012-12-21,12:00:00,1.0088,1.0089,1.0087,1.0089,29
2012-12-21,12:05:00,1.0088,1.0088,1.0087,1.0088,36
2012-12-21,12:10:00,1.0088,1.0088,1.0086,1.0087,194
2012-12-21,12:15:00,1.0087,1.0087,1.0087,1.0087,82
2012-12-21,12:20:00,1.0086,1.0087,1.0086,1.0087,54
2012-12-21,12:25:00,1.0086,1.0087,1.0086,1.0087,25
2012-12-21,12:30:00,1.0086,1.0087,1.0086,1.0086,113
2012-12-21,12:35:00,1.0086,1.0086,1.0086,1.0086,28
2012-12-21,12:40:00,1.0086,1.0086,1.0085,1.0085,79
2012-12-21,12:45:00,1.0086,1.0086,1.0085,1.0085,51
2012-12-21,12:50:00,1.0085,1.0085,1.0084,1.0085,38
2012-12-21,12:55:00,1.0086,1.0086,1.0085,1.0085,18
2012-12-21,13:00:00,1.0085,1.0085,1.0083,1.0084,17
2012-12-21,13:05:00,1.0084,1.0085,1.0084,1.0085,106
2012-12-21,13:10:00,1.0085,1.0085,1.0084,1.0084,15
2012-12-21,13:15:00,1.0084,1.0084,1.0083,1.0084,75
2012-12-21,13:20:00,1.0084,1.0085,1.0084,1.0085,2
2012-12-21,13:30:00,1.0085,1.0085,1.0085,1.0085,32
2012-12-21,13:45:00,1.0084,1.0084,1.0083,1.0084,32
2012-12-21,13:50:00,1.0085,1.0085,1.0085,1.0085,6
2012-12-21,13:55:00,1.0084,1.0084,1.0083,1.0084,40
2012-12-21,14:00:00,1.0085,1.0086,1.0085,1.0085,33
2012-12-21,14:05:00,1.0085,1.0085,1.0084,1.0084,9
2012-12-21,14:10:00,1.0085,1.0085,1.0085,1.0085,21
2012-12-21,14:15:00,1.0086,1.0087,1.0086,1.0087,13
2012-12-21,14:20:00,1.0086,1.0087,1.0086,1.0086,82
2012-12-21,14:25:00,1.0086,1.0087,1.0086,1.0087,7
2012-12-21,14:30:00,1.0086,1.0086,1.0084,1.0085,214
2012-12-21,14:35:00,1.0085,1.0085,1.0085,1.0085,41
2012-12-21,14:40:00,1.0084,1.0084,1.0084,1.0084,22
2012-12-21,14:45:00,1.0084,1.0084,1.0084,1.0084,1
2012-12-21,14:50:00,1.0084,1.0084,1.0084,1.0084,44
2012-12-21,14:55:00,1.0084,1.0085,1.0084,1.0085,37
2012-12-21,15:00:00,1.0085,1.0086,1.0084,1.0085,138
2012-12-21,15:05:00,1.0085,1.0086,1.0085,1.0086,54
2012-12-21,15:10:00,1.0086,1.0087,1.0086,1.0087,33
2012-12-21,15:15:00,1.0088,1.0088,1.0085,1.0086,116
2012-12-21,15:20:00,1.0086,1.0086,1.0085,1.0085,45
2012-12-21,15:25:00,1.0085,1.0086,1.0084,1.0084,173
2012-12-21,15:30:00,1.0085,1.0086,1.0085,1.0085,102
2012-12-21,15:35:00,1.0084,1.0084,1.0083,1.0083,112
2012-12-21,15:40:00,1.0084,1.0084,1.0083,1.0084,43
2012-12-21,15:45:00,1.0083,1.0083,1.0077,1.0080,736
2012-12-21,15:50:00,1.0080,1.0080,1.0077,1.0078,201
2012-12-21,15:55:00,1.0078,1.0078,1.0076,1.0077,213
2012-12-21,16:00:00,1.0076,1.0079,1.0076,1.0079,285
2012-12-21,16:05:00,1.0079,1.0080,1.0077,1.0080,169
2012-12-21,16:10:00,1.0080,1.0080,1.0079,1.0080,145
2012-12-21,16:15:00,1.0080,1.0081,1.0080,1.0080,112
2012-12-21,16:20:00,1.0081,1.0082,1.0079,1.0079,155
2012-12-21,16:25:00,1.0079,1.0081,1.0079,1.0081,174
2012-12-21,16:30:00,1.0081,1.0082,1.0079,1.0079,215
2012-12-21,16:35:00,1.0080,1.0080,1.0079,1.0080,94
2012-12-21,16:40:00,1.0080,1.0080,1.0079,1.0079,59
2012-12-21,16:45:00,1.0079,1.0079,1.0077,1.0078,58
2012-12-21,16:50:00,1.0078,1.0080,1.0078,1.0079,267
2012-12-21,16:55:00,1.0079,1.0080,1.0077,1.0080,200
2012-12-21,17:00:00,1.0080,1.0080,1.0077,1.0077,86
2012-12-21,17:05:00,1.0078,1.0078,1.0077,1.0078,64
2012-12-21,17:10:00,1.0077,1.0077,1.0076,1.0076,158
2012-12-21,17:15:00,1.0075,1.0076,1.0074,1.0075,298
2012-12-21,17:20:00,1.0075,1.0076,1.0074,1.0074,173
2012-12-21,17:25:00,1.0075,1.0075,1.0073,1.0073,157
2012-12-21,17:30:00,1.0073,1.0074,1.0072,1.0074,250
2012-12-21,17:35:00,1.0074,1.0074,1.0072,1.0072,65
2012-12-21,17:40:00,1.0072,1.0073,1.0072,1.0072,93
2012-12-21,17:45:00,1.0072,1.0073,1.0072,1.0072,225
2012-12-21,17:50:00,1.0072,1.0072,1.0069,1.0071,447
2012-12-21,17:55:00,1.0071,1.0076,1.0071,1.0076,1016
2012-12-21,18:00:00,1.0075,1.0077,1.0074,1.0076,359
2012-12-21,18:05:00,1.0076,1.0077,1.0075,1.0075,174
2012-12-21,18:10:00,1.0076,1.0076,1.0073,1.0073,124
2012-12-21,18:15:00,1.0073,1.0073,1.0071,1.0071,79
2012-12-21,18:20:00,1.0071,1.0071,1.0070,1.0070,62
2012-12-21,18:25:00,1.0070,1.0071,1.0070,1.0071,18
2012-12-21,18:30:00,1.0071,1.0071,1.0069,1.0069,200
2012-12-21,18:35:00,1.0069,1.0070,1.0068,1.0069,146
2012-12-21,18:40:00,1.0069,1.0070,1.0068,1.0070,182
2012-12-21,18:45:00,1.0070,1.0071,1.0070,1.0070,92
2012-12-21,18:50:00,1.0070,1.0071,1.0070,1.0071,240
2012-12-21,18:55:00,1.0070,1.0072,1.0070,1.0070,169
2012-12-21,19:00:00,1.0071,1.0072,1.0070,1.0071,221
2012-12-21,19:05:00,1.0072,1.0078,1.0072,1.0077,457
2012-12-21,19:10:00,1.0077,1.0080,1.0077,1.0080,212
2012-12-21,19:15:00,1.0079,1.0080,1.0077,1.0078,111
2012-12-21,19:20:00,1.0077,1.0077,1.0075,1.0076,172
2012-12-21,19:25:00,1.0076,1.0077,1.0075,1.0077,80
2012-12-21,19:30:00,1.0077,1.0078,1.0077,1.0078,228
2012-12-21,19:35:00,1.0077,1.0077,1.0076,1.0077,100
2012-12-21,19:40:00,1.0077,1.0078,1.0077,1.0077,82
2012-12-21,19:45:00,1.0078,1.0078,1.0076,1.0077,173
2012-12-21,19:50:00,1.0077,1.0078,1.0076,1.0078,130
2012-12-21,19:55:00,1.0078,1.0079,1.0078,1.0079,203
2012-12-21,20:00:00,1.0079,1.0080,1.0077,1.0079,182
2012-12-21,20:05:00,1.0078,1.0078,1.0076,1.0076,130
2012-12-21,20:10:00,1.0075,1.0076,1.0074,1.0074,469
2012-12-21,20:15:00,1.0074,1.0076,1.0074,1.0076,121
2012-12-21,20:20:00,1.0075,1.0076,1.0074,1.0075,208
2012-12-21,20:25:00,1.0075,1.0075,1.0074,1.0074,197
2012-12-21,20:30:00,1.0075,1.0076,1.0074,1.0075,165
2012-12-21,20:35:00,1.0076,1.0076,1.0072,1.0072,113
2012-12-21,20:40:00,1.0073,1.0074,1.0072,1.0073,106
2012-12-21,20:45:00,1.0073,1.0077,1.0073,1.0076,321
2012-12-21,20:50:00,1.0076,1.0077,1.0075,1.0077,164
2012-12-21,20:55:00,1.0077,1.0077,1.0071,1.0072,527
2012-12-21,21:00:00,1.0071,1.0074,1.0070,1.0073,340
2012-12-21,21:05:00,1.0074,1.0076,1.0073,1.0076,348
2012-12-21,21:10:00,1.0076,1.0076,1.0073,1.0073,258
2012-12-21,21:15:00,1.0073,1.0073,1.0069,1.0069,737
2012-12-21,21:20:00,1.0070,1.0070,1.0067,1.0068,586
2012-12-21,21:25:00,1.0068,1.0068,1.0064,1.0065,626
2012-12-21,21:30:00,1.0066,1.0068,1.0062,1.0062,837
2012-12-21,21:35:00,1.0063,1.0063,1.0057,1.0058,854
2012-12-21,21:40:00,1.0059,1.0062,1.0053,1.0053,2118
2012-12-21,21:45:00,1.0054,1.0056,1.0054,1.0055,581
2012-12-21,21:50:00,1.0055,1.0058,1.0054,1.0057,1025
2012-12-21,21:55:00,1.0057,1.0059,1.0056,1.0058,762
2012-12-21,22:00:00,1.0057,1.0060,1.0056,1.0060,1174
2012-12-21,22:05:00,1.0059,1.0060,1.0058,1.0059,379
2012-12-21,22:10:00,1.0058,1.0058,1.0057,1.0057,523
2012-12-21,22:15:00,1.0057,1.0057,1.0054,1.0055,517
2012-12-21,22:20:00,1.0054,1.0058,1.0054,1.0054,433
2012-12-21,22:25:00,1.0054,1.0056,1.0054,1.0054,374
2012-12-21,22:30:00,1.0054,1.0055,1.0052,1.0053,789
2012-12-21,22:35:00,1.0053,1.0057,1.0053,1.0056,454
2012-12-21,22:40:00,1.0056,1.0057,1.0054,1.0056,551
2012-12-21,22:45:00,1.0057,1.0057,1.0053,1.0053,608
2012-12-21,22:50:00,1.0052,1.0054,1.0048,1.0049,904
2012-12-21,22:55:00,1.0050,1.0050,1.0047,1.0049,627
2012-12-21,23:00:00,1.0049,1.0050,1.0046,1.0046,1046
2012-12-21,23:05:00,1.0045,1.0048,1.0043,1.0048,1113
2012-12-21,23:10:00,1.0047,1.0050,1.0045,1.0050,716
2012-12-21,23:15:00,1.0050,1.0054,1.0047,1.0051,953
2012-12-21,23:20:00,1.0051,1.0052,1.0046,1.0048,693
2012-12-21,23:25:00,1.0048,1.0048,1.0046,1.0048,501
2012-12-21,23:30:00,1.0048,1.0048,1.0041,1.0043,762
2012-12-21,23:35:00,1.0043,1.0046,1.0041,1.0045,907
2012-12-21,23:40:00,1.0046,1.0048,1.0045,1.0046,891
2012-12-21,23:45:00,1.0045,1.0047,1.0045,1.0046,440
2012-12-21,23:50:00,1.0046,1.0047,1.0042,1.0042,449
2012-12-21,23:55:00,1.0042,1.0043,1.0034,1.0035,2243
2012-12-22,00:00:00,1.0035,1.0038,1.0034,1.0037,1088
2012-12-22,00:05:00,1.0037,1.0039,1.0031,1.0034,1640
2012-12-22,00:10:00,1.0033,1.0034,1.0031,1.0034,529
2012-12-22,00:15:00,1.0033,1.0035,1.0032,1.0032,496
2012-12-22,00:20:00,1.0032,1.0032,1.0029,1.0031,1583
2012-12-22,00:25:00,1.0032,1.0037,1.0032,1.0036,729
2012-12-22,00:30:00,1.0036,1.0039,1.0036,1.0037,656
2012-12-22,00:35:00,1.0037,1.0037,1.0032,1.0033,563
2012-12-22,00:40:00,1.0032,1.0032,1.0029,1.0029,576
2012-12-22,00:45:00,1.0029,1.0031,1.0028,1.0030,461
2012-12-22,00:50:00,1.0030,1.0037,1.0030,1.0036,720
2012-12-22,00:55:00,1.0036,1.0041,1.0036,1.0040,705
2012-12-22,01:00:00,1.0039,1.0041,1.0038,1.0040,471
2012-12-22,01:05:00,1.0039,1.0047,1.0039,1.0046,1478
2012-12-22,01:10:00,1.0046,1.0047,1.0044,1.0044,352
2012-12-22,01:15:00,1.0044,1.0048,1.0044,1.0048,360
2012-12-22,01:20:00,1.0048,1.0048,1.0046,1.0048,272
2012-12-22,01:25:00,1.0048,1.0052,1.0048,1.0051,811
2012-12-22,01:30:00,1.0051,1.0053,1.0050,1.0053,474
2012-12-22,01:35:00,1.0052,1.0054,1.0052,1.0053,288
2012-12-22,01:40:00,1.0054,1.0055,1.0053,1.0055,271
2012-12-22,01:45:00,1.0055,1.0056,1.0054,1.0055,199
2012-12-22,01:50:00,1.0055,1.0055,1.0052,1.0053,298
2012-12-22,01:55:00,1.0053,1.0056,1.0052,1.0053,388
2012-12-22,02:00:00,1.0054,1.0055,1.0051,1.0051,516
2012-12-22,02:05:00,1.0052,1.0055,1.0051,1.0054,508
2012-12-22,02:10:00,1.0054,1.0057,1.0054,1.0056,577
2012-12-22,02:15:00,1.0056,1.0056,1.0053,1.0053,291
2012-12-22,02:20:00,1.0053,1.0054,1.0052,1.0052,181
2012-12-22,02:25:00,1.0051,1.0052,1.0050,1.0051,228
2012-12-22,02:30:00,1.0051,1.0051,1.0049,1.0050,182
2012-12-22,02:35:00,1.0049,1.0053,1.0049,1.0053,183
2012-12-22,02:40:00,1.0053,1.0054,1.0053,1.0054,150
2012-12-22,02:45:00,1.0054,1.0054,1.0051,1.0052,107
2012-12-22,02:50:00,1.0053,1.0053,1.0051,1.0052,46
2012-12-22,02:55:00,1.0051,1.0051,1.0049,1.0050,136
2012-12-22,03:00:00,1.0050,1.0050,1.0047,1.0049,316
2012-12-22,03:05:00,1.0049,1.0050,1.0049,1.0049,104
2012-12-22,03:10:00,1.0050,1.0054,1.0050,1.0053,245
2012-12-22,03:15:00,1.0053,1.0054,1.0050,1.0050,119
2012-12-22,03:20:00,1.0051,1.0052,1.0049,1.0050,185
2012-12-22,03:25:00,1.0050,1.0050,1.0048,1.0048,174
2012-12-22,03:30:00,1.0047,1.0048,1.0045,1.0048,246
2012-12-22,03:35:00,1.0047,1.0048,1.0046,1.0047,168
2012-12-22,03:40:00,1.0047,1.0047,1.0044,1.0045,267
2012-12-22,03:45:00,1.0045,1.0046,1.0044,1.0046,144
2012-12-22,03:50:00,1.0045,1.0046,1.0043,1.0043,276
2012-12-22,03:55:00,1.0042,1.0042,1.0038,1.0039,1055
2012-12-22,04:00:00,1.0039,1.0044,1.0038,1.0043,785
2012-12-22,04:05:00,1.0043,1.0046,1.0043,1.0044,205
2012-12-22,04:10:00,1.0044,1.0045,1.0043,1.0044,170
2012-12-22,04:15:00,1.0044,1.0044,1.0040,1.0043,164
2012-12-22,04:20:00,1.0043,1.0044,1.0042,1.0043,156
2012-12-22,04:25:00,1.0043,1.0043,1.0042,1.0043,39
2012-12-22,04:30:00,1.0043,1.0045,1.0043,1.0044,103
2012-12-22,04:35:00,1.0044,1.0045,1.0043,1.0045,69
2012-12-22,04:40:00,1.0045,1.0045,1.0044,1.0045,84
2012-12-22,04:45:00,1.0045,1.0045,1.0042,1.0044,114
2012-12-22,04:50:00,1.0044,1.0046,1.0043,1.0045,110
2012-12-22,04:55:00,1.0045,1.0048,1.0045,1.0048,71
2012-12-22,05:00:00,1.0049,1.0050,1.0048,1.0050,98
2012-12-22,05:05:00,1.0050,1.0051,1.0050,1.0050,27
2012-12-22,05:10:00,1.0050,1.0051,1.0049,1.0049,67
2012-12-22,05:15:00,1.0049,1.0051,1.0049,1.0050,26
2012-12-22,05:20:00,1.0051,1.0051,1.0049,1.0050,34
2012-12-22,05:25:00,1.0050,1.0050,1.0048,1.0049,23
2012-12-22,05:30:00,1.0050,1.0051,1.0050,1.0051,26
2012-12-22,05:35:00,1.0051,1.0054,1.0050,1.0051,65
2012-12-22,05:40:00,1.0050,1.0050,1.0048,1.0049,36
2012-12-22,05:45:00,1.0049,1.0049,1.0049,1.0049,3
2012-12-22,05:50:00,1.0048,1.0048,1.0046,1.0048,14
2012-12-22,05:55:00,1.0047,1.0049,1.0045,1.0045,27
2012-12-22,06:00:00,1.0039,1.0039,1.0039,1.0039,1
2012-12-24,07:00:00,1.0052,1.0052,1.0049,1.0052,328
2012-12-24,07:05:00,1.0051,1.0051,1.0050,1.0050,22
2012-12-24,07:10:00,1.0051,1.0051,1.0050,1.0050,33
2012-12-24,07:15:00,1.0049,1.0050,1.0049,1.0050,41
2012-12-24,07:20:00,1.0051,1.0051,1.0049,1.0050,13
2012-12-24,07:25:00,1.0050,1.0050,1.0050,1.0050,1
2012-12-24,07:30:00,1.0050,1.0050,1.0049,1.0049,2
2012-12-24,07:35:00,1.0050,1.0050,1.0050,1.0050,4
2012-12-24,07:40:00,1.0049,1.0049,1.0049,1.0049,2
2012-12-24,07:45:00,1.0050,1.0050,1.0049,1.0050,14
2012-12-24,07:50:00,1.0050,1.0050,1.0046,1.0046,44
2012-12-24,07:55:00,1.0047,1.0047,1.0045,1.0045,44
2012-12-24,08:00:00,1.0046,1.0046,1.0045,1.0046,19
2012-12-24,08:05:00,1.0047,1.0047,1.0043,1.0044,62
2012-12-24,08:10:00,1.0044,1.0044,1.0041,1.0041,70
2012-12-24,08:15:00,1.0041,1.0043,1.0041,1.0041,48
2012-12-24,08:20:00,1.0040,1.0041,1.0039,1.0040,17
2012-12-24,08:25:00,1.0040,1.0041,1.0040,1.0041,48
2012-12-24,08:30:00,1.0042,1.0042,1.0041,1.0041,5
2012-12-24,08:35:00,1.0041,1.0041,1.0040,1.0041,60
2012-12-24,08:40:00,1.0041,1.0042,1.0040,1.0040,19
2012-12-24,08:45:00,1.0040,1.0040,1.0039,1.0040,23
2012-12-24,08:50:00,1.0039,1.0040,1.0039,1.0039,9
2012-12-24,08:55:00,1.0040,1.0040,1.0039,1.0040,16
2012-12-24,09:00:00,1.0039,1.0040,1.0038,1.0038,66
2012-12-24,09:05:00,1.0039,1.0039,1.0039,1.0039,4
2012-12-24,09:10:00,1.0039,1.0039,1.0039,1.0039,32
2012-12-24,09:15:00,1.0040,1.0040,1.0039,1.0039,15
2012-12-24,09:20:00,1.0040,1.0040,1.0040,1.0040,12
2012-12-24,09:30:00,1.0039,1.0039,1.0038,1.0038,44
2012-12-24,09:35:00,1.0039,1.0039,1.0038,1.0038,7
2012-12-24,09:40:00,1.0039,1.0039,1.0037,1.0038,34
2012-12-24,09:45:00,1.0038,1.0038,1.0038,1.0038,4
2012-12-24,09:50:00,1.0038,1.0038,1.0037,1.0038,16
2012-12-24,10:05:00,1.0039,1.0039,1.0039,1.0039,9
2012-12-24,10:10:00,1.0039,1.0039,1.0039,1.0039,3
2012-12-24,10:15:00,1.0039,1.0039,1.0038,1.0038,14
2012-12-24,10:20:00,1.0039,1.0039,1.0038,1.0038,9
2012-12-24,10:25:00,1.0039,1.0039,1.0039,1.0039,24
2012-12-24,10:30:00,1.0039,1.0041,1.0039,1.0039,3
2012-12-24,10:35:00,1.0040,1.0041,1.0040,1.0040,5
2012-12-24,10:40:00,1.0041,1.0041,1.0040,1.0040,6
2012-12-24,10:45:00,1.0040,1.0041,1.0040,1.0041,13
2012-12-24,10:55:00,1.0041,1.0041,1.0040,1.0040,23
2012-12-24,11:00:00,1.0041,1.0041,1.0041,1.0041,5
2012-12-24,11:05:00,1.0042,1.0042,1.0040,1.0040,28
2012-12-24,11:10:00,1.0041,1.0041,1.0041,1.0041,4
2012-12-24,11:15:00,1.0040,1.0040,1.0040,1.0040,6
2012-12-24,11:20:00,1.0040,1.0040,1.0040,1.0040,2
2012-12-24,11:25:00,1.0041,1.0041,1.0039,1.0039,14
2012-12-24,11:35:00,1.0039,1.0041,1.0039,1.0041,36
2012-12-24,11:40:00,1.0041,1.0041,1.0041,1.0041,5
2012-12-24,11:45:00,1.0042,1.0042,1.0041,1.0041,6
2012-12-24,11:50:00,1.0041,1.0041,1.0041,1.0041,4
2012-12-24,11:55:00,1.0040,1.0042,1.0040,1.0042,10
2012-12-24,12:00:00,1.0042,1.0042,1.0042,1.0042,2
2012-12-24,12:05:00,1.0042,1.0043,1.0042,1.0043,6
2012-12-24,12:10:00,1.0043,1.0044,1.0043,1.0044,9
2012-12-24,12:15:00,1.0044,1.0047,1.0044,1.0045,66
2012-12-24,12:20:00,1.0045,1.0045,1.0044,1.0045,10
2012-12-24,12:25:00,1.0045,1.0045,1.0044,1.0045,11
2012-12-24,12:30:00,1.0046,1.0046,1.0044,1.0046,17
2012-12-24,12:35:00,1.0047,1.0048,1.0047,1.0048,29
2012-12-24,12:40:00,1.0049,1.0049,1.0048,1.0049,17
2012-12-24,12:45:00,1.0049,1.0050,1.0049,1.0049,7
2012-12-24,12:50:00,1.0050,1.0050,1.0050,1.0050,1
2012-12-24,12:55:00,1.0050,1.0053,1.0049,1.0052,116
2012-12-24,13:00:00,1.0052,1.0052,1.0051,1.0051,44
2012-12-24,13:05:00,1.0052,1.0052,1.0052,1.0052,1
2012-12-24,13:10:00,1.0051,1.0051,1.0051,1.0051,11
2012-12-24,13:15:00,1.0051,1.0051,1.0051,1.0051,17
2012-12-24,13:20:00,1.0051,1.0051,1.0051,1.0051,3
2012-12-24,13:35:00,1.0051,1.0051,1.0051,1.0051,4
2012-12-24,13:40:00,1.0051,1.0052,1.0051,1.0052,22
2012-12-24,13:45:00,1.0052,1.0052,1.0052,1.0052,9
2012-12-24,13:50:00,1.0051,1.0052,1.0051,1.0052,15
2012-12-24,13:55:00,1.0052,1.0053,1.0052,1.0053,5
2012-12-24,14:00:00,1.0053,1.0053,1.0053,1.0053,5
2012-12-24,14:05:00,1.0052,1.0053,1.0052,1.0052,48
2012-12-24,14:10:00,1.0052,1.0055,1.0052,1.0055,116
2012-12-24,14:15:00,1.0055,1.0055,1.0054,1.0055,83
2012-12-24,14:20:00,1.0054,1.0055,1.0054,1.0055,12
2012-12-24,14:25:00,1.0055,1.0055,1.0053,1.0053,30
2012-12-24,14:30:00,1.0053,1.0054,1.0053,1.0054,4
2012-12-24,14:35:00,1.0053,1.0054,1.0053,1.0054,20
2012-12-24,14:40:00,1.0054,1.0054,1.0053,1.0053,24
2012-12-24,14:45:00,1.0053,1.0053,1.0052,1.0052,27
2012-12-24,14:50:00,1.0052,1.0053,1.0052,1.0052,16
2012-12-24,14:55:00,1.0052,1.0052,1.0052,1.0052,21
2012-12-24,15:00:00,1.0052,1.0052,1.0051,1.0052,41
2012-12-24,15:05:00,1.0053,1.0053,1.0052,1.0052,13
2012-12-24,15:10:00,1.0052,1.0052,1.0052,1.0052,7
2012-12-24,15:15:00,1.0051,1.0052,1.0050,1.0050,13
2012-12-24,15:20:00,1.0050,1.0051,1.0050,1.0051,16
2012-12-24,15:25:00,1.0051,1.0051,1.0049,1.0051,42
2012-12-24,15:30:00,1.0050,1.0051,1.0050,1.0050,5
2012-12-24,15:35:00,1.0049,1.0050,1.0048,1.0049,65
2012-12-24,15:40:00,1.0049,1.0051,1.0049,1.0051,20
2012-12-24,15:45:00,1.0051,1.0051,1.0051,1.0051,8
2012-12-24,15:50:00,1.0050,1.0051,1.0047,1.0047,98
2012-12-24,15:55:00,1.0047,1.0048,1.0046,1.0046,65
2012-12-24,16:00:00,1.0046,1.0049,1.0046,1.0048,92
2012-12-24,16:05:00,1.0047,1.0047,1.0047,1.0047,40
2012-12-24,16:10:00,1.0047,1.0047,1.0045,1.0045,45
2012-12-24,16:15:00,1.0045,1.0045,1.0044,1.0045,199
2012-12-24,16:20:00,1.0046,1.0047,1.0046,1.0047,145
2012-12-24,16:25:00,1.0047,1.0048,1.0046,1.0047,59
2012-12-24,16:30:00,1.0047,1.0050,1.0046,1.0050,50
2012-12-24,16:35:00,1.0049,1.0051,1.0049,1.0050,28
2012-12-24,16:40:00,1.0049,1.0049,1.0047,1.0048,31
2012-12-24,16:45:00,1.0047,1.0048,1.0047,1.0048,65
2012-12-24,16:50:00,1.0048,1.0049,1.0048,1.0049,62
2012-12-24,16:55:00,1.0048,1.0048,1.0048,1.0048,20
2012-12-24,17:00:00,1.0049,1.0056,1.0049,1.0056,331
2012-12-24,17:05:00,1.0056,1.0057,1.0054,1.0054,74
2012-12-24,17:10:00,1.0054,1.0055,1.0054,1.0055,84
2012-12-24,17:15:00,1.0054,1.0055,1.0054,1.0054,41
2012-12-24,17:20:00,1.0054,1.0056,1.0054,1.0054,113
2012-12-24,17:25:00,1.0054,1.0059,1.0054,1.0059,139
2012-12-24,17:30:00,1.0059,1.0059,1.0058,1.0058,102
2012-12-24,17:35:00,1.0057,1.0058,1.0055,1.0055,64
2012-12-24,17:40:00,1.0055,1.0057,1.0055,1.0055,89
2012-12-24,17:45:00,1.0055,1.0055,1.0053,1.0053,26
2012-12-24,17:50:00,1.0053,1.0053,1.0052,1.0052,35
2012-12-24,17:55:00,1.0051,1.0051,1.0051,1.0051,47
2012-12-24,18:00:00,1.0051,1.0051,1.0051,1.0051,30
2012-12-24,18:05:00,1.0050,1.0051,1.0050,1.0050,40
2012-12-24,18:10:00,1.0050,1.0051,1.0050,1.0051,67
2012-12-24,18:15:00,1.0052,1.0052,1.0050,1.0050,16
2012-12-24,18:20:00,1.0049,1.0050,1.0049,1.0050,20
2012-12-24,18:25:00,1.0049,1.0049,1.0047,1.0047,80
2012-12-24,18:30:00,1.0047,1.0051,1.0047,1.0051,160
2012-12-24,18:35:00,1.0051,1.0052,1.0051,1.0051,99
2012-12-24,18:40:00,1.0051,1.0053,1.0051,1.0053,46
2012-12-24,18:45:00,1.0052,1.0052,1.0052,1.0052,28
2012-12-24,18:50:00,1.0053,1.0053,1.0053,1.0053,10
2012-12-24,18:55:00,1.0053,1.0053,1.0052,1.0052,29
2012-12-24,19:00:00,1.0052,1.0055,1.0052,1.0055,83
2012-12-24,19:05:00,1.0054,1.0057,1.0053,1.0057,130
2012-12-24,19:10:00,1.0057,1.0062,1.0057,1.0062,224
2012-12-24,19:15:00,1.0062,1.0062,1.0060,1.0060,92
2012-12-24,19:20:00,1.0060,1.0061,1.0059,1.0060,61
2012-12-24,19:25:00,1.0059,1.0059,1.0055,1.0055,181
2012-12-24,19:30:00,1.0056,1.0058,1.0056,1.0058,20
2012-12-24,19:35:00,1.0058,1.0059,1.0055,1.0055,106
2012-12-24,19:40:00,1.0055,1.0056,1.0054,1.0054,227
2012-12-24,19:45:00,1.0054,1.0054,1.0054,1.0054,29
2012-12-24,19:50:00,1.0054,1.0055,1.0054,1.0055,9
2012-12-24,19:55:00,1.0054,1.0055,1.0053,1.0055,47
2012-12-24,20:00:00,1.0056,1.0056,1.0051,1.0051,68
2012-12-24,20:05:00,1.0052,1.0053,1.0051,1.0052,58
2012-12-24,20:10:00,1.0052,1.0052,1.0050,1.0050,53
2012-12-24,20:15:00,1.0050,1.0056,1.0050,1.0054,95
2012-12-24,20:20:00,1.0054,1.0055,1.0048,1.0048,207
2012-12-24,20:25:00,1.0048,1.0048,1.0047,1.0047,92
2012-12-24,20:30:00,1.0047,1.0048,1.0045,1.0045,48
2012-12-24,20:35:00,1.0046,1.0047,1.0046,1.0046,79
2012-12-24,20:40:00,1.0046,1.0049,1.0046,1.0049,75
2012-12-24,20:45:00,1.0048,1.0048,1.0047,1.0047,11
2012-12-24,20:50:00,1.0047,1.0047,1.0047,1.0047,39
2012-12-24,20:55:00,1.0047,1.0048,1.0047,1.0047,30
2012-12-24,21:00:00,1.0048,1.0052,1.0048,1.0052,105
2012-12-24,21:05:00,1.0051,1.0051,1.0048,1.0049,68
2012-12-24,21:10:00,1.0049,1.0053,1.0049,1.0053,61
2012-12-24,21:15:00,1.0053,1.0057,1.0053,1.0056,111
2012-12-24,21:20:00,1.0055,1.0057,1.0054,1.0056,324
2012-12-24,21:25:00,1.0056,1.0057,1.0056,1.0057,216
2012-12-24,21:30:00,1.0057,1.0057,1.0055,1.0056,248
2012-12-24,21:35:00,1.0056,1.0058,1.0055,1.0057,151
2012-12-24,21:40:00,1.0056,1.0056,1.0055,1.0056,66
2012-12-24,21:45:00,1.0055,1.0056,1.0055,1.0056,33
2012-12-24,21:50:00,1.0056,1.0057,1.0056,1.0057,58
2012-12-24,21:55:00,1.0056,1.0057,1.0055,1.0055,139
2012-12-24,22:00:00,1.0055,1.0056,1.0053,1.0054,248
2012-12-24,22:05:00,1.0055,1.0063,1.0055,1.0060,280
2012-12-24,22:10:00,1.0060,1.0060,1.0058,1.0059,86
2012-12-24,22:15:00,1.0058,1.0058,1.0054,1.0056,304
2012-12-24,22:20:00,1.0056,1.0059,1.0055,1.0057,134
2012-12-24,22:25:00,1.0056,1.0058,1.0054,1.0054,161
2012-12-24,22:30:00,1.0054,1.0054,1.0053,1.0054,279
2012-12-24,22:35:00,1.0054,1.0062,1.0053,1.0062,384
2012-12-24,22:40:00,1.0061,1.0068,1.0061,1.0065,1045
2012-12-24,22:45:00,1.0065,1.0065,1.0060,1.0060,223
2012-12-24,22:50:00,1.0060,1.0060,1.0058,1.0058,198
2012-12-24,22:55:00,1.0058,1.0059,1.0057,1.0057,82
2012-12-24,23:00:00,1.0056,1.0057,1.0055,1.0055,94
2012-12-24,23:05:00,1.0056,1.0059,1.0056,1.0059,121
2012-12-24,23:10:00,1.0059,1.0062,1.0059,1.0061,207
2012-12-24,23:15:00,1.0061,1.0064,1.0061,1.0062,255
2012-12-24,23:20:00,1.0063,1.0066,1.0063,1.0064,259
2012-12-24,23:25:00,1.0064,1.0065,1.0063,1.0064,122
2012-12-24,23:30:00,1.0064,1.0065,1.0062,1.0064,696
2012-12-24,23:35:00,1.0063,1.0063,1.0058,1.0061,386
2012-12-24,23:40:00,1.0061,1.0064,1.0061,1.0063,113
2012-12-24,23:45:00,1.0063,1.0063,1.0060,1.0061,134
2012-12-24,23:50:00,1.0061,1.0063,1.0060,1.0060,238
2012-12-24,23:55:00,1.0061,1.0062,1.0059,1.0060,232
2012-12-25,00:00:00,1.0060,1.0062,1.0059,1.0061,113
2012-12-25,00:05:00,1.0061,1.0061,1.0061,1.0061,303
2012-12-25,00:10:00,1.0060,1.0064,1.0060,1.0063,482
2012-12-25,00:15:00,1.0063,1.0065,1.0063,1.0063,303
2012-12-25,00:20:00,1.0064,1.0065,1.0062,1.0064,159
2012-12-25,00:25:00,1.0065,1.0067,1.0064,1.0065,235
2012-12-25,00:30:00,1.0065,1.0067,1.0064,1.0065,138
2012-12-25,00:35:00,1.0065,1.0066,1.0065,1.0066,40
2012-12-25,00:40:00,1.0067,1.0069,1.0065,1.0069,66
2012-12-25,00:45:00,1.0069,1.0070,1.0068,1.0069,124
2012-12-25,00:50:00,1.0069,1.0069,1.0067,1.0068,61
2012-12-25,00:55:00,1.0068,1.0070,1.0068,1.0069,110
2012-12-25,01:00:00,1.0069,1.0071,1.0068,1.0069,164
2012-12-25,01:05:00,1.0069,1.0070,1.0067,1.0069,266
2012-12-25,01:10:00,1.0069,1.0069,1.0066,1.0067,148
2012-12-25,01:15:00,1.0067,1.0069,1.0067,1.0068,149
2012-12-25,01:20:00,1.0067,1.0069,1.0067,1.0067,109
2012-12-25,01:25:00,1.0068,1.0071,1.0068,1.0071,225
2012-12-25,01:30:00,1.0071,1.0073,1.0069,1.0069,200
2012-12-25,01:35:00,1.0069,1.0070,1.0069,1.0070,9
2012-12-25,01:40:00,1.0070,1.0070,1.0068,1.0068,69
2012-12-25,01:45:00,1.0069,1.0071,1.0069,1.0070,121
2012-12-25,01:50:00,1.0069,1.0071,1.0069,1.0070,113
2012-12-25,01:55:00,1.0070,1.0075,1.0069,1.0072,471
2012-12-25,02:00:00,1.0074,1.0075,1.0071,1.0073,104
2012-12-25,02:05:00,1.0073,1.0075,1.0073,1.0075,47
2012-12-25,02:10:00,1.0074,1.0078,1.0070,1.0074,226
2012-12-25,05:50:00,1.0073,1.0073,1.0073,1.0073,1
2012-12-26,19:00:00,1.0055,1.0056,1.0050,1.0050,304
2012-12-26,19:05:00,1.0051,1.0055,1.0050,1.0054,112
2012-12-26,19:10:00,1.0055,1.0055,1.0051,1.0051,160
2012-12-26,19:15:00,1.0052,1.0053,1.0050,1.0050,239
2012-12-26,19:20:00,1.0050,1.0050,1.0048,1.0048,80
2012-12-26,19:25:00,1.0048,1.0049,1.0048,1.0048,17
2012-12-26,19:30:00,1.0048,1.0049,1.0047,1.0048,98
2012-12-26,19:35:00,1.0048,1.0048,1.0048,1.0048,4
2012-12-26,19:40:00,1.0048,1.0048,1.0047,1.0047,31
2012-12-26,19:45:00,1.0047,1.0049,1.0047,1.0049,57
2012-12-26,19:50:00,1.0048,1.0049,1.0048,1.0048,47
2012-12-26,19:55:00,1.0049,1.0049,1.0049,1.0049,13
2012-12-26,20:00:00,1.0048,1.0051,1.0048,1.0050,50
2012-12-26,20:05:00,1.0051,1.0051,1.0050,1.0050,18
2012-12-26,20:10:00,1.0050,1.0052,1.0050,1.0052,15
2012-12-26,20:15:00,1.0053,1.0053,1.0052,1.0052,3
2012-12-26,20:20:00,1.0053,1.0055,1.0053,1.0055,35
2012-12-26,20:25:00,1.0055,1.0059,1.0055,1.0059,116
2012-12-26,20:30:00,1.0059,1.0060,1.0059,1.0059,41
2012-12-26,20:35:00,1.0059,1.0059,1.0059,1.0059,13
2012-12-26,20:40:00,1.0058,1.0059,1.0058,1.0058,29
2012-12-26,20:45:00,1.0058,1.0058,1.0057,1.0057,22
2012-12-26,20:50:00,1.0057,1.0058,1.0055,1.0058,171
2012-12-26,20:55:00,1.0059,1.0059,1.0058,1.0059,29
2012-12-26,21:00:00,1.0058,1.0059,1.0058,1.0058,43
2012-12-26,21:05:00,1.0058,1.0060,1.0057,1.0059,75
2012-12-26,21:10:00,1.0059,1.0059,1.0058,1.0058,69
2012-12-26,21:15:00,1.0059,1.0059,1.0057,1.0058,198
2012-12-26,21:20:00,1.0059,1.0059,1.0057,1.0059,208
2012-12-26,21:25:00,1.0058,1.0060,1.0058,1.0060,61
2012-12-26,21:30:00,1.0059,1.0060,1.0056,1.0059,258
2012-12-26,21:35:00,1.0059,1.0060,1.0058,1.0060,48
2012-12-26,21:40:00,1.0059,1.0059,1.0058,1.0058,15
2012-12-26,21:45:00,1.0059,1.0059,1.0059,1.0059,15
2012-12-26,21:50:00,1.0059,1.0059,1.0059,1.0059,25
2012-12-26,21:55:00,1.0059,1.0061,1.0059,1.0061,75
2012-12-26,22:00:00,1.0061,1.0063,1.0061,1.0063,207
2012-12-26,22:05:00,1.0063,1.0064,1.0061,1.0063,182
2012-12-26,22:10:00,1.0063,1.0067,1.0063,1.0067,144
2012-12-26,22:15:00,1.0067,1.0067,1.0065,1.0066,38
2012-12-26,22:20:00,1.0066,1.0066,1.0065,1.0065,13
2012-12-26,22:25:00,1.0066,1.0066,1.0062,1.0064,268
2012-12-26,22:30:00,1.0064,1.0065,1.0063,1.0064,221
2012-12-26,22:35:00,1.0065,1.0065,1.0064,1.0064,123
2012-12-26,22:40:00,1.0064,1.0066,1.0064,1.0065,141
2012-12-26,22:45:00,1.0066,1.0067,1.0064,1.0064,343
2012-12-26,22:50:00,1.0064,1.0064,1.0061,1.0061,121
2012-12-26,22:55:00,1.0061,1.0062,1.0059,1.0059,190
2012-12-26,23:00:00,1.0060,1.0060,1.0058,1.0058,208
2012-12-26,23:05:00,1.0057,1.0057,1.0051,1.0052,250
2012-12-26,23:10:00,1.0052,1.0052,1.0048,1.0049,269
2012-12-26,23:15:00,1.0048,1.0049,1.0047,1.0047,93
2012-12-26,23:20:00,1.0048,1.0048,1.0047,1.0047,54
2012-12-26,23:25:00,1.0047,1.0049,1.0046,1.0049,88
2012-12-26,23:30:00,1.0048,1.0048,1.0047,1.0048,250
2012-12-26,23:35:00,1.0048,1.0049,1.0045,1.0045,84
2012-12-26,23:40:00,1.0046,1.0046,1.0044,1.0044,380
2012-12-26,23:45:00,1.0044,1.0045,1.0042,1.0044,643
2012-12-26,23:50:00,1.0044,1.0049,1.0044,1.0048,470
2012-12-26,23:55:00,1.0049,1.0051,1.0042,1.0042,1043
2012-12-27,00:00:00,1.0042,1.0044,1.0032,1.0044,1315
2012-12-27,00:05:00,1.0044,1.0046,1.0044,1.0045,509
2012-12-27,00:10:00,1.0045,1.0046,1.0044,1.0046,237
2012-12-27,00:15:00,1.0046,1.0047,1.0045,1.0046,247
2012-12-27,00:20:00,1.0046,1.0046,1.0041,1.0042,230
2012-12-27,00:25:00,1.0041,1.0042,1.0037,1.0037,64
2012-12-27,00:30:00,1.0037,1.0037,1.0034,1.0036,129
2012-12-27,00:35:00,1.0036,1.0036,1.0035,1.0035,96
2012-12-27,00:40:00,1.0035,1.0036,1.0034,1.0034,103
2012-12-27,00:45:00,1.0035,1.0039,1.0035,1.0038,164
2012-12-27,00:50:00,1.0038,1.0038,1.0036,1.0037,71
2012-12-27,00:55:00,1.0037,1.0038,1.0036,1.0036,42
2012-12-27,01:00:00,1.0036,1.0036,1.0035,1.0035,180
2012-12-27,01:05:00,1.0036,1.0036,1.0034,1.0034,52
2012-12-27,01:10:00,1.0034,1.0036,1.0032,1.0036,262
2012-12-27,01:15:00,1.0035,1.0035,1.0033,1.0034,106
2012-12-27,01:20:00,1.0034,1.0034,1.0033,1.0033,33
2012-12-27,01:25:00,1.0033,1.0034,1.0032,1.0034,110
2012-12-27,01:30:00,1.0034,1.0037,1.0034,1.0037,167
2012-12-27,01:35:00,1.0036,1.0036,1.0034,1.0034,112
2012-12-27,01:40:00,1.0034,1.0039,1.0034,1.0038,399
2012-12-27,01:45:00,1.0038,1.0039,1.0037,1.0038,67
2012-12-27,01:50:00,1.0038,1.0040,1.0038,1.0038,158
2012-12-27,01:55:00,1.0038,1.0040,1.0037,1.0039,119
2012-12-27,02:00:00,1.0039,1.0039,1.0036,1.0037,170
2012-12-27,02:05:00,1.0037,1.0037,1.0034,1.0034,126
2012-12-27,02:10:00,1.0034,1.0035,1.0033,1.0034,69
2012-12-27,02:15:00,1.0034,1.0037,1.0034,1.0036,77
2012-12-27,02:20:00,1.0036,1.0037,1.0035,1.0035,58
2012-12-27,02:25:00,1.0035,1.0036,1.0035,1.0036,68
2012-12-27,02:30:00,1.0036,1.0037,1.0036,1.0036,45
2012-12-27,02:35:00,1.0036,1.0036,1.0036,1.0036,49
2012-12-27,02:40:00,1.0035,1.0036,1.0035,1.0036,69
2012-12-27,02:45:00,1.0036,1.0036,1.0036,1.0036,27
2012-12-27,02:50:00,1.0036,1.0038,1.0036,1.0038,58
2012-12-27,02:55:00,1.0038,1.0038,1.0035,1.0035,59
2012-12-27,03:00:00,1.0035,1.0037,1.0035,1.0037,96
2012-12-27,03:05:00,1.0038,1.0039,1.0037,1.0038,109
2012-12-27,03:10:00,1.0037,1.0039,1.0037,1.0038,30
2012-12-27,03:15:00,1.0039,1.0039,1.0038,1.0038,59
2012-12-27,03:20:00,1.0038,1.0038,1.0036,1.0036,62
2012-12-27,03:25:00,1.0036,1.0039,1.0036,1.0037,142
2012-12-27,03:30:00,1.0038,1.0038,1.0037,1.0038,82
2012-12-27,03:35:00,1.0037,1.0040,1.0037,1.0038,106
2012-12-27,03:40:00,1.0038,1.0038,1.0038,1.0038,80
2012-12-27,03:45:00,1.0038,1.0038,1.0037,1.0038,113
2012-12-27,03:50:00,1.0038,1.0039,1.0038,1.0038,169
2012-12-27,03:55:00,1.0038,1.0040,1.0038,1.0040,105
2012-12-27,04:00:00,1.0039,1.0040,1.0038,1.0039,160
2012-12-27,04:05:00,1.0040,1.0044,1.0040,1.0043,162
2012-12-27,04:10:00,1.0043,1.0044,1.0042,1.0042,77
2012-12-27,04:15:00,1.0042,1.0042,1.0042,1.0042,9
2012-12-27,04:20:00,1.0042,1.0042,1.0042,1.0042,2
2012-12-27,04:25:00,1.0043,1.0043,1.0043,1.0043,44
2012-12-27,04:30:00,1.0043,1.0043,1.0043,1.0043,9
2012-12-27,04:35:00,1.0043,1.0043,1.0043,1.0043,13
2012-12-27,04:40:00,1.0042,1.0043,1.0041,1.0042,108
2012-12-27,04:45:00,1.0042,1.0043,1.0041,1.0042,117
2012-12-27,04:50:00,1.0043,1.0043,1.0041,1.0041,55
2012-12-27,04:55:00,1.0041,1.0042,1.0040,1.0042,43
2012-12-27,05:00:00,1.0041,1.0041,1.0041,1.0041,6
2012-12-27,05:05:00,1.0041,1.0042,1.0041,1.0042,48
2012-12-27,05:10:00,1.0042,1.0042,1.0041,1.0041,13
2012-12-27,05:15:00,1.0041,1.0041,1.0038,1.0039,211
2012-12-27,05:20:00,1.0039,1.0039,1.0037,1.0037,41
2012-12-27,05:25:00,1.0038,1.0039,1.0038,1.0038,59
2012-12-27,05:30:00,1.0039,1.0039,1.0038,1.0039,4
2012-12-27,05:35:00,1.0040,1.0042,1.0040,1.0042,45
2012-12-27,05:40:00,1.0041,1.0041,1.0041,1.0041,2
2012-12-27,05:45:00,1.0042,1.0042,1.0042,1.0042,1
2012-12-27,05:50:00,1.0042,1.0042,1.0042,1.0042,5
2012-12-27,05:55:00,1.0042,1.0042,1.0041,1.0041,14
2012-12-27,06:00:00,1.0039,1.0039,1.0039,1.0039,1
2012-12-27,07:00:00,1.0043,1.0046,1.0041,1.0043,92
2012-12-27,07:05:00,1.0043,1.0043,1.0043,1.0043,3
2012-12-27,07:10:00,1.0043,1.0043,1.0043,1.0043,10
2012-12-27,07:15:00,1.0043,1.0043,1.0042,1.0043,9
2012-12-27,07:20:00,1.0042,1.0044,1.0042,1.0043,22
2012-12-27,07:25:00,1.0042,1.0043,1.0042,1.0042,23
2012-12-27,07:30:00,1.0042,1.0042,1.0042,1.0042,4
2012-12-27,07:35:00,1.0043,1.0043,1.0042,1.0042,8
2012-12-27,07:40:00,1.0042,1.0043,1.0042,1.0043,5
2012-12-27,07:45:00,1.0044,1.0045,1.0043,1.0043,54
2012-12-27,07:50:00,1.0043,1.0043,1.0043,1.0043,5
2012-12-27,07:55:00,1.0042,1.0043,1.0042,1.0043,12
2012-12-27,08:00:00,1.0043,1.0047,1.0043,1.0046,31
2012-12-27,08:05:00,1.0046,1.0047,1.0046,1.0047,14
2012-12-27,08:10:00,1.0047,1.0048,1.0046,1.0048,106
2012-12-27,08:15:00,1.0048,1.0050,1.0047,1.0049,150
2012-12-27,08:20:00,1.0049,1.0049,1.0049,1.0049,27
2012-12-27,08:25:00,1.0048,1.0048,1.0047,1.0047,42
2012-12-27,08:30:00,1.0048,1.0049,1.0048,1.0049,17
2012-12-27,08:35:00,1.0049,1.0049,1.0049,1.0049,9
2012-12-27,08:40:00,1.0049,1.0049,1.0049,1.0049,42
2012-12-27,08:45:00,1.0050,1.0050,1.0050,1.0050,2
2012-12-27,08:50:00,1.0050,1.0053,1.0050,1.0053,64
2012-12-27,08:55:00,1.0053,1.0053,1.0052,1.0052,5
2012-12-27,09:00:00,1.0053,1.0053,1.0052,1.0053,23
2012-12-27,09:05:00,1.0053,1.0054,1.0052,1.0052,42
2012-12-27,09:15:00,1.0052,1.0053,1.0052,1.0053,4
2012-12-27,09:20:00,1.0053,1.0055,1.0053,1.0054,68
2012-12-27,09:25:00,1.0054,1.0054,1.0053,1.0053,35
2012-12-27,09:30:00,1.0052,1.0052,1.0050,1.0050,50
2012-12-27,09:35:00,1.0051,1.0052,1.0051,1.0051,27
2012-12-27,09:40:00,1.0052,1.0052,1.0052,1.0052,8
2012-12-27,09:45:00,1.0051,1.0051,1.0051,1.0051,1
2012-12-27,09:50:00,1.0051,1.0051,1.0050,1.0050,67
2012-12-27,09:55:00,1.0050,1.0051,1.0050,1.0050,48
2012-12-27,10:00:00,1.0050,1.0053,1.0050,1.0053,33
2012-12-27,10:05:00,1.0052,1.0052,1.0052,1.0052,12
2012-12-27,10:10:00,1.0052,1.0053,1.0051,1.0052,44
2012-12-27,10:15:00,1.0052,1.0052,1.0051,1.0052,44
2012-12-27,10:20:00,1.0052,1.0052,1.0052,1.0052,7
2012-12-27,10:30:00,1.0051,1.0051,1.0051,1.0051,1
2012-12-27,10:40:00,1.0051,1.0051,1.0051,1.0051,1
2012-12-27,10:45:00,1.0052,1.0053,1.0051,1.0052,70
2012-12-27,10:50:00,1.0052,1.0053,1.0052,1.0053,5
2012-12-27,10:55:00,1.0053,1.0055,1.0053,1.0055,54
2012-12-27,11:00:00,1.0056,1.0056,1.0055,1.0056,30
2012-12-27,11:05:00,1.0057,1.0057,1.0056,1.0057,16
2012-12-27,11:10:00,1.0057,1.0057,1.0056,1.0056,5
2012-12-27,11:15:00,1.0057,1.0057,1.0056,1.0056,14
2012-12-27,11:20:00,1.0057,1.0057,1.0057,1.0057,20
2012-12-27,11:25:00,1.0057,1.0058,1.0057,1.0057,45
2012-12-27,11:30:00,1.0057,1.0058,1.0057,1.0057,56
2012-12-27,11:35:00,1.0058,1.0059,1.0057,1.0059,21
2012-12-27,11:40:00,1.0058,1.0059,1.0058,1.0059,4
2012-12-27,11:45:00,1.0058,1.0059,1.0057,1.0059,15
2012-12-27,11:50:00,1.0058,1.0058,1.0058,1.0058,2
2012-12-27,12:00:00,1.0058,1.0058,1.0058,1.0058,17
2012-12-27,12:05:00,1.0058,1.0058,1.0058,1.0058,1
2012-12-27,12:10:00,1.0057,1.0057,1.0054,1.0054,115
2012-12-27,12:15:00,1.0054,1.0056,1.0054,1.0056,53
2012-12-27,12:20:00,1.0056,1.0056,1.0054,1.0055,108
2012-12-27,12:25:00,1.0056,1.0056,1.0055,1.0055,9
2012-12-27,12:30:00,1.0056,1.0057,1.0056,1.0057,49
2012-12-27,12:35:00,1.0057,1.0057,1.0057,1.0057,3
2012-12-27,12:40:00,1.0057,1.0057,1.0057,1.0057,1
2012-12-27,12:45:00,1.0057,1.0057,1.0057,1.0057,49
2012-12-27,12:50:00,1.0057,1.0057,1.0057,1.0057,1
2012-12-27,12:55:00,1.0057,1.0057,1.0057,1.0057,1
2012-12-27,13:00:00,1.0057,1.0057,1.0057,1.0057,17
2012-12-27,13:05:00,1.0057,1.0057,1.0056,1.0056,39
2012-12-27,13:10:00,1.0055,1.0055,1.0052,1.0052,68
2012-12-27,13:15:00,1.0053,1.0053,1.0053,1.0053,41
2012-12-27,13:20:00,1.0053,1.0053,1.0053,1.0053,7
2012-12-27,13:25:00,1.0053,1.0053,1.0053,1.0053,16
2012-12-27,13:30:00,1.0053,1.0053,1.0053,1.0053,1
2012-12-27,13:35:00,1.0052,1.0052,1.0052,1.0052,1
2012-12-27,13:40:00,1.0052,1.0052,1.0052,1.0052,2
2012-12-27,13:45:00,1.0052,1.0053,1.0052,1.0053,6
2012-12-27,13:50:00,1.0052,1.0052,1.0051,1.0051,18
2012-12-27,13:55:00,1.0052,1.0054,1.0052,1.0053,29
2012-12-27,14:00:00,1.0052,1.0054,1.0052,1.0054,25
2012-12-27,14:05:00,1.0053,1.0053,1.0052,1.0053,43
2012-12-27,14:10:00,1.0053,1.0056,1.0052,1.0056,150
2012-12-27,14:15:00,1.0055,1.0055,1.0053,1.0055,51
2012-12-27,14:20:00,1.0055,1.0056,1.0055,1.0056,35
2012-12-27,14:25:00,1.0056,1.0057,1.0055,1.0056,28
2012-12-27,14:30:00,1.0056,1.0056,1.0055,1.0055,24
2012-12-27,14:35:00,1.0055,1.0056,1.0053,1.0056,83
2012-12-27,14:40:00,1.0056,1.0057,1.0056,1.0057,60
2012-12-27,14:45:00,1.0056,1.0057,1.0055,1.0055,18
2012-12-27,14:50:00,1.0055,1.0057,1.0055,1.0057,59
2012-12-27,14:55:00,1.0057,1.0057,1.0055,1.0055,24
2012-12-27,15:00:00,1.0056,1.0056,1.0054,1.0054,54
2012-12-27,15:05:00,1.0054,1.0054,1.0053,1.0053,43
2012-12-27,15:10:00,1.0053,1.0054,1.0053,1.0054,10
2012-12-27,15:15:00,1.0053,1.0054,1.0052,1.0054,26
2012-12-27,15:20:00,1.0054,1.0054,1.0053,1.0053,8
2012-12-27,15:25:00,1.0054,1.0055,1.0054,1.0055,33
2012-12-27,15:30:00,1.0055,1.0055,1.0053,1.0053,48
2012-12-27,15:35:00,1.0054,1.0054,1.0053,1.0054,34
2012-12-27,15:40:00,1.0055,1.0055,1.0055,1.0055,28
2012-12-27,15:45:00,1.0054,1.0055,1.0054,1.0054,13
2012-12-27,15:50:00,1.0054,1.0056,1.0054,1.0055,64
2012-12-27,15:55:00,1.0055,1.0058,1.0055,1.0058,110
2012-12-27,16:00:00,1.0058,1.0061,1.0058,1.0059,163
2012-12-27,16:05:00,1.0059,1.0060,1.0058,1.0059,99
2012-12-27,16:10:00,1.0059,1.0060,1.0058,1.0060,164
2012-12-27,16:15:00,1.0060,1.0063,1.0060,1.0063,139
2012-12-27,16:20:00,1.0063,1.0063,1.0061,1.0061,44
2012-12-27,16:25:00,1.0062,1.0063,1.0061,1.0061,115
2012-12-27,16:30:00,1.0062,1.0062,1.0060,1.0060,18
2012-12-27,16:35:00,1.0061,1.0063,1.0061,1.0063,84
2012-12-27,16:40:00,1.0063,1.0063,1.0062,1.0063,9
2012-12-27,16:45:00,1.0063,1.0065,1.0063,1.0065,61
2012-12-27,16:50:00,1.0065,1.0065,1.0062,1.0062,41
2012-12-27,16:55:00,1.0062,1.0064,1.0060,1.0064,131
2012-12-27,17:00:00,1.0064,1.0064,1.0063,1.0063,72
2012-12-27,17:05:00,1.0063,1.0064,1.0062,1.0064,72
2012-12-27,17:10:00,1.0064,1.0065,1.0063,1.0065,33
2012-12-27,17:15:00,1.0065,1.0066,1.0065,1.0066,53
2012-12-27,17:20:00,1.0066,1.0068,1.0066,1.0066,102
2012-12-27,17:25:00,1.0067,1.0069,1.0066,1.0069,142
2012-12-27,17:30:00,1.0068,1.0069,1.0062,1.0065,397
2012-12-27,17:35:00,1.0065,1.0066,1.0065,1.0066,39
2012-12-27,17:40:00,1.0066,1.0067,1.0064,1.0067,86
2012-12-27,17:45:00,1.0067,1.0067,1.0066,1.0066,59
2012-12-27,17:50:00,1.0067,1.0067,1.0066,1.0067,19
2012-12-27,17:55:00,1.0068,1.0068,1.0067,1.0067,28
2012-12-27,18:00:00,1.0067,1.0068,1.0067,1.0067,28
2012-12-27,18:05:00,1.0068,1.0068,1.0066,1.0066,95
2012-12-27,18:10:00,1.0066,1.0067,1.0066,1.0066,116
2012-12-27,18:15:00,1.0066,1.0066,1.0065,1.0066,40
2012-12-27,18:20:00,1.0066,1.0066,1.0065,1.0065,38
2012-12-27,18:25:00,1.0065,1.0066,1.0064,1.0065,38
2012-12-27,18:30:00,1.0064,1.0065,1.0064,1.0065,46
2012-12-27,18:35:00,1.0065,1.0067,1.0065,1.0066,73
2012-12-27,18:40:00,1.0067,1.0067,1.0066,1.0066,48
2012-12-27,18:45:00,1.0067,1.0067,1.0065,1.0065,31
2012-12-27,18:50:00,1.0066,1.0066,1.0063,1.0065,79
2012-12-27,18:55:00,1.0064,1.0065,1.0063,1.0063,40
2012-12-27,19:00:00,1.0063,1.0064,1.0063,1.0064,26
2012-12-27,19:05:00,1.0064,1.0065,1.0061,1.0065,278
2012-12-27,19:10:00,1.0065,1.0066,1.0065,1.0066,76
2012-12-27,19:15:00,1.0066,1.0067,1.0065,1.0066,107
2012-12-27,19:20:00,1.0066,1.0069,1.0066,1.0069,89
2012-12-27,19:25:00,1.0069,1.0069,1.0067,1.0068,104
2012-12-27,19:30:00,1.0068,1.0069,1.0066,1.0066,131
2012-12-27,19:35:00,1.0066,1.0067,1.0065,1.0066,46
2012-12-27,19:40:00,1.0066,1.0068,1.0065,1.0067,90
2012-12-27,19:45:00,1.0067,1.0069,1.0067,1.0069,51
2012-12-27,19:50:00,1.0069,1.0069,1.0066,1.0067,133
2012-12-27,19:55:00,1.0066,1.0067,1.0064,1.0064,116
2012-12-27,20:00:00,1.0065,1.0066,1.0065,1.0066,46
2012-12-27,20:05:00,1.0066,1.0071,1.0066,1.0071,289
2012-12-27,20:10:00,1.0071,1.0071,1.0070,1.0070,139
2012-12-27,20:15:00,1.0071,1.0073,1.0071,1.0072,222
2012-12-27,20:20:00,1.0072,1.0073,1.0071,1.0073,59
2012-12-27,20:25:00,1.0073,1.0075,1.0073,1.0074,192
2012-12-27,20:30:00,1.0073,1.0073,1.0069,1.0070,74
2012-12-27,20:35:00,1.0070,1.0070,1.0070,1.0070,16
2012-12-27,20:40:00,1.0070,1.0070,1.0068,1.0069,70
2012-12-27,20:45:00,1.0068,1.0069,1.0066,1.0067,72
2012-12-27,20:50:00,1.0067,1.0073,1.0067,1.0073,158
2012-12-27,20:55:00,1.0072,1.0073,1.0069,1.0070,221
2012-12-27,21:00:00,1.0070,1.0070,1.0067,1.0068,331
2012-12-27,21:05:00,1.0069,1.0071,1.0069,1.0070,138
2012-12-27,21:10:00,1.0070,1.0070,1.0065,1.0067,325
2012-12-27,21:15:00,1.0066,1.0068,1.0065,1.0068,123
2012-12-27,21:20:00,1.0068,1.0068,1.0064,1.0065,391
2012-12-27,21:25:00,1.0065,1.0065,1.0062,1.0064,168
2012-12-27,21:30:00,1.0063,1.0068,1.0063,1.0068,192
2012-12-27,21:35:00,1.0067,1.0067,1.0059,1.0062,474
2012-12-27,21:40:00,1.0062,1.0064,1.0062,1.0063,191
2012-12-27,21:45:00,1.0063,1.0063,1.0062,1.0063,98
2012-12-27,21:50:00,1.0064,1.0064,1.0058,1.0058,522
2012-12-27,21:55:00,1.0057,1.0058,1.0054,1.0058,209
2012-12-27,22:00:00,1.0058,1.0064,1.0057,1.0064,526
2012-12-27,22:05:00,1.0065,1.0065,1.0061,1.0063,189
2012-12-27,22:10:00,1.0063,1.0067,1.0063,1.0065,187
2012-12-27,22:15:00,1.0065,1.0065,1.0063,1.0065,237
2012-12-27,22:20:00,1.0064,1.0065,1.0064,1.0064,106
2012-12-27,22:25:00,1.0064,1.0065,1.0063,1.0063,186
2012-12-27,22:30:00,1.0062,1.0062,1.0056,1.0057,242
2012-12-27,22:35:00,1.0057,1.0059,1.0055,1.0055,406
2012-12-27,22:40:00,1.0054,1.0061,1.0053,1.0060,749
2012-12-27,22:45:00,1.0060,1.0064,1.0058,1.0058,614
2012-12-27,22:50:00,1.0058,1.0058,1.0052,1.0056,222
2012-12-27,22:55:00,1.0056,1.0059,1.0056,1.0058,229
2012-12-27,23:00:00,1.0058,1.0061,1.0056,1.0057,621
2012-12-27,23:05:00,1.0058,1.0058,1.0051,1.0051,551
2012-12-27,23:10:00,1.0052,1.0053,1.0051,1.0053,269
2012-12-27,23:15:00,1.0053,1.0053,1.0046,1.0046,369
2012-12-27,23:20:00,1.0046,1.0046,1.0039,1.0043,1097
2012-12-27,23:25:00,1.0043,1.0045,1.0043,1.0044,438
2012-12-27,23:30:00,1.0044,1.0044,1.0040,1.0042,346
2012-12-27,23:35:00,1.0042,1.0044,1.0040,1.0043,419
2012-12-27,23:40:00,1.0042,1.0045,1.0042,1.0045,289
2012-12-27,23:45:00,1.0045,1.0048,1.0043,1.0048,396
2012-12-27,23:50:00,1.0049,1.0049,1.0046,1.0047,395
2012-12-27,23:55:00,1.0047,1.0048,1.0044,1.0047,585
2012-12-28,00:00:00,1.0047,1.0050,1.0047,1.0048,345
2012-12-28,00:05:00,1.0047,1.0048,1.0043,1.0044,382
2012-12-28,00:10:00,1.0045,1.0045,1.0039,1.0040,654
2012-12-28,00:15:00,1.0040,1.0041,1.0039,1.0040,202
2012-12-28,00:20:00,1.0040,1.0040,1.0037,1.0037,264
2012-12-28,00:25:00,1.0037,1.0039,1.0037,1.0038,185
2012-12-28,00:30:00,1.0038,1.0042,1.0037,1.0039,152
2012-12-28,00:35:00,1.0039,1.0041,1.0037,1.0038,388
2012-12-28,00:40:00,1.0038,1.0039,1.0036,1.0036,222
2012-12-28,00:45:00,1.0036,1.0036,1.0034,1.0036,245
2012-12-28,00:50:00,1.0036,1.0037,1.0035,1.0035,74
2012-12-28,00:55:00,1.0035,1.0035,1.0031,1.0034,396
2012-12-28,01:00:00,1.0034,1.0035,1.0028,1.0031,760
2012-12-28,01:05:00,1.0032,1.0035,1.0032,1.0034,230
2012-12-28,01:10:00,1.0034,1.0035,1.0032,1.0034,159
2012-12-28,01:15:00,1.0034,1.0034,1.0032,1.0032,108
2012-12-28,01:20:00,1.0032,1.0033,1.0031,1.0032,161
2012-12-28,01:25:00,1.0031,1.0033,1.0029,1.0030,312
2012-12-28,01:30:00,1.0030,1.0031,1.0028,1.0028,136
2012-12-28,01:35:00,1.0029,1.0034,1.0028,1.0034,438
2012-12-28,01:40:00,1.0034,1.0034,1.0031,1.0032,115
2012-12-28,01:45:00,1.0031,1.0032,1.0030,1.0031,270
2012-12-28,01:50:00,1.0031,1.0032,1.0031,1.0032,64
2012-12-28,01:55:00,1.0033,1.0035,1.0031,1.0034,180
2012-12-28,02:00:00,1.0034,1.0042,1.0034,1.0040,278
2012-12-28,02:05:00,1.0040,1.0041,1.0039,1.0040,160
2012-12-28,02:10:00,1.0040,1.0040,1.0038,1.0039,78
2012-12-28,02:15:00,1.0039,1.0041,1.0038,1.0038,211
2012-12-28,02:20:00,1.0038,1.0039,1.0036,1.0036,197
2012-12-28,02:25:00,1.0036,1.0036,1.0034,1.0035,71
2012-12-28,02:30:00,1.0035,1.0035,1.0029,1.0030,481
2012-12-28,02:35:00,1.0030,1.0031,1.0029,1.0030,68
2012-12-28,02:40:00,1.0030,1.0030,1.0029,1.0029,78
2012-12-28,02:45:00,1.0030,1.0032,1.0029,1.0031,130
2012-12-28,02:50:00,1.0031,1.0032,1.0030,1.0030,75
2012-12-28,02:55:00,1.0031,1.0031,1.0029,1.0029,138
2012-12-28,03:00:00,1.0030,1.0030,1.0029,1.0029,65
2012-12-28,03:05:00,1.0028,1.0029,1.0027,1.0028,126
2012-12-28,03:10:00,1.0029,1.0029,1.0028,1.0028,11
2012-12-28,03:15:00,1.0028,1.0029,1.0027,1.0028,64
2012-12-28,03:20:00,1.0029,1.0029,1.0027,1.0027,32
2012-12-28,03:25:00,1.0027,1.0029,1.0026,1.0026,270
2012-12-28,03:30:00,1.0026,1.0026,1.0022,1.0024,483
2012-12-28,03:35:00,1.0024,1.0026,1.0024,1.0026,91
2012-12-28,03:40:00,1.0026,1.0030,1.0025,1.0030,99
2012-12-28,03:45:00,1.0030,1.0037,1.0029,1.0036,599
2012-12-28,03:50:00,1.0035,1.0036,1.0033,1.0035,306
2012-12-28,03:55:00,1.0035,1.0037,1.0033,1.0033,651
2012-12-28,04:00:00,1.0034,1.0034,1.0033,1.0033,415
2012-12-28,04:05:00,1.0033,1.0036,1.0033,1.0036,210
2012-12-28,04:10:00,1.0036,1.0037,1.0032,1.0033,234
2012-12-28,04:15:00,1.0032,1.0034,1.0032,1.0033,101
2012-12-28,04:20:00,1.0034,1.0038,1.0034,1.0037,223
2012-12-28,04:25:00,1.0038,1.0039,1.0037,1.0037,135
2012-12-28,04:30:00,1.0036,1.0037,1.0035,1.0036,247
2012-12-28,04:35:00,1.0036,1.0037,1.0036,1.0036,70
2012-12-28,04:40:00,1.0037,1.0040,1.0037,1.0040,134
2012-12-28,04:45:00,1.0040,1.0041,1.0037,1.0038,114
2012-12-28,04:50:00,1.0037,1.0037,1.0035,1.0036,81
2012-12-28,04:55:00,1.0036,1.0038,1.0033,1.0034,123
2012-12-28,05:00:00,1.0034,1.0035,1.0033,1.0035,123
2012-12-28,05:05:00,1.0035,1.0035,1.0033,1.0035,113
2012-12-28,05:10:00,1.0034,1.0035,1.0034,1.0034,50
2012-12-28,05:15:00,1.0035,1.0035,1.0033,1.0034,46
2012-12-28,05:20:00,1.0034,1.0034,1.0032,1.0033,51
2012-12-28,05:25:00,1.0032,1.0033,1.0030,1.0030,25
2012-12-28,05:30:00,1.0030,1.0032,1.0030,1.0030,42
2012-12-28,05:35:00,1.0031,1.0032,1.0029,1.0030,19
2012-12-28,05:40:00,1.0031,1.0032,1.0031,1.0031,12
2012-12-28,05:45:00,1.0031,1.0032,1.0030,1.0032,13
2012-12-28,05:50:00,1.0032,1.0035,1.0032,1.0033,10
2012-12-28,05:55:00,1.0034,1.0035,1.0029,1.0029,67
2012-12-28,06:00:00,1.0033,1.0033,1.0033,1.0033,1
2012-12-28,07:00:00,1.0036,1.0036,1.0030,1.0033,194
2012-12-28,07:05:00,1.0033,1.0034,1.0033,1.0034,32
2012-12-28,07:10:00,1.0033,1.0035,1.0033,1.0034,44
2012-12-28,07:15:00,1.0033,1.0034,1.0033,1.0034,30
2012-12-28,07:20:00,1.0034,1.0035,1.0034,1.0034,8
2012-12-28,07:25:00,1.0034,1.0034,1.0033,1.0034,23
2012-12-28,07:30:00,1.0034,1.0037,1.0034,1.0036,195
2012-12-28,07:35:00,1.0036,1.0038,1.0036,1.0037,81
2012-12-28,07:40:00,1.0037,1.0037,1.0035,1.0036,32
2012-12-28,07:45:00,1.0035,1.0035,1.0034,1.0035,50
2012-12-28,07:50:00,1.0035,1.0035,1.0035,1.0035,2
2012-12-28,07:55:00,1.0035,1.0037,1.0033,1.0033,117
2012-12-28,08:00:00,1.0033,1.0033,1.0031,1.0032,100
2012-12-28,08:05:00,1.0031,1.0034,1.0031,1.0034,163
2012-12-28,08:10:00,1.0034,1.0035,1.0033,1.0033,38
2012-12-28,08:15:00,1.0033,1.0033,1.0032,1.0033,14
2012-12-28,08:20:00,1.0034,1.0034,1.0034,1.0034,35
2012-12-28,08:25:00,1.0033,1.0033,1.0032,1.0032,63
2012-12-28,08:30:00,1.0031,1.0031,1.0030,1.0031,94
2012-12-28,08:35:00,1.0031,1.0031,1.0031,1.0031,17
2012-12-28,08:40:00,1.0031,1.0033,1.0031,1.0033,64
2012-12-28,08:45:00,1.0033,1.0036,1.0033,1.0036,212
2012-12-28,08:50:00,1.0037,1.0039,1.0036,1.0039,226
2012-12-28,08:55:00,1.0039,1.0039,1.0036,1.0038,183
2012-12-28,09:00:00,1.0038,1.0039,1.0036,1.0037,56
2012-12-28,09:05:00,1.0038,1.0038,1.0038,1.0038,20
2012-12-28,09:10:00,1.0038,1.0038,1.0038,1.0038,1
2012-12-28,09:15:00,1.0038,1.0038,1.0035,1.0035,60
2012-12-28,09:20:00,1.0035,1.0036,1.0032,1.0035,84
2012-12-28,09:25:00,1.0036,1.0036,1.0034,1.0035,37
2012-12-28,09:30:00,1.0036,1.0036,1.0035,1.0035,18
2012-12-28,09:35:00,1.0036,1.0036,1.0036,1.0036,13
2012-12-28,09:40:00,1.0036,1.0036,1.0035,1.0035,45
2012-12-28,09:45:00,1.0036,1.0037,1.0035,1.0035,59
2012-12-28,09:50:00,1.0036,1.0036,1.0036,1.0036,1
2012-12-28,09:55:00,1.0036,1.0036,1.0036,1.0036,1
2012-12-28,10:00:00,1.0035,1.0035,1.0033,1.0033,22
2012-12-28,10:05:00,1.0035,1.0035,1.0035,1.0035,4
2012-12-28,10:10:00,1.0035,1.0035,1.0035,1.0035,1
2012-12-28,10:15:00,1.0034,1.0034,1.0034,1.0034,1
2012-12-28,10:20:00,1.0035,1.0035,1.0035,1.0035,22
2012-12-28,10:25:00,1.0035,1.0036,1.0035,1.0036,39
2012-12-28,10:30:00,1.0036,1.0036,1.0036,1.0036,27
2012-12-28,10:35:00,1.0036,1.0037,1.0036,1.0037,10
2012-12-28,10:40:00,1.0037,1.0037,1.0034,1.0035,153
2012-12-28,10:45:00,1.0036,1.0036,1.0036,1.0036,29
2012-12-28,10:55:00,1.0036,1.0036,1.0036,1.0036,5
2012-12-28,11:00:00,1.0035,1.0036,1.0035,1.0036,18
2012-12-28,11:05:00,1.0036,1.0036,1.0036,1.0036,13
2012-12-28,11:15:00,1.0036,1.0037,1.0036,1.0037,35
2012-12-28,11:25:00,1.0036,1.0038,1.0036,1.0038,21
2012-12-28,11:30:00,1.0038,1.0038,1.0038,1.0038,16
2012-12-28,11:35:00,1.0038,1.0038,1.0038,1.0038,20
2012-12-28,11:40:00,1.0039,1.0039,1.0038,1.0039,11
2012-12-28,11:45:00,1.0038,1.0038,1.0038,1.0038,15
2012-12-28,11:50:00,1.0038,1.0038,1.0038,1.0038,2
2012-12-28,11:55:00,1.0038,1.0038,1.0038,1.0038,11
2012-12-28,12:00:00,1.0038,1.0038,1.0037,1.0037,25
2012-12-28,12:05:00,1.0038,1.0038,1.0038,1.0038,6
2012-12-28,12:10:00,1.0039,1.0039,1.0039,1.0039,35
2012-12-28,12:15:00,1.0038,1.0038,1.0038,1.0038,18
2012-12-28,12:20:00,1.0037,1.0037,1.0037,1.0037,2
2012-12-28,12:25:00,1.0037,1.0037,1.0036,1.0036,22
2012-12-28,12:30:00,1.0036,1.0036,1.0036,1.0036,2
2012-12-28,12:35:00,1.0037,1.0037,1.0037,1.0037,10
2012-12-28,12:40:00,1.0036,1.0037,1.0036,1.0037,2
2012-12-28,12:50:00,1.0037,1.0037,1.0037,1.0037,4
2012-12-28,12:55:00,1.0036,1.0036,1.0036,1.0036,5
2012-12-28,13:00:00,1.0036,1.0037,1.0036,1.0036,19
2012-12-28,13:05:00,1.0036,1.0036,1.0035,1.0036,22
2012-12-28,13:10:00,1.0036,1.0036,1.0033,1.0033,84
2012-12-28,13:15:00,1.0033,1.0034,1.0033,1.0034,14
2012-12-28,13:20:00,1.0034,1.0034,1.0034,1.0034,4
2012-12-28,13:30:00,1.0034,1.0034,1.0032,1.0032,31
2012-12-28,13:35:00,1.0032,1.0032,1.0032,1.0032,5
2012-12-28,13:40:00,1.0032,1.0032,1.0032,1.0032,6
2012-12-28,13:45:00,1.0032,1.0033,1.0032,1.0033,21
2012-12-28,13:50:00,1.0033,1.0033,1.0033,1.0033,2
2012-12-28,13:55:00,1.0034,1.0035,1.0034,1.0035,16
2012-12-28,14:00:00,1.0034,1.0034,1.0034,1.0034,8
2012-12-28,14:05:00,1.0034,1.0034,1.0033,1.0033,21
2012-12-28,14:10:00,1.0033,1.0035,1.0033,1.0035,25
2012-12-28,14:15:00,1.0034,1.0035,1.0034,1.0035,18
2012-12-28,14:20:00,1.0035,1.0035,1.0034,1.0034,6
2012-12-28,14:25:00,1.0034,1.0034,1.0034,1.0034,1
2012-12-28,14:30:00,1.0035,1.0038,1.0035,1.0038,105
2012-12-28,14:35:00,1.0038,1.0039,1.0038,1.0038,41
2012-12-28,14:40:00,1.0038,1.0038,1.0038,1.0038,13
2012-12-28,14:45:00,1.0038,1.0043,1.0038,1.0043,170
2012-12-28,14:50:00,1.0043,1.0043,1.0041,1.0042,65
2012-12-28,14:55:00,1.0042,1.0042,1.0041,1.0042,15
2012-12-28,15:00:00,1.0041,1.0045,1.0041,1.0044,125
2012-12-28,15:05:00,1.0043,1.0043,1.0041,1.0041,59
2012-12-28,15:10:00,1.0040,1.0042,1.0039,1.0042,134
2012-12-28,15:15:00,1.0042,1.0042,1.0041,1.0041,42
2012-12-28,15:20:00,1.0040,1.0040,1.0040,1.0040,8
2012-12-28,15:25:00,1.0039,1.0039,1.0039,1.0039,37
2012-12-28,15:30:00,1.0038,1.0039,1.0038,1.0039,6
2012-12-28,15:35:00,1.0038,1.0040,1.0038,1.0039,29
2012-12-28,15:40:00,1.0039,1.0040,1.0038,1.0039,34
2012-12-28,15:45:00,1.0039,1.0039,1.0038,1.0039,4
2012-12-28,15:50:00,1.0038,1.0039,1.0038,1.0039,6
2012-12-28,15:55:00,1.0039,1.0041,1.0039,1.0039,81
2012-12-28,16:00:00,1.0039,1.0039,1.0037,1.0039,138
2012-12-28,16:05:00,1.0039,1.0042,1.0039,1.0041,213
2012-12-28,16:10:00,1.0041,1.0042,1.0041,1.0042,93
2012-12-28,16:15:00,1.0041,1.0043,1.0040,1.0042,165
2012-12-28,16:20:00,1.0042,1.0042,1.0041,1.0041,110
2012-12-28,16:25:00,1.0040,1.0040,1.0036,1.0036,183
2012-12-28,16:30:00,1.0037,1.0038,1.0035,1.0035,49
2012-12-28,16:35:00,1.0035,1.0035,1.0033,1.0035,265
2012-12-28,16:40:00,1.0035,1.0036,1.0034,1.0035,118
2012-12-28,16:45:00,1.0036,1.0036,1.0035,1.0035,62
2012-12-28,16:50:00,1.0035,1.0037,1.0035,1.0035,190
2012-12-28,16:55:00,1.0035,1.0035,1.0034,1.0035,115
2012-12-28,17:00:00,1.0035,1.0036,1.0034,1.0035,45
2012-12-28,17:05:00,1.0035,1.0035,1.0034,1.0035,74
2012-12-28,17:10:00,1.0034,1.0034,1.0032,1.0033,103
2012-12-28,17:15:00,1.0033,1.0034,1.0032,1.0033,39
2012-12-28,17:20:00,1.0033,1.0033,1.0030,1.0031,152
2012-12-28,17:25:00,1.0032,1.0033,1.0032,1.0033,102
2012-12-28,17:30:00,1.0032,1.0032,1.0028,1.0028,273
2012-12-28,17:35:00,1.0027,1.0030,1.0027,1.0030,48
2012-12-28,17:40:00,1.0030,1.0032,1.0029,1.0032,167
2012-12-28,17:45:00,1.0033,1.0035,1.0032,1.0034,185
2012-12-28,17:50:00,1.0033,1.0033,1.0030,1.0031,68
2012-12-28,17:55:00,1.0031,1.0034,1.0031,1.0034,251
2012-12-28,18:00:00,1.0034,1.0034,1.0033,1.0033,90
2012-12-28,18:05:00,1.0032,1.0032,1.0030,1.0031,120
2012-12-28,18:10:00,1.0031,1.0031,1.0030,1.0030,68
2012-12-28,18:15:00,1.0030,1.0033,1.0030,1.0033,113
2012-12-28,18:20:00,1.0032,1.0033,1.0030,1.0031,96
2012-12-28,18:25:00,1.0031,1.0033,1.0030,1.0033,327
2012-12-28,18:30:00,1.0033,1.0036,1.0033,1.0036,64
2012-12-28,18:35:00,1.0035,1.0038,1.0035,1.0036,167
2012-12-28,18:40:00,1.0036,1.0036,1.0036,1.0036,12
2012-12-28,18:45:00,1.0036,1.0036,1.0035,1.0035,3
2012-12-28,18:50:00,1.0035,1.0036,1.0035,1.0036,66
2012-12-28,18:55:00,1.0035,1.0035,1.0034,1.0034,37
2012-12-28,19:00:00,1.0034,1.0034,1.0031,1.0032,96
2012-12-28,19:05:00,1.0032,1.0032,1.0030,1.0030,188
2012-12-28,19:10:00,1.0030,1.0034,1.0030,1.0033,173
2012-12-28,19:15:00,1.0032,1.0036,1.0031,1.0035,191
2012-12-28,19:20:00,1.0034,1.0034,1.0033,1.0034,56
2012-12-28,19:25:00,1.0035,1.0035,1.0035,1.0035,28
2012-12-28,19:30:00,1.0034,1.0037,1.0034,1.0037,79
2012-12-28,19:35:00,1.0037,1.0039,1.0037,1.0038,97
2012-12-28,19:40:00,1.0039,1.0039,1.0038,1.0039,12
2012-12-28,19:45:00,1.0039,1.0041,1.0039,1.0041,127
2012-12-28,19:50:00,1.0040,1.0041,1.0038,1.0038,129
2012-12-28,19:55:00,1.0039,1.0039,1.0037,1.0038,122
2012-12-28,20:00:00,1.0038,1.0038,1.0037,1.0037,20
2012-12-28,20:05:00,1.0037,1.0037,1.0032,1.0032,202
2012-12-28,20:10:00,1.0032,1.0032,1.0031,1.0031,100
2012-12-28,20:15:00,1.0030,1.0031,1.0028,1.0029,60
2012-12-28,20:20:00,1.0029,1.0033,1.0029,1.0032,141
2012-12-28,20:25:00,1.0032,1.0033,1.0030,1.0031,109
2012-12-28,20:30:00,1.0031,1.0034,1.0029,1.0034,182
2012-12-28,20:35:00,1.0034,1.0034,1.0033,1.0034,71
2012-12-28,20:40:00,1.0035,1.0036,1.0035,1.0035,64
2012-12-28,20:45:00,1.0034,1.0034,1.0033,1.0033,90
2012-12-28,20:50:00,1.0033,1.0033,1.0031,1.0031,101
2012-12-28,20:55:00,1.0032,1.0032,1.0029,1.0030,53
2012-12-28,21:00:00,1.0031,1.0031,1.0029,1.0029,80
2012-12-28,21:05:00,1.0030,1.0030,1.0029,1.0029,58
2012-12-28,21:10:00,1.0030,1.0033,1.0027,1.0030,378
2012-12-28,21:15:00,1.0030,1.0031,1.0027,1.0031,163
2012-12-28,21:20:00,1.0030,1.0030,1.0028,1.0028,352
2012-12-28,21:25:00,1.0029,1.0030,1.0029,1.0030,128
2012-12-28,21:30:00,1.0031,1.0035,1.0030,1.0034,324
2012-12-28,21:35:00,1.0034,1.0035,1.0033,1.0035,180
2012-12-28,21:40:00,1.0035,1.0036,1.0034,1.0034,130
2012-12-28,21:45:00,1.0035,1.0036,1.0034,1.0035,161
2012-12-28,21:50:00,1.0036,1.0038,1.0035,1.0037,128
2012-12-28,21:55:00,1.0037,1.0038,1.0035,1.0036,213
2012-12-28,22:00:00,1.0035,1.0035,1.0034,1.0035,202
2012-12-28,22:05:00,1.0036,1.0036,1.0034,1.0036,382
2012-12-28,22:10:00,1.0035,1.0035,1.0034,1.0034,103
2012-12-28,22:15:00,1.0034,1.0034,1.0033,1.0034,155
2012-12-28,22:20:00,1.0035,1.0037,1.0034,1.0037,186
2012-12-28,22:25:00,1.0037,1.0039,1.0037,1.0037,117
2012-12-28,22:30:00,1.0037,1.0040,1.0036,1.0039,312
2012-12-28,22:35:00,1.0040,1.0040,1.0035,1.0035,171
2012-12-28,22:40:00,1.0035,1.0036,1.0035,1.0036,189
2012-12-28,22:45:00,1.0036,1.0036,1.0034,1.0036,191
2012-12-28,22:50:00,1.0035,1.0036,1.0034,1.0034,95
2012-12-28,22:55:00,1.0034,1.0035,1.0032,1.0033,203
2012-12-28,23:00:00,1.0033,1.0033,1.0026,1.0028,494
2012-12-28,23:05:00,1.0029,1.0032,1.0024,1.0026,702
2012-12-28,23:10:00,1.0026,1.0027,1.0019,1.0020,1168
2012-12-28,23:15:00,1.0020,1.0023,1.0019,1.0022,371
2012-12-28,23:20:00,1.0022,1.0023,1.0020,1.0020,318
2012-12-28,23:25:00,1.0020,1.0020,1.0017,1.0018,436
2012-12-28,23:30:00,1.0018,1.0022,1.0018,1.0020,372
2012-12-28,23:35:00,1.0019,1.0019,1.0015,1.0016,449
2012-12-28,23:40:00,1.0015,1.0028,1.0014,1.0027,1437
2012-12-28,23:45:00,1.0027,1.0034,1.0027,1.0030,821
2012-12-28,23:50:00,1.0030,1.0031,1.0022,1.0023,843
2012-12-28,23:55:00,1.0023,1.0028,1.0022,1.0027,838
2012-12-29,00:00:00,1.0027,1.0030,1.0026,1.0027,616
2012-12-29,00:05:00,1.0027,1.0028,1.0025,1.0025,317
2012-12-29,00:10:00,1.0025,1.0029,1.0025,1.0029,379
2012-12-29,00:15:00,1.0030,1.0034,1.0028,1.0033,474
2012-12-29,00:20:00,1.0032,1.0033,1.0028,1.0028,162
2012-12-29,00:25:00,1.0028,1.0031,1.0027,1.0031,304
2012-12-29,00:30:00,1.0031,1.0031,1.0025,1.0025,386
2012-12-29,00:35:00,1.0026,1.0028,1.0024,1.0027,114
2012-12-29,00:40:00,1.0027,1.0029,1.0027,1.0029,115
2012-12-29,00:45:00,1.0029,1.0031,1.0028,1.0031,102
2012-12-29,00:50:00,1.0031,1.0031,1.0029,1.0029,140
2012-12-29,00:55:00,1.0030,1.0031,1.0028,1.0031,218
2012-12-29,01:00:00,1.0031,1.0033,1.0029,1.0031,136
2012-12-29,01:05:00,1.0031,1.0032,1.0030,1.0032,124
2012-12-29,01:10:00,1.0031,1.0032,1.0030,1.0031,164
2012-12-29,01:15:00,1.0031,1.0032,1.0030,1.0032,197
2012-12-29,01:20:00,1.0031,1.0032,1.0030,1.0030,84
2012-12-29,01:25:00,1.0031,1.0031,1.0029,1.0031,106
2012-12-29,01:30:00,1.0031,1.0033,1.0029,1.0031,225
2012-12-29,01:35:00,1.0031,1.0032,1.0030,1.0032,108
2012-12-29,01:40:00,1.0032,1.0034,1.0031,1.0034,141
2012-12-29,01:45:00,1.0033,1.0035,1.0033,1.0035,133
2012-12-29,01:50:00,1.0035,1.0037,1.0035,1.0036,76
2012-12-29,01:55:00,1.0036,1.0036,1.0034,1.0034,45
2012-12-29,02:00:00,1.0034,1.0035,1.0034,1.0035,116
2012-12-29,02:05:00,1.0034,1.0034,1.0030,1.0030,84
2012-12-29,02:10:00,1.0031,1.0031,1.0029,1.0029,66
2012-12-29,02:15:00,1.0029,1.0029,1.0028,1.0029,58
2012-12-29,02:20:00,1.0030,1.0031,1.0030,1.0031,146
2012-12-29,02:25:00,1.0031,1.0032,1.0031,1.0031,60
2012-12-29,02:30:00,1.0030,1.0030,1.0029,1.0029,35
2012-12-29,02:35:00,1.0028,1.0029,1.0027,1.0028,47
2012-12-29,02:40:00,1.0028,1.0028,1.0026,1.0027,91
2012-12-29,02:45:00,1.0027,1.0027,1.0027,1.0027,47
2012-12-29,02:50:00,1.0027,1.0028,1.0027,1.0027,19
2012-12-29,02:55:00,1.0026,1.0026,1.0024,1.0026,172
2012-12-29,03:00:00,1.0025,1.0026,1.0024,1.0024,88
2012-12-29,03:05:00,1.0024,1.0024,1.0021,1.0023,80
2012-12-29,03:10:00,1.0024,1.0024,1.0022,1.0022,229
2012-12-29,03:15:00,1.0022,1.0024,1.0022,1.0024,91
2012-12-29,03:20:00,1.0024,1.0024,1.0023,1.0024,75
2012-12-29,03:25:00,1.0024,1.0025,1.0023,1.0025,214
2012-12-29,03:30:00,1.0026,1.0028,1.0023,1.0023,211
2012-12-29,03:35:00,1.0023,1.0024,1.0022,1.0022,84
2012-12-29,03:40:00,1.0022,1.0023,1.0021,1.0021,295
2012-12-29,03:45:00,1.0021,1.0021,1.0018,1.0020,271
2012-12-29,03:50:00,1.0020,1.0022,1.0020,1.0022,246
2012-12-29,03:55:00,1.0021,1.0024,1.0018,1.0018,500
2012-12-29,04:00:00,1.0019,1.0021,1.0018,1.0021,290
2012-12-29,04:05:00,1.0021,1.0024,1.0020,1.0023,163
2012-12-29,04:10:00,1.0023,1.0023,1.0021,1.0022,101
2012-12-29,04:15:00,1.0022,1.0024,1.0022,1.0022,88
2012-12-29,04:20:00,1.0023,1.0024,1.0023,1.0023,67
2012-12-29,04:25:00,1.0023,1.0024,1.0023,1.0023,63
2012-12-29,04:30:00,1.0024,1.0025,1.0024,1.0025,68
2012-12-29,04:35:00,1.0025,1.0025,1.0020,1.0022,162
2012-12-29,04:40:00,1.0021,1.0023,1.0020,1.0020,162
2012-12-29,04:45:00,1.0021,1.0021,1.0019,1.0019,150
2012-12-29,04:50:00,1.0019,1.0021,1.0018,1.0020,146
2012-12-29,04:55:00,1.0020,1.0020,1.0019,1.0019,93
2012-12-29,05:00:00,1.0018,1.0020,1.0018,1.0020,52
2012-12-29,05:05:00,1.0020,1.0020,1.0016,1.0018,143
2012-12-29,05:10:00,1.0018,1.0021,1.0017,1.0017,210
2012-12-29,05:15:00,1.0018,1.0019,1.0015,1.0017,114
2012-12-29,05:20:00,1.0018,1.0019,1.0017,1.0017,25
2012-12-29,05:25:00,1.0019,1.0020,1.0017,1.0019,28
2012-12-29,05:30:00,1.0018,1.0019,1.0017,1.0019,5
2012-12-29,05:35:00,1.0018,1.0020,1.0017,1.0019,12
2012-12-29,05:40:00,1.0018,1.0019,1.0015,1.0015,38
2012-12-29,05:45:00,1.0015,1.0015,1.0013,1.0014,64
2012-12-29,05:50:00,1.0013,1.0017,1.0011,1.0013,129
2012-12-29,05:55:00,1.0013,1.0015,1.0011,1.0013,45
2012-12-29,06:00:00,1.0020,1.0020,1.0020,1.0020,1
2012-12-31,07:00:00,1.0026,1.0032,1.0026,1.0031,411
2012-12-31,07:05:00,1.0030,1.0031,1.0029,1.0030,41
2012-12-31,07:10:00,1.0029,1.0032,1.0029,1.0032,54
2012-12-31,07:15:00,1.0032,1.0033,1.0029,1.0029,24
2012-12-31,07:20:00,1.0029,1.0030,1.0029,1.0029,9
2012-12-31,07:25:00,1.0030,1.0031,1.0029,1.0031,32
2012-12-31,07:30:00,1.0031,1.0031,1.0030,1.0031,20
2012-12-31,07:35:00,1.0030,1.0032,1.0030,1.0032,54
2012-12-31,07:40:00,1.0032,1.0034,1.0032,1.0033,26
2012-12-31,07:45:00,1.0033,1.0037,1.0033,1.0037,68
2012-12-31,07:50:00,1.0038,1.0039,1.0038,1.0038,59
2012-12-31,07:55:00,1.0038,1.0039,1.0037,1.0039,13
2012-12-31,08:00:00,1.0039,1.0039,1.0031,1.0031,110
2012-12-31,08:05:00,1.0032,1.0033,1.0032,1.0032,16
2012-12-31,08:10:00,1.0032,1.0033,1.0029,1.0030,131
2012-12-31,08:15:00,1.0031,1.0031,1.0029,1.0031,37
2012-12-31,08:20:00,1.0032,1.0034,1.0032,1.0034,112
2012-12-31,08:25:00,1.0034,1.0034,1.0031,1.0031,11
2012-12-31,08:30:00,1.0031,1.0032,1.0031,1.0031,8
2012-12-31,08:35:00,1.0031,1.0034,1.0030,1.0033,32
2012-12-31,08:40:00,1.0034,1.0036,1.0034,1.0035,54
2012-12-31,08:45:00,1.0035,1.0035,1.0033,1.0035,32
2012-12-31,08:50:00,1.0036,1.0037,1.0035,1.0035,113
2012-12-31,08:55:00,1.0035,1.0036,1.0035,1.0035,17
2012-12-31,09:00:00,1.0035,1.0036,1.0034,1.0036,19
2012-12-31,09:05:00,1.0036,1.0037,1.0036,1.0037,8
2012-12-31,09:10:00,1.0037,1.0037,1.0036,1.0036,13
2012-12-31,09:15:00,1.0036,1.0037,1.0036,1.0036,7
2012-12-31,09:20:00,1.0036,1.0036,1.0035,1.0036,23
2012-12-31,09:25:00,1.0036,1.0036,1.0035,1.0035,26
2012-12-31,09:30:00,1.0034,1.0035,1.0034,1.0034,40
2012-12-31,09:35:00,1.0034,1.0035,1.0034,1.0034,9
2012-12-31,09:40:00,1.0034,1.0035,1.0034,1.0035,2
2012-12-31,09:45:00,1.0035,1.0035,1.0035,1.0035,3
2012-12-31,09:50:00,1.0035,1.0035,1.0035,1.0035,4
2012-12-31,09:55:00,1.0036,1.0036,1.0035,1.0035,11
2012-12-31,10:00:00,1.0035,1.0036,1.0034,1.0034,11
2012-12-31,10:05:00,1.0035,1.0035,1.0035,1.0035,2
2012-12-31,10:15:00,1.0036,1.0036,1.0036,1.0036,1
2012-12-31,10:20:00,1.0036,1.0036,1.0036,1.0036,4
2012-12-31,10:25:00,1.0035,1.0035,1.0035,1.0035,2
2012-12-31,10:30:00,1.0035,1.0036,1.0035,1.0036,4
2012-12-31,10:35:00,1.0035,1.0036,1.0035,1.0036,10
2012-12-31,10:40:00,1.0036,1.0037,1.0036,1.0036,9
2012-12-31,10:50:00,1.0036,1.0036,1.0036,1.0036,23
2012-12-31,11:05:00,1.0035,1.0035,1.0034,1.0034,13
2012-12-31,11:10:00,1.0033,1.0033,1.0033,1.0033,17
2012-12-31,11:20:00,1.0034,1.0034,1.0034,1.0034,1
2012-12-31,11:25:00,1.0033,1.0033,1.0033,1.0033,5
2012-12-31,11:30:00,1.0033,1.0034,1.0033,1.0034,5
2012-12-31,11:35:00,1.0033,1.0033,1.0033,1.0033,4
2012-12-31,11:45:00,1.0033,1.0033,1.0033,1.0033,1
2012-12-31,11:50:00,1.0033,1.0033,1.0033,1.0033,3
2012-12-31,11:55:00,1.0034,1.0034,1.0034,1.0034,2
2012-12-31,12:05:00,1.0033,1.0033,1.0033,1.0033,3
2012-12-31,12:10:00,1.0033,1.0033,1.0032,1.0032,7
2012-12-31,12:15:00,1.0033,1.0033,1.0032,1.0032,2
2012-12-31,12:20:00,1.0033,1.0033,1.0032,1.0032,3
2012-12-31,12:25:00,1.0031,1.0032,1.0031,1.0032,7
2012-12-31,12:35:00,1.0032,1.0032,1.0032,1.0032,9
2012-12-31,12:40:00,1.0031,1.0031,1.0030,1.0030,11
2012-12-31,12:45:00,1.0029,1.0029,1.0025,1.0025,84
2012-12-31,12:50:00,1.0026,1.0026,1.0024,1.0024,10
2012-12-31,12:55:00,1.0025,1.0034,1.0025,1.0033,353
2012-12-31,13:00:00,1.0033,1.0036,1.0033,1.0036,69
2012-12-31,13:05:00,1.0036,1.0036,1.0035,1.0035,56
2012-12-31,13:10:00,1.0033,1.0036,1.0033,1.0036,31
2012-12-31,13:15:00,1.0036,1.0037,1.0036,1.0036,78
2012-12-31,13:20:00,1.0036,1.0037,1.0036,1.0037,11
2012-12-31,13:30:00,1.0037,1.0040,1.0037,1.0040,52
2012-12-31,13:35:00,1.0039,1.0039,1.0039,1.0039,8
2012-12-31,13:40:00,1.0039,1.0042,1.0039,1.0040,73
2012-12-31,13:45:00,1.0040,1.0041,1.0040,1.0041,44
2012-12-31,13:50:00,1.0040,1.0042,1.0040,1.0042,7
2012-12-31,13:55:00,1.0041,1.0042,1.0041,1.0042,26
2012-12-31,14:00:00,1.0042,1.0042,1.0041,1.0041,26
2012-12-31,14:05:00,1.0041,1.0041,1.0040,1.0040,51
2012-12-31,14:10:00,1.0040,1.0040,1.0039,1.0040,16
2012-12-31,14:15:00,1.0040,1.0040,1.0038,1.0039,52
2012-12-31,14:20:00,1.0038,1.0040,1.0038,1.0040,52
2012-12-31,14:25:00,1.0039,1.0039,1.0038,1.0038,32
2012-12-31,14:30:00,1.0038,1.0039,1.0038,1.0039,14
2012-12-31,14:35:00,1.0039,1.0039,1.0038,1.0039,51
2012-12-31,14:40:00,1.0039,1.0039,1.0038,1.0038,26
2012-12-31,14:45:00,1.0038,1.0038,1.0037,1.0037,67
2012-12-31,14:50:00,1.0037,1.0037,1.0035,1.0036,35
2012-12-31,14:55:00,1.0035,1.0036,1.0034,1.0035,75
2012-12-31,15:00:00,1.0035,1.0035,1.0032,1.0032,57
2012-12-31,15:05:00,1.0032,1.0041,1.0032,1.0040,402
2012-12-31,15:10:00,1.0040,1.0046,1.0040,1.0045,177
2012-12-31,15:15:00,1.0044,1.0044,1.0042,1.0043,100
2012-12-31,15:20:00,1.0043,1.0043,1.0043,1.0043,33
2012-12-31,15:25:00,1.0043,1.0048,1.0043,1.0048,225
2012-12-31,15:30:00,1.0048,1.0048,1.0046,1.0047,68
2012-12-31,15:35:00,1.0047,1.0052,1.0045,1.0045,170
2012-12-31,15:40:00,1.0045,1.0045,1.0045,1.0045,17
2012-12-31,15:45:00,1.0045,1.0046,1.0045,1.0045,39
2012-12-31,15:50:00,1.0045,1.0045,1.0045,1.0045,24
2012-12-31,15:55:00,1.0044,1.0044,1.0042,1.0042,66
2012-12-31,16:00:00,1.0042,1.0042,1.0036,1.0038,119
2012-12-31,16:05:00,1.0037,1.0038,1.0034,1.0034,64
2012-12-31,16:10:00,1.0033,1.0038,1.0033,1.0038,177
2012-12-31,16:15:00,1.0038,1.0039,1.0035,1.0036,213
2012-12-31,16:20:00,1.0036,1.0038,1.0036,1.0038,50
2012-12-31,16:25:00,1.0038,1.0038,1.0036,1.0037,55
2012-12-31,16:30:00,1.0037,1.0037,1.0037,1.0037,36
2012-12-31,16:35:00,1.0036,1.0038,1.0036,1.0038,80
2012-12-31,16:40:00,1.0038,1.0039,1.0037,1.0038,83
2012-12-31,16:45:00,1.0038,1.0038,1.0035,1.0035,156
2012-12-31,16:50:00,1.0035,1.0036,1.0033,1.0035,88
2012-12-31,16:55:00,1.0035,1.0038,1.0035,1.0035,146
2012-12-31,17:00:00,1.0034,1.0034,1.0033,1.0034,37
2012-12-31,17:05:00,1.0033,1.0033,1.0029,1.0030,98
2012-12-31,17:10:00,1.0030,1.0037,1.0030,1.0037,154
2012-12-31,17:15:00,1.0038,1.0040,1.0033,1.0034,185
2012-12-31,17:20:00,1.0034,1.0034,1.0033,1.0033,79
2012-12-31,17:25:00,1.0032,1.0034,1.0031,1.0032,97
2012-12-31,17:30:00,1.0033,1.0034,1.0032,1.0033,38
2012-12-31,17:35:00,1.0033,1.0036,1.0033,1.0035,157
2012-12-31,17:40:00,1.0034,1.0036,1.0034,1.0036,77
2012-12-31,17:45:00,1.0036,1.0036,1.0034,1.0035,75
2012-12-31,17:50:00,1.0035,1.0037,1.0034,1.0036,119
2012-12-31,17:55:00,1.0036,1.0041,1.0035,1.0041,143
2012-12-31,18:00:00,1.0041,1.0042,1.0038,1.0038,61
2012-12-31,18:05:00,1.0038,1.0038,1.0033,1.0034,80
2012-12-31,18:10:00,1.0034,1.0035,1.0033,1.0033,43
2012-12-31,18:15:00,1.0033,1.0034,1.0030,1.0032,139
2012-12-31,18:20:00,1.0032,1.0032,1.0030,1.0032,121
2012-12-31,18:25:00,1.0031,1.0033,1.0031,1.0031,48
2012-12-31,18:30:00,1.0031,1.0031,1.0029,1.0029,19
2012-12-31,18:35:00,1.0029,1.0032,1.0029,1.0032,39
2012-12-31,18:40:00,1.0032,1.0032,1.0031,1.0031,18
2012-12-31,18:45:00,1.0031,1.0032,1.0031,1.0031,24
2012-12-31,18:50:00,1.0031,1.0032,1.0031,1.0032,23
2012-12-31,18:55:00,1.0032,1.0035,1.0032,1.0035,63
2012-12-31,19:00:00,1.0035,1.0036,1.0034,1.0034,60
2012-12-31,19:05:00,1.0034,1.0035,1.0033,1.0034,48
2012-12-31,19:10:00,1.0034,1.0036,1.0033,1.0035,54
2012-12-31,19:15:00,1.0035,1.0038,1.0035,1.0038,81
2012-12-31,19:20:00,1.0038,1.0039,1.0035,1.0035,61
2012-12-31,19:25:00,1.0035,1.0037,1.0035,1.0037,42
2012-12-31,19:30:00,1.0037,1.0037,1.0036,1.0036,24
2012-12-31,19:35:00,1.0036,1.0038,1.0036,1.0038,51
2012-12-31,19:40:00,1.0037,1.0038,1.0034,1.0035,126
2012-12-31,19:45:00,1.0036,1.0038,1.0036,1.0038,57
2012-12-31,19:50:00,1.0037,1.0039,1.0037,1.0037,150
2012-12-31,19:55:00,1.0037,1.0037,1.0031,1.0036,233
2012-12-31,20:00:00,1.0036,1.0036,1.0032,1.0032,72
2012-12-31,20:05:00,1.0032,1.0032,1.0031,1.0031,72
2012-12-31,20:10:00,1.0030,1.0030,1.0029,1.0029,42
2012-12-31,20:15:00,1.0029,1.0032,1.0029,1.0031,129
2012-12-31,20:20:00,1.0030,1.0030,1.0029,1.0030,80
2012-12-31,20:25:00,1.0030,1.0032,1.0030,1.0032,175
2012-12-31,20:30:00,1.0032,1.0032,1.0031,1.0031,8
2012-12-31,20:35:00,1.0031,1.0031,1.0030,1.0030,34
2012-12-31,20:40:00,1.0030,1.0038,1.0030,1.0035,330
2012-12-31,20:45:00,1.0036,1.0038,1.0034,1.0034,226
2012-12-31,20:50:00,1.0034,1.0037,1.0034,1.0036,49
2012-12-31,20:55:00,1.0035,1.0035,1.0035,1.0035,46
2012-12-31,21:00:00,1.0036,1.0038,1.0032,1.0032,215
2012-12-31,21:05:00,1.0033,1.0033,1.0027,1.0028,293
2012-12-31,21:10:00,1.0027,1.0027,1.0024,1.0026,316
2012-12-31,21:15:00,1.0026,1.0028,1.0024,1.0026,136
2012-12-31,21:20:00,1.0026,1.0026,1.0024,1.0025,125
2012-12-31,21:25:00,1.0025,1.0027,1.0023,1.0027,157
2012-12-31,21:30:00,1.0026,1.0034,1.0026,1.0030,360
2012-12-31,21:35:00,1.0029,1.0029,1.0023,1.0024,429
2012-12-31,21:40:00,1.0024,1.0027,1.0024,1.0027,207
2012-12-31,21:45:00,1.0027,1.0032,1.0026,1.0026,731
2012-12-31,21:50:00,1.0025,1.0028,1.0024,1.0028,176
2012-12-31,21:55:00,1.0029,1.0031,1.0026,1.0027,361
2012-12-31,22:00:00,1.0026,1.0027,1.0024,1.0025,235
2012-12-31,22:05:00,1.0025,1.0026,1.0020,1.0026,323
2012-12-31,22:10:00,1.0025,1.0028,1.0023,1.0028,399
2012-12-31,22:15:00,1.0028,1.0028,1.0025,1.0026,155
2012-12-31,22:20:00,1.0026,1.0027,1.0025,1.0025,59
2012-12-31,22:25:00,1.0025,1.0027,1.0024,1.0024,115
2012-12-31,22:30:00,1.0025,1.0025,1.0022,1.0025,476
2012-12-31,22:35:00,1.0024,1.0025,1.0023,1.0025,181
2012-12-31,22:40:00,1.0025,1.0032,1.0025,1.0031,624
2012-12-31,22:45:00,1.0030,1.0031,1.0030,1.0031,196
2012-12-31,22:50:00,1.0031,1.0031,1.0029,1.0030,70
2012-12-31,22:55:00,1.0030,1.0031,1.0029,1.0029,369
2012-12-31,23:00:00,1.0029,1.0032,1.0028,1.0032,291
2012-12-31,23:05:00,1.0032,1.0034,1.0029,1.0034,605
2012-12-31,23:10:00,1.0035,1.0036,1.0033,1.0033,301
2012-12-31,23:15:00,1.0032,1.0033,1.0031,1.0031,164
2012-12-31,23:20:00,1.0031,1.0031,1.0029,1.0031,123
2012-12-31,23:25:00,1.0030,1.0035,1.0030,1.0035,171
2012-12-31,23:30:00,1.0034,1.0035,1.0030,1.0031,158
2012-12-31,23:35:00,1.0031,1.0031,1.0028,1.0029,254
2012-12-31,23:40:00,1.0029,1.0029,1.0024,1.0025,429
2012-12-31,23:45:00,1.0025,1.0025,1.0019,1.0020,449
2012-12-31,23:50:00,1.0019,1.0026,1.0013,1.0021,1009
2012-12-31,23:55:00,1.0022,1.0028,1.0012,1.0028,1311
2013-01-01,00:00:00,1.0028,1.0029,1.0023,1.0026,682
2013-01-01,00:05:00,1.0026,1.0030,1.0025,1.0029,215
2013-01-01,00:10:00,1.0029,1.0029,1.0027,1.0028,178
2013-01-01,00:15:00,1.0028,1.0028,1.0024,1.0027,291
2013-01-01,00:20:00,1.0028,1.0028,1.0023,1.0023,168
2013-01-01,00:25:00,1.0023,1.0023,1.0016,1.0016,293
2013-01-01,00:30:00,1.0016,1.0018,1.0015,1.0017,147
2013-01-01,00:35:00,1.0017,1.0020,1.0016,1.0019,174
2013-01-01,00:40:00,1.0019,1.0021,1.0018,1.0018,213
2013-01-01,00:45:00,1.0018,1.0020,1.0017,1.0018,141
2013-01-01,00:50:00,1.0018,1.0019,1.0016,1.0017,111
2013-01-01,00:55:00,1.0017,1.0026,1.0015,1.0024,1257
2013-01-01,01:00:00,1.0025,1.0083,1.0025,1.0037,3414
2013-01-01,01:05:00,1.0036,1.0041,1.0031,1.0032,331
2013-01-01,01:10:00,1.0032,1.0035,1.0032,1.0034,101
2013-01-01,01:15:00,1.0034,1.0036,1.0033,1.0036,169
2013-01-01,01:20:00,1.0036,1.0037,1.0035,1.0036,113
2013-01-01,01:25:00,1.0036,1.0041,1.0036,1.0039,144
2013-01-01,01:30:00,1.0040,1.0049,1.0040,1.0049,272
2013-01-01,01:35:00,1.0050,1.0052,1.0049,1.0051,290
2013-01-01,01:40:00,1.0050,1.0057,1.0050,1.0055,433
2013-01-01,01:45:00,1.0056,1.0065,1.0056,1.0065,404
2013-01-01,01:50:00,1.0066,1.0067,1.0058,1.0058,251
2013-01-01,01:55:00,1.0058,1.0058,1.0032,1.0035,741
2013-01-01,02:00:00,1.0036,1.0043,1.0034,1.0043,332
2013-01-01,02:05:00,1.0043,1.0044,1.0040,1.0042,165
2013-01-01,02:10:00,1.0042,1.0048,1.0040,1.0048,222
2013-01-01,02:15:00,1.0048,1.0049,1.0045,1.0045,128
2013-01-01,02:20:00,1.0045,1.0047,1.0043,1.0046,146
2013-01-01,02:25:00,1.0047,1.0053,1.0047,1.0050,126
2013-01-01,02:30:00,1.0050,1.0053,1.0050,1.0051,59
2013-01-01,02:35:00,1.0052,1.0056,1.0052,1.0056,77
2013-01-01,02:40:00,1.0057,1.0058,1.0053,1.0053,94
2013-01-01,02:45:00,1.0053,1.0058,1.0043,1.0044,303
2013-01-01,02:50:00,1.0044,1.0044,1.0041,1.0044,149
2013-01-01,02:55:00,1.0043,1.0050,1.0043,1.0047,120
2013-01-01,03:00:00,1.0048,1.0048,1.0044,1.0045,135
2013-01-01,03:05:00,1.0045,1.0046,1.0044,1.0046,63
2013-01-01,03:10:00,1.0046,1.0046,1.0043,1.0044,76
2013-01-01,03:15:00,1.0043,1.0044,1.0043,1.0043,23
2013-01-01,03:20:00,1.0043,1.0045,1.0042,1.0045,62
2013-01-01,03:25:00,1.0045,1.0046,1.0045,1.0046,34
2013-01-01,03:30:00,1.0048,1.0048,1.0047,1.0047,66
2013-01-01,03:35:00,1.0048,1.0053,1.0046,1.0047,145
2013-01-01,03:40:00,1.0047,1.0050,1.0047,1.0050,63
2013-01-01,03:45:00,1.0050,1.0060,1.0050,1.0060,206
2013-01-01,03:50:00,1.0059,1.0059,1.0055,1.0056,175
2013-01-01,03:55:00,1.0056,1.0057,1.0054,1.0054,225
2013-01-01,04:00:00,1.0054,1.0059,1.0054,1.0058,350
2013-01-01,04:05:00,1.0057,1.0058,1.0051,1.0053,96
2013-01-01,04:10:00,1.0051,1.0052,1.0049,1.0049,84
2013-01-01,04:15:00,1.0049,1.0052,1.0049,1.0051,28
2013-01-01,04:20:00,1.0051,1.0053,1.0050,1.0051,78
2013-01-01,04:25:00,1.0050,1.0051,1.0045,1.0047,101
2013-01-01,04:30:00,1.0048,1.0049,1.0047,1.0048,55
2013-01-01,04:35:00,1.0047,1.0049,1.0047,1.0047,69
2013-01-01,04:40:00,1.0048,1.0048,1.0045,1.0046,102
2013-01-01,04:45:00,1.0046,1.0050,1.0046,1.0049,74
2013-01-01,04:50:00,1.0048,1.0052,1.0048,1.0049,97
2013-01-01,04:55:00,1.0049,1.0061,1.0045,1.0061,238
2013-01-01,05:00:00,1.0060,1.0060,1.0051,1.0051,43
2013-01-01,05:05:00,1.0052,1.0056,1.0052,1.0055,41
2013-01-01,05:10:00,1.0054,1.0055,1.0053,1.0053,9
2013-01-01,05:15:00,1.0053,1.0059,1.0053,1.0058,62
2013-01-01,05:20:00,1.0056,1.0057,1.0053,1.0056,43
2013-01-01,05:25:00,1.0053,1.0056,1.0052,1.0056,18
2013-01-01,05:30:00,1.0055,1.0058,1.0055,1.0058,46
2013-01-01,05:35:00,1.0058,1.0062,1.0056,1.0061,87
2013-01-01,05:40:00,1.0061,1.0064,1.0060,1.0062,33
2013-01-01,05:45:00,1.0060,1.0061,1.0059,1.0060,23
2013-01-01,05:50:00,1.0058,1.0059,1.0056,1.0059,27
2013-01-01,05:55:00,1.0061,1.0064,1.0060,1.0061,57
2013-01-01,06:00:00,1.0037,1.0037,1.0037,1.0037,1
2013-01-02,19:00:00,1.0124,1.0130,1.0122,1.0128,1327
2013-01-02,19:05:00,1.0128,1.0140,1.0127,1.0137,1376
2013-01-02,19:10:00,1.0138,1.0147,1.0137,1.0144,995
2013-01-02,19:15:00,1.0144,1.0146,1.0141,1.0141,551
2013-01-02,19:20:00,1.0141,1.0143,1.0140,1.0143,284
2013-01-02,19:25:00,1.0142,1.0142,1.0137,1.0140,462
2013-01-02,19:30:00,1.0140,1.0143,1.0139,1.0142,455
2013-01-02,19:35:00,1.0142,1.0142,1.0140,1.0140,216
2013-01-02,19:40:00,1.0139,1.0140,1.0137,1.0138,280
2013-01-02,19:45:00,1.0138,1.0140,1.0138,1.0140,198
2013-01-02,19:50:00,1.0139,1.0140,1.0137,1.0138,163
2013-01-02,19:55:00,1.0137,1.0140,1.0137,1.0139,319
2013-01-02,20:00:00,1.0139,1.0140,1.0135,1.0135,586
2013-01-02,20:05:00,1.0135,1.0137,1.0135,1.0135,316
2013-01-02,20:10:00,1.0135,1.0136,1.0134,1.0136,353
2013-01-02,20:15:00,1.0135,1.0138,1.0134,1.0137,753
2013-01-02,20:20:00,1.0138,1.0142,1.0138,1.0141,400
2013-01-02,20:25:00,1.0141,1.0142,1.0135,1.0135,677
2013-01-02,20:30:00,1.0136,1.0137,1.0134,1.0134,697
2013-01-02,20:35:00,1.0134,1.0134,1.0132,1.0133,273
2013-01-02,20:40:00,1.0132,1.0134,1.0131,1.0132,770
2013-01-02,20:45:00,1.0131,1.0135,1.0131,1.0134,270
2013-01-02,20:50:00,1.0134,1.0137,1.0134,1.0136,372
2013-01-02,20:55:00,1.0136,1.0138,1.0135,1.0138,273
2013-01-02,21:00:00,1.0138,1.0143,1.0137,1.0140,927
2013-01-02,21:05:00,1.0140,1.0140,1.0138,1.0139,232
2013-01-02,21:10:00,1.0139,1.0140,1.0137,1.0139,601
2013-01-02,21:15:00,1.0139,1.0140,1.0138,1.0138,379
2013-01-02,21:20:00,1.0139,1.0141,1.0139,1.0140,976
2013-01-02,21:25:00,1.0140,1.0143,1.0139,1.0140,785
2013-01-02,21:30:00,1.0139,1.0143,1.0139,1.0143,482
2013-01-02,21:35:00,1.0143,1.0144,1.0141,1.0142,483
2013-01-02,21:40:00,1.0142,1.0144,1.0140,1.0143,516
2013-01-02,21:45:00,1.0143,1.0145,1.0142,1.0142,748
2013-01-02,21:50:00,1.0142,1.0144,1.0138,1.0139,986
2013-01-02,21:55:00,1.0138,1.0141,1.0137,1.0140,762
2013-01-02,22:00:00,1.0140,1.0141,1.0138,1.0140,663
2013-01-02,22:05:00,1.0140,1.0143,1.0140,1.0143,910
2013-01-02,22:10:00,1.0142,1.0145,1.0142,1.0145,945
2013-01-02,22:15:00,1.0145,1.0146,1.0142,1.0142,818
2013-01-02,22:20:00,1.0143,1.0145,1.0142,1.0145,428
2013-01-02,22:25:00,1.0145,1.0147,1.0145,1.0147,672
2013-01-02,22:30:00,1.0148,1.0148,1.0146,1.0146,576
2013-01-02,22:35:00,1.0146,1.0148,1.0146,1.0148,614
2013-01-02,22:40:00,1.0148,1.0149,1.0144,1.0146,1332
2013-01-02,22:45:00,1.0146,1.0146,1.0145,1.0146,320
2013-01-02,22:50:00,1.0147,1.0148,1.0145,1.0146,710
2013-01-02,22:55:00,1.0146,1.0146,1.0142,1.0143,860
2013-01-02,23:00:00,1.0144,1.0145,1.0142,1.0143,617
2013-01-02,23:05:00,1.0142,1.0144,1.0142,1.0144,401
2013-01-02,23:10:00,1.0143,1.0146,1.0143,1.0145,308
2013-01-02,23:15:00,1.0146,1.0149,1.0143,1.0144,849
2013-01-02,23:20:00,1.0144,1.0146,1.0143,1.0145,516
2013-01-02,23:25:00,1.0145,1.0148,1.0145,1.0147,490
2013-01-02,23:30:00,1.0148,1.0148,1.0141,1.0141,950
2013-01-02,23:35:00,1.0142,1.0146,1.0141,1.0142,719
2013-01-02,23:40:00,1.0142,1.0144,1.0142,1.0143,244
2013-01-02,23:45:00,1.0142,1.0143,1.0141,1.0141,359
2013-01-02,23:50:00,1.0141,1.0141,1.0138,1.0139,428
2013-01-02,23:55:00,1.0139,1.0149,1.0138,1.0149,2152
2013-01-03,00:00:00,1.0149,1.0149,1.0143,1.0144,2068
2013-01-03,00:05:00,1.0144,1.0145,1.0138,1.0138,1159
2013-01-03,00:10:00,1.0138,1.0140,1.0138,1.0138,766
2013-01-03,00:15:00,1.0138,1.0139,1.0130,1.0132,1364
2013-01-03,00:20:00,1.0132,1.0132,1.0130,1.0130,1182
2013-01-03,00:25:00,1.0131,1.0133,1.0129,1.0129,873
2013-01-03,00:30:00,1.0129,1.0130,1.0122,1.0126,791
2013-01-03,00:35:00,1.0125,1.0125,1.0123,1.0123,235
2013-01-03,00:40:00,1.0123,1.0126,1.0123,1.0126,378
2013-01-03,00:45:00,1.0126,1.0129,1.0126,1.0127,317
2013-01-03,00:50:00,1.0128,1.0131,1.0128,1.0129,335
2013-01-03,00:55:00,1.0129,1.0129,1.0124,1.0126,686
2013-01-03,01:00:00,1.0126,1.0127,1.0124,1.0124,346
2013-01-03,01:05:00,1.0125,1.0126,1.0124,1.0124,150
2013-01-03,01:10:00,1.0124,1.0124,1.0117,1.0120,560
2013-01-03,01:15:00,1.0121,1.0122,1.0120,1.0121,175
2013-01-03,01:20:00,1.0122,1.0124,1.0119,1.0119,530
2013-01-03,01:25:00,1.0120,1.0120,1.0116,1.0118,357
2013-01-03,01:30:00,1.0118,1.0118,1.0114,1.0114,177
2013-01-03,01:35:00,1.0115,1.0116,1.0114,1.0115,197
2013-01-03,01:40:00,1.0115,1.0117,1.0115,1.0116,183
2013-01-03,01:45:00,1.0116,1.0117,1.0115,1.0116,149
2013-01-03,01:50:00,1.0115,1.0117,1.0115,1.0116,169
2013-01-03,01:55:00,1.0116,1.0117,1.0113,1.0113,242
2013-01-03,02:00:00,1.0114,1.0118,1.0113,1.0115,614
2013-01-03,02:05:00,1.0115,1.0118,1.0115,1.0118,219
2013-01-03,02:10:00,1.0117,1.0120,1.0117,1.0120,292
2013-01-03,02:15:00,1.0119,1.0119,1.0118,1.0118,51
2013-01-03,02:20:00,1.0118,1.0119,1.0116,1.0117,65
2013-01-03,02:25:00,1.0117,1.0119,1.0117,1.0118,109
2013-01-03,02:30:00,1.0118,1.0123,1.0118,1.0122,363
2013-01-03,02:35:00,1.0123,1.0123,1.0119,1.0120,134
2013-01-03,02:40:00,1.0119,1.0120,1.0118,1.0118,115
2013-01-03,02:45:00,1.0118,1.0118,1.0116,1.0117,58
2013-01-03,02:50:00,1.0117,1.0118,1.0117,1.0117,44
2013-01-03,02:55:00,1.0118,1.0118,1.0117,1.0118,92
2013-01-03,03:00:00,1.0117,1.0119,1.0117,1.0119,222
2013-01-03,03:05:00,1.0119,1.0123,1.0118,1.0122,454
2013-01-03,03:10:00,1.0122,1.0127,1.0122,1.0126,451
2013-01-03,03:15:00,1.0126,1.0129,1.0125,1.0126,327
2013-01-03,03:20:00,1.0127,1.0127,1.0118,1.0125,1260
2013-01-03,03:25:00,1.0126,1.0127,1.0126,1.0126,52
2013-01-03,03:30:00,1.0127,1.0127,1.0123,1.0125,74
2013-01-03,03:35:00,1.0124,1.0126,1.0123,1.0126,365
2013-01-03,03:40:00,1.0126,1.0126,1.0124,1.0125,159
2013-01-03,03:45:00,1.0124,1.0125,1.0122,1.0122,256
2013-01-03,03:50:00,1.0122,1.0122,1.0119,1.0121,487
2013-01-03,03:55:00,1.0121,1.0126,1.0121,1.0126,1044
2013-01-03,04:00:00,1.0127,1.0127,1.0126,1.0126,186
2013-01-03,04:05:00,1.0125,1.0127,1.0125,1.0126,72
2013-01-03,04:10:00,1.0126,1.0127,1.0126,1.0126,124
2013-01-03,04:15:00,1.0126,1.0127,1.0125,1.0126,130
2013-01-03,04:20:00,1.0126,1.0127,1.0125,1.0126,169
2013-01-03,04:25:00,1.0126,1.0127,1.0125,1.0125,207
2013-01-03,04:30:00,1.0125,1.0127,1.0125,1.0127,143
2013-01-03,04:35:00,1.0127,1.0131,1.0127,1.0131,247
2013-01-03,04:40:00,1.0130,1.0131,1.0129,1.0129,105
2013-01-03,04:45:00,1.0129,1.0130,1.0127,1.0127,100
2013-01-03,04:50:00,1.0127,1.0129,1.0127,1.0129,156
2013-01-03,04:55:00,1.0129,1.0135,1.0128,1.0134,300
2013-01-03,05:00:00,1.0135,1.0135,1.0132,1.0132,135
2013-01-03,05:05:00,1.0132,1.0134,1.0132,1.0133,49
2013-01-03,05:10:00,1.0134,1.0134,1.0132,1.0133,37
2013-01-03,05:15:00,1.0132,1.0132,1.0129,1.0129,94
2013-01-03,05:20:00,1.0129,1.0130,1.0128,1.0129,65
2013-01-03,05:25:00,1.0130,1.0132,1.0129,1.0132,112
2013-01-03,05:30:00,1.0131,1.0133,1.0131,1.0133,46
2013-01-03,05:35:00,1.0133,1.0135,1.0129,1.0131,56
2013-01-03,05:40:00,1.0130,1.0132,1.0129,1.0130,47
2013-01-03,05:45:00,1.0129,1.0130,1.0128,1.0128,49
2013-01-03,05:50:00,1.0128,1.0130,1.0128,1.0130,13
2013-01-03,05:55:00,1.0131,1.0137,1.0131,1.0136,93
2013-01-03,06:00:00,1.0126,1.0126,1.0126,1.0126,1
2013-01-03,07:00:00,1.0132,1.0133,1.0129,1.0130,133
2013-01-03,07:05:00,1.0130,1.0130,1.0130,1.0130,11
2013-01-03,07:10:00,1.0130,1.0131,1.0129,1.0129,50
2013-01-03,07:15:00,1.0129,1.0129,1.0127,1.0128,83
2013-01-03,07:20:00,1.0127,1.0128,1.0124,1.0125,87
2013-01-03,07:25:00,1.0125,1.0125,1.0124,1.0124,36
2013-01-03,07:30:00,1.0124,1.0125,1.0124,1.0125,33
2013-01-03,07:35:00,1.0124,1.0126,1.0124,1.0126,60
2013-01-03,07:40:00,1.0125,1.0125,1.0125,1.0125,3
2013-01-03,07:45:00,1.0125,1.0125,1.0124,1.0124,26
2013-01-03,07:50:00,1.0123,1.0123,1.0122,1.0122,64
2013-01-03,07:55:00,1.0122,1.0129,1.0122,1.0129,145
2013-01-03,08:00:00,1.0129,1.0129,1.0128,1.0128,4
2013-01-03,08:05:00,1.0129,1.0129,1.0126,1.0127,114
2013-01-03,08:10:00,1.0127,1.0127,1.0127,1.0127,2
2013-01-03,08:15:00,1.0127,1.0127,1.0127,1.0127,5
2013-01-03,08:20:00,1.0127,1.0127,1.0127,1.0127,1
2013-01-03,08:25:00,1.0127,1.0127,1.0127,1.0127,5
2013-01-03,08:30:00,1.0127,1.0127,1.0127,1.0127,18
2013-01-03,08:35:00,1.0127,1.0127,1.0126,1.0127,19
2013-01-03,08:40:00,1.0127,1.0127,1.0126,1.0127,34
2013-01-03,08:45:00,1.0126,1.0128,1.0126,1.0127,20
2013-01-03,08:55:00,1.0127,1.0127,1.0127,1.0127,1
2013-01-03,09:00:00,1.0127,1.0127,1.0123,1.0123,92
2013-01-03,09:05:00,1.0123,1.0124,1.0123,1.0124,41
2013-01-03,09:10:00,1.0124,1.0126,1.0124,1.0126,82
2013-01-03,09:15:00,1.0126,1.0127,1.0126,1.0127,77
2013-01-03,09:20:00,1.0126,1.0130,1.0126,1.0129,212
2013-01-03,09:25:00,1.0129,1.0130,1.0127,1.0127,89
2013-01-03,09:30:00,1.0126,1.0128,1.0126,1.0128,90
2013-01-03,09:35:00,1.0127,1.0127,1.0126,1.0126,16
2013-01-03,09:40:00,1.0126,1.0126,1.0126,1.0126,54
2013-01-03,09:45:00,1.0126,1.0127,1.0125,1.0125,151
2013-01-03,09:50:00,1.0125,1.0126,1.0125,1.0126,44
2013-01-03,09:55:00,1.0126,1.0126,1.0126,1.0126,4
2013-01-03,10:00:00,1.0126,1.0127,1.0126,1.0126,51
2013-01-03,10:05:00,1.0125,1.0126,1.0125,1.0126,74
2013-01-03,10:10:00,1.0125,1.0125,1.0125,1.0125,2
2013-01-03,10:15:00,1.0126,1.0127,1.0126,1.0127,39
2013-01-03,10:20:00,1.0126,1.0126,1.0126,1.0126,9
2013-01-03,10:25:00,1.0125,1.0125,1.0125,1.0125,22
2013-01-03,10:30:00,1.0126,1.0126,1.0126,1.0126,40
2013-01-03,10:35:00,1.0125,1.0127,1.0125,1.0126,174
2013-01-03,10:40:00,1.0126,1.0126,1.0126,1.0126,5
2013-01-03,10:45:00,1.0126,1.0126,1.0125,1.0125,54
2013-01-03,10:50:00,1.0124,1.0124,1.0118,1.0119,365
2013-01-03,10:55:00,1.0118,1.0119,1.0117,1.0117,56
2013-01-03,11:00:00,1.0117,1.0118,1.0116,1.0117,82
2013-01-03,11:05:00,1.0117,1.0118,1.0117,1.0117,10
2013-01-03,11:10:00,1.0118,1.0121,1.0117,1.0120,136
2013-01-03,11:15:00,1.0119,1.0120,1.0118,1.0120,49
2013-01-03,11:20:00,1.0120,1.0120,1.0119,1.0119,35
2013-01-03,11:25:00,1.0119,1.0119,1.0117,1.0117,11
2013-01-03,11:35:00,1.0117,1.0117,1.0117,1.0117,31
2013-01-03,11:40:00,1.0118,1.0120,1.0118,1.0120,95
2013-01-03,11:45:00,1.0120,1.0120,1.0120,1.0120,45
2013-01-03,11:50:00,1.0120,1.0122,1.0120,1.0122,128
2013-01-03,11:55:00,1.0122,1.0122,1.0122,1.0122,1
2013-01-03,12:00:00,1.0122,1.0122,1.0122,1.0122,6
2013-01-03,12:05:00,1.0121,1.0124,1.0121,1.0124,103
2013-01-03,12:10:00,1.0123,1.0123,1.0123,1.0123,1
2013-01-03,12:15:00,1.0123,1.0123,1.0123,1.0123,26
2013-01-03,12:20:00,1.0123,1.0123,1.0123,1.0123,11
2013-01-03,12:25:00,1.0124,1.0124,1.0123,1.0124,95
2013-01-03,12:30:00,1.0124,1.0125,1.0124,1.0125,17
2013-01-03,12:35:00,1.0125,1.0125,1.0123,1.0123,205
2013-01-03,12:40:00,1.0122,1.0122,1.0122,1.0122,42
2013-01-03,12:45:00,1.0122,1.0122,1.0122,1.0122,1
2013-01-03,12:50:00,1.0122,1.0122,1.0122,1.0122,5
2013-01-03,12:55:00,1.0123,1.0125,1.0123,1.0125,33
2013-01-03,13:00:00,1.0124,1.0124,1.0123,1.0123,9
2013-01-03,13:05:00,1.0122,1.0122,1.0122,1.0122,17
2013-01-03,13:10:00,1.0122,1.0122,1.0121,1.0121,7
2013-01-03,13:15:00,1.0122,1.0123,1.0122,1.0123,12
2013-01-03,13:20:00,1.0123,1.0123,1.0121,1.0122,97
2013-01-03,13:25:00,1.0122,1.0122,1.0121,1.0121,23
2013-01-03,13:30:00,1.0121,1.0123,1.0121,1.0123,31
2013-01-03,13:35:00,1.0123,1.0123,1.0123,1.0123,4
2013-01-03,13:40:00,1.0123,1.0123,1.0123,1.0123,16
2013-01-03,13:45:00,1.0123,1.0123,1.0120,1.0120,42
2013-01-03,13:50:00,1.0121,1.0121,1.0121,1.0121,5
2013-01-03,13:55:00,1.0121,1.0121,1.0121,1.0121,12
2013-01-03,14:00:00,1.0121,1.0122,1.0121,1.0122,28
2013-01-03,14:05:00,1.0124,1.0126,1.0124,1.0125,62
2013-01-03,14:10:00,1.0125,1.0125,1.0125,1.0125,25
2013-01-03,14:15:00,1.0125,1.0125,1.0125,1.0125,15
2013-01-03,14:20:00,1.0126,1.0127,1.0126,1.0127,85
2013-01-03,14:25:00,1.0127,1.0128,1.0127,1.0128,81
2013-01-03,14:30:00,1.0128,1.0130,1.0128,1.0130,31
2013-01-03,14:35:00,1.0130,1.0131,1.0130,1.0130,72
2013-01-03,14:40:00,1.0129,1.0130,1.0128,1.0130,123
2013-01-03,14:45:00,1.0130,1.0131,1.0130,1.0131,32
2013-01-03,14:50:00,1.0131,1.0131,1.0130,1.0130,12
2013-01-03,14:55:00,1.0130,1.0131,1.0130,1.0131,16
2013-01-03,15:00:00,1.0131,1.0131,1.0128,1.0130,125
2013-01-03,15:05:00,1.0130,1.0133,1.0129,1.0131,150
2013-01-03,15:10:00,1.0131,1.0133,1.0130,1.0132,84
2013-01-03,15:15:00,1.0132,1.0134,1.0132,1.0133,91
2013-01-03,15:20:00,1.0132,1.0132,1.0130,1.0132,167
2013-01-03,15:25:00,1.0132,1.0136,1.0132,1.0135,198
2013-01-03,15:30:00,1.0135,1.0138,1.0135,1.0137,165
2013-01-03,15:35:00,1.0137,1.0138,1.0137,1.0138,124
2013-01-03,15:40:00,1.0137,1.0138,1.0137,1.0137,95
2013-01-03,15:45:00,1.0136,1.0136,1.0134,1.0135,215
2013-01-03,15:50:00,1.0135,1.0136,1.0134,1.0136,161
2013-01-03,15:55:00,1.0136,1.0137,1.0136,1.0137,107
2013-01-03,16:00:00,1.0137,1.0138,1.0132,1.0132,267
2013-01-03,16:05:00,1.0132,1.0134,1.0132,1.0134,401
2013-01-03,16:10:00,1.0134,1.0138,1.0133,1.0136,354
2013-01-03,16:15:00,1.0136,1.0136,1.0132,1.0132,265
2013-01-03,16:20:00,1.0132,1.0134,1.0132,1.0134,93
2013-01-03,16:25:00,1.0134,1.0134,1.0132,1.0132,105
2013-01-03,16:30:00,1.0133,1.0133,1.0132,1.0133,59
2013-01-03,16:35:00,1.0133,1.0135,1.0132,1.0132,91
2013-01-03,16:40:00,1.0132,1.0133,1.0131,1.0132,100
2013-01-03,16:45:00,1.0132,1.0134,1.0132,1.0134,75
2013-01-03,16:50:00,1.0133,1.0135,1.0133,1.0135,89
2013-01-03,16:55:00,1.0134,1.0134,1.0133,1.0134,177
2013-01-03,17:00:00,1.0134,1.0135,1.0133,1.0134,56
2013-01-03,17:05:00,1.0133,1.0135,1.0133,1.0134,319
2013-01-03,17:10:00,1.0134,1.0134,1.0134,1.0134,33
2013-01-03,17:15:00,1.0134,1.0135,1.0133,1.0135,112
2013-01-03,17:20:00,1.0135,1.0139,1.0135,1.0137,525
2013-01-03,17:25:00,1.0137,1.0139,1.0137,1.0137,238
2013-01-03,17:30:00,1.0137,1.0138,1.0136,1.0136,323
2013-01-03,17:35:00,1.0136,1.0137,1.0136,1.0136,86
2013-01-03,17:40:00,1.0135,1.0137,1.0135,1.0137,158
2013-01-03,17:45:00,1.0137,1.0137,1.0136,1.0136,124
2013-01-03,17:50:00,1.0137,1.0138,1.0136,1.0137,98
2013-01-03,17:55:00,1.0137,1.0137,1.0134,1.0134,163
2013-01-03,18:00:00,1.0134,1.0135,1.0131,1.0131,216
2013-01-03,18:05:00,1.0132,1.0132,1.0129,1.0129,502
2013-01-03,18:10:00,1.0129,1.0130,1.0129,1.0130,106
2013-01-03,18:15:00,1.0131,1.0134,1.0131,1.0132,238
2013-01-03,18:20:00,1.0133,1.0134,1.0132,1.0134,194
2013-01-03,18:25:00,1.0134,1.0134,1.0132,1.0132,164
2013-01-03,18:30:00,1.0133,1.0134,1.0132,1.0133,145
2013-01-03,18:35:00,1.0133,1.0134,1.0131,1.0133,106
2013-01-03,18:40:00,1.0132,1.0132,1.0128,1.0128,403
2013-01-03,18:45:00,1.0128,1.0129,1.0127,1.0129,228
2013-01-03,18:50:00,1.0129,1.0129,1.0129,1.0129,114
2013-01-03,18:55:00,1.0129,1.0129,1.0126,1.0126,148
2013-01-03,19:00:00,1.0126,1.0129,1.0125,1.0128,177
2013-01-03,19:05:00,1.0128,1.0129,1.0126,1.0126,185
2013-01-03,19:10:00,1.0126,1.0128,1.0126,1.0128,173
2013-01-03,19:15:00,1.0128,1.0130,1.0128,1.0130,126
2013-01-03,19:20:00,1.0129,1.0130,1.0128,1.0129,85
2013-01-03,19:25:00,1.0129,1.0129,1.0127,1.0127,26
2013-01-03,19:30:00,1.0127,1.0128,1.0126,1.0127,156
2013-01-03,19:35:00,1.0126,1.0127,1.0126,1.0126,57
2013-01-03,19:40:00,1.0126,1.0127,1.0125,1.0127,213
2013-01-03,19:45:00,1.0127,1.0128,1.0127,1.0127,42
2013-01-03,19:50:00,1.0127,1.0128,1.0126,1.0127,71
2013-01-03,19:55:00,1.0127,1.0128,1.0118,1.0119,741
2013-01-03,20:00:00,1.0119,1.0123,1.0118,1.0123,310
2013-01-03,20:05:00,1.0123,1.0123,1.0121,1.0122,115
2013-01-03,20:10:00,1.0121,1.0122,1.0121,1.0122,102
2013-01-03,20:15:00,1.0122,1.0124,1.0121,1.0121,420
2013-01-03,20:20:00,1.0121,1.0121,1.0117,1.0119,448
2013-01-03,20:25:00,1.0120,1.0123,1.0120,1.0123,323
2013-01-03,20:30:00,1.0123,1.0123,1.0120,1.0120,128
2013-01-03,20:35:00,1.0120,1.0122,1.0120,1.0121,151
2013-01-03,20:40:00,1.0121,1.0122,1.0121,1.0122,62
2013-01-03,20:45:00,1.0122,1.0122,1.0120,1.0120,132
2013-01-03,20:50:00,1.0120,1.0122,1.0120,1.0122,63
2013-01-03,20:55:00,1.0122,1.0123,1.0118,1.0118,313
2013-01-03,21:00:00,1.0118,1.0122,1.0118,1.0121,449
2013-01-03,21:05:00,1.0121,1.0123,1.0121,1.0123,179
2013-01-03,21:10:00,1.0123,1.0125,1.0122,1.0122,175
2013-01-03,21:15:00,1.0123,1.0133,1.0122,1.0130,1435
2013-01-03,21:20:00,1.0130,1.0139,1.0130,1.0136,901
2013-01-03,21:25:00,1.0135,1.0139,1.0135,1.0135,337
2013-01-03,21:30:00,1.0135,1.0140,1.0133,1.0139,504
2013-01-03,21:35:00,1.0139,1.0140,1.0133,1.0134,374
2013-01-03,21:40:00,1.0134,1.0135,1.0132,1.0133,323
2013-01-03,21:45:00,1.0133,1.0134,1.0132,1.0134,150
2013-01-03,21:50:00,1.0133,1.0139,1.0133,1.0137,352
2013-01-03,21:55:00,1.0138,1.0141,1.0137,1.0140,356
2013-01-03,22:00:00,1.0140,1.0140,1.0135,1.0136,297
2013-01-03,22:05:00,1.0135,1.0136,1.0134,1.0134,286
2013-01-03,22:10:00,1.0134,1.0134,1.0133,1.0134,89
2013-01-03,22:15:00,1.0133,1.0134,1.0131,1.0131,139
2013-01-03,22:20:00,1.0131,1.0136,1.0130,1.0136,676
2013-01-03,22:25:00,1.0135,1.0137,1.0135,1.0136,226
2013-01-03,22:30:00,1.0135,1.0135,1.0133,1.0134,365
2013-01-03,22:35:00,1.0134,1.0134,1.0132,1.0133,392
2013-01-03,22:40:00,1.0133,1.0134,1.0130,1.0131,710
2013-01-03,22:45:00,1.0132,1.0134,1.0130,1.0130,543
2013-01-03,22:50:00,1.0130,1.0130,1.0129,1.0130,454
2013-01-03,22:55:00,1.0130,1.0132,1.0130,1.0131,228
2013-01-03,23:00:00,1.0131,1.0138,1.0131,1.0138,835
2013-01-03,23:05:00,1.0137,1.0138,1.0136,1.0137,611
2013-01-03,23:10:00,1.0137,1.0137,1.0136,1.0136,308
2013-01-03,23:15:00,1.0135,1.0136,1.0132,1.0132,219
2013-01-03,23:20:00,1.0133,1.0133,1.0129,1.0130,694
2013-01-03,23:25:00,1.0130,1.0131,1.0128,1.0129,521
2013-01-03,23:30:00,1.0129,1.0130,1.0125,1.0127,698
2013-01-03,23:35:00,1.0126,1.0127,1.0124,1.0125,285
2013-01-03,23:40:00,1.0125,1.0128,1.0123,1.0128,396
2013-01-03,23:45:00,1.0128,1.0130,1.0124,1.0124,524
2013-01-03,23:50:00,1.0125,1.0131,1.0123,1.0130,894
2013-01-03,23:55:00,1.0130,1.0136,1.0128,1.0136,703
2013-01-04,00:00:00,1.0135,1.0136,1.0134,1.0134,312
2013-01-04,00:05:00,1.0134,1.0135,1.0133,1.0134,173
2013-01-04,00:10:00,1.0134,1.0135,1.0133,1.0135,123
2013-01-04,00:15:00,1.0135,1.0137,1.0135,1.0137,413
2013-01-04,00:20:00,1.0137,1.0143,1.0136,1.0141,664
2013-01-04,00:25:00,1.0142,1.0142,1.0138,1.0138,427
2013-01-04,00:30:00,1.0138,1.0139,1.0137,1.0138,257
2013-01-04,00:35:00,1.0138,1.0139,1.0137,1.0138,199
2013-01-04,00:40:00,1.0138,1.0138,1.0134,1.0134,291
2013-01-04,00:45:00,1.0135,1.0135,1.0133,1.0133,85
2013-01-04,00:50:00,1.0133,1.0134,1.0132,1.0133,326
2013-01-04,00:55:00,1.0134,1.0134,1.0131,1.0133,321
2013-01-04,01:00:00,1.0133,1.0134,1.0131,1.0131,155
2013-01-04,01:05:00,1.0131,1.0133,1.0131,1.0132,207
2013-01-04,01:10:00,1.0133,1.0133,1.0131,1.0132,194
2013-01-04,01:15:00,1.0133,1.0133,1.0131,1.0132,140
2013-01-04,01:20:00,1.0132,1.0133,1.0132,1.0133,121
2013-01-04,01:25:00,1.0133,1.0133,1.0132,1.0132,157
2013-01-04,01:30:00,1.0133,1.0133,1.0130,1.0130,151
2013-01-04,01:35:00,1.0129,1.0130,1.0128,1.0129,224
2013-01-04,01:40:00,1.0129,1.0131,1.0129,1.0131,161
2013-01-04,01:45:00,1.0131,1.0132,1.0129,1.0131,360
2013-01-04,01:50:00,1.0130,1.0132,1.0130,1.0131,57
2013-01-04,01:55:00,1.0131,1.0131,1.0128,1.0128,215
2013-01-04,02:00:00,1.0128,1.0129,1.0128,1.0128,32
2013-01-04,02:05:00,1.0128,1.0130,1.0128,1.0130,162
2013-01-04,02:10:00,1.0129,1.0129,1.0127,1.0128,167
2013-01-04,02:15:00,1.0128,1.0128,1.0128,1.0128,12
2013-01-04,02:20:00,1.0128,1.0129,1.0128,1.0128,130
2013-01-04,02:25:00,1.0128,1.0128,1.0127,1.0127,35
2013-01-04,02:30:00,1.0128,1.0129,1.0127,1.0128,99
2013-01-04,02:35:00,1.0128,1.0130,1.0128,1.0129,112
2013-01-04,02:40:00,1.0129,1.0130,1.0129,1.0129,21
2013-01-04,02:45:00,1.0130,1.0130,1.0128,1.0129,158
2013-01-04,02:50:00,1.0129,1.0130,1.0129,1.0130,40
2013-01-04,02:55:00,1.0129,1.0131,1.0129,1.0130,121
2013-01-04,03:00:00,1.0130,1.0130,1.0119,1.0122,1004
2013-01-04,03:05:00,1.0123,1.0125,1.0117,1.0118,973
2013-01-04,03:10:00,1.0118,1.0120,1.0117,1.0120,377
2013-01-04,03:15:00,1.0120,1.0121,1.0117,1.0117,566
2013-01-04,03:20:00,1.0117,1.0117,1.0109,1.0114,1210
2013-01-04,03:25:00,1.0113,1.0114,1.0111,1.0113,505
2013-01-04,03:30:00,1.0112,1.0112,1.0109,1.0110,368
2013-01-04,03:35:00,1.0110,1.0110,1.0108,1.0108,301
2013-01-04,03:40:00,1.0108,1.0114,1.0108,1.0113,936
2013-01-04,03:45:00,1.0113,1.0114,1.0112,1.0113,167
2013-01-04,03:50:00,1.0113,1.0115,1.0112,1.0112,229
2013-01-04,03:55:00,1.0111,1.0114,1.0111,1.0112,444
2013-01-04,04:00:00,1.0113,1.0113,1.0110,1.0111,211
2013-01-04,04:05:00,1.0112,1.0114,1.0111,1.0111,396
2013-01-04,04:10:00,1.0111,1.0114,1.0111,1.0112,154
2013-01-04,04:15:00,1.0112,1.0113,1.0107,1.0107,345
2013-01-04,04:20:00,1.0108,1.0109,1.0101,1.0103,544
2013-01-04,04:25:00,1.0104,1.0106,1.0102,1.0103,310
2013-01-04,04:30:00,1.0103,1.0105,1.0102,1.0105,149
2013-01-04,04:35:00,1.0104,1.0105,1.0104,1.0105,71
2013-01-04,04:40:00,1.0104,1.0107,1.0104,1.0107,235
2013-01-04,04:45:00,1.0106,1.0110,1.0106,1.0110,300
2013-01-04,04:50:00,1.0110,1.0110,1.0106,1.0107,180
2013-01-04,04:55:00,1.0107,1.0108,1.0105,1.0106,311
2013-01-04,05:00:00,1.0105,1.0106,1.0104,1.0104,154
2013-01-04,05:05:00,1.0105,1.0106,1.0104,1.0106,85
2013-01-04,05:10:00,1.0106,1.0107,1.0104,1.0106,160
2013-01-04,05:15:00,1.0105,1.0107,1.0102,1.0103,173
2013-01-04,05:20:00,1.0103,1.0105,1.0103,1.0104,98
2013-01-04,05:25:00,1.0104,1.0107,1.0103,1.0107,84
2013-01-04,05:30:00,1.0107,1.0108,1.0106,1.0108,161
2013-01-04,05:40:00,1.0108,1.0109,1.0108,1.0108,12
2013-01-04,05:45:00,1.0108,1.0109,1.0105,1.0106,67
2013-01-04,05:50:00,1.0106,1.0108,1.0106,1.0108,20
2013-01-04,05:55:00,1.0108,1.0111,1.0107,1.0107,77
2013-01-04,06:00:00,1.0113,1.0113,1.0113,1.0113,1
2013-01-04,07:00:00,1.0102,1.0103,1.0101,1.0102,99
2013-01-04,07:05:00,1.0102,1.0103,1.0096,1.0099,348
2013-01-04,07:10:00,1.0099,1.0102,1.0099,1.0101,88
2013-01-04,07:15:00,1.0101,1.0102,1.0101,1.0101,26
2013-01-04,07:20:00,1.0101,1.0103,1.0101,1.0103,10
2013-01-04,07:30:00,1.0103,1.0105,1.0103,1.0104,47
2013-01-04,07:35:00,1.0104,1.0105,1.0104,1.0104,10
2013-01-04,07:40:00,1.0104,1.0104,1.0103,1.0104,43
2013-01-04,07:45:00,1.0104,1.0104,1.0100,1.0100,35
2013-01-04,07:50:00,1.0099,1.0100,1.0098,1.0098,72
2013-01-04,07:55:00,1.0098,1.0102,1.0098,1.0102,175
2013-01-04,08:00:00,1.0101,1.0105,1.0100,1.0105,276
2013-01-04,08:05:00,1.0105,1.0106,1.0104,1.0106,126
2013-01-04,08:10:00,1.0106,1.0107,1.0105,1.0107,119
2013-01-04,08:15:00,1.0106,1.0106,1.0105,1.0106,46
2013-01-04,08:20:00,1.0106,1.0106,1.0105,1.0106,31
2013-01-04,08:25:00,1.0107,1.0108,1.0107,1.0107,96
2013-01-04,08:30:00,1.0106,1.0107,1.0106,1.0106,50
2013-01-04,08:35:00,1.0107,1.0107,1.0106,1.0106,54
2013-01-04,08:40:00,1.0106,1.0107,1.0106,1.0107,22
2013-01-04,08:45:00,1.0107,1.0107,1.0105,1.0105,31
2013-01-04,08:50:00,1.0105,1.0105,1.0102,1.0102,67
2013-01-04,08:55:00,1.0102,1.0103,1.0099,1.0099,117
2013-01-04,09:00:00,1.0099,1.0101,1.0097,1.0098,146
2013-01-04,09:05:00,1.0098,1.0100,1.0097,1.0099,92
2013-01-04,09:10:00,1.0099,1.0100,1.0099,1.0099,60
2013-01-04,09:15:00,1.0099,1.0099,1.0099,1.0099,30
2013-01-04,09:20:00,1.0099,1.0100,1.0099,1.0100,52
2013-01-04,09:25:00,1.0099,1.0102,1.0099,1.0102,67
2013-01-04,09:30:00,1.0102,1.0102,1.0098,1.0099,154
2013-01-04,09:35:00,1.0099,1.0100,1.0099,1.0099,124
2013-01-04,09:40:00,1.0099,1.0100,1.0098,1.0099,103
2013-01-04,09:45:00,1.0099,1.0099,1.0098,1.0098,84
2013-01-04,09:50:00,1.0098,1.0099,1.0098,1.0098,86
2013-01-04,09:55:00,1.0098,1.0099,1.0098,1.0098,27
2013-01-04,10:00:00,1.0098,1.0098,1.0098,1.0098,25
2013-01-04,10:05:00,1.0098,1.0098,1.0095,1.0096,93
2013-01-04,10:10:00,1.0096,1.0096,1.0095,1.0095,87
2013-01-04,10:15:00,1.0096,1.0096,1.0093,1.0096,253
2013-01-04,10:20:00,1.0096,1.0096,1.0095,1.0096,8
2013-01-04,10:25:00,1.0096,1.0096,1.0095,1.0095,8
2013-01-04,10:30:00,1.0094,1.0094,1.0093,1.0093,30
2013-01-04,10:35:00,1.0093,1.0093,1.0093,1.0093,15
2013-01-04,10:40:00,1.0093,1.0094,1.0092,1.0093,93
2013-01-04,10:45:00,1.0093,1.0094,1.0093,1.0094,7
2013-01-04,10:50:00,1.0094,1.0094,1.0093,1.0093,26
2013-01-04,10:55:00,1.0094,1.0095,1.0092,1.0092,122
2013-01-04,11:00:00,1.0092,1.0092,1.0089,1.0091,347
2013-01-04,11:05:00,1.0091,1.0092,1.0091,1.0092,32
2013-01-04,11:10:00,1.0091,1.0093,1.0091,1.0093,114
2013-01-04,11:15:00,1.0092,1.0092,1.0090,1.0090,136
2013-01-04,11:20:00,1.0091,1.0094,1.0091,1.0094,73
2013-01-04,11:25:00,1.0094,1.0094,1.0093,1.0093,48
2013-01-04,11:30:00,1.0094,1.0095,1.0093,1.0095,57
2013-01-04,11:35:00,1.0095,1.0095,1.0094,1.0094,10
2013-01-04,11:40:00,1.0095,1.0096,1.0095,1.0096,47
2013-01-04,11:45:00,1.0096,1.0096,1.0095,1.0095,16
2013-01-04,11:50:00,1.0095,1.0095,1.0094,1.0095,10
2013-01-04,11:55:00,1.0094,1.0095,1.0094,1.0094,29
2013-01-04,12:00:00,1.0095,1.0095,1.0094,1.0094,17
2013-01-04,12:05:00,1.0094,1.0095,1.0094,1.0094,9
2013-01-04,12:10:00,1.0094,1.0094,1.0094,1.0094,5
2013-01-04,12:15:00,1.0095,1.0095,1.0095,1.0095,9
2013-01-04,12:20:00,1.0095,1.0098,1.0095,1.0097,69
2013-01-04,12:25:00,1.0097,1.0097,1.0097,1.0097,11
2013-01-04,12:30:00,1.0097,1.0100,1.0097,1.0100,162
2013-01-04,12:35:00,1.0100,1.0101,1.0100,1.0101,103
2013-01-04,12:40:00,1.0100,1.0100,1.0099,1.0099,12
2013-01-04,12:45:00,1.0100,1.0100,1.0099,1.0099,17
2013-01-04,12:50:00,1.0099,1.0099,1.0097,1.0098,96
2013-01-04,12:55:00,1.0098,1.0099,1.0098,1.0099,23
2013-01-04,13:00:00,1.0100,1.0101,1.0100,1.0101,77
2013-01-04,13:05:00,1.0101,1.0101,1.0100,1.0101,53
2013-01-04,13:10:00,1.0100,1.0100,1.0100,1.0100,19
2013-01-04,13:15:00,1.0099,1.0101,1.0099,1.0101,10
2013-01-04,13:20:00,1.0101,1.0101,1.0101,1.0101,28
2013-01-04,13:25:00,1.0101,1.0102,1.0101,1.0102,58
2013-01-04,13:30:00,1.0102,1.0102,1.0101,1.0101,54
2013-01-04,13:35:00,1.0102,1.0102,1.0101,1.0101,28
2013-01-04,13:40:00,1.0101,1.0101,1.0101,1.0101,52
2013-01-04,13:45:00,1.0101,1.0102,1.0101,1.0101,54
2013-01-04,13:50:00,1.0100,1.0101,1.0100,1.0101,29
2013-01-04,13:55:00,1.0101,1.0101,1.0101,1.0101,27
2013-01-04,14:00:00,1.0101,1.0101,1.0101,1.0101,35
2013-01-04,14:05:00,1.0101,1.0101,1.0098,1.0099,289
2013-01-04,14:10:00,1.0099,1.0099,1.0098,1.0098,39
2013-01-04,14:15:00,1.0099,1.0100,1.0099,1.0099,92
2013-01-04,14:20:00,1.0099,1.0102,1.0099,1.0102,55
2013-01-04,14:25:00,1.0102,1.0103,1.0101,1.0101,48
2013-01-04,14:30:00,1.0101,1.0101,1.0100,1.0101,37
2013-01-04,14:35:00,1.0101,1.0101,1.0100,1.0100,50
2013-01-04,14:40:00,1.0100,1.0100,1.0099,1.0100,33
2013-01-04,14:45:00,1.0100,1.0100,1.0099,1.0099,24
2013-01-04,14:50:00,1.0099,1.0100,1.0099,1.0100,20
2013-01-04,14:55:00,1.0099,1.0100,1.0096,1.0096,72
2013-01-04,15:00:00,1.0096,1.0097,1.0094,1.0094,102
2013-01-04,15:05:00,1.0095,1.0095,1.0091,1.0091,318
2013-01-04,15:10:00,1.0092,1.0092,1.0090,1.0092,248
2013-01-04,15:15:00,1.0092,1.0092,1.0091,1.0092,47
2013-01-04,15:20:00,1.0092,1.0092,1.0090,1.0090,62
2013-01-04,15:25:00,1.0090,1.0090,1.0088,1.0088,193
2013-01-04,15:30:00,1.0088,1.0090,1.0088,1.0088,55
2013-01-04,15:35:00,1.0088,1.0089,1.0088,1.0089,134
2013-01-04,15:40:00,1.0088,1.0092,1.0088,1.0092,273
2013-01-04,15:45:00,1.0092,1.0093,1.0090,1.0090,294
2013-01-04,15:50:00,1.0089,1.0089,1.0088,1.0088,139
2013-01-04,15:55:00,1.0088,1.0088,1.0077,1.0079,855
2013-01-04,16:00:00,1.0078,1.0083,1.0078,1.0083,398
2013-01-04,16:05:00,1.0083,1.0084,1.0079,1.0080,634
2013-01-04,16:10:00,1.0080,1.0082,1.0080,1.0080,278
2013-01-04,16:15:00,1.0079,1.0080,1.0076,1.0079,962
2013-01-04,16:20:00,1.0078,1.0084,1.0078,1.0083,438
2013-01-04,16:25:00,1.0082,1.0085,1.0082,1.0083,298
2013-01-04,16:30:00,1.0082,1.0082,1.0077,1.0077,383
2013-01-04,16:35:00,1.0078,1.0083,1.0078,1.0082,347
2013-01-04,16:40:00,1.0083,1.0083,1.0078,1.0079,171
2013-01-04,16:45:00,1.0078,1.0078,1.0077,1.0078,73
2013-01-04,16:50:00,1.0079,1.0083,1.0078,1.0083,107
2013-01-04,16:55:00,1.0083,1.0083,1.0079,1.0080,70
2013-01-04,17:00:00,1.0080,1.0082,1.0080,1.0082,173
2013-01-04,17:05:00,1.0082,1.0083,1.0082,1.0083,107
2013-01-04,17:10:00,1.0083,1.0084,1.0082,1.0083,319
2013-01-04,17:15:00,1.0083,1.0084,1.0081,1.0082,451
2013-01-04,17:20:00,1.0082,1.0082,1.0078,1.0082,474
2013-01-04,17:25:00,1.0082,1.0085,1.0082,1.0083,200
2013-01-04,17:30:00,1.0083,1.0084,1.0082,1.0083,134
2013-01-04,17:35:00,1.0082,1.0086,1.0081,1.0085,248
2013-01-04,17:40:00,1.0085,1.0086,1.0081,1.0081,171
2013-01-04,17:45:00,1.0082,1.0082,1.0079,1.0079,249
2013-01-04,17:50:00,1.0080,1.0080,1.0077,1.0079,350
2013-01-04,17:55:00,1.0080,1.0081,1.0079,1.0081,164
2013-01-04,18:00:00,1.0081,1.0081,1.0080,1.0081,211
2013-01-04,18:05:00,1.0082,1.0082,1.0081,1.0081,152
2013-01-04,18:10:00,1.0081,1.0081,1.0078,1.0079,548
2013-01-04,18:15:00,1.0079,1.0083,1.0079,1.0081,476
2013-01-04,18:20:00,1.0081,1.0083,1.0079,1.0082,208
2013-01-04,18:25:00,1.0082,1.0082,1.0077,1.0077,199
2013-01-04,18:30:00,1.0077,1.0078,1.0073,1.0074,370
2013-01-04,18:35:00,1.0074,1.0075,1.0073,1.0073,391
2013-01-04,18:40:00,1.0072,1.0072,1.0065,1.0069,1105
2013-01-04,18:45:00,1.0069,1.0069,1.0067,1.0068,119
2013-01-04,18:50:00,1.0067,1.0069,1.0067,1.0069,115
2013-01-04,18:55:00,1.0069,1.0069,1.0067,1.0067,121
2013-01-04,19:00:00,1.0067,1.0068,1.0066,1.0068,212
2013-01-04,19:05:00,1.0068,1.0068,1.0066,1.0066,151
2013-01-04,19:10:00,1.0066,1.0066,1.0063,1.0064,305
2013-01-04,19:15:00,1.0064,1.0065,1.0064,1.0064,192
2013-01-04,19:20:00,1.0063,1.0066,1.0062,1.0065,344
2013-01-04,19:25:00,1.0065,1.0066,1.0065,1.0065,83
2013-01-04,19:30:00,1.0065,1.0065,1.0064,1.0064,168
2013-01-04,19:35:00,1.0063,1.0065,1.0062,1.0065,211
2013-01-04,19:40:00,1.0064,1.0065,1.0063,1.0064,64
2013-01-04,19:45:00,1.0064,1.0065,1.0064,1.0065,55
2013-01-04,19:50:00,1.0065,1.0067,1.0065,1.0065,183
2013-01-04,19:55:00,1.0065,1.0066,1.0064,1.0064,124
2013-01-04,20:00:00,1.0064,1.0067,1.0063,1.0067,396
2013-01-04,20:05:00,1.0068,1.0069,1.0067,1.0069,134
2013-01-04,20:10:00,1.0069,1.0071,1.0068,1.0071,597
2013-01-04,20:15:00,1.0071,1.0071,1.0066,1.0066,300
2013-01-04,20:20:00,1.0066,1.0068,1.0064,1.0068,509
2013-01-04,20:25:00,1.0068,1.0070,1.0068,1.0070,157
2013-01-04,20:30:00,1.0069,1.0071,1.0066,1.0067,286
2013-01-04,20:35:00,1.0067,1.0069,1.0066,1.0068,96
2013-01-04,20:40:00,1.0069,1.0070,1.0068,1.0068,103
2013-01-04,20:45:00,1.0068,1.0069,1.0067,1.0069,427
2013-01-04,20:50:00,1.0069,1.0069,1.0067,1.0068,281
2013-01-04,20:55:00,1.0068,1.0071,1.0068,1.0070,237
2013-01-04,21:00:00,1.0069,1.0076,1.0069,1.0070,1621
2013-01-04,21:05:00,1.0071,1.0076,1.0071,1.0076,470
2013-01-04,21:10:00,1.0075,1.0077,1.0073,1.0074,435
2013-01-04,21:15:00,1.0074,1.0074,1.0073,1.0073,259
2013-01-04,21:20:00,1.0073,1.0074,1.0070,1.0074,1502
2013-01-04,21:25:00,1.0075,1.0081,1.0072,1.0079,956
2013-01-04,21:30:00,1.0080,1.0112,1.0075,1.0108,6436
2013-01-04,21:35:00,1.0108,1.0113,1.0104,1.0104,2528
2013-01-04,21:40:00,1.0103,1.0110,1.0102,1.0107,1298
2013-01-04,21:45:00,1.0106,1.0120,1.0106,1.0120,1594
2013-01-04,21:50:00,1.0119,1.0126,1.0118,1.0125,2119
2013-01-04,21:55:00,1.0126,1.0128,1.0121,1.0121,1856
2013-01-04,22:00:00,1.0122,1.0126,1.0121,1.0125,923
2013-01-04,22:05:00,1.0124,1.0126,1.0123,1.0125,755
2013-01-04,22:10:00,1.0125,1.0133,1.0125,1.0127,1830
2013-01-04,22:15:00,1.0127,1.0129,1.0123,1.0126,716
2013-01-04,22:20:00,1.0125,1.0127,1.0125,1.0125,459
2013-01-04,22:25:00,1.0126,1.0126,1.0121,1.0121,712
2013-01-04,22:30:00,1.0122,1.0123,1.0118,1.0119,467
2013-01-04,22:35:00,1.0120,1.0122,1.0118,1.0121,478
2013-01-04,22:40:00,1.0122,1.0127,1.0121,1.0126,688
2013-01-04,22:45:00,1.0126,1.0128,1.0125,1.0128,367
2013-01-04,22:50:00,1.0129,1.0135,1.0127,1.0135,1063
2013-01-04,22:55:00,1.0135,1.0137,1.0132,1.0135,809
2013-01-04,23:00:00,1.0135,1.0138,1.0127,1.0129,1321
2013-01-04,23:05:00,1.0129,1.0131,1.0126,1.0129,489
2013-01-04,23:10:00,1.0129,1.0131,1.0128,1.0130,287
2013-01-04,23:15:00,1.0130,1.0130,1.0127,1.0128,485
2013-01-04,23:20:00,1.0128,1.0130,1.0127,1.0129,404
2013-01-04,23:25:00,1.0129,1.0132,1.0129,1.0131,313
2013-01-04,23:30:00,1.0132,1.0132,1.0129,1.0131,431
2013-01-04,23:35:00,1.0131,1.0131,1.0129,1.0129,264
2013-01-04,23:40:00,1.0129,1.0129,1.0126,1.0126,434
2013-01-04,23:45:00,1.0125,1.0126,1.0122,1.0124,593
2013-01-04,23:50:00,1.0125,1.0126,1.0123,1.0126,485
2013-01-04,23:55:00,1.0127,1.0134,1.0127,1.0130,1347
2013-01-05,00:00:00,1.0131,1.0134,1.0130,1.0131,546
2013-01-05,00:05:00,1.0131,1.0132,1.0130,1.0131,347
2013-01-05,00:10:00,1.0130,1.0131,1.0129,1.0129,154
2013-01-05,00:15:00,1.0130,1.0131,1.0126,1.0128,598
2013-01-05,00:20:00,1.0129,1.0130,1.0126,1.0130,453
2013-01-05,00:25:00,1.0130,1.0130,1.0128,1.0129,505
2013-01-05,00:30:00,1.0129,1.0130,1.0126,1.0127,338
2013-01-05,00:35:00,1.0128,1.0129,1.0127,1.0128,342
2013-01-05,00:40:00,1.0128,1.0131,1.0127,1.0130,395
2013-01-05,00:45:00,1.0131,1.0133,1.0131,1.0132,379
2013-01-05,00:50:00,1.0132,1.0132,1.0131,1.0132,70
2013-01-05,00:55:00,1.0131,1.0132,1.0128,1.0130,449
2013-01-05,01:00:00,1.0130,1.0132,1.0130,1.0131,327
2013-01-05,01:05:00,1.0131,1.0131,1.0130,1.0130,126
2013-01-05,01:10:00,1.0130,1.0131,1.0129,1.0130,127
2013-01-05,01:15:00,1.0131,1.0132,1.0131,1.0132,86
2013-01-05,01:20:00,1.0132,1.0132,1.0131,1.0131,181
2013-01-05,01:25:00,1.0131,1.0131,1.0128,1.0128,305
2013-01-05,01:30:00,1.0128,1.0130,1.0128,1.0130,273
2013-01-05,01:35:00,1.0130,1.0130,1.0126,1.0126,221
2013-01-05,01:40:00,1.0126,1.0129,1.0126,1.0127,250
2013-01-05,01:45:00,1.0128,1.0129,1.0127,1.0127,137
2013-01-05,01:50:00,1.0128,1.0129,1.0127,1.0129,442
2013-01-05,01:55:00,1.0129,1.0130,1.0128,1.0128,164
2013-01-05,02:00:00,1.0127,1.0127,1.0123,1.0123,683
2013-01-05,02:05:00,1.0123,1.0123,1.0120,1.0120,441
2013-01-05,02:10:00,1.0120,1.0122,1.0120,1.0121,233
2013-01-05,02:15:00,1.0121,1.0122,1.0121,1.0121,117
2013-01-05,02:20:00,1.0121,1.0122,1.0121,1.0122,145
2013-01-05,02:25:00,1.0122,1.0123,1.0121,1.0122,251
2013-01-05,02:30:00,1.0123,1.0123,1.0122,1.0123,174
2013-01-05,02:35:00,1.0123,1.0123,1.0122,1.0122,139
2013-01-05,02:40:00,1.0122,1.0123,1.0121,1.0122,275
2013-01-05,02:45:00,1.0121,1.0122,1.0121,1.0122,163
2013-01-05,02:50:00,1.0121,1.0122,1.0120,1.0120,137
2013-01-05,02:55:00,1.0121,1.0121,1.0119,1.0120,137
2013-01-05,03:00:00,1.0120,1.0122,1.0120,1.0121,431
2013-01-05,03:05:00,1.0121,1.0123,1.0119,1.0119,356
2013-01-05,03:10:00,1.0119,1.0119,1.0118,1.0119,186
2013-01-05,03:15:00,1.0119,1.0121,1.0119,1.0120,162
2013-01-05,03:20:00,1.0121,1.0122,1.0120,1.0121,206
2013-01-05,03:25:00,1.0120,1.0122,1.0119,1.0122,282
2013-01-05,03:30:00,1.0122,1.0123,1.0120,1.0121,561
2013-01-05,03:35:00,1.0120,1.0122,1.0120,1.0122,520
2013-01-05,03:40:00,1.0122,1.0123,1.0122,1.0123,409
2013-01-05,03:45:00,1.0122,1.0123,1.0120,1.0121,613
2013-01-05,03:50:00,1.0121,1.0121,1.0119,1.0119,587
2013-01-05,03:55:00,1.0119,1.0120,1.0116,1.0117,806
2013-01-05,04:00:00,1.0117,1.0118,1.0116,1.0116,287
2013-01-05,04:05:00,1.0117,1.0117,1.0113,1.0114,565
2013-01-05,04:10:00,1.0114,1.0116,1.0114,1.0116,182
2013-01-05,04:15:00,1.0115,1.0116,1.0114,1.0114,87
2013-01-05,04:20:00,1.0114,1.0116,1.0114,1.0116,331
2013-01-05,04:25:00,1.0117,1.0120,1.0117,1.0120,446
2013-01-05,04:30:00,1.0120,1.0120,1.0119,1.0119,125
2013-01-05,04:35:00,1.0118,1.0119,1.0117,1.0119,149
2013-01-05,04:40:00,1.0118,1.0120,1.0118,1.0120,147
2013-01-05,04:45:00,1.0119,1.0119,1.0118,1.0118,152
2013-01-05,04:50:00,1.0118,1.0119,1.0117,1.0117,179
2013-01-05,04:55:00,1.0117,1.0118,1.0116,1.0116,185
2013-01-05,05:00:00,1.0116,1.0117,1.0115,1.0116,91
2013-01-05,05:05:00,1.0115,1.0115,1.0113,1.0115,110
2013-01-05,05:10:00,1.0115,1.0118,1.0114,1.0118,75
2013-01-05,05:15:00,1.0118,1.0118,1.0116,1.0117,146
2013-01-05,05:20:00,1.0116,1.0116,1.0114,1.0114,94
2013-01-05,05:25:00,1.0114,1.0114,1.0107,1.0112,221
2013-01-05,05:30:00,1.0111,1.0113,1.0109,1.0110,97
2013-01-05,05:35:00,1.0109,1.0109,1.0107,1.0109,114
2013-01-05,05:40:00,1.0108,1.0111,1.0108,1.0109,105
2013-01-05,05:45:00,1.0108,1.0114,1.0107,1.0114,31
2013-01-05,05:50:00,1.0112,1.0114,1.0109,1.0110,64
2013-01-05,05:55:00,1.0111,1.0114,1.0109,1.0112,24
2013-01-05,06:00:00,1.0117,1.0117,1.0117,1.0117,1
2013-01-07,07:00:00,1.0122,1.0127,1.0121,1.0122,530
2013-01-07,07:05:00,1.0122,1.0122,1.0118,1.0119,96
2013-01-07,07:10:00,1.0119,1.0120,1.0118,1.0120,15
2013-01-07,07:15:00,1.0121,1.0121,1.0117,1.0117,76
2013-01-07,07:20:00,1.0118,1.0123,1.0118,1.0122,124
2013-01-07,07:25:00,1.0121,1.0123,1.0121,1.0123,132
2013-01-07,07:30:00,1.0123,1.0125,1.0123,1.0125,110
2013-01-07,07:35:00,1.0125,1.0127,1.0125,1.0127,27
2013-01-07,07:40:00,1.0126,1.0126,1.0125,1.0125,69
2013-01-07,07:45:00,1.0124,1.0124,1.0124,1.0124,8
2013-01-07,07:50:00,1.0124,1.0124,1.0123,1.0124,97
2013-01-07,07:55:00,1.0124,1.0124,1.0124,1.0124,10
2013-01-07,08:00:00,1.0124,1.0125,1.0120,1.0121,157
2013-01-07,08:05:00,1.0120,1.0122,1.0120,1.0121,88
2013-01-07,08:10:00,1.0121,1.0121,1.0120,1.0120,115
2013-01-07,08:15:00,1.0120,1.0120,1.0118,1.0118,29
2013-01-07,08:20:00,1.0118,1.0118,1.0116,1.0118,48
2013-01-07,08:25:00,1.0118,1.0118,1.0114,1.0114,62
2013-01-07,08:30:00,1.0114,1.0116,1.0114,1.0116,32
2013-01-07,08:35:00,1.0116,1.0117,1.0116,1.0117,25
2013-01-07,08:40:00,1.0117,1.0118,1.0117,1.0117,101
2013-01-07,08:45:00,1.0117,1.0118,1.0111,1.0111,102
2013-01-07,08:50:00,1.0112,1.0112,1.0111,1.0111,151
2013-01-07,08:55:00,1.0111,1.0114,1.0111,1.0114,58
2013-01-07,09:00:00,1.0114,1.0115,1.0113,1.0115,57
2013-01-07,09:05:00,1.0114,1.0117,1.0114,1.0117,47
2013-01-07,09:10:00,1.0118,1.0121,1.0118,1.0121,72
2013-01-07,09:15:00,1.0120,1.0121,1.0118,1.0120,153
2013-01-07,09:20:00,1.0120,1.0120,1.0118,1.0118,107
2013-01-07,09:25:00,1.0117,1.0117,1.0116,1.0116,28
2013-01-07,09:30:00,1.0115,1.0117,1.0115,1.0116,58
2013-01-07,09:35:00,1.0117,1.0118,1.0117,1.0118,12
2013-01-07,09:40:00,1.0117,1.0118,1.0117,1.0117,62
2013-01-07,09:45:00,1.0117,1.0117,1.0116,1.0116,13
2013-01-07,09:50:00,1.0116,1.0116,1.0115,1.0115,15
2013-01-07,09:55:00,1.0114,1.0114,1.0113,1.0114,32
2013-01-07,10:00:00,1.0114,1.0114,1.0113,1.0113,49
2013-01-07,10:05:00,1.0113,1.0115,1.0113,1.0114,59
2013-01-07,10:10:00,1.0115,1.0115,1.0114,1.0114,46
2013-01-07,10:15:00,1.0114,1.0114,1.0114,1.0114,32
2013-01-07,10:20:00,1.0115,1.0115,1.0115,1.0115,22
2013-01-07,10:25:00,1.0115,1.0115,1.0115,1.0115,8
2013-01-07,10:30:00,1.0115,1.0116,1.0115,1.0116,63
2013-01-07,10:35:00,1.0116,1.0117,1.0116,1.0117,34
2013-01-07,10:40:00,1.0116,1.0116,1.0116,1.0116,4
2013-01-07,10:45:00,1.0117,1.0119,1.0117,1.0118,95
2013-01-07,10:50:00,1.0119,1.0119,1.0117,1.0117,7
2013-01-07,10:55:00,1.0117,1.0117,1.0117,1.0117,15
2013-01-07,11:00:00,1.0117,1.0118,1.0117,1.0117,22
2013-01-07,11:05:00,1.0117,1.0117,1.0117,1.0117,17
2013-01-07,11:10:00,1.0117,1.0117,1.0117,1.0117,1
2013-01-07,11:15:00,1.0117,1.0117,1.0116,1.0117,27
2013-01-07,11:20:00,1.0117,1.0117,1.0116,1.0116,11
2013-01-07,11:25:00,1.0116,1.0116,1.0116,1.0116,6
2013-01-07,11:30:00,1.0115,1.0116,1.0115,1.0116,8
2013-01-07,11:35:00,1.0117,1.0117,1.0115,1.0115,11
2013-01-07,11:40:00,1.0115,1.0115,1.0115,1.0115,9
2013-01-07,11:45:00,1.0114,1.0114,1.0114,1.0114,8
2013-01-07,11:50:00,1.0113,1.0113,1.0112,1.0113,29
2013-01-07,11:55:00,1.0113,1.0114,1.0112,1.0112,52
2013-01-07,12:00:00,1.0112,1.0113,1.0111,1.0113,58
2013-01-07,12:05:00,1.0113,1.0114,1.0113,1.0113,6
2013-01-07,12:10:00,1.0113,1.0113,1.0113,1.0113,17
2013-01-07,12:15:00,1.0112,1.0113,1.0112,1.0113,9
2013-01-07,12:20:00,1.0112,1.0112,1.0111,1.0111,184
2013-01-07,12:25:00,1.0111,1.0111,1.0109,1.0109,252
2013-01-07,12:30:00,1.0109,1.0109,1.0108,1.0109,125
2013-01-07,12:35:00,1.0109,1.0110,1.0109,1.0110,35
2013-01-07,12:40:00,1.0109,1.0110,1.0109,1.0109,20
2013-01-07,12:45:00,1.0109,1.0110,1.0108,1.0109,28
2013-01-07,12:50:00,1.0109,1.0109,1.0108,1.0109,12
2013-01-07,12:55:00,1.0108,1.0108,1.0107,1.0108,34
2013-01-07,13:00:00,1.0108,1.0108,1.0105,1.0105,176
2013-01-07,13:05:00,1.0105,1.0106,1.0105,1.0106,97
2013-01-07,13:10:00,1.0106,1.0106,1.0105,1.0106,36
2013-01-07,13:15:00,1.0106,1.0106,1.0105,1.0105,7
2013-01-07,13:20:00,1.0105,1.0105,1.0104,1.0105,28
2013-01-07,13:25:00,1.0105,1.0105,1.0104,1.0105,91
2013-01-07,13:30:00,1.0104,1.0104,1.0103,1.0104,58
2013-01-07,13:35:00,1.0104,1.0104,1.0103,1.0104,25
2013-01-07,13:40:00,1.0104,1.0105,1.0104,1.0105,3
2013-01-07,13:45:00,1.0104,1.0105,1.0104,1.0105,5
2013-01-07,13:50:00,1.0105,1.0105,1.0105,1.0105,7
2013-01-07,13:55:00,1.0105,1.0108,1.0104,1.0107,141
2013-01-07,14:00:00,1.0107,1.0108,1.0106,1.0107,69
2013-01-07,14:05:00,1.0107,1.0107,1.0105,1.0105,59
2013-01-07,14:10:00,1.0105,1.0105,1.0104,1.0105,29
2013-01-07,14:15:00,1.0104,1.0104,1.0103,1.0103,89
2013-01-07,14:20:00,1.0103,1.0104,1.0102,1.0103,179
2013-01-07,14:25:00,1.0103,1.0103,1.0101,1.0102,127
2013-01-07,14:30:00,1.0101,1.0101,1.0100,1.0101,30
2013-01-07,14:35:00,1.0102,1.0107,1.0102,1.0107,224
2013-01-07,14:40:00,1.0106,1.0107,1.0106,1.0106,66
2013-01-07,14:45:00,1.0107,1.0107,1.0105,1.0106,144
2013-01-07,14:50:00,1.0106,1.0108,1.0106,1.0107,31
2013-01-07,14:55:00,1.0107,1.0108,1.0107,1.0107,43
2013-01-07,15:00:00,1.0107,1.0108,1.0107,1.0108,41
2013-01-07,15:05:00,1.0108,1.0109,1.0106,1.0109,145
2013-01-07,15:10:00,1.0108,1.0108,1.0108,1.0108,55
2013-01-07,15:15:00,1.0107,1.0107,1.0106,1.0107,38
2013-01-07,15:20:00,1.0107,1.0109,1.0107,1.0109,50
2013-01-07,15:25:00,1.0110,1.0114,1.0110,1.0113,304
2013-01-07,15:30:00,1.0113,1.0113,1.0113,1.0113,71
2013-01-07,15:35:00,1.0113,1.0116,1.0113,1.0115,178
2013-01-07,15:40:00,1.0115,1.0116,1.0114,1.0114,76
2013-01-07,15:45:00,1.0113,1.0113,1.0110,1.0110,88
2013-01-07,15:50:00,1.0110,1.0112,1.0109,1.0111,170
2013-01-07,15:55:00,1.0111,1.0113,1.0107,1.0112,263
2013-01-07,16:00:00,1.0112,1.0113,1.0106,1.0106,237
2013-01-07,16:05:00,1.0106,1.0106,1.0103,1.0104,242
2013-01-07,16:10:00,1.0104,1.0107,1.0103,1.0107,166
2013-01-07,16:15:00,1.0108,1.0113,1.0108,1.0113,461
2013-01-07,16:20:00,1.0113,1.0113,1.0109,1.0109,102
2013-01-07,16:25:00,1.0109,1.0111,1.0109,1.0110,116
2013-01-07,16:30:00,1.0110,1.0113,1.0110,1.0113,57
2013-01-07,16:35:00,1.0112,1.0112,1.0109,1.0109,86
2013-01-07,16:40:00,1.0110,1.0111,1.0108,1.0111,137
2013-01-07,16:45:00,1.0111,1.0112,1.0110,1.0111,66
2013-01-07,16:50:00,1.0111,1.0111,1.0110,1.0110,79
2013-01-07,16:55:00,1.0110,1.0110,1.0110,1.0110,30
2013-01-07,17:00:00,1.0109,1.0111,1.0109,1.0111,128
2013-01-07,17:05:00,1.0111,1.0112,1.0110,1.0112,124
2013-01-07,17:10:00,1.0112,1.0114,1.0112,1.0114,68
2013-01-07,17:15:00,1.0114,1.0115,1.0113,1.0115,133
2013-01-07,17:20:00,1.0115,1.0118,1.0115,1.0117,412
2013-01-07,17:25:00,1.0117,1.0118,1.0115,1.0115,161
2013-01-07,17:30:00,1.0115,1.0115,1.0114,1.0115,94
2013-01-07,17:35:00,1.0115,1.0115,1.0112,1.0112,160
2013-01-07,17:40:00,1.0112,1.0117,1.0112,1.0116,127
2013-01-07,17:45:00,1.0116,1.0117,1.0116,1.0117,184
2013-01-07,17:50:00,1.0117,1.0122,1.0117,1.0118,624
2013-01-07,17:55:00,1.0118,1.0118,1.0115,1.0117,195
2013-01-07,18:00:00,1.0117,1.0117,1.0114,1.0115,147
2013-01-07,18:05:00,1.0115,1.0116,1.0115,1.0116,64
2013-01-07,18:10:00,1.0117,1.0118,1.0117,1.0117,164
2013-01-07,18:15:00,1.0117,1.0119,1.0117,1.0119,104
2013-01-07,18:20:00,1.0119,1.0121,1.0119,1.0121,190
2013-01-07,18:25:00,1.0121,1.0123,1.0120,1.0123,198
2013-01-07,18:30:00,1.0122,1.0124,1.0122,1.0122,271
2013-01-07,18:35:00,1.0121,1.0121,1.0120,1.0120,43
2013-01-07,18:40:00,1.0120,1.0122,1.0120,1.0122,103
2013-01-07,18:45:00,1.0121,1.0122,1.0121,1.0121,9
2013-01-07,18:50:00,1.0122,1.0122,1.0120,1.0120,4
2013-01-07,18:55:00,1.0120,1.0121,1.0119,1.0121,104
2013-01-07,19:00:00,1.0122,1.0123,1.0122,1.0122,92
2013-01-07,19:05:00,1.0122,1.0123,1.0122,1.0122,71
2013-01-07,19:10:00,1.0122,1.0122,1.0121,1.0122,104
2013-01-07,19:15:00,1.0121,1.0122,1.0119,1.0119,58
2013-01-07,19:20:00,1.0120,1.0122,1.0120,1.0120,205
2013-01-07,19:25:00,1.0119,1.0120,1.0119,1.0119,64
2013-01-07,19:30:00,1.0118,1.0118,1.0116,1.0116,88
2013-01-07,19:35:00,1.0115,1.0117,1.0115,1.0116,122
2013-01-07,19:40:00,1.0117,1.0117,1.0115,1.0115,22
2013-01-07,19:45:00,1.0115,1.0115,1.0114,1.0114,101
2013-01-07,19:50:00,1.0114,1.0114,1.0114,1.0114,51
2013-01-07,19:55:00,1.0114,1.0114,1.0113,1.0113,54
2013-01-07,20:00:00,1.0113,1.0114,1.0113,1.0114,85
2013-01-07,20:05:00,1.0114,1.0115,1.0113,1.0114,83
2013-01-07,20:10:00,1.0114,1.0118,1.0114,1.0118,39
2013-01-07,20:15:00,1.0118,1.0119,1.0117,1.0117,167
2013-01-07,20:20:00,1.0117,1.0117,1.0115,1.0115,419
2013-01-07,20:25:00,1.0115,1.0116,1.0115,1.0116,171
2013-01-07,20:30:00,1.0116,1.0116,1.0114,1.0114,124
2013-01-07,20:35:00,1.0114,1.0114,1.0112,1.0114,185
2013-01-07,20:40:00,1.0114,1.0117,1.0113,1.0114,317
2013-01-07,20:45:00,1.0114,1.0114,1.0112,1.0114,66
2013-01-07,20:50:00,1.0114,1.0114,1.0112,1.0113,80
2013-01-07,20:55:00,1.0113,1.0114,1.0113,1.0113,188
2013-01-07,21:00:00,1.0114,1.0116,1.0113,1.0116,139
2013-01-07,21:05:00,1.0116,1.0116,1.0113,1.0113,104
2013-01-07,21:10:00,1.0112,1.0115,1.0112,1.0114,148
2013-01-07,21:15:00,1.0114,1.0117,1.0114,1.0117,172
2013-01-07,21:20:00,1.0117,1.0117,1.0113,1.0113,335
2013-01-07,21:25:00,1.0114,1.0116,1.0114,1.0115,301
2013-01-07,21:30:00,1.0116,1.0116,1.0113,1.0114,352
2013-01-07,21:35:00,1.0115,1.0115,1.0114,1.0115,160
2013-01-07,21:40:00,1.0115,1.0121,1.0113,1.0120,812
2013-01-07,21:45:00,1.0119,1.0125,1.0118,1.0124,694
2013-01-07,21:50:00,1.0124,1.0124,1.0122,1.0123,370
2013-01-07,21:55:00,1.0123,1.0123,1.0118,1.0118,414
2013-01-07,22:00:00,1.0119,1.0119,1.0114,1.0114,362
2013-01-07,22:05:00,1.0114,1.0115,1.0113,1.0113,362
2013-01-07,22:10:00,1.0113,1.0118,1.0113,1.0118,369
2013-01-07,22:15:00,1.0118,1.0120,1.0115,1.0119,895
2013-01-07,22:20:00,1.0118,1.0120,1.0118,1.0119,168
2013-01-07,22:25:00,1.0119,1.0124,1.0118,1.0122,644
2013-01-07,22:30:00,1.0123,1.0124,1.0116,1.0117,301
2013-01-07,22:35:00,1.0118,1.0119,1.0116,1.0118,435
2013-01-07,22:40:00,1.0118,1.0118,1.0116,1.0118,387
2013-01-07,22:45:00,1.0118,1.0118,1.0114,1.0118,454
2013-01-07,22:50:00,1.0118,1.0118,1.0113,1.0116,410
2013-01-07,22:55:00,1.0116,1.0117,1.0112,1.0114,711
2013-01-07,23:00:00,1.0115,1.0127,1.0112,1.0126,2217
2013-01-07,23:05:00,1.0127,1.0128,1.0122,1.0127,718
2013-01-07,23:10:00,1.0127,1.0128,1.0124,1.0127,816
2013-01-07,23:15:00,1.0128,1.0132,1.0128,1.0131,684
2013-01-07,23:20:00,1.0131,1.0132,1.0128,1.0128,516
2013-01-07,23:25:00,1.0127,1.0128,1.0125,1.0128,296
2013-01-07,23:30:00,1.0128,1.0130,1.0127,1.0128,232
2013-01-07,23:35:00,1.0128,1.0128,1.0124,1.0125,246
2013-01-07,23:40:00,1.0125,1.0126,1.0123,1.0123,391
2013-01-07,23:45:00,1.0123,1.0125,1.0120,1.0124,1089
2013-01-07,23:50:00,1.0124,1.0126,1.0124,1.0125,684
2013-01-07,23:55:00,1.0124,1.0128,1.0123,1.0128,797
2013-01-08,00:00:00,1.0128,1.0129,1.0127,1.0128,941
2013-01-08,00:05:00,1.0128,1.0128,1.0126,1.0127,398
2013-01-08,00:10:00,1.0127,1.0132,1.0126,1.0132,637
2013-01-08,00:15:00,1.0131,1.0132,1.0130,1.0132,510
2013-01-08,00:20:00,1.0132,1.0133,1.0131,1.0132,226
2013-01-08,00:25:00,1.0131,1.0131,1.0128,1.0128,210
2013-01-08,00:30:00,1.0129,1.0129,1.0126,1.0128,355
2013-01-08,00:35:00,1.0128,1.0130,1.0126,1.0127,197
2013-01-08,00:40:00,1.0127,1.0128,1.0127,1.0128,96
2013-01-08,00:45:00,1.0128,1.0128,1.0123,1.0123,391
2013-01-08,00:50:00,1.0124,1.0124,1.0123,1.0123,128
2013-01-08,00:55:00,1.0124,1.0128,1.0124,1.0127,491
2013-01-08,01:00:00,1.0127,1.0127,1.0125,1.0126,271
2013-01-08,01:05:00,1.0127,1.0127,1.0125,1.0126,81
2013-01-08,01:10:00,1.0126,1.0127,1.0126,1.0126,165
2013-01-08,01:15:00,1.0127,1.0130,1.0126,1.0129,354
2013-01-08,01:20:00,1.0129,1.0131,1.0129,1.0129,274
2013-01-08,01:25:00,1.0128,1.0128,1.0126,1.0127,227
2013-01-08,01:30:00,1.0127,1.0128,1.0127,1.0127,359
2013-01-08,01:35:00,1.0127,1.0128,1.0127,1.0127,67
2013-01-08,01:40:00,1.0127,1.0127,1.0125,1.0125,48
2013-01-08,01:45:00,1.0126,1.0126,1.0125,1.0126,70
2013-01-08,01:50:00,1.0126,1.0127,1.0125,1.0126,92
2013-01-08,01:55:00,1.0125,1.0127,1.0125,1.0127,86
2013-01-08,02:00:00,1.0128,1.0128,1.0125,1.0128,284
2013-01-08,02:05:00,1.0128,1.0130,1.0127,1.0127,81
2013-01-08,02:10:00,1.0128,1.0129,1.0127,1.0129,167
2013-01-08,02:15:00,1.0128,1.0129,1.0127,1.0128,55
2013-01-08,02:20:00,1.0127,1.0128,1.0127,1.0127,79
2013-01-08,02:25:00,1.0126,1.0127,1.0126,1.0127,56
2013-01-08,02:30:00,1.0127,1.0128,1.0126,1.0126,52
2013-01-08,02:35:00,1.0127,1.0127,1.0125,1.0125,41
2013-01-08,02:40:00,1.0125,1.0127,1.0125,1.0125,70
2013-01-08,02:45:00,1.0125,1.0126,1.0124,1.0125,92
2013-01-08,02:50:00,1.0125,1.0126,1.0124,1.0126,78
2013-01-08,02:55:00,1.0125,1.0126,1.0124,1.0124,45
2013-01-08,03:00:00,1.0125,1.0125,1.0124,1.0124,73
2013-01-08,03:05:00,1.0125,1.0125,1.0124,1.0124,160
2013-01-08,03:10:00,1.0123,1.0124,1.0123,1.0124,105
2013-01-08,03:15:00,1.0124,1.0124,1.0123,1.0123,68
2013-01-08,03:20:00,1.0124,1.0124,1.0123,1.0123,14
2013-01-08,03:25:00,1.0123,1.0128,1.0123,1.0128,100
2013-01-08,03:30:00,1.0128,1.0129,1.0128,1.0128,176
2013-01-08,03:35:00,1.0127,1.0128,1.0125,1.0126,273
2013-01-08,03:40:00,1.0125,1.0125,1.0123,1.0124,286
2013-01-08,03:45:00,1.0124,1.0124,1.0123,1.0124,85
2013-01-08,03:50:00,1.0124,1.0124,1.0122,1.0123,245
2013-01-08,03:55:00,1.0123,1.0124,1.0121,1.0124,858
2013-01-08,04:00:00,1.0123,1.0124,1.0122,1.0122,181
2013-01-08,04:05:00,1.0123,1.0124,1.0123,1.0124,105
2013-01-08,04:10:00,1.0124,1.0124,1.0123,1.0124,26
2013-01-08,04:15:00,1.0124,1.0126,1.0124,1.0126,110
2013-01-08,04:20:00,1.0126,1.0126,1.0125,1.0126,25
2013-01-08,04:25:00,1.0126,1.0127,1.0126,1.0127,223
2013-01-08,04:30:00,1.0126,1.0128,1.0126,1.0128,138
2013-01-08,04:35:00,1.0127,1.0127,1.0124,1.0124,284
2013-01-08,04:40:00,1.0124,1.0126,1.0124,1.0125,103
2013-01-08,04:45:00,1.0125,1.0130,1.0125,1.0129,192
2013-01-08,04:50:00,1.0129,1.0130,1.0128,1.0128,112
2013-01-08,04:55:00,1.0128,1.0130,1.0127,1.0129,93
2013-01-08,05:00:00,1.0129,1.0129,1.0128,1.0129,136
2013-01-08,05:05:00,1.0128,1.0128,1.0128,1.0128,100
2013-01-08,05:10:00,1.0128,1.0128,1.0127,1.0127,48
2013-01-08,05:15:00,1.0127,1.0128,1.0125,1.0126,107
2013-01-08,05:20:00,1.0126,1.0126,1.0126,1.0126,17
2013-01-08,05:25:00,1.0127,1.0129,1.0127,1.0129,90
2013-01-08,05:30:00,1.0129,1.0129,1.0128,1.0128,33
2013-01-08,05:35:00,1.0127,1.0128,1.0125,1.0126,91
2013-01-08,05:40:00,1.0126,1.0126,1.0125,1.0125,60
2013-01-08,05:45:00,1.0126,1.0127,1.0125,1.0127,55
2013-01-08,05:50:00,1.0127,1.0128,1.0127,1.0127,8
2013-01-08,05:55:00,1.0128,1.0128,1.0128,1.0128,10
2013-01-08,06:00:00,1.0124,1.0124,1.0124,1.0124,1
2013-01-08,07:00:00,1.0127,1.0129,1.0127,1.0128,36
2013-01-08,07:05:00,1.0128,1.0129,1.0128,1.0129,44
2013-01-08,07:10:00,1.0128,1.0129,1.0128,1.0128,25
2013-01-08,07:15:00,1.0127,1.0127,1.0127,1.0127,14
2013-01-08,07:20:00,1.0127,1.0127,1.0126,1.0126,2
2013-01-08,07:25:00,1.0127,1.0127,1.0126,1.0127,8
2013-01-08,07:30:00,1.0127,1.0127,1.0127,1.0127,7
2013-01-08,07:35:00,1.0128,1.0129,1.0128,1.0129,12
2013-01-08,07:40:00,1.0128,1.0128,1.0128,1.0128,2
2013-01-08,07:45:00,1.0129,1.0130,1.0129,1.0129,15
2013-01-08,07:50:00,1.0129,1.0129,1.0128,1.0128,15
2013-01-08,07:55:00,1.0128,1.0129,1.0128,1.0128,7
2013-01-08,08:00:00,1.0128,1.0129,1.0128,1.0129,67
2013-01-08,08:05:00,1.0129,1.0129,1.0128,1.0128,85
2013-01-08,08:10:00,1.0128,1.0129,1.0128,1.0128,36
2013-01-08,08:15:00,1.0128,1.0131,1.0128,1.0129,98
2013-01-08,08:20:00,1.0129,1.0129,1.0129,1.0129,18
2013-01-08,08:25:00,1.0128,1.0128,1.0128,1.0128,3
2013-01-08,08:30:00,1.0128,1.0128,1.0126,1.0128,99
2013-01-08,08:35:00,1.0128,1.0128,1.0127,1.0128,42
2013-01-08,08:40:00,1.0129,1.0129,1.0129,1.0129,13
2013-01-08,08:45:00,1.0128,1.0129,1.0128,1.0129,27
2013-01-08,08:50:00,1.0129,1.0129,1.0126,1.0126,69
2013-01-08,08:55:00,1.0126,1.0128,1.0125,1.0127,148
2013-01-08,09:00:00,1.0128,1.0130,1.0128,1.0130,85
2013-01-08,09:05:00,1.0129,1.0129,1.0129,1.0129,82
2013-01-08,09:10:00,1.0129,1.0130,1.0129,1.0129,34
2013-01-08,09:15:00,1.0128,1.0128,1.0128,1.0128,65
2013-01-08,09:20:00,1.0128,1.0128,1.0126,1.0126,80
2013-01-08,09:25:00,1.0126,1.0126,1.0125,1.0125,42
2013-01-08,09:30:00,1.0125,1.0125,1.0124,1.0125,91
2013-01-08,09:35:00,1.0126,1.0126,1.0125,1.0126,27
2013-01-08,09:40:00,1.0125,1.0127,1.0125,1.0126,16
2013-01-08,09:45:00,1.0126,1.0126,1.0126,1.0126,58
2013-01-08,09:50:00,1.0126,1.0126,1.0126,1.0126,48
2013-01-08,09:55:00,1.0126,1.0126,1.0125,1.0126,25
2013-01-08,10:05:00,1.0125,1.0125,1.0124,1.0125,18
2013-01-08,10:10:00,1.0125,1.0125,1.0124,1.0124,47
2013-01-08,10:15:00,1.0124,1.0124,1.0123,1.0124,9
2013-01-08,10:20:00,1.0125,1.0125,1.0125,1.0125,1
2013-01-08,10:25:00,1.0125,1.0129,1.0125,1.0129,160
2013-01-08,10:30:00,1.0129,1.0131,1.0129,1.0129,126
2013-01-08,10:35:00,1.0128,1.0128,1.0127,1.0128,32
2013-01-08,10:40:00,1.0127,1.0128,1.0127,1.0127,9
2013-01-08,10:45:00,1.0127,1.0127,1.0126,1.0127,27
2013-01-08,10:50:00,1.0127,1.0128,1.0127,1.0128,4
2013-01-08,10:55:00,1.0128,1.0128,1.0128,1.0128,22
2013-01-08,11:00:00,1.0129,1.0129,1.0128,1.0129,63
2013-01-08,11:05:00,1.0128,1.0128,1.0128,1.0128,27
2013-01-08,11:10:00,1.0129,1.0129,1.0127,1.0127,67
2013-01-08,11:15:00,1.0127,1.0127,1.0125,1.0126,72
2013-01-08,11:20:00,1.0126,1.0126,1.0125,1.0125,4
2013-01-08,11:25:00,1.0125,1.0125,1.0124,1.0124,50
2013-01-08,11:30:00,1.0124,1.0125,1.0123,1.0123,160
2013-01-08,11:35:00,1.0123,1.0124,1.0122,1.0123,131
2013-01-08,11:40:00,1.0123,1.0123,1.0121,1.0121,185
2013-01-08,11:45:00,1.0122,1.0122,1.0119,1.0119,121
2013-01-08,11:50:00,1.0118,1.0120,1.0117,1.0119,127
2013-01-08,11:55:00,1.0118,1.0119,1.0117,1.0119,220
2013-01-08,12:00:00,1.0119,1.0119,1.0117,1.0118,60
2013-01-08,12:05:00,1.0118,1.0118,1.0117,1.0117,75
2013-01-08,12:10:00,1.0117,1.0118,1.0116,1.0118,50
2013-01-08,12:15:00,1.0118,1.0118,1.0116,1.0118,126
2013-01-08,12:20:00,1.0118,1.0120,1.0118,1.0119,65
2013-01-08,12:25:00,1.0118,1.0118,1.0116,1.0118,111
2013-01-08,12:30:00,1.0117,1.0118,1.0116,1.0118,23
2013-01-08,12:35:00,1.0118,1.0118,1.0118,1.0118,15
2013-01-08,12:40:00,1.0118,1.0118,1.0118,1.0118,3
2013-01-08,12:45:00,1.0117,1.0117,1.0116,1.0117,271
2013-01-08,12:50:00,1.0116,1.0117,1.0115,1.0117,205
2013-01-08,12:55:00,1.0117,1.0118,1.0117,1.0117,58
2013-01-08,13:00:00,1.0117,1.0118,1.0115,1.0116,167
2013-01-08,13:05:00,1.0115,1.0117,1.0114,1.0117,169
2013-01-08,13:10:00,1.0117,1.0117,1.0116,1.0116,41
2013-01-08,13:15:00,1.0116,1.0116,1.0116,1.0116,24
2013-01-08,13:20:00,1.0116,1.0116,1.0116,1.0116,7
2013-01-08,13:25:00,1.0116,1.0117,1.0116,1.0117,2
2013-01-08,13:30:00,1.0117,1.0117,1.0117,1.0117,4
2013-01-08,13:35:00,1.0117,1.0117,1.0116,1.0116,19
2013-01-08,13:40:00,1.0116,1.0116,1.0116,1.0116,26
2013-01-08,13:45:00,1.0115,1.0116,1.0115,1.0115,61
2013-01-08,13:50:00,1.0115,1.0116,1.0115,1.0116,120
2013-01-08,13:55:00,1.0117,1.0120,1.0117,1.0117,236
2013-01-08,14:00:00,1.0117,1.0117,1.0117,1.0117,10
2013-01-08,14:05:00,1.0116,1.0117,1.0116,1.0116,61
2013-01-08,14:10:00,1.0116,1.0116,1.0115,1.0116,71
2013-01-08,14:15:00,1.0115,1.0116,1.0114,1.0114,44
2013-01-08,14:20:00,1.0114,1.0114,1.0113,1.0114,29
2013-01-08,14:25:00,1.0114,1.0114,1.0110,1.0110,196
2013-01-08,14:30:00,1.0110,1.0111,1.0110,1.0111,93
2013-01-08,14:35:00,1.0111,1.0111,1.0110,1.0110,6
2013-01-08,14:40:00,1.0110,1.0110,1.0109,1.0110,69
2013-01-08,14:45:00,1.0111,1.0111,1.0107,1.0108,129
2013-01-08,14:50:00,1.0107,1.0107,1.0107,1.0107,45
2013-01-08,14:55:00,1.0107,1.0107,1.0107,1.0107,67
2013-01-08,15:00:00,1.0107,1.0108,1.0107,1.0108,144
2013-01-08,15:05:00,1.0108,1.0108,1.0107,1.0107,48
2013-01-08,15:10:00,1.0108,1.0108,1.0108,1.0108,9
2013-01-08,15:15:00,1.0108,1.0108,1.0107,1.0107,87
2013-01-08,15:20:00,1.0107,1.0108,1.0106,1.0108,200
2013-01-08,15:25:00,1.0107,1.0107,1.0106,1.0106,32
2013-01-08,15:30:00,1.0107,1.0107,1.0106,1.0106,65
2013-01-08,15:35:00,1.0106,1.0107,1.0105,1.0106,74
2013-01-08,15:40:00,1.0106,1.0107,1.0106,1.0107,116
2013-01-08,15:45:00,1.0107,1.0110,1.0107,1.0109,107
2013-01-08,15:50:00,1.0109,1.0118,1.0109,1.0117,898
2013-01-08,15:55:00,1.0117,1.0119,1.0114,1.0117,604
2013-01-08,16:00:00,1.0118,1.0119,1.0115,1.0117,456
2013-01-08,16:05:00,1.0118,1.0120,1.0118,1.0118,227
2013-01-08,16:10:00,1.0118,1.0119,1.0117,1.0119,222
2013-01-08,16:15:00,1.0120,1.0123,1.0120,1.0123,234
2013-01-08,16:20:00,1.0123,1.0125,1.0122,1.0124,360
2013-01-08,16:25:00,1.0124,1.0125,1.0124,1.0124,199
2013-01-08,16:30:00,1.0124,1.0124,1.0122,1.0122,242
2013-01-08,16:35:00,1.0123,1.0127,1.0123,1.0127,162
2013-01-08,16:40:00,1.0127,1.0128,1.0126,1.0127,153
2013-01-08,16:45:00,1.0127,1.0128,1.0127,1.0127,102
2013-01-08,16:50:00,1.0126,1.0128,1.0125,1.0128,68
2013-01-08,16:55:00,1.0127,1.0128,1.0127,1.0128,121
2013-01-08,17:00:00,1.0128,1.0130,1.0127,1.0129,181
2013-01-08,17:05:00,1.0129,1.0130,1.0129,1.0130,120
2013-01-08,17:10:00,1.0130,1.0130,1.0130,1.0130,94
2013-01-08,17:15:00,1.0130,1.0134,1.0130,1.0133,307
2013-01-08,17:20:00,1.0133,1.0135,1.0132,1.0135,167
2013-01-08,17:25:00,1.0136,1.0137,1.0135,1.0136,171
2013-01-08,17:30:00,1.0136,1.0138,1.0136,1.0136,285
2013-01-08,17:35:00,1.0136,1.0137,1.0135,1.0136,167
2013-01-08,17:40:00,1.0136,1.0137,1.0135,1.0136,87
2013-01-08,17:45:00,1.0136,1.0137,1.0135,1.0135,174
2013-01-08,17:50:00,1.0135,1.0136,1.0134,1.0135,107
2013-01-08,17:55:00,1.0135,1.0136,1.0133,1.0133,152
2013-01-08,18:00:00,1.0134,1.0136,1.0133,1.0135,298
2013-01-08,18:05:00,1.0135,1.0135,1.0133,1.0133,217
2013-01-08,18:10:00,1.0133,1.0134,1.0133,1.0133,255
2013-01-08,18:15:00,1.0133,1.0136,1.0133,1.0135,272
2013-01-08,18:20:00,1.0135,1.0137,1.0135,1.0136,62
2013-01-08,18:25:00,1.0136,1.0138,1.0135,1.0136,214
2013-01-08,18:30:00,1.0136,1.0136,1.0134,1.0134,295
2013-01-08,18:35:00,1.0134,1.0135,1.0134,1.0135,47
2013-01-08,18:40:00,1.0135,1.0137,1.0134,1.0136,154
2013-01-08,18:45:00,1.0136,1.0138,1.0136,1.0137,34
2013-01-08,18:50:00,1.0137,1.0138,1.0136,1.0137,80
2013-01-08,18:55:00,1.0138,1.0138,1.0136,1.0138,129
2013-01-08,19:00:00,1.0138,1.0139,1.0134,1.0134,343
2013-01-08,19:05:00,1.0134,1.0134,1.0133,1.0133,52
2013-01-08,19:10:00,1.0134,1.0134,1.0133,1.0134,317
2013-01-08,19:15:00,1.0134,1.0134,1.0133,1.0133,350
2013-01-08,19:20:00,1.0134,1.0137,1.0134,1.0137,207
2013-01-08,19:25:00,1.0138,1.0138,1.0135,1.0135,112
2013-01-08,19:30:00,1.0136,1.0136,1.0134,1.0135,142
2013-01-08,19:35:00,1.0136,1.0138,1.0136,1.0137,122
2013-01-08,19:40:00,1.0138,1.0139,1.0137,1.0138,268
2013-01-08,19:45:00,1.0139,1.0140,1.0139,1.0140,85
2013-01-08,19:50:00,1.0140,1.0144,1.0140,1.0141,495
2013-01-08,19:55:00,1.0142,1.0142,1.0142,1.0142,85
2013-01-08,20:00:00,1.0142,1.0142,1.0137,1.0139,360
2013-01-08,20:05:00,1.0139,1.0139,1.0138,1.0139,54
2013-01-08,20:10:00,1.0139,1.0142,1.0139,1.0142,196
2013-01-08,20:15:00,1.0141,1.0142,1.0140,1.0141,204
2013-01-08,20:20:00,1.0141,1.0141,1.0139,1.0139,250
2013-01-08,20:25:00,1.0139,1.0140,1.0138,1.0138,120
2013-01-08,20:30:00,1.0138,1.0139,1.0136,1.0136,162
2013-01-08,20:35:00,1.0137,1.0138,1.0137,1.0138,78
2013-01-08,20:40:00,1.0138,1.0139,1.0135,1.0135,326
2013-01-08,20:45:00,1.0135,1.0135,1.0130,1.0131,452
2013-01-08,20:50:00,1.0132,1.0133,1.0132,1.0132,98
2013-01-08,20:55:00,1.0132,1.0135,1.0131,1.0134,148
2013-01-08,21:00:00,1.0135,1.0135,1.0130,1.0130,90
2013-01-08,21:05:00,1.0130,1.0130,1.0126,1.0129,554
2013-01-08,21:10:00,1.0129,1.0130,1.0129,1.0130,195
2013-01-08,21:15:00,1.0130,1.0134,1.0130,1.0132,326
2013-01-08,21:20:00,1.0133,1.0133,1.0131,1.0132,500
2013-01-08,21:25:00,1.0132,1.0136,1.0128,1.0128,817
2013-01-08,21:30:00,1.0128,1.0130,1.0126,1.0130,445
2013-01-08,21:35:00,1.0130,1.0131,1.0126,1.0126,344
2013-01-08,21:40:00,1.0126,1.0126,1.0118,1.0118,837
2013-01-08,21:45:00,1.0118,1.0122,1.0117,1.0122,588
2013-01-08,21:50:00,1.0122,1.0123,1.0120,1.0120,206
2013-01-08,21:55:00,1.0120,1.0123,1.0119,1.0123,392
2013-01-08,22:00:00,1.0123,1.0123,1.0119,1.0119,333
2013-01-08,22:05:00,1.0119,1.0121,1.0117,1.0117,348
2013-01-08,22:10:00,1.0117,1.0121,1.0112,1.0121,1469
2013-01-08,22:15:00,1.0120,1.0121,1.0115,1.0120,917
2013-01-08,22:20:00,1.0120,1.0120,1.0118,1.0120,260
2013-01-08,22:25:00,1.0120,1.0120,1.0118,1.0119,285
2013-01-08,22:30:00,1.0119,1.0122,1.0118,1.0122,541
2013-01-08,22:35:00,1.0123,1.0125,1.0123,1.0124,416
2013-01-08,22:40:00,1.0123,1.0123,1.0119,1.0120,411
2013-01-08,22:45:00,1.0120,1.0121,1.0118,1.0120,309
2013-01-08,22:50:00,1.0119,1.0120,1.0119,1.0119,194
2013-01-08,22:55:00,1.0119,1.0120,1.0112,1.0112,740
2013-01-08,23:00:00,1.0113,1.0113,1.0110,1.0112,693
2013-01-08,23:05:00,1.0111,1.0114,1.0110,1.0114,668
2013-01-08,23:10:00,1.0114,1.0115,1.0110,1.0110,449
2013-01-08,23:15:00,1.0110,1.0110,1.0108,1.0110,800
2013-01-08,23:20:00,1.0109,1.0110,1.0107,1.0107,443
2013-01-08,23:25:00,1.0107,1.0109,1.0103,1.0108,1182
2013-01-08,23:30:00,1.0108,1.0111,1.0108,1.0109,268
2013-01-08,23:35:00,1.0109,1.0111,1.0105,1.0105,558
2013-01-08,23:40:00,1.0105,1.0110,1.0104,1.0108,980
2013-01-08,23:45:00,1.0108,1.0109,1.0107,1.0109,780
2013-01-08,23:50:00,1.0109,1.0111,1.0106,1.0107,794
2013-01-08,23:55:00,1.0107,1.0116,1.0107,1.0115,1756
2013-01-09,00:00:00,1.0116,1.0116,1.0111,1.0113,955
2013-01-09,00:05:00,1.0113,1.0114,1.0111,1.0111,692
2013-01-09,00:10:00,1.0111,1.0111,1.0108,1.0111,387
2013-01-09,00:15:00,1.0111,1.0112,1.0109,1.0110,269
2013-01-09,00:20:00,1.0110,1.0110,1.0109,1.0109,443
2013-01-09,00:25:00,1.0109,1.0114,1.0109,1.0114,314
2013-01-09,00:30:00,1.0113,1.0114,1.0112,1.0113,229
2013-01-09,00:35:00,1.0113,1.0113,1.0110,1.0112,443
2013-01-09,00:40:00,1.0113,1.0114,1.0112,1.0114,85
2013-01-09,00:45:00,1.0114,1.0117,1.0114,1.0115,275
2013-01-09,00:50:00,1.0115,1.0116,1.0114,1.0114,117
2013-01-09,00:55:00,1.0114,1.0116,1.0113,1.0114,350
2013-01-09,01:00:00,1.0114,1.0121,1.0114,1.0121,679
2013-01-09,01:05:00,1.0121,1.0121,1.0119,1.0120,182
2013-01-09,01:10:00,1.0120,1.0121,1.0119,1.0119,228
2013-01-09,01:15:00,1.0120,1.0120,1.0116,1.0117,299
2013-01-09,01:20:00,1.0118,1.0118,1.0117,1.0117,28
2013-01-09,01:25:00,1.0117,1.0118,1.0114,1.0116,383
2013-01-09,01:30:00,1.0117,1.0118,1.0117,1.0117,53
2013-01-09,01:35:00,1.0117,1.0117,1.0114,1.0114,285
2013-01-09,01:40:00,1.0115,1.0117,1.0115,1.0117,179
2013-01-09,01:45:00,1.0117,1.0118,1.0117,1.0117,23
2013-01-09,01:50:00,1.0117,1.0117,1.0115,1.0115,107
2013-01-09,01:55:00,1.0115,1.0117,1.0114,1.0116,151
2013-01-09,02:00:00,1.0116,1.0117,1.0115,1.0116,205
2013-01-09,02:05:00,1.0116,1.0117,1.0115,1.0116,122
2013-01-09,02:10:00,1.0116,1.0116,1.0115,1.0116,136
2013-01-09,02:15:00,1.0116,1.0119,1.0116,1.0119,120
2013-01-09,02:20:00,1.0119,1.0120,1.0118,1.0120,159
2013-01-09,02:25:00,1.0121,1.0122,1.0120,1.0121,234
2013-01-09,02:30:00,1.0122,1.0122,1.0119,1.0120,213
2013-01-09,02:35:00,1.0120,1.0120,1.0118,1.0119,46
2013-01-09,02:40:00,1.0118,1.0118,1.0117,1.0118,71
2013-01-09,02:45:00,1.0117,1.0117,1.0116,1.0117,65
2013-01-09,02:50:00,1.0116,1.0117,1.0115,1.0116,140
2013-01-09,02:55:00,1.0116,1.0118,1.0116,1.0117,79
2013-01-09,03:00:00,1.0118,1.0120,1.0117,1.0119,166
2013-01-09,03:05:00,1.0119,1.0119,1.0118,1.0118,35
2013-01-09,03:10:00,1.0118,1.0118,1.0117,1.0118,75
2013-01-09,03:15:00,1.0117,1.0118,1.0117,1.0117,94
2013-01-09,03:20:00,1.0116,1.0117,1.0116,1.0116,126
2013-01-09,03:25:00,1.0116,1.0118,1.0115,1.0117,280
2013-01-09,03:30:00,1.0116,1.0117,1.0116,1.0116,101
2013-01-09,03:35:00,1.0115,1.0117,1.0115,1.0117,139
2013-01-09,03:40:00,1.0117,1.0117,1.0113,1.0113,324
2013-01-09,03:45:00,1.0114,1.0116,1.0114,1.0116,302
2013-01-09,03:50:00,1.0115,1.0116,1.0114,1.0115,156
2013-01-09,03:55:00,1.0115,1.0116,1.0114,1.0116,372
2013-01-09,04:00:00,1.0116,1.0117,1.0115,1.0116,130
2013-01-09,04:05:00,1.0116,1.0117,1.0116,1.0117,190
2013-01-09,04:10:00,1.0117,1.0118,1.0117,1.0118,108
2013-01-09,04:15:00,1.0119,1.0119,1.0117,1.0117,117
2013-01-09,04:20:00,1.0117,1.0119,1.0117,1.0118,96
2013-01-09,04:25:00,1.0118,1.0120,1.0117,1.0119,248
2013-01-09,04:30:00,1.0120,1.0120,1.0119,1.0119,95
2013-01-09,04:35:00,1.0120,1.0121,1.0119,1.0119,94
2013-01-09,04:40:00,1.0119,1.0120,1.0119,1.0120,54
2013-01-09,04:45:00,1.0120,1.0120,1.0119,1.0120,132
2013-01-09,04:50:00,1.0120,1.0120,1.0119,1.0119,216
2013-01-09,04:55:00,1.0119,1.0120,1.0118,1.0119,197
2013-01-09,05:00:00,1.0120,1.0120,1.0118,1.0119,211
2013-01-09,05:05:00,1.0119,1.0121,1.0118,1.0120,154
2013-01-09,05:10:00,1.0120,1.0121,1.0119,1.0121,83
2013-01-09,05:15:00,1.0120,1.0120,1.0119,1.0120,30
2013-01-09,05:20:00,1.0120,1.0122,1.0120,1.0121,100
2013-01-09,05:25:00,1.0121,1.0123,1.0121,1.0123,48
2013-01-09,05:30:00,1.0123,1.0123,1.0122,1.0122,44
2013-01-09,05:35:00,1.0123,1.0123,1.0122,1.0122,57
2013-01-09,05:40:00,1.0122,1.0123,1.0122,1.0123,18
2013-01-09,05:45:00,1.0123,1.0124,1.0121,1.0121,68
2013-01-09,05:50:00,1.0121,1.0121,1.0121,1.0121,3
2013-01-09,05:55:00,1.0121,1.0122,1.0120,1.0120,14
2013-01-09,06:00:00,1.0116,1.0116,1.0116,1.0116,1
2013-01-09,07:00:00,1.0122,1.0122,1.0120,1.0120,145
2013-01-09,07:05:00,1.0121,1.0122,1.0120,1.0121,121
2013-01-09,07:10:00,1.0122,1.0122,1.0120,1.0120,36
2013-01-09,07:15:00,1.0120,1.0120,1.0120,1.0120,1
2013-01-09,07:20:00,1.0120,1.0120,1.0120,1.0120,1
2013-01-09,07:25:00,1.0121,1.0121,1.0121,1.0121,2
2013-01-09,07:30:00,1.0121,1.0122,1.0121,1.0122,8
2013-01-09,07:35:00,1.0123,1.0124,1.0123,1.0123,61
2013-01-09,07:40:00,1.0124,1.0125,1.0124,1.0125,17
2013-01-09,07:45:00,1.0124,1.0125,1.0124,1.0124,66
2013-01-09,07:50:00,1.0124,1.0124,1.0122,1.0122,65
2013-01-09,07:55:00,1.0122,1.0122,1.0121,1.0121,81
2013-01-09,08:00:00,1.0122,1.0122,1.0120,1.0122,11
2013-01-09,08:05:00,1.0122,1.0122,1.0122,1.0122,5
2013-01-09,08:10:00,1.0122,1.0125,1.0122,1.0125,84
2013-01-09,08:15:00,1.0125,1.0126,1.0125,1.0126,27
2013-01-09,08:20:00,1.0125,1.0126,1.0125,1.0126,13
2013-01-09,08:25:00,1.0125,1.0125,1.0125,1.0125,13
2013-01-09,08:30:00,1.0123,1.0123,1.0115,1.0115,325
2013-01-09,08:35:00,1.0116,1.0116,1.0115,1.0116,51
2013-01-09,08:40:00,1.0115,1.0115,1.0115,1.0115,59
2013-01-09,08:45:00,1.0115,1.0116,1.0115,1.0115,32
2013-01-09,08:50:00,1.0115,1.0115,1.0114,1.0115,29
2013-01-09,08:55:00,1.0114,1.0115,1.0114,1.0115,6
2013-01-09,09:00:00,1.0115,1.0116,1.0115,1.0116,40
2013-01-09,09:05:00,1.0116,1.0116,1.0116,1.0116,1
2013-01-09,09:10:00,1.0116,1.0117,1.0116,1.0117,3
2013-01-09,09:15:00,1.0116,1.0116,1.0114,1.0114,78
2013-01-09,09:20:00,1.0115,1.0115,1.0114,1.0114,76
2013-01-09,09:25:00,1.0113,1.0114,1.0113,1.0114,51
2013-01-09,09:30:00,1.0114,1.0115,1.0114,1.0115,129
2013-01-09,09:35:00,1.0116,1.0116,1.0115,1.0116,18
2013-01-09,09:40:00,1.0116,1.0117,1.0116,1.0117,17
2013-01-09,09:45:00,1.0117,1.0117,1.0116,1.0117,91
2013-01-09,09:50:00,1.0117,1.0117,1.0117,1.0117,23
2013-01-09,09:55:00,1.0118,1.0118,1.0116,1.0116,39
2013-01-09,10:00:00,1.0117,1.0119,1.0117,1.0117,42
2013-01-09,10:05:00,1.0118,1.0119,1.0117,1.0117,66
2013-01-09,10:10:00,1.0117,1.0117,1.0117,1.0117,3
2013-01-09,10:15:00,1.0116,1.0116,1.0116,1.0116,30
2013-01-09,10:20:00,1.0117,1.0117,1.0115,1.0115,20
2013-01-09,10:25:00,1.0115,1.0115,1.0115,1.0115,5
2013-01-09,10:30:00,1.0115,1.0115,1.0115,1.0115,13
2013-01-09,10:35:00,1.0115,1.0115,1.0115,1.0115,2
2013-01-09,10:40:00,1.0115,1.0115,1.0115,1.0115,21
2013-01-09,10:45:00,1.0116,1.0116,1.0116,1.0116,3
2013-01-09,10:50:00,1.0115,1.0115,1.0115,1.0115,32
2013-01-09,10:55:00,1.0114,1.0114,1.0113,1.0113,50
2013-01-09,11:00:00,1.0113,1.0113,1.0113,1.0113,2
2013-01-09,11:05:00,1.0114,1.0114,1.0114,1.0114,9
2013-01-09,11:10:00,1.0114,1.0114,1.0113,1.0113,37
2013-01-09,11:15:00,1.0113,1.0114,1.0113,1.0114,14
2013-01-09,11:20:00,1.0113,1.0114,1.0113,1.0114,6
2013-01-09,11:25:00,1.0113,1.0113,1.0113,1.0113,4
2013-01-09,11:30:00,1.0113,1.0113,1.0113,1.0113,8
2013-01-09,11:35:00,1.0113,1.0113,1.0111,1.0112,169
2013-01-09,11:40:00,1.0111,1.0111,1.0111,1.0111,34
2013-01-09,11:45:00,1.0112,1.0113,1.0112,1.0113,29
2013-01-09,11:50:00,1.0113,1.0114,1.0113,1.0114,84
2013-01-09,11:55:00,1.0113,1.0113,1.0113,1.0113,12
2013-01-09,12:00:00,1.0113,1.0114,1.0113,1.0114,29
2013-01-09,12:05:00,1.0113,1.0113,1.0111,1.0113,35
2013-01-09,12:10:00,1.0112,1.0113,1.0112,1.0113,13
2013-01-09,12:15:00,1.0112,1.0112,1.0112,1.0112,6
2013-01-09,12:20:00,1.0112,1.0112,1.0112,1.0112,14
2013-01-09,12:25:00,1.0112,1.0113,1.0112,1.0112,17
2013-01-09,12:30:00,1.0112,1.0113,1.0111,1.0111,16
2013-01-09,12:35:00,1.0112,1.0113,1.0112,1.0113,11
2013-01-09,12:40:00,1.0112,1.0113,1.0111,1.0111,38
2013-01-09,12:45:00,1.0111,1.0113,1.0111,1.0112,14
2013-01-09,12:50:00,1.0113,1.0113,1.0113,1.0113,3
2013-01-09,12:55:00,1.0113,1.0113,1.0113,1.0113,4
2013-01-09,13:00:00,1.0114,1.0116,1.0114,1.0114,72
2013-01-09,13:05:00,1.0115,1.0115,1.0114,1.0115,69
2013-01-09,13:10:00,1.0114,1.0116,1.0114,1.0116,71
2013-01-09,13:20:00,1.0116,1.0116,1.0116,1.0116,9
2013-01-09,13:25:00,1.0116,1.0118,1.0116,1.0117,149
2013-01-09,13:30:00,1.0117,1.0117,1.0116,1.0116,52
2013-01-09,13:35:00,1.0116,1.0116,1.0115,1.0115,25
2013-01-09,13:40:00,1.0115,1.0116,1.0115,1.0116,46
2013-01-09,13:45:00,1.0115,1.0117,1.0115,1.0117,247
2013-01-09,13:50:00,1.0117,1.0118,1.0117,1.0118,13
2013-01-09,13:55:00,1.0116,1.0119,1.0116,1.0119,125
2013-01-09,14:00:00,1.0119,1.0120,1.0117,1.0117,113
2013-01-09,14:05:00,1.0116,1.0118,1.0116,1.0118,100
2013-01-09,14:10:00,1.0117,1.0118,1.0117,1.0117,37
2013-01-09,14:15:00,1.0117,1.0118,1.0115,1.0115,51
2013-01-09,14:20:00,1.0115,1.0116,1.0115,1.0116,22
2013-01-09,14:25:00,1.0116,1.0116,1.0115,1.0116,81
2013-01-09,14:30:00,1.0115,1.0117,1.0115,1.0117,79
2013-01-09,14:35:00,1.0117,1.0118,1.0117,1.0117,73
2013-01-09,14:40:00,1.0117,1.0121,1.0117,1.0120,162
2013-01-09,14:45:00,1.0120,1.0120,1.0119,1.0119,45
2013-01-09,14:50:00,1.0118,1.0119,1.0117,1.0119,32
2013-01-09,14:55:00,1.0119,1.0122,1.0119,1.0121,169
2013-01-09,15:00:00,1.0121,1.0121,1.0120,1.0121,38
2013-01-09,15:05:00,1.0121,1.0121,1.0119,1.0119,73
2013-01-09,15:10:00,1.0119,1.0119,1.0117,1.0117,89
2013-01-09,15:15:00,1.0117,1.0118,1.0117,1.0118,25
2013-01-09,15:20:00,1.0118,1.0120,1.0117,1.0119,117
2013-01-09,15:25:00,1.0119,1.0120,1.0117,1.0117,33
2013-01-09,15:30:00,1.0117,1.0120,1.0117,1.0120,60
2013-01-09,15:35:00,1.0121,1.0122,1.0119,1.0119,144
2013-01-09,15:40:00,1.0119,1.0119,1.0118,1.0118,81
2013-01-09,15:45:00,1.0118,1.0119,1.0116,1.0117,139
2013-01-09,15:50:00,1.0117,1.0118,1.0116,1.0117,52
2013-01-09,15:55:00,1.0116,1.0117,1.0115,1.0117,89
2013-01-09,16:00:00,1.0117,1.0120,1.0117,1.0120,87
2013-01-09,16:05:00,1.0121,1.0122,1.0120,1.0121,143
2013-01-09,16:10:00,1.0121,1.0125,1.0121,1.0124,276
2013-01-09,16:15:00,1.0124,1.0124,1.0122,1.0124,250
2013-01-09,16:20:00,1.0124,1.0124,1.0122,1.0124,128
2013-01-09,16:25:00,1.0124,1.0125,1.0123,1.0124,103
2013-01-09,16:30:00,1.0124,1.0125,1.0124,1.0125,91
2013-01-09,16:35:00,1.0125,1.0125,1.0122,1.0122,82
2013-01-09,16:40:00,1.0122,1.0124,1.0122,1.0124,76
2013-01-09,16:45:00,1.0124,1.0124,1.0123,1.0124,90
2013-01-09,16:50:00,1.0123,1.0125,1.0123,1.0125,59
2013-01-09,16:55:00,1.0124,1.0125,1.0123,1.0124,69
2013-01-09,17:00:00,1.0125,1.0127,1.0124,1.0126,409
2013-01-09,17:05:00,1.0125,1.0126,1.0125,1.0125,96
2013-01-09,17:10:00,1.0125,1.0125,1.0122,1.0122,87
2013-01-09,17:15:00,1.0123,1.0123,1.0122,1.0122,98
2013-01-09,17:20:00,1.0122,1.0124,1.0122,1.0123,85
2013-01-09,17:25:00,1.0123,1.0123,1.0119,1.0119,144
2013-01-09,17:30:00,1.0119,1.0119,1.0117,1.0117,409
2013-01-09,17:35:00,1.0117,1.0117,1.0114,1.0115,479
2013-01-09,17:40:00,1.0116,1.0117,1.0115,1.0117,125
2013-01-09,17:45:00,1.0117,1.0117,1.0114,1.0114,76
2013-01-09,17:50:00,1.0114,1.0115,1.0114,1.0114,63
2013-01-09,17:55:00,1.0113,1.0113,1.0112,1.0112,128
2013-01-09,18:00:00,1.0113,1.0114,1.0112,1.0114,127
2013-01-09,18:05:00,1.0114,1.0115,1.0114,1.0115,36
2013-01-09,18:10:00,1.0115,1.0115,1.0114,1.0114,53
2013-01-09,18:15:00,1.0114,1.0114,1.0112,1.0113,159
2013-01-09,18:20:00,1.0113,1.0115,1.0113,1.0115,116
2013-01-09,18:25:00,1.0116,1.0116,1.0115,1.0116,99
2013-01-09,18:30:00,1.0116,1.0117,1.0113,1.0114,316
2013-01-09,18:35:00,1.0114,1.0115,1.0114,1.0114,173
2013-01-09,18:40:00,1.0114,1.0114,1.0110,1.0111,293
2013-01-09,18:45:00,1.0111,1.0113,1.0111,1.0113,113
2013-01-09,18:50:00,1.0113,1.0113,1.0111,1.0112,103
2013-01-09,18:55:00,1.0112,1.0113,1.0112,1.0112,170
2013-01-09,19:00:00,1.0112,1.0112,1.0110,1.0110,76
2013-01-09,19:05:00,1.0110,1.0113,1.0110,1.0113,231
2013-01-09,19:10:00,1.0113,1.0114,1.0113,1.0114,59
2013-01-09,19:15:00,1.0114,1.0115,1.0112,1.0113,87
2013-01-09,19:20:00,1.0114,1.0114,1.0113,1.0113,32
2013-01-09,19:25:00,1.0114,1.0114,1.0112,1.0113,64
2013-01-09,19:30:00,1.0112,1.0112,1.0111,1.0111,66
2013-01-09,19:35:00,1.0111,1.0112,1.0111,1.0111,249
2013-01-09,19:40:00,1.0111,1.0111,1.0110,1.0110,123
2013-01-09,19:45:00,1.0110,1.0111,1.0109,1.0111,144
2013-01-09,19:50:00,1.0111,1.0111,1.0108,1.0108,238
2013-01-09,19:55:00,1.0108,1.0109,1.0107,1.0107,327
2013-01-09,20:00:00,1.0107,1.0109,1.0107,1.0109,394
2013-01-09,20:05:00,1.0108,1.0109,1.0106,1.0107,112
2013-01-09,20:10:00,1.0107,1.0108,1.0107,1.0107,91
2013-01-09,20:15:00,1.0107,1.0108,1.0106,1.0108,275
2013-01-09,20:20:00,1.0108,1.0109,1.0108,1.0109,92
2013-01-09,20:25:00,1.0108,1.0110,1.0107,1.0109,388
2013-01-09,20:30:00,1.0109,1.0110,1.0109,1.0109,147
2013-01-09,20:35:00,1.0108,1.0109,1.0107,1.0109,278
2013-01-09,20:40:00,1.0109,1.0112,1.0109,1.0111,235
2013-01-09,20:45:00,1.0111,1.0111,1.0109,1.0110,355
2013-01-09,20:50:00,1.0109,1.0113,1.0108,1.0112,484
2013-01-09,20:55:00,1.0112,1.0113,1.0110,1.0111,253
2013-01-09,21:00:00,1.0111,1.0111,1.0108,1.0110,325
2013-01-09,21:05:00,1.0109,1.0113,1.0109,1.0113,177
2013-01-09,21:10:00,1.0112,1.0113,1.0111,1.0111,247
2013-01-09,21:15:00,1.0112,1.0115,1.0112,1.0115,248
2013-01-09,21:20:00,1.0114,1.0116,1.0113,1.0113,419
2013-01-09,21:25:00,1.0113,1.0113,1.0110,1.0112,260
2013-01-09,21:30:00,1.0112,1.0114,1.0112,1.0114,161
2013-01-09,21:35:00,1.0115,1.0116,1.0113,1.0116,222
2013-01-09,21:40:00,1.0116,1.0117,1.0115,1.0116,341
2013-01-09,21:45:00,1.0117,1.0117,1.0116,1.0116,65
2013-01-09,21:50:00,1.0116,1.0116,1.0114,1.0116,261
2013-01-09,21:55:00,1.0116,1.0118,1.0115,1.0116,336
2013-01-09,22:00:00,1.0116,1.0116,1.0113,1.0115,368
2013-01-09,22:05:00,1.0115,1.0126,1.0115,1.0122,1758
2013-01-09,22:10:00,1.0122,1.0125,1.0121,1.0121,326
2013-01-09,22:15:00,1.0122,1.0122,1.0119,1.0121,623
2013-01-09,22:20:00,1.0121,1.0123,1.0121,1.0122,369
2013-01-09,22:25:00,1.0122,1.0123,1.0120,1.0120,262
2013-01-09,22:30:00,1.0120,1.0124,1.0120,1.0123,344
2013-01-09,22:35:00,1.0123,1.0126,1.0123,1.0124,239
2013-01-09,22:40:00,1.0124,1.0125,1.0123,1.0124,363
2013-01-09,22:45:00,1.0124,1.0126,1.0123,1.0124,425
2013-01-09,22:50:00,1.0123,1.0127,1.0123,1.0126,336
2013-01-09,22:55:00,1.0126,1.0126,1.0124,1.0124,335
2013-01-09,23:00:00,1.0125,1.0127,1.0124,1.0125,666
2013-01-09,23:05:00,1.0125,1.0127,1.0123,1.0127,638
2013-01-09,23:10:00,1.0127,1.0127,1.0125,1.0125,299
2013-01-09,23:15:00,1.0125,1.0132,1.0125,1.0130,1863
2013-01-09,23:20:00,1.0131,1.0132,1.0127,1.0127,887
2013-01-09,23:25:00,1.0128,1.0128,1.0126,1.0126,267
2013-01-09,23:30:00,1.0126,1.0127,1.0123,1.0124,431
2013-01-09,23:35:00,1.0123,1.0123,1.0121,1.0123,392
2013-01-09,23:40:00,1.0123,1.0123,1.0118,1.0119,705
2013-01-09,23:45:00,1.0119,1.0120,1.0115,1.0116,753
2013-01-09,23:50:00,1.0116,1.0120,1.0116,1.0118,777
2013-01-09,23:55:00,1.0118,1.0119,1.0112,1.0113,659
2013-01-10,00:00:00,1.0113,1.0116,1.0113,1.0115,425
2013-01-10,00:05:00,1.0115,1.0116,1.0112,1.0113,733
2013-01-10,00:10:00,1.0113,1.0116,1.0112,1.0115,877
2013-01-10,00:15:00,1.0116,1.0118,1.0115,1.0117,630
2013-01-10,00:20:00,1.0118,1.0118,1.0115,1.0116,381
2013-01-10,00:25:00,1.0117,1.0118,1.0115,1.0116,373
2013-01-10,00:30:00,1.0116,1.0118,1.0116,1.0117,155
2013-01-10,00:35:00,1.0116,1.0117,1.0116,1.0116,138
2013-01-10,00:40:00,1.0117,1.0117,1.0115,1.0116,154
2013-01-10,00:45:00,1.0117,1.0118,1.0116,1.0116,236
2013-01-10,00:50:00,1.0117,1.0121,1.0116,1.0118,737
2013-01-10,00:55:00,1.0118,1.0119,1.0117,1.0118,244
2013-01-10,01:00:00,1.0119,1.0119,1.0117,1.0118,438
2013-01-10,01:05:00,1.0118,1.0119,1.0117,1.0117,86
2013-01-10,01:10:00,1.0117,1.0119,1.0117,1.0118,187
2013-01-10,01:15:00,1.0118,1.0119,1.0118,1.0118,216
2013-01-10,01:20:00,1.0119,1.0119,1.0118,1.0119,19
2013-01-10,01:25:00,1.0119,1.0120,1.0119,1.0120,117
2013-01-10,01:30:00,1.0120,1.0120,1.0118,1.0118,278
2013-01-10,01:35:00,1.0118,1.0120,1.0118,1.0118,249
2013-01-10,01:40:00,1.0118,1.0119,1.0117,1.0118,288
2013-01-10,01:45:00,1.0118,1.0118,1.0116,1.0117,296
2013-01-10,01:50:00,1.0117,1.0117,1.0113,1.0114,473
2013-01-10,01:55:00,1.0114,1.0115,1.0112,1.0115,150
2013-01-10,02:00:00,1.0115,1.0116,1.0113,1.0116,235
2013-01-10,02:05:00,1.0116,1.0117,1.0111,1.0111,415
2013-01-10,02:10:00,1.0111,1.0114,1.0110,1.0114,353
2013-01-10,02:15:00,1.0113,1.0114,1.0113,1.0114,112
2013-01-10,02:20:00,1.0114,1.0114,1.0112,1.0112,189
2013-01-10,02:25:00,1.0113,1.0114,1.0113,1.0114,221
2013-01-10,02:30:00,1.0114,1.0115,1.0114,1.0115,229
2013-01-10,02:35:00,1.0115,1.0117,1.0114,1.0116,274
2013-01-10,02:40:00,1.0115,1.0116,1.0114,1.0115,164
2013-01-10,02:45:00,1.0116,1.0116,1.0114,1.0115,81
2013-01-10,02:50:00,1.0115,1.0115,1.0113,1.0114,56
2013-01-10,02:55:00,1.0114,1.0115,1.0114,1.0114,136
2013-01-10,03:00:00,1.0114,1.0115,1.0114,1.0115,103
2013-01-10,03:05:00,1.0114,1.0114,1.0114,1.0114,108
2013-01-10,03:10:00,1.0114,1.0114,1.0113,1.0114,105
2013-01-10,03:15:00,1.0114,1.0114,1.0113,1.0114,282
2013-01-10,03:20:00,1.0114,1.0114,1.0113,1.0114,184
2013-01-10,03:25:00,1.0114,1.0115,1.0114,1.0115,31
2013-01-10,03:30:00,1.0114,1.0115,1.0114,1.0114,128
2013-01-10,03:35:00,1.0113,1.0115,1.0113,1.0113,134
2013-01-10,03:40:00,1.0113,1.0114,1.0113,1.0114,218
2013-01-10,03:45:00,1.0113,1.0115,1.0113,1.0113,181
2013-01-10,03:50:00,1.0112,1.0113,1.0110,1.0110,165
2013-01-10,03:55:00,1.0111,1.0111,1.0110,1.0111,441
2013-01-10,04:00:00,1.0110,1.0111,1.0107,1.0110,543
2013-01-10,04:05:00,1.0110,1.0110,1.0109,1.0109,51
2013-01-10,04:10:00,1.0109,1.0109,1.0108,1.0109,90
2013-01-10,04:15:00,1.0110,1.0110,1.0108,1.0109,35
2013-01-10,04:20:00,1.0110,1.0112,1.0109,1.0112,60
2013-01-10,04:25:00,1.0112,1.0112,1.0111,1.0111,50
2013-01-10,04:30:00,1.0111,1.0112,1.0111,1.0112,115
2013-01-10,04:35:00,1.0112,1.0112,1.0111,1.0111,58
2013-01-10,04:40:00,1.0111,1.0111,1.0110,1.0111,17
2013-01-10,04:45:00,1.0111,1.0112,1.0111,1.0111,67
2013-01-10,04:50:00,1.0111,1.0112,1.0111,1.0112,92
2013-01-10,04:55:00,1.0112,1.0113,1.0111,1.0111,131
2013-01-10,05:00:00,1.0111,1.0112,1.0111,1.0112,56
2013-01-10,05:05:00,1.0112,1.0112,1.0111,1.0112,113
2013-01-10,05:10:00,1.0111,1.0112,1.0111,1.0112,34
2013-01-10,05:15:00,1.0112,1.0113,1.0112,1.0113,71
2013-01-10,05:20:00,1.0112,1.0113,1.0111,1.0111,92
2013-01-10,05:25:00,1.0111,1.0112,1.0111,1.0112,22
2013-01-10,05:30:00,1.0111,1.0111,1.0110,1.0111,152
2013-01-10,05:35:00,1.0111,1.0111,1.0110,1.0111,68
2013-01-10,05:40:00,1.0110,1.0110,1.0110,1.0110,7
2013-01-10,05:45:00,1.0110,1.0110,1.0109,1.0109,7
2013-01-10,05:50:00,1.0110,1.0110,1.0109,1.0109,25
2013-01-10,05:55:00,1.0110,1.0110,1.0110,1.0110,14
2013-01-10,06:05:00,1.0111,1.0111,1.0111,1.0111,1
2013-01-10,07:00:00,1.0110,1.0111,1.0109,1.0109,43
2013-01-10,07:05:00,1.0110,1.0110,1.0109,1.0109,8
2013-01-10,07:10:00,1.0110,1.0110,1.0107,1.0107,30
2013-01-10,07:15:00,1.0107,1.0109,1.0106,1.0107,35
2013-01-10,07:20:00,1.0108,1.0108,1.0108,1.0108,4
2013-01-10,07:25:00,1.0108,1.0109,1.0108,1.0108,55
2013-01-10,07:30:00,1.0108,1.0108,1.0108,1.0108,3
2013-01-10,07:35:00,1.0108,1.0108,1.0108,1.0108,2
2013-01-10,07:40:00,1.0108,1.0108,1.0108,1.0108,38
2013-01-10,07:45:00,1.0107,1.0107,1.0107,1.0107,1
2013-01-10,07:50:00,1.0108,1.0108,1.0108,1.0108,3
2013-01-10,07:55:00,1.0109,1.0111,1.0109,1.0110,80
2013-01-10,08:00:00,1.0109,1.0110,1.0109,1.0110,44
2013-01-10,08:05:00,1.0110,1.0110,1.0109,1.0109,177
2013-01-10,08:10:00,1.0109,1.0109,1.0107,1.0108,83
2013-01-10,08:15:00,1.0108,1.0109,1.0107,1.0109,80
2013-01-10,08:20:00,1.0109,1.0109,1.0108,1.0108,47
2013-01-10,08:25:00,1.0108,1.0109,1.0108,1.0109,35
2013-01-10,08:30:00,1.0109,1.0109,1.0106,1.0107,92
2013-01-10,08:35:00,1.0107,1.0108,1.0107,1.0107,22
2013-01-10,08:40:00,1.0107,1.0108,1.0107,1.0107,5
2013-01-10,08:45:00,1.0108,1.0109,1.0108,1.0109,34
2013-01-10,08:50:00,1.0109,1.0109,1.0109,1.0109,6
2013-01-10,08:55:00,1.0108,1.0109,1.0108,1.0109,16
2013-01-10,09:00:00,1.0108,1.0109,1.0108,1.0108,35
2013-01-10,09:05:00,1.0108,1.0108,1.0108,1.0108,34
2013-01-10,09:10:00,1.0108,1.0108,1.0108,1.0108,18
2013-01-10,09:15:00,1.0108,1.0108,1.0108,1.0108,14
2013-01-10,09:20:00,1.0107,1.0107,1.0107,1.0107,3
2013-01-10,09:25:00,1.0108,1.0108,1.0108,1.0108,19
2013-01-10,09:30:00,1.0108,1.0108,1.0108,1.0108,15
2013-01-10,09:35:00,1.0108,1.0108,1.0108,1.0108,1
2013-01-10,09:40:00,1.0107,1.0107,1.0107,1.0107,20
2013-01-10,09:45:00,1.0108,1.0108,1.0107,1.0107,103
2013-01-10,09:50:00,1.0107,1.0107,1.0107,1.0107,2
2013-01-10,09:55:00,1.0107,1.0107,1.0107,1.0107,7
2013-01-10,10:00:00,1.0108,1.0113,1.0108,1.0111,651
2013-01-10,10:05:00,1.0111,1.0113,1.0109,1.0112,205
2013-01-10,10:10:00,1.0113,1.0118,1.0111,1.0118,285
2013-01-10,10:15:00,1.0118,1.0118,1.0116,1.0117,262
2013-01-10,10:20:00,1.0117,1.0119,1.0117,1.0117,260
2013-01-10,10:25:00,1.0117,1.0118,1.0116,1.0116,91
2013-01-10,10:30:00,1.0116,1.0117,1.0116,1.0117,54
2013-01-10,10:35:00,1.0117,1.0117,1.0115,1.0115,73
2013-01-10,10:40:00,1.0115,1.0116,1.0115,1.0116,57
2013-01-10,10:45:00,1.0115,1.0116,1.0115,1.0115,27
2013-01-10,10:50:00,1.0115,1.0115,1.0114,1.0114,4
2013-01-10,10:55:00,1.0115,1.0115,1.0114,1.0115,48
2013-01-10,11:00:00,1.0115,1.0117,1.0115,1.0117,76
2013-01-10,11:05:00,1.0117,1.0117,1.0116,1.0116,22
2013-01-10,11:10:00,1.0116,1.0117,1.0116,1.0116,15
2013-01-10,11:15:00,1.0117,1.0117,1.0117,1.0117,5
2013-01-10,11:20:00,1.0117,1.0117,1.0117,1.0117,10
2013-01-10,11:25:00,1.0117,1.0118,1.0117,1.0117,24
2013-01-10,11:30:00,1.0117,1.0118,1.0117,1.0118,7
2013-01-10,11:35:00,1.0118,1.0118,1.0117,1.0118,44
2013-01-10,11:40:00,1.0119,1.0120,1.0118,1.0118,119
2013-01-10,11:45:00,1.0118,1.0119,1.0118,1.0118,6
2013-01-10,11:50:00,1.0118,1.0119,1.0118,1.0118,13
2013-01-10,11:55:00,1.0118,1.0118,1.0118,1.0118,20
2013-01-10,12:00:00,1.0118,1.0118,1.0117,1.0117,10
2013-01-10,12:10:00,1.0116,1.0116,1.0116,1.0116,37
2013-01-10,12:15:00,1.0117,1.0117,1.0117,1.0117,2
2013-01-10,12:20:00,1.0117,1.0117,1.0117,1.0117,17
2013-01-10,12:25:00,1.0117,1.0118,1.0117,1.0118,11
2013-01-10,12:30:00,1.0118,1.0118,1.0117,1.0118,18
2013-01-10,12:35:00,1.0118,1.0118,1.0118,1.0118,21
2013-01-10,12:40:00,1.0119,1.0119,1.0119,1.0119,3
2013-01-10,12:50:00,1.0119,1.0119,1.0118,1.0119,5
2013-01-10,13:00:00,1.0119,1.0119,1.0119,1.0119,5
2013-01-10,13:05:00,1.0118,1.0118,1.0118,1.0118,15
2013-01-10,13:10:00,1.0118,1.0118,1.0118,1.0118,15
2013-01-10,13:15:00,1.0117,1.0118,1.0117,1.0117,44
2013-01-10,13:20:00,1.0117,1.0117,1.0116,1.0117,27
2013-01-10,13:25:00,1.0116,1.0119,1.0116,1.0118,73
2013-01-10,13:30:00,1.0119,1.0119,1.0119,1.0119,29
2013-01-10,13:35:00,1.0119,1.0120,1.0118,1.0119,32
2013-01-10,13:40:00,1.0119,1.0119,1.0119,1.0119,5
2013-01-10,13:45:00,1.0118,1.0119,1.0118,1.0119,13
2013-01-10,13:50:00,1.0119,1.0120,1.0119,1.0119,3
2013-01-10,13:55:00,1.0120,1.0120,1.0119,1.0119,25
2013-01-10,14:00:00,1.0120,1.0120,1.0117,1.0117,256
2013-01-10,14:05:00,1.0117,1.0119,1.0116,1.0118,126
2013-01-10,14:10:00,1.0118,1.0119,1.0118,1.0118,18
2013-01-10,14:15:00,1.0118,1.0119,1.0118,1.0118,59
2013-01-10,14:20:00,1.0118,1.0119,1.0118,1.0119,24
2013-01-10,14:25:00,1.0119,1.0119,1.0118,1.0118,8
2013-01-10,14:30:00,1.0118,1.0120,1.0118,1.0120,53
2013-01-10,14:35:00,1.0120,1.0122,1.0120,1.0121,218
2013-01-10,14:40:00,1.0121,1.0122,1.0121,1.0122,69
2013-01-10,14:45:00,1.0122,1.0123,1.0121,1.0121,61
2013-01-10,14:50:00,1.0121,1.0123,1.0121,1.0122,82
2013-01-10,14:55:00,1.0123,1.0123,1.0122,1.0122,74
2013-01-10,15:00:00,1.0123,1.0124,1.0122,1.0123,171
2013-01-10,15:05:00,1.0122,1.0124,1.0122,1.0124,103
2013-01-10,15:10:00,1.0124,1.0124,1.0123,1.0123,156
2013-01-10,15:15:00,1.0124,1.0124,1.0123,1.0124,33
2013-01-10,15:20:00,1.0123,1.0125,1.0123,1.0124,192
2013-01-10,15:25:00,1.0124,1.0126,1.0124,1.0125,84
2013-01-10,15:30:00,1.0125,1.0126,1.0125,1.0126,35
2013-01-10,15:35:00,1.0126,1.0129,1.0125,1.0129,400
2013-01-10,15:40:00,1.0128,1.0128,1.0127,1.0127,210
2013-01-10,15:45:00,1.0127,1.0127,1.0125,1.0125,69
2013-01-10,15:50:00,1.0126,1.0128,1.0125,1.0127,139
2013-01-10,15:55:00,1.0127,1.0130,1.0127,1.0128,376
2013-01-10,16:00:00,1.0128,1.0130,1.0127,1.0128,191
2013-01-10,16:05:00,1.0128,1.0130,1.0127,1.0129,136
2013-01-10,16:10:00,1.0129,1.0129,1.0127,1.0127,187
2013-01-10,16:15:00,1.0127,1.0127,1.0126,1.0127,219
2013-01-10,16:20:00,1.0127,1.0128,1.0127,1.0127,68
2013-01-10,16:25:00,1.0127,1.0127,1.0127,1.0127,49
2013-01-10,16:30:00,1.0126,1.0126,1.0124,1.0125,186
2013-01-10,16:35:00,1.0124,1.0125,1.0123,1.0124,98
2013-01-10,16:40:00,1.0123,1.0123,1.0122,1.0123,313
2013-01-10,16:45:00,1.0123,1.0126,1.0123,1.0126,154
2013-01-10,16:50:00,1.0126,1.0126,1.0126,1.0126,59
2013-01-10,16:55:00,1.0126,1.0127,1.0126,1.0127,11
2013-01-10,17:00:00,1.0126,1.0128,1.0126,1.0128,75
2013-01-10,17:05:00,1.0127,1.0128,1.0126,1.0128,138
2013-01-10,17:10:00,1.0128,1.0130,1.0128,1.0129,59
2013-01-10,17:15:00,1.0129,1.0131,1.0129,1.0130,114
2013-01-10,17:20:00,1.0130,1.0131,1.0129,1.0130,77
2013-01-10,17:25:00,1.0130,1.0131,1.0127,1.0128,127
2013-01-10,17:30:00,1.0128,1.0130,1.0128,1.0129,61
2013-01-10,17:35:00,1.0129,1.0130,1.0129,1.0129,38
2013-01-10,17:40:00,1.0129,1.0130,1.0129,1.0130,38
2013-01-10,17:45:00,1.0130,1.0131,1.0129,1.0130,107
2013-01-10,17:50:00,1.0130,1.0133,1.0130,1.0133,425
2013-01-10,17:55:00,1.0133,1.0134,1.0132,1.0132,187
2013-01-10,18:00:00,1.0133,1.0134,1.0132,1.0133,269
2013-01-10,18:05:00,1.0133,1.0133,1.0131,1.0132,282
2013-01-10,18:10:00,1.0132,1.0132,1.0131,1.0131,142
2013-01-10,18:15:00,1.0131,1.0133,1.0130,1.0130,108
2013-01-10,18:20:00,1.0130,1.0131,1.0130,1.0131,41
2013-01-10,18:25:00,1.0131,1.0132,1.0130,1.0132,135
2013-01-10,18:30:00,1.0132,1.0132,1.0130,1.0132,142
2013-01-10,18:35:00,1.0132,1.0133,1.0131,1.0132,102
2013-01-10,18:40:00,1.0132,1.0134,1.0132,1.0132,144
2013-01-10,18:45:00,1.0132,1.0132,1.0131,1.0132,182
2013-01-10,18:50:00,1.0131,1.0133,1.0131,1.0132,82
2013-01-10,18:55:00,1.0132,1.0133,1.0131,1.0131,118
2013-01-10,19:00:00,1.0131,1.0133,1.0131,1.0132,128
2013-01-10,19:05:00,1.0132,1.0133,1.0130,1.0130,127
2013-01-10,19:10:00,1.0131,1.0132,1.0131,1.0131,83
2013-01-10,19:15:00,1.0131,1.0133,1.0131,1.0132,85
2013-01-10,19:20:00,1.0132,1.0134,1.0132,1.0134,115
2013-01-10,19:25:00,1.0134,1.0135,1.0133,1.0134,265
2013-01-10,19:30:00,1.0135,1.0138,1.0134,1.0136,233
2013-01-10,19:35:00,1.0137,1.0137,1.0136,1.0137,61
2013-01-10,19:40:00,1.0137,1.0138,1.0136,1.0137,175
2013-01-10,19:45:00,1.0136,1.0137,1.0135,1.0136,251
2013-01-10,19:50:00,1.0136,1.0137,1.0135,1.0135,262
2013-01-10,19:55:00,1.0135,1.0136,1.0134,1.0134,110
2013-01-10,20:00:00,1.0135,1.0135,1.0132,1.0132,339
2013-01-10,20:05:00,1.0133,1.0133,1.0131,1.0133,76
2013-01-10,20:10:00,1.0133,1.0133,1.0132,1.0132,56
2013-01-10,20:15:00,1.0132,1.0132,1.0130,1.0131,160
2013-01-10,20:20:00,1.0131,1.0131,1.0129,1.0131,240
2013-01-10,20:25:00,1.0131,1.0131,1.0129,1.0129,215
2013-01-10,20:30:00,1.0130,1.0130,1.0127,1.0129,318
2013-01-10,20:35:00,1.0129,1.0129,1.0126,1.0127,232
2013-01-10,20:40:00,1.0127,1.0130,1.0126,1.0130,219
2013-01-10,20:45:00,1.0130,1.0131,1.0127,1.0130,800
2013-01-10,20:50:00,1.0129,1.0132,1.0129,1.0132,379
2013-01-10,20:55:00,1.0132,1.0133,1.0130,1.0130,253
2013-01-10,21:00:00,1.0130,1.0133,1.0130,1.0133,184
2013-01-10,21:05:00,1.0133,1.0134,1.0129,1.0130,698
2013-01-10,21:10:00,1.0130,1.0133,1.0129,1.0129,490
2013-01-10,21:15:00,1.0128,1.0128,1.0123,1.0127,556
2013-01-10,21:20:00,1.0127,1.0130,1.0126,1.0129,359
2013-01-10,21:25:00,1.0130,1.0134,1.0129,1.0130,404
2013-01-10,21:30:00,1.0130,1.0131,1.0120,1.0121,1005
2013-01-10,21:35:00,1.0121,1.0125,1.0120,1.0125,485
2013-01-10,21:40:00,1.0124,1.0127,1.0121,1.0126,749
2013-01-10,21:45:00,1.0127,1.0135,1.0126,1.0134,1274
2013-01-10,21:50:00,1.0134,1.0136,1.0128,1.0129,813
2013-01-10,21:55:00,1.0129,1.0132,1.0128,1.0131,410
2013-01-10,22:00:00,1.0131,1.0131,1.0129,1.0129,366
2013-01-10,22:05:00,1.0130,1.0130,1.0124,1.0125,704
2013-01-10,22:10:00,1.0125,1.0126,1.0122,1.0123,651
2013-01-10,22:15:00,1.0122,1.0127,1.0122,1.0127,659
2013-01-10,22:20:00,1.0128,1.0128,1.0124,1.0125,876
2013-01-10,22:25:00,1.0125,1.0127,1.0124,1.0124,595
2013-01-10,22:30:00,1.0124,1.0131,1.0124,1.0129,1310
2013-01-10,22:35:00,1.0130,1.0130,1.0124,1.0124,475
2013-01-10,22:40:00,1.0124,1.0127,1.0124,1.0126,588
2013-01-10,22:45:00,1.0127,1.0127,1.0120,1.0122,566
2013-01-10,22:50:00,1.0123,1.0123,1.0119,1.0123,737
2013-01-10,22:55:00,1.0122,1.0125,1.0122,1.0124,257
2013-01-10,23:00:00,1.0124,1.0125,1.0123,1.0124,304
2013-01-10,23:05:00,1.0124,1.0124,1.0123,1.0124,450
2013-01-10,23:10:00,1.0124,1.0126,1.0124,1.0124,806
2013-01-10,23:15:00,1.0123,1.0129,1.0122,1.0129,601
2013-01-10,23:20:00,1.0130,1.0133,1.0123,1.0126,1287
2013-01-10,23:25:00,1.0127,1.0129,1.0127,1.0127,360
2013-01-10,23:30:00,1.0126,1.0126,1.0122,1.0124,531
2013-01-10,23:35:00,1.0124,1.0124,1.0122,1.0123,627
2013-01-10,23:40:00,1.0123,1.0124,1.0119,1.0119,467
2013-01-10,23:45:00,1.0120,1.0120,1.0115,1.0116,425
2013-01-10,23:50:00,1.0117,1.0118,1.0115,1.0118,756
2013-01-10,23:55:00,1.0118,1.0123,1.0116,1.0122,1041
2013-01-11,00:00:00,1.0122,1.0126,1.0121,1.0125,768
2013-01-11,00:05:00,1.0126,1.0128,1.0124,1.0124,788
2013-01-11,00:10:00,1.0124,1.0125,1.0122,1.0125,829
2013-01-11,00:15:00,1.0125,1.0126,1.0122,1.0124,418
2013-01-11,00:20:00,1.0124,1.0127,1.0124,1.0127,262
2013-01-11,00:25:00,1.0127,1.0128,1.0124,1.0128,397
2013-01-11,00:30:00,1.0128,1.0128,1.0125,1.0125,339
2013-01-11,00:35:00,1.0125,1.0127,1.0125,1.0126,200
2013-01-11,00:40:00,1.0127,1.0128,1.0125,1.0128,214
2013-01-11,00:45:00,1.0128,1.0129,1.0127,1.0128,353
2013-01-11,00:50:00,1.0128,1.0129,1.0125,1.0126,360
2013-01-11,00:55:00,1.0126,1.0129,1.0125,1.0128,377
2013-01-11,01:00:00,1.0128,1.0129,1.0125,1.0125,787
2013-01-11,01:05:00,1.0125,1.0126,1.0124,1.0126,316
2013-01-11,01:10:00,1.0127,1.0128,1.0127,1.0128,236
2013-01-11,01:15:00,1.0128,1.0129,1.0127,1.0128,228
2013-01-11,01:20:00,1.0129,1.0130,1.0128,1.0128,197
2013-01-11,01:25:00,1.0129,1.0129,1.0127,1.0128,365
2013-01-11,01:30:00,1.0129,1.0133,1.0129,1.0131,1161
2013-01-11,01:35:00,1.0132,1.0132,1.0130,1.0131,244
2013-01-11,01:40:00,1.0132,1.0134,1.0128,1.0128,326
2013-01-11,01:45:00,1.0128,1.0129,1.0127,1.0128,330
2013-01-11,01:50:00,1.0129,1.0129,1.0127,1.0129,346
2013-01-11,01:55:00,1.0130,1.0135,1.0130,1.0135,749
2013-01-11,02:00:00,1.0135,1.0136,1.0132,1.0132,253
2013-01-11,02:05:00,1.0132,1.0132,1.0129,1.0129,217
2013-01-11,02:10:00,1.0129,1.0129,1.0128,1.0128,174
2013-01-11,02:15:00,1.0128,1.0129,1.0127,1.0128,184
2013-01-11,02:20:00,1.0128,1.0131,1.0128,1.0130,456
2013-01-11,02:25:00,1.0130,1.0131,1.0129,1.0129,168
2013-01-11,02:30:00,1.0129,1.0130,1.0128,1.0129,186
2013-01-11,02:35:00,1.0128,1.0130,1.0128,1.0130,130
2013-01-11,02:40:00,1.0130,1.0130,1.0129,1.0129,47
2013-01-11,02:45:00,1.0129,1.0131,1.0128,1.0131,67
2013-01-11,02:50:00,1.0132,1.0133,1.0131,1.0133,192
2013-01-11,02:55:00,1.0133,1.0138,1.0133,1.0137,577
2013-01-11,03:00:00,1.0138,1.0139,1.0136,1.0139,402
2013-01-11,03:05:00,1.0139,1.0147,1.0138,1.0142,1664
2013-01-11,03:10:00,1.0142,1.0142,1.0140,1.0140,307
2013-01-11,03:15:00,1.0141,1.0142,1.0141,1.0141,362
2013-01-11,03:20:00,1.0141,1.0141,1.0140,1.0140,419
2013-01-11,03:25:00,1.0140,1.0141,1.0139,1.0140,66
2013-01-11,03:30:00,1.0140,1.0142,1.0140,1.0141,170
2013-01-11,03:35:00,1.0141,1.0142,1.0140,1.0142,283
2013-01-11,03:40:00,1.0141,1.0143,1.0139,1.0141,787
2013-01-11,03:45:00,1.0141,1.0142,1.0140,1.0142,325
2013-01-11,03:50:00,1.0143,1.0144,1.0142,1.0144,772
2013-01-11,03:55:00,1.0143,1.0148,1.0143,1.0146,1261
2013-01-11,04:00:00,1.0146,1.0147,1.0145,1.0147,565
2013-01-11,04:05:00,1.0147,1.0147,1.0146,1.0146,211
2013-01-11,04:10:00,1.0145,1.0147,1.0145,1.0147,171
2013-01-11,04:15:00,1.0146,1.0147,1.0145,1.0145,92
2013-01-11,04:20:00,1.0145,1.0146,1.0145,1.0146,64
2013-01-11,04:25:00,1.0145,1.0146,1.0145,1.0146,36
2013-01-11,04:30:00,1.0146,1.0146,1.0146,1.0146,52
2013-01-11,04:35:00,1.0146,1.0147,1.0146,1.0146,136
2013-01-11,04:40:00,1.0146,1.0146,1.0143,1.0144,159
2013-01-11,04:45:00,1.0143,1.0148,1.0141,1.0147,871
2013-01-11,04:50:00,1.0146,1.0152,1.0146,1.0146,903
2013-01-11,04:55:00,1.0146,1.0149,1.0143,1.0144,702
2013-01-11,05:00:00,1.0143,1.0146,1.0143,1.0146,157
2013-01-11,05:05:00,1.0146,1.0146,1.0143,1.0144,163
2013-01-11,05:10:00,1.0145,1.0146,1.0144,1.0145,160
2013-01-11,05:15:00,1.0145,1.0147,1.0145,1.0147,167
2013-01-11,05:20:00,1.0148,1.0148,1.0146,1.0148,73
2013-01-11,05:25:00,1.0148,1.0149,1.0148,1.0148,64
2013-01-11,05:30:00,1.0149,1.0150,1.0148,1.0148,118
2013-01-11,05:35:00,1.0149,1.0150,1.0148,1.0149,135
2013-01-11,05:40:00,1.0149,1.0150,1.0149,1.0149,44
2013-01-11,05:45:00,1.0150,1.0150,1.0148,1.0149,31
2013-01-11,05:50:00,1.0149,1.0151,1.0148,1.0151,30
2013-01-11,05:55:00,1.0151,1.0171,1.0151,1.0156,663
2013-01-11,06:00:00,1.0147,1.0147,1.0147,1.0147,1
2013-01-11,07:00:00,1.0154,1.0157,1.0153,1.0155,282
2013-01-11,07:05:00,1.0155,1.0158,1.0154,1.0158,119
2013-01-11,07:10:00,1.0158,1.0158,1.0156,1.0156,51
2013-01-11,07:15:00,1.0156,1.0157,1.0155,1.0156,40
2013-01-11,07:20:00,1.0155,1.0156,1.0155,1.0156,35
2013-01-11,07:25:00,1.0155,1.0156,1.0155,1.0155,31
2013-01-11,07:30:00,1.0155,1.0155,1.0154,1.0154,5
2013-01-11,07:35:00,1.0155,1.0156,1.0155,1.0155,8
2013-01-11,07:40:00,1.0155,1.0155,1.0155,1.0155,2
2013-01-11,07:45:00,1.0155,1.0155,1.0155,1.0155,3
2013-01-11,07:50:00,1.0155,1.0155,1.0153,1.0154,173
2013-01-11,07:55:00,1.0155,1.0156,1.0154,1.0155,24
2013-01-11,08:00:00,1.0154,1.0160,1.0154,1.0159,517
2013-01-11,08:05:00,1.0159,1.0159,1.0156,1.0156,134
2013-01-11,08:10:00,1.0156,1.0160,1.0156,1.0158,227
2013-01-11,08:15:00,1.0158,1.0160,1.0158,1.0158,72
2013-01-11,08:20:00,1.0157,1.0159,1.0157,1.0158,77
2013-01-11,08:25:00,1.0158,1.0158,1.0157,1.0158,12
2013-01-11,08:30:00,1.0157,1.0157,1.0156,1.0157,27
2013-01-11,08:35:00,1.0157,1.0159,1.0157,1.0157,82
2013-01-11,08:40:00,1.0157,1.0157,1.0156,1.0157,21
2013-01-11,08:45:00,1.0157,1.0158,1.0157,1.0158,37
2013-01-11,08:50:00,1.0157,1.0160,1.0157,1.0160,160
2013-01-11,08:55:00,1.0160,1.0160,1.0159,1.0159,51
2013-01-11,09:00:00,1.0159,1.0160,1.0158,1.0158,60
2013-01-11,09:05:00,1.0158,1.0158,1.0158,1.0158,24
2013-01-11,09:10:00,1.0158,1.0159,1.0158,1.0159,134
2013-01-11,09:15:00,1.0158,1.0158,1.0158,1.0158,30
2013-01-11,09:20:00,1.0158,1.0159,1.0158,1.0159,62
2013-01-11,09:25:00,1.0159,1.0159,1.0158,1.0159,51
2013-01-11,09:30:00,1.0158,1.0160,1.0158,1.0159,108
2013-01-11,09:35:00,1.0159,1.0159,1.0157,1.0158,53
2013-01-11,09:40:00,1.0158,1.0158,1.0158,1.0158,91
2013-01-11,09:45:00,1.0159,1.0159,1.0158,1.0158,39
2013-01-11,09:50:00,1.0158,1.0158,1.0154,1.0155,441
2013-01-11,09:55:00,1.0155,1.0155,1.0151,1.0151,253
2013-01-11,10:00:00,1.0151,1.0152,1.0150,1.0150,73
2013-01-11,10:05:00,1.0151,1.0151,1.0151,1.0151,4
2013-01-11,10:10:00,1.0151,1.0151,1.0150,1.0150,13
2013-01-11,10:15:00,1.0150,1.0151,1.0149,1.0150,30
2013-01-11,10:20:00,1.0150,1.0150,1.0149,1.0150,89
2013-01-11,10:25:00,1.0149,1.0149,1.0149,1.0149,42
2013-01-11,10:30:00,1.0149,1.0151,1.0149,1.0151,38
2013-01-11,10:35:00,1.0151,1.0151,1.0150,1.0150,17
2013-01-11,10:40:00,1.0151,1.0151,1.0151,1.0151,4
2013-01-11,10:45:00,1.0151,1.0152,1.0151,1.0152,20
2013-01-11,10:50:00,1.0152,1.0152,1.0152,1.0152,11
2013-01-11,10:55:00,1.0152,1.0153,1.0152,1.0152,65
2013-01-11,11:00:00,1.0152,1.0152,1.0151,1.0152,23
2013-01-11,11:05:00,1.0152,1.0152,1.0151,1.0151,35
2013-01-11,11:10:00,1.0152,1.0153,1.0151,1.0152,49
2013-01-11,11:15:00,1.0152,1.0152,1.0151,1.0151,65
2013-01-11,11:20:00,1.0151,1.0151,1.0151,1.0151,10
2013-01-11,11:25:00,1.0151,1.0152,1.0151,1.0151,67
2013-01-11,11:30:00,1.0151,1.0151,1.0151,1.0151,9
2013-01-11,11:35:00,1.0151,1.0151,1.0149,1.0149,37
2013-01-11,11:40:00,1.0149,1.0150,1.0149,1.0149,55
2013-01-11,11:45:00,1.0150,1.0152,1.0150,1.0152,101
2013-01-11,11:50:00,1.0152,1.0154,1.0152,1.0153,96
2013-01-11,11:55:00,1.0153,1.0154,1.0152,1.0153,306
2013-01-11,12:00:00,1.0153,1.0153,1.0152,1.0153,27
2013-01-11,12:10:00,1.0154,1.0155,1.0154,1.0155,20
2013-01-11,12:15:00,1.0155,1.0155,1.0153,1.0154,93
2013-01-11,12:20:00,1.0154,1.0155,1.0154,1.0155,24
2013-01-11,12:25:00,1.0155,1.0158,1.0155,1.0158,84
2013-01-11,12:30:00,1.0157,1.0157,1.0156,1.0156,16
2013-01-11,12:40:00,1.0157,1.0157,1.0157,1.0157,1
2013-01-11,12:45:00,1.0156,1.0156,1.0156,1.0156,9
2013-01-11,12:50:00,1.0155,1.0155,1.0155,1.0155,61
2013-01-11,12:55:00,1.0155,1.0157,1.0155,1.0157,153
2013-01-11,13:00:00,1.0156,1.0157,1.0154,1.0154,105
2013-01-11,13:05:00,1.0154,1.0154,1.0153,1.0154,6
2013-01-11,13:10:00,1.0154,1.0154,1.0154,1.0154,11
2013-01-11,13:15:00,1.0154,1.0155,1.0154,1.0155,97
2013-01-11,13:20:00,1.0155,1.0155,1.0154,1.0154,14
2013-01-11,13:25:00,1.0154,1.0154,1.0153,1.0154,39
2013-01-11,13:30:00,1.0154,1.0155,1.0154,1.0154,35
2013-01-11,13:35:00,1.0154,1.0155,1.0154,1.0154,67
2013-01-11,13:40:00,1.0155,1.0155,1.0154,1.0154,63
2013-01-11,13:45:00,1.0154,1.0155,1.0154,1.0155,26
2013-01-11,13:50:00,1.0155,1.0155,1.0154,1.0154,11
2013-01-11,13:55:00,1.0154,1.0154,1.0152,1.0152,201
2013-01-11,14:00:00,1.0152,1.0152,1.0151,1.0151,69
2013-01-11,14:05:00,1.0151,1.0151,1.0149,1.0150,208
2013-01-11,14:10:00,1.0150,1.0151,1.0150,1.0151,67
2013-01-11,14:15:00,1.0151,1.0152,1.0150,1.0152,163
2013-01-11,14:20:00,1.0151,1.0152,1.0151,1.0151,148
2013-01-11,14:25:00,1.0151,1.0151,1.0149,1.0150,228
2013-01-11,14:30:00,1.0150,1.0151,1.0147,1.0148,276
2013-01-11,14:35:00,1.0148,1.0149,1.0147,1.0148,59
2013-01-11,14:40:00,1.0148,1.0148,1.0148,1.0148,13
2013-01-11,14:45:00,1.0147,1.0149,1.0147,1.0149,123
2013-01-11,14:50:00,1.0149,1.0149,1.0148,1.0148,60
2013-01-11,14:55:00,1.0148,1.0148,1.0146,1.0146,80
2013-01-11,15:00:00,1.0147,1.0148,1.0145,1.0147,285
2013-01-11,15:05:00,1.0148,1.0150,1.0148,1.0149,166
2013-01-11,15:10:00,1.0149,1.0150,1.0149,1.0150,76
2013-01-11,15:15:00,1.0150,1.0154,1.0150,1.0154,221
2013-01-11,15:20:00,1.0154,1.0154,1.0151,1.0151,154
2013-01-11,15:25:00,1.0150,1.0150,1.0150,1.0150,41
2013-01-11,15:30:00,1.0149,1.0153,1.0149,1.0152,120
2013-01-11,15:35:00,1.0151,1.0151,1.0148,1.0148,138
2013-01-11,15:40:00,1.0148,1.0149,1.0148,1.0148,26
2013-01-11,15:45:00,1.0147,1.0149,1.0147,1.0148,190
2013-01-11,15:50:00,1.0147,1.0149,1.0146,1.0149,69
2013-01-11,15:55:00,1.0148,1.0150,1.0148,1.0149,47
2013-01-11,16:00:00,1.0150,1.0154,1.0149,1.0153,378
2013-01-11,16:05:00,1.0152,1.0155,1.0151,1.0154,362
2013-01-11,16:10:00,1.0153,1.0154,1.0152,1.0152,239
2013-01-11,16:15:00,1.0152,1.0153,1.0151,1.0152,143
2013-01-11,16:20:00,1.0152,1.0152,1.0151,1.0151,87
2013-01-11,16:25:00,1.0151,1.0152,1.0151,1.0152,46
2013-01-11,16:30:00,1.0152,1.0154,1.0151,1.0153,409
2013-01-11,16:35:00,1.0153,1.0153,1.0151,1.0152,46
2013-01-11,16:40:00,1.0151,1.0152,1.0150,1.0151,96
2013-01-11,16:45:00,1.0151,1.0153,1.0150,1.0152,216
2013-01-11,16:50:00,1.0152,1.0154,1.0152,1.0154,186
2013-01-11,16:55:00,1.0154,1.0154,1.0153,1.0154,128
2013-01-11,17:00:00,1.0154,1.0155,1.0153,1.0155,329
2013-01-11,17:05:00,1.0155,1.0158,1.0154,1.0155,575
2013-01-11,17:10:00,1.0155,1.0156,1.0155,1.0155,104
2013-01-11,17:15:00,1.0155,1.0162,1.0155,1.0162,551
2013-01-11,17:20:00,1.0162,1.0162,1.0160,1.0161,292
2013-01-11,17:25:00,1.0160,1.0163,1.0160,1.0162,230
2013-01-11,17:30:00,1.0161,1.0162,1.0158,1.0158,291
2013-01-11,17:35:00,1.0158,1.0162,1.0158,1.0161,153
2013-01-11,17:40:00,1.0161,1.0162,1.0160,1.0160,115
2013-01-11,17:45:00,1.0159,1.0159,1.0157,1.0158,249
2013-01-11,17:50:00,1.0158,1.0159,1.0158,1.0158,325
2013-01-11,17:55:00,1.0158,1.0158,1.0157,1.0158,61
2013-01-11,18:00:00,1.0158,1.0158,1.0152,1.0152,450
2013-01-11,18:05:00,1.0152,1.0154,1.0152,1.0154,45
2013-01-11,18:10:00,1.0155,1.0157,1.0155,1.0157,69
2013-01-11,18:15:00,1.0157,1.0159,1.0157,1.0158,151
2013-01-11,18:20:00,1.0158,1.0158,1.0153,1.0153,394
2013-01-11,18:25:00,1.0154,1.0156,1.0154,1.0155,109
2013-01-11,18:30:00,1.0155,1.0155,1.0154,1.0154,49
2013-01-11,18:35:00,1.0154,1.0155,1.0153,1.0154,45
2013-01-11,18:40:00,1.0154,1.0154,1.0154,1.0154,8
2013-01-11,18:45:00,1.0153,1.0153,1.0151,1.0152,107
2013-01-11,18:50:00,1.0152,1.0156,1.0151,1.0155,168
2013-01-11,18:55:00,1.0155,1.0156,1.0153,1.0153,227
2013-01-11,19:00:00,1.0154,1.0155,1.0153,1.0153,274
2013-01-11,19:05:00,1.0153,1.0154,1.0151,1.0151,77
2013-01-11,19:10:00,1.0152,1.0152,1.0150,1.0151,242
2013-01-11,19:15:00,1.0152,1.0154,1.0152,1.0153,405
2013-01-11,19:20:00,1.0153,1.0153,1.0152,1.0153,161
2013-01-11,19:25:00,1.0153,1.0154,1.0152,1.0152,78
2013-01-11,19:30:00,1.0152,1.0152,1.0151,1.0152,32
2013-01-11,19:35:00,1.0152,1.0152,1.0151,1.0151,23
2013-01-11,19:40:00,1.0152,1.0153,1.0152,1.0152,37
2013-01-11,19:45:00,1.0152,1.0154,1.0152,1.0154,276
2013-01-11,19:50:00,1.0154,1.0154,1.0153,1.0153,41
2013-01-11,19:55:00,1.0154,1.0154,1.0151,1.0151,97
2013-01-11,20:00:00,1.0151,1.0154,1.0151,1.0154,132
2013-01-11,20:05:00,1.0154,1.0155,1.0152,1.0155,255
2013-01-11,20:10:00,1.0155,1.0157,1.0153,1.0157,194
2013-01-11,20:15:00,1.0156,1.0156,1.0154,1.0155,194
2013-01-11,20:20:00,1.0155,1.0157,1.0154,1.0154,239
2013-01-11,20:25:00,1.0154,1.0154,1.0151,1.0152,216
2013-01-11,20:30:00,1.0152,1.0155,1.0152,1.0155,397
2013-01-11,20:35:00,1.0154,1.0156,1.0154,1.0155,289
2013-01-11,20:40:00,1.0155,1.0155,1.0154,1.0154,221
2013-01-11,20:45:00,1.0155,1.0155,1.0152,1.0152,118
2013-01-11,20:50:00,1.0152,1.0153,1.0152,1.0153,115
2013-01-11,20:55:00,1.0152,1.0152,1.0151,1.0152,239
2013-01-11,21:00:00,1.0151,1.0153,1.0150,1.0151,514
2013-01-11,21:05:00,1.0150,1.0151,1.0147,1.0147,256
2013-01-11,21:10:00,1.0146,1.0149,1.0145,1.0149,257
2013-01-11,21:15:00,1.0149,1.0152,1.0149,1.0151,505
2013-01-11,21:20:00,1.0150,1.0156,1.0150,1.0155,1362
2013-01-11,21:25:00,1.0155,1.0159,1.0153,1.0157,888
2013-01-11,21:30:00,1.0157,1.0160,1.0153,1.0159,1058
2013-01-11,21:35:00,1.0158,1.0158,1.0156,1.0156,686
2013-01-11,21:40:00,1.0156,1.0156,1.0153,1.0154,578
2013-01-11,21:45:00,1.0153,1.0154,1.0152,1.0154,252
2013-01-11,21:50:00,1.0153,1.0155,1.0153,1.0155,512
2013-01-11,21:55:00,1.0155,1.0157,1.0154,1.0155,439
2013-01-11,22:00:00,1.0155,1.0156,1.0154,1.0154,349
2013-01-11,22:05:00,1.0154,1.0155,1.0153,1.0154,397
2013-01-11,22:10:00,1.0155,1.0155,1.0152,1.0152,417
2013-01-11,22:15:00,1.0152,1.0159,1.0152,1.0157,861
2013-01-11,22:20:00,1.0157,1.0160,1.0155,1.0158,569
2013-01-11,22:25:00,1.0158,1.0163,1.0157,1.0162,916
2013-01-11,22:30:00,1.0162,1.0163,1.0160,1.0161,673
2013-01-11,22:35:00,1.0161,1.0175,1.0161,1.0171,3261
2013-01-11,22:40:00,1.0170,1.0174,1.0168,1.0170,1453
2013-01-11,22:45:00,1.0170,1.0172,1.0166,1.0166,1755
2013-01-11,22:50:00,1.0166,1.0167,1.0164,1.0165,964
2013-01-11,22:55:00,1.0165,1.0166,1.0162,1.0162,458
2013-01-11,23:00:00,1.0162,1.0163,1.0159,1.0159,958
2013-01-11,23:05:00,1.0160,1.0160,1.0154,1.0154,1105
2013-01-11,23:10:00,1.0154,1.0155,1.0152,1.0155,587
2013-01-11,23:15:00,1.0154,1.0158,1.0154,1.0155,644
2013-01-11,23:20:00,1.0155,1.0155,1.0150,1.0151,1017
2013-01-11,23:25:00,1.0151,1.0152,1.0146,1.0150,1690
2013-01-11,23:30:00,1.0150,1.0152,1.0148,1.0150,378
2013-01-11,23:35:00,1.0149,1.0150,1.0148,1.0150,472
2013-01-11,23:40:00,1.0151,1.0152,1.0149,1.0152,296
2013-01-11,23:45:00,1.0153,1.0155,1.0152,1.0155,441
2013-01-11,23:50:00,1.0155,1.0156,1.0154,1.0156,296
2013-01-11,23:55:00,1.0156,1.0156,1.0151,1.0151,579
2013-01-12,00:00:00,1.0152,1.0154,1.0151,1.0152,472
2013-01-12,00:05:00,1.0152,1.0152,1.0149,1.0149,404
2013-01-12,00:10:00,1.0149,1.0151,1.0149,1.0150,462
2013-01-12,00:15:00,1.0151,1.0154,1.0147,1.0150,718
2013-01-12,00:20:00,1.0150,1.0150,1.0147,1.0147,934
2013-01-12,00:25:00,1.0147,1.0148,1.0145,1.0147,693
2013-01-12,00:30:00,1.0147,1.0148,1.0146,1.0146,245
2013-01-12,00:35:00,1.0147,1.0149,1.0146,1.0147,474
2013-01-12,00:40:00,1.0146,1.0148,1.0146,1.0147,245
2013-01-12,00:45:00,1.0148,1.0148,1.0147,1.0148,278
2013-01-12,00:50:00,1.0147,1.0150,1.0147,1.0150,187
2013-01-12,00:55:00,1.0150,1.0151,1.0146,1.0146,480
2013-01-12,01:00:00,1.0146,1.0148,1.0146,1.0148,463
2013-01-12,01:05:00,1.0148,1.0149,1.0147,1.0149,363
2013-01-12,01:10:00,1.0149,1.0151,1.0149,1.0151,437
2013-01-12,01:15:00,1.0151,1.0152,1.0151,1.0152,331
2013-01-12,01:20:00,1.0152,1.0153,1.0151,1.0152,134
2013-01-12,01:25:00,1.0151,1.0152,1.0150,1.0151,343
2013-01-12,01:30:00,1.0152,1.0153,1.0151,1.0152,277
2013-01-12,01:35:00,1.0152,1.0152,1.0150,1.0151,176
2013-01-12,01:40:00,1.0151,1.0153,1.0150,1.0153,109
2013-01-12,01:45:00,1.0152,1.0155,1.0152,1.0155,74
2013-01-12,01:50:00,1.0155,1.0157,1.0154,1.0154,398
2013-01-12,01:55:00,1.0154,1.0156,1.0153,1.0156,238
2013-01-12,02:00:00,1.0157,1.0157,1.0154,1.0154,253
2013-01-12,02:05:00,1.0153,1.0153,1.0151,1.0153,256
2013-01-12,02:10:00,1.0153,1.0155,1.0153,1.0155,164
2013-01-12,02:15:00,1.0155,1.0155,1.0153,1.0154,119
2013-01-12,02:20:00,1.0153,1.0153,1.0152,1.0153,98
2013-01-12,02:25:00,1.0153,1.0154,1.0153,1.0153,57
2013-01-12,02:30:00,1.0154,1.0155,1.0153,1.0155,199
2013-01-12,02:35:00,1.0155,1.0156,1.0153,1.0155,366
2013-01-12,02:40:00,1.0155,1.0155,1.0151,1.0152,119
2013-01-12,02:45:00,1.0151,1.0151,1.0150,1.0151,93
2013-01-12,02:50:00,1.0151,1.0152,1.0151,1.0151,7
2013-01-12,02:55:00,1.0151,1.0154,1.0151,1.0153,163
2013-01-12,03:00:00,1.0153,1.0154,1.0152,1.0152,127
2013-01-12,03:05:00,1.0151,1.0152,1.0151,1.0151,134
2013-01-12,03:10:00,1.0151,1.0153,1.0151,1.0153,193
2013-01-12,03:15:00,1.0152,1.0153,1.0152,1.0153,36
2013-01-12,03:20:00,1.0154,1.0157,1.0153,1.0153,437
2013-01-12,03:25:00,1.0153,1.0154,1.0153,1.0153,50
2013-01-12,03:30:00,1.0153,1.0155,1.0153,1.0154,284
2013-01-12,03:35:00,1.0153,1.0154,1.0153,1.0153,20
2013-01-12,03:40:00,1.0153,1.0153,1.0148,1.0149,523
2013-01-12,03:45:00,1.0149,1.0152,1.0149,1.0150,290
2013-01-12,03:50:00,1.0149,1.0151,1.0148,1.0150,250
2013-01-12,03:55:00,1.0150,1.0151,1.0149,1.0149,415
2013-01-12,04:00:00,1.0150,1.0150,1.0143,1.0144,574
2013-01-12,04:05:00,1.0143,1.0145,1.0143,1.0145,86
2013-01-12,04:10:00,1.0145,1.0145,1.0145,1.0145,55
2013-01-12,04:15:00,1.0145,1.0148,1.0145,1.0147,134
2013-01-12,04:20:00,1.0147,1.0147,1.0146,1.0147,126
2013-01-12,04:25:00,1.0146,1.0146,1.0145,1.0145,93
2013-01-12,04:30:00,1.0146,1.0147,1.0145,1.0147,58
2013-01-12,04:35:00,1.0146,1.0147,1.0144,1.0145,99
2013-01-12,04:40:00,1.0144,1.0147,1.0144,1.0147,138
2013-01-12,04:45:00,1.0147,1.0147,1.0146,1.0146,69
2013-01-12,04:50:00,1.0145,1.0146,1.0145,1.0145,99
2013-01-12,04:55:00,1.0145,1.0146,1.0144,1.0146,103
2013-01-12,05:00:00,1.0145,1.0146,1.0144,1.0144,47
2013-01-12,05:05:00,1.0145,1.0149,1.0145,1.0148,80
2013-01-12,05:10:00,1.0148,1.0148,1.0147,1.0147,69
2013-01-12,05:15:00,1.0147,1.0147,1.0146,1.0146,15
2013-01-12,05:20:00,1.0146,1.0147,1.0146,1.0146,31
2013-01-12,05:25:00,1.0147,1.0147,1.0145,1.0145,44
2013-01-12,05:30:00,1.0145,1.0145,1.0144,1.0144,32
2013-01-12,05:35:00,1.0144,1.0144,1.0139,1.0139,105
2013-01-12,05:40:00,1.0139,1.0141,1.0139,1.0141,35
2013-01-12,05:45:00,1.0142,1.0145,1.0136,1.0136,237
2013-01-12,05:50:00,1.0137,1.0140,1.0133,1.0139,229
2013-01-12,05:55:00,1.0140,1.0142,1.0134,1.0142,95
2013-01-12,06:00:00,1.0150,1.0150,1.0150,1.0150,1
2013-01-14,07:00:00,1.0140,1.0146,1.0139,1.0146,151
2013-01-14,07:05:00,1.0145,1.0147,1.0144,1.0145,211
2013-01-14,07:10:00,1.0145,1.0147,1.0143,1.0144,167
2013-01-14,07:15:00,1.0144,1.0145,1.0143,1.0143,38
2013-01-14,07:20:00,1.0143,1.0144,1.0143,1.0144,30
2013-01-14,07:25:00,1.0144,1.0144,1.0143,1.0143,31
2013-01-14,07:30:00,1.0142,1.0143,1.0142,1.0143,23
2013-01-14,07:35:00,1.0142,1.0142,1.0142,1.0142,17
2013-01-14,07:40:00,1.0142,1.0143,1.0142,1.0143,19
2013-01-14,07:45:00,1.0143,1.0143,1.0143,1.0143,34
2013-01-14,07:50:00,1.0142,1.0142,1.0142,1.0142,7
2013-01-14,07:55:00,1.0143,1.0143,1.0143,1.0143,20
2013-01-14,08:00:00,1.0144,1.0144,1.0140,1.0140,56
2013-01-14,08:05:00,1.0142,1.0142,1.0141,1.0141,17
2013-01-14,08:10:00,1.0142,1.0143,1.0142,1.0143,19
2013-01-14,08:15:00,1.0144,1.0145,1.0143,1.0145,52
2013-01-14,08:20:00,1.0145,1.0145,1.0143,1.0143,27
2013-01-14,08:25:00,1.0143,1.0144,1.0143,1.0144,6
2013-01-14,08:30:00,1.0143,1.0143,1.0142,1.0143,77
2013-01-14,08:35:00,1.0143,1.0143,1.0139,1.0140,115
2013-01-14,08:40:00,1.0139,1.0140,1.0139,1.0140,85
2013-01-14,08:45:00,1.0140,1.0141,1.0140,1.0140,56
2013-01-14,08:50:00,1.0140,1.0141,1.0139,1.0140,36
2013-01-14,08:55:00,1.0141,1.0144,1.0140,1.0144,74
2013-01-14,09:00:00,1.0144,1.0145,1.0143,1.0144,16
2013-01-14,09:05:00,1.0144,1.0145,1.0143,1.0145,51
2013-01-14,09:10:00,1.0146,1.0147,1.0146,1.0147,21
2013-01-14,09:15:00,1.0147,1.0147,1.0146,1.0146,30
2013-01-14,09:20:00,1.0146,1.0147,1.0145,1.0146,14
2013-01-14,09:25:00,1.0147,1.0147,1.0145,1.0145,7
2013-01-14,09:30:00,1.0146,1.0148,1.0146,1.0146,72
2013-01-14,09:35:00,1.0147,1.0147,1.0146,1.0146,8
2013-01-14,09:40:00,1.0147,1.0148,1.0145,1.0145,18
2013-01-14,09:45:00,1.0146,1.0147,1.0145,1.0147,16
2013-01-14,09:50:00,1.0147,1.0149,1.0147,1.0149,224
2013-01-14,09:55:00,1.0149,1.0149,1.0149,1.0149,3
2013-01-14,10:00:00,1.0149,1.0150,1.0149,1.0149,24
2013-01-14,10:05:00,1.0149,1.0150,1.0147,1.0147,112
2013-01-14,10:10:00,1.0147,1.0147,1.0147,1.0147,11
2013-01-14,10:15:00,1.0148,1.0150,1.0147,1.0149,167
2013-01-14,10:20:00,1.0149,1.0151,1.0149,1.0151,80
2013-01-14,10:25:00,1.0151,1.0152,1.0150,1.0152,59
2013-01-14,10:30:00,1.0151,1.0151,1.0150,1.0150,17
2013-01-14,10:35:00,1.0150,1.0151,1.0150,1.0151,4
2013-01-14,10:40:00,1.0150,1.0150,1.0147,1.0147,152
2013-01-14,10:45:00,1.0148,1.0150,1.0148,1.0148,64
2013-01-14,10:50:00,1.0149,1.0149,1.0148,1.0149,17
2013-01-14,10:55:00,1.0148,1.0148,1.0146,1.0146,159
2013-01-14,11:00:00,1.0146,1.0147,1.0146,1.0147,25
2013-01-14,11:05:00,1.0148,1.0149,1.0147,1.0147,30
2013-01-14,11:10:00,1.0147,1.0147,1.0146,1.0146,41
2013-01-14,11:15:00,1.0146,1.0147,1.0145,1.0147,72
2013-01-14,11:20:00,1.0148,1.0148,1.0148,1.0148,5
2013-01-14,11:25:00,1.0148,1.0149,1.0148,1.0149,30
2013-01-14,11:30:00,1.0148,1.0148,1.0148,1.0148,7
2013-01-14,11:35:00,1.0149,1.0150,1.0149,1.0150,10
2013-01-14,11:40:00,1.0151,1.0152,1.0151,1.0151,59
2013-01-14,11:45:00,1.0151,1.0151,1.0151,1.0151,18
2013-01-14,11:50:00,1.0151,1.0153,1.0150,1.0152,61
2013-01-14,11:55:00,1.0152,1.0153,1.0152,1.0153,25
2013-01-14,12:00:00,1.0153,1.0153,1.0152,1.0152,2
2013-01-14,12:05:00,1.0152,1.0152,1.0152,1.0152,35
2013-01-14,12:10:00,1.0151,1.0151,1.0151,1.0151,4
2013-01-14,12:15:00,1.0151,1.0151,1.0151,1.0151,1
2013-01-14,12:20:00,1.0152,1.0152,1.0152,1.0152,2
2013-01-14,12:25:00,1.0152,1.0152,1.0151,1.0151,19
2013-01-14,12:35:00,1.0152,1.0152,1.0152,1.0152,1
2013-01-14,12:40:00,1.0151,1.0152,1.0151,1.0152,7
2013-01-14,12:45:00,1.0152,1.0152,1.0152,1.0152,4
2013-01-14,12:50:00,1.0151,1.0152,1.0151,1.0152,2
2013-01-14,12:55:00,1.0152,1.0152,1.0152,1.0152,1
2013-01-14,13:00:00,1.0152,1.0153,1.0152,1.0152,30
2013-01-14,13:05:00,1.0151,1.0151,1.0150,1.0150,51
2013-01-14,13:10:00,1.0150,1.0150,1.0150,1.0150,1
2013-01-14,13:25:00,1.0151,1.0151,1.0151,1.0151,3
2013-01-14,13:35:00,1.0151,1.0152,1.0151,1.0151,21
2013-01-14,13:40:00,1.0151,1.0151,1.0151,1.0151,24
2013-01-14,13:45:00,1.0151,1.0153,1.0151,1.0152,91
2013-01-14,13:50:00,1.0152,1.0153,1.0151,1.0151,89
2013-01-14,13:55:00,1.0151,1.0151,1.0150,1.0150,20
2013-01-14,14:00:00,1.0150,1.0151,1.0150,1.0150,25
2013-01-14,14:05:00,1.0150,1.0150,1.0149,1.0149,42
2013-01-14,14:10:00,1.0149,1.0150,1.0149,1.0150,23
2013-01-14,14:15:00,1.0149,1.0149,1.0147,1.0148,197
2013-01-14,14:20:00,1.0147,1.0148,1.0146,1.0147,101
2013-01-14,14:25:00,1.0147,1.0147,1.0147,1.0147,15
2013-01-14,14:30:00,1.0147,1.0147,1.0146,1.0146,32
2013-01-14,14:35:00,1.0146,1.0146,1.0146,1.0146,58
2013-01-14,14:40:00,1.0146,1.0147,1.0145,1.0147,39
2013-01-14,14:45:00,1.0147,1.0147,1.0147,1.0147,11
2013-01-14,14:50:00,1.0146,1.0146,1.0146,1.0146,37
2013-01-14,14:55:00,1.0146,1.0146,1.0145,1.0145,64
2013-01-14,15:00:00,1.0146,1.0146,1.0145,1.0146,83
2013-01-14,15:05:00,1.0147,1.0149,1.0146,1.0149,110
2013-01-14,15:10:00,1.0148,1.0149,1.0148,1.0149,97
2013-01-14,15:15:00,1.0149,1.0149,1.0147,1.0147,49
2013-01-14,15:20:00,1.0148,1.0149,1.0147,1.0149,27
2013-01-14,15:25:00,1.0148,1.0148,1.0147,1.0147,15
2013-01-14,15:30:00,1.0148,1.0149,1.0147,1.0149,117
2013-01-14,15:35:00,1.0149,1.0149,1.0148,1.0149,19
2013-01-14,15:40:00,1.0149,1.0151,1.0149,1.0151,154
2013-01-14,15:45:00,1.0151,1.0151,1.0147,1.0147,130
2013-01-14,15:50:00,1.0146,1.0148,1.0146,1.0148,43
2013-01-14,15:55:00,1.0149,1.0150,1.0149,1.0150,35
2013-01-14,16:00:00,1.0149,1.0152,1.0149,1.0151,149
2013-01-14,16:05:00,1.0152,1.0153,1.0149,1.0150,523
2013-01-14,16:10:00,1.0149,1.0150,1.0149,1.0149,167
2013-01-14,16:15:00,1.0150,1.0150,1.0148,1.0149,162
2013-01-14,16:20:00,1.0149,1.0149,1.0147,1.0148,104
2013-01-14,16:25:00,1.0147,1.0147,1.0145,1.0147,217
2013-01-14,16:30:00,1.0147,1.0147,1.0146,1.0146,96
2013-01-14,16:35:00,1.0147,1.0148,1.0147,1.0147,89
2013-01-14,16:40:00,1.0147,1.0149,1.0147,1.0149,219
2013-01-14,16:45:00,1.0148,1.0150,1.0148,1.0150,115
2013-01-14,16:50:00,1.0149,1.0151,1.0149,1.0151,69
2013-01-14,16:55:00,1.0151,1.0151,1.0148,1.0150,117
2013-01-14,17:00:00,1.0150,1.0151,1.0150,1.0151,72
2013-01-14,17:05:00,1.0151,1.0154,1.0151,1.0153,441
2013-01-14,17:10:00,1.0153,1.0153,1.0152,1.0152,100
2013-01-14,17:15:00,1.0153,1.0155,1.0152,1.0154,257
2013-01-14,17:20:00,1.0154,1.0155,1.0153,1.0155,179
2013-01-14,17:25:00,1.0156,1.0157,1.0155,1.0156,304
2013-01-14,17:30:00,1.0155,1.0156,1.0154,1.0155,205
2013-01-14,17:35:00,1.0155,1.0156,1.0154,1.0156,95
2013-01-14,17:40:00,1.0156,1.0156,1.0154,1.0154,111
2013-01-14,17:45:00,1.0154,1.0155,1.0154,1.0155,160
2013-01-14,17:50:00,1.0155,1.0156,1.0155,1.0155,52
2013-01-14,17:55:00,1.0154,1.0157,1.0154,1.0157,58
2013-01-14,18:00:00,1.0157,1.0158,1.0154,1.0156,328
2013-01-14,18:05:00,1.0156,1.0156,1.0153,1.0153,186
2013-01-14,18:10:00,1.0154,1.0155,1.0154,1.0155,24
2013-01-14,18:15:00,1.0154,1.0154,1.0152,1.0152,128
2013-01-14,18:20:00,1.0151,1.0152,1.0151,1.0152,96
2013-01-14,18:25:00,1.0152,1.0152,1.0151,1.0152,68
2013-01-14,18:30:00,1.0152,1.0154,1.0152,1.0153,126
2013-01-14,18:35:00,1.0153,1.0154,1.0153,1.0154,59
2013-01-14,18:40:00,1.0154,1.0154,1.0152,1.0153,124
2013-01-14,18:45:00,1.0153,1.0154,1.0152,1.0154,90
2013-01-14,18:50:00,1.0154,1.0154,1.0151,1.0151,62
2013-01-14,18:55:00,1.0150,1.0151,1.0149,1.0151,241
2013-01-14,19:00:00,1.0152,1.0153,1.0148,1.0149,447
2013-01-14,19:05:00,1.0149,1.0149,1.0147,1.0147,186
2013-01-14,19:10:00,1.0147,1.0148,1.0147,1.0147,183
2013-01-14,19:15:00,1.0147,1.0148,1.0144,1.0145,329
2013-01-14,19:20:00,1.0145,1.0146,1.0140,1.0142,564
2013-01-14,19:25:00,1.0142,1.0142,1.0140,1.0140,209
2013-01-14,19:30:00,1.0140,1.0142,1.0140,1.0142,157
2013-01-14,19:35:00,1.0143,1.0145,1.0142,1.0144,140
2013-01-14,19:40:00,1.0145,1.0145,1.0144,1.0144,54
2013-01-14,19:45:00,1.0144,1.0145,1.0144,1.0144,114
2013-01-14,19:50:00,1.0144,1.0145,1.0142,1.0142,72
2013-01-14,19:55:00,1.0143,1.0143,1.0142,1.0142,43
2013-01-14,20:00:00,1.0142,1.0144,1.0141,1.0144,253
2013-01-14,20:05:00,1.0144,1.0144,1.0143,1.0144,69
2013-01-14,20:10:00,1.0145,1.0145,1.0140,1.0140,86
2013-01-14,20:15:00,1.0140,1.0142,1.0140,1.0140,155
2013-01-14,20:20:00,1.0141,1.0141,1.0139,1.0140,68
2013-01-14,20:25:00,1.0139,1.0140,1.0136,1.0137,361
2013-01-14,20:30:00,1.0138,1.0139,1.0137,1.0139,278
2013-01-14,20:35:00,1.0139,1.0140,1.0138,1.0138,371
2013-01-14,20:40:00,1.0138,1.0140,1.0138,1.0139,66
2013-01-14,20:45:00,1.0140,1.0140,1.0132,1.0133,962
2013-01-14,20:50:00,1.0132,1.0133,1.0132,1.0133,291
2013-01-14,20:55:00,1.0133,1.0133,1.0130,1.0130,386
2013-01-14,21:00:00,1.0130,1.0132,1.0130,1.0131,146
2013-01-14,21:05:00,1.0132,1.0132,1.0128,1.0128,667
2013-01-14,21:10:00,1.0129,1.0130,1.0123,1.0124,1092
2013-01-14,21:15:00,1.0124,1.0128,1.0124,1.0128,575
2013-01-14,21:20:00,1.0127,1.0130,1.0127,1.0130,331
2013-01-14,21:25:00,1.0130,1.0130,1.0124,1.0129,780
2013-01-14,21:30:00,1.0128,1.0131,1.0127,1.0129,647
2013-01-14,21:35:00,1.0129,1.0132,1.0127,1.0128,333
2013-01-14,21:40:00,1.0127,1.0130,1.0127,1.0129,164
2013-01-14,21:45:00,1.0129,1.0133,1.0129,1.0133,309
2013-01-14,21:50:00,1.0132,1.0134,1.0132,1.0133,176
2013-01-14,21:55:00,1.0133,1.0135,1.0132,1.0134,445
2013-01-14,22:00:00,1.0135,1.0136,1.0131,1.0131,671
2013-01-14,22:05:00,1.0131,1.0133,1.0131,1.0131,207
2013-01-14,22:10:00,1.0131,1.0133,1.0131,1.0133,81
2013-01-14,22:15:00,1.0133,1.0133,1.0131,1.0133,228
2013-01-14,22:20:00,1.0134,1.0136,1.0133,1.0135,464
2013-01-14,22:25:00,1.0135,1.0137,1.0135,1.0136,245
2013-01-14,22:30:00,1.0136,1.0139,1.0133,1.0134,432
2013-01-14,22:35:00,1.0134,1.0138,1.0133,1.0134,532
2013-01-14,22:40:00,1.0134,1.0135,1.0131,1.0132,407
2013-01-14,22:45:00,1.0132,1.0132,1.0129,1.0129,652
2013-01-14,22:50:00,1.0129,1.0130,1.0126,1.0126,507
2013-01-14,22:55:00,1.0126,1.0127,1.0124,1.0125,716
2013-01-14,23:00:00,1.0125,1.0126,1.0122,1.0126,764
2013-01-14,23:05:00,1.0125,1.0126,1.0124,1.0125,186
2013-01-14,23:10:00,1.0124,1.0128,1.0124,1.0126,478
2013-01-14,23:15:00,1.0125,1.0126,1.0125,1.0126,272
2013-01-14,23:20:00,1.0125,1.0126,1.0125,1.0125,360
2013-01-14,23:25:00,1.0125,1.0125,1.0122,1.0122,381
2013-01-14,23:30:00,1.0123,1.0130,1.0123,1.0129,1029
2013-01-14,23:35:00,1.0128,1.0132,1.0128,1.0131,328
2013-01-14,23:40:00,1.0130,1.0131,1.0128,1.0130,261
2013-01-14,23:45:00,1.0130,1.0133,1.0129,1.0133,552
2013-01-14,23:50:00,1.0133,1.0133,1.0131,1.0132,298
2013-01-14,23:55:00,1.0132,1.0132,1.0129,1.0131,393
2013-01-15,00:00:00,1.0132,1.0132,1.0131,1.0132,415
2013-01-15,00:05:00,1.0132,1.0133,1.0132,1.0132,201
2013-01-15,00:10:00,1.0133,1.0133,1.0132,1.0132,146
2013-01-15,00:15:00,1.0132,1.0134,1.0132,1.0133,296
2013-01-15,00:20:00,1.0133,1.0134,1.0132,1.0134,257
2013-01-15,00:25:00,1.0133,1.0138,1.0133,1.0138,801
2013-01-15,00:30:00,1.0138,1.0138,1.0134,1.0135,1085
2013-01-15,00:35:00,1.0135,1.0137,1.0134,1.0136,329
2013-01-15,00:40:00,1.0136,1.0138,1.0136,1.0137,284
2013-01-15,00:45:00,1.0138,1.0145,1.0138,1.0144,808
2013-01-15,00:50:00,1.0143,1.0144,1.0142,1.0143,135
2013-01-15,00:55:00,1.0143,1.0149,1.0143,1.0148,669
2013-01-15,01:00:00,1.0147,1.0150,1.0146,1.0148,444
2013-01-15,01:05:00,1.0149,1.0149,1.0144,1.0145,339
2013-01-15,01:10:00,1.0145,1.0146,1.0142,1.0143,244
2013-01-15,01:15:00,1.0144,1.0149,1.0143,1.0146,501
2013-01-15,01:20:00,1.0145,1.0146,1.0144,1.0145,218
2013-01-15,01:25:00,1.0144,1.0144,1.0144,1.0144,18
2013-01-15,01:30:00,1.0144,1.0146,1.0144,1.0145,124
2013-01-15,01:35:00,1.0146,1.0146,1.0145,1.0145,41
2013-01-15,01:40:00,1.0145,1.0146,1.0145,1.0146,48
2013-01-15,01:45:00,1.0147,1.0150,1.0147,1.0148,289
2013-01-15,01:50:00,1.0148,1.0148,1.0146,1.0148,80
2013-01-15,01:55:00,1.0147,1.0148,1.0147,1.0147,234
2013-01-15,02:00:00,1.0147,1.0147,1.0144,1.0144,160
2013-01-15,02:05:00,1.0144,1.0146,1.0144,1.0146,123
2013-01-15,02:10:00,1.0146,1.0146,1.0145,1.0146,73
2013-01-15,02:15:00,1.0146,1.0148,1.0146,1.0148,90
2013-01-15,02:20:00,1.0148,1.0149,1.0147,1.0148,347
2013-01-15,02:25:00,1.0148,1.0150,1.0148,1.0149,168
2013-01-15,02:30:00,1.0149,1.0151,1.0147,1.0151,308
2013-01-15,02:35:00,1.0151,1.0152,1.0150,1.0151,68
2013-01-15,02:40:00,1.0152,1.0152,1.0151,1.0152,73
2013-01-15,02:45:00,1.0151,1.0151,1.0149,1.0149,123
2013-01-15,02:50:00,1.0149,1.0149,1.0148,1.0149,50
2013-01-15,02:55:00,1.0148,1.0149,1.0147,1.0149,126
2013-01-15,03:00:00,1.0149,1.0150,1.0148,1.0150,200
2013-01-15,03:05:00,1.0150,1.0151,1.0149,1.0150,105
2013-01-15,03:10:00,1.0149,1.0149,1.0148,1.0148,125
2013-01-15,03:15:00,1.0149,1.0150,1.0148,1.0150,135
2013-01-15,03:20:00,1.0150,1.0151,1.0149,1.0150,164
2013-01-15,03:25:00,1.0150,1.0151,1.0149,1.0150,215
2013-01-15,03:30:00,1.0150,1.0153,1.0149,1.0152,282
2013-01-15,03:35:00,1.0152,1.0152,1.0150,1.0152,222
2013-01-15,03:40:00,1.0152,1.0153,1.0150,1.0150,280
2013-01-15,03:45:00,1.0150,1.0151,1.0150,1.0150,112
2013-01-15,03:50:00,1.0151,1.0151,1.0150,1.0151,90
2013-01-15,03:55:00,1.0150,1.0152,1.0149,1.0151,979
2013-01-15,04:00:00,1.0150,1.0152,1.0150,1.0151,265
2013-01-15,04:05:00,1.0151,1.0153,1.0151,1.0153,212
2013-01-15,04:10:00,1.0152,1.0153,1.0150,1.0150,77
2013-01-15,04:15:00,1.0151,1.0151,1.0150,1.0150,63
2013-01-15,04:20:00,1.0151,1.0155,1.0150,1.0152,345
2013-01-15,04:25:00,1.0152,1.0153,1.0151,1.0152,239
2013-01-15,04:30:00,1.0153,1.0153,1.0152,1.0153,126
2013-01-15,04:35:00,1.0152,1.0152,1.0152,1.0152,65
2013-01-15,04:40:00,1.0152,1.0153,1.0152,1.0152,63
2013-01-15,04:45:00,1.0152,1.0152,1.0151,1.0151,62
2013-01-15,04:50:00,1.0151,1.0151,1.0148,1.0148,188
2013-01-15,04:55:00,1.0148,1.0151,1.0148,1.0151,157
2013-01-15,05:00:00,1.0151,1.0151,1.0149,1.0149,83
2013-01-15,05:05:00,1.0150,1.0150,1.0147,1.0149,92
2013-01-15,05:10:00,1.0148,1.0148,1.0146,1.0148,52
2013-01-15,05:15:00,1.0147,1.0151,1.0147,1.0150,97
2013-01-15,05:20:00,1.0151,1.0154,1.0150,1.0153,204
2013-01-15,05:25:00,1.0153,1.0153,1.0152,1.0152,148
2013-01-15,05:30:00,1.0153,1.0153,1.0149,1.0150,421
2013-01-15,05:35:00,1.0150,1.0150,1.0147,1.0149,86
2013-01-15,05:40:00,1.0149,1.0149,1.0149,1.0149,7
2013-01-15,05:45:00,1.0149,1.0151,1.0149,1.0151,51
2013-01-15,05:50:00,1.0150,1.0151,1.0146,1.0149,90
2013-01-15,05:55:00,1.0149,1.0151,1.0147,1.0147,29
2013-01-15,06:00:00,1.0151,1.0151,1.0151,1.0151,1
2013-01-15,07:00:00,1.0148,1.0149,1.0146,1.0146,69
2013-01-15,07:05:00,1.0147,1.0148,1.0146,1.0146,59
2013-01-15,07:10:00,1.0147,1.0147,1.0147,1.0147,4
2013-01-15,07:15:00,1.0147,1.0147,1.0147,1.0147,1
2013-01-15,07:20:00,1.0147,1.0150,1.0147,1.0150,31
2013-01-15,07:25:00,1.0150,1.0150,1.0149,1.0149,38
2013-01-15,07:30:00,1.0149,1.0149,1.0148,1.0148,18
2013-01-15,07:35:00,1.0148,1.0150,1.0148,1.0150,29
2013-01-15,07:40:00,1.0150,1.0151,1.0150,1.0151,6
2013-01-15,07:45:00,1.0151,1.0151,1.0151,1.0151,10
2013-01-15,07:50:00,1.0152,1.0152,1.0150,1.0150,38
2013-01-15,07:55:00,1.0151,1.0151,1.0150,1.0151,9
2013-01-15,08:00:00,1.0152,1.0155,1.0152,1.0155,190
2013-01-15,08:05:00,1.0154,1.0154,1.0151,1.0151,43
2013-01-15,08:10:00,1.0151,1.0152,1.0150,1.0151,37
2013-01-15,08:15:00,1.0151,1.0151,1.0150,1.0151,24
2013-01-15,08:20:00,1.0151,1.0152,1.0151,1.0152,26
2013-01-15,08:25:00,1.0152,1.0152,1.0152,1.0152,22
2013-01-15,08:30:00,1.0152,1.0153,1.0152,1.0152,22
2013-01-15,08:35:00,1.0151,1.0151,1.0151,1.0151,23
2013-01-15,08:40:00,1.0151,1.0151,1.0151,1.0151,25
2013-01-15,08:45:00,1.0151,1.0152,1.0151,1.0152,6
2013-01-15,08:50:00,1.0152,1.0153,1.0152,1.0153,39
2013-01-15,08:55:00,1.0153,1.0153,1.0153,1.0153,11
2013-01-15,09:00:00,1.0153,1.0153,1.0152,1.0152,48
2013-01-15,09:05:00,1.0153,1.0155,1.0153,1.0155,234
2013-01-15,09:10:00,1.0155,1.0155,1.0155,1.0155,40
2013-01-15,09:15:00,1.0155,1.0155,1.0154,1.0155,47
2013-01-15,09:20:00,1.0155,1.0155,1.0153,1.0153,84
2013-01-15,09:25:00,1.0154,1.0156,1.0154,1.0155,113
2013-01-15,09:30:00,1.0154,1.0155,1.0154,1.0155,14
2013-01-15,09:35:00,1.0156,1.0156,1.0155,1.0155,60
2013-01-15,09:40:00,1.0155,1.0156,1.0155,1.0155,58
2013-01-15,09:45:00,1.0155,1.0156,1.0155,1.0156,62
2013-01-15,09:50:00,1.0156,1.0156,1.0155,1.0156,19
2013-01-15,09:55:00,1.0156,1.0156,1.0154,1.0155,199
2013-01-15,10:00:00,1.0155,1.0155,1.0153,1.0153,39
2013-01-15,10:05:00,1.0153,1.0153,1.0152,1.0152,35
2013-01-15,10:10:00,1.0153,1.0153,1.0153,1.0153,27
2013-01-15,10:15:00,1.0154,1.0154,1.0152,1.0153,157
2013-01-15,10:20:00,1.0154,1.0155,1.0154,1.0154,117
2013-01-15,10:25:00,1.0153,1.0153,1.0153,1.0153,7
2013-01-15,10:30:00,1.0153,1.0154,1.0153,1.0154,18
2013-01-15,10:35:00,1.0154,1.0155,1.0154,1.0155,77
2013-01-15,10:40:00,1.0155,1.0155,1.0152,1.0153,233
2013-01-15,10:45:00,1.0153,1.0154,1.0153,1.0153,30
2013-01-15,10:50:00,1.0153,1.0153,1.0151,1.0152,56
2013-01-15,10:55:00,1.0152,1.0153,1.0152,1.0153,53
2013-01-15,11:00:00,1.0153,1.0155,1.0152,1.0155,80
2013-01-15,11:05:00,1.0155,1.0155,1.0151,1.0152,184
2013-01-15,11:10:00,1.0152,1.0152,1.0152,1.0152,13
2013-01-15,11:15:00,1.0152,1.0152,1.0151,1.0152,25
2013-01-15,11:20:00,1.0152,1.0153,1.0152,1.0153,6
2013-01-15,11:25:00,1.0153,1.0153,1.0153,1.0153,17
2013-01-15,11:30:00,1.0152,1.0153,1.0152,1.0153,37
2013-01-15,11:35:00,1.0153,1.0153,1.0151,1.0151,22
2013-01-15,11:40:00,1.0152,1.0153,1.0151,1.0152,90
2013-01-15,11:45:00,1.0152,1.0152,1.0151,1.0151,32
2013-01-15,11:50:00,1.0151,1.0152,1.0150,1.0150,31
2013-01-15,11:55:00,1.0149,1.0149,1.0146,1.0146,210
2013-01-15,12:00:00,1.0146,1.0148,1.0146,1.0147,89
2013-01-15,12:05:00,1.0147,1.0149,1.0147,1.0149,106
2013-01-15,12:10:00,1.0149,1.0149,1.0148,1.0148,74
2013-01-15,12:15:00,1.0149,1.0149,1.0146,1.0146,296
2013-01-15,12:20:00,1.0146,1.0147,1.0145,1.0147,249
2013-01-15,12:25:00,1.0147,1.0147,1.0147,1.0147,3
2013-01-15,12:30:00,1.0146,1.0147,1.0146,1.0146,118
2013-01-15,12:35:00,1.0147,1.0147,1.0147,1.0147,43
2013-01-15,12:40:00,1.0148,1.0148,1.0148,1.0148,32
2013-01-15,12:45:00,1.0148,1.0149,1.0148,1.0148,28
2013-01-15,12:50:00,1.0148,1.0149,1.0148,1.0149,12
2013-01-15,12:55:00,1.0148,1.0148,1.0148,1.0148,12
2013-01-15,13:00:00,1.0148,1.0148,1.0148,1.0148,2
2013-01-15,13:05:00,1.0148,1.0148,1.0148,1.0148,48
2013-01-15,13:10:00,1.0148,1.0148,1.0147,1.0148,346
2013-01-15,13:15:00,1.0148,1.0148,1.0148,1.0148,6
2013-01-15,13:20:00,1.0148,1.0149,1.0148,1.0148,65
2013-01-15,13:25:00,1.0149,1.0149,1.0149,1.0149,21
2013-01-15,13:30:00,1.0148,1.0148,1.0147,1.0148,379
2013-01-15,13:35:00,1.0147,1.0147,1.0146,1.0146,14
2013-01-15,13:40:00,1.0146,1.0147,1.0146,1.0147,42
2013-01-15,13:45:00,1.0146,1.0147,1.0146,1.0147,45
2013-01-15,13:50:00,1.0146,1.0146,1.0146,1.0146,10
2013-01-15,13:55:00,1.0147,1.0148,1.0146,1.0148,35
2013-01-15,14:00:00,1.0147,1.0147,1.0146,1.0147,43
2013-01-15,14:05:00,1.0147,1.0148,1.0147,1.0147,30
2013-01-15,14:10:00,1.0146,1.0147,1.0146,1.0147,26
2013-01-15,14:15:00,1.0147,1.0148,1.0147,1.0148,11
2013-01-15,14:20:00,1.0147,1.0147,1.0147,1.0147,4
2013-01-15,14:25:00,1.0147,1.0147,1.0145,1.0146,46
2013-01-15,14:30:00,1.0146,1.0146,1.0144,1.0144,95
2013-01-15,14:35:00,1.0144,1.0145,1.0144,1.0144,37
2013-01-15,14:40:00,1.0144,1.0144,1.0143,1.0144,75
2013-01-15,14:45:00,1.0144,1.0144,1.0142,1.0142,79
2013-01-15,14:50:00,1.0142,1.0143,1.0141,1.0141,225
2013-01-15,14:55:00,1.0140,1.0141,1.0140,1.0140,130
2013-01-15,15:00:00,1.0141,1.0142,1.0140,1.0142,130
2013-01-15,15:05:00,1.0142,1.0142,1.0140,1.0141,80
2013-01-15,15:10:00,1.0141,1.0142,1.0141,1.0142,22
2013-01-15,15:15:00,1.0141,1.0142,1.0141,1.0142,78
2013-01-15,15:20:00,1.0142,1.0142,1.0141,1.0141,8
2013-01-15,15:25:00,1.0142,1.0144,1.0142,1.0144,32
2013-01-15,15:30:00,1.0144,1.0145,1.0144,1.0145,136
2013-01-15,15:35:00,1.0144,1.0144,1.0142,1.0143,18
2013-01-15,15:40:00,1.0143,1.0143,1.0140,1.0140,99
2013-01-15,15:45:00,1.0140,1.0140,1.0137,1.0139,200
2013-01-15,15:50:00,1.0139,1.0141,1.0138,1.0141,158
2013-01-15,15:55:00,1.0142,1.0144,1.0142,1.0143,82
2013-01-15,16:00:00,1.0142,1.0143,1.0140,1.0140,157
2013-01-15,16:05:00,1.0141,1.0147,1.0141,1.0145,252
2013-01-15,16:10:00,1.0145,1.0146,1.0144,1.0144,172
2013-01-15,16:15:00,1.0144,1.0149,1.0144,1.0149,500
2013-01-15,16:20:00,1.0149,1.0151,1.0147,1.0151,320
2013-01-15,16:25:00,1.0151,1.0153,1.0151,1.0152,259
2013-01-15,16:30:00,1.0152,1.0152,1.0150,1.0151,536
2013-01-15,16:35:00,1.0151,1.0153,1.0151,1.0151,602
2013-01-15,16:40:00,1.0151,1.0152,1.0146,1.0147,399
2013-01-15,16:45:00,1.0146,1.0148,1.0145,1.0148,157
2013-01-15,16:50:00,1.0148,1.0148,1.0147,1.0148,268
2013-01-15,16:55:00,1.0148,1.0151,1.0147,1.0150,242
2013-01-15,17:00:00,1.0150,1.0151,1.0149,1.0149,77
2013-01-15,17:05:00,1.0148,1.0149,1.0146,1.0148,496
2013-01-15,17:10:00,1.0148,1.0149,1.0148,1.0148,244
2013-01-15,17:15:00,1.0148,1.0150,1.0148,1.0150,246
2013-01-15,17:20:00,1.0150,1.0151,1.0149,1.0151,67
2013-01-15,17:25:00,1.0150,1.0150,1.0146,1.0148,142
2013-01-15,17:30:00,1.0148,1.0148,1.0145,1.0147,205
2013-01-15,17:35:00,1.0147,1.0147,1.0145,1.0146,141
2013-01-15,17:40:00,1.0145,1.0147,1.0144,1.0147,267
2013-01-15,17:45:00,1.0148,1.0148,1.0146,1.0146,109
2013-01-15,17:50:00,1.0147,1.0149,1.0146,1.0149,100
2013-01-15,17:55:00,1.0149,1.0150,1.0147,1.0149,316
2013-01-15,18:00:00,1.0149,1.0149,1.0148,1.0149,133
2013-01-15,18:05:00,1.0149,1.0149,1.0148,1.0148,29
2013-01-15,18:10:00,1.0149,1.0149,1.0148,1.0148,74
2013-01-15,18:15:00,1.0149,1.0149,1.0146,1.0147,56
2013-01-15,18:20:00,1.0147,1.0147,1.0145,1.0145,149
2013-01-15,18:25:00,1.0146,1.0147,1.0142,1.0142,303
2013-01-15,18:30:00,1.0142,1.0143,1.0142,1.0142,50
2013-01-15,18:35:00,1.0142,1.0142,1.0140,1.0141,99
2013-01-15,18:40:00,1.0141,1.0141,1.0138,1.0138,216
2013-01-15,18:45:00,1.0139,1.0140,1.0138,1.0139,116
2013-01-15,18:50:00,1.0139,1.0142,1.0139,1.0140,104
2013-01-15,18:55:00,1.0140,1.0140,1.0138,1.0139,122
2013-01-15,19:00:00,1.0138,1.0141,1.0138,1.0141,283
2013-01-15,19:05:00,1.0141,1.0142,1.0137,1.0137,354
2013-01-15,19:10:00,1.0137,1.0138,1.0137,1.0137,142
2013-01-15,19:15:00,1.0137,1.0138,1.0135,1.0137,514
2013-01-15,19:20:00,1.0137,1.0137,1.0136,1.0137,118
2013-01-15,19:25:00,1.0137,1.0137,1.0136,1.0136,39
2013-01-15,19:30:00,1.0136,1.0138,1.0136,1.0137,130
2013-01-15,19:35:00,1.0136,1.0137,1.0136,1.0136,157
2013-01-15,19:40:00,1.0136,1.0136,1.0134,1.0135,303
2013-01-15,19:45:00,1.0135,1.0135,1.0133,1.0134,143
2013-01-15,19:50:00,1.0133,1.0136,1.0132,1.0134,277
2013-01-15,19:55:00,1.0134,1.0136,1.0134,1.0136,177
2013-01-15,20:00:00,1.0136,1.0136,1.0129,1.0130,359
2013-01-15,20:05:00,1.0130,1.0131,1.0127,1.0131,469
2013-01-15,20:10:00,1.0131,1.0132,1.0129,1.0129,296
2013-01-15,20:15:00,1.0130,1.0130,1.0126,1.0127,289
2013-01-15,20:20:00,1.0127,1.0130,1.0127,1.0128,280
2013-01-15,20:25:00,1.0128,1.0128,1.0125,1.0127,791
2013-01-15,20:30:00,1.0127,1.0128,1.0125,1.0125,294
2013-01-15,20:35:00,1.0124,1.0126,1.0124,1.0126,180
2013-01-15,20:40:00,1.0126,1.0126,1.0123,1.0124,224
2013-01-15,20:45:00,1.0124,1.0125,1.0121,1.0125,771
2013-01-15,20:50:00,1.0126,1.0126,1.0123,1.0124,308
2013-01-15,20:55:00,1.0123,1.0125,1.0123,1.0125,311
2013-01-15,21:00:00,1.0125,1.0126,1.0124,1.0126,242
2013-01-15,21:05:00,1.0126,1.0130,1.0124,1.0130,447
2013-01-15,21:10:00,1.0129,1.0129,1.0125,1.0126,244
2013-01-15,21:15:00,1.0126,1.0128,1.0126,1.0127,156
2013-01-15,21:20:00,1.0127,1.0129,1.0127,1.0127,202
2013-01-15,21:25:00,1.0127,1.0128,1.0126,1.0126,240
2013-01-15,21:30:00,1.0126,1.0135,1.0122,1.0134,1523
2013-01-15,21:35:00,1.0135,1.0135,1.0130,1.0131,451
2013-01-15,21:40:00,1.0131,1.0131,1.0129,1.0129,163
2013-01-15,21:45:00,1.0130,1.0130,1.0127,1.0128,158
2013-01-15,21:50:00,1.0128,1.0129,1.0126,1.0127,255
2013-01-15,21:55:00,1.0128,1.0133,1.0128,1.0133,400
2013-01-15,22:00:00,1.0132,1.0135,1.0132,1.0134,392
2013-01-15,22:05:00,1.0133,1.0136,1.0132,1.0136,640
2013-01-15,22:10:00,1.0135,1.0136,1.0133,1.0133,434
2013-01-15,22:15:00,1.0134,1.0136,1.0133,1.0133,257
2013-01-15,22:20:00,1.0133,1.0136,1.0133,1.0136,174
2013-01-15,22:25:00,1.0136,1.0137,1.0135,1.0135,264
2013-01-15,22:30:00,1.0135,1.0136,1.0132,1.0133,524
2013-01-15,22:35:00,1.0133,1.0135,1.0132,1.0134,542
2013-01-15,22:40:00,1.0134,1.0135,1.0131,1.0132,632
2013-01-15,22:45:00,1.0131,1.0132,1.0129,1.0130,512
2013-01-15,22:50:00,1.0130,1.0133,1.0130,1.0133,605
2013-01-15,22:55:00,1.0132,1.0136,1.0131,1.0136,469
2013-01-15,23:00:00,1.0136,1.0141,1.0133,1.0140,1070
2013-01-15,23:05:00,1.0140,1.0141,1.0139,1.0141,469
2013-01-15,23:10:00,1.0142,1.0143,1.0140,1.0142,663
2013-01-15,23:15:00,1.0142,1.0145,1.0141,1.0142,805
2013-01-15,23:20:00,1.0142,1.0147,1.0142,1.0144,953
2013-01-15,23:25:00,1.0144,1.0144,1.0142,1.0142,242
2013-01-15,23:30:00,1.0143,1.0144,1.0142,1.0144,366
2013-01-15,23:35:00,1.0145,1.0148,1.0144,1.0145,397
2013-01-15,23:40:00,1.0145,1.0148,1.0145,1.0147,548
2013-01-15,23:45:00,1.0147,1.0151,1.0147,1.0149,693
2013-01-15,23:50:00,1.0149,1.0151,1.0149,1.0149,270
2013-01-15,23:55:00,1.0150,1.0152,1.0148,1.0152,498
2013-01-16,00:00:00,1.0151,1.0152,1.0148,1.0150,505
2013-01-16,00:05:00,1.0151,1.0151,1.0149,1.0150,245
2013-01-16,00:10:00,1.0150,1.0150,1.0145,1.0145,777
2013-01-16,00:15:00,1.0146,1.0146,1.0143,1.0143,639
2013-01-16,00:20:00,1.0143,1.0144,1.0142,1.0142,261
2013-01-16,00:25:00,1.0142,1.0143,1.0140,1.0142,435
2013-01-16,00:30:00,1.0143,1.0147,1.0143,1.0145,366
2013-01-16,00:35:00,1.0145,1.0147,1.0145,1.0147,149
2013-01-16,00:40:00,1.0148,1.0149,1.0146,1.0147,146
2013-01-16,00:45:00,1.0147,1.0149,1.0147,1.0149,173
2013-01-16,00:50:00,1.0150,1.0151,1.0149,1.0150,226
2013-01-16,00:55:00,1.0149,1.0150,1.0147,1.0149,148
2013-01-16,01:00:00,1.0149,1.0149,1.0148,1.0148,295
2013-01-16,01:05:00,1.0148,1.0148,1.0146,1.0148,156
2013-01-16,01:10:00,1.0147,1.0150,1.0147,1.0149,255
2013-01-16,01:15:00,1.0150,1.0150,1.0149,1.0149,207
2013-01-16,01:20:00,1.0149,1.0150,1.0147,1.0149,295
2013-01-16,01:25:00,1.0148,1.0149,1.0148,1.0148,106
2013-01-16,01:30:00,1.0148,1.0151,1.0148,1.0151,269
2013-01-16,01:35:00,1.0152,1.0152,1.0147,1.0147,362
2013-01-16,01:40:00,1.0148,1.0150,1.0147,1.0150,108
2013-01-16,01:45:00,1.0150,1.0151,1.0149,1.0150,168
2013-01-16,01:50:00,1.0150,1.0150,1.0149,1.0150,87
2013-01-16,01:55:00,1.0150,1.0150,1.0147,1.0147,258
2013-01-16,02:00:00,1.0147,1.0148,1.0145,1.0146,145
2013-01-16,02:05:00,1.0146,1.0147,1.0145,1.0145,128
2013-01-16,02:10:00,1.0145,1.0146,1.0145,1.0145,50
2013-01-16,02:15:00,1.0146,1.0148,1.0146,1.0147,83
2013-01-16,02:20:00,1.0147,1.0147,1.0146,1.0147,69
2013-01-16,02:25:00,1.0147,1.0147,1.0146,1.0146,14
2013-01-16,02:30:00,1.0146,1.0146,1.0145,1.0145,101
2013-01-16,02:35:00,1.0145,1.0147,1.0145,1.0147,55
2013-01-16,02:40:00,1.0147,1.0147,1.0147,1.0147,20
2013-01-16,02:45:00,1.0147,1.0148,1.0147,1.0147,69
2013-01-16,02:50:00,1.0147,1.0148,1.0141,1.0144,810
2013-01-16,02:55:00,1.0143,1.0144,1.0137,1.0139,737
2013-01-16,03:00:00,1.0140,1.0141,1.0138,1.0141,591
2013-01-16,03:05:00,1.0141,1.0144,1.0141,1.0144,213
2013-01-16,03:10:00,1.0143,1.0144,1.0137,1.0138,451
2013-01-16,03:15:00,1.0138,1.0141,1.0138,1.0140,178
2013-01-16,03:20:00,1.0139,1.0140,1.0138,1.0138,72
2013-01-16,03:25:00,1.0138,1.0140,1.0137,1.0137,118
2013-01-16,03:30:00,1.0137,1.0138,1.0137,1.0138,96
2013-01-16,03:35:00,1.0138,1.0139,1.0136,1.0138,256
2013-01-16,03:40:00,1.0138,1.0142,1.0138,1.0141,319
2013-01-16,03:45:00,1.0142,1.0143,1.0141,1.0141,217
2013-01-16,03:50:00,1.0140,1.0143,1.0140,1.0142,82
2013-01-16,03:55:00,1.0143,1.0146,1.0142,1.0146,754
2013-01-16,04:00:00,1.0146,1.0147,1.0144,1.0144,638
2013-01-16,04:05:00,1.0144,1.0145,1.0144,1.0145,20
2013-01-16,04:10:00,1.0145,1.0146,1.0144,1.0144,119
2013-01-16,04:15:00,1.0144,1.0149,1.0144,1.0149,184
2013-01-16,04:20:00,1.0149,1.0150,1.0148,1.0149,168
2013-01-16,04:25:00,1.0148,1.0149,1.0148,1.0149,36
2013-01-16,04:30:00,1.0148,1.0150,1.0148,1.0149,54
2013-01-16,04:35:00,1.0149,1.0149,1.0147,1.0147,77
2013-01-16,04:40:00,1.0146,1.0147,1.0145,1.0146,110
2013-01-16,04:45:00,1.0146,1.0146,1.0144,1.0144,68
2013-01-16,04:50:00,1.0144,1.0144,1.0143,1.0144,138
2013-01-16,04:55:00,1.0144,1.0148,1.0144,1.0147,126
2013-01-16,05:00:00,1.0147,1.0149,1.0147,1.0148,137
2013-01-16,05:05:00,1.0148,1.0148,1.0147,1.0147,53
2013-01-16,05:10:00,1.0146,1.0147,1.0145,1.0145,85
2013-01-16,05:15:00,1.0145,1.0146,1.0143,1.0144,51
2013-01-16,05:20:00,1.0145,1.0146,1.0145,1.0146,88
2013-01-16,05:25:00,1.0146,1.0146,1.0145,1.0146,27
2013-01-16,05:30:00,1.0146,1.0147,1.0145,1.0145,41
2013-01-16,05:35:00,1.0145,1.0146,1.0145,1.0145,88
2013-01-16,05:40:00,1.0146,1.0146,1.0145,1.0145,14
2013-01-16,05:45:00,1.0144,1.0146,1.0144,1.0144,19
2013-01-16,05:50:00,1.0143,1.0145,1.0143,1.0144,61
2013-01-16,05:55:00,1.0144,1.0148,1.0144,1.0147,70
2013-01-16,06:00:00,1.0145,1.0145,1.0145,1.0145,1
2013-01-16,07:00:00,1.0146,1.0146,1.0145,1.0146,111
2013-01-16,07:05:00,1.0144,1.0144,1.0144,1.0144,26
2013-01-16,07:10:00,1.0145,1.0145,1.0145,1.0145,13
2013-01-16,07:15:00,1.0144,1.0144,1.0144,1.0144,15
2013-01-16,07:20:00,1.0145,1.0145,1.0145,1.0145,18
2013-01-16,07:25:00,1.0145,1.0145,1.0145,1.0145,10
2013-01-16,07:30:00,1.0145,1.0145,1.0144,1.0144,29
2013-01-16,07:35:00,1.0143,1.0144,1.0143,1.0144,40
2013-01-16,07:40:00,1.0145,1.0145,1.0144,1.0145,13
2013-01-16,07:45:00,1.0146,1.0146,1.0146,1.0146,68
2013-01-16,07:50:00,1.0146,1.0147,1.0146,1.0147,31
2013-01-16,07:55:00,1.0148,1.0150,1.0148,1.0149,71
2013-01-16,08:00:00,1.0149,1.0149,1.0148,1.0149,62
2013-01-16,08:05:00,1.0149,1.0149,1.0148,1.0148,18
2013-01-16,08:10:00,1.0149,1.0150,1.0149,1.0149,79
2013-01-16,08:15:00,1.0149,1.0149,1.0148,1.0148,44
2013-01-16,08:20:00,1.0148,1.0148,1.0147,1.0148,37
2013-01-16,08:25:00,1.0148,1.0149,1.0148,1.0148,28
2013-01-16,08:30:00,1.0148,1.0150,1.0148,1.0149,76
2013-01-16,08:35:00,1.0149,1.0149,1.0147,1.0147,72
2013-01-16,08:40:00,1.0147,1.0147,1.0146,1.0147,22
2013-01-16,08:45:00,1.0146,1.0147,1.0146,1.0147,47
2013-01-16,08:55:00,1.0146,1.0147,1.0146,1.0147,55
2013-01-16,09:00:00,1.0147,1.0148,1.0146,1.0148,95
2013-01-16,09:05:00,1.0148,1.0149,1.0148,1.0148,68
2013-01-16,09:10:00,1.0148,1.0148,1.0146,1.0147,140
2013-01-16,09:15:00,1.0146,1.0146,1.0144,1.0144,120
2013-01-16,09:20:00,1.0144,1.0145,1.0144,1.0144,17
2013-01-16,09:25:00,1.0144,1.0145,1.0144,1.0145,33
2013-01-16,09:30:00,1.0145,1.0146,1.0144,1.0145,78
2013-01-16,09:35:00,1.0145,1.0146,1.0142,1.0143,218
2013-01-16,09:40:00,1.0144,1.0144,1.0144,1.0144,13
2013-01-16,09:45:00,1.0144,1.0145,1.0143,1.0143,56
2013-01-16,09:50:00,1.0143,1.0143,1.0142,1.0143,110
2013-01-16,09:55:00,1.0143,1.0146,1.0143,1.0145,164
2013-01-16,10:00:00,1.0144,1.0145,1.0144,1.0145,74
2013-01-16,10:05:00,1.0145,1.0145,1.0145,1.0145,20
2013-01-16,10:10:00,1.0144,1.0144,1.0144,1.0144,17
2013-01-16,10:15:00,1.0144,1.0144,1.0144,1.0144,1
2013-01-16,10:20:00,1.0145,1.0145,1.0145,1.0145,22
2013-01-16,10:25:00,1.0145,1.0145,1.0144,1.0144,46
2013-01-16,10:30:00,1.0144,1.0144,1.0143,1.0143,4
2013-01-16,10:35:00,1.0144,1.0144,1.0144,1.0144,6
2013-01-16,10:40:00,1.0144,1.0145,1.0144,1.0145,35
2013-01-16,10:45:00,1.0144,1.0145,1.0143,1.0143,42
2013-01-16,10:50:00,1.0144,1.0145,1.0142,1.0143,362
2013-01-16,10:55:00,1.0143,1.0144,1.0142,1.0143,238
2013-01-16,11:00:00,1.0142,1.0143,1.0142,1.0143,19
2013-01-16,11:05:00,1.0142,1.0143,1.0142,1.0142,28
2013-01-16,11:10:00,1.0144,1.0144,1.0142,1.0143,190
2013-01-16,11:15:00,1.0142,1.0144,1.0142,1.0144,44
2013-01-16,11:20:00,1.0144,1.0144,1.0141,1.0141,74
2013-01-16,11:25:00,1.0142,1.0142,1.0142,1.0142,20
2013-01-16,11:30:00,1.0143,1.0144,1.0143,1.0144,29
2013-01-16,11:35:00,1.0145,1.0145,1.0143,1.0143,42
2013-01-16,11:45:00,1.0142,1.0142,1.0142,1.0142,1
2013-01-16,11:50:00,1.0142,1.0142,1.0141,1.0142,8
2013-01-16,11:55:00,1.0141,1.0142,1.0141,1.0142,16
2013-01-16,12:00:00,1.0141,1.0141,1.0139,1.0140,134
2013-01-16,12:05:00,1.0140,1.0141,1.0139,1.0141,91
2013-01-16,12:10:00,1.0141,1.0141,1.0139,1.0139,92
2013-01-16,12:15:00,1.0139,1.0141,1.0139,1.0140,66
2013-01-16,12:20:00,1.0140,1.0142,1.0140,1.0142,22
2013-01-16,12:25:00,1.0142,1.0142,1.0142,1.0142,11
2013-01-16,12:30:00,1.0141,1.0141,1.0140,1.0141,34
2013-01-16,12:35:00,1.0141,1.0141,1.0141,1.0141,16
2013-01-16,12:40:00,1.0141,1.0141,1.0141,1.0141,34
2013-01-16,12:45:00,1.0141,1.0141,1.0140,1.0140,3
2013-01-16,12:50:00,1.0141,1.0141,1.0140,1.0140,20
2013-01-16,12:55:00,1.0140,1.0141,1.0140,1.0140,48
2013-01-16,13:00:00,1.0140,1.0140,1.0137,1.0138,162
2013-01-16,13:05:00,1.0137,1.0137,1.0137,1.0137,73
2013-01-16,13:10:00,1.0137,1.0138,1.0136,1.0136,157
2013-01-16,13:15:00,1.0136,1.0136,1.0134,1.0135,110
2013-01-16,13:20:00,1.0135,1.0136,1.0135,1.0136,54
2013-01-16,13:25:00,1.0136,1.0136,1.0134,1.0134,148
2013-01-16,13:30:00,1.0134,1.0134,1.0133,1.0134,28
2013-01-16,13:35:00,1.0134,1.0135,1.0132,1.0135,303
2013-01-16,13:40:00,1.0135,1.0135,1.0134,1.0135,33
2013-01-16,13:45:00,1.0135,1.0135,1.0135,1.0135,26
2013-01-16,13:50:00,1.0134,1.0134,1.0134,1.0134,100
2013-01-16,13:55:00,1.0134,1.0135,1.0134,1.0135,18
2013-01-16,14:00:00,1.0135,1.0135,1.0134,1.0134,58
2013-01-16,14:05:00,1.0135,1.0136,1.0134,1.0135,55
2013-01-16,14:10:00,1.0134,1.0135,1.0133,1.0133,128
2013-01-16,14:15:00,1.0134,1.0136,1.0134,1.0136,69
2013-01-16,14:20:00,1.0137,1.0137,1.0135,1.0135,90
2013-01-16,14:25:00,1.0136,1.0137,1.0135,1.0137,37
2013-01-16,14:30:00,1.0137,1.0139,1.0137,1.0137,80
2013-01-16,14:35:00,1.0138,1.0139,1.0138,1.0139,99
2013-01-16,14:40:00,1.0139,1.0139,1.0138,1.0138,55
2013-01-16,14:45:00,1.0137,1.0138,1.0136,1.0138,221
2013-01-16,14:50:00,1.0138,1.0139,1.0137,1.0137,126
2013-01-16,14:55:00,1.0138,1.0142,1.0137,1.0141,477
2013-01-16,15:00:00,1.0141,1.0141,1.0139,1.0139,67
2013-01-16,15:05:00,1.0138,1.0140,1.0137,1.0138,100
2013-01-16,15:10:00,1.0138,1.0139,1.0136,1.0136,48
2013-01-16,15:15:00,1.0136,1.0138,1.0136,1.0136,115
2013-01-16,15:20:00,1.0136,1.0136,1.0136,1.0136,6
2013-01-16,15:25:00,1.0137,1.0139,1.0137,1.0139,49
2013-01-16,15:30:00,1.0138,1.0139,1.0130,1.0130,875
2013-01-16,15:35:00,1.0131,1.0132,1.0128,1.0131,227
2013-01-16,15:40:00,1.0131,1.0131,1.0129,1.0131,150
2013-01-16,15:45:00,1.0131,1.0131,1.0130,1.0130,45
2013-01-16,15:50:00,1.0130,1.0130,1.0128,1.0128,92
2013-01-16,15:55:00,1.0129,1.0130,1.0129,1.0129,168
2013-01-16,16:00:00,1.0129,1.0131,1.0129,1.0131,217
2013-01-16,16:05:00,1.0132,1.0133,1.0131,1.0131,181
2013-01-16,16:10:00,1.0132,1.0135,1.0131,1.0131,266
2013-01-16,16:15:00,1.0131,1.0132,1.0129,1.0131,253
2013-01-16,16:20:00,1.0131,1.0131,1.0129,1.0129,157
2013-01-16,16:25:00,1.0129,1.0132,1.0126,1.0127,946
2013-01-16,16:30:00,1.0127,1.0128,1.0125,1.0125,458
2013-01-16,16:35:00,1.0125,1.0126,1.0124,1.0125,278
2013-01-16,16:40:00,1.0125,1.0126,1.0125,1.0125,309
2013-01-16,16:45:00,1.0126,1.0126,1.0124,1.0124,53
2013-01-16,16:50:00,1.0124,1.0126,1.0123,1.0123,342
2013-01-16,16:55:00,1.0123,1.0124,1.0122,1.0123,350
2013-01-16,17:00:00,1.0123,1.0123,1.0121,1.0121,319
2013-01-16,17:05:00,1.0121,1.0122,1.0119,1.0119,388
2013-01-16,17:10:00,1.0120,1.0123,1.0118,1.0123,590
2013-01-16,17:15:00,1.0123,1.0126,1.0123,1.0125,143
2013-01-16,17:20:00,1.0124,1.0127,1.0124,1.0127,194
2013-01-16,17:25:00,1.0127,1.0127,1.0126,1.0127,272
2013-01-16,17:30:00,1.0127,1.0127,1.0126,1.0126,65
2013-01-16,17:35:00,1.0127,1.0128,1.0127,1.0128,181
2013-01-16,17:40:00,1.0127,1.0127,1.0127,1.0127,54
2013-01-16,17:45:00,1.0126,1.0126,1.0125,1.0126,18
2013-01-16,17:50:00,1.0126,1.0126,1.0125,1.0125,52
2013-01-16,17:55:00,1.0125,1.0127,1.0124,1.0126,114
2013-01-16,18:00:00,1.0126,1.0130,1.0126,1.0128,275
2013-01-16,18:05:00,1.0129,1.0130,1.0129,1.0129,66
2013-01-16,18:10:00,1.0129,1.0131,1.0129,1.0131,181
2013-01-16,18:15:00,1.0131,1.0136,1.0131,1.0136,321
2013-01-16,18:20:00,1.0135,1.0138,1.0135,1.0135,218
2013-01-16,18:25:00,1.0135,1.0139,1.0135,1.0137,213
2013-01-16,18:30:00,1.0138,1.0138,1.0135,1.0136,173
2013-01-16,18:35:00,1.0136,1.0136,1.0131,1.0133,455
2013-01-16,18:40:00,1.0133,1.0134,1.0132,1.0133,145
2013-01-16,18:45:00,1.0132,1.0133,1.0131,1.0132,156
2013-01-16,18:50:00,1.0132,1.0135,1.0132,1.0135,142
2013-01-16,18:55:00,1.0135,1.0135,1.0130,1.0130,346
2013-01-16,19:00:00,1.0130,1.0133,1.0129,1.0133,239
2013-01-16,19:05:00,1.0133,1.0136,1.0133,1.0134,175
2013-01-16,19:10:00,1.0134,1.0135,1.0134,1.0135,131
2013-01-16,19:15:00,1.0135,1.0135,1.0133,1.0134,102
2013-01-16,19:20:00,1.0133,1.0135,1.0133,1.0133,107
2013-01-16,19:25:00,1.0133,1.0133,1.0132,1.0132,15
2013-01-16,19:30:00,1.0132,1.0132,1.0131,1.0131,98
2013-01-16,19:35:00,1.0132,1.0134,1.0132,1.0134,57
2013-01-16,19:40:00,1.0133,1.0134,1.0132,1.0132,98
2013-01-16,19:45:00,1.0132,1.0134,1.0132,1.0132,80
2013-01-16,19:50:00,1.0132,1.0132,1.0131,1.0131,50
2013-01-16,19:55:00,1.0131,1.0133,1.0130,1.0133,183
2013-01-16,20:00:00,1.0133,1.0134,1.0130,1.0130,186
2013-01-16,20:05:00,1.0130,1.0131,1.0125,1.0125,366
2013-01-16,20:10:00,1.0125,1.0130,1.0125,1.0128,306
2013-01-16,20:15:00,1.0129,1.0129,1.0124,1.0125,261
2013-01-16,20:20:00,1.0126,1.0127,1.0123,1.0123,308
2013-01-16,20:25:00,1.0124,1.0125,1.0123,1.0123,140
2013-01-16,20:30:00,1.0123,1.0126,1.0123,1.0126,183
2013-01-16,20:35:00,1.0126,1.0128,1.0126,1.0127,207
2013-01-16,20:40:00,1.0126,1.0127,1.0125,1.0127,324
2013-01-16,20:45:00,1.0127,1.0128,1.0117,1.0117,962
2013-01-16,20:50:00,1.0116,1.0118,1.0114,1.0116,791
2013-01-16,20:55:00,1.0117,1.0117,1.0112,1.0113,346
2013-01-16,21:00:00,1.0112,1.0116,1.0111,1.0116,489
2013-01-16,21:05:00,1.0116,1.0120,1.0115,1.0119,320
2013-01-16,21:10:00,1.0120,1.0121,1.0118,1.0120,539
2013-01-16,21:15:00,1.0120,1.0121,1.0118,1.0119,343
2013-01-16,21:20:00,1.0120,1.0123,1.0119,1.0122,443
2013-01-16,21:25:00,1.0122,1.0123,1.0120,1.0122,418
2013-01-16,21:30:00,1.0122,1.0124,1.0121,1.0122,342
2013-01-16,21:35:00,1.0122,1.0122,1.0116,1.0117,402
2013-01-16,21:40:00,1.0116,1.0116,1.0114,1.0116,421
2013-01-16,21:45:00,1.0116,1.0117,1.0114,1.0116,253
2013-01-16,21:50:00,1.0116,1.0116,1.0113,1.0114,220
2013-01-16,21:55:00,1.0113,1.0114,1.0110,1.0113,673
2013-01-16,22:00:00,1.0113,1.0117,1.0113,1.0116,460
2013-01-16,22:05:00,1.0117,1.0119,1.0114,1.0118,331
2013-01-16,22:10:00,1.0118,1.0120,1.0118,1.0119,148
2013-01-16,22:15:00,1.0119,1.0121,1.0115,1.0121,464
2013-01-16,22:20:00,1.0120,1.0125,1.0120,1.0125,930
2013-01-16,22:25:00,1.0125,1.0125,1.0119,1.0121,691
2013-01-16,22:30:00,1.0121,1.0121,1.0119,1.0120,216
2013-01-16,22:35:00,1.0121,1.0125,1.0120,1.0122,634
2013-01-16,22:40:00,1.0123,1.0124,1.0121,1.0124,739
2013-01-16,22:45:00,1.0124,1.0127,1.0123,1.0127,481
2013-01-16,22:50:00,1.0127,1.0129,1.0125,1.0126,734
2013-01-16,22:55:00,1.0126,1.0128,1.0125,1.0128,216
2013-01-16,23:00:00,1.0128,1.0129,1.0125,1.0125,1128
2013-01-16,23:05:00,1.0126,1.0131,1.0126,1.0130,608
2013-01-16,23:10:00,1.0130,1.0130,1.0127,1.0129,325
2013-01-16,23:15:00,1.0129,1.0130,1.0124,1.0125,1359
2013-01-16,23:20:00,1.0125,1.0128,1.0124,1.0128,557
2013-01-16,23:25:00,1.0128,1.0130,1.0128,1.0128,233
2013-01-16,23:30:00,1.0129,1.0134,1.0129,1.0130,998
2013-01-16,23:35:00,1.0130,1.0132,1.0129,1.0131,241
2013-01-16,23:40:00,1.0130,1.0133,1.0130,1.0133,214
2013-01-16,23:45:00,1.0133,1.0134,1.0129,1.0133,579
2013-01-16,23:50:00,1.0132,1.0135,1.0132,1.0134,298
2013-01-16,23:55:00,1.0134,1.0134,1.0129,1.0132,812
2013-01-17,00:00:00,1.0132,1.0132,1.0128,1.0131,544
2013-01-17,00:05:00,1.0131,1.0133,1.0131,1.0132,76
2013-01-17,00:10:00,1.0133,1.0133,1.0131,1.0133,268
2013-01-17,00:15:00,1.0134,1.0137,1.0134,1.0136,582
2013-01-17,00:20:00,1.0136,1.0138,1.0136,1.0136,257
2013-01-17,00:25:00,1.0137,1.0137,1.0135,1.0136,127
2013-01-17,00:30:00,1.0135,1.0136,1.0135,1.0135,59
2013-01-17,00:35:00,1.0136,1.0138,1.0136,1.0136,173
2013-01-17,00:40:00,1.0136,1.0137,1.0135,1.0136,172
2013-01-17,00:45:00,1.0137,1.0137,1.0135,1.0136,230
2013-01-17,00:50:00,1.0137,1.0137,1.0134,1.0135,129
2013-01-17,00:55:00,1.0136,1.0140,1.0135,1.0138,633
2013-01-17,01:00:00,1.0138,1.0138,1.0135,1.0135,329
2013-01-17,01:05:00,1.0135,1.0136,1.0134,1.0135,165
2013-01-17,01:10:00,1.0135,1.0135,1.0131,1.0131,229
2013-01-17,01:15:00,1.0132,1.0132,1.0130,1.0131,312
2013-01-17,01:20:00,1.0132,1.0133,1.0129,1.0129,309
2013-01-17,01:25:00,1.0130,1.0131,1.0129,1.0129,176
2013-01-17,01:30:00,1.0130,1.0130,1.0127,1.0128,246
2013-01-17,01:35:00,1.0127,1.0128,1.0127,1.0128,116
2013-01-17,01:40:00,1.0127,1.0128,1.0126,1.0126,300
2013-01-17,01:45:00,1.0126,1.0127,1.0124,1.0124,290
2013-01-17,01:50:00,1.0125,1.0125,1.0124,1.0124,143
2013-01-17,01:55:00,1.0125,1.0126,1.0123,1.0125,380
2013-01-17,02:00:00,1.0125,1.0127,1.0125,1.0126,145
2013-01-17,02:05:00,1.0126,1.0126,1.0125,1.0125,62
2013-01-17,02:10:00,1.0125,1.0125,1.0125,1.0125,51
2013-01-17,02:15:00,1.0126,1.0126,1.0124,1.0125,90
2013-01-17,02:20:00,1.0125,1.0125,1.0125,1.0125,82
2013-01-17,02:25:00,1.0125,1.0128,1.0124,1.0128,534
2013-01-17,02:30:00,1.0128,1.0129,1.0127,1.0129,34
2013-01-17,02:35:00,1.0129,1.0129,1.0129,1.0129,60
2013-01-17,02:40:00,1.0129,1.0130,1.0128,1.0128,107
2013-01-17,02:45:00,1.0128,1.0129,1.0128,1.0129,37
2013-01-17,02:50:00,1.0128,1.0132,1.0128,1.0132,181
2013-01-17,02:55:00,1.0133,1.0133,1.0128,1.0129,453
2013-01-17,03:00:00,1.0129,1.0131,1.0128,1.0131,72
2013-01-17,03:05:00,1.0131,1.0133,1.0127,1.0127,342
2013-01-17,03:10:00,1.0127,1.0127,1.0125,1.0127,152
2013-01-17,03:15:00,1.0128,1.0128,1.0127,1.0127,47
2013-01-17,03:20:00,1.0128,1.0129,1.0128,1.0128,68
2013-01-17,03:25:00,1.0129,1.0129,1.0127,1.0129,90
2013-01-17,03:30:00,1.0130,1.0130,1.0129,1.0129,123
2013-01-17,03:35:00,1.0131,1.0131,1.0129,1.0129,83
2013-01-17,03:40:00,1.0129,1.0129,1.0127,1.0128,92
2013-01-17,03:45:00,1.0128,1.0129,1.0128,1.0129,107
2013-01-17,03:50:00,1.0129,1.0130,1.0127,1.0130,247
2013-01-17,03:55:00,1.0129,1.0132,1.0126,1.0127,814
2013-01-17,04:00:00,1.0127,1.0129,1.0125,1.0126,363
2013-01-17,04:05:00,1.0126,1.0127,1.0126,1.0127,37
2013-01-17,04:10:00,1.0127,1.0132,1.0126,1.0131,212
2013-01-17,04:15:00,1.0131,1.0133,1.0131,1.0131,161
2013-01-17,04:20:00,1.0131,1.0132,1.0126,1.0127,224
2013-01-17,04:25:00,1.0127,1.0127,1.0127,1.0127,17
2013-01-17,04:30:00,1.0126,1.0128,1.0126,1.0128,81
2013-01-17,04:35:00,1.0128,1.0128,1.0128,1.0128,100
2013-01-17,04:40:00,1.0128,1.0129,1.0128,1.0128,76
2013-01-17,04:45:00,1.0127,1.0128,1.0127,1.0128,31
2013-01-17,04:50:00,1.0128,1.0129,1.0128,1.0129,82
2013-01-17,04:55:00,1.0128,1.0129,1.0127,1.0129,233
2013-01-17,05:00:00,1.0128,1.0129,1.0127,1.0128,78
2013-01-17,05:05:00,1.0128,1.0128,1.0128,1.0128,44
2013-01-17,05:10:00,1.0127,1.0128,1.0126,1.0128,45
2013-01-17,05:15:00,1.0127,1.0127,1.0126,1.0127,42
2013-01-17,05:20:00,1.0127,1.0128,1.0127,1.0128,37
2013-01-17,05:25:00,1.0128,1.0129,1.0128,1.0129,88
2013-01-17,05:30:00,1.0128,1.0129,1.0127,1.0128,58
2013-01-17,05:35:00,1.0128,1.0129,1.0127,1.0129,39
2013-01-17,05:40:00,1.0129,1.0131,1.0129,1.0129,62
2013-01-17,05:45:00,1.0129,1.0132,1.0129,1.0130,115
2013-01-17,05:50:00,1.0131,1.0131,1.0127,1.0128,34
2013-01-17,05:55:00,1.0128,1.0131,1.0128,1.0128,40
2013-01-17,06:00:00,1.0128,1.0128,1.0128,1.0128,1
2013-01-17,07:00:00,1.0127,1.0128,1.0125,1.0127,128
2013-01-17,07:05:00,1.0127,1.0127,1.0127,1.0127,26
2013-01-17,07:10:00,1.0127,1.0127,1.0127,1.0127,28
2013-01-17,07:15:00,1.0127,1.0127,1.0127,1.0127,1
2013-01-17,07:20:00,1.0127,1.0127,1.0126,1.0126,13
2013-01-17,07:25:00,1.0126,1.0127,1.0126,1.0127,68
2013-01-17,07:30:00,1.0128,1.0128,1.0127,1.0127,54
2013-01-17,07:35:00,1.0127,1.0127,1.0126,1.0126,18
2013-01-17,07:40:00,1.0126,1.0126,1.0126,1.0126,6
2013-01-17,07:45:00,1.0126,1.0126,1.0126,1.0126,3
2013-01-17,07:55:00,1.0125,1.0126,1.0125,1.0126,53
2013-01-17,08:00:00,1.0126,1.0128,1.0126,1.0127,45
2013-01-17,08:05:00,1.0128,1.0128,1.0127,1.0127,65
2013-01-17,08:10:00,1.0127,1.0128,1.0127,1.0128,9
2013-01-17,08:15:00,1.0127,1.0127,1.0126,1.0126,56
2013-01-17,08:20:00,1.0127,1.0130,1.0127,1.0129,114
2013-01-17,08:25:00,1.0129,1.0131,1.0129,1.0131,86
2013-01-17,08:30:00,1.0131,1.0131,1.0122,1.0123,240
2013-01-17,08:35:00,1.0124,1.0127,1.0124,1.0127,53
2013-01-17,08:40:00,1.0128,1.0128,1.0127,1.0128,42
2013-01-17,08:45:00,1.0128,1.0130,1.0128,1.0129,71
2013-01-17,08:50:00,1.0129,1.0129,1.0129,1.0129,22
2013-01-17,08:55:00,1.0129,1.0129,1.0128,1.0129,84
2013-01-17,09:00:00,1.0129,1.0131,1.0129,1.0131,57
2013-01-17,09:05:00,1.0131,1.0131,1.0130,1.0131,105
2013-01-17,09:10:00,1.0131,1.0132,1.0130,1.0131,70
2013-01-17,09:15:00,1.0131,1.0131,1.0131,1.0131,34
2013-01-17,09:20:00,1.0131,1.0133,1.0131,1.0133,11
2013-01-17,09:25:00,1.0132,1.0133,1.0132,1.0133,41
2013-01-17,09:30:00,1.0132,1.0134,1.0132,1.0133,54
2013-01-17,09:35:00,1.0132,1.0134,1.0132,1.0134,89
2013-01-17,09:40:00,1.0134,1.0134,1.0133,1.0134,69
2013-01-17,09:45:00,1.0133,1.0134,1.0133,1.0134,24
2013-01-17,09:50:00,1.0134,1.0134,1.0133,1.0133,5
2013-01-17,09:55:00,1.0133,1.0133,1.0133,1.0133,18
2013-01-17,10:00:00,1.0132,1.0132,1.0132,1.0132,8
2013-01-17,10:05:00,1.0132,1.0132,1.0132,1.0132,8
2013-01-17,10:10:00,1.0133,1.0133,1.0131,1.0131,91
2013-01-17,10:15:00,1.0131,1.0131,1.0130,1.0130,78
2013-01-17,10:20:00,1.0130,1.0130,1.0130,1.0130,36
2013-01-17,10:25:00,1.0129,1.0130,1.0128,1.0128,29
2013-01-17,10:30:00,1.0128,1.0128,1.0127,1.0127,14
2013-01-17,10:35:00,1.0127,1.0128,1.0127,1.0128,37
2013-01-17,10:40:00,1.0128,1.0129,1.0128,1.0129,44
2013-01-17,10:45:00,1.0128,1.0128,1.0127,1.0127,17
2013-01-17,10:50:00,1.0127,1.0127,1.0126,1.0126,42
2013-01-17,10:55:00,1.0126,1.0126,1.0126,1.0126,16
2013-01-17,11:00:00,1.0127,1.0127,1.0127,1.0127,1
2013-01-17,11:05:00,1.0126,1.0126,1.0125,1.0125,65
2013-01-17,11:10:00,1.0125,1.0127,1.0120,1.0120,318
2013-01-17,11:15:00,1.0120,1.0122,1.0118,1.0121,284
2013-01-17,11:20:00,1.0120,1.0121,1.0118,1.0121,207
2013-01-17,11:25:00,1.0121,1.0122,1.0121,1.0121,77
2013-01-17,11:30:00,1.0120,1.0120,1.0118,1.0119,109
2013-01-17,11:35:00,1.0119,1.0119,1.0116,1.0116,133
2013-01-17,11:40:00,1.0116,1.0119,1.0116,1.0118,53
2013-01-17,11:45:00,1.0118,1.0118,1.0116,1.0116,52
2013-01-17,11:50:00,1.0116,1.0118,1.0115,1.0116,139
2013-01-17,11:55:00,1.0116,1.0118,1.0116,1.0118,34
2013-01-17,12:00:00,1.0118,1.0118,1.0117,1.0117,52
2013-01-17,12:05:00,1.0117,1.0118,1.0116,1.0117,32
2013-01-17,12:10:00,1.0118,1.0118,1.0116,1.0117,17
2013-01-17,12:15:00,1.0117,1.0118,1.0117,1.0118,46
2013-01-17,12:20:00,1.0118,1.0119,1.0118,1.0118,25
2013-01-17,12:25:00,1.0118,1.0118,1.0117,1.0118,12
2013-01-17,12:30:00,1.0118,1.0118,1.0117,1.0117,71
2013-01-17,12:35:00,1.0117,1.0118,1.0114,1.0114,64
2013-01-17,12:40:00,1.0115,1.0118,1.0115,1.0117,28
2013-01-17,12:45:00,1.0117,1.0117,1.0116,1.0117,45
2013-01-17,12:50:00,1.0117,1.0118,1.0117,1.0118,29
2013-01-17,12:55:00,1.0117,1.0118,1.0117,1.0118,30
2013-01-17,13:00:00,1.0118,1.0118,1.0117,1.0117,59
2013-01-17,13:05:00,1.0117,1.0117,1.0117,1.0117,10
2013-01-17,13:10:00,1.0117,1.0118,1.0116,1.0117,56
2013-01-17,13:15:00,1.0118,1.0118,1.0118,1.0118,10
2013-01-17,13:20:00,1.0118,1.0118,1.0118,1.0118,89
2013-01-17,13:25:00,1.0118,1.0118,1.0118,1.0118,145
2013-01-17,13:30:00,1.0117,1.0118,1.0116,1.0118,51
2013-01-17,13:35:00,1.0119,1.0119,1.0118,1.0118,62
2013-01-17,13:40:00,1.0118,1.0120,1.0118,1.0120,74
2013-01-17,13:45:00,1.0120,1.0120,1.0119,1.0120,43
2013-01-17,13:50:00,1.0120,1.0120,1.0120,1.0120,44
2013-01-17,13:55:00,1.0119,1.0121,1.0118,1.0120,237
2013-01-17,14:00:00,1.0120,1.0123,1.0120,1.0123,175
2013-01-17,14:05:00,1.0122,1.0123,1.0121,1.0122,55
2013-01-17,14:10:00,1.0122,1.0125,1.0120,1.0123,198
2013-01-17,14:15:00,1.0123,1.0123,1.0120,1.0120,108
2013-01-17,14:20:00,1.0120,1.0120,1.0119,1.0120,44
2013-01-17,14:25:00,1.0121,1.0124,1.0121,1.0124,81
2013-01-17,14:30:00,1.0124,1.0125,1.0123,1.0123,106
2013-01-17,14:35:00,1.0124,1.0125,1.0124,1.0124,103
2013-01-17,14:40:00,1.0124,1.0124,1.0122,1.0122,94
2013-01-17,14:45:00,1.0122,1.0122,1.0121,1.0122,27
2013-01-17,14:50:00,1.0122,1.0123,1.0122,1.0122,10
2013-01-17,14:55:00,1.0122,1.0122,1.0121,1.0122,66
2013-01-17,15:00:00,1.0123,1.0123,1.0122,1.0123,13
2013-01-17,15:05:00,1.0123,1.0123,1.0122,1.0122,86
2013-01-17,15:10:00,1.0122,1.0122,1.0120,1.0120,103
2013-01-17,15:15:00,1.0121,1.0121,1.0120,1.0121,79
2013-01-17,15:20:00,1.0120,1.0120,1.0118,1.0118,46
2013-01-17,15:25:00,1.0118,1.0121,1.0118,1.0121,106
2013-01-17,15:30:00,1.0120,1.0121,1.0119,1.0121,83
2013-01-17,15:35:00,1.0121,1.0121,1.0121,1.0121,94
2013-01-17,15:40:00,1.0121,1.0121,1.0119,1.0119,66
2013-01-17,15:45:00,1.0119,1.0120,1.0119,1.0120,162
2013-01-17,15:50:00,1.0121,1.0125,1.0121,1.0123,202
2013-01-17,15:55:00,1.0123,1.0124,1.0122,1.0122,310
2013-01-17,16:00:00,1.0121,1.0126,1.0121,1.0124,411
2013-01-17,16:05:00,1.0124,1.0126,1.0122,1.0125,187
2013-01-17,16:10:00,1.0124,1.0125,1.0123,1.0124,118
2013-01-17,16:15:00,1.0124,1.0124,1.0123,1.0123,83
2013-01-17,16:20:00,1.0123,1.0124,1.0122,1.0123,83
2013-01-17,16:25:00,1.0123,1.0125,1.0123,1.0123,70
2013-01-17,16:30:00,1.0124,1.0127,1.0124,1.0125,263
2013-01-17,16:35:00,1.0124,1.0125,1.0122,1.0122,225
2013-01-17,16:40:00,1.0123,1.0127,1.0121,1.0126,199
2013-01-17,16:45:00,1.0127,1.0127,1.0122,1.0122,406
2013-01-17,16:50:00,1.0122,1.0125,1.0122,1.0123,215
2013-01-17,16:55:00,1.0123,1.0124,1.0120,1.0121,207
2013-01-17,17:00:00,1.0122,1.0123,1.0120,1.0121,226
2013-01-17,17:05:00,1.0120,1.0123,1.0120,1.0123,203
2013-01-17,17:10:00,1.0123,1.0124,1.0119,1.0119,233
2013-01-17,17:15:00,1.0119,1.0121,1.0118,1.0120,437
2013-01-17,17:20:00,1.0120,1.0121,1.0118,1.0118,167
2013-01-17,17:25:00,1.0118,1.0119,1.0116,1.0118,337
2013-01-17,17:30:00,1.0118,1.0120,1.0118,1.0120,150
2013-01-17,17:35:00,1.0119,1.0120,1.0119,1.0119,102
2013-01-17,17:40:00,1.0119,1.0120,1.0117,1.0118,174
2013-01-17,17:45:00,1.0119,1.0123,1.0119,1.0122,362
2013-01-17,17:50:00,1.0122,1.0123,1.0122,1.0122,335
2013-01-17,17:55:00,1.0122,1.0122,1.0119,1.0119,112
2013-01-17,18:00:00,1.0119,1.0121,1.0119,1.0120,143
2013-01-17,18:05:00,1.0120,1.0120,1.0119,1.0119,44
2013-01-17,18:10:00,1.0119,1.0121,1.0119,1.0120,261
2013-01-17,18:15:00,1.0120,1.0121,1.0119,1.0121,118
2013-01-17,18:20:00,1.0120,1.0121,1.0120,1.0120,120
2013-01-17,18:25:00,1.0120,1.0121,1.0116,1.0116,355
2013-01-17,18:30:00,1.0116,1.0117,1.0116,1.0117,267
2013-01-17,18:35:00,1.0118,1.0118,1.0108,1.0110,1450
2013-01-17,18:40:00,1.0110,1.0112,1.0107,1.0107,828
2013-01-17,18:45:00,1.0107,1.0108,1.0101,1.0106,1115
2013-01-17,18:50:00,1.0106,1.0108,1.0105,1.0107,215
2013-01-17,18:55:00,1.0107,1.0110,1.0106,1.0106,397
2013-01-17,19:00:00,1.0107,1.0111,1.0106,1.0111,374
2013-01-17,19:05:00,1.0111,1.0114,1.0111,1.0112,546
2013-01-17,19:10:00,1.0112,1.0112,1.0109,1.0109,196
2013-01-17,19:15:00,1.0110,1.0112,1.0109,1.0110,198
2013-01-17,19:20:00,1.0110,1.0111,1.0108,1.0108,87
2013-01-17,19:25:00,1.0108,1.0109,1.0108,1.0108,138
2013-01-17,19:30:00,1.0108,1.0109,1.0108,1.0109,80
2013-01-17,19:35:00,1.0110,1.0114,1.0109,1.0114,511
2013-01-17,19:40:00,1.0114,1.0118,1.0114,1.0116,352
2013-01-17,19:45:00,1.0116,1.0119,1.0116,1.0118,330
2013-01-17,19:50:00,1.0119,1.0120,1.0119,1.0120,72
2013-01-17,19:55:00,1.0119,1.0120,1.0118,1.0119,253
2013-01-17,20:00:00,1.0120,1.0120,1.0119,1.0120,207
2013-01-17,20:05:00,1.0121,1.0124,1.0121,1.0123,247
2013-01-17,20:10:00,1.0123,1.0123,1.0121,1.0122,94
2013-01-17,20:15:00,1.0122,1.0124,1.0122,1.0124,111
2013-01-17,20:20:00,1.0123,1.0124,1.0121,1.0121,140
2013-01-17,20:25:00,1.0121,1.0121,1.0115,1.0116,417
2013-01-17,20:30:00,1.0115,1.0119,1.0115,1.0118,191
2013-01-17,20:35:00,1.0118,1.0118,1.0116,1.0117,248
2013-01-17,20:40:00,1.0117,1.0118,1.0117,1.0118,86
2013-01-17,20:45:00,1.0117,1.0122,1.0117,1.0122,132
2013-01-17,20:50:00,1.0121,1.0123,1.0121,1.0122,436
2013-01-17,20:55:00,1.0122,1.0123,1.0121,1.0121,160
2013-01-17,21:00:00,1.0121,1.0121,1.0120,1.0121,26
2013-01-17,21:05:00,1.0120,1.0120,1.0118,1.0118,200
2013-01-17,21:10:00,1.0118,1.0120,1.0117,1.0120,162
2013-01-17,21:15:00,1.0120,1.0123,1.0120,1.0121,173
2013-01-17,21:20:00,1.0121,1.0125,1.0121,1.0124,409
2013-01-17,21:25:00,1.0125,1.0126,1.0123,1.0126,331
2013-01-17,21:30:00,1.0125,1.0135,1.0124,1.0133,1963
2013-01-17,21:35:00,1.0134,1.0137,1.0132,1.0133,1207
2013-01-17,21:40:00,1.0133,1.0136,1.0133,1.0135,515
2013-01-17,21:45:00,1.0136,1.0142,1.0135,1.0137,1766
2013-01-17,21:50:00,1.0138,1.0140,1.0138,1.0139,531
2013-01-17,21:55:00,1.0139,1.0139,1.0137,1.0137,443
2013-01-17,22:00:00,1.0137,1.0139,1.0135,1.0138,699
2013-01-17,22:05:00,1.0138,1.0140,1.0136,1.0137,310
2013-01-17,22:10:00,1.0137,1.0140,1.0136,1.0137,478
2013-01-17,22:15:00,1.0137,1.0137,1.0134,1.0136,704
2013-01-17,22:20:00,1.0137,1.0137,1.0135,1.0137,157
2013-01-17,22:25:00,1.0137,1.0139,1.0137,1.0137,240
2013-01-17,22:30:00,1.0137,1.0140,1.0137,1.0140,323
2013-01-17,22:35:00,1.0140,1.0140,1.0135,1.0136,416
2013-01-17,22:40:00,1.0136,1.0136,1.0132,1.0133,419
2013-01-17,22:45:00,1.0134,1.0135,1.0133,1.0135,381
2013-01-17,22:50:00,1.0135,1.0137,1.0134,1.0136,492
2013-01-17,22:55:00,1.0137,1.0139,1.0136,1.0137,292
2013-01-17,23:00:00,1.0136,1.0137,1.0131,1.0132,1818
2013-01-17,23:05:00,1.0133,1.0133,1.0131,1.0132,408
2013-01-17,23:10:00,1.0132,1.0133,1.0130,1.0130,464
2013-01-17,23:15:00,1.0131,1.0133,1.0130,1.0133,524
2013-01-17,23:20:00,1.0133,1.0133,1.0131,1.0131,212
2013-01-17,23:25:00,1.0131,1.0133,1.0131,1.0133,360
2013-01-17,23:30:00,1.0133,1.0134,1.0131,1.0131,222
2013-01-17,23:35:00,1.0130,1.0132,1.0129,1.0132,503
2013-01-17,23:40:00,1.0132,1.0132,1.0128,1.0129,471
2013-01-17,23:45:00,1.0129,1.0131,1.0129,1.0130,262
2013-01-17,23:50:00,1.0131,1.0131,1.0130,1.0130,665
2013-01-17,23:55:00,1.0131,1.0136,1.0129,1.0135,892
2013-01-18,00:00:00,1.0134,1.0135,1.0133,1.0134,638
2013-01-18,00:05:00,1.0134,1.0136,1.0133,1.0135,505
2013-01-18,00:10:00,1.0134,1.0137,1.0133,1.0137,481
2013-01-18,00:15:00,1.0137,1.0137,1.0133,1.0135,525
2013-01-18,00:20:00,1.0135,1.0136,1.0134,1.0135,301
2013-01-18,00:25:00,1.0135,1.0136,1.0134,1.0135,330
2013-01-18,00:30:00,1.0135,1.0137,1.0135,1.0135,126
2013-01-18,00:35:00,1.0136,1.0137,1.0135,1.0137,394
2013-01-18,00:40:00,1.0137,1.0138,1.0136,1.0137,240
2013-01-18,00:45:00,1.0136,1.0138,1.0136,1.0138,189
2013-01-18,00:50:00,1.0138,1.0139,1.0135,1.0135,385
2013-01-18,00:55:00,1.0135,1.0136,1.0135,1.0135,148
2013-01-18,01:00:00,1.0135,1.0137,1.0135,1.0135,186
2013-01-18,01:05:00,1.0136,1.0136,1.0135,1.0135,115
2013-01-18,01:10:00,1.0136,1.0136,1.0135,1.0135,162
2013-01-18,01:15:00,1.0136,1.0137,1.0136,1.0137,154
2013-01-18,01:20:00,1.0137,1.0137,1.0135,1.0136,165
2013-01-18,01:25:00,1.0136,1.0136,1.0134,1.0135,412
2013-01-18,01:30:00,1.0135,1.0137,1.0135,1.0135,571
2013-01-18,01:35:00,1.0136,1.0137,1.0134,1.0136,661
2013-01-18,01:40:00,1.0136,1.0138,1.0135,1.0137,177
2013-01-18,01:45:00,1.0138,1.0142,1.0137,1.0142,550
2013-01-18,01:50:00,1.0143,1.0145,1.0142,1.0143,687
2013-01-18,01:55:00,1.0143,1.0144,1.0142,1.0143,400
2013-01-18,02:00:00,1.0143,1.0146,1.0143,1.0144,333
2013-01-18,02:05:00,1.0144,1.0144,1.0142,1.0143,330
2013-01-18,02:10:00,1.0142,1.0142,1.0140,1.0140,183
2013-01-18,02:15:00,1.0140,1.0141,1.0139,1.0140,239
2013-01-18,02:20:00,1.0140,1.0140,1.0138,1.0139,170
2013-01-18,02:25:00,1.0138,1.0139,1.0138,1.0138,148
2013-01-18,02:30:00,1.0138,1.0138,1.0136,1.0138,242
2013-01-18,02:35:00,1.0137,1.0137,1.0136,1.0136,223
2013-01-18,02:40:00,1.0137,1.0138,1.0136,1.0138,79
2013-01-18,02:45:00,1.0138,1.0140,1.0137,1.0139,371
2013-01-18,02:50:00,1.0140,1.0141,1.0138,1.0140,383
2013-01-18,02:55:00,1.0140,1.0140,1.0138,1.0138,406
2013-01-18,03:00:00,1.0139,1.0141,1.0138,1.0140,256
2013-01-18,03:05:00,1.0140,1.0140,1.0139,1.0139,147
2013-01-18,03:10:00,1.0140,1.0140,1.0139,1.0140,112
2013-01-18,03:15:00,1.0140,1.0140,1.0139,1.0140,22
2013-01-18,03:20:00,1.0140,1.0142,1.0140,1.0141,189
2013-01-18,03:25:00,1.0141,1.0141,1.0139,1.0139,102
2013-01-18,03:30:00,1.0139,1.0140,1.0139,1.0139,75
2013-01-18,03:35:00,1.0138,1.0140,1.0137,1.0137,122
2013-01-18,03:40:00,1.0137,1.0139,1.0137,1.0138,247
2013-01-18,03:45:00,1.0138,1.0139,1.0137,1.0138,313
2013-01-18,03:50:00,1.0137,1.0138,1.0137,1.0138,137
2013-01-18,03:55:00,1.0138,1.0138,1.0136,1.0138,391
2013-01-18,04:00:00,1.0137,1.0138,1.0136,1.0136,264
2013-01-18,04:05:00,1.0137,1.0138,1.0137,1.0138,89
2013-01-18,04:10:00,1.0138,1.0138,1.0136,1.0137,48
2013-01-18,04:15:00,1.0138,1.0138,1.0136,1.0137,91
2013-01-18,04:20:00,1.0136,1.0137,1.0135,1.0137,77
2013-01-18,04:25:00,1.0137,1.0137,1.0134,1.0134,236
2013-01-18,04:30:00,1.0134,1.0134,1.0132,1.0134,305
2013-01-18,04:35:00,1.0134,1.0134,1.0133,1.0133,80
2013-01-18,04:40:00,1.0133,1.0134,1.0133,1.0134,65
2013-01-18,04:45:00,1.0134,1.0134,1.0133,1.0133,74
2013-01-18,04:50:00,1.0134,1.0134,1.0130,1.0132,418
2013-01-18,04:55:00,1.0132,1.0134,1.0131,1.0133,142
2013-01-18,05:00:00,1.0132,1.0133,1.0132,1.0133,66
2013-01-18,05:05:00,1.0133,1.0133,1.0130,1.0132,138
2013-01-18,05:10:00,1.0133,1.0133,1.0133,1.0133,48
2013-01-18,05:15:00,1.0133,1.0133,1.0132,1.0132,14
2013-01-18,05:20:00,1.0132,1.0133,1.0131,1.0133,125
2013-01-18,05:25:00,1.0133,1.0134,1.0133,1.0133,24
2013-01-18,05:30:00,1.0133,1.0134,1.0132,1.0133,107
2013-01-18,05:35:00,1.0133,1.0133,1.0132,1.0133,43
2013-01-18,05:40:00,1.0132,1.0133,1.0132,1.0133,42
2013-01-18,05:45:00,1.0132,1.0133,1.0131,1.0131,38
2013-01-18,05:50:00,1.0132,1.0133,1.0131,1.0131,45
2013-01-18,05:55:00,1.0132,1.0133,1.0130,1.0132,59
2013-01-18,06:00:00,1.0138,1.0138,1.0138,1.0138,1
2013-01-18,07:00:00,1.0134,1.0134,1.0131,1.0131,130
2013-01-18,07:05:00,1.0131,1.0131,1.0131,1.0131,10
2013-01-18,07:10:00,1.0131,1.0131,1.0130,1.0130,56
2013-01-18,07:15:00,1.0130,1.0132,1.0130,1.0131,37
2013-01-18,07:20:00,1.0131,1.0131,1.0130,1.0130,24
2013-01-18,07:25:00,1.0130,1.0130,1.0130,1.0130,1
2013-01-18,07:30:00,1.0131,1.0132,1.0130,1.0130,64
2013-01-18,07:35:00,1.0130,1.0130,1.0129,1.0130,82
2013-01-18,07:40:00,1.0130,1.0131,1.0130,1.0131,14
2013-01-18,07:45:00,1.0130,1.0130,1.0130,1.0130,1
2013-01-18,07:50:00,1.0131,1.0131,1.0131,1.0131,3
2013-01-18,07:55:00,1.0130,1.0130,1.0130,1.0130,4
2013-01-18,08:00:00,1.0130,1.0132,1.0130,1.0132,90
2013-01-18,08:05:00,1.0133,1.0133,1.0132,1.0133,55
2013-01-18,08:10:00,1.0134,1.0135,1.0134,1.0134,23
2013-01-18,08:15:00,1.0134,1.0134,1.0134,1.0134,12
2013-01-18,08:20:00,1.0134,1.0134,1.0131,1.0133,189
2013-01-18,08:25:00,1.0133,1.0133,1.0133,1.0133,5
2013-01-18,08:30:00,1.0133,1.0133,1.0132,1.0132,8
2013-01-18,08:35:00,1.0132,1.0134,1.0130,1.0130,274
2013-01-18,08:40:00,1.0130,1.0131,1.0129,1.0129,384
2013-01-18,08:45:00,1.0129,1.0130,1.0129,1.0130,24
2013-01-18,08:50:00,1.0130,1.0130,1.0127,1.0129,113
2013-01-18,08:55:00,1.0130,1.0130,1.0129,1.0129,46
2013-01-18,09:00:00,1.0129,1.0129,1.0128,1.0128,17
2013-01-18,09:10:00,1.0128,1.0128,1.0125,1.0125,106
2013-01-18,09:15:00,1.0125,1.0127,1.0124,1.0124,115
2013-01-18,09:20:00,1.0124,1.0127,1.0124,1.0126,56
2013-01-18,09:25:00,1.0127,1.0129,1.0127,1.0128,93
2013-01-18,09:30:00,1.0128,1.0128,1.0128,1.0128,65
2013-01-18,09:35:00,1.0127,1.0127,1.0127,1.0127,11
2013-01-18,09:40:00,1.0127,1.0128,1.0127,1.0128,19
2013-01-18,09:45:00,1.0127,1.0127,1.0125,1.0125,88
2013-01-18,09:50:00,1.0126,1.0126,1.0126,1.0126,17
2013-01-18,09:55:00,1.0126,1.0129,1.0126,1.0128,94
2013-01-18,10:00:00,1.0129,1.0134,1.0124,1.0127,684
2013-01-18,10:05:00,1.0126,1.0127,1.0124,1.0124,188
2013-01-18,10:10:00,1.0125,1.0125,1.0123,1.0123,99
2013-01-18,10:15:00,1.0122,1.0124,1.0121,1.0124,130
2013-01-18,10:20:00,1.0125,1.0125,1.0121,1.0121,39
2013-01-18,10:25:00,1.0121,1.0121,1.0119,1.0119,258
2013-01-18,10:30:00,1.0120,1.0121,1.0119,1.0121,182
2013-01-18,10:35:00,1.0120,1.0120,1.0117,1.0119,170
2013-01-18,10:40:00,1.0120,1.0121,1.0119,1.0120,53
2013-01-18,10:45:00,1.0119,1.0120,1.0119,1.0119,67
2013-01-18,10:50:00,1.0119,1.0121,1.0119,1.0120,27
2013-01-18,10:55:00,1.0121,1.0121,1.0119,1.0119,15
2013-01-18,11:00:00,1.0120,1.0120,1.0118,1.0119,41
2013-01-18,11:05:00,1.0120,1.0120,1.0120,1.0120,7
2013-01-18,11:10:00,1.0121,1.0121,1.0117,1.0118,212
2013-01-18,11:15:00,1.0119,1.0121,1.0118,1.0119,212
2013-01-18,11:20:00,1.0120,1.0120,1.0119,1.0119,20
2013-01-18,11:30:00,1.0120,1.0120,1.0120,1.0120,1
2013-01-18,11:35:00,1.0119,1.0120,1.0118,1.0120,63
2013-01-18,11:40:00,1.0119,1.0120,1.0118,1.0120,26
2013-01-18,11:45:00,1.0119,1.0120,1.0119,1.0120,18
2013-01-18,11:50:00,1.0119,1.0120,1.0119,1.0120,3
2013-01-18,11:55:00,1.0121,1.0121,1.0120,1.0120,23
2013-01-18,12:00:00,1.0120,1.0120,1.0119,1.0119,35
2013-01-18,12:05:00,1.0120,1.0120,1.0120,1.0120,12
2013-01-18,12:10:00,1.0120,1.0120,1.0120,1.0120,7
2013-01-18,12:15:00,1.0120,1.0120,1.0120,1.0120,10
2013-01-18,12:20:00,1.0120,1.0120,1.0120,1.0120,9
2013-01-18,12:25:00,1.0120,1.0122,1.0119,1.0121,189
2013-01-18,12:30:00,1.0120,1.0123,1.0118,1.0122,293
2013-01-18,12:35:00,1.0122,1.0122,1.0122,1.0122,56
2013-01-18,12:40:00,1.0123,1.0123,1.0122,1.0122,71
2013-01-18,12:45:00,1.0122,1.0122,1.0122,1.0122,21
2013-01-18,12:50:00,1.0122,1.0122,1.0121,1.0122,22
2013-01-18,12:55:00,1.0122,1.0123,1.0121,1.0121,55
2013-01-18,13:00:00,1.0122,1.0123,1.0122,1.0122,32
2013-01-18,13:05:00,1.0122,1.0124,1.0122,1.0122,182
2013-01-18,13:10:00,1.0122,1.0123,1.0122,1.0122,125
2013-01-18,13:15:00,1.0121,1.0123,1.0121,1.0123,59
2013-01-18,13:20:00,1.0122,1.0122,1.0122,1.0122,35
2013-01-18,13:25:00,1.0123,1.0124,1.0123,1.0123,89
2013-01-18,13:30:00,1.0124,1.0124,1.0123,1.0124,35
2013-01-18,13:35:00,1.0124,1.0124,1.0124,1.0124,42
2013-01-18,13:45:00,1.0124,1.0124,1.0123,1.0123,14
2013-01-18,13:50:00,1.0124,1.0124,1.0124,1.0124,19
2013-01-18,13:55:00,1.0124,1.0124,1.0122,1.0122,48
2013-01-18,14:00:00,1.0122,1.0123,1.0121,1.0122,180
2013-01-18,14:05:00,1.0123,1.0123,1.0121,1.0122,86
2013-01-18,14:10:00,1.0122,1.0122,1.0121,1.0122,102
2013-01-18,14:15:00,1.0122,1.0122,1.0120,1.0120,59
2013-01-18,14:20:00,1.0120,1.0122,1.0120,1.0122,101
2013-01-18,14:25:00,1.0122,1.0122,1.0120,1.0120,28
2013-01-18,14:30:00,1.0120,1.0120,1.0120,1.0120,10
2013-01-18,14:35:00,1.0120,1.0120,1.0120,1.0120,11
2013-01-18,14:40:00,1.0120,1.0121,1.0120,1.0120,25
2013-01-18,14:45:00,1.0120,1.0121,1.0119,1.0120,84
2013-01-18,14:50:00,1.0120,1.0120,1.0116,1.0117,270
2013-01-18,14:55:00,1.0117,1.0117,1.0117,1.0117,16
2013-01-18,15:00:00,1.0118,1.0118,1.0116,1.0116,191
2013-01-18,15:05:00,1.0116,1.0118,1.0116,1.0117,116
2013-01-18,15:10:00,1.0118,1.0119,1.0118,1.0118,126
2013-01-18,15:15:00,1.0117,1.0117,1.0116,1.0116,35
2013-01-18,15:20:00,1.0116,1.0116,1.0115,1.0116,50
2013-01-18,15:25:00,1.0115,1.0115,1.0114,1.0115,91
2013-01-18,15:30:00,1.0114,1.0116,1.0113,1.0115,277
2013-01-18,15:35:00,1.0115,1.0116,1.0114,1.0115,63
2013-01-18,15:40:00,1.0116,1.0116,1.0113,1.0113,182
2013-01-18,15:45:00,1.0113,1.0113,1.0111,1.0113,319
2013-01-18,15:50:00,1.0112,1.0116,1.0108,1.0116,891
2013-01-18,15:55:00,1.0116,1.0116,1.0114,1.0114,161
2013-01-18,16:00:00,1.0114,1.0114,1.0113,1.0114,151
2013-01-18,16:05:00,1.0114,1.0115,1.0111,1.0112,436
2013-01-18,16:10:00,1.0112,1.0112,1.0106,1.0111,697
2013-01-18,16:15:00,1.0110,1.0110,1.0107,1.0108,209
2013-01-18,16:20:00,1.0109,1.0110,1.0107,1.0107,104
2013-01-18,16:25:00,1.0108,1.0109,1.0108,1.0109,167
2013-01-18,16:30:00,1.0109,1.0109,1.0107,1.0108,97
2013-01-18,16:35:00,1.0108,1.0108,1.0106,1.0106,570
2013-01-18,16:40:00,1.0106,1.0107,1.0103,1.0106,461
2013-01-18,16:45:00,1.0106,1.0106,1.0104,1.0104,115
2013-01-18,16:50:00,1.0104,1.0104,1.0090,1.0095,2448
2013-01-18,16:55:00,1.0096,1.0097,1.0094,1.0095,246
2013-01-18,17:00:00,1.0095,1.0097,1.0092,1.0097,253
2013-01-18,17:05:00,1.0097,1.0097,1.0094,1.0095,163
2013-01-18,17:10:00,1.0096,1.0096,1.0091,1.0093,386
2013-01-18,17:15:00,1.0093,1.0095,1.0092,1.0095,291
2013-01-18,17:20:00,1.0095,1.0096,1.0093,1.0096,343
2013-01-18,17:25:00,1.0096,1.0097,1.0095,1.0096,54
2013-01-18,17:30:00,1.0095,1.0096,1.0094,1.0095,259
2013-01-18,17:35:00,1.0095,1.0098,1.0095,1.0098,197
2013-01-18,17:40:00,1.0098,1.0100,1.0098,1.0098,346
2013-01-18,17:45:00,1.0099,1.0099,1.0096,1.0098,291
2013-01-18,17:50:00,1.0097,1.0098,1.0096,1.0096,144
2013-01-18,17:55:00,1.0097,1.0098,1.0095,1.0096,461
2013-01-18,18:00:00,1.0095,1.0096,1.0094,1.0095,211
2013-01-18,18:05:00,1.0095,1.0095,1.0090,1.0091,395
2013-01-18,18:10:00,1.0092,1.0092,1.0090,1.0091,505
2013-01-18,18:15:00,1.0090,1.0090,1.0088,1.0088,398
2013-01-18,18:20:00,1.0089,1.0089,1.0086,1.0086,339
2013-01-18,18:25:00,1.0086,1.0086,1.0085,1.0086,127
2013-01-18,18:30:00,1.0086,1.0090,1.0086,1.0090,317
2013-01-18,18:35:00,1.0089,1.0090,1.0088,1.0089,165
2013-01-18,18:40:00,1.0088,1.0089,1.0087,1.0088,120
2013-01-18,18:45:00,1.0087,1.0088,1.0087,1.0088,143
2013-01-18,18:50:00,1.0088,1.0089,1.0087,1.0087,208
2013-01-18,18:55:00,1.0087,1.0090,1.0086,1.0086,260
2013-01-18,19:00:00,1.0087,1.0089,1.0086,1.0089,202
2013-01-18,19:05:00,1.0089,1.0089,1.0085,1.0085,204
2013-01-18,19:10:00,1.0085,1.0087,1.0083,1.0087,415
2013-01-18,19:15:00,1.0086,1.0088,1.0085,1.0087,125
2013-01-18,19:20:00,1.0087,1.0087,1.0086,1.0086,54
2013-01-18,19:25:00,1.0087,1.0088,1.0087,1.0087,61
2013-01-18,19:30:00,1.0087,1.0088,1.0087,1.0088,194
2013-01-18,19:35:00,1.0088,1.0088,1.0081,1.0081,838
2013-01-18,19:40:00,1.0082,1.0083,1.0080,1.0083,533
2013-01-18,19:45:00,1.0083,1.0083,1.0081,1.0081,92
2013-01-18,19:50:00,1.0081,1.0083,1.0080,1.0083,140
2013-01-18,19:55:00,1.0083,1.0084,1.0083,1.0084,68
2013-01-18,20:00:00,1.0083,1.0084,1.0083,1.0083,134
2013-01-18,20:05:00,1.0083,1.0083,1.0078,1.0078,461
2013-01-18,20:10:00,1.0079,1.0082,1.0079,1.0082,196
2013-01-18,20:15:00,1.0081,1.0082,1.0081,1.0081,73
2013-01-18,20:20:00,1.0081,1.0081,1.0078,1.0080,329
2013-01-18,20:25:00,1.0079,1.0082,1.0079,1.0080,275
2013-01-18,20:30:00,1.0080,1.0081,1.0080,1.0081,213
2013-01-18,20:35:00,1.0080,1.0083,1.0080,1.0082,504
2013-01-18,20:40:00,1.0082,1.0083,1.0082,1.0082,208
2013-01-18,20:45:00,1.0082,1.0085,1.0082,1.0085,415
2013-01-18,20:50:00,1.0085,1.0086,1.0084,1.0086,445
2013-01-18,20:55:00,1.0086,1.0088,1.0085,1.0086,651
2013-01-18,21:00:00,1.0086,1.0089,1.0085,1.0087,858
2013-01-18,21:05:00,1.0087,1.0091,1.0086,1.0087,719
2013-01-18,21:10:00,1.0086,1.0089,1.0086,1.0087,392
2013-01-18,21:15:00,1.0088,1.0090,1.0087,1.0088,374
2013-01-18,21:20:00,1.0088,1.0088,1.0082,1.0087,1198
2013-01-18,21:25:00,1.0087,1.0088,1.0085,1.0086,703
2013-01-18,21:30:00,1.0087,1.0092,1.0086,1.0090,912
2013-01-18,21:35:00,1.0091,1.0092,1.0089,1.0090,675
2013-01-18,21:40:00,1.0089,1.0089,1.0085,1.0087,358
2013-01-18,21:45:00,1.0086,1.0088,1.0085,1.0086,522
2013-01-18,21:50:00,1.0085,1.0085,1.0083,1.0085,411
2013-01-18,21:55:00,1.0084,1.0089,1.0084,1.0088,813
2013-01-18,22:00:00,1.0088,1.0088,1.0084,1.0085,480
2013-01-18,22:05:00,1.0086,1.0087,1.0084,1.0085,510
2013-01-18,22:10:00,1.0085,1.0086,1.0084,1.0085,526
2013-01-18,22:15:00,1.0085,1.0085,1.0082,1.0083,536
2013-01-18,22:20:00,1.0082,1.0082,1.0079,1.0079,554
2013-01-18,22:25:00,1.0080,1.0080,1.0074,1.0076,1368
2013-01-18,22:30:00,1.0075,1.0078,1.0075,1.0076,699
2013-01-18,22:35:00,1.0076,1.0077,1.0068,1.0070,2420
2013-01-18,22:40:00,1.0070,1.0072,1.0064,1.0065,1778
2013-01-18,22:45:00,1.0065,1.0065,1.0059,1.0064,2213
2013-01-18,22:50:00,1.0064,1.0064,1.0052,1.0058,1748
2013-01-18,22:55:00,1.0057,1.0060,1.0052,1.0054,2321
2013-01-18,23:00:00,1.0054,1.0055,1.0040,1.0042,4454
2013-01-18,23:05:00,1.0043,1.0045,1.0042,1.0044,1977
2013-01-18,23:10:00,1.0044,1.0046,1.0042,1.0045,1346
2013-01-18,23:15:00,1.0045,1.0049,1.0045,1.0048,1418
2013-01-18,23:20:00,1.0048,1.0049,1.0046,1.0048,858
2013-01-18,23:25:00,1.0048,1.0049,1.0043,1.0048,1084
2013-01-18,23:30:00,1.0047,1.0048,1.0045,1.0047,689
2013-01-18,23:35:00,1.0048,1.0052,1.0047,1.0048,1178
2013-01-18,23:40:00,1.0047,1.0051,1.0046,1.0048,1131
2013-01-18,23:45:00,1.0047,1.0049,1.0045,1.0046,641
2013-01-18,23:50:00,1.0046,1.0047,1.0044,1.0045,490
2013-01-18,23:55:00,1.0044,1.0050,1.0043,1.0050,1437
2013-01-19,00:00:00,1.0050,1.0051,1.0048,1.0050,1407
2013-01-19,00:05:00,1.0049,1.0051,1.0047,1.0049,881
2013-01-19,00:10:00,1.0049,1.0050,1.0042,1.0044,819
2013-01-19,00:15:00,1.0045,1.0050,1.0044,1.0048,1160
2013-01-19,00:20:00,1.0049,1.0050,1.0048,1.0050,1082
2013-01-19,00:25:00,1.0050,1.0051,1.0049,1.0051,306
2013-01-19,00:30:00,1.0051,1.0052,1.0050,1.0051,388
2013-01-19,00:35:00,1.0051,1.0052,1.0050,1.0052,320
2013-01-19,00:40:00,1.0052,1.0053,1.0051,1.0051,213
2013-01-19,00:45:00,1.0051,1.0051,1.0048,1.0050,456
2013-01-19,00:50:00,1.0050,1.0050,1.0047,1.0049,390
2013-01-19,00:55:00,1.0050,1.0051,1.0049,1.0050,410
2013-01-19,01:00:00,1.0050,1.0052,1.0049,1.0051,535
2013-01-19,01:05:00,1.0051,1.0053,1.0049,1.0052,389
2013-01-19,01:10:00,1.0052,1.0054,1.0052,1.0052,430
2013-01-19,01:15:00,1.0051,1.0052,1.0050,1.0051,398
2013-01-19,01:20:00,1.0052,1.0054,1.0051,1.0053,412
2013-01-19,01:25:00,1.0053,1.0054,1.0053,1.0054,335
2013-01-19,01:30:00,1.0053,1.0053,1.0051,1.0051,522
2013-01-19,01:35:00,1.0052,1.0054,1.0052,1.0053,380
2013-01-19,01:40:00,1.0053,1.0055,1.0053,1.0054,168
2013-01-19,01:45:00,1.0054,1.0055,1.0054,1.0055,318
2013-01-19,01:50:00,1.0055,1.0058,1.0054,1.0057,610
2013-01-19,01:55:00,1.0058,1.0060,1.0058,1.0060,304
2013-01-19,02:00:00,1.0060,1.0062,1.0058,1.0060,482
2013-01-19,02:05:00,1.0061,1.0063,1.0060,1.0062,401
2013-01-19,02:10:00,1.0062,1.0064,1.0062,1.0063,333
2013-01-19,02:15:00,1.0063,1.0065,1.0063,1.0065,218
2013-01-19,02:20:00,1.0064,1.0065,1.0062,1.0063,158
2013-01-19,02:25:00,1.0062,1.0064,1.0060,1.0060,548
2013-01-19,02:30:00,1.0061,1.0061,1.0060,1.0061,167
2013-01-19,02:35:00,1.0061,1.0062,1.0061,1.0062,103
2013-01-19,02:40:00,1.0062,1.0065,1.0061,1.0065,508
2013-01-19,02:45:00,1.0064,1.0065,1.0062,1.0064,227
2013-01-19,02:50:00,1.0063,1.0067,1.0063,1.0066,124
2013-01-19,02:55:00,1.0065,1.0068,1.0064,1.0066,354
2013-01-19,03:00:00,1.0066,1.0067,1.0065,1.0066,170
2013-01-19,03:05:00,1.0066,1.0068,1.0065,1.0066,132
2013-01-19,03:10:00,1.0065,1.0066,1.0064,1.0066,331
2013-01-19,03:15:00,1.0065,1.0066,1.0065,1.0065,99
2013-01-19,03:20:00,1.0065,1.0066,1.0065,1.0065,85
2013-01-19,03:25:00,1.0065,1.0066,1.0065,1.0065,81
2013-01-19,03:30:00,1.0065,1.0065,1.0063,1.0064,184
2013-01-19,03:35:00,1.0065,1.0068,1.0064,1.0068,278
2013-01-19,03:40:00,1.0068,1.0070,1.0067,1.0068,248
2013-01-19,03:45:00,1.0068,1.0068,1.0066,1.0067,167
2013-01-19,03:50:00,1.0066,1.0067,1.0063,1.0064,774
2013-01-19,03:55:00,1.0063,1.0065,1.0062,1.0064,638
2013-01-19,04:00:00,1.0064,1.0064,1.0062,1.0063,232
2013-01-19,04:05:00,1.0063,1.0063,1.0063,1.0063,188
2013-01-19,04:10:00,1.0063,1.0063,1.0061,1.0061,185
2013-01-19,04:15:00,1.0062,1.0063,1.0061,1.0063,54
2013-01-19,04:20:00,1.0063,1.0063,1.0062,1.0062,87
2013-01-19,04:25:00,1.0063,1.0063,1.0062,1.0062,137
2013-01-19,04:30:00,1.0063,1.0064,1.0063,1.0064,81
2013-01-19,04:35:00,1.0064,1.0065,1.0064,1.0064,191
2013-01-19,04:40:00,1.0065,1.0066,1.0064,1.0065,103
2013-01-19,04:45:00,1.0064,1.0065,1.0063,1.0064,178
2013-01-19,04:50:00,1.0065,1.0067,1.0064,1.0067,205
2013-01-19,04:55:00,1.0067,1.0070,1.0067,1.0069,283
2013-01-19,05:00:00,1.0070,1.0071,1.0069,1.0071,136
2013-01-19,05:05:00,1.0070,1.0072,1.0069,1.0071,224
2013-01-19,05:10:00,1.0070,1.0071,1.0064,1.0068,94
2013-01-19,06:00:00,1.0063,1.0063,1.0063,1.0063,1
2013-01-21,07:00:00,1.0064,1.0068,1.0064,1.0066,117
2013-01-21,07:05:00,1.0067,1.0068,1.0067,1.0067,7
2013-01-21,07:10:00,1.0067,1.0067,1.0067,1.0067,2
2013-01-21,07:15:00,1.0067,1.0069,1.0066,1.0068,19
2013-01-21,07:20:00,1.0068,1.0069,1.0068,1.0069,23
2013-01-21,07:25:00,1.0068,1.0068,1.0067,1.0068,37
2013-01-21,07:35:00,1.0068,1.0068,1.0067,1.0068,34
2013-01-21,07:40:00,1.0069,1.0069,1.0069,1.0069,13
2013-01-21,07:45:00,1.0068,1.0069,1.0068,1.0068,26
2013-01-21,07:55:00,1.0067,1.0067,1.0067,1.0067,8
2013-01-21,08:00:00,1.0066,1.0067,1.0065,1.0066,50
2013-01-21,08:05:00,1.0066,1.0066,1.0066,1.0066,18
2013-01-21,08:10:00,1.0066,1.0067,1.0066,1.0067,18
2013-01-21,08:15:00,1.0067,1.0068,1.0067,1.0068,18
2013-01-21,08:20:00,1.0066,1.0067,1.0066,1.0067,3
2013-01-21,08:25:00,1.0066,1.0067,1.0066,1.0067,63
2013-01-21,08:30:00,1.0066,1.0067,1.0063,1.0065,125
2013-01-21,08:35:00,1.0065,1.0065,1.0064,1.0065,29
2013-01-21,08:40:00,1.0065,1.0065,1.0064,1.0064,36
2013-01-21,08:45:00,1.0065,1.0065,1.0065,1.0065,8
2013-01-21,08:50:00,1.0064,1.0065,1.0064,1.0064,29
2013-01-21,08:55:00,1.0064,1.0065,1.0063,1.0064,42
2013-01-21,09:00:00,1.0065,1.0065,1.0062,1.0063,168
2013-01-21,09:05:00,1.0063,1.0065,1.0063,1.0064,107
2013-01-21,09:10:00,1.0064,1.0066,1.0064,1.0066,40
2013-01-21,09:15:00,1.0066,1.0068,1.0066,1.0066,212
2013-01-21,09:20:00,1.0067,1.0070,1.0066,1.0067,108
2013-01-21,09:25:00,1.0068,1.0070,1.0067,1.0067,50
2013-01-21,09:30:00,1.0068,1.0069,1.0067,1.0068,62
2013-01-21,09:35:00,1.0068,1.0070,1.0068,1.0068,90
2013-01-21,09:40:00,1.0068,1.0072,1.0068,1.0072,155
2013-01-21,09:45:00,1.0072,1.0074,1.0071,1.0073,242
2013-01-21,09:50:00,1.0072,1.0073,1.0072,1.0073,41
2013-01-21,09:55:00,1.0073,1.0073,1.0072,1.0073,23
2013-01-21,10:00:00,1.0073,1.0074,1.0073,1.0074,35
2013-01-21,10:05:00,1.0073,1.0073,1.0072,1.0073,75
2013-01-21,10:10:00,1.0072,1.0072,1.0072,1.0072,31
2013-01-21,10:15:00,1.0072,1.0073,1.0071,1.0071,65
2013-01-21,10:20:00,1.0071,1.0071,1.0071,1.0071,5
2013-01-21,10:25:00,1.0072,1.0074,1.0072,1.0074,46
2013-01-21,10:30:00,1.0074,1.0076,1.0074,1.0076,147
2013-01-21,10:35:00,1.0076,1.0077,1.0076,1.0076,41
2013-01-21,10:40:00,1.0075,1.0076,1.0075,1.0076,38
2013-01-21,10:45:00,1.0076,1.0076,1.0076,1.0076,3
2013-01-21,10:50:00,1.0076,1.0077,1.0076,1.0077,66
2013-01-21,10:55:00,1.0078,1.0078,1.0077,1.0078,68
2013-01-21,11:00:00,1.0078,1.0078,1.0076,1.0076,83
2013-01-21,11:05:00,1.0076,1.0076,1.0075,1.0075,16
2013-01-21,11:10:00,1.0074,1.0074,1.0072,1.0073,137
2013-01-21,11:15:00,1.0073,1.0073,1.0073,1.0073,1
2013-01-21,11:20:00,1.0073,1.0073,1.0072,1.0072,3
2013-01-21,11:25:00,1.0073,1.0075,1.0073,1.0075,46
2013-01-21,11:30:00,1.0075,1.0076,1.0075,1.0076,12
2013-01-21,11:35:00,1.0076,1.0076,1.0076,1.0076,20
2013-01-21,11:40:00,1.0076,1.0076,1.0076,1.0076,18
2013-01-21,11:45:00,1.0076,1.0076,1.0075,1.0075,14
2013-01-21,11:50:00,1.0075,1.0076,1.0075,1.0076,14
2013-01-21,12:00:00,1.0075,1.0075,1.0075,1.0075,14
2013-01-21,12:10:00,1.0075,1.0075,1.0074,1.0074,9
2013-01-21,12:20:00,1.0076,1.0076,1.0076,1.0076,8
2013-01-21,12:25:00,1.0075,1.0075,1.0075,1.0075,11
2013-01-21,12:30:00,1.0076,1.0076,1.0076,1.0076,1
2013-01-21,12:35:00,1.0075,1.0075,1.0075,1.0075,46
2013-01-21,12:40:00,1.0074,1.0076,1.0074,1.0076,67
2013-01-21,12:45:00,1.0076,1.0077,1.0076,1.0077,23
2013-01-21,12:50:00,1.0077,1.0077,1.0077,1.0077,3
2013-01-21,12:55:00,1.0077,1.0077,1.0076,1.0076,15
2013-01-21,13:00:00,1.0076,1.0076,1.0076,1.0076,88
2013-01-21,13:05:00,1.0075,1.0076,1.0075,1.0076,19
2013-01-21,13:10:00,1.0075,1.0075,1.0074,1.0074,13
2013-01-21,13:15:00,1.0074,1.0076,1.0074,1.0074,96
2013-01-21,13:20:00,1.0074,1.0076,1.0074,1.0075,72
2013-01-21,13:25:00,1.0074,1.0074,1.0073,1.0073,13
2013-01-21,13:30:00,1.0074,1.0074,1.0073,1.0074,58
2013-01-21,13:35:00,1.0074,1.0074,1.0073,1.0073,11
2013-01-21,13:40:00,1.0073,1.0073,1.0068,1.0068,269
2013-01-21,13:45:00,1.0067,1.0071,1.0066,1.0071,137
2013-01-21,13:50:00,1.0070,1.0070,1.0070,1.0070,25
2013-01-21,13:55:00,1.0071,1.0071,1.0071,1.0071,20
2013-01-21,14:00:00,1.0072,1.0072,1.0072,1.0072,26
2013-01-21,14:05:00,1.0072,1.0072,1.0070,1.0070,36
2013-01-21,14:10:00,1.0070,1.0070,1.0068,1.0068,38
2013-01-21,14:15:00,1.0068,1.0069,1.0068,1.0069,65
2013-01-21,14:20:00,1.0070,1.0072,1.0070,1.0072,77
2013-01-21,14:25:00,1.0070,1.0070,1.0069,1.0070,106
2013-01-21,14:30:00,1.0071,1.0071,1.0070,1.0071,41
2013-01-21,14:35:00,1.0071,1.0071,1.0070,1.0071,48
2013-01-21,14:40:00,1.0070,1.0071,1.0070,1.0070,29
2013-01-21,14:45:00,1.0070,1.0070,1.0067,1.0068,60
2013-01-21,14:50:00,1.0068,1.0070,1.0068,1.0070,65
2013-01-21,14:55:00,1.0070,1.0070,1.0067,1.0068,87
2013-01-21,15:00:00,1.0068,1.0069,1.0067,1.0068,70
2013-01-21,15:05:00,1.0069,1.0073,1.0069,1.0073,193
2013-01-21,15:10:00,1.0073,1.0076,1.0072,1.0072,363
2013-01-21,15:15:00,1.0071,1.0072,1.0070,1.0072,79
2013-01-21,15:20:00,1.0072,1.0073,1.0072,1.0073,112
2013-01-21,15:25:00,1.0072,1.0073,1.0072,1.0073,31
2013-01-21,15:30:00,1.0072,1.0073,1.0071,1.0071,24
2013-01-21,15:35:00,1.0071,1.0073,1.0071,1.0073,67
2013-01-21,15:40:00,1.0072,1.0075,1.0072,1.0075,88
2013-01-21,15:45:00,1.0075,1.0076,1.0074,1.0076,73
2013-01-21,15:50:00,1.0076,1.0076,1.0074,1.0074,103
2013-01-21,15:55:00,1.0073,1.0076,1.0073,1.0075,64
2013-01-21,16:00:00,1.0076,1.0077,1.0074,1.0074,145
2013-01-21,16:05:00,1.0074,1.0076,1.0074,1.0076,98
2013-01-21,16:10:00,1.0076,1.0076,1.0074,1.0075,100
2013-01-21,16:15:00,1.0075,1.0075,1.0073,1.0075,221
2013-01-21,16:20:00,1.0076,1.0076,1.0075,1.0076,114
2013-01-21,16:25:00,1.0076,1.0076,1.0075,1.0075,20
2013-01-21,16:30:00,1.0075,1.0076,1.0074,1.0074,75
2013-01-21,16:35:00,1.0074,1.0074,1.0073,1.0073,17
2013-01-21,16:40:00,1.0073,1.0073,1.0072,1.0073,83
2013-01-21,16:45:00,1.0073,1.0074,1.0072,1.0072,88
2013-01-21,16:50:00,1.0073,1.0073,1.0069,1.0069,116
2013-01-21,16:55:00,1.0069,1.0069,1.0068,1.0068,146
2013-01-21,17:00:00,1.0067,1.0068,1.0066,1.0066,264
2013-01-21,17:05:00,1.0066,1.0067,1.0064,1.0065,87
2013-01-21,17:10:00,1.0065,1.0069,1.0063,1.0069,380
2013-01-21,17:15:00,1.0068,1.0069,1.0068,1.0068,21
2013-01-21,17:20:00,1.0068,1.0068,1.0067,1.0068,38
2013-01-21,17:25:00,1.0068,1.0069,1.0066,1.0066,53
2013-01-21,17:30:00,1.0067,1.0067,1.0065,1.0065,94
2013-01-21,17:35:00,1.0065,1.0065,1.0064,1.0065,132
2013-01-21,17:40:00,1.0065,1.0066,1.0064,1.0066,104
2013-01-21,17:45:00,1.0067,1.0067,1.0065,1.0065,75
2013-01-21,17:50:00,1.0065,1.0066,1.0064,1.0065,79
2013-01-21,17:55:00,1.0065,1.0065,1.0063,1.0065,229
2013-01-21,18:00:00,1.0064,1.0065,1.0061,1.0061,407
2013-01-21,18:05:00,1.0061,1.0061,1.0056,1.0057,712
2013-01-21,18:10:00,1.0058,1.0060,1.0058,1.0059,165
2013-01-21,18:15:00,1.0059,1.0060,1.0057,1.0057,232
2013-01-21,18:20:00,1.0057,1.0059,1.0056,1.0059,52
2013-01-21,18:25:00,1.0059,1.0059,1.0056,1.0057,220
2013-01-21,18:30:00,1.0056,1.0057,1.0053,1.0054,250
2013-01-21,18:35:00,1.0055,1.0055,1.0054,1.0054,88
2013-01-21,18:40:00,1.0054,1.0055,1.0054,1.0054,24
2013-01-21,18:45:00,1.0054,1.0054,1.0052,1.0053,112
2013-01-21,18:50:00,1.0053,1.0054,1.0052,1.0054,63
2013-01-21,18:55:00,1.0053,1.0055,1.0053,1.0055,103
2013-01-21,19:00:00,1.0054,1.0055,1.0053,1.0055,218
2013-01-21,19:05:00,1.0055,1.0056,1.0054,1.0055,164
2013-01-21,19:10:00,1.0056,1.0056,1.0056,1.0056,55
2013-01-21,19:15:00,1.0056,1.0058,1.0056,1.0058,188
2013-01-21,19:20:00,1.0057,1.0058,1.0053,1.0055,501
2013-01-21,19:25:00,1.0056,1.0056,1.0056,1.0056,53
2013-01-21,19:30:00,1.0056,1.0057,1.0056,1.0057,81
2013-01-21,19:35:00,1.0058,1.0059,1.0057,1.0058,216
2013-01-21,19:40:00,1.0058,1.0058,1.0058,1.0058,34
2013-01-21,19:45:00,1.0058,1.0058,1.0057,1.0057,59
2013-01-21,19:50:00,1.0057,1.0058,1.0056,1.0057,40
2013-01-21,19:55:00,1.0058,1.0059,1.0057,1.0057,72
2013-01-21,20:00:00,1.0057,1.0057,1.0056,1.0056,84
2013-01-21,20:05:00,1.0055,1.0055,1.0054,1.0055,114
2013-01-21,20:10:00,1.0055,1.0056,1.0055,1.0055,56
2013-01-21,20:15:00,1.0056,1.0056,1.0056,1.0056,21
2013-01-21,20:20:00,1.0056,1.0057,1.0056,1.0056,144
2013-01-21,20:25:00,1.0056,1.0056,1.0055,1.0055,76
2013-01-21,20:30:00,1.0055,1.0056,1.0055,1.0055,136
2013-01-21,20:35:00,1.0055,1.0056,1.0054,1.0056,90
2013-01-21,20:40:00,1.0056,1.0056,1.0055,1.0056,22
2013-01-21,20:45:00,1.0055,1.0057,1.0055,1.0057,91
2013-01-21,20:50:00,1.0056,1.0058,1.0056,1.0057,133
2013-01-21,20:55:00,1.0057,1.0058,1.0056,1.0057,58
2013-01-21,21:00:00,1.0057,1.0059,1.0053,1.0053,517
2013-01-21,21:05:00,1.0054,1.0057,1.0054,1.0057,196
2013-01-21,21:10:00,1.0057,1.0057,1.0056,1.0057,129
2013-01-21,21:15:00,1.0057,1.0058,1.0057,1.0058,120
2013-01-21,21:20:00,1.0057,1.0061,1.0057,1.0060,144
2013-01-21,21:25:00,1.0061,1.0063,1.0061,1.0061,266
2013-01-21,21:30:00,1.0062,1.0064,1.0061,1.0063,128
2013-01-21,21:35:00,1.0063,1.0063,1.0062,1.0063,32
2013-01-21,21:40:00,1.0063,1.0063,1.0062,1.0063,85
2013-01-21,21:45:00,1.0063,1.0065,1.0063,1.0065,89
2013-01-21,21:50:00,1.0065,1.0065,1.0063,1.0063,104
2013-01-21,21:55:00,1.0062,1.0063,1.0061,1.0061,49
2013-01-21,22:00:00,1.0060,1.0061,1.0059,1.0061,124
2013-01-21,22:05:00,1.0061,1.0062,1.0060,1.0062,62
2013-01-21,22:10:00,1.0062,1.0062,1.0060,1.0060,141
2013-01-21,22:15:00,1.0060,1.0061,1.0059,1.0060,115
2013-01-21,22:20:00,1.0060,1.0061,1.0060,1.0061,49
2013-01-21,22:25:00,1.0062,1.0062,1.0060,1.0060,44
2013-01-21,22:30:00,1.0061,1.0061,1.0060,1.0060,12
2013-01-21,22:35:00,1.0060,1.0060,1.0056,1.0058,226
2013-01-21,22:40:00,1.0059,1.0059,1.0057,1.0057,77
2013-01-21,22:45:00,1.0057,1.0060,1.0057,1.0059,97
2013-01-21,22:50:00,1.0059,1.0063,1.0059,1.0063,238
2013-01-21,22:55:00,1.0063,1.0064,1.0061,1.0061,170
2013-01-21,23:00:00,1.0061,1.0061,1.0059,1.0059,140
2013-01-21,23:05:00,1.0059,1.0060,1.0058,1.0060,125
2013-01-21,23:10:00,1.0060,1.0061,1.0060,1.0061,77
2013-01-21,23:15:00,1.0061,1.0061,1.0059,1.0059,168
2013-01-21,23:20:00,1.0059,1.0059,1.0058,1.0059,20
2013-01-21,23:25:00,1.0059,1.0064,1.0059,1.0064,544
2013-01-21,23:30:00,1.0064,1.0065,1.0062,1.0062,203
2013-01-21,23:35:00,1.0062,1.0062,1.0060,1.0060,235
2013-01-21,23:40:00,1.0060,1.0061,1.0060,1.0060,95
2013-01-21,23:45:00,1.0059,1.0059,1.0059,1.0059,39
2013-01-21,23:50:00,1.0059,1.0059,1.0054,1.0054,251
2013-01-21,23:55:00,1.0055,1.0055,1.0050,1.0050,504
2013-01-22,00:00:00,1.0050,1.0061,1.0049,1.0059,1098
2013-01-22,00:05:00,1.0059,1.0059,1.0056,1.0056,189
2013-01-22,00:10:00,1.0057,1.0058,1.0057,1.0057,102
2013-01-22,00:15:00,1.0057,1.0059,1.0056,1.0056,410
2013-01-22,00:20:00,1.0057,1.0057,1.0053,1.0054,153
2013-01-22,00:25:00,1.0054,1.0054,1.0053,1.0053,87
2013-01-22,00:30:00,1.0053,1.0055,1.0053,1.0055,82
2013-01-22,00:35:00,1.0055,1.0055,1.0055,1.0055,32
2013-01-22,00:40:00,1.0054,1.0054,1.0053,1.0054,110
2013-01-22,00:45:00,1.0055,1.0055,1.0053,1.0053,48
2013-01-22,00:50:00,1.0053,1.0053,1.0053,1.0053,19
2013-01-22,00:55:00,1.0052,1.0056,1.0052,1.0055,106
2013-01-22,01:00:00,1.0055,1.0058,1.0055,1.0057,121
2013-01-22,01:05:00,1.0056,1.0060,1.0056,1.0057,259
2013-01-22,01:10:00,1.0056,1.0056,1.0055,1.0055,17
2013-01-22,01:15:00,1.0055,1.0056,1.0054,1.0054,14
2013-01-22,01:20:00,1.0054,1.0057,1.0054,1.0057,44
2013-01-22,01:25:00,1.0056,1.0056,1.0056,1.0056,17
2013-01-22,01:30:00,1.0056,1.0056,1.0056,1.0056,12
2013-01-22,01:35:00,1.0055,1.0055,1.0054,1.0054,38
2013-01-22,01:40:00,1.0054,1.0054,1.0052,1.0052,166
2013-01-22,01:45:00,1.0053,1.0054,1.0052,1.0053,25
2013-01-22,01:50:00,1.0054,1.0054,1.0052,1.0053,33
2013-01-22,01:55:00,1.0053,1.0057,1.0052,1.0055,118
2013-01-22,07:00:00,1.0059,1.0060,1.0058,1.0060,93
2013-01-22,07:05:00,1.0059,1.0059,1.0058,1.0059,6
2013-01-22,07:10:00,1.0060,1.0061,1.0059,1.0060,40
2013-01-22,07:15:00,1.0060,1.0060,1.0060,1.0060,24
2013-01-22,07:20:00,1.0060,1.0061,1.0060,1.0061,12
2013-01-22,07:25:00,1.0061,1.0061,1.0061,1.0061,4
2013-01-22,07:30:00,1.0060,1.0060,1.0060,1.0060,2
2013-01-22,07:35:00,1.0060,1.0060,1.0060,1.0060,8
2013-01-22,07:40:00,1.0059,1.0059,1.0059,1.0059,3
2013-01-22,07:50:00,1.0058,1.0058,1.0058,1.0058,11
2013-01-22,07:55:00,1.0058,1.0058,1.0057,1.0058,87
2013-01-22,08:00:00,1.0059,1.0059,1.0059,1.0059,46
2013-01-22,08:05:00,1.0058,1.0058,1.0057,1.0057,59
2013-01-22,08:10:00,1.0057,1.0057,1.0057,1.0057,21
2013-01-22,08:15:00,1.0057,1.0058,1.0057,1.0058,3
2013-01-22,08:20:00,1.0058,1.0058,1.0058,1.0058,2
2013-01-22,08:25:00,1.0058,1.0058,1.0057,1.0058,23
2013-01-22,08:30:00,1.0058,1.0058,1.0057,1.0058,55
2013-01-22,08:35:00,1.0058,1.0058,1.0057,1.0057,3
2013-01-22,08:40:00,1.0058,1.0058,1.0058,1.0058,25
2013-01-22,08:45:00,1.0059,1.0059,1.0058,1.0058,62
2013-01-22,08:50:00,1.0058,1.0059,1.0057,1.0057,14
2013-01-22,08:55:00,1.0058,1.0060,1.0058,1.0059,73
2013-01-22,09:00:00,1.0059,1.0059,1.0057,1.0057,35
2013-01-22,09:05:00,1.0057,1.0057,1.0056,1.0056,20
2013-01-22,09:10:00,1.0057,1.0057,1.0057,1.0057,37
2013-01-22,09:15:00,1.0057,1.0057,1.0056,1.0056,35
2013-01-22,09:20:00,1.0055,1.0056,1.0055,1.0056,89
2013-01-22,09:25:00,1.0055,1.0055,1.0052,1.0053,168
2013-01-22,09:30:00,1.0053,1.0055,1.0053,1.0054,71
2013-01-22,09:35:00,1.0054,1.0055,1.0054,1.0055,25
2013-01-22,09:40:00,1.0054,1.0054,1.0054,1.0054,12
2013-01-22,09:45:00,1.0054,1.0054,1.0053,1.0053,27
2013-01-22,09:50:00,1.0053,1.0053,1.0052,1.0052,124
2013-01-22,09:55:00,1.0052,1.0056,1.0051,1.0055,121
2013-01-22,10:00:00,1.0056,1.0058,1.0056,1.0058,140
2013-01-22,10:05:00,1.0058,1.0060,1.0058,1.0060,190
2013-01-22,10:10:00,1.0060,1.0061,1.0059,1.0059,123
2013-01-22,10:15:00,1.0059,1.0059,1.0058,1.0059,18
2013-01-22,10:20:00,1.0059,1.0060,1.0058,1.0060,8
2013-01-22,10:25:00,1.0060,1.0061,1.0060,1.0061,53
2013-01-22,10:30:00,1.0061,1.0064,1.0061,1.0064,211
2013-01-22,10:35:00,1.0064,1.0064,1.0061,1.0061,110
2013-01-22,10:40:00,1.0062,1.0062,1.0061,1.0061,51
2013-01-22,10:45:00,1.0062,1.0062,1.0061,1.0061,49
2013-01-22,10:50:00,1.0061,1.0062,1.0061,1.0061,64
2013-01-22,10:55:00,1.0062,1.0062,1.0061,1.0061,44
2013-01-22,11:00:00,1.0060,1.0063,1.0060,1.0063,25
2013-01-22,11:05:00,1.0062,1.0064,1.0062,1.0064,60
2013-01-22,11:10:00,1.0065,1.0067,1.0064,1.0066,249
2013-01-22,11:15:00,1.0066,1.0068,1.0065,1.0067,60
2013-01-22,11:20:00,1.0067,1.0067,1.0063,1.0063,184
2013-01-22,11:25:00,1.0063,1.0063,1.0063,1.0063,21
2013-01-22,11:35:00,1.0063,1.0065,1.0063,1.0065,51
2013-01-22,11:40:00,1.0065,1.0066,1.0064,1.0065,32
2013-01-22,11:45:00,1.0065,1.0068,1.0065,1.0066,197
2013-01-22,11:50:00,1.0066,1.0067,1.0065,1.0065,29
2013-01-22,11:55:00,1.0065,1.0065,1.0062,1.0065,94
2013-01-22,12:00:00,1.0065,1.0069,1.0065,1.0069,362
2013-01-22,12:05:00,1.0069,1.0069,1.0067,1.0067,123
2013-01-22,12:10:00,1.0068,1.0069,1.0068,1.0068,102
2013-01-22,12:15:00,1.0068,1.0069,1.0066,1.0068,164
2013-01-22,12:20:00,1.0069,1.0069,1.0067,1.0068,108
2013-01-22,12:25:00,1.0067,1.0067,1.0066,1.0066,176
2013-01-22,12:30:00,1.0067,1.0068,1.0066,1.0068,134
2013-01-22,12:35:00,1.0067,1.0068,1.0067,1.0068,39
2013-01-22,12:40:00,1.0068,1.0068,1.0067,1.0067,6
2013-01-22,12:45:00,1.0068,1.0069,1.0068,1.0069,53
2013-01-22,12:50:00,1.0070,1.0072,1.0070,1.0072,128
2013-01-22,12:55:00,1.0071,1.0071,1.0069,1.0069,143
2013-01-22,13:00:00,1.0070,1.0071,1.0070,1.0070,72
2013-01-22,13:05:00,1.0070,1.0070,1.0070,1.0070,62
2013-01-22,13:10:00,1.0071,1.0071,1.0069,1.0069,48
2013-01-22,13:15:00,1.0070,1.0071,1.0070,1.0071,39
2013-01-22,13:20:00,1.0070,1.0071,1.0070,1.0071,47
2013-01-22,13:25:00,1.0072,1.0072,1.0071,1.0072,57
2013-01-22,13:30:00,1.0072,1.0072,1.0071,1.0071,68
2013-01-22,13:35:00,1.0071,1.0071,1.0071,1.0071,23
2013-01-22,13:40:00,1.0071,1.0073,1.0071,1.0073,48
2013-01-22,13:45:00,1.0072,1.0072,1.0071,1.0071,30
2013-01-22,13:50:00,1.0071,1.0073,1.0071,1.0072,103
2013-01-22,13:55:00,1.0072,1.0073,1.0071,1.0071,36
2013-01-22,14:00:00,1.0072,1.0073,1.0072,1.0073,14
2013-01-22,14:05:00,1.0072,1.0073,1.0072,1.0073,32
2013-01-22,14:10:00,1.0073,1.0074,1.0073,1.0073,63
2013-01-22,14:15:00,1.0073,1.0073,1.0073,1.0073,1
2013-01-22,14:20:00,1.0073,1.0074,1.0072,1.0073,55
2013-01-22,14:25:00,1.0073,1.0074,1.0072,1.0074,167
2013-01-22,14:30:00,1.0073,1.0075,1.0073,1.0074,37
2013-01-22,14:35:00,1.0075,1.0075,1.0074,1.0075,48
2013-01-22,14:40:00,1.0074,1.0074,1.0073,1.0073,81
2013-01-22,14:45:00,1.0074,1.0074,1.0073,1.0074,52
2013-01-22,14:50:00,1.0075,1.0076,1.0074,1.0074,94
2013-01-22,14:55:00,1.0073,1.0074,1.0072,1.0073,133
2013-01-22,15:00:00,1.0073,1.0077,1.0073,1.0075,315
2013-01-22,15:05:00,1.0075,1.0079,1.0075,1.0078,318
2013-01-22,15:10:00,1.0078,1.0078,1.0076,1.0076,116
2013-01-22,15:15:00,1.0075,1.0075,1.0074,1.0074,177
2013-01-22,15:20:00,1.0074,1.0074,1.0071,1.0071,255
2013-01-22,15:25:00,1.0072,1.0073,1.0072,1.0073,46
2013-01-22,15:30:00,1.0072,1.0072,1.0067,1.0070,272
2013-01-22,15:35:00,1.0069,1.0071,1.0067,1.0071,216
2013-01-22,15:40:00,1.0071,1.0071,1.0065,1.0067,408
2013-01-22,15:45:00,1.0067,1.0070,1.0065,1.0069,202
2013-01-22,15:50:00,1.0069,1.0071,1.0069,1.0071,97
2013-01-22,15:55:00,1.0071,1.0072,1.0069,1.0071,57
2013-01-22,16:00:00,1.0070,1.0072,1.0070,1.0071,149
2013-01-22,16:05:00,1.0070,1.0074,1.0070,1.0074,269
2013-01-22,16:10:00,1.0074,1.0074,1.0068,1.0068,388
2013-01-22,16:15:00,1.0068,1.0068,1.0065,1.0066,203
2013-01-22,16:20:00,1.0066,1.0067,1.0065,1.0066,130
2013-01-22,16:25:00,1.0065,1.0065,1.0059,1.0062,348
2013-01-22,16:30:00,1.0063,1.0064,1.0062,1.0063,107
2013-01-22,16:35:00,1.0063,1.0064,1.0063,1.0064,62
2013-01-22,16:40:00,1.0065,1.0068,1.0062,1.0062,199
2013-01-22,16:45:00,1.0062,1.0062,1.0059,1.0061,264
2013-01-22,16:50:00,1.0060,1.0060,1.0056,1.0056,202
2013-01-22,16:55:00,1.0056,1.0058,1.0055,1.0057,266
2013-01-22,17:00:00,1.0056,1.0056,1.0054,1.0056,487
2013-01-22,17:05:00,1.0056,1.0057,1.0052,1.0056,560
2013-01-22,17:10:00,1.0055,1.0055,1.0052,1.0052,395
2013-01-22,17:15:00,1.0052,1.0053,1.0051,1.0052,381
2013-01-22,17:20:00,1.0052,1.0058,1.0050,1.0057,845
2013-01-22,17:25:00,1.0056,1.0059,1.0056,1.0059,452
2013-01-22,17:30:00,1.0058,1.0060,1.0056,1.0060,319
2013-01-22,17:35:00,1.0059,1.0060,1.0059,1.0059,278
2013-01-22,17:40:00,1.0059,1.0059,1.0058,1.0059,66
2013-01-22,17:45:00,1.0058,1.0061,1.0058,1.0059,125
2013-01-22,17:50:00,1.0059,1.0060,1.0058,1.0058,44
2013-01-22,17:55:00,1.0058,1.0059,1.0058,1.0059,64
2013-01-22,18:00:00,1.0059,1.0065,1.0059,1.0065,801
2013-01-22,18:05:00,1.0066,1.0070,1.0066,1.0069,697
2013-01-22,18:10:00,1.0069,1.0070,1.0064,1.0066,416
2013-01-22,18:15:00,1.0067,1.0070,1.0066,1.0067,304
2013-01-22,18:20:00,1.0067,1.0071,1.0066,1.0067,509
2013-01-22,18:25:00,1.0067,1.0070,1.0067,1.0068,128
2013-01-22,18:30:00,1.0069,1.0069,1.0068,1.0069,81
2013-01-22,18:35:00,1.0070,1.0072,1.0070,1.0072,334
2013-01-22,18:40:00,1.0071,1.0072,1.0070,1.0070,87
2013-01-22,18:45:00,1.0069,1.0071,1.0068,1.0068,154
2013-01-22,18:50:00,1.0068,1.0070,1.0068,1.0070,107
2013-01-22,18:55:00,1.0071,1.0073,1.0071,1.0072,167
2013-01-22,19:00:00,1.0072,1.0073,1.0070,1.0072,207
2013-01-22,19:05:00,1.0073,1.0073,1.0069,1.0070,120
2013-01-22,19:10:00,1.0069,1.0070,1.0068,1.0070,158
2013-01-22,19:15:00,1.0070,1.0072,1.0068,1.0068,300
2013-01-22,19:20:00,1.0068,1.0069,1.0067,1.0067,143
2013-01-22,19:25:00,1.0066,1.0066,1.0065,1.0066,194
2013-01-22,19:30:00,1.0066,1.0066,1.0066,1.0066,64
2013-01-22,19:35:00,1.0065,1.0065,1.0064,1.0064,68
2013-01-22,19:40:00,1.0064,1.0065,1.0064,1.0064,28
2013-01-22,19:45:00,1.0064,1.0066,1.0063,1.0066,168
2013-01-22,19:50:00,1.0067,1.0069,1.0067,1.0069,116
2013-01-22,19:55:00,1.0068,1.0068,1.0064,1.0064,155
2013-01-22,20:00:00,1.0064,1.0065,1.0063,1.0063,86
2013-01-22,20:05:00,1.0064,1.0065,1.0063,1.0065,81
2013-01-22,20:10:00,1.0066,1.0066,1.0065,1.0065,74
2013-01-22,20:15:00,1.0065,1.0067,1.0065,1.0066,150
2013-01-22,20:20:00,1.0065,1.0065,1.0060,1.0060,623
2013-01-22,20:25:00,1.0060,1.0060,1.0058,1.0058,229
2013-01-22,20:30:00,1.0058,1.0060,1.0057,1.0059,126
2013-01-22,20:35:00,1.0059,1.0060,1.0058,1.0059,145
2013-01-22,20:40:00,1.0060,1.0060,1.0060,1.0060,91
2013-01-22,20:45:00,1.0060,1.0060,1.0052,1.0052,536
2013-01-22,20:50:00,1.0052,1.0055,1.0052,1.0055,206
2013-01-22,20:55:00,1.0056,1.0057,1.0051,1.0051,635
2013-01-22,21:00:00,1.0051,1.0051,1.0047,1.0048,379
2013-01-22,21:05:00,1.0049,1.0049,1.0045,1.0046,433
2013-01-22,21:10:00,1.0046,1.0047,1.0043,1.0044,911
2013-01-22,21:15:00,1.0044,1.0046,1.0044,1.0046,418
2013-01-22,21:20:00,1.0045,1.0047,1.0044,1.0044,1028
2013-01-22,21:25:00,1.0044,1.0050,1.0044,1.0050,890
2013-01-22,21:30:00,1.0049,1.0056,1.0042,1.0051,3069
2013-01-22,21:35:00,1.0051,1.0054,1.0050,1.0053,1236
2013-01-22,21:40:00,1.0053,1.0057,1.0053,1.0057,496
2013-01-22,21:45:00,1.0058,1.0060,1.0056,1.0060,715
2013-01-22,21:50:00,1.0059,1.0062,1.0057,1.0058,896
2013-01-22,21:55:00,1.0057,1.0057,1.0054,1.0055,506
2013-01-22,22:00:00,1.0054,1.0058,1.0054,1.0058,135
2013-01-22,22:05:00,1.0058,1.0060,1.0057,1.0059,228
2013-01-22,22:10:00,1.0058,1.0061,1.0058,1.0060,184
2013-01-22,22:15:00,1.0060,1.0061,1.0059,1.0059,255
2013-01-22,22:20:00,1.0059,1.0059,1.0055,1.0056,447
2013-01-22,22:25:00,1.0056,1.0057,1.0054,1.0055,366
2013-01-22,22:30:00,1.0054,1.0057,1.0054,1.0057,463
2013-01-22,22:35:00,1.0056,1.0056,1.0050,1.0051,1375
2013-01-22,22:40:00,1.0051,1.0051,1.0050,1.0051,323
2013-01-22,22:45:00,1.0051,1.0052,1.0049,1.0050,159
2013-01-22,22:50:00,1.0049,1.0055,1.0049,1.0055,528
2013-01-22,22:55:00,1.0055,1.0056,1.0051,1.0051,414
2013-01-22,23:00:00,1.0051,1.0052,1.0049,1.0050,568
2013-01-22,23:05:00,1.0050,1.0054,1.0047,1.0051,1521
2013-01-22,23:10:00,1.0051,1.0052,1.0048,1.0049,572
2013-01-22,23:15:00,1.0049,1.0049,1.0042,1.0044,1474
2013-01-22,23:20:00,1.0044,1.0047,1.0044,1.0047,376
2013-01-22,23:25:00,1.0047,1.0048,1.0046,1.0047,423
2013-01-22,23:30:00,1.0048,1.0048,1.0044,1.0046,532
2013-01-22,23:35:00,1.0045,1.0048,1.0043,1.0045,507
2013-01-22,23:40:00,1.0045,1.0049,1.0045,1.0049,283
2013-01-22,23:45:00,1.0049,1.0049,1.0046,1.0046,309
2013-01-22,23:50:00,1.0047,1.0051,1.0047,1.0050,649
2013-01-22,23:55:00,1.0050,1.0055,1.0050,1.0054,1299
2013-01-23,00:00:00,1.0054,1.0055,1.0048,1.0049,722
2013-01-23,00:05:00,1.0050,1.0052,1.0049,1.0051,528
2013-01-23,00:10:00,1.0051,1.0052,1.0050,1.0051,645
2013-01-23,00:15:00,1.0051,1.0052,1.0049,1.0052,508
2013-01-23,00:20:00,1.0051,1.0053,1.0051,1.0053,453
2013-01-23,00:25:00,1.0053,1.0056,1.0053,1.0055,336
2013-01-23,00:30:00,1.0054,1.0056,1.0053,1.0056,174
2013-01-23,00:35:00,1.0055,1.0055,1.0053,1.0053,258
2013-01-23,00:40:00,1.0053,1.0054,1.0053,1.0053,86
2013-01-23,00:45:00,1.0053,1.0054,1.0053,1.0054,80
2013-01-23,00:50:00,1.0054,1.0054,1.0051,1.0054,263
2013-01-23,00:55:00,1.0054,1.0055,1.0053,1.0054,415
2013-01-23,01:00:00,1.0054,1.0055,1.0053,1.0055,215
2013-01-23,01:05:00,1.0054,1.0057,1.0054,1.0057,402
2013-01-23,01:10:00,1.0057,1.0058,1.0055,1.0058,603
2013-01-23,01:15:00,1.0057,1.0059,1.0057,1.0058,247
2013-01-23,01:20:00,1.0058,1.0061,1.0056,1.0056,809
2013-01-23,01:25:00,1.0056,1.0056,1.0054,1.0055,202
2013-01-23,01:30:00,1.0054,1.0055,1.0053,1.0055,250
2013-01-23,01:35:00,1.0056,1.0058,1.0055,1.0057,205
2013-01-23,01:40:00,1.0056,1.0058,1.0056,1.0058,164
2013-01-23,01:45:00,1.0059,1.0059,1.0057,1.0058,29
2013-01-23,01:50:00,1.0058,1.0059,1.0056,1.0059,276
2013-01-23,01:55:00,1.0059,1.0059,1.0057,1.0058,227
2013-01-23,02:00:00,1.0057,1.0058,1.0056,1.0057,191
2013-01-23,02:05:00,1.0057,1.0058,1.0057,1.0058,166
2013-01-23,02:10:00,1.0059,1.0060,1.0059,1.0060,71
2013-01-23,02:15:00,1.0060,1.0063,1.0060,1.0063,364
2013-01-23,02:20:00,1.0063,1.0064,1.0060,1.0060,292
2013-01-23,02:25:00,1.0060,1.0062,1.0060,1.0062,176
2013-01-23,02:30:00,1.0062,1.0062,1.0061,1.0061,53
2013-01-23,02:35:00,1.0061,1.0062,1.0061,1.0062,93
2013-01-23,02:40:00,1.0061,1.0062,1.0061,1.0062,117
2013-01-23,02:45:00,1.0063,1.0064,1.0062,1.0063,177
2013-01-23,02:50:00,1.0063,1.0063,1.0063,1.0063,26
2013-01-23,02:55:00,1.0062,1.0063,1.0061,1.0062,164
2013-01-23,03:00:00,1.0062,1.0064,1.0062,1.0063,160
2013-01-23,03:05:00,1.0063,1.0063,1.0062,1.0063,33
2013-01-23,03:10:00,1.0063,1.0063,1.0062,1.0063,222
2013-01-23,03:15:00,1.0063,1.0064,1.0062,1.0063,106
2013-01-23,03:20:00,1.0063,1.0063,1.0061,1.0062,86
2013-01-23,03:25:00,1.0062,1.0062,1.0060,1.0061,111
2013-01-23,03:30:00,1.0061,1.0062,1.0060,1.0061,112
2013-01-23,03:35:00,1.0061,1.0062,1.0061,1.0062,129
2013-01-23,03:40:00,1.0063,1.0063,1.0061,1.0061,111
2013-01-23,03:45:00,1.0061,1.0061,1.0058,1.0059,262
2013-01-23,03:50:00,1.0059,1.0059,1.0058,1.0059,189
2013-01-23,03:55:00,1.0058,1.0062,1.0058,1.0062,546
2013-01-23,04:00:00,1.0062,1.0063,1.0061,1.0062,220
2013-01-23,04:05:00,1.0063,1.0063,1.0062,1.0062,96
2013-01-23,04:10:00,1.0061,1.0061,1.0059,1.0060,246
2013-01-23,04:15:00,1.0059,1.0060,1.0059,1.0059,69
2013-01-23,04:20:00,1.0059,1.0060,1.0059,1.0060,12
2013-01-23,04:25:00,1.0060,1.0061,1.0060,1.0061,14
2013-01-23,04:30:00,1.0061,1.0061,1.0060,1.0060,90
2013-01-23,04:35:00,1.0060,1.0060,1.0060,1.0060,20
2013-01-23,04:40:00,1.0060,1.0061,1.0059,1.0059,57
2013-01-23,04:45:00,1.0059,1.0060,1.0059,1.0060,160
2013-01-23,04:50:00,1.0060,1.0060,1.0059,1.0059,136
2013-01-23,04:55:00,1.0060,1.0063,1.0060,1.0063,186
2013-01-23,05:00:00,1.0062,1.0064,1.0062,1.0064,149
2013-01-23,05:05:00,1.0065,1.0066,1.0063,1.0065,205
2013-01-23,05:10:00,1.0066,1.0067,1.0066,1.0066,72
2013-01-23,05:15:00,1.0065,1.0067,1.0065,1.0066,80
2013-01-23,05:20:00,1.0066,1.0066,1.0066,1.0066,28
2013-01-23,05:25:00,1.0065,1.0066,1.0065,1.0065,19
2013-01-23,05:30:00,1.0065,1.0066,1.0065,1.0066,35
2013-01-23,05:35:00,1.0066,1.0070,1.0066,1.0070,107
2013-01-23,05:40:00,1.0070,1.0071,1.0070,1.0071,88
2013-01-23,05:45:00,1.0070,1.0070,1.0068,1.0069,56
2013-01-23,05:50:00,1.0070,1.0071,1.0069,1.0070,78
2013-01-23,05:55:00,1.0070,1.0071,1.0068,1.0068,57
2013-01-23,06:00:00,1.0062,1.0062,1.0062,1.0062,1
2013-01-23,07:00:00,1.0067,1.0068,1.0067,1.0067,166
2013-01-23,07:05:00,1.0067,1.0068,1.0067,1.0068,76
2013-01-23,07:10:00,1.0067,1.0067,1.0067,1.0067,59
2013-01-23,07:15:00,1.0066,1.0066,1.0065,1.0066,99
2013-01-23,07:20:00,1.0066,1.0066,1.0066,1.0066,182
2013-01-23,07:25:00,1.0066,1.0066,1.0065,1.0065,5
2013-01-23,07:30:00,1.0066,1.0067,1.0066,1.0067,12
2013-01-23,07:35:00,1.0067,1.0067,1.0066,1.0067,12
2013-01-23,07:40:00,1.0066,1.0068,1.0066,1.0067,53
2013-01-23,07:45:00,1.0067,1.0067,1.0067,1.0067,10
2013-01-23,07:50:00,1.0068,1.0069,1.0068,1.0068,14
2013-01-23,07:55:00,1.0068,1.0069,1.0068,1.0069,35
2013-01-23,08:00:00,1.0068,1.0068,1.0067,1.0067,13
2013-01-23,08:05:00,1.0067,1.0068,1.0067,1.0068,22
2013-01-23,08:10:00,1.0067,1.0067,1.0066,1.0066,35
2013-01-23,08:15:00,1.0065,1.0067,1.0065,1.0066,56
2013-01-23,08:20:00,1.0067,1.0067,1.0066,1.0066,19
2013-01-23,08:30:00,1.0067,1.0068,1.0065,1.0065,147
2013-01-23,08:35:00,1.0065,1.0065,1.0064,1.0065,21
2013-01-23,08:40:00,1.0065,1.0067,1.0065,1.0066,44
2013-01-23,08:45:00,1.0067,1.0067,1.0066,1.0067,58
2013-01-23,08:50:00,1.0067,1.0067,1.0067,1.0067,7
2013-01-23,08:55:00,1.0068,1.0069,1.0068,1.0069,80
2013-01-23,09:00:00,1.0070,1.0070,1.0070,1.0070,124
2013-01-23,09:05:00,1.0070,1.0070,1.0068,1.0068,82
2013-01-23,09:10:00,1.0068,1.0068,1.0068,1.0068,7
2013-01-23,09:15:00,1.0068,1.0068,1.0068,1.0068,65
2013-01-23,09:20:00,1.0069,1.0069,1.0069,1.0069,19
2013-01-23,09:25:00,1.0068,1.0068,1.0068,1.0068,23
2013-01-23,09:30:00,1.0068,1.0068,1.0067,1.0067,40
2013-01-23,09:35:00,1.0067,1.0067,1.0066,1.0066,43
2013-01-23,09:40:00,1.0066,1.0066,1.0066,1.0066,5
2013-01-23,09:45:00,1.0066,1.0066,1.0064,1.0064,40
2013-01-23,09:50:00,1.0063,1.0063,1.0061,1.0061,143
2013-01-23,09:55:00,1.0062,1.0065,1.0062,1.0062,261
2013-01-23,10:00:00,1.0062,1.0062,1.0060,1.0061,67
2013-01-23,10:05:00,1.0061,1.0063,1.0061,1.0063,61
2013-01-23,10:10:00,1.0063,1.0064,1.0063,1.0063,34
2013-01-23,10:15:00,1.0063,1.0065,1.0063,1.0064,62
2013-01-23,10:20:00,1.0064,1.0064,1.0064,1.0064,4
2013-01-23,10:25:00,1.0065,1.0065,1.0065,1.0065,20
2013-01-23,10:35:00,1.0064,1.0064,1.0064,1.0064,1
2013-01-23,10:40:00,1.0064,1.0064,1.0063,1.0064,21
2013-01-23,10:45:00,1.0064,1.0064,1.0064,1.0064,2
2013-01-23,10:50:00,1.0064,1.0064,1.0064,1.0064,22
2013-01-23,10:55:00,1.0064,1.0064,1.0064,1.0064,16
2013-01-23,11:00:00,1.0064,1.0064,1.0064,1.0064,9
2013-01-23,11:05:00,1.0063,1.0064,1.0063,1.0064,25
2013-01-23,11:10:00,1.0064,1.0065,1.0064,1.0065,16
2013-01-23,11:15:00,1.0065,1.0065,1.0065,1.0065,1
2013-01-23,11:20:00,1.0065,1.0065,1.0065,1.0065,6
2013-01-23,11:25:00,1.0064,1.0064,1.0064,1.0064,3
2013-01-23,11:30:00,1.0064,1.0065,1.0063,1.0064,15
2013-01-23,11:40:00,1.0065,1.0065,1.0065,1.0065,5
2013-01-23,11:45:00,1.0065,1.0065,1.0063,1.0064,30
2013-01-23,11:50:00,1.0064,1.0065,1.0064,1.0064,33
2013-01-23,11:55:00,1.0065,1.0065,1.0065,1.0065,69
2013-01-23,12:00:00,1.0066,1.0066,1.0064,1.0065,114
2013-01-23,12:05:00,1.0065,1.0066,1.0064,1.0066,26
2013-01-23,12:10:00,1.0065,1.0065,1.0064,1.0064,25
2013-01-23,12:15:00,1.0065,1.0065,1.0065,1.0065,4
2013-01-23,12:20:00,1.0064,1.0065,1.0063,1.0064,111
2013-01-23,12:25:00,1.0064,1.0064,1.0064,1.0064,55
2013-01-23,12:30:00,1.0064,1.0064,1.0064,1.0064,20
2013-01-23,12:40:00,1.0065,1.0065,1.0065,1.0065,47
2013-01-23,12:45:00,1.0065,1.0066,1.0065,1.0066,5
2013-01-23,12:50:00,1.0065,1.0065,1.0065,1.0065,4
2013-01-23,12:55:00,1.0064,1.0064,1.0064,1.0064,7
2013-01-23,13:00:00,1.0064,1.0064,1.0064,1.0064,8
2013-01-23,13:05:00,1.0064,1.0064,1.0064,1.0064,3
2013-01-23,13:10:00,1.0063,1.0063,1.0062,1.0062,30
2013-01-23,13:15:00,1.0062,1.0063,1.0061,1.0062,37
2013-01-23,13:20:00,1.0062,1.0064,1.0062,1.0063,25
2013-01-23,13:25:00,1.0063,1.0063,1.0058,1.0059,573
2013-01-23,13:30:00,1.0059,1.0061,1.0058,1.0061,54
2013-01-23,13:35:00,1.0062,1.0062,1.0061,1.0061,12
2013-01-23,13:40:00,1.0061,1.0061,1.0061,1.0061,26
2013-01-23,13:45:00,1.0061,1.0061,1.0061,1.0061,9
2013-01-23,13:50:00,1.0061,1.0061,1.0061,1.0061,17
2013-01-23,13:55:00,1.0061,1.0061,1.0061,1.0061,20
2013-01-23,14:05:00,1.0061,1.0062,1.0061,1.0061,39
2013-01-23,14:10:00,1.0061,1.0061,1.0060,1.0061,96
2013-01-23,14:15:00,1.0061,1.0063,1.0060,1.0062,278
2013-01-23,14:20:00,1.0062,1.0062,1.0061,1.0061,18
2013-01-23,14:25:00,1.0062,1.0063,1.0062,1.0062,67
2013-01-23,14:30:00,1.0063,1.0063,1.0062,1.0062,21
2013-01-23,14:35:00,1.0063,1.0064,1.0063,1.0063,65
2013-01-23,14:40:00,1.0063,1.0063,1.0062,1.0062,28
2013-01-23,14:45:00,1.0061,1.0063,1.0061,1.0062,264
2013-01-23,14:50:00,1.0062,1.0062,1.0060,1.0061,56
2013-01-23,14:55:00,1.0061,1.0062,1.0061,1.0062,25
2013-01-23,15:00:00,1.0062,1.0062,1.0059,1.0060,82
2013-01-23,15:05:00,1.0059,1.0060,1.0057,1.0058,233
2013-01-23,15:10:00,1.0058,1.0058,1.0057,1.0058,126
2013-01-23,15:15:00,1.0058,1.0061,1.0057,1.0060,307
2013-01-23,15:20:00,1.0060,1.0064,1.0059,1.0064,191
2013-01-23,15:25:00,1.0064,1.0067,1.0063,1.0067,245
2013-01-23,15:30:00,1.0067,1.0068,1.0065,1.0067,231
2013-01-23,15:35:00,1.0067,1.0069,1.0066,1.0068,257
2013-01-23,15:40:00,1.0068,1.0068,1.0066,1.0066,216
2013-01-23,15:45:00,1.0066,1.0067,1.0065,1.0067,49
2013-01-23,15:50:00,1.0067,1.0067,1.0065,1.0066,63
2013-01-23,15:55:00,1.0066,1.0071,1.0066,1.0070,362
2013-01-23,16:00:00,1.0069,1.0070,1.0067,1.0067,252
2013-01-23,16:05:00,1.0067,1.0075,1.0067,1.0074,675
2013-01-23,16:10:00,1.0074,1.0076,1.0074,1.0075,418
2013-01-23,16:15:00,1.0075,1.0077,1.0075,1.0076,211
2013-01-23,16:20:00,1.0076,1.0076,1.0075,1.0075,134
2013-01-23,16:25:00,1.0076,1.0077,1.0075,1.0076,277
2013-01-23,16:30:00,1.0076,1.0076,1.0075,1.0075,211
2013-01-23,16:35:00,1.0076,1.0078,1.0076,1.0077,178
2013-01-23,16:40:00,1.0076,1.0076,1.0074,1.0074,66
2013-01-23,16:45:00,1.0074,1.0076,1.0074,1.0076,78
2013-01-23,16:50:00,1.0076,1.0076,1.0074,1.0074,139
2013-01-23,16:55:00,1.0075,1.0076,1.0074,1.0074,236
2013-01-23,17:00:00,1.0074,1.0074,1.0071,1.0072,400
2013-01-23,17:05:00,1.0073,1.0077,1.0073,1.0077,155
2013-01-23,17:10:00,1.0077,1.0079,1.0077,1.0078,375
2013-01-23,17:15:00,1.0079,1.0084,1.0079,1.0083,596
2013-01-23,17:20:00,1.0082,1.0083,1.0080,1.0080,335
2013-01-23,17:25:00,1.0080,1.0082,1.0079,1.0082,195
2013-01-23,17:30:00,1.0082,1.0082,1.0081,1.0081,124
2013-01-23,17:35:00,1.0082,1.0082,1.0080,1.0081,46
2013-01-23,17:40:00,1.0081,1.0084,1.0081,1.0084,229
2013-01-23,17:45:00,1.0084,1.0085,1.0081,1.0082,396
2013-01-23,17:50:00,1.0081,1.0081,1.0081,1.0081,185
2013-01-23,17:55:00,1.0082,1.0082,1.0080,1.0080,125
2013-01-23,18:00:00,1.0081,1.0082,1.0080,1.0081,272
2013-01-23,18:05:00,1.0080,1.0082,1.0080,1.0081,144
2013-01-23,18:10:00,1.0081,1.0082,1.0081,1.0082,143
2013-01-23,18:15:00,1.0082,1.0082,1.0081,1.0082,128
2013-01-23,18:20:00,1.0082,1.0082,1.0080,1.0080,112
2013-01-23,18:25:00,1.0080,1.0080,1.0079,1.0079,113
2013-01-23,18:30:00,1.0080,1.0080,1.0079,1.0080,39
2013-01-23,18:35:00,1.0080,1.0080,1.0077,1.0078,238
2013-01-23,18:40:00,1.0078,1.0078,1.0076,1.0076,118
2013-01-23,18:45:00,1.0077,1.0079,1.0077,1.0078,77
2013-01-23,18:50:00,1.0078,1.0078,1.0078,1.0078,44
2013-01-23,18:55:00,1.0077,1.0080,1.0075,1.0078,246
2013-01-23,19:00:00,1.0078,1.0080,1.0077,1.0078,232
2013-01-23,19:05:00,1.0079,1.0079,1.0072,1.0075,813
2013-01-23,19:10:00,1.0075,1.0075,1.0074,1.0075,157
2013-01-23,19:15:00,1.0075,1.0075,1.0074,1.0074,198
2013-01-23,19:20:00,1.0074,1.0075,1.0074,1.0075,90
2013-01-23,19:25:00,1.0075,1.0075,1.0074,1.0075,116
2013-01-23,19:30:00,1.0074,1.0074,1.0073,1.0073,149
2013-01-23,19:35:00,1.0073,1.0073,1.0072,1.0072,94
2013-01-23,19:40:00,1.0072,1.0072,1.0070,1.0070,146
2013-01-23,19:45:00,1.0070,1.0071,1.0070,1.0071,12
2013-01-23,19:50:00,1.0071,1.0072,1.0070,1.0072,237
2013-01-23,19:55:00,1.0071,1.0072,1.0071,1.0072,123
2013-01-23,20:00:00,1.0073,1.0076,1.0072,1.0075,290
2013-01-23,20:05:00,1.0074,1.0076,1.0073,1.0073,215
2013-01-23,20:10:00,1.0073,1.0074,1.0073,1.0073,125
2013-01-23,20:15:00,1.0074,1.0074,1.0073,1.0074,123
2013-01-23,20:20:00,1.0074,1.0075,1.0074,1.0074,80
2013-01-23,20:25:00,1.0075,1.0075,1.0073,1.0073,220
2013-01-23,20:30:00,1.0073,1.0073,1.0068,1.0068,503
2013-01-23,20:35:00,1.0068,1.0074,1.0068,1.0072,219
2013-01-23,20:40:00,1.0072,1.0073,1.0071,1.0071,125
2013-01-23,20:45:00,1.0071,1.0072,1.0070,1.0070,58
2013-01-23,20:50:00,1.0069,1.0070,1.0069,1.0070,129
2013-01-23,20:55:00,1.0070,1.0072,1.0070,1.0071,266
2013-01-23,21:00:00,1.0071,1.0071,1.0069,1.0070,198
2013-01-23,21:05:00,1.0070,1.0072,1.0069,1.0072,224
2013-01-23,21:10:00,1.0071,1.0072,1.0069,1.0070,346
2013-01-23,21:15:00,1.0070,1.0071,1.0069,1.0071,470
2013-01-23,21:20:00,1.0070,1.0072,1.0067,1.0072,810
2013-01-23,21:25:00,1.0071,1.0072,1.0070,1.0071,392
2013-01-23,21:30:00,1.0072,1.0072,1.0071,1.0071,205
2013-01-23,21:35:00,1.0072,1.0072,1.0070,1.0071,138
2013-01-23,21:40:00,1.0071,1.0071,1.0068,1.0068,359
2013-01-23,21:45:00,1.0068,1.0071,1.0068,1.0069,299
2013-01-23,21:50:00,1.0069,1.0071,1.0068,1.0070,334
2013-01-23,21:55:00,1.0070,1.0070,1.0068,1.0068,154
2013-01-23,22:00:00,1.0068,1.0069,1.0065,1.0066,662
2013-01-23,22:05:00,1.0066,1.0068,1.0066,1.0066,260
2013-01-23,22:10:00,1.0066,1.0069,1.0066,1.0069,221
2013-01-23,22:15:00,1.0069,1.0069,1.0067,1.0067,132
2013-01-23,22:20:00,1.0067,1.0067,1.0066,1.0066,53
2013-01-23,22:25:00,1.0066,1.0068,1.0066,1.0066,394
2013-01-23,22:30:00,1.0066,1.0066,1.0063,1.0065,568
2013-01-23,22:35:00,1.0065,1.0066,1.0062,1.0064,509
2013-01-23,22:40:00,1.0064,1.0065,1.0062,1.0065,460
2013-01-23,22:45:00,1.0064,1.0064,1.0060,1.0060,566
2013-01-23,22:50:00,1.0060,1.0063,1.0060,1.0062,654
2013-01-23,22:55:00,1.0062,1.0062,1.0058,1.0060,553
2013-01-23,23:00:00,1.0060,1.0060,1.0016,1.0023,12873
2013-01-23,23:05:00,1.0024,1.0024,1.0006,1.0009,5594
2013-01-23,23:10:00,1.0009,1.0013,1.0004,1.0011,2753
2013-01-23,23:15:00,1.0011,1.0013,1.0000,1.0005,2981
2013-01-23,23:20:00,1.0005,1.0005,0.9995,1.0000,2633
2013-01-23,23:25:00,1.0000,1.0001,0.9994,0.9995,1195
2013-01-23,23:30:00,0.9995,0.9995,0.9983,0.9990,3387
2013-01-23,23:35:00,0.9989,0.9995,0.9986,0.9994,2242
2013-01-23,23:40:00,0.9994,0.9994,0.9989,0.9991,1215
2013-01-23,23:45:00,0.9991,0.9991,0.9987,0.9991,1419
2013-01-23,23:50:00,0.9992,0.9997,0.9991,0.9997,907
2013-01-23,23:55:00,0.9996,1.0003,0.9996,1.0003,1502
2013-01-24,00:00:00,1.0002,1.0002,0.9998,1.0001,1094
2013-01-24,00:05:00,1.0001,1.0003,1.0000,1.0001,865
2013-01-24,00:10:00,1.0002,1.0003,0.9999,1.0000,662
2013-01-24,00:15:00,1.0000,1.0000,0.9993,0.9996,1458
2013-01-24,00:20:00,0.9996,0.9999,0.9989,0.9995,3492
2013-01-24,00:25:00,0.9995,1.0001,0.9993,0.9993,1091
2013-01-24,00:30:00,0.9993,0.9995,0.9991,0.9995,723
2013-01-24,00:35:00,0.9995,0.9997,0.9990,0.9997,957
2013-01-24,00:40:00,0.9997,0.9997,0.9992,0.9993,343
2013-01-24,00:45:00,0.9993,1.0002,0.9993,1.0002,988
2013-01-24,00:50:00,1.0001,1.0001,0.9998,0.9999,362
2013-01-24,00:55:00,0.9999,1.0004,0.9998,1.0002,814
2013-01-24,01:00:00,1.0001,1.0002,0.9996,0.9998,608
2013-01-24,01:05:00,0.9999,1.0000,0.9998,0.9998,244
2013-01-24,01:10:00,0.9998,0.9999,0.9997,0.9997,164
2013-01-24,01:15:00,0.9998,0.9999,0.9994,0.9995,416
2013-01-24,01:20:00,0.9994,0.9995,0.9992,0.9993,420
2013-01-24,01:25:00,0.9993,0.9994,0.9992,0.9993,276
2013-01-24,01:30:00,0.9992,0.9996,0.9992,0.9993,826
2013-01-24,01:35:00,0.9994,0.9994,0.9990,0.9993,595
2013-01-24,01:40:00,0.9992,0.9993,0.9989,0.9990,546
2013-01-24,01:45:00,0.9991,0.9992,0.9990,0.9992,189
2013-01-24,01:50:00,0.9992,0.9994,0.9992,0.9993,222
2013-01-24,01:55:00,0.9993,0.9996,0.9993,0.9995,351
2013-01-24,02:00:00,0.9994,0.9996,0.9994,0.9994,303
2013-01-24,02:05:00,0.9994,0.9996,0.9994,0.9995,299
2013-01-24,02:10:00,0.9996,0.9996,0.9994,0.9994,192
2013-01-24,02:15:00,0.9994,0.9998,0.9994,0.9997,442
2013-01-24,02:20:00,0.9997,0.9999,0.9996,0.9999,210
2013-01-24,02:25:00,0.9998,0.9998,0.9996,0.9997,137
2013-01-24,02:30:00,0.9997,1.0000,0.9996,0.9999,211
2013-01-24,02:35:00,0.9999,1.0000,0.9998,0.9999,237
2013-01-24,02:40:00,1.0000,1.0000,0.9997,0.9998,245
2013-01-24,02:45:00,0.9998,0.9998,0.9996,0.9997,120
2013-01-24,02:50:00,0.9996,0.9996,0.9995,0.9996,285
2013-01-24,02:55:00,0.9996,0.9999,0.9995,0.9998,383
2013-01-24,03:00:00,0.9998,0.9999,0.9997,0.9997,176
2013-01-24,03:05:00,0.9997,0.9997,0.9993,0.9995,446
2013-01-24,03:10:00,0.9995,0.9998,0.9994,0.9996,396
2013-01-24,03:15:00,0.9996,0.9996,0.9994,0.9995,106
2013-01-24,03:20:00,0.9995,0.9997,0.9995,0.9995,153
2013-01-24,03:25:00,0.9995,0.9997,0.9995,0.9997,271
2013-01-24,03:30:00,0.9996,0.9997,0.9995,0.9996,353
2013-01-24,03:35:00,0.9997,0.9998,0.9996,0.9997,149
2013-01-24,03:40:00,0.9997,0.9998,0.9997,0.9997,287
2013-01-24,03:45:00,0.9998,0.9998,0.9996,0.9996,287
2013-01-24,03:50:00,0.9996,0.9997,0.9996,0.9996,269
2013-01-24,03:55:00,0.9996,0.9997,0.9993,0.9995,982
2013-01-24,04:00:00,0.9995,0.9996,0.9994,0.9995,501
2013-01-24,04:05:00,0.9996,0.9996,0.9995,0.9996,106
2013-01-24,04:10:00,0.9996,0.9997,0.9995,0.9996,32
2013-01-24,04:15:00,0.9996,0.9996,0.9995,0.9995,43
2013-01-24,04:20:00,0.9996,0.9997,0.9996,0.9996,164
2013-01-24,04:25:00,0.9996,0.9998,0.9995,0.9997,318
2013-01-24,04:30:00,0.9998,0.9998,0.9995,0.9995,136
2013-01-24,04:35:00,0.9995,0.9995,0.9994,0.9994,123
2013-01-24,04:40:00,0.9995,0.9995,0.9994,0.9995,163
2013-01-24,04:45:00,0.9995,0.9996,0.9995,0.9995,91
2013-01-24,04:50:00,0.9996,0.9996,0.9994,0.9995,167
2013-01-24,04:55:00,0.9996,0.9998,0.9995,0.9998,134
2013-01-24,05:00:00,0.9997,0.9998,0.9995,0.9998,337
2013-01-24,05:05:00,0.9997,0.9998,0.9997,0.9998,67
2013-01-24,05:10:00,0.9999,0.9999,0.9997,0.9998,188
2013-01-24,05:15:00,0.9998,0.9999,0.9996,0.9997,239
2013-01-24,05:20:00,0.9997,0.9998,0.9997,0.9997,43
2013-01-24,05:25:00,0.9998,0.9998,0.9996,0.9996,120
2013-01-24,05:30:00,0.9995,0.9997,0.9993,0.9993,268
2013-01-24,05:35:00,0.9994,0.9995,0.9994,0.9994,87
2013-01-24,05:40:00,0.9994,0.9996,0.9993,0.9996,83
2013-01-24,05:45:00,0.9996,0.9997,0.9996,0.9997,43
2013-01-24,05:50:00,0.9997,0.9999,0.9996,0.9998,47
2013-01-24,05:55:00,0.9997,0.9998,0.9993,0.9993,121
2013-01-24,06:00:00,0.9994,0.9994,0.9994,0.9994,1
2013-01-24,07:00:00,0.9992,0.9993,0.9988,0.9989,703
2013-01-24,07:05:00,0.9990,0.9991,0.9989,0.9990,80
2013-01-24,07:10:00,0.9989,0.9990,0.9989,0.9989,27
2013-01-24,07:15:00,0.9989,0.9989,0.9988,0.9989,86
2013-01-24,07:20:00,0.9989,0.9990,0.9989,0.9990,41
2013-01-24,07:25:00,0.9990,0.9991,0.9989,0.9991,30
2013-01-24,07:30:00,0.9990,0.9990,0.9987,0.9988,201
2013-01-24,07:35:00,0.9990,0.9990,0.9990,0.9990,36
2013-01-24,07:40:00,0.9990,0.9991,0.9990,0.9991,10
2013-01-24,07:45:00,0.9992,0.9992,0.9991,0.9991,29
2013-01-24,07:50:00,0.9992,0.9992,0.9990,0.9991,66
2013-01-24,07:55:00,0.9990,0.9991,0.9989,0.9989,50
2013-01-24,08:00:00,0.9989,0.9989,0.9987,0.9988,158
2013-01-24,08:05:00,0.9988,0.9988,0.9987,0.9988,158
2013-01-24,08:10:00,0.9987,0.9987,0.9985,0.9985,215
2013-01-24,08:15:00,0.9985,0.9987,0.9985,0.9986,169
2013-01-24,08:20:00,0.9987,0.9988,0.9986,0.9987,158
2013-01-24,08:25:00,0.9987,0.9988,0.9987,0.9988,93
2013-01-24,08:30:00,0.9988,0.9989,0.9988,0.9989,26
2013-01-24,08:35:00,0.9989,0.9989,0.9989,0.9989,112
2013-01-24,08:40:00,0.9989,0.9990,0.9989,0.9989,88
2013-01-24,08:45:00,0.9990,0.9991,0.9989,0.9989,96
2013-01-24,08:50:00,0.9989,0.9989,0.9989,0.9989,8
2013-01-24,08:55:00,0.9989,0.9989,0.9987,0.9988,99
2013-01-24,09:00:00,0.9988,0.9988,0.9987,0.9987,60
2013-01-24,09:05:00,0.9987,0.9988,0.9987,0.9988,71
2013-01-24,09:10:00,0.9988,0.9988,0.9986,0.9987,110
2013-01-24,09:15:00,0.9986,0.9987,0.9985,0.9985,47
2013-01-24,09:20:00,0.9985,0.9985,0.9984,0.9985,132
2013-01-24,09:25:00,0.9984,0.9986,0.9984,0.9985,80
2013-01-24,09:30:00,0.9985,0.9986,0.9985,0.9986,137
2013-01-24,09:35:00,0.9986,0.9986,0.9985,0.9986,61
2013-01-24,09:40:00,0.9986,0.9987,0.9985,0.9986,91
2013-01-24,09:45:00,0.9987,0.9988,0.9986,0.9986,220
2013-01-24,09:50:00,0.9986,0.9987,0.9985,0.9985,63
2013-01-24,09:55:00,0.9986,0.9986,0.9985,0.9985,15
2013-01-24,10:00:00,0.9986,0.9988,0.9986,0.9988,51
2013-01-24,10:05:00,0.9988,0.9990,0.9988,0.9989,78
2013-01-24,10:10:00,0.9989,0.9991,0.9989,0.9990,143
2013-01-24,10:15:00,0.9991,0.9992,0.9991,0.9991,65
2013-01-24,10:20:00,0.9991,0.9992,0.9990,0.9992,130
2013-01-24,10:25:00,0.9993,0.9993,0.9992,0.9993,144
2013-01-24,10:30:00,0.9993,0.9994,0.9993,0.9994,30
2013-01-24,10:35:00,0.9994,0.9995,0.9993,0.9994,95
2013-01-24,10:40:00,0.9993,0.9994,0.9993,0.9994,91
2013-01-24,10:45:00,0.9993,0.9996,0.9993,0.9996,130
2013-01-24,10:50:00,0.9996,0.9996,0.9994,0.9995,107
2013-01-24,10:55:00,0.9995,0.9995,0.9994,0.9995,71
2013-01-24,11:00:00,0.9995,0.9995,0.9993,0.9994,80
2013-01-24,11:05:00,0.9994,0.9995,0.9994,0.9994,12
2013-01-24,11:10:00,0.9993,0.9993,0.9990,0.9990,138
2013-01-24,11:15:00,0.9990,0.9991,0.9990,0.9990,41
2013-01-24,11:20:00,0.9989,0.9990,0.9989,0.9990,20
2013-01-24,11:25:00,0.9989,0.9989,0.9988,0.9988,63
2013-01-24,11:30:00,0.9988,0.9989,0.9987,0.9989,116
2013-01-24,11:35:00,0.9989,0.9989,0.9988,0.9988,66
2013-01-24,11:40:00,0.9988,0.9989,0.9988,0.9988,123
2013-01-24,11:45:00,0.9988,0.9989,0.9988,0.9989,15
2013-01-24,11:50:00,0.9989,0.9989,0.9989,0.9989,82
2013-01-24,11:55:00,0.9989,0.9990,0.9989,0.9989,71
2013-01-24,12:00:00,0.9988,0.9989,0.9987,0.9988,40
2013-01-24,12:05:00,0.9988,0.9988,0.9987,0.9987,49
2013-01-24,12:10:00,0.9988,0.9988,0.9986,0.9987,41
2013-01-24,12:15:00,0.9987,0.9988,0.9986,0.9988,236
2013-01-24,12:20:00,0.9988,0.9988,0.9986,0.9986,284
2013-01-24,12:25:00,0.9987,0.9990,0.9987,0.9990,206
2013-01-24,12:30:00,0.9989,0.9989,0.9988,0.9988,34
2013-01-24,12:35:00,0.9989,0.9989,0.9989,0.9989,25
2013-01-24,12:40:00,0.9989,0.9990,0.9987,0.9987,70
2013-01-24,12:45:00,0.9987,0.9987,0.9987,0.9987,27
2013-01-24,12:50:00,0.9986,0.9987,0.9986,0.9986,58
2013-01-24,12:55:00,0.9986,0.9986,0.9985,0.9985,88
2013-01-24,13:00:00,0.9985,0.9985,0.9984,0.9985,175
2013-01-24,13:05:00,0.9985,0.9985,0.9985,0.9985,45
2013-01-24,13:10:00,0.9986,0.9986,0.9985,0.9985,104
2013-01-24,13:15:00,0.9986,0.9986,0.9985,0.9985,24
2013-01-24,13:20:00,0.9985,0.9986,0.9985,0.9985,24
2013-01-24,13:25:00,0.9985,0.9986,0.9985,0.9986,44
2013-01-24,13:30:00,0.9986,0.9987,0.9986,0.9987,51
2013-01-24,13:35:00,0.9986,0.9986,0.9985,0.9986,51
2013-01-24,13:40:00,0.9986,0.9987,0.9986,0.9987,5
2013-01-24,13:45:00,0.9987,0.9987,0.9986,0.9986,41
2013-01-24,13:50:00,0.9986,0.9987,0.9986,0.9986,100
2013-01-24,13:55:00,0.9986,0.9986,0.9985,0.9985,15
2013-01-24,14:00:00,0.9986,0.9988,0.9986,0.9987,66
2013-01-24,14:05:00,0.9987,0.9987,0.9986,0.9986,82
2013-01-24,14:10:00,0.9986,0.9987,0.9986,0.9987,37
2013-01-24,14:15:00,0.9986,0.9986,0.9985,0.9985,48
2013-01-24,14:20:00,0.9985,0.9986,0.9985,0.9985,35
2013-01-24,14:25:00,0.9986,0.9987,0.9985,0.9986,88
2013-01-24,14:30:00,0.9986,0.9988,0.9986,0.9986,52
2013-01-24,14:35:00,0.9987,0.9987,0.9986,0.9986,95
2013-01-24,14:40:00,0.9987,0.9990,0.9987,0.9990,191
2013-01-24,14:45:00,0.9991,0.9992,0.9989,0.9990,397
2013-01-24,14:50:00,0.9990,0.9990,0.9990,0.9990,105
2013-01-24,14:55:00,0.9990,0.9990,0.9989,0.9989,73
2013-01-24,15:00:00,0.9990,0.9992,0.9989,0.9990,262
2013-01-24,15:05:00,0.9989,0.9990,0.9988,0.9988,203
2013-01-24,15:10:00,0.9988,0.9989,0.9988,0.9989,136
2013-01-24,15:15:00,0.9989,0.9992,0.9988,0.9988,333
2013-01-24,15:20:00,0.9988,0.9989,0.9988,0.9989,54
2013-01-24,15:25:00,0.9989,0.9991,0.9989,0.9991,100
2013-01-24,15:30:00,0.9991,0.9992,0.9990,0.9991,183
2013-01-24,15:35:00,0.9990,0.9991,0.9990,0.9990,94
2013-01-24,15:40:00,0.9990,0.9991,0.9990,0.9990,62
2013-01-24,15:45:00,0.9990,0.9990,0.9988,0.9988,44
2013-01-24,15:50:00,0.9988,0.9989,0.9987,0.9988,151
2013-01-24,15:55:00,0.9988,0.9990,0.9985,0.9986,360
2013-01-24,16:00:00,0.9985,0.9986,0.9979,0.9982,948
2013-01-24,16:05:00,0.9983,0.9984,0.9981,0.9983,189
2013-01-24,16:10:00,0.9984,0.9986,0.9983,0.9986,435
2013-01-24,16:15:00,0.9986,0.9988,0.9986,0.9988,228
2013-01-24,16:20:00,0.9988,0.9990,0.9987,0.9990,391
2013-01-24,16:25:00,0.9989,0.9996,0.9989,0.9992,1101
2013-01-24,16:30:00,0.9993,0.9994,0.9992,0.9994,237
2013-01-24,16:35:00,0.9994,0.9994,0.9993,0.9994,140
2013-01-24,16:40:00,0.9994,0.9994,0.9990,0.9990,253
2013-01-24,16:45:00,0.9990,0.9990,0.9988,0.9990,145
2013-01-24,16:50:00,0.9990,0.9991,0.9989,0.9989,83
2013-01-24,16:55:00,0.9989,0.9990,0.9988,0.9990,115
2013-01-24,17:00:00,0.9990,0.9992,0.9990,0.9990,312
2013-01-24,17:05:00,0.9991,0.9991,0.9990,0.9991,194
2013-01-24,17:10:00,0.9991,0.9994,0.9991,0.9993,340
2013-01-24,17:15:00,0.9993,0.9995,0.9993,0.9994,278
2013-01-24,17:20:00,0.9994,0.9995,0.9991,0.9991,283
2013-01-24,17:25:00,0.9991,0.9993,0.9989,0.9993,285
2013-01-24,17:30:00,0.9993,0.9993,0.9990,0.9990,63
2013-01-24,17:35:00,0.9991,0.9992,0.9990,0.9991,126
2013-01-24,17:40:00,0.9992,0.9992,0.9990,0.9990,144
2013-01-24,17:45:00,0.9990,0.9991,0.9988,0.9990,248
2013-01-24,17:50:00,0.9990,0.9996,0.9990,0.9996,823
2013-01-24,17:55:00,0.9996,0.9997,0.9993,0.9996,398
2013-01-24,18:00:00,0.9996,0.9996,0.9993,0.9994,530
2013-01-24,18:05:00,0.9993,0.9995,0.9993,0.9994,88
2013-01-24,18:10:00,0.9994,0.9994,0.9991,0.9992,207
2013-01-24,18:15:00,0.9991,0.9991,0.9989,0.9990,429
2013-01-24,18:20:00,0.9991,0.9991,0.9988,0.9988,122
2013-01-24,18:25:00,0.9988,0.9990,0.9988,0.9989,160
2013-01-24,18:30:00,0.9989,0.9989,0.9988,0.9989,179
2013-01-24,18:35:00,0.9989,0.9989,0.9988,0.9988,53
2013-01-24,18:40:00,0.9989,0.9989,0.9986,0.9986,104
2013-01-24,18:45:00,0.9987,0.9987,0.9985,0.9985,297
2013-01-24,18:50:00,0.9986,0.9986,0.9985,0.9985,13
2013-01-24,18:55:00,0.9986,0.9990,0.9986,0.9987,309
2013-01-24,19:00:00,0.9988,0.9988,0.9985,0.9986,137
2013-01-24,19:05:00,0.9986,0.9986,0.9983,0.9984,142
2013-01-24,19:10:00,0.9983,0.9985,0.9983,0.9984,223
2013-01-24,19:15:00,0.9984,0.9984,0.9982,0.9983,433
2013-01-24,19:20:00,0.9983,0.9984,0.9983,0.9984,206
2013-01-24,19:25:00,0.9984,0.9985,0.9983,0.9984,186
2013-01-24,19:30:00,0.9984,0.9984,0.9980,0.9980,375
2013-01-24,19:35:00,0.9980,0.9982,0.9979,0.9980,301
2013-01-24,19:40:00,0.9981,0.9981,0.9980,0.9981,143
2013-01-24,19:45:00,0.9981,0.9981,0.9977,0.9978,533
2013-01-24,19:50:00,0.9979,0.9980,0.9975,0.9976,765
2013-01-24,19:55:00,0.9976,0.9976,0.9973,0.9973,450
2013-01-24,20:00:00,0.9974,0.9975,0.9972,0.9973,614
2013-01-24,20:05:00,0.9973,0.9975,0.9972,0.9974,271
2013-01-24,20:10:00,0.9975,0.9978,0.9975,0.9976,204
2013-01-24,20:15:00,0.9977,0.9978,0.9976,0.9977,226
2013-01-24,20:20:00,0.9977,0.9978,0.9976,0.9977,243
2013-01-24,20:25:00,0.9977,0.9977,0.9976,0.9976,288
2013-01-24,20:30:00,0.9977,0.9979,0.9976,0.9979,284
2013-01-24,20:35:00,0.9978,0.9979,0.9976,0.9976,329
2013-01-24,20:40:00,0.9976,0.9976,0.9974,0.9975,357
2013-01-24,20:45:00,0.9974,0.9975,0.9972,0.9974,399
2013-01-24,20:50:00,0.9975,0.9976,0.9974,0.9974,210
2013-01-24,20:55:00,0.9974,0.9976,0.9974,0.9974,129
2013-01-24,21:00:00,0.9974,0.9975,0.9973,0.9973,147
2013-01-24,21:05:00,0.9973,0.9974,0.9964,0.9964,1510
2013-01-24,21:10:00,0.9964,0.9969,0.9963,0.9969,794
2013-01-24,21:15:00,0.9970,0.9970,0.9965,0.9966,645
2013-01-24,21:20:00,0.9966,0.9970,0.9964,0.9966,1864
2013-01-24,21:25:00,0.9966,0.9969,0.9965,0.9968,516
2013-01-24,21:30:00,0.9967,0.9972,0.9961,0.9969,1983
2013-01-24,21:35:00,0.9969,0.9974,0.9969,0.9973,732
2013-01-24,21:40:00,0.9973,0.9975,0.9971,0.9975,1157
2013-01-24,21:45:00,0.9975,0.9976,0.9974,0.9976,517
2013-01-24,21:50:00,0.9976,0.9976,0.9974,0.9976,461
2013-01-24,21:55:00,0.9976,0.9978,0.9973,0.9977,604
2013-01-24,22:00:00,0.9977,0.9977,0.9973,0.9975,530
2013-01-24,22:05:00,0.9975,0.9976,0.9973,0.9975,573
2013-01-24,22:10:00,0.9975,0.9976,0.9974,0.9975,513
2013-01-24,22:15:00,0.9975,0.9976,0.9974,0.9976,406
2013-01-24,22:20:00,0.9976,0.9976,0.9972,0.9972,523
2013-01-24,22:25:00,0.9972,0.9973,0.9968,0.9968,567
2013-01-24,22:30:00,0.9969,0.9973,0.9967,0.9972,772
2013-01-24,22:35:00,0.9972,0.9974,0.9970,0.9972,730
2013-01-24,22:40:00,0.9972,0.9975,0.9971,0.9974,745
2013-01-24,22:45:00,0.9973,0.9974,0.9971,0.9972,457
2013-01-24,22:50:00,0.9972,0.9974,0.9972,0.9974,477
2013-01-24,22:55:00,0.9973,0.9975,0.9972,0.9974,690
2013-01-24,23:00:00,0.9973,0.9974,0.9971,0.9974,635
2013-01-24,23:05:00,0.9974,0.9974,0.9971,0.9971,909
2013-01-24,23:10:00,0.9972,0.9972,0.9965,0.9967,1215
2013-01-24,23:15:00,0.9967,0.9969,0.9961,0.9963,1627
2013-01-24,23:20:00,0.9964,0.9964,0.9960,0.9962,840
2013-01-24,23:25:00,0.9962,0.9966,0.9960,0.9961,1742
2013-01-24,23:30:00,0.9962,0.9964,0.9953,0.9955,2465
2013-01-24,23:35:00,0.9955,0.9957,0.9952,0.9957,2251
2013-01-24,23:40:00,0.9956,0.9959,0.9955,0.9957,1355
2013-01-24,23:45:00,0.9956,0.9962,0.9955,0.9960,1219
2013-01-24,23:50:00,0.9960,0.9963,0.9958,0.9959,1469
2013-01-24,23:55:00,0.9958,0.9959,0.9956,0.9956,892
2013-01-25,00:00:00,0.9957,0.9961,0.9956,0.9959,1736
2013-01-25,00:05:00,0.9959,0.9963,0.9957,0.9962,1672
2013-01-25,00:10:00,0.9963,0.9964,0.9962,0.9962,544
2013-01-25,00:15:00,0.9962,0.9962,0.9959,0.9961,1093
2013-01-25,00:20:00,0.9961,0.9962,0.9958,0.9959,627
2013-01-25,00:25:00,0.9959,0.9960,0.9958,0.9959,437
2013-01-25,00:30:00,0.9959,0.9960,0.9957,0.9959,436
2013-01-25,00:35:00,0.9959,0.9960,0.9958,0.9960,260
2013-01-25,00:40:00,0.9959,0.9962,0.9959,0.9961,583
2013-01-25,00:45:00,0.9962,0.9963,0.9961,0.9961,326
2013-01-25,00:50:00,0.9960,0.9962,0.9959,0.9961,346
2013-01-25,00:55:00,0.9961,0.9963,0.9960,0.9963,561
2013-01-25,01:00:00,0.9964,0.9964,0.9960,0.9961,882
2013-01-25,01:05:00,0.9961,0.9962,0.9961,0.9962,206
2013-01-25,01:10:00,0.9962,0.9962,0.9960,0.9961,541
2013-01-25,01:15:00,0.9961,0.9962,0.9960,0.9961,289
2013-01-25,01:20:00,0.9961,0.9961,0.9959,0.9959,333
2013-01-25,01:25:00,0.9959,0.9963,0.9959,0.9962,452
2013-01-25,01:30:00,0.9962,0.9962,0.9960,0.9960,196
2013-01-25,01:35:00,0.9961,0.9962,0.9959,0.9961,769
2013-01-25,01:40:00,0.9961,0.9961,0.9960,0.9961,317
2013-01-25,01:45:00,0.9961,0.9962,0.9961,0.9962,191
2013-01-25,01:50:00,0.9961,0.9961,0.9960,0.9960,297
2013-01-25,01:55:00,0.9960,0.9960,0.9958,0.9959,290
2013-01-25,02:00:00,0.9959,0.9960,0.9955,0.9955,463
2013-01-25,02:05:00,0.9955,0.9956,0.9954,0.9955,412
2013-01-25,02:10:00,0.9955,0.9956,0.9954,0.9956,204
2013-01-25,02:15:00,0.9956,0.9958,0.9956,0.9958,234
2013-01-25,02:20:00,0.9957,0.9958,0.9957,0.9958,152
2013-01-25,02:25:00,0.9958,0.9959,0.9958,0.9959,144
2013-01-25,02:30:00,0.9959,0.9959,0.9957,0.9957,74
2013-01-25,02:35:00,0.9958,0.9959,0.9957,0.9958,157
2013-01-25,02:40:00,0.9958,0.9958,0.9954,0.9954,269
2013-01-25,02:45:00,0.9954,0.9955,0.9953,0.9953,410
2013-01-25,02:50:00,0.9954,0.9956,0.9953,0.9955,263
2013-01-25,02:55:00,0.9955,0.9956,0.9954,0.9954,157
2013-01-25,03:00:00,0.9955,0.9956,0.9954,0.9955,227
2013-01-25,03:05:00,0.9954,0.9956,0.9954,0.9956,95
2013-01-25,03:10:00,0.9957,0.9959,0.9957,0.9957,373
2013-01-25,03:15:00,0.9957,0.9959,0.9957,0.9958,260
2013-01-25,03:20:00,0.9958,0.9958,0.9957,0.9957,67
2013-01-25,03:25:00,0.9957,0.9958,0.9957,0.9957,88
2013-01-25,03:30:00,0.9958,0.9959,0.9958,0.9958,167
2013-01-25,03:35:00,0.9958,0.9959,0.9957,0.9958,115
2013-01-25,03:40:00,0.9958,0.9959,0.9957,0.9957,368
2013-01-25,03:45:00,0.9957,0.9958,0.9956,0.9956,581
2013-01-25,03:50:00,0.9957,0.9959,0.9956,0.9958,301
2013-01-25,03:55:00,0.9959,0.9959,0.9957,0.9958,413
2013-01-25,04:00:00,0.9959,0.9959,0.9956,0.9956,278
2013-01-25,04:05:00,0.9956,0.9958,0.9956,0.9957,125
2013-01-25,04:10:00,0.9957,0.9958,0.9955,0.9955,211
2013-01-25,04:15:00,0.9956,0.9958,0.9956,0.9958,177
2013-01-25,04:20:00,0.9957,0.9958,0.9957,0.9958,131
2013-01-25,04:25:00,0.9958,0.9959,0.9957,0.9959,63
2013-01-25,04:30:00,0.9959,0.9960,0.9959,0.9959,106
2013-01-25,04:35:00,0.9959,0.9960,0.9958,0.9959,336
2013-01-25,04:40:00,0.9960,0.9962,0.9959,0.9961,390
2013-01-25,04:45:00,0.9961,0.9962,0.9959,0.9960,219
2013-01-25,04:50:00,0.9960,0.9960,0.9958,0.9959,95
2013-01-25,04:55:00,0.9959,0.9962,0.9959,0.9960,293
2013-01-25,05:00:00,0.9960,0.9963,0.9959,0.9960,270
2013-01-25,05:05:00,0.9960,0.9965,0.9960,0.9963,297
2013-01-25,05:10:00,0.9963,0.9966,0.9963,0.9964,239
2013-01-25,05:15:00,0.9965,0.9966,0.9965,0.9965,59
2013-01-25,05:20:00,0.9965,0.9966,0.9964,0.9964,91
2013-01-25,05:25:00,0.9963,0.9967,0.9963,0.9967,102
2013-01-25,05:30:00,0.9967,0.9968,0.9965,0.9966,202
2013-01-25,05:35:00,0.9966,0.9966,0.9965,0.9965,53
2013-01-25,05:40:00,0.9965,0.9965,0.9964,0.9964,23
2013-01-25,05:45:00,0.9965,0.9967,0.9965,0.9965,136
2013-01-25,05:50:00,0.9965,0.9965,0.9964,0.9965,61
2013-01-25,05:55:00,0.9964,0.9964,0.9961,0.9961,55
2013-01-25,06:00:00,0.9958,0.9958,0.9958,0.9958,1
2013-01-25,07:00:00,0.9965,0.9965,0.9962,0.9964,232
2013-01-25,07:05:00,0.9964,0.9966,0.9964,0.9965,59
2013-01-25,07:10:00,0.9964,0.9966,0.9963,0.9965,47
2013-01-25,07:15:00,0.9965,0.9966,0.9964,0.9965,38
2013-01-25,07:20:00,0.9965,0.9966,0.9964,0.9966,109
2013-01-25,07:25:00,0.9965,0.9966,0.9965,0.9966,10
2013-01-25,07:30:00,0.9966,0.9966,0.9964,0.9966,93
2013-01-25,07:35:00,0.9965,0.9965,0.9963,0.9963,66
2013-01-25,07:40:00,0.9964,0.9964,0.9963,0.9964,66
2013-01-25,07:45:00,0.9965,0.9967,0.9965,0.9966,69
2013-01-25,07:50:00,0.9966,0.9966,0.9964,0.9964,64
2013-01-25,07:55:00,0.9964,0.9965,0.9963,0.9963,184
2013-01-25,08:00:00,0.9963,0.9964,0.9963,0.9963,153
2013-01-25,08:05:00,0.9963,0.9964,0.9963,0.9963,111
2013-01-25,08:10:00,0.9963,0.9963,0.9960,0.9961,643
2013-01-25,08:15:00,0.9961,0.9963,0.9961,0.9963,69
2013-01-25,08:20:00,0.9963,0.9963,0.9963,0.9963,28
2013-01-25,08:25:00,0.9963,0.9963,0.9962,0.9962,18
2013-01-25,08:30:00,0.9963,0.9963,0.9962,0.9962,62
2013-01-25,08:35:00,0.9963,0.9963,0.9961,0.9961,68
2013-01-25,08:40:00,0.9961,0.9962,0.9961,0.9962,30
2013-01-25,08:45:00,0.9962,0.9962,0.9962,0.9962,36
2013-01-25,08:50:00,0.9962,0.9962,0.9961,0.9961,16
2013-01-25,08:55:00,0.9961,0.9964,0.9961,0.9964,44
2013-01-25,09:00:00,0.9963,0.9965,0.9963,0.9965,78
2013-01-25,09:05:00,0.9965,0.9965,0.9964,0.9964,31
2013-01-25,09:10:00,0.9965,0.9965,0.9965,0.9965,20
2013-01-25,09:15:00,0.9964,0.9965,0.9964,0.9965,27
2013-01-25,09:20:00,0.9965,0.9966,0.9965,0.9966,49
2013-01-25,09:25:00,0.9966,0.9966,0.9964,0.9964,164
2013-01-25,09:30:00,0.9963,0.9963,0.9963,0.9963,8
2013-01-25,09:35:00,0.9963,0.9964,0.9963,0.9963,55
2013-01-25,09:40:00,0.9964,0.9964,0.9964,0.9964,24
2013-01-25,09:45:00,0.9964,0.9964,0.9964,0.9964,5
2013-01-25,09:50:00,0.9964,0.9964,0.9964,0.9964,4
2013-01-25,09:55:00,0.9964,0.9964,0.9960,0.9960,144
2013-01-25,10:00:00,0.9960,0.9963,0.9960,0.9962,39
2013-01-25,10:05:00,0.9962,0.9962,0.9962,0.9962,12
2013-01-25,10:10:00,0.9962,0.9963,0.9962,0.9963,15
2013-01-25,10:15:00,0.9963,0.9963,0.9961,0.9961,199
2013-01-25,10:20:00,0.9962,0.9965,0.9961,0.9963,253
2013-01-25,10:25:00,0.9963,0.9963,0.9962,0.9962,12
2013-01-25,10:30:00,0.9962,0.9964,0.9961,0.9964,157
2013-01-25,10:35:00,0.9963,0.9963,0.9963,0.9963,29
2013-01-25,10:40:00,0.9962,0.9962,0.9962,0.9962,29
2013-01-25,10:45:00,0.9961,0.9961,0.9961,0.9961,6
2013-01-25,10:50:00,0.9961,0.9961,0.9961,0.9961,9
2013-01-25,10:55:00,0.9961,0.9961,0.9961,0.9961,49
2013-01-25,11:00:00,0.9961,0.9961,0.9961,0.9961,7
2013-01-25,11:05:00,0.9961,0.9961,0.9959,0.9960,45
2013-01-25,11:10:00,0.9959,0.9959,0.9959,0.9959,7
2013-01-25,11:15:00,0.9960,0.9960,0.9959,0.9959,5
2013-01-25,11:20:00,0.9959,0.9961,0.9959,0.9960,84
2013-01-25,11:25:00,0.9960,0.9961,0.9960,0.9960,25
2013-01-25,11:30:00,0.9960,0.9961,0.9959,0.9961,133
2013-01-25,11:35:00,0.9961,0.9961,0.9961,0.9961,31
2013-01-25,11:40:00,0.9961,0.9961,0.9959,0.9959,36
2013-01-25,11:45:00,0.9960,0.9960,0.9959,0.9960,3
2013-01-25,11:50:00,0.9960,0.9960,0.9960,0.9960,12
2013-01-25,11:55:00,0.9960,0.9960,0.9959,0.9960,11
2013-01-25,12:00:00,0.9960,0.9960,0.9959,0.9959,7
2013-01-25,12:05:00,0.9960,0.9960,0.9958,0.9958,44
2013-01-25,12:10:00,0.9957,0.9958,0.9956,0.9956,35
2013-01-25,12:15:00,0.9957,0.9958,0.9957,0.9957,131
2013-01-25,12:20:00,0.9958,0.9958,0.9957,0.9957,77
2013-01-25,12:25:00,0.9958,0.9958,0.9957,0.9957,70
2013-01-25,12:30:00,0.9958,0.9958,0.9956,0.9956,86
2013-01-25,12:35:00,0.9956,0.9957,0.9956,0.9957,26
2013-01-25,12:40:00,0.9957,0.9957,0.9956,0.9956,31
2013-01-25,12:45:00,0.9956,0.9957,0.9956,0.9957,64
2013-01-25,12:55:00,0.9957,0.9957,0.9957,0.9957,29
2013-01-25,13:00:00,0.9956,0.9957,0.9955,0.9956,94
2013-01-25,13:05:00,0.9956,0.9956,0.9956,0.9956,10
2013-01-25,13:10:00,0.9956,0.9956,0.9956,0.9956,11
2013-01-25,13:15:00,0.9955,0.9955,0.9955,0.9955,12
2013-01-25,13:20:00,0.9955,0.9955,0.9955,0.9955,15
2013-01-25,13:25:00,0.9956,0.9956,0.9955,0.9955,13
2013-01-25,13:30:00,0.9956,0.9956,0.9955,0.9955,47
2013-01-25,13:35:00,0.9956,0.9957,0.9956,0.9956,156
2013-01-25,13:40:00,0.9956,0.9956,0.9956,0.9956,4
2013-01-25,13:45:00,0.9955,0.9955,0.9955,0.9955,29
2013-01-25,13:50:00,0.9955,0.9955,0.9954,0.9955,51
2013-01-25,13:55:00,0.9954,0.9955,0.9954,0.9954,76
2013-01-25,14:00:00,0.9955,0.9955,0.9954,0.9955,66
2013-01-25,14:05:00,0.9956,0.9956,0.9955,0.9956,52
2013-01-25,14:10:00,0.9956,0.9956,0.9955,0.9955,76
2013-01-25,14:15:00,0.9955,0.9956,0.9955,0.9955,21
2013-01-25,14:20:00,0.9955,0.9956,0.9954,0.9955,25
2013-01-25,14:25:00,0.9956,0.9956,0.9954,0.9954,59
2013-01-25,14:30:00,0.9954,0.9955,0.9954,0.9955,39
2013-01-25,14:35:00,0.9955,0.9955,0.9955,0.9955,10
2013-01-25,14:40:00,0.9956,0.9956,0.9956,0.9956,1
2013-01-25,14:45:00,0.9955,0.9956,0.9955,0.9956,29
2013-01-25,14:50:00,0.9955,0.9958,0.9955,0.9958,265
2013-01-25,14:55:00,0.9958,0.9959,0.9956,0.9957,262
2013-01-25,15:00:00,0.9957,0.9958,0.9956,0.9958,354
2013-01-25,15:05:00,0.9958,0.9961,0.9957,0.9959,498
2013-01-25,15:10:00,0.9960,0.9960,0.9958,0.9960,63
2013-01-25,15:15:00,0.9960,0.9961,0.9959,0.9960,30
2013-01-25,15:20:00,0.9960,0.9960,0.9958,0.9958,129
2013-01-25,15:25:00,0.9958,0.9958,0.9956,0.9956,50
2013-01-25,15:30:00,0.9957,0.9958,0.9956,0.9958,107
2013-01-25,15:35:00,0.9958,0.9958,0.9957,0.9958,27
2013-01-25,15:40:00,0.9958,0.9959,0.9957,0.9958,89
2013-01-25,15:45:00,0.9958,0.9958,0.9957,0.9957,40
2013-01-25,15:50:00,0.9957,0.9957,0.9956,0.9957,82
2013-01-25,15:55:00,0.9957,0.9959,0.9957,0.9957,113
2013-01-25,16:00:00,0.9957,0.9958,0.9956,0.9958,47
2013-01-25,16:05:00,0.9959,0.9960,0.9958,0.9960,166
2013-01-25,16:10:00,0.9960,0.9961,0.9958,0.9960,186
2013-01-25,16:15:00,0.9961,0.9962,0.9959,0.9962,197
2013-01-25,16:20:00,0.9962,0.9962,0.9959,0.9960,404
2013-01-25,16:25:00,0.9959,0.9959,0.9956,0.9957,251
2013-01-25,16:30:00,0.9957,0.9957,0.9956,0.9956,102
2013-01-25,16:35:00,0.9956,0.9956,0.9952,0.9952,345
2013-01-25,16:40:00,0.9953,0.9956,0.9952,0.9954,261
2013-01-25,16:45:00,0.9955,0.9961,0.9954,0.9961,455
2013-01-25,16:50:00,0.9961,0.9963,0.9957,0.9957,283
2013-01-25,16:55:00,0.9958,0.9961,0.9957,0.9960,226
2013-01-25,17:00:00,0.9961,0.9961,0.9958,0.9958,376
2013-01-25,17:05:00,0.9958,0.9958,0.9956,0.9958,365
2013-01-25,17:10:00,0.9958,0.9959,0.9956,0.9958,147
2013-01-25,17:15:00,0.9958,0.9958,0.9956,0.9957,206
2013-01-25,17:20:00,0.9957,0.9957,0.9953,0.9957,365
2013-01-25,17:25:00,0.9958,0.9960,0.9956,0.9956,284
2013-01-25,17:30:00,0.9956,0.9956,0.9952,0.9953,293
2013-01-25,17:35:00,0.9953,0.9955,0.9952,0.9954,252
2013-01-25,17:40:00,0.9954,0.9954,0.9953,0.9953,113
2013-01-25,17:45:00,0.9953,0.9956,0.9953,0.9954,95
2013-01-25,17:50:00,0.9955,0.9956,0.9954,0.9956,121
2013-01-25,17:55:00,0.9956,0.9957,0.9955,0.9956,179
2013-01-25,18:00:00,0.9956,0.9957,0.9955,0.9956,135
2013-01-25,18:05:00,0.9956,0.9956,0.9955,0.9955,145
2013-01-25,18:10:00,0.9955,0.9956,0.9954,0.9956,101
2013-01-25,18:15:00,0.9956,0.9957,0.9956,0.9956,139
2013-01-25,18:20:00,0.9957,0.9957,0.9956,0.9957,165
2013-01-25,18:25:00,0.9957,0.9957,0.9953,0.9953,239
2013-01-25,18:30:00,0.9953,0.9955,0.9953,0.9954,119
2013-01-25,18:35:00,0.9954,0.9955,0.9953,0.9954,112
2013-01-25,18:40:00,0.9954,0.9955,0.9953,0.9953,94
2013-01-25,18:45:00,0.9954,0.9958,0.9954,0.9957,534
2013-01-25,18:50:00,0.9957,0.9960,0.9956,0.9959,402
2013-01-25,18:55:00,0.9960,0.9960,0.9957,0.9958,171
2013-01-25,19:00:00,0.9958,0.9962,0.9957,0.9957,887
2013-01-25,19:05:00,0.9957,0.9960,0.9954,0.9954,502
2013-01-25,19:10:00,0.9954,0.9954,0.9952,0.9952,321
2013-01-25,19:15:00,0.9952,0.9952,0.9949,0.9950,820
2013-01-25,19:20:00,0.9950,0.9952,0.9946,0.9946,1021
2013-01-25,19:25:00,0.9946,0.9946,0.9943,0.9944,547
2013-01-25,19:30:00,0.9944,0.9945,0.9942,0.9942,430
2013-01-25,19:35:00,0.9942,0.9943,0.9941,0.9943,401
2013-01-25,19:40:00,0.9943,0.9944,0.9942,0.9944,345
2013-01-25,19:45:00,0.9944,0.9946,0.9943,0.9945,377
2013-01-25,19:50:00,0.9945,0.9950,0.9944,0.9950,544
2013-01-25,19:55:00,0.9950,0.9950,0.9945,0.9945,335
2013-01-25,20:00:00,0.9945,0.9946,0.9944,0.9944,152
2013-01-25,20:05:00,0.9944,0.9945,0.9941,0.9941,261
2013-01-25,20:10:00,0.9941,0.9942,0.9940,0.9940,264
2013-01-25,20:15:00,0.9940,0.9940,0.9938,0.9939,430
2013-01-25,20:20:00,0.9939,0.9941,0.9939,0.9940,296
2013-01-25,20:25:00,0.9940,0.9941,0.9937,0.9938,409
2013-01-25,20:30:00,0.9939,0.9939,0.9936,0.9938,485
2013-01-25,20:35:00,0.9938,0.9939,0.9936,0.9937,243
2013-01-25,20:40:00,0.9937,0.9938,0.9932,0.9932,490
2013-01-25,20:45:00,0.9932,0.9932,0.9924,0.9928,1956
2013-01-25,20:50:00,0.9928,0.9930,0.9926,0.9927,527
2013-01-25,20:55:00,0.9928,0.9930,0.9927,0.9927,442
2013-01-25,21:00:00,0.9928,0.9930,0.9923,0.9925,1051
2013-01-25,21:05:00,0.9924,0.9924,0.9917,0.9920,1841
2013-01-25,21:10:00,0.9920,0.9928,0.9920,0.9927,817
2013-01-25,21:15:00,0.9927,0.9927,0.9921,0.9921,481
2013-01-25,21:20:00,0.9922,0.9925,0.9921,0.9924,665
2013-01-25,21:25:00,0.9925,0.9927,0.9920,0.9922,857
2013-01-25,21:30:00,0.9921,0.9921,0.9896,0.9911,6725
2013-01-25,21:35:00,0.9911,0.9916,0.9910,0.9914,1247
2013-01-25,21:40:00,0.9916,0.9918,0.9912,0.9913,743
2013-01-25,21:45:00,0.9913,0.9916,0.9911,0.9914,791
2013-01-25,21:50:00,0.9914,0.9916,0.9910,0.9916,506
2013-01-25,21:55:00,0.9915,0.9917,0.9914,0.9916,819
2013-01-25,22:00:00,0.9916,0.9919,0.9913,0.9913,824
2013-01-25,22:05:00,0.9914,0.9918,0.9913,0.9917,774
2013-01-25,22:10:00,0.9916,0.9919,0.9915,0.9918,506
2013-01-25,22:15:00,0.9917,0.9919,0.9916,0.9918,457
2013-01-25,22:20:00,0.9918,0.9918,0.9916,0.9916,335
2013-01-25,22:25:00,0.9916,0.9917,0.9913,0.9915,436
2013-01-25,22:30:00,0.9915,0.9918,0.9913,0.9918,814
2013-01-25,22:35:00,0.9917,0.9917,0.9914,0.9915,791
2013-01-25,22:40:00,0.9914,0.9916,0.9913,0.9914,847
2013-01-25,22:45:00,0.9914,0.9915,0.9907,0.9907,1356
2013-01-25,22:50:00,0.9908,0.9908,0.9904,0.9906,700
2013-01-25,22:55:00,0.9907,0.9907,0.9904,0.9905,695
2013-01-25,23:00:00,0.9905,0.9905,0.9896,0.9899,1212
2013-01-25,23:05:00,0.9900,0.9903,0.9900,0.9902,921
2013-01-25,23:10:00,0.9902,0.9903,0.9900,0.9902,1325
2013-01-25,23:15:00,0.9901,0.9903,0.9900,0.9902,442
2013-01-25,23:20:00,0.9901,0.9903,0.9900,0.9901,650
2013-01-25,23:25:00,0.9901,0.9901,0.9894,0.9894,1026
2013-01-25,23:30:00,0.9894,0.9897,0.9894,0.9895,791
2013-01-25,23:35:00,0.9895,0.9896,0.9889,0.9890,1806
2013-01-25,23:40:00,0.9890,0.9895,0.9889,0.9895,1120
2013-01-25,23:45:00,0.9894,0.9897,0.9893,0.9897,811
2013-01-25,23:50:00,0.9897,0.9900,0.9896,0.9898,1070
2013-01-25,23:55:00,0.9898,0.9905,0.9898,0.9902,1549
2013-01-26,00:00:00,0.9902,0.9904,0.9901,0.9902,922
2013-01-26,00:05:00,0.9903,0.9904,0.9901,0.9901,837
2013-01-26,00:10:00,0.9901,0.9901,0.9899,0.9899,647
2013-01-26,00:15:00,0.9899,0.9903,0.9898,0.9899,683
2013-01-26,00:20:00,0.9899,0.9901,0.9897,0.9900,850
2013-01-26,00:25:00,0.9900,0.9902,0.9897,0.9897,428
2013-01-26,00:30:00,0.9897,0.9903,0.9897,0.9901,803
2013-01-26,00:35:00,0.9901,0.9906,0.9901,0.9906,504
2013-01-26,00:40:00,0.9906,0.9908,0.9905,0.9907,483
2013-01-26,00:45:00,0.9906,0.9912,0.9906,0.9911,1028
2013-01-26,00:50:00,0.9911,0.9912,0.9908,0.9908,364
2013-01-26,00:55:00,0.9908,0.9911,0.9907,0.9910,694
2013-01-26,01:00:00,0.9911,0.9911,0.9906,0.9907,468
2013-01-26,01:05:00,0.9907,0.9908,0.9904,0.9904,409
2013-01-26,01:10:00,0.9904,0.9906,0.9903,0.9904,475
2013-01-26,01:15:00,0.9904,0.9905,0.9902,0.9904,731
2013-01-26,01:20:00,0.9904,0.9905,0.9901,0.9902,528
2013-01-26,01:25:00,0.9903,0.9904,0.9901,0.9901,260
2013-01-26,01:30:00,0.9901,0.9902,0.9900,0.9900,183
2013-01-26,01:35:00,0.9901,0.9901,0.9900,0.9900,163
2013-01-26,01:40:00,0.9900,0.9901,0.9900,0.9900,73
2013-01-26,01:45:00,0.9900,0.9902,0.9899,0.9902,173
2013-01-26,01:50:00,0.9902,0.9902,0.9900,0.9901,91
2013-01-26,01:55:00,0.9901,0.9902,0.9900,0.9902,178
2013-01-26,02:00:00,0.9902,0.9902,0.9901,0.9902,216
2013-01-26,02:05:00,0.9903,0.9904,0.9902,0.9904,148
2013-01-26,02:10:00,0.9904,0.9904,0.9902,0.9904,144
2013-01-26,02:15:00,0.9905,0.9908,0.9905,0.9906,347
2013-01-26,02:20:00,0.9906,0.9908,0.9906,0.9908,175
2013-01-26,02:25:00,0.9908,0.9910,0.9908,0.9910,289
2013-01-26,02:30:00,0.9909,0.9910,0.9908,0.9909,285
2013-01-26,02:35:00,0.9909,0.9911,0.9909,0.9910,258
2013-01-26,02:40:00,0.9910,0.9914,0.9910,0.9913,372
2013-01-26,02:45:00,0.9913,0.9914,0.9910,0.9910,113
2013-01-26,02:50:00,0.9910,0.9911,0.9909,0.9909,96
2013-01-26,02:55:00,0.9909,0.9910,0.9908,0.9909,184
2013-01-26,03:00:00,0.9910,0.9915,0.9910,0.9914,578
2013-01-26,03:05:00,0.9914,0.9914,0.9913,0.9913,72
2013-01-26,03:10:00,0.9913,0.9915,0.9913,0.9915,266
2013-01-26,03:15:00,0.9916,0.9916,0.9913,0.9914,240
2013-01-26,03:20:00,0.9914,0.9915,0.9914,0.9914,167
2013-01-26,03:25:00,0.9914,0.9915,0.9913,0.9913,123
2013-01-26,03:30:00,0.9913,0.9914,0.9912,0.9913,189
2013-01-26,03:35:00,0.9913,0.9913,0.9912,0.9912,97
2013-01-26,03:40:00,0.9912,0.9913,0.9912,0.9913,61
2013-01-26,03:45:00,0.9913,0.9914,0.9912,0.9913,300
2013-01-26,03:50:00,0.9914,0.9914,0.9913,0.9914,27
2013-01-26,03:55:00,0.9914,0.9914,0.9910,0.9911,1280
2013-01-26,04:00:00,0.9912,0.9914,0.9912,0.9913,414
2013-01-26,04:05:00,0.9913,0.9916,0.9913,0.9914,351
2013-01-26,04:10:00,0.9915,0.9918,0.9915,0.9917,423
2013-01-26,04:15:00,0.9917,0.9919,0.9916,0.9919,140
2013-01-26,04:20:00,0.9919,0.9919,0.9918,0.9919,79
2013-01-26,04:25:00,0.9919,0.9921,0.9918,0.9920,125
2013-01-26,04:30:00,0.9920,0.9922,0.9920,0.9922,184
2013-01-26,04:35:00,0.9922,0.9922,0.9919,0.9922,349
2013-01-26,04:40:00,0.9921,0.9921,0.9919,0.9920,198
2013-01-26,04:45:00,0.9920,0.9922,0.9919,0.9921,232
2013-01-26,04:50:00,0.9921,0.9925,0.9920,0.9924,235
2013-01-26,04:55:00,0.9924,0.9926,0.9923,0.9926,235
2013-01-26,05:00:00,0.9924,0.9927,0.9924,0.9925,118
2013-01-26,05:05:00,0.9925,0.9925,0.9923,0.9923,46
2013-01-26,05:10:00,0.9924,0.9928,0.9924,0.9928,130
2013-01-26,05:15:00,0.9927,0.9927,0.9925,0.9925,133
2013-01-26,05:20:00,0.9924,0.9927,0.9923,0.9927,73
2013-01-26,05:25:00,0.9928,0.9928,0.9926,0.9927,27
2013-01-26,05:30:00,0.9927,0.9928,0.9926,0.9926,54
2013-01-26,05:35:00,0.9926,0.9926,0.9925,0.9925,15
2013-01-26,05:40:00,0.9925,0.9927,0.9925,0.9927,21
2013-01-26,05:45:00,0.9927,0.9931,0.9926,0.9930,122
2013-01-26,05:50:00,0.9929,0.9931,0.9929,0.9929,122
2013-01-26,05:55:00,0.9928,0.9934,0.9925,0.9933,182
2013-01-26,06:00:00,0.9911,0.9911,0.9911,0.9911,1
2013-01-28,07:00:00,0.9919,0.9921,0.9918,0.9918,601
2013-01-28,07:05:00,0.9919,0.9920,0.9917,0.9918,295
2013-01-28,07:10:00,0.9919,0.9919,0.9917,0.9918,114
2013-01-28,07:15:00,0.9918,0.9919,0.9917,0.9917,127
2013-01-28,07:20:00,0.9917,0.9919,0.9916,0.9917,220
2013-01-28,07:25:00,0.9916,0.9918,0.9916,0.9917,36
2013-01-28,07:30:00,0.9917,0.9917,0.9913,0.9913,167
2013-01-28,07:35:00,0.9913,0.9914,0.9912,0.9913,155
2013-01-28,07:40:00,0.9913,0.9913,0.9913,0.9913,47
2013-01-28,07:45:00,0.9912,0.9913,0.9911,0.9911,58
2013-01-28,07:50:00,0.9912,0.9912,0.9909,0.9909,121
2013-01-28,07:55:00,0.9909,0.9911,0.9908,0.9908,109
2013-01-28,08:00:00,0.9908,0.9913,0.9908,0.9911,121
2013-01-28,08:05:00,0.9910,0.9915,0.9910,0.9913,375
2013-01-28,08:10:00,0.9913,0.9914,0.9912,0.9912,359
2013-01-28,08:15:00,0.9912,0.9913,0.9912,0.9913,44
2013-01-28,08:20:00,0.9914,0.9914,0.9913,0.9913,15
2013-01-28,08:25:00,0.9913,0.9914,0.9913,0.9913,85
2013-01-28,08:30:00,0.9913,0.9913,0.9912,0.9913,75
2013-01-28,08:35:00,0.9913,0.9914,0.9912,0.9913,77
2013-01-28,08:40:00,0.9913,0.9913,0.9912,0.9913,125
2013-01-28,08:45:00,0.9913,0.9913,0.9913,0.9913,19
2013-01-28,08:50:00,0.9913,0.9913,0.9911,0.9911,98
2013-01-28,08:55:00,0.9911,0.9914,0.9910,0.9914,285
2013-01-28,09:00:00,0.9914,0.9914,0.9913,0.9913,114
2013-01-28,09:05:00,0.9914,0.9914,0.9913,0.9913,51
2013-01-28,09:10:00,0.9912,0.9912,0.9910,0.9911,64
2013-01-28,09:15:00,0.9912,0.9912,0.9910,0.9911,36
2013-01-28,09:20:00,0.9911,0.9912,0.9910,0.9912,39
2013-01-28,09:25:00,0.9911,0.9912,0.9911,0.9911,26
2013-01-28,09:30:00,0.9912,0.9912,0.9910,0.9910,175
2013-01-28,09:35:00,0.9909,0.9910,0.9909,0.9909,47
2013-01-28,09:40:00,0.9908,0.9910,0.9908,0.9910,45
2013-01-28,09:45:00,0.9910,0.9910,0.9909,0.9910,34
2013-01-28,09:50:00,0.9910,0.9910,0.9910,0.9910,22
2013-01-28,09:55:00,0.9909,0.9910,0.9909,0.9909,44
2013-01-28,10:00:00,0.9909,0.9911,0.9909,0.9910,114
2013-01-28,10:05:00,0.9910,0.9911,0.9910,0.9911,238
2013-01-28,10:10:00,0.9910,0.9911,0.9910,0.9910,142
2013-01-28,10:15:00,0.9910,0.9910,0.9910,0.9910,35
2013-01-28,10:20:00,0.9911,0.9911,0.9911,0.9911,23
2013-01-28,10:30:00,0.9910,0.9911,0.9910,0.9910,20
2013-01-28,10:35:00,0.9911,0.9911,0.9911,0.9911,20
2013-01-28,10:40:00,0.9911,0.9911,0.9911,0.9911,54
2013-01-28,10:45:00,0.9910,0.9910,0.9910,0.9910,30
2013-01-28,10:55:00,0.9910,0.9910,0.9909,0.9910,279
2013-01-28,11:00:00,0.9911,0.9911,0.9910,0.9910,10
2013-01-28,11:10:00,0.9910,0.9910,0.9910,0.9910,21
2013-01-28,11:15:00,0.9910,0.9910,0.9910,0.9910,26
2013-01-28,11:20:00,0.9910,0.9910,0.9910,0.9910,3
2013-01-28,11:25:00,0.9911,0.9911,0.9909,0.9909,18
2013-01-28,11:30:00,0.9909,0.9910,0.9909,0.9910,81
2013-01-28,11:35:00,0.9910,0.9910,0.9909,0.9909,71
2013-01-28,11:40:00,0.9910,0.9910,0.9910,0.9910,2
2013-01-28,11:45:00,0.9909,0.9910,0.9908,0.9908,32
2013-01-28,11:50:00,0.9909,0.9909,0.9909,0.9909,20
2013-01-28,11:55:00,0.9908,0.9909,0.9907,0.9907,9
2013-01-28,12:00:00,0.9908,0.9909,0.9908,0.9909,20
2013-01-28,12:05:00,0.9908,0.9909,0.9908,0.9908,15
2013-01-28,12:10:00,0.9908,0.9909,0.9908,0.9909,26
2013-01-28,12:15:00,0.9909,0.9909,0.9908,0.9909,8
2013-01-28,12:20:00,0.9909,0.9911,0.9909,0.9910,153
2013-01-28,12:25:00,0.9910,0.9910,0.9907,0.9907,287
2013-01-28,12:30:00,0.9907,0.9907,0.9907,0.9907,8
2013-01-28,12:35:00,0.9908,0.9908,0.9907,0.9907,17
2013-01-28,12:40:00,0.9907,0.9907,0.9906,0.9907,12
2013-01-28,12:45:00,0.9907,0.9908,0.9907,0.9908,36
2013-01-28,12:50:00,0.9907,0.9907,0.9907,0.9907,1
2013-01-28,12:55:00,0.9908,0.9908,0.9908,0.9908,3
2013-01-28,13:00:00,0.9907,0.9907,0.9907,0.9907,11
2013-01-28,13:05:00,0.9908,0.9908,0.9907,0.9907,30
2013-01-28,13:10:00,0.9907,0.9907,0.9906,0.9907,9
2013-01-28,13:15:00,0.9906,0.9906,0.9906,0.9906,20
2013-01-28,13:20:00,0.9907,0.9907,0.9906,0.9906,17
2013-01-28,13:25:00,0.9907,0.9907,0.9906,0.9906,37
2013-01-28,13:30:00,0.9906,0.9906,0.9906,0.9906,6
2013-01-28,13:35:00,0.9906,0.9907,0.9906,0.9907,32
2013-01-28,13:40:00,0.9907,0.9908,0.9907,0.9908,87
2013-01-28,13:45:00,0.9908,0.9908,0.9907,0.9907,35
2013-01-28,13:50:00,0.9908,0.9908,0.9908,0.9908,56
2013-01-28,13:55:00,0.9907,0.9907,0.9907,0.9907,27
2013-01-28,14:00:00,0.9906,0.9906,0.9906,0.9906,9
2013-01-28,14:05:00,0.9906,0.9907,0.9906,0.9906,131
2013-01-28,14:10:00,0.9906,0.9907,0.9905,0.9906,92
2013-01-28,14:15:00,0.9906,0.9906,0.9906,0.9906,11
2013-01-28,14:20:00,0.9905,0.9905,0.9905,0.9905,8
2013-01-28,14:25:00,0.9905,0.9905,0.9903,0.9903,84
2013-01-28,14:30:00,0.9904,0.9904,0.9903,0.9904,29
2013-01-28,14:35:00,0.9905,0.9905,0.9903,0.9904,58
2013-01-28,14:40:00,0.9904,0.9905,0.9904,0.9905,102
2013-01-28,14:45:00,0.9906,0.9907,0.9905,0.9907,86
2013-01-28,14:50:00,0.9907,0.9907,0.9907,0.9907,30
2013-01-28,14:55:00,0.9907,0.9907,0.9906,0.9906,65
2013-01-28,15:00:00,0.9907,0.9908,0.9906,0.9907,155
2013-01-28,15:05:00,0.9907,0.9908,0.9907,0.9908,106
2013-01-28,15:10:00,0.9907,0.9908,0.9907,0.9907,42
2013-01-28,15:15:00,0.9907,0.9907,0.9906,0.9906,87
2013-01-28,15:20:00,0.9907,0.9908,0.9906,0.9907,93
2013-01-28,15:25:00,0.9907,0.9907,0.9905,0.9905,87
2013-01-28,15:30:00,0.9906,0.9906,0.9903,0.9903,68
2013-01-28,15:35:00,0.9903,0.9903,0.9901,0.9901,69
2013-01-28,15:40:00,0.9902,0.9905,0.9901,0.9903,272
2013-01-28,15:45:00,0.9902,0.9902,0.9902,0.9902,52
2013-01-28,15:50:00,0.9902,0.9903,0.9902,0.9902,121
2013-01-28,15:55:00,0.9903,0.9905,0.9902,0.9904,519
2013-01-28,16:00:00,0.9903,0.9907,0.9903,0.9907,345
2013-01-28,16:05:00,0.9906,0.9907,0.9906,0.9906,97
2013-01-28,16:10:00,0.9906,0.9906,0.9903,0.9904,736
2013-01-28,16:15:00,0.9903,0.9903,0.9900,0.9901,200
2013-01-28,16:20:00,0.9901,0.9901,0.9899,0.9899,147
2013-01-28,16:25:00,0.9899,0.9901,0.9898,0.9901,332
2013-01-28,16:30:00,0.9901,0.9901,0.9895,0.9895,570
2013-01-28,16:35:00,0.9896,0.9898,0.9895,0.9896,452
2013-01-28,16:40:00,0.9895,0.9896,0.9890,0.9895,813
2013-01-28,16:45:00,0.9895,0.9896,0.9894,0.9894,191
2013-01-28,16:50:00,0.9894,0.9895,0.9894,0.9894,102
2013-01-28,16:55:00,0.9894,0.9896,0.9894,0.9896,56
2013-01-28,17:00:00,0.9896,0.9896,0.9893,0.9894,211
2013-01-28,17:05:00,0.9895,0.9895,0.9891,0.9891,226
2013-01-28,17:10:00,0.9892,0.9892,0.9890,0.9890,399
2013-01-28,17:15:00,0.9891,0.9891,0.9890,0.9891,319
2013-01-28,17:20:00,0.9891,0.9895,0.9889,0.9894,441
2013-01-28,17:25:00,0.9894,0.9898,0.9893,0.9898,250
2013-01-28,17:30:00,0.9898,0.9898,0.9895,0.9895,206
2013-01-28,17:35:00,0.9895,0.9897,0.9894,0.9894,168
2013-01-28,17:40:00,0.9894,0.9894,0.9890,0.9890,74
2013-01-28,17:45:00,0.9890,0.9892,0.9890,0.9890,113
2013-01-28,17:50:00,0.9890,0.9892,0.9890,0.9892,134
2013-01-28,17:55:00,0.9892,0.9895,0.9892,0.9894,214
2013-01-28,18:00:00,0.9894,0.9895,0.9894,0.9894,98
2013-01-28,18:05:00,0.9894,0.9895,0.9893,0.9893,75
2013-01-28,18:10:00,0.9893,0.9894,0.9892,0.9893,193
2013-01-28,18:15:00,0.9892,0.9893,0.9891,0.9891,125
2013-01-28,18:20:00,0.9891,0.9892,0.9890,0.9891,176
2013-01-28,18:25:00,0.9891,0.9893,0.9891,0.9892,81
2013-01-28,18:30:00,0.9893,0.9893,0.9891,0.9892,147
2013-01-28,18:35:00,0.9892,0.9892,0.9890,0.9891,222
2013-01-28,18:40:00,0.9891,0.9894,0.9891,0.9892,295
2013-01-28,18:45:00,0.9892,0.9894,0.9892,0.9893,141
2013-01-28,18:50:00,0.9893,0.9893,0.9891,0.9891,141
2013-01-28,18:55:00,0.9891,0.9893,0.9891,0.9892,150
2013-01-28,19:00:00,0.9892,0.9892,0.9891,0.9891,139
2013-01-28,19:05:00,0.9892,0.9892,0.9890,0.9891,105
2013-01-28,19:10:00,0.9891,0.9893,0.9891,0.9892,189
2013-01-28,19:15:00,0.9892,0.9894,0.9890,0.9893,329
2013-01-28,19:20:00,0.9893,0.9895,0.9892,0.9893,217
2013-01-28,19:25:00,0.9893,0.9895,0.9893,0.9893,105
2013-01-28,19:30:00,0.9893,0.9893,0.9890,0.9892,230
2013-01-28,19:35:00,0.9892,0.9894,0.9892,0.9894,85
2013-01-28,19:40:00,0.9894,0.9894,0.9891,0.9891,247
2013-01-28,19:45:00,0.9891,0.9892,0.9890,0.9892,423
2013-01-28,19:50:00,0.9892,0.9892,0.9890,0.9890,70
2013-01-28,19:55:00,0.9890,0.9892,0.9890,0.9891,206
2013-01-28,20:00:00,0.9892,0.9893,0.9891,0.9891,140
2013-01-28,20:05:00,0.9891,0.9894,0.9891,0.9894,278
2013-01-28,20:10:00,0.9894,0.9896,0.9894,0.9895,199
2013-01-28,20:15:00,0.9895,0.9895,0.9893,0.9893,184
2013-01-28,20:20:00,0.9894,0.9895,0.9892,0.9895,256
2013-01-28,20:25:00,0.9894,0.9895,0.9894,0.9894,53
2013-01-28,20:30:00,0.9895,0.9895,0.9893,0.9893,171
2013-01-28,20:35:00,0.9893,0.9894,0.9893,0.9893,79
2013-01-28,20:40:00,0.9894,0.9899,0.9894,0.9899,362
2013-01-28,20:45:00,0.9898,0.9900,0.9896,0.9900,255
2013-01-28,20:50:00,0.9901,0.9903,0.9901,0.9901,603
2013-01-28,20:55:00,0.9902,0.9904,0.9902,0.9903,201
2013-01-28,21:00:00,0.9903,0.9905,0.9900,0.9900,481
2013-01-28,21:05:00,0.9901,0.9902,0.9900,0.9902,269
2013-01-28,21:10:00,0.9902,0.9906,0.9900,0.9901,590
2013-01-28,21:15:00,0.9901,0.9903,0.9899,0.9901,486
2013-01-28,21:20:00,0.9900,0.9904,0.9900,0.9904,891
2013-01-28,21:25:00,0.9904,0.9906,0.9902,0.9903,459
2013-01-28,21:30:00,0.9904,0.9910,0.9899,0.9908,1593
2013-01-28,21:35:00,0.9908,0.9908,0.9902,0.9902,550
2013-01-28,21:40:00,0.9902,0.9905,0.9902,0.9905,293
2013-01-28,21:45:00,0.9905,0.9907,0.9902,0.9907,855
2013-01-28,21:50:00,0.9906,0.9907,0.9904,0.9907,954
2013-01-28,21:55:00,0.9907,0.9910,0.9907,0.9909,1112
2013-01-28,22:00:00,0.9909,0.9910,0.9908,0.9909,353
2013-01-28,22:05:00,0.9909,0.9909,0.9906,0.9907,376
2013-01-28,22:10:00,0.9907,0.9908,0.9904,0.9904,165
2013-01-28,22:15:00,0.9904,0.9905,0.9901,0.9904,854
2013-01-28,22:20:00,0.9904,0.9904,0.9901,0.9902,241
2013-01-28,22:25:00,0.9901,0.9901,0.9898,0.9898,497
2013-01-28,22:30:00,0.9899,0.9899,0.9895,0.9896,536
2013-01-28,22:35:00,0.9896,0.9899,0.9894,0.9899,714
2013-01-28,22:40:00,0.9898,0.9899,0.9896,0.9898,297
2013-01-28,22:45:00,0.9898,0.9899,0.9898,0.9899,487
2013-01-28,22:50:00,0.9899,0.9899,0.9897,0.9898,365
2013-01-28,22:55:00,0.9898,0.9899,0.9896,0.9896,414
2013-01-28,23:00:00,0.9896,0.9899,0.9894,0.9898,557
2013-01-28,23:05:00,0.9899,0.9899,0.9893,0.9894,639
2013-01-28,23:10:00,0.9893,0.9895,0.9893,0.9894,662
2013-01-28,23:15:00,0.9894,0.9896,0.9894,0.9895,789
2013-01-28,23:20:00,0.9895,0.9895,0.9894,0.9895,539
2013-01-28,23:25:00,0.9895,0.9895,0.9894,0.9895,418
2013-01-28,23:30:00,0.9895,0.9898,0.9894,0.9898,234
2013-01-28,23:35:00,0.9898,0.9901,0.9897,0.9900,457
2013-01-28,23:40:00,0.9899,0.9902,0.9899,0.9900,334
2013-01-28,23:45:00,0.9901,0.9902,0.9900,0.9901,184
2013-01-28,23:50:00,0.9901,0.9904,0.9900,0.9900,377
2013-01-28,23:55:00,0.9900,0.9901,0.9899,0.9899,408
2013-01-29,00:00:00,0.9899,0.9899,0.9897,0.9899,418
2013-01-29,00:05:00,0.9899,0.9900,0.9898,0.9900,219
2013-01-29,00:10:00,0.9900,0.9904,0.9899,0.9903,463
2013-01-29,00:15:00,0.9902,0.9906,0.9902,0.9905,916
2013-01-29,00:20:00,0.9905,0.9906,0.9901,0.9902,847
2013-01-29,00:25:00,0.9901,0.9904,0.9901,0.9903,571
2013-01-29,00:30:00,0.9904,0.9904,0.9902,0.9904,385
2013-01-29,00:35:00,0.9904,0.9906,0.9902,0.9906,518
2013-01-29,00:40:00,0.9906,0.9914,0.9906,0.9914,1210
2013-01-29,00:45:00,0.9913,0.9916,0.9913,0.9915,891
2013-01-29,00:50:00,0.9915,0.9918,0.9914,0.9917,791
2013-01-29,00:55:00,0.9917,0.9923,0.9916,0.9919,1540
2013-01-29,01:00:00,0.9919,0.9919,0.9914,0.9915,1333
2013-01-29,01:05:00,0.9915,0.9916,0.9914,0.9915,467
2013-01-29,01:10:00,0.9916,0.9917,0.9914,0.9916,298
2013-01-29,01:15:00,0.9915,0.9917,0.9914,0.9916,353
2013-01-29,01:20:00,0.9916,0.9918,0.9916,0.9918,417
2013-01-29,01:25:00,0.9918,0.9921,0.9917,0.9919,392
2013-01-29,01:30:00,0.9919,0.9921,0.9918,0.9921,275
2013-01-29,01:35:00,0.9920,0.9924,0.9920,0.9924,480
2013-01-29,01:40:00,0.9923,0.9925,0.9923,0.9924,314
2013-01-29,01:45:00,0.9924,0.9926,0.9923,0.9925,349
2013-01-29,01:50:00,0.9924,0.9925,0.9924,0.9925,278
2013-01-29,01:55:00,0.9925,0.9926,0.9924,0.9925,398
2013-01-29,02:00:00,0.9925,0.9927,0.9924,0.9926,568
2013-01-29,02:05:00,0.9926,0.9927,0.9924,0.9926,243
2013-01-29,02:10:00,0.9925,0.9926,0.9924,0.9926,216
2013-01-29,02:15:00,0.9925,0.9925,0.9922,0.9923,238
2013-01-29,02:20:00,0.9923,0.9925,0.9922,0.9924,262
2013-01-29,02:25:00,0.9924,0.9925,0.9923,0.9924,154
2013-01-29,02:30:00,0.9925,0.9926,0.9917,0.9917,1465
2013-01-29,02:35:00,0.9917,0.9920,0.9916,0.9917,687
2013-01-29,02:40:00,0.9917,0.9919,0.9917,0.9919,136
2013-01-29,02:45:00,0.9919,0.9923,0.9918,0.9922,301
2013-01-29,02:50:00,0.9922,0.9924,0.9922,0.9923,233
2013-01-29,02:55:00,0.9923,0.9926,0.9923,0.9926,144
2013-01-29,03:00:00,0.9925,0.9927,0.9925,0.9926,369
2013-01-29,03:05:00,0.9925,0.9927,0.9924,0.9927,183
2013-01-29,03:10:00,0.9926,0.9927,0.9926,0.9927,136
2013-01-29,03:15:00,0.9926,0.9926,0.9924,0.9925,132
2013-01-29,03:20:00,0.9925,0.9926,0.9924,0.9925,153
2013-01-29,03:25:00,0.9925,0.9925,0.9924,0.9925,41
2013-01-29,03:30:00,0.9924,0.9927,0.9924,0.9927,244
2013-01-29,03:35:00,0.9927,0.9928,0.9926,0.9927,118
2013-01-29,03:40:00,0.9928,0.9928,0.9927,0.9927,132
2013-01-29,03:45:00,0.9927,0.9927,0.9926,0.9926,150
2013-01-29,03:50:00,0.9926,0.9928,0.9926,0.9926,172
2013-01-29,03:55:00,0.9926,0.9928,0.9924,0.9926,632
2013-01-29,04:00:00,0.9925,0.9926,0.9925,0.9925,96
2013-01-29,04:05:00,0.9925,0.9926,0.9924,0.9925,112
2013-01-29,04:10:00,0.9925,0.9926,0.9924,0.9925,279
2013-01-29,04:15:00,0.9925,0.9925,0.9924,0.9925,195
2013-01-29,04:20:00,0.9925,0.9928,0.9924,0.9925,291
2013-01-29,04:25:00,0.9925,0.9926,0.9924,0.9925,52
2013-01-29,04:30:00,0.9925,0.9926,0.9924,0.9924,73
2013-01-29,04:35:00,0.9925,0.9925,0.9924,0.9925,46
2013-01-29,04:40:00,0.9925,0.9925,0.9924,0.9925,62
2013-01-29,04:45:00,0.9925,0.9925,0.9924,0.9924,45
2013-01-29,04:50:00,0.9925,0.9925,0.9924,0.9925,91
2013-01-29,04:55:00,0.9925,0.9926,0.9922,0.9925,298
2013-01-29,05:00:00,0.9925,0.9925,0.9923,0.9924,98
2013-01-29,05:05:00,0.9923,0.9924,0.9923,0.9924,50
2013-01-29,05:10:00,0.9924,0.9925,0.9923,0.9924,80
2013-01-29,05:15:00,0.9924,0.9925,0.9923,0.9923,39
2013-01-29,05:20:00,0.9924,0.9925,0.9923,0.9924,31
2013-01-29,05:25:00,0.9924,0.9925,0.9924,0.9925,23
2013-01-29,05:30:00,0.9925,0.9926,0.9924,0.9925,147
2013-01-29,05:35:00,0.9925,0.9926,0.9924,0.9925,53
2013-01-29,05:40:00,0.9925,0.9927,0.9925,0.9926,66
2013-01-29,05:45:00,0.9928,0.9928,0.9926,0.9927,35
2013-01-29,05:50:00,0.9928,0.9931,0.9928,0.9928,108
2013-01-29,05:55:00,0.9927,0.9928,0.9927,0.9927,20
2013-01-29,06:05:00,0.9925,0.9925,0.9925,0.9925,1
2013-01-29,07:00:00,0.9928,0.9932,0.9927,0.9930,138
2013-01-29,07:05:00,0.9930,0.9930,0.9928,0.9929,34
2013-01-29,07:10:00,0.9929,0.9929,0.9927,0.9927,63
2013-01-29,07:15:00,0.9927,0.9931,0.9927,0.9931,108
2013-01-29,07:20:00,0.9930,0.9930,0.9930,0.9930,8
2013-01-29,07:25:00,0.9930,0.9932,0.9930,0.9932,17
2013-01-29,07:30:00,0.9932,0.9932,0.9932,0.9932,1
2013-01-29,07:35:00,0.9931,0.9932,0.9930,0.9930,31
2013-01-29,07:40:00,0.9932,0.9932,0.9930,0.9931,9
2013-01-29,07:45:00,0.9930,0.9931,0.9930,0.9930,40
2013-01-29,07:50:00,0.9930,0.9931,0.9930,0.9930,30
2013-01-29,07:55:00,0.9930,0.9930,0.9929,0.9929,106
2013-01-29,08:00:00,0.9928,0.9930,0.9928,0.9929,92
2013-01-29,08:05:00,0.9930,0.9930,0.9930,0.9930,36
2013-01-29,08:10:00,0.9929,0.9930,0.9929,0.9929,15
2013-01-29,08:15:00,0.9929,0.9929,0.9929,0.9929,1
2013-01-29,08:20:00,0.9929,0.9929,0.9929,0.9929,25
2013-01-29,08:25:00,0.9929,0.9929,0.9927,0.9928,59
2013-01-29,08:30:00,0.9928,0.9931,0.9928,0.9931,188
2013-01-29,08:35:00,0.9931,0.9932,0.9930,0.9932,23
2013-01-29,08:40:00,0.9931,0.9931,0.9929,0.9929,53
2013-01-29,08:45:00,0.9929,0.9929,0.9928,0.9928,19
2013-01-29,08:50:00,0.9929,0.9930,0.9929,0.9930,16
2013-01-29,08:55:00,0.9929,0.9930,0.9929,0.9930,43
2013-01-29,09:00:00,0.9930,0.9930,0.9929,0.9930,40
2013-01-29,09:05:00,0.9930,0.9932,0.9930,0.9932,110
2013-01-29,09:10:00,0.9931,0.9932,0.9931,0.9931,20
2013-01-29,09:15:00,0.9932,0.9932,0.9931,0.9932,16
2013-01-29,09:20:00,0.9932,0.9934,0.9931,0.9934,192
2013-01-29,09:25:00,0.9934,0.9934,0.9932,0.9932,52
2013-01-29,09:30:00,0.9932,0.9932,0.9930,0.9931,54
2013-01-29,09:35:00,0.9930,0.9930,0.9930,0.9930,20
2013-01-29,09:40:00,0.9930,0.9931,0.9930,0.9930,39
2013-01-29,09:45:00,0.9930,0.9930,0.9929,0.9929,73
2013-01-29,09:50:00,0.9929,0.9930,0.9928,0.9929,45
2013-01-29,09:55:00,0.9929,0.9930,0.9929,0.9929,84
2013-01-29,10:00:00,0.9930,0.9931,0.9930,0.9931,40
2013-01-29,10:05:00,0.9930,0.9935,0.9930,0.9934,357
2013-01-29,10:10:00,0.9935,0.9936,0.9934,0.9936,277
2013-01-29,10:15:00,0.9937,0.9939,0.9937,0.9938,277
2013-01-29,10:20:00,0.9937,0.9938,0.9936,0.9937,85
2013-01-29,10:25:00,0.9937,0.9937,0.9935,0.9935,313
2013-01-29,10:30:00,0.9935,0.9936,0.9935,0.9935,61
2013-01-29,10:35:00,0.9936,0.9937,0.9936,0.9936,64
2013-01-29,10:40:00,0.9936,0.9937,0.9935,0.9937,92
2013-01-29,10:45:00,0.9936,0.9937,0.9936,0.9936,12
2013-01-29,10:50:00,0.9936,0.9936,0.9935,0.9935,28
2013-01-29,10:55:00,0.9935,0.9938,0.9934,0.9938,215
2013-01-29,11:00:00,0.9938,0.9938,0.9937,0.9938,104
2013-01-29,11:05:00,0.9938,0.9938,0.9937,0.9938,8
2013-01-29,11:10:00,0.9937,0.9937,0.9936,0.9937,86
2013-01-29,11:15:00,0.9938,0.9939,0.9937,0.9938,76
2013-01-29,11:20:00,0.9938,0.9938,0.9936,0.9937,31
2013-01-29,11:25:00,0.9936,0.9937,0.9936,0.9936,14
2013-01-29,11:30:00,0.9936,0.9937,0.9935,0.9936,257
2013-01-29,11:35:00,0.9937,0.9937,0.9936,0.9936,5
2013-01-29,11:40:00,0.9935,0.9935,0.9935,0.9935,38
2013-01-29,11:45:00,0.9936,0.9936,0.9935,0.9935,34
2013-01-29,11:50:00,0.9934,0.9934,0.9933,0.9933,71
2013-01-29,11:55:00,0.9933,0.9933,0.9933,0.9933,12
2013-01-29,12:00:00,0.9934,0.9935,0.9933,0.9934,79
2013-01-29,12:05:00,0.9933,0.9933,0.9933,0.9933,45
2013-01-29,12:10:00,0.9933,0.9933,0.9932,0.9932,119
2013-01-29,12:15:00,0.9932,0.9935,0.9932,0.9935,126
2013-01-29,12:20:00,0.9935,0.9935,0.9935,0.9935,31
2013-01-29,12:30:00,0.9935,0.9935,0.9935,0.9935,2
2013-01-29,12:35:00,0.9935,0.9935,0.9935,0.9935,10
2013-01-29,12:40:00,0.9935,0.9936,0.9934,0.9936,67
2013-01-29,12:45:00,0.9935,0.9935,0.9930,0.9930,221
2013-01-29,12:50:00,0.9931,0.9932,0.9930,0.9931,78
2013-01-29,12:55:00,0.9930,0.9931,0.9928,0.9931,183
2013-01-29,13:00:00,0.9932,0.9932,0.9930,0.9931,55
2013-01-29,13:05:00,0.9930,0.9931,0.9930,0.9931,80
2013-01-29,13:10:00,0.9930,0.9930,0.9929,0.9929,18
2013-01-29,13:15:00,0.9930,0.9930,0.9929,0.9929,52
2013-01-29,13:20:00,0.9928,0.9929,0.9928,0.9929,31
2013-01-29,13:25:00,0.9929,0.9929,0.9929,0.9929,1
2013-01-29,13:30:00,0.9930,0.9930,0.9930,0.9930,8
2013-01-29,13:35:00,0.9930,0.9930,0.9929,0.9929,44
2013-01-29,13:40:00,0.9929,0.9930,0.9929,0.9930,36
2013-01-29,13:45:00,0.9930,0.9931,0.9930,0.9931,33
2013-01-29,13:50:00,0.9931,0.9932,0.9931,0.9932,19
2013-01-29,13:55:00,0.9931,0.9933,0.9929,0.9933,174
2013-01-29,14:00:00,0.9934,0.9934,0.9931,0.9932,87
2013-01-29,14:05:00,0.9931,0.9931,0.9930,0.9930,55
2013-01-29,14:10:00,0.9930,0.9931,0.9930,0.9930,35
2013-01-29,14:15:00,0.9929,0.9929,0.9928,0.9929,61
2013-01-29,14:20:00,0.9929,0.9932,0.9929,0.9932,135
2013-01-29,14:25:00,0.9932,0.9932,0.9930,0.9930,67
2013-01-29,14:30:00,0.9931,0.9932,0.9931,0.9931,61
2013-01-29,14:35:00,0.9931,0.9932,0.9930,0.9932,70
2013-01-29,14:40:00,0.9930,0.9931,0.9930,0.9930,39
2013-01-29,14:45:00,0.9930,0.9930,0.9928,0.9928,113
2013-01-29,14:50:00,0.9927,0.9927,0.9925,0.9926,288
2013-01-29,14:55:00,0.9925,0.9925,0.9924,0.9924,77
2013-01-29,15:00:00,0.9925,0.9927,0.9925,0.9926,184
2013-01-29,15:05:00,0.9927,0.9927,0.9926,0.9926,63
2013-01-29,15:10:00,0.9927,0.9927,0.9926,0.9927,66
2013-01-29,15:15:00,0.9927,0.9928,0.9927,0.9927,59
2013-01-29,15:20:00,0.9927,0.9927,0.9925,0.9926,60
2013-01-29,15:25:00,0.9926,0.9928,0.9925,0.9926,306
2013-01-29,15:30:00,0.9926,0.9926,0.9924,0.9924,217
2013-01-29,15:35:00,0.9924,0.9928,0.9924,0.9928,269
2013-01-29,15:40:00,0.9928,0.9932,0.9928,0.9931,484
2013-01-29,15:45:00,0.9931,0.9932,0.9927,0.9932,286
2013-01-29,15:50:00,0.9932,0.9937,0.9931,0.9936,949
2013-01-29,15:55:00,0.9936,0.9936,0.9934,0.9934,234
2013-01-29,16:00:00,0.9935,0.9936,0.9932,0.9936,259
2013-01-29,16:05:00,0.9936,0.9940,0.9936,0.9939,683
2013-01-29,16:10:00,0.9938,0.9940,0.9938,0.9939,604
2013-01-29,16:15:00,0.9938,0.9944,0.9938,0.9942,1312
2013-01-29,16:20:00,0.9941,0.9941,0.9935,0.9936,164
2013-01-29,16:25:00,0.9937,0.9938,0.9935,0.9936,159
2013-01-29,16:30:00,0.9937,0.9937,0.9935,0.9935,61
2013-01-29,16:35:00,0.9935,0.9942,0.9935,0.9939,425
2013-01-29,16:40:00,0.9939,0.9940,0.9937,0.9938,135
2013-01-29,16:45:00,0.9938,0.9939,0.9934,0.9934,202
2013-01-29,16:50:00,0.9935,0.9937,0.9934,0.9934,156
2013-01-29,16:55:00,0.9934,0.9942,0.9933,0.9942,816
2013-01-29,17:00:00,0.9942,0.9944,0.9942,0.9943,331
2013-01-29,17:05:00,0.9943,0.9943,0.9942,0.9942,66
2013-01-29,17:10:00,0.9942,0.9942,0.9938,0.9939,191
2013-01-29,17:15:00,0.9938,0.9938,0.9932,0.9932,389
2013-01-29,17:20:00,0.9932,0.9935,0.9932,0.9934,162
2013-01-29,17:25:00,0.9933,0.9935,0.9933,0.9935,132
2013-01-29,17:30:00,0.9934,0.9934,0.9931,0.9931,206
2013-01-29,17:35:00,0.9931,0.9932,0.9930,0.9931,252
2013-01-29,17:40:00,0.9931,0.9932,0.9930,0.9931,231
2013-01-29,17:45:00,0.9930,0.9931,0.9928,0.9929,164
2013-01-29,17:50:00,0.9928,0.9929,0.9925,0.9927,502
2013-01-29,17:55:00,0.9928,0.9930,0.9927,0.9930,433
2013-01-29,18:00:00,0.9930,0.9932,0.9929,0.9931,417
2013-01-29,18:05:00,0.9930,0.9932,0.9930,0.9930,107
2013-01-29,18:10:00,0.9930,0.9930,0.9927,0.9927,86
2013-01-29,18:15:00,0.9927,0.9929,0.9926,0.9929,178
2013-01-29,18:20:00,0.9930,0.9932,0.9927,0.9927,364
2013-01-29,18:25:00,0.9928,0.9928,0.9923,0.9923,457
2013-01-29,18:30:00,0.9923,0.9926,0.9923,0.9925,146
2013-01-29,18:35:00,0.9925,0.9927,0.9925,0.9926,134
2013-01-29,18:40:00,0.9925,0.9927,0.9925,0.9927,83
2013-01-29,18:45:00,0.9927,0.9930,0.9925,0.9930,597
2013-01-29,18:50:00,0.9929,0.9929,0.9926,0.9927,194
2013-01-29,18:55:00,0.9926,0.9928,0.9926,0.9927,190
2013-01-29,19:00:00,0.9926,0.9926,0.9925,0.9925,125
2013-01-29,19:05:00,0.9925,0.9928,0.9925,0.9926,315
2013-01-29,19:10:00,0.9926,0.9930,0.9925,0.9928,350
2013-01-29,19:15:00,0.9928,0.9930,0.9927,0.9929,136
2013-01-29,19:20:00,0.9929,0.9930,0.9929,0.9929,66
2013-01-29,19:25:00,0.9929,0.9930,0.9926,0.9926,155
2013-01-29,19:30:00,0.9927,0.9927,0.9923,0.9925,632
2013-01-29,19:35:00,0.9926,0.9926,0.9925,0.9925,62
2013-01-29,19:40:00,0.9925,0.9926,0.9925,0.9926,157
2013-01-29,19:45:00,0.9925,0.9926,0.9924,0.9926,100
2013-01-29,19:50:00,0.9926,0.9927,0.9925,0.9927,137
2013-01-29,19:55:00,0.9927,0.9928,0.9926,0.9927,46
2013-01-29,20:00:00,0.9927,0.9928,0.9926,0.9927,142
2013-01-29,20:05:00,0.9928,0.9928,0.9927,0.9928,128
2013-01-29,20:10:00,0.9928,0.9930,0.9927,0.9929,317
2013-01-29,20:15:00,0.9928,0.9933,0.9928,0.9933,533
2013-01-29,20:20:00,0.9933,0.9934,0.9932,0.9934,285
2013-01-29,20:25:00,0.9934,0.9935,0.9934,0.9935,182
2013-01-29,20:30:00,0.9935,0.9935,0.9931,0.9931,175
2013-01-29,20:35:00,0.9931,0.9931,0.9929,0.9929,164
2013-01-29,20:40:00,0.9929,0.9929,0.9928,0.9928,203
2013-01-29,20:45:00,0.9928,0.9929,0.9928,0.9929,152
2013-01-29,20:50:00,0.9929,0.9930,0.9928,0.9928,108
2013-01-29,20:55:00,0.9927,0.9930,0.9927,0.9930,125
2013-01-29,21:00:00,0.9930,0.9932,0.9929,0.9932,95
2013-01-29,21:05:00,0.9933,0.9934,0.9932,0.9933,208
2013-01-29,21:10:00,0.9932,0.9933,0.9931,0.9933,183
2013-01-29,21:15:00,0.9932,0.9935,0.9930,0.9930,535
2013-01-29,21:20:00,0.9931,0.9933,0.9926,0.9926,859
2013-01-29,21:25:00,0.9926,0.9930,0.9924,0.9928,1047
2013-01-29,21:30:00,0.9929,0.9929,0.9927,0.9928,161
2013-01-29,21:35:00,0.9928,0.9930,0.9928,0.9929,224
2013-01-29,21:40:00,0.9928,0.9930,0.9927,0.9929,277
2013-01-29,21:45:00,0.9929,0.9937,0.9929,0.9934,949
2013-01-29,21:50:00,0.9935,0.9936,0.9934,0.9934,173
2013-01-29,21:55:00,0.9934,0.9935,0.9933,0.9933,214
2013-01-29,22:00:00,0.9933,0.9935,0.9933,0.9934,115
2013-01-29,22:05:00,0.9933,0.9934,0.9933,0.9934,212
2013-01-29,22:10:00,0.9933,0.9937,0.9932,0.9937,281
2013-01-29,22:15:00,0.9936,0.9939,0.9936,0.9938,364
2013-01-29,22:20:00,0.9939,0.9939,0.9934,0.9934,417
2013-01-29,22:25:00,0.9935,0.9939,0.9934,0.9938,486
2013-01-29,22:30:00,0.9938,0.9942,0.9937,0.9941,353
2013-01-29,22:35:00,0.9941,0.9944,0.9940,0.9943,655
2013-01-29,22:40:00,0.9944,0.9945,0.9941,0.9941,521
2013-01-29,22:45:00,0.9942,0.9945,0.9941,0.9941,327
2013-01-29,22:50:00,0.9942,0.9945,0.9942,0.9945,358
2013-01-29,22:55:00,0.9945,0.9945,0.9939,0.9941,708
2013-01-29,23:00:00,0.9940,0.9943,0.9936,0.9938,1009
2013-01-29,23:05:00,0.9938,0.9938,0.9932,0.9935,603
2013-01-29,23:10:00,0.9936,0.9943,0.9936,0.9943,808
2013-01-29,23:15:00,0.9943,0.9946,0.9943,0.9944,454
2013-01-29,23:20:00,0.9944,0.9945,0.9942,0.9945,426
2013-01-29,23:25:00,0.9945,0.9946,0.9942,0.9942,655
2013-01-29,23:30:00,0.9942,0.9943,0.9935,0.9938,1375
2013-01-29,23:35:00,0.9938,0.9941,0.9937,0.9941,690
2013-01-29,23:40:00,0.9942,0.9945,0.9941,0.9943,583
2013-01-29,23:45:00,0.9944,0.9944,0.9942,0.9942,337
2013-01-29,23:50:00,0.9943,0.9945,0.9941,0.9945,523
2013-01-29,23:55:00,0.9945,0.9950,0.9945,0.9947,1465
2013-01-30,00:00:00,0.9946,0.9948,0.9944,0.9947,347
2013-01-30,00:05:00,0.9947,0.9948,0.9946,0.9948,651
2013-01-30,00:10:00,0.9948,0.9950,0.9948,0.9949,571
2013-01-30,00:15:00,0.9949,0.9950,0.9948,0.9949,312
2013-01-30,00:20:00,0.9949,0.9953,0.9949,0.9951,648
2013-01-30,00:25:00,0.9952,0.9953,0.9951,0.9952,716
2013-01-30,00:30:00,0.9952,0.9952,0.9950,0.9951,604
2013-01-30,00:35:00,0.9952,0.9953,0.9951,0.9951,150
2013-01-30,00:40:00,0.9951,0.9953,0.9950,0.9952,291
2013-01-30,00:45:00,0.9953,0.9956,0.9952,0.9956,773
2013-01-30,00:50:00,0.9956,0.9957,0.9954,0.9955,482
2013-01-30,00:55:00,0.9954,0.9960,0.9954,0.9960,958
2013-01-30,01:00:00,0.9959,0.9962,0.9957,0.9958,801
2013-01-30,01:05:00,0.9959,0.9959,0.9958,0.9959,311
2013-01-30,01:10:00,0.9959,0.9963,0.9958,0.9962,738
2013-01-30,01:15:00,0.9962,0.9963,0.9960,0.9962,593
2013-01-30,01:20:00,0.9962,0.9962,0.9960,0.9960,473
2013-01-30,01:25:00,0.9960,0.9963,0.9960,0.9962,361
2013-01-30,01:30:00,0.9963,0.9963,0.9962,0.9963,243
2013-01-30,01:35:00,0.9962,0.9963,0.9961,0.9962,346
2013-01-30,01:40:00,0.9962,0.9962,0.9958,0.9958,383
2013-01-30,01:45:00,0.9959,0.9959,0.9958,0.9958,152
2013-01-30,01:50:00,0.9959,0.9960,0.9958,0.9959,216
2013-01-30,01:55:00,0.9958,0.9959,0.9956,0.9958,282
2013-01-30,02:00:00,0.9958,0.9958,0.9957,0.9958,148
2013-01-30,02:05:00,0.9958,0.9960,0.9957,0.9958,167
2013-01-30,02:10:00,0.9958,0.9959,0.9957,0.9959,113
2013-01-30,02:15:00,0.9959,0.9960,0.9958,0.9958,172
2013-01-30,02:20:00,0.9958,0.9960,0.9958,0.9960,114
2013-01-30,02:25:00,0.9959,0.9961,0.9959,0.9961,76
2013-01-30,02:30:00,0.9960,0.9961,0.9960,0.9961,145
2013-01-30,02:35:00,0.9961,0.9962,0.9960,0.9962,46
2013-01-30,02:40:00,0.9962,0.9962,0.9961,0.9962,124
2013-01-30,02:45:00,0.9962,0.9964,0.9962,0.9963,204
2013-01-30,02:50:00,0.9962,0.9962,0.9961,0.9961,136
2013-01-30,02:55:00,0.9961,0.9963,0.9960,0.9963,146
2013-01-30,03:00:00,0.9963,0.9963,0.9962,0.9963,34
2013-01-30,03:05:00,0.9962,0.9962,0.9961,0.9962,107
2013-01-30,03:10:00,0.9962,0.9963,0.9961,0.9963,109
2013-01-30,03:15:00,0.9963,0.9963,0.9961,0.9961,145
2013-01-30,03:20:00,0.9961,0.9962,0.9960,0.9962,189
2013-01-30,03:25:00,0.9961,0.9965,0.9961,0.9963,533
2013-01-30,03:30:00,0.9963,0.9965,0.9962,0.9964,235
2013-01-30,03:35:00,0.9964,0.9965,0.9963,0.9964,139
2013-01-30,03:40:00,0.9964,0.9965,0.9964,0.9965,271
2013-01-30,03:45:00,0.9964,0.9965,0.9964,0.9965,78
2013-01-30,03:50:00,0.9965,0.9970,0.9964,0.9967,702
2013-01-30,03:55:00,0.9968,0.9968,0.9965,0.9966,717
2013-01-30,04:00:00,0.9967,0.9967,0.9966,0.9966,336
2013-01-30,04:05:00,0.9966,0.9968,0.9966,0.9967,253
2013-01-30,04:10:00,0.9967,0.9969,0.9967,0.9967,249
2013-01-30,04:15:00,0.9966,0.9966,0.9965,0.9965,74
2013-01-30,04:20:00,0.9965,0.9966,0.9964,0.9965,88
2013-01-30,04:25:00,0.9965,0.9966,0.9965,0.9965,123
2013-01-30,04:30:00,0.9965,0.9966,0.9965,0.9965,94
2013-01-30,04:35:00,0.9965,0.9966,0.9965,0.9966,122
2013-01-30,04:40:00,0.9966,0.9966,0.9965,0.9966,100
2013-01-30,04:45:00,0.9966,0.9967,0.9965,0.9966,67
2013-01-30,04:50:00,0.9965,0.9966,0.9965,0.9966,179
2013-01-30,04:55:00,0.9966,0.9967,0.9964,0.9965,220
2013-01-30,05:00:00,0.9964,0.9966,0.9964,0.9966,60
2013-01-30,05:05:00,0.9967,0.9967,0.9966,0.9967,71
2013-01-30,05:10:00,0.9966,0.9970,0.9966,0.9970,208
2013-01-30,05:15:00,0.9970,0.9972,0.9970,0.9971,93
2013-01-30,05:20:00,0.9971,0.9971,0.9970,0.9970,59
2013-01-30,05:25:00,0.9970,0.9973,0.9970,0.9972,77
2013-01-30,05:30:00,0.9972,0.9973,0.9971,0.9971,122
2013-01-30,05:35:00,0.9972,0.9973,0.9972,0.9972,91
2013-01-30,05:40:00,0.9972,0.9972,0.9971,0.9972,66
2013-01-30,05:45:00,0.9972,0.9975,0.9972,0.9973,55
2013-01-30,05:50:00,0.9973,0.9978,0.9973,0.9977,126
2013-01-30,05:55:00,0.9977,0.9981,0.9976,0.9980,387
2013-01-30,06:00:00,0.9966,0.9966,0.9966,0.9966,1
2013-01-30,07:00:00,0.9975,0.9975,0.9973,0.9974,113
2013-01-30,07:05:00,0.9974,0.9974,0.9974,0.9974,34
2013-01-30,07:10:00,0.9975,0.9975,0.9974,0.9974,15
2013-01-30,07:15:00,0.9974,0.9975,0.9973,0.9973,28
2013-01-30,07:20:00,0.9972,0.9974,0.9972,0.9973,52
2013-01-30,07:25:00,0.9973,0.9974,0.9972,0.9973,42
2013-01-30,07:30:00,0.9974,0.9974,0.9973,0.9974,14
2013-01-30,07:35:00,0.9975,0.9977,0.9975,0.9976,48
2013-01-30,07:40:00,0.9976,0.9976,0.9976,0.9976,14
2013-01-30,07:45:00,0.9977,0.9977,0.9976,0.9976,5
2013-01-30,07:50:00,0.9977,0.9977,0.9975,0.9976,49
2013-01-30,07:55:00,0.9976,0.9976,0.9975,0.9975,19
2013-01-30,08:00:00,0.9975,0.9975,0.9973,0.9973,19
2013-01-30,08:05:00,0.9973,0.9973,0.9970,0.9971,160
2013-01-30,08:10:00,0.9970,0.9972,0.9970,0.9972,82
2013-01-30,08:15:00,0.9972,0.9972,0.9971,0.9972,19
2013-01-30,08:20:00,0.9972,0.9973,0.9972,0.9973,15
2013-01-30,08:25:00,0.9972,0.9972,0.9970,0.9970,10
2013-01-30,08:30:00,0.9971,0.9971,0.9971,0.9971,17
2013-01-30,08:35:00,0.9972,0.9976,0.9972,0.9975,247
2013-01-30,08:40:00,0.9975,0.9975,0.9974,0.9975,47
2013-01-30,08:45:00,0.9975,0.9976,0.9974,0.9976,36
2013-01-30,08:50:00,0.9977,0.9977,0.9976,0.9976,64
2013-01-30,08:55:00,0.9976,0.9977,0.9976,0.9976,10
2013-01-30,09:00:00,0.9976,0.9976,0.9976,0.9976,3
2013-01-30,09:05:00,0.9976,0.9976,0.9976,0.9976,19
2013-01-30,09:10:00,0.9976,0.9976,0.9973,0.9973,74
2013-01-30,09:15:00,0.9972,0.9973,0.9972,0.9973,33
2013-01-30,09:20:00,0.9973,0.9974,0.9973,0.9973,99
2013-01-30,09:25:00,0.9973,0.9974,0.9972,0.9972,83
2013-01-30,09:30:00,0.9972,0.9972,0.9972,0.9972,2
2013-01-30,09:35:00,0.9972,0.9973,0.9972,0.9973,20
2013-01-30,09:45:00,0.9973,0.9974,0.9972,0.9973,48
2013-01-30,09:50:00,0.9973,0.9973,0.9973,0.9973,57
2013-01-30,09:55:00,0.9973,0.9974,0.9973,0.9973,37
2013-01-30,10:00:00,0.9973,0.9973,0.9973,0.9973,7
2013-01-30,10:05:00,0.9973,0.9973,0.9972,0.9973,17
2013-01-30,10:10:00,0.9973,0.9973,0.9973,0.9973,30
2013-01-30,10:15:00,0.9974,0.9974,0.9974,0.9974,2
2013-01-30,10:20:00,0.9974,0.9974,0.9974,0.9974,8
2013-01-30,10:25:00,0.9974,0.9975,0.9973,0.9973,49
2013-01-30,10:30:00,0.9974,0.9975,0.9974,0.9975,14
2013-01-30,10:35:00,0.9974,0.9974,0.9974,0.9974,6
2013-01-30,10:40:00,0.9974,0.9974,0.9974,0.9974,12
2013-01-30,10:45:00,0.9975,0.9976,0.9975,0.9976,14
2013-01-30,10:50:00,0.9976,0.9976,0.9975,0.9975,28
2013-01-30,10:55:00,0.9975,0.9975,0.9975,0.9975,1
2013-01-30,11:00:00,0.9977,0.9977,0.9976,0.9976,34
2013-01-30,11:05:00,0.9976,0.9976,0.9975,0.9975,5
2013-01-30,11:10:00,0.9976,0.9976,0.9974,0.9975,86
2013-01-30,11:15:00,0.9976,0.9976,0.9975,0.9975,5
2013-01-30,11:20:00,0.9975,0.9975,0.9974,0.9975,79
2013-01-30,11:25:00,0.9974,0.9975,0.9974,0.9974,7
2013-01-30,11:35:00,0.9975,0.9975,0.9974,0.9974,16
2013-01-30,11:40:00,0.9974,0.9974,0.9973,0.9973,41
2013-01-30,11:45:00,0.9972,0.9972,0.9970,0.9970,57
2013-01-30,11:50:00,0.9971,0.9971,0.9969,0.9971,52
2013-01-30,11:55:00,0.9971,0.9971,0.9970,0.9970,35
2013-01-30,12:00:00,0.9971,0.9971,0.9970,0.9970,121
2013-01-30,12:05:00,0.9970,0.9970,0.9970,0.9970,15
2013-01-30,12:10:00,0.9971,0.9972,0.9971,0.9972,39
2013-01-30,12:15:00,0.9973,0.9973,0.9972,0.9972,24
2013-01-30,12:20:00,0.9972,0.9972,0.9971,0.9971,12
2013-01-30,12:25:00,0.9971,0.9971,0.9970,0.9970,17
2013-01-30,12:30:00,0.9970,0.9971,0.9970,0.9970,7
2013-01-30,12:35:00,0.9971,0.9971,0.9970,0.9970,21
2013-01-30,12:40:00,0.9969,0.9971,0.9969,0.9970,67
2013-01-30,12:50:00,0.9969,0.9970,0.9969,0.9969,23
2013-01-30,12:55:00,0.9970,0.9970,0.9970,0.9970,33
2013-01-30,13:00:00,0.9970,0.9970,0.9969,0.9969,9
2013-01-30,13:05:00,0.9968,0.9968,0.9968,0.9968,1
2013-01-30,13:10:00,0.9969,0.9969,0.9969,0.9969,9
2013-01-30,13:15:00,0.9968,0.9968,0.9968,0.9968,32
2013-01-30,13:20:00,0.9968,0.9968,0.9967,0.9967,71
2013-01-30,13:25:00,0.9968,0.9968,0.9966,0.9966,15
2013-01-30,13:30:00,0.9966,0.9967,0.9966,0.9967,14
2013-01-30,13:35:00,0.9966,0.9966,0.9966,0.9966,2
2013-01-30,13:40:00,0.9966,0.9967,0.9965,0.9967,128
2013-01-30,13:45:00,0.9966,0.9967,0.9966,0.9967,34
2013-01-30,13:50:00,0.9967,0.9968,0.9967,0.9968,103
2013-01-30,13:55:00,0.9968,0.9969,0.9968,0.9968,118
2013-01-30,14:00:00,0.9968,0.9968,0.9968,0.9968,1
2013-01-30,14:05:00,0.9968,0.9970,0.9968,0.9969,73
2013-01-30,14:10:00,0.9969,0.9969,0.9968,0.9968,62
2013-01-30,14:15:00,0.9968,0.9969,0.9968,0.9969,37
2013-01-30,14:20:00,0.9969,0.9970,0.9969,0.9970,34
2013-01-30,14:25:00,0.9970,0.9971,0.9969,0.9971,70
2013-01-30,14:30:00,0.9971,0.9971,0.9971,0.9971,4
2013-01-30,14:35:00,0.9971,0.9971,0.9970,0.9971,15
2013-01-30,14:40:00,0.9971,0.9971,0.9970,0.9970,9
2013-01-30,14:45:00,0.9971,0.9971,0.9969,0.9969,38
2013-01-30,14:50:00,0.9969,0.9969,0.9968,0.9969,34
2013-01-30,14:55:00,0.9970,0.9970,0.9969,0.9969,33
2013-01-30,15:00:00,0.9970,0.9971,0.9970,0.9971,59
2013-01-30,15:05:00,0.9971,0.9971,0.9969,0.9971,68
2013-01-30,15:10:00,0.9971,0.9971,0.9969,0.9969,38
2013-01-30,15:15:00,0.9969,0.9970,0.9969,0.9970,42
2013-01-30,15:20:00,0.9970,0.9975,0.9970,0.9975,436
2013-01-30,15:25:00,0.9975,0.9975,0.9973,0.9974,275
2013-01-30,15:30:00,0.9974,0.9976,0.9972,0.9973,150
2013-01-30,15:35:00,0.9972,0.9973,0.9972,0.9972,18
2013-01-30,15:40:00,0.9972,0.9972,0.9970,0.9970,38
2013-01-30,15:45:00,0.9970,0.9972,0.9969,0.9971,138
2013-01-30,15:50:00,0.9971,0.9975,0.9970,0.9974,261
2013-01-30,15:55:00,0.9975,0.9976,0.9974,0.9975,94
2013-01-30,16:00:00,0.9975,0.9977,0.9974,0.9975,257
2013-01-30,16:05:00,0.9975,0.9975,0.9971,0.9972,366
2013-01-30,16:10:00,0.9972,0.9974,0.9970,0.9971,441
2013-01-30,16:15:00,0.9971,0.9975,0.9971,0.9974,332
2013-01-30,16:20:00,0.9974,0.9975,0.9971,0.9971,309
2013-01-30,16:25:00,0.9972,0.9972,0.9969,0.9971,278
2013-01-30,16:30:00,0.9971,0.9971,0.9969,0.9970,306
2013-01-30,16:35:00,0.9970,0.9970,0.9968,0.9969,180
2013-01-30,16:40:00,0.9969,0.9969,0.9967,0.9968,257
2013-01-30,16:45:00,0.9968,0.9968,0.9966,0.9966,59
2013-01-30,16:50:00,0.9966,0.9967,0.9965,0.9967,262
2013-01-30,16:55:00,0.9967,0.9969,0.9966,0.9966,343
2013-01-30,17:00:00,0.9966,0.9967,0.9964,0.9966,216
2013-01-30,17:05:00,0.9966,0.9966,0.9964,0.9965,291
2013-01-30,17:10:00,0.9964,0.9965,0.9964,0.9964,356
2013-01-30,17:15:00,0.9963,0.9966,0.9963,0.9966,270
2013-01-30,17:20:00,0.9965,0.9966,0.9964,0.9964,300
2013-01-30,17:25:00,0.9964,0.9966,0.9964,0.9964,107
2013-01-30,17:30:00,0.9964,0.9965,0.9963,0.9964,102
2013-01-30,17:35:00,0.9964,0.9967,0.9964,0.9966,177
2013-01-30,17:40:00,0.9967,0.9969,0.9967,0.9969,611
2013-01-30,17:45:00,0.9968,0.9969,0.9967,0.9967,191
2013-01-30,17:50:00,0.9967,0.9968,0.9965,0.9965,209
2013-01-30,17:55:00,0.9965,0.9967,0.9965,0.9967,138
2013-01-30,18:00:00,0.9967,0.9967,0.9965,0.9965,171
2013-01-30,18:05:00,0.9965,0.9965,0.9962,0.9963,215
2013-01-30,18:10:00,0.9963,0.9965,0.9962,0.9963,128
2013-01-30,18:15:00,0.9963,0.9967,0.9963,0.9965,239
2013-01-30,18:20:00,0.9965,0.9968,0.9963,0.9963,335
2013-01-30,18:25:00,0.9963,0.9963,0.9961,0.9962,130
2013-01-30,18:30:00,0.9962,0.9963,0.9961,0.9961,31
2013-01-30,18:35:00,0.9961,0.9962,0.9961,0.9962,117
2013-01-30,18:40:00,0.9962,0.9962,0.9961,0.9961,113
2013-01-30,18:45:00,0.9961,0.9962,0.9960,0.9962,55
2013-01-30,18:50:00,0.9962,0.9965,0.9962,0.9965,122
2013-01-30,18:55:00,0.9964,0.9966,0.9963,0.9966,221
2013-01-30,19:00:00,0.9967,0.9967,0.9964,0.9965,149
2013-01-30,19:05:00,0.9965,0.9965,0.9964,0.9964,115
2013-01-30,19:10:00,0.9964,0.9964,0.9963,0.9963,83
2013-01-30,19:15:00,0.9962,0.9963,0.9957,0.9957,751
2013-01-30,19:20:00,0.9957,0.9960,0.9956,0.9959,624
2013-01-30,19:25:00,0.9960,0.9961,0.9958,0.9959,235
2013-01-30,19:30:00,0.9959,0.9960,0.9958,0.9960,97
2013-01-30,19:35:00,0.9960,0.9960,0.9958,0.9959,156
2013-01-30,19:40:00,0.9959,0.9962,0.9959,0.9961,176
2013-01-30,19:45:00,0.9961,0.9962,0.9960,0.9962,253
2013-01-30,19:50:00,0.9962,0.9964,0.9962,0.9963,264
2013-01-30,19:55:00,0.9963,0.9968,0.9963,0.9967,425
2013-01-30,20:00:00,0.9967,0.9969,0.9966,0.9968,404
2013-01-30,20:05:00,0.9968,0.9968,0.9967,0.9968,172
2013-01-30,20:10:00,0.9967,0.9968,0.9966,0.9968,86
2013-01-30,20:15:00,0.9968,0.9970,0.9967,0.9970,497
2013-01-30,20:20:00,0.9970,0.9971,0.9970,0.9970,374
2013-01-30,20:25:00,0.9970,0.9971,0.9968,0.9969,349
2013-01-30,20:30:00,0.9970,0.9970,0.9967,0.9967,189
2013-01-30,20:35:00,0.9967,0.9972,0.9967,0.9970,441
2013-01-30,20:40:00,0.9970,0.9971,0.9966,0.9966,379
2013-01-30,20:45:00,0.9966,0.9967,0.9963,0.9964,243
2013-01-30,20:50:00,0.9965,0.9965,0.9961,0.9964,307
2013-01-30,20:55:00,0.9964,0.9965,0.9961,0.9961,405
2013-01-30,21:00:00,0.9961,0.9962,0.9958,0.9961,267
2013-01-30,21:05:00,0.9960,0.9964,0.9960,0.9963,175
2013-01-30,21:10:00,0.9963,0.9963,0.9961,0.9963,245
2013-01-30,21:15:00,0.9963,0.9967,0.9956,0.9958,791
2013-01-30,21:20:00,0.9957,0.9961,0.9956,0.9960,731
2013-01-30,21:25:00,0.9960,0.9960,0.9956,0.9956,252
2013-01-30,21:30:00,0.9957,0.9961,0.9951,0.9956,2251
2013-01-30,21:35:00,0.9956,0.9962,0.9955,0.9962,525
2013-01-30,21:40:00,0.9961,0.9966,0.9960,0.9962,1010
2013-01-30,21:45:00,0.9961,0.9964,0.9959,0.9961,355
2013-01-30,21:50:00,0.9960,0.9960,0.9955,0.9957,500
2013-01-30,21:55:00,0.9957,0.9957,0.9953,0.9955,293
2013-01-30,22:00:00,0.9955,0.9956,0.9954,0.9956,313
2013-01-30,22:05:00,0.9956,0.9956,0.9952,0.9953,538
2013-01-30,22:10:00,0.9953,0.9959,0.9953,0.9959,449
2013-01-30,22:15:00,0.9958,0.9958,0.9951,0.9952,294
2013-01-30,22:20:00,0.9952,0.9955,0.9951,0.9951,412
2013-01-30,22:25:00,0.9951,0.9951,0.9947,0.9949,740
2013-01-30,22:30:00,0.9949,0.9949,0.9944,0.9944,987
2013-01-30,22:35:00,0.9943,0.9947,0.9942,0.9945,812
2013-01-30,22:40:00,0.9945,0.9946,0.9943,0.9944,800
2013-01-30,22:45:00,0.9944,0.9945,0.9942,0.9943,519
2013-01-30,22:50:00,0.9944,0.9944,0.9942,0.9942,410
2013-01-30,22:55:00,0.9942,0.9943,0.9940,0.9940,813
2013-01-30,23:00:00,0.9940,0.9943,0.9939,0.9940,1139
2013-01-30,23:05:00,0.9941,0.9944,0.9936,0.9944,1982
2013-01-30,23:10:00,0.9944,0.9948,0.9944,0.9947,876
2013-01-30,23:15:00,0.9947,0.9948,0.9946,0.9946,577
2013-01-30,23:20:00,0.9946,0.9951,0.9945,0.9949,1015
2013-01-30,23:25:00,0.9949,0.9956,0.9949,0.9951,832
2013-01-30,23:30:00,0.9951,0.9956,0.9951,0.9955,381
2013-01-30,23:35:00,0.9956,0.9957,0.9953,0.9956,777
2013-01-30,23:40:00,0.9956,0.9957,0.9954,0.9955,371
2013-01-30,23:45:00,0.9956,0.9962,0.9956,0.9962,856
2013-01-30,23:50:00,0.9962,0.9964,0.9959,0.9960,566
2013-01-30,23:55:00,0.9960,0.9962,0.9958,0.9960,673
2013-01-31,00:00:00,0.9960,0.9960,0.9957,0.9959,541
2013-01-31,00:05:00,0.9959,0.9961,0.9959,0.9961,454
2013-01-31,00:10:00,0.9961,0.9962,0.9959,0.9959,561
2013-01-31,00:15:00,0.9959,0.9964,0.9956,0.9964,959
2013-01-31,00:20:00,0.9964,0.9966,0.9963,0.9964,591
2013-01-31,00:25:00,0.9964,0.9966,0.9963,0.9965,269
2013-01-31,00:30:00,0.9965,0.9966,0.9960,0.9961,662
2013-01-31,00:35:00,0.9960,0.9964,0.9960,0.9963,582
2013-01-31,00:40:00,0.9962,0.9963,0.9957,0.9960,651
2013-01-31,00:45:00,0.9961,0.9965,0.9961,0.9964,376
2013-01-31,00:50:00,0.9965,0.9965,0.9962,0.9963,271
2013-01-31,00:55:00,0.9962,0.9962,0.9956,0.9956,517
2013-01-31,01:00:00,0.9956,0.9957,0.9954,0.9957,476
2013-01-31,01:05:00,0.9957,0.9959,0.9957,0.9958,230
2013-01-31,01:10:00,0.9959,0.9961,0.9958,0.9960,333
2013-01-31,01:15:00,0.9960,0.9964,0.9960,0.9962,414
2013-01-31,01:20:00,0.9962,0.9964,0.9960,0.9964,480
2013-01-31,01:25:00,0.9963,0.9966,0.9963,0.9965,319
2013-01-31,01:30:00,0.9966,0.9967,0.9966,0.9967,388
2013-01-31,01:35:00,0.9967,0.9968,0.9966,0.9968,232
2013-01-31,01:40:00,0.9968,0.9969,0.9968,0.9969,75
2013-01-31,01:45:00,0.9969,0.9971,0.9968,0.9971,320
2013-01-31,01:50:00,0.9971,0.9971,0.9969,0.9970,230
2013-01-31,01:55:00,0.9970,0.9971,0.9968,0.9968,139
2013-01-31,02:00:00,0.9968,0.9970,0.9967,0.9970,324
2013-01-31,02:05:00,0.9970,0.9972,0.9970,0.9971,193
2013-01-31,02:10:00,0.9971,0.9971,0.9969,0.9969,32
2013-01-31,02:15:00,0.9969,0.9969,0.9967,0.9967,65
2013-01-31,02:20:00,0.9968,0.9971,0.9967,0.9970,439
2013-01-31,02:25:00,0.9971,0.9972,0.9971,0.9971,144
2013-01-31,02:30:00,0.9971,0.9971,0.9970,0.9971,86
2013-01-31,02:35:00,0.9971,0.9972,0.9971,0.9971,153
2013-01-31,02:40:00,0.9971,0.9971,0.9968,0.9970,172
2013-01-31,02:45:00,0.9969,0.9973,0.9969,0.9972,128
2013-01-31,02:50:00,0.9972,0.9976,0.9972,0.9974,350
2013-01-31,02:55:00,0.9973,0.9976,0.9973,0.9974,235
2013-01-31,03:00:00,0.9973,0.9976,0.9973,0.9975,79
2013-01-31,03:05:00,0.9975,0.9976,0.9973,0.9973,179
2013-01-31,03:10:00,0.9974,0.9980,0.9973,0.9978,119
2013-01-31,03:15:00,0.9977,0.9981,0.9972,0.9974,796
2013-01-31,03:20:00,0.9975,0.9979,0.9973,0.9974,370
2013-01-31,03:25:00,0.9974,0.9978,0.9974,0.9978,209
2013-01-31,03:30:00,0.9978,0.9979,0.9976,0.9978,222
2013-01-31,03:35:00,0.9977,0.9977,0.9973,0.9975,450
2013-01-31,03:40:00,0.9975,0.9978,0.9975,0.9975,365
2013-01-31,03:45:00,0.9975,0.9976,0.9972,0.9973,661
2013-01-31,03:50:00,0.9973,0.9974,0.9967,0.9970,528
2013-01-31,03:55:00,0.9970,0.9975,0.9970,0.9973,406
2013-01-31,04:00:00,0.9975,0.9976,0.9970,0.9970,411
2013-01-31,04:05:00,0.9970,0.9972,0.9970,0.9971,182
2013-01-31,04:10:00,0.9971,0.9971,0.9970,0.9970,230
2013-01-31,04:15:00,0.9970,0.9972,0.9970,0.9972,202
2013-01-31,04:20:00,0.9972,0.9973,0.9971,0.9971,70
2013-01-31,04:25:00,0.9971,0.9972,0.9971,0.9972,34
2013-01-31,04:30:00,0.9973,0.9975,0.9972,0.9974,144
2013-01-31,04:35:00,0.9974,0.9975,0.9972,0.9974,177
2013-01-31,04:40:00,0.9975,0.9976,0.9973,0.9975,190
2013-01-31,04:45:00,0.9975,0.9976,0.9974,0.9975,85
2013-01-31,04:50:00,0.9974,0.9974,0.9973,0.9974,198
2013-01-31,04:55:00,0.9973,0.9976,0.9973,0.9975,181
2013-01-31,05:00:00,0.9975,0.9975,0.9974,0.9975,67
2013-01-31,05:05:00,0.9974,0.9975,0.9974,0.9974,15
2013-01-31,05:10:00,0.9974,0.9976,0.9974,0.9976,58
2013-01-31,05:15:00,0.9975,0.9975,0.9972,0.9973,148
2013-01-31,05:20:00,0.9973,0.9973,0.9972,0.9973,118
2013-01-31,05:25:00,0.9973,0.9975,0.9973,0.9974,167
2013-01-31,05:30:00,0.9975,0.9976,0.9974,0.9975,47
2013-01-31,05:35:00,0.9976,0.9978,0.9975,0.9976,54
2013-01-31,05:40:00,0.9976,0.9977,0.9976,0.9976,19
2013-01-31,05:45:00,0.9976,0.9977,0.9975,0.9977,17
2013-01-31,05:50:00,0.9976,0.9976,0.9975,0.9975,16
2013-01-31,05:55:00,0.9975,0.9979,0.9975,0.9979,128
2013-01-31,06:00:00,0.9973,0.9973,0.9973,0.9973,1
2013-01-31,07:00:00,0.9973,0.9975,0.9969,0.9974,164
2013-01-31,07:05:00,0.9974,0.9975,0.9973,0.9973,70
2013-01-31,07:10:00,0.9973,0.9974,0.9972,0.9972,145
2013-01-31,07:15:00,0.9972,0.9973,0.9971,0.9972,206
2013-01-31,07:20:00,0.9972,0.9973,0.9971,0.9971,57
2013-01-31,07:25:00,0.9971,0.9971,0.9969,0.9970,89
2013-01-31,07:30:00,0.9970,0.9970,0.9969,0.9969,21
2013-01-31,07:35:00,0.9969,0.9970,0.9968,0.9968,240
2013-01-31,07:40:00,0.9968,0.9968,0.9967,0.9968,26
2013-01-31,07:45:00,0.9967,0.9968,0.9967,0.9968,2
2013-01-31,07:50:00,0.9968,0.9968,0.9967,0.9968,16
2013-01-31,07:55:00,0.9967,0.9967,0.9966,0.9967,139
2013-01-31,08:00:00,0.9967,0.9968,0.9965,0.9967,116
2013-01-31,08:05:00,0.9967,0.9967,0.9966,0.9967,42
2013-01-31,08:10:00,0.9967,0.9968,0.9967,0.9967,112
2013-01-31,08:15:00,0.9967,0.9968,0.9967,0.9968,26
2013-01-31,08:20:00,0.9967,0.9967,0.9966,0.9966,67
2013-01-31,08:25:00,0.9966,0.9966,0.9965,0.9965,12
2013-01-31,08:30:00,0.9965,0.9966,0.9965,0.9965,18
2013-01-31,08:35:00,0.9966,0.9966,0.9965,0.9966,13
2013-01-31,08:40:00,0.9966,0.9966,0.9965,0.9965,5
2013-01-31,08:45:00,0.9965,0.9966,0.9965,0.9965,17
2013-01-31,08:50:00,0.9965,0.9966,0.9965,0.9966,81
2013-01-31,08:55:00,0.9966,0.9967,0.9964,0.9965,129
2013-01-31,09:00:00,0.9965,0.9965,0.9964,0.9964,9
2013-01-31,09:05:00,0.9965,0.9965,0.9964,0.9964,19
2013-01-31,09:10:00,0.9964,0.9964,0.9964,0.9964,40
2013-01-31,09:15:00,0.9964,0.9964,0.9964,0.9964,1
2013-01-31,09:20:00,0.9964,0.9964,0.9964,0.9964,49
2013-01-31,09:25:00,0.9964,0.9964,0.9964,0.9964,9
2013-01-31,09:30:00,0.9963,0.9964,0.9962,0.9963,77
2013-01-31,09:35:00,0.9963,0.9963,0.9963,0.9963,12
2013-01-31,09:40:00,0.9963,0.9965,0.9963,0.9964,76
2013-01-31,09:45:00,0.9964,0.9965,0.9964,0.9964,5
2013-01-31,09:50:00,0.9965,0.9966,0.9965,0.9966,50
2013-01-31,09:55:00,0.9966,0.9966,0.9965,0.9965,27
2013-01-31,10:00:00,0.9964,0.9966,0.9964,0.9966,26
2013-01-31,10:05:00,0.9966,0.9966,0.9966,0.9966,2
2013-01-31,10:10:00,0.9966,0.9966,0.9966,0.9966,1
2013-01-31,10:15:00,0.9965,0.9966,0.9965,0.9966,157
2013-01-31,10:20:00,0.9967,0.9968,0.9967,0.9967,71
2013-01-31,10:25:00,0.9968,0.9969,0.9968,0.9969,64
2013-01-31,10:30:00,0.9969,0.9969,0.9968,0.9968,144
2013-01-31,10:35:00,0.9968,0.9969,0.9968,0.9969,62
2013-01-31,10:40:00,0.9969,0.9969,0.9969,0.9969,9
2013-01-31,10:45:00,0.9969,0.9969,0.9969,0.9969,42
2013-01-31,10:50:00,0.9970,0.9971,0.9970,0.9970,44
2013-01-31,10:55:00,0.9970,0.9971,0.9970,0.9971,31
2013-01-31,11:00:00,0.9970,0.9971,0.9970,0.9970,12
2013-01-31,11:05:00,0.9971,0.9971,0.9968,0.9968,47
2013-01-31,11:10:00,0.9968,0.9968,0.9964,0.9966,155
2013-01-31,11:15:00,0.9965,0.9966,0.9965,0.9966,21
2013-01-31,11:20:00,0.9965,0.9967,0.9965,0.9967,23
2013-01-31,11:25:00,0.9967,0.9968,0.9966,0.9967,24
2013-01-31,11:30:00,0.9968,0.9968,0.9968,0.9968,2
2013-01-31,11:40:00,0.9967,0.9968,0.9966,0.9966,23
2013-01-31,11:45:00,0.9966,0.9966,0.9965,0.9965,35
2013-01-31,11:50:00,0.9964,0.9964,0.9962,0.9963,136
2013-01-31,11:55:00,0.9963,0.9964,0.9963,0.9963,39
2013-01-31,12:00:00,0.9963,0.9963,0.9963,0.9963,3
2013-01-31,12:05:00,0.9962,0.9962,0.9957,0.9958,423
2013-01-31,12:10:00,0.9958,0.9959,0.9958,0.9959,27
2013-01-31,12:15:00,0.9959,0.9960,0.9958,0.9959,78
2013-01-31,12:20:00,0.9960,0.9960,0.9959,0.9959,19
2013-01-31,12:25:00,0.9959,0.9960,0.9958,0.9960,81
2013-01-31,12:30:00,0.9960,0.9960,0.9959,0.9959,70
2013-01-31,12:35:00,0.9960,0.9961,0.9960,0.9960,42
2013-01-31,12:40:00,0.9961,0.9961,0.9961,0.9961,5
2013-01-31,12:45:00,0.9961,0.9961,0.9961,0.9961,5
2013-01-31,12:50:00,0.9961,0.9961,0.9957,0.9957,224
2013-01-31,12:55:00,0.9957,0.9958,0.9957,0.9957,52
2013-01-31,13:00:00,0.9958,0.9960,0.9958,0.9960,77
2013-01-31,13:05:00,0.9959,0.9959,0.9958,0.9958,8
2013-01-31,13:10:00,0.9958,0.9958,0.9957,0.9957,94
2013-01-31,13:15:00,0.9958,0.9958,0.9958,0.9958,2
2013-01-31,13:20:00,0.9957,0.9957,0.9957,0.9957,5
2013-01-31,13:30:00,0.9956,0.9959,0.9956,0.9959,33
2013-01-31,13:35:00,0.9959,0.9959,0.9958,0.9958,4
2013-01-31,13:40:00,0.9959,0.9961,0.9959,0.9961,78
2013-01-31,13:45:00,0.9961,0.9961,0.9960,0.9961,17
2013-01-31,13:50:00,0.9961,0.9961,0.9961,0.9961,18
2013-01-31,13:55:00,0.9962,0.9962,0.9962,0.9962,17
2013-01-31,14:00:00,0.9962,0.9963,0.9962,0.9963,33
2013-01-31,14:05:00,0.9963,0.9964,0.9962,0.9963,97
2013-01-31,14:10:00,0.9964,0.9964,0.9962,0.9962,77
2013-01-31,14:15:00,0.9962,0.9963,0.9961,0.9961,48
2013-01-31,14:20:00,0.9961,0.9961,0.9958,0.9958,124
2013-01-31,14:25:00,0.9958,0.9958,0.9957,0.9958,18
2013-01-31,14:30:00,0.9958,0.9958,0.9956,0.9957,26
2013-01-31,14:35:00,0.9957,0.9958,0.9956,0.9956,139
2013-01-31,14:40:00,0.9956,0.9957,0.9956,0.9957,54
2013-01-31,14:45:00,0.9956,0.9957,0.9955,0.9956,197
2013-01-31,14:50:00,0.9957,0.9957,0.9955,0.9956,48
2013-01-31,14:55:00,0.9955,0.9956,0.9955,0.9955,53
2013-01-31,15:00:00,0.9955,0.9956,0.9955,0.9956,212
2013-01-31,15:05:00,0.9957,0.9958,0.9956,0.9958,118
2013-01-31,15:10:00,0.9959,0.9960,0.9958,0.9959,77
2013-01-31,15:15:00,0.9959,0.9962,0.9959,0.9961,105
2013-01-31,15:20:00,0.9961,0.9964,0.9961,0.9962,166
2013-01-31,15:25:00,0.9962,0.9963,0.9961,0.9961,173
2013-01-31,15:30:00,0.9961,0.9961,0.9957,0.9957,156
2013-01-31,15:35:00,0.9957,0.9958,0.9956,0.9957,120
2013-01-31,15:40:00,0.9957,0.9959,0.9957,0.9959,174
2013-01-31,15:45:00,0.9959,0.9960,0.9958,0.9960,130
2013-01-31,15:50:00,0.9960,0.9963,0.9960,0.9962,148
2013-01-31,15:55:00,0.9962,0.9962,0.9960,0.9961,123
2013-01-31,16:00:00,0.9960,0.9964,0.9959,0.9963,450
2013-01-31,16:05:00,0.9963,0.9965,0.9961,0.9962,376
2013-01-31,16:10:00,0.9963,0.9963,0.9961,0.9961,113
2013-01-31,16:15:00,0.9960,0.9962,0.9959,0.9962,325
2013-01-31,16:20:00,0.9961,0.9961,0.9959,0.9961,257
2013-01-31,16:25:00,0.9961,0.9963,0.9961,0.9963,150
2013-01-31,16:30:00,0.9963,0.9964,0.9962,0.9962,114
2013-01-31,16:35:00,0.9962,0.9963,0.9961,0.9962,151
2013-01-31,16:40:00,0.9962,0.9962,0.9959,0.9962,160
2013-01-31,16:45:00,0.9961,0.9961,0.9958,0.9958,165
2013-01-31,16:50:00,0.9959,0.9961,0.9959,0.9960,143
2013-01-31,16:55:00,0.9960,0.9961,0.9959,0.9961,155
2013-01-31,17:00:00,0.9961,0.9963,0.9960,0.9963,338
2013-01-31,17:05:00,0.9962,0.9965,0.9962,0.9964,209
2013-01-31,17:10:00,0.9964,0.9967,0.9963,0.9967,516
2013-01-31,17:15:00,0.9968,0.9969,0.9967,0.9969,398
2013-01-31,17:20:00,0.9968,0.9968,0.9967,0.9967,181
2013-01-31,17:25:00,0.9968,0.9968,0.9966,0.9968,102
2013-01-31,17:30:00,0.9968,0.9969,0.9968,0.9969,171
2013-01-31,17:35:00,0.9968,0.9970,0.9968,0.9970,215
2013-01-31,17:40:00,0.9969,0.9969,0.9968,0.9968,167
2013-01-31,17:45:00,0.9968,0.9968,0.9966,0.9967,55
2013-01-31,17:50:00,0.9966,0.9966,0.9966,0.9966,61
2013-01-31,17:55:00,0.9966,0.9968,0.9966,0.9968,197
2013-01-31,18:00:00,0.9968,0.9970,0.9968,0.9970,202
2013-01-31,18:05:00,0.9969,0.9970,0.9969,0.9970,211
2013-01-31,18:10:00,0.9970,0.9970,0.9966,0.9966,258
2013-01-31,18:15:00,0.9966,0.9972,0.9966,0.9972,452
2013-01-31,18:20:00,0.9971,0.9971,0.9970,0.9970,112
2013-01-31,18:25:00,0.9969,0.9970,0.9968,0.9969,91
2013-01-31,18:30:00,0.9970,0.9970,0.9969,0.9970,69
2013-01-31,18:35:00,0.9970,0.9970,0.9970,0.9970,5
2013-01-31,18:40:00,0.9971,0.9971,0.9969,0.9969,103
2013-01-31,18:45:00,0.9969,0.9969,0.9967,0.9967,115
2013-01-31,18:50:00,0.9967,0.9969,0.9967,0.9969,124
2013-01-31,18:55:00,0.9968,0.9968,0.9965,0.9967,441
2013-01-31,19:00:00,0.9967,0.9967,0.9965,0.9965,59
2013-01-31,19:05:00,0.9966,0.9967,0.9963,0.9966,488
2013-01-31,19:10:00,0.9965,0.9968,0.9965,0.9966,210
2013-01-31,19:15:00,0.9966,0.9968,0.9966,0.9967,60
2013-01-31,19:20:00,0.9967,0.9967,0.9962,0.9963,207
2013-01-31,19:25:00,0.9962,0.9965,0.9961,0.9964,201
2013-01-31,19:30:00,0.9965,0.9965,0.9961,0.9961,177
2013-01-31,19:35:00,0.9961,0.9961,0.9959,0.9960,191
2013-01-31,19:40:00,0.9960,0.9962,0.9960,0.9961,121
2013-01-31,19:45:00,0.9960,0.9964,0.9960,0.9963,168
2013-01-31,19:50:00,0.9963,0.9964,0.9963,0.9964,96
2013-01-31,19:55:00,0.9964,0.9965,0.9963,0.9964,114
2013-01-31,20:00:00,0.9964,0.9965,0.9962,0.9963,194
2013-01-31,20:05:00,0.9963,0.9964,0.9962,0.9963,121
2013-01-31,20:10:00,0.9963,0.9964,0.9963,0.9963,91
2013-01-31,20:15:00,0.9963,0.9965,0.9963,0.9965,152
2013-01-31,20:20:00,0.9965,0.9967,0.9964,0.9967,216
2013-01-31,20:25:00,0.9967,0.9968,0.9967,0.9968,324
2013-01-31,20:30:00,0.9968,0.9968,0.9965,0.9965,145
2013-01-31,20:35:00,0.9965,0.9965,0.9963,0.9963,100
2013-01-31,20:40:00,0.9964,0.9966,0.9963,0.9966,216
2013-01-31,20:45:00,0.9965,0.9967,0.9965,0.9966,89
2013-01-31,20:50:00,0.9966,0.9968,0.9966,0.9968,201
2013-01-31,20:55:00,0.9969,0.9972,0.9968,0.9970,142
2013-01-31,21:00:00,0.9971,0.9971,0.9968,0.9969,414
2013-01-31,21:05:00,0.9969,0.9970,0.9968,0.9969,390
2013-01-31,21:10:00,0.9970,0.9970,0.9968,0.9969,482
2013-01-31,21:15:00,0.9969,0.9973,0.9969,0.9972,782
2013-01-31,21:20:00,0.9972,0.9975,0.9971,0.9971,1061
2013-01-31,21:25:00,0.9970,0.9979,0.9969,0.9978,1543
2013-01-31,21:30:00,0.9978,0.9988,0.9971,0.9973,2971
2013-01-31,21:35:00,0.9973,0.9978,0.9973,0.9975,433
2013-01-31,21:40:00,0.9975,0.9975,0.9972,0.9974,210
2013-01-31,21:45:00,0.9975,0.9975,0.9971,0.9971,204
2013-01-31,21:50:00,0.9972,0.9972,0.9969,0.9971,508
2013-01-31,21:55:00,0.9971,0.9974,0.9971,0.9974,333
2013-01-31,22:00:00,0.9974,0.9975,0.9967,0.9970,840
2013-01-31,22:05:00,0.9971,0.9976,0.9971,0.9974,712
2013-01-31,22:10:00,0.9974,0.9975,0.9973,0.9974,122
2013-01-31,22:15:00,0.9974,0.9976,0.9974,0.9975,118
2013-01-31,22:20:00,0.9975,0.9975,0.9972,0.9974,699
2013-01-31,22:25:00,0.9974,0.9976,0.9973,0.9974,485
2013-01-31,22:30:00,0.9974,0.9975,0.9972,0.9972,521
2013-01-31,22:35:00,0.9973,0.9973,0.9971,0.9972,261
2013-01-31,22:40:00,0.9973,0.9982,0.9973,0.9982,851
2013-01-31,22:45:00,0.9982,0.9984,0.9981,0.9981,810
2013-01-31,22:50:00,0.9981,0.9981,0.9979,0.9981,420
2013-01-31,22:55:00,0.9982,0.9984,0.9979,0.9982,760
2013-01-31,23:00:00,0.9981,0.9982,0.9979,0.9980,402
2013-01-31,23:05:00,0.9981,0.9983,0.9979,0.9982,462
2013-01-31,23:10:00,0.9983,0.9996,0.9983,0.9993,2121
2013-01-31,23:15:00,0.9994,0.9995,0.9990,0.9990,1047
2013-01-31,23:20:00,0.9991,0.9992,0.9989,0.9990,1001
2013-01-31,23:25:00,0.9990,0.9991,0.9989,0.9990,491
2013-01-31,23:30:00,0.9989,0.9994,0.9989,0.9992,604
2013-01-31,23:35:00,0.9992,0.9993,0.9987,0.9987,345
2013-01-31,23:40:00,0.9987,0.9990,0.9986,0.9989,874
2013-01-31,23:45:00,0.9989,0.9995,0.9989,0.9993,1231
2013-01-31,23:50:00,0.9994,1.0001,0.9994,0.9998,1716
2013-01-31,23:55:00,0.9998,1.0003,0.9991,1.0002,3128
2013-02-01,00:00:00,1.0003,1.0003,0.9994,0.9997,1856
2013-02-01,00:05:00,0.9998,0.9998,0.9993,0.9993,515
2013-02-01,00:10:00,0.9993,0.9994,0.9991,0.9992,1053
2013-02-01,00:15:00,0.9991,0.9992,0.9988,0.9990,1207
2013-02-01,00:20:00,0.9990,0.9996,0.9989,0.9992,1063
2013-02-01,00:25:00,0.9992,0.9994,0.9991,0.9992,403
2013-02-01,00:30:00,0.9992,0.9992,0.9990,0.9991,392
2013-02-01,00:35:00,0.9991,0.9993,0.9991,0.9991,214
2013-02-01,00:40:00,0.9992,0.9993,0.9991,0.9992,302
2013-02-01,00:45:00,0.9992,0.9994,0.9991,0.9994,359
2013-02-01,00:50:00,0.9994,0.9998,0.9993,0.9998,842
2013-02-01,00:55:00,0.9997,1.0001,0.9996,0.9996,979
2013-02-01,01:00:00,0.9996,1.0001,0.9996,1.0001,462
2013-02-01,01:05:00,1.0001,1.0004,1.0001,1.0002,926
2013-02-01,01:10:00,1.0002,1.0007,1.0002,1.0004,803
2013-02-01,01:15:00,1.0004,1.0005,1.0000,1.0001,243
2013-02-01,01:20:00,1.0002,1.0008,1.0002,1.0002,1148
2013-02-01,01:25:00,1.0002,1.0004,1.0002,1.0003,168
2013-02-01,01:30:00,1.0003,1.0004,1.0003,1.0003,251
2013-02-01,01:35:00,1.0004,1.0007,1.0003,1.0003,370
2013-02-01,01:40:00,1.0003,1.0006,1.0003,1.0006,261
2013-02-01,01:45:00,1.0006,1.0018,1.0006,1.0014,1817
2013-02-01,01:50:00,1.0015,1.0023,1.0014,1.0022,1012
2013-02-01,01:55:00,1.0022,1.0022,1.0018,1.0019,604
2013-02-01,02:00:00,1.0018,1.0019,1.0016,1.0017,327
2013-02-01,02:05:00,1.0016,1.0017,1.0016,1.0016,110
2013-02-01,02:10:00,1.0017,1.0018,1.0016,1.0017,224
2013-02-01,02:15:00,1.0018,1.0019,1.0017,1.0018,360
2013-02-01,02:20:00,1.0018,1.0020,1.0018,1.0019,358
2013-02-01,02:25:00,1.0019,1.0020,1.0018,1.0019,210
2013-02-01,02:30:00,1.0019,1.0023,1.0019,1.0020,233
2013-02-01,02:35:00,1.0021,1.0022,1.0020,1.0020,215
2013-02-01,02:40:00,1.0020,1.0022,1.0020,1.0022,119
2013-02-01,02:45:00,1.0022,1.0023,1.0021,1.0022,164
2013-02-01,02:50:00,1.0023,1.0023,1.0022,1.0023,145
2013-02-01,02:55:00,1.0022,1.0028,1.0022,1.0025,856
2013-02-01,03:00:00,1.0026,1.0032,1.0026,1.0028,925
2013-02-01,03:05:00,1.0028,1.0028,1.0025,1.0025,318
2013-02-01,03:10:00,1.0025,1.0027,1.0025,1.0025,165
2013-02-01,03:15:00,1.0025,1.0025,1.0022,1.0022,416
2013-02-01,03:20:00,1.0022,1.0023,1.0021,1.0021,249
2013-02-01,03:25:00,1.0022,1.0023,1.0022,1.0022,117
2013-02-01,03:30:00,1.0023,1.0025,1.0022,1.0024,171
2013-02-01,03:35:00,1.0025,1.0026,1.0020,1.0021,598
2013-02-01,03:40:00,1.0020,1.0020,1.0017,1.0018,542
2013-02-01,03:45:00,1.0018,1.0018,1.0017,1.0018,231
2013-02-01,03:50:00,1.0018,1.0018,1.0015,1.0016,226
2013-02-01,03:55:00,1.0016,1.0017,1.0013,1.0015,571
2013-02-01,04:00:00,1.0016,1.0016,1.0011,1.0012,519
2013-02-01,04:05:00,1.0011,1.0015,1.0011,1.0015,56
2013-02-01,04:10:00,1.0016,1.0016,1.0013,1.0013,124
2013-02-01,04:15:00,1.0013,1.0014,1.0013,1.0014,108
2013-02-01,04:20:00,1.0013,1.0014,1.0012,1.0013,70
2013-02-01,04:25:00,1.0013,1.0013,1.0011,1.0012,86
2013-02-01,04:30:00,1.0012,1.0015,1.0012,1.0014,193
2013-02-01,04:35:00,1.0014,1.0015,1.0013,1.0014,101
2013-02-01,04:40:00,1.0014,1.0014,1.0012,1.0012,50
2013-02-01,04:45:00,1.0011,1.0013,1.0011,1.0012,105
2013-02-01,04:50:00,1.0012,1.0014,1.0011,1.0014,170
2013-02-01,04:55:00,1.0014,1.0018,1.0013,1.0016,507
2013-02-01,05:00:00,1.0016,1.0018,1.0015,1.0015,179
2013-02-01,05:05:00,1.0015,1.0017,1.0014,1.0017,72
2013-02-01,05:10:00,1.0018,1.0019,1.0017,1.0017,85
2013-02-01,05:15:00,1.0017,1.0017,1.0013,1.0014,124
2013-02-01,05:20:00,1.0014,1.0015,1.0014,1.0015,24
2013-02-01,05:25:00,1.0015,1.0017,1.0014,1.0015,111
2013-02-01,05:30:00,1.0015,1.0017,1.0015,1.0017,154
2013-02-01,05:35:00,1.0016,1.0016,1.0016,1.0016,7
2013-02-01,05:40:00,1.0016,1.0016,1.0016,1.0016,4
2013-02-01,05:45:00,1.0015,1.0016,1.0015,1.0015,44
2013-02-01,05:50:00,1.0016,1.0021,1.0016,1.0019,103
2013-02-01,05:55:00,1.0019,1.0021,1.0014,1.0021,88
2013-02-01,06:00:00,1.0015,1.0015,1.0015,1.0015,1
2013-02-01,07:00:00,1.0019,1.0021,1.0017,1.0018,219
2013-02-01,07:05:00,1.0019,1.0019,1.0019,1.0019,31
2013-02-01,07:10:00,1.0019,1.0020,1.0019,1.0019,38
2013-02-01,07:15:00,1.0019,1.0020,1.0018,1.0018,23
2013-02-01,07:20:00,1.0018,1.0018,1.0016,1.0017,53
2013-02-01,07:25:00,1.0017,1.0017,1.0016,1.0016,76
2013-02-01,07:30:00,1.0016,1.0016,1.0016,1.0016,14
2013-02-01,07:35:00,1.0016,1.0016,1.0016,1.0016,13
2013-02-01,07:40:00,1.0016,1.0017,1.0016,1.0017,5
2013-02-01,07:45:00,1.0017,1.0017,1.0017,1.0017,6
2013-02-01,07:50:00,1.0018,1.0021,1.0018,1.0021,116
2013-02-01,07:55:00,1.0020,1.0021,1.0019,1.0021,55
2013-02-01,08:00:00,1.0021,1.0023,1.0021,1.0022,123
2013-02-01,08:05:00,1.0023,1.0023,1.0019,1.0019,98
2013-02-01,08:10:00,1.0019,1.0019,1.0018,1.0019,47
2013-02-01,08:15:00,1.0019,1.0020,1.0019,1.0020,24
2013-02-01,08:20:00,1.0021,1.0022,1.0020,1.0021,80
2013-02-01,08:25:00,1.0022,1.0022,1.0020,1.0021,36
2013-02-01,08:30:00,1.0021,1.0021,1.0021,1.0021,15
2013-02-01,08:35:00,1.0022,1.0023,1.0022,1.0022,120
2013-02-01,08:40:00,1.0021,1.0022,1.0021,1.0021,48
2013-02-01,08:45:00,1.0021,1.0021,1.0021,1.0021,39
2013-02-01,08:50:00,1.0021,1.0023,1.0021,1.0023,140
2013-02-01,08:55:00,1.0023,1.0023,1.0021,1.0021,106
2013-02-01,09:00:00,1.0020,1.0020,1.0013,1.0014,709
2013-02-01,09:05:00,1.0014,1.0018,1.0012,1.0017,232
2013-02-01,09:10:00,1.0017,1.0020,1.0016,1.0018,191
2013-02-01,09:15:00,1.0018,1.0018,1.0017,1.0017,63
2013-02-01,09:20:00,1.0016,1.0016,1.0015,1.0015,134
2013-02-01,09:25:00,1.0015,1.0017,1.0015,1.0016,152
2013-02-01,09:30:00,1.0017,1.0017,1.0015,1.0016,24
2013-02-01,09:35:00,1.0016,1.0017,1.0016,1.0016,17
2013-02-01,09:40:00,1.0016,1.0017,1.0016,1.0016,28
2013-02-01,09:45:00,1.0017,1.0020,1.0017,1.0018,202
2013-02-01,09:50:00,1.0018,1.0018,1.0017,1.0017,18
2013-02-01,09:55:00,1.0017,1.0017,1.0013,1.0014,96
2013-02-01,10:00:00,1.0014,1.0017,1.0014,1.0016,87
2013-02-01,10:05:00,1.0015,1.0015,1.0013,1.0015,85
2013-02-01,10:10:00,1.0014,1.0014,1.0014,1.0014,52
2013-02-01,10:15:00,1.0014,1.0014,1.0013,1.0013,23
2013-02-01,10:20:00,1.0013,1.0014,1.0013,1.0014,87
2013-02-01,10:25:00,1.0014,1.0016,1.0014,1.0015,85
2013-02-01,10:30:00,1.0014,1.0015,1.0013,1.0014,113
2013-02-01,10:35:00,1.0015,1.0015,1.0014,1.0014,28
2013-02-01,10:40:00,1.0014,1.0014,1.0013,1.0013,6
2013-02-01,10:45:00,1.0014,1.0015,1.0014,1.0015,143
2013-02-01,10:50:00,1.0015,1.0015,1.0014,1.0015,60
2013-02-01,10:55:00,1.0014,1.0014,1.0014,1.0014,5
2013-02-01,11:00:00,1.0014,1.0014,1.0014,1.0014,15
2013-02-01,11:05:00,1.0014,1.0014,1.0014,1.0014,9
2013-02-01,11:10:00,1.0014,1.0014,1.0014,1.0014,40
2013-02-01,11:15:00,1.0014,1.0014,1.0013,1.0014,15
2013-02-01,11:20:00,1.0014,1.0015,1.0014,1.0014,57
2013-02-01,11:25:00,1.0015,1.0016,1.0015,1.0016,52
2013-02-01,11:30:00,1.0015,1.0015,1.0015,1.0015,12
2013-02-01,11:35:00,1.0015,1.0015,1.0014,1.0015,9
2013-02-01,11:40:00,1.0015,1.0015,1.0014,1.0014,3
2013-02-01,11:45:00,1.0014,1.0014,1.0013,1.0013,54
2013-02-01,11:50:00,1.0013,1.0013,1.0013,1.0013,5
2013-02-01,11:55:00,1.0013,1.0013,1.0013,1.0013,4
2013-02-01,12:00:00,1.0013,1.0013,1.0013,1.0013,32
2013-02-01,12:05:00,1.0012,1.0012,1.0012,1.0012,2
2013-02-01,12:10:00,1.0012,1.0013,1.0012,1.0013,4
2013-02-01,12:15:00,1.0013,1.0014,1.0013,1.0013,170
2013-02-01,12:20:00,1.0013,1.0013,1.0012,1.0013,39
2013-02-01,12:25:00,1.0013,1.0013,1.0012,1.0012,23
2013-02-01,12:30:00,1.0013,1.0014,1.0013,1.0014,80
2013-02-01,12:35:00,1.0014,1.0014,1.0012,1.0013,28
2013-02-01,12:40:00,1.0013,1.0015,1.0013,1.0014,122
2013-02-01,12:45:00,1.0015,1.0015,1.0014,1.0014,57
2013-02-01,12:50:00,1.0015,1.0015,1.0014,1.0014,6
2013-02-01,12:55:00,1.0015,1.0017,1.0015,1.0016,12
2013-02-01,13:00:00,1.0015,1.0016,1.0015,1.0015,65
2013-02-01,13:05:00,1.0016,1.0016,1.0014,1.0014,98
2013-02-01,13:10:00,1.0013,1.0014,1.0013,1.0014,36
2013-02-01,13:15:00,1.0014,1.0015,1.0014,1.0015,82
2013-02-01,13:20:00,1.0015,1.0016,1.0014,1.0015,66
2013-02-01,13:25:00,1.0015,1.0015,1.0015,1.0015,23
2013-02-01,13:30:00,1.0016,1.0016,1.0014,1.0014,32
2013-02-01,13:35:00,1.0014,1.0015,1.0014,1.0015,12
2013-02-01,13:40:00,1.0015,1.0016,1.0014,1.0014,57
2013-02-01,13:45:00,1.0013,1.0014,1.0012,1.0013,147
2013-02-01,13:50:00,1.0012,1.0013,1.0012,1.0013,36
2013-02-01,14:00:00,1.0013,1.0013,1.0013,1.0013,20
2013-02-01,14:05:00,1.0014,1.0014,1.0013,1.0013,2
2013-02-01,14:10:00,1.0014,1.0015,1.0014,1.0015,76
2013-02-01,14:15:00,1.0015,1.0015,1.0014,1.0014,37
2013-02-01,14:20:00,1.0013,1.0013,1.0013,1.0013,19
2013-02-01,14:25:00,1.0013,1.0014,1.0013,1.0014,29
2013-02-01,14:30:00,1.0014,1.0014,1.0013,1.0013,31
2013-02-01,14:35:00,1.0014,1.0014,1.0013,1.0013,36
2013-02-01,14:40:00,1.0014,1.0014,1.0013,1.0013,33
2013-02-01,14:45:00,1.0012,1.0013,1.0011,1.0013,71
2013-02-01,14:50:00,1.0013,1.0013,1.0012,1.0013,52
2013-02-01,14:55:00,1.0014,1.0014,1.0013,1.0014,49
2013-02-01,15:00:00,1.0014,1.0016,1.0014,1.0016,74
2013-02-01,15:05:00,1.0016,1.0017,1.0016,1.0017,50
2013-02-01,15:10:00,1.0016,1.0016,1.0015,1.0016,95
2013-02-01,15:15:00,1.0015,1.0015,1.0014,1.0014,93
2013-02-01,15:20:00,1.0014,1.0014,1.0013,1.0013,292
2013-02-01,15:25:00,1.0014,1.0014,1.0014,1.0014,15
2013-02-01,15:30:00,1.0014,1.0014,1.0012,1.0012,126
2013-02-01,15:35:00,1.0012,1.0013,1.0012,1.0013,94
2013-02-01,15:40:00,1.0013,1.0013,1.0011,1.0011,46
2013-02-01,15:45:00,1.0011,1.0013,1.0011,1.0013,73
2013-02-01,15:50:00,1.0014,1.0014,1.0011,1.0011,8
2013-02-01,15:55:00,1.0011,1.0012,1.0011,1.0011,95
2013-02-01,16:00:00,1.0011,1.0013,1.0011,1.0011,144
2013-02-01,16:05:00,1.0012,1.0012,1.0010,1.0011,153
2013-02-01,16:10:00,1.0012,1.0012,1.0010,1.0010,205
2013-02-01,16:15:00,1.0010,1.0010,1.0004,1.0006,668
2013-02-01,16:20:00,1.0006,1.0006,1.0004,1.0004,149
2013-02-01,16:25:00,1.0004,1.0005,1.0003,1.0005,129
2013-02-01,16:30:00,1.0005,1.0007,1.0003,1.0003,648
2013-02-01,16:35:00,1.0003,1.0005,1.0000,1.0001,458
2013-02-01,16:40:00,1.0000,1.0005,1.0000,1.0005,571
2013-02-01,16:45:00,1.0005,1.0007,1.0005,1.0006,370
2013-02-01,16:50:00,1.0006,1.0009,1.0006,1.0008,308
2013-02-01,16:55:00,1.0009,1.0016,1.0009,1.0015,500
2013-02-01,17:00:00,1.0015,1.0016,1.0010,1.0011,212
2013-02-01,17:05:00,1.0011,1.0011,1.0007,1.0007,441
2013-02-01,17:10:00,1.0007,1.0007,1.0003,1.0006,456
2013-02-01,17:15:00,1.0006,1.0006,1.0002,1.0002,283
2013-02-01,17:20:00,1.0003,1.0003,0.9999,1.0001,582
2013-02-01,17:25:00,1.0002,1.0002,1.0001,1.0002,131
2013-02-01,17:30:00,1.0002,1.0002,0.9999,1.0000,254
2013-02-01,17:35:00,0.9999,0.9999,0.9995,0.9996,530
2013-02-01,17:40:00,0.9996,0.9998,0.9995,0.9996,206
2013-02-01,17:45:00,0.9995,1.0000,0.9994,0.9999,346
2013-02-01,17:50:00,0.9999,1.0000,0.9996,0.9997,144
2013-02-01,17:55:00,0.9996,0.9996,0.9993,0.9994,483
2013-02-01,18:00:00,0.9995,0.9995,0.9992,0.9993,489
2013-02-01,18:05:00,0.9993,0.9994,0.9990,0.9991,257
2013-02-01,18:10:00,0.9991,0.9993,0.9991,0.9993,203
2013-02-01,18:15:00,0.9994,0.9997,0.9993,0.9996,188
2013-02-01,18:20:00,0.9995,0.9996,0.9994,0.9994,161
2013-02-01,18:25:00,0.9994,0.9995,0.9991,0.9995,342
2013-02-01,18:30:00,0.9995,0.9996,0.9993,0.9993,139
2013-02-01,18:35:00,0.9993,0.9993,0.9992,0.9992,54
2013-02-01,18:40:00,0.9992,0.9996,0.9992,0.9996,334
2013-02-01,18:45:00,0.9995,0.9998,0.9995,0.9995,244
2013-02-01,18:50:00,0.9994,0.9997,0.9994,0.9996,84
2013-02-01,18:55:00,0.9996,0.9998,0.9995,0.9995,194
2013-02-01,19:00:00,0.9995,0.9995,0.9993,0.9995,698
2013-02-01,19:05:00,0.9996,0.9996,0.9991,0.9994,331
2013-02-01,19:10:00,0.9993,0.9994,0.9991,0.9992,402
2013-02-01,19:15:00,0.9992,0.9997,0.9991,0.9995,160
2013-02-01,19:20:00,0.9995,0.9997,0.9995,0.9996,152
2013-02-01,19:25:00,0.9996,0.9998,0.9996,0.9998,66
2013-02-01,19:30:00,0.9998,0.9998,0.9994,0.9994,451
2013-02-01,19:35:00,0.9994,0.9998,0.9994,0.9998,147
2013-02-01,19:40:00,0.9998,1.0000,0.9996,0.9998,434
2013-02-01,19:45:00,0.9997,1.0000,0.9996,0.9996,416
2013-02-01,19:50:00,0.9996,0.9998,0.9995,0.9998,367
2013-02-01,19:55:00,0.9998,1.0000,0.9995,0.9996,307
2013-02-01,20:00:00,0.9995,1.0001,0.9995,1.0001,244
2013-02-01,20:05:00,1.0000,1.0001,0.9999,0.9999,266
2013-02-01,20:10:00,1.0000,1.0000,0.9998,0.9999,125
2013-02-01,20:15:00,0.9998,0.9999,0.9997,0.9998,134
2013-02-01,20:20:00,0.9998,0.9999,0.9998,0.9999,73
2013-02-01,20:25:00,0.9998,0.9999,0.9996,0.9999,185
2013-02-01,20:30:00,0.9998,1.0001,0.9998,0.9999,217
2013-02-01,20:35:00,0.9998,0.9999,0.9998,0.9999,111
2013-02-01,20:40:00,0.9999,1.0001,0.9999,1.0001,65
2013-02-01,20:45:00,1.0001,1.0004,1.0000,1.0000,996
2013-02-01,20:50:00,1.0000,1.0001,0.9994,0.9995,676
2013-02-01,20:55:00,0.9995,0.9995,0.9990,0.9994,699
2013-02-01,21:00:00,0.9993,0.9995,0.9993,0.9995,166
2013-02-01,21:05:00,0.9995,0.9995,0.9993,0.9995,238
2013-02-01,21:10:00,0.9995,0.9996,0.9994,0.9996,370
2013-02-01,21:15:00,0.9996,0.9999,0.9995,0.9997,321
2013-02-01,21:20:00,0.9998,0.9998,0.9985,0.9996,2432
2013-02-01,21:25:00,0.9995,0.9999,0.9994,0.9999,409
2013-02-01,21:30:00,0.9995,1.0012,0.9991,1.0002,2241
2013-02-01,21:35:00,1.0003,1.0008,1.0000,1.0005,1127
2013-02-01,21:40:00,1.0006,1.0010,1.0006,1.0007,625
2013-02-01,21:45:00,1.0007,1.0019,1.0007,1.0018,910
2013-02-01,21:50:00,1.0017,1.0018,1.0012,1.0014,456
2013-02-01,21:55:00,1.0013,1.0017,1.0012,1.0012,277
2013-02-01,22:00:00,1.0012,1.0013,1.0008,1.0009,656
2013-02-01,22:05:00,1.0008,1.0011,1.0006,1.0006,445
2013-02-01,22:10:00,1.0007,1.0007,0.9998,0.9998,1066
2013-02-01,22:15:00,0.9998,1.0003,0.9997,1.0001,876
2013-02-01,22:20:00,1.0000,1.0003,0.9999,0.9999,705
2013-02-01,22:25:00,1.0000,1.0000,0.9998,0.9999,139
2013-02-01,22:30:00,0.9999,0.9999,0.9995,0.9996,851
2013-02-01,22:35:00,0.9996,0.9996,0.9992,0.9994,623
2013-02-01,22:40:00,0.9993,0.9995,0.9991,0.9993,496
2013-02-01,22:45:00,0.9994,0.9994,0.9990,0.9990,591
2013-02-01,22:50:00,0.9990,0.9993,0.9988,0.9991,775
2013-02-01,22:55:00,0.9991,0.9997,0.9988,0.9997,680
2013-02-01,23:00:00,0.9997,1.0002,0.9992,0.9999,1318
2013-02-01,23:05:00,0.9999,1.0003,0.9996,1.0002,1523
2013-02-01,23:10:00,1.0003,1.0006,1.0002,1.0005,1042
2013-02-01,23:15:00,1.0006,1.0008,1.0005,1.0006,646
2013-02-01,23:20:00,1.0005,1.0007,0.9998,0.9999,1188
2013-02-01,23:25:00,0.9999,1.0000,0.9992,0.9994,949
2013-02-01,23:30:00,0.9993,0.9994,0.9987,0.9988,1574
2013-02-01,23:35:00,0.9989,0.9995,0.9987,0.9989,617
2013-02-01,23:40:00,0.9990,0.9993,0.9990,0.9991,403
2013-02-01,23:45:00,0.9991,0.9994,0.9989,0.9991,1083
2013-02-01,23:50:00,0.9991,0.9993,0.9988,0.9989,644
2013-02-01,23:55:00,0.9989,1.0003,0.9989,1.0001,1764
2013-02-02,00:00:00,1.0001,1.0002,0.9996,0.9998,1687
2013-02-02,00:05:00,0.9997,1.0001,0.9996,0.9997,1002
2013-02-02,00:10:00,0.9997,0.9999,0.9994,0.9995,906
2013-02-02,00:15:00,0.9996,0.9996,0.9991,0.9994,1319
2013-02-02,00:20:00,0.9994,0.9997,0.9993,0.9995,395
2013-02-02,00:25:00,0.9994,0.9997,0.9994,0.9994,196
2013-02-02,00:30:00,0.9994,0.9999,0.9992,0.9992,479
2013-02-02,00:35:00,0.9992,0.9996,0.9991,0.9993,355
2013-02-02,00:40:00,0.9994,0.9998,0.9994,0.9998,201
2013-02-02,00:45:00,0.9997,0.9999,0.9996,0.9999,239
2013-02-02,00:50:00,0.9999,1.0003,0.9998,1.0002,391
2013-02-02,00:55:00,1.0002,1.0004,1.0001,1.0003,398
2013-02-02,01:00:00,1.0003,1.0004,1.0000,1.0000,292
2013-02-02,01:05:00,1.0000,1.0003,1.0000,1.0002,152
2013-02-02,01:10:00,1.0003,1.0004,1.0002,1.0004,451
2013-02-02,01:15:00,1.0003,1.0003,1.0001,1.0002,445
2013-02-02,01:20:00,1.0003,1.0004,1.0002,1.0003,321
2013-02-02,01:25:00,1.0003,1.0006,1.0002,1.0005,326
2013-02-02,01:30:00,1.0006,1.0009,1.0006,1.0007,482
2013-02-02,01:35:00,1.0007,1.0008,1.0005,1.0005,371
2013-02-02,01:40:00,1.0004,1.0005,1.0002,1.0005,367
2013-02-02,01:45:00,1.0005,1.0008,1.0005,1.0008,183
2013-02-02,01:50:00,1.0007,1.0008,1.0006,1.0006,201
2013-02-02,01:55:00,1.0005,1.0007,1.0005,1.0006,149
2013-02-02,02:00:00,1.0006,1.0006,1.0005,1.0005,112
2013-02-02,02:05:00,1.0004,1.0005,1.0004,1.0005,42
2013-02-02,02:10:00,1.0005,1.0008,1.0005,1.0008,99
2013-02-02,02:15:00,1.0007,1.0008,1.0006,1.0008,157
2013-02-02,02:20:00,1.0008,1.0009,1.0007,1.0009,113
2013-02-02,02:25:00,1.0008,1.0010,1.0008,1.0010,103
2013-02-02,02:30:00,1.0010,1.0010,1.0008,1.0008,193
2013-02-02,02:35:00,1.0008,1.0012,1.0008,1.0012,187
2013-02-02,02:40:00,1.0012,1.0013,1.0011,1.0012,104
2013-02-02,02:45:00,1.0012,1.0015,1.0012,1.0014,278
2013-02-02,02:50:00,1.0014,1.0015,1.0013,1.0013,194
2013-02-02,02:55:00,1.0013,1.0015,1.0013,1.0014,78
2013-02-02,03:00:00,1.0014,1.0015,1.0012,1.0012,234
2013-02-02,03:05:00,1.0012,1.0012,1.0012,1.0012,120
2013-02-02,03:10:00,1.0013,1.0018,1.0013,1.0015,780
2013-02-02,03:15:00,1.0016,1.0018,1.0015,1.0017,192
2013-02-02,03:20:00,1.0018,1.0019,1.0017,1.0019,182
2013-02-02,03:25:00,1.0018,1.0020,1.0018,1.0018,235
2013-02-02,03:30:00,1.0018,1.0020,1.0018,1.0019,222
2013-02-02,03:35:00,1.0019,1.0020,1.0019,1.0020,151
2013-02-02,03:40:00,1.0020,1.0022,1.0018,1.0021,437
2013-02-02,03:45:00,1.0021,1.0021,1.0019,1.0019,247
2013-02-02,03:50:00,1.0019,1.0021,1.0019,1.0021,104
2013-02-02,03:55:00,1.0020,1.0022,1.0019,1.0020,429
2013-02-02,04:00:00,1.0020,1.0020,1.0017,1.0018,278
2013-02-02,04:05:00,1.0018,1.0018,1.0018,1.0018,179
2013-02-02,04:10:00,1.0018,1.0018,1.0018,1.0018,107
2013-02-02,04:15:00,1.0018,1.0018,1.0017,1.0017,58
2013-02-02,04:20:00,1.0017,1.0017,1.0016,1.0016,126
2013-02-02,04:25:00,1.0016,1.0017,1.0016,1.0016,129
2013-02-02,04:30:00,1.0016,1.0017,1.0015,1.0015,168
2013-02-02,04:35:00,1.0015,1.0017,1.0014,1.0016,243
2013-02-02,04:40:00,1.0016,1.0016,1.0014,1.0014,200
2013-02-02,04:45:00,1.0014,1.0017,1.0014,1.0016,228
2013-02-02,04:50:00,1.0016,1.0016,1.0014,1.0016,133
2013-02-02,04:55:00,1.0016,1.0018,1.0014,1.0016,212
2013-02-02,05:00:00,1.0017,1.0018,1.0016,1.0017,98
2013-02-02,05:05:00,1.0016,1.0018,1.0016,1.0018,70
2013-02-02,05:10:00,1.0017,1.0018,1.0017,1.0018,11
2013-02-02,05:15:00,1.0018,1.0018,1.0017,1.0018,11
2013-02-02,05:20:00,1.0018,1.0018,1.0018,1.0018,3
2013-02-02,05:25:00,1.0017,1.0018,1.0016,1.0016,17
2013-02-02,05:30:00,1.0017,1.0021,1.0017,1.0021,86
2013-02-02,05:35:00,1.0022,1.0022,1.0020,1.0021,47
2013-02-02,05:40:00,1.0021,1.0022,1.0020,1.0022,22
2013-02-02,05:45:00,1.0021,1.0023,1.0021,1.0022,24
2013-02-02,05:50:00,1.0021,1.0025,1.0021,1.0025,94
2013-02-02,05:55:00,1.0025,1.0026,1.0019,1.0019,59
2013-02-02,06:05:00,1.0020,1.0020,1.0020,1.0020,1
2013-02-04,07:00:00,1.0021,1.0025,1.0021,1.0024,128
2013-02-04,07:05:00,1.0025,1.0026,1.0024,1.0025,62
2013-02-04,07:10:00,1.0024,1.0025,1.0024,1.0025,46
2013-02-04,07:15:00,1.0025,1.0025,1.0022,1.0023,52
2013-02-04,07:20:00,1.0023,1.0023,1.0021,1.0022,15
2013-02-04,07:25:00,1.0022,1.0023,1.0022,1.0023,25
2013-02-04,07:30:00,1.0023,1.0023,1.0022,1.0023,12
2013-02-04,07:35:00,1.0023,1.0024,1.0023,1.0023,15
2013-02-04,07:40:00,1.0023,1.0023,1.0022,1.0022,25
2013-02-04,07:45:00,1.0022,1.0022,1.0022,1.0022,1
2013-02-04,07:50:00,1.0022,1.0022,1.0020,1.0020,23
2013-02-04,07:55:00,1.0020,1.0021,1.0020,1.0021,3
2013-02-04,08:00:00,1.0020,1.0020,1.0017,1.0017,119
2013-02-04,08:05:00,1.0018,1.0018,1.0017,1.0018,45
2013-02-04,08:10:00,1.0019,1.0019,1.0019,1.0019,73
2013-02-04,08:15:00,1.0019,1.0019,1.0019,1.0019,37
2013-02-04,08:20:00,1.0019,1.0019,1.0019,1.0019,37
2013-02-04,08:25:00,1.0019,1.0019,1.0018,1.0018,15
2013-02-04,08:30:00,1.0018,1.0018,1.0016,1.0016,155
2013-02-04,08:35:00,1.0016,1.0016,1.0014,1.0015,92
2013-02-04,08:40:00,1.0015,1.0016,1.0014,1.0016,35
2013-02-04,08:45:00,1.0016,1.0017,1.0016,1.0017,51
2013-02-04,08:50:00,1.0016,1.0016,1.0014,1.0014,111
2013-02-04,08:55:00,1.0014,1.0016,1.0013,1.0014,249
2013-02-04,09:00:00,1.0015,1.0015,1.0014,1.0015,42
2013-02-04,09:05:00,1.0015,1.0016,1.0014,1.0014,83
2013-02-04,09:10:00,1.0015,1.0016,1.0015,1.0016,13
2013-02-04,09:15:00,1.0017,1.0017,1.0015,1.0015,62
2013-02-04,09:20:00,1.0016,1.0016,1.0015,1.0015,57
2013-02-04,09:25:00,1.0017,1.0018,1.0017,1.0018,33
2013-02-04,09:30:00,1.0017,1.0019,1.0017,1.0019,78
2013-02-04,09:35:00,1.0018,1.0019,1.0018,1.0018,8
2013-02-04,09:45:00,1.0018,1.0018,1.0017,1.0017,18
2013-02-04,09:50:00,1.0017,1.0017,1.0014,1.0014,72
2013-02-04,09:55:00,1.0015,1.0016,1.0015,1.0016,55
2013-02-04,10:00:00,1.0015,1.0018,1.0015,1.0018,33
2013-02-04,10:05:00,1.0018,1.0018,1.0017,1.0017,24
2013-02-04,10:15:00,1.0017,1.0017,1.0016,1.0016,6
2013-02-04,10:20:00,1.0016,1.0016,1.0016,1.0016,18
2013-02-04,10:25:00,1.0016,1.0018,1.0016,1.0018,12
2013-02-04,10:30:00,1.0017,1.0017,1.0017,1.0017,1
2013-02-04,10:35:00,1.0017,1.0017,1.0017,1.0017,1
2013-02-04,10:45:00,1.0016,1.0016,1.0016,1.0016,2
2013-02-04,10:50:00,1.0016,1.0016,1.0014,1.0015,39
2013-02-04,10:55:00,1.0015,1.0015,1.0015,1.0015,15
2013-02-04,11:00:00,1.0014,1.0015,1.0014,1.0015,14
2013-02-04,11:05:00,1.0016,1.0016,1.0015,1.0015,36
2013-02-04,11:10:00,1.0015,1.0016,1.0015,1.0016,2
2013-02-04,11:15:00,1.0016,1.0016,1.0016,1.0016,5
2013-02-04,11:20:00,1.0017,1.0017,1.0017,1.0017,1
2013-02-04,11:25:00,1.0017,1.0017,1.0016,1.0016,9
2013-02-04,11:35:00,1.0016,1.0016,1.0016,1.0016,18
2013-02-04,11:40:00,1.0016,1.0016,1.0016,1.0016,36
2013-02-04,11:45:00,1.0017,1.0017,1.0016,1.0016,76
2013-02-04,11:50:00,1.0015,1.0015,1.0013,1.0014,63
2013-02-04,11:55:00,1.0014,1.0014,1.0014,1.0014,2
2013-02-04,12:00:00,1.0014,1.0014,1.0014,1.0014,4
2013-02-04,12:05:00,1.0014,1.0014,1.0014,1.0014,34
2013-02-04,12:10:00,1.0014,1.0014,1.0014,1.0014,21
2013-02-04,12:15:00,1.0014,1.0014,1.0014,1.0014,16
2013-02-04,12:20:00,1.0015,1.0015,1.0015,1.0015,17
2013-02-04,12:25:00,1.0015,1.0015,1.0015,1.0015,36
2013-02-04,12:35:00,1.0014,1.0014,1.0013,1.0013,17
2013-02-04,12:55:00,1.0014,1.0015,1.0014,1.0015,15
2013-02-04,13:00:00,1.0015,1.0015,1.0014,1.0014,13
2013-02-04,13:05:00,1.0015,1.0017,1.0015,1.0016,48
2013-02-04,13:10:00,1.0017,1.0017,1.0017,1.0017,10
2013-02-04,13:15:00,1.0017,1.0017,1.0017,1.0017,1
2013-02-04,13:20:00,1.0017,1.0017,1.0016,1.0016,24
2013-02-04,13:25:00,1.0016,1.0016,1.0014,1.0015,61
2013-02-04,13:30:00,1.0016,1.0016,1.0016,1.0016,2
2013-02-04,13:40:00,1.0016,1.0016,1.0015,1.0015,17
2013-02-04,13:45:00,1.0016,1.0017,1.0016,1.0016,12
2013-02-04,13:50:00,1.0016,1.0016,1.0016,1.0016,8
2013-02-04,14:00:00,1.0016,1.0017,1.0016,1.0017,8
2013-02-04,14:05:00,1.0017,1.0017,1.0016,1.0016,18
2013-02-04,14:10:00,1.0017,1.0018,1.0017,1.0018,7
2013-02-04,14:15:00,1.0017,1.0017,1.0017,1.0017,9
2013-02-04,14:20:00,1.0018,1.0018,1.0017,1.0018,23
2013-02-04,14:25:00,1.0017,1.0017,1.0017,1.0017,27
2013-02-04,14:30:00,1.0017,1.0017,1.0017,1.0017,21
2013-02-04,14:35:00,1.0016,1.0017,1.0016,1.0017,14
2013-02-04,14:45:00,1.0017,1.0017,1.0016,1.0017,27
2013-02-04,14:50:00,1.0017,1.0017,1.0016,1.0017,46
2013-02-04,14:55:00,1.0018,1.0019,1.0018,1.0019,30
2013-02-04,15:00:00,1.0018,1.0021,1.0018,1.0021,194
2013-02-04,15:05:00,1.0021,1.0021,1.0020,1.0021,147
2013-02-04,15:10:00,1.0020,1.0022,1.0018,1.0022,351
2013-02-04,15:15:00,1.0023,1.0023,1.0019,1.0019,249
2013-02-04,15:20:00,1.0019,1.0019,1.0017,1.0017,435
2013-02-04,15:25:00,1.0017,1.0020,1.0016,1.0019,173
2013-02-04,15:30:00,1.0019,1.0020,1.0019,1.0019,31
2013-02-04,15:35:00,1.0019,1.0021,1.0019,1.0020,43
2013-02-04,15:40:00,1.0021,1.0023,1.0021,1.0022,138
2013-02-04,15:45:00,1.0022,1.0022,1.0021,1.0021,50
2013-02-04,15:50:00,1.0021,1.0023,1.0021,1.0022,47
2013-02-04,15:55:00,1.0023,1.0024,1.0021,1.0021,123
2013-02-04,16:00:00,1.0020,1.0023,1.0019,1.0021,261
2013-02-04,16:05:00,1.0021,1.0021,1.0018,1.0019,303
2013-02-04,16:10:00,1.0019,1.0020,1.0018,1.0019,80
2013-02-04,16:15:00,1.0019,1.0021,1.0019,1.0021,202
2013-02-04,16:20:00,1.0021,1.0023,1.0021,1.0022,195
2013-02-04,16:25:00,1.0022,1.0024,1.0020,1.0021,326
2013-02-04,16:30:00,1.0022,1.0022,1.0014,1.0016,568
2013-02-04,16:35:00,1.0017,1.0022,1.0017,1.0022,216
2013-02-04,16:40:00,1.0021,1.0021,1.0018,1.0019,96
2013-02-04,16:45:00,1.0020,1.0021,1.0018,1.0018,196
2013-02-04,16:50:00,1.0018,1.0019,1.0017,1.0017,128
2013-02-04,16:55:00,1.0017,1.0019,1.0016,1.0018,125
2013-02-04,17:00:00,1.0018,1.0020,1.0016,1.0019,96
2013-02-04,17:05:00,1.0019,1.0023,1.0019,1.0023,221
2013-02-04,17:10:00,1.0023,1.0025,1.0019,1.0020,406
2013-02-04,17:15:00,1.0021,1.0024,1.0019,1.0023,239
2013-02-04,17:20:00,1.0024,1.0027,1.0023,1.0026,514
2013-02-04,17:25:00,1.0027,1.0028,1.0026,1.0028,326
2013-02-04,17:30:00,1.0028,1.0028,1.0025,1.0026,258
2013-02-04,17:35:00,1.0025,1.0025,1.0023,1.0025,153
2013-02-04,17:40:00,1.0026,1.0029,1.0026,1.0028,438
2013-02-04,17:45:00,1.0027,1.0027,1.0024,1.0027,269
2013-02-04,17:50:00,1.0026,1.0027,1.0026,1.0027,98
2013-02-04,17:55:00,1.0028,1.0032,1.0028,1.0032,732
2013-02-04,18:00:00,1.0032,1.0034,1.0026,1.0032,936
2013-02-04,18:05:00,1.0033,1.0035,1.0032,1.0035,657
2013-02-04,18:10:00,1.0034,1.0037,1.0033,1.0034,376
2013-02-04,18:15:00,1.0034,1.0034,1.0031,1.0032,358
2013-02-04,18:20:00,1.0033,1.0036,1.0033,1.0036,180
2013-02-04,18:25:00,1.0036,1.0036,1.0034,1.0034,224
2013-02-04,18:30:00,1.0034,1.0036,1.0033,1.0036,297
2013-02-04,18:35:00,1.0036,1.0038,1.0036,1.0037,337
2013-02-04,18:40:00,1.0037,1.0038,1.0035,1.0036,119
2013-02-04,18:45:00,1.0036,1.0036,1.0034,1.0035,275
2013-02-04,18:50:00,1.0035,1.0038,1.0034,1.0036,413
2013-02-04,18:55:00,1.0036,1.0036,1.0032,1.0032,495
2013-02-04,19:00:00,1.0031,1.0031,1.0029,1.0030,545
2013-02-04,19:05:00,1.0031,1.0033,1.0028,1.0032,421
2013-02-04,19:10:00,1.0032,1.0034,1.0031,1.0034,146
2013-02-04,19:15:00,1.0034,1.0038,1.0033,1.0038,359
2013-02-04,19:20:00,1.0038,1.0041,1.0037,1.0040,649
2013-02-04,19:25:00,1.0041,1.0042,1.0037,1.0037,508
2013-02-04,19:30:00,1.0037,1.0037,1.0034,1.0037,351
2013-02-04,19:35:00,1.0037,1.0037,1.0035,1.0037,49
2013-02-04,19:40:00,1.0037,1.0037,1.0033,1.0034,162
2013-02-04,19:45:00,1.0034,1.0035,1.0030,1.0031,391
2013-02-04,19:50:00,1.0031,1.0032,1.0030,1.0031,192
2013-02-04,19:55:00,1.0031,1.0031,1.0029,1.0030,154
2013-02-04,20:00:00,1.0030,1.0033,1.0030,1.0033,346
2013-02-04,20:05:00,1.0033,1.0034,1.0032,1.0032,121
2013-02-04,20:10:00,1.0032,1.0033,1.0032,1.0033,110
2013-02-04,20:15:00,1.0032,1.0034,1.0032,1.0034,152
2013-02-04,20:20:00,1.0035,1.0036,1.0033,1.0034,193
2013-02-04,20:25:00,1.0033,1.0033,1.0028,1.0029,341
2013-02-04,20:30:00,1.0029,1.0030,1.0024,1.0025,247
2013-02-04,20:35:00,1.0025,1.0027,1.0023,1.0024,407
2013-02-04,20:40:00,1.0024,1.0027,1.0023,1.0027,224
2013-02-04,20:45:00,1.0026,1.0026,1.0023,1.0024,157
2013-02-04,20:50:00,1.0024,1.0026,1.0024,1.0025,79
2013-02-04,20:55:00,1.0025,1.0032,1.0025,1.0032,434
2013-02-04,21:00:00,1.0032,1.0033,1.0028,1.0030,256
2013-02-04,21:05:00,1.0030,1.0030,1.0027,1.0027,414
2013-02-04,21:10:00,1.0027,1.0029,1.0023,1.0023,458
2013-02-04,21:15:00,1.0023,1.0025,1.0022,1.0025,367
2013-02-04,21:20:00,1.0025,1.0025,1.0021,1.0022,422
2013-02-04,21:25:00,1.0022,1.0022,1.0020,1.0020,142
2013-02-04,21:30:00,1.0021,1.0021,1.0017,1.0018,338
2013-02-04,21:35:00,1.0018,1.0018,1.0015,1.0017,400
2013-02-04,21:40:00,1.0017,1.0018,1.0015,1.0016,453
2013-02-04,21:45:00,1.0016,1.0017,1.0015,1.0016,130
2013-02-04,21:50:00,1.0016,1.0017,1.0016,1.0016,326
2013-02-04,21:55:00,1.0016,1.0016,1.0010,1.0011,551
2013-02-04,22:00:00,1.0011,1.0013,1.0010,1.0013,392
2013-02-04,22:05:00,1.0013,1.0014,1.0012,1.0013,89
2013-02-04,22:10:00,1.0013,1.0014,1.0012,1.0014,113
2013-02-04,22:15:00,1.0014,1.0017,1.0014,1.0016,482
2013-02-04,22:20:00,1.0016,1.0018,1.0016,1.0018,176
2013-02-04,22:25:00,1.0018,1.0018,1.0016,1.0017,377
2013-02-04,22:30:00,1.0017,1.0017,1.0015,1.0016,421
2013-02-04,22:35:00,1.0016,1.0018,1.0015,1.0018,340
2013-02-04,22:40:00,1.0017,1.0018,1.0013,1.0014,357
2013-02-04,22:45:00,1.0014,1.0015,1.0012,1.0013,333
2013-02-04,22:50:00,1.0014,1.0016,1.0013,1.0015,479
2013-02-04,22:55:00,1.0016,1.0018,1.0013,1.0013,632
2013-02-04,23:00:00,1.0013,1.0017,1.0012,1.0013,477
2013-02-04,23:05:00,1.0013,1.0014,1.0011,1.0013,484
2013-02-04,23:10:00,1.0013,1.0016,1.0012,1.0013,515
2013-02-04,23:15:00,1.0012,1.0012,1.0007,1.0011,763
2013-02-04,23:20:00,1.0012,1.0013,1.0010,1.0013,309
2013-02-04,23:25:00,1.0012,1.0015,1.0011,1.0014,289
2013-02-04,23:30:00,1.0014,1.0014,1.0002,1.0006,1277
2013-02-04,23:35:00,1.0006,1.0007,1.0000,1.0003,1019
2013-02-04,23:40:00,1.0002,1.0005,1.0000,1.0001,475
2013-02-04,23:45:00,1.0001,1.0005,1.0001,1.0005,981
2013-02-04,23:50:00,1.0006,1.0007,1.0004,1.0004,711
2013-02-04,23:55:00,1.0005,1.0005,0.9999,0.9999,1744
2013-02-05,00:00:00,1.0000,1.0002,0.9999,1.0000,1117
2013-02-05,00:05:00,1.0000,1.0002,0.9998,1.0002,1404
2013-02-05,00:10:00,1.0002,1.0005,1.0002,1.0005,589
2013-02-05,00:15:00,1.0005,1.0006,1.0004,1.0006,664
2013-02-05,00:20:00,1.0006,1.0008,1.0006,1.0006,350
2013-02-05,00:25:00,1.0006,1.0006,1.0002,1.0003,372
2013-02-05,00:30:00,1.0002,1.0004,1.0002,1.0003,289
2013-02-05,00:35:00,1.0003,1.0003,1.0002,1.0003,152
2013-02-05,00:40:00,1.0003,1.0006,1.0003,1.0006,452
2013-02-05,00:45:00,1.0006,1.0010,1.0006,1.0009,493
2013-02-05,00:50:00,1.0009,1.0010,1.0008,1.0009,200
2013-02-05,00:55:00,1.0009,1.0015,1.0007,1.0014,1755
2013-02-05,01:00:00,1.0014,1.0016,1.0011,1.0011,761
2013-02-05,01:05:00,1.0011,1.0012,1.0007,1.0008,284
2013-02-05,01:10:00,1.0008,1.0011,1.0008,1.0011,128
2013-02-05,01:15:00,1.0010,1.0010,1.0009,1.0009,179
2013-02-05,01:20:00,1.0010,1.0010,1.0008,1.0009,119
2013-02-05,01:25:00,1.0009,1.0011,1.0009,1.0010,209
2013-02-05,01:30:00,1.0009,1.0010,1.0008,1.0009,135
2013-02-05,01:35:00,1.0008,1.0011,1.0007,1.0011,286
2013-02-05,01:40:00,1.0011,1.0011,1.0008,1.0010,172
2013-02-05,01:45:00,1.0010,1.0010,1.0008,1.0009,114
2013-02-05,01:50:00,1.0009,1.0009,1.0007,1.0007,368
2013-02-05,01:55:00,1.0008,1.0008,1.0003,1.0003,560
2013-02-05,02:00:00,1.0002,1.0004,1.0002,1.0003,492
2013-02-05,02:05:00,1.0003,1.0005,1.0002,1.0005,105
2013-02-05,02:10:00,1.0005,1.0007,1.0005,1.0007,137
2013-02-05,02:15:00,1.0006,1.0007,1.0003,1.0004,169
2013-02-05,02:20:00,1.0004,1.0005,1.0003,1.0005,111
2013-02-05,02:25:00,1.0005,1.0005,1.0004,1.0005,58
2013-02-05,02:30:00,1.0004,1.0004,1.0002,1.0003,226
2013-02-05,02:35:00,1.0002,1.0003,1.0001,1.0002,106
2013-02-05,02:40:00,1.0002,1.0003,1.0001,1.0003,67
2013-02-05,02:45:00,1.0003,1.0003,0.9998,1.0000,295
2013-02-05,02:50:00,1.0000,1.0002,0.9999,1.0002,82
2013-02-05,02:55:00,1.0003,1.0009,1.0003,1.0008,295
2013-02-05,03:00:00,1.0008,1.0009,1.0006,1.0009,274
2013-02-05,03:05:00,1.0009,1.0011,1.0006,1.0006,220
2013-02-05,03:10:00,1.0006,1.0007,1.0006,1.0007,186
2013-02-05,03:15:00,1.0007,1.0009,1.0006,1.0009,176
2013-02-05,03:20:00,1.0009,1.0010,1.0008,1.0010,91
2013-02-05,03:25:00,1.0009,1.0009,1.0008,1.0009,135
2013-02-05,03:30:00,1.0009,1.0012,1.0009,1.0012,333
2013-02-05,03:35:00,1.0012,1.0012,1.0010,1.0010,118
2013-02-05,03:40:00,1.0010,1.0013,1.0010,1.0013,343
2013-02-05,03:45:00,1.0012,1.0014,1.0011,1.0013,223
2013-02-05,03:50:00,1.0013,1.0014,1.0010,1.0011,265
2013-02-05,03:55:00,1.0011,1.0012,1.0010,1.0011,547
2013-02-05,04:00:00,1.0010,1.0011,1.0009,1.0010,224
2013-02-05,04:05:00,1.0010,1.0010,1.0008,1.0009,128
2013-02-05,04:10:00,1.0008,1.0008,1.0007,1.0007,86
2013-02-05,04:15:00,1.0007,1.0007,1.0006,1.0006,102
2013-02-05,04:20:00,1.0006,1.0007,1.0006,1.0007,74
2013-02-05,04:25:00,1.0007,1.0011,1.0007,1.0011,167
2013-02-05,04:30:00,1.0011,1.0011,1.0009,1.0009,102
2013-02-05,04:35:00,1.0008,1.0008,1.0006,1.0006,124
2013-02-05,04:40:00,1.0006,1.0007,1.0006,1.0007,122
2013-02-05,04:45:00,1.0007,1.0007,1.0006,1.0006,120
2013-02-05,04:50:00,1.0006,1.0006,1.0004,1.0004,145
2013-02-05,04:55:00,1.0004,1.0006,1.0004,1.0006,203
2013-02-05,05:00:00,1.0006,1.0007,1.0005,1.0006,68
2013-02-05,05:05:00,1.0006,1.0007,1.0005,1.0005,31
2013-02-05,05:10:00,1.0006,1.0007,1.0005,1.0007,42
2013-02-05,05:15:00,1.0008,1.0008,1.0007,1.0008,67
2013-02-05,05:20:00,1.0007,1.0008,1.0006,1.0006,19
2013-02-05,05:25:00,1.0006,1.0006,1.0006,1.0006,5
2013-02-05,05:30:00,1.0005,1.0006,1.0004,1.0005,87
2013-02-05,05:35:00,1.0005,1.0005,1.0005,1.0005,8
2013-02-05,05:40:00,1.0005,1.0007,1.0005,1.0007,23
2013-02-05,05:45:00,1.0006,1.0007,1.0005,1.0005,37
2013-02-05,05:50:00,1.0005,1.0006,1.0004,1.0004,14
2013-02-05,05:55:00,1.0005,1.0005,1.0003,1.0003,55
2013-02-05,06:00:00,1.0010,1.0010,1.0010,1.0010,1
2013-02-05,07:00:00,1.0001,1.0005,1.0001,1.0005,184
2013-02-05,07:05:00,1.0005,1.0006,1.0005,1.0006,35
2013-02-05,07:10:00,1.0006,1.0009,1.0006,1.0009,113
2013-02-05,07:15:00,1.0009,1.0014,1.0008,1.0009,340
2013-02-05,07:20:00,1.0009,1.0011,1.0009,1.0011,25
2013-02-05,07:25:00,1.0011,1.0012,1.0011,1.0012,14
2013-02-05,07:30:00,1.0013,1.0013,1.0012,1.0013,23
2013-02-05,07:35:00,1.0012,1.0012,1.0011,1.0012,36
2013-02-05,07:40:00,1.0012,1.0013,1.0012,1.0013,48
2013-02-05,07:45:00,1.0012,1.0012,1.0012,1.0012,24
2013-02-05,07:50:00,1.0011,1.0013,1.0011,1.0013,16
2013-02-05,07:55:00,1.0012,1.0013,1.0012,1.0013,12
2013-02-05,08:00:00,1.0012,1.0012,1.0012,1.0012,12
2013-02-05,08:05:00,1.0013,1.0013,1.0012,1.0012,90
2013-02-05,08:10:00,1.0013,1.0013,1.0012,1.0013,52
2013-02-05,08:15:00,1.0013,1.0013,1.0011,1.0012,91
2013-02-05,08:20:00,1.0012,1.0012,1.0011,1.0011,67
2013-02-05,08:25:00,1.0011,1.0012,1.0011,1.0012,23
2013-02-05,08:30:00,1.0013,1.0014,1.0013,1.0013,86
2013-02-05,08:35:00,1.0012,1.0013,1.0012,1.0013,43
2013-02-05,08:40:00,1.0013,1.0014,1.0012,1.0012,132
2013-02-05,08:45:00,1.0011,1.0012,1.0010,1.0011,81
2013-02-05,08:50:00,1.0011,1.0011,1.0009,1.0009,64
2013-02-05,08:55:00,1.0009,1.0010,1.0009,1.0010,92
2013-02-05,09:00:00,1.0010,1.0010,1.0010,1.0010,81
2013-02-05,09:05:00,1.0010,1.0011,1.0010,1.0011,42
2013-02-05,09:10:00,1.0011,1.0011,1.0010,1.0010,94
2013-02-05,09:15:00,1.0010,1.0010,1.0010,1.0010,27
2013-02-05,09:20:00,1.0011,1.0012,1.0011,1.0011,7
2013-02-05,09:25:00,1.0011,1.0011,1.0010,1.0010,15
2013-02-05,09:30:00,1.0010,1.0010,1.0009,1.0009,20
2013-02-05,09:35:00,1.0010,1.0010,1.0010,1.0010,10
2013-02-05,09:40:00,1.0011,1.0011,1.0010,1.0010,19
2013-02-05,09:45:00,1.0010,1.0012,1.0010,1.0011,143
2013-02-05,09:50:00,1.0011,1.0012,1.0011,1.0012,11
2013-02-05,10:00:00,1.0011,1.0011,1.0011,1.0011,23
2013-02-05,10:05:00,1.0010,1.0010,1.0010,1.0010,1
2013-02-05,10:10:00,1.0010,1.0011,1.0010,1.0010,29
2013-02-05,10:15:00,1.0010,1.0011,1.0010,1.0011,20
2013-02-05,10:20:00,1.0011,1.0011,1.0011,1.0011,6
2013-02-05,10:25:00,1.0010,1.0010,1.0009,1.0009,76
2013-02-05,10:30:00,1.0008,1.0008,1.0006,1.0007,101
2013-02-05,10:35:00,1.0009,1.0009,1.0007,1.0008,18
2013-02-05,10:40:00,1.0007,1.0008,1.0007,1.0008,8
2013-02-05,10:45:00,1.0008,1.0008,1.0007,1.0007,25
2013-02-05,10:50:00,1.0008,1.0008,1.0007,1.0008,15
2013-02-05,10:55:00,1.0008,1.0008,1.0008,1.0008,41
2013-02-05,11:00:00,1.0008,1.0008,1.0008,1.0008,6
2013-02-05,11:05:00,1.0008,1.0008,1.0008,1.0008,3
2013-02-05,11:10:00,1.0008,1.0008,1.0008,1.0008,23
2013-02-05,11:15:00,1.0008,1.0008,1.0007,1.0008,39
2013-02-05,11:20:00,1.0008,1.0008,1.0008,1.0008,33
2013-02-05,11:25:00,1.0008,1.0010,1.0007,1.0009,96
2013-02-05,11:30:00,1.0010,1.0011,1.0002,1.0004,441
2013-02-05,11:35:00,1.0004,1.0007,1.0004,1.0006,124
2013-02-05,11:40:00,1.0006,1.0006,1.0005,1.0006,25
2013-02-05,11:45:00,1.0005,1.0005,1.0000,1.0002,262
2013-02-05,11:50:00,1.0003,1.0003,0.9998,1.0000,228
2013-02-05,11:55:00,1.0000,1.0000,0.9999,1.0000,42
2013-02-05,12:00:00,0.9999,1.0000,0.9999,1.0000,86
2013-02-05,12:05:00,1.0000,1.0003,1.0000,1.0002,361
2013-02-05,12:10:00,1.0002,1.0003,1.0001,1.0001,92
2013-02-05,12:15:00,1.0000,1.0001,0.9998,0.9999,303
2013-02-05,12:20:00,0.9999,0.9999,0.9998,0.9998,53
2013-02-05,12:25:00,0.9998,1.0000,0.9996,0.9999,283
2013-02-05,12:30:00,0.9999,1.0000,0.9999,1.0000,4
2013-02-05,12:35:00,0.9999,0.9999,0.9999,0.9999,59
2013-02-05,12:40:00,0.9999,0.9999,0.9999,0.9999,5
2013-02-05,12:45:00,0.9999,0.9999,0.9999,0.9999,18
2013-02-05,12:50:00,0.9999,0.9999,0.9999,0.9999,5
2013-02-05,12:55:00,1.0000,1.0000,1.0000,1.0000,18
2013-02-05,13:00:00,0.9999,1.0000,0.9998,1.0000,104
2013-02-05,13:05:00,0.9999,0.9999,0.9999,0.9999,40
2013-02-05,13:10:00,0.9999,1.0002,0.9999,1.0002,76
2013-02-05,13:15:00,1.0002,1.0003,1.0002,1.0003,81
2013-02-05,13:20:00,1.0004,1.0004,1.0003,1.0003,9
2013-02-05,13:25:00,1.0003,1.0003,1.0001,1.0001,51
2013-02-05,13:30:00,1.0001,1.0001,1.0000,1.0000,99
2013-02-05,13:40:00,1.0000,1.0000,1.0000,1.0000,10
2013-02-05,13:45:00,1.0000,1.0000,1.0000,1.0000,29
2013-02-05,13:50:00,1.0000,1.0000,1.0000,1.0000,48
2013-02-05,13:55:00,1.0000,1.0000,1.0000,1.0000,10
2013-02-05,14:00:00,1.0000,1.0000,1.0000,1.0000,11
2013-02-05,14:05:00,1.0000,1.0000,0.9999,0.9999,47
2013-02-05,14:10:00,0.9999,1.0001,0.9998,1.0001,59
2013-02-05,14:15:00,1.0001,1.0002,1.0001,1.0002,77
2013-02-05,14:20:00,1.0002,1.0002,1.0001,1.0002,26
2013-02-05,14:25:00,1.0002,1.0002,1.0002,1.0002,46
2013-02-05,14:30:00,1.0002,1.0003,1.0002,1.0002,22
2013-02-05,14:35:00,1.0002,1.0002,1.0000,1.0001,43
2013-02-05,14:40:00,1.0000,1.0000,0.9998,0.9999,85
2013-02-05,14:45:00,0.9999,0.9999,0.9998,0.9999,15
2013-02-05,14:50:00,0.9999,1.0000,0.9998,0.9998,69
2013-02-05,14:55:00,0.9998,0.9999,0.9998,0.9999,45
2013-02-05,15:00:00,0.9999,1.0003,0.9999,1.0003,108
2013-02-05,15:05:00,1.0003,1.0003,1.0001,1.0001,35
2013-02-05,15:10:00,1.0001,1.0001,1.0000,1.0000,151
2013-02-05,15:15:00,1.0000,1.0001,0.9999,1.0001,74
2013-02-05,15:20:00,1.0001,1.0004,1.0001,1.0003,173
2013-02-05,15:25:00,1.0003,1.0003,1.0001,1.0001,80
2013-02-05,15:30:00,1.0000,1.0002,1.0000,1.0002,66
2013-02-05,15:35:00,1.0002,1.0002,1.0002,1.0002,12
2013-02-05,15:40:00,1.0001,1.0001,0.9999,0.9999,64
2013-02-05,15:45:00,0.9999,1.0000,0.9998,0.9998,206
2013-02-05,15:50:00,0.9999,1.0000,0.9998,1.0000,142
2013-02-05,15:55:00,1.0000,1.0002,1.0000,1.0001,109
2013-02-05,16:00:00,1.0001,1.0002,1.0000,1.0002,76
2013-02-05,16:05:00,1.0002,1.0003,1.0001,1.0002,122
2013-02-05,16:10:00,1.0002,1.0002,0.9999,1.0001,222
2013-02-05,16:15:00,1.0001,1.0002,1.0000,1.0000,148
2013-02-05,16:20:00,1.0000,1.0001,1.0000,1.0001,97
2013-02-05,16:25:00,1.0000,1.0006,1.0000,1.0006,239
2013-02-05,16:30:00,1.0006,1.0007,1.0003,1.0003,204
2013-02-05,16:35:00,1.0003,1.0003,1.0000,1.0000,304
2013-02-05,16:40:00,1.0001,1.0002,0.9999,1.0000,100
2013-02-05,16:45:00,1.0001,1.0003,1.0000,1.0002,153
2013-02-05,16:50:00,1.0002,1.0004,1.0001,1.0003,215
2013-02-05,16:55:00,1.0003,1.0004,1.0000,1.0004,136
2013-02-05,17:00:00,1.0004,1.0006,1.0003,1.0006,319
2013-02-05,17:05:00,1.0006,1.0006,1.0005,1.0006,125
2013-02-05,17:10:00,1.0006,1.0007,1.0003,1.0003,253
2013-02-05,17:15:00,1.0004,1.0004,1.0002,1.0002,117
2013-02-05,17:20:00,1.0002,1.0004,1.0001,1.0004,162
2013-02-05,17:25:00,1.0005,1.0006,1.0004,1.0005,265
2013-02-05,17:30:00,1.0005,1.0009,1.0004,1.0008,269
2013-02-05,17:35:00,1.0008,1.0008,1.0004,1.0007,268
2013-02-05,17:40:00,1.0007,1.0009,1.0007,1.0009,230
2013-02-05,17:45:00,1.0009,1.0009,1.0007,1.0007,132
2013-02-05,17:50:00,1.0007,1.0007,1.0004,1.0005,156
2013-02-05,17:55:00,1.0006,1.0008,1.0006,1.0006,139
2013-02-05,18:00:00,1.0006,1.0006,1.0003,1.0003,174
2013-02-05,18:05:00,1.0004,1.0006,1.0003,1.0005,111
2013-02-05,18:10:00,1.0005,1.0006,1.0004,1.0005,53
2013-02-05,18:15:00,1.0004,1.0004,1.0003,1.0003,97
2013-02-05,18:20:00,1.0004,1.0006,1.0004,1.0005,179
2013-02-05,18:25:00,1.0005,1.0005,1.0005,1.0005,32
2013-02-05,18:30:00,1.0005,1.0008,1.0005,1.0007,184
2013-02-05,18:35:00,1.0006,1.0007,1.0004,1.0004,218
2013-02-05,18:40:00,1.0004,1.0006,1.0004,1.0006,228
2013-02-05,18:45:00,1.0006,1.0007,1.0006,1.0007,128
2013-02-05,18:50:00,1.0007,1.0009,1.0006,1.0006,299
2013-02-05,18:55:00,1.0007,1.0008,1.0007,1.0007,113
2013-02-05,19:00:00,1.0008,1.0009,1.0007,1.0008,209
2013-02-05,19:05:00,1.0008,1.0009,1.0005,1.0006,149
2013-02-05,19:10:00,1.0006,1.0006,1.0004,1.0005,128
2013-02-05,19:15:00,1.0005,1.0006,1.0003,1.0005,210
2013-02-05,19:20:00,1.0004,1.0006,1.0003,1.0006,180
2013-02-05,19:25:00,1.0005,1.0012,1.0005,1.0011,717
2013-02-05,19:30:00,1.0011,1.0012,1.0010,1.0012,118
2013-02-05,19:35:00,1.0012,1.0014,1.0012,1.0013,149
2013-02-05,19:40:00,1.0013,1.0014,1.0013,1.0014,98
2013-02-05,19:45:00,1.0015,1.0016,1.0014,1.0015,189
2013-02-05,19:50:00,1.0015,1.0015,1.0012,1.0012,168
2013-02-05,19:55:00,1.0012,1.0013,1.0011,1.0012,106
2013-02-05,20:00:00,1.0013,1.0014,1.0013,1.0013,169
2013-02-05,20:05:00,1.0013,1.0016,1.0011,1.0016,198
2013-02-05,20:10:00,1.0015,1.0019,1.0014,1.0018,435
2013-02-05,20:15:00,1.0018,1.0018,1.0012,1.0013,332
2013-02-05,20:20:00,1.0014,1.0018,1.0014,1.0016,235
2013-02-05,20:25:00,1.0016,1.0018,1.0015,1.0015,159
2013-02-05,20:30:00,1.0016,1.0018,1.0014,1.0016,690
2013-02-05,20:35:00,1.0017,1.0017,1.0014,1.0016,151
2013-02-05,20:40:00,1.0016,1.0017,1.0014,1.0014,172
2013-02-05,20:45:00,1.0014,1.0016,1.0014,1.0015,206
2013-02-05,20:50:00,1.0015,1.0017,1.0012,1.0016,391
2013-02-05,20:55:00,1.0016,1.0017,1.0015,1.0015,158
2013-02-05,21:00:00,1.0015,1.0016,1.0009,1.0009,346
2013-02-05,21:05:00,1.0009,1.0010,1.0008,1.0010,285
2013-02-05,21:10:00,1.0010,1.0012,1.0009,1.0010,323
2013-02-05,21:15:00,1.0010,1.0013,1.0010,1.0011,176
2013-02-05,21:20:00,1.0011,1.0015,1.0010,1.0014,719
2013-02-05,21:25:00,1.0013,1.0013,1.0011,1.0011,304
2013-02-05,21:30:00,1.0011,1.0014,1.0010,1.0014,330
2013-02-05,21:35:00,1.0014,1.0015,1.0013,1.0014,115
2013-02-05,21:40:00,1.0014,1.0014,1.0010,1.0012,314
2013-02-05,21:45:00,1.0012,1.0014,1.0011,1.0013,249
2013-02-05,21:50:00,1.0013,1.0014,1.0012,1.0013,304
2013-02-05,21:55:00,1.0014,1.0014,1.0011,1.0012,361
2013-02-05,22:00:00,1.0012,1.0012,1.0007,1.0008,650
2013-02-05,22:05:00,1.0008,1.0009,1.0007,1.0007,147
2013-02-05,22:10:00,1.0007,1.0007,1.0004,1.0004,408
2013-02-05,22:15:00,1.0004,1.0005,1.0000,1.0002,584
2013-02-05,22:20:00,1.0002,1.0003,1.0000,1.0003,279
2013-02-05,22:25:00,1.0003,1.0006,1.0002,1.0002,426
2013-02-05,22:30:00,1.0002,1.0003,0.9995,0.9998,813
2013-02-05,22:35:00,0.9998,1.0001,0.9996,0.9998,744
2013-02-05,22:40:00,0.9997,1.0001,0.9996,1.0001,783
2013-02-05,22:45:00,1.0002,1.0003,0.9998,0.9999,403
2013-02-05,22:50:00,0.9999,1.0004,0.9999,1.0003,439
2013-02-05,22:55:00,1.0003,1.0007,1.0003,1.0005,839
2013-02-05,23:00:00,1.0005,1.0005,1.0001,1.0004,757
2013-02-05,23:05:00,1.0003,1.0005,1.0001,1.0001,423
2013-02-05,23:10:00,1.0001,1.0007,0.9999,1.0005,909
2013-02-05,23:15:00,1.0005,1.0007,1.0000,1.0004,661
2013-02-05,23:20:00,1.0004,1.0012,1.0004,1.0008,1623
2013-02-05,23:25:00,1.0008,1.0015,1.0008,1.0012,471
2013-02-05,23:30:00,1.0011,1.0011,1.0009,1.0011,281
2013-02-05,23:35:00,1.0011,1.0013,1.0010,1.0013,176
2013-02-05,23:40:00,1.0013,1.0017,1.0013,1.0015,675
2013-02-05,23:45:00,1.0015,1.0015,1.0009,1.0010,468
2013-02-05,23:50:00,1.0010,1.0012,1.0009,1.0012,394
2013-02-05,23:55:00,1.0012,1.0016,1.0010,1.0010,735
2013-02-06,00:00:00,1.0010,1.0012,1.0008,1.0011,745
2013-02-06,00:05:00,1.0011,1.0012,1.0008,1.0009,469
2013-02-06,00:10:00,1.0010,1.0013,1.0008,1.0011,700
2013-02-06,00:15:00,1.0010,1.0011,1.0008,1.0008,416
2013-02-06,00:20:00,1.0008,1.0012,1.0008,1.0011,532
2013-02-06,00:25:00,1.0011,1.0015,1.0011,1.0013,423
2013-02-06,00:30:00,1.0012,1.0015,1.0012,1.0013,295
2013-02-06,00:35:00,1.0014,1.0014,1.0011,1.0012,259
2013-02-06,00:40:00,1.0011,1.0014,1.0011,1.0014,163
2013-02-06,00:45:00,1.0013,1.0014,1.0012,1.0014,132
2013-02-06,00:50:00,1.0013,1.0014,1.0012,1.0013,121
2013-02-06,00:55:00,1.0014,1.0019,1.0013,1.0019,396
2013-02-06,01:00:00,1.0018,1.0019,1.0015,1.0016,493
2013-02-06,01:05:00,1.0016,1.0017,1.0015,1.0015,70
2013-02-06,01:10:00,1.0016,1.0017,1.0014,1.0014,94
2013-02-06,01:15:00,1.0014,1.0016,1.0014,1.0016,80
2013-02-06,01:20:00,1.0017,1.0017,1.0016,1.0016,103
2013-02-06,01:25:00,1.0017,1.0018,1.0016,1.0017,101
2013-02-06,01:30:00,1.0017,1.0018,1.0016,1.0016,124
2013-02-06,01:35:00,1.0017,1.0018,1.0017,1.0017,35
2013-02-06,01:40:00,1.0018,1.0018,1.0015,1.0015,180
2013-02-06,01:45:00,1.0015,1.0023,1.0015,1.0019,535
2013-02-06,01:50:00,1.0020,1.0022,1.0019,1.0022,145
2013-02-06,01:55:00,1.0022,1.0024,1.0019,1.0019,559
2013-02-06,02:00:00,1.0019,1.0023,1.0018,1.0022,210
2013-02-06,02:05:00,1.0022,1.0023,1.0022,1.0023,167
2013-02-06,02:10:00,1.0023,1.0025,1.0021,1.0023,337
2013-02-06,02:15:00,1.0023,1.0024,1.0023,1.0023,135
2013-02-06,02:20:00,1.0024,1.0024,1.0023,1.0024,90
2013-02-06,02:25:00,1.0024,1.0026,1.0023,1.0025,283
2013-02-06,02:30:00,1.0026,1.0026,1.0022,1.0023,244
2013-02-06,02:35:00,1.0024,1.0025,1.0021,1.0021,224
2013-02-06,02:40:00,1.0022,1.0022,1.0021,1.0022,77
2013-02-06,02:45:00,1.0022,1.0023,1.0022,1.0022,53
2013-02-06,02:50:00,1.0022,1.0022,1.0021,1.0022,39
2013-02-06,02:55:00,1.0022,1.0022,1.0020,1.0020,123
2013-02-06,03:00:00,1.0020,1.0023,1.0020,1.0022,127
2013-02-06,03:05:00,1.0022,1.0024,1.0022,1.0023,80
2013-02-06,03:10:00,1.0023,1.0024,1.0022,1.0022,171
2013-02-06,03:15:00,1.0022,1.0024,1.0022,1.0024,195
2013-02-06,03:20:00,1.0024,1.0025,1.0024,1.0024,168
2013-02-06,03:25:00,1.0024,1.0025,1.0023,1.0025,77
2013-02-06,03:30:00,1.0024,1.0026,1.0024,1.0026,239
2013-02-06,03:35:00,1.0026,1.0029,1.0025,1.0029,236
2013-02-06,03:40:00,1.0029,1.0031,1.0028,1.0030,859
2013-02-06,03:45:00,1.0030,1.0031,1.0030,1.0030,155
2013-02-06,03:50:00,1.0030,1.0033,1.0030,1.0032,369
2013-02-06,03:55:00,1.0032,1.0035,1.0031,1.0034,642
2013-02-06,04:00:00,1.0034,1.0034,1.0030,1.0032,279
2013-02-06,04:05:00,1.0032,1.0033,1.0031,1.0032,125
2013-02-06,04:10:00,1.0032,1.0032,1.0031,1.0031,81
2013-02-06,04:15:00,1.0032,1.0033,1.0030,1.0030,143
2013-02-06,04:20:00,1.0030,1.0030,1.0029,1.0029,134
2013-02-06,04:25:00,1.0029,1.0031,1.0029,1.0030,146
2013-02-06,04:30:00,1.0030,1.0031,1.0030,1.0030,79
2013-02-06,04:35:00,1.0030,1.0032,1.0029,1.0030,162
2013-02-06,04:40:00,1.0029,1.0030,1.0028,1.0029,161
2013-02-06,04:45:00,1.0029,1.0029,1.0029,1.0029,81
2013-02-06,04:50:00,1.0029,1.0030,1.0028,1.0028,120
2013-02-06,04:55:00,1.0029,1.0030,1.0027,1.0029,199
2013-02-06,05:00:00,1.0029,1.0029,1.0028,1.0029,67
2013-02-06,05:05:00,1.0029,1.0031,1.0027,1.0030,252
2013-02-06,05:10:00,1.0030,1.0031,1.0030,1.0030,89
2013-02-06,05:15:00,1.0031,1.0034,1.0030,1.0032,165
2013-02-06,05:20:00,1.0031,1.0033,1.0030,1.0031,116
2013-02-06,05:25:00,1.0030,1.0036,1.0030,1.0036,266
2013-02-06,05:30:00,1.0035,1.0035,1.0034,1.0035,38
2013-02-06,05:35:00,1.0035,1.0037,1.0034,1.0035,187
2013-02-06,05:40:00,1.0034,1.0035,1.0034,1.0034,12
2013-02-06,05:45:00,1.0033,1.0036,1.0033,1.0034,85
2013-02-06,05:50:00,1.0034,1.0034,1.0033,1.0034,24
2013-02-06,05:55:00,1.0034,1.0038,1.0033,1.0036,166
2013-02-06,06:00:00,1.0034,1.0034,1.0034,1.0034,1
2013-02-06,07:00:00,1.0035,1.0037,1.0034,1.0035,152
2013-02-06,07:05:00,1.0035,1.0036,1.0035,1.0035,16
2013-02-06,07:10:00,1.0035,1.0036,1.0035,1.0036,55
2013-02-06,07:15:00,1.0035,1.0036,1.0035,1.0036,11
2013-02-06,07:20:00,1.0036,1.0036,1.0035,1.0035,5
2013-02-06,07:25:00,1.0036,1.0036,1.0036,1.0036,4
2013-02-06,07:30:00,1.0036,1.0036,1.0036,1.0036,10
2013-02-06,07:35:00,1.0036,1.0036,1.0035,1.0035,14
2013-02-06,07:40:00,1.0035,1.0035,1.0035,1.0035,2
2013-02-06,07:45:00,1.0035,1.0035,1.0035,1.0035,5
2013-02-06,07:50:00,1.0035,1.0035,1.0034,1.0035,37
2013-02-06,07:55:00,1.0035,1.0036,1.0035,1.0036,101
2013-02-06,08:00:00,1.0035,1.0036,1.0035,1.0036,13
2013-02-06,08:05:00,1.0036,1.0036,1.0035,1.0036,38
2013-02-06,08:10:00,1.0036,1.0036,1.0036,1.0036,21
2013-02-06,08:15:00,1.0035,1.0035,1.0035,1.0035,2
2013-02-06,08:20:00,1.0035,1.0035,1.0035,1.0035,2
2013-02-06,08:25:00,1.0036,1.0037,1.0036,1.0036,33
2013-02-06,08:30:00,1.0036,1.0036,1.0033,1.0033,172
2013-02-06,08:35:00,1.0033,1.0033,1.0032,1.0033,98
2013-02-06,08:40:00,1.0033,1.0034,1.0032,1.0033,140
2013-02-06,08:45:00,1.0033,1.0033,1.0033,1.0033,17
2013-02-06,08:50:00,1.0033,1.0033,1.0029,1.0029,211
2013-02-06,08:55:00,1.0029,1.0030,1.0027,1.0029,167
2013-02-06,09:00:00,1.0029,1.0029,1.0028,1.0028,124
2013-02-06,09:05:00,1.0028,1.0028,1.0028,1.0028,17
2013-02-06,09:10:00,1.0028,1.0029,1.0025,1.0027,189
2013-02-06,09:15:00,1.0027,1.0030,1.0027,1.0030,77
2013-02-06,09:20:00,1.0029,1.0029,1.0029,1.0029,28
2013-02-06,09:25:00,1.0028,1.0029,1.0027,1.0028,62
2013-02-06,09:30:00,1.0028,1.0028,1.0028,1.0028,70
2013-02-06,09:35:00,1.0027,1.0027,1.0027,1.0027,31
2013-02-06,09:40:00,1.0028,1.0028,1.0027,1.0028,96
2013-02-06,09:45:00,1.0028,1.0029,1.0028,1.0029,11
2013-02-06,09:50:00,1.0029,1.0030,1.0029,1.0029,88
2013-02-06,09:55:00,1.0029,1.0029,1.0027,1.0028,95
2013-02-06,10:00:00,1.0028,1.0029,1.0027,1.0029,48
2013-02-06,10:05:00,1.0028,1.0029,1.0027,1.0029,18
2013-02-06,10:10:00,1.0029,1.0029,1.0029,1.0029,25
2013-02-06,10:15:00,1.0029,1.0030,1.0029,1.0030,17
2013-02-06,10:20:00,1.0029,1.0029,1.0028,1.0028,16
2013-02-06,10:25:00,1.0027,1.0027,1.0027,1.0027,43
2013-02-06,10:30:00,1.0027,1.0029,1.0027,1.0029,23
2013-02-06,10:35:00,1.0029,1.0029,1.0028,1.0028,2
2013-02-06,10:40:00,1.0028,1.0029,1.0028,1.0028,23
2013-02-06,10:45:00,1.0029,1.0029,1.0028,1.0029,20
2013-02-06,10:50:00,1.0029,1.0029,1.0028,1.0028,14
2013-02-06,10:55:00,1.0028,1.0028,1.0028,1.0028,7
2013-02-06,11:00:00,1.0028,1.0028,1.0028,1.0028,15
2013-02-06,11:05:00,1.0027,1.0028,1.0027,1.0028,41
2013-02-06,11:10:00,1.0029,1.0029,1.0025,1.0026,154
2013-02-06,11:15:00,1.0026,1.0026,1.0025,1.0026,37
2013-02-06,11:20:00,1.0026,1.0026,1.0025,1.0026,40
2013-02-06,11:25:00,1.0025,1.0025,1.0025,1.0025,18
2013-02-06,11:30:00,1.0025,1.0025,1.0025,1.0025,4
2013-02-06,11:35:00,1.0025,1.0025,1.0024,1.0025,11
2013-02-06,11:40:00,1.0025,1.0026,1.0024,1.0024,82
2013-02-06,11:45:00,1.0024,1.0024,1.0023,1.0024,83
2013-02-06,11:50:00,1.0024,1.0024,1.0024,1.0024,2
2013-02-06,11:55:00,1.0024,1.0024,1.0024,1.0024,1
2013-02-06,12:00:00,1.0024,1.0024,1.0023,1.0023,11
2013-02-06,12:05:00,1.0024,1.0024,1.0024,1.0024,3
2013-02-06,12:10:00,1.0024,1.0024,1.0024,1.0024,18
2013-02-06,12:15:00,1.0024,1.0024,1.0024,1.0024,2
2013-02-06,12:25:00,1.0025,1.0025,1.0025,1.0025,7
2013-02-06,12:30:00,1.0024,1.0024,1.0024,1.0024,13
2013-02-06,12:35:00,1.0025,1.0025,1.0024,1.0024,21
2013-02-06,12:40:00,1.0025,1.0025,1.0025,1.0025,7
2013-02-06,12:45:00,1.0025,1.0025,1.0025,1.0025,1
2013-02-06,12:50:00,1.0024,1.0025,1.0024,1.0024,65
2013-02-06,12:55:00,1.0024,1.0024,1.0021,1.0023,459
2013-02-06,13:00:00,1.0024,1.0024,1.0024,1.0024,20
2013-02-06,13:05:00,1.0023,1.0023,1.0023,1.0023,17
2013-02-06,13:10:00,1.0023,1.0023,1.0023,1.0023,10
2013-02-06,13:20:00,1.0023,1.0023,1.0022,1.0023,23
2013-02-06,13:25:00,1.0023,1.0023,1.0023,1.0023,21
2013-02-06,13:30:00,1.0023,1.0023,1.0022,1.0023,26
2013-02-06,13:35:00,1.0022,1.0023,1.0022,1.0023,4
2013-02-06,13:40:00,1.0023,1.0023,1.0023,1.0023,43
2013-02-06,13:45:00,1.0024,1.0024,1.0023,1.0023,24
2013-02-06,13:50:00,1.0024,1.0024,1.0022,1.0022,60
2013-02-06,13:55:00,1.0022,1.0023,1.0022,1.0023,41
2013-02-06,14:00:00,1.0023,1.0023,1.0023,1.0023,19
2013-02-06,14:05:00,1.0023,1.0024,1.0023,1.0023,49
2013-02-06,14:10:00,1.0024,1.0024,1.0023,1.0023,77
2013-02-06,14:15:00,1.0023,1.0024,1.0023,1.0024,49
2013-02-06,14:20:00,1.0024,1.0024,1.0023,1.0023,30
2013-02-06,14:25:00,1.0023,1.0024,1.0023,1.0023,36
2013-02-06,14:30:00,1.0023,1.0024,1.0023,1.0024,37
2013-02-06,14:35:00,1.0024,1.0024,1.0023,1.0024,49
2013-02-06,14:40:00,1.0024,1.0025,1.0023,1.0023,61
2013-02-06,14:45:00,1.0023,1.0023,1.0022,1.0023,66
2013-02-06,14:50:00,1.0023,1.0023,1.0022,1.0023,42
2013-02-06,14:55:00,1.0023,1.0023,1.0022,1.0023,49
2013-02-06,15:00:00,1.0022,1.0023,1.0021,1.0021,190
2013-02-06,15:05:00,1.0022,1.0024,1.0022,1.0023,131
2013-02-06,15:10:00,1.0023,1.0023,1.0022,1.0022,96
2013-02-06,15:15:00,1.0022,1.0023,1.0022,1.0022,92
2013-02-06,15:20:00,1.0022,1.0022,1.0020,1.0021,83
2013-02-06,15:25:00,1.0021,1.0024,1.0021,1.0023,140
2013-02-06,15:30:00,1.0023,1.0025,1.0022,1.0024,356
2013-02-06,15:35:00,1.0024,1.0025,1.0023,1.0024,157
2013-02-06,15:40:00,1.0024,1.0029,1.0024,1.0028,317
2013-02-06,15:45:00,1.0028,1.0029,1.0026,1.0028,133
2013-02-06,15:50:00,1.0028,1.0028,1.0025,1.0025,87
2013-02-06,15:55:00,1.0024,1.0025,1.0022,1.0023,242
2013-02-06,16:00:00,1.0023,1.0023,1.0019,1.0019,250
2013-02-06,16:05:00,1.0018,1.0020,1.0017,1.0019,308
2013-02-06,16:10:00,1.0018,1.0021,1.0018,1.0020,194
2013-02-06,16:15:00,1.0020,1.0026,1.0020,1.0024,329
2013-02-06,16:20:00,1.0024,1.0025,1.0022,1.0024,116
2013-02-06,16:25:00,1.0024,1.0031,1.0024,1.0030,357
2013-02-06,16:30:00,1.0031,1.0034,1.0030,1.0034,634
2013-02-06,16:35:00,1.0034,1.0034,1.0031,1.0032,163
2013-02-06,16:40:00,1.0033,1.0033,1.0031,1.0031,40
2013-02-06,16:45:00,1.0032,1.0033,1.0030,1.0031,257
2013-02-06,16:50:00,1.0031,1.0031,1.0025,1.0027,724
2013-02-06,16:55:00,1.0027,1.0030,1.0027,1.0030,118
2013-02-06,17:00:00,1.0030,1.0030,1.0027,1.0029,102
2013-02-06,17:05:00,1.0029,1.0030,1.0027,1.0030,112
2013-02-06,17:10:00,1.0031,1.0032,1.0029,1.0029,72
2013-02-06,17:15:00,1.0029,1.0033,1.0029,1.0032,143
2013-02-06,17:20:00,1.0031,1.0031,1.0027,1.0027,265
2013-02-06,17:25:00,1.0027,1.0028,1.0023,1.0023,670
2013-02-06,17:30:00,1.0024,1.0024,1.0019,1.0021,355
2013-02-06,17:35:00,1.0021,1.0023,1.0019,1.0023,354
2013-02-06,17:40:00,1.0022,1.0024,1.0022,1.0022,131
2013-02-06,17:45:00,1.0023,1.0025,1.0023,1.0025,93
2013-02-06,17:50:00,1.0025,1.0026,1.0024,1.0024,69
2013-02-06,17:55:00,1.0024,1.0025,1.0023,1.0024,88
2013-02-06,18:00:00,1.0025,1.0025,1.0023,1.0023,12
2013-02-06,18:05:00,1.0022,1.0026,1.0021,1.0026,206
2013-02-06,18:10:00,1.0026,1.0026,1.0023,1.0024,102
2013-02-06,18:15:00,1.0025,1.0027,1.0024,1.0026,63
2013-02-06,18:20:00,1.0027,1.0029,1.0026,1.0026,83
2013-02-06,18:25:00,1.0026,1.0026,1.0023,1.0023,139
2013-02-06,18:30:00,1.0024,1.0026,1.0024,1.0025,338
2013-02-06,18:35:00,1.0025,1.0025,1.0022,1.0022,148
2013-02-06,18:40:00,1.0022,1.0023,1.0021,1.0021,113
2013-02-06,18:45:00,1.0021,1.0023,1.0021,1.0023,69
2013-02-06,18:50:00,1.0023,1.0024,1.0022,1.0022,109
2013-02-06,18:55:00,1.0021,1.0024,1.0020,1.0022,114
2013-02-06,19:00:00,1.0022,1.0024,1.0021,1.0022,182
2013-02-06,19:05:00,1.0022,1.0023,1.0019,1.0019,249
2013-02-06,19:10:00,1.0019,1.0021,1.0019,1.0021,80
2013-02-06,19:15:00,1.0021,1.0022,1.0020,1.0021,63
2013-02-06,19:20:00,1.0021,1.0025,1.0021,1.0025,268
2013-02-06,19:25:00,1.0025,1.0026,1.0020,1.0021,635
2013-02-06,19:30:00,1.0021,1.0021,1.0015,1.0015,545
2013-02-06,19:35:00,1.0015,1.0015,1.0011,1.0014,586
2013-02-06,19:40:00,1.0013,1.0016,1.0011,1.0016,496
2013-02-06,19:45:00,1.0015,1.0015,1.0013,1.0013,348
2013-02-06,19:50:00,1.0014,1.0016,1.0014,1.0016,90
2013-02-06,19:55:00,1.0016,1.0017,1.0016,1.0017,110
2013-02-06,20:00:00,1.0017,1.0018,1.0016,1.0016,110
2013-02-06,20:05:00,1.0017,1.0017,1.0015,1.0016,93
2013-02-06,20:10:00,1.0016,1.0017,1.0014,1.0015,101
2013-02-06,20:15:00,1.0015,1.0018,1.0013,1.0013,345
2013-02-06,20:20:00,1.0012,1.0013,1.0012,1.0012,233
2013-02-06,20:25:00,1.0013,1.0015,1.0011,1.0014,631
2013-02-06,20:30:00,1.0014,1.0016,1.0013,1.0016,210
2013-02-06,20:35:00,1.0016,1.0018,1.0015,1.0015,200
2013-02-06,20:40:00,1.0016,1.0016,1.0014,1.0016,154
2013-02-06,20:45:00,1.0017,1.0018,1.0013,1.0013,227
2013-02-06,20:50:00,1.0013,1.0014,1.0009,1.0012,633
2013-02-06,20:55:00,1.0012,1.0014,1.0010,1.0011,303
2013-02-06,21:00:00,1.0011,1.0011,1.0008,1.0008,336
2013-02-06,21:05:00,1.0008,1.0008,1.0004,1.0004,359
2013-02-06,21:10:00,1.0004,1.0010,1.0002,1.0009,577
2013-02-06,21:15:00,1.0008,1.0009,1.0007,1.0008,133
2013-02-06,21:20:00,1.0009,1.0010,1.0006,1.0010,197
2013-02-06,21:25:00,1.0010,1.0010,1.0007,1.0007,244
2013-02-06,21:30:00,1.0007,1.0011,1.0007,1.0008,342
2013-02-06,21:35:00,1.0008,1.0010,1.0006,1.0009,372
2013-02-06,21:40:00,1.0008,1.0009,1.0004,1.0006,219
2013-02-06,21:45:00,1.0005,1.0005,1.0003,1.0003,200
2013-02-06,21:50:00,1.0004,1.0007,1.0001,1.0007,535
2013-02-06,21:55:00,1.0007,1.0009,1.0004,1.0006,392
2013-02-06,22:00:00,1.0006,1.0011,1.0006,1.0010,336
2013-02-06,22:05:00,1.0010,1.0014,1.0009,1.0010,280
2013-02-06,22:10:00,1.0009,1.0013,1.0009,1.0012,178
2013-02-06,22:15:00,1.0012,1.0014,1.0010,1.0011,200
2013-02-06,22:20:00,1.0012,1.0013,1.0010,1.0010,260
2013-02-06,22:25:00,1.0010,1.0013,1.0009,1.0012,231
2013-02-06,22:30:00,1.0011,1.0011,1.0006,1.0009,254
2013-02-06,22:35:00,1.0009,1.0013,1.0009,1.0013,461
2013-02-06,22:40:00,1.0013,1.0020,1.0012,1.0017,972
2013-02-06,22:45:00,1.0017,1.0018,1.0015,1.0015,391
2013-02-06,22:50:00,1.0015,1.0019,1.0015,1.0016,569
2013-02-06,22:55:00,1.0016,1.0018,1.0012,1.0013,734
2013-02-06,23:00:00,1.0014,1.0024,1.0014,1.0023,3093
2013-02-06,23:05:00,1.0022,1.0030,1.0022,1.0027,920
2013-02-06,23:10:00,1.0028,1.0031,1.0024,1.0028,876
2013-02-06,23:15:00,1.0028,1.0029,1.0024,1.0025,572
2013-02-06,23:20:00,1.0026,1.0031,1.0026,1.0031,780
2013-02-06,23:25:00,1.0031,1.0033,1.0030,1.0031,396
2013-02-06,23:30:00,1.0031,1.0032,1.0027,1.0027,513
2013-02-06,23:35:00,1.0027,1.0028,1.0019,1.0021,901
2013-02-06,23:40:00,1.0021,1.0025,1.0021,1.0025,303
2013-02-06,23:45:00,1.0024,1.0025,1.0022,1.0025,305
2013-02-06,23:50:00,1.0025,1.0028,1.0024,1.0028,579
2013-02-06,23:55:00,1.0027,1.0029,1.0022,1.0024,710
2013-02-07,00:00:00,1.0024,1.0031,1.0024,1.0030,720
2013-02-07,00:05:00,1.0030,1.0033,1.0029,1.0033,411
2013-02-07,00:10:00,1.0032,1.0037,1.0032,1.0034,909
2013-02-07,00:15:00,1.0034,1.0036,1.0034,1.0036,334
2013-02-07,00:20:00,1.0036,1.0038,1.0036,1.0037,609
2013-02-07,00:25:00,1.0037,1.0038,1.0036,1.0038,255
2013-02-07,00:30:00,1.0037,1.0037,1.0035,1.0036,294
2013-02-07,00:35:00,1.0036,1.0036,1.0033,1.0034,343
2013-02-07,00:40:00,1.0035,1.0037,1.0034,1.0035,403
2013-02-07,00:45:00,1.0035,1.0037,1.0034,1.0036,402
2013-02-07,00:50:00,1.0036,1.0036,1.0033,1.0035,149
2013-02-07,00:55:00,1.0034,1.0035,1.0031,1.0032,696
2013-02-07,01:00:00,1.0031,1.0032,1.0030,1.0030,410
2013-02-07,01:05:00,1.0030,1.0032,1.0029,1.0030,351
2013-02-07,01:10:00,1.0030,1.0032,1.0029,1.0032,253
2013-02-07,01:15:00,1.0032,1.0032,1.0030,1.0030,175
2013-02-07,01:20:00,1.0029,1.0030,1.0029,1.0029,133
2013-02-07,01:25:00,1.0029,1.0030,1.0029,1.0029,173
2013-02-07,01:30:00,1.0030,1.0030,1.0029,1.0030,37
2013-02-07,01:35:00,1.0029,1.0031,1.0029,1.0030,148
2013-02-07,01:40:00,1.0029,1.0030,1.0029,1.0030,136
2013-02-07,01:45:00,1.0030,1.0031,1.0030,1.0030,86
2013-02-07,01:50:00,1.0030,1.0031,1.0029,1.0030,283
2013-02-07,01:55:00,1.0029,1.0029,1.0023,1.0024,505
2013-02-07,02:00:00,1.0024,1.0028,1.0023,1.0027,753
2013-02-07,02:05:00,1.0027,1.0027,1.0026,1.0026,119
2013-02-07,02:10:00,1.0027,1.0029,1.0026,1.0027,268
2013-02-07,02:15:00,1.0027,1.0029,1.0027,1.0028,154
2013-02-07,02:20:00,1.0028,1.0028,1.0022,1.0022,438
2013-02-07,02:25:00,1.0022,1.0023,1.0021,1.0023,188
2013-02-07,02:30:00,1.0024,1.0024,1.0021,1.0023,196
2013-02-07,02:35:00,1.0022,1.0023,1.0021,1.0022,96
2013-02-07,02:40:00,1.0021,1.0021,1.0019,1.0020,405
2013-02-07,02:45:00,1.0020,1.0022,1.0019,1.0021,402
2013-02-07,02:50:00,1.0021,1.0021,1.0019,1.0020,251
2013-02-07,02:55:00,1.0019,1.0022,1.0019,1.0020,179
2013-02-07,03:00:00,1.0021,1.0021,1.0017,1.0018,366
2013-02-07,03:05:00,1.0018,1.0020,1.0017,1.0019,167
2013-02-07,03:10:00,1.0020,1.0021,1.0019,1.0020,245
2013-02-07,03:15:00,1.0020,1.0022,1.0019,1.0022,298
2013-02-07,03:20:00,1.0022,1.0024,1.0022,1.0023,288
2013-02-07,03:25:00,1.0023,1.0024,1.0023,1.0023,91
2013-02-07,03:30:00,1.0024,1.0025,1.0023,1.0025,80
2013-02-07,03:35:00,1.0025,1.0026,1.0025,1.0026,221
2013-02-07,03:40:00,1.0026,1.0027,1.0026,1.0027,100
2013-02-07,03:45:00,1.0027,1.0029,1.0027,1.0029,270
2013-02-07,03:50:00,1.0029,1.0030,1.0028,1.0029,111
2013-02-07,03:55:00,1.0029,1.0031,1.0029,1.0030,404
2013-02-07,04:00:00,1.0031,1.0034,1.0030,1.0033,423
2013-02-07,04:05:00,1.0032,1.0034,1.0032,1.0032,163
2013-02-07,04:10:00,1.0032,1.0034,1.0031,1.0031,153
2013-02-07,04:15:00,1.0032,1.0033,1.0032,1.0033,62
2013-02-07,04:20:00,1.0033,1.0033,1.0032,1.0032,84
2013-02-07,04:25:00,1.0032,1.0037,1.0032,1.0036,924
2013-02-07,04:30:00,1.0035,1.0036,1.0033,1.0034,139
2013-02-07,04:35:00,1.0033,1.0034,1.0032,1.0033,79
2013-02-07,04:40:00,1.0033,1.0036,1.0033,1.0036,75
2013-02-07,04:45:00,1.0036,1.0036,1.0034,1.0035,88
2013-02-07,04:50:00,1.0035,1.0037,1.0034,1.0035,182
2013-02-07,04:55:00,1.0034,1.0037,1.0034,1.0037,352
2013-02-07,05:00:00,1.0037,1.0037,1.0032,1.0033,153
2013-02-07,05:05:00,1.0032,1.0033,1.0031,1.0033,87
2013-02-07,05:10:00,1.0032,1.0035,1.0032,1.0035,175
2013-02-07,05:15:00,1.0034,1.0035,1.0034,1.0035,17
2013-02-07,05:20:00,1.0034,1.0034,1.0034,1.0034,17
2013-02-07,05:25:00,1.0035,1.0037,1.0034,1.0034,183
2013-02-07,05:30:00,1.0034,1.0037,1.0034,1.0037,48
2013-02-07,05:35:00,1.0036,1.0036,1.0035,1.0035,29
2013-02-07,05:40:00,1.0036,1.0037,1.0036,1.0037,18
2013-02-07,05:45:00,1.0037,1.0037,1.0035,1.0035,29
2013-02-07,05:50:00,1.0036,1.0036,1.0035,1.0035,15
2013-02-07,05:55:00,1.0036,1.0038,1.0034,1.0038,51
2013-02-07,06:00:00,1.0030,1.0030,1.0030,1.0030,1
2013-02-07,07:00:00,1.0035,1.0036,1.0034,1.0034,152
2013-02-07,07:05:00,1.0034,1.0034,1.0032,1.0032,54
2013-02-07,07:10:00,1.0033,1.0033,1.0032,1.0032,26
2013-02-07,07:15:00,1.0033,1.0033,1.0033,1.0033,4
2013-02-07,07:20:00,1.0033,1.0033,1.0032,1.0033,27
2013-02-07,07:25:00,1.0032,1.0034,1.0032,1.0033,78
2013-02-07,07:30:00,1.0033,1.0034,1.0033,1.0034,119
2013-02-07,07:35:00,1.0034,1.0034,1.0034,1.0034,2
2013-02-07,07:40:00,1.0034,1.0034,1.0034,1.0034,30
2013-02-07,07:45:00,1.0034,1.0034,1.0033,1.0034,8
2013-02-07,07:55:00,1.0034,1.0034,1.0034,1.0034,5
2013-02-07,08:00:00,1.0034,1.0034,1.0033,1.0033,13
2013-02-07,08:05:00,1.0034,1.0034,1.0034,1.0034,13
2013-02-07,08:10:00,1.0035,1.0035,1.0034,1.0034,10
2013-02-07,08:15:00,1.0034,1.0034,1.0034,1.0034,5
2013-02-07,08:20:00,1.0034,1.0034,1.0033,1.0033,100
2013-02-07,08:25:00,1.0033,1.0033,1.0031,1.0032,139
2013-02-07,08:30:00,1.0032,1.0037,1.0032,1.0033,259
2013-02-07,08:35:00,1.0032,1.0033,1.0032,1.0032,86
2013-02-07,08:40:00,1.0032,1.0033,1.0031,1.0033,117
2013-02-07,08:45:00,1.0033,1.0033,1.0030,1.0030,32
2013-02-07,08:50:00,1.0030,1.0031,1.0028,1.0031,270
2013-02-07,08:55:00,1.0031,1.0031,1.0030,1.0031,125
2013-02-07,09:00:00,1.0031,1.0031,1.0028,1.0028,69
2013-02-07,09:05:00,1.0029,1.0030,1.0029,1.0029,72
2013-02-07,09:10:00,1.0029,1.0029,1.0028,1.0029,22
2013-02-07,09:15:00,1.0030,1.0030,1.0028,1.0029,72
2013-02-07,09:20:00,1.0029,1.0029,1.0028,1.0028,26
2013-02-07,09:25:00,1.0029,1.0029,1.0029,1.0029,27
2013-02-07,09:30:00,1.0029,1.0029,1.0028,1.0028,73
2013-02-07,09:35:00,1.0028,1.0029,1.0027,1.0029,55
2013-02-07,09:40:00,1.0029,1.0030,1.0029,1.0030,8
2013-02-07,09:45:00,1.0029,1.0029,1.0029,1.0029,5
2013-02-07,09:50:00,1.0029,1.0029,1.0028,1.0028,24
2013-02-07,09:55:00,1.0028,1.0029,1.0028,1.0029,20
2013-02-07,10:00:00,1.0028,1.0028,1.0028,1.0028,8
2013-02-07,10:10:00,1.0029,1.0029,1.0029,1.0029,1
2013-02-07,10:15:00,1.0029,1.0029,1.0028,1.0029,16
2013-02-07,10:20:00,1.0028,1.0028,1.0028,1.0028,23
2013-02-07,10:25:00,1.0028,1.0028,1.0028,1.0028,1
2013-02-07,10:30:00,1.0029,1.0030,1.0029,1.0030,23
2013-02-07,10:35:00,1.0030,1.0030,1.0029,1.0029,2
2013-02-07,10:40:00,1.0029,1.0029,1.0029,1.0029,16
2013-02-07,10:45:00,1.0029,1.0029,1.0029,1.0029,56
2013-02-07,10:50:00,1.0029,1.0029,1.0029,1.0029,21
2013-02-07,10:55:00,1.0029,1.0029,1.0029,1.0029,36
2013-02-07,11:00:00,1.0029,1.0029,1.0029,1.0029,2
2013-02-07,11:05:00,1.0029,1.0029,1.0028,1.0029,40
2013-02-07,11:10:00,1.0029,1.0029,1.0027,1.0027,59
2013-02-07,11:15:00,1.0028,1.0028,1.0028,1.0028,23
2013-02-07,11:20:00,1.0028,1.0029,1.0028,1.0029,22
2013-02-07,11:25:00,1.0029,1.0029,1.0029,1.0029,1
2013-02-07,11:30:00,1.0029,1.0029,1.0028,1.0028,9
2013-02-07,11:40:00,1.0028,1.0029,1.0028,1.0029,5
2013-02-07,11:45:00,1.0028,1.0028,1.0028,1.0028,4
2013-02-07,11:50:00,1.0028,1.0029,1.0028,1.0029,21
2013-02-07,11:55:00,1.0029,1.0029,1.0029,1.0029,2
2013-02-07,12:00:00,1.0028,1.0029,1.0028,1.0029,13
2013-02-07,12:05:00,1.0029,1.0029,1.0029,1.0029,1
2013-02-07,12:10:00,1.0029,1.0029,1.0029,1.0029,8
2013-02-07,12:15:00,1.0029,1.0030,1.0029,1.0030,27
2013-02-07,12:20:00,1.0029,1.0030,1.0029,1.0030,30
2013-02-07,12:25:00,1.0030,1.0031,1.0030,1.0031,6
2013-02-07,12:30:00,1.0030,1.0030,1.0030,1.0030,2
2013-02-07,12:35:00,1.0030,1.0030,1.0029,1.0029,27
2013-02-07,12:40:00,1.0030,1.0030,1.0030,1.0030,3
2013-02-07,12:45:00,1.0030,1.0030,1.0030,1.0030,2
2013-02-07,12:55:00,1.0030,1.0031,1.0030,1.0031,9
2013-02-07,13:00:00,1.0030,1.0030,1.0030,1.0030,11
2013-02-07,13:05:00,1.0030,1.0030,1.0029,1.0029,15
2013-02-07,13:10:00,1.0029,1.0030,1.0029,1.0030,14
2013-02-07,13:15:00,1.0029,1.0029,1.0028,1.0029,32
2013-02-07,13:20:00,1.0029,1.0030,1.0028,1.0029,110
2013-02-07,13:25:00,1.0029,1.0030,1.0029,1.0030,18
2013-02-07,13:30:00,1.0030,1.0030,1.0030,1.0030,3
2013-02-07,13:35:00,1.0029,1.0030,1.0029,1.0030,20
2013-02-07,13:40:00,1.0030,1.0030,1.0030,1.0030,48
2013-02-07,13:45:00,1.0030,1.0030,1.0029,1.0030,19
2013-02-07,13:50:00,1.0030,1.0030,1.0030,1.0030,42
2013-02-07,13:55:00,1.0030,1.0030,1.0029,1.0029,24
2013-02-07,14:00:00,1.0030,1.0030,1.0030,1.0030,20
2013-02-07,14:05:00,1.0029,1.0030,1.0029,1.0030,57
2013-02-07,14:10:00,1.0030,1.0031,1.0029,1.0030,37
2013-02-07,14:15:00,1.0030,1.0032,1.0029,1.0031,141
2013-02-07,14:20:00,1.0030,1.0030,1.0030,1.0030,21
2013-02-07,14:25:00,1.0031,1.0031,1.0030,1.0030,16
2013-02-07,14:30:00,1.0029,1.0032,1.0029,1.0032,136
2013-02-07,14:35:00,1.0031,1.0032,1.0030,1.0032,54
2013-02-07,14:40:00,1.0031,1.0031,1.0030,1.0031,24
2013-02-07,14:45:00,1.0032,1.0033,1.0032,1.0032,115
2013-02-07,14:50:00,1.0031,1.0032,1.0030,1.0032,57
2013-02-07,14:55:00,1.0031,1.0032,1.0030,1.0030,53
2013-02-07,15:00:00,1.0030,1.0032,1.0030,1.0031,124
2013-02-07,15:05:00,1.0032,1.0032,1.0031,1.0031,36
2013-02-07,15:10:00,1.0030,1.0033,1.0030,1.0032,90
2013-02-07,15:15:00,1.0032,1.0032,1.0030,1.0030,100
2013-02-07,15:20:00,1.0030,1.0030,1.0028,1.0028,55
2013-02-07,15:25:00,1.0029,1.0029,1.0028,1.0028,48
2013-02-07,15:30:00,1.0028,1.0031,1.0028,1.0031,86
2013-02-07,15:35:00,1.0031,1.0031,1.0030,1.0030,10
2013-02-07,15:40:00,1.0030,1.0031,1.0030,1.0031,33
2013-02-07,15:45:00,1.0031,1.0031,1.0030,1.0030,52
2013-02-07,15:50:00,1.0030,1.0031,1.0028,1.0028,87
2013-02-07,15:55:00,1.0028,1.0030,1.0028,1.0030,59
2013-02-07,16:00:00,1.0029,1.0029,1.0026,1.0028,100
2013-02-07,16:05:00,1.0028,1.0030,1.0027,1.0029,317
2013-02-07,16:10:00,1.0029,1.0030,1.0029,1.0030,123
2013-02-07,16:15:00,1.0029,1.0030,1.0028,1.0029,221
2013-02-07,16:20:00,1.0029,1.0032,1.0028,1.0032,99
2013-02-07,16:25:00,1.0031,1.0031,1.0029,1.0031,212
2013-02-07,16:30:00,1.0031,1.0032,1.0030,1.0030,164
2013-02-07,16:35:00,1.0031,1.0031,1.0029,1.0030,92
2013-02-07,16:40:00,1.0030,1.0031,1.0029,1.0030,247
2013-02-07,16:45:00,1.0031,1.0031,1.0028,1.0029,84
2013-02-07,16:50:00,1.0029,1.0029,1.0027,1.0028,156
2013-02-07,16:55:00,1.0028,1.0031,1.0028,1.0031,398
2013-02-07,17:00:00,1.0031,1.0036,1.0031,1.0036,499
2013-02-07,17:05:00,1.0037,1.0038,1.0036,1.0037,405
2013-02-07,17:10:00,1.0037,1.0037,1.0033,1.0034,113
2013-02-07,17:15:00,1.0035,1.0035,1.0035,1.0035,40
2013-02-07,17:20:00,1.0035,1.0035,1.0033,1.0033,123
2013-02-07,17:25:00,1.0033,1.0034,1.0033,1.0034,92
2013-02-07,17:30:00,1.0034,1.0036,1.0033,1.0034,49
2013-02-07,17:35:00,1.0033,1.0034,1.0032,1.0033,173
2013-02-07,17:40:00,1.0033,1.0036,1.0033,1.0035,192
2013-02-07,17:45:00,1.0035,1.0037,1.0034,1.0037,181
2013-02-07,17:50:00,1.0036,1.0037,1.0035,1.0037,226
2013-02-07,17:55:00,1.0037,1.0038,1.0036,1.0037,104
2013-02-07,18:00:00,1.0037,1.0040,1.0037,1.0039,345
2013-02-07,18:05:00,1.0040,1.0047,1.0040,1.0045,933
2013-02-07,18:10:00,1.0045,1.0047,1.0044,1.0047,222
2013-02-07,18:15:00,1.0047,1.0047,1.0043,1.0045,182
2013-02-07,18:20:00,1.0045,1.0045,1.0043,1.0043,130
2013-02-07,18:25:00,1.0043,1.0048,1.0040,1.0047,814
2013-02-07,18:30:00,1.0047,1.0049,1.0046,1.0047,328
2013-02-07,18:35:00,1.0047,1.0054,1.0046,1.0054,908
2013-02-07,18:40:00,1.0053,1.0056,1.0053,1.0054,541
2013-02-07,18:45:00,1.0054,1.0054,1.0050,1.0050,454
2013-02-07,18:50:00,1.0051,1.0053,1.0050,1.0052,308
2013-02-07,18:55:00,1.0052,1.0053,1.0050,1.0050,180
2013-02-07,19:00:00,1.0050,1.0059,1.0050,1.0058,823
2013-02-07,19:05:00,1.0058,1.0058,1.0054,1.0055,569
2013-02-07,19:10:00,1.0055,1.0056,1.0055,1.0056,74
2013-02-07,19:15:00,1.0056,1.0056,1.0054,1.0054,301
2013-02-07,19:20:00,1.0054,1.0054,1.0049,1.0050,762
2013-02-07,19:25:00,1.0050,1.0050,1.0048,1.0049,130
2013-02-07,19:30:00,1.0049,1.0051,1.0047,1.0047,287
2013-02-07,19:35:00,1.0046,1.0047,1.0045,1.0046,175
2013-02-07,19:40:00,1.0046,1.0046,1.0042,1.0043,158
2013-02-07,19:45:00,1.0044,1.0046,1.0044,1.0045,216
2013-02-07,19:50:00,1.0045,1.0046,1.0045,1.0045,73
2013-02-07,19:55:00,1.0045,1.0047,1.0044,1.0044,203
2013-02-07,20:00:00,1.0044,1.0046,1.0043,1.0045,160
2013-02-07,20:05:00,1.0044,1.0045,1.0042,1.0042,156
2013-02-07,20:10:00,1.0042,1.0042,1.0041,1.0042,256
2013-02-07,20:15:00,1.0042,1.0043,1.0040,1.0042,205
2013-02-07,20:20:00,1.0042,1.0042,1.0040,1.0041,63
2013-02-07,20:25:00,1.0041,1.0041,1.0038,1.0040,433
2013-02-07,20:30:00,1.0041,1.0041,1.0037,1.0037,294
2013-02-07,20:35:00,1.0037,1.0039,1.0036,1.0038,176
2013-02-07,20:40:00,1.0037,1.0038,1.0034,1.0038,208
2013-02-07,20:45:00,1.0037,1.0037,1.0033,1.0035,253
2013-02-07,20:50:00,1.0036,1.0036,1.0033,1.0033,389
2013-02-07,20:55:00,1.0034,1.0035,1.0033,1.0035,102
2013-02-07,21:00:00,1.0035,1.0038,1.0034,1.0034,269
2013-02-07,21:05:00,1.0034,1.0034,1.0032,1.0033,149
2013-02-07,21:10:00,1.0032,1.0034,1.0031,1.0034,286
2013-02-07,21:15:00,1.0033,1.0035,1.0033,1.0034,300
2013-02-07,21:20:00,1.0035,1.0035,1.0032,1.0034,206
2013-02-07,21:25:00,1.0033,1.0035,1.0033,1.0035,165
2013-02-07,21:30:00,1.0033,1.0035,1.0024,1.0025,1134
2013-02-07,21:35:00,1.0025,1.0029,1.0022,1.0028,859
2013-02-07,21:40:00,1.0028,1.0034,1.0026,1.0031,757
2013-02-07,21:45:00,1.0032,1.0033,1.0027,1.0032,1014
2013-02-07,21:50:00,1.0031,1.0035,1.0029,1.0034,839
2013-02-07,21:55:00,1.0034,1.0040,1.0034,1.0036,1134
2013-02-07,22:00:00,1.0036,1.0039,1.0030,1.0031,1247
2013-02-07,22:05:00,1.0030,1.0034,1.0029,1.0033,592
2013-02-07,22:10:00,1.0033,1.0034,1.0029,1.0029,694
2013-02-07,22:15:00,1.0029,1.0029,1.0025,1.0027,634
2013-02-07,22:20:00,1.0027,1.0028,1.0025,1.0027,624
2013-02-07,22:25:00,1.0028,1.0029,1.0026,1.0027,270
2013-02-07,22:30:00,1.0027,1.0033,1.0026,1.0032,564
2013-02-07,22:35:00,1.0032,1.0034,1.0030,1.0031,389
2013-02-07,22:40:00,1.0030,1.0031,1.0026,1.0029,437
2013-02-07,22:45:00,1.0029,1.0035,1.0029,1.0035,355
2013-02-07,22:50:00,1.0035,1.0035,1.0030,1.0032,743
2013-02-07,22:55:00,1.0032,1.0035,1.0030,1.0034,659
2013-02-07,23:00:00,1.0033,1.0033,1.0028,1.0029,461
2013-02-07,23:05:00,1.0028,1.0030,1.0023,1.0025,921
2013-02-07,23:10:00,1.0025,1.0027,1.0018,1.0020,1340
2013-02-07,23:15:00,1.0020,1.0021,1.0016,1.0019,994
2013-02-07,23:20:00,1.0019,1.0020,1.0017,1.0018,766
2013-02-07,23:25:00,1.0017,1.0018,1.0013,1.0016,749
2013-02-07,23:30:00,1.0016,1.0018,1.0016,1.0017,339
2013-02-07,23:35:00,1.0016,1.0019,1.0015,1.0018,544
2013-02-07,23:40:00,1.0018,1.0019,1.0017,1.0018,348
2013-02-07,23:45:00,1.0019,1.0021,1.0017,1.0020,637
2013-02-07,23:50:00,1.0020,1.0020,1.0012,1.0014,716
2013-02-07,23:55:00,1.0015,1.0016,1.0011,1.0013,1133
2013-02-08,00:00:00,1.0013,1.0013,1.0011,1.0011,582
2013-02-08,00:05:00,1.0010,1.0012,1.0008,1.0012,913
2013-02-08,00:10:00,1.0012,1.0013,1.0007,1.0007,339
2013-02-08,00:15:00,1.0006,1.0007,1.0004,1.0004,694
2013-02-08,00:20:00,1.0003,1.0003,1.0001,1.0002,859
2013-02-08,00:25:00,1.0001,1.0006,0.9999,1.0005,1060
2013-02-08,00:30:00,1.0006,1.0009,1.0006,1.0007,519
2013-02-08,00:35:00,1.0007,1.0007,1.0005,1.0005,302
2013-02-08,00:40:00,1.0005,1.0005,1.0002,1.0004,298
2013-02-08,00:45:00,1.0004,1.0004,1.0001,1.0002,381
2013-02-08,00:50:00,1.0003,1.0004,1.0000,1.0000,233
2013-02-08,00:55:00,1.0000,1.0002,0.9998,0.9998,690
2013-02-08,01:00:00,0.9998,0.9999,0.9996,0.9999,885
2013-02-08,01:05:00,0.9999,0.9999,0.9997,0.9997,353
2013-02-08,01:10:00,0.9998,0.9999,0.9997,0.9998,406
2013-02-08,01:15:00,0.9998,1.0000,0.9997,0.9998,279
2013-02-08,01:20:00,0.9998,1.0000,0.9998,0.9999,499
2013-02-08,01:25:00,1.0000,1.0003,0.9999,1.0003,519
2013-02-08,01:30:00,1.0004,1.0005,1.0003,1.0005,272
2013-02-08,01:35:00,1.0005,1.0007,1.0005,1.0006,446
2013-02-08,01:40:00,1.0006,1.0006,1.0002,1.0002,130
2013-02-08,01:45:00,1.0003,1.0004,1.0002,1.0004,202
2013-02-08,01:50:00,1.0004,1.0005,1.0002,1.0002,155
2013-02-08,01:55:00,1.0003,1.0005,1.0002,1.0004,379
2013-02-08,02:00:00,1.0003,1.0003,1.0002,1.0003,88
2013-02-08,02:05:00,1.0002,1.0005,1.0002,1.0003,181
2013-02-08,02:10:00,1.0002,1.0003,1.0001,1.0002,169
2013-02-08,02:15:00,1.0002,1.0003,1.0002,1.0003,89
2013-02-08,02:20:00,1.0004,1.0005,1.0004,1.0004,147
2013-02-08,02:25:00,1.0004,1.0005,1.0004,1.0005,124
2013-02-08,02:30:00,1.0004,1.0007,1.0004,1.0006,197
2013-02-08,02:35:00,1.0007,1.0009,1.0007,1.0009,234
2013-02-08,02:40:00,1.0009,1.0009,1.0009,1.0009,171
2013-02-08,02:45:00,1.0008,1.0010,1.0008,1.0008,216
2013-02-08,02:50:00,1.0009,1.0010,1.0005,1.0005,314
2013-02-08,02:55:00,1.0005,1.0007,1.0005,1.0006,41
2013-02-08,03:00:00,1.0007,1.0009,1.0007,1.0008,298
2013-02-08,03:05:00,1.0008,1.0008,1.0005,1.0006,174
2013-02-08,03:10:00,1.0006,1.0008,1.0006,1.0007,160
2013-02-08,03:15:00,1.0008,1.0009,1.0006,1.0008,303
2013-02-08,03:20:00,1.0008,1.0008,1.0005,1.0005,154
2013-02-08,03:25:00,1.0005,1.0007,1.0005,1.0007,134
2013-02-08,03:30:00,1.0007,1.0007,1.0005,1.0006,175
2013-02-08,03:35:00,1.0005,1.0006,1.0004,1.0005,294
2013-02-08,03:40:00,1.0005,1.0006,1.0004,1.0006,235
2013-02-08,03:45:00,1.0006,1.0006,1.0005,1.0006,83
2013-02-08,03:50:00,1.0006,1.0007,1.0005,1.0006,137
2013-02-08,03:55:00,1.0007,1.0011,1.0007,1.0010,412
2013-02-08,04:00:00,1.0011,1.0011,1.0009,1.0010,217
2013-02-08,04:05:00,1.0010,1.0013,1.0010,1.0011,192
2013-02-08,04:10:00,1.0011,1.0012,1.0010,1.0011,19
2013-02-08,04:15:00,1.0012,1.0012,1.0011,1.0012,150
2013-02-08,04:20:00,1.0012,1.0013,1.0010,1.0010,154
2013-02-08,04:25:00,1.0010,1.0011,1.0010,1.0011,89
2013-02-08,04:30:00,1.0010,1.0011,1.0010,1.0010,48
2013-02-08,04:35:00,1.0011,1.0011,1.0009,1.0010,157
2013-02-08,04:40:00,1.0010,1.0010,1.0008,1.0008,99
2013-02-08,04:45:00,1.0008,1.0008,1.0008,1.0008,60
2013-02-08,04:50:00,1.0009,1.0011,1.0009,1.0010,166
2013-02-08,04:55:00,1.0010,1.0014,1.0010,1.0011,414
2013-02-08,05:00:00,1.0012,1.0014,1.0011,1.0013,95
2013-02-08,05:05:00,1.0013,1.0015,1.0013,1.0014,76
2013-02-08,05:10:00,1.0014,1.0014,1.0012,1.0013,30
2013-02-08,05:15:00,1.0014,1.0014,1.0013,1.0014,36
2013-02-08,05:20:00,1.0014,1.0016,1.0014,1.0015,125
2013-02-08,05:25:00,1.0015,1.0016,1.0015,1.0016,20
2013-02-08,05:30:00,1.0015,1.0015,1.0014,1.0014,65
2013-02-08,05:35:00,1.0014,1.0014,1.0011,1.0013,71
2013-02-08,05:40:00,1.0012,1.0013,1.0012,1.0013,27
2013-02-08,05:45:00,1.0012,1.0014,1.0012,1.0013,68
2013-02-08,05:50:00,1.0013,1.0015,1.0012,1.0014,70
2013-02-08,05:55:00,1.0015,1.0015,1.0012,1.0013,33
2013-02-08,06:00:00,1.0011,1.0011,1.0011,1.0011,1
2013-02-08,07:00:00,1.0016,1.0019,1.0015,1.0018,324
2013-02-08,07:05:00,1.0019,1.0019,1.0018,1.0018,33
2013-02-08,07:10:00,1.0018,1.0019,1.0018,1.0018,88
2013-02-08,07:15:00,1.0018,1.0018,1.0018,1.0018,5
2013-02-08,07:20:00,1.0019,1.0019,1.0018,1.0018,2
2013-02-08,07:25:00,1.0019,1.0019,1.0018,1.0019,10
2013-02-08,07:30:00,1.0019,1.0019,1.0018,1.0018,2
2013-02-08,07:35:00,1.0019,1.0019,1.0019,1.0019,26
2013-02-08,07:40:00,1.0020,1.0020,1.0020,1.0020,53
2013-02-08,07:45:00,1.0019,1.0019,1.0016,1.0017,106
2013-02-08,07:50:00,1.0017,1.0017,1.0015,1.0015,57
2013-02-08,07:55:00,1.0014,1.0014,1.0012,1.0012,92
2013-02-08,08:00:00,1.0012,1.0014,1.0012,1.0014,60
2013-02-08,08:05:00,1.0013,1.0015,1.0013,1.0013,137
2013-02-08,08:10:00,1.0014,1.0014,1.0014,1.0014,4
2013-02-08,08:15:00,1.0014,1.0014,1.0014,1.0014,1
2013-02-08,08:20:00,1.0013,1.0013,1.0012,1.0012,11
2013-02-08,08:25:00,1.0013,1.0013,1.0008,1.0008,402
2013-02-08,08:30:00,1.0008,1.0009,1.0007,1.0009,169
2013-02-08,08:35:00,1.0009,1.0010,1.0009,1.0010,40
2013-02-08,08:40:00,1.0010,1.0010,1.0010,1.0010,10
2013-02-08,08:45:00,1.0010,1.0010,1.0006,1.0006,223
2013-02-08,08:50:00,1.0006,1.0007,1.0002,1.0002,470
2013-02-08,08:55:00,1.0001,1.0004,1.0001,1.0004,170
2013-02-08,09:00:00,1.0004,1.0005,1.0002,1.0004,192
2013-02-08,09:05:00,1.0005,1.0006,1.0005,1.0006,103
2013-02-08,09:10:00,1.0007,1.0007,1.0005,1.0006,127
2013-02-08,09:15:00,1.0007,1.0007,1.0005,1.0006,116
2013-02-08,09:20:00,1.0006,1.0008,1.0006,1.0008,74
2013-02-08,09:25:00,1.0008,1.0010,1.0008,1.0009,83
2013-02-08,09:30:00,1.0009,1.0009,1.0008,1.0008,201
2013-02-08,09:35:00,1.0009,1.0010,1.0009,1.0010,75
2013-02-08,09:40:00,1.0010,1.0011,1.0009,1.0009,65
2013-02-08,09:45:00,1.0009,1.0009,1.0008,1.0009,55
2013-02-08,09:50:00,1.0008,1.0009,1.0008,1.0009,62
2013-02-08,09:55:00,1.0009,1.0010,1.0008,1.0010,143
2013-02-08,10:00:00,1.0010,1.0010,1.0009,1.0009,53
2013-02-08,10:05:00,1.0010,1.0015,1.0009,1.0014,650
2013-02-08,10:10:00,1.0014,1.0014,1.0013,1.0013,22
2013-02-08,10:15:00,1.0015,1.0015,1.0013,1.0014,156
2013-02-08,10:20:00,1.0013,1.0013,1.0013,1.0013,26
2013-02-08,10:25:00,1.0014,1.0014,1.0014,1.0014,12
2013-02-08,10:30:00,1.0014,1.0014,1.0014,1.0014,4
2013-02-08,10:35:00,1.0014,1.0015,1.0014,1.0015,2
2013-02-08,10:40:00,1.0016,1.0016,1.0014,1.0016,20
2013-02-08,10:45:00,1.0015,1.0016,1.0015,1.0016,40
2013-02-08,10:50:00,1.0016,1.0016,1.0016,1.0016,1
2013-02-08,10:55:00,1.0016,1.0016,1.0014,1.0015,107
2013-02-08,11:00:00,1.0015,1.0015,1.0014,1.0014,66
2013-02-08,11:05:00,1.0014,1.0016,1.0014,1.0015,46
2013-02-08,11:10:00,1.0015,1.0016,1.0015,1.0015,32
2013-02-08,11:15:00,1.0015,1.0015,1.0014,1.0014,111
2013-02-08,11:20:00,1.0015,1.0015,1.0014,1.0014,10
2013-02-08,11:25:00,1.0014,1.0014,1.0014,1.0014,16
2013-02-08,11:30:00,1.0014,1.0014,1.0014,1.0014,34
2013-02-08,11:35:00,1.0014,1.0014,1.0014,1.0014,40
2013-02-08,11:40:00,1.0015,1.0015,1.0014,1.0015,7
2013-02-08,11:45:00,1.0015,1.0015,1.0012,1.0013,135
2013-02-08,11:50:00,1.0013,1.0013,1.0012,1.0013,19
2013-02-08,11:55:00,1.0012,1.0013,1.0011,1.0011,139
2013-02-08,12:00:00,1.0012,1.0014,1.0012,1.0014,133
2013-02-08,12:05:00,1.0013,1.0016,1.0013,1.0016,41
2013-02-08,12:10:00,1.0016,1.0018,1.0016,1.0016,91
2013-02-08,12:15:00,1.0016,1.0016,1.0016,1.0016,27
2013-02-08,12:20:00,1.0016,1.0016,1.0014,1.0014,107
2013-02-08,12:25:00,1.0014,1.0015,1.0014,1.0014,83
2013-02-08,12:30:00,1.0015,1.0015,1.0015,1.0015,11
2013-02-08,12:35:00,1.0015,1.0015,1.0014,1.0014,28
2013-02-08,12:40:00,1.0014,1.0014,1.0014,1.0014,84
2013-02-08,12:45:00,1.0014,1.0014,1.0014,1.0014,5
2013-02-08,12:50:00,1.0015,1.0015,1.0015,1.0015,96
2013-02-08,12:55:00,1.0016,1.0016,1.0015,1.0015,8
2013-02-08,13:00:00,1.0015,1.0015,1.0014,1.0014,15
2013-02-08,13:05:00,1.0013,1.0013,1.0011,1.0011,35
2013-02-08,13:10:00,1.0011,1.0011,1.0010,1.0011,45
2013-02-08,13:15:00,1.0011,1.0011,1.0010,1.0011,19
2013-02-08,13:20:00,1.0011,1.0013,1.0010,1.0013,114
2013-02-08,13:25:00,1.0012,1.0013,1.0012,1.0013,58
2013-02-08,13:30:00,1.0013,1.0014,1.0013,1.0014,34
2013-02-08,13:35:00,1.0015,1.0015,1.0014,1.0014,58
2013-02-08,13:40:00,1.0014,1.0014,1.0013,1.0013,11
2013-02-08,13:45:00,1.0013,1.0014,1.0013,1.0013,12
2013-02-08,13:50:00,1.0013,1.0013,1.0011,1.0012,51
2013-02-08,13:55:00,1.0012,1.0013,1.0012,1.0013,102
2013-02-08,14:00:00,1.0013,1.0013,1.0013,1.0013,5
2013-02-08,14:05:00,1.0014,1.0014,1.0014,1.0014,38
2013-02-08,14:10:00,1.0014,1.0015,1.0012,1.0012,146
2013-02-08,14:15:00,1.0013,1.0014,1.0013,1.0014,35
2013-02-08,14:20:00,1.0014,1.0014,1.0012,1.0012,90
2013-02-08,14:25:00,1.0011,1.0012,1.0011,1.0012,76
2013-02-08,14:30:00,1.0012,1.0013,1.0012,1.0013,35
2013-02-08,14:35:00,1.0013,1.0014,1.0013,1.0014,44
2013-02-08,14:40:00,1.0014,1.0014,1.0014,1.0014,18
2013-02-08,14:45:00,1.0013,1.0014,1.0012,1.0014,62
2013-02-08,14:50:00,1.0014,1.0015,1.0013,1.0014,90
2013-02-08,14:55:00,1.0014,1.0015,1.0012,1.0012,110
2013-02-08,15:00:00,1.0011,1.0013,1.0011,1.0011,219
2013-02-08,15:05:00,1.0012,1.0012,1.0008,1.0009,328
2013-02-08,15:10:00,1.0009,1.0010,1.0007,1.0007,110
2013-02-08,15:15:00,1.0008,1.0011,1.0008,1.0011,140
2013-02-08,15:20:00,1.0011,1.0011,1.0009,1.0011,181
2013-02-08,15:25:00,1.0010,1.0012,1.0010,1.0012,47
2013-02-08,15:30:00,1.0011,1.0012,1.0010,1.0010,118
2013-02-08,15:35:00,1.0010,1.0013,1.0010,1.0012,100
2013-02-08,15:40:00,1.0012,1.0013,1.0011,1.0013,51
2013-02-08,15:45:00,1.0013,1.0018,1.0012,1.0014,1093
2013-02-08,15:50:00,1.0015,1.0015,1.0013,1.0013,40
2013-02-08,15:55:00,1.0014,1.0014,1.0012,1.0013,113
2013-02-08,16:00:00,1.0012,1.0014,1.0012,1.0014,108
2013-02-08,16:05:00,1.0014,1.0018,1.0014,1.0018,259
2013-02-08,16:10:00,1.0018,1.0018,1.0017,1.0018,238
2013-02-08,16:15:00,1.0019,1.0019,1.0015,1.0016,370
2013-02-08,16:20:00,1.0016,1.0017,1.0011,1.0012,696
2013-02-08,16:25:00,1.0011,1.0011,1.0008,1.0009,776
2013-02-08,16:30:00,1.0009,1.0010,1.0008,1.0009,239
2013-02-08,16:35:00,1.0009,1.0010,1.0007,1.0008,509
2013-02-08,16:40:00,1.0008,1.0009,1.0003,1.0004,425
2013-02-08,16:45:00,1.0004,1.0006,1.0004,1.0004,244
2013-02-08,16:50:00,1.0005,1.0006,1.0003,1.0006,135
2013-02-08,16:55:00,1.0006,1.0007,1.0005,1.0006,173
2013-02-08,17:00:00,1.0006,1.0006,1.0003,1.0004,166
2013-02-08,17:05:00,1.0005,1.0008,1.0005,1.0008,199
2013-02-08,17:10:00,1.0008,1.0010,1.0004,1.0004,398
2013-02-08,17:15:00,1.0004,1.0004,1.0001,1.0002,403
2013-02-08,17:20:00,1.0002,1.0005,1.0002,1.0005,196
2013-02-08,17:25:00,1.0004,1.0006,1.0002,1.0004,223
2013-02-08,17:30:00,1.0003,1.0005,1.0003,1.0005,62
2013-02-08,17:35:00,1.0005,1.0005,1.0003,1.0004,104
2013-02-08,17:40:00,1.0004,1.0004,1.0003,1.0003,158
2013-02-08,17:45:00,1.0003,1.0004,1.0002,1.0004,130
2013-02-08,17:50:00,1.0003,1.0004,1.0003,1.0004,103
2013-02-08,17:55:00,1.0004,1.0008,1.0004,1.0007,389
2013-02-08,18:00:00,1.0007,1.0007,1.0003,1.0005,196
2013-02-08,18:05:00,1.0006,1.0006,1.0005,1.0005,78
2013-02-08,18:10:00,1.0005,1.0006,1.0005,1.0006,30
2013-02-08,18:15:00,1.0006,1.0007,1.0004,1.0005,119
2013-02-08,18:20:00,1.0004,1.0007,1.0004,1.0006,178
2013-02-08,18:25:00,1.0006,1.0007,1.0006,1.0007,107
2013-02-08,18:30:00,1.0007,1.0009,1.0006,1.0009,133
2013-02-08,18:35:00,1.0009,1.0011,1.0009,1.0011,515
2013-02-08,18:40:00,1.0010,1.0010,1.0009,1.0009,115
2013-02-08,18:45:00,1.0008,1.0015,1.0008,1.0012,436
2013-02-08,18:50:00,1.0012,1.0014,1.0011,1.0013,64
2013-02-08,18:55:00,1.0013,1.0013,1.0010,1.0010,264
2013-02-08,19:00:00,1.0011,1.0013,1.0010,1.0012,178
2013-02-08,19:05:00,1.0012,1.0013,1.0011,1.0012,55
2013-02-08,19:10:00,1.0012,1.0016,1.0011,1.0015,571
2013-02-08,19:15:00,1.0015,1.0021,1.0013,1.0017,924
2013-02-08,19:20:00,1.0017,1.0019,1.0017,1.0018,75
2013-02-08,19:25:00,1.0018,1.0018,1.0016,1.0017,86
2013-02-08,19:30:00,1.0018,1.0020,1.0017,1.0018,86
2013-02-08,19:35:00,1.0019,1.0019,1.0018,1.0018,33
2013-02-08,19:40:00,1.0017,1.0018,1.0016,1.0018,72
2013-02-08,19:45:00,1.0018,1.0018,1.0016,1.0016,158
2013-02-08,19:50:00,1.0016,1.0017,1.0016,1.0016,68
2013-02-08,19:55:00,1.0017,1.0017,1.0013,1.0013,280
2013-02-08,20:00:00,1.0013,1.0013,1.0010,1.0010,452
2013-02-08,20:05:00,1.0010,1.0016,1.0010,1.0015,338
2013-02-08,20:10:00,1.0015,1.0016,1.0012,1.0012,67
2013-02-08,20:15:00,1.0012,1.0013,1.0011,1.0012,48
2013-02-08,20:20:00,1.0012,1.0012,1.0010,1.0011,48
2013-02-08,20:25:00,1.0012,1.0013,1.0011,1.0013,99
2013-02-08,20:30:00,1.0013,1.0013,1.0010,1.0012,93
2013-02-08,20:35:00,1.0012,1.0014,1.0008,1.0008,257
2013-02-08,20:40:00,1.0008,1.0011,1.0008,1.0010,126
2013-02-08,20:45:00,1.0009,1.0009,1.0005,1.0005,614
2013-02-08,20:50:00,1.0006,1.0009,1.0005,1.0006,249
2013-02-08,20:55:00,1.0006,1.0006,1.0004,1.0005,229
2013-02-08,21:00:00,1.0005,1.0005,1.0002,1.0002,306
2013-02-08,21:05:00,1.0003,1.0005,1.0000,1.0004,480
2013-02-08,21:10:00,1.0003,1.0003,1.0000,1.0002,438
2013-02-08,21:15:00,1.0002,1.0002,0.9990,0.9990,1751
2013-02-08,21:20:00,0.9989,0.9990,0.9983,0.9988,1501
2013-02-08,21:25:00,0.9987,0.9988,0.9985,0.9987,801
2013-02-08,21:30:00,0.9986,0.9986,0.9954,0.9966,7658
2013-02-08,21:35:00,0.9966,0.9973,0.9963,0.9971,1046
2013-02-08,21:40:00,0.9970,0.9971,0.9966,0.9969,824
2013-02-08,21:45:00,0.9970,0.9970,0.9964,0.9965,519
2013-02-08,21:50:00,0.9965,0.9967,0.9958,0.9959,1012
2013-02-08,21:55:00,0.9959,0.9962,0.9957,0.9960,845
2013-02-08,22:00:00,0.9960,0.9964,0.9960,0.9963,532
2013-02-08,22:05:00,0.9964,0.9969,0.9964,0.9968,863
2013-02-08,22:10:00,0.9968,0.9969,0.9965,0.9965,405
2013-02-08,22:15:00,0.9965,0.9969,0.9964,0.9967,433
2013-02-08,22:20:00,0.9967,0.9967,0.9965,0.9965,430
2013-02-08,22:25:00,0.9966,0.9967,0.9964,0.9965,560
2013-02-08,22:30:00,0.9966,0.9968,0.9965,0.9968,455
2013-02-08,22:35:00,0.9967,0.9970,0.9966,0.9970,630
2013-02-08,22:40:00,0.9971,0.9976,0.9971,0.9972,1069
2013-02-08,22:45:00,0.9972,0.9972,0.9968,0.9969,357
2013-02-08,22:50:00,0.9969,0.9973,0.9969,0.9973,411
2013-02-08,22:55:00,0.9973,0.9978,0.9972,0.9976,719
2013-02-08,23:00:00,0.9977,0.9977,0.9974,0.9976,397
2013-02-08,23:05:00,0.9976,0.9977,0.9973,0.9975,619
2013-02-08,23:10:00,0.9974,0.9979,0.9972,0.9978,487
2013-02-08,23:15:00,0.9979,0.9981,0.9978,0.9979,383
2013-02-08,23:20:00,0.9979,0.9980,0.9977,0.9979,309
2013-02-08,23:25:00,0.9980,0.9984,0.9980,0.9981,682
2013-02-08,23:30:00,0.9980,0.9981,0.9977,0.9978,427
2013-02-08,23:35:00,0.9978,0.9980,0.9978,0.9979,194
2013-02-08,23:40:00,0.9978,0.9979,0.9975,0.9976,292
2013-02-08,23:45:00,0.9976,0.9979,0.9975,0.9976,322
2013-02-08,23:50:00,0.9976,0.9976,0.9970,0.9971,561
2013-02-08,23:55:00,0.9971,0.9973,0.9968,0.9973,937
2013-02-09,00:00:00,0.9972,0.9974,0.9970,0.9972,812
2013-02-09,00:05:00,0.9973,0.9977,0.9970,0.9972,808
2013-02-09,00:10:00,0.9972,0.9972,0.9970,0.9971,672
2013-02-09,00:15:00,0.9971,0.9971,0.9968,0.9969,721
2013-02-09,00:20:00,0.9970,0.9970,0.9967,0.9968,389
2013-02-09,00:25:00,0.9969,0.9972,0.9969,0.9971,326
2013-02-09,00:30:00,0.9971,0.9971,0.9969,0.9970,235
2013-02-09,00:35:00,0.9970,0.9971,0.9970,0.9970,122
2013-02-09,00:40:00,0.9970,0.9972,0.9969,0.9969,329
2013-02-09,00:45:00,0.9968,0.9968,0.9966,0.9967,261
2013-02-09,00:50:00,0.9967,0.9970,0.9967,0.9970,150
2013-02-09,00:55:00,0.9969,0.9971,0.9968,0.9970,290
2013-02-09,01:00:00,0.9971,0.9973,0.9968,0.9968,478
2013-02-09,01:05:00,0.9968,0.9969,0.9967,0.9968,232
2013-02-09,01:10:00,0.9968,0.9968,0.9967,0.9968,263
2013-02-09,01:15:00,0.9967,0.9968,0.9965,0.9966,212
2013-02-09,01:20:00,0.9966,0.9966,0.9963,0.9964,289
2013-02-09,01:25:00,0.9964,0.9965,0.9963,0.9963,139
2013-02-09,01:30:00,0.9963,0.9963,0.9961,0.9962,890
2013-02-09,01:35:00,0.9961,0.9962,0.9959,0.9959,359
2013-02-09,01:40:00,0.9960,0.9963,0.9959,0.9962,503
2013-02-09,01:45:00,0.9962,0.9963,0.9961,0.9962,272
2013-02-09,01:50:00,0.9963,0.9963,0.9962,0.9962,52
2013-02-09,01:55:00,0.9963,0.9963,0.9959,0.9960,579
2013-02-09,02:00:00,0.9959,0.9963,0.9959,0.9961,399
2013-02-09,02:05:00,0.9961,0.9963,0.9961,0.9963,187
2013-02-09,02:10:00,0.9963,0.9963,0.9963,0.9963,92
2013-02-09,02:15:00,0.9963,0.9963,0.9960,0.9960,294
2013-02-09,02:20:00,0.9960,0.9962,0.9959,0.9962,225
2013-02-09,02:25:00,0.9962,0.9962,0.9961,0.9962,72
2013-02-09,02:30:00,0.9962,0.9963,0.9961,0.9963,100
2013-02-09,02:35:00,0.9963,0.9963,0.9962,0.9963,118
2013-02-09,02:40:00,0.9963,0.9966,0.9963,0.9965,181
2013-02-09,02:45:00,0.9965,0.9966,0.9964,0.9964,124
2013-02-09,02:50:00,0.9964,0.9964,0.9963,0.9963,78
2013-02-09,02:55:00,0.9963,0.9964,0.9963,0.9964,73
2013-02-09,03:00:00,0.9964,0.9965,0.9963,0.9964,153
2013-02-09,03:05:00,0.9965,0.9965,0.9964,0.9964,30
2013-02-09,03:10:00,0.9964,0.9965,0.9964,0.9965,109
2013-02-09,03:15:00,0.9966,0.9966,0.9964,0.9964,95
2013-02-09,03:20:00,0.9964,0.9964,0.9963,0.9964,74
2013-02-09,03:25:00,0.9965,0.9965,0.9964,0.9964,83
2013-02-09,03:30:00,0.9964,0.9967,0.9964,0.9966,228
2013-02-09,03:35:00,0.9967,0.9968,0.9964,0.9967,661
2013-02-09,03:40:00,0.9966,0.9968,0.9966,0.9966,394
2013-02-09,03:45:00,0.9965,0.9966,0.9964,0.9966,164
2013-02-09,03:50:00,0.9966,0.9967,0.9965,0.9965,230
2013-02-09,03:55:00,0.9966,0.9966,0.9962,0.9965,978
2013-02-09,04:00:00,0.9964,0.9965,0.9960,0.9961,841
2013-02-09,04:05:00,0.9960,0.9963,0.9960,0.9963,158
2013-02-09,04:10:00,0.9964,0.9965,0.9963,0.9963,242
2013-02-09,04:15:00,0.9964,0.9964,0.9963,0.9963,64
2013-02-09,04:20:00,0.9963,0.9963,0.9961,0.9961,140
2013-02-09,04:25:00,0.9961,0.9963,0.9960,0.9963,154
2013-02-09,04:30:00,0.9963,0.9964,0.9962,0.9963,316
2013-02-09,04:35:00,0.9962,0.9963,0.9962,0.9962,154
2013-02-09,04:40:00,0.9962,0.9963,0.9962,0.9963,202
2013-02-09,04:45:00,0.9964,0.9965,0.9963,0.9965,201
2013-02-09,04:50:00,0.9965,0.9965,0.9964,0.9964,84
2013-02-09,04:55:00,0.9964,0.9965,0.9963,0.9965,209
2013-02-09,05:00:00,0.9965,0.9965,0.9963,0.9963,201
2013-02-09,05:05:00,0.9963,0.9964,0.9963,0.9963,32
2013-02-09,05:10:00,0.9963,0.9963,0.9961,0.9963,87
2013-02-09,05:15:00,0.9963,0.9965,0.9961,0.9961,58
2013-02-09,05:20:00,0.9962,0.9962,0.9960,0.9960,56
2013-02-09,05:25:00,0.9961,0.9962,0.9961,0.9961,36
2013-02-09,05:30:00,0.9960,0.9961,0.9959,0.9960,44
2013-02-09,05:35:00,0.9959,0.9961,0.9957,0.9960,101
2013-02-09,05:40:00,0.9961,0.9961,0.9958,0.9961,64
2013-02-09,05:45:00,0.9961,0.9962,0.9961,0.9962,27
2013-02-09,05:55:00,0.9962,0.9967,0.9960,0.9965,83
2013-02-09,06:00:00,0.9964,0.9964,0.9964,0.9964,1
2013-02-11,07:00:00,0.9962,0.9965,0.9959,0.9959,456
2013-02-11,07:05:00,0.9961,0.9961,0.9958,0.9961,81
2013-02-11,07:10:00,0.9960,0.9963,0.9959,0.9960,99
2013-02-11,07:15:00,0.9960,0.9965,0.9960,0.9965,64
2013-02-11,07:20:00,0.9965,0.9965,0.9963,0.9963,54
2013-02-11,07:25:00,0.9963,0.9964,0.9962,0.9963,36
2013-02-11,07:30:00,0.9962,0.9964,0.9959,0.9960,60
2013-02-11,07:35:00,0.9960,0.9961,0.9959,0.9959,114
2013-02-11,07:40:00,0.9960,0.9960,0.9958,0.9958,89
2013-02-11,07:45:00,0.9958,0.9959,0.9956,0.9956,179
2013-02-11,07:50:00,0.9956,0.9957,0.9955,0.9956,110
2013-02-11,07:55:00,0.9956,0.9956,0.9955,0.9955,82
2013-02-11,08:00:00,0.9955,0.9956,0.9955,0.9955,103
2013-02-11,08:05:00,0.9955,0.9956,0.9955,0.9955,151
2013-02-11,08:10:00,0.9956,0.9958,0.9956,0.9958,150
2013-02-11,08:15:00,0.9958,0.9960,0.9958,0.9959,216
2013-02-11,08:20:00,0.9959,0.9960,0.9958,0.9958,73
2013-02-11,08:25:00,0.9958,0.9958,0.9957,0.9957,18
2013-02-11,08:30:00,0.9957,0.9960,0.9957,0.9959,37
2013-02-11,08:35:00,0.9959,0.9959,0.9959,0.9959,5
2013-02-11,08:40:00,0.9959,0.9959,0.9959,0.9959,19
2013-02-11,08:45:00,0.9959,0.9959,0.9958,0.9958,23
2013-02-11,08:50:00,0.9957,0.9957,0.9951,0.9952,433
2013-02-11,08:55:00,0.9952,0.9954,0.9952,0.9953,54
2013-02-11,09:00:00,0.9953,0.9953,0.9952,0.9952,63
2013-02-11,09:05:00,0.9953,0.9953,0.9952,0.9953,12
2013-02-11,09:10:00,0.9952,0.9953,0.9951,0.9952,78
2013-02-11,09:15:00,0.9952,0.9952,0.9951,0.9952,27
2013-02-11,09:20:00,0.9952,0.9952,0.9951,0.9952,17
2013-02-11,09:25:00,0.9952,0.9952,0.9951,0.9952,12
2013-02-11,09:30:00,0.9952,0.9952,0.9952,0.9952,40
2013-02-11,09:35:00,0.9952,0.9953,0.9952,0.9953,16
2013-02-11,09:40:00,0.9952,0.9952,0.9952,0.9952,16
2013-02-11,09:45:00,0.9952,0.9952,0.9952,0.9952,15
2013-02-11,09:50:00,0.9952,0.9952,0.9952,0.9952,12
2013-02-11,09:55:00,0.9953,0.9953,0.9953,0.9953,10
2013-02-11,10:00:00,0.9953,0.9953,0.9952,0.9952,11
2013-02-11,10:05:00,0.9952,0.9952,0.9952,0.9952,9
2013-02-11,10:10:00,0.9952,0.9953,0.9951,0.9952,107
2013-02-11,10:15:00,0.9952,0.9953,0.9952,0.9953,60
2013-02-11,10:20:00,0.9952,0.9952,0.9951,0.9951,17
2013-02-11,10:25:00,0.9952,0.9952,0.9951,0.9952,7
2013-02-11,10:30:00,0.9951,0.9952,0.9951,0.9952,4
2013-02-11,10:35:00,0.9952,0.9952,0.9952,0.9952,2
2013-02-11,10:40:00,0.9952,0.9952,0.9951,0.9951,38
2013-02-11,10:45:00,0.9952,0.9952,0.9951,0.9951,3
2013-02-11,10:50:00,0.9952,0.9952,0.9951,0.9952,34
2013-02-11,10:55:00,0.9952,0.9952,0.9951,0.9951,42
2013-02-11,11:00:00,0.9952,0.9952,0.9950,0.9952,52
2013-02-11,11:05:00,0.9952,0.9952,0.9952,0.9952,1
2013-02-11,11:10:00,0.9952,0.9952,0.9952,0.9952,5
2013-02-11,11:25:00,0.9951,0.9951,0.9951,0.9951,19
2013-02-11,11:30:00,0.9951,0.9952,0.9950,0.9951,62
2013-02-11,11:35:00,0.9951,0.9951,0.9949,0.9949,163
2013-02-11,11:40:00,0.9948,0.9949,0.9948,0.9949,12
2013-02-11,11:45:00,0.9949,0.9950,0.9949,0.9949,10
2013-02-11,11:50:00,0.9949,0.9949,0.9948,0.9949,106
2013-02-11,11:55:00,0.9949,0.9949,0.9946,0.9947,134
2013-02-11,12:00:00,0.9947,0.9947,0.9947,0.9947,96
2013-02-11,12:05:00,0.9947,0.9947,0.9946,0.9946,59
2013-02-11,12:10:00,0.9946,0.9947,0.9945,0.9945,24
2013-02-11,12:15:00,0.9946,0.9946,0.9944,0.9945,70
2013-02-11,12:20:00,0.9945,0.9945,0.9944,0.9944,71
2013-02-11,12:25:00,0.9945,0.9947,0.9944,0.9946,63
2013-02-11,12:30:00,0.9946,0.9946,0.9944,0.9945,148
2013-02-11,12:35:00,0.9946,0.9946,0.9944,0.9946,78
2013-02-11,12:40:00,0.9945,0.9947,0.9945,0.9947,82
2013-02-11,12:45:00,0.9947,0.9947,0.9946,0.9946,20
2013-02-11,12:50:00,0.9946,0.9946,0.9946,0.9946,1
2013-02-11,12:55:00,0.9947,0.9947,0.9947,0.9947,2
2013-02-11,13:00:00,0.9947,0.9947,0.9946,0.9946,8
2013-02-11,13:05:00,0.9946,0.9946,0.9945,0.9946,18
2013-02-11,13:10:00,0.9945,0.9945,0.9944,0.9945,46
2013-02-11,13:15:00,0.9946,0.9947,0.9945,0.9946,89
2013-02-11,13:20:00,0.9946,0.9946,0.9943,0.9943,51
2013-02-11,13:25:00,0.9944,0.9945,0.9943,0.9945,120
2013-02-11,13:30:00,0.9945,0.9945,0.9945,0.9945,3
2013-02-11,13:40:00,0.9945,0.9945,0.9945,0.9945,1
2013-02-11,13:45:00,0.9945,0.9946,0.9945,0.9946,33
2013-02-11,13:50:00,0.9945,0.9947,0.9945,0.9947,154
2013-02-11,13:55:00,0.9947,0.9947,0.9946,0.9947,29
2013-02-11,14:00:00,0.9947,0.9947,0.9947,0.9947,4
2013-02-11,14:05:00,0.9947,0.9948,0.9946,0.9948,63
2013-02-11,14:10:00,0.9949,0.9950,0.9948,0.9950,224
2013-02-11,14:15:00,0.9950,0.9951,0.9947,0.9948,332
2013-02-11,14:20:00,0.9948,0.9948,0.9947,0.9948,33
2013-02-11,14:25:00,0.9947,0.9947,0.9946,0.9946,8
2013-02-11,14:30:00,0.9946,0.9946,0.9946,0.9946,5
2013-02-11,14:35:00,0.9946,0.9947,0.9946,0.9946,12
2013-02-11,14:40:00,0.9946,0.9947,0.9946,0.9947,50
2013-02-11,14:45:00,0.9947,0.9949,0.9947,0.9947,71
2013-02-11,14:50:00,0.9948,0.9948,0.9946,0.9947,132
2013-02-11,14:55:00,0.9946,0.9947,0.9946,0.9947,69
2013-02-11,15:00:00,0.9948,0.9949,0.9946,0.9947,346
2013-02-11,15:05:00,0.9947,0.9948,0.9947,0.9947,79
2013-02-11,15:10:00,0.9948,0.9948,0.9947,0.9947,92
2013-02-11,15:15:00,0.9946,0.9946,0.9946,0.9946,12
2013-02-11,15:20:00,0.9945,0.9945,0.9944,0.9945,123
2013-02-11,15:25:00,0.9945,0.9946,0.9944,0.9944,80
2013-02-11,15:30:00,0.9945,0.9945,0.9943,0.9943,126
2013-02-11,15:35:00,0.9943,0.9945,0.9943,0.9944,133
2013-02-11,15:40:00,0.9943,0.9944,0.9941,0.9942,262
2013-02-11,15:45:00,0.9942,0.9942,0.9939,0.9939,258
2013-02-11,15:50:00,0.9939,0.9939,0.9934,0.9935,491
2013-02-11,15:55:00,0.9935,0.9936,0.9934,0.9935,233
2013-02-11,16:00:00,0.9936,0.9936,0.9928,0.9931,646
2013-02-11,16:05:00,0.9932,0.9935,0.9931,0.9935,290
2013-02-11,16:10:00,0.9935,0.9936,0.9933,0.9933,83
2013-02-11,16:15:00,0.9933,0.9936,0.9933,0.9934,134
2013-02-11,16:20:00,0.9934,0.9934,0.9932,0.9934,95
2013-02-11,16:25:00,0.9934,0.9936,0.9934,0.9936,197
2013-02-11,16:30:00,0.9936,0.9937,0.9935,0.9935,132
2013-02-11,16:35:00,0.9935,0.9937,0.9933,0.9937,193
2013-02-11,16:40:00,0.9938,0.9938,0.9936,0.9936,48
2013-02-11,16:45:00,0.9936,0.9937,0.9936,0.9936,240
2013-02-11,16:50:00,0.9936,0.9936,0.9931,0.9931,524
2013-02-11,16:55:00,0.9931,0.9934,0.9929,0.9934,464
2013-02-11,17:00:00,0.9934,0.9934,0.9931,0.9931,206
2013-02-11,17:05:00,0.9931,0.9933,0.9930,0.9932,386
2013-02-11,17:10:00,0.9932,0.9932,0.9930,0.9930,201
2013-02-11,17:15:00,0.9930,0.9931,0.9923,0.9924,772
2013-02-11,17:20:00,0.9924,0.9925,0.9922,0.9923,378
2013-02-11,17:25:00,0.9922,0.9924,0.9921,0.9923,299
2013-02-11,17:30:00,0.9922,0.9926,0.9922,0.9925,169
2013-02-11,17:35:00,0.9925,0.9926,0.9924,0.9925,109
2013-02-11,17:40:00,0.9924,0.9924,0.9923,0.9923,90
2013-02-11,17:45:00,0.9923,0.9923,0.9922,0.9922,80
2013-02-11,17:50:00,0.9923,0.9927,0.9922,0.9927,424
2013-02-11,17:55:00,0.9927,0.9931,0.9926,0.9926,1012
2013-02-11,18:00:00,0.9926,0.9927,0.9925,0.9926,134
2013-02-11,18:05:00,0.9926,0.9928,0.9925,0.9926,208
2013-02-11,18:10:00,0.9926,0.9926,0.9925,0.9926,65
2013-02-11,18:15:00,0.9925,0.9927,0.9925,0.9925,82
2013-02-11,18:20:00,0.9925,0.9927,0.9924,0.9926,175
2013-02-11,18:25:00,0.9926,0.9926,0.9924,0.9925,126
2013-02-11,18:30:00,0.9926,0.9926,0.9924,0.9924,235
2013-02-11,18:35:00,0.9924,0.9924,0.9922,0.9922,219
2013-02-11,18:40:00,0.9923,0.9924,0.9923,0.9923,139
2013-02-11,18:45:00,0.9923,0.9924,0.9923,0.9923,48
2013-02-11,18:50:00,0.9923,0.9926,0.9923,0.9925,159
2013-02-11,18:55:00,0.9925,0.9928,0.9925,0.9927,176
2013-02-11,19:00:00,0.9928,0.9928,0.9926,0.9926,342
2013-02-11,19:05:00,0.9926,0.9928,0.9924,0.9928,224
2013-02-11,19:10:00,0.9928,0.9929,0.9924,0.9927,395
2013-02-11,19:15:00,0.9927,0.9927,0.9923,0.9923,119
2013-02-11,19:20:00,0.9924,0.9924,0.9921,0.9922,288
2013-02-11,19:25:00,0.9923,0.9923,0.9922,0.9922,112
2013-02-11,19:30:00,0.9921,0.9924,0.9921,0.9922,108
2013-02-11,19:35:00,0.9921,0.9922,0.9921,0.9921,34
2013-02-11,19:40:00,0.9921,0.9923,0.9919,0.9920,223
2013-02-11,19:45:00,0.9920,0.9920,0.9920,0.9920,76
2013-02-11,19:50:00,0.9921,0.9923,0.9920,0.9923,186
2013-02-11,19:55:00,0.9922,0.9924,0.9922,0.9922,267
2013-02-11,20:00:00,0.9923,0.9923,0.9920,0.9921,241
2013-02-11,20:05:00,0.9922,0.9927,0.9922,0.9925,352
2013-02-11,20:10:00,0.9926,0.9926,0.9924,0.9926,384
2013-02-11,20:15:00,0.9926,0.9926,0.9919,0.9919,603
2013-02-11,20:20:00,0.9920,0.9925,0.9920,0.9921,805
2013-02-11,20:25:00,0.9920,0.9922,0.9920,0.9921,143
2013-02-11,20:30:00,0.9922,0.9922,0.9918,0.9918,351
2013-02-11,20:35:00,0.9918,0.9922,0.9918,0.9921,270
2013-02-11,20:40:00,0.9922,0.9922,0.9921,0.9922,43
2013-02-11,20:45:00,0.9922,0.9924,0.9921,0.9924,109
2013-02-11,20:50:00,0.9924,0.9924,0.9915,0.9917,758
2013-02-11,20:55:00,0.9916,0.9918,0.9914,0.9914,402
2013-02-11,21:00:00,0.9914,0.9914,0.9911,0.9913,416
2013-02-11,21:05:00,0.9913,0.9915,0.9912,0.9915,167
2013-02-11,21:10:00,0.9915,0.9917,0.9915,0.9915,126
2013-02-11,21:15:00,0.9916,0.9916,0.9912,0.9912,143
2013-02-11,21:20:00,0.9913,0.9914,0.9909,0.9912,1230
2013-02-11,21:25:00,0.9913,0.9913,0.9911,0.9911,344
2013-02-11,21:30:00,0.9912,0.9914,0.9909,0.9912,859
2013-02-11,21:35:00,0.9911,0.9912,0.9909,0.9912,325
2013-02-11,21:40:00,0.9911,0.9917,0.9910,0.9916,537
2013-02-11,21:45:00,0.9916,0.9916,0.9910,0.9910,549
2013-02-11,21:50:00,0.9910,0.9917,0.9910,0.9916,410
2013-02-11,21:55:00,0.9917,0.9924,0.9917,0.9924,838
2013-02-11,22:00:00,0.9924,0.9925,0.9920,0.9920,550
2013-02-11,22:05:00,0.9920,0.9922,0.9919,0.9919,285
2013-02-11,22:10:00,0.9919,0.9923,0.9919,0.9922,219
2013-02-11,22:15:00,0.9923,0.9923,0.9917,0.9917,295
2013-02-11,22:20:00,0.9917,0.9919,0.9915,0.9918,253
2013-02-11,22:25:00,0.9918,0.9920,0.9916,0.9916,309
2013-02-11,22:30:00,0.9917,0.9917,0.9913,0.9915,373
2013-02-11,22:35:00,0.9915,0.9915,0.9910,0.9911,708
2013-02-11,22:40:00,0.9910,0.9911,0.9909,0.9911,371
2013-02-11,22:45:00,0.9911,0.9914,0.9910,0.9914,446
2013-02-11,22:50:00,0.9914,0.9916,0.9913,0.9914,311
2013-02-11,22:55:00,0.9913,0.9917,0.9912,0.9917,346
2013-02-11,23:00:00,0.9917,0.9918,0.9915,0.9918,331
2013-02-11,23:05:00,0.9917,0.9919,0.9917,0.9919,218
2013-02-11,23:10:00,0.9919,0.9921,0.9917,0.9917,356
2013-02-11,23:15:00,0.9917,0.9919,0.9915,0.9918,511
2013-02-11,23:20:00,0.9918,0.9926,0.9918,0.9923,1231
2013-02-11,23:25:00,0.9923,0.9925,0.9922,0.9925,388
2013-02-11,23:30:00,0.9925,0.9925,0.9916,0.9918,735
2013-02-11,23:35:00,0.9919,0.9922,0.9919,0.9921,239
2013-02-11,23:40:00,0.9920,0.9924,0.9920,0.9921,436
2013-02-11,23:45:00,0.9921,0.9923,0.9919,0.9922,353
2013-02-11,23:50:00,0.9922,0.9923,0.9918,0.9919,778
2013-02-11,23:55:00,0.9920,0.9926,0.9917,0.9926,1264
2013-02-12,00:00:00,0.9925,0.9930,0.9925,0.9930,1170
2013-02-12,00:05:00,0.9929,0.9930,0.9928,0.9930,520
2013-02-12,00:10:00,0.9930,0.9931,0.9927,0.9927,508
2013-02-12,00:15:00,0.9927,0.9931,0.9927,0.9930,587
2013-02-12,00:20:00,0.9929,0.9930,0.9927,0.9927,276
2013-02-12,00:25:00,0.9927,0.9927,0.9926,0.9926,367
2013-02-12,00:30:00,0.9926,0.9927,0.9924,0.9925,230
2013-02-12,00:35:00,0.9925,0.9929,0.9925,0.9929,203
2013-02-12,00:40:00,0.9929,0.9931,0.9928,0.9931,374
2013-02-12,00:45:00,0.9931,0.9931,0.9929,0.9930,326
2013-02-12,00:50:00,0.9931,0.9932,0.9931,0.9931,251
2013-02-12,00:55:00,0.9931,0.9931,0.9928,0.9929,463
2013-02-12,01:00:00,0.9928,0.9931,0.9927,0.9930,434
2013-02-12,01:05:00,0.9930,0.9930,0.9928,0.9928,79
2013-02-12,01:10:00,0.9928,0.9929,0.9925,0.9925,293
2013-02-12,01:15:00,0.9925,0.9926,0.9924,0.9926,303
2013-02-12,01:20:00,0.9927,0.9928,0.9927,0.9927,179
2013-02-12,01:25:00,0.9927,0.9928,0.9927,0.9928,138
2013-02-12,01:30:00,0.9928,0.9928,0.9924,0.9925,403
2013-02-12,01:35:00,0.9926,0.9930,0.9926,0.9928,823
2013-02-12,01:40:00,0.9928,0.9930,0.9924,0.9924,408
2013-02-12,01:45:00,0.9924,0.9925,0.9924,0.9924,379
2013-02-12,01:50:00,0.9925,0.9927,0.9924,0.9927,53
2013-02-12,01:55:00,0.9928,0.9929,0.9927,0.9928,260
2013-02-12,02:00:00,0.9929,0.9930,0.9928,0.9929,193
2013-02-12,02:05:00,0.9929,0.9929,0.9927,0.9929,173
2013-02-12,02:10:00,0.9929,0.9932,0.9929,0.9932,303
2013-02-12,02:15:00,0.9931,0.9931,0.9928,0.9930,133
2013-02-12,02:20:00,0.9930,0.9931,0.9930,0.9930,99
2013-02-12,02:25:00,0.9929,0.9931,0.9929,0.9931,99
2013-02-12,02:30:00,0.9931,0.9932,0.9931,0.9931,33
2013-02-12,02:35:00,0.9931,0.9932,0.9931,0.9932,54
2013-02-12,02:40:00,0.9932,0.9934,0.9931,0.9933,218
2013-02-12,02:45:00,0.9933,0.9934,0.9932,0.9932,193
2013-02-12,02:50:00,0.9932,0.9934,0.9931,0.9932,136
2013-02-12,02:55:00,0.9931,0.9932,0.9931,0.9932,136
2013-02-12,03:00:00,0.9932,0.9932,0.9930,0.9931,146
2013-02-12,03:05:00,0.9931,0.9932,0.9931,0.9932,17
2013-02-12,03:10:00,0.9932,0.9934,0.9932,0.9933,66
2013-02-12,03:15:00,0.9933,0.9933,0.9932,0.9933,158
2013-02-12,03:20:00,0.9933,0.9933,0.9929,0.9931,213
2013-02-12,03:25:00,0.9931,0.9932,0.9930,0.9932,88
2013-02-12,03:30:00,0.9932,0.9935,0.9932,0.9935,150
2013-02-12,03:35:00,0.9935,0.9935,0.9934,0.9935,123
2013-02-12,03:40:00,0.9935,0.9938,0.9935,0.9936,651
2013-02-12,03:45:00,0.9937,0.9940,0.9936,0.9938,443
2013-02-12,03:50:00,0.9937,0.9939,0.9936,0.9936,424
2013-02-12,03:55:00,0.9936,0.9941,0.9936,0.9937,761
2013-02-12,04:00:00,0.9937,0.9941,0.9936,0.9940,515
2013-02-12,04:05:00,0.9940,0.9943,0.9940,0.9941,185
2013-02-12,04:10:00,0.9942,0.9942,0.9941,0.9942,38
2013-02-12,04:15:00,0.9942,0.9947,0.9941,0.9944,548
2013-02-12,04:20:00,0.9944,0.9945,0.9943,0.9944,206
2013-02-12,04:25:00,0.9943,0.9945,0.9943,0.9944,175
2013-02-12,04:30:00,0.9944,0.9947,0.9944,0.9945,388
2013-02-12,04:35:00,0.9945,0.9949,0.9945,0.9949,412
2013-02-12,04:40:00,0.9949,0.9949,0.9944,0.9947,570
2013-02-12,04:45:00,0.9947,0.9949,0.9945,0.9948,148
2013-02-12,04:50:00,0.9949,0.9950,0.9948,0.9949,280
2013-02-12,04:55:00,0.9949,0.9950,0.9948,0.9950,264
2013-02-12,05:00:00,0.9950,0.9951,0.9948,0.9948,69
2013-02-12,05:05:00,0.9948,0.9949,0.9946,0.9947,315
2013-02-12,05:10:00,0.9948,0.9951,0.9948,0.9950,186
2013-02-12,05:15:00,0.9950,0.9952,0.9950,0.9951,83
2013-02-12,05:20:00,0.9951,0.9952,0.9949,0.9949,119
2013-02-12,05:25:00,0.9949,0.9950,0.9947,0.9948,115
2013-02-12,05:30:00,0.9948,0.9949,0.9946,0.9946,205
2013-02-12,05:35:00,0.9945,0.9946,0.9944,0.9946,103
2013-02-12,05:40:00,0.9947,0.9949,0.9947,0.9948,94
2013-02-12,05:45:00,0.9949,0.9949,0.9947,0.9947,45
2013-02-12,05:50:00,0.9947,0.9947,0.9945,0.9946,56
2013-02-12,05:55:00,0.9945,0.9946,0.9942,0.9942,105
2013-02-12,06:05:00,0.9938,0.9938,0.9938,0.9938,1
2013-02-12,07:00:00,0.9942,0.9943,0.9940,0.9940,264
2013-02-12,07:05:00,0.9940,0.9941,0.9939,0.9941,60
2013-02-12,07:10:00,0.9941,0.9941,0.9940,0.9940,3
2013-02-12,07:15:00,0.9941,0.9941,0.9939,0.9939,37
2013-02-12,07:20:00,0.9939,0.9939,0.9939,0.9939,37
2013-02-12,07:25:00,0.9939,0.9940,0.9938,0.9940,16
2013-02-12,07:30:00,0.9939,0.9940,0.9939,0.9939,11
2013-02-12,07:35:00,0.9939,0.9940,0.9939,0.9940,10
2013-02-12,07:40:00,0.9939,0.9939,0.9939,0.9939,23
2013-02-12,07:45:00,0.9939,0.9940,0.9939,0.9939,42
2013-02-12,07:50:00,0.9940,0.9940,0.9939,0.9939,3
2013-02-12,07:55:00,0.9939,0.9940,0.9938,0.9939,38
2013-02-12,08:00:00,0.9939,0.9939,0.9938,0.9939,8
2013-02-12,08:05:00,0.9939,0.9939,0.9939,0.9939,23
2013-02-12,08:10:00,0.9939,0.9939,0.9939,0.9939,10
2013-02-12,08:15:00,0.9939,0.9939,0.9939,0.9939,19
2013-02-12,08:20:00,0.9939,0.9939,0.9937,0.9937,73
2013-02-12,08:25:00,0.9937,0.9937,0.9937,0.9937,47
2013-02-12,08:30:00,0.9938,0.9938,0.9938,0.9938,26
2013-02-12,08:35:00,0.9938,0.9938,0.9937,0.9938,113
2013-02-12,08:40:00,0.9937,0.9937,0.9936,0.9936,56
2013-02-12,08:45:00,0.9936,0.9937,0.9936,0.9937,73
2013-02-12,08:50:00,0.9937,0.9938,0.9936,0.9936,101
2013-02-12,08:55:00,0.9936,0.9939,0.9936,0.9939,161
2013-02-12,09:00:00,0.9939,0.9939,0.9938,0.9938,40
2013-02-12,09:05:00,0.9939,0.9940,0.9939,0.9939,126
2013-02-12,09:15:00,0.9940,0.9940,0.9939,0.9940,30
2013-02-12,09:20:00,0.9939,0.9939,0.9939,0.9939,22
2013-02-12,09:25:00,0.9940,0.9940,0.9938,0.9939,57
2013-02-12,09:30:00,0.9939,0.9939,0.9938,0.9938,23
2013-02-12,09:35:00,0.9939,0.9939,0.9939,0.9939,1
2013-02-12,09:40:00,0.9938,0.9939,0.9937,0.9939,110
2013-02-12,09:45:00,0.9938,0.9938,0.9937,0.9938,16
2013-02-12,09:50:00,0.9938,0.9938,0.9936,0.9938,28
2013-02-12,09:55:00,0.9938,0.9938,0.9938,0.9938,23
2013-02-12,10:00:00,0.9938,0.9941,0.9938,0.9941,134
2013-02-12,10:05:00,0.9941,0.9942,0.9941,0.9942,59
2013-02-12,10:10:00,0.9941,0.9941,0.9940,0.9940,29
2013-02-12,10:15:00,0.9940,0.9940,0.9937,0.9937,149
2013-02-12,10:20:00,0.9937,0.9938,0.9937,0.9938,18
2013-02-12,10:25:00,0.9938,0.9938,0.9936,0.9936,39
2013-02-12,10:30:00,0.9935,0.9936,0.9935,0.9936,22
2013-02-12,10:35:00,0.9935,0.9936,0.9935,0.9935,83
2013-02-12,10:40:00,0.9935,0.9935,0.9933,0.9934,47
2013-02-12,10:45:00,0.9934,0.9934,0.9934,0.9934,3
2013-02-12,10:50:00,0.9934,0.9935,0.9934,0.9935,5
2013-02-12,10:55:00,0.9935,0.9935,0.9934,0.9934,37
2013-02-12,11:00:00,0.9934,0.9934,0.9934,0.9934,1
2013-02-12,11:05:00,0.9935,0.9935,0.9933,0.9934,37
2013-02-12,11:10:00,0.9933,0.9933,0.9930,0.9930,281
2013-02-12,11:15:00,0.9931,0.9932,0.9931,0.9931,91
2013-02-12,11:20:00,0.9932,0.9933,0.9932,0.9932,57
2013-02-12,11:25:00,0.9932,0.9932,0.9932,0.9932,7
2013-02-12,11:30:00,0.9932,0.9932,0.9932,0.9932,60
2013-02-12,11:35:00,0.9932,0.9932,0.9931,0.9931,4
2013-02-12,11:40:00,0.9932,0.9932,0.9931,0.9932,48
2013-02-12,11:45:00,0.9932,0.9932,0.9932,0.9932,17
2013-02-12,11:50:00,0.9932,0.9932,0.9931,0.9931,44
2013-02-12,11:55:00,0.9930,0.9930,0.9930,0.9930,11
2013-02-12,12:00:00,0.9930,0.9931,0.9930,0.9930,30
2013-02-12,12:05:00,0.9931,0.9931,0.9930,0.9930,94
2013-02-12,12:10:00,0.9930,0.9930,0.9928,0.9929,105
2013-02-12,12:15:00,0.9929,0.9929,0.9928,0.9929,22
2013-02-12,12:20:00,0.9929,0.9929,0.9927,0.9928,117
2013-02-12,12:25:00,0.9928,0.9928,0.9927,0.9928,33
2013-02-12,12:30:00,0.9928,0.9928,0.9928,0.9928,48
2013-02-12,12:35:00,0.9928,0.9929,0.9928,0.9928,62
2013-02-12,12:40:00,0.9928,0.9929,0.9928,0.9928,15
2013-02-12,12:45:00,0.9929,0.9930,0.9928,0.9930,59
2013-02-12,12:50:00,0.9930,0.9930,0.9930,0.9930,3
2013-02-12,12:55:00,0.9930,0.9931,0.9930,0.9931,63
2013-02-12,13:00:00,0.9931,0.9931,0.9928,0.9928,33
2013-02-12,13:05:00,0.9928,0.9929,0.9928,0.9929,15
2013-02-12,13:10:00,0.9929,0.9929,0.9927,0.9929,80
2013-02-12,13:15:00,0.9929,0.9930,0.9929,0.9929,55
2013-02-12,13:20:00,0.9928,0.9929,0.9927,0.9928,66
2013-02-12,13:25:00,0.9927,0.9929,0.9927,0.9928,101
2013-02-12,13:30:00,0.9928,0.9930,0.9928,0.9930,114
2013-02-12,13:35:00,0.9929,0.9930,0.9929,0.9930,11
2013-02-12,13:40:00,0.9930,0.9930,0.9930,0.9930,4
2013-02-12,13:50:00,0.9930,0.9930,0.9930,0.9930,35
2013-02-12,13:55:00,0.9930,0.9930,0.9929,0.9929,17
2013-02-12,14:00:00,0.9929,0.9929,0.9929,0.9929,21
2013-02-12,14:05:00,0.9929,0.9930,0.9929,0.9930,42
2013-02-12,14:10:00,0.9930,0.9931,0.9929,0.9929,61
2013-02-12,14:15:00,0.9929,0.9931,0.9929,0.9930,43
2013-02-12,14:20:00,0.9930,0.9931,0.9930,0.9931,10
2013-02-12,14:25:00,0.9931,0.9931,0.9930,0.9930,41
2013-02-12,14:30:00,0.9930,0.9931,0.9930,0.9931,32
2013-02-12,14:35:00,0.9931,0.9931,0.9929,0.9929,50
2013-02-12,14:40:00,0.9929,0.9930,0.9929,0.9929,51
2013-02-12,14:45:00,0.9929,0.9931,0.9929,0.9930,16
2013-02-12,14:50:00,0.9930,0.9930,0.9929,0.9930,11
2013-02-12,15:00:00,0.9929,0.9929,0.9926,0.9927,297
2013-02-12,15:05:00,0.9927,0.9929,0.9925,0.9929,256
2013-02-12,15:10:00,0.9929,0.9930,0.9927,0.9927,275
2013-02-12,15:15:00,0.9928,0.9928,0.9927,0.9928,97
2013-02-12,15:20:00,0.9928,0.9928,0.9928,0.9928,43
2013-02-12,15:25:00,0.9928,0.9928,0.9927,0.9927,33
2013-02-12,15:30:00,0.9927,0.9928,0.9927,0.9927,61
2013-02-12,15:35:00,0.9928,0.9928,0.9925,0.9925,175
2013-02-12,15:40:00,0.9926,0.9926,0.9925,0.9925,57
2013-02-12,15:45:00,0.9925,0.9926,0.9924,0.9926,55
2013-02-12,15:50:00,0.9925,0.9927,0.9925,0.9927,119
2013-02-12,15:55:00,0.9926,0.9927,0.9925,0.9927,93
2013-02-12,16:00:00,0.9927,0.9928,0.9926,0.9927,95
2013-02-12,16:05:00,0.9926,0.9926,0.9924,0.9925,112
2013-02-12,16:10:00,0.9925,0.9926,0.9925,0.9926,87
2013-02-12,16:15:00,0.9926,0.9927,0.9921,0.9921,259
2013-02-12,16:20:00,0.9921,0.9922,0.9921,0.9921,167
2013-02-12,16:25:00,0.9922,0.9923,0.9921,0.9923,61
2013-02-12,16:30:00,0.9922,0.9923,0.9922,0.9923,15
2013-02-12,16:35:00,0.9923,0.9923,0.9922,0.9922,130
2013-02-12,16:40:00,0.9922,0.9922,0.9921,0.9921,106
2013-02-12,16:45:00,0.9921,0.9921,0.9919,0.9919,261
2013-02-12,16:50:00,0.9919,0.9919,0.9918,0.9918,99
2013-02-12,16:55:00,0.9918,0.9919,0.9915,0.9918,411
2013-02-12,17:00:00,0.9918,0.9919,0.9917,0.9918,261
2013-02-12,17:05:00,0.9918,0.9919,0.9916,0.9917,165
2013-02-12,17:10:00,0.9917,0.9918,0.9916,0.9916,109
2013-02-12,17:15:00,0.9916,0.9918,0.9915,0.9915,157
2013-02-12,17:20:00,0.9916,0.9916,0.9910,0.9912,891
2013-02-12,17:25:00,0.9912,0.9915,0.9912,0.9915,226
2013-02-12,17:30:00,0.9915,0.9916,0.9914,0.9915,136
2013-02-12,17:35:00,0.9915,0.9916,0.9915,0.9915,177
2013-02-12,17:40:00,0.9916,0.9916,0.9913,0.9913,175
2013-02-12,17:45:00,0.9914,0.9914,0.9913,0.9913,48
2013-02-12,17:50:00,0.9912,0.9914,0.9912,0.9913,151
2013-02-12,17:55:00,0.9914,0.9914,0.9909,0.9909,364
2013-02-12,18:00:00,0.9909,0.9911,0.9909,0.9909,247
2013-02-12,18:05:00,0.9909,0.9910,0.9908,0.9908,197
2013-02-12,18:10:00,0.9909,0.9911,0.9909,0.9911,224
2013-02-12,18:15:00,0.9911,0.9911,0.9908,0.9910,184
2013-02-12,18:20:00,0.9911,0.9911,0.9909,0.9910,78
2013-02-12,18:25:00,0.9911,0.9911,0.9908,0.9909,221
2013-02-12,18:30:00,0.9908,0.9909,0.9906,0.9908,334
2013-02-12,18:35:00,0.9908,0.9910,0.9908,0.9910,91
2013-02-12,18:40:00,0.9910,0.9910,0.9907,0.9908,354
2013-02-12,18:45:00,0.9908,0.9911,0.9908,0.9910,201
2013-02-12,18:50:00,0.9911,0.9912,0.9909,0.9911,842
2013-02-12,18:55:00,0.9911,0.9912,0.9907,0.9910,398
2013-02-12,19:00:00,0.9909,0.9918,0.9909,0.9917,901
2013-02-12,19:05:00,0.9917,0.9920,0.9917,0.9919,266
2013-02-12,19:10:00,0.9918,0.9920,0.9918,0.9920,187
2013-02-12,19:15:00,0.9920,0.9923,0.9919,0.9921,275
2013-02-12,19:20:00,0.9922,0.9923,0.9921,0.9922,244
2013-02-12,19:25:00,0.9922,0.9923,0.9920,0.9923,169
2013-02-12,19:30:00,0.9923,0.9925,0.9922,0.9923,160
2013-02-12,19:35:00,0.9923,0.9924,0.9921,0.9921,179
2013-02-12,19:40:00,0.9921,0.9922,0.9920,0.9921,106
2013-02-12,19:45:00,0.9921,0.9922,0.9920,0.9921,119
2013-02-12,19:50:00,0.9921,0.9923,0.9921,0.9923,171
2013-02-12,19:55:00,0.9923,0.9925,0.9923,0.9924,127
2013-02-12,20:00:00,0.9925,0.9926,0.9925,0.9925,48
2013-02-12,20:05:00,0.9925,0.9926,0.9925,0.9925,75
2013-02-12,20:10:00,0.9926,0.9927,0.9926,0.9927,99
2013-02-12,20:15:00,0.9927,0.9927,0.9926,0.9926,162
2013-02-12,20:20:00,0.9926,0.9927,0.9924,0.9924,137
2013-02-12,20:25:00,0.9924,0.9925,0.9922,0.9922,47
2013-02-12,20:30:00,0.9922,0.9924,0.9922,0.9923,220
2013-02-12,20:35:00,0.9923,0.9925,0.9923,0.9924,69
2013-02-12,20:40:00,0.9923,0.9926,0.9923,0.9926,123
2013-02-12,20:45:00,0.9927,0.9927,0.9925,0.9925,77
2013-02-12,20:50:00,0.9925,0.9927,0.9925,0.9927,147
2013-02-12,20:55:00,0.9927,0.9930,0.9927,0.9930,279
2013-02-12,21:00:00,0.9930,0.9934,0.9929,0.9933,1162
2013-02-12,21:05:00,0.9933,0.9936,0.9933,0.9933,392
2013-02-12,21:10:00,0.9934,0.9940,0.9933,0.9938,754
2013-02-12,21:15:00,0.9938,0.9943,0.9938,0.9939,477
2013-02-12,21:20:00,0.9939,0.9943,0.9936,0.9942,595
2013-02-12,21:25:00,0.9941,0.9943,0.9938,0.9942,301
2013-02-12,21:30:00,0.9941,0.9942,0.9940,0.9941,313
2013-02-12,21:35:00,0.9941,0.9945,0.9941,0.9943,358
2013-02-12,21:40:00,0.9942,0.9944,0.9942,0.9944,300
2013-02-12,21:45:00,0.9943,0.9951,0.9937,0.9944,3317
2013-02-12,21:50:00,0.9945,0.9948,0.9944,0.9945,644
2013-02-12,21:55:00,0.9945,0.9951,0.9945,0.9946,1178
2013-02-12,22:00:00,0.9947,0.9947,0.9941,0.9944,1056
2013-02-12,22:05:00,0.9944,0.9946,0.9942,0.9945,339
2013-02-12,22:10:00,0.9945,0.9947,0.9942,0.9947,364
2013-02-12,22:15:00,0.9948,0.9952,0.9944,0.9952,781
2013-02-12,22:20:00,0.9952,0.9953,0.9947,0.9948,686
2013-02-12,22:25:00,0.9947,0.9948,0.9944,0.9945,562
2013-02-12,22:30:00,0.9945,0.9950,0.9945,0.9950,400
2013-02-12,22:35:00,0.9949,0.9950,0.9946,0.9949,736
2013-02-12,22:40:00,0.9950,0.9950,0.9948,0.9948,333
2013-02-12,22:45:00,0.9948,0.9957,0.9948,0.9952,612
2013-02-12,22:50:00,0.9952,0.9957,0.9951,0.9951,732
2013-02-12,22:55:00,0.9952,0.9954,0.9950,0.9951,680
2013-02-12,23:00:00,0.9951,0.9954,0.9950,0.9952,730
2013-02-12,23:05:00,0.9952,0.9956,0.9951,0.9956,673
2013-02-12,23:10:00,0.9956,0.9959,0.9956,0.9956,590
2013-02-12,23:15:00,0.9955,0.9967,0.9955,0.9962,1569
2013-02-12,23:20:00,0.9961,0.9966,0.9958,0.9965,1843
2013-02-12,23:25:00,0.9965,0.9965,0.9959,0.9959,416
2013-02-12,23:30:00,0.9960,0.9963,0.9958,0.9961,459
2013-02-12,23:35:00,0.9961,0.9964,0.9960,0.9962,388
2013-02-12,23:40:00,0.9962,0.9963,0.9959,0.9961,322
2013-02-12,23:45:00,0.9961,0.9965,0.9961,0.9963,656
2013-02-12,23:50:00,0.9964,0.9967,0.9964,0.9965,1043
2013-02-12,23:55:00,0.9965,0.9969,0.9964,0.9968,1007
2013-02-13,00:00:00,0.9967,0.9968,0.9961,0.9961,976
2013-02-13,00:05:00,0.9962,0.9962,0.9957,0.9957,969
2013-02-13,00:10:00,0.9958,0.9958,0.9951,0.9956,1546
2013-02-13,00:15:00,0.9956,0.9959,0.9954,0.9956,1184
2013-02-13,00:20:00,0.9956,0.9957,0.9955,0.9957,636
2013-02-13,00:25:00,0.9958,0.9962,0.9958,0.9961,420
2013-02-13,00:30:00,0.9960,0.9961,0.9958,0.9958,334
2013-02-13,00:35:00,0.9957,0.9960,0.9957,0.9959,203
2013-02-13,00:40:00,0.9959,0.9960,0.9959,0.9960,247
2013-02-13,00:45:00,0.9960,0.9961,0.9959,0.9959,168
2013-02-13,00:50:00,0.9958,0.9959,0.9958,0.9958,130
2013-02-13,00:55:00,0.9958,0.9962,0.9958,0.9962,386
2013-02-13,01:00:00,0.9963,0.9968,0.9962,0.9967,944
2013-02-13,01:05:00,0.9967,0.9969,0.9966,0.9968,277
2013-02-13,01:10:00,0.9968,0.9969,0.9966,0.9969,404
2013-02-13,01:15:00,0.9968,0.9972,0.9968,0.9970,587
2013-02-13,01:20:00,0.9970,0.9971,0.9968,0.9969,287
2013-02-13,01:25:00,0.9969,0.9969,0.9967,0.9967,146
2013-02-13,01:30:00,0.9967,0.9971,0.9967,0.9970,219
2013-02-13,01:35:00,0.9969,0.9970,0.9968,0.9969,105
2013-02-13,01:40:00,0.9969,0.9970,0.9968,0.9969,178
2013-02-13,01:45:00,0.9969,0.9970,0.9968,0.9969,98
2013-02-13,01:50:00,0.9969,0.9969,0.9967,0.9968,184
2013-02-13,01:55:00,0.9968,0.9969,0.9967,0.9967,273
2013-02-13,02:00:00,0.9968,0.9968,0.9964,0.9965,260
2013-02-13,02:05:00,0.9966,0.9968,0.9966,0.9967,170
2013-02-13,02:10:00,0.9967,0.9968,0.9964,0.9964,170
2013-02-13,02:15:00,0.9965,0.9965,0.9964,0.9965,82
2013-02-13,02:20:00,0.9966,0.9967,0.9966,0.9967,61
2013-02-13,02:25:00,0.9968,0.9968,0.9966,0.9966,94
2013-02-13,02:30:00,0.9966,0.9966,0.9966,0.9966,91
2013-02-13,02:35:00,0.9966,0.9967,0.9966,0.9967,25
2013-02-13,02:40:00,0.9966,0.9967,0.9966,0.9966,22
2013-02-13,02:45:00,0.9966,0.9966,0.9964,0.9964,134
2013-02-13,02:50:00,0.9965,0.9966,0.9964,0.9964,136
2013-02-13,02:55:00,0.9964,0.9964,0.9963,0.9963,145
2013-02-13,03:00:00,0.9963,0.9964,0.9963,0.9963,26
2013-02-13,03:05:00,0.9964,0.9964,0.9963,0.9963,6
2013-02-13,03:10:00,0.9963,0.9965,0.9963,0.9965,69
2013-02-13,03:15:00,0.9966,0.9966,0.9966,0.9966,80
2013-02-13,03:20:00,0.9967,0.9967,0.9965,0.9965,136
2013-02-13,03:25:00,0.9964,0.9964,0.9963,0.9963,20
2013-02-13,03:30:00,0.9964,0.9964,0.9963,0.9964,87
2013-02-13,03:35:00,0.9964,0.9964,0.9962,0.9964,62
2013-02-13,03:40:00,0.9964,0.9964,0.9963,0.9963,157
2013-02-13,03:45:00,0.9964,0.9965,0.9963,0.9963,257
2013-02-13,03:50:00,0.9964,0.9964,0.9963,0.9964,37
2013-02-13,03:55:00,0.9964,0.9964,0.9961,0.9962,537
2013-02-13,04:00:00,0.9961,0.9963,0.9961,0.9963,235
2013-02-13,04:05:00,0.9962,0.9964,0.9962,0.9964,255
2013-02-13,04:10:00,0.9964,0.9964,0.9963,0.9964,141
2013-02-13,04:15:00,0.9965,0.9965,0.9964,0.9964,118
2013-02-13,04:20:00,0.9965,0.9965,0.9964,0.9965,53
2013-02-13,04:25:00,0.9965,0.9966,0.9965,0.9965,77
2013-02-13,04:30:00,0.9966,0.9966,0.9965,0.9965,78
2013-02-13,04:35:00,0.9965,0.9965,0.9965,0.9965,37
2013-02-13,04:40:00,0.9965,0.9965,0.9963,0.9965,170
2013-02-13,04:45:00,0.9964,0.9964,0.9963,0.9964,137
2013-02-13,04:50:00,0.9964,0.9965,0.9963,0.9964,57
2013-02-13,04:55:00,0.9964,0.9966,0.9964,0.9965,132
2013-02-13,05:00:00,0.9966,0.9969,0.9966,0.9969,158
2013-02-13,05:05:00,0.9968,0.9968,0.9966,0.9967,41
2013-02-13,05:10:00,0.9966,0.9967,0.9965,0.9966,117
2013-02-13,05:15:00,0.9966,0.9968,0.9966,0.9968,27
2013-02-13,05:20:00,0.9968,0.9969,0.9967,0.9969,86
2013-02-13,05:25:00,0.9969,0.9971,0.9966,0.9967,209
2013-02-13,05:30:00,0.9968,0.9968,0.9966,0.9967,116
2013-02-13,05:35:00,0.9967,0.9967,0.9966,0.9966,16
2013-02-13,05:40:00,0.9967,0.9969,0.9967,0.9968,43
2013-02-13,05:45:00,0.9968,0.9969,0.9968,0.9968,28
2013-02-13,05:50:00,0.9968,0.9969,0.9968,0.9969,21
2013-02-13,05:55:00,0.9969,0.9971,0.9969,0.9971,76
2013-02-13,06:00:00,0.9962,0.9962,0.9962,0.9962,1
2013-02-13,07:00:00,0.9973,0.9974,0.9972,0.9974,111
2013-02-13,07:05:00,0.9974,0.9975,0.9973,0.9974,130
2013-02-13,07:10:00,0.9974,0.9974,0.9972,0.9972,36
2013-02-13,07:15:00,0.9972,0.9972,0.9971,0.9971,47
2013-02-13,07:20:00,0.9971,0.9971,0.9969,0.9969,64
2013-02-13,07:25:00,0.9969,0.9971,0.9969,0.9970,15
2013-02-13,07:30:00,0.9971,0.9974,0.9971,0.9973,98
2013-02-13,07:35:00,0.9973,0.9975,0.9973,0.9975,48
2013-02-13,07:40:00,0.9974,0.9975,0.9974,0.9975,21
2013-02-13,07:45:00,0.9975,0.9977,0.9975,0.9977,104
2013-02-13,07:50:00,0.9977,0.9977,0.9976,0.9977,57
2013-02-13,07:55:00,0.9976,0.9976,0.9976,0.9976,14
2013-02-13,08:00:00,0.9975,0.9976,0.9975,0.9975,70
2013-02-13,08:05:00,0.9974,0.9975,0.9974,0.9975,11
2013-02-13,08:10:00,0.9975,0.9975,0.9975,0.9975,4
2013-02-13,08:15:00,0.9975,0.9975,0.9974,0.9974,61
2013-02-13,08:20:00,0.9974,0.9975,0.9974,0.9974,20
2013-02-13,08:25:00,0.9974,0.9976,0.9974,0.9975,23
2013-02-13,08:30:00,0.9975,0.9975,0.9975,0.9975,26
2013-02-13,08:35:00,0.9975,0.9976,0.9975,0.9976,17
2013-02-13,08:40:00,0.9975,0.9976,0.9974,0.9975,96
2013-02-13,08:45:00,0.9975,0.9977,0.9975,0.9976,47
2013-02-13,08:50:00,0.9976,0.9976,0.9971,0.9972,457
2013-02-13,08:55:00,0.9972,0.9974,0.9971,0.9971,117
2013-02-13,09:00:00,0.9971,0.9972,0.9971,0.9971,6
2013-02-13,09:10:00,0.9971,0.9971,0.9971,0.9971,21
2013-02-13,09:15:00,0.9972,0.9972,0.9971,0.9971,37
2013-02-13,09:20:00,0.9971,0.9971,0.9971,0.9971,3
2013-02-13,09:25:00,0.9971,0.9971,0.9971,0.9971,1
2013-02-13,09:30:00,0.9970,0.9971,0.9969,0.9970,70
2013-02-13,09:35:00,0.9968,0.9970,0.9968,0.9969,29
2013-02-13,09:40:00,0.9970,0.9970,0.9970,0.9970,18
2013-02-13,09:45:00,0.9970,0.9970,0.9967,0.9968,116
2013-02-13,09:50:00,0.9969,0.9970,0.9969,0.9970,55
2013-02-13,09:55:00,0.9970,0.9970,0.9970,0.9970,5
2013-02-13,10:00:00,0.9970,0.9970,0.9969,0.9970,9
2013-02-13,10:05:00,0.9971,0.9971,0.9970,0.9971,30
2013-02-13,10:10:00,0.9971,0.9971,0.9971,0.9971,4
2013-02-13,10:20:00,0.9971,0.9971,0.9969,0.9969,68
2013-02-13,10:25:00,0.9970,0.9972,0.9970,0.9972,21
2013-02-13,10:30:00,0.9972,0.9972,0.9972,0.9972,18
2013-02-13,10:35:00,0.9971,0.9971,0.9971,0.9971,25
2013-02-13,10:40:00,0.9972,0.9974,0.9972,0.9973,127
2013-02-13,10:45:00,0.9972,0.9973,0.9972,0.9972,9
2013-02-13,10:50:00,0.9973,0.9973,0.9971,0.9971,68
2013-02-13,10:55:00,0.9970,0.9971,0.9970,0.9970,58
2013-02-13,11:00:00,0.9970,0.9970,0.9970,0.9970,48
2013-02-13,11:05:00,0.9970,0.9970,0.9968,0.9969,49
2013-02-13,11:10:00,0.9968,0.9968,0.9966,0.9966,89
2013-02-13,11:15:00,0.9966,0.9967,0.9966,0.9967,79
2013-02-13,11:20:00,0.9967,0.9967,0.9965,0.9966,61
2013-02-13,11:25:00,0.9967,0.9967,0.9967,0.9967,18
2013-02-13,11:30:00,0.9967,0.9969,0.9967,0.9968,46
2013-02-13,11:35:00,0.9969,0.9969,0.9969,0.9969,4
2013-02-13,11:45:00,0.9968,0.9969,0.9967,0.9969,71
2013-02-13,11:50:00,0.9969,0.9970,0.9968,0.9968,26
2013-02-13,11:55:00,0.9968,0.9968,0.9967,0.9967,31
2013-02-13,12:00:00,0.9967,0.9968,0.9967,0.9968,61
2013-02-13,12:05:00,0.9969,0.9970,0.9969,0.9970,56
2013-02-13,12:10:00,0.9970,0.9975,0.9970,0.9972,325
2013-02-13,12:15:00,0.9971,0.9974,0.9971,0.9974,176
2013-02-13,12:20:00,0.9974,0.9974,0.9972,0.9974,68
2013-02-13,12:25:00,0.9973,0.9974,0.9973,0.9973,28
2013-02-13,12:30:00,0.9973,0.9974,0.9972,0.9973,27
2013-02-13,12:35:00,0.9974,0.9974,0.9973,0.9973,18
2013-02-13,12:40:00,0.9973,0.9973,0.9973,0.9973,16
2013-02-13,12:45:00,0.9972,0.9973,0.9972,0.9973,69
2013-02-13,12:50:00,0.9974,0.9974,0.9972,0.9973,75
2013-02-13,12:55:00,0.9973,0.9974,0.9973,0.9974,39
2013-02-13,13:00:00,0.9973,0.9974,0.9973,0.9973,34
2013-02-13,13:05:00,0.9973,0.9974,0.9972,0.9973,30
2013-02-13,13:10:00,0.9973,0.9973,0.9973,0.9973,2
2013-02-13,13:15:00,0.9973,0.9973,0.9973,0.9973,19
2013-02-13,13:20:00,0.9972,0.9972,0.9971,0.9971,22
2013-02-13,13:25:00,0.9971,0.9971,0.9971,0.9971,14
2013-02-13,13:30:00,0.9971,0.9971,0.9970,0.9970,44
2013-02-13,13:35:00,0.9970,0.9972,0.9970,0.9972,120
2013-02-13,13:40:00,0.9972,0.9972,0.9972,0.9972,58
2013-02-13,13:45:00,0.9973,0.9973,0.9972,0.9973,24
2013-02-13,13:50:00,0.9973,0.9973,0.9973,0.9973,4
2013-02-13,13:55:00,0.9973,0.9973,0.9972,0.9973,30
2013-02-13,14:00:00,0.9973,0.9974,0.9973,0.9974,57
2013-02-13,14:05:00,0.9974,0.9974,0.9972,0.9972,120
2013-02-13,14:10:00,0.9972,0.9973,0.9971,0.9971,78
2013-02-13,14:15:00,0.9970,0.9972,0.9970,0.9972,80
2013-02-13,14:20:00,0.9972,0.9972,0.9971,0.9972,35
2013-02-13,14:25:00,0.9971,0.9971,0.9970,0.9971,38
2013-02-13,14:30:00,0.9971,0.9971,0.9971,0.9971,1
2013-02-13,14:40:00,0.9970,0.9970,0.9969,0.9969,20
2013-02-13,14:45:00,0.9969,0.9969,0.9969,0.9969,12
2013-02-13,14:50:00,0.9970,0.9970,0.9969,0.9969,29
2013-02-13,14:55:00,0.9969,0.9970,0.9969,0.9970,12
2013-02-13,15:00:00,0.9970,0.9971,0.9970,0.9971,66
2013-02-13,15:05:00,0.9971,0.9972,0.9971,0.9972,67
2013-02-13,15:10:00,0.9973,0.9974,0.9973,0.9974,79
2013-02-13,15:15:00,0.9974,0.9974,0.9971,0.9971,85
2013-02-13,15:20:00,0.9972,0.9972,0.9971,0.9971,5
2013-02-13,15:25:00,0.9971,0.9973,0.9970,0.9973,266
2013-02-13,15:30:00,0.9973,0.9976,0.9973,0.9975,75
2013-02-13,15:35:00,0.9975,0.9976,0.9975,0.9975,170
2013-02-13,15:40:00,0.9974,0.9975,0.9974,0.9975,76
2013-02-13,15:45:00,0.9976,0.9978,0.9975,0.9975,338
2013-02-13,15:50:00,0.9975,0.9975,0.9971,0.9971,215
2013-02-13,15:55:00,0.9972,0.9973,0.9971,0.9973,86
2013-02-13,16:00:00,0.9973,0.9975,0.9973,0.9974,184
2013-02-13,16:05:00,0.9974,0.9975,0.9974,0.9975,185
2013-02-13,16:10:00,0.9975,0.9976,0.9974,0.9975,91
2013-02-13,16:15:00,0.9975,0.9975,0.9968,0.9970,679
2013-02-13,16:20:00,0.9970,0.9970,0.9965,0.9968,397
2013-02-13,16:25:00,0.9968,0.9969,0.9963,0.9964,428
2013-02-13,16:30:00,0.9964,0.9966,0.9964,0.9965,131
2013-02-13,16:35:00,0.9964,0.9965,0.9961,0.9965,439
2013-02-13,16:40:00,0.9965,0.9967,0.9965,0.9966,221
2013-02-13,16:45:00,0.9965,0.9966,0.9962,0.9965,235
2013-02-13,16:50:00,0.9965,0.9966,0.9964,0.9964,165
2013-02-13,16:55:00,0.9964,0.9965,0.9963,0.9963,89
2013-02-13,17:00:00,0.9963,0.9964,0.9962,0.9964,241
2013-02-13,17:05:00,0.9964,0.9965,0.9963,0.9964,197
2013-02-13,17:10:00,0.9964,0.9964,0.9963,0.9963,114
2013-02-13,17:15:00,0.9963,0.9964,0.9962,0.9963,177
2013-02-13,17:20:00,0.9963,0.9966,0.9962,0.9966,429
2013-02-13,17:25:00,0.9965,0.9970,0.9964,0.9968,718
2013-02-13,17:30:00,0.9968,0.9968,0.9962,0.9962,335
2013-02-13,17:35:00,0.9962,0.9970,0.9962,0.9966,612
2013-02-13,17:40:00,0.9966,0.9970,0.9963,0.9970,252
2013-02-13,17:45:00,0.9969,0.9969,0.9964,0.9964,230
2013-02-13,17:50:00,0.9964,0.9965,0.9964,0.9964,25
2013-02-13,17:55:00,0.9964,0.9964,0.9962,0.9963,164
2013-02-13,18:00:00,0.9962,0.9962,0.9960,0.9961,263
2013-02-13,18:05:00,0.9961,0.9962,0.9960,0.9961,80
2013-02-13,18:10:00,0.9961,0.9961,0.9957,0.9958,429
2013-02-13,18:15:00,0.9958,0.9959,0.9957,0.9959,149
2013-02-13,18:20:00,0.9958,0.9960,0.9957,0.9959,164
2013-02-13,18:25:00,0.9959,0.9959,0.9958,0.9958,41
2013-02-13,18:30:00,0.9958,0.9960,0.9956,0.9957,555
2013-02-13,18:35:00,0.9958,0.9958,0.9957,0.9957,91
2013-02-13,18:40:00,0.9958,0.9959,0.9956,0.9956,199
2013-02-13,18:45:00,0.9955,0.9956,0.9951,0.9954,585
2013-02-13,18:50:00,0.9953,0.9956,0.9952,0.9952,336
2013-02-13,18:55:00,0.9952,0.9954,0.9950,0.9954,299
2013-02-13,19:00:00,0.9953,0.9954,0.9950,0.9951,475
2013-02-13,19:05:00,0.9951,0.9954,0.9951,0.9951,321
2013-02-13,19:10:00,0.9951,0.9953,0.9949,0.9953,264
2013-02-13,19:15:00,0.9953,0.9956,0.9953,0.9955,346
2013-02-13,19:20:00,0.9955,0.9956,0.9955,0.9955,69
2013-02-13,19:25:00,0.9954,0.9956,0.9954,0.9956,91
2013-02-13,19:30:00,0.9956,0.9960,0.9956,0.9959,282
2013-02-13,19:35:00,0.9959,0.9961,0.9959,0.9960,142
2013-02-13,19:40:00,0.9960,0.9961,0.9959,0.9959,52
2013-02-13,19:45:00,0.9959,0.9960,0.9959,0.9960,87
2013-02-13,19:50:00,0.9960,0.9963,0.9960,0.9963,178
2013-02-13,19:55:00,0.9963,0.9964,0.9961,0.9964,399
2013-02-13,20:00:00,0.9963,0.9964,0.9960,0.9961,261
2013-02-13,20:05:00,0.9961,0.9962,0.9959,0.9960,217
2013-02-13,20:10:00,0.9959,0.9962,0.9959,0.9961,117
2013-02-13,20:15:00,0.9962,0.9963,0.9961,0.9962,191
2013-02-13,20:20:00,0.9961,0.9961,0.9959,0.9960,172
2013-02-13,20:25:00,0.9960,0.9960,0.9957,0.9960,449
2013-02-13,20:30:00,0.9960,0.9962,0.9957,0.9957,960
2013-02-13,20:35:00,0.9958,0.9958,0.9953,0.9954,337
2013-02-13,20:40:00,0.9955,0.9955,0.9953,0.9954,87
2013-02-13,20:45:00,0.9954,0.9955,0.9953,0.9955,361
2013-02-13,20:50:00,0.9956,0.9956,0.9955,0.9956,197
2013-02-13,20:55:00,0.9956,0.9960,0.9955,0.9959,455
2013-02-13,21:00:00,0.9959,0.9963,0.9959,0.9963,423
2013-02-13,21:05:00,0.9962,0.9965,0.9961,0.9964,298
2013-02-13,21:10:00,0.9964,0.9966,0.9963,0.9966,203
2013-02-13,21:15:00,0.9965,0.9966,0.9964,0.9964,168
2013-02-13,21:20:00,0.9965,0.9968,0.9963,0.9967,379
2013-02-13,21:25:00,0.9967,0.9970,0.9966,0.9968,492
2013-02-13,21:30:00,0.9967,0.9968,0.9961,0.9962,567
2013-02-13,21:35:00,0.9962,0.9963,0.9959,0.9962,624
2013-02-13,21:40:00,0.9962,0.9963,0.9960,0.9960,145
2013-02-13,21:45:00,0.9960,0.9961,0.9960,0.9961,107
2013-02-13,21:50:00,0.9960,0.9961,0.9960,0.9961,58
2013-02-13,21:55:00,0.9961,0.9963,0.9961,0.9963,165
2013-02-13,22:00:00,0.9963,0.9966,0.9963,0.9966,169
2013-02-13,22:05:00,0.9965,0.9965,0.9960,0.9960,468
2013-02-13,22:10:00,0.9959,0.9960,0.9958,0.9958,264
2013-02-13,22:15:00,0.9957,0.9957,0.9951,0.9955,795
2013-02-13,22:20:00,0.9955,0.9959,0.9955,0.9957,218
2013-02-13,22:25:00,0.9957,0.9957,0.9956,0.9956,152
2013-02-13,22:30:00,0.9956,0.9965,0.9954,0.9965,849
2013-02-13,22:35:00,0.9964,0.9968,0.9964,0.9966,617
2013-02-13,22:40:00,0.9966,0.9967,0.9965,0.9965,125
2013-02-13,22:45:00,0.9966,0.9966,0.9964,0.9964,264
2013-02-13,22:50:00,0.9963,0.9968,0.9963,0.9968,593
2013-02-13,22:55:00,0.9968,0.9969,0.9967,0.9968,415
2013-02-13,23:00:00,0.9968,0.9971,0.9966,0.9969,781
2013-02-13,23:05:00,0.9968,0.9970,0.9968,0.9969,188
2013-02-13,23:10:00,0.9969,0.9974,0.9968,0.9970,557
2013-02-13,23:15:00,0.9970,0.9976,0.9970,0.9975,580
2013-02-13,23:20:00,0.9975,0.9977,0.9974,0.9975,442
2013-02-13,23:25:00,0.9976,0.9976,0.9974,0.9974,350
2013-02-13,23:30:00,0.9975,0.9975,0.9973,0.9974,359
2013-02-13,23:35:00,0.9975,0.9978,0.9974,0.9976,590
2013-02-13,23:40:00,0.9975,0.9975,0.9973,0.9975,414
2013-02-13,23:45:00,0.9975,0.9975,0.9972,0.9973,392
2013-02-13,23:50:00,0.9973,0.9973,0.9971,0.9971,380
2013-02-13,23:55:00,0.9971,0.9971,0.9967,0.9967,824
2013-02-14,00:00:00,0.9968,0.9971,0.9968,0.9968,319
2013-02-14,00:05:00,0.9968,0.9970,0.9967,0.9969,343
2013-02-14,00:10:00,0.9969,0.9970,0.9968,0.9968,207
2013-02-14,00:15:00,0.9968,0.9968,0.9965,0.9965,393
2013-02-14,00:20:00,0.9965,0.9969,0.9965,0.9968,597
2013-02-14,00:25:00,0.9968,0.9968,0.9965,0.9967,287
2013-02-14,00:30:00,0.9967,0.9969,0.9967,0.9968,354
2013-02-14,00:35:00,0.9969,0.9969,0.9966,0.9966,121
2013-02-14,00:40:00,0.9966,0.9968,0.9966,0.9967,330
2013-02-14,00:45:00,0.9967,0.9969,0.9967,0.9969,139
2013-02-14,00:50:00,0.9968,0.9974,0.9968,0.9973,483
2013-02-14,00:55:00,0.9973,0.9975,0.9972,0.9972,517
2013-02-14,01:00:00,0.9972,0.9975,0.9972,0.9972,420
2013-02-14,01:05:00,0.9972,0.9973,0.9972,0.9972,92
2013-02-14,01:10:00,0.9972,0.9974,0.9972,0.9974,97
2013-02-14,01:15:00,0.9974,0.9976,0.9974,0.9976,314
2013-02-14,01:20:00,0.9976,0.9977,0.9975,0.9975,142
2013-02-14,01:25:00,0.9975,0.9976,0.9975,0.9976,28
2013-02-14,01:30:00,0.9976,0.9976,0.9975,0.9975,97
2013-02-14,01:35:00,0.9976,0.9977,0.9975,0.9976,283
2013-02-14,01:40:00,0.9977,0.9977,0.9975,0.9975,67
2013-02-14,01:45:00,0.9976,0.9977,0.9974,0.9974,371
2013-02-14,01:50:00,0.9975,0.9977,0.9975,0.9977,128
2013-02-14,01:55:00,0.9977,0.9979,0.9976,0.9978,242
2013-02-14,02:00:00,0.9977,0.9978,0.9977,0.9977,54
2013-02-14,02:05:00,0.9977,0.9978,0.9975,0.9976,200
2013-02-14,02:10:00,0.9976,0.9977,0.9976,0.9977,44
2013-02-14,02:15:00,0.9977,0.9977,0.9976,0.9976,18
2013-02-14,02:20:00,0.9976,0.9977,0.9975,0.9975,53
2013-02-14,02:25:00,0.9976,0.9976,0.9974,0.9974,63
2013-02-14,02:30:00,0.9974,0.9975,0.9972,0.9973,262
2013-02-14,02:35:00,0.9973,0.9973,0.9971,0.9972,139
2013-02-14,02:40:00,0.9972,0.9973,0.9971,0.9973,165
2013-02-14,02:45:00,0.9973,0.9975,0.9972,0.9975,86
2013-02-14,02:50:00,0.9975,0.9975,0.9974,0.9975,24
2013-02-14,02:55:00,0.9975,0.9975,0.9975,0.9975,46
2013-02-14,03:00:00,0.9975,0.9975,0.9975,0.9975,19
2013-02-14,03:05:00,0.9975,0.9976,0.9973,0.9973,344
2013-02-14,03:10:00,0.9973,0.9973,0.9972,0.9972,83
2013-02-14,03:15:00,0.9972,0.9972,0.9969,0.9970,380
2013-02-14,03:20:00,0.9970,0.9971,0.9969,0.9970,41
2013-02-14,03:25:00,0.9971,0.9971,0.9970,0.9970,134
2013-02-14,03:30:00,0.9971,0.9972,0.9971,0.9971,195
2013-02-14,03:35:00,0.9970,0.9970,0.9969,0.9970,124
2013-02-14,03:40:00,0.9970,0.9972,0.9969,0.9972,82
2013-02-14,03:45:00,0.9971,0.9972,0.9971,0.9971,138
2013-02-14,03:50:00,0.9971,0.9972,0.9971,0.9972,241
2013-02-14,03:55:00,0.9972,0.9975,0.9971,0.9975,684
2013-02-14,04:00:00,0.9975,0.9975,0.9973,0.9973,167
2013-02-14,04:05:00,0.9974,0.9974,0.9972,0.9972,86
2013-02-14,04:10:00,0.9972,0.9973,0.9972,0.9973,52
2013-02-14,04:15:00,0.9972,0.9973,0.9972,0.9973,39
2013-02-14,04:20:00,0.9973,0.9974,0.9973,0.9974,74
2013-02-14,04:25:00,0.9973,0.9973,0.9972,0.9972,155
2013-02-14,04:30:00,0.9972,0.9973,0.9972,0.9972,47
2013-02-14,04:35:00,0.9972,0.9972,0.9971,0.9972,149
2013-02-14,04:40:00,0.9972,0.9974,0.9972,0.9973,46
2013-02-14,04:45:00,0.9973,0.9974,0.9972,0.9973,118
2013-02-14,04:50:00,0.9973,0.9975,0.9973,0.9975,30
2013-02-14,04:55:00,0.9975,0.9975,0.9974,0.9974,159
2013-02-14,05:00:00,0.9974,0.9975,0.9974,0.9974,90
2013-02-14,05:05:00,0.9974,0.9975,0.9974,0.9974,158
2013-02-14,05:10:00,0.9974,0.9977,0.9974,0.9977,89
2013-02-14,05:15:00,0.9977,0.9978,0.9975,0.9976,90
2013-02-14,05:20:00,0.9976,0.9977,0.9975,0.9975,39
2013-02-14,05:25:00,0.9976,0.9976,0.9975,0.9976,39
2013-02-14,05:30:00,0.9976,0.9976,0.9975,0.9976,97
2013-02-14,05:35:00,0.9977,0.9980,0.9977,0.9980,207
2013-02-14,05:40:00,0.9979,0.9979,0.9976,0.9977,78
2013-02-14,05:45:00,0.9976,0.9977,0.9976,0.9976,64
2013-02-14,05:50:00,0.9977,0.9978,0.9976,0.9976,75
2013-02-14,05:55:00,0.9976,0.9979,0.9974,0.9979,72
2013-02-14,06:00:00,0.9974,0.9974,0.9974,0.9974,1
2013-02-14,07:00:00,0.9978,0.9979,0.9974,0.9977,158
2013-02-14,07:05:00,0.9978,0.9979,0.9977,0.9979,44
2013-02-14,07:10:00,0.9979,0.9980,0.9979,0.9979,4
2013-02-14,07:15:00,0.9978,0.9978,0.9977,0.9977,9
2013-02-14,07:20:00,0.9977,0.9978,0.9977,0.9978,7
2013-02-14,07:25:00,0.9978,0.9980,0.9978,0.9979,120
2013-02-14,07:30:00,0.9978,0.9979,0.9978,0.9978,10
2013-02-14,07:35:00,0.9978,0.9978,0.9978,0.9978,20
2013-02-14,07:40:00,0.9978,0.9978,0.9977,0.9977,5
2013-02-14,07:45:00,0.9976,0.9976,0.9976,0.9976,1
2013-02-14,07:50:00,0.9976,0.9976,0.9975,0.9975,50
2013-02-14,07:55:00,0.9976,0.9976,0.9976,0.9976,12
2013-02-14,08:00:00,0.9977,0.9980,0.9977,0.9977,101
2013-02-14,08:05:00,0.9977,0.9979,0.9977,0.9978,21
2013-02-14,08:10:00,0.9978,0.9979,0.9978,0.9978,5
2013-02-14,08:15:00,0.9976,0.9979,0.9976,0.9978,89
2013-02-14,08:20:00,0.9979,0.9979,0.9978,0.9978,35
2013-02-14,08:25:00,0.9979,0.9979,0.9978,0.9978,8
2013-02-14,08:30:00,0.9978,0.9979,0.9978,0.9978,29
2013-02-14,08:35:00,0.9978,0.9979,0.9978,0.9979,7
2013-02-14,08:45:00,0.9978,0.9978,0.9978,0.9978,18
2013-02-14,08:50:00,0.9978,0.9979,0.9977,0.9979,71
2013-02-14,08:55:00,0.9979,0.9979,0.9978,0.9979,46
2013-02-14,09:00:00,0.9980,0.9980,0.9978,0.9978,14
2013-02-14,09:05:00,0.9978,0.9978,0.9976,0.9976,84
2013-02-14,09:10:00,0.9977,0.9978,0.9977,0.9978,35
2013-02-14,09:15:00,0.9978,0.9978,0.9977,0.9977,41
2013-02-14,09:20:00,0.9977,0.9978,0.9976,0.9976,77
2013-02-14,09:25:00,0.9976,0.9977,0.9976,0.9977,4
2013-02-14,09:30:00,0.9977,0.9977,0.9976,0.9976,23
2013-02-14,09:35:00,0.9976,0.9977,0.9975,0.9977,36
2013-02-14,09:40:00,0.9977,0.9978,0.9977,0.9977,27
2013-02-14,09:45:00,0.9977,0.9977,0.9977,0.9977,3
2013-02-14,09:50:00,0.9977,0.9977,0.9977,0.9977,2
2013-02-14,09:55:00,0.9977,0.9977,0.9977,0.9977,2
2013-02-14,10:00:00,0.9978,0.9978,0.9977,0.9977,3
2013-02-14,10:05:00,0.9978,0.9978,0.9978,0.9978,6
2013-02-14,10:10:00,0.9977,0.9978,0.9977,0.9977,4
2013-02-14,10:15:00,0.9977,0.9977,0.9976,0.9976,27
2013-02-14,10:20:00,0.9976,0.9977,0.9976,0.9977,42
2013-02-14,10:25:00,0.9977,0.9977,0.9977,0.9977,22
2013-02-14,10:35:00,0.9976,0.9976,0.9976,0.9976,1
2013-02-14,10:40:00,0.9977,0.9978,0.9977,0.9978,44
2013-02-14,10:45:00,0.9978,0.9978,0.9978,0.9978,2
2013-02-14,10:50:00,0.9978,0.9978,0.9977,0.9978,7
2013-02-14,10:55:00,0.9978,0.9978,0.9978,0.9978,2
2013-02-14,11:00:00,0.9978,0.9978,0.9978,0.9978,5
2013-02-14,11:05:00,0.9978,0.9978,0.9978,0.9978,28
2013-02-14,11:20:00,0.9978,0.9978,0.9978,0.9978,1
2013-02-14,11:25:00,0.9979,0.9979,0.9977,0.9978,53
2013-02-14,11:30:00,0.9978,0.9979,0.9978,0.9979,6
2013-02-14,11:35:00,0.9979,0.9979,0.9978,0.9978,6
2013-02-14,11:40:00,0.9979,0.9979,0.9978,0.9979,31
2013-02-14,11:50:00,0.9978,0.9978,0.9977,0.9977,25
2013-02-14,11:55:00,0.9977,0.9977,0.9977,0.9977,3
2013-02-14,12:05:00,0.9978,0.9978,0.9977,0.9977,5
2013-02-14,12:10:00,0.9978,0.9978,0.9978,0.9978,12
2013-02-14,12:15:00,0.9979,0.9979,0.9977,0.9977,19
2013-02-14,12:20:00,0.9978,0.9978,0.9977,0.9978,10
2013-02-14,12:25:00,0.9978,0.9978,0.9977,0.9978,9
2013-02-14,12:30:00,0.9978,0.9978,0.9977,0.9978,65
2013-02-14,12:35:00,0.9978,0.9978,0.9977,0.9978,66
2013-02-14,12:40:00,0.9978,0.9978,0.9978,0.9978,3
2013-02-14,12:50:00,0.9978,0.9978,0.9978,0.9978,11
2013-02-14,12:55:00,0.9978,0.9978,0.9978,0.9978,12
2013-02-14,13:00:00,0.9978,0.9978,0.9977,0.9978,33
2013-02-14,13:05:00,0.9978,0.9978,0.9977,0.9977,2
2013-02-14,13:15:00,0.9977,0.9978,0.9977,0.9978,3
2013-02-14,13:20:00,0.9978,0.9978,0.9976,0.9976,77
2013-02-14,13:25:00,0.9976,0.9976,0.9975,0.9976,60
2013-02-14,13:30:00,0.9976,0.9976,0.9975,0.9975,24
2013-02-14,13:35:00,0.9975,0.9976,0.9975,0.9975,4
2013-02-14,13:40:00,0.9975,0.9976,0.9975,0.9976,30
2013-02-14,13:50:00,0.9976,0.9976,0.9974,0.9974,26
2013-02-14,13:55:00,0.9975,0.9975,0.9974,0.9975,75
2013-02-14,14:00:00,0.9975,0.9975,0.9974,0.9975,35
2013-02-14,14:05:00,0.9974,0.9974,0.9972,0.9972,128
2013-02-14,14:10:00,0.9972,0.9973,0.9972,0.9972,23
2013-02-14,14:15:00,0.9972,0.9973,0.9972,0.9973,42
2013-02-14,14:20:00,0.9973,0.9974,0.9973,0.9974,25
2013-02-14,14:25:00,0.9974,0.9975,0.9974,0.9974,49
2013-02-14,14:30:00,0.9974,0.9974,0.9972,0.9972,26
2013-02-14,14:35:00,0.9973,0.9973,0.9972,0.9973,35
2013-02-14,14:40:00,0.9973,0.9974,0.9972,0.9974,23
2013-02-14,14:45:00,0.9974,0.9975,0.9974,0.9975,86
2013-02-14,14:50:00,0.9975,0.9976,0.9975,0.9976,58
2013-02-14,14:55:00,0.9975,0.9975,0.9975,0.9975,44
2013-02-14,15:00:00,0.9976,0.9977,0.9975,0.9976,276
2013-02-14,15:05:00,0.9976,0.9979,0.9976,0.9979,130
2013-02-14,15:10:00,0.9980,0.9982,0.9979,0.9981,203
2013-02-14,15:15:00,0.9980,0.9981,0.9980,0.9980,124
2013-02-14,15:20:00,0.9980,0.9981,0.9978,0.9978,215
2013-02-14,15:25:00,0.9978,0.9978,0.9976,0.9977,142
2013-02-14,15:30:00,0.9978,0.9978,0.9976,0.9976,101
2013-02-14,15:35:00,0.9977,0.9979,0.9976,0.9979,75
2013-02-14,15:40:00,0.9979,0.9979,0.9978,0.9978,31
2013-02-14,15:45:00,0.9978,0.9978,0.9978,0.9978,18
2013-02-14,15:50:00,0.9978,0.9981,0.9978,0.9980,99
2013-02-14,15:55:00,0.9981,0.9984,0.9980,0.9984,217
2013-02-14,16:00:00,0.9984,0.9985,0.9982,0.9982,327
2013-02-14,16:05:00,0.9982,0.9982,0.9979,0.9981,174
2013-02-14,16:10:00,0.9980,0.9980,0.9978,0.9978,90
2013-02-14,16:15:00,0.9978,0.9983,0.9978,0.9983,234
2013-02-14,16:20:00,0.9982,0.9984,0.9982,0.9983,263
2013-02-14,16:25:00,0.9982,0.9984,0.9982,0.9983,76
2013-02-14,16:30:00,0.9983,0.9986,0.9983,0.9985,98
2013-02-14,16:35:00,0.9984,0.9989,0.9984,0.9988,267
2013-02-14,16:40:00,0.9988,0.9989,0.9988,0.9988,194
2013-02-14,16:45:00,0.9988,0.9989,0.9987,0.9987,102
2013-02-14,16:50:00,0.9987,0.9990,0.9985,0.9988,238
2013-02-14,16:55:00,0.9988,0.9989,0.9987,0.9987,53
2013-02-14,17:00:00,0.9987,0.9987,0.9986,0.9987,131
2013-02-14,17:05:00,0.9987,0.9987,0.9986,0.9986,48
2013-02-14,17:10:00,0.9987,0.9988,0.9987,0.9987,54
2013-02-14,17:15:00,0.9987,0.9987,0.9985,0.9987,72
2013-02-14,17:20:00,0.9987,0.9987,0.9985,0.9987,241
2013-02-14,17:25:00,0.9988,0.9989,0.9985,0.9985,185
2013-02-14,17:30:00,0.9985,0.9987,0.9985,0.9986,144
2013-02-14,17:35:00,0.9986,0.9987,0.9985,0.9986,47
2013-02-14,17:40:00,0.9987,0.9987,0.9985,0.9985,67
2013-02-14,17:45:00,0.9985,0.9985,0.9984,0.9985,52
2013-02-14,17:50:00,0.9985,0.9985,0.9983,0.9984,42
2013-02-14,17:55:00,0.9984,0.9988,0.9982,0.9986,618
2013-02-14,18:00:00,0.9986,0.9986,0.9984,0.9985,318
2013-02-14,18:05:00,0.9985,0.9987,0.9985,0.9986,266
2013-02-14,18:10:00,0.9985,0.9986,0.9984,0.9984,84
2013-02-14,18:15:00,0.9983,0.9983,0.9981,0.9982,195
2013-02-14,18:20:00,0.9982,0.9982,0.9979,0.9981,340
2013-02-14,18:25:00,0.9981,0.9981,0.9979,0.9979,162
2013-02-14,18:30:00,0.9978,0.9978,0.9972,0.9974,321
2013-02-14,18:35:00,0.9974,0.9977,0.9972,0.9976,138
2013-02-14,18:40:00,0.9976,0.9976,0.9973,0.9973,157
2013-02-14,18:45:00,0.9973,0.9975,0.9972,0.9974,149
2013-02-14,18:50:00,0.9975,0.9976,0.9975,0.9975,143
2013-02-14,18:55:00,0.9974,0.9975,0.9972,0.9972,195
2013-02-14,19:00:00,0.9972,0.9972,0.9968,0.9971,377
2013-02-14,19:05:00,0.9971,0.9972,0.9969,0.9972,272
2013-02-14,19:10:00,0.9972,0.9976,0.9971,0.9976,422
2013-02-14,19:15:00,0.9976,0.9979,0.9974,0.9978,378
2013-02-14,19:20:00,0.9978,0.9978,0.9977,0.9978,161
2013-02-14,19:25:00,0.9978,0.9979,0.9976,0.9976,74
2013-02-14,19:30:00,0.9976,0.9980,0.9976,0.9978,195
2013-02-14,19:35:00,0.9978,0.9979,0.9978,0.9978,99
2013-02-14,19:40:00,0.9977,0.9977,0.9974,0.9976,369
2013-02-14,19:45:00,0.9976,0.9976,0.9974,0.9975,183
2013-02-14,19:50:00,0.9975,0.9975,0.9972,0.9973,508
2013-02-14,19:55:00,0.9973,0.9974,0.9971,0.9972,498
2013-02-14,20:00:00,0.9971,0.9973,0.9970,0.9970,341
2013-02-14,20:05:00,0.9970,0.9972,0.9969,0.9971,211
2013-02-14,20:10:00,0.9972,0.9973,0.9971,0.9973,198
2013-02-14,20:15:00,0.9972,0.9974,0.9971,0.9974,213
2013-02-14,20:20:00,0.9974,0.9974,0.9973,0.9973,119
2013-02-14,20:25:00,0.9972,0.9979,0.9972,0.9979,355
2013-02-14,20:30:00,0.9979,0.9979,0.9974,0.9976,273
2013-02-14,20:35:00,0.9977,0.9980,0.9977,0.9979,233
2013-02-14,20:40:00,0.9979,0.9985,0.9979,0.9984,618
2013-02-14,20:45:00,0.9984,0.9988,0.9984,0.9986,372
2013-02-14,20:50:00,0.9987,0.9987,0.9985,0.9985,351
2013-02-14,20:55:00,0.9985,0.9987,0.9982,0.9982,930
2013-02-14,21:00:00,0.9981,0.9984,0.9978,0.9984,436
2013-02-14,21:05:00,0.9984,0.9985,0.9982,0.9982,154
2013-02-14,21:10:00,0.9983,0.9983,0.9981,0.9982,175
2013-02-14,21:15:00,0.9982,0.9982,0.9977,0.9977,614
2013-02-14,21:20:00,0.9978,0.9979,0.9976,0.9977,399
2013-02-14,21:25:00,0.9978,0.9980,0.9976,0.9979,252
2013-02-14,21:30:00,0.9979,0.9987,0.9976,0.9986,1041
2013-02-14,21:35:00,0.9986,0.9987,0.9983,0.9983,235
2013-02-14,21:40:00,0.9984,0.9985,0.9982,0.9982,152
2013-02-14,21:45:00,0.9982,0.9983,0.9981,0.9981,255
2013-02-14,21:50:00,0.9981,0.9982,0.9977,0.9979,596
2013-02-14,21:55:00,0.9979,0.9982,0.9978,0.9982,404
2013-02-14,22:00:00,0.9982,0.9982,0.9976,0.9977,334
2013-02-14,22:05:00,0.9978,0.9978,0.9975,0.9977,170
2013-02-14,22:10:00,0.9976,0.9976,0.9974,0.9974,257
2013-02-14,22:15:00,0.9975,0.9976,0.9973,0.9975,313
2013-02-14,22:20:00,0.9975,0.9977,0.9974,0.9976,199
2013-02-14,22:25:00,0.9977,0.9979,0.9977,0.9978,226
2013-02-14,22:30:00,0.9978,0.9978,0.9974,0.9977,442
2013-02-14,22:35:00,0.9977,0.9979,0.9977,0.9979,164
2013-02-14,22:40:00,0.9978,0.9978,0.9976,0.9977,298
2013-02-14,22:45:00,0.9977,0.9978,0.9975,0.9977,257
2013-02-14,22:50:00,0.9976,0.9980,0.9976,0.9979,364
2013-02-14,22:55:00,0.9980,0.9980,0.9978,0.9979,249
2013-02-14,23:00:00,0.9978,0.9983,0.9978,0.9983,571
2013-02-14,23:05:00,0.9983,0.9988,0.9981,0.9988,748
2013-02-14,23:10:00,0.9987,0.9988,0.9984,0.9987,610
2013-02-14,23:15:00,0.9987,0.9988,0.9985,0.9986,255
2013-02-14,23:20:00,0.9986,0.9986,0.9984,0.9986,146
2013-02-14,23:25:00,0.9986,0.9988,0.9985,0.9985,347
2013-02-14,23:30:00,0.9984,0.9988,0.9983,0.9988,707
2013-02-14,23:35:00,0.9987,0.9988,0.9987,0.9988,203
2013-02-14,23:40:00,0.9987,0.9990,0.9987,0.9990,771
2013-02-14,23:45:00,0.9989,0.9993,0.9988,0.9992,1015
2013-02-14,23:50:00,0.9992,0.9993,0.9990,0.9991,303
2013-02-14,23:55:00,0.9991,0.9993,0.9980,0.9982,2501
2013-02-15,00:00:00,0.9982,0.9985,0.9981,0.9985,802
2013-02-15,00:05:00,0.9985,0.9985,0.9983,0.9985,464
2013-02-15,00:10:00,0.9984,0.9986,0.9983,0.9986,489
2013-02-15,00:15:00,0.9986,0.9986,0.9984,0.9985,300
2013-02-15,00:20:00,0.9986,0.9986,0.9984,0.9984,123
2013-02-15,00:25:00,0.9985,0.9986,0.9984,0.9984,276
2013-02-15,00:30:00,0.9983,0.9988,0.9982,0.9986,1052
2013-02-15,00:35:00,0.9985,0.9988,0.9985,0.9985,721
2013-02-15,00:40:00,0.9985,0.9985,0.9983,0.9983,125
2013-02-15,00:45:00,0.9984,0.9985,0.9983,0.9984,86
2013-02-15,00:50:00,0.9985,0.9985,0.9984,0.9984,68
2013-02-15,00:55:00,0.9984,0.9985,0.9982,0.9985,265
2013-02-15,01:00:00,0.9985,0.9985,0.9982,0.9984,353
2013-02-15,01:05:00,0.9984,0.9985,0.9981,0.9983,176
2013-02-15,01:10:00,0.9983,0.9985,0.9983,0.9984,95
2013-02-15,01:15:00,0.9983,0.9985,0.9981,0.9982,137
2013-02-15,01:20:00,0.9982,0.9983,0.9978,0.9979,642
2013-02-15,01:25:00,0.9980,0.9984,0.9980,0.9983,320
2013-02-15,01:30:00,0.9982,0.9982,0.9980,0.9980,255
2013-02-15,01:35:00,0.9980,0.9980,0.9978,0.9979,170
2013-02-15,01:40:00,0.9979,0.9979,0.9975,0.9977,433
2013-02-15,01:45:00,0.9977,0.9977,0.9974,0.9976,368
2013-02-15,01:50:00,0.9976,0.9977,0.9974,0.9975,385
2013-02-15,01:55:00,0.9976,0.9976,0.9972,0.9972,649
2013-02-15,02:00:00,0.9971,0.9973,0.9971,0.9972,325
2013-02-15,02:05:00,0.9973,0.9974,0.9972,0.9973,235
2013-02-15,02:10:00,0.9974,0.9974,0.9973,0.9973,89
2013-02-15,02:15:00,0.9973,0.9974,0.9973,0.9974,27
2013-02-15,02:20:00,0.9974,0.9975,0.9973,0.9973,153
2013-02-15,02:25:00,0.9974,0.9976,0.9974,0.9976,455
2013-02-15,02:30:00,0.9976,0.9977,0.9975,0.9976,287
2013-02-15,02:35:00,0.9975,0.9978,0.9975,0.9977,162
2013-02-15,02:40:00,0.9977,0.9978,0.9976,0.9978,135
2013-02-15,02:45:00,0.9978,0.9981,0.9978,0.9980,251
2013-02-15,02:50:00,0.9981,0.9981,0.9979,0.9979,88
2013-02-15,02:55:00,0.9979,0.9980,0.9976,0.9978,335
2013-02-15,03:00:00,0.9978,0.9979,0.9978,0.9979,20
2013-02-15,03:05:00,0.9978,0.9982,0.9978,0.9981,106
2013-02-15,03:10:00,0.9982,0.9983,0.9981,0.9982,116
2013-02-15,03:15:00,0.9981,0.9981,0.9980,0.9980,98
2013-02-15,03:20:00,0.9981,0.9981,0.9980,0.9981,55
2013-02-15,03:25:00,0.9981,0.9982,0.9980,0.9981,81
2013-02-15,03:30:00,0.9981,0.9981,0.9980,0.9981,97
2013-02-15,03:35:00,0.9981,0.9982,0.9978,0.9980,234
2013-02-15,03:40:00,0.9979,0.9980,0.9974,0.9975,583
2013-02-15,03:45:00,0.9975,0.9978,0.9975,0.9978,215
2013-02-15,03:50:00,0.9978,0.9979,0.9978,0.9979,105
2013-02-15,03:55:00,0.9979,0.9980,0.9976,0.9978,905
2013-02-15,04:00:00,0.9978,0.9980,0.9978,0.9979,129
2013-02-15,04:05:00,0.9978,0.9979,0.9978,0.9978,73
2013-02-15,04:10:00,0.9979,0.9982,0.9979,0.9982,114
2013-02-15,04:15:00,0.9982,0.9982,0.9979,0.9980,121
2013-02-15,04:20:00,0.9980,0.9981,0.9979,0.9980,71
2013-02-15,04:25:00,0.9980,0.9982,0.9979,0.9982,83
2013-02-15,04:30:00,0.9983,0.9984,0.9982,0.9983,107
2013-02-15,04:35:00,0.9984,0.9984,0.9983,0.9984,78
2013-02-15,04:40:00,0.9984,0.9984,0.9982,0.9982,175
2013-02-15,04:45:00,0.9983,0.9983,0.9979,0.9980,303
2013-02-15,04:50:00,0.9981,0.9982,0.9981,0.9981,62
2013-02-15,04:55:00,0.9981,0.9982,0.9980,0.9981,141
2013-02-15,05:00:00,0.9981,0.9982,0.9977,0.9977,288
2013-02-15,05:05:00,0.9978,0.9978,0.9978,0.9978,47
2013-02-15,05:10:00,0.9978,0.9980,0.9978,0.9980,36
2013-02-15,05:15:00,0.9981,0.9983,0.9980,0.9982,139
2013-02-15,05:20:00,0.9982,0.9982,0.9981,0.9981,43
2013-02-15,05:25:00,0.9982,0.9982,0.9981,0.9981,43
2013-02-15,05:30:00,0.9981,0.9981,0.9981,0.9981,12
2013-02-15,05:35:00,0.9982,0.9982,0.9981,0.9981,8
2013-02-15,05:40:00,0.9982,0.9982,0.9981,0.9981,23
2013-02-15,05:45:00,0.9982,0.9982,0.9980,0.9981,135
2013-02-15,05:50:00,0.9982,0.9982,0.9981,0.9981,19
2013-02-15,05:55:00,0.9982,0.9984,0.9982,0.9984,29
2013-02-15,06:00:00,0.9978,0.9978,0.9978,0.9978,1
2013-02-15,07:00:00,0.9983,0.9985,0.9982,0.9983,182
2013-02-15,07:05:00,0.9984,0.9985,0.9983,0.9984,41
2013-02-15,07:10:00,0.9984,0.9985,0.9983,0.9984,28
2013-02-15,07:15:00,0.9984,0.9984,0.9984,0.9984,7
2013-02-15,07:20:00,0.9984,0.9985,0.9983,0.9985,50
2013-02-15,07:25:00,0.9985,0.9985,0.9985,0.9985,4
2013-02-15,07:30:00,0.9984,0.9985,0.9983,0.9985,19
2013-02-15,07:35:00,0.9986,0.9987,0.9985,0.9987,43
2013-02-15,07:40:00,0.9986,0.9987,0.9986,0.9986,5
2013-02-15,07:45:00,0.9986,0.9986,0.9986,0.9986,2
2013-02-15,07:50:00,0.9986,0.9986,0.9985,0.9985,2
2013-02-15,07:55:00,0.9985,0.9985,0.9982,0.9983,20
2013-02-15,08:00:00,0.9982,0.9983,0.9982,0.9982,41
2013-02-15,08:05:00,0.9982,0.9982,0.9981,0.9981,23
2013-02-15,08:10:00,0.9981,0.9983,0.9981,0.9983,34
2013-02-15,08:15:00,0.9983,0.9983,0.9983,0.9983,11
2013-02-15,08:25:00,0.9983,0.9984,0.9983,0.9984,35
2013-02-15,08:30:00,0.9985,0.9985,0.9984,0.9985,69
2013-02-15,08:35:00,0.9985,0.9985,0.9985,0.9985,29
2013-02-15,08:40:00,0.9985,0.9986,0.9985,0.9986,12
2013-02-15,08:45:00,0.9985,0.9985,0.9985,0.9985,5
2013-02-15,08:50:00,0.9985,0.9986,0.9983,0.9983,187
2013-02-15,08:55:00,0.9984,0.9985,0.9984,0.9984,156
2013-02-15,09:00:00,0.9985,0.9985,0.9985,0.9985,6
2013-02-15,09:05:00,0.9984,0.9986,0.9984,0.9985,44
2013-02-15,09:10:00,0.9985,0.9986,0.9985,0.9985,35
2013-02-15,09:15:00,0.9984,0.9985,0.9983,0.9984,59
2013-02-15,09:20:00,0.9984,0.9985,0.9981,0.9981,208
2013-02-15,09:25:00,0.9981,0.9982,0.9981,0.9982,15
2013-02-15,09:30:00,0.9982,0.9983,0.9982,0.9983,11
2013-02-15,09:35:00,0.9982,0.9982,0.9982,0.9982,2
2013-02-15,09:40:00,0.9982,0.9983,0.9982,0.9983,51
2013-02-15,09:45:00,0.9983,0.9983,0.9983,0.9983,1
2013-02-15,09:50:00,0.9984,0.9985,0.9984,0.9985,27
2013-02-15,09:55:00,0.9985,0.9986,0.9985,0.9986,61
2013-02-15,10:00:00,0.9986,0.9987,0.9985,0.9986,57
2013-02-15,10:05:00,0.9985,0.9985,0.9985,0.9985,11
2013-02-15,10:10:00,0.9985,0.9985,0.9985,0.9985,12
2013-02-15,10:15:00,0.9985,0.9986,0.9985,0.9985,56
2013-02-15,10:20:00,0.9986,0.9986,0.9986,0.9986,19
2013-02-15,10:25:00,0.9985,0.9985,0.9985,0.9985,11
2013-02-15,10:30:00,0.9985,0.9985,0.9985,0.9985,1
2013-02-15,10:35:00,0.9985,0.9985,0.9985,0.9985,30
2013-02-15,10:40:00,0.9985,0.9989,0.9985,0.9989,222
2013-02-15,10:45:00,0.9989,0.9989,0.9988,0.9989,58
2013-02-15,10:50:00,0.9989,0.9990,0.9989,0.9989,44
2013-02-15,10:55:00,0.9989,0.9989,0.9989,0.9989,6
2013-02-15,11:00:00,0.9990,0.9990,0.9989,0.9989,4
2013-02-15,11:05:00,0.9989,0.9989,0.9989,0.9989,21
2013-02-15,11:10:00,0.9989,0.9989,0.9988,0.9988,4
2013-02-15,11:15:00,0.9989,0.9989,0.9989,0.9989,49
2013-02-15,11:20:00,0.9989,0.9990,0.9989,0.9990,25
2013-02-15,11:25:00,0.9989,0.9990,0.9989,0.9989,13
2013-02-15,11:30:00,0.9990,0.9991,0.9989,0.9989,48
2013-02-15,11:35:00,0.9989,0.9990,0.9989,0.9990,27
2013-02-15,11:40:00,0.9989,0.9990,0.9989,0.9989,44
2013-02-15,11:45:00,0.9989,0.9991,0.9989,0.9990,82
2013-02-15,11:50:00,0.9989,0.9989,0.9988,0.9988,18
2013-02-15,11:55:00,0.9988,0.9989,0.9988,0.9989,33
2013-02-15,12:00:00,0.9989,0.9989,0.9988,0.9989,10
2013-02-15,12:05:00,0.9989,0.9990,0.9989,0.9989,50
2013-02-15,12:10:00,0.9990,0.9990,0.9989,0.9989,58
2013-02-15,12:15:00,0.9990,0.9990,0.9990,0.9990,64
2013-02-15,12:20:00,0.9990,0.9991,0.9990,0.9990,26
2013-02-15,12:25:00,0.9990,0.9991,0.9989,0.9991,42
2013-02-15,12:30:00,0.9991,0.9992,0.9990,0.9991,99
2013-02-15,12:35:00,0.9990,0.9991,0.9990,0.9991,52
2013-02-15,12:40:00,0.9990,0.9990,0.9989,0.9989,23
2013-02-15,12:45:00,0.9989,0.9990,0.9989,0.9989,39
2013-02-15,12:50:00,0.9990,0.9990,0.9989,0.9990,18
2013-02-15,12:55:00,0.9989,0.9990,0.9989,0.9990,34
2013-02-15,13:00:00,0.9990,0.9990,0.9989,0.9989,43
2013-02-15,13:05:00,0.9989,0.9989,0.9987,0.9988,108
2013-02-15,13:10:00,0.9988,0.9988,0.9988,0.9988,32
2013-02-15,13:20:00,0.9988,0.9988,0.9988,0.9988,27
2013-02-15,13:30:00,0.9987,0.9988,0.9987,0.9988,7
2013-02-15,13:35:00,0.9988,0.9988,0.9988,0.9988,11
2013-02-15,13:40:00,0.9988,0.9988,0.9988,0.9988,10
2013-02-15,13:45:00,0.9987,0.9988,0.9987,0.9988,37
2013-02-15,13:50:00,0.9989,0.9989,0.9989,0.9989,2
2013-02-15,13:55:00,0.9988,0.9989,0.9988,0.9989,45
2013-02-15,14:00:00,0.9988,0.9988,0.9988,0.9988,29
2013-02-15,14:05:00,0.9987,0.9988,0.9987,0.9988,59
2013-02-15,14:10:00,0.9989,0.9989,0.9986,0.9986,95
2013-02-15,14:15:00,0.9986,0.9987,0.9985,0.9987,78
2013-02-15,14:20:00,0.9987,0.9987,0.9986,0.9987,21
2013-02-15,14:25:00,0.9988,0.9989,0.9983,0.9985,338
2013-02-15,14:30:00,0.9984,0.9986,0.9982,0.9982,242
2013-02-15,14:35:00,0.9982,0.9983,0.9982,0.9983,106
2013-02-15,14:40:00,0.9983,0.9984,0.9982,0.9982,57
2013-02-15,14:45:00,0.9982,0.9983,0.9982,0.9983,108
2013-02-15,14:50:00,0.9982,0.9983,0.9982,0.9983,33
2013-02-15,14:55:00,0.9983,0.9983,0.9982,0.9982,34
2013-02-15,15:00:00,0.9982,0.9982,0.9980,0.9981,120
2013-02-15,15:05:00,0.9982,0.9982,0.9980,0.9980,147
2013-02-15,15:10:00,0.9981,0.9981,0.9980,0.9981,96
2013-02-15,15:15:00,0.9981,0.9983,0.9980,0.9983,297
2013-02-15,15:20:00,0.9983,0.9984,0.9982,0.9983,111
2013-02-15,15:25:00,0.9984,0.9984,0.9983,0.9983,85
2013-02-15,15:30:00,0.9983,0.9983,0.9982,0.9982,35
2013-02-15,15:35:00,0.9983,0.9983,0.9982,0.9982,15
2013-02-15,15:40:00,0.9982,0.9983,0.9982,0.9983,31
2013-02-15,15:45:00,0.9982,0.9983,0.9982,0.9983,58
2013-02-15,15:50:00,0.9983,0.9984,0.9983,0.9984,38
2013-02-15,15:55:00,0.9984,0.9988,0.9984,0.9988,363
2013-02-15,16:00:00,0.9988,0.9989,0.9985,0.9985,276
2013-02-15,16:05:00,0.9984,0.9985,0.9983,0.9983,135
2013-02-15,16:10:00,0.9983,0.9985,0.9983,0.9983,166
2013-02-15,16:15:00,0.9984,0.9984,0.9981,0.9981,68
2013-02-15,16:20:00,0.9981,0.9981,0.9979,0.9981,152
2013-02-15,16:25:00,0.9980,0.9981,0.9980,0.9981,150
2013-02-15,16:30:00,0.9980,0.9981,0.9979,0.9980,179
2013-02-15,16:35:00,0.9980,0.9981,0.9979,0.9981,115
2013-02-15,16:40:00,0.9981,0.9981,0.9978,0.9980,142
2013-02-15,16:45:00,0.9979,0.9981,0.9979,0.9979,185
2013-02-15,16:50:00,0.9980,0.9980,0.9978,0.9978,172
2013-02-15,16:55:00,0.9979,0.9981,0.9979,0.9980,124
2013-02-15,17:00:00,0.9979,0.9983,0.9979,0.9979,163
2013-02-15,17:05:00,0.9979,0.9980,0.9979,0.9979,61
2013-02-15,17:10:00,0.9979,0.9980,0.9975,0.9976,407
2013-02-15,17:15:00,0.9977,0.9977,0.9976,0.9977,106
2013-02-15,17:20:00,0.9977,0.9978,0.9977,0.9978,123
2013-02-15,17:25:00,0.9978,0.9978,0.9975,0.9977,203
2013-02-15,17:30:00,0.9976,0.9977,0.9975,0.9975,120
2013-02-15,17:35:00,0.9974,0.9975,0.9972,0.9975,419
2013-02-15,17:40:00,0.9975,0.9975,0.9971,0.9972,333
2013-02-15,17:45:00,0.9972,0.9973,0.9969,0.9972,340
2013-02-15,17:50:00,0.9972,0.9973,0.9970,0.9971,151
2013-02-15,17:55:00,0.9971,0.9972,0.9970,0.9970,240
2013-02-15,18:00:00,0.9970,0.9971,0.9969,0.9970,253
2013-02-15,18:05:00,0.9970,0.9971,0.9969,0.9971,185
2013-02-15,18:10:00,0.9971,0.9972,0.9970,0.9970,152
2013-02-15,18:15:00,0.9971,0.9973,0.9971,0.9973,71
2013-02-15,18:20:00,0.9974,0.9974,0.9973,0.9974,12
2013-02-15,18:25:00,0.9974,0.9974,0.9969,0.9969,176
2013-02-15,18:30:00,0.9969,0.9972,0.9969,0.9971,151
2013-02-15,18:35:00,0.9971,0.9973,0.9970,0.9970,101
2013-02-15,18:40:00,0.9970,0.9972,0.9970,0.9972,109
2013-02-15,18:45:00,0.9972,0.9972,0.9971,0.9972,89
2013-02-15,18:50:00,0.9971,0.9972,0.9970,0.9972,84
2013-02-15,18:55:00,0.9972,0.9974,0.9969,0.9969,252
2013-02-15,19:00:00,0.9969,0.9970,0.9968,0.9969,194
2013-02-15,19:05:00,0.9968,0.9969,0.9968,0.9968,67
2013-02-15,19:10:00,0.9968,0.9968,0.9968,0.9968,119
2013-02-15,19:15:00,0.9968,0.9969,0.9968,0.9969,37
2013-02-15,19:20:00,0.9969,0.9969,0.9968,0.9969,46
2013-02-15,19:25:00,0.9970,0.9971,0.9969,0.9970,161
2013-02-15,19:30:00,0.9971,0.9972,0.9970,0.9971,71
2013-02-15,19:35:00,0.9971,0.9972,0.9971,0.9972,138
2013-02-15,19:40:00,0.9973,0.9973,0.9972,0.9973,140
2013-02-15,19:45:00,0.9973,0.9974,0.9972,0.9972,66
2013-02-15,19:50:00,0.9973,0.9974,0.9972,0.9974,66
2013-02-15,19:55:00,0.9973,0.9974,0.9973,0.9974,128
2013-02-15,20:00:00,0.9974,0.9975,0.9973,0.9973,129
2013-02-15,20:05:00,0.9973,0.9973,0.9970,0.9970,121
2013-02-15,20:10:00,0.9970,0.9970,0.9970,0.9970,90
2013-02-15,20:15:00,0.9970,0.9971,0.9969,0.9970,134
2013-02-15,20:20:00,0.9970,0.9971,0.9970,0.9970,56
2013-02-15,20:25:00,0.9970,0.9971,0.9967,0.9967,341
2013-02-15,20:30:00,0.9967,0.9968,0.9965,0.9968,778
2013-02-15,20:35:00,0.9967,0.9968,0.9965,0.9965,117
2013-02-15,20:40:00,0.9965,0.9966,0.9965,0.9966,136
2013-02-15,20:45:00,0.9966,0.9967,0.9965,0.9965,61
2013-02-15,20:50:00,0.9966,0.9968,0.9965,0.9968,100
2013-02-15,20:55:00,0.9969,0.9969,0.9966,0.9966,104
2013-02-15,21:00:00,0.9966,0.9968,0.9965,0.9968,274
2013-02-15,21:05:00,0.9967,0.9969,0.9965,0.9969,594
2013-02-15,21:10:00,0.9968,0.9969,0.9967,0.9967,406
2013-02-15,21:15:00,0.9968,0.9969,0.9967,0.9969,191
2013-02-15,21:20:00,0.9968,0.9970,0.9967,0.9968,349
2013-02-15,21:25:00,0.9967,0.9968,0.9964,0.9968,275
2013-02-15,21:30:00,0.9967,0.9967,0.9948,0.9951,2268
2013-02-15,21:35:00,0.9951,0.9954,0.9946,0.9949,1786
2013-02-15,21:40:00,0.9949,0.9952,0.9945,0.9952,619
2013-02-15,21:45:00,0.9952,0.9956,0.9950,0.9953,848
2013-02-15,21:50:00,0.9953,0.9954,0.9949,0.9950,717
2013-02-15,21:55:00,0.9950,0.9950,0.9940,0.9943,1747
2013-02-15,22:00:00,0.9943,0.9944,0.9935,0.9935,1384
2013-02-15,22:05:00,0.9935,0.9937,0.9933,0.9936,707
2013-02-15,22:10:00,0.9935,0.9936,0.9931,0.9931,787
2013-02-15,22:15:00,0.9931,0.9931,0.9926,0.9931,1489
2013-02-15,22:20:00,0.9930,0.9933,0.9928,0.9932,591
2013-02-15,22:25:00,0.9931,0.9935,0.9931,0.9935,898
2013-02-15,22:30:00,0.9935,0.9935,0.9928,0.9931,807
2013-02-15,22:35:00,0.9930,0.9930,0.9926,0.9928,465
2013-02-15,22:40:00,0.9928,0.9929,0.9922,0.9923,782
2013-02-15,22:45:00,0.9923,0.9924,0.9921,0.9921,578
2013-02-15,22:50:00,0.9922,0.9924,0.9922,0.9924,245
2013-02-15,22:55:00,0.9925,0.9926,0.9923,0.9924,526
2013-02-15,23:00:00,0.9924,0.9927,0.9923,0.9927,360
2013-02-15,23:05:00,0.9926,0.9927,0.9924,0.9925,275
2013-02-15,23:10:00,0.9924,0.9924,0.9921,0.9923,305
2013-02-15,23:15:00,0.9923,0.9923,0.9917,0.9917,573
2013-02-15,23:20:00,0.9917,0.9918,0.9911,0.9915,1496
2013-02-15,23:25:00,0.9915,0.9918,0.9914,0.9915,854
2013-02-15,23:30:00,0.9916,0.9916,0.9914,0.9916,454
2013-02-15,23:35:00,0.9917,0.9918,0.9915,0.9917,495
2013-02-15,23:40:00,0.9917,0.9927,0.9917,0.9926,1161
2013-02-15,23:45:00,0.9926,0.9926,0.9920,0.9923,723
2013-02-15,23:50:00,0.9922,0.9926,0.9922,0.9924,647
2013-02-15,23:55:00,0.9925,0.9939,0.9924,0.9938,1768
2013-02-16,00:00:00,0.9938,0.9939,0.9932,0.9933,1182
2013-02-16,00:05:00,0.9933,0.9934,0.9931,0.9932,669
2013-02-16,00:10:00,0.9932,0.9934,0.9930,0.9931,503
2013-02-16,00:15:00,0.9930,0.9930,0.9928,0.9929,428
2013-02-16,00:20:00,0.9929,0.9930,0.9928,0.9929,520
2013-02-16,00:25:00,0.9928,0.9929,0.9927,0.9928,508
2013-02-16,00:30:00,0.9928,0.9930,0.9927,0.9929,610
2013-02-16,00:35:00,0.9929,0.9929,0.9926,0.9927,476
2013-02-16,00:40:00,0.9927,0.9927,0.9925,0.9926,212
2013-02-16,00:45:00,0.9926,0.9927,0.9925,0.9926,357
2013-02-16,00:50:00,0.9926,0.9926,0.9923,0.9924,483
2013-02-16,00:55:00,0.9925,0.9925,0.9923,0.9924,671
2013-02-16,01:00:00,0.9924,0.9924,0.9921,0.9923,616
2013-02-16,01:05:00,0.9924,0.9925,0.9920,0.9920,584
2013-02-16,01:10:00,0.9920,0.9921,0.9916,0.9917,1143
2013-02-16,01:15:00,0.9916,0.9919,0.9916,0.9919,496
2013-02-16,01:20:00,0.9918,0.9919,0.9915,0.9915,148
2013-02-16,01:25:00,0.9915,0.9916,0.9915,0.9916,346
2013-02-16,01:30:00,0.9916,0.9916,0.9914,0.9914,250
2013-02-16,01:35:00,0.9914,0.9915,0.9914,0.9914,332
2013-02-16,01:40:00,0.9915,0.9919,0.9914,0.9919,596
2013-02-16,01:45:00,0.9919,0.9922,0.9918,0.9922,588
2013-02-16,01:50:00,0.9921,0.9922,0.9921,0.9921,130
2013-02-16,01:55:00,0.9921,0.9922,0.9919,0.9921,475
2013-02-16,02:00:00,0.9921,0.9921,0.9919,0.9920,325
2013-02-16,02:05:00,0.9920,0.9921,0.9919,0.9919,374
2013-02-16,02:10:00,0.9919,0.9920,0.9918,0.9920,173
2013-02-16,02:15:00,0.9920,0.9923,0.9919,0.9923,452
2013-02-16,02:20:00,0.9922,0.9926,0.9922,0.9925,396
2013-02-16,02:25:00,0.9925,0.9926,0.9924,0.9924,91
2013-02-16,02:30:00,0.9924,0.9926,0.9924,0.9925,86
2013-02-16,02:35:00,0.9925,0.9926,0.9924,0.9924,249
2013-02-16,02:40:00,0.9924,0.9925,0.9924,0.9924,226
2013-02-16,02:45:00,0.9924,0.9925,0.9924,0.9924,123
2013-02-16,02:50:00,0.9924,0.9925,0.9924,0.9924,167
2013-02-16,02:55:00,0.9924,0.9926,0.9924,0.9925,237
2013-02-16,03:00:00,0.9925,0.9925,0.9923,0.9923,387
2013-02-16,03:05:00,0.9923,0.9925,0.9922,0.9925,340
2013-02-16,03:10:00,0.9926,0.9926,0.9924,0.9926,652
2013-02-16,03:15:00,0.9926,0.9926,0.9921,0.9921,268
2013-02-16,03:20:00,0.9921,0.9923,0.9921,0.9922,199
2013-02-16,03:25:00,0.9922,0.9923,0.9921,0.9922,379
2013-02-16,03:30:00,0.9921,0.9924,0.9921,0.9924,271
2013-02-16,03:35:00,0.9923,0.9923,0.9919,0.9921,313
2013-02-16,03:40:00,0.9920,0.9922,0.9920,0.9922,243
2013-02-16,03:45:00,0.9923,0.9923,0.9922,0.9923,357
2013-02-16,03:50:00,0.9923,0.9924,0.9922,0.9924,428
2013-02-16,03:55:00,0.9924,0.9924,0.9920,0.9921,841
2013-02-16,04:00:00,0.9921,0.9923,0.9919,0.9923,602
2013-02-16,04:05:00,0.9923,0.9923,0.9921,0.9923,187
2013-02-16,04:10:00,0.9923,0.9923,0.9922,0.9923,205
2013-02-16,04:15:00,0.9924,0.9925,0.9923,0.9924,120
2013-02-16,04:20:00,0.9925,0.9926,0.9925,0.9926,47
2013-02-16,04:25:00,0.9926,0.9927,0.9926,0.9926,56
2013-02-16,04:30:00,0.9927,0.9928,0.9927,0.9928,155
2013-02-16,04:35:00,0.9928,0.9931,0.9928,0.9930,176
2013-02-16,04:40:00,0.9930,0.9931,0.9929,0.9931,129
2013-02-16,04:45:00,0.9931,0.9932,0.9930,0.9931,275
2013-02-16,04:50:00,0.9931,0.9931,0.9929,0.9930,261
2013-02-16,04:55:00,0.9930,0.9933,0.9929,0.9933,205
2013-02-16,05:00:00,0.9933,0.9934,0.9924,0.9927,160
2013-02-16,05:05:00,0.9927,0.9931,0.9927,0.9927,109
2013-02-16,05:10:00,0.9926,0.9928,0.9925,0.9926,44
2013-02-16,06:00:00,0.9921,0.9921,0.9921,0.9921,1
2013-02-18,07:00:00,0.9918,0.9921,0.9917,0.9920,406
2013-02-18,07:05:00,0.9921,0.9921,0.9919,0.9920,70
2013-02-18,07:10:00,0.9919,0.9923,0.9918,0.9923,92
2013-02-18,07:15:00,0.9923,0.9928,0.9923,0.9925,96
2013-02-18,07:20:00,0.9924,0.9926,0.9924,0.9925,28
2013-02-18,07:25:00,0.9925,0.9925,0.9924,0.9925,17
2013-02-18,07:30:00,0.9924,0.9925,0.9923,0.9924,14
2013-02-18,07:35:00,0.9924,0.9924,0.9924,0.9924,15
2013-02-18,07:40:00,0.9924,0.9925,0.9924,0.9925,21
2013-02-18,07:45:00,0.9924,0.9924,0.9921,0.9922,71
2013-02-18,07:50:00,0.9923,0.9923,0.9920,0.9922,217
2013-02-18,07:55:00,0.9922,0.9922,0.9918,0.9919,128
2013-02-18,08:00:00,0.9919,0.9922,0.9919,0.9921,196
2013-02-18,08:05:00,0.9921,0.9922,0.9921,0.9922,63
2013-02-18,08:10:00,0.9922,0.9922,0.9921,0.9922,30
2013-02-18,08:15:00,0.9922,0.9923,0.9922,0.9922,11
2013-02-18,08:20:00,0.9922,0.9922,0.9922,0.9922,11
2013-02-18,08:25:00,0.9921,0.9921,0.9921,0.9921,35
2013-02-18,08:30:00,0.9921,0.9922,0.9921,0.9921,17
2013-02-18,08:35:00,0.9921,0.9922,0.9921,0.9921,30
2013-02-18,08:40:00,0.9922,0.9925,0.9922,0.9923,206
2013-02-18,08:45:00,0.9924,0.9925,0.9924,0.9925,13
2013-02-18,08:50:00,0.9926,0.9926,0.9922,0.9923,110
2013-02-18,08:55:00,0.9923,0.9925,0.9923,0.9923,37
2013-02-18,09:00:00,0.9923,0.9925,0.9923,0.9925,22
2013-02-18,09:05:00,0.9924,0.9925,0.9923,0.9923,25
2013-02-18,09:10:00,0.9922,0.9924,0.9922,0.9924,34
2013-02-18,09:15:00,0.9924,0.9926,0.9924,0.9924,93
2013-02-18,09:20:00,0.9925,0.9927,0.9925,0.9926,62
2013-02-18,09:25:00,0.9926,0.9926,0.9926,0.9926,22
2013-02-18,09:30:00,0.9925,0.9925,0.9924,0.9924,33
2013-02-18,09:35:00,0.9924,0.9924,0.9923,0.9923,46
2013-02-18,09:40:00,0.9923,0.9923,0.9922,0.9923,96
2013-02-18,09:45:00,0.9923,0.9924,0.9922,0.9922,16
2013-02-18,09:50:00,0.9921,0.9921,0.9919,0.9920,88
2013-02-18,09:55:00,0.9921,0.9922,0.9921,0.9922,38
2013-02-18,10:00:00,0.9922,0.9923,0.9922,0.9922,90
2013-02-18,10:05:00,0.9922,0.9924,0.9922,0.9924,30
2013-02-18,10:10:00,0.9924,0.9924,0.9923,0.9923,24
2013-02-18,10:15:00,0.9924,0.9924,0.9923,0.9923,30
2013-02-18,10:20:00,0.9923,0.9923,0.9923,0.9923,3
2013-02-18,10:25:00,0.9924,0.9925,0.9923,0.9923,38
2013-02-18,10:30:00,0.9923,0.9923,0.9922,0.9922,32
2013-02-18,10:35:00,0.9922,0.9922,0.9922,0.9922,18
2013-02-18,10:40:00,0.9923,0.9923,0.9921,0.9922,32
2013-02-18,10:45:00,0.9922,0.9923,0.9922,0.9923,8
2013-02-18,10:50:00,0.9923,0.9923,0.9922,0.9923,15
2013-02-18,11:00:00,0.9923,0.9924,0.9921,0.9921,38
2013-02-18,11:05:00,0.9921,0.9923,0.9920,0.9923,126
2013-02-18,11:10:00,0.9922,0.9922,0.9920,0.9920,50
2013-02-18,11:15:00,0.9919,0.9920,0.9919,0.9920,27
2013-02-18,11:20:00,0.9921,0.9921,0.9921,0.9921,17
2013-02-18,11:25:00,0.9920,0.9920,0.9920,0.9920,28
2013-02-18,11:30:00,0.9920,0.9920,0.9919,0.9919,25
2013-02-18,11:35:00,0.9919,0.9919,0.9918,0.9919,26
2013-02-18,11:45:00,0.9920,0.9920,0.9919,0.9919,6
2013-02-18,11:50:00,0.9920,0.9920,0.9920,0.9920,1
2013-02-18,11:55:00,0.9920,0.9921,0.9920,0.9921,20
2013-02-18,12:00:00,0.9921,0.9922,0.9919,0.9919,100
2013-02-18,12:05:00,0.9919,0.9919,0.9916,0.9917,123
2013-02-18,12:10:00,0.9917,0.9917,0.9916,0.9916,29
2013-02-18,12:15:00,0.9917,0.9917,0.9916,0.9917,16
2013-02-18,12:20:00,0.9916,0.9917,0.9916,0.9917,4
2013-02-18,12:25:00,0.9916,0.9916,0.9915,0.9915,80
2013-02-18,12:30:00,0.9916,0.9916,0.9916,0.9916,14
2013-02-18,12:35:00,0.9916,0.9916,0.9914,0.9915,80
2013-02-18,12:40:00,0.9916,0.9916,0.9916,0.9916,13
2013-02-18,12:45:00,0.9917,0.9917,0.9916,0.9916,7
2013-02-18,12:50:00,0.9917,0.9918,0.9917,0.9917,54
2013-02-18,12:55:00,0.9917,0.9917,0.9917,0.9917,6
2013-02-18,13:00:00,0.9917,0.9917,0.9917,0.9917,38
2013-02-18,13:05:00,0.9917,0.9917,0.9915,0.9916,246
2013-02-18,13:10:00,0.9916,0.9916,0.9914,0.9914,194
2013-02-18,13:15:00,0.9914,0.9915,0.9914,0.9915,5
2013-02-18,13:20:00,0.9915,0.9916,0.9914,0.9914,57
2013-02-18,13:25:00,0.9915,0.9915,0.9915,0.9915,1
2013-02-18,13:30:00,0.9916,0.9916,0.9916,0.9916,4
2013-02-18,13:35:00,0.9917,0.9917,0.9916,0.9917,39
2013-02-18,13:40:00,0.9917,0.9917,0.9916,0.9917,82
2013-02-18,13:45:00,0.9917,0.9919,0.9917,0.9919,72
2013-02-18,13:50:00,0.9919,0.9920,0.9919,0.9920,149
2013-02-18,13:55:00,0.9920,0.9920,0.9920,0.9920,1
2013-02-18,14:00:00,0.9920,0.9920,0.9920,0.9920,15
2013-02-18,14:05:00,0.9920,0.9921,0.9920,0.9921,45
2013-02-18,14:10:00,0.9921,0.9922,0.9921,0.9921,32
2013-02-18,14:15:00,0.9921,0.9922,0.9921,0.9922,66
2013-02-18,14:20:00,0.9921,0.9922,0.9921,0.9921,12
2013-02-18,14:25:00,0.9921,0.9921,0.9920,0.9921,7
2013-02-18,14:30:00,0.9920,0.9920,0.9919,0.9919,21
2013-02-18,14:35:00,0.9919,0.9920,0.9919,0.9920,35
2013-02-18,14:40:00,0.9920,0.9921,0.9920,0.9921,25
2013-02-18,14:50:00,0.9922,0.9922,0.9921,0.9921,58
2013-02-18,14:55:00,0.9921,0.9922,0.9921,0.9922,26
2013-02-18,15:00:00,0.9921,0.9922,0.9920,0.9920,139
2013-02-18,15:05:00,0.9921,0.9922,0.9920,0.9922,103
2013-02-18,15:10:00,0.9922,0.9922,0.9921,0.9921,156
2013-02-18,15:15:00,0.9922,0.9925,0.9922,0.9925,147
2013-02-18,15:20:00,0.9924,0.9924,0.9923,0.9923,156
2013-02-18,15:25:00,0.9923,0.9923,0.9921,0.9922,88
2013-02-18,15:30:00,0.9922,0.9923,0.9922,0.9923,29
2013-02-18,15:35:00,0.9922,0.9923,0.9922,0.9923,38
2013-02-18,15:40:00,0.9923,0.9923,0.9921,0.9921,35
2013-02-18,15:45:00,0.9921,0.9921,0.9921,0.9921,5
2013-02-18,15:50:00,0.9921,0.9922,0.9921,0.9922,30
2013-02-18,15:55:00,0.9922,0.9922,0.9921,0.9922,23
2013-02-18,16:00:00,0.9922,0.9922,0.9921,0.9921,53
2013-02-18,16:05:00,0.9921,0.9922,0.9920,0.9922,62
2013-02-18,16:10:00,0.9922,0.9922,0.9921,0.9921,116
2013-02-18,16:15:00,0.9921,0.9921,0.9919,0.9921,136
2013-02-18,16:20:00,0.9920,0.9921,0.9919,0.9921,40
2013-02-18,16:25:00,0.9920,0.9922,0.9920,0.9922,84
2013-02-18,16:30:00,0.9922,0.9922,0.9920,0.9921,22
2013-02-18,16:35:00,0.9921,0.9922,0.9921,0.9922,116
2013-02-18,16:40:00,0.9921,0.9924,0.9920,0.9923,142
2013-02-18,16:45:00,0.9923,0.9923,0.9923,0.9923,104
2013-02-18,16:50:00,0.9923,0.9923,0.9922,0.9923,58
2013-02-18,16:55:00,0.9923,0.9923,0.9921,0.9921,114
2013-02-18,17:00:00,0.9921,0.9923,0.9920,0.9920,159
2013-02-18,17:05:00,0.9920,0.9921,0.9920,0.9920,99
2013-02-18,17:10:00,0.9921,0.9921,0.9920,0.9920,35
2013-02-18,17:15:00,0.9920,0.9921,0.9920,0.9920,87
2013-02-18,17:20:00,0.9920,0.9921,0.9919,0.9921,167
2013-02-18,17:25:00,0.9921,0.9921,0.9919,0.9920,113
2013-02-18,17:30:00,0.9920,0.9922,0.9919,0.9920,296
2013-02-18,17:35:00,0.9920,0.9920,0.9916,0.9917,156
2013-02-18,17:40:00,0.9916,0.9917,0.9916,0.9916,90
2013-02-18,17:45:00,0.9917,0.9918,0.9915,0.9916,154
2013-02-18,17:50:00,0.9916,0.9916,0.9915,0.9915,27
2013-02-18,17:55:00,0.9916,0.9917,0.9915,0.9917,143
2013-02-18,18:00:00,0.9917,0.9919,0.9917,0.9918,127
2013-02-18,18:05:00,0.9917,0.9919,0.9917,0.9918,54
2013-02-18,18:10:00,0.9919,0.9919,0.9917,0.9919,163
2013-02-18,18:15:00,0.9919,0.9921,0.9919,0.9921,106
2013-02-18,18:20:00,0.9921,0.9922,0.9921,0.9921,100
2013-02-18,18:25:00,0.9920,0.9921,0.9920,0.9921,58
2013-02-18,18:30:00,0.9921,0.9922,0.9921,0.9922,19
2013-02-18,18:35:00,0.9921,0.9921,0.9921,0.9921,36
2013-02-18,18:40:00,0.9921,0.9921,0.9920,0.9921,51
2013-02-18,18:45:00,0.9921,0.9922,0.9921,0.9922,47
2013-02-18,18:50:00,0.9922,0.9922,0.9921,0.9921,15
2013-02-18,18:55:00,0.9922,0.9925,0.9922,0.9925,202
2013-02-18,19:00:00,0.9925,0.9925,0.9924,0.9924,114
2013-02-18,19:05:00,0.9924,0.9928,0.9924,0.9927,140
2013-02-18,19:10:00,0.9928,0.9928,0.9926,0.9926,93
2013-02-18,19:15:00,0.9926,0.9927,0.9926,0.9927,16
2013-02-18,19:20:00,0.9927,0.9927,0.9924,0.9926,105
2013-02-18,19:25:00,0.9926,0.9928,0.9926,0.9928,48
2013-02-18,19:30:00,0.9928,0.9928,0.9926,0.9927,76
2013-02-18,19:35:00,0.9927,0.9928,0.9927,0.9928,55
2013-02-18,19:40:00,0.9928,0.9929,0.9927,0.9927,125
2013-02-18,19:45:00,0.9928,0.9928,0.9927,0.9928,34
2013-02-18,19:50:00,0.9928,0.9928,0.9927,0.9928,8
2013-02-18,19:55:00,0.9928,0.9929,0.9926,0.9928,177
2013-02-18,20:00:00,0.9929,0.9932,0.9928,0.9931,205
2013-02-18,20:05:00,0.9932,0.9932,0.9929,0.9929,105
2013-02-18,20:10:00,0.9930,0.9930,0.9929,0.9930,31
2013-02-18,20:15:00,0.9930,0.9931,0.9929,0.9931,84
2013-02-18,20:20:00,0.9931,0.9932,0.9931,0.9931,15
2013-02-18,20:25:00,0.9931,0.9933,0.9931,0.9932,145
2013-02-18,20:30:00,0.9932,0.9933,0.9932,0.9933,44
2013-02-18,20:35:00,0.9933,0.9933,0.9931,0.9933,38
2013-02-18,20:40:00,0.9932,0.9933,0.9932,0.9932,119
2013-02-18,20:45:00,0.9932,0.9933,0.9932,0.9932,24
2013-02-18,20:50:00,0.9933,0.9936,0.9933,0.9936,171
2013-02-18,20:55:00,0.9936,0.9936,0.9934,0.9934,68
2013-02-18,21:00:00,0.9935,0.9935,0.9934,0.9934,124
2013-02-18,21:05:00,0.9934,0.9934,0.9931,0.9931,164
2013-02-18,21:10:00,0.9930,0.9930,0.9929,0.9929,98
2013-02-18,21:15:00,0.9929,0.9929,0.9927,0.9927,119
2013-02-18,21:20:00,0.9928,0.9928,0.9921,0.9922,241
2013-02-18,21:25:00,0.9922,0.9922,0.9920,0.9921,120
2013-02-18,21:30:00,0.9921,0.9923,0.9921,0.9922,84
2013-02-18,21:35:00,0.9922,0.9922,0.9918,0.9919,70
2013-02-18,21:40:00,0.9918,0.9919,0.9918,0.9919,226
2013-02-18,21:45:00,0.9918,0.9920,0.9918,0.9919,65
2013-02-18,21:50:00,0.9919,0.9920,0.9918,0.9919,95
2013-02-18,21:55:00,0.9920,0.9920,0.9918,0.9919,43
2013-02-18,22:00:00,0.9920,0.9920,0.9919,0.9920,40
2013-02-18,22:05:00,0.9920,0.9921,0.9918,0.9919,76
2013-02-18,22:10:00,0.9920,0.9921,0.9920,0.9921,179
2013-02-18,22:15:00,0.9921,0.9921,0.9920,0.9920,71
2013-02-18,22:20:00,0.9920,0.9920,0.9920,0.9920,11
2013-02-18,22:25:00,0.9920,0.9920,0.9920,0.9920,14
2013-02-18,22:30:00,0.9921,0.9922,0.9920,0.9922,85
2013-02-18,22:35:00,0.9921,0.9922,0.9919,0.9919,66
2013-02-18,22:40:00,0.9919,0.9919,0.9918,0.9919,79
2013-02-18,22:45:00,0.9919,0.9919,0.9917,0.9918,44
2013-02-18,22:50:00,0.9917,0.9918,0.9916,0.9917,75
2013-02-18,22:55:00,0.9916,0.9916,0.9908,0.9908,901
2013-02-18,23:00:00,0.9909,0.9911,0.9908,0.9911,193
2013-02-18,23:05:00,0.9910,0.9911,0.9909,0.9911,102
2013-02-18,23:10:00,0.9911,0.9911,0.9910,0.9911,39
2013-02-18,23:15:00,0.9911,0.9912,0.9911,0.9911,29
2013-02-18,23:20:00,0.9912,0.9912,0.9908,0.9909,140
2013-02-18,23:25:00,0.9909,0.9909,0.9908,0.9909,69
2013-02-18,23:30:00,0.9910,0.9911,0.9909,0.9910,107
2013-02-18,23:35:00,0.9909,0.9909,0.9904,0.9905,471
2013-02-18,23:40:00,0.9905,0.9905,0.9903,0.9904,259
2013-02-18,23:45:00,0.9903,0.9903,0.9897,0.9899,765
2013-02-18,23:50:00,0.9898,0.9898,0.9896,0.9897,184
2013-02-18,23:55:00,0.9897,0.9897,0.9892,0.9897,503
2013-02-19,00:00:00,0.9897,0.9898,0.9894,0.9895,680
2013-02-19,00:05:00,0.9895,0.9900,0.9895,0.9900,232
2013-02-19,00:10:00,0.9899,0.9903,0.9899,0.9901,143
2013-02-19,00:15:00,0.9900,0.9904,0.9898,0.9903,193
2013-02-19,00:20:00,0.9903,0.9903,0.9897,0.9898,199
2013-02-19,00:25:00,0.9898,0.9900,0.9898,0.9900,62
2013-02-19,00:30:00,0.9901,0.9902,0.9900,0.9900,100
2013-02-19,00:35:00,0.9900,0.9901,0.9899,0.9899,54
2013-02-19,00:40:00,0.9899,0.9900,0.9898,0.9898,57
2013-02-19,00:45:00,0.9899,0.9899,0.9897,0.9899,99
2013-02-19,00:50:00,0.9898,0.9900,0.9895,0.9895,96
2013-02-19,00:55:00,0.9895,0.9895,0.9890,0.9890,287
2013-02-19,01:00:00,0.9890,0.9894,0.9890,0.9891,141
2013-02-19,01:05:00,0.9891,0.9892,0.9885,0.9886,538
2013-02-19,01:10:00,0.9886,0.9889,0.9884,0.9885,388
2013-02-19,01:15:00,0.9884,0.9887,0.9883,0.9884,186
2013-02-19,01:20:00,0.9884,0.9885,0.9881,0.9883,126
2013-02-19,01:25:00,0.9883,0.9883,0.9881,0.9881,99
2013-02-19,01:30:00,0.9881,0.9883,0.9881,0.9882,276
2013-02-19,01:35:00,0.9882,0.9882,0.9881,0.9882,213
2013-02-19,01:40:00,0.9882,0.9882,0.9880,0.9881,164
2013-02-19,01:45:00,0.9880,0.9882,0.9880,0.9882,44
2013-02-19,01:50:00,0.9880,0.9880,0.9875,0.9875,256
2013-02-19,01:55:00,0.9876,0.9879,0.9875,0.9878,72
2013-02-19,07:00:00,0.9886,0.9890,0.9886,0.9890,185
2013-02-19,07:05:00,0.9890,0.9890,0.9889,0.9889,27
2013-02-19,07:10:00,0.9889,0.9890,0.9889,0.9889,43
2013-02-19,07:15:00,0.9889,0.9889,0.9888,0.9889,57
2013-02-19,07:20:00,0.9890,0.9890,0.9889,0.9889,5
2013-02-19,07:25:00,0.9890,0.9891,0.9890,0.9890,50
2013-02-19,07:30:00,0.9890,0.9890,0.9890,0.9890,7
2013-02-19,07:35:00,0.9890,0.9890,0.9890,0.9890,5
2013-02-19,07:40:00,0.9891,0.9892,0.9891,0.9892,54
2013-02-19,07:45:00,0.9892,0.9892,0.9892,0.9892,24
2013-02-19,07:50:00,0.9892,0.9892,0.9891,0.9891,28
2013-02-19,07:55:00,0.9891,0.9892,0.9889,0.9889,81
2013-02-19,08:00:00,0.9888,0.9889,0.9887,0.9887,217
2013-02-19,08:05:00,0.9887,0.9888,0.9887,0.9888,74
2013-02-19,08:10:00,0.9888,0.9888,0.9887,0.9888,42
2013-02-19,08:15:00,0.9888,0.9888,0.9887,0.9887,21
2013-02-19,08:20:00,0.9887,0.9887,0.9887,0.9887,18
2013-02-19,08:25:00,0.9887,0.9887,0.9886,0.9887,9
2013-02-19,08:30:00,0.9887,0.9887,0.9884,0.9887,95
2013-02-19,08:35:00,0.9887,0.9890,0.9887,0.9890,97
2013-02-19,08:40:00,0.9890,0.9892,0.9890,0.9890,159
2013-02-19,08:45:00,0.9890,0.9890,0.9887,0.9887,57
2013-02-19,08:50:00,0.9888,0.9891,0.9888,0.9889,50
2013-02-19,08:55:00,0.9889,0.9889,0.9888,0.9888,28
2013-02-19,09:00:00,0.9889,0.9892,0.9889,0.9890,326
2013-02-19,09:05:00,0.9890,0.9890,0.9888,0.9890,237
2013-02-19,09:10:00,0.9890,0.9892,0.9890,0.9890,266
2013-02-19,09:15:00,0.9890,0.9890,0.9887,0.9888,147
2013-02-19,09:20:00,0.9887,0.9888,0.9887,0.9888,164
2013-02-19,09:25:00,0.9887,0.9888,0.9886,0.9888,65
2013-02-19,09:30:00,0.9888,0.9889,0.9888,0.9888,117
2013-02-19,09:35:00,0.9887,0.9888,0.9887,0.9888,10
2013-02-19,09:40:00,0.9888,0.9889,0.9888,0.9889,97
2013-02-19,09:45:00,0.9889,0.9890,0.9889,0.9890,106
2013-02-19,09:50:00,0.9890,0.9890,0.9889,0.9889,30
2013-02-19,09:55:00,0.9889,0.9889,0.9888,0.9888,69
2013-02-19,10:00:00,0.9889,0.9889,0.9887,0.9887,95
2013-02-19,10:05:00,0.9887,0.9887,0.9887,0.9887,40
2013-02-19,10:10:00,0.9887,0.9887,0.9884,0.9885,221
2013-02-19,10:15:00,0.9885,0.9885,0.9884,0.9884,69
2013-02-19,10:25:00,0.9885,0.9885,0.9884,0.9885,86
2013-02-19,10:30:00,0.9885,0.9886,0.9885,0.9886,34
2013-02-19,10:35:00,0.9887,0.9888,0.9887,0.9888,86
2013-02-19,10:40:00,0.9887,0.9888,0.9885,0.9885,34
2013-02-19,10:45:00,0.9884,0.9885,0.9884,0.9885,28
2013-02-19,10:50:00,0.9885,0.9886,0.9885,0.9886,23
2013-02-19,10:55:00,0.9886,0.9886,0.9883,0.9883,40
2013-02-19,11:00:00,0.9883,0.9884,0.9883,0.9884,52
2013-02-19,11:05:00,0.9883,0.9883,0.9882,0.9882,7
2013-02-19,11:10:00,0.9882,0.9882,0.9882,0.9882,7
2013-02-19,11:15:00,0.9882,0.9883,0.9882,0.9882,10
2013-02-19,11:20:00,0.9882,0.9882,0.9881,0.9882,97
2013-02-19,11:25:00,0.9882,0.9882,0.9881,0.9882,12
2013-02-19,11:30:00,0.9882,0.9883,0.9882,0.9883,59
2013-02-19,11:35:00,0.9883,0.9883,0.9882,0.9882,18
2013-02-19,11:40:00,0.9882,0.9885,0.9882,0.9885,34
2013-02-19,11:45:00,0.9885,0.9885,0.9885,0.9885,57
2013-02-19,11:50:00,0.9885,0.9886,0.9885,0.9885,10
2013-02-19,11:55:00,0.9885,0.9885,0.9885,0.9885,3
2013-02-19,12:00:00,0.9886,0.9887,0.9885,0.9886,32
2013-02-19,12:05:00,0.9887,0.9887,0.9887,0.9887,54
2013-02-19,12:10:00,0.9887,0.9887,0.9885,0.9885,54
2013-02-19,12:15:00,0.9885,0.9887,0.9885,0.9887,16
2013-02-19,12:20:00,0.9887,0.9887,0.9887,0.9887,14
2013-02-19,12:25:00,0.9888,0.9888,0.9887,0.9888,52
2013-02-19,12:35:00,0.9888,0.9888,0.9887,0.9887,27
2013-02-19,12:40:00,0.9887,0.9887,0.9887,0.9887,20
2013-02-19,12:45:00,0.9887,0.9887,0.9887,0.9887,27
2013-02-19,12:50:00,0.9888,0.9888,0.9885,0.9885,72
2013-02-19,12:55:00,0.9886,0.9888,0.9886,0.9888,55
2013-02-19,13:00:00,0.9888,0.9889,0.9886,0.9886,61
2013-02-19,13:05:00,0.9885,0.9885,0.9885,0.9885,26
2013-02-19,13:10:00,0.9884,0.9886,0.9884,0.9886,54
2013-02-19,13:15:00,0.9886,0.9887,0.9886,0.9886,45
2013-02-19,13:20:00,0.9886,0.9886,0.9885,0.9885,3
2013-02-19,13:25:00,0.9886,0.9886,0.9886,0.9886,80
2013-02-19,13:30:00,0.9886,0.9888,0.9886,0.9888,61
2013-02-19,13:35:00,0.9888,0.9890,0.9888,0.9889,50
2013-02-19,13:45:00,0.9889,0.9889,0.9887,0.9887,69
2013-02-19,13:50:00,0.9887,0.9890,0.9887,0.9890,58
2013-02-19,13:55:00,0.9889,0.9890,0.9889,0.9890,147
2013-02-19,14:00:00,0.9890,0.9890,0.9889,0.9889,41
2013-02-19,14:05:00,0.9890,0.9892,0.9890,0.9892,81
2013-02-19,14:10:00,0.9891,0.9892,0.9891,0.9891,54
2013-02-19,14:15:00,0.9891,0.9892,0.9891,0.9891,32
2013-02-19,14:20:00,0.9891,0.9892,0.9891,0.9892,63
2013-02-19,14:25:00,0.9891,0.9892,0.9891,0.9891,31
2013-02-19,14:30:00,0.9891,0.9891,0.9889,0.9890,43
2013-02-19,14:35:00,0.9890,0.9890,0.9889,0.9890,24
2013-02-19,14:40:00,0.9890,0.9890,0.9890,0.9890,3
2013-02-19,14:45:00,0.9890,0.9890,0.9889,0.9890,7
2013-02-19,14:50:00,0.9890,0.9891,0.9890,0.9891,13
2013-02-19,14:55:00,0.9891,0.9892,0.9890,0.9892,17
2013-02-19,15:00:00,0.9891,0.9891,0.9890,0.9891,126
2013-02-19,15:05:00,0.9892,0.9892,0.9891,0.9891,64
2013-02-19,15:10:00,0.9891,0.9892,0.9890,0.9891,44
2013-02-19,15:15:00,0.9891,0.9891,0.9890,0.9890,48
2013-02-19,15:20:00,0.9890,0.9890,0.9887,0.9887,118
2013-02-19,15:25:00,0.9886,0.9887,0.9886,0.9887,15
2013-02-19,15:30:00,0.9887,0.9888,0.9886,0.9886,195
2013-02-19,15:35:00,0.9885,0.9885,0.9882,0.9884,210
2013-02-19,15:40:00,0.9884,0.9885,0.9884,0.9885,118
2013-02-19,15:45:00,0.9886,0.9886,0.9885,0.9885,58
2013-02-19,15:50:00,0.9886,0.9886,0.9883,0.9884,173
2013-02-19,15:55:00,0.9884,0.9886,0.9884,0.9885,111
2013-02-19,16:00:00,0.9885,0.9886,0.9884,0.9885,114
2013-02-19,16:05:00,0.9886,0.9886,0.9885,0.9885,58
2013-02-19,16:10:00,0.9886,0.9890,0.9886,0.9888,351
2013-02-19,16:15:00,0.9888,0.9888,0.9884,0.9884,230
2013-02-19,16:20:00,0.9883,0.9884,0.9882,0.9884,274
2013-02-19,16:25:00,0.9884,0.9885,0.9883,0.9885,97
2013-02-19,16:30:00,0.9886,0.9887,0.9885,0.9885,234
2013-02-19,16:35:00,0.9885,0.9886,0.9884,0.9884,93
2013-02-19,16:40:00,0.9884,0.9887,0.9882,0.9887,365
2013-02-19,16:45:00,0.9887,0.9887,0.9885,0.9886,80
2013-02-19,16:50:00,0.9885,0.9885,0.9878,0.9878,606
2013-02-19,16:55:00,0.9879,0.9879,0.9876,0.9877,291
2013-02-19,17:00:00,0.9877,0.9878,0.9875,0.9876,436
2013-02-19,17:05:00,0.9876,0.9876,0.9873,0.9875,224
2013-02-19,17:10:00,0.9874,0.9876,0.9874,0.9875,139
2013-02-19,17:15:00,0.9875,0.9877,0.9873,0.9873,167
2013-02-19,17:20:00,0.9873,0.9874,0.9872,0.9873,248
2013-02-19,17:25:00,0.9873,0.9874,0.9872,0.9874,175
2013-02-19,17:30:00,0.9874,0.9874,0.9871,0.9873,199
2013-02-19,17:35:00,0.9872,0.9873,0.9872,0.9873,118
2013-02-19,17:40:00,0.9873,0.9877,0.9872,0.9874,536
2013-02-19,17:45:00,0.9874,0.9876,0.9873,0.9876,203
2013-02-19,17:50:00,0.9876,0.9877,0.9875,0.9876,140
2013-02-19,17:55:00,0.9876,0.9877,0.9872,0.9874,443
2013-02-19,18:00:00,0.9873,0.9877,0.9873,0.9875,324
2013-02-19,18:05:00,0.9875,0.9877,0.9875,0.9876,86
2013-02-19,18:10:00,0.9876,0.9880,0.9876,0.9880,425
2013-02-19,18:15:00,0.9879,0.9882,0.9879,0.9881,170
2013-02-19,18:20:00,0.9881,0.9881,0.9879,0.9879,132
2013-02-19,18:25:00,0.9878,0.9880,0.9878,0.9880,126
2013-02-19,18:30:00,0.9880,0.9880,0.9878,0.9878,143
2013-02-19,18:35:00,0.9878,0.9880,0.9877,0.9879,272
2013-02-19,18:40:00,0.9879,0.9879,0.9875,0.9877,233
2013-02-19,18:45:00,0.9876,0.9879,0.9876,0.9878,70
2013-02-19,18:50:00,0.9877,0.9879,0.9874,0.9874,307
2013-02-19,18:55:00,0.9875,0.9875,0.9873,0.9873,210
2013-02-19,19:00:00,0.9873,0.9875,0.9873,0.9875,179
2013-02-19,19:05:00,0.9875,0.9875,0.9873,0.9873,200
2013-02-19,19:10:00,0.9873,0.9873,0.9872,0.9873,60
2013-02-19,19:15:00,0.9873,0.9875,0.9871,0.9873,458
2013-02-19,19:20:00,0.9874,0.9874,0.9871,0.9872,237
2013-02-19,19:25:00,0.9872,0.9873,0.9872,0.9872,119
2013-02-19,19:30:00,0.9872,0.9873,0.9870,0.9871,235
2013-02-19,19:35:00,0.9871,0.9871,0.9866,0.9868,1237
2013-02-19,19:40:00,0.9868,0.9868,0.9866,0.9867,385
2013-02-19,19:45:00,0.9866,0.9868,0.9866,0.9867,83
2013-02-19,19:50:00,0.9867,0.9869,0.9867,0.9868,140
2013-02-19,19:55:00,0.9869,0.9869,0.9867,0.9867,206
2013-02-19,20:00:00,0.9867,0.9868,0.9866,0.9868,148
2013-02-19,20:05:00,0.9867,0.9870,0.9867,0.9869,325
2013-02-19,20:10:00,0.9869,0.9871,0.9868,0.9871,287
2013-02-19,20:15:00,0.9871,0.9873,0.9871,0.9872,173
2013-02-19,20:20:00,0.9871,0.9874,0.9871,0.9873,342
2013-02-19,20:25:00,0.9874,0.9876,0.9874,0.9876,411
2013-02-19,20:30:00,0.9876,0.9878,0.9876,0.9877,403
2013-02-19,20:35:00,0.9877,0.9878,0.9876,0.9876,190
2013-02-19,20:40:00,0.9876,0.9877,0.9873,0.9874,298
2013-02-19,20:45:00,0.9874,0.9876,0.9873,0.9874,263
2013-02-19,20:50:00,0.9873,0.9876,0.9873,0.9876,416
2013-02-19,20:55:00,0.9876,0.9876,0.9874,0.9875,172
2013-02-19,21:00:00,0.9874,0.9879,0.9874,0.9878,387
2013-02-19,21:05:00,0.9878,0.9880,0.9878,0.9878,235
2013-02-19,21:10:00,0.9879,0.9881,0.9878,0.9880,370
2013-02-19,21:15:00,0.9880,0.9880,0.9878,0.9878,447
2013-02-19,21:20:00,0.9878,0.9879,0.9876,0.9879,920
2013-02-19,21:25:00,0.9878,0.9880,0.9877,0.9878,369
2013-02-19,21:30:00,0.9877,0.9878,0.9861,0.9861,2018
2013-02-19,21:35:00,0.9861,0.9867,0.9861,0.9866,605
2013-02-19,21:40:00,0.9866,0.9866,0.9861,0.9866,593
2013-02-19,21:45:00,0.9866,0.9867,0.9864,0.9866,522
2013-02-19,21:50:00,0.9866,0.9866,0.9862,0.9865,598
2013-02-19,21:55:00,0.9864,0.9866,0.9863,0.9864,523
2013-02-19,22:00:00,0.9865,0.9869,0.9865,0.9868,830
2013-02-19,22:05:00,0.9868,0.9868,0.9866,0.9867,243
2013-02-19,22:10:00,0.9867,0.9868,0.9866,0.9866,320
2013-02-19,22:15:00,0.9866,0.9868,0.9865,0.9866,417
2013-02-19,22:20:00,0.9866,0.9866,0.9861,0.9865,491
2013-02-19,22:25:00,0.9866,0.9866,0.9858,0.9858,927
2013-02-19,22:30:00,0.9859,0.9863,0.9858,0.9863,660
2013-02-19,22:35:00,0.9863,0.9863,0.9859,0.9859,659
2013-02-19,22:40:00,0.9860,0.9865,0.9860,0.9863,572
2013-02-19,22:45:00,0.9863,0.9868,0.9862,0.9866,479
2013-02-19,22:50:00,0.9867,0.9870,0.9865,0.9867,903
2013-02-19,22:55:00,0.9867,0.9870,0.9865,0.9869,486
2013-02-19,23:00:00,0.9868,0.9869,0.9866,0.9867,611
2013-02-19,23:05:00,0.9866,0.9870,0.9866,0.9869,649
2013-02-19,23:10:00,0.9868,0.9869,0.9867,0.9868,658
2013-02-19,23:15:00,0.9868,0.9874,0.9868,0.9873,688
2013-02-19,23:20:00,0.9873,0.9877,0.9873,0.9877,795
2013-02-19,23:25:00,0.9876,0.9876,0.9871,0.9873,748
2013-02-19,23:30:00,0.9874,0.9875,0.9870,0.9871,507
2013-02-19,23:35:00,0.9871,0.9876,0.9869,0.9875,597
2013-02-19,23:40:00,0.9874,0.9874,0.9869,0.9870,431
2013-02-19,23:45:00,0.9870,0.9871,0.9867,0.9868,735
2013-02-19,23:50:00,0.9868,0.9871,0.9868,0.9870,1266
2013-02-19,23:55:00,0.9870,0.9877,0.9870,0.9876,1289
2013-02-20,00:00:00,0.9876,0.9876,0.9871,0.9871,960
2013-02-20,00:05:00,0.9872,0.9873,0.9869,0.9869,946
2013-02-20,00:10:00,0.9870,0.9871,0.9868,0.9870,645
2013-02-20,00:15:00,0.9870,0.9871,0.9868,0.9869,618
2013-02-20,00:20:00,0.9869,0.9872,0.9869,0.9872,725
2013-02-20,00:25:00,0.9872,0.9875,0.9870,0.9874,585
2013-02-20,00:30:00,0.9874,0.9875,0.9873,0.9874,625
2013-02-20,00:35:00,0.9874,0.9876,0.9874,0.9875,429
2013-02-20,00:40:00,0.9875,0.9876,0.9874,0.9876,312
2013-02-20,00:45:00,0.9876,0.9877,0.9875,0.9877,366
2013-02-20,00:50:00,0.9876,0.9879,0.9876,0.9877,414
2013-02-20,00:55:00,0.9877,0.9878,0.9875,0.9877,305
2013-02-20,01:00:00,0.9877,0.9881,0.9876,0.9879,608
2013-02-20,01:05:00,0.9878,0.9879,0.9877,0.9878,423
2013-02-20,01:10:00,0.9877,0.9878,0.9873,0.9873,569
2013-02-20,01:15:00,0.9873,0.9874,0.9872,0.9873,585
2013-02-20,01:20:00,0.9873,0.9873,0.9870,0.9871,518
2013-02-20,01:25:00,0.9871,0.9874,0.9865,0.9867,901
2013-02-20,01:30:00,0.9866,0.9866,0.9864,0.9866,604
2013-02-20,01:35:00,0.9866,0.9866,0.9864,0.9865,195
2013-02-20,01:40:00,0.9866,0.9866,0.9863,0.9866,611
2013-02-20,01:45:00,0.9866,0.9867,0.9865,0.9867,144
2013-02-20,01:50:00,0.9867,0.9870,0.9866,0.9870,136
2013-02-20,01:55:00,0.9870,0.9870,0.9868,0.9868,96
2013-02-20,02:00:00,0.9868,0.9869,0.9865,0.9866,270
2013-02-20,02:05:00,0.9865,0.9865,0.9861,0.9865,795
2013-02-20,02:10:00,0.9865,0.9869,0.9865,0.9868,726
2013-02-20,02:15:00,0.9868,0.9871,0.9867,0.9870,266
2013-02-20,02:20:00,0.9870,0.9870,0.9868,0.9868,137
2013-02-20,02:25:00,0.9869,0.9869,0.9868,0.9868,118
2013-02-20,02:30:00,0.9869,0.9869,0.9868,0.9868,87
2013-02-20,02:35:00,0.9868,0.9868,0.9867,0.9868,79
2013-02-20,02:40:00,0.9868,0.9868,0.9867,0.9868,46
2013-02-20,02:45:00,0.9868,0.9869,0.9867,0.9867,107
2013-02-20,02:50:00,0.9867,0.9867,0.9864,0.9867,275
2013-02-20,02:55:00,0.9867,0.9868,0.9867,0.9868,211
2013-02-20,03:00:00,0.9868,0.9870,0.9868,0.9870,478
2013-02-20,03:05:00,0.9869,0.9872,0.9869,0.9872,309
2013-02-20,03:10:00,0.9871,0.9871,0.9870,0.9871,214
2013-02-20,03:15:00,0.9871,0.9872,0.9870,0.9872,364
2013-02-20,03:20:00,0.9872,0.9875,0.9872,0.9874,489
2013-02-20,03:25:00,0.9874,0.9878,0.9874,0.9877,550
2013-02-20,03:30:00,0.9876,0.9879,0.9876,0.9879,179
2013-02-20,03:35:00,0.9879,0.9879,0.9877,0.9878,278
2013-02-20,03:40:00,0.9878,0.9879,0.9876,0.9877,531
2013-02-20,03:45:00,0.9877,0.9878,0.9877,0.9878,205
2013-02-20,03:50:00,0.9877,0.9878,0.9876,0.9877,211
2013-02-20,03:55:00,0.9876,0.9877,0.9875,0.9876,389
2013-02-20,04:00:00,0.9876,0.9877,0.9876,0.9876,470
2013-02-20,04:05:00,0.9877,0.9878,0.9876,0.9877,130
2013-02-20,04:10:00,0.9877,0.9879,0.9877,0.9878,131
2013-02-20,04:15:00,0.9879,0.9879,0.9878,0.9879,82
2013-02-20,04:20:00,0.9879,0.9880,0.9877,0.9879,193
2013-02-20,04:25:00,0.9878,0.9879,0.9878,0.9879,119
2013-02-20,04:30:00,0.9879,0.9879,0.9878,0.9878,103
2013-02-20,04:35:00,0.9878,0.9878,0.9875,0.9875,246
2013-02-20,04:40:00,0.9875,0.9875,0.9874,0.9875,227
2013-02-20,04:45:00,0.9875,0.9877,0.9874,0.9876,324
2013-02-20,04:50:00,0.9876,0.9876,0.9876,0.9876,92
2013-02-20,04:55:00,0.9877,0.9879,0.9876,0.9878,283
2013-02-20,05:00:00,0.9877,0.9878,0.9876,0.9877,115
2013-02-20,05:05:00,0.9878,0.9878,0.9877,0.9877,57
2013-02-20,05:10:00,0.9877,0.9877,0.9876,0.9877,60
2013-02-20,05:15:00,0.9877,0.9878,0.9876,0.9877,35
2013-02-20,05:20:00,0.9877,0.9877,0.9876,0.9876,63
2013-02-20,05:25:00,0.9876,0.9877,0.9876,0.9877,57
2013-02-20,05:30:00,0.9877,0.9878,0.9876,0.9876,54
2013-02-20,05:35:00,0.9877,0.9877,0.9876,0.9876,23
2013-02-20,05:40:00,0.9876,0.9876,0.9875,0.9876,21
2013-02-20,05:45:00,0.9876,0.9879,0.9876,0.9879,234
2013-02-20,05:50:00,0.9879,0.9880,0.9878,0.9878,42
2013-02-20,05:55:00,0.9878,0.9880,0.9878,0.9880,24
2013-02-20,06:00:00,0.9875,0.9875,0.9875,0.9875,1
2013-02-20,07:00:00,0.9880,0.9880,0.9878,0.9880,150
2013-02-20,07:05:00,0.9880,0.9881,0.9879,0.9881,86
2013-02-20,07:10:00,0.9881,0.9882,0.9880,0.9880,38
2013-02-20,07:15:00,0.9879,0.9880,0.9877,0.9879,174
2013-02-20,07:20:00,0.9879,0.9879,0.9879,0.9879,3
2013-02-20,07:25:00,0.9878,0.9878,0.9878,0.9878,17
2013-02-20,07:30:00,0.9878,0.9878,0.9878,0.9878,9
2013-02-20,07:35:00,0.9878,0.9879,0.9878,0.9879,19
2013-02-20,07:40:00,0.9879,0.9879,0.9879,0.9879,5
2013-02-20,07:45:00,0.9879,0.9879,0.9879,0.9879,2
2013-02-20,07:50:00,0.9879,0.9880,0.9878,0.9879,20
2013-02-20,07:55:00,0.9879,0.9879,0.9876,0.9877,211
2013-02-20,08:00:00,0.9877,0.9877,0.9874,0.9875,193
2013-02-20,08:05:00,0.9875,0.9876,0.9874,0.9875,26
2013-02-20,08:10:00,0.9875,0.9880,0.9875,0.9879,370
2013-02-20,08:15:00,0.9878,0.9879,0.9877,0.9879,117
2013-02-20,08:20:00,0.9878,0.9880,0.9878,0.9880,50
2013-02-20,08:25:00,0.9880,0.9882,0.9880,0.9881,37
2013-02-20,08:30:00,0.9881,0.9882,0.9880,0.9882,136
2013-02-20,08:35:00,0.9882,0.9882,0.9880,0.9880,87
2013-02-20,08:40:00,0.9880,0.9881,0.9880,0.9881,47
2013-02-20,08:45:00,0.9880,0.9881,0.9880,0.9880,37
2013-02-20,08:50:00,0.9880,0.9880,0.9877,0.9879,67
2013-02-20,08:55:00,0.9879,0.9879,0.9875,0.9877,353
2013-02-20,09:00:00,0.9876,0.9877,0.9876,0.9877,38
2013-02-20,09:05:00,0.9878,0.9879,0.9877,0.9877,106
2013-02-20,09:10:00,0.9877,0.9878,0.9877,0.9878,82
2013-02-20,09:15:00,0.9879,0.9879,0.9879,0.9879,44
2013-02-20,09:20:00,0.9878,0.9878,0.9877,0.9877,74
2013-02-20,09:25:00,0.9877,0.9878,0.9877,0.9878,25
2013-02-20,09:30:00,0.9879,0.9881,0.9879,0.9881,144
2013-02-20,09:35:00,0.9880,0.9880,0.9878,0.9878,22
2013-02-20,09:40:00,0.9878,0.9878,0.9877,0.9878,16
2013-02-20,09:45:00,0.9878,0.9878,0.9878,0.9878,1
2013-02-20,09:55:00,0.9878,0.9878,0.9877,0.9878,17
2013-02-20,10:00:00,0.9877,0.9877,0.9876,0.9877,75
2013-02-20,10:05:00,0.9876,0.9877,0.9876,0.9877,57
2013-02-20,10:10:00,0.9878,0.9881,0.9878,0.9880,216
2013-02-20,10:15:00,0.9881,0.9881,0.9878,0.9878,140
2013-02-20,10:20:00,0.9878,0.9879,0.9877,0.9878,21
2013-02-20,10:25:00,0.9879,0.9880,0.9879,0.9879,46
2013-02-20,10:30:00,0.9879,0.9880,0.9877,0.9879,119
2013-02-20,10:35:00,0.9878,0.9879,0.9877,0.9877,86
2013-02-20,10:40:00,0.9877,0.9877,0.9876,0.9877,86
2013-02-20,10:45:00,0.9876,0.9877,0.9876,0.9877,14
2013-02-20,10:50:00,0.9878,0.9879,0.9877,0.9879,24
2013-02-20,10:55:00,0.9879,0.9880,0.9878,0.9878,68
2013-02-20,11:00:00,0.9879,0.9879,0.9877,0.9877,9
2013-02-20,11:05:00,0.9877,0.9877,0.9876,0.9877,19
2013-02-20,11:10:00,0.9878,0.9878,0.9878,0.9878,6
2013-02-20,11:15:00,0.9879,0.9879,0.9879,0.9879,11
2013-02-20,11:20:00,0.9879,0.9879,0.9879,0.9879,2
2013-02-20,11:25:00,0.9880,0.9881,0.9880,0.9881,56
2013-02-20,11:30:00,0.9881,0.9881,0.9880,0.9880,10
2013-02-20,11:35:00,0.9880,0.9881,0.9880,0.9881,30
2013-02-20,11:40:00,0.9881,0.9882,0.9881,0.9882,17
2013-02-20,11:45:00,0.9882,0.9882,0.9881,0.9881,75
2013-02-20,11:50:00,0.9882,0.9882,0.9881,0.9881,12
2013-02-20,11:55:00,0.9882,0.9882,0.9881,0.9882,18
2013-02-20,12:00:00,0.9882,0.9883,0.9881,0.9882,255
2013-02-20,12:05:00,0.9881,0.9882,0.9880,0.9881,264
2013-02-20,12:10:00,0.9881,0.9881,0.9881,0.9881,61
2013-02-20,12:15:00,0.9880,0.9881,0.9879,0.9881,104
2013-02-20,12:20:00,0.9880,0.9880,0.9879,0.9880,162
2013-02-20,12:25:00,0.9880,0.9880,0.9878,0.9878,123
2013-02-20,12:30:00,0.9878,0.9879,0.9878,0.9878,77
2013-02-20,12:35:00,0.9878,0.9878,0.9877,0.9877,60
2013-02-20,12:40:00,0.9877,0.9878,0.9877,0.9878,24
2013-02-20,12:45:00,0.9878,0.9879,0.9877,0.9879,27
2013-02-20,12:50:00,0.9878,0.9879,0.9878,0.9878,14
2013-02-20,12:55:00,0.9879,0.9879,0.9878,0.9878,12
2013-02-20,13:00:00,0.9878,0.9879,0.9878,0.9879,79
2013-02-20,13:05:00,0.9878,0.9878,0.9876,0.9876,48
2013-02-20,13:10:00,0.9876,0.9876,0.9874,0.9874,74
2013-02-20,13:15:00,0.9874,0.9876,0.9874,0.9876,51
2013-02-20,13:20:00,0.9877,0.9878,0.9876,0.9876,64
2013-02-20,13:25:00,0.9877,0.9877,0.9876,0.9877,43
2013-02-20,13:30:00,0.9877,0.9878,0.9876,0.9877,109
2013-02-20,13:35:00,0.9878,0.9878,0.9878,0.9878,26
2013-02-20,13:40:00,0.9878,0.9879,0.9878,0.9878,49
2013-02-20,13:45:00,0.9879,0.9880,0.9879,0.9880,31
2013-02-20,13:50:00,0.9880,0.9880,0.9879,0.9879,38
2013-02-20,13:55:00,0.9879,0.9879,0.9879,0.9879,9
2013-02-20,14:00:00,0.9880,0.9880,0.9879,0.9879,70
2013-02-20,14:05:00,0.9879,0.9882,0.9879,0.9881,264
2013-02-20,14:10:00,0.9881,0.9883,0.9881,0.9882,55
2013-02-20,14:15:00,0.9883,0.9883,0.9882,0.9883,48
2013-02-20,14:20:00,0.9883,0.9883,0.9880,0.9880,76
2013-02-20,14:25:00,0.9880,0.9882,0.9880,0.9882,31
2013-02-20,14:30:00,0.9882,0.9883,0.9881,0.9883,82
2013-02-20,14:35:00,0.9883,0.9883,0.9883,0.9883,30
2013-02-20,14:40:00,0.9883,0.9883,0.9882,0.9882,36
2013-02-20,14:45:00,0.9883,0.9884,0.9882,0.9884,88
2013-02-20,14:50:00,0.9884,0.9885,0.9884,0.9885,73
2013-02-20,14:55:00,0.9885,0.9885,0.9883,0.9883,60
2013-02-20,15:00:00,0.9883,0.9883,0.9881,0.9882,77
2013-02-20,15:05:00,0.9882,0.9883,0.9880,0.9881,512
2013-02-20,15:10:00,0.9882,0.9882,0.9880,0.9881,82
2013-02-20,15:15:00,0.9881,0.9881,0.9880,0.9880,43
2013-02-20,15:20:00,0.9880,0.9881,0.9879,0.9881,41
2013-02-20,15:25:00,0.9880,0.9880,0.9879,0.9879,65
2013-02-20,15:30:00,0.9878,0.9880,0.9878,0.9878,43
2013-02-20,15:35:00,0.9879,0.9880,0.9879,0.9879,26
2013-02-20,15:45:00,0.9880,0.9880,0.9880,0.9880,142
2013-02-20,15:50:00,0.9880,0.9880,0.9879,0.9879,129
2013-02-20,15:55:00,0.9879,0.9881,0.9879,0.9881,92
2013-02-20,16:00:00,0.9881,0.9882,0.9879,0.9879,147
2013-02-20,16:05:00,0.9880,0.9880,0.9879,0.9879,71
2013-02-20,16:10:00,0.9879,0.9879,0.9875,0.9876,374
2013-02-20,16:15:00,0.9876,0.9878,0.9874,0.9876,475
2013-02-20,16:20:00,0.9877,0.9877,0.9876,0.9876,169
2013-02-20,16:25:00,0.9876,0.9876,0.9875,0.9875,177
2013-02-20,16:30:00,0.9875,0.9876,0.9874,0.9875,140
2013-02-20,16:35:00,0.9875,0.9875,0.9874,0.9874,39
2013-02-20,16:40:00,0.9874,0.9875,0.9874,0.9875,45
2013-02-20,16:45:00,0.9875,0.9875,0.9874,0.9875,105
2013-02-20,16:50:00,0.9875,0.9875,0.9874,0.9875,49
2013-02-20,16:55:00,0.9874,0.9878,0.9874,0.9878,315
2013-02-20,17:00:00,0.9878,0.9880,0.9878,0.9879,117
2013-02-20,17:05:00,0.9879,0.9880,0.9878,0.9880,311
2013-02-20,17:10:00,0.9880,0.9881,0.9879,0.9879,173
2013-02-20,17:15:00,0.9878,0.9879,0.9877,0.9878,253
2013-02-20,17:20:00,0.9879,0.9879,0.9876,0.9876,158
2013-02-20,17:25:00,0.9876,0.9877,0.9875,0.9876,174
2013-02-20,17:30:00,0.9875,0.9876,0.9874,0.9876,228
2013-02-20,17:35:00,0.9876,0.9876,0.9871,0.9875,447
2013-02-20,17:40:00,0.9874,0.9876,0.9874,0.9874,139
2013-02-20,17:45:00,0.9873,0.9874,0.9872,0.9874,220
2013-02-20,17:50:00,0.9873,0.9874,0.9872,0.9874,89
2013-02-20,17:55:00,0.9874,0.9875,0.9872,0.9873,192
2013-02-20,18:00:00,0.9873,0.9874,0.9871,0.9871,202
2013-02-20,18:05:00,0.9871,0.9872,0.9869,0.9871,341
2013-02-20,18:10:00,0.9871,0.9871,0.9864,0.9864,929
2013-02-20,18:15:00,0.9865,0.9865,0.9862,0.9863,383
2013-02-20,18:20:00,0.9864,0.9864,0.9861,0.9863,382
2013-02-20,18:25:00,0.9863,0.9864,0.9862,0.9864,253
2013-02-20,18:30:00,0.9864,0.9864,0.9862,0.9863,138
2013-02-20,18:35:00,0.9862,0.9864,0.9862,0.9864,324
2013-02-20,18:40:00,0.9865,0.9866,0.9862,0.9862,713
2013-02-20,18:45:00,0.9862,0.9863,0.9859,0.9861,568
2013-02-20,18:50:00,0.9860,0.9860,0.9858,0.9859,256
2013-02-20,18:55:00,0.9860,0.9860,0.9856,0.9859,502
2013-02-20,19:00:00,0.9860,0.9861,0.9858,0.9858,338
2013-02-20,19:05:00,0.9858,0.9858,0.9852,0.9855,1114
2013-02-20,19:10:00,0.9856,0.9861,0.9855,0.9860,448
2013-02-20,19:15:00,0.9859,0.9861,0.9857,0.9857,305
2013-02-20,19:20:00,0.9857,0.9859,0.9856,0.9858,260
2013-02-20,19:25:00,0.9857,0.9857,0.9856,0.9856,84
2013-02-20,19:30:00,0.9857,0.9857,0.9856,0.9857,75
2013-02-20,19:35:00,0.9857,0.9859,0.9856,0.9858,116
2013-02-20,19:40:00,0.9858,0.9859,0.9857,0.9858,80
2013-02-20,19:45:00,0.9857,0.9858,0.9857,0.9857,26
2013-02-20,19:50:00,0.9857,0.9858,0.9857,0.9857,61
2013-02-20,19:55:00,0.9857,0.9857,0.9855,0.9855,96
2013-02-20,20:00:00,0.9855,0.9855,0.9853,0.9854,244
2013-02-20,20:05:00,0.9855,0.9855,0.9852,0.9852,142
2013-02-20,20:10:00,0.9852,0.9854,0.9852,0.9853,152
2013-02-20,20:15:00,0.9853,0.9854,0.9852,0.9853,290
2013-02-20,20:20:00,0.9853,0.9856,0.9852,0.9856,198
2013-02-20,20:25:00,0.9855,0.9857,0.9853,0.9857,142
2013-02-20,20:30:00,0.9857,0.9857,0.9851,0.9853,424
2013-02-20,20:35:00,0.9853,0.9853,0.9851,0.9852,271
2013-02-20,20:40:00,0.9852,0.9853,0.9850,0.9850,225
2013-02-20,20:45:00,0.9851,0.9851,0.9848,0.9849,682
2013-02-20,20:50:00,0.9849,0.9852,0.9849,0.9852,275
2013-02-20,20:55:00,0.9851,0.9852,0.9850,0.9851,139
2013-02-20,21:00:00,0.9851,0.9851,0.9849,0.9851,185
2013-02-20,21:05:00,0.9850,0.9851,0.9849,0.9850,111
2013-02-20,21:10:00,0.9851,0.9851,0.9850,0.9850,94
2013-02-20,21:15:00,0.9849,0.9849,0.9843,0.9844,1099
2013-02-20,21:20:00,0.9844,0.9848,0.9840,0.9846,1268
2013-02-20,21:25:00,0.9846,0.9847,0.9844,0.9846,601
2013-02-20,21:30:00,0.9845,0.9848,0.9843,0.9848,606
2013-02-20,21:35:00,0.9849,0.9851,0.9848,0.9849,534
2013-02-20,21:40:00,0.9849,0.9849,0.9848,0.9849,185
2013-02-20,21:45:00,0.9849,0.9850,0.9847,0.9849,272
2013-02-20,21:50:00,0.9848,0.9848,0.9843,0.9845,460
2013-02-20,21:55:00,0.9846,0.9848,0.9844,0.9845,355
2013-02-20,22:00:00,0.9845,0.9848,0.9844,0.9846,446
2013-02-20,22:05:00,0.9846,0.9848,0.9844,0.9848,546
2013-02-20,22:10:00,0.9847,0.9847,0.9843,0.9844,450
2013-02-20,22:15:00,0.9843,0.9844,0.9841,0.9842,515
2013-02-20,22:20:00,0.9842,0.9845,0.9842,0.9844,475
2013-02-20,22:25:00,0.9843,0.9845,0.9842,0.9844,299
2013-02-20,22:30:00,0.9844,0.9845,0.9842,0.9844,603
2013-02-20,22:35:00,0.9844,0.9845,0.9834,0.9834,1904
2013-02-20,22:40:00,0.9833,0.9834,0.9824,0.9828,1729
2013-02-20,22:45:00,0.9829,0.9832,0.9828,0.9830,529
2013-02-20,22:50:00,0.9831,0.9833,0.9830,0.9831,540
2013-02-20,22:55:00,0.9831,0.9833,0.9830,0.9832,600
2013-02-20,23:00:00,0.9831,0.9832,0.9829,0.9831,508
2013-02-20,23:05:00,0.9830,0.9832,0.9829,0.9831,432
2013-02-20,23:10:00,0.9831,0.9831,0.9826,0.9830,997
2013-02-20,23:15:00,0.9830,0.9832,0.9826,0.9827,701
2013-02-20,23:20:00,0.9827,0.9830,0.9827,0.9828,437
2013-02-20,23:25:00,0.9828,0.9834,0.9828,0.9832,782
2013-02-20,23:30:00,0.9832,0.9834,0.9832,0.9834,781
2013-02-20,23:35:00,0.9834,0.9837,0.9833,0.9835,798
2013-02-20,23:40:00,0.9836,0.9840,0.9835,0.9838,740
2013-02-20,23:45:00,0.9838,0.9841,0.9836,0.9840,1181
2013-02-20,23:50:00,0.9840,0.9844,0.9838,0.9843,1117
2013-02-20,23:55:00,0.9843,0.9850,0.9841,0.9850,2240
2013-02-21,00:00:00,0.9849,0.9849,0.9834,0.9834,1976
2013-02-21,00:05:00,0.9834,0.9835,0.9830,0.9833,1535
2013-02-21,00:10:00,0.9834,0.9835,0.9828,0.9829,1096
2013-02-21,00:15:00,0.9830,0.9833,0.9828,0.9831,929
2013-02-21,00:20:00,0.9831,0.9836,0.9831,0.9833,660
2013-02-21,00:25:00,0.9832,0.9832,0.9829,0.9829,327
2013-02-21,00:30:00,0.9830,0.9832,0.9830,0.9831,537
2013-02-21,00:35:00,0.9830,0.9830,0.9824,0.9825,906
2013-02-21,00:40:00,0.9826,0.9826,0.9822,0.9824,531
2013-02-21,00:45:00,0.9823,0.9826,0.9823,0.9825,318
2013-02-21,00:50:00,0.9826,0.9829,0.9825,0.9829,351
2013-02-21,00:55:00,0.9829,0.9836,0.9828,0.9834,1155
2013-02-21,01:00:00,0.9833,0.9834,0.9830,0.9831,273
2013-02-21,01:05:00,0.9831,0.9831,0.9826,0.9826,395
2013-02-21,01:10:00,0.9826,0.9829,0.9825,0.9827,439
2013-02-21,01:15:00,0.9827,0.9830,0.9826,0.9829,431
2013-02-21,01:20:00,0.9830,0.9831,0.9826,0.9828,498
2013-02-21,01:25:00,0.9828,0.9831,0.9828,0.9831,417
2013-02-21,01:30:00,0.9830,0.9830,0.9827,0.9828,274
2013-02-21,01:35:00,0.9828,0.9829,0.9826,0.9827,183
2013-02-21,01:40:00,0.9828,0.9830,0.9828,0.9829,185
2013-02-21,01:45:00,0.9829,0.9830,0.9829,0.9829,186
2013-02-21,01:50:00,0.9829,0.9831,0.9829,0.9831,123
2013-02-21,01:55:00,0.9830,0.9830,0.9827,0.9827,260
2013-02-21,02:00:00,0.9826,0.9827,0.9826,0.9827,169
2013-02-21,02:05:00,0.9827,0.9829,0.9827,0.9827,452
2013-02-21,02:10:00,0.9828,0.9828,0.9825,0.9826,414
2013-02-21,02:15:00,0.9825,0.9828,0.9825,0.9827,193
2013-02-21,02:20:00,0.9827,0.9828,0.9827,0.9828,80
2013-02-21,02:25:00,0.9828,0.9828,0.9824,0.9825,235
2013-02-21,02:30:00,0.9824,0.9825,0.9824,0.9824,301
2013-02-21,02:35:00,0.9825,0.9825,0.9823,0.9824,128
2013-02-21,02:40:00,0.9824,0.9826,0.9821,0.9826,504
2013-02-21,02:45:00,0.9826,0.9828,0.9826,0.9828,320
2013-02-21,02:50:00,0.9829,0.9829,0.9825,0.9826,242
2013-02-21,02:55:00,0.9825,0.9828,0.9825,0.9828,732
2013-02-21,03:00:00,0.9827,0.9832,0.9822,0.9824,3135
2013-02-21,03:05:00,0.9824,0.9836,0.9823,0.9830,1445
2013-02-21,03:10:00,0.9830,0.9831,0.9826,0.9827,775
2013-02-21,03:15:00,0.9827,0.9833,0.9825,0.9832,727
2013-02-21,03:20:00,0.9832,0.9833,0.9827,0.9828,380
2013-02-21,03:25:00,0.9828,0.9829,0.9826,0.9829,632
2013-02-21,03:30:00,0.9828,0.9828,0.9826,0.9826,465
2013-02-21,03:35:00,0.9826,0.9827,0.9822,0.9824,571
2013-02-21,03:40:00,0.9824,0.9824,0.9816,0.9816,1324
2013-02-21,03:45:00,0.9816,0.9818,0.9813,0.9815,1294
2013-02-21,03:50:00,0.9815,0.9817,0.9814,0.9814,561
2013-02-21,03:55:00,0.9815,0.9819,0.9814,0.9814,1001
2013-02-21,04:00:00,0.9815,0.9815,0.9812,0.9813,882
2013-02-21,04:05:00,0.9813,0.9815,0.9812,0.9815,521
2013-02-21,04:10:00,0.9815,0.9821,0.9815,0.9820,625
2013-02-21,04:15:00,0.9819,0.9819,0.9817,0.9818,299
2013-02-21,04:20:00,0.9818,0.9818,0.9814,0.9816,543
2013-02-21,04:25:00,0.9815,0.9818,0.9814,0.9817,381
2013-02-21,04:30:00,0.9816,0.9818,0.9814,0.9817,295
2013-02-21,04:35:00,0.9818,0.9825,0.9818,0.9825,619
2013-02-21,04:40:00,0.9825,0.9825,0.9819,0.9819,443
2013-02-21,04:45:00,0.9820,0.9822,0.9815,0.9822,1003
2013-02-21,04:50:00,0.9822,0.9823,0.9820,0.9822,561
2013-02-21,04:55:00,0.9823,0.9826,0.9822,0.9823,772
2013-02-21,05:00:00,0.9824,0.9829,0.9822,0.9828,583
2013-02-21,05:05:00,0.9828,0.9829,0.9827,0.9828,155
2013-02-21,05:10:00,0.9828,0.9830,0.9827,0.9829,513
2013-02-21,05:15:00,0.9829,0.9833,0.9828,0.9829,452
2013-02-21,05:20:00,0.9829,0.9829,0.9828,0.9828,63
2013-02-21,05:25:00,0.9828,0.9832,0.9828,0.9831,113
2013-02-21,05:30:00,0.9830,0.9830,0.9825,0.9827,326
2013-02-21,05:35:00,0.9827,0.9831,0.9826,0.9829,132
2013-02-21,05:40:00,0.9830,0.9831,0.9829,0.9831,27
2013-02-21,05:45:00,0.9831,0.9831,0.9830,0.9831,37
2013-02-21,05:50:00,0.9830,0.9833,0.9830,0.9833,30
2013-02-21,05:55:00,0.9832,0.9833,0.9831,0.9832,41
2013-02-21,06:00:00,0.9815,0.9815,0.9815,0.9815,1
2013-02-21,07:00:00,0.9831,0.9835,0.9830,0.9832,163
2013-02-21,07:05:00,0.9831,0.9832,0.9831,0.9831,19
2013-02-21,07:10:00,0.9830,0.9831,0.9830,0.9831,30
2013-02-21,07:15:00,0.9831,0.9833,0.9831,0.9832,128
2013-02-21,07:20:00,0.9832,0.9832,0.9827,0.9828,196
2013-02-21,07:25:00,0.9827,0.9827,0.9826,0.9827,81
2013-02-21,07:30:00,0.9827,0.9828,0.9827,0.9828,53
2013-02-21,07:35:00,0.9827,0.9827,0.9826,0.9826,62
2013-02-21,07:40:00,0.9826,0.9826,0.9825,0.9825,70
2013-02-21,07:45:00,0.9825,0.9825,0.9825,0.9825,9
2013-02-21,07:50:00,0.9826,0.9826,0.9826,0.9826,9
2013-02-21,07:55:00,0.9826,0.9827,0.9825,0.9825,49
2013-02-21,08:00:00,0.9824,0.9825,0.9823,0.9824,286
2013-02-21,08:05:00,0.9824,0.9827,0.9824,0.9827,167
2013-02-21,08:10:00,0.9827,0.9828,0.9827,0.9827,56
2013-02-21,08:15:00,0.9828,0.9829,0.9828,0.9828,61
2013-02-21,08:20:00,0.9828,0.9829,0.9828,0.9829,6
2013-02-21,08:25:00,0.9829,0.9830,0.9829,0.9830,26
2013-02-21,08:30:00,0.9830,0.9830,0.9829,0.9829,32
2013-02-21,08:35:00,0.9830,0.9831,0.9830,0.9830,28
2013-02-21,08:40:00,0.9831,0.9831,0.9830,0.9830,18
2013-02-21,08:45:00,0.9830,0.9831,0.9830,0.9831,38
2013-02-21,08:50:00,0.9830,0.9831,0.9829,0.9829,94
2013-02-21,08:55:00,0.9828,0.9830,0.9828,0.9830,37
2013-02-21,09:00:00,0.9830,0.9830,0.9827,0.9828,54
2013-02-21,09:05:00,0.9828,0.9829,0.9827,0.9827,30
2013-02-21,09:10:00,0.9827,0.9828,0.9825,0.9826,121
2013-02-21,09:15:00,0.9825,0.9825,0.9824,0.9825,148
2013-02-21,09:20:00,0.9825,0.9827,0.9824,0.9827,69
2013-02-21,09:25:00,0.9827,0.9828,0.9827,0.9827,79
2013-02-21,09:30:00,0.9827,0.9830,0.9827,0.9829,619
2013-02-21,09:35:00,0.9829,0.9830,0.9829,0.9830,12
2013-02-21,09:40:00,0.9829,0.9829,0.9826,0.9826,51
2013-02-21,09:45:00,0.9826,0.9827,0.9825,0.9825,167
2013-02-21,09:50:00,0.9825,0.9825,0.9822,0.9823,110
2013-02-21,09:55:00,0.9824,0.9824,0.9822,0.9822,48
2013-02-21,10:00:00,0.9822,0.9824,0.9822,0.9823,131
2013-02-21,10:05:00,0.9823,0.9823,0.9822,0.9823,53
2013-02-21,10:10:00,0.9823,0.9825,0.9823,0.9825,78
2013-02-21,10:15:00,0.9826,0.9826,0.9826,0.9826,45
2013-02-21,10:20:00,0.9825,0.9826,0.9825,0.9826,47
2013-02-21,10:25:00,0.9826,0.9827,0.9825,0.9827,54
2013-02-21,10:30:00,0.9827,0.9827,0.9827,0.9827,9
2013-02-21,10:35:00,0.9827,0.9827,0.9827,0.9827,1
2013-02-21,10:40:00,0.9826,0.9826,0.9825,0.9825,25
2013-02-21,10:45:00,0.9825,0.9825,0.9823,0.9823,20
2013-02-21,10:50:00,0.9824,0.9825,0.9824,0.9825,9
2013-02-21,10:55:00,0.9826,0.9826,0.9825,0.9825,8
2013-02-21,11:00:00,0.9824,0.9824,0.9824,0.9824,3
2013-02-21,11:05:00,0.9825,0.9825,0.9825,0.9825,23
2013-02-21,11:10:00,0.9826,0.9826,0.9826,0.9826,3
2013-02-21,11:15:00,0.9826,0.9827,0.9825,0.9827,28
2013-02-21,11:20:00,0.9827,0.9827,0.9823,0.9823,152
2013-02-21,11:25:00,0.9822,0.9822,0.9821,0.9821,201
2013-02-21,11:30:00,0.9821,0.9821,0.9816,0.9816,455
2013-02-21,11:35:00,0.9816,0.9817,0.9815,0.9815,165
2013-02-21,11:40:00,0.9815,0.9815,0.9814,0.9814,41
2013-02-21,11:45:00,0.9814,0.9817,0.9814,0.9816,110
2013-02-21,11:50:00,0.9815,0.9818,0.9815,0.9818,147
2013-02-21,11:55:00,0.9819,0.9820,0.9817,0.9817,95
2013-02-21,12:00:00,0.9816,0.9818,0.9815,0.9817,65
2013-02-21,12:05:00,0.9817,0.9817,0.9816,0.9816,9
2013-02-21,12:10:00,0.9815,0.9815,0.9813,0.9813,95
2013-02-21,12:15:00,0.9813,0.9815,0.9813,0.9814,148
2013-02-21,12:20:00,0.9815,0.9816,0.9812,0.9813,473
2013-02-21,12:25:00,0.9812,0.9814,0.9812,0.9812,151
2013-02-21,12:30:00,0.9813,0.9815,0.9813,0.9814,170
2013-02-21,12:35:00,0.9814,0.9814,0.9813,0.9814,220
2013-02-21,12:40:00,0.9813,0.9815,0.9813,0.9815,151
2013-02-21,12:45:00,0.9815,0.9816,0.9815,0.9816,86
2013-02-21,12:50:00,0.9815,0.9815,0.9814,0.9814,47
2013-02-21,12:55:00,0.9815,0.9815,0.9815,0.9815,2
2013-02-21,13:00:00,0.9815,0.9815,0.9813,0.9813,43
2013-02-21,13:05:00,0.9814,0.9814,0.9813,0.9814,64
2013-02-21,13:10:00,0.9814,0.9815,0.9812,0.9812,92
2013-02-21,13:15:00,0.9813,0.9814,0.9812,0.9813,72
2013-02-21,13:20:00,0.9813,0.9814,0.9813,0.9814,67
2013-02-21,13:25:00,0.9813,0.9814,0.9812,0.9812,113
2013-02-21,13:30:00,0.9812,0.9812,0.9811,0.9811,69
2013-02-21,13:35:00,0.9811,0.9811,0.9806,0.9806,576
2013-02-21,13:40:00,0.9807,0.9807,0.9806,0.9807,153
2013-02-21,13:45:00,0.9808,0.9809,0.9807,0.9809,96
2013-02-21,13:50:00,0.9810,0.9812,0.9810,0.9812,131
2013-02-21,13:55:00,0.9811,0.9811,0.9807,0.9808,204
2013-02-21,14:00:00,0.9809,0.9810,0.9809,0.9810,36
2013-02-21,14:05:00,0.9810,0.9814,0.9810,0.9813,240
2013-02-21,14:10:00,0.9813,0.9815,0.9813,0.9815,43
2013-02-21,14:15:00,0.9814,0.9815,0.9814,0.9814,41
2013-02-21,14:20:00,0.9814,0.9815,0.9814,0.9814,84
2013-02-21,14:25:00,0.9814,0.9816,0.9814,0.9816,91
2013-02-21,14:30:00,0.9817,0.9817,0.9814,0.9814,116
2013-02-21,14:35:00,0.9814,0.9818,0.9814,0.9818,126
2013-02-21,14:40:00,0.9818,0.9821,0.9817,0.9821,223
2013-02-21,14:45:00,0.9821,0.9822,0.9820,0.9822,143
2013-02-21,14:50:00,0.9822,0.9823,0.9822,0.9823,99
2013-02-21,14:55:00,0.9824,0.9825,0.9823,0.9824,74
2013-02-21,15:00:00,0.9825,0.9827,0.9822,0.9822,265
2013-02-21,15:05:00,0.9822,0.9827,0.9820,0.9825,494
2013-02-21,15:10:00,0.9825,0.9829,0.9824,0.9828,211
2013-02-21,15:15:00,0.9828,0.9829,0.9824,0.9825,262
2013-02-21,15:20:00,0.9826,0.9826,0.9825,0.9825,76
2013-02-21,15:25:00,0.9824,0.9827,0.9824,0.9825,323
2013-02-21,15:30:00,0.9825,0.9826,0.9822,0.9823,181
2013-02-21,15:35:00,0.9823,0.9824,0.9823,0.9824,46
2013-02-21,15:40:00,0.9824,0.9824,0.9823,0.9824,38
2013-02-21,15:45:00,0.9824,0.9824,0.9823,0.9823,68
2013-02-21,15:50:00,0.9823,0.9827,0.9822,0.9827,171
2013-02-21,15:55:00,0.9826,0.9826,0.9825,0.9825,80
2013-02-21,16:00:00,0.9826,0.9826,0.9822,0.9822,164
2013-02-21,16:05:00,0.9822,0.9822,0.9819,0.9819,488
2013-02-21,16:10:00,0.9820,0.9820,0.9814,0.9814,427
2013-02-21,16:15:00,0.9813,0.9815,0.9812,0.9813,324
2013-02-21,16:20:00,0.9812,0.9812,0.9810,0.9812,248
2013-02-21,16:25:00,0.9811,0.9811,0.9810,0.9810,298
2013-02-21,16:30:00,0.9810,0.9810,0.9804,0.9808,556
2013-02-21,16:35:00,0.9808,0.9811,0.9807,0.9810,290
2013-02-21,16:40:00,0.9810,0.9811,0.9808,0.9811,333
2013-02-21,16:45:00,0.9810,0.9812,0.9810,0.9812,140
2013-02-21,16:50:00,0.9812,0.9813,0.9811,0.9812,119
2013-02-21,16:55:00,0.9811,0.9813,0.9808,0.9808,130
2013-02-21,17:00:00,0.9808,0.9808,0.9805,0.9807,357
2013-02-21,17:05:00,0.9806,0.9808,0.9806,0.9808,359
2013-02-21,17:10:00,0.9807,0.9808,0.9806,0.9808,437
2013-02-21,17:15:00,0.9808,0.9810,0.9808,0.9809,298
2013-02-21,17:20:00,0.9809,0.9809,0.9806,0.9806,165
2013-02-21,17:25:00,0.9806,0.9808,0.9806,0.9807,116
2013-02-21,17:30:00,0.9806,0.9808,0.9805,0.9806,192
2013-02-21,17:35:00,0.9806,0.9806,0.9805,0.9806,86
2013-02-21,17:40:00,0.9805,0.9806,0.9804,0.9805,119
2013-02-21,17:45:00,0.9805,0.9808,0.9805,0.9808,346
2013-02-21,17:50:00,0.9809,0.9811,0.9807,0.9811,338
2013-02-21,17:55:00,0.9810,0.9812,0.9808,0.9811,139
2013-02-21,18:00:00,0.9811,0.9811,0.9809,0.9810,166
2013-02-21,18:05:00,0.9809,0.9809,0.9805,0.9807,204
2013-02-21,18:10:00,0.9807,0.9807,0.9805,0.9805,281
2013-02-21,18:15:00,0.9805,0.9806,0.9803,0.9803,170
2013-02-21,18:20:00,0.9803,0.9803,0.9799,0.9801,822
2013-02-21,18:25:00,0.9801,0.9804,0.9801,0.9801,292
2013-02-21,18:30:00,0.9802,0.9802,0.9799,0.9800,274
2013-02-21,18:35:00,0.9799,0.9800,0.9798,0.9799,694
2013-02-21,18:40:00,0.9799,0.9799,0.9797,0.9798,490
2013-02-21,18:45:00,0.9798,0.9800,0.9797,0.9799,366
2013-02-21,18:50:00,0.9798,0.9800,0.9798,0.9799,210
2013-02-21,18:55:00,0.9799,0.9802,0.9798,0.9801,254
2013-02-21,19:00:00,0.9801,0.9803,0.9800,0.9803,273
2013-02-21,19:05:00,0.9804,0.9804,0.9801,0.9801,658
2013-02-21,19:10:00,0.9801,0.9805,0.9801,0.9802,439
2013-02-21,19:15:00,0.9802,0.9802,0.9800,0.9800,205
2013-02-21,19:20:00,0.9800,0.9804,0.9799,0.9799,334
2013-02-21,19:25:00,0.9800,0.9802,0.9799,0.9801,255
2013-02-21,19:30:00,0.9801,0.9805,0.9800,0.9804,236
2013-02-21,19:35:00,0.9804,0.9806,0.9804,0.9805,285
2013-02-21,19:40:00,0.9806,0.9810,0.9805,0.9809,327
2013-02-21,19:45:00,0.9809,0.9812,0.9809,0.9811,436
2013-02-21,19:50:00,0.9811,0.9815,0.9811,0.9814,470
2013-02-21,19:55:00,0.9813,0.9813,0.9811,0.9812,229
2013-02-21,20:00:00,0.9812,0.9812,0.9809,0.9810,200
2013-02-21,20:05:00,0.9810,0.9810,0.9808,0.9809,167
2013-02-21,20:10:00,0.9810,0.9811,0.9808,0.9808,328
2013-02-21,20:15:00,0.9807,0.9812,0.9807,0.9809,397
2013-02-21,20:20:00,0.9810,0.9812,0.9809,0.9811,295
2013-02-21,20:25:00,0.9812,0.9816,0.9812,0.9814,1025
2013-02-21,20:30:00,0.9813,0.9813,0.9807,0.9807,542
2013-02-21,20:35:00,0.9807,0.9810,0.9806,0.9808,331
2013-02-21,20:40:00,0.9809,0.9810,0.9806,0.9809,325
2013-02-21,20:45:00,0.9809,0.9813,0.9809,0.9811,231
2013-02-21,20:50:00,0.9811,0.9813,0.9810,0.9813,215
2013-02-21,20:55:00,0.9812,0.9812,0.9809,0.9810,318
2013-02-21,21:00:00,0.9810,0.9811,0.9808,0.9810,193
2013-02-21,21:05:00,0.9811,0.9815,0.9811,0.9812,567
2013-02-21,21:10:00,0.9812,0.9812,0.9808,0.9808,228
2013-02-21,21:15:00,0.9808,0.9811,0.9808,0.9809,253
2013-02-21,21:20:00,0.9809,0.9815,0.9807,0.9815,1047
2013-02-21,21:25:00,0.9814,0.9817,0.9813,0.9814,497
2013-02-21,21:30:00,0.9814,0.9817,0.9812,0.9813,822
2013-02-21,21:35:00,0.9813,0.9815,0.9812,0.9813,266
2013-02-21,21:40:00,0.9813,0.9821,0.9813,0.9819,954
2013-02-21,21:45:00,0.9819,0.9821,0.9817,0.9817,393
2013-02-21,21:50:00,0.9817,0.9818,0.9811,0.9811,413
2013-02-21,21:55:00,0.9811,0.9813,0.9809,0.9809,817
2013-02-21,22:00:00,0.9809,0.9809,0.9805,0.9809,1010
2013-02-21,22:05:00,0.9809,0.9810,0.9807,0.9808,192
2013-02-21,22:10:00,0.9807,0.9809,0.9804,0.9807,727
2013-02-21,22:15:00,0.9807,0.9809,0.9805,0.9808,463
2013-02-21,22:20:00,0.9809,0.9810,0.9806,0.9809,262
2013-02-21,22:25:00,0.9809,0.9812,0.9808,0.9808,351
2013-02-21,22:30:00,0.9808,0.9808,0.9803,0.9806,493
2013-02-21,22:35:00,0.9806,0.9807,0.9804,0.9806,364
2013-02-21,22:40:00,0.9805,0.9811,0.9805,0.9810,851
2013-02-21,22:45:00,0.9809,0.9812,0.9808,0.9809,513
2013-02-21,22:50:00,0.9808,0.9810,0.9806,0.9807,703
2013-02-21,22:55:00,0.9807,0.9810,0.9807,0.9807,401
2013-02-21,23:00:00,0.9806,0.9807,0.9797,0.9804,3350
2013-02-21,23:05:00,0.9804,0.9807,0.9803,0.9807,575
2013-02-21,23:10:00,0.9807,0.9809,0.9805,0.9807,1206
2013-02-21,23:15:00,0.9807,0.9807,0.9802,0.9803,523
2013-02-21,23:20:00,0.9802,0.9807,0.9802,0.9807,611
2013-02-21,23:25:00,0.9806,0.9813,0.9806,0.9812,757
2013-02-21,23:30:00,0.9812,0.9815,0.9811,0.9812,961
2013-02-21,23:35:00,0.9812,0.9813,0.9808,0.9809,657
2013-02-21,23:40:00,0.9809,0.9812,0.9809,0.9811,537
2013-02-21,23:45:00,0.9810,0.9813,0.9809,0.9813,475
2013-02-21,23:50:00,0.9812,0.9812,0.9809,0.9811,423
2013-02-21,23:55:00,0.9810,0.9813,0.9809,0.9809,553
2013-02-22,00:00:00,0.9810,0.9813,0.9810,0.9811,591
2013-02-22,00:05:00,0.9810,0.9813,0.9810,0.9811,680
2013-02-22,00:10:00,0.9811,0.9811,0.9807,0.9807,408
2013-02-22,00:15:00,0.9808,0.9811,0.9807,0.9811,798
2013-02-22,00:20:00,0.9811,0.9813,0.9810,0.9812,366
2013-02-22,00:25:00,0.9812,0.9812,0.9808,0.9809,408
2013-02-22,00:30:00,0.9809,0.9811,0.9809,0.9811,252
2013-02-22,00:35:00,0.9811,0.9813,0.9810,0.9812,455
2013-02-22,00:40:00,0.9812,0.9814,0.9810,0.9814,367
2013-02-22,00:45:00,0.9813,0.9815,0.9811,0.9813,695
2013-02-22,00:50:00,0.9812,0.9813,0.9809,0.9813,329
2013-02-22,00:55:00,0.9813,0.9815,0.9810,0.9812,1112
2013-02-22,01:00:00,0.9813,0.9814,0.9809,0.9811,993
2013-02-22,01:05:00,0.9811,0.9812,0.9809,0.9812,329
2013-02-22,01:10:00,0.9812,0.9813,0.9811,0.9811,250
2013-02-22,01:15:00,0.9811,0.9813,0.9811,0.9811,305
2013-02-22,01:20:00,0.9811,0.9815,0.9809,0.9809,718
2013-02-22,01:25:00,0.9809,0.9810,0.9809,0.9809,105
2013-02-22,01:30:00,0.9809,0.9810,0.9808,0.9809,249
2013-02-22,01:35:00,0.9808,0.9808,0.9803,0.9806,421
2013-02-22,01:40:00,0.9807,0.9807,0.9805,0.9806,716
2013-02-22,01:45:00,0.9806,0.9806,0.9804,0.9805,590
2013-02-22,01:50:00,0.9805,0.9805,0.9803,0.9803,435
2013-02-22,01:55:00,0.9804,0.9804,0.9803,0.9804,170
2013-02-22,02:00:00,0.9803,0.9804,0.9802,0.9802,266
2013-02-22,02:05:00,0.9803,0.9803,0.9802,0.9802,165
2013-02-22,02:10:00,0.9802,0.9802,0.9797,0.9799,754
2013-02-22,02:15:00,0.9799,0.9800,0.9798,0.9799,330
2013-02-22,02:20:00,0.9799,0.9800,0.9798,0.9799,222
2013-02-22,02:25:00,0.9799,0.9799,0.9794,0.9795,992
2013-02-22,02:30:00,0.9795,0.9797,0.9795,0.9796,296
2013-02-22,02:35:00,0.9797,0.9798,0.9796,0.9798,117
2013-02-22,02:40:00,0.9797,0.9799,0.9796,0.9796,209
2013-02-22,02:45:00,0.9797,0.9799,0.9796,0.9797,530
2013-02-22,02:50:00,0.9796,0.9797,0.9796,0.9796,145
2013-02-22,02:55:00,0.9796,0.9796,0.9791,0.9795,959
2013-02-22,03:00:00,0.9795,0.9795,0.9792,0.9792,418
2013-02-22,03:05:00,0.9792,0.9799,0.9792,0.9797,1201
2013-02-22,03:10:00,0.9797,0.9798,0.9796,0.9798,278
2013-02-22,03:15:00,0.9798,0.9798,0.9795,0.9795,306
2013-02-22,03:20:00,0.9796,0.9796,0.9793,0.9794,517
2013-02-22,03:25:00,0.9794,0.9796,0.9793,0.9795,177
2013-02-22,03:30:00,0.9795,0.9804,0.9795,0.9802,808
2013-02-22,03:35:00,0.9801,0.9804,0.9800,0.9801,391
2013-02-22,03:40:00,0.9801,0.9801,0.9797,0.9797,352
2013-02-22,03:45:00,0.9798,0.9799,0.9796,0.9798,303
2013-02-22,03:50:00,0.9797,0.9797,0.9795,0.9797,110
2013-02-22,03:55:00,0.9796,0.9805,0.9796,0.9802,798
2013-02-22,04:00:00,0.9802,0.9804,0.9802,0.9804,226
2013-02-22,04:05:00,0.9804,0.9809,0.9804,0.9808,779
2013-02-22,04:10:00,0.9808,0.9810,0.9808,0.9810,572
2013-02-22,04:15:00,0.9809,0.9811,0.9809,0.9809,262
2013-02-22,04:20:00,0.9809,0.9811,0.9808,0.9811,348
2013-02-22,04:25:00,0.9810,0.9813,0.9810,0.9811,528
2013-02-22,04:30:00,0.9811,0.9812,0.9811,0.9811,123
2013-02-22,04:35:00,0.9810,0.9811,0.9809,0.9810,148
2013-02-22,04:40:00,0.9810,0.9810,0.9808,0.9809,190
2013-02-22,04:45:00,0.9809,0.9811,0.9809,0.9810,150
2013-02-22,04:50:00,0.9810,0.9811,0.9809,0.9810,176
2013-02-22,04:55:00,0.9810,0.9811,0.9809,0.9810,282
2013-02-22,05:00:00,0.9810,0.9812,0.9810,0.9812,158
2013-02-22,05:05:00,0.9812,0.9815,0.9812,0.9813,214
2013-02-22,05:10:00,0.9813,0.9814,0.9813,0.9813,7
2013-02-22,05:15:00,0.9813,0.9814,0.9811,0.9813,80
2013-02-22,05:20:00,0.9813,0.9815,0.9812,0.9812,127
2013-02-22,05:25:00,0.9813,0.9814,0.9813,0.9813,75
2013-02-22,05:30:00,0.9813,0.9814,0.9813,0.9813,27
2013-02-22,05:35:00,0.9813,0.9813,0.9812,0.9812,64
2013-02-22,05:40:00,0.9813,0.9813,0.9812,0.9812,6
2013-02-22,05:45:00,0.9813,0.9813,0.9811,0.9812,200
2013-02-22,05:50:00,0.9812,0.9813,0.9811,0.9812,34
2013-02-22,05:55:00,0.9813,0.9814,0.9811,0.9811,21
2013-02-22,06:00:00,0.9803,0.9803,0.9803,0.9803,1
2013-02-22,07:00:00,0.9817,0.9819,0.9816,0.9816,273
2013-02-22,07:05:00,0.9816,0.9818,0.9815,0.9818,81
2013-02-22,07:10:00,0.9818,0.9819,0.9817,0.9818,54
2013-02-22,07:15:00,0.9818,0.9820,0.9818,0.9820,149
2013-02-22,07:20:00,0.9820,0.9820,0.9818,0.9819,43
2013-02-22,07:25:00,0.9818,0.9818,0.9817,0.9818,76
2013-02-22,07:30:00,0.9818,0.9818,0.9817,0.9817,16
2013-02-22,07:35:00,0.9818,0.9818,0.9817,0.9818,63
2013-02-22,07:40:00,0.9817,0.9818,0.9817,0.9818,62
2013-02-22,07:45:00,0.9818,0.9819,0.9818,0.9819,31
2013-02-22,07:50:00,0.9818,0.9820,0.9818,0.9819,14
2013-02-22,07:55:00,0.9819,0.9821,0.9819,0.9821,37
2013-02-22,08:00:00,0.9820,0.9821,0.9819,0.9819,73
2013-02-22,08:05:00,0.9819,0.9822,0.9819,0.9822,97
2013-02-22,08:10:00,0.9821,0.9822,0.9821,0.9821,115
2013-02-22,08:15:00,0.9821,0.9824,0.9821,0.9822,284
2013-02-22,08:20:00,0.9821,0.9821,0.9817,0.9817,627
2013-02-22,08:25:00,0.9817,0.9818,0.9816,0.9816,37
2013-02-22,08:30:00,0.9817,0.9818,0.9817,0.9818,56
2013-02-22,08:35:00,0.9819,0.9819,0.9817,0.9817,40
2013-02-22,08:40:00,0.9818,0.9818,0.9818,0.9818,2
2013-02-22,08:45:00,0.9818,0.9818,0.9817,0.9817,16
2013-02-22,08:50:00,0.9818,0.9818,0.9814,0.9817,242
2013-02-22,08:55:00,0.9817,0.9817,0.9815,0.9816,118
2013-02-22,09:00:00,0.9816,0.9816,0.9814,0.9815,158
2013-02-22,09:05:00,0.9814,0.9815,0.9813,0.9813,396
2013-02-22,09:10:00,0.9814,0.9817,0.9813,0.9816,88
2013-02-22,09:15:00,0.9817,0.9818,0.9817,0.9818,52
2013-02-22,09:20:00,0.9819,0.9820,0.9818,0.9818,46
2013-02-22,09:25:00,0.9817,0.9818,0.9817,0.9817,19
2013-02-22,09:30:00,0.9818,0.9819,0.9818,0.9818,57
2013-02-22,09:35:00,0.9817,0.9818,0.9817,0.9817,61
2013-02-22,09:40:00,0.9818,0.9818,0.9816,0.9818,60
2013-02-22,09:45:00,0.9818,0.9821,0.9818,0.9821,124
2013-02-22,09:50:00,0.9821,0.9821,0.9820,0.9821,47
2013-02-22,09:55:00,0.9821,0.9821,0.9820,0.9820,33
2013-02-22,10:00:00,0.9821,0.9823,0.9821,0.9823,391
2013-02-22,10:05:00,0.9822,0.9823,0.9822,0.9823,154
2013-02-22,10:10:00,0.9824,0.9825,0.9823,0.9825,118
2013-02-22,10:15:00,0.9825,0.9825,0.9824,0.9824,43
2013-02-22,10:20:00,0.9824,0.9824,0.9821,0.9824,96
2013-02-22,10:25:00,0.9824,0.9825,0.9824,0.9825,44
2013-02-22,10:30:00,0.9825,0.9825,0.9824,0.9824,26
2013-02-22,10:35:00,0.9825,0.9825,0.9825,0.9825,49
2013-02-22,10:40:00,0.9825,0.9825,0.9825,0.9825,35
2013-02-22,10:45:00,0.9825,0.9825,0.9825,0.9825,37
2013-02-22,10:50:00,0.9825,0.9825,0.9825,0.9825,35
2013-02-22,10:55:00,0.9825,0.9825,0.9822,0.9822,88
2013-02-22,11:00:00,0.9822,0.9824,0.9821,0.9823,100
2013-02-22,11:05:00,0.9823,0.9823,0.9823,0.9823,4
2013-02-22,11:10:00,0.9824,0.9825,0.9824,0.9824,25
2013-02-22,11:15:00,0.9824,0.9826,0.9824,0.9826,105
2013-02-22,11:20:00,0.9826,0.9826,0.9826,0.9826,51
2013-02-22,11:25:00,0.9827,0.9827,0.9826,0.9827,32
2013-02-22,11:30:00,0.9827,0.9827,0.9826,0.9826,119
2013-02-22,11:35:00,0.9826,0.9827,0.9826,0.9827,3
2013-02-22,11:40:00,0.9827,0.9830,0.9827,0.9829,575
2013-02-22,11:45:00,0.9828,0.9831,0.9828,0.9831,48
2013-02-22,11:50:00,0.9831,0.9832,0.9830,0.9831,130
2013-02-22,11:55:00,0.9831,0.9832,0.9830,0.9830,245
2013-02-22,12:00:00,0.9831,0.9832,0.9830,0.9831,95
2013-02-22,12:05:00,0.9832,0.9835,0.9831,0.9834,290
2013-02-22,12:10:00,0.9833,0.9836,0.9833,0.9836,370
2013-02-22,12:15:00,0.9836,0.9838,0.9835,0.9836,373
2013-02-22,12:20:00,0.9835,0.9838,0.9835,0.9836,140
2013-02-22,12:25:00,0.9837,0.9838,0.9836,0.9837,151
2013-02-22,12:30:00,0.9838,0.9838,0.9837,0.9837,194
2013-02-22,12:35:00,0.9836,0.9838,0.9836,0.9837,116
2013-02-22,12:40:00,0.9837,0.9837,0.9836,0.9836,69
2013-02-22,12:45:00,0.9836,0.9836,0.9835,0.9836,59
2013-02-22,12:50:00,0.9836,0.9836,0.9836,0.9836,14
2013-02-22,12:55:00,0.9836,0.9836,0.9836,0.9836,16
2013-02-22,13:00:00,0.9836,0.9836,0.9833,0.9833,150
2013-02-22,13:05:00,0.9833,0.9833,0.9830,0.9830,103
2013-02-22,13:10:00,0.9830,0.9832,0.9830,0.9832,56
2013-02-22,13:15:00,0.9831,0.9831,0.9829,0.9829,83
2013-02-22,13:20:00,0.9829,0.9830,0.9828,0.9830,65
2013-02-22,13:25:00,0.9831,0.9832,0.9829,0.9829,45
2013-02-22,13:30:00,0.9829,0.9830,0.9829,0.9830,39
2013-02-22,13:35:00,0.9831,0.9832,0.9831,0.9832,92
2013-02-22,13:40:00,0.9832,0.9832,0.9831,0.9831,36
2013-02-22,13:45:00,0.9831,0.9831,0.9830,0.9830,66
2013-02-22,13:50:00,0.9830,0.9830,0.9829,0.9829,68
2013-02-22,13:55:00,0.9829,0.9830,0.9829,0.9830,43
2013-02-22,14:00:00,0.9829,0.9829,0.9828,0.9829,93
2013-02-22,14:05:00,0.9828,0.9828,0.9828,0.9828,46
2013-02-22,14:10:00,0.9828,0.9828,0.9827,0.9828,53
2013-02-22,14:15:00,0.9828,0.9828,0.9826,0.9827,67
2013-02-22,14:20:00,0.9828,0.9828,0.9827,0.9827,134
2013-02-22,14:25:00,0.9827,0.9828,0.9827,0.9828,34
2013-02-22,14:30:00,0.9828,0.9829,0.9828,0.9829,47
2013-02-22,14:35:00,0.9829,0.9829,0.9829,0.9829,62
2013-02-22,14:40:00,0.9830,0.9835,0.9830,0.9835,251
2013-02-22,14:45:00,0.9835,0.9838,0.9835,0.9837,327
2013-02-22,14:50:00,0.9837,0.9837,0.9835,0.9836,78
2013-02-22,14:55:00,0.9836,0.9836,0.9831,0.9832,350
2013-02-22,15:00:00,0.9832,0.9832,0.9831,0.9831,152
2013-02-22,15:05:00,0.9831,0.9833,0.9830,0.9833,153
2013-02-22,15:10:00,0.9833,0.9834,0.9832,0.9834,151
2013-02-22,15:15:00,0.9833,0.9833,0.9833,0.9833,40
2013-02-22,15:20:00,0.9832,0.9833,0.9830,0.9830,86
2013-02-22,15:25:00,0.9829,0.9830,0.9826,0.9827,210
2013-02-22,15:30:00,0.9826,0.9828,0.9825,0.9828,190
2013-02-22,15:35:00,0.9828,0.9828,0.9821,0.9822,242
2013-02-22,15:40:00,0.9821,0.9821,0.9819,0.9821,321
2013-02-22,15:45:00,0.9820,0.9821,0.9817,0.9819,190
2013-02-22,15:50:00,0.9819,0.9820,0.9819,0.9819,70
2013-02-22,15:55:00,0.9820,0.9822,0.9820,0.9822,177
2013-02-22,16:00:00,0.9823,0.9823,0.9816,0.9816,203
2013-02-22,16:05:00,0.9817,0.9820,0.9817,0.9819,281
2013-02-22,16:10:00,0.9819,0.9821,0.9819,0.9820,152
2013-02-22,16:15:00,0.9820,0.9822,0.9819,0.9822,325
2013-02-22,16:20:00,0.9821,0.9823,0.9819,0.9820,323
2013-02-22,16:25:00,0.9820,0.9822,0.9820,0.9821,123
2013-02-22,16:30:00,0.9821,0.9821,0.9819,0.9820,191
2013-02-22,16:35:00,0.9820,0.9820,0.9818,0.9818,114
2013-02-22,16:40:00,0.9818,0.9820,0.9818,0.9818,135
2013-02-22,16:45:00,0.9818,0.9820,0.9816,0.9816,179
2013-02-22,16:50:00,0.9816,0.9818,0.9816,0.9817,91
2013-02-22,16:55:00,0.9817,0.9817,0.9813,0.9815,310
2013-02-22,17:00:00,0.9816,0.9820,0.9815,0.9816,536
2013-02-22,17:05:00,0.9817,0.9817,0.9814,0.9816,163
2013-02-22,17:10:00,0.9816,0.9817,0.9814,0.9816,217
2013-02-22,17:15:00,0.9816,0.9816,0.9813,0.9814,162
2013-02-22,17:20:00,0.9814,0.9814,0.9809,0.9809,644
2013-02-22,17:25:00,0.9809,0.9813,0.9809,0.9812,112
2013-02-22,17:30:00,0.9811,0.9811,0.9807,0.9807,166
2013-02-22,17:35:00,0.9807,0.9809,0.9806,0.9807,269
2013-02-22,17:40:00,0.9807,0.9809,0.9806,0.9807,125
2013-02-22,17:45:00,0.9807,0.9809,0.9807,0.9809,122
2013-02-22,17:50:00,0.9809,0.9810,0.9808,0.9809,168
2013-02-22,17:55:00,0.9809,0.9810,0.9807,0.9808,195
2013-02-22,18:00:00,0.9808,0.9808,0.9806,0.9806,267
2013-02-22,18:05:00,0.9806,0.9806,0.9805,0.9805,142
2013-02-22,18:10:00,0.9805,0.9806,0.9802,0.9803,679
2013-02-22,18:15:00,0.9802,0.9802,0.9801,0.9801,109
2013-02-22,18:20:00,0.9801,0.9802,0.9800,0.9802,209
2013-02-22,18:25:00,0.9802,0.9803,0.9801,0.9803,118
2013-02-22,18:30:00,0.9802,0.9803,0.9801,0.9801,130
2013-02-22,18:35:00,0.9801,0.9802,0.9800,0.9801,74
2013-02-22,18:40:00,0.9801,0.9802,0.9801,0.9801,38
2013-02-22,18:45:00,0.9801,0.9804,0.9801,0.9804,158
2013-02-22,18:50:00,0.9805,0.9806,0.9804,0.9805,283
2013-02-22,18:55:00,0.9805,0.9807,0.9804,0.9805,175
2013-02-22,19:00:00,0.9805,0.9812,0.9804,0.9807,1050
2013-02-22,19:05:00,0.9807,0.9810,0.9807,0.9809,1443
2013-02-22,19:10:00,0.9808,0.9809,0.9805,0.9806,561
2013-02-22,19:15:00,0.9805,0.9807,0.9803,0.9807,432
2013-02-22,19:20:00,0.9807,0.9808,0.9805,0.9808,562
2013-02-22,19:25:00,0.9808,0.9810,0.9806,0.9809,437
2013-02-22,19:30:00,0.9810,0.9810,0.9808,0.9808,258
2013-02-22,19:35:00,0.9809,0.9812,0.9808,0.9811,298
2013-02-22,19:40:00,0.9811,0.9812,0.9807,0.9808,251
2013-02-22,19:45:00,0.9808,0.9813,0.9808,0.9812,312
2013-02-22,19:50:00,0.9812,0.9813,0.9811,0.9811,270
2013-02-22,19:55:00,0.9811,0.9811,0.9806,0.9808,272
2013-02-22,20:00:00,0.9807,0.9810,0.9807,0.9809,222
2013-02-22,20:05:00,0.9809,0.9811,0.9808,0.9809,191
2013-02-22,20:10:00,0.9810,0.9811,0.9808,0.9808,263
2013-02-22,20:15:00,0.9808,0.9809,0.9807,0.9809,253
2013-02-22,20:20:00,0.9809,0.9811,0.9806,0.9806,314
2013-02-22,20:25:00,0.9805,0.9805,0.9803,0.9805,373
2013-02-22,20:30:00,0.9805,0.9805,0.9802,0.9803,209
2013-02-22,20:35:00,0.9802,0.9804,0.9802,0.9804,179
2013-02-22,20:40:00,0.9805,0.9805,0.9803,0.9804,158
2013-02-22,20:45:00,0.9804,0.9808,0.9803,0.9806,648
2013-02-22,20:50:00,0.9806,0.9807,0.9805,0.9806,135
2013-02-22,20:55:00,0.9805,0.9806,0.9803,0.9805,127
2013-02-22,21:00:00,0.9805,0.9805,0.9800,0.9800,997
2013-02-22,21:05:00,0.9800,0.9800,0.9793,0.9798,867
2013-02-22,21:10:00,0.9797,0.9799,0.9792,0.9793,344
2013-02-22,21:15:00,0.9793,0.9794,0.9790,0.9793,668
2013-02-22,21:20:00,0.9793,0.9797,0.9792,0.9796,931
2013-02-22,21:25:00,0.9795,0.9798,0.9787,0.9790,2491
2013-02-22,21:30:00,0.9789,0.9790,0.9768,0.9770,6505
2013-02-22,21:35:00,0.9770,0.9773,0.9769,0.9772,962
2013-02-22,21:40:00,0.9772,0.9777,0.9768,0.9776,1158
2013-02-22,21:45:00,0.9777,0.9781,0.9776,0.9777,738
2013-02-22,21:50:00,0.9778,0.9778,0.9774,0.9774,330
2013-02-22,21:55:00,0.9774,0.9777,0.9774,0.9777,374
2013-02-22,22:00:00,0.9776,0.9777,0.9766,0.9766,1044
2013-02-22,22:05:00,0.9766,0.9769,0.9759,0.9759,1744
2013-02-22,22:10:00,0.9758,0.9759,0.9747,0.9751,2867
2013-02-22,22:15:00,0.9750,0.9757,0.9746,0.9757,2041
2013-02-22,22:20:00,0.9758,0.9759,0.9750,0.9751,1355
2013-02-22,22:25:00,0.9750,0.9754,0.9748,0.9751,1419
2013-02-22,22:30:00,0.9752,0.9754,0.9749,0.9751,820
2013-02-22,22:35:00,0.9752,0.9757,0.9751,0.9757,860
2013-02-22,22:40:00,0.9756,0.9759,0.9755,0.9755,994
2013-02-22,22:45:00,0.9755,0.9757,0.9754,0.9754,473
2013-02-22,22:50:00,0.9754,0.9755,0.9748,0.9748,1275
2013-02-22,22:55:00,0.9749,0.9751,0.9747,0.9751,1103
2013-02-22,23:00:00,0.9751,0.9751,0.9745,0.9747,936
2013-02-22,23:05:00,0.9747,0.9752,0.9746,0.9751,694
2013-02-22,23:10:00,0.9751,0.9751,0.9747,0.9748,373
2013-02-22,23:15:00,0.9748,0.9755,0.9746,0.9754,1599
2013-02-22,23:20:00,0.9754,0.9755,0.9751,0.9753,1519
2013-02-22,23:25:00,0.9753,0.9754,0.9748,0.9754,546
2013-02-22,23:30:00,0.9754,0.9755,0.9751,0.9753,663
2013-02-22,23:35:00,0.9753,0.9754,0.9749,0.9749,432
2013-02-22,23:40:00,0.9750,0.9752,0.9749,0.9751,489
2013-02-22,23:45:00,0.9752,0.9756,0.9751,0.9754,707
2013-02-22,23:50:00,0.9755,0.9756,0.9753,0.9756,333
2013-02-22,23:55:00,0.9756,0.9764,0.9755,0.9763,2032
2013-02-23,00:00:00,0.9762,0.9764,0.9759,0.9764,801
2013-02-23,00:05:00,0.9764,0.9765,0.9762,0.9763,520
2013-02-23,00:10:00,0.9763,0.9764,0.9758,0.9761,750
2013-02-23,00:15:00,0.9761,0.9763,0.9761,0.9763,531
2013-02-23,00:20:00,0.9764,0.9765,0.9761,0.9764,705
2013-02-23,00:25:00,0.9765,0.9766,0.9763,0.9765,410
2013-02-23,00:30:00,0.9765,0.9767,0.9764,0.9767,576
2013-02-23,00:35:00,0.9767,0.9767,0.9764,0.9764,350
2013-02-23,00:40:00,0.9765,0.9766,0.9764,0.9765,441
2013-02-23,00:45:00,0.9765,0.9772,0.9764,0.9771,927
2013-02-23,00:50:00,0.9770,0.9774,0.9769,0.9773,647
2013-02-23,00:55:00,0.9772,0.9778,0.9772,0.9776,774
2013-02-23,01:00:00,0.9776,0.9776,0.9770,0.9771,695
2013-02-23,01:05:00,0.9771,0.9772,0.9771,0.9771,352
2013-02-23,01:10:00,0.9771,0.9775,0.9770,0.9774,547
2013-02-23,01:15:00,0.9774,0.9775,0.9773,0.9775,369
2013-02-23,01:20:00,0.9775,0.9778,0.9772,0.9778,733
2013-02-23,01:25:00,0.9778,0.9779,0.9776,0.9777,610
2013-02-23,01:30:00,0.9777,0.9779,0.9776,0.9777,281
2013-02-23,01:35:00,0.9777,0.9779,0.9777,0.9778,515
2013-02-23,01:40:00,0.9778,0.9778,0.9777,0.9778,291
2013-02-23,01:45:00,0.9778,0.9782,0.9778,0.9782,839
2013-02-23,01:50:00,0.9782,0.9782,0.9779,0.9780,421
2013-02-23,01:55:00,0.9780,0.9781,0.9776,0.9776,402
2013-02-23,02:00:00,0.9776,0.9777,0.9775,0.9775,323
2013-02-23,02:05:00,0.9776,0.9776,0.9773,0.9775,394
2013-02-23,02:10:00,0.9775,0.9775,0.9772,0.9774,540
2013-02-23,02:15:00,0.9774,0.9777,0.9774,0.9775,277
2013-02-23,02:20:00,0.9775,0.9776,0.9775,0.9775,154
2013-02-23,02:25:00,0.9775,0.9777,0.9775,0.9777,239
2013-02-23,02:30:00,0.9776,0.9779,0.9776,0.9778,466
2013-02-23,02:35:00,0.9778,0.9779,0.9777,0.9778,276
2013-02-23,02:40:00,0.9778,0.9779,0.9777,0.9778,238
2013-02-23,02:45:00,0.9778,0.9782,0.9778,0.9781,315
2013-02-23,02:50:00,0.9782,0.9784,0.9780,0.9782,522
2013-02-23,02:55:00,0.9782,0.9783,0.9778,0.9779,316
2013-02-23,03:00:00,0.9780,0.9780,0.9777,0.9779,265
2013-02-23,03:05:00,0.9779,0.9779,0.9776,0.9777,202
2013-02-23,03:10:00,0.9776,0.9777,0.9774,0.9776,480
2013-02-23,03:15:00,0.9776,0.9776,0.9775,0.9775,343
2013-02-23,03:20:00,0.9775,0.9775,0.9773,0.9773,253
2013-02-23,03:25:00,0.9773,0.9774,0.9772,0.9773,613
2013-02-23,03:30:00,0.9772,0.9774,0.9772,0.9773,325
2013-02-23,03:35:00,0.9773,0.9776,0.9773,0.9774,235
2013-02-23,03:40:00,0.9774,0.9775,0.9773,0.9773,115
2013-02-23,03:45:00,0.9773,0.9774,0.9772,0.9772,107
2013-02-23,03:50:00,0.9772,0.9773,0.9771,0.9772,93
2013-02-23,03:55:00,0.9772,0.9772,0.9768,0.9768,1404
2013-02-23,04:00:00,0.9769,0.9772,0.9768,0.9772,424
2013-02-23,04:05:00,0.9772,0.9775,0.9772,0.9774,266
2013-02-23,04:10:00,0.9774,0.9780,0.9773,0.9779,655
2013-02-23,04:15:00,0.9779,0.9782,0.9779,0.9781,354
2013-02-23,04:20:00,0.9781,0.9786,0.9780,0.9786,1204
2013-02-23,04:25:00,0.9786,0.9787,0.9784,0.9786,387
2013-02-23,04:30:00,0.9787,0.9788,0.9785,0.9786,339
2013-02-23,04:35:00,0.9787,0.9787,0.9785,0.9786,248
2013-02-23,04:40:00,0.9787,0.9792,0.9786,0.9789,489
2013-02-23,04:45:00,0.9790,0.9790,0.9788,0.9788,105
2013-02-23,04:50:00,0.9788,0.9794,0.9788,0.9793,492
2013-02-23,04:55:00,0.9793,0.9794,0.9790,0.9792,199
2013-02-23,05:00:00,0.9793,0.9794,0.9788,0.9790,169
2013-02-23,05:05:00,0.9789,0.9791,0.9787,0.9788,175
2013-02-23,05:10:00,0.9788,0.9789,0.9785,0.9788,200
2013-02-23,05:15:00,0.9788,0.9790,0.9788,0.9789,40
2013-02-23,05:20:00,0.9790,0.9792,0.9790,0.9792,60
2013-02-23,05:25:00,0.9791,0.9797,0.9791,0.9796,190
2013-02-23,05:30:00,0.9795,0.9795,0.9788,0.9789,548
2013-02-23,05:35:00,0.9790,0.9797,0.9790,0.9796,262
2013-02-23,05:40:00,0.9795,0.9795,0.9793,0.9794,95
2013-02-23,05:45:00,0.9795,0.9796,0.9788,0.9795,256
2013-02-23,05:50:00,0.9794,0.9797,0.9793,0.9795,74
2013-02-23,05:55:00,0.9795,0.9799,0.9781,0.9787,352
2013-02-23,06:00:00,0.9769,0.9769,0.9769,0.9769,1
2013-02-25,07:00:00,0.9776,0.9787,0.9774,0.9775,1412
2013-02-25,07:05:00,0.9776,0.9779,0.9776,0.9778,189
2013-02-25,07:10:00,0.9778,0.9778,0.9776,0.9777,138
2013-02-25,07:15:00,0.9775,0.9776,0.9774,0.9775,68
2013-02-25,07:20:00,0.9775,0.9778,0.9775,0.9777,106
2013-02-25,07:25:00,0.9776,0.9779,0.9776,0.9778,105
2013-02-25,07:30:00,0.9778,0.9779,0.9778,0.9779,36
2013-02-25,07:35:00,0.9778,0.9779,0.9778,0.9778,50
2013-02-25,07:40:00,0.9778,0.9778,0.9777,0.9777,43
2013-02-25,07:45:00,0.9777,0.9777,0.9776,0.9777,86
2013-02-25,07:50:00,0.9777,0.9777,0.9776,0.9777,52
2013-02-25,07:55:00,0.9776,0.9777,0.9775,0.9776,130
2013-02-25,08:00:00,0.9776,0.9777,0.9775,0.9775,182
2013-02-25,08:05:00,0.9775,0.9775,0.9770,0.9771,386
2013-02-25,08:10:00,0.9771,0.9772,0.9770,0.9771,84
2013-02-25,08:15:00,0.9771,0.9772,0.9771,0.9772,46
2013-02-25,08:20:00,0.9772,0.9773,0.9772,0.9772,60
2013-02-25,08:25:00,0.9772,0.9773,0.9772,0.9773,9
2013-02-25,08:30:00,0.9773,0.9773,0.9771,0.9772,78
2013-02-25,08:35:00,0.9772,0.9772,0.9772,0.9772,47
2013-02-25,08:40:00,0.9772,0.9772,0.9772,0.9772,9
2013-02-25,08:45:00,0.9772,0.9773,0.9770,0.9770,180
2013-02-25,08:50:00,0.9770,0.9773,0.9770,0.9772,139
2013-02-25,08:55:00,0.9771,0.9771,0.9769,0.9770,108
2013-02-25,09:00:00,0.9771,0.9771,0.9769,0.9769,47
2013-02-25,09:05:00,0.9769,0.9770,0.9769,0.9770,72
2013-02-25,09:10:00,0.9769,0.9770,0.9767,0.9768,122
2013-02-25,09:15:00,0.9768,0.9771,0.9768,0.9770,200
2013-02-25,09:20:00,0.9771,0.9772,0.9771,0.9772,86
2013-02-25,09:25:00,0.9772,0.9772,0.9771,0.9771,75
2013-02-25,09:30:00,0.9771,0.9771,0.9771,0.9771,32
2013-02-25,09:35:00,0.9771,0.9773,0.9771,0.9773,17
2013-02-25,09:40:00,0.9773,0.9773,0.9771,0.9771,45
2013-02-25,09:45:00,0.9770,0.9770,0.9763,0.9763,693
2013-02-25,09:50:00,0.9763,0.9767,0.9762,0.9765,223
2013-02-25,09:55:00,0.9766,0.9766,0.9762,0.9763,124
2013-02-25,10:00:00,0.9763,0.9763,0.9762,0.9762,109
2013-02-25,10:05:00,0.9763,0.9763,0.9762,0.9763,88
2013-02-25,10:10:00,0.9762,0.9763,0.9761,0.9762,101
2013-02-25,10:15:00,0.9763,0.9764,0.9762,0.9763,71
2013-02-25,10:20:00,0.9763,0.9763,0.9762,0.9763,26
2013-02-25,10:25:00,0.9763,0.9763,0.9761,0.9761,45
2013-02-25,10:30:00,0.9761,0.9762,0.9761,0.9762,54
2013-02-25,10:35:00,0.9762,0.9763,0.9761,0.9763,28
2013-02-25,10:40:00,0.9763,0.9763,0.9763,0.9763,15
2013-02-25,10:45:00,0.9763,0.9763,0.9762,0.9762,24
2013-02-25,10:50:00,0.9762,0.9763,0.9762,0.9762,22
2013-02-25,10:55:00,0.9763,0.9764,0.9763,0.9763,14
2013-02-25,11:00:00,0.9763,0.9763,0.9763,0.9763,9
2013-02-25,11:05:00,0.9763,0.9763,0.9763,0.9763,10
2013-02-25,11:10:00,0.9763,0.9763,0.9763,0.9763,23
2013-02-25,11:15:00,0.9762,0.9762,0.9762,0.9762,3
2013-02-25,11:20:00,0.9762,0.9763,0.9762,0.9762,23
2013-02-25,11:25:00,0.9761,0.9761,0.9761,0.9761,6
2013-02-25,11:30:00,0.9762,0.9762,0.9761,0.9762,8
2013-02-25,11:35:00,0.9762,0.9762,0.9761,0.9761,2
2013-02-25,11:40:00,0.9761,0.9761,0.9761,0.9761,1
2013-02-25,11:45:00,0.9761,0.9762,0.9761,0.9762,2
2013-02-25,11:50:00,0.9762,0.9762,0.9761,0.9762,32
2013-02-25,11:55:00,0.9762,0.9763,0.9762,0.9763,23
2013-02-25,12:00:00,0.9762,0.9763,0.9762,0.9763,5
2013-02-25,12:05:00,0.9763,0.9764,0.9763,0.9763,21
2013-02-25,12:10:00,0.9762,0.9763,0.9760,0.9762,523
2013-02-25,12:15:00,0.9763,0.9763,0.9762,0.9762,79
2013-02-25,12:20:00,0.9764,0.9764,0.9763,0.9763,90
2013-02-25,12:25:00,0.9763,0.9763,0.9762,0.9762,12
2013-02-25,12:30:00,0.9762,0.9763,0.9762,0.9763,10
2013-02-25,12:35:00,0.9763,0.9763,0.9762,0.9763,31
2013-02-25,12:40:00,0.9764,0.9764,0.9764,0.9764,5
2013-02-25,12:45:00,0.9763,0.9763,0.9763,0.9763,20
2013-02-25,12:50:00,0.9764,0.9764,0.9764,0.9764,8
2013-02-25,12:55:00,0.9764,0.9765,0.9764,0.9765,18
2013-02-25,13:00:00,0.9764,0.9764,0.9762,0.9764,108
2013-02-25,13:05:00,0.9764,0.9764,0.9764,0.9764,1
2013-02-25,13:10:00,0.9764,0.9765,0.9762,0.9763,44
2013-02-25,13:15:00,0.9763,0.9763,0.9762,0.9763,30
2013-02-25,13:20:00,0.9763,0.9764,0.9762,0.9764,131
2013-02-25,13:25:00,0.9763,0.9764,0.9763,0.9763,38
2013-02-25,13:30:00,0.9764,0.9765,0.9763,0.9765,135
2013-02-25,13:35:00,0.9765,0.9766,0.9764,0.9766,105
2013-02-25,13:40:00,0.9766,0.9770,0.9766,0.9769,284
2013-02-25,13:45:00,0.9770,0.9770,0.9768,0.9770,150
2013-02-25,13:50:00,0.9769,0.9770,0.9769,0.9770,28
2013-02-25,13:55:00,0.9770,0.9772,0.9770,0.9772,108
2013-02-25,14:00:00,0.9771,0.9773,0.9769,0.9772,231
2013-02-25,14:05:00,0.9773,0.9773,0.9771,0.9771,102
2013-02-25,14:10:00,0.9771,0.9773,0.9770,0.9771,132
2013-02-25,14:15:00,0.9771,0.9772,0.9770,0.9770,67
2013-02-25,14:20:00,0.9770,0.9773,0.9770,0.9772,174
2013-02-25,14:25:00,0.9771,0.9771,0.9771,0.9771,35
2013-02-25,14:30:00,0.9771,0.9771,0.9770,0.9770,44
2013-02-25,14:35:00,0.9770,0.9770,0.9769,0.9770,42
2013-02-25,14:40:00,0.9770,0.9770,0.9769,0.9770,107
2013-02-25,14:45:00,0.9771,0.9771,0.9770,0.9771,64
2013-02-25,14:50:00,0.9770,0.9770,0.9770,0.9770,6
2013-02-25,14:55:00,0.9770,0.9770,0.9769,0.9769,81
2013-02-25,15:00:00,0.9769,0.9771,0.9769,0.9771,158
2013-02-25,15:05:00,0.9772,0.9772,0.9771,0.9772,83
2013-02-25,15:10:00,0.9772,0.9774,0.9772,0.9773,76
2013-02-25,15:15:00,0.9773,0.9774,0.9773,0.9773,7
2013-02-25,15:20:00,0.9773,0.9773,0.9772,0.9773,115
2013-02-25,15:25:00,0.9773,0.9773,0.9772,0.9773,127
2013-02-25,15:30:00,0.9773,0.9773,0.9772,0.9773,98
2013-02-25,15:35:00,0.9773,0.9774,0.9772,0.9772,69
2013-02-25,15:40:00,0.9772,0.9773,0.9771,0.9771,102
2013-02-25,15:45:00,0.9772,0.9773,0.9771,0.9772,51
2013-02-25,15:50:00,0.9772,0.9773,0.9772,0.9773,52
2013-02-25,15:55:00,0.9772,0.9775,0.9772,0.9774,154
2013-02-25,16:00:00,0.9774,0.9775,0.9773,0.9774,153
2013-02-25,16:05:00,0.9774,0.9776,0.9773,0.9775,484
2013-02-25,16:10:00,0.9776,0.9776,0.9774,0.9775,345
2013-02-25,16:15:00,0.9776,0.9776,0.9772,0.9774,306
2013-02-25,16:20:00,0.9773,0.9774,0.9771,0.9771,270
2013-02-25,16:25:00,0.9771,0.9777,0.9771,0.9777,228
2013-02-25,16:30:00,0.9776,0.9777,0.9775,0.9775,207
2013-02-25,16:35:00,0.9775,0.9776,0.9768,0.9771,386
2013-02-25,16:40:00,0.9771,0.9771,0.9769,0.9771,266
2013-02-25,16:45:00,0.9772,0.9772,0.9768,0.9769,190
2013-02-25,16:50:00,0.9768,0.9768,0.9766,0.9768,95
2013-02-25,16:55:00,0.9768,0.9768,0.9767,0.9768,214
2013-02-25,17:00:00,0.9768,0.9768,0.9766,0.9766,509
2013-02-25,17:05:00,0.9766,0.9767,0.9762,0.9765,492
2013-02-25,17:10:00,0.9765,0.9765,0.9764,0.9765,167
2013-02-25,17:15:00,0.9765,0.9767,0.9765,0.9766,428
2013-02-25,17:20:00,0.9766,0.9767,0.9764,0.9767,128
2013-02-25,17:25:00,0.9766,0.9767,0.9764,0.9766,179
2013-02-25,17:30:00,0.9766,0.9767,0.9766,0.9767,29
2013-02-25,17:35:00,0.9766,0.9766,0.9765,0.9766,140
2013-02-25,17:40:00,0.9766,0.9766,0.9763,0.9763,176
2013-02-25,17:45:00,0.9763,0.9763,0.9761,0.9762,125
2013-02-25,17:50:00,0.9762,0.9763,0.9761,0.9763,106
2013-02-25,17:55:00,0.9763,0.9765,0.9762,0.9762,196
2013-02-25,18:00:00,0.9763,0.9766,0.9762,0.9766,121
2013-02-25,18:05:00,0.9766,0.9768,0.9766,0.9767,174
2013-02-25,18:10:00,0.9768,0.9771,0.9767,0.9771,426
2013-02-25,18:15:00,0.9770,0.9771,0.9768,0.9768,77
2013-02-25,18:20:00,0.9767,0.9769,0.9766,0.9769,146
2013-02-25,18:25:00,0.9769,0.9773,0.9769,0.9771,243
2013-02-25,18:30:00,0.9770,0.9772,0.9769,0.9772,388
2013-02-25,18:35:00,0.9773,0.9773,0.9770,0.9771,158
2013-02-25,18:40:00,0.9771,0.9772,0.9770,0.9771,149
2013-02-25,18:45:00,0.9771,0.9771,0.9770,0.9771,97
2013-02-25,18:50:00,0.9771,0.9771,0.9770,0.9771,112
2013-02-25,18:55:00,0.9770,0.9771,0.9770,0.9770,189
2013-02-25,19:00:00,0.9771,0.9772,0.9770,0.9771,265
2013-02-25,19:05:00,0.9772,0.9772,0.9771,0.9771,107
2013-02-25,19:10:00,0.9771,0.9774,0.9771,0.9774,79
2013-02-25,19:15:00,0.9774,0.9774,0.9772,0.9773,221
2013-02-25,19:20:00,0.9773,0.9773,0.9770,0.9771,98
2013-02-25,19:25:00,0.9772,0.9773,0.9772,0.9772,141
2013-02-25,19:30:00,0.9773,0.9776,0.9773,0.9775,325
2013-02-25,19:35:00,0.9776,0.9776,0.9774,0.9775,220
2013-02-25,19:40:00,0.9775,0.9776,0.9774,0.9774,105
2013-02-25,19:45:00,0.9774,0.9775,0.9773,0.9773,156
2013-02-25,19:50:00,0.9774,0.9774,0.9772,0.9773,90
2013-02-25,19:55:00,0.9773,0.9773,0.9772,0.9773,104
2013-02-25,20:00:00,0.9773,0.9773,0.9770,0.9771,233
2013-02-25,20:05:00,0.9771,0.9771,0.9771,0.9771,53
2013-02-25,20:10:00,0.9772,0.9775,0.9772,0.9774,357
2013-02-25,20:15:00,0.9774,0.9775,0.9773,0.9775,431
2013-02-25,20:20:00,0.9774,0.9775,0.9773,0.9774,210
2013-02-25,20:25:00,0.9774,0.9776,0.9771,0.9773,208
2013-02-25,20:30:00,0.9773,0.9774,0.9771,0.9771,112
2013-02-25,20:35:00,0.9772,0.9773,0.9772,0.9773,77
2013-02-25,20:40:00,0.9773,0.9775,0.9773,0.9775,256
2013-02-25,20:45:00,0.9775,0.9776,0.9772,0.9776,259
2013-02-25,20:50:00,0.9776,0.9778,0.9776,0.9777,462
2013-02-25,20:55:00,0.9777,0.9777,0.9775,0.9777,153
2013-02-25,21:00:00,0.9776,0.9777,0.9774,0.9775,192
2013-02-25,21:05:00,0.9776,0.9776,0.9774,0.9776,139
2013-02-25,21:10:00,0.9776,0.9779,0.9775,0.9776,236
2013-02-25,21:15:00,0.9776,0.9777,0.9773,0.9773,211
2013-02-25,21:20:00,0.9773,0.9774,0.9770,0.9772,504
2013-02-25,21:25:00,0.9772,0.9773,0.9770,0.9771,220
2013-02-25,21:30:00,0.9770,0.9772,0.9769,0.9772,199
2013-02-25,21:35:00,0.9772,0.9772,0.9770,0.9770,147
2013-02-25,21:40:00,0.9770,0.9773,0.9767,0.9772,491
2013-02-25,21:45:00,0.9772,0.9775,0.9772,0.9775,409
2013-02-25,21:50:00,0.9774,0.9775,0.9773,0.9773,354
2013-02-25,21:55:00,0.9772,0.9773,0.9769,0.9770,580
2013-02-25,22:00:00,0.9770,0.9772,0.9769,0.9770,947
2013-02-25,22:05:00,0.9771,0.9771,0.9767,0.9770,475
2013-02-25,22:10:00,0.9769,0.9769,0.9762,0.9764,759
2013-02-25,22:15:00,0.9763,0.9765,0.9759,0.9761,782
2013-02-25,22:20:00,0.9761,0.9763,0.9761,0.9762,452
2013-02-25,22:25:00,0.9763,0.9764,0.9760,0.9762,604
2013-02-25,22:30:00,0.9762,0.9763,0.9760,0.9760,623
2013-02-25,22:35:00,0.9760,0.9764,0.9758,0.9763,874
2013-02-25,22:40:00,0.9764,0.9766,0.9762,0.9762,479
2013-02-25,22:45:00,0.9763,0.9764,0.9758,0.9759,531
2013-02-25,22:50:00,0.9759,0.9761,0.9754,0.9756,836
2013-02-25,22:55:00,0.9757,0.9757,0.9752,0.9753,1287
2013-02-25,23:00:00,0.9753,0.9754,0.9741,0.9747,2462
2013-02-25,23:05:00,0.9748,0.9752,0.9747,0.9750,1898
2013-02-25,23:10:00,0.9750,0.9752,0.9744,0.9746,930
2013-02-25,23:15:00,0.9745,0.9745,0.9738,0.9743,1339
2013-02-25,23:20:00,0.9742,0.9744,0.9737,0.9737,1348
2013-02-25,23:25:00,0.9738,0.9740,0.9734,0.9738,1281
2013-02-25,23:30:00,0.9737,0.9745,0.9737,0.9738,1973
2013-02-25,23:35:00,0.9738,0.9738,0.9735,0.9737,1058
2013-02-25,23:40:00,0.9737,0.9741,0.9735,0.9740,790
2013-02-25,23:45:00,0.9740,0.9740,0.9735,0.9736,848
2013-02-25,23:50:00,0.9735,0.9741,0.9735,0.9736,1162
2013-02-25,23:55:00,0.9736,0.9743,0.9736,0.9742,1083
2013-02-26,00:00:00,0.9741,0.9742,0.9733,0.9736,1431
2013-02-26,00:05:00,0.9735,0.9741,0.9735,0.9741,978
2013-02-26,00:10:00,0.9741,0.9743,0.9741,0.9742,536
2013-02-26,00:15:00,0.9741,0.9745,0.9738,0.9739,1731
2013-02-26,00:20:00,0.9738,0.9740,0.9736,0.9738,678
2013-02-26,00:25:00,0.9738,0.9740,0.9736,0.9740,440
2013-02-26,00:30:00,0.9740,0.9741,0.9736,0.9737,707
2013-02-26,00:35:00,0.9737,0.9737,0.9734,0.9736,926
2013-02-26,00:40:00,0.9737,0.9738,0.9736,0.9737,414
2013-02-26,00:45:00,0.9737,0.9739,0.9735,0.9735,657
2013-02-26,00:50:00,0.9735,0.9735,0.9732,0.9733,737
2013-02-26,00:55:00,0.9733,0.9737,0.9731,0.9737,1030
2013-02-26,01:00:00,0.9737,0.9739,0.9735,0.9739,1100
2013-02-26,01:05:00,0.9740,0.9742,0.9739,0.9740,758
2013-02-26,01:10:00,0.9740,0.9742,0.9739,0.9741,477
2013-02-26,01:15:00,0.9740,0.9742,0.9739,0.9741,590
2013-02-26,01:20:00,0.9740,0.9742,0.9739,0.9742,345
2013-02-26,01:25:00,0.9742,0.9743,0.9740,0.9742,391
2013-02-26,01:30:00,0.9742,0.9742,0.9737,0.9740,618
2013-02-26,01:35:00,0.9741,0.9742,0.9739,0.9741,359
2013-02-26,01:40:00,0.9742,0.9742,0.9740,0.9741,136
2013-02-26,01:45:00,0.9742,0.9745,0.9741,0.9745,441
2013-02-26,01:50:00,0.9745,0.9748,0.9745,0.9747,385
2013-02-26,01:55:00,0.9747,0.9749,0.9746,0.9746,328
2013-02-26,02:00:00,0.9746,0.9747,0.9744,0.9744,126
2013-02-26,02:05:00,0.9744,0.9744,0.9741,0.9744,587
2013-02-26,02:10:00,0.9744,0.9744,0.9743,0.9744,185
2013-02-26,02:15:00,0.9743,0.9743,0.9741,0.9741,272
2013-02-26,02:20:00,0.9740,0.9741,0.9735,0.9740,900
2013-02-26,02:25:00,0.9740,0.9740,0.9737,0.9737,330
2013-02-26,02:30:00,0.9737,0.9737,0.9734,0.9734,472
2013-02-26,02:35:00,0.9733,0.9734,0.9730,0.9733,1181
2013-02-26,02:40:00,0.9733,0.9733,0.9730,0.9733,444
2013-02-26,02:45:00,0.9733,0.9735,0.9730,0.9730,877
2013-02-26,02:50:00,0.9730,0.9733,0.9730,0.9731,658
2013-02-26,02:55:00,0.9731,0.9732,0.9726,0.9727,1284
2013-02-26,03:00:00,0.9727,0.9732,0.9726,0.9729,1087
2013-02-26,03:05:00,0.9729,0.9732,0.9727,0.9732,798
2013-02-26,03:10:00,0.9732,0.9733,0.9731,0.9732,530
2013-02-26,03:15:00,0.9732,0.9733,0.9730,0.9732,532
2013-02-26,03:20:00,0.9732,0.9733,0.9731,0.9733,366
2013-02-26,03:25:00,0.9732,0.9732,0.9730,0.9732,339
2013-02-26,03:30:00,0.9732,0.9736,0.9732,0.9735,464
2013-02-26,03:35:00,0.9734,0.9735,0.9732,0.9733,229
2013-02-26,03:40:00,0.9733,0.9733,0.9730,0.9733,211
2013-02-26,03:45:00,0.9733,0.9735,0.9732,0.9734,704
2013-02-26,03:50:00,0.9735,0.9738,0.9734,0.9737,565
2013-02-26,03:55:00,0.9737,0.9739,0.9737,0.9738,758
2013-02-26,04:00:00,0.9738,0.9742,0.9738,0.9740,318
2013-02-26,04:05:00,0.9739,0.9744,0.9739,0.9742,666
2013-02-26,04:10:00,0.9743,0.9744,0.9740,0.9740,284
2013-02-26,04:15:00,0.9739,0.9739,0.9738,0.9739,152
2013-02-26,04:20:00,0.9739,0.9739,0.9737,0.9737,183
2013-02-26,04:25:00,0.9737,0.9742,0.9737,0.9740,815
2013-02-26,04:30:00,0.9741,0.9742,0.9737,0.9739,1031
2013-02-26,04:35:00,0.9739,0.9747,0.9738,0.9742,594
2013-02-26,04:40:00,0.9742,0.9742,0.9736,0.9736,452
2013-02-26,04:45:00,0.9737,0.9738,0.9732,0.9732,401
2013-02-26,04:50:00,0.9732,0.9735,0.9731,0.9733,687
2013-02-26,04:55:00,0.9732,0.9732,0.9725,0.9727,473
2013-02-26,05:00:00,0.9726,0.9729,0.9725,0.9725,231
2013-02-26,05:05:00,0.9726,0.9730,0.9725,0.9730,345
2013-02-26,05:10:00,0.9730,0.9733,0.9729,0.9732,171
2013-02-26,05:15:00,0.9732,0.9735,0.9732,0.9735,336
2013-02-26,05:20:00,0.9735,0.9737,0.9735,0.9736,206
2013-02-26,05:25:00,0.9736,0.9738,0.9735,0.9736,280
2013-02-26,05:30:00,0.9736,0.9736,0.9734,0.9735,96
2013-02-26,05:35:00,0.9736,0.9741,0.9736,0.9740,157
2013-02-26,05:40:00,0.9739,0.9741,0.9739,0.9741,253
2013-02-26,05:45:00,0.9741,0.9745,0.9741,0.9745,140
2013-02-26,05:50:00,0.9744,0.9744,0.9741,0.9743,93
2013-02-26,05:55:00,0.9744,0.9744,0.9740,0.9740,33
2013-02-26,06:00:00,0.9738,0.9738,0.9738,0.9738,1
2013-02-26,07:00:00,0.9738,0.9746,0.9738,0.9745,404
2013-02-26,07:05:00,0.9746,0.9748,0.9744,0.9747,126
2013-02-26,07:10:00,0.9746,0.9747,0.9743,0.9744,58
2013-02-26,07:15:00,0.9745,0.9746,0.9743,0.9744,67
2013-02-26,07:20:00,0.9743,0.9747,0.9743,0.9746,47
2013-02-26,07:25:00,0.9745,0.9746,0.9743,0.9743,59
2013-02-26,07:30:00,0.9743,0.9743,0.9742,0.9743,10
2013-02-26,07:35:00,0.9744,0.9746,0.9743,0.9745,34
2013-02-26,07:40:00,0.9745,0.9745,0.9745,0.9745,2
2013-02-26,07:45:00,0.9746,0.9746,0.9745,0.9746,28
2013-02-26,07:50:00,0.9746,0.9746,0.9745,0.9746,17
2013-02-26,07:55:00,0.9745,0.9746,0.9743,0.9743,41
2013-02-26,08:00:00,0.9743,0.9747,0.9743,0.9746,275
2013-02-26,08:05:00,0.9747,0.9747,0.9745,0.9745,159
2013-02-26,08:10:00,0.9746,0.9746,0.9744,0.9744,51
2013-02-26,08:15:00,0.9744,0.9745,0.9743,0.9744,71
2013-02-26,08:20:00,0.9744,0.9745,0.9744,0.9745,43
2013-02-26,08:25:00,0.9745,0.9745,0.9743,0.9743,33
2013-02-26,08:30:00,0.9743,0.9743,0.9736,0.9738,326
2013-02-26,08:35:00,0.9738,0.9739,0.9738,0.9738,47
2013-02-26,08:40:00,0.9739,0.9739,0.9739,0.9739,22
2013-02-26,08:45:00,0.9740,0.9743,0.9740,0.9741,283
2013-02-26,08:50:00,0.9741,0.9745,0.9741,0.9745,318
2013-02-26,08:55:00,0.9744,0.9747,0.9743,0.9745,878
2013-02-26,09:00:00,0.9744,0.9748,0.9744,0.9747,136
2013-02-26,09:05:00,0.9747,0.9748,0.9747,0.9748,54
2013-02-26,09:10:00,0.9748,0.9748,0.9747,0.9748,30
2013-02-26,09:15:00,0.9748,0.9749,0.9748,0.9748,63
2013-02-26,09:20:00,0.9748,0.9748,0.9747,0.9748,14
2013-02-26,09:25:00,0.9749,0.9749,0.9748,0.9748,24
2013-02-26,09:30:00,0.9749,0.9749,0.9747,0.9748,37
2013-02-26,09:35:00,0.9748,0.9748,0.9748,0.9748,1
2013-02-26,09:40:00,0.9749,0.9750,0.9748,0.9748,74
2013-02-26,09:45:00,0.9749,0.9752,0.9749,0.9751,85
2013-02-26,09:50:00,0.9751,0.9753,0.9751,0.9751,124
2013-02-26,09:55:00,0.9751,0.9751,0.9749,0.9750,36
2013-02-26,10:00:00,0.9751,0.9753,0.9751,0.9753,63
2013-02-26,10:05:00,0.9753,0.9753,0.9751,0.9752,67
2013-02-26,10:10:00,0.9752,0.9753,0.9752,0.9752,103
2013-02-26,10:15:00,0.9752,0.9753,0.9752,0.9752,114
2013-02-26,10:20:00,0.9752,0.9752,0.9751,0.9751,40
2013-02-26,10:25:00,0.9751,0.9752,0.9751,0.9751,34
2013-02-26,10:30:00,0.9751,0.9752,0.9751,0.9751,28
2013-02-26,10:35:00,0.9751,0.9753,0.9751,0.9752,30
2013-02-26,10:40:00,0.9753,0.9753,0.9752,0.9752,23
2013-02-26,10:45:00,0.9752,0.9752,0.9751,0.9751,40
2013-02-26,10:50:00,0.9752,0.9754,0.9752,0.9753,72
2013-02-26,10:55:00,0.9753,0.9753,0.9753,0.9753,32
2013-02-26,11:00:00,0.9754,0.9754,0.9753,0.9753,17
2013-02-26,11:05:00,0.9753,0.9754,0.9752,0.9754,27
2013-02-26,11:10:00,0.9753,0.9754,0.9753,0.9754,43
2013-02-26,11:15:00,0.9753,0.9754,0.9753,0.9753,24
2013-02-26,11:20:00,0.9753,0.9755,0.9753,0.9754,16
2013-02-26,11:25:00,0.9754,0.9755,0.9754,0.9755,7
2013-02-26,11:30:00,0.9754,0.9754,0.9754,0.9754,54
2013-02-26,11:35:00,0.9754,0.9754,0.9753,0.9753,16
2013-02-26,11:40:00,0.9753,0.9753,0.9752,0.9752,123
2013-02-26,11:45:00,0.9752,0.9752,0.9750,0.9751,328
2013-02-26,11:50:00,0.9750,0.9751,0.9748,0.9749,99
2013-02-26,11:55:00,0.9749,0.9750,0.9749,0.9750,215
2013-02-26,12:00:00,0.9750,0.9751,0.9746,0.9746,255
2013-02-26,12:05:00,0.9747,0.9748,0.9746,0.9746,63
2013-02-26,12:10:00,0.9747,0.9748,0.9747,0.9748,49
2013-02-26,12:15:00,0.9748,0.9750,0.9748,0.9749,165
2013-02-26,12:20:00,0.9749,0.9751,0.9748,0.9749,98
2013-02-26,12:25:00,0.9749,0.9749,0.9749,0.9749,48
2013-02-26,12:30:00,0.9749,0.9750,0.9749,0.9749,19
2013-02-26,12:35:00,0.9750,0.9750,0.9750,0.9750,5
2013-02-26,12:40:00,0.9750,0.9750,0.9748,0.9748,48
2013-02-26,12:45:00,0.9748,0.9748,0.9748,0.9748,50
2013-02-26,12:50:00,0.9748,0.9750,0.9748,0.9749,41
2013-02-26,12:55:00,0.9749,0.9750,0.9749,0.9750,57
2013-02-26,13:00:00,0.9750,0.9750,0.9748,0.9748,28
2013-02-26,13:05:00,0.9748,0.9749,0.9748,0.9749,35
2013-02-26,13:10:00,0.9750,0.9752,0.9750,0.9752,46
2013-02-26,13:15:00,0.9751,0.9751,0.9751,0.9751,78
2013-02-26,13:20:00,0.9750,0.9751,0.9749,0.9751,76
2013-02-26,13:25:00,0.9750,0.9753,0.9750,0.9753,93
2013-02-26,13:30:00,0.9754,0.9754,0.9752,0.9752,93
2013-02-26,13:35:00,0.9752,0.9753,0.9751,0.9753,79
2013-02-26,13:40:00,0.9754,0.9756,0.9754,0.9755,328
2013-02-26,13:45:00,0.9754,0.9755,0.9754,0.9755,29
2013-02-26,13:50:00,0.9756,0.9760,0.9755,0.9759,405
2013-02-26,13:55:00,0.9759,0.9759,0.9758,0.9758,111
2013-02-26,14:00:00,0.9758,0.9758,0.9757,0.9758,94
2013-02-26,14:05:00,0.9757,0.9760,0.9757,0.9759,51
2013-02-26,14:10:00,0.9760,0.9760,0.9756,0.9756,97
2013-02-26,14:15:00,0.9756,0.9757,0.9755,0.9755,79
2013-02-26,14:20:00,0.9755,0.9755,0.9754,0.9755,66
2013-02-26,14:25:00,0.9755,0.9755,0.9754,0.9755,68
2013-02-26,14:30:00,0.9755,0.9755,0.9752,0.9752,43
2013-02-26,14:35:00,0.9752,0.9753,0.9752,0.9752,177
2013-02-26,14:40:00,0.9752,0.9753,0.9752,0.9753,62
2013-02-26,14:45:00,0.9754,0.9754,0.9754,0.9754,16
2013-02-26,14:50:00,0.9754,0.9755,0.9752,0.9752,53
2013-02-26,14:55:00,0.9753,0.9754,0.9753,0.9754,27
2013-02-26,15:00:00,0.9753,0.9755,0.9748,0.9749,347
2013-02-26,15:05:00,0.9749,0.9751,0.9747,0.9749,228
2013-02-26,15:10:00,0.9748,0.9751,0.9748,0.9750,163
2013-02-26,15:15:00,0.9749,0.9751,0.9748,0.9749,156
2013-02-26,15:20:00,0.9750,0.9752,0.9748,0.9748,310
2013-02-26,15:25:00,0.9748,0.9749,0.9747,0.9747,109
2013-02-26,15:30:00,0.9747,0.9748,0.9746,0.9748,248
2013-02-26,15:35:00,0.9748,0.9751,0.9748,0.9750,328
2013-02-26,15:40:00,0.9750,0.9754,0.9749,0.9754,268
2013-02-26,15:45:00,0.9754,0.9754,0.9749,0.9750,337
2013-02-26,15:50:00,0.9750,0.9752,0.9749,0.9749,373
2013-02-26,15:55:00,0.9749,0.9757,0.9748,0.9755,363
2013-02-26,16:00:00,0.9755,0.9758,0.9753,0.9755,497
2013-02-26,16:05:00,0.9755,0.9757,0.9754,0.9756,410
2013-02-26,16:10:00,0.9757,0.9757,0.9751,0.9753,336
2013-02-26,16:15:00,0.9753,0.9754,0.9748,0.9749,609
2013-02-26,16:20:00,0.9750,0.9756,0.9750,0.9755,374
2013-02-26,16:25:00,0.9755,0.9755,0.9750,0.9750,300
2013-02-26,16:30:00,0.9750,0.9751,0.9748,0.9748,323
2013-02-26,16:35:00,0.9748,0.9749,0.9747,0.9748,131
2013-02-26,16:40:00,0.9748,0.9749,0.9747,0.9748,156
2013-02-26,16:45:00,0.9748,0.9753,0.9748,0.9750,260
2013-02-26,16:50:00,0.9750,0.9752,0.9748,0.9750,286
2013-02-26,16:55:00,0.9750,0.9750,0.9748,0.9749,89
2013-02-26,17:00:00,0.9748,0.9749,0.9747,0.9748,201
2013-02-26,17:05:00,0.9748,0.9748,0.9746,0.9746,106
2013-02-26,17:10:00,0.9746,0.9747,0.9744,0.9747,174
2013-02-26,17:15:00,0.9747,0.9748,0.9746,0.9746,275
2013-02-26,17:20:00,0.9746,0.9746,0.9745,0.9745,23
2013-02-26,17:25:00,0.9745,0.9748,0.9745,0.9746,129
2013-02-26,17:30:00,0.9747,0.9747,0.9746,0.9747,82
2013-02-26,17:35:00,0.9747,0.9749,0.9747,0.9747,174
2013-02-26,17:40:00,0.9746,0.9747,0.9743,0.9745,251
2013-02-26,17:45:00,0.9745,0.9749,0.9745,0.9748,209
2013-02-26,17:50:00,0.9748,0.9755,0.9748,0.9753,664
2013-02-26,17:55:00,0.9753,0.9756,0.9753,0.9756,222
2013-02-26,18:00:00,0.9756,0.9757,0.9755,0.9757,179
2013-02-26,18:05:00,0.9757,0.9757,0.9752,0.9752,230
2013-02-26,18:10:00,0.9752,0.9753,0.9750,0.9753,326
2013-02-26,18:15:00,0.9752,0.9753,0.9751,0.9751,86
2013-02-26,18:20:00,0.9750,0.9752,0.9749,0.9751,299
2013-02-26,18:25:00,0.9751,0.9751,0.9748,0.9749,121
2013-02-26,18:30:00,0.9749,0.9750,0.9749,0.9750,35
2013-02-26,18:35:00,0.9750,0.9750,0.9747,0.9747,100
2013-02-26,18:40:00,0.9746,0.9748,0.9745,0.9747,151
2013-02-26,18:45:00,0.9748,0.9749,0.9745,0.9746,173
2013-02-26,18:50:00,0.9746,0.9746,0.9745,0.9745,83
2013-02-26,18:55:00,0.9745,0.9745,0.9743,0.9745,357
2013-02-26,19:00:00,0.9745,0.9746,0.9744,0.9745,305
2013-02-26,19:05:00,0.9745,0.9746,0.9745,0.9746,132
2013-02-26,19:10:00,0.9746,0.9746,0.9742,0.9743,190
2013-02-26,19:15:00,0.9743,0.9747,0.9742,0.9747,204
2013-02-26,19:20:00,0.9747,0.9747,0.9744,0.9744,91
2013-02-26,19:25:00,0.9743,0.9743,0.9741,0.9742,227
2013-02-26,19:30:00,0.9742,0.9742,0.9740,0.9740,122
2013-02-26,19:35:00,0.9740,0.9742,0.9740,0.9742,102
2013-02-26,19:40:00,0.9741,0.9741,0.9740,0.9740,60
2013-02-26,19:45:00,0.9741,0.9742,0.9740,0.9740,81
2013-02-26,19:50:00,0.9740,0.9740,0.9737,0.9738,330
2013-02-26,19:55:00,0.9739,0.9739,0.9737,0.9737,176
2013-02-26,20:00:00,0.9737,0.9739,0.9736,0.9739,364
2013-02-26,20:05:00,0.9739,0.9739,0.9738,0.9739,176
2013-02-26,20:10:00,0.9739,0.9740,0.9739,0.9740,85
2013-02-26,20:15:00,0.9740,0.9740,0.9737,0.9738,236
2013-02-26,20:20:00,0.9738,0.9739,0.9737,0.9739,153
2013-02-26,20:25:00,0.9740,0.9744,0.9740,0.9743,383
2013-02-26,20:30:00,0.9742,0.9746,0.9742,0.9746,375
2013-02-26,20:35:00,0.9746,0.9747,0.9744,0.9745,288
2013-02-26,20:40:00,0.9745,0.9746,0.9744,0.9746,122
2013-02-26,20:45:00,0.9746,0.9746,0.9745,0.9745,201
2013-02-26,20:50:00,0.9744,0.9744,0.9741,0.9741,356
2013-02-26,20:55:00,0.9741,0.9746,0.9741,0.9743,405
2013-02-26,21:00:00,0.9742,0.9743,0.9740,0.9741,282
2013-02-26,21:05:00,0.9741,0.9741,0.9740,0.9741,130
2013-02-26,21:10:00,0.9741,0.9742,0.9739,0.9742,290
2013-02-26,21:15:00,0.9742,0.9744,0.9741,0.9743,272
2013-02-26,21:20:00,0.9743,0.9744,0.9741,0.9741,475
2013-02-26,21:25:00,0.9741,0.9742,0.9738,0.9739,471
2013-02-26,21:30:00,0.9739,0.9739,0.9735,0.9736,929
2013-02-26,21:35:00,0.9736,0.9742,0.9736,0.9741,366
2013-02-26,21:40:00,0.9740,0.9744,0.9739,0.9744,172
2013-02-26,21:45:00,0.9744,0.9746,0.9744,0.9746,294
2013-02-26,21:50:00,0.9746,0.9750,0.9746,0.9748,578
2013-02-26,21:55:00,0.9748,0.9749,0.9745,0.9747,472
2013-02-26,22:00:00,0.9747,0.9749,0.9744,0.9745,662
2013-02-26,22:05:00,0.9746,0.9749,0.9744,0.9748,549
2013-02-26,22:10:00,0.9749,0.9751,0.9746,0.9749,607
2013-02-26,22:15:00,0.9749,0.9749,0.9741,0.9741,778
2013-02-26,22:20:00,0.9742,0.9742,0.9732,0.9736,1418
2013-02-26,22:25:00,0.9736,0.9736,0.9733,0.9733,228
2013-02-26,22:30:00,0.9734,0.9736,0.9733,0.9735,422
2013-02-26,22:35:00,0.9734,0.9737,0.9734,0.9735,465
2013-02-26,22:40:00,0.9735,0.9740,0.9735,0.9737,488
2013-02-26,22:45:00,0.9737,0.9737,0.9735,0.9736,612
2013-02-26,22:50:00,0.9736,0.9738,0.9736,0.9738,684
2013-02-26,22:55:00,0.9738,0.9744,0.9737,0.9743,672
2013-02-26,23:00:00,0.9744,0.9748,0.9738,0.9740,1791
2013-02-26,23:05:00,0.9740,0.9741,0.9725,0.9726,1351
2013-02-26,23:10:00,0.9726,0.9730,0.9719,0.9720,1754
2013-02-26,23:15:00,0.9721,0.9722,0.9713,0.9717,1801
2013-02-26,23:20:00,0.9717,0.9718,0.9705,0.9711,2454
2013-02-26,23:25:00,0.9712,0.9718,0.9710,0.9711,1399
2013-02-26,23:30:00,0.9711,0.9712,0.9701,0.9704,1439
2013-02-26,23:35:00,0.9705,0.9718,0.9704,0.9716,1322
2013-02-26,23:40:00,0.9715,0.9725,0.9712,0.9718,1541
2013-02-26,23:45:00,0.9717,0.9723,0.9711,0.9722,1538
2013-02-26,23:50:00,0.9722,0.9729,0.9722,0.9728,860
2013-02-26,23:55:00,0.9728,0.9729,0.9717,0.9717,1380
2013-02-27,00:00:00,0.9718,0.9718,0.9712,0.9717,1171
2013-02-27,00:05:00,0.9717,0.9719,0.9714,0.9717,929
2013-02-27,00:10:00,0.9717,0.9720,0.9714,0.9715,711
2013-02-27,00:15:00,0.9715,0.9717,0.9715,0.9717,925
2013-02-27,00:20:00,0.9717,0.9720,0.9714,0.9717,729
2013-02-27,00:25:00,0.9717,0.9721,0.9715,0.9715,472
2013-02-27,00:30:00,0.9715,0.9719,0.9715,0.9717,522
2013-02-27,00:35:00,0.9717,0.9717,0.9711,0.9712,506
2013-02-27,00:40:00,0.9711,0.9716,0.9711,0.9716,811
2013-02-27,00:45:00,0.9715,0.9715,0.9713,0.9715,382
2013-02-27,00:50:00,0.9716,0.9720,0.9716,0.9719,1014
2013-02-27,00:55:00,0.9719,0.9724,0.9718,0.9724,709
2013-02-27,01:00:00,0.9723,0.9723,0.9719,0.9720,433
2013-02-27,01:05:00,0.9721,0.9722,0.9719,0.9722,472
2013-02-27,01:10:00,0.9721,0.9721,0.9720,0.9721,375
2013-02-27,01:15:00,0.9721,0.9724,0.9720,0.9720,528
2013-02-27,01:20:00,0.9721,0.9721,0.9719,0.9721,160
2013-02-27,01:25:00,0.9720,0.9727,0.9720,0.9726,805
2013-02-27,01:30:00,0.9726,0.9727,0.9723,0.9726,499
2013-02-27,01:35:00,0.9725,0.9728,0.9725,0.9728,342
2013-02-27,01:40:00,0.9728,0.9732,0.9728,0.9731,466
2013-02-27,01:45:00,0.9731,0.9733,0.9730,0.9730,255
2013-02-27,01:50:00,0.9730,0.9730,0.9728,0.9729,311
2013-02-27,01:55:00,0.9729,0.9730,0.9727,0.9727,207
2013-02-27,02:00:00,0.9727,0.9731,0.9726,0.9730,315
2013-02-27,02:05:00,0.9731,0.9731,0.9726,0.9727,204
2013-02-27,02:10:00,0.9727,0.9727,0.9724,0.9724,120
2013-02-27,02:15:00,0.9724,0.9725,0.9724,0.9724,186
2013-02-27,02:20:00,0.9725,0.9726,0.9724,0.9726,82
2013-02-27,02:25:00,0.9725,0.9729,0.9725,0.9728,360
2013-02-27,02:30:00,0.9729,0.9730,0.9728,0.9730,277
2013-02-27,02:35:00,0.9729,0.9732,0.9729,0.9731,285
2013-02-27,02:40:00,0.9731,0.9738,0.9731,0.9737,917
2013-02-27,02:45:00,0.9737,0.9739,0.9737,0.9738,266
2013-02-27,02:50:00,0.9738,0.9741,0.9738,0.9741,549
2013-02-27,02:55:00,0.9740,0.9742,0.9739,0.9740,322
2013-02-27,03:00:00,0.9739,0.9741,0.9737,0.9739,280
2013-02-27,03:05:00,0.9739,0.9739,0.9733,0.9737,774
2013-02-27,03:10:00,0.9737,0.9737,0.9736,0.9737,123
2013-02-27,03:15:00,0.9737,0.9738,0.9735,0.9737,216
2013-02-27,03:20:00,0.9737,0.9740,0.9737,0.9740,252
2013-02-27,03:25:00,0.9740,0.9744,0.9739,0.9744,369
2013-02-27,03:30:00,0.9744,0.9747,0.9744,0.9747,664
2013-02-27,03:35:00,0.9747,0.9748,0.9742,0.9743,555
2013-02-27,03:40:00,0.9743,0.9743,0.9737,0.9738,479
2013-02-27,03:45:00,0.9738,0.9738,0.9735,0.9735,374
2013-02-27,03:50:00,0.9735,0.9741,0.9735,0.9740,729
2013-02-27,03:55:00,0.9740,0.9742,0.9739,0.9740,799
2013-02-27,04:00:00,0.9740,0.9742,0.9737,0.9737,329
2013-02-27,04:05:00,0.9739,0.9739,0.9737,0.9737,112
2013-02-27,04:10:00,0.9737,0.9737,0.9736,0.9736,143
2013-02-27,04:15:00,0.9736,0.9736,0.9735,0.9736,226
2013-02-27,04:20:00,0.9736,0.9737,0.9736,0.9736,113
2013-02-27,04:25:00,0.9737,0.9737,0.9736,0.9736,116
2013-02-27,04:30:00,0.9736,0.9737,0.9733,0.9734,325
2013-02-27,04:35:00,0.9733,0.9736,0.9733,0.9736,178
2013-02-27,04:40:00,0.9736,0.9738,0.9736,0.9738,163
2013-02-27,04:45:00,0.9738,0.9740,0.9738,0.9740,145
2013-02-27,04:50:00,0.9740,0.9740,0.9738,0.9739,154
2013-02-27,04:55:00,0.9738,0.9740,0.9738,0.9738,67
2013-02-27,05:00:00,0.9738,0.9741,0.9738,0.9739,74
2013-02-27,05:05:00,0.9740,0.9741,0.9739,0.9739,62
2013-02-27,05:10:00,0.9739,0.9741,0.9739,0.9740,141
2013-02-27,05:15:00,0.9741,0.9747,0.9740,0.9747,177
2013-02-27,05:20:00,0.9747,0.9747,0.9743,0.9743,56
2013-02-27,05:25:00,0.9743,0.9743,0.9742,0.9743,41
2013-02-27,05:30:00,0.9744,0.9745,0.9744,0.9744,88
2013-02-27,05:35:00,0.9744,0.9745,0.9744,0.9745,37
2013-02-27,05:40:00,0.9745,0.9745,0.9743,0.9744,10
2013-02-27,05:45:00,0.9745,0.9747,0.9745,0.9747,24
2013-02-27,05:50:00,0.9745,0.9746,0.9744,0.9745,16
2013-02-27,05:55:00,0.9745,0.9745,0.9740,0.9741,96
2013-02-27,06:00:00,0.9741,0.9741,0.9741,0.9741,1
2013-02-27,07:00:00,0.9741,0.9747,0.9741,0.9746,731
2013-02-27,07:05:00,0.9746,0.9746,0.9745,0.9745,44
2013-02-27,07:10:00,0.9744,0.9747,0.9744,0.9747,77
2013-02-27,07:15:00,0.9746,0.9746,0.9746,0.9746,5
2013-02-27,07:20:00,0.9746,0.9746,0.9744,0.9744,86
2013-02-27,07:25:00,0.9744,0.9744,0.9744,0.9744,37
2013-02-27,07:30:00,0.9743,0.9743,0.9743,0.9743,23
2013-02-27,07:35:00,0.9743,0.9743,0.9742,0.9742,16
2013-02-27,07:40:00,0.9743,0.9745,0.9743,0.9745,32
2013-02-27,07:45:00,0.9745,0.9745,0.9744,0.9744,11
2013-02-27,07:50:00,0.9744,0.9745,0.9744,0.9744,18
2013-02-27,07:55:00,0.9744,0.9745,0.9744,0.9745,45
2013-02-27,08:00:00,0.9746,0.9747,0.9746,0.9747,122
2013-02-27,08:05:00,0.9748,0.9748,0.9747,0.9748,60
2013-02-27,08:10:00,0.9747,0.9747,0.9746,0.9747,39
2013-02-27,08:15:00,0.9747,0.9747,0.9744,0.9744,172
2013-02-27,08:20:00,0.9744,0.9746,0.9744,0.9746,93
2013-02-27,08:25:00,0.9746,0.9747,0.9746,0.9747,10
2013-02-27,08:30:00,0.9746,0.9746,0.9746,0.9746,16
2013-02-27,08:35:00,0.9746,0.9746,0.9744,0.9744,78
2013-02-27,08:40:00,0.9743,0.9744,0.9743,0.9744,86
2013-02-27,08:45:00,0.9743,0.9743,0.9741,0.9742,118
2013-02-27,08:50:00,0.9742,0.9744,0.9741,0.9744,86
2013-02-27,08:55:00,0.9744,0.9745,0.9743,0.9744,117
2013-02-27,09:00:00,0.9744,0.9744,0.9743,0.9743,41
2013-02-27,09:05:00,0.9743,0.9743,0.9740,0.9740,120
2013-02-27,09:10:00,0.9740,0.9740,0.9738,0.9738,146
2013-02-27,09:15:00,0.9737,0.9738,0.9736,0.9736,192
2013-02-27,09:20:00,0.9736,0.9737,0.9736,0.9736,51
2013-02-27,09:25:00,0.9737,0.9738,0.9736,0.9736,95
2013-02-27,09:30:00,0.9736,0.9737,0.9736,0.9737,54
2013-02-27,09:35:00,0.9737,0.9737,0.9736,0.9736,31
2013-02-27,09:40:00,0.9735,0.9736,0.9735,0.9736,16
2013-02-27,09:45:00,0.9737,0.9738,0.9737,0.9738,34
2013-02-27,09:50:00,0.9738,0.9738,0.9738,0.9738,16
2013-02-27,09:55:00,0.9738,0.9738,0.9738,0.9738,41
2013-02-27,10:00:00,0.9738,0.9738,0.9737,0.9737,44
2013-02-27,10:05:00,0.9737,0.9737,0.9737,0.9737,5
2013-02-27,10:10:00,0.9737,0.9737,0.9737,0.9737,19
2013-02-27,10:15:00,0.9737,0.9738,0.9737,0.9738,10
2013-02-27,10:20:00,0.9738,0.9739,0.9738,0.9739,12
2013-02-27,10:25:00,0.9739,0.9739,0.9738,0.9738,3
2013-02-27,10:30:00,0.9738,0.9738,0.9738,0.9738,1
2013-02-27,10:35:00,0.9738,0.9738,0.9738,0.9738,20
2013-02-27,10:40:00,0.9738,0.9741,0.9738,0.9741,149
2013-02-27,10:45:00,0.9741,0.9741,0.9741,0.9741,33
2013-02-27,10:50:00,0.9741,0.9741,0.9741,0.9741,25
2013-02-27,10:55:00,0.9741,0.9741,0.9740,0.9740,22
2013-02-27,11:00:00,0.9739,0.9739,0.9738,0.9739,45
2013-02-27,11:05:00,0.9739,0.9741,0.9739,0.9741,31
2013-02-27,11:10:00,0.9741,0.9742,0.9740,0.9742,54
2013-02-27,11:15:00,0.9742,0.9743,0.9742,0.9743,106
2013-02-27,11:20:00,0.9743,0.9744,0.9743,0.9744,109
2013-02-27,11:25:00,0.9744,0.9745,0.9744,0.9745,97
2013-02-27,11:30:00,0.9745,0.9746,0.9744,0.9744,59
2013-02-27,11:35:00,0.9744,0.9746,0.9744,0.9744,196
2013-02-27,11:40:00,0.9745,0.9745,0.9740,0.9741,426
2013-02-27,11:45:00,0.9742,0.9743,0.9742,0.9742,150
2013-02-27,11:50:00,0.9743,0.9743,0.9742,0.9743,49
2013-02-27,11:55:00,0.9743,0.9744,0.9743,0.9744,78
2013-02-27,12:00:00,0.9744,0.9744,0.9743,0.9744,60
2013-02-27,12:05:00,0.9744,0.9744,0.9743,0.9743,141
2013-02-27,12:10:00,0.9743,0.9743,0.9743,0.9743,2
2013-02-27,12:15:00,0.9744,0.9744,0.9744,0.9744,44
2013-02-27,12:20:00,0.9743,0.9744,0.9743,0.9744,55
2013-02-27,12:25:00,0.9744,0.9744,0.9744,0.9744,39
2013-02-27,12:30:00,0.9744,0.9745,0.9744,0.9745,152
2013-02-27,12:40:00,0.9744,0.9744,0.9743,0.9743,6
2013-02-27,12:45:00,0.9743,0.9743,0.9743,0.9743,17
2013-02-27,12:50:00,0.9744,0.9744,0.9743,0.9744,40
2013-02-27,12:55:00,0.9744,0.9744,0.9743,0.9743,55
2013-02-27,13:00:00,0.9743,0.9744,0.9742,0.9742,335
2013-02-27,13:05:00,0.9742,0.9742,0.9741,0.9741,25
2013-02-27,13:10:00,0.9741,0.9741,0.9739,0.9739,97
2013-02-27,13:15:00,0.9740,0.9744,0.9740,0.9743,129
2013-02-27,13:20:00,0.9742,0.9743,0.9742,0.9742,31
2013-02-27,13:25:00,0.9742,0.9743,0.9742,0.9742,39
2013-02-27,13:30:00,0.9742,0.9744,0.9742,0.9744,45
2013-02-27,13:35:00,0.9744,0.9744,0.9743,0.9744,45
2013-02-27,13:40:00,0.9744,0.9745,0.9743,0.9745,40
2013-02-27,13:45:00,0.9744,0.9744,0.9743,0.9743,24
2013-02-27,13:50:00,0.9743,0.9743,0.9741,0.9741,47
2013-02-27,13:55:00,0.9741,0.9743,0.9741,0.9743,25
2013-02-27,14:00:00,0.9743,0.9744,0.9742,0.9744,25
2013-02-27,14:05:00,0.9743,0.9744,0.9743,0.9743,27
2013-02-27,14:10:00,0.9743,0.9744,0.9743,0.9743,60
2013-02-27,14:15:00,0.9742,0.9744,0.9741,0.9743,139
2013-02-27,14:20:00,0.9743,0.9744,0.9743,0.9743,23
2013-02-27,14:25:00,0.9742,0.9742,0.9741,0.9742,23
2013-02-27,14:30:00,0.9742,0.9744,0.9742,0.9744,66
2013-02-27,14:35:00,0.9743,0.9744,0.9743,0.9744,21
2013-02-27,14:40:00,0.9744,0.9744,0.9743,0.9743,58
2013-02-27,14:45:00,0.9742,0.9742,0.9741,0.9741,39
2013-02-27,14:50:00,0.9741,0.9742,0.9740,0.9741,28
2013-02-27,14:55:00,0.9741,0.9741,0.9740,0.9740,43
2013-02-27,15:00:00,0.9741,0.9742,0.9740,0.9742,60
2013-02-27,15:05:00,0.9743,0.9744,0.9741,0.9741,111
2013-02-27,15:10:00,0.9742,0.9744,0.9742,0.9744,94
2013-02-27,15:15:00,0.9743,0.9744,0.9743,0.9744,121
2013-02-27,15:20:00,0.9743,0.9745,0.9743,0.9743,67
2013-02-27,15:25:00,0.9744,0.9745,0.9743,0.9745,49
2013-02-27,15:30:00,0.9744,0.9745,0.9744,0.9744,139
2013-02-27,15:35:00,0.9745,0.9746,0.9745,0.9745,84
2013-02-27,15:40:00,0.9745,0.9746,0.9745,0.9745,16
2013-02-27,15:45:00,0.9745,0.9747,0.9745,0.9747,97
2013-02-27,15:50:00,0.9747,0.9747,0.9746,0.9747,58
2013-02-27,15:55:00,0.9746,0.9748,0.9746,0.9748,66
2013-02-27,16:00:00,0.9749,0.9749,0.9746,0.9747,203
2013-02-27,16:05:00,0.9746,0.9747,0.9744,0.9744,89
2013-02-27,16:10:00,0.9745,0.9748,0.9744,0.9748,111
2013-02-27,16:15:00,0.9747,0.9748,0.9745,0.9748,451
2013-02-27,16:20:00,0.9748,0.9749,0.9746,0.9746,144
2013-02-27,16:25:00,0.9746,0.9748,0.9746,0.9746,117
2013-02-27,16:30:00,0.9747,0.9747,0.9745,0.9745,101
2013-02-27,16:35:00,0.9745,0.9746,0.9744,0.9745,100
2013-02-27,16:40:00,0.9745,0.9745,0.9742,0.9743,99
2013-02-27,16:45:00,0.9743,0.9744,0.9741,0.9741,132
2013-02-27,16:50:00,0.9741,0.9742,0.9740,0.9740,112
2013-02-27,16:55:00,0.9740,0.9740,0.9737,0.9739,232
2013-02-27,17:00:00,0.9738,0.9738,0.9735,0.9735,287
2013-02-27,17:05:00,0.9736,0.9742,0.9736,0.9741,269
2013-02-27,17:10:00,0.9740,0.9741,0.9739,0.9740,155
2013-02-27,17:15:00,0.9740,0.9740,0.9740,0.9740,64
2013-02-27,17:20:00,0.9739,0.9740,0.9738,0.9739,88
2013-02-27,17:25:00,0.9740,0.9741,0.9739,0.9740,40
2013-02-27,17:30:00,0.9740,0.9740,0.9737,0.9737,95
2013-02-27,17:35:00,0.9738,0.9738,0.9734,0.9735,130
2013-02-27,17:40:00,0.9734,0.9734,0.9732,0.9733,290
2013-02-27,17:45:00,0.9733,0.9735,0.9733,0.9734,76
2013-02-27,17:50:00,0.9735,0.9736,0.9734,0.9736,238
2013-02-27,17:55:00,0.9736,0.9737,0.9735,0.9737,156
2013-02-27,18:00:00,0.9736,0.9739,0.9736,0.9738,203
2013-02-27,18:05:00,0.9738,0.9741,0.9736,0.9740,224
2013-02-27,18:10:00,0.9740,0.9742,0.9735,0.9736,578
2013-02-27,18:15:00,0.9736,0.9736,0.9734,0.9734,302
2013-02-27,18:20:00,0.9734,0.9735,0.9731,0.9731,393
2013-02-27,18:25:00,0.9731,0.9733,0.9730,0.9732,258
2013-02-27,18:30:00,0.9732,0.9734,0.9731,0.9731,283
2013-02-27,18:35:00,0.9730,0.9734,0.9730,0.9734,295
2013-02-27,18:40:00,0.9735,0.9735,0.9732,0.9733,153
2013-02-27,18:45:00,0.9732,0.9733,0.9731,0.9733,138
2013-02-27,18:50:00,0.9732,0.9736,0.9732,0.9734,297
2013-02-27,18:55:00,0.9733,0.9737,0.9733,0.9736,386
2013-02-27,19:00:00,0.9737,0.9737,0.9736,0.9736,391
2013-02-27,19:05:00,0.9736,0.9739,0.9736,0.9739,321
2013-02-27,19:10:00,0.9738,0.9739,0.9737,0.9738,288
2013-02-27,19:15:00,0.9737,0.9739,0.9736,0.9738,144
2013-02-27,19:20:00,0.9738,0.9738,0.9737,0.9737,152
2013-02-27,19:25:00,0.9737,0.9738,0.9735,0.9736,188
2013-02-27,19:30:00,0.9736,0.9736,0.9734,0.9734,109
2013-02-27,19:35:00,0.9735,0.9735,0.9733,0.9734,116
2013-02-27,19:40:00,0.9734,0.9735,0.9733,0.9734,75
2013-02-27,19:45:00,0.9734,0.9735,0.9733,0.9735,121
2013-02-27,19:50:00,0.9735,0.9737,0.9735,0.9736,291
2013-02-27,19:55:00,0.9737,0.9738,0.9735,0.9738,253
2013-02-27,20:00:00,0.9738,0.9739,0.9737,0.9737,123
2013-02-27,20:05:00,0.9738,0.9739,0.9737,0.9737,172
2013-02-27,20:10:00,0.9738,0.9740,0.9737,0.9740,284
2013-02-27,20:15:00,0.9740,0.9741,0.9739,0.9741,158
2013-02-27,20:20:00,0.9740,0.9740,0.9737,0.9737,151
2013-02-27,20:25:00,0.9737,0.9740,0.9737,0.9739,175
2013-02-27,20:30:00,0.9739,0.9739,0.9737,0.9738,96
2013-02-27,20:35:00,0.9738,0.9738,0.9734,0.9735,249
2013-02-27,20:40:00,0.9735,0.9738,0.9734,0.9736,214
2013-02-27,20:45:00,0.9737,0.9737,0.9735,0.9737,130
2013-02-27,20:50:00,0.9738,0.9739,0.9738,0.9739,101
2013-02-27,20:55:00,0.9739,0.9742,0.9739,0.9741,203
2013-02-27,21:00:00,0.9740,0.9740,0.9738,0.9738,137
2013-02-27,21:05:00,0.9738,0.9742,0.9737,0.9740,161
2013-02-27,21:10:00,0.9741,0.9745,0.9740,0.9745,364
2013-02-27,21:15:00,0.9744,0.9744,0.9742,0.9743,354
2013-02-27,21:20:00,0.9743,0.9743,0.9739,0.9739,974
2013-02-27,21:25:00,0.9739,0.9740,0.9733,0.9735,544
2013-02-27,21:30:00,0.9735,0.9738,0.9733,0.9734,618
2013-02-27,21:35:00,0.9734,0.9737,0.9730,0.9736,667
2013-02-27,21:40:00,0.9737,0.9738,0.9736,0.9737,218
2013-02-27,21:45:00,0.9737,0.9737,0.9731,0.9733,272
2013-02-27,21:50:00,0.9733,0.9735,0.9732,0.9732,236
2013-02-27,21:55:00,0.9733,0.9733,0.9729,0.9730,478
2013-02-27,22:00:00,0.9730,0.9730,0.9727,0.9728,511
2013-02-27,22:05:00,0.9727,0.9729,0.9726,0.9727,247
2013-02-27,22:10:00,0.9727,0.9730,0.9726,0.9730,636
2013-02-27,22:15:00,0.9730,0.9732,0.9728,0.9730,521
2013-02-27,22:20:00,0.9730,0.9731,0.9727,0.9729,459
2013-02-27,22:25:00,0.9730,0.9731,0.9727,0.9727,303
2013-02-27,22:30:00,0.9728,0.9728,0.9725,0.9726,692
2013-02-27,22:35:00,0.9726,0.9734,0.9726,0.9733,1604
2013-02-27,22:40:00,0.9733,0.9737,0.9733,0.9733,1130
2013-02-27,22:45:00,0.9734,0.9736,0.9730,0.9731,652
2013-02-27,22:50:00,0.9732,0.9734,0.9729,0.9733,746
2013-02-27,22:55:00,0.9734,0.9734,0.9730,0.9732,728
2013-02-27,23:00:00,0.9732,0.9737,0.9729,0.9731,889
2013-02-27,23:05:00,0.9732,0.9734,0.9731,0.9733,374
2013-02-27,23:10:00,0.9734,0.9737,0.9733,0.9736,815
2013-02-27,23:15:00,0.9736,0.9740,0.9734,0.9739,598
2013-02-27,23:20:00,0.9739,0.9744,0.9738,0.9744,1109
2013-02-27,23:25:00,0.9744,0.9746,0.9739,0.9742,1212
2013-02-27,23:30:00,0.9743,0.9750,0.9743,0.9748,1582
2013-02-27,23:35:00,0.9749,0.9752,0.9748,0.9749,1486
2013-02-27,23:40:00,0.9749,0.9749,0.9742,0.9742,1027
2013-02-27,23:45:00,0.9742,0.9746,0.9740,0.9742,1348
2013-02-27,23:50:00,0.9742,0.9745,0.9740,0.9743,716
2013-02-27,23:55:00,0.9744,0.9746,0.9734,0.9735,1421
2013-02-28,00:00:00,0.9735,0.9741,0.9735,0.9740,924
2013-02-28,00:05:00,0.9740,0.9741,0.9737,0.9740,678
2013-02-28,00:10:00,0.9741,0.9748,0.9741,0.9747,1296
2013-02-28,00:15:00,0.9747,0.9751,0.9747,0.9749,736
2013-02-28,00:20:00,0.9748,0.9751,0.9746,0.9749,508
2013-02-28,00:25:00,0.9749,0.9750,0.9747,0.9748,356
2013-02-28,00:30:00,0.9748,0.9749,0.9746,0.9746,236
2013-02-28,00:35:00,0.9746,0.9746,0.9745,0.9746,277
2013-02-28,00:40:00,0.9745,0.9748,0.9745,0.9747,473
2013-02-28,00:45:00,0.9748,0.9750,0.9747,0.9749,366
2013-02-28,00:50:00,0.9749,0.9750,0.9746,0.9749,548
2013-02-28,00:55:00,0.9748,0.9752,0.9748,0.9751,605
2013-02-28,01:00:00,0.9751,0.9752,0.9746,0.9748,910
2013-02-28,01:05:00,0.9748,0.9750,0.9747,0.9750,307
2013-02-28,01:10:00,0.9750,0.9751,0.9748,0.9748,289
2013-02-28,01:15:00,0.9748,0.9751,0.9746,0.9749,566
2013-02-28,01:20:00,0.9750,0.9756,0.9749,0.9755,1296
2013-02-28,01:25:00,0.9755,0.9755,0.9752,0.9754,309
2013-02-28,01:30:00,0.9755,0.9757,0.9754,0.9756,666
2013-02-28,01:35:00,0.9756,0.9757,0.9753,0.9754,477
2013-02-28,01:40:00,0.9754,0.9754,0.9751,0.9751,555
2013-02-28,01:45:00,0.9752,0.9754,0.9752,0.9752,377
2013-02-28,01:50:00,0.9752,0.9753,0.9749,0.9750,325
2013-02-28,01:55:00,0.9750,0.9751,0.9748,0.9750,278
2013-02-28,02:00:00,0.9751,0.9751,0.9749,0.9750,226
2013-02-28,02:05:00,0.9750,0.9752,0.9749,0.9751,513
2013-02-28,02:10:00,0.9750,0.9751,0.9747,0.9750,591
2013-02-28,02:15:00,0.9749,0.9751,0.9749,0.9750,229
2013-02-28,02:20:00,0.9749,0.9752,0.9749,0.9750,267
2013-02-28,02:25:00,0.9750,0.9750,0.9747,0.9749,474
2013-02-28,02:30:00,0.9750,0.9751,0.9749,0.9751,205
2013-02-28,02:35:00,0.9751,0.9751,0.9749,0.9751,178
2013-02-28,02:40:00,0.9751,0.9752,0.9749,0.9749,210
2013-02-28,02:45:00,0.9750,0.9751,0.9749,0.9749,90
2013-02-28,02:50:00,0.9748,0.9750,0.9748,0.9749,185
2013-02-28,02:55:00,0.9750,0.9754,0.9750,0.9754,200
2013-02-28,03:00:00,0.9754,0.9755,0.9753,0.9754,158
2013-02-28,03:05:00,0.9754,0.9756,0.9754,0.9756,100
2013-02-28,03:10:00,0.9756,0.9758,0.9755,0.9758,790
2013-02-28,03:15:00,0.9758,0.9759,0.9757,0.9758,255
2013-02-28,03:20:00,0.9759,0.9760,0.9756,0.9758,850
2013-02-28,03:25:00,0.9759,0.9761,0.9758,0.9759,358
2013-02-28,03:30:00,0.9760,0.9762,0.9759,0.9760,343
2013-02-28,03:35:00,0.9762,0.9763,0.9760,0.9762,328
2013-02-28,03:40:00,0.9762,0.9763,0.9761,0.9762,268
2013-02-28,03:45:00,0.9763,0.9767,0.9763,0.9767,775
2013-02-28,03:50:00,0.9766,0.9767,0.9765,0.9765,301
2013-02-28,03:55:00,0.9765,0.9769,0.9765,0.9767,1012
2013-02-28,04:00:00,0.9767,0.9768,0.9766,0.9767,301
2013-02-28,04:05:00,0.9766,0.9768,0.9766,0.9766,252
2013-02-28,04:10:00,0.9766,0.9768,0.9766,0.9767,137
2013-02-28,04:15:00,0.9767,0.9767,0.9765,0.9766,149
2013-02-28,04:20:00,0.9766,0.9769,0.9766,0.9769,410
2013-02-28,04:25:00,0.9770,0.9772,0.9769,0.9771,441
2013-02-28,04:30:00,0.9771,0.9772,0.9770,0.9770,118
2013-02-28,04:35:00,0.9769,0.9770,0.9769,0.9770,97
2013-02-28,04:40:00,0.9770,0.9771,0.9769,0.9769,174
2013-02-28,04:45:00,0.9769,0.9771,0.9769,0.9770,198
2013-02-28,04:50:00,0.9770,0.9772,0.9770,0.9772,183
2013-02-28,04:55:00,0.9772,0.9772,0.9769,0.9771,455
2013-02-28,05:00:00,0.9770,0.9770,0.9768,0.9768,89
2013-02-28,05:05:00,0.9769,0.9769,0.9767,0.9768,77
2013-02-28,05:10:00,0.9768,0.9770,0.9767,0.9768,97
2013-02-28,05:15:00,0.9770,0.9771,0.9769,0.9769,104
2013-02-28,05:20:00,0.9769,0.9769,0.9767,0.9768,57
2013-02-28,05:25:00,0.9767,0.9767,0.9766,0.9767,20
2013-02-28,05:30:00,0.9767,0.9767,0.9764,0.9765,114
2013-02-28,05:35:00,0.9765,0.9766,0.9764,0.9766,44
2013-02-28,05:40:00,0.9766,0.9766,0.9765,0.9766,27
2013-02-28,05:45:00,0.9767,0.9769,0.9765,0.9765,113
2013-02-28,05:50:00,0.9765,0.9769,0.9765,0.9768,47
2013-02-28,05:55:00,0.9769,0.9773,0.9767,0.9773,62
2013-02-28,06:00:00,0.9767,0.9767,0.9767,0.9767,1
2013-02-28,07:00:00,0.9767,0.9769,0.9766,0.9766,112
2013-02-28,07:05:00,0.9766,0.9767,0.9766,0.9766,39
2013-02-28,07:10:00,0.9766,0.9767,0.9765,0.9765,14
2013-02-28,07:15:00,0.9765,0.9766,0.9765,0.9765,49
2013-02-28,07:20:00,0.9766,0.9766,0.9765,0.9765,7
2013-02-28,07:25:00,0.9766,0.9766,0.9766,0.9766,6
2013-02-28,07:30:00,0.9765,0.9766,0.9765,0.9766,31
2013-02-28,07:35:00,0.9766,0.9766,0.9765,0.9765,38
2013-02-28,07:40:00,0.9766,0.9766,0.9765,0.9765,9
2013-02-28,07:45:00,0.9765,0.9765,0.9764,0.9765,151
2013-02-28,07:50:00,0.9765,0.9766,0.9764,0.9765,79
2013-02-28,07:55:00,0.9765,0.9767,0.9765,0.9766,86
2013-02-28,08:00:00,0.9767,0.9770,0.9767,0.9769,116
2013-02-28,08:05:00,0.9770,0.9770,0.9768,0.9768,22
2013-02-28,08:10:00,0.9769,0.9769,0.9766,0.9767,35
2013-02-28,08:15:00,0.9767,0.9769,0.9767,0.9769,105
2013-02-28,08:20:00,0.9769,0.9770,0.9768,0.9770,56
2013-02-28,08:25:00,0.9769,0.9769,0.9767,0.9769,37
2013-02-28,08:30:00,0.9768,0.9769,0.9763,0.9767,248
2013-02-28,08:35:00,0.9767,0.9774,0.9767,0.9773,384
2013-02-28,08:40:00,0.9773,0.9775,0.9773,0.9773,82
2013-02-28,08:45:00,0.9773,0.9773,0.9772,0.9773,49
2013-02-28,08:50:00,0.9773,0.9773,0.9772,0.9773,70
2013-02-28,08:55:00,0.9773,0.9773,0.9772,0.9773,94
2013-02-28,09:00:00,0.9773,0.9773,0.9771,0.9772,89
2013-02-28,09:05:00,0.9772,0.9772,0.9771,0.9771,120
2013-02-28,09:10:00,0.9772,0.9774,0.9771,0.9773,69
2013-02-28,09:15:00,0.9772,0.9773,0.9771,0.9771,212
2013-02-28,09:20:00,0.9771,0.9773,0.9771,0.9773,136
2013-02-28,09:25:00,0.9772,0.9773,0.9772,0.9773,21
2013-02-28,09:30:00,0.9774,0.9774,0.9773,0.9774,35
2013-02-28,09:35:00,0.9774,0.9774,0.9773,0.9773,122
2013-02-28,09:40:00,0.9773,0.9773,0.9773,0.9773,17
2013-02-28,09:45:00,0.9774,0.9774,0.9773,0.9774,8
2013-02-28,09:50:00,0.9773,0.9773,0.9773,0.9773,66
2013-02-28,09:55:00,0.9773,0.9773,0.9772,0.9772,23
2013-02-28,10:00:00,0.9772,0.9772,0.9772,0.9772,33
2013-02-28,10:05:00,0.9772,0.9772,0.9772,0.9772,14
2013-02-28,10:10:00,0.9772,0.9772,0.9772,0.9772,5
2013-02-28,10:15:00,0.9772,0.9772,0.9771,0.9771,59
2013-02-28,10:20:00,0.9771,0.9771,0.9770,0.9771,37
2013-02-28,10:25:00,0.9771,0.9772,0.9771,0.9772,29
2013-02-28,10:30:00,0.9771,0.9774,0.9771,0.9773,116
2013-02-28,10:35:00,0.9773,0.9773,0.9772,0.9773,57
2013-02-28,10:40:00,0.9773,0.9773,0.9773,0.9773,9
2013-02-28,10:45:00,0.9774,0.9775,0.9774,0.9774,231
2013-02-28,10:50:00,0.9774,0.9774,0.9774,0.9774,101
2013-02-28,10:55:00,0.9774,0.9775,0.9773,0.9773,82
2013-02-28,11:00:00,0.9773,0.9773,0.9773,0.9773,13
2013-02-28,11:05:00,0.9773,0.9774,0.9773,0.9774,11
2013-02-28,11:10:00,0.9773,0.9774,0.9773,0.9774,32
2013-02-28,11:15:00,0.9774,0.9774,0.9774,0.9774,15
2013-02-28,11:20:00,0.9775,0.9775,0.9775,0.9775,3
2013-02-28,11:25:00,0.9775,0.9775,0.9772,0.9774,88
2013-02-28,11:30:00,0.9773,0.9773,0.9772,0.9773,78
2013-02-28,11:35:00,0.9772,0.9772,0.9771,0.9772,22
2013-02-28,11:40:00,0.9772,0.9772,0.9770,0.9770,59
2013-02-28,11:45:00,0.9770,0.9771,0.9770,0.9771,48
2013-02-28,11:50:00,0.9771,0.9771,0.9770,0.9771,39
2013-02-28,11:55:00,0.9772,0.9773,0.9770,0.9770,168
2013-02-28,12:00:00,0.9770,0.9770,0.9768,0.9768,94
2013-02-28,12:05:00,0.9769,0.9770,0.9768,0.9770,100
2013-02-28,12:10:00,0.9770,0.9770,0.9768,0.9769,121
2013-02-28,12:15:00,0.9769,0.9769,0.9768,0.9769,54
2013-02-28,12:20:00,0.9768,0.9768,0.9768,0.9768,14
2013-02-28,12:30:00,0.9769,0.9769,0.9768,0.9768,45
2013-02-28,12:35:00,0.9769,0.9770,0.9769,0.9769,82
2013-02-28,12:40:00,0.9769,0.9770,0.9768,0.9770,39
2013-02-28,12:45:00,0.9769,0.9770,0.9769,0.9770,18
2013-02-28,12:50:00,0.9770,0.9770,0.9768,0.9768,26
2013-02-28,12:55:00,0.9767,0.9768,0.9767,0.9768,37
2013-02-28,13:00:00,0.9768,0.9769,0.9767,0.9769,28
2013-02-28,13:05:00,0.9769,0.9769,0.9768,0.9769,10
2013-02-28,13:10:00,0.9770,0.9770,0.9769,0.9770,58
2013-02-28,13:15:00,0.9771,0.9771,0.9771,0.9771,1
2013-02-28,13:20:00,0.9770,0.9771,0.9770,0.9771,18
2013-02-28,13:25:00,0.9771,0.9772,0.9771,0.9772,81
2013-02-28,13:30:00,0.9772,0.9773,0.9772,0.9772,43
2013-02-28,13:35:00,0.9772,0.9772,0.9772,0.9772,12
2013-02-28,13:40:00,0.9773,0.9773,0.9772,0.9772,24
2013-02-28,13:45:00,0.9772,0.9772,0.9772,0.9772,26
2013-02-28,13:50:00,0.9772,0.9773,0.9772,0.9773,41
2013-02-28,13:55:00,0.9772,0.9772,0.9772,0.9772,7
2013-02-28,14:00:00,0.9772,0.9772,0.9772,0.9772,28
2013-02-28,14:05:00,0.9771,0.9771,0.9770,0.9770,39
2013-02-28,14:10:00,0.9771,0.9771,0.9769,0.9770,67
2013-02-28,14:15:00,0.9769,0.9770,0.9769,0.9769,14
2013-02-28,14:20:00,0.9769,0.9770,0.9769,0.9769,14
2013-02-28,14:25:00,0.9768,0.9768,0.9768,0.9768,40
2013-02-28,14:30:00,0.9768,0.9768,0.9765,0.9766,99
2013-02-28,14:35:00,0.9766,0.9766,0.9766,0.9766,8
2013-02-28,14:40:00,0.9766,0.9766,0.9764,0.9765,53
2013-02-28,14:45:00,0.9764,0.9765,0.9764,0.9764,20
2013-02-28,14:50:00,0.9764,0.9764,0.9764,0.9764,3
2013-02-28,14:55:00,0.9764,0.9766,0.9764,0.9765,147
2013-02-28,15:00:00,0.9765,0.9766,0.9764,0.9765,191
2013-02-28,15:05:00,0.9765,0.9767,0.9764,0.9765,196
2013-02-28,15:10:00,0.9765,0.9770,0.9765,0.9770,328
2013-02-28,15:15:00,0.9770,0.9770,0.9769,0.9769,74
2013-02-28,15:20:00,0.9769,0.9773,0.9769,0.9773,310
2013-02-28,15:25:00,0.9773,0.9776,0.9773,0.9776,226
2013-02-28,15:30:00,0.9775,0.9775,0.9774,0.9775,59
2013-02-28,15:35:00,0.9774,0.9775,0.9774,0.9775,100
2013-02-28,15:40:00,0.9775,0.9780,0.9775,0.9780,533
2013-02-28,15:45:00,0.9779,0.9780,0.9777,0.9778,355
2013-02-28,15:50:00,0.9779,0.9780,0.9778,0.9780,98
2013-02-28,15:55:00,0.9780,0.9782,0.9780,0.9782,250
2013-02-28,16:00:00,0.9782,0.9783,0.9776,0.9778,445
2013-02-28,16:05:00,0.9778,0.9780,0.9778,0.9780,292
2013-02-28,16:10:00,0.9780,0.9780,0.9778,0.9779,234
2013-02-28,16:15:00,0.9780,0.9781,0.9777,0.9777,235
2013-02-28,16:20:00,0.9777,0.9778,0.9775,0.9778,293
2013-02-28,16:25:00,0.9778,0.9778,0.9776,0.9777,126
2013-02-28,16:30:00,0.9776,0.9778,0.9775,0.9778,350
2013-02-28,16:35:00,0.9778,0.9779,0.9777,0.9778,106
2013-02-28,16:40:00,0.9777,0.9778,0.9777,0.9778,146
2013-02-28,16:45:00,0.9778,0.9779,0.9777,0.9777,67
2013-02-28,16:50:00,0.9777,0.9779,0.9777,0.9778,137
2013-02-28,16:55:00,0.9778,0.9779,0.9773,0.9774,400
2013-02-28,17:00:00,0.9775,0.9777,0.9774,0.9774,160
2013-02-28,17:05:00,0.9774,0.9774,0.9773,0.9773,136
2013-02-28,17:10:00,0.9773,0.9773,0.9770,0.9770,273
2013-02-28,17:15:00,0.9770,0.9770,0.9765,0.9767,426
2013-02-28,17:20:00,0.9768,0.9769,0.9767,0.9767,91
2013-02-28,17:25:00,0.9767,0.9769,0.9766,0.9767,373
2013-02-28,17:30:00,0.9767,0.9770,0.9767,0.9769,115
2013-02-28,17:35:00,0.9769,0.9771,0.9769,0.9771,202
2013-02-28,17:40:00,0.9771,0.9771,0.9768,0.9770,232
2013-02-28,17:45:00,0.9770,0.9770,0.9767,0.9768,370
2013-02-28,17:50:00,0.9768,0.9769,0.9766,0.9768,280
2013-02-28,17:55:00,0.9768,0.9770,0.9768,0.9769,83
2013-02-28,18:00:00,0.9770,0.9771,0.9769,0.9771,183
2013-02-28,18:05:00,0.9770,0.9770,0.9769,0.9769,124
2013-02-28,18:10:00,0.9769,0.9769,0.9766,0.9767,107
2013-02-28,18:15:00,0.9766,0.9769,0.9766,0.9769,94
2013-02-28,18:20:00,0.9769,0.9769,0.9765,0.9766,295
2013-02-28,18:25:00,0.9765,0.9767,0.9765,0.9767,113
2013-02-28,18:30:00,0.9767,0.9767,0.9765,0.9765,150
2013-02-28,18:35:00,0.9765,0.9767,0.9764,0.9765,168
2013-02-28,18:40:00,0.9764,0.9766,0.9763,0.9765,187
2013-02-28,18:45:00,0.9764,0.9765,0.9760,0.9762,529
2013-02-28,18:50:00,0.9763,0.9763,0.9755,0.9756,651
2013-02-28,18:55:00,0.9757,0.9761,0.9757,0.9760,306
2013-02-28,19:00:00,0.9759,0.9759,0.9756,0.9756,309
2013-02-28,19:05:00,0.9756,0.9756,0.9754,0.9755,366
2013-02-28,19:10:00,0.9755,0.9759,0.9755,0.9758,218
2013-02-28,19:15:00,0.9758,0.9759,0.9757,0.9759,218
2013-02-28,19:20:00,0.9759,0.9760,0.9758,0.9760,93
2013-02-28,19:25:00,0.9759,0.9761,0.9759,0.9760,113
2013-02-28,19:30:00,0.9761,0.9761,0.9758,0.9760,142
2013-02-28,19:35:00,0.9760,0.9760,0.9758,0.9759,184
2013-02-28,19:40:00,0.9759,0.9760,0.9759,0.9760,46
2013-02-28,19:45:00,0.9759,0.9763,0.9759,0.9762,308
2013-02-28,19:50:00,0.9762,0.9763,0.9761,0.9763,199
2013-02-28,19:55:00,0.9764,0.9765,0.9763,0.9763,153
2013-02-28,20:00:00,0.9762,0.9765,0.9762,0.9765,310
2013-02-28,20:05:00,0.9765,0.9767,0.9765,0.9767,228
2013-02-28,20:10:00,0.9767,0.9767,0.9765,0.9765,96
2013-02-28,20:15:00,0.9765,0.9766,0.9764,0.9765,124
2013-02-28,20:20:00,0.9765,0.9766,0.9763,0.9763,152
2013-02-28,20:25:00,0.9763,0.9763,0.9759,0.9760,289
2013-02-28,20:30:00,0.9760,0.9760,0.9759,0.9760,168
2013-02-28,20:35:00,0.9760,0.9760,0.9758,0.9758,83
2013-02-28,20:40:00,0.9759,0.9760,0.9759,0.9759,114
2013-02-28,20:45:00,0.9758,0.9759,0.9757,0.9757,101
2013-02-28,20:50:00,0.9757,0.9757,0.9754,0.9754,230
2013-02-28,20:55:00,0.9754,0.9756,0.9753,0.9754,329
2013-02-28,21:00:00,0.9754,0.9755,0.9752,0.9755,185
2013-02-28,21:05:00,0.9754,0.9756,0.9753,0.9755,100
2013-02-28,21:10:00,0.9755,0.9755,0.9748,0.9748,1108
2013-02-28,21:15:00,0.9748,0.9750,0.9747,0.9747,263
2013-02-28,21:20:00,0.9748,0.9748,0.9743,0.9745,638
2013-02-28,21:25:00,0.9745,0.9745,0.9737,0.9743,1031
2013-02-28,21:30:00,0.9741,0.9748,0.9739,0.9742,965
2013-02-28,21:35:00,0.9742,0.9747,0.9742,0.9747,361
2013-02-28,21:40:00,0.9747,0.9747,0.9746,0.9747,404
2013-02-28,21:45:00,0.9747,0.9747,0.9741,0.9742,544
2013-02-28,21:50:00,0.9742,0.9743,0.9738,0.9741,1370
2013-02-28,21:55:00,0.9740,0.9741,0.9734,0.9734,676
2013-02-28,22:00:00,0.9733,0.9737,0.9730,0.9732,1264
2013-02-28,22:05:00,0.9732,0.9733,0.9730,0.9730,808
2013-02-28,22:10:00,0.9730,0.9731,0.9729,0.9730,447
2013-02-28,22:15:00,0.9729,0.9731,0.9729,0.9729,500
2013-02-28,22:20:00,0.9729,0.9730,0.9722,0.9724,1129
2013-02-28,22:25:00,0.9725,0.9726,0.9723,0.9724,501
2013-02-28,22:30:00,0.9724,0.9725,0.9718,0.9723,1197
2013-02-28,22:35:00,0.9723,0.9729,0.9723,0.9728,1025
2013-02-28,22:40:00,0.9729,0.9733,0.9727,0.9732,728
2013-02-28,22:45:00,0.9731,0.9735,0.9728,0.9734,536
2013-02-28,22:50:00,0.9733,0.9735,0.9725,0.9728,1098
2013-02-28,22:55:00,0.9728,0.9732,0.9726,0.9731,734
2013-02-28,23:00:00,0.9731,0.9736,0.9729,0.9729,1583
2013-02-28,23:05:00,0.9729,0.9733,0.9729,0.9730,690
2013-02-28,23:10:00,0.9730,0.9732,0.9729,0.9731,288
2013-02-28,23:15:00,0.9732,0.9734,0.9730,0.9730,717
2013-02-28,23:20:00,0.9731,0.9731,0.9729,0.9729,459
2013-02-28,23:25:00,0.9729,0.9730,0.9725,0.9729,781
2013-02-28,23:30:00,0.9730,0.9730,0.9721,0.9721,1012
2013-02-28,23:35:00,0.9721,0.9721,0.9711,0.9714,2182
2013-02-28,23:40:00,0.9714,0.9715,0.9710,0.9713,957
2013-02-28,23:45:00,0.9713,0.9714,0.9695,0.9699,3135
2013-02-28,23:50:00,0.9699,0.9709,0.9699,0.9708,1772
2013-02-28,23:55:00,0.9708,0.9726,0.9706,0.9726,2601
2013-03-01,00:00:00,0.9725,0.9726,0.9719,0.9720,1601
2013-03-01,00:05:00,0.9720,0.9725,0.9719,0.9720,737
2013-03-01,00:10:00,0.9719,0.9720,0.9715,0.9715,1150
2013-03-01,00:15:00,0.9715,0.9723,0.9715,0.9723,681
2013-03-01,00:20:00,0.9724,0.9725,0.9722,0.9725,479
2013-03-01,00:25:00,0.9724,0.9725,0.9720,0.9720,523
2013-03-01,00:30:00,0.9721,0.9724,0.9720,0.9721,290
2013-03-01,00:35:00,0.9722,0.9723,0.9719,0.9719,531
2013-03-01,00:40:00,0.9720,0.9724,0.9718,0.9723,367
2013-03-01,00:45:00,0.9723,0.9725,0.9721,0.9724,226
2013-03-01,00:50:00,0.9724,0.9726,0.9721,0.9721,524
2013-03-01,00:55:00,0.9720,0.9721,0.9716,0.9716,535
2013-03-01,01:00:00,0.9716,0.9720,0.9716,0.9718,357
2013-03-01,01:05:00,0.9718,0.9719,0.9716,0.9716,461
2013-03-01,01:10:00,0.9716,0.9717,0.9715,0.9715,266
2013-03-01,01:15:00,0.9714,0.9716,0.9710,0.9710,444
2013-03-01,01:20:00,0.9711,0.9712,0.9708,0.9709,605
2013-03-01,01:25:00,0.9708,0.9709,0.9703,0.9703,628
2013-03-01,01:30:00,0.9703,0.9708,0.9701,0.9707,844
2013-03-01,01:35:00,0.9707,0.9711,0.9706,0.9711,565
2013-03-01,01:40:00,0.9711,0.9712,0.9710,0.9711,128
2013-03-01,01:45:00,0.9711,0.9712,0.9710,0.9711,42
2013-03-01,01:50:00,0.9711,0.9712,0.9711,0.9712,295
2013-03-01,01:55:00,0.9712,0.9714,0.9710,0.9710,609
2013-03-01,02:00:00,0.9709,0.9710,0.9708,0.9708,92
2013-03-01,02:05:00,0.9708,0.9708,0.9706,0.9706,695
2013-03-01,02:10:00,0.9706,0.9707,0.9703,0.9704,332
2013-03-01,02:15:00,0.9703,0.9706,0.9702,0.9706,351
2013-03-01,02:20:00,0.9707,0.9710,0.9707,0.9709,439
2013-03-01,02:25:00,0.9709,0.9711,0.9709,0.9711,237
2013-03-01,02:30:00,0.9710,0.9712,0.9709,0.9710,202
2013-03-01,02:35:00,0.9711,0.9714,0.9710,0.9712,293
2013-03-01,02:40:00,0.9712,0.9714,0.9711,0.9713,266
2013-03-01,02:45:00,0.9713,0.9714,0.9711,0.9714,230
2013-03-01,02:50:00,0.9714,0.9715,0.9713,0.9715,183
2013-03-01,02:55:00,0.9715,0.9717,0.9714,0.9715,374
2013-03-01,03:00:00,0.9715,0.9717,0.9714,0.9717,235
2013-03-01,03:05:00,0.9716,0.9719,0.9716,0.9719,196
2013-03-01,03:10:00,0.9719,0.9720,0.9718,0.9719,228
2013-03-01,03:15:00,0.9719,0.9720,0.9716,0.9716,295
2013-03-01,03:20:00,0.9716,0.9717,0.9715,0.9715,281
2013-03-01,03:25:00,0.9715,0.9716,0.9709,0.9710,503
2013-03-01,03:30:00,0.9710,0.9711,0.9706,0.9707,589
2013-03-01,03:35:00,0.9707,0.9711,0.9707,0.9710,409
2013-03-01,03:40:00,0.9710,0.9712,0.9709,0.9711,169
2013-03-01,03:45:00,0.9710,0.9710,0.9705,0.9707,450
2013-03-01,03:50:00,0.9707,0.9710,0.9705,0.9708,530
2013-03-01,03:55:00,0.9708,0.9708,0.9701,0.9704,1088
2013-03-01,04:00:00,0.9704,0.9707,0.9703,0.9707,1285
2013-03-01,04:05:00,0.9707,0.9707,0.9702,0.9704,585
2013-03-01,04:10:00,0.9704,0.9705,0.9700,0.9701,308
2013-03-01,04:15:00,0.9700,0.9701,0.9700,0.9701,156
2013-03-01,04:20:00,0.9702,0.9704,0.9702,0.9704,133
2013-03-01,04:25:00,0.9704,0.9704,0.9700,0.9702,317
2013-03-01,04:30:00,0.9702,0.9703,0.9701,0.9701,221
2013-03-01,04:35:00,0.9701,0.9701,0.9699,0.9700,275
2013-03-01,04:40:00,0.9699,0.9699,0.9697,0.9697,173
2013-03-01,04:45:00,0.9698,0.9699,0.9698,0.9698,255
2013-03-01,04:50:00,0.9698,0.9698,0.9693,0.9694,478
2013-03-01,04:55:00,0.9694,0.9697,0.9692,0.9692,431
2013-03-01,05:00:00,0.9692,0.9699,0.9691,0.9698,542
2013-03-01,05:05:00,0.9698,0.9699,0.9698,0.9698,114
2013-03-01,05:10:00,0.9697,0.9700,0.9697,0.9699,100
2013-03-01,05:15:00,0.9699,0.9702,0.9699,0.9700,150
2013-03-01,05:20:00,0.9701,0.9702,0.9700,0.9701,148
2013-03-01,05:25:00,0.9700,0.9701,0.9699,0.9700,61
2013-03-01,05:30:00,0.9700,0.9702,0.9700,0.9700,70
2013-03-01,05:35:00,0.9700,0.9702,0.9700,0.9702,38
2013-03-01,05:40:00,0.9702,0.9703,0.9701,0.9701,48
2013-03-01,05:45:00,0.9701,0.9702,0.9701,0.9701,22
2013-03-01,05:50:00,0.9700,0.9702,0.9699,0.9702,61
2013-03-01,05:55:00,0.9701,0.9701,0.9696,0.9696,61
2013-03-01,06:00:00,0.9703,0.9703,0.9703,0.9703,1
2013-03-01,07:00:00,0.9700,0.9703,0.9698,0.9700,149
2013-03-01,07:05:00,0.9700,0.9701,0.9698,0.9698,54
2013-03-01,07:10:00,0.9698,0.9700,0.9698,0.9700,67
2013-03-01,07:15:00,0.9699,0.9701,0.9698,0.9700,92
2013-03-01,07:20:00,0.9700,0.9701,0.9698,0.9699,226
2013-03-01,07:25:00,0.9699,0.9700,0.9698,0.9699,93
2013-03-01,07:30:00,0.9699,0.9700,0.9699,0.9700,38
2013-03-01,07:35:00,0.9699,0.9701,0.9699,0.9700,54
2013-03-01,07:45:00,0.9700,0.9700,0.9698,0.9699,59
2013-03-01,07:50:00,0.9699,0.9699,0.9699,0.9699,46
2013-03-01,07:55:00,0.9698,0.9699,0.9697,0.9698,76
2013-03-01,08:00:00,0.9698,0.9699,0.9698,0.9699,119
2013-03-01,08:05:00,0.9699,0.9700,0.9698,0.9700,40
2013-03-01,08:10:00,0.9700,0.9701,0.9700,0.9701,47
2013-03-01,08:15:00,0.9701,0.9702,0.9701,0.9701,169
2013-03-01,08:20:00,0.9702,0.9702,0.9700,0.9701,44
2013-03-01,08:25:00,0.9702,0.9703,0.9701,0.9703,249
2013-03-01,08:30:00,0.9702,0.9704,0.9702,0.9702,58
2013-03-01,08:35:00,0.9702,0.9703,0.9701,0.9702,48
2013-03-01,08:40:00,0.9702,0.9703,0.9702,0.9703,56
2013-03-01,08:45:00,0.9703,0.9703,0.9703,0.9703,29
2013-03-01,08:50:00,0.9702,0.9704,0.9702,0.9704,128
2013-03-01,08:55:00,0.9704,0.9706,0.9702,0.9702,352
2013-03-01,09:00:00,0.9702,0.9703,0.9701,0.9701,171
2013-03-01,09:05:00,0.9702,0.9703,0.9702,0.9703,24
2013-03-01,09:10:00,0.9702,0.9702,0.9700,0.9700,36
2013-03-01,09:15:00,0.9701,0.9702,0.9701,0.9702,25
2013-03-01,09:20:00,0.9702,0.9703,0.9702,0.9702,63
2013-03-01,09:25:00,0.9702,0.9702,0.9701,0.9701,29
2013-03-01,09:30:00,0.9702,0.9702,0.9702,0.9702,2
2013-03-01,09:35:00,0.9702,0.9703,0.9702,0.9703,14
2013-03-01,09:40:00,0.9703,0.9703,0.9702,0.9703,11
2013-03-01,09:45:00,0.9703,0.9703,0.9702,0.9702,76
2013-03-01,09:50:00,0.9703,0.9706,0.9703,0.9706,171
2013-03-01,09:55:00,0.9705,0.9707,0.9704,0.9707,298
2013-03-01,10:00:00,0.9707,0.9707,0.9706,0.9706,28
2013-03-01,10:05:00,0.9706,0.9708,0.9706,0.9706,251
2013-03-01,10:10:00,0.9706,0.9706,0.9706,0.9706,92
2013-03-01,10:15:00,0.9707,0.9707,0.9707,0.9707,14
2013-03-01,10:20:00,0.9708,0.9709,0.9707,0.9707,65
2013-03-01,10:25:00,0.9708,0.9708,0.9707,0.9708,39
2013-03-01,10:35:00,0.9707,0.9707,0.9706,0.9706,62
2013-03-01,10:40:00,0.9706,0.9707,0.9706,0.9706,19
2013-03-01,10:45:00,0.9706,0.9706,0.9705,0.9706,27
2013-03-01,10:50:00,0.9706,0.9706,0.9706,0.9706,20
2013-03-01,10:55:00,0.9706,0.9706,0.9706,0.9706,18
2013-03-01,11:00:00,0.9706,0.9706,0.9706,0.9706,18
2013-03-01,11:05:00,0.9706,0.9706,0.9705,0.9706,18
2013-03-01,11:10:00,0.9706,0.9706,0.9705,0.9705,14
2013-03-01,11:15:00,0.9706,0.9707,0.9705,0.9706,74
2013-03-01,11:20:00,0.9707,0.9707,0.9707,0.9707,24
2013-03-01,11:25:00,0.9706,0.9707,0.9706,0.9706,35
2013-03-01,11:30:00,0.9707,0.9707,0.9706,0.9707,75
2013-03-01,11:35:00,0.9707,0.9707,0.9705,0.9705,68
2013-03-01,11:40:00,0.9706,0.9706,0.9706,0.9706,4
2013-03-01,11:45:00,0.9706,0.9706,0.9706,0.9706,13
2013-03-01,11:50:00,0.9706,0.9706,0.9704,0.9704,49
2013-03-01,11:55:00,0.9705,0.9705,0.9705,0.9705,11
2013-03-01,12:00:00,0.9706,0.9707,0.9706,0.9706,37
2013-03-01,12:05:00,0.9707,0.9707,0.9706,0.9707,33
2013-03-01,12:10:00,0.9706,0.9707,0.9705,0.9705,37
2013-03-01,12:15:00,0.9706,0.9707,0.9706,0.9706,96
2013-03-01,12:20:00,0.9707,0.9707,0.9707,0.9707,14
2013-03-01,12:25:00,0.9707,0.9709,0.9707,0.9709,62
2013-03-01,12:30:00,0.9708,0.9708,0.9708,0.9708,25
2013-03-01,12:35:00,0.9708,0.9709,0.9708,0.9708,24
2013-03-01,12:45:00,0.9708,0.9708,0.9708,0.9708,1
2013-03-01,12:50:00,0.9708,0.9708,0.9707,0.9707,16
2013-03-01,12:55:00,0.9707,0.9707,0.9707,0.9707,12
2013-03-01,13:00:00,0.9707,0.9708,0.9706,0.9706,28
2013-03-01,13:05:00,0.9707,0.9708,0.9706,0.9708,36
2013-03-01,13:10:00,0.9708,0.9708,0.9708,0.9708,23
2013-03-01,13:15:00,0.9707,0.9707,0.9707,0.9707,21
2013-03-01,13:20:00,0.9707,0.9708,0.9707,0.9708,17
2013-03-01,13:25:00,0.9707,0.9707,0.9707,0.9707,1
2013-03-01,13:30:00,0.9707,0.9708,0.9707,0.9708,18
2013-03-01,13:35:00,0.9707,0.9708,0.9707,0.9708,25
2013-03-01,13:40:00,0.9708,0.9708,0.9707,0.9707,33
2013-03-01,13:45:00,0.9708,0.9709,0.9708,0.9709,13
2013-03-01,13:50:00,0.9709,0.9709,0.9708,0.9708,10
2013-03-01,13:55:00,0.9708,0.9709,0.9708,0.9709,34
2013-03-01,14:00:00,0.9709,0.9709,0.9709,0.9709,31
2013-03-01,14:05:00,0.9709,0.9710,0.9709,0.9710,67
2013-03-01,14:10:00,0.9710,0.9710,0.9709,0.9709,65
2013-03-01,14:15:00,0.9710,0.9711,0.9710,0.9711,79
2013-03-01,14:20:00,0.9710,0.9711,0.9710,0.9711,18
2013-03-01,14:25:00,0.9710,0.9710,0.9709,0.9709,169
2013-03-01,14:30:00,0.9709,0.9709,0.9709,0.9709,82
2013-03-01,14:35:00,0.9710,0.9710,0.9710,0.9710,40
2013-03-01,14:40:00,0.9710,0.9710,0.9709,0.9709,41
2013-03-01,14:45:00,0.9709,0.9710,0.9708,0.9710,101
2013-03-01,14:50:00,0.9710,0.9710,0.9705,0.9705,262
2013-03-01,14:55:00,0.9705,0.9707,0.9705,0.9707,107
2013-03-01,15:00:00,0.9707,0.9707,0.9700,0.9700,632
2013-03-01,15:05:00,0.9700,0.9702,0.9700,0.9702,139
2013-03-01,15:10:00,0.9702,0.9703,0.9701,0.9701,94
2013-03-01,15:15:00,0.9701,0.9703,0.9700,0.9700,108
2013-03-01,15:20:00,0.9700,0.9700,0.9700,0.9700,65
2013-03-01,15:25:00,0.9700,0.9700,0.9697,0.9698,326
2013-03-01,15:30:00,0.9698,0.9700,0.9698,0.9698,135
2013-03-01,15:35:00,0.9697,0.9699,0.9697,0.9699,319
2013-03-01,15:40:00,0.9699,0.9700,0.9697,0.9697,170
2013-03-01,15:45:00,0.9698,0.9699,0.9697,0.9699,60
2013-03-01,15:50:00,0.9698,0.9701,0.9698,0.9701,98
2013-03-01,15:55:00,0.9700,0.9702,0.9699,0.9701,257
2013-03-01,16:00:00,0.9700,0.9706,0.9700,0.9704,458
2013-03-01,16:05:00,0.9704,0.9705,0.9703,0.9703,116
2013-03-01,16:10:00,0.9703,0.9705,0.9702,0.9704,135
2013-03-01,16:15:00,0.9704,0.9706,0.9702,0.9706,258
2013-03-01,16:20:00,0.9705,0.9706,0.9702,0.9702,167
2013-03-01,16:25:00,0.9702,0.9702,0.9701,0.9702,238
2013-03-01,16:30:00,0.9703,0.9705,0.9703,0.9705,134
2013-03-01,16:35:00,0.9705,0.9705,0.9703,0.9703,192
2013-03-01,16:40:00,0.9704,0.9704,0.9703,0.9703,242
2013-03-01,16:45:00,0.9703,0.9708,0.9702,0.9706,354
2013-03-01,16:50:00,0.9706,0.9707,0.9706,0.9706,121
2013-03-01,16:55:00,0.9706,0.9709,0.9706,0.9708,149
2013-03-01,17:00:00,0.9708,0.9710,0.9705,0.9710,275
2013-03-01,17:05:00,0.9710,0.9710,0.9708,0.9709,153
2013-03-01,17:10:00,0.9708,0.9711,0.9708,0.9711,233
2013-03-01,17:15:00,0.9711,0.9711,0.9708,0.9708,99
2013-03-01,17:20:00,0.9708,0.9710,0.9707,0.9709,176
2013-03-01,17:25:00,0.9709,0.9710,0.9706,0.9706,181
2013-03-01,17:30:00,0.9706,0.9706,0.9697,0.9699,849
2013-03-01,17:35:00,0.9699,0.9700,0.9697,0.9699,352
2013-03-01,17:40:00,0.9699,0.9699,0.9696,0.9696,220
2013-03-01,17:45:00,0.9696,0.9697,0.9695,0.9697,297
2013-03-01,17:50:00,0.9697,0.9698,0.9696,0.9696,334
2013-03-01,17:55:00,0.9696,0.9696,0.9689,0.9690,1007
2013-03-01,18:00:00,0.9690,0.9690,0.9688,0.9690,728
2013-03-01,18:05:00,0.9690,0.9692,0.9689,0.9691,287
2013-03-01,18:10:00,0.9691,0.9691,0.9688,0.9688,240
2013-03-01,18:15:00,0.9688,0.9690,0.9687,0.9688,383
2013-03-01,18:20:00,0.9687,0.9688,0.9687,0.9687,131
2013-03-01,18:25:00,0.9688,0.9692,0.9688,0.9691,315
2013-03-01,18:30:00,0.9691,0.9693,0.9691,0.9693,525
2013-03-01,18:35:00,0.9693,0.9694,0.9691,0.9692,396
2013-03-01,18:40:00,0.9692,0.9693,0.9690,0.9691,224
2013-03-01,18:45:00,0.9691,0.9694,0.9690,0.9693,146
2013-03-01,18:50:00,0.9692,0.9694,0.9690,0.9691,163
2013-03-01,18:55:00,0.9692,0.9692,0.9688,0.9691,284
2013-03-01,19:00:00,0.9691,0.9691,0.9686,0.9687,350
2013-03-01,19:05:00,0.9687,0.9688,0.9686,0.9688,428
2013-03-01,19:10:00,0.9687,0.9687,0.9685,0.9686,134
2013-03-01,19:15:00,0.9685,0.9687,0.9684,0.9684,559
2013-03-01,19:20:00,0.9684,0.9686,0.9683,0.9685,361
2013-03-01,19:25:00,0.9685,0.9688,0.9685,0.9685,235
2013-03-01,19:30:00,0.9686,0.9687,0.9685,0.9686,195
2013-03-01,19:35:00,0.9685,0.9686,0.9684,0.9685,241
2013-03-01,19:40:00,0.9685,0.9687,0.9685,0.9687,106
2013-03-01,19:45:00,0.9686,0.9687,0.9684,0.9685,212
2013-03-01,19:50:00,0.9685,0.9685,0.9684,0.9685,122
2013-03-01,19:55:00,0.9685,0.9685,0.9683,0.9684,202
2013-03-01,20:00:00,0.9685,0.9685,0.9682,0.9682,345
2013-03-01,20:05:00,0.9682,0.9683,0.9679,0.9680,738
2013-03-01,20:10:00,0.9681,0.9681,0.9678,0.9679,417
2013-03-01,20:15:00,0.9678,0.9680,0.9677,0.9677,545
2013-03-01,20:20:00,0.9677,0.9679,0.9677,0.9679,269
2013-03-01,20:25:00,0.9678,0.9680,0.9678,0.9678,210
2013-03-01,20:30:00,0.9678,0.9681,0.9678,0.9679,268
2013-03-01,20:35:00,0.9680,0.9685,0.9680,0.9684,631
2013-03-01,20:40:00,0.9685,0.9691,0.9685,0.9686,639
2013-03-01,20:45:00,0.9685,0.9687,0.9683,0.9684,665
2013-03-01,20:50:00,0.9684,0.9687,0.9682,0.9687,717
2013-03-01,20:55:00,0.9686,0.9687,0.9676,0.9676,1085
2013-03-01,21:00:00,0.9677,0.9677,0.9670,0.9674,1185
2013-03-01,21:05:00,0.9674,0.9675,0.9671,0.9673,538
2013-03-01,21:10:00,0.9673,0.9675,0.9670,0.9672,754
2013-03-01,21:15:00,0.9671,0.9673,0.9666,0.9666,1004
2013-03-01,21:20:00,0.9667,0.9674,0.9665,0.9674,1230
2013-03-01,21:25:00,0.9674,0.9676,0.9671,0.9675,638
2013-03-01,21:30:00,0.9676,0.9697,0.9670,0.9682,6442
2013-03-01,21:35:00,0.9682,0.9690,0.9681,0.9689,1219
2013-03-01,21:40:00,0.9689,0.9695,0.9689,0.9695,538
2013-03-01,21:45:00,0.9696,0.9705,0.9696,0.9700,1868
2013-03-01,21:50:00,0.9700,0.9705,0.9700,0.9702,1017
2013-03-01,21:55:00,0.9702,0.9703,0.9700,0.9701,708
2013-03-01,22:00:00,0.9702,0.9702,0.9698,0.9698,287
2013-03-01,22:05:00,0.9698,0.9699,0.9696,0.9696,326
2013-03-01,22:10:00,0.9696,0.9697,0.9694,0.9696,651
2013-03-01,22:15:00,0.9696,0.9698,0.9693,0.9693,721
2013-03-01,22:20:00,0.9693,0.9694,0.9690,0.9692,1142
2013-03-01,22:25:00,0.9692,0.9692,0.9688,0.9690,663
2013-03-01,22:30:00,0.9689,0.9692,0.9687,0.9688,682
2013-03-01,22:35:00,0.9688,0.9689,0.9685,0.9687,941
2013-03-01,22:40:00,0.9687,0.9691,0.9687,0.9690,806
2013-03-01,22:45:00,0.9689,0.9694,0.9688,0.9693,642
2013-03-01,22:50:00,0.9693,0.9694,0.9691,0.9693,488
2013-03-01,22:55:00,0.9694,0.9701,0.9693,0.9699,945
2013-03-01,23:00:00,0.9699,0.9704,0.9692,0.9699,2416
2013-03-01,23:05:00,0.9700,0.9713,0.9700,0.9710,2644
2013-03-01,23:10:00,0.9710,0.9711,0.9706,0.9707,1088
2013-03-01,23:15:00,0.9707,0.9713,0.9706,0.9708,1059
2013-03-01,23:20:00,0.9709,0.9709,0.9704,0.9706,905
2013-03-01,23:25:00,0.9706,0.9712,0.9706,0.9711,1040
2013-03-01,23:30:00,0.9711,0.9719,0.9711,0.9717,1570
2013-03-01,23:35:00,0.9716,0.9718,0.9714,0.9714,710
2013-03-01,23:40:00,0.9714,0.9716,0.9710,0.9713,946
2013-03-01,23:45:00,0.9713,0.9719,0.9712,0.9719,1221
2013-03-01,23:50:00,0.9718,0.9723,0.9718,0.9721,1026
2013-03-01,23:55:00,0.9722,0.9728,0.9721,0.9724,1352
2013-03-02,00:00:00,0.9725,0.9725,0.9718,0.9721,1528
2013-03-02,00:05:00,0.9720,0.9722,0.9718,0.9719,738
2013-03-02,00:10:00,0.9719,0.9720,0.9718,0.9719,415
2013-03-02,00:15:00,0.9719,0.9719,0.9712,0.9714,876
2013-03-02,00:20:00,0.9714,0.9714,0.9709,0.9713,511
2013-03-02,00:25:00,0.9714,0.9714,0.9709,0.9709,323
2013-03-02,00:30:00,0.9709,0.9711,0.9707,0.9709,479
2013-03-02,00:35:00,0.9708,0.9714,0.9708,0.9712,555
2013-03-02,00:40:00,0.9712,0.9712,0.9708,0.9710,390
2013-03-02,00:45:00,0.9710,0.9713,0.9708,0.9713,348
2013-03-02,00:50:00,0.9713,0.9714,0.9712,0.9713,255
2013-03-02,00:55:00,0.9713,0.9721,0.9713,0.9719,591
2013-03-02,01:00:00,0.9719,0.9721,0.9719,0.9720,535
2013-03-02,01:05:00,0.9720,0.9727,0.9719,0.9727,992
2013-03-02,01:10:00,0.9727,0.9728,0.9726,0.9728,397
2013-03-02,01:15:00,0.9729,0.9730,0.9727,0.9727,726
2013-03-02,01:20:00,0.9728,0.9728,0.9725,0.9725,424
2013-03-02,01:25:00,0.9725,0.9727,0.9722,0.9724,445
2013-03-02,01:30:00,0.9724,0.9726,0.9724,0.9725,174
2013-03-02,01:35:00,0.9724,0.9726,0.9724,0.9725,178
2013-03-02,01:40:00,0.9725,0.9726,0.9724,0.9724,255
2013-03-02,01:45:00,0.9724,0.9724,0.9719,0.9719,398
2013-03-02,01:50:00,0.9719,0.9722,0.9719,0.9721,217
2013-03-02,01:55:00,0.9721,0.9725,0.9720,0.9723,616
2013-03-02,02:00:00,0.9723,0.9725,0.9720,0.9723,601
2013-03-02,02:05:00,0.9724,0.9724,0.9718,0.9721,428
2013-03-02,02:10:00,0.9721,0.9724,0.9720,0.9722,143
2013-03-02,02:15:00,0.9723,0.9725,0.9723,0.9724,198
2013-03-02,02:20:00,0.9723,0.9723,0.9718,0.9719,402
2013-03-02,02:25:00,0.9718,0.9720,0.9717,0.9718,197
2013-03-02,02:30:00,0.9718,0.9721,0.9716,0.9716,177
2013-03-02,02:35:00,0.9716,0.9717,0.9715,0.9716,293
2013-03-02,02:40:00,0.9716,0.9723,0.9716,0.9722,939
2013-03-02,02:45:00,0.9722,0.9724,0.9722,0.9722,351
2013-03-02,02:50:00,0.9721,0.9722,0.9721,0.9722,28
2013-03-02,02:55:00,0.9723,0.9723,0.9721,0.9723,196
2013-03-02,03:00:00,0.9723,0.9725,0.9722,0.9724,143
2013-03-02,03:05:00,0.9724,0.9724,0.9722,0.9723,122
2013-03-02,03:10:00,0.9723,0.9725,0.9723,0.9725,66
2013-03-02,03:15:00,0.9724,0.9724,0.9723,0.9724,176
2013-03-02,03:20:00,0.9724,0.9725,0.9723,0.9725,204
2013-03-02,03:25:00,0.9725,0.9726,0.9724,0.9726,59
2013-03-02,03:30:00,0.9726,0.9726,0.9725,0.9726,278
2013-03-02,03:35:00,0.9726,0.9728,0.9724,0.9724,155
2013-03-02,03:40:00,0.9724,0.9726,0.9722,0.9722,254
2013-03-02,03:45:00,0.9722,0.9723,0.9719,0.9719,801
2013-03-02,03:50:00,0.9720,0.9721,0.9719,0.9719,131
2013-03-02,03:55:00,0.9720,0.9720,0.9717,0.9719,557
2013-03-02,04:00:00,0.9719,0.9723,0.9717,0.9723,386
2013-03-02,04:05:00,0.9722,0.9725,0.9720,0.9722,331
2013-03-02,04:10:00,0.9722,0.9726,0.9721,0.9726,360
2013-03-02,04:15:00,0.9726,0.9729,0.9726,0.9728,243
2013-03-02,04:20:00,0.9728,0.9737,0.9728,0.9735,1418
2013-03-02,04:25:00,0.9734,0.9737,0.9733,0.9735,350
2013-03-02,04:30:00,0.9735,0.9741,0.9734,0.9734,818
2013-03-02,04:35:00,0.9733,0.9733,0.9727,0.9730,818
2013-03-02,04:40:00,0.9730,0.9735,0.9729,0.9730,376
2013-03-02,04:45:00,0.9730,0.9731,0.9727,0.9728,303
2013-03-02,04:50:00,0.9729,0.9734,0.9729,0.9731,248
2013-03-02,04:55:00,0.9731,0.9735,0.9731,0.9733,190
2013-03-02,05:00:00,0.9732,0.9733,0.9730,0.9732,125
2013-03-02,05:05:00,0.9732,0.9732,0.9732,0.9732,35
2013-03-02,05:10:00,0.9733,0.9734,0.9733,0.9734,56
2013-03-02,05:15:00,0.9734,0.9736,0.9734,0.9735,56
2013-03-02,05:20:00,0.9735,0.9735,0.9733,0.9733,61
2013-03-02,05:25:00,0.9733,0.9734,0.9731,0.9731,101
2013-03-02,05:30:00,0.9732,0.9733,0.9729,0.9733,63
2013-03-02,05:35:00,0.9733,0.9733,0.9727,0.9727,81
2013-03-02,05:40:00,0.9728,0.9729,0.9726,0.9727,85
2013-03-02,05:45:00,0.9728,0.9736,0.9726,0.9736,123
2013-03-02,05:50:00,0.9735,0.9737,0.9734,0.9736,84
2013-03-02,05:55:00,0.9737,0.9738,0.9733,0.9738,92
2013-03-02,06:00:00,0.9718,0.9718,0.9718,0.9718,1
2013-03-04,07:00:00,0.9731,0.9732,0.9727,0.9729,512
2013-03-04,07:05:00,0.9728,0.9730,0.9728,0.9728,98
2013-03-04,07:10:00,0.9729,0.9729,0.9728,0.9728,81
2013-03-04,07:15:00,0.9728,0.9728,0.9727,0.9728,32
2013-03-04,07:20:00,0.9729,0.9729,0.9728,0.9729,14
2013-03-04,07:25:00,0.9729,0.9730,0.9728,0.9730,25
2013-03-04,07:30:00,0.9729,0.9730,0.9729,0.9729,40
2013-03-04,07:35:00,0.9730,0.9731,0.9730,0.9731,84
2013-03-04,07:40:00,0.9731,0.9732,0.9731,0.9732,62
2013-03-04,07:45:00,0.9732,0.9734,0.9732,0.9733,88
2013-03-04,07:50:00,0.9733,0.9733,0.9732,0.9732,30
2013-03-04,07:55:00,0.9731,0.9732,0.9731,0.9731,88
2013-03-04,08:00:00,0.9731,0.9733,0.9731,0.9732,269
2013-03-04,08:05:00,0.9732,0.9732,0.9732,0.9732,38
2013-03-04,08:10:00,0.9732,0.9732,0.9728,0.9729,272
2013-03-04,08:15:00,0.9729,0.9730,0.9726,0.9726,238
2013-03-04,08:20:00,0.9726,0.9727,0.9725,0.9726,133
2013-03-04,08:25:00,0.9726,0.9726,0.9722,0.9723,175
2013-03-04,08:30:00,0.9723,0.9727,0.9722,0.9723,183
2013-03-04,08:35:00,0.9723,0.9725,0.9721,0.9723,190
2013-03-04,08:40:00,0.9723,0.9723,0.9722,0.9722,68
2013-03-04,08:45:00,0.9722,0.9722,0.9720,0.9721,403
2013-03-04,08:50:00,0.9721,0.9721,0.9720,0.9721,136
2013-03-04,08:55:00,0.9720,0.9721,0.9720,0.9721,29
2013-03-04,09:00:00,0.9721,0.9721,0.9719,0.9720,159
2013-03-04,09:05:00,0.9719,0.9720,0.9719,0.9720,42
2013-03-04,09:10:00,0.9720,0.9720,0.9719,0.9719,15
2013-03-04,09:15:00,0.9719,0.9719,0.9718,0.9718,80
2013-03-04,09:20:00,0.9719,0.9719,0.9716,0.9717,153
2013-03-04,09:25:00,0.9718,0.9720,0.9718,0.9718,184
2013-03-04,09:30:00,0.9718,0.9719,0.9718,0.9718,37
2013-03-04,09:35:00,0.9718,0.9718,0.9716,0.9716,65
2013-03-04,09:40:00,0.9716,0.9717,0.9714,0.9715,68
2013-03-04,09:45:00,0.9715,0.9715,0.9711,0.9713,253
2013-03-04,09:50:00,0.9712,0.9712,0.9710,0.9710,119
2013-03-04,09:55:00,0.9710,0.9710,0.9708,0.9708,171
2013-03-04,10:00:00,0.9707,0.9708,0.9707,0.9708,102
2013-03-04,10:05:00,0.9708,0.9709,0.9707,0.9708,147
2013-03-04,10:10:00,0.9708,0.9710,0.9708,0.9708,78
2013-03-04,10:15:00,0.9709,0.9711,0.9709,0.9710,92
2013-03-04,10:20:00,0.9710,0.9711,0.9710,0.9711,118
2013-03-04,10:25:00,0.9710,0.9711,0.9710,0.9711,61
2013-03-04,10:30:00,0.9711,0.9711,0.9708,0.9711,39
2013-03-04,10:35:00,0.9711,0.9712,0.9710,0.9710,42
2013-03-04,10:40:00,0.9710,0.9711,0.9710,0.9710,31
2013-03-04,10:45:00,0.9710,0.9712,0.9710,0.9712,64
2013-03-04,10:50:00,0.9711,0.9711,0.9709,0.9709,24
2013-03-04,10:55:00,0.9709,0.9709,0.9708,0.9709,35
2013-03-04,11:00:00,0.9710,0.9710,0.9709,0.9710,10
2013-03-04,11:05:00,0.9710,0.9710,0.9710,0.9710,18
2013-03-04,11:10:00,0.9710,0.9711,0.9709,0.9710,31
2013-03-04,11:15:00,0.9710,0.9711,0.9710,0.9710,45
2013-03-04,11:20:00,0.9709,0.9709,0.9709,0.9709,27
2013-03-04,11:25:00,0.9709,0.9709,0.9709,0.9709,32
2013-03-04,11:30:00,0.9709,0.9709,0.9708,0.9708,24
2013-03-04,11:35:00,0.9708,0.9710,0.9708,0.9709,149
2013-03-04,11:40:00,0.9709,0.9712,0.9709,0.9712,27
2013-03-04,11:45:00,0.9712,0.9712,0.9710,0.9710,69
2013-03-04,11:50:00,0.9710,0.9711,0.9709,0.9711,90
2013-03-04,11:55:00,0.9710,0.9710,0.9710,0.9710,4
2013-03-04,12:00:00,0.9710,0.9710,0.9709,0.9709,6
2013-03-04,12:05:00,0.9709,0.9710,0.9709,0.9710,16
2013-03-04,12:10:00,0.9710,0.9710,0.9709,0.9709,11
2013-03-04,12:15:00,0.9709,0.9709,0.9708,0.9708,29
2013-03-04,12:20:00,0.9708,0.9708,0.9702,0.9702,411
2013-03-04,12:25:00,0.9702,0.9703,0.9700,0.9701,133
2013-03-04,12:30:00,0.9701,0.9701,0.9699,0.9700,125
2013-03-04,12:35:00,0.9700,0.9700,0.9698,0.9700,69
2013-03-04,12:40:00,0.9701,0.9702,0.9700,0.9702,23
2013-03-04,12:45:00,0.9702,0.9702,0.9701,0.9702,29
2013-03-04,12:50:00,0.9702,0.9702,0.9700,0.9700,63
2013-03-04,12:55:00,0.9701,0.9701,0.9701,0.9701,18
2013-03-04,13:00:00,0.9700,0.9702,0.9700,0.9701,82
2013-03-04,13:05:00,0.9701,0.9701,0.9700,0.9700,69
2013-03-04,13:10:00,0.9702,0.9702,0.9700,0.9702,34
2013-03-04,13:15:00,0.9702,0.9703,0.9702,0.9703,57
2013-03-04,13:20:00,0.9703,0.9703,0.9701,0.9703,110
2013-03-04,13:25:00,0.9704,0.9704,0.9703,0.9703,50
2013-03-04,13:30:00,0.9702,0.9704,0.9701,0.9703,79
2013-03-04,13:35:00,0.9704,0.9705,0.9703,0.9704,149
2013-03-04,13:40:00,0.9705,0.9705,0.9703,0.9703,65
2013-03-04,13:45:00,0.9702,0.9704,0.9702,0.9703,131
2013-03-04,13:50:00,0.9704,0.9707,0.9704,0.9705,401
2013-03-04,13:55:00,0.9704,0.9705,0.9704,0.9704,30
2013-03-04,14:00:00,0.9704,0.9705,0.9704,0.9705,74
2013-03-04,14:05:00,0.9704,0.9705,0.9704,0.9705,52
2013-03-04,14:10:00,0.9705,0.9706,0.9705,0.9706,59
2013-03-04,14:15:00,0.9706,0.9708,0.9706,0.9708,66
2013-03-04,14:20:00,0.9708,0.9708,0.9704,0.9704,124
2013-03-04,14:25:00,0.9705,0.9705,0.9704,0.9704,73
2013-03-04,14:30:00,0.9705,0.9705,0.9701,0.9701,258
2013-03-04,14:35:00,0.9700,0.9700,0.9697,0.9697,223
2013-03-04,14:40:00,0.9697,0.9697,0.9696,0.9697,65
2013-03-04,14:45:00,0.9697,0.9699,0.9696,0.9699,57
2013-03-04,14:50:00,0.9698,0.9700,0.9698,0.9700,98
2013-03-04,14:55:00,0.9700,0.9701,0.9700,0.9701,75
2013-03-04,15:00:00,0.9700,0.9701,0.9699,0.9700,142
2013-03-04,15:05:00,0.9700,0.9701,0.9699,0.9700,134
2013-03-04,15:10:00,0.9699,0.9699,0.9698,0.9699,115
2013-03-04,15:15:00,0.9699,0.9700,0.9698,0.9699,85
2013-03-04,15:20:00,0.9699,0.9699,0.9699,0.9699,61
2013-03-04,15:25:00,0.9699,0.9700,0.9698,0.9699,81
2013-03-04,15:30:00,0.9700,0.9700,0.9699,0.9700,94
2013-03-04,15:35:00,0.9700,0.9704,0.9699,0.9701,280
2013-03-04,15:40:00,0.9701,0.9704,0.9701,0.9703,232
2013-03-04,15:45:00,0.9703,0.9706,0.9703,0.9706,161
2013-03-04,15:50:00,0.9706,0.9706,0.9704,0.9705,69
2013-03-04,15:55:00,0.9705,0.9708,0.9705,0.9708,263
2013-03-04,16:00:00,0.9707,0.9708,0.9705,0.9706,161
2013-03-04,16:05:00,0.9706,0.9708,0.9706,0.9706,152
2013-03-04,16:10:00,0.9706,0.9708,0.9706,0.9706,66
2013-03-04,16:15:00,0.9706,0.9706,0.9703,0.9703,377
2013-03-04,16:20:00,0.9703,0.9704,0.9702,0.9703,272
2013-03-04,16:25:00,0.9704,0.9705,0.9703,0.9703,141
2013-03-04,16:30:00,0.9703,0.9707,0.9702,0.9707,475
2013-03-04,16:35:00,0.9707,0.9711,0.9707,0.9711,311
2013-03-04,16:40:00,0.9710,0.9710,0.9708,0.9708,182
2013-03-04,16:45:00,0.9708,0.9710,0.9708,0.9708,150
2013-03-04,16:50:00,0.9708,0.9710,0.9708,0.9710,65
2013-03-04,16:55:00,0.9710,0.9711,0.9709,0.9709,116
2013-03-04,17:00:00,0.9710,0.9712,0.9708,0.9710,449
2013-03-04,17:05:00,0.9710,0.9710,0.9709,0.9709,63
2013-03-04,17:10:00,0.9709,0.9712,0.9709,0.9712,269
2013-03-04,17:15:00,0.9711,0.9712,0.9711,0.9711,127
2013-03-04,17:20:00,0.9711,0.9712,0.9710,0.9711,66
2013-03-04,17:25:00,0.9711,0.9712,0.9710,0.9711,79
2013-03-04,17:30:00,0.9711,0.9712,0.9708,0.9708,444
2013-03-04,17:35:00,0.9708,0.9708,0.9706,0.9706,139
2013-03-04,17:40:00,0.9707,0.9708,0.9707,0.9708,77
2013-03-04,17:45:00,0.9708,0.9710,0.9708,0.9709,115
2013-03-04,17:50:00,0.9709,0.9709,0.9708,0.9709,167
2013-03-04,17:55:00,0.9709,0.9710,0.9707,0.9710,89
2013-03-04,18:00:00,0.9708,0.9711,0.9708,0.9711,119
2013-03-04,18:05:00,0.9711,0.9711,0.9709,0.9709,128
2013-03-04,18:10:00,0.9709,0.9709,0.9709,0.9709,96
2013-03-04,18:15:00,0.9710,0.9711,0.9709,0.9711,96
2013-03-04,18:20:00,0.9711,0.9712,0.9711,0.9711,161
2013-03-04,18:25:00,0.9710,0.9712,0.9709,0.9709,227
2013-03-04,18:30:00,0.9710,0.9712,0.9710,0.9712,80
2013-03-04,18:35:00,0.9712,0.9712,0.9709,0.9709,68
2013-03-04,18:40:00,0.9709,0.9712,0.9709,0.9712,110
2013-03-04,18:45:00,0.9712,0.9713,0.9711,0.9711,73
2013-03-04,18:50:00,0.9710,0.9710,0.9709,0.9709,33
2013-03-04,18:55:00,0.9709,0.9709,0.9707,0.9707,71
2013-03-04,19:00:00,0.9708,0.9710,0.9708,0.9710,135
2013-03-04,19:05:00,0.9710,0.9713,0.9709,0.9713,155
2013-03-04,19:10:00,0.9713,0.9713,0.9712,0.9713,75
2013-03-04,19:15:00,0.9712,0.9713,0.9711,0.9712,145
2013-03-04,19:20:00,0.9711,0.9713,0.9710,0.9710,156
2013-03-04,19:25:00,0.9710,0.9712,0.9710,0.9710,81
2013-03-04,19:30:00,0.9711,0.9711,0.9710,0.9711,143
2013-03-04,19:35:00,0.9711,0.9712,0.9710,0.9711,50
2013-03-04,19:40:00,0.9712,0.9715,0.9712,0.9715,293
2013-03-04,19:45:00,0.9714,0.9716,0.9714,0.9715,103
2013-03-04,19:50:00,0.9716,0.9716,0.9714,0.9715,154
2013-03-04,19:55:00,0.9715,0.9715,0.9713,0.9714,131
2013-03-04,20:00:00,0.9714,0.9715,0.9713,0.9715,131
2013-03-04,20:05:00,0.9715,0.9717,0.9715,0.9716,176
2013-03-04,20:10:00,0.9716,0.9717,0.9715,0.9715,279
2013-03-04,20:15:00,0.9715,0.9717,0.9714,0.9716,213
2013-03-04,20:20:00,0.9716,0.9718,0.9716,0.9718,190
2013-03-04,20:25:00,0.9718,0.9718,0.9715,0.9718,377
2013-03-04,20:30:00,0.9719,0.9720,0.9718,0.9720,953
2013-03-04,20:35:00,0.9720,0.9721,0.9719,0.9721,183
2013-03-04,20:40:00,0.9722,0.9724,0.9720,0.9720,455
2013-03-04,20:45:00,0.9721,0.9723,0.9721,0.9722,139
2013-03-04,20:50:00,0.9722,0.9722,0.9719,0.9720,319
2013-03-04,20:55:00,0.9720,0.9722,0.9720,0.9720,206
2013-03-04,21:00:00,0.9720,0.9721,0.9718,0.9718,131
2013-03-04,21:05:00,0.9719,0.9719,0.9716,0.9717,328
2013-03-04,21:10:00,0.9717,0.9719,0.9716,0.9718,95
2013-03-04,21:15:00,0.9717,0.9718,0.9712,0.9714,448
2013-03-04,21:20:00,0.9715,0.9716,0.9710,0.9716,747
2013-03-04,21:25:00,0.9716,0.9720,0.9716,0.9719,229
2013-03-04,21:30:00,0.9719,0.9720,0.9717,0.9719,333
2013-03-04,21:35:00,0.9719,0.9720,0.9717,0.9717,91
2013-03-04,21:40:00,0.9717,0.9723,0.9716,0.9722,832
2013-03-04,21:45:00,0.9723,0.9724,0.9722,0.9723,321
2013-03-04,21:50:00,0.9723,0.9725,0.9721,0.9723,462
2013-03-04,21:55:00,0.9723,0.9723,0.9720,0.9720,259
2013-03-04,22:00:00,0.9721,0.9722,0.9717,0.9717,357
2013-03-04,22:05:00,0.9718,0.9721,0.9716,0.9717,628
2013-03-04,22:10:00,0.9717,0.9718,0.9715,0.9717,334
2013-03-04,22:15:00,0.9717,0.9718,0.9715,0.9715,159
2013-03-04,22:20:00,0.9715,0.9719,0.9714,0.9719,165
2013-03-04,22:25:00,0.9719,0.9719,0.9716,0.9716,87
2013-03-04,22:30:00,0.9716,0.9722,0.9716,0.9722,554
2013-03-04,22:35:00,0.9722,0.9723,0.9717,0.9718,491
2013-03-04,22:40:00,0.9719,0.9724,0.9719,0.9722,384
2013-03-04,22:45:00,0.9721,0.9723,0.9719,0.9723,331
2013-03-04,22:50:00,0.9723,0.9727,0.9722,0.9727,639
2013-03-04,22:55:00,0.9728,0.9728,0.9722,0.9723,523
2013-03-04,23:00:00,0.9722,0.9725,0.9722,0.9723,591
2013-03-04,23:05:00,0.9723,0.9724,0.9721,0.9723,229
2013-03-04,23:10:00,0.9724,0.9724,0.9718,0.9719,564
2013-03-04,23:15:00,0.9719,0.9720,0.9717,0.9717,285
2013-03-04,23:20:00,0.9717,0.9719,0.9717,0.9717,331
2013-03-04,23:25:00,0.9717,0.9719,0.9716,0.9718,331
2013-03-04,23:30:00,0.9718,0.9720,0.9718,0.9719,321
2013-03-04,23:35:00,0.9720,0.9720,0.9716,0.9719,376
2013-03-04,23:40:00,0.9719,0.9721,0.9719,0.9720,245
2013-03-04,23:45:00,0.9721,0.9723,0.9720,0.9723,561
2013-03-04,23:50:00,0.9723,0.9725,0.9720,0.9720,697
2013-03-04,23:55:00,0.9720,0.9720,0.9711,0.9712,1120
2013-03-05,00:00:00,0.9712,0.9713,0.9710,0.9712,1022
2013-03-05,00:05:00,0.9713,0.9713,0.9706,0.9709,1017
2013-03-05,00:10:00,0.9708,0.9709,0.9705,0.9706,699
2013-03-05,00:15:00,0.9707,0.9708,0.9705,0.9707,637
2013-03-05,00:20:00,0.9708,0.9708,0.9706,0.9707,377
2013-03-05,00:25:00,0.9706,0.9710,0.9706,0.9709,545
2013-03-05,00:30:00,0.9708,0.9712,0.9708,0.9709,650
2013-03-05,00:35:00,0.9709,0.9712,0.9708,0.9711,454
2013-03-05,00:40:00,0.9712,0.9713,0.9708,0.9708,736
2013-03-05,00:45:00,0.9708,0.9711,0.9708,0.9709,467
2013-03-05,00:50:00,0.9708,0.9709,0.9706,0.9706,517
2013-03-05,00:55:00,0.9706,0.9707,0.9705,0.9706,335
2013-03-05,01:00:00,0.9707,0.9708,0.9706,0.9707,318
2013-03-05,01:05:00,0.9707,0.9708,0.9705,0.9706,300
2013-03-05,01:10:00,0.9706,0.9707,0.9705,0.9706,243
2013-03-05,01:15:00,0.9706,0.9706,0.9702,0.9702,499
2013-03-05,01:20:00,0.9702,0.9703,0.9701,0.9701,396
2013-03-05,01:25:00,0.9701,0.9702,0.9698,0.9699,762
2013-03-05,01:30:00,0.9698,0.9701,0.9697,0.9700,603
2013-03-05,01:35:00,0.9700,0.9702,0.9699,0.9702,265
2013-03-05,01:40:00,0.9701,0.9703,0.9700,0.9700,494
2013-03-05,01:45:00,0.9700,0.9704,0.9700,0.9703,406
2013-03-05,01:50:00,0.9702,0.9705,0.9702,0.9704,239
2013-03-05,01:55:00,0.9705,0.9705,0.9703,0.9704,147
2013-03-05,02:00:00,0.9704,0.9705,0.9701,0.9702,179
2013-03-05,02:05:00,0.9702,0.9703,0.9701,0.9702,212
2013-03-05,02:10:00,0.9702,0.9704,0.9701,0.9704,375
2013-03-05,02:15:00,0.9704,0.9705,0.9703,0.9705,331
2013-03-05,02:20:00,0.9704,0.9708,0.9704,0.9706,883
2013-03-05,02:25:00,0.9705,0.9708,0.9705,0.9705,245
2013-03-05,02:30:00,0.9705,0.9706,0.9704,0.9705,118
2013-03-05,02:35:00,0.9705,0.9707,0.9705,0.9705,311
2013-03-05,02:40:00,0.9705,0.9708,0.9703,0.9708,363
2013-03-05,02:45:00,0.9707,0.9709,0.9706,0.9708,236
2013-03-05,02:50:00,0.9708,0.9711,0.9708,0.9710,571
2013-03-05,02:55:00,0.9710,0.9712,0.9710,0.9712,347
2013-03-05,03:00:00,0.9712,0.9713,0.9711,0.9713,358
2013-03-05,03:05:00,0.9713,0.9716,0.9713,0.9716,607
2013-03-05,03:10:00,0.9715,0.9716,0.9711,0.9714,1068
2013-03-05,03:15:00,0.9714,0.9716,0.9713,0.9714,637
2013-03-05,03:20:00,0.9714,0.9715,0.9713,0.9714,371
2013-03-05,03:25:00,0.9715,0.9720,0.9714,0.9719,768
2013-03-05,03:30:00,0.9719,0.9722,0.9719,0.9720,623
2013-03-05,03:35:00,0.9720,0.9723,0.9719,0.9723,326
2013-03-05,03:40:00,0.9723,0.9726,0.9722,0.9726,682
2013-03-05,03:45:00,0.9727,0.9730,0.9725,0.9729,726
2013-03-05,03:50:00,0.9729,0.9729,0.9726,0.9728,272
2013-03-05,03:55:00,0.9729,0.9729,0.9724,0.9724,644
2013-03-05,04:00:00,0.9724,0.9726,0.9722,0.9722,846
2013-03-05,04:05:00,0.9722,0.9723,0.9720,0.9720,734
2013-03-05,04:10:00,0.9720,0.9721,0.9719,0.9721,749
2013-03-05,04:15:00,0.9721,0.9721,0.9720,0.9721,143
2013-03-05,04:20:00,0.9721,0.9722,0.9721,0.9721,96
2013-03-05,04:25:00,0.9721,0.9725,0.9721,0.9723,192
2013-03-05,04:30:00,0.9723,0.9725,0.9722,0.9725,269
2013-03-05,04:35:00,0.9725,0.9725,0.9724,0.9724,208
2013-03-05,04:40:00,0.9724,0.9725,0.9723,0.9724,147
2013-03-05,04:45:00,0.9723,0.9726,0.9723,0.9726,164
2013-03-05,04:50:00,0.9726,0.9726,0.9725,0.9725,172
2013-03-05,04:55:00,0.9725,0.9728,0.9725,0.9727,277
2013-03-05,05:00:00,0.9727,0.9729,0.9726,0.9726,133
2013-03-05,05:05:00,0.9726,0.9726,0.9722,0.9722,312
2013-03-05,05:10:00,0.9723,0.9724,0.9722,0.9724,72
2013-03-05,05:15:00,0.9723,0.9725,0.9723,0.9724,28
2013-03-05,05:20:00,0.9725,0.9726,0.9724,0.9726,67
2013-03-05,05:25:00,0.9726,0.9727,0.9725,0.9726,39
2013-03-05,05:30:00,0.9727,0.9728,0.9727,0.9728,64
2013-03-05,05:35:00,0.9728,0.9729,0.9728,0.9729,47
2013-03-05,05:40:00,0.9729,0.9731,0.9728,0.9731,110
2013-03-05,05:45:00,0.9732,0.9734,0.9731,0.9732,93
2013-03-05,05:50:00,0.9731,0.9732,0.9729,0.9730,124
2013-03-05,05:55:00,0.9731,0.9732,0.9729,0.9729,37
2013-03-05,06:00:00,0.9724,0.9724,0.9724,0.9724,1
2013-03-05,07:00:00,0.9731,0.9733,0.9730,0.9732,89
2013-03-05,07:05:00,0.9732,0.9732,0.9730,0.9730,119
2013-03-05,07:10:00,0.9730,0.9733,0.9730,0.9732,162
2013-03-05,07:15:00,0.9732,0.9732,0.9730,0.9732,33
2013-03-05,07:20:00,0.9731,0.9733,0.9731,0.9732,18
2013-03-05,07:25:00,0.9733,0.9733,0.9732,0.9733,33
2013-03-05,07:30:00,0.9734,0.9735,0.9733,0.9733,67
2013-03-05,07:35:00,0.9733,0.9734,0.9733,0.9733,18
2013-03-05,07:40:00,0.9733,0.9734,0.9733,0.9734,30
2013-03-05,07:45:00,0.9735,0.9737,0.9735,0.9737,70
2013-03-05,07:50:00,0.9736,0.9737,0.9736,0.9737,10
2013-03-05,07:55:00,0.9737,0.9737,0.9736,0.9737,48
2013-03-05,08:00:00,0.9736,0.9737,0.9736,0.9737,36
2013-03-05,08:05:00,0.9736,0.9737,0.9736,0.9737,16
2013-03-05,08:10:00,0.9738,0.9738,0.9737,0.9737,48
2013-03-05,08:15:00,0.9736,0.9736,0.9736,0.9736,16
2013-03-05,08:20:00,0.9737,0.9737,0.9736,0.9736,18
2013-03-05,08:25:00,0.9736,0.9736,0.9736,0.9736,7
2013-03-05,08:30:00,0.9737,0.9742,0.9736,0.9741,533
2013-03-05,08:35:00,0.9741,0.9745,0.9739,0.9739,498
2013-03-05,08:40:00,0.9739,0.9740,0.9739,0.9740,83
2013-03-05,08:45:00,0.9740,0.9741,0.9738,0.9739,80
2013-03-05,08:50:00,0.9740,0.9742,0.9740,0.9740,158
2013-03-05,08:55:00,0.9740,0.9740,0.9739,0.9739,66
2013-03-05,09:00:00,0.9739,0.9742,0.9739,0.9740,185
2013-03-05,09:05:00,0.9739,0.9740,0.9739,0.9739,16
2013-03-05,09:10:00,0.9740,0.9741,0.9739,0.9740,63
2013-03-05,09:15:00,0.9740,0.9744,0.9740,0.9742,318
2013-03-05,09:20:00,0.9742,0.9743,0.9742,0.9742,85
2013-03-05,09:25:00,0.9742,0.9743,0.9740,0.9740,116
2013-03-05,09:30:00,0.9739,0.9739,0.9739,0.9739,3
2013-03-05,09:35:00,0.9740,0.9740,0.9739,0.9739,35
2013-03-05,09:40:00,0.9739,0.9739,0.9737,0.9737,75
2013-03-05,09:45:00,0.9737,0.9738,0.9736,0.9736,187
2013-03-05,09:50:00,0.9737,0.9737,0.9736,0.9737,22
2013-03-05,09:55:00,0.9738,0.9738,0.9737,0.9737,10
2013-03-05,10:00:00,0.9737,0.9737,0.9736,0.9737,25
2013-03-05,10:05:00,0.9738,0.9738,0.9737,0.9737,35
2013-03-05,10:10:00,0.9737,0.9737,0.9735,0.9735,84
2013-03-05,10:15:00,0.9735,0.9736,0.9734,0.9735,58
2013-03-05,10:20:00,0.9735,0.9736,0.9735,0.9736,46
2013-03-05,10:25:00,0.9736,0.9737,0.9736,0.9736,23
2013-03-05,10:30:00,0.9737,0.9737,0.9736,0.9736,6
2013-03-05,10:35:00,0.9736,0.9736,0.9735,0.9735,13
2013-03-05,10:40:00,0.9735,0.9735,0.9735,0.9735,9
2013-03-05,10:45:00,0.9735,0.9735,0.9735,0.9735,6
2013-03-05,10:50:00,0.9735,0.9737,0.9735,0.9737,27
2013-03-05,10:55:00,0.9737,0.9737,0.9737,0.9737,8
2013-03-05,11:00:00,0.9736,0.9736,0.9735,0.9735,42
2013-03-05,11:05:00,0.9736,0.9737,0.9734,0.9735,84
2013-03-05,11:10:00,0.9735,0.9737,0.9735,0.9737,64
2013-03-05,11:15:00,0.9737,0.9740,0.9737,0.9740,164
2013-03-05,11:20:00,0.9740,0.9740,0.9740,0.9740,17
2013-03-05,11:25:00,0.9741,0.9741,0.9739,0.9739,79
2013-03-05,11:30:00,0.9740,0.9744,0.9734,0.9742,403
2013-03-05,11:35:00,0.9742,0.9746,0.9742,0.9746,532
2013-03-05,11:40:00,0.9746,0.9747,0.9743,0.9744,325
2013-03-05,11:45:00,0.9744,0.9747,0.9744,0.9745,364
2013-03-05,11:50:00,0.9745,0.9746,0.9745,0.9746,74
2013-03-05,11:55:00,0.9746,0.9746,0.9745,0.9745,42
2013-03-05,12:00:00,0.9745,0.9745,0.9745,0.9745,34
2013-03-05,12:05:00,0.9744,0.9745,0.9744,0.9744,75
2013-03-05,12:10:00,0.9745,0.9746,0.9745,0.9745,29
2013-03-05,12:15:00,0.9746,0.9746,0.9744,0.9745,51
2013-03-05,12:20:00,0.9744,0.9744,0.9743,0.9743,43
2013-03-05,12:25:00,0.9743,0.9744,0.9743,0.9744,56
2013-03-05,12:30:00,0.9745,0.9745,0.9744,0.9745,26
2013-03-05,12:35:00,0.9745,0.9745,0.9744,0.9745,32
2013-03-05,12:40:00,0.9744,0.9745,0.9744,0.9745,14
2013-03-05,12:45:00,0.9745,0.9746,0.9744,0.9744,63
2013-03-05,12:50:00,0.9744,0.9744,0.9742,0.9744,176
2013-03-05,12:55:00,0.9744,0.9745,0.9743,0.9743,65
2013-03-05,13:00:00,0.9744,0.9745,0.9743,0.9743,101
2013-03-05,13:05:00,0.9744,0.9744,0.9743,0.9743,26
2013-03-05,13:10:00,0.9742,0.9743,0.9742,0.9743,21
2013-03-05,13:15:00,0.9743,0.9744,0.9743,0.9744,19
2013-03-05,13:20:00,0.9744,0.9744,0.9743,0.9744,71
2013-03-05,13:25:00,0.9743,0.9744,0.9743,0.9744,26
2013-03-05,13:30:00,0.9743,0.9746,0.9743,0.9745,145
2013-03-05,13:35:00,0.9744,0.9745,0.9744,0.9745,37
2013-03-05,13:40:00,0.9745,0.9745,0.9744,0.9744,9
2013-03-05,13:45:00,0.9745,0.9745,0.9745,0.9745,22
2013-03-05,13:50:00,0.9745,0.9745,0.9745,0.9745,23
2013-03-05,13:55:00,0.9745,0.9746,0.9745,0.9746,76
2013-03-05,14:00:00,0.9745,0.9745,0.9745,0.9745,17
2013-03-05,14:05:00,0.9744,0.9744,0.9742,0.9742,97
2013-03-05,14:10:00,0.9742,0.9742,0.9741,0.9742,27
2013-03-05,14:15:00,0.9742,0.9742,0.9739,0.9740,64
2013-03-05,14:20:00,0.9740,0.9740,0.9737,0.9738,167
2013-03-05,14:25:00,0.9739,0.9739,0.9737,0.9737,149
2013-03-05,14:30:00,0.9737,0.9739,0.9735,0.9735,169
2013-03-05,14:35:00,0.9735,0.9735,0.9734,0.9735,39
2013-03-05,14:40:00,0.9735,0.9735,0.9734,0.9735,40
2013-03-05,14:45:00,0.9734,0.9734,0.9733,0.9734,83
2013-03-05,14:50:00,0.9733,0.9734,0.9732,0.9734,66
2013-03-05,14:55:00,0.9734,0.9734,0.9733,0.9734,63
2013-03-05,15:00:00,0.9734,0.9735,0.9732,0.9734,135
2013-03-05,15:05:00,0.9734,0.9737,0.9734,0.9735,244
2013-03-05,15:10:00,0.9734,0.9734,0.9733,0.9733,66
2013-03-05,15:15:00,0.9733,0.9733,0.9732,0.9732,93
2013-03-05,15:20:00,0.9733,0.9735,0.9733,0.9735,98
2013-03-05,15:25:00,0.9735,0.9736,0.9734,0.9734,92
2013-03-05,15:30:00,0.9736,0.9739,0.9735,0.9739,202
2013-03-05,15:35:00,0.9739,0.9740,0.9738,0.9739,193
2013-03-05,15:40:00,0.9740,0.9740,0.9739,0.9740,59
2013-03-05,15:45:00,0.9740,0.9743,0.9740,0.9742,172
2013-03-05,15:50:00,0.9741,0.9741,0.9738,0.9739,166
2013-03-05,15:55:00,0.9739,0.9742,0.9739,0.9742,154
2013-03-05,16:00:00,0.9742,0.9744,0.9740,0.9744,163
2013-03-05,16:05:00,0.9743,0.9745,0.9742,0.9743,321
2013-03-05,16:10:00,0.9743,0.9744,0.9742,0.9743,161
2013-03-05,16:15:00,0.9743,0.9743,0.9742,0.9743,232
2013-03-05,16:20:00,0.9742,0.9745,0.9742,0.9744,207
2013-03-05,16:25:00,0.9744,0.9744,0.9743,0.9743,112
2013-03-05,16:30:00,0.9743,0.9745,0.9743,0.9745,136
2013-03-05,16:35:00,0.9745,0.9745,0.9742,0.9744,68
2013-03-05,16:40:00,0.9744,0.9744,0.9743,0.9743,62
2013-03-05,16:45:00,0.9743,0.9743,0.9741,0.9743,140
2013-03-05,16:50:00,0.9743,0.9743,0.9741,0.9742,111
2013-03-05,16:55:00,0.9742,0.9744,0.9740,0.9744,164
2013-03-05,17:00:00,0.9744,0.9746,0.9743,0.9745,128
2013-03-05,17:05:00,0.9744,0.9746,0.9744,0.9744,118
2013-03-05,17:10:00,0.9744,0.9746,0.9744,0.9745,238
2013-03-05,17:15:00,0.9744,0.9744,0.9741,0.9742,174
2013-03-05,17:20:00,0.9742,0.9742,0.9740,0.9740,153
2013-03-05,17:25:00,0.9739,0.9742,0.9739,0.9741,214
2013-03-05,17:30:00,0.9741,0.9743,0.9740,0.9743,244
2013-03-05,17:35:00,0.9743,0.9744,0.9742,0.9742,229
2013-03-05,17:40:00,0.9742,0.9743,0.9741,0.9742,50
2013-03-05,17:45:00,0.9742,0.9743,0.9741,0.9741,82
2013-03-05,17:50:00,0.9741,0.9741,0.9740,0.9741,105
2013-03-05,17:55:00,0.9742,0.9743,0.9742,0.9742,117
2013-03-05,18:00:00,0.9742,0.9742,0.9741,0.9741,79
2013-03-05,18:05:00,0.9742,0.9742,0.9740,0.9740,80
2013-03-05,18:10:00,0.9740,0.9740,0.9738,0.9739,190
2013-03-05,18:15:00,0.9739,0.9740,0.9739,0.9739,42
2013-03-05,18:20:00,0.9739,0.9740,0.9738,0.9739,71
2013-03-05,18:25:00,0.9739,0.9739,0.9737,0.9737,159
2013-03-05,18:30:00,0.9738,0.9739,0.9735,0.9735,356
2013-03-05,18:35:00,0.9734,0.9735,0.9734,0.9734,61
2013-03-05,18:40:00,0.9734,0.9735,0.9733,0.9733,150
2013-03-05,18:45:00,0.9733,0.9735,0.9733,0.9734,225
2013-03-05,18:50:00,0.9735,0.9735,0.9733,0.9733,78
2013-03-05,18:55:00,0.9733,0.9736,0.9733,0.9734,176
2013-03-05,19:00:00,0.9734,0.9736,0.9734,0.9735,81
2013-03-05,19:05:00,0.9736,0.9736,0.9735,0.9736,75
2013-03-05,19:10:00,0.9736,0.9738,0.9735,0.9737,106
2013-03-05,19:15:00,0.9737,0.9740,0.9737,0.9738,246
2013-03-05,19:20:00,0.9739,0.9739,0.9739,0.9739,84
2013-03-05,19:25:00,0.9739,0.9739,0.9738,0.9738,73
2013-03-05,19:30:00,0.9738,0.9740,0.9738,0.9740,114
2013-03-05,19:35:00,0.9739,0.9739,0.9735,0.9735,288
2013-03-05,19:40:00,0.9736,0.9738,0.9736,0.9737,273
2013-03-05,19:45:00,0.9737,0.9739,0.9737,0.9738,61
2013-03-05,19:50:00,0.9739,0.9740,0.9738,0.9740,232
2013-03-05,19:55:00,0.9740,0.9740,0.9737,0.9739,152
2013-03-05,20:00:00,0.9740,0.9741,0.9737,0.9737,161
2013-03-05,20:05:00,0.9737,0.9738,0.9735,0.9735,169
2013-03-05,20:10:00,0.9735,0.9738,0.9735,0.9736,246
2013-03-05,20:15:00,0.9735,0.9735,0.9734,0.9734,185
2013-03-05,20:20:00,0.9734,0.9735,0.9733,0.9735,64
2013-03-05,20:25:00,0.9735,0.9737,0.9735,0.9737,146
2013-03-05,20:30:00,0.9736,0.9736,0.9734,0.9735,126
2013-03-05,20:35:00,0.9734,0.9737,0.9734,0.9736,216
2013-03-05,20:40:00,0.9735,0.9738,0.9735,0.9738,153
2013-03-05,20:45:00,0.9737,0.9739,0.9734,0.9735,320
2013-03-05,20:50:00,0.9734,0.9736,0.9733,0.9736,107
2013-03-05,20:55:00,0.9737,0.9737,0.9735,0.9736,89
2013-03-05,21:00:00,0.9735,0.9736,0.9733,0.9736,166
2013-03-05,21:05:00,0.9736,0.9738,0.9736,0.9737,192
2013-03-05,21:10:00,0.9738,0.9740,0.9737,0.9739,238
2013-03-05,21:15:00,0.9739,0.9742,0.9739,0.9740,250
2013-03-05,21:20:00,0.9739,0.9740,0.9736,0.9736,501
2013-03-05,21:25:00,0.9737,0.9740,0.9737,0.9740,248
2013-03-05,21:30:00,0.9739,0.9739,0.9737,0.9738,489
2013-03-05,21:35:00,0.9738,0.9741,0.9738,0.9740,754
2013-03-05,21:40:00,0.9740,0.9742,0.9740,0.9741,415
2013-03-05,21:45:00,0.9742,0.9742,0.9738,0.9740,726
2013-03-05,21:50:00,0.9740,0.9741,0.9737,0.9738,389
2013-03-05,21:55:00,0.9737,0.9738,0.9733,0.9733,714
2013-03-05,22:00:00,0.9733,0.9734,0.9726,0.9728,1216
2013-03-05,22:05:00,0.9728,0.9733,0.9727,0.9732,741
2013-03-05,22:10:00,0.9733,0.9733,0.9728,0.9732,456
2013-03-05,22:15:00,0.9732,0.9733,0.9731,0.9732,161
2013-03-05,22:20:00,0.9732,0.9734,0.9732,0.9732,283
2013-03-05,22:25:00,0.9732,0.9733,0.9730,0.9731,372
2013-03-05,22:30:00,0.9731,0.9732,0.9730,0.9731,311
2013-03-05,22:35:00,0.9731,0.9738,0.9731,0.9737,709
2013-03-05,22:40:00,0.9738,0.9739,0.9735,0.9736,618
2013-03-05,22:45:00,0.9736,0.9737,0.9735,0.9735,162
2013-03-05,22:50:00,0.9736,0.9737,0.9733,0.9733,438
2013-03-05,22:55:00,0.9734,0.9734,0.9727,0.9727,835
2013-03-05,23:00:00,0.9728,0.9731,0.9723,0.9724,1229
2013-03-05,23:05:00,0.9724,0.9725,0.9723,0.9724,432
2013-03-05,23:10:00,0.9725,0.9726,0.9720,0.9721,718
2013-03-05,23:15:00,0.9722,0.9723,0.9719,0.9721,848
2013-03-05,23:20:00,0.9721,0.9721,0.9714,0.9717,2129
2013-03-05,23:25:00,0.9717,0.9720,0.9717,0.9720,949
2013-03-05,23:30:00,0.9721,0.9721,0.9719,0.9720,563
2013-03-05,23:35:00,0.9721,0.9721,0.9717,0.9717,410
2013-03-05,23:40:00,0.9716,0.9725,0.9716,0.9723,601
2013-03-05,23:45:00,0.9724,0.9724,0.9717,0.9719,900
2013-03-05,23:50:00,0.9719,0.9722,0.9718,0.9719,495
2013-03-05,23:55:00,0.9720,0.9721,0.9714,0.9716,1293
2013-03-06,00:00:00,0.9717,0.9719,0.9713,0.9715,1079
2013-03-06,00:05:00,0.9715,0.9719,0.9715,0.9718,801
2013-03-06,00:10:00,0.9719,0.9719,0.9717,0.9718,395
2013-03-06,00:15:00,0.9718,0.9720,0.9713,0.9716,917
2013-03-06,00:20:00,0.9715,0.9716,0.9715,0.9715,259
2013-03-06,00:25:00,0.9716,0.9719,0.9715,0.9717,687
2013-03-06,00:30:00,0.9718,0.9719,0.9716,0.9717,415
2013-03-06,00:35:00,0.9718,0.9719,0.9715,0.9715,753
2013-03-06,00:40:00,0.9715,0.9716,0.9713,0.9714,573
2013-03-06,00:45:00,0.9715,0.9716,0.9713,0.9716,622
2013-03-06,00:50:00,0.9716,0.9719,0.9714,0.9714,890
2013-03-06,00:55:00,0.9714,0.9715,0.9710,0.9714,944
2013-03-06,01:00:00,0.9715,0.9715,0.9713,0.9714,540
2013-03-06,01:05:00,0.9713,0.9715,0.9713,0.9714,329
2013-03-06,01:10:00,0.9714,0.9715,0.9713,0.9714,283
2013-03-06,01:15:00,0.9714,0.9717,0.9714,0.9717,458
2013-03-06,01:20:00,0.9716,0.9717,0.9715,0.9716,338
2013-03-06,01:25:00,0.9715,0.9717,0.9715,0.9715,168
2013-03-06,01:30:00,0.9715,0.9721,0.9715,0.9721,922
2013-03-06,01:35:00,0.9721,0.9724,0.9721,0.9723,488
2013-03-06,01:40:00,0.9723,0.9725,0.9723,0.9724,146
2013-03-06,01:45:00,0.9724,0.9726,0.9724,0.9725,321
2013-03-06,01:50:00,0.9726,0.9726,0.9724,0.9725,108
2013-03-06,01:55:00,0.9725,0.9729,0.9725,0.9727,493
2013-03-06,02:00:00,0.9727,0.9728,0.9726,0.9726,177
2013-03-06,02:05:00,0.9725,0.9726,0.9725,0.9725,20
2013-03-06,02:10:00,0.9726,0.9727,0.9725,0.9727,125
2013-03-06,02:15:00,0.9728,0.9728,0.9726,0.9727,171
2013-03-06,02:20:00,0.9726,0.9729,0.9726,0.9728,134
2013-03-06,02:25:00,0.9728,0.9729,0.9727,0.9729,284
2013-03-06,02:30:00,0.9729,0.9733,0.9729,0.9733,475
2013-03-06,02:35:00,0.9733,0.9734,0.9730,0.9733,801
2013-03-06,02:40:00,0.9733,0.9735,0.9733,0.9733,292
2013-03-06,02:45:00,0.9733,0.9736,0.9733,0.9735,623
2013-03-06,02:50:00,0.9735,0.9735,0.9730,0.9731,263
2013-03-06,02:55:00,0.9730,0.9731,0.9730,0.9731,203
2013-03-06,03:00:00,0.9732,0.9734,0.9732,0.9734,445
2013-03-06,03:05:00,0.9733,0.9733,0.9732,0.9733,188
2013-03-06,03:10:00,0.9733,0.9736,0.9733,0.9736,119
2013-03-06,03:15:00,0.9736,0.9737,0.9735,0.9737,394
2013-03-06,03:20:00,0.9737,0.9738,0.9736,0.9738,274
2013-03-06,03:25:00,0.9738,0.9738,0.9736,0.9736,162
2013-03-06,03:30:00,0.9736,0.9736,0.9734,0.9735,250
2013-03-06,03:35:00,0.9735,0.9735,0.9733,0.9733,139
2013-03-06,03:40:00,0.9733,0.9734,0.9733,0.9734,320
2013-03-06,03:45:00,0.9733,0.9734,0.9732,0.9732,241
2013-03-06,03:50:00,0.9731,0.9731,0.9729,0.9729,91
2013-03-06,03:55:00,0.9729,0.9729,0.9725,0.9725,672
2013-03-06,04:00:00,0.9726,0.9729,0.9725,0.9729,232
2013-03-06,04:05:00,0.9729,0.9730,0.9728,0.9728,289
2013-03-06,04:10:00,0.9728,0.9729,0.9727,0.9729,110
2013-03-06,04:15:00,0.9730,0.9730,0.9729,0.9729,104
2013-03-06,04:20:00,0.9729,0.9729,0.9726,0.9726,117
2013-03-06,04:25:00,0.9726,0.9727,0.9723,0.9723,333
2013-03-06,04:30:00,0.9724,0.9726,0.9724,0.9724,310
2013-03-06,04:35:00,0.9724,0.9726,0.9724,0.9725,94
2013-03-06,04:40:00,0.9725,0.9726,0.9722,0.9726,295
2013-03-06,04:45:00,0.9726,0.9727,0.9723,0.9723,188
2013-03-06,04:50:00,0.9722,0.9724,0.9720,0.9723,363
2013-03-06,04:55:00,0.9723,0.9725,0.9723,0.9725,152
2013-03-06,05:00:00,0.9725,0.9725,0.9723,0.9724,95
2013-03-06,05:05:00,0.9723,0.9723,0.9722,0.9723,51
2013-03-06,05:10:00,0.9723,0.9723,0.9723,0.9723,16
2013-03-06,05:15:00,0.9723,0.9724,0.9723,0.9723,39
2013-03-06,05:20:00,0.9723,0.9723,0.9722,0.9723,43
2013-03-06,05:25:00,0.9722,0.9726,0.9722,0.9726,43
2013-03-06,05:30:00,0.9725,0.9726,0.9725,0.9726,61
2013-03-06,05:35:00,0.9726,0.9727,0.9726,0.9726,72
2013-03-06,05:40:00,0.9726,0.9729,0.9726,0.9729,75
2013-03-06,05:45:00,0.9729,0.9730,0.9729,0.9730,50
2013-03-06,05:50:00,0.9729,0.9732,0.9729,0.9732,108
2013-03-06,05:55:00,0.9732,0.9735,0.9732,0.9735,82
2013-03-06,06:00:00,0.9726,0.9726,0.9726,0.9726,1
2013-03-06,07:00:00,0.9730,0.9734,0.9730,0.9733,84
2013-03-06,07:05:00,0.9732,0.9732,0.9732,0.9732,14
2013-03-06,07:10:00,0.9732,0.9734,0.9732,0.9733,63
2013-03-06,07:15:00,0.9733,0.9733,0.9732,0.9733,22
2013-03-06,07:20:00,0.9733,0.9733,0.9732,0.9733,46
2013-03-06,07:25:00,0.9734,0.9734,0.9733,0.9733,29
2013-03-06,07:30:00,0.9733,0.9735,0.9733,0.9733,48
2013-03-06,07:35:00,0.9733,0.9733,0.9733,0.9733,1
2013-03-06,07:40:00,0.9734,0.9734,0.9734,0.9734,10
2013-03-06,07:45:00,0.9734,0.9734,0.9733,0.9733,32
2013-03-06,07:50:00,0.9734,0.9735,0.9734,0.9735,35
2013-03-06,07:55:00,0.9735,0.9735,0.9735,0.9735,2
2013-03-06,08:00:00,0.9735,0.9736,0.9734,0.9734,42
2013-03-06,08:05:00,0.9735,0.9738,0.9735,0.9737,83
2013-03-06,08:10:00,0.9737,0.9738,0.9736,0.9737,98
2013-03-06,08:15:00,0.9737,0.9737,0.9736,0.9736,41
2013-03-06,08:20:00,0.9737,0.9738,0.9737,0.9738,80
2013-03-06,08:25:00,0.9738,0.9738,0.9737,0.9737,49
2013-03-06,08:30:00,0.9737,0.9741,0.9735,0.9739,182
2013-03-06,08:35:00,0.9739,0.9741,0.9739,0.9741,73
2013-03-06,08:40:00,0.9741,0.9741,0.9740,0.9741,63
2013-03-06,08:45:00,0.9739,0.9741,0.9739,0.9741,26
2013-03-06,08:50:00,0.9740,0.9741,0.9739,0.9740,38
2013-03-06,08:55:00,0.9741,0.9744,0.9741,0.9743,86
2013-03-06,09:00:00,0.9743,0.9744,0.9742,0.9744,55
2013-03-06,09:05:00,0.9744,0.9747,0.9744,0.9745,307
2013-03-06,09:10:00,0.9745,0.9746,0.9745,0.9745,68
2013-03-06,09:15:00,0.9745,0.9747,0.9745,0.9745,38
2013-03-06,09:20:00,0.9746,0.9746,0.9745,0.9745,30
2013-03-06,09:25:00,0.9745,0.9745,0.9745,0.9745,30
2013-03-06,09:30:00,0.9745,0.9745,0.9743,0.9743,61
2013-03-06,09:35:00,0.9743,0.9743,0.9738,0.9740,311
2013-03-06,09:40:00,0.9740,0.9740,0.9739,0.9740,7
2013-03-06,09:45:00,0.9739,0.9740,0.9739,0.9740,61
2013-03-06,09:50:00,0.9741,0.9741,0.9740,0.9740,50
2013-03-06,09:55:00,0.9739,0.9740,0.9738,0.9740,111
2013-03-06,10:05:00,0.9740,0.9741,0.9740,0.9741,59
2013-03-06,10:10:00,0.9741,0.9743,0.9741,0.9742,34
2013-03-06,10:15:00,0.9741,0.9741,0.9740,0.9740,21
2013-03-06,10:20:00,0.9740,0.9742,0.9740,0.9741,13
2013-03-06,10:25:00,0.9741,0.9741,0.9741,0.9741,7
2013-03-06,10:30:00,0.9741,0.9743,0.9741,0.9742,146
2013-03-06,10:35:00,0.9742,0.9742,0.9742,0.9742,29
2013-03-06,10:40:00,0.9743,0.9745,0.9743,0.9745,58
2013-03-06,10:45:00,0.9745,0.9745,0.9744,0.9745,47
2013-03-06,10:50:00,0.9746,0.9747,0.9746,0.9747,64
2013-03-06,10:55:00,0.9747,0.9749,0.9747,0.9747,139
2013-03-06,11:00:00,0.9747,0.9748,0.9744,0.9745,267
2013-03-06,11:05:00,0.9745,0.9745,0.9745,0.9745,26
2013-03-06,11:10:00,0.9745,0.9746,0.9745,0.9745,8
2013-03-06,11:15:00,0.9745,0.9745,0.9745,0.9745,39
2013-03-06,11:20:00,0.9745,0.9745,0.9745,0.9745,8
2013-03-06,11:25:00,0.9746,0.9746,0.9745,0.9745,45
2013-03-06,11:30:00,0.9745,0.9746,0.9745,0.9745,13
2013-03-06,11:35:00,0.9745,0.9745,0.9745,0.9745,13
2013-03-06,11:40:00,0.9745,0.9746,0.9744,0.9745,84
2013-03-06,11:45:00,0.9745,0.9746,0.9745,0.9745,30
2013-03-06,11:50:00,0.9746,0.9746,0.9743,0.9743,78
2013-03-06,11:55:00,0.9744,0.9744,0.9743,0.9743,5
2013-03-06,12:00:00,0.9744,0.9744,0.9742,0.9742,20
2013-03-06,12:05:00,0.9742,0.9742,0.9742,0.9742,40
2013-03-06,12:10:00,0.9741,0.9741,0.9741,0.9741,43
2013-03-06,12:15:00,0.9741,0.9741,0.9740,0.9740,14
2013-03-06,12:20:00,0.9740,0.9740,0.9739,0.9739,60
2013-03-06,12:25:00,0.9739,0.9741,0.9739,0.9741,122
2013-03-06,12:30:00,0.9742,0.9743,0.9742,0.9742,69
2013-03-06,12:35:00,0.9741,0.9741,0.9739,0.9739,86
2013-03-06,12:40:00,0.9739,0.9740,0.9739,0.9739,75
2013-03-06,12:50:00,0.9739,0.9739,0.9739,0.9739,14
2013-03-06,12:55:00,0.9739,0.9739,0.9737,0.9737,55
2013-03-06,13:00:00,0.9736,0.9737,0.9735,0.9735,233
2013-03-06,13:05:00,0.9736,0.9736,0.9735,0.9736,34
2013-03-06,13:10:00,0.9736,0.9739,0.9736,0.9738,90
2013-03-06,13:15:00,0.9738,0.9740,0.9738,0.9740,118
2013-03-06,13:20:00,0.9740,0.9740,0.9739,0.9740,52
2013-03-06,13:25:00,0.9741,0.9744,0.9741,0.9742,244
2013-03-06,13:35:00,0.9742,0.9743,0.9740,0.9742,206
2013-03-06,13:40:00,0.9743,0.9743,0.9741,0.9742,36
2013-03-06,13:45:00,0.9742,0.9744,0.9741,0.9744,60
2013-03-06,13:50:00,0.9743,0.9743,0.9742,0.9742,28
2013-03-06,13:55:00,0.9742,0.9744,0.9742,0.9744,56
2013-03-06,14:00:00,0.9744,0.9745,0.9743,0.9745,86
2013-03-06,14:05:00,0.9745,0.9745,0.9743,0.9745,48
2013-03-06,14:10:00,0.9745,0.9745,0.9745,0.9745,6
2013-03-06,14:15:00,0.9744,0.9744,0.9743,0.9743,36
2013-03-06,14:20:00,0.9743,0.9743,0.9742,0.9742,3
2013-03-06,14:25:00,0.9743,0.9744,0.9742,0.9742,93
2013-03-06,14:30:00,0.9742,0.9742,0.9740,0.9740,67
2013-03-06,14:35:00,0.9740,0.9741,0.9738,0.9740,171
2013-03-06,14:40:00,0.9740,0.9741,0.9739,0.9739,112
2013-03-06,14:45:00,0.9739,0.9741,0.9739,0.9741,55
2013-03-06,14:50:00,0.9741,0.9741,0.9740,0.9740,46
2013-03-06,14:55:00,0.9741,0.9742,0.9741,0.9741,33
2013-03-06,15:00:00,0.9741,0.9745,0.9741,0.9745,243
2013-03-06,15:05:00,0.9745,0.9747,0.9742,0.9742,368
2013-03-06,15:10:00,0.9742,0.9745,0.9741,0.9742,157
2013-03-06,15:15:00,0.9741,0.9742,0.9740,0.9741,69
2013-03-06,15:20:00,0.9741,0.9741,0.9740,0.9741,41
2013-03-06,15:25:00,0.9742,0.9743,0.9740,0.9742,228
2013-03-06,15:30:00,0.9742,0.9742,0.9741,0.9742,71
2013-03-06,15:35:00,0.9742,0.9742,0.9738,0.9738,176
2013-03-06,15:40:00,0.9739,0.9740,0.9738,0.9740,53
2013-03-06,15:45:00,0.9739,0.9739,0.9734,0.9737,241
2013-03-06,15:50:00,0.9738,0.9738,0.9734,0.9735,119
2013-03-06,15:55:00,0.9734,0.9737,0.9734,0.9735,137
2013-03-06,16:00:00,0.9735,0.9736,0.9735,0.9735,73
2013-03-06,16:05:00,0.9735,0.9736,0.9735,0.9736,86
2013-03-06,16:10:00,0.9736,0.9736,0.9734,0.9734,78
2013-03-06,16:15:00,0.9734,0.9736,0.9732,0.9732,252
2013-03-06,16:20:00,0.9732,0.9732,0.9731,0.9732,300
2013-03-06,16:25:00,0.9731,0.9732,0.9731,0.9731,71
2013-03-06,16:30:00,0.9732,0.9732,0.9730,0.9731,153
2013-03-06,16:35:00,0.9732,0.9732,0.9729,0.9729,270
2013-03-06,16:40:00,0.9730,0.9730,0.9728,0.9730,159
2013-03-06,16:45:00,0.9729,0.9729,0.9726,0.9728,309
2013-03-06,16:50:00,0.9728,0.9730,0.9727,0.9727,124
2013-03-06,16:55:00,0.9727,0.9728,0.9726,0.9727,83
2013-03-06,17:00:00,0.9727,0.9727,0.9725,0.9725,230
2013-03-06,17:05:00,0.9726,0.9728,0.9725,0.9728,297
2013-03-06,17:10:00,0.9728,0.9728,0.9727,0.9727,107
2013-03-06,17:15:00,0.9727,0.9728,0.9726,0.9727,105
2013-03-06,17:20:00,0.9728,0.9728,0.9725,0.9725,201
2013-03-06,17:25:00,0.9725,0.9726,0.9723,0.9723,201
2013-03-06,17:30:00,0.9722,0.9723,0.9721,0.9723,359
2013-03-06,17:35:00,0.9723,0.9724,0.9723,0.9723,57
2013-03-06,17:40:00,0.9722,0.9723,0.9722,0.9723,62
2013-03-06,17:45:00,0.9723,0.9725,0.9722,0.9724,144
2013-03-06,17:50:00,0.9725,0.9726,0.9724,0.9724,173
2013-03-06,17:55:00,0.9724,0.9724,0.9721,0.9723,183
2013-03-06,18:00:00,0.9723,0.9724,0.9722,0.9723,219
2013-03-06,18:05:00,0.9723,0.9724,0.9721,0.9724,81
2013-03-06,18:10:00,0.9723,0.9723,0.9719,0.9721,606
2013-03-06,18:15:00,0.9721,0.9723,0.9720,0.9722,631
2013-03-06,18:20:00,0.9722,0.9722,0.9720,0.9720,129
2013-03-06,18:25:00,0.9719,0.9722,0.9719,0.9722,248
2013-03-06,18:30:00,0.9722,0.9724,0.9721,0.9723,237
2013-03-06,18:35:00,0.9722,0.9723,0.9721,0.9723,74
2013-03-06,18:40:00,0.9722,0.9723,0.9722,0.9723,96
2013-03-06,18:45:00,0.9722,0.9723,0.9721,0.9722,111
2013-03-06,18:50:00,0.9721,0.9722,0.9721,0.9722,26
2013-03-06,18:55:00,0.9723,0.9723,0.9721,0.9722,80
2013-03-06,19:00:00,0.9721,0.9722,0.9719,0.9721,138
2013-03-06,19:05:00,0.9720,0.9721,0.9720,0.9721,106
2013-03-06,19:10:00,0.9720,0.9721,0.9717,0.9718,297
2013-03-06,19:15:00,0.9719,0.9720,0.9718,0.9719,111
2013-03-06,19:20:00,0.9720,0.9722,0.9719,0.9721,116
2013-03-06,19:25:00,0.9720,0.9722,0.9720,0.9722,59
2013-03-06,19:30:00,0.9721,0.9722,0.9721,0.9721,91
2013-03-06,19:35:00,0.9721,0.9721,0.9719,0.9720,154
2013-03-06,19:40:00,0.9720,0.9721,0.9720,0.9721,83
2013-03-06,19:45:00,0.9720,0.9724,0.9720,0.9724,252
2013-03-06,19:50:00,0.9724,0.9724,0.9722,0.9722,85
2013-03-06,19:55:00,0.9721,0.9721,0.9720,0.9720,158
2013-03-06,20:00:00,0.9720,0.9720,0.9716,0.9717,253
2013-03-06,20:05:00,0.9717,0.9718,0.9716,0.9718,165
2013-03-06,20:10:00,0.9717,0.9717,0.9715,0.9716,170
2013-03-06,20:15:00,0.9716,0.9717,0.9713,0.9713,306
2013-03-06,20:20:00,0.9713,0.9714,0.9713,0.9713,43
2013-03-06,20:25:00,0.9713,0.9714,0.9713,0.9713,123
2013-03-06,20:30:00,0.9713,0.9713,0.9709,0.9710,488
2013-03-06,20:35:00,0.9710,0.9712,0.9709,0.9710,269
2013-03-06,20:40:00,0.9710,0.9714,0.9710,0.9713,208
2013-03-06,20:45:00,0.9714,0.9714,0.9712,0.9712,65
2013-03-06,20:50:00,0.9713,0.9716,0.9713,0.9716,187
2013-03-06,20:55:00,0.9715,0.9718,0.9715,0.9716,448
2013-03-06,21:00:00,0.9715,0.9716,0.9714,0.9716,255
2013-03-06,21:05:00,0.9717,0.9718,0.9714,0.9718,348
2013-03-06,21:10:00,0.9718,0.9723,0.9718,0.9719,314
2013-03-06,21:15:00,0.9719,0.9721,0.9716,0.9717,908
2013-03-06,21:20:00,0.9717,0.9721,0.9716,0.9720,967
2013-03-06,21:25:00,0.9721,0.9723,0.9718,0.9723,505
2013-03-06,21:30:00,0.9723,0.9727,0.9723,0.9726,839
2013-03-06,21:35:00,0.9727,0.9734,0.9727,0.9728,954
2013-03-06,21:40:00,0.9727,0.9730,0.9727,0.9727,318
2013-03-06,21:45:00,0.9728,0.9732,0.9727,0.9728,821
2013-03-06,21:50:00,0.9728,0.9735,0.9728,0.9734,1123
2013-03-06,21:55:00,0.9734,0.9735,0.9730,0.9731,621
2013-03-06,22:00:00,0.9732,0.9733,0.9729,0.9730,470
2013-03-06,22:05:00,0.9729,0.9733,0.9725,0.9727,926
2013-03-06,22:10:00,0.9727,0.9728,0.9725,0.9725,290
2013-03-06,22:15:00,0.9725,0.9727,0.9721,0.9723,714
2013-03-06,22:20:00,0.9723,0.9728,0.9723,0.9725,344
2013-03-06,22:25:00,0.9725,0.9727,0.9723,0.9727,503
2013-03-06,22:30:00,0.9726,0.9727,0.9720,0.9720,1053
2013-03-06,22:35:00,0.9720,0.9723,0.9719,0.9720,473
2013-03-06,22:40:00,0.9721,0.9722,0.9717,0.9720,896
2013-03-06,22:45:00,0.9720,0.9721,0.9718,0.9720,791
2013-03-06,22:50:00,0.9719,0.9721,0.9716,0.9719,781
2013-03-06,22:55:00,0.9718,0.9721,0.9717,0.9720,526
2013-03-06,23:00:00,0.9719,0.9728,0.9671,0.9678,12763
2013-03-06,23:05:00,0.9679,0.9688,0.9671,0.9683,4776
2013-03-06,23:10:00,0.9683,0.9685,0.9674,0.9676,2395
2013-03-06,23:15:00,0.9676,0.9683,0.9675,0.9677,1914
2013-03-06,23:20:00,0.9676,0.9682,0.9674,0.9682,1105
2013-03-06,23:25:00,0.9683,0.9689,0.9682,0.9688,1134
2013-03-06,23:30:00,0.9687,0.9689,0.9684,0.9685,557
2013-03-06,23:35:00,0.9685,0.9689,0.9682,0.9688,1072
2013-03-06,23:40:00,0.9688,0.9690,0.9685,0.9690,554
2013-03-06,23:45:00,0.9690,0.9694,0.9689,0.9690,905
2013-03-06,23:50:00,0.9690,0.9697,0.9689,0.9695,928
2013-03-06,23:55:00,0.9694,0.9699,0.9692,0.9697,1743
2013-03-07,00:00:00,0.9697,0.9699,0.9694,0.9695,705
2013-03-07,00:05:00,0.9695,0.9698,0.9694,0.9696,757
2013-03-07,00:10:00,0.9697,0.9702,0.9696,0.9700,1027
2013-03-07,00:15:00,0.9700,0.9700,0.9693,0.9697,786
2013-03-07,00:20:00,0.9697,0.9700,0.9696,0.9698,872
2013-03-07,00:25:00,0.9697,0.9702,0.9697,0.9698,733
2013-03-07,00:30:00,0.9698,0.9701,0.9698,0.9699,471
2013-03-07,00:35:00,0.9699,0.9702,0.9699,0.9702,341
2013-03-07,00:40:00,0.9702,0.9707,0.9702,0.9706,857
2013-03-07,00:45:00,0.9706,0.9706,0.9699,0.9699,777
2013-03-07,00:50:00,0.9699,0.9699,0.9696,0.9696,444
2013-03-07,00:55:00,0.9697,0.9697,0.9692,0.9692,883
2013-03-07,01:00:00,0.9692,0.9692,0.9688,0.9691,780
2013-03-07,01:05:00,0.9692,0.9692,0.9689,0.9690,390
2013-03-07,01:10:00,0.9691,0.9691,0.9687,0.9687,560
2013-03-07,01:15:00,0.9687,0.9687,0.9683,0.9687,914
2013-03-07,01:20:00,0.9687,0.9689,0.9685,0.9689,579
2013-03-07,01:25:00,0.9688,0.9688,0.9683,0.9685,721
2013-03-07,01:30:00,0.9685,0.9688,0.9685,0.9688,528
2013-03-07,01:35:00,0.9688,0.9689,0.9686,0.9688,477
2013-03-07,01:40:00,0.9688,0.9689,0.9686,0.9687,203
2013-03-07,01:45:00,0.9688,0.9688,0.9686,0.9688,138
2013-03-07,01:50:00,0.9689,0.9689,0.9688,0.9688,130
2013-03-07,01:55:00,0.9688,0.9690,0.9688,0.9690,508
2013-03-07,02:00:00,0.9690,0.9690,0.9685,0.9687,358
2013-03-07,02:05:00,0.9687,0.9691,0.9686,0.9691,373
2013-03-07,02:10:00,0.9691,0.9692,0.9690,0.9691,165
2013-03-07,02:15:00,0.9690,0.9691,0.9689,0.9691,174
2013-03-07,02:20:00,0.9692,0.9692,0.9687,0.9687,304
2013-03-07,02:25:00,0.9687,0.9688,0.9687,0.9688,120
2013-03-07,02:30:00,0.9688,0.9691,0.9687,0.9691,236
2013-03-07,02:35:00,0.9690,0.9690,0.9688,0.9689,180
2013-03-07,02:40:00,0.9690,0.9691,0.9690,0.9691,70
2013-03-07,02:45:00,0.9691,0.9692,0.9690,0.9690,238
2013-03-07,02:50:00,0.9691,0.9691,0.9689,0.9690,112
2013-03-07,02:55:00,0.9690,0.9692,0.9689,0.9690,225
2013-03-07,03:00:00,0.9690,0.9691,0.9688,0.9689,293
2013-03-07,03:05:00,0.9688,0.9690,0.9688,0.9690,267
2013-03-07,03:10:00,0.9690,0.9690,0.9688,0.9689,171
2013-03-07,03:15:00,0.9689,0.9689,0.9684,0.9684,446
2013-03-07,03:20:00,0.9685,0.9685,0.9682,0.9685,577
2013-03-07,03:25:00,0.9685,0.9690,0.9685,0.9690,292
2013-03-07,03:30:00,0.9689,0.9694,0.9689,0.9693,216
2013-03-07,03:35:00,0.9693,0.9694,0.9692,0.9693,294
2013-03-07,03:40:00,0.9693,0.9697,0.9693,0.9697,289
2013-03-07,03:45:00,0.9697,0.9699,0.9696,0.9699,454
2013-03-07,03:50:00,0.9699,0.9700,0.9695,0.9696,370
2013-03-07,03:55:00,0.9697,0.9697,0.9694,0.9694,313
2013-03-07,04:00:00,0.9694,0.9695,0.9691,0.9693,323
2013-03-07,04:05:00,0.9694,0.9695,0.9693,0.9693,90
2013-03-07,04:10:00,0.9694,0.9694,0.9691,0.9692,248
2013-03-07,04:15:00,0.9691,0.9692,0.9691,0.9691,91
2013-03-07,04:20:00,0.9691,0.9691,0.9690,0.9691,114
2013-03-07,04:25:00,0.9692,0.9692,0.9690,0.9691,127
2013-03-07,04:30:00,0.9691,0.9692,0.9690,0.9691,251
2013-03-07,04:35:00,0.9691,0.9692,0.9691,0.9692,115
2013-03-07,04:40:00,0.9691,0.9691,0.9690,0.9691,183
2013-03-07,04:45:00,0.9691,0.9691,0.9690,0.9690,345
2013-03-07,04:50:00,0.9690,0.9691,0.9690,0.9691,100
2013-03-07,04:55:00,0.9690,0.9692,0.9690,0.9691,234
2013-03-07,05:00:00,0.9692,0.9692,0.9691,0.9692,39
2013-03-07,05:05:00,0.9692,0.9693,0.9690,0.9690,79
2013-03-07,05:10:00,0.9690,0.9691,0.9689,0.9689,105
2013-03-07,05:15:00,0.9691,0.9691,0.9691,0.9691,20
2013-03-07,05:20:00,0.9692,0.9692,0.9691,0.9691,30
2013-03-07,05:25:00,0.9691,0.9691,0.9689,0.9689,12
2013-03-07,05:30:00,0.9690,0.9690,0.9689,0.9690,43
2013-03-07,05:35:00,0.9689,0.9689,0.9688,0.9688,33
2013-03-07,05:40:00,0.9689,0.9689,0.9686,0.9686,51
2013-03-07,05:45:00,0.9687,0.9688,0.9687,0.9687,18
2013-03-07,05:50:00,0.9687,0.9688,0.9687,0.9688,31
2013-03-07,05:55:00,0.9688,0.9688,0.9683,0.9683,45
2013-03-07,06:00:00,0.9694,0.9694,0.9694,0.9694,1
2013-03-07,07:00:00,0.9685,0.9685,0.9684,0.9684,66
2013-03-07,07:05:00,0.9684,0.9685,0.9684,0.9685,35
2013-03-07,07:10:00,0.9684,0.9684,0.9684,0.9684,22
2013-03-07,07:15:00,0.9684,0.9684,0.9682,0.9682,70
2013-03-07,07:20:00,0.9682,0.9683,0.9681,0.9682,20
2013-03-07,07:25:00,0.9681,0.9683,0.9679,0.9682,118
2013-03-07,07:30:00,0.9683,0.9683,0.9681,0.9682,49
2013-03-07,07:35:00,0.9682,0.9682,0.9681,0.9681,12
2013-03-07,07:40:00,0.9682,0.9682,0.9682,0.9682,3
2013-03-07,07:45:00,0.9682,0.9683,0.9682,0.9683,5
2013-03-07,07:50:00,0.9683,0.9684,0.9683,0.9684,2
2013-03-07,07:55:00,0.9683,0.9684,0.9683,0.9684,3
2013-03-07,08:00:00,0.9684,0.9684,0.9684,0.9684,23
2013-03-07,08:05:00,0.9685,0.9685,0.9684,0.9685,16
2013-03-07,08:10:00,0.9685,0.9685,0.9684,0.9684,187
2013-03-07,08:15:00,0.9683,0.9683,0.9682,0.9682,102
2013-03-07,08:20:00,0.9682,0.9682,0.9682,0.9682,17
2013-03-07,08:25:00,0.9682,0.9682,0.9679,0.9680,107
2013-03-07,08:30:00,0.9680,0.9680,0.9679,0.9680,97
2013-03-07,08:35:00,0.9679,0.9680,0.9679,0.9679,31
2013-03-07,08:40:00,0.9679,0.9680,0.9679,0.9680,15
2013-03-07,08:45:00,0.9680,0.9680,0.9679,0.9680,25
2013-03-07,08:50:00,0.9680,0.9680,0.9679,0.9679,67
2013-03-07,08:55:00,0.9679,0.9680,0.9678,0.9679,71
2013-03-07,09:00:00,0.9680,0.9680,0.9680,0.9680,24
2013-03-07,09:05:00,0.9681,0.9682,0.9680,0.9682,109
2013-03-07,09:10:00,0.9682,0.9682,0.9682,0.9682,29
2013-03-07,09:15:00,0.9682,0.9682,0.9681,0.9681,52
2013-03-07,09:20:00,0.9680,0.9680,0.9679,0.9679,34
2013-03-07,09:25:00,0.9679,0.9679,0.9679,0.9679,44
2013-03-07,09:30:00,0.9679,0.9680,0.9678,0.9679,32
2013-03-07,09:35:00,0.9680,0.9680,0.9680,0.9680,5
2013-03-07,09:40:00,0.9679,0.9679,0.9679,0.9679,2
2013-03-07,09:45:00,0.9680,0.9682,0.9680,0.9682,122
2013-03-07,09:50:00,0.9682,0.9685,0.9682,0.9684,222
2013-03-07,09:55:00,0.9684,0.9685,0.9683,0.9685,28
2013-03-07,10:00:00,0.9685,0.9687,0.9685,0.9687,116
2013-03-07,10:05:00,0.9686,0.9686,0.9685,0.9686,42
2013-03-07,10:10:00,0.9686,0.9689,0.9686,0.9689,74
2013-03-07,10:15:00,0.9688,0.9689,0.9688,0.9688,59
2013-03-07,10:20:00,0.9687,0.9688,0.9687,0.9687,37
2013-03-07,10:25:00,0.9686,0.9686,0.9686,0.9686,8
2013-03-07,10:30:00,0.9685,0.9685,0.9684,0.9685,34
2013-03-07,10:35:00,0.9685,0.9686,0.9685,0.9686,10
2013-03-07,10:40:00,0.9686,0.9687,0.9684,0.9687,90
2013-03-07,10:45:00,0.9688,0.9690,0.9688,0.9690,59
2013-03-07,10:50:00,0.9689,0.9690,0.9689,0.9689,25
2013-03-07,10:55:00,0.9689,0.9690,0.9689,0.9690,6
2013-03-07,11:00:00,0.9689,0.9690,0.9689,0.9690,16
2013-03-07,11:05:00,0.9689,0.9689,0.9689,0.9689,6
2013-03-07,11:10:00,0.9690,0.9691,0.9688,0.9690,95
2013-03-07,11:15:00,0.9690,0.9690,0.9690,0.9690,2
2013-03-07,11:20:00,0.9689,0.9689,0.9689,0.9689,8
2013-03-07,11:25:00,0.9689,0.9689,0.9689,0.9689,3
2013-03-07,11:30:00,0.9689,0.9689,0.9688,0.9688,46
2013-03-07,11:35:00,0.9689,0.9689,0.9688,0.9688,21
2013-03-07,11:40:00,0.9688,0.9689,0.9687,0.9687,125
2013-03-07,11:45:00,0.9688,0.9689,0.9687,0.9688,98
2013-03-07,11:50:00,0.9688,0.9688,0.9688,0.9688,4
2013-03-07,11:55:00,0.9688,0.9690,0.9688,0.9690,69
2013-03-07,12:00:00,0.9690,0.9693,0.9690,0.9693,158
2013-03-07,12:05:00,0.9693,0.9693,0.9692,0.9693,60
2013-03-07,12:10:00,0.9692,0.9693,0.9692,0.9692,56
2013-03-07,12:15:00,0.9693,0.9693,0.9692,0.9693,33
2013-03-07,12:20:00,0.9692,0.9692,0.9690,0.9691,63
2013-03-07,12:25:00,0.9691,0.9691,0.9691,0.9691,31
2013-03-07,12:30:00,0.9691,0.9692,0.9690,0.9690,99
2013-03-07,12:35:00,0.9690,0.9690,0.9689,0.9690,28
2013-03-07,12:40:00,0.9690,0.9690,0.9690,0.9690,21
2013-03-07,12:45:00,0.9691,0.9691,0.9690,0.9690,16
2013-03-07,12:50:00,0.9690,0.9690,0.9689,0.9689,17
2013-03-07,12:55:00,0.9690,0.9691,0.9690,0.9691,13
2013-03-07,13:00:00,0.9692,0.9693,0.9690,0.9693,124
2013-03-07,13:05:00,0.9694,0.9694,0.9693,0.9693,62
2013-03-07,13:10:00,0.9693,0.9694,0.9693,0.9694,56
2013-03-07,13:15:00,0.9694,0.9694,0.9693,0.9694,49
2013-03-07,13:20:00,0.9693,0.9694,0.9693,0.9693,8
2013-03-07,13:25:00,0.9694,0.9694,0.9694,0.9694,2
2013-03-07,13:30:00,0.9693,0.9693,0.9692,0.9693,113
2013-03-07,13:35:00,0.9694,0.9694,0.9694,0.9694,11
2013-03-07,13:40:00,0.9694,0.9694,0.9694,0.9694,48
2013-03-07,13:45:00,0.9694,0.9694,0.9693,0.9693,25
2013-03-07,13:50:00,0.9693,0.9693,0.9693,0.9693,12
2013-03-07,13:55:00,0.9693,0.9693,0.9693,0.9693,22
2013-03-07,14:00:00,0.9693,0.9693,0.9692,0.9692,25
2013-03-07,14:05:00,0.9693,0.9693,0.9693,0.9693,11
2013-03-07,14:10:00,0.9694,0.9694,0.9693,0.9693,24
2013-03-07,14:15:00,0.9694,0.9694,0.9694,0.9694,10
2013-03-07,14:20:00,0.9695,0.9695,0.9694,0.9694,29
2013-03-07,14:25:00,0.9695,0.9695,0.9693,0.9693,200
2013-03-07,14:30:00,0.9693,0.9695,0.9693,0.9695,43
2013-03-07,14:35:00,0.9694,0.9694,0.9694,0.9694,19
2013-03-07,14:40:00,0.9693,0.9694,0.9693,0.9694,7
2013-03-07,14:45:00,0.9695,0.9696,0.9694,0.9694,405
2013-03-07,14:50:00,0.9694,0.9694,0.9694,0.9694,6
2013-03-07,14:55:00,0.9694,0.9695,0.9694,0.9694,40
2013-03-07,15:00:00,0.9694,0.9694,0.9694,0.9694,46
2013-03-07,15:05:00,0.9693,0.9694,0.9692,0.9694,100
2013-03-07,15:10:00,0.9694,0.9696,0.9694,0.9695,144
2013-03-07,15:15:00,0.9695,0.9698,0.9694,0.9698,380
2013-03-07,15:20:00,0.9697,0.9698,0.9696,0.9696,37
2013-03-07,15:25:00,0.9695,0.9697,0.9695,0.9696,84
2013-03-07,15:30:00,0.9695,0.9695,0.9691,0.9691,283
2013-03-07,15:35:00,0.9691,0.9692,0.9691,0.9691,126
2013-03-07,15:40:00,0.9692,0.9693,0.9692,0.9692,32
2013-03-07,15:45:00,0.9693,0.9693,0.9692,0.9692,23
2013-03-07,15:50:00,0.9692,0.9693,0.9692,0.9692,77
2013-03-07,15:55:00,0.9693,0.9693,0.9692,0.9693,81
2013-03-07,16:00:00,0.9693,0.9695,0.9692,0.9695,95
2013-03-07,16:05:00,0.9695,0.9698,0.9694,0.9695,362
2013-03-07,16:10:00,0.9696,0.9699,0.9696,0.9697,194
2013-03-07,16:15:00,0.9698,0.9699,0.9697,0.9697,134
2013-03-07,16:20:00,0.9697,0.9700,0.9695,0.9700,222
2013-03-07,16:25:00,0.9700,0.9700,0.9699,0.9700,89
2013-03-07,16:30:00,0.9700,0.9700,0.9697,0.9698,107
2013-03-07,16:35:00,0.9698,0.9700,0.9698,0.9700,119
2013-03-07,16:40:00,0.9700,0.9702,0.9700,0.9702,168
2013-03-07,16:45:00,0.9703,0.9705,0.9702,0.9703,191
2013-03-07,16:50:00,0.9703,0.9704,0.9701,0.9704,255
2013-03-07,16:55:00,0.9704,0.9704,0.9701,0.9703,177
2013-03-07,17:00:00,0.9703,0.9703,0.9702,0.9703,101
2013-03-07,17:05:00,0.9703,0.9703,0.9701,0.9701,117
2013-03-07,17:10:00,0.9701,0.9703,0.9701,0.9702,136
2013-03-07,17:15:00,0.9703,0.9704,0.9702,0.9703,171
2013-03-07,17:20:00,0.9703,0.9703,0.9700,0.9701,192
2013-03-07,17:25:00,0.9701,0.9701,0.9699,0.9700,212
2013-03-07,17:30:00,0.9700,0.9701,0.9700,0.9700,26
2013-03-07,17:35:00,0.9700,0.9701,0.9700,0.9700,113
2013-03-07,17:40:00,0.9701,0.9701,0.9700,0.9700,69
2013-03-07,17:45:00,0.9699,0.9701,0.9699,0.9700,62
2013-03-07,17:50:00,0.9700,0.9702,0.9699,0.9701,123
2013-03-07,17:55:00,0.9702,0.9702,0.9698,0.9699,268
2013-03-07,18:00:00,0.9698,0.9699,0.9693,0.9694,545
2013-03-07,18:05:00,0.9695,0.9695,0.9694,0.9695,151
2013-03-07,18:10:00,0.9695,0.9698,0.9695,0.9698,177
2013-03-07,18:15:00,0.9698,0.9700,0.9698,0.9699,141
2013-03-07,18:20:00,0.9700,0.9700,0.9699,0.9699,167
2013-03-07,18:25:00,0.9698,0.9698,0.9696,0.9696,33
2013-03-07,18:30:00,0.9696,0.9698,0.9696,0.9697,215
2013-03-07,18:35:00,0.9697,0.9697,0.9695,0.9697,70
2013-03-07,18:40:00,0.9697,0.9698,0.9697,0.9698,78
2013-03-07,18:45:00,0.9698,0.9700,0.9698,0.9698,89
2013-03-07,18:50:00,0.9699,0.9699,0.9696,0.9696,105
2013-03-07,18:55:00,0.9696,0.9697,0.9696,0.9697,42
2013-03-07,19:00:00,0.9697,0.9697,0.9693,0.9695,476
2013-03-07,19:05:00,0.9696,0.9696,0.9694,0.9694,68
2013-03-07,19:10:00,0.9694,0.9696,0.9694,0.9695,57
2013-03-07,19:15:00,0.9696,0.9698,0.9696,0.9697,69
2013-03-07,19:20:00,0.9697,0.9698,0.9696,0.9698,96
2013-03-07,19:25:00,0.9698,0.9700,0.9698,0.9698,96
2013-03-07,19:30:00,0.9698,0.9699,0.9695,0.9695,79
2013-03-07,19:35:00,0.9694,0.9699,0.9694,0.9698,148
2013-03-07,19:40:00,0.9698,0.9700,0.9698,0.9699,167
2013-03-07,19:45:00,0.9699,0.9701,0.9698,0.9698,267
2013-03-07,19:50:00,0.9698,0.9699,0.9696,0.9698,80
2013-03-07,19:55:00,0.9697,0.9698,0.9697,0.9698,79
2013-03-07,20:00:00,0.9699,0.9703,0.9698,0.9699,406
2013-03-07,20:05:00,0.9700,0.9702,0.9699,0.9700,197
2013-03-07,20:10:00,0.9700,0.9704,0.9699,0.9700,156
2013-03-07,20:15:00,0.9699,0.9701,0.9698,0.9699,49
2013-03-07,20:20:00,0.9699,0.9699,0.9695,0.9695,149
2013-03-07,20:25:00,0.9695,0.9695,0.9692,0.9692,168
2013-03-07,20:30:00,0.9692,0.9696,0.9692,0.9695,113
2013-03-07,20:35:00,0.9695,0.9698,0.9695,0.9696,127
2013-03-07,20:40:00,0.9696,0.9699,0.9694,0.9698,153
2013-03-07,20:45:00,0.9697,0.9699,0.9695,0.9695,274
2013-03-07,20:50:00,0.9694,0.9694,0.9691,0.9692,197
2013-03-07,20:55:00,0.9692,0.9695,0.9692,0.9692,230
2013-03-07,21:00:00,0.9692,0.9695,0.9692,0.9695,221
2013-03-07,21:05:00,0.9694,0.9694,0.9690,0.9691,276
2013-03-07,21:10:00,0.9691,0.9691,0.9690,0.9691,354
2013-03-07,21:15:00,0.9690,0.9692,0.9690,0.9691,103
2013-03-07,21:20:00,0.9691,0.9696,0.9690,0.9692,576
2013-03-07,21:25:00,0.9693,0.9695,0.9691,0.9692,273
2013-03-07,21:30:00,0.9693,0.9694,0.9688,0.9692,1065
2013-03-07,21:35:00,0.9692,0.9703,0.9691,0.9702,1266
2013-03-07,21:40:00,0.9702,0.9704,0.9700,0.9701,770
2013-03-07,21:45:00,0.9700,0.9705,0.9699,0.9701,1443
2013-03-07,21:50:00,0.9700,0.9702,0.9695,0.9697,881
2013-03-07,21:55:00,0.9697,0.9702,0.9697,0.9700,539
2013-03-07,22:00:00,0.9699,0.9703,0.9699,0.9703,632
2013-03-07,22:05:00,0.9703,0.9706,0.9701,0.9701,534
2013-03-07,22:10:00,0.9700,0.9705,0.9698,0.9704,651
2013-03-07,22:15:00,0.9704,0.9704,0.9701,0.9704,237
2013-03-07,22:20:00,0.9703,0.9705,0.9703,0.9705,300
2013-03-07,22:25:00,0.9705,0.9707,0.9704,0.9705,520
2013-03-07,22:30:00,0.9705,0.9716,0.9704,0.9715,1325
2013-03-07,22:35:00,0.9715,0.9720,0.9714,0.9718,1577
2013-03-07,22:40:00,0.9718,0.9719,0.9714,0.9715,876
2013-03-07,22:45:00,0.9715,0.9716,0.9711,0.9711,686
2013-03-07,22:50:00,0.9710,0.9714,0.9710,0.9714,396
2013-03-07,22:55:00,0.9714,0.9719,0.9713,0.9718,754
2013-03-07,23:00:00,0.9718,0.9720,0.9717,0.9717,538
2013-03-07,23:05:00,0.9718,0.9719,0.9717,0.9719,314
2013-03-07,23:10:00,0.9719,0.9719,0.9716,0.9717,449
2013-03-07,23:15:00,0.9718,0.9718,0.9714,0.9714,595
2013-03-07,23:20:00,0.9714,0.9716,0.9711,0.9712,1222
2013-03-07,23:25:00,0.9713,0.9714,0.9711,0.9714,699
2013-03-07,23:30:00,0.9713,0.9715,0.9711,0.9715,743
2013-03-07,23:35:00,0.9715,0.9716,0.9710,0.9711,537
2013-03-07,23:40:00,0.9711,0.9713,0.9707,0.9711,774
2013-03-07,23:45:00,0.9711,0.9712,0.9707,0.9708,226
2013-03-07,23:50:00,0.9707,0.9708,0.9701,0.9701,847
2013-03-07,23:55:00,0.9702,0.9706,0.9700,0.9706,1344
2013-03-08,00:00:00,0.9706,0.9709,0.9704,0.9709,1392
2013-03-08,00:05:00,0.9708,0.9709,0.9708,0.9709,173
2013-03-08,00:10:00,0.9708,0.9708,0.9703,0.9705,515
2013-03-08,00:15:00,0.9705,0.9706,0.9702,0.9704,562
2013-03-08,00:20:00,0.9704,0.9705,0.9702,0.9704,649
2013-03-08,00:25:00,0.9704,0.9704,0.9702,0.9702,201
2013-03-08,00:30:00,0.9703,0.9705,0.9703,0.9704,230
2013-03-08,00:35:00,0.9705,0.9705,0.9703,0.9704,268
2013-03-08,00:40:00,0.9704,0.9705,0.9703,0.9704,326
2013-03-08,00:45:00,0.9703,0.9704,0.9703,0.9703,188
2013-03-08,00:50:00,0.9702,0.9703,0.9701,0.9702,151
2013-03-08,00:55:00,0.9703,0.9705,0.9702,0.9703,317
2013-03-08,01:00:00,0.9703,0.9708,0.9702,0.9708,534
2013-03-08,01:05:00,0.9708,0.9709,0.9706,0.9707,446
2013-03-08,01:10:00,0.9707,0.9707,0.9703,0.9704,328
2013-03-08,01:15:00,0.9703,0.9707,0.9702,0.9707,368
2013-03-08,01:20:00,0.9708,0.9708,0.9706,0.9707,231
2013-03-08,01:25:00,0.9707,0.9708,0.9706,0.9706,168
2013-03-08,01:30:00,0.9706,0.9709,0.9706,0.9709,276
2013-03-08,01:35:00,0.9709,0.9710,0.9708,0.9708,170
2013-03-08,01:40:00,0.9708,0.9708,0.9706,0.9706,107
2013-03-08,01:45:00,0.9707,0.9707,0.9705,0.9707,177
2013-03-08,01:50:00,0.9707,0.9713,0.9707,0.9713,435
2013-03-08,01:55:00,0.9714,0.9716,0.9712,0.9715,442
2013-03-08,02:00:00,0.9716,0.9716,0.9713,0.9714,509
2013-03-08,02:05:00,0.9714,0.9715,0.9712,0.9712,156
2013-03-08,02:10:00,0.9713,0.9714,0.9713,0.9713,70
2013-03-08,02:15:00,0.9714,0.9714,0.9713,0.9714,92
2013-03-08,02:20:00,0.9715,0.9715,0.9714,0.9715,109
2013-03-08,02:25:00,0.9715,0.9715,0.9710,0.9710,542
2013-03-08,02:30:00,0.9710,0.9710,0.9707,0.9708,272
2013-03-08,02:35:00,0.9708,0.9711,0.9708,0.9711,157
2013-03-08,02:40:00,0.9711,0.9712,0.9709,0.9709,83
2013-03-08,02:45:00,0.9708,0.9708,0.9707,0.9708,57
2013-03-08,02:50:00,0.9708,0.9712,0.9708,0.9711,183
2013-03-08,02:55:00,0.9710,0.9713,0.9710,0.9712,313
2013-03-08,03:00:00,0.9713,0.9715,0.9713,0.9714,388
2013-03-08,03:05:00,0.9714,0.9714,0.9711,0.9712,187
2013-03-08,03:10:00,0.9711,0.9713,0.9710,0.9712,281
2013-03-08,03:15:00,0.9713,0.9717,0.9713,0.9716,277
2013-03-08,03:20:00,0.9715,0.9716,0.9715,0.9716,18
2013-03-08,03:25:00,0.9716,0.9718,0.9716,0.9717,281
2013-03-08,03:30:00,0.9717,0.9718,0.9717,0.9717,73
2013-03-08,03:35:00,0.9717,0.9717,0.9715,0.9715,132
2013-03-08,03:40:00,0.9715,0.9715,0.9712,0.9713,260
2013-03-08,03:45:00,0.9714,0.9716,0.9714,0.9716,102
2013-03-08,03:50:00,0.9716,0.9716,0.9715,0.9715,95
2013-03-08,03:55:00,0.9715,0.9717,0.9714,0.9716,377
2013-03-08,04:00:00,0.9716,0.9717,0.9715,0.9716,198
2013-03-08,04:05:00,0.9716,0.9718,0.9716,0.9718,46
2013-03-08,04:10:00,0.9718,0.9718,0.9715,0.9715,213
2013-03-08,04:15:00,0.9715,0.9717,0.9715,0.9717,291
2013-03-08,04:20:00,0.9716,0.9718,0.9715,0.9718,317
2013-03-08,04:25:00,0.9718,0.9719,0.9718,0.9719,61
2013-03-08,04:30:00,0.9718,0.9719,0.9718,0.9718,76
2013-03-08,04:35:00,0.9718,0.9719,0.9718,0.9718,87
2013-03-08,04:40:00,0.9718,0.9718,0.9717,0.9717,26
2013-03-08,04:45:00,0.9717,0.9717,0.9713,0.9714,260
2013-03-08,04:50:00,0.9715,0.9715,0.9712,0.9714,188
2013-03-08,04:55:00,0.9713,0.9714,0.9710,0.9712,359
2013-03-08,05:00:00,0.9712,0.9714,0.9712,0.9713,104
2013-03-08,05:05:00,0.9713,0.9713,0.9710,0.9712,106
2013-03-08,05:10:00,0.9712,0.9712,0.9710,0.9710,54
2013-03-08,05:15:00,0.9712,0.9713,0.9711,0.9712,36
2013-03-08,05:20:00,0.9712,0.9712,0.9712,0.9712,15
2013-03-08,05:25:00,0.9711,0.9711,0.9708,0.9708,59
2013-03-08,05:30:00,0.9709,0.9711,0.9709,0.9710,81
2013-03-08,05:35:00,0.9711,0.9712,0.9711,0.9712,31
2013-03-08,05:40:00,0.9713,0.9713,0.9712,0.9712,47
2013-03-08,05:45:00,0.9712,0.9712,0.9712,0.9712,7
2013-03-08,05:50:00,0.9712,0.9713,0.9711,0.9713,39
2013-03-08,05:55:00,0.9713,0.9714,0.9710,0.9710,59
2013-03-08,06:00:00,0.9717,0.9717,0.9717,0.9717,1
2013-03-08,07:00:00,0.9712,0.9712,0.9710,0.9711,33
2013-03-08,07:05:00,0.9711,0.9711,0.9710,0.9710,25
2013-03-08,07:10:00,0.9710,0.9712,0.9710,0.9711,74
2013-03-08,07:15:00,0.9711,0.9712,0.9711,0.9711,16
2013-03-08,07:20:00,0.9711,0.9712,0.9711,0.9711,37
2013-03-08,07:25:00,0.9711,0.9712,0.9711,0.9712,23
2013-03-08,07:30:00,0.9712,0.9713,0.9712,0.9712,74
2013-03-08,07:35:00,0.9711,0.9711,0.9710,0.9710,36
2013-03-08,07:40:00,0.9710,0.9710,0.9710,0.9710,2
2013-03-08,07:45:00,0.9710,0.9710,0.9710,0.9710,18
2013-03-08,07:50:00,0.9711,0.9711,0.9711,0.9711,19
2013-03-08,07:55:00,0.9711,0.9712,0.9711,0.9711,5
2013-03-08,08:00:00,0.9710,0.9710,0.9708,0.9708,62
2013-03-08,08:05:00,0.9709,0.9709,0.9708,0.9709,5
2013-03-08,08:10:00,0.9708,0.9708,0.9707,0.9708,153
2013-03-08,08:15:00,0.9709,0.9709,0.9708,0.9708,90
2013-03-08,08:20:00,0.9708,0.9708,0.9708,0.9708,11
2013-03-08,08:25:00,0.9708,0.9709,0.9708,0.9709,15
2013-03-08,08:30:00,0.9710,0.9710,0.9708,0.9709,22
2013-03-08,08:35:00,0.9708,0.9708,0.9707,0.9707,13
2013-03-08,08:40:00,0.9707,0.9708,0.9707,0.9708,14
2013-03-08,08:45:00,0.9707,0.9707,0.9706,0.9707,50
2013-03-08,08:50:00,0.9706,0.9708,0.9706,0.9708,71
2013-03-08,08:55:00,0.9708,0.9709,0.9708,0.9709,94
2013-03-08,09:00:00,0.9709,0.9709,0.9707,0.9707,11
2013-03-08,09:05:00,0.9707,0.9707,0.9707,0.9707,3
2013-03-08,09:10:00,0.9707,0.9708,0.9706,0.9706,42
2013-03-08,09:15:00,0.9707,0.9707,0.9707,0.9707,12
2013-03-08,09:25:00,0.9707,0.9707,0.9707,0.9707,8
2013-03-08,09:30:00,0.9707,0.9707,0.9706,0.9706,77
2013-03-08,09:35:00,0.9707,0.9707,0.9706,0.9706,125
2013-03-08,09:40:00,0.9706,0.9706,0.9706,0.9706,17
2013-03-08,09:45:00,0.9706,0.9707,0.9705,0.9705,88
2013-03-08,09:50:00,0.9705,0.9705,0.9705,0.9705,9
2013-03-08,09:55:00,0.9705,0.9705,0.9705,0.9705,18
2013-03-08,10:00:00,0.9705,0.9708,0.9704,0.9704,270
2013-03-08,10:05:00,0.9704,0.9704,0.9702,0.9702,197
2013-03-08,10:10:00,0.9703,0.9703,0.9702,0.9703,68
2013-03-08,10:15:00,0.9703,0.9703,0.9703,0.9703,4
2013-03-08,10:20:00,0.9703,0.9703,0.9703,0.9703,20
2013-03-08,10:25:00,0.9703,0.9703,0.9702,0.9702,16
2013-03-08,10:30:00,0.9701,0.9702,0.9700,0.9701,145
2013-03-08,10:35:00,0.9702,0.9702,0.9700,0.9701,241
2013-03-08,10:40:00,0.9701,0.9701,0.9700,0.9700,91
2013-03-08,10:45:00,0.9700,0.9701,0.9699,0.9701,48
2013-03-08,10:50:00,0.9700,0.9700,0.9699,0.9699,31
2013-03-08,10:55:00,0.9699,0.9699,0.9697,0.9698,138
2013-03-08,11:00:00,0.9697,0.9697,0.9697,0.9697,55
2013-03-08,11:05:00,0.9697,0.9697,0.9696,0.9697,44
2013-03-08,11:10:00,0.9698,0.9698,0.9698,0.9698,11
2013-03-08,11:15:00,0.9698,0.9698,0.9698,0.9698,12
2013-03-08,11:20:00,0.9698,0.9698,0.9697,0.9698,54
2013-03-08,11:25:00,0.9698,0.9698,0.9697,0.9697,5
2013-03-08,11:30:00,0.9697,0.9698,0.9697,0.9698,18
2013-03-08,11:35:00,0.9698,0.9699,0.9698,0.9699,43
2013-03-08,11:40:00,0.9699,0.9700,0.9698,0.9699,86
2013-03-08,11:45:00,0.9700,0.9700,0.9699,0.9699,6
2013-03-08,11:50:00,0.9699,0.9699,0.9698,0.9698,25
2013-03-08,12:00:00,0.9698,0.9699,0.9698,0.9698,9
2013-03-08,12:10:00,0.9698,0.9699,0.9698,0.9698,25
2013-03-08,12:15:00,0.9698,0.9698,0.9697,0.9697,29
2013-03-08,12:20:00,0.9697,0.9698,0.9696,0.9696,49
2013-03-08,12:25:00,0.9696,0.9698,0.9696,0.9698,18
2013-03-08,12:30:00,0.9697,0.9697,0.9696,0.9697,80
2013-03-08,12:35:00,0.9696,0.9696,0.9694,0.9695,49
2013-03-08,12:40:00,0.9695,0.9696,0.9695,0.9695,58
2013-03-08,12:45:00,0.9695,0.9696,0.9695,0.9696,40
2013-03-08,12:50:00,0.9696,0.9696,0.9695,0.9695,61
2013-03-08,12:55:00,0.9695,0.9695,0.9695,0.9695,10
2013-03-08,13:00:00,0.9694,0.9694,0.9694,0.9694,5
2013-03-08,13:05:00,0.9694,0.9694,0.9694,0.9694,7
2013-03-08,13:10:00,0.9694,0.9695,0.9694,0.9695,21
2013-03-08,13:15:00,0.9695,0.9695,0.9694,0.9695,24
2013-03-08,13:20:00,0.9694,0.9695,0.9694,0.9694,15
2013-03-08,13:25:00,0.9694,0.9696,0.9694,0.9696,79
2013-03-08,13:30:00,0.9696,0.9696,0.9695,0.9695,46
2013-03-08,13:35:00,0.9696,0.9696,0.9695,0.9695,33
2013-03-08,13:40:00,0.9695,0.9695,0.9695,0.9695,12
2013-03-08,13:45:00,0.9695,0.9695,0.9695,0.9695,17
2013-03-08,13:50:00,0.9694,0.9694,0.9694,0.9694,7
2013-03-08,13:55:00,0.9695,0.9695,0.9694,0.9694,6
2013-03-08,14:00:00,0.9694,0.9695,0.9694,0.9694,109
2013-03-08,14:05:00,0.9694,0.9695,0.9694,0.9695,52
2013-03-08,14:10:00,0.9695,0.9696,0.9695,0.9696,43
2013-03-08,14:15:00,0.9695,0.9696,0.9695,0.9696,42
2013-03-08,14:20:00,0.9696,0.9696,0.9696,0.9696,11
2013-03-08,14:25:00,0.9696,0.9696,0.9696,0.9696,21
2013-03-08,14:30:00,0.9697,0.9699,0.9697,0.9699,61
2013-03-08,14:35:00,0.9699,0.9702,0.9697,0.9697,282
2013-03-08,14:40:00,0.9697,0.9697,0.9696,0.9696,56
2013-03-08,14:45:00,0.9695,0.9696,0.9693,0.9696,77
2013-03-08,14:50:00,0.9696,0.9696,0.9694,0.9694,29
2013-03-08,14:55:00,0.9694,0.9694,0.9694,0.9694,31
2013-03-08,15:00:00,0.9694,0.9695,0.9693,0.9694,81
2013-03-08,15:05:00,0.9694,0.9695,0.9694,0.9695,29
2013-03-08,15:10:00,0.9694,0.9694,0.9694,0.9694,18
2013-03-08,15:15:00,0.9694,0.9694,0.9694,0.9694,107
2013-03-08,15:20:00,0.9694,0.9695,0.9693,0.9693,96
2013-03-08,15:25:00,0.9694,0.9695,0.9693,0.9693,61
2013-03-08,15:30:00,0.9695,0.9696,0.9694,0.9695,90
2013-03-08,15:35:00,0.9695,0.9698,0.9695,0.9698,60
2013-03-08,15:40:00,0.9698,0.9698,0.9698,0.9698,24
2013-03-08,15:45:00,0.9698,0.9699,0.9698,0.9698,46
2013-03-08,15:50:00,0.9699,0.9699,0.9698,0.9698,20
2013-03-08,15:55:00,0.9697,0.9698,0.9697,0.9697,40
2013-03-08,16:00:00,0.9696,0.9697,0.9694,0.9696,132
2013-03-08,16:05:00,0.9696,0.9699,0.9696,0.9699,69
2013-03-08,16:10:00,0.9699,0.9701,0.9698,0.9701,153
2013-03-08,16:15:00,0.9701,0.9703,0.9701,0.9702,191
2013-03-08,16:20:00,0.9702,0.9704,0.9702,0.9702,144
2013-03-08,16:25:00,0.9702,0.9702,0.9700,0.9700,72
2013-03-08,16:30:00,0.9700,0.9700,0.9698,0.9699,86
2013-03-08,16:35:00,0.9698,0.9701,0.9698,0.9700,84
2013-03-08,16:40:00,0.9700,0.9700,0.9699,0.9699,59
2013-03-08,16:45:00,0.9699,0.9700,0.9699,0.9699,84
2013-03-08,16:50:00,0.9699,0.9699,0.9698,0.9698,39
2013-03-08,16:55:00,0.9698,0.9698,0.9697,0.9698,141
2013-03-08,17:00:00,0.9698,0.9699,0.9697,0.9698,200
2013-03-08,17:05:00,0.9698,0.9704,0.9698,0.9703,431
2013-03-08,17:10:00,0.9702,0.9703,0.9699,0.9699,179
2013-03-08,17:15:00,0.9700,0.9700,0.9697,0.9698,226
2013-03-08,17:20:00,0.9698,0.9698,0.9695,0.9696,107
2013-03-08,17:25:00,0.9696,0.9696,0.9694,0.9694,116
2013-03-08,17:30:00,0.9694,0.9695,0.9694,0.9694,70
2013-03-08,17:35:00,0.9694,0.9694,0.9692,0.9694,66
2013-03-08,17:40:00,0.9694,0.9695,0.9693,0.9693,68
2013-03-08,17:45:00,0.9693,0.9694,0.9693,0.9694,20
2013-03-08,17:50:00,0.9694,0.9695,0.9693,0.9694,61
2013-03-08,17:55:00,0.9695,0.9696,0.9694,0.9696,64
2013-03-08,18:00:00,0.9696,0.9696,0.9695,0.9695,22
2013-03-08,18:05:00,0.9695,0.9698,0.9695,0.9698,76
2013-03-08,18:10:00,0.9698,0.9699,0.9697,0.9699,158
2013-03-08,18:15:00,0.9699,0.9700,0.9698,0.9699,63
2013-03-08,18:20:00,0.9698,0.9698,0.9697,0.9697,117
2013-03-08,18:25:00,0.9697,0.9697,0.9695,0.9695,84
2013-03-08,18:30:00,0.9696,0.9696,0.9694,0.9694,69
2013-03-08,18:35:00,0.9695,0.9695,0.9692,0.9695,241
2013-03-08,18:40:00,0.9695,0.9698,0.9695,0.9698,218
2013-03-08,18:45:00,0.9698,0.9701,0.9698,0.9701,139
2013-03-08,18:50:00,0.9700,0.9700,0.9698,0.9699,80
2013-03-08,18:55:00,0.9699,0.9699,0.9697,0.9697,77
2013-03-08,19:00:00,0.9698,0.9699,0.9696,0.9697,233
2013-03-08,19:05:00,0.9696,0.9698,0.9695,0.9696,212
2013-03-08,19:10:00,0.9696,0.9698,0.9695,0.9697,210
2013-03-08,19:15:00,0.9696,0.9698,0.9696,0.9697,94
2013-03-08,19:20:00,0.9697,0.9699,0.9697,0.9699,80
2013-03-08,19:25:00,0.9700,0.9702,0.9700,0.9701,81
2013-03-08,19:30:00,0.9701,0.9703,0.9700,0.9700,176
2013-03-08,19:35:00,0.9700,0.9703,0.9700,0.9703,151
2013-03-08,19:40:00,0.9703,0.9705,0.9702,0.9703,199
2013-03-08,19:45:00,0.9704,0.9704,0.9702,0.9702,119
2013-03-08,19:50:00,0.9702,0.9703,0.9702,0.9703,142
2013-03-08,19:55:00,0.9703,0.9706,0.9701,0.9703,641
2013-03-08,20:00:00,0.9703,0.9705,0.9703,0.9705,88
2013-03-08,20:05:00,0.9705,0.9705,0.9702,0.9704,126
2013-03-08,20:10:00,0.9704,0.9707,0.9704,0.9707,208
2013-03-08,20:15:00,0.9707,0.9709,0.9706,0.9708,424
2013-03-08,20:20:00,0.9708,0.9710,0.9708,0.9710,300
2013-03-08,20:25:00,0.9710,0.9710,0.9707,0.9707,151
2013-03-08,20:30:00,0.9708,0.9709,0.9707,0.9708,118
2013-03-08,20:35:00,0.9707,0.9707,0.9706,0.9706,49
2013-03-08,20:40:00,0.9706,0.9709,0.9706,0.9709,98
2013-03-08,20:45:00,0.9709,0.9709,0.9708,0.9708,69
2013-03-08,20:50:00,0.9708,0.9710,0.9707,0.9709,296
2013-03-08,20:55:00,0.9709,0.9713,0.9709,0.9709,708
2013-03-08,21:00:00,0.9710,0.9716,0.9710,0.9715,340
2013-03-08,21:05:00,0.9715,0.9717,0.9714,0.9716,357
2013-03-08,21:10:00,0.9716,0.9720,0.9715,0.9717,582
2013-03-08,21:15:00,0.9717,0.9719,0.9713,0.9714,749
2013-03-08,21:20:00,0.9714,0.9716,0.9712,0.9716,306
2013-03-08,21:25:00,0.9715,0.9719,0.9713,0.9714,703
2013-03-08,21:30:00,0.9718,0.9754,0.9707,0.9750,10067
2013-03-08,21:35:00,0.9751,0.9770,0.9750,0.9756,5798
2013-03-08,21:40:00,0.9755,0.9755,0.9741,0.9743,2125
2013-03-08,21:45:00,0.9742,0.9747,0.9739,0.9741,1817
2013-03-08,21:50:00,0.9741,0.9746,0.9736,0.9746,975
2013-03-08,21:55:00,0.9746,0.9760,0.9744,0.9751,1639
2013-03-08,22:00:00,0.9751,0.9757,0.9750,0.9757,1190
2013-03-08,22:05:00,0.9756,0.9758,0.9752,0.9753,1454
2013-03-08,22:10:00,0.9754,0.9755,0.9743,0.9746,1003
2013-03-08,22:15:00,0.9746,0.9748,0.9742,0.9743,784
2013-03-08,22:20:00,0.9743,0.9752,0.9742,0.9750,623
2013-03-08,22:25:00,0.9751,0.9757,0.9751,0.9755,552
2013-03-08,22:30:00,0.9756,0.9757,0.9750,0.9750,496
2013-03-08,22:35:00,0.9750,0.9755,0.9748,0.9754,465
2013-03-08,22:40:00,0.9753,0.9753,0.9748,0.9750,414
2013-03-08,22:45:00,0.9749,0.9750,0.9745,0.9746,632
2013-03-08,22:50:00,0.9745,0.9748,0.9745,0.9747,498
2013-03-08,22:55:00,0.9747,0.9748,0.9743,0.9744,514
2013-03-08,23:00:00,0.9743,0.9752,0.9737,0.9751,1260
2013-03-08,23:05:00,0.9751,0.9751,0.9741,0.9742,889
2013-03-08,23:10:00,0.9743,0.9744,0.9739,0.9740,813
2013-03-08,23:15:00,0.9740,0.9745,0.9740,0.9744,873
2013-03-08,23:20:00,0.9743,0.9749,0.9743,0.9747,1014
2013-03-08,23:25:00,0.9748,0.9748,0.9743,0.9743,636
2013-03-08,23:30:00,0.9743,0.9746,0.9740,0.9740,739
2013-03-08,23:35:00,0.9741,0.9743,0.9739,0.9741,493
2013-03-08,23:40:00,0.9741,0.9747,0.9741,0.9745,544
2013-03-08,23:45:00,0.9744,0.9745,0.9739,0.9741,275
2013-03-08,23:50:00,0.9740,0.9740,0.9730,0.9734,1144
2013-03-08,23:55:00,0.9733,0.9738,0.9732,0.9737,796
2013-03-09,00:00:00,0.9737,0.9738,0.9732,0.9734,768
2013-03-09,00:05:00,0.9734,0.9734,0.9731,0.9732,636
2013-03-09,00:10:00,0.9732,0.9733,0.9728,0.9728,1023
2013-03-09,00:15:00,0.9728,0.9730,0.9727,0.9730,538
2013-03-09,00:20:00,0.9731,0.9732,0.9728,0.9729,648
2013-03-09,00:25:00,0.9728,0.9732,0.9728,0.9731,257
2013-03-09,00:30:00,0.9731,0.9731,0.9729,0.9730,414
2013-03-09,00:35:00,0.9730,0.9730,0.9728,0.9728,252
2013-03-09,00:40:00,0.9729,0.9731,0.9728,0.9730,261
2013-03-09,00:45:00,0.9730,0.9731,0.9729,0.9731,175
2013-03-09,00:50:00,0.9732,0.9732,0.9730,0.9731,271
2013-03-09,00:55:00,0.9730,0.9733,0.9730,0.9732,331
2013-03-09,01:00:00,0.9733,0.9734,0.9732,0.9734,152
2013-03-09,01:05:00,0.9733,0.9735,0.9732,0.9734,239
2013-03-09,01:10:00,0.9735,0.9735,0.9730,0.9733,1747
2013-03-09,01:15:00,0.9732,0.9733,0.9727,0.9729,751
2013-03-09,01:20:00,0.9728,0.9728,0.9720,0.9722,1034
2013-03-09,01:25:00,0.9722,0.9725,0.9720,0.9723,754
2013-03-09,01:30:00,0.9723,0.9724,0.9722,0.9722,422
2013-03-09,01:35:00,0.9722,0.9723,0.9720,0.9722,427
2013-03-09,01:40:00,0.9723,0.9726,0.9722,0.9723,556
2013-03-09,01:45:00,0.9724,0.9724,0.9722,0.9723,88
2013-03-09,01:50:00,0.9723,0.9724,0.9723,0.9723,31
2013-03-09,01:55:00,0.9724,0.9725,0.9722,0.9723,585
2013-03-09,02:00:00,0.9723,0.9723,0.9720,0.9721,214
2013-03-09,02:05:00,0.9721,0.9721,0.9721,0.9721,140
2013-03-09,02:10:00,0.9721,0.9721,0.9721,0.9721,126
2013-03-09,02:15:00,0.9721,0.9722,0.9721,0.9721,121
2013-03-09,02:20:00,0.9721,0.9721,0.9720,0.9721,71
2013-03-09,02:25:00,0.9721,0.9721,0.9721,0.9721,97
2013-03-09,02:30:00,0.9721,0.9722,0.9721,0.9722,55
2013-03-09,02:35:00,0.9722,0.9725,0.9721,0.9725,151
2013-03-09,02:40:00,0.9725,0.9725,0.9722,0.9722,192
2013-03-09,02:45:00,0.9722,0.9724,0.9722,0.9723,201
2013-03-09,02:50:00,0.9724,0.9724,0.9723,0.9723,114
2013-03-09,02:55:00,0.9723,0.9724,0.9723,0.9723,158
2013-03-09,03:00:00,0.9722,0.9722,0.9721,0.9721,114
2013-03-09,03:05:00,0.9722,0.9723,0.9721,0.9722,178
2013-03-09,03:10:00,0.9722,0.9723,0.9721,0.9722,277
2013-03-09,03:15:00,0.9722,0.9724,0.9720,0.9724,269
2013-03-09,03:20:00,0.9723,0.9726,0.9723,0.9725,366
2013-03-09,03:25:00,0.9725,0.9726,0.9723,0.9723,144
2013-03-09,03:30:00,0.9723,0.9723,0.9722,0.9722,149
2013-03-09,03:35:00,0.9722,0.9723,0.9721,0.9721,135
2013-03-09,03:40:00,0.9722,0.9724,0.9722,0.9723,713
2013-03-09,03:45:00,0.9723,0.9723,0.9721,0.9721,254
2013-03-09,03:50:00,0.9721,0.9721,0.9711,0.9711,1322
2013-03-09,03:55:00,0.9711,0.9718,0.9710,0.9718,803
2013-03-09,04:00:00,0.9717,0.9720,0.9717,0.9720,357
2013-03-09,04:05:00,0.9719,0.9720,0.9716,0.9716,250
2013-03-09,04:10:00,0.9717,0.9719,0.9717,0.9719,66
2013-03-09,04:15:00,0.9719,0.9720,0.9719,0.9719,93
2013-03-09,04:20:00,0.9719,0.9719,0.9717,0.9718,132
2013-03-09,04:25:00,0.9717,0.9717,0.9714,0.9716,170
2013-03-09,04:30:00,0.9715,0.9716,0.9715,0.9716,80
2013-03-09,04:35:00,0.9715,0.9715,0.9714,0.9714,153
2013-03-09,04:40:00,0.9715,0.9715,0.9709,0.9711,521
2013-03-09,04:45:00,0.9711,0.9713,0.9711,0.9713,228
2013-03-09,04:50:00,0.9714,0.9716,0.9713,0.9715,195
2013-03-09,04:55:00,0.9715,0.9716,0.9715,0.9715,133
2013-03-09,05:00:00,0.9716,0.9717,0.9715,0.9715,174
2013-03-09,05:05:00,0.9715,0.9715,0.9713,0.9713,86
2013-03-09,05:10:00,0.9714,0.9714,0.9710,0.9711,83
2013-03-09,05:15:00,0.9711,0.9712,0.9711,0.9712,24
2013-03-09,05:20:00,0.9712,0.9715,0.9711,0.9715,154
2013-03-09,05:25:00,0.9715,0.9717,0.9714,0.9716,53
2013-03-09,05:30:00,0.9716,0.9717,0.9713,0.9714,209
2013-03-09,05:35:00,0.9714,0.9715,0.9714,0.9715,107
2013-03-09,05:40:00,0.9715,0.9721,0.9715,0.9719,187
2013-03-09,05:45:00,0.9719,0.9723,0.9719,0.9720,146
2013-03-09,05:50:00,0.9720,0.9720,0.9718,0.9719,22
2013-03-09,05:55:00,0.9719,0.9723,0.9717,0.9717,48
2013-03-09,06:00:00,0.9718,0.9718,0.9718,0.9718,1
2013-03-11,06:00:00,0.9720,0.9724,0.9719,0.9722,242
2013-03-11,06:05:00,0.9721,0.9723,0.9721,0.9723,72
2013-03-11,06:10:00,0.9722,0.9722,0.9722,0.9722,3
2013-03-11,06:15:00,0.9722,0.9727,0.9722,0.9724,86
2013-03-11,06:20:00,0.9724,0.9724,0.9723,0.9723,54
2013-03-11,06:25:00,0.9722,0.9722,0.9720,0.9721,73
2013-03-11,06:30:00,0.9721,0.9722,0.9720,0.9721,23
2013-03-11,06:35:00,0.9721,0.9721,0.9720,0.9720,13
2013-03-11,06:40:00,0.9720,0.9722,0.9719,0.9721,58
2013-03-11,06:45:00,0.9721,0.9722,0.9721,0.9721,10
2013-03-11,06:50:00,0.9721,0.9721,0.9720,0.9720,33
2013-03-11,06:55:00,0.9720,0.9720,0.9718,0.9718,12
2013-03-11,07:00:00,0.9719,0.9719,0.9718,0.9719,62
2013-03-11,07:05:00,0.9719,0.9721,0.9718,0.9720,75
2013-03-11,07:10:00,0.9718,0.9719,0.9718,0.9718,42
2013-03-11,07:15:00,0.9717,0.9717,0.9716,0.9717,30
2013-03-11,07:20:00,0.9717,0.9717,0.9714,0.9714,84
2013-03-11,07:25:00,0.9714,0.9715,0.9713,0.9713,98
2013-03-11,07:30:00,0.9713,0.9718,0.9713,0.9717,131
2013-03-11,07:35:00,0.9717,0.9719,0.9717,0.9719,21
2013-03-11,07:40:00,0.9719,0.9719,0.9718,0.9719,25
2013-03-11,07:45:00,0.9718,0.9718,0.9718,0.9718,1
2013-03-11,07:50:00,0.9718,0.9721,0.9718,0.9721,124
2013-03-11,07:55:00,0.9721,0.9722,0.9721,0.9721,21
2013-03-11,08:00:00,0.9721,0.9723,0.9720,0.9721,85
2013-03-11,08:05:00,0.9722,0.9722,0.9722,0.9722,40
2013-03-11,08:10:00,0.9722,0.9723,0.9722,0.9723,33
2013-03-11,08:15:00,0.9722,0.9723,0.9720,0.9720,94
2013-03-11,08:25:00,0.9720,0.9721,0.9720,0.9721,17
2013-03-11,08:30:00,0.9721,0.9721,0.9720,0.9720,19
2013-03-11,08:35:00,0.9719,0.9720,0.9719,0.9720,3
2013-03-11,08:40:00,0.9719,0.9721,0.9719,0.9720,70
2013-03-11,08:45:00,0.9721,0.9722,0.9721,0.9722,44
2013-03-11,08:50:00,0.9722,0.9722,0.9722,0.9722,11
2013-03-11,08:55:00,0.9723,0.9724,0.9723,0.9724,44
2013-03-11,09:00:00,0.9724,0.9724,0.9723,0.9723,11
2013-03-11,09:05:00,0.9724,0.9725,0.9724,0.9724,35
2013-03-11,09:10:00,0.9724,0.9724,0.9722,0.9724,78
2013-03-11,09:15:00,0.9724,0.9724,0.9723,0.9723,7
2013-03-11,09:20:00,0.9723,0.9723,0.9723,0.9723,1
2013-03-11,09:25:00,0.9724,0.9726,0.9723,0.9726,83
2013-03-11,09:30:00,0.9726,0.9727,0.9725,0.9725,32
2013-03-11,09:35:00,0.9725,0.9725,0.9724,0.9724,33
2013-03-11,09:40:00,0.9724,0.9725,0.9724,0.9725,7
2013-03-11,09:45:00,0.9725,0.9727,0.9725,0.9727,112
2013-03-11,09:50:00,0.9727,0.9731,0.9727,0.9730,167
2013-03-11,09:55:00,0.9729,0.9729,0.9728,0.9728,63
2013-03-11,10:00:00,0.9728,0.9729,0.9728,0.9729,21
2013-03-11,10:05:00,0.9729,0.9731,0.9729,0.9731,22
2013-03-11,10:10:00,0.9730,0.9730,0.9726,0.9727,87
2013-03-11,10:15:00,0.9727,0.9727,0.9725,0.9725,78
2013-03-11,10:20:00,0.9725,0.9725,0.9725,0.9725,15
2013-03-11,10:25:00,0.9726,0.9726,0.9725,0.9725,2
2013-03-11,10:30:00,0.9725,0.9725,0.9725,0.9725,1
2013-03-11,10:35:00,0.9725,0.9725,0.9725,0.9725,13
2013-03-11,10:40:00,0.9726,0.9726,0.9726,0.9726,47
2013-03-11,10:45:00,0.9725,0.9725,0.9724,0.9724,77
2013-03-11,10:50:00,0.9724,0.9724,0.9724,0.9724,10
2013-03-11,10:55:00,0.9724,0.9724,0.9724,0.9724,1
2013-03-11,11:00:00,0.9724,0.9726,0.9724,0.9725,50
2013-03-11,11:05:00,0.9725,0.9726,0.9725,0.9726,2
2013-03-11,11:10:00,0.9725,0.9727,0.9725,0.9727,28
2013-03-11,11:15:00,0.9726,0.9727,0.9726,0.9727,6
2013-03-11,11:20:00,0.9727,0.9727,0.9725,0.9725,29
2013-03-11,11:25:00,0.9725,0.9725,0.9724,0.9725,41
2013-03-11,11:30:00,0.9726,0.9727,0.9726,0.9727,18
2013-03-11,11:35:00,0.9727,0.9727,0.9727,0.9727,81
2013-03-11,11:40:00,0.9728,0.9728,0.9728,0.9728,42
2013-03-11,11:50:00,0.9728,0.9730,0.9727,0.9730,154
2013-03-11,11:55:00,0.9730,0.9731,0.9730,0.9731,42
2013-03-11,12:00:00,0.9731,0.9731,0.9730,0.9730,76
2013-03-11,12:05:00,0.9730,0.9730,0.9728,0.9728,36
2013-03-11,12:10:00,0.9729,0.9729,0.9728,0.9729,35
2013-03-11,12:15:00,0.9729,0.9730,0.9729,0.9730,25
2013-03-11,12:20:00,0.9731,0.9731,0.9729,0.9729,44
2013-03-11,12:25:00,0.9729,0.9729,0.9729,0.9729,48
2013-03-11,12:30:00,0.9729,0.9729,0.9728,0.9728,7
2013-03-11,12:35:00,0.9728,0.9728,0.9727,0.9728,65
2013-03-11,12:40:00,0.9727,0.9728,0.9727,0.9727,45
2013-03-11,12:50:00,0.9726,0.9727,0.9726,0.9727,30
2013-03-11,12:55:00,0.9726,0.9726,0.9725,0.9726,24
2013-03-11,13:00:00,0.9725,0.9727,0.9725,0.9727,25
2013-03-11,13:05:00,0.9727,0.9728,0.9727,0.9727,61
2013-03-11,13:10:00,0.9728,0.9728,0.9727,0.9728,14
2013-03-11,13:15:00,0.9728,0.9728,0.9728,0.9728,3
2013-03-11,13:20:00,0.9729,0.9729,0.9728,0.9729,95
2013-03-11,13:25:00,0.9729,0.9730,0.9729,0.9730,53
2013-03-11,13:30:00,0.9729,0.9731,0.9729,0.9730,87
2013-03-11,13:35:00,0.9730,0.9730,0.9730,0.9730,28
2013-03-11,13:40:00,0.9729,0.9731,0.9729,0.9731,14
2013-03-11,13:50:00,0.9730,0.9732,0.9730,0.9731,127
2013-03-11,13:55:00,0.9731,0.9731,0.9730,0.9730,143
2013-03-11,14:00:00,0.9730,0.9730,0.9727,0.9727,58
2013-03-11,14:05:00,0.9727,0.9730,0.9727,0.9730,59
2013-03-11,14:10:00,0.9730,0.9732,0.9730,0.9731,73
2013-03-11,14:15:00,0.9731,0.9731,0.9730,0.9730,70
2013-03-11,14:20:00,0.9730,0.9731,0.9729,0.9729,14
2013-03-11,14:25:00,0.9729,0.9731,0.9729,0.9730,69
2013-03-11,14:30:00,0.9730,0.9731,0.9728,0.9729,37
2013-03-11,14:35:00,0.9729,0.9732,0.9729,0.9732,58
2013-03-11,14:40:00,0.9732,0.9732,0.9730,0.9730,28
2013-03-11,14:45:00,0.9730,0.9730,0.9728,0.9728,45
2013-03-11,14:50:00,0.9728,0.9728,0.9728,0.9728,5
2013-03-11,14:55:00,0.9728,0.9730,0.9728,0.9730,40
2013-03-11,15:00:00,0.9729,0.9730,0.9728,0.9728,52
2013-03-11,15:05:00,0.9728,0.9729,0.9727,0.9729,71
2013-03-11,15:10:00,0.9730,0.9734,0.9729,0.9733,311
2013-03-11,15:15:00,0.9733,0.9734,0.9733,0.9733,66
2013-03-11,15:20:00,0.9734,0.9734,0.9733,0.9734,56
2013-03-11,15:25:00,0.9733,0.9733,0.9731,0.9732,104
2013-03-11,15:30:00,0.9731,0.9732,0.9731,0.9732,59
2013-03-11,15:35:00,0.9732,0.9733,0.9731,0.9731,97
2013-03-11,15:40:00,0.9731,0.9733,0.9731,0.9731,121
2013-03-11,15:45:00,0.9730,0.9733,0.9730,0.9731,89
2013-03-11,15:50:00,0.9731,0.9732,0.9731,0.9732,93
2013-03-11,15:55:00,0.9733,0.9735,0.9733,0.9735,108
2013-03-11,16:00:00,0.9735,0.9735,0.9734,0.9735,96
2013-03-11,16:05:00,0.9736,0.9737,0.9733,0.9733,255
2013-03-11,16:10:00,0.9733,0.9733,0.9728,0.9730,443
2013-03-11,16:15:00,0.9730,0.9730,0.9726,0.9726,475
2013-03-11,16:20:00,0.9726,0.9728,0.9725,0.9727,279
2013-03-11,16:25:00,0.9727,0.9727,0.9723,0.9723,255
2013-03-11,16:30:00,0.9723,0.9723,0.9723,0.9723,39
2013-03-11,16:35:00,0.9723,0.9725,0.9723,0.9725,75
2013-03-11,16:40:00,0.9725,0.9726,0.9725,0.9726,37
2013-03-11,16:45:00,0.9726,0.9726,0.9726,0.9726,80
2013-03-11,16:50:00,0.9726,0.9727,0.9726,0.9727,245
2013-03-11,16:55:00,0.9727,0.9727,0.9726,0.9726,56
2013-03-11,17:00:00,0.9726,0.9728,0.9725,0.9726,252
2013-03-11,17:05:00,0.9725,0.9725,0.9723,0.9723,123
2013-03-11,17:10:00,0.9724,0.9725,0.9724,0.9724,227
2013-03-11,17:15:00,0.9724,0.9724,0.9723,0.9723,100
2013-03-11,17:20:00,0.9723,0.9723,0.9721,0.9721,58
2013-03-11,17:25:00,0.9722,0.9724,0.9722,0.9723,119
2013-03-11,17:30:00,0.9723,0.9725,0.9723,0.9723,97
2013-03-11,17:35:00,0.9724,0.9724,0.9722,0.9722,106
2013-03-11,17:40:00,0.9723,0.9724,0.9723,0.9723,139
2013-03-11,17:50:00,0.9723,0.9723,0.9723,0.9723,70
2013-03-11,17:55:00,0.9723,0.9723,0.9721,0.9721,77
2013-03-11,18:00:00,0.9721,0.9722,0.9719,0.9720,204
2013-03-11,18:05:00,0.9721,0.9721,0.9721,0.9721,40
2013-03-11,18:10:00,0.9721,0.9723,0.9721,0.9721,285
2013-03-11,18:15:00,0.9720,0.9720,0.9718,0.9718,87
2013-03-11,18:20:00,0.9718,0.9719,0.9718,0.9719,125
2013-03-11,18:25:00,0.9718,0.9719,0.9718,0.9719,6
2013-03-11,18:30:00,0.9718,0.9719,0.9718,0.9719,274
2013-03-11,18:35:00,0.9719,0.9721,0.9719,0.9719,67
2013-03-11,18:40:00,0.9719,0.9720,0.9718,0.9719,61
2013-03-11,18:45:00,0.9720,0.9720,0.9719,0.9719,114
2013-03-11,18:50:00,0.9718,0.9719,0.9718,0.9719,85
2013-03-11,18:55:00,0.9719,0.9720,0.9717,0.9717,159
2013-03-11,19:00:00,0.9717,0.9717,0.9714,0.9714,322
2013-03-11,19:05:00,0.9714,0.9717,0.9712,0.9717,427
2013-03-11,19:10:00,0.9718,0.9718,0.9716,0.9717,103
2013-03-11,19:15:00,0.9717,0.9719,0.9716,0.9719,340
2013-03-11,19:20:00,0.9719,0.9721,0.9717,0.9718,416
2013-03-11,19:25:00,0.9717,0.9717,0.9715,0.9715,135
2013-03-11,19:30:00,0.9715,0.9717,0.9714,0.9717,178
2013-03-11,19:35:00,0.9717,0.9719,0.9717,0.9718,288
2013-03-11,19:40:00,0.9718,0.9719,0.9717,0.9719,272
2013-03-11,19:45:00,0.9718,0.9718,0.9717,0.9718,72
2013-03-11,19:50:00,0.9718,0.9719,0.9716,0.9716,91
2013-03-11,19:55:00,0.9717,0.9717,0.9715,0.9715,123
2013-03-11,20:00:00,0.9716,0.9721,0.9716,0.9721,313
2013-03-11,20:05:00,0.9721,0.9722,0.9720,0.9721,65
2013-03-11,20:10:00,0.9721,0.9721,0.9719,0.9721,68
2013-03-11,20:15:00,0.9721,0.9723,0.9721,0.9723,208
2013-03-11,20:20:00,0.9723,0.9724,0.9721,0.9723,417
2013-03-11,20:25:00,0.9724,0.9726,0.9722,0.9726,649
2013-03-11,20:30:00,0.9725,0.9725,0.9722,0.9724,537
2013-03-11,20:35:00,0.9723,0.9725,0.9723,0.9725,342
2013-03-11,20:40:00,0.9725,0.9727,0.9723,0.9726,431
2013-03-11,20:45:00,0.9727,0.9728,0.9726,0.9727,392
2013-03-11,20:50:00,0.9727,0.9729,0.9726,0.9728,615
2013-03-11,20:55:00,0.9728,0.9728,0.9726,0.9727,361
2013-03-11,21:00:00,0.9727,0.9732,0.9726,0.9732,260
2013-03-11,21:05:00,0.9731,0.9733,0.9731,0.9732,241
2013-03-11,21:10:00,0.9732,0.9732,0.9726,0.9726,607
2013-03-11,21:15:00,0.9727,0.9727,0.9724,0.9724,331
2013-03-11,21:20:00,0.9724,0.9725,0.9722,0.9724,351
2013-03-11,21:25:00,0.9724,0.9728,0.9723,0.9726,288
2013-03-11,21:30:00,0.9727,0.9729,0.9725,0.9726,295
2013-03-11,21:35:00,0.9726,0.9728,0.9726,0.9728,420
2013-03-11,21:40:00,0.9728,0.9728,0.9723,0.9726,291
2013-03-11,21:45:00,0.9726,0.9728,0.9725,0.9726,332
2013-03-11,21:50:00,0.9726,0.9730,0.9726,0.9730,166
2013-03-11,21:55:00,0.9730,0.9733,0.9727,0.9732,484
2013-03-11,22:00:00,0.9732,0.9732,0.9726,0.9728,682
2013-03-11,22:05:00,0.9727,0.9728,0.9724,0.9726,445
2013-03-11,22:10:00,0.9726,0.9728,0.9725,0.9728,136
2013-03-11,22:15:00,0.9728,0.9729,0.9725,0.9729,369
2013-03-11,22:20:00,0.9728,0.9729,0.9727,0.9728,186
2013-03-11,22:25:00,0.9728,0.9729,0.9727,0.9729,149
2013-03-11,22:30:00,0.9729,0.9732,0.9729,0.9730,282
2013-03-11,22:35:00,0.9729,0.9729,0.9727,0.9729,336
2013-03-11,22:40:00,0.9728,0.9731,0.9728,0.9728,397
2013-03-11,22:45:00,0.9728,0.9732,0.9728,0.9732,633
2013-03-11,22:50:00,0.9731,0.9731,0.9726,0.9727,405
2013-03-11,22:55:00,0.9728,0.9731,0.9727,0.9731,450
2013-03-11,23:00:00,0.9731,0.9731,0.9727,0.9728,432
2013-03-11,23:05:00,0.9728,0.9731,0.9728,0.9729,156
2013-03-11,23:10:00,0.9730,0.9731,0.9728,0.9728,673
2013-03-11,23:15:00,0.9728,0.9730,0.9727,0.9730,412
2013-03-11,23:20:00,0.9730,0.9735,0.9730,0.9734,491
2013-03-11,23:25:00,0.9734,0.9739,0.9734,0.9739,745
2013-03-11,23:30:00,0.9739,0.9741,0.9739,0.9741,482
2013-03-11,23:35:00,0.9741,0.9741,0.9739,0.9739,240
2013-03-11,23:40:00,0.9738,0.9739,0.9736,0.9739,628
2013-03-11,23:45:00,0.9738,0.9740,0.9735,0.9736,429
2013-03-11,23:50:00,0.9736,0.9738,0.9735,0.9735,358
2013-03-11,23:55:00,0.9735,0.9737,0.9733,0.9737,764
2013-03-12,00:00:00,0.9737,0.9740,0.9737,0.9739,426
2013-03-12,00:05:00,0.9739,0.9740,0.9737,0.9740,387
2013-03-12,00:10:00,0.9739,0.9741,0.9739,0.9740,290
2013-03-12,00:15:00,0.9739,0.9741,0.9739,0.9740,431
2013-03-12,00:20:00,0.9739,0.9742,0.9739,0.9741,340
2013-03-12,00:25:00,0.9742,0.9742,0.9739,0.9740,280
2013-03-12,00:30:00,0.9740,0.9740,0.9738,0.9738,212
2013-03-12,00:35:00,0.9738,0.9739,0.9737,0.9738,93
2013-03-12,00:40:00,0.9738,0.9740,0.9736,0.9740,180
2013-03-12,00:45:00,0.9740,0.9741,0.9740,0.9740,50
2013-03-12,00:50:00,0.9740,0.9740,0.9739,0.9740,52
2013-03-12,00:55:00,0.9740,0.9741,0.9739,0.9739,142
2013-03-12,01:00:00,0.9739,0.9740,0.9738,0.9740,151
2013-03-12,01:05:00,0.9740,0.9740,0.9739,0.9739,13
2013-03-12,01:10:00,0.9739,0.9739,0.9737,0.9738,229
2013-03-12,01:15:00,0.9738,0.9740,0.9738,0.9740,80
2013-03-12,01:20:00,0.9739,0.9741,0.9739,0.9740,71
2013-03-12,01:25:00,0.9740,0.9745,0.9739,0.9744,283
2013-03-12,01:30:00,0.9744,0.9748,0.9744,0.9747,440
2013-03-12,01:35:00,0.9747,0.9748,0.9745,0.9746,262
2013-03-12,01:40:00,0.9746,0.9746,0.9744,0.9745,213
2013-03-12,01:45:00,0.9745,0.9748,0.9745,0.9748,184
2013-03-12,01:50:00,0.9747,0.9748,0.9745,0.9747,252
2013-03-12,01:55:00,0.9747,0.9749,0.9746,0.9749,434
2013-03-12,02:00:00,0.9749,0.9749,0.9744,0.9745,437
2013-03-12,02:05:00,0.9745,0.9745,0.9743,0.9744,423
2013-03-12,02:10:00,0.9744,0.9745,0.9743,0.9744,166
2013-03-12,02:15:00,0.9744,0.9746,0.9743,0.9743,183
2013-03-12,02:20:00,0.9743,0.9747,0.9743,0.9747,193
2013-03-12,02:25:00,0.9747,0.9747,0.9744,0.9744,234
2013-03-12,02:30:00,0.9743,0.9745,0.9743,0.9743,193
2013-03-12,02:35:00,0.9744,0.9746,0.9744,0.9745,84
2013-03-12,02:40:00,0.9744,0.9744,0.9741,0.9742,249
2013-03-12,02:45:00,0.9742,0.9743,0.9742,0.9742,137
2013-03-12,02:50:00,0.9741,0.9741,0.9740,0.9741,229
2013-03-12,02:55:00,0.9742,0.9744,0.9741,0.9741,368
2013-03-12,03:00:00,0.9742,0.9742,0.9740,0.9740,162
2013-03-12,03:05:00,0.9740,0.9741,0.9738,0.9738,177
2013-03-12,03:10:00,0.9739,0.9739,0.9738,0.9739,160
2013-03-12,03:15:00,0.9738,0.9738,0.9737,0.9738,64
2013-03-12,03:20:00,0.9738,0.9739,0.9738,0.9739,53
2013-03-12,03:25:00,0.9739,0.9739,0.9737,0.9738,53
2013-03-12,03:30:00,0.9737,0.9737,0.9735,0.9736,117
2013-03-12,03:35:00,0.9736,0.9737,0.9735,0.9736,61
2013-03-12,03:40:00,0.9736,0.9737,0.9735,0.9737,75
2013-03-12,03:45:00,0.9737,0.9738,0.9736,0.9737,92
2013-03-12,03:50:00,0.9737,0.9739,0.9737,0.9738,31
2013-03-12,03:55:00,0.9739,0.9741,0.9739,0.9741,194
2013-03-12,04:00:00,0.9741,0.9742,0.9738,0.9739,77
2013-03-12,04:05:00,0.9739,0.9740,0.9738,0.9740,66
2013-03-12,04:10:00,0.9741,0.9744,0.9741,0.9744,123
2013-03-12,04:15:00,0.9744,0.9744,0.9743,0.9744,39
2013-03-12,04:20:00,0.9745,0.9747,0.9745,0.9745,112
2013-03-12,04:25:00,0.9745,0.9745,0.9742,0.9743,140
2013-03-12,04:30:00,0.9743,0.9744,0.9743,0.9744,33
2013-03-12,04:35:00,0.9744,0.9745,0.9744,0.9745,62
2013-03-12,04:40:00,0.9745,0.9747,0.9745,0.9745,15
2013-03-12,04:45:00,0.9747,0.9747,0.9746,0.9747,35
2013-03-12,04:50:00,0.9746,0.9747,0.9746,0.9746,13
2013-03-12,04:55:00,0.9747,0.9748,0.9745,0.9745,33
2013-03-12,05:00:00,0.9743,0.9743,0.9743,0.9743,1
2013-03-12,06:00:00,0.9744,0.9746,0.9743,0.9746,124
2013-03-12,06:05:00,0.9745,0.9745,0.9745,0.9745,10
2013-03-12,06:10:00,0.9746,0.9746,0.9746,0.9746,29
2013-03-12,06:15:00,0.9746,0.9746,0.9745,0.9746,31
2013-03-12,06:20:00,0.9746,0.9746,0.9744,0.9744,49
2013-03-12,06:25:00,0.9744,0.9744,0.9742,0.9742,67
2013-03-12,06:30:00,0.9742,0.9743,0.9741,0.9743,29
2013-03-12,06:35:00,0.9744,0.9744,0.9743,0.9744,10
2013-03-12,06:40:00,0.9743,0.9743,0.9740,0.9740,43
2013-03-12,06:45:00,0.9741,0.9742,0.9741,0.9741,8
2013-03-12,06:50:00,0.9741,0.9741,0.9739,0.9740,42
2013-03-12,06:55:00,0.9741,0.9742,0.9741,0.9741,22
2013-03-12,07:00:00,0.9742,0.9742,0.9742,0.9742,8
2013-03-12,07:05:00,0.9743,0.9745,0.9743,0.9745,87
2013-03-12,07:10:00,0.9745,0.9746,0.9741,0.9741,201
2013-03-12,07:15:00,0.9740,0.9741,0.9739,0.9739,98
2013-03-12,07:20:00,0.9739,0.9740,0.9739,0.9740,34
2013-03-12,07:25:00,0.9741,0.9741,0.9740,0.9740,23
2013-03-12,07:30:00,0.9740,0.9741,0.9740,0.9740,17
2013-03-12,07:35:00,0.9739,0.9739,0.9738,0.9738,46
2013-03-12,07:40:00,0.9739,0.9739,0.9739,0.9739,5
2013-03-12,07:45:00,0.9738,0.9739,0.9738,0.9739,31
2013-03-12,07:50:00,0.9738,0.9739,0.9738,0.9739,31
2013-03-12,07:55:00,0.9739,0.9739,0.9739,0.9739,4
2013-03-12,08:00:00,0.9738,0.9739,0.9738,0.9738,30
2013-03-12,08:05:00,0.9738,0.9739,0.9738,0.9739,29
2013-03-12,08:10:00,0.9739,0.9740,0.9739,0.9739,31
2013-03-12,08:15:00,0.9739,0.9740,0.9739,0.9740,27
2013-03-12,08:20:00,0.9739,0.9739,0.9739,0.9739,15
2013-03-12,08:25:00,0.9738,0.9739,0.9737,0.9739,41
2013-03-12,08:30:00,0.9739,0.9739,0.9737,0.9738,176
2013-03-12,08:35:00,0.9739,0.9740,0.9739,0.9740,29
2013-03-12,08:40:00,0.9740,0.9740,0.9740,0.9740,40
2013-03-12,08:45:00,0.9739,0.9740,0.9739,0.9740,3
2013-03-12,08:50:00,0.9740,0.9741,0.9739,0.9739,47
2013-03-12,08:55:00,0.9741,0.9741,0.9741,0.9741,35
2013-03-12,09:00:00,0.9741,0.9742,0.9741,0.9741,15
2013-03-12,09:05:00,0.9741,0.9741,0.9741,0.9741,24
2013-03-12,09:15:00,0.9742,0.9743,0.9742,0.9743,46
2013-03-12,09:20:00,0.9743,0.9744,0.9743,0.9744,116
2013-03-12,09:25:00,0.9744,0.9746,0.9744,0.9745,182
2013-03-12,09:30:00,0.9745,0.9746,0.9745,0.9745,158
2013-03-12,09:35:00,0.9746,0.9748,0.9746,0.9747,237
2013-03-12,09:40:00,0.9748,0.9751,0.9748,0.9751,262
2013-03-12,09:45:00,0.9751,0.9752,0.9750,0.9750,89
2013-03-12,09:50:00,0.9750,0.9753,0.9750,0.9752,97
2013-03-12,09:55:00,0.9751,0.9753,0.9751,0.9753,72
2013-03-12,10:00:00,0.9752,0.9753,0.9752,0.9752,9
2013-03-12,10:20:00,0.9751,0.9751,0.9751,0.9751,39
2013-03-12,10:25:00,0.9751,0.9752,0.9750,0.9751,76
2013-03-12,10:30:00,0.9751,0.9751,0.9751,0.9751,24
2013-03-12,10:35:00,0.9750,0.9750,0.9748,0.9748,75
2013-03-12,10:40:00,0.9748,0.9749,0.9747,0.9748,66
2013-03-12,10:45:00,0.9748,0.9749,0.9746,0.9747,33
2013-03-12,10:50:00,0.9746,0.9747,0.9746,0.9747,34
2013-03-12,10:55:00,0.9746,0.9746,0.9746,0.9746,2
2013-03-12,11:00:00,0.9746,0.9746,0.9746,0.9746,2
2013-03-12,11:05:00,0.9745,0.9745,0.9745,0.9745,11
2013-03-12,11:10:00,0.9746,0.9746,0.9744,0.9744,34
2013-03-12,11:15:00,0.9744,0.9744,0.9743,0.9744,48
2013-03-12,11:20:00,0.9744,0.9744,0.9744,0.9744,3
2013-03-12,11:25:00,0.9744,0.9744,0.9744,0.9744,2
2013-03-12,11:30:00,0.9744,0.9744,0.9744,0.9744,63
2013-03-12,11:35:00,0.9744,0.9745,0.9744,0.9744,15
2013-03-12,11:40:00,0.9744,0.9744,0.9743,0.9743,11
2013-03-12,11:45:00,0.9743,0.9744,0.9743,0.9743,47
2013-03-12,11:50:00,0.9744,0.9744,0.9741,0.9742,97
2013-03-12,11:55:00,0.9741,0.9741,0.9737,0.9737,362
2013-03-12,12:00:00,0.9737,0.9738,0.9736,0.9736,171
2013-03-12,12:05:00,0.9737,0.9737,0.9735,0.9737,71
2013-03-12,12:10:00,0.9737,0.9737,0.9737,0.9737,28
2013-03-12,12:15:00,0.9737,0.9739,0.9737,0.9738,152
2013-03-12,12:20:00,0.9738,0.9740,0.9738,0.9740,554
2013-03-12,12:25:00,0.9740,0.9740,0.9739,0.9739,39
2013-03-12,12:30:00,0.9739,0.9740,0.9738,0.9738,48
2013-03-12,12:35:00,0.9738,0.9738,0.9738,0.9738,27
2013-03-12,12:40:00,0.9738,0.9738,0.9737,0.9737,19
2013-03-12,12:45:00,0.9737,0.9738,0.9737,0.9738,11
2013-03-12,12:50:00,0.9737,0.9739,0.9737,0.9739,54
2013-03-12,12:55:00,0.9738,0.9738,0.9737,0.9738,70
2013-03-12,13:00:00,0.9738,0.9741,0.9738,0.9740,49
2013-03-12,13:05:00,0.9740,0.9740,0.9739,0.9739,45
2013-03-12,13:10:00,0.9739,0.9739,0.9738,0.9738,20
2013-03-12,13:15:00,0.9737,0.9738,0.9737,0.9738,6
2013-03-12,13:20:00,0.9738,0.9738,0.9737,0.9737,20
2013-03-12,13:25:00,0.9738,0.9738,0.9738,0.9738,4
2013-03-12,13:30:00,0.9736,0.9737,0.9735,0.9737,47
2013-03-12,13:35:00,0.9736,0.9738,0.9736,0.9738,50
2013-03-12,13:40:00,0.9738,0.9739,0.9738,0.9739,29
2013-03-12,13:45:00,0.9738,0.9739,0.9738,0.9739,21
2013-03-12,13:50:00,0.9738,0.9738,0.9737,0.9738,21
2013-03-12,13:55:00,0.9737,0.9737,0.9736,0.9737,38
2013-03-12,14:00:00,0.9736,0.9738,0.9736,0.9738,173
2013-03-12,14:05:00,0.9737,0.9738,0.9737,0.9737,126
2013-03-12,14:10:00,0.9737,0.9738,0.9736,0.9736,83
2013-03-12,14:15:00,0.9736,0.9737,0.9736,0.9737,39
2013-03-12,14:20:00,0.9736,0.9736,0.9735,0.9736,40
2013-03-12,14:25:00,0.9735,0.9736,0.9734,0.9734,54
2013-03-12,14:30:00,0.9734,0.9734,0.9734,0.9734,24
2013-03-12,14:35:00,0.9733,0.9734,0.9733,0.9733,7
2013-03-12,14:40:00,0.9734,0.9734,0.9732,0.9733,156
2013-03-12,14:45:00,0.9733,0.9733,0.9731,0.9732,149
2013-03-12,14:50:00,0.9733,0.9734,0.9732,0.9733,81
2013-03-12,14:55:00,0.9734,0.9736,0.9733,0.9734,174
2013-03-12,15:00:00,0.9734,0.9735,0.9733,0.9735,92
2013-03-12,15:05:00,0.9734,0.9736,0.9733,0.9735,82
2013-03-12,15:10:00,0.9735,0.9736,0.9734,0.9734,46
2013-03-12,15:15:00,0.9733,0.9734,0.9733,0.9733,31
2013-03-12,15:20:00,0.9733,0.9734,0.9733,0.9733,90
2013-03-12,15:25:00,0.9733,0.9734,0.9732,0.9734,146
2013-03-12,15:30:00,0.9734,0.9735,0.9733,0.9735,96
2013-03-12,15:35:00,0.9735,0.9735,0.9733,0.9733,44
2013-03-12,15:40:00,0.9733,0.9733,0.9732,0.9733,5
2013-03-12,15:45:00,0.9732,0.9733,0.9731,0.9731,48
2013-03-12,15:50:00,0.9731,0.9731,0.9730,0.9731,115
2013-03-12,15:55:00,0.9730,0.9731,0.9730,0.9730,87
2013-03-12,16:00:00,0.9730,0.9731,0.9730,0.9730,87
2013-03-12,16:05:00,0.9730,0.9732,0.9730,0.9732,52
2013-03-12,16:10:00,0.9732,0.9732,0.9730,0.9731,57
2013-03-12,16:15:00,0.9731,0.9733,0.9730,0.9732,108
2013-03-12,16:20:00,0.9731,0.9731,0.9729,0.9729,142
2013-03-12,16:25:00,0.9729,0.9729,0.9728,0.9729,115
2013-03-12,16:30:00,0.9730,0.9730,0.9727,0.9728,73
2013-03-12,16:35:00,0.9729,0.9731,0.9729,0.9730,146
2013-03-12,16:40:00,0.9730,0.9731,0.9729,0.9730,258
2013-03-12,16:45:00,0.9730,0.9731,0.9726,0.9727,547
2013-03-12,16:50:00,0.9726,0.9726,0.9724,0.9725,270
2013-03-12,16:55:00,0.9725,0.9725,0.9724,0.9724,138
2013-03-12,17:00:00,0.9725,0.9725,0.9724,0.9724,202
2013-03-12,17:05:00,0.9724,0.9726,0.9724,0.9725,91
2013-03-12,17:10:00,0.9726,0.9728,0.9726,0.9728,261
2013-03-12,17:15:00,0.9729,0.9730,0.9727,0.9727,326
2013-03-12,17:20:00,0.9727,0.9728,0.9724,0.9725,287
2013-03-12,17:25:00,0.9724,0.9728,0.9724,0.9728,494
2013-03-12,17:30:00,0.9727,0.9728,0.9726,0.9728,262
2013-03-12,17:35:00,0.9728,0.9731,0.9728,0.9728,309
2013-03-12,17:40:00,0.9728,0.9729,0.9727,0.9729,243
2013-03-12,17:45:00,0.9729,0.9730,0.9728,0.9728,182
2013-03-12,17:50:00,0.9728,0.9730,0.9727,0.9729,130
2013-03-12,17:55:00,0.9728,0.9730,0.9728,0.9729,129
2013-03-12,18:00:00,0.9729,0.9729,0.9727,0.9728,112
2013-03-12,18:05:00,0.9728,0.9729,0.9727,0.9727,168
2013-03-12,18:10:00,0.9726,0.9727,0.9725,0.9725,176
2013-03-12,18:15:00,0.9725,0.9728,0.9724,0.9724,333
2013-03-12,18:20:00,0.9725,0.9728,0.9724,0.9728,149
2013-03-12,18:25:00,0.9727,0.9735,0.9727,0.9731,1206
2013-03-12,18:30:00,0.9732,0.9732,0.9731,0.9731,69
2013-03-12,18:35:00,0.9731,0.9731,0.9728,0.9729,114
2013-03-12,18:40:00,0.9729,0.9730,0.9727,0.9730,337
2013-03-12,18:45:00,0.9730,0.9730,0.9725,0.9727,219
2013-03-12,18:50:00,0.9727,0.9727,0.9725,0.9726,180
2013-03-12,18:55:00,0.9726,0.9727,0.9726,0.9726,83
2013-03-12,19:00:00,0.9726,0.9726,0.9723,0.9723,366
2013-03-12,19:05:00,0.9724,0.9725,0.9723,0.9723,212
2013-03-12,19:10:00,0.9723,0.9725,0.9722,0.9724,429
2013-03-12,19:15:00,0.9724,0.9726,0.9722,0.9725,560
2013-03-12,19:20:00,0.9725,0.9726,0.9725,0.9725,58
2013-03-12,19:25:00,0.9726,0.9727,0.9726,0.9726,162
2013-03-12,19:30:00,0.9727,0.9727,0.9724,0.9727,217
2013-03-12,19:35:00,0.9727,0.9728,0.9726,0.9726,152
2013-03-12,19:40:00,0.9727,0.9727,0.9724,0.9725,127
2013-03-12,19:45:00,0.9725,0.9725,0.9724,0.9724,82
2013-03-12,19:50:00,0.9723,0.9724,0.9722,0.9724,324
2013-03-12,19:55:00,0.9725,0.9727,0.9724,0.9726,343
2013-03-12,20:00:00,0.9726,0.9728,0.9726,0.9727,139
2013-03-12,20:05:00,0.9727,0.9727,0.9724,0.9725,70
2013-03-12,20:10:00,0.9725,0.9726,0.9724,0.9726,206
2013-03-12,20:15:00,0.9727,0.9733,0.9726,0.9731,462
2013-03-12,20:20:00,0.9730,0.9732,0.9729,0.9732,609
2013-03-12,20:25:00,0.9732,0.9740,0.9732,0.9739,938
2013-03-12,20:30:00,0.9739,0.9748,0.9739,0.9740,1167
2013-03-12,20:35:00,0.9739,0.9741,0.9739,0.9740,307
2013-03-12,20:40:00,0.9740,0.9741,0.9738,0.9738,247
2013-03-12,20:45:00,0.9738,0.9738,0.9737,0.9738,200
2013-03-12,20:50:00,0.9739,0.9740,0.9738,0.9739,156
2013-03-12,20:55:00,0.9739,0.9742,0.9738,0.9741,186
2013-03-12,21:00:00,0.9742,0.9746,0.9741,0.9743,312
2013-03-12,21:05:00,0.9743,0.9749,0.9743,0.9749,404
2013-03-12,21:10:00,0.9749,0.9750,0.9746,0.9746,507
2013-03-12,21:15:00,0.9746,0.9746,0.9743,0.9744,236
2013-03-12,21:20:00,0.9744,0.9746,0.9744,0.9744,471
2013-03-12,21:25:00,0.9745,0.9745,0.9742,0.9743,163
2013-03-12,21:30:00,0.9743,0.9744,0.9741,0.9742,263
2013-03-12,21:35:00,0.9742,0.9742,0.9740,0.9742,224
2013-03-12,21:40:00,0.9741,0.9742,0.9740,0.9741,296
2013-03-12,21:45:00,0.9741,0.9744,0.9739,0.9744,343
2013-03-12,21:50:00,0.9743,0.9744,0.9742,0.9743,103
2013-03-12,21:55:00,0.9743,0.9744,0.9741,0.9743,212
2013-03-12,22:00:00,0.9743,0.9746,0.9742,0.9742,640
2013-03-12,22:05:00,0.9742,0.9744,0.9741,0.9743,296
2013-03-12,22:10:00,0.9743,0.9748,0.9743,0.9746,278
2013-03-12,22:15:00,0.9747,0.9750,0.9745,0.9747,490
2013-03-12,22:20:00,0.9748,0.9749,0.9746,0.9748,196
2013-03-12,22:25:00,0.9748,0.9754,0.9748,0.9752,780
2013-03-12,22:30:00,0.9752,0.9752,0.9747,0.9747,501
2013-03-12,22:35:00,0.9747,0.9747,0.9744,0.9745,695
2013-03-12,22:40:00,0.9744,0.9745,0.9740,0.9742,704
2013-03-12,22:45:00,0.9742,0.9742,0.9739,0.9741,219
2013-03-12,22:50:00,0.9741,0.9743,0.9741,0.9743,210
2013-03-12,22:55:00,0.9742,0.9742,0.9740,0.9741,202
2013-03-12,23:00:00,0.9741,0.9741,0.9737,0.9738,134
2013-03-12,23:05:00,0.9738,0.9739,0.9735,0.9736,570
2013-03-12,23:10:00,0.9737,0.9741,0.9736,0.9740,581
2013-03-12,23:15:00,0.9740,0.9744,0.9740,0.9744,806
2013-03-12,23:20:00,0.9743,0.9744,0.9740,0.9741,388
2013-03-12,23:25:00,0.9740,0.9741,0.9738,0.9739,396
2013-03-12,23:30:00,0.9740,0.9742,0.9739,0.9742,329
2013-03-12,23:35:00,0.9742,0.9744,0.9739,0.9742,440
2013-03-12,23:40:00,0.9741,0.9744,0.9741,0.9742,278
2013-03-12,23:45:00,0.9742,0.9743,0.9740,0.9742,235
2013-03-12,23:50:00,0.9743,0.9747,0.9742,0.9746,517
2013-03-12,23:55:00,0.9745,0.9752,0.9745,0.9750,1177
2013-03-13,00:00:00,0.9749,0.9752,0.9748,0.9748,698
2013-03-13,00:05:00,0.9748,0.9750,0.9745,0.9749,579
2013-03-13,00:10:00,0.9748,0.9748,0.9744,0.9745,381
2013-03-13,00:15:00,0.9745,0.9750,0.9745,0.9749,464
2013-03-13,00:20:00,0.9750,0.9750,0.9746,0.9747,418
2013-03-13,00:25:00,0.9746,0.9748,0.9743,0.9743,401
2013-03-13,00:30:00,0.9743,0.9744,0.9742,0.9743,208
2013-03-13,00:35:00,0.9743,0.9745,0.9743,0.9745,119
2013-03-13,00:40:00,0.9744,0.9750,0.9744,0.9746,493
2013-03-13,00:45:00,0.9746,0.9750,0.9744,0.9749,427
2013-03-13,00:50:00,0.9749,0.9749,0.9748,0.9748,217
2013-03-13,00:55:00,0.9748,0.9749,0.9746,0.9746,431
2013-03-13,01:00:00,0.9745,0.9748,0.9745,0.9747,293
2013-03-13,01:05:00,0.9746,0.9747,0.9745,0.9746,161
2013-03-13,01:10:00,0.9746,0.9747,0.9745,0.9745,236
2013-03-13,01:15:00,0.9745,0.9746,0.9745,0.9746,63
2013-03-13,01:20:00,0.9746,0.9747,0.9745,0.9746,78
2013-03-13,01:25:00,0.9747,0.9748,0.9746,0.9748,180
2013-03-13,01:30:00,0.9748,0.9749,0.9748,0.9749,99
2013-03-13,01:35:00,0.9749,0.9749,0.9744,0.9744,313
2013-03-13,01:40:00,0.9744,0.9745,0.9744,0.9745,105
2013-03-13,01:45:00,0.9745,0.9745,0.9743,0.9743,249
2013-03-13,01:50:00,0.9743,0.9744,0.9741,0.9742,186
2013-03-13,01:55:00,0.9742,0.9744,0.9742,0.9743,121
2013-03-13,02:00:00,0.9744,0.9745,0.9743,0.9743,180
2013-03-13,02:05:00,0.9743,0.9743,0.9742,0.9743,114
2013-03-13,02:10:00,0.9743,0.9743,0.9742,0.9743,140
2013-03-13,02:15:00,0.9744,0.9744,0.9743,0.9744,164
2013-03-13,02:20:00,0.9743,0.9744,0.9743,0.9743,52
2013-03-13,02:25:00,0.9742,0.9744,0.9742,0.9743,223
2013-03-13,02:30:00,0.9743,0.9744,0.9743,0.9743,43
2013-03-13,02:35:00,0.9743,0.9745,0.9743,0.9744,116
2013-03-13,02:40:00,0.9744,0.9744,0.9743,0.9744,283
2013-03-13,02:45:00,0.9744,0.9744,0.9743,0.9744,99
2013-03-13,02:50:00,0.9744,0.9745,0.9743,0.9743,202
2013-03-13,02:55:00,0.9743,0.9744,0.9742,0.9742,362
2013-03-13,03:00:00,0.9743,0.9744,0.9742,0.9743,158
2013-03-13,03:05:00,0.9743,0.9743,0.9742,0.9742,162
2013-03-13,03:10:00,0.9743,0.9743,0.9742,0.9743,168
2013-03-13,03:15:00,0.9743,0.9743,0.9742,0.9743,140
2013-03-13,03:20:00,0.9744,0.9744,0.9744,0.9744,160
2013-03-13,03:25:00,0.9743,0.9745,0.9743,0.9743,215
2013-03-13,03:30:00,0.9743,0.9743,0.9743,0.9743,17
2013-03-13,03:35:00,0.9743,0.9743,0.9743,0.9743,16
2013-03-13,03:40:00,0.9743,0.9744,0.9743,0.9743,85
2013-03-13,03:45:00,0.9743,0.9744,0.9743,0.9743,229
2013-03-13,03:50:00,0.9744,0.9744,0.9743,0.9743,7
2013-03-13,03:55:00,0.9743,0.9744,0.9743,0.9744,102
2013-03-13,04:00:00,0.9743,0.9744,0.9742,0.9744,35
2013-03-13,04:05:00,0.9744,0.9744,0.9743,0.9743,38
2013-03-13,04:10:00,0.9743,0.9744,0.9743,0.9744,83
2013-03-13,04:15:00,0.9744,0.9745,0.9744,0.9745,61
2013-03-13,04:20:00,0.9745,0.9746,0.9745,0.9746,63
2013-03-13,04:25:00,0.9746,0.9749,0.9746,0.9748,92
2013-03-13,04:30:00,0.9749,0.9750,0.9748,0.9748,130
2013-03-13,04:35:00,0.9749,0.9752,0.9749,0.9750,83
2013-03-13,04:40:00,0.9750,0.9750,0.9749,0.9750,41
2013-03-13,04:45:00,0.9750,0.9751,0.9748,0.9748,89
2013-03-13,04:50:00,0.9748,0.9748,0.9747,0.9748,53
2013-03-13,04:55:00,0.9749,0.9750,0.9747,0.9747,67
2013-03-13,05:00:00,0.9743,0.9743,0.9743,0.9743,1
2013-03-13,06:00:00,0.9746,0.9746,0.9745,0.9746,27
2013-03-13,06:05:00,0.9745,0.9745,0.9745,0.9745,3
2013-03-13,06:10:00,0.9745,0.9745,0.9745,0.9745,10
2013-03-13,06:15:00,0.9745,0.9745,0.9744,0.9744,46
2013-03-13,06:20:00,0.9744,0.9744,0.9744,0.9744,7
2013-03-13,06:25:00,0.9744,0.9745,0.9744,0.9745,12
2013-03-13,06:30:00,0.9744,0.9745,0.9744,0.9745,11
2013-03-13,06:40:00,0.9743,0.9743,0.9743,0.9743,5
2013-03-13,06:45:00,0.9743,0.9743,0.9743,0.9743,3
2013-03-13,06:55:00,0.9744,0.9744,0.9743,0.9743,28
2013-03-13,07:00:00,0.9744,0.9744,0.9742,0.9743,39
2013-03-13,07:05:00,0.9743,0.9743,0.9742,0.9742,15
2013-03-13,07:10:00,0.9741,0.9742,0.9741,0.9742,21
2013-03-13,07:15:00,0.9742,0.9742,0.9741,0.9741,3
2013-03-13,07:20:00,0.9741,0.9741,0.9741,0.9741,56
2013-03-13,07:25:00,0.9741,0.9741,0.9741,0.9741,37
2013-03-13,07:30:00,0.9741,0.9741,0.9741,0.9741,3
2013-03-13,07:35:00,0.9741,0.9744,0.9741,0.9744,119
2013-03-13,07:40:00,0.9744,0.9744,0.9743,0.9743,5
2013-03-13,07:45:00,0.9743,0.9743,0.9743,0.9743,4
2013-03-13,07:50:00,0.9744,0.9744,0.9744,0.9744,2
2013-03-13,07:55:00,0.9744,0.9744,0.9744,0.9744,9
2013-03-13,08:00:00,0.9745,0.9745,0.9744,0.9745,6
2013-03-13,08:05:00,0.9745,0.9745,0.9744,0.9745,55
2013-03-13,08:10:00,0.9745,0.9745,0.9745,0.9745,36
2013-03-13,08:15:00,0.9746,0.9746,0.9745,0.9745,28
2013-03-13,08:20:00,0.9744,0.9744,0.9744,0.9744,22
2013-03-13,08:25:00,0.9744,0.9744,0.9744,0.9744,4
2013-03-13,08:30:00,0.9744,0.9747,0.9743,0.9747,139
2013-03-13,08:35:00,0.9747,0.9747,0.9746,0.9746,15
2013-03-13,08:40:00,0.9746,0.9746,0.9746,0.9746,6
2013-03-13,08:45:00,0.9746,0.9746,0.9744,0.9746,58
2013-03-13,08:50:00,0.9746,0.9746,0.9744,0.9744,38
2013-03-13,08:55:00,0.9745,0.9745,0.9743,0.9744,122
2013-03-13,09:00:00,0.9744,0.9744,0.9744,0.9744,37
2013-03-13,09:05:00,0.9744,0.9744,0.9743,0.9744,89
2013-03-13,09:10:00,0.9745,0.9745,0.9745,0.9745,65
2013-03-13,09:15:00,0.9744,0.9746,0.9744,0.9745,44
2013-03-13,09:20:00,0.9745,0.9745,0.9745,0.9745,25
2013-03-13,09:25:00,0.9745,0.9745,0.9744,0.9745,60
2013-03-13,09:30:00,0.9745,0.9745,0.9745,0.9745,25
2013-03-13,09:35:00,0.9744,0.9745,0.9744,0.9745,30
2013-03-13,09:40:00,0.9745,0.9745,0.9744,0.9745,43
2013-03-13,09:45:00,0.9745,0.9745,0.9744,0.9745,7
2013-03-13,09:50:00,0.9744,0.9745,0.9744,0.9745,3
2013-03-13,09:55:00,0.9744,0.9745,0.9743,0.9744,97
2013-03-13,10:00:00,0.9745,0.9745,0.9743,0.9744,96
2013-03-13,10:05:00,0.9745,0.9745,0.9745,0.9745,24
2013-03-13,10:10:00,0.9745,0.9746,0.9744,0.9746,55
2013-03-13,10:15:00,0.9745,0.9746,0.9744,0.9744,99
2013-03-13,10:20:00,0.9744,0.9744,0.9744,0.9744,11
2013-03-13,10:25:00,0.9745,0.9746,0.9745,0.9746,66
2013-03-13,10:30:00,0.9746,0.9746,0.9745,0.9745,56
2013-03-13,10:35:00,0.9745,0.9745,0.9745,0.9745,23
2013-03-13,10:40:00,0.9745,0.9745,0.9745,0.9745,11
2013-03-13,10:45:00,0.9744,0.9745,0.9744,0.9744,20
2013-03-13,10:50:00,0.9743,0.9743,0.9743,0.9743,31
2013-03-13,10:55:00,0.9743,0.9743,0.9743,0.9743,5
2013-03-13,11:00:00,0.9742,0.9742,0.9742,0.9742,20
2013-03-13,11:05:00,0.9742,0.9742,0.9741,0.9742,106
2013-03-13,11:10:00,0.9742,0.9743,0.9742,0.9743,47
2013-03-13,11:15:00,0.9743,0.9743,0.9742,0.9743,77
2013-03-13,11:20:00,0.9743,0.9744,0.9743,0.9744,71
2013-03-13,11:25:00,0.9744,0.9744,0.9743,0.9743,28
2013-03-13,11:30:00,0.9744,0.9745,0.9743,0.9745,181
2013-03-13,11:35:00,0.9744,0.9744,0.9744,0.9744,29
2013-03-13,11:40:00,0.9745,0.9746,0.9745,0.9746,106
2013-03-13,11:45:00,0.9745,0.9746,0.9744,0.9745,108
2013-03-13,11:50:00,0.9746,0.9746,0.9745,0.9746,31
2013-03-13,11:55:00,0.9747,0.9747,0.9746,0.9746,45
2013-03-13,12:00:00,0.9746,0.9747,0.9745,0.9747,232
2013-03-13,12:05:00,0.9746,0.9747,0.9746,0.9747,131
2013-03-13,12:10:00,0.9746,0.9746,0.9745,0.9745,46
2013-03-13,12:15:00,0.9746,0.9749,0.9746,0.9748,172
2013-03-13,12:20:00,0.9748,0.9748,0.9747,0.9747,141
2013-03-13,12:25:00,0.9748,0.9748,0.9748,0.9748,1
2013-03-13,12:30:00,0.9747,0.9748,0.9747,0.9748,12
2013-03-13,12:35:00,0.9747,0.9747,0.9747,0.9747,17
2013-03-13,12:45:00,0.9747,0.9747,0.9746,0.9746,19
2013-03-13,12:50:00,0.9745,0.9745,0.9745,0.9745,11
2013-03-13,12:55:00,0.9745,0.9745,0.9745,0.9745,23
2013-03-13,13:00:00,0.9746,0.9746,0.9746,0.9746,40
2013-03-13,13:05:00,0.9746,0.9746,0.9745,0.9745,11
2013-03-13,13:10:00,0.9746,0.9746,0.9746,0.9746,8
2013-03-13,13:20:00,0.9746,0.9747,0.9746,0.9747,20
2013-03-13,13:25:00,0.9747,0.9747,0.9747,0.9747,29
2013-03-13,13:30:00,0.9747,0.9747,0.9747,0.9747,2
2013-03-13,13:35:00,0.9747,0.9747,0.9747,0.9747,11
2013-03-13,13:40:00,0.9747,0.9747,0.9747,0.9747,24
2013-03-13,13:45:00,0.9747,0.9747,0.9746,0.9747,16
2013-03-13,13:50:00,0.9748,0.9748,0.9748,0.9748,48
2013-03-13,13:55:00,0.9749,0.9749,0.9749,0.9749,10
2013-03-13,14:00:00,0.9748,0.9748,0.9747,0.9748,57
2013-03-13,14:05:00,0.9748,0.9749,0.9748,0.9748,15
2013-03-13,14:10:00,0.9748,0.9748,0.9748,0.9748,21
2013-03-13,14:15:00,0.9748,0.9749,0.9748,0.9749,18
2013-03-13,14:20:00,0.9749,0.9750,0.9749,0.9749,19
2013-03-13,14:25:00,0.9748,0.9748,0.9747,0.9747,58
2013-03-13,14:30:00,0.9746,0.9746,0.9745,0.9745,51
2013-03-13,14:35:00,0.9745,0.9746,0.9745,0.9745,41
2013-03-13,14:40:00,0.9745,0.9745,0.9745,0.9745,1
2013-03-13,14:45:00,0.9745,0.9747,0.9745,0.9746,30
2013-03-13,14:50:00,0.9746,0.9748,0.9745,0.9748,73
2013-03-13,14:55:00,0.9748,0.9749,0.9748,0.9749,75
2013-03-13,15:00:00,0.9749,0.9749,0.9748,0.9748,114
2013-03-13,15:05:00,0.9749,0.9750,0.9748,0.9749,98
2013-03-13,15:10:00,0.9748,0.9748,0.9747,0.9747,37
2013-03-13,15:15:00,0.9747,0.9748,0.9747,0.9747,61
2013-03-13,15:20:00,0.9748,0.9748,0.9744,0.9744,221
2013-03-13,15:25:00,0.9744,0.9744,0.9744,0.9744,3
2013-03-13,15:30:00,0.9744,0.9745,0.9744,0.9745,72
2013-03-13,15:35:00,0.9745,0.9746,0.9745,0.9745,173
2013-03-13,15:40:00,0.9745,0.9745,0.9744,0.9745,82
2013-03-13,15:45:00,0.9745,0.9746,0.9744,0.9744,13
2013-03-13,15:50:00,0.9744,0.9746,0.9744,0.9746,241
2013-03-13,15:55:00,0.9747,0.9749,0.9746,0.9748,163
2013-03-13,16:00:00,0.9747,0.9747,0.9745,0.9746,111
2013-03-13,16:05:00,0.9745,0.9746,0.9745,0.9745,107
2013-03-13,16:10:00,0.9745,0.9745,0.9744,0.9745,71
2013-03-13,16:15:00,0.9745,0.9745,0.9741,0.9741,188
2013-03-13,16:20:00,0.9742,0.9742,0.9740,0.9740,101
2013-03-13,16:25:00,0.9740,0.9742,0.9740,0.9741,204
2013-03-13,16:30:00,0.9741,0.9742,0.9741,0.9741,41
2013-03-13,16:35:00,0.9741,0.9741,0.9739,0.9739,114
2013-03-13,16:40:00,0.9739,0.9739,0.9737,0.9738,85
2013-03-13,16:45:00,0.9738,0.9739,0.9737,0.9737,63
2013-03-13,16:50:00,0.9737,0.9738,0.9737,0.9737,60
2013-03-13,16:55:00,0.9737,0.9738,0.9735,0.9736,360
2013-03-13,17:00:00,0.9736,0.9737,0.9735,0.9736,405
2013-03-13,17:05:00,0.9736,0.9738,0.9736,0.9738,150
2013-03-13,17:10:00,0.9738,0.9739,0.9738,0.9739,35
2013-03-13,17:15:00,0.9738,0.9738,0.9737,0.9738,84
2013-03-13,17:20:00,0.9738,0.9738,0.9736,0.9737,138
2013-03-13,17:25:00,0.9736,0.9736,0.9735,0.9736,82
2013-03-13,17:30:00,0.9735,0.9736,0.9735,0.9736,50
2013-03-13,17:35:00,0.9737,0.9738,0.9736,0.9737,255
2013-03-13,17:40:00,0.9737,0.9737,0.9736,0.9736,38
2013-03-13,17:45:00,0.9736,0.9739,0.9735,0.9735,283
2013-03-13,17:50:00,0.9735,0.9735,0.9734,0.9735,38
2013-03-13,17:55:00,0.9735,0.9736,0.9734,0.9735,53
2013-03-13,18:00:00,0.9735,0.9737,0.9735,0.9735,117
2013-03-13,18:05:00,0.9735,0.9737,0.9735,0.9737,39
2013-03-13,18:10:00,0.9737,0.9737,0.9736,0.9737,55
2013-03-13,18:15:00,0.9737,0.9737,0.9732,0.9733,268
2013-03-13,18:20:00,0.9732,0.9733,0.9732,0.9733,75
2013-03-13,18:25:00,0.9733,0.9733,0.9732,0.9732,132
2013-03-13,18:30:00,0.9732,0.9732,0.9731,0.9732,71
2013-03-13,18:35:00,0.9732,0.9733,0.9732,0.9733,36
2013-03-13,18:40:00,0.9732,0.9733,0.9732,0.9732,82
2013-03-13,18:45:00,0.9732,0.9733,0.9731,0.9732,120
2013-03-13,18:50:00,0.9732,0.9733,0.9731,0.9732,125
2013-03-13,18:55:00,0.9732,0.9733,0.9731,0.9732,94
2013-03-13,19:00:00,0.9732,0.9734,0.9732,0.9733,122
2013-03-13,19:05:00,0.9733,0.9734,0.9733,0.9733,66
2013-03-13,19:10:00,0.9733,0.9734,0.9732,0.9732,199
2013-03-13,19:15:00,0.9731,0.9734,0.9731,0.9732,201
2013-03-13,19:20:00,0.9733,0.9733,0.9731,0.9731,26
2013-03-13,19:25:00,0.9731,0.9732,0.9730,0.9731,216
2013-03-13,19:30:00,0.9731,0.9731,0.9730,0.9730,134
2013-03-13,19:35:00,0.9730,0.9730,0.9729,0.9730,161
2013-03-13,19:40:00,0.9730,0.9731,0.9729,0.9731,206
2013-03-13,19:45:00,0.9730,0.9731,0.9730,0.9731,47
2013-03-13,19:50:00,0.9730,0.9731,0.9730,0.9731,74
2013-03-13,19:55:00,0.9730,0.9731,0.9729,0.9730,136
2013-03-13,20:00:00,0.9730,0.9734,0.9730,0.9734,212
2013-03-13,20:05:00,0.9733,0.9734,0.9731,0.9732,145
2013-03-13,20:10:00,0.9732,0.9735,0.9732,0.9735,177
2013-03-13,20:15:00,0.9736,0.9736,0.9733,0.9733,129
2013-03-13,20:20:00,0.9733,0.9734,0.9732,0.9733,116
2013-03-13,20:25:00,0.9732,0.9736,0.9731,0.9736,272
2013-03-13,20:30:00,0.9735,0.9741,0.9731,0.9738,1570
2013-03-13,20:35:00,0.9738,0.9741,0.9736,0.9739,696
2013-03-13,20:40:00,0.9739,0.9740,0.9735,0.9739,292
2013-03-13,20:45:00,0.9738,0.9748,0.9737,0.9747,828
2013-03-13,20:50:00,0.9746,0.9753,0.9745,0.9750,971
2013-03-13,20:55:00,0.9750,0.9757,0.9749,0.9756,813
2013-03-13,21:00:00,0.9756,0.9758,0.9754,0.9756,1066
2013-03-13,21:05:00,0.9756,0.9758,0.9755,0.9755,963
2013-03-13,21:10:00,0.9754,0.9757,0.9752,0.9755,813
2013-03-13,21:15:00,0.9755,0.9755,0.9751,0.9752,400
2013-03-13,21:20:00,0.9752,0.9753,0.9746,0.9747,765
2013-03-13,21:25:00,0.9746,0.9747,0.9744,0.9744,829
2013-03-13,21:30:00,0.9744,0.9751,0.9744,0.9750,607
2013-03-13,21:35:00,0.9749,0.9750,0.9747,0.9747,436
2013-03-13,21:40:00,0.9747,0.9747,0.9737,0.9739,1861
2013-03-13,21:45:00,0.9738,0.9738,0.9734,0.9737,965
2013-03-13,21:50:00,0.9736,0.9741,0.9735,0.9741,952
2013-03-13,21:55:00,0.9740,0.9740,0.9738,0.9739,405
2013-03-13,22:00:00,0.9738,0.9738,0.9732,0.9733,453
2013-03-13,22:05:00,0.9732,0.9732,0.9717,0.9718,2468
2013-03-13,22:10:00,0.9718,0.9721,0.9712,0.9720,1908
2013-03-13,22:15:00,0.9720,0.9723,0.9718,0.9723,1221
2013-03-13,22:20:00,0.9723,0.9724,0.9722,0.9723,737
2013-03-13,22:25:00,0.9722,0.9723,0.9721,0.9722,477
2013-03-13,22:30:00,0.9722,0.9726,0.9722,0.9725,456
2013-03-13,22:35:00,0.9724,0.9729,0.9723,0.9727,690
2013-03-13,22:40:00,0.9726,0.9728,0.9726,0.9728,545
2013-03-13,22:45:00,0.9728,0.9730,0.9726,0.9727,428
2013-03-13,22:50:00,0.9727,0.9730,0.9726,0.9726,528
2013-03-13,22:55:00,0.9725,0.9725,0.9722,0.9723,621
2013-03-13,23:00:00,0.9724,0.9729,0.9724,0.9728,495
2013-03-13,23:05:00,0.9727,0.9728,0.9725,0.9727,449
2013-03-13,23:10:00,0.9727,0.9730,0.9725,0.9728,286
2013-03-13,23:15:00,0.9728,0.9728,0.9725,0.9725,245
2013-03-13,23:20:00,0.9725,0.9726,0.9725,0.9726,287
2013-03-13,23:25:00,0.9726,0.9726,0.9718,0.9718,694
2013-03-13,23:30:00,0.9718,0.9723,0.9717,0.9722,577
2013-03-13,23:35:00,0.9722,0.9726,0.9722,0.9724,541
2013-03-13,23:40:00,0.9723,0.9725,0.9722,0.9723,177
2013-03-13,23:45:00,0.9723,0.9727,0.9723,0.9726,527
2013-03-13,23:50:00,0.9727,0.9728,0.9726,0.9728,197
2013-03-13,23:55:00,0.9727,0.9735,0.9725,0.9733,978
2013-03-14,00:00:00,0.9732,0.9733,0.9730,0.9731,504
2013-03-14,00:05:00,0.9731,0.9734,0.9731,0.9731,411
2013-03-14,00:10:00,0.9731,0.9731,0.9730,0.9730,255
2013-03-14,00:15:00,0.9730,0.9731,0.9726,0.9726,806
2013-03-14,00:20:00,0.9727,0.9728,0.9726,0.9727,437
2013-03-14,00:25:00,0.9727,0.9733,0.9727,0.9733,748
2013-03-14,00:30:00,0.9733,0.9734,0.9730,0.9732,172
2013-03-14,00:35:00,0.9734,0.9735,0.9732,0.9735,363
2013-03-14,00:40:00,0.9735,0.9735,0.9732,0.9735,255
2013-03-14,00:45:00,0.9734,0.9734,0.9730,0.9731,197
2013-03-14,00:50:00,0.9731,0.9733,0.9731,0.9731,195
2013-03-14,00:55:00,0.9731,0.9732,0.9729,0.9730,126
2013-03-14,01:00:00,0.9731,0.9732,0.9729,0.9729,182
2013-03-14,01:05:00,0.9729,0.9730,0.9729,0.9730,148
2013-03-14,01:10:00,0.9730,0.9732,0.9730,0.9731,170
2013-03-14,01:15:00,0.9731,0.9731,0.9728,0.9728,171
2013-03-14,01:20:00,0.9728,0.9728,0.9727,0.9728,145
2013-03-14,01:25:00,0.9728,0.9730,0.9727,0.9728,262
2013-03-14,01:30:00,0.9729,0.9730,0.9729,0.9729,135
2013-03-14,01:35:00,0.9729,0.9730,0.9728,0.9730,126
2013-03-14,01:40:00,0.9730,0.9731,0.9730,0.9731,113
2013-03-14,01:45:00,0.9731,0.9733,0.9730,0.9732,247
2013-03-14,01:50:00,0.9732,0.9732,0.9730,0.9731,45
2013-03-14,01:55:00,0.9731,0.9733,0.9731,0.9733,77
2013-03-14,02:00:00,0.9732,0.9733,0.9731,0.9733,136
2013-03-14,02:05:00,0.9733,0.9733,0.9732,0.9733,54
2013-03-14,02:10:00,0.9733,0.9735,0.9733,0.9734,245
2013-03-14,02:15:00,0.9735,0.9736,0.9734,0.9735,169
2013-03-14,02:20:00,0.9734,0.9736,0.9732,0.9733,739
2013-03-14,02:25:00,0.9733,0.9733,0.9732,0.9733,55
2013-03-14,02:30:00,0.9733,0.9734,0.9733,0.9733,22
2013-03-14,02:35:00,0.9733,0.9735,0.9730,0.9730,588
2013-03-14,02:40:00,0.9729,0.9732,0.9729,0.9732,101
2013-03-14,02:45:00,0.9732,0.9734,0.9732,0.9734,75
2013-03-14,02:50:00,0.9734,0.9734,0.9731,0.9731,201
2013-03-14,02:55:00,0.9732,0.9734,0.9732,0.9733,258
2013-03-14,03:00:00,0.9733,0.9734,0.9732,0.9733,128
2013-03-14,03:05:00,0.9733,0.9733,0.9730,0.9730,259
2013-03-14,03:10:00,0.9730,0.9731,0.9729,0.9730,118
2013-03-14,03:15:00,0.9730,0.9731,0.9730,0.9731,50
2013-03-14,03:20:00,0.9730,0.9730,0.9729,0.9730,80
2013-03-14,03:25:00,0.9730,0.9731,0.9729,0.9731,74
2013-03-14,03:30:00,0.9731,0.9731,0.9731,0.9731,49
2013-03-14,03:35:00,0.9732,0.9732,0.9732,0.9732,41
2013-03-14,03:40:00,0.9732,0.9732,0.9731,0.9732,127
2013-03-14,03:45:00,0.9732,0.9733,0.9732,0.9733,98
2013-03-14,03:50:00,0.9732,0.9733,0.9732,0.9733,51
2013-03-14,03:55:00,0.9733,0.9735,0.9731,0.9734,323
2013-03-14,04:00:00,0.9734,0.9734,0.9731,0.9731,109
2013-03-14,04:05:00,0.9730,0.9730,0.9724,0.9724,261
2013-03-14,04:10:00,0.9725,0.9727,0.9725,0.9725,76
2013-03-14,04:15:00,0.9724,0.9725,0.9722,0.9725,115
2013-03-14,04:20:00,0.9724,0.9726,0.9723,0.9725,55
2013-03-14,04:25:00,0.9725,0.9725,0.9724,0.9724,19
2013-03-14,04:30:00,0.9724,0.9725,0.9723,0.9723,40
2013-03-14,04:35:00,0.9723,0.9724,0.9721,0.9722,128
2013-03-14,04:40:00,0.9723,0.9726,0.9723,0.9726,65
2013-03-14,04:45:00,0.9726,0.9727,0.9724,0.9725,60
2013-03-14,04:50:00,0.9726,0.9728,0.9726,0.9727,83
2013-03-14,04:55:00,0.9727,0.9730,0.9726,0.9730,67
2013-03-14,05:00:00,0.9732,0.9732,0.9732,0.9732,1
2013-03-14,06:00:00,0.9727,0.9730,0.9727,0.9728,87
2013-03-14,06:05:00,0.9728,0.9728,0.9727,0.9727,12
2013-03-14,06:10:00,0.9728,0.9728,0.9727,0.9727,3
2013-03-14,06:15:00,0.9727,0.9727,0.9727,0.9727,19
2013-03-14,06:20:00,0.9727,0.9727,0.9727,0.9727,6
2013-03-14,06:25:00,0.9727,0.9727,0.9726,0.9726,4
2013-03-14,06:30:00,0.9726,0.9726,0.9725,0.9726,13
2013-03-14,06:35:00,0.9726,0.9726,0.9726,0.9726,14
2013-03-14,06:45:00,0.9726,0.9726,0.9724,0.9724,43
2013-03-14,06:50:00,0.9724,0.9725,0.9724,0.9724,13
2013-03-14,06:55:00,0.9724,0.9724,0.9723,0.9724,9
2013-03-14,07:05:00,0.9724,0.9726,0.9724,0.9726,37
2013-03-14,07:10:00,0.9727,0.9727,0.9727,0.9727,9
2013-03-14,07:15:00,0.9728,0.9728,0.9727,0.9728,81
2013-03-14,07:20:00,0.9728,0.9728,0.9728,0.9728,3
2013-03-14,07:25:00,0.9727,0.9727,0.9727,0.9727,109
2013-03-14,07:30:00,0.9727,0.9728,0.9727,0.9727,93
2013-03-14,07:35:00,0.9727,0.9727,0.9727,0.9727,30
2013-03-14,07:40:00,0.9728,0.9728,0.9728,0.9728,1
2013-03-14,07:45:00,0.9728,0.9728,0.9728,0.9728,4
2013-03-14,07:50:00,0.9728,0.9728,0.9727,0.9727,39
2013-03-14,07:55:00,0.9727,0.9727,0.9726,0.9726,7
2013-03-14,08:00:00,0.9727,0.9727,0.9727,0.9727,22
2013-03-14,08:05:00,0.9727,0.9728,0.9727,0.9727,50
2013-03-14,08:10:00,0.9727,0.9727,0.9726,0.9726,28
2013-03-14,08:15:00,0.9726,0.9726,0.9726,0.9726,47
2013-03-14,08:20:00,0.9726,0.9727,0.9725,0.9725,123
2013-03-14,08:25:00,0.9725,0.9725,0.9724,0.9724,24
2013-03-14,08:30:00,0.9724,0.9737,0.9724,0.9734,858
2013-03-14,08:35:00,0.9735,0.9735,0.9733,0.9734,103
2013-03-14,08:40:00,0.9735,0.9736,0.9733,0.9735,144
2013-03-14,08:45:00,0.9735,0.9735,0.9734,0.9734,41
2013-03-14,08:50:00,0.9734,0.9736,0.9734,0.9736,86
2013-03-14,08:55:00,0.9736,0.9739,0.9733,0.9737,238
2013-03-14,09:00:00,0.9737,0.9739,0.9737,0.9738,70
2013-03-14,09:05:00,0.9738,0.9740,0.9737,0.9739,123
2013-03-14,09:10:00,0.9738,0.9738,0.9737,0.9737,98
2013-03-14,09:15:00,0.9737,0.9737,0.9735,0.9736,99
2013-03-14,09:20:00,0.9736,0.9736,0.9735,0.9736,51
2013-03-14,09:25:00,0.9736,0.9736,0.9735,0.9736,52
2013-03-14,09:30:00,0.9735,0.9737,0.9735,0.9737,130
2013-03-14,09:35:00,0.9737,0.9738,0.9736,0.9737,37
2013-03-14,09:40:00,0.9737,0.9738,0.9736,0.9737,46
2013-03-14,09:45:00,0.9736,0.9737,0.9735,0.9737,87
2013-03-14,09:50:00,0.9737,0.9737,0.9736,0.9737,52
2013-03-14,09:55:00,0.9737,0.9739,0.9737,0.9739,27
2013-03-14,10:00:00,0.9738,0.9739,0.9737,0.9737,19
2013-03-14,10:05:00,0.9737,0.9737,0.9737,0.9737,14
2013-03-14,10:10:00,0.9736,0.9737,0.9736,0.9736,53
2013-03-14,10:15:00,0.9735,0.9737,0.9735,0.9737,76
2013-03-14,10:20:00,0.9736,0.9738,0.9736,0.9736,58
2013-03-14,10:25:00,0.9735,0.9736,0.9735,0.9736,14
2013-03-14,10:30:00,0.9736,0.9736,0.9735,0.9735,65
2013-03-14,10:35:00,0.9736,0.9737,0.9736,0.9737,25
2013-03-14,10:40:00,0.9736,0.9736,0.9736,0.9736,6
2013-03-14,10:45:00,0.9736,0.9736,0.9736,0.9736,15
2013-03-14,10:50:00,0.9736,0.9736,0.9735,0.9735,32
2013-03-14,10:55:00,0.9735,0.9735,0.9735,0.9735,37
2013-03-14,11:00:00,0.9736,0.9736,0.9735,0.9735,40
2013-03-14,11:05:00,0.9735,0.9736,0.9735,0.9736,23
2013-03-14,11:10:00,0.9736,0.9737,0.9736,0.9737,58
2013-03-14,11:15:00,0.9737,0.9738,0.9736,0.9738,186
2013-03-14,11:20:00,0.9738,0.9738,0.9738,0.9738,31
2013-03-14,11:25:00,0.9738,0.9738,0.9738,0.9738,5
2013-03-14,11:30:00,0.9737,0.9737,0.9736,0.9736,71
2013-03-14,11:35:00,0.9736,0.9737,0.9736,0.9737,15
2013-03-14,11:40:00,0.9736,0.9736,0.9736,0.9736,38
2013-03-14,11:45:00,0.9736,0.9736,0.9736,0.9736,24
2013-03-14,11:50:00,0.9735,0.9735,0.9735,0.9735,6
2013-03-14,11:55:00,0.9736,0.9737,0.9736,0.9736,83
2013-03-14,12:00:00,0.9737,0.9737,0.9736,0.9736,39
2013-03-14,12:05:00,0.9737,0.9737,0.9736,0.9736,16
2013-03-14,12:10:00,0.9736,0.9737,0.9736,0.9736,37
2013-03-14,12:15:00,0.9737,0.9737,0.9736,0.9737,15
2013-03-14,12:20:00,0.9736,0.9736,0.9736,0.9736,7
2013-03-14,12:25:00,0.9736,0.9736,0.9735,0.9735,32
2013-03-14,12:30:00,0.9735,0.9735,0.9735,0.9735,29
2013-03-14,12:35:00,0.9735,0.9735,0.9735,0.9735,37
2013-03-14,12:40:00,0.9735,0.9736,0.9735,0.9736,36
2013-03-14,12:45:00,0.9736,0.9736,0.9735,0.9736,17
2013-03-14,12:50:00,0.9736,0.9736,0.9735,0.9736,43
2013-03-14,12:55:00,0.9736,0.9736,0.9736,0.9736,11
2013-03-14,13:00:00,0.9736,0.9736,0.9735,0.9736,39
2013-03-14,13:10:00,0.9736,0.9736,0.9736,0.9736,11
2013-03-14,13:15:00,0.9736,0.9736,0.9736,0.9736,24
2013-03-14,13:20:00,0.9735,0.9735,0.9735,0.9735,2
2013-03-14,13:25:00,0.9736,0.9736,0.9735,0.9736,48
2013-03-14,13:30:00,0.9736,0.9737,0.9736,0.9737,11
2013-03-14,13:35:00,0.9736,0.9736,0.9736,0.9736,14
2013-03-14,13:40:00,0.9736,0.9736,0.9735,0.9735,13
2013-03-14,13:45:00,0.9735,0.9735,0.9734,0.9734,25
2013-03-14,13:55:00,0.9735,0.9736,0.9735,0.9736,19
2013-03-14,14:00:00,0.9735,0.9736,0.9735,0.9736,35
2013-03-14,14:05:00,0.9736,0.9736,0.9735,0.9735,13
2013-03-14,14:10:00,0.9735,0.9736,0.9735,0.9736,44
2013-03-14,14:15:00,0.9735,0.9736,0.9735,0.9735,29
2013-03-14,14:20:00,0.9735,0.9737,0.9735,0.9736,45
2013-03-14,14:25:00,0.9736,0.9736,0.9736,0.9736,25
2013-03-14,14:30:00,0.9737,0.9738,0.9737,0.9737,53
2013-03-14,14:35:00,0.9738,0.9740,0.9738,0.9739,195
2013-03-14,14:40:00,0.9739,0.9743,0.9738,0.9741,288
2013-03-14,14:45:00,0.9742,0.9745,0.9742,0.9744,142
2013-03-14,14:50:00,0.9745,0.9746,0.9744,0.9745,117
2013-03-14,14:55:00,0.9745,0.9746,0.9745,0.9746,39
2013-03-14,15:00:00,0.9746,0.9747,0.9744,0.9744,268
2013-03-14,15:05:00,0.9744,0.9745,0.9744,0.9744,73
2013-03-14,15:10:00,0.9744,0.9744,0.9743,0.9743,110
2013-03-14,15:15:00,0.9743,0.9743,0.9742,0.9742,218
2013-03-14,15:20:00,0.9741,0.9742,0.9741,0.9742,234
2013-03-14,15:25:00,0.9743,0.9744,0.9743,0.9744,32
2013-03-14,15:30:00,0.9744,0.9745,0.9743,0.9743,101
2013-03-14,15:35:00,0.9743,0.9743,0.9743,0.9743,54
2013-03-14,15:40:00,0.9744,0.9744,0.9740,0.9741,119
2013-03-14,15:45:00,0.9741,0.9742,0.9741,0.9742,71
2013-03-14,15:50:00,0.9741,0.9741,0.9740,0.9741,146
2013-03-14,15:55:00,0.9742,0.9743,0.9739,0.9739,215
2013-03-14,16:00:00,0.9739,0.9739,0.9738,0.9738,204
2013-03-14,16:05:00,0.9738,0.9742,0.9738,0.9741,184
2013-03-14,16:10:00,0.9741,0.9743,0.9740,0.9741,437
2013-03-14,16:15:00,0.9742,0.9744,0.9740,0.9743,426
2013-03-14,16:20:00,0.9743,0.9743,0.9735,0.9736,539
2013-03-14,16:25:00,0.9735,0.9737,0.9733,0.9737,324
2013-03-14,16:30:00,0.9736,0.9739,0.9736,0.9739,269
2013-03-14,16:35:00,0.9738,0.9738,0.9736,0.9737,96
2013-03-14,16:40:00,0.9736,0.9738,0.9736,0.9738,109
2013-03-14,16:45:00,0.9738,0.9738,0.9738,0.9738,44
2013-03-14,16:50:00,0.9738,0.9738,0.9737,0.9738,130
2013-03-14,16:55:00,0.9738,0.9738,0.9737,0.9738,95
2013-03-14,17:00:00,0.9738,0.9738,0.9738,0.9738,59
2013-03-14,17:05:00,0.9738,0.9739,0.9736,0.9736,63
2013-03-14,17:10:00,0.9736,0.9736,0.9734,0.9735,141
2013-03-14,17:15:00,0.9734,0.9735,0.9730,0.9731,366
2013-03-14,17:20:00,0.9731,0.9732,0.9730,0.9732,194
2013-03-14,17:25:00,0.9731,0.9731,0.9729,0.9730,791
2013-03-14,17:30:00,0.9730,0.9732,0.9730,0.9732,71
2013-03-14,17:35:00,0.9733,0.9734,0.9733,0.9733,75
2013-03-14,17:40:00,0.9732,0.9732,0.9732,0.9732,50
2013-03-14,17:45:00,0.9732,0.9733,0.9731,0.9732,79
2013-03-14,17:50:00,0.9733,0.9733,0.9732,0.9733,71
2013-03-14,17:55:00,0.9733,0.9733,0.9731,0.9732,136
2013-03-14,18:00:00,0.9731,0.9738,0.9731,0.9738,231
2013-03-14,18:05:00,0.9739,0.9739,0.9738,0.9739,8
2013-03-14,18:10:00,0.9739,0.9740,0.9738,0.9739,161
2013-03-14,18:15:00,0.9739,0.9739,0.9734,0.9735,332
2013-03-14,18:20:00,0.9735,0.9738,0.9735,0.9738,105
2013-03-14,18:25:00,0.9737,0.9739,0.9737,0.9739,224
2013-03-14,18:30:00,0.9739,0.9739,0.9737,0.9737,43
2013-03-14,18:35:00,0.9736,0.9736,0.9735,0.9736,176
2013-03-14,18:40:00,0.9736,0.9736,0.9733,0.9734,280
2013-03-14,18:45:00,0.9733,0.9735,0.9733,0.9733,209
2013-03-14,18:50:00,0.9733,0.9733,0.9732,0.9732,192
2013-03-14,18:55:00,0.9733,0.9734,0.9732,0.9733,205
2013-03-14,19:00:00,0.9733,0.9733,0.9732,0.9732,156
2013-03-14,19:05:00,0.9732,0.9732,0.9731,0.9731,66
2013-03-14,19:10:00,0.9731,0.9732,0.9730,0.9732,107
2013-03-14,19:15:00,0.9732,0.9733,0.9732,0.9733,136
2013-03-14,19:20:00,0.9733,0.9734,0.9733,0.9733,127
2013-03-14,19:25:00,0.9734,0.9735,0.9734,0.9735,168
2013-03-14,19:30:00,0.9734,0.9734,0.9730,0.9731,452
2013-03-14,19:35:00,0.9731,0.9731,0.9730,0.9731,247
2013-03-14,19:40:00,0.9731,0.9732,0.9730,0.9732,98
2013-03-14,19:45:00,0.9732,0.9732,0.9729,0.9731,118
2013-03-14,19:50:00,0.9732,0.9732,0.9731,0.9732,69
2013-03-14,19:55:00,0.9732,0.9735,0.9731,0.9734,118
2013-03-14,20:00:00,0.9734,0.9735,0.9733,0.9733,98
2013-03-14,20:05:00,0.9734,0.9739,0.9734,0.9739,349
2013-03-14,20:10:00,0.9739,0.9744,0.9739,0.9743,966
2013-03-14,20:15:00,0.9743,0.9747,0.9742,0.9747,413
2013-03-14,20:20:00,0.9747,0.9748,0.9743,0.9743,801
2013-03-14,20:25:00,0.9743,0.9746,0.9741,0.9746,343
2013-03-14,20:30:00,0.9745,0.9750,0.9741,0.9749,954
2013-03-14,20:35:00,0.9748,0.9751,0.9745,0.9745,673
2013-03-14,20:40:00,0.9746,0.9750,0.9745,0.9746,337
2013-03-14,20:45:00,0.9747,0.9748,0.9745,0.9748,391
2013-03-14,20:50:00,0.9749,0.9752,0.9747,0.9751,358
2013-03-14,20:55:00,0.9750,0.9750,0.9748,0.9750,245
2013-03-14,21:00:00,0.9749,0.9749,0.9746,0.9747,513
2013-03-14,21:05:00,0.9747,0.9747,0.9743,0.9745,522
2013-03-14,21:10:00,0.9745,0.9745,0.9742,0.9742,394
2013-03-14,21:15:00,0.9742,0.9743,0.9737,0.9743,939
2013-03-14,21:20:00,0.9743,0.9743,0.9740,0.9741,100
2013-03-14,21:25:00,0.9741,0.9744,0.9738,0.9744,419
2013-03-14,21:30:00,0.9744,0.9744,0.9739,0.9744,428
2013-03-14,21:35:00,0.9743,0.9745,0.9742,0.9743,849
2013-03-14,21:40:00,0.9743,0.9745,0.9739,0.9740,564
2013-03-14,21:45:00,0.9740,0.9742,0.9740,0.9742,180
2013-03-14,21:50:00,0.9742,0.9745,0.9741,0.9745,342
2013-03-14,21:55:00,0.9745,0.9748,0.9742,0.9742,487
2013-03-14,22:00:00,0.9742,0.9743,0.9741,0.9743,468
2013-03-14,22:05:00,0.9743,0.9743,0.9740,0.9742,317
2013-03-14,22:10:00,0.9742,0.9742,0.9739,0.9741,434
2013-03-14,22:15:00,0.9741,0.9743,0.9739,0.9740,588
2013-03-14,22:20:00,0.9741,0.9742,0.9740,0.9742,506
2013-03-14,22:25:00,0.9742,0.9748,0.9741,0.9745,1035
2013-03-14,22:30:00,0.9746,0.9746,0.9742,0.9742,400
2013-03-14,22:35:00,0.9743,0.9743,0.9739,0.9740,576
2013-03-14,22:40:00,0.9740,0.9741,0.9739,0.9739,219
2013-03-14,22:45:00,0.9738,0.9739,0.9734,0.9735,507
2013-03-14,22:50:00,0.9735,0.9738,0.9733,0.9738,313
2013-03-14,22:55:00,0.9739,0.9739,0.9731,0.9732,593
2013-03-14,23:00:00,0.9732,0.9736,0.9732,0.9735,139
2013-03-14,23:05:00,0.9735,0.9739,0.9735,0.9736,457
2013-03-14,23:10:00,0.9736,0.9736,0.9734,0.9734,116
2013-03-14,23:15:00,0.9734,0.9735,0.9734,0.9734,45
2013-03-14,23:20:00,0.9734,0.9736,0.9733,0.9736,352
2013-03-14,23:25:00,0.9735,0.9736,0.9734,0.9735,159
2013-03-14,23:30:00,0.9736,0.9738,0.9735,0.9738,417
2013-03-14,23:35:00,0.9738,0.9738,0.9736,0.9736,101
2013-03-14,23:40:00,0.9736,0.9738,0.9736,0.9738,382
2013-03-14,23:45:00,0.9738,0.9741,0.9738,0.9740,559
2013-03-14,23:50:00,0.9740,0.9742,0.9739,0.9741,370
2013-03-14,23:55:00,0.9742,0.9745,0.9739,0.9745,1143
2013-03-15,00:00:00,0.9745,0.9747,0.9744,0.9745,560
2013-03-15,00:05:00,0.9745,0.9747,0.9745,0.9747,275
2013-03-15,00:10:00,0.9747,0.9752,0.9747,0.9752,765
2013-03-15,00:15:00,0.9751,0.9759,0.9751,0.9758,1174
2013-03-15,00:20:00,0.9758,0.9765,0.9754,0.9761,1491
2013-03-15,00:25:00,0.9762,0.9765,0.9761,0.9765,363
2013-03-15,00:30:00,0.9764,0.9768,0.9764,0.9767,717
2013-03-15,00:35:00,0.9767,0.9778,0.9767,0.9775,2339
2013-03-15,00:40:00,0.9775,0.9784,0.9775,0.9783,1834
2013-03-15,00:45:00,0.9782,0.9791,0.9782,0.9786,2706
2013-03-15,00:50:00,0.9785,0.9785,0.9780,0.9781,658
2013-03-15,00:55:00,0.9781,0.9782,0.9778,0.9778,488
2013-03-15,01:00:00,0.9778,0.9780,0.9772,0.9773,1015
2013-03-15,01:05:00,0.9773,0.9773,0.9768,0.9771,854
2013-03-15,01:10:00,0.9771,0.9773,0.9767,0.9771,540
2013-03-15,01:15:00,0.9772,0.9776,0.9772,0.9773,546
2013-03-15,01:20:00,0.9773,0.9773,0.9770,0.9772,181
2013-03-15,01:25:00,0.9773,0.9786,0.9773,0.9785,1377
2013-03-15,01:30:00,0.9785,0.9788,0.9785,0.9785,232
2013-03-15,01:35:00,0.9785,0.9786,0.9781,0.9785,575
2013-03-15,01:40:00,0.9784,0.9786,0.9784,0.9785,222
2013-03-15,01:45:00,0.9784,0.9784,0.9778,0.9778,501
2013-03-15,01:50:00,0.9778,0.9780,0.9777,0.9778,554
2013-03-15,01:55:00,0.9778,0.9778,0.9776,0.9777,218
2013-03-15,02:00:00,0.9777,0.9778,0.9776,0.9777,116
2013-03-15,02:05:00,0.9777,0.9778,0.9776,0.9776,102
2013-03-15,02:10:00,0.9777,0.9779,0.9776,0.9779,90
2013-03-15,02:15:00,0.9778,0.9780,0.9778,0.9780,311
2013-03-15,02:20:00,0.9780,0.9782,0.9779,0.9782,223
2013-03-15,02:25:00,0.9782,0.9782,0.9780,0.9781,142
2013-03-15,02:30:00,0.9781,0.9783,0.9781,0.9781,299
2013-03-15,02:35:00,0.9782,0.9785,0.9781,0.9785,304
2013-03-15,02:40:00,0.9784,0.9786,0.9783,0.9785,325
2013-03-15,02:45:00,0.9785,0.9786,0.9784,0.9785,98
2013-03-15,02:50:00,0.9784,0.9784,0.9783,0.9783,33
2013-03-15,02:55:00,0.9783,0.9783,0.9780,0.9780,403
2013-03-15,03:00:00,0.9781,0.9782,0.9780,0.9780,237
2013-03-15,03:05:00,0.9781,0.9783,0.9781,0.9783,144
2013-03-15,03:10:00,0.9783,0.9783,0.9782,0.9783,138
2013-03-15,03:15:00,0.9783,0.9783,0.9781,0.9781,262
2013-03-15,03:20:00,0.9782,0.9782,0.9781,0.9781,66
2013-03-15,03:25:00,0.9781,0.9781,0.9781,0.9781,21
2013-03-15,03:30:00,0.9781,0.9781,0.9780,0.9781,75
2013-03-15,03:35:00,0.9782,0.9783,0.9781,0.9782,161
2013-03-15,03:40:00,0.9781,0.9782,0.9781,0.9781,97
2013-03-15,03:45:00,0.9781,0.9782,0.9781,0.9782,187
2013-03-15,03:50:00,0.9781,0.9782,0.9779,0.9779,310
2013-03-15,03:55:00,0.9779,0.9781,0.9778,0.9781,105
2013-03-15,04:00:00,0.9781,0.9783,0.9780,0.9782,138
2013-03-15,04:05:00,0.9783,0.9783,0.9780,0.9782,104
2013-03-15,04:10:00,0.9781,0.9782,0.9781,0.9782,106
2013-03-15,04:15:00,0.9781,0.9781,0.9779,0.9780,125
2013-03-15,04:20:00,0.9780,0.9780,0.9780,0.9780,8
2013-03-15,04:25:00,0.9780,0.9781,0.9780,0.9781,25
2013-03-15,04:30:00,0.9780,0.9781,0.9780,0.9781,10
2013-03-15,04:35:00,0.9781,0.9782,0.9781,0.9782,42
2013-03-15,04:40:00,0.9781,0.9783,0.9781,0.9782,49
2013-03-15,04:45:00,0.9783,0.9784,0.9783,0.9784,67
2013-03-15,04:50:00,0.9783,0.9784,0.9782,0.9782,27
2013-03-15,04:55:00,0.9783,0.9786,0.9782,0.9782,48
2013-03-15,05:00:00,0.9781,0.9781,0.9781,0.9781,1
2013-03-15,06:00:00,0.9782,0.9782,0.9779,0.9779,19
2013-03-15,06:05:00,0.9779,0.9779,0.9778,0.9779,3
2013-03-15,06:10:00,0.9780,0.9781,0.9779,0.9779,27
2013-03-15,06:15:00,0.9779,0.9779,0.9779,0.9779,10
2013-03-15,06:20:00,0.9780,0.9780,0.9780,0.9780,8
2013-03-15,06:25:00,0.9780,0.9780,0.9780,0.9780,3
2013-03-15,06:30:00,0.9781,0.9781,0.9781,0.9781,16
2013-03-15,06:35:00,0.9781,0.9782,0.9781,0.9782,2
2013-03-15,06:40:00,0.9783,0.9783,0.9782,0.9783,17
2013-03-15,06:45:00,0.9782,0.9782,0.9782,0.9782,4
2013-03-15,06:50:00,0.9782,0.9782,0.9782,0.9782,1
2013-03-15,06:55:00,0.9781,0.9781,0.9781,0.9781,3
2013-03-15,07:00:00,0.9782,0.9785,0.9782,0.9783,72
2013-03-15,07:05:00,0.9783,0.9784,0.9783,0.9784,7
2013-03-15,07:10:00,0.9783,0.9783,0.9782,0.9783,4
2013-03-15,07:15:00,0.9782,0.9784,0.9782,0.9784,33
2013-03-15,07:20:00,0.9784,0.9784,0.9783,0.9783,12
2013-03-15,07:25:00,0.9783,0.9783,0.9782,0.9783,20
2013-03-15,07:30:00,0.9783,0.9783,0.9783,0.9783,2
2013-03-15,07:35:00,0.9783,0.9785,0.9783,0.9785,30
2013-03-15,07:40:00,0.9784,0.9786,0.9784,0.9786,13
2013-03-15,07:45:00,0.9785,0.9785,0.9785,0.9785,4
2013-03-15,07:50:00,0.9785,0.9785,0.9783,0.9783,32
2013-03-15,07:55:00,0.9783,0.9783,0.9783,0.9783,7
2013-03-15,08:00:00,0.9783,0.9783,0.9781,0.9781,61
2013-03-15,08:05:00,0.9781,0.9781,0.9779,0.9779,93
2013-03-15,08:10:00,0.9778,0.9779,0.9777,0.9777,49
2013-03-15,08:15:00,0.9778,0.9778,0.9778,0.9778,2
2013-03-15,08:20:00,0.9778,0.9779,0.9778,0.9779,3
2013-03-15,08:25:00,0.9778,0.9778,0.9778,0.9778,8
2013-03-15,08:30:00,0.9778,0.9778,0.9778,0.9778,3
2013-03-15,08:35:00,0.9777,0.9777,0.9777,0.9777,5
2013-03-15,08:40:00,0.9777,0.9778,0.9777,0.9778,5
2013-03-15,08:45:00,0.9778,0.9778,0.9777,0.9777,4
2013-03-15,08:50:00,0.9777,0.9779,0.9777,0.9778,18
2013-03-15,08:55:00,0.9779,0.9779,0.9779,0.9779,15
2013-03-15,09:00:00,0.9779,0.9779,0.9778,0.9779,18
2013-03-15,09:10:00,0.9779,0.9781,0.9778,0.9780,29
2013-03-15,09:15:00,0.9780,0.9781,0.9780,0.9780,17
2013-03-15,09:20:00,0.9781,0.9781,0.9781,0.9781,9
2013-03-15,09:25:00,0.9782,0.9784,0.9782,0.9784,33
2013-03-15,09:30:00,0.9784,0.9786,0.9784,0.9785,69
2013-03-15,09:35:00,0.9785,0.9786,0.9784,0.9786,45
2013-03-15,09:40:00,0.9785,0.9787,0.9785,0.9787,39
2013-03-15,09:45:00,0.9787,0.9787,0.9787,0.9787,21
2013-03-15,09:50:00,0.9786,0.9786,0.9786,0.9786,4
2013-03-15,09:55:00,0.9787,0.9788,0.9787,0.9788,15
2013-03-15,10:00:00,0.9787,0.9787,0.9786,0.9786,28
2013-03-15,10:05:00,0.9786,0.9786,0.9785,0.9786,46
2013-03-15,10:10:00,0.9785,0.9785,0.9784,0.9784,17
2013-03-15,10:15:00,0.9784,0.9784,0.9783,0.9783,9
2013-03-15,10:20:00,0.9784,0.9784,0.9783,0.9783,9
2013-03-15,10:25:00,0.9783,0.9784,0.9783,0.9784,7
2013-03-15,10:30:00,0.9784,0.9784,0.9783,0.9783,29
2013-03-15,10:35:00,0.9783,0.9783,0.9783,0.9783,1
2013-03-15,10:40:00,0.9782,0.9782,0.9781,0.9781,15
2013-03-15,10:45:00,0.9782,0.9782,0.9782,0.9782,1
2013-03-15,10:50:00,0.9782,0.9783,0.9779,0.9779,62
2013-03-15,10:55:00,0.9779,0.9780,0.9779,0.9780,32
2013-03-15,11:00:00,0.9781,0.9781,0.9781,0.9781,2
2013-03-15,11:05:00,0.9780,0.9782,0.9780,0.9782,35
2013-03-15,11:10:00,0.9782,0.9782,0.9782,0.9782,10
2013-03-15,11:15:00,0.9781,0.9782,0.9781,0.9781,8
2013-03-15,11:20:00,0.9783,0.9784,0.9783,0.9784,12
2013-03-15,11:25:00,0.9784,0.9784,0.9784,0.9784,12
2013-03-15,11:30:00,0.9784,0.9784,0.9784,0.9784,7
2013-03-15,11:35:00,0.9784,0.9784,0.9782,0.9782,10
2013-03-15,11:40:00,0.9783,0.9784,0.9782,0.9782,19
2013-03-15,11:45:00,0.9783,0.9783,0.9782,0.9782,21
2013-03-15,11:50:00,0.9782,0.9782,0.9782,0.9782,2
2013-03-15,11:55:00,0.9781,0.9781,0.9781,0.9781,1
2013-03-15,12:00:00,0.9781,0.9781,0.9778,0.9778,70
2013-03-15,12:05:00,0.9778,0.9778,0.9778,0.9778,11
2013-03-15,12:10:00,0.9779,0.9779,0.9777,0.9779,29
2013-03-15,12:15:00,0.9779,0.9782,0.9779,0.9781,104
2013-03-15,12:20:00,0.9782,0.9782,0.9782,0.9782,1
2013-03-15,12:25:00,0.9783,0.9783,0.9783,0.9783,8
2013-03-15,12:30:00,0.9783,0.9783,0.9783,0.9783,3
2013-03-15,12:35:00,0.9783,0.9784,0.9783,0.9784,29
2013-03-15,12:40:00,0.9784,0.9784,0.9782,0.9782,16
2013-03-15,12:50:00,0.9782,0.9783,0.9781,0.9782,21
2013-03-15,13:00:00,0.9782,0.9782,0.9781,0.9781,11
2013-03-15,13:05:00,0.9782,0.9782,0.9781,0.9781,11
2013-03-15,13:10:00,0.9780,0.9780,0.9779,0.9779,22
2013-03-15,13:15:00,0.9779,0.9779,0.9776,0.9777,89
2013-03-15,13:20:00,0.9777,0.9777,0.9776,0.9776,25
2013-03-15,13:25:00,0.9776,0.9776,0.9773,0.9774,84
2013-03-15,13:30:00,0.9774,0.9775,0.9774,0.9774,6
2013-03-15,13:35:00,0.9776,0.9778,0.9775,0.9778,54
2013-03-15,13:40:00,0.9778,0.9779,0.9778,0.9779,7
2013-03-15,13:45:00,0.9779,0.9779,0.9778,0.9778,22
2013-03-15,13:50:00,0.9778,0.9779,0.9778,0.9779,9
2013-03-15,13:55:00,0.9779,0.9780,0.9778,0.9778,42
2013-03-15,14:00:00,0.9778,0.9781,0.9777,0.9781,44
2013-03-15,14:05:00,0.9781,0.9782,0.9781,0.9782,22
2013-03-15,14:10:00,0.9782,0.9782,0.9782,0.9782,1
2013-03-15,14:15:00,0.9782,0.9782,0.9782,0.9782,7
2013-03-15,14:20:00,0.9783,0.9783,0.9782,0.9782,33
2013-03-15,14:25:00,0.9783,0.9783,0.9783,0.9783,6
2013-03-15,14:30:00,0.9783,0.9783,0.9782,0.9782,5
2013-03-15,14:35:00,0.9782,0.9783,0.9782,0.9783,7
2013-03-15,14:40:00,0.9784,0.9784,0.9782,0.9782,37
2013-03-15,14:45:00,0.9784,0.9784,0.9784,0.9784,15
2013-03-15,14:50:00,0.9785,0.9786,0.9785,0.9786,47
2013-03-15,14:55:00,0.9786,0.9787,0.9786,0.9786,18
2013-03-15,15:00:00,0.9786,0.9787,0.9785,0.9787,44
2013-03-15,15:05:00,0.9787,0.9793,0.9787,0.9793,156
2013-03-15,15:10:00,0.9794,0.9796,0.9793,0.9796,144
2013-03-15,15:15:00,0.9797,0.9797,0.9796,0.9797,75
2013-03-15,15:20:00,0.9797,0.9797,0.9794,0.9794,86
2013-03-15,15:25:00,0.9794,0.9796,0.9794,0.9796,29
2013-03-15,15:30:00,0.9796,0.9799,0.9796,0.9799,88
2013-03-15,15:35:00,0.9799,0.9799,0.9797,0.9797,91
2013-03-15,15:40:00,0.9796,0.9796,0.9795,0.9796,86
2013-03-15,15:45:00,0.9796,0.9797,0.9795,0.9795,52
2013-03-15,15:50:00,0.9795,0.9795,0.9794,0.9795,50
2013-03-15,15:55:00,0.9796,0.9796,0.9792,0.9792,83
2013-03-15,16:00:00,0.9792,0.9792,0.9789,0.9789,54
2013-03-15,16:05:00,0.9789,0.9789,0.9789,0.9789,52
2013-03-15,16:10:00,0.9789,0.9790,0.9789,0.9790,32
2013-03-15,16:15:00,0.9789,0.9792,0.9788,0.9789,90
2013-03-15,16:20:00,0.9788,0.9789,0.9788,0.9789,10
2013-03-15,16:25:00,0.9790,0.9791,0.9789,0.9789,66
2013-03-15,16:30:00,0.9789,0.9789,0.9787,0.9788,30
2013-03-15,16:35:00,0.9787,0.9787,0.9786,0.9786,16
2013-03-15,16:40:00,0.9787,0.9789,0.9787,0.9789,37
2013-03-15,16:45:00,0.9789,0.9791,0.9789,0.9791,31
2013-03-15,16:50:00,0.9791,0.9795,0.9790,0.9794,115
2013-03-15,16:55:00,0.9794,0.9794,0.9793,0.9794,43
2013-03-15,17:00:00,0.9795,0.9795,0.9793,0.9794,47
2013-03-15,17:05:00,0.9794,0.9795,0.9793,0.9794,59
2013-03-15,17:10:00,0.9794,0.9799,0.9794,0.9797,328
2013-03-15,17:15:00,0.9797,0.9797,0.9795,0.9795,48
2013-03-15,17:20:00,0.9795,0.9795,0.9794,0.9795,56
2013-03-15,17:25:00,0.9796,0.9797,0.9795,0.9795,100
2013-03-15,17:30:00,0.9796,0.9796,0.9795,0.9795,27
2013-03-15,17:35:00,0.9795,0.9796,0.9792,0.9792,117
2013-03-15,17:40:00,0.9793,0.9794,0.9792,0.9794,44
2013-03-15,17:45:00,0.9794,0.9795,0.9793,0.9793,49
2013-03-15,17:50:00,0.9794,0.9794,0.9792,0.9793,69
2013-03-15,17:55:00,0.9792,0.9792,0.9790,0.9790,71
2013-03-15,18:00:00,0.9791,0.9795,0.9791,0.9795,73
2013-03-15,18:05:00,0.9795,0.9795,0.9792,0.9792,35
2013-03-15,18:10:00,0.9793,0.9796,0.9792,0.9795,69
2013-03-15,18:15:00,0.9795,0.9799,0.9795,0.9799,107
2013-03-15,18:20:00,0.9799,0.9801,0.9799,0.9799,62
2013-03-15,18:25:00,0.9798,0.9798,0.9796,0.9797,50
2013-03-15,18:30:00,0.9797,0.9798,0.9797,0.9797,54
2013-03-15,18:35:00,0.9796,0.9798,0.9795,0.9795,72
2013-03-15,18:40:00,0.9795,0.9797,0.9795,0.9797,14
2013-03-15,18:45:00,0.9796,0.9796,0.9794,0.9796,40
2013-03-15,18:50:00,0.9795,0.9795,0.9795,0.9795,3
2013-03-15,18:55:00,0.9795,0.9798,0.9795,0.9798,42
2013-03-15,19:00:00,0.9797,0.9798,0.9795,0.9795,27
2013-03-15,19:05:00,0.9796,0.9798,0.9795,0.9795,54
2013-03-15,19:10:00,0.9795,0.9796,0.9795,0.9796,39
2013-03-15,19:15:00,0.9796,0.9796,0.9796,0.9796,11
2013-03-15,19:20:00,0.9796,0.9798,0.9795,0.9797,77
2013-03-15,19:25:00,0.9797,0.9797,0.9794,0.9794,85
2013-03-15,19:30:00,0.9793,0.9796,0.9793,0.9796,85
2013-03-15,19:35:00,0.9796,0.9797,0.9795,0.9797,91
2013-03-15,19:40:00,0.9798,0.9801,0.9798,0.9801,139
2013-03-15,19:45:00,0.9801,0.9803,0.9801,0.9803,163
2013-03-15,19:50:00,0.9802,0.9803,0.9801,0.9803,104
2013-03-15,19:55:00,0.9803,0.9809,0.9801,0.9801,323
2013-03-15,20:00:00,0.9800,0.9806,0.9800,0.9806,79
2013-03-15,20:05:00,0.9806,0.9808,0.9806,0.9808,54
2013-03-15,20:10:00,0.9807,0.9811,0.9806,0.9811,174
2013-03-15,20:15:00,0.9810,0.9822,0.9809,0.9818,825
2013-03-15,20:20:00,0.9817,0.9821,0.9815,0.9815,297
2013-03-15,20:25:00,0.9815,0.9816,0.9808,0.9810,133
2013-03-15,20:30:00,0.9810,0.9818,0.9809,0.9815,150
2013-03-15,20:35:00,0.9817,0.9817,0.9808,0.9808,151
2013-03-15,20:40:00,0.9807,0.9809,0.9806,0.9808,118
2013-03-15,20:45:00,0.9807,0.9810,0.9807,0.9810,82
2013-03-15,20:50:00,0.9810,0.9815,0.9810,0.9815,67
2013-03-15,20:55:00,0.9815,0.9815,0.9810,0.9810,42
2013-03-15,21:00:00,0.9810,0.9812,0.9799,0.9802,405
2013-03-15,21:05:00,0.9802,0.9802,0.9799,0.9799,59
2013-03-15,21:10:00,0.9799,0.9802,0.9799,0.9801,52
2013-03-15,21:15:00,0.9801,0.9801,0.9797,0.9798,126
2013-03-15,21:20:00,0.9799,0.9805,0.9799,0.9805,189
2013-03-15,21:25:00,0.9805,0.9805,0.9799,0.9799,73
2013-03-15,21:30:00,0.9799,0.9799,0.9794,0.9794,115
2013-03-15,21:35:00,0.9794,0.9796,0.9792,0.9794,43
2013-03-15,21:40:00,0.9793,0.9797,0.9793,0.9797,34
2013-03-15,21:45:00,0.9795,0.9796,0.9793,0.9795,72
2013-03-15,21:50:00,0.9794,0.9794,0.9791,0.9793,52
2013-03-15,21:55:00,0.9794,0.9795,0.9790,0.9790,117
2013-03-15,22:00:00,0.9789,0.9789,0.9782,0.9788,339
2013-03-15,22:05:00,0.9788,0.9789,0.9786,0.9787,100
2013-03-15,22:10:00,0.9787,0.9787,0.9783,0.9784,258
2013-03-15,22:15:00,0.9784,0.9784,0.9782,0.9784,228
2013-03-15,22:20:00,0.9785,0.9792,0.9785,0.9792,192
2013-03-15,22:25:00,0.9791,0.9795,0.9791,0.9792,208
2013-03-15,22:30:00,0.9792,0.9795,0.9792,0.9795,40
2013-03-15,22:35:00,0.9795,0.9795,0.9788,0.9788,171
2013-03-15,22:40:00,0.9789,0.9793,0.9788,0.9791,57
2013-03-15,22:45:00,0.9790,0.9795,0.9788,0.9795,171
2013-03-15,22:50:00,0.9795,0.9797,0.9795,0.9796,125
2013-03-15,22:55:00,0.9797,0.9797,0.9791,0.9791,61
2013-03-15,23:00:00,0.9791,0.9792,0.9789,0.9790,137
2013-03-15,23:05:00,0.9789,0.9789,0.9788,0.9788,53
2013-03-15,23:10:00,0.9788,0.9791,0.9788,0.9791,22
2013-03-15,23:15:00,0.9792,0.9793,0.9790,0.9790,65
2013-03-15,23:20:00,0.9789,0.9790,0.9788,0.9788,58
2013-03-15,23:25:00,0.9790,0.9792,0.9790,0.9790,326
2013-03-15,23:30:00,0.9791,0.9791,0.9788,0.9791,105
2013-03-15,23:35:00,0.9791,0.9794,0.9791,0.9794,76
2013-03-15,23:40:00,0.9794,0.9794,0.9792,0.9794,65
2013-03-15,23:45:00,0.9795,0.9798,0.9795,0.9797,164
2013-03-15,23:50:00,0.9798,0.9801,0.9797,0.9801,436
2013-03-15,23:55:00,0.9801,0.9812,0.9799,0.9812,659
2013-03-16,00:00:00,0.9812,0.9812,0.9807,0.9808,299
2013-03-16,00:05:00,0.9808,0.9808,0.9805,0.9806,168
2013-03-16,00:10:00,0.9807,0.9808,0.9806,0.9808,137
2013-03-16,00:15:00,0.9809,0.9814,0.9809,0.9811,140
2013-03-16,00:20:00,0.9811,0.9812,0.9808,0.9808,116
2013-03-16,00:25:00,0.9808,0.9810,0.9807,0.9807,134
2013-03-16,00:30:00,0.9807,0.9809,0.9806,0.9806,140
2013-03-16,00:35:00,0.9806,0.9810,0.9806,0.9808,129
2013-03-16,00:40:00,0.9808,0.9809,0.9806,0.9808,88
2013-03-16,00:45:00,0.9809,0.9812,0.9808,0.9811,108
2013-03-16,00:50:00,0.9812,0.9812,0.9808,0.9809,65
2013-03-16,00:55:00,0.9810,0.9810,0.9807,0.9807,67
2013-03-16,01:00:00,0.9807,0.9807,0.9802,0.9802,148
2013-03-16,01:05:00,0.9801,0.9806,0.9801,0.9806,146
2013-03-16,01:10:00,0.9806,0.9807,0.9804,0.9805,81
2013-03-16,01:15:00,0.9806,0.9808,0.9806,0.9808,48
2013-03-16,01:20:00,0.9808,0.9808,0.9804,0.9804,153
2013-03-16,01:25:00,0.9804,0.9806,0.9804,0.9805,60
2013-03-16,01:30:00,0.9804,0.9807,0.9804,0.9807,37
2013-03-16,01:35:00,0.9807,0.9808,0.9806,0.9808,52
2013-03-16,01:40:00,0.9808,0.9810,0.9808,0.9809,153
2013-03-16,01:45:00,0.9810,0.9810,0.9807,0.9807,76
2013-03-16,01:50:00,0.9809,0.9810,0.9809,0.9810,136
2013-03-16,01:55:00,0.9808,0.9812,0.9808,0.9811,116
2013-03-16,02:00:00,0.9812,0.9814,0.9811,0.9811,85
2013-03-16,02:05:00,0.9811,0.9811,0.9810,0.9810,34
2013-03-16,02:10:00,0.9810,0.9810,0.9809,0.9809,30
2013-03-16,02:15:00,0.9809,0.9809,0.9806,0.9807,59
2013-03-16,02:20:00,0.9807,0.9808,0.9806,0.9808,48
2013-03-16,02:25:00,0.9808,0.9809,0.9807,0.9809,54
2013-03-16,02:30:00,0.9809,0.9809,0.9807,0.9809,76
2013-03-16,02:35:00,0.9809,0.9809,0.9805,0.9807,152
2013-03-16,02:40:00,0.9806,0.9806,0.9806,0.9806,24
2013-03-16,02:45:00,0.9806,0.9806,0.9805,0.9805,14
2013-03-16,02:50:00,0.9806,0.9806,0.9805,0.9805,56
2013-03-16,02:55:00,0.9805,0.9810,0.9804,0.9808,88
2013-03-16,03:00:00,0.9808,0.9809,0.9807,0.9809,61
2013-03-16,03:05:00,0.9810,0.9814,0.9810,0.9814,37
2013-03-16,03:10:00,0.9814,0.9814,0.9812,0.9813,37
2013-03-16,03:15:00,0.9812,0.9812,0.9808,0.9808,19
2013-03-16,03:20:00,0.9808,0.9808,0.9806,0.9806,24
2013-03-16,03:25:00,0.9806,0.9806,0.9806,0.9806,8
2013-03-16,03:30:00,0.9807,0.9807,0.9807,0.9807,46
2013-03-16,03:35:00,0.9807,0.9808,0.9807,0.9808,31
2013-03-16,03:40:00,0.9808,0.9808,0.9807,0.9807,22
2013-03-16,03:45:00,0.9807,0.9809,0.9807,0.9809,19
2013-03-16,03:50:00,0.9809,0.9811,0.9808,0.9808,61
2013-03-16,03:55:00,0.9808,0.9813,0.9808,0.9810,81
2013-03-16,04:00:00,0.9811,0.9812,0.9811,0.9812,4
2013-03-16,04:05:00,0.9811,0.9811,0.9810,0.9810,16
2013-03-16,04:10:00,0.9811,0.9811,0.9808,0.9811,4
2013-03-16,04:15:00,0.9813,0.9814,0.9812,0.9814,7
2013-03-16,04:20:00,0.9814,0.9814,0.9813,0.9813,6
2013-03-16,04:25:00,0.9816,0.9816,0.9816,0.9816,10
2013-03-16,04:30:00,0.9816,0.9816,0.9815,0.9815,8
2013-03-16,04:35:00,0.9815,0.9815,0.9815,0.9815,10
2013-03-16,04:45:00,0.9813,0.9813,0.9813,0.9813,6
2013-03-16,04:50:00,0.9810,0.9812,0.9809,0.9809,18
2013-03-16,04:55:00,0.9810,0.9810,0.9808,0.9808,22
2013-03-16,05:00:00,0.9809,0.9809,0.9809,0.9809,1
2013-03-18,06:00:00,0.9761,0.9765,0.9757,0.9760,919
2013-03-18,06:05:00,0.9759,0.9764,0.9757,0.9764,171
2013-03-18,06:10:00,0.9764,0.9764,0.9760,0.9762,213
2013-03-18,06:15:00,0.9761,0.9763,0.9761,0.9763,32
2013-03-18,06:20:00,0.9762,0.9765,0.9761,0.9764,117
2013-03-18,06:25:00,0.9763,0.9766,0.9763,0.9764,83
2013-03-18,06:30:00,0.9765,0.9766,0.9764,0.9765,55
2013-03-18,06:35:00,0.9764,0.9764,0.9761,0.9763,76
2013-03-18,06:40:00,0.9764,0.9764,0.9761,0.9761,36
2013-03-18,06:45:00,0.9761,0.9762,0.9760,0.9761,60
2013-03-18,06:50:00,0.9761,0.9762,0.9760,0.9761,8
2013-03-18,06:55:00,0.9762,0.9762,0.9756,0.9756,71
2013-03-18,07:00:00,0.9757,0.9761,0.9757,0.9760,97
2013-03-18,07:05:00,0.9761,0.9764,0.9761,0.9762,61
2013-03-18,07:10:00,0.9762,0.9762,0.9759,0.9759,54
2013-03-18,07:15:00,0.9759,0.9759,0.9756,0.9756,149
2013-03-18,07:20:00,0.9757,0.9759,0.9756,0.9758,115
2013-03-18,07:25:00,0.9759,0.9761,0.9759,0.9760,64
2013-03-18,07:30:00,0.9760,0.9760,0.9756,0.9756,17
2013-03-18,07:35:00,0.9756,0.9758,0.9756,0.9757,20
2013-03-18,07:40:00,0.9757,0.9757,0.9754,0.9755,100
2013-03-18,07:45:00,0.9754,0.9755,0.9753,0.9753,62
2013-03-18,07:50:00,0.9753,0.9754,0.9752,0.9752,74
2013-03-18,07:55:00,0.9752,0.9753,0.9750,0.9751,83
2013-03-18,08:00:00,0.9751,0.9751,0.9742,0.9742,556
2013-03-18,08:05:00,0.9741,0.9750,0.9741,0.9747,506
2013-03-18,08:10:00,0.9747,0.9749,0.9746,0.9748,82
2013-03-18,08:15:00,0.9748,0.9748,0.9744,0.9745,135
2013-03-18,08:20:00,0.9745,0.9750,0.9745,0.9750,163
2013-03-18,08:25:00,0.9750,0.9751,0.9749,0.9750,111
2013-03-18,08:30:00,0.9750,0.9751,0.9748,0.9748,52
2013-03-18,08:35:00,0.9748,0.9751,0.9748,0.9748,155
2013-03-18,08:40:00,0.9748,0.9748,0.9746,0.9747,74
2013-03-18,08:45:00,0.9746,0.9746,0.9746,0.9746,44
2013-03-18,08:50:00,0.9746,0.9746,0.9745,0.9745,51
2013-03-18,08:55:00,0.9746,0.9746,0.9744,0.9745,59
2013-03-18,09:00:00,0.9746,0.9746,0.9742,0.9742,152
2013-03-18,09:05:00,0.9742,0.9744,0.9742,0.9744,106
2013-03-18,09:10:00,0.9743,0.9744,0.9742,0.9744,227
2013-03-18,09:15:00,0.9744,0.9744,0.9743,0.9743,172
2013-03-18,09:20:00,0.9744,0.9744,0.9743,0.9743,59
2013-03-18,09:25:00,0.9743,0.9743,0.9743,0.9743,16
2013-03-18,09:30:00,0.9743,0.9743,0.9740,0.9742,127
2013-03-18,09:35:00,0.9741,0.9742,0.9740,0.9741,45
2013-03-18,09:40:00,0.9741,0.9742,0.9741,0.9741,28
2013-03-18,09:45:00,0.9740,0.9740,0.9740,0.9740,117
2013-03-18,09:50:00,0.9740,0.9741,0.9738,0.9741,104
2013-03-18,09:55:00,0.9741,0.9742,0.9740,0.9740,114
2013-03-18,10:00:00,0.9740,0.9741,0.9739,0.9740,86
2013-03-18,10:05:00,0.9740,0.9742,0.9739,0.9740,51
2013-03-18,10:10:00,0.9740,0.9741,0.9739,0.9740,62
2013-03-18,10:15:00,0.9740,0.9743,0.9740,0.9743,77
2013-03-18,10:20:00,0.9743,0.9743,0.9743,0.9743,23
2013-03-18,10:25:00,0.9742,0.9742,0.9742,0.9742,28
2013-03-18,10:30:00,0.9742,0.9744,0.9742,0.9743,26
2013-03-18,10:35:00,0.9742,0.9742,0.9741,0.9741,12
2013-03-18,10:40:00,0.9741,0.9741,0.9741,0.9741,32
2013-03-18,10:45:00,0.9741,0.9743,0.9741,0.9743,35
2013-03-18,10:50:00,0.9742,0.9742,0.9742,0.9742,22
2013-03-18,10:55:00,0.9742,0.9742,0.9742,0.9742,5
2013-03-18,11:00:00,0.9741,0.9741,0.9740,0.9740,17
2013-03-18,11:05:00,0.9741,0.9741,0.9741,0.9741,51
2013-03-18,11:10:00,0.9740,0.9742,0.9740,0.9742,33
2013-03-18,11:15:00,0.9742,0.9742,0.9741,0.9742,25
2013-03-18,11:20:00,0.9742,0.9743,0.9742,0.9742,13
2013-03-18,11:25:00,0.9742,0.9743,0.9742,0.9743,88
2013-03-18,11:30:00,0.9743,0.9743,0.9742,0.9743,34
2013-03-18,11:35:00,0.9743,0.9743,0.9743,0.9743,36
2013-03-18,11:40:00,0.9743,0.9746,0.9743,0.9745,163
2013-03-18,11:50:00,0.9745,0.9745,0.9745,0.9745,16
2013-03-18,11:55:00,0.9746,0.9747,0.9745,0.9747,68
2013-03-18,12:00:00,0.9746,0.9750,0.9746,0.9750,62
2013-03-18,12:05:00,0.9751,0.9754,0.9750,0.9751,205
2013-03-18,12:10:00,0.9751,0.9752,0.9751,0.9751,22
2013-03-18,12:15:00,0.9751,0.9751,0.9750,0.9750,6
2013-03-18,12:20:00,0.9750,0.9751,0.9750,0.9751,7
2013-03-18,12:25:00,0.9752,0.9752,0.9751,0.9751,28
2013-03-18,12:30:00,0.9750,0.9750,0.9750,0.9750,51
2013-03-18,12:35:00,0.9749,0.9750,0.9749,0.9750,50
2013-03-18,12:40:00,0.9750,0.9750,0.9748,0.9748,43
2013-03-18,12:45:00,0.9748,0.9749,0.9748,0.9748,24
2013-03-18,12:50:00,0.9748,0.9748,0.9747,0.9747,37
2013-03-18,12:55:00,0.9747,0.9747,0.9747,0.9747,50
2013-03-18,13:00:00,0.9746,0.9746,0.9744,0.9745,83
2013-03-18,13:05:00,0.9745,0.9747,0.9745,0.9746,71
2013-03-18,13:10:00,0.9746,0.9746,0.9744,0.9744,55
2013-03-18,13:15:00,0.9744,0.9745,0.9744,0.9745,69
2013-03-18,13:20:00,0.9745,0.9747,0.9744,0.9746,98
2013-03-18,13:25:00,0.9747,0.9747,0.9747,0.9747,24
2013-03-18,13:30:00,0.9747,0.9748,0.9747,0.9747,105
2013-03-18,13:35:00,0.9748,0.9748,0.9744,0.9744,79
2013-03-18,13:40:00,0.9745,0.9745,0.9740,0.9740,118
2013-03-18,13:45:00,0.9740,0.9742,0.9739,0.9742,198
2013-03-18,13:50:00,0.9741,0.9742,0.9739,0.9740,74
2013-03-18,13:55:00,0.9741,0.9743,0.9741,0.9743,82
2013-03-18,14:00:00,0.9743,0.9745,0.9741,0.9745,297
2013-03-18,14:05:00,0.9746,0.9752,0.9746,0.9752,404
2013-03-18,14:10:00,0.9752,0.9753,0.9752,0.9752,140
2013-03-18,14:15:00,0.9752,0.9752,0.9748,0.9749,126
2013-03-18,14:20:00,0.9749,0.9750,0.9749,0.9750,22
2013-03-18,14:25:00,0.9749,0.9753,0.9749,0.9751,155
2013-03-18,14:30:00,0.9752,0.9752,0.9751,0.9751,46
2013-03-18,14:35:00,0.9751,0.9754,0.9750,0.9754,171
2013-03-18,14:40:00,0.9754,0.9754,0.9753,0.9754,137
2013-03-18,14:45:00,0.9754,0.9754,0.9753,0.9754,24
2013-03-18,14:50:00,0.9753,0.9753,0.9752,0.9752,40
2013-03-18,14:55:00,0.9752,0.9752,0.9749,0.9750,85
2013-03-18,15:00:00,0.9750,0.9751,0.9749,0.9750,84
2013-03-18,15:05:00,0.9750,0.9753,0.9750,0.9752,264
2013-03-18,15:10:00,0.9752,0.9752,0.9750,0.9752,134
2013-03-18,15:15:00,0.9752,0.9755,0.9751,0.9753,160
2013-03-18,15:20:00,0.9752,0.9754,0.9752,0.9754,94
2013-03-18,15:25:00,0.9754,0.9754,0.9749,0.9750,73
2013-03-18,15:30:00,0.9749,0.9749,0.9745,0.9745,146
2013-03-18,15:35:00,0.9745,0.9746,0.9741,0.9742,153
2013-03-18,15:40:00,0.9742,0.9744,0.9742,0.9744,144
2013-03-18,15:45:00,0.9744,0.9744,0.9739,0.9741,291
2013-03-18,15:50:00,0.9741,0.9744,0.9740,0.9744,153
2013-03-18,15:55:00,0.9744,0.9747,0.9744,0.9744,310
2013-03-18,16:00:00,0.9744,0.9744,0.9738,0.9740,563
2013-03-18,16:05:00,0.9740,0.9749,0.9739,0.9747,1026
2013-03-18,16:10:00,0.9747,0.9752,0.9747,0.9751,534
2013-03-18,16:15:00,0.9752,0.9755,0.9752,0.9754,381
2013-03-18,16:20:00,0.9754,0.9756,0.9753,0.9754,362
2013-03-18,16:25:00,0.9754,0.9754,0.9753,0.9753,189
2013-03-18,16:30:00,0.9753,0.9753,0.9749,0.9751,307
2013-03-18,16:35:00,0.9751,0.9752,0.9750,0.9751,120
2013-03-18,16:40:00,0.9751,0.9754,0.9750,0.9752,204
2013-03-18,16:45:00,0.9752,0.9752,0.9749,0.9749,108
2013-03-18,16:50:00,0.9750,0.9754,0.9750,0.9754,362
2013-03-18,16:55:00,0.9754,0.9756,0.9754,0.9754,223
2013-03-18,17:00:00,0.9755,0.9758,0.9754,0.9757,183
2013-03-18,17:05:00,0.9756,0.9756,0.9752,0.9753,182
2013-03-18,17:10:00,0.9754,0.9755,0.9753,0.9755,274
2013-03-18,17:15:00,0.9756,0.9757,0.9753,0.9753,206
2013-03-18,17:20:00,0.9753,0.9756,0.9752,0.9755,437
2013-03-18,17:25:00,0.9755,0.9755,0.9754,0.9755,98
2013-03-18,17:30:00,0.9755,0.9755,0.9751,0.9753,215
2013-03-18,17:35:00,0.9752,0.9754,0.9752,0.9753,54
2013-03-18,17:40:00,0.9753,0.9754,0.9751,0.9752,335
2013-03-18,17:45:00,0.9751,0.9751,0.9749,0.9749,241
2013-03-18,17:50:00,0.9749,0.9750,0.9747,0.9750,181
2013-03-18,17:55:00,0.9749,0.9753,0.9749,0.9753,167
2013-03-18,18:00:00,0.9754,0.9754,0.9748,0.9750,397
2013-03-18,18:05:00,0.9750,0.9751,0.9747,0.9747,224
2013-03-18,18:10:00,0.9748,0.9748,0.9746,0.9746,146
2013-03-18,18:15:00,0.9746,0.9747,0.9744,0.9744,109
2013-03-18,18:20:00,0.9744,0.9744,0.9737,0.9740,585
2013-03-18,18:25:00,0.9740,0.9740,0.9735,0.9737,401
2013-03-18,18:30:00,0.9737,0.9739,0.9737,0.9739,151
2013-03-18,18:35:00,0.9738,0.9741,0.9738,0.9740,164
2013-03-18,18:40:00,0.9740,0.9742,0.9739,0.9742,324
2013-03-18,18:45:00,0.9741,0.9747,0.9741,0.9747,435
2013-03-18,18:50:00,0.9746,0.9748,0.9746,0.9748,227
2013-03-18,18:55:00,0.9747,0.9749,0.9746,0.9746,236
2013-03-18,19:00:00,0.9745,0.9747,0.9745,0.9747,195
2013-03-18,19:05:00,0.9746,0.9748,0.9746,0.9746,117
2013-03-18,19:10:00,0.9746,0.9747,0.9746,0.9746,95
2013-03-18,19:15:00,0.9746,0.9747,0.9745,0.9746,179
2013-03-18,19:20:00,0.9747,0.9748,0.9744,0.9748,303
2013-03-18,19:25:00,0.9748,0.9749,0.9747,0.9748,189
2013-03-18,19:30:00,0.9748,0.9751,0.9745,0.9751,305
2013-03-18,19:35:00,0.9750,0.9751,0.9749,0.9750,167
2013-03-18,19:40:00,0.9751,0.9752,0.9748,0.9752,506
2013-03-18,19:45:00,0.9751,0.9752,0.9751,0.9752,131
2013-03-18,19:50:00,0.9752,0.9752,0.9749,0.9749,140
2013-03-18,19:55:00,0.9749,0.9752,0.9748,0.9750,237
2013-03-18,20:00:00,0.9750,0.9752,0.9748,0.9752,232
2013-03-18,20:05:00,0.9751,0.9752,0.9750,0.9752,162
2013-03-18,20:10:00,0.9752,0.9753,0.9752,0.9752,78
2013-03-18,20:15:00,0.9751,0.9751,0.9748,0.9748,336
2013-03-18,20:20:00,0.9748,0.9751,0.9748,0.9750,307
2013-03-18,20:25:00,0.9750,0.9754,0.9749,0.9754,341
2013-03-18,20:30:00,0.9754,0.9759,0.9754,0.9759,604
2013-03-18,20:35:00,0.9758,0.9769,0.9758,0.9762,1052
2013-03-18,20:40:00,0.9763,0.9766,0.9761,0.9766,325
2013-03-18,20:45:00,0.9766,0.9768,0.9763,0.9767,680
2013-03-18,20:50:00,0.9767,0.9771,0.9767,0.9770,433
2013-03-18,20:55:00,0.9770,0.9772,0.9768,0.9768,338
2013-03-18,21:00:00,0.9768,0.9769,0.9765,0.9765,397
2013-03-18,21:05:00,0.9765,0.9767,0.9764,0.9767,402
2013-03-18,21:10:00,0.9767,0.9769,0.9766,0.9766,223
2013-03-18,21:15:00,0.9767,0.9768,0.9765,0.9765,312
2013-03-18,21:20:00,0.9766,0.9766,0.9763,0.9765,547
2013-03-18,21:25:00,0.9764,0.9765,0.9762,0.9762,227
2013-03-18,21:30:00,0.9763,0.9769,0.9762,0.9769,992
2013-03-18,21:35:00,0.9770,0.9776,0.9769,0.9776,651
2013-03-18,21:40:00,0.9776,0.9780,0.9775,0.9778,613
2013-03-18,21:45:00,0.9778,0.9778,0.9774,0.9777,510
2013-03-18,21:50:00,0.9777,0.9778,0.9776,0.9777,301
2013-03-18,21:55:00,0.9776,0.9778,0.9776,0.9777,329
2013-03-18,22:00:00,0.9777,0.9779,0.9775,0.9775,590
2013-03-18,22:05:00,0.9776,0.9776,0.9774,0.9774,274
2013-03-18,22:10:00,0.9774,0.9777,0.9773,0.9776,309
2013-03-18,22:15:00,0.9776,0.9777,0.9774,0.9775,639
2013-03-18,22:20:00,0.9775,0.9775,0.9771,0.9772,318
2013-03-18,22:25:00,0.9771,0.9773,0.9770,0.9773,839
2013-03-18,22:30:00,0.9773,0.9776,0.9772,0.9774,558
2013-03-18,22:35:00,0.9773,0.9776,0.9771,0.9771,386
2013-03-18,22:40:00,0.9771,0.9773,0.9770,0.9770,296
2013-03-18,22:45:00,0.9770,0.9771,0.9768,0.9768,772
2013-03-18,22:50:00,0.9769,0.9769,0.9766,0.9768,944
2013-03-18,22:55:00,0.9767,0.9767,0.9764,0.9765,684
2013-03-18,23:00:00,0.9766,0.9768,0.9764,0.9767,506
2013-03-18,23:05:00,0.9767,0.9768,0.9766,0.9767,252
2013-03-18,23:10:00,0.9767,0.9769,0.9767,0.9768,244
2013-03-18,23:15:00,0.9767,0.9768,0.9764,0.9765,351
2013-03-18,23:20:00,0.9766,0.9767,0.9761,0.9763,618
2013-03-18,23:25:00,0.9762,0.9763,0.9757,0.9760,690
2013-03-18,23:30:00,0.9760,0.9763,0.9760,0.9762,374
2013-03-18,23:35:00,0.9761,0.9766,0.9760,0.9765,346
2013-03-18,23:40:00,0.9764,0.9766,0.9764,0.9766,150
2013-03-18,23:45:00,0.9767,0.9767,0.9766,0.9767,153
2013-03-18,23:50:00,0.9767,0.9767,0.9765,0.9766,349
2013-03-18,23:55:00,0.9766,0.9769,0.9764,0.9767,870
2013-03-19,00:00:00,0.9767,0.9768,0.9765,0.9765,691
2013-03-19,00:05:00,0.9765,0.9769,0.9765,0.9767,317
2013-03-19,00:10:00,0.9768,0.9774,0.9768,0.9774,1244
2013-03-19,00:15:00,0.9773,0.9779,0.9773,0.9774,1223
2013-03-19,00:20:00,0.9773,0.9773,0.9771,0.9773,210
2013-03-19,00:25:00,0.9773,0.9773,0.9770,0.9772,330
2013-03-19,00:30:00,0.9772,0.9772,0.9771,0.9771,250
2013-03-19,00:35:00,0.9771,0.9772,0.9770,0.9771,109
2013-03-19,00:40:00,0.9770,0.9770,0.9767,0.9767,208
2013-03-19,00:45:00,0.9768,0.9769,0.9767,0.9768,208
2013-03-19,00:50:00,0.9768,0.9768,0.9767,0.9768,106
2013-03-19,00:55:00,0.9768,0.9768,0.9762,0.9763,615
2013-03-19,01:00:00,0.9763,0.9766,0.9762,0.9766,625
2013-03-19,01:05:00,0.9766,0.9767,0.9765,0.9765,100
2013-03-19,01:10:00,0.9765,0.9767,0.9764,0.9767,142
2013-03-19,01:15:00,0.9767,0.9767,0.9763,0.9765,263
2013-03-19,01:20:00,0.9765,0.9767,0.9765,0.9767,64
2013-03-19,01:25:00,0.9766,0.9767,0.9762,0.9762,186
2013-03-19,01:30:00,0.9763,0.9763,0.9762,0.9762,120
2013-03-19,01:35:00,0.9762,0.9763,0.9761,0.9762,112
2013-03-19,01:40:00,0.9762,0.9763,0.9760,0.9761,121
2013-03-19,01:45:00,0.9761,0.9762,0.9761,0.9762,96
2013-03-19,01:50:00,0.9762,0.9763,0.9761,0.9762,345
2013-03-19,01:55:00,0.9762,0.9762,0.9757,0.9759,442
2013-03-19,02:00:00,0.9759,0.9760,0.9758,0.9760,48
2013-03-19,02:05:00,0.9760,0.9763,0.9759,0.9763,324
2013-03-19,02:10:00,0.9763,0.9766,0.9763,0.9766,305
2013-03-19,02:15:00,0.9766,0.9768,0.9766,0.9768,245
2013-03-19,02:20:00,0.9768,0.9770,0.9767,0.9770,269
2013-03-19,02:25:00,0.9771,0.9772,0.9770,0.9771,137
2013-03-19,02:30:00,0.9771,0.9772,0.9767,0.9767,146
2013-03-19,02:35:00,0.9767,0.9771,0.9767,0.9770,185
2013-03-19,02:40:00,0.9770,0.9772,0.9770,0.9772,196
2013-03-19,02:45:00,0.9771,0.9772,0.9770,0.9771,179
2013-03-19,02:50:00,0.9770,0.9771,0.9769,0.9770,252
2013-03-19,02:55:00,0.9770,0.9770,0.9766,0.9768,685
2013-03-19,03:00:00,0.9768,0.9769,0.9766,0.9766,228
2013-03-19,03:05:00,0.9766,0.9767,0.9766,0.9767,54
2013-03-19,03:10:00,0.9766,0.9768,0.9766,0.9766,111
2013-03-19,03:15:00,0.9765,0.9765,0.9756,0.9761,572
2013-03-19,03:20:00,0.9761,0.9762,0.9759,0.9762,200
2013-03-19,03:25:00,0.9761,0.9761,0.9759,0.9759,81
2013-03-19,03:30:00,0.9759,0.9760,0.9759,0.9759,33
2013-03-19,03:35:00,0.9759,0.9760,0.9757,0.9757,125
2013-03-19,03:40:00,0.9758,0.9763,0.9758,0.9763,499
2013-03-19,03:45:00,0.9763,0.9765,0.9762,0.9764,244
2013-03-19,03:50:00,0.9763,0.9763,0.9762,0.9763,43
2013-03-19,03:55:00,0.9763,0.9764,0.9762,0.9762,133
2013-03-19,04:00:00,0.9763,0.9770,0.9762,0.9769,439
2013-03-19,04:05:00,0.9769,0.9771,0.9769,0.9770,137
2013-03-19,04:10:00,0.9769,0.9770,0.9768,0.9768,108
2013-03-19,04:15:00,0.9768,0.9769,0.9768,0.9769,34
2013-03-19,04:20:00,0.9769,0.9769,0.9768,0.9768,13
2013-03-19,04:25:00,0.9769,0.9769,0.9768,0.9768,4
2013-03-19,04:30:00,0.9768,0.9768,0.9767,0.9768,30
2013-03-19,04:35:00,0.9768,0.9769,0.9768,0.9769,5
2013-03-19,04:40:00,0.9769,0.9769,0.9767,0.9767,28
2013-03-19,04:45:00,0.9767,0.9767,0.9766,0.9767,13
2013-03-19,04:50:00,0.9766,0.9766,0.9764,0.9766,100
2013-03-19,04:55:00,0.9767,0.9769,0.9765,0.9765,56
2013-03-19,05:00:00,0.9768,0.9768,0.9768,0.9768,1
2013-03-19,06:00:00,0.9771,0.9771,0.9766,0.9766,206
2013-03-19,06:05:00,0.9766,0.9766,0.9764,0.9764,59
2013-03-19,06:15:00,0.9765,0.9765,0.9764,0.9765,8
2013-03-19,06:20:00,0.9764,0.9764,0.9764,0.9764,32
2013-03-19,06:25:00,0.9765,0.9765,0.9765,0.9765,4
2013-03-19,06:30:00,0.9765,0.9765,0.9763,0.9764,37
2013-03-19,06:35:00,0.9763,0.9764,0.9763,0.9763,58
2013-03-19,06:40:00,0.9762,0.9762,0.9761,0.9762,96
2013-03-19,06:45:00,0.9762,0.9763,0.9762,0.9762,44
2013-03-19,06:50:00,0.9762,0.9763,0.9761,0.9762,52
2013-03-19,06:55:00,0.9762,0.9762,0.9761,0.9761,16
2013-03-19,07:00:00,0.9761,0.9761,0.9761,0.9761,12
2013-03-19,07:05:00,0.9761,0.9762,0.9761,0.9762,18
2013-03-19,07:10:00,0.9763,0.9763,0.9762,0.9762,18
2013-03-19,07:15:00,0.9762,0.9763,0.9762,0.9762,28
2013-03-19,07:20:00,0.9763,0.9763,0.9761,0.9761,32
2013-03-19,07:25:00,0.9762,0.9762,0.9761,0.9762,9
2013-03-19,07:30:00,0.9762,0.9762,0.9760,0.9760,72
2013-03-19,07:35:00,0.9761,0.9761,0.9761,0.9761,24
2013-03-19,07:40:00,0.9760,0.9761,0.9760,0.9761,24
2013-03-19,07:45:00,0.9761,0.9761,0.9761,0.9761,10
2013-03-19,07:50:00,0.9761,0.9763,0.9761,0.9763,51
2013-03-19,07:55:00,0.9763,0.9763,0.9761,0.9761,44
2013-03-19,08:00:00,0.9761,0.9762,0.9760,0.9761,41
2013-03-19,08:05:00,0.9761,0.9761,0.9761,0.9761,28
2013-03-19,08:10:00,0.9761,0.9762,0.9758,0.9758,157
2013-03-19,08:15:00,0.9759,0.9761,0.9759,0.9761,68
2013-03-19,08:20:00,0.9761,0.9761,0.9760,0.9760,27
2013-03-19,08:25:00,0.9761,0.9762,0.9761,0.9762,33
2013-03-19,08:30:00,0.9762,0.9762,0.9758,0.9762,246
2013-03-19,08:35:00,0.9763,0.9765,0.9763,0.9765,116
2013-03-19,08:40:00,0.9765,0.9767,0.9765,0.9767,135
2013-03-19,08:45:00,0.9766,0.9768,0.9766,0.9766,61
2013-03-19,08:50:00,0.9766,0.9767,0.9766,0.9767,44
2013-03-19,08:55:00,0.9767,0.9768,0.9766,0.9767,49
2013-03-19,09:00:00,0.9767,0.9768,0.9767,0.9768,63
2013-03-19,09:05:00,0.9768,0.9768,0.9768,0.9768,9
2013-03-19,09:10:00,0.9768,0.9768,0.9767,0.9767,29
2013-03-19,09:15:00,0.9767,0.9767,0.9765,0.9766,49
2013-03-19,09:20:00,0.9765,0.9765,0.9765,0.9765,23
2013-03-19,09:25:00,0.9766,0.9766,0.9765,0.9765,37
2013-03-19,09:30:00,0.9766,0.9767,0.9766,0.9767,32
2013-03-19,09:35:00,0.9767,0.9767,0.9766,0.9766,8
2013-03-19,09:40:00,0.9767,0.9768,0.9766,0.9767,47
2013-03-19,09:45:00,0.9767,0.9767,0.9766,0.9766,6
2013-03-19,09:50:00,0.9766,0.9766,0.9765,0.9765,7
2013-03-19,09:55:00,0.9765,0.9766,0.9764,0.9764,48
2013-03-19,10:00:00,0.9764,0.9765,0.9764,0.9765,16
2013-03-19,10:05:00,0.9765,0.9765,0.9765,0.9765,1
2013-03-19,10:10:00,0.9765,0.9765,0.9762,0.9763,52
2013-03-19,10:15:00,0.9763,0.9765,0.9763,0.9765,68
2013-03-19,10:20:00,0.9765,0.9765,0.9765,0.9765,11
2013-03-19,10:25:00,0.9765,0.9766,0.9765,0.9766,4
2013-03-19,10:30:00,0.9766,0.9766,0.9766,0.9766,15
2013-03-19,10:35:00,0.9767,0.9767,0.9766,0.9766,26
2013-03-19,10:40:00,0.9765,0.9765,0.9765,0.9765,18
2013-03-19,10:45:00,0.9764,0.9764,0.9763,0.9764,17
2013-03-19,10:50:00,0.9765,0.9765,0.9765,0.9765,7
2013-03-19,10:55:00,0.9764,0.9767,0.9764,0.9766,139
2013-03-19,11:00:00,0.9765,0.9766,0.9765,0.9766,24
2013-03-19,11:05:00,0.9765,0.9765,0.9765,0.9765,17
2013-03-19,11:10:00,0.9765,0.9765,0.9765,0.9765,4
2013-03-19,11:15:00,0.9765,0.9765,0.9765,0.9765,12
2013-03-19,11:20:00,0.9765,0.9766,0.9765,0.9766,20
2013-03-19,11:25:00,0.9766,0.9766,0.9766,0.9766,6
2013-03-19,11:30:00,0.9765,0.9765,0.9765,0.9765,3
2013-03-19,11:35:00,0.9765,0.9765,0.9763,0.9765,79
2013-03-19,11:40:00,0.9765,0.9765,0.9765,0.9765,17
2013-03-19,11:45:00,0.9766,0.9767,0.9766,0.9767,30
2013-03-19,11:50:00,0.9767,0.9767,0.9765,0.9766,98
2013-03-19,11:55:00,0.9766,0.9766,0.9766,0.9766,50
2013-03-19,12:05:00,0.9767,0.9767,0.9766,0.9767,12
2013-03-19,12:15:00,0.9766,0.9766,0.9766,0.9766,11
2013-03-19,12:20:00,0.9766,0.9766,0.9766,0.9766,2
2013-03-19,12:25:00,0.9766,0.9766,0.9766,0.9766,10
2013-03-19,12:30:00,0.9766,0.9766,0.9766,0.9766,20
2013-03-19,12:35:00,0.9766,0.9766,0.9766,0.9766,1
2013-03-19,12:40:00,0.9766,0.9766,0.9766,0.9766,3
2013-03-19,12:45:00,0.9766,0.9767,0.9765,0.9767,8
2013-03-19,12:55:00,0.9766,0.9766,0.9766,0.9766,10
2013-03-19,13:00:00,0.9766,0.9767,0.9766,0.9767,6
2013-03-19,13:10:00,0.9767,0.9768,0.9767,0.9767,63
2013-03-19,13:15:00,0.9767,0.9768,0.9767,0.9767,23
2013-03-19,13:25:00,0.9768,0.9768,0.9766,0.9766,57
2013-03-19,13:30:00,0.9767,0.9767,0.9766,0.9767,45
2013-03-19,13:35:00,0.9766,0.9767,0.9766,0.9766,80
2013-03-19,13:40:00,0.9766,0.9766,0.9765,0.9766,65
2013-03-19,13:45:00,0.9765,0.9768,0.9765,0.9766,71
2013-03-19,13:50:00,0.9767,0.9767,0.9766,0.9767,24
2013-03-19,13:55:00,0.9766,0.9766,0.9764,0.9764,38
2013-03-19,14:00:00,0.9763,0.9763,0.9761,0.9761,119
2013-03-19,14:05:00,0.9761,0.9762,0.9760,0.9760,52
2013-03-19,14:10:00,0.9760,0.9761,0.9760,0.9760,42
2013-03-19,14:15:00,0.9760,0.9762,0.9760,0.9762,60
2013-03-19,14:20:00,0.9762,0.9763,0.9761,0.9761,30
2013-03-19,14:25:00,0.9762,0.9763,0.9761,0.9761,62
2013-03-19,14:30:00,0.9762,0.9762,0.9760,0.9760,69
2013-03-19,14:35:00,0.9761,0.9761,0.9761,0.9761,9
2013-03-19,14:40:00,0.9762,0.9762,0.9762,0.9762,2
2013-03-19,14:45:00,0.9762,0.9765,0.9762,0.9765,66
2013-03-19,14:50:00,0.9765,0.9766,0.9765,0.9765,84
2013-03-19,14:55:00,0.9765,0.9766,0.9765,0.9765,39
2013-03-19,15:00:00,0.9765,0.9766,0.9765,0.9766,17
2013-03-19,15:05:00,0.9766,0.9769,0.9766,0.9768,132
2013-03-19,15:10:00,0.9768,0.9768,0.9767,0.9768,62
2013-03-19,15:15:00,0.9767,0.9767,0.9766,0.9766,22
2013-03-19,15:20:00,0.9766,0.9767,0.9765,0.9765,24
2013-03-19,15:25:00,0.9765,0.9766,0.9764,0.9764,71
2013-03-19,15:30:00,0.9764,0.9764,0.9763,0.9764,23
2013-03-19,15:35:00,0.9764,0.9764,0.9763,0.9763,27
2013-03-19,15:40:00,0.9764,0.9765,0.9764,0.9765,32
2013-03-19,15:45:00,0.9765,0.9765,0.9762,0.9762,148
2013-03-19,15:50:00,0.9762,0.9762,0.9760,0.9760,230
2013-03-19,15:55:00,0.9761,0.9761,0.9760,0.9761,35
2013-03-19,16:00:00,0.9760,0.9760,0.9758,0.9759,216
2013-03-19,16:05:00,0.9758,0.9758,0.9757,0.9758,134
2013-03-19,16:10:00,0.9757,0.9758,0.9757,0.9758,275
2013-03-19,16:15:00,0.9758,0.9759,0.9757,0.9759,99
2013-03-19,16:20:00,0.9758,0.9759,0.9758,0.9759,126
2013-03-19,16:25:00,0.9759,0.9759,0.9759,0.9759,116
2013-03-19,16:30:00,0.9759,0.9760,0.9759,0.9760,157
2013-03-19,16:35:00,0.9760,0.9760,0.9759,0.9759,62
2013-03-19,16:40:00,0.9759,0.9759,0.9756,0.9757,158
2013-03-19,16:45:00,0.9758,0.9760,0.9757,0.9758,220
2013-03-19,16:50:00,0.9759,0.9760,0.9758,0.9758,19
2013-03-19,16:55:00,0.9757,0.9757,0.9755,0.9755,384
2013-03-19,17:00:00,0.9755,0.9758,0.9755,0.9756,271
2013-03-19,17:05:00,0.9756,0.9756,0.9756,0.9756,51
2013-03-19,17:10:00,0.9756,0.9756,0.9754,0.9754,132
2013-03-19,17:15:00,0.9754,0.9755,0.9752,0.9755,652
2013-03-19,17:20:00,0.9755,0.9756,0.9754,0.9755,171
2013-03-19,17:25:00,0.9755,0.9755,0.9753,0.9754,109
2013-03-19,17:30:00,0.9754,0.9758,0.9754,0.9756,233
2013-03-19,17:35:00,0.9756,0.9756,0.9755,0.9755,103
2013-03-19,17:40:00,0.9755,0.9756,0.9753,0.9753,128
2013-03-19,17:45:00,0.9753,0.9755,0.9753,0.9755,56
2013-03-19,17:50:00,0.9754,0.9757,0.9754,0.9757,123
2013-03-19,17:55:00,0.9757,0.9759,0.9756,0.9757,240
2013-03-19,18:00:00,0.9757,0.9760,0.9757,0.9757,232
2013-03-19,18:05:00,0.9756,0.9756,0.9754,0.9755,195
2013-03-19,18:10:00,0.9756,0.9757,0.9755,0.9755,146
2013-03-19,18:15:00,0.9756,0.9757,0.9755,0.9756,69
2013-03-19,18:20:00,0.9756,0.9758,0.9755,0.9755,125
2013-03-19,18:25:00,0.9756,0.9756,0.9754,0.9754,40
2013-03-19,18:30:00,0.9754,0.9755,0.9754,0.9755,67
2013-03-19,18:35:00,0.9756,0.9756,0.9754,0.9755,57
2013-03-19,18:40:00,0.9755,0.9756,0.9755,0.9755,54
2013-03-19,18:45:00,0.9755,0.9755,0.9753,0.9753,46
2013-03-19,18:50:00,0.9753,0.9755,0.9751,0.9752,257
2013-03-19,18:55:00,0.9752,0.9752,0.9750,0.9751,236
2013-03-19,19:00:00,0.9752,0.9753,0.9750,0.9751,226
2013-03-19,19:05:00,0.9751,0.9754,0.9751,0.9753,381
2013-03-19,19:10:00,0.9753,0.9754,0.9752,0.9753,198
2013-03-19,19:15:00,0.9753,0.9756,0.9753,0.9753,212
2013-03-19,19:20:00,0.9754,0.9754,0.9753,0.9754,77
2013-03-19,19:25:00,0.9754,0.9755,0.9754,0.9754,83
2013-03-19,19:30:00,0.9754,0.9756,0.9754,0.9756,52
2013-03-19,19:35:00,0.9756,0.9756,0.9755,0.9755,109
2013-03-19,19:40:00,0.9755,0.9758,0.9755,0.9756,171
2013-03-19,19:45:00,0.9756,0.9757,0.9755,0.9756,42
2013-03-19,19:50:00,0.9757,0.9757,0.9751,0.9752,289
2013-03-19,19:55:00,0.9752,0.9752,0.9749,0.9750,189
2013-03-19,20:00:00,0.9750,0.9753,0.9749,0.9752,277
2013-03-19,20:05:00,0.9753,0.9753,0.9751,0.9752,175
2013-03-19,20:10:00,0.9752,0.9752,0.9750,0.9752,156
2013-03-19,20:15:00,0.9752,0.9753,0.9751,0.9753,284
2013-03-19,20:20:00,0.9754,0.9755,0.9750,0.9750,415
2013-03-19,20:25:00,0.9751,0.9752,0.9749,0.9751,210
2013-03-19,20:30:00,0.9751,0.9751,0.9741,0.9744,1343
2013-03-19,20:35:00,0.9744,0.9744,0.9736,0.9739,1679
2013-03-19,20:40:00,0.9739,0.9739,0.9730,0.9733,1925
2013-03-19,20:45:00,0.9733,0.9735,0.9730,0.9732,304
2013-03-19,20:50:00,0.9732,0.9735,0.9731,0.9735,378
2013-03-19,20:55:00,0.9735,0.9741,0.9734,0.9741,718
2013-03-19,21:00:00,0.9741,0.9743,0.9741,0.9741,228
2013-03-19,21:05:00,0.9741,0.9743,0.9740,0.9742,139
2013-03-19,21:10:00,0.9742,0.9742,0.9738,0.9739,196
2013-03-19,21:15:00,0.9738,0.9741,0.9735,0.9736,509
2013-03-19,21:20:00,0.9736,0.9737,0.9733,0.9737,649
2013-03-19,21:25:00,0.9737,0.9737,0.9730,0.9731,398
2013-03-19,21:30:00,0.9731,0.9732,0.9725,0.9727,1263
2013-03-19,21:35:00,0.9727,0.9727,0.9720,0.9721,1289
2013-03-19,21:40:00,0.9721,0.9729,0.9721,0.9728,614
2013-03-19,21:45:00,0.9729,0.9731,0.9728,0.9731,471
2013-03-19,21:50:00,0.9731,0.9734,0.9730,0.9731,474
2013-03-19,21:55:00,0.9730,0.9730,0.9728,0.9728,346
2013-03-19,22:00:00,0.9728,0.9732,0.9727,0.9730,443
2013-03-19,22:05:00,0.9729,0.9733,0.9729,0.9732,485
2013-03-19,22:10:00,0.9732,0.9735,0.9729,0.9735,707
2013-03-19,22:15:00,0.9734,0.9735,0.9732,0.9734,359
2013-03-19,22:20:00,0.9733,0.9735,0.9729,0.9729,356
2013-03-19,22:25:00,0.9729,0.9730,0.9727,0.9728,391
2013-03-19,22:30:00,0.9727,0.9729,0.9722,0.9723,723
2013-03-19,22:35:00,0.9722,0.9726,0.9721,0.9725,627
2013-03-19,22:40:00,0.9724,0.9727,0.9721,0.9726,867
2013-03-19,22:45:00,0.9725,0.9725,0.9718,0.9719,1069
2013-03-19,22:50:00,0.9719,0.9724,0.9719,0.9723,452
2013-03-19,22:55:00,0.9723,0.9725,0.9721,0.9725,474
2013-03-19,23:00:00,0.9725,0.9726,0.9721,0.9725,442
2013-03-19,23:05:00,0.9724,0.9727,0.9724,0.9727,197
2013-03-19,23:10:00,0.9726,0.9728,0.9726,0.9728,266
2013-03-19,23:15:00,0.9728,0.9730,0.9728,0.9730,404
2013-03-19,23:20:00,0.9730,0.9731,0.9728,0.9728,365
2013-03-19,23:25:00,0.9729,0.9732,0.9729,0.9732,280
2013-03-19,23:30:00,0.9731,0.9734,0.9728,0.9728,850
2013-03-19,23:35:00,0.9728,0.9729,0.9726,0.9727,304
2013-03-19,23:40:00,0.9726,0.9730,0.9723,0.9723,1078
2013-03-19,23:45:00,0.9723,0.9724,0.9716,0.9717,1102
2013-03-19,23:50:00,0.9717,0.9719,0.9715,0.9716,697
2013-03-19,23:55:00,0.9717,0.9717,0.9713,0.9715,1487
2013-03-20,00:00:00,0.9714,0.9717,0.9713,0.9716,742
2013-03-20,00:05:00,0.9716,0.9718,0.9712,0.9713,732
2013-03-20,00:10:00,0.9713,0.9713,0.9710,0.9712,668
2013-03-20,00:15:00,0.9713,0.9713,0.9709,0.9710,864
2013-03-20,00:20:00,0.9710,0.9716,0.9710,0.9713,651
2013-03-20,00:25:00,0.9713,0.9715,0.9713,0.9713,397
2013-03-20,00:30:00,0.9713,0.9713,0.9711,0.9712,316
2013-03-20,00:35:00,0.9712,0.9717,0.9712,0.9717,438
2013-03-20,00:40:00,0.9717,0.9719,0.9716,0.9716,664
2013-03-20,00:45:00,0.9717,0.9718,0.9711,0.9711,666
2013-03-20,00:50:00,0.9711,0.9713,0.9711,0.9711,223
2013-03-20,00:55:00,0.9712,0.9714,0.9712,0.9712,235
2013-03-20,01:00:00,0.9712,0.9712,0.9710,0.9711,291
2013-03-20,01:05:00,0.9711,0.9714,0.9711,0.9712,253
2013-03-20,01:10:00,0.9712,0.9715,0.9712,0.9715,374
2013-03-20,01:15:00,0.9714,0.9714,0.9711,0.9711,516
2013-03-20,01:20:00,0.9711,0.9711,0.9709,0.9709,367
2013-03-20,01:25:00,0.9709,0.9709,0.9705,0.9705,601
2013-03-20,01:30:00,0.9705,0.9711,0.9704,0.9709,798
2013-03-20,01:35:00,0.9708,0.9709,0.9705,0.9706,366
2013-03-20,01:40:00,0.9706,0.9707,0.9705,0.9706,362
2013-03-20,01:45:00,0.9706,0.9709,0.9705,0.9709,276
2013-03-20,01:50:00,0.9709,0.9709,0.9706,0.9706,168
2013-03-20,01:55:00,0.9706,0.9711,0.9706,0.9709,347
2013-03-20,02:00:00,0.9709,0.9711,0.9708,0.9710,263
2013-03-20,02:05:00,0.9711,0.9712,0.9708,0.9711,206
2013-03-20,02:10:00,0.9711,0.9711,0.9709,0.9710,145
2013-03-20,02:15:00,0.9710,0.9711,0.9706,0.9707,518
2013-03-20,02:20:00,0.9707,0.9713,0.9707,0.9712,459
2013-03-20,02:25:00,0.9713,0.9713,0.9708,0.9710,475
2013-03-20,02:30:00,0.9711,0.9714,0.9710,0.9713,487
2013-03-20,02:35:00,0.9712,0.9715,0.9712,0.9714,293
2013-03-20,02:40:00,0.9714,0.9716,0.9713,0.9713,362
2013-03-20,02:45:00,0.9713,0.9715,0.9713,0.9714,280
2013-03-20,02:50:00,0.9715,0.9715,0.9712,0.9715,301
2013-03-20,02:55:00,0.9715,0.9716,0.9712,0.9713,544
2013-03-20,03:00:00,0.9712,0.9714,0.9711,0.9711,140
2013-03-20,03:05:00,0.9710,0.9713,0.9710,0.9713,232
2013-03-20,03:10:00,0.9714,0.9719,0.9710,0.9719,764
2013-03-20,03:15:00,0.9719,0.9721,0.9714,0.9715,658
2013-03-20,03:20:00,0.9716,0.9717,0.9712,0.9712,270
2013-03-20,03:25:00,0.9713,0.9714,0.9712,0.9712,89
2013-03-20,03:30:00,0.9711,0.9716,0.9711,0.9714,371
2013-03-20,03:35:00,0.9715,0.9716,0.9713,0.9716,121
2013-03-20,03:40:00,0.9716,0.9716,0.9713,0.9714,147
2013-03-20,03:45:00,0.9714,0.9715,0.9714,0.9715,73
2013-03-20,03:50:00,0.9716,0.9718,0.9715,0.9717,249
2013-03-20,03:55:00,0.9717,0.9718,0.9716,0.9718,222
2013-03-20,04:00:00,0.9717,0.9720,0.9717,0.9719,86
2013-03-20,04:05:00,0.9720,0.9724,0.9720,0.9724,241
2013-03-20,04:10:00,0.9725,0.9726,0.9721,0.9722,123
2013-03-20,04:15:00,0.9723,0.9723,0.9720,0.9720,70
2013-03-20,04:20:00,0.9720,0.9720,0.9719,0.9720,43
2013-03-20,04:25:00,0.9720,0.9720,0.9719,0.9719,63
2013-03-20,04:30:00,0.9719,0.9719,0.9717,0.9718,128
2013-03-20,04:35:00,0.9718,0.9719,0.9718,0.9718,14
2013-03-20,04:40:00,0.9718,0.9718,0.9717,0.9718,8
2013-03-20,04:45:00,0.9718,0.9719,0.9718,0.9719,14
2013-03-20,04:50:00,0.9719,0.9720,0.9718,0.9718,12
2013-03-20,04:55:00,0.9718,0.9720,0.9717,0.9720,36
2013-03-20,05:00:00,0.9713,0.9713,0.9713,0.9713,1
2013-03-20,06:00:00,0.9716,0.9721,0.9715,0.9719,562
2013-03-20,06:05:00,0.9719,0.9719,0.9719,0.9719,22
2013-03-20,06:10:00,0.9718,0.9719,0.9716,0.9716,91
2013-03-20,06:15:00,0.9716,0.9716,0.9716,0.9716,18
2013-03-20,06:20:00,0.9716,0.9716,0.9716,0.9716,17
2013-03-20,06:25:00,0.9716,0.9717,0.9716,0.9717,38
2013-03-20,06:30:00,0.9716,0.9717,0.9716,0.9716,59
2013-03-20,06:35:00,0.9716,0.9716,0.9715,0.9716,41
2013-03-20,06:45:00,0.9715,0.9715,0.9714,0.9714,8
2013-03-20,06:50:00,0.9716,0.9717,0.9716,0.9717,20
2013-03-20,06:55:00,0.9717,0.9717,0.9716,0.9716,10
2013-03-20,07:00:00,0.9716,0.9717,0.9716,0.9717,7
2013-03-20,07:05:00,0.9717,0.9718,0.9717,0.9717,63
2013-03-20,07:10:00,0.9718,0.9718,0.9717,0.9717,180
2013-03-20,07:15:00,0.9717,0.9717,0.9717,0.9717,4
2013-03-20,07:20:00,0.9717,0.9718,0.9717,0.9717,75
2013-03-20,07:25:00,0.9717,0.9719,0.9717,0.9719,55
2013-03-20,07:30:00,0.9720,0.9720,0.9719,0.9719,173
2013-03-20,07:35:00,0.9719,0.9719,0.9719,0.9719,60
2013-03-20,07:40:00,0.9719,0.9719,0.9719,0.9719,20
2013-03-20,07:45:00,0.9719,0.9719,0.9719,0.9719,10
2013-03-20,07:50:00,0.9720,0.9720,0.9720,0.9720,1
2013-03-20,07:55:00,0.9719,0.9719,0.9718,0.9718,72
2013-03-20,08:00:00,0.9718,0.9718,0.9718,0.9718,8
2013-03-20,08:05:00,0.9718,0.9719,0.9717,0.9718,146
2013-03-20,08:10:00,0.9719,0.9719,0.9719,0.9719,16
2013-03-20,08:15:00,0.9719,0.9719,0.9719,0.9719,4
2013-03-20,08:20:00,0.9718,0.9718,0.9718,0.9718,8
2013-03-20,08:25:00,0.9718,0.9718,0.9718,0.9718,1
2013-03-20,08:30:00,0.9718,0.9718,0.9716,0.9716,76
2013-03-20,08:35:00,0.9716,0.9716,0.9716,0.9716,19
2013-03-20,08:40:00,0.9717,0.9719,0.9717,0.9719,39
2013-03-20,08:45:00,0.9719,0.9719,0.9718,0.9719,21
2013-03-20,08:50:00,0.9719,0.9719,0.9718,0.9719,31
2013-03-20,08:55:00,0.9720,0.9720,0.9718,0.9720,39
2013-03-20,09:00:00,0.9719,0.9720,0.9719,0.9719,37
2013-03-20,09:05:00,0.9719,0.9719,0.9719,0.9719,24
2013-03-20,09:10:00,0.9719,0.9719,0.9717,0.9717,48
2013-03-20,09:15:00,0.9717,0.9719,0.9717,0.9719,31
2013-03-20,09:20:00,0.9719,0.9720,0.9718,0.9718,39
2013-03-20,09:25:00,0.9720,0.9720,0.9720,0.9720,4
2013-03-20,09:30:00,0.9719,0.9719,0.9718,0.9719,14
2013-03-20,09:35:00,0.9718,0.9719,0.9718,0.9719,11
2013-03-20,09:40:00,0.9719,0.9719,0.9719,0.9719,15
2013-03-20,09:45:00,0.9719,0.9720,0.9719,0.9719,9
2013-03-20,09:50:00,0.9719,0.9719,0.9718,0.9719,15
2013-03-20,09:55:00,0.9719,0.9720,0.9718,0.9718,29
2013-03-20,10:00:00,0.9719,0.9719,0.9719,0.9719,2
2013-03-20,10:10:00,0.9718,0.9720,0.9717,0.9717,183
2013-03-20,10:15:00,0.9718,0.9718,0.9718,0.9718,8
2013-03-20,10:20:00,0.9718,0.9719,0.9718,0.9719,14
2013-03-20,10:25:00,0.9718,0.9718,0.9718,0.9718,18
2013-03-20,10:30:00,0.9719,0.9719,0.9719,0.9719,4
2013-03-20,10:50:00,0.9719,0.9719,0.9719,0.9719,2
2013-03-20,10:55:00,0.9718,0.9718,0.9716,0.9717,117
2013-03-20,11:00:00,0.9718,0.9718,0.9716,0.9717,74
2013-03-20,11:05:00,0.9716,0.9717,0.9716,0.9716,56
2013-03-20,11:10:00,0.9716,0.9719,0.9716,0.9717,64
2013-03-20,11:15:00,0.9717,0.9718,0.9716,0.9718,35
2013-03-20,11:20:00,0.9718,0.9718,0.9716,0.9716,39
2013-03-20,11:25:00,0.9715,0.9715,0.9713,0.9715,227
2013-03-20,11:30:00,0.9714,0.9717,0.9714,0.9717,61
2013-03-20,11:35:00,0.9717,0.9717,0.9717,0.9717,9
2013-03-20,11:40:00,0.9717,0.9717,0.9716,0.9716,42
2013-03-20,11:45:00,0.9716,0.9716,0.9716,0.9716,9
2013-03-20,11:50:00,0.9716,0.9716,0.9716,0.9716,2
2013-03-20,11:55:00,0.9716,0.9716,0.9716,0.9716,11
2013-03-20,12:00:00,0.9717,0.9718,0.9717,0.9717,6
2013-03-20,12:05:00,0.9717,0.9717,0.9717,0.9717,8
2013-03-20,12:10:00,0.9718,0.9718,0.9718,0.9718,53
2013-03-20,12:20:00,0.9718,0.9719,0.9718,0.9719,23
2013-03-20,12:25:00,0.9719,0.9719,0.9719,0.9719,10
2013-03-20,12:30:00,0.9719,0.9719,0.9718,0.9718,10
2013-03-20,12:35:00,0.9718,0.9719,0.9718,0.9719,176
2013-03-20,12:40:00,0.9719,0.9719,0.9718,0.9718,9
2013-03-20,12:45:00,0.9719,0.9719,0.9717,0.9718,17
2013-03-20,12:50:00,0.9718,0.9718,0.9717,0.9718,26
2013-03-20,12:55:00,0.9718,0.9718,0.9718,0.9718,1
2013-03-20,13:00:00,0.9719,0.9719,0.9717,0.9719,30
2013-03-20,13:05:00,0.9720,0.9720,0.9717,0.9717,47
2013-03-20,13:10:00,0.9716,0.9716,0.9715,0.9715,78
2013-03-20,13:15:00,0.9715,0.9715,0.9714,0.9714,42
2013-03-20,13:20:00,0.9714,0.9715,0.9713,0.9715,125
2013-03-20,13:25:00,0.9715,0.9716,0.9715,0.9715,24
2013-03-20,13:30:00,0.9715,0.9716,0.9715,0.9715,18
2013-03-20,13:35:00,0.9716,0.9716,0.9716,0.9716,4
2013-03-20,13:40:00,0.9716,0.9716,0.9716,0.9716,8
2013-03-20,13:45:00,0.9716,0.9716,0.9715,0.9715,53
2013-03-20,13:50:00,0.9714,0.9714,0.9713,0.9713,68
2013-03-20,13:55:00,0.9714,0.9715,0.9714,0.9715,28
2013-03-20,14:00:00,0.9716,0.9717,0.9715,0.9715,49
2013-03-20,14:05:00,0.9715,0.9716,0.9715,0.9715,48
2013-03-20,14:10:00,0.9716,0.9716,0.9716,0.9716,26
2013-03-20,14:15:00,0.9716,0.9716,0.9716,0.9716,14
2013-03-20,14:20:00,0.9716,0.9716,0.9716,0.9716,12
2013-03-20,14:25:00,0.9717,0.9717,0.9717,0.9717,11
2013-03-20,14:30:00,0.9716,0.9717,0.9715,0.9717,38
2013-03-20,14:35:00,0.9716,0.9716,0.9716,0.9716,1
2013-03-20,14:40:00,0.9716,0.9716,0.9716,0.9716,9
2013-03-20,14:45:00,0.9717,0.9717,0.9717,0.9717,16
2013-03-20,14:50:00,0.9718,0.9718,0.9717,0.9718,41
2013-03-20,14:55:00,0.9719,0.9719,0.9718,0.9718,11
2013-03-20,15:00:00,0.9718,0.9719,0.9716,0.9717,102
2013-03-20,15:05:00,0.9717,0.9718,0.9714,0.9715,196
2013-03-20,15:10:00,0.9715,0.9715,0.9712,0.9713,197
2013-03-20,15:15:00,0.9713,0.9718,0.9713,0.9717,102
2013-03-20,15:20:00,0.9717,0.9719,0.9717,0.9719,113
2013-03-20,15:25:00,0.9719,0.9721,0.9719,0.9721,230
2013-03-20,15:30:00,0.9721,0.9721,0.9717,0.9719,262
2013-03-20,15:35:00,0.9718,0.9720,0.9718,0.9720,26
2013-03-20,15:40:00,0.9720,0.9721,0.9720,0.9721,30
2013-03-20,15:45:00,0.9721,0.9722,0.9720,0.9721,68
2013-03-20,15:50:00,0.9722,0.9722,0.9719,0.9719,101
2013-03-20,15:55:00,0.9719,0.9721,0.9719,0.9719,62
2013-03-20,16:00:00,0.9719,0.9720,0.9719,0.9719,156
2013-03-20,16:05:00,0.9719,0.9722,0.9719,0.9721,239
2013-03-20,16:10:00,0.9722,0.9724,0.9722,0.9722,376
2013-03-20,16:15:00,0.9723,0.9724,0.9722,0.9724,141
2013-03-20,16:20:00,0.9724,0.9725,0.9724,0.9725,346
2013-03-20,16:25:00,0.9726,0.9727,0.9725,0.9726,314
2013-03-20,16:30:00,0.9726,0.9729,0.9726,0.9727,649
2013-03-20,16:35:00,0.9726,0.9730,0.9726,0.9726,307
2013-03-20,16:40:00,0.9727,0.9728,0.9725,0.9727,194
2013-03-20,16:45:00,0.9726,0.9726,0.9724,0.9725,221
2013-03-20,16:50:00,0.9724,0.9725,0.9723,0.9724,217
2013-03-20,16:55:00,0.9725,0.9727,0.9725,0.9726,121
2013-03-20,17:00:00,0.9726,0.9728,0.9725,0.9725,131
2013-03-20,17:05:00,0.9726,0.9727,0.9725,0.9725,86
2013-03-20,17:10:00,0.9725,0.9727,0.9725,0.9725,182
2013-03-20,17:15:00,0.9725,0.9729,0.9725,0.9727,163
2013-03-20,17:20:00,0.9727,0.9729,0.9727,0.9729,200
2013-03-20,17:25:00,0.9730,0.9732,0.9728,0.9731,235
2013-03-20,17:30:00,0.9731,0.9732,0.9730,0.9731,206
2013-03-20,17:35:00,0.9732,0.9734,0.9732,0.9733,318
2013-03-20,17:40:00,0.9734,0.9734,0.9733,0.9734,146
2013-03-20,17:45:00,0.9735,0.9735,0.9734,0.9734,199
2013-03-20,17:50:00,0.9735,0.9735,0.9733,0.9734,76
2013-03-20,17:55:00,0.9734,0.9734,0.9732,0.9733,134
2013-03-20,18:00:00,0.9733,0.9739,0.9733,0.9736,453
2013-03-20,18:05:00,0.9737,0.9740,0.9737,0.9740,389
2013-03-20,18:10:00,0.9741,0.9743,0.9740,0.9740,446
2013-03-20,18:15:00,0.9740,0.9743,0.9740,0.9742,241
2013-03-20,18:20:00,0.9743,0.9745,0.9743,0.9745,310
2013-03-20,18:25:00,0.9745,0.9746,0.9743,0.9744,314
2013-03-20,18:30:00,0.9744,0.9744,0.9741,0.9742,206
2013-03-20,18:35:00,0.9741,0.9743,0.9741,0.9743,277
2013-03-20,18:40:00,0.9743,0.9743,0.9741,0.9742,146
2013-03-20,18:45:00,0.9742,0.9743,0.9742,0.9743,88
2013-03-20,18:50:00,0.9743,0.9743,0.9742,0.9742,71
2013-03-20,18:55:00,0.9742,0.9743,0.9740,0.9742,244
2013-03-20,19:00:00,0.9742,0.9743,0.9740,0.9740,162
2013-03-20,19:05:00,0.9739,0.9740,0.9737,0.9737,300
2013-03-20,19:10:00,0.9737,0.9740,0.9737,0.9739,243
2013-03-20,19:15:00,0.9739,0.9742,0.9738,0.9742,296
2013-03-20,19:20:00,0.9742,0.9742,0.9740,0.9740,100
2013-03-20,19:25:00,0.9740,0.9740,0.9738,0.9738,204
2013-03-20,19:30:00,0.9738,0.9738,0.9734,0.9735,238
2013-03-20,19:35:00,0.9735,0.9735,0.9733,0.9734,346
2013-03-20,19:40:00,0.9734,0.9734,0.9733,0.9734,43
2013-03-20,19:45:00,0.9734,0.9736,0.9733,0.9736,121
2013-03-20,19:50:00,0.9735,0.9736,0.9734,0.9734,146
2013-03-20,19:55:00,0.9733,0.9736,0.9733,0.9736,157
2013-03-20,20:00:00,0.9736,0.9737,0.9735,0.9737,264
2013-03-20,20:05:00,0.9738,0.9745,0.9738,0.9745,611
2013-03-20,20:10:00,0.9745,0.9746,0.9742,0.9745,439
2013-03-20,20:15:00,0.9745,0.9748,0.9743,0.9743,664
2013-03-20,20:20:00,0.9743,0.9748,0.9742,0.9746,746
2013-03-20,20:25:00,0.9747,0.9747,0.9738,0.9739,1331
2013-03-20,20:30:00,0.9740,0.9743,0.9736,0.9736,795
2013-03-20,20:35:00,0.9736,0.9738,0.9733,0.9734,1447
2013-03-20,20:40:00,0.9734,0.9738,0.9732,0.9737,799
2013-03-20,20:45:00,0.9737,0.9739,0.9731,0.9734,1194
2013-03-20,20:50:00,0.9734,0.9739,0.9733,0.9733,538
2013-03-20,20:55:00,0.9733,0.9740,0.9730,0.9740,862
2013-03-20,21:00:00,0.9740,0.9742,0.9736,0.9737,368
2013-03-20,21:05:00,0.9738,0.9739,0.9737,0.9737,243
2013-03-20,21:10:00,0.9737,0.9738,0.9734,0.9735,235
2013-03-20,21:15:00,0.9735,0.9737,0.9734,0.9736,426
2013-03-20,21:20:00,0.9737,0.9740,0.9733,0.9736,732
2013-03-20,21:25:00,0.9736,0.9744,0.9734,0.9740,1519
2013-03-20,21:30:00,0.9739,0.9745,0.9739,0.9742,2345
2013-03-20,21:35:00,0.9741,0.9742,0.9735,0.9737,762
2013-03-20,21:40:00,0.9737,0.9737,0.9729,0.9732,1964
2013-03-20,21:45:00,0.9733,0.9733,0.9730,0.9731,625
2013-03-20,21:50:00,0.9731,0.9733,0.9729,0.9730,552
2013-03-20,21:55:00,0.9730,0.9732,0.9724,0.9725,1040
2013-03-20,22:00:00,0.9725,0.9725,0.9722,0.9724,374
2013-03-20,22:05:00,0.9723,0.9728,0.9722,0.9727,630
2013-03-20,22:10:00,0.9726,0.9733,0.9726,0.9732,731
2013-03-20,22:15:00,0.9732,0.9736,0.9729,0.9735,1144
2013-03-20,22:20:00,0.9734,0.9736,0.9730,0.9731,627
2013-03-20,22:25:00,0.9731,0.9734,0.9731,0.9734,428
2013-03-20,22:30:00,0.9734,0.9738,0.9733,0.9735,599
2013-03-20,22:35:00,0.9735,0.9736,0.9728,0.9730,615
2013-03-20,22:40:00,0.9730,0.9731,0.9728,0.9730,232
2013-03-20,22:45:00,0.9729,0.9730,0.9727,0.9729,236
2013-03-20,22:50:00,0.9729,0.9729,0.9722,0.9722,1041
2013-03-20,22:55:00,0.9722,0.9723,0.9720,0.9721,619
2013-03-20,23:00:00,0.9721,0.9723,0.9720,0.9723,372
2013-03-20,23:05:00,0.9723,0.9724,0.9722,0.9723,522
2013-03-20,23:10:00,0.9723,0.9724,0.9722,0.9723,529
2013-03-20,23:15:00,0.9723,0.9724,0.9722,0.9722,155
2013-03-20,23:20:00,0.9722,0.9725,0.9722,0.9724,333
2013-03-20,23:25:00,0.9725,0.9725,0.9724,0.9724,138
2013-03-20,23:30:00,0.9725,0.9731,0.9724,0.9726,1304
2013-03-20,23:35:00,0.9726,0.9728,0.9724,0.9725,246
2013-03-20,23:40:00,0.9725,0.9725,0.9721,0.9721,353
2013-03-20,23:45:00,0.9721,0.9725,0.9720,0.9725,321
2013-03-20,23:50:00,0.9724,0.9725,0.9722,0.9723,243
2013-03-20,23:55:00,0.9723,0.9723,0.9719,0.9719,395
2013-03-21,00:00:00,0.9720,0.9722,0.9719,0.9722,331
2013-03-21,00:05:00,0.9722,0.9722,0.9719,0.9721,366
2013-03-21,00:10:00,0.9721,0.9724,0.9721,0.9724,392
2013-03-21,00:15:00,0.9724,0.9725,0.9723,0.9724,201
2013-03-21,00:20:00,0.9724,0.9727,0.9724,0.9727,374
2013-03-21,00:25:00,0.9727,0.9729,0.9727,0.9729,292
2013-03-21,00:30:00,0.9728,0.9731,0.9728,0.9730,371
2013-03-21,00:35:00,0.9729,0.9730,0.9727,0.9729,349
2013-03-21,00:40:00,0.9729,0.9731,0.9728,0.9730,219
2013-03-21,00:45:00,0.9730,0.9731,0.9729,0.9730,221
2013-03-21,00:50:00,0.9729,0.9729,0.9725,0.9727,526
2013-03-21,00:55:00,0.9727,0.9728,0.9726,0.9727,250
2013-03-21,01:00:00,0.9727,0.9728,0.9726,0.9726,362
2013-03-21,01:05:00,0.9727,0.9734,0.9726,0.9734,525
2013-03-21,01:10:00,0.9733,0.9736,0.9733,0.9736,580
2013-03-21,01:15:00,0.9736,0.9737,0.9734,0.9737,469
2013-03-21,01:20:00,0.9737,0.9738,0.9736,0.9737,261
2013-03-21,01:25:00,0.9737,0.9737,0.9736,0.9737,61
2013-03-21,01:30:00,0.9737,0.9741,0.9737,0.9738,431
2013-03-21,01:35:00,0.9738,0.9738,0.9736,0.9736,224
2013-03-21,01:40:00,0.9736,0.9737,0.9736,0.9737,94
2013-03-21,01:45:00,0.9737,0.9737,0.9734,0.9735,252
2013-03-21,01:50:00,0.9734,0.9736,0.9734,0.9735,180
2013-03-21,01:55:00,0.9735,0.9738,0.9733,0.9734,302
2013-03-21,02:00:00,0.9735,0.9747,0.9733,0.9740,955
2013-03-21,02:05:00,0.9739,0.9743,0.9733,0.9734,763
2013-03-21,02:10:00,0.9733,0.9739,0.9733,0.9737,450
2013-03-21,02:15:00,0.9738,0.9743,0.9738,0.9741,240
2013-03-21,02:20:00,0.9741,0.9743,0.9740,0.9743,972
2013-03-21,02:25:00,0.9742,0.9743,0.9741,0.9742,516
2013-03-21,02:30:00,0.9742,0.9743,0.9739,0.9739,444
2013-03-21,02:35:00,0.9740,0.9744,0.9740,0.9743,563
2013-03-21,02:40:00,0.9743,0.9743,0.9738,0.9739,377
2013-03-21,02:45:00,0.9738,0.9738,0.9736,0.9737,378
2013-03-21,02:50:00,0.9737,0.9739,0.9736,0.9738,279
2013-03-21,02:55:00,0.9738,0.9740,0.9737,0.9738,523
2013-03-21,03:00:00,0.9739,0.9739,0.9736,0.9736,285
2013-03-21,03:05:00,0.9736,0.9738,0.9736,0.9737,69
2013-03-21,03:10:00,0.9737,0.9739,0.9736,0.9736,145
2013-03-21,03:15:00,0.9737,0.9741,0.9737,0.9741,265
2013-03-21,03:20:00,0.9741,0.9742,0.9740,0.9740,136
2013-03-21,03:25:00,0.9741,0.9742,0.9738,0.9738,153
2013-03-21,03:30:00,0.9738,0.9740,0.9736,0.9737,190
2013-03-21,03:35:00,0.9737,0.9737,0.9735,0.9735,136
2013-03-21,03:40:00,0.9735,0.9736,0.9732,0.9734,248
2013-03-21,03:45:00,0.9734,0.9736,0.9734,0.9736,161
2013-03-21,03:50:00,0.9735,0.9737,0.9735,0.9735,202
2013-03-21,03:55:00,0.9735,0.9735,0.9732,0.9733,292
2013-03-21,04:00:00,0.9733,0.9733,0.9728,0.9728,231
2013-03-21,04:05:00,0.9728,0.9728,0.9726,0.9726,149
2013-03-21,04:10:00,0.9725,0.9729,0.9724,0.9729,176
2013-03-21,04:15:00,0.9729,0.9730,0.9727,0.9728,67
2013-03-21,04:20:00,0.9728,0.9729,0.9727,0.9728,59
2013-03-21,04:25:00,0.9728,0.9730,0.9728,0.9728,34
2013-03-21,04:30:00,0.9729,0.9729,0.9724,0.9726,166
2013-03-21,04:35:00,0.9727,0.9728,0.9726,0.9727,46
2013-03-21,04:40:00,0.9728,0.9728,0.9727,0.9728,21
2013-03-21,04:45:00,0.9729,0.9729,0.9728,0.9729,22
2013-03-21,04:50:00,0.9728,0.9728,0.9726,0.9728,35
2013-03-21,04:55:00,0.9728,0.9728,0.9727,0.9728,16
2013-03-21,05:00:00,0.9739,0.9739,0.9739,0.9739,1
2013-03-21,06:00:00,0.9729,0.9731,0.9729,0.9730,79
2013-03-21,06:05:00,0.9731,0.9731,0.9729,0.9729,34
2013-03-21,06:10:00,0.9728,0.9729,0.9727,0.9729,57
2013-03-21,06:15:00,0.9730,0.9730,0.9729,0.9730,64
2013-03-21,06:20:00,0.9728,0.9728,0.9727,0.9727,16
2013-03-21,06:25:00,0.9727,0.9727,0.9725,0.9726,64
2013-03-21,06:30:00,0.9726,0.9726,0.9725,0.9726,16
2013-03-21,06:35:00,0.9726,0.9726,0.9726,0.9726,3
2013-03-21,06:45:00,0.9727,0.9727,0.9726,0.9726,12
2013-03-21,06:50:00,0.9727,0.9727,0.9727,0.9727,6
2013-03-21,06:55:00,0.9727,0.9727,0.9727,0.9727,10
2013-03-21,07:00:00,0.9726,0.9726,0.9726,0.9726,10
2013-03-21,07:05:00,0.9726,0.9726,0.9726,0.9726,5
2013-03-21,07:10:00,0.9726,0.9726,0.9725,0.9725,18
2013-03-21,07:15:00,0.9726,0.9726,0.9726,0.9726,1
2013-03-21,07:25:00,0.9727,0.9727,0.9725,0.9725,18
2013-03-21,07:30:00,0.9726,0.9727,0.9726,0.9727,20
2013-03-21,07:35:00,0.9727,0.9727,0.9727,0.9727,16
2013-03-21,07:40:00,0.9728,0.9729,0.9728,0.9729,37
2013-03-21,07:45:00,0.9729,0.9730,0.9729,0.9730,19
2013-03-21,07:50:00,0.9730,0.9730,0.9729,0.9730,59
2013-03-21,07:55:00,0.9730,0.9731,0.9730,0.9731,15
2013-03-21,08:00:00,0.9731,0.9731,0.9729,0.9730,17
2013-03-21,08:05:00,0.9730,0.9730,0.9730,0.9730,10
2013-03-21,08:10:00,0.9730,0.9730,0.9730,0.9730,5
2013-03-21,08:15:00,0.9730,0.9730,0.9730,0.9730,9
2013-03-21,08:20:00,0.9730,0.9731,0.9730,0.9730,8
2013-03-21,08:25:00,0.9730,0.9730,0.9730,0.9730,2
2013-03-21,08:30:00,0.9730,0.9733,0.9730,0.9733,67
2013-03-21,08:35:00,0.9732,0.9733,0.9732,0.9732,24
2013-03-21,08:40:00,0.9732,0.9732,0.9732,0.9732,18
2013-03-21,08:45:00,0.9731,0.9731,0.9731,0.9731,11
2013-03-21,08:50:00,0.9731,0.9733,0.9731,0.9732,68
2013-03-21,08:55:00,0.9732,0.9734,0.9732,0.9733,38
2013-03-21,09:00:00,0.9733,0.9734,0.9732,0.9732,89
2013-03-21,09:05:00,0.9732,0.9734,0.9732,0.9734,38
2013-03-21,09:10:00,0.9734,0.9734,0.9731,0.9732,75
2013-03-21,09:15:00,0.9732,0.9733,0.9732,0.9732,7
2013-03-21,09:20:00,0.9732,0.9733,0.9731,0.9733,190
2013-03-21,09:25:00,0.9733,0.9734,0.9733,0.9734,9
2013-03-21,09:30:00,0.9733,0.9734,0.9733,0.9734,2
2013-03-21,09:35:00,0.9734,0.9734,0.9734,0.9734,15
2013-03-21,09:40:00,0.9735,0.9735,0.9733,0.9733,60
2013-03-21,09:45:00,0.9734,0.9739,0.9734,0.9739,441
2013-03-21,09:50:00,0.9739,0.9740,0.9738,0.9738,44
2013-03-21,09:55:00,0.9739,0.9742,0.9739,0.9742,84
2013-03-21,10:00:00,0.9741,0.9742,0.9739,0.9739,76
2013-03-21,10:05:00,0.9740,0.9740,0.9737,0.9739,98
2013-03-21,10:10:00,0.9738,0.9739,0.9738,0.9738,18
2013-03-21,10:15:00,0.9738,0.9738,0.9738,0.9738,11
2013-03-21,10:25:00,0.9739,0.9739,0.9739,0.9739,1
2013-03-21,10:30:00,0.9738,0.9738,0.9738,0.9738,5
2013-03-21,10:35:00,0.9738,0.9741,0.9738,0.9740,142
2013-03-21,10:40:00,0.9739,0.9739,0.9738,0.9738,30
2013-03-21,10:45:00,0.9738,0.9738,0.9738,0.9738,1
2013-03-21,10:50:00,0.9738,0.9739,0.9738,0.9739,35
2013-03-21,10:55:00,0.9739,0.9739,0.9739,0.9739,1
2013-03-21,11:00:00,0.9740,0.9740,0.9740,0.9740,21
2013-03-21,11:05:00,0.9740,0.9740,0.9740,0.9740,1
2013-03-21,11:15:00,0.9740,0.9740,0.9739,0.9739,5
2013-03-21,11:20:00,0.9740,0.9740,0.9739,0.9739,24
2013-03-21,11:25:00,0.9739,0.9739,0.9739,0.9739,7
2013-03-21,11:30:00,0.9739,0.9739,0.9739,0.9739,19
2013-03-21,11:35:00,0.9739,0.9740,0.9738,0.9738,23
2013-03-21,11:40:00,0.9737,0.9737,0.9737,0.9737,20
2013-03-21,11:45:00,0.9737,0.9737,0.9737,0.9737,11
2013-03-21,11:55:00,0.9738,0.9738,0.9736,0.9737,13
2013-03-21,12:00:00,0.9737,0.9739,0.9737,0.9738,74
2013-03-21,12:05:00,0.9738,0.9739,0.9737,0.9739,16
2013-03-21,12:10:00,0.9738,0.9738,0.9738,0.9738,8
2013-03-21,12:20:00,0.9737,0.9737,0.9737,0.9737,22
2013-03-21,12:25:00,0.9738,0.9738,0.9736,0.9738,105
2013-03-21,12:30:00,0.9738,0.9738,0.9738,0.9738,4
2013-03-21,12:35:00,0.9738,0.9738,0.9738,0.9738,6
2013-03-21,12:40:00,0.9738,0.9739,0.9738,0.9739,52
2013-03-21,12:45:00,0.9740,0.9740,0.9739,0.9740,138
2013-03-21,12:50:00,0.9739,0.9741,0.9739,0.9741,113
2013-03-21,12:55:00,0.9741,0.9741,0.9738,0.9738,69
2013-03-21,13:00:00,0.9739,0.9739,0.9737,0.9738,59
2013-03-21,13:05:00,0.9738,0.9738,0.9738,0.9738,18
2013-03-21,13:10:00,0.9738,0.9739,0.9738,0.9738,4
2013-03-21,13:20:00,0.9739,0.9739,0.9738,0.9738,21
2013-03-21,13:25:00,0.9738,0.9738,0.9738,0.9738,39
2013-03-21,13:30:00,0.9738,0.9738,0.9738,0.9738,28
2013-03-21,13:35:00,0.9738,0.9738,0.9736,0.9736,132
2013-03-21,13:40:00,0.9735,0.9735,0.9735,0.9735,46
2013-03-21,13:45:00,0.9735,0.9735,0.9735,0.9735,2
2013-03-21,13:50:00,0.9734,0.9735,0.9734,0.9735,35
2013-03-21,13:55:00,0.9735,0.9735,0.9735,0.9735,6
2013-03-21,14:00:00,0.9734,0.9734,0.9733,0.9733,136
2013-03-21,14:05:00,0.9733,0.9735,0.9733,0.9735,124
2013-03-21,14:10:00,0.9735,0.9736,0.9733,0.9733,77
2013-03-21,14:15:00,0.9734,0.9735,0.9734,0.9735,40
2013-03-21,14:20:00,0.9735,0.9735,0.9735,0.9735,11
2013-03-21,14:25:00,0.9735,0.9736,0.9735,0.9735,20
2013-03-21,14:30:00,0.9736,0.9736,0.9733,0.9733,50
2013-03-21,14:35:00,0.9733,0.9735,0.9733,0.9735,14
2013-03-21,14:40:00,0.9735,0.9735,0.9733,0.9733,23
2013-03-21,14:45:00,0.9732,0.9732,0.9730,0.9731,87
2013-03-21,14:50:00,0.9731,0.9731,0.9730,0.9731,67
2013-03-21,14:55:00,0.9730,0.9733,0.9730,0.9731,70
2013-03-21,15:00:00,0.9730,0.9735,0.9730,0.9734,172
2013-03-21,15:05:00,0.9734,0.9736,0.9734,0.9735,70
2013-03-21,15:10:00,0.9735,0.9736,0.9734,0.9736,49
2013-03-21,15:15:00,0.9736,0.9736,0.9735,0.9736,43
2013-03-21,15:20:00,0.9736,0.9737,0.9736,0.9737,130
2013-03-21,15:25:00,0.9737,0.9738,0.9737,0.9737,81
2013-03-21,15:30:00,0.9737,0.9741,0.9737,0.9740,222
2013-03-21,15:35:00,0.9740,0.9742,0.9740,0.9741,122
2013-03-21,15:40:00,0.9741,0.9742,0.9741,0.9741,48
2013-03-21,15:45:00,0.9741,0.9742,0.9741,0.9742,13
2013-03-21,15:50:00,0.9742,0.9743,0.9740,0.9741,186
2013-03-21,15:55:00,0.9741,0.9742,0.9734,0.9734,433
2013-03-21,16:00:00,0.9735,0.9736,0.9731,0.9731,420
2013-03-21,16:05:00,0.9732,0.9732,0.9730,0.9732,237
2013-03-21,16:10:00,0.9732,0.9737,0.9732,0.9737,240
2013-03-21,16:15:00,0.9737,0.9741,0.9737,0.9741,134
2013-03-21,16:20:00,0.9741,0.9745,0.9741,0.9744,345
2013-03-21,16:25:00,0.9744,0.9744,0.9739,0.9740,387
2013-03-21,16:30:00,0.9740,0.9740,0.9733,0.9734,355
2013-03-21,16:35:00,0.9734,0.9736,0.9733,0.9735,233
2013-03-21,16:40:00,0.9735,0.9736,0.9733,0.9734,103
2013-03-21,16:45:00,0.9733,0.9735,0.9731,0.9734,180
2013-03-21,16:50:00,0.9735,0.9735,0.9734,0.9734,113
2013-03-21,16:55:00,0.9734,0.9734,0.9733,0.9734,108
2013-03-21,17:00:00,0.9733,0.9736,0.9732,0.9736,416
2013-03-21,17:05:00,0.9736,0.9738,0.9735,0.9738,156
2013-03-21,17:10:00,0.9737,0.9738,0.9737,0.9737,30
2013-03-21,17:15:00,0.9738,0.9742,0.9738,0.9740,233
2013-03-21,17:20:00,0.9740,0.9742,0.9740,0.9742,101
2013-03-21,17:25:00,0.9741,0.9742,0.9740,0.9742,156
2013-03-21,17:30:00,0.9742,0.9748,0.9742,0.9745,551
2013-03-21,17:35:00,0.9745,0.9746,0.9741,0.9741,200
2013-03-21,17:40:00,0.9741,0.9742,0.9739,0.9741,253
2013-03-21,17:45:00,0.9742,0.9745,0.9740,0.9744,271
2013-03-21,17:50:00,0.9744,0.9747,0.9742,0.9747,550
2013-03-21,17:55:00,0.9747,0.9750,0.9745,0.9748,288
2013-03-21,18:00:00,0.9748,0.9751,0.9748,0.9751,369
2013-03-21,18:05:00,0.9751,0.9752,0.9749,0.9752,404
2013-03-21,18:10:00,0.9751,0.9752,0.9750,0.9752,280
2013-03-21,18:15:00,0.9752,0.9756,0.9752,0.9756,298
2013-03-21,18:20:00,0.9756,0.9757,0.9756,0.9757,130
2013-03-21,18:25:00,0.9757,0.9757,0.9756,0.9757,43
2013-03-21,18:30:00,0.9756,0.9757,0.9755,0.9756,122
2013-03-21,18:35:00,0.9755,0.9757,0.9755,0.9757,95
2013-03-21,18:40:00,0.9757,0.9758,0.9756,0.9757,46
2013-03-21,18:45:00,0.9758,0.9758,0.9757,0.9757,130
2013-03-21,18:50:00,0.9757,0.9759,0.9757,0.9757,123
2013-03-21,18:55:00,0.9757,0.9762,0.9757,0.9761,372
2013-03-21,19:00:00,0.9761,0.9765,0.9761,0.9764,214
2013-03-21,19:05:00,0.9764,0.9769,0.9764,0.9766,402
2013-03-21,19:10:00,0.9767,0.9768,0.9764,0.9765,113
2013-03-21,19:15:00,0.9766,0.9768,0.9765,0.9766,107
2013-03-21,19:20:00,0.9765,0.9766,0.9764,0.9765,138
2013-03-21,19:25:00,0.9766,0.9767,0.9764,0.9766,95
2013-03-21,19:30:00,0.9767,0.9770,0.9767,0.9769,158
2013-03-21,19:35:00,0.9769,0.9771,0.9769,0.9769,215
2013-03-21,19:40:00,0.9769,0.9769,0.9765,0.9767,186
2013-03-21,19:45:00,0.9768,0.9778,0.9768,0.9775,1087
2013-03-21,19:50:00,0.9776,0.9778,0.9774,0.9775,421
2013-03-21,19:55:00,0.9775,0.9775,0.9772,0.9772,175
2013-03-21,20:00:00,0.9771,0.9774,0.9771,0.9772,257
2013-03-21,20:05:00,0.9771,0.9775,0.9771,0.9774,323
2013-03-21,20:10:00,0.9774,0.9778,0.9774,0.9778,182
2013-03-21,20:15:00,0.9777,0.9777,0.9773,0.9775,419
2013-03-21,20:20:00,0.9774,0.9787,0.9774,0.9782,1829
2013-03-21,20:25:00,0.9782,0.9783,0.9776,0.9781,1008
2013-03-21,20:30:00,0.9781,0.9787,0.9773,0.9774,1913
2013-03-21,20:35:00,0.9774,0.9778,0.9772,0.9773,421
2013-03-21,20:40:00,0.9773,0.9773,0.9766,0.9767,1113
2013-03-21,20:45:00,0.9767,0.9767,0.9763,0.9764,610
2013-03-21,20:50:00,0.9765,0.9768,0.9764,0.9768,277
2013-03-21,20:55:00,0.9769,0.9770,0.9758,0.9759,442
2013-03-21,21:00:00,0.9760,0.9762,0.9758,0.9758,322
2013-03-21,21:05:00,0.9759,0.9759,0.9754,0.9755,772
2013-03-21,21:10:00,0.9756,0.9756,0.9754,0.9755,351
2013-03-21,21:15:00,0.9755,0.9755,0.9752,0.9754,850
2013-03-21,21:20:00,0.9754,0.9756,0.9753,0.9753,943
2013-03-21,21:25:00,0.9752,0.9752,0.9748,0.9749,1084
2013-03-21,21:30:00,0.9749,0.9750,0.9743,0.9747,642
2013-03-21,21:35:00,0.9746,0.9747,0.9743,0.9744,478
2013-03-21,21:40:00,0.9744,0.9744,0.9739,0.9742,617
2013-03-21,21:45:00,0.9742,0.9743,0.9741,0.9743,409
2013-03-21,21:50:00,0.9743,0.9744,0.9742,0.9743,278
2013-03-21,21:55:00,0.9743,0.9747,0.9743,0.9746,352
2013-03-21,22:00:00,0.9747,0.9750,0.9743,0.9743,573
2013-03-21,22:05:00,0.9743,0.9744,0.9735,0.9739,882
2013-03-21,22:10:00,0.9739,0.9740,0.9737,0.9738,401
2013-03-21,22:15:00,0.9738,0.9738,0.9736,0.9737,413
2013-03-21,22:20:00,0.9736,0.9738,0.9736,0.9738,197
2013-03-21,22:25:00,0.9737,0.9743,0.9736,0.9741,505
2013-03-21,22:30:00,0.9741,0.9741,0.9738,0.9741,435
2013-03-21,22:35:00,0.9742,0.9742,0.9739,0.9739,241
2013-03-21,22:40:00,0.9739,0.9741,0.9735,0.9740,818
2013-03-21,22:45:00,0.9739,0.9742,0.9739,0.9742,258
2013-03-21,22:50:00,0.9741,0.9742,0.9739,0.9742,273
2013-03-21,22:55:00,0.9741,0.9741,0.9740,0.9741,236
2013-03-21,23:00:00,0.9741,0.9742,0.9737,0.9737,275
2013-03-21,23:05:00,0.9738,0.9741,0.9738,0.9741,446
2013-03-21,23:10:00,0.9741,0.9742,0.9740,0.9742,319
2013-03-21,23:15:00,0.9742,0.9747,0.9742,0.9746,544
2013-03-21,23:20:00,0.9746,0.9747,0.9744,0.9745,950
2013-03-21,23:25:00,0.9744,0.9745,0.9740,0.9742,351
2013-03-21,23:30:00,0.9742,0.9744,0.9741,0.9741,392
2013-03-21,23:35:00,0.9741,0.9742,0.9739,0.9741,419
2013-03-21,23:40:00,0.9741,0.9746,0.9741,0.9745,570
2013-03-21,23:45:00,0.9745,0.9746,0.9743,0.9743,501
2013-03-21,23:50:00,0.9744,0.9747,0.9743,0.9743,371
2013-03-21,23:55:00,0.9743,0.9748,0.9742,0.9748,1539
2013-03-22,00:00:00,0.9748,0.9748,0.9745,0.9747,506
2013-03-22,00:05:00,0.9748,0.9750,0.9748,0.9748,174
2013-03-22,00:10:00,0.9749,0.9750,0.9747,0.9749,412
2013-03-22,00:15:00,0.9750,0.9750,0.9747,0.9747,336
2013-03-22,00:20:00,0.9746,0.9750,0.9746,0.9749,123
2013-03-22,00:25:00,0.9750,0.9750,0.9747,0.9748,449
2013-03-22,00:30:00,0.9748,0.9748,0.9746,0.9748,319
2013-03-22,00:35:00,0.9749,0.9751,0.9749,0.9750,289
2013-03-22,00:40:00,0.9750,0.9751,0.9746,0.9746,421
2013-03-22,00:45:00,0.9746,0.9746,0.9741,0.9742,579
2013-03-22,00:50:00,0.9742,0.9743,0.9740,0.9740,182
2013-03-22,00:55:00,0.9740,0.9743,0.9740,0.9742,337
2013-03-22,01:00:00,0.9742,0.9745,0.9741,0.9745,300
2013-03-22,01:05:00,0.9745,0.9745,0.9741,0.9745,551
2013-03-22,01:10:00,0.9745,0.9746,0.9740,0.9742,376
2013-03-22,01:15:00,0.9743,0.9744,0.9740,0.9742,321
2013-03-22,01:20:00,0.9741,0.9743,0.9740,0.9740,215
2013-03-22,01:25:00,0.9740,0.9743,0.9740,0.9742,201
2013-03-22,01:30:00,0.9742,0.9744,0.9740,0.9740,435
2013-03-22,01:35:00,0.9741,0.9742,0.9740,0.9741,167
2013-03-22,01:40:00,0.9741,0.9741,0.9737,0.9738,318
2013-03-22,01:45:00,0.9738,0.9741,0.9738,0.9740,173
2013-03-22,01:50:00,0.9740,0.9742,0.9740,0.9741,76
2013-03-22,01:55:00,0.9741,0.9741,0.9739,0.9741,232
2013-03-22,02:00:00,0.9741,0.9741,0.9738,0.9740,289
2013-03-22,02:05:00,0.9740,0.9742,0.9739,0.9741,109
2013-03-22,02:10:00,0.9740,0.9744,0.9740,0.9743,462
2013-03-22,02:15:00,0.9743,0.9746,0.9741,0.9742,176
2013-03-22,02:20:00,0.9742,0.9744,0.9742,0.9743,115
2013-03-22,02:25:00,0.9744,0.9747,0.9743,0.9744,237
2013-03-22,02:30:00,0.9743,0.9748,0.9743,0.9748,292
2013-03-22,02:35:00,0.9747,0.9747,0.9745,0.9745,209
2013-03-22,02:40:00,0.9746,0.9749,0.9746,0.9748,158
2013-03-22,02:45:00,0.9749,0.9750,0.9747,0.9750,261
2013-03-22,02:50:00,0.9750,0.9751,0.9748,0.9748,240
2013-03-22,02:55:00,0.9747,0.9749,0.9745,0.9746,644
2013-03-22,03:00:00,0.9747,0.9751,0.9746,0.9748,376
2013-03-22,03:05:00,0.9748,0.9749,0.9747,0.9747,112
2013-03-22,03:10:00,0.9748,0.9748,0.9747,0.9747,52
2013-03-22,03:15:00,0.9746,0.9746,0.9743,0.9743,55
2013-03-22,03:20:00,0.9743,0.9744,0.9741,0.9743,233
2013-03-22,03:25:00,0.9743,0.9744,0.9743,0.9744,32
2013-03-22,03:30:00,0.9745,0.9745,0.9744,0.9745,115
2013-03-22,03:35:00,0.9745,0.9746,0.9745,0.9746,29
2013-03-22,03:40:00,0.9746,0.9746,0.9743,0.9743,178
2013-03-22,03:45:00,0.9743,0.9746,0.9743,0.9746,174
2013-03-22,03:50:00,0.9746,0.9747,0.9744,0.9744,356
2013-03-22,03:55:00,0.9745,0.9746,0.9741,0.9744,500
2013-03-22,04:00:00,0.9745,0.9745,0.9742,0.9742,52
2013-03-22,04:05:00,0.9742,0.9742,0.9740,0.9742,84
2013-03-22,04:10:00,0.9742,0.9742,0.9739,0.9739,108
2013-03-22,04:15:00,0.9738,0.9739,0.9738,0.9739,83
2013-03-22,04:20:00,0.9740,0.9741,0.9739,0.9740,47
2013-03-22,04:25:00,0.9740,0.9740,0.9740,0.9740,28
2013-03-22,04:30:00,0.9741,0.9742,0.9739,0.9739,26
2013-03-22,04:35:00,0.9739,0.9741,0.9739,0.9739,96
2013-03-22,04:40:00,0.9740,0.9740,0.9739,0.9739,21
2013-03-22,04:45:00,0.9739,0.9740,0.9739,0.9740,24
2013-03-22,04:50:00,0.9740,0.9741,0.9739,0.9741,50
2013-03-22,04:55:00,0.9740,0.9741,0.9736,0.9736,59
2013-03-22,05:00:00,0.9746,0.9746,0.9746,0.9746,1
2013-03-22,06:00:00,0.9739,0.9740,0.9738,0.9738,142
2013-03-22,06:05:00,0.9738,0.9739,0.9737,0.9738,19
2013-03-22,06:10:00,0.9738,0.9738,0.9738,0.9738,5
2013-03-22,06:15:00,0.9738,0.9738,0.9738,0.9738,2
2013-03-22,06:20:00,0.9739,0.9739,0.9738,0.9738,11
2013-03-22,06:25:00,0.9738,0.9738,0.9736,0.9736,21
2013-03-22,06:30:00,0.9738,0.9738,0.9737,0.9737,17
2013-03-22,06:35:00,0.9737,0.9738,0.9736,0.9736,20
2013-03-22,06:40:00,0.9737,0.9737,0.9737,0.9737,34
2013-03-22,06:45:00,0.9737,0.9737,0.9737,0.9737,1
2013-03-22,06:50:00,0.9737,0.9738,0.9737,0.9738,34
2013-03-22,06:55:00,0.9738,0.9742,0.9738,0.9740,125
2013-03-22,07:00:00,0.9741,0.9741,0.9740,0.9741,20
2013-03-22,07:05:00,0.9741,0.9741,0.9740,0.9740,5
2013-03-22,07:10:00,0.9741,0.9741,0.9740,0.9741,35
2013-03-22,07:15:00,0.9741,0.9742,0.9741,0.9742,48
2013-03-22,07:20:00,0.9742,0.9742,0.9741,0.9742,20
2013-03-22,07:25:00,0.9742,0.9742,0.9742,0.9742,3
2013-03-22,07:30:00,0.9742,0.9743,0.9741,0.9743,12
2013-03-22,07:35:00,0.9741,0.9742,0.9740,0.9740,63
2013-03-22,07:40:00,0.9741,0.9742,0.9740,0.9742,38
2013-03-22,07:45:00,0.9742,0.9743,0.9742,0.9743,30
2013-03-22,07:50:00,0.9742,0.9743,0.9741,0.9743,15
2013-03-22,07:55:00,0.9743,0.9743,0.9742,0.9742,8
2013-03-22,08:00:00,0.9742,0.9743,0.9742,0.9743,40
2013-03-22,08:05:00,0.9742,0.9743,0.9742,0.9742,30
2013-03-22,08:10:00,0.9742,0.9743,0.9742,0.9743,15
2013-03-22,08:15:00,0.9742,0.9743,0.9742,0.9743,70
2013-03-22,08:20:00,0.9742,0.9742,0.9741,0.9741,59
2013-03-22,08:25:00,0.9741,0.9741,0.9740,0.9741,90
2013-03-22,08:30:00,0.9741,0.9743,0.9741,0.9743,121
2013-03-22,08:35:00,0.9744,0.9744,0.9744,0.9744,26
2013-03-22,08:40:00,0.9745,0.9745,0.9744,0.9744,48
2013-03-22,08:45:00,0.9744,0.9745,0.9743,0.9744,52
2013-03-22,08:50:00,0.9744,0.9747,0.9743,0.9747,239
2013-03-22,08:55:00,0.9747,0.9748,0.9744,0.9744,128
2013-03-22,09:00:00,0.9744,0.9745,0.9744,0.9744,130
2013-03-22,09:05:00,0.9744,0.9745,0.9744,0.9745,27
2013-03-22,09:10:00,0.9746,0.9748,0.9746,0.9747,65
2013-03-22,09:15:00,0.9747,0.9748,0.9747,0.9747,110
2013-03-22,09:20:00,0.9747,0.9749,0.9747,0.9749,90
2013-03-22,09:25:00,0.9748,0.9748,0.9747,0.9748,45
2013-03-22,09:30:00,0.9747,0.9748,0.9746,0.9748,37
2013-03-22,09:35:00,0.9748,0.9749,0.9747,0.9749,148
2013-03-22,09:40:00,0.9749,0.9749,0.9748,0.9749,66
2013-03-22,09:45:00,0.9748,0.9749,0.9748,0.9748,11
2013-03-22,09:50:00,0.9749,0.9749,0.9749,0.9749,18
2013-03-22,09:55:00,0.9749,0.9749,0.9749,0.9749,20
2013-03-22,10:00:00,0.9750,0.9750,0.9748,0.9749,17
2013-03-22,10:05:00,0.9749,0.9749,0.9749,0.9749,19
2013-03-22,10:10:00,0.9749,0.9750,0.9749,0.9750,2
2013-03-22,10:15:00,0.9749,0.9749,0.9748,0.9749,57
2013-03-22,10:20:00,0.9748,0.9749,0.9748,0.9749,52
2013-03-22,10:25:00,0.9748,0.9748,0.9748,0.9748,10
2013-03-22,10:30:00,0.9748,0.9748,0.9747,0.9747,103
2013-03-22,10:35:00,0.9747,0.9747,0.9747,0.9747,2
2013-03-22,10:40:00,0.9747,0.9747,0.9746,0.9746,10
2013-03-22,10:55:00,0.9747,0.9747,0.9747,0.9747,1
2013-03-22,11:00:00,0.9747,0.9747,0.9747,0.9747,7
2013-03-22,11:05:00,0.9747,0.9747,0.9747,0.9747,6
2013-03-22,11:15:00,0.9746,0.9747,0.9746,0.9746,8
2013-03-22,11:20:00,0.9746,0.9746,0.9746,0.9746,24
2013-03-22,11:25:00,0.9745,0.9747,0.9745,0.9746,42
2013-03-22,11:30:00,0.9747,0.9747,0.9747,0.9747,2
2013-03-22,11:35:00,0.9747,0.9747,0.9746,0.9746,29
2013-03-22,11:40:00,0.9746,0.9746,0.9746,0.9746,1
2013-03-22,11:55:00,0.9747,0.9749,0.9747,0.9748,11
2013-03-22,12:00:00,0.9747,0.9747,0.9747,0.9747,12
2013-03-22,12:05:00,0.9747,0.9747,0.9745,0.9745,11
2013-03-22,12:10:00,0.9745,0.9745,0.9745,0.9745,12
2013-03-22,12:15:00,0.9745,0.9745,0.9745,0.9745,35
2013-03-22,12:20:00,0.9746,0.9746,0.9745,0.9745,19
2013-03-22,12:25:00,0.9746,0.9746,0.9746,0.9746,1
2013-03-22,12:35:00,0.9746,0.9746,0.9745,0.9745,5
2013-03-22,12:40:00,0.9746,0.9746,0.9746,0.9746,7
2013-03-22,12:45:00,0.9746,0.9747,0.9746,0.9747,5
2013-03-22,12:50:00,0.9747,0.9747,0.9746,0.9746,84
2013-03-22,12:55:00,0.9747,0.9747,0.9747,0.9747,2
2013-03-22,13:00:00,0.9747,0.9747,0.9747,0.9747,24
2013-03-22,13:05:00,0.9747,0.9747,0.9746,0.9746,11
2013-03-22,13:10:00,0.9747,0.9747,0.9747,0.9747,26
2013-03-22,13:15:00,0.9747,0.9747,0.9746,0.9746,32
2013-03-22,13:25:00,0.9746,0.9746,0.9744,0.9744,106
2013-03-22,13:30:00,0.9744,0.9745,0.9744,0.9744,85
2013-03-22,13:35:00,0.9743,0.9744,0.9742,0.9744,80
2013-03-22,13:40:00,0.9743,0.9744,0.9743,0.9744,18
2013-03-22,13:45:00,0.9744,0.9744,0.9743,0.9743,38
2013-03-22,13:50:00,0.9743,0.9743,0.9743,0.9743,13
2013-03-22,14:00:00,0.9742,0.9742,0.9740,0.9741,182
2013-03-22,14:05:00,0.9742,0.9742,0.9741,0.9741,55
2013-03-22,14:10:00,0.9741,0.9742,0.9740,0.9742,97
2013-03-22,14:15:00,0.9742,0.9742,0.9741,0.9741,94
2013-03-22,14:20:00,0.9741,0.9742,0.9741,0.9742,37
2013-03-22,14:25:00,0.9742,0.9743,0.9741,0.9741,208
2013-03-22,14:30:00,0.9741,0.9742,0.9741,0.9742,27
2013-03-22,14:35:00,0.9741,0.9741,0.9736,0.9736,224
2013-03-22,14:40:00,0.9736,0.9738,0.9736,0.9738,124
2013-03-22,14:45:00,0.9738,0.9739,0.9735,0.9735,119
2013-03-22,14:50:00,0.9735,0.9737,0.9735,0.9737,57
2013-03-22,14:55:00,0.9736,0.9736,0.9733,0.9735,136
2013-03-22,15:00:00,0.9735,0.9736,0.9733,0.9736,199
2013-03-22,15:05:00,0.9736,0.9736,0.9733,0.9734,156
2013-03-22,15:10:00,0.9733,0.9733,0.9732,0.9732,86
2013-03-22,15:15:00,0.9732,0.9732,0.9730,0.9732,132
2013-03-22,15:20:00,0.9732,0.9733,0.9727,0.9728,348
2013-03-22,15:25:00,0.9729,0.9730,0.9728,0.9729,130
2013-03-22,15:30:00,0.9728,0.9729,0.9727,0.9728,93
2013-03-22,15:35:00,0.9727,0.9728,0.9725,0.9726,199
2013-03-22,15:40:00,0.9726,0.9727,0.9725,0.9727,87
2013-03-22,15:45:00,0.9726,0.9726,0.9724,0.9725,90
2013-03-22,15:50:00,0.9724,0.9726,0.9724,0.9725,87
2013-03-22,15:55:00,0.9726,0.9726,0.9723,0.9724,124
2013-03-22,16:00:00,0.9724,0.9726,0.9723,0.9725,196
2013-03-22,16:05:00,0.9726,0.9728,0.9725,0.9727,122
2013-03-22,16:10:00,0.9727,0.9727,0.9724,0.9726,202
2013-03-22,16:15:00,0.9725,0.9727,0.9725,0.9726,152
2013-03-22,16:20:00,0.9725,0.9726,0.9724,0.9724,226
2013-03-22,16:25:00,0.9725,0.9726,0.9724,0.9724,206
2013-03-22,16:30:00,0.9724,0.9727,0.9724,0.9727,158
2013-03-22,16:35:00,0.9728,0.9728,0.9726,0.9726,153
2013-03-22,16:40:00,0.9726,0.9727,0.9724,0.9725,213
2013-03-22,16:45:00,0.9725,0.9726,0.9725,0.9726,53
2013-03-22,16:50:00,0.9726,0.9728,0.9725,0.9726,274
2013-03-22,16:55:00,0.9726,0.9729,0.9726,0.9728,194
2013-03-22,17:00:00,0.9728,0.9733,0.9726,0.9733,608
2013-03-22,17:05:00,0.9733,0.9736,0.9733,0.9735,203
2013-03-22,17:10:00,0.9736,0.9742,0.9736,0.9742,561
2013-03-22,17:15:00,0.9742,0.9742,0.9740,0.9740,120
2013-03-22,17:20:00,0.9740,0.9741,0.9738,0.9738,143
2013-03-22,17:25:00,0.9739,0.9740,0.9737,0.9739,163
2013-03-22,17:30:00,0.9739,0.9739,0.9736,0.9739,255
2013-03-22,17:35:00,0.9739,0.9741,0.9737,0.9737,343
2013-03-22,17:40:00,0.9736,0.9737,0.9735,0.9736,377
2013-03-22,17:45:00,0.9737,0.9739,0.9736,0.9738,190
2013-03-22,17:50:00,0.9738,0.9739,0.9737,0.9738,211
2013-03-22,17:55:00,0.9738,0.9738,0.9737,0.9738,79
2013-03-22,18:00:00,0.9738,0.9738,0.9733,0.9733,213
2013-03-22,18:05:00,0.9733,0.9733,0.9732,0.9733,45
2013-03-22,18:10:00,0.9733,0.9734,0.9732,0.9733,200
2013-03-22,18:15:00,0.9733,0.9735,0.9731,0.9732,201
2013-03-22,18:20:00,0.9732,0.9733,0.9730,0.9733,360
2013-03-22,18:25:00,0.9734,0.9735,0.9732,0.9732,129
2013-03-22,18:30:00,0.9733,0.9733,0.9731,0.9731,125
2013-03-22,18:35:00,0.9730,0.9732,0.9730,0.9732,62
2013-03-22,18:40:00,0.9732,0.9736,0.9732,0.9733,202
2013-03-22,18:45:00,0.9733,0.9738,0.9733,0.9736,260
2013-03-22,18:50:00,0.9736,0.9737,0.9735,0.9736,31
2013-03-22,18:55:00,0.9736,0.9736,0.9733,0.9733,137
2013-03-22,19:00:00,0.9733,0.9737,0.9733,0.9735,132
2013-03-22,19:05:00,0.9736,0.9739,0.9736,0.9738,313
2013-03-22,19:10:00,0.9739,0.9740,0.9737,0.9737,91
2013-03-22,19:15:00,0.9738,0.9739,0.9737,0.9739,165
2013-03-22,19:20:00,0.9740,0.9740,0.9738,0.9739,97
2013-03-22,19:25:00,0.9738,0.9742,0.9738,0.9740,377
2013-03-22,19:30:00,0.9740,0.9741,0.9738,0.9740,154
2013-03-22,19:35:00,0.9740,0.9742,0.9740,0.9742,106
2013-03-22,19:40:00,0.9742,0.9744,0.9742,0.9744,88
2013-03-22,19:45:00,0.9745,0.9745,0.9744,0.9744,76
2013-03-22,19:50:00,0.9744,0.9746,0.9742,0.9742,278
2013-03-22,19:55:00,0.9743,0.9746,0.9742,0.9744,142
2013-03-22,20:00:00,0.9744,0.9746,0.9743,0.9745,129
2013-03-22,20:05:00,0.9745,0.9746,0.9744,0.9744,90
2013-03-22,20:10:00,0.9744,0.9745,0.9743,0.9745,105
2013-03-22,20:15:00,0.9745,0.9748,0.9745,0.9747,243
2013-03-22,20:20:00,0.9747,0.9747,0.9745,0.9745,76
2013-03-22,20:25:00,0.9745,0.9746,0.9744,0.9744,107
2013-03-22,20:30:00,0.9744,0.9746,0.9744,0.9746,128
2013-03-22,20:35:00,0.9746,0.9747,0.9746,0.9746,119
2013-03-22,20:40:00,0.9746,0.9746,0.9742,0.9746,188
2013-03-22,20:45:00,0.9746,0.9746,0.9744,0.9745,82
2013-03-22,20:50:00,0.9744,0.9745,0.9744,0.9745,65
2013-03-22,20:55:00,0.9745,0.9745,0.9743,0.9745,108
2013-03-22,21:00:00,0.9745,0.9745,0.9743,0.9743,124
2013-03-22,21:05:00,0.9743,0.9745,0.9743,0.9745,73
2013-03-22,21:10:00,0.9745,0.9748,0.9745,0.9748,196
2013-03-22,21:15:00,0.9748,0.9748,0.9745,0.9746,109
2013-03-22,21:20:00,0.9746,0.9750,0.9745,0.9750,412
2013-03-22,21:25:00,0.9750,0.9750,0.9748,0.9748,162
2013-03-22,21:30:00,0.9749,0.9749,0.9747,0.9749,612
2013-03-22,21:35:00,0.9748,0.9750,0.9748,0.9748,274
2013-03-22,21:40:00,0.9748,0.9749,0.9747,0.9748,222
2013-03-22,21:45:00,0.9748,0.9749,0.9745,0.9745,318
2013-03-22,21:50:00,0.9745,0.9750,0.9745,0.9750,409
2013-03-22,21:55:00,0.9750,0.9756,0.9749,0.9755,809
2013-03-22,22:00:00,0.9755,0.9756,0.9753,0.9754,887
2013-03-22,22:05:00,0.9755,0.9761,0.9755,0.9760,782
2013-03-22,22:10:00,0.9760,0.9766,0.9758,0.9763,1217
2013-03-22,22:15:00,0.9764,0.9765,0.9757,0.9758,1151
2013-03-22,22:20:00,0.9759,0.9759,0.9751,0.9752,1028
2013-03-22,22:25:00,0.9753,0.9756,0.9753,0.9755,424
2013-03-22,22:30:00,0.9755,0.9756,0.9753,0.9753,512
2013-03-22,22:35:00,0.9752,0.9753,0.9751,0.9753,226
2013-03-22,22:40:00,0.9753,0.9755,0.9752,0.9754,431
2013-03-22,22:45:00,0.9754,0.9758,0.9748,0.9748,915
2013-03-22,22:50:00,0.9749,0.9752,0.9748,0.9752,477
2013-03-22,22:55:00,0.9752,0.9753,0.9750,0.9753,300
2013-03-22,23:00:00,0.9753,0.9755,0.9752,0.9754,408
2013-03-22,23:05:00,0.9754,0.9755,0.9752,0.9753,276
2013-03-22,23:10:00,0.9753,0.9754,0.9749,0.9750,621
2013-03-22,23:15:00,0.9750,0.9754,0.9750,0.9753,527
2013-03-22,23:20:00,0.9753,0.9755,0.9752,0.9753,272
2013-03-22,23:25:00,0.9754,0.9758,0.9754,0.9755,770
2013-03-22,23:30:00,0.9755,0.9757,0.9753,0.9755,194
2013-03-22,23:35:00,0.9756,0.9760,0.9756,0.9757,458
2013-03-22,23:40:00,0.9757,0.9759,0.9756,0.9758,209
2013-03-22,23:45:00,0.9757,0.9759,0.9753,0.9754,461
2013-03-22,23:50:00,0.9754,0.9756,0.9753,0.9755,348
2013-03-22,23:55:00,0.9756,0.9763,0.9756,0.9762,1188
2013-03-23,00:00:00,0.9762,0.9763,0.9756,0.9758,561
2013-03-23,00:05:00,0.9758,0.9760,0.9756,0.9759,493
2013-03-23,00:10:00,0.9760,0.9762,0.9757,0.9757,739
2013-03-23,00:15:00,0.9757,0.9762,0.9757,0.9761,565
2013-03-23,00:20:00,0.9761,0.9763,0.9759,0.9761,457
2013-03-23,00:25:00,0.9762,0.9762,0.9760,0.9762,170
2013-03-23,00:30:00,0.9762,0.9763,0.9761,0.9761,125
2013-03-23,00:35:00,0.9761,0.9763,0.9760,0.9763,139
2013-03-23,00:40:00,0.9763,0.9763,0.9759,0.9759,122
2013-03-23,00:45:00,0.9760,0.9760,0.9759,0.9759,145
2013-03-23,00:50:00,0.9759,0.9759,0.9759,0.9759,87
2013-03-23,00:55:00,0.9760,0.9761,0.9759,0.9760,160
2013-03-23,01:00:00,0.9760,0.9761,0.9756,0.9758,481
2013-03-23,01:05:00,0.9759,0.9762,0.9759,0.9762,170
2013-03-23,01:10:00,0.9762,0.9763,0.9760,0.9761,166
2013-03-23,01:15:00,0.9761,0.9764,0.9761,0.9763,197
2013-03-23,01:20:00,0.9764,0.9765,0.9762,0.9762,366
2013-03-23,01:25:00,0.9762,0.9764,0.9762,0.9763,231
2013-03-23,01:30:00,0.9763,0.9764,0.9761,0.9762,298
2013-03-23,01:35:00,0.9762,0.9762,0.9761,0.9761,31
2013-03-23,01:40:00,0.9762,0.9762,0.9758,0.9758,196
2013-03-23,01:45:00,0.9758,0.9763,0.9758,0.9763,194
2013-03-23,01:50:00,0.9762,0.9763,0.9761,0.9761,105
2013-03-23,01:55:00,0.9761,0.9765,0.9760,0.9765,190
2013-03-23,02:00:00,0.9764,0.9764,0.9761,0.9763,199
2013-03-23,02:05:00,0.9763,0.9764,0.9761,0.9762,171
2013-03-23,02:10:00,0.9763,0.9763,0.9759,0.9760,435
2013-03-23,02:15:00,0.9760,0.9760,0.9755,0.9755,415
2013-03-23,02:20:00,0.9755,0.9759,0.9755,0.9759,238
2013-03-23,02:25:00,0.9759,0.9760,0.9758,0.9759,76
2013-03-23,02:30:00,0.9758,0.9759,0.9757,0.9759,208
2013-03-23,02:35:00,0.9759,0.9760,0.9758,0.9759,66
2013-03-23,02:40:00,0.9759,0.9760,0.9758,0.9758,208
2013-03-23,02:45:00,0.9758,0.9759,0.9758,0.9758,63
2013-03-23,02:50:00,0.9758,0.9759,0.9757,0.9758,391
2013-03-23,02:55:00,0.9758,0.9760,0.9757,0.9760,659
2013-03-23,03:00:00,0.9759,0.9760,0.9759,0.9759,77
2013-03-23,03:05:00,0.9759,0.9761,0.9759,0.9761,199
2013-03-23,03:10:00,0.9762,0.9762,0.9761,0.9762,43
2013-03-23,03:15:00,0.9761,0.9762,0.9760,0.9760,81
2013-03-23,03:20:00,0.9759,0.9759,0.9758,0.9758,24
2013-03-23,03:25:00,0.9758,0.9759,0.9758,0.9759,74
2013-03-23,03:30:00,0.9759,0.9760,0.9759,0.9760,35
2013-03-23,03:35:00,0.9759,0.9760,0.9757,0.9757,112
2013-03-23,03:40:00,0.9757,0.9760,0.9754,0.9754,433
2013-03-23,03:45:00,0.9755,0.9756,0.9753,0.9754,136
2013-03-23,03:50:00,0.9754,0.9755,0.9753,0.9755,81
2013-03-23,03:55:00,0.9755,0.9755,0.9753,0.9754,159
2013-03-23,04:00:00,0.9755,0.9756,0.9754,0.9755,152
2013-03-23,04:05:00,0.9755,0.9756,0.9755,0.9756,31
2013-03-23,04:10:00,0.9756,0.9757,0.9756,0.9756,34
2013-03-23,04:15:00,0.9757,0.9757,0.9756,0.9756,8
2013-03-23,04:20:00,0.9757,0.9763,0.9756,0.9759,128
2013-03-23,04:25:00,0.9759,0.9760,0.9758,0.9759,16
2013-03-23,04:30:00,0.9759,0.9762,0.9759,0.9762,28
2013-03-23,04:35:00,0.9762,0.9763,0.9761,0.9762,64
2013-03-23,04:40:00,0.9762,0.9763,0.9761,0.9762,26
2013-03-23,04:45:00,0.9762,0.9762,0.9761,0.9762,18
2013-03-23,04:50:00,0.9761,0.9761,0.9757,0.9758,114
2013-03-23,04:55:00,0.9758,0.9758,0.9754,0.9754,55
2013-03-23,05:00:00,0.9759,0.9759,0.9759,0.9759,1
2013-03-25,06:00:00,0.9749,0.9755,0.9749,0.9752,370
2013-03-25,06:05:00,0.9753,0.9755,0.9753,0.9755,23
2013-03-25,06:10:00,0.9754,0.9754,0.9752,0.9753,71
2013-03-25,06:15:00,0.9754,0.9754,0.9753,0.9753,14
2013-03-25,06:20:00,0.9753,0.9753,0.9753,0.9753,2
2013-03-25,06:25:00,0.9753,0.9754,0.9753,0.9754,4
2013-03-25,06:30:00,0.9753,0.9753,0.9752,0.9753,5
2013-03-25,06:40:00,0.9754,0.9755,0.9754,0.9754,38
2013-03-25,06:45:00,0.9753,0.9754,0.9753,0.9754,8
2013-03-25,06:50:00,0.9754,0.9754,0.9754,0.9754,4
2013-03-25,06:55:00,0.9753,0.9753,0.9753,0.9753,3
2013-03-25,07:00:00,0.9754,0.9754,0.9754,0.9754,1
2013-03-25,07:05:00,0.9754,0.9755,0.9754,0.9755,8
2013-03-25,07:10:00,0.9756,0.9757,0.9756,0.9756,58
2013-03-25,07:15:00,0.9756,0.9760,0.9756,0.9758,135
2013-03-25,07:20:00,0.9758,0.9760,0.9758,0.9759,120
2013-03-25,07:25:00,0.9758,0.9758,0.9758,0.9758,1
2013-03-25,07:30:00,0.9757,0.9758,0.9757,0.9757,10
2013-03-25,07:35:00,0.9758,0.9761,0.9758,0.9761,76
2013-03-25,07:40:00,0.9762,0.9764,0.9760,0.9763,201
2013-03-25,07:45:00,0.9764,0.9764,0.9762,0.9762,40
2013-03-25,07:50:00,0.9762,0.9764,0.9762,0.9762,35
2013-03-25,07:55:00,0.9763,0.9763,0.9761,0.9763,45
2013-03-25,08:00:00,0.9763,0.9763,0.9763,0.9763,17
2013-03-25,08:05:00,0.9764,0.9764,0.9762,0.9764,74
2013-03-25,08:10:00,0.9764,0.9764,0.9762,0.9762,86
2013-03-25,08:15:00,0.9763,0.9764,0.9763,0.9763,46
2013-03-25,08:20:00,0.9762,0.9763,0.9761,0.9762,60
2013-03-25,08:25:00,0.9762,0.9762,0.9760,0.9760,64
2013-03-25,08:30:00,0.9761,0.9761,0.9760,0.9761,72
2013-03-25,08:35:00,0.9761,0.9764,0.9761,0.9763,66
2013-03-25,08:40:00,0.9762,0.9762,0.9760,0.9761,64
2013-03-25,08:45:00,0.9762,0.9763,0.9761,0.9763,56
2013-03-25,08:50:00,0.9763,0.9766,0.9761,0.9763,192
2013-03-25,08:55:00,0.9763,0.9764,0.9762,0.9762,85
2013-03-25,09:00:00,0.9762,0.9765,0.9762,0.9764,128
2013-03-25,09:05:00,0.9765,0.9765,0.9762,0.9762,148
2013-03-25,09:10:00,0.9761,0.9762,0.9761,0.9761,50
2013-03-25,09:15:00,0.9761,0.9764,0.9761,0.9763,107
2013-03-25,09:20:00,0.9764,0.9764,0.9762,0.9762,39
2013-03-25,09:25:00,0.9763,0.9763,0.9761,0.9763,35
2013-03-25,09:30:00,0.9763,0.9765,0.9762,0.9763,34
2013-03-25,09:35:00,0.9763,0.9764,0.9763,0.9763,38
2013-03-25,09:40:00,0.9764,0.9764,0.9764,0.9764,11
2013-03-25,09:45:00,0.9765,0.9765,0.9764,0.9764,20
2013-03-25,09:50:00,0.9765,0.9765,0.9764,0.9764,21
2013-03-25,09:55:00,0.9765,0.9765,0.9764,0.9764,19
2013-03-25,10:00:00,0.9765,0.9766,0.9763,0.9763,82
2013-03-25,10:05:00,0.9764,0.9764,0.9761,0.9761,106
2013-03-25,10:10:00,0.9762,0.9763,0.9762,0.9762,22
2013-03-25,10:15:00,0.9761,0.9762,0.9760,0.9762,63
2013-03-25,10:20:00,0.9762,0.9762,0.9760,0.9761,33
2013-03-25,10:25:00,0.9761,0.9761,0.9759,0.9759,21
2013-03-25,10:30:00,0.9759,0.9759,0.9757,0.9759,44
2013-03-25,10:35:00,0.9759,0.9760,0.9759,0.9759,84
2013-03-25,10:40:00,0.9758,0.9759,0.9758,0.9758,29
2013-03-25,10:45:00,0.9758,0.9758,0.9757,0.9757,66
2013-03-25,10:50:00,0.9757,0.9757,0.9757,0.9757,30
2013-03-25,10:55:00,0.9757,0.9757,0.9757,0.9757,11
2013-03-25,11:00:00,0.9758,0.9759,0.9758,0.9759,25
2013-03-25,11:05:00,0.9759,0.9760,0.9759,0.9760,34
2013-03-25,11:10:00,0.9760,0.9760,0.9760,0.9760,22
2013-03-25,11:15:00,0.9759,0.9760,0.9759,0.9759,22
2013-03-25,11:20:00,0.9759,0.9759,0.9759,0.9759,3
2013-03-25,11:25:00,0.9759,0.9759,0.9759,0.9759,6
2013-03-25,11:30:00,0.9760,0.9760,0.9758,0.9758,20
2013-03-25,11:35:00,0.9758,0.9758,0.9756,0.9757,36
2013-03-25,11:40:00,0.9757,0.9757,0.9757,0.9757,12
2013-03-25,11:45:00,0.9757,0.9757,0.9757,0.9757,3
2013-03-25,11:50:00,0.9757,0.9757,0.9757,0.9757,9
2013-03-25,11:55:00,0.9757,0.9757,0.9757,0.9757,1
2013-03-25,12:00:00,0.9757,0.9757,0.9757,0.9757,1
2013-03-25,12:05:00,0.9757,0.9758,0.9757,0.9758,8
2013-03-25,12:10:00,0.9759,0.9760,0.9759,0.9759,13
2013-03-25,12:15:00,0.9759,0.9759,0.9759,0.9759,3
2013-03-25,12:20:00,0.9760,0.9761,0.9759,0.9760,52
2013-03-25,12:30:00,0.9759,0.9759,0.9758,0.9758,66
2013-03-25,12:35:00,0.9759,0.9759,0.9759,0.9759,1
2013-03-25,12:45:00,0.9759,0.9759,0.9759,0.9759,16
2013-03-25,12:50:00,0.9758,0.9759,0.9758,0.9759,4
2013-03-25,12:55:00,0.9759,0.9759,0.9759,0.9759,42
2013-03-25,13:00:00,0.9759,0.9759,0.9759,0.9759,39
2013-03-25,13:05:00,0.9759,0.9759,0.9759,0.9759,1
2013-03-25,13:10:00,0.9759,0.9759,0.9759,0.9759,56
2013-03-25,13:15:00,0.9759,0.9760,0.9759,0.9759,139
2013-03-25,13:20:00,0.9758,0.9758,0.9756,0.9756,89
2013-03-25,13:25:00,0.9757,0.9757,0.9756,0.9756,39
2013-03-25,13:30:00,0.9757,0.9757,0.9756,0.9757,120
2013-03-25,13:35:00,0.9757,0.9757,0.9757,0.9757,17
2013-03-25,13:40:00,0.9757,0.9758,0.9757,0.9758,37
2013-03-25,13:45:00,0.9758,0.9758,0.9758,0.9758,2
2013-03-25,13:50:00,0.9757,0.9757,0.9757,0.9757,5
2013-03-25,13:55:00,0.9758,0.9758,0.9757,0.9758,80
2013-03-25,14:00:00,0.9759,0.9759,0.9758,0.9758,88
2013-03-25,14:05:00,0.9758,0.9759,0.9758,0.9759,26
2013-03-25,14:10:00,0.9759,0.9759,0.9759,0.9759,53
2013-03-25,14:15:00,0.9759,0.9759,0.9759,0.9759,22
2013-03-25,14:20:00,0.9759,0.9759,0.9759,0.9759,11
2013-03-25,14:25:00,0.9759,0.9759,0.9758,0.9758,19
2013-03-25,14:30:00,0.9759,0.9760,0.9759,0.9759,12
2013-03-25,14:35:00,0.9759,0.9759,0.9759,0.9759,13
2013-03-25,14:40:00,0.9758,0.9759,0.9758,0.9759,22
2013-03-25,14:45:00,0.9759,0.9759,0.9759,0.9759,4
2013-03-25,14:50:00,0.9760,0.9760,0.9759,0.9759,24
2013-03-25,14:55:00,0.9760,0.9760,0.9758,0.9759,67
2013-03-25,15:00:00,0.9760,0.9760,0.9758,0.9758,119
2013-03-25,15:05:00,0.9758,0.9758,0.9758,0.9758,10
2013-03-25,15:10:00,0.9758,0.9760,0.9758,0.9759,79
2013-03-25,15:15:00,0.9759,0.9759,0.9758,0.9758,35
2013-03-25,15:20:00,0.9759,0.9759,0.9757,0.9757,12
2013-03-25,15:25:00,0.9757,0.9757,0.9756,0.9757,157
2013-03-25,15:30:00,0.9756,0.9756,0.9755,0.9756,82
2013-03-25,15:35:00,0.9755,0.9756,0.9755,0.9756,55
2013-03-25,15:40:00,0.9756,0.9757,0.9755,0.9757,72
2013-03-25,15:45:00,0.9757,0.9758,0.9756,0.9757,169
2013-03-25,15:50:00,0.9757,0.9757,0.9757,0.9757,115
2013-03-25,15:55:00,0.9757,0.9757,0.9756,0.9756,92
2013-03-25,16:00:00,0.9755,0.9758,0.9755,0.9758,173
2013-03-25,16:05:00,0.9757,0.9760,0.9757,0.9759,185
2013-03-25,16:10:00,0.9759,0.9760,0.9759,0.9760,99
2013-03-25,16:15:00,0.9760,0.9761,0.9760,0.9760,223
2013-03-25,16:20:00,0.9760,0.9761,0.9759,0.9760,89
2013-03-25,16:25:00,0.9759,0.9761,0.9758,0.9761,572
2013-03-25,16:30:00,0.9761,0.9763,0.9760,0.9761,196
2013-03-25,16:35:00,0.9760,0.9763,0.9760,0.9761,86
2013-03-25,16:40:00,0.9761,0.9765,0.9761,0.9765,140
2013-03-25,16:45:00,0.9764,0.9766,0.9764,0.9766,84
2013-03-25,16:50:00,0.9766,0.9767,0.9765,0.9767,125
2013-03-25,16:55:00,0.9766,0.9767,0.9766,0.9767,66
2013-03-25,17:00:00,0.9767,0.9769,0.9766,0.9768,208
2013-03-25,17:05:00,0.9767,0.9768,0.9767,0.9768,19
2013-03-25,17:10:00,0.9768,0.9771,0.9768,0.9771,122
2013-03-25,17:15:00,0.9771,0.9772,0.9770,0.9771,174
2013-03-25,17:20:00,0.9771,0.9773,0.9771,0.9773,192
2013-03-25,17:25:00,0.9773,0.9778,0.9773,0.9778,688
2013-03-25,17:30:00,0.9778,0.9780,0.9777,0.9779,601
2013-03-25,17:35:00,0.9779,0.9780,0.9779,0.9779,124
2013-03-25,17:40:00,0.9779,0.9786,0.9779,0.9785,871
2013-03-25,17:45:00,0.9786,0.9786,0.9782,0.9783,192
2013-03-25,17:50:00,0.9783,0.9783,0.9782,0.9782,236
2013-03-25,17:55:00,0.9783,0.9784,0.9781,0.9783,253
2013-03-25,18:00:00,0.9782,0.9785,0.9782,0.9785,653
2013-03-25,18:05:00,0.9785,0.9786,0.9784,0.9786,242
2013-03-25,18:10:00,0.9785,0.9790,0.9785,0.9789,551
2013-03-25,18:15:00,0.9790,0.9791,0.9788,0.9791,235
2013-03-25,18:20:00,0.9790,0.9791,0.9789,0.9790,220
2013-03-25,18:25:00,0.9790,0.9791,0.9790,0.9790,123
2013-03-25,18:30:00,0.9790,0.9793,0.9789,0.9790,464
2013-03-25,18:35:00,0.9790,0.9797,0.9789,0.9795,1468
2013-03-25,18:40:00,0.9795,0.9796,0.9793,0.9794,324
2013-03-25,18:45:00,0.9794,0.9797,0.9793,0.9797,242
2013-03-25,18:50:00,0.9797,0.9797,0.9795,0.9795,147
2013-03-25,18:55:00,0.9796,0.9796,0.9794,0.9795,282
2013-03-25,19:00:00,0.9795,0.9797,0.9795,0.9795,361
2013-03-25,19:05:00,0.9795,0.9795,0.9793,0.9794,206
2013-03-25,19:10:00,0.9795,0.9795,0.9793,0.9794,101
2013-03-25,19:15:00,0.9794,0.9795,0.9792,0.9794,403
2013-03-25,19:20:00,0.9794,0.9794,0.9791,0.9793,389
2013-03-25,19:25:00,0.9793,0.9794,0.9791,0.9794,191
2013-03-25,19:30:00,0.9794,0.9797,0.9794,0.9795,222
2013-03-25,19:35:00,0.9795,0.9796,0.9794,0.9795,73
2013-03-25,19:40:00,0.9796,0.9796,0.9794,0.9794,114
2013-03-25,19:45:00,0.9794,0.9795,0.9792,0.9794,216
2013-03-25,19:50:00,0.9793,0.9793,0.9791,0.9792,552
2013-03-25,19:55:00,0.9792,0.9795,0.9792,0.9794,139
2013-03-25,20:00:00,0.9793,0.9796,0.9793,0.9795,198
2013-03-25,20:05:00,0.9794,0.9795,0.9793,0.9793,353
2013-03-25,20:10:00,0.9793,0.9794,0.9792,0.9794,186
2013-03-25,20:15:00,0.9794,0.9794,0.9791,0.9791,311
2013-03-25,20:20:00,0.9792,0.9793,0.9790,0.9791,786
2013-03-25,20:25:00,0.9790,0.9791,0.9787,0.9788,985
2013-03-25,20:30:00,0.9789,0.9793,0.9788,0.9793,542
2013-03-25,20:35:00,0.9793,0.9793,0.9790,0.9792,505
2013-03-25,20:40:00,0.9791,0.9792,0.9787,0.9788,519
2013-03-25,20:45:00,0.9788,0.9790,0.9787,0.9788,452
2013-03-25,20:50:00,0.9789,0.9789,0.9787,0.9789,212
2013-03-25,20:55:00,0.9787,0.9789,0.9786,0.9787,585
2013-03-25,21:00:00,0.9786,0.9787,0.9785,0.9785,474
2013-03-25,21:05:00,0.9785,0.9785,0.9781,0.9783,746
2013-03-25,21:10:00,0.9783,0.9783,0.9781,0.9782,206
2013-03-25,21:15:00,0.9782,0.9786,0.9781,0.9786,346
2013-03-25,21:20:00,0.9785,0.9787,0.9785,0.9787,485
2013-03-25,21:25:00,0.9786,0.9791,0.9785,0.9789,539
2013-03-25,21:30:00,0.9788,0.9792,0.9788,0.9789,915
2013-03-25,21:35:00,0.9790,0.9791,0.9785,0.9788,917
2013-03-25,21:40:00,0.9788,0.9788,0.9784,0.9784,516
2013-03-25,21:45:00,0.9784,0.9790,0.9784,0.9788,483
2013-03-25,21:50:00,0.9788,0.9789,0.9786,0.9787,383
2013-03-25,21:55:00,0.9787,0.9789,0.9786,0.9786,486
2013-03-25,22:00:00,0.9787,0.9788,0.9785,0.9785,648
2013-03-25,22:05:00,0.9786,0.9789,0.9785,0.9789,567
2013-03-25,22:10:00,0.9788,0.9789,0.9785,0.9788,684
2013-03-25,22:15:00,0.9788,0.9789,0.9786,0.9787,556
2013-03-25,22:20:00,0.9788,0.9789,0.9784,0.9784,670
2013-03-25,22:25:00,0.9785,0.9786,0.9783,0.9784,728
2013-03-25,22:30:00,0.9784,0.9787,0.9784,0.9785,360
2013-03-25,22:35:00,0.9784,0.9785,0.9781,0.9783,701
2013-03-25,22:40:00,0.9783,0.9783,0.9773,0.9776,1309
2013-03-25,22:45:00,0.9775,0.9777,0.9770,0.9776,1529
2013-03-25,22:50:00,0.9776,0.9776,0.9771,0.9773,783
2013-03-25,22:55:00,0.9772,0.9772,0.9766,0.9766,831
2013-03-25,23:00:00,0.9766,0.9770,0.9763,0.9770,1759
2013-03-25,23:05:00,0.9770,0.9770,0.9768,0.9770,745
2013-03-25,23:10:00,0.9770,0.9771,0.9766,0.9767,714
2013-03-25,23:15:00,0.9767,0.9767,0.9763,0.9764,992
2013-03-25,23:20:00,0.9764,0.9766,0.9764,0.9766,546
2013-03-25,23:25:00,0.9766,0.9767,0.9765,0.9765,426
2013-03-25,23:30:00,0.9764,0.9767,0.9763,0.9766,551
2013-03-25,23:35:00,0.9766,0.9767,0.9766,0.9767,370
2013-03-25,23:40:00,0.9767,0.9770,0.9767,0.9770,644
2013-03-25,23:45:00,0.9770,0.9776,0.9769,0.9775,915
2013-03-25,23:50:00,0.9775,0.9775,0.9773,0.9774,575
2013-03-25,23:55:00,0.9774,0.9774,0.9768,0.9768,613
2013-03-26,00:00:00,0.9768,0.9769,0.9767,0.9768,316
2013-03-26,00:05:00,0.9769,0.9769,0.9766,0.9766,350
2013-03-26,00:10:00,0.9766,0.9766,0.9764,0.9764,837
2013-03-26,00:15:00,0.9764,0.9766,0.9763,0.9766,549
2013-03-26,00:20:00,0.9765,0.9765,0.9764,0.9764,239
2013-03-26,00:25:00,0.9764,0.9765,0.9761,0.9762,618
2013-03-26,00:30:00,0.9762,0.9766,0.9762,0.9765,528
2013-03-26,00:35:00,0.9765,0.9768,0.9764,0.9767,468
2013-03-26,00:40:00,0.9767,0.9767,0.9765,0.9766,224
2013-03-26,00:45:00,0.9767,0.9768,0.9765,0.9766,239
2013-03-26,00:50:00,0.9766,0.9767,0.9763,0.9765,341
2013-03-26,00:55:00,0.9765,0.9767,0.9763,0.9764,468
2013-03-26,01:00:00,0.9763,0.9769,0.9762,0.9769,763
2013-03-26,01:05:00,0.9769,0.9769,0.9763,0.9765,568
2013-03-26,01:10:00,0.9765,0.9766,0.9762,0.9762,696
2013-03-26,01:15:00,0.9762,0.9764,0.9759,0.9761,956
2013-03-26,01:20:00,0.9761,0.9762,0.9760,0.9761,449
2013-03-26,01:25:00,0.9761,0.9764,0.9759,0.9763,451
2013-03-26,01:30:00,0.9763,0.9765,0.9761,0.9762,431
2013-03-26,01:35:00,0.9762,0.9763,0.9760,0.9760,250
2013-03-26,01:40:00,0.9761,0.9766,0.9761,0.9765,321
2013-03-26,01:45:00,0.9765,0.9769,0.9762,0.9768,367
2013-03-26,01:50:00,0.9769,0.9772,0.9768,0.9769,470
2013-03-26,01:55:00,0.9770,0.9772,0.9770,0.9772,329
2013-03-26,02:00:00,0.9772,0.9774,0.9771,0.9773,244
2013-03-26,02:05:00,0.9773,0.9773,0.9768,0.9773,359
2013-03-26,02:10:00,0.9772,0.9773,0.9768,0.9770,176
2013-03-26,02:15:00,0.9770,0.9773,0.9770,0.9772,101
2013-03-26,02:20:00,0.9772,0.9773,0.9771,0.9771,156
2013-03-26,02:25:00,0.9772,0.9773,0.9770,0.9771,154
2013-03-26,02:30:00,0.9771,0.9771,0.9769,0.9770,159
2013-03-26,02:35:00,0.9770,0.9770,0.9767,0.9769,186
2013-03-26,02:40:00,0.9770,0.9771,0.9769,0.9770,355
2013-03-26,02:45:00,0.9769,0.9770,0.9768,0.9769,196
2013-03-26,02:50:00,0.9769,0.9772,0.9768,0.9770,294
2013-03-26,02:55:00,0.9771,0.9772,0.9769,0.9772,581
2013-03-26,03:00:00,0.9771,0.9772,0.9768,0.9770,430
2013-03-26,03:05:00,0.9769,0.9769,0.9768,0.9769,50
2013-03-26,03:10:00,0.9768,0.9769,0.9767,0.9769,117
2013-03-26,03:15:00,0.9769,0.9769,0.9767,0.9767,47
2013-03-26,03:20:00,0.9767,0.9768,0.9763,0.9764,387
2013-03-26,03:25:00,0.9764,0.9766,0.9763,0.9766,132
2013-03-26,03:30:00,0.9766,0.9767,0.9765,0.9767,90
2013-03-26,03:35:00,0.9767,0.9769,0.9766,0.9768,112
2013-03-26,03:40:00,0.9769,0.9769,0.9768,0.9768,123
2013-03-26,03:45:00,0.9767,0.9768,0.9766,0.9768,116
2013-03-26,03:50:00,0.9769,0.9774,0.9769,0.9773,326
2013-03-26,03:55:00,0.9773,0.9774,0.9772,0.9773,224
2013-03-26,04:00:00,0.9773,0.9774,0.9773,0.9773,44
2013-03-26,04:05:00,0.9773,0.9773,0.9772,0.9773,33
2013-03-26,04:10:00,0.9773,0.9774,0.9773,0.9773,51
2013-03-26,04:15:00,0.9773,0.9773,0.9772,0.9773,32
2013-03-26,04:20:00,0.9772,0.9773,0.9771,0.9772,68
2013-03-26,04:25:00,0.9772,0.9772,0.9771,0.9772,90
2013-03-26,04:30:00,0.9772,0.9772,0.9771,0.9772,106
2013-03-26,04:35:00,0.9773,0.9773,0.9773,0.9773,26
2013-03-26,04:40:00,0.9774,0.9774,0.9772,0.9772,44
2013-03-26,04:45:00,0.9772,0.9772,0.9772,0.9772,1
2013-03-26,04:50:00,0.9773,0.9773,0.9772,0.9772,11
2013-03-26,04:55:00,0.9773,0.9774,0.9771,0.9771,39
2013-03-26,05:00:00,0.9770,0.9770,0.9770,0.9770,1
2013-03-26,06:00:00,0.9768,0.9771,0.9768,0.9770,176
2013-03-26,06:05:00,0.9771,0.9771,0.9771,0.9771,10
2013-03-26,06:10:00,0.9770,0.9770,0.9770,0.9770,1
2013-03-26,06:15:00,0.9770,0.9771,0.9770,0.9771,2
2013-03-26,06:20:00,0.9769,0.9770,0.9769,0.9770,7
2013-03-26,06:25:00,0.9770,0.9771,0.9770,0.9771,15
2013-03-26,06:30:00,0.9771,0.9771,0.9771,0.9771,10
2013-03-26,06:35:00,0.9771,0.9771,0.9770,0.9771,17
2013-03-26,06:45:00,0.9771,0.9771,0.9771,0.9771,5
2013-03-26,06:50:00,0.9771,0.9773,0.9771,0.9773,86
2013-03-26,06:55:00,0.9773,0.9774,0.9773,0.9773,7
2013-03-26,07:00:00,0.9773,0.9773,0.9773,0.9773,2
2013-03-26,07:05:00,0.9772,0.9773,0.9772,0.9773,5
2013-03-26,07:10:00,0.9773,0.9773,0.9773,0.9773,1
2013-03-26,07:15:00,0.9772,0.9772,0.9772,0.9772,6
2013-03-26,07:20:00,0.9772,0.9772,0.9770,0.9770,51
2013-03-26,07:25:00,0.9770,0.9770,0.9769,0.9769,22
2013-03-26,07:30:00,0.9769,0.9769,0.9769,0.9769,1
2013-03-26,07:35:00,0.9770,0.9771,0.9770,0.9771,77
2013-03-26,07:40:00,0.9771,0.9771,0.9771,0.9771,1
2013-03-26,07:45:00,0.9771,0.9771,0.9771,0.9771,4
2013-03-26,07:50:00,0.9771,0.9771,0.9771,0.9771,3
2013-03-26,07:55:00,0.9770,0.9770,0.9770,0.9770,1
2013-03-26,08:00:00,0.9771,0.9773,0.9771,0.9773,56
2013-03-26,08:05:00,0.9773,0.9773,0.9772,0.9772,22
2013-03-26,08:10:00,0.9773,0.9773,0.9773,0.9773,5
2013-03-26,08:15:00,0.9772,0.9772,0.9771,0.9772,52
2013-03-26,08:20:00,0.9772,0.9774,0.9772,0.9774,42
2013-03-26,08:25:00,0.9774,0.9774,0.9773,0.9773,17
2013-03-26,08:30:00,0.9773,0.9773,0.9773,0.9773,2
2013-03-26,08:35:00,0.9773,0.9773,0.9771,0.9771,30
2013-03-26,08:40:00,0.9771,0.9772,0.9771,0.9772,28
2013-03-26,08:45:00,0.9773,0.9773,0.9771,0.9771,44
2013-03-26,08:50:00,0.9771,0.9773,0.9771,0.9772,72
2013-03-26,08:55:00,0.9773,0.9775,0.9773,0.9775,251
2013-03-26,09:00:00,0.9775,0.9776,0.9775,0.9776,12
2013-03-26,09:05:00,0.9776,0.9778,0.9776,0.9778,106
2013-03-26,09:10:00,0.9778,0.9778,0.9777,0.9777,20
2013-03-26,09:15:00,0.9777,0.9777,0.9774,0.9775,80
2013-03-26,09:20:00,0.9774,0.9775,0.9774,0.9775,40
2013-03-26,09:25:00,0.9775,0.9775,0.9773,0.9774,38
2013-03-26,09:30:00,0.9774,0.9775,0.9774,0.9775,20
2013-03-26,09:35:00,0.9775,0.9775,0.9775,0.9775,14
2013-03-26,09:40:00,0.9776,0.9776,0.9776,0.9776,7
2013-03-26,09:45:00,0.9776,0.9776,0.9776,0.9776,38
2013-03-26,09:50:00,0.9776,0.9777,0.9775,0.9775,80
2013-03-26,09:55:00,0.9775,0.9775,0.9773,0.9774,40
2013-03-26,10:00:00,0.9774,0.9775,0.9774,0.9775,7
2013-03-26,10:05:00,0.9774,0.9774,0.9774,0.9774,1
2013-03-26,10:10:00,0.9774,0.9774,0.9773,0.9773,72
2013-03-26,10:15:00,0.9773,0.9773,0.9773,0.9773,11
2013-03-26,10:20:00,0.9772,0.9773,0.9772,0.9773,27
2013-03-26,10:25:00,0.9773,0.9776,0.9773,0.9775,90
2013-03-26,10:30:00,0.9775,0.9776,0.9774,0.9775,24
2013-03-26,10:35:00,0.9776,0.9777,0.9776,0.9777,36
2013-03-26,10:40:00,0.9776,0.9777,0.9775,0.9777,163
2013-03-26,10:45:00,0.9777,0.9777,0.9777,0.9777,14
2013-03-26,10:50:00,0.9777,0.9778,0.9776,0.9777,53
2013-03-26,10:55:00,0.9777,0.9778,0.9777,0.9778,23
2013-03-26,11:00:00,0.9778,0.9780,0.9778,0.9779,80
2013-03-26,11:05:00,0.9779,0.9779,0.9779,0.9779,4
2013-03-26,11:10:00,0.9779,0.9779,0.9779,0.9779,26
2013-03-26,11:15:00,0.9779,0.9779,0.9779,0.9779,50
2013-03-26,11:20:00,0.9779,0.9779,0.9779,0.9779,16
2013-03-26,11:25:00,0.9779,0.9779,0.9779,0.9779,7
2013-03-26,11:30:00,0.9779,0.9782,0.9779,0.9781,97
2013-03-26,11:35:00,0.9781,0.9784,0.9781,0.9784,180
2013-03-26,11:40:00,0.9785,0.9786,0.9785,0.9786,126
2013-03-26,11:45:00,0.9786,0.9786,0.9786,0.9786,7
2013-03-26,11:50:00,0.9785,0.9787,0.9785,0.9786,131
2013-03-26,11:55:00,0.9785,0.9785,0.9784,0.9785,60
2013-03-26,12:00:00,0.9785,0.9786,0.9784,0.9786,31
2013-03-26,12:05:00,0.9787,0.9787,0.9785,0.9786,29
2013-03-26,12:10:00,0.9786,0.9787,0.9786,0.9787,27
2013-03-26,12:15:00,0.9786,0.9786,0.9785,0.9786,92
2013-03-26,12:20:00,0.9785,0.9785,0.9785,0.9785,59
2013-03-26,12:25:00,0.9785,0.9786,0.9785,0.9785,20
2013-03-26,12:30:00,0.9785,0.9785,0.9784,0.9784,39
2013-03-26,12:35:00,0.9783,0.9784,0.9783,0.9784,33
2013-03-26,12:40:00,0.9784,0.9785,0.9784,0.9784,7
2013-03-26,12:50:00,0.9784,0.9786,0.9784,0.9784,36
2013-03-26,12:55:00,0.9785,0.9785,0.9784,0.9785,3
2013-03-26,13:00:00,0.9786,0.9786,0.9786,0.9786,30
2013-03-26,13:05:00,0.9786,0.9786,0.9786,0.9786,9
2013-03-26,13:10:00,0.9787,0.9787,0.9786,0.9786,54
2013-03-26,13:15:00,0.9786,0.9786,0.9786,0.9786,3
2013-03-26,13:20:00,0.9785,0.9785,0.9784,0.9784,68
2013-03-26,13:25:00,0.9784,0.9784,0.9783,0.9783,43
2013-03-26,13:30:00,0.9783,0.9784,0.9782,0.9782,25
2013-03-26,13:35:00,0.9782,0.9783,0.9781,0.9783,100
2013-03-26,13:40:00,0.9783,0.9784,0.9783,0.9784,29
2013-03-26,13:45:00,0.9785,0.9786,0.9785,0.9785,25
2013-03-26,13:50:00,0.9785,0.9786,0.9785,0.9786,18
2013-03-26,13:55:00,0.9786,0.9787,0.9786,0.9787,26
2013-03-26,14:00:00,0.9786,0.9786,0.9786,0.9786,41
2013-03-26,14:05:00,0.9786,0.9788,0.9786,0.9788,63
2013-03-26,14:10:00,0.9788,0.9788,0.9787,0.9787,30
2013-03-26,14:15:00,0.9787,0.9787,0.9786,0.9786,19
2013-03-26,14:20:00,0.9786,0.9786,0.9786,0.9786,14
2013-03-26,14:25:00,0.9786,0.9787,0.9784,0.9784,69
2013-03-26,14:30:00,0.9784,0.9785,0.9783,0.9785,110
2013-03-26,14:35:00,0.9785,0.9786,0.9784,0.9786,71
2013-03-26,14:40:00,0.9787,0.9788,0.9786,0.9788,115
2013-03-26,14:45:00,0.9789,0.9789,0.9788,0.9788,144
2013-03-26,14:50:00,0.9788,0.9790,0.9788,0.9789,79
2013-03-26,14:55:00,0.9789,0.9789,0.9788,0.9789,32
2013-03-26,15:00:00,0.9789,0.9794,0.9789,0.9791,755
2013-03-26,15:05:00,0.9791,0.9793,0.9791,0.9793,89
2013-03-26,15:10:00,0.9793,0.9794,0.9793,0.9793,78
2013-03-26,15:15:00,0.9794,0.9794,0.9794,0.9794,36
2013-03-26,15:20:00,0.9795,0.9795,0.9793,0.9793,227
2013-03-26,15:25:00,0.9793,0.9795,0.9793,0.9794,40
2013-03-26,15:30:00,0.9793,0.9793,0.9792,0.9792,119
2013-03-26,15:35:00,0.9792,0.9793,0.9790,0.9790,116
2013-03-26,15:40:00,0.9790,0.9791,0.9790,0.9790,71
2013-03-26,15:45:00,0.9790,0.9793,0.9790,0.9791,174
2013-03-26,15:50:00,0.9790,0.9790,0.9789,0.9790,82
2013-03-26,15:55:00,0.9790,0.9791,0.9787,0.9788,265
2013-03-26,16:00:00,0.9788,0.9788,0.9787,0.9787,265
2013-03-26,16:05:00,0.9786,0.9787,0.9782,0.9783,310
2013-03-26,16:10:00,0.9782,0.9782,0.9780,0.9781,308
2013-03-26,16:15:00,0.9781,0.9784,0.9780,0.9784,357
2013-03-26,16:20:00,0.9784,0.9784,0.9779,0.9779,264
2013-03-26,16:25:00,0.9780,0.9781,0.9779,0.9779,144
2013-03-26,16:30:00,0.9779,0.9780,0.9779,0.9779,134
2013-03-26,16:35:00,0.9780,0.9782,0.9780,0.9780,244
2013-03-26,16:40:00,0.9780,0.9781,0.9780,0.9780,84
2013-03-26,16:45:00,0.9781,0.9782,0.9778,0.9781,154
2013-03-26,16:50:00,0.9780,0.9783,0.9780,0.9783,146
2013-03-26,16:55:00,0.9782,0.9784,0.9781,0.9782,192
2013-03-26,17:00:00,0.9781,0.9782,0.9781,0.9781,73
2013-03-26,17:05:00,0.9780,0.9782,0.9778,0.9782,481
2013-03-26,17:10:00,0.9781,0.9783,0.9780,0.9781,164
2013-03-26,17:15:00,0.9781,0.9781,0.9779,0.9779,175
2013-03-26,17:20:00,0.9778,0.9779,0.9777,0.9779,160
2013-03-26,17:25:00,0.9779,0.9780,0.9778,0.9779,134
2013-03-26,17:30:00,0.9780,0.9780,0.9778,0.9779,59
2013-03-26,17:35:00,0.9780,0.9781,0.9778,0.9779,90
2013-03-26,17:40:00,0.9779,0.9780,0.9777,0.9777,135
2013-03-26,17:45:00,0.9778,0.9778,0.9778,0.9778,50
2013-03-26,17:50:00,0.9777,0.9778,0.9777,0.9777,80
2013-03-26,17:55:00,0.9778,0.9779,0.9777,0.9778,90
2013-03-26,18:00:00,0.9778,0.9782,0.9778,0.9782,186
2013-03-26,18:05:00,0.9781,0.9781,0.9777,0.9777,103
2013-03-26,18:10:00,0.9778,0.9780,0.9778,0.9780,69
2013-03-26,18:15:00,0.9780,0.9780,0.9777,0.9777,66
2013-03-26,18:20:00,0.9777,0.9779,0.9777,0.9779,173
2013-03-26,18:25:00,0.9779,0.9779,0.9778,0.9779,109
2013-03-26,18:30:00,0.9779,0.9782,0.9778,0.9780,149
2013-03-26,18:35:00,0.9780,0.9781,0.9779,0.9779,98
2013-03-26,18:40:00,0.9780,0.9780,0.9777,0.9777,113
2013-03-26,18:45:00,0.9778,0.9784,0.9778,0.9783,420
2013-03-26,18:50:00,0.9784,0.9784,0.9782,0.9782,207
2013-03-26,18:55:00,0.9783,0.9784,0.9782,0.9784,77
2013-03-26,19:00:00,0.9784,0.9787,0.9783,0.9787,308
2013-03-26,19:05:00,0.9786,0.9786,0.9785,0.9786,66
2013-03-26,19:10:00,0.9785,0.9788,0.9785,0.9787,139
2013-03-26,19:15:00,0.9786,0.9787,0.9785,0.9785,76
2013-03-26,19:20:00,0.9785,0.9786,0.9784,0.9786,84
2013-03-26,19:25:00,0.9785,0.9786,0.9783,0.9783,149
2013-03-26,19:30:00,0.9783,0.9784,0.9783,0.9783,93
2013-03-26,19:35:00,0.9783,0.9783,0.9780,0.9782,202
2013-03-26,19:40:00,0.9782,0.9783,0.9782,0.9782,98
2013-03-26,19:45:00,0.9783,0.9784,0.9782,0.9783,97
2013-03-26,19:50:00,0.9782,0.9782,0.9779,0.9781,337
2013-03-26,19:55:00,0.9781,0.9781,0.9777,0.9780,331
2013-03-26,20:00:00,0.9781,0.9782,0.9779,0.9781,249
2013-03-26,20:05:00,0.9782,0.9782,0.9779,0.9782,145
2013-03-26,20:10:00,0.9782,0.9784,0.9782,0.9782,101
2013-03-26,20:15:00,0.9783,0.9784,0.9781,0.9781,223
2013-03-26,20:20:00,0.9782,0.9784,0.9781,0.9782,378
2013-03-26,20:25:00,0.9782,0.9784,0.9781,0.9784,225
2013-03-26,20:30:00,0.9784,0.9787,0.9782,0.9787,275
2013-03-26,20:35:00,0.9786,0.9786,0.9782,0.9782,167
2013-03-26,20:40:00,0.9782,0.9783,0.9781,0.9782,52
2013-03-26,20:45:00,0.9781,0.9784,0.9781,0.9783,172
2013-03-26,20:50:00,0.9783,0.9784,0.9783,0.9783,157
2013-03-26,20:55:00,0.9783,0.9786,0.9783,0.9785,77
2013-03-26,21:00:00,0.9786,0.9790,0.9785,0.9789,685
2013-03-26,21:05:00,0.9790,0.9791,0.9787,0.9791,340
2013-03-26,21:10:00,0.9791,0.9799,0.9790,0.9798,1310
2013-03-26,21:15:00,0.9798,0.9798,0.9794,0.9795,716
2013-03-26,21:20:00,0.9795,0.9812,0.9794,0.9811,3977
2013-03-26,21:25:00,0.9810,0.9818,0.9809,0.9814,1919
2013-03-26,21:30:00,0.9814,0.9818,0.9808,0.9808,1058
2013-03-26,21:35:00,0.9809,0.9811,0.9805,0.9807,903
2013-03-26,21:40:00,0.9807,0.9811,0.9807,0.9811,976
2013-03-26,21:45:00,0.9811,0.9815,0.9811,0.9814,595
2013-03-26,21:50:00,0.9813,0.9815,0.9810,0.9811,659
2013-03-26,21:55:00,0.9811,0.9814,0.9811,0.9813,347
2013-03-26,22:00:00,0.9812,0.9813,0.9807,0.9807,849
2013-03-26,22:05:00,0.9807,0.9808,0.9802,0.9805,855
2013-03-26,22:10:00,0.9804,0.9807,0.9804,0.9805,734
2013-03-26,22:15:00,0.9805,0.9805,0.9802,0.9803,467
2013-03-26,22:20:00,0.9803,0.9806,0.9802,0.9806,940
2013-03-26,22:25:00,0.9805,0.9810,0.9805,0.9809,415
2013-03-26,22:30:00,0.9809,0.9815,0.9809,0.9813,957
2013-03-26,22:35:00,0.9813,0.9815,0.9810,0.9813,466
2013-03-26,22:40:00,0.9814,0.9817,0.9809,0.9809,920
2013-03-26,22:45:00,0.9809,0.9811,0.9803,0.9809,1202
2013-03-26,22:50:00,0.9810,0.9814,0.9810,0.9813,547
2013-03-26,22:55:00,0.9814,0.9818,0.9812,0.9813,938
2013-03-26,23:00:00,0.9813,0.9816,0.9812,0.9814,567
2013-03-26,23:05:00,0.9814,0.9818,0.9806,0.9808,1901
2013-03-26,23:10:00,0.9808,0.9809,0.9806,0.9806,691
2013-03-26,23:15:00,0.9807,0.9808,0.9804,0.9804,458
2013-03-26,23:20:00,0.9804,0.9809,0.9804,0.9809,688
2013-03-26,23:25:00,0.9809,0.9809,0.9804,0.9805,583
2013-03-26,23:30:00,0.9804,0.9807,0.9804,0.9806,469
2013-03-26,23:35:00,0.9806,0.9809,0.9806,0.9809,337
2013-03-26,23:40:00,0.9809,0.9811,0.9808,0.9810,204
2013-03-26,23:45:00,0.9811,0.9813,0.9810,0.9813,244
2013-03-26,23:50:00,0.9813,0.9817,0.9812,0.9817,626
2013-03-26,23:55:00,0.9817,0.9822,0.9816,0.9817,1951
2013-03-27,00:00:00,0.9817,0.9818,0.9812,0.9812,949
2013-03-27,00:05:00,0.9812,0.9815,0.9811,0.9812,426
2013-03-27,00:10:00,0.9812,0.9814,0.9811,0.9812,557
2013-03-27,00:15:00,0.9812,0.9816,0.9812,0.9815,415
2013-03-27,00:20:00,0.9815,0.9815,0.9812,0.9813,216
2013-03-27,00:25:00,0.9813,0.9815,0.9811,0.9814,342
2013-03-27,00:30:00,0.9815,0.9817,0.9815,0.9815,314
2013-03-27,00:35:00,0.9815,0.9817,0.9813,0.9813,237
2013-03-27,00:40:00,0.9813,0.9814,0.9812,0.9813,136
2013-03-27,00:45:00,0.9813,0.9813,0.9808,0.9808,640
2013-03-27,00:50:00,0.9808,0.9809,0.9807,0.9808,200
2013-03-27,00:55:00,0.9807,0.9810,0.9807,0.9809,180
2013-03-27,01:00:00,0.9808,0.9811,0.9808,0.9810,73
2013-03-27,01:05:00,0.9810,0.9810,0.9809,0.9809,249
2013-03-27,01:10:00,0.9809,0.9810,0.9807,0.9810,744
2013-03-27,01:15:00,0.9811,0.9813,0.9810,0.9812,386
2013-03-27,01:20:00,0.9812,0.9815,0.9811,0.9815,289
2013-03-27,01:25:00,0.9815,0.9817,0.9815,0.9817,256
2013-03-27,01:30:00,0.9817,0.9818,0.9813,0.9816,405
2013-03-27,01:35:00,0.9816,0.9816,0.9814,0.9816,207
2013-03-27,01:40:00,0.9817,0.9818,0.9814,0.9815,311
2013-03-27,01:45:00,0.9816,0.9819,0.9816,0.9817,467
2013-03-27,01:50:00,0.9818,0.9818,0.9816,0.9817,181
2013-03-27,01:55:00,0.9816,0.9817,0.9811,0.9811,469
2013-03-27,02:00:00,0.9811,0.9815,0.9811,0.9815,235
2013-03-27,02:05:00,0.9814,0.9816,0.9814,0.9815,101
2013-03-27,02:10:00,0.9815,0.9816,0.9814,0.9816,161
2013-03-27,02:15:00,0.9816,0.9819,0.9816,0.9819,275
2013-03-27,02:20:00,0.9819,0.9819,0.9817,0.9818,128
2013-03-27,02:25:00,0.9818,0.9822,0.9818,0.9820,316
2013-03-27,02:30:00,0.9820,0.9821,0.9818,0.9820,220
2013-03-27,02:35:00,0.9820,0.9822,0.9820,0.9820,343
2013-03-27,02:40:00,0.9820,0.9821,0.9819,0.9819,168
2013-03-27,02:45:00,0.9819,0.9820,0.9819,0.9819,159
2013-03-27,02:50:00,0.9819,0.9822,0.9819,0.9821,535
2013-03-27,02:55:00,0.9820,0.9822,0.9820,0.9821,334
2013-03-27,03:00:00,0.9820,0.9821,0.9819,0.9819,308
2013-03-27,03:05:00,0.9819,0.9820,0.9819,0.9820,27
2013-03-27,03:10:00,0.9820,0.9821,0.9820,0.9821,334
2013-03-27,03:15:00,0.9821,0.9821,0.9819,0.9819,111
2013-03-27,03:20:00,0.9819,0.9819,0.9818,0.9819,49
2013-03-27,03:25:00,0.9818,0.9819,0.9817,0.9818,199
2013-03-27,03:30:00,0.9819,0.9819,0.9819,0.9819,99
2013-03-27,03:35:00,0.9819,0.9820,0.9819,0.9820,90
2013-03-27,03:40:00,0.9819,0.9820,0.9818,0.9819,119
2013-03-27,03:45:00,0.9819,0.9820,0.9819,0.9820,123
2013-03-27,03:50:00,0.9820,0.9820,0.9819,0.9820,125
2013-03-27,03:55:00,0.9820,0.9821,0.9819,0.9821,182
2013-03-27,04:00:00,0.9821,0.9822,0.9820,0.9822,157
2013-03-27,04:05:00,0.9822,0.9822,0.9822,0.9822,15
2013-03-27,04:10:00,0.9822,0.9823,0.9821,0.9822,89
2013-03-27,04:15:00,0.9823,0.9823,0.9822,0.9823,30
2013-03-27,04:20:00,0.9823,0.9823,0.9823,0.9823,13
2013-03-27,04:25:00,0.9823,0.9824,0.9822,0.9823,45
2013-03-27,04:30:00,0.9823,0.9824,0.9822,0.9824,249
2013-03-27,04:35:00,0.9824,0.9829,0.9822,0.9823,362
2013-03-27,04:40:00,0.9824,0.9824,0.9822,0.9822,8
2013-03-27,04:45:00,0.9823,0.9824,0.9823,0.9823,7
2013-03-27,04:50:00,0.9824,0.9825,0.9823,0.9824,14
2013-03-27,04:55:00,0.9825,0.9826,0.9823,0.9826,26
2013-03-27,05:00:00,0.9821,0.9821,0.9821,0.9821,1
2013-03-27,06:00:00,0.9820,0.9821,0.9819,0.9819,358
2013-03-27,06:05:00,0.9819,0.9819,0.9819,0.9819,22
2013-03-27,06:10:00,0.9819,0.9819,0.9818,0.9818,101
2013-03-27,06:15:00,0.9818,0.9818,0.9818,0.9818,16
2013-03-27,06:20:00,0.9818,0.9819,0.9818,0.9818,8
2013-03-27,06:25:00,0.9818,0.9819,0.9817,0.9818,15
2013-03-27,06:30:00,0.9819,0.9819,0.9819,0.9819,18
2013-03-27,06:35:00,0.9819,0.9820,0.9818,0.9819,97
2013-03-27,06:40:00,0.9819,0.9819,0.9819,0.9819,3
2013-03-27,06:45:00,0.9819,0.9819,0.9818,0.9818,12
2013-03-27,06:50:00,0.9818,0.9818,0.9817,0.9817,5
2013-03-27,06:55:00,0.9818,0.9820,0.9818,0.9820,20
2013-03-27,07:00:00,0.9821,0.9821,0.9819,0.9819,150
2013-03-27,07:05:00,0.9819,0.9819,0.9818,0.9818,13
2013-03-27,07:10:00,0.9817,0.9818,0.9817,0.9818,26
2013-03-27,07:15:00,0.9818,0.9818,0.9817,0.9817,8
2013-03-27,07:20:00,0.9817,0.9818,0.9817,0.9817,42
2013-03-27,07:25:00,0.9818,0.9818,0.9817,0.9817,36
2013-03-27,07:30:00,0.9817,0.9817,0.9817,0.9817,53
2013-03-27,07:35:00,0.9818,0.9818,0.9816,0.9817,126
2013-03-27,07:40:00,0.9816,0.9818,0.9816,0.9818,101
2013-03-27,07:45:00,0.9817,0.9818,0.9816,0.9818,46
2013-03-27,07:50:00,0.9818,0.9818,0.9818,0.9818,5
2013-03-27,07:55:00,0.9817,0.9817,0.9817,0.9817,16
2013-03-27,08:00:00,0.9817,0.9818,0.9817,0.9818,24
2013-03-27,08:05:00,0.9817,0.9818,0.9817,0.9818,8
2013-03-27,08:10:00,0.9818,0.9820,0.9818,0.9820,44
2013-03-27,08:15:00,0.9820,0.9820,0.9819,0.9819,6
2013-03-27,08:20:00,0.9820,0.9820,0.9820,0.9820,7
2013-03-27,08:25:00,0.9820,0.9820,0.9820,0.9820,5
2013-03-27,08:30:00,0.9819,0.9821,0.9818,0.9820,40
2013-03-27,08:35:00,0.9821,0.9821,0.9820,0.9820,70
2013-03-27,08:40:00,0.9821,0.9821,0.9820,0.9820,2
2013-03-27,08:45:00,0.9820,0.9821,0.9820,0.9821,78
2013-03-27,08:50:00,0.9820,0.9822,0.9820,0.9822,165
2013-03-27,08:55:00,0.9822,0.9823,0.9821,0.9822,169
2013-03-27,09:00:00,0.9822,0.9822,0.9821,0.9821,26
2013-03-27,09:05:00,0.9821,0.9821,0.9821,0.9821,38
2013-03-27,09:10:00,0.9820,0.9821,0.9820,0.9821,15
2013-03-27,09:15:00,0.9821,0.9823,0.9821,0.9822,120
2013-03-27,09:20:00,0.9821,0.9822,0.9821,0.9821,26
2013-03-27,09:25:00,0.9821,0.9821,0.9820,0.9820,23
2013-03-27,09:30:00,0.9820,0.9820,0.9819,0.9819,86
2013-03-27,09:35:00,0.9819,0.9821,0.9819,0.9820,102
2013-03-27,09:40:00,0.9820,0.9820,0.9820,0.9820,14
2013-03-27,09:45:00,0.9820,0.9820,0.9819,0.9819,81
2013-03-27,09:50:00,0.9818,0.9818,0.9816,0.9818,146
2013-03-27,09:55:00,0.9818,0.9818,0.9817,0.9817,17
2013-03-27,10:00:00,0.9818,0.9818,0.9818,0.9818,20
2013-03-27,10:05:00,0.9819,0.9819,0.9816,0.9816,198
2013-03-27,10:10:00,0.9816,0.9816,0.9815,0.9816,47
2013-03-27,10:15:00,0.9815,0.9816,0.9815,0.9815,33
2013-03-27,10:20:00,0.9815,0.9815,0.9815,0.9815,115
2013-03-27,10:25:00,0.9815,0.9815,0.9815,0.9815,46
2013-03-27,10:30:00,0.9815,0.9815,0.9814,0.9814,20
2013-03-27,10:35:00,0.9815,0.9816,0.9815,0.9816,23
2013-03-27,10:40:00,0.9815,0.9815,0.9813,0.9814,79
2013-03-27,10:45:00,0.9814,0.9814,0.9814,0.9814,13
2013-03-27,10:50:00,0.9814,0.9814,0.9814,0.9814,56
2013-03-27,10:55:00,0.9814,0.9814,0.9814,0.9814,32
2013-03-27,11:00:00,0.9815,0.9815,0.9814,0.9814,34
2013-03-27,11:05:00,0.9815,0.9816,0.9815,0.9815,55
2013-03-27,11:10:00,0.9815,0.9816,0.9814,0.9816,39
2013-03-27,11:15:00,0.9815,0.9815,0.9815,0.9815,13
2013-03-27,11:20:00,0.9815,0.9815,0.9815,0.9815,3
2013-03-27,11:25:00,0.9815,0.9815,0.9814,0.9814,16
2013-03-27,11:30:00,0.9814,0.9814,0.9813,0.9813,35
2013-03-27,11:35:00,0.9814,0.9814,0.9813,0.9814,22
2013-03-27,11:40:00,0.9814,0.9814,0.9814,0.9814,12
2013-03-27,11:45:00,0.9815,0.9815,0.9815,0.9815,2
2013-03-27,11:50:00,0.9815,0.9815,0.9814,0.9814,51
2013-03-27,11:55:00,0.9814,0.9815,0.9814,0.9814,9
2013-03-27,12:00:00,0.9813,0.9814,0.9813,0.9813,61
2013-03-27,12:05:00,0.9814,0.9814,0.9813,0.9813,13
2013-03-27,12:10:00,0.9813,0.9813,0.9813,0.9813,5
2013-03-27,12:20:00,0.9812,0.9812,0.9812,0.9812,3
2013-03-27,12:25:00,0.9812,0.9812,0.9811,0.9811,113
2013-03-27,12:30:00,0.9812,0.9812,0.9811,0.9812,58
2013-03-27,12:35:00,0.9812,0.9812,0.9812,0.9812,35
2013-03-27,12:40:00,0.9811,0.9811,0.9811,0.9811,2
2013-03-27,12:45:00,0.9811,0.9811,0.9811,0.9811,11
2013-03-27,12:50:00,0.9812,0.9812,0.9811,0.9811,2
2013-03-27,12:55:00,0.9811,0.9811,0.9811,0.9811,119
2013-03-27,13:00:00,0.9812,0.9812,0.9812,0.9812,50
2013-03-27,13:05:00,0.9811,0.9811,0.9811,0.9811,26
2013-03-27,13:10:00,0.9812,0.9812,0.9811,0.9812,5
2013-03-27,13:15:00,0.9812,0.9812,0.9809,0.9811,225
2013-03-27,13:20:00,0.9811,0.9811,0.9811,0.9811,36
2013-03-27,13:25:00,0.9812,0.9812,0.9810,0.9811,85
2013-03-27,13:30:00,0.9811,0.9811,0.9811,0.9811,1
2013-03-27,13:35:00,0.9811,0.9811,0.9811,0.9811,3
2013-03-27,13:40:00,0.9811,0.9811,0.9811,0.9811,36
2013-03-27,13:45:00,0.9811,0.9811,0.9811,0.9811,5
2013-03-27,13:50:00,0.9811,0.9811,0.9811,0.9811,3
2013-03-27,13:55:00,0.9811,0.9811,0.9811,0.9811,2
2013-03-27,14:00:00,0.9812,0.9812,0.9811,0.9811,2
2013-03-27,14:05:00,0.9811,0.9814,0.9811,0.9814,93
2013-03-27,14:10:00,0.9814,0.9817,0.9814,0.9817,116
2013-03-27,14:15:00,0.9817,0.9822,0.9817,0.9821,715
2013-03-27,14:20:00,0.9821,0.9822,0.9820,0.9820,125
2013-03-27,14:25:00,0.9820,0.9820,0.9818,0.9820,140
2013-03-27,14:30:00,0.9819,0.9819,0.9815,0.9816,142
2013-03-27,14:35:00,0.9816,0.9816,0.9815,0.9816,60
2013-03-27,14:40:00,0.9816,0.9817,0.9815,0.9816,96
2013-03-27,14:45:00,0.9816,0.9816,0.9815,0.9816,94
2013-03-27,14:50:00,0.9816,0.9817,0.9815,0.9815,47
2013-03-27,14:55:00,0.9815,0.9817,0.9815,0.9817,64
2013-03-27,15:00:00,0.9817,0.9819,0.9817,0.9818,108
2013-03-27,15:05:00,0.9818,0.9820,0.9818,0.9819,193
2013-03-27,15:10:00,0.9819,0.9820,0.9818,0.9819,66
2013-03-27,15:15:00,0.9820,0.9820,0.9818,0.9819,67
2013-03-27,15:20:00,0.9819,0.9819,0.9817,0.9818,107
2013-03-27,15:25:00,0.9818,0.9819,0.9818,0.9819,38
2013-03-27,15:30:00,0.9819,0.9819,0.9818,0.9818,53
2013-03-27,15:35:00,0.9818,0.9819,0.9817,0.9818,75
2013-03-27,15:40:00,0.9817,0.9818,0.9816,0.9816,160
2013-03-27,15:45:00,0.9816,0.9818,0.9816,0.9818,350
2013-03-27,15:50:00,0.9819,0.9819,0.9816,0.9818,86
2013-03-27,15:55:00,0.9818,0.9820,0.9817,0.9817,147
2013-03-27,16:00:00,0.9817,0.9819,0.9816,0.9816,149
2013-03-27,16:05:00,0.9817,0.9818,0.9817,0.9818,193
2013-03-27,16:10:00,0.9818,0.9818,0.9815,0.9815,249
2013-03-27,16:15:00,0.9815,0.9816,0.9814,0.9814,228
2013-03-27,16:20:00,0.9814,0.9815,0.9813,0.9814,188
2013-03-27,16:25:00,0.9814,0.9817,0.9814,0.9817,421
2013-03-27,16:30:00,0.9818,0.9819,0.9816,0.9819,238
2013-03-27,16:35:00,0.9819,0.9822,0.9819,0.9820,241
2013-03-27,16:40:00,0.9820,0.9820,0.9819,0.9819,24
2013-03-27,16:45:00,0.9819,0.9823,0.9819,0.9821,241
2013-03-27,16:50:00,0.9820,0.9822,0.9820,0.9821,51
2013-03-27,16:55:00,0.9822,0.9824,0.9822,0.9824,137
2013-03-27,17:00:00,0.9824,0.9824,0.9820,0.9820,213
2013-03-27,17:05:00,0.9821,0.9821,0.9818,0.9819,206
2013-03-27,17:10:00,0.9820,0.9821,0.9819,0.9819,456
2013-03-27,17:15:00,0.9820,0.9820,0.9819,0.9820,113
2013-03-27,17:20:00,0.9820,0.9820,0.9814,0.9815,266
2013-03-27,17:25:00,0.9814,0.9819,0.9814,0.9819,432
2013-03-27,17:30:00,0.9818,0.9819,0.9813,0.9815,359
2013-03-27,17:35:00,0.9816,0.9816,0.9812,0.9813,361
2013-03-27,17:40:00,0.9813,0.9814,0.9812,0.9813,174
2013-03-27,17:45:00,0.9813,0.9813,0.9811,0.9811,171
2013-03-27,17:50:00,0.9811,0.9812,0.9811,0.9811,116
2013-03-27,17:55:00,0.9811,0.9813,0.9810,0.9810,275
2013-03-27,18:00:00,0.9809,0.9811,0.9809,0.9811,81
2013-03-27,18:05:00,0.9811,0.9811,0.9810,0.9811,57
2013-03-27,18:10:00,0.9810,0.9811,0.9808,0.9808,316
2013-03-27,18:15:00,0.9808,0.9809,0.9806,0.9807,236
2013-03-27,18:20:00,0.9806,0.9806,0.9804,0.9804,292
2013-03-27,18:25:00,0.9804,0.9805,0.9801,0.9802,535
2013-03-27,18:30:00,0.9802,0.9803,0.9801,0.9803,335
2013-03-27,18:35:00,0.9803,0.9804,0.9801,0.9803,514
2013-03-27,18:40:00,0.9803,0.9804,0.9800,0.9801,296
2013-03-27,18:45:00,0.9801,0.9806,0.9801,0.9806,410
2013-03-27,18:50:00,0.9806,0.9807,0.9805,0.9806,256
2013-03-27,18:55:00,0.9806,0.9808,0.9804,0.9807,191
2013-03-27,19:00:00,0.9808,0.9808,0.9807,0.9807,153
2013-03-27,19:05:00,0.9806,0.9806,0.9802,0.9803,265
2013-03-27,19:10:00,0.9803,0.9803,0.9799,0.9799,758
2013-03-27,19:15:00,0.9800,0.9801,0.9797,0.9797,480
2013-03-27,19:20:00,0.9798,0.9799,0.9795,0.9795,574
2013-03-27,19:25:00,0.9796,0.9796,0.9795,0.9795,107
2013-03-27,19:30:00,0.9795,0.9795,0.9793,0.9795,447
2013-03-27,19:35:00,0.9795,0.9797,0.9794,0.9794,93
2013-03-27,19:40:00,0.9795,0.9795,0.9791,0.9792,344
2013-03-27,19:45:00,0.9793,0.9793,0.9790,0.9791,383
2013-03-27,19:50:00,0.9792,0.9793,0.9790,0.9791,388
2013-03-27,19:55:00,0.9792,0.9796,0.9792,0.9794,341
2013-03-27,20:00:00,0.9795,0.9798,0.9793,0.9794,479
2013-03-27,20:05:00,0.9794,0.9797,0.9793,0.9796,627
2013-03-27,20:10:00,0.9796,0.9803,0.9796,0.9803,1177
2013-03-27,20:15:00,0.9803,0.9805,0.9801,0.9804,298
2013-03-27,20:20:00,0.9804,0.9804,0.9801,0.9804,410
2013-03-27,20:25:00,0.9804,0.9813,0.9804,0.9810,971
2013-03-27,20:30:00,0.9810,0.9834,0.9810,0.9829,6302
2013-03-27,20:35:00,0.9830,0.9830,0.9824,0.9829,1018
2013-03-27,20:40:00,0.9830,0.9833,0.9830,0.9831,1004
2013-03-27,20:45:00,0.9831,0.9831,0.9826,0.9827,442
2013-03-27,20:50:00,0.9826,0.9830,0.9824,0.9829,461
2013-03-27,20:55:00,0.9828,0.9830,0.9825,0.9826,491
2013-03-27,21:00:00,0.9826,0.9828,0.9825,0.9826,210
2013-03-27,21:05:00,0.9827,0.9828,0.9821,0.9821,854
2013-03-27,21:10:00,0.9821,0.9822,0.9815,0.9815,822
2013-03-27,21:15:00,0.9816,0.9821,0.9814,0.9818,531
2013-03-27,21:20:00,0.9817,0.9821,0.9815,0.9821,552
2013-03-27,21:25:00,0.9821,0.9825,0.9819,0.9824,619
2013-03-27,21:30:00,0.9824,0.9827,0.9819,0.9820,617
2013-03-27,21:35:00,0.9820,0.9823,0.9818,0.9822,330
2013-03-27,21:40:00,0.9822,0.9822,0.9819,0.9820,317
2013-03-27,21:45:00,0.9819,0.9820,0.9816,0.9817,401
2013-03-27,21:50:00,0.9817,0.9817,0.9812,0.9816,1179
2013-03-27,21:55:00,0.9816,0.9821,0.9816,0.9820,538
2013-03-27,22:00:00,0.9819,0.9820,0.9812,0.9812,720
2013-03-27,22:05:00,0.9812,0.9813,0.9810,0.9811,353
2013-03-27,22:10:00,0.9811,0.9813,0.9806,0.9808,1068
2013-03-27,22:15:00,0.9808,0.9811,0.9807,0.9809,466
2013-03-27,22:20:00,0.9809,0.9814,0.9808,0.9812,853
2013-03-27,22:25:00,0.9813,0.9813,0.9810,0.9812,764
2013-03-27,22:30:00,0.9812,0.9818,0.9811,0.9815,1227
2013-03-27,22:35:00,0.9814,0.9818,0.9814,0.9816,341
2013-03-27,22:40:00,0.9817,0.9822,0.9816,0.9822,698
2013-03-27,22:45:00,0.9823,0.9824,0.9821,0.9821,465
2013-03-27,22:50:00,0.9821,0.9821,0.9816,0.9817,664
2013-03-27,22:55:00,0.9817,0.9821,0.9816,0.9818,791
2013-03-27,23:00:00,0.9817,0.9821,0.9817,0.9821,275
2013-03-27,23:05:00,0.9820,0.9820,0.9816,0.9816,288
2013-03-27,23:10:00,0.9816,0.9821,0.9816,0.9819,252
2013-03-27,23:15:00,0.9819,0.9821,0.9818,0.9820,356
2013-03-27,23:20:00,0.9821,0.9821,0.9818,0.9820,414
2013-03-27,23:25:00,0.9820,0.9820,0.9816,0.9816,287
2013-03-27,23:30:00,0.9817,0.9818,0.9815,0.9818,308
2013-03-27,23:35:00,0.9818,0.9821,0.9817,0.9820,427
2013-03-27,23:40:00,0.9821,0.9823,0.9817,0.9818,806
2013-03-27,23:45:00,0.9819,0.9820,0.9814,0.9816,914
2013-03-27,23:50:00,0.9816,0.9817,0.9811,0.9812,643
2013-03-27,23:55:00,0.9812,0.9817,0.9806,0.9815,2053
2013-03-28,00:00:00,0.9815,0.9817,0.9813,0.9817,668
2013-03-28,00:05:00,0.9816,0.9817,0.9812,0.9813,243
2013-03-28,00:10:00,0.9813,0.9819,0.9813,0.9818,433
2013-03-28,00:15:00,0.9819,0.9822,0.9818,0.9821,528
2013-03-28,00:20:00,0.9822,0.9822,0.9819,0.9822,232
2013-03-28,00:25:00,0.9821,0.9822,0.9817,0.9819,315
2013-03-28,00:30:00,0.9819,0.9819,0.9816,0.9817,384
2013-03-28,00:35:00,0.9818,0.9819,0.9817,0.9818,527
2013-03-28,00:40:00,0.9818,0.9819,0.9816,0.9816,344
2013-03-28,00:45:00,0.9816,0.9816,0.9815,0.9815,240
2013-03-28,00:50:00,0.9816,0.9816,0.9814,0.9815,278
2013-03-28,00:55:00,0.9816,0.9816,0.9814,0.9815,163
2013-03-28,01:00:00,0.9815,0.9816,0.9812,0.9814,286
2013-03-28,01:05:00,0.9813,0.9813,0.9811,0.9811,289
2013-03-28,01:10:00,0.9811,0.9815,0.9811,0.9814,339
2013-03-28,01:15:00,0.9815,0.9816,0.9814,0.9814,204
2013-03-28,01:20:00,0.9814,0.9816,0.9814,0.9816,259
2013-03-28,01:25:00,0.9816,0.9816,0.9815,0.9816,144
2013-03-28,01:30:00,0.9817,0.9819,0.9816,0.9818,181
2013-03-28,01:35:00,0.9819,0.9820,0.9818,0.9818,139
2013-03-28,01:40:00,0.9818,0.9821,0.9818,0.9820,196
2013-03-28,01:45:00,0.9819,0.9822,0.9819,0.9822,193
2013-03-28,01:50:00,0.9822,0.9822,0.9817,0.9819,505
2013-03-28,01:55:00,0.9820,0.9820,0.9816,0.9818,254
2013-03-28,02:00:00,0.9818,0.9819,0.9815,0.9817,418
2013-03-28,02:05:00,0.9818,0.9820,0.9817,0.9819,295
2013-03-28,02:10:00,0.9818,0.9819,0.9818,0.9819,184
2013-03-28,02:15:00,0.9818,0.9820,0.9818,0.9820,116
2013-03-28,02:20:00,0.9819,0.9821,0.9819,0.9821,109
2013-03-28,02:25:00,0.9820,0.9820,0.9819,0.9820,169
2013-03-28,02:30:00,0.9821,0.9821,0.9819,0.9819,240
2013-03-28,02:35:00,0.9820,0.9822,0.9819,0.9821,301
2013-03-28,02:40:00,0.9821,0.9822,0.9820,0.9821,256
2013-03-28,02:45:00,0.9822,0.9822,0.9821,0.9821,278
2013-03-28,02:50:00,0.9821,0.9822,0.9821,0.9821,252
2013-03-28,02:55:00,0.9822,0.9822,0.9820,0.9820,448
2013-03-28,03:00:00,0.9821,0.9822,0.9820,0.9821,190
2013-03-28,03:05:00,0.9820,0.9822,0.9820,0.9821,112
2013-03-28,03:10:00,0.9822,0.9822,0.9821,0.9822,181
2013-03-28,03:15:00,0.9822,0.9822,0.9819,0.9819,187
2013-03-28,03:20:00,0.9819,0.9820,0.9817,0.9817,207
2013-03-28,03:25:00,0.9817,0.9820,0.9817,0.9820,146
2013-03-28,03:30:00,0.9820,0.9821,0.9820,0.9821,302
2013-03-28,03:35:00,0.9821,0.9821,0.9820,0.9821,129
2013-03-28,03:40:00,0.9821,0.9821,0.9818,0.9818,209
2013-03-28,03:45:00,0.9818,0.9818,0.9816,0.9817,234
2013-03-28,03:50:00,0.9817,0.9818,0.9817,0.9817,125
2013-03-28,03:55:00,0.9817,0.9821,0.9817,0.9820,354
2013-03-28,04:00:00,0.9820,0.9820,0.9818,0.9818,41
2013-03-28,04:05:00,0.9819,0.9819,0.9818,0.9819,29
2013-03-28,04:10:00,0.9818,0.9818,0.9817,0.9817,28
2013-03-28,04:15:00,0.9818,0.9818,0.9818,0.9818,120
2013-03-28,04:20:00,0.9818,0.9819,0.9818,0.9818,133
2013-03-28,04:25:00,0.9818,0.9821,0.9818,0.9821,71
2013-03-28,04:30:00,0.9821,0.9823,0.9820,0.9823,118
2013-03-28,04:35:00,0.9822,0.9822,0.9820,0.9821,95
2013-03-28,04:40:00,0.9821,0.9821,0.9821,0.9821,5
2013-03-28,04:45:00,0.9822,0.9823,0.9822,0.9822,65
2013-03-28,04:50:00,0.9821,0.9824,0.9821,0.9824,114
2013-03-28,04:55:00,0.9823,0.9824,0.9822,0.9824,93
2013-03-28,05:00:00,0.9821,0.9821,0.9821,0.9821,1
2013-03-28,06:00:00,0.9820,0.9823,0.9820,0.9822,193
2013-03-28,06:05:00,0.9822,0.9823,0.9822,0.9823,27
2013-03-28,06:10:00,0.9824,0.9824,0.9824,0.9824,49
2013-03-28,06:15:00,0.9824,0.9825,0.9824,0.9825,37
2013-03-28,06:20:00,0.9825,0.9825,0.9824,0.9824,44
2013-03-28,06:25:00,0.9825,0.9826,0.9825,0.9825,27
2013-03-28,06:30:00,0.9825,0.9825,0.9824,0.9824,22
2013-03-28,06:35:00,0.9824,0.9825,0.9823,0.9823,60
2013-03-28,06:45:00,0.9824,0.9824,0.9822,0.9822,4
2013-03-28,07:00:00,0.9823,0.9823,0.9823,0.9823,5
2013-03-28,07:05:00,0.9823,0.9824,0.9823,0.9823,47
2013-03-28,07:10:00,0.9824,0.9824,0.9824,0.9824,16
2013-03-28,07:20:00,0.9824,0.9824,0.9824,0.9824,6
2013-03-28,07:25:00,0.9824,0.9824,0.9822,0.9822,54
2013-03-28,07:30:00,0.9822,0.9823,0.9821,0.9822,21
2013-03-28,07:40:00,0.9823,0.9823,0.9822,0.9822,6
2013-03-28,07:45:00,0.9823,0.9823,0.9822,0.9822,4
2013-03-28,07:50:00,0.9822,0.9822,0.9822,0.9822,10
2013-03-28,07:55:00,0.9822,0.9822,0.9822,0.9822,13
2013-03-28,08:00:00,0.9822,0.9823,0.9821,0.9822,19
2013-03-28,08:05:00,0.9822,0.9823,0.9822,0.9823,15
2013-03-28,08:10:00,0.9823,0.9824,0.9823,0.9824,35
2013-03-28,08:15:00,0.9824,0.9824,0.9824,0.9824,6
2013-03-28,08:20:00,0.9825,0.9825,0.9823,0.9823,33
2013-03-28,08:25:00,0.9824,0.9824,0.9824,0.9824,2
2013-03-28,08:30:00,0.9824,0.9825,0.9824,0.9825,31
2013-03-28,08:35:00,0.9825,0.9825,0.9823,0.9824,45
2013-03-28,08:40:00,0.9824,0.9825,0.9823,0.9825,22
2013-03-28,08:45:00,0.9825,0.9826,0.9825,0.9826,68
2013-03-28,08:50:00,0.9826,0.9828,0.9826,0.9827,250
2013-03-28,08:55:00,0.9827,0.9828,0.9826,0.9828,162
2013-03-28,09:00:00,0.9827,0.9828,0.9827,0.9828,112
2013-03-28,09:05:00,0.9828,0.9832,0.9828,0.9829,424
2013-03-28,09:10:00,0.9829,0.9830,0.9829,0.9829,54
2013-03-28,09:15:00,0.9830,0.9830,0.9829,0.9830,31
2013-03-28,09:20:00,0.9830,0.9830,0.9828,0.9829,104
2013-03-28,09:25:00,0.9829,0.9830,0.9829,0.9829,16
2013-03-28,09:30:00,0.9829,0.9829,0.9827,0.9828,79
2013-03-28,09:35:00,0.9827,0.9827,0.9825,0.9826,60
2013-03-28,09:40:00,0.9826,0.9826,0.9824,0.9825,135
2013-03-28,09:45:00,0.9826,0.9827,0.9825,0.9826,91
2013-03-28,09:50:00,0.9825,0.9826,0.9824,0.9825,123
2013-03-28,09:55:00,0.9825,0.9826,0.9825,0.9825,31
2013-03-28,10:00:00,0.9825,0.9825,0.9823,0.9823,117
2013-03-28,10:05:00,0.9823,0.9823,0.9823,0.9823,7
2013-03-28,10:10:00,0.9824,0.9827,0.9824,0.9826,44
2013-03-28,10:15:00,0.9827,0.9827,0.9825,0.9826,102
2013-03-28,10:20:00,0.9827,0.9827,0.9827,0.9827,61
2013-03-28,10:25:00,0.9826,0.9826,0.9824,0.9824,37
2013-03-28,10:30:00,0.9824,0.9824,0.9824,0.9824,29
2013-03-28,10:35:00,0.9824,0.9826,0.9824,0.9826,39
2013-03-28,10:40:00,0.9825,0.9825,0.9823,0.9824,67
2013-03-28,10:45:00,0.9825,0.9825,0.9824,0.9825,27
2013-03-28,10:50:00,0.9825,0.9825,0.9824,0.9824,13
2013-03-28,10:55:00,0.9824,0.9824,0.9823,0.9823,18
2013-03-28,11:00:00,0.9823,0.9823,0.9822,0.9822,44
2013-03-28,11:05:00,0.9822,0.9822,0.9821,0.9821,62
2013-03-28,11:10:00,0.9821,0.9823,0.9821,0.9823,64
2013-03-28,11:15:00,0.9822,0.9825,0.9822,0.9824,80
2013-03-28,11:20:00,0.9824,0.9824,0.9824,0.9824,36
2013-03-28,11:25:00,0.9824,0.9824,0.9823,0.9823,14
2013-03-28,11:30:00,0.9823,0.9823,0.9822,0.9822,41
2013-03-28,11:35:00,0.9822,0.9822,0.9821,0.9821,35
2013-03-28,11:40:00,0.9821,0.9822,0.9821,0.9822,33
2013-03-28,11:45:00,0.9822,0.9822,0.9821,0.9821,14
2013-03-28,11:50:00,0.9821,0.9822,0.9821,0.9821,58
2013-03-28,11:55:00,0.9821,0.9821,0.9821,0.9821,35
2013-03-28,12:00:00,0.9821,0.9821,0.9821,0.9821,28
2013-03-28,12:05:00,0.9821,0.9821,0.9821,0.9821,3
2013-03-28,12:10:00,0.9821,0.9821,0.9821,0.9821,1
2013-03-28,12:15:00,0.9821,0.9821,0.9821,0.9821,23
2013-03-28,12:20:00,0.9821,0.9821,0.9821,0.9821,42
2013-03-28,12:25:00,0.9821,0.9821,0.9821,0.9821,5
2013-03-28,12:30:00,0.9821,0.9822,0.9821,0.9822,29
2013-03-28,12:35:00,0.9821,0.9821,0.9821,0.9821,40
2013-03-28,12:40:00,0.9820,0.9820,0.9818,0.9820,258
2013-03-28,12:45:00,0.9819,0.9819,0.9819,0.9819,5
2013-03-28,12:50:00,0.9819,0.9819,0.9818,0.9819,7
2013-03-28,12:55:00,0.9819,0.9820,0.9819,0.9820,8
2013-03-28,13:00:00,0.9820,0.9820,0.9820,0.9820,9
2013-03-28,13:05:00,0.9820,0.9820,0.9820,0.9820,20
2013-03-28,13:10:00,0.9820,0.9820,0.9819,0.9820,21
2013-03-28,13:15:00,0.9821,0.9822,0.9821,0.9822,55
2013-03-28,13:20:00,0.9822,0.9824,0.9821,0.9824,129
2013-03-28,13:25:00,0.9823,0.9824,0.9823,0.9823,26
2013-03-28,13:30:00,0.9823,0.9824,0.9823,0.9823,7
2013-03-28,13:35:00,0.9822,0.9823,0.9822,0.9823,2
2013-03-28,13:40:00,0.9823,0.9824,0.9823,0.9823,43
2013-03-28,13:45:00,0.9823,0.9824,0.9823,0.9824,4
2013-03-28,13:50:00,0.9823,0.9823,0.9821,0.9821,141
2013-03-28,13:55:00,0.9820,0.9820,0.9819,0.9820,92
2013-03-28,14:00:00,0.9819,0.9820,0.9819,0.9819,8
2013-03-28,14:05:00,0.9819,0.9820,0.9819,0.9819,46
2013-03-28,14:10:00,0.9819,0.9820,0.9818,0.9820,109
2013-03-28,14:15:00,0.9820,0.9820,0.9818,0.9818,102
2013-03-28,14:20:00,0.9818,0.9819,0.9818,0.9819,25
2013-03-28,14:25:00,0.9819,0.9820,0.9818,0.9818,15
2013-03-28,14:30:00,0.9819,0.9823,0.9818,0.9823,126
2013-03-28,14:35:00,0.9824,0.9825,0.9823,0.9824,106
2013-03-28,14:40:00,0.9824,0.9825,0.9824,0.9824,20
2013-03-28,14:45:00,0.9824,0.9825,0.9823,0.9824,37
2013-03-28,14:50:00,0.9824,0.9825,0.9824,0.9825,107
2013-03-28,14:55:00,0.9825,0.9825,0.9822,0.9822,83
2013-03-28,15:00:00,0.9823,0.9823,0.9821,0.9821,78
2013-03-28,15:05:00,0.9821,0.9822,0.9821,0.9822,91
2013-03-28,15:10:00,0.9821,0.9823,0.9819,0.9819,107
2013-03-28,15:15:00,0.9820,0.9820,0.9819,0.9819,52
2013-03-28,15:20:00,0.9819,0.9819,0.9815,0.9815,338
2013-03-28,15:25:00,0.9816,0.9816,0.9814,0.9814,120
2013-03-28,15:30:00,0.9814,0.9814,0.9813,0.9814,61
2013-03-28,15:35:00,0.9814,0.9814,0.9812,0.9814,219
2013-03-28,15:40:00,0.9814,0.9814,0.9812,0.9813,49
2013-03-28,15:45:00,0.9813,0.9815,0.9813,0.9814,32
2013-03-28,15:50:00,0.9814,0.9814,0.9813,0.9814,53
2013-03-28,15:55:00,0.9814,0.9816,0.9814,0.9816,98
2013-03-28,16:00:00,0.9816,0.9818,0.9815,0.9817,357
2013-03-28,16:05:00,0.9818,0.9819,0.9817,0.9817,140
2013-03-28,16:10:00,0.9817,0.9820,0.9817,0.9820,104
2013-03-28,16:15:00,0.9820,0.9821,0.9817,0.9819,258
2013-03-28,16:20:00,0.9819,0.9819,0.9816,0.9818,218
2013-03-28,16:25:00,0.9818,0.9819,0.9817,0.9819,100
2013-03-28,16:30:00,0.9820,0.9820,0.9818,0.9820,111
2013-03-28,16:35:00,0.9820,0.9820,0.9818,0.9819,92
2013-03-28,16:40:00,0.9819,0.9820,0.9818,0.9818,69
2013-03-28,16:45:00,0.9818,0.9818,0.9818,0.9818,15
2013-03-28,16:50:00,0.9818,0.9818,0.9815,0.9817,212
2013-03-28,16:55:00,0.9817,0.9819,0.9817,0.9818,490
2013-03-28,17:00:00,0.9817,0.9820,0.9817,0.9818,133
2013-03-28,17:05:00,0.9818,0.9821,0.9818,0.9821,186
2013-03-28,17:10:00,0.9821,0.9823,0.9820,0.9820,149
2013-03-28,17:15:00,0.9821,0.9821,0.9819,0.9820,158
2013-03-28,17:20:00,0.9820,0.9821,0.9819,0.9820,273
2013-03-28,17:25:00,0.9819,0.9819,0.9815,0.9815,275
2013-03-28,17:30:00,0.9815,0.9817,0.9815,0.9816,167
2013-03-28,17:35:00,0.9817,0.9820,0.9817,0.9820,88
2013-03-28,17:40:00,0.9819,0.9824,0.9819,0.9821,304
2013-03-28,17:45:00,0.9821,0.9824,0.9820,0.9821,366
2013-03-28,17:50:00,0.9821,0.9824,0.9820,0.9823,107
2013-03-28,17:55:00,0.9824,0.9827,0.9824,0.9824,149
2013-03-28,18:00:00,0.9824,0.9827,0.9823,0.9823,135
2013-03-28,18:05:00,0.9822,0.9824,0.9820,0.9822,224
2013-03-28,18:10:00,0.9822,0.9824,0.9822,0.9824,50
2013-03-28,18:15:00,0.9824,0.9826,0.9822,0.9826,232
2013-03-28,18:20:00,0.9826,0.9826,0.9825,0.9825,94
2013-03-28,18:25:00,0.9825,0.9825,0.9824,0.9825,104
2013-03-28,18:30:00,0.9825,0.9826,0.9824,0.9825,250
2013-03-28,18:35:00,0.9825,0.9827,0.9825,0.9825,145
2013-03-28,18:40:00,0.9825,0.9827,0.9825,0.9827,169
2013-03-28,18:45:00,0.9827,0.9829,0.9827,0.9829,251
2013-03-28,18:50:00,0.9828,0.9829,0.9823,0.9823,414
2013-03-28,18:55:00,0.9823,0.9824,0.9822,0.9822,252
2013-03-28,19:00:00,0.9823,0.9826,0.9823,0.9825,201
2013-03-28,19:05:00,0.9825,0.9828,0.9824,0.9828,238
2013-03-28,19:10:00,0.9827,0.9829,0.9826,0.9827,130
2013-03-28,19:15:00,0.9827,0.9829,0.9827,0.9828,98
2013-03-28,19:20:00,0.9827,0.9827,0.9826,0.9827,139
2013-03-28,19:25:00,0.9828,0.9830,0.9827,0.9829,327
2013-03-28,19:30:00,0.9829,0.9829,0.9827,0.9828,158
2013-03-28,19:35:00,0.9827,0.9827,0.9822,0.9822,245
2013-03-28,19:40:00,0.9822,0.9825,0.9821,0.9821,319
2013-03-28,19:45:00,0.9821,0.9824,0.9821,0.9824,227
2013-03-28,19:50:00,0.9824,0.9825,0.9823,0.9823,168
2013-03-28,19:55:00,0.9823,0.9824,0.9817,0.9817,409
2013-03-28,20:00:00,0.9818,0.9820,0.9816,0.9820,316
2013-03-28,20:05:00,0.9820,0.9830,0.9820,0.9826,868
2013-03-28,20:10:00,0.9827,0.9830,0.9827,0.9828,227
2013-03-28,20:15:00,0.9828,0.9830,0.9827,0.9829,115
2013-03-28,20:20:00,0.9828,0.9828,0.9825,0.9828,1191
2013-03-28,20:25:00,0.9827,0.9828,0.9823,0.9827,571
2013-03-28,20:30:00,0.9827,0.9849,0.9826,0.9826,2663
2013-03-28,20:35:00,0.9827,0.9830,0.9820,0.9821,1136
2013-03-28,20:40:00,0.9822,0.9826,0.9821,0.9821,217
2013-03-28,20:45:00,0.9821,0.9824,0.9820,0.9822,295
2013-03-28,20:50:00,0.9821,0.9824,0.9821,0.9823,324
2013-03-28,20:55:00,0.9823,0.9824,0.9814,0.9815,546
2013-03-28,21:00:00,0.9815,0.9819,0.9814,0.9819,974
2013-03-28,21:05:00,0.9819,0.9821,0.9818,0.9819,174
2013-03-28,21:10:00,0.9819,0.9820,0.9816,0.9818,125
2013-03-28,21:15:00,0.9817,0.9823,0.9815,0.9822,648
2013-03-28,21:20:00,0.9822,0.9823,0.9822,0.9823,320
2013-03-28,21:25:00,0.9823,0.9824,0.9819,0.9819,317
2013-03-28,21:30:00,0.9820,0.9823,0.9820,0.9820,338
2013-03-28,21:35:00,0.9821,0.9822,0.9817,0.9817,443
2013-03-28,21:40:00,0.9817,0.9819,0.9815,0.9819,430
2013-03-28,21:45:00,0.9819,0.9820,0.9814,0.9817,620
2013-03-28,21:50:00,0.9817,0.9821,0.9816,0.9818,379
2013-03-28,21:55:00,0.9818,0.9820,0.9817,0.9818,412
2013-03-28,22:00:00,0.9818,0.9819,0.9815,0.9816,911
2013-03-28,22:05:00,0.9816,0.9818,0.9812,0.9813,872
2013-03-28,22:10:00,0.9813,0.9815,0.9813,0.9814,416
2013-03-28,22:15:00,0.9815,0.9821,0.9814,0.9821,543
2013-03-28,22:20:00,0.9821,0.9824,0.9821,0.9824,432
2013-03-28,22:25:00,0.9825,0.9827,0.9823,0.9823,184
2013-03-28,22:30:00,0.9823,0.9825,0.9817,0.9818,971
2013-03-28,22:35:00,0.9818,0.9819,0.9817,0.9818,326
2013-03-28,22:40:00,0.9819,0.9820,0.9816,0.9820,291
2013-03-28,22:45:00,0.9820,0.9821,0.9819,0.9820,257
2013-03-28,22:50:00,0.9820,0.9824,0.9820,0.9823,342
2013-03-28,22:55:00,0.9822,0.9826,0.9821,0.9822,519
2013-03-28,23:00:00,0.9823,0.9825,0.9822,0.9823,391
2013-03-28,23:05:00,0.9822,0.9823,0.9819,0.9819,567
2013-03-28,23:10:00,0.9819,0.9822,0.9817,0.9822,569
2013-03-28,23:15:00,0.9822,0.9822,0.9820,0.9822,414
2013-03-28,23:20:00,0.9822,0.9829,0.9822,0.9828,464
2013-03-28,23:25:00,0.9828,0.9830,0.9826,0.9828,562
2013-03-28,23:30:00,0.9829,0.9834,0.9829,0.9831,775
2013-03-28,23:35:00,0.9831,0.9831,0.9827,0.9828,413
2013-03-28,23:40:00,0.9828,0.9828,0.9827,0.9828,173
2013-03-28,23:45:00,0.9829,0.9829,0.9826,0.9827,300
2013-03-28,23:50:00,0.9827,0.9836,0.9827,0.9834,857
2013-03-28,23:55:00,0.9834,0.9839,0.9826,0.9826,2599
2013-03-29,00:00:00,0.9827,0.9827,0.9819,0.9821,1533
2013-03-29,00:05:00,0.9821,0.9823,0.9819,0.9819,304
2013-03-29,00:10:00,0.9819,0.9820,0.9818,0.9818,724
2013-03-29,00:15:00,0.9818,0.9819,0.9814,0.9818,750
2013-03-29,00:20:00,0.9819,0.9822,0.9817,0.9820,820
2013-03-29,00:25:00,0.9820,0.9821,0.9816,0.9820,707
2013-03-29,00:30:00,0.9820,0.9820,0.9817,0.9818,450
2013-03-29,00:35:00,0.9818,0.9818,0.9815,0.9816,160
2013-03-29,00:40:00,0.9816,0.9818,0.9816,0.9817,148
2013-03-29,00:45:00,0.9817,0.9820,0.9817,0.9820,344
2013-03-29,00:50:00,0.9819,0.9823,0.9818,0.9822,572
2013-03-29,00:55:00,0.9821,0.9823,0.9820,0.9820,495
2013-03-29,01:00:00,0.9820,0.9821,0.9816,0.9817,352
2013-03-29,01:05:00,0.9816,0.9819,0.9815,0.9817,275
2013-03-29,01:10:00,0.9818,0.9819,0.9817,0.9818,207
2013-03-29,01:15:00,0.9818,0.9820,0.9818,0.9820,158
2013-03-29,01:20:00,0.9819,0.9820,0.9816,0.9816,348
2013-03-29,01:25:00,0.9817,0.9820,0.9816,0.9818,575
2013-03-29,01:30:00,0.9819,0.9820,0.9818,0.9819,143
2013-03-29,01:35:00,0.9819,0.9820,0.9817,0.9817,346
2013-03-29,01:40:00,0.9817,0.9819,0.9817,0.9818,320
2013-03-29,01:45:00,0.9818,0.9818,0.9816,0.9817,276
2013-03-29,01:50:00,0.9817,0.9819,0.9816,0.9819,237
2013-03-29,01:55:00,0.9819,0.9821,0.9819,0.9821,254
2013-03-29,02:00:00,0.9820,0.9821,0.9820,0.9820,182
2013-03-29,02:05:00,0.9820,0.9821,0.9819,0.9821,190
2013-03-29,02:10:00,0.9820,0.9822,0.9820,0.9821,182
2013-03-29,02:15:00,0.9821,0.9822,0.9820,0.9821,255
2013-03-29,02:20:00,0.9821,0.9822,0.9820,0.9822,146
2013-03-29,02:25:00,0.9821,0.9822,0.9820,0.9821,66
2013-03-29,02:30:00,0.9821,0.9822,0.9820,0.9822,199
2013-03-29,02:35:00,0.9822,0.9824,0.9822,0.9824,219
2013-03-29,02:40:00,0.9823,0.9824,0.9822,0.9823,240
2013-03-29,02:45:00,0.9822,0.9823,0.9821,0.9823,485
2013-03-29,02:50:00,0.9822,0.9822,0.9821,0.9822,175
2013-03-29,02:55:00,0.9822,0.9823,0.9820,0.9821,619
2013-03-29,03:00:00,0.9821,0.9822,0.9819,0.9820,523
2013-03-29,03:05:00,0.9821,0.9821,0.9820,0.9821,219
2013-03-29,03:10:00,0.9822,0.9824,0.9821,0.9824,207
2013-03-29,03:15:00,0.9824,0.9825,0.9822,0.9822,116
2013-03-29,03:20:00,0.9823,0.9823,0.9820,0.9821,100
2013-03-29,03:25:00,0.9821,0.9821,0.9819,0.9820,62
2013-03-29,03:30:00,0.9821,0.9822,0.9820,0.9820,84
2013-03-29,03:35:00,0.9820,0.9823,0.9818,0.9823,325
2013-03-29,03:40:00,0.9823,0.9826,0.9822,0.9825,377
2013-03-29,03:45:00,0.9825,0.9825,0.9823,0.9823,500
2013-03-29,03:50:00,0.9823,0.9827,0.9823,0.9824,427
2013-03-29,03:55:00,0.9825,0.9827,0.9825,0.9825,345
2013-03-29,04:00:00,0.9825,0.9827,0.9825,0.9826,148
2013-03-29,04:05:00,0.9826,0.9827,0.9825,0.9825,45
2013-03-29,04:10:00,0.9826,0.9826,0.9824,0.9824,92
2013-03-29,04:15:00,0.9825,0.9825,0.9824,0.9825,33
2013-03-29,04:20:00,0.9825,0.9826,0.9824,0.9825,27
2013-03-29,04:25:00,0.9825,0.9825,0.9823,0.9824,73
2013-03-29,04:30:00,0.9824,0.9824,0.9823,0.9823,19
2013-03-29,04:35:00,0.9823,0.9825,0.9823,0.9825,27
2013-03-29,04:40:00,0.9825,0.9825,0.9824,0.9824,22
2013-03-29,04:45:00,0.9825,0.9825,0.9824,0.9825,16
2013-03-29,04:50:00,0.9825,0.9826,0.9823,0.9826,55
2013-03-29,04:55:00,0.9825,0.9825,0.9822,0.9822,34
2013-03-29,05:05:00,0.9821,0.9821,0.9821,0.9821,1
2013-04-01,02:00:00,0.9821,0.9821,0.9821,0.9821,1
2013-04-01,06:00:00,0.9818,0.9819,0.9815,0.9816,252
2013-04-01,06:05:00,0.9815,0.9816,0.9814,0.9814,63
2013-04-01,06:10:00,0.9814,0.9816,0.9814,0.9814,60
2013-04-01,06:15:00,0.9814,0.9815,0.9812,0.9812,55
2013-04-01,06:20:00,0.9812,0.9814,0.9811,0.9811,74
2013-04-01,06:25:00,0.9811,0.9814,0.9811,0.9811,91
2013-04-01,06:30:00,0.9812,0.9813,0.9811,0.9812,54
2013-04-01,06:35:00,0.9811,0.9814,0.9811,0.9813,78
2013-04-01,06:40:00,0.9813,0.9815,0.9813,0.9813,60
2013-04-01,06:45:00,0.9813,0.9814,0.9813,0.9814,72
2013-04-01,06:50:00,0.9813,0.9814,0.9813,0.9814,16
2013-04-01,06:55:00,0.9814,0.9814,0.9813,0.9813,61
2013-04-01,07:00:00,0.9813,0.9815,0.9813,0.9813,35
2013-04-01,07:05:00,0.9813,0.9815,0.9813,0.9815,10
2013-04-01,07:10:00,0.9814,0.9815,0.9813,0.9813,9
2013-04-01,07:15:00,0.9814,0.9814,0.9813,0.9813,49
2013-04-01,07:20:00,0.9813,0.9813,0.9812,0.9813,19
2013-04-01,07:25:00,0.9814,0.9814,0.9813,0.9813,33
2013-04-01,07:30:00,0.9814,0.9814,0.9812,0.9812,21
2013-04-01,07:35:00,0.9812,0.9813,0.9812,0.9812,23
2013-04-01,07:40:00,0.9812,0.9813,0.9812,0.9812,20
2013-04-01,07:45:00,0.9812,0.9813,0.9812,0.9813,21
2013-04-01,07:50:00,0.9813,0.9814,0.9812,0.9813,27
2013-04-01,07:55:00,0.9813,0.9814,0.9813,0.9813,43
2013-04-01,08:00:00,0.9814,0.9815,0.9813,0.9813,56
2013-04-01,08:05:00,0.9813,0.9813,0.9812,0.9812,34
2013-04-01,08:10:00,0.9813,0.9814,0.9811,0.9814,72
2013-04-01,08:15:00,0.9813,0.9814,0.9813,0.9813,46
2013-04-01,08:20:00,0.9813,0.9813,0.9812,0.9812,30
2013-04-01,08:25:00,0.9812,0.9812,0.9810,0.9812,75
2013-04-01,08:30:00,0.9812,0.9812,0.9811,0.9811,71
2013-04-01,08:35:00,0.9811,0.9811,0.9810,0.9810,31
2013-04-01,08:40:00,0.9810,0.9811,0.9810,0.9811,84
2013-04-01,08:45:00,0.9811,0.9811,0.9809,0.9809,124
2013-04-01,08:50:00,0.9809,0.9814,0.9809,0.9814,184
2013-04-01,08:55:00,0.9814,0.9814,0.9809,0.9809,246
2013-04-01,09:00:00,0.9809,0.9810,0.9808,0.9808,136
2013-04-01,09:05:00,0.9808,0.9809,0.9807,0.9808,164
2013-04-01,09:10:00,0.9808,0.9809,0.9808,0.9808,6
2013-04-01,09:15:00,0.9808,0.9809,0.9807,0.9807,24
2013-04-01,09:20:00,0.9808,0.9808,0.9807,0.9807,7
2013-04-01,09:25:00,0.9807,0.9807,0.9806,0.9807,28
2013-04-01,09:30:00,0.9807,0.9809,0.9807,0.9809,44
2013-04-01,09:35:00,0.9809,0.9809,0.9809,0.9809,26
2013-04-01,09:40:00,0.9809,0.9809,0.9809,0.9809,5
2013-04-01,09:45:00,0.9809,0.9809,0.9807,0.9807,121
2013-04-01,09:50:00,0.9807,0.9807,0.9807,0.9807,5
2013-04-01,09:55:00,0.9808,0.9808,0.9807,0.9807,59
2013-04-01,10:00:00,0.9807,0.9807,0.9807,0.9807,11
2013-04-01,10:05:00,0.9808,0.9808,0.9808,0.9808,2
2013-04-01,10:10:00,0.9807,0.9807,0.9807,0.9807,3
2013-04-01,10:15:00,0.9807,0.9807,0.9807,0.9807,5
2013-04-01,10:20:00,0.9808,0.9808,0.9808,0.9808,8
2013-04-01,10:25:00,0.9808,0.9809,0.9808,0.9809,16
2013-04-01,10:35:00,0.9808,0.9809,0.9807,0.9809,24
2013-04-01,10:40:00,0.9809,0.9809,0.9809,0.9809,9
2013-04-01,10:45:00,0.9807,0.9808,0.9807,0.9808,8
2013-04-01,10:50:00,0.9807,0.9808,0.9807,0.9807,16
2013-04-01,10:55:00,0.9807,0.9810,0.9807,0.9809,91
2013-04-01,11:00:00,0.9809,0.9813,0.9809,0.9813,252
2013-04-01,11:05:00,0.9813,0.9813,0.9812,0.9812,4
2013-04-01,11:10:00,0.9812,0.9812,0.9811,0.9811,11
2013-04-01,11:15:00,0.9812,0.9812,0.9812,0.9812,1
2013-04-01,11:20:00,0.9812,0.9812,0.9812,0.9812,2
2013-04-01,11:30:00,0.9811,0.9811,0.9811,0.9811,24
2013-04-01,11:35:00,0.9812,0.9812,0.9812,0.9812,25
2013-04-01,11:40:00,0.9812,0.9812,0.9812,0.9812,16
2013-04-01,11:50:00,0.9811,0.9811,0.9811,0.9811,5
2013-04-01,11:55:00,0.9811,0.9811,0.9811,0.9811,2
2013-04-01,12:00:00,0.9811,0.9812,0.9810,0.9812,25
2013-04-01,12:05:00,0.9813,0.9813,0.9812,0.9812,19
2013-04-01,12:10:00,0.9812,0.9812,0.9811,0.9812,23
2013-04-01,12:15:00,0.9813,0.9814,0.9813,0.9814,10
2013-04-01,12:20:00,0.9813,0.9813,0.9813,0.9813,29
2013-04-01,12:30:00,0.9812,0.9813,0.9811,0.9813,43
2013-04-01,12:35:00,0.9813,0.9813,0.9811,0.9811,8
2013-04-01,12:40:00,0.9812,0.9813,0.9812,0.9813,15
2013-04-01,12:55:00,0.9812,0.9812,0.9812,0.9812,2
2013-04-01,13:00:00,0.9811,0.9812,0.9811,0.9812,16
2013-04-01,13:05:00,0.9812,0.9812,0.9812,0.9812,10
2013-04-01,13:10:00,0.9812,0.9812,0.9811,0.9811,53
2013-04-01,13:15:00,0.9811,0.9812,0.9811,0.9812,4
2013-04-01,13:20:00,0.9812,0.9813,0.9812,0.9813,43
2013-04-01,13:25:00,0.9813,0.9813,0.9813,0.9813,32
2013-04-01,13:30:00,0.9813,0.9813,0.9813,0.9813,55
2013-04-01,13:35:00,0.9813,0.9813,0.9813,0.9813,8
2013-04-01,13:40:00,0.9813,0.9814,0.9813,0.9814,36
2013-04-01,13:45:00,0.9814,0.9815,0.9813,0.9813,35
2013-04-01,13:50:00,0.9813,0.9814,0.9813,0.9813,5
2013-04-01,13:55:00,0.9814,0.9815,0.9813,0.9814,37
2013-04-01,14:00:00,0.9814,0.9815,0.9813,0.9814,32
2013-04-01,14:05:00,0.9814,0.9814,0.9813,0.9813,10
2013-04-01,14:10:00,0.9814,0.9815,0.9813,0.9814,11
2013-04-01,14:15:00,0.9813,0.9814,0.9813,0.9813,18
2013-04-01,14:20:00,0.9813,0.9813,0.9811,0.9811,130
2013-04-01,14:25:00,0.9812,0.9813,0.9811,0.9811,61
2013-04-01,14:30:00,0.9810,0.9812,0.9810,0.9812,37
2013-04-01,14:35:00,0.9812,0.9813,0.9811,0.9811,70
2013-04-01,14:40:00,0.9811,0.9813,0.9811,0.9813,15
2013-04-01,14:45:00,0.9813,0.9813,0.9812,0.9812,17
2013-04-01,14:50:00,0.9813,0.9813,0.9812,0.9813,33
2013-04-01,14:55:00,0.9813,0.9814,0.9812,0.9813,36
2013-04-01,15:00:00,0.9813,0.9813,0.9811,0.9812,43
2013-04-01,15:05:00,0.9813,0.9813,0.9811,0.9812,106
2013-04-01,15:10:00,0.9812,0.9812,0.9807,0.9811,316
2013-04-01,15:15:00,0.9811,0.9814,0.9811,0.9813,108
2013-04-01,15:20:00,0.9813,0.9815,0.9813,0.9815,69
2013-04-01,15:25:00,0.9815,0.9816,0.9813,0.9815,88
2013-04-01,15:30:00,0.9815,0.9815,0.9814,0.9815,24
2013-04-01,15:35:00,0.9815,0.9815,0.9814,0.9815,22
2013-04-01,15:40:00,0.9815,0.9815,0.9814,0.9815,30
2013-04-01,15:45:00,0.9815,0.9816,0.9815,0.9815,23
2013-04-01,15:50:00,0.9815,0.9815,0.9815,0.9815,7
2013-04-01,15:55:00,0.9816,0.9816,0.9816,0.9816,35
2013-04-01,16:00:00,0.9816,0.9816,0.9815,0.9815,73
2013-04-01,16:05:00,0.9815,0.9815,0.9814,0.9814,23
2013-04-01,16:10:00,0.9814,0.9814,0.9814,0.9814,2
2013-04-01,16:15:00,0.9814,0.9814,0.9814,0.9814,5
2013-04-01,16:20:00,0.9814,0.9814,0.9814,0.9814,2
2013-04-01,16:25:00,0.9814,0.9816,0.9814,0.9816,95
2013-04-01,16:30:00,0.9816,0.9816,0.9816,0.9816,2
2013-04-01,16:35:00,0.9816,0.9816,0.9815,0.9815,49
2013-04-01,16:40:00,0.9815,0.9815,0.9815,0.9815,1
2013-04-01,16:45:00,0.9815,0.9816,0.9815,0.9815,5
2013-04-01,16:50:00,0.9815,0.9815,0.9815,0.9815,1
2013-04-01,16:55:00,0.9816,0.9816,0.9816,0.9816,5
2013-04-01,17:00:00,0.9816,0.9816,0.9814,0.9814,132
2013-04-01,17:05:00,0.9814,0.9815,0.9814,0.9815,28
2013-04-01,17:10:00,0.9814,0.9815,0.9814,0.9815,5
2013-04-01,17:15:00,0.9814,0.9814,0.9814,0.9814,6
2013-04-01,17:20:00,0.9814,0.9814,0.9814,0.9814,1
2013-04-01,17:25:00,0.9815,0.9815,0.9815,0.9815,6
2013-04-01,17:30:00,0.9815,0.9816,0.9815,0.9816,7
2013-04-01,17:35:00,0.9816,0.9816,0.9815,0.9816,33
2013-04-01,17:40:00,0.9816,0.9816,0.9816,0.9816,35
2013-04-01,17:45:00,0.9816,0.9816,0.9816,0.9816,11
2013-04-01,17:50:00,0.9816,0.9816,0.9816,0.9816,1
2013-04-01,17:55:00,0.9817,0.9818,0.9816,0.9816,92
2013-04-01,18:00:00,0.9817,0.9817,0.9816,0.9816,24
2013-04-01,18:05:00,0.9816,0.9817,0.9816,0.9817,48
2013-04-01,18:10:00,0.9817,0.9817,0.9817,0.9817,10
2013-04-01,18:15:00,0.9817,0.9818,0.9816,0.9817,32
2013-04-01,18:20:00,0.9818,0.9818,0.9817,0.9817,21
2013-04-01,18:25:00,0.9817,0.9818,0.9817,0.9817,20
2013-04-01,18:30:00,0.9817,0.9822,0.9817,0.9822,135
2013-04-01,18:35:00,0.9821,0.9822,0.9821,0.9822,34
2013-04-01,18:40:00,0.9822,0.9822,0.9820,0.9820,32
2013-04-01,18:45:00,0.9821,0.9821,0.9820,0.9821,17
2013-04-01,18:50:00,0.9821,0.9821,0.9820,0.9820,14
2013-04-01,18:55:00,0.9821,0.9821,0.9821,0.9821,12
2013-04-01,19:00:00,0.9820,0.9821,0.9819,0.9819,66
2013-04-01,19:05:00,0.9819,0.9821,0.9819,0.9820,47
2013-04-01,19:10:00,0.9820,0.9821,0.9820,0.9820,40
2013-04-01,19:15:00,0.9819,0.9820,0.9817,0.9820,73
2013-04-01,19:20:00,0.9820,0.9821,0.9820,0.9820,44
2013-04-01,19:25:00,0.9820,0.9821,0.9820,0.9821,30
2013-04-01,19:30:00,0.9821,0.9821,0.9818,0.9818,41
2013-04-01,19:35:00,0.9819,0.9821,0.9819,0.9820,36
2013-04-01,19:40:00,0.9820,0.9820,0.9819,0.9819,41
2013-04-01,19:45:00,0.9820,0.9820,0.9819,0.9819,55
2013-04-01,19:50:00,0.9819,0.9820,0.9819,0.9819,60
2013-04-01,19:55:00,0.9818,0.9818,0.9817,0.9818,47
2013-04-01,20:00:00,0.9818,0.9820,0.9817,0.9820,88
2013-04-01,20:05:00,0.9819,0.9820,0.9819,0.9819,207
2013-04-01,20:10:00,0.9819,0.9822,0.9818,0.9821,315
2013-04-01,20:15:00,0.9821,0.9823,0.9820,0.9823,348
2013-04-01,20:20:00,0.9823,0.9825,0.9822,0.9823,356
2013-04-01,20:25:00,0.9824,0.9824,0.9818,0.9818,270
2013-04-01,20:30:00,0.9818,0.9819,0.9816,0.9817,290
2013-04-01,20:35:00,0.9817,0.9818,0.9814,0.9814,277
2013-04-01,20:40:00,0.9815,0.9816,0.9811,0.9816,316
2013-04-01,20:45:00,0.9816,0.9820,0.9816,0.9819,186
2013-04-01,20:50:00,0.9820,0.9821,0.9819,0.9820,137
2013-04-01,20:55:00,0.9820,0.9820,0.9816,0.9816,131
2013-04-01,21:00:00,0.9816,0.9817,0.9813,0.9817,440
2013-04-01,21:05:00,0.9816,0.9816,0.9813,0.9813,146
2013-04-01,21:10:00,0.9813,0.9814,0.9812,0.9813,76
2013-04-01,21:15:00,0.9813,0.9815,0.9813,0.9814,102
2013-04-01,21:20:00,0.9814,0.9814,0.9813,0.9814,18
2013-04-01,21:25:00,0.9814,0.9815,0.9813,0.9815,228
2013-04-01,21:30:00,0.9815,0.9819,0.9815,0.9817,256
2013-04-01,21:35:00,0.9818,0.9822,0.9817,0.9822,319
2013-04-01,21:40:00,0.9822,0.9824,0.9821,0.9823,481
2013-04-01,21:45:00,0.9823,0.9824,0.9823,0.9823,123
2013-04-01,21:50:00,0.9823,0.9824,0.9822,0.9822,250
2013-04-01,21:55:00,0.9822,0.9822,0.9816,0.9819,277
2013-04-01,22:00:00,0.9819,0.9819,0.9807,0.9812,1954
2013-04-01,22:05:00,0.9812,0.9817,0.9811,0.9816,473
2013-04-01,22:10:00,0.9816,0.9817,0.9812,0.9813,685
2013-04-01,22:15:00,0.9813,0.9813,0.9812,0.9813,150
2013-04-01,22:20:00,0.9813,0.9813,0.9812,0.9813,128
2013-04-01,22:25:00,0.9812,0.9815,0.9812,0.9815,200
2013-04-01,22:30:00,0.9814,0.9817,0.9814,0.9815,444
2013-04-01,22:35:00,0.9815,0.9815,0.9810,0.9810,403
2013-04-01,22:40:00,0.9811,0.9811,0.9810,0.9811,233
2013-04-01,22:45:00,0.9811,0.9811,0.9806,0.9806,1220
2013-04-01,22:50:00,0.9807,0.9808,0.9802,0.9803,641
2013-04-01,22:55:00,0.9803,0.9823,0.9802,0.9822,2141
2013-04-01,23:00:00,0.9821,0.9821,0.9814,0.9815,773
2013-04-01,23:05:00,0.9815,0.9819,0.9814,0.9818,461
2013-04-01,23:10:00,0.9817,0.9818,0.9816,0.9817,282
2013-04-01,23:15:00,0.9817,0.9819,0.9816,0.9819,445
2013-04-01,23:20:00,0.9818,0.9819,0.9818,0.9818,193
2013-04-01,23:25:00,0.9819,0.9822,0.9818,0.9822,372
2013-04-01,23:30:00,0.9821,0.9822,0.9819,0.9819,271
2013-04-01,23:35:00,0.9819,0.9820,0.9818,0.9820,261
2013-04-01,23:40:00,0.9820,0.9821,0.9819,0.9821,180
2013-04-01,23:45:00,0.9820,0.9822,0.9820,0.9821,460
2013-04-01,23:50:00,0.9822,0.9822,0.9819,0.9820,125
2013-04-01,23:55:00,0.9819,0.9820,0.9818,0.9819,348
2013-04-02,00:00:00,0.9818,0.9819,0.9815,0.9816,327
2013-04-02,00:05:00,0.9816,0.9819,0.9815,0.9819,389
2013-04-02,00:10:00,0.9818,0.9819,0.9817,0.9817,143
2013-04-02,00:15:00,0.9818,0.9818,0.9816,0.9817,138
2013-04-02,00:20:00,0.9817,0.9818,0.9816,0.9816,211
2013-04-02,00:25:00,0.9816,0.9818,0.9816,0.9818,117
2013-04-02,00:30:00,0.9818,0.9819,0.9817,0.9817,214
2013-04-02,00:35:00,0.9818,0.9818,0.9816,0.9817,208
2013-04-02,00:40:00,0.9817,0.9819,0.9817,0.9819,126
2013-04-02,00:45:00,0.9819,0.9820,0.9819,0.9820,133
2013-04-02,00:50:00,0.9820,0.9822,0.9820,0.9821,277
2013-04-02,00:55:00,0.9821,0.9822,0.9820,0.9821,154
2013-04-02,01:00:00,0.9820,0.9821,0.9819,0.9820,143
2013-04-02,01:05:00,0.9820,0.9820,0.9819,0.9820,116
2013-04-02,01:10:00,0.9820,0.9821,0.9819,0.9820,168
2013-04-02,01:15:00,0.9820,0.9820,0.9819,0.9819,161
2013-04-02,01:20:00,0.9820,0.9820,0.9819,0.9820,108
2013-04-02,01:25:00,0.9819,0.9821,0.9819,0.9819,121
2013-04-02,01:30:00,0.9819,0.9821,0.9818,0.9819,170
2013-04-02,01:35:00,0.9819,0.9820,0.9819,0.9819,60
2013-04-02,01:40:00,0.9819,0.9819,0.9818,0.9819,46
2013-04-02,01:45:00,0.9819,0.9819,0.9817,0.9817,94
2013-04-02,01:50:00,0.9817,0.9818,0.9817,0.9818,180
2013-04-02,01:55:00,0.9817,0.9818,0.9817,0.9817,12
2013-04-02,02:00:00,0.9818,0.9818,0.9817,0.9817,10
2013-04-02,02:05:00,0.9817,0.9818,0.9816,0.9818,110
2013-04-02,02:10:00,0.9818,0.9818,0.9817,0.9818,105
2013-04-02,02:15:00,0.9818,0.9819,0.9817,0.9818,125
2013-04-02,02:20:00,0.9818,0.9820,0.9818,0.9820,199
2013-04-02,02:25:00,0.9820,0.9821,0.9819,0.9820,139
2013-04-02,02:30:00,0.9820,0.9820,0.9819,0.9819,124
2013-04-02,02:35:00,0.9819,0.9819,0.9817,0.9817,356
2013-04-02,02:40:00,0.9817,0.9819,0.9816,0.9819,156
2013-04-02,02:45:00,0.9819,0.9821,0.9819,0.9820,79
2013-04-02,02:50:00,0.9820,0.9820,0.9819,0.9819,26
2013-04-02,02:55:00,0.9820,0.9822,0.9819,0.9819,428
2013-04-02,03:00:00,0.9820,0.9823,0.9819,0.9821,481
2013-04-02,03:05:00,0.9821,0.9821,0.9820,0.9820,51
2013-04-02,03:10:00,0.9819,0.9819,0.9818,0.9818,102
2013-04-02,03:15:00,0.9818,0.9818,0.9816,0.9816,117
2013-04-02,03:20:00,0.9816,0.9817,0.9816,0.9817,59
2013-04-02,03:25:00,0.9817,0.9817,0.9816,0.9816,34
2013-04-02,03:30:00,0.9816,0.9817,0.9816,0.9817,185
2013-04-02,03:35:00,0.9816,0.9817,0.9816,0.9817,93
2013-04-02,03:40:00,0.9817,0.9818,0.9816,0.9818,126
2013-04-02,03:45:00,0.9819,0.9819,0.9819,0.9819,62
2013-04-02,03:50:00,0.9819,0.9820,0.9818,0.9819,63
2013-04-02,03:55:00,0.9819,0.9821,0.9818,0.9819,91
2013-04-02,04:00:00,0.9820,0.9820,0.9818,0.9819,35
2013-04-02,04:05:00,0.9819,0.9821,0.9819,0.9820,69
2013-04-02,04:10:00,0.9821,0.9821,0.9820,0.9820,21
2013-04-02,04:15:00,0.9820,0.9823,0.9820,0.9823,115
2013-04-02,04:20:00,0.9822,0.9822,0.9821,0.9821,15
2013-04-02,04:25:00,0.9821,0.9822,0.9821,0.9821,17
2013-04-02,04:30:00,0.9821,0.9821,0.9821,0.9821,14
2013-04-02,04:35:00,0.9820,0.9821,0.9820,0.9820,33
2013-04-02,04:40:00,0.9820,0.9821,0.9820,0.9820,9
2013-04-02,04:45:00,0.9819,0.9820,0.9819,0.9820,16
2013-04-02,04:50:00,0.9820,0.9821,0.9820,0.9821,12
2013-04-02,04:55:00,0.9819,0.9820,0.9817,0.9817,13
2013-04-02,05:00:00,0.9820,0.9820,0.9820,0.9820,1
2013-04-02,06:00:00,0.9819,0.9820,0.9818,0.9819,75
2013-04-02,06:05:00,0.9819,0.9820,0.9819,0.9819,151
2013-04-02,06:10:00,0.9819,0.9820,0.9819,0.9820,25
2013-04-02,06:15:00,0.9819,0.9820,0.9819,0.9820,22
2013-04-02,06:20:00,0.9819,0.9820,0.9819,0.9820,114
2013-04-02,06:25:00,0.9820,0.9820,0.9819,0.9819,12
2013-04-02,06:30:00,0.9819,0.9819,0.9819,0.9819,13
2013-04-02,06:35:00,0.9819,0.9819,0.9819,0.9819,1
2013-04-02,06:40:00,0.9819,0.9819,0.9818,0.9818,44
2013-04-02,06:45:00,0.9818,0.9819,0.9818,0.9819,35
2013-04-02,07:05:00,0.9819,0.9819,0.9819,0.9819,4
2013-04-02,07:10:00,0.9818,0.9818,0.9818,0.9818,4
2013-04-02,07:15:00,0.9818,0.9818,0.9818,0.9818,5
2013-04-02,07:20:00,0.9819,0.9819,0.9819,0.9819,16
2013-04-02,07:25:00,0.9820,0.9821,0.9820,0.9820,18
2013-04-02,07:30:00,0.9820,0.9820,0.9819,0.9820,14
2013-04-02,07:35:00,0.9820,0.9820,0.9820,0.9820,13
2013-04-02,07:40:00,0.9819,0.9819,0.9819,0.9819,22
2013-04-02,07:45:00,0.9818,0.9818,0.9818,0.9818,10
2013-04-02,07:50:00,0.9818,0.9818,0.9818,0.9818,1
2013-04-02,07:55:00,0.9818,0.9819,0.9818,0.9819,10
2013-04-02,08:00:00,0.9819,0.9820,0.9819,0.9820,11
2013-04-02,08:05:00,0.9820,0.9822,0.9820,0.9821,117
2013-04-02,08:10:00,0.9821,0.9821,0.9820,0.9820,36
2013-04-02,08:15:00,0.9821,0.9821,0.9821,0.9821,5
2013-04-02,08:25:00,0.9821,0.9821,0.9820,0.9820,15
2013-04-02,08:30:00,0.9820,0.9820,0.9820,0.9820,12
2013-04-02,08:35:00,0.9821,0.9823,0.9821,0.9823,9
2013-04-02,08:40:00,0.9823,0.9823,0.9823,0.9823,54
2013-04-02,08:45:00,0.9824,0.9826,0.9824,0.9824,302
2013-04-02,08:50:00,0.9824,0.9826,0.9824,0.9826,69
2013-04-02,08:55:00,0.9825,0.9827,0.9825,0.9825,140
2013-04-02,09:00:00,0.9826,0.9826,0.9824,0.9826,49
2013-04-02,09:05:00,0.9825,0.9828,0.9825,0.9827,60
2013-04-02,09:10:00,0.9827,0.9828,0.9826,0.9826,30
2013-04-02,09:15:00,0.9826,0.9827,0.9826,0.9827,53
2013-04-02,09:20:00,0.9828,0.9828,0.9828,0.9828,17
2013-04-02,09:25:00,0.9827,0.9830,0.9827,0.9829,116
2013-04-02,09:30:00,0.9830,0.9832,0.9830,0.9830,65
2013-04-02,09:35:00,0.9829,0.9831,0.9829,0.9831,51
2013-04-02,09:40:00,0.9831,0.9832,0.9829,0.9831,138
2013-04-02,09:45:00,0.9832,0.9833,0.9831,0.9832,34
2013-04-02,09:50:00,0.9832,0.9832,0.9831,0.9831,20
2013-04-02,09:55:00,0.9830,0.9831,0.9830,0.9831,13
2013-04-02,10:00:00,0.9831,0.9831,0.9830,0.9830,14
2013-04-02,10:05:00,0.9830,0.9832,0.9830,0.9832,35
2013-04-02,10:10:00,0.9832,0.9832,0.9831,0.9831,16
2013-04-02,10:15:00,0.9830,0.9831,0.9829,0.9830,44
2013-04-02,10:20:00,0.9831,0.9831,0.9830,0.9830,17
2013-04-02,10:25:00,0.9829,0.9830,0.9828,0.9829,86
2013-04-02,10:30:00,0.9829,0.9830,0.9829,0.9829,46
2013-04-02,10:35:00,0.9829,0.9831,0.9828,0.9831,96
2013-04-02,10:40:00,0.9831,0.9831,0.9830,0.9831,14
2013-04-02,10:45:00,0.9830,0.9831,0.9830,0.9830,18
2013-04-02,10:50:00,0.9830,0.9830,0.9829,0.9829,42
2013-04-02,10:55:00,0.9829,0.9830,0.9829,0.9829,33
2013-04-02,11:00:00,0.9830,0.9830,0.9828,0.9829,23
2013-04-02,11:05:00,0.9829,0.9830,0.9829,0.9829,61
2013-04-02,11:10:00,0.9829,0.9830,0.9829,0.9830,43
2013-04-02,11:15:00,0.9830,0.9831,0.9829,0.9829,103
2013-04-02,11:20:00,0.9829,0.9831,0.9828,0.9831,63
2013-04-02,11:25:00,0.9831,0.9833,0.9831,0.9831,67
2013-04-02,11:30:00,0.9832,0.9834,0.9830,0.9831,291
2013-04-02,11:35:00,0.9831,0.9835,0.9830,0.9834,153
2013-04-02,11:40:00,0.9834,0.9835,0.9834,0.9834,188
2013-04-02,11:45:00,0.9833,0.9834,0.9833,0.9834,38
2013-04-02,11:50:00,0.9834,0.9834,0.9833,0.9833,10
2013-04-02,11:55:00,0.9833,0.9834,0.9833,0.9833,88
2013-04-02,12:00:00,0.9833,0.9835,0.9833,0.9834,68
2013-04-02,12:05:00,0.9834,0.9834,0.9832,0.9833,53
2013-04-02,12:10:00,0.9833,0.9834,0.9833,0.9833,18
2013-04-02,12:15:00,0.9833,0.9835,0.9833,0.9834,31
2013-04-02,12:20:00,0.9834,0.9834,0.9834,0.9834,23
2013-04-02,12:25:00,0.9833,0.9833,0.9833,0.9833,22
2013-04-02,12:30:00,0.9833,0.9834,0.9833,0.9834,36
2013-04-02,12:35:00,0.9833,0.9834,0.9833,0.9833,38
2013-04-02,12:40:00,0.9834,0.9834,0.9832,0.9833,29
2013-04-02,12:45:00,0.9833,0.9833,0.9832,0.9832,21
2013-04-02,12:50:00,0.9832,0.9832,0.9832,0.9832,4
2013-04-02,12:55:00,0.9832,0.9834,0.9832,0.9834,30
2013-04-02,13:00:00,0.9833,0.9834,0.9833,0.9834,39
2013-04-02,13:05:00,0.9834,0.9834,0.9834,0.9834,7
2013-04-02,13:10:00,0.9834,0.9835,0.9834,0.9834,41
2013-04-02,13:15:00,0.9834,0.9834,0.9834,0.9834,19
2013-04-02,13:20:00,0.9833,0.9833,0.9833,0.9833,31
2013-04-02,13:25:00,0.9832,0.9832,0.9832,0.9832,14
2013-04-02,13:30:00,0.9832,0.9832,0.9832,0.9832,47
2013-04-02,13:35:00,0.9833,0.9834,0.9833,0.9834,5
2013-04-02,13:40:00,0.9834,0.9834,0.9833,0.9833,43
2013-04-02,13:45:00,0.9833,0.9834,0.9833,0.9834,29
2013-04-02,13:50:00,0.9834,0.9834,0.9832,0.9832,103
2013-04-02,13:55:00,0.9832,0.9832,0.9828,0.9831,168
2013-04-02,14:00:00,0.9831,0.9832,0.9829,0.9831,126
2013-04-02,14:05:00,0.9832,0.9833,0.9832,0.9833,60
2013-04-02,14:10:00,0.9833,0.9833,0.9832,0.9833,65
2013-04-02,14:15:00,0.9832,0.9834,0.9832,0.9833,87
2013-04-02,14:20:00,0.9833,0.9833,0.9831,0.9831,67
2013-04-02,14:25:00,0.9831,0.9833,0.9831,0.9832,50
2013-04-02,14:30:00,0.9833,0.9834,0.9832,0.9834,103
2013-04-02,14:35:00,0.9834,0.9834,0.9833,0.9833,92
2013-04-02,14:40:00,0.9834,0.9834,0.9833,0.9834,40
2013-04-02,14:45:00,0.9834,0.9834,0.9832,0.9833,73
2013-04-02,14:50:00,0.9833,0.9833,0.9832,0.9833,25
2013-04-02,14:55:00,0.9832,0.9835,0.9832,0.9832,238
2013-04-02,15:00:00,0.9832,0.9836,0.9831,0.9834,355
2013-04-02,15:05:00,0.9834,0.9834,0.9831,0.9833,238
2013-04-02,15:10:00,0.9833,0.9833,0.9828,0.9828,520
2013-04-02,15:15:00,0.9829,0.9831,0.9828,0.9830,330
2013-04-02,15:20:00,0.9831,0.9831,0.9827,0.9828,581
2013-04-02,15:25:00,0.9827,0.9830,0.9827,0.9829,307
2013-04-02,15:30:00,0.9829,0.9829,0.9827,0.9828,172
2013-04-02,15:35:00,0.9829,0.9830,0.9828,0.9828,147
2013-04-02,15:40:00,0.9828,0.9832,0.9828,0.9831,246
2013-04-02,15:45:00,0.9831,0.9833,0.9831,0.9833,67
2013-04-02,15:50:00,0.9833,0.9834,0.9831,0.9832,175
2013-04-02,15:55:00,0.9832,0.9838,0.9832,0.9837,254
2013-04-02,16:00:00,0.9837,0.9842,0.9836,0.9840,753
2013-04-02,16:05:00,0.9839,0.9841,0.9838,0.9839,401
2013-04-02,16:10:00,0.9839,0.9842,0.9839,0.9841,123
2013-04-02,16:15:00,0.9840,0.9841,0.9839,0.9839,128
2013-04-02,16:20:00,0.9839,0.9840,0.9837,0.9840,224
2013-04-02,16:25:00,0.9840,0.9841,0.9838,0.9838,222
2013-04-02,16:30:00,0.9838,0.9838,0.9835,0.9836,412
2013-04-02,16:35:00,0.9836,0.9839,0.9836,0.9839,69
2013-04-02,16:40:00,0.9839,0.9839,0.9838,0.9838,88
2013-04-02,16:45:00,0.9839,0.9840,0.9839,0.9839,99
2013-04-02,16:50:00,0.9840,0.9840,0.9839,0.9839,78
2013-04-02,16:55:00,0.9840,0.9841,0.9840,0.9841,136
2013-04-02,17:00:00,0.9841,0.9842,0.9840,0.9841,90
2013-04-02,17:05:00,0.9841,0.9842,0.9841,0.9842,108
2013-04-02,17:10:00,0.9842,0.9844,0.9842,0.9842,180
2013-04-02,17:15:00,0.9842,0.9843,0.9842,0.9843,140
2013-04-02,17:20:00,0.9843,0.9843,0.9841,0.9842,200
2013-04-02,17:25:00,0.9841,0.9844,0.9840,0.9844,212
2013-04-02,17:30:00,0.9843,0.9846,0.9841,0.9844,515
2013-04-02,17:35:00,0.9844,0.9845,0.9843,0.9845,60
2013-04-02,17:40:00,0.9845,0.9846,0.9844,0.9846,130
2013-04-02,17:45:00,0.9846,0.9847,0.9846,0.9847,134
2013-04-02,17:50:00,0.9847,0.9847,0.9846,0.9847,89
2013-04-02,17:55:00,0.9846,0.9853,0.9846,0.9852,1323
2013-04-02,18:00:00,0.9852,0.9853,0.9850,0.9853,542
2013-04-02,18:05:00,0.9852,0.9854,0.9851,0.9853,284
2013-04-02,18:10:00,0.9853,0.9854,0.9852,0.9854,161
2013-04-02,18:15:00,0.9854,0.9857,0.9854,0.9857,390
2013-04-02,18:20:00,0.9856,0.9857,0.9856,0.9857,258
2013-04-02,18:25:00,0.9857,0.9857,0.9855,0.9856,221
2013-04-02,18:30:00,0.9856,0.9858,0.9855,0.9857,448
2013-04-02,18:35:00,0.9857,0.9858,0.9855,0.9856,236
2013-04-02,18:40:00,0.9856,0.9857,0.9856,0.9857,220
2013-04-02,18:45:00,0.9856,0.9857,0.9855,0.9856,133
2013-04-02,18:50:00,0.9856,0.9858,0.9856,0.9857,103
2013-04-02,18:55:00,0.9857,0.9859,0.9857,0.9859,255
2013-04-02,19:00:00,0.9858,0.9860,0.9858,0.9859,166
2013-04-02,19:05:00,0.9859,0.9859,0.9858,0.9859,140
2013-04-02,19:10:00,0.9859,0.9860,0.9856,0.9857,646
2013-04-02,19:15:00,0.9857,0.9858,0.9856,0.9856,267
2013-04-02,19:20:00,0.9855,0.9857,0.9855,0.9857,242
2013-04-02,19:25:00,0.9856,0.9857,0.9854,0.9854,403
2013-04-02,19:30:00,0.9855,0.9856,0.9854,0.9855,337
2013-04-02,19:35:00,0.9854,0.9855,0.9853,0.9855,310
2013-04-02,19:40:00,0.9855,0.9856,0.9854,0.9856,176
2013-04-02,19:45:00,0.9856,0.9856,0.9853,0.9854,182
2013-04-02,19:50:00,0.9854,0.9855,0.9853,0.9853,256
2013-04-02,19:55:00,0.9853,0.9855,0.9852,0.9855,171
2013-04-02,20:00:00,0.9855,0.9858,0.9855,0.9857,299
2013-04-02,20:05:00,0.9858,0.9858,0.9856,0.9857,264
2013-04-02,20:10:00,0.9857,0.9857,0.9853,0.9855,500
2013-04-02,20:15:00,0.9855,0.9855,0.9849,0.9849,774
2013-04-02,20:20:00,0.9850,0.9852,0.9848,0.9849,827
2013-04-02,20:25:00,0.9848,0.9851,0.9848,0.9849,506
2013-04-02,20:30:00,0.9848,0.9850,0.9848,0.9848,411
2013-04-02,20:35:00,0.9848,0.9849,0.9847,0.9848,519
2013-04-02,20:40:00,0.9847,0.9849,0.9846,0.9848,403
2013-04-02,20:45:00,0.9847,0.9848,0.9845,0.9846,569
2013-04-02,20:50:00,0.9845,0.9850,0.9845,0.9850,323
2013-04-02,20:55:00,0.9849,0.9857,0.9849,0.9856,966
2013-04-02,21:00:00,0.9856,0.9857,0.9854,0.9856,394
2013-04-02,21:05:00,0.9856,0.9857,0.9854,0.9854,407
2013-04-02,21:10:00,0.9854,0.9855,0.9851,0.9854,387
2013-04-02,21:15:00,0.9854,0.9854,0.9848,0.9849,371
2013-04-02,21:20:00,0.9849,0.9850,0.9845,0.9845,524
2013-04-02,21:25:00,0.9846,0.9847,0.9844,0.9845,466
2013-04-02,21:30:00,0.9846,0.9850,0.9845,0.9849,431
2013-04-02,21:35:00,0.9850,0.9851,0.9844,0.9844,829
2013-04-02,21:40:00,0.9844,0.9847,0.9844,0.9847,373
2013-04-02,21:45:00,0.9847,0.9849,0.9845,0.9848,248
2013-04-02,21:50:00,0.9848,0.9850,0.9848,0.9850,294
2013-04-02,21:55:00,0.9850,0.9853,0.9849,0.9853,435
2013-04-02,22:00:00,0.9852,0.9854,0.9852,0.9853,510
2013-04-02,22:05:00,0.9854,0.9855,0.9853,0.9855,225
2013-04-02,22:10:00,0.9855,0.9855,0.9849,0.9849,595
2013-04-02,22:15:00,0.9849,0.9851,0.9848,0.9850,303
2013-04-02,22:20:00,0.9849,0.9849,0.9844,0.9845,1305
2013-04-02,22:25:00,0.9846,0.9849,0.9842,0.9843,1031
2013-04-02,22:30:00,0.9842,0.9842,0.9838,0.9839,957
2013-04-02,22:35:00,0.9839,0.9839,0.9836,0.9836,1001
2013-04-02,22:40:00,0.9837,0.9837,0.9835,0.9836,244
2013-04-02,22:45:00,0.9837,0.9838,0.9832,0.9833,1023
2013-04-02,22:50:00,0.9833,0.9835,0.9831,0.9835,922
2013-04-02,22:55:00,0.9835,0.9836,0.9831,0.9833,1045
2013-04-02,23:00:00,0.9833,0.9834,0.9832,0.9833,359
2013-04-02,23:05:00,0.9833,0.9833,0.9826,0.9828,1307
2013-04-02,23:10:00,0.9827,0.9831,0.9827,0.9829,599
2013-04-02,23:15:00,0.9828,0.9830,0.9828,0.9828,558
2013-04-02,23:20:00,0.9828,0.9832,0.9827,0.9831,423
2013-04-02,23:25:00,0.9831,0.9831,0.9828,0.9830,355
2013-04-02,23:30:00,0.9830,0.9831,0.9829,0.9831,314
2013-04-02,23:35:00,0.9831,0.9832,0.9829,0.9830,255
2013-04-02,23:40:00,0.9830,0.9832,0.9830,0.9831,242
2013-04-02,23:45:00,0.9831,0.9832,0.9829,0.9832,473
2013-04-02,23:50:00,0.9832,0.9835,0.9831,0.9835,353
2013-04-02,23:55:00,0.9835,0.9838,0.9835,0.9838,707
2013-04-03,00:00:00,0.9837,0.9838,0.9836,0.9837,227
2013-04-03,00:05:00,0.9837,0.9837,0.9837,0.9837,136
2013-04-03,00:10:00,0.9836,0.9838,0.9836,0.9838,100
2013-04-03,00:15:00,0.9838,0.9838,0.9835,0.9836,546
2013-04-03,00:20:00,0.9835,0.9839,0.9835,0.9836,273
2013-04-03,00:25:00,0.9835,0.9839,0.9835,0.9837,154
2013-04-03,00:30:00,0.9838,0.9839,0.9836,0.9836,253
2013-04-03,00:35:00,0.9837,0.9837,0.9836,0.9837,176
2013-04-03,00:40:00,0.9837,0.9841,0.9837,0.9841,349
2013-04-03,00:45:00,0.9841,0.9842,0.9838,0.9840,439
2013-04-03,00:50:00,0.9840,0.9841,0.9839,0.9840,174
2013-04-03,00:55:00,0.9841,0.9842,0.9840,0.9841,247
2013-04-03,01:00:00,0.9841,0.9842,0.9840,0.9840,250
2013-04-03,01:05:00,0.9840,0.9842,0.9839,0.9842,206
2013-04-03,01:10:00,0.9842,0.9842,0.9840,0.9841,207
2013-04-03,01:15:00,0.9842,0.9844,0.9841,0.9842,378
2013-04-03,01:20:00,0.9842,0.9843,0.9841,0.9842,178
2013-04-03,01:25:00,0.9842,0.9843,0.9841,0.9842,77
2013-04-03,01:30:00,0.9841,0.9842,0.9840,0.9841,125
2013-04-03,01:35:00,0.9841,0.9843,0.9841,0.9842,163
2013-04-03,01:40:00,0.9842,0.9843,0.9842,0.9842,22
2013-04-03,01:45:00,0.9842,0.9843,0.9842,0.9842,116
2013-04-03,01:50:00,0.9842,0.9843,0.9842,0.9843,5
2013-04-03,01:55:00,0.9842,0.9843,0.9841,0.9843,145
2013-04-03,02:00:00,0.9843,0.9845,0.9843,0.9843,375
2013-04-03,02:05:00,0.9843,0.9844,0.9843,0.9844,5
2013-04-03,02:10:00,0.9843,0.9845,0.9843,0.9844,73
2013-04-03,02:15:00,0.9844,0.9846,0.9844,0.9846,248
2013-04-03,02:20:00,0.9845,0.9847,0.9845,0.9847,171
2013-04-03,02:25:00,0.9847,0.9847,0.9846,0.9847,383
2013-04-03,02:30:00,0.9847,0.9848,0.9837,0.9838,1361
2013-04-03,02:35:00,0.9838,0.9840,0.9836,0.9839,548
2013-04-03,02:40:00,0.9839,0.9839,0.9835,0.9837,235
2013-04-03,02:45:00,0.9837,0.9838,0.9836,0.9837,182
2013-04-03,02:50:00,0.9837,0.9837,0.9834,0.9834,385
2013-04-03,02:55:00,0.9835,0.9839,0.9834,0.9839,773
2013-04-03,03:00:00,0.9839,0.9839,0.9835,0.9835,273
2013-04-03,03:05:00,0.9835,0.9836,0.9834,0.9835,125
2013-04-03,03:10:00,0.9835,0.9836,0.9834,0.9835,174
2013-04-03,03:15:00,0.9834,0.9835,0.9834,0.9834,54
2013-04-03,03:20:00,0.9834,0.9836,0.9834,0.9835,95
2013-04-03,03:25:00,0.9836,0.9837,0.9836,0.9837,61
2013-04-03,03:30:00,0.9836,0.9839,0.9836,0.9837,167
2013-04-03,03:35:00,0.9837,0.9838,0.9837,0.9837,110
2013-04-03,03:40:00,0.9836,0.9836,0.9836,0.9836,102
2013-04-03,03:45:00,0.9835,0.9836,0.9834,0.9835,156
2013-04-03,03:50:00,0.9835,0.9837,0.9835,0.9837,116
2013-04-03,03:55:00,0.9837,0.9838,0.9837,0.9838,238
2013-04-03,04:00:00,0.9837,0.9838,0.9837,0.9837,87
2013-04-03,04:05:00,0.9837,0.9837,0.9836,0.9837,47
2013-04-03,04:10:00,0.9836,0.9837,0.9836,0.9836,65
2013-04-03,04:15:00,0.9836,0.9836,0.9836,0.9836,31
2013-04-03,04:20:00,0.9836,0.9836,0.9836,0.9836,7
2013-04-03,04:25:00,0.9837,0.9838,0.9834,0.9835,190
2013-04-03,04:30:00,0.9835,0.9836,0.9834,0.9836,124
2013-04-03,04:35:00,0.9836,0.9837,0.9835,0.9837,32
2013-04-03,04:40:00,0.9836,0.9836,0.9835,0.9836,8
2013-04-03,04:45:00,0.9837,0.9838,0.9837,0.9837,89
2013-04-03,04:50:00,0.9837,0.9839,0.9837,0.9839,63
2013-04-03,04:55:00,0.9839,0.9839,0.9837,0.9839,35
2013-04-03,05:00:00,0.9838,0.9838,0.9838,0.9838,1
2013-04-03,06:00:00,0.9840,0.9842,0.9839,0.9839,178
2013-04-03,06:05:00,0.9839,0.9840,0.9839,0.9840,17
2013-04-03,06:10:00,0.9839,0.9842,0.9839,0.9842,80
2013-04-03,06:15:00,0.9842,0.9843,0.9841,0.9842,36
2013-04-03,06:20:00,0.9841,0.9841,0.9840,0.9840,12
2013-04-03,06:25:00,0.9839,0.9839,0.9839,0.9839,16
2013-04-03,06:30:00,0.9840,0.9840,0.9840,0.9840,2
2013-04-03,06:35:00,0.9839,0.9839,0.9839,0.9839,1
2013-04-03,06:40:00,0.9839,0.9839,0.9837,0.9838,64
2013-04-03,06:45:00,0.9838,0.9838,0.9838,0.9838,9
2013-04-03,06:50:00,0.9839,0.9839,0.9839,0.9839,17
2013-04-03,06:55:00,0.9839,0.9840,0.9839,0.9839,8
2013-04-03,07:00:00,0.9840,0.9840,0.9840,0.9840,2
2013-04-03,07:05:00,0.9839,0.9839,0.9838,0.9839,25
2013-04-03,07:20:00,0.9839,0.9840,0.9839,0.9839,5
2013-04-03,07:25:00,0.9840,0.9840,0.9839,0.9839,24
2013-04-03,07:30:00,0.9840,0.9841,0.9840,0.9841,45
2013-04-03,07:35:00,0.9841,0.9841,0.9840,0.9840,15
2013-04-03,07:40:00,0.9840,0.9840,0.9840,0.9840,1
2013-04-03,07:45:00,0.9841,0.9841,0.9841,0.9841,5
2013-04-03,07:50:00,0.9841,0.9841,0.9841,0.9841,15
2013-04-03,07:55:00,0.9841,0.9842,0.9841,0.9842,23
2013-04-03,08:00:00,0.9842,0.9842,0.9841,0.9841,92
2013-04-03,08:05:00,0.9841,0.9841,0.9840,0.9841,17
2013-04-03,08:10:00,0.9841,0.9841,0.9841,0.9841,4
2013-04-03,08:15:00,0.9840,0.9840,0.9840,0.9840,1
2013-04-03,08:20:00,0.9840,0.9841,0.9840,0.9840,45
2013-04-03,08:25:00,0.9839,0.9839,0.9839,0.9839,17
2013-04-03,08:30:00,0.9840,0.9842,0.9840,0.9842,107
2013-04-03,08:35:00,0.9842,0.9842,0.9842,0.9842,8
2013-04-03,08:40:00,0.9842,0.9842,0.9842,0.9842,19
2013-04-03,08:45:00,0.9841,0.9841,0.9841,0.9841,14
2013-04-03,08:50:00,0.9841,0.9841,0.9840,0.9840,38
2013-04-03,08:55:00,0.9840,0.9840,0.9835,0.9835,223
2013-04-03,09:00:00,0.9836,0.9836,0.9835,0.9835,72
2013-04-03,09:05:00,0.9835,0.9835,0.9833,0.9833,90
2013-04-03,09:10:00,0.9834,0.9834,0.9832,0.9832,41
2013-04-03,09:15:00,0.9832,0.9833,0.9830,0.9832,180
2013-04-03,09:20:00,0.9832,0.9833,0.9831,0.9832,20
2013-04-03,09:25:00,0.9832,0.9833,0.9832,0.9832,29
2013-04-03,09:30:00,0.9832,0.9833,0.9831,0.9832,85
2013-04-03,09:35:00,0.9832,0.9833,0.9831,0.9833,163
2013-04-03,09:40:00,0.9834,0.9834,0.9834,0.9834,28
2013-04-03,09:45:00,0.9834,0.9834,0.9833,0.9834,114
2013-04-03,09:50:00,0.9833,0.9834,0.9833,0.9833,18
2013-04-03,09:55:00,0.9833,0.9833,0.9833,0.9833,2
2013-04-03,10:00:00,0.9833,0.9836,0.9833,0.9836,230
2013-04-03,10:05:00,0.9835,0.9836,0.9835,0.9836,20
2013-04-03,10:10:00,0.9835,0.9835,0.9834,0.9834,16
2013-04-03,10:15:00,0.9835,0.9835,0.9834,0.9834,37
2013-04-03,10:20:00,0.9835,0.9835,0.9835,0.9835,4
2013-04-03,10:30:00,0.9835,0.9836,0.9835,0.9836,52
2013-04-03,10:35:00,0.9836,0.9836,0.9835,0.9835,24
2013-04-03,10:40:00,0.9835,0.9836,0.9835,0.9835,33
2013-04-03,10:45:00,0.9835,0.9835,0.9834,0.9835,20
2013-04-03,10:50:00,0.9835,0.9835,0.9834,0.9834,10
2013-04-03,10:55:00,0.9835,0.9835,0.9835,0.9835,7
2013-04-03,11:00:00,0.9835,0.9835,0.9835,0.9835,2
2013-04-03,11:05:00,0.9836,0.9836,0.9836,0.9836,22
2013-04-03,11:10:00,0.9836,0.9836,0.9835,0.9836,50
2013-04-03,11:15:00,0.9836,0.9837,0.9836,0.9836,88
2013-04-03,11:20:00,0.9837,0.9837,0.9836,0.9837,16
2013-04-03,11:25:00,0.9837,0.9837,0.9837,0.9837,2
2013-04-03,11:30:00,0.9837,0.9837,0.9837,0.9837,44
2013-04-03,11:35:00,0.9838,0.9838,0.9837,0.9837,9
2013-04-03,11:45:00,0.9837,0.9838,0.9837,0.9838,35
2013-04-03,11:50:00,0.9838,0.9838,0.9837,0.9838,103
2013-04-03,11:55:00,0.9838,0.9838,0.9838,0.9838,64
2013-04-03,12:00:00,0.9839,0.9839,0.9837,0.9838,56
2013-04-03,12:05:00,0.9837,0.9837,0.9837,0.9837,9
2013-04-03,12:10:00,0.9837,0.9837,0.9836,0.9836,13
2013-04-03,12:15:00,0.9837,0.9837,0.9837,0.9837,1
2013-04-03,12:20:00,0.9837,0.9837,0.9837,0.9837,6
2013-04-03,12:25:00,0.9837,0.9837,0.9837,0.9837,1
2013-04-03,12:30:00,0.9838,0.9838,0.9838,0.9838,11
2013-04-03,12:35:00,0.9838,0.9838,0.9838,0.9838,11
2013-04-03,12:40:00,0.9838,0.9838,0.9837,0.9837,27
2013-04-03,12:50:00,0.9838,0.9838,0.9838,0.9838,1
2013-04-03,12:55:00,0.9838,0.9838,0.9838,0.9838,1
2013-04-03,13:05:00,0.9839,0.9840,0.9839,0.9840,30
2013-04-03,13:10:00,0.9840,0.9840,0.9839,0.9839,53
2013-04-03,13:15:00,0.9840,0.9840,0.9840,0.9840,32
2013-04-03,13:20:00,0.9840,0.9840,0.9840,0.9840,8
2013-04-03,13:25:00,0.9840,0.9841,0.9839,0.9841,63
2013-04-03,13:30:00,0.9840,0.9841,0.9839,0.9839,78
2013-04-03,13:35:00,0.9839,0.9839,0.9839,0.9839,28
2013-04-03,13:40:00,0.9839,0.9839,0.9839,0.9839,13
2013-04-03,13:45:00,0.9839,0.9840,0.9839,0.9840,49
2013-04-03,13:50:00,0.9840,0.9840,0.9840,0.9840,8
2013-04-03,13:55:00,0.9839,0.9841,0.9839,0.9841,68
2013-04-03,14:00:00,0.9841,0.9841,0.9839,0.9839,111
2013-04-03,14:05:00,0.9839,0.9840,0.9839,0.9839,61
2013-04-03,14:10:00,0.9839,0.9840,0.9839,0.9839,73
2013-04-03,14:15:00,0.9839,0.9840,0.9839,0.9839,45
2013-04-03,14:20:00,0.9839,0.9840,0.9839,0.9840,13
2013-04-03,14:25:00,0.9838,0.9838,0.9836,0.9837,138
2013-04-03,14:30:00,0.9836,0.9837,0.9836,0.9836,13
2013-04-03,14:35:00,0.9837,0.9839,0.9836,0.9839,130
2013-04-03,14:40:00,0.9838,0.9838,0.9838,0.9838,35
2013-04-03,14:45:00,0.9838,0.9840,0.9837,0.9840,90
2013-04-03,14:50:00,0.9840,0.9841,0.9839,0.9839,136
2013-04-03,14:55:00,0.9838,0.9841,0.9838,0.9840,80
2013-04-03,15:00:00,0.9840,0.9840,0.9837,0.9837,238
2013-04-03,15:05:00,0.9837,0.9840,0.9836,0.9840,276
2013-04-03,15:10:00,0.9840,0.9840,0.9838,0.9839,122
2013-04-03,15:15:00,0.9840,0.9841,0.9838,0.9838,153
2013-04-03,15:20:00,0.9839,0.9841,0.9838,0.9840,178
2013-04-03,15:25:00,0.9841,0.9842,0.9841,0.9842,156
2013-04-03,15:30:00,0.9842,0.9842,0.9842,0.9842,46
2013-04-03,15:35:00,0.9842,0.9843,0.9840,0.9842,161
2013-04-03,15:40:00,0.9841,0.9841,0.9839,0.9839,35
2013-04-03,15:45:00,0.9840,0.9840,0.9839,0.9839,89
2013-04-03,15:50:00,0.9839,0.9840,0.9838,0.9838,108
2013-04-03,15:55:00,0.9838,0.9841,0.9838,0.9841,127
2013-04-03,16:00:00,0.9841,0.9843,0.9840,0.9840,297
2013-04-03,16:05:00,0.9840,0.9841,0.9839,0.9841,159
2013-04-03,16:10:00,0.9840,0.9841,0.9839,0.9839,66
2013-04-03,16:15:00,0.9840,0.9843,0.9840,0.9843,74
2013-04-03,16:20:00,0.9843,0.9843,0.9841,0.9841,139
2013-04-03,16:25:00,0.9842,0.9843,0.9839,0.9840,334
2013-04-03,16:30:00,0.9839,0.9840,0.9834,0.9836,671
2013-04-03,16:35:00,0.9836,0.9836,0.9834,0.9834,169
2013-04-03,16:40:00,0.9834,0.9837,0.9834,0.9837,97
2013-04-03,16:45:00,0.9836,0.9838,0.9836,0.9837,86
2013-04-03,16:50:00,0.9837,0.9837,0.9836,0.9837,78
2013-04-03,16:55:00,0.9837,0.9838,0.9837,0.9838,58
2013-04-03,17:00:00,0.9837,0.9841,0.9837,0.9838,224
2013-04-03,17:05:00,0.9838,0.9839,0.9836,0.9837,75
2013-04-03,17:10:00,0.9836,0.9840,0.9836,0.9840,73
2013-04-03,17:15:00,0.9840,0.9841,0.9837,0.9839,111
2013-04-03,17:20:00,0.9838,0.9840,0.9838,0.9839,52
2013-04-03,17:25:00,0.9840,0.9844,0.9840,0.9844,212
2013-04-03,17:30:00,0.9843,0.9843,0.9842,0.9843,138
2013-04-03,17:35:00,0.9842,0.9843,0.9841,0.9842,226
2013-04-03,17:40:00,0.9842,0.9843,0.9842,0.9843,45
2013-04-03,17:45:00,0.9843,0.9847,0.9843,0.9846,504
2013-04-03,17:50:00,0.9846,0.9848,0.9845,0.9848,224
2013-04-03,17:55:00,0.9848,0.9848,0.9847,0.9848,234
2013-04-03,18:00:00,0.9848,0.9849,0.9847,0.9848,248
2013-04-03,18:05:00,0.9847,0.9847,0.9845,0.9846,176
2013-04-03,18:10:00,0.9846,0.9846,0.9845,0.9845,55
2013-04-03,18:15:00,0.9846,0.9846,0.9845,0.9846,119
2013-04-03,18:20:00,0.9845,0.9848,0.9845,0.9847,225
2013-04-03,18:25:00,0.9847,0.9848,0.9845,0.9848,282
2013-04-03,18:30:00,0.9847,0.9848,0.9845,0.9846,392
2013-04-03,18:35:00,0.9846,0.9847,0.9845,0.9845,98
2013-04-03,18:40:00,0.9845,0.9849,0.9845,0.9849,307
2013-04-03,18:45:00,0.9849,0.9849,0.9846,0.9848,281
2013-04-03,18:50:00,0.9848,0.9848,0.9846,0.9847,58
2013-04-03,18:55:00,0.9847,0.9848,0.9845,0.9846,269
2013-04-03,19:00:00,0.9846,0.9849,0.9846,0.9848,286
2013-04-03,19:05:00,0.9848,0.9850,0.9848,0.9850,180
2013-04-03,19:10:00,0.9850,0.9852,0.9849,0.9850,300
2013-04-03,19:15:00,0.9850,0.9851,0.9849,0.9850,160
2013-04-03,19:20:00,0.9850,0.9851,0.9849,0.9850,124
2013-04-03,19:25:00,0.9850,0.9851,0.9847,0.9847,363
2013-04-03,19:30:00,0.9847,0.9848,0.9845,0.9848,260
2013-04-03,19:35:00,0.9848,0.9848,0.9847,0.9848,116
2013-04-03,19:40:00,0.9848,0.9848,0.9846,0.9846,29
2013-04-03,19:45:00,0.9846,0.9849,0.9846,0.9849,93
2013-04-03,19:50:00,0.9848,0.9848,0.9846,0.9848,116
2013-04-03,19:55:00,0.9848,0.9850,0.9848,0.9849,174
2013-04-03,20:00:00,0.9849,0.9850,0.9847,0.9848,114
2013-04-03,20:05:00,0.9847,0.9848,0.9844,0.9845,246
2013-04-03,20:10:00,0.9845,0.9847,0.9845,0.9846,162
2013-04-03,20:15:00,0.9845,0.9847,0.9841,0.9845,748
2013-04-03,20:20:00,0.9844,0.9848,0.9843,0.9844,216
2013-04-03,20:25:00,0.9845,0.9845,0.9839,0.9840,297
2013-04-03,20:30:00,0.9841,0.9843,0.9836,0.9839,614
2013-04-03,20:35:00,0.9838,0.9844,0.9838,0.9844,358
2013-04-03,20:40:00,0.9844,0.9846,0.9843,0.9843,232
2013-04-03,20:45:00,0.9843,0.9848,0.9843,0.9845,419
2013-04-03,20:50:00,0.9846,0.9847,0.9844,0.9845,151
2013-04-03,20:55:00,0.9846,0.9849,0.9846,0.9849,219
2013-04-03,21:00:00,0.9849,0.9850,0.9847,0.9848,279
2013-04-03,21:05:00,0.9847,0.9850,0.9846,0.9850,256
2013-04-03,21:10:00,0.9850,0.9851,0.9849,0.9850,319
2013-04-03,21:15:00,0.9849,0.9853,0.9849,0.9852,263
2013-04-03,21:20:00,0.9852,0.9856,0.9852,0.9855,640
2013-04-03,21:25:00,0.9854,0.9855,0.9853,0.9854,398
2013-04-03,21:30:00,0.9854,0.9857,0.9853,0.9856,489
2013-04-03,21:35:00,0.9856,0.9857,0.9855,0.9855,455
2013-04-03,21:40:00,0.9856,0.9857,0.9854,0.9854,783
2013-04-03,21:45:00,0.9854,0.9857,0.9853,0.9853,822
2013-04-03,21:50:00,0.9853,0.9856,0.9852,0.9853,418
2013-04-03,21:55:00,0.9853,0.9856,0.9852,0.9853,612
2013-04-03,22:00:00,0.9853,0.9855,0.9851,0.9852,724
2013-04-03,22:05:00,0.9851,0.9855,0.9851,0.9855,592
2013-04-03,22:10:00,0.9855,0.9859,0.9855,0.9858,757
2013-04-03,22:15:00,0.9858,0.9860,0.9853,0.9856,1600
2013-04-03,22:20:00,0.9856,0.9857,0.9852,0.9856,718
2013-04-03,22:25:00,0.9856,0.9856,0.9852,0.9853,635
2013-04-03,22:30:00,0.9853,0.9854,0.9851,0.9854,486
2013-04-03,22:35:00,0.9853,0.9855,0.9850,0.9850,763
2013-04-03,22:40:00,0.9851,0.9853,0.9850,0.9851,350
2013-04-03,22:45:00,0.9851,0.9854,0.9851,0.9853,443
2013-04-03,22:50:00,0.9853,0.9854,0.9851,0.9854,260
2013-04-03,22:55:00,0.9854,0.9856,0.9851,0.9855,892
2013-04-03,23:00:00,0.9854,0.9856,0.9854,0.9854,493
2013-04-03,23:05:00,0.9854,0.9854,0.9852,0.9852,391
2013-04-03,23:10:00,0.9852,0.9852,0.9849,0.9850,771
2013-04-03,23:15:00,0.9850,0.9851,0.9846,0.9849,997
2013-04-03,23:20:00,0.9849,0.9849,0.9847,0.9849,543
2013-04-03,23:25:00,0.9848,0.9849,0.9846,0.9849,494
2013-04-03,23:30:00,0.9848,0.9849,0.9842,0.9844,846
2013-04-03,23:35:00,0.9844,0.9847,0.9842,0.9847,574
2013-04-03,23:40:00,0.9847,0.9849,0.9846,0.9849,400
2013-04-03,23:45:00,0.9848,0.9852,0.9848,0.9852,494
2013-04-03,23:50:00,0.9852,0.9852,0.9849,0.9851,493
2013-04-03,23:55:00,0.9851,0.9851,0.9848,0.9850,181
2013-04-04,00:00:00,0.9850,0.9851,0.9849,0.9851,129
2013-04-04,00:05:00,0.9851,0.9851,0.9850,0.9851,152
2013-04-04,00:10:00,0.9851,0.9854,0.9851,0.9853,214
2013-04-04,00:15:00,0.9854,0.9855,0.9853,0.9854,223
2013-04-04,00:20:00,0.9855,0.9855,0.9851,0.9851,623
2013-04-04,00:25:00,0.9852,0.9852,0.9851,0.9852,240
2013-04-04,00:30:00,0.9851,0.9853,0.9851,0.9853,337
2013-04-04,00:35:00,0.9853,0.9853,0.9851,0.9851,219
2013-04-04,00:40:00,0.9851,0.9851,0.9848,0.9848,379
2013-04-04,00:45:00,0.9848,0.9851,0.9848,0.9851,313
2013-04-04,00:50:00,0.9851,0.9854,0.9850,0.9854,285
2013-04-04,00:55:00,0.9854,0.9854,0.9850,0.9852,359
2013-04-04,01:00:00,0.9852,0.9852,0.9849,0.9850,418
2013-04-04,01:05:00,0.9851,0.9851,0.9848,0.9849,385
2013-04-04,01:10:00,0.9850,0.9852,0.9849,0.9850,531
2013-04-04,01:15:00,0.9849,0.9850,0.9848,0.9849,348
2013-04-04,01:20:00,0.9849,0.9849,0.9847,0.9847,151
2013-04-04,01:25:00,0.9847,0.9848,0.9846,0.9846,433
2013-04-04,01:30:00,0.9845,0.9846,0.9843,0.9843,307
2013-04-04,01:35:00,0.9843,0.9843,0.9841,0.9841,276
2013-04-04,01:40:00,0.9841,0.9843,0.9840,0.9843,161
2013-04-04,01:45:00,0.9843,0.9845,0.9843,0.9844,348
2013-04-04,01:50:00,0.9844,0.9845,0.9843,0.9844,289
2013-04-04,01:55:00,0.9844,0.9844,0.9840,0.9841,365
2013-04-04,02:00:00,0.9839,0.9842,0.9839,0.9839,207
2013-04-04,02:05:00,0.9840,0.9840,0.9839,0.9840,222
2013-04-04,02:10:00,0.9841,0.9841,0.9839,0.9840,423
2013-04-04,02:15:00,0.9840,0.9841,0.9839,0.9841,284
2013-04-04,02:20:00,0.9840,0.9842,0.9839,0.9839,216
2013-04-04,02:25:00,0.9839,0.9841,0.9839,0.9841,297
2013-04-04,02:30:00,0.9840,0.9841,0.9839,0.9840,164
2013-04-04,02:35:00,0.9840,0.9841,0.9839,0.9840,206
2013-04-04,02:40:00,0.9840,0.9842,0.9838,0.9840,456
2013-04-04,02:45:00,0.9840,0.9844,0.9840,0.9843,417
2013-04-04,02:50:00,0.9844,0.9846,0.9843,0.9845,267
2013-04-04,02:55:00,0.9845,0.9846,0.9840,0.9842,501
2013-04-04,03:00:00,0.9841,0.9842,0.9839,0.9839,281
2013-04-04,03:05:00,0.9839,0.9840,0.9838,0.9839,158
2013-04-04,03:10:00,0.9839,0.9841,0.9839,0.9841,217
2013-04-04,03:15:00,0.9840,0.9841,0.9839,0.9840,65
2013-04-04,03:20:00,0.9839,0.9840,0.9837,0.9838,158
2013-04-04,03:25:00,0.9838,0.9840,0.9838,0.9840,79
2013-04-04,03:30:00,0.9839,0.9840,0.9837,0.9837,174
2013-04-04,03:35:00,0.9837,0.9838,0.9836,0.9837,243
2013-04-04,03:40:00,0.9837,0.9840,0.9836,0.9840,276
2013-04-04,03:45:00,0.9839,0.9842,0.9839,0.9841,221
2013-04-04,03:50:00,0.9841,0.9841,0.9838,0.9838,294
2013-04-04,03:55:00,0.9838,0.9840,0.9838,0.9840,218
2013-04-04,04:00:00,0.9840,0.9840,0.9838,0.9838,191
2013-04-04,04:05:00,0.9838,0.9840,0.9838,0.9840,142
2013-04-04,04:10:00,0.9839,0.9839,0.9838,0.9838,136
2013-04-04,04:15:00,0.9838,0.9839,0.9838,0.9839,37
2013-04-04,04:20:00,0.9840,0.9841,0.9840,0.9841,18
2013-04-04,04:25:00,0.9840,0.9840,0.9838,0.9838,49
2013-04-04,04:30:00,0.9840,0.9840,0.9837,0.9838,189
2013-04-04,04:35:00,0.9838,0.9839,0.9838,0.9838,10
2013-04-04,04:40:00,0.9839,0.9839,0.9838,0.9838,17
2013-04-04,04:45:00,0.9839,0.9841,0.9839,0.9839,68
2013-04-04,04:50:00,0.9839,0.9841,0.9839,0.9841,82
2013-04-04,04:55:00,0.9841,0.9842,0.9840,0.9841,106
2013-04-04,05:00:00,0.9841,0.9841,0.9841,0.9841,1
2013-04-04,06:00:00,0.9840,0.9842,0.9839,0.9842,330
2013-04-04,06:05:00,0.9842,0.9842,0.9840,0.9842,93
2013-04-04,06:10:00,0.9841,0.9841,0.9841,0.9841,4
2013-04-04,06:15:00,0.9841,0.9841,0.9839,0.9840,180
2013-04-04,06:20:00,0.9840,0.9842,0.9840,0.9841,105
2013-04-04,06:25:00,0.9841,0.9842,0.9840,0.9842,70
2013-04-04,06:30:00,0.9842,0.9842,0.9841,0.9841,26
2013-04-04,06:35:00,0.9841,0.9841,0.9841,0.9841,26
2013-04-04,06:40:00,0.9842,0.9842,0.9842,0.9842,16
2013-04-04,06:45:00,0.9842,0.9842,0.9840,0.9841,20
2013-04-04,06:50:00,0.9841,0.9842,0.9841,0.9842,18
2013-04-04,06:55:00,0.9842,0.9843,0.9841,0.9841,48
2013-04-04,07:00:00,0.9841,0.9843,0.9841,0.9842,42
2013-04-04,07:05:00,0.9842,0.9842,0.9841,0.9842,10
2013-04-04,07:10:00,0.9841,0.9841,0.9841,0.9841,5
2013-04-04,07:15:00,0.9841,0.9841,0.9841,0.9841,3
2013-04-04,07:20:00,0.9841,0.9842,0.9841,0.9842,5
2013-04-04,07:25:00,0.9842,0.9843,0.9842,0.9843,5
2013-04-04,07:35:00,0.9843,0.9843,0.9843,0.9843,1
2013-04-04,07:40:00,0.9842,0.9843,0.9842,0.9843,28
2013-04-04,07:45:00,0.9843,0.9843,0.9842,0.9843,20
2013-04-04,07:55:00,0.9843,0.9843,0.9842,0.9842,25
2013-04-04,08:00:00,0.9843,0.9844,0.9842,0.9844,44
2013-04-04,08:05:00,0.9844,0.9844,0.9844,0.9844,59
2013-04-04,08:10:00,0.9843,0.9844,0.9843,0.9844,15
2013-04-04,08:15:00,0.9844,0.9844,0.9844,0.9844,7
2013-04-04,08:20:00,0.9844,0.9844,0.9843,0.9843,30
2013-04-04,08:25:00,0.9844,0.9844,0.9843,0.9843,3
2013-04-04,08:30:00,0.9844,0.9851,0.9841,0.9841,1018
2013-04-04,08:35:00,0.9842,0.9846,0.9842,0.9846,169
2013-04-04,08:40:00,0.9846,0.9846,0.9846,0.9846,15
2013-04-04,08:45:00,0.9846,0.9846,0.9844,0.9844,48
2013-04-04,08:50:00,0.9845,0.9845,0.9844,0.9845,128
2013-04-04,08:55:00,0.9846,0.9846,0.9844,0.9845,32
2013-04-04,09:00:00,0.9843,0.9843,0.9843,0.9843,48
2013-04-04,09:05:00,0.9842,0.9843,0.9842,0.9843,95
2013-04-04,09:10:00,0.9844,0.9844,0.9842,0.9842,21
2013-04-04,09:15:00,0.9843,0.9843,0.9842,0.9842,17
2013-04-04,09:20:00,0.9843,0.9843,0.9842,0.9842,31
2013-04-04,09:25:00,0.9842,0.9843,0.9842,0.9843,14
2013-04-04,09:30:00,0.9842,0.9842,0.9841,0.9841,5
2013-04-04,09:35:00,0.9841,0.9841,0.9841,0.9841,171
2013-04-04,09:40:00,0.9841,0.9842,0.9840,0.9842,114
2013-04-04,09:45:00,0.9843,0.9843,0.9842,0.9843,43
2013-04-04,09:50:00,0.9842,0.9842,0.9841,0.9841,14
2013-04-04,09:55:00,0.9840,0.9840,0.9840,0.9840,29
2013-04-04,10:00:00,0.9840,0.9844,0.9840,0.9844,158
2013-04-04,10:05:00,0.9844,0.9845,0.9843,0.9844,118
2013-04-04,10:10:00,0.9844,0.9844,0.9843,0.9843,154
2013-04-04,10:15:00,0.9843,0.9843,0.9843,0.9843,17
2013-04-04,10:20:00,0.9843,0.9843,0.9843,0.9843,18
2013-04-04,10:25:00,0.9843,0.9843,0.9843,0.9843,2
2013-04-04,10:30:00,0.9844,0.9844,0.9844,0.9844,20
2013-04-04,10:35:00,0.9844,0.9844,0.9843,0.9843,20
2013-04-04,10:40:00,0.9844,0.9845,0.9844,0.9845,12
2013-04-04,10:45:00,0.9845,0.9845,0.9845,0.9845,3
2013-04-04,10:50:00,0.9844,0.9844,0.9844,0.9844,23
2013-04-04,10:55:00,0.9843,0.9843,0.9841,0.9842,12
2013-04-04,11:00:00,0.9841,0.9841,0.9841,0.9841,1
2013-04-04,11:05:00,0.9841,0.9841,0.9840,0.9840,56
2013-04-04,11:10:00,0.9841,0.9841,0.9841,0.9841,17
2013-04-04,11:15:00,0.9841,0.9841,0.9841,0.9841,5
2013-04-04,11:20:00,0.9840,0.9840,0.9840,0.9840,1
2013-04-04,11:30:00,0.9841,0.9841,0.9841,0.9841,3
2013-04-04,11:35:00,0.9841,0.9841,0.9841,0.9841,7
2013-04-04,11:45:00,0.9841,0.9841,0.9840,0.9840,39
2013-04-04,11:50:00,0.9839,0.9841,0.9839,0.9841,61
2013-04-04,12:05:00,0.9842,0.9843,0.9841,0.9843,39
2013-04-04,12:10:00,0.9842,0.9843,0.9842,0.9843,25
2013-04-04,12:15:00,0.9843,0.9843,0.9842,0.9842,8
2013-04-04,12:20:00,0.9842,0.9842,0.9841,0.9841,30
2013-04-04,12:25:00,0.9841,0.9841,0.9840,0.9840,32
2013-04-04,12:30:00,0.9840,0.9840,0.9840,0.9840,3
2013-04-04,12:35:00,0.9840,0.9840,0.9840,0.9840,2
2013-04-04,12:40:00,0.9839,0.9841,0.9838,0.9839,334
2013-04-04,12:45:00,0.9838,0.9840,0.9837,0.9839,178
2013-04-04,12:50:00,0.9838,0.9839,0.9837,0.9839,78
2013-04-04,12:55:00,0.9839,0.9840,0.9838,0.9839,65
2013-04-04,13:00:00,0.9838,0.9838,0.9837,0.9837,63
2013-04-04,13:05:00,0.9837,0.9837,0.9835,0.9836,110
2013-04-04,13:10:00,0.9836,0.9836,0.9834,0.9835,143
2013-04-04,13:15:00,0.9834,0.9835,0.9834,0.9835,180
2013-04-04,13:20:00,0.9835,0.9837,0.9835,0.9837,82
2013-04-04,13:25:00,0.9836,0.9838,0.9836,0.9838,102
2013-04-04,13:30:00,0.9839,0.9839,0.9838,0.9839,45
2013-04-04,13:35:00,0.9839,0.9840,0.9838,0.9838,48
2013-04-04,13:40:00,0.9838,0.9838,0.9835,0.9836,62
2013-04-04,13:45:00,0.9836,0.9837,0.9835,0.9837,115
2013-04-04,13:50:00,0.9836,0.9837,0.9835,0.9835,218
2013-04-04,13:55:00,0.9834,0.9836,0.9833,0.9835,214
2013-04-04,14:00:00,0.9835,0.9835,0.9832,0.9832,180
2013-04-04,14:05:00,0.9832,0.9834,0.9831,0.9833,209
2013-04-04,14:10:00,0.9834,0.9836,0.9833,0.9836,293
2013-04-04,14:15:00,0.9836,0.9838,0.9835,0.9836,187
2013-04-04,14:20:00,0.9837,0.9839,0.9834,0.9837,181
2013-04-04,14:25:00,0.9836,0.9836,0.9832,0.9834,445
2013-04-04,14:30:00,0.9834,0.9837,0.9832,0.9835,681
2013-04-04,14:35:00,0.9834,0.9836,0.9832,0.9836,288
2013-04-04,14:40:00,0.9835,0.9837,0.9835,0.9835,184
2013-04-04,14:45:00,0.9834,0.9835,0.9832,0.9833,169
2013-04-04,14:50:00,0.9833,0.9836,0.9832,0.9835,200
2013-04-04,14:55:00,0.9836,0.9837,0.9834,0.9834,117
2013-04-04,15:00:00,0.9834,0.9836,0.9833,0.9835,178
2013-04-04,15:05:00,0.9834,0.9838,0.9834,0.9835,180
2013-04-04,15:10:00,0.9835,0.9835,0.9829,0.9830,661
2013-04-04,15:15:00,0.9831,0.9833,0.9830,0.9832,207
2013-04-04,15:20:00,0.9831,0.9831,0.9828,0.9830,267
2013-04-04,15:25:00,0.9830,0.9833,0.9830,0.9833,551
2013-04-04,15:30:00,0.9832,0.9832,0.9830,0.9831,222
2013-04-04,15:35:00,0.9830,0.9832,0.9829,0.9830,215
2013-04-04,15:40:00,0.9830,0.9831,0.9829,0.9831,236
2013-04-04,15:45:00,0.9831,0.9831,0.9830,0.9830,136
2013-04-04,15:50:00,0.9829,0.9830,0.9828,0.9829,225
2013-04-04,15:55:00,0.9829,0.9832,0.9828,0.9832,272
2013-04-04,16:00:00,0.9831,0.9832,0.9828,0.9830,520
2013-04-04,16:05:00,0.9829,0.9831,0.9828,0.9830,224
2013-04-04,16:10:00,0.9829,0.9832,0.9829,0.9831,242
2013-04-04,16:15:00,0.9830,0.9832,0.9829,0.9832,330
2013-04-04,16:20:00,0.9832,0.9834,0.9831,0.9832,186
2013-04-04,16:25:00,0.9832,0.9834,0.9832,0.9833,140
2013-04-04,16:30:00,0.9832,0.9834,0.9832,0.9834,147
2013-04-04,16:35:00,0.9834,0.9834,0.9832,0.9832,113
2013-04-04,16:40:00,0.9832,0.9834,0.9832,0.9833,96
2013-04-04,16:45:00,0.9832,0.9834,0.9832,0.9833,85
2013-04-04,16:50:00,0.9833,0.9835,0.9832,0.9835,113
2013-04-04,16:55:00,0.9835,0.9835,0.9834,0.9835,133
2013-04-04,17:00:00,0.9834,0.9835,0.9832,0.9833,130
2013-04-04,17:05:00,0.9832,0.9832,0.9830,0.9832,222
2013-04-04,17:10:00,0.9831,0.9832,0.9830,0.9831,137
2013-04-04,17:15:00,0.9831,0.9832,0.9830,0.9830,317
2013-04-04,17:20:00,0.9830,0.9835,0.9830,0.9834,265
2013-04-04,17:25:00,0.9834,0.9837,0.9834,0.9836,280
2013-04-04,17:30:00,0.9836,0.9837,0.9833,0.9834,146
2013-04-04,17:35:00,0.9835,0.9838,0.9835,0.9838,63
2013-04-04,17:40:00,0.9837,0.9839,0.9837,0.9838,130
2013-04-04,17:45:00,0.9838,0.9838,0.9835,0.9836,250
2013-04-04,17:50:00,0.9835,0.9836,0.9834,0.9835,163
2013-04-04,17:55:00,0.9834,0.9834,0.9832,0.9832,201
2013-04-04,18:00:00,0.9833,0.9834,0.9832,0.9833,40
2013-04-04,18:05:00,0.9834,0.9837,0.9833,0.9836,182
2013-04-04,18:10:00,0.9836,0.9836,0.9833,0.9835,144
2013-04-04,18:15:00,0.9834,0.9837,0.9832,0.9837,228
2013-04-04,18:20:00,0.9836,0.9837,0.9835,0.9836,113
2013-04-04,18:25:00,0.9837,0.9838,0.9835,0.9835,82
2013-04-04,18:30:00,0.9835,0.9836,0.9834,0.9834,101
2013-04-04,18:35:00,0.9834,0.9834,0.9831,0.9831,182
2013-04-04,18:40:00,0.9831,0.9834,0.9831,0.9834,97
2013-04-04,18:45:00,0.9834,0.9838,0.9834,0.9837,193
2013-04-04,18:50:00,0.9837,0.9837,0.9834,0.9834,102
2013-04-04,18:55:00,0.9833,0.9834,0.9830,0.9830,258
2013-04-04,19:00:00,0.9831,0.9834,0.9831,0.9834,189
2013-04-04,19:05:00,0.9834,0.9835,0.9832,0.9832,170
2013-04-04,19:10:00,0.9832,0.9834,0.9832,0.9833,132
2013-04-04,19:15:00,0.9833,0.9834,0.9833,0.9833,217
2013-04-04,19:20:00,0.9833,0.9834,0.9833,0.9833,158
2013-04-04,19:25:00,0.9832,0.9832,0.9830,0.9831,179
2013-04-04,19:30:00,0.9830,0.9831,0.9828,0.9830,467
2013-04-04,19:35:00,0.9830,0.9832,0.9829,0.9831,183
2013-04-04,19:40:00,0.9832,0.9836,0.9832,0.9835,194
2013-04-04,19:45:00,0.9835,0.9837,0.9831,0.9831,418
2013-04-04,19:50:00,0.9831,0.9834,0.9831,0.9833,113
2013-04-04,19:55:00,0.9834,0.9834,0.9832,0.9832,99
2013-04-04,20:00:00,0.9832,0.9833,0.9832,0.9833,97
2013-04-04,20:05:00,0.9834,0.9837,0.9833,0.9836,215
2013-04-04,20:10:00,0.9836,0.9837,0.9834,0.9834,124
2013-04-04,20:15:00,0.9834,0.9839,0.9833,0.9836,392
2013-04-04,20:20:00,0.9836,0.9837,0.9833,0.9835,370
2013-04-04,20:25:00,0.9835,0.9835,0.9834,0.9835,136
2013-04-04,20:30:00,0.9835,0.9839,0.9829,0.9832,706
2013-04-04,20:35:00,0.9833,0.9833,0.9825,0.9827,1652
2013-04-04,20:40:00,0.9827,0.9832,0.9824,0.9825,1449
2013-04-04,20:45:00,0.9825,0.9827,0.9822,0.9825,1077
2013-04-04,20:50:00,0.9825,0.9825,0.9821,0.9823,606
2013-04-04,20:55:00,0.9822,0.9829,0.9821,0.9828,767
2013-04-04,21:00:00,0.9827,0.9828,0.9819,0.9820,1342
2013-04-04,21:05:00,0.9820,0.9823,0.9818,0.9822,529
2013-04-04,21:10:00,0.9822,0.9826,0.9821,0.9823,652
2013-04-04,21:15:00,0.9823,0.9825,0.9821,0.9823,843
2013-04-04,21:20:00,0.9824,0.9827,0.9824,0.9827,395
2013-04-04,21:25:00,0.9828,0.9833,0.9828,0.9832,541
2013-04-04,21:30:00,0.9832,0.9833,0.9830,0.9832,335
2013-04-04,21:35:00,0.9833,0.9841,0.9832,0.9840,1624
2013-04-04,21:40:00,0.9839,0.9844,0.9839,0.9844,1168
2013-04-04,21:45:00,0.9844,0.9851,0.9844,0.9844,1427
2013-04-04,21:50:00,0.9843,0.9848,0.9843,0.9846,683
2013-04-04,21:55:00,0.9845,0.9846,0.9841,0.9841,872
2013-04-04,22:00:00,0.9841,0.9851,0.9841,0.9849,1012
2013-04-04,22:05:00,0.9850,0.9851,0.9845,0.9846,1001
2013-04-04,22:10:00,0.9846,0.9846,0.9843,0.9843,465
2013-04-04,22:15:00,0.9843,0.9846,0.9842,0.9846,495
2013-04-04,22:20:00,0.9845,0.9847,0.9842,0.9845,979
2013-04-04,22:25:00,0.9846,0.9847,0.9841,0.9843,739
2013-04-04,22:30:00,0.9843,0.9857,0.9843,0.9851,1898
2013-04-04,22:35:00,0.9850,0.9851,0.9845,0.9846,532
2013-04-04,22:40:00,0.9846,0.9849,0.9843,0.9847,723
2013-04-04,22:45:00,0.9847,0.9849,0.9846,0.9847,663
2013-04-04,22:50:00,0.9847,0.9850,0.9844,0.9848,409
2013-04-04,22:55:00,0.9849,0.9851,0.9838,0.9838,1515
2013-04-04,23:00:00,0.9838,0.9840,0.9835,0.9837,1362
2013-04-04,23:05:00,0.9837,0.9838,0.9830,0.9831,829
2013-04-04,23:10:00,0.9831,0.9838,0.9831,0.9836,874
2013-04-04,23:15:00,0.9836,0.9839,0.9836,0.9839,564
2013-04-04,23:20:00,0.9839,0.9843,0.9839,0.9843,414
2013-04-04,23:25:00,0.9842,0.9847,0.9842,0.9847,1054
2013-04-04,23:30:00,0.9846,0.9846,0.9843,0.9845,471
2013-04-04,23:35:00,0.9845,0.9846,0.9842,0.9844,423
2013-04-04,23:40:00,0.9843,0.9846,0.9841,0.9845,727
2013-04-04,23:45:00,0.9845,0.9846,0.9842,0.9843,380
2013-04-04,23:50:00,0.9844,0.9845,0.9843,0.9845,306
2013-04-04,23:55:00,0.9845,0.9848,0.9845,0.9846,311
2013-04-05,00:00:00,0.9846,0.9846,0.9842,0.9843,299
2013-04-05,00:05:00,0.9843,0.9844,0.9840,0.9841,350
2013-04-05,00:10:00,0.9842,0.9843,0.9839,0.9843,240
2013-04-05,00:15:00,0.9844,0.9845,0.9842,0.9845,179
2013-04-05,00:20:00,0.9845,0.9847,0.9843,0.9843,239
2013-04-05,00:25:00,0.9844,0.9846,0.9843,0.9846,452
2013-04-05,00:30:00,0.9846,0.9847,0.9844,0.9846,282
2013-04-05,00:35:00,0.9845,0.9848,0.9845,0.9848,236
2013-04-05,00:40:00,0.9848,0.9850,0.9848,0.9848,170
2013-04-05,00:45:00,0.9848,0.9852,0.9847,0.9852,547
2013-04-05,00:50:00,0.9852,0.9853,0.9850,0.9853,308
2013-04-05,00:55:00,0.9853,0.9855,0.9852,0.9855,400
2013-04-05,01:00:00,0.9855,0.9856,0.9853,0.9855,292
2013-04-05,01:05:00,0.9855,0.9855,0.9851,0.9852,330
2013-04-05,01:10:00,0.9852,0.9853,0.9848,0.9849,344
2013-04-05,01:15:00,0.9850,0.9851,0.9847,0.9851,528
2013-04-05,01:20:00,0.9851,0.9853,0.9850,0.9853,234
2013-04-05,01:25:00,0.9852,0.9855,0.9852,0.9854,401
2013-04-05,01:30:00,0.9854,0.9856,0.9851,0.9851,579
2013-04-05,01:35:00,0.9852,0.9854,0.9852,0.9854,298
2013-04-05,01:40:00,0.9854,0.9859,0.9854,0.9858,430
2013-04-05,01:45:00,0.9858,0.9872,0.9857,0.9868,3466
2013-04-05,01:50:00,0.9868,0.9883,0.9867,0.9869,3301
2013-04-05,01:55:00,0.9869,0.9873,0.9867,0.9870,825
2013-04-05,02:00:00,0.9870,0.9872,0.9868,0.9869,445
2013-04-05,02:05:00,0.9869,0.9872,0.9869,0.9870,251
2013-04-05,02:10:00,0.9870,0.9873,0.9868,0.9870,400
2013-04-05,02:15:00,0.9870,0.9875,0.9869,0.9875,417
2013-04-05,02:20:00,0.9876,0.9879,0.9873,0.9878,503
2013-04-05,02:25:00,0.9878,0.9879,0.9875,0.9877,276
2013-04-05,02:30:00,0.9876,0.9877,0.9874,0.9876,304
2013-04-05,02:35:00,0.9876,0.9876,0.9870,0.9871,706
2013-04-05,02:40:00,0.9871,0.9871,0.9869,0.9870,331
2013-04-05,02:45:00,0.9870,0.9871,0.9870,0.9870,224
2013-04-05,02:50:00,0.9870,0.9870,0.9868,0.9868,239
2013-04-05,02:55:00,0.9869,0.9869,0.9866,0.9866,919
2013-04-05,03:00:00,0.9866,0.9867,0.9864,0.9866,576
2013-04-05,03:05:00,0.9867,0.9867,0.9866,0.9866,289
2013-04-05,03:10:00,0.9865,0.9866,0.9864,0.9865,181
2013-04-05,03:15:00,0.9865,0.9867,0.9865,0.9866,139
2013-04-05,03:20:00,0.9866,0.9866,0.9864,0.9864,73
2013-04-05,03:25:00,0.9864,0.9866,0.9864,0.9865,117
2013-04-05,03:30:00,0.9865,0.9866,0.9864,0.9864,93
2013-04-05,03:35:00,0.9865,0.9866,0.9861,0.9861,565
2013-04-05,03:40:00,0.9861,0.9863,0.9855,0.9858,1273
2013-04-05,03:45:00,0.9858,0.9861,0.9858,0.9859,193
2013-04-05,03:50:00,0.9859,0.9863,0.9859,0.9862,321
2013-04-05,03:55:00,0.9861,0.9864,0.9861,0.9861,269
2013-04-05,04:00:00,0.9861,0.9862,0.9860,0.9861,125
2013-04-05,04:05:00,0.9861,0.9862,0.9859,0.9861,153
2013-04-05,04:10:00,0.9861,0.9861,0.9860,0.9861,26
2013-04-05,04:15:00,0.9860,0.9860,0.9858,0.9858,53
2013-04-05,04:20:00,0.9858,0.9860,0.9858,0.9859,92
2013-04-05,04:25:00,0.9860,0.9860,0.9857,0.9859,97
2013-04-05,04:30:00,0.9858,0.9860,0.9858,0.9860,48
2013-04-05,04:35:00,0.9860,0.9861,0.9859,0.9860,104
2013-04-05,04:40:00,0.9860,0.9861,0.9860,0.9861,19
2013-04-05,04:45:00,0.9861,0.9862,0.9860,0.9861,51
2013-04-05,04:50:00,0.9861,0.9861,0.9856,0.9856,405
2013-04-05,04:55:00,0.9859,0.9859,0.9856,0.9856,26
2013-04-05,05:00:00,0.9867,0.9867,0.9867,0.9867,1
2013-04-05,06:00:00,0.9862,0.9863,0.9862,0.9862,912
2013-04-05,06:05:00,0.9862,0.9862,0.9861,0.9861,91
2013-04-05,06:10:00,0.9861,0.9861,0.9860,0.9861,51
2013-04-05,06:15:00,0.9861,0.9861,0.9861,0.9861,8
2013-04-05,06:20:00,0.9861,0.9861,0.9860,0.9861,75
2013-04-05,06:25:00,0.9861,0.9861,0.9860,0.9860,2
2013-04-05,06:30:00,0.9861,0.9861,0.9860,0.9861,5
2013-04-05,06:35:00,0.9860,0.9860,0.9859,0.9859,32
2013-04-05,06:40:00,0.9859,0.9859,0.9859,0.9859,5
2013-04-05,06:45:00,0.9859,0.9859,0.9859,0.9859,38
2013-04-05,06:50:00,0.9859,0.9860,0.9858,0.9860,63
2013-04-05,06:55:00,0.9859,0.9859,0.9859,0.9859,14
2013-04-05,07:00:00,0.9858,0.9859,0.9858,0.9858,131
2013-04-05,07:05:00,0.9859,0.9859,0.9858,0.9858,20
2013-04-05,07:10:00,0.9859,0.9859,0.9858,0.9858,32
2013-04-05,07:15:00,0.9858,0.9859,0.9857,0.9858,120
2013-04-05,07:20:00,0.9857,0.9857,0.9857,0.9857,10
2013-04-05,07:25:00,0.9858,0.9858,0.9857,0.9857,3
2013-04-05,07:30:00,0.9857,0.9857,0.9857,0.9857,2
2013-04-05,07:35:00,0.9856,0.9856,0.9856,0.9856,30
2013-04-05,07:40:00,0.9856,0.9856,0.9856,0.9856,5
2013-04-05,07:45:00,0.9856,0.9857,0.9856,0.9857,37
2013-04-05,07:50:00,0.9857,0.9857,0.9857,0.9857,20
2013-04-05,07:55:00,0.9856,0.9856,0.9855,0.9855,104
2013-04-05,08:00:00,0.9856,0.9856,0.9855,0.9855,87
2013-04-05,08:05:00,0.9855,0.9856,0.9855,0.9856,73
2013-04-05,08:10:00,0.9856,0.9856,0.9856,0.9856,15
2013-04-05,08:15:00,0.9856,0.9856,0.9855,0.9855,53
2013-04-05,08:20:00,0.9856,0.9856,0.9855,0.9855,42
2013-04-05,08:25:00,0.9854,0.9855,0.9853,0.9854,105
2013-04-05,08:30:00,0.9855,0.9855,0.9854,0.9855,164
2013-04-05,08:35:00,0.9854,0.9854,0.9852,0.9853,194
2013-04-05,08:40:00,0.9853,0.9854,0.9853,0.9854,81
2013-04-05,08:45:00,0.9855,0.9855,0.9854,0.9854,42
2013-04-05,08:50:00,0.9854,0.9856,0.9854,0.9856,107
2013-04-05,08:55:00,0.9855,0.9856,0.9855,0.9856,22
2013-04-05,09:00:00,0.9857,0.9857,0.9857,0.9857,41
2013-04-05,09:05:00,0.9857,0.9858,0.9857,0.9858,52
2013-04-05,09:10:00,0.9858,0.9858,0.9857,0.9857,82
2013-04-05,09:15:00,0.9857,0.9858,0.9857,0.9858,17
2013-04-05,09:20:00,0.9858,0.9858,0.9858,0.9858,8
2013-04-05,09:25:00,0.9858,0.9859,0.9858,0.9858,60
2013-04-05,09:30:00,0.9858,0.9858,0.9858,0.9858,17
2013-04-05,09:35:00,0.9858,0.9858,0.9856,0.9857,70
2013-04-05,09:40:00,0.9856,0.9856,0.9854,0.9855,138
2013-04-05,09:45:00,0.9855,0.9856,0.9855,0.9856,13
2013-04-05,09:50:00,0.9855,0.9856,0.9855,0.9856,23
2013-04-05,09:55:00,0.9857,0.9857,0.9855,0.9855,46
2013-04-05,10:00:00,0.9855,0.9856,0.9855,0.9855,43
2013-04-05,10:05:00,0.9856,0.9856,0.9855,0.9855,56
2013-04-05,10:10:00,0.9855,0.9857,0.9855,0.9857,78
2013-04-05,10:15:00,0.9856,0.9856,0.9853,0.9854,187
2013-04-05,10:20:00,0.9854,0.9854,0.9853,0.9854,65
2013-04-05,10:25:00,0.9854,0.9854,0.9853,0.9853,66
2013-04-05,10:30:00,0.9853,0.9855,0.9853,0.9855,56
2013-04-05,10:35:00,0.9855,0.9857,0.9855,0.9856,136
2013-04-05,10:40:00,0.9856,0.9856,0.9854,0.9854,35
2013-04-05,10:45:00,0.9855,0.9856,0.9855,0.9856,63
2013-04-05,10:50:00,0.9855,0.9856,0.9855,0.9855,37
2013-04-05,10:55:00,0.9854,0.9854,0.9854,0.9854,30
2013-04-05,11:00:00,0.9855,0.9855,0.9853,0.9854,18
2013-04-05,11:05:00,0.9854,0.9857,0.9854,0.9856,33
2013-04-05,11:10:00,0.9857,0.9857,0.9857,0.9857,59
2013-04-05,11:15:00,0.9856,0.9856,0.9855,0.9856,61
2013-04-05,11:20:00,0.9856,0.9856,0.9856,0.9856,16
2013-04-05,11:25:00,0.9856,0.9856,0.9856,0.9856,26
2013-04-05,11:30:00,0.9856,0.9857,0.9855,0.9856,55
2013-04-05,11:35:00,0.9856,0.9857,0.9856,0.9857,26
2013-04-05,11:40:00,0.9858,0.9859,0.9858,0.9859,75
2013-04-05,11:45:00,0.9858,0.9859,0.9857,0.9859,88
2013-04-05,11:50:00,0.9859,0.9859,0.9859,0.9859,1
2013-04-05,11:55:00,0.9858,0.9858,0.9856,0.9856,45
2013-04-05,12:00:00,0.9856,0.9856,0.9856,0.9856,1
2013-04-05,12:05:00,0.9857,0.9858,0.9856,0.9858,70
2013-04-05,12:15:00,0.9858,0.9858,0.9856,0.9857,174
2013-04-05,12:20:00,0.9857,0.9857,0.9856,0.9856,58
2013-04-05,12:25:00,0.9856,0.9856,0.9856,0.9856,28
2013-04-05,12:30:00,0.9856,0.9858,0.9856,0.9857,88
2013-04-05,12:35:00,0.9857,0.9857,0.9856,0.9856,35
2013-04-05,12:40:00,0.9856,0.9856,0.9854,0.9854,94
2013-04-05,12:45:00,0.9854,0.9854,0.9853,0.9853,48
2013-04-05,12:50:00,0.9854,0.9854,0.9852,0.9853,46
2013-04-05,12:55:00,0.9853,0.9853,0.9853,0.9853,9
2013-04-05,13:00:00,0.9853,0.9853,0.9853,0.9853,14
2013-04-05,13:05:00,0.9853,0.9853,0.9853,0.9853,38
2013-04-05,13:10:00,0.9853,0.9853,0.9852,0.9853,45
2013-04-05,13:15:00,0.9852,0.9852,0.9851,0.9851,106
2013-04-05,13:20:00,0.9851,0.9852,0.9851,0.9852,29
2013-04-05,13:25:00,0.9851,0.9851,0.9850,0.9851,143
2013-04-05,13:30:00,0.9850,0.9851,0.9850,0.9851,64
2013-04-05,13:35:00,0.9850,0.9851,0.9850,0.9851,69
2013-04-05,13:40:00,0.9851,0.9852,0.9850,0.9852,34
2013-04-05,13:45:00,0.9851,0.9851,0.9849,0.9849,43
2013-04-05,13:50:00,0.9849,0.9850,0.9849,0.9849,47
2013-04-05,13:55:00,0.9849,0.9850,0.9849,0.9849,43
2013-04-05,14:00:00,0.9849,0.9852,0.9849,0.9852,117
2013-04-05,14:05:00,0.9852,0.9852,0.9851,0.9851,104
2013-04-05,14:10:00,0.9851,0.9852,0.9851,0.9852,83
2013-04-05,14:15:00,0.9851,0.9852,0.9851,0.9851,53
2013-04-05,14:20:00,0.9851,0.9853,0.9851,0.9853,111
2013-04-05,14:25:00,0.9852,0.9853,0.9851,0.9851,334
2013-04-05,14:30:00,0.9851,0.9851,0.9850,0.9851,57
2013-04-05,14:35:00,0.9851,0.9851,0.9850,0.9850,210
2013-04-05,14:40:00,0.9850,0.9852,0.9850,0.9850,84
2013-04-05,14:45:00,0.9851,0.9852,0.9850,0.9852,237
2013-04-05,14:50:00,0.9852,0.9853,0.9851,0.9853,113
2013-04-05,14:55:00,0.9853,0.9853,0.9848,0.9848,205
2013-04-05,15:00:00,0.9848,0.9848,0.9847,0.9848,116
2013-04-05,15:05:00,0.9848,0.9849,0.9847,0.9848,188
2013-04-05,15:10:00,0.9848,0.9849,0.9848,0.9849,94
2013-04-05,15:15:00,0.9849,0.9851,0.9848,0.9848,183
2013-04-05,15:20:00,0.9848,0.9850,0.9848,0.9850,79
2013-04-05,15:25:00,0.9849,0.9850,0.9847,0.9848,193
2013-04-05,15:30:00,0.9848,0.9848,0.9846,0.9846,98
2013-04-05,15:35:00,0.9846,0.9847,0.9846,0.9847,90
2013-04-05,15:40:00,0.9847,0.9848,0.9847,0.9847,58
2013-04-05,15:45:00,0.9847,0.9847,0.9846,0.9846,56
2013-04-05,15:50:00,0.9846,0.9847,0.9845,0.9846,165
2013-04-05,15:55:00,0.9847,0.9849,0.9847,0.9848,167
2013-04-05,16:00:00,0.9848,0.9848,0.9845,0.9845,335
2013-04-05,16:05:00,0.9844,0.9845,0.9844,0.9845,41
2013-04-05,16:10:00,0.9844,0.9846,0.9844,0.9846,95
2013-04-05,16:15:00,0.9846,0.9849,0.9846,0.9847,151
2013-04-05,16:20:00,0.9847,0.9848,0.9847,0.9848,161
2013-04-05,16:25:00,0.9848,0.9850,0.9847,0.9847,174
2013-04-05,16:30:00,0.9847,0.9847,0.9846,0.9846,110
2013-04-05,16:35:00,0.9846,0.9847,0.9845,0.9847,131
2013-04-05,16:40:00,0.9847,0.9850,0.9847,0.9849,78
2013-04-05,16:45:00,0.9849,0.9850,0.9847,0.9848,184
2013-04-05,16:50:00,0.9848,0.9848,0.9847,0.9847,124
2013-04-05,16:55:00,0.9847,0.9849,0.9847,0.9848,46
2013-04-05,17:00:00,0.9847,0.9848,0.9847,0.9848,71
2013-04-05,17:05:00,0.9848,0.9849,0.9848,0.9849,73
2013-04-05,17:10:00,0.9848,0.9850,0.9848,0.9849,116
2013-04-05,17:15:00,0.9849,0.9851,0.9849,0.9850,90
2013-04-05,17:20:00,0.9851,0.9851,0.9849,0.9850,109
2013-04-05,17:25:00,0.9850,0.9850,0.9849,0.9849,45
2013-04-05,17:30:00,0.9849,0.9855,0.9849,0.9854,570
2013-04-05,17:35:00,0.9854,0.9855,0.9854,0.9854,95
2013-04-05,17:40:00,0.9854,0.9855,0.9854,0.9855,15
2013-04-05,17:45:00,0.9854,0.9855,0.9851,0.9851,189
2013-04-05,17:50:00,0.9851,0.9851,0.9848,0.9848,290
2013-04-05,17:55:00,0.9848,0.9852,0.9848,0.9852,434
2013-04-05,18:00:00,0.9853,0.9853,0.9850,0.9852,257
2013-04-05,18:05:00,0.9851,0.9853,0.9851,0.9853,106
2013-04-05,18:10:00,0.9852,0.9853,0.9851,0.9852,51
2013-04-05,18:15:00,0.9852,0.9852,0.9849,0.9849,147
2013-04-05,18:20:00,0.9849,0.9851,0.9849,0.9850,353
2013-04-05,18:25:00,0.9850,0.9851,0.9849,0.9849,110
2013-04-05,18:30:00,0.9850,0.9850,0.9848,0.9849,162
2013-04-05,18:35:00,0.9848,0.9850,0.9846,0.9848,225
2013-04-05,18:40:00,0.9848,0.9851,0.9848,0.9851,288
2013-04-05,18:45:00,0.9851,0.9854,0.9851,0.9853,257
2013-04-05,18:50:00,0.9853,0.9853,0.9851,0.9851,72
2013-04-05,18:55:00,0.9851,0.9851,0.9849,0.9849,185
2013-04-05,19:00:00,0.9848,0.9849,0.9847,0.9849,265
2013-04-05,19:05:00,0.9848,0.9849,0.9846,0.9848,209
2013-04-05,19:10:00,0.9848,0.9848,0.9847,0.9847,75
2013-04-05,19:15:00,0.9847,0.9847,0.9845,0.9846,212
2013-04-05,19:20:00,0.9846,0.9846,0.9845,0.9846,129
2013-04-05,19:25:00,0.9846,0.9849,0.9846,0.9848,455
2013-04-05,19:30:00,0.9848,0.9849,0.9847,0.9849,166
2013-04-05,19:35:00,0.9850,0.9856,0.9850,0.9855,848
2013-04-05,19:40:00,0.9854,0.9855,0.9851,0.9852,275
2013-04-05,19:45:00,0.9852,0.9852,0.9849,0.9851,244
2013-04-05,19:50:00,0.9850,0.9854,0.9849,0.9852,367
2013-04-05,19:55:00,0.9852,0.9853,0.9850,0.9850,710
2013-04-05,20:00:00,0.9850,0.9853,0.9848,0.9853,255
2013-04-05,20:05:00,0.9853,0.9854,0.9845,0.9845,576
2013-04-05,20:10:00,0.9846,0.9846,0.9839,0.9840,863
2013-04-05,20:15:00,0.9840,0.9846,0.9837,0.9843,764
2013-04-05,20:20:00,0.9844,0.9846,0.9840,0.9840,874
2013-04-05,20:25:00,0.9840,0.9841,0.9834,0.9840,640
2013-04-05,20:30:00,0.9840,0.9840,0.9781,0.9788,9230
2013-04-05,20:35:00,0.9788,0.9794,0.9781,0.9781,3864
2013-04-05,20:40:00,0.9782,0.9784,0.9769,0.9781,3061
2013-04-05,20:45:00,0.9781,0.9786,0.9776,0.9779,1775
2013-04-05,20:50:00,0.9779,0.9784,0.9773,0.9776,1828
2013-04-05,20:55:00,0.9777,0.9785,0.9773,0.9785,1470
2013-04-05,21:00:00,0.9786,0.9787,0.9781,0.9786,1021
2013-04-05,21:05:00,0.9786,0.9788,0.9782,0.9783,758
2013-04-05,21:10:00,0.9782,0.9786,0.9780,0.9782,727
2013-04-05,21:15:00,0.9782,0.9785,0.9781,0.9784,659
2013-04-05,21:20:00,0.9783,0.9785,0.9777,0.9778,1064
2013-04-05,21:25:00,0.9778,0.9779,0.9771,0.9773,625
2013-04-05,21:30:00,0.9773,0.9777,0.9771,0.9776,1069
2013-04-05,21:35:00,0.9777,0.9784,0.9777,0.9783,570
2013-04-05,21:40:00,0.9783,0.9786,0.9775,0.9776,913
2013-04-05,21:45:00,0.9777,0.9777,0.9765,0.9767,1366
2013-04-05,21:50:00,0.9767,0.9767,0.9756,0.9760,2260
2013-04-05,21:55:00,0.9761,0.9763,0.9754,0.9758,1691
2013-04-05,22:00:00,0.9758,0.9770,0.9758,0.9769,3554
2013-04-05,22:05:00,0.9769,0.9772,0.9767,0.9772,657
2013-04-05,22:10:00,0.9771,0.9774,0.9768,0.9772,882
2013-04-05,22:15:00,0.9772,0.9772,0.9769,0.9770,582
2013-04-05,22:20:00,0.9770,0.9773,0.9769,0.9769,988
2013-04-05,22:25:00,0.9770,0.9773,0.9766,0.9767,810
2013-04-05,22:30:00,0.9768,0.9771,0.9766,0.9766,797
2013-04-05,22:35:00,0.9767,0.9773,0.9766,0.9773,714
2013-04-05,22:40:00,0.9774,0.9776,0.9770,0.9772,901
2013-04-05,22:45:00,0.9772,0.9777,0.9770,0.9776,1071
2013-04-05,22:50:00,0.9777,0.9782,0.9775,0.9782,888
2013-04-05,22:55:00,0.9782,0.9789,0.9778,0.9787,1375
2013-04-05,23:00:00,0.9787,0.9787,0.9782,0.9785,745
2013-04-05,23:05:00,0.9785,0.9787,0.9784,0.9785,410
2013-04-05,23:10:00,0.9785,0.9795,0.9785,0.9793,1219
2013-04-05,23:15:00,0.9794,0.9796,0.9793,0.9795,625
2013-04-05,23:20:00,0.9794,0.9796,0.9794,0.9795,606
2013-04-05,23:25:00,0.9795,0.9796,0.9794,0.9794,558
2013-04-05,23:30:00,0.9795,0.9800,0.9794,0.9797,1194
2013-04-05,23:35:00,0.9797,0.9799,0.9796,0.9798,481
2013-04-05,23:40:00,0.9797,0.9798,0.9794,0.9795,405
2013-04-05,23:45:00,0.9795,0.9798,0.9795,0.9796,425
2013-04-05,23:50:00,0.9797,0.9797,0.9794,0.9796,373
2013-04-05,23:55:00,0.9796,0.9797,0.9795,0.9797,249
2013-04-06,00:00:00,0.9797,0.9798,0.9796,0.9796,403
2013-04-06,00:05:00,0.9796,0.9800,0.9796,0.9799,470
2013-04-06,00:10:00,0.9799,0.9800,0.9799,0.9800,313
2013-04-06,00:15:00,0.9800,0.9804,0.9800,0.9803,879
2013-04-06,00:20:00,0.9802,0.9804,0.9802,0.9803,360
2013-04-06,00:25:00,0.9803,0.9804,0.9801,0.9802,285
2013-04-06,00:30:00,0.9801,0.9803,0.9801,0.9802,200
2013-04-06,00:35:00,0.9802,0.9810,0.9801,0.9809,689
2013-04-06,00:40:00,0.9809,0.9816,0.9809,0.9812,950
2013-04-06,00:45:00,0.9812,0.9816,0.9811,0.9811,390
2013-04-06,00:50:00,0.9812,0.9815,0.9812,0.9814,125
2013-04-06,00:55:00,0.9815,0.9815,0.9810,0.9811,366
2013-04-06,01:00:00,0.9811,0.9812,0.9806,0.9807,377
2013-04-06,01:05:00,0.9807,0.9813,0.9807,0.9812,376
2013-04-06,01:10:00,0.9813,0.9814,0.9809,0.9811,174
2013-04-06,01:15:00,0.9810,0.9811,0.9808,0.9810,345
2013-04-06,01:20:00,0.9809,0.9811,0.9809,0.9811,177
2013-04-06,01:25:00,0.9810,0.9814,0.9810,0.9814,250
2013-04-06,01:30:00,0.9814,0.9815,0.9813,0.9815,124
2013-04-06,01:35:00,0.9814,0.9817,0.9812,0.9813,492
2013-04-06,01:40:00,0.9812,0.9813,0.9810,0.9811,185
2013-04-06,01:45:00,0.9811,0.9812,0.9809,0.9809,151
2013-04-06,01:50:00,0.9809,0.9809,0.9808,0.9808,74
2013-04-06,01:55:00,0.9808,0.9808,0.9804,0.9805,284
2013-04-06,02:00:00,0.9804,0.9808,0.9804,0.9804,293
2013-04-06,02:05:00,0.9804,0.9805,0.9803,0.9804,76
2013-04-06,02:10:00,0.9804,0.9806,0.9803,0.9806,178
2013-04-06,02:15:00,0.9805,0.9805,0.9802,0.9804,267
2013-04-06,02:20:00,0.9804,0.9804,0.9799,0.9801,711
2013-04-06,02:25:00,0.9801,0.9803,0.9801,0.9803,149
2013-04-06,02:30:00,0.9803,0.9803,0.9801,0.9801,308
2013-04-06,02:35:00,0.9801,0.9802,0.9800,0.9801,300
2013-04-06,02:40:00,0.9801,0.9802,0.9801,0.9802,190
2013-04-06,02:45:00,0.9802,0.9803,0.9801,0.9803,68
2013-04-06,02:50:00,0.9803,0.9807,0.9803,0.9807,256
2013-04-06,02:55:00,0.9807,0.9812,0.9806,0.9811,550
2013-04-06,03:00:00,0.9812,0.9813,0.9810,0.9811,524
2013-04-06,03:05:00,0.9812,0.9813,0.9811,0.9813,146
2013-04-06,03:10:00,0.9813,0.9814,0.9811,0.9811,368
2013-04-06,03:15:00,0.9812,0.9812,0.9810,0.9811,55
2013-04-06,03:20:00,0.9811,0.9812,0.9810,0.9811,178
2013-04-06,03:25:00,0.9811,0.9812,0.9810,0.9811,143
2013-04-06,03:30:00,0.9810,0.9810,0.9810,0.9810,81
2013-04-06,03:35:00,0.9810,0.9815,0.9810,0.9813,157
2013-04-06,03:40:00,0.9814,0.9818,0.9813,0.9818,528
2013-04-06,03:45:00,0.9818,0.9828,0.9818,0.9827,939
2013-04-06,03:50:00,0.9827,0.9827,0.9823,0.9824,329
2013-04-06,03:55:00,0.9824,0.9825,0.9822,0.9822,377
2013-04-06,04:00:00,0.9822,0.9822,0.9818,0.9821,282
2013-04-06,04:05:00,0.9821,0.9822,0.9820,0.9821,176
2013-04-06,04:10:00,0.9821,0.9822,0.9819,0.9820,117
2013-04-06,04:15:00,0.9821,0.9822,0.9820,0.9821,24
2013-04-06,04:20:00,0.9822,0.9823,0.9821,0.9822,194
2013-04-06,04:25:00,0.9822,0.9822,0.9821,0.9821,29
2013-04-06,04:30:00,0.9820,0.9821,0.9820,0.9821,22
2013-04-06,04:35:00,0.9821,0.9824,0.9821,0.9823,50
2013-04-06,04:40:00,0.9823,0.9823,0.9819,0.9819,60
2013-04-06,04:45:00,0.9819,0.9821,0.9819,0.9820,112
2013-04-06,04:50:00,0.9821,0.9821,0.9812,0.9814,401
2013-04-06,04:55:00,0.9814,0.9818,0.9810,0.9810,139
2013-04-06,05:00:00,0.9811,0.9811,0.9811,0.9811,1
2013-04-08,06:00:00,0.9817,0.9823,0.9815,0.9818,269
2013-04-08,06:05:00,0.9819,0.9819,0.9817,0.9818,67
2013-04-08,06:10:00,0.9818,0.9819,0.9818,0.9818,39
2013-04-08,06:15:00,0.9819,0.9820,0.9818,0.9820,37
2013-04-08,06:20:00,0.9820,0.9820,0.9818,0.9819,69
2013-04-08,06:25:00,0.9820,0.9820,0.9818,0.9820,32
2013-04-08,06:30:00,0.9820,0.9820,0.9819,0.9819,25
2013-04-08,06:35:00,0.9820,0.9820,0.9818,0.9819,7
2013-04-08,06:40:00,0.9819,0.9820,0.9818,0.9819,34
2013-04-08,06:45:00,0.9818,0.9819,0.9818,0.9819,52
2013-04-08,06:50:00,0.9819,0.9819,0.9818,0.9819,123
2013-04-08,06:55:00,0.9819,0.9819,0.9816,0.9817,131
2013-04-08,07:00:00,0.9817,0.9819,0.9817,0.9819,74
2013-04-08,07:05:00,0.9819,0.9820,0.9818,0.9820,204
2013-04-08,07:10:00,0.9820,0.9821,0.9818,0.9818,155
2013-04-08,07:15:00,0.9818,0.9818,0.9818,0.9818,9
2013-04-08,07:20:00,0.9818,0.9819,0.9818,0.9819,11
2013-04-08,07:25:00,0.9819,0.9821,0.9819,0.9821,40
2013-04-08,07:30:00,0.9821,0.9821,0.9821,0.9821,7
2013-04-08,07:35:00,0.9821,0.9822,0.9821,0.9821,15
2013-04-08,07:40:00,0.9821,0.9821,0.9821,0.9821,2
2013-04-08,07:45:00,0.9821,0.9821,0.9817,0.9817,150
2013-04-08,07:50:00,0.9817,0.9818,0.9817,0.9817,92
2013-04-08,07:55:00,0.9817,0.9817,0.9816,0.9816,35
2013-04-08,08:00:00,0.9817,0.9817,0.9815,0.9816,152
2013-04-08,08:05:00,0.9815,0.9816,0.9815,0.9816,88
2013-04-08,08:10:00,0.9816,0.9816,0.9814,0.9814,37
2013-04-08,08:15:00,0.9815,0.9815,0.9814,0.9814,61
2013-04-08,08:20:00,0.9815,0.9815,0.9814,0.9815,21
2013-04-08,08:25:00,0.9815,0.9816,0.9814,0.9815,117
2013-04-08,08:30:00,0.9815,0.9818,0.9815,0.9817,98
2013-04-08,08:35:00,0.9816,0.9816,0.9815,0.9815,48
2013-04-08,08:40:00,0.9815,0.9819,0.9815,0.9818,599
2013-04-08,08:45:00,0.9818,0.9818,0.9816,0.9816,22
2013-04-08,08:50:00,0.9816,0.9818,0.9816,0.9818,126
2013-04-08,08:55:00,0.9818,0.9818,0.9816,0.9817,26
2013-04-08,09:00:00,0.9817,0.9818,0.9817,0.9817,50
2013-04-08,09:05:00,0.9817,0.9817,0.9816,0.9816,71
2013-04-08,09:10:00,0.9816,0.9817,0.9816,0.9816,58
2013-04-08,09:15:00,0.9817,0.9818,0.9817,0.9818,22
2013-04-08,09:20:00,0.9818,0.9820,0.9818,0.9819,64
2013-04-08,09:25:00,0.9819,0.9819,0.9818,0.9819,36
2013-04-08,09:30:00,0.9819,0.9819,0.9818,0.9818,95
2013-04-08,09:35:00,0.9818,0.9820,0.9818,0.9818,62
2013-04-08,09:40:00,0.9818,0.9818,0.9818,0.9818,50
2013-04-08,09:45:00,0.9818,0.9819,0.9818,0.9819,53
2013-04-08,09:50:00,0.9819,0.9820,0.9818,0.9819,38
2013-04-08,09:55:00,0.9819,0.9820,0.9819,0.9819,15
2013-04-08,10:00:00,0.9819,0.9819,0.9818,0.9819,38
2013-04-08,10:05:00,0.9819,0.9819,0.9819,0.9819,12
2013-04-08,10:10:00,0.9820,0.9820,0.9818,0.9818,105
2013-04-08,10:15:00,0.9819,0.9821,0.9819,0.9821,21
2013-04-08,10:20:00,0.9821,0.9821,0.9820,0.9820,33
2013-04-08,10:25:00,0.9819,0.9820,0.9819,0.9820,2
2013-04-08,10:30:00,0.9820,0.9820,0.9819,0.9819,19
2013-04-08,10:35:00,0.9818,0.9819,0.9818,0.9818,20
2013-04-08,10:40:00,0.9818,0.9818,0.9817,0.9817,18
2013-04-08,10:45:00,0.9817,0.9818,0.9817,0.9818,14
2013-04-08,10:50:00,0.9818,0.9818,0.9818,0.9818,6
2013-04-08,10:55:00,0.9818,0.9818,0.9817,0.9817,60
2013-04-08,11:00:00,0.9818,0.9819,0.9818,0.9818,42
2013-04-08,11:05:00,0.9818,0.9818,0.9817,0.9817,59
2013-04-08,11:10:00,0.9816,0.9817,0.9816,0.9816,5
2013-04-08,11:15:00,0.9817,0.9819,0.9817,0.9819,45
2013-04-08,11:20:00,0.9819,0.9819,0.9819,0.9819,3
2013-04-08,11:25:00,0.9818,0.9818,0.9818,0.9818,13
2013-04-08,11:30:00,0.9818,0.9818,0.9818,0.9818,32
2013-04-08,11:35:00,0.9819,0.9819,0.9818,0.9818,60
2013-04-08,11:40:00,0.9818,0.9818,0.9818,0.9818,50
2013-04-08,11:45:00,0.9818,0.9818,0.9816,0.9817,55
2013-04-08,11:50:00,0.9818,0.9818,0.9817,0.9818,18
2013-04-08,11:55:00,0.9818,0.9818,0.9818,0.9818,2
2013-04-08,12:00:00,0.9817,0.9818,0.9817,0.9818,21
2013-04-08,12:05:00,0.9818,0.9818,0.9817,0.9817,27
2013-04-08,12:10:00,0.9817,0.9818,0.9817,0.9818,3
2013-04-08,12:15:00,0.9817,0.9818,0.9817,0.9817,42
2013-04-08,12:20:00,0.9817,0.9817,0.9817,0.9817,1
2013-04-08,12:25:00,0.9817,0.9817,0.9816,0.9816,24
2013-04-08,12:30:00,0.9817,0.9818,0.9817,0.9818,38
2013-04-08,12:35:00,0.9818,0.9818,0.9818,0.9818,1
2013-04-08,12:45:00,0.9818,0.9818,0.9818,0.9818,26
2013-04-08,12:50:00,0.9818,0.9818,0.9818,0.9818,1
2013-04-08,12:55:00,0.9818,0.9818,0.9818,0.9818,19
2013-04-08,13:00:00,0.9818,0.9818,0.9818,0.9818,12
2013-04-08,13:05:00,0.9818,0.9819,0.9817,0.9817,42
2013-04-08,13:10:00,0.9817,0.9818,0.9817,0.9817,36
2013-04-08,13:15:00,0.9817,0.9817,0.9815,0.9816,170
2013-04-08,13:20:00,0.9817,0.9817,0.9817,0.9817,10
2013-04-08,13:25:00,0.9818,0.9818,0.9818,0.9818,9
2013-04-08,13:30:00,0.9818,0.9818,0.9817,0.9817,13
2013-04-08,13:35:00,0.9817,0.9817,0.9816,0.9816,49
2013-04-08,13:40:00,0.9816,0.9816,0.9816,0.9816,16
2013-04-08,13:45:00,0.9816,0.9817,0.9816,0.9816,33
2013-04-08,13:50:00,0.9816,0.9817,0.9816,0.9816,20
2013-04-08,13:55:00,0.9817,0.9817,0.9816,0.9816,5
2013-04-08,14:00:00,0.9817,0.9817,0.9816,0.9817,27
2013-04-08,14:05:00,0.9817,0.9817,0.9816,0.9817,8
2013-04-08,14:10:00,0.9817,0.9818,0.9817,0.9817,96
2013-04-08,14:15:00,0.9817,0.9817,0.9816,0.9817,70
2013-04-08,14:20:00,0.9817,0.9817,0.9813,0.9814,649
2013-04-08,14:25:00,0.9814,0.9816,0.9814,0.9815,140
2013-04-08,14:30:00,0.9815,0.9815,0.9812,0.9815,172
2013-04-08,14:35:00,0.9815,0.9815,0.9813,0.9813,85
2013-04-08,14:40:00,0.9813,0.9813,0.9812,0.9812,117
2013-04-08,14:45:00,0.9812,0.9812,0.9811,0.9811,190
2013-04-08,14:50:00,0.9811,0.9812,0.9811,0.9812,12
2013-04-08,14:55:00,0.9812,0.9812,0.9807,0.9808,259
2013-04-08,15:00:00,0.9808,0.9812,0.9808,0.9812,277
2013-04-08,15:05:00,0.9812,0.9813,0.9811,0.9812,173
2013-04-08,15:10:00,0.9812,0.9812,0.9811,0.9811,207
2013-04-08,15:15:00,0.9812,0.9813,0.9811,0.9811,225
2013-04-08,15:20:00,0.9811,0.9814,0.9811,0.9812,111
2013-04-08,15:25:00,0.9813,0.9814,0.9812,0.9812,167
2013-04-08,15:30:00,0.9813,0.9814,0.9812,0.9812,277
2013-04-08,15:35:00,0.9811,0.9812,0.9811,0.9811,156
2013-04-08,15:40:00,0.9811,0.9811,0.9810,0.9811,182
2013-04-08,15:45:00,0.9810,0.9812,0.9810,0.9812,47
2013-04-08,15:50:00,0.9811,0.9812,0.9805,0.9807,511
2013-04-08,15:55:00,0.9807,0.9809,0.9807,0.9809,112
2013-04-08,16:00:00,0.9810,0.9810,0.9808,0.9808,40
2013-04-08,16:05:00,0.9809,0.9809,0.9808,0.9809,162
2013-04-08,16:10:00,0.9809,0.9810,0.9808,0.9808,161
2013-04-08,16:15:00,0.9808,0.9808,0.9805,0.9807,392
2013-04-08,16:20:00,0.9807,0.9809,0.9806,0.9808,168
2013-04-08,16:25:00,0.9807,0.9809,0.9807,0.9808,68
2013-04-08,16:30:00,0.9807,0.9808,0.9807,0.9808,7
2013-04-08,16:35:00,0.9808,0.9809,0.9807,0.9808,55
2013-04-08,16:40:00,0.9808,0.9809,0.9807,0.9807,113
2013-04-08,16:45:00,0.9807,0.9808,0.9807,0.9808,48
2013-04-08,16:50:00,0.9807,0.9808,0.9807,0.9808,24
2013-04-08,16:55:00,0.9808,0.9809,0.9807,0.9808,122
2013-04-08,17:00:00,0.9808,0.9808,0.9806,0.9806,141
2013-04-08,17:05:00,0.9806,0.9807,0.9803,0.9806,232
2013-04-08,17:10:00,0.9806,0.9807,0.9805,0.9805,201
2013-04-08,17:15:00,0.9805,0.9806,0.9804,0.9805,182
2013-04-08,17:20:00,0.9805,0.9806,0.9805,0.9805,135
2013-04-08,17:25:00,0.9805,0.9806,0.9805,0.9806,78
2013-04-08,17:30:00,0.9807,0.9808,0.9806,0.9808,114
2013-04-08,17:35:00,0.9808,0.9808,0.9806,0.9806,139
2013-04-08,17:40:00,0.9806,0.9808,0.9806,0.9808,153
2013-04-08,17:45:00,0.9809,0.9809,0.9808,0.9808,11
2013-04-08,17:50:00,0.9809,0.9814,0.9808,0.9813,256
2013-04-08,17:55:00,0.9813,0.9814,0.9811,0.9812,166
2013-04-08,18:00:00,0.9811,0.9814,0.9810,0.9813,199
2013-04-08,18:05:00,0.9814,0.9815,0.9810,0.9810,126
2013-04-08,18:10:00,0.9810,0.9812,0.9810,0.9811,104
2013-04-08,18:15:00,0.9812,0.9812,0.9808,0.9808,48
2013-04-08,18:20:00,0.9808,0.9810,0.9808,0.9808,98
2013-04-08,18:25:00,0.9809,0.9812,0.9809,0.9810,160
2013-04-08,18:30:00,0.9810,0.9811,0.9810,0.9810,229
2013-04-08,18:35:00,0.9811,0.9816,0.9811,0.9814,253
2013-04-08,18:40:00,0.9814,0.9816,0.9813,0.9815,157
2013-04-08,18:45:00,0.9816,0.9819,0.9815,0.9819,350
2013-04-08,18:50:00,0.9819,0.9822,0.9818,0.9820,362
2013-04-08,18:55:00,0.9820,0.9821,0.9818,0.9820,168
2013-04-08,19:00:00,0.9821,0.9821,0.9820,0.9820,29
2013-04-08,19:05:00,0.9821,0.9822,0.9820,0.9821,177
2013-04-08,19:10:00,0.9822,0.9825,0.9821,0.9825,394
2013-04-08,19:15:00,0.9825,0.9828,0.9825,0.9827,725
2013-04-08,19:20:00,0.9827,0.9830,0.9826,0.9829,650
2013-04-08,19:25:00,0.9829,0.9830,0.9826,0.9826,503
2013-04-08,19:30:00,0.9826,0.9826,0.9823,0.9824,487
2013-04-08,19:35:00,0.9825,0.9825,0.9822,0.9822,235
2013-04-08,19:40:00,0.9822,0.9825,0.9821,0.9824,180
2013-04-08,19:45:00,0.9823,0.9826,0.9823,0.9824,182
2013-04-08,19:50:00,0.9824,0.9824,0.9822,0.9824,178
2013-04-08,19:55:00,0.9824,0.9824,0.9822,0.9824,122
2013-04-08,20:00:00,0.9823,0.9823,0.9819,0.9819,487
2013-04-08,20:05:00,0.9819,0.9820,0.9814,0.9816,519
2013-04-08,20:10:00,0.9816,0.9817,0.9816,0.9817,55
2013-04-08,20:15:00,0.9817,0.9818,0.9815,0.9817,275
2013-04-08,20:20:00,0.9817,0.9818,0.9816,0.9816,166
2013-04-08,20:25:00,0.9815,0.9815,0.9808,0.9809,1089
2013-04-08,20:30:00,0.9809,0.9810,0.9806,0.9809,494
2013-04-08,20:35:00,0.9809,0.9813,0.9808,0.9813,181
2013-04-08,20:40:00,0.9813,0.9814,0.9808,0.9808,256
2013-04-08,20:45:00,0.9808,0.9808,0.9804,0.9804,510
2013-04-08,20:50:00,0.9805,0.9807,0.9802,0.9807,460
2013-04-08,20:55:00,0.9807,0.9807,0.9800,0.9801,466
2013-04-08,21:00:00,0.9801,0.9801,0.9795,0.9797,768
2013-04-08,21:05:00,0.9796,0.9797,0.9792,0.9795,373
2013-04-08,21:10:00,0.9795,0.9800,0.9795,0.9799,629
2013-04-08,21:15:00,0.9799,0.9803,0.9799,0.9799,317
2013-04-08,21:20:00,0.9798,0.9800,0.9798,0.9800,150
2013-04-08,21:25:00,0.9800,0.9800,0.9795,0.9795,218
2013-04-08,21:30:00,0.9795,0.9800,0.9790,0.9790,564
2013-04-08,21:35:00,0.9790,0.9795,0.9789,0.9794,444
2013-04-08,21:40:00,0.9795,0.9797,0.9793,0.9794,258
2013-04-08,21:45:00,0.9793,0.9797,0.9792,0.9793,754
2013-04-08,21:50:00,0.9793,0.9795,0.9791,0.9791,421
2013-04-08,21:55:00,0.9791,0.9796,0.9791,0.9791,473
2013-04-08,22:00:00,0.9790,0.9792,0.9787,0.9788,893
2013-04-08,22:05:00,0.9788,0.9789,0.9785,0.9788,538
2013-04-08,22:10:00,0.9789,0.9789,0.9784,0.9785,724
2013-04-08,22:15:00,0.9786,0.9786,0.9776,0.9776,940
2013-04-08,22:20:00,0.9776,0.9780,0.9774,0.9775,878
2013-04-08,22:25:00,0.9775,0.9788,0.9775,0.9787,1332
2013-04-08,22:30:00,0.9787,0.9795,0.9786,0.9794,1040
2013-04-08,22:35:00,0.9793,0.9795,0.9790,0.9793,437
2013-04-08,22:40:00,0.9793,0.9794,0.9788,0.9792,381
2013-04-08,22:45:00,0.9792,0.9793,0.9788,0.9788,603
2013-04-08,22:50:00,0.9788,0.9796,0.9788,0.9795,357
2013-04-08,22:55:00,0.9796,0.9800,0.9793,0.9793,652
2013-04-08,23:00:00,0.9793,0.9796,0.9791,0.9794,280
2013-04-08,23:05:00,0.9793,0.9795,0.9791,0.9791,455
2013-04-08,23:10:00,0.9791,0.9795,0.9791,0.9795,500
2013-04-08,23:15:00,0.9795,0.9795,0.9790,0.9790,244
2013-04-08,23:20:00,0.9791,0.9793,0.9790,0.9792,282
2013-04-08,23:25:00,0.9792,0.9792,0.9788,0.9790,443
2013-04-08,23:30:00,0.9791,0.9791,0.9789,0.9789,156
2013-04-08,23:35:00,0.9788,0.9788,0.9786,0.9788,477
2013-04-08,23:40:00,0.9788,0.9789,0.9786,0.9786,423
2013-04-08,23:45:00,0.9785,0.9788,0.9784,0.9786,430
2013-04-08,23:50:00,0.9786,0.9787,0.9786,0.9786,303
2013-04-08,23:55:00,0.9786,0.9791,0.9786,0.9789,484
2013-04-09,00:00:00,0.9788,0.9796,0.9788,0.9795,718
2013-04-09,00:05:00,0.9794,0.9795,0.9792,0.9793,198
2013-04-09,00:10:00,0.9793,0.9796,0.9793,0.9796,247
2013-04-09,00:15:00,0.9796,0.9802,0.9795,0.9800,699
2013-04-09,00:20:00,0.9799,0.9799,0.9795,0.9797,260
2013-04-09,00:25:00,0.9797,0.9797,0.9793,0.9794,339
2013-04-09,00:30:00,0.9793,0.9795,0.9793,0.9795,219
2013-04-09,00:35:00,0.9794,0.9798,0.9794,0.9798,171
2013-04-09,00:40:00,0.9798,0.9798,0.9793,0.9794,224
2013-04-09,00:45:00,0.9793,0.9796,0.9793,0.9794,191
2013-04-09,00:50:00,0.9795,0.9795,0.9794,0.9795,61
2013-04-09,00:55:00,0.9794,0.9795,0.9792,0.9792,92
2013-04-09,01:00:00,0.9793,0.9793,0.9791,0.9791,197
2013-04-09,01:05:00,0.9791,0.9792,0.9790,0.9792,181
2013-04-09,01:10:00,0.9792,0.9793,0.9790,0.9792,185
2013-04-09,01:15:00,0.9791,0.9791,0.9789,0.9789,96
2013-04-09,01:20:00,0.9789,0.9789,0.9788,0.9789,95
2013-04-09,01:25:00,0.9789,0.9790,0.9788,0.9789,140
2013-04-09,01:30:00,0.9789,0.9791,0.9788,0.9791,172
2013-04-09,01:35:00,0.9791,0.9792,0.9790,0.9791,129
2013-04-09,01:40:00,0.9791,0.9793,0.9790,0.9793,176
2013-04-09,01:45:00,0.9794,0.9797,0.9794,0.9797,120
2013-04-09,01:50:00,0.9797,0.9797,0.9795,0.9796,212
2013-04-09,01:55:00,0.9795,0.9801,0.9795,0.9801,641
2013-04-09,02:00:00,0.9801,0.9801,0.9798,0.9798,211
2013-04-09,02:05:00,0.9798,0.9798,0.9796,0.9797,84
2013-04-09,02:10:00,0.9797,0.9802,0.9797,0.9802,398
2013-04-09,02:15:00,0.9802,0.9803,0.9801,0.9802,154
2013-04-09,02:20:00,0.9802,0.9802,0.9798,0.9799,474
2013-04-09,02:25:00,0.9800,0.9808,0.9798,0.9807,795
2013-04-09,02:30:00,0.9806,0.9816,0.9806,0.9813,1119
2013-04-09,02:35:00,0.9813,0.9818,0.9811,0.9817,801
2013-04-09,02:40:00,0.9818,0.9820,0.9814,0.9814,523
2013-04-09,02:45:00,0.9814,0.9815,0.9813,0.9813,124
2013-04-09,02:50:00,0.9813,0.9814,0.9812,0.9812,267
2013-04-09,02:55:00,0.9812,0.9814,0.9810,0.9810,437
2013-04-09,03:00:00,0.9810,0.9813,0.9809,0.9813,273
2013-04-09,03:05:00,0.9813,0.9815,0.9813,0.9815,19
2013-04-09,03:10:00,0.9814,0.9815,0.9813,0.9814,63
2013-04-09,03:15:00,0.9813,0.9813,0.9808,0.9808,260
2013-04-09,03:20:00,0.9808,0.9810,0.9807,0.9808,220
2013-04-09,03:25:00,0.9808,0.9810,0.9808,0.9810,62
2013-04-09,03:30:00,0.9810,0.9810,0.9809,0.9810,44
2013-04-09,03:35:00,0.9810,0.9810,0.9808,0.9808,142
2013-04-09,03:40:00,0.9808,0.9809,0.9808,0.9809,94
2013-04-09,03:45:00,0.9809,0.9810,0.9809,0.9809,52
2013-04-09,03:50:00,0.9809,0.9813,0.9809,0.9813,139
2013-04-09,03:55:00,0.9813,0.9815,0.9811,0.9815,258
2013-04-09,04:00:00,0.9814,0.9814,0.9813,0.9814,43
2013-04-09,04:05:00,0.9813,0.9813,0.9812,0.9813,56
2013-04-09,04:10:00,0.9813,0.9813,0.9811,0.9812,182
2013-04-09,04:15:00,0.9812,0.9812,0.9812,0.9812,74
2013-04-09,04:20:00,0.9813,0.9813,0.9812,0.9812,8
2013-04-09,04:25:00,0.9813,0.9816,0.9813,0.9814,59
2013-04-09,04:30:00,0.9814,0.9817,0.9813,0.9816,143
2013-04-09,04:35:00,0.9816,0.9816,0.9814,0.9814,35
2013-04-09,04:40:00,0.9815,0.9816,0.9815,0.9815,8
2013-04-09,04:45:00,0.9815,0.9817,0.9815,0.9816,30
2013-04-09,04:50:00,0.9815,0.9815,0.9814,0.9814,36
2013-04-09,04:55:00,0.9816,0.9819,0.9815,0.9818,63
2013-04-09,05:00:00,0.9811,0.9811,0.9811,0.9811,1
2013-04-09,06:00:00,0.9819,0.9821,0.9819,0.9820,114
2013-04-09,06:05:00,0.9820,0.9820,0.9820,0.9820,4
2013-04-09,06:10:00,0.9820,0.9821,0.9819,0.9820,17
2013-04-09,06:15:00,0.9819,0.9820,0.9819,0.9820,22
2013-04-09,06:20:00,0.9819,0.9820,0.9818,0.9818,47
2013-04-09,06:25:00,0.9818,0.9819,0.9818,0.9818,82
2013-04-09,06:30:00,0.9819,0.9819,0.9818,0.9818,15
2013-04-09,06:35:00,0.9819,0.9819,0.9819,0.9819,14
2013-04-09,06:40:00,0.9819,0.9819,0.9819,0.9819,2
2013-04-09,06:45:00,0.9820,0.9820,0.9820,0.9820,10
2013-04-09,06:50:00,0.9819,0.9819,0.9818,0.9819,59
2013-04-09,06:55:00,0.9819,0.9821,0.9819,0.9820,150
2013-04-09,07:00:00,0.9820,0.9820,0.9818,0.9818,36
2013-04-09,07:05:00,0.9819,0.9819,0.9819,0.9819,1
2013-04-09,07:10:00,0.9819,0.9820,0.9819,0.9820,4
2013-04-09,07:15:00,0.9819,0.9819,0.9819,0.9819,12
2013-04-09,07:20:00,0.9819,0.9819,0.9817,0.9817,39
2013-04-09,07:30:00,0.9818,0.9818,0.9817,0.9817,4
2013-04-09,07:40:00,0.9817,0.9817,0.9817,0.9817,2
2013-04-09,07:45:00,0.9818,0.9818,0.9817,0.9817,6
2013-04-09,07:50:00,0.9818,0.9819,0.9817,0.9819,13
2013-04-09,07:55:00,0.9819,0.9819,0.9819,0.9819,4
2013-04-09,08:00:00,0.9820,0.9822,0.9820,0.9821,228
2013-04-09,08:05:00,0.9821,0.9823,0.9821,0.9822,75
2013-04-09,08:10:00,0.9823,0.9826,0.9823,0.9825,218
2013-04-09,08:15:00,0.9824,0.9824,0.9823,0.9823,48
2013-04-09,08:20:00,0.9824,0.9824,0.9822,0.9822,74
2013-04-09,08:25:00,0.9822,0.9822,0.9820,0.9820,95
2013-04-09,08:30:00,0.9820,0.9822,0.9819,0.9821,98
2013-04-09,08:35:00,0.9821,0.9821,0.9820,0.9820,85
2013-04-09,08:40:00,0.9820,0.9820,0.9819,0.9819,72
2013-04-09,08:45:00,0.9818,0.9819,0.9818,0.9819,8
2013-04-09,08:50:00,0.9819,0.9819,0.9818,0.9818,13
2013-04-09,08:55:00,0.9819,0.9821,0.9819,0.9821,37
2013-04-09,09:00:00,0.9821,0.9824,0.9821,0.9823,44
2013-04-09,09:05:00,0.9823,0.9824,0.9823,0.9823,48
2013-04-09,09:10:00,0.9824,0.9824,0.9823,0.9823,29
2013-04-09,09:15:00,0.9823,0.9823,0.9823,0.9823,2
2013-04-09,09:20:00,0.9823,0.9823,0.9823,0.9823,8
2013-04-09,09:25:00,0.9822,0.9823,0.9822,0.9823,43
2013-04-09,09:30:00,0.9823,0.9823,0.9822,0.9822,39
2013-04-09,09:35:00,0.9821,0.9823,0.9821,0.9823,42
2013-04-09,09:40:00,0.9823,0.9827,0.9823,0.9825,201
2013-04-09,09:45:00,0.9826,0.9826,0.9824,0.9824,19
2013-04-09,09:50:00,0.9824,0.9824,0.9823,0.9823,54
2013-04-09,09:55:00,0.9823,0.9824,0.9822,0.9823,9
2013-04-09,10:00:00,0.9822,0.9822,0.9822,0.9822,43
2013-04-09,10:05:00,0.9822,0.9823,0.9822,0.9823,62
2013-04-09,10:10:00,0.9823,0.9823,0.9822,0.9823,20
2013-04-09,10:15:00,0.9823,0.9823,0.9822,0.9822,21
2013-04-09,10:20:00,0.9822,0.9822,0.9822,0.9822,7
2013-04-09,10:25:00,0.9822,0.9822,0.9821,0.9821,65
2013-04-09,10:30:00,0.9821,0.9821,0.9820,0.9821,21
2013-04-09,10:35:00,0.9820,0.9820,0.9818,0.9819,154
2013-04-09,10:40:00,0.9820,0.9820,0.9820,0.9820,19
2013-04-09,10:45:00,0.9820,0.9820,0.9818,0.9818,54
2013-04-09,10:50:00,0.9818,0.9818,0.9818,0.9818,30
2013-04-09,10:55:00,0.9819,0.9820,0.9818,0.9818,60
2013-04-09,11:00:00,0.9819,0.9820,0.9819,0.9820,21
2013-04-09,11:10:00,0.9820,0.9821,0.9820,0.9821,29
2013-04-09,11:15:00,0.9821,0.9821,0.9821,0.9821,9
2013-04-09,11:20:00,0.9820,0.9821,0.9820,0.9820,32
2013-04-09,11:25:00,0.9820,0.9820,0.9820,0.9820,55
2013-04-09,11:30:00,0.9820,0.9820,0.9820,0.9820,17
2013-04-09,11:35:00,0.9820,0.9820,0.9820,0.9820,24
2013-04-09,11:40:00,0.9820,0.9820,0.9819,0.9820,14
2013-04-09,11:45:00,0.9819,0.9819,0.9819,0.9819,10
2013-04-09,11:50:00,0.9819,0.9819,0.9819,0.9819,57
2013-04-09,11:55:00,0.9819,0.9819,0.9819,0.9819,20
2013-04-09,12:00:00,0.9819,0.9820,0.9819,0.9820,30
2013-04-09,12:05:00,0.9820,0.9821,0.9820,0.9820,10
2013-04-09,12:10:00,0.9820,0.9820,0.9820,0.9820,12
2013-04-09,12:20:00,0.9821,0.9821,0.9821,0.9821,42
2013-04-09,12:25:00,0.9820,0.9822,0.9820,0.9821,23
2013-04-09,12:30:00,0.9821,0.9821,0.9821,0.9821,1
2013-04-09,12:40:00,0.9821,0.9822,0.9821,0.9822,13
2013-04-09,12:45:00,0.9822,0.9822,0.9822,0.9822,5
2013-04-09,12:50:00,0.9822,0.9822,0.9822,0.9822,10
2013-04-09,12:55:00,0.9822,0.9822,0.9821,0.9821,44
2013-04-09,13:00:00,0.9821,0.9822,0.9821,0.9821,56
2013-04-09,13:05:00,0.9821,0.9821,0.9819,0.9820,45
2013-04-09,13:10:00,0.9819,0.9819,0.9819,0.9819,6
2013-04-09,13:15:00,0.9820,0.9820,0.9819,0.9819,61
2013-04-09,13:20:00,0.9819,0.9820,0.9819,0.9820,2
2013-04-09,13:30:00,0.9820,0.9820,0.9820,0.9820,67
2013-04-09,13:35:00,0.9820,0.9820,0.9820,0.9820,2
2013-04-09,13:40:00,0.9819,0.9819,0.9818,0.9818,33
2013-04-09,13:45:00,0.9818,0.9818,0.9817,0.9817,76
2013-04-09,13:55:00,0.9816,0.9817,0.9815,0.9816,169
2013-04-09,14:00:00,0.9815,0.9819,0.9815,0.9819,125
2013-04-09,14:05:00,0.9820,0.9821,0.9819,0.9821,49
2013-04-09,14:10:00,0.9821,0.9821,0.9819,0.9819,54
2013-04-09,14:15:00,0.9820,0.9822,0.9819,0.9820,164
2013-04-09,14:20:00,0.9821,0.9821,0.9819,0.9820,183
2013-04-09,14:25:00,0.9820,0.9820,0.9818,0.9818,12
2013-04-09,14:30:00,0.9818,0.9820,0.9818,0.9820,80
2013-04-09,14:35:00,0.9821,0.9822,0.9820,0.9822,40
2013-04-09,14:40:00,0.9822,0.9822,0.9821,0.9821,56
2013-04-09,14:45:00,0.9821,0.9822,0.9821,0.9822,20
2013-04-09,14:50:00,0.9822,0.9822,0.9821,0.9822,67
2013-04-09,14:55:00,0.9822,0.9822,0.9821,0.9821,51
2013-04-09,15:00:00,0.9821,0.9821,0.9818,0.9819,229
2013-04-09,15:05:00,0.9819,0.9820,0.9818,0.9820,328
2013-04-09,15:10:00,0.9820,0.9820,0.9815,0.9816,210
2013-04-09,15:15:00,0.9815,0.9816,0.9813,0.9814,391
2013-04-09,15:20:00,0.9815,0.9815,0.9812,0.9813,369
2013-04-09,15:25:00,0.9813,0.9814,0.9812,0.9813,67
2013-04-09,15:30:00,0.9812,0.9817,0.9812,0.9817,250
2013-04-09,15:35:00,0.9818,0.9818,0.9816,0.9817,56
2013-04-09,15:40:00,0.9817,0.9820,0.9817,0.9819,214
2013-04-09,15:45:00,0.9819,0.9821,0.9818,0.9820,94
2013-04-09,15:50:00,0.9820,0.9820,0.9817,0.9818,123
2013-04-09,15:55:00,0.9818,0.9818,0.9816,0.9816,82
2013-04-09,16:00:00,0.9816,0.9818,0.9815,0.9818,97
2013-04-09,16:05:00,0.9819,0.9819,0.9817,0.9819,201
2013-04-09,16:10:00,0.9819,0.9820,0.9817,0.9817,149
2013-04-09,16:15:00,0.9817,0.9818,0.9815,0.9815,125
2013-04-09,16:20:00,0.9814,0.9815,0.9813,0.9814,393
2013-04-09,16:25:00,0.9814,0.9814,0.9812,0.9813,200
2013-04-09,16:30:00,0.9813,0.9813,0.9812,0.9813,74
2013-04-09,16:35:00,0.9813,0.9817,0.9812,0.9817,588
2013-04-09,16:40:00,0.9818,0.9818,0.9816,0.9817,179
2013-04-09,16:45:00,0.9817,0.9817,0.9816,0.9817,71
2013-04-09,16:50:00,0.9817,0.9818,0.9816,0.9817,148
2013-04-09,16:55:00,0.9818,0.9819,0.9818,0.9819,217
2013-04-09,17:00:00,0.9818,0.9819,0.9816,0.9817,248
2013-04-09,17:05:00,0.9817,0.9821,0.9817,0.9821,247
2013-04-09,17:10:00,0.9822,0.9827,0.9821,0.9827,530
2013-04-09,17:15:00,0.9827,0.9828,0.9825,0.9825,234
2013-04-09,17:20:00,0.9825,0.9826,0.9825,0.9825,119
2013-04-09,17:25:00,0.9825,0.9826,0.9825,0.9826,273
2013-04-09,17:30:00,0.9826,0.9828,0.9825,0.9825,299
2013-04-09,17:35:00,0.9825,0.9826,0.9821,0.9823,503
2013-04-09,17:40:00,0.9824,0.9825,0.9822,0.9822,160
2013-04-09,17:45:00,0.9822,0.9822,0.9820,0.9822,123
2013-04-09,17:50:00,0.9822,0.9824,0.9821,0.9824,74
2013-04-09,17:55:00,0.9824,0.9825,0.9824,0.9825,78
2013-04-09,18:00:00,0.9824,0.9825,0.9823,0.9824,102
2013-04-09,18:05:00,0.9824,0.9826,0.9824,0.9824,70
2013-04-09,18:10:00,0.9824,0.9825,0.9823,0.9824,28
2013-04-09,18:15:00,0.9825,0.9827,0.9823,0.9827,127
2013-04-09,18:20:00,0.9827,0.9829,0.9826,0.9829,132
2013-04-09,18:25:00,0.9829,0.9829,0.9825,0.9826,163
2013-04-09,18:30:00,0.9826,0.9826,0.9823,0.9823,125
2013-04-09,18:35:00,0.9823,0.9826,0.9823,0.9825,141
2013-04-09,18:40:00,0.9824,0.9825,0.9823,0.9824,227
2013-04-09,18:45:00,0.9825,0.9825,0.9824,0.9825,17
2013-04-09,18:50:00,0.9825,0.9827,0.9824,0.9824,83
2013-04-09,18:55:00,0.9824,0.9825,0.9824,0.9824,83
2013-04-09,19:00:00,0.9823,0.9824,0.9823,0.9823,93
2013-04-09,19:05:00,0.9823,0.9827,0.9823,0.9827,236
2013-04-09,19:10:00,0.9827,0.9828,0.9826,0.9827,195
2013-04-09,19:15:00,0.9827,0.9828,0.9824,0.9825,136
2013-04-09,19:20:00,0.9825,0.9827,0.9824,0.9827,108
2013-04-09,19:25:00,0.9828,0.9830,0.9828,0.9830,135
2013-04-09,19:30:00,0.9829,0.9833,0.9829,0.9833,530
2013-04-09,19:35:00,0.9833,0.9837,0.9833,0.9834,442
2013-04-09,19:40:00,0.9834,0.9838,0.9831,0.9838,359
2013-04-09,19:45:00,0.9838,0.9839,0.9834,0.9834,366
2013-04-09,19:50:00,0.9835,0.9837,0.9834,0.9836,324
2013-04-09,19:55:00,0.9836,0.9837,0.9833,0.9833,799
2013-04-09,20:00:00,0.9834,0.9835,0.9831,0.9835,398
2013-04-09,20:05:00,0.9835,0.9835,0.9832,0.9834,231
2013-04-09,20:10:00,0.9834,0.9839,0.9833,0.9837,790
2013-04-09,20:15:00,0.9838,0.9842,0.9835,0.9835,729
2013-04-09,20:20:00,0.9835,0.9839,0.9835,0.9839,466
2013-04-09,20:25:00,0.9839,0.9843,0.9839,0.9842,393
2013-04-09,20:30:00,0.9842,0.9843,0.9833,0.9837,1014
2013-04-09,20:35:00,0.9837,0.9853,0.9836,0.9849,2138
2013-04-09,20:40:00,0.9848,0.9849,0.9840,0.9841,525
2013-04-09,20:45:00,0.9842,0.9844,0.9839,0.9840,320
2013-04-09,20:50:00,0.9840,0.9842,0.9839,0.9841,486
2013-04-09,20:55:00,0.9841,0.9842,0.9841,0.9842,92
2013-04-09,21:00:00,0.9842,0.9844,0.9842,0.9842,196
2013-04-09,21:05:00,0.9842,0.9844,0.9840,0.9843,578
2013-04-09,21:10:00,0.9842,0.9843,0.9839,0.9840,610
2013-04-09,21:15:00,0.9840,0.9841,0.9839,0.9840,273
2013-04-09,21:20:00,0.9840,0.9841,0.9832,0.9833,747
2013-04-09,21:25:00,0.9833,0.9837,0.9832,0.9834,222
2013-04-09,21:30:00,0.9834,0.9836,0.9829,0.9831,486
2013-04-09,21:35:00,0.9831,0.9831,0.9825,0.9828,404
2013-04-09,21:40:00,0.9827,0.9827,0.9823,0.9824,395
2013-04-09,21:45:00,0.9824,0.9829,0.9824,0.9829,524
2013-04-09,21:50:00,0.9829,0.9830,0.9823,0.9825,713
2013-04-09,21:55:00,0.9824,0.9826,0.9821,0.9822,405
2013-04-09,22:00:00,0.9821,0.9823,0.9819,0.9823,335
2013-04-09,22:05:00,0.9822,0.9830,0.9822,0.9828,670
2013-04-09,22:10:00,0.9828,0.9829,0.9821,0.9822,995
2013-04-09,22:15:00,0.9822,0.9830,0.9821,0.9829,1197
2013-04-09,22:20:00,0.9829,0.9833,0.9829,0.9831,395
2013-04-09,22:25:00,0.9832,0.9836,0.9828,0.9833,715
2013-04-09,22:30:00,0.9833,0.9833,0.9827,0.9829,418
2013-04-09,22:35:00,0.9829,0.9832,0.9829,0.9831,296
2013-04-09,22:40:00,0.9830,0.9831,0.9826,0.9829,222
2013-04-09,22:45:00,0.9828,0.9833,0.9828,0.9832,181
2013-04-09,22:50:00,0.9833,0.9834,0.9829,0.9829,565
2013-04-09,22:55:00,0.9829,0.9833,0.9826,0.9827,1310
2013-04-09,23:00:00,0.9828,0.9829,0.9822,0.9822,749
2013-04-09,23:05:00,0.9823,0.9823,0.9817,0.9821,885
2013-04-09,23:10:00,0.9820,0.9822,0.9820,0.9822,277
2013-04-09,23:15:00,0.9822,0.9825,0.9821,0.9823,576
2013-04-09,23:20:00,0.9823,0.9825,0.9821,0.9824,425
2013-04-09,23:25:00,0.9824,0.9825,0.9823,0.9823,336
2013-04-09,23:30:00,0.9823,0.9824,0.9823,0.9824,187
2013-04-09,23:35:00,0.9825,0.9825,0.9823,0.9825,248
2013-04-09,23:40:00,0.9825,0.9825,0.9824,0.9825,44
2013-04-09,23:45:00,0.9826,0.9827,0.9825,0.9826,273
2013-04-09,23:50:00,0.9826,0.9827,0.9824,0.9824,227
2013-04-09,23:55:00,0.9825,0.9827,0.9824,0.9826,383
2013-04-10,00:00:00,0.9825,0.9826,0.9822,0.9823,422
2013-04-10,00:05:00,0.9823,0.9823,0.9822,0.9823,120
2013-04-10,00:10:00,0.9823,0.9824,0.9822,0.9822,192
2013-04-10,00:15:00,0.9823,0.9823,0.9822,0.9823,194
2013-04-10,00:20:00,0.9822,0.9823,0.9820,0.9821,255
2013-04-10,00:25:00,0.9820,0.9821,0.9820,0.9821,164
2013-04-10,00:30:00,0.9821,0.9823,0.9821,0.9821,285
2013-04-10,00:35:00,0.9822,0.9822,0.9820,0.9822,244
2013-04-10,00:40:00,0.9822,0.9823,0.9821,0.9822,154
2013-04-10,00:45:00,0.9822,0.9823,0.9821,0.9822,145
2013-04-10,00:50:00,0.9821,0.9824,0.9821,0.9823,328
2013-04-10,00:55:00,0.9824,0.9826,0.9823,0.9823,305
2013-04-10,01:00:00,0.9824,0.9824,0.9822,0.9823,198
2013-04-10,01:05:00,0.9824,0.9824,0.9822,0.9824,102
2013-04-10,01:10:00,0.9823,0.9825,0.9823,0.9825,181
2013-04-10,01:15:00,0.9825,0.9826,0.9825,0.9826,160
2013-04-10,01:20:00,0.9826,0.9830,0.9826,0.9829,269
2013-04-10,01:25:00,0.9830,0.9833,0.9830,0.9832,306
2013-04-10,01:30:00,0.9832,0.9834,0.9832,0.9834,146
2013-04-10,01:35:00,0.9834,0.9834,0.9833,0.9834,86
2013-04-10,01:40:00,0.9833,0.9835,0.9833,0.9835,172
2013-04-10,01:45:00,0.9834,0.9836,0.9833,0.9836,283
2013-04-10,01:50:00,0.9836,0.9836,0.9835,0.9836,123
2013-04-10,01:55:00,0.9836,0.9837,0.9836,0.9837,282
2013-04-10,02:00:00,0.9835,0.9837,0.9835,0.9836,175
2013-04-10,02:05:00,0.9836,0.9836,0.9835,0.9835,126
2013-04-10,02:10:00,0.9835,0.9835,0.9832,0.9834,167
2013-04-10,02:15:00,0.9833,0.9833,0.9831,0.9832,155
2013-04-10,02:20:00,0.9831,0.9835,0.9830,0.9835,123
2013-04-10,02:25:00,0.9834,0.9835,0.9834,0.9834,79
2013-04-10,02:30:00,0.9834,0.9836,0.9833,0.9835,55
2013-04-10,02:35:00,0.9835,0.9836,0.9835,0.9835,224
2013-04-10,02:40:00,0.9835,0.9837,0.9835,0.9836,209
2013-04-10,02:45:00,0.9835,0.9836,0.9834,0.9835,166
2013-04-10,02:50:00,0.9835,0.9836,0.9834,0.9835,215
2013-04-10,02:55:00,0.9835,0.9836,0.9833,0.9833,502
2013-04-10,03:00:00,0.9834,0.9835,0.9833,0.9834,136
2013-04-10,03:05:00,0.9834,0.9835,0.9829,0.9830,319
2013-04-10,03:10:00,0.9830,0.9830,0.9829,0.9830,68
2013-04-10,03:15:00,0.9830,0.9831,0.9829,0.9830,60
2013-04-10,03:20:00,0.9829,0.9830,0.9828,0.9828,94
2013-04-10,03:25:00,0.9828,0.9829,0.9827,0.9827,100
2013-04-10,03:30:00,0.9828,0.9828,0.9827,0.9828,79
2013-04-10,03:35:00,0.9828,0.9829,0.9827,0.9827,126
2013-04-10,03:40:00,0.9827,0.9829,0.9827,0.9827,98
2013-04-10,03:45:00,0.9827,0.9828,0.9827,0.9828,133
2013-04-10,03:50:00,0.9828,0.9828,0.9826,0.9827,104
2013-04-10,03:55:00,0.9826,0.9827,0.9823,0.9824,170
2013-04-10,04:00:00,0.9824,0.9827,0.9824,0.9826,228
2013-04-10,04:05:00,0.9825,0.9825,0.9825,0.9825,39
2013-04-10,04:10:00,0.9826,0.9826,0.9825,0.9825,25
2013-04-10,04:15:00,0.9826,0.9826,0.9826,0.9826,26
2013-04-10,04:20:00,0.9826,0.9826,0.9825,0.9826,9
2013-04-10,04:25:00,0.9825,0.9825,0.9824,0.9825,40
2013-04-10,04:30:00,0.9825,0.9825,0.9824,0.9825,9
2013-04-10,04:35:00,0.9825,0.9826,0.9825,0.9825,119
2013-04-10,04:40:00,0.9825,0.9826,0.9824,0.9825,168
2013-04-10,04:45:00,0.9825,0.9826,0.9824,0.9825,190
2013-04-10,04:50:00,0.9826,0.9827,0.9822,0.9824,187
2013-04-10,04:55:00,0.9823,0.9824,0.9821,0.9821,69
2013-04-10,05:00:00,0.9835,0.9835,0.9835,0.9835,1
2013-04-10,06:00:00,0.9821,0.9824,0.9820,0.9821,284
2013-04-10,06:05:00,0.9821,0.9823,0.9821,0.9822,41
2013-04-10,06:10:00,0.9822,0.9822,0.9822,0.9822,9
2013-04-10,06:15:00,0.9821,0.9821,0.9821,0.9821,27
2013-04-10,06:25:00,0.9822,0.9823,0.9822,0.9823,35
2013-04-10,06:30:00,0.9823,0.9823,0.9823,0.9823,15
2013-04-10,06:35:00,0.9824,0.9824,0.9824,0.9824,8
2013-04-10,06:40:00,0.9825,0.9825,0.9825,0.9825,26
2013-04-10,06:45:00,0.9824,0.9824,0.9824,0.9824,5
2013-04-10,06:50:00,0.9824,0.9825,0.9824,0.9825,29
2013-04-10,06:55:00,0.9825,0.9827,0.9825,0.9827,48
2013-04-10,07:00:00,0.9827,0.9827,0.9826,0.9826,31
2013-04-10,07:05:00,0.9826,0.9826,0.9826,0.9826,10
2013-04-10,07:10:00,0.9826,0.9827,0.9826,0.9827,8
2013-04-10,07:20:00,0.9827,0.9827,0.9827,0.9827,1
2013-04-10,07:25:00,0.9827,0.9827,0.9827,0.9827,22
2013-04-10,07:40:00,0.9826,0.9826,0.9826,0.9826,9
2013-04-10,07:45:00,0.9826,0.9827,0.9826,0.9827,7
2013-04-10,07:50:00,0.9827,0.9828,0.9826,0.9828,29
2013-04-10,07:55:00,0.9828,0.9828,0.9825,0.9827,105
2013-04-10,08:00:00,0.9827,0.9827,0.9826,0.9826,19
2013-04-10,08:10:00,0.9826,0.9826,0.9824,0.9825,32
2013-04-10,08:15:00,0.9824,0.9824,0.9823,0.9823,21
2013-04-10,08:20:00,0.9824,0.9825,0.9824,0.9825,26
2013-04-10,08:25:00,0.9824,0.9825,0.9824,0.9824,14
2013-04-10,08:30:00,0.9824,0.9824,0.9820,0.9820,281
2013-04-10,08:35:00,0.9820,0.9821,0.9820,0.9820,22
2013-04-10,08:40:00,0.9820,0.9821,0.9820,0.9821,53
2013-04-10,08:45:00,0.9821,0.9822,0.9821,0.9822,30
2013-04-10,08:50:00,0.9822,0.9823,0.9822,0.9823,57
2013-04-10,08:55:00,0.9823,0.9824,0.9823,0.9823,3
2013-04-10,09:00:00,0.9823,0.9823,0.9821,0.9821,59
2013-04-10,09:05:00,0.9822,0.9822,0.9822,0.9822,6
2013-04-10,09:10:00,0.9823,0.9823,0.9822,0.9822,12
2013-04-10,09:15:00,0.9823,0.9824,0.9823,0.9824,36
2013-04-10,09:20:00,0.9823,0.9823,0.9823,0.9823,10
2013-04-10,09:25:00,0.9824,0.9824,0.9824,0.9824,3
2013-04-10,09:30:00,0.9824,0.9824,0.9824,0.9824,17
2013-04-10,09:35:00,0.9824,0.9826,0.9824,0.9825,149
2013-04-10,09:40:00,0.9825,0.9825,0.9825,0.9825,5
2013-04-10,09:45:00,0.9825,0.9825,0.9825,0.9825,3
2013-04-10,09:50:00,0.9824,0.9826,0.9824,0.9826,15
2013-04-10,09:55:00,0.9826,0.9826,0.9826,0.9826,1
2013-04-10,10:00:00,0.9825,0.9825,0.9823,0.9824,179
2013-04-10,10:05:00,0.9825,0.9827,0.9825,0.9827,35
2013-04-10,10:10:00,0.9826,0.9830,0.9826,0.9830,283
2013-04-10,10:15:00,0.9830,0.9830,0.9829,0.9830,46
2013-04-10,10:20:00,0.9830,0.9831,0.9830,0.9831,17
2013-04-10,10:25:00,0.9830,0.9830,0.9830,0.9830,8
2013-04-10,10:30:00,0.9830,0.9831,0.9829,0.9830,57
2013-04-10,10:35:00,0.9830,0.9831,0.9829,0.9829,39
2013-04-10,10:40:00,0.9829,0.9830,0.9829,0.9830,79
2013-04-10,10:45:00,0.9830,0.9830,0.9829,0.9829,2
2013-04-10,10:50:00,0.9829,0.9831,0.9829,0.9830,77
2013-04-10,10:55:00,0.9831,0.9832,0.9831,0.9832,58
2013-04-10,11:00:00,0.9831,0.9831,0.9830,0.9831,8
2013-04-10,11:10:00,0.9830,0.9830,0.9830,0.9830,2
2013-04-10,11:15:00,0.9830,0.9830,0.9830,0.9830,8
2013-04-10,11:20:00,0.9831,0.9831,0.9831,0.9831,2
2013-04-10,11:25:00,0.9830,0.9830,0.9830,0.9830,32
2013-04-10,11:35:00,0.9831,0.9831,0.9831,0.9831,10
2013-04-10,11:40:00,0.9831,0.9831,0.9831,0.9831,1
2013-04-10,11:50:00,0.9830,0.9830,0.9830,0.9830,1
2013-04-10,11:55:00,0.9831,0.9833,0.9830,0.9833,56
2013-04-10,12:00:00,0.9832,0.9832,0.9832,0.9832,3
2013-04-10,12:05:00,0.9832,0.9833,0.9832,0.9833,21
2013-04-10,12:10:00,0.9833,0.9833,0.9831,0.9832,194
2013-04-10,12:15:00,0.9832,0.9832,0.9832,0.9832,4
2013-04-10,12:20:00,0.9833,0.9833,0.9833,0.9833,2
2013-04-10,12:25:00,0.9833,0.9833,0.9833,0.9833,62
2013-04-10,12:30:00,0.9833,0.9833,0.9833,0.9833,41
2013-04-10,12:35:00,0.9833,0.9833,0.9833,0.9833,20
2013-04-10,12:40:00,0.9833,0.9834,0.9833,0.9834,8
2013-04-10,12:45:00,0.9833,0.9833,0.9832,0.9832,34
2013-04-10,12:50:00,0.9832,0.9832,0.9831,0.9831,13
2013-04-10,12:55:00,0.9832,0.9832,0.9831,0.9831,40
2013-04-10,13:00:00,0.9831,0.9831,0.9831,0.9831,5
2013-04-10,13:05:00,0.9831,0.9832,0.9831,0.9831,82
2013-04-10,13:10:00,0.9831,0.9831,0.9830,0.9830,13
2013-04-10,13:15:00,0.9830,0.9830,0.9828,0.9829,119
2013-04-10,13:20:00,0.9829,0.9830,0.9828,0.9829,46
2013-04-10,13:25:00,0.9828,0.9829,0.9827,0.9828,45
2013-04-10,13:30:00,0.9828,0.9829,0.9827,0.9829,139
2013-04-10,13:35:00,0.9828,0.9828,0.9825,0.9825,132
2013-04-10,13:40:00,0.9825,0.9826,0.9825,0.9826,15
2013-04-10,13:45:00,0.9825,0.9826,0.9824,0.9824,108
2013-04-10,13:50:00,0.9824,0.9824,0.9823,0.9823,76
2013-04-10,13:55:00,0.9823,0.9823,0.9821,0.9823,199
2013-04-10,14:00:00,0.9824,0.9824,0.9821,0.9823,215
2013-04-10,14:05:00,0.9824,0.9824,0.9823,0.9823,64
2013-04-10,14:10:00,0.9823,0.9824,0.9822,0.9824,106
2013-04-10,14:15:00,0.9824,0.9826,0.9824,0.9825,95
2013-04-10,14:20:00,0.9826,0.9826,0.9826,0.9826,35
2013-04-10,14:25:00,0.9826,0.9826,0.9825,0.9825,27
2013-04-10,14:30:00,0.9825,0.9827,0.9825,0.9827,89
2013-04-10,14:35:00,0.9826,0.9826,0.9825,0.9825,30
2013-04-10,14:40:00,0.9824,0.9825,0.9824,0.9825,107
2013-04-10,14:45:00,0.9825,0.9826,0.9824,0.9824,84
2013-04-10,14:50:00,0.9824,0.9825,0.9823,0.9825,57
2013-04-10,14:55:00,0.9825,0.9825,0.9823,0.9823,64
2013-04-10,15:00:00,0.9823,0.9830,0.9823,0.9830,329
2013-04-10,15:05:00,0.9830,0.9830,0.9828,0.9829,66
2013-04-10,15:10:00,0.9829,0.9831,0.9828,0.9831,193
2013-04-10,15:15:00,0.9831,0.9836,0.9831,0.9836,384
2013-04-10,15:20:00,0.9836,0.9839,0.9836,0.9837,679
2013-04-10,15:25:00,0.9838,0.9839,0.9836,0.9838,265
2013-04-10,15:30:00,0.9838,0.9839,0.9837,0.9839,347
2013-04-10,15:35:00,0.9839,0.9839,0.9837,0.9838,301
2013-04-10,15:40:00,0.9837,0.9837,0.9837,0.9837,200
2013-04-10,15:45:00,0.9836,0.9839,0.9836,0.9839,166
2013-04-10,15:50:00,0.9840,0.9840,0.9837,0.9837,149
2013-04-10,15:55:00,0.9837,0.9839,0.9836,0.9838,54
2013-04-10,16:00:00,0.9838,0.9839,0.9838,0.9839,84
2013-04-10,16:05:00,0.9840,0.9841,0.9839,0.9840,160
2013-04-10,16:10:00,0.9840,0.9840,0.9835,0.9835,252
2013-04-10,16:15:00,0.9836,0.9836,0.9834,0.9835,427
2013-04-10,16:20:00,0.9835,0.9837,0.9835,0.9837,124
2013-04-10,16:25:00,0.9837,0.9838,0.9835,0.9837,104
2013-04-10,16:30:00,0.9838,0.9838,0.9837,0.9838,128
2013-04-10,16:35:00,0.9838,0.9839,0.9838,0.9839,24
2013-04-10,16:40:00,0.9838,0.9840,0.9838,0.9839,104
2013-04-10,16:45:00,0.9839,0.9839,0.9836,0.9837,95
2013-04-10,16:50:00,0.9836,0.9837,0.9834,0.9836,265
2013-04-10,16:55:00,0.9835,0.9840,0.9834,0.9839,263
2013-04-10,17:00:00,0.9839,0.9842,0.9839,0.9840,171
2013-04-10,17:05:00,0.9841,0.9842,0.9840,0.9842,148
2013-04-10,17:10:00,0.9842,0.9842,0.9841,0.9842,136
2013-04-10,17:15:00,0.9842,0.9842,0.9841,0.9841,32
2013-04-10,17:20:00,0.9842,0.9842,0.9840,0.9840,101
2013-04-10,17:25:00,0.9841,0.9843,0.9841,0.9843,200
2013-04-10,17:30:00,0.9842,0.9843,0.9839,0.9841,81
2013-04-10,17:35:00,0.9840,0.9842,0.9840,0.9842,220
2013-04-10,17:40:00,0.9841,0.9841,0.9838,0.9838,86
2013-04-10,17:45:00,0.9838,0.9839,0.9837,0.9839,115
2013-04-10,17:50:00,0.9839,0.9839,0.9837,0.9838,31
2013-04-10,17:55:00,0.9839,0.9840,0.9839,0.9839,61
2013-04-10,18:00:00,0.9840,0.9840,0.9839,0.9840,80
2013-04-10,18:05:00,0.9840,0.9841,0.9840,0.9841,34
2013-04-10,18:10:00,0.9841,0.9842,0.9840,0.9840,36
2013-04-10,18:15:00,0.9841,0.9841,0.9841,0.9841,18
2013-04-10,18:20:00,0.9841,0.9843,0.9841,0.9843,47
2013-04-10,18:25:00,0.9843,0.9843,0.9840,0.9840,133
2013-04-10,18:30:00,0.9841,0.9843,0.9841,0.9843,78
2013-04-10,18:35:00,0.9843,0.9844,0.9843,0.9844,38
2013-04-10,18:40:00,0.9843,0.9844,0.9843,0.9844,67
2013-04-10,18:45:00,0.9843,0.9844,0.9843,0.9844,64
2013-04-10,18:50:00,0.9844,0.9844,0.9840,0.9840,112
2013-04-10,18:55:00,0.9840,0.9840,0.9835,0.9835,518
2013-04-10,19:00:00,0.9836,0.9840,0.9836,0.9840,107
2013-04-10,19:05:00,0.9839,0.9839,0.9836,0.9837,169
2013-04-10,19:10:00,0.9837,0.9838,0.9837,0.9838,16
2013-04-10,19:15:00,0.9838,0.9838,0.9837,0.9838,81
2013-04-10,19:20:00,0.9838,0.9839,0.9837,0.9838,58
2013-04-10,19:25:00,0.9837,0.9839,0.9837,0.9837,92
2013-04-10,19:30:00,0.9838,0.9839,0.9838,0.9839,214
2013-04-10,19:35:00,0.9839,0.9840,0.9838,0.9840,241
2013-04-10,19:40:00,0.9840,0.9840,0.9837,0.9837,118
2013-04-10,19:45:00,0.9838,0.9838,0.9835,0.9835,247
2013-04-10,19:50:00,0.9835,0.9837,0.9834,0.9837,170
2013-04-10,19:55:00,0.9836,0.9837,0.9835,0.9837,131
2013-04-10,20:00:00,0.9837,0.9839,0.9835,0.9835,439
2013-04-10,20:05:00,0.9836,0.9838,0.9836,0.9836,122
2013-04-10,20:10:00,0.9836,0.9837,0.9831,0.9831,432
2013-04-10,20:15:00,0.9832,0.9836,0.9831,0.9832,330
2013-04-10,20:20:00,0.9831,0.9832,0.9830,0.9831,420
2013-04-10,20:25:00,0.9831,0.9835,0.9831,0.9834,240
2013-04-10,20:30:00,0.9835,0.9835,0.9833,0.9835,188
2013-04-10,20:35:00,0.9835,0.9835,0.9831,0.9833,194
2013-04-10,20:40:00,0.9833,0.9833,0.9832,0.9833,150
2013-04-10,20:45:00,0.9834,0.9835,0.9833,0.9834,128
2013-04-10,20:50:00,0.9834,0.9835,0.9832,0.9832,373
2013-04-10,20:55:00,0.9831,0.9833,0.9827,0.9828,572
2013-04-10,21:00:00,0.9828,0.9829,0.9822,0.9824,1765
2013-04-10,21:05:00,0.9824,0.9828,0.9823,0.9826,569
2013-04-10,21:10:00,0.9826,0.9832,0.9825,0.9831,795
2013-04-10,21:15:00,0.9831,0.9837,0.9831,0.9835,801
2013-04-10,21:20:00,0.9835,0.9836,0.9832,0.9832,280
2013-04-10,21:25:00,0.9833,0.9834,0.9831,0.9831,313
2013-04-10,21:30:00,0.9832,0.9836,0.9832,0.9836,689
2013-04-10,21:35:00,0.9836,0.9837,0.9832,0.9833,335
2013-04-10,21:40:00,0.9833,0.9833,0.9831,0.9831,188
2013-04-10,21:45:00,0.9832,0.9835,0.9830,0.9834,538
2013-04-10,21:50:00,0.9835,0.9835,0.9832,0.9833,286
2013-04-10,21:55:00,0.9834,0.9838,0.9834,0.9838,765
2013-04-10,22:00:00,0.9838,0.9839,0.9836,0.9836,616
2013-04-10,22:05:00,0.9837,0.9838,0.9833,0.9835,842
2013-04-10,22:10:00,0.9836,0.9836,0.9834,0.9834,278
2013-04-10,22:15:00,0.9834,0.9838,0.9831,0.9836,1041
2013-04-10,22:20:00,0.9837,0.9842,0.9836,0.9838,1183
2013-04-10,22:25:00,0.9838,0.9841,0.9837,0.9838,602
2013-04-10,22:30:00,0.9838,0.9841,0.9837,0.9838,344
2013-04-10,22:35:00,0.9837,0.9838,0.9836,0.9838,178
2013-04-10,22:40:00,0.9839,0.9842,0.9838,0.9842,606
2013-04-10,22:45:00,0.9842,0.9845,0.9841,0.9845,543
2013-04-10,22:50:00,0.9844,0.9845,0.9843,0.9845,310
2013-04-10,22:55:00,0.9845,0.9847,0.9839,0.9839,1005
2013-04-10,23:00:00,0.9841,0.9844,0.9841,0.9842,316
2013-04-10,23:05:00,0.9842,0.9844,0.9842,0.9843,276
2013-04-10,23:10:00,0.9842,0.9844,0.9839,0.9839,453
2013-04-10,23:15:00,0.9838,0.9839,0.9835,0.9839,597
2013-04-10,23:20:00,0.9838,0.9839,0.9837,0.9838,157
2013-04-10,23:25:00,0.9838,0.9839,0.9837,0.9837,398
2013-04-10,23:30:00,0.9838,0.9838,0.9835,0.9837,130
2013-04-10,23:35:00,0.9837,0.9837,0.9833,0.9836,595
2013-04-10,23:40:00,0.9836,0.9836,0.9831,0.9831,609
2013-04-10,23:45:00,0.9832,0.9833,0.9829,0.9830,577
2013-04-10,23:50:00,0.9830,0.9835,0.9830,0.9834,713
2013-04-10,23:55:00,0.9834,0.9838,0.9833,0.9838,741
2013-04-11,00:00:00,0.9838,0.9838,0.9835,0.9836,341
2013-04-11,00:05:00,0.9836,0.9837,0.9835,0.9837,199
2013-04-11,00:10:00,0.9838,0.9839,0.9837,0.9838,537
2013-04-11,00:15:00,0.9839,0.9840,0.9839,0.9839,279
2013-04-11,00:20:00,0.9839,0.9840,0.9839,0.9839,97
2013-04-11,00:25:00,0.9840,0.9840,0.9838,0.9838,185
2013-04-11,00:30:00,0.9839,0.9840,0.9838,0.9839,196
2013-04-11,00:35:00,0.9840,0.9840,0.9839,0.9840,141
2013-04-11,00:40:00,0.9840,0.9841,0.9839,0.9840,166
2013-04-11,00:45:00,0.9841,0.9841,0.9840,0.9840,54
2013-04-11,00:50:00,0.9840,0.9841,0.9839,0.9839,127
2013-04-11,00:55:00,0.9839,0.9840,0.9837,0.9838,370
2013-04-11,01:00:00,0.9837,0.9838,0.9835,0.9836,675
2013-04-11,01:05:00,0.9836,0.9837,0.9836,0.9836,139
2013-04-11,01:10:00,0.9836,0.9837,0.9835,0.9835,427
2013-04-11,01:15:00,0.9835,0.9836,0.9835,0.9835,335
2013-04-11,01:20:00,0.9835,0.9837,0.9833,0.9834,462
2013-04-11,01:25:00,0.9834,0.9835,0.9833,0.9834,283
2013-04-11,01:30:00,0.9834,0.9835,0.9832,0.9832,297
2013-04-11,01:35:00,0.9833,0.9833,0.9831,0.9832,245
2013-04-11,01:40:00,0.9833,0.9834,0.9832,0.9833,245
2013-04-11,01:45:00,0.9833,0.9834,0.9832,0.9833,202
2013-04-11,01:50:00,0.9833,0.9834,0.9832,0.9833,269
2013-04-11,01:55:00,0.9833,0.9834,0.9831,0.9834,377
2013-04-11,02:00:00,0.9834,0.9835,0.9833,0.9833,430
2013-04-11,02:05:00,0.9834,0.9836,0.9832,0.9835,370
2013-04-11,02:10:00,0.9835,0.9838,0.9835,0.9837,555
2013-04-11,02:15:00,0.9836,0.9837,0.9836,0.9836,109
2013-04-11,02:20:00,0.9836,0.9837,0.9832,0.9832,367
2013-04-11,02:25:00,0.9833,0.9836,0.9832,0.9835,636
2013-04-11,02:30:00,0.9835,0.9837,0.9834,0.9834,353
2013-04-11,02:35:00,0.9834,0.9835,0.9832,0.9834,246
2013-04-11,02:40:00,0.9833,0.9834,0.9832,0.9833,300
2013-04-11,02:45:00,0.9834,0.9834,0.9833,0.9833,295
2013-04-11,02:50:00,0.9833,0.9835,0.9833,0.9834,379
2013-04-11,02:55:00,0.9834,0.9840,0.9834,0.9840,682
2013-04-11,03:00:00,0.9839,0.9840,0.9835,0.9836,595
2013-04-11,03:05:00,0.9836,0.9838,0.9836,0.9837,93
2013-04-11,03:10:00,0.9838,0.9838,0.9837,0.9837,28
2013-04-11,03:15:00,0.9837,0.9838,0.9835,0.9835,202
2013-04-11,03:20:00,0.9835,0.9840,0.9835,0.9839,168
2013-04-11,03:25:00,0.9839,0.9839,0.9839,0.9839,31
2013-04-11,03:30:00,0.9839,0.9840,0.9838,0.9839,113
2013-04-11,03:35:00,0.9839,0.9840,0.9839,0.9840,51
2013-04-11,03:40:00,0.9841,0.9841,0.9840,0.9840,74
2013-04-11,03:45:00,0.9840,0.9841,0.9839,0.9841,44
2013-04-11,03:50:00,0.9841,0.9841,0.9840,0.9841,44
2013-04-11,03:55:00,0.9840,0.9842,0.9840,0.9842,146
2013-04-11,04:00:00,0.9842,0.9842,0.9840,0.9841,418
2013-04-11,04:05:00,0.9841,0.9841,0.9840,0.9841,95
2013-04-11,04:10:00,0.9841,0.9844,0.9841,0.9844,200
2013-04-11,04:15:00,0.9843,0.9844,0.9842,0.9842,89
2013-04-11,04:20:00,0.9842,0.9843,0.9841,0.9842,34
2013-04-11,04:25:00,0.9842,0.9843,0.9842,0.9842,21
2013-04-11,04:30:00,0.9841,0.9845,0.9841,0.9845,50
2013-04-11,04:35:00,0.9844,0.9844,0.9842,0.9842,66
2013-04-11,04:40:00,0.9842,0.9843,0.9842,0.9842,55
2013-04-11,04:45:00,0.9842,0.9842,0.9841,0.9842,12
2013-04-11,04:50:00,0.9843,0.9845,0.9843,0.9843,112
2013-04-11,04:55:00,0.9842,0.9845,0.9842,0.9844,52
2013-04-11,05:00:00,0.9839,0.9839,0.9839,0.9839,1
2013-04-11,06:00:00,0.9843,0.9845,0.9843,0.9844,80
2013-04-11,06:05:00,0.9844,0.9844,0.9843,0.9843,3
2013-04-11,06:10:00,0.9844,0.9844,0.9844,0.9844,1
2013-04-11,06:20:00,0.9843,0.9843,0.9843,0.9843,6
2013-04-11,06:25:00,0.9843,0.9843,0.9843,0.9843,13
2013-04-11,06:30:00,0.9843,0.9843,0.9843,0.9843,2
2013-04-11,06:35:00,0.9842,0.9843,0.9842,0.9843,6
2013-04-11,06:40:00,0.9843,0.9843,0.9843,0.9843,4
2013-04-11,06:45:00,0.9842,0.9842,0.9842,0.9842,12
2013-04-11,06:50:00,0.9842,0.9842,0.9842,0.9842,3
2013-04-11,06:55:00,0.9842,0.9842,0.9840,0.9840,33
2013-04-11,07:00:00,0.9841,0.9841,0.9841,0.9841,8
2013-04-11,07:05:00,0.9841,0.9841,0.9841,0.9841,30
2013-04-11,07:10:00,0.9841,0.9841,0.9841,0.9841,11
2013-04-11,07:15:00,0.9841,0.9841,0.9839,0.9840,55
2013-04-11,07:25:00,0.9840,0.9840,0.9840,0.9840,1
2013-04-11,07:35:00,0.9839,0.9839,0.9838,0.9838,43
2013-04-11,07:40:00,0.9838,0.9838,0.9838,0.9838,11
2013-04-11,07:45:00,0.9837,0.9837,0.9837,0.9837,18
2013-04-11,07:50:00,0.9837,0.9839,0.9837,0.9839,28
2013-04-11,07:55:00,0.9839,0.9839,0.9838,0.9838,15
2013-04-11,08:00:00,0.9837,0.9837,0.9836,0.9836,67
2013-04-11,08:05:00,0.9836,0.9836,0.9836,0.9836,10
2013-04-11,08:10:00,0.9837,0.9837,0.9837,0.9837,22
2013-04-11,08:15:00,0.9837,0.9837,0.9837,0.9837,21
2013-04-11,08:20:00,0.9837,0.9837,0.9837,0.9837,31
2013-04-11,08:25:00,0.9836,0.9836,0.9835,0.9836,65
2013-04-11,08:30:00,0.9837,0.9838,0.9837,0.9838,32
2013-04-11,08:35:00,0.9838,0.9838,0.9838,0.9838,78
2013-04-11,08:45:00,0.9837,0.9838,0.9837,0.9837,14
2013-04-11,08:50:00,0.9836,0.9838,0.9836,0.9837,28
2013-04-11,08:55:00,0.9837,0.9837,0.9837,0.9837,10
2013-04-11,09:00:00,0.9838,0.9839,0.9838,0.9839,71
2013-04-11,09:05:00,0.9839,0.9839,0.9838,0.9838,32
2013-04-11,09:10:00,0.9837,0.9838,0.9836,0.9838,104
2013-04-11,09:15:00,0.9838,0.9838,0.9838,0.9838,7
2013-04-11,09:20:00,0.9838,0.9839,0.9837,0.9838,30
2013-04-11,09:25:00,0.9837,0.9838,0.9836,0.9838,54
2013-04-11,09:30:00,0.9837,0.9839,0.9830,0.9838,870
2013-04-11,09:35:00,0.9837,0.9837,0.9833,0.9836,128
2013-04-11,09:40:00,0.9836,0.9836,0.9832,0.9834,118
2013-04-11,09:45:00,0.9834,0.9835,0.9834,0.9834,16
2013-04-11,09:50:00,0.9834,0.9836,0.9834,0.9836,65
2013-04-11,09:55:00,0.9836,0.9836,0.9836,0.9836,67
2013-04-11,10:00:00,0.9835,0.9835,0.9835,0.9835,31
2013-04-11,10:05:00,0.9835,0.9835,0.9835,0.9835,2
2013-04-11,10:10:00,0.9835,0.9835,0.9834,0.9834,25
2013-04-11,10:15:00,0.9834,0.9834,0.9834,0.9834,14
2013-04-11,10:20:00,0.9835,0.9835,0.9834,0.9834,29
2013-04-11,10:25:00,0.9834,0.9836,0.9834,0.9835,63
2013-04-11,10:30:00,0.9836,0.9836,0.9835,0.9836,25
2013-04-11,10:35:00,0.9836,0.9836,0.9836,0.9836,2
2013-04-11,10:40:00,0.9836,0.9837,0.9836,0.9837,66
2013-04-11,10:45:00,0.9836,0.9838,0.9836,0.9836,23
2013-04-11,10:50:00,0.9837,0.9837,0.9836,0.9836,41
2013-04-11,10:55:00,0.9836,0.9836,0.9835,0.9836,18
2013-04-11,11:00:00,0.9835,0.9835,0.9835,0.9835,6
2013-04-11,11:05:00,0.9836,0.9836,0.9836,0.9836,1
2013-04-11,11:10:00,0.9835,0.9836,0.9835,0.9836,3
2013-04-11,11:20:00,0.9836,0.9836,0.9836,0.9836,1
2013-04-11,11:25:00,0.9836,0.9836,0.9834,0.9834,11
2013-04-11,11:40:00,0.9835,0.9835,0.9835,0.9835,21
2013-04-11,11:45:00,0.9835,0.9835,0.9835,0.9835,1
2013-04-11,12:00:00,0.9835,0.9835,0.9835,0.9835,4
2013-04-11,12:10:00,0.9835,0.9836,0.9835,0.9836,16
2013-04-11,12:15:00,0.9836,0.9836,0.9836,0.9836,4
2013-04-11,12:30:00,0.9837,0.9838,0.9837,0.9838,118
2013-04-11,12:35:00,0.9838,0.9838,0.9838,0.9838,58
2013-04-11,12:50:00,0.9838,0.9840,0.9838,0.9840,75
2013-04-11,12:55:00,0.9841,0.9842,0.9841,0.9842,76
2013-04-11,13:00:00,0.9842,0.9842,0.9842,0.9842,43
2013-04-11,13:05:00,0.9843,0.9843,0.9841,0.9842,73
2013-04-11,13:10:00,0.9843,0.9843,0.9843,0.9843,23
2013-04-11,13:15:00,0.9842,0.9842,0.9842,0.9842,34
2013-04-11,13:20:00,0.9842,0.9842,0.9842,0.9842,1
2013-04-11,13:30:00,0.9842,0.9842,0.9841,0.9842,29
2013-04-11,13:35:00,0.9842,0.9842,0.9841,0.9841,35
2013-04-11,13:40:00,0.9841,0.9842,0.9841,0.9841,21
2013-04-11,13:45:00,0.9841,0.9843,0.9841,0.9842,49
2013-04-11,13:50:00,0.9842,0.9842,0.9842,0.9842,17
2013-04-11,13:55:00,0.9842,0.9843,0.9841,0.9843,29
2013-04-11,14:00:00,0.9842,0.9842,0.9841,0.9841,71
2013-04-11,14:05:00,0.9841,0.9843,0.9841,0.9842,32
2013-04-11,14:10:00,0.9842,0.9842,0.9841,0.9841,38
2013-04-11,14:15:00,0.9842,0.9843,0.9841,0.9843,34
2013-04-11,14:20:00,0.9842,0.9844,0.9842,0.9842,76
2013-04-11,14:25:00,0.9842,0.9843,0.9842,0.9843,31
2013-04-11,14:30:00,0.9843,0.9843,0.9842,0.9843,112
2013-04-11,14:35:00,0.9842,0.9844,0.9842,0.9844,79
2013-04-11,14:40:00,0.9844,0.9844,0.9843,0.9843,61
2013-04-11,14:45:00,0.9844,0.9845,0.9843,0.9845,68
2013-04-11,14:50:00,0.9845,0.9845,0.9843,0.9843,73
2013-04-11,14:55:00,0.9843,0.9844,0.9842,0.9844,108
2013-04-11,15:00:00,0.9844,0.9844,0.9838,0.9839,442
2013-04-11,15:05:00,0.9840,0.9842,0.9840,0.9841,137
2013-04-11,15:10:00,0.9841,0.9847,0.9841,0.9847,276
2013-04-11,15:15:00,0.9847,0.9847,0.9845,0.9845,293
2013-04-11,15:20:00,0.9845,0.9845,0.9842,0.9843,177
2013-04-11,15:25:00,0.9843,0.9847,0.9842,0.9847,293
2013-04-11,15:30:00,0.9847,0.9849,0.9846,0.9849,425
2013-04-11,15:35:00,0.9849,0.9852,0.9849,0.9850,425
2013-04-11,15:40:00,0.9850,0.9852,0.9848,0.9852,290
2013-04-11,15:45:00,0.9852,0.9853,0.9851,0.9852,169
2013-04-11,15:50:00,0.9851,0.9853,0.9851,0.9853,173
2013-04-11,15:55:00,0.9853,0.9853,0.9852,0.9852,99
2013-04-11,16:00:00,0.9853,0.9853,0.9851,0.9852,82
2013-04-11,16:05:00,0.9852,0.9853,0.9852,0.9853,46
2013-04-11,16:10:00,0.9853,0.9854,0.9852,0.9854,229
2013-04-11,16:15:00,0.9855,0.9858,0.9855,0.9858,634
2013-04-11,16:20:00,0.9858,0.9859,0.9857,0.9858,200
2013-04-11,16:25:00,0.9858,0.9859,0.9856,0.9857,257
2013-04-11,16:30:00,0.9857,0.9859,0.9856,0.9859,149
2013-04-11,16:35:00,0.9860,0.9862,0.9859,0.9862,320
2013-04-11,16:40:00,0.9863,0.9876,0.9862,0.9873,1275
2013-04-11,16:45:00,0.9872,0.9878,0.9871,0.9878,797
2013-04-11,16:50:00,0.9878,0.9894,0.9876,0.9887,3444
2013-04-11,16:55:00,0.9887,0.9887,0.9880,0.9880,809
2013-04-11,17:00:00,0.9879,0.9883,0.9878,0.9882,568
2013-04-11,17:05:00,0.9882,0.9883,0.9879,0.9881,452
2013-04-11,17:10:00,0.9881,0.9882,0.9879,0.9881,126
2013-04-11,17:15:00,0.9881,0.9882,0.9880,0.9880,107
2013-04-11,17:20:00,0.9880,0.9881,0.9879,0.9880,330
2013-04-11,17:25:00,0.9880,0.9883,0.9880,0.9881,138
2013-04-11,17:30:00,0.9881,0.9882,0.9880,0.9881,87
2013-04-11,17:35:00,0.9881,0.9882,0.9880,0.9882,95
2013-04-11,17:40:00,0.9881,0.9882,0.9881,0.9882,105
2013-04-11,17:45:00,0.9881,0.9882,0.9879,0.9880,153
2013-04-11,17:50:00,0.9879,0.9880,0.9875,0.9876,312
2013-04-11,17:55:00,0.9876,0.9879,0.9875,0.9879,253
2013-04-11,18:00:00,0.9878,0.9886,0.9878,0.9886,667
2013-04-11,18:05:00,0.9886,0.9887,0.9884,0.9884,480
2013-04-11,18:10:00,0.9885,0.9892,0.9885,0.9892,486
2013-04-11,18:15:00,0.9893,0.9893,0.9891,0.9891,242
2013-04-11,18:20:00,0.9892,0.9900,0.9892,0.9898,719
2013-04-11,18:25:00,0.9897,0.9898,0.9891,0.9892,343
2013-04-11,18:30:00,0.9892,0.9899,0.9892,0.9898,285
2013-04-11,18:35:00,0.9899,0.9899,0.9895,0.9895,197
2013-04-11,18:40:00,0.9895,0.9898,0.9895,0.9895,152
2013-04-11,18:45:00,0.9895,0.9900,0.9895,0.9897,228
2013-04-11,18:50:00,0.9897,0.9897,0.9892,0.9892,195
2013-04-11,18:55:00,0.9892,0.9897,0.9892,0.9896,140
2013-04-11,19:00:00,0.9897,0.9897,0.9895,0.9896,139
2013-04-11,19:05:00,0.9897,0.9902,0.9897,0.9899,465
2013-04-11,19:10:00,0.9900,0.9901,0.9899,0.9901,113
2013-04-11,19:15:00,0.9901,0.9901,0.9896,0.9897,161
2013-04-11,19:20:00,0.9897,0.9899,0.9895,0.9899,317
2013-04-11,19:25:00,0.9899,0.9900,0.9897,0.9897,120
2013-04-11,19:30:00,0.9897,0.9897,0.9895,0.9896,95
2013-04-11,19:35:00,0.9895,0.9896,0.9891,0.9893,719
2013-04-11,19:40:00,0.9893,0.9893,0.9889,0.9891,379
2013-04-11,19:45:00,0.9890,0.9891,0.9888,0.9890,245
2013-04-11,19:50:00,0.9891,0.9891,0.9885,0.9888,554
2013-04-11,19:55:00,0.9888,0.9890,0.9887,0.9888,240
2013-04-11,20:00:00,0.9887,0.9892,0.9887,0.9891,126
2013-04-11,20:05:00,0.9891,0.9891,0.9889,0.9891,234
2013-04-11,20:10:00,0.9892,0.9892,0.9890,0.9891,179
2013-04-11,20:15:00,0.9891,0.9897,0.9891,0.9895,570
2013-04-11,20:20:00,0.9896,0.9898,0.9892,0.9892,940
2013-04-11,20:25:00,0.9892,0.9894,0.9889,0.9891,452
2013-04-11,20:30:00,0.9890,0.9898,0.9890,0.9893,1325
2013-04-11,20:35:00,0.9892,0.9897,0.9890,0.9892,615
2013-04-11,20:40:00,0.9891,0.9895,0.9890,0.9893,762
2013-04-11,20:45:00,0.9892,0.9894,0.9885,0.9886,1639
2013-04-11,20:50:00,0.9885,0.9888,0.9884,0.9886,508
2013-04-11,20:55:00,0.9885,0.9885,0.9881,0.9881,869
2013-04-11,21:00:00,0.9881,0.9884,0.9880,0.9883,405
2013-04-11,21:05:00,0.9883,0.9884,0.9881,0.9882,295
2013-04-11,21:10:00,0.9881,0.9882,0.9878,0.9879,469
2013-04-11,21:15:00,0.9879,0.9880,0.9877,0.9878,433
2013-04-11,21:20:00,0.9878,0.9880,0.9878,0.9880,258
2013-04-11,21:25:00,0.9880,0.9881,0.9877,0.9879,318
2013-04-11,21:30:00,0.9879,0.9880,0.9877,0.9878,349
2013-04-11,21:35:00,0.9878,0.9881,0.9873,0.9873,665
2013-04-11,21:40:00,0.9874,0.9877,0.9872,0.9874,598
2013-04-11,21:45:00,0.9873,0.9876,0.9871,0.9875,551
2013-04-11,21:50:00,0.9875,0.9881,0.9875,0.9879,723
2013-04-11,21:55:00,0.9879,0.9881,0.9877,0.9878,318
2013-04-11,22:00:00,0.9878,0.9881,0.9877,0.9880,717
2013-04-11,22:05:00,0.9879,0.9879,0.9876,0.9878,636
2013-04-11,22:10:00,0.9877,0.9879,0.9877,0.9878,392
2013-04-11,22:15:00,0.9877,0.9878,0.9876,0.9876,424
2013-04-11,22:20:00,0.9875,0.9876,0.9872,0.9876,386
2013-04-11,22:25:00,0.9876,0.9877,0.9873,0.9874,455
2013-04-11,22:30:00,0.9875,0.9877,0.9874,0.9874,473
2013-04-11,22:35:00,0.9875,0.9876,0.9873,0.9876,304
2013-04-11,22:40:00,0.9876,0.9877,0.9873,0.9875,261
2013-04-11,22:45:00,0.9876,0.9877,0.9875,0.9875,390
2013-04-11,22:50:00,0.9874,0.9876,0.9873,0.9876,316
2013-04-11,22:55:00,0.9876,0.9877,0.9873,0.9874,504
2013-04-11,23:00:00,0.9874,0.9877,0.9874,0.9877,230
2013-04-11,23:05:00,0.9877,0.9878,0.9876,0.9878,267
2013-04-11,23:10:00,0.9877,0.9878,0.9876,0.9877,341
2013-04-11,23:15:00,0.9878,0.9879,0.9876,0.9877,578
2013-04-11,23:20:00,0.9878,0.9879,0.9877,0.9877,265
2013-04-11,23:25:00,0.9877,0.9877,0.9874,0.9876,251
2013-04-11,23:30:00,0.9877,0.9877,0.9874,0.9874,196
2013-04-11,23:35:00,0.9874,0.9875,0.9874,0.9874,90
2013-04-11,23:40:00,0.9873,0.9873,0.9866,0.9868,1025
2013-04-11,23:45:00,0.9869,0.9872,0.9867,0.9872,524
2013-04-11,23:50:00,0.9872,0.9876,0.9871,0.9876,502
2013-04-11,23:55:00,0.9876,0.9878,0.9875,0.9878,489
2013-04-12,00:00:00,0.9878,0.9879,0.9873,0.9876,871
2013-04-12,00:05:00,0.9876,0.9878,0.9875,0.9877,322
2013-04-12,00:10:00,0.9877,0.9877,0.9875,0.9877,245
2013-04-12,00:15:00,0.9877,0.9877,0.9876,0.9877,190
2013-04-12,00:20:00,0.9876,0.9876,0.9873,0.9875,174
2013-04-12,00:25:00,0.9875,0.9876,0.9874,0.9875,126
2013-04-12,00:30:00,0.9874,0.9879,0.9874,0.9878,164
2013-04-12,00:35:00,0.9879,0.9880,0.9877,0.9880,519
2013-04-12,00:40:00,0.9880,0.9883,0.9879,0.9879,827
2013-04-12,00:45:00,0.9880,0.9882,0.9879,0.9882,96
2013-04-12,00:50:00,0.9881,0.9883,0.9881,0.9882,140
2013-04-12,00:55:00,0.9881,0.9883,0.9881,0.9883,308
2013-04-12,01:00:00,0.9883,0.9884,0.9883,0.9883,451
2013-04-12,01:05:00,0.9882,0.9882,0.9880,0.9882,419
2013-04-12,01:10:00,0.9882,0.9882,0.9880,0.9881,204
2013-04-12,01:15:00,0.9882,0.9883,0.9881,0.9883,67
2013-04-12,01:20:00,0.9883,0.9883,0.9880,0.9880,182
2013-04-12,01:25:00,0.9879,0.9881,0.9879,0.9880,110
2013-04-12,01:30:00,0.9880,0.9880,0.9877,0.9879,303
2013-04-12,01:35:00,0.9879,0.9880,0.9878,0.9879,160
2013-04-12,01:40:00,0.9880,0.9881,0.9879,0.9880,72
2013-04-12,01:45:00,0.9879,0.9879,0.9878,0.9878,86
2013-04-12,01:50:00,0.9879,0.9879,0.9876,0.9876,174
2013-04-12,01:55:00,0.9876,0.9877,0.9875,0.9876,323
2013-04-12,02:00:00,0.9877,0.9878,0.9872,0.9872,481
2013-04-12,02:05:00,0.9872,0.9874,0.9871,0.9873,244
2013-04-12,02:10:00,0.9873,0.9873,0.9873,0.9873,90
2013-04-12,02:15:00,0.9874,0.9874,0.9872,0.9873,251
2013-04-12,02:20:00,0.9874,0.9874,0.9873,0.9874,83
2013-04-12,02:25:00,0.9874,0.9876,0.9874,0.9876,41
2013-04-12,02:30:00,0.9876,0.9876,0.9875,0.9876,141
2013-04-12,02:35:00,0.9876,0.9876,0.9874,0.9876,217
2013-04-12,02:40:00,0.9877,0.9878,0.9875,0.9875,284
2013-04-12,02:45:00,0.9875,0.9875,0.9874,0.9875,335
2013-04-12,02:50:00,0.9875,0.9877,0.9874,0.9876,137
2013-04-12,02:55:00,0.9876,0.9880,0.9875,0.9880,989
2013-04-12,03:00:00,0.9879,0.9880,0.9877,0.9878,617
2013-04-12,03:05:00,0.9878,0.9879,0.9878,0.9879,235
2013-04-12,03:10:00,0.9879,0.9880,0.9879,0.9879,116
2013-04-12,03:15:00,0.9879,0.9880,0.9879,0.9879,54
2013-04-12,03:20:00,0.9878,0.9879,0.9877,0.9878,245
2013-04-12,03:25:00,0.9878,0.9883,0.9878,0.9883,375
2013-04-12,03:30:00,0.9883,0.9885,0.9883,0.9883,341
2013-04-12,03:35:00,0.9883,0.9884,0.9882,0.9883,114
2013-04-12,03:40:00,0.9883,0.9883,0.9881,0.9882,126
2013-04-12,03:45:00,0.9882,0.9884,0.9882,0.9883,150
2013-04-12,03:50:00,0.9883,0.9883,0.9880,0.9880,189
2013-04-12,03:55:00,0.9881,0.9882,0.9879,0.9880,141
2013-04-12,04:00:00,0.9879,0.9880,0.9878,0.9879,156
2013-04-12,04:05:00,0.9878,0.9879,0.9878,0.9879,100
2013-04-12,04:10:00,0.9879,0.9879,0.9878,0.9878,51
2013-04-12,04:15:00,0.9878,0.9879,0.9878,0.9879,25
2013-04-12,04:20:00,0.9879,0.9881,0.9879,0.9881,404
2013-04-12,04:25:00,0.9881,0.9882,0.9880,0.9882,124
2013-04-12,04:30:00,0.9882,0.9883,0.9882,0.9882,68
2013-04-12,04:35:00,0.9881,0.9882,0.9881,0.9881,98
2013-04-12,04:40:00,0.9881,0.9882,0.9880,0.9881,118
2013-04-12,04:45:00,0.9882,0.9883,0.9882,0.9883,37
2013-04-12,04:50:00,0.9882,0.9884,0.9882,0.9882,62
2013-04-12,04:55:00,0.9882,0.9885,0.9881,0.9885,57
2013-04-12,05:00:00,0.9879,0.9879,0.9879,0.9879,1
2013-04-12,06:00:00,0.9880,0.9881,0.9880,0.9880,151
2013-04-12,06:05:00,0.9880,0.9881,0.9880,0.9881,52
2013-04-12,06:10:00,0.9880,0.9880,0.9880,0.9880,17
2013-04-12,06:15:00,0.9880,0.9881,0.9879,0.9879,39
2013-04-12,06:20:00,0.9880,0.9881,0.9880,0.9880,38
2013-04-12,06:25:00,0.9880,0.9881,0.9880,0.9881,4
2013-04-12,06:35:00,0.9881,0.9881,0.9881,0.9881,22
2013-04-12,06:40:00,0.9881,0.9882,0.9881,0.9881,86
2013-04-12,06:45:00,0.9882,0.9882,0.9881,0.9882,65
2013-04-12,06:50:00,0.9883,0.9883,0.9883,0.9883,69
2013-04-12,06:55:00,0.9883,0.9885,0.9883,0.9885,212
2013-04-12,07:00:00,0.9884,0.9885,0.9884,0.9884,41
2013-04-12,07:05:00,0.9884,0.9885,0.9884,0.9885,7
2013-04-12,07:10:00,0.9884,0.9884,0.9883,0.9883,21
2013-04-12,07:15:00,0.9883,0.9885,0.9883,0.9884,25
2013-04-12,07:20:00,0.9884,0.9884,0.9883,0.9883,21
2013-04-12,07:30:00,0.9884,0.9884,0.9884,0.9884,4
2013-04-12,07:35:00,0.9884,0.9884,0.9884,0.9884,2
2013-04-12,07:45:00,0.9885,0.9885,0.9884,0.9884,3
2013-04-12,07:50:00,0.9883,0.9883,0.9883,0.9883,17
2013-04-12,07:55:00,0.9883,0.9884,0.9883,0.9884,10
2013-04-12,08:00:00,0.9884,0.9885,0.9883,0.9883,20
2013-04-12,08:05:00,0.9883,0.9884,0.9883,0.9884,47
2013-04-12,08:10:00,0.9883,0.9883,0.9882,0.9882,46
2013-04-12,08:15:00,0.9882,0.9883,0.9882,0.9883,44
2013-04-12,08:20:00,0.9884,0.9884,0.9883,0.9883,45
2013-04-12,08:25:00,0.9883,0.9885,0.9883,0.9884,44
2013-04-12,08:30:00,0.9884,0.9885,0.9884,0.9884,36
2013-04-12,08:35:00,0.9883,0.9883,0.9883,0.9883,21
2013-04-12,08:40:00,0.9883,0.9883,0.9883,0.9883,3
2013-04-12,08:45:00,0.9884,0.9885,0.9884,0.9884,246
2013-04-12,08:50:00,0.9884,0.9884,0.9883,0.9883,54
2013-04-12,09:00:00,0.9884,0.9885,0.9884,0.9885,23
2013-04-12,09:05:00,0.9885,0.9885,0.9884,0.9885,87
2013-04-12,09:10:00,0.9885,0.9886,0.9885,0.9885,31
2013-04-12,09:15:00,0.9885,0.9885,0.9884,0.9885,13
2013-04-12,09:20:00,0.9885,0.9886,0.9885,0.9886,4
2013-04-12,09:25:00,0.9885,0.9885,0.9885,0.9885,3
2013-04-12,09:30:00,0.9886,0.9886,0.9885,0.9886,140
2013-04-12,09:35:00,0.9885,0.9886,0.9885,0.9886,20
2013-04-12,09:40:00,0.9886,0.9886,0.9886,0.9886,9
2013-04-12,09:45:00,0.9886,0.9886,0.9885,0.9886,13
2013-04-12,09:55:00,0.9886,0.9886,0.9886,0.9886,15
2013-04-12,10:00:00,0.9886,0.9886,0.9885,0.9886,7
2013-04-12,10:10:00,0.9886,0.9886,0.9886,0.9886,4
2013-04-12,10:15:00,0.9885,0.9886,0.9885,0.9886,6
2013-04-12,10:20:00,0.9886,0.9887,0.9886,0.9887,26
2013-04-12,10:25:00,0.9887,0.9887,0.9887,0.9887,1
2013-04-12,10:30:00,0.9887,0.9887,0.9886,0.9886,5
2013-04-12,10:35:00,0.9886,0.9886,0.9886,0.9886,11
2013-04-12,10:40:00,0.9886,0.9886,0.9885,0.9886,48
2013-04-12,10:45:00,0.9886,0.9887,0.9886,0.9887,106
2013-04-12,10:50:00,0.9888,0.9888,0.9887,0.9887,21
2013-04-12,10:55:00,0.9888,0.9888,0.9888,0.9888,21
2013-04-12,11:00:00,0.9888,0.9889,0.9888,0.9889,14
2013-04-12,11:05:00,0.9889,0.9889,0.9888,0.9889,23
2013-04-12,11:10:00,0.9889,0.9890,0.9889,0.9890,59
2013-04-12,11:15:00,0.9890,0.9891,0.9889,0.9890,54
2013-04-12,11:20:00,0.9891,0.9891,0.9890,0.9890,168
2013-04-12,11:25:00,0.9890,0.9891,0.9889,0.9891,47
2013-04-12,11:30:00,0.9890,0.9891,0.9890,0.9891,14
2013-04-12,11:35:00,0.9890,0.9890,0.9890,0.9890,20
2013-04-12,11:40:00,0.9889,0.9889,0.9887,0.9887,106
2013-04-12,11:45:00,0.9887,0.9888,0.9886,0.9886,42
2013-04-12,11:50:00,0.9887,0.9887,0.9886,0.9886,34
2013-04-12,11:55:00,0.9886,0.9886,0.9886,0.9886,1
2013-04-12,12:00:00,0.9886,0.9886,0.9886,0.9886,30
2013-04-12,12:05:00,0.9886,0.9887,0.9886,0.9887,28
2013-04-12,12:10:00,0.9887,0.9887,0.9886,0.9886,24
2013-04-12,12:15:00,0.9887,0.9887,0.9887,0.9887,8
2013-04-12,12:20:00,0.9887,0.9887,0.9887,0.9887,1
2013-04-12,12:25:00,0.9886,0.9887,0.9886,0.9887,5
2013-04-12,12:30:00,0.9887,0.9887,0.9887,0.9887,1
2013-04-12,12:40:00,0.9886,0.9886,0.9885,0.9885,89
2013-04-12,12:45:00,0.9884,0.9885,0.9884,0.9885,33
2013-04-12,12:50:00,0.9885,0.9885,0.9885,0.9885,1
2013-04-12,12:55:00,0.9885,0.9885,0.9885,0.9885,1
2013-04-12,13:00:00,0.9885,0.9886,0.9885,0.9886,15
2013-04-12,13:05:00,0.9886,0.9886,0.9886,0.9886,30
2013-04-12,13:10:00,0.9886,0.9886,0.9885,0.9885,12
2013-04-12,13:15:00,0.9885,0.9885,0.9885,0.9885,29
2013-04-12,13:20:00,0.9885,0.9886,0.9884,0.9885,50
2013-04-12,13:25:00,0.9885,0.9885,0.9884,0.9884,82
2013-04-12,13:30:00,0.9884,0.9885,0.9883,0.9884,110
2013-04-12,13:35:00,0.9883,0.9883,0.9882,0.9882,82
2013-04-12,13:40:00,0.9882,0.9882,0.9881,0.9881,136
2013-04-12,13:45:00,0.9881,0.9881,0.9880,0.9880,70
2013-04-12,13:50:00,0.9880,0.9882,0.9880,0.9881,128
2013-04-12,13:55:00,0.9881,0.9882,0.9880,0.9881,78
2013-04-12,14:00:00,0.9881,0.9882,0.9879,0.9881,131
2013-04-12,14:05:00,0.9881,0.9881,0.9879,0.9880,73
2013-04-12,14:10:00,0.9880,0.9881,0.9879,0.9881,52
2013-04-12,14:15:00,0.9881,0.9882,0.9880,0.9880,55
2013-04-12,14:20:00,0.9880,0.9881,0.9879,0.9880,111
2013-04-12,14:25:00,0.9879,0.9880,0.9879,0.9879,246
2013-04-12,14:30:00,0.9879,0.9880,0.9878,0.9878,53
2013-04-12,14:35:00,0.9877,0.9880,0.9877,0.9880,108
2013-04-12,14:40:00,0.9880,0.9880,0.9879,0.9880,36
2013-04-12,14:45:00,0.9880,0.9881,0.9879,0.9881,44
2013-04-12,14:50:00,0.9881,0.9882,0.9881,0.9881,31
2013-04-12,14:55:00,0.9882,0.9883,0.9878,0.9878,237
2013-04-12,15:00:00,0.9879,0.9879,0.9875,0.9875,768
2013-04-12,15:05:00,0.9875,0.9876,0.9872,0.9872,981
2013-04-12,15:10:00,0.9872,0.9872,0.9871,0.9871,254
2013-04-12,15:15:00,0.9870,0.9871,0.9868,0.9868,530
2013-04-12,15:20:00,0.9869,0.9870,0.9867,0.9869,163
2013-04-12,15:25:00,0.9869,0.9872,0.9869,0.9871,240
2013-04-12,15:30:00,0.9871,0.9872,0.9870,0.9872,242
2013-04-12,15:35:00,0.9871,0.9873,0.9871,0.9871,304
2013-04-12,15:40:00,0.9871,0.9871,0.9867,0.9870,525
2013-04-12,15:45:00,0.9869,0.9871,0.9869,0.9871,245
2013-04-12,15:50:00,0.9871,0.9873,0.9870,0.9870,234
2013-04-12,15:55:00,0.9870,0.9871,0.9870,0.9870,97
2013-04-12,16:00:00,0.9871,0.9872,0.9870,0.9870,206
2013-04-12,16:05:00,0.9871,0.9871,0.9870,0.9870,146
2013-04-12,16:10:00,0.9871,0.9872,0.9869,0.9871,233
2013-04-12,16:15:00,0.9872,0.9873,0.9870,0.9870,215
2013-04-12,16:20:00,0.9870,0.9871,0.9868,0.9869,200
2013-04-12,16:25:00,0.9870,0.9872,0.9868,0.9869,192
2013-04-12,16:30:00,0.9869,0.9872,0.9869,0.9871,70
2013-04-12,16:35:00,0.9872,0.9873,0.9869,0.9870,258
2013-04-12,16:40:00,0.9870,0.9872,0.9868,0.9868,183
2013-04-12,16:45:00,0.9869,0.9871,0.9867,0.9870,220
2013-04-12,16:50:00,0.9871,0.9871,0.9869,0.9869,35
2013-04-12,16:55:00,0.9870,0.9871,0.9869,0.9869,79
2013-04-12,17:00:00,0.9870,0.9870,0.9868,0.9868,110
2013-04-12,17:05:00,0.9868,0.9869,0.9866,0.9866,170
2013-04-12,17:10:00,0.9867,0.9867,0.9863,0.9863,349
2013-04-12,17:15:00,0.9863,0.9866,0.9861,0.9861,376
2013-04-12,17:20:00,0.9862,0.9864,0.9862,0.9863,169
2013-04-12,17:25:00,0.9863,0.9864,0.9861,0.9862,262
2013-04-12,17:30:00,0.9862,0.9865,0.9862,0.9864,272
2013-04-12,17:35:00,0.9863,0.9864,0.9862,0.9863,138
2013-04-12,17:40:00,0.9863,0.9863,0.9860,0.9861,196
2013-04-12,17:45:00,0.9862,0.9864,0.9861,0.9864,192
2013-04-12,17:50:00,0.9863,0.9865,0.9862,0.9865,71
2013-04-12,17:55:00,0.9865,0.9865,0.9863,0.9863,161
2013-04-12,18:00:00,0.9863,0.9864,0.9862,0.9863,146
2013-04-12,18:05:00,0.9864,0.9865,0.9862,0.9862,73
2013-04-12,18:10:00,0.9862,0.9867,0.9862,0.9867,308
2013-04-12,18:15:00,0.9868,0.9871,0.9867,0.9868,468
2013-04-12,18:20:00,0.9867,0.9867,0.9863,0.9863,184
2013-04-12,18:25:00,0.9863,0.9869,0.9862,0.9868,300
2013-04-12,18:30:00,0.9868,0.9869,0.9867,0.9869,82
2013-04-12,18:35:00,0.9869,0.9869,0.9867,0.9868,98
2013-04-12,18:40:00,0.9868,0.9869,0.9867,0.9868,85
2013-04-12,18:45:00,0.9868,0.9869,0.9868,0.9868,83
2013-04-12,18:50:00,0.9868,0.9869,0.9867,0.9867,84
2013-04-12,18:55:00,0.9869,0.9869,0.9866,0.9867,81
2013-04-12,19:00:00,0.9867,0.9868,0.9866,0.9867,205
2013-04-12,19:05:00,0.9866,0.9868,0.9866,0.9866,123
2013-04-12,19:10:00,0.9867,0.9867,0.9864,0.9864,367
2013-04-12,19:15:00,0.9865,0.9866,0.9864,0.9864,248
2013-04-12,19:20:00,0.9864,0.9865,0.9862,0.9863,129
2013-04-12,19:25:00,0.9863,0.9865,0.9862,0.9864,179
2013-04-12,19:30:00,0.9864,0.9864,0.9862,0.9863,168
2013-04-12,19:35:00,0.9864,0.9864,0.9861,0.9862,155
2013-04-12,19:40:00,0.9862,0.9864,0.9862,0.9864,30
2013-04-12,19:45:00,0.9864,0.9864,0.9863,0.9864,88
2013-04-12,19:50:00,0.9863,0.9865,0.9862,0.9864,119
2013-04-12,19:55:00,0.9864,0.9865,0.9864,0.9864,139
2013-04-12,20:00:00,0.9865,0.9868,0.9863,0.9868,114
2013-04-12,20:05:00,0.9868,0.9870,0.9868,0.9870,112
2013-04-12,20:10:00,0.9870,0.9872,0.9867,0.9867,228
2013-04-12,20:15:00,0.9866,0.9868,0.9863,0.9865,427
2013-04-12,20:20:00,0.9864,0.9865,0.9859,0.9860,418
2013-04-12,20:25:00,0.9860,0.9862,0.9859,0.9862,164
2013-04-12,20:30:00,0.9862,0.9866,0.9852,0.9853,1298
2013-04-12,20:35:00,0.9852,0.9856,0.9850,0.9855,1086
2013-04-12,20:40:00,0.9855,0.9859,0.9853,0.9858,408
2013-04-12,20:45:00,0.9857,0.9862,0.9855,0.9860,551
2013-04-12,20:50:00,0.9861,0.9862,0.9857,0.9858,345
2013-04-12,20:55:00,0.9858,0.9870,0.9857,0.9870,1091
2013-04-12,21:00:00,0.9869,0.9871,0.9864,0.9865,713
2013-04-12,21:05:00,0.9864,0.9867,0.9864,0.9864,316
2013-04-12,21:10:00,0.9864,0.9866,0.9863,0.9864,302
2013-04-12,21:15:00,0.9865,0.9865,0.9861,0.9861,190
2013-04-12,21:20:00,0.9861,0.9862,0.9860,0.9862,258
2013-04-12,21:25:00,0.9863,0.9868,0.9863,0.9868,253
2013-04-12,21:30:00,0.9868,0.9871,0.9867,0.9867,353
2013-04-12,21:35:00,0.9868,0.9870,0.9868,0.9869,369
2013-04-12,21:40:00,0.9870,0.9873,0.9870,0.9872,448
2013-04-12,21:45:00,0.9871,0.9877,0.9871,0.9875,598
2013-04-12,21:50:00,0.9876,0.9876,0.9873,0.9873,253
2013-04-12,21:55:00,0.9872,0.9873,0.9867,0.9872,766
2013-04-12,22:00:00,0.9872,0.9872,0.9865,0.9868,685
2013-04-12,22:05:00,0.9867,0.9868,0.9866,0.9867,393
2013-04-12,22:10:00,0.9867,0.9872,0.9867,0.9872,685
2013-04-12,22:15:00,0.9872,0.9873,0.9868,0.9869,448
2013-04-12,22:20:00,0.9869,0.9870,0.9865,0.9865,836
2013-04-12,22:25:00,0.9864,0.9865,0.9860,0.9862,836
2013-04-12,22:30:00,0.9862,0.9865,0.9860,0.9860,548
2013-04-12,22:35:00,0.9860,0.9860,0.9854,0.9857,949
2013-04-12,22:40:00,0.9857,0.9858,0.9854,0.9854,895
2013-04-12,22:45:00,0.9855,0.9855,0.9851,0.9851,764
2013-04-12,22:50:00,0.9852,0.9853,0.9851,0.9852,416
2013-04-12,22:55:00,0.9852,0.9853,0.9849,0.9853,1425
2013-04-12,23:00:00,0.9853,0.9853,0.9846,0.9846,892
2013-04-12,23:05:00,0.9847,0.9849,0.9841,0.9847,1625
2013-04-12,23:10:00,0.9848,0.9857,0.9848,0.9854,943
2013-04-12,23:15:00,0.9854,0.9855,0.9853,0.9853,575
2013-04-12,23:20:00,0.9853,0.9853,0.9850,0.9852,628
2013-04-12,23:25:00,0.9851,0.9853,0.9850,0.9852,721
2013-04-12,23:30:00,0.9853,0.9853,0.9850,0.9851,425
2013-04-12,23:35:00,0.9850,0.9852,0.9849,0.9849,408
2013-04-12,23:40:00,0.9849,0.9851,0.9847,0.9847,390
2013-04-12,23:45:00,0.9847,0.9850,0.9845,0.9846,568
2013-04-12,23:50:00,0.9845,0.9849,0.9845,0.9849,589
2013-04-12,23:55:00,0.9849,0.9854,0.9849,0.9853,355
2013-04-13,00:00:00,0.9852,0.9854,0.9850,0.9851,220
2013-04-13,00:05:00,0.9850,0.9850,0.9847,0.9849,383
2013-04-13,00:10:00,0.9849,0.9852,0.9848,0.9852,281
2013-04-13,00:15:00,0.9852,0.9854,0.9851,0.9854,218
2013-04-13,00:20:00,0.9853,0.9854,0.9850,0.9850,151
2013-04-13,00:25:00,0.9851,0.9853,0.9850,0.9852,130
2013-04-13,00:30:00,0.9853,0.9854,0.9852,0.9853,171
2013-04-13,00:35:00,0.9853,0.9853,0.9850,0.9851,182
2013-04-13,00:40:00,0.9851,0.9854,0.9851,0.9854,124
2013-04-13,00:45:00,0.9854,0.9854,0.9852,0.9852,188
2013-04-13,00:50:00,0.9852,0.9854,0.9852,0.9854,84
2013-04-13,00:55:00,0.9854,0.9856,0.9853,0.9855,206
2013-04-13,01:00:00,0.9855,0.9855,0.9854,0.9855,224
2013-04-13,01:05:00,0.9854,0.9856,0.9854,0.9856,124
2013-04-13,01:10:00,0.9856,0.9857,0.9854,0.9854,152
2013-04-13,01:15:00,0.9854,0.9855,0.9854,0.9854,146
2013-04-13,01:20:00,0.9855,0.9855,0.9854,0.9855,51
2013-04-13,01:25:00,0.9855,0.9855,0.9854,0.9854,95
2013-04-13,01:30:00,0.9854,0.9854,0.9853,0.9854,126
2013-04-13,01:35:00,0.9854,0.9854,0.9853,0.9854,79
2013-04-13,01:40:00,0.9854,0.9854,0.9853,0.9854,22
2013-04-13,01:45:00,0.9854,0.9855,0.9853,0.9855,76
2013-04-13,01:50:00,0.9854,0.9855,0.9852,0.9852,51
2013-04-13,01:55:00,0.9852,0.9853,0.9852,0.9853,165
2013-04-13,02:00:00,0.9852,0.9853,0.9852,0.9852,70
2013-04-13,02:05:00,0.9852,0.9853,0.9851,0.9851,163
2013-04-13,02:10:00,0.9851,0.9851,0.9849,0.9849,196
2013-04-13,02:15:00,0.9850,0.9850,0.9845,0.9845,265
2013-04-13,02:20:00,0.9845,0.9846,0.9843,0.9844,250
2013-04-13,02:25:00,0.9844,0.9845,0.9843,0.9843,336
2013-04-13,02:30:00,0.9844,0.9847,0.9844,0.9846,451
2013-04-13,02:35:00,0.9846,0.9847,0.9846,0.9847,173
2013-04-13,02:40:00,0.9847,0.9849,0.9847,0.9849,261
2013-04-13,02:45:00,0.9849,0.9849,0.9847,0.9849,383
2013-04-13,02:50:00,0.9849,0.9852,0.9849,0.9850,471
2013-04-13,02:55:00,0.9850,0.9851,0.9849,0.9849,478
2013-04-13,03:00:00,0.9849,0.9851,0.9848,0.9851,177
2013-04-13,03:05:00,0.9851,0.9852,0.9850,0.9851,33
2013-04-13,03:10:00,0.9850,0.9850,0.9849,0.9849,88
2013-04-13,03:15:00,0.9849,0.9850,0.9849,0.9849,56
2013-04-13,03:20:00,0.9849,0.9849,0.9845,0.9846,206
2013-04-13,03:25:00,0.9846,0.9846,0.9842,0.9842,210
2013-04-13,03:30:00,0.9843,0.9844,0.9842,0.9843,126
2013-04-13,03:35:00,0.9843,0.9844,0.9843,0.9843,89
2013-04-13,03:40:00,0.9843,0.9845,0.9843,0.9845,50
2013-04-13,03:45:00,0.9844,0.9846,0.9844,0.9846,194
2013-04-13,03:50:00,0.9846,0.9848,0.9845,0.9846,148
2013-04-13,03:55:00,0.9846,0.9849,0.9846,0.9849,133
2013-04-13,04:00:00,0.9849,0.9849,0.9847,0.9847,127
2013-04-13,04:05:00,0.9848,0.9848,0.9846,0.9847,73
2013-04-13,04:10:00,0.9846,0.9848,0.9846,0.9848,28
2013-04-13,04:15:00,0.9849,0.9851,0.9848,0.9849,105
2013-04-13,04:20:00,0.9850,0.9850,0.9850,0.9850,30
2013-04-13,04:25:00,0.9849,0.9849,0.9847,0.9847,40
2013-04-13,04:30:00,0.9849,0.9849,0.9846,0.9846,70
2013-04-13,04:35:00,0.9846,0.9849,0.9844,0.9849,95
2013-04-13,04:40:00,0.9850,0.9852,0.9849,0.9852,89
2013-04-13,04:45:00,0.9851,0.9853,0.9847,0.9849,165
2013-04-13,04:50:00,0.9850,0.9851,0.9849,0.9849,96
2013-04-13,04:55:00,0.9849,0.9857,0.9848,0.9849,177
2013-04-13,05:00:00,0.9849,0.9849,0.9849,0.9849,1
2013-04-15,06:00:00,0.9847,0.9847,0.9844,0.9844,183
2013-04-15,06:05:00,0.9845,0.9845,0.9844,0.9844,6
2013-04-15,06:10:00,0.9844,0.9845,0.9844,0.9845,18
2013-04-15,06:15:00,0.9845,0.9845,0.9844,0.9845,11
2013-04-15,06:20:00,0.9844,0.9845,0.9844,0.9844,37
2013-04-15,06:25:00,0.9844,0.9844,0.9844,0.9844,3
2013-04-15,06:30:00,0.9845,0.9845,0.9845,0.9845,5
2013-04-15,06:35:00,0.9845,0.9845,0.9844,0.9844,6
2013-04-15,06:40:00,0.9844,0.9844,0.9844,0.9844,5
2013-04-15,06:45:00,0.9845,0.9846,0.9844,0.9846,39
2013-04-15,06:50:00,0.9846,0.9846,0.9846,0.9846,3
2013-04-15,06:55:00,0.9845,0.9845,0.9844,0.9845,23
2013-04-15,07:00:00,0.9845,0.9846,0.9844,0.9844,46
2013-04-15,07:05:00,0.9844,0.9844,0.9844,0.9844,7
2013-04-15,07:10:00,0.9844,0.9844,0.9844,0.9844,3
2013-04-15,07:15:00,0.9844,0.9844,0.9844,0.9844,1
2013-04-15,07:20:00,0.9844,0.9844,0.9842,0.9842,75
2013-04-15,07:25:00,0.9842,0.9843,0.9842,0.9843,83
2013-04-15,07:30:00,0.9842,0.9842,0.9840,0.9841,114
2013-04-15,07:35:00,0.9841,0.9841,0.9839,0.9839,38
2013-04-15,07:40:00,0.9839,0.9840,0.9839,0.9839,19
2013-04-15,07:45:00,0.9840,0.9840,0.9839,0.9840,7
2013-04-15,07:50:00,0.9840,0.9841,0.9840,0.9840,6
2013-04-15,07:55:00,0.9839,0.9839,0.9839,0.9839,4
2013-04-15,08:00:00,0.9840,0.9840,0.9839,0.9839,30
2013-04-15,08:05:00,0.9839,0.9841,0.9839,0.9841,57
2013-04-15,08:10:00,0.9841,0.9844,0.9841,0.9843,86
2013-04-15,08:15:00,0.9844,0.9844,0.9843,0.9844,31
2013-04-15,08:20:00,0.9844,0.9846,0.9844,0.9846,39
2013-04-15,08:25:00,0.9846,0.9846,0.9846,0.9846,9
2013-04-15,08:30:00,0.9847,0.9848,0.9847,0.9847,40
2013-04-15,08:35:00,0.9848,0.9850,0.9848,0.9849,107
2013-04-15,08:40:00,0.9849,0.9851,0.9849,0.9850,44
2013-04-15,08:45:00,0.9850,0.9852,0.9850,0.9851,77
2013-04-15,08:50:00,0.9852,0.9852,0.9850,0.9850,126
2013-04-15,08:55:00,0.9850,0.9850,0.9849,0.9849,88
2013-04-15,09:00:00,0.9849,0.9850,0.9849,0.9850,14
2013-04-15,09:05:00,0.9850,0.9851,0.9849,0.9850,21
2013-04-15,09:10:00,0.9850,0.9850,0.9849,0.9849,16
2013-04-15,09:15:00,0.9849,0.9851,0.9849,0.9851,48
2013-04-15,09:20:00,0.9851,0.9852,0.9850,0.9852,27
2013-04-15,09:25:00,0.9851,0.9854,0.9851,0.9853,83
2013-04-15,09:30:00,0.9853,0.9853,0.9852,0.9852,28
2013-04-15,09:35:00,0.9852,0.9853,0.9851,0.9852,41
2013-04-15,09:40:00,0.9853,0.9853,0.9852,0.9852,28
2013-04-15,09:45:00,0.9851,0.9851,0.9850,0.9850,85
2013-04-15,09:50:00,0.9849,0.9849,0.9842,0.9842,365
2013-04-15,09:55:00,0.9842,0.9843,0.9838,0.9838,384
2013-04-15,10:00:00,0.9838,0.9838,0.9831,0.9831,620
2013-04-15,10:05:00,0.9831,0.9831,0.9827,0.9830,390
2013-04-15,10:10:00,0.9830,0.9830,0.9826,0.9830,338
2013-04-15,10:15:00,0.9830,0.9830,0.9823,0.9826,442
2013-04-15,10:20:00,0.9826,0.9827,0.9821,0.9822,440
2013-04-15,10:25:00,0.9823,0.9826,0.9823,0.9824,152
2013-04-15,10:30:00,0.9824,0.9824,0.9820,0.9820,239
2013-04-15,10:35:00,0.9820,0.9820,0.9815,0.9816,418
2013-04-15,10:40:00,0.9816,0.9816,0.9811,0.9812,259
2013-04-15,10:45:00,0.9812,0.9814,0.9810,0.9811,348
2013-04-15,10:50:00,0.9810,0.9812,0.9810,0.9812,248
2013-04-15,10:55:00,0.9812,0.9812,0.9811,0.9811,8
2013-04-15,11:00:00,0.9812,0.9812,0.9811,0.9812,13
2013-04-15,11:05:00,0.9812,0.9813,0.9810,0.9811,84
2013-04-15,11:10:00,0.9810,0.9811,0.9809,0.9809,39
2013-04-15,11:15:00,0.9810,0.9810,0.9809,0.9810,39
2013-04-15,11:20:00,0.9810,0.9810,0.9805,0.9806,243
2013-04-15,11:25:00,0.9806,0.9806,0.9805,0.9806,119
2013-04-15,11:30:00,0.9805,0.9805,0.9803,0.9804,194
2013-04-15,11:35:00,0.9803,0.9806,0.9803,0.9806,64
2013-04-15,11:40:00,0.9806,0.9806,0.9806,0.9806,101
2013-04-15,11:45:00,0.9806,0.9806,0.9804,0.9804,68
2013-04-15,11:50:00,0.9804,0.9805,0.9804,0.9804,36
2013-04-15,11:55:00,0.9805,0.9805,0.9803,0.9805,143
2013-04-15,12:00:00,0.9805,0.9805,0.9805,0.9805,37
2013-04-15,12:05:00,0.9805,0.9808,0.9804,0.9808,110
2013-04-15,12:10:00,0.9808,0.9808,0.9803,0.9805,439
2013-04-15,12:15:00,0.9804,0.9806,0.9803,0.9804,152
2013-04-15,12:20:00,0.9805,0.9805,0.9800,0.9800,290
2013-04-15,12:25:00,0.9799,0.9800,0.9796,0.9796,393
2013-04-15,12:30:00,0.9796,0.9796,0.9794,0.9796,152
2013-04-15,12:35:00,0.9796,0.9799,0.9796,0.9799,84
2013-04-15,12:40:00,0.9798,0.9799,0.9794,0.9794,200
2013-04-15,12:45:00,0.9794,0.9795,0.9792,0.9795,107
2013-04-15,12:50:00,0.9795,0.9797,0.9794,0.9796,287
2013-04-15,12:55:00,0.9796,0.9799,0.9796,0.9797,356
2013-04-15,13:00:00,0.9797,0.9798,0.9797,0.9797,111
2013-04-15,13:05:00,0.9796,0.9797,0.9795,0.9795,69
2013-04-15,13:10:00,0.9796,0.9796,0.9795,0.9796,56
2013-04-15,13:15:00,0.9795,0.9796,0.9794,0.9795,50
2013-04-15,13:20:00,0.9795,0.9798,0.9795,0.9797,130
2013-04-15,13:25:00,0.9798,0.9799,0.9797,0.9799,187
2013-04-15,13:30:00,0.9798,0.9801,0.9798,0.9801,121
2013-04-15,13:35:00,0.9800,0.9802,0.9800,0.9802,122
2013-04-15,13:40:00,0.9801,0.9801,0.9800,0.9800,33
2013-04-15,13:45:00,0.9800,0.9801,0.9800,0.9800,40
2013-04-15,13:50:00,0.9800,0.9803,0.9800,0.9802,160
2013-04-15,13:55:00,0.9803,0.9803,0.9802,0.9802,49
2013-04-15,14:00:00,0.9802,0.9802,0.9797,0.9797,137
2013-04-15,14:05:00,0.9798,0.9799,0.9795,0.9799,270
2013-04-15,14:10:00,0.9800,0.9802,0.9799,0.9801,138
2013-04-15,14:15:00,0.9800,0.9801,0.9799,0.9800,65
2013-04-15,14:20:00,0.9800,0.9800,0.9798,0.9800,76
2013-04-15,14:25:00,0.9800,0.9800,0.9796,0.9796,155
2013-04-15,14:30:00,0.9797,0.9797,0.9795,0.9797,83
2013-04-15,14:35:00,0.9797,0.9804,0.9797,0.9803,297
2013-04-15,14:40:00,0.9803,0.9804,0.9803,0.9803,75
2013-04-15,14:45:00,0.9804,0.9804,0.9801,0.9802,151
2013-04-15,14:50:00,0.9802,0.9802,0.9800,0.9800,114
2013-04-15,14:55:00,0.9800,0.9801,0.9799,0.9801,176
2013-04-15,15:00:00,0.9801,0.9803,0.9798,0.9803,142
2013-04-15,15:05:00,0.9803,0.9806,0.9802,0.9806,100
2013-04-15,15:10:00,0.9806,0.9806,0.9799,0.9799,339
2013-04-15,15:15:00,0.9799,0.9802,0.9797,0.9797,436
2013-04-15,15:20:00,0.9797,0.9802,0.9797,0.9799,293
2013-04-15,15:25:00,0.9799,0.9799,0.9795,0.9795,145
2013-04-15,15:30:00,0.9795,0.9797,0.9795,0.9796,159
2013-04-15,15:35:00,0.9797,0.9800,0.9795,0.9795,241
2013-04-15,15:40:00,0.9796,0.9797,0.9792,0.9792,319
2013-04-15,15:45:00,0.9792,0.9794,0.9792,0.9794,284
2013-04-15,15:50:00,0.9794,0.9795,0.9790,0.9790,278
2013-04-15,15:55:00,0.9790,0.9790,0.9785,0.9788,1278
2013-04-15,16:00:00,0.9789,0.9789,0.9787,0.9788,349
2013-04-15,16:05:00,0.9788,0.9792,0.9788,0.9791,507
2013-04-15,16:10:00,0.9790,0.9791,0.9787,0.9787,253
2013-04-15,16:15:00,0.9787,0.9787,0.9780,0.9782,1047
2013-04-15,16:20:00,0.9782,0.9784,0.9781,0.9783,270
2013-04-15,16:25:00,0.9783,0.9783,0.9779,0.9779,353
2013-04-15,16:30:00,0.9780,0.9780,0.9776,0.9777,831
2013-04-15,16:35:00,0.9778,0.9782,0.9778,0.9779,383
2013-04-15,16:40:00,0.9779,0.9781,0.9778,0.9779,202
2013-04-15,16:45:00,0.9778,0.9778,0.9777,0.9778,137
2013-04-15,16:50:00,0.9779,0.9779,0.9777,0.9778,223
2013-04-15,16:55:00,0.9778,0.9780,0.9768,0.9769,1242
2013-04-15,17:00:00,0.9770,0.9775,0.9769,0.9775,599
2013-04-15,17:05:00,0.9775,0.9778,0.9775,0.9777,245
2013-04-15,17:10:00,0.9778,0.9780,0.9776,0.9777,213
2013-04-15,17:15:00,0.9776,0.9776,0.9771,0.9776,791
2013-04-15,17:20:00,0.9776,0.9778,0.9776,0.9778,348
2013-04-15,17:25:00,0.9777,0.9781,0.9777,0.9781,457
2013-04-15,17:30:00,0.9781,0.9785,0.9780,0.9783,696
2013-04-15,17:35:00,0.9784,0.9787,0.9781,0.9787,475
2013-04-15,17:40:00,0.9787,0.9787,0.9779,0.9780,451
2013-04-15,17:45:00,0.9780,0.9780,0.9775,0.9778,371
2013-04-15,17:50:00,0.9777,0.9778,0.9775,0.9776,188
2013-04-15,17:55:00,0.9777,0.9777,0.9773,0.9775,259
2013-04-15,18:00:00,0.9775,0.9775,0.9769,0.9771,359
2013-04-15,18:05:00,0.9771,0.9772,0.9769,0.9770,347
2013-04-15,18:10:00,0.9770,0.9770,0.9767,0.9768,384
2013-04-15,18:15:00,0.9767,0.9770,0.9764,0.9768,406
2013-04-15,18:20:00,0.9768,0.9773,0.9767,0.9773,253
2013-04-15,18:25:00,0.9772,0.9774,0.9770,0.9771,207
2013-04-15,18:30:00,0.9771,0.9776,0.9770,0.9776,105
2013-04-15,18:35:00,0.9775,0.9777,0.9774,0.9775,152
2013-04-15,18:40:00,0.9776,0.9777,0.9772,0.9774,247
2013-04-15,18:45:00,0.9775,0.9776,0.9768,0.9770,280
2013-04-15,18:50:00,0.9772,0.9776,0.9771,0.9771,237
2013-04-15,18:55:00,0.9772,0.9774,0.9770,0.9773,267
2013-04-15,19:00:00,0.9773,0.9775,0.9771,0.9774,317
2013-04-15,19:05:00,0.9774,0.9775,0.9772,0.9772,190
2013-04-15,19:10:00,0.9771,0.9772,0.9771,0.9772,103
2013-04-15,19:15:00,0.9771,0.9773,0.9769,0.9772,268
2013-04-15,19:20:00,0.9773,0.9776,0.9773,0.9776,359
2013-04-15,19:25:00,0.9776,0.9777,0.9775,0.9775,127
2013-04-15,19:30:00,0.9774,0.9776,0.9774,0.9776,41
2013-04-15,19:35:00,0.9776,0.9778,0.9775,0.9777,297
2013-04-15,19:40:00,0.9777,0.9778,0.9774,0.9775,603
2013-04-15,19:45:00,0.9775,0.9777,0.9774,0.9777,260
2013-04-15,19:50:00,0.9778,0.9779,0.9776,0.9777,376
2013-04-15,19:55:00,0.9778,0.9779,0.9774,0.9777,478
2013-04-15,20:00:00,0.9777,0.9778,0.9776,0.9777,214
2013-04-15,20:05:00,0.9777,0.9779,0.9776,0.9778,272
2013-04-15,20:10:00,0.9779,0.9784,0.9777,0.9783,914
2013-04-15,20:15:00,0.9783,0.9784,0.9780,0.9781,489
2013-04-15,20:20:00,0.9781,0.9791,0.9781,0.9788,1284
2013-04-15,20:25:00,0.9789,0.9791,0.9787,0.9789,784
2013-04-15,20:30:00,0.9789,0.9789,0.9784,0.9786,717
2013-04-15,20:35:00,0.9787,0.9793,0.9786,0.9791,835
2013-04-15,20:40:00,0.9791,0.9797,0.9791,0.9795,532
2013-04-15,20:45:00,0.9796,0.9796,0.9794,0.9796,504
2013-04-15,20:50:00,0.9796,0.9796,0.9792,0.9794,358
2013-04-15,20:55:00,0.9794,0.9797,0.9792,0.9793,656
2013-04-15,21:00:00,0.9792,0.9797,0.9791,0.9792,459
2013-04-15,21:05:00,0.9792,0.9793,0.9788,0.9788,411
2013-04-15,21:10:00,0.9789,0.9795,0.9788,0.9795,527
2013-04-15,21:15:00,0.9794,0.9797,0.9794,0.9795,530
2013-04-15,21:20:00,0.9794,0.9795,0.9789,0.9794,781
2013-04-15,21:25:00,0.9794,0.9794,0.9789,0.9790,614
2013-04-15,21:30:00,0.9789,0.9790,0.9787,0.9788,828
2013-04-15,21:35:00,0.9789,0.9792,0.9788,0.9792,610
2013-04-15,21:40:00,0.9791,0.9794,0.9790,0.9792,744
2013-04-15,21:45:00,0.9792,0.9793,0.9787,0.9787,453
2013-04-15,21:50:00,0.9787,0.9790,0.9785,0.9786,1304
2013-04-15,21:55:00,0.9787,0.9789,0.9785,0.9786,434
2013-04-15,22:00:00,0.9786,0.9786,0.9779,0.9781,1038
2013-04-15,22:05:00,0.9780,0.9781,0.9774,0.9778,970
2013-04-15,22:10:00,0.9778,0.9784,0.9777,0.9784,1005
2013-04-15,22:15:00,0.9785,0.9789,0.9784,0.9787,944
2013-04-15,22:20:00,0.9787,0.9788,0.9781,0.9782,681
2013-04-15,22:25:00,0.9782,0.9788,0.9781,0.9787,598
2013-04-15,22:30:00,0.9787,0.9790,0.9786,0.9789,580
2013-04-15,22:35:00,0.9789,0.9793,0.9787,0.9791,692
2013-04-15,22:40:00,0.9792,0.9792,0.9784,0.9785,796
2013-04-15,22:45:00,0.9785,0.9786,0.9784,0.9785,508
2013-04-15,22:50:00,0.9784,0.9787,0.9781,0.9781,936
2013-04-15,22:55:00,0.9781,0.9783,0.9775,0.9776,1880
2013-04-15,23:00:00,0.9777,0.9785,0.9777,0.9783,1011
2013-04-15,23:05:00,0.9782,0.9784,0.9781,0.9781,553
2013-04-15,23:10:00,0.9780,0.9783,0.9779,0.9783,871
2013-04-15,23:15:00,0.9782,0.9783,0.9780,0.9781,625
2013-04-15,23:20:00,0.9781,0.9784,0.9777,0.9778,759
2013-04-15,23:25:00,0.9778,0.9783,0.9778,0.9783,628
2013-04-15,23:30:00,0.9783,0.9787,0.9782,0.9787,633
2013-04-15,23:35:00,0.9787,0.9790,0.9786,0.9787,612
2013-04-15,23:40:00,0.9787,0.9788,0.9783,0.9788,328
2013-04-15,23:45:00,0.9788,0.9789,0.9783,0.9785,1014
2013-04-15,23:50:00,0.9786,0.9788,0.9781,0.9781,414
2013-04-15,23:55:00,0.9782,0.9785,0.9779,0.9784,1020
2013-04-16,00:00:00,0.9784,0.9786,0.9781,0.9783,428
2013-04-16,00:05:00,0.9783,0.9786,0.9782,0.9784,469
2013-04-16,00:10:00,0.9785,0.9787,0.9784,0.9787,458
2013-04-16,00:15:00,0.9787,0.9787,0.9785,0.9786,197
2013-04-16,00:20:00,0.9785,0.9788,0.9784,0.9784,345
2013-04-16,00:25:00,0.9784,0.9787,0.9783,0.9787,453
2013-04-16,00:30:00,0.9788,0.9789,0.9781,0.9783,495
2013-04-16,00:35:00,0.9782,0.9782,0.9778,0.9779,302
2013-04-16,00:40:00,0.9779,0.9779,0.9776,0.9778,477
2013-04-16,00:45:00,0.9778,0.9778,0.9774,0.9776,289
2013-04-16,00:50:00,0.9776,0.9777,0.9773,0.9773,271
2013-04-16,00:55:00,0.9772,0.9776,0.9770,0.9776,676
2013-04-16,01:00:00,0.9775,0.9777,0.9774,0.9776,369
2013-04-16,01:05:00,0.9776,0.9778,0.9774,0.9778,399
2013-04-16,01:10:00,0.9778,0.9778,0.9776,0.9776,179
2013-04-16,01:15:00,0.9777,0.9779,0.9777,0.9778,160
2013-04-16,01:20:00,0.9779,0.9779,0.9777,0.9778,154
2013-04-16,01:25:00,0.9779,0.9779,0.9777,0.9777,237
2013-04-16,01:30:00,0.9777,0.9777,0.9773,0.9774,382
2013-04-16,01:35:00,0.9774,0.9774,0.9772,0.9773,86
2013-04-16,01:40:00,0.9773,0.9773,0.9770,0.9771,283
2013-04-16,01:45:00,0.9771,0.9771,0.9769,0.9771,177
2013-04-16,01:50:00,0.9771,0.9771,0.9770,0.9771,88
2013-04-16,01:55:00,0.9770,0.9772,0.9765,0.9766,391
2013-04-16,02:00:00,0.9766,0.9767,0.9760,0.9764,1491
2013-04-16,02:05:00,0.9763,0.9764,0.9760,0.9764,631
2013-04-16,02:10:00,0.9764,0.9765,0.9751,0.9755,1902
2013-04-16,02:15:00,0.9754,0.9757,0.9750,0.9752,1792
2013-04-16,02:20:00,0.9752,0.9762,0.9752,0.9760,1250
2013-04-16,02:25:00,0.9760,0.9760,0.9754,0.9757,487
2013-04-16,02:30:00,0.9756,0.9757,0.9755,0.9756,297
2013-04-16,02:35:00,0.9756,0.9759,0.9756,0.9759,418
2013-04-16,02:40:00,0.9759,0.9763,0.9759,0.9762,533
2013-04-16,02:45:00,0.9762,0.9769,0.9762,0.9763,862
2013-04-16,02:50:00,0.9763,0.9764,0.9759,0.9759,402
2013-04-16,02:55:00,0.9759,0.9761,0.9745,0.9746,2856
2013-04-16,03:00:00,0.9746,0.9753,0.9744,0.9752,1679
2013-04-16,03:05:00,0.9751,0.9751,0.9743,0.9745,1791
2013-04-16,03:10:00,0.9746,0.9747,0.9740,0.9744,1761
2013-04-16,03:15:00,0.9743,0.9754,0.9742,0.9749,2023
2013-04-16,03:20:00,0.9749,0.9752,0.9746,0.9749,777
2013-04-16,03:25:00,0.9749,0.9749,0.9739,0.9741,1599
2013-04-16,03:30:00,0.9741,0.9744,0.9737,0.9738,1054
2013-04-16,03:35:00,0.9738,0.9742,0.9734,0.9737,919
2013-04-16,03:40:00,0.9737,0.9739,0.9736,0.9736,452
2013-04-16,03:45:00,0.9735,0.9745,0.9735,0.9743,1026
2013-04-16,03:50:00,0.9743,0.9746,0.9743,0.9744,473
2013-04-16,03:55:00,0.9744,0.9746,0.9737,0.9737,881
2013-04-16,04:00:00,0.9738,0.9740,0.9737,0.9739,513
2013-04-16,04:05:00,0.9739,0.9742,0.9738,0.9741,288
2013-04-16,04:10:00,0.9740,0.9741,0.9737,0.9739,419
2013-04-16,04:15:00,0.9739,0.9744,0.9734,0.9734,698
2013-04-16,04:20:00,0.9735,0.9742,0.9735,0.9736,302
2013-04-16,04:25:00,0.9736,0.9737,0.9733,0.9734,376
2013-04-16,04:30:00,0.9734,0.9735,0.9733,0.9734,156
2013-04-16,04:35:00,0.9734,0.9737,0.9732,0.9736,421
2013-04-16,04:40:00,0.9736,0.9740,0.9736,0.9740,405
2013-04-16,04:45:00,0.9739,0.9743,0.9737,0.9741,490
2013-04-16,04:50:00,0.9742,0.9746,0.9741,0.9741,294
2013-04-16,04:55:00,0.9741,0.9743,0.9737,0.9737,142
2013-04-16,05:00:00,0.9746,0.9746,0.9746,0.9746,1
2013-04-16,06:00:00,0.9746,0.9749,0.9745,0.9749,413
2013-04-16,06:05:00,0.9749,0.9750,0.9748,0.9750,62
2013-04-16,06:10:00,0.9749,0.9751,0.9748,0.9750,150
2013-04-16,06:15:00,0.9750,0.9750,0.9749,0.9750,91
2013-04-16,06:20:00,0.9750,0.9752,0.9749,0.9751,183
2013-04-16,06:25:00,0.9750,0.9752,0.9750,0.9751,106
2013-04-16,06:30:00,0.9750,0.9754,0.9749,0.9754,151
2013-04-16,06:35:00,0.9754,0.9755,0.9753,0.9753,74
2013-04-16,06:40:00,0.9755,0.9758,0.9755,0.9758,98
2013-04-16,06:45:00,0.9758,0.9758,0.9756,0.9757,32
2013-04-16,06:50:00,0.9757,0.9758,0.9756,0.9756,30
2013-04-16,06:55:00,0.9756,0.9758,0.9756,0.9757,131
2013-04-16,07:00:00,0.9757,0.9759,0.9756,0.9757,131
2013-04-16,07:05:00,0.9757,0.9758,0.9757,0.9757,13
2013-04-16,07:10:00,0.9758,0.9758,0.9757,0.9757,71
2013-04-16,07:15:00,0.9757,0.9757,0.9753,0.9753,69
2013-04-16,07:20:00,0.9754,0.9755,0.9754,0.9755,48
2013-04-16,07:25:00,0.9754,0.9755,0.9754,0.9755,79
2013-04-16,07:30:00,0.9754,0.9755,0.9754,0.9755,51
2013-04-16,07:35:00,0.9756,0.9757,0.9756,0.9757,113
2013-04-16,07:40:00,0.9758,0.9760,0.9758,0.9760,73
2013-04-16,07:45:00,0.9760,0.9761,0.9759,0.9759,53
2013-04-16,07:50:00,0.9758,0.9760,0.9757,0.9760,84
2013-04-16,07:55:00,0.9759,0.9759,0.9758,0.9758,4
2013-04-16,08:00:00,0.9759,0.9760,0.9756,0.9756,116
2013-04-16,08:05:00,0.9756,0.9757,0.9755,0.9755,153
2013-04-16,08:10:00,0.9755,0.9755,0.9753,0.9754,97
2013-04-16,08:15:00,0.9754,0.9754,0.9751,0.9751,61
2013-04-16,08:20:00,0.9751,0.9752,0.9747,0.9749,217
2013-04-16,08:25:00,0.9749,0.9750,0.9747,0.9748,74
2013-04-16,08:30:00,0.9748,0.9751,0.9747,0.9750,148
2013-04-16,08:35:00,0.9750,0.9751,0.9750,0.9751,71
2013-04-16,08:40:00,0.9751,0.9753,0.9750,0.9753,84
2013-04-16,08:45:00,0.9753,0.9753,0.9752,0.9753,97
2013-04-16,08:50:00,0.9752,0.9756,0.9752,0.9755,164
2013-04-16,08:55:00,0.9756,0.9756,0.9753,0.9754,116
2013-04-16,09:00:00,0.9754,0.9755,0.9752,0.9753,124
2013-04-16,09:05:00,0.9753,0.9754,0.9752,0.9753,106
2013-04-16,09:10:00,0.9753,0.9754,0.9751,0.9752,129
2013-04-16,09:15:00,0.9752,0.9756,0.9752,0.9755,367
2013-04-16,09:20:00,0.9755,0.9756,0.9754,0.9756,92
2013-04-16,09:25:00,0.9756,0.9757,0.9753,0.9753,117
2013-04-16,09:30:00,0.9753,0.9754,0.9750,0.9752,176
2013-04-16,09:35:00,0.9753,0.9753,0.9748,0.9750,155
2013-04-16,09:40:00,0.9749,0.9750,0.9747,0.9747,115
2013-04-16,09:45:00,0.9746,0.9748,0.9746,0.9747,53
2013-04-16,09:50:00,0.9747,0.9747,0.9742,0.9743,208
2013-04-16,09:55:00,0.9743,0.9746,0.9743,0.9745,114
2013-04-16,10:00:00,0.9743,0.9746,0.9743,0.9745,138
2013-04-16,10:05:00,0.9745,0.9747,0.9744,0.9746,104
2013-04-16,10:10:00,0.9746,0.9752,0.9746,0.9752,259
2013-04-16,10:15:00,0.9752,0.9753,0.9748,0.9751,178
2013-04-16,10:20:00,0.9750,0.9755,0.9748,0.9755,275
2013-04-16,10:25:00,0.9754,0.9756,0.9753,0.9755,58
2013-04-16,10:30:00,0.9756,0.9756,0.9755,0.9756,64
2013-04-16,10:35:00,0.9755,0.9756,0.9753,0.9754,111
2013-04-16,10:40:00,0.9753,0.9753,0.9751,0.9751,167
2013-04-16,10:45:00,0.9751,0.9753,0.9751,0.9753,29
2013-04-16,10:50:00,0.9753,0.9755,0.9753,0.9754,60
2013-04-16,10:55:00,0.9753,0.9754,0.9752,0.9752,13
2013-04-16,11:00:00,0.9752,0.9752,0.9751,0.9752,91
2013-04-16,11:05:00,0.9752,0.9757,0.9751,0.9757,185
2013-04-16,11:10:00,0.9756,0.9759,0.9756,0.9759,119
2013-04-16,11:15:00,0.9759,0.9760,0.9759,0.9760,132
2013-04-16,11:20:00,0.9761,0.9764,0.9761,0.9763,199
2013-04-16,11:25:00,0.9763,0.9764,0.9762,0.9762,96
2013-04-16,11:30:00,0.9763,0.9765,0.9761,0.9765,227
2013-04-16,11:35:00,0.9765,0.9766,0.9763,0.9764,301
2013-04-16,11:40:00,0.9765,0.9766,0.9762,0.9766,57
2013-04-16,11:45:00,0.9765,0.9766,0.9763,0.9766,72
2013-04-16,11:50:00,0.9765,0.9767,0.9765,0.9766,110
2013-04-16,11:55:00,0.9766,0.9769,0.9766,0.9768,242
2013-04-16,12:00:00,0.9768,0.9769,0.9767,0.9769,88
2013-04-16,12:05:00,0.9768,0.9768,0.9767,0.9768,53
2013-04-16,12:10:00,0.9769,0.9774,0.9768,0.9774,598
2013-04-16,12:15:00,0.9773,0.9778,0.9773,0.9774,325
2013-04-16,12:20:00,0.9773,0.9773,0.9772,0.9772,16
2013-04-16,12:25:00,0.9773,0.9774,0.9771,0.9771,102
2013-04-16,12:30:00,0.9770,0.9771,0.9768,0.9768,136
2013-04-16,12:35:00,0.9769,0.9773,0.9769,0.9772,61
2013-04-16,12:40:00,0.9771,0.9771,0.9768,0.9768,66
2013-04-16,12:45:00,0.9769,0.9769,0.9768,0.9768,60
2013-04-16,12:50:00,0.9768,0.9769,0.9768,0.9769,50
2013-04-16,12:55:00,0.9769,0.9771,0.9769,0.9770,37
2013-04-16,13:00:00,0.9770,0.9771,0.9770,0.9771,61
2013-04-16,13:05:00,0.9770,0.9770,0.9768,0.9768,77
2013-04-16,13:10:00,0.9769,0.9769,0.9767,0.9767,49
2013-04-16,13:15:00,0.9766,0.9766,0.9763,0.9763,136
2013-04-16,13:20:00,0.9763,0.9764,0.9763,0.9764,32
2013-04-16,13:25:00,0.9764,0.9767,0.9764,0.9765,284
2013-04-16,13:30:00,0.9765,0.9765,0.9762,0.9762,67
2013-04-16,13:35:00,0.9762,0.9763,0.9761,0.9761,104
2013-04-16,13:40:00,0.9761,0.9762,0.9761,0.9761,46
2013-04-16,13:45:00,0.9761,0.9761,0.9758,0.9758,122
2013-04-16,13:50:00,0.9758,0.9758,0.9756,0.9758,78
2013-04-16,13:55:00,0.9758,0.9761,0.9758,0.9761,140
2013-04-16,14:00:00,0.9761,0.9761,0.9759,0.9761,140
2013-04-16,14:05:00,0.9761,0.9762,0.9761,0.9761,218
2013-04-16,14:10:00,0.9761,0.9761,0.9757,0.9759,71
2013-04-16,14:15:00,0.9760,0.9762,0.9760,0.9761,63
2013-04-16,14:20:00,0.9761,0.9766,0.9761,0.9765,302
2013-04-16,14:25:00,0.9766,0.9768,0.9763,0.9764,230
2013-04-16,14:30:00,0.9764,0.9765,0.9761,0.9762,215
2013-04-16,14:35:00,0.9762,0.9763,0.9761,0.9761,133
2013-04-16,14:40:00,0.9762,0.9763,0.9760,0.9761,156
2013-04-16,14:45:00,0.9761,0.9762,0.9759,0.9759,83
2013-04-16,14:50:00,0.9758,0.9760,0.9758,0.9758,83
2013-04-16,14:55:00,0.9757,0.9763,0.9757,0.9763,385
2013-04-16,15:00:00,0.9763,0.9764,0.9760,0.9761,368
2013-04-16,15:05:00,0.9760,0.9762,0.9759,0.9760,417
2013-04-16,15:10:00,0.9760,0.9767,0.9760,0.9764,712
2013-04-16,15:15:00,0.9765,0.9769,0.9765,0.9766,664
2013-04-16,15:20:00,0.9766,0.9766,0.9762,0.9762,814
2013-04-16,15:25:00,0.9762,0.9764,0.9760,0.9763,429
2013-04-16,15:30:00,0.9763,0.9763,0.9756,0.9756,455
2013-04-16,15:35:00,0.9757,0.9757,0.9752,0.9752,541
2013-04-16,15:40:00,0.9752,0.9752,0.9748,0.9749,574
2013-04-16,15:45:00,0.9749,0.9749,0.9745,0.9746,377
2013-04-16,15:50:00,0.9746,0.9746,0.9743,0.9745,200
2013-04-16,15:55:00,0.9746,0.9747,0.9742,0.9742,279
2013-04-16,16:00:00,0.9742,0.9743,0.9736,0.9739,728
2013-04-16,16:05:00,0.9739,0.9739,0.9735,0.9735,302
2013-04-16,16:10:00,0.9735,0.9740,0.9734,0.9739,467
2013-04-16,16:15:00,0.9738,0.9741,0.9736,0.9740,492
2013-04-16,16:20:00,0.9740,0.9742,0.9739,0.9741,237
2013-04-16,16:25:00,0.9741,0.9744,0.9740,0.9742,323
2013-04-16,16:30:00,0.9742,0.9743,0.9740,0.9742,89
2013-04-16,16:35:00,0.9742,0.9743,0.9741,0.9743,112
2013-04-16,16:40:00,0.9743,0.9745,0.9743,0.9745,224
2013-04-16,16:45:00,0.9745,0.9745,0.9741,0.9743,139
2013-04-16,16:50:00,0.9743,0.9745,0.9741,0.9744,121
2013-04-16,16:55:00,0.9744,0.9745,0.9740,0.9743,175
2013-04-16,17:00:00,0.9742,0.9744,0.9739,0.9740,413
2013-04-16,17:05:00,0.9741,0.9751,0.9741,0.9750,449
2013-04-16,17:10:00,0.9751,0.9751,0.9748,0.9751,239
2013-04-16,17:15:00,0.9751,0.9753,0.9749,0.9750,418
2013-04-16,17:20:00,0.9749,0.9757,0.9749,0.9756,223
2013-04-16,17:25:00,0.9756,0.9757,0.9754,0.9757,329
2013-04-16,17:30:00,0.9757,0.9761,0.9757,0.9760,247
2013-04-16,17:35:00,0.9761,0.9765,0.9760,0.9761,362
2013-04-16,17:40:00,0.9761,0.9762,0.9759,0.9761,129
2013-04-16,17:45:00,0.9762,0.9762,0.9759,0.9761,326
2013-04-16,17:50:00,0.9761,0.9761,0.9757,0.9757,212
2013-04-16,17:55:00,0.9756,0.9760,0.9756,0.9760,87
2013-04-16,18:00:00,0.9760,0.9764,0.9760,0.9762,248
2013-04-16,18:05:00,0.9762,0.9767,0.9761,0.9766,759
2013-04-16,18:10:00,0.9767,0.9769,0.9766,0.9767,390
2013-04-16,18:15:00,0.9767,0.9768,0.9764,0.9765,442
2013-04-16,18:20:00,0.9765,0.9766,0.9764,0.9766,186
2013-04-16,18:25:00,0.9766,0.9769,0.9765,0.9766,167
2013-04-16,18:30:00,0.9767,0.9772,0.9765,0.9772,347
2013-04-16,18:35:00,0.9772,0.9772,0.9768,0.9770,332
2013-04-16,18:40:00,0.9769,0.9774,0.9769,0.9771,357
2013-04-16,18:45:00,0.9770,0.9771,0.9762,0.9762,538
2013-04-16,18:50:00,0.9762,0.9765,0.9762,0.9763,162
2013-04-16,18:55:00,0.9764,0.9765,0.9763,0.9763,104
2013-04-16,19:00:00,0.9764,0.9766,0.9763,0.9764,242
2013-04-16,19:05:00,0.9764,0.9768,0.9763,0.9768,176
2013-04-16,19:10:00,0.9767,0.9772,0.9767,0.9769,438
2013-04-16,19:15:00,0.9769,0.9773,0.9767,0.9773,385
2013-04-16,19:20:00,0.9772,0.9773,0.9771,0.9772,137
2013-04-16,19:25:00,0.9772,0.9772,0.9769,0.9770,272
2013-04-16,19:30:00,0.9770,0.9771,0.9769,0.9769,173
2013-04-16,19:35:00,0.9769,0.9770,0.9766,0.9768,724
2013-04-16,19:40:00,0.9768,0.9773,0.9767,0.9771,334
2013-04-16,19:45:00,0.9770,0.9772,0.9770,0.9771,71
2013-04-16,19:50:00,0.9771,0.9776,0.9771,0.9775,800
2013-04-16,19:55:00,0.9775,0.9775,0.9770,0.9770,145
2013-04-16,20:00:00,0.9770,0.9777,0.9770,0.9776,831
2013-04-16,20:05:00,0.9776,0.9777,0.9772,0.9776,485
2013-04-16,20:10:00,0.9776,0.9776,0.9775,0.9775,476
2013-04-16,20:15:00,0.9775,0.9777,0.9775,0.9777,417
2013-04-16,20:20:00,0.9777,0.9780,0.9776,0.9777,895
2013-04-16,20:25:00,0.9777,0.9777,0.9770,0.9772,879
2013-04-16,20:30:00,0.9773,0.9785,0.9772,0.9780,1534
2013-04-16,20:35:00,0.9781,0.9781,0.9775,0.9779,423
2013-04-16,20:40:00,0.9779,0.9783,0.9779,0.9781,558
2013-04-16,20:45:00,0.9780,0.9780,0.9776,0.9776,203
2013-04-16,20:50:00,0.9776,0.9779,0.9776,0.9779,117
2013-04-16,20:55:00,0.9779,0.9783,0.9779,0.9780,174
2013-04-16,21:00:00,0.9780,0.9780,0.9776,0.9777,369
2013-04-16,21:05:00,0.9778,0.9779,0.9777,0.9778,332
2013-04-16,21:10:00,0.9778,0.9779,0.9775,0.9777,710
2013-04-16,21:15:00,0.9777,0.9780,0.9777,0.9779,619
2013-04-16,21:20:00,0.9778,0.9781,0.9778,0.9779,310
2013-04-16,21:25:00,0.9780,0.9781,0.9776,0.9777,541
2013-04-16,21:30:00,0.9777,0.9780,0.9774,0.9774,659
2013-04-16,21:35:00,0.9774,0.9782,0.9774,0.9782,629
2013-04-16,21:40:00,0.9782,0.9782,0.9776,0.9777,548
2013-04-16,21:45:00,0.9778,0.9778,0.9772,0.9773,694
2013-04-16,21:50:00,0.9773,0.9773,0.9766,0.9768,798
2013-04-16,21:55:00,0.9768,0.9770,0.9764,0.9766,756
2013-04-16,22:00:00,0.9765,0.9767,0.9764,0.9765,758
2013-04-16,22:05:00,0.9766,0.9769,0.9766,0.9767,715
2013-04-16,22:10:00,0.9767,0.9768,0.9765,0.9766,698
2013-04-16,22:15:00,0.9767,0.9768,0.9763,0.9763,512
2013-04-16,22:20:00,0.9763,0.9765,0.9762,0.9765,525
2013-04-16,22:25:00,0.9766,0.9772,0.9766,0.9768,495
2013-04-16,22:30:00,0.9768,0.9770,0.9766,0.9767,752
2013-04-16,22:35:00,0.9767,0.9767,0.9761,0.9761,672
2013-04-16,22:40:00,0.9761,0.9764,0.9760,0.9761,325
2013-04-16,22:45:00,0.9761,0.9761,0.9755,0.9757,977
2013-04-16,22:50:00,0.9757,0.9758,0.9755,0.9757,360
2013-04-16,22:55:00,0.9756,0.9758,0.9751,0.9755,1531
2013-04-16,23:00:00,0.9755,0.9760,0.9755,0.9756,775
2013-04-16,23:05:00,0.9756,0.9756,0.9749,0.9753,1056
2013-04-16,23:10:00,0.9753,0.9760,0.9753,0.9760,574
2013-04-16,23:15:00,0.9760,0.9766,0.9760,0.9764,662
2013-04-16,23:20:00,0.9764,0.9765,0.9761,0.9762,732
2013-04-16,23:25:00,0.9762,0.9764,0.9759,0.9763,453
2013-04-16,23:30:00,0.9763,0.9764,0.9760,0.9762,438
2013-04-16,23:35:00,0.9762,0.9762,0.9759,0.9762,211
2013-04-16,23:40:00,0.9761,0.9763,0.9761,0.9762,564
2013-04-16,23:45:00,0.9764,0.9767,0.9764,0.9767,353
2013-04-16,23:50:00,0.9767,0.9769,0.9766,0.9769,538
2013-04-16,23:55:00,0.9769,0.9769,0.9761,0.9762,628
2013-04-17,00:00:00,0.9761,0.9768,0.9761,0.9767,869
2013-04-17,00:05:00,0.9767,0.9771,0.9767,0.9771,636
2013-04-17,00:10:00,0.9771,0.9773,0.9763,0.9763,929
2013-04-17,00:15:00,0.9763,0.9766,0.9763,0.9765,570
2013-04-17,00:20:00,0.9765,0.9769,0.9765,0.9768,312
2013-04-17,00:25:00,0.9769,0.9770,0.9768,0.9769,326
2013-04-17,00:30:00,0.9769,0.9772,0.9767,0.9771,326
2013-04-17,00:35:00,0.9772,0.9773,0.9766,0.9766,248
2013-04-17,00:40:00,0.9767,0.9769,0.9766,0.9766,156
2013-04-17,00:45:00,0.9767,0.9767,0.9765,0.9765,172
2013-04-17,00:50:00,0.9766,0.9767,0.9764,0.9767,363
2013-04-17,00:55:00,0.9767,0.9770,0.9767,0.9769,116
2013-04-17,01:00:00,0.9769,0.9770,0.9768,0.9769,201
2013-04-17,01:05:00,0.9769,0.9769,0.9768,0.9768,57
2013-04-17,01:10:00,0.9769,0.9769,0.9768,0.9769,48
2013-04-17,01:15:00,0.9769,0.9771,0.9766,0.9768,360
2013-04-17,01:20:00,0.9768,0.9770,0.9767,0.9768,367
2013-04-17,01:25:00,0.9768,0.9777,0.9768,0.9777,722
2013-04-17,01:30:00,0.9777,0.9778,0.9775,0.9776,496
2013-04-17,01:35:00,0.9776,0.9777,0.9775,0.9776,123
2013-04-17,01:40:00,0.9775,0.9777,0.9774,0.9777,192
2013-04-17,01:45:00,0.9777,0.9777,0.9776,0.9777,54
2013-04-17,01:50:00,0.9777,0.9779,0.9777,0.9778,273
2013-04-17,01:55:00,0.9777,0.9778,0.9777,0.9777,133
2013-04-17,02:00:00,0.9778,0.9779,0.9777,0.9777,121
2013-04-17,02:05:00,0.9777,0.9779,0.9777,0.9778,134
2013-04-17,02:10:00,0.9778,0.9778,0.9776,0.9777,260
2013-04-17,02:15:00,0.9778,0.9778,0.9776,0.9776,171
2013-04-17,02:20:00,0.9776,0.9779,0.9776,0.9778,300
2013-04-17,02:25:00,0.9777,0.9779,0.9776,0.9778,198
2013-04-17,02:30:00,0.9778,0.9779,0.9776,0.9776,219
2013-04-17,02:35:00,0.9777,0.9778,0.9774,0.9775,417
2013-04-17,02:40:00,0.9775,0.9776,0.9775,0.9775,143
2013-04-17,02:45:00,0.9775,0.9778,0.9775,0.9776,267
2013-04-17,02:50:00,0.9776,0.9779,0.9776,0.9779,225
2013-04-17,02:55:00,0.9779,0.9780,0.9776,0.9777,926
2013-04-17,03:00:00,0.9778,0.9778,0.9776,0.9777,231
2013-04-17,03:05:00,0.9778,0.9779,0.9778,0.9779,141
2013-04-17,03:10:00,0.9779,0.9780,0.9777,0.9777,95
2013-04-17,03:15:00,0.9777,0.9778,0.9777,0.9778,171
2013-04-17,03:20:00,0.9778,0.9779,0.9777,0.9779,33
2013-04-17,03:25:00,0.9779,0.9784,0.9779,0.9782,443
2013-04-17,03:30:00,0.9782,0.9783,0.9782,0.9783,38
2013-04-17,03:35:00,0.9784,0.9786,0.9784,0.9786,207
2013-04-17,03:40:00,0.9785,0.9786,0.9785,0.9786,237
2013-04-17,03:45:00,0.9786,0.9786,0.9784,0.9784,503
2013-04-17,03:50:00,0.9784,0.9785,0.9784,0.9785,99
2013-04-17,03:55:00,0.9785,0.9785,0.9784,0.9784,79
2013-04-17,04:00:00,0.9784,0.9784,0.9782,0.9782,90
2013-04-17,04:05:00,0.9782,0.9785,0.9782,0.9785,46
2013-04-17,04:10:00,0.9783,0.9783,0.9780,0.9780,121
2013-04-17,04:15:00,0.9780,0.9782,0.9780,0.9782,42
2013-04-17,04:20:00,0.9782,0.9782,0.9780,0.9780,50
2013-04-17,04:25:00,0.9781,0.9782,0.9779,0.9780,307
2013-04-17,04:30:00,0.9780,0.9781,0.9778,0.9779,274
2013-04-17,04:35:00,0.9779,0.9780,0.9779,0.9779,63
2013-04-17,04:40:00,0.9779,0.9779,0.9778,0.9778,92
2013-04-17,04:45:00,0.9779,0.9780,0.9778,0.9779,81
2013-04-17,04:50:00,0.9779,0.9780,0.9778,0.9778,108
2013-04-17,04:55:00,0.9778,0.9780,0.9776,0.9780,265
2013-04-17,05:00:00,0.9777,0.9777,0.9777,0.9777,1
2013-04-17,06:00:00,0.9780,0.9780,0.9777,0.9778,56
2013-04-17,06:05:00,0.9778,0.9778,0.9777,0.9778,28
2013-04-17,06:10:00,0.9777,0.9778,0.9777,0.9778,13
2013-04-17,06:15:00,0.9778,0.9779,0.9778,0.9779,14
2013-04-17,06:20:00,0.9779,0.9779,0.9779,0.9779,1
2013-04-17,06:25:00,0.9778,0.9778,0.9778,0.9778,6
2013-04-17,06:30:00,0.9777,0.9778,0.9776,0.9776,18
2013-04-17,06:35:00,0.9777,0.9777,0.9775,0.9775,37
2013-04-17,06:40:00,0.9775,0.9776,0.9774,0.9774,50
2013-04-17,06:45:00,0.9775,0.9776,0.9775,0.9775,58
2013-04-17,06:50:00,0.9775,0.9776,0.9775,0.9776,26
2013-04-17,06:55:00,0.9776,0.9777,0.9776,0.9777,32
2013-04-17,07:00:00,0.9777,0.9778,0.9775,0.9777,13
2013-04-17,07:05:00,0.9778,0.9779,0.9778,0.9778,31
2013-04-17,07:10:00,0.9778,0.9779,0.9778,0.9779,18
2013-04-17,07:15:00,0.9777,0.9777,0.9777,0.9777,16
2013-04-17,07:20:00,0.9777,0.9777,0.9776,0.9776,17
2013-04-17,07:25:00,0.9776,0.9777,0.9776,0.9776,9
2013-04-17,07:30:00,0.9775,0.9775,0.9772,0.9773,175
2013-04-17,07:35:00,0.9772,0.9773,0.9771,0.9773,29
2013-04-17,07:40:00,0.9773,0.9773,0.9772,0.9772,28
2013-04-17,07:45:00,0.9772,0.9773,0.9772,0.9772,18
2013-04-17,07:50:00,0.9773,0.9773,0.9770,0.9770,55
2013-04-17,07:55:00,0.9772,0.9772,0.9771,0.9771,3
2013-04-17,08:00:00,0.9772,0.9772,0.9769,0.9770,86
2013-04-17,08:05:00,0.9770,0.9772,0.9770,0.9771,81
2013-04-17,08:10:00,0.9771,0.9771,0.9771,0.9771,11
2013-04-17,08:15:00,0.9771,0.9772,0.9771,0.9772,18
2013-04-17,08:20:00,0.9771,0.9771,0.9770,0.9771,22
2013-04-17,08:25:00,0.9770,0.9771,0.9769,0.9771,24
2013-04-17,08:30:00,0.9771,0.9772,0.9771,0.9772,11
2013-04-17,08:35:00,0.9773,0.9773,0.9772,0.9772,66
2013-04-17,08:40:00,0.9772,0.9773,0.9770,0.9772,89
2013-04-17,08:45:00,0.9771,0.9771,0.9770,0.9770,42
2013-04-17,08:50:00,0.9769,0.9770,0.9769,0.9769,21
2013-04-17,08:55:00,0.9769,0.9770,0.9767,0.9769,314
2013-04-17,09:00:00,0.9768,0.9770,0.9768,0.9768,91
2013-04-17,09:05:00,0.9768,0.9769,0.9767,0.9767,33
2013-04-17,09:10:00,0.9768,0.9768,0.9767,0.9767,77
2013-04-17,09:15:00,0.9767,0.9770,0.9767,0.9770,109
2013-04-17,09:20:00,0.9769,0.9769,0.9767,0.9769,108
2013-04-17,09:25:00,0.9770,0.9770,0.9769,0.9770,29
2013-04-17,09:30:00,0.9771,0.9772,0.9771,0.9771,26
2013-04-17,09:35:00,0.9772,0.9773,0.9771,0.9772,42
2013-04-17,09:40:00,0.9773,0.9773,0.9771,0.9771,87
2013-04-17,09:45:00,0.9771,0.9771,0.9770,0.9770,44
2013-04-17,09:50:00,0.9770,0.9770,0.9766,0.9766,120
2013-04-17,09:55:00,0.9766,0.9767,0.9766,0.9767,50
2013-04-17,10:00:00,0.9767,0.9769,0.9766,0.9769,90
2013-04-17,10:05:00,0.9769,0.9769,0.9765,0.9768,156
2013-04-17,10:10:00,0.9767,0.9768,0.9767,0.9768,11
2013-04-17,10:15:00,0.9769,0.9769,0.9768,0.9768,24
2013-04-17,10:20:00,0.9768,0.9768,0.9767,0.9767,5
2013-04-17,10:25:00,0.9767,0.9769,0.9766,0.9766,103
2013-04-17,10:30:00,0.9765,0.9768,0.9765,0.9767,34
2013-04-17,10:35:00,0.9766,0.9766,0.9764,0.9765,74
2013-04-17,10:40:00,0.9765,0.9766,0.9764,0.9764,12
2013-04-17,10:45:00,0.9764,0.9765,0.9764,0.9765,5
2013-04-17,10:50:00,0.9765,0.9766,0.9765,0.9766,16
2013-04-17,10:55:00,0.9766,0.9766,0.9766,0.9766,23
2013-04-17,11:00:00,0.9765,0.9766,0.9764,0.9765,34
2013-04-17,11:05:00,0.9765,0.9765,0.9763,0.9763,60
2013-04-17,11:10:00,0.9763,0.9765,0.9763,0.9765,55
2013-04-17,11:15:00,0.9764,0.9765,0.9764,0.9764,78
2013-04-17,11:20:00,0.9764,0.9764,0.9763,0.9764,65
2013-04-17,11:25:00,0.9764,0.9764,0.9763,0.9763,21
2013-04-17,11:30:00,0.9763,0.9763,0.9763,0.9763,42
2013-04-17,11:35:00,0.9763,0.9765,0.9763,0.9765,27
2013-04-17,11:40:00,0.9765,0.9765,0.9764,0.9764,29
2013-04-17,11:45:00,0.9763,0.9764,0.9763,0.9764,5
2013-04-17,11:50:00,0.9763,0.9764,0.9762,0.9763,32
2013-04-17,11:55:00,0.9764,0.9764,0.9764,0.9764,30
2013-04-17,12:00:00,0.9764,0.9764,0.9762,0.9762,32
2013-04-17,12:05:00,0.9762,0.9763,0.9762,0.9763,56
2013-04-17,12:10:00,0.9763,0.9763,0.9762,0.9762,21
2013-04-17,12:15:00,0.9763,0.9764,0.9762,0.9763,196
2013-04-17,12:20:00,0.9763,0.9764,0.9762,0.9762,236
2013-04-17,12:25:00,0.9762,0.9764,0.9762,0.9763,146
2013-04-17,12:30:00,0.9762,0.9763,0.9762,0.9763,37
2013-04-17,12:35:00,0.9763,0.9763,0.9763,0.9763,6
2013-04-17,12:40:00,0.9763,0.9764,0.9763,0.9764,39
2013-04-17,12:45:00,0.9763,0.9764,0.9763,0.9763,41
2013-04-17,12:50:00,0.9763,0.9766,0.9763,0.9765,57
2013-04-17,12:55:00,0.9766,0.9767,0.9766,0.9767,63
2013-04-17,13:00:00,0.9766,0.9767,0.9765,0.9766,65
2013-04-17,13:05:00,0.9766,0.9767,0.9765,0.9767,80
2013-04-17,13:10:00,0.9767,0.9769,0.9767,0.9768,44
2013-04-17,13:15:00,0.9768,0.9768,0.9767,0.9767,99
2013-04-17,13:20:00,0.9767,0.9767,0.9765,0.9766,61
2013-04-17,13:25:00,0.9767,0.9767,0.9766,0.9767,10
2013-04-17,13:30:00,0.9767,0.9767,0.9766,0.9766,23
2013-04-17,13:35:00,0.9765,0.9766,0.9765,0.9765,40
2013-04-17,13:40:00,0.9765,0.9766,0.9765,0.9765,41
2013-04-17,13:45:00,0.9765,0.9765,0.9764,0.9764,45
2013-04-17,13:50:00,0.9764,0.9764,0.9762,0.9762,72
2013-04-17,13:55:00,0.9763,0.9764,0.9763,0.9764,29
2013-04-17,14:00:00,0.9764,0.9765,0.9764,0.9764,36
2013-04-17,14:05:00,0.9765,0.9765,0.9760,0.9760,80
2013-04-17,14:10:00,0.9760,0.9762,0.9756,0.9757,229
2013-04-17,14:15:00,0.9757,0.9759,0.9756,0.9758,344
2013-04-17,14:20:00,0.9757,0.9758,0.9756,0.9756,139
2013-04-17,14:25:00,0.9757,0.9759,0.9756,0.9758,71
2013-04-17,14:30:00,0.9758,0.9759,0.9758,0.9758,202
2013-04-17,14:35:00,0.9759,0.9762,0.9759,0.9762,53
2013-04-17,14:40:00,0.9762,0.9762,0.9760,0.9762,94
2013-04-17,14:45:00,0.9762,0.9765,0.9760,0.9761,124
2013-04-17,14:50:00,0.9762,0.9763,0.9761,0.9763,117
2013-04-17,14:55:00,0.9763,0.9765,0.9763,0.9765,47
2013-04-17,15:00:00,0.9764,0.9764,0.9763,0.9763,68
2013-04-17,15:05:00,0.9763,0.9770,0.9763,0.9769,271
2013-04-17,15:10:00,0.9768,0.9769,0.9767,0.9769,273
2013-04-17,15:15:00,0.9769,0.9771,0.9767,0.9770,302
2013-04-17,15:20:00,0.9770,0.9770,0.9766,0.9767,356
2013-04-17,15:25:00,0.9768,0.9770,0.9768,0.9769,146
2013-04-17,15:30:00,0.9769,0.9769,0.9758,0.9758,499
2013-04-17,15:35:00,0.9758,0.9758,0.9750,0.9751,1093
2013-04-17,15:40:00,0.9750,0.9753,0.9750,0.9753,227
2013-04-17,15:45:00,0.9753,0.9753,0.9745,0.9746,481
2013-04-17,15:50:00,0.9745,0.9748,0.9743,0.9746,521
2013-04-17,15:55:00,0.9746,0.9748,0.9744,0.9748,451
2013-04-17,16:00:00,0.9749,0.9751,0.9748,0.9748,328
2013-04-17,16:05:00,0.9749,0.9749,0.9746,0.9746,199
2013-04-17,16:10:00,0.9746,0.9748,0.9745,0.9745,238
2013-04-17,16:15:00,0.9744,0.9749,0.9744,0.9748,168
2013-04-17,16:20:00,0.9749,0.9751,0.9747,0.9751,185
2013-04-17,16:25:00,0.9751,0.9753,0.9750,0.9753,188
2013-04-17,16:30:00,0.9754,0.9755,0.9748,0.9754,390
2013-04-17,16:35:00,0.9753,0.9755,0.9750,0.9755,258
2013-04-17,16:40:00,0.9755,0.9755,0.9748,0.9748,206
2013-04-17,16:45:00,0.9748,0.9748,0.9745,0.9748,148
2013-04-17,16:50:00,0.9748,0.9750,0.9746,0.9746,395
2013-04-17,16:55:00,0.9745,0.9750,0.9745,0.9748,212
2013-04-17,17:00:00,0.9748,0.9750,0.9746,0.9750,127
2013-04-17,17:05:00,0.9750,0.9753,0.9749,0.9753,246
2013-04-17,17:10:00,0.9753,0.9758,0.9753,0.9753,470
2013-04-17,17:15:00,0.9754,0.9758,0.9754,0.9756,178
2013-04-17,17:20:00,0.9755,0.9758,0.9755,0.9758,169
2013-04-17,17:25:00,0.9758,0.9758,0.9750,0.9754,377
2013-04-17,17:30:00,0.9753,0.9754,0.9752,0.9754,152
2013-04-17,17:35:00,0.9755,0.9758,0.9755,0.9758,137
2013-04-17,17:40:00,0.9757,0.9757,0.9749,0.9749,166
2013-04-17,17:45:00,0.9750,0.9750,0.9748,0.9748,157
2013-04-17,17:50:00,0.9748,0.9750,0.9747,0.9749,110
2013-04-17,17:55:00,0.9749,0.9750,0.9746,0.9746,213
2013-04-17,18:00:00,0.9746,0.9748,0.9746,0.9746,108
2013-04-17,18:05:00,0.9747,0.9749,0.9747,0.9749,128
2013-04-17,18:10:00,0.9749,0.9749,0.9749,0.9749,163
2013-04-17,18:15:00,0.9749,0.9750,0.9747,0.9749,183
2013-04-17,18:20:00,0.9749,0.9749,0.9747,0.9749,139
2013-04-17,18:25:00,0.9749,0.9754,0.9749,0.9753,250
2013-04-17,18:30:00,0.9752,0.9754,0.9750,0.9750,185
2013-04-17,18:35:00,0.9749,0.9750,0.9748,0.9749,159
2013-04-17,18:40:00,0.9749,0.9749,0.9744,0.9746,183
2013-04-17,18:45:00,0.9746,0.9747,0.9744,0.9744,98
2013-04-17,18:50:00,0.9744,0.9746,0.9743,0.9743,87
2013-04-17,18:55:00,0.9744,0.9745,0.9738,0.9738,618
2013-04-17,19:00:00,0.9739,0.9741,0.9736,0.9741,165
2013-04-17,19:05:00,0.9741,0.9745,0.9740,0.9744,256
2013-04-17,19:10:00,0.9744,0.9744,0.9743,0.9744,231
2013-04-17,19:15:00,0.9744,0.9746,0.9744,0.9746,107
2013-04-17,19:20:00,0.9746,0.9747,0.9743,0.9745,333
2013-04-17,19:25:00,0.9746,0.9746,0.9739,0.9742,456
2013-04-17,19:30:00,0.9741,0.9743,0.9732,0.9733,743
2013-04-17,19:35:00,0.9733,0.9736,0.9731,0.9732,493
2013-04-17,19:40:00,0.9733,0.9739,0.9733,0.9737,248
2013-04-17,19:45:00,0.9737,0.9743,0.9737,0.9739,426
2013-04-17,19:50:00,0.9739,0.9742,0.9735,0.9735,549
2013-04-17,19:55:00,0.9735,0.9737,0.9733,0.9736,550
2013-04-17,20:00:00,0.9736,0.9737,0.9726,0.9730,985
2013-04-17,20:05:00,0.9731,0.9732,0.9730,0.9731,404
2013-04-17,20:10:00,0.9731,0.9735,0.9730,0.9733,319
2013-04-17,20:15:00,0.9734,0.9738,0.9733,0.9738,316
2013-04-17,20:20:00,0.9738,0.9742,0.9737,0.9739,802
2013-04-17,20:25:00,0.9739,0.9742,0.9739,0.9742,586
2013-04-17,20:30:00,0.9742,0.9742,0.9733,0.9736,565
2013-04-17,20:35:00,0.9736,0.9741,0.9736,0.9741,227
2013-04-17,20:40:00,0.9741,0.9741,0.9735,0.9736,324
2013-04-17,20:45:00,0.9735,0.9736,0.9731,0.9732,428
2013-04-17,20:50:00,0.9732,0.9732,0.9728,0.9729,249
2013-04-17,20:55:00,0.9730,0.9736,0.9730,0.9734,373
2013-04-17,21:00:00,0.9734,0.9737,0.9732,0.9735,395
2013-04-17,21:05:00,0.9736,0.9738,0.9735,0.9736,365
2013-04-17,21:10:00,0.9735,0.9738,0.9734,0.9738,582
2013-04-17,21:15:00,0.9738,0.9738,0.9734,0.9735,346
2013-04-17,21:20:00,0.9736,0.9737,0.9731,0.9734,580
2013-04-17,21:25:00,0.9733,0.9733,0.9730,0.9730,247
2013-04-17,21:30:00,0.9730,0.9731,0.9728,0.9729,324
2013-04-17,21:35:00,0.9728,0.9728,0.9720,0.9722,1526
2013-04-17,21:40:00,0.9722,0.9724,0.9720,0.9722,961
2013-04-17,21:45:00,0.9723,0.9731,0.9723,0.9730,976
2013-04-17,21:50:00,0.9730,0.9731,0.9726,0.9730,654
2013-04-17,21:55:00,0.9729,0.9730,0.9721,0.9726,842
2013-04-17,22:00:00,0.9727,0.9751,0.9690,0.9724,8965
2013-04-17,22:05:00,0.9724,0.9727,0.9715,0.9718,2062
2013-04-17,22:10:00,0.9719,0.9728,0.9718,0.9722,1691
2013-04-17,22:15:00,0.9722,0.9725,0.9718,0.9724,1209
2013-04-17,22:20:00,0.9723,0.9727,0.9718,0.9727,898
2013-04-17,22:25:00,0.9728,0.9738,0.9724,0.9733,1577
2013-04-17,22:30:00,0.9734,0.9734,0.9728,0.9730,770
2013-04-17,22:35:00,0.9730,0.9731,0.9725,0.9726,494
2013-04-17,22:40:00,0.9725,0.9730,0.9724,0.9726,744
2013-04-17,22:45:00,0.9726,0.9727,0.9724,0.9725,467
2013-04-17,22:50:00,0.9725,0.9726,0.9723,0.9724,399
2013-04-17,22:55:00,0.9724,0.9724,0.9712,0.9713,1404
2013-04-17,23:00:00,0.9713,0.9721,0.9712,0.9720,967
2013-04-17,23:05:00,0.9721,0.9721,0.9707,0.9709,1247
2013-04-17,23:10:00,0.9708,0.9712,0.9700,0.9711,2858
2013-04-17,23:15:00,0.9712,0.9726,0.9710,0.9726,1497
2013-04-17,23:20:00,0.9727,0.9727,0.9722,0.9724,1105
2013-04-17,23:25:00,0.9724,0.9730,0.9722,0.9728,1102
2013-04-17,23:30:00,0.9729,0.9730,0.9723,0.9723,879
2013-04-17,23:35:00,0.9724,0.9729,0.9722,0.9728,485
2013-04-17,23:40:00,0.9728,0.9732,0.9728,0.9730,488
2013-04-17,23:45:00,0.9731,0.9731,0.9728,0.9729,211
2013-04-17,23:50:00,0.9730,0.9734,0.9729,0.9733,614
2013-04-17,23:55:00,0.9733,0.9733,0.9729,0.9729,409
2013-04-18,00:00:00,0.9729,0.9732,0.9728,0.9730,418
2013-04-18,00:05:00,0.9730,0.9731,0.9727,0.9728,607
2013-04-18,00:10:00,0.9729,0.9731,0.9728,0.9730,276
2013-04-18,00:15:00,0.9730,0.9730,0.9727,0.9729,525
2013-04-18,00:20:00,0.9729,0.9729,0.9722,0.9725,781
2013-04-18,00:25:00,0.9724,0.9726,0.9715,0.9717,758
2013-04-18,00:30:00,0.9718,0.9724,0.9718,0.9721,371
2013-04-18,00:35:00,0.9722,0.9724,0.9720,0.9723,393
2013-04-18,00:40:00,0.9723,0.9723,0.9716,0.9716,444
2013-04-18,00:45:00,0.9716,0.9719,0.9712,0.9713,667
2013-04-18,00:50:00,0.9714,0.9719,0.9711,0.9717,626
2013-04-18,00:55:00,0.9717,0.9722,0.9713,0.9722,665
2013-04-18,01:00:00,0.9722,0.9723,0.9719,0.9723,286
2013-04-18,01:05:00,0.9723,0.9724,0.9720,0.9721,231
2013-04-18,01:10:00,0.9721,0.9721,0.9711,0.9714,781
2013-04-18,01:15:00,0.9714,0.9716,0.9714,0.9715,101
2013-04-18,01:20:00,0.9716,0.9725,0.9716,0.9725,405
2013-04-18,01:25:00,0.9725,0.9725,0.9722,0.9724,189
2013-04-18,01:30:00,0.9724,0.9725,0.9723,0.9723,129
2013-04-18,01:35:00,0.9723,0.9725,0.9723,0.9724,146
2013-04-18,01:40:00,0.9725,0.9730,0.9725,0.9729,336
2013-04-18,01:45:00,0.9728,0.9729,0.9725,0.9725,337
2013-04-18,01:50:00,0.9725,0.9725,0.9722,0.9724,111
2013-04-18,01:55:00,0.9724,0.9727,0.9722,0.9726,217
2013-04-18,02:00:00,0.9727,0.9729,0.9724,0.9725,234
2013-04-18,02:05:00,0.9725,0.9729,0.9724,0.9725,240
2013-04-18,02:10:00,0.9726,0.9727,0.9725,0.9727,88
2013-04-18,02:15:00,0.9726,0.9730,0.9726,0.9728,296
2013-04-18,02:20:00,0.9729,0.9731,0.9729,0.9730,210
2013-04-18,02:25:00,0.9729,0.9732,0.9728,0.9731,326
2013-04-18,02:30:00,0.9731,0.9731,0.9730,0.9730,155
2013-04-18,02:35:00,0.9730,0.9731,0.9728,0.9729,412
2013-04-18,02:40:00,0.9728,0.9729,0.9723,0.9725,493
2013-04-18,02:45:00,0.9724,0.9727,0.9724,0.9725,264
2013-04-18,02:50:00,0.9726,0.9726,0.9720,0.9722,413
2013-04-18,02:55:00,0.9722,0.9725,0.9721,0.9722,440
2013-04-18,03:00:00,0.9722,0.9723,0.9720,0.9721,372
2013-04-18,03:05:00,0.9722,0.9724,0.9722,0.9724,235
2013-04-18,03:10:00,0.9724,0.9726,0.9722,0.9725,165
2013-04-18,03:15:00,0.9726,0.9727,0.9724,0.9725,440
2013-04-18,03:20:00,0.9725,0.9725,0.9724,0.9725,216
2013-04-18,03:25:00,0.9725,0.9725,0.9723,0.9723,193
2013-04-18,03:30:00,0.9723,0.9725,0.9720,0.9724,302
2013-04-18,03:35:00,0.9724,0.9727,0.9724,0.9726,531
2013-04-18,03:40:00,0.9725,0.9725,0.9723,0.9724,259
2013-04-18,03:45:00,0.9723,0.9727,0.9723,0.9727,175
2013-04-18,03:50:00,0.9727,0.9728,0.9725,0.9728,89
2013-04-18,03:55:00,0.9728,0.9729,0.9727,0.9728,158
2013-04-18,04:00:00,0.9727,0.9729,0.9727,0.9728,163
2013-04-18,04:05:00,0.9728,0.9731,0.9728,0.9729,193
2013-04-18,04:10:00,0.9729,0.9731,0.9728,0.9730,351
2013-04-18,04:15:00,0.9729,0.9732,0.9728,0.9732,154
2013-04-18,04:20:00,0.9732,0.9732,0.9728,0.9728,66
2013-04-18,04:25:00,0.9728,0.9730,0.9728,0.9728,33
2013-04-18,04:30:00,0.9728,0.9730,0.9727,0.9728,152
2013-04-18,04:35:00,0.9729,0.9730,0.9727,0.9728,101
2013-04-18,04:40:00,0.9728,0.9730,0.9728,0.9730,47
2013-04-18,04:45:00,0.9730,0.9730,0.9730,0.9730,6
2013-04-18,04:50:00,0.9729,0.9729,0.9729,0.9729,1
2013-04-18,04:55:00,0.9729,0.9730,0.9728,0.9728,45
2013-04-18,05:00:00,0.9722,0.9722,0.9722,0.9722,1
2013-04-18,06:00:00,0.9729,0.9731,0.9728,0.9730,143
2013-04-18,06:05:00,0.9729,0.9729,0.9729,0.9729,8
2013-04-18,06:10:00,0.9729,0.9730,0.9729,0.9729,17
2013-04-18,06:15:00,0.9729,0.9730,0.9729,0.9730,48
2013-04-18,06:20:00,0.9730,0.9730,0.9730,0.9730,10
2013-04-18,06:25:00,0.9730,0.9731,0.9729,0.9730,50
2013-04-18,06:30:00,0.9730,0.9731,0.9730,0.9731,34
2013-04-18,06:35:00,0.9731,0.9731,0.9730,0.9731,69
2013-04-18,06:40:00,0.9731,0.9731,0.9731,0.9731,25
2013-04-18,06:45:00,0.9730,0.9730,0.9730,0.9730,38
2013-04-18,06:50:00,0.9729,0.9729,0.9729,0.9729,9
2013-04-18,06:55:00,0.9729,0.9730,0.9728,0.9728,58
2013-04-18,07:00:00,0.9729,0.9730,0.9729,0.9730,24
2013-04-18,07:05:00,0.9730,0.9730,0.9730,0.9730,2
2013-04-18,07:10:00,0.9730,0.9730,0.9728,0.9729,51
2013-04-18,07:15:00,0.9729,0.9729,0.9729,0.9729,5
2013-04-18,07:20:00,0.9729,0.9729,0.9729,0.9729,7
2013-04-18,07:25:00,0.9729,0.9729,0.9728,0.9728,36
2013-04-18,07:30:00,0.9728,0.9729,0.9728,0.9729,66
2013-04-18,07:35:00,0.9729,0.9730,0.9729,0.9730,17
2013-04-18,07:40:00,0.9731,0.9731,0.9729,0.9729,3
2013-04-18,07:45:00,0.9731,0.9732,0.9730,0.9731,29
2013-04-18,07:50:00,0.9731,0.9731,0.9730,0.9730,24
2013-04-18,07:55:00,0.9731,0.9731,0.9730,0.9730,36
2013-04-18,08:00:00,0.9731,0.9731,0.9730,0.9730,54
2013-04-18,08:05:00,0.9730,0.9731,0.9730,0.9731,30
2013-04-18,08:10:00,0.9730,0.9730,0.9730,0.9730,18
2013-04-18,08:15:00,0.9730,0.9731,0.9729,0.9731,56
2013-04-18,08:20:00,0.9730,0.9731,0.9730,0.9731,16
2013-04-18,08:25:00,0.9732,0.9732,0.9731,0.9731,31
2013-04-18,08:30:00,0.9730,0.9730,0.9730,0.9730,10
2013-04-18,08:35:00,0.9730,0.9730,0.9728,0.9730,60
2013-04-18,08:40:00,0.9729,0.9729,0.9728,0.9728,14
2013-04-18,08:45:00,0.9729,0.9729,0.9729,0.9729,44
2013-04-18,08:50:00,0.9728,0.9729,0.9727,0.9728,133
2013-04-18,08:55:00,0.9728,0.9728,0.9724,0.9724,179
2013-04-18,09:00:00,0.9724,0.9724,0.9719,0.9720,193
2013-04-18,09:05:00,0.9719,0.9722,0.9717,0.9720,379
2013-04-18,09:10:00,0.9720,0.9723,0.9719,0.9723,176
2013-04-18,09:15:00,0.9723,0.9725,0.9721,0.9723,295
2013-04-18,09:20:00,0.9724,0.9726,0.9724,0.9726,48
2013-04-18,09:25:00,0.9726,0.9726,0.9723,0.9723,30
2013-04-18,09:30:00,0.9723,0.9725,0.9720,0.9720,121
2013-04-18,09:35:00,0.9720,0.9725,0.9720,0.9725,84
2013-04-18,09:40:00,0.9726,0.9726,0.9722,0.9723,80
2013-04-18,09:45:00,0.9725,0.9727,0.9723,0.9723,78
2013-04-18,09:50:00,0.9723,0.9724,0.9722,0.9722,55
2013-04-18,09:55:00,0.9722,0.9722,0.9721,0.9721,109
2013-04-18,10:00:00,0.9722,0.9723,0.9722,0.9723,118
2013-04-18,10:05:00,0.9723,0.9724,0.9721,0.9724,141
2013-04-18,10:10:00,0.9724,0.9728,0.9723,0.9727,161
2013-04-18,10:15:00,0.9727,0.9729,0.9726,0.9728,100
2013-04-18,10:20:00,0.9727,0.9733,0.9727,0.9732,276
2013-04-18,10:25:00,0.9732,0.9732,0.9732,0.9732,41
2013-04-18,10:30:00,0.9732,0.9732,0.9732,0.9732,32
2013-04-18,10:35:00,0.9731,0.9731,0.9730,0.9730,10
2013-04-18,10:40:00,0.9730,0.9732,0.9730,0.9732,47
2013-04-18,10:45:00,0.9731,0.9732,0.9731,0.9731,34
2013-04-18,10:50:00,0.9731,0.9732,0.9731,0.9732,2
2013-04-18,10:55:00,0.9731,0.9731,0.9731,0.9731,3
2013-04-18,11:00:00,0.9731,0.9731,0.9730,0.9731,8
2013-04-18,11:05:00,0.9731,0.9731,0.9730,0.9730,15
2013-04-18,11:10:00,0.9730,0.9730,0.9729,0.9730,41
2013-04-18,11:15:00,0.9731,0.9734,0.9730,0.9734,233
2013-04-18,11:20:00,0.9733,0.9734,0.9732,0.9734,120
2013-04-18,11:25:00,0.9734,0.9734,0.9733,0.9734,37
2013-04-18,11:30:00,0.9734,0.9735,0.9734,0.9734,46
2013-04-18,11:35:00,0.9734,0.9735,0.9734,0.9734,31
2013-04-18,11:40:00,0.9734,0.9735,0.9734,0.9735,10
2013-04-18,11:45:00,0.9735,0.9739,0.9735,0.9739,253
2013-04-18,11:50:00,0.9738,0.9739,0.9738,0.9739,81
2013-04-18,11:55:00,0.9738,0.9739,0.9738,0.9739,38
2013-04-18,12:00:00,0.9739,0.9739,0.9738,0.9739,64
2013-04-18,12:05:00,0.9739,0.9740,0.9739,0.9739,101
2013-04-18,12:10:00,0.9740,0.9740,0.9738,0.9739,37
2013-04-18,12:15:00,0.9739,0.9739,0.9737,0.9737,48
2013-04-18,12:20:00,0.9737,0.9738,0.9734,0.9736,71
2013-04-18,12:25:00,0.9736,0.9737,0.9735,0.9737,39
2013-04-18,12:30:00,0.9737,0.9739,0.9737,0.9738,61
2013-04-18,12:35:00,0.9739,0.9739,0.9738,0.9738,32
2013-04-18,12:40:00,0.9738,0.9738,0.9736,0.9736,43
2013-04-18,12:45:00,0.9736,0.9737,0.9736,0.9737,27
2013-04-18,12:50:00,0.9738,0.9738,0.9737,0.9737,61
2013-04-18,12:55:00,0.9737,0.9737,0.9736,0.9736,6
2013-04-18,13:00:00,0.9736,0.9736,0.9734,0.9734,25
2013-04-18,13:05:00,0.9734,0.9736,0.9734,0.9735,66
2013-04-18,13:10:00,0.9736,0.9736,0.9735,0.9735,110
2013-04-18,13:15:00,0.9736,0.9736,0.9736,0.9736,32
2013-04-18,13:20:00,0.9736,0.9737,0.9735,0.9735,93
2013-04-18,13:25:00,0.9736,0.9737,0.9735,0.9736,45
2013-04-18,13:30:00,0.9737,0.9737,0.9733,0.9733,60
2013-04-18,13:35:00,0.9734,0.9735,0.9732,0.9733,135
2013-04-18,13:40:00,0.9734,0.9734,0.9731,0.9732,94
2013-04-18,13:45:00,0.9733,0.9733,0.9731,0.9733,123
2013-04-18,13:50:00,0.9733,0.9734,0.9733,0.9734,118
2013-04-18,13:55:00,0.9735,0.9736,0.9734,0.9735,83
2013-04-18,14:00:00,0.9735,0.9736,0.9733,0.9736,77
2013-04-18,14:05:00,0.9737,0.9738,0.9736,0.9737,69
2013-04-18,14:10:00,0.9738,0.9738,0.9737,0.9737,27
2013-04-18,14:15:00,0.9737,0.9737,0.9735,0.9735,49
2013-04-18,14:20:00,0.9735,0.9735,0.9734,0.9735,27
2013-04-18,14:25:00,0.9735,0.9739,0.9735,0.9739,83
2013-04-18,14:30:00,0.9739,0.9740,0.9737,0.9740,137
2013-04-18,14:35:00,0.9739,0.9742,0.9739,0.9740,101
2013-04-18,14:40:00,0.9741,0.9742,0.9739,0.9740,190
2013-04-18,14:45:00,0.9739,0.9739,0.9738,0.9738,40
2013-04-18,14:50:00,0.9739,0.9739,0.9738,0.9738,17
2013-04-18,14:55:00,0.9739,0.9745,0.9739,0.9745,257
2013-04-18,15:00:00,0.9745,0.9745,0.9737,0.9739,221
2013-04-18,15:05:00,0.9739,0.9741,0.9736,0.9737,122
2013-04-18,15:10:00,0.9737,0.9737,0.9732,0.9733,663
2013-04-18,15:15:00,0.9734,0.9737,0.9734,0.9737,448
2013-04-18,15:20:00,0.9737,0.9740,0.9737,0.9740,179
2013-04-18,15:25:00,0.9740,0.9741,0.9739,0.9739,102
2013-04-18,15:30:00,0.9740,0.9741,0.9738,0.9741,135
2013-04-18,15:35:00,0.9741,0.9742,0.9739,0.9742,224
2013-04-18,15:40:00,0.9742,0.9742,0.9738,0.9741,154
2013-04-18,15:45:00,0.9742,0.9742,0.9737,0.9737,185
2013-04-18,15:50:00,0.9737,0.9745,0.9737,0.9743,627
2013-04-18,15:55:00,0.9743,0.9744,0.9740,0.9744,131
2013-04-18,16:00:00,0.9744,0.9744,0.9740,0.9742,164
2013-04-18,16:05:00,0.9743,0.9743,0.9740,0.9742,77
2013-04-18,16:10:00,0.9741,0.9742,0.9741,0.9741,38
2013-04-18,16:15:00,0.9741,0.9741,0.9738,0.9739,222
2013-04-18,16:20:00,0.9738,0.9738,0.9735,0.9736,120
2013-04-18,16:25:00,0.9736,0.9739,0.9736,0.9739,63
2013-04-18,16:30:00,0.9740,0.9743,0.9739,0.9741,142
2013-04-18,16:35:00,0.9742,0.9744,0.9742,0.9743,403
2013-04-18,16:40:00,0.9742,0.9744,0.9742,0.9743,53
2013-04-18,16:45:00,0.9743,0.9744,0.9742,0.9744,65
2013-04-18,16:50:00,0.9744,0.9745,0.9741,0.9742,244
2013-04-18,16:55:00,0.9743,0.9745,0.9740,0.9742,324
2013-04-18,17:00:00,0.9742,0.9742,0.9737,0.9740,332
2013-04-18,17:05:00,0.9741,0.9741,0.9738,0.9738,120
2013-04-18,17:10:00,0.9737,0.9738,0.9737,0.9737,101
2013-04-18,17:15:00,0.9738,0.9742,0.9738,0.9740,92
2013-04-18,17:20:00,0.9740,0.9744,0.9740,0.9743,157
2013-04-18,17:25:00,0.9743,0.9744,0.9742,0.9743,103
2013-04-18,17:30:00,0.9743,0.9745,0.9742,0.9745,74
2013-04-18,17:35:00,0.9745,0.9745,0.9743,0.9744,203
2013-04-18,17:40:00,0.9745,0.9752,0.9745,0.9752,947
2013-04-18,17:45:00,0.9751,0.9754,0.9751,0.9753,284
2013-04-18,17:50:00,0.9752,0.9754,0.9752,0.9753,154
2013-04-18,17:55:00,0.9753,0.9754,0.9752,0.9752,121
2013-04-18,18:00:00,0.9751,0.9753,0.9750,0.9750,186
2013-04-18,18:05:00,0.9751,0.9753,0.9750,0.9750,217
2013-04-18,18:10:00,0.9749,0.9749,0.9747,0.9748,117
2013-04-18,18:15:00,0.9748,0.9750,0.9747,0.9749,172
2013-04-18,18:20:00,0.9749,0.9753,0.9749,0.9752,239
2013-04-18,18:25:00,0.9752,0.9754,0.9751,0.9753,156
2013-04-18,18:30:00,0.9753,0.9753,0.9751,0.9752,337
2013-04-18,18:35:00,0.9753,0.9754,0.9752,0.9754,131
2013-04-18,18:40:00,0.9753,0.9754,0.9753,0.9754,119
2013-04-18,18:45:00,0.9754,0.9754,0.9752,0.9752,122
2013-04-18,18:50:00,0.9752,0.9754,0.9751,0.9753,142
2013-04-18,18:55:00,0.9752,0.9754,0.9752,0.9753,115
2013-04-18,19:00:00,0.9752,0.9756,0.9751,0.9756,153
2013-04-18,19:05:00,0.9756,0.9759,0.9756,0.9756,330
2013-04-18,19:10:00,0.9757,0.9762,0.9757,0.9759,361
2013-04-18,19:15:00,0.9760,0.9761,0.9756,0.9758,336
2013-04-18,19:20:00,0.9757,0.9758,0.9757,0.9758,141
2013-04-18,19:25:00,0.9757,0.9757,0.9755,0.9755,111
2013-04-18,19:30:00,0.9755,0.9756,0.9755,0.9756,77
2013-04-18,19:35:00,0.9755,0.9756,0.9754,0.9754,185
2013-04-18,19:40:00,0.9754,0.9754,0.9753,0.9754,96
2013-04-18,19:45:00,0.9754,0.9754,0.9748,0.9752,780
2013-04-18,19:50:00,0.9752,0.9752,0.9747,0.9747,303
2013-04-18,19:55:00,0.9747,0.9750,0.9747,0.9749,231
2013-04-18,20:00:00,0.9750,0.9750,0.9746,0.9747,340
2013-04-18,20:05:00,0.9747,0.9748,0.9746,0.9748,160
2013-04-18,20:10:00,0.9748,0.9750,0.9748,0.9749,80
2013-04-18,20:15:00,0.9749,0.9750,0.9747,0.9748,114
2013-04-18,20:20:00,0.9747,0.9747,0.9742,0.9744,669
2013-04-18,20:25:00,0.9745,0.9747,0.9742,0.9743,215
2013-04-18,20:30:00,0.9743,0.9748,0.9741,0.9747,308
2013-04-18,20:35:00,0.9748,0.9748,0.9738,0.9741,542
2013-04-18,20:40:00,0.9741,0.9748,0.9741,0.9746,576
2013-04-18,20:45:00,0.9745,0.9751,0.9745,0.9749,591
2013-04-18,20:50:00,0.9749,0.9749,0.9743,0.9747,226
2013-04-18,20:55:00,0.9747,0.9748,0.9744,0.9746,152
2013-04-18,21:00:00,0.9745,0.9745,0.9741,0.9741,418
2013-04-18,21:05:00,0.9741,0.9742,0.9738,0.9739,280
2013-04-18,21:10:00,0.9738,0.9740,0.9737,0.9738,220
2013-04-18,21:15:00,0.9737,0.9741,0.9737,0.9738,358
2013-04-18,21:20:00,0.9739,0.9740,0.9737,0.9739,226
2013-04-18,21:25:00,0.9738,0.9738,0.9735,0.9735,360
2013-04-18,21:30:00,0.9735,0.9736,0.9732,0.9733,471
2013-04-18,21:35:00,0.9733,0.9734,0.9727,0.9730,807
2013-04-18,21:40:00,0.9730,0.9736,0.9729,0.9735,472
2013-04-18,21:45:00,0.9734,0.9737,0.9733,0.9734,492
2013-04-18,21:50:00,0.9733,0.9733,0.9730,0.9731,507
2013-04-18,21:55:00,0.9731,0.9731,0.9728,0.9731,455
2013-04-18,22:00:00,0.9730,0.9733,0.9725,0.9728,1247
2013-04-18,22:05:00,0.9728,0.9730,0.9724,0.9725,1226
2013-04-18,22:10:00,0.9724,0.9732,0.9724,0.9732,650
2013-04-18,22:15:00,0.9732,0.9732,0.9726,0.9727,535
2013-04-18,22:20:00,0.9727,0.9732,0.9726,0.9731,544
2013-04-18,22:25:00,0.9730,0.9732,0.9726,0.9732,631
2013-04-18,22:30:00,0.9732,0.9743,0.9731,0.9740,1649
2013-04-18,22:35:00,0.9740,0.9742,0.9737,0.9740,566
2013-04-18,22:40:00,0.9739,0.9743,0.9739,0.9742,368
2013-04-18,22:45:00,0.9742,0.9743,0.9739,0.9741,613
2013-04-18,22:50:00,0.9741,0.9748,0.9741,0.9748,748
2013-04-18,22:55:00,0.9747,0.9748,0.9744,0.9745,1028
2013-04-18,23:00:00,0.9744,0.9745,0.9741,0.9742,577
2013-04-18,23:05:00,0.9742,0.9744,0.9740,0.9742,256
2013-04-18,23:10:00,0.9742,0.9748,0.9741,0.9744,1179
2013-04-18,23:15:00,0.9744,0.9748,0.9743,0.9743,808
2013-04-18,23:20:00,0.9743,0.9747,0.9741,0.9742,800
2013-04-18,23:25:00,0.9742,0.9744,0.9740,0.9740,643
2013-04-18,23:30:00,0.9739,0.9743,0.9739,0.9739,232
2013-04-18,23:35:00,0.9739,0.9740,0.9736,0.9737,515
2013-04-18,23:40:00,0.9737,0.9739,0.9735,0.9735,381
2013-04-18,23:45:00,0.9735,0.9738,0.9733,0.9736,485
2013-04-18,23:50:00,0.9737,0.9737,0.9733,0.9734,471
2013-04-18,23:55:00,0.9735,0.9738,0.9735,0.9738,337
2013-04-19,00:00:00,0.9737,0.9738,0.9735,0.9737,246
2013-04-19,00:05:00,0.9737,0.9741,0.9736,0.9739,308
2013-04-19,00:10:00,0.9739,0.9742,0.9739,0.9742,285
2013-04-19,00:15:00,0.9741,0.9742,0.9739,0.9739,206
2013-04-19,00:20:00,0.9740,0.9741,0.9737,0.9738,381
2013-04-19,00:25:00,0.9739,0.9740,0.9738,0.9739,225
2013-04-19,00:30:00,0.9738,0.9738,0.9736,0.9736,187
2013-04-19,00:35:00,0.9736,0.9737,0.9735,0.9736,229
2013-04-19,00:40:00,0.9736,0.9737,0.9736,0.9737,132
2013-04-19,00:45:00,0.9736,0.9739,0.9736,0.9738,81
2013-04-19,00:50:00,0.9738,0.9739,0.9738,0.9738,60
2013-04-19,00:55:00,0.9738,0.9740,0.9737,0.9739,150
2013-04-19,01:00:00,0.9738,0.9740,0.9738,0.9740,97
2013-04-19,01:05:00,0.9740,0.9740,0.9738,0.9738,130
2013-04-19,01:10:00,0.9739,0.9740,0.9738,0.9738,125
2013-04-19,01:15:00,0.9738,0.9739,0.9737,0.9737,39
2013-04-19,01:20:00,0.9738,0.9739,0.9737,0.9737,67
2013-04-19,01:25:00,0.9737,0.9738,0.9736,0.9738,129
2013-04-19,01:30:00,0.9739,0.9739,0.9737,0.9738,139
2013-04-19,01:35:00,0.9738,0.9738,0.9737,0.9738,122
2013-04-19,01:40:00,0.9738,0.9739,0.9737,0.9737,73
2013-04-19,01:45:00,0.9737,0.9737,0.9735,0.9735,65
2013-04-19,01:50:00,0.9736,0.9736,0.9735,0.9736,92
2013-04-19,01:55:00,0.9735,0.9735,0.9735,0.9735,129
2013-04-19,02:00:00,0.9736,0.9736,0.9731,0.9731,243
2013-04-19,02:05:00,0.9731,0.9732,0.9726,0.9727,790
2013-04-19,02:10:00,0.9727,0.9727,0.9725,0.9726,455
2013-04-19,02:15:00,0.9726,0.9729,0.9724,0.9726,326
2013-04-19,02:20:00,0.9726,0.9727,0.9723,0.9727,385
2013-04-19,02:25:00,0.9727,0.9733,0.9727,0.9731,562
2013-04-19,02:30:00,0.9732,0.9733,0.9731,0.9731,428
2013-04-19,02:35:00,0.9731,0.9732,0.9729,0.9731,179
2013-04-19,02:40:00,0.9731,0.9733,0.9730,0.9731,382
2013-04-19,02:45:00,0.9731,0.9734,0.9729,0.9730,680
2013-04-19,02:50:00,0.9729,0.9729,0.9723,0.9723,710
2013-04-19,02:55:00,0.9724,0.9726,0.9722,0.9724,723
2013-04-19,03:00:00,0.9724,0.9726,0.9722,0.9726,467
2013-04-19,03:05:00,0.9726,0.9728,0.9726,0.9727,336
2013-04-19,03:10:00,0.9727,0.9733,0.9727,0.9732,556
2013-04-19,03:15:00,0.9732,0.9737,0.9731,0.9735,496
2013-04-19,03:20:00,0.9734,0.9735,0.9732,0.9732,125
2013-04-19,03:25:00,0.9732,0.9734,0.9732,0.9732,103
2013-04-19,03:30:00,0.9732,0.9736,0.9730,0.9735,369
2013-04-19,03:35:00,0.9734,0.9737,0.9733,0.9734,188
2013-04-19,03:40:00,0.9734,0.9734,0.9733,0.9734,46
2013-04-19,03:45:00,0.9735,0.9736,0.9734,0.9736,74
2013-04-19,03:50:00,0.9736,0.9737,0.9735,0.9735,166
2013-04-19,03:55:00,0.9735,0.9736,0.9733,0.9733,185
2013-04-19,04:00:00,0.9733,0.9734,0.9733,0.9734,51
2013-04-19,04:05:00,0.9734,0.9735,0.9733,0.9735,123
2013-04-19,04:10:00,0.9735,0.9735,0.9733,0.9734,30
2013-04-19,04:15:00,0.9734,0.9734,0.9732,0.9732,70
2013-04-19,04:20:00,0.9733,0.9733,0.9731,0.9732,10
2013-04-19,04:25:00,0.9732,0.9732,0.9731,0.9732,91
2013-04-19,04:30:00,0.9732,0.9732,0.9731,0.9731,25
2013-04-19,04:35:00,0.9731,0.9733,0.9730,0.9731,48
2013-04-19,04:40:00,0.9731,0.9733,0.9729,0.9732,138
2013-04-19,04:45:00,0.9734,0.9737,0.9734,0.9737,60
2013-04-19,04:50:00,0.9737,0.9737,0.9734,0.9736,49
2013-04-19,04:55:00,0.9735,0.9736,0.9732,0.9732,21
2013-04-19,05:00:00,0.9724,0.9724,0.9724,0.9724,1
2013-04-19,06:00:00,0.9734,0.9738,0.9734,0.9736,90
2013-04-19,06:05:00,0.9737,0.9737,0.9737,0.9737,34
2013-04-19,06:10:00,0.9737,0.9737,0.9737,0.9737,5
2013-04-19,06:15:00,0.9738,0.9738,0.9738,0.9738,22
2013-04-19,06:20:00,0.9738,0.9738,0.9738,0.9738,11
2013-04-19,06:25:00,0.9738,0.9739,0.9738,0.9738,17
2013-04-19,06:30:00,0.9739,0.9739,0.9738,0.9739,19
2013-04-19,06:35:00,0.9739,0.9740,0.9739,0.9740,10
2013-04-19,06:40:00,0.9740,0.9740,0.9739,0.9740,152
2013-04-19,06:50:00,0.9739,0.9740,0.9738,0.9739,28
2013-04-19,06:55:00,0.9738,0.9739,0.9738,0.9739,35
2013-04-19,07:00:00,0.9740,0.9740,0.9738,0.9739,42
2013-04-19,07:05:00,0.9738,0.9739,0.9738,0.9739,19
2013-04-19,07:10:00,0.9738,0.9739,0.9738,0.9739,86
2013-04-19,07:15:00,0.9738,0.9738,0.9737,0.9738,103
2013-04-19,07:20:00,0.9738,0.9739,0.9738,0.9739,8
2013-04-19,07:25:00,0.9739,0.9739,0.9737,0.9737,31
2013-04-19,07:30:00,0.9737,0.9737,0.9736,0.9736,3
2013-04-19,07:35:00,0.9737,0.9737,0.9736,0.9736,54
2013-04-19,07:45:00,0.9738,0.9738,0.9737,0.9738,13
2013-04-19,07:50:00,0.9737,0.9737,0.9737,0.9737,1
2013-04-19,07:55:00,0.9738,0.9738,0.9736,0.9736,90
2013-04-19,08:00:00,0.9736,0.9736,0.9736,0.9736,12
2013-04-19,08:05:00,0.9736,0.9737,0.9736,0.9737,51
2013-04-19,08:10:00,0.9737,0.9737,0.9737,0.9737,15
2013-04-19,08:15:00,0.9737,0.9737,0.9737,0.9737,14
2013-04-19,08:20:00,0.9737,0.9737,0.9737,0.9737,5
2013-04-19,08:25:00,0.9737,0.9738,0.9737,0.9738,13
2013-04-19,08:30:00,0.9737,0.9737,0.9737,0.9737,22
2013-04-19,08:35:00,0.9737,0.9737,0.9737,0.9737,2
2013-04-19,08:40:00,0.9737,0.9737,0.9735,0.9735,26
2013-04-19,08:45:00,0.9735,0.9736,0.9735,0.9735,55
2013-04-19,08:50:00,0.9736,0.9737,0.9736,0.9737,70
2013-04-19,08:55:00,0.9736,0.9739,0.9735,0.9738,234
2013-04-19,09:00:00,0.9737,0.9739,0.9737,0.9739,38
2013-04-19,09:05:00,0.9738,0.9738,0.9737,0.9738,21
2013-04-19,09:10:00,0.9738,0.9739,0.9738,0.9739,19
2013-04-19,09:15:00,0.9738,0.9740,0.9738,0.9740,67
2013-04-19,09:20:00,0.9740,0.9741,0.9739,0.9739,152
2013-04-19,09:25:00,0.9740,0.9741,0.9739,0.9739,123
2013-04-19,09:30:00,0.9739,0.9739,0.9737,0.9737,84
2013-04-19,09:35:00,0.9737,0.9739,0.9737,0.9739,39
2013-04-19,09:40:00,0.9738,0.9738,0.9736,0.9738,79
2013-04-19,09:45:00,0.9739,0.9739,0.9738,0.9739,48
2013-04-19,09:50:00,0.9740,0.9740,0.9738,0.9739,61
2013-04-19,09:55:00,0.9740,0.9744,0.9740,0.9744,188
2013-04-19,10:00:00,0.9744,0.9744,0.9741,0.9741,179
2013-04-19,10:05:00,0.9741,0.9744,0.9741,0.9742,87
2013-04-19,10:10:00,0.9741,0.9745,0.9740,0.9744,179
2013-04-19,10:15:00,0.9744,0.9744,0.9743,0.9743,97
2013-04-19,10:20:00,0.9744,0.9744,0.9741,0.9743,64
2013-04-19,10:25:00,0.9744,0.9749,0.9744,0.9747,407
2013-04-19,10:30:00,0.9747,0.9748,0.9745,0.9746,149
2013-04-19,10:35:00,0.9746,0.9747,0.9745,0.9747,84
2013-04-19,10:40:00,0.9748,0.9749,0.9746,0.9746,159
2013-04-19,10:45:00,0.9745,0.9746,0.9745,0.9746,39
2013-04-19,10:50:00,0.9745,0.9746,0.9745,0.9746,26
2013-04-19,10:55:00,0.9746,0.9748,0.9745,0.9745,272
2013-04-19,11:00:00,0.9744,0.9747,0.9744,0.9747,35
2013-04-19,11:05:00,0.9746,0.9746,0.9746,0.9746,18
2013-04-19,11:10:00,0.9744,0.9744,0.9744,0.9744,1
2013-04-19,11:15:00,0.9745,0.9746,0.9745,0.9745,22
2013-04-19,11:20:00,0.9745,0.9745,0.9745,0.9745,9
2013-04-19,11:25:00,0.9744,0.9744,0.9742,0.9744,247
2013-04-19,11:30:00,0.9745,0.9745,0.9743,0.9745,186
2013-04-19,11:35:00,0.9744,0.9747,0.9744,0.9747,56
2013-04-19,11:40:00,0.9747,0.9747,0.9746,0.9746,12
2013-04-19,11:45:00,0.9747,0.9748,0.9745,0.9745,216
2013-04-19,11:50:00,0.9746,0.9747,0.9745,0.9745,21
2013-04-19,12:05:00,0.9746,0.9746,0.9745,0.9745,29
2013-04-19,12:10:00,0.9745,0.9746,0.9745,0.9746,13
2013-04-19,12:15:00,0.9746,0.9746,0.9746,0.9746,7
2013-04-19,12:20:00,0.9746,0.9746,0.9746,0.9746,5
2013-04-19,12:25:00,0.9746,0.9746,0.9746,0.9746,38
2013-04-19,12:30:00,0.9747,0.9747,0.9747,0.9747,7
2013-04-19,12:35:00,0.9746,0.9746,0.9746,0.9746,1
2013-04-19,12:50:00,0.9747,0.9747,0.9747,0.9747,20
2013-04-19,12:55:00,0.9747,0.9751,0.9747,0.9750,320
2013-04-19,13:00:00,0.9750,0.9751,0.9750,0.9750,20
2013-04-19,13:05:00,0.9751,0.9753,0.9751,0.9751,147
2013-04-19,13:10:00,0.9751,0.9752,0.9751,0.9752,63
2013-04-19,13:15:00,0.9752,0.9754,0.9750,0.9753,78
2013-04-19,13:20:00,0.9753,0.9753,0.9751,0.9751,102
2013-04-19,13:25:00,0.9751,0.9752,0.9751,0.9752,60
2013-04-19,13:30:00,0.9751,0.9752,0.9751,0.9751,28
2013-04-19,13:35:00,0.9752,0.9754,0.9751,0.9752,159
2013-04-19,13:40:00,0.9753,0.9754,0.9752,0.9753,57
2013-04-19,13:45:00,0.9752,0.9754,0.9752,0.9754,95
2013-04-19,13:50:00,0.9754,0.9755,0.9753,0.9755,78
2013-04-19,13:55:00,0.9754,0.9754,0.9752,0.9754,125
2013-04-19,14:00:00,0.9754,0.9755,0.9753,0.9755,136
2013-04-19,14:05:00,0.9755,0.9757,0.9755,0.9756,176
2013-04-19,14:10:00,0.9756,0.9756,0.9755,0.9755,118
2013-04-19,14:15:00,0.9755,0.9758,0.9755,0.9757,113
2013-04-19,14:20:00,0.9757,0.9757,0.9755,0.9756,95
2013-04-19,14:25:00,0.9756,0.9756,0.9755,0.9755,72
2013-04-19,14:30:00,0.9755,0.9757,0.9755,0.9755,133
2013-04-19,14:35:00,0.9757,0.9759,0.9756,0.9758,130
2013-04-19,14:40:00,0.9758,0.9759,0.9755,0.9756,164
2013-04-19,14:45:00,0.9756,0.9756,0.9755,0.9756,56
2013-04-19,14:50:00,0.9756,0.9758,0.9755,0.9756,120
2013-04-19,14:55:00,0.9756,0.9759,0.9756,0.9759,116
2013-04-19,15:00:00,0.9759,0.9759,0.9756,0.9758,227
2013-04-19,15:05:00,0.9759,0.9759,0.9755,0.9756,148
2013-04-19,15:10:00,0.9756,0.9757,0.9754,0.9755,186
2013-04-19,15:15:00,0.9755,0.9756,0.9754,0.9756,97
2013-04-19,15:20:00,0.9757,0.9758,0.9756,0.9756,168
2013-04-19,15:25:00,0.9757,0.9760,0.9756,0.9759,272
2013-04-19,15:30:00,0.9758,0.9758,0.9756,0.9757,185
2013-04-19,15:35:00,0.9757,0.9758,0.9755,0.9756,151
2013-04-19,15:40:00,0.9755,0.9758,0.9753,0.9757,303
2013-04-19,15:45:00,0.9757,0.9759,0.9757,0.9759,99
2013-04-19,15:50:00,0.9759,0.9760,0.9758,0.9759,101
2013-04-19,15:55:00,0.9759,0.9760,0.9757,0.9760,49
2013-04-19,16:00:00,0.9760,0.9760,0.9755,0.9757,298
2013-04-19,16:05:00,0.9758,0.9760,0.9757,0.9757,114
2013-04-19,16:10:00,0.9756,0.9758,0.9754,0.9755,251
2013-04-19,16:15:00,0.9754,0.9754,0.9752,0.9752,125
2013-04-19,16:20:00,0.9752,0.9753,0.9752,0.9752,115
2013-04-19,16:25:00,0.9753,0.9754,0.9753,0.9753,33
2013-04-19,16:30:00,0.9753,0.9754,0.9750,0.9754,139
2013-04-19,16:35:00,0.9755,0.9756,0.9755,0.9755,128
2013-04-19,16:40:00,0.9755,0.9757,0.9755,0.9756,98
2013-04-19,16:45:00,0.9756,0.9756,0.9754,0.9754,148
2013-04-19,16:50:00,0.9754,0.9754,0.9753,0.9753,245
2013-04-19,16:55:00,0.9754,0.9755,0.9752,0.9755,240
2013-04-19,17:00:00,0.9755,0.9755,0.9750,0.9752,292
2013-04-19,17:05:00,0.9752,0.9752,0.9748,0.9750,133
2013-04-19,17:10:00,0.9751,0.9753,0.9751,0.9752,75
2013-04-19,17:15:00,0.9753,0.9756,0.9753,0.9756,84
2013-04-19,17:20:00,0.9756,0.9756,0.9752,0.9752,67
2013-04-19,17:25:00,0.9752,0.9752,0.9750,0.9751,64
2013-04-19,17:30:00,0.9751,0.9754,0.9751,0.9754,86
2013-04-19,17:35:00,0.9755,0.9755,0.9754,0.9754,49
2013-04-19,17:40:00,0.9754,0.9756,0.9754,0.9756,74
2013-04-19,17:45:00,0.9755,0.9756,0.9755,0.9756,80
2013-04-19,17:50:00,0.9755,0.9756,0.9755,0.9755,54
2013-04-19,17:55:00,0.9756,0.9757,0.9755,0.9757,184
2013-04-19,18:00:00,0.9757,0.9757,0.9755,0.9757,278
2013-04-19,18:05:00,0.9757,0.9760,0.9757,0.9758,213
2013-04-19,18:10:00,0.9758,0.9758,0.9757,0.9757,101
2013-04-19,18:15:00,0.9756,0.9757,0.9755,0.9755,108
2013-04-19,18:20:00,0.9755,0.9756,0.9751,0.9752,361
2013-04-19,18:25:00,0.9752,0.9753,0.9749,0.9750,153
2013-04-19,18:30:00,0.9750,0.9752,0.9749,0.9752,195
2013-04-19,18:35:00,0.9751,0.9751,0.9749,0.9749,211
2013-04-19,18:40:00,0.9749,0.9751,0.9747,0.9750,156
2013-04-19,18:45:00,0.9750,0.9750,0.9748,0.9750,99
2013-04-19,18:50:00,0.9749,0.9753,0.9748,0.9751,240
2013-04-19,18:55:00,0.9751,0.9751,0.9748,0.9748,103
2013-04-19,19:00:00,0.9748,0.9751,0.9748,0.9750,183
2013-04-19,19:05:00,0.9750,0.9751,0.9749,0.9750,129
2013-04-19,19:10:00,0.9750,0.9750,0.9747,0.9748,134
2013-04-19,19:15:00,0.9749,0.9749,0.9746,0.9748,131
2013-04-19,19:20:00,0.9748,0.9750,0.9747,0.9750,172
2013-04-19,19:25:00,0.9750,0.9750,0.9745,0.9747,146
2013-04-19,19:30:00,0.9747,0.9749,0.9744,0.9744,143
2013-04-19,19:35:00,0.9745,0.9746,0.9744,0.9745,53
2013-04-19,19:40:00,0.9746,0.9747,0.9745,0.9745,149
2013-04-19,19:45:00,0.9746,0.9747,0.9744,0.9745,51
2013-04-19,19:50:00,0.9745,0.9747,0.9745,0.9746,64
2013-04-19,19:55:00,0.9745,0.9745,0.9743,0.9745,126
2013-04-19,20:00:00,0.9745,0.9746,0.9741,0.9742,238
2013-04-19,20:05:00,0.9741,0.9748,0.9740,0.9744,631
2013-04-19,20:10:00,0.9743,0.9746,0.9742,0.9744,221
2013-04-19,20:15:00,0.9744,0.9744,0.9734,0.9734,712
2013-04-19,20:20:00,0.9735,0.9736,0.9733,0.9736,397
2013-04-19,20:25:00,0.9736,0.9739,0.9731,0.9737,580
2013-04-19,20:30:00,0.9737,0.9748,0.9727,0.9744,1716
2013-04-19,20:35:00,0.9744,0.9746,0.9734,0.9741,734
2013-04-19,20:40:00,0.9740,0.9744,0.9739,0.9742,224
2013-04-19,20:45:00,0.9742,0.9744,0.9735,0.9735,258
2013-04-19,20:50:00,0.9735,0.9743,0.9735,0.9742,414
2013-04-19,20:55:00,0.9741,0.9745,0.9740,0.9742,304
2013-04-19,21:00:00,0.9742,0.9744,0.9739,0.9743,218
2013-04-19,21:05:00,0.9743,0.9744,0.9741,0.9741,187
2013-04-19,21:10:00,0.9741,0.9742,0.9740,0.9741,201
2013-04-19,21:15:00,0.9741,0.9744,0.9740,0.9742,200
2013-04-19,21:20:00,0.9742,0.9743,0.9737,0.9741,381
2013-04-19,21:25:00,0.9740,0.9742,0.9736,0.9740,508
2013-04-19,21:30:00,0.9739,0.9740,0.9734,0.9736,864
2013-04-19,21:35:00,0.9737,0.9744,0.9734,0.9743,470
2013-04-19,21:40:00,0.9743,0.9745,0.9736,0.9736,680
2013-04-19,21:45:00,0.9736,0.9739,0.9734,0.9735,519
2013-04-19,21:50:00,0.9735,0.9735,0.9732,0.9732,687
2013-04-19,21:55:00,0.9732,0.9737,0.9730,0.9737,460
2013-04-19,22:00:00,0.9737,0.9743,0.9737,0.9740,794
2013-04-19,22:05:00,0.9740,0.9745,0.9736,0.9740,1233
2013-04-19,22:10:00,0.9741,0.9741,0.9735,0.9737,456
2013-04-19,22:15:00,0.9736,0.9739,0.9735,0.9737,409
2013-04-19,22:20:00,0.9738,0.9738,0.9734,0.9735,281
2013-04-19,22:25:00,0.9735,0.9736,0.9730,0.9736,1040
2013-04-19,22:30:00,0.9737,0.9740,0.9736,0.9740,266
2013-04-19,22:35:00,0.9741,0.9742,0.9739,0.9739,276
2013-04-19,22:40:00,0.9739,0.9741,0.9737,0.9738,308
2013-04-19,22:45:00,0.9738,0.9740,0.9736,0.9738,431
2013-04-19,22:50:00,0.9738,0.9738,0.9732,0.9735,716
2013-04-19,22:55:00,0.9735,0.9743,0.9731,0.9733,1393
2013-04-19,23:00:00,0.9733,0.9736,0.9731,0.9734,654
2013-04-19,23:05:00,0.9734,0.9737,0.9734,0.9737,376
2013-04-19,23:10:00,0.9736,0.9737,0.9734,0.9737,484
2013-04-19,23:15:00,0.9737,0.9738,0.9736,0.9737,448
2013-04-19,23:20:00,0.9737,0.9739,0.9734,0.9734,589
2013-04-19,23:25:00,0.9735,0.9735,0.9731,0.9732,328
2013-04-19,23:30:00,0.9732,0.9736,0.9732,0.9735,288
2013-04-19,23:35:00,0.9735,0.9738,0.9731,0.9731,549
2013-04-19,23:40:00,0.9732,0.9734,0.9730,0.9732,428
2013-04-19,23:45:00,0.9732,0.9733,0.9730,0.9731,228
2013-04-19,23:50:00,0.9731,0.9731,0.9727,0.9730,521
2013-04-19,23:55:00,0.9729,0.9731,0.9729,0.9730,343
2013-04-20,00:00:00,0.9729,0.9731,0.9725,0.9728,357
2013-04-20,00:05:00,0.9728,0.9728,0.9725,0.9727,213
2013-04-20,00:10:00,0.9728,0.9731,0.9727,0.9731,229
2013-04-20,00:15:00,0.9731,0.9733,0.9729,0.9731,272
2013-04-20,00:20:00,0.9731,0.9731,0.9728,0.9730,309
2013-04-20,00:25:00,0.9730,0.9730,0.9728,0.9728,109
2013-04-20,00:30:00,0.9728,0.9729,0.9726,0.9727,288
2013-04-20,00:35:00,0.9727,0.9727,0.9726,0.9727,106
2013-04-20,00:40:00,0.9727,0.9727,0.9725,0.9727,242
2013-04-20,00:45:00,0.9727,0.9728,0.9725,0.9725,248
2013-04-20,00:50:00,0.9725,0.9726,0.9724,0.9725,172
2013-04-20,00:55:00,0.9726,0.9728,0.9725,0.9728,488
2013-04-20,01:00:00,0.9728,0.9729,0.9727,0.9728,150
2013-04-20,01:05:00,0.9728,0.9729,0.9727,0.9728,58
2013-04-20,01:10:00,0.9728,0.9729,0.9727,0.9728,47
2013-04-20,01:15:00,0.9728,0.9729,0.9727,0.9728,263
2013-04-20,01:20:00,0.9728,0.9730,0.9726,0.9730,108
2013-04-20,01:25:00,0.9730,0.9735,0.9729,0.9733,419
2013-04-20,01:30:00,0.9733,0.9733,0.9730,0.9730,339
2013-04-20,01:35:00,0.9730,0.9732,0.9730,0.9731,50
2013-04-20,01:40:00,0.9731,0.9733,0.9731,0.9733,102
2013-04-20,01:45:00,0.9733,0.9734,0.9731,0.9731,193
2013-04-20,01:50:00,0.9731,0.9732,0.9730,0.9731,73
2013-04-20,01:55:00,0.9732,0.9733,0.9732,0.9732,50
2013-04-20,02:00:00,0.9732,0.9733,0.9732,0.9732,77
2013-04-20,02:05:00,0.9732,0.9734,0.9732,0.9733,131
2013-04-20,02:10:00,0.9734,0.9736,0.9733,0.9734,207
2013-04-20,02:15:00,0.9734,0.9734,0.9733,0.9733,149
2013-04-20,02:20:00,0.9733,0.9734,0.9732,0.9734,142
2013-04-20,02:25:00,0.9733,0.9734,0.9733,0.9734,107
2013-04-20,02:30:00,0.9734,0.9734,0.9732,0.9732,100
2013-04-20,02:35:00,0.9732,0.9732,0.9727,0.9728,264
2013-04-20,02:40:00,0.9729,0.9730,0.9727,0.9727,216
2013-04-20,02:45:00,0.9728,0.9729,0.9727,0.9729,199
2013-04-20,02:50:00,0.9728,0.9732,0.9728,0.9732,151
2013-04-20,02:55:00,0.9731,0.9731,0.9728,0.9730,238
2013-04-20,03:00:00,0.9730,0.9731,0.9728,0.9730,241
2013-04-20,03:05:00,0.9731,0.9732,0.9729,0.9731,180
2013-04-20,03:10:00,0.9731,0.9733,0.9731,0.9732,101
2013-04-20,03:15:00,0.9732,0.9733,0.9731,0.9732,72
2013-04-20,03:20:00,0.9733,0.9733,0.9732,0.9732,88
2013-04-20,03:25:00,0.9732,0.9733,0.9731,0.9732,172
2013-04-20,03:30:00,0.9732,0.9732,0.9731,0.9732,24
2013-04-20,03:35:00,0.9732,0.9732,0.9731,0.9731,32
2013-04-20,03:40:00,0.9731,0.9732,0.9728,0.9731,183
2013-04-20,03:45:00,0.9731,0.9731,0.9730,0.9730,85
2013-04-20,03:50:00,0.9729,0.9731,0.9729,0.9730,189
2013-04-20,03:55:00,0.9730,0.9732,0.9730,0.9731,142
2013-04-20,04:00:00,0.9732,0.9732,0.9730,0.9730,90
2013-04-20,04:05:00,0.9730,0.9734,0.9729,0.9734,62
2013-04-20,04:10:00,0.9734,0.9734,0.9729,0.9729,88
2013-04-20,04:15:00,0.9730,0.9730,0.9724,0.9726,217
2013-04-20,04:20:00,0.9726,0.9726,0.9724,0.9726,119
2013-04-20,04:25:00,0.9726,0.9727,0.9726,0.9726,18
2013-04-20,04:30:00,0.9726,0.9727,0.9726,0.9727,8
2013-04-20,04:35:00,0.9725,0.9728,0.9725,0.9728,11
2013-04-20,04:40:00,0.9726,0.9728,0.9726,0.9726,18
2013-04-20,04:45:00,0.9727,0.9728,0.9724,0.9724,68
2013-04-20,04:50:00,0.9726,0.9728,0.9725,0.9725,14
2013-04-20,04:55:00,0.9726,0.9729,0.9725,0.9729,36
2013-04-20,05:00:00,0.9729,0.9729,0.9729,0.9729,1
2013-04-22,06:00:00,0.9735,0.9736,0.9732,0.9736,288
2013-04-22,06:05:00,0.9735,0.9736,0.9735,0.9735,15
2013-04-22,06:10:00,0.9735,0.9736,0.9734,0.9734,43
2013-04-22,06:15:00,0.9735,0.9735,0.9734,0.9734,11
2013-04-22,06:20:00,0.9734,0.9734,0.9733,0.9734,18
2013-04-22,06:25:00,0.9734,0.9735,0.9734,0.9735,15
2013-04-22,06:30:00,0.9734,0.9734,0.9733,0.9733,7
2013-04-22,06:35:00,0.9734,0.9735,0.9733,0.9735,11
2013-04-22,06:40:00,0.9735,0.9736,0.9735,0.9736,8
2013-04-22,06:45:00,0.9735,0.9736,0.9734,0.9735,12
2013-04-22,06:50:00,0.9736,0.9736,0.9735,0.9736,10
2013-04-22,06:55:00,0.9736,0.9736,0.9736,0.9736,1
2013-04-22,07:05:00,0.9736,0.9736,0.9735,0.9735,5
2013-04-22,07:10:00,0.9736,0.9736,0.9735,0.9735,20
2013-04-22,07:15:00,0.9736,0.9736,0.9735,0.9736,5
2013-04-22,07:20:00,0.9737,0.9737,0.9737,0.9737,5
2013-04-22,07:30:00,0.9737,0.9737,0.9736,0.9737,16
2013-04-22,07:35:00,0.9737,0.9737,0.9735,0.9735,20
2013-04-22,07:40:00,0.9735,0.9737,0.9735,0.9735,25
2013-04-22,07:45:00,0.9734,0.9734,0.9733,0.9734,27
2013-04-22,07:50:00,0.9734,0.9736,0.9734,0.9736,45
2013-04-22,07:55:00,0.9736,0.9736,0.9735,0.9736,20
2013-04-22,08:00:00,0.9736,0.9737,0.9735,0.9737,74
2013-04-22,08:05:00,0.9737,0.9738,0.9736,0.9738,74
2013-04-22,08:10:00,0.9737,0.9738,0.9737,0.9737,104
2013-04-22,08:15:00,0.9737,0.9738,0.9737,0.9737,28
2013-04-22,08:20:00,0.9737,0.9737,0.9735,0.9735,41
2013-04-22,08:25:00,0.9735,0.9735,0.9732,0.9732,131
2013-04-22,08:30:00,0.9733,0.9735,0.9732,0.9733,92
2013-04-22,08:35:00,0.9734,0.9735,0.9734,0.9735,14
2013-04-22,08:40:00,0.9735,0.9735,0.9734,0.9734,30
2013-04-22,08:45:00,0.9734,0.9734,0.9734,0.9734,12
2013-04-22,08:50:00,0.9735,0.9736,0.9734,0.9734,137
2013-04-22,08:55:00,0.9735,0.9736,0.9735,0.9736,84
2013-04-22,09:00:00,0.9736,0.9738,0.9736,0.9738,225
2013-04-22,09:05:00,0.9738,0.9739,0.9736,0.9737,158
2013-04-22,09:10:00,0.9737,0.9738,0.9737,0.9737,23
2013-04-22,09:15:00,0.9738,0.9739,0.9738,0.9739,11
2013-04-22,09:20:00,0.9739,0.9740,0.9739,0.9739,103
2013-04-22,09:25:00,0.9740,0.9742,0.9740,0.9742,102
2013-04-22,09:30:00,0.9742,0.9745,0.9741,0.9743,111
2013-04-22,09:35:00,0.9743,0.9745,0.9743,0.9744,111
2013-04-22,09:40:00,0.9744,0.9746,0.9743,0.9745,157
2013-04-22,09:45:00,0.9745,0.9745,0.9744,0.9744,66
2013-04-22,09:50:00,0.9745,0.9745,0.9742,0.9742,59
2013-04-22,09:55:00,0.9742,0.9742,0.9741,0.9742,24
2013-04-22,10:00:00,0.9742,0.9743,0.9741,0.9742,50
2013-04-22,10:05:00,0.9742,0.9742,0.9742,0.9742,2
2013-04-22,10:10:00,0.9743,0.9743,0.9743,0.9743,6
2013-04-22,10:15:00,0.9744,0.9744,0.9742,0.9743,27
2013-04-22,10:20:00,0.9743,0.9743,0.9743,0.9743,8
2013-04-22,10:25:00,0.9743,0.9744,0.9743,0.9744,10
2013-04-22,10:30:00,0.9745,0.9746,0.9745,0.9746,60
2013-04-22,10:35:00,0.9744,0.9745,0.9743,0.9745,50
2013-04-22,10:40:00,0.9745,0.9745,0.9745,0.9745,4
2013-04-22,10:45:00,0.9745,0.9745,0.9744,0.9745,38
2013-04-22,10:50:00,0.9745,0.9745,0.9744,0.9745,22
2013-04-22,10:55:00,0.9745,0.9745,0.9744,0.9744,30
2013-04-22,11:00:00,0.9744,0.9744,0.9744,0.9744,20
2013-04-22,11:05:00,0.9743,0.9743,0.9743,0.9743,19
2013-04-22,11:10:00,0.9744,0.9745,0.9744,0.9744,35
2013-04-22,11:15:00,0.9743,0.9744,0.9742,0.9742,45
2013-04-22,11:20:00,0.9742,0.9742,0.9742,0.9742,9
2013-04-22,11:25:00,0.9742,0.9742,0.9741,0.9742,22
2013-04-22,11:30:00,0.9742,0.9744,0.9742,0.9744,11
2013-04-22,11:35:00,0.9743,0.9744,0.9743,0.9743,49
2013-04-22,11:40:00,0.9743,0.9744,0.9743,0.9744,28
2013-04-22,11:45:00,0.9744,0.9744,0.9744,0.9744,14
2013-04-22,11:50:00,0.9744,0.9744,0.9744,0.9744,2
2013-04-22,11:55:00,0.9743,0.9744,0.9743,0.9744,10
2013-04-22,12:00:00,0.9744,0.9744,0.9744,0.9744,5
2013-04-22,12:05:00,0.9744,0.9745,0.9740,0.9740,186
2013-04-22,12:10:00,0.9741,0.9742,0.9740,0.9742,34
2013-04-22,12:15:00,0.9742,0.9742,0.9740,0.9740,30
2013-04-22,12:20:00,0.9740,0.9741,0.9740,0.9740,9
2013-04-22,12:25:00,0.9741,0.9741,0.9740,0.9740,55
2013-04-22,12:30:00,0.9741,0.9741,0.9737,0.9738,116
2013-04-22,12:35:00,0.9738,0.9738,0.9738,0.9738,3
2013-04-22,12:40:00,0.9737,0.9738,0.9737,0.9737,27
2013-04-22,12:45:00,0.9736,0.9736,0.9734,0.9735,41
2013-04-22,12:50:00,0.9735,0.9737,0.9735,0.9737,25
2013-04-22,12:55:00,0.9736,0.9736,0.9735,0.9735,15
2013-04-22,13:00:00,0.9736,0.9736,0.9736,0.9736,12
2013-04-22,13:05:00,0.9737,0.9737,0.9734,0.9735,130
2013-04-22,13:10:00,0.9736,0.9736,0.9735,0.9736,55
2013-04-22,13:15:00,0.9736,0.9736,0.9735,0.9735,44
2013-04-22,13:20:00,0.9736,0.9739,0.9735,0.9737,182
2013-04-22,13:25:00,0.9736,0.9736,0.9734,0.9735,59
2013-04-22,13:30:00,0.9736,0.9736,0.9735,0.9735,30
2013-04-22,13:35:00,0.9735,0.9736,0.9734,0.9734,59
2013-04-22,13:40:00,0.9734,0.9735,0.9734,0.9735,72
2013-04-22,13:45:00,0.9735,0.9737,0.9734,0.9735,89
2013-04-22,13:50:00,0.9735,0.9737,0.9735,0.9736,71
2013-04-22,13:55:00,0.9737,0.9737,0.9735,0.9736,64
2013-04-22,14:00:00,0.9736,0.9738,0.9736,0.9737,162
2013-04-22,14:05:00,0.9737,0.9737,0.9735,0.9736,84
2013-04-22,14:10:00,0.9737,0.9737,0.9735,0.9736,55
2013-04-22,14:15:00,0.9735,0.9735,0.9735,0.9735,53
2013-04-22,14:20:00,0.9735,0.9735,0.9735,0.9735,9
2013-04-22,14:25:00,0.9734,0.9735,0.9733,0.9733,79
2013-04-22,14:30:00,0.9734,0.9734,0.9733,0.9734,155
2013-04-22,14:35:00,0.9734,0.9737,0.9734,0.9737,67
2013-04-22,14:40:00,0.9736,0.9737,0.9735,0.9737,175
2013-04-22,14:45:00,0.9738,0.9742,0.9738,0.9739,234
2013-04-22,14:50:00,0.9739,0.9740,0.9738,0.9738,67
2013-04-22,14:55:00,0.9738,0.9738,0.9737,0.9737,32
2013-04-22,15:00:00,0.9738,0.9740,0.9735,0.9739,259
2013-04-22,15:05:00,0.9739,0.9739,0.9737,0.9737,209
2013-04-22,15:10:00,0.9737,0.9739,0.9736,0.9737,246
2013-04-22,15:15:00,0.9737,0.9738,0.9736,0.9737,119
2013-04-22,15:20:00,0.9738,0.9738,0.9736,0.9736,208
2013-04-22,15:25:00,0.9736,0.9737,0.9735,0.9736,186
2013-04-22,15:30:00,0.9735,0.9738,0.9735,0.9737,142
2013-04-22,15:35:00,0.9736,0.9736,0.9732,0.9733,282
2013-04-22,15:40:00,0.9733,0.9733,0.9730,0.9731,332
2013-04-22,15:45:00,0.9731,0.9733,0.9730,0.9732,241
2013-04-22,15:50:00,0.9732,0.9733,0.9732,0.9733,89
2013-04-22,15:55:00,0.9732,0.9733,0.9730,0.9730,169
2013-04-22,16:00:00,0.9730,0.9731,0.9728,0.9728,273
2013-04-22,16:05:00,0.9729,0.9731,0.9728,0.9731,75
2013-04-22,16:10:00,0.9730,0.9732,0.9730,0.9732,156
2013-04-22,16:15:00,0.9732,0.9734,0.9730,0.9732,217
2013-04-22,16:20:00,0.9732,0.9733,0.9727,0.9728,161
2013-04-22,16:25:00,0.9728,0.9729,0.9727,0.9728,375
2013-04-22,16:30:00,0.9729,0.9729,0.9726,0.9727,276
2013-04-22,16:35:00,0.9727,0.9730,0.9727,0.9730,145
2013-04-22,16:40:00,0.9730,0.9731,0.9728,0.9731,129
2013-04-22,16:45:00,0.9730,0.9733,0.9730,0.9732,120
2013-04-22,16:50:00,0.9732,0.9734,0.9731,0.9734,207
2013-04-22,16:55:00,0.9734,0.9739,0.9734,0.9738,628
2013-04-22,17:00:00,0.9739,0.9739,0.9734,0.9734,203
2013-04-22,17:05:00,0.9735,0.9737,0.9735,0.9736,53
2013-04-22,17:10:00,0.9737,0.9738,0.9733,0.9734,130
2013-04-22,17:15:00,0.9734,0.9740,0.9734,0.9740,233
2013-04-22,17:20:00,0.9741,0.9741,0.9735,0.9736,218
2013-04-22,17:25:00,0.9735,0.9736,0.9733,0.9733,92
2013-04-22,17:30:00,0.9733,0.9735,0.9733,0.9735,80
2013-04-22,17:35:00,0.9735,0.9735,0.9733,0.9734,43
2013-04-22,17:40:00,0.9734,0.9735,0.9733,0.9735,110
2013-04-22,17:45:00,0.9734,0.9737,0.9734,0.9736,49
2013-04-22,17:50:00,0.9736,0.9738,0.9736,0.9737,190
2013-04-22,17:55:00,0.9737,0.9737,0.9736,0.9736,58
2013-04-22,18:00:00,0.9735,0.9739,0.9733,0.9738,420
2013-04-22,18:05:00,0.9739,0.9744,0.9737,0.9744,428
2013-04-22,18:10:00,0.9743,0.9744,0.9738,0.9739,162
2013-04-22,18:15:00,0.9739,0.9743,0.9735,0.9735,484
2013-04-22,18:20:00,0.9736,0.9738,0.9735,0.9735,246
2013-04-22,18:25:00,0.9735,0.9738,0.9734,0.9736,145
2013-04-22,18:30:00,0.9737,0.9740,0.9736,0.9737,110
2013-04-22,18:35:00,0.9737,0.9739,0.9736,0.9739,104
2013-04-22,18:40:00,0.9739,0.9739,0.9735,0.9736,164
2013-04-22,18:45:00,0.9736,0.9739,0.9735,0.9737,131
2013-04-22,18:50:00,0.9737,0.9739,0.9736,0.9737,115
2013-04-22,18:55:00,0.9737,0.9739,0.9737,0.9739,86
2013-04-22,19:00:00,0.9739,0.9740,0.9738,0.9738,107
2013-04-22,19:05:00,0.9738,0.9739,0.9737,0.9737,108
2013-04-22,19:10:00,0.9737,0.9739,0.9737,0.9738,58
2013-04-22,19:15:00,0.9738,0.9739,0.9733,0.9733,242
2013-04-22,19:20:00,0.9734,0.9736,0.9734,0.9736,34
2013-04-22,19:25:00,0.9735,0.9739,0.9735,0.9737,125
2013-04-22,19:30:00,0.9737,0.9737,0.9732,0.9732,218
2013-04-22,19:35:00,0.9732,0.9734,0.9731,0.9732,227
2013-04-22,19:40:00,0.9733,0.9736,0.9731,0.9732,188
2013-04-22,19:45:00,0.9732,0.9736,0.9732,0.9735,74
2013-04-22,19:50:00,0.9735,0.9737,0.9735,0.9736,81
2013-04-22,19:55:00,0.9736,0.9738,0.9734,0.9734,119
2013-04-22,20:00:00,0.9735,0.9736,0.9733,0.9734,146
2013-04-22,20:05:00,0.9735,0.9739,0.9735,0.9739,67
2013-04-22,20:10:00,0.9739,0.9739,0.9735,0.9735,207
2013-04-22,20:15:00,0.9735,0.9737,0.9733,0.9733,216
2013-04-22,20:20:00,0.9733,0.9735,0.9730,0.9731,470
2013-04-22,20:25:00,0.9732,0.9736,0.9732,0.9732,96
2013-04-22,20:30:00,0.9733,0.9734,0.9731,0.9733,180
2013-04-22,20:35:00,0.9732,0.9734,0.9731,0.9734,115
2013-04-22,20:40:00,0.9734,0.9735,0.9727,0.9727,341
2013-04-22,20:45:00,0.9727,0.9731,0.9726,0.9728,390
2013-04-22,20:50:00,0.9728,0.9729,0.9724,0.9727,498
2013-04-22,20:55:00,0.9728,0.9728,0.9723,0.9725,341
2013-04-22,21:00:00,0.9725,0.9731,0.9724,0.9729,944
2013-04-22,21:05:00,0.9729,0.9731,0.9728,0.9729,347
2013-04-22,21:10:00,0.9729,0.9730,0.9722,0.9727,1496
2013-04-22,21:15:00,0.9726,0.9728,0.9725,0.9727,631
2013-04-22,21:20:00,0.9726,0.9726,0.9723,0.9723,352
2013-04-22,21:25:00,0.9723,0.9724,0.9713,0.9717,1813
2013-04-22,21:30:00,0.9717,0.9723,0.9716,0.9720,470
2013-04-22,21:35:00,0.9720,0.9720,0.9715,0.9715,889
2013-04-22,21:40:00,0.9715,0.9717,0.9713,0.9717,367
2013-04-22,21:45:00,0.9718,0.9719,0.9714,0.9714,704
2013-04-22,21:50:00,0.9714,0.9718,0.9712,0.9715,619
2013-04-22,21:55:00,0.9715,0.9716,0.9712,0.9712,359
2013-04-22,22:00:00,0.9713,0.9714,0.9709,0.9714,626
2013-04-22,22:05:00,0.9714,0.9717,0.9712,0.9716,794
2013-04-22,22:10:00,0.9716,0.9717,0.9713,0.9713,504
2013-04-22,22:15:00,0.9712,0.9716,0.9712,0.9715,525
2013-04-22,22:20:00,0.9715,0.9719,0.9715,0.9715,973
2013-04-22,22:25:00,0.9715,0.9716,0.9711,0.9714,551
2013-04-22,22:30:00,0.9714,0.9714,0.9710,0.9712,571
2013-04-22,22:35:00,0.9712,0.9714,0.9710,0.9713,518
2013-04-22,22:40:00,0.9713,0.9715,0.9711,0.9713,285
2013-04-22,22:45:00,0.9714,0.9722,0.9714,0.9722,677
2013-04-22,22:50:00,0.9722,0.9724,0.9718,0.9724,1177
2013-04-22,22:55:00,0.9723,0.9727,0.9721,0.9725,763
2013-04-22,23:00:00,0.9726,0.9726,0.9723,0.9724,807
2013-04-22,23:05:00,0.9724,0.9728,0.9724,0.9726,441
2013-04-22,23:10:00,0.9726,0.9726,0.9723,0.9725,634
2013-04-22,23:15:00,0.9724,0.9724,0.9721,0.9724,465
2013-04-22,23:20:00,0.9725,0.9725,0.9718,0.9719,619
2013-04-22,23:25:00,0.9719,0.9722,0.9719,0.9720,473
2013-04-22,23:30:00,0.9721,0.9727,0.9721,0.9727,478
2013-04-22,23:35:00,0.9727,0.9732,0.9727,0.9732,347
2013-04-22,23:40:00,0.9731,0.9732,0.9729,0.9729,437
2013-04-22,23:45:00,0.9729,0.9729,0.9728,0.9729,114
2013-04-22,23:50:00,0.9729,0.9730,0.9729,0.9729,172
2013-04-22,23:55:00,0.9729,0.9731,0.9729,0.9731,190
2013-04-23,00:00:00,0.9731,0.9732,0.9729,0.9729,269
2013-04-23,00:05:00,0.9730,0.9732,0.9729,0.9731,250
2013-04-23,00:10:00,0.9731,0.9731,0.9729,0.9729,180
2013-04-23,00:15:00,0.9729,0.9730,0.9729,0.9729,203
2013-04-23,00:20:00,0.9728,0.9729,0.9728,0.9729,169
2013-04-23,00:25:00,0.9729,0.9729,0.9726,0.9726,208
2013-04-23,00:30:00,0.9726,0.9729,0.9726,0.9729,550
2013-04-23,00:35:00,0.9729,0.9732,0.9728,0.9732,219
2013-04-23,00:40:00,0.9731,0.9735,0.9731,0.9734,258
2013-04-23,00:45:00,0.9734,0.9735,0.9733,0.9734,139
2013-04-23,00:50:00,0.9734,0.9734,0.9733,0.9733,111
2013-04-23,00:55:00,0.9733,0.9734,0.9728,0.9728,501
2013-04-23,01:00:00,0.9728,0.9729,0.9727,0.9727,355
2013-04-23,01:05:00,0.9728,0.9730,0.9727,0.9728,102
2013-04-23,01:10:00,0.9728,0.9729,0.9728,0.9728,53
2013-04-23,01:15:00,0.9728,0.9728,0.9727,0.9727,31
2013-04-23,01:20:00,0.9727,0.9727,0.9726,0.9727,73
2013-04-23,01:25:00,0.9727,0.9727,0.9726,0.9727,46
2013-04-23,01:30:00,0.9728,0.9728,0.9727,0.9728,55
2013-04-23,01:35:00,0.9728,0.9730,0.9728,0.9728,67
2013-04-23,01:40:00,0.9728,0.9729,0.9727,0.9729,72
2013-04-23,01:45:00,0.9729,0.9730,0.9728,0.9729,100
2013-04-23,01:50:00,0.9729,0.9729,0.9727,0.9728,185
2013-04-23,01:55:00,0.9728,0.9728,0.9725,0.9725,198
2013-04-23,02:00:00,0.9725,0.9729,0.9725,0.9728,171
2013-04-23,02:05:00,0.9727,0.9729,0.9727,0.9728,36
2013-04-23,02:10:00,0.9728,0.9729,0.9727,0.9728,78
2013-04-23,02:15:00,0.9729,0.9733,0.9729,0.9732,159
2013-04-23,02:20:00,0.9732,0.9732,0.9732,0.9732,60
2013-04-23,02:25:00,0.9732,0.9734,0.9732,0.9734,254
2013-04-23,02:30:00,0.9734,0.9737,0.9734,0.9737,154
2013-04-23,02:35:00,0.9736,0.9738,0.9736,0.9737,496
2013-04-23,02:40:00,0.9738,0.9741,0.9736,0.9736,603
2013-04-23,02:45:00,0.9736,0.9736,0.9730,0.9731,585
2013-04-23,02:50:00,0.9731,0.9733,0.9730,0.9730,111
2013-04-23,02:55:00,0.9730,0.9734,0.9728,0.9734,1101
2013-04-23,03:00:00,0.9734,0.9736,0.9733,0.9736,285
2013-04-23,03:05:00,0.9736,0.9736,0.9735,0.9735,230
2013-04-23,03:10:00,0.9734,0.9736,0.9734,0.9735,71
2013-04-23,03:15:00,0.9735,0.9736,0.9735,0.9735,99
2013-04-23,03:20:00,0.9735,0.9736,0.9735,0.9735,93
2013-04-23,03:25:00,0.9736,0.9736,0.9733,0.9733,146
2013-04-23,03:30:00,0.9733,0.9734,0.9733,0.9734,94
2013-04-23,03:35:00,0.9734,0.9735,0.9733,0.9735,68
2013-04-23,03:40:00,0.9735,0.9735,0.9732,0.9733,130
2013-04-23,03:45:00,0.9733,0.9733,0.9731,0.9733,185
2013-04-23,03:50:00,0.9734,0.9734,0.9732,0.9733,162
2013-04-23,03:55:00,0.9733,0.9735,0.9732,0.9733,155
2013-04-23,04:00:00,0.9733,0.9734,0.9732,0.9732,72
2013-04-23,04:05:00,0.9731,0.9733,0.9731,0.9733,16
2013-04-23,04:10:00,0.9732,0.9733,0.9732,0.9732,56
2013-04-23,04:15:00,0.9732,0.9733,0.9731,0.9732,35
2013-04-23,04:20:00,0.9732,0.9732,0.9732,0.9732,27
2013-04-23,04:25:00,0.9731,0.9733,0.9731,0.9733,16
2013-04-23,04:30:00,0.9732,0.9732,0.9732,0.9732,46
2013-04-23,04:35:00,0.9733,0.9735,0.9733,0.9735,43
2013-04-23,04:40:00,0.9735,0.9735,0.9735,0.9735,1
2013-04-23,04:45:00,0.9735,0.9735,0.9735,0.9735,27
2013-04-23,04:50:00,0.9734,0.9737,0.9734,0.9736,46
2013-04-23,04:55:00,0.9737,0.9740,0.9735,0.9739,94
2013-04-23,05:00:00,0.9733,0.9733,0.9733,0.9733,1
2013-04-23,06:00:00,0.9736,0.9738,0.9734,0.9737,83
2013-04-23,06:05:00,0.9738,0.9738,0.9736,0.9736,60
2013-04-23,06:10:00,0.9736,0.9736,0.9735,0.9735,26
2013-04-23,06:15:00,0.9735,0.9735,0.9735,0.9735,2
2013-04-23,06:20:00,0.9735,0.9736,0.9735,0.9736,7
2013-04-23,06:25:00,0.9735,0.9735,0.9735,0.9735,8
2013-04-23,06:30:00,0.9734,0.9734,0.9734,0.9734,10
2013-04-23,06:40:00,0.9735,0.9735,0.9735,0.9735,2
2013-04-23,06:45:00,0.9735,0.9735,0.9734,0.9735,10
2013-04-23,06:50:00,0.9735,0.9736,0.9735,0.9736,9
2013-04-23,06:55:00,0.9736,0.9739,0.9736,0.9739,59
2013-04-23,07:00:00,0.9738,0.9738,0.9736,0.9737,24
2013-04-23,07:10:00,0.9737,0.9738,0.9737,0.9738,3
2013-04-23,07:15:00,0.9738,0.9738,0.9738,0.9738,23
2013-04-23,07:20:00,0.9738,0.9738,0.9738,0.9738,17
2013-04-23,07:25:00,0.9738,0.9738,0.9738,0.9738,12
2013-04-23,07:30:00,0.9738,0.9738,0.9737,0.9737,10
2013-04-23,07:35:00,0.9737,0.9737,0.9736,0.9736,21
2013-04-23,07:40:00,0.9736,0.9736,0.9735,0.9735,11
2013-04-23,07:45:00,0.9735,0.9735,0.9735,0.9735,1
2013-04-23,07:50:00,0.9735,0.9736,0.9735,0.9736,13
2013-04-23,07:55:00,0.9736,0.9736,0.9736,0.9736,11
2013-04-23,08:00:00,0.9737,0.9740,0.9737,0.9739,136
2013-04-23,08:05:00,0.9739,0.9739,0.9738,0.9739,244
2013-04-23,08:10:00,0.9739,0.9739,0.9738,0.9738,27
2013-04-23,08:15:00,0.9738,0.9738,0.9737,0.9737,9
2013-04-23,08:20:00,0.9738,0.9738,0.9737,0.9737,13
2013-04-23,08:25:00,0.9736,0.9736,0.9734,0.9734,96
2013-04-23,08:30:00,0.9735,0.9736,0.9735,0.9736,34
2013-04-23,08:35:00,0.9736,0.9737,0.9736,0.9737,6
2013-04-23,08:40:00,0.9736,0.9737,0.9736,0.9737,49
2013-04-23,08:45:00,0.9737,0.9737,0.9736,0.9736,34
2013-04-23,08:50:00,0.9737,0.9741,0.9736,0.9740,297
2013-04-23,08:55:00,0.9740,0.9741,0.9736,0.9736,325
2013-04-23,09:00:00,0.9735,0.9735,0.9733,0.9733,80
2013-04-23,09:05:00,0.9733,0.9733,0.9733,0.9733,42
2013-04-23,09:10:00,0.9734,0.9734,0.9733,0.9733,19
2013-04-23,09:15:00,0.9733,0.9734,0.9733,0.9734,98
2013-04-23,09:20:00,0.9734,0.9735,0.9734,0.9735,27
2013-04-23,09:25:00,0.9734,0.9735,0.9734,0.9735,39
2013-04-23,09:30:00,0.9735,0.9735,0.9735,0.9735,11
2013-04-23,09:35:00,0.9734,0.9734,0.9733,0.9734,7
2013-04-23,09:40:00,0.9734,0.9735,0.9733,0.9733,51
2013-04-23,09:45:00,0.9732,0.9733,0.9727,0.9727,641
2013-04-23,09:50:00,0.9727,0.9730,0.9725,0.9725,281
2013-04-23,09:55:00,0.9725,0.9727,0.9725,0.9727,42
2013-04-23,10:00:00,0.9727,0.9727,0.9726,0.9726,67
2013-04-23,10:05:00,0.9726,0.9726,0.9723,0.9725,146
2013-04-23,10:10:00,0.9726,0.9727,0.9724,0.9724,118
2013-04-23,10:15:00,0.9724,0.9724,0.9722,0.9722,240
2013-04-23,10:20:00,0.9722,0.9726,0.9721,0.9726,224
2013-04-23,10:25:00,0.9727,0.9729,0.9726,0.9728,154
2013-04-23,10:30:00,0.9728,0.9728,0.9726,0.9727,49
2013-04-23,10:35:00,0.9728,0.9729,0.9728,0.9728,47
2013-04-23,10:40:00,0.9727,0.9730,0.9727,0.9730,134
2013-04-23,10:45:00,0.9729,0.9730,0.9728,0.9728,120
2013-04-23,10:50:00,0.9728,0.9729,0.9726,0.9728,84
2013-04-23,10:55:00,0.9728,0.9728,0.9725,0.9725,44
2013-04-23,11:00:00,0.9726,0.9729,0.9726,0.9729,72
2013-04-23,11:05:00,0.9728,0.9728,0.9728,0.9728,25
2013-04-23,11:10:00,0.9729,0.9729,0.9727,0.9728,205
2013-04-23,11:15:00,0.9729,0.9729,0.9729,0.9729,2
2013-04-23,11:20:00,0.9729,0.9729,0.9728,0.9728,28
2013-04-23,11:25:00,0.9728,0.9729,0.9728,0.9728,54
2013-04-23,11:30:00,0.9727,0.9727,0.9724,0.9724,186
2013-04-23,11:35:00,0.9724,0.9724,0.9720,0.9722,214
2013-04-23,11:40:00,0.9722,0.9722,0.9720,0.9722,192
2013-04-23,11:45:00,0.9722,0.9723,0.9722,0.9723,22
2013-04-23,11:50:00,0.9722,0.9722,0.9720,0.9720,26
2013-04-23,11:55:00,0.9721,0.9721,0.9719,0.9719,24
2013-04-23,12:00:00,0.9719,0.9720,0.9719,0.9720,77
2013-04-23,12:05:00,0.9720,0.9721,0.9720,0.9721,26
2013-04-23,12:10:00,0.9721,0.9721,0.9721,0.9721,1
2013-04-23,12:15:00,0.9721,0.9722,0.9720,0.9721,109
2013-04-23,12:20:00,0.9721,0.9721,0.9721,0.9721,3
2013-04-23,12:25:00,0.9722,0.9722,0.9722,0.9722,12
2013-04-23,12:30:00,0.9722,0.9722,0.9722,0.9722,1
2013-04-23,12:35:00,0.9722,0.9722,0.9722,0.9722,32
2013-04-23,12:40:00,0.9722,0.9722,0.9721,0.9721,8
2013-04-23,12:45:00,0.9721,0.9721,0.9721,0.9721,12
2013-04-23,12:50:00,0.9722,0.9722,0.9722,0.9722,16
2013-04-23,12:55:00,0.9722,0.9722,0.9722,0.9722,24
2013-04-23,13:00:00,0.9722,0.9722,0.9722,0.9722,30
2013-04-23,13:05:00,0.9722,0.9723,0.9722,0.9723,72
2013-04-23,13:10:00,0.9723,0.9723,0.9723,0.9723,16
2013-04-23,13:15:00,0.9723,0.9724,0.9722,0.9723,39
2013-04-23,13:20:00,0.9723,0.9723,0.9723,0.9723,15
2013-04-23,13:25:00,0.9723,0.9723,0.9723,0.9723,31
2013-04-23,13:30:00,0.9723,0.9723,0.9722,0.9723,16
2013-04-23,13:35:00,0.9723,0.9724,0.9723,0.9724,50
2013-04-23,13:40:00,0.9724,0.9727,0.9724,0.9725,190
2013-04-23,13:45:00,0.9725,0.9726,0.9724,0.9724,70
2013-04-23,13:50:00,0.9725,0.9726,0.9725,0.9725,144
2013-04-23,13:55:00,0.9725,0.9726,0.9724,0.9725,83
2013-04-23,14:00:00,0.9726,0.9726,0.9722,0.9723,188
2013-04-23,14:05:00,0.9723,0.9723,0.9719,0.9720,144
2013-04-23,14:10:00,0.9720,0.9721,0.9719,0.9719,54
2013-04-23,14:15:00,0.9719,0.9720,0.9718,0.9720,201
2013-04-23,14:20:00,0.9720,0.9723,0.9720,0.9721,157
2013-04-23,14:25:00,0.9720,0.9721,0.9718,0.9720,101
2013-04-23,14:30:00,0.9720,0.9720,0.9718,0.9718,58
2013-04-23,14:35:00,0.9719,0.9720,0.9719,0.9719,80
2013-04-23,14:40:00,0.9719,0.9720,0.9718,0.9719,101
2013-04-23,14:45:00,0.9718,0.9718,0.9716,0.9717,97
2013-04-23,14:50:00,0.9718,0.9721,0.9718,0.9721,132
2013-04-23,14:55:00,0.9721,0.9730,0.9721,0.9729,587
2013-04-23,15:00:00,0.9728,0.9730,0.9726,0.9726,307
2013-04-23,15:05:00,0.9726,0.9729,0.9726,0.9728,276
2013-04-23,15:10:00,0.9728,0.9728,0.9724,0.9725,340
2013-04-23,15:15:00,0.9726,0.9728,0.9724,0.9724,142
2013-04-23,15:20:00,0.9724,0.9726,0.9723,0.9726,318
2013-04-23,15:25:00,0.9726,0.9727,0.9717,0.9718,852
2013-04-23,15:30:00,0.9718,0.9720,0.9715,0.9717,466
2013-04-23,15:35:00,0.9717,0.9722,0.9716,0.9718,231
2013-04-23,15:40:00,0.9719,0.9719,0.9715,0.9715,364
2013-04-23,15:45:00,0.9715,0.9716,0.9715,0.9716,199
2013-04-23,15:50:00,0.9715,0.9717,0.9714,0.9716,278
2013-04-23,15:55:00,0.9716,0.9718,0.9716,0.9717,303
2013-04-23,16:00:00,0.9717,0.9719,0.9716,0.9719,265
2013-04-23,16:05:00,0.9719,0.9721,0.9717,0.9719,234
2013-04-23,16:10:00,0.9718,0.9719,0.9718,0.9718,164
2013-04-23,16:15:00,0.9717,0.9718,0.9712,0.9712,558
2013-04-23,16:20:00,0.9712,0.9715,0.9711,0.9714,323
2013-04-23,16:25:00,0.9713,0.9714,0.9712,0.9713,176
2013-04-23,16:30:00,0.9712,0.9715,0.9711,0.9714,159
2013-04-23,16:35:00,0.9713,0.9716,0.9712,0.9712,205
2013-04-23,16:40:00,0.9712,0.9716,0.9712,0.9712,231
2013-04-23,16:45:00,0.9712,0.9713,0.9711,0.9712,137
2013-04-23,16:50:00,0.9712,0.9712,0.9711,0.9712,243
2013-04-23,16:55:00,0.9713,0.9714,0.9712,0.9713,159
2013-04-23,17:00:00,0.9714,0.9715,0.9714,0.9715,56
2013-04-23,17:05:00,0.9715,0.9717,0.9715,0.9716,110
2013-04-23,17:10:00,0.9716,0.9717,0.9713,0.9715,112
2013-04-23,17:15:00,0.9716,0.9719,0.9716,0.9716,136
2013-04-23,17:20:00,0.9716,0.9719,0.9715,0.9719,206
2013-04-23,17:25:00,0.9719,0.9723,0.9719,0.9722,406
2013-04-23,17:30:00,0.9723,0.9728,0.9722,0.9728,399
2013-04-23,17:35:00,0.9727,0.9727,0.9723,0.9723,317
2013-04-23,17:40:00,0.9723,0.9725,0.9723,0.9723,92
2013-04-23,17:45:00,0.9723,0.9723,0.9721,0.9722,110
2013-04-23,17:50:00,0.9722,0.9724,0.9721,0.9722,126
2013-04-23,17:55:00,0.9722,0.9723,0.9721,0.9721,112
2013-04-23,18:00:00,0.9722,0.9722,0.9720,0.9721,154
2013-04-23,18:05:00,0.9720,0.9721,0.9718,0.9720,203
2013-04-23,18:10:00,0.9721,0.9721,0.9719,0.9719,102
2013-04-23,18:15:00,0.9719,0.9719,0.9717,0.9718,208
2013-04-23,18:20:00,0.9717,0.9720,0.9717,0.9718,156
2013-04-23,18:25:00,0.9719,0.9719,0.9717,0.9718,127
2013-04-23,18:30:00,0.9718,0.9718,0.9714,0.9715,425
2013-04-23,18:35:00,0.9716,0.9717,0.9713,0.9716,331
2013-04-23,18:40:00,0.9716,0.9717,0.9714,0.9717,616
2013-04-23,18:45:00,0.9716,0.9716,0.9714,0.9716,143
2013-04-23,18:50:00,0.9717,0.9718,0.9715,0.9716,234
2013-04-23,18:55:00,0.9716,0.9717,0.9714,0.9717,271
2013-04-23,19:00:00,0.9717,0.9719,0.9716,0.9716,307
2013-04-23,19:05:00,0.9717,0.9720,0.9716,0.9719,316
2013-04-23,19:10:00,0.9719,0.9721,0.9719,0.9721,240
2013-04-23,19:15:00,0.9720,0.9721,0.9716,0.9717,235
2013-04-23,19:20:00,0.9718,0.9720,0.9717,0.9719,91
2013-04-23,19:25:00,0.9719,0.9720,0.9719,0.9719,56
2013-04-23,19:30:00,0.9719,0.9720,0.9718,0.9720,122
2013-04-23,19:35:00,0.9720,0.9720,0.9718,0.9719,124
2013-04-23,19:40:00,0.9719,0.9719,0.9718,0.9718,94
2013-04-23,19:45:00,0.9718,0.9720,0.9716,0.9716,278
2013-04-23,19:50:00,0.9716,0.9719,0.9716,0.9718,175
2013-04-23,19:55:00,0.9718,0.9720,0.9718,0.9719,195
2013-04-23,20:00:00,0.9718,0.9720,0.9718,0.9719,208
2013-04-23,20:05:00,0.9719,0.9720,0.9718,0.9719,136
2013-04-23,20:10:00,0.9719,0.9719,0.9718,0.9718,98
2013-04-23,20:15:00,0.9718,0.9720,0.9718,0.9720,387
2013-04-23,20:20:00,0.9719,0.9721,0.9717,0.9721,264
2013-04-23,20:25:00,0.9721,0.9724,0.9720,0.9723,352
2013-04-23,20:30:00,0.9724,0.9738,0.9724,0.9730,2772
2013-04-23,20:35:00,0.9731,0.9734,0.9727,0.9727,975
2013-04-23,20:40:00,0.9727,0.9732,0.9727,0.9730,471
2013-04-23,20:45:00,0.9730,0.9735,0.9730,0.9732,1256
2013-04-23,20:50:00,0.9733,0.9733,0.9728,0.9730,523
2013-04-23,20:55:00,0.9730,0.9730,0.9727,0.9728,340
2013-04-23,21:00:00,0.9728,0.9732,0.9728,0.9730,362
2013-04-23,21:05:00,0.9730,0.9733,0.9730,0.9732,369
2013-04-23,21:10:00,0.9733,0.9734,0.9731,0.9734,432
2013-04-23,21:15:00,0.9734,0.9736,0.9730,0.9732,696
2013-04-23,21:20:00,0.9731,0.9734,0.9730,0.9731,453
2013-04-23,21:25:00,0.9731,0.9735,0.9730,0.9732,656
2013-04-23,21:30:00,0.9732,0.9735,0.9731,0.9731,903
2013-04-23,21:35:00,0.9732,0.9735,0.9731,0.9735,423
2013-04-23,21:40:00,0.9736,0.9738,0.9735,0.9737,851
2013-04-23,21:45:00,0.9738,0.9741,0.9737,0.9740,1083
2013-04-23,21:50:00,0.9740,0.9744,0.9739,0.9739,1473
2013-04-23,21:55:00,0.9739,0.9741,0.9735,0.9736,607
2013-04-23,22:00:00,0.9736,0.9739,0.9733,0.9734,542
2013-04-23,22:05:00,0.9735,0.9736,0.9733,0.9734,436
2013-04-23,22:10:00,0.9733,0.9736,0.9733,0.9734,577
2013-04-23,22:15:00,0.9734,0.9737,0.9734,0.9736,282
2013-04-23,22:20:00,0.9736,0.9738,0.9735,0.9737,636
2013-04-23,22:25:00,0.9736,0.9737,0.9736,0.9736,366
2013-04-23,22:30:00,0.9737,0.9737,0.9734,0.9735,456
2013-04-23,22:35:00,0.9735,0.9735,0.9732,0.9733,643
2013-04-23,22:40:00,0.9732,0.9736,0.9732,0.9735,397
2013-04-23,22:45:00,0.9735,0.9736,0.9735,0.9736,233
2013-04-23,22:50:00,0.9736,0.9739,0.9736,0.9737,368
2013-04-23,22:55:00,0.9737,0.9738,0.9733,0.9734,531
2013-04-23,23:00:00,0.9735,0.9735,0.9733,0.9734,548
2013-04-23,23:05:00,0.9734,0.9735,0.9730,0.9731,494
2013-04-23,23:10:00,0.9731,0.9732,0.9728,0.9729,732
2013-04-23,23:15:00,0.9730,0.9733,0.9730,0.9732,635
2013-04-23,23:20:00,0.9732,0.9734,0.9731,0.9734,264
2013-04-23,23:25:00,0.9734,0.9734,0.9729,0.9731,456
2013-04-23,23:30:00,0.9731,0.9732,0.9730,0.9731,341
2013-04-23,23:35:00,0.9732,0.9732,0.9728,0.9729,374
2013-04-23,23:40:00,0.9729,0.9733,0.9729,0.9732,419
2013-04-23,23:45:00,0.9732,0.9734,0.9732,0.9733,402
2013-04-23,23:50:00,0.9733,0.9734,0.9732,0.9733,240
2013-04-23,23:55:00,0.9733,0.9735,0.9733,0.9735,178
2013-04-24,00:00:00,0.9736,0.9736,0.9733,0.9733,313
2013-04-24,00:05:00,0.9734,0.9735,0.9732,0.9733,86
2013-04-24,00:10:00,0.9733,0.9733,0.9730,0.9731,174
2013-04-24,00:15:00,0.9731,0.9732,0.9729,0.9732,481
2013-04-24,00:20:00,0.9731,0.9734,0.9731,0.9734,257
2013-04-24,00:25:00,0.9734,0.9736,0.9734,0.9736,177
2013-04-24,00:30:00,0.9736,0.9736,0.9735,0.9735,134
2013-04-24,00:35:00,0.9734,0.9735,0.9733,0.9734,122
2013-04-24,00:40:00,0.9734,0.9741,0.9734,0.9737,767
2013-04-24,00:45:00,0.9737,0.9739,0.9735,0.9735,372
2013-04-24,00:50:00,0.9736,0.9736,0.9732,0.9732,328
2013-04-24,00:55:00,0.9732,0.9732,0.9730,0.9732,244
2013-04-24,01:00:00,0.9731,0.9732,0.9731,0.9731,79
2013-04-24,01:05:00,0.9731,0.9736,0.9723,0.9724,1609
2013-04-24,01:10:00,0.9724,0.9738,0.9723,0.9735,2687
2013-04-24,01:15:00,0.9735,0.9737,0.9733,0.9733,211
2013-04-24,01:20:00,0.9734,0.9735,0.9731,0.9731,180
2013-04-24,01:25:00,0.9730,0.9732,0.9729,0.9731,161
2013-04-24,01:30:00,0.9731,0.9732,0.9730,0.9731,57
2013-04-24,01:35:00,0.9731,0.9732,0.9730,0.9731,163
2013-04-24,01:40:00,0.9730,0.9731,0.9730,0.9730,93
2013-04-24,01:45:00,0.9731,0.9734,0.9731,0.9732,412
2013-04-24,01:50:00,0.9732,0.9733,0.9730,0.9733,168
2013-04-24,01:55:00,0.9733,0.9734,0.9732,0.9733,177
2013-04-24,02:00:00,0.9733,0.9735,0.9733,0.9735,172
2013-04-24,02:05:00,0.9734,0.9736,0.9734,0.9735,111
2013-04-24,02:10:00,0.9735,0.9736,0.9734,0.9734,90
2013-04-24,02:15:00,0.9734,0.9735,0.9733,0.9733,163
2013-04-24,02:20:00,0.9733,0.9733,0.9731,0.9732,126
2013-04-24,02:25:00,0.9733,0.9733,0.9730,0.9730,210
2013-04-24,02:30:00,0.9730,0.9731,0.9728,0.9730,259
2013-04-24,02:35:00,0.9729,0.9730,0.9728,0.9729,89
2013-04-24,02:40:00,0.9730,0.9730,0.9727,0.9728,333
2013-04-24,02:45:00,0.9728,0.9730,0.9728,0.9730,63
2013-04-24,02:50:00,0.9730,0.9730,0.9729,0.9729,85
2013-04-24,02:55:00,0.9729,0.9730,0.9728,0.9730,330
2013-04-24,03:00:00,0.9731,0.9731,0.9728,0.9729,159
2013-04-24,03:05:00,0.9729,0.9730,0.9727,0.9728,194
2013-04-24,03:10:00,0.9728,0.9728,0.9726,0.9726,118
2013-04-24,03:15:00,0.9727,0.9729,0.9727,0.9728,66
2013-04-24,03:20:00,0.9728,0.9732,0.9728,0.9731,230
2013-04-24,03:25:00,0.9731,0.9732,0.9730,0.9730,49
2013-04-24,03:30:00,0.9731,0.9731,0.9727,0.9727,145
2013-04-24,03:35:00,0.9728,0.9730,0.9728,0.9730,112
2013-04-24,03:40:00,0.9730,0.9731,0.9729,0.9730,145
2013-04-24,03:45:00,0.9731,0.9731,0.9728,0.9730,98
2013-04-24,03:50:00,0.9731,0.9732,0.9730,0.9730,173
2013-04-24,03:55:00,0.9731,0.9732,0.9731,0.9732,69
2013-04-24,04:00:00,0.9732,0.9733,0.9730,0.9730,82
2013-04-24,04:05:00,0.9730,0.9732,0.9730,0.9732,18
2013-04-24,04:10:00,0.9731,0.9733,0.9731,0.9733,280
2013-04-24,04:15:00,0.9733,0.9733,0.9733,0.9733,55
2013-04-24,04:20:00,0.9733,0.9733,0.9731,0.9731,35
2013-04-24,04:25:00,0.9731,0.9731,0.9728,0.9728,44
2013-04-24,04:30:00,0.9728,0.9729,0.9728,0.9728,20
2013-04-24,04:35:00,0.9729,0.9731,0.9729,0.9731,10
2013-04-24,04:40:00,0.9730,0.9730,0.9729,0.9729,32
2013-04-24,04:45:00,0.9731,0.9731,0.9729,0.9731,54
2013-04-24,04:50:00,0.9730,0.9731,0.9728,0.9731,46
2013-04-24,04:55:00,0.9731,0.9735,0.9731,0.9734,75
2013-04-24,05:00:00,0.9730,0.9730,0.9730,0.9730,1
2013-04-24,06:00:00,0.9735,0.9735,0.9730,0.9730,629
2013-04-24,06:05:00,0.9730,0.9730,0.9729,0.9729,18
2013-04-24,06:10:00,0.9728,0.9729,0.9727,0.9729,98
2013-04-24,06:15:00,0.9728,0.9728,0.9728,0.9728,13
2013-04-24,06:20:00,0.9728,0.9729,0.9728,0.9729,26
2013-04-24,06:25:00,0.9729,0.9729,0.9729,0.9729,2
2013-04-24,06:30:00,0.9729,0.9729,0.9728,0.9728,21
2013-04-24,06:35:00,0.9728,0.9728,0.9728,0.9728,2
2013-04-24,06:40:00,0.9729,0.9730,0.9729,0.9730,6
2013-04-24,06:45:00,0.9731,0.9731,0.9730,0.9730,2
2013-04-24,06:50:00,0.9730,0.9730,0.9730,0.9730,23
2013-04-24,07:00:00,0.9730,0.9731,0.9730,0.9731,4
2013-04-24,07:05:00,0.9731,0.9731,0.9730,0.9730,2
2013-04-24,07:10:00,0.9731,0.9731,0.9731,0.9731,9
2013-04-24,07:15:00,0.9731,0.9731,0.9730,0.9730,17
2013-04-24,07:20:00,0.9729,0.9729,0.9729,0.9729,2
2013-04-24,07:25:00,0.9730,0.9730,0.9730,0.9730,2
2013-04-24,07:30:00,0.9730,0.9730,0.9730,0.9730,1
2013-04-24,07:40:00,0.9729,0.9729,0.9726,0.9726,41
2013-04-24,07:45:00,0.9727,0.9727,0.9726,0.9726,7
2013-04-24,07:50:00,0.9726,0.9726,0.9724,0.9724,33
2013-04-24,07:55:00,0.9724,0.9725,0.9724,0.9724,14
2013-04-24,08:00:00,0.9724,0.9727,0.9723,0.9726,79
2013-04-24,08:05:00,0.9727,0.9727,0.9726,0.9726,24
2013-04-24,08:10:00,0.9727,0.9728,0.9727,0.9728,7
2013-04-24,08:15:00,0.9728,0.9728,0.9727,0.9728,28
2013-04-24,08:20:00,0.9728,0.9730,0.9728,0.9729,49
2013-04-24,08:25:00,0.9729,0.9729,0.9728,0.9728,23
2013-04-24,08:35:00,0.9728,0.9728,0.9728,0.9728,21
2013-04-24,08:40:00,0.9729,0.9729,0.9728,0.9728,13
2013-04-24,08:45:00,0.9728,0.9728,0.9728,0.9728,16
2013-04-24,08:50:00,0.9728,0.9729,0.9728,0.9729,76
2013-04-24,08:55:00,0.9729,0.9729,0.9729,0.9729,8
2013-04-24,09:00:00,0.9729,0.9729,0.9728,0.9729,47
2013-04-24,09:05:00,0.9729,0.9729,0.9728,0.9728,12
2013-04-24,09:10:00,0.9729,0.9729,0.9729,0.9729,2
2013-04-24,09:15:00,0.9729,0.9731,0.9729,0.9730,58
2013-04-24,09:20:00,0.9730,0.9730,0.9730,0.9730,21
2013-04-24,09:25:00,0.9731,0.9731,0.9729,0.9731,28
2013-04-24,09:30:00,0.9730,0.9730,0.9722,0.9725,404
2013-04-24,09:35:00,0.9725,0.9728,0.9724,0.9728,71
2013-04-24,09:40:00,0.9728,0.9730,0.9728,0.9728,209
2013-04-24,09:45:00,0.9728,0.9728,0.9727,0.9727,34
2013-04-24,09:50:00,0.9727,0.9728,0.9725,0.9728,60
2013-04-24,09:55:00,0.9729,0.9730,0.9729,0.9730,19
2013-04-24,10:00:00,0.9730,0.9731,0.9729,0.9729,28
2013-04-24,10:05:00,0.9729,0.9730,0.9727,0.9727,64
2013-04-24,10:10:00,0.9727,0.9729,0.9727,0.9728,32
2013-04-24,10:15:00,0.9728,0.9728,0.9727,0.9728,84
2013-04-24,10:20:00,0.9727,0.9727,0.9726,0.9726,38
2013-04-24,10:25:00,0.9726,0.9727,0.9726,0.9726,46
2013-04-24,10:30:00,0.9726,0.9726,0.9725,0.9725,23
2013-04-24,10:35:00,0.9726,0.9728,0.9726,0.9728,56
2013-04-24,10:40:00,0.9727,0.9727,0.9725,0.9726,46
2013-04-24,10:45:00,0.9726,0.9728,0.9726,0.9728,56
2013-04-24,10:55:00,0.9728,0.9728,0.9727,0.9727,23
2013-04-24,11:00:00,0.9726,0.9726,0.9724,0.9724,83
2013-04-24,11:05:00,0.9724,0.9724,0.9723,0.9724,47
2013-04-24,11:10:00,0.9724,0.9726,0.9723,0.9726,71
2013-04-24,11:15:00,0.9727,0.9728,0.9727,0.9727,62
2013-04-24,11:20:00,0.9728,0.9728,0.9726,0.9728,27
2013-04-24,11:25:00,0.9729,0.9729,0.9729,0.9729,19
2013-04-24,11:30:00,0.9729,0.9729,0.9728,0.9728,14
2013-04-24,11:35:00,0.9728,0.9729,0.9728,0.9729,20
2013-04-24,11:45:00,0.9729,0.9731,0.9729,0.9731,29
2013-04-24,11:50:00,0.9731,0.9731,0.9730,0.9730,3
2013-04-24,11:55:00,0.9730,0.9731,0.9729,0.9730,148
2013-04-24,12:00:00,0.9729,0.9729,0.9728,0.9728,41
2013-04-24,12:05:00,0.9729,0.9729,0.9729,0.9729,23
2013-04-24,12:10:00,0.9729,0.9729,0.9729,0.9729,20
2013-04-24,12:15:00,0.9729,0.9730,0.9729,0.9730,46
2013-04-24,12:20:00,0.9730,0.9731,0.9730,0.9731,19
2013-04-24,12:30:00,0.9730,0.9730,0.9730,0.9730,11
2013-04-24,12:35:00,0.9730,0.9730,0.9730,0.9730,4
2013-04-24,12:40:00,0.9730,0.9731,0.9730,0.9731,46
2013-04-24,12:45:00,0.9731,0.9731,0.9730,0.9730,9
2013-04-24,12:50:00,0.9730,0.9730,0.9729,0.9729,23
2013-04-24,12:55:00,0.9729,0.9729,0.9729,0.9729,28
2013-04-24,13:05:00,0.9729,0.9729,0.9728,0.9728,39
2013-04-24,13:10:00,0.9728,0.9728,0.9728,0.9728,17
2013-04-24,13:15:00,0.9728,0.9728,0.9727,0.9727,49
2013-04-24,13:20:00,0.9727,0.9728,0.9727,0.9727,11
2013-04-24,13:25:00,0.9727,0.9728,0.9727,0.9728,12
2013-04-24,13:30:00,0.9728,0.9729,0.9728,0.9729,37
2013-04-24,13:35:00,0.9729,0.9730,0.9729,0.9730,55
2013-04-24,13:40:00,0.9730,0.9730,0.9729,0.9729,23
2013-04-24,13:45:00,0.9729,0.9733,0.9729,0.9733,98
2013-04-24,13:50:00,0.9732,0.9732,0.9732,0.9732,9
2013-04-24,13:55:00,0.9732,0.9735,0.9731,0.9734,221
2013-04-24,14:00:00,0.9734,0.9736,0.9733,0.9735,159
2013-04-24,14:05:00,0.9735,0.9737,0.9734,0.9735,100
2013-04-24,14:10:00,0.9735,0.9737,0.9735,0.9735,194
2013-04-24,14:15:00,0.9734,0.9736,0.9733,0.9735,30
2013-04-24,14:20:00,0.9735,0.9737,0.9735,0.9736,105
2013-04-24,14:25:00,0.9736,0.9736,0.9732,0.9733,200
2013-04-24,14:30:00,0.9733,0.9736,0.9733,0.9736,133
2013-04-24,14:35:00,0.9736,0.9736,0.9734,0.9736,63
2013-04-24,14:40:00,0.9735,0.9735,0.9734,0.9735,24
2013-04-24,14:45:00,0.9735,0.9735,0.9732,0.9733,41
2013-04-24,14:50:00,0.9733,0.9734,0.9732,0.9732,112
2013-04-24,14:55:00,0.9732,0.9734,0.9730,0.9734,145
2013-04-24,15:00:00,0.9735,0.9736,0.9730,0.9730,426
2013-04-24,15:05:00,0.9730,0.9732,0.9729,0.9732,127
2013-04-24,15:10:00,0.9733,0.9733,0.9729,0.9732,261
2013-04-24,15:15:00,0.9732,0.9733,0.9729,0.9732,262
2013-04-24,15:20:00,0.9732,0.9732,0.9728,0.9728,284
2013-04-24,15:25:00,0.9728,0.9730,0.9726,0.9727,176
2013-04-24,15:30:00,0.9728,0.9729,0.9727,0.9728,149
2013-04-24,15:35:00,0.9728,0.9730,0.9728,0.9728,47
2013-04-24,15:40:00,0.9729,0.9729,0.9726,0.9728,133
2013-04-24,15:45:00,0.9728,0.9732,0.9727,0.9732,144
2013-04-24,15:50:00,0.9732,0.9733,0.9731,0.9733,102
2013-04-24,15:55:00,0.9734,0.9736,0.9732,0.9732,243
2013-04-24,16:00:00,0.9733,0.9734,0.9730,0.9734,449
2013-04-24,16:05:00,0.9734,0.9738,0.9734,0.9738,248
2013-04-24,16:10:00,0.9737,0.9739,0.9736,0.9737,164
2013-04-24,16:15:00,0.9736,0.9740,0.9736,0.9737,211
2013-04-24,16:20:00,0.9737,0.9739,0.9736,0.9737,133
2013-04-24,16:25:00,0.9738,0.9739,0.9735,0.9735,135
2013-04-24,16:30:00,0.9734,0.9736,0.9733,0.9734,221
2013-04-24,16:35:00,0.9734,0.9737,0.9734,0.9736,210
2013-04-24,16:40:00,0.9736,0.9739,0.9736,0.9739,84
2013-04-24,16:45:00,0.9739,0.9740,0.9738,0.9739,258
2013-04-24,16:50:00,0.9740,0.9740,0.9734,0.9734,547
2013-04-24,16:55:00,0.9734,0.9735,0.9729,0.9730,275
2013-04-24,17:00:00,0.9730,0.9734,0.9730,0.9734,114
2013-04-24,17:05:00,0.9735,0.9737,0.9734,0.9737,163
2013-04-24,17:10:00,0.9735,0.9738,0.9734,0.9738,147
2013-04-24,17:15:00,0.9738,0.9738,0.9736,0.9736,101
2013-04-24,17:20:00,0.9736,0.9738,0.9736,0.9738,68
2013-04-24,17:25:00,0.9737,0.9737,0.9735,0.9735,60
2013-04-24,17:30:00,0.9735,0.9735,0.9731,0.9733,62
2013-04-24,17:35:00,0.9733,0.9737,0.9733,0.9737,109
2013-04-24,17:40:00,0.9736,0.9737,0.9734,0.9735,103
2013-04-24,17:45:00,0.9735,0.9735,0.9732,0.9733,70
2013-04-24,17:50:00,0.9734,0.9739,0.9734,0.9737,328
2013-04-24,17:55:00,0.9737,0.9740,0.9737,0.9738,176
2013-04-24,18:00:00,0.9738,0.9740,0.9736,0.9737,295
2013-04-24,18:05:00,0.9737,0.9737,0.9732,0.9733,261
2013-04-24,18:10:00,0.9732,0.9733,0.9729,0.9731,170
2013-04-24,18:15:00,0.9731,0.9738,0.9728,0.9737,786
2013-04-24,18:20:00,0.9736,0.9740,0.9736,0.9738,243
2013-04-24,18:25:00,0.9738,0.9739,0.9737,0.9737,136
2013-04-24,18:30:00,0.9737,0.9738,0.9734,0.9736,67
2013-04-24,18:35:00,0.9736,0.9737,0.9735,0.9737,120
2013-04-24,18:40:00,0.9737,0.9738,0.9736,0.9738,141
2013-04-24,18:45:00,0.9737,0.9737,0.9734,0.9735,85
2013-04-24,18:50:00,0.9734,0.9736,0.9733,0.9735,110
2013-04-24,18:55:00,0.9736,0.9738,0.9735,0.9737,223
2013-04-24,19:00:00,0.9736,0.9736,0.9736,0.9736,58
2013-04-24,19:05:00,0.9736,0.9736,0.9735,0.9735,75
2013-04-24,19:10:00,0.9734,0.9737,0.9734,0.9737,28
2013-04-24,19:15:00,0.9738,0.9739,0.9738,0.9739,39
2013-04-24,19:20:00,0.9738,0.9740,0.9738,0.9738,304
2013-04-24,19:25:00,0.9737,0.9738,0.9736,0.9736,154
2013-04-24,19:30:00,0.9736,0.9738,0.9735,0.9738,105
2013-04-24,19:35:00,0.9738,0.9740,0.9737,0.9739,112
2013-04-24,19:40:00,0.9740,0.9740,0.9737,0.9737,68
2013-04-24,19:45:00,0.9738,0.9740,0.9737,0.9738,188
2013-04-24,19:50:00,0.9738,0.9739,0.9737,0.9739,91
2013-04-24,19:55:00,0.9738,0.9738,0.9734,0.9736,391
2013-04-24,20:00:00,0.9736,0.9738,0.9734,0.9735,220
2013-04-24,20:05:00,0.9735,0.9737,0.9734,0.9737,110
2013-04-24,20:10:00,0.9736,0.9737,0.9734,0.9734,125
2013-04-24,20:15:00,0.9733,0.9736,0.9731,0.9735,217
2013-04-24,20:20:00,0.9736,0.9736,0.9733,0.9735,237
2013-04-24,20:25:00,0.9734,0.9735,0.9733,0.9734,115
2013-04-24,20:30:00,0.9734,0.9734,0.9728,0.9731,628
2013-04-24,20:35:00,0.9731,0.9731,0.9729,0.9730,216
2013-04-24,20:40:00,0.9730,0.9735,0.9729,0.9732,647
2013-04-24,20:45:00,0.9731,0.9735,0.9730,0.9734,337
2013-04-24,20:50:00,0.9735,0.9736,0.9730,0.9731,311
2013-04-24,20:55:00,0.9731,0.9731,0.9729,0.9729,342
2013-04-24,21:00:00,0.9729,0.9733,0.9729,0.9733,189
2013-04-24,21:05:00,0.9732,0.9734,0.9731,0.9733,140
2013-04-24,21:10:00,0.9733,0.9734,0.9732,0.9732,115
2013-04-24,21:15:00,0.9732,0.9735,0.9732,0.9733,473
2013-04-24,21:20:00,0.9734,0.9734,0.9729,0.9730,388
2013-04-24,21:25:00,0.9730,0.9735,0.9728,0.9734,585
2013-04-24,21:30:00,0.9733,0.9735,0.9733,0.9734,469
2013-04-24,21:35:00,0.9733,0.9734,0.9730,0.9731,377
2013-04-24,21:40:00,0.9731,0.9733,0.9730,0.9732,464
2013-04-24,21:45:00,0.9733,0.9733,0.9730,0.9730,276
2013-04-24,21:50:00,0.9729,0.9730,0.9729,0.9730,256
2013-04-24,21:55:00,0.9730,0.9731,0.9726,0.9727,592
2013-04-24,22:00:00,0.9727,0.9728,0.9725,0.9725,686
2013-04-24,22:05:00,0.9725,0.9727,0.9723,0.9725,681
2013-04-24,22:10:00,0.9725,0.9725,0.9722,0.9722,515
2013-04-24,22:15:00,0.9722,0.9725,0.9722,0.9723,841
2013-04-24,22:20:00,0.9724,0.9725,0.9723,0.9724,558
2013-04-24,22:25:00,0.9724,0.9727,0.9723,0.9725,788
2013-04-24,22:30:00,0.9725,0.9727,0.9723,0.9723,740
2013-04-24,22:35:00,0.9724,0.9727,0.9723,0.9723,610
2013-04-24,22:40:00,0.9722,0.9727,0.9722,0.9726,379
2013-04-24,22:45:00,0.9726,0.9728,0.9725,0.9728,545
2013-04-24,22:50:00,0.9727,0.9728,0.9724,0.9726,739
2013-04-24,22:55:00,0.9726,0.9726,0.9721,0.9723,586
2013-04-24,23:00:00,0.9723,0.9724,0.9722,0.9722,345
2013-04-24,23:05:00,0.9723,0.9724,0.9722,0.9723,561
2013-04-24,23:10:00,0.9722,0.9724,0.9721,0.9722,665
2013-04-24,23:15:00,0.9721,0.9722,0.9720,0.9721,461
2013-04-24,23:20:00,0.9721,0.9721,0.9716,0.9718,1336
2013-04-24,23:25:00,0.9718,0.9720,0.9717,0.9719,943
2013-04-24,23:30:00,0.9719,0.9720,0.9718,0.9719,323
2013-04-24,23:35:00,0.9720,0.9721,0.9718,0.9721,598
2013-04-24,23:40:00,0.9721,0.9723,0.9720,0.9720,425
2013-04-24,23:45:00,0.9721,0.9723,0.9720,0.9723,300
2013-04-24,23:50:00,0.9723,0.9724,0.9722,0.9722,344
2013-04-24,23:55:00,0.9723,0.9725,0.9723,0.9724,267
2013-04-25,00:00:00,0.9725,0.9725,0.9721,0.9721,266
2013-04-25,00:05:00,0.9721,0.9721,0.9719,0.9720,123
2013-04-25,00:10:00,0.9720,0.9720,0.9718,0.9719,163
2013-04-25,00:15:00,0.9718,0.9718,0.9717,0.9717,188
2013-04-25,00:20:00,0.9717,0.9719,0.9717,0.9719,222
2013-04-25,00:25:00,0.9719,0.9721,0.9719,0.9721,282
2013-04-25,00:30:00,0.9721,0.9721,0.9718,0.9719,98
2013-04-25,00:35:00,0.9718,0.9718,0.9717,0.9718,80
2013-04-25,00:40:00,0.9717,0.9718,0.9716,0.9718,227
2013-04-25,00:45:00,0.9717,0.9718,0.9717,0.9718,128
2013-04-25,00:50:00,0.9718,0.9719,0.9717,0.9718,161
2013-04-25,00:55:00,0.9718,0.9720,0.9718,0.9720,187
2013-04-25,01:00:00,0.9720,0.9720,0.9719,0.9720,90
2013-04-25,01:05:00,0.9720,0.9723,0.9720,0.9721,360
2013-04-25,01:10:00,0.9721,0.9722,0.9721,0.9721,71
2013-04-25,01:15:00,0.9721,0.9725,0.9721,0.9725,307
2013-04-25,01:20:00,0.9725,0.9725,0.9724,0.9725,213
2013-04-25,01:25:00,0.9724,0.9726,0.9724,0.9724,210
2013-04-25,01:30:00,0.9724,0.9727,0.9724,0.9727,189
2013-04-25,01:35:00,0.9727,0.9727,0.9726,0.9727,188
2013-04-25,01:40:00,0.9728,0.9728,0.9723,0.9724,447
2013-04-25,01:45:00,0.9725,0.9725,0.9723,0.9724,66
2013-04-25,01:50:00,0.9724,0.9727,0.9724,0.9725,313
2013-04-25,01:55:00,0.9725,0.9726,0.9725,0.9725,76
2013-04-25,02:00:00,0.9725,0.9735,0.9724,0.9732,1718
2013-04-25,02:05:00,0.9733,0.9733,0.9731,0.9732,550
2013-04-25,02:10:00,0.9732,0.9736,0.9731,0.9734,398
2013-04-25,02:15:00,0.9735,0.9735,0.9734,0.9734,335
2013-04-25,02:20:00,0.9735,0.9735,0.9733,0.9734,248
2013-04-25,02:25:00,0.9734,0.9736,0.9734,0.9736,178
2013-04-25,02:30:00,0.9736,0.9738,0.9736,0.9737,131
2013-04-25,02:35:00,0.9737,0.9737,0.9737,0.9737,197
2013-04-25,02:40:00,0.9737,0.9738,0.9737,0.9737,216
2013-04-25,02:45:00,0.9737,0.9738,0.9736,0.9737,165
2013-04-25,02:50:00,0.9737,0.9738,0.9737,0.9737,189
2013-04-25,02:55:00,0.9737,0.9739,0.9737,0.9739,331
2013-04-25,03:00:00,0.9739,0.9747,0.9738,0.9746,803
2013-04-25,03:05:00,0.9746,0.9747,0.9743,0.9745,522
2013-04-25,03:10:00,0.9745,0.9745,0.9741,0.9742,586
2013-04-25,03:15:00,0.9742,0.9742,0.9740,0.9740,90
2013-04-25,03:20:00,0.9740,0.9741,0.9740,0.9740,102
2013-04-25,03:25:00,0.9740,0.9743,0.9740,0.9742,129
2013-04-25,03:30:00,0.9742,0.9742,0.9740,0.9740,164
2013-04-25,03:35:00,0.9741,0.9741,0.9741,0.9741,79
2013-04-25,03:40:00,0.9741,0.9741,0.9739,0.9739,95
2013-04-25,03:45:00,0.9740,0.9741,0.9739,0.9740,160
2013-04-25,03:50:00,0.9741,0.9741,0.9739,0.9739,186
2013-04-25,03:55:00,0.9739,0.9739,0.9737,0.9737,197
2013-04-25,04:00:00,0.9738,0.9738,0.9736,0.9737,137
2013-04-25,04:05:00,0.9737,0.9737,0.9736,0.9736,30
2013-04-25,04:10:00,0.9736,0.9737,0.9734,0.9735,149
2013-04-25,04:15:00,0.9736,0.9738,0.9736,0.9736,102
2013-04-25,04:20:00,0.9736,0.9738,0.9736,0.9736,124
2013-04-25,04:25:00,0.9737,0.9738,0.9736,0.9736,217
2013-04-25,04:30:00,0.9736,0.9737,0.9735,0.9736,142
2013-04-25,04:35:00,0.9735,0.9737,0.9735,0.9736,97
2013-04-25,04:40:00,0.9735,0.9736,0.9735,0.9736,14
2013-04-25,04:45:00,0.9736,0.9737,0.9733,0.9735,266
2013-04-25,04:50:00,0.9734,0.9739,0.9734,0.9738,170
2013-04-25,04:55:00,0.9738,0.9740,0.9736,0.9736,49
2013-04-25,05:00:00,0.9739,0.9739,0.9739,0.9739,1
2013-04-25,06:00:00,0.9736,0.9738,0.9734,0.9738,151
2013-04-25,06:05:00,0.9737,0.9738,0.9737,0.9738,31
2013-04-25,06:10:00,0.9738,0.9739,0.9736,0.9738,140
2013-04-25,06:15:00,0.9738,0.9738,0.9737,0.9738,40
2013-04-25,06:20:00,0.9738,0.9738,0.9738,0.9738,4
2013-04-25,06:25:00,0.9738,0.9738,0.9738,0.9738,14
2013-04-25,06:30:00,0.9739,0.9739,0.9738,0.9738,17
2013-04-25,06:35:00,0.9737,0.9740,0.9737,0.9739,73
2013-04-25,06:40:00,0.9738,0.9740,0.9738,0.9740,65
2013-04-25,06:45:00,0.9739,0.9741,0.9739,0.9740,105
2013-04-25,06:50:00,0.9740,0.9740,0.9739,0.9739,2
2013-04-25,07:00:00,0.9739,0.9740,0.9739,0.9739,29
2013-04-25,07:05:00,0.9739,0.9740,0.9739,0.9740,16
2013-04-25,07:10:00,0.9740,0.9740,0.9739,0.9740,81
2013-04-25,07:15:00,0.9740,0.9740,0.9740,0.9740,28
2013-04-25,07:20:00,0.9740,0.9741,0.9739,0.9741,28
2013-04-25,07:25:00,0.9741,0.9741,0.9741,0.9741,6
2013-04-25,07:30:00,0.9740,0.9740,0.9740,0.9740,1
2013-04-25,07:35:00,0.9740,0.9740,0.9740,0.9740,17
2013-04-25,07:40:00,0.9741,0.9741,0.9741,0.9741,2
2013-04-25,07:45:00,0.9741,0.9741,0.9740,0.9740,16
2013-04-25,07:50:00,0.9741,0.9741,0.9741,0.9741,11
2013-04-25,08:00:00,0.9740,0.9742,0.9740,0.9740,68
2013-04-25,08:05:00,0.9739,0.9739,0.9738,0.9739,27
2013-04-25,08:10:00,0.9740,0.9741,0.9740,0.9741,39
2013-04-25,08:15:00,0.9740,0.9740,0.9739,0.9740,57
2013-04-25,08:20:00,0.9740,0.9741,0.9740,0.9741,33
2013-04-25,08:25:00,0.9741,0.9743,0.9741,0.9743,49
2013-04-25,08:30:00,0.9743,0.9744,0.9742,0.9742,38
2013-04-25,08:40:00,0.9742,0.9743,0.9741,0.9741,76
2013-04-25,08:45:00,0.9742,0.9742,0.9741,0.9741,9
2013-04-25,08:50:00,0.9741,0.9742,0.9741,0.9742,34
2013-04-25,08:55:00,0.9742,0.9742,0.9742,0.9742,28
2013-04-25,09:00:00,0.9742,0.9743,0.9742,0.9743,10
2013-04-25,09:05:00,0.9743,0.9748,0.9743,0.9748,414
2013-04-25,09:10:00,0.9748,0.9749,0.9748,0.9749,165
2013-04-25,09:15:00,0.9748,0.9750,0.9748,0.9749,63
2013-04-25,09:20:00,0.9750,0.9752,0.9750,0.9751,184
2013-04-25,09:25:00,0.9751,0.9755,0.9751,0.9755,286
2013-04-25,09:30:00,0.9756,0.9758,0.9756,0.9756,208
2013-04-25,09:35:00,0.9756,0.9758,0.9755,0.9757,135
2013-04-25,09:40:00,0.9756,0.9757,0.9755,0.9757,43
2013-04-25,09:45:00,0.9757,0.9759,0.9755,0.9755,105
2013-04-25,09:50:00,0.9756,0.9757,0.9756,0.9757,15
2013-04-25,09:55:00,0.9757,0.9757,0.9756,0.9756,30
2013-04-25,10:00:00,0.9756,0.9756,0.9756,0.9756,1
2013-04-25,10:05:00,0.9756,0.9756,0.9754,0.9754,37
2013-04-25,10:10:00,0.9755,0.9756,0.9755,0.9756,54
2013-04-25,10:15:00,0.9756,0.9758,0.9756,0.9757,118
2013-04-25,10:20:00,0.9757,0.9758,0.9756,0.9757,227
2013-04-25,10:25:00,0.9759,0.9763,0.9758,0.9762,287
2013-04-25,10:30:00,0.9762,0.9762,0.9761,0.9761,67
2013-04-25,10:35:00,0.9761,0.9762,0.9761,0.9761,23
2013-04-25,10:40:00,0.9761,0.9761,0.9760,0.9760,13
2013-04-25,10:45:00,0.9760,0.9762,0.9760,0.9762,29
2013-04-25,10:50:00,0.9761,0.9762,0.9758,0.9760,466
2013-04-25,10:55:00,0.9761,0.9761,0.9760,0.9761,12
2013-04-25,11:05:00,0.9760,0.9761,0.9760,0.9761,114
2013-04-25,11:10:00,0.9761,0.9761,0.9760,0.9760,23
2013-04-25,11:15:00,0.9761,0.9762,0.9761,0.9761,25
2013-04-25,11:20:00,0.9761,0.9761,0.9761,0.9761,7
2013-04-25,11:25:00,0.9762,0.9763,0.9762,0.9763,87
2013-04-25,11:30:00,0.9762,0.9762,0.9761,0.9761,36
2013-04-25,11:35:00,0.9761,0.9761,0.9760,0.9761,57
2013-04-25,11:40:00,0.9761,0.9761,0.9761,0.9761,5
2013-04-25,11:45:00,0.9761,0.9761,0.9761,0.9761,23
2013-04-25,11:50:00,0.9762,0.9763,0.9762,0.9763,55
2013-04-25,11:55:00,0.9763,0.9764,0.9763,0.9764,53
2013-04-25,12:00:00,0.9764,0.9764,0.9763,0.9763,14
2013-04-25,12:05:00,0.9763,0.9763,0.9762,0.9762,56
2013-04-25,12:10:00,0.9761,0.9761,0.9761,0.9761,17
2013-04-25,12:15:00,0.9760,0.9761,0.9759,0.9759,102
2013-04-25,12:20:00,0.9759,0.9760,0.9758,0.9758,71
2013-04-25,12:25:00,0.9758,0.9758,0.9758,0.9758,4
2013-04-25,12:30:00,0.9759,0.9760,0.9759,0.9759,20
2013-04-25,12:35:00,0.9759,0.9759,0.9759,0.9759,1
2013-04-25,12:40:00,0.9759,0.9759,0.9759,0.9759,9
2013-04-25,12:45:00,0.9758,0.9760,0.9757,0.9760,37
2013-04-25,12:50:00,0.9759,0.9760,0.9759,0.9760,7
2013-04-25,12:55:00,0.9760,0.9760,0.9758,0.9758,35
2013-04-25,13:00:00,0.9758,0.9759,0.9757,0.9758,116
2013-04-25,13:05:00,0.9757,0.9757,0.9755,0.9755,102
2013-04-25,13:10:00,0.9755,0.9756,0.9754,0.9754,136
2013-04-25,13:15:00,0.9754,0.9757,0.9754,0.9757,110
2013-04-25,13:20:00,0.9756,0.9756,0.9755,0.9756,53
2013-04-25,13:25:00,0.9756,0.9756,0.9754,0.9755,190
2013-04-25,13:30:00,0.9754,0.9755,0.9754,0.9755,57
2013-04-25,13:35:00,0.9755,0.9757,0.9755,0.9756,111
2013-04-25,13:40:00,0.9756,0.9758,0.9756,0.9757,91
2013-04-25,13:45:00,0.9756,0.9757,0.9755,0.9757,182
2013-04-25,13:50:00,0.9757,0.9757,0.9755,0.9756,79
2013-04-25,13:55:00,0.9757,0.9757,0.9754,0.9754,43
2013-04-25,14:00:00,0.9754,0.9754,0.9752,0.9754,206
2013-04-25,14:05:00,0.9753,0.9754,0.9752,0.9752,59
2013-04-25,14:10:00,0.9753,0.9758,0.9753,0.9757,554
2013-04-25,14:15:00,0.9757,0.9758,0.9757,0.9757,107
2013-04-25,14:20:00,0.9757,0.9757,0.9756,0.9757,27
2013-04-25,14:25:00,0.9756,0.9756,0.9754,0.9756,139
2013-04-25,14:30:00,0.9756,0.9757,0.9755,0.9757,73
2013-04-25,14:35:00,0.9758,0.9762,0.9757,0.9761,460
2013-04-25,14:40:00,0.9760,0.9760,0.9758,0.9758,39
2013-04-25,14:45:00,0.9759,0.9760,0.9758,0.9760,142
2013-04-25,14:50:00,0.9759,0.9764,0.9759,0.9764,494
2013-04-25,14:55:00,0.9763,0.9764,0.9762,0.9764,150
2013-04-25,15:00:00,0.9764,0.9766,0.9763,0.9765,373
2013-04-25,15:05:00,0.9765,0.9766,0.9764,0.9766,232
2013-04-25,15:10:00,0.9765,0.9765,0.9763,0.9763,521
2013-04-25,15:15:00,0.9763,0.9765,0.9763,0.9764,114
2013-04-25,15:20:00,0.9764,0.9765,0.9764,0.9764,91
2013-04-25,15:25:00,0.9763,0.9763,0.9761,0.9762,86
2013-04-25,15:30:00,0.9762,0.9762,0.9758,0.9760,155
2013-04-25,15:35:00,0.9760,0.9760,0.9756,0.9756,219
2013-04-25,15:40:00,0.9757,0.9758,0.9755,0.9757,151
2013-04-25,15:45:00,0.9758,0.9758,0.9754,0.9754,170
2013-04-25,15:50:00,0.9755,0.9755,0.9752,0.9753,496
2013-04-25,15:55:00,0.9753,0.9758,0.9753,0.9755,167
2013-04-25,16:00:00,0.9754,0.9756,0.9754,0.9755,90
2013-04-25,16:05:00,0.9756,0.9756,0.9755,0.9756,103
2013-04-25,16:10:00,0.9756,0.9758,0.9756,0.9757,140
2013-04-25,16:15:00,0.9755,0.9756,0.9755,0.9755,59
2013-04-25,16:20:00,0.9754,0.9754,0.9752,0.9752,144
2013-04-25,16:25:00,0.9752,0.9752,0.9748,0.9750,319
2013-04-25,16:30:00,0.9751,0.9760,0.9751,0.9756,775
2013-04-25,16:35:00,0.9755,0.9757,0.9754,0.9755,234
2013-04-25,16:40:00,0.9756,0.9759,0.9756,0.9758,250
2013-04-25,16:45:00,0.9758,0.9761,0.9757,0.9761,196
2013-04-25,16:50:00,0.9760,0.9761,0.9759,0.9760,169
2013-04-25,16:55:00,0.9760,0.9768,0.9759,0.9768,788
2013-04-25,17:00:00,0.9768,0.9768,0.9765,0.9766,400
2013-04-25,17:05:00,0.9766,0.9767,0.9764,0.9766,188
2013-04-25,17:10:00,0.9766,0.9767,0.9763,0.9764,252
2013-04-25,17:15:00,0.9765,0.9765,0.9763,0.9764,161
2013-04-25,17:20:00,0.9763,0.9764,0.9760,0.9761,176
2013-04-25,17:25:00,0.9761,0.9762,0.9760,0.9761,146
2013-04-25,17:30:00,0.9760,0.9761,0.9760,0.9760,130
2013-04-25,17:35:00,0.9761,0.9761,0.9760,0.9761,107
2013-04-25,17:40:00,0.9761,0.9764,0.9760,0.9762,295
2013-04-25,17:45:00,0.9761,0.9761,0.9759,0.9760,130
2013-04-25,17:50:00,0.9760,0.9761,0.9758,0.9759,94
2013-04-25,17:55:00,0.9758,0.9761,0.9758,0.9760,182
2013-04-25,18:00:00,0.9760,0.9763,0.9760,0.9763,179
2013-04-25,18:05:00,0.9762,0.9763,0.9761,0.9763,103
2013-04-25,18:10:00,0.9763,0.9763,0.9761,0.9761,95
2013-04-25,18:15:00,0.9762,0.9764,0.9761,0.9763,160
2013-04-25,18:20:00,0.9763,0.9764,0.9760,0.9764,240
2013-04-25,18:25:00,0.9763,0.9764,0.9762,0.9763,103
2013-04-25,18:30:00,0.9762,0.9763,0.9760,0.9762,173
2013-04-25,18:35:00,0.9762,0.9763,0.9761,0.9763,103
2013-04-25,18:40:00,0.9763,0.9763,0.9761,0.9761,136
2013-04-25,18:45:00,0.9761,0.9764,0.9761,0.9763,233
2013-04-25,18:50:00,0.9763,0.9767,0.9763,0.9763,526
2013-04-25,18:55:00,0.9764,0.9766,0.9763,0.9765,188
2013-04-25,19:00:00,0.9764,0.9764,0.9762,0.9764,207
2013-04-25,19:05:00,0.9764,0.9767,0.9762,0.9767,292
2013-04-25,19:10:00,0.9766,0.9768,0.9764,0.9764,299
2013-04-25,19:15:00,0.9765,0.9766,0.9764,0.9766,243
2013-04-25,19:20:00,0.9767,0.9768,0.9764,0.9764,261
2013-04-25,19:25:00,0.9764,0.9765,0.9763,0.9764,126
2013-04-25,19:30:00,0.9764,0.9765,0.9763,0.9764,191
2013-04-25,19:35:00,0.9763,0.9764,0.9762,0.9763,90
2013-04-25,19:40:00,0.9763,0.9767,0.9762,0.9766,363
2013-04-25,19:45:00,0.9765,0.9767,0.9765,0.9766,187
2013-04-25,19:50:00,0.9766,0.9766,0.9763,0.9766,141
2013-04-25,19:55:00,0.9765,0.9767,0.9765,0.9767,153
2013-04-25,20:00:00,0.9767,0.9770,0.9766,0.9768,543
2013-04-25,20:05:00,0.9768,0.9770,0.9767,0.9768,338
2013-04-25,20:10:00,0.9767,0.9770,0.9767,0.9768,277
2013-04-25,20:15:00,0.9768,0.9776,0.9767,0.9775,1713
2013-04-25,20:20:00,0.9776,0.9782,0.9774,0.9779,1719
2013-04-25,20:25:00,0.9779,0.9783,0.9777,0.9778,1007
2013-04-25,20:30:00,0.9779,0.9786,0.9778,0.9785,1023
2013-04-25,20:35:00,0.9785,0.9789,0.9784,0.9788,1342
2013-04-25,20:40:00,0.9789,0.9793,0.9788,0.9789,1100
2013-04-25,20:45:00,0.9789,0.9792,0.9788,0.9788,641
2013-04-25,20:50:00,0.9788,0.9788,0.9785,0.9787,528
2013-04-25,20:55:00,0.9786,0.9790,0.9785,0.9788,487
2013-04-25,21:00:00,0.9787,0.9788,0.9783,0.9783,521
2013-04-25,21:05:00,0.9783,0.9787,0.9782,0.9787,630
2013-04-25,21:10:00,0.9787,0.9790,0.9785,0.9785,684
2013-04-25,21:15:00,0.9785,0.9785,0.9781,0.9785,494
2013-04-25,21:20:00,0.9784,0.9785,0.9781,0.9784,1116
2013-04-25,21:25:00,0.9784,0.9784,0.9781,0.9781,378
2013-04-25,21:30:00,0.9780,0.9782,0.9778,0.9781,581
2013-04-25,21:35:00,0.9782,0.9785,0.9782,0.9784,529
2013-04-25,21:40:00,0.9784,0.9785,0.9781,0.9782,486
2013-04-25,21:45:00,0.9782,0.9783,0.9781,0.9783,506
2013-04-25,21:50:00,0.9784,0.9784,0.9782,0.9783,429
2013-04-25,21:55:00,0.9784,0.9785,0.9782,0.9784,600
2013-04-25,22:00:00,0.9785,0.9787,0.9782,0.9787,1462
2013-04-25,22:05:00,0.9787,0.9789,0.9784,0.9784,673
2013-04-25,22:10:00,0.9785,0.9785,0.9782,0.9784,696
2013-04-25,22:15:00,0.9785,0.9787,0.9784,0.9786,633
2013-04-25,22:20:00,0.9787,0.9787,0.9785,0.9786,484
2013-04-25,22:25:00,0.9786,0.9786,0.9782,0.9783,911
2013-04-25,22:30:00,0.9782,0.9785,0.9781,0.9784,516
2013-04-25,22:35:00,0.9784,0.9787,0.9784,0.9784,636
2013-04-25,22:40:00,0.9785,0.9785,0.9780,0.9782,871
2013-04-25,22:45:00,0.9782,0.9782,0.9780,0.9781,396
2013-04-25,22:50:00,0.9781,0.9784,0.9781,0.9783,362
2013-04-25,22:55:00,0.9783,0.9795,0.9782,0.9795,2314
2013-04-25,23:00:00,0.9794,0.9795,0.9791,0.9792,984
2013-04-25,23:05:00,0.9792,0.9793,0.9789,0.9790,767
2013-04-25,23:10:00,0.9790,0.9790,0.9789,0.9789,192
2013-04-25,23:15:00,0.9789,0.9793,0.9788,0.9793,604
2013-04-25,23:20:00,0.9793,0.9795,0.9792,0.9794,417
2013-04-25,23:25:00,0.9794,0.9807,0.9793,0.9799,3740
2013-04-25,23:30:00,0.9799,0.9802,0.9797,0.9802,851
2013-04-25,23:35:00,0.9802,0.9802,0.9799,0.9800,347
2013-04-25,23:40:00,0.9800,0.9803,0.9799,0.9801,739
2013-04-25,23:45:00,0.9801,0.9801,0.9796,0.9796,411
2013-04-25,23:50:00,0.9797,0.9798,0.9795,0.9795,302
2013-04-25,23:55:00,0.9795,0.9799,0.9795,0.9798,305
2013-04-26,00:00:00,0.9798,0.9798,0.9793,0.9794,815
2013-04-26,00:05:00,0.9794,0.9795,0.9793,0.9795,265
2013-04-26,00:10:00,0.9795,0.9797,0.9794,0.9796,359
2013-04-26,00:15:00,0.9796,0.9796,0.9795,0.9795,192
2013-04-26,00:20:00,0.9795,0.9796,0.9793,0.9793,193
2013-04-26,00:25:00,0.9794,0.9794,0.9793,0.9794,172
2013-04-26,00:30:00,0.9794,0.9795,0.9793,0.9794,286
2013-04-26,00:35:00,0.9794,0.9794,0.9791,0.9792,222
2013-04-26,00:40:00,0.9793,0.9794,0.9791,0.9792,297
2013-04-26,00:45:00,0.9792,0.9792,0.9789,0.9791,323
2013-04-26,00:50:00,0.9791,0.9793,0.9791,0.9793,63
2013-04-26,00:55:00,0.9794,0.9795,0.9792,0.9793,305
2013-04-26,01:00:00,0.9793,0.9794,0.9791,0.9792,168
2013-04-26,01:05:00,0.9792,0.9793,0.9792,0.9793,65
2013-04-26,01:10:00,0.9793,0.9795,0.9791,0.9795,171
2013-04-26,01:15:00,0.9795,0.9797,0.9794,0.9796,306
2013-04-26,01:20:00,0.9795,0.9796,0.9795,0.9795,100
2013-04-26,01:25:00,0.9795,0.9796,0.9794,0.9796,119
2013-04-26,01:30:00,0.9796,0.9796,0.9795,0.9796,118
2013-04-26,01:35:00,0.9796,0.9797,0.9794,0.9796,79
2013-04-26,01:40:00,0.9796,0.9796,0.9795,0.9796,99
2013-04-26,01:45:00,0.9796,0.9797,0.9796,0.9796,71
2013-04-26,01:50:00,0.9796,0.9796,0.9795,0.9795,132
2013-04-26,01:55:00,0.9796,0.9796,0.9794,0.9795,124
2013-04-26,02:00:00,0.9796,0.9797,0.9795,0.9797,336
2013-04-26,02:05:00,0.9796,0.9798,0.9796,0.9797,575
2013-04-26,02:10:00,0.9796,0.9799,0.9796,0.9798,223
2013-04-26,02:15:00,0.9799,0.9800,0.9797,0.9797,506
2013-04-26,02:20:00,0.9797,0.9800,0.9796,0.9800,894
2013-04-26,02:25:00,0.9799,0.9800,0.9798,0.9798,173
2013-04-26,02:30:00,0.9798,0.9799,0.9797,0.9798,198
2013-04-26,02:35:00,0.9799,0.9800,0.9798,0.9800,93
2013-04-26,02:40:00,0.9799,0.9799,0.9798,0.9799,126
2013-04-26,02:45:00,0.9798,0.9798,0.9797,0.9797,209
2013-04-26,02:50:00,0.9796,0.9797,0.9792,0.9792,290
2013-04-26,02:55:00,0.9792,0.9792,0.9788,0.9789,751
2013-04-26,03:00:00,0.9789,0.9790,0.9786,0.9787,540
2013-04-26,03:05:00,0.9787,0.9787,0.9784,0.9785,326
2013-04-26,03:10:00,0.9784,0.9785,0.9782,0.9785,371
2013-04-26,03:15:00,0.9786,0.9788,0.9784,0.9784,207
2013-04-26,03:20:00,0.9784,0.9784,0.9783,0.9783,68
2013-04-26,03:25:00,0.9783,0.9785,0.9783,0.9783,216
2013-04-26,03:30:00,0.9783,0.9786,0.9783,0.9786,94
2013-04-26,03:35:00,0.9786,0.9789,0.9786,0.9789,195
2013-04-26,03:40:00,0.9789,0.9789,0.9788,0.9788,53
2013-04-26,03:45:00,0.9788,0.9788,0.9785,0.9787,274
2013-04-26,03:50:00,0.9786,0.9786,0.9784,0.9785,72
2013-04-26,03:55:00,0.9785,0.9786,0.9784,0.9785,212
2013-04-26,04:00:00,0.9785,0.9786,0.9785,0.9785,120
2013-04-26,04:05:00,0.9785,0.9786,0.9785,0.9786,56
2013-04-26,04:10:00,0.9785,0.9786,0.9785,0.9786,15
2013-04-26,04:15:00,0.9785,0.9787,0.9785,0.9786,143
2013-04-26,04:20:00,0.9786,0.9787,0.9785,0.9785,88
2013-04-26,04:25:00,0.9785,0.9786,0.9784,0.9786,64
2013-04-26,04:30:00,0.9786,0.9788,0.9786,0.9786,147
2013-04-26,04:35:00,0.9787,0.9787,0.9785,0.9786,100
2013-04-26,04:40:00,0.9786,0.9790,0.9786,0.9789,81
2013-04-26,04:45:00,0.9789,0.9790,0.9787,0.9790,59
2013-04-26,04:50:00,0.9790,0.9791,0.9788,0.9790,102
2013-04-26,04:55:00,0.9790,0.9793,0.9789,0.9792,120
2013-04-26,05:00:00,0.9790,0.9790,0.9790,0.9790,1
2013-04-26,06:00:00,0.9790,0.9793,0.9789,0.9791,220
2013-04-26,06:05:00,0.9791,0.9791,0.9790,0.9790,6
2013-04-26,06:10:00,0.9790,0.9790,0.9790,0.9790,6
2013-04-26,06:15:00,0.9790,0.9790,0.9789,0.9789,15
2013-04-26,06:20:00,0.9789,0.9791,0.9789,0.9790,34
2013-04-26,06:25:00,0.9790,0.9790,0.9790,0.9790,1
2013-04-26,06:30:00,0.9791,0.9791,0.9791,0.9791,9
2013-04-26,06:35:00,0.9790,0.9790,0.9790,0.9790,12
2013-04-26,06:40:00,0.9791,0.9792,0.9790,0.9791,15
2013-04-26,06:45:00,0.9791,0.9792,0.9791,0.9792,8
2013-04-26,06:50:00,0.9792,0.9792,0.9792,0.9792,12
2013-04-26,06:55:00,0.9792,0.9792,0.9792,0.9792,6
2013-04-26,07:00:00,0.9792,0.9792,0.9790,0.9790,60
2013-04-26,07:05:00,0.9789,0.9790,0.9789,0.9790,17
2013-04-26,07:10:00,0.9789,0.9790,0.9788,0.9790,35
2013-04-26,07:15:00,0.9790,0.9790,0.9790,0.9790,8
2013-04-26,07:20:00,0.9789,0.9790,0.9789,0.9790,10
2013-04-26,07:25:00,0.9789,0.9789,0.9787,0.9787,57
2013-04-26,07:30:00,0.9787,0.9789,0.9787,0.9789,92
2013-04-26,07:35:00,0.9789,0.9789,0.9786,0.9789,73
2013-04-26,07:40:00,0.9790,0.9790,0.9788,0.9789,34
2013-04-26,07:45:00,0.9789,0.9790,0.9789,0.9790,12
2013-04-26,07:50:00,0.9789,0.9789,0.9788,0.9788,5
2013-04-26,07:55:00,0.9788,0.9789,0.9788,0.9789,9
2013-04-26,08:00:00,0.9788,0.9789,0.9787,0.9789,29
2013-04-26,08:05:00,0.9788,0.9789,0.9788,0.9789,27
2013-04-26,08:10:00,0.9790,0.9791,0.9789,0.9790,18
2013-04-26,08:15:00,0.9790,0.9790,0.9789,0.9789,15
2013-04-26,08:20:00,0.9789,0.9790,0.9787,0.9789,218
2013-04-26,08:25:00,0.9790,0.9792,0.9790,0.9791,48
2013-04-26,08:30:00,0.9791,0.9792,0.9790,0.9792,48
2013-04-26,08:35:00,0.9792,0.9793,0.9790,0.9792,145
2013-04-26,08:40:00,0.9792,0.9794,0.9792,0.9794,107
2013-04-26,08:45:00,0.9795,0.9795,0.9795,0.9795,29
2013-04-26,08:50:00,0.9795,0.9799,0.9795,0.9799,250
2013-04-26,08:55:00,0.9798,0.9798,0.9797,0.9797,100
2013-04-26,09:00:00,0.9798,0.9798,0.9797,0.9798,42
2013-04-26,09:05:00,0.9798,0.9799,0.9798,0.9799,75
2013-04-26,09:10:00,0.9798,0.9798,0.9798,0.9798,17
2013-04-26,09:15:00,0.9798,0.9802,0.9798,0.9802,168
2013-04-26,09:20:00,0.9801,0.9803,0.9801,0.9803,175
2013-04-26,09:25:00,0.9803,0.9803,0.9802,0.9802,52
2013-04-26,09:30:00,0.9802,0.9803,0.9802,0.9802,18
2013-04-26,09:35:00,0.9803,0.9803,0.9802,0.9802,52
2013-04-26,09:40:00,0.9802,0.9804,0.9802,0.9804,59
2013-04-26,09:45:00,0.9804,0.9805,0.9802,0.9802,86
2013-04-26,09:50:00,0.9803,0.9803,0.9801,0.9802,29
2013-04-26,09:55:00,0.9802,0.9806,0.9801,0.9805,146
2013-04-26,10:00:00,0.9806,0.9806,0.9803,0.9804,143
2013-04-26,10:05:00,0.9804,0.9809,0.9804,0.9809,404
2013-04-26,10:10:00,0.9809,0.9809,0.9806,0.9806,203
2013-04-26,10:15:00,0.9805,0.9806,0.9802,0.9802,102
2013-04-26,10:20:00,0.9802,0.9802,0.9800,0.9800,83
2013-04-26,10:25:00,0.9800,0.9801,0.9797,0.9799,162
2013-04-26,10:30:00,0.9799,0.9799,0.9795,0.9799,177
2013-04-26,10:35:00,0.9799,0.9801,0.9799,0.9801,27
2013-04-26,10:40:00,0.9800,0.9800,0.9799,0.9800,63
2013-04-26,10:45:00,0.9800,0.9802,0.9799,0.9801,24
2013-04-26,10:50:00,0.9801,0.9801,0.9799,0.9799,19
2013-04-26,10:55:00,0.9800,0.9800,0.9798,0.9800,14
2013-04-26,11:00:00,0.9800,0.9800,0.9799,0.9800,32
2013-04-26,11:05:00,0.9800,0.9800,0.9799,0.9799,22
2013-04-26,11:10:00,0.9800,0.9800,0.9800,0.9800,7
2013-04-26,11:15:00,0.9800,0.9800,0.9800,0.9800,1
2013-04-26,11:20:00,0.9799,0.9799,0.9797,0.9798,43
2013-04-26,11:25:00,0.9798,0.9799,0.9798,0.9799,26
2013-04-26,11:30:00,0.9798,0.9798,0.9797,0.9798,27
2013-04-26,11:35:00,0.9797,0.9797,0.9796,0.9796,64
2013-04-26,11:40:00,0.9795,0.9796,0.9795,0.9796,71
2013-04-26,11:45:00,0.9795,0.9796,0.9795,0.9795,41
2013-04-26,11:50:00,0.9795,0.9795,0.9794,0.9794,28
2013-04-26,11:55:00,0.9794,0.9794,0.9794,0.9794,29
2013-04-26,12:00:00,0.9795,0.9795,0.9794,0.9795,52
2013-04-26,12:05:00,0.9795,0.9795,0.9795,0.9795,2
2013-04-26,12:10:00,0.9795,0.9795,0.9795,0.9795,10
2013-04-26,12:15:00,0.9795,0.9795,0.9794,0.9794,8
2013-04-26,12:20:00,0.9795,0.9795,0.9795,0.9795,3
2013-04-26,12:25:00,0.9796,0.9796,0.9795,0.9795,2
2013-04-26,12:35:00,0.9795,0.9796,0.9795,0.9795,20
2013-04-26,12:40:00,0.9797,0.9798,0.9797,0.9797,63
2013-04-26,12:45:00,0.9796,0.9797,0.9796,0.9797,18
2013-04-26,12:50:00,0.9796,0.9796,0.9796,0.9796,15
2013-04-26,12:55:00,0.9796,0.9796,0.9796,0.9796,9
2013-04-26,13:00:00,0.9796,0.9797,0.9796,0.9797,47
2013-04-26,13:05:00,0.9797,0.9797,0.9795,0.9795,61
2013-04-26,13:10:00,0.9795,0.9796,0.9795,0.9795,38
2013-04-26,13:15:00,0.9795,0.9797,0.9794,0.9795,128
2013-04-26,13:20:00,0.9795,0.9797,0.9795,0.9796,62
2013-04-26,13:25:00,0.9797,0.9799,0.9797,0.9798,179
2013-04-26,13:30:00,0.9798,0.9799,0.9796,0.9796,54
2013-04-26,13:35:00,0.9796,0.9796,0.9795,0.9795,30
2013-04-26,13:40:00,0.9795,0.9797,0.9795,0.9797,57
2013-04-26,13:45:00,0.9796,0.9797,0.9795,0.9796,80
2013-04-26,13:50:00,0.9796,0.9797,0.9796,0.9797,57
2013-04-26,13:55:00,0.9796,0.9796,0.9794,0.9794,65
2013-04-26,14:00:00,0.9795,0.9797,0.9794,0.9795,146
2013-04-26,14:05:00,0.9796,0.9796,0.9795,0.9796,90
2013-04-26,14:10:00,0.9795,0.9795,0.9793,0.9794,77
2013-04-26,14:15:00,0.9794,0.9796,0.9793,0.9795,58
2013-04-26,14:20:00,0.9795,0.9798,0.9795,0.9797,135
2013-04-26,14:25:00,0.9798,0.9800,0.9798,0.9800,68
2013-04-26,14:30:00,0.9800,0.9801,0.9800,0.9801,113
2013-04-26,14:35:00,0.9801,0.9802,0.9800,0.9801,86
2013-04-26,14:40:00,0.9802,0.9804,0.9802,0.9804,110
2013-04-26,14:45:00,0.9804,0.9805,0.9803,0.9804,68
2013-04-26,14:50:00,0.9804,0.9804,0.9800,0.9801,91
2013-04-26,14:55:00,0.9801,0.9802,0.9799,0.9802,139
2013-04-26,15:00:00,0.9802,0.9802,0.9798,0.9798,250
2013-04-26,15:05:00,0.9798,0.9798,0.9796,0.9797,298
2013-04-26,15:10:00,0.9797,0.9797,0.9794,0.9794,493
2013-04-26,15:15:00,0.9794,0.9795,0.9791,0.9792,294
2013-04-26,15:20:00,0.9792,0.9792,0.9789,0.9790,632
2013-04-26,15:25:00,0.9790,0.9791,0.9789,0.9790,224
2013-04-26,15:30:00,0.9790,0.9791,0.9790,0.9791,51
2013-04-26,15:35:00,0.9790,0.9794,0.9789,0.9792,164
2013-04-26,15:40:00,0.9793,0.9793,0.9791,0.9793,93
2013-04-26,15:45:00,0.9793,0.9794,0.9791,0.9792,98
2013-04-26,15:50:00,0.9791,0.9791,0.9790,0.9791,94
2013-04-26,15:55:00,0.9791,0.9794,0.9791,0.9793,77
2013-04-26,16:00:00,0.9793,0.9793,0.9791,0.9791,136
2013-04-26,16:05:00,0.9791,0.9793,0.9791,0.9792,108
2013-04-26,16:10:00,0.9791,0.9791,0.9791,0.9791,107
2013-04-26,16:15:00,0.9790,0.9791,0.9789,0.9789,135
2013-04-26,16:20:00,0.9788,0.9792,0.9788,0.9792,307
2013-04-26,16:25:00,0.9792,0.9795,0.9791,0.9794,732
2013-04-26,16:30:00,0.9794,0.9795,0.9793,0.9793,301
2013-04-26,16:35:00,0.9793,0.9794,0.9793,0.9794,247
2013-04-26,16:40:00,0.9793,0.9795,0.9793,0.9793,294
2013-04-26,16:45:00,0.9793,0.9796,0.9792,0.9796,191
2013-04-26,16:50:00,0.9797,0.9799,0.9797,0.9799,462
2013-04-26,16:55:00,0.9799,0.9800,0.9798,0.9798,191
2013-04-26,17:00:00,0.9799,0.9799,0.9796,0.9796,177
2013-04-26,17:05:00,0.9795,0.9796,0.9792,0.9792,172
2013-04-26,17:10:00,0.9792,0.9793,0.9791,0.9792,259
2013-04-26,17:15:00,0.9792,0.9793,0.9788,0.9788,209
2013-04-26,17:20:00,0.9788,0.9789,0.9787,0.9787,730
2013-04-26,17:25:00,0.9786,0.9794,0.9786,0.9792,226
2013-04-26,17:30:00,0.9792,0.9796,0.9792,0.9796,67
2013-04-26,17:35:00,0.9795,0.9796,0.9794,0.9794,124
2013-04-26,17:40:00,0.9794,0.9796,0.9793,0.9795,98
2013-04-26,17:45:00,0.9796,0.9797,0.9795,0.9796,77
2013-04-26,17:50:00,0.9796,0.9798,0.9796,0.9797,236
2013-04-26,17:55:00,0.9797,0.9799,0.9796,0.9797,211
2013-04-26,18:00:00,0.9796,0.9797,0.9796,0.9796,241
2013-04-26,18:05:00,0.9796,0.9796,0.9795,0.9795,168
2013-04-26,18:10:00,0.9796,0.9797,0.9795,0.9795,106
2013-04-26,18:15:00,0.9795,0.9796,0.9794,0.9795,149
2013-04-26,18:20:00,0.9795,0.9797,0.9793,0.9793,149
2013-04-26,18:25:00,0.9793,0.9796,0.9793,0.9794,149
2013-04-26,18:30:00,0.9793,0.9796,0.9793,0.9796,160
2013-04-26,18:35:00,0.9796,0.9796,0.9792,0.9796,248
2013-04-26,18:40:00,0.9795,0.9795,0.9792,0.9794,242
2013-04-26,18:45:00,0.9794,0.9796,0.9793,0.9795,137
2013-04-26,18:50:00,0.9795,0.9796,0.9795,0.9796,135
2013-04-26,18:55:00,0.9796,0.9797,0.9796,0.9797,130
2013-04-26,19:00:00,0.9796,0.9797,0.9792,0.9792,248
2013-04-26,19:05:00,0.9793,0.9795,0.9793,0.9794,96
2013-04-26,19:10:00,0.9794,0.9796,0.9794,0.9795,53
2013-04-26,19:15:00,0.9795,0.9795,0.9793,0.9794,49
2013-04-26,19:20:00,0.9794,0.9795,0.9792,0.9792,176
2013-04-26,19:25:00,0.9793,0.9793,0.9790,0.9790,252
2013-04-26,19:30:00,0.9789,0.9791,0.9789,0.9791,232
2013-04-26,19:35:00,0.9791,0.9791,0.9790,0.9790,24
2013-04-26,19:40:00,0.9790,0.9792,0.9790,0.9791,87
2013-04-26,19:45:00,0.9792,0.9794,0.9791,0.9794,230
2013-04-26,19:50:00,0.9794,0.9795,0.9793,0.9793,181
2013-04-26,19:55:00,0.9793,0.9793,0.9792,0.9792,63
2013-04-26,20:00:00,0.9791,0.9792,0.9789,0.9790,218
2013-04-26,20:05:00,0.9789,0.9792,0.9789,0.9792,133
2013-04-26,20:10:00,0.9792,0.9795,0.9792,0.9795,313
2013-04-26,20:15:00,0.9794,0.9795,0.9794,0.9795,251
2013-04-26,20:20:00,0.9796,0.9796,0.9793,0.9793,180
2013-04-26,20:25:00,0.9794,0.9801,0.9794,0.9796,483
2013-04-26,20:30:00,0.9797,0.9802,0.9790,0.9794,937
2013-04-26,20:35:00,0.9794,0.9796,0.9786,0.9790,758
2013-04-26,20:40:00,0.9791,0.9793,0.9787,0.9788,794
2013-04-26,20:45:00,0.9788,0.9791,0.9788,0.9788,353
2013-04-26,20:50:00,0.9788,0.9788,0.9778,0.9782,2328
2013-04-26,20:55:00,0.9783,0.9788,0.9783,0.9788,718
2013-04-26,21:00:00,0.9789,0.9789,0.9787,0.9787,443
2013-04-26,21:05:00,0.9786,0.9788,0.9785,0.9787,319
2013-04-26,21:10:00,0.9788,0.9790,0.9787,0.9788,212
2013-04-26,21:15:00,0.9789,0.9789,0.9787,0.9788,400
2013-04-26,21:20:00,0.9789,0.9789,0.9786,0.9788,201
2013-04-26,21:25:00,0.9788,0.9793,0.9787,0.9793,602
2013-04-26,21:30:00,0.9793,0.9793,0.9791,0.9791,533
2013-04-26,21:35:00,0.9791,0.9795,0.9791,0.9792,561
2013-04-26,21:40:00,0.9792,0.9796,0.9792,0.9796,769
2013-04-26,21:45:00,0.9795,0.9797,0.9794,0.9796,384
2013-04-26,21:50:00,0.9796,0.9799,0.9795,0.9797,518
2013-04-26,21:55:00,0.9797,0.9803,0.9797,0.9801,833
2013-04-26,22:00:00,0.9801,0.9803,0.9798,0.9801,978
2013-04-26,22:05:00,0.9802,0.9808,0.9800,0.9807,1182
2013-04-26,22:10:00,0.9807,0.9817,0.9805,0.9812,2767
2013-04-26,22:15:00,0.9812,0.9813,0.9810,0.9812,1037
2013-04-26,22:20:00,0.9812,0.9812,0.9809,0.9811,928
2013-04-26,22:25:00,0.9812,0.9816,0.9812,0.9816,751
2013-04-26,22:30:00,0.9817,0.9819,0.9815,0.9818,579
2013-04-26,22:35:00,0.9818,0.9818,0.9814,0.9814,911
2013-04-26,22:40:00,0.9815,0.9816,0.9810,0.9816,1057
2013-04-26,22:45:00,0.9816,0.9818,0.9812,0.9814,749
2013-04-26,22:50:00,0.9815,0.9817,0.9813,0.9816,353
2013-04-26,22:55:00,0.9816,0.9823,0.9815,0.9820,1326
2013-04-26,23:00:00,0.9820,0.9822,0.9819,0.9820,539
2013-04-26,23:05:00,0.9821,0.9829,0.9820,0.9827,1407
2013-04-26,23:10:00,0.9828,0.9829,0.9824,0.9827,1106
2013-04-26,23:15:00,0.9827,0.9833,0.9827,0.9829,1519
2013-04-26,23:20:00,0.9829,0.9830,0.9828,0.9829,822
2013-04-26,23:25:00,0.9830,0.9833,0.9830,0.9831,566
2013-04-26,23:30:00,0.9832,0.9832,0.9829,0.9832,515
2013-04-26,23:35:00,0.9831,0.9832,0.9826,0.9827,619
2013-04-26,23:40:00,0.9827,0.9828,0.9825,0.9825,402
2013-04-26,23:45:00,0.9825,0.9826,0.9823,0.9823,653
2013-04-26,23:50:00,0.9822,0.9823,0.9821,0.9822,383
2013-04-26,23:55:00,0.9822,0.9824,0.9819,0.9823,614
2013-04-27,00:00:00,0.9823,0.9823,0.9819,0.9822,495
2013-04-27,00:05:00,0.9822,0.9823,0.9820,0.9820,394
2013-04-27,00:10:00,0.9821,0.9822,0.9819,0.9820,429
2013-04-27,00:15:00,0.9820,0.9822,0.9819,0.9820,405
2013-04-27,00:20:00,0.9820,0.9821,0.9819,0.9820,418
2013-04-27,00:25:00,0.9819,0.9821,0.9818,0.9820,580
2013-04-27,00:30:00,0.9820,0.9822,0.9819,0.9822,327
2013-04-27,00:35:00,0.9821,0.9822,0.9820,0.9820,223
2013-04-27,00:40:00,0.9821,0.9821,0.9819,0.9820,158
2013-04-27,00:45:00,0.9821,0.9822,0.9820,0.9821,303
2013-04-27,00:50:00,0.9822,0.9823,0.9822,0.9822,167
2013-04-27,00:55:00,0.9822,0.9824,0.9821,0.9823,262
2013-04-27,01:00:00,0.9824,0.9824,0.9820,0.9821,307
2013-04-27,01:05:00,0.9821,0.9821,0.9819,0.9820,223
2013-04-27,01:10:00,0.9820,0.9821,0.9820,0.9821,149
2013-04-27,01:15:00,0.9821,0.9821,0.9820,0.9820,124
2013-04-27,01:20:00,0.9820,0.9820,0.9819,0.9820,209
2013-04-27,01:25:00,0.9821,0.9823,0.9819,0.9820,396
2013-04-27,01:30:00,0.9820,0.9823,0.9819,0.9820,348
2013-04-27,01:35:00,0.9820,0.9821,0.9820,0.9821,136
2013-04-27,01:40:00,0.9821,0.9822,0.9820,0.9822,138
2013-04-27,01:45:00,0.9822,0.9823,0.9822,0.9822,114
2013-04-27,01:50:00,0.9822,0.9822,0.9821,0.9822,84
2013-04-27,01:55:00,0.9822,0.9824,0.9822,0.9823,123
2013-04-27,02:00:00,0.9823,0.9824,0.9822,0.9823,257
2013-04-27,02:05:00,0.9824,0.9826,0.9824,0.9824,249
2013-04-27,02:10:00,0.9824,0.9825,0.9824,0.9825,81
2013-04-27,02:15:00,0.9825,0.9825,0.9824,0.9824,29
2013-04-27,02:20:00,0.9824,0.9826,0.9824,0.9826,84
2013-04-27,02:25:00,0.9826,0.9826,0.9826,0.9826,25
2013-04-27,02:30:00,0.9825,0.9827,0.9824,0.9825,720
2013-04-27,02:35:00,0.9825,0.9825,0.9824,0.9824,83
2013-04-27,02:40:00,0.9825,0.9825,0.9822,0.9823,118
2013-04-27,02:45:00,0.9822,0.9823,0.9822,0.9823,335
2013-04-27,02:50:00,0.9822,0.9823,0.9822,0.9823,146
2013-04-27,02:55:00,0.9823,0.9824,0.9821,0.9822,312
2013-04-27,03:00:00,0.9821,0.9823,0.9821,0.9823,162
2013-04-27,03:05:00,0.9823,0.9823,0.9822,0.9822,52
2013-04-27,03:10:00,0.9822,0.9823,0.9822,0.9823,122
2013-04-27,03:15:00,0.9822,0.9822,0.9821,0.9821,49
2013-04-27,03:20:00,0.9822,0.9823,0.9821,0.9822,61
2013-04-27,03:25:00,0.9822,0.9823,0.9822,0.9822,32
2013-04-27,03:30:00,0.9823,0.9825,0.9823,0.9825,241
2013-04-27,03:35:00,0.9826,0.9827,0.9826,0.9826,175
2013-04-27,03:40:00,0.9826,0.9828,0.9826,0.9828,188
2013-04-27,03:45:00,0.9827,0.9828,0.9826,0.9828,129
2013-04-27,03:50:00,0.9827,0.9828,0.9826,0.9826,67
2013-04-27,03:55:00,0.9826,0.9827,0.9822,0.9822,165
2013-04-27,04:00:00,0.9823,0.9825,0.9822,0.9825,113
2013-04-27,04:05:00,0.9824,0.9825,0.9823,0.9824,98
2013-04-27,04:10:00,0.9823,0.9825,0.9823,0.9824,27
2013-04-27,04:15:00,0.9823,0.9824,0.9820,0.9821,60
2013-04-27,04:20:00,0.9821,0.9822,0.9821,0.9821,14
2013-04-27,04:25:00,0.9820,0.9821,0.9816,0.9817,173
2013-04-27,04:30:00,0.9817,0.9818,0.9816,0.9818,88
2013-04-27,04:35:00,0.9817,0.9818,0.9815,0.9815,29
2013-04-27,04:40:00,0.9815,0.9817,0.9815,0.9817,19
2013-04-27,04:45:00,0.9817,0.9818,0.9816,0.9818,12
2013-04-27,04:50:00,0.9816,0.9819,0.9816,0.9819,32
2013-04-27,04:55:00,0.9819,0.9823,0.9816,0.9823,48
2013-04-27,05:00:00,0.9822,0.9822,0.9822,0.9822,1
2013-04-29,06:00:00,0.9820,0.9825,0.9820,0.9824,338
2013-04-29,06:05:00,0.9824,0.9824,0.9823,0.9824,85
2013-04-29,06:10:00,0.9823,0.9826,0.9823,0.9825,304
2013-04-29,06:15:00,0.9826,0.9826,0.9824,0.9824,174
2013-04-29,06:20:00,0.9823,0.9825,0.9823,0.9824,50
2013-04-29,06:25:00,0.9824,0.9824,0.9822,0.9822,14
2013-04-29,06:30:00,0.9823,0.9824,0.9823,0.9823,78
2013-04-29,06:35:00,0.9823,0.9823,0.9823,0.9823,1
2013-04-29,06:40:00,0.9823,0.9825,0.9823,0.9824,64
2013-04-29,06:45:00,0.9824,0.9826,0.9824,0.9826,59
2013-04-29,06:50:00,0.9826,0.9826,0.9825,0.9825,14
2013-04-29,06:55:00,0.9825,0.9826,0.9825,0.9826,25
2013-04-29,07:00:00,0.9825,0.9826,0.9825,0.9826,4
2013-04-29,07:10:00,0.9826,0.9826,0.9825,0.9825,4
2013-04-29,07:15:00,0.9825,0.9826,0.9825,0.9826,11
2013-04-29,07:20:00,0.9825,0.9826,0.9825,0.9826,16
2013-04-29,07:25:00,0.9826,0.9827,0.9825,0.9826,16
2013-04-29,07:30:00,0.9825,0.9827,0.9825,0.9825,21
2013-04-29,07:35:00,0.9826,0.9827,0.9826,0.9827,23
2013-04-29,07:40:00,0.9827,0.9827,0.9826,0.9827,17
2013-04-29,07:45:00,0.9827,0.9827,0.9827,0.9827,5
2013-04-29,07:50:00,0.9826,0.9826,0.9826,0.9826,15
2013-04-29,07:55:00,0.9826,0.9826,0.9826,0.9826,37
2013-04-29,08:00:00,0.9826,0.9826,0.9825,0.9826,32
2013-04-29,08:05:00,0.9825,0.9826,0.9825,0.9825,33
2013-04-29,08:10:00,0.9825,0.9826,0.9824,0.9826,58
2013-04-29,08:15:00,0.9826,0.9826,0.9825,0.9825,15
2013-04-29,08:20:00,0.9826,0.9827,0.9826,0.9826,38
2013-04-29,08:25:00,0.9827,0.9828,0.9827,0.9828,44
2013-04-29,08:30:00,0.9828,0.9828,0.9828,0.9828,40
2013-04-29,08:35:00,0.9828,0.9828,0.9827,0.9827,70
2013-04-29,08:40:00,0.9827,0.9827,0.9827,0.9827,15
2013-04-29,08:45:00,0.9827,0.9827,0.9827,0.9827,2
2013-04-29,08:50:00,0.9827,0.9828,0.9827,0.9828,19
2013-04-29,08:55:00,0.9828,0.9828,0.9828,0.9828,22
2013-04-29,09:00:00,0.9828,0.9829,0.9827,0.9828,55
2013-04-29,09:05:00,0.9828,0.9830,0.9828,0.9830,56
2013-04-29,09:10:00,0.9830,0.9830,0.9829,0.9829,8
2013-04-29,09:15:00,0.9829,0.9829,0.9829,0.9829,4
2013-04-29,09:20:00,0.9829,0.9829,0.9829,0.9829,58
2013-04-29,09:25:00,0.9829,0.9829,0.9827,0.9827,41
2013-04-29,09:30:00,0.9827,0.9828,0.9825,0.9825,128
2013-04-29,09:35:00,0.9826,0.9826,0.9825,0.9825,121
2013-04-29,09:40:00,0.9824,0.9824,0.9823,0.9823,153
2013-04-29,09:45:00,0.9823,0.9825,0.9822,0.9825,95
2013-04-29,09:50:00,0.9827,0.9827,0.9825,0.9827,69
2013-04-29,09:55:00,0.9827,0.9827,0.9827,0.9827,23
2013-04-29,10:00:00,0.9827,0.9828,0.9827,0.9828,5
2013-04-29,10:05:00,0.9828,0.9829,0.9828,0.9829,54
2013-04-29,10:10:00,0.9829,0.9830,0.9829,0.9830,33
2013-04-29,10:15:00,0.9830,0.9833,0.9830,0.9832,204
2013-04-29,10:20:00,0.9832,0.9833,0.9832,0.9832,44
2013-04-29,10:25:00,0.9833,0.9835,0.9833,0.9834,68
2013-04-29,10:30:00,0.9835,0.9837,0.9834,0.9835,197
2013-04-29,10:35:00,0.9835,0.9837,0.9834,0.9837,110
2013-04-29,10:40:00,0.9836,0.9836,0.9836,0.9836,32
2013-04-29,10:45:00,0.9836,0.9836,0.9835,0.9836,65
2013-04-29,10:50:00,0.9836,0.9837,0.9836,0.9836,18
2013-04-29,10:55:00,0.9836,0.9836,0.9835,0.9835,8
2013-04-29,11:00:00,0.9835,0.9835,0.9835,0.9835,2
2013-04-29,11:05:00,0.9835,0.9835,0.9835,0.9835,10
2013-04-29,11:10:00,0.9835,0.9837,0.9835,0.9837,63
2013-04-29,11:15:00,0.9837,0.9837,0.9837,0.9837,1
2013-04-29,11:20:00,0.9837,0.9838,0.9837,0.9837,23
2013-04-29,11:25:00,0.9838,0.9838,0.9837,0.9837,7
2013-04-29,11:30:00,0.9837,0.9837,0.9837,0.9837,3
2013-04-29,11:35:00,0.9837,0.9837,0.9837,0.9837,2
2013-04-29,11:40:00,0.9837,0.9838,0.9837,0.9838,3
2013-04-29,11:45:00,0.9837,0.9838,0.9837,0.9838,70
2013-04-29,11:50:00,0.9837,0.9839,0.9837,0.9839,88
2013-04-29,11:55:00,0.9839,0.9840,0.9838,0.9839,23
2013-04-29,12:00:00,0.9839,0.9839,0.9839,0.9839,26
2013-04-29,12:05:00,0.9839,0.9839,0.9838,0.9838,41
2013-04-29,12:10:00,0.9838,0.9839,0.9838,0.9839,16
2013-04-29,12:15:00,0.9839,0.9839,0.9839,0.9839,3
2013-04-29,12:20:00,0.9840,0.9840,0.9839,0.9839,7
2013-04-29,12:25:00,0.9839,0.9839,0.9838,0.9838,26
2013-04-29,12:30:00,0.9838,0.9839,0.9838,0.9838,27
2013-04-29,12:35:00,0.9839,0.9839,0.9839,0.9839,3
2013-04-29,12:40:00,0.9838,0.9838,0.9838,0.9838,13
2013-04-29,12:45:00,0.9838,0.9838,0.9838,0.9838,17
2013-04-29,12:50:00,0.9838,0.9839,0.9838,0.9839,5
2013-04-29,12:55:00,0.9838,0.9838,0.9838,0.9838,1
2013-04-29,13:00:00,0.9838,0.9838,0.9837,0.9838,42
2013-04-29,13:05:00,0.9838,0.9838,0.9834,0.9835,133
2013-04-29,13:10:00,0.9835,0.9835,0.9834,0.9834,37
2013-04-29,13:15:00,0.9834,0.9834,0.9833,0.9833,83
2013-04-29,13:20:00,0.9833,0.9835,0.9832,0.9835,111
2013-04-29,13:25:00,0.9835,0.9835,0.9833,0.9833,50
2013-04-29,13:30:00,0.9834,0.9836,0.9833,0.9836,46
2013-04-29,13:35:00,0.9835,0.9836,0.9834,0.9834,38
2013-04-29,13:40:00,0.9834,0.9834,0.9833,0.9833,31
2013-04-29,13:45:00,0.9833,0.9833,0.9831,0.9831,54
2013-04-29,13:50:00,0.9831,0.9831,0.9830,0.9830,67
2013-04-29,13:55:00,0.9830,0.9834,0.9830,0.9833,214
2013-04-29,14:00:00,0.9834,0.9835,0.9833,0.9835,106
2013-04-29,14:05:00,0.9836,0.9837,0.9834,0.9835,196
2013-04-29,14:10:00,0.9835,0.9836,0.9834,0.9836,22
2013-04-29,14:15:00,0.9836,0.9838,0.9836,0.9837,123
2013-04-29,14:20:00,0.9837,0.9838,0.9837,0.9838,68
2013-04-29,14:25:00,0.9838,0.9839,0.9837,0.9838,104
2013-04-29,14:30:00,0.9837,0.9839,0.9837,0.9839,74
2013-04-29,14:35:00,0.9839,0.9839,0.9838,0.9839,104
2013-04-29,14:40:00,0.9839,0.9840,0.9838,0.9840,26
2013-04-29,14:45:00,0.9840,0.9840,0.9839,0.9839,53
2013-04-29,14:50:00,0.9839,0.9842,0.9838,0.9840,245
2013-04-29,14:55:00,0.9840,0.9841,0.9840,0.9841,38
2013-04-29,15:00:00,0.9841,0.9846,0.9841,0.9846,567
2013-04-29,15:05:00,0.9846,0.9846,0.9842,0.9842,618
2013-04-29,15:10:00,0.9843,0.9846,0.9841,0.9845,442
2013-04-29,15:15:00,0.9845,0.9848,0.9844,0.9847,508
2013-04-29,15:20:00,0.9847,0.9847,0.9845,0.9847,147
2013-04-29,15:25:00,0.9847,0.9847,0.9846,0.9846,157
2013-04-29,15:30:00,0.9846,0.9847,0.9845,0.9847,108
2013-04-29,15:35:00,0.9847,0.9847,0.9845,0.9845,78
2013-04-29,15:40:00,0.9846,0.9848,0.9846,0.9848,180
2013-04-29,15:45:00,0.9848,0.9849,0.9846,0.9846,249
2013-04-29,15:50:00,0.9845,0.9846,0.9845,0.9846,49
2013-04-29,15:55:00,0.9846,0.9846,0.9843,0.9845,160
2013-04-29,16:00:00,0.9846,0.9846,0.9844,0.9845,113
2013-04-29,16:05:00,0.9845,0.9846,0.9844,0.9846,59
2013-04-29,16:10:00,0.9846,0.9847,0.9846,0.9847,104
2013-04-29,16:15:00,0.9848,0.9848,0.9846,0.9847,217
2013-04-29,16:20:00,0.9847,0.9850,0.9846,0.9849,350
2013-04-29,16:25:00,0.9848,0.9849,0.9847,0.9847,167
2013-04-29,16:30:00,0.9847,0.9848,0.9847,0.9848,125
2013-04-29,16:35:00,0.9848,0.9849,0.9847,0.9849,162
2013-04-29,16:40:00,0.9849,0.9852,0.9847,0.9852,364
2013-04-29,16:45:00,0.9851,0.9852,0.9848,0.9849,222
2013-04-29,16:50:00,0.9850,0.9851,0.9849,0.9850,379
2013-04-29,16:55:00,0.9850,0.9854,0.9849,0.9852,293
2013-04-29,17:00:00,0.9852,0.9854,0.9852,0.9852,96
2013-04-29,17:05:00,0.9852,0.9854,0.9851,0.9853,256
2013-04-29,17:10:00,0.9853,0.9854,0.9852,0.9852,177
2013-04-29,17:15:00,0.9852,0.9853,0.9851,0.9852,184
2013-04-29,17:20:00,0.9852,0.9854,0.9852,0.9853,91
2013-04-29,17:25:00,0.9852,0.9854,0.9851,0.9854,159
2013-04-29,17:30:00,0.9853,0.9853,0.9852,0.9852,101
2013-04-29,17:35:00,0.9851,0.9853,0.9851,0.9853,167
2013-04-29,17:40:00,0.9853,0.9853,0.9852,0.9852,25
2013-04-29,17:45:00,0.9853,0.9853,0.9852,0.9852,102
2013-04-29,17:50:00,0.9852,0.9853,0.9852,0.9852,142
2013-04-29,17:55:00,0.9852,0.9852,0.9849,0.9850,253
2013-04-29,18:00:00,0.9849,0.9850,0.9848,0.9849,240
2013-04-29,18:05:00,0.9849,0.9850,0.9847,0.9850,284
2013-04-29,18:10:00,0.9850,0.9850,0.9847,0.9848,196
2013-04-29,18:15:00,0.9849,0.9849,0.9847,0.9849,167
2013-04-29,18:20:00,0.9849,0.9849,0.9847,0.9847,75
2013-04-29,18:25:00,0.9848,0.9848,0.9847,0.9848,204
2013-04-29,18:30:00,0.9848,0.9848,0.9846,0.9847,110
2013-04-29,18:35:00,0.9847,0.9848,0.9846,0.9847,262
2013-04-29,18:40:00,0.9846,0.9847,0.9846,0.9847,135
2013-04-29,18:45:00,0.9847,0.9849,0.9847,0.9847,143
2013-04-29,18:50:00,0.9847,0.9847,0.9845,0.9846,154
2013-04-29,18:55:00,0.9846,0.9848,0.9846,0.9848,102
2013-04-29,19:00:00,0.9847,0.9849,0.9847,0.9849,121
2013-04-29,19:05:00,0.9849,0.9849,0.9846,0.9847,217
2013-04-29,19:10:00,0.9847,0.9851,0.9847,0.9850,478
2013-04-29,19:15:00,0.9849,0.9853,0.9849,0.9851,210
2013-04-29,19:20:00,0.9852,0.9852,0.9848,0.9851,754
2013-04-29,19:25:00,0.9850,0.9852,0.9849,0.9850,256
2013-04-29,19:30:00,0.9850,0.9851,0.9850,0.9850,207
2013-04-29,19:35:00,0.9849,0.9849,0.9846,0.9846,354
2013-04-29,19:40:00,0.9846,0.9847,0.9845,0.9847,216
2013-04-29,19:45:00,0.9846,0.9848,0.9846,0.9848,86
2013-04-29,19:50:00,0.9848,0.9852,0.9845,0.9851,581
2013-04-29,19:55:00,0.9851,0.9852,0.9850,0.9852,161
2013-04-29,20:00:00,0.9852,0.9854,0.9851,0.9852,201
2013-04-29,20:05:00,0.9853,0.9855,0.9852,0.9854,255
2013-04-29,20:10:00,0.9855,0.9858,0.9852,0.9852,736
2013-04-29,20:15:00,0.9853,0.9854,0.9852,0.9852,204
2013-04-29,20:20:00,0.9853,0.9854,0.9848,0.9851,824
2013-04-29,20:25:00,0.9850,0.9850,0.9846,0.9846,457
2013-04-29,20:30:00,0.9847,0.9851,0.9845,0.9845,731
2013-04-29,20:35:00,0.9846,0.9850,0.9846,0.9848,545
2013-04-29,20:40:00,0.9848,0.9851,0.9845,0.9849,1092
2013-04-29,20:45:00,0.9849,0.9851,0.9848,0.9848,237
2013-04-29,20:50:00,0.9848,0.9849,0.9847,0.9848,216
2013-04-29,20:55:00,0.9848,0.9848,0.9844,0.9847,514
2013-04-29,21:00:00,0.9847,0.9850,0.9845,0.9849,403
2013-04-29,21:05:00,0.9849,0.9850,0.9846,0.9846,330
2013-04-29,21:10:00,0.9847,0.9847,0.9845,0.9846,671
2013-04-29,21:15:00,0.9847,0.9847,0.9844,0.9844,278
2013-04-29,21:20:00,0.9844,0.9844,0.9841,0.9842,311
2013-04-29,21:25:00,0.9842,0.9846,0.9842,0.9844,568
2013-04-29,21:30:00,0.9843,0.9843,0.9841,0.9843,352
2013-04-29,21:35:00,0.9843,0.9844,0.9840,0.9841,495
2013-04-29,21:40:00,0.9841,0.9841,0.9838,0.9840,410
2013-04-29,21:45:00,0.9840,0.9842,0.9838,0.9842,260
2013-04-29,21:50:00,0.9842,0.9844,0.9842,0.9843,280
2013-04-29,21:55:00,0.9843,0.9845,0.9842,0.9844,337
2013-04-29,22:00:00,0.9844,0.9848,0.9843,0.9848,462
2013-04-29,22:05:00,0.9848,0.9849,0.9846,0.9849,856
2013-04-29,22:10:00,0.9849,0.9849,0.9846,0.9847,462
2013-04-29,22:15:00,0.9847,0.9850,0.9847,0.9847,514
2013-04-29,22:20:00,0.9847,0.9848,0.9845,0.9846,415
2013-04-29,22:25:00,0.9846,0.9846,0.9843,0.9844,515
2013-04-29,22:30:00,0.9845,0.9845,0.9842,0.9845,288
2013-04-29,22:35:00,0.9844,0.9846,0.9844,0.9844,288
2013-04-29,22:40:00,0.9845,0.9847,0.9843,0.9843,713
2013-04-29,22:45:00,0.9843,0.9846,0.9842,0.9846,323
2013-04-29,22:50:00,0.9846,0.9850,0.9846,0.9847,482
2013-04-29,22:55:00,0.9848,0.9852,0.9846,0.9851,679
2013-04-29,23:00:00,0.9851,0.9852,0.9849,0.9850,574
2013-04-29,23:05:00,0.9850,0.9854,0.9850,0.9852,526
2013-04-29,23:10:00,0.9851,0.9852,0.9849,0.9849,469
2013-04-29,23:15:00,0.9849,0.9853,0.9849,0.9853,327
2013-04-29,23:20:00,0.9853,0.9856,0.9852,0.9855,385
2013-04-29,23:25:00,0.9856,0.9857,0.9853,0.9854,431
2013-04-29,23:30:00,0.9854,0.9855,0.9850,0.9853,823
2013-04-29,23:35:00,0.9853,0.9855,0.9852,0.9854,384
2013-04-29,23:40:00,0.9854,0.9854,0.9852,0.9853,416
2013-04-29,23:45:00,0.9854,0.9854,0.9852,0.9852,190
2013-04-29,23:50:00,0.9853,0.9853,0.9848,0.9849,647
2013-04-29,23:55:00,0.9850,0.9853,0.9849,0.9853,281
2013-04-30,00:00:00,0.9852,0.9854,0.9851,0.9853,217
2013-04-30,00:05:00,0.9854,0.9854,0.9852,0.9852,115
2013-04-30,00:10:00,0.9853,0.9854,0.9852,0.9854,67
2013-04-30,00:15:00,0.9854,0.9855,0.9852,0.9852,326
2013-04-30,00:20:00,0.9852,0.9855,0.9852,0.9855,150
2013-04-30,00:25:00,0.9855,0.9855,0.9854,0.9854,139
2013-04-30,00:30:00,0.9855,0.9856,0.9854,0.9856,294
2013-04-30,00:35:00,0.9856,0.9857,0.9855,0.9856,159
2013-04-30,00:40:00,0.9857,0.9857,0.9855,0.9855,96
2013-04-30,00:45:00,0.9855,0.9855,0.9853,0.9853,274
2013-04-30,00:50:00,0.9854,0.9854,0.9852,0.9853,348
2013-04-30,00:55:00,0.9853,0.9854,0.9852,0.9853,351
2013-04-30,01:00:00,0.9852,0.9853,0.9852,0.9852,109
2013-04-30,01:05:00,0.9853,0.9854,0.9852,0.9852,263
2013-04-30,01:10:00,0.9853,0.9855,0.9852,0.9854,391
2013-04-30,01:15:00,0.9854,0.9856,0.9853,0.9856,252
2013-04-30,01:20:00,0.9856,0.9856,0.9854,0.9856,136
2013-04-30,01:25:00,0.9856,0.9870,0.9856,0.9866,2887
2013-04-30,01:30:00,0.9866,0.9866,0.9864,0.9865,714
2013-04-30,01:35:00,0.9865,0.9866,0.9864,0.9864,369
2013-04-30,01:40:00,0.9865,0.9868,0.9864,0.9867,397
2013-04-30,01:45:00,0.9867,0.9870,0.9866,0.9869,520
2013-04-30,01:50:00,0.9869,0.9869,0.9867,0.9869,288
2013-04-30,01:55:00,0.9868,0.9875,0.9868,0.9873,1294
2013-04-30,02:00:00,0.9873,0.9876,0.9872,0.9873,848
2013-04-30,02:05:00,0.9872,0.9874,0.9872,0.9873,305
2013-04-30,02:10:00,0.9872,0.9873,0.9869,0.9869,443
2013-04-30,02:15:00,0.9870,0.9871,0.9868,0.9869,287
2013-04-30,02:20:00,0.9870,0.9870,0.9866,0.9866,379
2013-04-30,02:25:00,0.9866,0.9868,0.9866,0.9867,258
2013-04-30,02:30:00,0.9867,0.9868,0.9867,0.9867,162
2013-04-30,02:35:00,0.9868,0.9869,0.9867,0.9868,336
2013-04-30,02:40:00,0.9869,0.9872,0.9869,0.9871,212
2013-04-30,02:45:00,0.9872,0.9873,0.9871,0.9872,235
2013-04-30,02:50:00,0.9872,0.9875,0.9872,0.9874,141
2013-04-30,02:55:00,0.9875,0.9883,0.9874,0.9882,2459
2013-04-30,03:00:00,0.9882,0.9882,0.9879,0.9881,609
2013-04-30,03:05:00,0.9880,0.9880,0.9874,0.9874,736
2013-04-30,03:10:00,0.9874,0.9875,0.9874,0.9874,84
2013-04-30,03:15:00,0.9874,0.9876,0.9874,0.9876,116
2013-04-30,03:20:00,0.9876,0.9876,0.9874,0.9875,72
2013-04-30,03:25:00,0.9875,0.9879,0.9875,0.9879,227
2013-04-30,03:30:00,0.9879,0.9880,0.9878,0.9879,90
2013-04-30,03:35:00,0.9880,0.9881,0.9879,0.9879,162
2013-04-30,03:40:00,0.9878,0.9879,0.9876,0.9877,296
2013-04-30,03:45:00,0.9877,0.9877,0.9875,0.9876,141
2013-04-30,03:50:00,0.9876,0.9876,0.9874,0.9876,81
2013-04-30,03:55:00,0.9875,0.9877,0.9873,0.9875,244
2013-04-30,04:00:00,0.9875,0.9876,0.9875,0.9876,23
2013-04-30,04:05:00,0.9876,0.9876,0.9873,0.9873,160
2013-04-30,04:10:00,0.9874,0.9875,0.9874,0.9874,81
2013-04-30,04:15:00,0.9874,0.9876,0.9873,0.9876,105
2013-04-30,04:20:00,0.9877,0.9877,0.9875,0.9875,34
2013-04-30,04:25:00,0.9876,0.9876,0.9874,0.9875,441
2013-04-30,04:30:00,0.9875,0.9876,0.9874,0.9874,97
2013-04-30,04:35:00,0.9875,0.9875,0.9873,0.9875,71
2013-04-30,04:40:00,0.9876,0.9876,0.9874,0.9874,16
2013-04-30,04:45:00,0.9875,0.9876,0.9874,0.9876,27
2013-04-30,04:50:00,0.9874,0.9878,0.9873,0.9875,73
2013-04-30,04:55:00,0.9875,0.9879,0.9874,0.9879,150
2013-04-30,05:00:00,0.9882,0.9882,0.9882,0.9882,1
2013-04-30,06:00:00,0.9875,0.9875,0.9871,0.9872,571
2013-04-30,06:05:00,0.9873,0.9873,0.9873,0.9873,46
2013-04-30,06:10:00,0.9873,0.9874,0.9873,0.9874,9
2013-04-30,06:15:00,0.9873,0.9874,0.9873,0.9874,37
2013-04-30,06:25:00,0.9874,0.9874,0.9874,0.9874,3
2013-04-30,06:30:00,0.9874,0.9874,0.9874,0.9874,1
2013-04-30,06:35:00,0.9874,0.9874,0.9874,0.9874,6
2013-04-30,06:40:00,0.9875,0.9875,0.9873,0.9873,31
2013-04-30,06:45:00,0.9873,0.9874,0.9873,0.9873,47
2013-04-30,06:50:00,0.9874,0.9874,0.9874,0.9874,35
2013-04-30,06:55:00,0.9873,0.9876,0.9873,0.9876,57
2013-04-30,07:00:00,0.9876,0.9876,0.9873,0.9874,13
2013-04-30,07:05:00,0.9876,0.9876,0.9874,0.9875,70
2013-04-30,07:10:00,0.9875,0.9876,0.9873,0.9873,33
2013-04-30,07:15:00,0.9873,0.9873,0.9872,0.9872,53
2013-04-30,07:20:00,0.9872,0.9874,0.9872,0.9874,17
2013-04-30,07:25:00,0.9873,0.9873,0.9873,0.9873,11
2013-04-30,07:30:00,0.9873,0.9874,0.9872,0.9872,3
2013-04-30,07:35:00,0.9873,0.9874,0.9873,0.9874,6
2013-04-30,07:40:00,0.9873,0.9873,0.9871,0.9871,12
2013-04-30,07:45:00,0.9872,0.9872,0.9872,0.9872,6
2013-04-30,07:50:00,0.9871,0.9871,0.9871,0.9871,2
2013-04-30,07:55:00,0.9871,0.9872,0.9870,0.9871,125
2013-04-30,08:00:00,0.9871,0.9872,0.9871,0.9872,83
2013-04-30,08:05:00,0.9871,0.9871,0.9871,0.9871,2
2013-04-30,08:10:00,0.9872,0.9872,0.9870,0.9870,120
2013-04-30,08:15:00,0.9870,0.9871,0.9870,0.9871,19
2013-04-30,08:20:00,0.9871,0.9872,0.9871,0.9872,21
2013-04-30,08:25:00,0.9872,0.9873,0.9872,0.9872,33
2013-04-30,08:30:00,0.9872,0.9872,0.9872,0.9872,11
2013-04-30,08:35:00,0.9872,0.9872,0.9872,0.9872,12
2013-04-30,08:40:00,0.9871,0.9872,0.9870,0.9870,53
2013-04-30,08:45:00,0.9870,0.9872,0.9870,0.9872,27
2013-04-30,08:50:00,0.9871,0.9874,0.9871,0.9874,107
2013-04-30,08:55:00,0.9873,0.9873,0.9871,0.9872,97
2013-04-30,09:00:00,0.9871,0.9872,0.9871,0.9871,57
2013-04-30,09:05:00,0.9871,0.9872,0.9871,0.9871,77
2013-04-30,09:10:00,0.9872,0.9872,0.9870,0.9871,40
2013-04-30,09:15:00,0.9871,0.9871,0.9871,0.9871,13
2013-04-30,09:20:00,0.9871,0.9871,0.9871,0.9871,1
2013-04-30,09:25:00,0.9870,0.9872,0.9868,0.9872,383
2013-04-30,09:30:00,0.9872,0.9872,0.9870,0.9871,119
2013-04-30,09:35:00,0.9871,0.9871,0.9870,0.9870,14
2013-04-30,09:40:00,0.9870,0.9871,0.9870,0.9870,3
2013-04-30,09:45:00,0.9871,0.9871,0.9870,0.9870,51
2013-04-30,09:50:00,0.9870,0.9872,0.9870,0.9871,33
2013-04-30,09:55:00,0.9872,0.9874,0.9872,0.9873,158
2013-04-30,10:00:00,0.9872,0.9873,0.9872,0.9872,36
2013-04-30,10:05:00,0.9873,0.9873,0.9873,0.9873,2
2013-04-30,10:10:00,0.9872,0.9872,0.9872,0.9872,4
2013-04-30,10:15:00,0.9873,0.9873,0.9871,0.9871,141
2013-04-30,10:20:00,0.9871,0.9871,0.9870,0.9870,56
2013-04-30,10:25:00,0.9870,0.9871,0.9868,0.9870,239
2013-04-30,10:30:00,0.9870,0.9870,0.9870,0.9870,2
2013-04-30,10:35:00,0.9870,0.9870,0.9870,0.9870,16
2013-04-30,10:40:00,0.9871,0.9871,0.9870,0.9870,6
2013-04-30,10:45:00,0.9870,0.9870,0.9870,0.9870,2
2013-04-30,10:50:00,0.9870,0.9871,0.9870,0.9871,28
2013-04-30,10:55:00,0.9871,0.9873,0.9871,0.9873,43
2013-04-30,11:00:00,0.9873,0.9873,0.9872,0.9872,11
2013-04-30,11:05:00,0.9872,0.9874,0.9872,0.9873,115
2013-04-30,11:10:00,0.9873,0.9873,0.9873,0.9873,19
2013-04-30,11:15:00,0.9872,0.9872,0.9871,0.9871,83
2013-04-30,11:20:00,0.9871,0.9871,0.9870,0.9871,54
2013-04-30,11:25:00,0.9870,0.9870,0.9869,0.9870,55
2013-04-30,11:30:00,0.9869,0.9869,0.9868,0.9869,45
2013-04-30,11:35:00,0.9869,0.9869,0.9868,0.9868,10
2013-04-30,11:45:00,0.9868,0.9869,0.9868,0.9869,24
2013-04-30,11:50:00,0.9869,0.9870,0.9869,0.9870,22
2013-04-30,11:55:00,0.9870,0.9872,0.9869,0.9872,34
2013-04-30,12:00:00,0.9872,0.9873,0.9872,0.9873,14
2013-04-30,12:05:00,0.9873,0.9874,0.9872,0.9874,46
2013-04-30,12:10:00,0.9873,0.9873,0.9872,0.9872,35
2013-04-30,12:15:00,0.9872,0.9873,0.9871,0.9873,48
2013-04-30,12:20:00,0.9872,0.9874,0.9872,0.9874,44
2013-04-30,12:25:00,0.9874,0.9874,0.9873,0.9873,21
2013-04-30,12:30:00,0.9873,0.9874,0.9873,0.9873,87
2013-04-30,12:35:00,0.9873,0.9874,0.9873,0.9874,26
2013-04-30,12:45:00,0.9873,0.9874,0.9873,0.9874,13
2013-04-30,12:50:00,0.9874,0.9874,0.9874,0.9874,1
2013-04-30,12:55:00,0.9873,0.9873,0.9873,0.9873,17
2013-04-30,13:05:00,0.9872,0.9872,0.9871,0.9872,75
2013-04-30,13:10:00,0.9872,0.9876,0.9871,0.9875,269
2013-04-30,13:15:00,0.9875,0.9877,0.9875,0.9877,162
2013-04-30,13:20:00,0.9877,0.9880,0.9877,0.9880,299
2013-04-30,13:25:00,0.9881,0.9882,0.9880,0.9882,179
2013-04-30,13:30:00,0.9882,0.9882,0.9881,0.9881,24
2013-04-30,13:35:00,0.9881,0.9882,0.9881,0.9881,26
2013-04-30,13:40:00,0.9881,0.9881,0.9880,0.9880,14
2013-04-30,13:45:00,0.9880,0.9882,0.9880,0.9882,43
2013-04-30,13:50:00,0.9882,0.9882,0.9881,0.9881,13
2013-04-30,13:55:00,0.9881,0.9881,0.9879,0.9879,21
2013-04-30,14:00:00,0.9879,0.9879,0.9876,0.9879,115
2013-04-30,14:05:00,0.9879,0.9879,0.9878,0.9878,46
2013-04-30,14:10:00,0.9879,0.9879,0.9877,0.9877,230
2013-04-30,14:15:00,0.9877,0.9879,0.9877,0.9879,49
2013-04-30,14:20:00,0.9879,0.9879,0.9875,0.9876,128
2013-04-30,14:25:00,0.9876,0.9877,0.9875,0.9875,73
2013-04-30,14:30:00,0.9875,0.9876,0.9875,0.9875,49
2013-04-30,14:35:00,0.9875,0.9875,0.9874,0.9875,142
2013-04-30,14:40:00,0.9875,0.9877,0.9875,0.9876,82
2013-04-30,14:45:00,0.9876,0.9878,0.9876,0.9876,36
2013-04-30,14:50:00,0.9876,0.9878,0.9876,0.9877,84
2013-04-30,14:55:00,0.9877,0.9877,0.9874,0.9875,52
2013-04-30,15:00:00,0.9875,0.9877,0.9874,0.9877,189
2013-04-30,15:05:00,0.9877,0.9877,0.9872,0.9873,362
2013-04-30,15:10:00,0.9873,0.9873,0.9867,0.9868,517
2013-04-30,15:15:00,0.9868,0.9871,0.9867,0.9868,192
2013-04-30,15:20:00,0.9868,0.9869,0.9867,0.9868,275
2013-04-30,15:25:00,0.9869,0.9869,0.9868,0.9868,74
2013-04-30,15:30:00,0.9867,0.9871,0.9867,0.9870,128
2013-04-30,15:35:00,0.9870,0.9872,0.9870,0.9871,67
2013-04-30,15:40:00,0.9871,0.9872,0.9870,0.9871,93
2013-04-30,15:45:00,0.9871,0.9871,0.9870,0.9870,82
2013-04-30,15:50:00,0.9871,0.9871,0.9867,0.9870,314
2013-04-30,15:55:00,0.9871,0.9872,0.9869,0.9872,93
2013-04-30,16:00:00,0.9871,0.9872,0.9870,0.9872,80
2013-04-30,16:05:00,0.9872,0.9873,0.9871,0.9872,91
2013-04-30,16:10:00,0.9872,0.9873,0.9872,0.9872,111
2013-04-30,16:15:00,0.9873,0.9874,0.9873,0.9874,111
2013-04-30,16:20:00,0.9874,0.9875,0.9871,0.9871,191
2013-04-30,16:25:00,0.9871,0.9872,0.9870,0.9871,115
2013-04-30,16:30:00,0.9871,0.9872,0.9870,0.9872,118
2013-04-30,16:35:00,0.9871,0.9871,0.9869,0.9870,50
2013-04-30,16:40:00,0.9870,0.9872,0.9870,0.9872,75
2013-04-30,16:45:00,0.9871,0.9871,0.9869,0.9869,161
2013-04-30,16:50:00,0.9869,0.9871,0.9869,0.9870,158
2013-04-30,16:55:00,0.9869,0.9871,0.9869,0.9870,106
2013-04-30,17:00:00,0.9870,0.9876,0.9869,0.9874,414
2013-04-30,17:05:00,0.9873,0.9877,0.9873,0.9877,192
2013-04-30,17:10:00,0.9877,0.9878,0.9876,0.9878,353
2013-04-30,17:15:00,0.9878,0.9882,0.9878,0.9882,215
2013-04-30,17:20:00,0.9881,0.9882,0.9879,0.9880,322
2013-04-30,17:25:00,0.9881,0.9883,0.9880,0.9881,324
2013-04-30,17:30:00,0.9880,0.9883,0.9879,0.9882,129
2013-04-30,17:35:00,0.9883,0.9883,0.9881,0.9882,151
2013-04-30,17:40:00,0.9882,0.9882,0.9879,0.9881,433
2013-04-30,17:45:00,0.9881,0.9882,0.9880,0.9882,187
2013-04-30,17:50:00,0.9882,0.9882,0.9880,0.9881,84
2013-04-30,17:55:00,0.9881,0.9883,0.9880,0.9883,361
2013-04-30,18:00:00,0.9883,0.9883,0.9881,0.9881,234
2013-04-30,18:05:00,0.9882,0.9882,0.9880,0.9880,196
2013-04-30,18:10:00,0.9880,0.9882,0.9880,0.9881,217
2013-04-30,18:15:00,0.9882,0.9884,0.9880,0.9883,398
2013-04-30,18:20:00,0.9883,0.9885,0.9882,0.9882,508
2013-04-30,18:25:00,0.9881,0.9882,0.9881,0.9881,194
2013-04-30,18:30:00,0.9881,0.9882,0.9881,0.9882,144
2013-04-30,18:35:00,0.9881,0.9883,0.9880,0.9881,165
2013-04-30,18:40:00,0.9882,0.9882,0.9879,0.9879,149
2013-04-30,18:45:00,0.9879,0.9879,0.9877,0.9877,244
2013-04-30,18:50:00,0.9877,0.9877,0.9875,0.9875,223
2013-04-30,18:55:00,0.9875,0.9878,0.9874,0.9877,338
2013-04-30,19:00:00,0.9876,0.9878,0.9876,0.9877,154
2013-04-30,19:05:00,0.9876,0.9877,0.9874,0.9874,215
2013-04-30,19:10:00,0.9874,0.9874,0.9873,0.9874,187
2013-04-30,19:15:00,0.9873,0.9874,0.9872,0.9872,193
2013-04-30,19:20:00,0.9872,0.9874,0.9871,0.9874,79
2013-04-30,19:25:00,0.9873,0.9874,0.9873,0.9874,62
2013-04-30,19:30:00,0.9874,0.9875,0.9872,0.9873,79
2013-04-30,19:35:00,0.9873,0.9874,0.9871,0.9871,231
2013-04-30,19:40:00,0.9871,0.9873,0.9871,0.9873,164
2013-04-30,19:45:00,0.9873,0.9873,0.9871,0.9871,120
2013-04-30,19:50:00,0.9871,0.9874,0.9871,0.9874,173
2013-04-30,19:55:00,0.9874,0.9874,0.9869,0.9869,485
2013-04-30,20:00:00,0.9869,0.9874,0.9868,0.9872,860
2013-04-30,20:05:00,0.9873,0.9879,0.9873,0.9879,908
2013-04-30,20:10:00,0.9879,0.9883,0.9876,0.9882,475
2013-04-30,20:15:00,0.9882,0.9884,0.9878,0.9884,350
2013-04-30,20:20:00,0.9885,0.9885,0.9874,0.9875,1314
2013-04-30,20:25:00,0.9876,0.9877,0.9874,0.9875,563
2013-04-30,20:30:00,0.9876,0.9888,0.9876,0.9884,2064
2013-04-30,20:35:00,0.9884,0.9885,0.9883,0.9884,361
2013-04-30,20:40:00,0.9884,0.9886,0.9883,0.9885,192
2013-04-30,20:45:00,0.9885,0.9887,0.9885,0.9887,97
2013-04-30,20:50:00,0.9886,0.9886,0.9882,0.9883,355
2013-04-30,20:55:00,0.9883,0.9884,0.9877,0.9878,558
2013-04-30,21:00:00,0.9879,0.9883,0.9878,0.9881,439
2013-04-30,21:05:00,0.9881,0.9884,0.9881,0.9884,191
2013-04-30,21:10:00,0.9884,0.9885,0.9883,0.9884,182
2013-04-30,21:15:00,0.9885,0.9886,0.9884,0.9886,234
2013-04-30,21:20:00,0.9886,0.9894,0.9886,0.9892,1691
2013-04-30,21:25:00,0.9892,0.9894,0.9891,0.9891,530
2013-04-30,21:30:00,0.9891,0.9892,0.9889,0.9891,546
2013-04-30,21:35:00,0.9891,0.9893,0.9889,0.9891,879
2013-04-30,21:40:00,0.9890,0.9893,0.9887,0.9890,730
2013-04-30,21:45:00,0.9889,0.9892,0.9886,0.9892,415
2013-04-30,21:50:00,0.9891,0.9891,0.9885,0.9887,981
2013-04-30,21:55:00,0.9888,0.9888,0.9884,0.9884,451
2013-04-30,22:00:00,0.9885,0.9887,0.9883,0.9886,808
2013-04-30,22:05:00,0.9885,0.9890,0.9885,0.9889,530
2013-04-30,22:10:00,0.9889,0.9891,0.9888,0.9891,526
2013-04-30,22:15:00,0.9891,0.9894,0.9891,0.9892,519
2013-04-30,22:20:00,0.9893,0.9900,0.9893,0.9899,1283
2013-04-30,22:25:00,0.9900,0.9906,0.9899,0.9903,2660
2013-04-30,22:30:00,0.9903,0.9904,0.9900,0.9903,715
2013-04-30,22:35:00,0.9903,0.9905,0.9901,0.9902,606
2013-04-30,22:40:00,0.9903,0.9905,0.9901,0.9903,655
2013-04-30,22:45:00,0.9904,0.9919,0.9904,0.9915,3374
2013-04-30,22:50:00,0.9915,0.9924,0.9915,0.9922,2009
2013-04-30,22:55:00,0.9922,0.9936,0.9919,0.9933,4577
2013-04-30,23:00:00,0.9932,0.9932,0.9919,0.9919,2145
2013-04-30,23:05:00,0.9920,0.9926,0.9920,0.9925,1012
2013-04-30,23:10:00,0.9924,0.9925,0.9920,0.9921,969
2013-04-30,23:15:00,0.9921,0.9922,0.9917,0.9919,683
2013-04-30,23:20:00,0.9919,0.9920,0.9916,0.9917,447
2013-04-30,23:25:00,0.9917,0.9919,0.9916,0.9917,444
2013-04-30,23:30:00,0.9917,0.9920,0.9916,0.9919,523
2013-04-30,23:35:00,0.9920,0.9921,0.9915,0.9915,550
2013-04-30,23:40:00,0.9915,0.9917,0.9914,0.9916,526
2013-04-30,23:45:00,0.9917,0.9920,0.9915,0.9917,1636
2013-04-30,23:50:00,0.9917,0.9919,0.9916,0.9918,354
2013-04-30,23:55:00,0.9919,0.9919,0.9916,0.9916,266
2013-05-01,00:00:00,0.9916,0.9919,0.9915,0.9916,366
2013-05-01,00:05:00,0.9916,0.9918,0.9915,0.9916,288
2013-05-01,00:10:00,0.9917,0.9917,0.9915,0.9916,290
2013-05-01,00:15:00,0.9917,0.9918,0.9914,0.9916,482
2013-05-01,00:20:00,0.9917,0.9917,0.9915,0.9916,340
2013-05-01,00:25:00,0.9916,0.9916,0.9913,0.9913,292
2013-05-01,00:30:00,0.9914,0.9914,0.9912,0.9912,404
2013-05-01,00:35:00,0.9912,0.9914,0.9911,0.9913,381
2013-05-01,00:40:00,0.9914,0.9915,0.9913,0.9915,258
2013-05-01,00:45:00,0.9915,0.9916,0.9914,0.9916,442
2013-05-01,00:50:00,0.9916,0.9917,0.9915,0.9915,218
2013-05-01,00:55:00,0.9915,0.9917,0.9914,0.9916,304
2013-05-01,01:00:00,0.9916,0.9917,0.9913,0.9913,476
2013-05-01,01:05:00,0.9913,0.9914,0.9912,0.9913,230
2013-05-01,01:10:00,0.9913,0.9913,0.9911,0.9911,422
2013-05-01,01:15:00,0.9911,0.9912,0.9910,0.9910,329
2013-05-01,01:20:00,0.9910,0.9911,0.9909,0.9909,310
2013-05-01,01:25:00,0.9909,0.9911,0.9908,0.9909,344
2013-05-01,01:30:00,0.9909,0.9909,0.9907,0.9908,211
2013-05-01,01:35:00,0.9908,0.9914,0.9908,0.9912,1004
2013-05-01,01:40:00,0.9912,0.9916,0.9912,0.9913,371
2013-05-01,01:45:00,0.9912,0.9914,0.9912,0.9913,188
2013-05-01,01:50:00,0.9914,0.9915,0.9913,0.9914,105
2013-05-01,01:55:00,0.9914,0.9916,0.9913,0.9915,165
2013-05-01,02:00:00,0.9916,0.9916,0.9911,0.9912,303
2013-05-01,02:05:00,0.9912,0.9913,0.9910,0.9911,216
2013-05-01,02:10:00,0.9910,0.9912,0.9910,0.9911,158
2013-05-01,02:15:00,0.9910,0.9911,0.9910,0.9910,130
2013-05-01,02:20:00,0.9910,0.9911,0.9910,0.9910,97
2013-05-01,02:25:00,0.9910,0.9910,0.9909,0.9910,76
2013-05-01,02:30:00,0.9910,0.9913,0.9909,0.9911,351
2013-05-01,02:35:00,0.9911,0.9915,0.9910,0.9914,373
2013-05-01,02:40:00,0.9915,0.9915,0.9910,0.9910,546
2013-05-01,02:45:00,0.9910,0.9912,0.9909,0.9912,584
2013-05-01,02:50:00,0.9911,0.9914,0.9909,0.9913,963
2013-05-01,02:55:00,0.9914,0.9916,0.9910,0.9915,1022
2013-05-01,03:00:00,0.9915,0.9916,0.9913,0.9915,444
2013-05-01,03:05:00,0.9915,0.9916,0.9913,0.9915,127
2013-05-01,03:10:00,0.9915,0.9916,0.9914,0.9916,135
2013-05-01,03:15:00,0.9916,0.9918,0.9915,0.9917,337
2013-05-01,03:20:00,0.9917,0.9917,0.9917,0.9917,66
2013-05-01,03:25:00,0.9917,0.9917,0.9915,0.9916,174
2013-05-01,03:30:00,0.9916,0.9917,0.9914,0.9914,149
2013-05-01,03:35:00,0.9915,0.9917,0.9915,0.9917,134
2013-05-01,03:40:00,0.9916,0.9916,0.9914,0.9915,120
2013-05-01,03:45:00,0.9915,0.9917,0.9915,0.9916,114
2013-05-01,03:50:00,0.9917,0.9918,0.9915,0.9917,272
2013-05-01,03:55:00,0.9916,0.9916,0.9914,0.9915,346
2013-05-01,04:00:00,0.9916,0.9918,0.9914,0.9917,135
2013-05-01,04:05:00,0.9916,0.9917,0.9916,0.9917,97
2013-05-01,04:10:00,0.9917,0.9918,0.9916,0.9916,270
2013-05-01,04:15:00,0.9917,0.9917,0.9914,0.9916,323
2013-05-01,04:20:00,0.9917,0.9920,0.9917,0.9920,261
2013-05-01,04:25:00,0.9920,0.9920,0.9918,0.9919,38
2013-05-01,04:30:00,0.9918,0.9920,0.9918,0.9919,83
2013-05-01,04:35:00,0.9919,0.9919,0.9917,0.9919,19
2013-05-01,04:40:00,0.9919,0.9920,0.9918,0.9920,23
2013-05-01,04:45:00,0.9919,0.9919,0.9918,0.9918,17
2013-05-01,04:50:00,0.9917,0.9918,0.9916,0.9917,33
2013-05-01,04:55:00,0.9917,0.9918,0.9916,0.9918,12
2013-05-01,05:00:00,0.9914,0.9914,0.9914,0.9914,1
2013-05-01,06:00:00,0.9917,0.9918,0.9915,0.9917,159
2013-05-01,06:05:00,0.9916,0.9916,0.9915,0.9915,56
2013-05-01,06:10:00,0.9915,0.9915,0.9915,0.9915,2
2013-05-01,06:15:00,0.9915,0.9915,0.9915,0.9915,17
2013-05-01,06:20:00,0.9915,0.9916,0.9915,0.9915,49
2013-05-01,06:25:00,0.9915,0.9915,0.9915,0.9915,4
2013-05-01,06:30:00,0.9915,0.9915,0.9915,0.9915,5
2013-05-01,06:35:00,0.9915,0.9916,0.9914,0.9914,14
2013-05-01,06:40:00,0.9915,0.9915,0.9915,0.9915,1
2013-05-01,06:45:00,0.9915,0.9916,0.9914,0.9916,143
2013-05-01,06:50:00,0.9916,0.9919,0.9916,0.9918,99
2013-05-01,06:55:00,0.9918,0.9920,0.9918,0.9920,76
2013-05-01,07:00:00,0.9919,0.9920,0.9919,0.9920,22
2013-05-01,07:05:00,0.9919,0.9920,0.9919,0.9919,48
2013-05-01,07:10:00,0.9919,0.9920,0.9919,0.9919,17
2013-05-01,07:15:00,0.9919,0.9920,0.9919,0.9919,21
2013-05-01,07:20:00,0.9919,0.9921,0.9919,0.9920,136
2013-05-01,07:25:00,0.9920,0.9921,0.9920,0.9920,36
2013-05-01,07:30:00,0.9919,0.9919,0.9918,0.9919,7
2013-05-01,07:35:00,0.9919,0.9919,0.9919,0.9919,27
2013-05-01,07:40:00,0.9919,0.9920,0.9919,0.9920,7
2013-05-01,07:45:00,0.9920,0.9922,0.9920,0.9922,64
2013-05-01,07:50:00,0.9922,0.9922,0.9922,0.9922,9
2013-05-01,07:55:00,0.9922,0.9923,0.9921,0.9922,12
2013-05-01,08:00:00,0.9922,0.9922,0.9921,0.9922,38
2013-05-01,08:05:00,0.9922,0.9923,0.9922,0.9923,161
2013-05-01,08:10:00,0.9922,0.9923,0.9922,0.9922,42
2013-05-01,08:15:00,0.9922,0.9922,0.9921,0.9922,77
2013-05-01,08:20:00,0.9922,0.9922,0.9921,0.9922,61
2013-05-01,08:25:00,0.9922,0.9924,0.9922,0.9924,51
2013-05-01,08:30:00,0.9924,0.9925,0.9923,0.9923,105
2013-05-01,08:35:00,0.9923,0.9925,0.9922,0.9925,50
2013-05-01,08:40:00,0.9925,0.9926,0.9925,0.9926,14
2013-05-01,08:45:00,0.9925,0.9925,0.9922,0.9922,69
2013-05-01,08:50:00,0.9922,0.9925,0.9921,0.9925,172
2013-05-01,08:55:00,0.9925,0.9926,0.9925,0.9926,99
2013-05-01,09:00:00,0.9925,0.9927,0.9924,0.9927,142
2013-05-01,09:05:00,0.9927,0.9927,0.9925,0.9926,121
2013-05-01,09:10:00,0.9926,0.9926,0.9925,0.9925,37
2013-05-01,09:15:00,0.9926,0.9927,0.9925,0.9926,72
2013-05-01,09:20:00,0.9925,0.9925,0.9923,0.9923,81
2013-05-01,09:25:00,0.9923,0.9924,0.9923,0.9923,40
2013-05-01,09:30:00,0.9923,0.9923,0.9923,0.9923,11
2013-05-01,09:35:00,0.9923,0.9923,0.9922,0.9922,50
2013-05-01,09:40:00,0.9922,0.9922,0.9921,0.9921,2
2013-05-01,09:45:00,0.9922,0.9924,0.9922,0.9923,42
2013-05-01,09:50:00,0.9922,0.9923,0.9922,0.9923,34
2013-05-01,10:00:00,0.9924,0.9924,0.9922,0.9924,44
2013-05-01,10:05:00,0.9924,0.9925,0.9924,0.9924,8
2013-05-01,10:10:00,0.9924,0.9924,0.9923,0.9923,82
2013-05-01,10:15:00,0.9923,0.9923,0.9921,0.9922,80
2013-05-01,10:20:00,0.9922,0.9922,0.9921,0.9921,80
2013-05-01,10:25:00,0.9921,0.9921,0.9921,0.9921,2
2013-05-01,10:30:00,0.9921,0.9921,0.9921,0.9921,14
2013-05-01,10:35:00,0.9921,0.9922,0.9921,0.9922,3
2013-05-01,10:40:00,0.9922,0.9922,0.9922,0.9922,11
2013-05-01,10:45:00,0.9923,0.9923,0.9922,0.9922,3
2013-05-01,10:50:00,0.9923,0.9924,0.9923,0.9924,24
2013-05-01,10:55:00,0.9924,0.9926,0.9924,0.9924,55
2013-05-01,11:00:00,0.9923,0.9924,0.9923,0.9924,2
2013-05-01,11:05:00,0.9923,0.9923,0.9922,0.9923,12
2013-05-01,11:10:00,0.9923,0.9923,0.9922,0.9922,2
2013-05-01,11:15:00,0.9923,0.9924,0.9923,0.9924,75
2013-05-01,11:20:00,0.9925,0.9925,0.9925,0.9925,34
2013-05-01,11:25:00,0.9925,0.9925,0.9925,0.9925,9
2013-05-01,11:30:00,0.9925,0.9926,0.9925,0.9925,43
2013-05-01,11:35:00,0.9925,0.9926,0.9925,0.9926,32
2013-05-01,11:40:00,0.9926,0.9926,0.9926,0.9926,1
2013-05-01,11:50:00,0.9925,0.9925,0.9924,0.9925,81
2013-05-01,11:55:00,0.9926,0.9926,0.9926,0.9926,2
2013-05-01,12:00:00,0.9925,0.9925,0.9925,0.9925,75
2013-05-01,12:05:00,0.9924,0.9924,0.9923,0.9924,26
2013-05-01,12:10:00,0.9923,0.9923,0.9923,0.9923,39
2013-05-01,12:15:00,0.9923,0.9925,0.9922,0.9925,93
2013-05-01,12:20:00,0.9925,0.9925,0.9924,0.9925,42
2013-05-01,12:25:00,0.9925,0.9925,0.9925,0.9925,8
2013-05-01,12:30:00,0.9925,0.9926,0.9924,0.9926,42
2013-05-01,12:35:00,0.9926,0.9927,0.9925,0.9925,152
2013-05-01,12:40:00,0.9926,0.9926,0.9924,0.9926,59
2013-05-01,12:50:00,0.9926,0.9926,0.9926,0.9926,2
2013-05-01,13:05:00,0.9926,0.9926,0.9925,0.9925,3
2013-05-01,13:10:00,0.9926,0.9926,0.9926,0.9926,7
2013-05-01,13:15:00,0.9926,0.9927,0.9926,0.9926,46
2013-05-01,13:20:00,0.9927,0.9927,0.9927,0.9927,57
2013-05-01,13:25:00,0.9927,0.9927,0.9927,0.9927,6
2013-05-01,13:30:00,0.9926,0.9926,0.9926,0.9926,4
2013-05-01,13:35:00,0.9927,0.9927,0.9927,0.9927,15
2013-05-01,13:40:00,0.9927,0.9927,0.9927,0.9927,5
2013-05-01,13:45:00,0.9927,0.9928,0.9927,0.9927,59
2013-05-01,13:50:00,0.9927,0.9929,0.9927,0.9929,74
2013-05-01,13:55:00,0.9929,0.9929,0.9928,0.9928,39
2013-05-01,14:00:00,0.9929,0.9929,0.9927,0.9928,52
2013-05-01,14:05:00,0.9928,0.9928,0.9927,0.9928,68
2013-05-01,14:10:00,0.9927,0.9928,0.9925,0.9926,74
2013-05-01,14:15:00,0.9925,0.9925,0.9925,0.9925,26
2013-05-01,14:20:00,0.9925,0.9925,0.9924,0.9924,72
2013-05-01,14:25:00,0.9924,0.9924,0.9923,0.9923,12
2013-05-01,14:30:00,0.9923,0.9923,0.9922,0.9922,46
2013-05-01,14:35:00,0.9922,0.9922,0.9921,0.9922,80
2013-05-01,14:40:00,0.9923,0.9923,0.9922,0.9922,13
2013-05-01,14:45:00,0.9923,0.9925,0.9923,0.9925,105
2013-05-01,14:50:00,0.9924,0.9927,0.9924,0.9927,150
2013-05-01,14:55:00,0.9927,0.9928,0.9924,0.9924,97
2013-05-01,15:00:00,0.9926,0.9926,0.9922,0.9922,39
2013-05-01,15:05:00,0.9924,0.9925,0.9923,0.9925,18
2013-05-01,15:10:00,0.9925,0.9927,0.9925,0.9925,71
2013-05-01,15:15:00,0.9925,0.9927,0.9924,0.9927,293
2013-05-01,15:20:00,0.9927,0.9927,0.9926,0.9926,24
2013-05-01,15:25:00,0.9926,0.9926,0.9921,0.9923,318
2013-05-01,15:30:00,0.9923,0.9924,0.9923,0.9923,92
2013-05-01,15:35:00,0.9924,0.9924,0.9924,0.9924,22
2013-05-01,15:40:00,0.9925,0.9926,0.9925,0.9926,86
2013-05-01,15:45:00,0.9926,0.9926,0.9925,0.9925,58
2013-05-01,15:50:00,0.9925,0.9928,0.9925,0.9927,126
2013-05-01,15:55:00,0.9926,0.9927,0.9925,0.9925,65
2013-05-01,16:00:00,0.9925,0.9925,0.9924,0.9925,24
2013-05-01,16:05:00,0.9925,0.9926,0.9925,0.9925,175
2013-05-01,16:10:00,0.9925,0.9927,0.9925,0.9926,60
2013-05-01,16:15:00,0.9926,0.9926,0.9925,0.9926,85
2013-05-01,16:20:00,0.9926,0.9928,0.9926,0.9927,89
2013-05-01,16:25:00,0.9928,0.9930,0.9928,0.9929,110
2013-05-01,16:30:00,0.9929,0.9931,0.9928,0.9931,190
2013-05-01,16:35:00,0.9930,0.9930,0.9926,0.9927,326
2013-05-01,16:40:00,0.9927,0.9930,0.9927,0.9928,94
2013-05-01,16:45:00,0.9928,0.9929,0.9927,0.9929,27
2013-05-01,16:50:00,0.9929,0.9929,0.9927,0.9927,16
2013-05-01,16:55:00,0.9927,0.9927,0.9926,0.9927,86
2013-05-01,17:00:00,0.9927,0.9928,0.9927,0.9927,31
2013-05-01,17:05:00,0.9927,0.9928,0.9927,0.9928,38
2013-05-01,17:10:00,0.9927,0.9927,0.9927,0.9927,17
2013-05-01,17:15:00,0.9926,0.9927,0.9924,0.9927,105
2013-05-01,17:20:00,0.9926,0.9926,0.9926,0.9926,56
2013-05-01,17:25:00,0.9927,0.9927,0.9926,0.9926,62
2013-05-01,17:30:00,0.9927,0.9928,0.9926,0.9928,88
2013-05-01,17:35:00,0.9928,0.9928,0.9927,0.9927,57
2013-05-01,17:40:00,0.9927,0.9927,0.9927,0.9927,87
2013-05-01,17:45:00,0.9927,0.9929,0.9927,0.9929,24
2013-05-01,17:50:00,0.9928,0.9929,0.9928,0.9929,34
2013-05-01,17:55:00,0.9929,0.9930,0.9929,0.9929,144
2013-05-01,18:00:00,0.9930,0.9931,0.9929,0.9931,79
2013-05-01,18:05:00,0.9931,0.9934,0.9930,0.9934,265
2013-05-01,18:10:00,0.9933,0.9935,0.9933,0.9934,203
2013-05-01,18:15:00,0.9933,0.9935,0.9929,0.9932,279
2013-05-01,18:20:00,0.9932,0.9932,0.9931,0.9931,64
2013-05-01,18:25:00,0.9931,0.9935,0.9930,0.9934,118
2013-05-01,18:30:00,0.9933,0.9935,0.9933,0.9934,94
2013-05-01,18:35:00,0.9934,0.9936,0.9934,0.9935,168
2013-05-01,18:40:00,0.9935,0.9935,0.9934,0.9935,69
2013-05-01,18:45:00,0.9934,0.9935,0.9933,0.9935,148
2013-05-01,18:50:00,0.9934,0.9938,0.9934,0.9934,368
2013-05-01,18:55:00,0.9935,0.9937,0.9934,0.9934,132
2013-05-01,19:00:00,0.9934,0.9937,0.9934,0.9936,141
2013-05-01,19:05:00,0.9937,0.9937,0.9934,0.9936,253
2013-05-01,19:10:00,0.9936,0.9937,0.9933,0.9934,125
2013-05-01,19:15:00,0.9934,0.9934,0.9931,0.9933,270
2013-05-01,19:20:00,0.9932,0.9932,0.9927,0.9930,551
2013-05-01,19:25:00,0.9931,0.9932,0.9930,0.9931,169
2013-05-01,19:30:00,0.9932,0.9933,0.9931,0.9933,86
2013-05-01,19:35:00,0.9932,0.9933,0.9930,0.9930,136
2013-05-01,19:40:00,0.9930,0.9933,0.9929,0.9933,352
2013-05-01,19:45:00,0.9933,0.9934,0.9932,0.9933,263
2013-05-01,19:50:00,0.9933,0.9935,0.9932,0.9933,251
2013-05-01,19:55:00,0.9932,0.9933,0.9928,0.9928,155
2013-05-01,20:00:00,0.9927,0.9929,0.9926,0.9929,67
2013-05-01,20:05:00,0.9929,0.9929,0.9925,0.9926,87
2013-05-01,20:10:00,0.9926,0.9930,0.9924,0.9930,233
2013-05-01,20:15:00,0.9930,0.9931,0.9923,0.9923,604
2013-05-01,20:20:00,0.9924,0.9928,0.9923,0.9925,828
2013-05-01,20:25:00,0.9925,0.9925,0.9922,0.9924,533
2013-05-01,20:30:00,0.9924,0.9925,0.9920,0.9921,695
2013-05-01,20:35:00,0.9921,0.9921,0.9917,0.9917,393
2013-05-01,20:40:00,0.9917,0.9923,0.9916,0.9920,889
2013-05-01,20:45:00,0.9920,0.9921,0.9916,0.9918,361
2013-05-01,20:50:00,0.9918,0.9919,0.9916,0.9917,111
2013-05-01,20:55:00,0.9918,0.9919,0.9915,0.9918,377
2013-05-01,21:00:00,0.9918,0.9918,0.9912,0.9913,730
2013-05-01,21:05:00,0.9913,0.9914,0.9910,0.9910,302
2013-05-01,21:10:00,0.9910,0.9910,0.9906,0.9907,538
2013-05-01,21:15:00,0.9907,0.9908,0.9906,0.9906,506
2013-05-01,21:20:00,0.9905,0.9908,0.9904,0.9905,600
2013-05-01,21:25:00,0.9905,0.9907,0.9905,0.9905,388
2013-05-01,21:30:00,0.9905,0.9907,0.9903,0.9906,337
2013-05-01,21:35:00,0.9906,0.9907,0.9904,0.9906,383
2013-05-01,21:40:00,0.9906,0.9908,0.9905,0.9907,656
2013-05-01,21:45:00,0.9908,0.9908,0.9906,0.9906,399
2013-05-01,21:50:00,0.9906,0.9909,0.9906,0.9909,431
2013-05-01,21:55:00,0.9909,0.9912,0.9909,0.9912,579
2013-05-01,22:00:00,0.9912,0.9913,0.9906,0.9909,1108
2013-05-01,22:05:00,0.9909,0.9909,0.9898,0.9899,1067
2013-05-01,22:10:00,0.9899,0.9904,0.9897,0.9898,1291
2013-05-01,22:15:00,0.9898,0.9899,0.9897,0.9898,598
2013-05-01,22:20:00,0.9898,0.9902,0.9898,0.9900,579
2013-05-01,22:25:00,0.9900,0.9900,0.9897,0.9899,218
2013-05-01,22:30:00,0.9898,0.9898,0.9893,0.9894,1124
2013-05-01,22:35:00,0.9894,0.9896,0.9890,0.9896,972
2013-05-01,22:40:00,0.9896,0.9899,0.9895,0.9899,394
2013-05-01,22:45:00,0.9898,0.9899,0.9897,0.9899,145
2013-05-01,22:50:00,0.9899,0.9902,0.9898,0.9901,337
2013-05-01,22:55:00,0.9902,0.9910,0.9902,0.9909,1289
2013-05-01,23:00:00,0.9908,0.9908,0.9905,0.9905,478
2013-05-01,23:05:00,0.9906,0.9910,0.9906,0.9909,481
2013-05-01,23:10:00,0.9910,0.9911,0.9904,0.9907,838
2013-05-01,23:15:00,0.9907,0.9907,0.9905,0.9906,492
2013-05-01,23:20:00,0.9907,0.9907,0.9905,0.9906,263
2013-05-01,23:25:00,0.9906,0.9907,0.9905,0.9907,192
2013-05-01,23:30:00,0.9907,0.9908,0.9906,0.9907,215
2013-05-01,23:35:00,0.9908,0.9908,0.9901,0.9902,598
2013-05-01,23:40:00,0.9901,0.9905,0.9901,0.9904,158
2013-05-01,23:45:00,0.9904,0.9904,0.9902,0.9903,286
2013-05-01,23:50:00,0.9904,0.9907,0.9903,0.9905,248
2013-05-01,23:55:00,0.9905,0.9907,0.9904,0.9906,582
2013-05-02,00:00:00,0.9906,0.9908,0.9906,0.9908,204
2013-05-02,00:05:00,0.9908,0.9910,0.9907,0.9907,419
2013-05-02,00:10:00,0.9907,0.9908,0.9906,0.9907,322
2013-05-02,00:15:00,0.9907,0.9909,0.9907,0.9907,310
2013-05-02,00:20:00,0.9908,0.9909,0.9907,0.9909,197
2013-05-02,00:25:00,0.9908,0.9909,0.9906,0.9907,196
2013-05-02,00:30:00,0.9907,0.9908,0.9906,0.9908,196
2013-05-02,00:35:00,0.9909,0.9909,0.9907,0.9907,141
2013-05-02,00:40:00,0.9907,0.9908,0.9907,0.9907,90
2013-05-02,00:45:00,0.9908,0.9909,0.9907,0.9907,104
2013-05-02,00:50:00,0.9907,0.9908,0.9906,0.9908,152
2013-05-02,00:55:00,0.9908,0.9908,0.9904,0.9904,282
2013-05-02,01:00:00,0.9904,0.9906,0.9903,0.9905,218
2013-05-02,01:05:00,0.9904,0.9906,0.9903,0.9905,253
2013-05-02,01:10:00,0.9905,0.9908,0.9905,0.9908,127
2013-05-02,01:15:00,0.9908,0.9908,0.9907,0.9907,223
2013-05-02,01:20:00,0.9908,0.9908,0.9907,0.9908,150
2013-05-02,01:25:00,0.9907,0.9908,0.9907,0.9907,35
2013-05-02,01:30:00,0.9907,0.9908,0.9906,0.9906,135
2013-05-02,01:35:00,0.9907,0.9907,0.9904,0.9906,210
2013-05-02,01:40:00,0.9906,0.9909,0.9905,0.9908,259
2013-05-02,01:45:00,0.9907,0.9908,0.9907,0.9907,61
2013-05-02,01:50:00,0.9907,0.9910,0.9906,0.9910,151
2013-05-02,01:55:00,0.9910,0.9912,0.9909,0.9909,130
2013-05-02,02:00:00,0.9912,0.9912,0.9900,0.9905,770
2013-05-02,02:05:00,0.9905,0.9915,0.9905,0.9915,566
2013-05-02,02:10:00,0.9914,0.9926,0.9914,0.9925,1662
2013-05-02,02:15:00,0.9925,0.9929,0.9923,0.9926,688
2013-05-02,02:20:00,0.9926,0.9934,0.9926,0.9928,1019
2013-05-02,02:25:00,0.9928,0.9930,0.9923,0.9924,514
2013-05-02,02:30:00,0.9924,0.9924,0.9920,0.9921,276
2013-05-02,02:35:00,0.9921,0.9922,0.9920,0.9920,409
2013-05-02,02:40:00,0.9920,0.9921,0.9919,0.9920,320
2013-05-02,02:45:00,0.9920,0.9921,0.9919,0.9921,127
2013-05-02,02:50:00,0.9921,0.9925,0.9920,0.9925,300
2013-05-02,02:55:00,0.9925,0.9927,0.9925,0.9925,734
2013-05-02,03:00:00,0.9924,0.9925,0.9921,0.9921,291
2013-05-02,03:05:00,0.9921,0.9921,0.9916,0.9916,208
2013-05-02,03:10:00,0.9916,0.9916,0.9912,0.9914,572
2013-05-02,03:15:00,0.9914,0.9914,0.9909,0.9911,333
2013-05-02,03:20:00,0.9911,0.9912,0.9904,0.9904,493
2013-05-02,03:25:00,0.9904,0.9911,0.9904,0.9909,210
2013-05-02,03:30:00,0.9909,0.9911,0.9908,0.9909,232
2013-05-02,03:35:00,0.9908,0.9909,0.9906,0.9907,116
2013-05-02,03:40:00,0.9907,0.9908,0.9906,0.9907,111
2013-05-02,03:45:00,0.9907,0.9909,0.9906,0.9908,272
2013-05-02,03:50:00,0.9908,0.9908,0.9905,0.9906,205
2013-05-02,03:55:00,0.9906,0.9909,0.9906,0.9909,122
2013-05-02,04:00:00,0.9909,0.9909,0.9907,0.9908,94
2013-05-02,04:05:00,0.9908,0.9911,0.9907,0.9911,197
2013-05-02,04:10:00,0.9911,0.9916,0.9911,0.9913,448
2013-05-02,04:15:00,0.9913,0.9914,0.9912,0.9913,80
2013-05-02,04:20:00,0.9914,0.9914,0.9913,0.9913,58
2013-05-02,04:25:00,0.9912,0.9914,0.9912,0.9913,143
2013-05-02,04:30:00,0.9913,0.9915,0.9911,0.9913,375
2013-05-02,04:35:00,0.9913,0.9913,0.9912,0.9912,75
2013-05-02,04:40:00,0.9912,0.9914,0.9912,0.9912,147
2013-05-02,04:45:00,0.9912,0.9914,0.9911,0.9912,81
2013-05-02,04:50:00,0.9912,0.9914,0.9911,0.9911,60
2013-05-02,04:55:00,0.9911,0.9912,0.9907,0.9907,422
2013-05-02,05:00:00,0.9925,0.9925,0.9925,0.9925,1
2013-05-02,06:00:00,0.9910,0.9910,0.9907,0.9909,172
2013-05-02,06:05:00,0.9909,0.9911,0.9909,0.9911,32
2013-05-02,06:10:00,0.9912,0.9912,0.9910,0.9910,23
2013-05-02,06:15:00,0.9910,0.9911,0.9910,0.9911,14
2013-05-02,06:20:00,0.9910,0.9911,0.9910,0.9910,18
2013-05-02,06:25:00,0.9910,0.9910,0.9909,0.9909,40
2013-05-02,06:30:00,0.9908,0.9909,0.9908,0.9908,42
2013-05-02,06:35:00,0.9908,0.9909,0.9908,0.9909,12
2013-05-02,06:40:00,0.9908,0.9909,0.9908,0.9909,2
2013-05-02,06:45:00,0.9910,0.9911,0.9910,0.9910,10
2013-05-02,06:50:00,0.9911,0.9912,0.9911,0.9912,33
2013-05-02,06:55:00,0.9913,0.9913,0.9913,0.9913,42
2013-05-02,07:00:00,0.9913,0.9913,0.9912,0.9912,21
2013-05-02,07:05:00,0.9913,0.9914,0.9912,0.9913,103
2013-05-02,07:10:00,0.9913,0.9914,0.9912,0.9913,61
2013-05-02,07:15:00,0.9913,0.9915,0.9912,0.9913,61
2013-05-02,07:20:00,0.9913,0.9915,0.9912,0.9915,99
2013-05-02,07:25:00,0.9914,0.9914,0.9913,0.9914,36
2013-05-02,07:30:00,0.9913,0.9915,0.9913,0.9914,30
2013-05-02,07:35:00,0.9913,0.9913,0.9913,0.9913,1
2013-05-02,07:40:00,0.9914,0.9914,0.9913,0.9914,15
2013-05-02,07:45:00,0.9913,0.9916,0.9913,0.9916,115
2013-05-02,07:50:00,0.9916,0.9916,0.9915,0.9915,31
2013-05-02,07:55:00,0.9915,0.9916,0.9914,0.9915,52
2013-05-02,08:00:00,0.9915,0.9916,0.9914,0.9916,133
2013-05-02,08:05:00,0.9916,0.9917,0.9914,0.9916,114
2013-05-02,08:10:00,0.9916,0.9916,0.9915,0.9916,38
2013-05-02,08:15:00,0.9916,0.9917,0.9915,0.9916,100
2013-05-02,08:20:00,0.9917,0.9917,0.9913,0.9915,144
2013-05-02,08:25:00,0.9915,0.9916,0.9915,0.9916,29
2013-05-02,08:30:00,0.9915,0.9916,0.9915,0.9915,34
2013-05-02,08:35:00,0.9916,0.9916,0.9913,0.9913,78
2013-05-02,08:40:00,0.9913,0.9913,0.9911,0.9912,141
2013-05-02,08:45:00,0.9912,0.9913,0.9911,0.9911,60
2013-05-02,08:50:00,0.9911,0.9913,0.9910,0.9913,111
2013-05-02,08:55:00,0.9913,0.9914,0.9910,0.9914,160
2013-05-02,09:00:00,0.9913,0.9915,0.9912,0.9914,182
2013-05-02,09:05:00,0.9913,0.9915,0.9911,0.9912,188
2013-05-02,09:10:00,0.9913,0.9913,0.9911,0.9911,66
2013-05-02,09:15:00,0.9910,0.9914,0.9910,0.9914,159
2013-05-02,09:20:00,0.9914,0.9915,0.9914,0.9915,40
2013-05-02,09:25:00,0.9915,0.9916,0.9914,0.9915,39
2013-05-02,09:30:00,0.9914,0.9915,0.9909,0.9910,276
2013-05-02,09:35:00,0.9909,0.9910,0.9908,0.9908,165
2013-05-02,09:40:00,0.9908,0.9911,0.9908,0.9911,143
2013-05-02,09:45:00,0.9911,0.9913,0.9910,0.9912,97
2013-05-02,09:50:00,0.9910,0.9913,0.9909,0.9913,165
2013-05-02,09:55:00,0.9913,0.9913,0.9911,0.9911,53
2013-05-02,10:00:00,0.9911,0.9912,0.9911,0.9911,27
2013-05-02,10:05:00,0.9912,0.9914,0.9912,0.9914,93
2013-05-02,10:10:00,0.9914,0.9914,0.9911,0.9913,172
2013-05-02,10:15:00,0.9912,0.9912,0.9912,0.9912,5
2013-05-02,10:20:00,0.9912,0.9914,0.9912,0.9913,120
2013-05-02,10:25:00,0.9914,0.9914,0.9913,0.9913,23
2013-05-02,10:30:00,0.9913,0.9914,0.9913,0.9913,38
2013-05-02,10:35:00,0.9913,0.9913,0.9913,0.9913,2
2013-05-02,10:40:00,0.9914,0.9915,0.9914,0.9915,44
2013-05-02,10:45:00,0.9916,0.9916,0.9915,0.9915,7
2013-05-02,10:50:00,0.9915,0.9916,0.9915,0.9916,5
2013-05-02,10:55:00,0.9916,0.9916,0.9915,0.9915,12
2013-05-02,11:00:00,0.9915,0.9915,0.9914,0.9914,8
2013-05-02,11:05:00,0.9914,0.9914,0.9913,0.9913,47
2013-05-02,11:10:00,0.9912,0.9912,0.9912,0.9912,18
2013-05-02,11:15:00,0.9912,0.9912,0.9910,0.9910,80
2013-05-02,11:20:00,0.9910,0.9911,0.9909,0.9909,72
2013-05-02,11:25:00,0.9909,0.9910,0.9909,0.9910,13
2013-05-02,11:30:00,0.9911,0.9911,0.9910,0.9910,28
2013-05-02,11:35:00,0.9910,0.9911,0.9909,0.9909,35
2013-05-02,11:40:00,0.9909,0.9910,0.9908,0.9909,34
2013-05-02,11:45:00,0.9909,0.9909,0.9907,0.9907,26
2013-05-02,11:50:00,0.9908,0.9908,0.9905,0.9906,165
2013-05-02,11:55:00,0.9906,0.9908,0.9906,0.9908,39
2013-05-02,12:00:00,0.9908,0.9908,0.9907,0.9908,25
2013-05-02,12:05:00,0.9908,0.9909,0.9908,0.9909,5
2013-05-02,12:10:00,0.9909,0.9909,0.9909,0.9909,10
2013-05-02,12:15:00,0.9909,0.9910,0.9908,0.9909,69
2013-05-02,12:20:00,0.9910,0.9910,0.9907,0.9909,139
2013-05-02,12:25:00,0.9909,0.9910,0.9909,0.9910,24
2013-05-02,12:30:00,0.9909,0.9910,0.9909,0.9910,65
2013-05-02,12:35:00,0.9910,0.9910,0.9910,0.9910,48
2013-05-02,12:40:00,0.9909,0.9910,0.9909,0.9910,3
2013-05-02,12:45:00,0.9910,0.9910,0.9910,0.9910,12
2013-05-02,12:50:00,0.9910,0.9910,0.9910,0.9910,6
2013-05-02,12:55:00,0.9910,0.9910,0.9910,0.9910,6
2013-05-02,13:00:00,0.9910,0.9910,0.9909,0.9909,24
2013-05-02,13:05:00,0.9908,0.9909,0.9905,0.9905,356
2013-05-02,13:10:00,0.9906,0.9906,0.9905,0.9906,164
2013-05-02,13:15:00,0.9907,0.9907,0.9904,0.9906,176
2013-05-02,13:20:00,0.9905,0.9906,0.9904,0.9904,136
2013-05-02,13:25:00,0.9904,0.9905,0.9903,0.9904,113
2013-05-02,13:30:00,0.9903,0.9905,0.9903,0.9905,140
2013-05-02,13:35:00,0.9905,0.9908,0.9905,0.9907,60
2013-05-02,13:40:00,0.9907,0.9908,0.9907,0.9908,33
2013-05-02,13:45:00,0.9909,0.9909,0.9908,0.9909,148
2013-05-02,13:50:00,0.9909,0.9909,0.9906,0.9906,303
2013-05-02,13:55:00,0.9907,0.9907,0.9905,0.9907,169
2013-05-02,14:00:00,0.9907,0.9911,0.9907,0.9910,154
2013-05-02,14:05:00,0.9910,0.9914,0.9910,0.9913,148
2013-05-02,14:10:00,0.9913,0.9913,0.9912,0.9912,164
2013-05-02,14:15:00,0.9912,0.9913,0.9912,0.9913,93
2013-05-02,14:20:00,0.9913,0.9913,0.9907,0.9907,246
2013-05-02,14:25:00,0.9907,0.9909,0.9906,0.9909,171
2013-05-02,14:30:00,0.9909,0.9909,0.9906,0.9907,155
2013-05-02,14:35:00,0.9908,0.9914,0.9908,0.9914,178
2013-05-02,14:40:00,0.9914,0.9914,0.9911,0.9912,79
2013-05-02,14:45:00,0.9911,0.9913,0.9911,0.9913,112
2013-05-02,14:50:00,0.9913,0.9913,0.9909,0.9909,154
2013-05-02,14:55:00,0.9908,0.9911,0.9908,0.9911,91
2013-05-02,15:00:00,0.9911,0.9915,0.9911,0.9914,260
2013-05-02,15:05:00,0.9915,0.9915,0.9913,0.9915,127
2013-05-02,15:10:00,0.9915,0.9917,0.9912,0.9912,224
2013-05-02,15:15:00,0.9913,0.9914,0.9911,0.9912,202
2013-05-02,15:20:00,0.9912,0.9912,0.9910,0.9911,147
2013-05-02,15:25:00,0.9911,0.9911,0.9905,0.9905,616
2013-05-02,15:30:00,0.9905,0.9907,0.9905,0.9906,384
2013-05-02,15:35:00,0.9906,0.9911,0.9906,0.9910,418
2013-05-02,15:40:00,0.9910,0.9912,0.9908,0.9912,258
2013-05-02,15:45:00,0.9911,0.9913,0.9910,0.9913,149
2013-05-02,15:50:00,0.9914,0.9914,0.9908,0.9908,405
2013-05-02,15:55:00,0.9908,0.9909,0.9907,0.9907,179
2013-05-02,16:00:00,0.9909,0.9909,0.9902,0.9905,345
2013-05-02,16:05:00,0.9906,0.9908,0.9906,0.9907,176
2013-05-02,16:10:00,0.9907,0.9908,0.9905,0.9906,122
2013-05-02,16:15:00,0.9906,0.9906,0.9903,0.9903,139
2013-05-02,16:20:00,0.9904,0.9904,0.9903,0.9903,61
2013-05-02,16:25:00,0.9903,0.9905,0.9903,0.9904,130
2013-05-02,16:30:00,0.9905,0.9907,0.9905,0.9907,84
2013-05-02,16:35:00,0.9906,0.9906,0.9905,0.9905,44
2013-05-02,16:40:00,0.9906,0.9907,0.9905,0.9906,70
2013-05-02,16:45:00,0.9906,0.9909,0.9906,0.9908,197
2013-05-02,16:50:00,0.9908,0.9910,0.9907,0.9908,115
2013-05-02,16:55:00,0.9908,0.9908,0.9907,0.9908,33
2013-05-02,17:00:00,0.9909,0.9909,0.9908,0.9909,102
2013-05-02,17:05:00,0.9909,0.9910,0.9909,0.9910,37
2013-05-02,17:10:00,0.9910,0.9910,0.9907,0.9908,120
2013-05-02,17:15:00,0.9909,0.9909,0.9906,0.9907,135
2013-05-02,17:20:00,0.9908,0.9909,0.9907,0.9908,149
2013-05-02,17:25:00,0.9908,0.9908,0.9907,0.9907,44
2013-05-02,17:30:00,0.9907,0.9909,0.9906,0.9906,158
2013-05-02,17:35:00,0.9906,0.9907,0.9905,0.9907,71
2013-05-02,17:40:00,0.9907,0.9909,0.9907,0.9909,61
2013-05-02,17:45:00,0.9908,0.9909,0.9908,0.9908,234
2013-05-02,17:50:00,0.9908,0.9909,0.9908,0.9909,25
2013-05-02,17:55:00,0.9908,0.9910,0.9908,0.9909,74
2013-05-02,18:00:00,0.9910,0.9912,0.9910,0.9911,231
2013-05-02,18:05:00,0.9912,0.9913,0.9911,0.9913,72
2013-05-02,18:10:00,0.9913,0.9915,0.9912,0.9915,79
2013-05-02,18:15:00,0.9915,0.9916,0.9915,0.9915,78
2013-05-02,18:20:00,0.9915,0.9917,0.9915,0.9917,184
2013-05-02,18:25:00,0.9918,0.9918,0.9917,0.9917,59
2013-05-02,18:30:00,0.9918,0.9919,0.9918,0.9918,139
2013-05-02,18:35:00,0.9917,0.9919,0.9917,0.9919,192
2013-05-02,18:40:00,0.9919,0.9919,0.9917,0.9918,338
2013-05-02,18:45:00,0.9918,0.9918,0.9916,0.9917,113
2013-05-02,18:50:00,0.9916,0.9917,0.9916,0.9917,63
2013-05-02,18:55:00,0.9918,0.9919,0.9917,0.9918,300
2013-05-02,19:00:00,0.9919,0.9919,0.9917,0.9917,71
2013-05-02,19:05:00,0.9918,0.9920,0.9917,0.9917,100
2013-05-02,19:10:00,0.9918,0.9920,0.9918,0.9918,100
2013-05-02,19:15:00,0.9918,0.9920,0.9917,0.9918,108
2013-05-02,19:20:00,0.9918,0.9918,0.9917,0.9917,146
2013-05-02,19:25:00,0.9917,0.9917,0.9915,0.9915,111
2013-05-02,19:30:00,0.9916,0.9918,0.9915,0.9917,97
2013-05-02,19:35:00,0.9917,0.9920,0.9917,0.9920,169
2013-05-02,19:40:00,0.9920,0.9923,0.9920,0.9921,271
2013-05-02,19:45:00,0.9920,0.9927,0.9920,0.9923,1114
2013-05-02,19:50:00,0.9923,0.9928,0.9920,0.9920,733
2013-05-02,19:55:00,0.9921,0.9922,0.9918,0.9919,513
2013-05-02,20:00:00,0.9919,0.9922,0.9918,0.9921,634
2013-05-02,20:05:00,0.9921,0.9922,0.9918,0.9921,153
2013-05-02,20:10:00,0.9921,0.9922,0.9919,0.9919,155
2013-05-02,20:15:00,0.9919,0.9920,0.9917,0.9920,211
2013-05-02,20:20:00,0.9920,0.9925,0.9920,0.9922,776
2013-05-02,20:25:00,0.9923,0.9923,0.9919,0.9921,210
2013-05-02,20:30:00,0.9922,0.9930,0.9921,0.9928,1270
2013-05-02,20:35:00,0.9927,0.9930,0.9922,0.9924,1204
2013-05-02,20:40:00,0.9924,0.9924,0.9920,0.9920,391
2013-05-02,20:45:00,0.9920,0.9922,0.9911,0.9912,1118
2013-05-02,20:50:00,0.9912,0.9913,0.9909,0.9911,507
2013-05-02,20:55:00,0.9910,0.9915,0.9910,0.9913,516
2013-05-02,21:00:00,0.9912,0.9912,0.9901,0.9905,1902
2013-05-02,21:05:00,0.9905,0.9915,0.9905,0.9915,1205
2013-05-02,21:10:00,0.9915,0.9919,0.9914,0.9916,1039
2013-05-02,21:15:00,0.9915,0.9919,0.9912,0.9918,649
2013-05-02,21:20:00,0.9918,0.9921,0.9916,0.9916,679
2013-05-02,21:25:00,0.9915,0.9917,0.9912,0.9912,484
2013-05-02,21:30:00,0.9913,0.9921,0.9910,0.9918,1184
2013-05-02,21:35:00,0.9919,0.9928,0.9919,0.9927,1054
2013-05-02,21:40:00,0.9927,0.9931,0.9926,0.9927,692
2013-05-02,21:45:00,0.9928,0.9930,0.9927,0.9927,470
2013-05-02,21:50:00,0.9927,0.9928,0.9917,0.9919,1303
2013-05-02,21:55:00,0.9919,0.9921,0.9917,0.9917,503
2013-05-02,22:00:00,0.9917,0.9919,0.9915,0.9918,534
2013-05-02,22:05:00,0.9918,0.9920,0.9917,0.9920,265
2013-05-02,22:10:00,0.9920,0.9922,0.9919,0.9921,486
2013-05-02,22:15:00,0.9921,0.9922,0.9918,0.9920,704
2013-05-02,22:20:00,0.9920,0.9921,0.9919,0.9921,366
2013-05-02,22:25:00,0.9920,0.9921,0.9918,0.9919,448
2013-05-02,22:30:00,0.9919,0.9920,0.9914,0.9917,890
2013-05-02,22:35:00,0.9917,0.9921,0.9917,0.9919,461
2013-05-02,22:40:00,0.9919,0.9921,0.9916,0.9917,362
2013-05-02,22:45:00,0.9918,0.9919,0.9914,0.9914,378
2013-05-02,22:50:00,0.9914,0.9917,0.9913,0.9917,224
2013-05-02,22:55:00,0.9917,0.9917,0.9905,0.9906,915
2013-05-02,23:00:00,0.9906,0.9910,0.9905,0.9908,1005
2013-05-02,23:05:00,0.9909,0.9910,0.9908,0.9908,485
2013-05-02,23:10:00,0.9908,0.9912,0.9908,0.9910,512
2013-05-02,23:15:00,0.9910,0.9913,0.9909,0.9911,572
2013-05-02,23:20:00,0.9910,0.9912,0.9909,0.9909,413
2013-05-02,23:25:00,0.9909,0.9912,0.9908,0.9909,542
2013-05-02,23:30:00,0.9910,0.9911,0.9909,0.9909,245
2013-05-02,23:35:00,0.9910,0.9910,0.9906,0.9907,409
2013-05-02,23:40:00,0.9907,0.9908,0.9906,0.9908,391
2013-05-02,23:45:00,0.9908,0.9909,0.9906,0.9906,640
2013-05-02,23:50:00,0.9906,0.9907,0.9903,0.9903,872
2013-05-02,23:55:00,0.9903,0.9908,0.9902,0.9907,876
2013-05-03,00:00:00,0.9908,0.9909,0.9907,0.9909,326
2013-05-03,00:05:00,0.9909,0.9909,0.9907,0.9909,206
2013-05-03,00:10:00,0.9909,0.9911,0.9909,0.9910,369
2013-05-03,00:15:00,0.9911,0.9913,0.9910,0.9912,293
2013-05-03,00:20:00,0.9911,0.9911,0.9908,0.9909,517
2013-05-03,00:25:00,0.9909,0.9909,0.9906,0.9908,170
2013-05-03,00:30:00,0.9908,0.9909,0.9905,0.9909,393
2013-05-03,00:35:00,0.9909,0.9909,0.9907,0.9908,94
2013-05-03,00:40:00,0.9909,0.9910,0.9909,0.9909,50
2013-05-03,00:45:00,0.9910,0.9910,0.9909,0.9910,58
2013-05-03,00:50:00,0.9910,0.9913,0.9910,0.9913,291
2013-05-03,00:55:00,0.9913,0.9914,0.9910,0.9912,331
2013-05-03,01:00:00,0.9911,0.9912,0.9910,0.9911,205
2013-05-03,01:05:00,0.9911,0.9912,0.9910,0.9912,119
2013-05-03,01:10:00,0.9911,0.9912,0.9910,0.9911,85
2013-05-03,01:15:00,0.9911,0.9912,0.9911,0.9912,127
2013-05-03,01:20:00,0.9911,0.9911,0.9910,0.9910,49
2013-05-03,01:25:00,0.9910,0.9912,0.9910,0.9911,136
2013-05-03,01:30:00,0.9910,0.9911,0.9910,0.9911,65
2013-05-03,01:35:00,0.9911,0.9911,0.9908,0.9908,89
2013-05-03,01:40:00,0.9909,0.9910,0.9908,0.9908,59
2013-05-03,01:45:00,0.9908,0.9909,0.9908,0.9908,10
2013-05-03,01:50:00,0.9908,0.9910,0.9908,0.9909,163
2013-05-03,01:55:00,0.9908,0.9910,0.9908,0.9910,82
2013-05-03,02:00:00,0.9911,0.9913,0.9909,0.9912,403
2013-05-03,02:05:00,0.9913,0.9913,0.9908,0.9908,411
2013-05-03,02:10:00,0.9908,0.9910,0.9908,0.9909,64
2013-05-03,02:15:00,0.9909,0.9911,0.9908,0.9911,228
2013-05-03,02:20:00,0.9911,0.9911,0.9910,0.9911,148
2013-05-03,02:25:00,0.9912,0.9913,0.9912,0.9913,47
2013-05-03,02:30:00,0.9913,0.9913,0.9912,0.9913,84
2013-05-03,02:35:00,0.9913,0.9914,0.9912,0.9912,215
2013-05-03,02:40:00,0.9912,0.9912,0.9908,0.9908,464
2013-05-03,02:45:00,0.9909,0.9910,0.9907,0.9907,273
2013-05-03,02:50:00,0.9908,0.9909,0.9908,0.9909,182
2013-05-03,02:55:00,0.9910,0.9915,0.9908,0.9915,592
2013-05-03,03:00:00,0.9915,0.9916,0.9914,0.9916,359
2013-05-03,03:05:00,0.9916,0.9916,0.9914,0.9914,87
2013-05-03,03:10:00,0.9914,0.9915,0.9914,0.9915,53
2013-05-03,03:15:00,0.9916,0.9916,0.9915,0.9915,57
2013-05-03,03:20:00,0.9915,0.9915,0.9914,0.9914,38
2013-05-03,03:25:00,0.9915,0.9915,0.9915,0.9915,80
2013-05-03,03:30:00,0.9915,0.9915,0.9913,0.9913,143
2013-05-03,03:35:00,0.9912,0.9912,0.9908,0.9908,503
2013-05-03,03:40:00,0.9908,0.9908,0.9904,0.9904,530
2013-05-03,03:45:00,0.9903,0.9906,0.9903,0.9905,163
2013-05-03,03:50:00,0.9906,0.9906,0.9905,0.9905,135
2013-05-03,03:55:00,0.9905,0.9909,0.9905,0.9907,171
2013-05-03,04:00:00,0.9907,0.9907,0.9893,0.9897,2103
2013-05-03,04:05:00,0.9896,0.9898,0.9893,0.9894,416
2013-05-03,04:10:00,0.9894,0.9894,0.9884,0.9887,1319
2013-05-03,04:15:00,0.9887,0.9889,0.9884,0.9886,560
2013-05-03,04:20:00,0.9886,0.9891,0.9886,0.9889,330
2013-05-03,04:25:00,0.9889,0.9892,0.9889,0.9892,61
2013-05-03,04:30:00,0.9891,0.9891,0.9884,0.9887,188
2013-05-03,04:35:00,0.9887,0.9888,0.9882,0.9882,441
2013-05-03,04:40:00,0.9882,0.9889,0.9882,0.9888,130
2013-05-03,04:45:00,0.9888,0.9888,0.9882,0.9883,246
2013-05-03,04:50:00,0.9883,0.9887,0.9882,0.9885,169
2013-05-03,04:55:00,0.9884,0.9889,0.9881,0.9887,414
2013-05-03,05:00:00,0.9914,0.9914,0.9914,0.9914,1
2013-05-03,06:00:00,0.9885,0.9886,0.9884,0.9885,54
2013-05-03,06:05:00,0.9886,0.9886,0.9886,0.9886,16
2013-05-03,06:10:00,0.9885,0.9886,0.9884,0.9886,42
2013-05-03,06:15:00,0.9885,0.9886,0.9885,0.9886,11
2013-05-03,06:20:00,0.9885,0.9887,0.9885,0.9887,84
2013-05-03,06:25:00,0.9887,0.9888,0.9887,0.9888,49
2013-05-03,06:30:00,0.9887,0.9888,0.9887,0.9888,17
2013-05-03,06:35:00,0.9888,0.9888,0.9888,0.9888,3
2013-05-03,06:40:00,0.9888,0.9889,0.9887,0.9888,54
2013-05-03,06:45:00,0.9888,0.9889,0.9888,0.9889,17
2013-05-03,06:50:00,0.9888,0.9890,0.9888,0.9890,132
2013-05-03,06:55:00,0.9890,0.9890,0.9887,0.9887,59
2013-05-03,07:00:00,0.9888,0.9888,0.9887,0.9887,9
2013-05-03,07:05:00,0.9888,0.9889,0.9888,0.9888,18
2013-05-03,07:10:00,0.9888,0.9888,0.9888,0.9888,24
2013-05-03,07:15:00,0.9888,0.9888,0.9886,0.9886,93
2013-05-03,07:20:00,0.9886,0.9886,0.9886,0.9886,5
2013-05-03,07:30:00,0.9886,0.9886,0.9886,0.9886,6
2013-05-03,07:35:00,0.9886,0.9886,0.9885,0.9885,20
2013-05-03,07:40:00,0.9886,0.9886,0.9885,0.9886,49
2013-05-03,07:45:00,0.9886,0.9886,0.9883,0.9883,59
2013-05-03,07:50:00,0.9883,0.9883,0.9883,0.9883,2
2013-05-03,07:55:00,0.9883,0.9883,0.9882,0.9882,28
2013-05-03,08:00:00,0.9882,0.9886,0.9882,0.9885,174
2013-05-03,08:05:00,0.9885,0.9885,0.9882,0.9882,125
2013-05-03,08:10:00,0.9882,0.9883,0.9882,0.9883,11
2013-05-03,08:15:00,0.9882,0.9883,0.9882,0.9883,2
2013-05-03,08:20:00,0.9883,0.9884,0.9883,0.9884,137
2013-05-03,08:25:00,0.9884,0.9889,0.9884,0.9889,294
2013-05-03,08:30:00,0.9890,0.9890,0.9885,0.9886,216
2013-05-03,08:35:00,0.9886,0.9887,0.9886,0.9887,44
2013-05-03,08:40:00,0.9887,0.9888,0.9887,0.9888,6
2013-05-03,08:45:00,0.9888,0.9888,0.9888,0.9888,28
2013-05-03,08:50:00,0.9888,0.9888,0.9888,0.9888,12
2013-05-03,08:55:00,0.9889,0.9889,0.9889,0.9889,4
2013-05-03,09:00:00,0.9889,0.9890,0.9889,0.9890,11
2013-05-03,09:05:00,0.9889,0.9889,0.9888,0.9888,49
2013-05-03,09:10:00,0.9889,0.9889,0.9888,0.9888,35
2013-05-03,09:15:00,0.9889,0.9889,0.9888,0.9888,51
2013-05-03,09:20:00,0.9888,0.9888,0.9887,0.9887,17
2013-05-03,09:25:00,0.9887,0.9887,0.9885,0.9885,52
2013-05-03,09:30:00,0.9885,0.9885,0.9884,0.9885,92
2013-05-03,09:35:00,0.9885,0.9885,0.9885,0.9885,60
2013-05-03,09:40:00,0.9885,0.9886,0.9885,0.9886,7
2013-05-03,09:45:00,0.9886,0.9886,0.9885,0.9885,7
2013-05-03,09:50:00,0.9886,0.9886,0.9886,0.9886,11
2013-05-03,09:55:00,0.9885,0.9885,0.9883,0.9884,145
2013-05-03,10:00:00,0.9884,0.9885,0.9884,0.9884,60
2013-05-03,10:05:00,0.9884,0.9884,0.9884,0.9884,14
2013-05-03,10:10:00,0.9884,0.9884,0.9882,0.9884,66
2013-05-03,10:15:00,0.9885,0.9886,0.9885,0.9886,77
2013-05-03,10:20:00,0.9886,0.9887,0.9886,0.9887,20
2013-05-03,10:25:00,0.9887,0.9889,0.9887,0.9887,64
2013-05-03,10:30:00,0.9886,0.9887,0.9886,0.9886,28
2013-05-03,10:35:00,0.9886,0.9886,0.9886,0.9886,30
2013-05-03,10:40:00,0.9886,0.9886,0.9883,0.9884,105
2013-05-03,10:45:00,0.9885,0.9885,0.9884,0.9885,12
2013-05-03,10:50:00,0.9885,0.9885,0.9885,0.9885,18
2013-05-03,10:55:00,0.9885,0.9885,0.9882,0.9883,130
2013-05-03,11:00:00,0.9882,0.9883,0.9881,0.9883,115
2013-05-03,11:05:00,0.9883,0.9884,0.9881,0.9882,129
2013-05-03,11:10:00,0.9881,0.9882,0.9881,0.9881,10
2013-05-03,11:15:00,0.9881,0.9882,0.9879,0.9880,189
2013-05-03,11:20:00,0.9880,0.9881,0.9880,0.9880,25
2013-05-03,11:25:00,0.9880,0.9880,0.9879,0.9880,51
2013-05-03,11:30:00,0.9880,0.9882,0.9879,0.9881,154
2013-05-03,11:35:00,0.9880,0.9881,0.9880,0.9881,28
2013-05-03,11:40:00,0.9881,0.9881,0.9878,0.9880,108
2013-05-03,11:45:00,0.9880,0.9880,0.9879,0.9879,98
2013-05-03,11:50:00,0.9879,0.9880,0.9879,0.9879,19
2013-05-03,11:55:00,0.9879,0.9879,0.9878,0.9878,27
2013-05-03,12:00:00,0.9878,0.9878,0.9877,0.9878,14
2013-05-03,12:05:00,0.9879,0.9880,0.9879,0.9879,38
2013-05-03,12:10:00,0.9880,0.9880,0.9878,0.9878,4
2013-05-03,12:15:00,0.9878,0.9879,0.9877,0.9877,103
2013-05-03,12:20:00,0.9877,0.9879,0.9877,0.9878,165
2013-05-03,12:25:00,0.9878,0.9878,0.9877,0.9878,47
2013-05-03,12:30:00,0.9878,0.9878,0.9877,0.9877,70
2013-05-03,12:35:00,0.9878,0.9879,0.9878,0.9879,59
2013-05-03,12:40:00,0.9879,0.9879,0.9878,0.9878,35
2013-05-03,12:45:00,0.9878,0.9878,0.9877,0.9878,48
2013-05-03,12:50:00,0.9877,0.9878,0.9876,0.9878,30
2013-05-03,12:55:00,0.9878,0.9878,0.9876,0.9877,21
2013-05-03,13:00:00,0.9878,0.9878,0.9877,0.9877,5
2013-05-03,13:05:00,0.9877,0.9877,0.9877,0.9877,9
2013-05-03,13:10:00,0.9878,0.9878,0.9878,0.9878,10
2013-05-03,13:15:00,0.9878,0.9878,0.9877,0.9877,62
2013-05-03,13:20:00,0.9878,0.9878,0.9875,0.9876,183
2013-05-03,13:25:00,0.9876,0.9877,0.9875,0.9875,99
2013-05-03,13:30:00,0.9876,0.9876,0.9875,0.9875,6
2013-05-03,13:35:00,0.9875,0.9875,0.9875,0.9875,104
2013-05-03,13:40:00,0.9875,0.9875,0.9874,0.9874,58
2013-05-03,13:45:00,0.9875,0.9875,0.9875,0.9875,24
2013-05-03,13:50:00,0.9875,0.9875,0.9875,0.9875,61
2013-05-03,13:55:00,0.9875,0.9875,0.9874,0.9874,49
2013-05-03,14:00:00,0.9875,0.9875,0.9874,0.9875,130
2013-05-03,14:05:00,0.9875,0.9876,0.9874,0.9875,76
2013-05-03,14:10:00,0.9875,0.9875,0.9873,0.9874,228
2013-05-03,14:15:00,0.9874,0.9875,0.9873,0.9874,105
2013-05-03,14:20:00,0.9875,0.9875,0.9868,0.9869,623
2013-05-03,14:25:00,0.9869,0.9871,0.9864,0.9865,691
2013-05-03,14:30:00,0.9866,0.9866,0.9865,0.9865,100
2013-05-03,14:35:00,0.9864,0.9867,0.9864,0.9866,211
2013-05-03,14:40:00,0.9866,0.9867,0.9862,0.9862,353
2013-05-03,14:45:00,0.9863,0.9865,0.9863,0.9864,175
2013-05-03,14:50:00,0.9864,0.9864,0.9860,0.9860,327
2013-05-03,14:55:00,0.9860,0.9862,0.9860,0.9862,109
2013-05-03,15:00:00,0.9862,0.9863,0.9861,0.9862,260
2013-05-03,15:05:00,0.9863,0.9864,0.9862,0.9863,142
2013-05-03,15:10:00,0.9864,0.9870,0.9864,0.9870,542
2013-05-03,15:15:00,0.9870,0.9872,0.9870,0.9870,346
2013-05-03,15:20:00,0.9870,0.9871,0.9868,0.9870,122
2013-05-03,15:25:00,0.9870,0.9871,0.9867,0.9868,202
2013-05-03,15:30:00,0.9868,0.9870,0.9868,0.9870,82
2013-05-03,15:35:00,0.9870,0.9871,0.9868,0.9870,141
2013-05-03,15:40:00,0.9870,0.9870,0.9869,0.9870,121
2013-05-03,15:45:00,0.9869,0.9872,0.9869,0.9869,227
2013-05-03,15:50:00,0.9870,0.9870,0.9866,0.9868,343
2013-05-03,15:55:00,0.9867,0.9868,0.9867,0.9868,81
2013-05-03,16:00:00,0.9868,0.9868,0.9867,0.9868,63
2013-05-03,16:05:00,0.9868,0.9868,0.9868,0.9868,121
2013-05-03,16:10:00,0.9869,0.9869,0.9868,0.9868,64
2013-05-03,16:15:00,0.9868,0.9869,0.9868,0.9869,171
2013-05-03,16:20:00,0.9869,0.9870,0.9869,0.9869,160
2013-05-03,16:25:00,0.9869,0.9870,0.9868,0.9868,87
2013-05-03,16:30:00,0.9867,0.9868,0.9867,0.9868,102
2013-05-03,16:35:00,0.9867,0.9873,0.9867,0.9873,314
2013-05-03,16:40:00,0.9872,0.9872,0.9870,0.9871,126
2013-05-03,16:45:00,0.9870,0.9874,0.9870,0.9874,199
2013-05-03,16:50:00,0.9874,0.9877,0.9873,0.9877,278
2013-05-03,16:55:00,0.9876,0.9877,0.9874,0.9874,266
2013-05-03,17:00:00,0.9874,0.9874,0.9870,0.9871,173
2013-05-03,17:05:00,0.9871,0.9871,0.9867,0.9867,364
2013-05-03,17:10:00,0.9867,0.9867,0.9865,0.9867,203
2013-05-03,17:15:00,0.9868,0.9874,0.9867,0.9872,560
2013-05-03,17:20:00,0.9872,0.9875,0.9868,0.9875,185
2013-05-03,17:25:00,0.9875,0.9875,0.9868,0.9870,198
2013-05-03,17:30:00,0.9870,0.9872,0.9869,0.9872,81
2013-05-03,17:35:00,0.9871,0.9872,0.9871,0.9871,72
2013-05-03,17:40:00,0.9870,0.9871,0.9868,0.9871,103
2013-05-03,17:45:00,0.9872,0.9874,0.9871,0.9874,177
2013-05-03,17:50:00,0.9875,0.9879,0.9875,0.9879,147
2013-05-03,17:55:00,0.9879,0.9886,0.9878,0.9886,472
2013-05-03,18:00:00,0.9886,0.9886,0.9882,0.9882,119
2013-05-03,18:05:00,0.9882,0.9883,0.9878,0.9883,184
2013-05-03,18:10:00,0.9883,0.9883,0.9881,0.9882,86
2013-05-03,18:15:00,0.9882,0.9884,0.9880,0.9883,190
2013-05-03,18:20:00,0.9883,0.9884,0.9881,0.9881,70
2013-05-03,18:25:00,0.9882,0.9885,0.9882,0.9884,131
2013-05-03,18:30:00,0.9884,0.9887,0.9884,0.9886,184
2013-05-03,18:35:00,0.9886,0.9886,0.9883,0.9883,92
2013-05-03,18:40:00,0.9883,0.9886,0.9883,0.9885,172
2013-05-03,18:45:00,0.9884,0.9884,0.9881,0.9882,164
2013-05-03,18:50:00,0.9881,0.9882,0.9879,0.9881,114
2013-05-03,18:55:00,0.9880,0.9882,0.9878,0.9878,211
2013-05-03,19:00:00,0.9878,0.9882,0.9877,0.9882,137
2013-05-03,19:05:00,0.9883,0.9883,0.9881,0.9882,200
2013-05-03,19:10:00,0.9882,0.9883,0.9880,0.9880,212
2013-05-03,19:15:00,0.9880,0.9882,0.9880,0.9882,22
2013-05-03,19:20:00,0.9882,0.9882,0.9881,0.9882,30
2013-05-03,19:25:00,0.9882,0.9882,0.9878,0.9879,306
2013-05-03,19:30:00,0.9878,0.9880,0.9878,0.9880,215
2013-05-03,19:35:00,0.9880,0.9881,0.9879,0.9880,63
2013-05-03,19:40:00,0.9880,0.9881,0.9879,0.9881,74
2013-05-03,19:45:00,0.9881,0.9881,0.9879,0.9881,364
2013-05-03,19:50:00,0.9881,0.9881,0.9878,0.9880,131
2013-05-03,19:55:00,0.9879,0.9883,0.9878,0.9878,422
2013-05-03,20:00:00,0.9879,0.9879,0.9876,0.9877,373
2013-05-03,20:05:00,0.9877,0.9881,0.9877,0.9880,283
2013-05-03,20:10:00,0.9881,0.9881,0.9877,0.9878,171
2013-05-03,20:15:00,0.9878,0.9887,0.9877,0.9886,829
2013-05-03,20:20:00,0.9886,0.9888,0.9882,0.9883,1075
2013-05-03,20:25:00,0.9884,0.9884,0.9877,0.9877,335
2013-05-03,20:30:00,0.9881,0.9892,0.9874,0.9885,3579
2013-05-03,20:35:00,0.9885,0.9895,0.9878,0.9882,2545
2013-05-03,20:40:00,0.9882,0.9884,0.9875,0.9876,1100
2013-05-03,20:45:00,0.9876,0.9882,0.9874,0.9880,1004
2013-05-03,20:50:00,0.9880,0.9880,0.9877,0.9880,322
2013-05-03,20:55:00,0.9879,0.9879,0.9876,0.9877,272
2013-05-03,21:00:00,0.9877,0.9880,0.9876,0.9876,301
2013-05-03,21:05:00,0.9876,0.9878,0.9873,0.9874,416
2013-05-03,21:10:00,0.9874,0.9879,0.9874,0.9879,102
2013-05-03,21:15:00,0.9878,0.9890,0.9877,0.9889,1743
2013-05-03,21:20:00,0.9889,0.9898,0.9889,0.9898,939
2013-05-03,21:25:00,0.9897,0.9903,0.9897,0.9899,569
2013-05-03,21:30:00,0.9899,0.9904,0.9898,0.9899,686
2013-05-03,21:35:00,0.9899,0.9904,0.9898,0.9904,507
2013-05-03,21:40:00,0.9904,0.9908,0.9902,0.9905,884
2013-05-03,21:45:00,0.9906,0.9908,0.9900,0.9901,920
2013-05-03,21:50:00,0.9901,0.9903,0.9898,0.9900,877
2013-05-03,21:55:00,0.9900,0.9901,0.9892,0.9898,755
2013-05-03,22:00:00,0.9897,0.9898,0.9891,0.9896,803
2013-05-03,22:05:00,0.9896,0.9902,0.9895,0.9899,581
2013-05-03,22:10:00,0.9898,0.9899,0.9894,0.9896,646
2013-05-03,22:15:00,0.9896,0.9900,0.9896,0.9898,578
2013-05-03,22:20:00,0.9898,0.9906,0.9898,0.9904,732
2013-05-03,22:25:00,0.9904,0.9910,0.9903,0.9909,861
2013-05-03,22:30:00,0.9908,0.9910,0.9907,0.9910,405
2013-05-03,22:35:00,0.9909,0.9913,0.9909,0.9909,668
2013-05-03,22:40:00,0.9910,0.9911,0.9901,0.9903,690
2013-05-03,22:45:00,0.9903,0.9905,0.9900,0.9901,481
2013-05-03,22:50:00,0.9901,0.9905,0.9899,0.9904,752
2013-05-03,22:55:00,0.9904,0.9908,0.9903,0.9907,675
2013-05-03,23:00:00,0.9907,0.9907,0.9905,0.9906,515
2013-05-03,23:05:00,0.9906,0.9907,0.9904,0.9907,325
2013-05-03,23:10:00,0.9906,0.9907,0.9906,0.9906,118
2013-05-03,23:15:00,0.9906,0.9909,0.9905,0.9909,203
2013-05-03,23:20:00,0.9909,0.9909,0.9906,0.9906,422
2013-05-03,23:25:00,0.9906,0.9907,0.9905,0.9905,98
2013-05-03,23:30:00,0.9905,0.9907,0.9905,0.9906,152
2013-05-03,23:35:00,0.9907,0.9908,0.9906,0.9908,216
2013-05-03,23:40:00,0.9909,0.9909,0.9907,0.9908,187
2013-05-03,23:45:00,0.9908,0.9908,0.9905,0.9906,242
2013-05-03,23:50:00,0.9906,0.9909,0.9906,0.9909,360
2013-05-03,23:55:00,0.9909,0.9913,0.9908,0.9913,331
2013-05-04,00:00:00,0.9913,0.9913,0.9909,0.9909,417
2013-05-04,00:05:00,0.9909,0.9910,0.9909,0.9909,114
2013-05-04,00:10:00,0.9909,0.9910,0.9908,0.9909,228
2013-05-04,00:15:00,0.9910,0.9910,0.9905,0.9905,321
2013-05-04,00:20:00,0.9906,0.9908,0.9905,0.9908,142
2013-05-04,00:25:00,0.9907,0.9909,0.9907,0.9909,114
2013-05-04,00:30:00,0.9908,0.9909,0.9905,0.9905,138
2013-05-04,00:35:00,0.9905,0.9906,0.9903,0.9905,271
2013-05-04,00:40:00,0.9905,0.9907,0.9904,0.9907,161
2013-05-04,00:45:00,0.9907,0.9911,0.9907,0.9911,347
2013-05-04,00:50:00,0.9910,0.9913,0.9910,0.9913,194
2013-05-04,00:55:00,0.9913,0.9913,0.9911,0.9912,223
2013-05-04,01:00:00,0.9912,0.9912,0.9909,0.9911,234
2013-05-04,01:05:00,0.9911,0.9912,0.9910,0.9911,179
2013-05-04,01:10:00,0.9911,0.9911,0.9909,0.9909,255
2013-05-04,01:15:00,0.9908,0.9912,0.9908,0.9910,299
2013-05-04,01:20:00,0.9911,0.9912,0.9911,0.9912,38
2013-05-04,01:25:00,0.9912,0.9912,0.9909,0.9910,192
2013-05-04,01:30:00,0.9910,0.9910,0.9909,0.9909,88
2013-05-04,01:35:00,0.9909,0.9911,0.9909,0.9911,68
2013-05-04,01:40:00,0.9911,0.9912,0.9910,0.9911,138
2013-05-04,01:45:00,0.9910,0.9910,0.9909,0.9909,127
2013-05-04,01:50:00,0.9909,0.9909,0.9907,0.9908,100
2013-05-04,01:55:00,0.9908,0.9909,0.9908,0.9909,49
2013-05-04,02:00:00,0.9909,0.9910,0.9908,0.9908,87
2013-05-04,02:05:00,0.9909,0.9910,0.9908,0.9910,82
2013-05-04,02:10:00,0.9909,0.9910,0.9908,0.9909,59
2013-05-04,02:15:00,0.9909,0.9910,0.9908,0.9909,136
2013-05-04,02:20:00,0.9909,0.9910,0.9909,0.9909,88
2013-05-04,02:25:00,0.9909,0.9914,0.9909,0.9914,403
2013-05-04,02:30:00,0.9913,0.9913,0.9911,0.9912,157
2013-05-04,02:35:00,0.9912,0.9913,0.9912,0.9912,173
2013-05-04,02:40:00,0.9912,0.9915,0.9912,0.9914,432
2013-05-04,02:45:00,0.9914,0.9915,0.9912,0.9913,287
2013-05-04,02:50:00,0.9913,0.9914,0.9912,0.9913,260
2013-05-04,02:55:00,0.9913,0.9914,0.9911,0.9912,443
2013-05-04,03:00:00,0.9911,0.9914,0.9911,0.9913,442
2013-05-04,03:05:00,0.9912,0.9914,0.9912,0.9913,252
2013-05-04,03:10:00,0.9912,0.9913,0.9912,0.9912,140
2013-05-04,03:15:00,0.9913,0.9913,0.9912,0.9913,226
2013-05-04,03:20:00,0.9912,0.9914,0.9911,0.9913,98
2013-05-04,03:25:00,0.9913,0.9914,0.9913,0.9914,76
2013-05-04,03:30:00,0.9913,0.9914,0.9913,0.9913,63
2013-05-04,03:35:00,0.9914,0.9914,0.9908,0.9909,439
2013-05-04,03:40:00,0.9909,0.9911,0.9909,0.9910,116
2013-05-04,03:45:00,0.9911,0.9912,0.9910,0.9911,138
2013-05-04,03:50:00,0.9911,0.9912,0.9911,0.9912,162
2013-05-04,03:55:00,0.9913,0.9915,0.9912,0.9914,163
2013-05-04,04:00:00,0.9913,0.9913,0.9911,0.9911,65
2013-05-04,04:05:00,0.9911,0.9912,0.9910,0.9911,127
2013-05-04,04:10:00,0.9910,0.9911,0.9910,0.9911,67
2013-05-04,04:15:00,0.9910,0.9912,0.9909,0.9909,123
2013-05-04,04:20:00,0.9910,0.9911,0.9909,0.9911,72
2013-05-04,04:25:00,0.9910,0.9912,0.9910,0.9911,21
2013-05-04,04:30:00,0.9910,0.9913,0.9910,0.9911,52
2013-05-04,04:35:00,0.9911,0.9912,0.9909,0.9910,27
2013-05-04,04:40:00,0.9910,0.9910,0.9908,0.9909,18
2013-05-04,04:45:00,0.9908,0.9908,0.9906,0.9906,38
2013-05-04,04:50:00,0.9908,0.9909,0.9908,0.9908,22
2013-05-04,04:55:00,0.9910,0.9912,0.9907,0.9907,37
2013-05-04,05:00:00,0.9911,0.9911,0.9911,0.9911,1
2013-05-06,06:00:00,0.9912,0.9917,0.9911,0.9916,328
2013-05-06,06:05:00,0.9915,0.9916,0.9913,0.9914,94
2013-05-06,06:10:00,0.9913,0.9915,0.9913,0.9915,12
2013-05-06,06:15:00,0.9914,0.9914,0.9913,0.9913,11
2013-05-06,06:20:00,0.9913,0.9913,0.9911,0.9912,28
2013-05-06,06:25:00,0.9911,0.9912,0.9908,0.9909,50
2013-05-06,06:30:00,0.9908,0.9909,0.9908,0.9909,62
2013-05-06,06:35:00,0.9908,0.9909,0.9908,0.9909,3
2013-05-06,06:40:00,0.9908,0.9909,0.9908,0.9909,10
2013-05-06,06:45:00,0.9909,0.9909,0.9908,0.9908,15
2013-05-06,06:50:00,0.9908,0.9909,0.9908,0.9908,4
2013-05-06,06:55:00,0.9908,0.9909,0.9908,0.9908,4
2013-05-06,07:00:00,0.9909,0.9909,0.9909,0.9909,3
2013-05-06,07:05:00,0.9908,0.9909,0.9908,0.9909,3
2013-05-06,07:10:00,0.9908,0.9909,0.9908,0.9909,12
2013-05-06,07:15:00,0.9909,0.9909,0.9909,0.9909,14
2013-05-06,07:20:00,0.9909,0.9910,0.9908,0.9910,39
2013-05-06,07:25:00,0.9909,0.9910,0.9909,0.9910,16
2013-05-06,07:30:00,0.9911,0.9912,0.9910,0.9912,144
2013-05-06,07:35:00,0.9912,0.9912,0.9911,0.9912,69
2013-05-06,07:40:00,0.9911,0.9918,0.9911,0.9913,604
2013-05-06,07:45:00,0.9913,0.9913,0.9910,0.9910,57
2013-05-06,07:50:00,0.9911,0.9911,0.9910,0.9910,2
2013-05-06,07:55:00,0.9910,0.9910,0.9908,0.9908,71
2013-05-06,08:00:00,0.9908,0.9909,0.9907,0.9907,47
2013-05-06,08:05:00,0.9907,0.9909,0.9907,0.9909,47
2013-05-06,08:10:00,0.9909,0.9909,0.9909,0.9909,6
2013-05-06,08:15:00,0.9909,0.9910,0.9909,0.9910,19
2013-05-06,08:20:00,0.9909,0.9911,0.9909,0.9911,36
2013-05-06,08:25:00,0.9911,0.9912,0.9911,0.9911,41
2013-05-06,08:30:00,0.9909,0.9911,0.9909,0.9910,13
2013-05-06,08:35:00,0.9910,0.9911,0.9910,0.9911,36
2013-05-06,08:40:00,0.9912,0.9913,0.9912,0.9913,13
2013-05-06,08:45:00,0.9914,0.9915,0.9914,0.9915,13
2013-05-06,08:50:00,0.9915,0.9915,0.9915,0.9915,17
2013-05-06,08:55:00,0.9915,0.9916,0.9915,0.9916,22
2013-05-06,09:00:00,0.9916,0.9916,0.9915,0.9915,69
2013-05-06,09:05:00,0.9916,0.9916,0.9915,0.9915,37
2013-05-06,09:10:00,0.9914,0.9915,0.9914,0.9914,64
2013-05-06,09:15:00,0.9914,0.9914,0.9914,0.9914,34
2013-05-06,09:20:00,0.9914,0.9916,0.9914,0.9916,108
2013-05-06,09:25:00,0.9917,0.9918,0.9916,0.9916,164
2013-05-06,09:30:00,0.9916,0.9920,0.9912,0.9918,478
2013-05-06,09:35:00,0.9918,0.9919,0.9917,0.9917,51
2013-05-06,09:40:00,0.9918,0.9919,0.9917,0.9919,26
2013-05-06,09:45:00,0.9918,0.9918,0.9916,0.9916,53
2013-05-06,09:50:00,0.9916,0.9918,0.9915,0.9918,88
2013-05-06,09:55:00,0.9918,0.9918,0.9918,0.9918,4
2013-05-06,10:00:00,0.9918,0.9919,0.9918,0.9918,58
2013-05-06,10:05:00,0.9918,0.9919,0.9918,0.9919,8
2013-05-06,10:10:00,0.9918,0.9919,0.9918,0.9918,14
2013-05-06,10:15:00,0.9918,0.9919,0.9918,0.9919,5
2013-05-06,10:20:00,0.9918,0.9920,0.9918,0.9919,76
2013-05-06,10:25:00,0.9919,0.9919,0.9918,0.9918,40
2013-05-06,10:30:00,0.9919,0.9920,0.9919,0.9919,24
2013-05-06,10:35:00,0.9918,0.9918,0.9918,0.9918,36
2013-05-06,10:40:00,0.9917,0.9919,0.9917,0.9919,34
2013-05-06,10:45:00,0.9919,0.9919,0.9918,0.9918,31
2013-05-06,10:50:00,0.9918,0.9918,0.9918,0.9918,8
2013-05-06,10:55:00,0.9919,0.9919,0.9918,0.9918,16
2013-05-06,11:00:00,0.9918,0.9918,0.9918,0.9918,1
2013-05-06,11:05:00,0.9917,0.9917,0.9917,0.9917,44
2013-05-06,11:10:00,0.9917,0.9917,0.9917,0.9917,4
2013-05-06,11:15:00,0.9917,0.9917,0.9917,0.9917,19
2013-05-06,11:20:00,0.9917,0.9917,0.9917,0.9917,35
2013-05-06,11:25:00,0.9917,0.9917,0.9916,0.9917,62
2013-05-06,11:30:00,0.9917,0.9917,0.9917,0.9917,25
2013-05-06,11:35:00,0.9916,0.9916,0.9915,0.9916,133
2013-05-06,11:40:00,0.9916,0.9917,0.9916,0.9916,44
2013-05-06,11:45:00,0.9916,0.9916,0.9915,0.9915,64
2013-05-06,11:50:00,0.9915,0.9916,0.9915,0.9916,5
2013-05-06,11:55:00,0.9915,0.9916,0.9915,0.9916,4
2013-05-06,12:00:00,0.9916,0.9916,0.9916,0.9916,1
2013-05-06,12:05:00,0.9915,0.9915,0.9915,0.9915,1
2013-05-06,12:10:00,0.9915,0.9915,0.9915,0.9915,10
2013-05-06,12:15:00,0.9915,0.9915,0.9915,0.9915,2
2013-05-06,12:20:00,0.9916,0.9916,0.9916,0.9916,2
2013-05-06,12:35:00,0.9915,0.9915,0.9915,0.9915,9
2013-05-06,12:40:00,0.9915,0.9916,0.9915,0.9916,42
2013-05-06,12:45:00,0.9916,0.9917,0.9916,0.9917,23
2013-05-06,12:50:00,0.9917,0.9917,0.9917,0.9917,9
2013-05-06,12:55:00,0.9917,0.9917,0.9917,0.9917,1
2013-05-06,13:00:00,0.9917,0.9917,0.9917,0.9917,2
2013-05-06,13:05:00,0.9916,0.9917,0.9916,0.9917,58
2013-05-06,13:10:00,0.9917,0.9918,0.9917,0.9918,31
2013-05-06,13:15:00,0.9918,0.9918,0.9918,0.9918,14
2013-05-06,13:20:00,0.9918,0.9919,0.9917,0.9917,95
2013-05-06,13:25:00,0.9917,0.9919,0.9917,0.9919,47
2013-05-06,13:30:00,0.9918,0.9919,0.9918,0.9919,23
2013-05-06,13:35:00,0.9919,0.9919,0.9918,0.9919,33
2013-05-06,13:40:00,0.9919,0.9919,0.9918,0.9918,67
2013-05-06,13:45:00,0.9919,0.9919,0.9919,0.9919,22
2013-05-06,13:50:00,0.9919,0.9919,0.9919,0.9919,20
2013-05-06,13:55:00,0.9918,0.9920,0.9918,0.9920,104
2013-05-06,14:00:00,0.9920,0.9920,0.9917,0.9917,136
2013-05-06,14:05:00,0.9917,0.9918,0.9917,0.9918,115
2013-05-06,14:10:00,0.9919,0.9920,0.9919,0.9919,87
2013-05-06,14:15:00,0.9919,0.9920,0.9918,0.9920,56
2013-05-06,14:20:00,0.9919,0.9919,0.9916,0.9917,139
2013-05-06,14:25:00,0.9916,0.9917,0.9916,0.9917,49
2013-05-06,14:30:00,0.9917,0.9918,0.9916,0.9916,105
2013-05-06,14:35:00,0.9916,0.9917,0.9915,0.9916,144
2013-05-06,14:40:00,0.9916,0.9919,0.9916,0.9918,224
2013-05-06,14:45:00,0.9917,0.9918,0.9915,0.9915,192
2013-05-06,14:50:00,0.9915,0.9915,0.9913,0.9913,263
2013-05-06,14:55:00,0.9913,0.9914,0.9912,0.9912,146
2013-05-06,15:00:00,0.9913,0.9914,0.9911,0.9912,211
2013-05-06,15:05:00,0.9911,0.9911,0.9909,0.9909,103
2013-05-06,15:10:00,0.9910,0.9911,0.9908,0.9908,167
2013-05-06,15:15:00,0.9908,0.9908,0.9907,0.9907,121
2013-05-06,15:20:00,0.9908,0.9909,0.9908,0.9909,63
2013-05-06,15:25:00,0.9909,0.9909,0.9908,0.9909,33
2013-05-06,15:30:00,0.9908,0.9909,0.9908,0.9908,119
2013-05-06,15:35:00,0.9909,0.9909,0.9908,0.9909,99
2013-05-06,15:40:00,0.9909,0.9913,0.9909,0.9911,139
2013-05-06,15:45:00,0.9911,0.9913,0.9909,0.9913,313
2013-05-06,15:50:00,0.9912,0.9913,0.9911,0.9911,179
2013-05-06,15:55:00,0.9911,0.9911,0.9909,0.9910,57
2013-05-06,16:00:00,0.9910,0.9911,0.9909,0.9909,102
2013-05-06,16:05:00,0.9909,0.9909,0.9904,0.9906,328
2013-05-06,16:10:00,0.9906,0.9906,0.9905,0.9906,59
2013-05-06,16:15:00,0.9905,0.9910,0.9905,0.9910,183
2013-05-06,16:20:00,0.9910,0.9913,0.9909,0.9912,262
2013-05-06,16:25:00,0.9912,0.9913,0.9911,0.9911,46
2013-05-06,16:30:00,0.9911,0.9912,0.9907,0.9907,118
2013-05-06,16:35:00,0.9907,0.9908,0.9906,0.9908,98
2013-05-06,16:40:00,0.9909,0.9910,0.9908,0.9908,34
2013-05-06,16:45:00,0.9908,0.9910,0.9904,0.9905,350
2013-05-06,16:50:00,0.9905,0.9905,0.9901,0.9901,212
2013-05-06,16:55:00,0.9902,0.9902,0.9900,0.9901,289
2013-05-06,17:00:00,0.9901,0.9902,0.9901,0.9901,26
2013-05-06,17:05:00,0.9901,0.9903,0.9901,0.9902,53
2013-05-06,17:10:00,0.9902,0.9903,0.9902,0.9903,104
2013-05-06,17:15:00,0.9903,0.9904,0.9903,0.9903,59
2013-05-06,17:20:00,0.9904,0.9904,0.9901,0.9902,103
2013-05-06,17:25:00,0.9902,0.9903,0.9901,0.9902,76
2013-05-06,17:30:00,0.9902,0.9903,0.9902,0.9902,90
2013-05-06,17:35:00,0.9902,0.9905,0.9902,0.9905,110
2013-05-06,17:40:00,0.9904,0.9906,0.9904,0.9906,117
2013-05-06,17:45:00,0.9906,0.9907,0.9904,0.9907,132
2013-05-06,17:50:00,0.9907,0.9907,0.9906,0.9906,108
2013-05-06,17:55:00,0.9906,0.9907,0.9905,0.9905,91
2013-05-06,18:00:00,0.9905,0.9905,0.9903,0.9904,76
2013-05-06,18:05:00,0.9903,0.9905,0.9903,0.9904,100
2013-05-06,18:10:00,0.9905,0.9906,0.9904,0.9906,78
2013-05-06,18:15:00,0.9906,0.9906,0.9905,0.9905,97
2013-05-06,18:20:00,0.9905,0.9907,0.9904,0.9906,133
2013-05-06,18:25:00,0.9906,0.9907,0.9906,0.9906,42
2013-05-06,18:30:00,0.9906,0.9909,0.9905,0.9907,252
2013-05-06,18:35:00,0.9907,0.9908,0.9906,0.9906,117
2013-05-06,18:40:00,0.9906,0.9907,0.9906,0.9906,25
2013-05-06,18:45:00,0.9906,0.9907,0.9906,0.9906,29
2013-05-06,18:50:00,0.9907,0.9907,0.9906,0.9906,21
2013-05-06,18:55:00,0.9907,0.9908,0.9906,0.9907,83
2013-05-06,19:00:00,0.9907,0.9907,0.9907,0.9907,54
2013-05-06,19:05:00,0.9908,0.9909,0.9907,0.9907,54
2013-05-06,19:10:00,0.9908,0.9908,0.9907,0.9907,89
2013-05-06,19:15:00,0.9908,0.9909,0.9907,0.9909,172
2013-05-06,19:20:00,0.9909,0.9910,0.9907,0.9907,79
2013-05-06,19:25:00,0.9907,0.9908,0.9906,0.9908,34
2013-05-06,19:30:00,0.9907,0.9907,0.9907,0.9907,1
2013-05-06,19:35:00,0.9908,0.9908,0.9907,0.9907,30
2013-05-06,19:40:00,0.9907,0.9909,0.9907,0.9909,166
2013-05-06,19:45:00,0.9909,0.9910,0.9909,0.9909,13
2013-05-06,19:50:00,0.9909,0.9911,0.9909,0.9910,142
2013-05-06,19:55:00,0.9910,0.9912,0.9910,0.9911,256
2013-05-06,20:00:00,0.9911,0.9912,0.9911,0.9911,115
2013-05-06,20:05:00,0.9911,0.9912,0.9908,0.9909,121
2013-05-06,20:10:00,0.9909,0.9909,0.9907,0.9907,40
2013-05-06,20:15:00,0.9907,0.9907,0.9904,0.9904,219
2013-05-06,20:20:00,0.9905,0.9905,0.9902,0.9903,342
2013-05-06,20:25:00,0.9902,0.9906,0.9902,0.9904,350
2013-05-06,20:30:00,0.9905,0.9912,0.9905,0.9911,446
2013-05-06,20:35:00,0.9911,0.9915,0.9910,0.9913,328
2013-05-06,20:40:00,0.9914,0.9914,0.9910,0.9910,162
2013-05-06,20:45:00,0.9910,0.9910,0.9906,0.9909,369
2013-05-06,20:50:00,0.9910,0.9911,0.9908,0.9909,185
2013-05-06,20:55:00,0.9908,0.9908,0.9899,0.9900,694
2013-05-06,21:00:00,0.9900,0.9900,0.9895,0.9898,752
2013-05-06,21:05:00,0.9898,0.9900,0.9895,0.9899,586
2013-05-06,21:10:00,0.9900,0.9903,0.9899,0.9901,288
2013-05-06,21:15:00,0.9901,0.9904,0.9899,0.9903,176
2013-05-06,21:20:00,0.9903,0.9904,0.9902,0.9904,184
2013-05-06,21:25:00,0.9904,0.9906,0.9904,0.9904,143
2013-05-06,21:30:00,0.9904,0.9905,0.9903,0.9905,169
2013-05-06,21:35:00,0.9906,0.9907,0.9905,0.9907,188
2013-05-06,21:40:00,0.9907,0.9907,0.9904,0.9906,223
2013-05-06,21:45:00,0.9906,0.9906,0.9905,0.9906,103
2013-05-06,21:50:00,0.9906,0.9906,0.9903,0.9903,104
2013-05-06,21:55:00,0.9903,0.9905,0.9901,0.9903,434
2013-05-06,22:00:00,0.9903,0.9903,0.9897,0.9902,1391
2013-05-06,22:05:00,0.9902,0.9903,0.9901,0.9902,310
2013-05-06,22:10:00,0.9902,0.9905,0.9902,0.9905,242
2013-05-06,22:15:00,0.9905,0.9905,0.9901,0.9901,222
2013-05-06,22:20:00,0.9901,0.9903,0.9900,0.9900,282
2013-05-06,22:25:00,0.9900,0.9903,0.9899,0.9902,539
2013-05-06,22:30:00,0.9902,0.9904,0.9901,0.9901,305
2013-05-06,22:35:00,0.9902,0.9904,0.9901,0.9902,319
2013-05-06,22:40:00,0.9902,0.9903,0.9901,0.9903,170
2013-05-06,22:45:00,0.9903,0.9904,0.9900,0.9904,178
2013-05-06,22:50:00,0.9904,0.9906,0.9899,0.9900,595
2013-05-06,22:55:00,0.9900,0.9905,0.9898,0.9904,1004
2013-05-06,23:00:00,0.9904,0.9910,0.9903,0.9909,736
2013-05-06,23:05:00,0.9909,0.9909,0.9905,0.9905,390
2013-05-06,23:10:00,0.9906,0.9906,0.9902,0.9904,654
2013-05-06,23:15:00,0.9904,0.9908,0.9904,0.9908,236
2013-05-06,23:20:00,0.9907,0.9911,0.9905,0.9909,463
2013-05-06,23:25:00,0.9910,0.9911,0.9908,0.9908,520
2013-05-06,23:30:00,0.9908,0.9911,0.9908,0.9908,493
2013-05-06,23:35:00,0.9909,0.9911,0.9908,0.9911,252
2013-05-06,23:40:00,0.9910,0.9913,0.9910,0.9913,380
2013-05-06,23:45:00,0.9913,0.9917,0.9912,0.9917,658
2013-05-06,23:50:00,0.9917,0.9918,0.9915,0.9918,541
2013-05-06,23:55:00,0.9917,0.9917,0.9916,0.9916,107
2013-05-07,00:00:00,0.9916,0.9916,0.9913,0.9913,411
2013-05-07,00:05:00,0.9914,0.9917,0.9913,0.9917,373
2013-05-07,00:10:00,0.9916,0.9917,0.9915,0.9916,72
2013-05-07,00:15:00,0.9916,0.9917,0.9916,0.9916,98
2013-05-07,00:20:00,0.9917,0.9917,0.9914,0.9915,51
2013-05-07,00:25:00,0.9915,0.9917,0.9915,0.9917,132
2013-05-07,00:30:00,0.9916,0.9917,0.9916,0.9916,118
2013-05-07,00:35:00,0.9916,0.9917,0.9916,0.9916,60
2013-05-07,00:40:00,0.9916,0.9917,0.9916,0.9917,59
2013-05-07,00:45:00,0.9916,0.9917,0.9915,0.9916,113
2013-05-07,00:50:00,0.9916,0.9916,0.9915,0.9915,156
2013-05-07,00:55:00,0.9915,0.9917,0.9914,0.9917,146
2013-05-07,01:00:00,0.9917,0.9917,0.9915,0.9916,115
2013-05-07,01:05:00,0.9915,0.9918,0.9915,0.9917,258
2013-05-07,01:10:00,0.9916,0.9918,0.9916,0.9917,129
2013-05-07,01:15:00,0.9917,0.9918,0.9917,0.9918,126
2013-05-07,01:20:00,0.9918,0.9919,0.9915,0.9917,463
2013-05-07,01:25:00,0.9917,0.9918,0.9915,0.9915,209
2013-05-07,01:30:00,0.9916,0.9916,0.9915,0.9916,72
2013-05-07,01:35:00,0.9916,0.9917,0.9916,0.9917,193
2013-05-07,01:40:00,0.9916,0.9917,0.9916,0.9917,39
2013-05-07,01:45:00,0.9916,0.9917,0.9916,0.9917,16
2013-05-07,01:50:00,0.9917,0.9918,0.9916,0.9918,135
2013-05-07,01:55:00,0.9918,0.9918,0.9916,0.9918,161
2013-05-07,02:00:00,0.9918,0.9919,0.9918,0.9919,91
2013-05-07,02:05:00,0.9919,0.9920,0.9918,0.9919,110
2013-05-07,02:10:00,0.9919,0.9919,0.9918,0.9919,89
2013-05-07,02:15:00,0.9919,0.9920,0.9919,0.9920,113
2013-05-07,02:20:00,0.9920,0.9923,0.9919,0.9921,744
2013-05-07,02:25:00,0.9920,0.9922,0.9920,0.9922,114
2013-05-07,02:30:00,0.9921,0.9922,0.9921,0.9921,101
2013-05-07,02:35:00,0.9921,0.9922,0.9919,0.9921,303
2013-05-07,02:40:00,0.9921,0.9922,0.9921,0.9921,425
2013-05-07,02:45:00,0.9920,0.9922,0.9920,0.9922,236
2013-05-07,02:50:00,0.9921,0.9922,0.9921,0.9922,121
2013-05-07,02:55:00,0.9922,0.9923,0.9921,0.9923,323
2013-05-07,03:00:00,0.9922,0.9923,0.9921,0.9922,310
2013-05-07,03:05:00,0.9921,0.9925,0.9921,0.9923,191
2013-05-07,03:10:00,0.9923,0.9927,0.9922,0.9925,658
2013-05-07,03:15:00,0.9925,0.9927,0.9925,0.9927,133
2013-05-07,03:20:00,0.9926,0.9927,0.9926,0.9926,101
2013-05-07,03:25:00,0.9926,0.9927,0.9925,0.9925,86
2013-05-07,03:30:00,0.9926,0.9926,0.9923,0.9923,169
2013-05-07,03:35:00,0.9924,0.9924,0.9922,0.9924,120
2013-05-07,03:40:00,0.9924,0.9924,0.9922,0.9922,107
2013-05-07,03:45:00,0.9923,0.9923,0.9921,0.9921,96
2013-05-07,03:50:00,0.9922,0.9923,0.9922,0.9922,93
2013-05-07,03:55:00,0.9922,0.9924,0.9922,0.9923,140
2013-05-07,04:00:00,0.9923,0.9926,0.9922,0.9924,199
2013-05-07,04:05:00,0.9924,0.9925,0.9923,0.9924,25
2013-05-07,04:10:00,0.9923,0.9924,0.9923,0.9924,44
2013-05-07,04:15:00,0.9924,0.9925,0.9923,0.9924,84
2013-05-07,04:20:00,0.9924,0.9924,0.9923,0.9923,62
2013-05-07,04:25:00,0.9924,0.9925,0.9923,0.9924,49
2013-05-07,04:30:00,0.9924,0.9924,0.9922,0.9924,53
2013-05-07,04:35:00,0.9924,0.9924,0.9921,0.9922,405
2013-05-07,04:40:00,0.9922,0.9923,0.9922,0.9923,22
2013-05-07,04:45:00,0.9923,0.9924,0.9922,0.9923,89
2013-05-07,04:50:00,0.9922,0.9923,0.9922,0.9923,8
2013-05-07,04:55:00,0.9923,0.9924,0.9921,0.9924,47
2013-05-07,05:00:00,0.9923,0.9923,0.9923,0.9923,1
2013-05-07,06:00:00,0.9922,0.9924,0.9920,0.9921,192
2013-05-07,06:05:00,0.9922,0.9922,0.9922,0.9922,22
2013-05-07,06:10:00,0.9922,0.9923,0.9922,0.9922,21
2013-05-07,06:15:00,0.9922,0.9922,0.9921,0.9921,11
2013-05-07,06:20:00,0.9921,0.9922,0.9921,0.9921,47
2013-05-07,06:25:00,0.9922,0.9922,0.9922,0.9922,20
2013-05-07,06:40:00,0.9921,0.9921,0.9921,0.9921,3
2013-05-07,06:45:00,0.9921,0.9923,0.9921,0.9923,11
2013-05-07,06:50:00,0.9922,0.9923,0.9922,0.9923,40
2013-05-07,06:55:00,0.9923,0.9923,0.9923,0.9923,3
2013-05-07,07:00:00,0.9923,0.9923,0.9923,0.9923,3
2013-05-07,07:15:00,0.9924,0.9925,0.9924,0.9924,29
2013-05-07,07:25:00,0.9923,0.9923,0.9922,0.9922,43
2013-05-07,07:30:00,0.9922,0.9922,0.9921,0.9921,5
2013-05-07,07:35:00,0.9921,0.9922,0.9921,0.9922,4
2013-05-07,07:40:00,0.9922,0.9922,0.9922,0.9922,2
2013-05-07,07:50:00,0.9922,0.9922,0.9921,0.9921,4
2013-05-07,07:55:00,0.9921,0.9922,0.9921,0.9922,37
2013-05-07,08:00:00,0.9921,0.9924,0.9920,0.9920,145
2013-05-07,08:05:00,0.9920,0.9922,0.9919,0.9919,108
2013-05-07,08:10:00,0.9919,0.9922,0.9919,0.9922,76
2013-05-07,08:15:00,0.9922,0.9923,0.9922,0.9923,46
2013-05-07,08:20:00,0.9923,0.9923,0.9923,0.9923,50
2013-05-07,08:25:00,0.9923,0.9923,0.9922,0.9923,31
2013-05-07,08:30:00,0.9923,0.9924,0.9923,0.9923,10
2013-05-07,08:35:00,0.9923,0.9923,0.9922,0.9923,31
2013-05-07,08:40:00,0.9923,0.9924,0.9923,0.9924,75
2013-05-07,08:45:00,0.9925,0.9925,0.9925,0.9925,18
2013-05-07,08:50:00,0.9924,0.9925,0.9924,0.9925,52
2013-05-07,08:55:00,0.9925,0.9925,0.9925,0.9925,8
2013-05-07,09:00:00,0.9924,0.9925,0.9924,0.9925,16
2013-05-07,09:05:00,0.9924,0.9924,0.9923,0.9924,75
2013-05-07,09:10:00,0.9924,0.9924,0.9924,0.9924,37
2013-05-07,09:15:00,0.9925,0.9925,0.9923,0.9923,14
2013-05-07,09:20:00,0.9924,0.9924,0.9923,0.9923,44
2013-05-07,09:25:00,0.9923,0.9925,0.9923,0.9925,67
2013-05-07,09:30:00,0.9925,0.9926,0.9924,0.9926,60
2013-05-07,09:35:00,0.9926,0.9927,0.9925,0.9925,51
2013-05-07,09:40:00,0.9925,0.9926,0.9925,0.9926,58
2013-05-07,09:45:00,0.9925,0.9925,0.9924,0.9924,80
2013-05-07,09:50:00,0.9924,0.9924,0.9921,0.9923,128
2013-05-07,09:55:00,0.9923,0.9924,0.9923,0.9924,35
2013-05-07,10:00:00,0.9924,0.9924,0.9923,0.9923,14
2013-05-07,10:05:00,0.9923,0.9925,0.9923,0.9924,57
2013-05-07,10:10:00,0.9924,0.9924,0.9924,0.9924,5
2013-05-07,10:15:00,0.9924,0.9924,0.9924,0.9924,13
2013-05-07,10:20:00,0.9924,0.9925,0.9924,0.9924,29
2013-05-07,10:25:00,0.9923,0.9924,0.9923,0.9924,22
2013-05-07,10:30:00,0.9924,0.9925,0.9924,0.9925,23
2013-05-07,10:35:00,0.9925,0.9926,0.9925,0.9925,18
2013-05-07,10:40:00,0.9924,0.9924,0.9923,0.9923,95
2013-05-07,10:45:00,0.9923,0.9924,0.9923,0.9924,12
2013-05-07,10:50:00,0.9924,0.9924,0.9924,0.9924,1
2013-05-07,10:55:00,0.9924,0.9925,0.9924,0.9925,24
2013-05-07,11:00:00,0.9924,0.9924,0.9924,0.9924,1
2013-05-07,11:05:00,0.9924,0.9924,0.9924,0.9924,75
2013-05-07,11:10:00,0.9924,0.9925,0.9924,0.9925,42
2013-05-07,11:15:00,0.9925,0.9926,0.9925,0.9925,15
2013-05-07,11:20:00,0.9925,0.9925,0.9925,0.9925,11
2013-05-07,11:25:00,0.9925,0.9925,0.9925,0.9925,1
2013-05-07,11:30:00,0.9925,0.9926,0.9925,0.9926,42
2013-05-07,11:35:00,0.9925,0.9926,0.9925,0.9926,18
2013-05-07,11:40:00,0.9926,0.9927,0.9926,0.9926,7
2013-05-07,11:45:00,0.9926,0.9927,0.9926,0.9927,13
2013-05-07,11:50:00,0.9926,0.9926,0.9925,0.9925,34
2013-05-07,11:55:00,0.9925,0.9925,0.9925,0.9925,17
2013-05-07,12:00:00,0.9926,0.9927,0.9926,0.9927,71
2013-05-07,12:05:00,0.9927,0.9927,0.9926,0.9926,75
2013-05-07,12:10:00,0.9926,0.9927,0.9926,0.9926,60
2013-05-07,12:15:00,0.9927,0.9927,0.9925,0.9926,43
2013-05-07,12:20:00,0.9926,0.9926,0.9925,0.9925,68
2013-05-07,12:25:00,0.9924,0.9925,0.9924,0.9924,112
2013-05-07,12:30:00,0.9923,0.9924,0.9918,0.9919,821
2013-05-07,12:35:00,0.9919,0.9921,0.9918,0.9918,171
2013-05-07,12:40:00,0.9918,0.9920,0.9917,0.9917,114
2013-05-07,12:45:00,0.9918,0.9920,0.9918,0.9919,60
2013-05-07,12:50:00,0.9919,0.9919,0.9918,0.9919,17
2013-05-07,12:55:00,0.9918,0.9919,0.9916,0.9918,166
2013-05-07,13:00:00,0.9919,0.9920,0.9919,0.9919,32
2013-05-07,13:05:00,0.9919,0.9920,0.9919,0.9920,45
2013-05-07,13:10:00,0.9920,0.9920,0.9919,0.9919,19
2013-05-07,13:15:00,0.9919,0.9921,0.9919,0.9921,142
2013-05-07,13:20:00,0.9922,0.9922,0.9920,0.9921,185
2013-05-07,13:25:00,0.9920,0.9921,0.9920,0.9921,87
2013-05-07,13:30:00,0.9921,0.9922,0.9919,0.9921,86
2013-05-07,13:35:00,0.9920,0.9922,0.9920,0.9920,43
2013-05-07,13:40:00,0.9919,0.9919,0.9918,0.9919,42
2013-05-07,13:45:00,0.9919,0.9921,0.9919,0.9919,81
2013-05-07,13:50:00,0.9919,0.9919,0.9918,0.9918,68
2013-05-07,13:55:00,0.9918,0.9919,0.9918,0.9918,4
2013-05-07,14:00:00,0.9919,0.9919,0.9918,0.9918,74
2013-05-07,14:05:00,0.9919,0.9919,0.9918,0.9918,78
2013-05-07,14:10:00,0.9918,0.9918,0.9917,0.9917,167
2013-05-07,14:15:00,0.9916,0.9918,0.9916,0.9917,55
2013-05-07,14:20:00,0.9917,0.9918,0.9917,0.9918,87
2013-05-07,14:25:00,0.9918,0.9919,0.9918,0.9918,12
2013-05-07,14:30:00,0.9918,0.9919,0.9918,0.9919,34
2013-05-07,14:35:00,0.9918,0.9918,0.9917,0.9917,106
2013-05-07,14:40:00,0.9917,0.9917,0.9913,0.9915,470
2013-05-07,14:45:00,0.9915,0.9915,0.9913,0.9913,139
2013-05-07,14:50:00,0.9913,0.9913,0.9910,0.9910,369
2013-05-07,14:55:00,0.9911,0.9911,0.9909,0.9910,101
2013-05-07,15:00:00,0.9910,0.9913,0.9909,0.9913,306
2013-05-07,15:05:00,0.9913,0.9917,0.9913,0.9916,370
2013-05-07,15:10:00,0.9915,0.9916,0.9915,0.9916,121
2013-05-07,15:15:00,0.9916,0.9917,0.9915,0.9917,190
2013-05-07,15:20:00,0.9916,0.9920,0.9916,0.9918,319
2013-05-07,15:25:00,0.9919,0.9919,0.9915,0.9915,370
2013-05-07,15:30:00,0.9915,0.9916,0.9914,0.9915,231
2013-05-07,15:35:00,0.9916,0.9916,0.9915,0.9916,114
2013-05-07,15:40:00,0.9916,0.9917,0.9916,0.9917,31
2013-05-07,15:45:00,0.9916,0.9917,0.9916,0.9917,49
2013-05-07,15:50:00,0.9917,0.9917,0.9916,0.9916,86
2013-05-07,15:55:00,0.9916,0.9917,0.9914,0.9914,97
2013-05-07,16:00:00,0.9914,0.9914,0.9912,0.9913,217
2013-05-07,16:05:00,0.9913,0.9914,0.9913,0.9914,19
2013-05-07,16:10:00,0.9914,0.9916,0.9912,0.9916,234
2013-05-07,16:15:00,0.9915,0.9917,0.9915,0.9916,235
2013-05-07,16:20:00,0.9916,0.9917,0.9916,0.9916,89
2013-05-07,16:25:00,0.9916,0.9920,0.9915,0.9919,500
2013-05-07,16:30:00,0.9919,0.9920,0.9918,0.9919,106
2013-05-07,16:35:00,0.9920,0.9920,0.9917,0.9919,233
2013-05-07,16:40:00,0.9919,0.9922,0.9918,0.9922,668
2013-05-07,16:45:00,0.9922,0.9924,0.9922,0.9923,132
2013-05-07,16:50:00,0.9923,0.9924,0.9923,0.9923,119
2013-05-07,16:55:00,0.9924,0.9926,0.9924,0.9925,351
2013-05-07,17:00:00,0.9925,0.9927,0.9923,0.9927,272
2013-05-07,17:05:00,0.9926,0.9927,0.9925,0.9926,153
2013-05-07,17:10:00,0.9926,0.9931,0.9926,0.9931,461
2013-05-07,17:15:00,0.9931,0.9934,0.9929,0.9930,501
2013-05-07,17:20:00,0.9930,0.9931,0.9929,0.9929,308
2013-05-07,17:25:00,0.9928,0.9929,0.9926,0.9926,316
2013-05-07,17:30:00,0.9927,0.9927,0.9923,0.9923,238
2013-05-07,17:35:00,0.9923,0.9923,0.9919,0.9921,203
2013-05-07,17:40:00,0.9921,0.9922,0.9920,0.9921,83
2013-05-07,17:45:00,0.9921,0.9922,0.9920,0.9920,55
2013-05-07,17:50:00,0.9920,0.9922,0.9920,0.9922,206
2013-05-07,17:55:00,0.9922,0.9922,0.9919,0.9920,199
2013-05-07,18:00:00,0.9921,0.9925,0.9920,0.9923,237
2013-05-07,18:05:00,0.9923,0.9928,0.9923,0.9927,249
2013-05-07,18:10:00,0.9928,0.9928,0.9927,0.9928,92
2013-05-07,18:15:00,0.9928,0.9933,0.9928,0.9933,304
2013-05-07,18:20:00,0.9933,0.9938,0.9933,0.9936,976
2013-05-07,18:25:00,0.9937,0.9937,0.9935,0.9936,280
2013-05-07,18:30:00,0.9936,0.9938,0.9935,0.9938,204
2013-05-07,18:35:00,0.9938,0.9938,0.9935,0.9937,304
2013-05-07,18:40:00,0.9937,0.9942,0.9936,0.9940,545
2013-05-07,18:45:00,0.9940,0.9941,0.9939,0.9940,195
2013-05-07,18:50:00,0.9940,0.9949,0.9940,0.9948,1443
2013-05-07,18:55:00,0.9949,0.9955,0.9948,0.9952,1086
2013-05-07,19:00:00,0.9952,0.9952,0.9948,0.9948,594
2013-05-07,19:05:00,0.9949,0.9950,0.9944,0.9945,670
2013-05-07,19:10:00,0.9946,0.9946,0.9944,0.9945,243
2013-05-07,19:15:00,0.9945,0.9947,0.9944,0.9946,162
2013-05-07,19:20:00,0.9946,0.9946,0.9941,0.9941,620
2013-05-07,19:25:00,0.9941,0.9943,0.9940,0.9941,142
2013-05-07,19:30:00,0.9941,0.9941,0.9939,0.9940,163
2013-05-07,19:35:00,0.9939,0.9939,0.9938,0.9939,182
2013-05-07,19:40:00,0.9939,0.9939,0.9933,0.9934,538
2013-05-07,19:45:00,0.9934,0.9935,0.9933,0.9934,140
2013-05-07,19:50:00,0.9933,0.9936,0.9933,0.9936,200
2013-05-07,19:55:00,0.9936,0.9936,0.9933,0.9933,142
2013-05-07,20:00:00,0.9933,0.9937,0.9933,0.9936,197
2013-05-07,20:05:00,0.9937,0.9940,0.9937,0.9939,241
2013-05-07,20:10:00,0.9939,0.9941,0.9938,0.9940,156
2013-05-07,20:15:00,0.9940,0.9941,0.9938,0.9938,292
2013-05-07,20:20:00,0.9937,0.9940,0.9937,0.9939,627
2013-05-07,20:25:00,0.9938,0.9939,0.9936,0.9936,111
2013-05-07,20:30:00,0.9936,0.9938,0.9936,0.9937,162
2013-05-07,20:35:00,0.9937,0.9939,0.9936,0.9937,202
2013-05-07,20:40:00,0.9937,0.9937,0.9934,0.9934,127
2013-05-07,20:45:00,0.9934,0.9935,0.9933,0.9934,636
2013-05-07,20:50:00,0.9934,0.9934,0.9933,0.9934,252
2013-05-07,20:55:00,0.9934,0.9940,0.9933,0.9940,355
2013-05-07,21:00:00,0.9939,0.9940,0.9935,0.9939,369
2013-05-07,21:05:00,0.9939,0.9939,0.9938,0.9938,103
2013-05-07,21:10:00,0.9937,0.9940,0.9937,0.9939,71
2013-05-07,21:15:00,0.9939,0.9941,0.9938,0.9939,146
2013-05-07,21:20:00,0.9940,0.9940,0.9935,0.9936,426
2013-05-07,21:25:00,0.9936,0.9937,0.9932,0.9934,305
2013-05-07,21:30:00,0.9933,0.9935,0.9933,0.9935,201
2013-05-07,21:35:00,0.9935,0.9935,0.9933,0.9934,463
2013-05-07,21:40:00,0.9934,0.9937,0.9933,0.9936,509
2013-05-07,21:45:00,0.9937,0.9942,0.9937,0.9941,790
2013-05-07,21:50:00,0.9941,0.9942,0.9939,0.9941,307
2013-05-07,21:55:00,0.9940,0.9944,0.9938,0.9943,433
2013-05-07,22:00:00,0.9944,0.9946,0.9942,0.9943,783
2013-05-07,22:05:00,0.9943,0.9947,0.9942,0.9945,929
2013-05-07,22:10:00,0.9946,0.9947,0.9941,0.9943,651
2013-05-07,22:15:00,0.9943,0.9945,0.9942,0.9942,814
2013-05-07,22:20:00,0.9942,0.9945,0.9941,0.9945,642
2013-05-07,22:25:00,0.9945,0.9946,0.9940,0.9941,911
2013-05-07,22:30:00,0.9941,0.9942,0.9937,0.9940,470
2013-05-07,22:35:00,0.9939,0.9940,0.9935,0.9936,1194
2013-05-07,22:40:00,0.9936,0.9940,0.9935,0.9938,596
2013-05-07,22:45:00,0.9938,0.9942,0.9936,0.9941,419
2013-05-07,22:50:00,0.9940,0.9942,0.9938,0.9940,687
2013-05-07,22:55:00,0.9940,0.9945,0.9940,0.9943,656
2013-05-07,23:00:00,0.9944,0.9944,0.9938,0.9941,996
2013-05-07,23:05:00,0.9941,0.9943,0.9941,0.9942,245
2013-05-07,23:10:00,0.9942,0.9944,0.9941,0.9942,285
2013-05-07,23:15:00,0.9942,0.9942,0.9940,0.9941,280
2013-05-07,23:20:00,0.9941,0.9943,0.9939,0.9943,645
2013-05-07,23:25:00,0.9943,0.9943,0.9942,0.9943,363
2013-05-07,23:30:00,0.9942,0.9942,0.9938,0.9939,499
2013-05-07,23:35:00,0.9940,0.9941,0.9940,0.9940,241
2013-05-07,23:40:00,0.9939,0.9941,0.9939,0.9939,253
2013-05-07,23:45:00,0.9940,0.9941,0.9938,0.9938,399
2013-05-07,23:50:00,0.9938,0.9938,0.9936,0.9937,463
2013-05-07,23:55:00,0.9938,0.9940,0.9937,0.9940,270
2013-05-08,00:00:00,0.9939,0.9941,0.9938,0.9941,223
2013-05-08,00:05:00,0.9940,0.9943,0.9940,0.9942,160
2013-05-08,00:10:00,0.9942,0.9943,0.9941,0.9942,248
2013-05-08,00:15:00,0.9943,0.9944,0.9941,0.9941,310
2013-05-08,00:20:00,0.9940,0.9942,0.9940,0.9940,182
2013-05-08,00:25:00,0.9941,0.9943,0.9940,0.9943,234
2013-05-08,00:30:00,0.9943,0.9943,0.9940,0.9941,261
2013-05-08,00:35:00,0.9941,0.9942,0.9939,0.9939,485
2013-05-08,00:40:00,0.9939,0.9939,0.9937,0.9938,412
2013-05-08,00:45:00,0.9938,0.9938,0.9937,0.9937,275
2013-05-08,00:50:00,0.9937,0.9941,0.9937,0.9940,161
2013-05-08,00:55:00,0.9940,0.9944,0.9940,0.9941,278
2013-05-08,01:00:00,0.9941,0.9943,0.9941,0.9943,129
2013-05-08,01:05:00,0.9943,0.9944,0.9943,0.9944,183
2013-05-08,01:10:00,0.9944,0.9944,0.9942,0.9943,327
2013-05-08,01:15:00,0.9943,0.9944,0.9942,0.9944,182
2013-05-08,01:20:00,0.9943,0.9944,0.9939,0.9940,388
2013-05-08,01:25:00,0.9939,0.9941,0.9939,0.9940,199
2013-05-08,01:30:00,0.9939,0.9941,0.9939,0.9941,171
2013-05-08,01:35:00,0.9941,0.9941,0.9940,0.9941,56
2013-05-08,01:40:00,0.9941,0.9942,0.9940,0.9940,122
2013-05-08,01:45:00,0.9940,0.9941,0.9939,0.9939,83
2013-05-08,01:50:00,0.9940,0.9940,0.9938,0.9939,107
2013-05-08,01:55:00,0.9939,0.9939,0.9938,0.9939,50
2013-05-08,02:00:00,0.9939,0.9942,0.9939,0.9940,521
2013-05-08,02:05:00,0.9940,0.9941,0.9939,0.9940,232
2013-05-08,02:10:00,0.9940,0.9941,0.9939,0.9940,155
2013-05-08,02:15:00,0.9941,0.9942,0.9941,0.9942,202
2013-05-08,02:20:00,0.9942,0.9942,0.9941,0.9942,155
2013-05-08,02:25:00,0.9942,0.9942,0.9941,0.9941,191
2013-05-08,02:30:00,0.9941,0.9941,0.9937,0.9939,427
2013-05-08,02:35:00,0.9939,0.9940,0.9938,0.9938,308
2013-05-08,02:40:00,0.9939,0.9939,0.9937,0.9937,193
2013-05-08,02:45:00,0.9938,0.9939,0.9937,0.9939,102
2013-05-08,02:50:00,0.9939,0.9941,0.9938,0.9941,207
2013-05-08,02:55:00,0.9942,0.9947,0.9940,0.9947,1289
2013-05-08,03:00:00,0.9947,0.9947,0.9943,0.9945,356
2013-05-08,03:05:00,0.9945,0.9950,0.9945,0.9949,327
2013-05-08,03:10:00,0.9950,0.9953,0.9947,0.9947,702
2013-05-08,03:15:00,0.9947,0.9948,0.9947,0.9948,77
2013-05-08,03:20:00,0.9948,0.9948,0.9946,0.9947,127
2013-05-08,03:25:00,0.9946,0.9947,0.9946,0.9947,13
2013-05-08,03:30:00,0.9946,0.9947,0.9946,0.9946,91
2013-05-08,03:35:00,0.9945,0.9946,0.9945,0.9946,275
2013-05-08,03:40:00,0.9945,0.9947,0.9945,0.9947,113
2013-05-08,03:45:00,0.9947,0.9948,0.9947,0.9947,118
2013-05-08,03:50:00,0.9947,0.9947,0.9945,0.9945,124
2013-05-08,03:55:00,0.9945,0.9948,0.9945,0.9948,136
2013-05-08,04:00:00,0.9948,0.9948,0.9945,0.9947,105
2013-05-08,04:05:00,0.9947,0.9948,0.9947,0.9947,29
2013-05-08,04:10:00,0.9947,0.9947,0.9946,0.9947,19
2013-05-08,04:15:00,0.9947,0.9947,0.9946,0.9947,41
2013-05-08,04:20:00,0.9947,0.9948,0.9946,0.9947,166
2013-05-08,04:25:00,0.9947,0.9948,0.9946,0.9947,102
2013-05-08,04:30:00,0.9948,0.9948,0.9946,0.9947,134
2013-05-08,04:35:00,0.9947,0.9947,0.9947,0.9947,1
2013-05-08,04:45:00,0.9948,0.9948,0.9947,0.9947,7
2013-05-08,04:50:00,0.9947,0.9949,0.9947,0.9948,17
2013-05-08,04:55:00,0.9948,0.9950,0.9947,0.9949,350
2013-05-08,05:00:00,0.9946,0.9946,0.9946,0.9946,1
2013-05-08,06:00:00,0.9946,0.9947,0.9943,0.9945,120
2013-05-08,06:05:00,0.9945,0.9946,0.9944,0.9945,21
2013-05-08,06:10:00,0.9945,0.9945,0.9944,0.9944,52
2013-05-08,06:15:00,0.9945,0.9945,0.9944,0.9945,6
2013-05-08,06:20:00,0.9945,0.9945,0.9944,0.9944,15
2013-05-08,06:25:00,0.9944,0.9944,0.9943,0.9943,10
2013-05-08,06:35:00,0.9944,0.9944,0.9943,0.9943,10
2013-05-08,06:40:00,0.9943,0.9943,0.9943,0.9943,26
2013-05-08,06:45:00,0.9943,0.9943,0.9942,0.9942,8
2013-05-08,06:50:00,0.9943,0.9943,0.9943,0.9943,3
2013-05-08,06:55:00,0.9943,0.9943,0.9943,0.9943,2
2013-05-08,07:00:00,0.9942,0.9942,0.9942,0.9942,7
2013-05-08,07:05:00,0.9942,0.9942,0.9941,0.9942,22
2013-05-08,07:10:00,0.9942,0.9942,0.9942,0.9942,16
2013-05-08,07:25:00,0.9941,0.9943,0.9941,0.9943,7
2013-05-08,07:30:00,0.9943,0.9943,0.9942,0.9942,2
2013-05-08,07:35:00,0.9941,0.9941,0.9939,0.9939,51
2013-05-08,07:40:00,0.9939,0.9939,0.9938,0.9938,89
2013-05-08,07:45:00,0.9938,0.9939,0.9938,0.9939,91
2013-05-08,07:50:00,0.9940,0.9940,0.9939,0.9939,3
2013-05-08,07:55:00,0.9939,0.9940,0.9938,0.9939,43
2013-05-08,08:00:00,0.9938,0.9939,0.9938,0.9939,27
2013-05-08,08:05:00,0.9940,0.9940,0.9940,0.9940,8
2013-05-08,08:10:00,0.9939,0.9939,0.9937,0.9938,48
2013-05-08,08:15:00,0.9938,0.9938,0.9938,0.9938,11
2013-05-08,08:20:00,0.9939,0.9939,0.9939,0.9939,12
2013-05-08,08:25:00,0.9939,0.9941,0.9939,0.9941,171
2013-05-08,08:30:00,0.9941,0.9943,0.9941,0.9943,40
2013-05-08,08:35:00,0.9943,0.9943,0.9943,0.9943,50
2013-05-08,08:40:00,0.9942,0.9943,0.9941,0.9942,93
2013-05-08,08:45:00,0.9942,0.9942,0.9940,0.9941,28
2013-05-08,08:50:00,0.9940,0.9941,0.9939,0.9939,115
2013-05-08,08:55:00,0.9939,0.9940,0.9939,0.9940,63
2013-05-08,09:00:00,0.9939,0.9939,0.9938,0.9938,49
2013-05-08,09:05:00,0.9939,0.9939,0.9939,0.9939,18
2013-05-08,09:10:00,0.9940,0.9940,0.9938,0.9938,59
2013-05-08,09:15:00,0.9939,0.9942,0.9939,0.9941,134
2013-05-08,09:20:00,0.9941,0.9941,0.9940,0.9941,227
2013-05-08,09:25:00,0.9941,0.9942,0.9941,0.9942,33
2013-05-08,09:30:00,0.9942,0.9942,0.9941,0.9941,41
2013-05-08,09:35:00,0.9941,0.9941,0.9941,0.9941,10
2013-05-08,09:40:00,0.9941,0.9944,0.9941,0.9942,77
2013-05-08,09:45:00,0.9942,0.9948,0.9942,0.9948,192
2013-05-08,09:50:00,0.9948,0.9949,0.9947,0.9948,91
2013-05-08,09:55:00,0.9947,0.9948,0.9947,0.9947,87
2013-05-08,10:00:00,0.9947,0.9947,0.9946,0.9946,6
2013-05-08,10:05:00,0.9946,0.9947,0.9946,0.9946,44
2013-05-08,10:10:00,0.9946,0.9946,0.9943,0.9943,52
2013-05-08,10:15:00,0.9943,0.9944,0.9943,0.9944,38
2013-05-08,10:20:00,0.9943,0.9943,0.9942,0.9943,96
2013-05-08,10:25:00,0.9944,0.9944,0.9944,0.9944,39
2013-05-08,10:30:00,0.9943,0.9944,0.9941,0.9942,84
2013-05-08,10:35:00,0.9943,0.9944,0.9943,0.9944,20
2013-05-08,10:40:00,0.9944,0.9944,0.9942,0.9943,66
2013-05-08,10:45:00,0.9944,0.9944,0.9943,0.9943,21
2013-05-08,10:50:00,0.9942,0.9943,0.9940,0.9940,57
2013-05-08,10:55:00,0.9941,0.9942,0.9941,0.9942,20
2013-05-08,11:00:00,0.9942,0.9942,0.9942,0.9942,13
2013-05-08,11:05:00,0.9942,0.9942,0.9941,0.9942,14
2013-05-08,11:15:00,0.9942,0.9942,0.9941,0.9941,12
2013-05-08,11:20:00,0.9941,0.9941,0.9941,0.9941,3
2013-05-08,11:25:00,0.9941,0.9941,0.9941,0.9941,3
2013-05-08,11:30:00,0.9941,0.9941,0.9941,0.9941,9
2013-05-08,11:35:00,0.9940,0.9940,0.9940,0.9940,41
2013-05-08,11:40:00,0.9940,0.9940,0.9939,0.9939,52
2013-05-08,11:45:00,0.9939,0.9940,0.9939,0.9940,48
2013-05-08,11:50:00,0.9940,0.9940,0.9939,0.9940,22
2013-05-08,11:55:00,0.9941,0.9941,0.9941,0.9941,2
2013-05-08,12:00:00,0.9941,0.9941,0.9941,0.9941,4
2013-05-08,12:10:00,0.9941,0.9941,0.9941,0.9941,18
2013-05-08,12:15:00,0.9940,0.9941,0.9940,0.9941,30
2013-05-08,12:20:00,0.9940,0.9941,0.9940,0.9941,4
2013-05-08,12:25:00,0.9941,0.9941,0.9941,0.9941,24
2013-05-08,12:30:00,0.9941,0.9941,0.9941,0.9941,11
2013-05-08,12:35:00,0.9941,0.9941,0.9940,0.9940,12
2013-05-08,12:45:00,0.9941,0.9941,0.9941,0.9941,1
2013-05-08,12:50:00,0.9941,0.9942,0.9941,0.9942,12
2013-05-08,12:55:00,0.9941,0.9941,0.9941,0.9941,10
2013-05-08,13:00:00,0.9941,0.9942,0.9940,0.9942,10
2013-05-08,13:05:00,0.9942,0.9942,0.9941,0.9941,15
2013-05-08,13:10:00,0.9940,0.9941,0.9940,0.9940,29
2013-05-08,13:15:00,0.9941,0.9941,0.9940,0.9940,7
2013-05-08,13:20:00,0.9941,0.9941,0.9938,0.9939,101
2013-05-08,13:25:00,0.9938,0.9939,0.9937,0.9938,215
2013-05-08,13:30:00,0.9938,0.9938,0.9938,0.9938,10
2013-05-08,13:35:00,0.9939,0.9939,0.9938,0.9939,16
2013-05-08,13:40:00,0.9939,0.9940,0.9939,0.9940,14
2013-05-08,13:45:00,0.9940,0.9940,0.9940,0.9940,48
2013-05-08,13:50:00,0.9940,0.9940,0.9940,0.9940,27
2013-05-08,13:55:00,0.9940,0.9940,0.9937,0.9937,41
2013-05-08,14:00:00,0.9937,0.9940,0.9937,0.9939,95
2013-05-08,14:05:00,0.9939,0.9939,0.9937,0.9939,139
2013-05-08,14:10:00,0.9939,0.9941,0.9939,0.9939,82
2013-05-08,14:15:00,0.9939,0.9940,0.9938,0.9939,118
2013-05-08,14:20:00,0.9939,0.9940,0.9938,0.9940,97
2013-05-08,14:25:00,0.9940,0.9940,0.9938,0.9938,67
2013-05-08,14:30:00,0.9938,0.9940,0.9938,0.9940,30
2013-05-08,14:35:00,0.9940,0.9944,0.9940,0.9942,198
2013-05-08,14:40:00,0.9942,0.9942,0.9942,0.9942,17
2013-05-08,14:45:00,0.9942,0.9944,0.9942,0.9944,79
2013-05-08,14:50:00,0.9944,0.9945,0.9944,0.9945,106
2013-05-08,14:55:00,0.9944,0.9944,0.9943,0.9943,124
2013-05-08,15:00:00,0.9943,0.9944,0.9941,0.9941,183
2013-05-08,15:05:00,0.9940,0.9943,0.9940,0.9942,199
2013-05-08,15:10:00,0.9942,0.9943,0.9941,0.9941,95
2013-05-08,15:15:00,0.9942,0.9942,0.9938,0.9939,361
2013-05-08,15:20:00,0.9939,0.9942,0.9939,0.9941,108
2013-05-08,15:25:00,0.9942,0.9944,0.9942,0.9944,247
2013-05-08,15:30:00,0.9944,0.9949,0.9944,0.9948,529
2013-05-08,15:35:00,0.9948,0.9950,0.9948,0.9949,293
2013-05-08,15:40:00,0.9948,0.9950,0.9947,0.9947,206
2013-05-08,15:45:00,0.9946,0.9947,0.9941,0.9941,344
2013-05-08,15:50:00,0.9940,0.9940,0.9936,0.9936,384
2013-05-08,15:55:00,0.9937,0.9937,0.9934,0.9935,273
2013-05-08,16:00:00,0.9934,0.9937,0.9933,0.9937,383
2013-05-08,16:05:00,0.9937,0.9937,0.9935,0.9935,90
2013-05-08,16:10:00,0.9935,0.9940,0.9934,0.9940,114
2013-05-08,16:15:00,0.9940,0.9940,0.9937,0.9939,157
2013-05-08,16:20:00,0.9940,0.9943,0.9939,0.9942,384
2013-05-08,16:25:00,0.9942,0.9944,0.9942,0.9943,185
2013-05-08,16:30:00,0.9943,0.9945,0.9943,0.9944,167
2013-05-08,16:35:00,0.9944,0.9945,0.9941,0.9942,107
2013-05-08,16:40:00,0.9943,0.9944,0.9941,0.9944,151
2013-05-08,16:45:00,0.9944,0.9947,0.9944,0.9946,214
2013-05-08,16:50:00,0.9946,0.9946,0.9945,0.9946,189
2013-05-08,16:55:00,0.9946,0.9946,0.9944,0.9946,93
2013-05-08,17:00:00,0.9946,0.9946,0.9942,0.9942,167
2013-05-08,17:05:00,0.9943,0.9943,0.9940,0.9941,139
2013-05-08,17:10:00,0.9941,0.9942,0.9938,0.9939,153
2013-05-08,17:15:00,0.9939,0.9940,0.9939,0.9939,37
2013-05-08,17:20:00,0.9938,0.9940,0.9938,0.9939,31
2013-05-08,17:25:00,0.9940,0.9940,0.9938,0.9938,38
2013-05-08,17:30:00,0.9939,0.9939,0.9937,0.9937,99
2013-05-08,17:35:00,0.9937,0.9938,0.9935,0.9935,179
2013-05-08,17:40:00,0.9935,0.9935,0.9933,0.9935,194
2013-05-08,17:45:00,0.9934,0.9938,0.9934,0.9938,130
2013-05-08,17:50:00,0.9938,0.9943,0.9938,0.9942,315
2013-05-08,17:55:00,0.9942,0.9944,0.9939,0.9944,198
2013-05-08,18:00:00,0.9944,0.9945,0.9941,0.9942,220
2013-05-08,18:05:00,0.9942,0.9946,0.9942,0.9946,267
2013-05-08,18:10:00,0.9945,0.9946,0.9945,0.9945,317
2013-05-08,18:15:00,0.9945,0.9946,0.9944,0.9944,226
2013-05-08,18:20:00,0.9943,0.9944,0.9943,0.9944,46
2013-05-08,18:25:00,0.9945,0.9946,0.9944,0.9946,87
2013-05-08,18:30:00,0.9946,0.9947,0.9945,0.9947,182
2013-05-08,18:35:00,0.9947,0.9947,0.9946,0.9947,117
2013-05-08,18:40:00,0.9947,0.9949,0.9947,0.9948,160
2013-05-08,18:45:00,0.9948,0.9948,0.9946,0.9946,91
2013-05-08,18:50:00,0.9947,0.9947,0.9947,0.9947,47
2013-05-08,18:55:00,0.9947,0.9948,0.9947,0.9948,138
2013-05-08,19:00:00,0.9948,0.9949,0.9948,0.9948,75
2013-05-08,19:05:00,0.9948,0.9948,0.9947,0.9948,101
2013-05-08,19:10:00,0.9949,0.9949,0.9947,0.9947,190
2013-05-08,19:15:00,0.9947,0.9947,0.9946,0.9946,174
2013-05-08,19:20:00,0.9946,0.9947,0.9944,0.9945,103
2013-05-08,19:25:00,0.9945,0.9947,0.9945,0.9947,87
2013-05-08,19:30:00,0.9948,0.9948,0.9946,0.9948,267
2013-05-08,19:35:00,0.9947,0.9947,0.9945,0.9947,145
2013-05-08,19:40:00,0.9947,0.9947,0.9946,0.9946,130
2013-05-08,19:45:00,0.9947,0.9949,0.9947,0.9948,83
2013-05-08,19:50:00,0.9949,0.9949,0.9947,0.9947,155
2013-05-08,19:55:00,0.9948,0.9949,0.9947,0.9948,145
2013-05-08,20:00:00,0.9948,0.9952,0.9948,0.9952,210
2013-05-08,20:05:00,0.9952,0.9952,0.9951,0.9952,185
2013-05-08,20:10:00,0.9952,0.9952,0.9947,0.9949,258
2013-05-08,20:15:00,0.9948,0.9949,0.9946,0.9947,206
2013-05-08,20:20:00,0.9947,0.9949,0.9945,0.9948,505
2013-05-08,20:25:00,0.9948,0.9949,0.9945,0.9947,575
2013-05-08,20:30:00,0.9947,0.9949,0.9945,0.9946,301
2013-05-08,20:35:00,0.9947,0.9949,0.9946,0.9948,461
2013-05-08,20:40:00,0.9948,0.9949,0.9944,0.9944,641
2013-05-08,20:45:00,0.9944,0.9947,0.9944,0.9945,206
2013-05-08,20:50:00,0.9946,0.9946,0.9944,0.9945,204
2013-05-08,20:55:00,0.9944,0.9945,0.9938,0.9939,731
2013-05-08,21:00:00,0.9940,0.9941,0.9938,0.9939,333
2013-05-08,21:05:00,0.9938,0.9940,0.9937,0.9939,256
2013-05-08,21:10:00,0.9939,0.9944,0.9939,0.9944,624
2013-05-08,21:15:00,0.9944,0.9944,0.9942,0.9942,154
2013-05-08,21:20:00,0.9941,0.9944,0.9941,0.9942,398
2013-05-08,21:25:00,0.9942,0.9945,0.9941,0.9941,501
2013-05-08,21:30:00,0.9942,0.9944,0.9942,0.9943,613
2013-05-08,21:35:00,0.9944,0.9945,0.9942,0.9945,533
2013-05-08,21:40:00,0.9945,0.9947,0.9944,0.9945,661
2013-05-08,21:45:00,0.9945,0.9946,0.9944,0.9945,258
2013-05-08,21:50:00,0.9945,0.9947,0.9944,0.9947,446
2013-05-08,21:55:00,0.9948,0.9951,0.9947,0.9950,649
2013-05-08,22:00:00,0.9950,0.9951,0.9948,0.9949,453
2013-05-08,22:05:00,0.9948,0.9950,0.9947,0.9948,465
2013-05-08,22:10:00,0.9948,0.9950,0.9948,0.9949,219
2013-05-08,22:15:00,0.9950,0.9954,0.9949,0.9954,1026
2013-05-08,22:20:00,0.9953,0.9954,0.9952,0.9952,408
2013-05-08,22:25:00,0.9952,0.9953,0.9950,0.9951,436
2013-05-08,22:30:00,0.9951,0.9951,0.9949,0.9951,173
2013-05-08,22:35:00,0.9951,0.9953,0.9951,0.9952,219
2013-05-08,22:40:00,0.9953,0.9954,0.9952,0.9953,212
2013-05-08,22:45:00,0.9954,0.9958,0.9954,0.9957,1493
2013-05-08,22:50:00,0.9957,0.9962,0.9956,0.9960,1055
2013-05-08,22:55:00,0.9960,0.9964,0.9960,0.9963,1054
2013-05-08,23:00:00,0.9963,0.9963,0.9960,0.9962,746
2013-05-08,23:05:00,0.9962,0.9964,0.9961,0.9964,500
2013-05-08,23:10:00,0.9964,0.9973,0.9964,0.9969,1991
2013-05-08,23:15:00,0.9969,0.9973,0.9968,0.9971,689
2013-05-08,23:20:00,0.9971,0.9973,0.9968,0.9968,763
2013-05-08,23:25:00,0.9968,0.9969,0.9967,0.9969,239
2013-05-08,23:30:00,0.9968,0.9969,0.9965,0.9966,336
2013-05-08,23:35:00,0.9966,0.9967,0.9965,0.9967,204
2013-05-08,23:40:00,0.9968,0.9969,0.9966,0.9967,280
2013-05-08,23:45:00,0.9967,0.9968,0.9965,0.9966,306
2013-05-08,23:50:00,0.9966,0.9966,0.9964,0.9966,236
2013-05-08,23:55:00,0.9966,0.9970,0.9966,0.9968,607
2013-05-09,00:00:00,0.9969,0.9969,0.9966,0.9969,414
2013-05-09,00:05:00,0.9969,0.9969,0.9968,0.9969,128
2013-05-09,00:10:00,0.9969,0.9970,0.9968,0.9970,138
2013-05-09,00:15:00,0.9970,0.9971,0.9968,0.9969,418
2013-05-09,00:20:00,0.9969,0.9971,0.9968,0.9970,349
2013-05-09,00:25:00,0.9970,0.9972,0.9970,0.9971,314
2013-05-09,00:30:00,0.9971,0.9972,0.9970,0.9971,276
2013-05-09,00:35:00,0.9971,0.9972,0.9971,0.9971,157
2013-05-09,00:40:00,0.9971,0.9972,0.9970,0.9971,129
2013-05-09,00:45:00,0.9971,0.9971,0.9968,0.9968,296
2013-05-09,00:50:00,0.9967,0.9969,0.9964,0.9965,509
2013-05-09,00:55:00,0.9965,0.9967,0.9964,0.9966,123
2013-05-09,01:00:00,0.9967,0.9967,0.9964,0.9966,173
2013-05-09,01:05:00,0.9966,0.9967,0.9966,0.9966,187
2013-05-09,01:10:00,0.9967,0.9967,0.9964,0.9964,137
2013-05-09,01:15:00,0.9964,0.9965,0.9963,0.9965,123
2013-05-09,01:20:00,0.9965,0.9965,0.9963,0.9964,118
2013-05-09,01:25:00,0.9964,0.9964,0.9963,0.9963,72
2013-05-09,01:30:00,0.9963,0.9964,0.9963,0.9964,43
2013-05-09,01:35:00,0.9964,0.9964,0.9961,0.9962,212
2013-05-09,01:40:00,0.9961,0.9961,0.9958,0.9960,434
2013-05-09,01:45:00,0.9960,0.9962,0.9959,0.9962,359
2013-05-09,01:50:00,0.9962,0.9962,0.9961,0.9962,104
2013-05-09,01:55:00,0.9962,0.9963,0.9961,0.9962,125
2013-05-09,02:00:00,0.9961,0.9963,0.9961,0.9963,30
2013-05-09,02:05:00,0.9963,0.9964,0.9962,0.9964,44
2013-05-09,02:10:00,0.9963,0.9964,0.9962,0.9964,131
2013-05-09,02:15:00,0.9963,0.9964,0.9962,0.9963,142
2013-05-09,02:20:00,0.9963,0.9964,0.9963,0.9963,108
2013-05-09,02:25:00,0.9963,0.9965,0.9963,0.9964,176
2013-05-09,02:30:00,0.9965,0.9965,0.9963,0.9964,112
2013-05-09,02:35:00,0.9964,0.9964,0.9962,0.9964,170
2013-05-09,02:40:00,0.9964,0.9964,0.9962,0.9963,320
2013-05-09,02:45:00,0.9962,0.9963,0.9961,0.9962,523
2013-05-09,02:50:00,0.9961,0.9963,0.9960,0.9962,653
2013-05-09,02:55:00,0.9962,0.9964,0.9960,0.9964,984
2013-05-09,03:00:00,0.9963,0.9964,0.9958,0.9959,539
2013-05-09,03:05:00,0.9959,0.9959,0.9956,0.9956,340
2013-05-09,03:10:00,0.9956,0.9958,0.9956,0.9957,105
2013-05-09,03:15:00,0.9958,0.9959,0.9956,0.9958,198
2013-05-09,03:20:00,0.9958,0.9958,0.9956,0.9958,136
2013-05-09,03:25:00,0.9958,0.9958,0.9957,0.9957,175
2013-05-09,03:30:00,0.9957,0.9958,0.9957,0.9958,68
2013-05-09,03:35:00,0.9959,0.9960,0.9958,0.9958,183
2013-05-09,03:40:00,0.9959,0.9960,0.9959,0.9959,66
2013-05-09,03:45:00,0.9960,0.9960,0.9958,0.9959,179
2013-05-09,03:50:00,0.9960,0.9961,0.9957,0.9959,215
2013-05-09,03:55:00,0.9959,0.9960,0.9957,0.9959,197
2013-05-09,04:00:00,0.9959,0.9959,0.9957,0.9958,55
2013-05-09,04:05:00,0.9957,0.9960,0.9957,0.9959,214
2013-05-09,04:10:00,0.9958,0.9958,0.9956,0.9957,88
2013-05-09,04:15:00,0.9957,0.9959,0.9956,0.9957,128
2013-05-09,04:20:00,0.9957,0.9958,0.9956,0.9957,64
2013-05-09,04:25:00,0.9957,0.9959,0.9956,0.9959,35
2013-05-09,04:30:00,0.9959,0.9961,0.9958,0.9961,27
2013-05-09,04:35:00,0.9961,0.9961,0.9959,0.9961,45
2013-05-09,04:40:00,0.9961,0.9962,0.9960,0.9960,56
2013-05-09,04:45:00,0.9961,0.9961,0.9960,0.9961,12
2013-05-09,04:50:00,0.9961,0.9961,0.9957,0.9960,105
2013-05-09,04:55:00,0.9960,0.9961,0.9958,0.9960,44
2013-05-09,05:00:00,0.9963,0.9963,0.9963,0.9963,1
2013-05-09,06:00:00,0.9962,0.9964,0.9962,0.9963,101
2013-05-09,06:05:00,0.9963,0.9964,0.9963,0.9964,85
2013-05-09,06:10:00,0.9964,0.9964,0.9962,0.9963,113
2013-05-09,06:15:00,0.9964,0.9964,0.9964,0.9964,31
2013-05-09,06:25:00,0.9964,0.9964,0.9964,0.9964,2
2013-05-09,06:30:00,0.9964,0.9964,0.9964,0.9964,3
2013-05-09,06:35:00,0.9964,0.9965,0.9964,0.9964,4
2013-05-09,06:40:00,0.9964,0.9964,0.9964,0.9964,16
2013-05-09,06:45:00,0.9965,0.9967,0.9964,0.9965,104
2013-05-09,06:50:00,0.9966,0.9967,0.9964,0.9967,40
2013-05-09,06:55:00,0.9967,0.9968,0.9967,0.9968,44
2013-05-09,07:00:00,0.9967,0.9968,0.9966,0.9966,83
2013-05-09,07:05:00,0.9966,0.9966,0.9966,0.9966,5
2013-05-09,07:10:00,0.9966,0.9966,0.9963,0.9964,66
2013-05-09,07:15:00,0.9963,0.9963,0.9962,0.9962,218
2013-05-09,07:20:00,0.9962,0.9962,0.9962,0.9962,37
2013-05-09,07:25:00,0.9962,0.9963,0.9961,0.9963,32
2013-05-09,07:30:00,0.9962,0.9962,0.9962,0.9962,18
2013-05-09,07:35:00,0.9962,0.9963,0.9962,0.9962,6
2013-05-09,07:40:00,0.9962,0.9962,0.9960,0.9962,131
2013-05-09,07:45:00,0.9963,0.9963,0.9962,0.9963,5
2013-05-09,07:50:00,0.9963,0.9964,0.9963,0.9964,62
2013-05-09,07:55:00,0.9964,0.9964,0.9964,0.9964,10
2013-05-09,08:00:00,0.9964,0.9964,0.9964,0.9964,2
2013-05-09,08:05:00,0.9964,0.9964,0.9964,0.9964,19
2013-05-09,08:10:00,0.9964,0.9964,0.9963,0.9963,30
2013-05-09,08:15:00,0.9963,0.9963,0.9962,0.9962,3
2013-05-09,08:20:00,0.9963,0.9963,0.9963,0.9963,1
2013-05-09,08:25:00,0.9963,0.9963,0.9963,0.9963,35
2013-05-09,08:30:00,0.9963,0.9963,0.9963,0.9963,7
2013-05-09,08:35:00,0.9964,0.9966,0.9963,0.9966,152
2013-05-09,08:40:00,0.9966,0.9966,0.9965,0.9965,14
2013-05-09,08:45:00,0.9965,0.9966,0.9964,0.9964,32
2013-05-09,08:50:00,0.9965,0.9966,0.9965,0.9966,65
2013-05-09,08:55:00,0.9966,0.9966,0.9965,0.9965,12
2013-05-09,09:00:00,0.9965,0.9965,0.9965,0.9965,34
2013-05-09,09:05:00,0.9966,0.9967,0.9966,0.9967,68
2013-05-09,09:10:00,0.9968,0.9969,0.9968,0.9968,43
2013-05-09,09:15:00,0.9968,0.9968,0.9966,0.9966,49
2013-05-09,09:20:00,0.9966,0.9967,0.9966,0.9966,129
2013-05-09,09:25:00,0.9967,0.9967,0.9960,0.9960,366
2013-05-09,09:30:00,0.9961,0.9970,0.9960,0.9968,654
2013-05-09,09:35:00,0.9969,0.9969,0.9967,0.9968,112
2013-05-09,09:40:00,0.9968,0.9968,0.9966,0.9968,78
2013-05-09,09:45:00,0.9969,0.9970,0.9968,0.9968,302
2013-05-09,09:50:00,0.9969,0.9969,0.9968,0.9969,93
2013-05-09,09:55:00,0.9969,0.9971,0.9968,0.9970,249
2013-05-09,10:00:00,0.9970,0.9970,0.9968,0.9970,53
2013-05-09,10:05:00,0.9970,0.9971,0.9969,0.9970,142
2013-05-09,10:10:00,0.9970,0.9972,0.9970,0.9970,78
2013-05-09,10:15:00,0.9970,0.9970,0.9968,0.9968,26
2013-05-09,10:20:00,0.9968,0.9969,0.9967,0.9969,65
2013-05-09,10:25:00,0.9970,0.9970,0.9969,0.9969,17
2013-05-09,10:30:00,0.9969,0.9969,0.9969,0.9969,9
2013-05-09,10:35:00,0.9969,0.9970,0.9969,0.9970,29
2013-05-09,10:40:00,0.9970,0.9970,0.9969,0.9970,10
2013-05-09,10:45:00,0.9970,0.9971,0.9970,0.9970,88
2013-05-09,10:50:00,0.9969,0.9970,0.9969,0.9970,4
2013-05-09,10:55:00,0.9970,0.9971,0.9970,0.9970,80
2013-05-09,11:00:00,0.9970,0.9971,0.9970,0.9970,28
2013-05-09,11:05:00,0.9970,0.9971,0.9970,0.9970,49
2013-05-09,11:10:00,0.9970,0.9971,0.9969,0.9970,15
2013-05-09,11:15:00,0.9970,0.9971,0.9970,0.9971,38
2013-05-09,11:20:00,0.9971,0.9972,0.9971,0.9971,54
2013-05-09,11:25:00,0.9971,0.9971,0.9971,0.9971,57
2013-05-09,11:30:00,0.9971,0.9971,0.9970,0.9970,25
2013-05-09,11:35:00,0.9971,0.9971,0.9971,0.9971,3
2013-05-09,11:40:00,0.9971,0.9972,0.9971,0.9971,36
2013-05-09,11:45:00,0.9971,0.9971,0.9969,0.9970,118
2013-05-09,11:55:00,0.9969,0.9970,0.9969,0.9970,33
2013-05-09,12:00:00,0.9971,0.9971,0.9970,0.9970,32
2013-05-09,12:05:00,0.9970,0.9970,0.9970,0.9970,58
2013-05-09,12:10:00,0.9970,0.9970,0.9968,0.9969,83
2013-05-09,12:15:00,0.9970,0.9970,0.9970,0.9970,22
2013-05-09,12:20:00,0.9970,0.9970,0.9969,0.9969,51
2013-05-09,12:25:00,0.9968,0.9969,0.9967,0.9968,48
2013-05-09,12:30:00,0.9968,0.9968,0.9968,0.9968,6
2013-05-09,12:35:00,0.9967,0.9967,0.9966,0.9967,41
2013-05-09,12:40:00,0.9967,0.9968,0.9966,0.9968,76
2013-05-09,12:50:00,0.9969,0.9969,0.9968,0.9968,36
2013-05-09,12:55:00,0.9969,0.9969,0.9969,0.9969,22
2013-05-09,13:00:00,0.9969,0.9970,0.9969,0.9970,2
2013-05-09,13:05:00,0.9969,0.9969,0.9968,0.9968,64
2013-05-09,13:10:00,0.9968,0.9968,0.9967,0.9968,72
2013-05-09,13:15:00,0.9968,0.9968,0.9966,0.9966,44
2013-05-09,13:20:00,0.9966,0.9967,0.9966,0.9967,98
2013-05-09,13:25:00,0.9967,0.9968,0.9966,0.9966,45
2013-05-09,13:30:00,0.9966,0.9967,0.9966,0.9967,83
2013-05-09,13:35:00,0.9966,0.9967,0.9965,0.9967,82
2013-05-09,13:40:00,0.9966,0.9966,0.9966,0.9966,16
2013-05-09,13:45:00,0.9966,0.9966,0.9965,0.9966,43
2013-05-09,13:50:00,0.9965,0.9967,0.9965,0.9967,40
2013-05-09,13:55:00,0.9966,0.9967,0.9966,0.9966,30
2013-05-09,14:00:00,0.9966,0.9969,0.9966,0.9968,276
2013-05-09,14:05:00,0.9968,0.9969,0.9968,0.9968,57
2013-05-09,14:10:00,0.9968,0.9968,0.9967,0.9967,38
2013-05-09,14:15:00,0.9967,0.9968,0.9967,0.9968,94
2013-05-09,14:20:00,0.9968,0.9969,0.9968,0.9968,36
2013-05-09,14:25:00,0.9969,0.9969,0.9967,0.9967,87
2013-05-09,14:30:00,0.9967,0.9969,0.9966,0.9969,76
2013-05-09,14:35:00,0.9969,0.9970,0.9969,0.9970,169
2013-05-09,14:40:00,0.9970,0.9970,0.9967,0.9968,31
2013-05-09,14:45:00,0.9968,0.9968,0.9967,0.9967,39
2013-05-09,14:50:00,0.9967,0.9968,0.9967,0.9967,98
2013-05-09,14:55:00,0.9967,0.9968,0.9966,0.9966,117
2013-05-09,15:00:00,0.9966,0.9968,0.9966,0.9966,81
2013-05-09,15:05:00,0.9967,0.9968,0.9965,0.9967,158
2013-05-09,15:10:00,0.9967,0.9969,0.9967,0.9969,96
2013-05-09,15:15:00,0.9968,0.9969,0.9968,0.9968,129
2013-05-09,15:20:00,0.9968,0.9971,0.9968,0.9970,123
2013-05-09,15:25:00,0.9970,0.9972,0.9970,0.9971,192
2013-05-09,15:30:00,0.9972,0.9972,0.9970,0.9971,73
2013-05-09,15:35:00,0.9971,0.9972,0.9971,0.9972,53
2013-05-09,15:40:00,0.9972,0.9974,0.9972,0.9973,207
2013-05-09,15:45:00,0.9973,0.9974,0.9973,0.9974,94
2013-05-09,15:50:00,0.9973,0.9975,0.9973,0.9974,113
2013-05-09,15:55:00,0.9974,0.9974,0.9973,0.9974,111
2013-05-09,16:00:00,0.9974,0.9974,0.9973,0.9974,108
2013-05-09,16:05:00,0.9974,0.9976,0.9974,0.9975,269
2013-05-09,16:10:00,0.9975,0.9976,0.9975,0.9975,60
2013-05-09,16:15:00,0.9976,0.9976,0.9974,0.9975,120
2013-05-09,16:20:00,0.9975,0.9976,0.9974,0.9975,181
2013-05-09,16:25:00,0.9975,0.9976,0.9974,0.9976,83
2013-05-09,16:30:00,0.9976,0.9977,0.9975,0.9975,293
2013-05-09,16:35:00,0.9974,0.9974,0.9974,0.9974,66
2013-05-09,16:40:00,0.9973,0.9974,0.9970,0.9973,299
2013-05-09,16:45:00,0.9974,0.9975,0.9974,0.9974,98
2013-05-09,16:50:00,0.9975,0.9975,0.9969,0.9970,296
2013-05-09,16:55:00,0.9969,0.9969,0.9967,0.9968,231
2013-05-09,17:00:00,0.9968,0.9968,0.9967,0.9968,96
2013-05-09,17:05:00,0.9968,0.9969,0.9967,0.9967,48
2013-05-09,17:10:00,0.9967,0.9967,0.9965,0.9966,359
2013-05-09,17:15:00,0.9967,0.9968,0.9967,0.9967,108
2013-05-09,17:20:00,0.9967,0.9968,0.9967,0.9968,86
2013-05-09,17:25:00,0.9968,0.9969,0.9966,0.9966,76
2013-05-09,17:30:00,0.9966,0.9966,0.9965,0.9966,95
2013-05-09,17:35:00,0.9966,0.9968,0.9966,0.9968,110
2013-05-09,17:40:00,0.9969,0.9972,0.9968,0.9972,176
2013-05-09,17:45:00,0.9972,0.9974,0.9971,0.9971,535
2013-05-09,17:50:00,0.9972,0.9974,0.9971,0.9974,73
2013-05-09,17:55:00,0.9974,0.9974,0.9973,0.9974,91
2013-05-09,18:00:00,0.9973,0.9973,0.9969,0.9969,343
2013-05-09,18:05:00,0.9969,0.9970,0.9968,0.9970,65
2013-05-09,18:10:00,0.9970,0.9970,0.9966,0.9967,190
2013-05-09,18:15:00,0.9968,0.9969,0.9968,0.9969,126
2013-05-09,18:20:00,0.9968,0.9968,0.9967,0.9968,176
2013-05-09,18:25:00,0.9968,0.9972,0.9968,0.9971,174
2013-05-09,18:30:00,0.9971,0.9971,0.9968,0.9969,206
2013-05-09,18:35:00,0.9969,0.9970,0.9967,0.9967,83
2013-05-09,18:40:00,0.9967,0.9969,0.9967,0.9969,106
2013-05-09,18:45:00,0.9968,0.9968,0.9968,0.9968,48
2013-05-09,18:50:00,0.9968,0.9971,0.9968,0.9969,102
2013-05-09,18:55:00,0.9969,0.9969,0.9967,0.9968,61
2013-05-09,19:00:00,0.9969,0.9971,0.9963,0.9963,596
2013-05-09,19:05:00,0.9963,0.9964,0.9963,0.9964,491
2013-05-09,19:10:00,0.9963,0.9963,0.9958,0.9960,575
2013-05-09,19:15:00,0.9960,0.9961,0.9960,0.9961,95
2013-05-09,19:20:00,0.9962,0.9962,0.9958,0.9959,177
2013-05-09,19:25:00,0.9959,0.9961,0.9958,0.9960,118
2013-05-09,19:30:00,0.9961,0.9961,0.9958,0.9958,105
2013-05-09,19:35:00,0.9959,0.9959,0.9952,0.9954,714
2013-05-09,19:40:00,0.9955,0.9955,0.9953,0.9954,154
2013-05-09,19:45:00,0.9953,0.9955,0.9953,0.9955,151
2013-05-09,19:50:00,0.9956,0.9956,0.9954,0.9955,120
2013-05-09,19:55:00,0.9955,0.9958,0.9955,0.9955,130
2013-05-09,20:00:00,0.9955,0.9956,0.9955,0.9955,29
2013-05-09,20:05:00,0.9955,0.9955,0.9954,0.9954,182
2013-05-09,20:10:00,0.9954,0.9955,0.9954,0.9955,106
2013-05-09,20:15:00,0.9955,0.9956,0.9949,0.9952,913
2013-05-09,20:20:00,0.9951,0.9955,0.9951,0.9955,576
2013-05-09,20:25:00,0.9955,0.9959,0.9955,0.9958,320
2013-05-09,20:30:00,0.9958,0.9963,0.9957,0.9962,564
2013-05-09,20:35:00,0.9962,0.9962,0.9956,0.9956,288
2013-05-09,20:40:00,0.9956,0.9956,0.9954,0.9954,333
2013-05-09,20:45:00,0.9954,0.9954,0.9946,0.9948,719
2013-05-09,20:50:00,0.9948,0.9952,0.9947,0.9952,280
2013-05-09,20:55:00,0.9952,0.9956,0.9952,0.9956,236
2013-05-09,21:00:00,0.9956,0.9958,0.9956,0.9958,173
2013-05-09,21:05:00,0.9957,0.9961,0.9956,0.9961,428
2013-05-09,21:10:00,0.9961,0.9966,0.9961,0.9964,599
2013-05-09,21:15:00,0.9964,0.9965,0.9962,0.9963,529
2013-05-09,21:20:00,0.9963,0.9963,0.9955,0.9958,705
2013-05-09,21:25:00,0.9958,0.9961,0.9957,0.9958,413
2013-05-09,21:30:00,0.9958,0.9958,0.9955,0.9956,519
2013-05-09,21:35:00,0.9956,0.9958,0.9952,0.9958,1161
2013-05-09,21:40:00,0.9958,0.9958,0.9956,0.9956,355
2013-05-09,21:45:00,0.9956,0.9958,0.9955,0.9956,380
2013-05-09,21:50:00,0.9956,0.9959,0.9956,0.9957,210
2013-05-09,21:55:00,0.9957,0.9959,0.9957,0.9958,407
2013-05-09,22:00:00,0.9959,0.9960,0.9958,0.9959,369
2013-05-09,22:05:00,0.9959,0.9959,0.9956,0.9958,394
2013-05-09,22:10:00,0.9958,0.9958,0.9950,0.9954,1189
2013-05-09,22:15:00,0.9954,0.9959,0.9953,0.9955,514
2013-05-09,22:20:00,0.9955,0.9955,0.9950,0.9950,733
2013-05-09,22:25:00,0.9950,0.9953,0.9949,0.9952,782
2013-05-09,22:30:00,0.9952,0.9955,0.9952,0.9954,311
2013-05-09,22:35:00,0.9955,0.9962,0.9954,0.9959,478
2013-05-09,22:40:00,0.9959,0.9960,0.9957,0.9959,269
2013-05-09,22:45:00,0.9960,0.9964,0.9959,0.9960,708
2013-05-09,22:50:00,0.9959,0.9963,0.9958,0.9960,652
2013-05-09,22:55:00,0.9960,0.9969,0.9960,0.9968,1778
2013-05-09,23:00:00,0.9968,0.9968,0.9963,0.9964,700
2013-05-09,23:05:00,0.9963,0.9965,0.9962,0.9963,215
2013-05-09,23:10:00,0.9963,0.9964,0.9962,0.9964,153
2013-05-09,23:15:00,0.9964,0.9965,0.9960,0.9961,639
2013-05-09,23:20:00,0.9962,0.9962,0.9959,0.9961,343
2013-05-09,23:25:00,0.9961,0.9963,0.9959,0.9962,345
2013-05-09,23:30:00,0.9963,0.9965,0.9959,0.9960,918
2013-05-09,23:35:00,0.9960,0.9963,0.9957,0.9962,584
2013-05-09,23:40:00,0.9962,0.9964,0.9961,0.9964,193
2013-05-09,23:45:00,0.9964,0.9964,0.9962,0.9963,188
2013-05-09,23:50:00,0.9963,0.9964,0.9962,0.9962,260
2013-05-09,23:55:00,0.9962,0.9964,0.9961,0.9964,282
2013-05-10,00:00:00,0.9964,0.9966,0.9963,0.9965,362
2013-05-10,00:05:00,0.9965,0.9966,0.9964,0.9966,391
2013-05-10,00:10:00,0.9965,0.9969,0.9965,0.9966,396
2013-05-10,00:15:00,0.9967,0.9967,0.9963,0.9963,192
2013-05-10,00:20:00,0.9964,0.9964,0.9962,0.9963,102
2013-05-10,00:25:00,0.9963,0.9964,0.9963,0.9964,54
2013-05-10,00:30:00,0.9963,0.9964,0.9962,0.9964,99
2013-05-10,00:35:00,0.9964,0.9964,0.9962,0.9962,242
2013-05-10,00:40:00,0.9962,0.9965,0.9961,0.9964,362
2013-05-10,00:45:00,0.9965,0.9966,0.9964,0.9965,44
2013-05-10,00:50:00,0.9966,0.9966,0.9964,0.9964,160
2013-05-10,00:55:00,0.9964,0.9970,0.9964,0.9969,272
2013-05-10,01:00:00,0.9969,0.9970,0.9965,0.9966,376
2013-05-10,01:05:00,0.9966,0.9967,0.9965,0.9966,327
2013-05-10,01:10:00,0.9965,0.9966,0.9964,0.9964,307
2013-05-10,01:15:00,0.9965,0.9966,0.9963,0.9966,420
2013-05-10,01:20:00,0.9966,0.9966,0.9963,0.9963,202
2013-05-10,01:25:00,0.9963,0.9964,0.9961,0.9961,238
2013-05-10,01:30:00,0.9962,0.9964,0.9962,0.9964,264
2013-05-10,01:35:00,0.9964,0.9965,0.9963,0.9963,214
2013-05-10,01:40:00,0.9963,0.9963,0.9961,0.9962,134
2013-05-10,01:45:00,0.9962,0.9962,0.9960,0.9961,311
2013-05-10,01:50:00,0.9961,0.9961,0.9960,0.9960,122
2013-05-10,01:55:00,0.9960,0.9960,0.9955,0.9956,800
2013-05-10,02:00:00,0.9956,0.9957,0.9951,0.9952,778
2013-05-10,02:05:00,0.9953,0.9954,0.9951,0.9951,409
2013-05-10,02:10:00,0.9951,0.9952,0.9946,0.9948,921
2013-05-10,02:15:00,0.9949,0.9952,0.9946,0.9951,486
2013-05-10,02:20:00,0.9952,0.9952,0.9948,0.9948,285
2013-05-10,02:25:00,0.9948,0.9948,0.9935,0.9940,2512
2013-05-10,02:30:00,0.9940,0.9944,0.9939,0.9940,769
2013-05-10,02:35:00,0.9940,0.9940,0.9931,0.9937,1567
2013-05-10,02:40:00,0.9938,0.9938,0.9918,0.9926,3544
2013-05-10,02:45:00,0.9926,0.9926,0.9904,0.9911,2393
2013-05-10,02:50:00,0.9911,0.9914,0.9909,0.9910,1507
2013-05-10,02:55:00,0.9911,0.9911,0.9901,0.9907,2579
2013-05-10,03:00:00,0.9907,0.9910,0.9904,0.9909,1033
2013-05-10,03:05:00,0.9909,0.9925,0.9909,0.9924,1648
2013-05-10,03:10:00,0.9924,0.9925,0.9922,0.9922,369
2013-05-10,03:15:00,0.9921,0.9921,0.9914,0.9915,820
2013-05-10,03:20:00,0.9916,0.9920,0.9915,0.9920,389
2013-05-10,03:25:00,0.9921,0.9932,0.9921,0.9932,617
2013-05-10,03:30:00,0.9931,0.9933,0.9927,0.9927,344
2013-05-10,03:35:00,0.9927,0.9927,0.9920,0.9921,545
2013-05-10,03:40:00,0.9922,0.9929,0.9922,0.9927,411
2013-05-10,03:45:00,0.9926,0.9926,0.9918,0.9924,514
2013-05-10,03:50:00,0.9925,0.9926,0.9906,0.9911,1212
2013-05-10,03:55:00,0.9912,0.9917,0.9911,0.9917,230
2013-05-10,04:00:00,0.9917,0.9917,0.9913,0.9914,195
2013-05-10,04:05:00,0.9913,0.9915,0.9911,0.9915,60
2013-05-10,04:10:00,0.9916,0.9922,0.9916,0.9921,84
2013-05-10,04:15:00,0.9921,0.9923,0.9921,0.9921,95
2013-05-10,04:20:00,0.9922,0.9923,0.9921,0.9921,125
2013-05-10,04:25:00,0.9921,0.9921,0.9918,0.9918,45
2013-05-10,04:30:00,0.9918,0.9921,0.9918,0.9921,51
2013-05-10,04:35:00,0.9921,0.9922,0.9921,0.9922,28
2013-05-10,04:40:00,0.9923,0.9925,0.9923,0.9924,89
2013-05-10,04:45:00,0.9924,0.9927,0.9924,0.9925,79
2013-05-10,04:50:00,0.9925,0.9926,0.9924,0.9926,52
2013-05-10,04:55:00,0.9926,0.9926,0.9923,0.9925,29
2013-05-10,05:00:00,0.9906,0.9906,0.9906,0.9906,1
2013-05-10,06:00:00,0.9923,0.9926,0.9922,0.9924,322
2013-05-10,06:05:00,0.9923,0.9923,0.9922,0.9922,31
2013-05-10,06:10:00,0.9923,0.9925,0.9923,0.9924,96
2013-05-10,06:15:00,0.9923,0.9925,0.9923,0.9924,15
2013-05-10,06:20:00,0.9924,0.9927,0.9924,0.9925,88
2013-05-10,06:25:00,0.9926,0.9926,0.9924,0.9924,64
2013-05-10,06:30:00,0.9924,0.9925,0.9924,0.9924,8
2013-05-10,06:35:00,0.9924,0.9924,0.9924,0.9924,14
2013-05-10,06:40:00,0.9924,0.9925,0.9924,0.9925,11
2013-05-10,06:45:00,0.9924,0.9925,0.9923,0.9924,91
2013-05-10,06:50:00,0.9923,0.9925,0.9923,0.9924,12
2013-05-10,06:55:00,0.9923,0.9925,0.9923,0.9925,148
2013-05-10,07:00:00,0.9924,0.9926,0.9924,0.9926,133
2013-05-10,07:05:00,0.9926,0.9926,0.9926,0.9926,2
2013-05-10,07:10:00,0.9926,0.9926,0.9926,0.9926,54
2013-05-10,07:15:00,0.9925,0.9928,0.9925,0.9928,90
2013-05-10,07:20:00,0.9928,0.9929,0.9927,0.9928,47
2013-05-10,07:25:00,0.9928,0.9929,0.9927,0.9927,46
2013-05-10,07:30:00,0.9928,0.9928,0.9927,0.9928,18
2013-05-10,07:35:00,0.9927,0.9928,0.9926,0.9926,91
2013-05-10,07:40:00,0.9925,0.9925,0.9925,0.9925,45
2013-05-10,07:45:00,0.9925,0.9925,0.9925,0.9925,6
2013-05-10,07:50:00,0.9925,0.9925,0.9925,0.9925,7
2013-05-10,07:55:00,0.9924,0.9925,0.9921,0.9921,153
2013-05-10,08:00:00,0.9921,0.9921,0.9916,0.9917,322
2013-05-10,08:05:00,0.9915,0.9915,0.9913,0.9915,293
2013-05-10,08:10:00,0.9915,0.9915,0.9913,0.9914,111
2013-05-10,08:15:00,0.9913,0.9917,0.9913,0.9917,161
2013-05-10,08:20:00,0.9916,0.9917,0.9916,0.9917,73
2013-05-10,08:25:00,0.9918,0.9920,0.9917,0.9918,114
2013-05-10,08:30:00,0.9919,0.9920,0.9918,0.9918,66
2013-05-10,08:35:00,0.9917,0.9918,0.9917,0.9917,35
2013-05-10,08:40:00,0.9917,0.9918,0.9917,0.9917,24
2013-05-10,08:45:00,0.9917,0.9917,0.9915,0.9915,100
2013-05-10,08:50:00,0.9915,0.9915,0.9913,0.9915,127
2013-05-10,08:55:00,0.9915,0.9917,0.9915,0.9916,68
2013-05-10,09:00:00,0.9916,0.9919,0.9915,0.9919,71
2013-05-10,09:05:00,0.9919,0.9921,0.9917,0.9921,119
2013-05-10,09:10:00,0.9920,0.9922,0.9920,0.9920,118
2013-05-10,09:15:00,0.9920,0.9921,0.9919,0.9920,46
2013-05-10,09:20:00,0.9919,0.9919,0.9919,0.9919,57
2013-05-10,09:25:00,0.9918,0.9919,0.9918,0.9918,77
2013-05-10,09:30:00,0.9918,0.9921,0.9918,0.9921,99
2013-05-10,09:35:00,0.9921,0.9922,0.9919,0.9922,138
2013-05-10,09:40:00,0.9922,0.9924,0.9917,0.9918,278
2013-05-10,09:45:00,0.9917,0.9918,0.9916,0.9916,154
2013-05-10,09:50:00,0.9916,0.9917,0.9916,0.9916,24
2013-05-10,09:55:00,0.9917,0.9919,0.9916,0.9917,38
2013-05-10,10:00:00,0.9917,0.9917,0.9916,0.9917,39
2013-05-10,10:05:00,0.9917,0.9918,0.9916,0.9917,31
2013-05-10,10:10:00,0.9918,0.9920,0.9918,0.9919,65
2013-05-10,10:15:00,0.9919,0.9919,0.9918,0.9919,31
2013-05-10,10:20:00,0.9919,0.9919,0.9918,0.9919,9
2013-05-10,10:25:00,0.9919,0.9919,0.9918,0.9918,13
2013-05-10,10:30:00,0.9917,0.9917,0.9916,0.9916,29
2013-05-10,10:35:00,0.9917,0.9918,0.9916,0.9918,47
2013-05-10,10:40:00,0.9918,0.9918,0.9917,0.9917,22
2013-05-10,10:45:00,0.9918,0.9918,0.9918,0.9918,1
2013-05-10,10:50:00,0.9917,0.9919,0.9917,0.9919,42
2013-05-10,10:55:00,0.9918,0.9918,0.9917,0.9917,47
2013-05-10,11:00:00,0.9916,0.9917,0.9916,0.9916,37
2013-05-10,11:05:00,0.9917,0.9917,0.9916,0.9916,43
2013-05-10,11:10:00,0.9916,0.9917,0.9915,0.9916,79
2013-05-10,11:15:00,0.9916,0.9916,0.9915,0.9916,19
2013-05-10,11:20:00,0.9915,0.9915,0.9913,0.9914,174
2013-05-10,11:25:00,0.9914,0.9914,0.9913,0.9913,44
2013-05-10,11:30:00,0.9913,0.9913,0.9912,0.9912,27
2013-05-10,11:35:00,0.9913,0.9913,0.9913,0.9913,64
2013-05-10,11:40:00,0.9912,0.9914,0.9912,0.9914,56
2013-05-10,11:45:00,0.9913,0.9913,0.9913,0.9913,34
2013-05-10,11:50:00,0.9913,0.9913,0.9913,0.9913,7
2013-05-10,11:55:00,0.9914,0.9914,0.9913,0.9914,12
2013-05-10,12:00:00,0.9913,0.9914,0.9913,0.9914,38
2013-05-10,12:05:00,0.9914,0.9914,0.9914,0.9914,6
2013-05-10,12:10:00,0.9914,0.9915,0.9914,0.9915,28
2013-05-10,12:15:00,0.9914,0.9915,0.9914,0.9915,55
2013-05-10,12:20:00,0.9915,0.9915,0.9914,0.9914,23
2013-05-10,12:25:00,0.9914,0.9916,0.9914,0.9916,31
2013-05-10,12:30:00,0.9915,0.9915,0.9915,0.9915,14
2013-05-10,12:35:00,0.9914,0.9915,0.9914,0.9914,21
2013-05-10,12:40:00,0.9913,0.9914,0.9913,0.9914,63
2013-05-10,12:45:00,0.9914,0.9914,0.9912,0.9912,32
2013-05-10,12:50:00,0.9912,0.9912,0.9910,0.9911,101
2013-05-10,12:55:00,0.9911,0.9911,0.9910,0.9911,12
2013-05-10,13:00:00,0.9911,0.9911,0.9910,0.9911,18
2013-05-10,13:05:00,0.9911,0.9911,0.9909,0.9910,121
2013-05-10,13:10:00,0.9910,0.9911,0.9909,0.9909,63
2013-05-10,13:15:00,0.9909,0.9912,0.9909,0.9912,126
2013-05-10,13:20:00,0.9911,0.9914,0.9911,0.9912,214
2013-05-10,13:25:00,0.9912,0.9912,0.9912,0.9912,25
2013-05-10,13:30:00,0.9912,0.9913,0.9912,0.9913,81
2013-05-10,13:35:00,0.9914,0.9914,0.9911,0.9912,139
2013-05-10,13:40:00,0.9912,0.9912,0.9911,0.9911,19
2013-05-10,13:45:00,0.9912,0.9913,0.9911,0.9911,120
2013-05-10,13:50:00,0.9911,0.9912,0.9910,0.9912,86
2013-05-10,13:55:00,0.9911,0.9911,0.9910,0.9910,147
2013-05-10,14:00:00,0.9909,0.9910,0.9907,0.9907,263
2013-05-10,14:05:00,0.9907,0.9908,0.9902,0.9906,548
2013-05-10,14:10:00,0.9907,0.9909,0.9905,0.9905,417
2013-05-10,14:15:00,0.9905,0.9905,0.9902,0.9902,320
2013-05-10,14:20:00,0.9903,0.9905,0.9902,0.9904,114
2013-05-10,14:25:00,0.9905,0.9907,0.9905,0.9906,78
2013-05-10,14:30:00,0.9906,0.9906,0.9905,0.9906,122
2013-05-10,14:35:00,0.9906,0.9908,0.9906,0.9908,160
2013-05-10,14:40:00,0.9907,0.9907,0.9906,0.9907,49
2013-05-10,14:45:00,0.9907,0.9907,0.9906,0.9906,34
2013-05-10,14:50:00,0.9906,0.9907,0.9906,0.9906,91
2013-05-10,14:55:00,0.9905,0.9907,0.9905,0.9905,423
2013-05-10,15:00:00,0.9904,0.9905,0.9903,0.9905,288
2013-05-10,15:05:00,0.9905,0.9907,0.9905,0.9906,233
2013-05-10,15:10:00,0.9907,0.9907,0.9905,0.9905,437
2013-05-10,15:15:00,0.9904,0.9905,0.9901,0.9901,551
2013-05-10,15:20:00,0.9902,0.9906,0.9899,0.9899,797
2013-05-10,15:25:00,0.9899,0.9901,0.9898,0.9900,279
2013-05-10,15:30:00,0.9900,0.9900,0.9899,0.9900,176
2013-05-10,15:35:00,0.9899,0.9901,0.9899,0.9901,251
2013-05-10,15:40:00,0.9902,0.9902,0.9901,0.9901,188
2013-05-10,15:45:00,0.9902,0.9904,0.9900,0.9900,208
2013-05-10,15:50:00,0.9901,0.9902,0.9898,0.9900,183
2013-05-10,15:55:00,0.9900,0.9903,0.9899,0.9902,350
2013-05-10,16:00:00,0.9902,0.9903,0.9900,0.9903,302
2013-05-10,16:05:00,0.9902,0.9902,0.9900,0.9901,149
2013-05-10,16:10:00,0.9901,0.9901,0.9899,0.9901,129
2013-05-10,16:15:00,0.9901,0.9902,0.9899,0.9901,246
2013-05-10,16:20:00,0.9900,0.9900,0.9899,0.9900,258
2013-05-10,16:25:00,0.9900,0.9900,0.9896,0.9897,235
2013-05-10,16:30:00,0.9897,0.9899,0.9896,0.9899,163
2013-05-10,16:35:00,0.9899,0.9900,0.9897,0.9897,149
2013-05-10,16:40:00,0.9898,0.9898,0.9896,0.9896,357
2013-05-10,16:45:00,0.9896,0.9899,0.9896,0.9898,238
2013-05-10,16:50:00,0.9898,0.9899,0.9896,0.9896,288
2013-05-10,16:55:00,0.9896,0.9897,0.9893,0.9894,652
2013-05-10,17:00:00,0.9894,0.9894,0.9892,0.9893,402
2013-05-10,17:05:00,0.9894,0.9898,0.9894,0.9897,311
2013-05-10,17:10:00,0.9897,0.9902,0.9896,0.9897,800
2013-05-10,17:15:00,0.9898,0.9901,0.9895,0.9897,216
2013-05-10,17:20:00,0.9897,0.9899,0.9895,0.9899,233
2013-05-10,17:25:00,0.9899,0.9901,0.9899,0.9901,251
2013-05-10,17:30:00,0.9902,0.9903,0.9901,0.9902,167
2013-05-10,17:35:00,0.9902,0.9906,0.9902,0.9903,760
2013-05-10,17:40:00,0.9903,0.9906,0.9902,0.9905,184
2013-05-10,17:45:00,0.9906,0.9911,0.9906,0.9910,787
2013-05-10,17:50:00,0.9911,0.9915,0.9911,0.9913,784
2013-05-10,17:55:00,0.9913,0.9918,0.9913,0.9916,526
2013-05-10,18:00:00,0.9915,0.9916,0.9913,0.9913,259
2013-05-10,18:05:00,0.9914,0.9915,0.9914,0.9915,138
2013-05-10,18:10:00,0.9916,0.9926,0.9916,0.9923,1227
2013-05-10,18:15:00,0.9923,0.9924,0.9921,0.9923,389
2013-05-10,18:20:00,0.9924,0.9924,0.9922,0.9923,252
2013-05-10,18:25:00,0.9924,0.9929,0.9923,0.9926,349
2013-05-10,18:30:00,0.9925,0.9928,0.9925,0.9926,389
2013-05-10,18:35:00,0.9925,0.9927,0.9925,0.9927,130
2013-05-10,18:40:00,0.9926,0.9926,0.9920,0.9920,293
2013-05-10,18:45:00,0.9921,0.9921,0.9920,0.9921,202
2013-05-10,18:50:00,0.9921,0.9923,0.9919,0.9923,171
2013-05-10,18:55:00,0.9923,0.9924,0.9920,0.9920,421
2013-05-10,19:00:00,0.9920,0.9921,0.9913,0.9913,772
2013-05-10,19:05:00,0.9914,0.9919,0.9911,0.9916,643
2013-05-10,19:10:00,0.9916,0.9924,0.9916,0.9922,483
2013-05-10,19:15:00,0.9922,0.9924,0.9918,0.9920,375
2013-05-10,19:20:00,0.9919,0.9919,0.9915,0.9915,169
2013-05-10,19:25:00,0.9915,0.9918,0.9912,0.9913,953
2013-05-10,19:30:00,0.9913,0.9916,0.9909,0.9913,862
2013-05-10,19:35:00,0.9913,0.9916,0.9913,0.9916,372
2013-05-10,19:40:00,0.9916,0.9918,0.9912,0.9916,408
2013-05-10,19:45:00,0.9916,0.9919,0.9915,0.9917,504
2013-05-10,19:50:00,0.9917,0.9921,0.9915,0.9917,508
2013-05-10,19:55:00,0.9917,0.9921,0.9915,0.9916,432
2013-05-10,20:00:00,0.9917,0.9919,0.9907,0.9911,1056
2013-05-10,20:05:00,0.9911,0.9912,0.9900,0.9900,1281
2013-05-10,20:10:00,0.9901,0.9904,0.9895,0.9896,910
2013-05-10,20:15:00,0.9897,0.9903,0.9895,0.9897,801
2013-05-10,20:20:00,0.9898,0.9899,0.9895,0.9898,774
2013-05-10,20:25:00,0.9898,0.9901,0.9896,0.9900,843
2013-05-10,20:30:00,0.9899,0.9916,0.9863,0.9887,8451
2013-05-10,20:35:00,0.9887,0.9892,0.9879,0.9885,1371
2013-05-10,20:40:00,0.9884,0.9893,0.9883,0.9886,1041
2013-05-10,20:45:00,0.9885,0.9889,0.9884,0.9888,700
2013-05-10,20:50:00,0.9889,0.9890,0.9887,0.9888,363
2013-05-10,20:55:00,0.9888,0.9890,0.9883,0.9887,1049
2013-05-10,21:00:00,0.9888,0.9889,0.9881,0.9882,1037
2013-05-10,21:05:00,0.9882,0.9885,0.9877,0.9877,664
2013-05-10,21:10:00,0.9876,0.9877,0.9873,0.9873,785
2013-05-10,21:15:00,0.9873,0.9876,0.9870,0.9874,670
2013-05-10,21:20:00,0.9873,0.9873,0.9865,0.9866,940
2013-05-10,21:25:00,0.9866,0.9872,0.9864,0.9865,795
2013-05-10,21:30:00,0.9865,0.9867,0.9854,0.9860,2013
2013-05-10,21:35:00,0.9860,0.9868,0.9860,0.9868,1478
2013-05-10,21:40:00,0.9868,0.9868,0.9861,0.9861,1003
2013-05-10,21:45:00,0.9862,0.9867,0.9860,0.9866,714
2013-05-10,21:50:00,0.9866,0.9871,0.9865,0.9869,1104
2013-05-10,21:55:00,0.9869,0.9876,0.9867,0.9874,1132
2013-05-10,22:00:00,0.9873,0.9874,0.9860,0.9864,1503
2013-05-10,22:05:00,0.9863,0.9864,0.9860,0.9861,543
2013-05-10,22:10:00,0.9860,0.9864,0.9859,0.9863,890
2013-05-10,22:15:00,0.9863,0.9868,0.9860,0.9862,1654
2013-05-10,22:20:00,0.9861,0.9862,0.9856,0.9858,1130
2013-05-10,22:25:00,0.9857,0.9863,0.9856,0.9856,1294
2013-05-10,22:30:00,0.9856,0.9856,0.9842,0.9848,3160
2013-05-10,22:35:00,0.9848,0.9857,0.9846,0.9855,1467
2013-05-10,22:40:00,0.9856,0.9863,0.9851,0.9860,1013
2013-05-10,22:45:00,0.9860,0.9868,0.9860,0.9863,1892
2013-05-10,22:50:00,0.9863,0.9868,0.9862,0.9868,713
2013-05-10,22:55:00,0.9867,0.9877,0.9867,0.9875,886
2013-05-10,23:00:00,0.9875,0.9877,0.9871,0.9875,502
2013-05-10,23:05:00,0.9875,0.9878,0.9872,0.9873,547
2013-05-10,23:10:00,0.9873,0.9874,0.9866,0.9867,1019
2013-05-10,23:15:00,0.9867,0.9867,0.9857,0.9863,1212
2013-05-10,23:20:00,0.9863,0.9870,0.9862,0.9867,1130
2013-05-10,23:25:00,0.9867,0.9872,0.9866,0.9872,585
2013-05-10,23:30:00,0.9872,0.9877,0.9871,0.9875,759
2013-05-10,23:35:00,0.9875,0.9878,0.9874,0.9874,319
2013-05-10,23:40:00,0.9875,0.9875,0.9869,0.9870,465
2013-05-10,23:45:00,0.9870,0.9871,0.9866,0.9867,456
2013-05-10,23:50:00,0.9867,0.9868,0.9865,0.9866,330
2013-05-10,23:55:00,0.9866,0.9872,0.9866,0.9869,462
2013-05-11,00:00:00,0.9869,0.9873,0.9867,0.9870,344
2013-05-11,00:05:00,0.9870,0.9873,0.9868,0.9871,336
2013-05-11,00:10:00,0.9870,0.9876,0.9870,0.9874,562
2013-05-11,00:15:00,0.9874,0.9876,0.9870,0.9871,451
2013-05-11,00:20:00,0.9871,0.9876,0.9870,0.9873,287
2013-05-11,00:25:00,0.9874,0.9875,0.9871,0.9872,355
2013-05-11,00:30:00,0.9872,0.9872,0.9868,0.9870,459
2013-05-11,00:35:00,0.9870,0.9872,0.9869,0.9871,283
2013-05-11,00:40:00,0.9870,0.9873,0.9868,0.9872,240
2013-05-11,00:45:00,0.9872,0.9876,0.9872,0.9874,316
2013-05-11,00:50:00,0.9874,0.9876,0.9873,0.9874,131
2013-05-11,00:55:00,0.9874,0.9876,0.9872,0.9874,256
2013-05-11,01:00:00,0.9873,0.9875,0.9871,0.9872,255
2013-05-11,01:05:00,0.9872,0.9874,0.9871,0.9872,169
2013-05-11,01:10:00,0.9872,0.9875,0.9872,0.9873,142
2013-05-11,01:15:00,0.9873,0.9878,0.9873,0.9876,253
2013-05-11,01:20:00,0.9876,0.9879,0.9875,0.9877,256
2013-05-11,01:25:00,0.9876,0.9876,0.9874,0.9876,123
2013-05-11,01:30:00,0.9876,0.9876,0.9874,0.9875,144
2013-05-11,01:35:00,0.9875,0.9876,0.9874,0.9875,95
2013-05-11,01:40:00,0.9875,0.9879,0.9875,0.9876,610
2013-05-11,01:45:00,0.9875,0.9879,0.9875,0.9878,200
2013-05-11,01:50:00,0.9877,0.9879,0.9877,0.9877,133
2013-05-11,01:55:00,0.9876,0.9876,0.9874,0.9875,196
2013-05-11,02:00:00,0.9876,0.9878,0.9876,0.9876,105
2013-05-11,02:05:00,0.9876,0.9879,0.9875,0.9878,111
2013-05-11,02:10:00,0.9879,0.9880,0.9878,0.9878,379
2013-05-11,02:15:00,0.9878,0.9880,0.9878,0.9879,182
2013-05-11,02:20:00,0.9878,0.9878,0.9875,0.9877,334
2013-05-11,02:25:00,0.9876,0.9878,0.9875,0.9876,150
2013-05-11,02:30:00,0.9876,0.9879,0.9876,0.9878,289
2013-05-11,02:35:00,0.9879,0.9879,0.9876,0.9876,159
2013-05-11,02:40:00,0.9878,0.9881,0.9878,0.9879,192
2013-05-11,02:45:00,0.9879,0.9880,0.9878,0.9879,149
2013-05-11,02:50:00,0.9879,0.9880,0.9879,0.9880,72
2013-05-11,02:55:00,0.9880,0.9880,0.9878,0.9880,274
2013-05-11,03:00:00,0.9879,0.9881,0.9876,0.9877,347
2013-05-11,03:05:00,0.9876,0.9877,0.9875,0.9876,175
2013-05-11,03:10:00,0.9877,0.9879,0.9876,0.9878,164
2013-05-11,03:15:00,0.9877,0.9877,0.9875,0.9876,210
2013-05-11,03:20:00,0.9876,0.9877,0.9875,0.9876,65
2013-05-11,03:25:00,0.9876,0.9877,0.9876,0.9876,64
2013-05-11,03:30:00,0.9876,0.9877,0.9876,0.9876,64
2013-05-11,03:35:00,0.9876,0.9877,0.9875,0.9876,133
2013-05-11,03:40:00,0.9875,0.9875,0.9873,0.9874,200
2013-05-11,03:45:00,0.9875,0.9877,0.9874,0.9877,233
2013-05-11,03:50:00,0.9878,0.9883,0.9878,0.9882,123
2013-05-11,03:55:00,0.9882,0.9882,0.9880,0.9880,187
2013-05-11,04:00:00,0.9881,0.9882,0.9876,0.9877,283
2013-05-11,04:05:00,0.9876,0.9876,0.9875,0.9876,141
2013-05-11,04:10:00,0.9876,0.9877,0.9875,0.9877,35
2013-05-11,04:15:00,0.9877,0.9880,0.9877,0.9880,27
2013-05-11,04:20:00,0.9880,0.9882,0.9880,0.9882,64
2013-05-11,04:25:00,0.9881,0.9889,0.9881,0.9888,258
2013-05-11,04:30:00,0.9888,0.9888,0.9884,0.9887,94
2013-05-11,04:35:00,0.9889,0.9891,0.9889,0.9890,137
2013-05-11,04:40:00,0.9890,0.9890,0.9889,0.9889,38
2013-05-11,04:45:00,0.9889,0.9892,0.9889,0.9892,46
2013-05-11,04:50:00,0.9891,0.9892,0.9886,0.9887,43
2013-05-11,04:55:00,0.9887,0.9894,0.9886,0.9891,39
2013-05-11,05:00:00,0.9880,0.9880,0.9880,0.9880,1
2013-05-13,06:00:00,0.9883,0.9884,0.9880,0.9883,396
2013-05-13,06:05:00,0.9883,0.9884,0.9882,0.9882,127
2013-05-13,06:10:00,0.9882,0.9883,0.9881,0.9882,110
2013-05-13,06:15:00,0.9881,0.9883,0.9881,0.9883,33
2013-05-13,06:20:00,0.9883,0.9883,0.9880,0.9882,95
2013-05-13,06:25:00,0.9882,0.9883,0.9881,0.9882,72
2013-05-13,06:30:00,0.9883,0.9884,0.9881,0.9883,95
2013-05-13,06:35:00,0.9883,0.9884,0.9881,0.9883,80
2013-05-13,06:40:00,0.9883,0.9885,0.9882,0.9885,79
2013-05-13,06:45:00,0.9885,0.9886,0.9884,0.9886,70
2013-05-13,06:50:00,0.9886,0.9887,0.9885,0.9886,25
2013-05-13,06:55:00,0.9886,0.9886,0.9885,0.9885,14
2013-05-13,07:00:00,0.9885,0.9886,0.9885,0.9886,8
2013-05-13,07:05:00,0.9885,0.9886,0.9883,0.9885,88
2013-05-13,07:10:00,0.9885,0.9885,0.9881,0.9882,152
2013-05-13,07:15:00,0.9881,0.9881,0.9879,0.9879,78
2013-05-13,07:20:00,0.9880,0.9880,0.9875,0.9879,235
2013-05-13,07:25:00,0.9878,0.9878,0.9874,0.9876,130
2013-05-13,07:30:00,0.9875,0.9877,0.9875,0.9875,57
2013-05-13,07:35:00,0.9874,0.9876,0.9873,0.9873,118
2013-05-13,07:40:00,0.9874,0.9874,0.9873,0.9873,29
2013-05-13,07:45:00,0.9872,0.9874,0.9872,0.9873,38
2013-05-13,07:50:00,0.9874,0.9874,0.9870,0.9871,223
2013-05-13,07:55:00,0.9871,0.9871,0.9870,0.9871,56
2013-05-13,08:00:00,0.9871,0.9873,0.9869,0.9869,88
2013-05-13,08:05:00,0.9869,0.9871,0.9869,0.9871,17
2013-05-13,08:10:00,0.9870,0.9875,0.9870,0.9875,133
2013-05-13,08:15:00,0.9875,0.9878,0.9875,0.9877,63
2013-05-13,08:20:00,0.9877,0.9878,0.9876,0.9877,131
2013-05-13,08:25:00,0.9878,0.9883,0.9878,0.9881,262
2013-05-13,08:30:00,0.9881,0.9881,0.9881,0.9881,21
2013-05-13,08:35:00,0.9880,0.9880,0.9878,0.9878,70
2013-05-13,08:40:00,0.9878,0.9878,0.9877,0.9878,42
2013-05-13,08:45:00,0.9878,0.9878,0.9874,0.9875,87
2013-05-13,08:50:00,0.9874,0.9875,0.9873,0.9875,148
2013-05-13,08:55:00,0.9875,0.9876,0.9874,0.9874,51
2013-05-13,09:00:00,0.9874,0.9874,0.9872,0.9874,102
2013-05-13,09:05:00,0.9874,0.9874,0.9873,0.9874,42
2013-05-13,09:10:00,0.9874,0.9876,0.9873,0.9874,144
2013-05-13,09:15:00,0.9873,0.9875,0.9873,0.9875,138
2013-05-13,09:20:00,0.9875,0.9875,0.9873,0.9874,48
2013-05-13,09:25:00,0.9872,0.9873,0.9871,0.9873,113
2013-05-13,09:30:00,0.9874,0.9875,0.9871,0.9871,77
2013-05-13,09:35:00,0.9871,0.9871,0.9870,0.9871,20
2013-05-13,09:40:00,0.9871,0.9871,0.9870,0.9870,110
2013-05-13,09:45:00,0.9870,0.9875,0.9870,0.9874,163
2013-05-13,09:50:00,0.9873,0.9873,0.9871,0.9871,50
2013-05-13,09:55:00,0.9872,0.9872,0.9871,0.9872,17
2013-05-13,10:00:00,0.9871,0.9872,0.9871,0.9872,36
2013-05-13,10:05:00,0.9872,0.9873,0.9871,0.9873,52
2013-05-13,10:10:00,0.9874,0.9874,0.9873,0.9873,7
2013-05-13,10:15:00,0.9874,0.9874,0.9872,0.9872,53
2013-05-13,10:20:00,0.9872,0.9874,0.9871,0.9873,155
2013-05-13,10:25:00,0.9874,0.9874,0.9871,0.9871,130
2013-05-13,10:30:00,0.9871,0.9874,0.9871,0.9874,176
2013-05-13,10:35:00,0.9873,0.9874,0.9873,0.9874,11
2013-05-13,10:40:00,0.9874,0.9874,0.9873,0.9874,19
2013-05-13,10:45:00,0.9874,0.9874,0.9873,0.9873,16
2013-05-13,10:50:00,0.9874,0.9874,0.9873,0.9873,16
2013-05-13,10:55:00,0.9874,0.9875,0.9873,0.9874,77
2013-05-13,11:00:00,0.9873,0.9874,0.9872,0.9874,42
2013-05-13,11:05:00,0.9873,0.9874,0.9873,0.9873,30
2013-05-13,11:10:00,0.9873,0.9873,0.9872,0.9872,36
2013-05-13,11:15:00,0.9872,0.9873,0.9871,0.9873,35
2013-05-13,11:20:00,0.9873,0.9873,0.9869,0.9870,288
2013-05-13,11:25:00,0.9869,0.9869,0.9869,0.9869,46
2013-05-13,11:30:00,0.9870,0.9870,0.9869,0.9869,32
2013-05-13,11:35:00,0.9870,0.9870,0.9865,0.9867,170
2013-05-13,11:40:00,0.9866,0.9868,0.9866,0.9868,62
2013-05-13,11:45:00,0.9867,0.9868,0.9867,0.9868,45
2013-05-13,11:50:00,0.9867,0.9868,0.9867,0.9867,27
2013-05-13,11:55:00,0.9867,0.9867,0.9867,0.9867,7
2013-05-13,12:00:00,0.9867,0.9868,0.9867,0.9868,60
2013-05-13,12:05:00,0.9867,0.9867,0.9864,0.9865,193
2013-05-13,12:10:00,0.9865,0.9865,0.9860,0.9861,242
2013-05-13,12:15:00,0.9861,0.9864,0.9860,0.9862,81
2013-05-13,12:20:00,0.9862,0.9862,0.9861,0.9861,17
2013-05-13,12:25:00,0.9862,0.9863,0.9862,0.9863,18
2013-05-13,12:30:00,0.9862,0.9864,0.9862,0.9864,40
2013-05-13,12:35:00,0.9864,0.9865,0.9864,0.9865,75
2013-05-13,12:40:00,0.9865,0.9867,0.9865,0.9866,48
2013-05-13,12:45:00,0.9865,0.9866,0.9864,0.9864,60
2013-05-13,12:50:00,0.9864,0.9865,0.9863,0.9865,55
2013-05-13,12:55:00,0.9866,0.9866,0.9865,0.9866,15
2013-05-13,13:00:00,0.9866,0.9869,0.9866,0.9869,200
2013-05-13,13:05:00,0.9870,0.9870,0.9866,0.9869,101
2013-05-13,13:10:00,0.9869,0.9869,0.9865,0.9867,143
2013-05-13,13:15:00,0.9868,0.9869,0.9868,0.9869,40
2013-05-13,13:20:00,0.9869,0.9871,0.9869,0.9871,66
2013-05-13,13:25:00,0.9871,0.9874,0.9871,0.9874,271
2013-05-13,13:30:00,0.9874,0.9874,0.9867,0.9868,396
2013-05-13,13:35:00,0.9868,0.9868,0.9866,0.9867,44
2013-05-13,13:40:00,0.9868,0.9870,0.9868,0.9870,169
2013-05-13,13:45:00,0.9870,0.9870,0.9868,0.9869,211
2013-05-13,13:50:00,0.9870,0.9873,0.9868,0.9873,119
2013-05-13,13:55:00,0.9874,0.9875,0.9872,0.9872,307
2013-05-13,14:00:00,0.9871,0.9871,0.9868,0.9870,250
2013-05-13,14:05:00,0.9871,0.9871,0.9869,0.9869,105
2013-05-13,14:10:00,0.9869,0.9870,0.9869,0.9870,31
2013-05-13,14:15:00,0.9869,0.9870,0.9868,0.9868,110
2013-05-13,14:20:00,0.9869,0.9869,0.9867,0.9868,51
2013-05-13,14:25:00,0.9868,0.9868,0.9866,0.9866,111
2013-05-13,14:30:00,0.9866,0.9869,0.9866,0.9869,98
2013-05-13,14:35:00,0.9870,0.9871,0.9870,0.9871,80
2013-05-13,14:40:00,0.9872,0.9876,0.9872,0.9875,290
2013-05-13,14:45:00,0.9876,0.9878,0.9875,0.9878,291
2013-05-13,14:50:00,0.9878,0.9878,0.9876,0.9877,109
2013-05-13,14:55:00,0.9877,0.9883,0.9877,0.9881,732
2013-05-13,15:00:00,0.9881,0.9882,0.9878,0.9882,271
2013-05-13,15:05:00,0.9882,0.9885,0.9882,0.9884,193
2013-05-13,15:10:00,0.9884,0.9884,0.9882,0.9882,102
2013-05-13,15:15:00,0.9881,0.9883,0.9880,0.9881,348
2013-05-13,15:20:00,0.9881,0.9881,0.9878,0.9879,91
2013-05-13,15:25:00,0.9879,0.9879,0.9875,0.9879,384
2013-05-13,15:30:00,0.9878,0.9880,0.9877,0.9877,189
2013-05-13,15:35:00,0.9877,0.9878,0.9875,0.9877,299
2013-05-13,15:40:00,0.9877,0.9878,0.9875,0.9876,370
2013-05-13,15:45:00,0.9876,0.9876,0.9874,0.9874,282
2013-05-13,15:50:00,0.9874,0.9876,0.9873,0.9875,112
2013-05-13,15:55:00,0.9875,0.9875,0.9873,0.9873,176
2013-05-13,16:00:00,0.9873,0.9873,0.9870,0.9871,203
2013-05-13,16:05:00,0.9871,0.9874,0.9871,0.9873,193
2013-05-13,16:10:00,0.9873,0.9875,0.9873,0.9875,50
2013-05-13,16:15:00,0.9875,0.9876,0.9875,0.9876,115
2013-05-13,16:20:00,0.9876,0.9878,0.9875,0.9876,248
2013-05-13,16:25:00,0.9876,0.9877,0.9875,0.9875,172
2013-05-13,16:30:00,0.9876,0.9879,0.9875,0.9877,143
2013-05-13,16:35:00,0.9878,0.9879,0.9878,0.9879,180
2013-05-13,16:40:00,0.9879,0.9882,0.9879,0.9881,347
2013-05-13,16:45:00,0.9881,0.9885,0.9880,0.9885,226
2013-05-13,16:50:00,0.9884,0.9885,0.9883,0.9884,77
2013-05-13,16:55:00,0.9884,0.9886,0.9884,0.9886,157
2013-05-13,17:00:00,0.9885,0.9885,0.9882,0.9885,173
2013-05-13,17:05:00,0.9885,0.9885,0.9882,0.9883,175
2013-05-13,17:10:00,0.9882,0.9882,0.9880,0.9881,183
2013-05-13,17:15:00,0.9881,0.9882,0.9881,0.9882,55
2013-05-13,17:20:00,0.9882,0.9886,0.9882,0.9886,259
2013-05-13,17:25:00,0.9886,0.9886,0.9883,0.9885,203
2013-05-13,17:30:00,0.9884,0.9884,0.9878,0.9878,242
2013-05-13,17:35:00,0.9878,0.9878,0.9875,0.9875,208
2013-05-13,17:40:00,0.9875,0.9876,0.9873,0.9874,168
2013-05-13,17:45:00,0.9874,0.9878,0.9873,0.9878,141
2013-05-13,17:50:00,0.9878,0.9880,0.9877,0.9879,122
2013-05-13,17:55:00,0.9879,0.9881,0.9878,0.9880,124
2013-05-13,18:00:00,0.9879,0.9879,0.9874,0.9875,154
2013-05-13,18:05:00,0.9875,0.9882,0.9875,0.9882,122
2013-05-13,18:10:00,0.9882,0.9882,0.9877,0.9878,115
2013-05-13,18:15:00,0.9879,0.9882,0.9879,0.9881,95
2013-05-13,18:20:00,0.9880,0.9883,0.9880,0.9881,152
2013-05-13,18:25:00,0.9882,0.9885,0.9882,0.9885,147
2013-05-13,18:30:00,0.9885,0.9885,0.9880,0.9880,115
2013-05-13,18:35:00,0.9881,0.9884,0.9881,0.9884,152
2013-05-13,18:40:00,0.9884,0.9885,0.9883,0.9884,152
2013-05-13,18:45:00,0.9885,0.9885,0.9883,0.9885,176
2013-05-13,18:50:00,0.9884,0.9886,0.9884,0.9885,141
2013-05-13,18:55:00,0.9885,0.9885,0.9884,0.9884,101
2013-05-13,19:00:00,0.9885,0.9885,0.9883,0.9883,141
2013-05-13,19:05:00,0.9884,0.9885,0.9884,0.9885,169
2013-05-13,19:10:00,0.9885,0.9888,0.9885,0.9886,239
2013-05-13,19:15:00,0.9886,0.9888,0.9885,0.9886,135
2013-05-13,19:20:00,0.9885,0.9888,0.9885,0.9888,129
2013-05-13,19:25:00,0.9888,0.9890,0.9886,0.9889,413
2013-05-13,19:30:00,0.9889,0.9889,0.9887,0.9888,160
2013-05-13,19:35:00,0.9888,0.9890,0.9887,0.9890,165
2013-05-13,19:40:00,0.9890,0.9892,0.9890,0.9891,150
2013-05-13,19:45:00,0.9891,0.9892,0.9890,0.9891,135
2013-05-13,19:50:00,0.9892,0.9893,0.9891,0.9893,222
2013-05-13,19:55:00,0.9893,0.9896,0.9892,0.9894,353
2013-05-13,20:00:00,0.9894,0.9901,0.9894,0.9900,696
2013-05-13,20:05:00,0.9900,0.9900,0.9896,0.9897,351
2013-05-13,20:10:00,0.9897,0.9902,0.9896,0.9900,459
2013-05-13,20:15:00,0.9899,0.9899,0.9892,0.9897,851
2013-05-13,20:20:00,0.9897,0.9899,0.9895,0.9896,345
2013-05-13,20:25:00,0.9896,0.9897,0.9895,0.9896,211
2013-05-13,20:30:00,0.9896,0.9898,0.9889,0.9896,1544
2013-05-13,20:35:00,0.9896,0.9899,0.9895,0.9897,379
2013-05-13,20:40:00,0.9897,0.9910,0.9897,0.9906,1269
2013-05-13,20:45:00,0.9905,0.9906,0.9902,0.9904,468
2013-05-13,20:50:00,0.9904,0.9910,0.9903,0.9910,557
2013-05-13,20:55:00,0.9910,0.9910,0.9900,0.9901,882
2013-05-13,21:00:00,0.9902,0.9902,0.9898,0.9899,582
2013-05-13,21:05:00,0.9899,0.9900,0.9897,0.9897,280
2013-05-13,21:10:00,0.9897,0.9899,0.9896,0.9899,375
2013-05-13,21:15:00,0.9899,0.9900,0.9897,0.9899,352
2013-05-13,21:20:00,0.9899,0.9906,0.9897,0.9904,738
2013-05-13,21:25:00,0.9905,0.9906,0.9902,0.9903,350
2013-05-13,21:30:00,0.9903,0.9904,0.9897,0.9899,517
2013-05-13,21:35:00,0.9899,0.9900,0.9898,0.9899,318
2013-05-13,21:40:00,0.9899,0.9899,0.9895,0.9895,370
2013-05-13,21:45:00,0.9895,0.9900,0.9895,0.9898,357
2013-05-13,21:50:00,0.9898,0.9901,0.9897,0.9898,797
2013-05-13,21:55:00,0.9898,0.9901,0.9895,0.9895,658
2013-05-13,22:00:00,0.9895,0.9899,0.9893,0.9897,430
2013-05-13,22:05:00,0.9897,0.9897,0.9894,0.9897,398
2013-05-13,22:10:00,0.9897,0.9901,0.9896,0.9899,380
2013-05-13,22:15:00,0.9899,0.9899,0.9895,0.9897,473
2013-05-13,22:20:00,0.9897,0.9899,0.9897,0.9897,335
2013-05-13,22:25:00,0.9898,0.9901,0.9898,0.9901,143
2013-05-13,22:30:00,0.9902,0.9902,0.9900,0.9901,489
2013-05-13,22:35:00,0.9901,0.9901,0.9899,0.9899,126
2013-05-13,22:40:00,0.9898,0.9899,0.9895,0.9898,362
2013-05-13,22:45:00,0.9899,0.9900,0.9898,0.9899,229
2013-05-13,22:50:00,0.9898,0.9898,0.9891,0.9892,868
2013-05-13,22:55:00,0.9893,0.9894,0.9886,0.9889,1256
2013-05-13,23:00:00,0.9889,0.9892,0.9883,0.9885,1178
2013-05-13,23:05:00,0.9885,0.9886,0.9880,0.9881,604
2013-05-13,23:10:00,0.9882,0.9886,0.9881,0.9886,344
2013-05-13,23:15:00,0.9886,0.9890,0.9886,0.9889,486
2013-05-13,23:20:00,0.9889,0.9889,0.9882,0.9882,800
2013-05-13,23:25:00,0.9882,0.9882,0.9879,0.9880,484
2013-05-13,23:30:00,0.9881,0.9885,0.9881,0.9882,488
2013-05-13,23:35:00,0.9883,0.9884,0.9881,0.9882,682
2013-05-13,23:40:00,0.9883,0.9885,0.9882,0.9883,360
2013-05-13,23:45:00,0.9883,0.9886,0.9883,0.9885,241
2013-05-13,23:50:00,0.9886,0.9886,0.9883,0.9885,980
2013-05-13,23:55:00,0.9884,0.9885,0.9884,0.9884,242
2013-05-14,00:00:00,0.9885,0.9887,0.9885,0.9886,447
2013-05-14,00:05:00,0.9886,0.9887,0.9886,0.9887,467
2013-05-14,00:10:00,0.9887,0.9888,0.9886,0.9887,191
2013-05-14,00:15:00,0.9886,0.9888,0.9886,0.9888,174
2013-05-14,00:20:00,0.9888,0.9889,0.9887,0.9889,350
2013-05-14,00:25:00,0.9888,0.9889,0.9887,0.9888,490
2013-05-14,00:30:00,0.9888,0.9889,0.9885,0.9888,444
2013-05-14,00:35:00,0.9887,0.9890,0.9887,0.9889,198
2013-05-14,00:40:00,0.9889,0.9892,0.9888,0.9891,492
2013-05-14,00:45:00,0.9891,0.9892,0.9890,0.9891,299
2013-05-14,00:50:00,0.9891,0.9891,0.9886,0.9887,564
2013-05-14,00:55:00,0.9887,0.9890,0.9887,0.9890,357
2013-05-14,01:00:00,0.9890,0.9891,0.9886,0.9886,443
2013-05-14,01:05:00,0.9887,0.9888,0.9886,0.9886,130
2013-05-14,01:10:00,0.9886,0.9888,0.9886,0.9887,124
2013-05-14,01:15:00,0.9886,0.9888,0.9882,0.9883,675
2013-05-14,01:20:00,0.9883,0.9884,0.9881,0.9881,325
2013-05-14,01:25:00,0.9881,0.9882,0.9879,0.9879,532
2013-05-14,01:30:00,0.9879,0.9888,0.9878,0.9887,609
2013-05-14,01:35:00,0.9887,0.9890,0.9886,0.9890,610
2013-05-14,01:40:00,0.9889,0.9889,0.9884,0.9884,242
2013-05-14,01:45:00,0.9884,0.9887,0.9884,0.9886,166
2013-05-14,01:50:00,0.9886,0.9887,0.9884,0.9887,101
2013-05-14,01:55:00,0.9888,0.9888,0.9887,0.9887,208
2013-05-14,02:00:00,0.9887,0.9890,0.9886,0.9889,131
2013-05-14,02:05:00,0.9889,0.9890,0.9887,0.9888,143
2013-05-14,02:10:00,0.9888,0.9889,0.9887,0.9888,57
2013-05-14,02:15:00,0.9889,0.9889,0.9886,0.9886,246
2013-05-14,02:20:00,0.9887,0.9888,0.9887,0.9888,61
2013-05-14,02:25:00,0.9887,0.9887,0.9885,0.9886,67
2013-05-14,02:30:00,0.9886,0.9887,0.9885,0.9887,92
2013-05-14,02:35:00,0.9886,0.9887,0.9886,0.9886,76
2013-05-14,02:40:00,0.9886,0.9887,0.9886,0.9887,42
2013-05-14,02:45:00,0.9887,0.9890,0.9887,0.9887,182
2013-05-14,02:50:00,0.9887,0.9887,0.9884,0.9884,114
2013-05-14,02:55:00,0.9884,0.9887,0.9884,0.9885,362
2013-05-14,03:00:00,0.9885,0.9886,0.9884,0.9885,195
2013-05-14,03:05:00,0.9884,0.9884,0.9882,0.9882,89
2013-05-14,03:10:00,0.9882,0.9882,0.9880,0.9881,89
2013-05-14,03:15:00,0.9880,0.9880,0.9878,0.9880,114
2013-05-14,03:20:00,0.9880,0.9881,0.9879,0.9879,53
2013-05-14,03:25:00,0.9879,0.9881,0.9879,0.9881,32
2013-05-14,03:30:00,0.9881,0.9884,0.9879,0.9884,134
2013-05-14,03:35:00,0.9884,0.9884,0.9883,0.9883,54
2013-05-14,03:40:00,0.9883,0.9884,0.9882,0.9883,129
2013-05-14,03:45:00,0.9883,0.9884,0.9883,0.9884,50
2013-05-14,03:50:00,0.9884,0.9885,0.9884,0.9885,60
2013-05-14,03:55:00,0.9885,0.9885,0.9881,0.9884,146
2013-05-14,04:00:00,0.9884,0.9884,0.9879,0.9882,142
2013-05-14,04:05:00,0.9882,0.9886,0.9882,0.9885,329
2013-05-14,04:10:00,0.9886,0.9887,0.9886,0.9887,26
2013-05-14,04:15:00,0.9887,0.9887,0.9884,0.9885,90
2013-05-14,04:20:00,0.9884,0.9884,0.9883,0.9884,185
2013-05-14,04:25:00,0.9884,0.9887,0.9884,0.9884,97
2013-05-14,04:30:00,0.9884,0.9885,0.9883,0.9885,49
2013-05-14,04:35:00,0.9884,0.9885,0.9884,0.9885,17
2013-05-14,04:40:00,0.9885,0.9887,0.9885,0.9886,109
2013-05-14,04:45:00,0.9886,0.9887,0.9885,0.9886,177
2013-05-14,04:50:00,0.9886,0.9889,0.9885,0.9887,162
2013-05-14,04:55:00,0.9886,0.9889,0.9885,0.9889,183
2013-05-14,05:00:00,0.9886,0.9886,0.9886,0.9886,1
2013-05-14,06:00:00,0.9888,0.9889,0.9887,0.9888,45
2013-05-14,06:05:00,0.9888,0.9890,0.9888,0.9890,56
2013-05-14,06:10:00,0.9889,0.9889,0.9889,0.9889,10
2013-05-14,06:15:00,0.9889,0.9889,0.9888,0.9888,12
2013-05-14,06:20:00,0.9887,0.9889,0.9887,0.9888,9
2013-05-14,06:25:00,0.9888,0.9889,0.9887,0.9887,14
2013-05-14,06:30:00,0.9887,0.9887,0.9887,0.9887,3
2013-05-14,06:35:00,0.9887,0.9888,0.9887,0.9888,54
2013-05-14,06:40:00,0.9889,0.9889,0.9888,0.9888,10
2013-05-14,06:45:00,0.9887,0.9888,0.9887,0.9888,17
2013-05-14,06:55:00,0.9888,0.9888,0.9888,0.9888,45
2013-05-14,07:00:00,0.9888,0.9888,0.9888,0.9888,4
2013-05-14,07:05:00,0.9888,0.9889,0.9888,0.9889,31
2013-05-14,07:10:00,0.9889,0.9889,0.9888,0.9889,23
2013-05-14,07:15:00,0.9890,0.9890,0.9889,0.9890,39
2013-05-14,07:20:00,0.9889,0.9890,0.9889,0.9890,194
2013-05-14,07:25:00,0.9890,0.9890,0.9890,0.9890,48
2013-05-14,07:30:00,0.9890,0.9890,0.9889,0.9890,6
2013-05-14,07:35:00,0.9890,0.9890,0.9890,0.9890,3
2013-05-14,07:45:00,0.9891,0.9891,0.9890,0.9891,38
2013-05-14,07:50:00,0.9891,0.9891,0.9889,0.9890,84
2013-05-14,07:55:00,0.9890,0.9890,0.9890,0.9890,17
2013-05-14,08:00:00,0.9890,0.9890,0.9890,0.9890,17
2013-05-14,08:05:00,0.9890,0.9890,0.9890,0.9890,12
2013-05-14,08:10:00,0.9890,0.9893,0.9890,0.9892,140
2013-05-14,08:15:00,0.9893,0.9895,0.9893,0.9895,80
2013-05-14,08:20:00,0.9894,0.9894,0.9893,0.9894,121
2013-05-14,08:25:00,0.9895,0.9899,0.9895,0.9897,294
2013-05-14,08:30:00,0.9898,0.9902,0.9898,0.9902,294
2013-05-14,08:35:00,0.9902,0.9902,0.9900,0.9901,53
2013-05-14,08:40:00,0.9900,0.9901,0.9899,0.9901,50
2013-05-14,08:45:00,0.9901,0.9901,0.9899,0.9900,30
2013-05-14,08:50:00,0.9900,0.9901,0.9899,0.9901,43
2013-05-14,08:55:00,0.9902,0.9903,0.9900,0.9900,184
2013-05-14,09:00:00,0.9901,0.9902,0.9900,0.9902,52
2013-05-14,09:05:00,0.9901,0.9901,0.9899,0.9900,32
2013-05-14,09:10:00,0.9901,0.9901,0.9898,0.9899,158
2013-05-14,09:15:00,0.9899,0.9900,0.9899,0.9900,38
2013-05-14,09:20:00,0.9900,0.9900,0.9896,0.9896,177
2013-05-14,09:25:00,0.9896,0.9896,0.9895,0.9895,137
2013-05-14,09:30:00,0.9895,0.9897,0.9895,0.9897,40
2013-05-14,09:35:00,0.9897,0.9897,0.9897,0.9897,24
2013-05-14,09:40:00,0.9897,0.9897,0.9895,0.9895,15
2013-05-14,09:45:00,0.9894,0.9894,0.9891,0.9892,354
2013-05-14,09:50:00,0.9891,0.9892,0.9891,0.9892,28
2013-05-14,09:55:00,0.9892,0.9892,0.9890,0.9891,95
2013-05-14,10:00:00,0.9890,0.9891,0.9890,0.9890,124
2013-05-14,10:05:00,0.9890,0.9890,0.9890,0.9890,21
2013-05-14,10:10:00,0.9890,0.9891,0.9890,0.9891,12
2013-05-14,10:15:00,0.9891,0.9891,0.9891,0.9891,18
2013-05-14,10:20:00,0.9891,0.9891,0.9888,0.9889,141
2013-05-14,10:25:00,0.9890,0.9891,0.9890,0.9891,21
2013-05-14,10:30:00,0.9891,0.9893,0.9891,0.9893,116
2013-05-14,10:35:00,0.9892,0.9893,0.9892,0.9893,6
2013-05-14,10:40:00,0.9893,0.9893,0.9892,0.9893,31
2013-05-14,10:45:00,0.9893,0.9894,0.9893,0.9893,34
2013-05-14,10:50:00,0.9893,0.9893,0.9893,0.9893,8
2013-05-14,10:55:00,0.9893,0.9893,0.9892,0.9892,42
2013-05-14,11:00:00,0.9892,0.9894,0.9892,0.9893,64
2013-05-14,11:05:00,0.9893,0.9894,0.9893,0.9893,54
2013-05-14,11:10:00,0.9893,0.9893,0.9892,0.9893,62
2013-05-14,11:15:00,0.9892,0.9892,0.9891,0.9891,57
2013-05-14,11:20:00,0.9891,0.9891,0.9889,0.9889,58
2013-05-14,11:25:00,0.9890,0.9890,0.9889,0.9890,50
2013-05-14,11:30:00,0.9891,0.9892,0.9890,0.9892,19
2013-05-14,11:35:00,0.9891,0.9893,0.9891,0.9892,59
2013-05-14,11:45:00,0.9892,0.9892,0.9892,0.9892,10
2013-05-14,11:50:00,0.9892,0.9892,0.9892,0.9892,11
2013-05-14,11:55:00,0.9891,0.9891,0.9890,0.9890,10
2013-05-14,12:00:00,0.9891,0.9891,0.9890,0.9891,30
2013-05-14,12:05:00,0.9892,0.9893,0.9892,0.9893,20
2013-05-14,12:10:00,0.9894,0.9895,0.9894,0.9894,46
2013-05-14,12:15:00,0.9894,0.9895,0.9894,0.9895,62
2013-05-14,12:20:00,0.9895,0.9895,0.9894,0.9894,85
2013-05-14,12:25:00,0.9894,0.9894,0.9894,0.9894,2
2013-05-14,12:30:00,0.9895,0.9895,0.9895,0.9895,61
2013-05-14,12:35:00,0.9895,0.9896,0.9895,0.9895,14
2013-05-14,12:40:00,0.9894,0.9895,0.9894,0.9894,15
2013-05-14,12:45:00,0.9894,0.9894,0.9893,0.9893,17
2013-05-14,12:50:00,0.9894,0.9894,0.9894,0.9894,1
2013-05-14,12:55:00,0.9894,0.9895,0.9893,0.9895,39
2013-05-14,13:00:00,0.9895,0.9895,0.9894,0.9894,133
2013-05-14,13:05:00,0.9895,0.9895,0.9893,0.9893,51
2013-05-14,13:10:00,0.9893,0.9894,0.9893,0.9893,52
2013-05-14,13:15:00,0.9893,0.9893,0.9892,0.9893,42
2013-05-14,13:20:00,0.9893,0.9893,0.9892,0.9892,85
2013-05-14,13:25:00,0.9892,0.9892,0.9889,0.9890,128
2013-05-14,13:30:00,0.9889,0.9890,0.9888,0.9888,79
2013-05-14,13:35:00,0.9888,0.9889,0.9887,0.9889,97
2013-05-14,13:40:00,0.9889,0.9889,0.9888,0.9889,85
2013-05-14,13:45:00,0.9890,0.9893,0.9890,0.9893,150
2013-05-14,13:50:00,0.9893,0.9894,0.9892,0.9894,68
2013-05-14,13:55:00,0.9894,0.9895,0.9890,0.9891,247
2013-05-14,14:00:00,0.9891,0.9891,0.9886,0.9887,231
2013-05-14,14:05:00,0.9887,0.9889,0.9887,0.9888,95
2013-05-14,14:10:00,0.9888,0.9889,0.9887,0.9887,48
2013-05-14,14:15:00,0.9888,0.9888,0.9886,0.9887,43
2013-05-14,14:20:00,0.9887,0.9887,0.9887,0.9887,26
2013-05-14,14:25:00,0.9887,0.9887,0.9886,0.9887,16
2013-05-14,14:30:00,0.9887,0.9890,0.9887,0.9887,324
2013-05-14,14:35:00,0.9887,0.9887,0.9885,0.9887,222
2013-05-14,14:40:00,0.9887,0.9889,0.9887,0.9887,92
2013-05-14,14:45:00,0.9887,0.9888,0.9886,0.9888,73
2013-05-14,14:50:00,0.9887,0.9887,0.9885,0.9886,71
2013-05-14,14:55:00,0.9886,0.9889,0.9886,0.9889,84
2013-05-14,15:00:00,0.9889,0.9891,0.9888,0.9890,477
2013-05-14,15:05:00,0.9890,0.9891,0.9888,0.9891,154
2013-05-14,15:10:00,0.9891,0.9893,0.9891,0.9891,278
2013-05-14,15:15:00,0.9891,0.9893,0.9891,0.9893,397
2013-05-14,15:20:00,0.9893,0.9893,0.9892,0.9893,74
2013-05-14,15:25:00,0.9893,0.9893,0.9891,0.9891,93
2013-05-14,15:30:00,0.9891,0.9892,0.9888,0.9888,448
2013-05-14,15:35:00,0.9888,0.9890,0.9888,0.9890,37
2013-05-14,15:40:00,0.9889,0.9890,0.9889,0.9890,27
2013-05-14,15:45:00,0.9890,0.9891,0.9889,0.9889,126
2013-05-14,15:50:00,0.9890,0.9890,0.9887,0.9887,103
2013-05-14,15:55:00,0.9887,0.9891,0.9887,0.9891,128
2013-05-14,16:00:00,0.9890,0.9890,0.9886,0.9886,212
2013-05-14,16:05:00,0.9886,0.9886,0.9880,0.9884,915
2013-05-14,16:10:00,0.9884,0.9884,0.9880,0.9880,120
2013-05-14,16:15:00,0.9880,0.9883,0.9878,0.9879,401
2013-05-14,16:20:00,0.9879,0.9881,0.9879,0.9880,115
2013-05-14,16:25:00,0.9879,0.9882,0.9878,0.9882,228
2013-05-14,16:30:00,0.9881,0.9881,0.9878,0.9879,191
2013-05-14,16:35:00,0.9879,0.9882,0.9879,0.9882,474
2013-05-14,16:40:00,0.9882,0.9885,0.9881,0.9883,206
2013-05-14,16:45:00,0.9883,0.9883,0.9882,0.9882,110
2013-05-14,16:50:00,0.9882,0.9882,0.9881,0.9882,73
2013-05-14,16:55:00,0.9882,0.9884,0.9881,0.9883,212
2013-05-14,17:00:00,0.9883,0.9884,0.9879,0.9879,326
2013-05-14,17:05:00,0.9879,0.9885,0.9879,0.9885,289
2013-05-14,17:10:00,0.9885,0.9888,0.9885,0.9887,468
2013-05-14,17:15:00,0.9888,0.9891,0.9888,0.9891,157
2013-05-14,17:20:00,0.9890,0.9891,0.9888,0.9888,157
2013-05-14,17:25:00,0.9888,0.9890,0.9887,0.9889,195
2013-05-14,17:30:00,0.9889,0.9889,0.9885,0.9886,113
2013-05-14,17:35:00,0.9885,0.9885,0.9877,0.9878,412
2013-05-14,17:40:00,0.9878,0.9878,0.9873,0.9875,372
2013-05-14,17:45:00,0.9874,0.9875,0.9871,0.9872,573
2013-05-14,17:50:00,0.9872,0.9873,0.9869,0.9869,502
2013-05-14,17:55:00,0.9869,0.9871,0.9868,0.9871,272
2013-05-14,18:00:00,0.9870,0.9872,0.9869,0.9872,250
2013-05-14,18:05:00,0.9872,0.9873,0.9870,0.9870,180
2013-05-14,18:10:00,0.9869,0.9871,0.9869,0.9871,137
2013-05-14,18:15:00,0.9870,0.9871,0.9869,0.9871,77
2013-05-14,18:20:00,0.9870,0.9870,0.9866,0.9866,204
2013-05-14,18:25:00,0.9867,0.9871,0.9866,0.9869,403
2013-05-14,18:30:00,0.9869,0.9870,0.9867,0.9867,93
2013-05-14,18:35:00,0.9867,0.9870,0.9867,0.9869,226
2013-05-14,18:40:00,0.9869,0.9869,0.9865,0.9865,359
2013-05-14,18:45:00,0.9865,0.9866,0.9864,0.9866,211
2013-05-14,18:50:00,0.9866,0.9867,0.9862,0.9864,262
2013-05-14,18:55:00,0.9865,0.9868,0.9865,0.9867,326
2013-05-14,19:00:00,0.9867,0.9868,0.9866,0.9867,227
2013-05-14,19:05:00,0.9867,0.9867,0.9863,0.9863,276
2013-05-14,19:10:00,0.9863,0.9863,0.9860,0.9861,402
2013-05-14,19:15:00,0.9861,0.9861,0.9853,0.9859,866
2013-05-14,19:20:00,0.9859,0.9861,0.9857,0.9859,409
2013-05-14,19:25:00,0.9859,0.9859,0.9854,0.9857,337
2013-05-14,19:30:00,0.9857,0.9859,0.9856,0.9858,329
2013-05-14,19:35:00,0.9857,0.9857,0.9855,0.9856,190
2013-05-14,19:40:00,0.9857,0.9858,0.9855,0.9858,284
2013-05-14,19:45:00,0.9858,0.9860,0.9857,0.9857,234
2013-05-14,19:50:00,0.9857,0.9858,0.9856,0.9857,262
2013-05-14,19:55:00,0.9858,0.9859,0.9857,0.9859,628
2013-05-14,20:00:00,0.9859,0.9861,0.9858,0.9861,500
2013-05-14,20:05:00,0.9862,0.9862,0.9854,0.9854,502
2013-05-14,20:10:00,0.9854,0.9857,0.9854,0.9855,161
2013-05-14,20:15:00,0.9855,0.9857,0.9854,0.9854,160
2013-05-14,20:20:00,0.9853,0.9856,0.9849,0.9852,624
2013-05-14,20:25:00,0.9852,0.9853,0.9846,0.9847,639
2013-05-14,20:30:00,0.9846,0.9848,0.9837,0.9838,2130
2013-05-14,20:35:00,0.9838,0.9845,0.9836,0.9844,1179
2013-05-14,20:40:00,0.9845,0.9846,0.9839,0.9843,785
2013-05-14,20:45:00,0.9844,0.9849,0.9843,0.9846,649
2013-05-14,20:50:00,0.9847,0.9849,0.9847,0.9847,614
2013-05-14,20:55:00,0.9847,0.9850,0.9844,0.9850,392
2013-05-14,21:00:00,0.9850,0.9851,0.9848,0.9849,376
2013-05-14,21:05:00,0.9849,0.9852,0.9849,0.9850,369
2013-05-14,21:10:00,0.9850,0.9851,0.9843,0.9843,612
2013-05-14,21:15:00,0.9843,0.9843,0.9837,0.9842,678
2013-05-14,21:20:00,0.9842,0.9845,0.9834,0.9834,1149
2013-05-14,21:25:00,0.9834,0.9835,0.9826,0.9828,2687
2013-05-14,21:30:00,0.9829,0.9837,0.9828,0.9835,1064
2013-05-14,21:35:00,0.9835,0.9840,0.9835,0.9839,799
2013-05-14,21:40:00,0.9839,0.9843,0.9836,0.9837,1007
2013-05-14,21:45:00,0.9838,0.9838,0.9832,0.9832,730
2013-05-14,21:50:00,0.9833,0.9836,0.9832,0.9833,772
2013-05-14,21:55:00,0.9833,0.9838,0.9832,0.9837,553
2013-05-14,22:00:00,0.9836,0.9842,0.9836,0.9839,727
2013-05-14,22:05:00,0.9840,0.9841,0.9836,0.9836,557
2013-05-14,22:10:00,0.9837,0.9840,0.9836,0.9839,344
2013-05-14,22:15:00,0.9839,0.9839,0.9834,0.9838,544
2013-05-14,22:20:00,0.9838,0.9844,0.9836,0.9836,1007
2013-05-14,22:25:00,0.9837,0.9840,0.9833,0.9839,491
2013-05-14,22:30:00,0.9839,0.9840,0.9836,0.9836,466
2013-05-14,22:35:00,0.9836,0.9836,0.9829,0.9830,605
2013-05-14,22:40:00,0.9829,0.9834,0.9827,0.9834,684
2013-05-14,22:45:00,0.9834,0.9835,0.9832,0.9835,217
2013-05-14,22:50:00,0.9836,0.9840,0.9834,0.9839,392
2013-05-14,22:55:00,0.9838,0.9840,0.9832,0.9835,1081
2013-05-14,23:00:00,0.9835,0.9839,0.9835,0.9837,555
2013-05-14,23:05:00,0.9836,0.9846,0.9835,0.9845,976
2013-05-14,23:10:00,0.9846,0.9846,0.9841,0.9841,540
2013-05-14,23:15:00,0.9841,0.9845,0.9841,0.9845,306
2013-05-14,23:20:00,0.9845,0.9847,0.9838,0.9838,668
2013-05-14,23:25:00,0.9838,0.9841,0.9838,0.9840,300
2013-05-14,23:30:00,0.9840,0.9842,0.9836,0.9838,532
2013-05-14,23:35:00,0.9838,0.9841,0.9836,0.9839,605
2013-05-14,23:40:00,0.9839,0.9842,0.9838,0.9841,649
2013-05-14,23:45:00,0.9841,0.9843,0.9840,0.9841,270
2013-05-14,23:50:00,0.9841,0.9842,0.9840,0.9841,227
2013-05-14,23:55:00,0.9842,0.9847,0.9842,0.9845,650
2013-05-15,00:00:00,0.9844,0.9846,0.9843,0.9844,413
2013-05-15,00:05:00,0.9843,0.9845,0.9841,0.9843,381
2013-05-15,00:10:00,0.9843,0.9849,0.9843,0.9848,720
2013-05-15,00:15:00,0.9848,0.9855,0.9848,0.9854,705
2013-05-15,00:20:00,0.9855,0.9856,0.9852,0.9854,496
2013-05-15,00:25:00,0.9853,0.9854,0.9851,0.9853,281
2013-05-15,00:30:00,0.9853,0.9853,0.9849,0.9849,326
2013-05-15,00:35:00,0.9850,0.9853,0.9850,0.9852,283
2013-05-15,00:40:00,0.9852,0.9854,0.9851,0.9851,141
2013-05-15,00:45:00,0.9851,0.9852,0.9848,0.9850,238
2013-05-15,00:50:00,0.9850,0.9851,0.9848,0.9848,160
2013-05-15,00:55:00,0.9848,0.9849,0.9845,0.9848,298
2013-05-15,01:00:00,0.9848,0.9848,0.9843,0.9844,296
2013-05-15,01:05:00,0.9844,0.9845,0.9844,0.9844,136
2013-05-15,01:10:00,0.9844,0.9845,0.9841,0.9842,251
2013-05-15,01:15:00,0.9841,0.9842,0.9837,0.9838,859
2013-05-15,01:20:00,0.9838,0.9838,0.9835,0.9835,541
2013-05-15,01:25:00,0.9835,0.9836,0.9834,0.9835,218
2013-05-15,01:30:00,0.9835,0.9840,0.9835,0.9839,236
2013-05-15,01:35:00,0.9839,0.9839,0.9837,0.9839,207
2013-05-15,01:40:00,0.9839,0.9839,0.9835,0.9836,273
2013-05-15,01:45:00,0.9837,0.9840,0.9836,0.9838,344
2013-05-15,01:50:00,0.9838,0.9840,0.9837,0.9840,301
2013-05-15,01:55:00,0.9839,0.9839,0.9837,0.9837,79
2013-05-15,02:00:00,0.9836,0.9837,0.9830,0.9830,458
2013-05-15,02:05:00,0.9829,0.9832,0.9829,0.9831,359
2013-05-15,02:10:00,0.9830,0.9830,0.9822,0.9823,995
2013-05-15,02:15:00,0.9823,0.9824,0.9814,0.9821,1705
2013-05-15,02:20:00,0.9821,0.9822,0.9819,0.9821,383
2013-05-15,02:25:00,0.9821,0.9826,0.9820,0.9824,346
2013-05-15,02:30:00,0.9825,0.9830,0.9825,0.9829,538
2013-05-15,02:35:00,0.9828,0.9829,0.9826,0.9827,286
2013-05-15,02:40:00,0.9828,0.9829,0.9828,0.9829,60
2013-05-15,02:45:00,0.9828,0.9829,0.9827,0.9829,322
2013-05-15,02:50:00,0.9829,0.9829,0.9826,0.9827,377
2013-05-15,02:55:00,0.9827,0.9827,0.9815,0.9817,1340
2013-05-15,03:00:00,0.9816,0.9825,0.9816,0.9822,622
2013-05-15,03:05:00,0.9821,0.9821,0.9819,0.9821,181
2013-05-15,03:10:00,0.9820,0.9821,0.9820,0.9820,102
2013-05-15,03:15:00,0.9820,0.9822,0.9819,0.9822,208
2013-05-15,03:20:00,0.9823,0.9825,0.9823,0.9824,173
2013-05-15,03:25:00,0.9825,0.9826,0.9824,0.9825,80
2013-05-15,03:30:00,0.9825,0.9827,0.9823,0.9823,496
2013-05-15,03:35:00,0.9822,0.9824,0.9822,0.9823,217
2013-05-15,03:40:00,0.9822,0.9823,0.9822,0.9823,83
2013-05-15,03:45:00,0.9822,0.9825,0.9822,0.9825,325
2013-05-15,03:50:00,0.9824,0.9824,0.9821,0.9821,289
2013-05-15,03:55:00,0.9821,0.9825,0.9821,0.9824,147
2013-05-15,04:00:00,0.9824,0.9824,0.9819,0.9821,146
2013-05-15,04:05:00,0.9821,0.9821,0.9821,0.9821,19
2013-05-15,04:10:00,0.9821,0.9822,0.9820,0.9820,97
2013-05-15,04:15:00,0.9820,0.9820,0.9820,0.9820,13
2013-05-15,04:20:00,0.9820,0.9820,0.9819,0.9820,24
2013-05-15,04:25:00,0.9821,0.9822,0.9820,0.9820,77
2013-05-15,04:30:00,0.9821,0.9822,0.9818,0.9818,150
2013-05-15,04:35:00,0.9818,0.9820,0.9818,0.9818,173
2013-05-15,04:40:00,0.9819,0.9819,0.9818,0.9819,137
2013-05-15,04:45:00,0.9819,0.9819,0.9812,0.9813,386
2013-05-15,04:50:00,0.9813,0.9817,0.9813,0.9816,407
2013-05-15,04:55:00,0.9816,0.9818,0.9813,0.9814,331
2013-05-15,05:00:00,0.9817,0.9817,0.9817,0.9817,1
2013-05-15,06:00:00,0.9811,0.9814,0.9811,0.9811,238
2013-05-15,06:05:00,0.9812,0.9813,0.9812,0.9812,45
2013-05-15,06:10:00,0.9812,0.9812,0.9812,0.9812,9
2013-05-15,06:15:00,0.9812,0.9813,0.9811,0.9812,78
2013-05-15,06:20:00,0.9813,0.9813,0.9811,0.9811,24
2013-05-15,06:25:00,0.9811,0.9812,0.9811,0.9812,43
2013-05-15,06:30:00,0.9811,0.9811,0.9810,0.9811,64
2013-05-15,06:35:00,0.9812,0.9812,0.9811,0.9811,41
2013-05-15,06:40:00,0.9812,0.9812,0.9811,0.9811,23
2013-05-15,06:45:00,0.9811,0.9812,0.9810,0.9811,155
2013-05-15,06:50:00,0.9811,0.9812,0.9811,0.9811,15
2013-05-15,06:55:00,0.9811,0.9811,0.9811,0.9811,13
2013-05-15,07:00:00,0.9811,0.9812,0.9808,0.9809,227
2013-05-15,07:05:00,0.9809,0.9811,0.9809,0.9810,127
2013-05-15,07:10:00,0.9811,0.9811,0.9810,0.9811,17
2013-05-15,07:15:00,0.9811,0.9811,0.9810,0.9810,32
2013-05-15,07:20:00,0.9811,0.9811,0.9810,0.9811,17
2013-05-15,07:25:00,0.9810,0.9811,0.9809,0.9809,35
2013-05-15,07:30:00,0.9809,0.9810,0.9809,0.9810,6
2013-05-15,07:35:00,0.9811,0.9812,0.9810,0.9812,50
2013-05-15,07:40:00,0.9812,0.9812,0.9810,0.9812,134
2013-05-15,07:45:00,0.9813,0.9814,0.9812,0.9812,34
2013-05-15,07:50:00,0.9813,0.9816,0.9813,0.9813,210
2013-05-15,07:55:00,0.9813,0.9813,0.9812,0.9813,37
2013-05-15,08:00:00,0.9812,0.9813,0.9812,0.9812,125
2013-05-15,08:05:00,0.9812,0.9813,0.9811,0.9812,89
2013-05-15,08:10:00,0.9813,0.9813,0.9812,0.9812,25
2013-05-15,08:15:00,0.9813,0.9815,0.9813,0.9815,28
2013-05-15,08:20:00,0.9815,0.9816,0.9815,0.9815,27
2013-05-15,08:25:00,0.9815,0.9817,0.9815,0.9817,87
2013-05-15,08:30:00,0.9816,0.9816,0.9812,0.9812,267
2013-05-15,08:35:00,0.9812,0.9813,0.9810,0.9811,170
2013-05-15,08:40:00,0.9811,0.9811,0.9808,0.9810,143
2013-05-15,08:45:00,0.9809,0.9811,0.9809,0.9811,64
2013-05-15,08:50:00,0.9811,0.9811,0.9807,0.9807,205
2013-05-15,08:55:00,0.9806,0.9809,0.9805,0.9809,263
2013-05-15,09:00:00,0.9810,0.9810,0.9808,0.9809,83
2013-05-15,09:05:00,0.9809,0.9810,0.9809,0.9809,21
2013-05-15,09:10:00,0.9809,0.9809,0.9808,0.9808,121
2013-05-15,09:15:00,0.9809,0.9811,0.9808,0.9810,132
2013-05-15,09:20:00,0.9810,0.9810,0.9809,0.9809,6
2013-05-15,09:25:00,0.9809,0.9809,0.9809,0.9809,56
2013-05-15,09:30:00,0.9808,0.9808,0.9808,0.9808,32
2013-05-15,09:35:00,0.9808,0.9808,0.9804,0.9804,232
2013-05-15,09:40:00,0.9805,0.9805,0.9803,0.9804,104
2013-05-15,09:45:00,0.9803,0.9803,0.9802,0.9802,73
2013-05-15,09:50:00,0.9802,0.9803,0.9800,0.9801,187
2013-05-15,09:55:00,0.9801,0.9803,0.9801,0.9802,65
2013-05-15,10:00:00,0.9801,0.9802,0.9801,0.9802,56
2013-05-15,10:05:00,0.9802,0.9803,0.9801,0.9801,211
2013-05-15,10:10:00,0.9802,0.9803,0.9802,0.9803,49
2013-05-15,10:15:00,0.9803,0.9804,0.9803,0.9803,29
2013-05-15,10:20:00,0.9803,0.9803,0.9802,0.9802,69
2013-05-15,10:25:00,0.9802,0.9802,0.9802,0.9802,1
2013-05-15,10:30:00,0.9802,0.9802,0.9802,0.9802,40
2013-05-15,10:35:00,0.9802,0.9802,0.9802,0.9802,2
2013-05-15,10:40:00,0.9803,0.9803,0.9802,0.9803,41
2013-05-15,10:45:00,0.9803,0.9803,0.9803,0.9803,12
2013-05-15,10:50:00,0.9803,0.9803,0.9802,0.9802,32
2013-05-15,10:55:00,0.9803,0.9804,0.9803,0.9804,35
2013-05-15,11:00:00,0.9803,0.9803,0.9803,0.9803,25
2013-05-15,11:05:00,0.9802,0.9802,0.9802,0.9802,33
2013-05-15,11:10:00,0.9802,0.9802,0.9802,0.9802,11
2013-05-15,11:15:00,0.9802,0.9803,0.9802,0.9802,57
2013-05-15,11:20:00,0.9802,0.9803,0.9802,0.9802,18
2013-05-15,11:25:00,0.9802,0.9803,0.9802,0.9803,32
2013-05-15,11:30:00,0.9804,0.9804,0.9803,0.9803,34
2013-05-15,11:35:00,0.9803,0.9803,0.9801,0.9803,48
2013-05-15,11:40:00,0.9803,0.9803,0.9802,0.9802,5
2013-05-15,11:45:00,0.9803,0.9803,0.9801,0.9801,6
2013-05-15,11:50:00,0.9801,0.9803,0.9801,0.9803,12
2013-05-15,11:55:00,0.9802,0.9803,0.9802,0.9803,31
2013-05-15,12:00:00,0.9803,0.9806,0.9803,0.9805,291
2013-05-15,12:05:00,0.9805,0.9807,0.9804,0.9807,62
2013-05-15,12:10:00,0.9807,0.9807,0.9806,0.9807,10
2013-05-15,12:15:00,0.9807,0.9807,0.9806,0.9806,65
2013-05-15,12:20:00,0.9807,0.9808,0.9807,0.9808,153
2013-05-15,12:25:00,0.9809,0.9813,0.9809,0.9812,219
2013-05-15,12:30:00,0.9812,0.9812,0.9810,0.9811,73
2013-05-15,12:35:00,0.9810,0.9811,0.9810,0.9810,37
2013-05-15,12:45:00,0.9810,0.9810,0.9809,0.9809,31
2013-05-15,12:50:00,0.9809,0.9809,0.9807,0.9808,55
2013-05-15,12:55:00,0.9807,0.9808,0.9807,0.9808,22
2013-05-15,13:00:00,0.9808,0.9808,0.9808,0.9808,2
2013-05-15,13:05:00,0.9807,0.9809,0.9807,0.9809,47
2013-05-15,13:10:00,0.9809,0.9809,0.9808,0.9808,12
2013-05-15,13:20:00,0.9809,0.9809,0.9808,0.9809,4
2013-05-15,13:25:00,0.9809,0.9809,0.9809,0.9809,18
2013-05-15,13:30:00,0.9809,0.9809,0.9808,0.9809,65
2013-05-15,13:35:00,0.9809,0.9809,0.9809,0.9809,12
2013-05-15,13:40:00,0.9809,0.9812,0.9809,0.9812,142
2013-05-15,13:45:00,0.9812,0.9812,0.9811,0.9811,50
2013-05-15,13:50:00,0.9811,0.9812,0.9811,0.9812,55
2013-05-15,13:55:00,0.9812,0.9812,0.9809,0.9809,109
2013-05-15,14:00:00,0.9809,0.9810,0.9804,0.9806,575
2013-05-15,14:05:00,0.9807,0.9807,0.9805,0.9805,103
2013-05-15,14:10:00,0.9805,0.9806,0.9804,0.9805,316
2013-05-15,14:15:00,0.9805,0.9805,0.9803,0.9804,53
2013-05-15,14:20:00,0.9804,0.9805,0.9804,0.9804,46
2013-05-15,14:25:00,0.9803,0.9803,0.9801,0.9802,95
2013-05-15,14:30:00,0.9802,0.9803,0.9802,0.9802,106
2013-05-15,14:35:00,0.9802,0.9805,0.9800,0.9800,364
2013-05-15,14:40:00,0.9801,0.9801,0.9797,0.9800,461
2013-05-15,14:45:00,0.9800,0.9800,0.9798,0.9799,328
2013-05-15,14:50:00,0.9799,0.9801,0.9799,0.9800,140
2013-05-15,14:55:00,0.9800,0.9801,0.9799,0.9799,105
2013-05-15,15:00:00,0.9798,0.9800,0.9796,0.9799,326
2013-05-15,15:05:00,0.9800,0.9804,0.9799,0.9802,463
2013-05-15,15:10:00,0.9802,0.9803,0.9796,0.9797,595
2013-05-15,15:15:00,0.9796,0.9797,0.9791,0.9792,1544
2013-05-15,15:20:00,0.9792,0.9792,0.9787,0.9789,709
2013-05-15,15:25:00,0.9789,0.9794,0.9786,0.9793,738
2013-05-15,15:30:00,0.9794,0.9797,0.9793,0.9797,709
2013-05-15,15:35:00,0.9797,0.9797,0.9794,0.9795,211
2013-05-15,15:40:00,0.9795,0.9798,0.9794,0.9796,292
2013-05-15,15:45:00,0.9797,0.9801,0.9796,0.9800,438
2013-05-15,15:50:00,0.9801,0.9803,0.9800,0.9802,179
2013-05-15,15:55:00,0.9802,0.9805,0.9801,0.9804,216
2013-05-15,16:00:00,0.9804,0.9806,0.9802,0.9805,316
2013-05-15,16:05:00,0.9805,0.9809,0.9804,0.9804,382
2013-05-15,16:10:00,0.9804,0.9804,0.9800,0.9801,259
2013-05-15,16:15:00,0.9801,0.9802,0.9800,0.9801,88
2013-05-15,16:20:00,0.9800,0.9803,0.9798,0.9802,308
2013-05-15,16:25:00,0.9802,0.9804,0.9799,0.9799,163
2013-05-15,16:30:00,0.9799,0.9802,0.9798,0.9799,242
2013-05-15,16:35:00,0.9799,0.9800,0.9798,0.9800,30
2013-05-15,16:40:00,0.9800,0.9803,0.9799,0.9799,156
2013-05-15,16:45:00,0.9798,0.9798,0.9793,0.9794,401
2013-05-15,16:50:00,0.9795,0.9798,0.9795,0.9795,134
2013-05-15,16:55:00,0.9795,0.9797,0.9795,0.9795,145
2013-05-15,17:00:00,0.9795,0.9798,0.9795,0.9796,98
2013-05-15,17:05:00,0.9796,0.9797,0.9795,0.9797,171
2013-05-15,17:10:00,0.9797,0.9800,0.9796,0.9798,130
2013-05-15,17:15:00,0.9798,0.9798,0.9794,0.9794,148
2013-05-15,17:20:00,0.9795,0.9797,0.9795,0.9797,122
2013-05-15,17:25:00,0.9796,0.9798,0.9796,0.9798,49
2013-05-15,17:30:00,0.9798,0.9801,0.9797,0.9801,150
2013-05-15,17:35:00,0.9802,0.9802,0.9795,0.9795,265
2013-05-15,17:40:00,0.9795,0.9796,0.9794,0.9795,211
2013-05-15,17:45:00,0.9795,0.9797,0.9795,0.9795,64
2013-05-15,17:50:00,0.9796,0.9799,0.9796,0.9799,170
2013-05-15,17:55:00,0.9799,0.9799,0.9797,0.9798,84
2013-05-15,18:00:00,0.9798,0.9802,0.9798,0.9801,239
2013-05-15,18:05:00,0.9801,0.9803,0.9798,0.9798,221
2013-05-15,18:10:00,0.9798,0.9803,0.9798,0.9802,290
2013-05-15,18:15:00,0.9801,0.9801,0.9798,0.9798,150
2013-05-15,18:20:00,0.9798,0.9800,0.9798,0.9800,154
2013-05-15,18:25:00,0.9801,0.9803,0.9800,0.9801,90
2013-05-15,18:30:00,0.9800,0.9801,0.9797,0.9797,217
2013-05-15,18:35:00,0.9797,0.9799,0.9795,0.9799,165
2013-05-15,18:40:00,0.9798,0.9802,0.9798,0.9798,167
2013-05-15,18:45:00,0.9799,0.9799,0.9793,0.9793,292
2013-05-15,18:50:00,0.9793,0.9793,0.9789,0.9790,359
2013-05-15,18:55:00,0.9790,0.9792,0.9784,0.9787,594
2013-05-15,19:00:00,0.9786,0.9790,0.9780,0.9789,994
2013-05-15,19:05:00,0.9789,0.9790,0.9785,0.9787,286
2013-05-15,19:10:00,0.9788,0.9791,0.9787,0.9787,233
2013-05-15,19:15:00,0.9787,0.9788,0.9783,0.9783,259
2013-05-15,19:20:00,0.9783,0.9789,0.9782,0.9789,449
2013-05-15,19:25:00,0.9789,0.9789,0.9786,0.9787,244
2013-05-15,19:30:00,0.9786,0.9786,0.9781,0.9782,294
2013-05-15,19:35:00,0.9782,0.9784,0.9781,0.9782,146
2013-05-15,19:40:00,0.9782,0.9784,0.9781,0.9783,249
2013-05-15,19:45:00,0.9783,0.9784,0.9782,0.9783,321
2013-05-15,19:50:00,0.9784,0.9784,0.9782,0.9784,349
2013-05-15,19:55:00,0.9784,0.9785,0.9781,0.9781,344
2013-05-15,20:00:00,0.9781,0.9785,0.9776,0.9782,1222
2013-05-15,20:05:00,0.9782,0.9785,0.9782,0.9785,478
2013-05-15,20:10:00,0.9784,0.9789,0.9781,0.9787,929
2013-05-15,20:15:00,0.9787,0.9794,0.9787,0.9788,937
2013-05-15,20:20:00,0.9788,0.9794,0.9786,0.9793,655
2013-05-15,20:25:00,0.9793,0.9795,0.9786,0.9787,618
2013-05-15,20:30:00,0.9787,0.9801,0.9778,0.9800,1760
2013-05-15,20:35:00,0.9799,0.9807,0.9799,0.9805,1832
2013-05-15,20:40:00,0.9805,0.9805,0.9798,0.9800,515
2013-05-15,20:45:00,0.9800,0.9804,0.9799,0.9801,573
2013-05-15,20:50:00,0.9801,0.9807,0.9800,0.9806,503
2013-05-15,20:55:00,0.9807,0.9807,0.9802,0.9803,302
2013-05-15,21:00:00,0.9801,0.9807,0.9800,0.9806,892
2013-05-15,21:05:00,0.9806,0.9807,0.9800,0.9801,449
2013-05-15,21:10:00,0.9801,0.9802,0.9799,0.9800,385
2013-05-15,21:15:00,0.9800,0.9816,0.9800,0.9816,1568
2013-05-15,21:20:00,0.9816,0.9818,0.9812,0.9812,918
2013-05-15,21:25:00,0.9812,0.9813,0.9807,0.9808,526
2013-05-15,21:30:00,0.9808,0.9809,0.9805,0.9805,662
2013-05-15,21:35:00,0.9805,0.9808,0.9803,0.9807,471
2013-05-15,21:40:00,0.9807,0.9815,0.9805,0.9813,822
2013-05-15,21:45:00,0.9813,0.9820,0.9813,0.9817,873
2013-05-15,21:50:00,0.9817,0.9818,0.9814,0.9815,621
2013-05-15,21:55:00,0.9815,0.9818,0.9813,0.9813,330
2013-05-15,22:00:00,0.9813,0.9815,0.9811,0.9813,691
2013-05-15,22:05:00,0.9812,0.9814,0.9808,0.9809,446
2013-05-15,22:10:00,0.9809,0.9813,0.9808,0.9811,565
2013-05-15,22:15:00,0.9810,0.9814,0.9810,0.9811,367
2013-05-15,22:20:00,0.9811,0.9812,0.9804,0.9806,784
2013-05-15,22:25:00,0.9806,0.9807,0.9802,0.9803,624
2013-05-15,22:30:00,0.9803,0.9807,0.9801,0.9804,416
2013-05-15,22:35:00,0.9804,0.9805,0.9798,0.9800,522
2013-05-15,22:40:00,0.9799,0.9803,0.9798,0.9802,258
2013-05-15,22:45:00,0.9801,0.9805,0.9800,0.9803,559
2013-05-15,22:50:00,0.9804,0.9805,0.9804,0.9805,202
2013-05-15,22:55:00,0.9806,0.9822,0.9806,0.9818,2159
2013-05-15,23:00:00,0.9819,0.9821,0.9817,0.9820,943
2013-05-15,23:05:00,0.9819,0.9824,0.9818,0.9824,587
2013-05-15,23:10:00,0.9823,0.9825,0.9818,0.9818,1408
2013-05-15,23:15:00,0.9819,0.9820,0.9812,0.9813,1085
2013-05-15,23:20:00,0.9813,0.9816,0.9812,0.9813,483
2013-05-15,23:25:00,0.9812,0.9813,0.9808,0.9810,638
2013-05-15,23:30:00,0.9811,0.9812,0.9807,0.9810,499
2013-05-15,23:35:00,0.9811,0.9814,0.9811,0.9812,307
2013-05-15,23:40:00,0.9812,0.9814,0.9812,0.9813,205
2013-05-15,23:45:00,0.9814,0.9819,0.9812,0.9818,836
2013-05-15,23:50:00,0.9818,0.9819,0.9817,0.9818,197
2013-05-15,23:55:00,0.9818,0.9823,0.9818,0.9822,590
2013-05-16,00:00:00,0.9821,0.9824,0.9821,0.9824,383
2013-05-16,00:05:00,0.9824,0.9826,0.9822,0.9825,890
2013-05-16,00:10:00,0.9825,0.9825,0.9822,0.9823,714
2013-05-16,00:15:00,0.9823,0.9823,0.9821,0.9822,448
2013-05-16,00:20:00,0.9823,0.9824,0.9822,0.9823,464
2013-05-16,00:25:00,0.9823,0.9824,0.9822,0.9823,207
2013-05-16,00:30:00,0.9823,0.9823,0.9820,0.9822,481
2013-05-16,00:35:00,0.9822,0.9822,0.9820,0.9820,468
2013-05-16,00:40:00,0.9821,0.9821,0.9817,0.9817,352
2013-05-16,00:45:00,0.9818,0.9820,0.9815,0.9816,677
2013-05-16,00:50:00,0.9816,0.9816,0.9815,0.9816,68
2013-05-16,00:55:00,0.9815,0.9818,0.9815,0.9818,228
2013-05-16,01:00:00,0.9818,0.9818,0.9815,0.9816,178
2013-05-16,01:05:00,0.9816,0.9817,0.9815,0.9816,228
2013-05-16,01:10:00,0.9817,0.9817,0.9815,0.9815,75
2013-05-16,01:15:00,0.9815,0.9817,0.9815,0.9815,147
2013-05-16,01:20:00,0.9816,0.9820,0.9815,0.9820,369
2013-05-16,01:25:00,0.9820,0.9821,0.9819,0.9820,316
2013-05-16,01:30:00,0.9821,0.9823,0.9821,0.9821,202
2013-05-16,01:35:00,0.9821,0.9823,0.9821,0.9821,184
2013-05-16,01:40:00,0.9822,0.9823,0.9821,0.9822,216
2013-05-16,01:45:00,0.9822,0.9824,0.9820,0.9822,578
2013-05-16,01:50:00,0.9822,0.9824,0.9822,0.9823,230
2013-05-16,01:55:00,0.9823,0.9823,0.9821,0.9822,248
2013-05-16,02:00:00,0.9821,0.9824,0.9821,0.9823,199
2013-05-16,02:05:00,0.9823,0.9825,0.9822,0.9824,303
2013-05-16,02:10:00,0.9824,0.9827,0.9823,0.9825,458
2013-05-16,02:15:00,0.9825,0.9826,0.9821,0.9821,385
2013-05-16,02:20:00,0.9821,0.9822,0.9820,0.9821,227
2013-05-16,02:25:00,0.9820,0.9825,0.9820,0.9825,273
2013-05-16,02:30:00,0.9825,0.9826,0.9822,0.9822,365
2013-05-16,02:35:00,0.9822,0.9823,0.9822,0.9822,131
2013-05-16,02:40:00,0.9823,0.9824,0.9822,0.9823,161
2013-05-16,02:45:00,0.9823,0.9826,0.9822,0.9824,197
2013-05-16,02:50:00,0.9824,0.9824,0.9822,0.9824,273
2013-05-16,02:55:00,0.9824,0.9824,0.9819,0.9820,990
2013-05-16,03:00:00,0.9820,0.9821,0.9818,0.9819,472
2013-05-16,03:05:00,0.9819,0.9825,0.9819,0.9824,348
2013-05-16,03:10:00,0.9824,0.9824,0.9821,0.9822,394
2013-05-16,03:15:00,0.9822,0.9823,0.9821,0.9823,155
2013-05-16,03:20:00,0.9823,0.9823,0.9819,0.9820,361
2013-05-16,03:25:00,0.9821,0.9821,0.9820,0.9820,99
2013-05-16,03:30:00,0.9820,0.9822,0.9820,0.9821,82
2013-05-16,03:35:00,0.9821,0.9824,0.9821,0.9824,139
2013-05-16,03:40:00,0.9823,0.9824,0.9822,0.9823,68
2013-05-16,03:45:00,0.9824,0.9825,0.9823,0.9825,197
2013-05-16,03:50:00,0.9825,0.9827,0.9825,0.9827,126
2013-05-16,03:55:00,0.9826,0.9826,0.9823,0.9823,366
2013-05-16,04:00:00,0.9823,0.9824,0.9821,0.9823,143
2013-05-16,04:05:00,0.9823,0.9827,0.9823,0.9827,505
2013-05-16,04:10:00,0.9826,0.9827,0.9824,0.9827,170
2013-05-16,04:15:00,0.9827,0.9827,0.9825,0.9825,47
2013-05-16,04:20:00,0.9826,0.9830,0.9826,0.9830,121
2013-05-16,04:25:00,0.9829,0.9830,0.9829,0.9829,25
2013-05-16,04:30:00,0.9828,0.9834,0.9828,0.9832,141
2013-05-16,04:35:00,0.9832,0.9832,0.9830,0.9831,125
2013-05-16,04:40:00,0.9831,0.9831,0.9829,0.9831,362
2013-05-16,04:45:00,0.9831,0.9833,0.9830,0.9833,85
2013-05-16,04:50:00,0.9833,0.9834,0.9832,0.9834,77
2013-05-16,04:55:00,0.9834,0.9838,0.9832,0.9838,443
2013-05-16,05:00:00,0.9820,0.9820,0.9820,0.9820,1
2013-05-16,06:00:00,0.9832,0.9832,0.9830,0.9832,97
2013-05-16,06:05:00,0.9832,0.9832,0.9831,0.9831,19
2013-05-16,06:10:00,0.9830,0.9831,0.9830,0.9830,42
2013-05-16,06:15:00,0.9830,0.9831,0.9829,0.9829,32
2013-05-16,06:20:00,0.9829,0.9830,0.9828,0.9829,30
2013-05-16,06:25:00,0.9829,0.9830,0.9829,0.9829,22
2013-05-16,06:30:00,0.9830,0.9830,0.9830,0.9830,2
2013-05-16,06:35:00,0.9829,0.9830,0.9829,0.9829,29
2013-05-16,06:40:00,0.9829,0.9829,0.9829,0.9829,2
2013-05-16,06:45:00,0.9829,0.9831,0.9829,0.9831,25
2013-05-16,06:50:00,0.9831,0.9831,0.9828,0.9829,48
2013-05-16,06:55:00,0.9828,0.9830,0.9827,0.9830,78
2013-05-16,07:00:00,0.9831,0.9831,0.9829,0.9831,86
2013-05-16,07:05:00,0.9830,0.9830,0.9829,0.9829,24
2013-05-16,07:10:00,0.9828,0.9829,0.9828,0.9829,26
2013-05-16,07:15:00,0.9828,0.9830,0.9828,0.9829,26
2013-05-16,07:20:00,0.9830,0.9830,0.9829,0.9830,14
2013-05-16,07:25:00,0.9830,0.9837,0.9830,0.9834,426
2013-05-16,07:30:00,0.9833,0.9841,0.9833,0.9841,559
2013-05-16,07:35:00,0.9841,0.9842,0.9840,0.9841,78
2013-05-16,07:40:00,0.9841,0.9844,0.9841,0.9842,162
2013-05-16,07:45:00,0.9841,0.9841,0.9840,0.9841,24
2013-05-16,07:50:00,0.9841,0.9841,0.9840,0.9840,12
2013-05-16,07:55:00,0.9840,0.9840,0.9839,0.9839,21
2013-05-16,08:00:00,0.9839,0.9839,0.9838,0.9839,51
2013-05-16,08:05:00,0.9838,0.9839,0.9838,0.9839,59
2013-05-16,08:10:00,0.9839,0.9841,0.9839,0.9841,142
2013-05-16,08:15:00,0.9841,0.9841,0.9839,0.9839,65
2013-05-16,08:20:00,0.9839,0.9842,0.9839,0.9841,166
2013-05-16,08:25:00,0.9841,0.9841,0.9839,0.9839,58
2013-05-16,08:30:00,0.9839,0.9839,0.9839,0.9839,38
2013-05-16,08:35:00,0.9839,0.9840,0.9839,0.9840,50
2013-05-16,08:40:00,0.9840,0.9840,0.9839,0.9840,41
2013-05-16,08:45:00,0.9840,0.9841,0.9840,0.9841,44
2013-05-16,08:50:00,0.9841,0.9841,0.9839,0.9839,82
2013-05-16,08:55:00,0.9839,0.9839,0.9839,0.9839,15
2013-05-16,09:00:00,0.9839,0.9839,0.9839,0.9839,26
2013-05-16,09:05:00,0.9840,0.9840,0.9839,0.9839,24
2013-05-16,09:10:00,0.9838,0.9838,0.9837,0.9837,23
2013-05-16,09:15:00,0.9838,0.9839,0.9838,0.9839,5
2013-05-16,09:20:00,0.9839,0.9839,0.9838,0.9839,30
2013-05-16,09:25:00,0.9839,0.9839,0.9837,0.9837,57
2013-05-16,09:30:00,0.9837,0.9837,0.9835,0.9835,79
2013-05-16,09:35:00,0.9834,0.9835,0.9834,0.9835,30
2013-05-16,09:40:00,0.9834,0.9836,0.9834,0.9836,14
2013-05-16,09:45:00,0.9835,0.9837,0.9835,0.9837,113
2013-05-16,09:50:00,0.9838,0.9838,0.9837,0.9837,41
2013-05-16,09:55:00,0.9837,0.9837,0.9836,0.9836,44
2013-05-16,10:00:00,0.9836,0.9837,0.9835,0.9835,123
2013-05-16,10:05:00,0.9834,0.9837,0.9834,0.9837,84
2013-05-16,10:10:00,0.9837,0.9838,0.9837,0.9837,42
2013-05-16,10:15:00,0.9838,0.9838,0.9837,0.9837,10
2013-05-16,10:25:00,0.9837,0.9838,0.9837,0.9838,37
2013-05-16,10:30:00,0.9839,0.9839,0.9839,0.9839,1
2013-05-16,10:35:00,0.9839,0.9840,0.9838,0.9839,145
2013-05-16,10:40:00,0.9839,0.9840,0.9839,0.9840,75
2013-05-16,10:45:00,0.9840,0.9841,0.9840,0.9841,59
2013-05-16,10:50:00,0.9841,0.9842,0.9840,0.9840,243
2013-05-16,10:55:00,0.9839,0.9839,0.9839,0.9839,29
2013-05-16,11:05:00,0.9839,0.9839,0.9838,0.9838,50
2013-05-16,11:10:00,0.9838,0.9838,0.9838,0.9838,1
2013-05-16,11:15:00,0.9838,0.9838,0.9837,0.9837,14
2013-05-16,11:20:00,0.9837,0.9837,0.9835,0.9837,64
2013-05-16,11:25:00,0.9837,0.9837,0.9837,0.9837,65
2013-05-16,11:30:00,0.9837,0.9837,0.9836,0.9836,35
2013-05-16,11:35:00,0.9836,0.9836,0.9836,0.9836,41
2013-05-16,11:40:00,0.9836,0.9836,0.9835,0.9835,71
2013-05-16,11:45:00,0.9835,0.9836,0.9835,0.9836,18
2013-05-16,11:50:00,0.9835,0.9836,0.9834,0.9835,100
2013-05-16,11:55:00,0.9836,0.9837,0.9835,0.9836,46
2013-05-16,12:00:00,0.9835,0.9835,0.9834,0.9834,165
2013-05-16,12:05:00,0.9834,0.9834,0.9833,0.9833,92
2013-05-16,12:10:00,0.9833,0.9834,0.9833,0.9834,76
2013-05-16,12:15:00,0.9833,0.9835,0.9833,0.9833,121
2013-05-16,12:20:00,0.9834,0.9835,0.9834,0.9835,22
2013-05-16,12:25:00,0.9835,0.9835,0.9835,0.9835,2
2013-05-16,12:30:00,0.9836,0.9836,0.9836,0.9836,28
2013-05-16,12:35:00,0.9836,0.9836,0.9835,0.9835,36
2013-05-16,12:40:00,0.9836,0.9836,0.9836,0.9836,12
2013-05-16,12:45:00,0.9836,0.9837,0.9836,0.9837,47
2013-05-16,12:50:00,0.9837,0.9837,0.9836,0.9836,2
2013-05-16,12:55:00,0.9837,0.9837,0.9836,0.9836,12
2013-05-16,13:00:00,0.9837,0.9837,0.9836,0.9836,8
2013-05-16,13:05:00,0.9836,0.9836,0.9835,0.9835,42
2013-05-16,13:10:00,0.9835,0.9835,0.9835,0.9835,68
2013-05-16,13:15:00,0.9834,0.9834,0.9833,0.9833,20
2013-05-16,13:20:00,0.9833,0.9833,0.9832,0.9832,18
2013-05-16,13:25:00,0.9832,0.9834,0.9832,0.9834,60
2013-05-16,13:30:00,0.9834,0.9834,0.9833,0.9833,15
2013-05-16,13:35:00,0.9833,0.9834,0.9833,0.9833,68
2013-05-16,13:40:00,0.9832,0.9836,0.9832,0.9835,97
2013-05-16,13:45:00,0.9834,0.9834,0.9831,0.9832,129
2013-05-16,13:50:00,0.9832,0.9833,0.9831,0.9831,129
2013-05-16,13:55:00,0.9831,0.9832,0.9829,0.9830,211
2013-05-16,14:00:00,0.9830,0.9831,0.9823,0.9824,583
2013-05-16,14:05:00,0.9823,0.9826,0.9822,0.9824,182
2013-05-16,14:10:00,0.9825,0.9826,0.9822,0.9823,251
2013-05-16,14:15:00,0.9823,0.9825,0.9823,0.9825,78
2013-05-16,14:20:00,0.9826,0.9827,0.9824,0.9825,242
2013-05-16,14:25:00,0.9825,0.9826,0.9822,0.9823,196
2013-05-16,14:30:00,0.9823,0.9826,0.9823,0.9826,107
2013-05-16,14:35:00,0.9826,0.9829,0.9826,0.9828,177
2013-05-16,14:40:00,0.9828,0.9833,0.9828,0.9833,242
2013-05-16,14:45:00,0.9833,0.9833,0.9826,0.9827,257
2013-05-16,14:50:00,0.9827,0.9827,0.9824,0.9824,120
2013-05-16,14:55:00,0.9824,0.9825,0.9822,0.9823,267
2013-05-16,15:00:00,0.9822,0.9825,0.9822,0.9822,181
2013-05-16,15:05:00,0.9822,0.9822,0.9819,0.9819,278
2013-05-16,15:10:00,0.9819,0.9819,0.9815,0.9817,454
2013-05-16,15:15:00,0.9817,0.9817,0.9815,0.9816,129
2013-05-16,15:20:00,0.9816,0.9818,0.9815,0.9815,156
2013-05-16,15:25:00,0.9815,0.9815,0.9812,0.9813,465
2013-05-16,15:30:00,0.9814,0.9814,0.9811,0.9814,259
2013-05-16,15:35:00,0.9813,0.9814,0.9809,0.9810,313
2013-05-16,15:40:00,0.9810,0.9811,0.9810,0.9811,95
2013-05-16,15:45:00,0.9811,0.9813,0.9810,0.9812,142
2013-05-16,15:50:00,0.9813,0.9815,0.9812,0.9815,174
2013-05-16,15:55:00,0.9815,0.9817,0.9813,0.9817,350
2013-05-16,16:00:00,0.9816,0.9817,0.9807,0.9808,505
2013-05-16,16:05:00,0.9807,0.9811,0.9805,0.9811,453
2013-05-16,16:10:00,0.9811,0.9812,0.9809,0.9810,93
2013-05-16,16:15:00,0.9809,0.9814,0.9809,0.9812,169
2013-05-16,16:20:00,0.9813,0.9815,0.9805,0.9807,489
2013-05-16,16:25:00,0.9806,0.9809,0.9806,0.9807,87
2013-05-16,16:30:00,0.9807,0.9810,0.9807,0.9810,60
2013-05-16,16:35:00,0.9810,0.9810,0.9806,0.9806,116
2013-05-16,16:40:00,0.9805,0.9807,0.9804,0.9806,120
2013-05-16,16:45:00,0.9807,0.9809,0.9806,0.9806,219
2013-05-16,16:50:00,0.9806,0.9807,0.9803,0.9807,141
2013-05-16,16:55:00,0.9807,0.9810,0.9807,0.9810,127
2013-05-16,17:00:00,0.9809,0.9811,0.9809,0.9810,210
2013-05-16,17:05:00,0.9811,0.9813,0.9811,0.9812,141
2013-05-16,17:10:00,0.9812,0.9813,0.9811,0.9811,47
2013-05-16,17:15:00,0.9811,0.9813,0.9810,0.9813,69
2013-05-16,17:20:00,0.9813,0.9816,0.9813,0.9815,186
2013-05-16,17:25:00,0.9814,0.9814,0.9812,0.9813,58
2013-05-16,17:30:00,0.9813,0.9813,0.9810,0.9810,79
2013-05-16,17:35:00,0.9811,0.9813,0.9811,0.9811,162
2013-05-16,17:40:00,0.9812,0.9813,0.9811,0.9811,127
2013-05-16,17:45:00,0.9810,0.9811,0.9808,0.9808,113
2013-05-16,17:50:00,0.9809,0.9809,0.9808,0.9808,20
2013-05-16,17:55:00,0.9809,0.9810,0.9809,0.9809,58
2013-05-16,18:00:00,0.9810,0.9813,0.9810,0.9813,76
2013-05-16,18:05:00,0.9813,0.9815,0.9812,0.9812,222
2013-05-16,18:10:00,0.9811,0.9812,0.9809,0.9810,118
2013-05-16,18:15:00,0.9809,0.9812,0.9808,0.9809,142
2013-05-16,18:20:00,0.9809,0.9809,0.9807,0.9807,72
2013-05-16,18:25:00,0.9806,0.9806,0.9804,0.9805,194
2013-05-16,18:30:00,0.9805,0.9805,0.9803,0.9804,124
2013-05-16,18:35:00,0.9804,0.9805,0.9801,0.9802,286
2013-05-16,18:40:00,0.9802,0.9803,0.9800,0.9802,296
2013-05-16,18:45:00,0.9801,0.9802,0.9798,0.9800,321
2013-05-16,18:50:00,0.9800,0.9800,0.9796,0.9797,547
2013-05-16,18:55:00,0.9797,0.9797,0.9790,0.9791,794
2013-05-16,19:00:00,0.9792,0.9792,0.9789,0.9792,492
2013-05-16,19:05:00,0.9792,0.9797,0.9791,0.9795,384
2013-05-16,19:10:00,0.9796,0.9797,0.9794,0.9797,543
2013-05-16,19:15:00,0.9797,0.9797,0.9792,0.9795,128
2013-05-16,19:20:00,0.9795,0.9797,0.9794,0.9796,183
2013-05-16,19:25:00,0.9796,0.9801,0.9796,0.9799,367
2013-05-16,19:30:00,0.9798,0.9804,0.9797,0.9800,401
2013-05-16,19:35:00,0.9800,0.9803,0.9800,0.9803,422
2013-05-16,19:40:00,0.9803,0.9804,0.9800,0.9801,171
2013-05-16,19:45:00,0.9801,0.9803,0.9801,0.9802,145
2013-05-16,19:50:00,0.9802,0.9803,0.9800,0.9800,303
2013-05-16,19:55:00,0.9800,0.9804,0.9798,0.9804,624
2013-05-16,20:00:00,0.9803,0.9804,0.9801,0.9801,220
2013-05-16,20:05:00,0.9802,0.9805,0.9802,0.9805,304
2013-05-16,20:10:00,0.9805,0.9806,0.9802,0.9802,300
2013-05-16,20:15:00,0.9802,0.9807,0.9801,0.9807,639
2013-05-16,20:20:00,0.9808,0.9809,0.9805,0.9806,706
2013-05-16,20:25:00,0.9805,0.9807,0.9802,0.9803,310
2013-05-16,20:30:00,0.9803,0.9818,0.9796,0.9812,2597
2013-05-16,20:35:00,0.9812,0.9822,0.9811,0.9817,1670
2013-05-16,20:40:00,0.9816,0.9826,0.9815,0.9819,1447
2013-05-16,20:45:00,0.9818,0.9820,0.9810,0.9812,1013
2013-05-16,20:50:00,0.9812,0.9819,0.9811,0.9818,721
2013-05-16,20:55:00,0.9817,0.9820,0.9814,0.9817,488
2013-05-16,21:00:00,0.9818,0.9820,0.9813,0.9815,560
2013-05-16,21:05:00,0.9816,0.9822,0.9815,0.9820,718
2013-05-16,21:10:00,0.9820,0.9821,0.9816,0.9817,467
2013-05-16,21:15:00,0.9818,0.9818,0.9814,0.9816,395
2013-05-16,21:20:00,0.9815,0.9817,0.9814,0.9815,474
2013-05-16,21:25:00,0.9814,0.9817,0.9812,0.9813,286
2013-05-16,21:30:00,0.9813,0.9815,0.9813,0.9815,242
2013-05-16,21:35:00,0.9814,0.9817,0.9814,0.9817,274
2013-05-16,21:40:00,0.9817,0.9821,0.9817,0.9818,431
2013-05-16,21:45:00,0.9818,0.9826,0.9818,0.9823,876
2013-05-16,21:50:00,0.9823,0.9831,0.9823,0.9828,649
2013-05-16,21:55:00,0.9829,0.9835,0.9829,0.9833,685
2013-05-16,22:00:00,0.9833,0.9838,0.9831,0.9833,2256
2013-05-16,22:05:00,0.9832,0.9838,0.9825,0.9836,1198
2013-05-16,22:10:00,0.9836,0.9836,0.9830,0.9833,479
2013-05-16,22:15:00,0.9834,0.9835,0.9830,0.9831,636
2013-05-16,22:20:00,0.9831,0.9834,0.9830,0.9831,339
2013-05-16,22:25:00,0.9831,0.9833,0.9829,0.9833,366
2013-05-16,22:30:00,0.9833,0.9836,0.9832,0.9833,795
2013-05-16,22:35:00,0.9833,0.9835,0.9831,0.9831,482
2013-05-16,22:40:00,0.9830,0.9837,0.9830,0.9834,508
2013-05-16,22:45:00,0.9834,0.9835,0.9832,0.9832,610
2013-05-16,22:50:00,0.9833,0.9836,0.9832,0.9835,293
2013-05-16,22:55:00,0.9835,0.9838,0.9831,0.9837,1334
2013-05-16,23:00:00,0.9838,0.9838,0.9833,0.9836,846
2013-05-16,23:05:00,0.9837,0.9844,0.9837,0.9843,978
2013-05-16,23:10:00,0.9843,0.9846,0.9842,0.9844,1307
2013-05-16,23:15:00,0.9844,0.9846,0.9843,0.9843,640
2013-05-16,23:20:00,0.9842,0.9843,0.9838,0.9839,811
2013-05-16,23:25:00,0.9839,0.9841,0.9835,0.9836,815
2013-05-16,23:30:00,0.9837,0.9843,0.9837,0.9841,300
2013-05-16,23:35:00,0.9841,0.9842,0.9838,0.9838,275
2013-05-16,23:40:00,0.9837,0.9838,0.9834,0.9836,749
2013-05-16,23:45:00,0.9836,0.9837,0.9834,0.9836,142
2013-05-16,23:50:00,0.9835,0.9836,0.9833,0.9833,321
2013-05-16,23:55:00,0.9834,0.9835,0.9831,0.9831,502
2013-05-17,00:00:00,0.9831,0.9834,0.9827,0.9828,825
2013-05-17,00:05:00,0.9829,0.9829,0.9825,0.9825,555
2013-05-17,00:10:00,0.9825,0.9825,0.9822,0.9825,502
2013-05-17,00:15:00,0.9825,0.9826,0.9823,0.9825,298
2013-05-17,00:20:00,0.9826,0.9831,0.9826,0.9827,497
2013-05-17,00:25:00,0.9826,0.9828,0.9824,0.9827,344
2013-05-17,00:30:00,0.9827,0.9829,0.9825,0.9826,343
2013-05-17,00:35:00,0.9826,0.9826,0.9824,0.9826,367
2013-05-17,00:40:00,0.9826,0.9828,0.9820,0.9822,838
2013-05-17,00:45:00,0.9823,0.9825,0.9823,0.9824,142
2013-05-17,00:50:00,0.9824,0.9825,0.9823,0.9825,104
2013-05-17,00:55:00,0.9825,0.9831,0.9825,0.9831,555
2013-05-17,01:00:00,0.9831,0.9831,0.9826,0.9828,230
2013-05-17,01:05:00,0.9828,0.9830,0.9828,0.9830,112
2013-05-17,01:10:00,0.9831,0.9831,0.9828,0.9829,191
2013-05-17,01:15:00,0.9829,0.9829,0.9825,0.9825,229
2013-05-17,01:20:00,0.9826,0.9826,0.9821,0.9822,376
2013-05-17,01:25:00,0.9823,0.9826,0.9822,0.9825,111
2013-05-17,01:30:00,0.9825,0.9827,0.9825,0.9827,139
2013-05-17,01:35:00,0.9826,0.9827,0.9826,0.9826,71
2013-05-17,01:40:00,0.9826,0.9830,0.9826,0.9829,135
2013-05-17,01:45:00,0.9828,0.9828,0.9826,0.9827,109
2013-05-17,01:50:00,0.9827,0.9831,0.9827,0.9831,319
2013-05-17,01:55:00,0.9831,0.9832,0.9830,0.9830,360
2013-05-17,02:00:00,0.9830,0.9832,0.9829,0.9832,122
2013-05-17,02:05:00,0.9832,0.9833,0.9830,0.9832,325
2013-05-17,02:10:00,0.9832,0.9833,0.9830,0.9833,265
2013-05-17,02:15:00,0.9833,0.9834,0.9833,0.9834,116
2013-05-17,02:20:00,0.9834,0.9834,0.9833,0.9834,67
2013-05-17,02:25:00,0.9834,0.9834,0.9832,0.9833,65
2013-05-17,02:30:00,0.9833,0.9834,0.9832,0.9833,111
2013-05-17,02:35:00,0.9832,0.9836,0.9832,0.9836,469
2013-05-17,02:40:00,0.9835,0.9835,0.9831,0.9832,188
2013-05-17,02:45:00,0.9831,0.9834,0.9831,0.9832,284
2013-05-17,02:50:00,0.9831,0.9831,0.9830,0.9830,242
2013-05-17,02:55:00,0.9830,0.9830,0.9826,0.9829,707
2013-05-17,03:00:00,0.9829,0.9829,0.9826,0.9826,441
2013-05-17,03:05:00,0.9826,0.9826,0.9819,0.9819,405
2013-05-17,03:10:00,0.9820,0.9822,0.9809,0.9811,773
2013-05-17,03:15:00,0.9812,0.9817,0.9810,0.9811,355
2013-05-17,03:20:00,0.9812,0.9812,0.9804,0.9805,625
2013-05-17,03:25:00,0.9805,0.9810,0.9804,0.9809,351
2013-05-17,03:30:00,0.9809,0.9809,0.9805,0.9807,302
2013-05-17,03:35:00,0.9807,0.9807,0.9796,0.9803,1418
2013-05-17,03:40:00,0.9802,0.9804,0.9800,0.9804,520
2013-05-17,03:45:00,0.9804,0.9805,0.9801,0.9803,305
2013-05-17,03:50:00,0.9804,0.9806,0.9803,0.9805,155
2013-05-17,03:55:00,0.9805,0.9808,0.9804,0.9805,145
2013-05-17,04:00:00,0.9805,0.9809,0.9803,0.9804,406
2013-05-17,04:05:00,0.9805,0.9808,0.9805,0.9808,31
2013-05-17,04:10:00,0.9808,0.9815,0.9808,0.9809,537
2013-05-17,04:15:00,0.9810,0.9810,0.9806,0.9809,110
2013-05-17,04:20:00,0.9808,0.9811,0.9807,0.9809,284
2013-05-17,04:25:00,0.9808,0.9809,0.9807,0.9807,118
2013-05-17,04:30:00,0.9808,0.9808,0.9806,0.9807,55
2013-05-17,04:35:00,0.9808,0.9810,0.9806,0.9809,270
2013-05-17,04:40:00,0.9808,0.9812,0.9806,0.9810,332
2013-05-17,04:45:00,0.9809,0.9809,0.9807,0.9809,419
2013-05-17,04:50:00,0.9808,0.9809,0.9807,0.9807,71
2013-05-17,04:55:00,0.9808,0.9808,0.9803,0.9804,49
2013-05-17,05:00:00,0.9827,0.9827,0.9827,0.9827,1
2013-05-17,06:00:00,0.9810,0.9810,0.9808,0.9808,109
2013-05-17,06:05:00,0.9809,0.9809,0.9809,0.9809,24
2013-05-17,06:15:00,0.9809,0.9810,0.9808,0.9809,21
2013-05-17,06:20:00,0.9810,0.9811,0.9809,0.9811,29
2013-05-17,06:25:00,0.9810,0.9811,0.9810,0.9810,8
2013-05-17,06:40:00,0.9811,0.9812,0.9811,0.9812,21
2013-05-17,06:45:00,0.9812,0.9812,0.9811,0.9811,6
2013-05-17,06:50:00,0.9813,0.9813,0.9812,0.9813,4
2013-05-17,06:55:00,0.9813,0.9815,0.9813,0.9814,155
2013-05-17,07:00:00,0.9815,0.9815,0.9814,0.9815,18
2013-05-17,07:05:00,0.9814,0.9815,0.9813,0.9813,20
2013-05-17,07:10:00,0.9814,0.9814,0.9811,0.9811,37
2013-05-17,07:15:00,0.9812,0.9812,0.9811,0.9811,6
2013-05-17,07:20:00,0.9812,0.9812,0.9812,0.9812,2
2013-05-17,07:25:00,0.9811,0.9811,0.9811,0.9811,5
2013-05-17,07:30:00,0.9812,0.9812,0.9811,0.9811,3
2013-05-17,07:35:00,0.9812,0.9812,0.9810,0.9810,15
2013-05-17,07:40:00,0.9810,0.9810,0.9810,0.9810,14
2013-05-17,07:45:00,0.9810,0.9810,0.9809,0.9809,6
2013-05-17,07:50:00,0.9809,0.9809,0.9809,0.9809,4
2013-05-17,07:55:00,0.9810,0.9810,0.9809,0.9810,9
2013-05-17,08:00:00,0.9811,0.9811,0.9810,0.9810,46
2013-05-17,08:05:00,0.9810,0.9810,0.9808,0.9808,110
2013-05-17,08:10:00,0.9808,0.9808,0.9807,0.9808,133
2013-05-17,08:15:00,0.9808,0.9808,0.9805,0.9806,100
2013-05-17,08:20:00,0.9807,0.9807,0.9806,0.9807,5
2013-05-17,08:25:00,0.9807,0.9808,0.9807,0.9808,20
2013-05-17,08:30:00,0.9807,0.9808,0.9807,0.9808,31
2013-05-17,08:35:00,0.9809,0.9810,0.9809,0.9810,34
2013-05-17,08:40:00,0.9810,0.9811,0.9809,0.9811,51
2013-05-17,08:45:00,0.9811,0.9811,0.9810,0.9811,44
2013-05-17,08:50:00,0.9810,0.9810,0.9808,0.9809,107
2013-05-17,08:55:00,0.9809,0.9811,0.9809,0.9811,81
2013-05-17,09:00:00,0.9811,0.9812,0.9807,0.9807,129
2013-05-17,09:05:00,0.9806,0.9807,0.9803,0.9804,140
2013-05-17,09:10:00,0.9803,0.9803,0.9794,0.9795,631
2013-05-17,09:15:00,0.9796,0.9798,0.9794,0.9795,149
2013-05-17,09:20:00,0.9795,0.9795,0.9793,0.9793,145
2013-05-17,09:25:00,0.9793,0.9794,0.9792,0.9793,115
2013-05-17,09:30:00,0.9794,0.9795,0.9792,0.9792,52
2013-05-17,09:35:00,0.9792,0.9793,0.9789,0.9790,172
2013-05-17,09:40:00,0.9790,0.9790,0.9789,0.9790,128
2013-05-17,09:45:00,0.9790,0.9792,0.9790,0.9790,106
2013-05-17,09:50:00,0.9790,0.9791,0.9788,0.9789,209
2013-05-17,09:55:00,0.9790,0.9791,0.9789,0.9791,8
2013-05-17,10:00:00,0.9790,0.9790,0.9787,0.9788,195
2013-05-17,10:05:00,0.9788,0.9789,0.9786,0.9788,113
2013-05-17,10:10:00,0.9788,0.9788,0.9785,0.9786,229
2013-05-17,10:15:00,0.9786,0.9786,0.9785,0.9785,54
2013-05-17,10:20:00,0.9785,0.9785,0.9784,0.9784,60
2013-05-17,10:25:00,0.9784,0.9785,0.9783,0.9785,85
2013-05-17,10:30:00,0.9785,0.9785,0.9785,0.9785,4
2013-05-17,10:35:00,0.9784,0.9785,0.9783,0.9784,24
2013-05-17,10:40:00,0.9783,0.9784,0.9783,0.9784,56
2013-05-17,10:45:00,0.9783,0.9783,0.9783,0.9783,44
2013-05-17,10:50:00,0.9784,0.9785,0.9784,0.9785,21
2013-05-17,10:55:00,0.9784,0.9784,0.9784,0.9784,30
2013-05-17,11:00:00,0.9783,0.9784,0.9783,0.9784,15
2013-05-17,11:05:00,0.9783,0.9784,0.9783,0.9783,26
2013-05-17,11:10:00,0.9783,0.9783,0.9781,0.9782,163
2013-05-17,11:15:00,0.9783,0.9783,0.9782,0.9782,67
2013-05-17,11:20:00,0.9783,0.9783,0.9783,0.9783,28
2013-05-17,11:25:00,0.9784,0.9784,0.9783,0.9783,42
2013-05-17,11:30:00,0.9784,0.9784,0.9783,0.9783,12
2013-05-17,11:35:00,0.9783,0.9784,0.9782,0.9782,51
2013-05-17,11:40:00,0.9783,0.9783,0.9781,0.9782,97
2013-05-17,11:45:00,0.9781,0.9781,0.9780,0.9780,90
2013-05-17,11:50:00,0.9779,0.9780,0.9779,0.9779,38
2013-05-17,11:55:00,0.9779,0.9779,0.9778,0.9778,110
2013-05-17,12:00:00,0.9778,0.9779,0.9778,0.9779,61
2013-05-17,12:05:00,0.9780,0.9780,0.9779,0.9779,33
2013-05-17,12:10:00,0.9779,0.9779,0.9775,0.9776,409
2013-05-17,12:15:00,0.9775,0.9776,0.9775,0.9776,116
2013-05-17,12:20:00,0.9776,0.9777,0.9775,0.9776,55
2013-05-17,12:25:00,0.9777,0.9780,0.9777,0.9780,84
2013-05-17,12:30:00,0.9780,0.9780,0.9779,0.9780,50
2013-05-17,12:35:00,0.9780,0.9782,0.9780,0.9782,42
2013-05-17,12:40:00,0.9781,0.9782,0.9781,0.9781,93
2013-05-17,12:45:00,0.9781,0.9781,0.9781,0.9781,15
2013-05-17,12:50:00,0.9781,0.9781,0.9780,0.9780,11
2013-05-17,12:55:00,0.9780,0.9781,0.9780,0.9781,38
2013-05-17,13:00:00,0.9781,0.9782,0.9781,0.9782,38
2013-05-17,13:05:00,0.9782,0.9784,0.9782,0.9784,157
2013-05-17,13:10:00,0.9784,0.9785,0.9784,0.9784,94
2013-05-17,13:15:00,0.9784,0.9785,0.9784,0.9784,71
2013-05-17,13:20:00,0.9784,0.9785,0.9782,0.9782,83
2013-05-17,13:25:00,0.9782,0.9782,0.9775,0.9775,229
2013-05-17,13:30:00,0.9776,0.9776,0.9775,0.9776,83
2013-05-17,13:35:00,0.9777,0.9778,0.9776,0.9777,51
2013-05-17,13:40:00,0.9777,0.9779,0.9777,0.9779,44
2013-05-17,13:45:00,0.9779,0.9780,0.9778,0.9778,102
2013-05-17,13:50:00,0.9778,0.9780,0.9777,0.9779,47
2013-05-17,13:55:00,0.9780,0.9781,0.9780,0.9780,93
2013-05-17,14:00:00,0.9780,0.9780,0.9779,0.9779,136
2013-05-17,14:05:00,0.9778,0.9778,0.9772,0.9773,443
2013-05-17,14:10:00,0.9774,0.9774,0.9772,0.9772,211
2013-05-17,14:15:00,0.9773,0.9774,0.9772,0.9774,159
2013-05-17,14:20:00,0.9773,0.9773,0.9772,0.9772,52
2013-05-17,14:25:00,0.9773,0.9774,0.9772,0.9772,83
2013-05-17,14:30:00,0.9772,0.9773,0.9769,0.9769,181
2013-05-17,14:35:00,0.9770,0.9771,0.9769,0.9770,142
2013-05-17,14:40:00,0.9770,0.9771,0.9770,0.9771,138
2013-05-17,14:45:00,0.9772,0.9772,0.9766,0.9767,272
2013-05-17,14:50:00,0.9767,0.9768,0.9765,0.9765,289
2013-05-17,14:55:00,0.9765,0.9765,0.9759,0.9759,260
2013-05-17,15:00:00,0.9758,0.9760,0.9757,0.9758,310
2013-05-17,15:05:00,0.9758,0.9760,0.9758,0.9760,229
2013-05-17,15:10:00,0.9760,0.9761,0.9755,0.9755,352
2013-05-17,15:15:00,0.9755,0.9758,0.9755,0.9758,393
2013-05-17,15:20:00,0.9757,0.9757,0.9755,0.9755,111
2013-05-17,15:25:00,0.9756,0.9757,0.9753,0.9754,632
2013-05-17,15:30:00,0.9754,0.9761,0.9754,0.9760,680
2013-05-17,15:35:00,0.9760,0.9761,0.9759,0.9760,179
2013-05-17,15:40:00,0.9761,0.9766,0.9760,0.9765,467
2013-05-17,15:45:00,0.9766,0.9767,0.9764,0.9764,281
2013-05-17,15:50:00,0.9763,0.9770,0.9763,0.9769,471
2013-05-17,15:55:00,0.9769,0.9771,0.9766,0.9766,200
2013-05-17,16:00:00,0.9766,0.9766,0.9762,0.9764,211
2013-05-17,16:05:00,0.9764,0.9767,0.9764,0.9766,98
2013-05-17,16:10:00,0.9766,0.9767,0.9762,0.9764,226
2013-05-17,16:15:00,0.9765,0.9765,0.9762,0.9763,118
2013-05-17,16:20:00,0.9763,0.9763,0.9758,0.9758,224
2013-05-17,16:25:00,0.9758,0.9758,0.9751,0.9753,953
2013-05-17,16:30:00,0.9753,0.9754,0.9750,0.9752,891
2013-05-17,16:35:00,0.9752,0.9753,0.9751,0.9753,235
2013-05-17,16:40:00,0.9752,0.9752,0.9745,0.9748,731
2013-05-17,16:45:00,0.9747,0.9751,0.9747,0.9750,243
2013-05-17,16:50:00,0.9750,0.9754,0.9750,0.9753,119
2013-05-17,16:55:00,0.9752,0.9753,0.9749,0.9749,159
2013-05-17,17:00:00,0.9750,0.9752,0.9748,0.9749,440
2013-05-17,17:05:00,0.9749,0.9755,0.9749,0.9752,560
2013-05-17,17:10:00,0.9752,0.9752,0.9743,0.9748,665
2013-05-17,17:15:00,0.9748,0.9751,0.9748,0.9751,227
2013-05-17,17:20:00,0.9751,0.9751,0.9743,0.9750,460
2013-05-17,17:25:00,0.9751,0.9755,0.9750,0.9755,308
2013-05-17,17:30:00,0.9755,0.9756,0.9752,0.9756,207
2013-05-17,17:35:00,0.9755,0.9763,0.9755,0.9762,391
2013-05-17,17:40:00,0.9761,0.9761,0.9749,0.9750,750
2013-05-17,17:45:00,0.9752,0.9755,0.9752,0.9755,195
2013-05-17,17:50:00,0.9755,0.9759,0.9754,0.9758,267
2013-05-17,17:55:00,0.9759,0.9759,0.9757,0.9757,192
2013-05-17,18:00:00,0.9758,0.9759,0.9756,0.9759,106
2013-05-17,18:05:00,0.9759,0.9761,0.9757,0.9760,185
2013-05-17,18:10:00,0.9759,0.9761,0.9758,0.9760,231
2013-05-17,18:15:00,0.9760,0.9760,0.9755,0.9755,182
2013-05-17,18:20:00,0.9755,0.9755,0.9753,0.9755,219
2013-05-17,18:25:00,0.9755,0.9755,0.9748,0.9748,235
2013-05-17,18:30:00,0.9748,0.9750,0.9746,0.9747,420
2013-05-17,18:35:00,0.9747,0.9751,0.9746,0.9750,335
2013-05-17,18:40:00,0.9751,0.9752,0.9748,0.9748,180
2013-05-17,18:45:00,0.9747,0.9747,0.9745,0.9746,222
2013-05-17,18:50:00,0.9745,0.9748,0.9745,0.9748,237
2013-05-17,18:55:00,0.9748,0.9751,0.9746,0.9751,380
2013-05-17,19:00:00,0.9751,0.9751,0.9747,0.9748,318
2013-05-17,19:05:00,0.9748,0.9752,0.9746,0.9748,324
2013-05-17,19:10:00,0.9748,0.9750,0.9747,0.9748,169
2013-05-17,19:15:00,0.9748,0.9750,0.9745,0.9747,344
2013-05-17,19:20:00,0.9746,0.9749,0.9743,0.9748,422
2013-05-17,19:25:00,0.9748,0.9752,0.9746,0.9752,522
2013-05-17,19:30:00,0.9752,0.9754,0.9751,0.9753,274
2013-05-17,19:35:00,0.9753,0.9753,0.9749,0.9749,159
2013-05-17,19:40:00,0.9748,0.9749,0.9733,0.9734,1579
2013-05-17,19:45:00,0.9734,0.9736,0.9727,0.9732,2056
2013-05-17,19:50:00,0.9733,0.9734,0.9725,0.9728,870
2013-05-17,19:55:00,0.9728,0.9736,0.9728,0.9736,721
2013-05-17,20:00:00,0.9736,0.9739,0.9735,0.9739,815
2013-05-17,20:05:00,0.9738,0.9741,0.9737,0.9737,406
2013-05-17,20:10:00,0.9736,0.9736,0.9727,0.9728,708
2013-05-17,20:15:00,0.9727,0.9728,0.9720,0.9722,1145
2013-05-17,20:20:00,0.9722,0.9727,0.9720,0.9721,1391
2013-05-17,20:25:00,0.9721,0.9722,0.9713,0.9716,1289
2013-05-17,20:30:00,0.9715,0.9715,0.9673,0.9705,8009
2013-05-17,20:35:00,0.9704,0.9712,0.9702,0.9710,2530
2013-05-17,20:40:00,0.9710,0.9714,0.9706,0.9712,2099
2013-05-17,20:45:00,0.9713,0.9713,0.9703,0.9708,1466
2013-05-17,20:50:00,0.9708,0.9708,0.9702,0.9704,989
2013-05-17,20:55:00,0.9705,0.9706,0.9696,0.9699,1157
2013-05-17,21:00:00,0.9698,0.9700,0.9690,0.9692,2407
2013-05-17,21:05:00,0.9692,0.9699,0.9691,0.9696,1852
2013-05-17,21:10:00,0.9696,0.9706,0.9696,0.9703,1713
2013-05-17,21:15:00,0.9703,0.9705,0.9701,0.9701,793
2013-05-17,21:20:00,0.9701,0.9702,0.9699,0.9701,626
2013-05-17,21:25:00,0.9702,0.9703,0.9696,0.9697,1178
2013-05-17,21:30:00,0.9697,0.9704,0.9696,0.9703,1200
2013-05-17,21:35:00,0.9703,0.9705,0.9702,0.9704,619
2013-05-17,21:40:00,0.9704,0.9705,0.9702,0.9702,707
2013-05-17,21:45:00,0.9701,0.9703,0.9698,0.9698,983
2013-05-17,21:50:00,0.9698,0.9704,0.9695,0.9701,839
2013-05-17,21:55:00,0.9701,0.9704,0.9693,0.9704,1994
2013-05-17,22:00:00,0.9703,0.9711,0.9702,0.9703,2642
2013-05-17,22:05:00,0.9702,0.9706,0.9698,0.9705,1132
2013-05-17,22:10:00,0.9706,0.9709,0.9705,0.9708,856
2013-05-17,22:15:00,0.9709,0.9710,0.9705,0.9710,1003
2013-05-17,22:20:00,0.9710,0.9715,0.9710,0.9713,1106
2013-05-17,22:25:00,0.9713,0.9720,0.9710,0.9718,1234
2013-05-17,22:30:00,0.9718,0.9719,0.9715,0.9717,930
2013-05-17,22:35:00,0.9717,0.9720,0.9716,0.9717,789
2013-05-17,22:40:00,0.9716,0.9723,0.9716,0.9723,691
2013-05-17,22:45:00,0.9723,0.9728,0.9722,0.9727,1060
2013-05-17,22:50:00,0.9727,0.9731,0.9722,0.9725,827
2013-05-17,22:55:00,0.9724,0.9727,0.9721,0.9726,1188
2013-05-17,23:00:00,0.9726,0.9734,0.9726,0.9732,1117
2013-05-17,23:05:00,0.9732,0.9735,0.9727,0.9734,1110
2013-05-17,23:10:00,0.9734,0.9734,0.9727,0.9730,952
2013-05-17,23:15:00,0.9730,0.9731,0.9727,0.9730,608
2013-05-17,23:20:00,0.9730,0.9730,0.9727,0.9727,570
2013-05-17,23:25:00,0.9727,0.9730,0.9726,0.9726,443
2013-05-17,23:30:00,0.9727,0.9728,0.9725,0.9727,320
2013-05-17,23:35:00,0.9727,0.9727,0.9721,0.9721,928
2013-05-17,23:40:00,0.9721,0.9723,0.9720,0.9721,495
2013-05-17,23:45:00,0.9721,0.9724,0.9720,0.9723,641
2013-05-17,23:50:00,0.9723,0.9726,0.9723,0.9725,604
2013-05-17,23:55:00,0.9724,0.9733,0.9724,0.9732,705
2013-05-18,00:00:00,0.9732,0.9734,0.9731,0.9734,459
2013-05-18,00:05:00,0.9734,0.9736,0.9731,0.9733,474
2013-05-18,00:10:00,0.9733,0.9735,0.9732,0.9733,346
2013-05-18,00:15:00,0.9732,0.9737,0.9731,0.9737,673
2013-05-18,00:20:00,0.9737,0.9737,0.9731,0.9731,897
2013-05-18,00:25:00,0.9731,0.9732,0.9729,0.9730,218
2013-05-18,00:30:00,0.9730,0.9731,0.9729,0.9730,292
2013-05-18,00:35:00,0.9730,0.9730,0.9729,0.9730,132
2013-05-18,00:40:00,0.9730,0.9731,0.9730,0.9731,103
2013-05-18,00:45:00,0.9731,0.9737,0.9731,0.9734,396
2013-05-18,00:50:00,0.9734,0.9736,0.9732,0.9733,314
2013-05-18,00:55:00,0.9733,0.9733,0.9727,0.9729,460
2013-05-18,01:00:00,0.9730,0.9730,0.9727,0.9729,308
2013-05-18,01:05:00,0.9729,0.9730,0.9726,0.9726,410
2013-05-18,01:10:00,0.9726,0.9726,0.9721,0.9722,774
2013-05-18,01:15:00,0.9722,0.9724,0.9721,0.9722,325
2013-05-18,01:20:00,0.9723,0.9723,0.9722,0.9723,125
2013-05-18,01:25:00,0.9723,0.9724,0.9722,0.9724,76
2013-05-18,01:30:00,0.9723,0.9724,0.9723,0.9723,40
2013-05-18,01:35:00,0.9724,0.9724,0.9723,0.9724,38
2013-05-18,01:40:00,0.9724,0.9725,0.9723,0.9724,70
2013-05-18,01:45:00,0.9723,0.9725,0.9723,0.9725,78
2013-05-18,01:50:00,0.9724,0.9725,0.9723,0.9725,251
2013-05-18,01:55:00,0.9725,0.9725,0.9724,0.9725,112
2013-05-18,02:00:00,0.9724,0.9727,0.9724,0.9724,206
2013-05-18,02:05:00,0.9724,0.9726,0.9723,0.9725,269
2013-05-18,02:10:00,0.9725,0.9726,0.9723,0.9725,265
2013-05-18,02:15:00,0.9725,0.9725,0.9718,0.9720,661
2013-05-18,02:20:00,0.9720,0.9721,0.9719,0.9720,163
2013-05-18,02:25:00,0.9720,0.9722,0.9719,0.9722,318
2013-05-18,02:30:00,0.9722,0.9723,0.9721,0.9721,176
2013-05-18,02:35:00,0.9721,0.9722,0.9720,0.9721,285
2013-05-18,02:40:00,0.9721,0.9722,0.9720,0.9720,391
2013-05-18,02:45:00,0.9720,0.9720,0.9717,0.9717,706
2013-05-18,02:50:00,0.9717,0.9718,0.9716,0.9717,435
2013-05-18,02:55:00,0.9716,0.9719,0.9715,0.9716,1097
2013-05-18,03:00:00,0.9717,0.9718,0.9715,0.9717,256
2013-05-18,03:05:00,0.9717,0.9717,0.9713,0.9713,313
2013-05-18,03:10:00,0.9714,0.9714,0.9713,0.9713,127
2013-05-18,03:15:00,0.9714,0.9714,0.9712,0.9713,193
2013-05-18,03:20:00,0.9713,0.9714,0.9713,0.9714,156
2013-05-18,03:25:00,0.9713,0.9713,0.9710,0.9710,172
2013-05-18,03:30:00,0.9711,0.9712,0.9711,0.9711,120
2013-05-18,03:35:00,0.9710,0.9712,0.9710,0.9711,173
2013-05-18,03:40:00,0.9711,0.9711,0.9709,0.9709,331
2013-05-18,03:45:00,0.9709,0.9711,0.9709,0.9710,248
2013-05-18,03:50:00,0.9710,0.9711,0.9710,0.9710,215
2013-05-18,03:55:00,0.9709,0.9712,0.9708,0.9710,158
2013-05-18,04:00:00,0.9710,0.9710,0.9709,0.9710,97
2013-05-18,04:05:00,0.9710,0.9715,0.9710,0.9714,109
2013-05-18,04:10:00,0.9715,0.9717,0.9714,0.9715,73
2013-05-18,04:15:00,0.9715,0.9719,0.9715,0.9719,122
2013-05-18,04:20:00,0.9718,0.9720,0.9718,0.9720,33
2013-05-18,04:25:00,0.9719,0.9723,0.9719,0.9722,67
2013-05-18,04:30:00,0.9722,0.9725,0.9720,0.9722,175
2013-05-18,04:35:00,0.9723,0.9725,0.9722,0.9722,56
2013-05-18,04:40:00,0.9722,0.9725,0.9722,0.9725,19
2013-05-18,04:45:00,0.9723,0.9724,0.9722,0.9722,67
2013-05-18,04:50:00,0.9722,0.9724,0.9722,0.9724,20
2013-05-18,04:55:00,0.9723,0.9723,0.9718,0.9718,40
2013-05-18,05:00:00,0.9716,0.9716,0.9716,0.9716,1
2013-05-20,06:00:00,0.9721,0.9727,0.9719,0.9726,459
2013-05-20,06:05:00,0.9726,0.9727,0.9725,0.9725,106
2013-05-20,06:10:00,0.9727,0.9728,0.9725,0.9728,313
2013-05-20,06:15:00,0.9727,0.9728,0.9725,0.9726,192
2013-05-20,06:20:00,0.9727,0.9728,0.9726,0.9727,177
2013-05-20,06:25:00,0.9727,0.9727,0.9725,0.9725,96
2013-05-20,06:30:00,0.9724,0.9726,0.9723,0.9724,351
2013-05-20,06:35:00,0.9724,0.9725,0.9722,0.9722,173
2013-05-20,06:40:00,0.9722,0.9722,0.9721,0.9721,182
2013-05-20,06:45:00,0.9721,0.9722,0.9720,0.9721,64
2013-05-20,06:50:00,0.9720,0.9720,0.9718,0.9718,60
2013-05-20,06:55:00,0.9718,0.9718,0.9717,0.9717,75
2013-05-20,07:00:00,0.9716,0.9718,0.9716,0.9717,47
2013-05-20,07:05:00,0.9717,0.9718,0.9717,0.9718,31
2013-05-20,07:10:00,0.9718,0.9718,0.9717,0.9717,60
2013-05-20,07:15:00,0.9717,0.9718,0.9717,0.9717,10
2013-05-20,07:20:00,0.9717,0.9717,0.9716,0.9717,37
2013-05-20,07:25:00,0.9716,0.9717,0.9715,0.9716,34
2013-05-20,07:30:00,0.9716,0.9718,0.9714,0.9718,194
2013-05-20,07:35:00,0.9719,0.9719,0.9718,0.9718,46
2013-05-20,07:40:00,0.9718,0.9720,0.9718,0.9719,42
2013-05-20,07:45:00,0.9718,0.9719,0.9718,0.9718,33
2013-05-20,07:50:00,0.9718,0.9719,0.9717,0.9717,47
2013-05-20,07:55:00,0.9717,0.9719,0.9716,0.9718,109
2013-05-20,08:00:00,0.9718,0.9718,0.9713,0.9713,166
2013-05-20,08:05:00,0.9713,0.9714,0.9713,0.9714,60
2013-05-20,08:10:00,0.9713,0.9715,0.9711,0.9714,183
2013-05-20,08:15:00,0.9714,0.9714,0.9712,0.9712,50
2013-05-20,08:20:00,0.9713,0.9715,0.9713,0.9714,96
2013-05-20,08:25:00,0.9714,0.9714,0.9712,0.9712,110
2013-05-20,08:30:00,0.9712,0.9713,0.9711,0.9711,41
2013-05-20,08:35:00,0.9711,0.9711,0.9710,0.9711,28
2013-05-20,08:40:00,0.9711,0.9712,0.9711,0.9711,26
2013-05-20,08:45:00,0.9712,0.9712,0.9711,0.9712,59
2013-05-20,08:50:00,0.9712,0.9712,0.9709,0.9709,139
2013-05-20,08:55:00,0.9710,0.9711,0.9706,0.9706,281
2013-05-20,09:00:00,0.9707,0.9709,0.9707,0.9708,76
2013-05-20,09:05:00,0.9709,0.9710,0.9709,0.9710,63
2013-05-20,09:10:00,0.9709,0.9710,0.9708,0.9709,134
2013-05-20,09:15:00,0.9709,0.9711,0.9709,0.9710,50
2013-05-20,09:20:00,0.9711,0.9711,0.9710,0.9710,27
2013-05-20,09:25:00,0.9711,0.9711,0.9710,0.9710,134
2013-05-20,09:30:00,0.9711,0.9711,0.9709,0.9710,55
2013-05-20,09:35:00,0.9710,0.9712,0.9709,0.9712,60
2013-05-20,09:40:00,0.9712,0.9712,0.9712,0.9712,7
2013-05-20,09:50:00,0.9712,0.9714,0.9712,0.9714,105
2013-05-20,09:55:00,0.9713,0.9714,0.9713,0.9714,40
2013-05-20,10:00:00,0.9714,0.9717,0.9714,0.9717,104
2013-05-20,10:05:00,0.9717,0.9718,0.9717,0.9717,55
2013-05-20,10:10:00,0.9717,0.9719,0.9717,0.9719,36
2013-05-20,10:15:00,0.9718,0.9719,0.9718,0.9719,23
2013-05-20,10:20:00,0.9718,0.9719,0.9718,0.9719,19
2013-05-20,10:25:00,0.9719,0.9719,0.9719,0.9719,1
2013-05-20,10:30:00,0.9718,0.9718,0.9718,0.9718,16
2013-05-20,10:35:00,0.9718,0.9720,0.9718,0.9720,37
2013-05-20,10:40:00,0.9720,0.9720,0.9719,0.9719,44
2013-05-20,10:45:00,0.9718,0.9718,0.9718,0.9718,12
2013-05-20,10:50:00,0.9717,0.9718,0.9717,0.9717,84
2013-05-20,10:55:00,0.9717,0.9717,0.9717,0.9717,4
2013-05-20,11:00:00,0.9718,0.9720,0.9718,0.9719,101
2013-05-20,11:05:00,0.9719,0.9720,0.9719,0.9720,33
2013-05-20,11:10:00,0.9720,0.9720,0.9719,0.9719,27
2013-05-20,11:15:00,0.9719,0.9719,0.9718,0.9719,188
2013-05-20,11:20:00,0.9719,0.9720,0.9717,0.9718,194
2013-05-20,11:25:00,0.9718,0.9719,0.9718,0.9719,69
2013-05-20,11:30:00,0.9718,0.9718,0.9718,0.9718,29
2013-05-20,11:35:00,0.9718,0.9718,0.9717,0.9717,19
2013-05-20,11:40:00,0.9717,0.9721,0.9717,0.9721,137
2013-05-20,11:45:00,0.9721,0.9721,0.9720,0.9720,106
2013-05-20,11:50:00,0.9720,0.9720,0.9719,0.9719,39
2013-05-20,11:55:00,0.9719,0.9719,0.9719,0.9719,12
2013-05-20,12:00:00,0.9720,0.9722,0.9720,0.9722,216
2013-05-20,12:05:00,0.9721,0.9721,0.9720,0.9721,12
2013-05-20,12:10:00,0.9721,0.9721,0.9719,0.9719,68
2013-05-20,12:15:00,0.9718,0.9719,0.9717,0.9718,57
2013-05-20,12:20:00,0.9718,0.9719,0.9718,0.9718,89
2013-05-20,12:25:00,0.9718,0.9719,0.9717,0.9718,33
2013-05-20,12:30:00,0.9719,0.9719,0.9718,0.9719,33
2013-05-20,12:35:00,0.9720,0.9720,0.9720,0.9720,28
2013-05-20,12:40:00,0.9720,0.9721,0.9719,0.9721,75
2013-05-20,12:45:00,0.9721,0.9721,0.9721,0.9721,8
2013-05-20,12:50:00,0.9721,0.9721,0.9720,0.9720,32
2013-05-20,12:55:00,0.9720,0.9720,0.9719,0.9720,19
2013-05-20,13:00:00,0.9720,0.9721,0.9720,0.9721,120
2013-05-20,13:05:00,0.9720,0.9720,0.9720,0.9720,14
2013-05-20,13:10:00,0.9720,0.9722,0.9720,0.9722,62
2013-05-20,13:15:00,0.9722,0.9723,0.9722,0.9723,26
2013-05-20,13:20:00,0.9723,0.9723,0.9723,0.9723,22
2013-05-20,13:25:00,0.9723,0.9723,0.9723,0.9723,17
2013-05-20,13:30:00,0.9723,0.9724,0.9723,0.9724,84
2013-05-20,13:35:00,0.9724,0.9726,0.9724,0.9725,65
2013-05-20,13:40:00,0.9724,0.9724,0.9722,0.9722,43
2013-05-20,13:45:00,0.9723,0.9724,0.9723,0.9724,67
2013-05-20,13:50:00,0.9725,0.9725,0.9724,0.9725,28
2013-05-20,13:55:00,0.9725,0.9725,0.9723,0.9723,68
2013-05-20,14:00:00,0.9722,0.9722,0.9719,0.9719,121
2013-05-20,14:05:00,0.9718,0.9719,0.9717,0.9719,197
2013-05-20,14:10:00,0.9719,0.9719,0.9717,0.9718,99
2013-05-20,14:15:00,0.9719,0.9719,0.9714,0.9717,207
2013-05-20,14:20:00,0.9717,0.9719,0.9717,0.9717,171
2013-05-20,14:25:00,0.9717,0.9719,0.9714,0.9719,107
2013-05-20,14:30:00,0.9719,0.9720,0.9717,0.9720,97
2013-05-20,14:35:00,0.9720,0.9720,0.9718,0.9718,199
2013-05-20,14:40:00,0.9718,0.9719,0.9716,0.9716,53
2013-05-20,14:45:00,0.9716,0.9716,0.9712,0.9713,275
2013-05-20,14:50:00,0.9714,0.9717,0.9714,0.9717,173
2013-05-20,14:55:00,0.9717,0.9718,0.9716,0.9718,65
2013-05-20,15:00:00,0.9718,0.9719,0.9717,0.9718,213
2013-05-20,15:05:00,0.9718,0.9721,0.9717,0.9721,274
2013-05-20,15:10:00,0.9721,0.9721,0.9720,0.9721,115
2013-05-20,15:15:00,0.9721,0.9721,0.9719,0.9719,185
2013-05-20,15:20:00,0.9719,0.9723,0.9718,0.9723,621
2013-05-20,15:25:00,0.9723,0.9726,0.9722,0.9723,278
2013-05-20,15:30:00,0.9723,0.9725,0.9723,0.9725,56
2013-05-20,15:35:00,0.9726,0.9726,0.9724,0.9724,116
2013-05-20,15:40:00,0.9723,0.9724,0.9721,0.9722,171
2013-05-20,15:45:00,0.9722,0.9723,0.9722,0.9722,70
2013-05-20,15:50:00,0.9722,0.9723,0.9720,0.9722,112
2013-05-20,15:55:00,0.9722,0.9725,0.9722,0.9724,151
2013-05-20,16:00:00,0.9724,0.9725,0.9723,0.9723,101
2013-05-20,16:05:00,0.9722,0.9722,0.9720,0.9720,83
2013-05-20,16:10:00,0.9720,0.9725,0.9720,0.9725,130
2013-05-20,16:15:00,0.9725,0.9727,0.9724,0.9724,126
2013-05-20,16:20:00,0.9724,0.9725,0.9723,0.9724,99
2013-05-20,16:25:00,0.9724,0.9727,0.9724,0.9725,181
2013-05-20,16:30:00,0.9725,0.9727,0.9725,0.9726,196
2013-05-20,16:35:00,0.9726,0.9729,0.9726,0.9727,296
2013-05-20,16:40:00,0.9727,0.9728,0.9726,0.9727,180
2013-05-20,16:45:00,0.9726,0.9726,0.9723,0.9724,123
2013-05-20,16:50:00,0.9724,0.9725,0.9722,0.9723,295
2013-05-20,16:55:00,0.9723,0.9724,0.9722,0.9724,130
2013-05-20,17:00:00,0.9723,0.9724,0.9723,0.9723,63
2013-05-20,17:05:00,0.9723,0.9723,0.9721,0.9722,68
2013-05-20,17:10:00,0.9721,0.9721,0.9721,0.9721,6
2013-05-20,17:15:00,0.9721,0.9722,0.9719,0.9720,158
2013-05-20,17:20:00,0.9720,0.9722,0.9719,0.9722,42
2013-05-20,17:25:00,0.9721,0.9721,0.9720,0.9721,57
2013-05-20,17:30:00,0.9721,0.9721,0.9719,0.9721,121
2013-05-20,17:35:00,0.9721,0.9721,0.9719,0.9721,122
2013-05-20,17:40:00,0.9721,0.9721,0.9720,0.9721,101
2013-05-20,17:45:00,0.9721,0.9722,0.9720,0.9720,85
2013-05-20,17:50:00,0.9720,0.9721,0.9715,0.9715,230
2013-05-20,17:55:00,0.9715,0.9716,0.9713,0.9716,235
2013-05-20,18:00:00,0.9715,0.9716,0.9712,0.9712,133
2013-05-20,18:05:00,0.9713,0.9713,0.9708,0.9709,309
2013-05-20,18:10:00,0.9708,0.9715,0.9708,0.9714,370
2013-05-20,18:15:00,0.9714,0.9716,0.9712,0.9716,496
2013-05-20,18:20:00,0.9715,0.9715,0.9713,0.9714,108
2013-05-20,18:25:00,0.9713,0.9714,0.9712,0.9713,97
2013-05-20,18:30:00,0.9714,0.9715,0.9713,0.9715,147
2013-05-20,18:35:00,0.9715,0.9716,0.9714,0.9715,87
2013-05-20,18:40:00,0.9716,0.9716,0.9714,0.9715,160
2013-05-20,18:45:00,0.9715,0.9719,0.9715,0.9719,178
2013-05-20,18:50:00,0.9719,0.9724,0.9718,0.9718,475
2013-05-20,18:55:00,0.9717,0.9722,0.9715,0.9720,411
2013-05-20,19:00:00,0.9720,0.9720,0.9717,0.9718,277
2013-05-20,19:05:00,0.9718,0.9718,0.9714,0.9716,168
2013-05-20,19:10:00,0.9716,0.9719,0.9714,0.9719,84
2013-05-20,19:15:00,0.9718,0.9720,0.9717,0.9719,287
2013-05-20,19:20:00,0.9719,0.9720,0.9716,0.9718,116
2013-05-20,19:25:00,0.9718,0.9718,0.9710,0.9712,380
2013-05-20,19:30:00,0.9713,0.9713,0.9710,0.9711,320
2013-05-20,19:35:00,0.9710,0.9713,0.9710,0.9711,159
2013-05-20,19:40:00,0.9711,0.9712,0.9710,0.9710,53
2013-05-20,19:45:00,0.9710,0.9711,0.9709,0.9710,132
2013-05-20,19:50:00,0.9711,0.9713,0.9709,0.9711,375
2013-05-20,19:55:00,0.9711,0.9719,0.9711,0.9718,735
2013-05-20,20:00:00,0.9718,0.9722,0.9717,0.9719,670
2013-05-20,20:05:00,0.9719,0.9724,0.9719,0.9721,576
2013-05-20,20:10:00,0.9720,0.9723,0.9720,0.9721,188
2013-05-20,20:15:00,0.9721,0.9723,0.9720,0.9721,549
2013-05-20,20:20:00,0.9720,0.9721,0.9718,0.9720,323
2013-05-20,20:25:00,0.9720,0.9721,0.9715,0.9721,324
2013-05-20,20:30:00,0.9720,0.9723,0.9717,0.9720,410
2013-05-20,20:35:00,0.9720,0.9722,0.9720,0.9722,291
2013-05-20,20:40:00,0.9723,0.9725,0.9722,0.9723,414
2013-05-20,20:45:00,0.9722,0.9723,0.9717,0.9719,458
2013-05-20,20:50:00,0.9719,0.9720,0.9714,0.9714,699
2013-05-20,20:55:00,0.9714,0.9715,0.9710,0.9711,670
2013-05-20,21:00:00,0.9711,0.9711,0.9709,0.9709,134
2013-05-20,21:05:00,0.9709,0.9711,0.9709,0.9710,346
2013-05-20,21:10:00,0.9710,0.9716,0.9710,0.9711,740
2013-05-20,21:15:00,0.9710,0.9716,0.9710,0.9716,513
2013-05-20,21:20:00,0.9715,0.9716,0.9712,0.9712,209
2013-05-20,21:25:00,0.9712,0.9714,0.9711,0.9712,360
2013-05-20,21:30:00,0.9712,0.9717,0.9712,0.9715,539
2013-05-20,21:35:00,0.9714,0.9719,0.9713,0.9718,471
2013-05-20,21:40:00,0.9717,0.9719,0.9716,0.9718,415
2013-05-20,21:45:00,0.9718,0.9718,0.9716,0.9716,142
2013-05-20,21:50:00,0.9716,0.9717,0.9715,0.9717,295
2013-05-20,21:55:00,0.9717,0.9720,0.9712,0.9713,513
2013-05-20,22:00:00,0.9713,0.9717,0.9712,0.9715,699
2013-05-20,22:05:00,0.9715,0.9718,0.9715,0.9718,503
2013-05-20,22:10:00,0.9718,0.9720,0.9717,0.9718,633
2013-05-20,22:15:00,0.9718,0.9727,0.9718,0.9727,964
2013-05-20,22:20:00,0.9727,0.9727,0.9725,0.9726,398
2013-05-20,22:25:00,0.9727,0.9728,0.9724,0.9724,665
2013-05-20,22:30:00,0.9724,0.9726,0.9720,0.9721,652
2013-05-20,22:35:00,0.9721,0.9722,0.9719,0.9720,470
2013-05-20,22:40:00,0.9719,0.9727,0.9719,0.9727,513
2013-05-20,22:45:00,0.9727,0.9728,0.9726,0.9726,541
2013-05-20,22:50:00,0.9727,0.9727,0.9723,0.9723,798
2013-05-20,22:55:00,0.9723,0.9723,0.9719,0.9723,1007
2013-05-20,23:00:00,0.9723,0.9724,0.9721,0.9723,233
2013-05-20,23:05:00,0.9723,0.9724,0.9722,0.9724,382
2013-05-20,23:10:00,0.9724,0.9727,0.9724,0.9727,451
2013-05-20,23:15:00,0.9726,0.9728,0.9726,0.9728,324
2013-05-20,23:20:00,0.9729,0.9729,0.9728,0.9728,333
2013-05-20,23:25:00,0.9727,0.9728,0.9727,0.9728,253
2013-05-20,23:30:00,0.9727,0.9729,0.9727,0.9729,291
2013-05-20,23:35:00,0.9728,0.9729,0.9727,0.9729,425
2013-05-20,23:40:00,0.9729,0.9730,0.9728,0.9729,419
2013-05-20,23:45:00,0.9729,0.9732,0.9729,0.9731,609
2013-05-20,23:50:00,0.9731,0.9731,0.9727,0.9729,691
2013-05-20,23:55:00,0.9728,0.9729,0.9727,0.9728,218
2013-05-21,00:00:00,0.9729,0.9731,0.9728,0.9731,270
2013-05-21,00:05:00,0.9731,0.9733,0.9727,0.9732,1108
2013-05-21,00:10:00,0.9732,0.9733,0.9731,0.9733,446
2013-05-21,00:15:00,0.9732,0.9733,0.9732,0.9732,281
2013-05-21,00:20:00,0.9733,0.9737,0.9732,0.9737,855
2013-05-21,00:25:00,0.9737,0.9743,0.9737,0.9741,2012
2013-05-21,00:30:00,0.9741,0.9741,0.9739,0.9740,367
2013-05-21,00:35:00,0.9740,0.9743,0.9740,0.9743,605
2013-05-21,00:40:00,0.9743,0.9744,0.9742,0.9743,428
2013-05-21,00:45:00,0.9744,0.9750,0.9743,0.9750,878
2013-05-21,00:50:00,0.9750,0.9754,0.9745,0.9746,1802
2013-05-21,00:55:00,0.9747,0.9750,0.9747,0.9747,835
2013-05-21,01:00:00,0.9747,0.9749,0.9746,0.9748,774
2013-05-21,01:05:00,0.9748,0.9750,0.9748,0.9749,238
2013-05-21,01:10:00,0.9749,0.9752,0.9747,0.9747,639
2013-05-21,01:15:00,0.9747,0.9747,0.9743,0.9744,933
2013-05-21,01:20:00,0.9743,0.9746,0.9742,0.9746,371
2013-05-21,01:25:00,0.9745,0.9746,0.9744,0.9745,94
2013-05-21,01:30:00,0.9746,0.9747,0.9746,0.9746,168
2013-05-21,01:35:00,0.9747,0.9747,0.9745,0.9747,224
2013-05-21,01:40:00,0.9747,0.9750,0.9746,0.9747,675
2013-05-21,01:45:00,0.9748,0.9752,0.9748,0.9751,399
2013-05-21,01:50:00,0.9751,0.9753,0.9749,0.9751,475
2013-05-21,01:55:00,0.9751,0.9755,0.9751,0.9752,452
2013-05-21,02:00:00,0.9752,0.9753,0.9749,0.9750,437
2013-05-21,02:05:00,0.9751,0.9760,0.9751,0.9760,1029
2013-05-21,02:10:00,0.9760,0.9772,0.9759,0.9770,2185
2013-05-21,02:15:00,0.9770,0.9771,0.9764,0.9767,1068
2013-05-21,02:20:00,0.9766,0.9768,0.9765,0.9767,495
2013-05-21,02:25:00,0.9767,0.9768,0.9761,0.9761,1320
2013-05-21,02:30:00,0.9762,0.9766,0.9760,0.9766,715
2013-05-21,02:35:00,0.9766,0.9768,0.9764,0.9766,641
2013-05-21,02:40:00,0.9765,0.9766,0.9762,0.9765,381
2013-05-21,02:45:00,0.9765,0.9766,0.9764,0.9766,160
2013-05-21,02:50:00,0.9765,0.9770,0.9765,0.9769,527
2013-05-21,02:55:00,0.9769,0.9773,0.9769,0.9771,1015
2013-05-21,03:00:00,0.9771,0.9772,0.9770,0.9772,526
2013-05-21,03:05:00,0.9772,0.9772,0.9771,0.9771,158
2013-05-21,03:10:00,0.9771,0.9782,0.9770,0.9778,1089
2013-05-21,03:15:00,0.9777,0.9777,0.9772,0.9774,504
2013-05-21,03:20:00,0.9773,0.9773,0.9768,0.9769,317
2013-05-21,03:25:00,0.9770,0.9770,0.9768,0.9769,71
2013-05-21,03:30:00,0.9769,0.9769,0.9766,0.9766,170
2013-05-21,03:35:00,0.9766,0.9767,0.9763,0.9764,296
2013-05-21,03:40:00,0.9764,0.9770,0.9763,0.9763,457
2013-05-21,03:45:00,0.9764,0.9765,0.9763,0.9764,225
2013-05-21,03:50:00,0.9764,0.9764,0.9762,0.9762,154
2013-05-21,03:55:00,0.9762,0.9763,0.9761,0.9762,265
2013-05-21,04:00:00,0.9762,0.9763,0.9761,0.9761,148
2013-05-21,04:05:00,0.9760,0.9760,0.9759,0.9760,67
2013-05-21,04:10:00,0.9760,0.9760,0.9758,0.9759,47
2013-05-21,04:15:00,0.9759,0.9759,0.9758,0.9759,112
2013-05-21,04:20:00,0.9758,0.9760,0.9758,0.9760,72
2013-05-21,04:25:00,0.9761,0.9761,0.9759,0.9760,130
2013-05-21,04:30:00,0.9760,0.9761,0.9759,0.9759,86
2013-05-21,04:35:00,0.9760,0.9760,0.9759,0.9760,35
2013-05-21,04:40:00,0.9760,0.9761,0.9760,0.9760,26
2013-05-21,04:45:00,0.9760,0.9761,0.9758,0.9759,151
2013-05-21,04:50:00,0.9758,0.9760,0.9758,0.9758,29
2013-05-21,04:55:00,0.9759,0.9761,0.9757,0.9759,78
2013-05-21,05:00:00,0.9772,0.9772,0.9772,0.9772,1
2013-05-21,06:00:00,0.9758,0.9760,0.9756,0.9757,127
2013-05-21,06:05:00,0.9758,0.9758,0.9758,0.9758,13
2013-05-21,06:10:00,0.9757,0.9758,0.9756,0.9757,37
2013-05-21,06:15:00,0.9756,0.9756,0.9755,0.9756,44
2013-05-21,06:20:00,0.9756,0.9757,0.9756,0.9757,21
2013-05-21,06:25:00,0.9757,0.9758,0.9757,0.9758,18
2013-05-21,06:30:00,0.9758,0.9760,0.9758,0.9760,32
2013-05-21,06:35:00,0.9760,0.9762,0.9760,0.9761,48
2013-05-21,06:40:00,0.9760,0.9763,0.9760,0.9763,117
2013-05-21,06:45:00,0.9763,0.9763,0.9762,0.9762,48
2013-05-21,06:50:00,0.9761,0.9761,0.9759,0.9760,31
2013-05-21,06:55:00,0.9759,0.9759,0.9759,0.9759,3
2013-05-21,07:00:00,0.9758,0.9758,0.9753,0.9753,182
2013-05-21,07:05:00,0.9754,0.9755,0.9753,0.9755,48
2013-05-21,07:10:00,0.9754,0.9754,0.9754,0.9754,10
2013-05-21,07:15:00,0.9754,0.9754,0.9753,0.9754,13
2013-05-21,07:20:00,0.9755,0.9755,0.9755,0.9755,19
2013-05-21,07:25:00,0.9756,0.9756,0.9756,0.9756,12
2013-05-21,07:30:00,0.9756,0.9756,0.9756,0.9756,2
2013-05-21,07:35:00,0.9755,0.9755,0.9753,0.9754,21
2013-05-21,07:40:00,0.9755,0.9755,0.9754,0.9754,10
2013-05-21,07:45:00,0.9754,0.9754,0.9754,0.9754,1
2013-05-21,07:50:00,0.9755,0.9755,0.9755,0.9755,1
2013-05-21,07:55:00,0.9755,0.9756,0.9754,0.9754,129
2013-05-21,08:00:00,0.9754,0.9754,0.9753,0.9754,50
2013-05-21,08:05:00,0.9753,0.9753,0.9751,0.9752,107
2013-05-21,08:10:00,0.9751,0.9753,0.9749,0.9749,186
2013-05-21,08:15:00,0.9749,0.9751,0.9746,0.9746,215
2013-05-21,08:20:00,0.9746,0.9746,0.9745,0.9745,64
2013-05-21,08:25:00,0.9745,0.9745,0.9745,0.9745,42
2013-05-21,08:30:00,0.9745,0.9745,0.9739,0.9739,274
2013-05-21,08:35:00,0.9739,0.9741,0.9738,0.9740,270
2013-05-21,08:40:00,0.9741,0.9743,0.9741,0.9741,79
2013-05-21,08:45:00,0.9741,0.9743,0.9741,0.9743,49
2013-05-21,08:50:00,0.9742,0.9743,0.9741,0.9743,220
2013-05-21,08:55:00,0.9743,0.9744,0.9736,0.9736,284
2013-05-21,09:00:00,0.9736,0.9736,0.9731,0.9731,418
2013-05-21,09:05:00,0.9730,0.9730,0.9728,0.9729,204
2013-05-21,09:10:00,0.9730,0.9736,0.9730,0.9735,313
2013-05-21,09:15:00,0.9735,0.9736,0.9732,0.9732,164
2013-05-21,09:20:00,0.9732,0.9734,0.9732,0.9733,59
2013-05-21,09:25:00,0.9733,0.9734,0.9732,0.9734,17
2013-05-21,09:30:00,0.9732,0.9737,0.9730,0.9736,211
2013-05-21,09:35:00,0.9736,0.9736,0.9733,0.9733,97
2013-05-21,09:40:00,0.9733,0.9736,0.9733,0.9734,136
2013-05-21,09:45:00,0.9734,0.9735,0.9733,0.9735,33
2013-05-21,09:50:00,0.9736,0.9736,0.9735,0.9735,78
2013-05-21,09:55:00,0.9736,0.9737,0.9735,0.9735,78
2013-05-21,10:00:00,0.9735,0.9736,0.9735,0.9736,88
2013-05-21,10:05:00,0.9736,0.9736,0.9734,0.9734,31
2013-05-21,10:10:00,0.9733,0.9734,0.9732,0.9734,98
2013-05-21,10:15:00,0.9734,0.9734,0.9732,0.9732,42
2013-05-21,10:20:00,0.9732,0.9732,0.9731,0.9731,90
2013-05-21,10:25:00,0.9732,0.9735,0.9732,0.9735,122
2013-05-21,10:30:00,0.9736,0.9743,0.9736,0.9741,304
2013-05-21,10:35:00,0.9741,0.9741,0.9739,0.9740,61
2013-05-21,10:40:00,0.9740,0.9741,0.9739,0.9741,175
2013-05-21,10:45:00,0.9742,0.9745,0.9742,0.9745,191
2013-05-21,10:50:00,0.9744,0.9744,0.9741,0.9741,102
2013-05-21,10:55:00,0.9741,0.9743,0.9741,0.9743,32
2013-05-21,11:00:00,0.9743,0.9743,0.9742,0.9743,30
2013-05-21,11:05:00,0.9743,0.9744,0.9743,0.9744,33
2013-05-21,11:10:00,0.9744,0.9744,0.9744,0.9744,16
2013-05-21,11:15:00,0.9744,0.9744,0.9743,0.9743,18
2013-05-21,11:20:00,0.9744,0.9748,0.9744,0.9748,286
2013-05-21,11:25:00,0.9748,0.9753,0.9748,0.9751,394
2013-05-21,11:30:00,0.9751,0.9751,0.9750,0.9750,56
2013-05-21,11:35:00,0.9750,0.9750,0.9749,0.9749,41
2013-05-21,11:40:00,0.9749,0.9750,0.9748,0.9748,20
2013-05-21,11:45:00,0.9748,0.9753,0.9748,0.9752,301
2013-05-21,11:50:00,0.9752,0.9752,0.9751,0.9751,59
2013-05-21,11:55:00,0.9751,0.9751,0.9749,0.9749,51
2013-05-21,12:00:00,0.9749,0.9749,0.9746,0.9746,101
2013-05-21,12:05:00,0.9746,0.9747,0.9746,0.9747,63
2013-05-21,12:10:00,0.9747,0.9748,0.9746,0.9748,16
2013-05-21,12:15:00,0.9748,0.9748,0.9746,0.9747,34
2013-05-21,12:20:00,0.9747,0.9748,0.9747,0.9748,36
2013-05-21,12:25:00,0.9747,0.9748,0.9747,0.9747,9
2013-05-21,12:30:00,0.9747,0.9747,0.9747,0.9747,2
2013-05-21,12:35:00,0.9747,0.9747,0.9746,0.9746,9
2013-05-21,12:40:00,0.9746,0.9747,0.9746,0.9747,30
2013-05-21,12:45:00,0.9746,0.9746,0.9746,0.9746,8
2013-05-21,12:50:00,0.9746,0.9746,0.9746,0.9746,18
2013-05-21,12:55:00,0.9747,0.9748,0.9747,0.9747,26
2013-05-21,13:00:00,0.9747,0.9747,0.9747,0.9747,12
2013-05-21,13:05:00,0.9747,0.9749,0.9747,0.9749,82
2013-05-21,13:10:00,0.9750,0.9750,0.9748,0.9749,67
2013-05-21,13:15:00,0.9748,0.9748,0.9746,0.9747,55
2013-05-21,13:20:00,0.9746,0.9746,0.9746,0.9746,32
2013-05-21,13:25:00,0.9746,0.9747,0.9746,0.9747,70
2013-05-21,13:30:00,0.9749,0.9751,0.9749,0.9750,77
2013-05-21,13:35:00,0.9750,0.9752,0.9750,0.9750,113
2013-05-21,13:40:00,0.9750,0.9750,0.9747,0.9749,43
2013-05-21,13:45:00,0.9750,0.9750,0.9749,0.9749,14
2013-05-21,13:50:00,0.9749,0.9750,0.9747,0.9749,53
2013-05-21,13:55:00,0.9748,0.9749,0.9748,0.9748,12
2013-05-21,14:00:00,0.9749,0.9751,0.9747,0.9750,155
2013-05-21,14:05:00,0.9750,0.9753,0.9750,0.9752,179
2013-05-21,14:10:00,0.9752,0.9752,0.9750,0.9750,72
2013-05-21,14:15:00,0.9750,0.9752,0.9749,0.9752,86
2013-05-21,14:20:00,0.9752,0.9755,0.9752,0.9755,123
2013-05-21,14:25:00,0.9754,0.9756,0.9753,0.9753,165
2013-05-21,14:30:00,0.9752,0.9752,0.9748,0.9749,192
2013-05-21,14:35:00,0.9749,0.9749,0.9747,0.9748,121
2013-05-21,14:40:00,0.9748,0.9748,0.9745,0.9746,185
2013-05-21,14:45:00,0.9745,0.9746,0.9744,0.9744,82
2013-05-21,14:50:00,0.9745,0.9745,0.9743,0.9744,247
2013-05-21,14:55:00,0.9744,0.9745,0.9741,0.9743,234
2013-05-21,15:00:00,0.9743,0.9744,0.9740,0.9740,383
2013-05-21,15:05:00,0.9741,0.9741,0.9736,0.9737,336
2013-05-21,15:10:00,0.9737,0.9742,0.9736,0.9741,658
2013-05-21,15:15:00,0.9742,0.9743,0.9741,0.9742,223
2013-05-21,15:20:00,0.9743,0.9744,0.9743,0.9744,212
2013-05-21,15:25:00,0.9744,0.9746,0.9744,0.9746,223
2013-05-21,15:30:00,0.9745,0.9746,0.9742,0.9742,175
2013-05-21,15:35:00,0.9743,0.9743,0.9742,0.9742,87
2013-05-21,15:40:00,0.9742,0.9745,0.9741,0.9744,208
2013-05-21,15:45:00,0.9744,0.9744,0.9742,0.9743,79
2013-05-21,15:50:00,0.9743,0.9743,0.9742,0.9742,114
2013-05-21,15:55:00,0.9742,0.9742,0.9737,0.9737,236
2013-05-21,16:00:00,0.9737,0.9740,0.9736,0.9739,221
2013-05-21,16:05:00,0.9738,0.9743,0.9738,0.9743,250
2013-05-21,16:10:00,0.9742,0.9742,0.9738,0.9738,49
2013-05-21,16:15:00,0.9738,0.9741,0.9737,0.9740,177
2013-05-21,16:20:00,0.9739,0.9743,0.9738,0.9738,332
2013-05-21,16:25:00,0.9739,0.9739,0.9733,0.9734,445
2013-05-21,16:30:00,0.9734,0.9734,0.9729,0.9730,437
2013-05-21,16:35:00,0.9729,0.9730,0.9728,0.9729,176
2013-05-21,16:40:00,0.9730,0.9735,0.9729,0.9735,363
2013-05-21,16:45:00,0.9736,0.9737,0.9734,0.9737,278
2013-05-21,16:50:00,0.9737,0.9737,0.9729,0.9729,270
2013-05-21,16:55:00,0.9730,0.9735,0.9730,0.9731,292
2013-05-21,17:00:00,0.9730,0.9731,0.9727,0.9727,229
2013-05-21,17:05:00,0.9727,0.9728,0.9725,0.9725,207
2013-05-21,17:10:00,0.9725,0.9727,0.9724,0.9725,261
2013-05-21,17:15:00,0.9725,0.9729,0.9725,0.9727,176
2013-05-21,17:20:00,0.9727,0.9730,0.9727,0.9728,184
2013-05-21,17:25:00,0.9727,0.9730,0.9727,0.9729,199
2013-05-21,17:30:00,0.9729,0.9730,0.9727,0.9729,101
2013-05-21,17:35:00,0.9728,0.9730,0.9727,0.9728,85
2013-05-21,17:40:00,0.9727,0.9727,0.9723,0.9725,396
2013-05-21,17:45:00,0.9725,0.9725,0.9721,0.9721,304
2013-05-21,17:50:00,0.9721,0.9723,0.9721,0.9721,170
2013-05-21,17:55:00,0.9721,0.9723,0.9720,0.9722,153
2013-05-21,18:00:00,0.9721,0.9724,0.9720,0.9721,440
2013-05-21,18:05:00,0.9722,0.9726,0.9722,0.9723,308
2013-05-21,18:10:00,0.9723,0.9723,0.9721,0.9723,145
2013-05-21,18:15:00,0.9722,0.9726,0.9721,0.9724,240
2013-05-21,18:20:00,0.9724,0.9725,0.9724,0.9725,290
2013-05-21,18:25:00,0.9725,0.9725,0.9724,0.9724,180
2013-05-21,18:30:00,0.9725,0.9725,0.9719,0.9724,282
2013-05-21,18:35:00,0.9723,0.9725,0.9723,0.9724,79
2013-05-21,18:40:00,0.9724,0.9727,0.9724,0.9727,114
2013-05-21,18:45:00,0.9727,0.9728,0.9724,0.9724,275
2013-05-21,18:50:00,0.9725,0.9727,0.9722,0.9725,317
2013-05-21,18:55:00,0.9725,0.9726,0.9724,0.9726,131
2013-05-21,19:00:00,0.9725,0.9726,0.9723,0.9725,151
2013-05-21,19:05:00,0.9725,0.9726,0.9722,0.9722,250
2013-05-21,19:10:00,0.9723,0.9724,0.9722,0.9724,255
2013-05-21,19:15:00,0.9724,0.9725,0.9719,0.9722,459
2013-05-21,19:20:00,0.9722,0.9723,0.9720,0.9722,165
2013-05-21,19:25:00,0.9722,0.9723,0.9722,0.9723,68
2013-05-21,19:30:00,0.9722,0.9726,0.9722,0.9726,139
2013-05-21,19:35:00,0.9726,0.9727,0.9725,0.9726,290
2013-05-21,19:40:00,0.9727,0.9729,0.9727,0.9729,250
2013-05-21,19:45:00,0.9729,0.9729,0.9727,0.9728,234
2013-05-21,19:50:00,0.9728,0.9729,0.9726,0.9726,180
2013-05-21,19:55:00,0.9726,0.9729,0.9725,0.9726,314
2013-05-21,20:00:00,0.9726,0.9731,0.9726,0.9729,369
2013-05-21,20:05:00,0.9730,0.9734,0.9729,0.9733,689
2013-05-21,20:10:00,0.9734,0.9736,0.9731,0.9732,372
2013-05-21,20:15:00,0.9733,0.9735,0.9732,0.9733,601
2013-05-21,20:20:00,0.9734,0.9734,0.9727,0.9727,681
2013-05-21,20:25:00,0.9727,0.9729,0.9722,0.9722,653
2013-05-21,20:30:00,0.9722,0.9722,0.9718,0.9720,320
2013-05-21,20:35:00,0.9720,0.9725,0.9720,0.9724,404
2013-05-21,20:40:00,0.9725,0.9725,0.9722,0.9722,249
2013-05-21,20:45:00,0.9722,0.9724,0.9719,0.9722,546
2013-05-21,20:50:00,0.9722,0.9727,0.9722,0.9725,209
2013-05-21,20:55:00,0.9725,0.9727,0.9724,0.9726,191
2013-05-21,21:00:00,0.9727,0.9727,0.9722,0.9723,205
2013-05-21,21:05:00,0.9723,0.9723,0.9716,0.9718,753
2013-05-21,21:10:00,0.9718,0.9719,0.9716,0.9718,413
2013-05-21,21:15:00,0.9718,0.9720,0.9715,0.9716,680
2013-05-21,21:20:00,0.9715,0.9718,0.9711,0.9711,974
2013-05-21,21:25:00,0.9710,0.9711,0.9707,0.9708,1352
2013-05-21,21:30:00,0.9709,0.9716,0.9708,0.9715,805
2013-05-21,21:35:00,0.9714,0.9718,0.9714,0.9716,716
2013-05-21,21:40:00,0.9716,0.9716,0.9710,0.9714,556
2013-05-21,21:45:00,0.9715,0.9716,0.9712,0.9715,979
2013-05-21,21:50:00,0.9714,0.9715,0.9710,0.9710,402
2013-05-21,21:55:00,0.9710,0.9711,0.9708,0.9709,433
2013-05-21,22:00:00,0.9709,0.9710,0.9699,0.9705,1701
2013-05-21,22:05:00,0.9706,0.9710,0.9701,0.9702,1056
2013-05-21,22:10:00,0.9703,0.9703,0.9693,0.9698,2295
2013-05-21,22:15:00,0.9698,0.9700,0.9693,0.9694,882
2013-05-21,22:20:00,0.9694,0.9694,0.9682,0.9686,2639
2013-05-21,22:25:00,0.9686,0.9692,0.9685,0.9689,958
2013-05-21,22:30:00,0.9688,0.9690,0.9687,0.9688,889
2013-05-21,22:35:00,0.9688,0.9691,0.9685,0.9689,699
2013-05-21,22:40:00,0.9689,0.9694,0.9687,0.9691,737
2013-05-21,22:45:00,0.9692,0.9699,0.9691,0.9699,658
2013-05-21,22:50:00,0.9698,0.9699,0.9695,0.9697,862
2013-05-21,22:55:00,0.9697,0.9703,0.9694,0.9702,995
2013-05-21,23:00:00,0.9702,0.9704,0.9699,0.9704,795
2013-05-21,23:05:00,0.9704,0.9705,0.9702,0.9703,306
2013-05-21,23:10:00,0.9703,0.9703,0.9698,0.9700,867
2013-05-21,23:15:00,0.9700,0.9700,0.9697,0.9700,329
2013-05-21,23:20:00,0.9701,0.9711,0.9699,0.9706,1535
2013-05-21,23:25:00,0.9705,0.9707,0.9702,0.9704,583
2013-05-21,23:30:00,0.9704,0.9715,0.9704,0.9712,1426
2013-05-21,23:35:00,0.9713,0.9721,0.9711,0.9721,995
2013-05-21,23:40:00,0.9721,0.9728,0.9721,0.9725,1363
2013-05-21,23:45:00,0.9725,0.9727,0.9723,0.9723,769
2013-05-21,23:50:00,0.9723,0.9726,0.9720,0.9722,756
2013-05-21,23:55:00,0.9722,0.9725,0.9718,0.9723,1266
2013-05-22,00:00:00,0.9724,0.9729,0.9720,0.9728,596
2013-05-22,00:05:00,0.9729,0.9732,0.9727,0.9727,659
2013-05-22,00:10:00,0.9727,0.9730,0.9727,0.9729,199
2013-05-22,00:15:00,0.9728,0.9737,0.9727,0.9733,817
2013-05-22,00:20:00,0.9733,0.9737,0.9731,0.9737,421
2013-05-22,00:25:00,0.9737,0.9740,0.9736,0.9738,326
2013-05-22,00:30:00,0.9739,0.9740,0.9736,0.9737,501
2013-05-22,00:35:00,0.9737,0.9739,0.9735,0.9738,294
2013-05-22,00:40:00,0.9737,0.9743,0.9737,0.9742,445
2013-05-22,00:45:00,0.9742,0.9743,0.9739,0.9739,220
2013-05-22,00:50:00,0.9740,0.9745,0.9739,0.9744,518
2013-05-22,00:55:00,0.9743,0.9745,0.9743,0.9745,313
2013-05-22,01:00:00,0.9745,0.9752,0.9742,0.9751,1348
2013-05-22,01:05:00,0.9751,0.9752,0.9742,0.9742,1012
2013-05-22,01:10:00,0.9742,0.9743,0.9736,0.9739,1238
2013-05-22,01:15:00,0.9739,0.9742,0.9738,0.9740,385
2013-05-22,01:20:00,0.9740,0.9740,0.9736,0.9737,249
2013-05-22,01:25:00,0.9738,0.9740,0.9738,0.9739,185
2013-05-22,01:30:00,0.9739,0.9743,0.9739,0.9743,291
2013-05-22,01:35:00,0.9744,0.9746,0.9743,0.9744,270
2013-05-22,01:40:00,0.9744,0.9744,0.9741,0.9742,174
2013-05-22,01:45:00,0.9742,0.9742,0.9738,0.9739,354
2013-05-22,01:50:00,0.9739,0.9741,0.9738,0.9740,139
2013-05-22,01:55:00,0.9740,0.9740,0.9735,0.9735,297
2013-05-22,02:00:00,0.9736,0.9737,0.9731,0.9733,498
2013-05-22,02:05:00,0.9733,0.9735,0.9732,0.9735,156
2013-05-22,02:10:00,0.9735,0.9736,0.9734,0.9735,183
2013-05-22,02:15:00,0.9734,0.9736,0.9732,0.9734,297
2013-05-22,02:20:00,0.9734,0.9735,0.9733,0.9733,105
2013-05-22,02:25:00,0.9733,0.9735,0.9730,0.9730,207
2013-05-22,02:30:00,0.9729,0.9732,0.9727,0.9732,396
2013-05-22,02:35:00,0.9731,0.9732,0.9728,0.9731,342
2013-05-22,02:40:00,0.9731,0.9731,0.9728,0.9729,139
2013-05-22,02:45:00,0.9728,0.9731,0.9728,0.9731,135
2013-05-22,02:50:00,0.9730,0.9732,0.9730,0.9731,83
2013-05-22,02:55:00,0.9731,0.9733,0.9730,0.9730,474
2013-05-22,03:00:00,0.9729,0.9733,0.9729,0.9732,249
2013-05-22,03:05:00,0.9731,0.9734,0.9731,0.9734,129
2013-05-22,03:10:00,0.9734,0.9735,0.9733,0.9735,80
2013-05-22,03:15:00,0.9735,0.9735,0.9734,0.9734,103
2013-05-22,03:20:00,0.9735,0.9735,0.9734,0.9735,53
2013-05-22,03:25:00,0.9734,0.9734,0.9733,0.9733,16
2013-05-22,03:30:00,0.9734,0.9737,0.9734,0.9737,157
2013-05-22,03:35:00,0.9737,0.9738,0.9736,0.9736,59
2013-05-22,03:40:00,0.9735,0.9735,0.9732,0.9732,161
2013-05-22,03:45:00,0.9732,0.9733,0.9731,0.9732,167
2013-05-22,03:50:00,0.9732,0.9734,0.9732,0.9733,82
2013-05-22,03:55:00,0.9733,0.9734,0.9732,0.9732,127
2013-05-22,04:00:00,0.9733,0.9734,0.9733,0.9733,51
2013-05-22,04:05:00,0.9733,0.9733,0.9731,0.9731,146
2013-05-22,04:10:00,0.9731,0.9731,0.9729,0.9731,150
2013-05-22,04:15:00,0.9731,0.9733,0.9731,0.9733,58
2013-05-22,04:20:00,0.9733,0.9734,0.9732,0.9733,157
2013-05-22,04:25:00,0.9734,0.9734,0.9732,0.9733,41
2013-05-22,04:30:00,0.9733,0.9734,0.9732,0.9732,80
2013-05-22,04:35:00,0.9733,0.9733,0.9731,0.9732,24
2013-05-22,04:40:00,0.9732,0.9733,0.9731,0.9733,10
2013-05-22,04:45:00,0.9733,0.9735,0.9733,0.9734,54
2013-05-22,04:50:00,0.9734,0.9734,0.9731,0.9731,35
2013-05-22,04:55:00,0.9731,0.9735,0.9731,0.9735,55
2013-05-22,05:05:00,0.9730,0.9730,0.9730,0.9730,1
2013-05-22,06:00:00,0.9732,0.9733,0.9731,0.9733,33
2013-05-22,06:05:00,0.9733,0.9737,0.9733,0.9735,108
2013-05-22,06:10:00,0.9736,0.9736,0.9734,0.9735,34
2013-05-22,06:15:00,0.9735,0.9738,0.9735,0.9737,35
2013-05-22,06:20:00,0.9737,0.9740,0.9736,0.9738,152
2013-05-22,06:25:00,0.9738,0.9741,0.9738,0.9739,65
2013-05-22,06:30:00,0.9738,0.9738,0.9735,0.9736,27
2013-05-22,06:35:00,0.9736,0.9740,0.9736,0.9740,33
2013-05-22,06:40:00,0.9739,0.9739,0.9738,0.9738,23
2013-05-22,06:45:00,0.9738,0.9738,0.9735,0.9735,36
2013-05-22,06:50:00,0.9736,0.9737,0.9735,0.9735,78
2013-05-22,06:55:00,0.9734,0.9735,0.9734,0.9735,12
2013-05-22,07:05:00,0.9734,0.9734,0.9733,0.9733,17
2013-05-22,07:10:00,0.9734,0.9734,0.9733,0.9734,23
2013-05-22,07:15:00,0.9733,0.9735,0.9733,0.9734,31
2013-05-22,07:20:00,0.9735,0.9735,0.9735,0.9735,19
2013-05-22,07:25:00,0.9736,0.9736,0.9736,0.9736,35
2013-05-22,07:30:00,0.9737,0.9740,0.9737,0.9740,151
2013-05-22,07:35:00,0.9739,0.9739,0.9739,0.9739,5
2013-05-22,07:40:00,0.9738,0.9740,0.9738,0.9740,21
2013-05-22,07:45:00,0.9740,0.9741,0.9740,0.9741,57
2013-05-22,07:50:00,0.9740,0.9740,0.9740,0.9740,23
2013-05-22,07:55:00,0.9738,0.9738,0.9736,0.9736,94
2013-05-22,08:00:00,0.9736,0.9737,0.9736,0.9736,25
2013-05-22,08:05:00,0.9736,0.9743,0.9736,0.9742,173
2013-05-22,08:10:00,0.9742,0.9743,0.9741,0.9741,114
2013-05-22,08:15:00,0.9741,0.9741,0.9740,0.9740,29
2013-05-22,08:20:00,0.9741,0.9742,0.9741,0.9742,46
2013-05-22,08:25:00,0.9742,0.9742,0.9741,0.9742,39
2013-05-22,08:30:00,0.9742,0.9742,0.9740,0.9740,131
2013-05-22,08:35:00,0.9740,0.9741,0.9740,0.9741,54
2013-05-22,08:40:00,0.9741,0.9742,0.9731,0.9732,324
2013-05-22,08:45:00,0.9732,0.9734,0.9732,0.9734,29
2013-05-22,08:50:00,0.9734,0.9737,0.9734,0.9737,156
2013-05-22,08:55:00,0.9736,0.9736,0.9731,0.9732,184
2013-05-22,09:00:00,0.9732,0.9733,0.9730,0.9730,115
2013-05-22,09:05:00,0.9730,0.9731,0.9730,0.9730,106
2013-05-22,09:10:00,0.9730,0.9732,0.9728,0.9732,146
2013-05-22,09:15:00,0.9732,0.9732,0.9729,0.9731,82
2013-05-22,09:20:00,0.9732,0.9733,0.9731,0.9733,33
2013-05-22,09:25:00,0.9733,0.9733,0.9731,0.9731,38
2013-05-22,09:30:00,0.9731,0.9733,0.9731,0.9732,22
2013-05-22,09:35:00,0.9733,0.9733,0.9731,0.9731,44
2013-05-22,09:40:00,0.9732,0.9732,0.9729,0.9730,68
2013-05-22,09:45:00,0.9731,0.9732,0.9731,0.9732,16
2013-05-22,09:50:00,0.9732,0.9733,0.9731,0.9732,20
2013-05-22,09:55:00,0.9732,0.9733,0.9732,0.9733,3
2013-05-22,10:00:00,0.9732,0.9732,0.9732,0.9732,16
2013-05-22,10:05:00,0.9732,0.9732,0.9730,0.9731,21
2013-05-22,10:10:00,0.9732,0.9732,0.9732,0.9732,11
2013-05-22,10:15:00,0.9733,0.9734,0.9732,0.9733,29
2013-05-22,10:20:00,0.9733,0.9733,0.9732,0.9732,7
2013-05-22,10:25:00,0.9733,0.9733,0.9733,0.9733,3
2013-05-22,10:30:00,0.9732,0.9732,0.9732,0.9732,6
2013-05-22,10:35:00,0.9732,0.9733,0.9732,0.9732,20
2013-05-22,10:40:00,0.9733,0.9733,0.9732,0.9732,9
2013-05-22,10:45:00,0.9732,0.9732,0.9732,0.9732,4
2013-05-22,10:50:00,0.9731,0.9731,0.9731,0.9731,10
2013-05-22,10:55:00,0.9731,0.9732,0.9730,0.9732,17
2013-05-22,11:00:00,0.9732,0.9732,0.9730,0.9731,31
2013-05-22,11:05:00,0.9732,0.9733,0.9730,0.9733,62
2013-05-22,11:10:00,0.9732,0.9735,0.9732,0.9733,119
2013-05-22,11:15:00,0.9733,0.9734,0.9732,0.9733,77
2013-05-22,11:20:00,0.9732,0.9733,0.9731,0.9732,58
2013-05-22,11:25:00,0.9731,0.9732,0.9731,0.9732,19
2013-05-22,11:30:00,0.9733,0.9733,0.9729,0.9730,56
2013-05-22,11:35:00,0.9731,0.9732,0.9730,0.9731,36
2013-05-22,11:40:00,0.9731,0.9731,0.9731,0.9731,16
2013-05-22,11:45:00,0.9731,0.9731,0.9731,0.9731,7
2013-05-22,11:50:00,0.9730,0.9731,0.9730,0.9731,56
2013-05-22,11:55:00,0.9730,0.9730,0.9729,0.9730,10
2013-05-22,12:00:00,0.9729,0.9729,0.9726,0.9727,129
2013-05-22,12:05:00,0.9727,0.9728,0.9727,0.9727,23
2013-05-22,12:10:00,0.9728,0.9728,0.9727,0.9727,32
2013-05-22,12:15:00,0.9727,0.9729,0.9727,0.9728,26
2013-05-22,12:20:00,0.9727,0.9728,0.9727,0.9728,2
2013-05-22,12:25:00,0.9728,0.9728,0.9728,0.9728,11
2013-05-22,12:30:00,0.9728,0.9728,0.9727,0.9728,12
2013-05-22,12:35:00,0.9728,0.9729,0.9728,0.9729,30
2013-05-22,12:40:00,0.9729,0.9730,0.9729,0.9730,28
2013-05-22,12:45:00,0.9729,0.9730,0.9728,0.9730,48
2013-05-22,12:50:00,0.9729,0.9729,0.9729,0.9729,6
2013-05-22,12:55:00,0.9730,0.9730,0.9725,0.9725,116
2013-05-22,13:00:00,0.9726,0.9726,0.9724,0.9725,104
2013-05-22,13:05:00,0.9725,0.9726,0.9724,0.9726,55
2013-05-22,13:10:00,0.9726,0.9728,0.9726,0.9727,87
2013-05-22,13:15:00,0.9727,0.9727,0.9725,0.9725,83
2013-05-22,13:20:00,0.9726,0.9727,0.9726,0.9727,57
2013-05-22,13:25:00,0.9727,0.9727,0.9726,0.9726,51
2013-05-22,13:30:00,0.9726,0.9726,0.9724,0.9725,94
2013-05-22,13:35:00,0.9725,0.9725,0.9722,0.9723,196
2013-05-22,13:40:00,0.9724,0.9724,0.9723,0.9723,165
2013-05-22,13:45:00,0.9722,0.9725,0.9722,0.9724,128
2013-05-22,13:50:00,0.9723,0.9723,0.9721,0.9722,67
2013-05-22,13:55:00,0.9723,0.9723,0.9722,0.9722,47
2013-05-22,14:00:00,0.9722,0.9722,0.9720,0.9722,105
2013-05-22,14:05:00,0.9722,0.9726,0.9722,0.9723,177
2013-05-22,14:10:00,0.9723,0.9725,0.9723,0.9725,74
2013-05-22,14:15:00,0.9724,0.9725,0.9723,0.9725,70
2013-05-22,14:20:00,0.9725,0.9727,0.9725,0.9727,67
2013-05-22,14:25:00,0.9726,0.9726,0.9726,0.9726,38
2013-05-22,14:30:00,0.9726,0.9726,0.9726,0.9726,30
2013-05-22,14:35:00,0.9725,0.9725,0.9722,0.9723,65
2013-05-22,14:40:00,0.9723,0.9725,0.9723,0.9724,51
2013-05-22,14:45:00,0.9724,0.9724,0.9723,0.9724,27
2013-05-22,14:50:00,0.9724,0.9725,0.9724,0.9724,24
2013-05-22,14:55:00,0.9725,0.9731,0.9725,0.9730,294
2013-05-22,15:00:00,0.9730,0.9733,0.9730,0.9731,270
2013-05-22,15:05:00,0.9732,0.9732,0.9730,0.9730,202
2013-05-22,15:10:00,0.9731,0.9733,0.9729,0.9730,324
2013-05-22,15:15:00,0.9729,0.9730,0.9727,0.9728,292
2013-05-22,15:20:00,0.9728,0.9728,0.9724,0.9726,358
2013-05-22,15:25:00,0.9726,0.9729,0.9726,0.9729,123
2013-05-22,15:30:00,0.9729,0.9730,0.9728,0.9729,283
2013-05-22,15:35:00,0.9728,0.9731,0.9726,0.9731,283
2013-05-22,15:40:00,0.9730,0.9730,0.9728,0.9730,193
2013-05-22,15:45:00,0.9730,0.9731,0.9726,0.9727,220
2013-05-22,15:50:00,0.9727,0.9727,0.9725,0.9725,114
2013-05-22,15:55:00,0.9725,0.9725,0.9723,0.9723,99
2013-05-22,16:00:00,0.9723,0.9723,0.9717,0.9720,436
2013-05-22,16:05:00,0.9720,0.9720,0.9717,0.9719,247
2013-05-22,16:10:00,0.9718,0.9718,0.9713,0.9714,377
2013-05-22,16:15:00,0.9713,0.9715,0.9712,0.9713,265
2013-05-22,16:20:00,0.9714,0.9715,0.9712,0.9714,294
2013-05-22,16:25:00,0.9714,0.9715,0.9712,0.9714,120
2013-05-22,16:30:00,0.9714,0.9714,0.9712,0.9712,302
2013-05-22,16:35:00,0.9713,0.9713,0.9710,0.9713,202
2013-05-22,16:40:00,0.9713,0.9714,0.9712,0.9713,118
2013-05-22,16:45:00,0.9713,0.9716,0.9713,0.9715,91
2013-05-22,16:50:00,0.9716,0.9718,0.9716,0.9718,198
2013-05-22,16:55:00,0.9717,0.9721,0.9717,0.9720,240
2013-05-22,17:00:00,0.9720,0.9729,0.9719,0.9725,892
2013-05-22,17:05:00,0.9725,0.9727,0.9724,0.9726,214
2013-05-22,17:10:00,0.9727,0.9732,0.9724,0.9724,720
2013-05-22,17:15:00,0.9724,0.9725,0.9723,0.9723,133
2013-05-22,17:20:00,0.9723,0.9723,0.9716,0.9718,305
2013-05-22,17:25:00,0.9719,0.9719,0.9716,0.9718,70
2013-05-22,17:30:00,0.9717,0.9717,0.9716,0.9717,75
2013-05-22,17:35:00,0.9718,0.9720,0.9717,0.9719,42
2013-05-22,17:40:00,0.9719,0.9721,0.9718,0.9719,73
2013-05-22,17:45:00,0.9719,0.9719,0.9715,0.9717,106
2013-05-22,17:50:00,0.9717,0.9719,0.9717,0.9718,84
2013-05-22,17:55:00,0.9718,0.9718,0.9715,0.9716,173
2013-05-22,18:00:00,0.9717,0.9719,0.9715,0.9719,354
2013-05-22,18:05:00,0.9720,0.9724,0.9715,0.9717,537
2013-05-22,18:10:00,0.9716,0.9716,0.9711,0.9711,254
2013-05-22,18:15:00,0.9710,0.9714,0.9709,0.9712,424
2013-05-22,18:20:00,0.9711,0.9714,0.9709,0.9714,152
2013-05-22,18:25:00,0.9714,0.9714,0.9709,0.9710,78
2013-05-22,18:30:00,0.9711,0.9712,0.9707,0.9707,238
2013-05-22,18:35:00,0.9708,0.9708,0.9700,0.9700,764
2013-05-22,18:40:00,0.9699,0.9700,0.9693,0.9695,670
2013-05-22,18:45:00,0.9695,0.9699,0.9694,0.9699,295
2013-05-22,18:50:00,0.9698,0.9700,0.9695,0.9698,164
2013-05-22,18:55:00,0.9698,0.9699,0.9697,0.9698,111
2013-05-22,19:00:00,0.9698,0.9702,0.9698,0.9699,236
2013-05-22,19:05:00,0.9699,0.9701,0.9693,0.9693,338
2013-05-22,19:10:00,0.9694,0.9695,0.9693,0.9695,132
2013-05-22,19:15:00,0.9695,0.9696,0.9693,0.9694,145
2013-05-22,19:20:00,0.9694,0.9695,0.9691,0.9694,199
2013-05-22,19:25:00,0.9695,0.9700,0.9695,0.9700,194
2013-05-22,19:30:00,0.9699,0.9703,0.9697,0.9702,415
2013-05-22,19:35:00,0.9702,0.9707,0.9702,0.9707,555
2013-05-22,19:40:00,0.9707,0.9711,0.9706,0.9707,377
2013-05-22,19:45:00,0.9707,0.9707,0.9696,0.9697,791
2013-05-22,19:50:00,0.9697,0.9700,0.9697,0.9700,759
2013-05-22,19:55:00,0.9699,0.9703,0.9698,0.9700,323
2013-05-22,20:00:00,0.9699,0.9701,0.9697,0.9698,436
2013-05-22,20:05:00,0.9698,0.9701,0.9696,0.9698,674
2013-05-22,20:10:00,0.9698,0.9701,0.9697,0.9700,402
2013-05-22,20:15:00,0.9700,0.9702,0.9697,0.9699,270
2013-05-22,20:20:00,0.9700,0.9700,0.9692,0.9693,630
2013-05-22,20:25:00,0.9693,0.9694,0.9684,0.9686,1310
2013-05-22,20:30:00,0.9686,0.9695,0.9676,0.9694,3408
2013-05-22,20:35:00,0.9694,0.9695,0.9684,0.9684,1040
2013-05-22,20:40:00,0.9684,0.9686,0.9675,0.9680,1534
2013-05-22,20:45:00,0.9680,0.9686,0.9679,0.9685,297
2013-05-22,20:50:00,0.9685,0.9692,0.9684,0.9691,872
2013-05-22,20:55:00,0.9690,0.9693,0.9690,0.9691,397
2013-05-22,21:00:00,0.9692,0.9695,0.9692,0.9694,376
2013-05-22,21:05:00,0.9694,0.9695,0.9690,0.9692,275
2013-05-22,21:10:00,0.9692,0.9693,0.9690,0.9692,167
2013-05-22,21:15:00,0.9692,0.9694,0.9689,0.9689,187
2013-05-22,21:20:00,0.9689,0.9689,0.9687,0.9687,357
2013-05-22,21:25:00,0.9688,0.9688,0.9684,0.9684,494
2013-05-22,21:30:00,0.9684,0.9684,0.9678,0.9684,587
2013-05-22,21:35:00,0.9684,0.9690,0.9682,0.9689,776
2013-05-22,21:40:00,0.9689,0.9690,0.9684,0.9690,364
2013-05-22,21:45:00,0.9690,0.9696,0.9686,0.9695,1049
2013-05-22,21:50:00,0.9695,0.9699,0.9693,0.9698,564
2013-05-22,21:55:00,0.9698,0.9706,0.9697,0.9703,886
2013-05-22,22:00:00,0.9703,0.9740,0.9703,0.9739,4868
2013-05-22,22:05:00,0.9738,0.9739,0.9726,0.9736,2166
2013-05-22,22:10:00,0.9737,0.9749,0.9732,0.9732,2837
2013-05-22,22:15:00,0.9732,0.9738,0.9722,0.9723,1942
2013-05-22,22:20:00,0.9722,0.9722,0.9701,0.9706,2303
2013-05-22,22:25:00,0.9706,0.9707,0.9693,0.9700,2387
2013-05-22,22:30:00,0.9699,0.9699,0.9671,0.9680,4270
2013-05-22,22:35:00,0.9680,0.9690,0.9666,0.9670,3903
2013-05-22,22:40:00,0.9669,0.9686,0.9667,0.9686,3121
2013-05-22,22:45:00,0.9687,0.9694,0.9680,0.9680,2247
2013-05-22,22:50:00,0.9680,0.9684,0.9670,0.9678,1151
2013-05-22,22:55:00,0.9677,0.9677,0.9663,0.9671,2398
2013-05-22,23:00:00,0.9671,0.9680,0.9666,0.9677,1082
2013-05-22,23:05:00,0.9678,0.9679,0.9671,0.9672,777
2013-05-22,23:10:00,0.9673,0.9677,0.9668,0.9676,772
2013-05-22,23:15:00,0.9677,0.9678,0.9672,0.9675,615
2013-05-22,23:20:00,0.9675,0.9682,0.9674,0.9678,703
2013-05-22,23:25:00,0.9678,0.9682,0.9678,0.9679,519
2013-05-22,23:30:00,0.9679,0.9681,0.9678,0.9678,370
2013-05-22,23:35:00,0.9678,0.9681,0.9678,0.9678,312
2013-05-22,23:40:00,0.9678,0.9681,0.9677,0.9680,538
2013-05-22,23:45:00,0.9679,0.9684,0.9679,0.9682,629
2013-05-22,23:50:00,0.9682,0.9683,0.9678,0.9680,442
2013-05-22,23:55:00,0.9679,0.9680,0.9672,0.9672,559
2013-05-23,00:00:00,0.9671,0.9672,0.9667,0.9667,683
2013-05-23,00:05:00,0.9668,0.9668,0.9648,0.9655,3766
2013-05-23,00:10:00,0.9656,0.9657,0.9634,0.9642,3333
2013-05-23,00:15:00,0.9641,0.9641,0.9635,0.9639,1392
2013-05-23,00:20:00,0.9639,0.9646,0.9636,0.9640,1113
2013-05-23,00:25:00,0.9641,0.9641,0.9634,0.9636,765
2013-05-23,00:30:00,0.9637,0.9637,0.9622,0.9624,1670
2013-05-23,00:35:00,0.9624,0.9634,0.9617,0.9634,1385
2013-05-23,00:40:00,0.9634,0.9641,0.9633,0.9641,864
2013-05-23,00:45:00,0.9640,0.9643,0.9638,0.9642,652
2013-05-23,00:50:00,0.9642,0.9644,0.9642,0.9643,228
2013-05-23,00:55:00,0.9643,0.9648,0.9640,0.9648,573
2013-05-23,01:00:00,0.9648,0.9649,0.9642,0.9645,854
2013-05-23,01:05:00,0.9644,0.9645,0.9640,0.9640,456
2013-05-23,01:10:00,0.9641,0.9643,0.9639,0.9640,491
2013-05-23,01:15:00,0.9640,0.9643,0.9639,0.9642,416
2013-05-23,01:20:00,0.9641,0.9645,0.9641,0.9644,403
2013-05-23,01:25:00,0.9644,0.9645,0.9640,0.9643,479
2013-05-23,01:30:00,0.9642,0.9644,0.9641,0.9642,421
2013-05-23,01:35:00,0.9641,0.9643,0.9636,0.9638,811
2013-05-23,01:40:00,0.9638,0.9639,0.9632,0.9634,976
2013-05-23,01:45:00,0.9634,0.9642,0.9633,0.9641,803
2013-05-23,01:50:00,0.9641,0.9646,0.9640,0.9644,831
2013-05-23,01:55:00,0.9644,0.9644,0.9638,0.9638,333
2013-05-23,02:00:00,0.9640,0.9644,0.9627,0.9628,2188
2013-05-23,02:05:00,0.9628,0.9634,0.9622,0.9631,1573
2013-05-23,02:10:00,0.9630,0.9631,0.9626,0.9630,650
2013-05-23,02:15:00,0.9630,0.9633,0.9623,0.9626,1290
2013-05-23,02:20:00,0.9626,0.9627,0.9620,0.9623,913
2013-05-23,02:25:00,0.9623,0.9625,0.9619,0.9620,336
2013-05-23,02:30:00,0.9620,0.9625,0.9619,0.9625,511
2013-05-23,02:35:00,0.9625,0.9626,0.9622,0.9624,1385
2013-05-23,02:40:00,0.9625,0.9628,0.9624,0.9628,465
2013-05-23,02:45:00,0.9629,0.9634,0.9628,0.9632,469
2013-05-23,02:50:00,0.9633,0.9633,0.9629,0.9632,218
2013-05-23,02:55:00,0.9633,0.9637,0.9627,0.9628,755
2013-05-23,03:00:00,0.9628,0.9629,0.9623,0.9623,521
2013-05-23,03:05:00,0.9624,0.9628,0.9624,0.9624,558
2013-05-23,03:10:00,0.9624,0.9630,0.9624,0.9629,265
2013-05-23,03:15:00,0.9629,0.9630,0.9628,0.9629,227
2013-05-23,03:20:00,0.9629,0.9630,0.9625,0.9626,189
2013-05-23,03:25:00,0.9626,0.9626,0.9622,0.9623,351
2013-05-23,03:30:00,0.9624,0.9626,0.9623,0.9626,323
2013-05-23,03:35:00,0.9626,0.9630,0.9626,0.9629,373
2013-05-23,03:40:00,0.9629,0.9632,0.9628,0.9631,292
2013-05-23,03:45:00,0.9632,0.9634,0.9630,0.9634,239
2013-05-23,03:50:00,0.9634,0.9636,0.9633,0.9635,425
2013-05-23,03:55:00,0.9635,0.9635,0.9633,0.9635,202
2013-05-23,04:00:00,0.9635,0.9637,0.9634,0.9637,76
2013-05-23,04:05:00,0.9637,0.9640,0.9636,0.9638,134
2013-05-23,04:10:00,0.9639,0.9641,0.9637,0.9639,201
2013-05-23,04:15:00,0.9639,0.9639,0.9637,0.9639,47
2013-05-23,04:20:00,0.9638,0.9639,0.9636,0.9637,184
2013-05-23,04:25:00,0.9637,0.9637,0.9636,0.9637,58
2013-05-23,04:30:00,0.9638,0.9639,0.9635,0.9636,131
2013-05-23,04:35:00,0.9637,0.9637,0.9636,0.9636,57
2013-05-23,04:40:00,0.9637,0.9638,0.9635,0.9637,562
2013-05-23,04:45:00,0.9637,0.9637,0.9635,0.9636,160
2013-05-23,04:50:00,0.9636,0.9638,0.9634,0.9636,86
2013-05-23,04:55:00,0.9637,0.9640,0.9636,0.9639,117
2013-05-23,05:00:00,0.9628,0.9628,0.9628,0.9628,1
2013-05-23,06:00:00,0.9633,0.9637,0.9633,0.9636,144
2013-05-23,06:05:00,0.9636,0.9637,0.9635,0.9636,74
2013-05-23,06:10:00,0.9637,0.9637,0.9634,0.9636,231
2013-05-23,06:15:00,0.9636,0.9637,0.9636,0.9636,38
2013-05-23,06:20:00,0.9638,0.9638,0.9637,0.9637,55
2013-05-23,06:25:00,0.9636,0.9637,0.9636,0.9636,5
2013-05-23,06:30:00,0.9636,0.9637,0.9635,0.9637,55
2013-05-23,06:35:00,0.9636,0.9636,0.9635,0.9636,92
2013-05-23,06:40:00,0.9635,0.9636,0.9634,0.9635,89
2013-05-23,06:45:00,0.9635,0.9635,0.9634,0.9634,36
2013-05-23,06:50:00,0.9634,0.9634,0.9632,0.9633,169
2013-05-23,06:55:00,0.9633,0.9633,0.9632,0.9633,67
2013-05-23,07:00:00,0.9633,0.9634,0.9632,0.9634,151
2013-05-23,07:05:00,0.9633,0.9633,0.9631,0.9631,326
2013-05-23,07:10:00,0.9630,0.9632,0.9629,0.9632,291
2013-05-23,07:15:00,0.9632,0.9633,0.9630,0.9631,277
2013-05-23,07:20:00,0.9631,0.9631,0.9628,0.9628,181
2013-05-23,07:25:00,0.9629,0.9629,0.9628,0.9629,55
2013-05-23,07:30:00,0.9629,0.9629,0.9627,0.9628,200
2013-05-23,07:35:00,0.9629,0.9630,0.9627,0.9629,112
2013-05-23,07:40:00,0.9629,0.9629,0.9627,0.9628,44
2013-05-23,07:45:00,0.9629,0.9632,0.9629,0.9631,94
2013-05-23,07:50:00,0.9631,0.9631,0.9630,0.9630,48
2013-05-23,07:55:00,0.9630,0.9631,0.9629,0.9631,102
2013-05-23,08:00:00,0.9631,0.9631,0.9630,0.9630,55
2013-05-23,08:05:00,0.9631,0.9631,0.9625,0.9625,171
2013-05-23,08:10:00,0.9625,0.9626,0.9623,0.9623,139
2013-05-23,08:15:00,0.9623,0.9623,0.9621,0.9623,169
2013-05-23,08:20:00,0.9623,0.9624,0.9622,0.9623,76
2013-05-23,08:25:00,0.9623,0.9624,0.9621,0.9624,199
2013-05-23,08:30:00,0.9624,0.9627,0.9624,0.9627,46
2013-05-23,08:35:00,0.9627,0.9627,0.9623,0.9625,114
2013-05-23,08:40:00,0.9624,0.9624,0.9622,0.9624,87
2013-05-23,08:45:00,0.9623,0.9624,0.9622,0.9623,85
2013-05-23,08:50:00,0.9623,0.9624,0.9622,0.9624,116
2013-05-23,08:55:00,0.9624,0.9624,0.9622,0.9623,63
2013-05-23,09:00:00,0.9623,0.9623,0.9621,0.9621,115
2013-05-23,09:05:00,0.9621,0.9622,0.9620,0.9620,139
2013-05-23,09:10:00,0.9619,0.9621,0.9617,0.9617,407
2013-05-23,09:15:00,0.9617,0.9618,0.9615,0.9618,233
2013-05-23,09:20:00,0.9618,0.9619,0.9617,0.9618,91
2013-05-23,09:25:00,0.9618,0.9618,0.9616,0.9618,54
2013-05-23,09:30:00,0.9618,0.9619,0.9617,0.9618,130
2013-05-23,09:35:00,0.9618,0.9623,0.9618,0.9623,385
2013-05-23,09:40:00,0.9623,0.9624,0.9620,0.9620,318
2013-05-23,09:45:00,0.9621,0.9623,0.9615,0.9623,578
2013-05-23,09:50:00,0.9623,0.9624,0.9621,0.9622,198
2013-05-23,09:55:00,0.9621,0.9623,0.9620,0.9623,137
2013-05-23,10:00:00,0.9623,0.9625,0.9622,0.9624,192
2013-05-23,10:05:00,0.9625,0.9626,0.9625,0.9626,229
2013-05-23,10:10:00,0.9626,0.9629,0.9626,0.9628,95
2013-05-23,10:15:00,0.9628,0.9628,0.9626,0.9627,132
2013-05-23,10:20:00,0.9626,0.9626,0.9625,0.9625,52
2013-05-23,10:25:00,0.9625,0.9628,0.9625,0.9628,114
2013-05-23,10:30:00,0.9627,0.9627,0.9625,0.9625,59
2013-05-23,10:35:00,0.9625,0.9628,0.9625,0.9628,41
2013-05-23,10:40:00,0.9627,0.9627,0.9626,0.9626,37
2013-05-23,10:45:00,0.9627,0.9627,0.9625,0.9626,68
2013-05-23,10:50:00,0.9627,0.9627,0.9625,0.9625,35
2013-05-23,10:55:00,0.9625,0.9626,0.9624,0.9625,256
2013-05-23,11:00:00,0.9625,0.9626,0.9625,0.9625,8
2013-05-23,11:05:00,0.9626,0.9626,0.9624,0.9624,62
2013-05-23,11:10:00,0.9624,0.9624,0.9622,0.9622,30
2013-05-23,11:15:00,0.9623,0.9624,0.9622,0.9623,49
2013-05-23,11:20:00,0.9622,0.9622,0.9622,0.9622,39
2013-05-23,11:25:00,0.9622,0.9623,0.9621,0.9623,261
2013-05-23,11:30:00,0.9623,0.9623,0.9623,0.9623,27
2013-05-23,11:35:00,0.9623,0.9624,0.9622,0.9624,144
2013-05-23,11:40:00,0.9624,0.9624,0.9622,0.9624,77
2013-05-23,11:45:00,0.9625,0.9628,0.9625,0.9628,97
2013-05-23,11:50:00,0.9628,0.9628,0.9625,0.9626,161
2013-05-23,11:55:00,0.9625,0.9626,0.9625,0.9626,93
2013-05-23,12:00:00,0.9628,0.9632,0.9628,0.9630,324
2013-05-23,12:05:00,0.9631,0.9632,0.9631,0.9631,106
2013-05-23,12:10:00,0.9631,0.9632,0.9629,0.9631,144
2013-05-23,12:15:00,0.9632,0.9639,0.9632,0.9638,566
2013-05-23,12:20:00,0.9638,0.9639,0.9635,0.9637,385
2013-05-23,12:25:00,0.9637,0.9638,0.9633,0.9634,132
2013-05-23,12:30:00,0.9635,0.9637,0.9634,0.9636,69
2013-05-23,12:35:00,0.9637,0.9640,0.9635,0.9640,225
2013-05-23,12:40:00,0.9639,0.9639,0.9636,0.9636,113
2013-05-23,12:45:00,0.9636,0.9641,0.9636,0.9640,359
2013-05-23,12:50:00,0.9640,0.9640,0.9634,0.9634,155
2013-05-23,12:55:00,0.9635,0.9635,0.9634,0.9635,7
2013-05-23,13:00:00,0.9635,0.9638,0.9635,0.9635,257
2013-05-23,13:05:00,0.9635,0.9635,0.9633,0.9634,114
2013-05-23,13:10:00,0.9634,0.9636,0.9633,0.9635,104
2013-05-23,13:15:00,0.9635,0.9635,0.9633,0.9633,113
2013-05-23,13:20:00,0.9632,0.9632,0.9629,0.9629,277
2013-05-23,13:25:00,0.9629,0.9630,0.9629,0.9629,54
2013-05-23,13:30:00,0.9630,0.9636,0.9630,0.9634,289
2013-05-23,13:35:00,0.9633,0.9638,0.9633,0.9638,352
2013-05-23,13:40:00,0.9637,0.9637,0.9636,0.9636,83
2013-05-23,13:45:00,0.9637,0.9637,0.9634,0.9634,148
2013-05-23,13:50:00,0.9634,0.9634,0.9628,0.9628,338
2013-05-23,13:55:00,0.9628,0.9630,0.9621,0.9622,638
2013-05-23,14:00:00,0.9622,0.9627,0.9622,0.9625,395
2013-05-23,14:05:00,0.9624,0.9624,0.9621,0.9622,203
2013-05-23,14:10:00,0.9623,0.9626,0.9622,0.9623,589
2013-05-23,14:15:00,0.9624,0.9627,0.9623,0.9627,679
2013-05-23,14:20:00,0.9627,0.9627,0.9624,0.9624,254
2013-05-23,14:25:00,0.9624,0.9624,0.9619,0.9619,136
2013-05-23,14:30:00,0.9620,0.9623,0.9619,0.9622,188
2013-05-23,14:35:00,0.9622,0.9623,0.9620,0.9620,204
2013-05-23,14:40:00,0.9620,0.9621,0.9618,0.9618,167
2013-05-23,14:45:00,0.9617,0.9625,0.9616,0.9621,409
2013-05-23,14:50:00,0.9620,0.9622,0.9617,0.9620,520
2013-05-23,14:55:00,0.9620,0.9623,0.9619,0.9622,246
2013-05-23,15:00:00,0.9622,0.9627,0.9622,0.9626,619
2013-05-23,15:05:00,0.9626,0.9627,0.9619,0.9623,774
2013-05-23,15:10:00,0.9622,0.9626,0.9622,0.9625,445
2013-05-23,15:15:00,0.9625,0.9632,0.9623,0.9630,785
2013-05-23,15:20:00,0.9630,0.9638,0.9629,0.9636,1091
2013-05-23,15:25:00,0.9637,0.9640,0.9636,0.9640,534
2013-05-23,15:30:00,0.9640,0.9642,0.9634,0.9634,637
2013-05-23,15:35:00,0.9634,0.9634,0.9629,0.9630,393
2013-05-23,15:40:00,0.9630,0.9635,0.9627,0.9634,419
2013-05-23,15:45:00,0.9634,0.9635,0.9629,0.9629,270
2013-05-23,15:50:00,0.9629,0.9634,0.9628,0.9631,246
2013-05-23,15:55:00,0.9631,0.9634,0.9631,0.9632,183
2013-05-23,16:00:00,0.9632,0.9633,0.9627,0.9630,448
2013-05-23,16:05:00,0.9631,0.9632,0.9628,0.9632,186
2013-05-23,16:10:00,0.9631,0.9638,0.9629,0.9638,520
2013-05-23,16:15:00,0.9637,0.9637,0.9633,0.9635,220
2013-05-23,16:20:00,0.9635,0.9637,0.9633,0.9636,211
2013-05-23,16:25:00,0.9636,0.9642,0.9636,0.9640,243
2013-05-23,16:30:00,0.9640,0.9647,0.9640,0.9646,781
2013-05-23,16:35:00,0.9646,0.9652,0.9645,0.9648,1319
2013-05-23,16:40:00,0.9648,0.9649,0.9646,0.9647,297
2013-05-23,16:45:00,0.9647,0.9649,0.9646,0.9648,185
2013-05-23,16:50:00,0.9648,0.9655,0.9648,0.9653,853
2013-05-23,16:55:00,0.9653,0.9657,0.9651,0.9652,790
2013-05-23,17:00:00,0.9652,0.9656,0.9650,0.9656,455
2013-05-23,17:05:00,0.9656,0.9661,0.9656,0.9659,751
2013-05-23,17:10:00,0.9659,0.9660,0.9653,0.9657,443
2013-05-23,17:15:00,0.9656,0.9661,0.9652,0.9660,300
2013-05-23,17:20:00,0.9660,0.9665,0.9660,0.9661,299
2013-05-23,17:25:00,0.9661,0.9661,0.9657,0.9657,287
2013-05-23,17:30:00,0.9657,0.9657,0.9652,0.9655,493
2013-05-23,17:35:00,0.9656,0.9659,0.9653,0.9657,230
2013-05-23,17:40:00,0.9656,0.9660,0.9653,0.9659,435
2013-05-23,17:45:00,0.9658,0.9660,0.9654,0.9655,304
2013-05-23,17:50:00,0.9655,0.9659,0.9652,0.9656,261
2013-05-23,17:55:00,0.9657,0.9659,0.9654,0.9658,199
2013-05-23,18:00:00,0.9658,0.9662,0.9653,0.9657,411
2013-05-23,18:05:00,0.9656,0.9660,0.9656,0.9658,378
2013-05-23,18:10:00,0.9659,0.9660,0.9655,0.9655,253
2013-05-23,18:15:00,0.9654,0.9662,0.9652,0.9662,369
2013-05-23,18:20:00,0.9661,0.9664,0.9660,0.9664,317
2013-05-23,18:25:00,0.9662,0.9665,0.9661,0.9662,187
2013-05-23,18:30:00,0.9662,0.9665,0.9661,0.9665,210
2013-05-23,18:35:00,0.9664,0.9671,0.9663,0.9670,410
2013-05-23,18:40:00,0.9669,0.9680,0.9669,0.9679,1692
2013-05-23,18:45:00,0.9679,0.9679,0.9670,0.9670,838
2013-05-23,18:50:00,0.9671,0.9677,0.9671,0.9676,621
2013-05-23,18:55:00,0.9675,0.9675,0.9669,0.9669,373
2013-05-23,19:00:00,0.9669,0.9671,0.9666,0.9671,468
2013-05-23,19:05:00,0.9671,0.9673,0.9671,0.9671,391
2013-05-23,19:10:00,0.9671,0.9674,0.9668,0.9673,793
2013-05-23,19:15:00,0.9673,0.9674,0.9670,0.9671,156
2013-05-23,19:20:00,0.9672,0.9674,0.9670,0.9670,387
2013-05-23,19:25:00,0.9670,0.9672,0.9668,0.9671,484
2013-05-23,19:30:00,0.9671,0.9671,0.9666,0.9666,245
2013-05-23,19:35:00,0.9666,0.9668,0.9664,0.9666,278
2013-05-23,19:40:00,0.9665,0.9667,0.9662,0.9663,400
2013-05-23,19:45:00,0.9663,0.9665,0.9661,0.9662,243
2013-05-23,19:50:00,0.9663,0.9663,0.9660,0.9660,169
2013-05-23,19:55:00,0.9660,0.9662,0.9658,0.9659,115
2013-05-23,20:00:00,0.9659,0.9660,0.9657,0.9658,393
2013-05-23,20:05:00,0.9658,0.9661,0.9658,0.9660,142
2013-05-23,20:10:00,0.9660,0.9662,0.9655,0.9655,318
2013-05-23,20:15:00,0.9656,0.9660,0.9653,0.9657,798
2013-05-23,20:20:00,0.9658,0.9664,0.9653,0.9662,1092
2013-05-23,20:25:00,0.9661,0.9662,0.9658,0.9660,354
2013-05-23,20:30:00,0.9659,0.9664,0.9646,0.9654,2128
2013-05-23,20:35:00,0.9653,0.9657,0.9647,0.9650,642
2013-05-23,20:40:00,0.9651,0.9658,0.9651,0.9655,549
2013-05-23,20:45:00,0.9655,0.9660,0.9655,0.9660,349
2013-05-23,20:50:00,0.9660,0.9664,0.9657,0.9658,657
2013-05-23,20:55:00,0.9658,0.9663,0.9655,0.9661,381
2013-05-23,21:00:00,0.9661,0.9663,0.9655,0.9655,564
2013-05-23,21:05:00,0.9655,0.9659,0.9654,0.9655,394
2013-05-23,21:10:00,0.9655,0.9663,0.9653,0.9663,839
2013-05-23,21:15:00,0.9663,0.9671,0.9661,0.9671,926
2013-05-23,21:20:00,0.9672,0.9680,0.9670,0.9679,1530
2013-05-23,21:25:00,0.9679,0.9679,0.9667,0.9670,1379
2013-05-23,21:30:00,0.9670,0.9671,0.9668,0.9671,647
2013-05-23,21:35:00,0.9670,0.9670,0.9667,0.9669,508
2013-05-23,21:40:00,0.9668,0.9669,0.9661,0.9661,789
2013-05-23,21:45:00,0.9662,0.9668,0.9661,0.9663,593
2013-05-23,21:50:00,0.9662,0.9671,0.9661,0.9671,1097
2013-05-23,21:55:00,0.9671,0.9671,0.9665,0.9668,694
2013-05-23,22:00:00,0.9668,0.9674,0.9663,0.9667,1099
2013-05-23,22:05:00,0.9667,0.9669,0.9663,0.9669,723
2013-05-23,22:10:00,0.9669,0.9678,0.9668,0.9670,1236
2013-05-23,22:15:00,0.9670,0.9671,0.9664,0.9668,611
2013-05-23,22:20:00,0.9668,0.9668,0.9662,0.9666,550
2013-05-23,22:25:00,0.9666,0.9667,0.9663,0.9665,756
2013-05-23,22:30:00,0.9665,0.9665,0.9662,0.9664,329
2013-05-23,22:35:00,0.9663,0.9665,0.9658,0.9658,468
2013-05-23,22:40:00,0.9658,0.9664,0.9657,0.9661,587
2013-05-23,22:45:00,0.9660,0.9662,0.9659,0.9662,446
2013-05-23,22:50:00,0.9662,0.9663,0.9661,0.9663,261
2013-05-23,22:55:00,0.9663,0.9663,0.9655,0.9663,1633
2013-05-23,23:00:00,0.9664,0.9664,0.9661,0.9662,602
2013-05-23,23:05:00,0.9662,0.9664,0.9658,0.9662,491
2013-05-23,23:10:00,0.9662,0.9663,0.9659,0.9662,508
2013-05-23,23:15:00,0.9663,0.9663,0.9661,0.9663,491
2013-05-23,23:20:00,0.9663,0.9668,0.9662,0.9665,471
2013-05-23,23:25:00,0.9666,0.9670,0.9664,0.9665,830
2013-05-23,23:30:00,0.9666,0.9667,0.9664,0.9666,368
2013-05-23,23:35:00,0.9666,0.9673,0.9664,0.9671,897
2013-05-23,23:40:00,0.9671,0.9673,0.9669,0.9671,894
2013-05-23,23:45:00,0.9671,0.9682,0.9670,0.9681,1983
2013-05-23,23:50:00,0.9680,0.9690,0.9680,0.9690,2239
2013-05-23,23:55:00,0.9689,0.9696,0.9686,0.9691,1758
2013-05-24,00:00:00,0.9691,0.9700,0.9690,0.9691,1692
2013-05-24,00:05:00,0.9691,0.9695,0.9689,0.9694,629
2013-05-24,00:10:00,0.9693,0.9695,0.9688,0.9691,623
2013-05-24,00:15:00,0.9691,0.9692,0.9688,0.9689,995
2013-05-24,00:20:00,0.9689,0.9699,0.9689,0.9691,1128
2013-05-24,00:25:00,0.9692,0.9696,0.9690,0.9694,320
2013-05-24,00:30:00,0.9694,0.9696,0.9692,0.9696,252
2013-05-24,00:35:00,0.9696,0.9698,0.9695,0.9697,316
2013-05-24,00:40:00,0.9696,0.9698,0.9695,0.9697,269
2013-05-24,00:45:00,0.9696,0.9697,0.9695,0.9696,315
2013-05-24,00:50:00,0.9697,0.9697,0.9695,0.9696,339
2013-05-24,00:55:00,0.9696,0.9697,0.9693,0.9694,264
2013-05-24,01:00:00,0.9695,0.9702,0.9694,0.9700,620
2013-05-24,01:05:00,0.9700,0.9700,0.9696,0.9699,195
2013-05-24,01:10:00,0.9698,0.9699,0.9695,0.9697,165
2013-05-24,01:15:00,0.9698,0.9698,0.9694,0.9695,217
2013-05-24,01:20:00,0.9696,0.9696,0.9689,0.9689,467
2013-05-24,01:25:00,0.9688,0.9690,0.9687,0.9688,422
2013-05-24,01:30:00,0.9689,0.9693,0.9685,0.9691,668
2013-05-24,01:35:00,0.9691,0.9693,0.9690,0.9693,135
2013-05-24,01:40:00,0.9692,0.9693,0.9688,0.9689,244
2013-05-24,01:45:00,0.9689,0.9693,0.9689,0.9693,78
2013-05-24,01:50:00,0.9692,0.9693,0.9692,0.9692,64
2013-05-24,01:55:00,0.9692,0.9695,0.9690,0.9694,98
2013-05-24,02:00:00,0.9694,0.9698,0.9691,0.9696,244
2013-05-24,02:05:00,0.9696,0.9702,0.9696,0.9701,250
2013-05-24,02:10:00,0.9701,0.9713,0.9700,0.9708,2328
2013-05-24,02:15:00,0.9708,0.9715,0.9708,0.9709,727
2013-05-24,02:20:00,0.9709,0.9710,0.9707,0.9708,251
2013-05-24,02:25:00,0.9708,0.9709,0.9705,0.9705,288
2013-05-24,02:30:00,0.9705,0.9706,0.9697,0.9698,748
2013-05-24,02:35:00,0.9698,0.9700,0.9697,0.9697,331
2013-05-24,02:40:00,0.9698,0.9703,0.9697,0.9701,620
2013-05-24,02:45:00,0.9701,0.9702,0.9698,0.9700,293
2013-05-24,02:50:00,0.9700,0.9702,0.9696,0.9696,285
2013-05-24,02:55:00,0.9696,0.9700,0.9691,0.9699,1298
2013-05-24,03:00:00,0.9698,0.9698,0.9692,0.9693,231
2013-05-24,03:05:00,0.9694,0.9695,0.9692,0.9695,148
2013-05-24,03:10:00,0.9695,0.9699,0.9694,0.9699,100
2013-05-24,03:15:00,0.9698,0.9698,0.9695,0.9698,129
2013-05-24,03:20:00,0.9697,0.9701,0.9693,0.9696,344
2013-05-24,03:25:00,0.9695,0.9697,0.9693,0.9695,200
2013-05-24,03:30:00,0.9695,0.9699,0.9694,0.9699,413
2013-05-24,03:35:00,0.9699,0.9702,0.9698,0.9701,131
2013-05-24,03:40:00,0.9701,0.9704,0.9701,0.9701,186
2013-05-24,03:45:00,0.9701,0.9704,0.9701,0.9701,154
2013-05-24,03:50:00,0.9701,0.9709,0.9701,0.9707,588
2013-05-24,03:55:00,0.9708,0.9708,0.9707,0.9708,99
2013-05-24,04:00:00,0.9709,0.9709,0.9707,0.9708,126
2013-05-24,04:05:00,0.9708,0.9709,0.9706,0.9708,185
2013-05-24,04:10:00,0.9708,0.9708,0.9705,0.9706,62
2013-05-24,04:15:00,0.9706,0.9707,0.9703,0.9707,124
2013-05-24,04:20:00,0.9706,0.9706,0.9704,0.9704,33
2013-05-24,04:25:00,0.9703,0.9705,0.9702,0.9704,41
2013-05-24,04:30:00,0.9705,0.9707,0.9704,0.9706,45
2013-05-24,04:35:00,0.9706,0.9706,0.9703,0.9704,102
2013-05-24,04:40:00,0.9705,0.9706,0.9704,0.9704,84
2013-05-24,04:45:00,0.9703,0.9704,0.9699,0.9700,395
2013-05-24,04:50:00,0.9700,0.9704,0.9699,0.9704,350
2013-05-24,04:55:00,0.9703,0.9705,0.9699,0.9705,230
2013-05-24,05:00:00,0.9698,0.9698,0.9698,0.9698,1
2013-05-24,06:00:00,0.9701,0.9704,0.9700,0.9701,134
2013-05-24,06:05:00,0.9701,0.9701,0.9700,0.9701,26
2013-05-24,06:10:00,0.9701,0.9703,0.9701,0.9701,164
2013-05-24,06:15:00,0.9701,0.9701,0.9700,0.9700,55
2013-05-24,06:20:00,0.9700,0.9701,0.9700,0.9700,43
2013-05-24,06:25:00,0.9700,0.9702,0.9700,0.9700,65
2013-05-24,06:30:00,0.9700,0.9700,0.9697,0.9698,65
2013-05-24,06:35:00,0.9698,0.9698,0.9697,0.9698,12
2013-05-24,06:40:00,0.9698,0.9699,0.9698,0.9698,23
2013-05-24,06:45:00,0.9699,0.9699,0.9697,0.9697,73
2013-05-24,06:50:00,0.9697,0.9700,0.9697,0.9700,36
2013-05-24,06:55:00,0.9699,0.9700,0.9698,0.9698,46
2013-05-24,07:00:00,0.9698,0.9699,0.9697,0.9697,34
2013-05-24,07:05:00,0.9696,0.9697,0.9695,0.9696,122
2013-05-24,07:10:00,0.9696,0.9696,0.9695,0.9696,51
2013-05-24,07:15:00,0.9695,0.9695,0.9694,0.9695,32
2013-05-24,07:20:00,0.9695,0.9695,0.9695,0.9695,1
2013-05-24,07:25:00,0.9695,0.9697,0.9695,0.9697,60
2013-05-24,07:30:00,0.9696,0.9696,0.9692,0.9692,148
2013-05-24,07:35:00,0.9693,0.9693,0.9691,0.9691,30
2013-05-24,07:40:00,0.9691,0.9691,0.9689,0.9691,116
2013-05-24,07:45:00,0.9691,0.9691,0.9688,0.9688,52
2013-05-24,07:50:00,0.9688,0.9688,0.9686,0.9686,36
2013-05-24,07:55:00,0.9687,0.9687,0.9684,0.9684,80
2013-05-24,08:00:00,0.9684,0.9685,0.9681,0.9681,349
2013-05-24,08:05:00,0.9681,0.9684,0.9681,0.9683,66
2013-05-24,08:10:00,0.9684,0.9686,0.9682,0.9682,129
2013-05-24,08:15:00,0.9682,0.9682,0.9680,0.9680,377
2013-05-24,08:20:00,0.9680,0.9680,0.9675,0.9676,406
2013-05-24,08:25:00,0.9675,0.9677,0.9675,0.9677,143
2013-05-24,08:30:00,0.9678,0.9679,0.9677,0.9679,145
2013-05-24,08:35:00,0.9679,0.9680,0.9678,0.9680,103
2013-05-24,08:40:00,0.9680,0.9685,0.9680,0.9684,299
2013-05-24,08:45:00,0.9684,0.9684,0.9680,0.9680,130
2013-05-24,08:50:00,0.9680,0.9681,0.9679,0.9680,120
2013-05-24,08:55:00,0.9681,0.9682,0.9676,0.9677,203
2013-05-24,09:00:00,0.9677,0.9678,0.9677,0.9678,84
2013-05-24,09:05:00,0.9678,0.9678,0.9677,0.9678,51
2013-05-24,09:10:00,0.9678,0.9678,0.9677,0.9678,73
2013-05-24,09:15:00,0.9678,0.9679,0.9677,0.9679,85
2013-05-24,09:20:00,0.9678,0.9679,0.9677,0.9677,55
2013-05-24,09:25:00,0.9677,0.9678,0.9677,0.9677,51
2013-05-24,09:30:00,0.9676,0.9679,0.9676,0.9679,51
2013-05-24,09:35:00,0.9678,0.9679,0.9678,0.9678,82
2013-05-24,09:40:00,0.9678,0.9678,0.9678,0.9678,19
2013-05-24,09:45:00,0.9677,0.9677,0.9676,0.9677,28
2013-05-24,09:50:00,0.9676,0.9677,0.9674,0.9675,104
2013-05-24,09:55:00,0.9676,0.9676,0.9675,0.9675,68
2013-05-24,10:00:00,0.9674,0.9674,0.9672,0.9673,407
2013-05-24,10:05:00,0.9673,0.9676,0.9673,0.9675,61
2013-05-24,10:10:00,0.9675,0.9676,0.9675,0.9675,69
2013-05-24,10:15:00,0.9674,0.9676,0.9674,0.9676,55
2013-05-24,10:20:00,0.9676,0.9678,0.9675,0.9676,82
2013-05-24,10:25:00,0.9677,0.9677,0.9675,0.9675,78
2013-05-24,10:30:00,0.9675,0.9675,0.9675,0.9675,33
2013-05-24,10:35:00,0.9675,0.9675,0.9675,0.9675,23
2013-05-24,10:40:00,0.9675,0.9676,0.9674,0.9675,69
2013-05-24,10:45:00,0.9675,0.9675,0.9674,0.9675,51
2013-05-24,10:50:00,0.9675,0.9676,0.9675,0.9676,20
2013-05-24,10:55:00,0.9675,0.9676,0.9674,0.9674,21
2013-05-24,11:00:00,0.9674,0.9674,0.9674,0.9674,13
2013-05-24,11:05:00,0.9674,0.9674,0.9674,0.9674,30
2013-05-24,11:10:00,0.9675,0.9675,0.9674,0.9674,22
2013-05-24,11:15:00,0.9673,0.9674,0.9673,0.9673,29
2013-05-24,11:20:00,0.9673,0.9673,0.9672,0.9672,11
2013-05-24,11:25:00,0.9672,0.9673,0.9672,0.9673,6
2013-05-24,11:30:00,0.9673,0.9673,0.9667,0.9668,290
2013-05-24,11:35:00,0.9667,0.9671,0.9667,0.9669,111
2013-05-24,11:40:00,0.9670,0.9670,0.9669,0.9669,9
2013-05-24,11:45:00,0.9669,0.9670,0.9667,0.9668,52
2013-05-24,11:50:00,0.9667,0.9667,0.9664,0.9666,390
2013-05-24,11:55:00,0.9667,0.9675,0.9666,0.9674,249
2013-05-24,12:00:00,0.9673,0.9674,0.9671,0.9673,138
2013-05-24,12:05:00,0.9674,0.9675,0.9674,0.9674,61
2013-05-24,12:10:00,0.9673,0.9674,0.9672,0.9672,68
2013-05-24,12:15:00,0.9672,0.9680,0.9672,0.9678,446
2013-05-24,12:20:00,0.9679,0.9683,0.9678,0.9681,214
2013-05-24,12:25:00,0.9682,0.9688,0.9681,0.9685,446
2013-05-24,12:30:00,0.9685,0.9685,0.9682,0.9684,130
2013-05-24,12:35:00,0.9683,0.9688,0.9683,0.9688,171
2013-05-24,12:40:00,0.9688,0.9689,0.9686,0.9687,120
2013-05-24,12:45:00,0.9687,0.9687,0.9682,0.9682,207
2013-05-24,12:50:00,0.9681,0.9685,0.9680,0.9684,249
2013-05-24,12:55:00,0.9684,0.9687,0.9683,0.9687,160
2013-05-24,13:00:00,0.9686,0.9686,0.9682,0.9684,237
2013-05-24,13:05:00,0.9684,0.9686,0.9682,0.9683,101
2013-05-24,13:10:00,0.9682,0.9688,0.9682,0.9688,266
2013-05-24,13:15:00,0.9688,0.9688,0.9686,0.9686,71
2013-05-24,13:20:00,0.9686,0.9687,0.9685,0.9685,123
2013-05-24,13:25:00,0.9685,0.9685,0.9682,0.9682,71
2013-05-24,13:30:00,0.9682,0.9683,0.9682,0.9682,49
2013-05-24,13:35:00,0.9681,0.9681,0.9678,0.9678,79
2013-05-24,13:40:00,0.9678,0.9679,0.9674,0.9676,231
2013-05-24,13:45:00,0.9676,0.9677,0.9674,0.9677,80
2013-05-24,13:50:00,0.9677,0.9679,0.9677,0.9679,70
2013-05-24,13:55:00,0.9679,0.9684,0.9679,0.9683,178
2013-05-24,14:00:00,0.9683,0.9683,0.9679,0.9679,142
2013-05-24,14:05:00,0.9679,0.9680,0.9677,0.9679,117
2013-05-24,14:10:00,0.9679,0.9682,0.9678,0.9682,184
2013-05-24,14:15:00,0.9682,0.9683,0.9681,0.9682,50
2013-05-24,14:20:00,0.9682,0.9683,0.9681,0.9681,84
2013-05-24,14:25:00,0.9680,0.9680,0.9679,0.9679,48
2013-05-24,14:30:00,0.9680,0.9680,0.9679,0.9679,47
2013-05-24,14:35:00,0.9678,0.9679,0.9677,0.9677,144
2013-05-24,14:40:00,0.9678,0.9679,0.9677,0.9679,69
2013-05-24,14:45:00,0.9679,0.9679,0.9678,0.9678,121
2013-05-24,14:50:00,0.9678,0.9678,0.9677,0.9678,152
2013-05-24,14:55:00,0.9678,0.9678,0.9676,0.9676,48
2013-05-24,15:00:00,0.9676,0.9677,0.9676,0.9676,170
2013-05-24,15:05:00,0.9675,0.9677,0.9674,0.9675,219
2013-05-24,15:10:00,0.9676,0.9676,0.9674,0.9676,221
2013-05-24,15:15:00,0.9675,0.9677,0.9673,0.9676,257
2013-05-24,15:20:00,0.9675,0.9677,0.9674,0.9674,170
2013-05-24,15:25:00,0.9674,0.9677,0.9674,0.9674,148
2013-05-24,15:30:00,0.9674,0.9676,0.9672,0.9672,391
2013-05-24,15:35:00,0.9672,0.9673,0.9671,0.9671,149
2013-05-24,15:40:00,0.9672,0.9672,0.9667,0.9668,463
2013-05-24,15:45:00,0.9668,0.9668,0.9663,0.9664,382
2013-05-24,15:50:00,0.9664,0.9664,0.9662,0.9663,160
2013-05-24,15:55:00,0.9662,0.9663,0.9660,0.9661,429
2013-05-24,16:00:00,0.9661,0.9668,0.9659,0.9660,440
2013-05-24,16:05:00,0.9661,0.9661,0.9656,0.9656,407
2013-05-24,16:10:00,0.9656,0.9659,0.9655,0.9657,308
2013-05-24,16:15:00,0.9658,0.9660,0.9655,0.9660,676
2013-05-24,16:20:00,0.9660,0.9664,0.9657,0.9662,499
2013-05-24,16:25:00,0.9663,0.9667,0.9662,0.9667,306
2013-05-24,16:30:00,0.9667,0.9667,0.9663,0.9664,425
2013-05-24,16:35:00,0.9665,0.9669,0.9665,0.9666,360
2013-05-24,16:40:00,0.9666,0.9672,0.9665,0.9672,498
2013-05-24,16:45:00,0.9672,0.9673,0.9669,0.9669,281
2013-05-24,16:50:00,0.9669,0.9671,0.9667,0.9668,175
2013-05-24,16:55:00,0.9667,0.9667,0.9665,0.9665,157
2013-05-24,17:00:00,0.9665,0.9670,0.9665,0.9668,258
2013-05-24,17:05:00,0.9668,0.9668,0.9664,0.9665,141
2013-05-24,17:10:00,0.9666,0.9674,0.9665,0.9673,350
2013-05-24,17:15:00,0.9673,0.9673,0.9671,0.9672,236
2013-05-24,17:20:00,0.9672,0.9672,0.9669,0.9669,197
2013-05-24,17:25:00,0.9669,0.9670,0.9666,0.9666,329
2013-05-24,17:30:00,0.9666,0.9666,0.9659,0.9660,354
2013-05-24,17:35:00,0.9660,0.9662,0.9657,0.9660,331
2013-05-24,17:40:00,0.9659,0.9659,0.9655,0.9658,307
2013-05-24,17:45:00,0.9658,0.9659,0.9656,0.9659,145
2013-05-24,17:50:00,0.9659,0.9659,0.9651,0.9652,477
2013-05-24,17:55:00,0.9652,0.9653,0.9651,0.9651,155
2013-05-24,18:00:00,0.9652,0.9655,0.9652,0.9654,158
2013-05-24,18:05:00,0.9655,0.9659,0.9655,0.9656,324
2013-05-24,18:10:00,0.9656,0.9656,0.9654,0.9656,104
2013-05-24,18:15:00,0.9657,0.9664,0.9656,0.9664,333
2013-05-24,18:20:00,0.9664,0.9667,0.9663,0.9666,432
2013-05-24,18:25:00,0.9666,0.9669,0.9661,0.9661,499
2013-05-24,18:30:00,0.9661,0.9661,0.9654,0.9660,866
2013-05-24,18:35:00,0.9660,0.9661,0.9655,0.9656,517
2013-05-24,18:40:00,0.9657,0.9658,0.9654,0.9657,149
2013-05-24,18:45:00,0.9657,0.9660,0.9652,0.9660,379
2013-05-24,18:50:00,0.9660,0.9663,0.9658,0.9659,227
2013-05-24,18:55:00,0.9659,0.9663,0.9658,0.9661,189
2013-05-24,19:00:00,0.9661,0.9664,0.9660,0.9662,365
2013-05-24,19:05:00,0.9662,0.9664,0.9660,0.9664,412
2013-05-24,19:10:00,0.9663,0.9667,0.9663,0.9666,322
2013-05-24,19:15:00,0.9666,0.9670,0.9664,0.9669,360
2013-05-24,19:20:00,0.9670,0.9674,0.9667,0.9669,653
2013-05-24,19:25:00,0.9669,0.9676,0.9669,0.9675,406
2013-05-24,19:30:00,0.9675,0.9678,0.9672,0.9678,524
2013-05-24,19:35:00,0.9678,0.9681,0.9677,0.9680,333
2013-05-24,19:40:00,0.9680,0.9685,0.9679,0.9683,395
2013-05-24,19:45:00,0.9683,0.9685,0.9678,0.9679,422
2013-05-24,19:50:00,0.9679,0.9679,0.9676,0.9677,166
2013-05-24,19:55:00,0.9677,0.9678,0.9677,0.9678,150
2013-05-24,20:00:00,0.9677,0.9678,0.9671,0.9678,505
2013-05-24,20:05:00,0.9677,0.9678,0.9673,0.9673,195
2013-05-24,20:10:00,0.9673,0.9676,0.9672,0.9672,258
2013-05-24,20:15:00,0.9672,0.9675,0.9672,0.9675,274
2013-05-24,20:20:00,0.9674,0.9675,0.9672,0.9673,232
2013-05-24,20:25:00,0.9673,0.9675,0.9671,0.9672,278
2013-05-24,20:30:00,0.9673,0.9673,0.9663,0.9665,1327
2013-05-24,20:35:00,0.9665,0.9669,0.9662,0.9667,535
2013-05-24,20:40:00,0.9667,0.9667,0.9663,0.9664,229
2013-05-24,20:45:00,0.9665,0.9666,0.9662,0.9663,314
2013-05-24,20:50:00,0.9662,0.9662,0.9655,0.9657,640
2013-05-24,20:55:00,0.9658,0.9665,0.9657,0.9665,799
2013-05-24,21:00:00,0.9665,0.9670,0.9662,0.9666,549
2013-05-24,21:05:00,0.9666,0.9667,0.9660,0.9660,592
2013-05-24,21:10:00,0.9661,0.9665,0.9660,0.9664,398
2013-05-24,21:15:00,0.9664,0.9665,0.9661,0.9661,334
2013-05-24,21:20:00,0.9660,0.9662,0.9657,0.9662,394
2013-05-24,21:25:00,0.9661,0.9664,0.9659,0.9662,356
2013-05-24,21:30:00,0.9663,0.9668,0.9663,0.9667,312
2013-05-24,21:35:00,0.9667,0.9670,0.9663,0.9667,392
2013-05-24,21:40:00,0.9667,0.9670,0.9665,0.9670,387
2013-05-24,21:45:00,0.9671,0.9676,0.9671,0.9673,658
2013-05-24,21:50:00,0.9672,0.9679,0.9671,0.9677,432
2013-05-24,21:55:00,0.9677,0.9681,0.9672,0.9672,776
2013-05-24,22:00:00,0.9672,0.9675,0.9665,0.9666,576
2013-05-24,22:05:00,0.9667,0.9673,0.9667,0.9670,250
2013-05-24,22:10:00,0.9669,0.9670,0.9665,0.9669,825
2013-05-24,22:15:00,0.9669,0.9673,0.9668,0.9673,462
2013-05-24,22:20:00,0.9673,0.9676,0.9669,0.9673,481
2013-05-24,22:25:00,0.9673,0.9675,0.9670,0.9670,511
2013-05-24,22:30:00,0.9669,0.9672,0.9668,0.9669,334
2013-05-24,22:35:00,0.9669,0.9670,0.9667,0.9669,447
2013-05-24,22:40:00,0.9669,0.9670,0.9666,0.9666,388
2013-05-24,22:45:00,0.9665,0.9667,0.9665,0.9666,234
2013-05-24,22:50:00,0.9666,0.9674,0.9666,0.9671,519
2013-05-24,22:55:00,0.9671,0.9683,0.9670,0.9683,738
2013-05-24,23:00:00,0.9681,0.9681,0.9678,0.9681,559
2013-05-24,23:05:00,0.9681,0.9683,0.9679,0.9680,478
2013-05-24,23:10:00,0.9679,0.9682,0.9678,0.9682,310
2013-05-24,23:15:00,0.9682,0.9683,0.9679,0.9682,386
2013-05-24,23:20:00,0.9682,0.9682,0.9678,0.9678,244
2013-05-24,23:25:00,0.9678,0.9680,0.9676,0.9678,569
2013-05-24,23:30:00,0.9678,0.9678,0.9676,0.9678,303
2013-05-24,23:35:00,0.9678,0.9679,0.9676,0.9677,304
2013-05-24,23:40:00,0.9678,0.9683,0.9677,0.9682,439
2013-05-24,23:45:00,0.9682,0.9683,0.9681,0.9682,226
2013-05-24,23:50:00,0.9682,0.9684,0.9681,0.9684,294
2013-05-24,23:55:00,0.9684,0.9687,0.9682,0.9682,635
2013-05-25,00:00:00,0.9682,0.9683,0.9679,0.9681,423
2013-05-25,00:05:00,0.9681,0.9686,0.9681,0.9686,236
2013-05-25,00:10:00,0.9686,0.9688,0.9684,0.9688,278
2013-05-25,00:15:00,0.9687,0.9691,0.9687,0.9691,376
2013-05-25,00:20:00,0.9691,0.9691,0.9684,0.9684,507
2013-05-25,00:25:00,0.9684,0.9689,0.9683,0.9689,340
2013-05-25,00:30:00,0.9688,0.9690,0.9685,0.9685,152
2013-05-25,00:35:00,0.9685,0.9686,0.9683,0.9684,209
2013-05-25,00:40:00,0.9685,0.9685,0.9682,0.9682,124
2013-05-25,00:45:00,0.9682,0.9682,0.9681,0.9682,158
2013-05-25,00:50:00,0.9682,0.9683,0.9676,0.9676,540
2013-05-25,00:55:00,0.9676,0.9677,0.9669,0.9672,1179
2013-05-25,01:00:00,0.9671,0.9677,0.9671,0.9677,306
2013-05-25,01:05:00,0.9676,0.9677,0.9671,0.9672,267
2013-05-25,01:10:00,0.9671,0.9672,0.9669,0.9672,404
2013-05-25,01:15:00,0.9671,0.9674,0.9671,0.9674,121
2013-05-25,01:20:00,0.9673,0.9673,0.9672,0.9672,84
2013-05-25,01:25:00,0.9673,0.9674,0.9672,0.9673,105
2013-05-25,01:30:00,0.9674,0.9676,0.9674,0.9674,209
2013-05-25,01:35:00,0.9674,0.9674,0.9672,0.9673,200
2013-05-25,01:40:00,0.9673,0.9677,0.9673,0.9675,202
2013-05-25,01:45:00,0.9675,0.9677,0.9675,0.9676,127
2013-05-25,01:50:00,0.9675,0.9675,0.9669,0.9671,392
2013-05-25,01:55:00,0.9671,0.9672,0.9671,0.9671,55
2013-05-25,02:00:00,0.9671,0.9671,0.9664,0.9666,496
2013-05-25,02:05:00,0.9666,0.9672,0.9666,0.9672,308
2013-05-25,02:10:00,0.9672,0.9675,0.9672,0.9675,182
2013-05-25,02:15:00,0.9675,0.9676,0.9674,0.9676,131
2013-05-25,02:20:00,0.9676,0.9676,0.9675,0.9675,57
2013-05-25,02:25:00,0.9676,0.9681,0.9676,0.9680,191
2013-05-25,02:30:00,0.9680,0.9682,0.9680,0.9681,151
2013-05-25,02:35:00,0.9681,0.9682,0.9680,0.9681,58
2013-05-25,02:40:00,0.9681,0.9683,0.9681,0.9682,73
2013-05-25,02:45:00,0.9682,0.9684,0.9682,0.9684,137
2013-05-25,02:50:00,0.9684,0.9686,0.9684,0.9686,227
2013-05-25,02:55:00,0.9687,0.9688,0.9684,0.9686,341
2013-05-25,03:00:00,0.9685,0.9686,0.9684,0.9685,164
2013-05-25,03:05:00,0.9685,0.9686,0.9683,0.9686,98
2013-05-25,03:10:00,0.9687,0.9688,0.9686,0.9687,229
2013-05-25,03:15:00,0.9687,0.9691,0.9686,0.9690,145
2013-05-25,03:20:00,0.9690,0.9691,0.9688,0.9688,194
2013-05-25,03:25:00,0.9688,0.9690,0.9683,0.9683,162
2013-05-25,03:30:00,0.9683,0.9686,0.9683,0.9685,111
2013-05-25,03:35:00,0.9685,0.9685,0.9683,0.9684,109
2013-05-25,03:40:00,0.9684,0.9684,0.9682,0.9683,53
2013-05-25,03:45:00,0.9683,0.9684,0.9682,0.9683,54
2013-05-25,03:50:00,0.9682,0.9682,0.9681,0.9682,26
2013-05-25,03:55:00,0.9682,0.9683,0.9681,0.9683,87
2013-05-25,04:00:00,0.9684,0.9685,0.9681,0.9682,102
2013-05-25,04:05:00,0.9682,0.9682,0.9680,0.9680,31
2013-05-25,04:10:00,0.9679,0.9679,0.9678,0.9679,39
2013-05-25,05:00:00,0.9671,0.9671,0.9671,0.9671,1
2013-05-27,06:00:00,0.9691,0.9691,0.9687,0.9688,218
2013-05-27,06:05:00,0.9688,0.9689,0.9687,0.9688,33
2013-05-27,06:10:00,0.9688,0.9688,0.9687,0.9687,13
2013-05-27,06:15:00,0.9687,0.9687,0.9686,0.9687,64
2013-05-27,06:20:00,0.9686,0.9687,0.9685,0.9687,56
2013-05-27,06:25:00,0.9687,0.9687,0.9686,0.9686,12
2013-05-27,06:30:00,0.9686,0.9687,0.9686,0.9687,11
2013-05-27,06:40:00,0.9687,0.9688,0.9686,0.9688,15
2013-05-27,06:45:00,0.9688,0.9689,0.9686,0.9687,23
2013-05-27,06:50:00,0.9688,0.9689,0.9688,0.9689,2
2013-05-27,06:55:00,0.9689,0.9689,0.9689,0.9689,16
2013-05-27,07:00:00,0.9688,0.9689,0.9687,0.9687,18
2013-05-27,07:05:00,0.9687,0.9688,0.9687,0.9688,7
2013-05-27,07:10:00,0.9687,0.9687,0.9685,0.9686,13
2013-05-27,07:15:00,0.9685,0.9685,0.9684,0.9684,14
2013-05-27,07:20:00,0.9684,0.9684,0.9684,0.9684,8
2013-05-27,07:25:00,0.9685,0.9688,0.9685,0.9686,48
2013-05-27,07:30:00,0.9685,0.9685,0.9685,0.9685,8
2013-05-27,07:35:00,0.9685,0.9686,0.9685,0.9686,11
2013-05-27,07:40:00,0.9686,0.9686,0.9685,0.9685,32
2013-05-27,07:50:00,0.9684,0.9686,0.9684,0.9686,8
2013-05-27,07:55:00,0.9685,0.9685,0.9684,0.9684,3
2013-05-27,08:00:00,0.9684,0.9684,0.9682,0.9682,123
2013-05-27,08:05:00,0.9683,0.9683,0.9682,0.9682,19
2013-05-27,08:10:00,0.9682,0.9682,0.9679,0.9679,48
2013-05-27,08:15:00,0.9679,0.9681,0.9679,0.9680,28
2013-05-27,08:20:00,0.9679,0.9680,0.9678,0.9680,77
2013-05-27,08:25:00,0.9678,0.9679,0.9678,0.9678,96
2013-05-27,08:30:00,0.9678,0.9679,0.9677,0.9679,112
2013-05-27,08:35:00,0.9679,0.9679,0.9677,0.9678,122
2013-05-27,08:40:00,0.9678,0.9679,0.9677,0.9678,112
2013-05-27,08:45:00,0.9678,0.9678,0.9676,0.9678,20
2013-05-27,08:50:00,0.9678,0.9678,0.9676,0.9677,216
2013-05-27,08:55:00,0.9678,0.9678,0.9676,0.9676,159
2013-05-27,09:00:00,0.9677,0.9678,0.9676,0.9678,98
2013-05-27,09:05:00,0.9678,0.9679,0.9677,0.9678,101
2013-05-27,09:10:00,0.9677,0.9678,0.9677,0.9678,9
2013-05-27,09:15:00,0.9677,0.9678,0.9677,0.9678,15
2013-05-27,09:20:00,0.9677,0.9677,0.9677,0.9677,7
2013-05-27,09:25:00,0.9676,0.9678,0.9676,0.9678,21
2013-05-27,09:30:00,0.9677,0.9678,0.9677,0.9678,30
2013-05-27,09:35:00,0.9678,0.9678,0.9677,0.9677,30
2013-05-27,09:40:00,0.9679,0.9679,0.9678,0.9678,12
2013-05-27,09:45:00,0.9678,0.9678,0.9677,0.9677,17
2013-05-27,09:50:00,0.9676,0.9677,0.9676,0.9677,12
2013-05-27,09:55:00,0.9676,0.9677,0.9676,0.9677,4
2013-05-27,10:00:00,0.9676,0.9677,0.9676,0.9677,47
2013-05-27,10:05:00,0.9677,0.9677,0.9676,0.9676,30
2013-05-27,10:10:00,0.9677,0.9677,0.9676,0.9676,22
2013-05-27,10:20:00,0.9676,0.9677,0.9676,0.9677,5
2013-05-27,10:25:00,0.9677,0.9677,0.9676,0.9677,8
2013-05-27,10:30:00,0.9676,0.9677,0.9676,0.9677,3
2013-05-27,10:40:00,0.9676,0.9676,0.9676,0.9676,15
2013-05-27,10:45:00,0.9676,0.9676,0.9676,0.9676,41
2013-05-27,10:50:00,0.9676,0.9677,0.9676,0.9676,38
2013-05-27,10:55:00,0.9676,0.9676,0.9676,0.9676,11
2013-05-27,11:00:00,0.9676,0.9676,0.9676,0.9676,7
2013-05-27,11:05:00,0.9676,0.9677,0.9676,0.9676,32
2013-05-27,11:10:00,0.9676,0.9676,0.9676,0.9676,7
2013-05-27,11:15:00,0.9677,0.9677,0.9677,0.9677,1
2013-05-27,11:20:00,0.9676,0.9676,0.9676,0.9676,33
2013-05-27,11:25:00,0.9676,0.9676,0.9676,0.9676,8
2013-05-27,11:30:00,0.9676,0.9676,0.9675,0.9675,84
2013-05-27,11:35:00,0.9674,0.9675,0.9674,0.9674,25
2013-05-27,11:40:00,0.9674,0.9675,0.9674,0.9675,7
2013-05-27,11:45:00,0.9675,0.9675,0.9675,0.9675,14
2013-05-27,11:50:00,0.9674,0.9675,0.9674,0.9674,6
2013-05-27,11:55:00,0.9675,0.9675,0.9674,0.9674,11
2013-05-27,12:00:00,0.9674,0.9675,0.9674,0.9674,71
2013-05-27,12:05:00,0.9675,0.9675,0.9675,0.9675,3
2013-05-27,12:10:00,0.9674,0.9676,0.9674,0.9676,6
2013-05-27,12:15:00,0.9677,0.9677,0.9677,0.9677,5
2013-05-27,12:20:00,0.9676,0.9676,0.9674,0.9674,247
2013-05-27,12:25:00,0.9674,0.9675,0.9674,0.9674,47
2013-05-27,12:30:00,0.9674,0.9675,0.9674,0.9675,25
2013-05-27,12:35:00,0.9674,0.9674,0.9674,0.9674,12
2013-05-27,12:40:00,0.9675,0.9675,0.9674,0.9674,16
2013-05-27,12:45:00,0.9675,0.9675,0.9675,0.9675,9
2013-05-27,12:50:00,0.9675,0.9676,0.9674,0.9674,222
2013-05-27,12:55:00,0.9674,0.9675,0.9674,0.9674,41
2013-05-27,13:00:00,0.9674,0.9675,0.9674,0.9675,45
2013-05-27,13:05:00,0.9676,0.9677,0.9676,0.9676,108
2013-05-27,13:10:00,0.9676,0.9676,0.9675,0.9676,95
2013-05-27,13:15:00,0.9676,0.9677,0.9676,0.9677,114
2013-05-27,13:20:00,0.9676,0.9677,0.9676,0.9677,39
2013-05-27,13:25:00,0.9677,0.9679,0.9677,0.9678,57
2013-05-27,13:30:00,0.9679,0.9680,0.9679,0.9679,246
2013-05-27,13:35:00,0.9679,0.9679,0.9679,0.9679,4
2013-05-27,13:40:00,0.9679,0.9680,0.9678,0.9679,67
2013-05-27,13:45:00,0.9679,0.9680,0.9679,0.9680,3
2013-05-27,13:50:00,0.9680,0.9680,0.9679,0.9680,14
2013-05-27,13:55:00,0.9680,0.9680,0.9678,0.9679,38
2013-05-27,14:00:00,0.9679,0.9680,0.9678,0.9680,45
2013-05-27,14:05:00,0.9680,0.9682,0.9680,0.9682,93
2013-05-27,14:10:00,0.9681,0.9682,0.9680,0.9681,100
2013-05-27,14:15:00,0.9681,0.9681,0.9680,0.9680,35
2013-05-27,14:20:00,0.9680,0.9680,0.9680,0.9680,5
2013-05-27,14:25:00,0.9680,0.9681,0.9680,0.9681,35
2013-05-27,14:30:00,0.9682,0.9682,0.9681,0.9681,13
2013-05-27,14:35:00,0.9681,0.9681,0.9681,0.9681,72
2013-05-27,14:40:00,0.9681,0.9681,0.9681,0.9681,7
2013-05-27,14:45:00,0.9680,0.9680,0.9679,0.9679,19
2013-05-27,14:50:00,0.9679,0.9681,0.9679,0.9680,55
2013-05-27,14:55:00,0.9680,0.9681,0.9680,0.9680,26
2013-05-27,15:00:00,0.9680,0.9681,0.9680,0.9680,40
2013-05-27,15:05:00,0.9680,0.9680,0.9679,0.9679,8
2013-05-27,15:10:00,0.9679,0.9681,0.9679,0.9681,61
2013-05-27,15:15:00,0.9682,0.9683,0.9681,0.9682,135
2013-05-27,15:20:00,0.9682,0.9684,0.9682,0.9684,21
2013-05-27,15:25:00,0.9683,0.9687,0.9683,0.9686,242
2013-05-27,15:30:00,0.9685,0.9692,0.9684,0.9690,838
2013-05-27,15:35:00,0.9690,0.9690,0.9687,0.9688,39
2013-05-27,15:40:00,0.9687,0.9688,0.9685,0.9688,82
2013-05-27,15:45:00,0.9688,0.9688,0.9684,0.9686,85
2013-05-27,15:50:00,0.9686,0.9687,0.9685,0.9686,42
2013-05-27,15:55:00,0.9687,0.9687,0.9685,0.9685,104
2013-05-27,16:00:00,0.9685,0.9685,0.9683,0.9685,81
2013-05-27,16:05:00,0.9685,0.9685,0.9682,0.9683,65
2013-05-27,16:10:00,0.9683,0.9683,0.9681,0.9682,63
2013-05-27,16:15:00,0.9682,0.9683,0.9682,0.9683,77
2013-05-27,16:20:00,0.9682,0.9683,0.9681,0.9683,98
2013-05-27,16:25:00,0.9683,0.9683,0.9681,0.9681,62
2013-05-27,16:30:00,0.9682,0.9682,0.9681,0.9682,69
2013-05-27,16:35:00,0.9681,0.9681,0.9680,0.9680,56
2013-05-27,16:40:00,0.9680,0.9682,0.9679,0.9682,94
2013-05-27,16:45:00,0.9682,0.9682,0.9680,0.9681,64
2013-05-27,16:50:00,0.9682,0.9682,0.9681,0.9682,47
2013-05-27,16:55:00,0.9683,0.9683,0.9681,0.9682,55
2013-05-27,17:00:00,0.9682,0.9682,0.9681,0.9681,63
2013-05-27,17:05:00,0.9681,0.9682,0.9679,0.9680,71
2013-05-27,17:10:00,0.9679,0.9679,0.9677,0.9677,65
2013-05-27,17:15:00,0.9677,0.9682,0.9677,0.9681,124
2013-05-27,17:20:00,0.9681,0.9682,0.9680,0.9682,49
2013-05-27,17:25:00,0.9681,0.9681,0.9678,0.9679,65
2013-05-27,17:30:00,0.9679,0.9679,0.9676,0.9677,85
2013-05-27,17:35:00,0.9676,0.9676,0.9674,0.9676,168
2013-05-27,17:40:00,0.9677,0.9677,0.9673,0.9676,166
2013-05-27,17:45:00,0.9677,0.9678,0.9674,0.9675,116
2013-05-27,17:50:00,0.9675,0.9676,0.9674,0.9676,138
2013-05-27,17:55:00,0.9676,0.9676,0.9675,0.9675,20
2013-05-27,18:00:00,0.9676,0.9676,0.9675,0.9675,69
2013-05-27,18:05:00,0.9675,0.9676,0.9674,0.9675,98
2013-05-27,18:10:00,0.9676,0.9676,0.9675,0.9675,103
2013-05-27,18:15:00,0.9675,0.9678,0.9674,0.9677,122
2013-05-27,18:20:00,0.9677,0.9679,0.9677,0.9678,84
2013-05-27,18:25:00,0.9678,0.9679,0.9677,0.9677,64
2013-05-27,18:30:00,0.9677,0.9679,0.9677,0.9679,104
2013-05-27,18:35:00,0.9680,0.9683,0.9680,0.9682,268
2013-05-27,18:40:00,0.9682,0.9682,0.9681,0.9681,10
2013-05-27,18:45:00,0.9681,0.9682,0.9681,0.9681,47
2013-05-27,18:50:00,0.9682,0.9682,0.9681,0.9682,79
2013-05-27,18:55:00,0.9681,0.9682,0.9681,0.9681,115
2013-05-27,19:00:00,0.9681,0.9681,0.9679,0.9680,68
2013-05-27,19:05:00,0.9680,0.9680,0.9679,0.9680,70
2013-05-27,19:10:00,0.9680,0.9681,0.9680,0.9681,12
2013-05-27,19:15:00,0.9681,0.9682,0.9680,0.9681,79
2013-05-27,19:20:00,0.9681,0.9682,0.9681,0.9681,8
2013-05-27,19:25:00,0.9681,0.9682,0.9681,0.9682,48
2013-05-27,19:30:00,0.9683,0.9685,0.9682,0.9682,81
2013-05-27,19:35:00,0.9681,0.9682,0.9681,0.9682,18
2013-05-27,19:40:00,0.9681,0.9682,0.9680,0.9681,67
2013-05-27,19:45:00,0.9681,0.9681,0.9680,0.9680,7
2013-05-27,19:50:00,0.9681,0.9681,0.9679,0.9680,11
2013-05-27,19:55:00,0.9681,0.9681,0.9680,0.9681,19
2013-05-27,20:00:00,0.9681,0.9682,0.9680,0.9680,13
2013-05-27,20:05:00,0.9680,0.9680,0.9679,0.9680,11
2013-05-27,20:10:00,0.9680,0.9681,0.9679,0.9681,17
2013-05-27,20:15:00,0.9680,0.9681,0.9680,0.9680,5
2013-05-27,20:20:00,0.9680,0.9680,0.9679,0.9680,14
2013-05-27,20:25:00,0.9681,0.9681,0.9680,0.9680,6
2013-05-27,20:30:00,0.9680,0.9681,0.9679,0.9681,37
2013-05-27,20:35:00,0.9680,0.9681,0.9679,0.9680,71
2013-05-27,20:40:00,0.9680,0.9680,0.9679,0.9680,43
2013-05-27,20:45:00,0.9680,0.9680,0.9679,0.9680,41
2013-05-27,20:50:00,0.9679,0.9679,0.9679,0.9679,5
2013-05-27,20:55:00,0.9679,0.9680,0.9679,0.9680,13
2013-05-27,21:00:00,0.9680,0.9680,0.9679,0.9680,98
2013-05-27,21:05:00,0.9680,0.9680,0.9679,0.9680,78
2013-05-27,21:10:00,0.9680,0.9680,0.9680,0.9680,45
2013-05-27,21:15:00,0.9680,0.9681,0.9680,0.9680,47
2013-05-27,21:20:00,0.9680,0.9681,0.9677,0.9677,22
2013-05-27,21:25:00,0.9677,0.9677,0.9675,0.9677,81
2013-05-27,21:30:00,0.9678,0.9678,0.9676,0.9676,22
2013-05-27,21:35:00,0.9675,0.9675,0.9674,0.9675,26
2013-05-27,21:40:00,0.9675,0.9675,0.9671,0.9674,358
2013-05-27,21:45:00,0.9674,0.9675,0.9674,0.9675,47
2013-05-27,21:50:00,0.9674,0.9674,0.9674,0.9674,23
2013-05-27,21:55:00,0.9674,0.9681,0.9674,0.9677,241
2013-05-27,22:00:00,0.9677,0.9678,0.9677,0.9678,25
2013-05-27,22:05:00,0.9678,0.9680,0.9678,0.9680,61
2013-05-27,22:10:00,0.9681,0.9681,0.9677,0.9677,35
2013-05-27,22:15:00,0.9677,0.9677,0.9675,0.9677,36
2013-05-27,22:20:00,0.9677,0.9678,0.9677,0.9677,15
2013-05-27,22:25:00,0.9677,0.9680,0.9677,0.9680,99
2013-05-27,22:30:00,0.9679,0.9679,0.9676,0.9676,127
2013-05-27,22:35:00,0.9676,0.9679,0.9676,0.9678,130
2013-05-27,22:40:00,0.9677,0.9678,0.9676,0.9677,28
2013-05-27,22:45:00,0.9678,0.9679,0.9677,0.9679,33
2013-05-27,22:50:00,0.9679,0.9679,0.9678,0.9678,20
2013-05-27,22:55:00,0.9678,0.9691,0.9678,0.9683,969
2013-05-27,23:00:00,0.9682,0.9684,0.9677,0.9678,131
2013-05-27,23:05:00,0.9678,0.9679,0.9677,0.9677,48
2013-05-27,23:10:00,0.9677,0.9677,0.9674,0.9677,91
2013-05-27,23:15:00,0.9677,0.9679,0.9677,0.9679,60
2013-05-27,23:20:00,0.9680,0.9681,0.9677,0.9678,162
2013-05-27,23:25:00,0.9677,0.9678,0.9676,0.9676,31
2013-05-27,23:30:00,0.9676,0.9676,0.9675,0.9675,39
2013-05-27,23:35:00,0.9675,0.9676,0.9675,0.9675,22
2013-05-27,23:40:00,0.9675,0.9677,0.9675,0.9677,57
2013-05-27,23:45:00,0.9677,0.9678,0.9676,0.9677,51
2013-05-27,23:50:00,0.9676,0.9677,0.9676,0.9677,30
2013-05-27,23:55:00,0.9678,0.9678,0.9674,0.9675,128
2013-05-28,00:00:00,0.9676,0.9677,0.9676,0.9677,38
2013-05-28,00:05:00,0.9676,0.9676,0.9675,0.9675,25
2013-05-28,00:10:00,0.9675,0.9675,0.9671,0.9673,102
2013-05-28,00:15:00,0.9673,0.9673,0.9670,0.9672,191
2013-05-28,00:20:00,0.9673,0.9673,0.9672,0.9672,43
2013-05-28,00:25:00,0.9672,0.9673,0.9671,0.9673,62
2013-05-28,00:30:00,0.9673,0.9675,0.9672,0.9673,28
2013-05-28,00:40:00,0.9673,0.9676,0.9673,0.9674,13
2013-05-28,00:45:00,0.9675,0.9675,0.9672,0.9672,2
2013-05-28,00:50:00,0.9674,0.9674,0.9673,0.9673,10
2013-05-28,00:55:00,0.9671,0.9671,0.9663,0.9663,357
2013-05-28,06:00:00,0.9671,0.9671,0.9667,0.9667,49
2013-05-28,06:05:00,0.9668,0.9669,0.9668,0.9668,32
2013-05-28,06:10:00,0.9669,0.9669,0.9668,0.9668,15
2013-05-28,06:15:00,0.9668,0.9670,0.9668,0.9670,12
2013-05-28,06:20:00,0.9669,0.9669,0.9668,0.9669,16
2013-05-28,06:25:00,0.9669,0.9669,0.9668,0.9668,11
2013-05-28,06:30:00,0.9667,0.9668,0.9667,0.9668,4
2013-05-28,06:35:00,0.9667,0.9667,0.9666,0.9666,35
2013-05-28,06:40:00,0.9665,0.9666,0.9665,0.9666,7
2013-05-28,06:45:00,0.9666,0.9666,0.9665,0.9665,13
2013-05-28,06:50:00,0.9666,0.9668,0.9666,0.9668,53
2013-05-28,06:55:00,0.9667,0.9667,0.9666,0.9667,6
2013-05-28,07:00:00,0.9667,0.9667,0.9667,0.9667,5
2013-05-28,07:05:00,0.9667,0.9668,0.9667,0.9668,29
2013-05-28,07:10:00,0.9669,0.9669,0.9669,0.9669,2
2013-05-28,07:15:00,0.9668,0.9668,0.9667,0.9667,51
2013-05-28,07:20:00,0.9667,0.9667,0.9663,0.9664,46
2013-05-28,07:25:00,0.9663,0.9666,0.9663,0.9666,53
2013-05-28,07:30:00,0.9666,0.9666,0.9666,0.9666,3
2013-05-28,07:40:00,0.9666,0.9666,0.9666,0.9666,3
2013-05-28,07:45:00,0.9666,0.9666,0.9665,0.9665,44
2013-05-28,07:50:00,0.9666,0.9666,0.9662,0.9663,95
2013-05-28,07:55:00,0.9662,0.9662,0.9661,0.9662,34
2013-05-28,08:00:00,0.9662,0.9662,0.9659,0.9659,519
2013-05-28,08:05:00,0.9659,0.9661,0.9658,0.9658,116
2013-05-28,08:10:00,0.9658,0.9658,0.9651,0.9651,241
2013-05-28,08:15:00,0.9651,0.9652,0.9650,0.9652,464
2013-05-28,08:20:00,0.9651,0.9654,0.9648,0.9648,250
2013-05-28,08:25:00,0.9648,0.9653,0.9646,0.9653,152
2013-05-28,08:30:00,0.9653,0.9653,0.9650,0.9650,147
2013-05-28,08:35:00,0.9649,0.9651,0.9647,0.9649,176
2013-05-28,08:40:00,0.9648,0.9651,0.9648,0.9651,92
2013-05-28,08:45:00,0.9651,0.9651,0.9649,0.9649,102
2013-05-28,08:50:00,0.9649,0.9650,0.9648,0.9649,97
2013-05-28,08:55:00,0.9649,0.9649,0.9648,0.9649,87
2013-05-28,09:00:00,0.9649,0.9650,0.9648,0.9648,64
2013-05-28,09:05:00,0.9647,0.9647,0.9641,0.9641,363
2013-05-28,09:10:00,0.9641,0.9643,0.9641,0.9643,46
2013-05-28,09:15:00,0.9644,0.9653,0.9644,0.9653,414
2013-05-28,09:20:00,0.9652,0.9652,0.9648,0.9648,83
2013-05-28,09:25:00,0.9648,0.9654,0.9648,0.9653,146
2013-05-28,09:30:00,0.9652,0.9658,0.9652,0.9655,237
2013-05-28,09:35:00,0.9656,0.9660,0.9654,0.9659,125
2013-05-28,09:40:00,0.9659,0.9659,0.9656,0.9658,134
2013-05-28,09:45:00,0.9658,0.9659,0.9656,0.9656,18
2013-05-28,09:50:00,0.9656,0.9658,0.9656,0.9657,25
2013-05-28,09:55:00,0.9657,0.9658,0.9656,0.9656,47
2013-05-28,10:00:00,0.9656,0.9657,0.9656,0.9657,29
2013-05-28,10:05:00,0.9657,0.9658,0.9656,0.9656,28
2013-05-28,10:10:00,0.9656,0.9656,0.9654,0.9655,45
2013-05-28,10:15:00,0.9654,0.9656,0.9654,0.9655,83
2013-05-28,10:20:00,0.9654,0.9656,0.9653,0.9653,55
2013-05-28,10:25:00,0.9653,0.9654,0.9653,0.9654,17
2013-05-28,10:30:00,0.9654,0.9655,0.9652,0.9652,61
2013-05-28,10:35:00,0.9653,0.9653,0.9653,0.9653,15
2013-05-28,10:40:00,0.9652,0.9652,0.9649,0.9651,215
2013-05-28,10:45:00,0.9652,0.9652,0.9651,0.9651,127
2013-05-28,10:50:00,0.9652,0.9653,0.9652,0.9652,25
2013-05-28,10:55:00,0.9651,0.9653,0.9651,0.9652,72
2013-05-28,11:00:00,0.9653,0.9654,0.9653,0.9653,136
2013-05-28,11:05:00,0.9654,0.9654,0.9654,0.9654,39
2013-05-28,11:10:00,0.9654,0.9654,0.9654,0.9654,8
2013-05-28,11:15:00,0.9654,0.9654,0.9653,0.9653,8
2013-05-28,11:20:00,0.9653,0.9662,0.9653,0.9662,220
2013-05-28,11:25:00,0.9661,0.9669,0.9661,0.9665,216
2013-05-28,11:30:00,0.9665,0.9668,0.9663,0.9663,141
2013-05-28,11:35:00,0.9664,0.9666,0.9664,0.9666,21
2013-05-28,11:40:00,0.9665,0.9666,0.9664,0.9664,5
2013-05-28,11:45:00,0.9664,0.9664,0.9663,0.9663,21
2013-05-28,11:50:00,0.9662,0.9664,0.9662,0.9663,16
2013-05-28,11:55:00,0.9663,0.9664,0.9663,0.9664,7
2013-05-28,12:00:00,0.9665,0.9667,0.9665,0.9665,38
2013-05-28,12:05:00,0.9664,0.9665,0.9664,0.9664,18
2013-05-28,12:10:00,0.9664,0.9665,0.9664,0.9664,10
2013-05-28,12:15:00,0.9664,0.9664,0.9662,0.9662,35
2013-05-28,12:20:00,0.9661,0.9662,0.9661,0.9661,29
2013-05-28,12:25:00,0.9661,0.9662,0.9661,0.9662,4
2013-05-28,12:30:00,0.9661,0.9662,0.9661,0.9662,4
2013-05-28,12:35:00,0.9662,0.9662,0.9662,0.9662,8
2013-05-28,12:40:00,0.9661,0.9662,0.9660,0.9662,126
2013-05-28,12:45:00,0.9662,0.9668,0.9661,0.9666,370
2013-05-28,12:50:00,0.9665,0.9665,0.9659,0.9659,150
2013-05-28,12:55:00,0.9659,0.9659,0.9659,0.9659,31
2013-05-28,13:00:00,0.9659,0.9660,0.9659,0.9659,48
2013-05-28,13:05:00,0.9659,0.9663,0.9659,0.9663,75
2013-05-28,13:10:00,0.9663,0.9667,0.9663,0.9665,117
2013-05-28,13:15:00,0.9665,0.9666,0.9664,0.9666,68
2013-05-28,13:20:00,0.9666,0.9667,0.9665,0.9667,154
2013-05-28,13:25:00,0.9667,0.9669,0.9666,0.9667,155
2013-05-28,13:30:00,0.9668,0.9669,0.9662,0.9664,215
2013-05-28,13:35:00,0.9664,0.9664,0.9660,0.9661,98
2013-05-28,13:40:00,0.9661,0.9661,0.9659,0.9659,48
2013-05-28,13:45:00,0.9659,0.9661,0.9658,0.9660,162
2013-05-28,13:50:00,0.9660,0.9661,0.9659,0.9661,54
2013-05-28,13:55:00,0.9661,0.9663,0.9660,0.9663,108
2013-05-28,14:00:00,0.9663,0.9663,0.9654,0.9657,248
2013-05-28,14:05:00,0.9657,0.9661,0.9655,0.9661,121
2013-05-28,14:10:00,0.9661,0.9661,0.9659,0.9659,116
2013-05-28,14:15:00,0.9659,0.9664,0.9659,0.9662,206
2013-05-28,14:20:00,0.9662,0.9662,0.9659,0.9661,89
2013-05-28,14:25:00,0.9662,0.9665,0.9658,0.9664,321
2013-05-28,14:30:00,0.9663,0.9665,0.9659,0.9661,333
2013-05-28,14:35:00,0.9661,0.9661,0.9659,0.9659,83
2013-05-28,14:40:00,0.9658,0.9658,0.9656,0.9657,92
2013-05-28,14:45:00,0.9657,0.9660,0.9657,0.9660,101
2013-05-28,14:50:00,0.9660,0.9660,0.9658,0.9659,64
2013-05-28,14:55:00,0.9658,0.9660,0.9655,0.9655,177
2013-05-28,15:00:00,0.9655,0.9655,0.9653,0.9655,250
2013-05-28,15:05:00,0.9655,0.9658,0.9654,0.9655,314
2013-05-28,15:10:00,0.9656,0.9657,0.9653,0.9653,407
2013-05-28,15:15:00,0.9653,0.9654,0.9648,0.9649,421
2013-05-28,15:20:00,0.9648,0.9651,0.9648,0.9650,256
2013-05-28,15:25:00,0.9649,0.9649,0.9642,0.9647,403
2013-05-28,15:30:00,0.9648,0.9651,0.9648,0.9650,253
2013-05-28,15:35:00,0.9650,0.9653,0.9650,0.9651,261
2013-05-28,15:40:00,0.9652,0.9656,0.9652,0.9654,321
2013-05-28,15:45:00,0.9654,0.9656,0.9653,0.9654,199
2013-05-28,15:50:00,0.9654,0.9655,0.9653,0.9654,156
2013-05-28,15:55:00,0.9653,0.9657,0.9652,0.9656,458
2013-05-28,16:00:00,0.9656,0.9656,0.9653,0.9656,190
2013-05-28,16:05:00,0.9655,0.9656,0.9655,0.9656,43
2013-05-28,16:10:00,0.9656,0.9657,0.9655,0.9655,90
2013-05-28,16:15:00,0.9655,0.9657,0.9654,0.9657,168
2013-05-28,16:20:00,0.9656,0.9657,0.9656,0.9656,131
2013-05-28,16:25:00,0.9657,0.9659,0.9656,0.9657,194
2013-05-28,16:30:00,0.9658,0.9658,0.9657,0.9657,82
2013-05-28,16:35:00,0.9657,0.9658,0.9655,0.9656,89
2013-05-28,16:40:00,0.9656,0.9656,0.9654,0.9654,173
2013-05-28,16:45:00,0.9654,0.9654,0.9652,0.9652,95
2013-05-28,16:50:00,0.9653,0.9655,0.9651,0.9654,133
2013-05-28,16:55:00,0.9654,0.9656,0.9654,0.9656,67
2013-05-28,17:00:00,0.9656,0.9659,0.9656,0.9657,177
2013-05-28,17:05:00,0.9656,0.9657,0.9655,0.9656,30
2013-05-28,17:10:00,0.9656,0.9657,0.9655,0.9657,102
2013-05-28,17:15:00,0.9657,0.9659,0.9657,0.9658,137
2013-05-28,17:20:00,0.9657,0.9658,0.9656,0.9656,63
2013-05-28,17:25:00,0.9657,0.9659,0.9657,0.9659,161
2013-05-28,17:30:00,0.9660,0.9661,0.9655,0.9656,295
2013-05-28,17:35:00,0.9657,0.9658,0.9655,0.9657,145
2013-05-28,17:40:00,0.9657,0.9659,0.9657,0.9658,40
2013-05-28,17:45:00,0.9658,0.9659,0.9657,0.9659,144
2013-05-28,17:50:00,0.9659,0.9660,0.9659,0.9659,41
2013-05-28,17:55:00,0.9659,0.9662,0.9658,0.9662,176
2013-05-28,18:00:00,0.9663,0.9666,0.9663,0.9665,255
2013-05-28,18:05:00,0.9665,0.9665,0.9662,0.9662,194
2013-05-28,18:10:00,0.9662,0.9667,0.9662,0.9666,211
2013-05-28,18:15:00,0.9666,0.9668,0.9665,0.9667,213
2013-05-28,18:20:00,0.9667,0.9669,0.9667,0.9669,118
2013-05-28,18:25:00,0.9669,0.9669,0.9665,0.9665,148
2013-05-28,18:30:00,0.9665,0.9669,0.9665,0.9669,149
2013-05-28,18:35:00,0.9669,0.9672,0.9668,0.9668,180
2013-05-28,18:40:00,0.9668,0.9669,0.9667,0.9668,106
2013-05-28,18:45:00,0.9668,0.9669,0.9668,0.9668,116
2013-05-28,18:50:00,0.9667,0.9668,0.9667,0.9668,154
2013-05-28,18:55:00,0.9668,0.9668,0.9667,0.9668,91
2013-05-28,19:00:00,0.9668,0.9674,0.9668,0.9673,322
2013-05-28,19:05:00,0.9673,0.9674,0.9672,0.9673,56
2013-05-28,19:10:00,0.9674,0.9674,0.9672,0.9673,73
2013-05-28,19:15:00,0.9673,0.9677,0.9673,0.9676,313
2013-05-28,19:20:00,0.9676,0.9681,0.9676,0.9678,405
2013-05-28,19:25:00,0.9678,0.9678,0.9673,0.9673,236
2013-05-28,19:30:00,0.9673,0.9674,0.9672,0.9673,147
2013-05-28,19:35:00,0.9673,0.9673,0.9668,0.9669,422
2013-05-28,19:40:00,0.9669,0.9671,0.9669,0.9671,138
2013-05-28,19:45:00,0.9671,0.9672,0.9668,0.9670,235
2013-05-28,19:50:00,0.9670,0.9670,0.9666,0.9666,226
2013-05-28,19:55:00,0.9665,0.9665,0.9660,0.9661,467
2013-05-28,20:00:00,0.9662,0.9664,0.9661,0.9664,308
2013-05-28,20:05:00,0.9664,0.9667,0.9661,0.9663,223
2013-05-28,20:10:00,0.9662,0.9664,0.9662,0.9663,83
2013-05-28,20:15:00,0.9663,0.9663,0.9659,0.9659,191
2013-05-28,20:20:00,0.9660,0.9662,0.9658,0.9661,273
2013-05-28,20:25:00,0.9662,0.9662,0.9656,0.9656,235
2013-05-28,20:30:00,0.9656,0.9658,0.9655,0.9657,266
2013-05-28,20:35:00,0.9657,0.9658,0.9655,0.9655,186
2013-05-28,20:40:00,0.9656,0.9663,0.9656,0.9663,500
2013-05-28,20:45:00,0.9663,0.9663,0.9658,0.9658,232
2013-05-28,20:50:00,0.9658,0.9662,0.9658,0.9661,480
2013-05-28,20:55:00,0.9662,0.9666,0.9661,0.9664,406
2013-05-28,21:00:00,0.9663,0.9666,0.9658,0.9665,486
2013-05-28,21:05:00,0.9665,0.9667,0.9665,0.9667,275
2013-05-28,21:10:00,0.9667,0.9667,0.9664,0.9664,353
2013-05-28,21:15:00,0.9664,0.9667,0.9663,0.9664,217
2013-05-28,21:20:00,0.9665,0.9667,0.9665,0.9666,193
2013-05-28,21:25:00,0.9667,0.9670,0.9666,0.9667,555
2013-05-28,21:30:00,0.9667,0.9672,0.9667,0.9670,486
2013-05-28,21:35:00,0.9670,0.9671,0.9668,0.9670,153
2013-05-28,21:40:00,0.9670,0.9676,0.9670,0.9675,407
2013-05-28,21:45:00,0.9675,0.9677,0.9672,0.9674,724
2013-05-28,21:50:00,0.9674,0.9674,0.9667,0.9668,336
2013-05-28,21:55:00,0.9668,0.9669,0.9664,0.9667,349
2013-05-28,22:00:00,0.9666,0.9669,0.9660,0.9667,1251
2013-05-28,22:05:00,0.9668,0.9669,0.9660,0.9663,1030
2013-05-28,22:10:00,0.9663,0.9663,0.9652,0.9653,658
2013-05-28,22:15:00,0.9652,0.9654,0.9634,0.9636,3316
2013-05-28,22:20:00,0.9636,0.9642,0.9632,0.9639,1479
2013-05-28,22:25:00,0.9639,0.9643,0.9638,0.9640,705
2013-05-28,22:30:00,0.9639,0.9642,0.9635,0.9641,521
2013-05-28,22:35:00,0.9640,0.9641,0.9629,0.9630,809
2013-05-28,22:40:00,0.9629,0.9631,0.9623,0.9630,998
2013-05-28,22:45:00,0.9630,0.9630,0.9625,0.9630,948
2013-05-28,22:50:00,0.9630,0.9636,0.9630,0.9634,1180
2013-05-28,22:55:00,0.9634,0.9634,0.9622,0.9623,1168
2013-05-28,23:00:00,0.9623,0.9626,0.9620,0.9626,969
2013-05-28,23:05:00,0.9626,0.9627,0.9625,0.9626,507
2013-05-28,23:10:00,0.9626,0.9633,0.9625,0.9633,729
2013-05-28,23:15:00,0.9632,0.9633,0.9630,0.9632,773
2013-05-28,23:20:00,0.9632,0.9634,0.9630,0.9633,796
2013-05-28,23:25:00,0.9633,0.9633,0.9631,0.9632,423
2013-05-28,23:30:00,0.9632,0.9634,0.9632,0.9633,339
2013-05-28,23:35:00,0.9633,0.9638,0.9632,0.9637,527
2013-05-28,23:40:00,0.9637,0.9641,0.9636,0.9636,598
2013-05-28,23:45:00,0.9636,0.9638,0.9635,0.9637,301
2013-05-28,23:50:00,0.9637,0.9638,0.9634,0.9634,370
2013-05-28,23:55:00,0.9634,0.9637,0.9629,0.9637,663
2013-05-29,00:00:00,0.9637,0.9638,0.9630,0.9633,602
2013-05-29,00:05:00,0.9632,0.9634,0.9629,0.9633,427
2013-05-29,00:10:00,0.9633,0.9635,0.9630,0.9632,960
2013-05-29,00:15:00,0.9631,0.9631,0.9627,0.9629,569
2013-05-29,00:20:00,0.9629,0.9631,0.9629,0.9631,246
2013-05-29,00:25:00,0.9631,0.9635,0.9631,0.9633,438
2013-05-29,00:30:00,0.9632,0.9632,0.9626,0.9626,288
2013-05-29,00:35:00,0.9627,0.9629,0.9626,0.9627,216
2013-05-29,00:40:00,0.9627,0.9628,0.9626,0.9628,157
2013-05-29,00:45:00,0.9628,0.9630,0.9627,0.9630,235
2013-05-29,00:50:00,0.9631,0.9631,0.9629,0.9629,190
2013-05-29,00:55:00,0.9629,0.9630,0.9628,0.9629,174
2013-05-29,01:00:00,0.9629,0.9629,0.9621,0.9622,548
2013-05-29,01:05:00,0.9622,0.9624,0.9621,0.9621,309
2013-05-29,01:10:00,0.9621,0.9621,0.9613,0.9614,1487
2013-05-29,01:15:00,0.9614,0.9616,0.9613,0.9616,216
2013-05-29,01:20:00,0.9615,0.9617,0.9614,0.9617,253
2013-05-29,01:25:00,0.9616,0.9618,0.9616,0.9617,261
2013-05-29,01:30:00,0.9618,0.9619,0.9614,0.9617,451
2013-05-29,01:35:00,0.9617,0.9619,0.9615,0.9617,221
2013-05-29,01:40:00,0.9616,0.9619,0.9615,0.9616,260
2013-05-29,01:45:00,0.9616,0.9619,0.9616,0.9618,202
2013-05-29,01:50:00,0.9618,0.9620,0.9618,0.9620,122
2013-05-29,01:55:00,0.9620,0.9620,0.9618,0.9618,170
2013-05-29,02:00:00,0.9619,0.9621,0.9617,0.9618,469
2013-05-29,02:05:00,0.9618,0.9621,0.9618,0.9620,180
2013-05-29,02:10:00,0.9620,0.9625,0.9620,0.9623,565
2013-05-29,02:15:00,0.9623,0.9625,0.9622,0.9624,228
2013-05-29,02:20:00,0.9624,0.9625,0.9622,0.9624,206
2013-05-29,02:25:00,0.9624,0.9624,0.9622,0.9624,86
2013-05-29,02:30:00,0.9623,0.9624,0.9623,0.9623,161
2013-05-29,02:35:00,0.9623,0.9625,0.9622,0.9622,315
2013-05-29,02:40:00,0.9623,0.9625,0.9623,0.9624,192
2013-05-29,02:45:00,0.9625,0.9625,0.9624,0.9624,204
2013-05-29,02:50:00,0.9625,0.9626,0.9624,0.9625,261
2013-05-29,02:55:00,0.9625,0.9626,0.9623,0.9625,683
2013-05-29,03:00:00,0.9625,0.9627,0.9624,0.9626,206
2013-05-29,03:05:00,0.9626,0.9626,0.9623,0.9623,405
2013-05-29,03:10:00,0.9623,0.9623,0.9620,0.9621,142
2013-05-29,03:15:00,0.9621,0.9621,0.9617,0.9618,259
2013-05-29,03:20:00,0.9618,0.9619,0.9615,0.9617,333
2013-05-29,03:25:00,0.9617,0.9618,0.9616,0.9618,101
2013-05-29,03:30:00,0.9618,0.9620,0.9616,0.9619,276
2013-05-29,03:35:00,0.9619,0.9621,0.9618,0.9618,166
2013-05-29,03:40:00,0.9618,0.9618,0.9615,0.9617,279
2013-05-29,03:45:00,0.9617,0.9617,0.9614,0.9616,223
2013-05-29,03:50:00,0.9616,0.9618,0.9616,0.9617,225
2013-05-29,03:55:00,0.9616,0.9617,0.9614,0.9614,503
2013-05-29,04:00:00,0.9614,0.9616,0.9612,0.9613,442
2013-05-29,04:05:00,0.9612,0.9612,0.9606,0.9607,446
2013-05-29,04:10:00,0.9608,0.9608,0.9607,0.9608,126
2013-05-29,04:15:00,0.9607,0.9608,0.9606,0.9606,38
2013-05-29,04:20:00,0.9606,0.9606,0.9603,0.9604,145
2013-05-29,04:25:00,0.9604,0.9605,0.9603,0.9603,48
2013-05-29,04:30:00,0.9604,0.9606,0.9602,0.9605,169
2013-05-29,04:35:00,0.9605,0.9606,0.9604,0.9605,217
2013-05-29,04:40:00,0.9605,0.9609,0.9603,0.9609,233
2013-05-29,04:45:00,0.9609,0.9609,0.9606,0.9608,187
2013-05-29,04:50:00,0.9608,0.9611,0.9608,0.9609,103
2013-05-29,04:55:00,0.9611,0.9614,0.9609,0.9614,186
2013-05-29,05:00:00,0.9626,0.9626,0.9626,0.9626,1
2013-05-29,06:00:00,0.9610,0.9610,0.9607,0.9608,66
2013-05-29,06:05:00,0.9607,0.9608,0.9607,0.9607,28
2013-05-29,06:10:00,0.9608,0.9609,0.9606,0.9607,30
2013-05-29,06:15:00,0.9606,0.9606,0.9602,0.9605,410
2013-05-29,06:20:00,0.9606,0.9608,0.9606,0.9606,168
2013-05-29,06:25:00,0.9606,0.9609,0.9606,0.9609,100
2013-05-29,06:30:00,0.9609,0.9610,0.9609,0.9610,33
2013-05-29,06:35:00,0.9611,0.9611,0.9610,0.9611,33
2013-05-29,06:40:00,0.9611,0.9611,0.9609,0.9610,72
2013-05-29,06:45:00,0.9609,0.9609,0.9608,0.9608,76
2013-05-29,06:50:00,0.9608,0.9609,0.9608,0.9608,22
2013-05-29,06:55:00,0.9609,0.9610,0.9609,0.9609,26
2013-05-29,07:00:00,0.9609,0.9611,0.9609,0.9609,102
2013-05-29,07:05:00,0.9608,0.9609,0.9603,0.9603,56
2013-05-29,07:10:00,0.9603,0.9604,0.9601,0.9602,377
2013-05-29,07:15:00,0.9603,0.9603,0.9597,0.9598,350
2013-05-29,07:20:00,0.9598,0.9599,0.9598,0.9598,71
2013-05-29,07:25:00,0.9598,0.9599,0.9598,0.9598,103
2013-05-29,07:30:00,0.9599,0.9600,0.9597,0.9600,85
2013-05-29,07:35:00,0.9600,0.9601,0.9600,0.9601,45
2013-05-29,07:40:00,0.9602,0.9603,0.9602,0.9602,200
2013-05-29,07:45:00,0.9602,0.9603,0.9602,0.9602,17
2013-05-29,07:50:00,0.9602,0.9604,0.9602,0.9604,37
2013-05-29,07:55:00,0.9604,0.9604,0.9603,0.9603,11
2013-05-29,08:00:00,0.9602,0.9605,0.9602,0.9605,85
2013-05-29,08:05:00,0.9605,0.9605,0.9604,0.9605,36
2013-05-29,08:10:00,0.9604,0.9604,0.9602,0.9602,73
2013-05-29,08:15:00,0.9602,0.9602,0.9601,0.9601,81
2013-05-29,08:20:00,0.9600,0.9601,0.9599,0.9600,39
2013-05-29,08:25:00,0.9600,0.9600,0.9598,0.9598,94
2013-05-29,08:30:00,0.9598,0.9598,0.9596,0.9597,54
2013-05-29,08:35:00,0.9597,0.9599,0.9597,0.9597,50
2013-05-29,08:40:00,0.9598,0.9601,0.9598,0.9601,233
2013-05-29,08:45:00,0.9601,0.9604,0.9601,0.9603,98
2013-05-29,08:50:00,0.9602,0.9602,0.9598,0.9598,97
2013-05-29,08:55:00,0.9599,0.9600,0.9599,0.9600,74
2013-05-29,09:00:00,0.9601,0.9603,0.9601,0.9603,67
2013-05-29,09:05:00,0.9603,0.9603,0.9601,0.9601,28
2013-05-29,09:10:00,0.9602,0.9602,0.9602,0.9602,11
2013-05-29,09:15:00,0.9603,0.9604,0.9602,0.9604,46
2013-05-29,09:20:00,0.9603,0.9603,0.9600,0.9600,52
2013-05-29,09:25:00,0.9601,0.9602,0.9601,0.9602,43
2013-05-29,09:30:00,0.9602,0.9602,0.9598,0.9599,88
2013-05-29,09:35:00,0.9599,0.9599,0.9597,0.9598,92
2013-05-29,09:40:00,0.9599,0.9599,0.9598,0.9598,35
2013-05-29,09:45:00,0.9598,0.9600,0.9597,0.9600,35
2013-05-29,09:50:00,0.9601,0.9601,0.9597,0.9597,90
2013-05-29,09:55:00,0.9598,0.9599,0.9597,0.9599,16
2013-05-29,10:00:00,0.9598,0.9599,0.9598,0.9599,2
2013-05-29,10:05:00,0.9598,0.9599,0.9598,0.9599,14
2013-05-29,10:10:00,0.9600,0.9601,0.9599,0.9600,28
2013-05-29,10:15:00,0.9601,0.9602,0.9601,0.9601,58
2013-05-29,10:20:00,0.9601,0.9601,0.9601,0.9601,6
2013-05-29,10:25:00,0.9602,0.9604,0.9602,0.9603,111
2013-05-29,10:30:00,0.9603,0.9604,0.9603,0.9604,22
2013-05-29,10:35:00,0.9604,0.9605,0.9604,0.9604,13
2013-05-29,10:40:00,0.9604,0.9605,0.9604,0.9604,75
2013-05-29,10:45:00,0.9604,0.9605,0.9603,0.9605,48
2013-05-29,10:50:00,0.9605,0.9606,0.9604,0.9604,109
2013-05-29,10:55:00,0.9604,0.9606,0.9604,0.9606,38
2013-05-29,11:00:00,0.9606,0.9607,0.9606,0.9606,29
2013-05-29,11:05:00,0.9606,0.9609,0.9605,0.9606,191
2013-05-29,11:10:00,0.9606,0.9606,0.9605,0.9605,8
2013-05-29,11:15:00,0.9605,0.9605,0.9603,0.9604,112
2013-05-29,11:20:00,0.9604,0.9604,0.9598,0.9598,253
2013-05-29,11:25:00,0.9599,0.9600,0.9599,0.9600,44
2013-05-29,11:30:00,0.9599,0.9601,0.9599,0.9601,19
2013-05-29,11:35:00,0.9601,0.9602,0.9601,0.9602,104
2013-05-29,11:40:00,0.9602,0.9602,0.9602,0.9602,10
2013-05-29,11:45:00,0.9602,0.9603,0.9599,0.9603,223
2013-05-29,11:50:00,0.9603,0.9603,0.9601,0.9602,58
2013-05-29,11:55:00,0.9602,0.9603,0.9602,0.9603,14
2013-05-29,12:00:00,0.9603,0.9603,0.9603,0.9603,18
2013-05-29,12:05:00,0.9604,0.9604,0.9603,0.9604,52
2013-05-29,12:10:00,0.9604,0.9604,0.9603,0.9603,14
2013-05-29,12:15:00,0.9603,0.9603,0.9603,0.9603,9
2013-05-29,12:20:00,0.9603,0.9603,0.9603,0.9603,6
2013-05-29,12:25:00,0.9602,0.9602,0.9601,0.9601,42
2013-05-29,12:30:00,0.9602,0.9604,0.9601,0.9604,29
2013-05-29,12:35:00,0.9603,0.9603,0.9602,0.9602,42
2013-05-29,12:40:00,0.9602,0.9602,0.9602,0.9602,23
2013-05-29,12:45:00,0.9603,0.9604,0.9602,0.9602,34
2013-05-29,12:50:00,0.9603,0.9603,0.9598,0.9598,63
2013-05-29,12:55:00,0.9598,0.9598,0.9596,0.9596,147
2013-05-29,13:00:00,0.9596,0.9598,0.9595,0.9598,176
2013-05-29,13:05:00,0.9598,0.9598,0.9596,0.9596,39
2013-05-29,13:10:00,0.9596,0.9596,0.9594,0.9595,139
2013-05-29,13:15:00,0.9595,0.9596,0.9595,0.9595,63
2013-05-29,13:20:00,0.9595,0.9595,0.9594,0.9595,92
2013-05-29,13:25:00,0.9594,0.9594,0.9593,0.9593,109
2013-05-29,13:30:00,0.9593,0.9594,0.9592,0.9594,94
2013-05-29,13:35:00,0.9595,0.9595,0.9593,0.9594,73
2013-05-29,13:40:00,0.9593,0.9594,0.9591,0.9592,107
2013-05-29,13:45:00,0.9593,0.9593,0.9591,0.9591,212
2013-05-29,13:50:00,0.9592,0.9594,0.9591,0.9593,135
2013-05-29,13:55:00,0.9593,0.9594,0.9591,0.9594,276
2013-05-29,14:00:00,0.9594,0.9595,0.9592,0.9594,217
2013-05-29,14:05:00,0.9595,0.9597,0.9594,0.9595,295
2013-05-29,14:10:00,0.9595,0.9599,0.9595,0.9599,191
2013-05-29,14:15:00,0.9599,0.9604,0.9599,0.9603,332
2013-05-29,14:20:00,0.9604,0.9605,0.9602,0.9602,126
2013-05-29,14:25:00,0.9602,0.9603,0.9600,0.9603,186
2013-05-29,14:30:00,0.9602,0.9603,0.9600,0.9603,69
2013-05-29,14:35:00,0.9603,0.9604,0.9602,0.9602,73
2013-05-29,14:40:00,0.9602,0.9605,0.9602,0.9605,149
2013-05-29,14:45:00,0.9604,0.9604,0.9601,0.9602,227
2013-05-29,14:50:00,0.9603,0.9604,0.9602,0.9603,55
2013-05-29,14:55:00,0.9603,0.9605,0.9602,0.9603,236
2013-05-29,15:00:00,0.9603,0.9603,0.9600,0.9600,152
2013-05-29,15:05:00,0.9599,0.9600,0.9595,0.9597,477
2013-05-29,15:10:00,0.9597,0.9600,0.9596,0.9600,540
2013-05-29,15:15:00,0.9600,0.9611,0.9600,0.9609,947
2013-05-29,15:20:00,0.9610,0.9610,0.9607,0.9610,331
2013-05-29,15:25:00,0.9610,0.9613,0.9610,0.9610,302
2013-05-29,15:30:00,0.9611,0.9613,0.9609,0.9611,135
2013-05-29,15:35:00,0.9612,0.9616,0.9612,0.9614,514
2013-05-29,15:40:00,0.9614,0.9614,0.9613,0.9613,258
2013-05-29,15:45:00,0.9613,0.9615,0.9612,0.9614,166
2013-05-29,15:50:00,0.9614,0.9615,0.9612,0.9612,144
2013-05-29,15:55:00,0.9612,0.9614,0.9611,0.9612,141
2013-05-29,16:00:00,0.9612,0.9612,0.9609,0.9612,293
2013-05-29,16:05:00,0.9611,0.9611,0.9607,0.9609,272
2013-05-29,16:10:00,0.9609,0.9609,0.9606,0.9607,175
2013-05-29,16:15:00,0.9606,0.9607,0.9604,0.9605,144
2013-05-29,16:20:00,0.9605,0.9611,0.9605,0.9611,354
2013-05-29,16:25:00,0.9611,0.9613,0.9610,0.9613,247
2013-05-29,16:30:00,0.9613,0.9619,0.9612,0.9618,393
2013-05-29,16:35:00,0.9617,0.9620,0.9616,0.9619,224
2013-05-29,16:40:00,0.9619,0.9619,0.9616,0.9616,200
2013-05-29,16:45:00,0.9616,0.9617,0.9615,0.9616,86
2013-05-29,16:50:00,0.9616,0.9616,0.9612,0.9612,146
2013-05-29,16:55:00,0.9612,0.9616,0.9611,0.9613,256
2013-05-29,17:00:00,0.9612,0.9614,0.9612,0.9614,150
2013-05-29,17:05:00,0.9614,0.9616,0.9614,0.9614,214
2013-05-29,17:10:00,0.9615,0.9616,0.9614,0.9615,276
2013-05-29,17:15:00,0.9615,0.9616,0.9615,0.9615,129
2013-05-29,17:20:00,0.9615,0.9615,0.9612,0.9612,141
2013-05-29,17:25:00,0.9612,0.9614,0.9612,0.9613,153
2013-05-29,17:30:00,0.9613,0.9618,0.9613,0.9617,345
2013-05-29,17:35:00,0.9617,0.9617,0.9614,0.9614,129
2013-05-29,17:40:00,0.9615,0.9615,0.9614,0.9615,41
2013-05-29,17:45:00,0.9615,0.9618,0.9615,0.9618,99
2013-05-29,17:50:00,0.9618,0.9620,0.9617,0.9619,210
2013-05-29,17:55:00,0.9619,0.9622,0.9618,0.9621,358
2013-05-29,18:00:00,0.9621,0.9621,0.9614,0.9617,331
2013-05-29,18:05:00,0.9617,0.9617,0.9613,0.9613,396
2013-05-29,18:10:00,0.9614,0.9614,0.9613,0.9613,175
2013-05-29,18:15:00,0.9613,0.9614,0.9607,0.9607,299
2013-05-29,18:20:00,0.9607,0.9609,0.9607,0.9609,247
2013-05-29,18:25:00,0.9609,0.9613,0.9609,0.9612,159
2013-05-29,18:30:00,0.9612,0.9612,0.9607,0.9607,347
2013-05-29,18:35:00,0.9607,0.9608,0.9606,0.9608,190
2013-05-29,18:40:00,0.9607,0.9613,0.9607,0.9611,357
2013-05-29,18:45:00,0.9611,0.9617,0.9611,0.9612,395
2013-05-29,18:50:00,0.9613,0.9625,0.9613,0.9625,921
2013-05-29,18:55:00,0.9625,0.9637,0.9625,0.9629,2091
2013-05-29,19:00:00,0.9629,0.9639,0.9628,0.9636,1078
2013-05-29,19:05:00,0.9637,0.9648,0.9637,0.9645,1551
2013-05-29,19:10:00,0.9644,0.9644,0.9631,0.9633,715
2013-05-29,19:15:00,0.9633,0.9637,0.9632,0.9632,290
2013-05-29,19:20:00,0.9633,0.9636,0.9632,0.9633,249
2013-05-29,19:25:00,0.9633,0.9634,0.9629,0.9629,233
2013-05-29,19:30:00,0.9629,0.9633,0.9629,0.9629,268
2013-05-29,19:35:00,0.9628,0.9636,0.9628,0.9635,273
2013-05-29,19:40:00,0.9634,0.9635,0.9632,0.9634,146
2013-05-29,19:45:00,0.9634,0.9634,0.9630,0.9631,285
2013-05-29,19:50:00,0.9630,0.9637,0.9630,0.9635,250
2013-05-29,19:55:00,0.9636,0.9642,0.9631,0.9632,581
2013-05-29,20:00:00,0.9633,0.9640,0.9633,0.9635,724
2013-05-29,20:05:00,0.9634,0.9636,0.9631,0.9633,490
2013-05-29,20:10:00,0.9634,0.9638,0.9634,0.9636,351
2013-05-29,20:15:00,0.9637,0.9643,0.9637,0.9642,382
2013-05-29,20:20:00,0.9642,0.9644,0.9639,0.9642,546
2013-05-29,20:25:00,0.9642,0.9642,0.9638,0.9641,244
2013-05-29,20:30:00,0.9640,0.9640,0.9631,0.9631,577
2013-05-29,20:35:00,0.9632,0.9635,0.9630,0.9633,249
2013-05-29,20:40:00,0.9634,0.9638,0.9632,0.9632,430
2013-05-29,20:45:00,0.9631,0.9634,0.9625,0.9626,760
2013-05-29,20:50:00,0.9626,0.9630,0.9625,0.9630,421
2013-05-29,20:55:00,0.9631,0.9635,0.9630,0.9634,431
2013-05-29,21:00:00,0.9634,0.9637,0.9632,0.9632,419
2013-05-29,21:05:00,0.9632,0.9632,0.9628,0.9628,455
2013-05-29,21:10:00,0.9629,0.9635,0.9629,0.9635,410
2013-05-29,21:15:00,0.9635,0.9636,0.9633,0.9636,272
2013-05-29,21:20:00,0.9635,0.9636,0.9634,0.9635,303
2013-05-29,21:25:00,0.9635,0.9637,0.9634,0.9634,264
2013-05-29,21:30:00,0.9635,0.9636,0.9633,0.9634,408
2013-05-29,21:35:00,0.9634,0.9640,0.9634,0.9638,963
2013-05-29,21:40:00,0.9638,0.9639,0.9636,0.9636,325
2013-05-29,21:45:00,0.9636,0.9637,0.9634,0.9635,544
2013-05-29,21:50:00,0.9635,0.9636,0.9631,0.9636,467
2013-05-29,21:55:00,0.9636,0.9643,0.9621,0.9631,1418
2013-05-29,22:00:00,0.9631,0.9652,0.9631,0.9636,3707
2013-05-29,22:05:00,0.9637,0.9642,0.9633,0.9637,804
2013-05-29,22:10:00,0.9638,0.9650,0.9635,0.9648,927
2013-05-29,22:15:00,0.9648,0.9656,0.9647,0.9652,1241
2013-05-29,22:20:00,0.9652,0.9653,0.9648,0.9652,587
2013-05-29,22:25:00,0.9652,0.9658,0.9646,0.9647,1018
2013-05-29,22:30:00,0.9647,0.9652,0.9640,0.9641,990
2013-05-29,22:35:00,0.9642,0.9648,0.9641,0.9642,351
2013-05-29,22:40:00,0.9642,0.9642,0.9633,0.9634,750
2013-05-29,22:45:00,0.9634,0.9634,0.9615,0.9617,2372
2013-05-29,22:50:00,0.9618,0.9619,0.9610,0.9615,1237
2013-05-29,22:55:00,0.9616,0.9622,0.9612,0.9613,2288
2013-05-29,23:00:00,0.9614,0.9618,0.9612,0.9616,732
2013-05-29,23:05:00,0.9616,0.9616,0.9610,0.9613,774
2013-05-29,23:10:00,0.9614,0.9623,0.9613,0.9623,742
2013-05-29,23:15:00,0.9624,0.9631,0.9623,0.9628,1448
2013-05-29,23:20:00,0.9628,0.9632,0.9625,0.9631,1034
2013-05-29,23:25:00,0.9631,0.9631,0.9626,0.9630,538
2013-05-29,23:30:00,0.9631,0.9635,0.9631,0.9633,515
2013-05-29,23:35:00,0.9633,0.9635,0.9632,0.9633,197
2013-05-29,23:40:00,0.9633,0.9634,0.9632,0.9633,561
2013-05-29,23:45:00,0.9634,0.9640,0.9633,0.9639,463
2013-05-29,23:50:00,0.9639,0.9642,0.9638,0.9641,466
2013-05-29,23:55:00,0.9641,0.9641,0.9636,0.9639,411
2013-05-30,00:00:00,0.9639,0.9640,0.9637,0.9638,418
2013-05-30,00:05:00,0.9639,0.9640,0.9638,0.9638,156
2013-05-30,00:10:00,0.9638,0.9639,0.9635,0.9636,408
2013-05-30,00:15:00,0.9636,0.9647,0.9635,0.9647,645
2013-05-30,00:20:00,0.9646,0.9649,0.9645,0.9648,426
2013-05-30,00:25:00,0.9649,0.9649,0.9646,0.9648,392
2013-05-30,00:30:00,0.9648,0.9651,0.9647,0.9650,334
2013-05-30,00:35:00,0.9650,0.9651,0.9647,0.9647,381
2013-05-30,00:40:00,0.9647,0.9648,0.9647,0.9648,163
2013-05-30,00:45:00,0.9648,0.9650,0.9648,0.9648,426
2013-05-30,00:50:00,0.9647,0.9649,0.9642,0.9644,681
2013-05-30,00:55:00,0.9644,0.9645,0.9642,0.9644,237
2013-05-30,01:00:00,0.9645,0.9649,0.9644,0.9645,560
2013-05-30,01:05:00,0.9645,0.9645,0.9642,0.9645,243
2013-05-30,01:10:00,0.9645,0.9651,0.9644,0.9651,301
2013-05-30,01:15:00,0.9651,0.9651,0.9648,0.9649,530
2013-05-30,01:20:00,0.9650,0.9651,0.9648,0.9649,245
2013-05-30,01:25:00,0.9648,0.9649,0.9643,0.9644,498
2013-05-30,01:30:00,0.9645,0.9646,0.9641,0.9642,551
2013-05-30,01:35:00,0.9643,0.9645,0.9642,0.9645,195
2013-05-30,01:40:00,0.9645,0.9647,0.9640,0.9647,719
2013-05-30,01:45:00,0.9647,0.9650,0.9645,0.9649,364
2013-05-30,01:50:00,0.9648,0.9651,0.9648,0.9651,260
2013-05-30,01:55:00,0.9651,0.9653,0.9650,0.9651,355
2013-05-30,02:00:00,0.9651,0.9652,0.9650,0.9652,212
2013-05-30,02:05:00,0.9652,0.9656,0.9652,0.9655,480
2013-05-30,02:10:00,0.9654,0.9656,0.9654,0.9655,173
2013-05-30,02:15:00,0.9655,0.9657,0.9654,0.9655,256
2013-05-30,02:20:00,0.9656,0.9657,0.9654,0.9655,456
2013-05-30,02:25:00,0.9655,0.9656,0.9652,0.9653,738
2013-05-30,02:30:00,0.9654,0.9654,0.9652,0.9653,189
2013-05-30,02:35:00,0.9653,0.9653,0.9644,0.9649,977
2013-05-30,02:40:00,0.9648,0.9648,0.9645,0.9648,365
2013-05-30,02:45:00,0.9649,0.9649,0.9646,0.9647,180
2013-05-30,02:50:00,0.9648,0.9648,0.9646,0.9647,145
2013-05-30,02:55:00,0.9646,0.9651,0.9645,0.9651,1120
2013-05-30,03:00:00,0.9652,0.9657,0.9650,0.9654,663
2013-05-30,03:05:00,0.9654,0.9656,0.9654,0.9655,197
2013-05-30,03:10:00,0.9654,0.9655,0.9651,0.9653,346
2013-05-30,03:15:00,0.9653,0.9654,0.9652,0.9652,67
2013-05-30,03:20:00,0.9653,0.9654,0.9653,0.9653,82
2013-05-30,03:25:00,0.9653,0.9653,0.9652,0.9652,43
2013-05-30,03:30:00,0.9653,0.9655,0.9653,0.9654,102
2013-05-30,03:35:00,0.9654,0.9655,0.9653,0.9654,86
2013-05-30,03:40:00,0.9654,0.9654,0.9652,0.9654,127
2013-05-30,03:45:00,0.9653,0.9654,0.9653,0.9653,190
2013-05-30,03:50:00,0.9653,0.9656,0.9652,0.9656,108
2013-05-30,03:55:00,0.9655,0.9660,0.9655,0.9656,432
2013-05-30,04:00:00,0.9656,0.9658,0.9656,0.9657,131
2013-05-30,04:05:00,0.9656,0.9658,0.9656,0.9658,95
2013-05-30,04:10:00,0.9658,0.9660,0.9658,0.9659,75
2013-05-30,04:15:00,0.9660,0.9660,0.9659,0.9659,62
2013-05-30,04:20:00,0.9659,0.9660,0.9658,0.9659,87
2013-05-30,04:25:00,0.9659,0.9659,0.9658,0.9659,146
2013-05-30,04:30:00,0.9659,0.9666,0.9658,0.9658,841
2013-05-30,04:35:00,0.9658,0.9658,0.9656,0.9657,473
2013-05-30,04:40:00,0.9658,0.9658,0.9656,0.9657,74
2013-05-30,04:45:00,0.9657,0.9658,0.9656,0.9658,34
2013-05-30,04:50:00,0.9657,0.9657,0.9657,0.9657,24
2013-05-30,04:55:00,0.9657,0.9658,0.9655,0.9655,53
2013-05-30,05:00:00,0.9649,0.9649,0.9649,0.9649,1
2013-05-30,06:00:00,0.9656,0.9656,0.9654,0.9656,66
2013-05-30,06:05:00,0.9657,0.9657,0.9656,0.9656,23
2013-05-30,06:10:00,0.9657,0.9658,0.9657,0.9657,49
2013-05-30,06:15:00,0.9657,0.9658,0.9656,0.9656,29
2013-05-30,06:20:00,0.9656,0.9657,0.9655,0.9656,116
2013-05-30,06:25:00,0.9656,0.9656,0.9655,0.9655,10
2013-05-30,06:30:00,0.9656,0.9656,0.9655,0.9656,26
2013-05-30,06:35:00,0.9655,0.9656,0.9655,0.9656,55
2013-05-30,06:40:00,0.9656,0.9656,0.9656,0.9656,8
2013-05-30,06:45:00,0.9657,0.9657,0.9654,0.9654,71
2013-05-30,06:50:00,0.9654,0.9654,0.9653,0.9653,38
2013-05-30,06:55:00,0.9653,0.9653,0.9652,0.9652,17
2013-05-30,07:00:00,0.9652,0.9653,0.9652,0.9652,31
2013-05-30,07:05:00,0.9652,0.9653,0.9652,0.9653,3
2013-05-30,07:10:00,0.9653,0.9653,0.9652,0.9652,3
2013-05-30,07:15:00,0.9652,0.9652,0.9652,0.9652,7
2013-05-30,07:20:00,0.9652,0.9653,0.9652,0.9653,18
2013-05-30,07:25:00,0.9652,0.9655,0.9652,0.9655,56
2013-05-30,07:30:00,0.9655,0.9655,0.9653,0.9655,17
2013-05-30,07:35:00,0.9654,0.9654,0.9654,0.9654,5
2013-05-30,07:40:00,0.9655,0.9656,0.9655,0.9656,65
2013-05-30,07:45:00,0.9657,0.9663,0.9656,0.9663,251
2013-05-30,07:50:00,0.9662,0.9663,0.9660,0.9660,59
2013-05-30,07:55:00,0.9660,0.9660,0.9658,0.9658,44
2013-05-30,08:00:00,0.9658,0.9659,0.9657,0.9657,81
2013-05-30,08:05:00,0.9658,0.9660,0.9657,0.9657,125
2013-05-30,08:10:00,0.9656,0.9657,0.9656,0.9656,102
2013-05-30,08:15:00,0.9655,0.9655,0.9653,0.9653,98
2013-05-30,08:20:00,0.9653,0.9653,0.9651,0.9653,105
2013-05-30,08:25:00,0.9654,0.9654,0.9652,0.9652,26
2013-05-30,08:30:00,0.9652,0.9654,0.9652,0.9654,44
2013-05-30,08:35:00,0.9654,0.9654,0.9651,0.9651,73
2013-05-30,08:40:00,0.9650,0.9650,0.9648,0.9648,91
2013-05-30,08:45:00,0.9648,0.9650,0.9648,0.9649,80
2013-05-30,08:50:00,0.9649,0.9650,0.9647,0.9647,216
2013-05-30,08:55:00,0.9647,0.9647,0.9645,0.9647,226
2013-05-30,09:00:00,0.9647,0.9647,0.9645,0.9647,173
2013-05-30,09:05:00,0.9646,0.9648,0.9645,0.9645,100
2013-05-30,09:10:00,0.9646,0.9649,0.9645,0.9648,147
2013-05-30,09:15:00,0.9649,0.9650,0.9648,0.9648,68
2013-05-30,09:20:00,0.9648,0.9650,0.9648,0.9650,93
2013-05-30,09:25:00,0.9651,0.9651,0.9649,0.9650,111
2013-05-30,09:30:00,0.9649,0.9657,0.9641,0.9655,793
2013-05-30,09:35:00,0.9655,0.9659,0.9653,0.9658,381
2013-05-30,09:40:00,0.9659,0.9662,0.9657,0.9658,147
2013-05-30,09:45:00,0.9657,0.9660,0.9657,0.9658,233
2013-05-30,09:50:00,0.9658,0.9658,0.9656,0.9656,27
2013-05-30,09:55:00,0.9656,0.9656,0.9655,0.9656,46
2013-05-30,10:00:00,0.9656,0.9657,0.9655,0.9655,72
2013-05-30,10:05:00,0.9655,0.9657,0.9655,0.9656,29
2013-05-30,10:10:00,0.9656,0.9659,0.9656,0.9656,147
2013-05-30,10:15:00,0.9657,0.9658,0.9655,0.9655,71
2013-05-30,10:20:00,0.9654,0.9654,0.9653,0.9654,83
2013-05-30,10:25:00,0.9654,0.9654,0.9652,0.9652,45
2013-05-30,10:30:00,0.9653,0.9654,0.9653,0.9653,40
2013-05-30,10:35:00,0.9654,0.9654,0.9653,0.9653,14
2013-05-30,10:40:00,0.9653,0.9654,0.9652,0.9653,30
2013-05-30,10:45:00,0.9652,0.9652,0.9652,0.9652,3
2013-05-30,10:50:00,0.9652,0.9652,0.9651,0.9651,7
2013-05-30,10:55:00,0.9652,0.9652,0.9651,0.9651,6
2013-05-30,11:00:00,0.9652,0.9652,0.9649,0.9650,93
2013-05-30,11:05:00,0.9650,0.9650,0.9649,0.9649,22
2013-05-30,11:10:00,0.9649,0.9649,0.9648,0.9649,55
2013-05-30,11:15:00,0.9649,0.9649,0.9647,0.9647,36
2013-05-30,11:20:00,0.9647,0.9648,0.9647,0.9648,5
2013-05-30,11:25:00,0.9647,0.9648,0.9647,0.9647,68
2013-05-30,11:30:00,0.9647,0.9651,0.9647,0.9651,65
2013-05-30,11:35:00,0.9651,0.9653,0.9651,0.9653,123
2013-05-30,11:40:00,0.9652,0.9655,0.9652,0.9655,76
2013-05-30,11:45:00,0.9655,0.9655,0.9652,0.9652,51
2013-05-30,11:50:00,0.9652,0.9655,0.9651,0.9653,50
2013-05-30,11:55:00,0.9654,0.9661,0.9654,0.9660,322
2013-05-30,12:00:00,0.9660,0.9660,0.9658,0.9658,103
2013-05-30,12:05:00,0.9658,0.9659,0.9657,0.9658,49
2013-05-30,12:10:00,0.9658,0.9658,0.9656,0.9657,91
2013-05-30,12:15:00,0.9657,0.9658,0.9656,0.9656,27
2013-05-30,12:20:00,0.9656,0.9657,0.9656,0.9656,23
2013-05-30,12:25:00,0.9657,0.9657,0.9657,0.9657,12
2013-05-30,12:30:00,0.9656,0.9657,0.9656,0.9657,7
2013-05-30,12:35:00,0.9658,0.9660,0.9657,0.9657,16
2013-05-30,12:40:00,0.9657,0.9657,0.9656,0.9657,20
2013-05-30,12:45:00,0.9657,0.9659,0.9657,0.9658,56
2013-05-30,12:50:00,0.9659,0.9661,0.9658,0.9661,83
2013-05-30,12:55:00,0.9661,0.9663,0.9661,0.9663,43
2013-05-30,13:00:00,0.9662,0.9663,0.9661,0.9661,85
2013-05-30,13:05:00,0.9661,0.9663,0.9661,0.9661,47
2013-05-30,13:10:00,0.9661,0.9667,0.9661,0.9667,541
2013-05-30,13:15:00,0.9667,0.9667,0.9665,0.9666,189
2013-05-30,13:20:00,0.9666,0.9669,0.9665,0.9669,166
2013-05-30,13:25:00,0.9669,0.9670,0.9666,0.9666,163
2013-05-30,13:30:00,0.9666,0.9669,0.9666,0.9669,269
2013-05-30,13:35:00,0.9670,0.9675,0.9670,0.9672,529
2013-05-30,13:40:00,0.9672,0.9674,0.9670,0.9672,414
2013-05-30,13:45:00,0.9671,0.9671,0.9665,0.9665,242
2013-05-30,13:50:00,0.9665,0.9668,0.9662,0.9664,253
2013-05-30,13:55:00,0.9663,0.9665,0.9660,0.9661,252
2013-05-30,14:00:00,0.9661,0.9662,0.9659,0.9662,191
2013-05-30,14:05:00,0.9662,0.9662,0.9659,0.9660,143
2013-05-30,14:10:00,0.9661,0.9665,0.9660,0.9665,126
2013-05-30,14:15:00,0.9666,0.9669,0.9666,0.9668,176
2013-05-30,14:20:00,0.9668,0.9670,0.9667,0.9667,278
2013-05-30,14:25:00,0.9667,0.9673,0.9667,0.9668,211
2013-05-30,14:30:00,0.9667,0.9667,0.9663,0.9663,144
2013-05-30,14:35:00,0.9664,0.9667,0.9662,0.9663,298
2013-05-30,14:40:00,0.9663,0.9664,0.9659,0.9661,174
2013-05-30,14:45:00,0.9661,0.9661,0.9659,0.9660,134
2013-05-30,14:50:00,0.9660,0.9662,0.9659,0.9661,157
2013-05-30,14:55:00,0.9661,0.9661,0.9656,0.9656,206
2013-05-30,15:00:00,0.9655,0.9659,0.9655,0.9656,278
2013-05-30,15:05:00,0.9657,0.9659,0.9655,0.9659,164
2013-05-30,15:10:00,0.9659,0.9663,0.9659,0.9662,384
2013-05-30,15:15:00,0.9662,0.9666,0.9662,0.9666,259
2013-05-30,15:20:00,0.9666,0.9670,0.9664,0.9664,330
2013-05-30,15:25:00,0.9664,0.9666,0.9664,0.9666,64
2013-05-30,15:30:00,0.9665,0.9665,0.9663,0.9663,127
2013-05-30,15:35:00,0.9663,0.9664,0.9662,0.9663,139
2013-05-30,15:40:00,0.9663,0.9663,0.9661,0.9663,93
2013-05-30,15:45:00,0.9663,0.9665,0.9663,0.9664,99
2013-05-30,15:50:00,0.9663,0.9663,0.9662,0.9662,98
2013-05-30,15:55:00,0.9661,0.9661,0.9656,0.9656,300
2013-05-30,16:00:00,0.9655,0.9657,0.9654,0.9656,237
2013-05-30,16:05:00,0.9655,0.9657,0.9655,0.9657,130
2013-05-30,16:10:00,0.9656,0.9658,0.9655,0.9658,91
2013-05-30,16:15:00,0.9658,0.9661,0.9658,0.9660,212
2013-05-30,16:20:00,0.9660,0.9663,0.9660,0.9663,256
2013-05-30,16:25:00,0.9663,0.9663,0.9659,0.9661,65
2013-05-30,16:30:00,0.9661,0.9662,0.9660,0.9660,76
2013-05-30,16:35:00,0.9659,0.9659,0.9657,0.9658,76
2013-05-30,16:40:00,0.9659,0.9659,0.9655,0.9656,60
2013-05-30,16:45:00,0.9655,0.9658,0.9655,0.9657,77
2013-05-30,16:50:00,0.9658,0.9659,0.9657,0.9657,111
2013-05-30,16:55:00,0.9655,0.9656,0.9653,0.9656,154
2013-05-30,17:00:00,0.9656,0.9659,0.9655,0.9657,148
2013-05-30,17:05:00,0.9657,0.9658,0.9657,0.9658,43
2013-05-30,17:10:00,0.9659,0.9663,0.9659,0.9663,285
2013-05-30,17:15:00,0.9663,0.9664,0.9660,0.9661,427
2013-05-30,17:20:00,0.9662,0.9664,0.9661,0.9663,135
2013-05-30,17:25:00,0.9662,0.9665,0.9662,0.9665,110
2013-05-30,17:30:00,0.9664,0.9665,0.9663,0.9665,176
2013-05-30,17:35:00,0.9664,0.9669,0.9663,0.9669,405
2013-05-30,17:40:00,0.9669,0.9674,0.9669,0.9672,360
2013-05-30,17:45:00,0.9673,0.9675,0.9671,0.9671,361
2013-05-30,17:50:00,0.9671,0.9674,0.9670,0.9673,263
2013-05-30,17:55:00,0.9672,0.9675,0.9672,0.9672,244
2013-05-30,18:00:00,0.9671,0.9671,0.9666,0.9668,138
2013-05-30,18:05:00,0.9667,0.9667,0.9663,0.9664,250
2013-05-30,18:10:00,0.9664,0.9664,0.9662,0.9662,283
2013-05-30,18:15:00,0.9662,0.9667,0.9662,0.9664,210
2013-05-30,18:20:00,0.9664,0.9665,0.9658,0.9662,469
2013-05-30,18:25:00,0.9662,0.9662,0.9658,0.9659,224
2013-05-30,18:30:00,0.9658,0.9661,0.9655,0.9655,573
2013-05-30,18:35:00,0.9655,0.9657,0.9648,0.9657,644
2013-05-30,18:40:00,0.9657,0.9657,0.9648,0.9650,448
2013-05-30,18:45:00,0.9651,0.9656,0.9649,0.9655,374
2013-05-30,18:50:00,0.9655,0.9658,0.9652,0.9654,362
2013-05-30,18:55:00,0.9654,0.9654,0.9652,0.9652,137
2013-05-30,19:00:00,0.9651,0.9655,0.9651,0.9651,247
2013-05-30,19:05:00,0.9651,0.9657,0.9650,0.9655,168
2013-05-30,19:10:00,0.9655,0.9658,0.9655,0.9655,188
2013-05-30,19:15:00,0.9656,0.9656,0.9652,0.9653,202
2013-05-30,19:20:00,0.9654,0.9658,0.9650,0.9651,247
2013-05-30,19:25:00,0.9651,0.9651,0.9642,0.9645,422
2013-05-30,19:30:00,0.9644,0.9645,0.9636,0.9639,695
2013-05-30,19:35:00,0.9639,0.9639,0.9631,0.9635,614
2013-05-30,19:40:00,0.9635,0.9645,0.9634,0.9640,718
2013-05-30,19:45:00,0.9639,0.9644,0.9636,0.9641,239
2013-05-30,19:50:00,0.9640,0.9640,0.9635,0.9637,436
2013-05-30,19:55:00,0.9637,0.9640,0.9633,0.9640,154
2013-05-30,20:00:00,0.9640,0.9640,0.9633,0.9634,233
2013-05-30,20:05:00,0.9633,0.9633,0.9624,0.9624,633
2013-05-30,20:10:00,0.9624,0.9632,0.9622,0.9631,659
2013-05-30,20:15:00,0.9632,0.9634,0.9626,0.9629,616
2013-05-30,20:20:00,0.9629,0.9630,0.9623,0.9626,465
2013-05-30,20:25:00,0.9626,0.9630,0.9624,0.9626,740
2013-05-30,20:30:00,0.9623,0.9640,0.9623,0.9631,1575
2013-05-30,20:35:00,0.9631,0.9645,0.9631,0.9639,835
2013-05-30,20:40:00,0.9639,0.9640,0.9633,0.9634,627
2013-05-30,20:45:00,0.9636,0.9645,0.9633,0.9641,770
2013-05-30,20:50:00,0.9642,0.9644,0.9636,0.9638,565
2013-05-30,20:55:00,0.9637,0.9643,0.9637,0.9641,357
2013-05-30,21:00:00,0.9642,0.9644,0.9634,0.9636,794
2013-05-30,21:05:00,0.9638,0.9644,0.9638,0.9643,653
2013-05-30,21:10:00,0.9643,0.9649,0.9643,0.9648,419
2013-05-30,21:15:00,0.9647,0.9649,0.9642,0.9646,709
2013-05-30,21:20:00,0.9646,0.9652,0.9643,0.9648,656
2013-05-30,21:25:00,0.9648,0.9658,0.9648,0.9650,866
2013-05-30,21:30:00,0.9650,0.9660,0.9649,0.9654,1026
2013-05-30,21:35:00,0.9653,0.9655,0.9648,0.9653,572
2013-05-30,21:40:00,0.9654,0.9658,0.9651,0.9655,650
2013-05-30,21:45:00,0.9655,0.9656,0.9653,0.9654,342
2013-05-30,21:50:00,0.9654,0.9662,0.9653,0.9660,590
2013-05-30,21:55:00,0.9661,0.9666,0.9661,0.9664,416
2013-05-30,22:00:00,0.9663,0.9674,0.9660,0.9672,1099
2013-05-30,22:05:00,0.9671,0.9690,0.9670,0.9689,3356
2013-05-30,22:10:00,0.9688,0.9691,0.9683,0.9685,1626
2013-05-30,22:15:00,0.9685,0.9690,0.9685,0.9686,929
2013-05-30,22:20:00,0.9686,0.9688,0.9684,0.9685,772
2013-05-30,22:25:00,0.9684,0.9691,0.9681,0.9691,626
2013-05-30,22:30:00,0.9691,0.9695,0.9691,0.9692,788
2013-05-30,22:35:00,0.9693,0.9694,0.9689,0.9691,830
2013-05-30,22:40:00,0.9691,0.9696,0.9688,0.9695,746
2013-05-30,22:45:00,0.9695,0.9697,0.9694,0.9695,492
2013-05-30,22:50:00,0.9695,0.9698,0.9693,0.9697,530
2013-05-30,22:55:00,0.9697,0.9707,0.9697,0.9705,1337
2013-05-30,23:00:00,0.9705,0.9707,0.9701,0.9703,1014
2013-05-30,23:05:00,0.9703,0.9705,0.9698,0.9703,772
2013-05-30,23:10:00,0.9703,0.9703,0.9700,0.9700,419
2013-05-30,23:15:00,0.9701,0.9701,0.9695,0.9695,922
2013-05-30,23:20:00,0.9696,0.9697,0.9694,0.9696,543
2013-05-30,23:25:00,0.9696,0.9698,0.9694,0.9698,851
2013-05-30,23:30:00,0.9697,0.9699,0.9695,0.9696,612
2013-05-30,23:35:00,0.9696,0.9696,0.9694,0.9695,479
2013-05-30,23:40:00,0.9695,0.9695,0.9693,0.9694,424
2013-05-30,23:45:00,0.9694,0.9699,0.9694,0.9698,430
2013-05-30,23:50:00,0.9698,0.9698,0.9695,0.9698,209
2013-05-30,23:55:00,0.9697,0.9698,0.9694,0.9694,255
2013-05-31,00:00:00,0.9695,0.9697,0.9694,0.9695,411
2013-05-31,00:05:00,0.9695,0.9696,0.9693,0.9693,333
2013-05-31,00:10:00,0.9694,0.9695,0.9691,0.9692,270
2013-05-31,00:15:00,0.9691,0.9693,0.9691,0.9693,232
2013-05-31,00:20:00,0.9692,0.9692,0.9690,0.9691,159
2013-05-31,00:25:00,0.9691,0.9692,0.9690,0.9691,70
2013-05-31,00:30:00,0.9691,0.9692,0.9690,0.9691,239
2013-05-31,00:35:00,0.9692,0.9693,0.9690,0.9693,259
2013-05-31,00:40:00,0.9693,0.9694,0.9692,0.9692,310
2013-05-31,00:45:00,0.9692,0.9694,0.9690,0.9694,485
2013-05-31,00:50:00,0.9694,0.9697,0.9694,0.9695,357
2013-05-31,00:55:00,0.9695,0.9697,0.9694,0.9696,120
2013-05-31,01:00:00,0.9697,0.9700,0.9696,0.9700,372
2013-05-31,01:05:00,0.9700,0.9701,0.9697,0.9697,253
2013-05-31,01:10:00,0.9698,0.9701,0.9698,0.9700,198
2013-05-31,01:15:00,0.9700,0.9700,0.9695,0.9695,240
2013-05-31,01:20:00,0.9695,0.9699,0.9694,0.9697,147
2013-05-31,01:25:00,0.9697,0.9697,0.9695,0.9697,117
2013-05-31,01:30:00,0.9697,0.9697,0.9693,0.9695,187
2013-05-31,01:35:00,0.9695,0.9695,0.9693,0.9694,197
2013-05-31,01:40:00,0.9694,0.9695,0.9694,0.9694,120
2013-05-31,01:45:00,0.9694,0.9697,0.9694,0.9697,108
2013-05-31,01:50:00,0.9697,0.9698,0.9696,0.9698,116
2013-05-31,01:55:00,0.9698,0.9699,0.9694,0.9695,223
2013-05-31,02:00:00,0.9696,0.9698,0.9693,0.9698,385
2013-05-31,02:05:00,0.9698,0.9698,0.9695,0.9697,106
2013-05-31,02:10:00,0.9697,0.9697,0.9696,0.9696,101
2013-05-31,02:15:00,0.9696,0.9697,0.9694,0.9697,182
2013-05-31,02:20:00,0.9697,0.9701,0.9696,0.9701,345
2013-05-31,02:25:00,0.9702,0.9705,0.9701,0.9705,290
2013-05-31,02:30:00,0.9705,0.9706,0.9704,0.9705,112
2013-05-31,02:35:00,0.9705,0.9706,0.9703,0.9705,150
2013-05-31,02:40:00,0.9705,0.9706,0.9704,0.9704,104
2013-05-31,02:45:00,0.9704,0.9705,0.9703,0.9704,222
2013-05-31,02:50:00,0.9704,0.9704,0.9702,0.9703,293
2013-05-31,02:55:00,0.9704,0.9706,0.9703,0.9703,338
2013-05-31,03:00:00,0.9703,0.9704,0.9700,0.9700,263
2013-05-31,03:05:00,0.9700,0.9702,0.9699,0.9700,188
2013-05-31,03:10:00,0.9700,0.9704,0.9698,0.9701,390
2013-05-31,03:15:00,0.9701,0.9702,0.9700,0.9701,164
2013-05-31,03:20:00,0.9701,0.9702,0.9698,0.9701,276
2013-05-31,03:25:00,0.9701,0.9702,0.9700,0.9701,66
2013-05-31,03:30:00,0.9702,0.9707,0.9702,0.9703,283
2013-05-31,03:35:00,0.9703,0.9706,0.9703,0.9706,138
2013-05-31,03:40:00,0.9706,0.9708,0.9706,0.9708,107
2013-05-31,03:45:00,0.9707,0.9708,0.9705,0.9706,148
2013-05-31,03:50:00,0.9706,0.9706,0.9704,0.9704,169
2013-05-31,03:55:00,0.9704,0.9706,0.9703,0.9704,156
2013-05-31,04:00:00,0.9704,0.9705,0.9703,0.9703,85
2013-05-31,04:05:00,0.9703,0.9704,0.9702,0.9704,70
2013-05-31,04:10:00,0.9704,0.9704,0.9701,0.9702,78
2013-05-31,04:15:00,0.9702,0.9705,0.9702,0.9704,107
2013-05-31,04:20:00,0.9705,0.9706,0.9705,0.9706,40
2013-05-31,04:25:00,0.9705,0.9706,0.9702,0.9704,459
2013-05-31,04:30:00,0.9704,0.9706,0.9703,0.9706,531
2013-05-31,04:35:00,0.9706,0.9706,0.9705,0.9705,15
2013-05-31,04:40:00,0.9706,0.9707,0.9706,0.9706,38
2013-05-31,04:45:00,0.9706,0.9706,0.9706,0.9706,24
2013-05-31,04:50:00,0.9706,0.9707,0.9706,0.9707,43
2013-05-31,04:55:00,0.9707,0.9708,0.9705,0.9707,67
2013-05-31,05:00:00,0.9705,0.9705,0.9705,0.9705,1
2013-05-31,06:00:00,0.9704,0.9707,0.9702,0.9704,461
2013-05-31,06:05:00,0.9706,0.9706,0.9705,0.9706,31
2013-05-31,06:10:00,0.9706,0.9706,0.9706,0.9706,6
2013-05-31,06:15:00,0.9706,0.9708,0.9706,0.9707,46
2013-05-31,06:20:00,0.9707,0.9708,0.9707,0.9708,59
2013-05-31,06:25:00,0.9709,0.9709,0.9707,0.9708,20
2013-05-31,06:30:00,0.9707,0.9707,0.9706,0.9706,4
2013-05-31,06:35:00,0.9706,0.9707,0.9706,0.9707,2
2013-05-31,06:40:00,0.9707,0.9707,0.9705,0.9705,96
2013-05-31,06:45:00,0.9704,0.9706,0.9704,0.9706,37
2013-05-31,06:50:00,0.9706,0.9706,0.9704,0.9705,30
2013-05-31,06:55:00,0.9705,0.9705,0.9703,0.9703,29
2013-05-31,07:00:00,0.9704,0.9704,0.9701,0.9701,68
2013-05-31,07:05:00,0.9701,0.9702,0.9701,0.9702,12
2013-05-31,07:10:00,0.9701,0.9702,0.9701,0.9701,29
2013-05-31,07:15:00,0.9701,0.9702,0.9701,0.9702,39
2013-05-31,07:20:00,0.9703,0.9703,0.9702,0.9702,17
2013-05-31,07:25:00,0.9702,0.9702,0.9702,0.9702,7
2013-05-31,07:30:00,0.9703,0.9703,0.9700,0.9702,50
2013-05-31,07:35:00,0.9702,0.9702,0.9702,0.9702,2
2013-05-31,07:40:00,0.9700,0.9702,0.9700,0.9702,6
2013-05-31,07:45:00,0.9701,0.9701,0.9701,0.9701,7
2013-05-31,07:50:00,0.9700,0.9701,0.9698,0.9700,117
2013-05-31,07:55:00,0.9700,0.9702,0.9700,0.9702,41
2013-05-31,08:00:00,0.9702,0.9702,0.9700,0.9702,29
2013-05-31,08:05:00,0.9701,0.9704,0.9701,0.9703,49
2013-05-31,08:10:00,0.9703,0.9704,0.9703,0.9704,33
2013-05-31,08:15:00,0.9704,0.9704,0.9703,0.9703,54
2013-05-31,08:20:00,0.9703,0.9703,0.9701,0.9702,41
2013-05-31,08:25:00,0.9702,0.9704,0.9702,0.9703,39
2013-05-31,08:30:00,0.9703,0.9704,0.9703,0.9703,36
2013-05-31,08:35:00,0.9704,0.9704,0.9701,0.9701,26
2013-05-31,08:40:00,0.9702,0.9702,0.9701,0.9701,35
2013-05-31,08:45:00,0.9701,0.9703,0.9701,0.9703,55
2013-05-31,08:50:00,0.9704,0.9704,0.9699,0.9699,137
2013-05-31,08:55:00,0.9701,0.9701,0.9698,0.9698,61
2013-05-31,09:00:00,0.9699,0.9701,0.9699,0.9701,51
2013-05-31,09:05:00,0.9701,0.9702,0.9700,0.9702,48
2013-05-31,09:10:00,0.9703,0.9703,0.9700,0.9701,171
2013-05-31,09:15:00,0.9702,0.9703,0.9702,0.9703,59
2013-05-31,09:20:00,0.9702,0.9702,0.9700,0.9700,85
2013-05-31,09:25:00,0.9700,0.9701,0.9700,0.9700,53
2013-05-31,09:30:00,0.9700,0.9703,0.9700,0.9703,35
2013-05-31,09:35:00,0.9703,0.9703,0.9703,0.9703,16
2013-05-31,09:40:00,0.9702,0.9703,0.9702,0.9703,69
2013-05-31,09:45:00,0.9703,0.9703,0.9703,0.9703,12
2013-05-31,09:50:00,0.9703,0.9706,0.9703,0.9706,63
2013-05-31,09:55:00,0.9705,0.9705,0.9705,0.9705,34
2013-05-31,10:00:00,0.9703,0.9703,0.9703,0.9703,10
2013-05-31,10:05:00,0.9702,0.9705,0.9702,0.9705,16
2013-05-31,10:10:00,0.9705,0.9705,0.9704,0.9704,12
2013-05-31,10:15:00,0.9704,0.9704,0.9704,0.9704,9
2013-05-31,10:20:00,0.9703,0.9703,0.9702,0.9702,57
2013-05-31,10:25:00,0.9703,0.9703,0.9702,0.9702,22
2013-05-31,10:30:00,0.9702,0.9702,0.9701,0.9701,2
2013-05-31,10:40:00,0.9702,0.9702,0.9702,0.9702,11
2013-05-31,10:45:00,0.9702,0.9702,0.9702,0.9702,8
2013-05-31,10:55:00,0.9701,0.9701,0.9696,0.9697,187
2013-05-31,11:00:00,0.9697,0.9700,0.9697,0.9699,40
2013-05-31,11:05:00,0.9698,0.9698,0.9698,0.9698,16
2013-05-31,11:10:00,0.9697,0.9697,0.9694,0.9694,198
2013-05-31,11:15:00,0.9694,0.9694,0.9692,0.9693,53
2013-05-31,11:20:00,0.9692,0.9692,0.9690,0.9691,134
2013-05-31,11:25:00,0.9691,0.9691,0.9690,0.9690,41
2013-05-31,11:30:00,0.9690,0.9691,0.9690,0.9691,41
2013-05-31,11:35:00,0.9692,0.9695,0.9692,0.9694,112
2013-05-31,11:40:00,0.9694,0.9694,0.9692,0.9692,25
2013-05-31,11:45:00,0.9693,0.9698,0.9693,0.9698,107
2013-05-31,11:50:00,0.9697,0.9698,0.9696,0.9698,23
2013-05-31,11:55:00,0.9698,0.9698,0.9694,0.9695,65
2013-05-31,12:00:00,0.9695,0.9695,0.9694,0.9694,7
2013-05-31,12:05:00,0.9694,0.9694,0.9690,0.9691,96
2013-05-31,12:10:00,0.9691,0.9694,0.9691,0.9694,27
2013-05-31,12:15:00,0.9694,0.9695,0.9691,0.9691,48
2013-05-31,12:20:00,0.9692,0.9694,0.9692,0.9693,9
2013-05-31,12:25:00,0.9693,0.9694,0.9693,0.9694,47
2013-05-31,12:30:00,0.9694,0.9694,0.9694,0.9694,8
2013-05-31,12:35:00,0.9695,0.9698,0.9694,0.9694,115
2013-05-31,12:40:00,0.9695,0.9695,0.9693,0.9693,26
2013-05-31,12:45:00,0.9692,0.9693,0.9692,0.9693,24
2013-05-31,12:50:00,0.9692,0.9695,0.9692,0.9695,233
2013-05-31,12:55:00,0.9695,0.9695,0.9695,0.9695,29
2013-05-31,13:00:00,0.9695,0.9695,0.9694,0.9694,84
2013-05-31,13:05:00,0.9694,0.9697,0.9694,0.9696,32
2013-05-31,13:10:00,0.9697,0.9697,0.9696,0.9696,50
2013-05-31,13:15:00,0.9697,0.9698,0.9697,0.9698,50
2013-05-31,13:20:00,0.9697,0.9701,0.9697,0.9701,144
2013-05-31,13:25:00,0.9701,0.9701,0.9701,0.9701,35
2013-05-31,13:30:00,0.9701,0.9701,0.9698,0.9699,151
2013-05-31,13:35:00,0.9699,0.9700,0.9699,0.9700,8
2013-05-31,13:40:00,0.9699,0.9699,0.9698,0.9699,92
2013-05-31,13:45:00,0.9699,0.9699,0.9698,0.9698,7
2013-05-31,13:50:00,0.9699,0.9699,0.9698,0.9699,36
2013-05-31,13:55:00,0.9699,0.9699,0.9694,0.9696,142
2013-05-31,14:00:00,0.9696,0.9698,0.9695,0.9696,160
2013-05-31,14:05:00,0.9696,0.9698,0.9696,0.9697,62
2013-05-31,14:10:00,0.9697,0.9699,0.9696,0.9699,39
2013-05-31,14:15:00,0.9698,0.9698,0.9695,0.9695,150
2013-05-31,14:20:00,0.9695,0.9695,0.9693,0.9693,237
2013-05-31,14:25:00,0.9694,0.9695,0.9691,0.9691,86
2013-05-31,14:30:00,0.9691,0.9693,0.9691,0.9691,59
2013-05-31,14:35:00,0.9692,0.9693,0.9692,0.9693,60
2013-05-31,14:40:00,0.9693,0.9696,0.9693,0.9695,125
2013-05-31,14:45:00,0.9696,0.9700,0.9696,0.9700,162
2013-05-31,14:50:00,0.9699,0.9701,0.9698,0.9700,263
2013-05-31,14:55:00,0.9700,0.9701,0.9699,0.9700,128
2013-05-31,15:00:00,0.9700,0.9700,0.9692,0.9692,449
2013-05-31,15:05:00,0.9692,0.9693,0.9691,0.9693,148
2013-05-31,15:10:00,0.9693,0.9695,0.9688,0.9688,310
2013-05-31,15:15:00,0.9687,0.9688,0.9684,0.9685,411
2013-05-31,15:20:00,0.9685,0.9685,0.9681,0.9684,388
2013-05-31,15:25:00,0.9685,0.9686,0.9682,0.9682,236
2013-05-31,15:30:00,0.9682,0.9682,0.9676,0.9677,760
2013-05-31,15:35:00,0.9678,0.9679,0.9667,0.9667,641
2013-05-31,15:40:00,0.9667,0.9675,0.9664,0.9675,867
2013-05-31,15:45:00,0.9675,0.9676,0.9673,0.9674,277
2013-05-31,15:50:00,0.9674,0.9675,0.9671,0.9675,297
2013-05-31,15:55:00,0.9675,0.9675,0.9671,0.9673,167
2013-05-31,16:00:00,0.9674,0.9674,0.9671,0.9673,255
2013-05-31,16:05:00,0.9673,0.9675,0.9670,0.9673,205
2013-05-31,16:10:00,0.9674,0.9676,0.9665,0.9666,696
2013-05-31,16:15:00,0.9666,0.9669,0.9656,0.9657,1417
2013-05-31,16:20:00,0.9657,0.9660,0.9657,0.9660,404
2013-05-31,16:25:00,0.9660,0.9662,0.9656,0.9659,377
2013-05-31,16:30:00,0.9658,0.9659,0.9654,0.9659,479
2013-05-31,16:35:00,0.9658,0.9665,0.9658,0.9662,694
2013-05-31,16:40:00,0.9662,0.9668,0.9662,0.9668,197
2013-05-31,16:45:00,0.9668,0.9672,0.9667,0.9667,542
2013-05-31,16:50:00,0.9668,0.9670,0.9666,0.9666,266
2013-05-31,16:55:00,0.9665,0.9668,0.9664,0.9667,291
2013-05-31,17:00:00,0.9667,0.9670,0.9666,0.9666,625
2013-05-31,17:05:00,0.9667,0.9668,0.9659,0.9659,626
2013-05-31,17:10:00,0.9660,0.9660,0.9648,0.9648,1136
2013-05-31,17:15:00,0.9647,0.9649,0.9643,0.9648,779
2013-05-31,17:20:00,0.9648,0.9658,0.9647,0.9656,496
2013-05-31,17:25:00,0.9657,0.9660,0.9656,0.9660,243
2013-05-31,17:30:00,0.9659,0.9659,0.9653,0.9653,156
2013-05-31,17:35:00,0.9654,0.9657,0.9652,0.9652,269
2013-05-31,17:40:00,0.9652,0.9656,0.9649,0.9653,201
2013-05-31,17:45:00,0.9653,0.9657,0.9653,0.9655,44
2013-05-31,17:50:00,0.9655,0.9657,0.9652,0.9653,250
2013-05-31,17:55:00,0.9653,0.9659,0.9653,0.9653,149
2013-05-31,18:00:00,0.9652,0.9656,0.9649,0.9649,202
2013-05-31,18:05:00,0.9649,0.9650,0.9643,0.9647,438
2013-05-31,18:10:00,0.9647,0.9654,0.9646,0.9651,232
2013-05-31,18:15:00,0.9650,0.9653,0.9646,0.9651,276
2013-05-31,18:20:00,0.9649,0.9652,0.9649,0.9652,87
2013-05-31,18:25:00,0.9652,0.9654,0.9652,0.9653,207
2013-05-31,18:30:00,0.9652,0.9654,0.9648,0.9654,164
2013-05-31,18:35:00,0.9653,0.9658,0.9651,0.9657,161
2013-05-31,18:40:00,0.9657,0.9658,0.9656,0.9658,104
2013-05-31,18:45:00,0.9659,0.9662,0.9657,0.9662,336
2013-05-31,18:50:00,0.9660,0.9666,0.9660,0.9664,203
2013-05-31,18:55:00,0.9665,0.9669,0.9662,0.9666,294
2013-05-31,19:00:00,0.9665,0.9671,0.9663,0.9671,331
2013-05-31,19:05:00,0.9671,0.9671,0.9669,0.9670,106
2013-05-31,19:10:00,0.9669,0.9669,0.9666,0.9667,64
2013-05-31,19:15:00,0.9666,0.9669,0.9664,0.9667,362
2013-05-31,19:20:00,0.9666,0.9669,0.9666,0.9669,101
2013-05-31,19:25:00,0.9669,0.9669,0.9666,0.9667,169
2013-05-31,19:30:00,0.9667,0.9670,0.9666,0.9668,242
2013-05-31,19:35:00,0.9668,0.9670,0.9667,0.9668,143
2013-05-31,19:40:00,0.9668,0.9671,0.9667,0.9671,171
2013-05-31,19:45:00,0.9671,0.9672,0.9670,0.9672,190
2013-05-31,19:50:00,0.9671,0.9671,0.9666,0.9669,316
2013-05-31,19:55:00,0.9669,0.9671,0.9667,0.9669,215
2013-05-31,20:00:00,0.9668,0.9672,0.9667,0.9672,316
2013-05-31,20:05:00,0.9672,0.9673,0.9669,0.9672,202
2013-05-31,20:10:00,0.9673,0.9681,0.9673,0.9678,1451
2013-05-31,20:15:00,0.9678,0.9689,0.9677,0.9683,1154
2013-05-31,20:20:00,0.9682,0.9683,0.9673,0.9679,1091
2013-05-31,20:25:00,0.9678,0.9679,0.9673,0.9675,492
2013-05-31,20:30:00,0.9675,0.9703,0.9675,0.9698,3741
2013-05-31,20:35:00,0.9697,0.9700,0.9687,0.9691,913
2013-05-31,20:40:00,0.9691,0.9703,0.9688,0.9697,1273
2013-05-31,20:45:00,0.9697,0.9698,0.9694,0.9696,390
2013-05-31,20:50:00,0.9697,0.9701,0.9695,0.9696,336
2013-05-31,20:55:00,0.9697,0.9698,0.9693,0.9696,242
2013-05-31,21:00:00,0.9696,0.9700,0.9695,0.9699,241
2013-05-31,21:05:00,0.9700,0.9700,0.9698,0.9700,246
2013-05-31,21:10:00,0.9701,0.9701,0.9694,0.9695,596
2013-05-31,21:15:00,0.9695,0.9697,0.9694,0.9696,498
2013-05-31,21:20:00,0.9696,0.9696,0.9686,0.9687,469
2013-05-31,21:25:00,0.9687,0.9691,0.9686,0.9690,619
2013-05-31,21:30:00,0.9690,0.9691,0.9688,0.9691,398
2013-05-31,21:35:00,0.9690,0.9692,0.9690,0.9690,510
2013-05-31,21:40:00,0.9691,0.9694,0.9664,0.9666,2464
2013-05-31,21:45:00,0.9666,0.9674,0.9665,0.9668,1909
2013-05-31,21:50:00,0.9667,0.9672,0.9665,0.9672,585
2013-05-31,21:55:00,0.9670,0.9671,0.9648,0.9650,1847
2013-05-31,22:00:00,0.9650,0.9651,0.9628,0.9643,2931
2013-05-31,22:05:00,0.9643,0.9645,0.9636,0.9641,1160
2013-05-31,22:10:00,0.9642,0.9647,0.9640,0.9642,1486
2013-05-31,22:15:00,0.9642,0.9647,0.9640,0.9646,944
2013-05-31,22:20:00,0.9646,0.9647,0.9641,0.9646,876
2013-05-31,22:25:00,0.9646,0.9658,0.9645,0.9656,772
2013-05-31,22:30:00,0.9657,0.9664,0.9653,0.9662,1478
2013-05-31,22:35:00,0.9662,0.9663,0.9655,0.9657,582
2013-05-31,22:40:00,0.9657,0.9666,0.9656,0.9666,1673
2013-05-31,22:45:00,0.9665,0.9678,0.9665,0.9676,1507
2013-05-31,22:50:00,0.9676,0.9680,0.9672,0.9673,2059
2013-05-31,22:55:00,0.9672,0.9674,0.9662,0.9672,1852
2013-05-31,23:00:00,0.9671,0.9671,0.9652,0.9660,2250
2013-05-31,23:05:00,0.9661,0.9666,0.9655,0.9663,1633
2013-05-31,23:10:00,0.9662,0.9662,0.9657,0.9657,958
2013-05-31,23:15:00,0.9657,0.9663,0.9654,0.9662,680
2013-05-31,23:20:00,0.9662,0.9670,0.9660,0.9668,931
2013-05-31,23:25:00,0.9668,0.9669,0.9664,0.9664,505
2013-05-31,23:30:00,0.9665,0.9669,0.9664,0.9667,686
2013-05-31,23:35:00,0.9666,0.9671,0.9666,0.9670,485
2013-05-31,23:40:00,0.9669,0.9680,0.9669,0.9674,1088
2013-05-31,23:45:00,0.9674,0.9677,0.9673,0.9675,730
2013-05-31,23:50:00,0.9675,0.9677,0.9672,0.9676,617
2013-05-31,23:55:00,0.9675,0.9675,0.9669,0.9670,687
2013-06-01,00:00:00,0.9669,0.9669,0.9661,0.9661,775
2013-06-01,00:05:00,0.9661,0.9664,0.9660,0.9660,376
2013-06-01,00:10:00,0.9660,0.9663,0.9654,0.9656,506
2013-06-01,00:15:00,0.9657,0.9664,0.9655,0.9663,574
2013-06-01,00:20:00,0.9663,0.9665,0.9660,0.9660,270
2013-06-01,00:25:00,0.9661,0.9662,0.9658,0.9660,420
2013-06-01,00:30:00,0.9660,0.9661,0.9658,0.9659,341
2013-06-01,00:35:00,0.9659,0.9660,0.9655,0.9657,338
2013-06-01,00:40:00,0.9657,0.9660,0.9657,0.9659,201
2013-06-01,00:45:00,0.9659,0.9659,0.9655,0.9659,263
2013-06-01,00:50:00,0.9658,0.9658,0.9656,0.9657,127
2013-06-01,00:55:00,0.9656,0.9656,0.9652,0.9652,349
2013-06-01,01:00:00,0.9652,0.9654,0.9652,0.9653,159
2013-06-01,01:05:00,0.9654,0.9657,0.9653,0.9655,168
2013-06-01,01:10:00,0.9655,0.9656,0.9652,0.9654,290
2013-06-01,01:15:00,0.9653,0.9655,0.9652,0.9653,226
2013-06-01,01:20:00,0.9653,0.9654,0.9651,0.9653,294
2013-06-01,01:25:00,0.9653,0.9655,0.9652,0.9655,174
2013-06-01,01:30:00,0.9655,0.9655,0.9651,0.9653,239
2013-06-01,01:35:00,0.9652,0.9655,0.9652,0.9653,250
2013-06-01,01:40:00,0.9654,0.9655,0.9653,0.9653,69
2013-06-01,01:45:00,0.9653,0.9654,0.9652,0.9653,95
2013-06-01,01:50:00,0.9653,0.9656,0.9653,0.9655,50
2013-06-01,01:55:00,0.9655,0.9656,0.9654,0.9656,144
2013-06-01,02:00:00,0.9657,0.9659,0.9655,0.9655,177
2013-06-01,02:05:00,0.9654,0.9656,0.9654,0.9655,115
2013-06-01,02:10:00,0.9654,0.9658,0.9652,0.9656,595
2013-06-01,02:15:00,0.9656,0.9657,0.9655,0.9655,285
2013-06-01,02:20:00,0.9655,0.9657,0.9655,0.9656,152
2013-06-01,02:25:00,0.9656,0.9656,0.9651,0.9652,387
2013-06-01,02:30:00,0.9652,0.9652,0.9651,0.9651,183
2013-06-01,02:35:00,0.9651,0.9652,0.9646,0.9648,1200
2013-06-01,02:40:00,0.9648,0.9648,0.9643,0.9644,289
2013-06-01,02:45:00,0.9644,0.9645,0.9643,0.9644,218
2013-06-01,02:50:00,0.9644,0.9645,0.9641,0.9642,377
2013-06-01,02:55:00,0.9642,0.9646,0.9640,0.9642,1077
2013-06-01,03:00:00,0.9642,0.9644,0.9640,0.9642,826
2013-06-01,03:05:00,0.9642,0.9643,0.9640,0.9642,118
2013-06-01,03:10:00,0.9643,0.9644,0.9642,0.9644,177
2013-06-01,03:15:00,0.9645,0.9648,0.9643,0.9643,232
2013-06-01,03:20:00,0.9643,0.9644,0.9643,0.9644,69
2013-06-01,03:25:00,0.9644,0.9648,0.9643,0.9648,205
2013-06-01,03:30:00,0.9648,0.9654,0.9646,0.9647,302
2013-06-01,03:35:00,0.9647,0.9648,0.9645,0.9646,176
2013-06-01,03:40:00,0.9645,0.9651,0.9645,0.9648,321
2013-06-01,03:45:00,0.9647,0.9649,0.9645,0.9648,267
2013-06-01,03:50:00,0.9648,0.9648,0.9644,0.9647,145
2013-06-01,03:55:00,0.9646,0.9646,0.9641,0.9641,252
2013-06-01,04:00:00,0.9641,0.9647,0.9641,0.9647,163
2013-06-01,04:05:00,0.9646,0.9646,0.9646,0.9646,23
2013-06-01,04:10:00,0.9646,0.9647,0.9645,0.9647,86
2013-06-01,04:15:00,0.9647,0.9647,0.9638,0.9640,377
2013-06-01,04:20:00,0.9641,0.9641,0.9638,0.9640,102
2013-06-01,04:25:00,0.9640,0.9643,0.9639,0.9640,33
2013-06-01,04:30:00,0.9640,0.9642,0.9640,0.9642,25
2013-06-01,04:35:00,0.9643,0.9644,0.9643,0.9644,14
2013-06-01,04:40:00,0.9643,0.9644,0.9640,0.9640,28
2013-06-01,04:45:00,0.9640,0.9643,0.9638,0.9643,56
2013-06-01,04:50:00,0.9642,0.9643,0.9639,0.9642,30
2013-06-01,04:55:00,0.9642,0.9644,0.9635,0.9636,97
2013-06-01,05:05:00,0.9642,0.9642,0.9642,0.9642,1
2013-06-03,06:00:00,0.9647,0.9647,0.9644,0.9646,160
2013-06-03,06:05:00,0.9647,0.9649,0.9646,0.9646,95
2013-06-03,06:10:00,0.9646,0.9646,0.9643,0.9643,45
2013-06-03,06:15:00,0.9643,0.9644,0.9643,0.9643,22
2013-06-03,06:20:00,0.9642,0.9642,0.9640,0.9641,15
2013-06-03,06:25:00,0.9641,0.9642,0.9641,0.9641,6
2013-06-03,06:30:00,0.9640,0.9640,0.9639,0.9640,17
2013-06-03,06:35:00,0.9639,0.9640,0.9638,0.9640,48
2013-06-03,06:40:00,0.9640,0.9643,0.9640,0.9643,13
2013-06-03,06:45:00,0.9643,0.9643,0.9642,0.9642,8
2013-06-03,06:50:00,0.9643,0.9645,0.9643,0.9645,16
2013-06-03,06:55:00,0.9645,0.9645,0.9642,0.9642,57
2013-06-03,07:00:00,0.9642,0.9646,0.9642,0.9645,24
2013-06-03,07:05:00,0.9645,0.9646,0.9645,0.9645,51
2013-06-03,07:10:00,0.9646,0.9646,0.9645,0.9645,8
2013-06-03,07:15:00,0.9645,0.9645,0.9643,0.9645,16
2013-06-03,07:20:00,0.9644,0.9644,0.9644,0.9644,5
2013-06-03,07:25:00,0.9644,0.9646,0.9644,0.9646,22
2013-06-03,07:30:00,0.9646,0.9647,0.9645,0.9647,26
2013-06-03,07:35:00,0.9647,0.9650,0.9647,0.9650,82
2013-06-03,07:40:00,0.9650,0.9650,0.9649,0.9649,36
2013-06-03,07:45:00,0.9650,0.9650,0.9649,0.9649,13
2013-06-03,07:50:00,0.9650,0.9651,0.9649,0.9650,60
2013-06-03,07:55:00,0.9650,0.9650,0.9649,0.9649,23
2013-06-03,08:00:00,0.9649,0.9649,0.9644,0.9644,74
2013-06-03,08:05:00,0.9643,0.9644,0.9640,0.9641,126
2013-06-03,08:10:00,0.9640,0.9643,0.9639,0.9641,149
2013-06-03,08:15:00,0.9642,0.9643,0.9641,0.9641,30
2013-06-03,08:20:00,0.9640,0.9646,0.9640,0.9645,58
2013-06-03,08:25:00,0.9645,0.9645,0.9644,0.9645,27
2013-06-03,08:30:00,0.9645,0.9649,0.9645,0.9647,138
2013-06-03,08:35:00,0.9648,0.9651,0.9648,0.9650,44
2013-06-03,08:40:00,0.9650,0.9650,0.9647,0.9647,38
2013-06-03,08:45:00,0.9646,0.9648,0.9645,0.9647,84
2013-06-03,08:50:00,0.9648,0.9649,0.9647,0.9648,85
2013-06-03,08:55:00,0.9649,0.9651,0.9649,0.9649,60
2013-06-03,09:00:00,0.9649,0.9649,0.9644,0.9644,112
2013-06-03,09:05:00,0.9644,0.9644,0.9640,0.9641,135
2013-06-03,09:10:00,0.9641,0.9647,0.9640,0.9646,103
2013-06-03,09:15:00,0.9646,0.9647,0.9642,0.9647,191
2013-06-03,09:20:00,0.9646,0.9648,0.9643,0.9647,105
2013-06-03,09:25:00,0.9647,0.9647,0.9645,0.9646,37
2013-06-03,09:30:00,0.9647,0.9648,0.9642,0.9646,280
2013-06-03,09:35:00,0.9646,0.9651,0.9646,0.9649,113
2013-06-03,09:40:00,0.9649,0.9653,0.9648,0.9650,101
2013-06-03,09:45:00,0.9650,0.9650,0.9640,0.9640,228
2013-06-03,09:50:00,0.9639,0.9646,0.9639,0.9641,140
2013-06-03,09:55:00,0.9641,0.9641,0.9637,0.9638,148
2013-06-03,10:00:00,0.9639,0.9639,0.9635,0.9637,86
2013-06-03,10:05:00,0.9638,0.9646,0.9638,0.9641,215
2013-06-03,10:10:00,0.9640,0.9645,0.9640,0.9641,64
2013-06-03,10:15:00,0.9640,0.9640,0.9638,0.9639,187
2013-06-03,10:20:00,0.9639,0.9641,0.9638,0.9641,168
2013-06-03,10:25:00,0.9640,0.9643,0.9640,0.9642,99
2013-06-03,10:30:00,0.9642,0.9646,0.9642,0.9645,88
2013-06-03,10:35:00,0.9644,0.9644,0.9640,0.9641,54
2013-06-03,10:40:00,0.9640,0.9644,0.9640,0.9644,93
2013-06-03,10:45:00,0.9644,0.9645,0.9641,0.9642,66
2013-06-03,10:50:00,0.9643,0.9643,0.9637,0.9639,113
2013-06-03,10:55:00,0.9639,0.9639,0.9638,0.9638,34
2013-06-03,11:00:00,0.9638,0.9639,0.9637,0.9638,56
2013-06-03,11:05:00,0.9639,0.9639,0.9635,0.9635,54
2013-06-03,11:10:00,0.9636,0.9639,0.9635,0.9639,77
2013-06-03,11:15:00,0.9639,0.9639,0.9639,0.9639,7
2013-06-03,11:20:00,0.9640,0.9645,0.9639,0.9644,93
2013-06-03,11:25:00,0.9643,0.9645,0.9642,0.9642,71
2013-06-03,11:30:00,0.9641,0.9644,0.9640,0.9644,60
2013-06-03,11:35:00,0.9644,0.9645,0.9643,0.9643,57
2013-06-03,11:40:00,0.9643,0.9643,0.9643,0.9643,2
2013-06-03,11:45:00,0.9645,0.9646,0.9644,0.9646,83
2013-06-03,11:50:00,0.9645,0.9645,0.9643,0.9644,34
2013-06-03,11:55:00,0.9644,0.9646,0.9644,0.9645,42
2013-06-03,12:00:00,0.9646,0.9647,0.9644,0.9645,48
2013-06-03,12:05:00,0.9645,0.9646,0.9645,0.9645,6
2013-06-03,12:10:00,0.9646,0.9646,0.9644,0.9644,6
2013-06-03,12:15:00,0.9644,0.9644,0.9642,0.9642,118
2013-06-03,12:20:00,0.9641,0.9644,0.9641,0.9644,61
2013-06-03,12:25:00,0.9643,0.9644,0.9643,0.9644,32
2013-06-03,12:30:00,0.9644,0.9645,0.9642,0.9642,79
2013-06-03,12:35:00,0.9643,0.9645,0.9641,0.9641,68
2013-06-03,12:40:00,0.9642,0.9642,0.9641,0.9641,28
2013-06-03,12:45:00,0.9641,0.9642,0.9640,0.9640,29
2013-06-03,12:50:00,0.9639,0.9642,0.9639,0.9641,28
2013-06-03,12:55:00,0.9641,0.9643,0.9641,0.9641,30
2013-06-03,13:00:00,0.9642,0.9642,0.9642,0.9642,3
2013-06-03,13:05:00,0.9642,0.9642,0.9639,0.9641,39
2013-06-03,13:10:00,0.9640,0.9642,0.9640,0.9641,179
2013-06-03,13:15:00,0.9642,0.9643,0.9641,0.9642,199
2013-06-03,13:20:00,0.9642,0.9643,0.9642,0.9642,105
2013-06-03,13:25:00,0.9641,0.9641,0.9640,0.9640,40
2013-06-03,13:30:00,0.9640,0.9643,0.9639,0.9643,92
2013-06-03,13:35:00,0.9643,0.9647,0.9642,0.9646,209
2013-06-03,13:40:00,0.9645,0.9645,0.9644,0.9645,62
2013-06-03,13:45:00,0.9645,0.9645,0.9642,0.9643,137
2013-06-03,13:50:00,0.9643,0.9648,0.9642,0.9646,242
2013-06-03,13:55:00,0.9646,0.9646,0.9644,0.9644,98
2013-06-03,14:00:00,0.9644,0.9647,0.9644,0.9647,176
2013-06-03,14:05:00,0.9646,0.9650,0.9646,0.9649,286
2013-06-03,14:10:00,0.9648,0.9649,0.9647,0.9649,50
2013-06-03,14:15:00,0.9649,0.9651,0.9649,0.9650,132
2013-06-03,14:20:00,0.9650,0.9650,0.9648,0.9649,140
2013-06-03,14:25:00,0.9649,0.9650,0.9648,0.9650,67
2013-06-03,14:30:00,0.9650,0.9656,0.9650,0.9656,281
2013-06-03,14:35:00,0.9656,0.9659,0.9656,0.9657,422
2013-06-03,14:40:00,0.9657,0.9658,0.9656,0.9657,110
2013-06-03,14:45:00,0.9658,0.9658,0.9656,0.9657,125
2013-06-03,14:50:00,0.9658,0.9659,0.9657,0.9658,34
2013-06-03,14:55:00,0.9658,0.9662,0.9658,0.9659,259
2013-06-03,15:00:00,0.9659,0.9659,0.9653,0.9658,743
2013-06-03,15:05:00,0.9658,0.9659,0.9652,0.9653,457
2013-06-03,15:10:00,0.9653,0.9655,0.9650,0.9651,493
2013-06-03,15:15:00,0.9651,0.9651,0.9647,0.9648,360
2013-06-03,15:20:00,0.9648,0.9649,0.9646,0.9648,291
2013-06-03,15:25:00,0.9648,0.9651,0.9647,0.9649,366
2013-06-03,15:30:00,0.9648,0.9651,0.9648,0.9650,216
2013-06-03,15:35:00,0.9651,0.9652,0.9648,0.9652,119
2013-06-03,15:40:00,0.9653,0.9653,0.9650,0.9652,177
2013-06-03,15:45:00,0.9652,0.9655,0.9650,0.9653,228
2013-06-03,15:50:00,0.9653,0.9655,0.9650,0.9654,141
2013-06-03,15:55:00,0.9653,0.9656,0.9651,0.9651,362
2013-06-03,16:00:00,0.9651,0.9653,0.9650,0.9653,206
2013-06-03,16:05:00,0.9652,0.9654,0.9649,0.9649,407
2013-06-03,16:10:00,0.9649,0.9649,0.9643,0.9648,543
2013-06-03,16:15:00,0.9648,0.9651,0.9647,0.9651,270
2013-06-03,16:20:00,0.9651,0.9652,0.9649,0.9651,195
2013-06-03,16:25:00,0.9651,0.9651,0.9648,0.9650,166
2013-06-03,16:30:00,0.9651,0.9656,0.9649,0.9653,230
2013-06-03,16:35:00,0.9652,0.9652,0.9650,0.9650,88
2013-06-03,16:40:00,0.9650,0.9652,0.9650,0.9651,121
2013-06-03,16:45:00,0.9651,0.9653,0.9650,0.9650,280
2013-06-03,16:50:00,0.9650,0.9650,0.9648,0.9649,144
2013-06-03,16:55:00,0.9650,0.9650,0.9647,0.9647,94
2013-06-03,17:00:00,0.9647,0.9648,0.9645,0.9645,206
2013-06-03,17:05:00,0.9644,0.9645,0.9641,0.9643,237
2013-06-03,17:10:00,0.9644,0.9644,0.9641,0.9642,208
2013-06-03,17:15:00,0.9642,0.9643,0.9640,0.9643,141
2013-06-03,17:20:00,0.9643,0.9647,0.9643,0.9645,347
2013-06-03,17:25:00,0.9645,0.9645,0.9641,0.9642,143
2013-06-03,17:30:00,0.9642,0.9645,0.9642,0.9644,109
2013-06-03,17:35:00,0.9644,0.9647,0.9643,0.9647,240
2013-06-03,17:40:00,0.9647,0.9647,0.9643,0.9644,99
2013-06-03,17:45:00,0.9645,0.9649,0.9645,0.9647,144
2013-06-03,17:50:00,0.9647,0.9653,0.9645,0.9651,337
2013-06-03,17:55:00,0.9651,0.9655,0.9650,0.9651,289
2013-06-03,18:00:00,0.9651,0.9652,0.9651,0.9651,162
2013-06-03,18:05:00,0.9652,0.9658,0.9652,0.9656,427
2013-06-03,18:10:00,0.9655,0.9658,0.9654,0.9658,156
2013-06-03,18:15:00,0.9658,0.9664,0.9657,0.9664,230
2013-06-03,18:20:00,0.9664,0.9665,0.9660,0.9660,474
2013-06-03,18:25:00,0.9661,0.9662,0.9659,0.9662,157
2013-06-03,18:30:00,0.9662,0.9662,0.9658,0.9658,229
2013-06-03,18:35:00,0.9658,0.9660,0.9657,0.9660,132
2013-06-03,18:40:00,0.9660,0.9661,0.9656,0.9657,209
2013-06-03,18:45:00,0.9657,0.9658,0.9655,0.9658,219
2013-06-03,18:50:00,0.9658,0.9658,0.9655,0.9658,218
2013-06-03,18:55:00,0.9659,0.9659,0.9657,0.9658,199
2013-06-03,19:00:00,0.9659,0.9662,0.9659,0.9659,270
2013-06-03,19:05:00,0.9659,0.9661,0.9658,0.9658,122
2013-06-03,19:10:00,0.9658,0.9659,0.9655,0.9655,285
2013-06-03,19:15:00,0.9655,0.9657,0.9654,0.9655,431
2013-06-03,19:20:00,0.9656,0.9660,0.9656,0.9658,333
2013-06-03,19:25:00,0.9659,0.9659,0.9652,0.9655,246
2013-06-03,19:30:00,0.9655,0.9657,0.9651,0.9652,239
2013-06-03,19:35:00,0.9653,0.9656,0.9651,0.9655,210
2013-06-03,19:40:00,0.9656,0.9657,0.9655,0.9657,47
2013-06-03,19:45:00,0.9658,0.9658,0.9653,0.9654,338
2013-06-03,19:50:00,0.9654,0.9655,0.9653,0.9654,138
2013-06-03,19:55:00,0.9655,0.9657,0.9655,0.9656,116
2013-06-03,20:00:00,0.9657,0.9660,0.9657,0.9658,133
2013-06-03,20:05:00,0.9658,0.9660,0.9658,0.9660,239
2013-06-03,20:10:00,0.9661,0.9665,0.9661,0.9664,315
2013-06-03,20:15:00,0.9664,0.9671,0.9663,0.9668,1033
2013-06-03,20:20:00,0.9668,0.9673,0.9667,0.9671,1202
2013-06-03,20:25:00,0.9672,0.9672,0.9666,0.9666,572
2013-06-03,20:30:00,0.9666,0.9667,0.9663,0.9665,506
2013-06-03,20:35:00,0.9664,0.9668,0.9661,0.9662,352
2013-06-03,20:40:00,0.9662,0.9663,0.9659,0.9661,352
2013-06-03,20:45:00,0.9660,0.9662,0.9659,0.9661,128
2013-06-03,20:50:00,0.9660,0.9660,0.9653,0.9656,318
2013-06-03,20:55:00,0.9657,0.9662,0.9657,0.9659,434
2013-06-03,21:00:00,0.9658,0.9660,0.9656,0.9660,267
2013-06-03,21:05:00,0.9660,0.9662,0.9658,0.9660,250
2013-06-03,21:10:00,0.9660,0.9662,0.9657,0.9662,441
2013-06-03,21:15:00,0.9662,0.9662,0.9657,0.9660,426
2013-06-03,21:20:00,0.9659,0.9659,0.9655,0.9655,524
2013-06-03,21:25:00,0.9655,0.9656,0.9654,0.9655,420
2013-06-03,21:30:00,0.9655,0.9655,0.9651,0.9653,324
2013-06-03,21:35:00,0.9654,0.9655,0.9651,0.9651,459
2013-06-03,21:40:00,0.9651,0.9652,0.9649,0.9649,446
2013-06-03,21:45:00,0.9649,0.9649,0.9644,0.9644,961
2013-06-03,21:50:00,0.9643,0.9648,0.9642,0.9646,690
2013-06-03,21:55:00,0.9646,0.9649,0.9645,0.9649,335
2013-06-03,22:00:00,0.9648,0.9673,0.9644,0.9671,2446
2013-06-03,22:05:00,0.9670,0.9691,0.9668,0.9668,3115
2013-06-03,22:10:00,0.9668,0.9676,0.9667,0.9676,1127
2013-06-03,22:15:00,0.9676,0.9682,0.9674,0.9680,1304
2013-06-03,22:20:00,0.9680,0.9685,0.9679,0.9679,608
2013-06-03,22:25:00,0.9680,0.9684,0.9678,0.9683,1058
2013-06-03,22:30:00,0.9683,0.9684,0.9673,0.9674,634
2013-06-03,22:35:00,0.9673,0.9673,0.9668,0.9671,1124
2013-06-03,22:40:00,0.9671,0.9671,0.9666,0.9670,478
2013-06-03,22:45:00,0.9670,0.9681,0.9666,0.9680,1200
2013-06-03,22:50:00,0.9680,0.9683,0.9672,0.9672,814
2013-06-03,22:55:00,0.9673,0.9673,0.9662,0.9663,687
2013-06-03,23:00:00,0.9662,0.9666,0.9661,0.9665,327
2013-06-03,23:05:00,0.9665,0.9674,0.9664,0.9674,650
2013-06-03,23:10:00,0.9673,0.9688,0.9673,0.9684,2034
2013-06-03,23:15:00,0.9684,0.9725,0.9684,0.9714,5249
2013-06-03,23:20:00,0.9713,0.9716,0.9704,0.9710,2018
2013-06-03,23:25:00,0.9709,0.9713,0.9704,0.9706,730
2013-06-03,23:30:00,0.9706,0.9715,0.9703,0.9711,877
2013-06-03,23:35:00,0.9711,0.9711,0.9701,0.9703,799
2013-06-03,23:40:00,0.9703,0.9706,0.9701,0.9706,730
2013-06-03,23:45:00,0.9706,0.9711,0.9706,0.9710,521
2013-06-03,23:50:00,0.9710,0.9713,0.9705,0.9708,782
2013-06-03,23:55:00,0.9707,0.9715,0.9706,0.9714,559
2013-06-04,00:00:00,0.9715,0.9719,0.9711,0.9718,984
2013-06-04,00:05:00,0.9717,0.9720,0.9715,0.9720,372
2013-06-04,00:10:00,0.9719,0.9720,0.9713,0.9716,961
2013-06-04,00:15:00,0.9716,0.9717,0.9714,0.9717,389
2013-06-04,00:20:00,0.9718,0.9721,0.9716,0.9719,558
2013-06-04,00:25:00,0.9718,0.9719,0.9717,0.9718,374
2013-06-04,00:30:00,0.9718,0.9722,0.9718,0.9722,488
2013-06-04,00:35:00,0.9722,0.9722,0.9718,0.9719,306
2013-06-04,00:40:00,0.9718,0.9720,0.9716,0.9716,430
2013-06-04,00:45:00,0.9717,0.9723,0.9714,0.9722,810
2013-06-04,00:50:00,0.9722,0.9723,0.9719,0.9719,209
2013-06-04,00:55:00,0.9718,0.9724,0.9717,0.9717,422
2013-06-04,01:00:00,0.9716,0.9720,0.9716,0.9717,552
2013-06-04,01:05:00,0.9717,0.9719,0.9716,0.9718,170
2013-06-04,01:10:00,0.9718,0.9718,0.9713,0.9716,446
2013-06-04,01:15:00,0.9717,0.9717,0.9715,0.9715,70
2013-06-04,01:20:00,0.9715,0.9715,0.9713,0.9714,229
2013-06-04,01:25:00,0.9714,0.9717,0.9714,0.9717,144
2013-06-04,01:30:00,0.9717,0.9717,0.9715,0.9716,118
2013-06-04,01:35:00,0.9716,0.9717,0.9715,0.9717,109
2013-06-04,01:40:00,0.9717,0.9722,0.9717,0.9722,211
2013-06-04,01:45:00,0.9722,0.9729,0.9722,0.9726,781
2013-06-04,01:50:00,0.9727,0.9740,0.9726,0.9740,1662
2013-06-04,01:55:00,0.9739,0.9739,0.9737,0.9739,601
2013-06-04,02:00:00,0.9739,0.9740,0.9737,0.9739,409
2013-06-04,02:05:00,0.9738,0.9740,0.9737,0.9739,302
2013-06-04,02:10:00,0.9740,0.9742,0.9737,0.9738,308
2013-06-04,02:15:00,0.9738,0.9738,0.9737,0.9738,98
2013-06-04,02:20:00,0.9738,0.9739,0.9735,0.9735,222
2013-06-04,02:25:00,0.9736,0.9737,0.9732,0.9732,254
2013-06-04,02:30:00,0.9733,0.9734,0.9729,0.9731,318
2013-06-04,02:35:00,0.9731,0.9732,0.9730,0.9730,202
2013-06-04,02:40:00,0.9730,0.9732,0.9730,0.9730,245
2013-06-04,02:45:00,0.9730,0.9731,0.9729,0.9730,190
2013-06-04,02:50:00,0.9730,0.9731,0.9728,0.9730,200
2013-06-04,02:55:00,0.9729,0.9729,0.9726,0.9728,714
2013-06-04,03:00:00,0.9727,0.9729,0.9726,0.9726,168
2013-06-04,03:05:00,0.9726,0.9727,0.9723,0.9723,384
2013-06-04,03:10:00,0.9723,0.9726,0.9722,0.9725,467
2013-06-04,03:15:00,0.9725,0.9725,0.9720,0.9720,279
2013-06-04,03:20:00,0.9719,0.9724,0.9718,0.9722,226
2013-06-04,03:25:00,0.9722,0.9726,0.9721,0.9726,152
2013-06-04,03:30:00,0.9726,0.9727,0.9725,0.9726,172
2013-06-04,03:35:00,0.9726,0.9726,0.9724,0.9724,134
2013-06-04,03:40:00,0.9724,0.9728,0.9724,0.9728,126
2013-06-04,03:45:00,0.9728,0.9728,0.9726,0.9726,208
2013-06-04,03:50:00,0.9725,0.9727,0.9724,0.9727,205
2013-06-04,03:55:00,0.9727,0.9727,0.9726,0.9726,92
2013-06-04,04:00:00,0.9727,0.9728,0.9724,0.9726,78
2013-06-04,04:05:00,0.9724,0.9726,0.9724,0.9725,20
2013-06-04,04:10:00,0.9724,0.9725,0.9724,0.9724,12
2013-06-04,04:15:00,0.9723,0.9723,0.9721,0.9722,162
2013-06-04,04:20:00,0.9722,0.9723,0.9720,0.9721,317
2013-06-04,04:25:00,0.9721,0.9723,0.9720,0.9721,640
2013-06-04,04:30:00,0.9720,0.9722,0.9720,0.9721,408
2013-06-04,04:35:00,0.9722,0.9722,0.9721,0.9721,15
2013-06-04,04:40:00,0.9722,0.9723,0.9721,0.9721,72
2013-06-04,04:45:00,0.9721,0.9721,0.9719,0.9719,160
2013-06-04,04:50:00,0.9720,0.9723,0.9719,0.9723,121
2013-06-04,04:55:00,0.9723,0.9728,0.9723,0.9728,244
2013-06-04,05:00:00,0.9727,0.9727,0.9727,0.9727,1
2013-06-04,06:00:00,0.9725,0.9725,0.9722,0.9723,80
2013-06-04,06:05:00,0.9722,0.9722,0.9722,0.9722,9
2013-06-04,06:10:00,0.9721,0.9722,0.9721,0.9721,5
2013-06-04,06:15:00,0.9722,0.9722,0.9721,0.9722,7
2013-06-04,06:20:00,0.9722,0.9722,0.9722,0.9722,5
2013-06-04,06:25:00,0.9721,0.9722,0.9721,0.9721,13
2013-06-04,06:30:00,0.9721,0.9721,0.9720,0.9720,19
2013-06-04,06:35:00,0.9720,0.9721,0.9720,0.9721,27
2013-06-04,06:40:00,0.9721,0.9722,0.9720,0.9722,14
2013-06-04,06:45:00,0.9722,0.9722,0.9722,0.9722,15
2013-06-04,06:55:00,0.9722,0.9722,0.9722,0.9722,16
2013-06-04,07:00:00,0.9721,0.9721,0.9721,0.9721,18
2013-06-04,07:05:00,0.9721,0.9722,0.9720,0.9722,229
2013-06-04,07:10:00,0.9722,0.9722,0.9721,0.9721,16
2013-06-04,07:15:00,0.9721,0.9721,0.9721,0.9721,33
2013-06-04,07:20:00,0.9722,0.9723,0.9722,0.9722,32
2013-06-04,07:25:00,0.9721,0.9722,0.9720,0.9722,39
2013-06-04,07:30:00,0.9722,0.9723,0.9722,0.9723,30
2013-06-04,07:35:00,0.9723,0.9723,0.9721,0.9721,28
2013-06-04,07:40:00,0.9721,0.9721,0.9721,0.9721,21
2013-06-04,07:45:00,0.9720,0.9721,0.9720,0.9721,18
2013-06-04,07:50:00,0.9721,0.9721,0.9720,0.9721,45
2013-06-04,07:55:00,0.9720,0.9720,0.9720,0.9720,7
2013-06-04,08:00:00,0.9719,0.9720,0.9719,0.9719,32
2013-06-04,08:05:00,0.9718,0.9720,0.9717,0.9720,55
2013-06-04,08:10:00,0.9720,0.9721,0.9718,0.9720,64
2013-06-04,08:15:00,0.9720,0.9720,0.9718,0.9718,32
2013-06-04,08:20:00,0.9720,0.9722,0.9720,0.9722,86
2013-06-04,08:25:00,0.9722,0.9722,0.9721,0.9721,36
2013-06-04,08:30:00,0.9721,0.9721,0.9719,0.9719,12
2013-06-04,08:35:00,0.9721,0.9724,0.9721,0.9724,45
2013-06-04,08:40:00,0.9724,0.9725,0.9724,0.9725,3
2013-06-04,08:45:00,0.9724,0.9725,0.9724,0.9725,40
2013-06-04,08:50:00,0.9724,0.9725,0.9722,0.9723,72
2013-06-04,08:55:00,0.9724,0.9727,0.9724,0.9726,160
2013-06-04,09:00:00,0.9726,0.9727,0.9723,0.9724,111
2013-06-04,09:05:00,0.9724,0.9724,0.9721,0.9721,48
2013-06-04,09:10:00,0.9722,0.9723,0.9719,0.9719,93
2013-06-04,09:15:00,0.9719,0.9719,0.9716,0.9717,137
2013-06-04,09:20:00,0.9718,0.9718,0.9716,0.9716,23
2013-06-04,09:25:00,0.9716,0.9717,0.9715,0.9716,68
2013-06-04,09:30:00,0.9717,0.9720,0.9717,0.9718,55
2013-06-04,09:35:00,0.9718,0.9719,0.9717,0.9718,58
2013-06-04,09:40:00,0.9718,0.9720,0.9717,0.9718,168
2013-06-04,09:45:00,0.9718,0.9719,0.9717,0.9717,49
2013-06-04,09:50:00,0.9717,0.9718,0.9717,0.9718,46
2013-06-04,09:55:00,0.9718,0.9719,0.9717,0.9717,54
2013-06-04,10:00:00,0.9717,0.9717,0.9713,0.9715,89
2013-06-04,10:05:00,0.9715,0.9715,0.9714,0.9714,24
2013-06-04,10:10:00,0.9715,0.9718,0.9714,0.9717,32
2013-06-04,10:15:00,0.9716,0.9716,0.9716,0.9716,16
2013-06-04,10:25:00,0.9716,0.9716,0.9714,0.9714,20
2013-06-04,10:30:00,0.9714,0.9714,0.9712,0.9712,110
2013-06-04,10:35:00,0.9713,0.9714,0.9711,0.9712,90
2013-06-04,10:40:00,0.9712,0.9712,0.9710,0.9710,78
2013-06-04,10:45:00,0.9710,0.9710,0.9709,0.9709,73
2013-06-04,10:50:00,0.9708,0.9709,0.9708,0.9708,67
2013-06-04,10:55:00,0.9708,0.9709,0.9708,0.9709,8
2013-06-04,11:00:00,0.9709,0.9709,0.9708,0.9708,13
2013-06-04,11:05:00,0.9708,0.9710,0.9707,0.9708,16
2013-06-04,11:10:00,0.9708,0.9709,0.9708,0.9709,10
2013-06-04,11:15:00,0.9709,0.9709,0.9709,0.9709,22
2013-06-04,11:20:00,0.9710,0.9710,0.9710,0.9710,8
2013-06-04,11:25:00,0.9709,0.9709,0.9709,0.9709,1
2013-06-04,11:30:00,0.9709,0.9711,0.9708,0.9709,179
2013-06-04,11:35:00,0.9709,0.9711,0.9709,0.9710,24
2013-06-04,11:40:00,0.9710,0.9710,0.9708,0.9710,30
2013-06-04,11:45:00,0.9709,0.9709,0.9708,0.9709,102
2013-06-04,11:50:00,0.9709,0.9710,0.9709,0.9709,22
2013-06-04,11:55:00,0.9709,0.9709,0.9709,0.9709,3
2013-06-04,12:00:00,0.9709,0.9710,0.9709,0.9710,17
2013-06-04,12:05:00,0.9711,0.9711,0.9711,0.9711,10
2013-06-04,12:10:00,0.9711,0.9712,0.9711,0.9712,42
2013-06-04,12:15:00,0.9712,0.9712,0.9712,0.9712,8
2013-06-04,12:20:00,0.9712,0.9712,0.9712,0.9712,11
2013-06-04,12:25:00,0.9712,0.9712,0.9711,0.9712,56
2013-06-04,12:30:00,0.9713,0.9719,0.9708,0.9715,453
2013-06-04,12:35:00,0.9714,0.9715,0.9713,0.9714,48
2013-06-04,12:40:00,0.9715,0.9715,0.9710,0.9711,105
2013-06-04,12:45:00,0.9710,0.9712,0.9710,0.9712,37
2013-06-04,12:50:00,0.9711,0.9715,0.9711,0.9714,55
2013-06-04,12:55:00,0.9713,0.9713,0.9712,0.9712,25
2013-06-04,13:00:00,0.9712,0.9712,0.9711,0.9712,8
2013-06-04,13:05:00,0.9712,0.9712,0.9710,0.9712,71
2013-06-04,13:10:00,0.9711,0.9712,0.9711,0.9711,51
2013-06-04,13:15:00,0.9711,0.9712,0.9711,0.9711,29
2013-06-04,13:20:00,0.9710,0.9710,0.9709,0.9709,25
2013-06-04,13:25:00,0.9709,0.9711,0.9709,0.9711,33
2013-06-04,13:30:00,0.9712,0.9713,0.9712,0.9713,19
2013-06-04,13:35:00,0.9714,0.9714,0.9709,0.9709,162
2013-06-04,13:40:00,0.9710,0.9713,0.9709,0.9710,67
2013-06-04,13:45:00,0.9711,0.9713,0.9711,0.9712,45
2013-06-04,13:50:00,0.9712,0.9714,0.9712,0.9713,88
2013-06-04,13:55:00,0.9713,0.9713,0.9712,0.9712,81
2013-06-04,14:00:00,0.9712,0.9714,0.9710,0.9714,108
2013-06-04,14:05:00,0.9714,0.9714,0.9712,0.9713,71
2013-06-04,14:10:00,0.9713,0.9713,0.9709,0.9709,93
2013-06-04,14:15:00,0.9709,0.9709,0.9704,0.9705,300
2013-06-04,14:20:00,0.9705,0.9705,0.9701,0.9701,271
2013-06-04,14:25:00,0.9701,0.9703,0.9699,0.9699,342
2013-06-04,14:30:00,0.9699,0.9702,0.9698,0.9698,378
2013-06-04,14:35:00,0.9698,0.9699,0.9694,0.9696,255
2013-06-04,14:40:00,0.9696,0.9699,0.9696,0.9699,186
2013-06-04,14:45:00,0.9698,0.9698,0.9694,0.9697,110
2013-06-04,14:50:00,0.9698,0.9698,0.9695,0.9696,102
2013-06-04,14:55:00,0.9697,0.9700,0.9697,0.9700,150
2013-06-04,15:00:00,0.9699,0.9700,0.9696,0.9700,387
2013-06-04,15:05:00,0.9700,0.9700,0.9695,0.9696,393
2013-06-04,15:10:00,0.9696,0.9698,0.9692,0.9692,568
2013-06-04,15:15:00,0.9692,0.9694,0.9690,0.9690,382
2013-06-04,15:20:00,0.9691,0.9691,0.9687,0.9690,502
2013-06-04,15:25:00,0.9690,0.9691,0.9688,0.9689,257
2013-06-04,15:30:00,0.9689,0.9691,0.9689,0.9690,211
2013-06-04,15:35:00,0.9691,0.9691,0.9681,0.9682,431
2013-06-04,15:40:00,0.9682,0.9683,0.9676,0.9678,392
2013-06-04,15:45:00,0.9678,0.9680,0.9677,0.9678,176
2013-06-04,15:50:00,0.9679,0.9682,0.9679,0.9681,166
2013-06-04,15:55:00,0.9681,0.9683,0.9679,0.9680,186
2013-06-04,16:00:00,0.9681,0.9684,0.9680,0.9684,173
2013-06-04,16:05:00,0.9683,0.9684,0.9682,0.9682,193
2013-06-04,16:10:00,0.9682,0.9683,0.9680,0.9681,158
2013-06-04,16:15:00,0.9680,0.9684,0.9680,0.9683,186
2013-06-04,16:20:00,0.9684,0.9686,0.9683,0.9684,166
2013-06-04,16:25:00,0.9684,0.9685,0.9683,0.9684,139
2013-06-04,16:30:00,0.9684,0.9687,0.9684,0.9687,303
2013-06-04,16:35:00,0.9687,0.9689,0.9687,0.9689,109
2013-06-04,16:40:00,0.9688,0.9688,0.9683,0.9684,542
2013-06-04,16:45:00,0.9685,0.9685,0.9683,0.9683,137
2013-06-04,16:50:00,0.9683,0.9683,0.9676,0.9677,566
2013-06-04,16:55:00,0.9677,0.9678,0.9676,0.9676,78
2013-06-04,17:00:00,0.9676,0.9681,0.9676,0.9680,191
2013-06-04,17:05:00,0.9680,0.9680,0.9678,0.9678,83
2013-06-04,17:10:00,0.9679,0.9680,0.9676,0.9679,131
2013-06-04,17:15:00,0.9680,0.9684,0.9679,0.9683,238
2013-06-04,17:20:00,0.9683,0.9684,0.9680,0.9680,180
2013-06-04,17:25:00,0.9681,0.9683,0.9680,0.9683,23
2013-06-04,17:30:00,0.9682,0.9682,0.9679,0.9681,88
2013-06-04,17:35:00,0.9681,0.9686,0.9681,0.9684,145
2013-06-04,17:40:00,0.9683,0.9684,0.9680,0.9682,229
2013-06-04,17:45:00,0.9682,0.9683,0.9681,0.9682,84
2013-06-04,17:50:00,0.9682,0.9683,0.9679,0.9682,370
2013-06-04,17:55:00,0.9681,0.9682,0.9680,0.9682,54
2013-06-04,18:00:00,0.9682,0.9683,0.9681,0.9681,137
2013-06-04,18:05:00,0.9681,0.9684,0.9681,0.9683,230
2013-06-04,18:10:00,0.9682,0.9683,0.9681,0.9682,171
2013-06-04,18:15:00,0.9681,0.9685,0.9680,0.9685,306
2013-06-04,18:20:00,0.9683,0.9683,0.9682,0.9682,86
2013-06-04,18:25:00,0.9682,0.9687,0.9682,0.9687,191
2013-06-04,18:30:00,0.9687,0.9687,0.9683,0.9685,273
2013-06-04,18:35:00,0.9686,0.9688,0.9685,0.9686,310
2013-06-04,18:40:00,0.9686,0.9687,0.9685,0.9687,161
2013-06-04,18:45:00,0.9687,0.9690,0.9687,0.9690,274
2013-06-04,18:50:00,0.9690,0.9697,0.9687,0.9693,651
2013-06-04,18:55:00,0.9693,0.9694,0.9687,0.9690,340
2013-06-04,19:00:00,0.9690,0.9693,0.9686,0.9689,288
2013-06-04,19:05:00,0.9689,0.9693,0.9688,0.9692,134
2013-06-04,19:10:00,0.9692,0.9696,0.9692,0.9693,285
2013-06-04,19:15:00,0.9693,0.9693,0.9689,0.9691,198
2013-06-04,19:20:00,0.9691,0.9693,0.9689,0.9689,178
2013-06-04,19:25:00,0.9689,0.9690,0.9687,0.9687,251
2013-06-04,19:30:00,0.9687,0.9691,0.9687,0.9690,121
2013-06-04,19:35:00,0.9688,0.9689,0.9687,0.9687,172
2013-06-04,19:40:00,0.9687,0.9691,0.9686,0.9690,211
2013-06-04,19:45:00,0.9689,0.9689,0.9685,0.9685,147
2013-06-04,19:50:00,0.9685,0.9688,0.9685,0.9688,257
2013-06-04,19:55:00,0.9689,0.9691,0.9681,0.9681,387
2013-06-04,20:00:00,0.9682,0.9688,0.9682,0.9687,325
2013-06-04,20:05:00,0.9688,0.9689,0.9682,0.9683,331
2013-06-04,20:10:00,0.9684,0.9690,0.9684,0.9687,370
2013-06-04,20:15:00,0.9688,0.9693,0.9685,0.9692,452
2013-06-04,20:20:00,0.9692,0.9696,0.9689,0.9695,522
2013-06-04,20:25:00,0.9696,0.9698,0.9693,0.9697,403
2013-06-04,20:30:00,0.9697,0.9697,0.9685,0.9690,1202
2013-06-04,20:35:00,0.9691,0.9697,0.9691,0.9696,568
2013-06-04,20:40:00,0.9696,0.9696,0.9689,0.9691,885
2013-06-04,20:45:00,0.9691,0.9691,0.9689,0.9690,567
2013-06-04,20:50:00,0.9691,0.9692,0.9687,0.9688,399
2013-06-04,20:55:00,0.9689,0.9692,0.9687,0.9689,303
2013-06-04,21:00:00,0.9689,0.9689,0.9682,0.9685,415
2013-06-04,21:05:00,0.9685,0.9687,0.9684,0.9686,324
2013-06-04,21:10:00,0.9687,0.9687,0.9681,0.9683,222
2013-06-04,21:15:00,0.9682,0.9684,0.9680,0.9682,232
2013-06-04,21:20:00,0.9682,0.9682,0.9674,0.9675,662
2013-06-04,21:25:00,0.9676,0.9681,0.9674,0.9677,1165
2013-06-04,21:30:00,0.9678,0.9687,0.9671,0.9684,1449
2013-06-04,21:35:00,0.9683,0.9686,0.9680,0.9683,965
2013-06-04,21:40:00,0.9683,0.9692,0.9682,0.9685,1333
2013-06-04,21:45:00,0.9685,0.9685,0.9676,0.9678,555
2013-06-04,21:50:00,0.9677,0.9681,0.9675,0.9679,675
2013-06-04,21:55:00,0.9679,0.9682,0.9676,0.9679,539
2013-06-04,22:00:00,0.9679,0.9687,0.9678,0.9682,915
2013-06-04,22:05:00,0.9682,0.9685,0.9681,0.9683,382
2013-06-04,22:10:00,0.9684,0.9687,0.9679,0.9681,526
2013-06-04,22:15:00,0.9680,0.9680,0.9675,0.9676,648
2013-06-04,22:20:00,0.9677,0.9680,0.9673,0.9680,572
2013-06-04,22:25:00,0.9679,0.9680,0.9673,0.9673,361
2013-06-04,22:30:00,0.9674,0.9674,0.9666,0.9667,1360
2013-06-04,22:35:00,0.9668,0.9675,0.9666,0.9674,382
2013-06-04,22:40:00,0.9674,0.9675,0.9670,0.9675,207
2013-06-04,22:45:00,0.9675,0.9675,0.9668,0.9668,387
2013-06-04,22:50:00,0.9668,0.9675,0.9665,0.9665,706
2013-06-04,22:55:00,0.9665,0.9666,0.9660,0.9664,1188
2013-06-04,23:00:00,0.9664,0.9669,0.9662,0.9669,684
2013-06-04,23:05:00,0.9669,0.9670,0.9666,0.9670,715
2013-06-04,23:10:00,0.9669,0.9670,0.9660,0.9661,736
2013-06-04,23:15:00,0.9662,0.9663,0.9659,0.9662,716
2013-06-04,23:20:00,0.9663,0.9663,0.9655,0.9658,770
2013-06-04,23:25:00,0.9658,0.9662,0.9656,0.9656,507
2013-06-04,23:30:00,0.9656,0.9660,0.9655,0.9660,336
2013-06-04,23:35:00,0.9660,0.9662,0.9656,0.9661,358
2013-06-04,23:40:00,0.9661,0.9665,0.9661,0.9664,465
2013-06-04,23:45:00,0.9663,0.9667,0.9663,0.9666,315
2013-06-04,23:50:00,0.9666,0.9666,0.9660,0.9662,450
2013-06-04,23:55:00,0.9662,0.9662,0.9659,0.9659,415
2013-06-05,00:00:00,0.9660,0.9661,0.9654,0.9654,436
2013-06-05,00:05:00,0.9653,0.9657,0.9653,0.9657,369
2013-06-05,00:10:00,0.9656,0.9657,0.9653,0.9653,300
2013-06-05,00:15:00,0.9653,0.9654,0.9652,0.9653,455
2013-06-05,00:20:00,0.9653,0.9654,0.9652,0.9653,353
2013-06-05,00:25:00,0.9654,0.9657,0.9653,0.9655,509
2013-06-05,00:30:00,0.9655,0.9656,0.9653,0.9653,284
2013-06-05,00:35:00,0.9654,0.9654,0.9652,0.9652,221
2013-06-05,00:40:00,0.9653,0.9654,0.9652,0.9653,177
2013-06-05,00:45:00,0.9654,0.9654,0.9653,0.9654,132
2013-06-05,00:50:00,0.9654,0.9654,0.9651,0.9652,211
2013-06-05,00:55:00,0.9653,0.9658,0.9651,0.9657,558
2013-06-05,01:00:00,0.9657,0.9658,0.9654,0.9657,156
2013-06-05,01:05:00,0.9658,0.9660,0.9657,0.9660,241
2013-06-05,01:10:00,0.9660,0.9660,0.9655,0.9657,174
2013-06-05,01:15:00,0.9658,0.9658,0.9654,0.9655,141
2013-06-05,01:20:00,0.9656,0.9657,0.9656,0.9656,80
2013-06-05,01:25:00,0.9656,0.9656,0.9652,0.9654,377
2013-06-05,01:30:00,0.9655,0.9657,0.9654,0.9657,238
2013-06-05,01:35:00,0.9656,0.9656,0.9654,0.9654,161
2013-06-05,01:40:00,0.9654,0.9654,0.9652,0.9654,166
2013-06-05,01:45:00,0.9653,0.9653,0.9648,0.9649,387
2013-06-05,01:50:00,0.9649,0.9651,0.9648,0.9650,227
2013-06-05,01:55:00,0.9650,0.9652,0.9648,0.9651,298
2013-06-05,02:00:00,0.9651,0.9654,0.9650,0.9654,268
2013-06-05,02:05:00,0.9654,0.9656,0.9654,0.9654,319
2013-06-05,02:10:00,0.9654,0.9659,0.9653,0.9656,305
2013-06-05,02:15:00,0.9656,0.9656,0.9654,0.9655,112
2013-06-05,02:20:00,0.9655,0.9658,0.9655,0.9656,204
2013-06-05,02:25:00,0.9656,0.9657,0.9656,0.9656,156
2013-06-05,02:30:00,0.9656,0.9658,0.9656,0.9658,78
2013-06-05,02:35:00,0.9659,0.9663,0.9659,0.9663,291
2013-06-05,02:40:00,0.9663,0.9663,0.9660,0.9661,175
2013-06-05,02:45:00,0.9661,0.9662,0.9660,0.9662,103
2013-06-05,02:50:00,0.9661,0.9663,0.9657,0.9657,398
2013-06-05,02:55:00,0.9657,0.9662,0.9657,0.9661,314
2013-06-05,03:00:00,0.9661,0.9662,0.9659,0.9661,232
2013-06-05,03:05:00,0.9661,0.9663,0.9661,0.9663,147
2013-06-05,03:10:00,0.9662,0.9663,0.9658,0.9658,145
2013-06-05,03:15:00,0.9658,0.9658,0.9656,0.9657,208
2013-06-05,03:20:00,0.9658,0.9660,0.9658,0.9659,80
2013-06-05,03:25:00,0.9660,0.9662,0.9660,0.9662,98
2013-06-05,03:30:00,0.9662,0.9665,0.9662,0.9664,429
2013-06-05,03:35:00,0.9663,0.9664,0.9663,0.9664,91
2013-06-05,03:40:00,0.9664,0.9666,0.9663,0.9663,98
2013-06-05,03:45:00,0.9663,0.9666,0.9663,0.9665,152
2013-06-05,03:50:00,0.9665,0.9666,0.9665,0.9666,122
2013-06-05,03:55:00,0.9667,0.9668,0.9664,0.9664,120
2013-06-05,04:00:00,0.9664,0.9668,0.9664,0.9667,284
2013-06-05,04:05:00,0.9668,0.9669,0.9667,0.9668,151
2013-06-05,04:10:00,0.9667,0.9668,0.9667,0.9668,26
2013-06-05,04:15:00,0.9669,0.9669,0.9668,0.9669,53
2013-06-05,04:20:00,0.9669,0.9671,0.9666,0.9666,188
2013-06-05,04:25:00,0.9666,0.9666,0.9665,0.9665,71
2013-06-05,04:30:00,0.9665,0.9666,0.9664,0.9664,39
2013-06-05,04:35:00,0.9665,0.9668,0.9665,0.9667,119
2013-06-05,04:40:00,0.9667,0.9668,0.9667,0.9668,15
2013-06-05,04:45:00,0.9668,0.9668,0.9665,0.9665,33
2013-06-05,04:50:00,0.9665,0.9667,0.9665,0.9666,15
2013-06-05,04:55:00,0.9666,0.9667,0.9664,0.9664,25
2013-06-05,05:00:00,0.9661,0.9661,0.9661,0.9661,1
2013-06-05,06:00:00,0.9667,0.9669,0.9666,0.9666,59
2013-06-05,06:05:00,0.9666,0.9667,0.9665,0.9667,26
2013-06-05,06:10:00,0.9667,0.9667,0.9667,0.9667,2
2013-06-05,06:15:00,0.9667,0.9668,0.9667,0.9667,7
2013-06-05,06:20:00,0.9667,0.9667,0.9667,0.9667,3
2013-06-05,06:25:00,0.9667,0.9668,0.9667,0.9667,10
2013-06-05,06:30:00,0.9667,0.9668,0.9667,0.9667,8
2013-06-05,06:35:00,0.9667,0.9667,0.9667,0.9667,2
2013-06-05,06:40:00,0.9667,0.9667,0.9666,0.9666,14
2013-06-05,06:45:00,0.9666,0.9666,0.9665,0.9666,14
2013-06-05,06:50:00,0.9666,0.9667,0.9665,0.9665,19
2013-06-05,06:55:00,0.9665,0.9666,0.9665,0.9666,3
2013-06-05,07:00:00,0.9666,0.9667,0.9666,0.9667,11
2013-06-05,07:05:00,0.9666,0.9666,0.9664,0.9664,28
2013-06-05,07:10:00,0.9665,0.9665,0.9664,0.9664,43
2013-06-05,07:15:00,0.9663,0.9663,0.9662,0.9663,23
2013-06-05,07:20:00,0.9664,0.9664,0.9663,0.9663,26
2013-06-05,07:25:00,0.9663,0.9663,0.9663,0.9663,5
2013-06-05,07:30:00,0.9663,0.9663,0.9662,0.9662,19
2013-06-05,07:35:00,0.9662,0.9663,0.9662,0.9663,10
2013-06-05,07:40:00,0.9663,0.9663,0.9663,0.9663,1
2013-06-05,07:45:00,0.9663,0.9664,0.9663,0.9664,5
2013-06-05,07:50:00,0.9663,0.9664,0.9660,0.9660,60
2013-06-05,07:55:00,0.9659,0.9660,0.9659,0.9659,28
2013-06-05,08:00:00,0.9658,0.9659,0.9656,0.9657,111
2013-06-05,08:05:00,0.9657,0.9658,0.9657,0.9658,37
2013-06-05,08:10:00,0.9658,0.9659,0.9658,0.9659,25
2013-06-05,08:15:00,0.9659,0.9663,0.9658,0.9662,189
2013-06-05,08:20:00,0.9662,0.9662,0.9661,0.9662,70
2013-06-05,08:25:00,0.9662,0.9662,0.9659,0.9659,98
2013-06-05,08:30:00,0.9658,0.9658,0.9652,0.9655,183
2013-06-05,08:35:00,0.9654,0.9654,0.9653,0.9654,39
2013-06-05,08:40:00,0.9654,0.9654,0.9652,0.9654,132
2013-06-05,08:45:00,0.9654,0.9656,0.9654,0.9654,42
2013-06-05,08:50:00,0.9654,0.9655,0.9652,0.9652,114
2013-06-05,08:55:00,0.9653,0.9655,0.9653,0.9653,81
2013-06-05,09:00:00,0.9654,0.9656,0.9654,0.9656,46
2013-06-05,09:05:00,0.9655,0.9658,0.9654,0.9656,165
2013-06-05,09:10:00,0.9655,0.9656,0.9653,0.9655,27
2013-06-05,09:15:00,0.9655,0.9655,0.9654,0.9654,6
2013-06-05,09:20:00,0.9655,0.9656,0.9654,0.9655,14
2013-06-05,09:25:00,0.9655,0.9655,0.9653,0.9654,60
2013-06-05,09:30:00,0.9655,0.9655,0.9645,0.9647,769
2013-06-05,09:35:00,0.9649,0.9651,0.9647,0.9651,149
2013-06-05,09:40:00,0.9652,0.9652,0.9646,0.9646,83
2013-06-05,09:45:00,0.9647,0.9649,0.9644,0.9645,64
2013-06-05,09:50:00,0.9646,0.9650,0.9646,0.9649,47
2013-06-05,09:55:00,0.9648,0.9652,0.9648,0.9650,98
2013-06-05,10:00:00,0.9650,0.9651,0.9650,0.9651,9
2013-06-05,10:05:00,0.9652,0.9653,0.9651,0.9653,65
2013-06-05,10:10:00,0.9653,0.9655,0.9652,0.9655,154
2013-06-05,10:15:00,0.9655,0.9657,0.9655,0.9655,70
2013-06-05,10:20:00,0.9655,0.9662,0.9655,0.9661,186
2013-06-05,10:25:00,0.9661,0.9664,0.9661,0.9662,354
2013-06-05,10:30:00,0.9662,0.9669,0.9659,0.9667,283
2013-06-05,10:35:00,0.9667,0.9670,0.9666,0.9670,162
2013-06-05,10:40:00,0.9669,0.9669,0.9666,0.9667,38
2013-06-05,10:45:00,0.9666,0.9666,0.9665,0.9666,35
2013-06-05,10:50:00,0.9665,0.9665,0.9665,0.9665,22
2013-06-05,10:55:00,0.9665,0.9666,0.9665,0.9665,15
2013-06-05,11:00:00,0.9666,0.9666,0.9665,0.9665,19
2013-06-05,11:05:00,0.9665,0.9665,0.9664,0.9665,18
2013-06-05,11:10:00,0.9663,0.9664,0.9663,0.9664,38
2013-06-05,11:15:00,0.9663,0.9664,0.9663,0.9664,34
2013-06-05,11:20:00,0.9664,0.9665,0.9664,0.9664,3
2013-06-05,11:25:00,0.9663,0.9663,0.9662,0.9663,24
2013-06-05,11:30:00,0.9664,0.9664,0.9659,0.9659,204
2013-06-05,11:35:00,0.9660,0.9662,0.9659,0.9660,105
2013-06-05,11:40:00,0.9659,0.9665,0.9659,0.9664,122
2013-06-05,11:45:00,0.9664,0.9665,0.9664,0.9665,25
2013-06-05,11:50:00,0.9665,0.9670,0.9664,0.9669,282
2013-06-05,11:55:00,0.9669,0.9675,0.9669,0.9669,653
2013-06-05,12:00:00,0.9669,0.9669,0.9666,0.9667,98
2013-06-05,12:05:00,0.9668,0.9669,0.9668,0.9669,26
2013-06-05,12:10:00,0.9669,0.9672,0.9668,0.9671,101
2013-06-05,12:15:00,0.9672,0.9675,0.9671,0.9671,195
2013-06-05,12:20:00,0.9671,0.9672,0.9670,0.9671,31
2013-06-05,12:25:00,0.9671,0.9672,0.9668,0.9668,77
2013-06-05,12:30:00,0.9668,0.9672,0.9668,0.9671,81
2013-06-05,12:35:00,0.9670,0.9670,0.9667,0.9670,45
2013-06-05,12:40:00,0.9669,0.9669,0.9666,0.9667,42
2013-06-05,12:45:00,0.9666,0.9666,0.9666,0.9666,43
2013-06-05,12:50:00,0.9666,0.9670,0.9665,0.9669,158
2013-06-05,12:55:00,0.9670,0.9670,0.9666,0.9668,59
2013-06-05,13:00:00,0.9669,0.9670,0.9667,0.9667,43
2013-06-05,13:05:00,0.9667,0.9667,0.9665,0.9665,45
2013-06-05,13:10:00,0.9666,0.9668,0.9664,0.9667,117
2013-06-05,13:15:00,0.9667,0.9669,0.9666,0.9666,84
2013-06-05,13:20:00,0.9666,0.9669,0.9665,0.9669,69
2013-06-05,13:25:00,0.9669,0.9672,0.9667,0.9670,369
2013-06-05,13:30:00,0.9670,0.9670,0.9665,0.9666,167
2013-06-05,13:35:00,0.9666,0.9670,0.9666,0.9669,216
2013-06-05,13:40:00,0.9669,0.9669,0.9666,0.9666,190
2013-06-05,13:45:00,0.9667,0.9668,0.9666,0.9668,93
2013-06-05,13:50:00,0.9669,0.9670,0.9665,0.9665,46
2013-06-05,13:55:00,0.9666,0.9672,0.9666,0.9671,310
2013-06-05,14:00:00,0.9670,0.9671,0.9667,0.9669,161
2013-06-05,14:05:00,0.9669,0.9672,0.9668,0.9672,136
2013-06-05,14:10:00,0.9671,0.9672,0.9669,0.9670,107
2013-06-05,14:15:00,0.9670,0.9673,0.9670,0.9672,104
2013-06-05,14:20:00,0.9672,0.9672,0.9670,0.9670,107
2013-06-05,14:25:00,0.9670,0.9674,0.9670,0.9674,183
2013-06-05,14:30:00,0.9674,0.9677,0.9673,0.9676,435
2013-06-05,14:35:00,0.9677,0.9679,0.9673,0.9673,370
2013-06-05,14:40:00,0.9672,0.9673,0.9671,0.9673,169
2013-06-05,14:45:00,0.9673,0.9673,0.9671,0.9673,242
2013-06-05,14:50:00,0.9673,0.9675,0.9671,0.9671,200
2013-06-05,14:55:00,0.9672,0.9673,0.9669,0.9669,353
2013-06-05,15:00:00,0.9670,0.9670,0.9666,0.9666,238
2013-06-05,15:05:00,0.9666,0.9666,0.9658,0.9661,837
2013-06-05,15:10:00,0.9660,0.9663,0.9657,0.9663,235
2013-06-05,15:15:00,0.9663,0.9668,0.9658,0.9663,447
2013-06-05,15:20:00,0.9663,0.9663,0.9658,0.9662,118
2013-06-05,15:25:00,0.9662,0.9666,0.9662,0.9665,124
2013-06-05,15:30:00,0.9665,0.9666,0.9665,0.9666,27
2013-06-05,15:35:00,0.9665,0.9667,0.9664,0.9667,118
2013-06-05,15:40:00,0.9667,0.9668,0.9664,0.9666,136
2013-06-05,15:45:00,0.9666,0.9666,0.9661,0.9663,165
2013-06-05,15:50:00,0.9664,0.9665,0.9663,0.9664,66
2013-06-05,15:55:00,0.9663,0.9667,0.9663,0.9663,124
2013-06-05,16:00:00,0.9663,0.9663,0.9661,0.9662,128
2013-06-05,16:05:00,0.9661,0.9664,0.9660,0.9662,85
2013-06-05,16:10:00,0.9661,0.9665,0.9660,0.9665,66
2013-06-05,16:15:00,0.9664,0.9665,0.9662,0.9663,65
2013-06-05,16:20:00,0.9663,0.9664,0.9662,0.9662,91
2013-06-05,16:25:00,0.9662,0.9666,0.9660,0.9664,142
2013-06-05,16:30:00,0.9665,0.9666,0.9660,0.9662,372
2013-06-05,16:35:00,0.9663,0.9664,0.9662,0.9662,131
2013-06-05,16:40:00,0.9663,0.9666,0.9661,0.9663,234
2013-06-05,16:45:00,0.9664,0.9666,0.9663,0.9664,129
2013-06-05,16:50:00,0.9663,0.9664,0.9660,0.9662,152
2013-06-05,16:55:00,0.9662,0.9665,0.9661,0.9661,182
2013-06-05,17:00:00,0.9662,0.9666,0.9660,0.9666,160
2013-06-05,17:05:00,0.9665,0.9666,0.9662,0.9663,179
2013-06-05,17:10:00,0.9664,0.9666,0.9663,0.9665,99
2013-06-05,17:15:00,0.9665,0.9665,0.9662,0.9665,126
2013-06-05,17:20:00,0.9665,0.9668,0.9661,0.9668,255
2013-06-05,17:25:00,0.9668,0.9668,0.9665,0.9665,110
2013-06-05,17:30:00,0.9665,0.9665,0.9663,0.9664,107
2013-06-05,17:35:00,0.9665,0.9667,0.9665,0.9667,87
2013-06-05,17:40:00,0.9667,0.9669,0.9666,0.9667,162
2013-06-05,17:45:00,0.9666,0.9667,0.9664,0.9665,108
2013-06-05,17:50:00,0.9664,0.9665,0.9663,0.9663,116
2013-06-05,17:55:00,0.9663,0.9663,0.9659,0.9662,245
2013-06-05,18:00:00,0.9661,0.9664,0.9660,0.9661,238
2013-06-05,18:05:00,0.9662,0.9666,0.9662,0.9666,76
2013-06-05,18:10:00,0.9665,0.9666,0.9663,0.9664,80
2013-06-05,18:15:00,0.9663,0.9664,0.9659,0.9660,177
2013-06-05,18:20:00,0.9659,0.9662,0.9655,0.9656,282
2013-06-05,18:25:00,0.9657,0.9659,0.9655,0.9659,223
2013-06-05,18:30:00,0.9658,0.9658,0.9657,0.9657,147
2013-06-05,18:35:00,0.9657,0.9659,0.9657,0.9658,131
2013-06-05,18:40:00,0.9658,0.9661,0.9657,0.9660,128
2013-06-05,18:45:00,0.9659,0.9659,0.9657,0.9657,117
2013-06-05,18:50:00,0.9658,0.9660,0.9657,0.9658,129
2013-06-05,18:55:00,0.9658,0.9660,0.9658,0.9659,78
2013-06-05,19:00:00,0.9658,0.9661,0.9657,0.9658,167
2013-06-05,19:05:00,0.9658,0.9660,0.9658,0.9659,78
2013-06-05,19:10:00,0.9659,0.9661,0.9658,0.9661,86
2013-06-05,19:15:00,0.9661,0.9665,0.9661,0.9665,240
2013-06-05,19:20:00,0.9664,0.9664,0.9656,0.9657,231
2013-06-05,19:25:00,0.9657,0.9664,0.9657,0.9664,183
2013-06-05,19:30:00,0.9664,0.9666,0.9664,0.9666,84
2013-06-05,19:35:00,0.9668,0.9672,0.9667,0.9670,289
2013-06-05,19:40:00,0.9671,0.9671,0.9667,0.9667,326
2013-06-05,19:45:00,0.9667,0.9669,0.9663,0.9668,719
2013-06-05,19:50:00,0.9669,0.9670,0.9667,0.9667,212
2013-06-05,19:55:00,0.9667,0.9669,0.9667,0.9667,77
2013-06-05,20:00:00,0.9668,0.9669,0.9666,0.9668,108
2013-06-05,20:05:00,0.9668,0.9670,0.9668,0.9668,110
2013-06-05,20:10:00,0.9668,0.9672,0.9668,0.9669,117
2013-06-05,20:15:00,0.9670,0.9680,0.9670,0.9675,2074
2013-06-05,20:20:00,0.9676,0.9677,0.9664,0.9670,1056
2013-06-05,20:25:00,0.9669,0.9670,0.9667,0.9669,212
2013-06-05,20:30:00,0.9670,0.9678,0.9669,0.9678,1442
2013-06-05,20:35:00,0.9678,0.9679,0.9669,0.9671,473
2013-06-05,20:40:00,0.9672,0.9677,0.9670,0.9671,413
2013-06-05,20:45:00,0.9671,0.9672,0.9665,0.9669,415
2013-06-05,20:50:00,0.9668,0.9671,0.9665,0.9667,489
2013-06-05,20:55:00,0.9668,0.9673,0.9666,0.9672,386
2013-06-05,21:00:00,0.9672,0.9679,0.9672,0.9677,1057
2013-06-05,21:05:00,0.9676,0.9681,0.9672,0.9674,729
2013-06-05,21:10:00,0.9675,0.9679,0.9672,0.9673,220
2013-06-05,21:15:00,0.9672,0.9675,0.9670,0.9673,404
2013-06-05,21:20:00,0.9673,0.9674,0.9671,0.9671,219
2013-06-05,21:25:00,0.9670,0.9672,0.9668,0.9670,338
2013-06-05,21:30:00,0.9670,0.9670,0.9665,0.9668,526
2013-06-05,21:35:00,0.9668,0.9668,0.9666,0.9668,339
2013-06-05,21:40:00,0.9668,0.9670,0.9666,0.9668,458
2013-06-05,21:45:00,0.9668,0.9669,0.9661,0.9665,1036
2013-06-05,21:50:00,0.9664,0.9664,0.9656,0.9659,1467
2013-06-05,21:55:00,0.9659,0.9660,0.9651,0.9655,857
2013-06-05,22:00:00,0.9651,0.9667,0.9649,0.9659,1266
2013-06-05,22:05:00,0.9658,0.9664,0.9655,0.9659,818
2013-06-05,22:10:00,0.9660,0.9663,0.9659,0.9659,815
2013-06-05,22:15:00,0.9659,0.9659,0.9652,0.9654,635
2013-06-05,22:20:00,0.9655,0.9659,0.9654,0.9656,629
2013-06-05,22:25:00,0.9656,0.9658,0.9651,0.9653,612
2013-06-05,22:30:00,0.9653,0.9655,0.9650,0.9655,340
2013-06-05,22:35:00,0.9655,0.9656,0.9647,0.9648,241
2013-06-05,22:40:00,0.9648,0.9653,0.9642,0.9642,1138
2013-06-05,22:45:00,0.9643,0.9644,0.9631,0.9633,2625
2013-06-05,22:50:00,0.9633,0.9639,0.9631,0.9638,646
2013-06-05,22:55:00,0.9638,0.9647,0.9635,0.9645,1589
2013-06-05,23:00:00,0.9645,0.9649,0.9640,0.9648,1031
2013-06-05,23:05:00,0.9649,0.9649,0.9644,0.9644,494
2013-06-05,23:10:00,0.9644,0.9657,0.9644,0.9657,838
2013-06-05,23:15:00,0.9657,0.9659,0.9651,0.9655,890
2013-06-05,23:20:00,0.9656,0.9658,0.9652,0.9658,308
2013-06-05,23:25:00,0.9659,0.9668,0.9658,0.9658,1049
2013-06-05,23:30:00,0.9659,0.9659,0.9655,0.9656,308
2013-06-05,23:35:00,0.9656,0.9662,0.9655,0.9660,647
2013-06-05,23:40:00,0.9660,0.9661,0.9656,0.9657,289
2013-06-05,23:45:00,0.9657,0.9663,0.9656,0.9662,376
2013-06-05,23:50:00,0.9662,0.9666,0.9661,0.9662,442
2013-06-05,23:55:00,0.9662,0.9664,0.9662,0.9663,261
2013-06-06,00:00:00,0.9663,0.9667,0.9663,0.9666,395
2013-06-06,00:05:00,0.9665,0.9665,0.9659,0.9661,523
2013-06-06,00:10:00,0.9661,0.9661,0.9657,0.9657,235
2013-06-06,00:15:00,0.9658,0.9660,0.9657,0.9658,501
2013-06-06,00:20:00,0.9658,0.9660,0.9657,0.9657,463
2013-06-06,00:25:00,0.9657,0.9658,0.9655,0.9657,499
2013-06-06,00:30:00,0.9657,0.9659,0.9657,0.9658,176
2013-06-06,00:35:00,0.9658,0.9659,0.9653,0.9653,251
2013-06-06,00:40:00,0.9654,0.9657,0.9654,0.9655,122
2013-06-06,00:45:00,0.9655,0.9660,0.9655,0.9659,505
2013-06-06,00:50:00,0.9659,0.9660,0.9657,0.9658,179
2013-06-06,00:55:00,0.9659,0.9664,0.9659,0.9663,442
2013-06-06,01:00:00,0.9663,0.9667,0.9663,0.9665,407
2013-06-06,01:05:00,0.9664,0.9666,0.9663,0.9663,165
2013-06-06,01:10:00,0.9664,0.9666,0.9663,0.9664,145
2013-06-06,01:15:00,0.9665,0.9667,0.9663,0.9664,206
2013-06-06,01:20:00,0.9664,0.9664,0.9661,0.9661,68
2013-06-06,01:25:00,0.9662,0.9665,0.9661,0.9662,169
2013-06-06,01:30:00,0.9662,0.9665,0.9662,0.9664,57
2013-06-06,01:35:00,0.9664,0.9667,0.9664,0.9667,174
2013-06-06,01:40:00,0.9666,0.9667,0.9665,0.9665,145
2013-06-06,01:45:00,0.9665,0.9666,0.9664,0.9666,196
2013-06-06,01:50:00,0.9665,0.9667,0.9664,0.9667,96
2013-06-06,01:55:00,0.9667,0.9668,0.9666,0.9667,77
2013-06-06,02:00:00,0.9667,0.9670,0.9660,0.9660,774
2013-06-06,02:05:00,0.9660,0.9662,0.9658,0.9659,523
2013-06-06,02:10:00,0.9659,0.9661,0.9659,0.9661,95
2013-06-06,02:15:00,0.9661,0.9661,0.9659,0.9661,133
2013-06-06,02:20:00,0.9660,0.9660,0.9658,0.9658,102
2013-06-06,02:25:00,0.9657,0.9659,0.9655,0.9655,266
2013-06-06,02:30:00,0.9655,0.9656,0.9654,0.9655,170
2013-06-06,02:35:00,0.9655,0.9656,0.9654,0.9655,241
2013-06-06,02:40:00,0.9655,0.9656,0.9655,0.9656,142
2013-06-06,02:45:00,0.9656,0.9657,0.9654,0.9656,144
2013-06-06,02:50:00,0.9656,0.9658,0.9656,0.9658,81
2013-06-06,02:55:00,0.9658,0.9661,0.9657,0.9660,361
2013-06-06,03:00:00,0.9660,0.9664,0.9659,0.9662,310
2013-06-06,03:05:00,0.9662,0.9662,0.9660,0.9662,100
2013-06-06,03:10:00,0.9661,0.9663,0.9659,0.9663,146
2013-06-06,03:15:00,0.9664,0.9665,0.9662,0.9662,221
2013-06-06,03:20:00,0.9662,0.9665,0.9661,0.9665,107
2013-06-06,03:25:00,0.9666,0.9667,0.9664,0.9664,192
2013-06-06,03:30:00,0.9664,0.9668,0.9664,0.9667,137
2013-06-06,03:35:00,0.9667,0.9668,0.9664,0.9665,146
2013-06-06,03:40:00,0.9665,0.9667,0.9665,0.9666,132
2013-06-06,03:45:00,0.9666,0.9667,0.9664,0.9665,78
2013-06-06,03:50:00,0.9665,0.9666,0.9664,0.9664,83
2013-06-06,03:55:00,0.9664,0.9666,0.9663,0.9663,291
2013-06-06,04:00:00,0.9663,0.9666,0.9663,0.9666,87
2013-06-06,04:05:00,0.9665,0.9666,0.9664,0.9664,52
2013-06-06,04:10:00,0.9664,0.9667,0.9664,0.9667,51
2013-06-06,04:15:00,0.9666,0.9668,0.9666,0.9666,20
2013-06-06,04:20:00,0.9667,0.9667,0.9665,0.9666,35
2013-06-06,04:25:00,0.9666,0.9667,0.9666,0.9666,25
2013-06-06,04:30:00,0.9666,0.9668,0.9666,0.9667,151
2013-06-06,04:35:00,0.9666,0.9668,0.9665,0.9666,116
2013-06-06,04:40:00,0.9665,0.9665,0.9663,0.9665,87
2013-06-06,04:45:00,0.9664,0.9666,0.9664,0.9665,26
2013-06-06,04:50:00,0.9665,0.9666,0.9665,0.9666,25
2013-06-06,04:55:00,0.9666,0.9667,0.9665,0.9666,48
2013-06-06,05:00:00,0.9660,0.9660,0.9660,0.9660,1
2013-06-06,06:00:00,0.9664,0.9666,0.9664,0.9666,103
2013-06-06,06:05:00,0.9666,0.9666,0.9665,0.9665,7
2013-06-06,06:10:00,0.9665,0.9666,0.9665,0.9666,27
2013-06-06,06:15:00,0.9665,0.9666,0.9665,0.9666,3
2013-06-06,06:20:00,0.9667,0.9668,0.9667,0.9667,17
2013-06-06,06:25:00,0.9667,0.9667,0.9666,0.9667,43
2013-06-06,06:30:00,0.9667,0.9667,0.9666,0.9666,10
2013-06-06,06:35:00,0.9665,0.9665,0.9663,0.9664,37
2013-06-06,06:40:00,0.9663,0.9664,0.9662,0.9664,119
2013-06-06,06:50:00,0.9664,0.9664,0.9664,0.9664,4
2013-06-06,06:55:00,0.9664,0.9664,0.9664,0.9664,2
2013-06-06,07:00:00,0.9664,0.9666,0.9664,0.9666,24
2013-06-06,07:05:00,0.9667,0.9668,0.9667,0.9668,4
2013-06-06,07:10:00,0.9668,0.9670,0.9667,0.9670,24
2013-06-06,07:15:00,0.9670,0.9670,0.9670,0.9670,8
2013-06-06,07:20:00,0.9669,0.9669,0.9665,0.9665,113
2013-06-06,07:25:00,0.9665,0.9668,0.9665,0.9668,13
2013-06-06,07:30:00,0.9667,0.9667,0.9666,0.9666,12
2013-06-06,07:35:00,0.9666,0.9666,0.9665,0.9665,4
2013-06-06,07:40:00,0.9665,0.9667,0.9665,0.9666,13
2013-06-06,07:45:00,0.9666,0.9666,0.9663,0.9666,173
2013-06-06,07:50:00,0.9665,0.9665,0.9663,0.9664,83
2013-06-06,07:55:00,0.9664,0.9665,0.9663,0.9663,58
2013-06-06,08:00:00,0.9662,0.9663,0.9661,0.9661,58
2013-06-06,08:05:00,0.9660,0.9661,0.9655,0.9661,295
2013-06-06,08:10:00,0.9660,0.9660,0.9655,0.9656,165
2013-06-06,08:15:00,0.9655,0.9656,0.9651,0.9652,319
2013-06-06,08:20:00,0.9651,0.9653,0.9648,0.9653,116
2013-06-06,08:25:00,0.9653,0.9655,0.9650,0.9655,395
2013-06-06,08:30:00,0.9655,0.9657,0.9654,0.9654,50
2013-06-06,08:35:00,0.9654,0.9656,0.9652,0.9656,55
2013-06-06,08:40:00,0.9656,0.9656,0.9651,0.9652,37
2013-06-06,08:45:00,0.9654,0.9657,0.9654,0.9656,71
2013-06-06,08:50:00,0.9656,0.9656,0.9653,0.9654,91
2013-06-06,08:55:00,0.9654,0.9655,0.9654,0.9655,4
2013-06-06,09:00:00,0.9654,0.9654,0.9651,0.9651,44
2013-06-06,09:05:00,0.9651,0.9652,0.9651,0.9652,38
2013-06-06,09:10:00,0.9653,0.9655,0.9653,0.9655,22
2013-06-06,09:15:00,0.9654,0.9655,0.9654,0.9655,27
2013-06-06,09:20:00,0.9655,0.9656,0.9655,0.9656,17
2013-06-06,09:25:00,0.9655,0.9657,0.9655,0.9656,65
2013-06-06,09:30:00,0.9656,0.9661,0.9653,0.9660,278
2013-06-06,09:35:00,0.9660,0.9660,0.9659,0.9660,63
2013-06-06,09:40:00,0.9660,0.9661,0.9660,0.9661,21
2013-06-06,09:45:00,0.9660,0.9665,0.9659,0.9663,83
2013-06-06,09:50:00,0.9662,0.9662,0.9661,0.9661,35
2013-06-06,09:55:00,0.9660,0.9660,0.9659,0.9660,51
2013-06-06,10:00:00,0.9660,0.9660,0.9658,0.9658,51
2013-06-06,10:05:00,0.9657,0.9661,0.9657,0.9660,44
2013-06-06,10:10:00,0.9660,0.9660,0.9658,0.9659,12
2013-06-06,10:15:00,0.9659,0.9660,0.9659,0.9660,19
2013-06-06,10:20:00,0.9659,0.9660,0.9659,0.9659,6
2013-06-06,10:25:00,0.9659,0.9659,0.9652,0.9656,139
2013-06-06,10:30:00,0.9657,0.9657,0.9653,0.9656,78
2013-06-06,10:35:00,0.9657,0.9657,0.9654,0.9654,8
2013-06-06,10:40:00,0.9653,0.9654,0.9652,0.9652,51
2013-06-06,10:45:00,0.9652,0.9652,0.9651,0.9651,40
2013-06-06,10:50:00,0.9651,0.9652,0.9650,0.9651,169
2013-06-06,10:55:00,0.9650,0.9650,0.9644,0.9646,203
2013-06-06,11:00:00,0.9645,0.9648,0.9644,0.9647,193
2013-06-06,11:05:00,0.9647,0.9648,0.9645,0.9645,56
2013-06-06,11:10:00,0.9645,0.9646,0.9643,0.9645,78
2013-06-06,11:15:00,0.9645,0.9647,0.9644,0.9647,44
2013-06-06,11:20:00,0.9647,0.9650,0.9645,0.9649,195
2013-06-06,11:25:00,0.9648,0.9650,0.9647,0.9647,75
2013-06-06,11:30:00,0.9648,0.9651,0.9648,0.9651,59
2013-06-06,11:35:00,0.9650,0.9651,0.9648,0.9651,65
2013-06-06,11:40:00,0.9651,0.9652,0.9651,0.9652,79
2013-06-06,11:45:00,0.9652,0.9652,0.9651,0.9651,39
2013-06-06,11:50:00,0.9650,0.9653,0.9650,0.9653,126
2013-06-06,11:55:00,0.9653,0.9655,0.9653,0.9655,132
2013-06-06,12:00:00,0.9655,0.9657,0.9655,0.9657,136
2013-06-06,12:05:00,0.9657,0.9657,0.9655,0.9656,39
2013-06-06,12:10:00,0.9656,0.9658,0.9656,0.9657,74
2013-06-06,12:15:00,0.9658,0.9658,0.9655,0.9656,111
2013-06-06,12:20:00,0.9656,0.9657,0.9656,0.9657,93
2013-06-06,12:25:00,0.9657,0.9657,0.9651,0.9653,211
2013-06-06,12:30:00,0.9653,0.9653,0.9652,0.9652,22
2013-06-06,12:35:00,0.9652,0.9652,0.9647,0.9651,457
2013-06-06,12:40:00,0.9652,0.9655,0.9652,0.9654,63
2013-06-06,12:45:00,0.9654,0.9654,0.9654,0.9654,1
2013-06-06,12:50:00,0.9654,0.9654,0.9654,0.9654,5
2013-06-06,12:55:00,0.9655,0.9655,0.9653,0.9653,39
2013-06-06,13:00:00,0.9654,0.9655,0.9651,0.9655,88
2013-06-06,13:05:00,0.9656,0.9657,0.9655,0.9656,138
2013-06-06,13:10:00,0.9656,0.9656,0.9653,0.9655,84
2013-06-06,13:15:00,0.9656,0.9659,0.9656,0.9656,114
2013-06-06,13:20:00,0.9657,0.9657,0.9655,0.9656,47
2013-06-06,13:25:00,0.9655,0.9656,0.9654,0.9656,37
2013-06-06,13:30:00,0.9655,0.9655,0.9651,0.9655,83
2013-06-06,13:35:00,0.9654,0.9656,0.9654,0.9655,30
2013-06-06,13:40:00,0.9654,0.9656,0.9653,0.9653,106
2013-06-06,13:45:00,0.9652,0.9654,0.9650,0.9652,118
2013-06-06,13:50:00,0.9652,0.9655,0.9652,0.9655,108
2013-06-06,13:55:00,0.9654,0.9654,0.9652,0.9653,140
2013-06-06,14:00:00,0.9654,0.9655,0.9651,0.9654,130
2013-06-06,14:05:00,0.9654,0.9658,0.9654,0.9658,214
2013-06-06,14:10:00,0.9657,0.9659,0.9656,0.9658,131
2013-06-06,14:15:00,0.9658,0.9661,0.9655,0.9660,195
2013-06-06,14:20:00,0.9661,0.9664,0.9658,0.9659,121
2013-06-06,14:25:00,0.9659,0.9661,0.9659,0.9661,82
2013-06-06,14:30:00,0.9661,0.9663,0.9660,0.9663,141
2013-06-06,14:35:00,0.9662,0.9663,0.9662,0.9663,43
2013-06-06,14:40:00,0.9663,0.9669,0.9663,0.9666,286
2013-06-06,14:45:00,0.9666,0.9673,0.9666,0.9673,313
2013-06-06,14:50:00,0.9673,0.9673,0.9670,0.9673,159
2013-06-06,14:55:00,0.9673,0.9677,0.9673,0.9676,159
2013-06-06,15:00:00,0.9676,0.9676,0.9673,0.9675,507
2013-06-06,15:05:00,0.9675,0.9676,0.9670,0.9671,852
2013-06-06,15:10:00,0.9671,0.9672,0.9668,0.9669,394
2013-06-06,15:15:00,0.9669,0.9671,0.9667,0.9669,149
2013-06-06,15:20:00,0.9669,0.9672,0.9668,0.9670,71
2013-06-06,15:25:00,0.9670,0.9671,0.9669,0.9670,40
2013-06-06,15:30:00,0.9669,0.9669,0.9668,0.9669,30
2013-06-06,15:35:00,0.9669,0.9669,0.9668,0.9668,29
2013-06-06,15:40:00,0.9668,0.9669,0.9667,0.9669,40
2013-06-06,15:45:00,0.9669,0.9672,0.9669,0.9672,124
2013-06-06,15:50:00,0.9672,0.9672,0.9667,0.9670,364
2013-06-06,15:55:00,0.9671,0.9674,0.9670,0.9671,221
2013-06-06,16:00:00,0.9670,0.9675,0.9670,0.9675,125
2013-06-06,16:05:00,0.9675,0.9678,0.9675,0.9677,277
2013-06-06,16:10:00,0.9677,0.9677,0.9675,0.9676,45
2013-06-06,16:15:00,0.9677,0.9677,0.9675,0.9675,116
2013-06-06,16:20:00,0.9676,0.9676,0.9675,0.9676,69
2013-06-06,16:25:00,0.9676,0.9677,0.9676,0.9677,110
2013-06-06,16:30:00,0.9677,0.9677,0.9676,0.9676,40
2013-06-06,16:35:00,0.9677,0.9677,0.9675,0.9676,174
2013-06-06,16:40:00,0.9676,0.9678,0.9673,0.9678,227
2013-06-06,16:45:00,0.9679,0.9684,0.9678,0.9682,259
2013-06-06,16:50:00,0.9683,0.9683,0.9679,0.9679,74
2013-06-06,16:55:00,0.9680,0.9682,0.9679,0.9680,188
2013-06-06,17:00:00,0.9681,0.9683,0.9678,0.9683,171
2013-06-06,17:05:00,0.9683,0.9684,0.9683,0.9683,185
2013-06-06,17:10:00,0.9684,0.9684,0.9683,0.9684,77
2013-06-06,17:15:00,0.9685,0.9686,0.9682,0.9682,122
2013-06-06,17:20:00,0.9683,0.9683,0.9681,0.9681,126
2013-06-06,17:25:00,0.9681,0.9681,0.9678,0.9678,48
2013-06-06,17:30:00,0.9680,0.9682,0.9679,0.9681,111
2013-06-06,17:35:00,0.9682,0.9684,0.9681,0.9684,112
2013-06-06,17:40:00,0.9684,0.9685,0.9683,0.9683,64
2013-06-06,17:45:00,0.9684,0.9688,0.9683,0.9685,215
2013-06-06,17:50:00,0.9686,0.9686,0.9685,0.9685,51
2013-06-06,17:55:00,0.9686,0.9689,0.9685,0.9687,251
2013-06-06,18:00:00,0.9686,0.9698,0.9685,0.9696,850
2013-06-06,18:05:00,0.9696,0.9698,0.9690,0.9692,564
2013-06-06,18:10:00,0.9692,0.9692,0.9690,0.9692,112
2013-06-06,18:15:00,0.9691,0.9691,0.9687,0.9688,190
2013-06-06,18:20:00,0.9688,0.9690,0.9687,0.9687,119
2013-06-06,18:25:00,0.9687,0.9687,0.9685,0.9685,95
2013-06-06,18:30:00,0.9685,0.9687,0.9684,0.9684,116
2013-06-06,18:35:00,0.9685,0.9688,0.9684,0.9686,112
2013-06-06,18:40:00,0.9686,0.9687,0.9684,0.9685,72
2013-06-06,18:45:00,0.9685,0.9688,0.9685,0.9688,131
2013-06-06,18:50:00,0.9688,0.9689,0.9686,0.9686,48
2013-06-06,18:55:00,0.9685,0.9686,0.9682,0.9683,105
2013-06-06,19:00:00,0.9682,0.9683,0.9681,0.9681,156
2013-06-06,19:05:00,0.9682,0.9683,0.9680,0.9682,121
2013-06-06,19:10:00,0.9681,0.9684,0.9680,0.9684,103
2013-06-06,19:15:00,0.9684,0.9684,0.9678,0.9680,139
2013-06-06,19:20:00,0.9680,0.9680,0.9675,0.9677,149
2013-06-06,19:25:00,0.9676,0.9680,0.9676,0.9678,101
2013-06-06,19:30:00,0.9679,0.9681,0.9679,0.9681,234
2013-06-06,19:35:00,0.9681,0.9683,0.9681,0.9683,108
2013-06-06,19:40:00,0.9683,0.9685,0.9682,0.9683,104
2013-06-06,19:45:00,0.9682,0.9686,0.9682,0.9686,160
2013-06-06,19:50:00,0.9686,0.9688,0.9685,0.9686,214
2013-06-06,19:55:00,0.9685,0.9688,0.9685,0.9688,69
2013-06-06,20:00:00,0.9686,0.9690,0.9686,0.9690,145
2013-06-06,20:05:00,0.9689,0.9692,0.9689,0.9692,182
2013-06-06,20:10:00,0.9692,0.9696,0.9691,0.9694,436
2013-06-06,20:15:00,0.9694,0.9694,0.9688,0.9692,270
2013-06-06,20:20:00,0.9692,0.9692,0.9687,0.9687,284
2013-06-06,20:25:00,0.9687,0.9689,0.9682,0.9684,268
2013-06-06,20:30:00,0.9684,0.9689,0.9678,0.9686,1115
2013-06-06,20:35:00,0.9686,0.9689,0.9684,0.9686,589
2013-06-06,20:40:00,0.9686,0.9686,0.9677,0.9677,549
2013-06-06,20:45:00,0.9678,0.9684,0.9674,0.9675,2221
2013-06-06,20:50:00,0.9675,0.9676,0.9663,0.9673,1631
2013-06-06,20:55:00,0.9673,0.9674,0.9666,0.9670,492
2013-06-06,21:00:00,0.9671,0.9671,0.9662,0.9663,500
2013-06-06,21:05:00,0.9664,0.9667,0.9661,0.9661,345
2013-06-06,21:10:00,0.9661,0.9664,0.9655,0.9662,645
2013-06-06,21:15:00,0.9663,0.9666,0.9654,0.9661,1062
2013-06-06,21:20:00,0.9661,0.9662,0.9655,0.9659,630
2013-06-06,21:25:00,0.9659,0.9664,0.9657,0.9661,442
2013-06-06,21:30:00,0.9661,0.9665,0.9659,0.9664,495
2013-06-06,21:35:00,0.9664,0.9670,0.9664,0.9670,561
2013-06-06,21:40:00,0.9670,0.9671,0.9664,0.9667,623
2013-06-06,21:45:00,0.9666,0.9667,0.9662,0.9663,704
2013-06-06,21:50:00,0.9663,0.9664,0.9658,0.9660,558
2013-06-06,21:55:00,0.9659,0.9660,0.9654,0.9656,581
2013-06-06,22:00:00,0.9655,0.9668,0.9655,0.9663,2510
2013-06-06,22:05:00,0.9663,0.9663,0.9657,0.9661,610
2013-06-06,22:10:00,0.9661,0.9662,0.9657,0.9659,306
2013-06-06,22:15:00,0.9659,0.9665,0.9659,0.9662,459
2013-06-06,22:20:00,0.9663,0.9664,0.9657,0.9658,766
2013-06-06,22:25:00,0.9658,0.9662,0.9655,0.9660,446
2013-06-06,22:30:00,0.9661,0.9666,0.9661,0.9666,436
2013-06-06,22:35:00,0.9666,0.9674,0.9666,0.9674,761
2013-06-06,22:40:00,0.9674,0.9676,0.9671,0.9674,502
2013-06-06,22:45:00,0.9674,0.9690,0.9674,0.9685,1275
2013-06-06,22:50:00,0.9684,0.9689,0.9680,0.9687,690
2013-06-06,22:55:00,0.9687,0.9700,0.9686,0.9690,898
2013-06-06,23:00:00,0.9689,0.9689,0.9681,0.9688,538
2013-06-06,23:05:00,0.9688,0.9691,0.9687,0.9689,691
2013-06-06,23:10:00,0.9689,0.9690,0.9686,0.9688,433
2013-06-06,23:15:00,0.9688,0.9694,0.9687,0.9693,683
2013-06-06,23:20:00,0.9694,0.9698,0.9692,0.9695,1102
2013-06-06,23:25:00,0.9694,0.9695,0.9692,0.9692,587
2013-06-06,23:30:00,0.9692,0.9698,0.9692,0.9695,527
2013-06-06,23:35:00,0.9695,0.9722,0.9695,0.9721,2875
2013-06-06,23:40:00,0.9721,0.9727,0.9720,0.9722,1414
2013-06-06,23:45:00,0.9722,0.9728,0.9721,0.9728,603
2013-06-06,23:50:00,0.9728,0.9768,0.9728,0.9767,4205
2013-06-06,23:55:00,0.9767,0.9799,0.9760,0.9764,6710
2013-06-07,00:00:00,0.9764,0.9770,0.9754,0.9754,2085
2013-06-07,00:05:00,0.9755,0.9768,0.9755,0.9765,1218
2013-06-07,00:10:00,0.9765,0.9785,0.9764,0.9783,1814
2013-06-07,00:15:00,0.9784,0.9789,0.9774,0.9777,1884
2013-06-07,00:20:00,0.9777,0.9786,0.9772,0.9786,2159
2013-06-07,00:25:00,0.9785,0.9803,0.9773,0.9774,3936
2013-06-07,00:30:00,0.9775,0.9786,0.9775,0.9778,1398
2013-06-07,00:35:00,0.9778,0.9780,0.9772,0.9776,1100
2013-06-07,00:40:00,0.9776,0.9778,0.9765,0.9769,900
2013-06-07,00:45:00,0.9769,0.9773,0.9765,0.9768,861
2013-06-07,00:50:00,0.9768,0.9770,0.9758,0.9760,907
2013-06-07,00:55:00,0.9760,0.9763,0.9757,0.9757,623
2013-06-07,01:00:00,0.9758,0.9759,0.9751,0.9751,849
2013-06-07,01:05:00,0.9752,0.9753,0.9734,0.9739,1562
2013-06-07,01:10:00,0.9739,0.9750,0.9736,0.9746,1131
2013-06-07,01:15:00,0.9747,0.9748,0.9743,0.9746,468
2013-06-07,01:20:00,0.9747,0.9749,0.9744,0.9747,423
2013-06-07,01:25:00,0.9747,0.9750,0.9744,0.9748,442
2013-06-07,01:30:00,0.9748,0.9749,0.9747,0.9748,438
2013-06-07,01:35:00,0.9748,0.9750,0.9747,0.9748,421
2013-06-07,01:40:00,0.9748,0.9751,0.9748,0.9750,425
2013-06-07,01:45:00,0.9749,0.9751,0.9749,0.9749,237
2013-06-07,01:50:00,0.9750,0.9751,0.9748,0.9748,255
2013-06-07,01:55:00,0.9748,0.9750,0.9747,0.9748,253
2013-06-07,02:00:00,0.9748,0.9749,0.9745,0.9748,430
2013-06-07,02:05:00,0.9748,0.9749,0.9746,0.9747,144
2013-06-07,02:10:00,0.9747,0.9748,0.9745,0.9746,260
2013-06-07,02:15:00,0.9745,0.9748,0.9744,0.9745,253
2013-06-07,02:20:00,0.9745,0.9749,0.9745,0.9748,228
2013-06-07,02:25:00,0.9749,0.9749,0.9747,0.9748,240
2013-06-07,02:30:00,0.9749,0.9751,0.9748,0.9750,200
2013-06-07,02:35:00,0.9750,0.9752,0.9750,0.9752,215
2013-06-07,02:40:00,0.9751,0.9752,0.9750,0.9751,174
2013-06-07,02:45:00,0.9752,0.9754,0.9751,0.9754,299
2013-06-07,02:50:00,0.9753,0.9754,0.9745,0.9746,635
2013-06-07,02:55:00,0.9747,0.9748,0.9740,0.9741,1500
2013-06-07,03:00:00,0.9742,0.9744,0.9741,0.9742,444
2013-06-07,03:05:00,0.9743,0.9744,0.9742,0.9744,115
2013-06-07,03:10:00,0.9744,0.9744,0.9740,0.9741,426
2013-06-07,03:15:00,0.9741,0.9745,0.9740,0.9745,168
2013-06-07,03:20:00,0.9745,0.9749,0.9744,0.9748,486
2013-06-07,03:25:00,0.9748,0.9748,0.9743,0.9743,192
2013-06-07,03:30:00,0.9743,0.9745,0.9741,0.9745,210
2013-06-07,03:35:00,0.9744,0.9744,0.9741,0.9742,174
2013-06-07,03:40:00,0.9742,0.9742,0.9738,0.9740,344
2013-06-07,03:45:00,0.9740,0.9742,0.9739,0.9741,198
2013-06-07,03:50:00,0.9741,0.9742,0.9741,0.9741,112
2013-06-07,03:55:00,0.9741,0.9745,0.9741,0.9745,281
2013-06-07,04:00:00,0.9745,0.9746,0.9743,0.9743,92
2013-06-07,04:05:00,0.9743,0.9743,0.9740,0.9742,165
2013-06-07,04:10:00,0.9742,0.9743,0.9742,0.9742,54
2013-06-07,04:15:00,0.9741,0.9742,0.9741,0.9742,23
2013-06-07,04:20:00,0.9741,0.9742,0.9741,0.9742,24
2013-06-07,04:25:00,0.9741,0.9742,0.9741,0.9741,37
2013-06-07,04:30:00,0.9741,0.9743,0.9741,0.9741,110
2013-06-07,04:35:00,0.9741,0.9743,0.9741,0.9743,78
2013-06-07,04:40:00,0.9743,0.9743,0.9741,0.9742,23
2013-06-07,04:45:00,0.9742,0.9742,0.9740,0.9741,75
2013-06-07,04:50:00,0.9741,0.9742,0.9740,0.9741,10
2013-06-07,04:55:00,0.9742,0.9743,0.9740,0.9742,47
2013-06-07,05:00:00,0.9741,0.9741,0.9741,0.9741,1
2013-06-07,06:00:00,0.9735,0.9735,0.9729,0.9733,295
2013-06-07,06:05:00,0.9733,0.9734,0.9733,0.9733,35
2013-06-07,06:10:00,0.9733,0.9733,0.9731,0.9732,52
2013-06-07,06:15:00,0.9731,0.9732,0.9730,0.9731,18
2013-06-07,06:20:00,0.9732,0.9732,0.9731,0.9731,9
2013-06-07,06:25:00,0.9732,0.9733,0.9732,0.9733,25
2013-06-07,06:30:00,0.9733,0.9733,0.9732,0.9732,14
2013-06-07,06:35:00,0.9731,0.9732,0.9730,0.9731,21
2013-06-07,06:45:00,0.9731,0.9733,0.9731,0.9733,74
2013-06-07,06:50:00,0.9733,0.9733,0.9733,0.9733,1
2013-06-07,06:55:00,0.9732,0.9732,0.9729,0.9729,89
2013-06-07,07:00:00,0.9729,0.9733,0.9729,0.9733,71
2013-06-07,07:05:00,0.9733,0.9733,0.9732,0.9732,21
2013-06-07,07:10:00,0.9732,0.9732,0.9731,0.9731,17
2013-06-07,07:15:00,0.9732,0.9733,0.9732,0.9733,15
2013-06-07,07:20:00,0.9733,0.9733,0.9732,0.9732,6
2013-06-07,07:25:00,0.9732,0.9733,0.9732,0.9733,16
2013-06-07,07:30:00,0.9733,0.9733,0.9731,0.9731,23
2013-06-07,07:35:00,0.9731,0.9731,0.9730,0.9731,23
2013-06-07,07:40:00,0.9730,0.9731,0.9730,0.9731,18
2013-06-07,07:45:00,0.9731,0.9733,0.9731,0.9732,55
2013-06-07,07:50:00,0.9732,0.9732,0.9731,0.9731,17
2013-06-07,07:55:00,0.9731,0.9732,0.9730,0.9730,33
2013-06-07,08:00:00,0.9730,0.9730,0.9722,0.9726,445
2013-06-07,08:05:00,0.9727,0.9727,0.9722,0.9725,220
2013-06-07,08:10:00,0.9725,0.9727,0.9724,0.9725,108
2013-06-07,08:15:00,0.9726,0.9729,0.9726,0.9727,140
2013-06-07,08:20:00,0.9727,0.9730,0.9727,0.9729,124
2013-06-07,08:25:00,0.9728,0.9728,0.9726,0.9726,32
2013-06-07,08:30:00,0.9725,0.9729,0.9725,0.9727,100
2013-06-07,08:35:00,0.9729,0.9729,0.9728,0.9728,36
2013-06-07,08:40:00,0.9727,0.9729,0.9727,0.9729,23
2013-06-07,08:45:00,0.9729,0.9730,0.9728,0.9728,36
2013-06-07,08:50:00,0.9729,0.9730,0.9727,0.9727,79
2013-06-07,08:55:00,0.9728,0.9731,0.9727,0.9729,101
2013-06-07,09:00:00,0.9730,0.9732,0.9730,0.9731,40
2013-06-07,09:05:00,0.9732,0.9734,0.9732,0.9732,97
2013-06-07,09:10:00,0.9733,0.9737,0.9733,0.9736,110
2013-06-07,09:15:00,0.9736,0.9737,0.9735,0.9737,107
2013-06-07,09:20:00,0.9736,0.9738,0.9736,0.9736,42
2013-06-07,09:25:00,0.9736,0.9736,0.9732,0.9732,84
2013-06-07,09:30:00,0.9732,0.9732,0.9730,0.9730,93
2013-06-07,09:35:00,0.9730,0.9732,0.9727,0.9731,217
2013-06-07,09:40:00,0.9732,0.9734,0.9732,0.9733,45
2013-06-07,09:45:00,0.9733,0.9733,0.9729,0.9729,282
2013-06-07,09:50:00,0.9728,0.9731,0.9726,0.9731,98
2013-06-07,09:55:00,0.9731,0.9732,0.9730,0.9731,68
2013-06-07,10:00:00,0.9731,0.9732,0.9730,0.9731,109
2013-06-07,10:05:00,0.9731,0.9731,0.9729,0.9731,87
2013-06-07,10:10:00,0.9731,0.9731,0.9726,0.9726,285
2013-06-07,10:15:00,0.9726,0.9727,0.9717,0.9722,709
2013-06-07,10:20:00,0.9721,0.9729,0.9720,0.9722,566
2013-06-07,10:25:00,0.9722,0.9725,0.9720,0.9722,190
2013-06-07,10:30:00,0.9723,0.9728,0.9722,0.9727,192
2013-06-07,10:35:00,0.9727,0.9732,0.9727,0.9730,152
2013-06-07,10:40:00,0.9730,0.9733,0.9730,0.9730,72
2013-06-07,10:45:00,0.9730,0.9731,0.9727,0.9728,66
2013-06-07,10:50:00,0.9729,0.9730,0.9728,0.9730,62
2013-06-07,10:55:00,0.9729,0.9736,0.9729,0.9734,109
2013-06-07,11:00:00,0.9733,0.9734,0.9731,0.9731,45
2013-06-07,11:05:00,0.9730,0.9732,0.9728,0.9730,114
2013-06-07,11:10:00,0.9730,0.9735,0.9730,0.9732,85
2013-06-07,11:15:00,0.9733,0.9733,0.9730,0.9732,41
2013-06-07,11:20:00,0.9731,0.9731,0.9729,0.9729,35
2013-06-07,11:25:00,0.9729,0.9729,0.9728,0.9728,12
2013-06-07,11:30:00,0.9729,0.9730,0.9726,0.9728,98
2013-06-07,11:35:00,0.9730,0.9732,0.9728,0.9729,90
2013-06-07,11:40:00,0.9729,0.9733,0.9728,0.9732,77
2013-06-07,11:45:00,0.9731,0.9732,0.9730,0.9730,91
2013-06-07,11:50:00,0.9729,0.9734,0.9729,0.9732,37
2013-06-07,11:55:00,0.9732,0.9732,0.9729,0.9729,37
2013-06-07,12:00:00,0.9728,0.9731,0.9727,0.9729,68
2013-06-07,12:05:00,0.9730,0.9735,0.9730,0.9735,38
2013-06-07,12:10:00,0.9733,0.9735,0.9729,0.9733,140
2013-06-07,12:15:00,0.9734,0.9737,0.9732,0.9737,301
2013-06-07,12:20:00,0.9737,0.9738,0.9733,0.9733,127
2013-06-07,12:25:00,0.9734,0.9737,0.9733,0.9734,193
2013-06-07,12:30:00,0.9734,0.9736,0.9733,0.9733,61
2013-06-07,12:35:00,0.9735,0.9739,0.9733,0.9737,148
2013-06-07,12:40:00,0.9737,0.9739,0.9737,0.9738,103
2013-06-07,12:45:00,0.9738,0.9739,0.9738,0.9738,15
2013-06-07,12:50:00,0.9738,0.9740,0.9738,0.9740,227
2013-06-07,12:55:00,0.9740,0.9740,0.9739,0.9740,40
2013-06-07,13:00:00,0.9740,0.9741,0.9737,0.9737,41
2013-06-07,13:05:00,0.9738,0.9740,0.9738,0.9739,30
2013-06-07,13:10:00,0.9739,0.9739,0.9737,0.9737,56
2013-06-07,13:15:00,0.9736,0.9737,0.9735,0.9736,69
2013-06-07,13:20:00,0.9735,0.9737,0.9734,0.9737,37
2013-06-07,13:25:00,0.9737,0.9740,0.9737,0.9738,37
2013-06-07,13:30:00,0.9739,0.9740,0.9738,0.9739,59
2013-06-07,13:35:00,0.9739,0.9740,0.9738,0.9738,34
2013-06-07,13:40:00,0.9738,0.9740,0.9737,0.9740,30
2013-06-07,13:45:00,0.9740,0.9740,0.9739,0.9739,54
2013-06-07,13:50:00,0.9739,0.9740,0.9739,0.9740,42
2013-06-07,13:55:00,0.9738,0.9741,0.9738,0.9741,166
2013-06-07,14:00:00,0.9741,0.9741,0.9736,0.9739,170
2013-06-07,14:05:00,0.9738,0.9743,0.9738,0.9743,215
2013-06-07,14:10:00,0.9743,0.9744,0.9741,0.9742,230
2013-06-07,14:15:00,0.9742,0.9743,0.9739,0.9740,82
2013-06-07,14:20:00,0.9739,0.9740,0.9738,0.9739,32
2013-06-07,14:25:00,0.9739,0.9740,0.9738,0.9738,52
2013-06-07,14:30:00,0.9738,0.9740,0.9737,0.9740,156
2013-06-07,14:35:00,0.9739,0.9739,0.9736,0.9736,113
2013-06-07,14:40:00,0.9736,0.9737,0.9735,0.9735,39
2013-06-07,14:45:00,0.9736,0.9738,0.9736,0.9738,89
2013-06-07,14:50:00,0.9739,0.9742,0.9738,0.9742,122
2013-06-07,14:55:00,0.9742,0.9742,0.9736,0.9736,135
2013-06-07,15:00:00,0.9737,0.9740,0.9737,0.9740,171
2013-06-07,15:05:00,0.9739,0.9742,0.9737,0.9740,122
2013-06-07,15:10:00,0.9740,0.9744,0.9740,0.9742,124
2013-06-07,15:15:00,0.9742,0.9744,0.9742,0.9744,170
2013-06-07,15:20:00,0.9744,0.9745,0.9741,0.9741,230
2013-06-07,15:25:00,0.9742,0.9742,0.9738,0.9739,102
2013-06-07,15:30:00,0.9740,0.9741,0.9739,0.9740,256
2013-06-07,15:35:00,0.9740,0.9740,0.9736,0.9736,146
2013-06-07,15:40:00,0.9737,0.9739,0.9736,0.9737,67
2013-06-07,15:45:00,0.9738,0.9740,0.9738,0.9739,114
2013-06-07,15:50:00,0.9738,0.9738,0.9736,0.9736,114
2013-06-07,15:55:00,0.9736,0.9737,0.9736,0.9736,44
2013-06-07,16:00:00,0.9736,0.9737,0.9734,0.9735,225
2013-06-07,16:05:00,0.9735,0.9735,0.9731,0.9733,161
2013-06-07,16:10:00,0.9733,0.9733,0.9728,0.9728,119
2013-06-07,16:15:00,0.9728,0.9731,0.9726,0.9727,308
2013-06-07,16:20:00,0.9726,0.9731,0.9726,0.9730,268
2013-06-07,16:25:00,0.9731,0.9733,0.9731,0.9732,110
2013-06-07,16:30:00,0.9731,0.9733,0.9730,0.9730,99
2013-06-07,16:35:00,0.9730,0.9733,0.9730,0.9733,120
2013-06-07,16:40:00,0.9733,0.9735,0.9733,0.9735,118
2013-06-07,16:45:00,0.9735,0.9736,0.9733,0.9734,81
2013-06-07,16:50:00,0.9734,0.9736,0.9733,0.9735,88
2013-06-07,16:55:00,0.9735,0.9737,0.9735,0.9737,47
2013-06-07,17:00:00,0.9736,0.9736,0.9735,0.9735,33
2013-06-07,17:05:00,0.9736,0.9738,0.9735,0.9738,44
2013-06-07,17:10:00,0.9738,0.9740,0.9738,0.9740,107
2013-06-07,17:15:00,0.9740,0.9742,0.9739,0.9740,29
2013-06-07,17:20:00,0.9739,0.9740,0.9739,0.9740,197
2013-06-07,17:25:00,0.9740,0.9741,0.9740,0.9741,83
2013-06-07,17:30:00,0.9742,0.9743,0.9740,0.9740,232
2013-06-07,17:35:00,0.9740,0.9740,0.9738,0.9739,76
2013-06-07,17:40:00,0.9739,0.9742,0.9739,0.9741,65
2013-06-07,17:45:00,0.9742,0.9742,0.9740,0.9740,206
2013-06-07,17:50:00,0.9739,0.9741,0.9739,0.9740,63
2013-06-07,17:55:00,0.9740,0.9743,0.9740,0.9741,259
2013-06-07,18:00:00,0.9743,0.9743,0.9739,0.9740,168
2013-06-07,18:05:00,0.9740,0.9741,0.9739,0.9740,103
2013-06-07,18:10:00,0.9741,0.9741,0.9740,0.9741,69
2013-06-07,18:15:00,0.9741,0.9741,0.9739,0.9739,137
2013-06-07,18:20:00,0.9739,0.9742,0.9739,0.9741,145
2013-06-07,18:25:00,0.9741,0.9742,0.9739,0.9740,107
2013-06-07,18:30:00,0.9740,0.9743,0.9740,0.9740,178
2013-06-07,18:35:00,0.9741,0.9744,0.9739,0.9742,266
2013-06-07,18:40:00,0.9742,0.9749,0.9742,0.9746,343
2013-06-07,18:45:00,0.9746,0.9751,0.9746,0.9750,349
2013-06-07,18:50:00,0.9750,0.9753,0.9748,0.9753,232
2013-06-07,18:55:00,0.9754,0.9756,0.9751,0.9752,212
2013-06-07,19:00:00,0.9752,0.9755,0.9750,0.9753,238
2013-06-07,19:05:00,0.9753,0.9757,0.9753,0.9756,204
2013-06-07,19:10:00,0.9756,0.9756,0.9752,0.9753,176
2013-06-07,19:15:00,0.9753,0.9756,0.9751,0.9756,221
2013-06-07,19:20:00,0.9755,0.9758,0.9754,0.9755,177
2013-06-07,19:25:00,0.9756,0.9757,0.9753,0.9754,157
2013-06-07,19:30:00,0.9755,0.9757,0.9755,0.9756,77
2013-06-07,19:35:00,0.9756,0.9757,0.9755,0.9756,122
2013-06-07,19:40:00,0.9756,0.9760,0.9756,0.9759,208
2013-06-07,19:45:00,0.9759,0.9767,0.9759,0.9766,343
2013-06-07,19:50:00,0.9767,0.9769,0.9766,0.9769,270
2013-06-07,19:55:00,0.9768,0.9769,0.9763,0.9766,336
2013-06-07,20:00:00,0.9766,0.9774,0.9766,0.9773,318
2013-06-07,20:05:00,0.9772,0.9774,0.9770,0.9771,310
2013-06-07,20:10:00,0.9770,0.9772,0.9769,0.9771,230
2013-06-07,20:15:00,0.9770,0.9776,0.9770,0.9774,538
2013-06-07,20:20:00,0.9775,0.9775,0.9764,0.9764,885
2013-06-07,20:25:00,0.9764,0.9778,0.9752,0.9767,589
2013-06-07,20:30:00,0.9765,0.9834,0.9763,0.9813,9030
2013-06-07,20:35:00,0.9813,0.9818,0.9799,0.9802,3485
2013-06-07,20:40:00,0.9803,0.9812,0.9798,0.9799,1985
2013-06-07,20:45:00,0.9799,0.9806,0.9789,0.9792,1867
2013-06-07,20:50:00,0.9792,0.9792,0.9779,0.9790,1842
2013-06-07,20:55:00,0.9789,0.9792,0.9770,0.9774,1326
2013-06-07,21:00:00,0.9775,0.9787,0.9771,0.9787,1125
2013-06-07,21:05:00,0.9786,0.9792,0.9785,0.9787,846
2013-06-07,21:10:00,0.9787,0.9794,0.9784,0.9785,889
2013-06-07,21:15:00,0.9785,0.9788,0.9780,0.9787,1112
2013-06-07,21:20:00,0.9788,0.9795,0.9788,0.9792,691
2013-06-07,21:25:00,0.9792,0.9799,0.9792,0.9795,735
2013-06-07,21:30:00,0.9795,0.9796,0.9785,0.9791,788
2013-06-07,21:35:00,0.9791,0.9809,0.9791,0.9809,1111
2013-06-07,21:40:00,0.9809,0.9812,0.9803,0.9806,1432
2013-06-07,21:45:00,0.9805,0.9806,0.9799,0.9803,779
2013-06-07,21:50:00,0.9804,0.9807,0.9797,0.9804,918
2013-06-07,21:55:00,0.9805,0.9807,0.9802,0.9802,542
2013-06-07,22:00:00,0.9803,0.9806,0.9801,0.9804,925
2013-06-07,22:05:00,0.9804,0.9814,0.9802,0.9805,1225
2013-06-07,22:10:00,0.9805,0.9812,0.9802,0.9802,1113
2013-06-07,22:15:00,0.9802,0.9806,0.9802,0.9806,564
2013-06-07,22:20:00,0.9807,0.9807,0.9796,0.9797,928
2013-06-07,22:25:00,0.9796,0.9800,0.9796,0.9799,423
2013-06-07,22:30:00,0.9798,0.9800,0.9791,0.9797,639
2013-06-07,22:35:00,0.9797,0.9802,0.9791,0.9791,643
2013-06-07,22:40:00,0.9791,0.9792,0.9781,0.9783,962
2013-06-07,22:45:00,0.9784,0.9786,0.9780,0.9782,575
2013-06-07,22:50:00,0.9782,0.9788,0.9780,0.9787,427
2013-06-07,22:55:00,0.9788,0.9802,0.9788,0.9796,1178
2013-06-07,23:00:00,0.9795,0.9796,0.9785,0.9785,639
2013-06-07,23:05:00,0.9785,0.9786,0.9781,0.9784,617
2013-06-07,23:10:00,0.9784,0.9787,0.9781,0.9782,487
2013-06-07,23:15:00,0.9782,0.9783,0.9780,0.9782,729
2013-06-07,23:20:00,0.9782,0.9786,0.9781,0.9781,634
2013-06-07,23:25:00,0.9781,0.9782,0.9776,0.9779,625
2013-06-07,23:30:00,0.9779,0.9779,0.9770,0.9772,891
2013-06-07,23:35:00,0.9773,0.9781,0.9772,0.9781,395
2013-06-07,23:40:00,0.9781,0.9782,0.9778,0.9781,347
2013-06-07,23:45:00,0.9781,0.9789,0.9781,0.9789,907
2013-06-07,23:50:00,0.9788,0.9792,0.9788,0.9789,476
2013-06-07,23:55:00,0.9789,0.9794,0.9787,0.9792,503
2013-06-08,00:00:00,0.9792,0.9794,0.9789,0.9793,454
2013-06-08,00:05:00,0.9793,0.9797,0.9787,0.9795,879
2013-06-08,00:10:00,0.9795,0.9796,0.9789,0.9790,200
2013-06-08,00:15:00,0.9790,0.9792,0.9787,0.9792,361
2013-06-08,00:20:00,0.9792,0.9793,0.9790,0.9791,188
2013-06-08,00:25:00,0.9790,0.9790,0.9786,0.9786,639
2013-06-08,00:30:00,0.9786,0.9792,0.9786,0.9792,317
2013-06-08,00:35:00,0.9791,0.9793,0.9791,0.9792,180
2013-06-08,00:40:00,0.9791,0.9791,0.9787,0.9788,296
2013-06-08,00:45:00,0.9788,0.9788,0.9785,0.9787,311
2013-06-08,00:50:00,0.9787,0.9788,0.9783,0.9784,429
2013-06-08,00:55:00,0.9784,0.9785,0.9779,0.9779,356
2013-06-08,01:00:00,0.9779,0.9785,0.9779,0.9785,169
2013-06-08,01:05:00,0.9786,0.9787,0.9786,0.9786,109
2013-06-08,01:10:00,0.9786,0.9787,0.9785,0.9787,68
2013-06-08,01:15:00,0.9786,0.9787,0.9785,0.9787,227
2013-06-08,01:20:00,0.9787,0.9787,0.9784,0.9785,159
2013-06-08,01:25:00,0.9786,0.9786,0.9784,0.9785,111
2013-06-08,01:30:00,0.9786,0.9786,0.9778,0.9779,391
2013-06-08,01:35:00,0.9780,0.9783,0.9780,0.9783,121
2013-06-08,01:40:00,0.9783,0.9785,0.9781,0.9782,217
2013-06-08,01:45:00,0.9783,0.9786,0.9783,0.9784,235
2013-06-08,01:50:00,0.9784,0.9785,0.9783,0.9783,144
2013-06-08,01:55:00,0.9784,0.9784,0.9782,0.9784,117
2013-06-08,02:00:00,0.9784,0.9784,0.9781,0.9782,144
2013-06-08,02:05:00,0.9782,0.9783,0.9781,0.9783,106
2013-06-08,02:10:00,0.9783,0.9784,0.9782,0.9783,172
2013-06-08,02:15:00,0.9783,0.9785,0.9783,0.9784,324
2013-06-08,02:20:00,0.9783,0.9785,0.9783,0.9785,85
2013-06-08,02:25:00,0.9785,0.9786,0.9784,0.9784,109
2013-06-08,02:30:00,0.9784,0.9787,0.9784,0.9787,185
2013-06-08,02:35:00,0.9787,0.9788,0.9786,0.9786,104
2013-06-08,02:40:00,0.9786,0.9787,0.9785,0.9787,76
2013-06-08,02:45:00,0.9787,0.9789,0.9787,0.9789,124
2013-06-08,02:50:00,0.9790,0.9794,0.9790,0.9794,288
2013-06-08,02:55:00,0.9794,0.9796,0.9788,0.9789,640
2013-06-08,03:00:00,0.9788,0.9790,0.9786,0.9788,360
2013-06-08,03:05:00,0.9789,0.9792,0.9789,0.9792,229
2013-06-08,03:10:00,0.9792,0.9795,0.9792,0.9794,89
2013-06-08,03:15:00,0.9794,0.9796,0.9793,0.9795,79
2013-06-08,03:20:00,0.9795,0.9797,0.9795,0.9797,81
2013-06-08,03:25:00,0.9797,0.9797,0.9795,0.9795,78
2013-06-08,03:30:00,0.9796,0.9799,0.9796,0.9797,98
2013-06-08,03:35:00,0.9797,0.9798,0.9795,0.9797,103
2013-06-08,03:40:00,0.9796,0.9802,0.9796,0.9802,275
2013-06-08,03:45:00,0.9802,0.9807,0.9801,0.9805,412
2013-06-08,03:50:00,0.9805,0.9807,0.9805,0.9807,50
2013-06-08,03:55:00,0.9807,0.9807,0.9804,0.9804,236
2013-06-08,04:00:00,0.9804,0.9808,0.9804,0.9808,67
2013-06-08,04:05:00,0.9807,0.9807,0.9806,0.9806,28
2013-06-08,04:10:00,0.9806,0.9808,0.9806,0.9807,121
2013-06-08,04:15:00,0.9808,0.9808,0.9807,0.9808,41
2013-06-08,04:20:00,0.9809,0.9810,0.9808,0.9808,18
2013-06-08,04:25:00,0.9808,0.9811,0.9808,0.9810,47
2013-06-08,04:30:00,0.9810,0.9810,0.9805,0.9805,83
2013-06-08,04:35:00,0.9806,0.9806,0.9804,0.9804,31
2013-06-08,04:40:00,0.9805,0.9805,0.9804,0.9804,10
2013-06-08,04:45:00,0.9805,0.9805,0.9805,0.9805,9
2013-06-08,04:50:00,0.9804,0.9806,0.9804,0.9804,19
2013-06-08,04:55:00,0.9805,0.9813,0.9804,0.9807,93
2013-06-08,05:05:00,0.9790,0.9790,0.9790,0.9790,1
2013-06-10,06:00:00,0.9786,0.9790,0.9783,0.9787,434
2013-06-10,06:05:00,0.9787,0.9789,0.9786,0.9788,216
2013-06-10,06:10:00,0.9788,0.9788,0.9788,0.9788,36
2013-06-10,06:15:00,0.9787,0.9788,0.9784,0.9785,109
2013-06-10,06:20:00,0.9784,0.9786,0.9783,0.9786,142
2013-06-10,06:25:00,0.9786,0.9787,0.9785,0.9787,78
2013-06-10,06:30:00,0.9787,0.9788,0.9785,0.9785,111
2013-06-10,06:35:00,0.9785,0.9785,0.9784,0.9784,16
2013-06-10,06:40:00,0.9785,0.9786,0.9785,0.9786,8
2013-06-10,06:45:00,0.9785,0.9787,0.9785,0.9786,161
2013-06-10,06:50:00,0.9786,0.9787,0.9786,0.9787,31
2013-06-10,06:55:00,0.9788,0.9788,0.9787,0.9787,32
2013-06-10,07:00:00,0.9786,0.9786,0.9785,0.9785,56
2013-06-10,07:05:00,0.9785,0.9788,0.9785,0.9788,121
2013-06-10,07:10:00,0.9788,0.9788,0.9785,0.9785,88
2013-06-10,07:15:00,0.9786,0.9788,0.9786,0.9788,70
2013-06-10,07:20:00,0.9788,0.9794,0.9788,0.9791,102
2013-06-10,07:25:00,0.9791,0.9792,0.9791,0.9791,31
2013-06-10,07:30:00,0.9791,0.9792,0.9791,0.9791,27
2013-06-10,07:35:00,0.9791,0.9792,0.9791,0.9792,11
2013-06-10,07:40:00,0.9792,0.9792,0.9792,0.9792,2
2013-06-10,07:45:00,0.9791,0.9792,0.9791,0.9791,16
2013-06-10,07:50:00,0.9790,0.9792,0.9790,0.9791,34
2013-06-10,07:55:00,0.9792,0.9794,0.9792,0.9793,148
2013-06-10,08:00:00,0.9792,0.9799,0.9792,0.9799,106
2013-06-10,08:05:00,0.9799,0.9802,0.9799,0.9801,261
2013-06-10,08:10:00,0.9800,0.9800,0.9799,0.9799,36
2013-06-10,08:15:00,0.9800,0.9801,0.9799,0.9801,51
2013-06-10,08:20:00,0.9800,0.9805,0.9800,0.9805,182
2013-06-10,08:25:00,0.9806,0.9806,0.9805,0.9805,24
2013-06-10,08:30:00,0.9805,0.9805,0.9802,0.9804,52
2013-06-10,08:35:00,0.9803,0.9803,0.9802,0.9803,13
2013-06-10,08:40:00,0.9803,0.9810,0.9803,0.9810,221
2013-06-10,08:45:00,0.9810,0.9817,0.9810,0.9817,404
2013-06-10,08:50:00,0.9817,0.9819,0.9816,0.9819,117
2013-06-10,08:55:00,0.9819,0.9819,0.9818,0.9819,56
2013-06-10,09:00:00,0.9819,0.9819,0.9816,0.9818,109
2013-06-10,09:05:00,0.9817,0.9818,0.9816,0.9818,81
2013-06-10,09:10:00,0.9819,0.9819,0.9816,0.9817,58
2013-06-10,09:15:00,0.9817,0.9818,0.9816,0.9817,139
2013-06-10,09:20:00,0.9817,0.9818,0.9816,0.9817,160
2013-06-10,09:25:00,0.9818,0.9818,0.9817,0.9818,27
2013-06-10,09:30:00,0.9818,0.9819,0.9817,0.9818,34
2013-06-10,09:35:00,0.9817,0.9818,0.9817,0.9817,68
2013-06-10,09:40:00,0.9817,0.9817,0.9816,0.9817,24
2013-06-10,09:45:00,0.9816,0.9818,0.9816,0.9816,32
2013-06-10,09:50:00,0.9815,0.9816,0.9815,0.9815,25
2013-06-10,09:55:00,0.9814,0.9816,0.9814,0.9816,34
2013-06-10,10:00:00,0.9815,0.9816,0.9815,0.9815,21
2013-06-10,10:05:00,0.9815,0.9815,0.9812,0.9813,63
2013-06-10,10:10:00,0.9813,0.9813,0.9811,0.9811,127
2013-06-10,10:15:00,0.9810,0.9814,0.9810,0.9814,124
2013-06-10,10:20:00,0.9814,0.9814,0.9812,0.9813,97
2013-06-10,10:25:00,0.9812,0.9812,0.9805,0.9805,315
2013-06-10,10:30:00,0.9805,0.9808,0.9804,0.9808,104
2013-06-10,10:35:00,0.9808,0.9808,0.9805,0.9805,35
2013-06-10,10:40:00,0.9806,0.9806,0.9804,0.9805,95
2013-06-10,10:45:00,0.9804,0.9804,0.9802,0.9803,113
2013-06-10,10:50:00,0.9802,0.9804,0.9802,0.9804,75
2013-06-10,10:55:00,0.9803,0.9803,0.9798,0.9798,279
2013-06-10,11:00:00,0.9798,0.9799,0.9796,0.9796,148
2013-06-10,11:05:00,0.9796,0.9797,0.9795,0.9797,81
2013-06-10,11:10:00,0.9799,0.9805,0.9799,0.9805,334
2013-06-10,11:15:00,0.9805,0.9806,0.9805,0.9806,23
2013-06-10,11:20:00,0.9805,0.9805,0.9805,0.9805,39
2013-06-10,11:25:00,0.9804,0.9805,0.9803,0.9803,140
2013-06-10,11:30:00,0.9804,0.9804,0.9798,0.9799,134
2013-06-10,11:35:00,0.9798,0.9800,0.9797,0.9797,54
2013-06-10,11:40:00,0.9797,0.9797,0.9797,0.9797,23
2013-06-10,11:45:00,0.9797,0.9798,0.9795,0.9796,40
2013-06-10,11:50:00,0.9796,0.9796,0.9795,0.9795,62
2013-06-10,11:55:00,0.9795,0.9795,0.9795,0.9795,13
2013-06-10,12:00:00,0.9795,0.9796,0.9794,0.9796,87
2013-06-10,12:05:00,0.9795,0.9795,0.9793,0.9793,61
2013-06-10,12:10:00,0.9793,0.9793,0.9792,0.9792,23
2013-06-10,12:15:00,0.9791,0.9792,0.9791,0.9791,111
2013-06-10,12:20:00,0.9792,0.9792,0.9791,0.9791,7
2013-06-10,12:25:00,0.9792,0.9793,0.9792,0.9792,35
2013-06-10,12:30:00,0.9793,0.9795,0.9793,0.9795,35
2013-06-10,12:35:00,0.9795,0.9797,0.9795,0.9797,93
2013-06-10,12:40:00,0.9796,0.9796,0.9794,0.9796,44
2013-06-10,12:45:00,0.9797,0.9797,0.9797,0.9797,2
2013-06-10,12:50:00,0.9796,0.9797,0.9794,0.9796,53
2013-06-10,12:55:00,0.9796,0.9804,0.9796,0.9804,355
2013-06-10,13:00:00,0.9804,0.9804,0.9801,0.9801,59
2013-06-10,13:05:00,0.9801,0.9802,0.9800,0.9800,146
2013-06-10,13:10:00,0.9801,0.9803,0.9801,0.9801,49
2013-06-10,13:15:00,0.9801,0.9803,0.9799,0.9801,226
2013-06-10,13:20:00,0.9800,0.9800,0.9800,0.9800,9
2013-06-10,13:25:00,0.9800,0.9802,0.9800,0.9802,33
2013-06-10,13:30:00,0.9801,0.9801,0.9800,0.9800,93
2013-06-10,13:35:00,0.9800,0.9802,0.9800,0.9802,64
2013-06-10,13:40:00,0.9802,0.9803,0.9801,0.9802,120
2013-06-10,13:45:00,0.9803,0.9806,0.9803,0.9805,63
2013-06-10,13:50:00,0.9804,0.9804,0.9802,0.9802,86
2013-06-10,13:55:00,0.9802,0.9802,0.9800,0.9800,51
2013-06-10,14:00:00,0.9801,0.9802,0.9800,0.9801,95
2013-06-10,14:05:00,0.9802,0.9802,0.9801,0.9802,40
2013-06-10,14:10:00,0.9803,0.9805,0.9803,0.9805,110
2013-06-10,14:15:00,0.9805,0.9807,0.9805,0.9806,140
2013-06-10,14:20:00,0.9806,0.9806,0.9804,0.9806,84
2013-06-10,14:25:00,0.9805,0.9807,0.9804,0.9804,87
2013-06-10,14:30:00,0.9805,0.9805,0.9799,0.9799,145
2013-06-10,14:35:00,0.9800,0.9801,0.9799,0.9799,98
2013-06-10,14:40:00,0.9799,0.9799,0.9797,0.9798,132
2013-06-10,14:45:00,0.9798,0.9800,0.9798,0.9798,45
2013-06-10,14:50:00,0.9798,0.9799,0.9792,0.9795,387
2013-06-10,14:55:00,0.9796,0.9797,0.9794,0.9794,116
2013-06-10,15:00:00,0.9794,0.9796,0.9792,0.9795,286
2013-06-10,15:05:00,0.9795,0.9799,0.9795,0.9797,325
2013-06-10,15:10:00,0.9796,0.9797,0.9793,0.9793,722
2013-06-10,15:15:00,0.9793,0.9793,0.9790,0.9791,321
2013-06-10,15:20:00,0.9791,0.9793,0.9789,0.9793,172
2013-06-10,15:25:00,0.9794,0.9794,0.9792,0.9794,290
2013-06-10,15:30:00,0.9795,0.9797,0.9794,0.9796,188
2013-06-10,15:35:00,0.9796,0.9796,0.9793,0.9794,104
2013-06-10,15:40:00,0.9794,0.9796,0.9792,0.9795,131
2013-06-10,15:45:00,0.9795,0.9798,0.9795,0.9798,166
2013-06-10,15:50:00,0.9798,0.9799,0.9797,0.9797,169
2013-06-10,15:55:00,0.9798,0.9804,0.9797,0.9804,196
2013-06-10,16:00:00,0.9804,0.9804,0.9799,0.9802,162
2013-06-10,16:05:00,0.9803,0.9807,0.9803,0.9804,354
2013-06-10,16:10:00,0.9804,0.9804,0.9798,0.9799,482
2013-06-10,16:15:00,0.9799,0.9801,0.9798,0.9800,205
2013-06-10,16:20:00,0.9801,0.9803,0.9800,0.9803,306
2013-06-10,16:25:00,0.9803,0.9803,0.9802,0.9803,168
2013-06-10,16:30:00,0.9804,0.9806,0.9801,0.9804,260
2013-06-10,16:35:00,0.9804,0.9811,0.9804,0.9811,225
2013-06-10,16:40:00,0.9811,0.9811,0.9807,0.9808,122
2013-06-10,16:45:00,0.9808,0.9810,0.9807,0.9810,109
2013-06-10,16:50:00,0.9811,0.9815,0.9811,0.9815,170
2013-06-10,16:55:00,0.9816,0.9817,0.9812,0.9813,120
2013-06-10,17:00:00,0.9814,0.9822,0.9814,0.9817,411
2013-06-10,17:05:00,0.9816,0.9818,0.9816,0.9817,104
2013-06-10,17:10:00,0.9817,0.9817,0.9815,0.9816,103
2013-06-10,17:15:00,0.9816,0.9817,0.9813,0.9813,174
2013-06-10,17:20:00,0.9812,0.9814,0.9806,0.9809,281
2013-06-10,17:25:00,0.9809,0.9811,0.9808,0.9809,182
2013-06-10,17:30:00,0.9809,0.9814,0.9808,0.9813,217
2013-06-10,17:35:00,0.9813,0.9813,0.9812,0.9813,65
2013-06-10,17:40:00,0.9814,0.9815,0.9814,0.9815,84
2013-06-10,17:45:00,0.9815,0.9817,0.9815,0.9817,89
2013-06-10,17:50:00,0.9817,0.9820,0.9817,0.9820,104
2013-06-10,17:55:00,0.9820,0.9820,0.9814,0.9814,57
2013-06-10,18:00:00,0.9813,0.9814,0.9810,0.9811,155
2013-06-10,18:05:00,0.9812,0.9813,0.9809,0.9809,87
2013-06-10,18:10:00,0.9810,0.9812,0.9810,0.9812,168
2013-06-10,18:15:00,0.9811,0.9812,0.9807,0.9807,136
2013-06-10,18:20:00,0.9807,0.9812,0.9807,0.9811,291
2013-06-10,18:25:00,0.9811,0.9811,0.9804,0.9804,218
2013-06-10,18:30:00,0.9804,0.9809,0.9804,0.9809,115
2013-06-10,18:35:00,0.9808,0.9813,0.9806,0.9806,204
2013-06-10,18:40:00,0.9806,0.9807,0.9804,0.9804,137
2013-06-10,18:45:00,0.9803,0.9804,0.9801,0.9801,107
2013-06-10,18:50:00,0.9802,0.9806,0.9799,0.9805,154
2013-06-10,18:55:00,0.9805,0.9805,0.9800,0.9801,100
2013-06-10,19:00:00,0.9802,0.9804,0.9801,0.9803,67
2013-06-10,19:05:00,0.9803,0.9810,0.9803,0.9810,236
2013-06-10,19:10:00,0.9810,0.9813,0.9809,0.9810,249
2013-06-10,19:15:00,0.9810,0.9810,0.9805,0.9805,83
2013-06-10,19:20:00,0.9805,0.9807,0.9802,0.9806,298
2013-06-10,19:25:00,0.9806,0.9810,0.9804,0.9810,160
2013-06-10,19:30:00,0.9810,0.9815,0.9810,0.9814,291
2013-06-10,19:35:00,0.9814,0.9816,0.9814,0.9815,109
2013-06-10,19:40:00,0.9815,0.9817,0.9813,0.9815,119
2013-06-10,19:45:00,0.9814,0.9817,0.9814,0.9814,98
2013-06-10,19:50:00,0.9814,0.9814,0.9810,0.9811,109
2013-06-10,19:55:00,0.9811,0.9811,0.9808,0.9809,130
2013-06-10,20:00:00,0.9809,0.9810,0.9808,0.9810,227
2013-06-10,20:05:00,0.9810,0.9811,0.9808,0.9810,88
2013-06-10,20:10:00,0.9810,0.9817,0.9809,0.9816,453
2013-06-10,20:15:00,0.9816,0.9819,0.9815,0.9818,523
2013-06-10,20:20:00,0.9818,0.9819,0.9810,0.9813,642
2013-06-10,20:25:00,0.9812,0.9813,0.9807,0.9807,633
2013-06-10,20:30:00,0.9806,0.9817,0.9806,0.9817,697
2013-06-10,20:35:00,0.9817,0.9820,0.9817,0.9819,530
2013-06-10,20:40:00,0.9819,0.9819,0.9815,0.9816,279
2013-06-10,20:45:00,0.9817,0.9819,0.9816,0.9817,816
2013-06-10,20:50:00,0.9816,0.9819,0.9812,0.9815,1262
2013-06-10,20:55:00,0.9816,0.9816,0.9812,0.9813,604
2013-06-10,21:00:00,0.9813,0.9818,0.9810,0.9818,547
2013-06-10,21:05:00,0.9818,0.9820,0.9817,0.9819,498
2013-06-10,21:10:00,0.9819,0.9819,0.9814,0.9815,774
2013-06-10,21:15:00,0.9815,0.9818,0.9814,0.9814,611
2013-06-10,21:20:00,0.9814,0.9814,0.9803,0.9806,1118
2013-06-10,21:25:00,0.9807,0.9807,0.9802,0.9805,538
2013-06-10,21:30:00,0.9804,0.9804,0.9795,0.9800,1071
2013-06-10,21:35:00,0.9801,0.9808,0.9800,0.9801,1044
2013-06-10,21:40:00,0.9801,0.9801,0.9790,0.9794,865
2013-06-10,21:45:00,0.9793,0.9795,0.9790,0.9792,730
2013-06-10,21:50:00,0.9792,0.9799,0.9792,0.9797,540
2013-06-10,21:55:00,0.9796,0.9799,0.9795,0.9799,588
2013-06-10,22:00:00,0.9800,0.9804,0.9796,0.9799,976
2013-06-10,22:05:00,0.9799,0.9804,0.9798,0.9803,388
2013-06-10,22:10:00,0.9802,0.9804,0.9795,0.9795,430
2013-06-10,22:15:00,0.9795,0.9795,0.9791,0.9795,600
2013-06-10,22:20:00,0.9796,0.9796,0.9786,0.9791,923
2013-06-10,22:25:00,0.9791,0.9799,0.9791,0.9793,781
2013-06-10,22:30:00,0.9794,0.9799,0.9793,0.9799,512
2013-06-10,22:35:00,0.9798,0.9803,0.9795,0.9799,546
2013-06-10,22:40:00,0.9799,0.9808,0.9799,0.9807,344
2013-06-10,22:45:00,0.9808,0.9814,0.9803,0.9813,496
2013-06-10,22:50:00,0.9812,0.9815,0.9810,0.9812,396
2013-06-10,22:55:00,0.9813,0.9815,0.9812,0.9815,388
2013-06-10,23:00:00,0.9815,0.9816,0.9812,0.9812,291
2013-06-10,23:05:00,0.9812,0.9817,0.9812,0.9815,352
2013-06-10,23:10:00,0.9815,0.9818,0.9814,0.9815,467
2013-06-10,23:15:00,0.9815,0.9816,0.9813,0.9815,357
2013-06-10,23:20:00,0.9816,0.9818,0.9814,0.9818,719
2013-06-10,23:25:00,0.9819,0.9825,0.9817,0.9821,807
2013-06-10,23:30:00,0.9822,0.9830,0.9821,0.9824,1327
2013-06-10,23:35:00,0.9824,0.9832,0.9822,0.9831,831
2013-06-10,23:40:00,0.9830,0.9832,0.9821,0.9824,1322
2013-06-10,23:45:00,0.9824,0.9825,0.9819,0.9823,559
2013-06-10,23:50:00,0.9823,0.9826,0.9819,0.9821,507
2013-06-10,23:55:00,0.9820,0.9821,0.9814,0.9815,980
2013-06-11,00:00:00,0.9815,0.9819,0.9812,0.9818,523
2013-06-11,00:05:00,0.9818,0.9820,0.9817,0.9817,216
2013-06-11,00:10:00,0.9817,0.9818,0.9814,0.9814,244
2013-06-11,00:15:00,0.9814,0.9821,0.9814,0.9819,476
2013-06-11,00:20:00,0.9819,0.9821,0.9816,0.9820,567
2013-06-11,00:25:00,0.9820,0.9820,0.9812,0.9813,592
2013-06-11,00:30:00,0.9813,0.9816,0.9812,0.9815,234
2013-06-11,00:35:00,0.9815,0.9818,0.9812,0.9813,450
2013-06-11,00:40:00,0.9813,0.9816,0.9805,0.9806,797
2013-06-11,00:45:00,0.9807,0.9809,0.9805,0.9808,344
2013-06-11,00:50:00,0.9809,0.9810,0.9807,0.9807,339
2013-06-11,00:55:00,0.9807,0.9809,0.9805,0.9806,240
2013-06-11,01:00:00,0.9806,0.9807,0.9805,0.9805,345
2013-06-11,01:05:00,0.9805,0.9807,0.9805,0.9805,232
2013-06-11,01:10:00,0.9806,0.9807,0.9805,0.9806,258
2013-06-11,01:15:00,0.9806,0.9807,0.9805,0.9805,167
2013-06-11,01:20:00,0.9805,0.9806,0.9805,0.9805,170
2013-06-11,01:25:00,0.9805,0.9805,0.9803,0.9804,218
2013-06-11,01:30:00,0.9804,0.9805,0.9802,0.9804,211
2013-06-11,01:35:00,0.9803,0.9805,0.9803,0.9804,115
2013-06-11,01:40:00,0.9805,0.9808,0.9805,0.9807,218
2013-06-11,01:45:00,0.9806,0.9809,0.9806,0.9809,124
2013-06-11,01:50:00,0.9809,0.9814,0.9809,0.9813,278
2013-06-11,01:55:00,0.9812,0.9815,0.9812,0.9815,374
2013-06-11,02:00:00,0.9814,0.9816,0.9811,0.9811,277
2013-06-11,02:05:00,0.9810,0.9811,0.9808,0.9811,189
2013-06-11,02:10:00,0.9810,0.9816,0.9810,0.9816,343
2013-06-11,02:15:00,0.9815,0.9815,0.9813,0.9813,216
2013-06-11,02:20:00,0.9813,0.9814,0.9811,0.9811,127
2013-06-11,02:25:00,0.9811,0.9812,0.9808,0.9809,443
2013-06-11,02:30:00,0.9810,0.9810,0.9807,0.9808,262
2013-06-11,02:35:00,0.9808,0.9809,0.9806,0.9806,138
2013-06-11,02:40:00,0.9807,0.9808,0.9806,0.9807,326
2013-06-11,02:45:00,0.9807,0.9808,0.9805,0.9806,228
2013-06-11,02:50:00,0.9807,0.9808,0.9806,0.9808,234
2013-06-11,02:55:00,0.9807,0.9811,0.9806,0.9810,636
2013-06-11,03:00:00,0.9810,0.9810,0.9807,0.9810,542
2013-06-11,03:05:00,0.9810,0.9815,0.9810,0.9815,208
2013-06-11,03:10:00,0.9815,0.9815,0.9810,0.9810,79
2013-06-11,03:15:00,0.9811,0.9811,0.9809,0.9810,135
2013-06-11,03:20:00,0.9809,0.9809,0.9807,0.9807,77
2013-06-11,03:25:00,0.9808,0.9810,0.9808,0.9810,48
2013-06-11,03:30:00,0.9811,0.9817,0.9811,0.9817,346
2013-06-11,03:35:00,0.9816,0.9817,0.9814,0.9814,100
2013-06-11,03:40:00,0.9814,0.9814,0.9811,0.9811,47
2013-06-11,03:45:00,0.9811,0.9812,0.9810,0.9811,31
2013-06-11,03:50:00,0.9811,0.9813,0.9810,0.9812,219
2013-06-11,03:55:00,0.9811,0.9813,0.9810,0.9810,126
2013-06-11,04:00:00,0.9811,0.9811,0.9809,0.9809,61
2013-06-11,04:05:00,0.9810,0.9810,0.9808,0.9809,43
2013-06-11,04:10:00,0.9810,0.9810,0.9807,0.9808,58
2013-06-11,04:15:00,0.9808,0.9811,0.9807,0.9810,111
2013-06-11,04:20:00,0.9810,0.9811,0.9808,0.9809,178
2013-06-11,04:25:00,0.9809,0.9809,0.9808,0.9809,28
2013-06-11,04:30:00,0.9809,0.9809,0.9808,0.9809,7
2013-06-11,04:35:00,0.9808,0.9810,0.9806,0.9809,137
2013-06-11,04:40:00,0.9809,0.9809,0.9807,0.9808,238
2013-06-11,04:45:00,0.9808,0.9809,0.9807,0.9808,289
2013-06-11,04:50:00,0.9808,0.9810,0.9808,0.9808,132
2013-06-11,04:55:00,0.9807,0.9809,0.9806,0.9809,125
2013-06-11,05:00:00,0.9810,0.9810,0.9810,0.9810,1
2013-06-11,06:00:00,0.9809,0.9809,0.9807,0.9808,25
2013-06-11,06:05:00,0.9808,0.9808,0.9807,0.9807,17
2013-06-11,06:10:00,0.9807,0.9808,0.9807,0.9807,88
2013-06-11,06:15:00,0.9808,0.9808,0.9808,0.9808,2
2013-06-11,06:25:00,0.9807,0.9808,0.9807,0.9808,5
2013-06-11,06:30:00,0.9807,0.9808,0.9807,0.9808,4
2013-06-11,06:35:00,0.9807,0.9810,0.9807,0.9810,88
2013-06-11,06:40:00,0.9810,0.9810,0.9808,0.9808,17
2013-06-11,06:45:00,0.9808,0.9808,0.9807,0.9807,6
2013-06-11,06:50:00,0.9808,0.9808,0.9808,0.9808,6
2013-06-11,06:55:00,0.9807,0.9807,0.9806,0.9806,29
2013-06-11,07:00:00,0.9806,0.9806,0.9806,0.9806,3
2013-06-11,07:05:00,0.9805,0.9805,0.9803,0.9804,79
2013-06-11,07:10:00,0.9804,0.9804,0.9803,0.9803,61
2013-06-11,07:15:00,0.9802,0.9803,0.9800,0.9801,132
2013-06-11,07:20:00,0.9801,0.9803,0.9801,0.9802,61
2013-06-11,07:25:00,0.9801,0.9802,0.9801,0.9802,15
2013-06-11,07:30:00,0.9802,0.9802,0.9797,0.9797,147
2013-06-11,07:35:00,0.9797,0.9800,0.9796,0.9798,68
2013-06-11,07:40:00,0.9796,0.9797,0.9795,0.9797,73
2013-06-11,07:45:00,0.9797,0.9797,0.9796,0.9797,59
2013-06-11,07:50:00,0.9798,0.9798,0.9796,0.9798,42
2013-06-11,07:55:00,0.9798,0.9803,0.9798,0.9802,374
2013-06-11,08:00:00,0.9802,0.9809,0.9802,0.9807,266
2013-06-11,08:05:00,0.9807,0.9808,0.9804,0.9808,42
2013-06-11,08:10:00,0.9808,0.9809,0.9806,0.9807,297
2013-06-11,08:15:00,0.9808,0.9813,0.9808,0.9810,350
2013-06-11,08:20:00,0.9810,0.9810,0.9807,0.9810,117
2013-06-11,08:25:00,0.9809,0.9809,0.9807,0.9809,92
2013-06-11,08:30:00,0.9809,0.9810,0.9807,0.9807,40
2013-06-11,08:35:00,0.9807,0.9807,0.9807,0.9807,32
2013-06-11,08:40:00,0.9806,0.9806,0.9805,0.9806,105
2013-06-11,08:45:00,0.9806,0.9806,0.9805,0.9805,24
2013-06-11,08:50:00,0.9806,0.9806,0.9804,0.9805,73
2013-06-11,08:55:00,0.9805,0.9806,0.9805,0.9806,31
2013-06-11,09:00:00,0.9806,0.9806,0.9805,0.9805,13
2013-06-11,09:05:00,0.9805,0.9805,0.9804,0.9804,15
2013-06-11,09:10:00,0.9805,0.9806,0.9802,0.9802,117
2013-06-11,09:15:00,0.9801,0.9803,0.9800,0.9803,81
2013-06-11,09:20:00,0.9802,0.9802,0.9799,0.9800,67
2013-06-11,09:25:00,0.9800,0.9804,0.9800,0.9800,417
2013-06-11,09:30:00,0.9799,0.9800,0.9797,0.9797,286
2013-06-11,09:35:00,0.9797,0.9800,0.9797,0.9799,67
2013-06-11,09:40:00,0.9798,0.9802,0.9798,0.9801,65
2013-06-11,09:45:00,0.9801,0.9802,0.9800,0.9800,31
2013-06-11,09:50:00,0.9800,0.9801,0.9799,0.9799,35
2013-06-11,09:55:00,0.9799,0.9801,0.9799,0.9801,28
2013-06-11,10:00:00,0.9801,0.9801,0.9799,0.9800,109
2013-06-11,10:05:00,0.9800,0.9802,0.9799,0.9801,69
2013-06-11,10:10:00,0.9801,0.9802,0.9800,0.9801,73
2013-06-11,10:15:00,0.9801,0.9801,0.9799,0.9801,23
2013-06-11,10:20:00,0.9800,0.9801,0.9800,0.9800,18
2013-06-11,10:25:00,0.9800,0.9802,0.9800,0.9802,26
2013-06-11,10:30:00,0.9801,0.9802,0.9801,0.9802,11
2013-06-11,10:35:00,0.9803,0.9803,0.9801,0.9802,47
2013-06-11,10:40:00,0.9803,0.9805,0.9803,0.9805,42
2013-06-11,10:45:00,0.9805,0.9815,0.9804,0.9813,217
2013-06-11,10:50:00,0.9814,0.9815,0.9812,0.9813,247
2013-06-11,10:55:00,0.9813,0.9818,0.9813,0.9817,213
2013-06-11,11:00:00,0.9817,0.9823,0.9816,0.9821,338
2013-06-11,11:05:00,0.9821,0.9824,0.9821,0.9822,164
2013-06-11,11:10:00,0.9822,0.9822,0.9820,0.9820,162
2013-06-11,11:15:00,0.9819,0.9820,0.9817,0.9818,204
2013-06-11,11:20:00,0.9817,0.9818,0.9813,0.9813,266
2013-06-11,11:25:00,0.9812,0.9814,0.9810,0.9814,138
2013-06-11,11:30:00,0.9814,0.9814,0.9810,0.9812,47
2013-06-11,11:35:00,0.9813,0.9813,0.9812,0.9812,19
2013-06-11,11:40:00,0.9812,0.9813,0.9811,0.9812,18
2013-06-11,11:45:00,0.9813,0.9815,0.9812,0.9814,21
2013-06-11,11:50:00,0.9813,0.9813,0.9813,0.9813,4
2013-06-11,11:55:00,0.9814,0.9814,0.9814,0.9814,24
2013-06-11,12:00:00,0.9813,0.9816,0.9813,0.9813,130
2013-06-11,12:05:00,0.9814,0.9814,0.9813,0.9813,38
2013-06-11,12:10:00,0.9814,0.9814,0.9812,0.9812,56
2013-06-11,12:15:00,0.9812,0.9813,0.9811,0.9813,24
2013-06-11,12:20:00,0.9812,0.9812,0.9811,0.9811,28
2013-06-11,12:25:00,0.9812,0.9815,0.9812,0.9812,61
2013-06-11,12:30:00,0.9812,0.9814,0.9812,0.9813,68
2013-06-11,12:35:00,0.9813,0.9813,0.9811,0.9813,29
2013-06-11,12:40:00,0.9814,0.9814,0.9814,0.9814,9
2013-06-11,12:45:00,0.9814,0.9814,0.9812,0.9813,15
2013-06-11,12:50:00,0.9814,0.9815,0.9813,0.9813,25
2013-06-11,12:55:00,0.9813,0.9813,0.9809,0.9809,54
2013-06-11,13:00:00,0.9809,0.9809,0.9808,0.9808,28
2013-06-11,13:05:00,0.9808,0.9808,0.9806,0.9807,133
2013-06-11,13:10:00,0.9808,0.9809,0.9807,0.9808,38
2013-06-11,13:15:00,0.9809,0.9812,0.9809,0.9811,34
2013-06-11,13:20:00,0.9812,0.9813,0.9810,0.9810,23
2013-06-11,13:25:00,0.9810,0.9811,0.9810,0.9811,10
2013-06-11,13:30:00,0.9812,0.9812,0.9810,0.9811,50
2013-06-11,13:35:00,0.9810,0.9813,0.9810,0.9813,18
2013-06-11,13:40:00,0.9813,0.9813,0.9810,0.9810,18
2013-06-11,13:45:00,0.9810,0.9810,0.9807,0.9807,65
2013-06-11,13:50:00,0.9808,0.9808,0.9806,0.9807,30
2013-06-11,13:55:00,0.9808,0.9811,0.9808,0.9811,31
2013-06-11,14:00:00,0.9811,0.9814,0.9811,0.9812,222
2013-06-11,14:05:00,0.9811,0.9813,0.9811,0.9813,50
2013-06-11,14:10:00,0.9813,0.9814,0.9813,0.9814,26
2013-06-11,14:15:00,0.9813,0.9817,0.9812,0.9817,119
2013-06-11,14:20:00,0.9818,0.9819,0.9815,0.9815,83
2013-06-11,14:25:00,0.9816,0.9816,0.9813,0.9813,48
2013-06-11,14:30:00,0.9813,0.9815,0.9810,0.9810,158
2013-06-11,14:35:00,0.9811,0.9813,0.9811,0.9811,100
2013-06-11,14:40:00,0.9811,0.9815,0.9809,0.9814,85
2013-06-11,14:45:00,0.9814,0.9816,0.9811,0.9812,107
2013-06-11,14:50:00,0.9811,0.9811,0.9808,0.9808,43
2013-06-11,14:55:00,0.9809,0.9810,0.9806,0.9806,86
2013-06-11,15:00:00,0.9805,0.9805,0.9794,0.9796,310
2013-06-11,15:05:00,0.9797,0.9797,0.9790,0.9794,490
2013-06-11,15:10:00,0.9794,0.9794,0.9785,0.9788,709
2013-06-11,15:15:00,0.9788,0.9790,0.9784,0.9790,308
2013-06-11,15:20:00,0.9789,0.9790,0.9786,0.9790,305
2013-06-11,15:25:00,0.9790,0.9791,0.9787,0.9788,72
2013-06-11,15:30:00,0.9788,0.9788,0.9779,0.9779,514
2013-06-11,15:35:00,0.9780,0.9782,0.9780,0.9780,194
2013-06-11,15:40:00,0.9781,0.9784,0.9781,0.9781,236
2013-06-11,15:45:00,0.9781,0.9781,0.9776,0.9777,492
2013-06-11,15:50:00,0.9777,0.9781,0.9777,0.9780,136
2013-06-11,15:55:00,0.9780,0.9780,0.9777,0.9777,81
2013-06-11,16:00:00,0.9777,0.9778,0.9772,0.9773,489
2013-06-11,16:05:00,0.9772,0.9775,0.9771,0.9773,219
2013-06-11,16:10:00,0.9773,0.9774,0.9771,0.9774,109
2013-06-11,16:15:00,0.9774,0.9776,0.9772,0.9776,162
2013-06-11,16:20:00,0.9776,0.9780,0.9775,0.9776,374
2013-06-11,16:25:00,0.9776,0.9777,0.9771,0.9771,226
2013-06-11,16:30:00,0.9771,0.9773,0.9770,0.9770,154
2013-06-11,16:35:00,0.9769,0.9770,0.9765,0.9767,449
2013-06-11,16:40:00,0.9767,0.9770,0.9764,0.9769,1042
2013-06-11,16:45:00,0.9770,0.9772,0.9769,0.9770,168
2013-06-11,16:50:00,0.9770,0.9772,0.9769,0.9769,152
2013-06-11,16:55:00,0.9769,0.9770,0.9766,0.9769,274
2013-06-11,17:00:00,0.9770,0.9778,0.9768,0.9777,460
2013-06-11,17:05:00,0.9777,0.9785,0.9777,0.9784,730
2013-06-11,17:10:00,0.9783,0.9784,0.9781,0.9781,210
2013-06-11,17:15:00,0.9782,0.9783,0.9779,0.9781,296
2013-06-11,17:20:00,0.9780,0.9783,0.9774,0.9774,312
2013-06-11,17:25:00,0.9775,0.9776,0.9766,0.9768,273
2013-06-11,17:30:00,0.9768,0.9768,0.9764,0.9766,313
2013-06-11,17:35:00,0.9766,0.9766,0.9762,0.9763,298
2013-06-11,17:40:00,0.9763,0.9771,0.9763,0.9768,500
2013-06-11,17:45:00,0.9769,0.9769,0.9764,0.9766,638
2013-06-11,17:50:00,0.9765,0.9768,0.9763,0.9764,399
2013-06-11,17:55:00,0.9764,0.9765,0.9763,0.9764,197
2013-06-11,18:00:00,0.9765,0.9769,0.9763,0.9768,173
2013-06-11,18:05:00,0.9768,0.9773,0.9768,0.9772,106
2013-06-11,18:10:00,0.9772,0.9773,0.9769,0.9769,169
2013-06-11,18:15:00,0.9770,0.9772,0.9770,0.9771,147
2013-06-11,18:20:00,0.9771,0.9772,0.9764,0.9765,234
2013-06-11,18:25:00,0.9765,0.9771,0.9765,0.9768,188
2013-06-11,18:30:00,0.9769,0.9769,0.9766,0.9767,155
2013-06-11,18:35:00,0.9768,0.9770,0.9760,0.9762,272
2013-06-11,18:40:00,0.9760,0.9762,0.9760,0.9760,212
2013-06-11,18:45:00,0.9761,0.9761,0.9757,0.9758,362
2013-06-11,18:50:00,0.9758,0.9763,0.9757,0.9761,396
2013-06-11,18:55:00,0.9761,0.9766,0.9761,0.9764,259
2013-06-11,19:00:00,0.9764,0.9765,0.9763,0.9765,154
2013-06-11,19:05:00,0.9765,0.9766,0.9760,0.9762,357
2013-06-11,19:10:00,0.9763,0.9771,0.9763,0.9768,367
2013-06-11,19:15:00,0.9767,0.9767,0.9755,0.9759,667
2013-06-11,19:20:00,0.9759,0.9759,0.9756,0.9757,143
2013-06-11,19:25:00,0.9758,0.9760,0.9757,0.9759,108
2013-06-11,19:30:00,0.9758,0.9761,0.9757,0.9758,249
2013-06-11,19:35:00,0.9757,0.9766,0.9757,0.9766,281
2013-06-11,19:40:00,0.9766,0.9772,0.9766,0.9772,185
2013-06-11,19:45:00,0.9772,0.9772,0.9768,0.9770,166
2013-06-11,19:50:00,0.9769,0.9771,0.9767,0.9769,126
2013-06-11,19:55:00,0.9769,0.9771,0.9768,0.9768,146
2013-06-11,20:00:00,0.9768,0.9768,0.9765,0.9766,108
2013-06-11,20:05:00,0.9767,0.9770,0.9766,0.9766,295
2013-06-11,20:10:00,0.9766,0.9768,0.9763,0.9764,187
2013-06-11,20:15:00,0.9764,0.9767,0.9758,0.9759,344
2013-06-11,20:20:00,0.9759,0.9767,0.9756,0.9762,679
2013-06-11,20:25:00,0.9762,0.9762,0.9759,0.9762,212
2013-06-11,20:30:00,0.9763,0.9764,0.9757,0.9758,335
2013-06-11,20:35:00,0.9757,0.9760,0.9753,0.9759,678
2013-06-11,20:40:00,0.9759,0.9769,0.9757,0.9765,633
2013-06-11,20:45:00,0.9764,0.9771,0.9764,0.9768,543
2013-06-11,20:50:00,0.9767,0.9776,0.9765,0.9776,552
2013-06-11,20:55:00,0.9775,0.9781,0.9770,0.9776,1231
2013-06-11,21:00:00,0.9775,0.9776,0.9770,0.9775,628
2013-06-11,21:05:00,0.9775,0.9785,0.9773,0.9781,901
2013-06-11,21:10:00,0.9781,0.9783,0.9777,0.9781,638
2013-06-11,21:15:00,0.9781,0.9784,0.9780,0.9781,350
2013-06-11,21:20:00,0.9781,0.9782,0.9776,0.9779,453
2013-06-11,21:25:00,0.9778,0.9782,0.9776,0.9781,264
2013-06-11,21:30:00,0.9781,0.9783,0.9780,0.9782,415
2013-06-11,21:35:00,0.9782,0.9796,0.9782,0.9796,1221
2013-06-11,21:40:00,0.9795,0.9799,0.9787,0.9790,1578
2013-06-11,21:45:00,0.9790,0.9802,0.9790,0.9794,1102
2013-06-11,21:50:00,0.9794,0.9806,0.9794,0.9805,1450
2013-06-11,21:55:00,0.9806,0.9812,0.9805,0.9809,880
2013-06-11,22:00:00,0.9809,0.9812,0.9805,0.9809,1034
2013-06-11,22:05:00,0.9809,0.9810,0.9805,0.9808,741
2013-06-11,22:10:00,0.9809,0.9810,0.9802,0.9802,899
2013-06-11,22:15:00,0.9802,0.9806,0.9801,0.9805,468
2013-06-11,22:20:00,0.9806,0.9815,0.9805,0.9813,1028
2013-06-11,22:25:00,0.9813,0.9817,0.9809,0.9817,962
2013-06-11,22:30:00,0.9817,0.9822,0.9813,0.9815,680
2013-06-11,22:35:00,0.9816,0.9818,0.9815,0.9815,587
2013-06-11,22:40:00,0.9815,0.9824,0.9813,0.9822,1204
2013-06-11,22:45:00,0.9821,0.9822,0.9814,0.9815,537
2013-06-11,22:50:00,0.9816,0.9817,0.9811,0.9814,643
2013-06-11,22:55:00,0.9815,0.9819,0.9812,0.9814,880
2013-06-11,23:00:00,0.9813,0.9821,0.9812,0.9818,716
2013-06-11,23:05:00,0.9817,0.9822,0.9817,0.9822,309
2013-06-11,23:10:00,0.9823,0.9826,0.9819,0.9819,617
2013-06-11,23:15:00,0.9820,0.9822,0.9817,0.9818,507
2013-06-11,23:20:00,0.9819,0.9820,0.9814,0.9816,630
2013-06-11,23:25:00,0.9816,0.9817,0.9813,0.9813,798
2013-06-11,23:30:00,0.9813,0.9820,0.9813,0.9815,445
2013-06-11,23:35:00,0.9815,0.9816,0.9811,0.9812,522
2013-06-11,23:40:00,0.9813,0.9813,0.9808,0.9809,478
2013-06-11,23:45:00,0.9809,0.9812,0.9808,0.9810,371
2013-06-11,23:50:00,0.9809,0.9812,0.9808,0.9812,284
2013-06-11,23:55:00,0.9811,0.9814,0.9810,0.9811,430
2013-06-12,00:00:00,0.9812,0.9814,0.9809,0.9810,309
2013-06-12,00:05:00,0.9810,0.9812,0.9810,0.9812,215
2013-06-12,00:10:00,0.9813,0.9815,0.9812,0.9814,276
2013-06-12,00:15:00,0.9815,0.9817,0.9813,0.9816,299
2013-06-12,00:20:00,0.9816,0.9819,0.9815,0.9818,339
2013-06-12,00:25:00,0.9818,0.9818,0.9815,0.9815,165
2013-06-12,00:30:00,0.9815,0.9816,0.9810,0.9811,416
2013-06-12,00:35:00,0.9810,0.9810,0.9808,0.9809,298
2013-06-12,00:40:00,0.9810,0.9813,0.9810,0.9813,146
2013-06-12,00:45:00,0.9813,0.9813,0.9809,0.9811,203
2013-06-12,00:50:00,0.9811,0.9812,0.9808,0.9812,248
2013-06-12,00:55:00,0.9812,0.9813,0.9810,0.9811,232
2013-06-12,01:00:00,0.9812,0.9813,0.9809,0.9809,274
2013-06-12,01:05:00,0.9809,0.9809,0.9807,0.9808,215
2013-06-12,01:10:00,0.9808,0.9809,0.9807,0.9807,195
2013-06-12,01:15:00,0.9807,0.9812,0.9807,0.9811,439
2013-06-12,01:20:00,0.9812,0.9812,0.9808,0.9809,184
2013-06-12,01:25:00,0.9809,0.9810,0.9808,0.9808,242
2013-06-12,01:30:00,0.9809,0.9817,0.9809,0.9814,628
2013-06-12,01:35:00,0.9814,0.9814,0.9805,0.9808,550
2013-06-12,01:40:00,0.9809,0.9813,0.9806,0.9807,264
2013-06-12,01:45:00,0.9806,0.9806,0.9795,0.9802,1002
2013-06-12,01:50:00,0.9804,0.9807,0.9803,0.9804,311
2013-06-12,01:55:00,0.9804,0.9809,0.9802,0.9808,463
2013-06-12,02:00:00,0.9808,0.9808,0.9799,0.9800,841
2013-06-12,02:05:00,0.9801,0.9806,0.9800,0.9804,491
2013-06-12,02:10:00,0.9803,0.9805,0.9802,0.9802,298
2013-06-12,02:15:00,0.9803,0.9807,0.9800,0.9807,179
2013-06-12,02:20:00,0.9806,0.9811,0.9805,0.9811,105
2013-06-12,02:25:00,0.9811,0.9812,0.9809,0.9810,148
2013-06-12,02:30:00,0.9809,0.9814,0.9809,0.9810,285
2013-06-12,02:35:00,0.9810,0.9813,0.9809,0.9811,132
2013-06-12,02:40:00,0.9811,0.9811,0.9809,0.9810,99
2013-06-12,02:45:00,0.9810,0.9817,0.9810,0.9816,229
2013-06-12,02:50:00,0.9815,0.9817,0.9814,0.9816,249
2013-06-12,02:55:00,0.9816,0.9816,0.9809,0.9810,682
2013-06-12,03:00:00,0.9811,0.9813,0.9809,0.9809,307
2013-06-12,03:05:00,0.9810,0.9811,0.9809,0.9810,173
2013-06-12,03:10:00,0.9810,0.9811,0.9809,0.9810,128
2013-06-12,03:15:00,0.9811,0.9812,0.9810,0.9812,29
2013-06-12,03:20:00,0.9812,0.9815,0.9812,0.9815,69
2013-06-12,03:25:00,0.9815,0.9816,0.9811,0.9811,116
2013-06-12,03:30:00,0.9811,0.9812,0.9811,0.9812,68
2013-06-12,03:35:00,0.9812,0.9814,0.9812,0.9813,82
2013-06-12,03:40:00,0.9813,0.9813,0.9810,0.9810,62
2013-06-12,03:45:00,0.9810,0.9811,0.9808,0.9809,146
2013-06-12,03:50:00,0.9810,0.9812,0.9809,0.9812,122
2013-06-12,03:55:00,0.9812,0.9814,0.9811,0.9813,102
2013-06-12,04:00:00,0.9814,0.9814,0.9812,0.9813,33
2013-06-12,04:05:00,0.9813,0.9813,0.9810,0.9811,86
2013-06-12,04:10:00,0.9812,0.9815,0.9812,0.9814,92
2013-06-12,04:15:00,0.9814,0.9814,0.9813,0.9813,16
2013-06-12,04:20:00,0.9813,0.9813,0.9812,0.9812,33
2013-06-12,04:25:00,0.9812,0.9812,0.9811,0.9811,40
2013-06-12,04:30:00,0.9812,0.9814,0.9812,0.9813,58
2013-06-12,04:35:00,0.9813,0.9814,0.9812,0.9813,161
2013-06-12,04:40:00,0.9812,0.9813,0.9812,0.9812,10
2013-06-12,04:45:00,0.9812,0.9812,0.9811,0.9811,48
2013-06-12,04:50:00,0.9811,0.9812,0.9811,0.9811,38
2013-06-12,04:55:00,0.9812,0.9815,0.9810,0.9810,58
2013-06-12,05:05:00,0.9813,0.9813,0.9813,0.9813,1
2013-06-12,06:00:00,0.9811,0.9813,0.9811,0.9813,51
2013-06-12,06:05:00,0.9813,0.9815,0.9813,0.9814,37
2013-06-12,06:10:00,0.9814,0.9816,0.9814,0.9816,29
2013-06-12,06:15:00,0.9816,0.9818,0.9816,0.9818,29
2013-06-12,06:20:00,0.9817,0.9817,0.9817,0.9817,4
2013-06-12,06:25:00,0.9817,0.9820,0.9817,0.9819,22
2013-06-12,06:30:00,0.9819,0.9819,0.9817,0.9817,37
2013-06-12,06:35:00,0.9817,0.9817,0.9812,0.9817,256
2013-06-12,06:40:00,0.9817,0.9820,0.9817,0.9819,41
2013-06-12,06:45:00,0.9818,0.9818,0.9817,0.9817,52
2013-06-12,06:50:00,0.9817,0.9818,0.9816,0.9817,11
2013-06-12,06:55:00,0.9817,0.9817,0.9816,0.9816,27
2013-06-12,07:00:00,0.9816,0.9817,0.9815,0.9816,8
2013-06-12,07:05:00,0.9815,0.9815,0.9815,0.9815,2
2013-06-12,07:10:00,0.9815,0.9817,0.9814,0.9815,12
2013-06-12,07:15:00,0.9817,0.9817,0.9816,0.9816,2
2013-06-12,07:20:00,0.9816,0.9816,0.9814,0.9814,8
2013-06-12,07:25:00,0.9814,0.9815,0.9813,0.9813,28
2013-06-12,07:30:00,0.9813,0.9813,0.9812,0.9812,48
2013-06-12,07:35:00,0.9812,0.9812,0.9812,0.9812,13
2013-06-12,07:40:00,0.9811,0.9812,0.9811,0.9811,32
2013-06-12,07:45:00,0.9812,0.9812,0.9810,0.9810,7
2013-06-12,07:50:00,0.9810,0.9811,0.9809,0.9811,37
2013-06-12,07:55:00,0.9810,0.9813,0.9809,0.9813,46
2013-06-12,08:00:00,0.9812,0.9813,0.9811,0.9812,155
2013-06-12,08:05:00,0.9813,0.9813,0.9810,0.9810,46
2013-06-12,08:10:00,0.9810,0.9810,0.9809,0.9810,40
2013-06-12,08:15:00,0.9810,0.9812,0.9810,0.9812,126
2013-06-12,08:20:00,0.9811,0.9811,0.9810,0.9810,4
2013-06-12,08:25:00,0.9810,0.9812,0.9810,0.9812,7
2013-06-12,08:30:00,0.9813,0.9815,0.9813,0.9815,137
2013-06-12,08:35:00,0.9815,0.9817,0.9814,0.9814,204
2013-06-12,08:40:00,0.9814,0.9820,0.9814,0.9820,400
2013-06-12,08:45:00,0.9820,0.9820,0.9816,0.9816,70
2013-06-12,08:50:00,0.9816,0.9816,0.9814,0.9814,23
2013-06-12,08:55:00,0.9814,0.9814,0.9811,0.9812,108
2013-06-12,09:00:00,0.9811,0.9811,0.9807,0.9807,153
2013-06-12,09:05:00,0.9807,0.9809,0.9805,0.9809,309
2013-06-12,09:10:00,0.9809,0.9810,0.9807,0.9810,23
2013-06-12,09:15:00,0.9809,0.9810,0.9809,0.9809,53
2013-06-12,09:20:00,0.9809,0.9809,0.9809,0.9809,24
2013-06-12,09:25:00,0.9809,0.9810,0.9809,0.9810,45
2013-06-12,09:30:00,0.9809,0.9810,0.9809,0.9810,4
2013-06-12,09:35:00,0.9809,0.9809,0.9809,0.9809,14
2013-06-12,09:40:00,0.9809,0.9810,0.9809,0.9809,22
2013-06-12,09:45:00,0.9809,0.9809,0.9807,0.9808,52
2013-06-12,09:50:00,0.9809,0.9809,0.9804,0.9804,101
2013-06-12,09:55:00,0.9804,0.9807,0.9804,0.9807,52
2013-06-12,10:00:00,0.9807,0.9807,0.9806,0.9807,22
2013-06-12,10:05:00,0.9806,0.9809,0.9806,0.9807,45
2013-06-12,10:10:00,0.9806,0.9808,0.9806,0.9808,24
2013-06-12,10:15:00,0.9808,0.9809,0.9808,0.9809,40
2013-06-12,10:20:00,0.9808,0.9810,0.9807,0.9810,49
2013-06-12,10:25:00,0.9810,0.9813,0.9810,0.9811,270
2013-06-12,10:30:00,0.9810,0.9810,0.9806,0.9806,157
2013-06-12,10:35:00,0.9807,0.9808,0.9806,0.9806,55
2013-06-12,10:40:00,0.9806,0.9806,0.9805,0.9805,17
2013-06-12,10:45:00,0.9804,0.9804,0.9801,0.9801,123
2013-06-12,10:50:00,0.9801,0.9802,0.9800,0.9800,105
2013-06-12,10:55:00,0.9800,0.9800,0.9797,0.9798,172
2013-06-12,11:00:00,0.9798,0.9798,0.9797,0.9798,133
2013-06-12,11:05:00,0.9798,0.9800,0.9798,0.9800,10
2013-06-12,11:10:00,0.9800,0.9801,0.9799,0.9801,33
2013-06-12,11:15:00,0.9800,0.9801,0.9799,0.9799,93
2013-06-12,11:20:00,0.9798,0.9800,0.9798,0.9799,100
2013-06-12,11:25:00,0.9799,0.9799,0.9797,0.9797,49
2013-06-12,11:30:00,0.9798,0.9798,0.9797,0.9798,32
2013-06-12,11:35:00,0.9798,0.9798,0.9795,0.9796,46
2013-06-12,11:40:00,0.9796,0.9796,0.9793,0.9794,125
2013-06-12,11:45:00,0.9793,0.9794,0.9791,0.9793,100
2013-06-12,11:50:00,0.9793,0.9795,0.9792,0.9795,52
2013-06-12,11:55:00,0.9795,0.9795,0.9794,0.9794,41
2013-06-12,12:00:00,0.9793,0.9794,0.9792,0.9794,66
2013-06-12,12:05:00,0.9793,0.9793,0.9793,0.9793,19
2013-06-12,12:10:00,0.9793,0.9794,0.9793,0.9794,82
2013-06-12,12:15:00,0.9794,0.9794,0.9793,0.9793,18
2013-06-12,12:20:00,0.9792,0.9794,0.9792,0.9794,18
2013-06-12,12:25:00,0.9794,0.9794,0.9793,0.9793,25
2013-06-12,12:30:00,0.9793,0.9795,0.9793,0.9794,156
2013-06-12,12:35:00,0.9793,0.9795,0.9792,0.9792,68
2013-06-12,12:40:00,0.9792,0.9794,0.9792,0.9793,57
2013-06-12,12:45:00,0.9793,0.9794,0.9792,0.9793,65
2013-06-12,12:50:00,0.9793,0.9793,0.9791,0.9792,25
2013-06-12,12:55:00,0.9792,0.9792,0.9791,0.9792,85
2013-06-12,13:00:00,0.9793,0.9794,0.9793,0.9793,19
2013-06-12,13:05:00,0.9793,0.9793,0.9790,0.9791,53
2013-06-12,13:10:00,0.9792,0.9792,0.9791,0.9792,58
2013-06-12,13:15:00,0.9792,0.9793,0.9789,0.9789,59
2013-06-12,13:20:00,0.9789,0.9789,0.9788,0.9789,128
2013-06-12,13:25:00,0.9788,0.9790,0.9786,0.9786,176
2013-06-12,13:30:00,0.9786,0.9790,0.9786,0.9790,148
2013-06-12,13:35:00,0.9790,0.9791,0.9789,0.9789,136
2013-06-12,13:40:00,0.9790,0.9792,0.9789,0.9792,93
2013-06-12,13:45:00,0.9791,0.9792,0.9789,0.9790,105
2013-06-12,13:50:00,0.9790,0.9790,0.9789,0.9790,59
2013-06-12,13:55:00,0.9789,0.9790,0.9788,0.9789,62
2013-06-12,14:00:00,0.9789,0.9792,0.9789,0.9792,154
2013-06-12,14:05:00,0.9792,0.9794,0.9791,0.9794,125
2013-06-12,14:10:00,0.9794,0.9797,0.9794,0.9797,92
2013-06-12,14:15:00,0.9796,0.9796,0.9795,0.9796,50
2013-06-12,14:20:00,0.9795,0.9797,0.9795,0.9797,56
2013-06-12,14:25:00,0.9797,0.9802,0.9797,0.9802,159
2013-06-12,14:30:00,0.9801,0.9801,0.9797,0.9798,136
2013-06-12,14:35:00,0.9798,0.9802,0.9798,0.9802,154
2013-06-12,14:40:00,0.9801,0.9804,0.9801,0.9804,195
2013-06-12,14:45:00,0.9804,0.9809,0.9804,0.9809,148
2013-06-12,14:50:00,0.9809,0.9809,0.9805,0.9807,136
2013-06-12,14:55:00,0.9807,0.9807,0.9803,0.9803,244
2013-06-12,15:00:00,0.9804,0.9806,0.9802,0.9806,303
2013-06-12,15:05:00,0.9807,0.9807,0.9796,0.9796,523
2013-06-12,15:10:00,0.9797,0.9809,0.9796,0.9808,468
2013-06-12,15:15:00,0.9808,0.9816,0.9808,0.9812,608
2013-06-12,15:20:00,0.9813,0.9820,0.9812,0.9817,340
2013-06-12,15:25:00,0.9817,0.9824,0.9817,0.9824,334
2013-06-12,15:30:00,0.9825,0.9828,0.9825,0.9826,557
2013-06-12,15:35:00,0.9826,0.9827,0.9823,0.9824,344
2013-06-12,15:40:00,0.9825,0.9828,0.9824,0.9827,224
2013-06-12,15:45:00,0.9827,0.9827,0.9823,0.9825,303
2013-06-12,15:50:00,0.9824,0.9824,0.9819,0.9820,177
2013-06-12,15:55:00,0.9819,0.9820,0.9817,0.9818,132
2013-06-12,16:00:00,0.9818,0.9822,0.9818,0.9820,129
2013-06-12,16:05:00,0.9820,0.9825,0.9819,0.9824,207
2013-06-12,16:10:00,0.9825,0.9828,0.9825,0.9825,157
2013-06-12,16:15:00,0.9824,0.9824,0.9819,0.9819,123
2013-06-12,16:20:00,0.9819,0.9823,0.9819,0.9823,83
2013-06-12,16:25:00,0.9823,0.9823,0.9821,0.9821,51
2013-06-12,16:30:00,0.9821,0.9822,0.9820,0.9822,57
2013-06-12,16:35:00,0.9822,0.9826,0.9821,0.9823,225
2013-06-12,16:40:00,0.9824,0.9827,0.9824,0.9825,103
2013-06-12,16:45:00,0.9825,0.9829,0.9825,0.9829,135
2013-06-12,16:50:00,0.9829,0.9830,0.9828,0.9828,113
2013-06-12,16:55:00,0.9829,0.9829,0.9827,0.9827,100
2013-06-12,17:00:00,0.9828,0.9829,0.9824,0.9829,224
2013-06-12,17:05:00,0.9829,0.9829,0.9826,0.9827,90
2013-06-12,17:10:00,0.9827,0.9828,0.9826,0.9828,61
2013-06-12,17:15:00,0.9829,0.9836,0.9828,0.9828,957
2013-06-12,17:20:00,0.9828,0.9829,0.9826,0.9828,116
2013-06-12,17:25:00,0.9827,0.9828,0.9826,0.9827,149
2013-06-12,17:30:00,0.9827,0.9830,0.9827,0.9828,208
2013-06-12,17:35:00,0.9829,0.9831,0.9828,0.9831,155
2013-06-12,17:40:00,0.9831,0.9832,0.9831,0.9832,88
2013-06-12,17:45:00,0.9832,0.9832,0.9827,0.9828,191
2013-06-12,17:50:00,0.9828,0.9831,0.9825,0.9826,161
2013-06-12,17:55:00,0.9826,0.9826,0.9817,0.9817,309
2013-06-12,18:00:00,0.9817,0.9823,0.9817,0.9819,368
2013-06-12,18:05:00,0.9820,0.9823,0.9819,0.9822,73
2013-06-12,18:10:00,0.9823,0.9823,0.9817,0.9819,353
2013-06-12,18:15:00,0.9819,0.9820,0.9816,0.9817,144
2013-06-12,18:20:00,0.9817,0.9825,0.9817,0.9824,404
2013-06-12,18:25:00,0.9825,0.9826,0.9819,0.9823,528
2013-06-12,18:30:00,0.9824,0.9827,0.9824,0.9826,286
2013-06-12,18:35:00,0.9825,0.9826,0.9823,0.9823,67
2013-06-12,18:40:00,0.9823,0.9825,0.9823,0.9825,234
2013-06-12,18:45:00,0.9824,0.9826,0.9819,0.9821,449
2013-06-12,18:50:00,0.9820,0.9824,0.9820,0.9824,127
2013-06-12,18:55:00,0.9824,0.9824,0.9818,0.9819,438
2013-06-12,19:00:00,0.9818,0.9822,0.9818,0.9822,84
2013-06-12,19:05:00,0.9821,0.9827,0.9821,0.9827,65
2013-06-12,19:10:00,0.9826,0.9827,0.9825,0.9826,85
2013-06-12,19:15:00,0.9826,0.9827,0.9824,0.9826,138
2013-06-12,19:20:00,0.9827,0.9830,0.9823,0.9828,471
2013-06-12,19:25:00,0.9828,0.9831,0.9827,0.9828,242
2013-06-12,19:30:00,0.9829,0.9831,0.9829,0.9831,184
2013-06-12,19:35:00,0.9831,0.9835,0.9831,0.9834,321
2013-06-12,19:40:00,0.9834,0.9841,0.9833,0.9838,540
2013-06-12,19:45:00,0.9838,0.9838,0.9836,0.9837,380
2013-06-12,19:50:00,0.9836,0.9839,0.9835,0.9838,419
2013-06-12,19:55:00,0.9837,0.9838,0.9828,0.9829,713
2013-06-12,20:00:00,0.9829,0.9829,0.9822,0.9826,400
2013-06-12,20:05:00,0.9827,0.9830,0.9827,0.9828,252
2013-06-12,20:10:00,0.9829,0.9841,0.9829,0.9840,568
2013-06-12,20:15:00,0.9841,0.9845,0.9840,0.9842,792
2013-06-12,20:20:00,0.9843,0.9843,0.9840,0.9841,430
2013-06-12,20:25:00,0.9841,0.9843,0.9840,0.9842,280
2013-06-12,20:30:00,0.9841,0.9843,0.9840,0.9840,298
2013-06-12,20:35:00,0.9840,0.9843,0.9839,0.9839,278
2013-06-12,20:40:00,0.9839,0.9841,0.9837,0.9840,165
2013-06-12,20:45:00,0.9840,0.9842,0.9840,0.9842,140
2013-06-12,20:50:00,0.9843,0.9846,0.9842,0.9844,347
2013-06-12,20:55:00,0.9844,0.9845,0.9840,0.9841,750
2013-06-12,21:00:00,0.9841,0.9843,0.9832,0.9834,657
2013-06-12,21:05:00,0.9835,0.9841,0.9835,0.9840,436
2013-06-12,21:10:00,0.9839,0.9843,0.9839,0.9841,698
2013-06-12,21:15:00,0.9841,0.9842,0.9839,0.9841,457
2013-06-12,21:20:00,0.9841,0.9843,0.9840,0.9842,254
2013-06-12,21:25:00,0.9841,0.9842,0.9834,0.9836,685
2013-06-12,21:30:00,0.9836,0.9837,0.9829,0.9833,659
2013-06-12,21:35:00,0.9833,0.9834,0.9825,0.9825,806
2013-06-12,21:40:00,0.9825,0.9833,0.9818,0.9819,1204
2013-06-12,21:45:00,0.9819,0.9823,0.9815,0.9818,791
2013-06-12,21:50:00,0.9818,0.9824,0.9818,0.9819,730
2013-06-12,21:55:00,0.9819,0.9821,0.9810,0.9813,1268
2013-06-12,22:00:00,0.9814,0.9815,0.9807,0.9811,1030
2013-06-12,22:05:00,0.9811,0.9814,0.9809,0.9812,656
2013-06-12,22:10:00,0.9812,0.9817,0.9809,0.9815,710
2013-06-12,22:15:00,0.9815,0.9822,0.9814,0.9822,545
2013-06-12,22:20:00,0.9822,0.9828,0.9820,0.9821,957
2013-06-12,22:25:00,0.9821,0.9821,0.9817,0.9820,275
2013-06-12,22:30:00,0.9820,0.9820,0.9816,0.9816,327
2013-06-12,22:35:00,0.9817,0.9817,0.9812,0.9812,400
2013-06-12,22:40:00,0.9812,0.9815,0.9808,0.9814,1458
2013-06-12,22:45:00,0.9813,0.9815,0.9811,0.9813,482
2013-06-12,22:50:00,0.9813,0.9825,0.9812,0.9825,717
2013-06-12,22:55:00,0.9825,0.9828,0.9819,0.9819,1096
2013-06-12,23:00:00,0.9820,0.9820,0.9811,0.9814,915
2013-06-12,23:05:00,0.9814,0.9814,0.9810,0.9812,378
2013-06-12,23:10:00,0.9812,0.9820,0.9812,0.9818,537
2013-06-12,23:15:00,0.9817,0.9820,0.9816,0.9819,345
2013-06-12,23:20:00,0.9818,0.9824,0.9816,0.9819,650
2013-06-12,23:25:00,0.9819,0.9819,0.9804,0.9809,1140
2013-06-12,23:30:00,0.9810,0.9810,0.9805,0.9810,494
2013-06-12,23:35:00,0.9809,0.9809,0.9802,0.9808,589
2013-06-12,23:40:00,0.9808,0.9809,0.9804,0.9804,320
2013-06-12,23:45:00,0.9804,0.9806,0.9800,0.9802,813
2013-06-12,23:50:00,0.9803,0.9805,0.9795,0.9798,1104
2013-06-12,23:55:00,0.9798,0.9804,0.9798,0.9800,538
2013-06-13,00:00:00,0.9801,0.9801,0.9798,0.9801,303
2013-06-13,00:05:00,0.9802,0.9805,0.9802,0.9803,145
2013-06-13,00:10:00,0.9804,0.9810,0.9803,0.9810,459
2013-06-13,00:15:00,0.9811,0.9816,0.9811,0.9811,598
2013-06-13,00:20:00,0.9810,0.9816,0.9809,0.9816,296
2013-06-13,00:25:00,0.9815,0.9817,0.9813,0.9813,147
2013-06-13,00:30:00,0.9813,0.9818,0.9813,0.9815,579
2013-06-13,00:35:00,0.9814,0.9817,0.9814,0.9817,208
2013-06-13,00:40:00,0.9816,0.9816,0.9813,0.9814,117
2013-06-13,00:45:00,0.9814,0.9815,0.9813,0.9813,51
2013-06-13,00:50:00,0.9814,0.9817,0.9814,0.9817,124
2013-06-13,00:55:00,0.9817,0.9817,0.9814,0.9815,96
2013-06-13,01:00:00,0.9817,0.9818,0.9815,0.9817,280
2013-06-13,01:05:00,0.9817,0.9817,0.9812,0.9814,421
2013-06-13,01:10:00,0.9815,0.9817,0.9815,0.9816,196
2013-06-13,01:15:00,0.9815,0.9817,0.9813,0.9816,161
2013-06-13,01:20:00,0.9816,0.9816,0.9811,0.9813,153
2013-06-13,01:25:00,0.9813,0.9816,0.9812,0.9814,101
2013-06-13,01:30:00,0.9814,0.9815,0.9811,0.9811,118
2013-06-13,01:35:00,0.9811,0.9812,0.9811,0.9812,42
2013-06-13,01:40:00,0.9812,0.9812,0.9807,0.9807,145
2013-06-13,01:45:00,0.9807,0.9807,0.9802,0.9802,493
2013-06-13,01:50:00,0.9801,0.9802,0.9800,0.9802,270
2013-06-13,01:55:00,0.9801,0.9803,0.9800,0.9801,234
2013-06-13,02:00:00,0.9801,0.9801,0.9792,0.9795,187
2013-06-13,02:05:00,0.9795,0.9801,0.9795,0.9801,356
2013-06-13,02:10:00,0.9800,0.9801,0.9799,0.9801,265
2013-06-13,02:15:00,0.9801,0.9803,0.9799,0.9800,135
2013-06-13,02:20:00,0.9800,0.9800,0.9797,0.9800,113
2013-06-13,02:25:00,0.9801,0.9801,0.9799,0.9800,141
2013-06-13,02:30:00,0.9800,0.9800,0.9792,0.9793,279
2013-06-13,02:35:00,0.9794,0.9795,0.9789,0.9791,661
2013-06-13,02:40:00,0.9792,0.9797,0.9792,0.9793,201
2013-06-13,02:45:00,0.9793,0.9793,0.9790,0.9792,114
2013-06-13,02:50:00,0.9792,0.9792,0.9790,0.9790,151
2013-06-13,02:55:00,0.9790,0.9792,0.9789,0.9790,394
2013-06-13,03:00:00,0.9790,0.9794,0.9789,0.9794,307
2013-06-13,03:05:00,0.9793,0.9794,0.9790,0.9790,251
2013-06-13,03:10:00,0.9790,0.9791,0.9787,0.9790,306
2013-06-13,03:15:00,0.9791,0.9792,0.9791,0.9792,78
2013-06-13,03:20:00,0.9792,0.9794,0.9791,0.9794,107
2013-06-13,03:25:00,0.9794,0.9794,0.9790,0.9791,126
2013-06-13,03:30:00,0.9791,0.9792,0.9786,0.9787,171
2013-06-13,03:35:00,0.9787,0.9789,0.9786,0.9789,172
2013-06-13,03:40:00,0.9789,0.9791,0.9787,0.9791,138
2013-06-13,03:45:00,0.9791,0.9792,0.9790,0.9792,80
2013-06-13,03:50:00,0.9792,0.9792,0.9790,0.9791,96
2013-06-13,03:55:00,0.9791,0.9791,0.9789,0.9791,197
2013-06-13,04:00:00,0.9790,0.9793,0.9790,0.9791,217
2013-06-13,04:05:00,0.9791,0.9794,0.9791,0.9794,165
2013-06-13,04:10:00,0.9794,0.9794,0.9793,0.9793,41
2013-06-13,04:15:00,0.9792,0.9795,0.9791,0.9794,414
2013-06-13,04:20:00,0.9795,0.9795,0.9792,0.9792,79
2013-06-13,04:25:00,0.9793,0.9794,0.9793,0.9794,17
2013-06-13,04:30:00,0.9795,0.9795,0.9793,0.9794,65
2013-06-13,04:35:00,0.9794,0.9795,0.9793,0.9793,14
2013-06-13,04:40:00,0.9794,0.9794,0.9793,0.9794,39
2013-06-13,04:50:00,0.9795,0.9795,0.9793,0.9794,24
2013-06-13,04:55:00,0.9793,0.9793,0.9792,0.9793,23
2013-06-13,05:05:00,0.9791,0.9791,0.9791,0.9791,1
2013-06-13,06:00:00,0.9793,0.9796,0.9793,0.9795,32
2013-06-13,06:05:00,0.9794,0.9795,0.9794,0.9795,3
2013-06-13,06:10:00,0.9795,0.9795,0.9794,0.9794,9
2013-06-13,06:15:00,0.9794,0.9795,0.9794,0.9794,23
2013-06-13,06:20:00,0.9794,0.9794,0.9793,0.9794,21
2013-06-13,06:25:00,0.9794,0.9794,0.9794,0.9794,5
2013-06-13,06:30:00,0.9794,0.9795,0.9793,0.9793,13
2013-06-13,06:35:00,0.9794,0.9794,0.9792,0.9794,26
2013-06-13,06:40:00,0.9794,0.9794,0.9792,0.9793,36
2013-06-13,06:45:00,0.9792,0.9793,0.9792,0.9793,23
2013-06-13,06:50:00,0.9794,0.9795,0.9794,0.9795,10
2013-06-13,06:55:00,0.9795,0.9796,0.9794,0.9796,9
2013-06-13,07:00:00,0.9796,0.9796,0.9795,0.9796,36
2013-06-13,07:05:00,0.9795,0.9796,0.9793,0.9795,21
2013-06-13,07:10:00,0.9795,0.9796,0.9793,0.9794,19
2013-06-13,07:15:00,0.9795,0.9796,0.9795,0.9796,12
2013-06-13,07:25:00,0.9794,0.9794,0.9794,0.9794,1
2013-06-13,07:30:00,0.9795,0.9797,0.9795,0.9796,29
2013-06-13,07:35:00,0.9797,0.9799,0.9797,0.9798,15
2013-06-13,07:40:00,0.9798,0.9798,0.9797,0.9797,5
2013-06-13,07:45:00,0.9798,0.9800,0.9797,0.9799,23
2013-06-13,07:50:00,0.9799,0.9802,0.9799,0.9802,104
2013-06-13,07:55:00,0.9801,0.9801,0.9797,0.9797,49
2013-06-13,08:00:00,0.9796,0.9799,0.9795,0.9798,75
2013-06-13,08:05:00,0.9799,0.9799,0.9797,0.9798,40
2013-06-13,08:10:00,0.9798,0.9799,0.9797,0.9798,29
2013-06-13,08:15:00,0.9798,0.9801,0.9798,0.9800,29
2013-06-13,08:20:00,0.9800,0.9803,0.9800,0.9802,62
2013-06-13,08:25:00,0.9802,0.9807,0.9802,0.9804,167
2013-06-13,08:30:00,0.9804,0.9805,0.9803,0.9805,51
2013-06-13,08:35:00,0.9805,0.9806,0.9803,0.9803,18
2013-06-13,08:40:00,0.9803,0.9803,0.9802,0.9802,39
2013-06-13,08:45:00,0.9802,0.9803,0.9799,0.9802,228
2013-06-13,08:50:00,0.9802,0.9802,0.9799,0.9800,95
2013-06-13,08:55:00,0.9800,0.9802,0.9800,0.9800,46
2013-06-13,09:00:00,0.9800,0.9802,0.9800,0.9801,58
2013-06-13,09:05:00,0.9800,0.9802,0.9800,0.9800,119
2013-06-13,09:10:00,0.9800,0.9800,0.9798,0.9800,46
2013-06-13,09:15:00,0.9800,0.9801,0.9800,0.9801,99
2013-06-13,09:20:00,0.9801,0.9801,0.9798,0.9798,84
2013-06-13,09:25:00,0.9797,0.9797,0.9790,0.9791,182
2013-06-13,09:30:00,0.9791,0.9803,0.9791,0.9795,762
2013-06-13,09:35:00,0.9794,0.9796,0.9791,0.9794,173
2013-06-13,09:40:00,0.9794,0.9795,0.9790,0.9790,110
2013-06-13,09:45:00,0.9789,0.9792,0.9787,0.9789,320
2013-06-13,09:50:00,0.9789,0.9789,0.9783,0.9783,268
2013-06-13,09:55:00,0.9782,0.9785,0.9781,0.9783,346
2013-06-13,10:00:00,0.9783,0.9786,0.9783,0.9786,105
2013-06-13,10:05:00,0.9786,0.9790,0.9786,0.9787,118
2013-06-13,10:10:00,0.9788,0.9790,0.9786,0.9786,164
2013-06-13,10:15:00,0.9787,0.9790,0.9787,0.9789,47
2013-06-13,10:20:00,0.9789,0.9789,0.9783,0.9786,137
2013-06-13,10:25:00,0.9785,0.9786,0.9782,0.9782,76
2013-06-13,10:30:00,0.9783,0.9786,0.9783,0.9785,64
2013-06-13,10:35:00,0.9785,0.9787,0.9785,0.9787,33
2013-06-13,10:40:00,0.9787,0.9788,0.9786,0.9786,58
2013-06-13,10:45:00,0.9788,0.9790,0.9788,0.9790,24
2013-06-13,10:50:00,0.9790,0.9790,0.9789,0.9789,98
2013-06-13,10:55:00,0.9790,0.9790,0.9790,0.9790,6
2013-06-13,11:00:00,0.9790,0.9790,0.9787,0.9788,96
2013-06-13,11:05:00,0.9789,0.9791,0.9789,0.9791,45
2013-06-13,11:10:00,0.9790,0.9791,0.9790,0.9790,24
2013-06-13,11:15:00,0.9790,0.9791,0.9789,0.9791,27
2013-06-13,11:20:00,0.9791,0.9792,0.9791,0.9792,33
2013-06-13,11:25:00,0.9793,0.9793,0.9789,0.9789,99
2013-06-13,11:30:00,0.9789,0.9791,0.9788,0.9791,85
2013-06-13,11:35:00,0.9792,0.9792,0.9788,0.9790,50
2013-06-13,11:40:00,0.9789,0.9791,0.9788,0.9791,107
2013-06-13,11:45:00,0.9791,0.9792,0.9790,0.9791,33
2013-06-13,11:50:00,0.9791,0.9792,0.9791,0.9791,38
2013-06-13,11:55:00,0.9790,0.9793,0.9790,0.9793,11
2013-06-13,12:00:00,0.9792,0.9794,0.9792,0.9793,17
2013-06-13,12:05:00,0.9793,0.9795,0.9793,0.9794,63
2013-06-13,12:10:00,0.9794,0.9796,0.9792,0.9792,65
2013-06-13,12:15:00,0.9792,0.9792,0.9790,0.9790,65
2013-06-13,12:20:00,0.9789,0.9789,0.9788,0.9789,54
2013-06-13,12:25:00,0.9788,0.9789,0.9788,0.9788,23
2013-06-13,12:30:00,0.9789,0.9789,0.9789,0.9789,46
2013-06-13,12:35:00,0.9788,0.9788,0.9788,0.9788,22
2013-06-13,12:40:00,0.9788,0.9788,0.9787,0.9787,32
2013-06-13,12:45:00,0.9787,0.9788,0.9787,0.9787,62
2013-06-13,12:50:00,0.9787,0.9787,0.9787,0.9787,3
2013-06-13,12:55:00,0.9786,0.9787,0.9786,0.9787,8
2013-06-13,13:00:00,0.9786,0.9786,0.9786,0.9786,20
2013-06-13,13:05:00,0.9786,0.9786,0.9784,0.9784,34
2013-06-13,13:10:00,0.9784,0.9785,0.9783,0.9785,15
2013-06-13,13:15:00,0.9785,0.9785,0.9785,0.9785,12
2013-06-13,13:20:00,0.9784,0.9786,0.9783,0.9783,88
2013-06-13,13:25:00,0.9784,0.9784,0.9782,0.9783,53
2013-06-13,13:30:00,0.9783,0.9783,0.9778,0.9781,244
2013-06-13,13:35:00,0.9781,0.9783,0.9780,0.9783,21
2013-06-13,13:40:00,0.9783,0.9785,0.9783,0.9785,111
2013-06-13,13:45:00,0.9785,0.9786,0.9784,0.9786,34
2013-06-13,13:50:00,0.9786,0.9786,0.9784,0.9786,38
2013-06-13,13:55:00,0.9786,0.9787,0.9785,0.9785,29
2013-06-13,14:00:00,0.9785,0.9786,0.9784,0.9786,80
2013-06-13,14:05:00,0.9786,0.9792,0.9783,0.9792,299
2013-06-13,14:10:00,0.9793,0.9795,0.9790,0.9791,147
2013-06-13,14:15:00,0.9789,0.9789,0.9787,0.9787,119
2013-06-13,14:20:00,0.9786,0.9786,0.9783,0.9783,118
2013-06-13,14:25:00,0.9784,0.9790,0.9784,0.9790,154
2013-06-13,14:30:00,0.9789,0.9792,0.9789,0.9791,100
2013-06-13,14:35:00,0.9791,0.9799,0.9791,0.9798,466
2013-06-13,14:40:00,0.9797,0.9799,0.9796,0.9797,82
2013-06-13,14:45:00,0.9797,0.9797,0.9793,0.9793,48
2013-06-13,14:50:00,0.9792,0.9794,0.9792,0.9794,45
2013-06-13,14:55:00,0.9793,0.9795,0.9792,0.9793,236
2013-06-13,15:00:00,0.9794,0.9796,0.9793,0.9794,158
2013-06-13,15:05:00,0.9793,0.9793,0.9790,0.9792,282
2013-06-13,15:10:00,0.9791,0.9794,0.9790,0.9790,302
2013-06-13,15:15:00,0.9789,0.9796,0.9789,0.9795,203
2013-06-13,15:20:00,0.9795,0.9798,0.9794,0.9798,209
2013-06-13,15:25:00,0.9797,0.9807,0.9797,0.9807,524
2013-06-13,15:30:00,0.9807,0.9809,0.9806,0.9808,228
2013-06-13,15:35:00,0.9807,0.9808,0.9805,0.9807,202
2013-06-13,15:40:00,0.9807,0.9814,0.9807,0.9813,294
2013-06-13,15:45:00,0.9814,0.9816,0.9812,0.9813,162
2013-06-13,15:50:00,0.9814,0.9814,0.9811,0.9811,55
2013-06-13,15:55:00,0.9810,0.9815,0.9808,0.9815,112
2013-06-13,16:00:00,0.9815,0.9816,0.9811,0.9816,153
2013-06-13,16:05:00,0.9815,0.9817,0.9813,0.9813,219
2013-06-13,16:10:00,0.9814,0.9817,0.9814,0.9817,131
2013-06-13,16:15:00,0.9817,0.9817,0.9815,0.9815,72
2013-06-13,16:20:00,0.9815,0.9822,0.9815,0.9822,97
2013-06-13,16:25:00,0.9822,0.9823,0.9821,0.9823,118
2013-06-13,16:30:00,0.9824,0.9826,0.9820,0.9821,141
2013-06-13,16:35:00,0.9821,0.9824,0.9821,0.9824,73
2013-06-13,16:40:00,0.9824,0.9825,0.9821,0.9821,73
2013-06-13,16:45:00,0.9820,0.9822,0.9820,0.9822,47
2013-06-13,16:50:00,0.9821,0.9824,0.9820,0.9821,104
2013-06-13,16:55:00,0.9820,0.9822,0.9818,0.9819,124
2013-06-13,17:00:00,0.9818,0.9820,0.9818,0.9820,72
2013-06-13,17:05:00,0.9822,0.9822,0.9819,0.9820,52
2013-06-13,17:10:00,0.9821,0.9828,0.9821,0.9827,134
2013-06-13,17:15:00,0.9826,0.9830,0.9826,0.9830,62
2013-06-13,17:20:00,0.9830,0.9833,0.9829,0.9833,201
2013-06-13,17:25:00,0.9833,0.9833,0.9831,0.9833,251
2013-06-13,17:30:00,0.9834,0.9847,0.9834,0.9842,1562
2013-06-13,17:35:00,0.9843,0.9845,0.9842,0.9843,374
2013-06-13,17:40:00,0.9843,0.9844,0.9842,0.9842,110
2013-06-13,17:45:00,0.9843,0.9843,0.9839,0.9839,178
2013-06-13,17:50:00,0.9839,0.9839,0.9833,0.9833,241
2013-06-13,17:55:00,0.9835,0.9840,0.9834,0.9836,390
2013-06-13,18:00:00,0.9836,0.9836,0.9832,0.9833,251
2013-06-13,18:05:00,0.9833,0.9834,0.9831,0.9831,148
2013-06-13,18:10:00,0.9831,0.9835,0.9829,0.9834,142
2013-06-13,18:15:00,0.9833,0.9835,0.9833,0.9833,228
2013-06-13,18:20:00,0.9833,0.9833,0.9829,0.9830,275
2013-06-13,18:25:00,0.9830,0.9834,0.9830,0.9834,127
2013-06-13,18:30:00,0.9834,0.9840,0.9834,0.9837,386
2013-06-13,18:35:00,0.9838,0.9846,0.9837,0.9845,524
2013-06-13,18:40:00,0.9845,0.9856,0.9845,0.9851,1167
2013-06-13,18:45:00,0.9851,0.9851,0.9841,0.9841,391
2013-06-13,18:50:00,0.9841,0.9843,0.9840,0.9843,77
2013-06-13,18:55:00,0.9843,0.9849,0.9842,0.9847,179
2013-06-13,19:00:00,0.9847,0.9851,0.9845,0.9849,229
2013-06-13,19:05:00,0.9848,0.9848,0.9842,0.9842,148
2013-06-13,19:10:00,0.9841,0.9841,0.9834,0.9838,568
2013-06-13,19:15:00,0.9838,0.9839,0.9835,0.9836,176
2013-06-13,19:20:00,0.9836,0.9838,0.9835,0.9836,231
2013-06-13,19:25:00,0.9836,0.9837,0.9834,0.9834,178
2013-06-13,19:30:00,0.9834,0.9838,0.9834,0.9836,96
2013-06-13,19:35:00,0.9836,0.9848,0.9836,0.9845,727
2013-06-13,19:40:00,0.9845,0.9847,0.9840,0.9842,210
2013-06-13,19:45:00,0.9842,0.9843,0.9841,0.9841,129
2013-06-13,19:50:00,0.9841,0.9842,0.9840,0.9841,122
2013-06-13,19:55:00,0.9841,0.9842,0.9838,0.9838,284
2013-06-13,20:00:00,0.9838,0.9840,0.9833,0.9836,523
2013-06-13,20:05:00,0.9836,0.9837,0.9832,0.9832,178
2013-06-13,20:10:00,0.9832,0.9834,0.9832,0.9833,84
2013-06-13,20:15:00,0.9833,0.9833,0.9831,0.9832,110
2013-06-13,20:20:00,0.9831,0.9838,0.9831,0.9835,380
2013-06-13,20:25:00,0.9834,0.9836,0.9829,0.9829,250
2013-06-13,20:30:00,0.9830,0.9836,0.9821,0.9835,1213
2013-06-13,20:35:00,0.9835,0.9836,0.9829,0.9830,469
2013-06-13,20:40:00,0.9830,0.9833,0.9829,0.9833,196
2013-06-13,20:45:00,0.9833,0.9837,0.9833,0.9836,117
2013-06-13,20:50:00,0.9837,0.9844,0.9837,0.9843,696
2013-06-13,20:55:00,0.9843,0.9847,0.9838,0.9838,430
2013-06-13,21:00:00,0.9839,0.9844,0.9838,0.9838,424
2013-06-13,21:05:00,0.9837,0.9839,0.9836,0.9836,259
2013-06-13,21:10:00,0.9837,0.9840,0.9835,0.9838,458
2013-06-13,21:15:00,0.9838,0.9841,0.9837,0.9838,336
2013-06-13,21:20:00,0.9838,0.9838,0.9834,0.9835,139
2013-06-13,21:25:00,0.9835,0.9837,0.9834,0.9836,273
2013-06-13,21:30:00,0.9837,0.9838,0.9834,0.9838,449
2013-06-13,21:35:00,0.9838,0.9838,0.9832,0.9833,491
2013-06-13,21:40:00,0.9833,0.9834,0.9832,0.9832,218
2013-06-13,21:45:00,0.9832,0.9836,0.9832,0.9832,413
2013-06-13,21:50:00,0.9832,0.9832,0.9829,0.9831,472
2013-06-13,21:55:00,0.9832,0.9832,0.9828,0.9831,276
2013-06-13,22:00:00,0.9829,0.9835,0.9828,0.9834,381
2013-06-13,22:05:00,0.9834,0.9837,0.9831,0.9836,571
2013-06-13,22:10:00,0.9835,0.9837,0.9830,0.9835,463
2013-06-13,22:15:00,0.9835,0.9838,0.9833,0.9838,268
2013-06-13,22:20:00,0.9837,0.9840,0.9834,0.9840,434
2013-06-13,22:25:00,0.9840,0.9841,0.9838,0.9838,435
2013-06-13,22:30:00,0.9837,0.9845,0.9837,0.9841,643
2013-06-13,22:35:00,0.9842,0.9845,0.9840,0.9844,469
2013-06-13,22:40:00,0.9844,0.9846,0.9836,0.9837,542
2013-06-13,22:45:00,0.9838,0.9838,0.9835,0.9836,247
2013-06-13,22:50:00,0.9835,0.9836,0.9832,0.9836,257
2013-06-13,22:55:00,0.9837,0.9842,0.9835,0.9836,654
2013-06-13,23:00:00,0.9836,0.9837,0.9832,0.9833,543
2013-06-13,23:05:00,0.9833,0.9839,0.9833,0.9839,361
2013-06-13,23:10:00,0.9840,0.9841,0.9833,0.9834,362
2013-06-13,23:15:00,0.9834,0.9835,0.9829,0.9831,473
2013-06-13,23:20:00,0.9831,0.9834,0.9830,0.9834,261
2013-06-13,23:25:00,0.9835,0.9836,0.9830,0.9831,358
2013-06-13,23:30:00,0.9830,0.9832,0.9828,0.9831,259
2013-06-13,23:35:00,0.9831,0.9832,0.9830,0.9831,177
2013-06-13,23:40:00,0.9831,0.9833,0.9829,0.9830,200
2013-06-13,23:45:00,0.9830,0.9832,0.9828,0.9829,148
2013-06-13,23:50:00,0.9828,0.9831,0.9826,0.9831,193
2013-06-13,23:55:00,0.9831,0.9832,0.9829,0.9832,100
2013-06-14,00:00:00,0.9832,0.9834,0.9830,0.9831,176
2013-06-14,00:05:00,0.9830,0.9834,0.9830,0.9833,110
2013-06-14,00:10:00,0.9833,0.9836,0.9833,0.9835,214
2013-06-14,00:15:00,0.9836,0.9838,0.9836,0.9836,216
2013-06-14,00:20:00,0.9836,0.9837,0.9835,0.9835,179
2013-06-14,00:25:00,0.9835,0.9835,0.9830,0.9830,231
2013-06-14,00:30:00,0.9830,0.9833,0.9830,0.9832,99
2013-06-14,00:35:00,0.9833,0.9835,0.9833,0.9834,107
2013-06-14,00:40:00,0.9834,0.9835,0.9832,0.9833,175
2013-06-14,00:45:00,0.9833,0.9833,0.9832,0.9832,150
2013-06-14,00:50:00,0.9832,0.9833,0.9830,0.9831,203
2013-06-14,00:55:00,0.9830,0.9832,0.9829,0.9830,222
2013-06-14,01:00:00,0.9830,0.9831,0.9826,0.9829,233
2013-06-14,01:05:00,0.9829,0.9829,0.9828,0.9828,68
2013-06-14,01:10:00,0.9828,0.9831,0.9828,0.9831,73
2013-06-14,01:15:00,0.9830,0.9830,0.9828,0.9829,47
2013-06-14,01:20:00,0.9828,0.9829,0.9827,0.9829,59
2013-06-14,01:25:00,0.9829,0.9830,0.9828,0.9829,106
2013-06-14,01:30:00,0.9829,0.9831,0.9829,0.9830,45
2013-06-14,01:35:00,0.9830,0.9831,0.9829,0.9830,52
2013-06-14,01:40:00,0.9830,0.9831,0.9830,0.9830,59
2013-06-14,01:45:00,0.9830,0.9831,0.9830,0.9830,40
2013-06-14,01:50:00,0.9831,0.9832,0.9830,0.9830,35
2013-06-14,01:55:00,0.9830,0.9831,0.9827,0.9827,125
2013-06-14,02:00:00,0.9827,0.9829,0.9826,0.9828,131
2013-06-14,02:05:00,0.9828,0.9829,0.9825,0.9825,245
2013-06-14,02:10:00,0.9824,0.9827,0.9824,0.9827,80
2013-06-14,02:15:00,0.9827,0.9828,0.9827,0.9828,65
2013-06-14,02:20:00,0.9828,0.9828,0.9822,0.9822,238
2013-06-14,02:25:00,0.9822,0.9824,0.9815,0.9818,938
2013-06-14,02:30:00,0.9818,0.9820,0.9817,0.9818,129
2013-06-14,02:35:00,0.9818,0.9820,0.9817,0.9820,102
2013-06-14,02:40:00,0.9820,0.9820,0.9818,0.9818,79
2013-06-14,02:45:00,0.9818,0.9819,0.9817,0.9819,36
2013-06-14,02:50:00,0.9819,0.9820,0.9818,0.9819,101
2013-06-14,02:55:00,0.9819,0.9820,0.9819,0.9819,164
2013-06-14,03:00:00,0.9820,0.9822,0.9819,0.9821,341
2013-06-14,03:05:00,0.9821,0.9823,0.9820,0.9823,191
2013-06-14,03:10:00,0.9823,0.9829,0.9823,0.9828,163
2013-06-14,03:15:00,0.9827,0.9830,0.9827,0.9829,142
2013-06-14,03:20:00,0.9829,0.9831,0.9828,0.9829,42
2013-06-14,03:25:00,0.9829,0.9830,0.9827,0.9830,104
2013-06-14,03:30:00,0.9830,0.9830,0.9826,0.9826,51
2013-06-14,03:35:00,0.9826,0.9831,0.9826,0.9829,164
2013-06-14,03:40:00,0.9830,0.9840,0.9830,0.9840,462
2013-06-14,03:45:00,0.9839,0.9844,0.9838,0.9839,255
2013-06-14,03:50:00,0.9839,0.9841,0.9834,0.9835,223
2013-06-14,03:55:00,0.9835,0.9837,0.9834,0.9835,141
2013-06-14,04:00:00,0.9836,0.9841,0.9836,0.9840,184
2013-06-14,04:05:00,0.9841,0.9843,0.9841,0.9841,51
2013-06-14,04:10:00,0.9841,0.9841,0.9840,0.9841,148
2013-06-14,04:15:00,0.9841,0.9844,0.9840,0.9842,136
2013-06-14,04:20:00,0.9843,0.9844,0.9842,0.9842,73
2013-06-14,04:25:00,0.9843,0.9846,0.9843,0.9845,95
2013-06-14,04:30:00,0.9846,0.9847,0.9845,0.9847,35
2013-06-14,04:35:00,0.9848,0.9853,0.9848,0.9850,196
2013-06-14,04:40:00,0.9850,0.9850,0.9846,0.9847,48
2013-06-14,04:45:00,0.9847,0.9848,0.9847,0.9847,7
2013-06-14,04:50:00,0.9848,0.9848,0.9844,0.9845,47
2013-06-14,04:55:00,0.9846,0.9848,0.9845,0.9848,85
2013-06-14,05:00:00,0.9820,0.9820,0.9820,0.9820,1
2013-06-14,06:00:00,0.9845,0.9846,0.9844,0.9844,82
2013-06-14,06:05:00,0.9844,0.9844,0.9843,0.9843,26
2013-06-14,06:10:00,0.9843,0.9843,0.9842,0.9843,12
2013-06-14,06:15:00,0.9842,0.9842,0.9842,0.9842,16
2013-06-14,06:20:00,0.9843,0.9843,0.9842,0.9842,15
2013-06-14,06:25:00,0.9842,0.9844,0.9842,0.9842,43
2013-06-14,06:30:00,0.9842,0.9842,0.9840,0.9842,42
2013-06-14,06:35:00,0.9843,0.9843,0.9842,0.9842,17
2013-06-14,06:45:00,0.9842,0.9842,0.9842,0.9842,16
2013-06-14,06:50:00,0.9843,0.9843,0.9843,0.9843,18
2013-06-14,06:55:00,0.9844,0.9844,0.9844,0.9844,5
2013-06-14,07:00:00,0.9843,0.9843,0.9840,0.9842,59
2013-06-14,07:10:00,0.9839,0.9839,0.9837,0.9837,8
2013-06-14,07:15:00,0.9837,0.9839,0.9837,0.9839,3
2013-06-14,07:20:00,0.9840,0.9840,0.9840,0.9840,7
2013-06-14,07:25:00,0.9838,0.9838,0.9837,0.9837,5
2013-06-14,07:30:00,0.9838,0.9838,0.9836,0.9836,12
2013-06-14,07:35:00,0.9836,0.9836,0.9836,0.9836,1
2013-06-14,07:45:00,0.9838,0.9838,0.9835,0.9835,11
2013-06-14,07:50:00,0.9834,0.9834,0.9834,0.9834,4
2013-06-14,07:55:00,0.9833,0.9835,0.9833,0.9835,3
2013-06-14,08:00:00,0.9837,0.9837,0.9837,0.9837,3
2013-06-14,08:05:00,0.9835,0.9836,0.9835,0.9835,6
2013-06-14,08:10:00,0.9833,0.9835,0.9832,0.9835,18
2013-06-14,08:15:00,0.9834,0.9835,0.9834,0.9834,40
2013-06-14,08:20:00,0.9833,0.9834,0.9831,0.9831,33
2013-06-14,08:30:00,0.9831,0.9831,0.9830,0.9830,19
2013-06-14,08:35:00,0.9830,0.9830,0.9829,0.9829,2
2013-06-14,08:40:00,0.9829,0.9829,0.9826,0.9826,35
2013-06-14,08:45:00,0.9827,0.9828,0.9827,0.9828,29
2013-06-14,08:50:00,0.9828,0.9828,0.9826,0.9828,58
2013-06-14,08:55:00,0.9828,0.9831,0.9828,0.9831,10
2013-06-14,09:00:00,0.9830,0.9830,0.9829,0.9829,9
2013-06-14,09:05:00,0.9829,0.9829,0.9829,0.9829,1
2013-06-14,09:10:00,0.9830,0.9832,0.9830,0.9831,8
2013-06-14,09:15:00,0.9831,0.9831,0.9830,0.9830,14
2013-06-14,09:20:00,0.9829,0.9830,0.9829,0.9830,2
2013-06-14,09:25:00,0.9829,0.9829,0.9829,0.9829,5
2013-06-14,09:30:00,0.9831,0.9832,0.9831,0.9832,16
2013-06-14,09:35:00,0.9832,0.9834,0.9832,0.9834,44
2013-06-14,09:40:00,0.9832,0.9834,0.9832,0.9834,2
2013-06-14,09:45:00,0.9834,0.9837,0.9834,0.9837,27
2013-06-14,09:50:00,0.9836,0.9839,0.9836,0.9839,36
2013-06-14,09:55:00,0.9839,0.9839,0.9839,0.9839,10
2013-06-14,10:00:00,0.9838,0.9838,0.9838,0.9838,3
2013-06-14,10:05:00,0.9839,0.9839,0.9838,0.9839,7
2013-06-14,10:10:00,0.9840,0.9840,0.9836,0.9836,19
2013-06-14,10:15:00,0.9836,0.9836,0.9835,0.9835,24
2013-06-14,10:20:00,0.9834,0.9834,0.9832,0.9832,11
2013-06-14,10:25:00,0.9830,0.9830,0.9830,0.9830,25
2013-06-14,10:30:00,0.9831,0.9831,0.9830,0.9830,7
2013-06-14,10:35:00,0.9830,0.9830,0.9830,0.9830,1
2013-06-14,10:40:00,0.9833,0.9833,0.9832,0.9832,2
2013-06-14,10:45:00,0.9832,0.9832,0.9832,0.9832,32
2013-06-14,10:50:00,0.9833,0.9833,0.9833,0.9833,12
2013-06-14,10:55:00,0.9834,0.9834,0.9833,0.9833,20
2013-06-14,11:00:00,0.9832,0.9832,0.9832,0.9832,1
2013-06-14,11:05:00,0.9832,0.9832,0.9832,0.9832,5
2013-06-14,11:15:00,0.9830,0.9830,0.9829,0.9830,24
2013-06-14,11:20:00,0.9829,0.9829,0.9825,0.9827,23
2013-06-14,11:25:00,0.9827,0.9827,0.9827,0.9827,7
2013-06-14,11:30:00,0.9827,0.9827,0.9826,0.9827,30
2013-06-14,11:35:00,0.9829,0.9829,0.9828,0.9828,2
2013-06-14,11:45:00,0.9829,0.9829,0.9829,0.9829,4
2013-06-14,11:50:00,0.9828,0.9828,0.9828,0.9828,10
2013-06-14,11:55:00,0.9828,0.9828,0.9825,0.9825,27
2013-06-14,12:00:00,0.9823,0.9823,0.9823,0.9823,9
2013-06-14,12:05:00,0.9823,0.9823,0.9822,0.9823,36
2013-06-14,12:10:00,0.9824,0.9824,0.9822,0.9823,14
2013-06-14,12:15:00,0.9823,0.9823,0.9823,0.9823,13
2013-06-14,12:20:00,0.9824,0.9824,0.9823,0.9823,4
2013-06-14,12:25:00,0.9824,0.9826,0.9824,0.9826,5
2013-06-14,12:30:00,0.9824,0.9824,0.9823,0.9823,7
2013-06-14,12:35:00,0.9822,0.9823,0.9822,0.9823,3
2013-06-14,12:40:00,0.9822,0.9824,0.9822,0.9823,15
2013-06-14,12:45:00,0.9823,0.9824,0.9823,0.9823,11
2013-06-14,12:50:00,0.9823,0.9823,0.9823,0.9823,14
2013-06-14,12:55:00,0.9823,0.9825,0.9823,0.9824,45
2013-06-14,13:00:00,0.9824,0.9824,0.9824,0.9824,5
2013-06-14,13:05:00,0.9822,0.9822,0.9821,0.9821,23
2013-06-14,13:10:00,0.9822,0.9822,0.9822,0.9822,6
2013-06-14,13:15:00,0.9821,0.9821,0.9821,0.9821,6
2013-06-14,13:20:00,0.9821,0.9821,0.9821,0.9821,4
2013-06-14,13:25:00,0.9822,0.9822,0.9821,0.9821,14
2013-06-14,13:30:00,0.9820,0.9820,0.9820,0.9820,9
2013-06-14,13:35:00,0.9821,0.9822,0.9821,0.9821,27
2013-06-14,13:40:00,0.9822,0.9822,0.9821,0.9821,11
2013-06-14,13:45:00,0.9820,0.9821,0.9820,0.9820,40
2013-06-14,13:50:00,0.9820,0.9822,0.9820,0.9822,21
2013-06-14,13:55:00,0.9821,0.9821,0.9819,0.9819,9
2013-06-14,14:00:00,0.9818,0.9820,0.9816,0.9816,75
2013-06-14,14:05:00,0.9818,0.9821,0.9818,0.9821,29
2013-06-14,14:10:00,0.9818,0.9818,0.9817,0.9817,18
2013-06-14,14:15:00,0.9817,0.9827,0.9817,0.9827,69
2013-06-14,14:20:00,0.9828,0.9830,0.9826,0.9828,65
2013-06-14,14:25:00,0.9828,0.9830,0.9827,0.9827,23
2013-06-14,14:30:00,0.9827,0.9832,0.9827,0.9828,42
2013-06-14,14:35:00,0.9827,0.9827,0.9827,0.9827,26
2013-06-14,14:40:00,0.9826,0.9828,0.9826,0.9826,79
2013-06-14,14:45:00,0.9826,0.9828,0.9826,0.9828,16
2013-06-14,14:50:00,0.9826,0.9826,0.9823,0.9823,32
2013-06-14,14:55:00,0.9823,0.9823,0.9822,0.9822,86
2013-06-14,15:00:00,0.9822,0.9823,0.9821,0.9821,78
2013-06-14,15:05:00,0.9821,0.9825,0.9819,0.9824,31
2013-06-14,15:10:00,0.9824,0.9826,0.9824,0.9826,30
2013-06-14,15:15:00,0.9827,0.9831,0.9826,0.9831,34
2013-06-14,15:20:00,0.9831,0.9832,0.9829,0.9829,17
2013-06-14,15:25:00,0.9829,0.9832,0.9829,0.9832,18
2013-06-14,15:30:00,0.9831,0.9833,0.9831,0.9833,165
2013-06-14,15:35:00,0.9832,0.9834,0.9832,0.9833,17
2013-06-14,15:40:00,0.9832,0.9833,0.9832,0.9833,13
2013-06-14,15:45:00,0.9833,0.9835,0.9832,0.9835,19
2013-06-14,15:50:00,0.9835,0.9835,0.9834,0.9834,22
2013-06-14,15:55:00,0.9833,0.9834,0.9832,0.9833,52
2013-06-14,16:00:00,0.9834,0.9835,0.9833,0.9833,42
2013-06-14,16:05:00,0.9832,0.9832,0.9830,0.9830,65
2013-06-14,16:10:00,0.9829,0.9830,0.9828,0.9830,51
2013-06-14,16:15:00,0.9832,0.9832,0.9828,0.9829,116
2013-06-14,16:20:00,0.9831,0.9833,0.9831,0.9833,37
2013-06-14,16:25:00,0.9832,0.9834,0.9832,0.9834,7
2013-06-14,16:30:00,0.9834,0.9834,0.9833,0.9834,18
2013-06-14,16:35:00,0.9835,0.9836,0.9832,0.9832,12
2013-06-14,16:40:00,0.9828,0.9829,0.9828,0.9828,21
2013-06-14,16:45:00,0.9828,0.9833,0.9827,0.9833,16
2013-06-14,16:50:00,0.9834,0.9834,0.9833,0.9833,15
2013-06-14,16:55:00,0.9833,0.9834,0.9833,0.9834,12
2013-06-14,17:00:00,0.9833,0.9834,0.9828,0.9831,18
2013-06-14,17:05:00,0.9834,0.9837,0.9834,0.9837,4
2013-06-14,17:10:00,0.9837,0.9838,0.9837,0.9838,8
2013-06-14,17:15:00,0.9838,0.9843,0.9838,0.9842,22
2013-06-14,17:20:00,0.9841,0.9842,0.9839,0.9840,13
2013-06-14,17:25:00,0.9836,0.9838,0.9836,0.9838,4
2013-06-14,17:30:00,0.9838,0.9838,0.9837,0.9837,2
2013-06-14,17:35:00,0.9838,0.9838,0.9838,0.9838,4
2013-06-14,17:40:00,0.9838,0.9838,0.9836,0.9837,16
2013-06-14,17:45:00,0.9837,0.9837,0.9832,0.9833,46
2013-06-14,17:50:00,0.9832,0.9834,0.9830,0.9830,45
2013-06-14,17:55:00,0.9829,0.9829,0.9826,0.9829,54
2013-06-14,18:00:00,0.9828,0.9828,0.9820,0.9821,274
2013-06-14,18:05:00,0.9821,0.9821,0.9820,0.9821,55
2013-06-14,18:10:00,0.9823,0.9832,0.9823,0.9832,10
2013-06-14,18:15:00,0.9832,0.9836,0.9828,0.9834,96
2013-06-14,18:20:00,0.9836,0.9841,0.9836,0.9840,101
2013-06-14,18:25:00,0.9840,0.9840,0.9836,0.9837,6
2013-06-14,18:30:00,0.9835,0.9835,0.9832,0.9833,21
2013-06-14,18:35:00,0.9831,0.9831,0.9829,0.9831,19
2013-06-14,18:40:00,0.9830,0.9832,0.9830,0.9832,14
2013-06-14,18:45:00,0.9831,0.9831,0.9829,0.9831,15
2013-06-14,18:50:00,0.9827,0.9831,0.9826,0.9830,50
2013-06-14,18:55:00,0.9832,0.9836,0.9831,0.9836,43
2013-06-14,19:00:00,0.9837,0.9837,0.9832,0.9833,132
2013-06-14,19:05:00,0.9833,0.9839,0.9833,0.9837,17
2013-06-14,19:10:00,0.9837,0.9837,0.9834,0.9837,94
2013-06-14,19:15:00,0.9837,0.9840,0.9837,0.9838,29
2013-06-14,19:20:00,0.9838,0.9838,0.9833,0.9833,9
2013-06-14,19:25:00,0.9832,0.9835,0.9832,0.9835,19
2013-06-14,19:30:00,0.9835,0.9835,0.9833,0.9834,33
2013-06-14,19:35:00,0.9832,0.9834,0.9831,0.9833,37
2013-06-14,19:40:00,0.9830,0.9833,0.9830,0.9833,36
2013-06-14,19:45:00,0.9833,0.9835,0.9832,0.9835,27
2013-06-14,19:50:00,0.9835,0.9836,0.9834,0.9836,17
2013-06-14,19:55:00,0.9836,0.9837,0.9835,0.9835,11
2013-06-14,20:00:00,0.9835,0.9836,0.9835,0.9836,10
2013-06-14,20:05:00,0.9837,0.9838,0.9834,0.9834,102
2013-06-14,20:10:00,0.9833,0.9836,0.9833,0.9836,24
2013-06-14,20:15:00,0.9837,0.9840,0.9837,0.9840,14
2013-06-14,20:20:00,0.9841,0.9843,0.9840,0.9843,76
2013-06-14,20:25:00,0.9842,0.9847,0.9842,0.9843,141
2013-06-14,20:30:00,0.9842,0.9844,0.9827,0.9827,242
2013-06-14,20:35:00,0.9827,0.9828,0.9821,0.9826,200
2013-06-14,20:40:00,0.9825,0.9826,0.9817,0.9818,469
2013-06-14,20:45:00,0.9818,0.9825,0.9818,0.9823,75
2013-06-14,20:50:00,0.9820,0.9828,0.9819,0.9828,76
2013-06-14,20:55:00,0.9828,0.9832,0.9827,0.9830,27
2013-06-14,21:00:00,0.9830,0.9831,0.9823,0.9826,36
2013-06-14,21:05:00,0.9825,0.9829,0.9824,0.9826,31
2013-06-14,21:10:00,0.9829,0.9830,0.9822,0.9823,57
2013-06-14,21:15:00,0.9823,0.9827,0.9823,0.9825,103
2013-06-14,21:20:00,0.9826,0.9829,0.9826,0.9828,33
2013-06-14,21:25:00,0.9828,0.9829,0.9827,0.9827,35
2013-06-14,21:30:00,0.9829,0.9831,0.9826,0.9826,32
2013-06-14,21:35:00,0.9828,0.9831,0.9828,0.9831,29
2013-06-14,21:40:00,0.9831,0.9832,0.9830,0.9831,51
2013-06-14,21:45:00,0.9831,0.9839,0.9831,0.9839,111
2013-06-14,21:50:00,0.9838,0.9841,0.9837,0.9841,77
2013-06-14,21:55:00,0.9840,0.9846,0.9836,0.9836,131
2013-06-14,22:00:00,0.9836,0.9844,0.9835,0.9838,87
2013-06-14,22:05:00,0.9842,0.9843,0.9838,0.9838,46
2013-06-14,22:10:00,0.9839,0.9845,0.9839,0.9845,57
2013-06-14,22:15:00,0.9846,0.9868,0.9845,0.9860,728
2013-06-14,22:20:00,0.9861,0.9862,0.9856,0.9859,120
2013-06-14,22:25:00,0.9859,0.9861,0.9851,0.9853,188
2013-06-14,22:30:00,0.9852,0.9856,0.9852,0.9856,25
2013-06-14,22:35:00,0.9857,0.9858,0.9850,0.9850,41
2013-06-14,22:40:00,0.9851,0.9851,0.9848,0.9848,26
2013-06-14,22:45:00,0.9847,0.9848,0.9836,0.9839,85
2013-06-14,22:50:00,0.9838,0.9839,0.9832,0.9839,71
2013-06-14,22:55:00,0.9839,0.9839,0.9831,0.9832,21
2013-06-14,23:00:00,0.9834,0.9836,0.9832,0.9836,50
2013-06-14,23:05:00,0.9837,0.9837,0.9830,0.9830,184
2013-06-14,23:10:00,0.9831,0.9831,0.9829,0.9831,24
2013-06-14,23:15:00,0.9831,0.9831,0.9823,0.9827,81
2013-06-14,23:20:00,0.9830,0.9834,0.9824,0.9824,85
2013-06-14,23:25:00,0.9830,0.9831,0.9826,0.9827,24
2013-06-14,23:30:00,0.9829,0.9829,0.9824,0.9826,23
2013-06-14,23:35:00,0.9825,0.9830,0.9825,0.9830,140
2013-06-14,23:40:00,0.9831,0.9833,0.9831,0.9831,6
2013-06-14,23:45:00,0.9831,0.9832,0.9825,0.9825,40
2013-06-14,23:50:00,0.9826,0.9829,0.9826,0.9827,34
2013-06-14,23:55:00,0.9827,0.9828,0.9826,0.9826,34
2013-06-15,00:00:00,0.9826,0.9826,0.9824,0.9824,13
2013-06-15,00:05:00,0.9824,0.9824,0.9822,0.9822,3
2013-06-15,00:10:00,0.9823,0.9824,0.9822,0.9822,33
2013-06-15,00:15:00,0.9822,0.9823,0.9822,0.9822,8
2013-06-15,00:20:00,0.9823,0.9824,0.9821,0.9822,36
2013-06-15,00:25:00,0.9822,0.9827,0.9822,0.9827,19
2013-06-15,00:30:00,0.9824,0.9826,0.9823,0.9823,28
2013-06-15,00:35:00,0.9825,0.9825,0.9823,0.9825,8
2013-06-15,00:40:00,0.9827,0.9827,0.9826,0.9827,3
2013-06-15,00:45:00,0.9828,0.9828,0.9825,0.9828,4
2013-06-15,00:50:00,0.9827,0.9827,0.9826,0.9827,6
2013-06-15,00:55:00,0.9828,0.9832,0.9827,0.9832,22
2013-06-15,01:00:00,0.9831,0.9831,0.9828,0.9828,10
2013-06-15,01:05:00,0.9827,0.9827,0.9826,0.9826,5
2013-06-15,01:10:00,0.9828,0.9831,0.9827,0.9829,10
2013-06-15,01:15:00,0.9829,0.9829,0.9828,0.9828,3
2013-06-15,01:20:00,0.9829,0.9829,0.9829,0.9829,1
2013-06-15,01:25:00,0.9830,0.9830,0.9829,0.9829,2
2013-06-15,01:30:00,0.9830,0.9831,0.9829,0.9831,26
2013-06-15,01:35:00,0.9832,0.9835,0.9832,0.9834,11
2013-06-15,01:40:00,0.9833,0.9834,0.9833,0.9834,12
2013-06-15,01:45:00,0.9834,0.9835,0.9833,0.9833,83
2013-06-15,01:55:00,0.9831,0.9832,0.9831,0.9831,17
2013-06-15,02:00:00,0.9832,0.9832,0.9830,0.9830,5
2013-06-15,02:05:00,0.9831,0.9831,0.9831,0.9831,1
2013-06-15,02:15:00,0.9832,0.9832,0.9832,0.9832,2
2013-06-15,02:20:00,0.9833,0.9834,0.9833,0.9834,11
2013-06-15,02:25:00,0.9834,0.9834,0.9833,0.9833,3
2013-06-15,02:30:00,0.9831,0.9831,0.9831,0.9831,4
2013-06-15,02:35:00,0.9830,0.9830,0.9830,0.9830,1
2013-06-15,02:40:00,0.9831,0.9831,0.9831,0.9831,6
2013-06-15,02:50:00,0.9830,0.9830,0.9830,0.9830,38
2013-06-15,02:55:00,0.9830,0.9834,0.9830,0.9831,31
2013-06-15,03:00:00,0.9832,0.9833,0.9831,0.9831,9
2013-06-15,03:10:00,0.9830,0.9830,0.9828,0.9828,5
2013-06-15,03:15:00,0.9830,0.9830,0.9828,0.9828,5
2013-06-15,03:25:00,0.9830,0.9830,0.9828,0.9828,5
2013-06-15,03:35:00,0.9828,0.9828,0.9828,0.9828,11
2013-06-15,03:40:00,0.9829,0.9829,0.9829,0.9829,5
2013-06-15,03:45:00,0.9828,0.9828,0.9828,0.9828,1
2013-06-15,03:50:00,0.9831,0.9832,0.9829,0.9829,40
2013-06-15,03:55:00,0.9831,0.9832,0.9831,0.9832,5
2013-06-15,04:00:00,0.9832,0.9832,0.9832,0.9832,2
2013-06-15,04:05:00,0.9831,0.9831,0.9831,0.9831,1
2013-06-15,04:10:00,0.9830,0.9830,0.9827,0.9828,44
2013-06-15,04:20:00,0.9830,0.9831,0.9830,0.9831,2
2013-06-15,04:30:00,0.9831,0.9834,0.9831,0.9834,16
2013-06-15,04:35:00,0.9830,0.9830,0.9830,0.9830,7
2013-06-15,04:40:00,0.9834,0.9834,0.9834,0.9834,10
2013-06-15,04:45:00,0.9833,0.9833,0.9833,0.9833,1
2013-06-15,04:50:00,0.9832,0.9835,0.9825,0.9825,35
2013-06-15,04:55:00,0.9827,0.9830,0.9827,0.9830,5
2013-06-15,05:00:00,0.9832,0.9832,0.9832,0.9832,1
2013-06-17,06:00:00,0.9809,0.9812,0.9809,0.9811,118
2013-06-17,06:05:00,0.9812,0.9812,0.9810,0.9810,47
2013-06-17,06:10:00,0.9810,0.9810,0.9809,0.9810,74
2013-06-17,06:15:00,0.9810,0.9810,0.9810,0.9810,9
2013-06-17,06:20:00,0.9811,0.9811,0.9811,0.9811,9
2013-06-17,06:25:00,0.9810,0.9811,0.9810,0.9811,15
2013-06-17,06:30:00,0.9811,0.9811,0.9810,0.9810,4
2013-06-17,06:35:00,0.9810,0.9810,0.9809,0.9809,7
2013-06-17,06:40:00,0.9809,0.9809,0.9808,0.9809,12
2013-06-17,06:45:00,0.9809,0.9811,0.9809,0.9811,52
2013-06-17,06:50:00,0.9811,0.9813,0.9809,0.9813,393
2013-06-17,06:55:00,0.9812,0.9815,0.9812,0.9815,198
2013-06-17,07:00:00,0.9816,0.9816,0.9813,0.9814,44
2013-06-17,07:05:00,0.9814,0.9814,0.9814,0.9814,1
2013-06-17,07:10:00,0.9815,0.9815,0.9813,0.9813,30
2013-06-17,07:15:00,0.9813,0.9815,0.9813,0.9813,109
2013-06-17,07:20:00,0.9814,0.9815,0.9814,0.9815,36
2013-06-17,07:25:00,0.9814,0.9814,0.9814,0.9814,15
2013-06-17,07:30:00,0.9813,0.9814,0.9813,0.9813,29
2013-06-17,07:40:00,0.9813,0.9814,0.9813,0.9814,7
2013-06-17,07:45:00,0.9814,0.9814,0.9813,0.9814,11
2013-06-17,07:50:00,0.9814,0.9815,0.9814,0.9815,44
2013-06-17,07:55:00,0.9815,0.9822,0.9815,0.9821,530
2013-06-17,08:00:00,0.9821,0.9822,0.9818,0.9821,189
2013-06-17,08:05:00,0.9821,0.9825,0.9819,0.9823,268
2013-06-17,08:10:00,0.9823,0.9823,0.9821,0.9821,75
2013-06-17,08:15:00,0.9821,0.9821,0.9820,0.9820,14
2013-06-17,08:20:00,0.9820,0.9822,0.9820,0.9821,75
2013-06-17,08:25:00,0.9822,0.9825,0.9822,0.9822,152
2013-06-17,08:30:00,0.9821,0.9824,0.9821,0.9823,44
2013-06-17,08:35:00,0.9824,0.9826,0.9824,0.9825,31
2013-06-17,08:40:00,0.9824,0.9824,0.9822,0.9823,34
2013-06-17,08:45:00,0.9822,0.9822,0.9820,0.9820,78
2013-06-17,08:50:00,0.9820,0.9823,0.9819,0.9823,95
2013-06-17,08:55:00,0.9822,0.9822,0.9821,0.9821,48
2013-06-17,09:00:00,0.9819,0.9821,0.9819,0.9821,49
2013-06-17,09:05:00,0.9822,0.9824,0.9821,0.9823,51
2013-06-17,09:10:00,0.9824,0.9824,0.9823,0.9824,35
2013-06-17,09:15:00,0.9824,0.9825,0.9824,0.9825,98
2013-06-17,09:20:00,0.9824,0.9827,0.9824,0.9824,101
2013-06-17,09:25:00,0.9825,0.9826,0.9825,0.9825,38
2013-06-17,09:30:00,0.9825,0.9826,0.9825,0.9825,63
2013-06-17,09:35:00,0.9825,0.9825,0.9824,0.9824,11
2013-06-17,09:40:00,0.9824,0.9824,0.9823,0.9823,6
2013-06-17,09:45:00,0.9824,0.9824,0.9822,0.9822,13
2013-06-17,09:50:00,0.9823,0.9825,0.9823,0.9823,32
2013-06-17,09:55:00,0.9824,0.9824,0.9824,0.9824,5
2013-06-17,10:00:00,0.9824,0.9824,0.9823,0.9823,23
2013-06-17,10:05:00,0.9823,0.9824,0.9823,0.9824,3
2013-06-17,10:10:00,0.9823,0.9823,0.9821,0.9821,27
2013-06-17,10:15:00,0.9822,0.9822,0.9822,0.9822,16
2013-06-17,10:20:00,0.9822,0.9822,0.9822,0.9822,4
2013-06-17,10:30:00,0.9821,0.9821,0.9821,0.9821,16
2013-06-17,10:35:00,0.9821,0.9822,0.9821,0.9821,29
2013-06-17,10:40:00,0.9822,0.9822,0.9821,0.9821,11
2013-06-17,10:45:00,0.9821,0.9822,0.9821,0.9821,26
2013-06-17,10:50:00,0.9821,0.9821,0.9821,0.9821,11
2013-06-17,10:55:00,0.9821,0.9821,0.9821,0.9821,18
2013-06-17,11:00:00,0.9821,0.9821,0.9820,0.9821,5
2013-06-17,11:05:00,0.9821,0.9821,0.9821,0.9821,1
2013-06-17,11:10:00,0.9821,0.9821,0.9820,0.9820,9
2013-06-17,11:15:00,0.9821,0.9822,0.9821,0.9822,7
2013-06-17,11:20:00,0.9822,0.9822,0.9822,0.9822,1
2013-06-17,11:25:00,0.9822,0.9822,0.9821,0.9822,15
2013-06-17,11:30:00,0.9822,0.9822,0.9821,0.9821,7
2013-06-17,11:35:00,0.9822,0.9822,0.9822,0.9822,1
2013-06-17,11:40:00,0.9822,0.9822,0.9821,0.9821,31
2013-06-17,11:45:00,0.9822,0.9822,0.9821,0.9821,87
2013-06-17,11:55:00,0.9820,0.9821,0.9820,0.9821,26
2013-06-17,12:00:00,0.9821,0.9822,0.9821,0.9822,38
2013-06-17,12:05:00,0.9821,0.9821,0.9821,0.9821,1
2013-06-17,12:10:00,0.9821,0.9821,0.9821,0.9821,28
2013-06-17,12:15:00,0.9821,0.9821,0.9820,0.9820,51
2013-06-17,12:20:00,0.9820,0.9820,0.9819,0.9819,49
2013-06-17,12:25:00,0.9819,0.9819,0.9818,0.9818,80
2013-06-17,12:30:00,0.9818,0.9818,0.9817,0.9818,55
2013-06-17,12:35:00,0.9817,0.9818,0.9817,0.9818,19
2013-06-17,12:40:00,0.9819,0.9821,0.9818,0.9821,245
2013-06-17,12:45:00,0.9820,0.9820,0.9820,0.9820,30
2013-06-17,12:50:00,0.9820,0.9820,0.9820,0.9820,36
2013-06-17,12:55:00,0.9820,0.9821,0.9820,0.9821,119
2013-06-17,13:00:00,0.9821,0.9822,0.9821,0.9821,43
2013-06-17,13:05:00,0.9822,0.9822,0.9822,0.9822,8
2013-06-17,13:10:00,0.9822,0.9822,0.9821,0.9821,18
2013-06-17,13:15:00,0.9822,0.9822,0.9822,0.9822,8
2013-06-17,13:20:00,0.9822,0.9822,0.9821,0.9821,21
2013-06-17,13:25:00,0.9821,0.9821,0.9821,0.9821,40
2013-06-17,13:30:00,0.9821,0.9821,0.9821,0.9821,5
2013-06-17,13:35:00,0.9821,0.9822,0.9821,0.9822,4
2013-06-17,13:40:00,0.9822,0.9822,0.9822,0.9822,3
2013-06-17,13:45:00,0.9822,0.9823,0.9821,0.9822,31
2013-06-17,13:50:00,0.9822,0.9824,0.9821,0.9824,50
2013-06-17,13:55:00,0.9823,0.9828,0.9823,0.9828,228
2013-06-17,14:00:00,0.9828,0.9831,0.9828,0.9830,84
2013-06-17,14:05:00,0.9830,0.9831,0.9829,0.9830,118
2013-06-17,14:10:00,0.9831,0.9831,0.9829,0.9829,50
2013-06-17,14:15:00,0.9830,0.9830,0.9829,0.9830,19
2013-06-17,14:20:00,0.9830,0.9830,0.9829,0.9829,88
2013-06-17,14:25:00,0.9830,0.9830,0.9828,0.9829,79
2013-06-17,14:30:00,0.9829,0.9829,0.9828,0.9828,50
2013-06-17,14:35:00,0.9829,0.9829,0.9827,0.9828,118
2013-06-17,14:40:00,0.9827,0.9828,0.9827,0.9827,72
2013-06-17,14:45:00,0.9827,0.9827,0.9827,0.9827,47
2013-06-17,14:50:00,0.9827,0.9827,0.9826,0.9826,16
2013-06-17,14:55:00,0.9827,0.9827,0.9826,0.9827,60
2013-06-17,15:00:00,0.9827,0.9828,0.9826,0.9828,129
2013-06-17,15:05:00,0.9827,0.9828,0.9825,0.9826,69
2013-06-17,15:10:00,0.9825,0.9826,0.9823,0.9825,182
2013-06-17,15:15:00,0.9825,0.9825,0.9819,0.9819,111
2013-06-17,15:20:00,0.9819,0.9820,0.9817,0.9819,237
2013-06-17,15:25:00,0.9819,0.9822,0.9818,0.9820,129
2013-06-17,15:30:00,0.9820,0.9824,0.9819,0.9824,151
2013-06-17,15:35:00,0.9824,0.9828,0.9824,0.9828,170
2013-06-17,15:40:00,0.9828,0.9829,0.9825,0.9827,99
2013-06-17,15:45:00,0.9827,0.9827,0.9827,0.9827,102
2013-06-17,15:50:00,0.9827,0.9827,0.9825,0.9825,97
2013-06-17,15:55:00,0.9825,0.9825,0.9821,0.9821,179
2013-06-17,16:00:00,0.9821,0.9823,0.9820,0.9821,122
2013-06-17,16:05:00,0.9821,0.9823,0.9821,0.9822,178
2013-06-17,16:10:00,0.9822,0.9822,0.9820,0.9820,114
2013-06-17,16:15:00,0.9820,0.9824,0.9820,0.9823,155
2013-06-17,16:20:00,0.9823,0.9824,0.9822,0.9823,42
2013-06-17,16:25:00,0.9822,0.9822,0.9821,0.9821,122
2013-06-17,16:30:00,0.9821,0.9821,0.9820,0.9821,50
2013-06-17,16:35:00,0.9821,0.9822,0.9821,0.9821,284
2013-06-17,16:40:00,0.9822,0.9825,0.9822,0.9825,243
2013-06-17,16:45:00,0.9825,0.9828,0.9823,0.9827,228
2013-06-17,16:50:00,0.9827,0.9827,0.9827,0.9827,33
2013-06-17,16:55:00,0.9827,0.9830,0.9826,0.9829,135
2013-06-17,17:00:00,0.9829,0.9830,0.9829,0.9830,74
2013-06-17,17:05:00,0.9829,0.9829,0.9826,0.9827,124
2013-06-17,17:10:00,0.9828,0.9831,0.9828,0.9830,179
2013-06-17,17:15:00,0.9829,0.9829,0.9827,0.9827,119
2013-06-17,17:20:00,0.9827,0.9828,0.9827,0.9827,118
2013-06-17,17:25:00,0.9827,0.9828,0.9826,0.9827,152
2013-06-17,17:30:00,0.9827,0.9829,0.9827,0.9829,191
2013-06-17,17:35:00,0.9828,0.9829,0.9828,0.9828,77
2013-06-17,17:40:00,0.9829,0.9829,0.9828,0.9829,107
2013-06-17,17:45:00,0.9829,0.9829,0.9828,0.9828,57
2013-06-17,17:50:00,0.9828,0.9829,0.9827,0.9827,92
2013-06-17,17:55:00,0.9827,0.9828,0.9827,0.9828,31
2013-06-17,18:00:00,0.9828,0.9828,0.9827,0.9828,138
2013-06-17,18:05:00,0.9827,0.9827,0.9826,0.9827,153
2013-06-17,18:10:00,0.9827,0.9827,0.9825,0.9826,206
2013-06-17,18:15:00,0.9826,0.9829,0.9825,0.9828,252
2013-06-17,18:20:00,0.9828,0.9828,0.9824,0.9824,152
2013-06-17,18:25:00,0.9824,0.9825,0.9822,0.9823,92
2013-06-17,18:30:00,0.9824,0.9824,0.9823,0.9823,32
2013-06-17,18:35:00,0.9824,0.9824,0.9820,0.9820,233
2013-06-17,18:40:00,0.9820,0.9823,0.9820,0.9822,91
2013-06-17,18:45:00,0.9822,0.9822,0.9821,0.9821,4
2013-06-17,18:50:00,0.9821,0.9821,0.9818,0.9821,280
2013-06-17,18:55:00,0.9821,0.9825,0.9821,0.9825,231
2013-06-17,19:00:00,0.9825,0.9825,0.9822,0.9823,60
2013-06-17,19:05:00,0.9823,0.9824,0.9821,0.9822,80
2013-06-17,19:10:00,0.9822,0.9823,0.9821,0.9822,143
2013-06-17,19:15:00,0.9822,0.9823,0.9818,0.9822,447
2013-06-17,19:20:00,0.9822,0.9822,0.9818,0.9819,194
2013-06-17,19:25:00,0.9819,0.9822,0.9818,0.9822,220
2013-06-17,19:30:00,0.9822,0.9825,0.9820,0.9824,138
2013-06-17,19:35:00,0.9824,0.9825,0.9823,0.9825,232
2013-06-17,19:40:00,0.9825,0.9827,0.9824,0.9826,308
2013-06-17,19:45:00,0.9825,0.9825,0.9824,0.9824,146
2013-06-17,19:50:00,0.9824,0.9825,0.9824,0.9825,90
2013-06-17,19:55:00,0.9825,0.9825,0.9823,0.9823,118
2013-06-17,20:00:00,0.9823,0.9825,0.9822,0.9824,104
2013-06-17,20:05:00,0.9823,0.9825,0.9823,0.9824,123
2013-06-17,20:10:00,0.9824,0.9824,0.9820,0.9822,138
2013-06-17,20:15:00,0.9822,0.9823,0.9821,0.9821,303
2013-06-17,20:20:00,0.9821,0.9825,0.9818,0.9818,704
2013-06-17,20:25:00,0.9818,0.9818,0.9815,0.9818,257
2013-06-17,20:30:00,0.9817,0.9823,0.9816,0.9821,448
2013-06-17,20:35:00,0.9821,0.9821,0.9820,0.9821,69
2013-06-17,20:40:00,0.9821,0.9823,0.9819,0.9819,139
2013-06-17,20:45:00,0.9819,0.9821,0.9819,0.9820,96
2013-06-17,20:50:00,0.9821,0.9826,0.9820,0.9826,222
2013-06-17,20:55:00,0.9825,0.9825,0.9820,0.9821,98
2013-06-17,21:00:00,0.9821,0.9824,0.9820,0.9822,264
2013-06-17,21:05:00,0.9822,0.9823,0.9819,0.9819,87
2013-06-17,21:10:00,0.9818,0.9818,0.9806,0.9810,918
2013-06-17,21:15:00,0.9810,0.9812,0.9807,0.9810,290
2013-06-17,21:20:00,0.9809,0.9813,0.9809,0.9810,573
2013-06-17,21:25:00,0.9811,0.9814,0.9810,0.9810,225
2013-06-17,21:30:00,0.9811,0.9818,0.9811,0.9815,359
2013-06-17,21:35:00,0.9816,0.9817,0.9812,0.9815,268
2013-06-17,21:40:00,0.9814,0.9815,0.9809,0.9811,569
2013-06-17,21:45:00,0.9812,0.9814,0.9811,0.9813,311
2013-06-17,21:50:00,0.9814,0.9817,0.9814,0.9816,173
2013-06-17,21:55:00,0.9817,0.9819,0.9816,0.9816,114
2013-06-17,22:00:00,0.9816,0.9818,0.9812,0.9818,442
2013-06-17,22:05:00,0.9818,0.9821,0.9817,0.9821,364
2013-06-17,22:10:00,0.9821,0.9821,0.9816,0.9818,243
2013-06-17,22:15:00,0.9817,0.9819,0.9816,0.9817,260
2013-06-17,22:20:00,0.9817,0.9818,0.9813,0.9814,528
2013-06-17,22:25:00,0.9814,0.9816,0.9813,0.9814,358
2013-06-17,22:30:00,0.9814,0.9815,0.9813,0.9814,143
2013-06-17,22:35:00,0.9814,0.9816,0.9810,0.9810,691
2013-06-17,22:40:00,0.9811,0.9813,0.9811,0.9813,232
2013-06-17,22:45:00,0.9812,0.9814,0.9809,0.9813,409
2013-06-17,22:50:00,0.9813,0.9813,0.9809,0.9810,204
2013-06-17,22:55:00,0.9811,0.9811,0.9803,0.9811,1267
2013-06-17,23:00:00,0.9811,0.9812,0.9810,0.9811,605
2013-06-17,23:05:00,0.9811,0.9812,0.9809,0.9810,217
2013-06-17,23:10:00,0.9810,0.9811,0.9809,0.9809,419
2013-06-17,23:15:00,0.9810,0.9811,0.9809,0.9811,226
2013-06-17,23:20:00,0.9811,0.9811,0.9805,0.9806,692
2013-06-17,23:25:00,0.9806,0.9807,0.9802,0.9805,545
2013-06-17,23:30:00,0.9805,0.9805,0.9800,0.9800,428
2013-06-17,23:35:00,0.9800,0.9801,0.9797,0.9801,847
2013-06-17,23:40:00,0.9801,0.9803,0.9799,0.9799,342
2013-06-17,23:45:00,0.9799,0.9804,0.9799,0.9801,419
2013-06-17,23:50:00,0.9800,0.9803,0.9800,0.9803,389
2013-06-17,23:55:00,0.9802,0.9804,0.9800,0.9804,303
2013-06-18,00:00:00,0.9805,0.9806,0.9802,0.9804,357
2013-06-18,00:05:00,0.9804,0.9805,0.9802,0.9803,133
2013-06-18,00:10:00,0.9803,0.9804,0.9803,0.9803,117
2013-06-18,00:15:00,0.9804,0.9804,0.9803,0.9803,23
2013-06-18,00:20:00,0.9803,0.9806,0.9803,0.9805,126
2013-06-18,00:25:00,0.9805,0.9805,0.9803,0.9803,179
2013-06-18,00:30:00,0.9803,0.9804,0.9803,0.9804,69
2013-06-18,00:35:00,0.9803,0.9804,0.9802,0.9802,127
2013-06-18,00:40:00,0.9802,0.9803,0.9799,0.9800,243
2013-06-18,00:45:00,0.9800,0.9800,0.9795,0.9796,620
2013-06-18,00:50:00,0.9796,0.9797,0.9792,0.9793,553
2013-06-18,00:55:00,0.9793,0.9795,0.9793,0.9794,174
2013-06-18,01:00:00,0.9795,0.9796,0.9794,0.9795,186
2013-06-18,01:05:00,0.9795,0.9795,0.9793,0.9793,78
2013-06-18,01:10:00,0.9793,0.9795,0.9793,0.9793,113
2013-06-18,01:15:00,0.9793,0.9795,0.9791,0.9792,904
2013-06-18,01:20:00,0.9792,0.9793,0.9790,0.9790,392
2013-06-18,01:25:00,0.9789,0.9790,0.9787,0.9788,269
2013-06-18,01:30:00,0.9788,0.9790,0.9788,0.9789,102
2013-06-18,01:35:00,0.9790,0.9791,0.9789,0.9790,151
2013-06-18,01:40:00,0.9789,0.9791,0.9789,0.9791,77
2013-06-18,01:45:00,0.9791,0.9794,0.9791,0.9793,190
2013-06-18,01:50:00,0.9793,0.9794,0.9793,0.9793,103
2013-06-18,01:55:00,0.9792,0.9795,0.9792,0.9795,114
2013-06-18,02:00:00,0.9795,0.9796,0.9795,0.9796,89
2013-06-18,02:05:00,0.9796,0.9796,0.9789,0.9790,387
2013-06-18,02:10:00,0.9790,0.9791,0.9788,0.9789,383
2013-06-18,02:15:00,0.9788,0.9790,0.9787,0.9789,205
2013-06-18,02:20:00,0.9789,0.9789,0.9783,0.9783,603
2013-06-18,02:25:00,0.9783,0.9785,0.9776,0.9781,1046
2013-06-18,02:30:00,0.9781,0.9787,0.9781,0.9787,718
2013-06-18,02:35:00,0.9787,0.9789,0.9786,0.9787,287
2013-06-18,02:40:00,0.9787,0.9787,0.9784,0.9785,308
2013-06-18,02:45:00,0.9785,0.9786,0.9780,0.9780,340
2013-06-18,02:50:00,0.9780,0.9781,0.9778,0.9780,305
2013-06-18,02:55:00,0.9781,0.9783,0.9780,0.9783,1172
2013-06-18,03:00:00,0.9784,0.9788,0.9782,0.9787,288
2013-06-18,03:05:00,0.9786,0.9789,0.9786,0.9788,148
2013-06-18,03:10:00,0.9788,0.9788,0.9782,0.9782,286
2013-06-18,03:15:00,0.9782,0.9784,0.9780,0.9784,371
2013-06-18,03:20:00,0.9784,0.9797,0.9784,0.9794,579
2013-06-18,03:25:00,0.9795,0.9796,0.9792,0.9793,162
2013-06-18,03:30:00,0.9793,0.9796,0.9793,0.9795,208
2013-06-18,03:35:00,0.9796,0.9798,0.9795,0.9798,187
2013-06-18,03:40:00,0.9798,0.9802,0.9797,0.9801,206
2013-06-18,03:45:00,0.9801,0.9804,0.9801,0.9803,177
2013-06-18,03:50:00,0.9802,0.9803,0.9800,0.9800,161
2013-06-18,03:55:00,0.9800,0.9805,0.9800,0.9804,175
2013-06-18,04:00:00,0.9804,0.9804,0.9799,0.9800,66
2013-06-18,04:05:00,0.9799,0.9800,0.9797,0.9797,102
2013-06-18,04:10:00,0.9797,0.9798,0.9793,0.9796,148
2013-06-18,04:15:00,0.9796,0.9796,0.9795,0.9795,23
2013-06-18,04:20:00,0.9795,0.9796,0.9794,0.9795,59
2013-06-18,04:25:00,0.9794,0.9795,0.9792,0.9793,76
2013-06-18,04:30:00,0.9793,0.9795,0.9793,0.9794,31
2013-06-18,04:35:00,0.9794,0.9794,0.9793,0.9793,10
2013-06-18,04:40:00,0.9792,0.9794,0.9792,0.9794,7
2013-06-18,04:45:00,0.9794,0.9794,0.9791,0.9791,37
2013-06-18,04:50:00,0.9791,0.9794,0.9791,0.9794,29
2013-06-18,04:55:00,0.9795,0.9797,0.9795,0.9796,57
2013-06-18,05:00:00,0.9782,0.9782,0.9782,0.9782,1
2013-06-18,06:00:00,0.9795,0.9797,0.9795,0.9796,176
2013-06-18,06:05:00,0.9795,0.9795,0.9795,0.9795,4
2013-06-18,06:10:00,0.9795,0.9795,0.9794,0.9795,36
2013-06-18,06:15:00,0.9795,0.9796,0.9795,0.9796,10
2013-06-18,06:20:00,0.9796,0.9796,0.9794,0.9795,39
2013-06-18,06:25:00,0.9795,0.9796,0.9795,0.9795,8
2013-06-18,06:30:00,0.9796,0.9796,0.9796,0.9796,1
2013-06-18,06:35:00,0.9795,0.9795,0.9794,0.9795,24
2013-06-18,06:40:00,0.9794,0.9795,0.9794,0.9795,8
2013-06-18,06:45:00,0.9794,0.9794,0.9790,0.9790,98
2013-06-18,06:50:00,0.9790,0.9792,0.9790,0.9791,23
2013-06-18,06:55:00,0.9792,0.9793,0.9792,0.9793,20
2013-06-18,07:00:00,0.9793,0.9794,0.9793,0.9794,26
2013-06-18,07:05:00,0.9793,0.9793,0.9792,0.9792,31
2013-06-18,07:10:00,0.9793,0.9793,0.9790,0.9790,53
2013-06-18,07:15:00,0.9790,0.9793,0.9790,0.9793,86
2013-06-18,07:20:00,0.9793,0.9794,0.9793,0.9793,14
2013-06-18,07:25:00,0.9792,0.9795,0.9791,0.9795,86
2013-06-18,07:30:00,0.9795,0.9796,0.9795,0.9796,13
2013-06-18,07:35:00,0.9796,0.9796,0.9796,0.9796,23
2013-06-18,07:40:00,0.9795,0.9797,0.9795,0.9796,114
2013-06-18,07:45:00,0.9797,0.9798,0.9796,0.9796,11
2013-06-18,07:50:00,0.9796,0.9796,0.9795,0.9795,19
2013-06-18,07:55:00,0.9794,0.9794,0.9794,0.9794,14
2013-06-18,08:00:00,0.9796,0.9797,0.9796,0.9797,9
2013-06-18,08:05:00,0.9797,0.9799,0.9796,0.9797,88
2013-06-18,08:10:00,0.9797,0.9797,0.9795,0.9795,129
2013-06-18,08:15:00,0.9795,0.9797,0.9795,0.9797,52
2013-06-18,08:20:00,0.9797,0.9798,0.9797,0.9797,48
2013-06-18,08:25:00,0.9797,0.9797,0.9796,0.9796,11
2013-06-18,08:30:00,0.9796,0.9796,0.9795,0.9795,14
2013-06-18,08:35:00,0.9795,0.9796,0.9794,0.9796,50
2013-06-18,08:40:00,0.9796,0.9796,0.9796,0.9796,42
2013-06-18,08:45:00,0.9796,0.9796,0.9795,0.9795,60
2013-06-18,08:50:00,0.9795,0.9796,0.9795,0.9796,41
2013-06-18,08:55:00,0.9797,0.9797,0.9795,0.9795,109
2013-06-18,09:00:00,0.9796,0.9796,0.9796,0.9796,12
2013-06-18,09:05:00,0.9796,0.9796,0.9795,0.9795,16
2013-06-18,09:10:00,0.9796,0.9796,0.9793,0.9793,21
2013-06-18,09:15:00,0.9793,0.9794,0.9789,0.9791,196
2013-06-18,09:20:00,0.9790,0.9790,0.9790,0.9790,22
2013-06-18,09:25:00,0.9791,0.9791,0.9788,0.9790,121
2013-06-18,09:30:00,0.9789,0.9791,0.9785,0.9786,232
2013-06-18,09:35:00,0.9787,0.9788,0.9785,0.9785,111
2013-06-18,09:40:00,0.9786,0.9786,0.9786,0.9786,25
2013-06-18,09:45:00,0.9787,0.9788,0.9787,0.9788,65
2013-06-18,09:50:00,0.9787,0.9788,0.9786,0.9787,138
2013-06-18,09:55:00,0.9787,0.9788,0.9785,0.9788,23
2013-06-18,10:00:00,0.9789,0.9790,0.9789,0.9790,49
2013-06-18,10:05:00,0.9790,0.9791,0.9790,0.9790,51
2013-06-18,10:10:00,0.9790,0.9791,0.9790,0.9791,14
2013-06-18,10:15:00,0.9790,0.9790,0.9788,0.9788,23
2013-06-18,10:20:00,0.9787,0.9788,0.9786,0.9787,27
2013-06-18,10:25:00,0.9788,0.9789,0.9788,0.9789,26
2013-06-18,10:30:00,0.9790,0.9791,0.9789,0.9790,77
2013-06-18,10:35:00,0.9791,0.9792,0.9790,0.9790,20
2013-06-18,10:40:00,0.9790,0.9795,0.9790,0.9795,175
2013-06-18,10:45:00,0.9795,0.9798,0.9795,0.9797,173
2013-06-18,10:50:00,0.9797,0.9797,0.9796,0.9796,38
2013-06-18,10:55:00,0.9796,0.9796,0.9796,0.9796,22
2013-06-18,11:00:00,0.9796,0.9799,0.9796,0.9799,128
2013-06-18,11:05:00,0.9798,0.9799,0.9797,0.9797,83
2013-06-18,11:10:00,0.9798,0.9798,0.9796,0.9796,37
2013-06-18,11:15:00,0.9796,0.9798,0.9796,0.9798,68
2013-06-18,11:20:00,0.9798,0.9799,0.9798,0.9799,7
2013-06-18,11:25:00,0.9798,0.9799,0.9798,0.9799,36
2013-06-18,11:30:00,0.9799,0.9800,0.9799,0.9800,21
2013-06-18,11:35:00,0.9800,0.9803,0.9798,0.9799,223
2013-06-18,11:40:00,0.9800,0.9800,0.9798,0.9799,37
2013-06-18,11:45:00,0.9799,0.9799,0.9797,0.9797,34
2013-06-18,11:50:00,0.9797,0.9798,0.9797,0.9798,21
2013-06-18,11:55:00,0.9797,0.9797,0.9797,0.9797,22
2013-06-18,12:00:00,0.9798,0.9798,0.9798,0.9798,10
2013-06-18,12:05:00,0.9798,0.9799,0.9798,0.9799,17
2013-06-18,12:10:00,0.9800,0.9801,0.9800,0.9801,73
2013-06-18,12:15:00,0.9802,0.9804,0.9802,0.9803,85
2013-06-18,12:20:00,0.9802,0.9802,0.9801,0.9802,30
2013-06-18,12:25:00,0.9802,0.9802,0.9801,0.9802,38
2013-06-18,12:30:00,0.9801,0.9802,0.9801,0.9802,6
2013-06-18,12:40:00,0.9801,0.9802,0.9801,0.9802,7
2013-06-18,12:50:00,0.9801,0.9801,0.9801,0.9801,2
2013-06-18,12:55:00,0.9801,0.9801,0.9801,0.9801,36
2013-06-18,13:00:00,0.9801,0.9801,0.9800,0.9801,24
2013-06-18,13:05:00,0.9802,0.9803,0.9801,0.9801,39
2013-06-18,13:10:00,0.9802,0.9802,0.9801,0.9801,41
2013-06-18,13:15:00,0.9801,0.9802,0.9801,0.9802,36
2013-06-18,13:20:00,0.9802,0.9802,0.9801,0.9801,37
2013-06-18,13:25:00,0.9801,0.9802,0.9801,0.9801,93
2013-06-18,13:30:00,0.9800,0.9800,0.9798,0.9799,70
2013-06-18,13:35:00,0.9799,0.9801,0.9799,0.9800,19
2013-06-18,13:40:00,0.9801,0.9802,0.9800,0.9802,27
2013-06-18,13:45:00,0.9802,0.9802,0.9802,0.9802,1
2013-06-18,13:50:00,0.9802,0.9803,0.9801,0.9801,47
2013-06-18,13:55:00,0.9800,0.9801,0.9799,0.9800,29
2013-06-18,14:00:00,0.9800,0.9800,0.9795,0.9798,132
2013-06-18,14:05:00,0.9798,0.9798,0.9796,0.9796,18
2013-06-18,14:10:00,0.9797,0.9797,0.9796,0.9796,44
2013-06-18,14:15:00,0.9796,0.9796,0.9793,0.9794,130
2013-06-18,14:20:00,0.9795,0.9797,0.9795,0.9796,73
2013-06-18,14:25:00,0.9795,0.9795,0.9790,0.9791,148
2013-06-18,14:30:00,0.9790,0.9790,0.9787,0.9787,138
2013-06-18,14:35:00,0.9788,0.9789,0.9786,0.9787,77
2013-06-18,14:40:00,0.9786,0.9787,0.9786,0.9787,63
2013-06-18,14:45:00,0.9787,0.9789,0.9787,0.9789,141
2013-06-18,14:50:00,0.9790,0.9790,0.9788,0.9789,85
2013-06-18,14:55:00,0.9790,0.9793,0.9790,0.9793,65
2013-06-18,15:00:00,0.9792,0.9792,0.9788,0.9789,77
2013-06-18,15:05:00,0.9787,0.9787,0.9785,0.9785,108
2013-06-18,15:10:00,0.9784,0.9785,0.9782,0.9782,116
2013-06-18,15:15:00,0.9782,0.9789,0.9781,0.9789,497
2013-06-18,15:20:00,0.9789,0.9794,0.9787,0.9794,379
2013-06-18,15:25:00,0.9794,0.9798,0.9794,0.9797,310
2013-06-18,15:30:00,0.9797,0.9797,0.9793,0.9793,210
2013-06-18,15:35:00,0.9792,0.9792,0.9788,0.9789,231
2013-06-18,15:40:00,0.9790,0.9790,0.9782,0.9784,274
2013-06-18,15:45:00,0.9783,0.9790,0.9783,0.9789,237
2013-06-18,15:50:00,0.9790,0.9792,0.9789,0.9792,193
2013-06-18,15:55:00,0.9792,0.9797,0.9792,0.9792,348
2013-06-18,16:00:00,0.9793,0.9799,0.9793,0.9798,419
2013-06-18,16:05:00,0.9797,0.9799,0.9796,0.9797,193
2013-06-18,16:10:00,0.9796,0.9796,0.9792,0.9792,140
2013-06-18,16:15:00,0.9792,0.9795,0.9792,0.9793,123
2013-06-18,16:20:00,0.9793,0.9793,0.9781,0.9784,1208
2013-06-18,16:25:00,0.9785,0.9786,0.9781,0.9784,217
2013-06-18,16:30:00,0.9785,0.9785,0.9777,0.9780,364
2013-06-18,16:35:00,0.9781,0.9784,0.9779,0.9783,163
2013-06-18,16:40:00,0.9783,0.9786,0.9782,0.9786,150
2013-06-18,16:45:00,0.9786,0.9792,0.9786,0.9792,187
2013-06-18,16:50:00,0.9792,0.9792,0.9790,0.9791,88
2013-06-18,16:55:00,0.9791,0.9791,0.9787,0.9790,76
2013-06-18,17:00:00,0.9790,0.9792,0.9789,0.9790,139
2013-06-18,17:05:00,0.9791,0.9791,0.9786,0.9786,94
2013-06-18,17:10:00,0.9786,0.9786,0.9781,0.9781,197
2013-06-18,17:15:00,0.9781,0.9781,0.9777,0.9780,380
2013-06-18,17:20:00,0.9780,0.9782,0.9779,0.9780,139
2013-06-18,17:25:00,0.9780,0.9780,0.9776,0.9776,163
2013-06-18,17:30:00,0.9776,0.9776,0.9769,0.9771,495
2013-06-18,17:35:00,0.9772,0.9773,0.9771,0.9772,113
2013-06-18,17:40:00,0.9772,0.9776,0.9771,0.9775,208
2013-06-18,17:45:00,0.9775,0.9776,0.9775,0.9776,49
2013-06-18,17:50:00,0.9776,0.9781,0.9775,0.9780,164
2013-06-18,17:55:00,0.9779,0.9781,0.9776,0.9780,168
2013-06-18,18:00:00,0.9780,0.9784,0.9779,0.9779,261
2013-06-18,18:05:00,0.9779,0.9779,0.9777,0.9777,106
2013-06-18,18:10:00,0.9777,0.9778,0.9772,0.9772,196
2013-06-18,18:15:00,0.9773,0.9775,0.9772,0.9772,131
2013-06-18,18:20:00,0.9773,0.9774,0.9771,0.9773,309
2013-06-18,18:25:00,0.9774,0.9775,0.9773,0.9773,48
2013-06-18,18:30:00,0.9773,0.9774,0.9773,0.9774,71
2013-06-18,18:35:00,0.9774,0.9778,0.9773,0.9777,154
2013-06-18,18:40:00,0.9776,0.9777,0.9776,0.9777,49
2013-06-18,18:45:00,0.9778,0.9778,0.9775,0.9778,92
2013-06-18,18:50:00,0.9778,0.9778,0.9776,0.9777,103
2013-06-18,18:55:00,0.9778,0.9781,0.9778,0.9779,214
2013-06-18,19:00:00,0.9778,0.9779,0.9776,0.9777,86
2013-06-18,19:05:00,0.9776,0.9776,0.9774,0.9775,89
2013-06-18,19:10:00,0.9775,0.9776,0.9772,0.9772,129
2013-06-18,19:15:00,0.9772,0.9773,0.9771,0.9771,214
2013-06-18,19:20:00,0.9771,0.9774,0.9770,0.9773,181
2013-06-18,19:25:00,0.9773,0.9774,0.9770,0.9770,204
2013-06-18,19:30:00,0.9771,0.9772,0.9768,0.9770,90
2013-06-18,19:35:00,0.9770,0.9771,0.9769,0.9771,96
2013-06-18,19:40:00,0.9770,0.9771,0.9769,0.9771,170
2013-06-18,19:45:00,0.9771,0.9774,0.9771,0.9772,99
2013-06-18,19:50:00,0.9773,0.9774,0.9773,0.9773,86
2013-06-18,19:55:00,0.9773,0.9778,0.9773,0.9778,137
2013-06-18,20:00:00,0.9778,0.9784,0.9777,0.9782,723
2013-06-18,20:05:00,0.9782,0.9784,0.9778,0.9783,311
2013-06-18,20:10:00,0.9783,0.9787,0.9783,0.9787,249
2013-06-18,20:15:00,0.9786,0.9787,0.9778,0.9781,233
2013-06-18,20:20:00,0.9783,0.9784,0.9781,0.9783,286
2013-06-18,20:25:00,0.9782,0.9784,0.9782,0.9783,179
2013-06-18,20:30:00,0.9782,0.9791,0.9777,0.9777,1124
2013-06-18,20:35:00,0.9777,0.9779,0.9773,0.9777,499
2013-06-18,20:40:00,0.9777,0.9780,0.9774,0.9779,808
2013-06-18,20:45:00,0.9779,0.9782,0.9776,0.9779,486
2013-06-18,20:50:00,0.9779,0.9785,0.9778,0.9785,427
2013-06-18,20:55:00,0.9785,0.9790,0.9782,0.9785,564
2013-06-18,21:00:00,0.9785,0.9788,0.9778,0.9778,631
2013-06-18,21:05:00,0.9778,0.9779,0.9775,0.9776,409
2013-06-18,21:10:00,0.9776,0.9779,0.9775,0.9779,408
2013-06-18,21:15:00,0.9779,0.9780,0.9775,0.9775,343
2013-06-18,21:20:00,0.9774,0.9775,0.9772,0.9772,382
2013-06-18,21:25:00,0.9772,0.9773,0.9770,0.9772,346
2013-06-18,21:30:00,0.9772,0.9777,0.9772,0.9776,372
2013-06-18,21:35:00,0.9776,0.9776,0.9773,0.9775,218
2013-06-18,21:40:00,0.9775,0.9777,0.9773,0.9776,568
2013-06-18,21:45:00,0.9777,0.9782,0.9776,0.9780,417
2013-06-18,21:50:00,0.9780,0.9781,0.9777,0.9778,420
2013-06-18,21:55:00,0.9778,0.9779,0.9774,0.9774,342
2013-06-18,22:00:00,0.9774,0.9775,0.9772,0.9773,518
2013-06-18,22:05:00,0.9773,0.9780,0.9772,0.9779,371
2013-06-18,22:10:00,0.9779,0.9779,0.9773,0.9774,365
2013-06-18,22:15:00,0.9774,0.9777,0.9772,0.9775,278
2013-06-18,22:20:00,0.9775,0.9779,0.9774,0.9778,307
2013-06-18,22:25:00,0.9778,0.9779,0.9775,0.9776,336
2013-06-18,22:30:00,0.9777,0.9778,0.9775,0.9776,285
2013-06-18,22:35:00,0.9776,0.9778,0.9774,0.9774,157
2013-06-18,22:40:00,0.9774,0.9775,0.9771,0.9774,247
2013-06-18,22:45:00,0.9773,0.9778,0.9773,0.9777,179
2013-06-18,22:50:00,0.9777,0.9778,0.9776,0.9776,169
2013-06-18,22:55:00,0.9777,0.9780,0.9771,0.9771,452
2013-06-18,23:00:00,0.9771,0.9773,0.9770,0.9771,234
2013-06-18,23:05:00,0.9771,0.9771,0.9766,0.9768,385
2013-06-18,23:10:00,0.9768,0.9771,0.9766,0.9769,311
2013-06-18,23:15:00,0.9769,0.9772,0.9769,0.9772,232
2013-06-18,23:20:00,0.9771,0.9776,0.9771,0.9776,531
2013-06-18,23:25:00,0.9775,0.9781,0.9775,0.9780,581
2013-06-18,23:30:00,0.9780,0.9781,0.9779,0.9779,241
2013-06-18,23:35:00,0.9779,0.9779,0.9776,0.9777,270
2013-06-18,23:40:00,0.9777,0.9777,0.9777,0.9777,256
2013-06-18,23:45:00,0.9776,0.9778,0.9774,0.9774,319
2013-06-18,23:50:00,0.9773,0.9773,0.9770,0.9772,372
2013-06-18,23:55:00,0.9771,0.9774,0.9770,0.9773,245
2013-06-19,00:00:00,0.9773,0.9775,0.9772,0.9774,178
2013-06-19,00:05:00,0.9774,0.9779,0.9774,0.9777,329
2013-06-19,00:10:00,0.9776,0.9780,0.9776,0.9780,302
2013-06-19,00:15:00,0.9779,0.9782,0.9777,0.9779,548
2013-06-19,00:20:00,0.9779,0.9782,0.9778,0.9778,129
2013-06-19,00:25:00,0.9778,0.9783,0.9778,0.9782,244
2013-06-19,00:30:00,0.9781,0.9784,0.9781,0.9783,186
2013-06-19,00:35:00,0.9782,0.9785,0.9782,0.9784,174
2013-06-19,00:40:00,0.9783,0.9787,0.9782,0.9786,213
2013-06-19,00:45:00,0.9785,0.9785,0.9781,0.9783,96
2013-06-19,00:50:00,0.9783,0.9784,0.9782,0.9783,138
2013-06-19,00:55:00,0.9783,0.9783,0.9779,0.9781,188
2013-06-19,01:00:00,0.9780,0.9784,0.9780,0.9782,191
2013-06-19,01:05:00,0.9781,0.9781,0.9777,0.9777,136
2013-06-19,01:10:00,0.9777,0.9777,0.9774,0.9775,151
2013-06-19,01:15:00,0.9775,0.9777,0.9773,0.9774,128
2013-06-19,01:20:00,0.9774,0.9776,0.9773,0.9776,28
2013-06-19,01:25:00,0.9776,0.9778,0.9776,0.9777,63
2013-06-19,01:30:00,0.9776,0.9778,0.9776,0.9778,83
2013-06-19,01:35:00,0.9778,0.9778,0.9776,0.9776,67
2013-06-19,01:40:00,0.9776,0.9776,0.9774,0.9775,166
2013-06-19,01:45:00,0.9774,0.9776,0.9774,0.9776,53
2013-06-19,01:50:00,0.9776,0.9778,0.9776,0.9777,54
2013-06-19,01:55:00,0.9776,0.9778,0.9774,0.9778,84
2013-06-19,02:00:00,0.9778,0.9779,0.9775,0.9777,105
2013-06-19,02:05:00,0.9776,0.9778,0.9776,0.9778,52
2013-06-19,02:10:00,0.9778,0.9779,0.9778,0.9778,53
2013-06-19,02:15:00,0.9778,0.9779,0.9778,0.9778,91
2013-06-19,02:20:00,0.9778,0.9778,0.9777,0.9777,64
2013-06-19,02:25:00,0.9777,0.9778,0.9775,0.9776,220
2013-06-19,02:30:00,0.9776,0.9776,0.9773,0.9773,148
2013-06-19,02:35:00,0.9773,0.9776,0.9773,0.9775,147
2013-06-19,02:40:00,0.9774,0.9775,0.9773,0.9774,122
2013-06-19,02:45:00,0.9773,0.9776,0.9773,0.9776,61
2013-06-19,02:50:00,0.9776,0.9777,0.9776,0.9777,91
2013-06-19,02:55:00,0.9777,0.9782,0.9777,0.9782,437
2013-06-19,03:00:00,0.9782,0.9782,0.9776,0.9777,478
2013-06-19,03:05:00,0.9777,0.9777,0.9777,0.9777,81
2013-06-19,03:10:00,0.9778,0.9779,0.9777,0.9778,111
2013-06-19,03:15:00,0.9779,0.9779,0.9778,0.9778,12
2013-06-19,03:20:00,0.9777,0.9777,0.9776,0.9777,85
2013-06-19,03:25:00,0.9778,0.9780,0.9778,0.9780,128
2013-06-19,03:30:00,0.9781,0.9781,0.9779,0.9779,60
2013-06-19,03:35:00,0.9779,0.9779,0.9779,0.9779,42
2013-06-19,03:40:00,0.9778,0.9778,0.9775,0.9775,86
2013-06-19,03:45:00,0.9776,0.9776,0.9773,0.9775,239
2013-06-19,03:50:00,0.9775,0.9776,0.9775,0.9775,76
2013-06-19,03:55:00,0.9776,0.9776,0.9774,0.9774,83
2013-06-19,04:00:00,0.9774,0.9777,0.9770,0.9773,388
2013-06-19,04:05:00,0.9773,0.9773,0.9772,0.9773,38
2013-06-19,04:10:00,0.9773,0.9773,0.9771,0.9771,41
2013-06-19,04:15:00,0.9771,0.9771,0.9769,0.9770,111
2013-06-19,04:20:00,0.9770,0.9770,0.9769,0.9770,18
2013-06-19,04:25:00,0.9769,0.9770,0.9769,0.9769,20
2013-06-19,04:30:00,0.9770,0.9771,0.9769,0.9771,35
2013-06-19,04:35:00,0.9771,0.9773,0.9771,0.9773,27
2013-06-19,04:40:00,0.9773,0.9773,0.9772,0.9772,7
2013-06-19,04:45:00,0.9771,0.9774,0.9771,0.9772,54
2013-06-19,04:50:00,0.9771,0.9772,0.9770,0.9770,68
2013-06-19,04:55:00,0.9770,0.9772,0.9768,0.9772,59
2013-06-19,05:05:00,0.9780,0.9780,0.9780,0.9780,1
2013-06-19,06:00:00,0.9771,0.9772,0.9768,0.9768,92
2013-06-19,06:05:00,0.9769,0.9769,0.9768,0.9768,5
2013-06-19,06:10:00,0.9768,0.9769,0.9768,0.9768,12
2013-06-19,06:15:00,0.9768,0.9769,0.9767,0.9769,13
2013-06-19,06:20:00,0.9769,0.9769,0.9768,0.9769,4
2013-06-19,06:25:00,0.9768,0.9769,0.9767,0.9767,58
2013-06-19,06:35:00,0.9767,0.9768,0.9767,0.9768,3
2013-06-19,06:40:00,0.9767,0.9768,0.9767,0.9768,7
2013-06-19,06:45:00,0.9768,0.9768,0.9766,0.9766,35
2013-06-19,06:50:00,0.9766,0.9766,0.9765,0.9765,13
2013-06-19,06:55:00,0.9765,0.9766,0.9765,0.9766,20
2013-06-19,07:00:00,0.9765,0.9766,0.9765,0.9765,18
2013-06-19,07:05:00,0.9764,0.9765,0.9764,0.9765,15
2013-06-19,07:10:00,0.9764,0.9765,0.9764,0.9765,2
2013-06-19,07:15:00,0.9764,0.9765,0.9763,0.9765,23
2013-06-19,07:20:00,0.9764,0.9764,0.9763,0.9763,37
2013-06-19,07:25:00,0.9762,0.9762,0.9759,0.9760,177
2013-06-19,07:30:00,0.9761,0.9761,0.9760,0.9760,27
2013-06-19,07:35:00,0.9760,0.9761,0.9760,0.9761,12
2013-06-19,07:40:00,0.9761,0.9762,0.9759,0.9761,114
2013-06-19,07:45:00,0.9761,0.9761,0.9761,0.9761,6
2013-06-19,07:50:00,0.9761,0.9761,0.9761,0.9761,3
2013-06-19,07:55:00,0.9761,0.9762,0.9761,0.9761,6
2013-06-19,08:00:00,0.9761,0.9761,0.9761,0.9761,7
2013-06-19,08:05:00,0.9761,0.9761,0.9759,0.9759,49
2013-06-19,08:10:00,0.9759,0.9759,0.9756,0.9757,219
2013-06-19,08:15:00,0.9756,0.9756,0.9748,0.9750,500
2013-06-19,08:20:00,0.9749,0.9749,0.9746,0.9746,260
2013-06-19,08:25:00,0.9746,0.9748,0.9746,0.9748,191
2013-06-19,08:30:00,0.9748,0.9750,0.9748,0.9750,128
2013-06-19,08:35:00,0.9750,0.9752,0.9750,0.9751,58
2013-06-19,08:40:00,0.9751,0.9752,0.9751,0.9752,43
2013-06-19,08:45:00,0.9752,0.9752,0.9751,0.9751,21
2013-06-19,08:50:00,0.9751,0.9756,0.9751,0.9755,188
2013-06-19,08:55:00,0.9755,0.9756,0.9755,0.9756,68
2013-06-19,09:00:00,0.9756,0.9757,0.9755,0.9756,35
2013-06-19,09:05:00,0.9756,0.9756,0.9755,0.9756,8
2013-06-19,09:10:00,0.9756,0.9756,0.9753,0.9755,61
2013-06-19,09:15:00,0.9754,0.9756,0.9754,0.9756,40
2013-06-19,09:20:00,0.9756,0.9756,0.9755,0.9755,15
2013-06-19,09:25:00,0.9754,0.9756,0.9754,0.9755,20
2013-06-19,09:30:00,0.9754,0.9754,0.9754,0.9754,12
2013-06-19,09:35:00,0.9755,0.9755,0.9755,0.9755,11
2013-06-19,09:40:00,0.9755,0.9757,0.9755,0.9757,39
2013-06-19,09:45:00,0.9757,0.9759,0.9757,0.9758,65
2013-06-19,09:50:00,0.9758,0.9758,0.9757,0.9757,60
2013-06-19,09:55:00,0.9758,0.9758,0.9757,0.9757,17
2013-06-19,10:00:00,0.9756,0.9756,0.9755,0.9755,45
2013-06-19,10:05:00,0.9755,0.9755,0.9755,0.9755,2
2013-06-19,10:10:00,0.9755,0.9755,0.9755,0.9755,23
2013-06-19,10:20:00,0.9755,0.9755,0.9755,0.9755,19
2013-06-19,10:25:00,0.9754,0.9754,0.9753,0.9753,57
2013-06-19,10:30:00,0.9753,0.9754,0.9752,0.9754,81
2013-06-19,10:35:00,0.9753,0.9753,0.9753,0.9753,3
2013-06-19,10:40:00,0.9752,0.9752,0.9751,0.9751,50
2013-06-19,10:45:00,0.9751,0.9754,0.9751,0.9753,93
2013-06-19,10:50:00,0.9753,0.9757,0.9753,0.9756,90
2013-06-19,10:55:00,0.9755,0.9756,0.9755,0.9755,43
2013-06-19,11:00:00,0.9756,0.9757,0.9756,0.9757,41
2013-06-19,11:05:00,0.9757,0.9757,0.9756,0.9757,43
2013-06-19,11:10:00,0.9758,0.9758,0.9757,0.9757,13
2013-06-19,11:15:00,0.9758,0.9759,0.9758,0.9759,8
2013-06-19,11:20:00,0.9758,0.9758,0.9758,0.9758,24
2013-06-19,11:25:00,0.9758,0.9759,0.9758,0.9759,21
2013-06-19,11:30:00,0.9759,0.9760,0.9759,0.9760,56
2013-06-19,11:35:00,0.9760,0.9761,0.9760,0.9761,68
2013-06-19,11:40:00,0.9761,0.9761,0.9760,0.9761,84
2013-06-19,11:45:00,0.9761,0.9761,0.9757,0.9757,132
2013-06-19,11:50:00,0.9757,0.9758,0.9756,0.9758,58
2013-06-19,11:55:00,0.9759,0.9759,0.9758,0.9758,25
2013-06-19,12:00:00,0.9758,0.9758,0.9758,0.9758,8
2013-06-19,12:05:00,0.9759,0.9759,0.9759,0.9759,10
2013-06-19,12:10:00,0.9759,0.9760,0.9759,0.9759,56
2013-06-19,12:15:00,0.9759,0.9760,0.9758,0.9760,48
2013-06-19,12:20:00,0.9760,0.9760,0.9760,0.9760,41
2013-06-19,12:25:00,0.9760,0.9760,0.9759,0.9759,19
2013-06-19,12:30:00,0.9759,0.9759,0.9759,0.9759,12
2013-06-19,12:35:00,0.9760,0.9760,0.9759,0.9760,15
2013-06-19,12:40:00,0.9760,0.9760,0.9760,0.9760,20
2013-06-19,12:45:00,0.9761,0.9761,0.9761,0.9761,31
2013-06-19,12:50:00,0.9762,0.9762,0.9762,0.9762,14
2013-06-19,12:55:00,0.9762,0.9762,0.9762,0.9762,2
2013-06-19,13:00:00,0.9761,0.9761,0.9760,0.9761,67
2013-06-19,13:05:00,0.9760,0.9760,0.9759,0.9759,65
2013-06-19,13:10:00,0.9759,0.9759,0.9758,0.9759,76
2013-06-19,13:15:00,0.9759,0.9759,0.9758,0.9758,45
2013-06-19,13:20:00,0.9758,0.9758,0.9758,0.9758,25
2013-06-19,13:25:00,0.9757,0.9758,0.9757,0.9758,55
2013-06-19,13:30:00,0.9757,0.9758,0.9757,0.9758,55
2013-06-19,13:35:00,0.9758,0.9758,0.9758,0.9758,30
2013-06-19,13:40:00,0.9759,0.9759,0.9758,0.9759,29
2013-06-19,13:45:00,0.9759,0.9761,0.9759,0.9761,55
2013-06-19,13:50:00,0.9761,0.9761,0.9759,0.9760,52
2013-06-19,13:55:00,0.9760,0.9761,0.9760,0.9761,41
2013-06-19,14:00:00,0.9762,0.9767,0.9761,0.9766,184
2013-06-19,14:05:00,0.9766,0.9767,0.9763,0.9767,177
2013-06-19,14:10:00,0.9766,0.9766,0.9764,0.9764,73
2013-06-19,14:15:00,0.9764,0.9765,0.9763,0.9764,53
2013-06-19,14:20:00,0.9763,0.9763,0.9763,0.9763,19
2013-06-19,14:25:00,0.9764,0.9771,0.9763,0.9770,353
2013-06-19,14:30:00,0.9770,0.9774,0.9769,0.9771,262
2013-06-19,14:35:00,0.9770,0.9770,0.9767,0.9767,290
2013-06-19,14:40:00,0.9766,0.9767,0.9764,0.9767,63
2013-06-19,14:45:00,0.9767,0.9770,0.9767,0.9770,125
2013-06-19,14:50:00,0.9770,0.9771,0.9769,0.9769,197
2013-06-19,14:55:00,0.9769,0.9771,0.9767,0.9771,84
2013-06-19,15:00:00,0.9770,0.9771,0.9767,0.9767,154
2013-06-19,15:05:00,0.9767,0.9772,0.9767,0.9772,104
2013-06-19,15:10:00,0.9771,0.9772,0.9769,0.9771,142
2013-06-19,15:15:00,0.9771,0.9773,0.9770,0.9772,199
2013-06-19,15:20:00,0.9772,0.9776,0.9772,0.9775,366
2013-06-19,15:25:00,0.9774,0.9775,0.9772,0.9772,211
2013-06-19,15:30:00,0.9772,0.9774,0.9771,0.9774,167
2013-06-19,15:35:00,0.9774,0.9774,0.9772,0.9773,134
2013-06-19,15:40:00,0.9773,0.9773,0.9768,0.9770,130
2013-06-19,15:45:00,0.9770,0.9772,0.9769,0.9771,216
2013-06-19,15:50:00,0.9770,0.9770,0.9768,0.9769,109
2013-06-19,15:55:00,0.9769,0.9770,0.9768,0.9768,92
2013-06-19,16:00:00,0.9768,0.9772,0.9768,0.9772,100
2013-06-19,16:05:00,0.9772,0.9773,0.9771,0.9772,223
2013-06-19,16:10:00,0.9772,0.9774,0.9770,0.9772,310
2013-06-19,16:15:00,0.9772,0.9776,0.9772,0.9775,490
2013-06-19,16:20:00,0.9774,0.9777,0.9773,0.9776,278
2013-06-19,16:25:00,0.9775,0.9775,0.9771,0.9771,159
2013-06-19,16:30:00,0.9770,0.9770,0.9767,0.9768,88
2013-06-19,16:35:00,0.9769,0.9772,0.9769,0.9772,75
2013-06-19,16:40:00,0.9772,0.9772,0.9769,0.9771,89
2013-06-19,16:45:00,0.9771,0.9774,0.9771,0.9774,69
2013-06-19,16:50:00,0.9775,0.9776,0.9774,0.9775,71
2013-06-19,16:55:00,0.9774,0.9774,0.9772,0.9772,126
2013-06-19,17:00:00,0.9772,0.9772,0.9771,0.9772,23
2013-06-19,17:05:00,0.9772,0.9773,0.9771,0.9771,45
2013-06-19,17:10:00,0.9772,0.9772,0.9770,0.9771,97
2013-06-19,17:15:00,0.9771,0.9773,0.9771,0.9771,37
2013-06-19,17:20:00,0.9771,0.9774,0.9771,0.9774,96
2013-06-19,17:25:00,0.9774,0.9775,0.9773,0.9773,104
2013-06-19,17:30:00,0.9773,0.9774,0.9772,0.9773,132
2013-06-19,17:35:00,0.9773,0.9775,0.9773,0.9774,40
2013-06-19,17:40:00,0.9774,0.9774,0.9772,0.9772,52
2013-06-19,17:45:00,0.9773,0.9774,0.9772,0.9773,58
2013-06-19,17:50:00,0.9772,0.9772,0.9771,0.9771,108
2013-06-19,17:55:00,0.9772,0.9772,0.9769,0.9769,100
2013-06-19,18:00:00,0.9769,0.9772,0.9769,0.9772,235
2013-06-19,18:05:00,0.9771,0.9772,0.9770,0.9770,79
2013-06-19,18:10:00,0.9770,0.9771,0.9769,0.9770,109
2013-06-19,18:15:00,0.9770,0.9771,0.9769,0.9770,204
2013-06-19,18:20:00,0.9771,0.9772,0.9771,0.9772,75
2013-06-19,18:25:00,0.9773,0.9774,0.9772,0.9773,169
2013-06-19,18:30:00,0.9773,0.9773,0.9771,0.9772,50
2013-06-19,18:35:00,0.9772,0.9775,0.9771,0.9775,115
2013-06-19,18:40:00,0.9775,0.9775,0.9774,0.9774,43
2013-06-19,18:45:00,0.9774,0.9776,0.9774,0.9776,122
2013-06-19,18:50:00,0.9776,0.9776,0.9774,0.9774,58
2013-06-19,18:55:00,0.9774,0.9775,0.9773,0.9773,49
2013-06-19,19:00:00,0.9773,0.9773,0.9770,0.9772,172
2013-06-19,19:05:00,0.9772,0.9773,0.9769,0.9769,113
2013-06-19,19:10:00,0.9769,0.9773,0.9769,0.9772,171
2013-06-19,19:15:00,0.9771,0.9777,0.9770,0.9777,335
2013-06-19,19:20:00,0.9776,0.9779,0.9775,0.9778,256
2013-06-19,19:25:00,0.9778,0.9779,0.9775,0.9775,206
2013-06-19,19:30:00,0.9775,0.9776,0.9772,0.9775,216
2013-06-19,19:35:00,0.9774,0.9775,0.9774,0.9774,53
2013-06-19,19:40:00,0.9774,0.9775,0.9774,0.9775,33
2013-06-19,19:45:00,0.9776,0.9779,0.9774,0.9777,182
2013-06-19,19:50:00,0.9777,0.9780,0.9777,0.9779,195
2013-06-19,19:55:00,0.9778,0.9779,0.9778,0.9778,88
2013-06-19,20:00:00,0.9778,0.9779,0.9777,0.9778,169
2013-06-19,20:05:00,0.9778,0.9781,0.9778,0.9781,429
2013-06-19,20:10:00,0.9782,0.9785,0.9782,0.9784,354
2013-06-19,20:15:00,0.9784,0.9787,0.9783,0.9787,429
2013-06-19,20:20:00,0.9786,0.9789,0.9786,0.9786,384
2013-06-19,20:25:00,0.9786,0.9789,0.9786,0.9787,314
2013-06-19,20:30:00,0.9787,0.9789,0.9785,0.9787,220
2013-06-19,20:35:00,0.9787,0.9788,0.9786,0.9787,160
2013-06-19,20:40:00,0.9787,0.9796,0.9787,0.9792,779
2013-06-19,20:45:00,0.9793,0.9795,0.9791,0.9794,252
2013-06-19,20:50:00,0.9794,0.9794,0.9790,0.9790,340
2013-06-19,20:55:00,0.9790,0.9790,0.9787,0.9788,154
2013-06-19,21:00:00,0.9788,0.9788,0.9783,0.9783,398
2013-06-19,21:05:00,0.9784,0.9785,0.9783,0.9784,208
2013-06-19,21:10:00,0.9784,0.9784,0.9781,0.9784,340
2013-06-19,21:15:00,0.9783,0.9783,0.9782,0.9782,221
2013-06-19,21:20:00,0.9783,0.9785,0.9782,0.9785,157
2013-06-19,21:25:00,0.9785,0.9786,0.9784,0.9785,100
2013-06-19,21:30:00,0.9786,0.9791,0.9785,0.9787,459
2013-06-19,21:35:00,0.9787,0.9788,0.9787,0.9788,122
2013-06-19,21:40:00,0.9788,0.9788,0.9786,0.9786,438
2013-06-19,21:45:00,0.9786,0.9788,0.9785,0.9787,137
2013-06-19,21:50:00,0.9787,0.9787,0.9781,0.9783,332
2013-06-19,21:55:00,0.9784,0.9786,0.9782,0.9782,296
2013-06-19,22:00:00,0.9782,0.9788,0.9781,0.9787,488
2013-06-19,22:05:00,0.9788,0.9795,0.9788,0.9793,464
2013-06-19,22:10:00,0.9793,0.9797,0.9792,0.9796,272
2013-06-19,22:15:00,0.9795,0.9799,0.9793,0.9796,550
2013-06-19,22:20:00,0.9796,0.9801,0.9796,0.9799,509
2013-06-19,22:25:00,0.9799,0.9802,0.9797,0.9797,570
2013-06-19,22:30:00,0.9797,0.9797,0.9786,0.9787,946
2013-06-19,22:35:00,0.9787,0.9791,0.9787,0.9790,477
2013-06-19,22:40:00,0.9789,0.9791,0.9788,0.9789,387
2013-06-19,22:45:00,0.9788,0.9788,0.9783,0.9784,441
2013-06-19,22:50:00,0.9783,0.9787,0.9783,0.9786,335
2013-06-19,22:55:00,0.9786,0.9795,0.9785,0.9793,832
2013-06-19,23:00:00,0.9793,0.9796,0.9791,0.9796,533
2013-06-19,23:05:00,0.9795,0.9795,0.9792,0.9794,554
2013-06-19,23:10:00,0.9794,0.9795,0.9792,0.9793,598
2013-06-19,23:15:00,0.9793,0.9794,0.9791,0.9792,348
2013-06-19,23:20:00,0.9791,0.9792,0.9790,0.9792,148
2013-06-19,23:25:00,0.9792,0.9796,0.9791,0.9796,282
2013-06-19,23:30:00,0.9797,0.9799,0.9796,0.9799,384
2013-06-19,23:35:00,0.9799,0.9801,0.9795,0.9796,465
2013-06-19,23:40:00,0.9795,0.9797,0.9793,0.9797,270
2013-06-19,23:45:00,0.9797,0.9798,0.9796,0.9796,173
2013-06-19,23:50:00,0.9797,0.9800,0.9796,0.9799,193
2013-06-19,23:55:00,0.9799,0.9799,0.9792,0.9795,214
2013-06-20,00:00:00,0.9795,0.9796,0.9794,0.9795,96
2013-06-20,00:05:00,0.9794,0.9794,0.9791,0.9791,147
2013-06-20,00:10:00,0.9791,0.9793,0.9790,0.9793,172
2013-06-20,00:15:00,0.9793,0.9794,0.9788,0.9789,287
2013-06-20,00:20:00,0.9789,0.9790,0.9789,0.9789,109
2013-06-20,00:25:00,0.9789,0.9793,0.9788,0.9788,380
2013-06-20,00:30:00,0.9788,0.9789,0.9787,0.9787,363
2013-06-20,00:35:00,0.9787,0.9791,0.9786,0.9789,268
2013-06-20,00:40:00,0.9789,0.9792,0.9788,0.9792,325
2013-06-20,00:45:00,0.9792,0.9792,0.9791,0.9791,74
2013-06-20,00:50:00,0.9792,0.9793,0.9791,0.9792,72
2013-06-20,00:55:00,0.9792,0.9792,0.9788,0.9788,185
2013-06-20,01:00:00,0.9788,0.9790,0.9786,0.9789,322
2013-06-20,01:05:00,0.9790,0.9794,0.9790,0.9793,136
2013-06-20,01:10:00,0.9794,0.9795,0.9793,0.9794,193
2013-06-20,01:15:00,0.9793,0.9794,0.9790,0.9791,137
2013-06-20,01:20:00,0.9791,0.9791,0.9786,0.9787,247
2013-06-20,01:25:00,0.9788,0.9790,0.9786,0.9786,76
2013-06-20,01:30:00,0.9786,0.9789,0.9786,0.9786,155
2013-06-20,01:35:00,0.9786,0.9793,0.9786,0.9792,271
2013-06-20,01:40:00,0.9792,0.9801,0.9792,0.9801,496
2013-06-20,01:45:00,0.9800,0.9800,0.9797,0.9799,133
2013-06-20,01:50:00,0.9800,0.9801,0.9797,0.9800,205
2013-06-20,01:55:00,0.9801,0.9808,0.9799,0.9805,328
2013-06-20,02:00:00,0.9806,0.9807,0.9756,0.9760,2615
2013-06-20,02:05:00,0.9760,0.9767,0.9748,0.9754,2203
2013-06-20,02:10:00,0.9754,0.9765,0.9748,0.9764,1585
2013-06-20,02:15:00,0.9765,0.9767,0.9754,0.9756,1225
2013-06-20,02:20:00,0.9757,0.9758,0.9742,0.9743,1484
2013-06-20,02:25:00,0.9743,0.9747,0.9733,0.9743,2229
2013-06-20,02:30:00,0.9744,0.9750,0.9740,0.9741,978
2013-06-20,02:35:00,0.9741,0.9756,0.9736,0.9744,1904
2013-06-20,02:40:00,0.9744,0.9748,0.9736,0.9738,1504
2013-06-20,02:45:00,0.9737,0.9743,0.9720,0.9721,1948
2013-06-20,02:50:00,0.9721,0.9724,0.9713,0.9715,2032
2013-06-20,02:55:00,0.9715,0.9719,0.9700,0.9700,1926
2013-06-20,03:00:00,0.9701,0.9715,0.9701,0.9714,1487
2013-06-20,03:05:00,0.9713,0.9714,0.9705,0.9709,639
2013-06-20,03:10:00,0.9709,0.9716,0.9704,0.9713,761
2013-06-20,03:15:00,0.9714,0.9718,0.9711,0.9716,518
2013-06-20,03:20:00,0.9716,0.9720,0.9713,0.9717,754
2013-06-20,03:25:00,0.9717,0.9730,0.9717,0.9728,593
2013-06-20,03:30:00,0.9728,0.9729,0.9720,0.9723,318
2013-06-20,03:35:00,0.9722,0.9725,0.9718,0.9718,302
2013-06-20,03:40:00,0.9717,0.9721,0.9712,0.9714,676
2013-06-20,03:45:00,0.9714,0.9718,0.9711,0.9718,492
2013-06-20,03:50:00,0.9717,0.9721,0.9713,0.9715,462
2013-06-20,03:55:00,0.9715,0.9715,0.9712,0.9712,386
2013-06-20,04:00:00,0.9713,0.9715,0.9706,0.9709,323
2013-06-20,04:05:00,0.9709,0.9719,0.9709,0.9717,309
2013-06-20,04:10:00,0.9718,0.9724,0.9716,0.9718,199
2013-06-20,04:15:00,0.9717,0.9720,0.9717,0.9720,111
2013-06-20,04:20:00,0.9721,0.9722,0.9718,0.9719,131
2013-06-20,04:25:00,0.9720,0.9722,0.9718,0.9720,204
2013-06-20,04:30:00,0.9720,0.9721,0.9715,0.9715,186
2013-06-20,04:35:00,0.9715,0.9718,0.9713,0.9718,306
2013-06-20,04:40:00,0.9718,0.9718,0.9714,0.9714,58
2013-06-20,04:45:00,0.9715,0.9716,0.9714,0.9714,208
2013-06-20,04:50:00,0.9714,0.9715,0.9712,0.9715,78
2013-06-20,04:55:00,0.9714,0.9717,0.9711,0.9714,124
2013-06-20,05:05:00,0.9702,0.9702,0.9702,0.9702,1
2013-06-20,06:00:00,0.9716,0.9719,0.9714,0.9716,165
2013-06-20,06:05:00,0.9716,0.9716,0.9715,0.9716,27
2013-06-20,06:10:00,0.9716,0.9718,0.9714,0.9714,58
2013-06-20,06:15:00,0.9714,0.9714,0.9713,0.9714,19
2013-06-20,06:20:00,0.9714,0.9714,0.9710,0.9710,83
2013-06-20,06:25:00,0.9710,0.9711,0.9708,0.9710,65
2013-06-20,06:30:00,0.9709,0.9710,0.9708,0.9709,80
2013-06-20,06:35:00,0.9708,0.9710,0.9708,0.9710,40
2013-06-20,06:40:00,0.9709,0.9710,0.9708,0.9709,20
2013-06-20,06:45:00,0.9709,0.9709,0.9706,0.9707,121
2013-06-20,06:50:00,0.9707,0.9708,0.9706,0.9707,65
2013-06-20,06:55:00,0.9708,0.9709,0.9707,0.9707,66
2013-06-20,07:00:00,0.9707,0.9709,0.9707,0.9708,31
2013-06-20,07:05:00,0.9708,0.9708,0.9705,0.9705,132
2013-06-20,07:10:00,0.9704,0.9704,0.9703,0.9703,22
2013-06-20,07:15:00,0.9703,0.9703,0.9702,0.9702,117
2013-06-20,07:20:00,0.9703,0.9705,0.9703,0.9705,115
2013-06-20,07:25:00,0.9706,0.9706,0.9704,0.9704,36
2013-06-20,07:30:00,0.9703,0.9705,0.9702,0.9703,75
2013-06-20,07:35:00,0.9703,0.9706,0.9702,0.9705,93
2013-06-20,07:40:00,0.9705,0.9705,0.9703,0.9705,51
2013-06-20,07:45:00,0.9706,0.9709,0.9704,0.9708,106
2013-06-20,07:50:00,0.9707,0.9708,0.9705,0.9705,161
2013-06-20,07:55:00,0.9706,0.9707,0.9704,0.9704,44
2013-06-20,08:00:00,0.9704,0.9708,0.9704,0.9708,74
2013-06-20,08:05:00,0.9707,0.9710,0.9706,0.9709,170
2013-06-20,08:10:00,0.9710,0.9714,0.9710,0.9713,168
2013-06-20,08:15:00,0.9712,0.9712,0.9711,0.9711,167
2013-06-20,08:20:00,0.9710,0.9710,0.9708,0.9710,117
2013-06-20,08:25:00,0.9710,0.9711,0.9708,0.9708,60
2013-06-20,08:30:00,0.9710,0.9712,0.9710,0.9712,66
2013-06-20,08:35:00,0.9713,0.9715,0.9712,0.9714,169
2013-06-20,08:40:00,0.9713,0.9713,0.9710,0.9710,70
2013-06-20,08:45:00,0.9710,0.9712,0.9709,0.9710,139
2013-06-20,08:50:00,0.9710,0.9710,0.9705,0.9707,172
2013-06-20,08:55:00,0.9707,0.9709,0.9705,0.9706,259
2013-06-20,09:00:00,0.9707,0.9708,0.9705,0.9705,48
2013-06-20,09:05:00,0.9704,0.9707,0.9703,0.9703,103
2013-06-20,09:10:00,0.9704,0.9704,0.9702,0.9702,54
2013-06-20,09:15:00,0.9702,0.9703,0.9700,0.9702,207
2013-06-20,09:20:00,0.9702,0.9703,0.9701,0.9702,130
2013-06-20,09:25:00,0.9702,0.9703,0.9702,0.9702,113
2013-06-20,09:30:00,0.9703,0.9703,0.9700,0.9700,86
2013-06-20,09:35:00,0.9700,0.9700,0.9697,0.9698,211
2013-06-20,09:40:00,0.9698,0.9699,0.9697,0.9699,186
2013-06-20,09:45:00,0.9698,0.9700,0.9695,0.9698,875
2013-06-20,09:50:00,0.9698,0.9699,0.9696,0.9697,245
2013-06-20,09:55:00,0.9698,0.9701,0.9698,0.9701,118
2013-06-20,10:00:00,0.9700,0.9701,0.9699,0.9701,68
2013-06-20,10:05:00,0.9701,0.9702,0.9700,0.9701,95
2013-06-20,10:10:00,0.9701,0.9701,0.9700,0.9701,53
2013-06-20,10:15:00,0.9701,0.9702,0.9701,0.9702,85
2013-06-20,10:20:00,0.9702,0.9709,0.9702,0.9707,179
2013-06-20,10:25:00,0.9707,0.9709,0.9707,0.9707,75
2013-06-20,10:30:00,0.9706,0.9706,0.9703,0.9704,121
2013-06-20,10:35:00,0.9703,0.9706,0.9703,0.9705,104
2013-06-20,10:40:00,0.9705,0.9708,0.9705,0.9708,79
2013-06-20,10:45:00,0.9708,0.9708,0.9706,0.9707,72
2013-06-20,10:50:00,0.9707,0.9708,0.9707,0.9708,15
2013-06-20,10:55:00,0.9707,0.9707,0.9705,0.9705,91
2013-06-20,11:00:00,0.9705,0.9705,0.9704,0.9705,23
2013-06-20,11:05:00,0.9704,0.9704,0.9703,0.9703,120
2013-06-20,11:10:00,0.9703,0.9703,0.9699,0.9700,128
2013-06-20,11:15:00,0.9700,0.9701,0.9699,0.9701,41
2013-06-20,11:20:00,0.9702,0.9703,0.9702,0.9703,47
2013-06-20,11:25:00,0.9703,0.9703,0.9702,0.9702,66
2013-06-20,11:30:00,0.9702,0.9705,0.9701,0.9701,203
2013-06-20,11:35:00,0.9701,0.9701,0.9699,0.9699,166
2013-06-20,11:40:00,0.9698,0.9699,0.9698,0.9699,94
2013-06-20,11:45:00,0.9699,0.9699,0.9697,0.9697,78
2013-06-20,11:50:00,0.9697,0.9698,0.9696,0.9697,74
2013-06-20,11:55:00,0.9697,0.9697,0.9695,0.9695,79
2013-06-20,12:00:00,0.9695,0.9696,0.9695,0.9695,102
2013-06-20,12:05:00,0.9696,0.9696,0.9695,0.9696,53
2013-06-20,12:10:00,0.9696,0.9696,0.9693,0.9694,233
2013-06-20,12:15:00,0.9694,0.9697,0.9694,0.9697,99
2013-06-20,12:20:00,0.9697,0.9699,0.9696,0.9699,172
2013-06-20,12:25:00,0.9698,0.9698,0.9698,0.9698,34
2013-06-20,12:30:00,0.9698,0.9699,0.9698,0.9698,86
2013-06-20,12:35:00,0.9699,0.9699,0.9698,0.9698,19
2013-06-20,12:40:00,0.9698,0.9698,0.9696,0.9696,28
2013-06-20,12:45:00,0.9696,0.9696,0.9695,0.9695,21
2013-06-20,12:50:00,0.9695,0.9695,0.9694,0.9694,134
2013-06-20,12:55:00,0.9693,0.9693,0.9691,0.9692,75
2013-06-20,13:00:00,0.9691,0.9692,0.9690,0.9691,124
2013-06-20,13:05:00,0.9692,0.9693,0.9692,0.9692,55
2013-06-20,13:10:00,0.9692,0.9695,0.9692,0.9693,135
2013-06-20,13:15:00,0.9693,0.9694,0.9692,0.9694,53
2013-06-20,13:20:00,0.9694,0.9696,0.9694,0.9694,66
2013-06-20,13:25:00,0.9694,0.9694,0.9691,0.9692,116
2013-06-20,13:30:00,0.9692,0.9692,0.9690,0.9690,100
2013-06-20,13:35:00,0.9691,0.9691,0.9690,0.9691,27
2013-06-20,13:40:00,0.9690,0.9694,0.9690,0.9694,148
2013-06-20,13:45:00,0.9693,0.9695,0.9693,0.9694,192
2013-06-20,13:50:00,0.9694,0.9695,0.9694,0.9695,120
2013-06-20,13:55:00,0.9695,0.9697,0.9694,0.9694,101
2013-06-20,14:00:00,0.9695,0.9700,0.9694,0.9694,339
2013-06-20,14:05:00,0.9693,0.9694,0.9690,0.9690,187
2013-06-20,14:10:00,0.9690,0.9692,0.9689,0.9689,176
2013-06-20,14:15:00,0.9689,0.9690,0.9687,0.9687,188
2013-06-20,14:20:00,0.9687,0.9688,0.9684,0.9684,386
2013-06-20,14:25:00,0.9684,0.9684,0.9678,0.9679,463
2013-06-20,14:30:00,0.9679,0.9683,0.9677,0.9683,390
2013-06-20,14:35:00,0.9683,0.9683,0.9678,0.9681,418
2013-06-20,14:40:00,0.9681,0.9681,0.9678,0.9678,198
2013-06-20,14:45:00,0.9678,0.9678,0.9674,0.9675,672
2013-06-20,14:50:00,0.9675,0.9677,0.9674,0.9677,208
2013-06-20,14:55:00,0.9677,0.9678,0.9676,0.9676,227
2013-06-20,15:00:00,0.9677,0.9679,0.9675,0.9678,540
2013-06-20,15:05:00,0.9678,0.9683,0.9677,0.9682,211
2013-06-20,15:10:00,0.9682,0.9689,0.9680,0.9689,576
2013-06-20,15:15:00,0.9688,0.9688,0.9677,0.9680,421
2013-06-20,15:20:00,0.9680,0.9684,0.9679,0.9679,245
2013-06-20,15:25:00,0.9678,0.9686,0.9674,0.9681,516
2013-06-20,15:30:00,0.9681,0.9681,0.9676,0.9679,224
2013-06-20,15:35:00,0.9678,0.9679,0.9675,0.9676,249
2013-06-20,15:40:00,0.9677,0.9679,0.9676,0.9676,274
2013-06-20,15:45:00,0.9675,0.9676,0.9673,0.9674,329
2013-06-20,15:50:00,0.9674,0.9674,0.9670,0.9670,523
2013-06-20,15:55:00,0.9670,0.9670,0.9659,0.9661,879
2013-06-20,16:00:00,0.9661,0.9661,0.9656,0.9658,482
2013-06-20,16:05:00,0.9658,0.9658,0.9646,0.9646,574
2013-06-20,16:10:00,0.9646,0.9652,0.9642,0.9642,902
2013-06-20,16:15:00,0.9643,0.9647,0.9642,0.9647,485
2013-06-20,16:20:00,0.9647,0.9651,0.9646,0.9651,603
2013-06-20,16:25:00,0.9651,0.9658,0.9649,0.9658,320
2013-06-20,16:30:00,0.9658,0.9664,0.9656,0.9663,429
2013-06-20,16:35:00,0.9663,0.9663,0.9656,0.9658,243
2013-06-20,16:40:00,0.9658,0.9658,0.9646,0.9655,792
2013-06-20,16:45:00,0.9655,0.9657,0.9652,0.9656,126
2013-06-20,16:50:00,0.9657,0.9661,0.9655,0.9658,149
2013-06-20,16:55:00,0.9658,0.9666,0.9658,0.9666,172
2013-06-20,17:00:00,0.9666,0.9666,0.9649,0.9649,369
2013-06-20,17:05:00,0.9648,0.9655,0.9647,0.9651,328
2013-06-20,17:10:00,0.9651,0.9658,0.9647,0.9647,466
2013-06-20,17:15:00,0.9647,0.9647,0.9642,0.9643,557
2013-06-20,17:20:00,0.9643,0.9646,0.9640,0.9642,441
2013-06-20,17:25:00,0.9643,0.9644,0.9640,0.9643,434
2013-06-20,17:30:00,0.9642,0.9643,0.9640,0.9640,284
2013-06-20,17:35:00,0.9640,0.9640,0.9625,0.9627,756
2013-06-20,17:40:00,0.9627,0.9627,0.9618,0.9619,1059
2013-06-20,17:45:00,0.9619,0.9622,0.9616,0.9616,554
2013-06-20,17:50:00,0.9617,0.9620,0.9616,0.9616,374
2013-06-20,17:55:00,0.9616,0.9620,0.9615,0.9618,415
2013-06-20,18:00:00,0.9618,0.9618,0.9613,0.9616,521
2013-06-20,18:05:00,0.9615,0.9618,0.9615,0.9618,432
2013-06-20,18:10:00,0.9618,0.9621,0.9617,0.9617,409
2013-06-20,18:15:00,0.9618,0.9625,0.9618,0.9624,631
2013-06-20,18:20:00,0.9625,0.9634,0.9625,0.9632,536
2013-06-20,18:25:00,0.9632,0.9636,0.9631,0.9633,542
2013-06-20,18:30:00,0.9633,0.9637,0.9629,0.9637,253
2013-06-20,18:35:00,0.9638,0.9649,0.9638,0.9645,728
2013-06-20,18:40:00,0.9645,0.9647,0.9643,0.9646,399
2013-06-20,18:45:00,0.9645,0.9646,0.9641,0.9643,256
2013-06-20,18:50:00,0.9644,0.9648,0.9643,0.9645,315
2013-06-20,18:55:00,0.9644,0.9650,0.9644,0.9647,195
2013-06-20,19:00:00,0.9647,0.9653,0.9644,0.9653,587
2013-06-20,19:05:00,0.9652,0.9653,0.9648,0.9649,219
2013-06-20,19:10:00,0.9649,0.9649,0.9639,0.9645,738
2013-06-20,19:15:00,0.9644,0.9651,0.9644,0.9651,447
2013-06-20,19:20:00,0.9651,0.9651,0.9642,0.9649,339
2013-06-20,19:25:00,0.9649,0.9650,0.9644,0.9645,222
2013-06-20,19:30:00,0.9646,0.9647,0.9639,0.9639,271
2013-06-20,19:35:00,0.9640,0.9642,0.9635,0.9642,458
2013-06-20,19:40:00,0.9642,0.9645,0.9641,0.9641,293
2013-06-20,19:45:00,0.9641,0.9643,0.9639,0.9640,370
2013-06-20,19:50:00,0.9641,0.9651,0.9641,0.9648,507
2013-06-20,19:55:00,0.9649,0.9651,0.9646,0.9647,240
2013-06-20,20:00:00,0.9647,0.9651,0.9640,0.9641,488
2013-06-20,20:05:00,0.9641,0.9648,0.9640,0.9648,530
2013-06-20,20:10:00,0.9649,0.9652,0.9647,0.9648,450
2013-06-20,20:15:00,0.9649,0.9654,0.9646,0.9649,632
2013-06-20,20:20:00,0.9648,0.9653,0.9644,0.9646,1002
2013-06-20,20:25:00,0.9645,0.9648,0.9641,0.9643,531
2013-06-20,20:30:00,0.9643,0.9658,0.9643,0.9655,916
2013-06-20,20:35:00,0.9655,0.9656,0.9645,0.9649,805
2013-06-20,20:40:00,0.9650,0.9656,0.9650,0.9655,548
2013-06-20,20:45:00,0.9654,0.9656,0.9652,0.9653,245
2013-06-20,20:50:00,0.9652,0.9655,0.9652,0.9653,700
2013-06-20,20:55:00,0.9653,0.9657,0.9650,0.9654,339
2013-06-20,21:00:00,0.9655,0.9656,0.9651,0.9656,891
2013-06-20,21:05:00,0.9656,0.9656,0.9649,0.9650,613
2013-06-20,21:10:00,0.9650,0.9655,0.9648,0.9650,593
2013-06-20,21:15:00,0.9650,0.9652,0.9648,0.9648,448
2013-06-20,21:20:00,0.9647,0.9648,0.9638,0.9642,776
2013-06-20,21:25:00,0.9641,0.9641,0.9634,0.9635,524
2013-06-20,21:30:00,0.9635,0.9641,0.9634,0.9637,936
2013-06-20,21:35:00,0.9637,0.9645,0.9633,0.9645,1206
2013-06-20,21:40:00,0.9644,0.9648,0.9641,0.9646,566
2013-06-20,21:45:00,0.9646,0.9650,0.9646,0.9648,797
2013-06-20,21:50:00,0.9648,0.9650,0.9643,0.9648,699
2013-06-20,21:55:00,0.9648,0.9649,0.9644,0.9644,476
2013-06-20,22:00:00,0.9645,0.9645,0.9634,0.9640,1968
2013-06-20,22:05:00,0.9640,0.9648,0.9640,0.9648,990
2013-06-20,22:10:00,0.9647,0.9647,0.9638,0.9639,1759
2013-06-20,22:15:00,0.9639,0.9639,0.9628,0.9629,928
2013-06-20,22:20:00,0.9629,0.9635,0.9623,0.9634,797
2013-06-20,22:25:00,0.9634,0.9638,0.9631,0.9635,521
2013-06-20,22:30:00,0.9635,0.9637,0.9630,0.9634,709
2013-06-20,22:35:00,0.9635,0.9638,0.9634,0.9637,963
2013-06-20,22:40:00,0.9637,0.9637,0.9628,0.9632,625
2013-06-20,22:45:00,0.9631,0.9635,0.9627,0.9634,656
2013-06-20,22:50:00,0.9633,0.9635,0.9630,0.9631,520
2013-06-20,22:55:00,0.9631,0.9638,0.9626,0.9634,1136
2013-06-20,23:00:00,0.9634,0.9639,0.9629,0.9635,695
2013-06-20,23:05:00,0.9635,0.9639,0.9635,0.9636,600
2013-06-20,23:10:00,0.9636,0.9637,0.9631,0.9636,553
2013-06-20,23:15:00,0.9636,0.9637,0.9631,0.9631,593
2013-06-20,23:20:00,0.9631,0.9631,0.9622,0.9624,1369
2013-06-20,23:25:00,0.9623,0.9628,0.9623,0.9628,414
2013-06-20,23:30:00,0.9628,0.9629,0.9622,0.9622,552
2013-06-20,23:35:00,0.9622,0.9624,0.9620,0.9624,497
2013-06-20,23:40:00,0.9624,0.9624,0.9620,0.9620,559
2013-06-20,23:45:00,0.9620,0.9621,0.9612,0.9613,938
2013-06-20,23:50:00,0.9613,0.9614,0.9608,0.9613,1255
2013-06-20,23:55:00,0.9613,0.9622,0.9609,0.9610,1595
2013-06-21,00:00:00,0.9611,0.9612,0.9601,0.9611,2309
2013-06-21,00:05:00,0.9611,0.9611,0.9605,0.9607,663
2013-06-21,00:10:00,0.9606,0.9613,0.9602,0.9613,1095
2013-06-21,00:15:00,0.9614,0.9619,0.9611,0.9618,721
2013-06-21,00:20:00,0.9618,0.9620,0.9615,0.9620,666
2013-06-21,00:25:00,0.9619,0.9625,0.9619,0.9623,939
2013-06-21,00:30:00,0.9623,0.9631,0.9623,0.9628,451
2013-06-21,00:35:00,0.9628,0.9629,0.9624,0.9628,246
2013-06-21,00:40:00,0.9628,0.9632,0.9627,0.9630,385
2013-06-21,00:45:00,0.9630,0.9630,0.9626,0.9627,287
2013-06-21,00:50:00,0.9628,0.9632,0.9628,0.9630,284
2013-06-21,00:55:00,0.9630,0.9632,0.9629,0.9632,256
2013-06-21,01:00:00,0.9633,0.9633,0.9626,0.9628,327
2013-06-21,01:05:00,0.9629,0.9630,0.9625,0.9628,346
2013-06-21,01:10:00,0.9629,0.9629,0.9624,0.9625,122
2013-06-21,01:15:00,0.9625,0.9625,0.9615,0.9616,673
2013-06-21,01:20:00,0.9617,0.9619,0.9616,0.9619,217
2013-06-21,01:25:00,0.9619,0.9620,0.9615,0.9616,352
2013-06-21,01:30:00,0.9617,0.9618,0.9615,0.9617,182
2013-06-21,01:35:00,0.9618,0.9618,0.9614,0.9614,230
2013-06-21,01:40:00,0.9615,0.9620,0.9614,0.9620,257
2013-06-21,01:45:00,0.9620,0.9620,0.9615,0.9616,392
2013-06-21,01:50:00,0.9616,0.9617,0.9615,0.9615,153
2013-06-21,01:55:00,0.9616,0.9617,0.9612,0.9617,852
2013-06-21,02:00:00,0.9616,0.9617,0.9613,0.9617,181
2013-06-21,02:05:00,0.9617,0.9617,0.9609,0.9610,534
2013-06-21,02:10:00,0.9612,0.9614,0.9611,0.9612,198
2013-06-21,02:15:00,0.9612,0.9615,0.9611,0.9615,285
2013-06-21,02:20:00,0.9615,0.9619,0.9610,0.9613,770
2013-06-21,02:25:00,0.9613,0.9615,0.9606,0.9606,831
2013-06-21,02:30:00,0.9607,0.9616,0.9604,0.9613,960
2013-06-21,02:35:00,0.9613,0.9613,0.9607,0.9610,536
2013-06-21,02:40:00,0.9610,0.9614,0.9610,0.9610,325
2013-06-21,02:45:00,0.9610,0.9613,0.9608,0.9612,297
2013-06-21,02:50:00,0.9612,0.9612,0.9604,0.9605,373
2013-06-21,02:55:00,0.9605,0.9606,0.9599,0.9602,1290
2013-06-21,03:00:00,0.9601,0.9607,0.9601,0.9605,450
2013-06-21,03:05:00,0.9605,0.9616,0.9605,0.9615,706
2013-06-21,03:10:00,0.9614,0.9615,0.9612,0.9614,251
2013-06-21,03:15:00,0.9614,0.9616,0.9613,0.9614,147
2013-06-21,03:20:00,0.9614,0.9616,0.9609,0.9616,518
2013-06-21,03:25:00,0.9616,0.9619,0.9614,0.9618,402
2013-06-21,03:30:00,0.9618,0.9621,0.9616,0.9619,345
2013-06-21,03:35:00,0.9618,0.9620,0.9616,0.9619,143
2013-06-21,03:40:00,0.9619,0.9625,0.9618,0.9622,485
2013-06-21,03:45:00,0.9622,0.9623,0.9620,0.9621,293
2013-06-21,03:50:00,0.9620,0.9621,0.9620,0.9621,148
2013-06-21,03:55:00,0.9620,0.9623,0.9618,0.9620,344
2013-06-21,04:00:00,0.9621,0.9622,0.9618,0.9621,85
2013-06-21,04:05:00,0.9622,0.9627,0.9621,0.9624,190
2013-06-21,04:10:00,0.9624,0.9626,0.9624,0.9626,45
2013-06-21,04:15:00,0.9625,0.9626,0.9623,0.9623,194
2013-06-21,04:20:00,0.9624,0.9626,0.9624,0.9626,51
2013-06-21,04:25:00,0.9626,0.9626,0.9624,0.9624,24
2013-06-21,04:30:00,0.9625,0.9626,0.9624,0.9625,37
2013-06-21,04:35:00,0.9626,0.9627,0.9624,0.9624,294
2013-06-21,04:40:00,0.9625,0.9627,0.9624,0.9625,231
2013-06-21,04:45:00,0.9626,0.9626,0.9622,0.9622,102
2013-06-21,04:50:00,0.9622,0.9623,0.9619,0.9619,97
2013-06-21,04:55:00,0.9619,0.9619,0.9605,0.9605,462
2013-06-21,05:00:00,0.9601,0.9601,0.9601,0.9601,1
2013-06-21,06:00:00,0.9613,0.9615,0.9611,0.9613,335
2013-06-21,06:05:00,0.9613,0.9614,0.9613,0.9613,65
2013-06-21,06:10:00,0.9613,0.9613,0.9613,0.9613,19
2013-06-21,06:15:00,0.9612,0.9615,0.9612,0.9615,52
2013-06-21,06:20:00,0.9616,0.9617,0.9616,0.9617,72
2013-06-21,06:25:00,0.9617,0.9617,0.9616,0.9616,102
2013-06-21,06:30:00,0.9617,0.9618,0.9615,0.9616,284
2013-06-21,06:35:00,0.9615,0.9617,0.9615,0.9617,30
2013-06-21,06:40:00,0.9616,0.9616,0.9613,0.9613,49
2013-06-21,06:45:00,0.9613,0.9615,0.9613,0.9614,52
2013-06-21,06:50:00,0.9615,0.9620,0.9615,0.9616,93
2013-06-21,06:55:00,0.9617,0.9619,0.9615,0.9619,201
2013-06-21,07:00:00,0.9620,0.9624,0.9620,0.9624,125
2013-06-21,07:05:00,0.9624,0.9624,0.9622,0.9623,101
2013-06-21,07:10:00,0.9623,0.9624,0.9623,0.9624,25
2013-06-21,07:15:00,0.9624,0.9624,0.9622,0.9622,38
2013-06-21,07:20:00,0.9622,0.9622,0.9619,0.9620,63
2013-06-21,07:25:00,0.9619,0.9621,0.9617,0.9621,51
2013-06-21,07:30:00,0.9621,0.9622,0.9619,0.9621,86
2013-06-21,07:35:00,0.9620,0.9621,0.9619,0.9619,12
2013-06-21,07:40:00,0.9618,0.9619,0.9617,0.9618,14
2013-06-21,07:45:00,0.9619,0.9620,0.9619,0.9620,19
2013-06-21,07:50:00,0.9620,0.9620,0.9617,0.9617,27
2013-06-21,07:55:00,0.9616,0.9618,0.9612,0.9613,104
2013-06-21,08:00:00,0.9613,0.9622,0.9612,0.9622,248
2013-06-21,08:05:00,0.9622,0.9623,0.9619,0.9620,207
2013-06-21,08:10:00,0.9620,0.9621,0.9618,0.9618,98
2013-06-21,08:15:00,0.9617,0.9619,0.9615,0.9619,265
2013-06-21,08:20:00,0.9619,0.9621,0.9616,0.9621,238
2013-06-21,08:25:00,0.9620,0.9623,0.9619,0.9621,238
2013-06-21,08:30:00,0.9621,0.9622,0.9619,0.9620,84
2013-06-21,08:35:00,0.9619,0.9619,0.9611,0.9612,390
2013-06-21,08:40:00,0.9612,0.9614,0.9612,0.9612,72
2013-06-21,08:45:00,0.9613,0.9614,0.9612,0.9612,112
2013-06-21,08:50:00,0.9612,0.9612,0.9609,0.9610,148
2013-06-21,08:55:00,0.9611,0.9612,0.9610,0.9612,79
2013-06-21,09:00:00,0.9611,0.9611,0.9608,0.9611,110
2013-06-21,09:05:00,0.9611,0.9611,0.9607,0.9609,54
2013-06-21,09:10:00,0.9610,0.9610,0.9610,0.9610,33
2013-06-21,09:15:00,0.9610,0.9612,0.9608,0.9608,116
2013-06-21,09:20:00,0.9607,0.9608,0.9606,0.9607,118
2013-06-21,09:25:00,0.9606,0.9607,0.9605,0.9606,14
2013-06-21,09:30:00,0.9606,0.9610,0.9606,0.9608,46
2013-06-21,09:35:00,0.9609,0.9612,0.9609,0.9612,45
2013-06-21,09:40:00,0.9612,0.9613,0.9612,0.9613,34
2013-06-21,09:45:00,0.9613,0.9615,0.9612,0.9614,42
2013-06-21,09:50:00,0.9615,0.9618,0.9615,0.9618,86
2013-06-21,09:55:00,0.9618,0.9622,0.9618,0.9622,184
2013-06-21,10:00:00,0.9623,0.9625,0.9622,0.9625,300
2013-06-21,10:05:00,0.9624,0.9625,0.9622,0.9622,86
2013-06-21,10:10:00,0.9623,0.9625,0.9623,0.9624,154
2013-06-21,10:15:00,0.9624,0.9624,0.9623,0.9624,50
2013-06-21,10:20:00,0.9623,0.9623,0.9620,0.9622,115
2013-06-21,10:25:00,0.9623,0.9623,0.9622,0.9623,27
2013-06-21,10:30:00,0.9624,0.9627,0.9623,0.9627,265
2013-06-21,10:35:00,0.9626,0.9627,0.9623,0.9623,89
2013-06-21,10:40:00,0.9623,0.9624,0.9621,0.9623,56
2013-06-21,10:45:00,0.9623,0.9623,0.9620,0.9621,77
2013-06-21,10:50:00,0.9622,0.9623,0.9622,0.9622,60
2013-06-21,10:55:00,0.9623,0.9626,0.9623,0.9625,62
2013-06-21,11:00:00,0.9625,0.9625,0.9623,0.9623,78
2013-06-21,11:05:00,0.9622,0.9622,0.9620,0.9621,17
2013-06-21,11:10:00,0.9622,0.9622,0.9620,0.9621,33
2013-06-21,11:15:00,0.9621,0.9622,0.9621,0.9621,28
2013-06-21,11:20:00,0.9621,0.9622,0.9620,0.9621,35
2013-06-21,11:25:00,0.9621,0.9621,0.9619,0.9619,26
2013-06-21,11:30:00,0.9619,0.9620,0.9619,0.9619,44
2013-06-21,11:35:00,0.9619,0.9620,0.9618,0.9620,74
2013-06-21,11:40:00,0.9620,0.9621,0.9620,0.9620,44
2013-06-21,11:45:00,0.9621,0.9621,0.9621,0.9621,9
2013-06-21,11:50:00,0.9620,0.9620,0.9618,0.9618,30
2013-06-21,11:55:00,0.9620,0.9620,0.9618,0.9619,105
2013-06-21,12:00:00,0.9619,0.9620,0.9618,0.9619,76
2013-06-21,12:05:00,0.9618,0.9619,0.9618,0.9619,22
2013-06-21,12:10:00,0.9619,0.9619,0.9618,0.9619,12
2013-06-21,12:15:00,0.9619,0.9619,0.9619,0.9619,3
2013-06-21,12:20:00,0.9619,0.9619,0.9616,0.9617,93
2013-06-21,12:25:00,0.9617,0.9620,0.9617,0.9620,133
2013-06-21,12:30:00,0.9619,0.9619,0.9618,0.9618,93
2013-06-21,12:35:00,0.9618,0.9618,0.9617,0.9617,46
2013-06-21,12:40:00,0.9618,0.9620,0.9616,0.9617,332
2013-06-21,12:45:00,0.9616,0.9618,0.9615,0.9616,137
2013-06-21,12:50:00,0.9616,0.9617,0.9615,0.9615,97
2013-06-21,12:55:00,0.9616,0.9616,0.9612,0.9613,159
2013-06-21,13:00:00,0.9614,0.9618,0.9610,0.9618,666
2013-06-21,13:05:00,0.9618,0.9619,0.9617,0.9619,218
2013-06-21,13:10:00,0.9619,0.9621,0.9619,0.9620,208
2013-06-21,13:15:00,0.9619,0.9621,0.9619,0.9619,63
2013-06-21,13:20:00,0.9620,0.9621,0.9618,0.9618,86
2013-06-21,13:25:00,0.9618,0.9618,0.9615,0.9616,80
2013-06-21,13:30:00,0.9617,0.9617,0.9616,0.9616,72
2013-06-21,13:35:00,0.9616,0.9616,0.9614,0.9615,89
2013-06-21,13:40:00,0.9615,0.9617,0.9614,0.9617,49
2013-06-21,13:45:00,0.9617,0.9618,0.9615,0.9616,127
2013-06-21,13:50:00,0.9614,0.9616,0.9613,0.9614,121
2013-06-21,13:55:00,0.9613,0.9615,0.9611,0.9615,113
2013-06-21,14:00:00,0.9615,0.9619,0.9613,0.9617,344
2013-06-21,14:05:00,0.9619,0.9619,0.9618,0.9618,36
2013-06-21,14:10:00,0.9618,0.9623,0.9618,0.9622,182
2013-06-21,14:15:00,0.9622,0.9624,0.9621,0.9624,234
2013-06-21,14:20:00,0.9624,0.9624,0.9620,0.9621,104
2013-06-21,14:25:00,0.9621,0.9623,0.9619,0.9619,150
2013-06-21,14:30:00,0.9619,0.9629,0.9619,0.9628,407
2013-06-21,14:35:00,0.9628,0.9628,0.9624,0.9626,167
2013-06-21,14:40:00,0.9626,0.9628,0.9625,0.9625,58
2013-06-21,14:45:00,0.9625,0.9626,0.9623,0.9623,218
2013-06-21,14:50:00,0.9623,0.9624,0.9623,0.9624,157
2013-06-21,14:55:00,0.9624,0.9624,0.9621,0.9622,570
2013-06-21,15:00:00,0.9623,0.9625,0.9622,0.9625,210
2013-06-21,15:05:00,0.9625,0.9626,0.9624,0.9625,242
2013-06-21,15:10:00,0.9626,0.9626,0.9624,0.9625,91
2013-06-21,15:15:00,0.9625,0.9625,0.9618,0.9622,797
2013-06-21,15:20:00,0.9623,0.9623,0.9618,0.9619,860
2013-06-21,15:25:00,0.9619,0.9620,0.9615,0.9618,588
2013-06-21,15:30:00,0.9618,0.9618,0.9612,0.9614,617
2013-06-21,15:35:00,0.9615,0.9618,0.9615,0.9615,195
2013-06-21,15:40:00,0.9616,0.9616,0.9614,0.9614,81
2013-06-21,15:45:00,0.9614,0.9615,0.9613,0.9614,158
2013-06-21,15:50:00,0.9614,0.9615,0.9613,0.9613,196
2013-06-21,15:55:00,0.9613,0.9615,0.9611,0.9613,134
2013-06-21,16:00:00,0.9613,0.9614,0.9607,0.9607,257
2013-06-21,16:05:00,0.9607,0.9610,0.9603,0.9605,450
2013-06-21,16:10:00,0.9606,0.9608,0.9604,0.9607,246
2013-06-21,16:15:00,0.9607,0.9609,0.9605,0.9606,140
2013-06-21,16:20:00,0.9606,0.9610,0.9605,0.9610,244
2013-06-21,16:25:00,0.9611,0.9614,0.9609,0.9612,178
2013-06-21,16:30:00,0.9612,0.9614,0.9611,0.9614,89
2013-06-21,16:35:00,0.9613,0.9613,0.9610,0.9612,185
2013-06-21,16:40:00,0.9612,0.9612,0.9611,0.9611,57
2013-06-21,16:45:00,0.9611,0.9614,0.9610,0.9612,50
2013-06-21,16:50:00,0.9613,0.9615,0.9612,0.9614,124
2013-06-21,16:55:00,0.9615,0.9623,0.9615,0.9622,672
2013-06-21,17:00:00,0.9622,0.9623,0.9618,0.9619,300
2013-06-21,17:05:00,0.9620,0.9622,0.9619,0.9621,250
2013-06-21,17:10:00,0.9622,0.9623,0.9621,0.9623,174
2013-06-21,17:15:00,0.9622,0.9624,0.9620,0.9623,101
2013-06-21,17:20:00,0.9622,0.9624,0.9622,0.9622,108
2013-06-21,17:25:00,0.9622,0.9623,0.9617,0.9618,119
2013-06-21,17:30:00,0.9618,0.9619,0.9615,0.9618,165
2013-06-21,17:35:00,0.9618,0.9624,0.9618,0.9623,182
2013-06-21,17:40:00,0.9623,0.9628,0.9623,0.9626,227
2013-06-21,17:45:00,0.9626,0.9627,0.9625,0.9627,81
2013-06-21,17:50:00,0.9626,0.9627,0.9625,0.9627,132
2013-06-21,17:55:00,0.9627,0.9628,0.9624,0.9625,130
2013-06-21,18:00:00,0.9625,0.9626,0.9620,0.9621,417
2013-06-21,18:05:00,0.9622,0.9622,0.9619,0.9620,95
2013-06-21,18:10:00,0.9621,0.9621,0.9617,0.9617,127
2013-06-21,18:15:00,0.9617,0.9617,0.9613,0.9615,279
2013-06-21,18:20:00,0.9614,0.9617,0.9614,0.9617,190
2013-06-21,18:25:00,0.9618,0.9619,0.9613,0.9614,239
2013-06-21,18:30:00,0.9615,0.9615,0.9612,0.9613,122
2013-06-21,18:35:00,0.9613,0.9613,0.9609,0.9612,274
2013-06-21,18:40:00,0.9612,0.9617,0.9611,0.9617,195
2013-06-21,18:45:00,0.9617,0.9617,0.9613,0.9614,73
2013-06-21,18:50:00,0.9615,0.9615,0.9613,0.9614,123
2013-06-21,18:55:00,0.9614,0.9620,0.9612,0.9619,299
2013-06-21,19:00:00,0.9619,0.9619,0.9617,0.9618,114
2013-06-21,19:05:00,0.9618,0.9621,0.9618,0.9620,182
2013-06-21,19:10:00,0.9620,0.9623,0.9618,0.9618,152
2013-06-21,19:15:00,0.9618,0.9622,0.9617,0.9618,220
2013-06-21,19:20:00,0.9617,0.9619,0.9616,0.9618,105
2013-06-21,19:25:00,0.9619,0.9621,0.9617,0.9617,170
2013-06-21,19:30:00,0.9617,0.9619,0.9616,0.9617,145
2013-06-21,19:35:00,0.9617,0.9617,0.9611,0.9615,397
2013-06-21,19:40:00,0.9614,0.9614,0.9611,0.9611,87
2013-06-21,19:45:00,0.9612,0.9614,0.9609,0.9613,1100
2013-06-21,19:50:00,0.9612,0.9613,0.9607,0.9608,527
2013-06-21,19:55:00,0.9608,0.9609,0.9605,0.9605,492
2013-06-21,20:00:00,0.9605,0.9606,0.9601,0.9601,383
2013-06-21,20:05:00,0.9600,0.9600,0.9598,0.9599,486
2013-06-21,20:10:00,0.9599,0.9600,0.9596,0.9597,930
2013-06-21,20:15:00,0.9598,0.9599,0.9594,0.9595,784
2013-06-21,20:20:00,0.9596,0.9596,0.9593,0.9594,853
2013-06-21,20:25:00,0.9594,0.9599,0.9594,0.9597,676
2013-06-21,20:30:00,0.9596,0.9596,0.9538,0.9539,9440
2013-06-21,20:35:00,0.9539,0.9545,0.9527,0.9542,4852
2013-06-21,20:40:00,0.9543,0.9546,0.9528,0.9530,1773
2013-06-21,20:45:00,0.9530,0.9535,0.9518,0.9518,2830
2013-06-21,20:50:00,0.9518,0.9527,0.9514,0.9524,2554
2013-06-21,20:55:00,0.9525,0.9532,0.9523,0.9526,1369
2013-06-21,21:00:00,0.9526,0.9539,0.9525,0.9538,1348
2013-06-21,21:05:00,0.9537,0.9544,0.9536,0.9543,1182
2013-06-21,21:10:00,0.9543,0.9549,0.9540,0.9540,736
2013-06-21,21:15:00,0.9541,0.9548,0.9540,0.9543,803
2013-06-21,21:20:00,0.9543,0.9548,0.9541,0.9542,676
2013-06-21,21:25:00,0.9542,0.9543,0.9535,0.9535,1087
2013-06-21,21:30:00,0.9535,0.9538,0.9532,0.9533,1368
2013-06-21,21:35:00,0.9533,0.9536,0.9530,0.9536,919
2013-06-21,21:40:00,0.9536,0.9542,0.9532,0.9541,762
2013-06-21,21:45:00,0.9542,0.9550,0.9538,0.9546,1420
2013-06-21,21:50:00,0.9546,0.9548,0.9539,0.9540,575
2013-06-21,21:55:00,0.9540,0.9542,0.9533,0.9536,1492
2013-06-21,22:00:00,0.9535,0.9536,0.9531,0.9532,873
2013-06-21,22:05:00,0.9532,0.9535,0.9531,0.9534,704
2013-06-21,22:10:00,0.9535,0.9535,0.9529,0.9529,818
2013-06-21,22:15:00,0.9529,0.9530,0.9523,0.9526,830
2013-06-21,22:20:00,0.9527,0.9530,0.9524,0.9528,680
2013-06-21,22:25:00,0.9527,0.9528,0.9523,0.9526,1076
2013-06-21,22:30:00,0.9526,0.9526,0.9524,0.9525,608
2013-06-21,22:35:00,0.9525,0.9527,0.9522,0.9527,903
2013-06-21,22:40:00,0.9526,0.9528,0.9524,0.9526,675
2013-06-21,22:45:00,0.9527,0.9529,0.9526,0.9528,999
2013-06-21,22:50:00,0.9528,0.9536,0.9527,0.9532,914
2013-06-21,22:55:00,0.9532,0.9534,0.9527,0.9531,978
2013-06-21,23:00:00,0.9532,0.9535,0.9526,0.9527,1106
2013-06-21,23:05:00,0.9527,0.9528,0.9519,0.9527,1222
2013-06-21,23:10:00,0.9527,0.9527,0.9518,0.9522,1241
2013-06-21,23:15:00,0.9522,0.9533,0.9522,0.9531,1043
2013-06-21,23:20:00,0.9530,0.9531,0.9523,0.9524,1082
2013-06-21,23:25:00,0.9525,0.9526,0.9521,0.9525,687
2013-06-21,23:30:00,0.9525,0.9527,0.9519,0.9522,999
2013-06-21,23:35:00,0.9522,0.9535,0.9522,0.9533,1028
2013-06-21,23:40:00,0.9533,0.9533,0.9527,0.9527,647
2013-06-21,23:45:00,0.9528,0.9534,0.9527,0.9529,471
2013-06-21,23:50:00,0.9529,0.9531,0.9527,0.9529,800
2013-06-21,23:55:00,0.9529,0.9533,0.9527,0.9533,791
2013-06-22,00:00:00,0.9533,0.9534,0.9530,0.9534,537
2013-06-22,00:05:00,0.9534,0.9536,0.9530,0.9530,484
2013-06-22,00:10:00,0.9530,0.9536,0.9529,0.9534,827
2013-06-22,00:15:00,0.9535,0.9537,0.9532,0.9536,680
2013-06-22,00:20:00,0.9536,0.9537,0.9529,0.9533,438
2013-06-22,00:25:00,0.9532,0.9534,0.9529,0.9532,367
2013-06-22,00:30:00,0.9532,0.9536,0.9531,0.9535,833
2013-06-22,00:35:00,0.9535,0.9537,0.9534,0.9535,349
2013-06-22,00:40:00,0.9535,0.9540,0.9535,0.9540,530
2013-06-22,00:45:00,0.9541,0.9548,0.9539,0.9545,848
2013-06-22,00:50:00,0.9546,0.9549,0.9543,0.9549,458
2013-06-22,00:55:00,0.9548,0.9555,0.9545,0.9553,1064
2013-06-22,01:00:00,0.9553,0.9559,0.9545,0.9546,1181
2013-06-22,01:05:00,0.9545,0.9556,0.9543,0.9556,588
2013-06-22,01:10:00,0.9556,0.9556,0.9548,0.9551,738
2013-06-22,01:15:00,0.9551,0.9556,0.9551,0.9551,469
2013-06-22,01:20:00,0.9552,0.9552,0.9547,0.9548,1234
2013-06-22,01:25:00,0.9548,0.9551,0.9543,0.9543,458
2013-06-22,01:30:00,0.9544,0.9546,0.9542,0.9545,522
2013-06-22,01:35:00,0.9545,0.9545,0.9541,0.9545,349
2013-06-22,01:40:00,0.9544,0.9544,0.9541,0.9543,163
2013-06-22,01:45:00,0.9543,0.9547,0.9543,0.9545,293
2013-06-22,01:50:00,0.9545,0.9547,0.9537,0.9540,571
2013-06-22,01:55:00,0.9540,0.9540,0.9532,0.9535,430
2013-06-22,02:00:00,0.9535,0.9537,0.9534,0.9536,165
2013-06-22,02:05:00,0.9536,0.9536,0.9529,0.9529,483
2013-06-22,02:10:00,0.9529,0.9539,0.9529,0.9538,391
2013-06-22,02:15:00,0.9538,0.9539,0.9535,0.9539,288
2013-06-22,02:20:00,0.9539,0.9542,0.9536,0.9538,253
2013-06-22,02:25:00,0.9537,0.9543,0.9537,0.9542,293
2013-06-22,02:30:00,0.9543,0.9544,0.9539,0.9543,187
2013-06-22,02:35:00,0.9544,0.9548,0.9542,0.9547,319
2013-06-22,02:40:00,0.9547,0.9547,0.9541,0.9546,405
2013-06-22,02:45:00,0.9545,0.9548,0.9544,0.9545,243
2013-06-22,02:50:00,0.9545,0.9548,0.9544,0.9545,398
2013-06-22,02:55:00,0.9544,0.9545,0.9540,0.9543,609
2013-06-22,03:00:00,0.9543,0.9545,0.9543,0.9543,236
2013-06-22,03:05:00,0.9544,0.9545,0.9540,0.9545,325
2013-06-22,03:10:00,0.9545,0.9550,0.9545,0.9547,261
2013-06-22,03:15:00,0.9547,0.9549,0.9545,0.9548,168
2013-06-22,03:20:00,0.9548,0.9548,0.9545,0.9546,192
2013-06-22,03:25:00,0.9546,0.9546,0.9542,0.9545,176
2013-06-22,03:30:00,0.9546,0.9548,0.9544,0.9545,176
2013-06-22,03:35:00,0.9545,0.9548,0.9545,0.9545,312
2013-06-22,03:40:00,0.9545,0.9545,0.9543,0.9544,166
2013-06-22,03:45:00,0.9544,0.9544,0.9539,0.9542,215
2013-06-22,03:50:00,0.9543,0.9543,0.9539,0.9540,252
2013-06-22,03:55:00,0.9540,0.9545,0.9539,0.9544,257
2013-06-22,04:00:00,0.9545,0.9548,0.9544,0.9546,166
2013-06-22,04:05:00,0.9547,0.9548,0.9546,0.9547,49
2013-06-22,04:10:00,0.9547,0.9548,0.9545,0.9548,42
2013-06-22,04:15:00,0.9547,0.9549,0.9546,0.9548,174
2013-06-22,04:20:00,0.9548,0.9549,0.9545,0.9546,78
2013-06-22,04:25:00,0.9547,0.9549,0.9544,0.9546,203
2013-06-22,04:30:00,0.9546,0.9546,0.9539,0.9541,51
2013-06-22,04:35:00,0.9540,0.9541,0.9535,0.9539,175
2013-06-22,04:40:00,0.9539,0.9543,0.9537,0.9541,89
2013-06-22,04:45:00,0.9541,0.9544,0.9541,0.9543,39
2013-06-22,04:50:00,0.9543,0.9545,0.9538,0.9538,132
2013-06-22,04:55:00,0.9539,0.9541,0.9538,0.9540,25
2013-06-22,05:00:00,0.9542,0.9542,0.9542,0.9542,1
2013-06-24,06:00:00,0.9526,0.9529,0.9522,0.9523,429
2013-06-24,06:05:00,0.9524,0.9526,0.9523,0.9523,62
2013-06-24,06:10:00,0.9523,0.9524,0.9520,0.9521,60
2013-06-24,06:15:00,0.9520,0.9522,0.9520,0.9520,63
2013-06-24,06:20:00,0.9521,0.9525,0.9520,0.9523,67
2013-06-24,06:25:00,0.9523,0.9523,0.9520,0.9523,64
2013-06-24,06:30:00,0.9523,0.9524,0.9522,0.9523,80
2013-06-24,06:35:00,0.9523,0.9524,0.9523,0.9524,6
2013-06-24,06:40:00,0.9523,0.9524,0.9523,0.9523,14
2013-06-24,06:45:00,0.9522,0.9524,0.9522,0.9523,66
2013-06-24,06:50:00,0.9523,0.9523,0.9520,0.9521,84
2013-06-24,06:55:00,0.9520,0.9522,0.9519,0.9522,160
2013-06-24,07:00:00,0.9521,0.9522,0.9520,0.9520,60
2013-06-24,07:05:00,0.9521,0.9521,0.9520,0.9521,13
2013-06-24,07:10:00,0.9521,0.9522,0.9521,0.9521,18
2013-06-24,07:15:00,0.9520,0.9522,0.9519,0.9520,103
2013-06-24,07:20:00,0.9520,0.9521,0.9519,0.9520,20
2013-06-24,07:25:00,0.9520,0.9521,0.9520,0.9520,48
2013-06-24,07:30:00,0.9520,0.9521,0.9519,0.9520,23
2013-06-24,07:35:00,0.9520,0.9522,0.9520,0.9522,45
2013-06-24,07:40:00,0.9521,0.9522,0.9521,0.9522,5
2013-06-24,07:45:00,0.9522,0.9523,0.9522,0.9523,36
2013-06-24,07:50:00,0.9522,0.9523,0.9521,0.9523,78
2013-06-24,07:55:00,0.9524,0.9524,0.9520,0.9522,63
2013-06-24,08:00:00,0.9522,0.9524,0.9521,0.9524,90
2013-06-24,08:05:00,0.9524,0.9525,0.9523,0.9523,33
2013-06-24,08:10:00,0.9522,0.9523,0.9522,0.9522,75
2013-06-24,08:15:00,0.9522,0.9522,0.9521,0.9521,23
2013-06-24,08:20:00,0.9521,0.9523,0.9521,0.9522,48
2013-06-24,08:25:00,0.9521,0.9522,0.9521,0.9522,50
2013-06-24,08:30:00,0.9522,0.9523,0.9521,0.9523,46
2013-06-24,08:35:00,0.9522,0.9523,0.9521,0.9521,106
2013-06-24,08:40:00,0.9520,0.9522,0.9520,0.9520,20
2013-06-24,08:45:00,0.9520,0.9523,0.9520,0.9522,141
2013-06-24,08:50:00,0.9522,0.9522,0.9520,0.9520,72
2013-06-24,08:55:00,0.9520,0.9521,0.9520,0.9520,64
2013-06-24,09:00:00,0.9520,0.9522,0.9519,0.9519,175
2013-06-24,09:05:00,0.9519,0.9521,0.9519,0.9520,215
2013-06-24,09:10:00,0.9520,0.9521,0.9519,0.9521,89
2013-06-24,09:15:00,0.9520,0.9521,0.9519,0.9519,67
2013-06-24,09:20:00,0.9519,0.9520,0.9517,0.9519,132
2013-06-24,09:25:00,0.9519,0.9519,0.9518,0.9519,35
2013-06-24,09:30:00,0.9519,0.9520,0.9517,0.9517,143
2013-06-24,09:35:00,0.9517,0.9522,0.9517,0.9521,127
2013-06-24,09:40:00,0.9521,0.9524,0.9521,0.9523,117
2013-06-24,09:45:00,0.9523,0.9524,0.9521,0.9521,80
2013-06-24,09:50:00,0.9521,0.9521,0.9516,0.9517,182
2013-06-24,09:55:00,0.9517,0.9517,0.9516,0.9516,83
2013-06-24,10:00:00,0.9516,0.9516,0.9512,0.9512,354
2013-06-24,10:05:00,0.9511,0.9512,0.9509,0.9509,274
2013-06-24,10:10:00,0.9510,0.9510,0.9506,0.9507,155
2013-06-24,10:15:00,0.9507,0.9511,0.9507,0.9509,337
2013-06-24,10:20:00,0.9509,0.9511,0.9509,0.9511,108
2013-06-24,10:25:00,0.9512,0.9512,0.9509,0.9510,113
2013-06-24,10:30:00,0.9510,0.9510,0.9506,0.9506,57
2013-06-24,10:35:00,0.9507,0.9509,0.9506,0.9507,141
2013-06-24,10:40:00,0.9507,0.9508,0.9507,0.9507,43
2013-06-24,10:45:00,0.9507,0.9507,0.9505,0.9506,160
2013-06-24,10:50:00,0.9506,0.9506,0.9505,0.9506,82
2013-06-24,10:55:00,0.9506,0.9507,0.9505,0.9505,34
2013-06-24,11:00:00,0.9505,0.9507,0.9504,0.9507,54
2013-06-24,11:05:00,0.9507,0.9507,0.9505,0.9506,42
2013-06-24,11:10:00,0.9506,0.9506,0.9505,0.9505,72
2013-06-24,11:15:00,0.9505,0.9506,0.9505,0.9506,50
2013-06-24,11:20:00,0.9506,0.9508,0.9506,0.9508,77
2013-06-24,11:25:00,0.9507,0.9508,0.9507,0.9508,53
2013-06-24,11:30:00,0.9508,0.9509,0.9508,0.9508,50
2013-06-24,11:35:00,0.9508,0.9509,0.9508,0.9509,29
2013-06-24,11:40:00,0.9509,0.9509,0.9508,0.9508,27
2013-06-24,11:45:00,0.9508,0.9508,0.9507,0.9508,12
2013-06-24,11:50:00,0.9508,0.9509,0.9508,0.9509,29
2013-06-24,11:55:00,0.9508,0.9508,0.9507,0.9508,44
2013-06-24,12:00:00,0.9508,0.9508,0.9506,0.9506,110
2013-06-24,12:05:00,0.9506,0.9507,0.9506,0.9506,37
2013-06-24,12:10:00,0.9506,0.9506,0.9506,0.9506,37
2013-06-24,12:15:00,0.9506,0.9507,0.9506,0.9506,53
2013-06-24,12:20:00,0.9506,0.9507,0.9505,0.9507,118
2013-06-24,12:25:00,0.9506,0.9507,0.9506,0.9507,45
2013-06-24,12:30:00,0.9507,0.9507,0.9506,0.9506,18
2013-06-24,12:35:00,0.9505,0.9505,0.9504,0.9505,39
2013-06-24,12:40:00,0.9506,0.9509,0.9506,0.9508,149
2013-06-24,12:45:00,0.9508,0.9509,0.9507,0.9508,73
2013-06-24,12:50:00,0.9508,0.9510,0.9508,0.9509,98
2013-06-24,12:55:00,0.9509,0.9510,0.9508,0.9510,57
2013-06-24,13:00:00,0.9509,0.9511,0.9509,0.9510,93
2013-06-24,13:05:00,0.9511,0.9512,0.9510,0.9510,111
2013-06-24,13:10:00,0.9511,0.9511,0.9510,0.9510,26
2013-06-24,13:15:00,0.9509,0.9511,0.9509,0.9511,22
2013-06-24,13:20:00,0.9511,0.9511,0.9511,0.9511,35
2013-06-24,13:25:00,0.9511,0.9511,0.9508,0.9508,96
2013-06-24,13:30:00,0.9509,0.9509,0.9507,0.9507,28
2013-06-24,13:35:00,0.9507,0.9509,0.9507,0.9509,41
2013-06-24,13:40:00,0.9508,0.9509,0.9508,0.9509,27
2013-06-24,13:45:00,0.9509,0.9509,0.9507,0.9509,52
2013-06-24,13:50:00,0.9509,0.9509,0.9505,0.9505,82
2013-06-24,13:55:00,0.9506,0.9506,0.9504,0.9506,93
2013-06-24,14:00:00,0.9505,0.9507,0.9504,0.9507,301
2013-06-24,14:05:00,0.9506,0.9506,0.9495,0.9497,1068
2013-06-24,14:10:00,0.9497,0.9499,0.9495,0.9498,192
2013-06-24,14:15:00,0.9497,0.9497,0.9491,0.9493,435
2013-06-24,14:20:00,0.9493,0.9495,0.9492,0.9493,186
2013-06-24,14:25:00,0.9494,0.9495,0.9493,0.9493,225
2013-06-24,14:30:00,0.9493,0.9493,0.9488,0.9488,402
2013-06-24,14:35:00,0.9489,0.9490,0.9486,0.9487,414
2013-06-24,14:40:00,0.9486,0.9488,0.9484,0.9486,486
2013-06-24,14:45:00,0.9486,0.9488,0.9483,0.9485,418
2013-06-24,14:50:00,0.9485,0.9489,0.9485,0.9489,173
2013-06-24,14:55:00,0.9489,0.9489,0.9482,0.9482,208
2013-06-24,15:00:00,0.9482,0.9487,0.9481,0.9485,355
2013-06-24,15:05:00,0.9485,0.9493,0.9483,0.9493,710
2013-06-24,15:10:00,0.9493,0.9496,0.9492,0.9493,576
2013-06-24,15:15:00,0.9494,0.9496,0.9491,0.9496,512
2013-06-24,15:20:00,0.9496,0.9500,0.9496,0.9499,518
2013-06-24,15:25:00,0.9498,0.9501,0.9497,0.9500,254
2013-06-24,15:30:00,0.9500,0.9504,0.9495,0.9495,762
2013-06-24,15:35:00,0.9495,0.9502,0.9493,0.9500,559
2013-06-24,15:40:00,0.9499,0.9500,0.9495,0.9500,250
2013-06-24,15:45:00,0.9500,0.9502,0.9497,0.9502,302
2013-06-24,15:50:00,0.9502,0.9503,0.9500,0.9503,274
2013-06-24,15:55:00,0.9502,0.9504,0.9500,0.9501,192
2013-06-24,16:00:00,0.9501,0.9503,0.9491,0.9493,788
2013-06-24,16:05:00,0.9492,0.9492,0.9480,0.9483,660
2013-06-24,16:10:00,0.9484,0.9485,0.9480,0.9484,591
2013-06-24,16:15:00,0.9484,0.9485,0.9480,0.9485,394
2013-06-24,16:20:00,0.9485,0.9490,0.9484,0.9484,314
2013-06-24,16:25:00,0.9485,0.9488,0.9480,0.9480,290
2013-06-24,16:30:00,0.9480,0.9480,0.9469,0.9470,1039
2013-06-24,16:35:00,0.9471,0.9474,0.9469,0.9474,300
2013-06-24,16:40:00,0.9473,0.9481,0.9473,0.9481,292
2013-06-24,16:45:00,0.9480,0.9489,0.9479,0.9487,584
2013-06-24,16:50:00,0.9487,0.9487,0.9482,0.9482,439
2013-06-24,16:55:00,0.9482,0.9484,0.9479,0.9479,203
2013-06-24,17:00:00,0.9479,0.9481,0.9472,0.9475,557
2013-06-24,17:05:00,0.9476,0.9488,0.9476,0.9487,452
2013-06-24,17:10:00,0.9487,0.9492,0.9487,0.9491,335
2013-06-24,17:15:00,0.9490,0.9490,0.9487,0.9488,194
2013-06-24,17:20:00,0.9488,0.9491,0.9487,0.9489,479
2013-06-24,17:25:00,0.9489,0.9490,0.9484,0.9489,357
2013-06-24,17:30:00,0.9490,0.9491,0.9486,0.9486,99
2013-06-24,17:35:00,0.9485,0.9487,0.9482,0.9487,546
2013-06-24,17:40:00,0.9486,0.9489,0.9485,0.9489,139
2013-06-24,17:45:00,0.9489,0.9491,0.9487,0.9487,232
2013-06-24,17:50:00,0.9487,0.9490,0.9486,0.9490,137
2013-06-24,17:55:00,0.9491,0.9491,0.9489,0.9490,99
2013-06-24,18:00:00,0.9490,0.9497,0.9490,0.9496,589
2013-06-24,18:05:00,0.9497,0.9501,0.9496,0.9501,166
2013-06-24,18:10:00,0.9501,0.9503,0.9497,0.9497,260
2013-06-24,18:15:00,0.9496,0.9505,0.9495,0.9499,389
2013-06-24,18:20:00,0.9498,0.9499,0.9491,0.9491,256
2013-06-24,18:25:00,0.9492,0.9496,0.9491,0.9491,104
2013-06-24,18:30:00,0.9492,0.9498,0.9492,0.9497,308
2013-06-24,18:35:00,0.9497,0.9504,0.9497,0.9503,309
2013-06-24,18:40:00,0.9502,0.9505,0.9500,0.9500,313
2013-06-24,18:45:00,0.9501,0.9501,0.9495,0.9498,287
2013-06-24,18:50:00,0.9498,0.9500,0.9497,0.9499,150
2013-06-24,18:55:00,0.9500,0.9500,0.9495,0.9496,193
2013-06-24,19:00:00,0.9495,0.9498,0.9491,0.9492,234
2013-06-24,19:05:00,0.9491,0.9495,0.9491,0.9494,163
2013-06-24,19:10:00,0.9494,0.9499,0.9493,0.9498,448
2013-06-24,19:15:00,0.9498,0.9498,0.9489,0.9492,356
2013-06-24,19:20:00,0.9491,0.9491,0.9485,0.9488,439
2013-06-24,19:25:00,0.9488,0.9489,0.9480,0.9481,469
2013-06-24,19:30:00,0.9480,0.9482,0.9476,0.9479,551
2013-06-24,19:35:00,0.9479,0.9481,0.9478,0.9480,329
2013-06-24,19:40:00,0.9479,0.9480,0.9475,0.9480,502
2013-06-24,19:45:00,0.9480,0.9480,0.9470,0.9471,1036
2013-06-24,19:50:00,0.9471,0.9474,0.9471,0.9474,256
2013-06-24,19:55:00,0.9474,0.9482,0.9472,0.9481,575
2013-06-24,20:00:00,0.9482,0.9486,0.9480,0.9481,501
2013-06-24,20:05:00,0.9482,0.9484,0.9479,0.9480,245
2013-06-24,20:10:00,0.9480,0.9480,0.9466,0.9466,1090
2013-06-24,20:15:00,0.9466,0.9471,0.9463,0.9465,871
2013-06-24,20:20:00,0.9465,0.9468,0.9458,0.9461,2042
2013-06-24,20:25:00,0.9460,0.9468,0.9459,0.9463,721
2013-06-24,20:30:00,0.9462,0.9462,0.9456,0.9461,940
2013-06-24,20:35:00,0.9462,0.9469,0.9460,0.9467,1059
2013-06-24,20:40:00,0.9467,0.9483,0.9467,0.9477,1739
2013-06-24,20:45:00,0.9476,0.9486,0.9476,0.9484,1481
2013-06-24,20:50:00,0.9484,0.9490,0.9482,0.9488,858
2013-06-24,20:55:00,0.9488,0.9495,0.9488,0.9493,735
2013-06-24,21:00:00,0.9493,0.9494,0.9489,0.9489,807
2013-06-24,21:05:00,0.9489,0.9489,0.9478,0.9479,876
2013-06-24,21:10:00,0.9478,0.9481,0.9471,0.9471,606
2013-06-24,21:15:00,0.9472,0.9472,0.9464,0.9465,834
2013-06-24,21:20:00,0.9465,0.9471,0.9465,0.9468,777
2013-06-24,21:25:00,0.9468,0.9477,0.9462,0.9463,990
2013-06-24,21:30:00,0.9463,0.9472,0.9460,0.9472,1078
2013-06-24,21:35:00,0.9473,0.9484,0.9468,0.9469,1738
2013-06-24,21:40:00,0.9469,0.9472,0.9464,0.9470,1028
2013-06-24,21:45:00,0.9470,0.9476,0.9468,0.9474,476
2013-06-24,21:50:00,0.9474,0.9475,0.9471,0.9472,385
2013-06-24,21:55:00,0.9471,0.9473,0.9466,0.9467,1367
2013-06-24,22:00:00,0.9466,0.9466,0.9453,0.9460,2017
2013-06-24,22:05:00,0.9459,0.9466,0.9458,0.9459,1154
2013-06-24,22:10:00,0.9459,0.9466,0.9457,0.9464,782
2013-06-24,22:15:00,0.9464,0.9468,0.9458,0.9459,665
2013-06-24,22:20:00,0.9460,0.9461,0.9456,0.9461,1039
2013-06-24,22:25:00,0.9461,0.9466,0.9461,0.9465,2144
2013-06-24,22:30:00,0.9465,0.9473,0.9464,0.9469,1640
2013-06-24,22:35:00,0.9470,0.9481,0.9469,0.9481,1494
2013-06-24,22:40:00,0.9480,0.9484,0.9474,0.9479,1249
2013-06-24,22:45:00,0.9479,0.9486,0.9478,0.9485,1158
2013-06-24,22:50:00,0.9486,0.9488,0.9482,0.9485,1006
2013-06-24,22:55:00,0.9485,0.9487,0.9480,0.9480,909
2013-06-24,23:00:00,0.9481,0.9481,0.9473,0.9475,1496
2013-06-24,23:05:00,0.9474,0.9475,0.9470,0.9471,970
2013-06-24,23:10:00,0.9471,0.9478,0.9471,0.9472,744
2013-06-24,23:15:00,0.9472,0.9475,0.9469,0.9472,705
2013-06-24,23:20:00,0.9471,0.9472,0.9468,0.9470,1186
2013-06-24,23:25:00,0.9469,0.9473,0.9466,0.9468,1018
2013-06-24,23:30:00,0.9468,0.9477,0.9468,0.9473,614
2013-06-24,23:35:00,0.9472,0.9475,0.9471,0.9474,509
2013-06-24,23:40:00,0.9474,0.9478,0.9473,0.9475,578
2013-06-24,23:45:00,0.9475,0.9476,0.9469,0.9475,553
2013-06-24,23:50:00,0.9475,0.9478,0.9475,0.9475,509
2013-06-24,23:55:00,0.9476,0.9478,0.9474,0.9476,809
2013-06-25,00:00:00,0.9476,0.9478,0.9468,0.9468,1373
2013-06-25,00:05:00,0.9468,0.9469,0.9466,0.9469,389
2013-06-25,00:10:00,0.9469,0.9471,0.9468,0.9471,391
2013-06-25,00:15:00,0.9470,0.9471,0.9468,0.9469,308
2013-06-25,00:20:00,0.9469,0.9469,0.9468,0.9468,350
2013-06-25,00:25:00,0.9467,0.9476,0.9467,0.9476,493
2013-06-25,00:30:00,0.9477,0.9481,0.9475,0.9481,435
2013-06-25,00:35:00,0.9481,0.9482,0.9478,0.9479,527
2013-06-25,00:40:00,0.9479,0.9482,0.9478,0.9481,413
2013-06-25,00:45:00,0.9480,0.9484,0.9480,0.9484,407
2013-06-25,00:50:00,0.9485,0.9486,0.9481,0.9486,399
2013-06-25,00:55:00,0.9486,0.9489,0.9484,0.9488,595
2013-06-25,01:00:00,0.9488,0.9488,0.9481,0.9483,695
2013-06-25,01:05:00,0.9482,0.9485,0.9481,0.9484,395
2013-06-25,01:10:00,0.9483,0.9491,0.9483,0.9490,608
2013-06-25,01:15:00,0.9490,0.9490,0.9485,0.9490,615
2013-06-25,01:20:00,0.9490,0.9491,0.9489,0.9491,265
2013-06-25,01:25:00,0.9490,0.9496,0.9489,0.9496,623
2013-06-25,01:30:00,0.9496,0.9499,0.9492,0.9498,573
2013-06-25,01:35:00,0.9498,0.9501,0.9497,0.9500,459
2013-06-25,01:40:00,0.9500,0.9506,0.9500,0.9504,716
2013-06-25,01:45:00,0.9505,0.9510,0.9504,0.9508,637
2013-06-25,01:50:00,0.9507,0.9507,0.9502,0.9504,745
2013-06-25,01:55:00,0.9504,0.9509,0.9501,0.9509,469
2013-06-25,02:00:00,0.9509,0.9515,0.9506,0.9515,1058
2013-06-25,02:05:00,0.9515,0.9523,0.9515,0.9523,1430
2013-06-25,02:10:00,0.9523,0.9524,0.9516,0.9517,571
2013-06-25,02:15:00,0.9518,0.9521,0.9518,0.9521,438
2013-06-25,02:20:00,0.9522,0.9526,0.9518,0.9520,838
2013-06-25,02:25:00,0.9519,0.9527,0.9519,0.9526,604
2013-06-25,02:30:00,0.9525,0.9533,0.9524,0.9530,901
2013-06-25,02:35:00,0.9531,0.9531,0.9524,0.9528,689
2013-06-25,02:40:00,0.9528,0.9531,0.9521,0.9522,891
2013-06-25,02:45:00,0.9522,0.9524,0.9517,0.9521,791
2013-06-25,02:50:00,0.9522,0.9523,0.9518,0.9519,662
2013-06-25,02:55:00,0.9519,0.9519,0.9509,0.9509,1117
2013-06-25,03:00:00,0.9509,0.9524,0.9509,0.9522,863
2013-06-25,03:05:00,0.9522,0.9524,0.9521,0.9521,358
2013-06-25,03:10:00,0.9521,0.9522,0.9518,0.9518,182
2013-06-25,03:15:00,0.9518,0.9519,0.9514,0.9518,358
2013-06-25,03:20:00,0.9518,0.9523,0.9518,0.9520,250
2013-06-25,03:25:00,0.9520,0.9520,0.9515,0.9517,234
2013-06-25,03:30:00,0.9518,0.9526,0.9518,0.9522,247
2013-06-25,03:35:00,0.9522,0.9528,0.9522,0.9527,150
2013-06-25,03:40:00,0.9527,0.9527,0.9521,0.9521,270
2013-06-25,03:45:00,0.9521,0.9521,0.9518,0.9519,249
2013-06-25,03:50:00,0.9519,0.9524,0.9519,0.9523,160
2013-06-25,03:55:00,0.9522,0.9522,0.9517,0.9517,436
2013-06-25,04:00:00,0.9518,0.9521,0.9517,0.9518,179
2013-06-25,04:05:00,0.9517,0.9518,0.9515,0.9515,136
2013-06-25,04:10:00,0.9515,0.9516,0.9514,0.9514,85
2013-06-25,04:15:00,0.9514,0.9514,0.9512,0.9514,156
2013-06-25,04:20:00,0.9514,0.9514,0.9510,0.9512,178
2013-06-25,04:25:00,0.9512,0.9515,0.9511,0.9513,183
2013-06-25,04:30:00,0.9513,0.9516,0.9513,0.9513,129
2013-06-25,04:35:00,0.9513,0.9514,0.9512,0.9513,78
2013-06-25,04:40:00,0.9513,0.9513,0.9509,0.9511,311
2013-06-25,04:45:00,0.9511,0.9513,0.9507,0.9507,221
2013-06-25,04:50:00,0.9508,0.9510,0.9505,0.9506,249
2013-06-25,04:55:00,0.9506,0.9507,0.9504,0.9504,71
2013-06-25,05:05:00,0.9511,0.9511,0.9511,0.9511,1
2013-06-25,06:00:00,0.9504,0.9505,0.9502,0.9504,135
2013-06-25,06:05:00,0.9504,0.9504,0.9503,0.9504,49
2013-06-25,06:10:00,0.9504,0.9504,0.9502,0.9504,59
2013-06-25,06:15:00,0.9502,0.9504,0.9502,0.9504,17
2013-06-25,06:20:00,0.9504,0.9504,0.9503,0.9504,22
2013-06-25,06:25:00,0.9504,0.9504,0.9502,0.9503,34
2013-06-25,06:30:00,0.9503,0.9505,0.9503,0.9505,31
2013-06-25,06:35:00,0.9505,0.9505,0.9504,0.9504,42
2013-06-25,06:40:00,0.9504,0.9505,0.9504,0.9505,4
2013-06-25,06:45:00,0.9504,0.9504,0.9503,0.9504,40
2013-06-25,06:50:00,0.9503,0.9504,0.9503,0.9504,12
2013-06-25,06:55:00,0.9504,0.9506,0.9504,0.9505,93
2013-06-25,07:00:00,0.9504,0.9507,0.9504,0.9506,60
2013-06-25,07:05:00,0.9506,0.9506,0.9505,0.9506,63
2013-06-25,07:10:00,0.9505,0.9505,0.9504,0.9504,31
2013-06-25,07:15:00,0.9504,0.9506,0.9504,0.9504,31
2013-06-25,07:20:00,0.9504,0.9505,0.9504,0.9505,3
2013-06-25,07:25:00,0.9505,0.9505,0.9504,0.9504,36
2013-06-25,07:30:00,0.9504,0.9508,0.9504,0.9506,54
2013-06-25,07:35:00,0.9505,0.9509,0.9505,0.9507,38
2013-06-25,07:40:00,0.9506,0.9508,0.9506,0.9507,13
2013-06-25,07:45:00,0.9508,0.9508,0.9507,0.9508,13
2013-06-25,07:50:00,0.9509,0.9511,0.9509,0.9511,143
2013-06-25,07:55:00,0.9510,0.9510,0.9505,0.9505,124
2013-06-25,08:00:00,0.9505,0.9505,0.9503,0.9503,99
2013-06-25,08:05:00,0.9505,0.9507,0.9502,0.9507,287
2013-06-25,08:10:00,0.9507,0.9507,0.9504,0.9504,105
2013-06-25,08:15:00,0.9504,0.9506,0.9504,0.9506,48
2013-06-25,08:20:00,0.9505,0.9506,0.9503,0.9503,74
2013-06-25,08:25:00,0.9503,0.9504,0.9501,0.9501,146
2013-06-25,08:30:00,0.9501,0.9502,0.9499,0.9501,42
2013-06-25,08:35:00,0.9501,0.9502,0.9500,0.9502,32
2013-06-25,08:40:00,0.9502,0.9502,0.9501,0.9501,13
2013-06-25,08:45:00,0.9500,0.9502,0.9500,0.9502,59
2013-06-25,08:50:00,0.9503,0.9503,0.9500,0.9501,19
2013-06-25,08:55:00,0.9502,0.9506,0.9502,0.9505,84
2013-06-25,09:00:00,0.9505,0.9505,0.9504,0.9505,46
2013-06-25,09:05:00,0.9504,0.9505,0.9503,0.9503,32
2013-06-25,09:10:00,0.9502,0.9502,0.9498,0.9498,134
2013-06-25,09:15:00,0.9498,0.9499,0.9497,0.9498,124
2013-06-25,09:20:00,0.9498,0.9501,0.9498,0.9500,76
2013-06-25,09:25:00,0.9501,0.9501,0.9499,0.9500,66
2013-06-25,09:30:00,0.9500,0.9500,0.9499,0.9499,60
2013-06-25,09:35:00,0.9499,0.9502,0.9499,0.9502,58
2013-06-25,09:40:00,0.9503,0.9504,0.9503,0.9503,95
2013-06-25,09:45:00,0.9502,0.9504,0.9501,0.9504,60
2013-06-25,09:50:00,0.9504,0.9504,0.9502,0.9503,161
2013-06-25,09:55:00,0.9503,0.9504,0.9502,0.9504,52
2013-06-25,10:00:00,0.9503,0.9503,0.9501,0.9503,62
2013-06-25,10:05:00,0.9502,0.9502,0.9499,0.9499,35
2013-06-25,10:10:00,0.9498,0.9498,0.9498,0.9498,13
2013-06-25,10:15:00,0.9498,0.9499,0.9497,0.9498,74
2013-06-25,10:20:00,0.9497,0.9498,0.9497,0.9497,20
2013-06-25,10:25:00,0.9498,0.9498,0.9495,0.9496,60
2013-06-25,10:30:00,0.9495,0.9495,0.9493,0.9495,110
2013-06-25,10:35:00,0.9495,0.9496,0.9495,0.9495,58
2013-06-25,10:40:00,0.9495,0.9495,0.9493,0.9494,39
2013-06-25,10:45:00,0.9495,0.9495,0.9490,0.9492,170
2013-06-25,10:50:00,0.9491,0.9492,0.9490,0.9492,71
2013-06-25,10:55:00,0.9492,0.9494,0.9492,0.9494,59
2013-06-25,11:00:00,0.9493,0.9496,0.9493,0.9494,43
2013-06-25,11:05:00,0.9494,0.9495,0.9493,0.9494,137
2013-06-25,11:10:00,0.9494,0.9495,0.9494,0.9495,12
2013-06-25,11:15:00,0.9494,0.9495,0.9491,0.9492,138
2013-06-25,11:20:00,0.9491,0.9493,0.9489,0.9490,138
2013-06-25,11:25:00,0.9490,0.9490,0.9486,0.9487,265
2013-06-25,11:30:00,0.9487,0.9489,0.9486,0.9488,84
2013-06-25,11:35:00,0.9488,0.9489,0.9486,0.9488,165
2013-06-25,11:40:00,0.9487,0.9488,0.9485,0.9486,129
2013-06-25,11:45:00,0.9487,0.9488,0.9486,0.9487,57
2013-06-25,11:50:00,0.9488,0.9491,0.9488,0.9489,121
2013-06-25,11:55:00,0.9490,0.9491,0.9489,0.9490,69
2013-06-25,12:00:00,0.9489,0.9491,0.9486,0.9491,213
2013-06-25,12:05:00,0.9490,0.9491,0.9490,0.9490,37
2013-06-25,12:10:00,0.9490,0.9491,0.9489,0.9489,50
2013-06-25,12:15:00,0.9489,0.9491,0.9489,0.9491,35
2013-06-25,12:20:00,0.9490,0.9490,0.9489,0.9490,39
2013-06-25,12:25:00,0.9491,0.9491,0.9485,0.9487,199
2013-06-25,12:30:00,0.9487,0.9487,0.9486,0.9486,50
2013-06-25,12:35:00,0.9485,0.9486,0.9485,0.9486,32
2013-06-25,12:40:00,0.9485,0.9489,0.9485,0.9489,63
2013-06-25,12:45:00,0.9490,0.9490,0.9488,0.9488,113
2013-06-25,12:50:00,0.9487,0.9488,0.9486,0.9486,66
2013-06-25,12:55:00,0.9486,0.9486,0.9485,0.9485,25
2013-06-25,13:00:00,0.9486,0.9486,0.9483,0.9484,171
2013-06-25,13:05:00,0.9483,0.9489,0.9483,0.9489,209
2013-06-25,13:10:00,0.9489,0.9492,0.9489,0.9492,98
2013-06-25,13:15:00,0.9492,0.9492,0.9490,0.9491,133
2013-06-25,13:20:00,0.9491,0.9492,0.9491,0.9491,90
2013-06-25,13:25:00,0.9492,0.9495,0.9491,0.9494,145
2013-06-25,13:30:00,0.9494,0.9498,0.9494,0.9497,222
2013-06-25,13:35:00,0.9496,0.9496,0.9492,0.9493,127
2013-06-25,13:40:00,0.9494,0.9495,0.9493,0.9493,99
2013-06-25,13:45:00,0.9493,0.9495,0.9493,0.9495,126
2013-06-25,13:50:00,0.9496,0.9497,0.9496,0.9497,53
2013-06-25,13:55:00,0.9497,0.9500,0.9496,0.9499,233
2013-06-25,14:00:00,0.9499,0.9501,0.9495,0.9496,212
2013-06-25,14:05:00,0.9496,0.9497,0.9493,0.9494,274
2013-06-25,14:10:00,0.9492,0.9501,0.9491,0.9501,382
2013-06-25,14:15:00,0.9501,0.9511,0.9500,0.9510,787
2013-06-25,14:20:00,0.9510,0.9511,0.9507,0.9509,265
2013-06-25,14:25:00,0.9509,0.9510,0.9505,0.9510,180
2013-06-25,14:30:00,0.9510,0.9512,0.9510,0.9512,316
2013-06-25,14:35:00,0.9511,0.9513,0.9510,0.9513,158
2013-06-25,14:40:00,0.9512,0.9512,0.9508,0.9508,281
2013-06-25,14:45:00,0.9509,0.9513,0.9509,0.9510,106
2013-06-25,14:50:00,0.9511,0.9514,0.9511,0.9513,103
2013-06-25,14:55:00,0.9512,0.9515,0.9512,0.9515,194
2013-06-25,15:00:00,0.9516,0.9517,0.9500,0.9503,603
2013-06-25,15:05:00,0.9502,0.9504,0.9497,0.9499,266
2013-06-25,15:10:00,0.9499,0.9503,0.9494,0.9502,416
2013-06-25,15:15:00,0.9502,0.9515,0.9502,0.9515,603
2013-06-25,15:20:00,0.9515,0.9517,0.9512,0.9513,576
2013-06-25,15:25:00,0.9513,0.9520,0.9513,0.9515,430
2013-06-25,15:30:00,0.9514,0.9520,0.9514,0.9519,376
2013-06-25,15:35:00,0.9519,0.9524,0.9518,0.9524,531
2013-06-25,15:40:00,0.9523,0.9527,0.9522,0.9525,338
2013-06-25,15:45:00,0.9524,0.9527,0.9523,0.9527,159
2013-06-25,15:50:00,0.9527,0.9527,0.9520,0.9521,358
2013-06-25,15:55:00,0.9522,0.9528,0.9522,0.9526,347
2013-06-25,16:00:00,0.9526,0.9527,0.9522,0.9525,159
2013-06-25,16:05:00,0.9525,0.9525,0.9521,0.9525,135
2013-06-25,16:10:00,0.9525,0.9530,0.9523,0.9529,354
2013-06-25,16:15:00,0.9530,0.9530,0.9524,0.9525,258
2013-06-25,16:20:00,0.9525,0.9530,0.9525,0.9530,467
2013-06-25,16:25:00,0.9529,0.9530,0.9527,0.9529,310
2013-06-25,16:30:00,0.9529,0.9535,0.9529,0.9533,445
2013-06-25,16:35:00,0.9533,0.9540,0.9533,0.9536,834
2013-06-25,16:40:00,0.9535,0.9538,0.9533,0.9538,178
2013-06-25,16:45:00,0.9537,0.9543,0.9536,0.9539,685
2013-06-25,16:50:00,0.9539,0.9543,0.9536,0.9543,362
2013-06-25,16:55:00,0.9542,0.9542,0.9537,0.9537,359
2013-06-25,17:00:00,0.9537,0.9540,0.9532,0.9534,487
2013-06-25,17:05:00,0.9534,0.9536,0.9532,0.9535,286
2013-06-25,17:10:00,0.9535,0.9539,0.9535,0.9538,409
2013-06-25,17:15:00,0.9537,0.9538,0.9531,0.9533,243
2013-06-25,17:20:00,0.9533,0.9542,0.9533,0.9540,216
2013-06-25,17:25:00,0.9539,0.9539,0.9532,0.9533,135
2013-06-25,17:30:00,0.9533,0.9537,0.9533,0.9536,238
2013-06-25,17:35:00,0.9536,0.9539,0.9535,0.9539,67
2013-06-25,17:40:00,0.9540,0.9542,0.9536,0.9536,98
2013-06-25,17:45:00,0.9536,0.9543,0.9533,0.9541,531
2013-06-25,17:50:00,0.9541,0.9541,0.9538,0.9538,84
2013-06-25,17:55:00,0.9539,0.9542,0.9538,0.9538,193
2013-06-25,18:00:00,0.9538,0.9538,0.9532,0.9534,377
2013-06-25,18:05:00,0.9533,0.9534,0.9524,0.9524,395
2013-06-25,18:10:00,0.9525,0.9528,0.9523,0.9525,258
2013-06-25,18:15:00,0.9525,0.9526,0.9521,0.9524,449
2013-06-25,18:20:00,0.9525,0.9527,0.9522,0.9524,230
2013-06-25,18:25:00,0.9525,0.9533,0.9524,0.9529,449
2013-06-25,18:30:00,0.9528,0.9532,0.9526,0.9529,262
2013-06-25,18:35:00,0.9529,0.9534,0.9529,0.9531,252
2013-06-25,18:40:00,0.9531,0.9531,0.9523,0.9525,230
2013-06-25,18:45:00,0.9526,0.9533,0.9526,0.9533,411
2013-06-25,18:50:00,0.9533,0.9533,0.9530,0.9531,347
2013-06-25,18:55:00,0.9531,0.9532,0.9526,0.9527,283
2013-06-25,19:00:00,0.9527,0.9532,0.9524,0.9531,562
2013-06-25,19:05:00,0.9531,0.9533,0.9530,0.9532,287
2013-06-25,19:10:00,0.9531,0.9531,0.9524,0.9524,148
2013-06-25,19:15:00,0.9525,0.9525,0.9522,0.9525,203
2013-06-25,19:20:00,0.9524,0.9528,0.9522,0.9526,378
2013-06-25,19:25:00,0.9527,0.9532,0.9527,0.9532,278
2013-06-25,19:30:00,0.9532,0.9537,0.9531,0.9536,314
2013-06-25,19:35:00,0.9535,0.9538,0.9532,0.9533,271
2013-06-25,19:40:00,0.9532,0.9536,0.9532,0.9533,187
2013-06-25,19:45:00,0.9534,0.9534,0.9532,0.9534,224
2013-06-25,19:50:00,0.9534,0.9536,0.9532,0.9532,308
2013-06-25,19:55:00,0.9532,0.9533,0.9527,0.9527,306
2013-06-25,20:00:00,0.9528,0.9530,0.9526,0.9527,401
2013-06-25,20:05:00,0.9527,0.9529,0.9523,0.9524,213
2013-06-25,20:10:00,0.9524,0.9525,0.9520,0.9520,544
2013-06-25,20:15:00,0.9520,0.9526,0.9519,0.9526,307
2013-06-25,20:20:00,0.9527,0.9527,0.9511,0.9511,1104
2013-06-25,20:25:00,0.9511,0.9517,0.9510,0.9515,436
2013-06-25,20:30:00,0.9513,0.9515,0.9502,0.9511,2046
2013-06-25,20:35:00,0.9511,0.9511,0.9496,0.9505,1771
2013-06-25,20:40:00,0.9506,0.9514,0.9505,0.9508,900
2013-06-25,20:45:00,0.9508,0.9508,0.9499,0.9502,941
2013-06-25,20:50:00,0.9503,0.9503,0.9495,0.9502,1252
2013-06-25,20:55:00,0.9501,0.9506,0.9497,0.9506,930
2013-06-25,21:00:00,0.9505,0.9508,0.9496,0.9506,1119
2013-06-25,21:05:00,0.9504,0.9507,0.9503,0.9505,668
2013-06-25,21:10:00,0.9505,0.9514,0.9505,0.9514,623
2013-06-25,21:15:00,0.9514,0.9517,0.9511,0.9511,657
2013-06-25,21:20:00,0.9510,0.9516,0.9510,0.9513,700
2013-06-25,21:25:00,0.9514,0.9515,0.9508,0.9510,655
2013-06-25,21:30:00,0.9510,0.9512,0.9501,0.9502,1039
2013-06-25,21:35:00,0.9502,0.9504,0.9499,0.9501,895
2013-06-25,21:40:00,0.9500,0.9500,0.9496,0.9497,549
2013-06-25,21:45:00,0.9497,0.9500,0.9492,0.9495,672
2013-06-25,21:50:00,0.9495,0.9499,0.9486,0.9490,1587
2013-06-25,21:55:00,0.9490,0.9495,0.9487,0.9489,725
2013-06-25,22:00:00,0.9491,0.9492,0.9473,0.9476,2976
2013-06-25,22:05:00,0.9476,0.9489,0.9469,0.9485,1822
2013-06-25,22:10:00,0.9484,0.9484,0.9467,0.9474,1834
2013-06-25,22:15:00,0.9474,0.9475,0.9461,0.9464,1102
2013-06-25,22:20:00,0.9464,0.9474,0.9463,0.9473,1115
2013-06-25,22:25:00,0.9473,0.9477,0.9467,0.9469,638
2013-06-25,22:30:00,0.9468,0.9475,0.9467,0.9472,466
2013-06-25,22:35:00,0.9472,0.9478,0.9467,0.9478,587
2013-06-25,22:40:00,0.9477,0.9483,0.9474,0.9474,983
2013-06-25,22:45:00,0.9475,0.9479,0.9473,0.9479,547
2013-06-25,22:50:00,0.9480,0.9490,0.9478,0.9488,1085
2013-06-25,22:55:00,0.9487,0.9496,0.9487,0.9494,1002
2013-06-25,23:00:00,0.9493,0.9494,0.9486,0.9494,626
2013-06-25,23:05:00,0.9493,0.9495,0.9488,0.9493,635
2013-06-25,23:10:00,0.9492,0.9493,0.9480,0.9482,797
2013-06-25,23:15:00,0.9483,0.9484,0.9481,0.9481,278
2013-06-25,23:20:00,0.9482,0.9488,0.9482,0.9485,447
2013-06-25,23:25:00,0.9484,0.9486,0.9482,0.9485,326
2013-06-25,23:30:00,0.9485,0.9487,0.9484,0.9485,156
2013-06-25,23:35:00,0.9485,0.9488,0.9485,0.9488,375
2013-06-25,23:40:00,0.9487,0.9489,0.9483,0.9484,458
2013-06-25,23:45:00,0.9483,0.9483,0.9481,0.9482,194
2013-06-25,23:50:00,0.9482,0.9483,0.9479,0.9483,242
2013-06-25,23:55:00,0.9483,0.9495,0.9483,0.9492,729
2013-06-26,00:00:00,0.9492,0.9494,0.9490,0.9491,343
2013-06-26,00:05:00,0.9491,0.9501,0.9491,0.9496,735
2013-06-26,00:10:00,0.9497,0.9503,0.9494,0.9502,566
2013-06-26,00:15:00,0.9502,0.9505,0.9500,0.9505,517
2013-06-26,00:20:00,0.9505,0.9505,0.9499,0.9499,432
2013-06-26,00:25:00,0.9499,0.9501,0.9498,0.9499,341
2013-06-26,00:30:00,0.9499,0.9501,0.9498,0.9499,298
2013-06-26,00:35:00,0.9500,0.9501,0.9495,0.9498,452
2013-06-26,00:40:00,0.9498,0.9505,0.9497,0.9505,538
2013-06-26,00:45:00,0.9505,0.9508,0.9504,0.9506,496
2013-06-26,00:50:00,0.9505,0.9509,0.9505,0.9506,441
2013-06-26,00:55:00,0.9505,0.9509,0.9502,0.9503,306
2013-06-26,01:00:00,0.9502,0.9502,0.9500,0.9501,314
2013-06-26,01:05:00,0.9502,0.9503,0.9498,0.9500,291
2013-06-26,01:10:00,0.9501,0.9504,0.9500,0.9503,284
2013-06-26,01:15:00,0.9504,0.9504,0.9501,0.9503,294
2013-06-26,01:20:00,0.9503,0.9504,0.9501,0.9503,230
2013-06-26,01:25:00,0.9503,0.9504,0.9498,0.9499,784
2013-06-26,01:30:00,0.9498,0.9502,0.9495,0.9496,877
2013-06-26,01:35:00,0.9496,0.9501,0.9496,0.9500,380
2013-06-26,01:40:00,0.9501,0.9506,0.9500,0.9505,367
2013-06-26,01:45:00,0.9504,0.9505,0.9499,0.9499,401
2013-06-26,01:50:00,0.9499,0.9499,0.9492,0.9493,626
2013-06-26,01:55:00,0.9493,0.9494,0.9488,0.9489,516
2013-06-26,02:00:00,0.9489,0.9490,0.9484,0.9485,578
2013-06-26,02:05:00,0.9485,0.9487,0.9484,0.9484,252
2013-06-26,02:10:00,0.9485,0.9485,0.9482,0.9485,202
2013-06-26,02:15:00,0.9486,0.9490,0.9486,0.9489,191
2013-06-26,02:20:00,0.9489,0.9490,0.9486,0.9489,179
2013-06-26,02:25:00,0.9489,0.9491,0.9487,0.9489,229
2013-06-26,02:30:00,0.9488,0.9494,0.9488,0.9493,342
2013-06-26,02:35:00,0.9493,0.9495,0.9490,0.9490,258
2013-06-26,02:40:00,0.9491,0.9491,0.9485,0.9489,421
2013-06-26,02:45:00,0.9489,0.9493,0.9488,0.9493,270
2013-06-26,02:50:00,0.9493,0.9495,0.9492,0.9494,128
2013-06-26,02:55:00,0.9494,0.9496,0.9488,0.9489,542
2013-06-26,03:00:00,0.9489,0.9495,0.9489,0.9494,325
2013-06-26,03:05:00,0.9493,0.9495,0.9492,0.9495,129
2013-06-26,03:10:00,0.9495,0.9496,0.9493,0.9494,83
2013-06-26,03:15:00,0.9494,0.9495,0.9490,0.9490,262
2013-06-26,03:20:00,0.9491,0.9496,0.9491,0.9495,145
2013-06-26,03:25:00,0.9495,0.9495,0.9494,0.9495,82
2013-06-26,03:30:00,0.9495,0.9501,0.9495,0.9500,122
2013-06-26,03:35:00,0.9500,0.9502,0.9499,0.9501,187
2013-06-26,03:40:00,0.9501,0.9502,0.9500,0.9500,155
2013-06-26,03:45:00,0.9499,0.9500,0.9497,0.9498,251
2013-06-26,03:50:00,0.9497,0.9499,0.9496,0.9498,226
2013-06-26,03:55:00,0.9497,0.9499,0.9497,0.9497,338
2013-06-26,04:00:00,0.9497,0.9498,0.9496,0.9498,89
2013-06-26,04:05:00,0.9498,0.9498,0.9495,0.9496,82
2013-06-26,04:10:00,0.9494,0.9497,0.9494,0.9497,49
2013-06-26,04:15:00,0.9497,0.9497,0.9495,0.9495,44
2013-06-26,04:20:00,0.9495,0.9496,0.9495,0.9496,13
2013-06-26,04:25:00,0.9496,0.9496,0.9494,0.9495,20
2013-06-26,04:30:00,0.9495,0.9496,0.9494,0.9494,69
2013-06-26,04:35:00,0.9494,0.9496,0.9494,0.9494,97
2013-06-26,04:40:00,0.9494,0.9495,0.9492,0.9492,42
2013-06-26,04:45:00,0.9493,0.9494,0.9493,0.9494,25
2013-06-26,04:50:00,0.9494,0.9495,0.9492,0.9493,33
2013-06-26,04:55:00,0.9493,0.9493,0.9490,0.9490,60
2013-06-26,05:00:00,0.9489,0.9489,0.9489,0.9489,1
2013-06-26,06:00:00,0.9493,0.9493,0.9490,0.9491,23
2013-06-26,06:05:00,0.9491,0.9492,0.9491,0.9491,22
2013-06-26,06:10:00,0.9491,0.9491,0.9491,0.9491,3
2013-06-26,06:15:00,0.9492,0.9492,0.9491,0.9492,17
2013-06-26,06:20:00,0.9492,0.9493,0.9491,0.9491,33
2013-06-26,06:25:00,0.9491,0.9491,0.9490,0.9491,37
2013-06-26,06:30:00,0.9491,0.9491,0.9491,0.9491,1
2013-06-26,06:35:00,0.9490,0.9490,0.9490,0.9490,27
2013-06-26,06:40:00,0.9490,0.9490,0.9490,0.9490,3
2013-06-26,06:45:00,0.9490,0.9493,0.9490,0.9493,22
2013-06-26,06:50:00,0.9493,0.9493,0.9492,0.9492,30
2013-06-26,06:55:00,0.9492,0.9492,0.9490,0.9490,35
2013-06-26,07:00:00,0.9489,0.9490,0.9488,0.9490,116
2013-06-26,07:05:00,0.9490,0.9490,0.9488,0.9488,18
2013-06-26,07:10:00,0.9487,0.9488,0.9486,0.9486,56
2013-06-26,07:15:00,0.9485,0.9486,0.9485,0.9485,164
2013-06-26,07:20:00,0.9485,0.9485,0.9484,0.9484,41
2013-06-26,07:25:00,0.9484,0.9484,0.9484,0.9484,6
2013-06-26,07:30:00,0.9484,0.9484,0.9483,0.9483,25
2013-06-26,07:35:00,0.9483,0.9483,0.9478,0.9482,118
2013-06-26,07:40:00,0.9482,0.9484,0.9482,0.9484,16
2013-06-26,07:45:00,0.9483,0.9484,0.9483,0.9484,31
2013-06-26,07:50:00,0.9484,0.9485,0.9484,0.9484,37
2013-06-26,07:55:00,0.9483,0.9484,0.9482,0.9483,37
2013-06-26,08:00:00,0.9483,0.9483,0.9480,0.9481,41
2013-06-26,08:05:00,0.9481,0.9484,0.9481,0.9481,160
2013-06-26,08:10:00,0.9482,0.9483,0.9481,0.9483,80
2013-06-26,08:15:00,0.9483,0.9483,0.9482,0.9482,36
2013-06-26,08:20:00,0.9482,0.9483,0.9481,0.9483,46
2013-06-26,08:25:00,0.9484,0.9486,0.9484,0.9485,53
2013-06-26,08:30:00,0.9485,0.9489,0.9485,0.9489,152
2013-06-26,08:35:00,0.9489,0.9492,0.9488,0.9490,179
2013-06-26,08:40:00,0.9490,0.9491,0.9489,0.9490,63
2013-06-26,08:45:00,0.9490,0.9491,0.9485,0.9485,182
2013-06-26,08:50:00,0.9485,0.9489,0.9485,0.9489,62
2013-06-26,08:55:00,0.9490,0.9494,0.9490,0.9494,179
2013-06-26,09:00:00,0.9493,0.9495,0.9493,0.9494,47
2013-06-26,09:05:00,0.9493,0.9493,0.9491,0.9491,121
2013-06-26,09:10:00,0.9491,0.9493,0.9490,0.9492,195
2013-06-26,09:15:00,0.9493,0.9496,0.9493,0.9495,224
2013-06-26,09:20:00,0.9496,0.9496,0.9495,0.9496,90
2013-06-26,09:25:00,0.9496,0.9496,0.9495,0.9495,41
2013-06-26,09:30:00,0.9496,0.9496,0.9491,0.9491,154
2013-06-26,09:35:00,0.9492,0.9493,0.9491,0.9493,86
2013-06-26,09:40:00,0.9494,0.9494,0.9494,0.9494,26
2013-06-26,09:45:00,0.9494,0.9498,0.9494,0.9497,142
2013-06-26,09:50:00,0.9497,0.9501,0.9497,0.9501,228
2013-06-26,09:55:00,0.9501,0.9501,0.9498,0.9499,152
2013-06-26,10:00:00,0.9499,0.9501,0.9497,0.9501,199
2013-06-26,10:05:00,0.9500,0.9503,0.9500,0.9503,169
2013-06-26,10:10:00,0.9503,0.9505,0.9500,0.9500,345
2013-06-26,10:15:00,0.9500,0.9501,0.9498,0.9499,174
2013-06-26,10:20:00,0.9500,0.9500,0.9500,0.9500,14
2013-06-26,10:25:00,0.9501,0.9501,0.9499,0.9500,69
2013-06-26,10:30:00,0.9500,0.9501,0.9499,0.9500,100
2013-06-26,10:35:00,0.9500,0.9500,0.9497,0.9497,43
2013-06-26,10:40:00,0.9498,0.9498,0.9496,0.9497,60
2013-06-26,10:45:00,0.9497,0.9497,0.9492,0.9492,115
2013-06-26,10:50:00,0.9493,0.9495,0.9492,0.9492,105
2013-06-26,10:55:00,0.9492,0.9492,0.9488,0.9488,89
2013-06-26,11:00:00,0.9488,0.9491,0.9488,0.9491,69
2013-06-26,11:05:00,0.9490,0.9494,0.9489,0.9493,131
2013-06-26,11:10:00,0.9493,0.9498,0.9493,0.9498,157
2013-06-26,11:15:00,0.9498,0.9499,0.9498,0.9499,68
2013-06-26,11:20:00,0.9500,0.9500,0.9495,0.9495,127
2013-06-26,11:25:00,0.9496,0.9497,0.9495,0.9496,65
2013-06-26,11:30:00,0.9496,0.9500,0.9496,0.9500,159
2013-06-26,11:35:00,0.9499,0.9500,0.9499,0.9500,31
2013-06-26,11:40:00,0.9500,0.9501,0.9500,0.9500,13
2013-06-26,11:45:00,0.9500,0.9502,0.9499,0.9501,121
2013-06-26,11:50:00,0.9501,0.9501,0.9501,0.9501,5
2013-06-26,11:55:00,0.9501,0.9502,0.9501,0.9502,23
2013-06-26,12:00:00,0.9502,0.9503,0.9501,0.9501,81
2013-06-26,12:05:00,0.9500,0.9500,0.9500,0.9500,12
2013-06-26,12:10:00,0.9500,0.9500,0.9497,0.9497,25
2013-06-26,12:15:00,0.9497,0.9499,0.9497,0.9497,21
2013-06-26,12:20:00,0.9496,0.9496,0.9496,0.9496,30
2013-06-26,12:25:00,0.9496,0.9497,0.9496,0.9496,42
2013-06-26,12:30:00,0.9496,0.9497,0.9496,0.9497,21
2013-06-26,12:35:00,0.9496,0.9497,0.9496,0.9497,57
2013-06-26,12:40:00,0.9497,0.9498,0.9497,0.9498,45
2013-06-26,12:45:00,0.9499,0.9500,0.9499,0.9500,48
2013-06-26,12:50:00,0.9499,0.9501,0.9498,0.9501,56
2013-06-26,12:55:00,0.9501,0.9502,0.9501,0.9502,31
2013-06-26,13:00:00,0.9502,0.9502,0.9501,0.9502,56
2013-06-26,13:05:00,0.9503,0.9508,0.9503,0.9507,144
2013-06-26,13:10:00,0.9507,0.9507,0.9507,0.9507,11
2013-06-26,13:15:00,0.9506,0.9508,0.9506,0.9508,79
2013-06-26,13:20:00,0.9508,0.9509,0.9508,0.9509,77
2013-06-26,13:25:00,0.9509,0.9512,0.9509,0.9511,134
2013-06-26,13:30:00,0.9511,0.9513,0.9510,0.9510,255
2013-06-26,13:35:00,0.9510,0.9512,0.9509,0.9512,100
2013-06-26,13:40:00,0.9512,0.9513,0.9511,0.9513,74
2013-06-26,13:45:00,0.9512,0.9514,0.9512,0.9514,72
2013-06-26,13:50:00,0.9514,0.9514,0.9512,0.9514,75
2013-06-26,13:55:00,0.9514,0.9514,0.9513,0.9513,37
2013-06-26,14:00:00,0.9513,0.9520,0.9513,0.9516,573
2013-06-26,14:05:00,0.9515,0.9519,0.9514,0.9518,172
2013-06-26,14:10:00,0.9518,0.9518,0.9514,0.9514,73
2013-06-26,14:15:00,0.9514,0.9516,0.9512,0.9516,205
2013-06-26,14:20:00,0.9516,0.9516,0.9510,0.9510,327
2013-06-26,14:25:00,0.9510,0.9513,0.9509,0.9510,133
2013-06-26,14:30:00,0.9511,0.9511,0.9509,0.9510,53
2013-06-26,14:35:00,0.9509,0.9509,0.9505,0.9505,171
2013-06-26,14:40:00,0.9505,0.9507,0.9505,0.9506,94
2013-06-26,14:45:00,0.9507,0.9508,0.9504,0.9506,271
2013-06-26,14:50:00,0.9506,0.9509,0.9505,0.9505,127
2013-06-26,14:55:00,0.9505,0.9511,0.9504,0.9511,262
2013-06-26,15:00:00,0.9511,0.9516,0.9510,0.9512,381
2013-06-26,15:05:00,0.9512,0.9517,0.9510,0.9517,510
2013-06-26,15:10:00,0.9517,0.9520,0.9513,0.9514,649
2013-06-26,15:15:00,0.9514,0.9521,0.9513,0.9521,271
2013-06-26,15:20:00,0.9521,0.9526,0.9520,0.9524,926
2013-06-26,15:25:00,0.9524,0.9532,0.9521,0.9532,934
2013-06-26,15:30:00,0.9532,0.9535,0.9530,0.9531,564
2013-06-26,15:35:00,0.9531,0.9535,0.9530,0.9532,276
2013-06-26,15:40:00,0.9532,0.9532,0.9525,0.9525,209
2013-06-26,15:45:00,0.9525,0.9528,0.9520,0.9522,339
2013-06-26,15:50:00,0.9522,0.9526,0.9522,0.9525,268
2013-06-26,15:55:00,0.9524,0.9526,0.9522,0.9525,282
2013-06-26,16:00:00,0.9525,0.9525,0.9522,0.9522,202
2013-06-26,16:05:00,0.9522,0.9523,0.9521,0.9521,198
2013-06-26,16:10:00,0.9521,0.9521,0.9515,0.9520,557
2013-06-26,16:15:00,0.9520,0.9526,0.9519,0.9526,355
2013-06-26,16:20:00,0.9526,0.9535,0.9525,0.9534,343
2013-06-26,16:25:00,0.9533,0.9534,0.9524,0.9524,387
2013-06-26,16:30:00,0.9525,0.9530,0.9524,0.9525,334
2013-06-26,16:35:00,0.9526,0.9528,0.9522,0.9525,325
2013-06-26,16:40:00,0.9525,0.9528,0.9524,0.9528,187
2013-06-26,16:45:00,0.9528,0.9528,0.9525,0.9525,276
2013-06-26,16:50:00,0.9526,0.9527,0.9524,0.9525,134
2013-06-26,16:55:00,0.9524,0.9524,0.9515,0.9518,378
2013-06-26,17:00:00,0.9517,0.9525,0.9517,0.9521,391
2013-06-26,17:05:00,0.9522,0.9526,0.9522,0.9526,174
2013-06-26,17:10:00,0.9526,0.9532,0.9526,0.9532,349
2013-06-26,17:15:00,0.9532,0.9535,0.9530,0.9533,416
2013-06-26,17:20:00,0.9532,0.9538,0.9532,0.9534,408
2013-06-26,17:25:00,0.9534,0.9539,0.9534,0.9536,422
2013-06-26,17:30:00,0.9536,0.9536,0.9526,0.9528,454
2013-06-26,17:35:00,0.9527,0.9534,0.9527,0.9534,352
2013-06-26,17:40:00,0.9535,0.9535,0.9530,0.9530,115
2013-06-26,17:45:00,0.9531,0.9532,0.9529,0.9530,148
2013-06-26,17:50:00,0.9530,0.9530,0.9525,0.9527,272
2013-06-26,17:55:00,0.9527,0.9528,0.9523,0.9524,443
2013-06-26,18:00:00,0.9525,0.9534,0.9524,0.9534,470
2013-06-26,18:05:00,0.9534,0.9535,0.9531,0.9531,442
2013-06-26,18:10:00,0.9530,0.9534,0.9530,0.9530,536
2013-06-26,18:15:00,0.9530,0.9530,0.9522,0.9523,656
2013-06-26,18:20:00,0.9523,0.9525,0.9519,0.9525,449
2013-06-26,18:25:00,0.9525,0.9525,0.9521,0.9522,110
2013-06-26,18:30:00,0.9522,0.9523,0.9518,0.9518,432
2013-06-26,18:35:00,0.9517,0.9518,0.9514,0.9516,495
2013-06-26,18:40:00,0.9516,0.9517,0.9513,0.9515,167
2013-06-26,18:45:00,0.9514,0.9514,0.9510,0.9514,327
2013-06-26,18:50:00,0.9515,0.9515,0.9508,0.9511,308
2013-06-26,18:55:00,0.9512,0.9514,0.9511,0.9512,193
2013-06-26,19:00:00,0.9513,0.9521,0.9513,0.9519,340
2013-06-26,19:05:00,0.9519,0.9525,0.9519,0.9520,268
2013-06-26,19:10:00,0.9520,0.9527,0.9520,0.9526,304
2013-06-26,19:15:00,0.9526,0.9526,0.9523,0.9524,150
2013-06-26,19:20:00,0.9524,0.9526,0.9524,0.9526,172
2013-06-26,19:25:00,0.9526,0.9526,0.9523,0.9523,174
2013-06-26,19:30:00,0.9522,0.9525,0.9519,0.9524,198
2013-06-26,19:35:00,0.9524,0.9524,0.9514,0.9515,406
2013-06-26,19:40:00,0.9515,0.9521,0.9514,0.9518,209
2013-06-26,19:45:00,0.9517,0.9518,0.9515,0.9515,471
2013-06-26,19:50:00,0.9515,0.9522,0.9513,0.9522,393
2013-06-26,19:55:00,0.9523,0.9524,0.9522,0.9523,135
2013-06-26,20:00:00,0.9522,0.9524,0.9520,0.9523,205
2013-06-26,20:05:00,0.9522,0.9525,0.9519,0.9523,224
2013-06-26,20:10:00,0.9523,0.9527,0.9523,0.9524,268
2013-06-26,20:15:00,0.9523,0.9526,0.9520,0.9522,478
2013-06-26,20:20:00,0.9523,0.9525,0.9521,0.9523,480
2013-06-26,20:25:00,0.9523,0.9525,0.9520,0.9520,198
2013-06-26,20:30:00,0.9521,0.9543,0.9521,0.9536,3337
2013-06-26,20:35:00,0.9536,0.9541,0.9530,0.9531,1052
2013-06-26,20:40:00,0.9531,0.9535,0.9519,0.9526,1139
2013-06-26,20:45:00,0.9525,0.9528,0.9520,0.9522,836
2013-06-26,20:50:00,0.9522,0.9524,0.9519,0.9520,310
2013-06-26,20:55:00,0.9521,0.9529,0.9521,0.9527,439
2013-06-26,21:00:00,0.9528,0.9539,0.9528,0.9538,1191
2013-06-26,21:05:00,0.9538,0.9538,0.9530,0.9531,661
2013-06-26,21:10:00,0.9531,0.9535,0.9528,0.9531,468
2013-06-26,21:15:00,0.9531,0.9539,0.9530,0.9539,369
2013-06-26,21:20:00,0.9538,0.9541,0.9534,0.9540,382
2013-06-26,21:25:00,0.9541,0.9541,0.9532,0.9535,526
2013-06-26,21:30:00,0.9535,0.9536,0.9530,0.9531,891
2013-06-26,21:35:00,0.9530,0.9532,0.9528,0.9531,469
2013-06-26,21:40:00,0.9531,0.9534,0.9526,0.9533,495
2013-06-26,21:45:00,0.9534,0.9538,0.9531,0.9533,1237
2013-06-26,21:50:00,0.9533,0.9535,0.9525,0.9529,1969
2013-06-26,21:55:00,0.9529,0.9536,0.9525,0.9536,937
2013-06-26,22:00:00,0.9537,0.9537,0.9529,0.9530,404
2013-06-26,22:05:00,0.9530,0.9534,0.9528,0.9533,451
2013-06-26,22:10:00,0.9534,0.9534,0.9529,0.9530,268
2013-06-26,22:15:00,0.9529,0.9532,0.9528,0.9530,262
2013-06-26,22:20:00,0.9530,0.9533,0.9527,0.9530,643
2013-06-26,22:25:00,0.9529,0.9533,0.9526,0.9529,429
2013-06-26,22:30:00,0.9529,0.9531,0.9525,0.9527,623
2013-06-26,22:35:00,0.9527,0.9534,0.9527,0.9534,448
2013-06-26,22:40:00,0.9533,0.9537,0.9531,0.9532,734
2013-06-26,22:45:00,0.9532,0.9534,0.9531,0.9533,440
2013-06-26,22:50:00,0.9533,0.9535,0.9532,0.9533,315
2013-06-26,22:55:00,0.9532,0.9532,0.9528,0.9530,499
2013-06-26,23:00:00,0.9530,0.9532,0.9528,0.9530,762
2013-06-26,23:05:00,0.9530,0.9532,0.9524,0.9525,901
2013-06-26,23:10:00,0.9525,0.9526,0.9519,0.9521,1177
2013-06-26,23:15:00,0.9521,0.9525,0.9521,0.9523,559
2013-06-26,23:20:00,0.9523,0.9525,0.9519,0.9525,569
2013-06-26,23:25:00,0.9525,0.9525,0.9517,0.9519,1068
2013-06-26,23:30:00,0.9519,0.9529,0.9518,0.9529,704
2013-06-26,23:35:00,0.9529,0.9534,0.9529,0.9534,830
2013-06-26,23:40:00,0.9535,0.9535,0.9531,0.9532,498
2013-06-26,23:45:00,0.9532,0.9535,0.9532,0.9533,306
2013-06-26,23:50:00,0.9533,0.9534,0.9532,0.9532,453
2013-06-26,23:55:00,0.9531,0.9533,0.9530,0.9533,627
2013-06-27,00:00:00,0.9533,0.9535,0.9533,0.9534,503
2013-06-27,00:05:00,0.9534,0.9535,0.9532,0.9532,327
2013-06-27,00:10:00,0.9532,0.9537,0.9530,0.9536,312
2013-06-27,00:15:00,0.9537,0.9537,0.9535,0.9537,297
2013-06-27,00:20:00,0.9536,0.9537,0.9536,0.9537,135
2013-06-27,00:25:00,0.9536,0.9538,0.9535,0.9535,241
2013-06-27,00:30:00,0.9536,0.9537,0.9531,0.9531,402
2013-06-27,00:35:00,0.9531,0.9535,0.9531,0.9535,159
2013-06-27,00:40:00,0.9535,0.9535,0.9533,0.9534,346
2013-06-27,00:45:00,0.9534,0.9534,0.9528,0.9529,243
2013-06-27,00:50:00,0.9530,0.9531,0.9529,0.9530,200
2013-06-27,00:55:00,0.9530,0.9530,0.9528,0.9530,316
2013-06-27,01:00:00,0.9529,0.9533,0.9529,0.9531,440
2013-06-27,01:05:00,0.9532,0.9535,0.9532,0.9532,296
2013-06-27,01:10:00,0.9532,0.9535,0.9531,0.9532,226
2013-06-27,01:15:00,0.9532,0.9534,0.9532,0.9534,158
2013-06-27,01:20:00,0.9533,0.9533,0.9529,0.9529,199
2013-06-27,01:25:00,0.9529,0.9529,0.9525,0.9526,397
2013-06-27,01:30:00,0.9526,0.9527,0.9522,0.9526,419
2013-06-27,01:35:00,0.9526,0.9527,0.9526,0.9526,156
2013-06-27,01:40:00,0.9526,0.9526,0.9524,0.9525,368
2013-06-27,01:45:00,0.9525,0.9527,0.9523,0.9524,177
2013-06-27,01:50:00,0.9524,0.9524,0.9519,0.9519,658
2013-06-27,01:55:00,0.9519,0.9525,0.9519,0.9524,323
2013-06-27,02:00:00,0.9524,0.9526,0.9524,0.9526,114
2013-06-27,02:05:00,0.9525,0.9525,0.9521,0.9521,547
2013-06-27,02:10:00,0.9521,0.9521,0.9513,0.9513,690
2013-06-27,02:15:00,0.9513,0.9519,0.9510,0.9518,630
2013-06-27,02:20:00,0.9519,0.9520,0.9517,0.9520,222
2013-06-27,02:25:00,0.9520,0.9524,0.9520,0.9524,174
2013-06-27,02:30:00,0.9524,0.9525,0.9519,0.9519,400
2013-06-27,02:35:00,0.9521,0.9523,0.9519,0.9523,317
2013-06-27,02:40:00,0.9522,0.9523,0.9517,0.9518,334
2013-06-27,02:45:00,0.9518,0.9520,0.9516,0.9519,196
2013-06-27,02:50:00,0.9519,0.9519,0.9517,0.9519,309
2013-06-27,02:55:00,0.9518,0.9522,0.9516,0.9517,709
2013-06-27,03:00:00,0.9517,0.9527,0.9516,0.9523,477
2013-06-27,03:05:00,0.9523,0.9523,0.9521,0.9521,130
2013-06-27,03:10:00,0.9521,0.9523,0.9520,0.9523,74
2013-06-27,03:15:00,0.9524,0.9524,0.9521,0.9522,237
2013-06-27,03:20:00,0.9522,0.9527,0.9522,0.9526,553
2013-06-27,03:25:00,0.9527,0.9530,0.9527,0.9530,161
2013-06-27,03:30:00,0.9530,0.9530,0.9527,0.9528,299
2013-06-27,03:35:00,0.9529,0.9532,0.9528,0.9530,172
2013-06-27,03:40:00,0.9530,0.9531,0.9528,0.9530,255
2013-06-27,03:45:00,0.9530,0.9530,0.9526,0.9526,105
2013-06-27,03:50:00,0.9528,0.9528,0.9524,0.9525,279
2013-06-27,03:55:00,0.9525,0.9527,0.9524,0.9524,389
2013-06-27,04:00:00,0.9524,0.9525,0.9522,0.9523,158
2013-06-27,04:05:00,0.9522,0.9524,0.9522,0.9524,97
2013-06-27,04:10:00,0.9524,0.9525,0.9523,0.9523,74
2013-06-27,04:15:00,0.9523,0.9523,0.9522,0.9523,135
2013-06-27,04:20:00,0.9523,0.9523,0.9520,0.9520,44
2013-06-27,04:25:00,0.9521,0.9522,0.9519,0.9522,67
2013-06-27,04:30:00,0.9522,0.9522,0.9519,0.9519,97
2013-06-27,04:35:00,0.9520,0.9521,0.9519,0.9520,775
2013-06-27,04:40:00,0.9520,0.9523,0.9519,0.9522,662
2013-06-27,04:45:00,0.9522,0.9523,0.9521,0.9522,366
2013-06-27,04:50:00,0.9522,0.9524,0.9521,0.9524,171
2013-06-27,04:55:00,0.9524,0.9528,0.9524,0.9527,42
2013-06-27,05:05:00,0.9518,0.9518,0.9518,0.9518,1
2013-06-27,06:00:00,0.9525,0.9527,0.9525,0.9526,40
2013-06-27,06:05:00,0.9526,0.9527,0.9526,0.9527,60
2013-06-27,06:10:00,0.9527,0.9527,0.9526,0.9526,16
2013-06-27,06:15:00,0.9526,0.9527,0.9525,0.9526,26
2013-06-27,06:20:00,0.9526,0.9526,0.9523,0.9524,87
2013-06-27,06:25:00,0.9525,0.9526,0.9524,0.9526,42
2013-06-27,06:30:00,0.9527,0.9530,0.9527,0.9530,78
2013-06-27,06:35:00,0.9530,0.9531,0.9529,0.9531,15
2013-06-27,06:40:00,0.9530,0.9531,0.9530,0.9531,8
2013-06-27,06:45:00,0.9532,0.9532,0.9531,0.9532,100
2013-06-27,06:50:00,0.9532,0.9532,0.9532,0.9532,4
2013-06-27,06:55:00,0.9532,0.9532,0.9532,0.9532,1
2013-06-27,07:00:00,0.9531,0.9532,0.9531,0.9531,36
2013-06-27,07:05:00,0.9532,0.9532,0.9531,0.9531,3
2013-06-27,07:10:00,0.9531,0.9534,0.9531,0.9532,91
2013-06-27,07:15:00,0.9533,0.9533,0.9532,0.9532,8
2013-06-27,07:20:00,0.9532,0.9532,0.9532,0.9532,7
2013-06-27,07:25:00,0.9533,0.9533,0.9532,0.9533,86
2013-06-27,07:30:00,0.9534,0.9535,0.9533,0.9533,55
2013-06-27,07:35:00,0.9533,0.9534,0.9533,0.9534,19
2013-06-27,07:40:00,0.9534,0.9534,0.9533,0.9533,9
2013-06-27,07:45:00,0.9534,0.9535,0.9533,0.9533,80
2013-06-27,07:50:00,0.9533,0.9533,0.9532,0.9533,47
2013-06-27,07:55:00,0.9532,0.9533,0.9532,0.9532,50
2013-06-27,08:00:00,0.9532,0.9533,0.9531,0.9533,37
2013-06-27,08:05:00,0.9534,0.9534,0.9533,0.9533,84
2013-06-27,08:10:00,0.9533,0.9534,0.9533,0.9534,36
2013-06-27,08:15:00,0.9534,0.9534,0.9532,0.9534,141
2013-06-27,08:20:00,0.9534,0.9535,0.9534,0.9535,130
2013-06-27,08:25:00,0.9535,0.9536,0.9535,0.9536,106
2013-06-27,08:30:00,0.9536,0.9537,0.9536,0.9537,36
2013-06-27,08:35:00,0.9537,0.9539,0.9536,0.9538,41
2013-06-27,08:40:00,0.9538,0.9539,0.9536,0.9536,59
2013-06-27,08:45:00,0.9536,0.9537,0.9536,0.9536,20
2013-06-27,08:50:00,0.9537,0.9539,0.9537,0.9537,104
2013-06-27,08:55:00,0.9537,0.9539,0.9537,0.9539,115
2013-06-27,09:00:00,0.9539,0.9540,0.9538,0.9539,46
2013-06-27,09:05:00,0.9540,0.9555,0.9540,0.9554,1110
2013-06-27,09:10:00,0.9553,0.9554,0.9550,0.9550,306
2013-06-27,09:15:00,0.9550,0.9550,0.9547,0.9548,128
2013-06-27,09:20:00,0.9549,0.9549,0.9548,0.9549,55
2013-06-27,09:25:00,0.9550,0.9553,0.9550,0.9553,142
2013-06-27,09:30:00,0.9553,0.9555,0.9553,0.9555,60
2013-06-27,09:35:00,0.9555,0.9555,0.9552,0.9552,22
2013-06-27,09:40:00,0.9552,0.9553,0.9551,0.9551,77
2013-06-27,09:45:00,0.9552,0.9557,0.9552,0.9555,92
2013-06-27,09:50:00,0.9554,0.9558,0.9554,0.9556,293
2013-06-27,09:55:00,0.9557,0.9558,0.9557,0.9557,30
2013-06-27,10:00:00,0.9557,0.9560,0.9556,0.9559,129
2013-06-27,10:05:00,0.9558,0.9564,0.9558,0.9563,393
2013-06-27,10:10:00,0.9562,0.9563,0.9561,0.9563,305
2013-06-27,10:15:00,0.9564,0.9564,0.9562,0.9563,77
2013-06-27,10:20:00,0.9562,0.9563,0.9562,0.9562,36
2013-06-27,10:25:00,0.9563,0.9564,0.9563,0.9564,37
2013-06-27,10:30:00,0.9564,0.9566,0.9564,0.9565,74
2013-06-27,10:35:00,0.9566,0.9572,0.9566,0.9570,367
2013-06-27,10:40:00,0.9570,0.9571,0.9567,0.9567,196
2013-06-27,10:45:00,0.9568,0.9569,0.9567,0.9567,38
2013-06-27,10:50:00,0.9567,0.9568,0.9567,0.9567,81
2013-06-27,10:55:00,0.9567,0.9569,0.9567,0.9568,121
2013-06-27,11:00:00,0.9568,0.9570,0.9568,0.9570,54
2013-06-27,11:05:00,0.9569,0.9570,0.9568,0.9569,115
2013-06-27,11:10:00,0.9569,0.9571,0.9569,0.9571,89
2013-06-27,11:15:00,0.9572,0.9572,0.9570,0.9571,46
2013-06-27,11:20:00,0.9570,0.9570,0.9568,0.9569,71
2013-06-27,11:25:00,0.9568,0.9568,0.9567,0.9567,45
2013-06-27,11:30:00,0.9567,0.9567,0.9565,0.9566,62
2013-06-27,11:35:00,0.9567,0.9568,0.9565,0.9568,220
2013-06-27,11:40:00,0.9568,0.9571,0.9568,0.9570,43
2013-06-27,11:45:00,0.9570,0.9570,0.9567,0.9567,120
2013-06-27,11:50:00,0.9567,0.9567,0.9565,0.9565,50
2013-06-27,11:55:00,0.9565,0.9565,0.9565,0.9565,55
2013-06-27,12:00:00,0.9566,0.9566,0.9563,0.9563,55
2013-06-27,12:05:00,0.9563,0.9564,0.9562,0.9564,17
2013-06-27,12:10:00,0.9564,0.9566,0.9564,0.9565,32
2013-06-27,12:15:00,0.9565,0.9567,0.9564,0.9566,23
2013-06-27,12:20:00,0.9566,0.9567,0.9566,0.9566,39
2013-06-27,12:25:00,0.9566,0.9567,0.9565,0.9567,21
2013-06-27,12:30:00,0.9568,0.9568,0.9566,0.9566,12
2013-06-27,12:35:00,0.9566,0.9566,0.9565,0.9565,30
2013-06-27,12:40:00,0.9565,0.9565,0.9564,0.9565,12
2013-06-27,12:45:00,0.9565,0.9565,0.9564,0.9565,15
2013-06-27,12:50:00,0.9565,0.9568,0.9564,0.9567,54
2013-06-27,12:55:00,0.9566,0.9567,0.9566,0.9567,56
2013-06-27,13:00:00,0.9567,0.9567,0.9567,0.9567,22
2013-06-27,13:05:00,0.9567,0.9567,0.9566,0.9567,47
2013-06-27,13:10:00,0.9566,0.9568,0.9566,0.9568,54
2013-06-27,13:15:00,0.9567,0.9568,0.9567,0.9568,26
2013-06-27,13:20:00,0.9568,0.9569,0.9568,0.9568,81
2013-06-27,13:25:00,0.9567,0.9568,0.9567,0.9568,56
2013-06-27,13:30:00,0.9568,0.9569,0.9567,0.9568,88
2013-06-27,13:35:00,0.9568,0.9568,0.9567,0.9568,18
2013-06-27,13:40:00,0.9568,0.9568,0.9565,0.9565,120
2013-06-27,13:45:00,0.9565,0.9568,0.9565,0.9568,46
2013-06-27,13:50:00,0.9568,0.9568,0.9565,0.9565,160
2013-06-27,13:55:00,0.9565,0.9565,0.9564,0.9565,43
2013-06-27,14:00:00,0.9565,0.9568,0.9563,0.9564,380
2013-06-27,14:05:00,0.9565,0.9565,0.9558,0.9561,234
2013-06-27,14:10:00,0.9561,0.9561,0.9559,0.9560,103
2013-06-27,14:15:00,0.9560,0.9562,0.9559,0.9562,169
2013-06-27,14:20:00,0.9563,0.9564,0.9560,0.9560,255
2013-06-27,14:25:00,0.9559,0.9562,0.9559,0.9560,178
2013-06-27,14:30:00,0.9560,0.9563,0.9560,0.9563,94
2013-06-27,14:35:00,0.9564,0.9568,0.9564,0.9564,273
2013-06-27,14:40:00,0.9564,0.9573,0.9564,0.9570,1238
2013-06-27,14:45:00,0.9569,0.9570,0.9566,0.9568,326
2013-06-27,14:50:00,0.9568,0.9572,0.9567,0.9567,305
2013-06-27,14:55:00,0.9568,0.9570,0.9566,0.9567,228
2013-06-27,15:00:00,0.9566,0.9567,0.9560,0.9561,696
2013-06-27,15:05:00,0.9561,0.9562,0.9555,0.9557,495
2013-06-27,15:10:00,0.9558,0.9559,0.9553,0.9554,181
2013-06-27,15:15:00,0.9555,0.9557,0.9551,0.9552,368
2013-06-27,15:20:00,0.9551,0.9552,0.9545,0.9551,359
2013-06-27,15:25:00,0.9551,0.9556,0.9551,0.9555,327
2013-06-27,15:30:00,0.9555,0.9556,0.9552,0.9556,272
2013-06-27,15:35:00,0.9556,0.9558,0.9553,0.9555,220
2013-06-27,15:40:00,0.9555,0.9562,0.9555,0.9561,517
2013-06-27,15:45:00,0.9561,0.9563,0.9559,0.9560,268
2013-06-27,15:50:00,0.9560,0.9565,0.9560,0.9562,323
2013-06-27,15:55:00,0.9562,0.9563,0.9559,0.9561,168
2013-06-27,16:00:00,0.9561,0.9562,0.9560,0.9562,80
2013-06-27,16:05:00,0.9562,0.9564,0.9561,0.9563,142
2013-06-27,16:10:00,0.9562,0.9569,0.9562,0.9569,415
2013-06-27,16:15:00,0.9569,0.9570,0.9565,0.9566,222
2013-06-27,16:20:00,0.9565,0.9566,0.9564,0.9564,194
2013-06-27,16:25:00,0.9563,0.9565,0.9563,0.9564,132
2013-06-27,16:30:00,0.9563,0.9564,0.9561,0.9564,307
2013-06-27,16:35:00,0.9563,0.9564,0.9561,0.9563,333
2013-06-27,16:40:00,0.9561,0.9571,0.9561,0.9569,412
2013-06-27,16:45:00,0.9569,0.9574,0.9568,0.9572,365
2013-06-27,16:50:00,0.9571,0.9572,0.9563,0.9564,585
2013-06-27,16:55:00,0.9564,0.9567,0.9563,0.9563,108
2013-06-27,17:00:00,0.9563,0.9563,0.9556,0.9558,336
2013-06-27,17:05:00,0.9557,0.9561,0.9555,0.9561,275
2013-06-27,17:10:00,0.9561,0.9563,0.9561,0.9561,94
2013-06-27,17:15:00,0.9562,0.9564,0.9562,0.9563,55
2013-06-27,17:20:00,0.9562,0.9563,0.9559,0.9561,91
2013-06-27,17:25:00,0.9561,0.9563,0.9561,0.9561,92
2013-06-27,17:30:00,0.9561,0.9561,0.9559,0.9559,52
2013-06-27,17:35:00,0.9558,0.9558,0.9553,0.9556,310
2013-06-27,17:40:00,0.9556,0.9557,0.9551,0.9554,224
2013-06-27,17:45:00,0.9554,0.9555,0.9548,0.9552,180
2013-06-27,17:50:00,0.9553,0.9555,0.9553,0.9554,153
2013-06-27,17:55:00,0.9554,0.9554,0.9548,0.9550,200
2013-06-27,18:00:00,0.9549,0.9550,0.9543,0.9544,331
2013-06-27,18:05:00,0.9544,0.9549,0.9544,0.9544,207
2013-06-27,18:10:00,0.9544,0.9548,0.9543,0.9548,241
2013-06-27,18:15:00,0.9548,0.9548,0.9539,0.9540,345
2013-06-27,18:20:00,0.9541,0.9542,0.9539,0.9541,194
2013-06-27,18:25:00,0.9540,0.9543,0.9539,0.9540,124
2013-06-27,18:30:00,0.9540,0.9545,0.9539,0.9545,221
2013-06-27,18:35:00,0.9545,0.9548,0.9544,0.9548,363
2013-06-27,18:40:00,0.9548,0.9551,0.9545,0.9551,348
2013-06-27,18:45:00,0.9551,0.9551,0.9547,0.9548,115
2013-06-27,18:50:00,0.9548,0.9548,0.9546,0.9547,117
2013-06-27,18:55:00,0.9546,0.9546,0.9539,0.9539,187
2013-06-27,19:00:00,0.9540,0.9545,0.9535,0.9545,367
2013-06-27,19:05:00,0.9546,0.9546,0.9541,0.9541,116
2013-06-27,19:10:00,0.9540,0.9540,0.9537,0.9540,192
2013-06-27,19:15:00,0.9540,0.9540,0.9535,0.9539,384
2013-06-27,19:20:00,0.9540,0.9541,0.9537,0.9540,181
2013-06-27,19:25:00,0.9541,0.9549,0.9540,0.9548,261
2013-06-27,19:30:00,0.9548,0.9554,0.9548,0.9552,681
2013-06-27,19:35:00,0.9552,0.9553,0.9551,0.9552,110
2013-06-27,19:40:00,0.9551,0.9554,0.9549,0.9552,249
2013-06-27,19:45:00,0.9552,0.9561,0.9552,0.9555,686
2013-06-27,19:50:00,0.9555,0.9562,0.9554,0.9562,362
2013-06-27,19:55:00,0.9561,0.9561,0.9557,0.9558,267
2013-06-27,20:00:00,0.9557,0.9558,0.9555,0.9555,467
2013-06-27,20:05:00,0.9555,0.9559,0.9555,0.9558,240
2013-06-27,20:10:00,0.9557,0.9563,0.9554,0.9563,443
2013-06-27,20:15:00,0.9563,0.9570,0.9562,0.9566,446
2013-06-27,20:20:00,0.9565,0.9566,0.9559,0.9559,763
2013-06-27,20:25:00,0.9559,0.9564,0.9557,0.9564,435
2013-06-27,20:30:00,0.9561,0.9571,0.9554,0.9563,965
2013-06-27,20:35:00,0.9563,0.9565,0.9559,0.9560,487
2013-06-27,20:40:00,0.9560,0.9561,0.9553,0.9556,540
2013-06-27,20:45:00,0.9556,0.9556,0.9549,0.9550,580
2013-06-27,20:50:00,0.9551,0.9554,0.9545,0.9552,563
2013-06-27,20:55:00,0.9552,0.9557,0.9545,0.9545,639
2013-06-27,21:00:00,0.9544,0.9549,0.9544,0.9547,474
2013-06-27,21:05:00,0.9548,0.9548,0.9537,0.9541,671
2013-06-27,21:10:00,0.9541,0.9541,0.9535,0.9537,583
2013-06-27,21:15:00,0.9538,0.9538,0.9535,0.9536,301
2013-06-27,21:20:00,0.9535,0.9537,0.9532,0.9532,365
2013-06-27,21:25:00,0.9532,0.9538,0.9532,0.9537,649
2013-06-27,21:30:00,0.9537,0.9541,0.9537,0.9541,438
2013-06-27,21:35:00,0.9541,0.9541,0.9534,0.9537,458
2013-06-27,21:40:00,0.9538,0.9539,0.9532,0.9538,422
2013-06-27,21:45:00,0.9538,0.9544,0.9538,0.9541,662
2013-06-27,21:50:00,0.9541,0.9546,0.9540,0.9542,533
2013-06-27,21:55:00,0.9542,0.9547,0.9531,0.9533,634
2013-06-27,22:00:00,0.9535,0.9537,0.9518,0.9528,2703
2013-06-27,22:05:00,0.9527,0.9529,0.9520,0.9526,1529
2013-06-27,22:10:00,0.9527,0.9529,0.9523,0.9528,511
2013-06-27,22:15:00,0.9528,0.9529,0.9520,0.9522,643
2013-06-27,22:20:00,0.9521,0.9527,0.9520,0.9525,1362
2013-06-27,22:25:00,0.9525,0.9527,0.9523,0.9527,624
2013-06-27,22:30:00,0.9527,0.9527,0.9521,0.9527,576
2013-06-27,22:35:00,0.9527,0.9531,0.9526,0.9529,600
2013-06-27,22:40:00,0.9529,0.9534,0.9526,0.9526,458
2013-06-27,22:45:00,0.9525,0.9528,0.9520,0.9520,681
2013-06-27,22:50:00,0.9520,0.9525,0.9513,0.9520,1364
2013-06-27,22:55:00,0.9521,0.9522,0.9511,0.9513,1339
2013-06-27,23:00:00,0.9513,0.9514,0.9505,0.9507,1292
2013-06-27,23:05:00,0.9507,0.9509,0.9505,0.9505,790
2013-06-27,23:10:00,0.9504,0.9507,0.9500,0.9504,1048
2013-06-27,23:15:00,0.9504,0.9505,0.9501,0.9503,652
2013-06-27,23:20:00,0.9503,0.9505,0.9501,0.9503,400
2013-06-27,23:25:00,0.9503,0.9507,0.9502,0.9506,410
2013-06-27,23:30:00,0.9506,0.9508,0.9504,0.9507,391
2013-06-27,23:35:00,0.9507,0.9508,0.9505,0.9506,353
2013-06-27,23:40:00,0.9506,0.9513,0.9506,0.9510,471
2013-06-27,23:45:00,0.9510,0.9512,0.9510,0.9510,289
2013-06-27,23:50:00,0.9510,0.9522,0.9510,0.9520,1176
2013-06-27,23:55:00,0.9520,0.9523,0.9518,0.9523,518
2013-06-28,00:00:00,0.9523,0.9524,0.9518,0.9519,727
2013-06-28,00:05:00,0.9519,0.9519,0.9512,0.9514,492
2013-06-28,00:10:00,0.9513,0.9517,0.9512,0.9516,442
2013-06-28,00:15:00,0.9515,0.9523,0.9514,0.9522,530
2013-06-28,00:20:00,0.9521,0.9523,0.9519,0.9520,301
2013-06-28,00:25:00,0.9519,0.9529,0.9519,0.9529,806
2013-06-28,00:30:00,0.9530,0.9536,0.9529,0.9533,771
2013-06-28,00:35:00,0.9532,0.9533,0.9528,0.9533,364
2013-06-28,00:40:00,0.9533,0.9535,0.9529,0.9530,389
2013-06-28,00:45:00,0.9531,0.9531,0.9528,0.9530,140
2013-06-28,00:50:00,0.9530,0.9530,0.9527,0.9528,321
2013-06-28,00:55:00,0.9528,0.9528,0.9523,0.9523,355
2013-06-28,01:00:00,0.9523,0.9529,0.9523,0.9525,762
2013-06-28,01:05:00,0.9525,0.9527,0.9523,0.9525,281
2013-06-28,01:10:00,0.9526,0.9530,0.9525,0.9525,477
2013-06-28,01:15:00,0.9525,0.9525,0.9522,0.9522,243
2013-06-28,01:20:00,0.9522,0.9522,0.9521,0.9522,117
2013-06-28,01:25:00,0.9523,0.9523,0.9521,0.9522,80
2013-06-28,01:30:00,0.9523,0.9523,0.9521,0.9522,291
2013-06-28,01:35:00,0.9523,0.9524,0.9519,0.9521,200
2013-06-28,01:40:00,0.9522,0.9523,0.9521,0.9522,62
2013-06-28,01:45:00,0.9523,0.9524,0.9522,0.9524,86
2013-06-28,01:50:00,0.9523,0.9523,0.9522,0.9522,86
2013-06-28,01:55:00,0.9522,0.9522,0.9518,0.9518,442
2013-06-28,02:00:00,0.9518,0.9519,0.9517,0.9518,218
2013-06-28,02:05:00,0.9518,0.9518,0.9515,0.9516,151
2013-06-28,02:10:00,0.9515,0.9519,0.9512,0.9517,450
2013-06-28,02:15:00,0.9516,0.9518,0.9515,0.9517,132
2013-06-28,02:20:00,0.9518,0.9520,0.9518,0.9518,394
2013-06-28,02:25:00,0.9517,0.9521,0.9517,0.9520,168
2013-06-28,02:30:00,0.9521,0.9523,0.9521,0.9522,263
2013-06-28,02:35:00,0.9522,0.9523,0.9520,0.9520,143
2013-06-28,02:40:00,0.9521,0.9522,0.9520,0.9521,117
2013-06-28,02:45:00,0.9521,0.9526,0.9521,0.9523,255
2013-06-28,02:50:00,0.9523,0.9524,0.9523,0.9523,64
2013-06-28,02:55:00,0.9523,0.9527,0.9522,0.9523,369
2013-06-28,03:00:00,0.9523,0.9528,0.9522,0.9528,381
2013-06-28,03:05:00,0.9528,0.9529,0.9527,0.9528,197
2013-06-28,03:10:00,0.9528,0.9528,0.9526,0.9528,65
2013-06-28,03:15:00,0.9528,0.9528,0.9526,0.9526,44
2013-06-28,03:20:00,0.9525,0.9527,0.9525,0.9526,83
2013-06-28,03:25:00,0.9527,0.9527,0.9524,0.9525,173
2013-06-28,03:30:00,0.9525,0.9525,0.9524,0.9525,62
2013-06-28,03:35:00,0.9526,0.9528,0.9526,0.9528,40
2013-06-28,03:40:00,0.9529,0.9529,0.9526,0.9526,113
2013-06-28,03:45:00,0.9526,0.9530,0.9526,0.9528,158
2013-06-28,03:50:00,0.9528,0.9529,0.9528,0.9529,119
2013-06-28,03:55:00,0.9528,0.9528,0.9526,0.9527,210
2013-06-28,04:00:00,0.9526,0.9528,0.9526,0.9526,32
2013-06-28,04:05:00,0.9525,0.9527,0.9525,0.9527,29
2013-06-28,04:10:00,0.9527,0.9527,0.9525,0.9525,87
2013-06-28,04:15:00,0.9526,0.9526,0.9524,0.9524,149
2013-06-28,04:20:00,0.9524,0.9525,0.9524,0.9525,31
2013-06-28,04:25:00,0.9525,0.9527,0.9524,0.9527,50
2013-06-28,04:30:00,0.9527,0.9528,0.9525,0.9526,35
2013-06-28,04:35:00,0.9526,0.9527,0.9525,0.9526,24
2013-06-28,04:40:00,0.9526,0.9527,0.9525,0.9526,66
2013-06-28,04:45:00,0.9525,0.9526,0.9524,0.9526,54
2013-06-28,04:50:00,0.9526,0.9526,0.9525,0.9525,6
2013-06-28,04:55:00,0.9525,0.9528,0.9525,0.9526,46
2013-06-28,05:00:00,0.9523,0.9523,0.9523,0.9523,1
2013-06-28,06:00:00,0.9523,0.9526,0.9523,0.9525,294
2013-06-28,06:05:00,0.9525,0.9526,0.9525,0.9526,9
2013-06-28,06:10:00,0.9526,0.9526,0.9526,0.9526,7
2013-06-28,06:15:00,0.9526,0.9528,0.9526,0.9527,32
2013-06-28,06:20:00,0.9528,0.9528,0.9526,0.9526,25
2013-06-28,06:25:00,0.9527,0.9527,0.9527,0.9527,1
2013-06-28,06:30:00,0.9526,0.9526,0.9525,0.9525,4
2013-06-28,06:35:00,0.9526,0.9526,0.9524,0.9524,74
2013-06-28,06:40:00,0.9524,0.9525,0.9524,0.9525,22
2013-06-28,06:45:00,0.9525,0.9525,0.9525,0.9525,8
2013-06-28,06:50:00,0.9525,0.9525,0.9525,0.9525,3
2013-06-28,06:55:00,0.9524,0.9524,0.9524,0.9524,1
2013-06-28,07:00:00,0.9524,0.9524,0.9523,0.9524,35
2013-06-28,07:05:00,0.9523,0.9523,0.9522,0.9522,28
2013-06-28,07:10:00,0.9522,0.9522,0.9519,0.9520,126
2013-06-28,07:15:00,0.9520,0.9520,0.9517,0.9518,57
2013-06-28,07:20:00,0.9519,0.9519,0.9518,0.9518,34
2013-06-28,07:25:00,0.9518,0.9518,0.9514,0.9514,159
2013-06-28,07:30:00,0.9515,0.9516,0.9513,0.9514,63
2013-06-28,07:35:00,0.9513,0.9515,0.9513,0.9514,11
2013-06-28,07:40:00,0.9515,0.9515,0.9515,0.9515,11
2013-06-28,07:45:00,0.9516,0.9517,0.9516,0.9516,6
2013-06-28,07:50:00,0.9516,0.9517,0.9516,0.9517,8
2013-06-28,07:55:00,0.9517,0.9518,0.9517,0.9517,42
2013-06-28,08:00:00,0.9518,0.9520,0.9518,0.9520,65
2013-06-28,08:05:00,0.9520,0.9521,0.9520,0.9521,148
2013-06-28,08:10:00,0.9520,0.9522,0.9520,0.9521,74
2013-06-28,08:15:00,0.9521,0.9521,0.9517,0.9518,172
2013-06-28,08:20:00,0.9517,0.9518,0.9514,0.9516,52
2013-06-28,08:25:00,0.9517,0.9519,0.9517,0.9518,59
2013-06-28,08:30:00,0.9518,0.9519,0.9517,0.9518,96
2013-06-28,08:35:00,0.9516,0.9516,0.9516,0.9516,27
2013-06-28,08:40:00,0.9517,0.9518,0.9515,0.9517,53
2013-06-28,08:45:00,0.9517,0.9517,0.9515,0.9515,42
2013-06-28,08:50:00,0.9515,0.9516,0.9511,0.9516,338
2013-06-28,08:55:00,0.9515,0.9515,0.9510,0.9510,97
2013-06-28,09:00:00,0.9511,0.9511,0.9504,0.9504,611
2013-06-28,09:05:00,0.9504,0.9509,0.9503,0.9508,314
2013-06-28,09:10:00,0.9508,0.9511,0.9507,0.9510,89
2013-06-28,09:15:00,0.9510,0.9510,0.9509,0.9509,21
2013-06-28,09:20:00,0.9508,0.9509,0.9508,0.9509,21
2013-06-28,09:25:00,0.9510,0.9510,0.9508,0.9509,44
2013-06-28,09:30:00,0.9509,0.9510,0.9509,0.9509,13
2013-06-28,09:35:00,0.9510,0.9512,0.9510,0.9511,58
2013-06-28,09:40:00,0.9512,0.9514,0.9512,0.9512,75
2013-06-28,09:45:00,0.9513,0.9514,0.9512,0.9513,88
2013-06-28,09:50:00,0.9512,0.9514,0.9512,0.9512,66
2013-06-28,09:55:00,0.9513,0.9518,0.9512,0.9518,192
2013-06-28,10:00:00,0.9517,0.9519,0.9517,0.9519,113
2013-06-28,10:05:00,0.9518,0.9518,0.9516,0.9517,160
2013-06-28,10:10:00,0.9517,0.9519,0.9517,0.9518,85
2013-06-28,10:15:00,0.9519,0.9519,0.9517,0.9519,75
2013-06-28,10:20:00,0.9520,0.9523,0.9520,0.9522,118
2013-06-28,10:25:00,0.9521,0.9523,0.9521,0.9523,75
2013-06-28,10:30:00,0.9523,0.9524,0.9523,0.9523,110
2013-06-28,10:35:00,0.9524,0.9528,0.9524,0.9528,128
2013-06-28,10:40:00,0.9528,0.9531,0.9527,0.9530,130
2013-06-28,10:45:00,0.9530,0.9533,0.9530,0.9532,77
2013-06-28,10:50:00,0.9532,0.9533,0.9531,0.9532,158
2013-06-28,10:55:00,0.9532,0.9532,0.9529,0.9529,77
2013-06-28,11:00:00,0.9529,0.9529,0.9528,0.9528,18
2013-06-28,11:05:00,0.9528,0.9528,0.9528,0.9528,19
2013-06-28,11:10:00,0.9527,0.9527,0.9525,0.9527,194
2013-06-28,11:15:00,0.9527,0.9527,0.9523,0.9524,85
2013-06-28,11:20:00,0.9524,0.9524,0.9521,0.9523,64
2013-06-28,11:25:00,0.9523,0.9524,0.9523,0.9524,9
2013-06-28,11:30:00,0.9525,0.9526,0.9523,0.9523,58
2013-06-28,11:35:00,0.9523,0.9524,0.9522,0.9523,39
2013-06-28,11:40:00,0.9524,0.9524,0.9524,0.9524,10
2013-06-28,11:45:00,0.9524,0.9524,0.9524,0.9524,3
2013-06-28,11:50:00,0.9524,0.9524,0.9522,0.9522,39
2013-06-28,11:55:00,0.9523,0.9525,0.9523,0.9525,19
2013-06-28,12:00:00,0.9526,0.9528,0.9526,0.9526,52
2013-06-28,12:05:00,0.9527,0.9527,0.9525,0.9525,33
2013-06-28,12:10:00,0.9524,0.9527,0.9524,0.9526,153
2013-06-28,12:15:00,0.9527,0.9529,0.9527,0.9528,157
2013-06-28,12:20:00,0.9528,0.9529,0.9526,0.9529,40
2013-06-28,12:25:00,0.9527,0.9529,0.9526,0.9528,79
2013-06-28,12:30:00,0.9528,0.9528,0.9526,0.9527,36
2013-06-28,12:35:00,0.9527,0.9529,0.9527,0.9529,77
2013-06-28,12:40:00,0.9530,0.9534,0.9530,0.9533,284
2013-06-28,12:45:00,0.9533,0.9534,0.9533,0.9534,41
2013-06-28,12:50:00,0.9534,0.9534,0.9533,0.9534,36
2013-06-28,12:55:00,0.9534,0.9536,0.9534,0.9536,29
2013-06-28,13:00:00,0.9536,0.9536,0.9534,0.9535,35
2013-06-28,13:05:00,0.9534,0.9535,0.9533,0.9533,63
2013-06-28,13:10:00,0.9533,0.9536,0.9533,0.9533,73
2013-06-28,13:15:00,0.9533,0.9534,0.9533,0.9533,16
2013-06-28,13:20:00,0.9533,0.9534,0.9532,0.9533,38
2013-06-28,13:25:00,0.9532,0.9534,0.9531,0.9533,29
2013-06-28,13:30:00,0.9533,0.9536,0.9533,0.9535,28
2013-06-28,13:35:00,0.9535,0.9539,0.9535,0.9538,54
2013-06-28,13:40:00,0.9538,0.9542,0.9538,0.9540,243
2013-06-28,13:45:00,0.9540,0.9543,0.9540,0.9543,118
2013-06-28,13:50:00,0.9543,0.9547,0.9543,0.9545,149
2013-06-28,13:55:00,0.9545,0.9545,0.9543,0.9545,57
2013-06-28,14:00:00,0.9545,0.9547,0.9540,0.9541,248
2013-06-28,14:05:00,0.9540,0.9544,0.9539,0.9544,76
2013-06-28,14:10:00,0.9543,0.9544,0.9541,0.9542,194
2013-06-28,14:15:00,0.9543,0.9543,0.9536,0.9536,118
2013-06-28,14:20:00,0.9536,0.9538,0.9535,0.9535,34
2013-06-28,14:25:00,0.9535,0.9535,0.9531,0.9532,94
2013-06-28,14:30:00,0.9532,0.9533,0.9528,0.9530,183
2013-06-28,14:35:00,0.9530,0.9536,0.9530,0.9536,160
2013-06-28,14:40:00,0.9536,0.9536,0.9533,0.9533,35
2013-06-28,14:45:00,0.9533,0.9534,0.9528,0.9528,95
2013-06-28,14:50:00,0.9529,0.9531,0.9528,0.9530,93
2013-06-28,14:55:00,0.9531,0.9536,0.9531,0.9534,57
2013-06-28,15:00:00,0.9533,0.9534,0.9526,0.9532,418
2013-06-28,15:05:00,0.9532,0.9532,0.9528,0.9531,523
2013-06-28,15:10:00,0.9531,0.9533,0.9525,0.9526,251
2013-06-28,15:15:00,0.9525,0.9530,0.9522,0.9522,475
2013-06-28,15:20:00,0.9521,0.9524,0.9517,0.9519,257
2013-06-28,15:25:00,0.9519,0.9520,0.9514,0.9519,243
2013-06-28,15:30:00,0.9518,0.9526,0.9518,0.9523,200
2013-06-28,15:35:00,0.9523,0.9526,0.9523,0.9525,68
2013-06-28,15:40:00,0.9525,0.9525,0.9522,0.9523,109
2013-06-28,15:45:00,0.9523,0.9526,0.9522,0.9526,99
2013-06-28,15:50:00,0.9527,0.9528,0.9526,0.9528,189
2013-06-28,15:55:00,0.9529,0.9532,0.9527,0.9530,277
2013-06-28,16:00:00,0.9530,0.9532,0.9529,0.9531,108
2013-06-28,16:05:00,0.9531,0.9531,0.9527,0.9529,89
2013-06-28,16:10:00,0.9528,0.9529,0.9527,0.9529,158
2013-06-28,16:15:00,0.9529,0.9529,0.9523,0.9525,213
2013-06-28,16:20:00,0.9524,0.9525,0.9517,0.9521,208
2013-06-28,16:25:00,0.9520,0.9521,0.9517,0.9518,214
2013-06-28,16:30:00,0.9518,0.9524,0.9518,0.9524,144
2013-06-28,16:35:00,0.9525,0.9528,0.9522,0.9528,244
2013-06-28,16:40:00,0.9527,0.9527,0.9521,0.9521,117
2013-06-28,16:45:00,0.9520,0.9522,0.9520,0.9522,122
2013-06-28,16:50:00,0.9523,0.9526,0.9522,0.9522,115
2013-06-28,16:55:00,0.9521,0.9529,0.9521,0.9529,255
2013-06-28,17:00:00,0.9528,0.9530,0.9526,0.9528,180
2013-06-28,17:05:00,0.9528,0.9532,0.9528,0.9532,196
2013-06-28,17:10:00,0.9531,0.9531,0.9527,0.9527,70
2013-06-28,17:15:00,0.9527,0.9527,0.9519,0.9521,137
2013-06-28,17:20:00,0.9521,0.9529,0.9519,0.9528,260
2013-06-28,17:25:00,0.9528,0.9530,0.9526,0.9528,129
2013-06-28,17:30:00,0.9527,0.9527,0.9525,0.9526,94
2013-06-28,17:35:00,0.9526,0.9527,0.9522,0.9523,119
2013-06-28,17:40:00,0.9523,0.9525,0.9521,0.9522,88
2013-06-28,17:45:00,0.9522,0.9524,0.9522,0.9524,57
2013-06-28,17:50:00,0.9524,0.9528,0.9524,0.9525,106
2013-06-28,17:55:00,0.9526,0.9528,0.9523,0.9528,89
2013-06-28,18:00:00,0.9528,0.9530,0.9524,0.9527,331
2013-06-28,18:05:00,0.9527,0.9527,0.9521,0.9521,165
2013-06-28,18:10:00,0.9522,0.9524,0.9521,0.9521,129
2013-06-28,18:15:00,0.9521,0.9521,0.9518,0.9519,186
2013-06-28,18:20:00,0.9519,0.9521,0.9515,0.9519,236
2013-06-28,18:25:00,0.9519,0.9520,0.9518,0.9518,125
2013-06-28,18:30:00,0.9517,0.9521,0.9517,0.9521,138
2013-06-28,18:35:00,0.9521,0.9526,0.9521,0.9523,156
2013-06-28,18:40:00,0.9522,0.9524,0.9521,0.9522,99
2013-06-28,18:45:00,0.9522,0.9522,0.9520,0.9521,63
2013-06-28,18:50:00,0.9520,0.9523,0.9520,0.9522,99
2013-06-28,18:55:00,0.9522,0.9524,0.9521,0.9522,156
2013-06-28,19:00:00,0.9521,0.9522,0.9519,0.9522,138
2013-06-28,19:05:00,0.9521,0.9524,0.9521,0.9524,95
2013-06-28,19:10:00,0.9523,0.9525,0.9521,0.9521,60
2013-06-28,19:15:00,0.9522,0.9522,0.9519,0.9522,138
2013-06-28,19:20:00,0.9522,0.9524,0.9521,0.9522,138
2013-06-28,19:25:00,0.9521,0.9522,0.9520,0.9521,92
2013-06-28,19:30:00,0.9522,0.9525,0.9522,0.9525,140
2013-06-28,19:35:00,0.9525,0.9525,0.9522,0.9523,69
2013-06-28,19:40:00,0.9523,0.9528,0.9523,0.9527,143
2013-06-28,19:45:00,0.9526,0.9526,0.9522,0.9522,198
2013-06-28,19:50:00,0.9522,0.9522,0.9519,0.9519,167
2013-06-28,19:55:00,0.9520,0.9522,0.9516,0.9517,464
2013-06-28,20:00:00,0.9516,0.9523,0.9516,0.9519,324
2013-06-28,20:05:00,0.9519,0.9520,0.9514,0.9516,224
2013-06-28,20:10:00,0.9516,0.9521,0.9514,0.9519,424
2013-06-28,20:15:00,0.9519,0.9519,0.9508,0.9509,481
2013-06-28,20:20:00,0.9508,0.9513,0.9507,0.9511,766
2013-06-28,20:25:00,0.9511,0.9513,0.9505,0.9509,884
2013-06-28,20:30:00,0.9512,0.9534,0.9510,0.9530,2094
2013-06-28,20:35:00,0.9531,0.9535,0.9523,0.9524,884
2013-06-28,20:40:00,0.9523,0.9530,0.9522,0.9527,351
2013-06-28,20:45:00,0.9526,0.9529,0.9523,0.9524,411
2013-06-28,20:50:00,0.9524,0.9527,0.9520,0.9522,411
2013-06-28,20:55:00,0.9521,0.9523,0.9520,0.9522,242
2013-06-28,21:00:00,0.9522,0.9523,0.9510,0.9511,1339
2013-06-28,21:05:00,0.9510,0.9511,0.9503,0.9509,1217
2013-06-28,21:10:00,0.9510,0.9515,0.9510,0.9513,683
2013-06-28,21:15:00,0.9512,0.9514,0.9507,0.9509,628
2013-06-28,21:20:00,0.9508,0.9509,0.9498,0.9505,1231
2013-06-28,21:25:00,0.9504,0.9509,0.9501,0.9505,689
2013-06-28,21:30:00,0.9504,0.9509,0.9504,0.9506,457
2013-06-28,21:35:00,0.9507,0.9512,0.9506,0.9509,781
2013-06-28,21:40:00,0.9510,0.9519,0.9503,0.9518,1860
2013-06-28,21:45:00,0.9518,0.9518,0.9506,0.9506,932
2013-06-28,21:50:00,0.9506,0.9507,0.9496,0.9499,1232
2013-06-28,21:55:00,0.9499,0.9499,0.9480,0.9491,4143
2013-06-28,22:00:00,0.9490,0.9498,0.9487,0.9496,1484
2013-06-28,22:05:00,0.9497,0.9497,0.9479,0.9488,2291
2013-06-28,22:10:00,0.9488,0.9494,0.9487,0.9493,1043
2013-06-28,22:15:00,0.9494,0.9499,0.9492,0.9497,1756
2013-06-28,22:20:00,0.9496,0.9500,0.9495,0.9498,1554
2013-06-28,22:25:00,0.9499,0.9506,0.9496,0.9505,881
2013-06-28,22:30:00,0.9505,0.9507,0.9503,0.9503,756
2013-06-28,22:35:00,0.9505,0.9513,0.9501,0.9510,648
2013-06-28,22:40:00,0.9509,0.9512,0.9501,0.9501,709
2013-06-28,22:45:00,0.9501,0.9501,0.9486,0.9489,1187
2013-06-28,22:50:00,0.9488,0.9496,0.9483,0.9487,994
2013-06-28,22:55:00,0.9487,0.9488,0.9461,0.9461,3121
2013-06-28,23:00:00,0.9462,0.9470,0.9455,0.9468,3082
2013-06-28,23:05:00,0.9468,0.9477,0.9467,0.9477,1013
2013-06-28,23:10:00,0.9476,0.9476,0.9466,0.9472,928
2013-06-28,23:15:00,0.9472,0.9472,0.9465,0.9472,679
2013-06-28,23:20:00,0.9472,0.9478,0.9471,0.9475,654
2013-06-28,23:25:00,0.9474,0.9474,0.9469,0.9470,521
2013-06-28,23:30:00,0.9471,0.9477,0.9468,0.9469,557
2013-06-28,23:35:00,0.9469,0.9477,0.9468,0.9476,754
2013-06-28,23:40:00,0.9476,0.9489,0.9474,0.9488,1340
2013-06-28,23:45:00,0.9488,0.9493,0.9485,0.9487,1142
2013-06-28,23:50:00,0.9487,0.9488,0.9484,0.9486,529
2013-06-28,23:55:00,0.9486,0.9496,0.9485,0.9495,426
2013-06-29,00:00:00,0.9495,0.9495,0.9486,0.9488,1310
2013-06-29,00:05:00,0.9488,0.9493,0.9483,0.9483,743
2013-06-29,00:10:00,0.9483,0.9498,0.9483,0.9498,938
2013-06-29,00:15:00,0.9498,0.9498,0.9488,0.9490,404
2013-06-29,00:20:00,0.9491,0.9495,0.9490,0.9493,350
2013-06-29,00:25:00,0.9493,0.9502,0.9491,0.9500,437
2013-06-29,00:30:00,0.9499,0.9499,0.9485,0.9487,500
2013-06-29,00:35:00,0.9488,0.9491,0.9484,0.9487,452
2013-06-29,00:40:00,0.9487,0.9487,0.9481,0.9484,532
2013-06-29,00:45:00,0.9485,0.9491,0.9484,0.9484,255
2013-06-29,00:50:00,0.9485,0.9488,0.9483,0.9487,349
2013-06-29,00:55:00,0.9486,0.9487,0.9480,0.9482,228
2013-06-29,01:00:00,0.9481,0.9485,0.9480,0.9485,302
2013-06-29,01:05:00,0.9485,0.9488,0.9482,0.9486,340
2013-06-29,01:10:00,0.9486,0.9493,0.9483,0.9484,213
2013-06-29,01:15:00,0.9483,0.9489,0.9482,0.9489,151
2013-06-29,01:20:00,0.9490,0.9491,0.9489,0.9490,147
2013-06-29,01:25:00,0.9490,0.9494,0.9489,0.9492,124
2013-06-29,01:30:00,0.9492,0.9496,0.9491,0.9492,101
2013-06-29,01:35:00,0.9491,0.9498,0.9491,0.9495,93
2013-06-29,01:40:00,0.9495,0.9502,0.9494,0.9498,270
2013-06-29,01:45:00,0.9500,0.9503,0.9500,0.9502,298
2013-06-29,01:50:00,0.9502,0.9503,0.9500,0.9503,101
2013-06-29,01:55:00,0.9503,0.9503,0.9498,0.9499,267
2013-06-29,02:00:00,0.9499,0.9501,0.9496,0.9496,375
2013-06-29,02:05:00,0.9496,0.9500,0.9496,0.9499,164
2013-06-29,02:10:00,0.9499,0.9500,0.9497,0.9498,225
2013-06-29,02:15:00,0.9498,0.9499,0.9495,0.9495,97
2013-06-29,02:20:00,0.9495,0.9497,0.9490,0.9491,292
2013-06-29,02:25:00,0.9491,0.9493,0.9489,0.9490,192
2013-06-29,02:30:00,0.9491,0.9493,0.9490,0.9492,139
2013-06-29,02:35:00,0.9492,0.9500,0.9492,0.9498,252
2013-06-29,02:40:00,0.9499,0.9500,0.9493,0.9497,324
2013-06-29,02:45:00,0.9497,0.9500,0.9494,0.9495,309
2013-06-29,02:50:00,0.9495,0.9502,0.9495,0.9501,466
2013-06-29,02:55:00,0.9501,0.9506,0.9499,0.9504,952
2013-06-29,03:00:00,0.9503,0.9503,0.9494,0.9495,728
2013-06-29,03:05:00,0.9495,0.9495,0.9493,0.9493,175
2013-06-29,03:10:00,0.9493,0.9494,0.9492,0.9494,118
2013-06-29,03:15:00,0.9495,0.9501,0.9495,0.9500,169
2013-06-29,03:20:00,0.9500,0.9501,0.9499,0.9501,163
2013-06-29,03:25:00,0.9501,0.9502,0.9499,0.9502,80
2013-06-29,03:30:00,0.9502,0.9503,0.9500,0.9501,241
2013-06-29,03:35:00,0.9501,0.9501,0.9500,0.9501,96
2013-06-29,03:40:00,0.9500,0.9501,0.9492,0.9496,472
2013-06-29,03:45:00,0.9495,0.9499,0.9494,0.9497,191
2013-06-29,03:50:00,0.9498,0.9498,0.9494,0.9495,107
2013-06-29,03:55:00,0.9494,0.9497,0.9489,0.9490,389
2013-06-29,04:00:00,0.9489,0.9492,0.9488,0.9490,178
2013-06-29,04:05:00,0.9491,0.9494,0.9491,0.9493,63
2013-06-29,04:10:00,0.9494,0.9494,0.9491,0.9491,28
2013-06-29,04:15:00,0.9490,0.9493,0.9489,0.9489,191
2013-06-29,04:20:00,0.9490,0.9490,0.9488,0.9490,20
2013-06-29,04:25:00,0.9490,0.9490,0.9485,0.9487,80
2013-06-29,04:30:00,0.9487,0.9488,0.9487,0.9488,33
2013-06-29,04:35:00,0.9487,0.9491,0.9487,0.9491,35
2013-06-29,04:40:00,0.9491,0.9494,0.9490,0.9494,68
2013-06-29,04:45:00,0.9494,0.9497,0.9491,0.9493,330
2013-06-29,04:50:00,0.9493,0.9493,0.9488,0.9489,56
2013-06-29,04:55:00,0.9490,0.9493,0.9488,0.9493,53
2013-06-29,05:05:00,0.9504,0.9504,0.9504,0.9504,1
2013-07-01,06:00:00,0.9487,0.9488,0.9482,0.9483,191
2013-07-01,06:05:00,0.9484,0.9486,0.9483,0.9485,87
2013-07-01,06:10:00,0.9486,0.9487,0.9486,0.9487,24
2013-07-01,06:15:00,0.9487,0.9487,0.9486,0.9486,5
2013-07-01,06:20:00,0.9488,0.9488,0.9487,0.9487,17
2013-07-01,06:25:00,0.9488,0.9488,0.9487,0.9487,25
2013-07-01,06:30:00,0.9488,0.9489,0.9488,0.9488,21
2013-07-01,06:35:00,0.9488,0.9489,0.9488,0.9489,27
2013-07-01,06:40:00,0.9488,0.9488,0.9486,0.9486,23
2013-07-01,06:45:00,0.9486,0.9489,0.9486,0.9489,102
2013-07-01,06:50:00,0.9489,0.9489,0.9488,0.9488,27
2013-07-01,06:55:00,0.9488,0.9493,0.9488,0.9492,71
2013-07-01,07:00:00,0.9492,0.9492,0.9488,0.9488,106
2013-07-01,07:05:00,0.9487,0.9487,0.9486,0.9486,61
2013-07-01,07:10:00,0.9486,0.9488,0.9484,0.9487,128
2013-07-01,07:15:00,0.9486,0.9487,0.9486,0.9487,4
2013-07-01,07:20:00,0.9486,0.9486,0.9485,0.9485,36
2013-07-01,07:25:00,0.9485,0.9485,0.9485,0.9485,1
2013-07-01,07:30:00,0.9485,0.9491,0.9485,0.9490,95
2013-07-01,07:35:00,0.9489,0.9490,0.9488,0.9489,29
2013-07-01,07:40:00,0.9489,0.9489,0.9488,0.9489,6
2013-07-01,07:45:00,0.9489,0.9489,0.9488,0.9489,5
2013-07-01,07:50:00,0.9488,0.9488,0.9487,0.9487,31
2013-07-01,07:55:00,0.9487,0.9487,0.9485,0.9485,51
2013-07-01,08:00:00,0.9486,0.9488,0.9485,0.9487,179
2013-07-01,08:05:00,0.9487,0.9492,0.9487,0.9492,53
2013-07-01,08:10:00,0.9492,0.9492,0.9488,0.9488,56
2013-07-01,08:15:00,0.9488,0.9491,0.9488,0.9490,45
2013-07-01,08:20:00,0.9491,0.9492,0.9491,0.9492,31
2013-07-01,08:25:00,0.9493,0.9493,0.9492,0.9492,96
2013-07-01,08:30:00,0.9492,0.9492,0.9491,0.9491,11
2013-07-01,08:35:00,0.9491,0.9492,0.9491,0.9491,112
2013-07-01,08:40:00,0.9491,0.9491,0.9491,0.9491,18
2013-07-01,08:45:00,0.9490,0.9490,0.9487,0.9487,52
2013-07-01,08:50:00,0.9486,0.9486,0.9480,0.9480,298
2013-07-01,08:55:00,0.9480,0.9491,0.9480,0.9486,520
2013-07-01,09:00:00,0.9486,0.9490,0.9483,0.9490,133
2013-07-01,09:05:00,0.9491,0.9492,0.9490,0.9491,193
2013-07-01,09:10:00,0.9491,0.9492,0.9489,0.9491,142
2013-07-01,09:15:00,0.9492,0.9494,0.9492,0.9493,62
2013-07-01,09:20:00,0.9493,0.9493,0.9491,0.9492,51
2013-07-01,09:25:00,0.9492,0.9493,0.9491,0.9491,99
2013-07-01,09:30:00,0.9491,0.9491,0.9488,0.9489,161
2013-07-01,09:35:00,0.9489,0.9489,0.9484,0.9484,144
2013-07-01,09:40:00,0.9485,0.9486,0.9484,0.9485,100
2013-07-01,09:45:00,0.9484,0.9484,0.9482,0.9484,158
2013-07-01,09:50:00,0.9485,0.9489,0.9483,0.9488,173
2013-07-01,09:55:00,0.9488,0.9496,0.9488,0.9494,173
2013-07-01,10:00:00,0.9494,0.9495,0.9491,0.9491,156
2013-07-01,10:05:00,0.9492,0.9493,0.9491,0.9493,158
2013-07-01,10:10:00,0.9492,0.9493,0.9492,0.9493,29
2013-07-01,10:15:00,0.9493,0.9494,0.9493,0.9494,30
2013-07-01,10:20:00,0.9494,0.9494,0.9494,0.9494,36
2013-07-01,10:25:00,0.9493,0.9494,0.9493,0.9494,18
2013-07-01,10:30:00,0.9494,0.9494,0.9492,0.9492,65
2013-07-01,10:35:00,0.9491,0.9492,0.9490,0.9492,68
2013-07-01,10:40:00,0.9491,0.9491,0.9491,0.9491,8
2013-07-01,10:45:00,0.9492,0.9493,0.9491,0.9491,38
2013-07-01,10:50:00,0.9492,0.9494,0.9492,0.9494,24
2013-07-01,10:55:00,0.9494,0.9495,0.9492,0.9494,36
2013-07-01,11:00:00,0.9494,0.9494,0.9494,0.9494,11
2013-07-01,11:05:00,0.9494,0.9494,0.9493,0.9493,25
2013-07-01,11:10:00,0.9492,0.9492,0.9488,0.9489,203
2013-07-01,11:15:00,0.9490,0.9491,0.9489,0.9490,42
2013-07-01,11:20:00,0.9490,0.9491,0.9490,0.9491,19
2013-07-01,11:25:00,0.9490,0.9491,0.9489,0.9491,58
2013-07-01,11:30:00,0.9492,0.9494,0.9491,0.9494,43
2013-07-01,11:35:00,0.9495,0.9495,0.9494,0.9494,28
2013-07-01,11:40:00,0.9495,0.9495,0.9494,0.9494,10
2013-07-01,11:45:00,0.9494,0.9495,0.9494,0.9494,21
2013-07-01,11:50:00,0.9494,0.9494,0.9492,0.9492,60
2013-07-01,11:55:00,0.9492,0.9492,0.9491,0.9492,22
2013-07-01,12:00:00,0.9493,0.9494,0.9493,0.9494,17
2013-07-01,12:05:00,0.9494,0.9494,0.9494,0.9494,9
2013-07-01,12:10:00,0.9495,0.9501,0.9495,0.9501,228
2013-07-01,12:15:00,0.9501,0.9502,0.9500,0.9500,166
2013-07-01,12:20:00,0.9500,0.9501,0.9500,0.9501,5
2013-07-01,12:25:00,0.9501,0.9501,0.9500,0.9500,6
2013-07-01,12:30:00,0.9500,0.9502,0.9498,0.9502,80
2013-07-01,12:35:00,0.9501,0.9502,0.9501,0.9501,48
2013-07-01,12:40:00,0.9502,0.9504,0.9502,0.9504,84
2013-07-01,12:45:00,0.9504,0.9505,0.9501,0.9501,151
2013-07-01,12:50:00,0.9501,0.9501,0.9500,0.9500,23
2013-07-01,12:55:00,0.9500,0.9502,0.9500,0.9501,9
2013-07-01,13:00:00,0.9502,0.9503,0.9500,0.9501,38
2013-07-01,13:05:00,0.9502,0.9502,0.9501,0.9502,55
2013-07-01,13:10:00,0.9501,0.9501,0.9501,0.9501,25
2013-07-01,13:15:00,0.9501,0.9501,0.9500,0.9501,42
2013-07-01,13:20:00,0.9501,0.9505,0.9501,0.9505,72
2013-07-01,13:25:00,0.9504,0.9504,0.9502,0.9503,75
2013-07-01,13:30:00,0.9502,0.9502,0.9501,0.9502,77
2013-07-01,13:35:00,0.9503,0.9508,0.9503,0.9506,70
2013-07-01,13:40:00,0.9505,0.9506,0.9503,0.9503,41
2013-07-01,13:45:00,0.9503,0.9503,0.9501,0.9501,75
2013-07-01,13:50:00,0.9500,0.9504,0.9499,0.9504,55
2013-07-01,13:55:00,0.9504,0.9506,0.9503,0.9506,117
2013-07-01,14:00:00,0.9507,0.9507,0.9504,0.9505,92
2013-07-01,14:05:00,0.9505,0.9505,0.9503,0.9503,39
2013-07-01,14:10:00,0.9503,0.9504,0.9502,0.9504,126
2013-07-01,14:15:00,0.9504,0.9506,0.9503,0.9506,70
2013-07-01,14:20:00,0.9506,0.9506,0.9504,0.9506,135
2013-07-01,14:25:00,0.9507,0.9508,0.9506,0.9506,174
2013-07-01,14:30:00,0.9507,0.9508,0.9507,0.9507,119
2013-07-01,14:35:00,0.9507,0.9507,0.9501,0.9502,208
2013-07-01,14:40:00,0.9502,0.9506,0.9502,0.9504,93
2013-07-01,14:45:00,0.9505,0.9506,0.9501,0.9502,75
2013-07-01,14:50:00,0.9502,0.9504,0.9500,0.9503,58
2013-07-01,14:55:00,0.9503,0.9504,0.9501,0.9501,123
2013-07-01,15:00:00,0.9502,0.9505,0.9501,0.9503,405
2013-07-01,15:05:00,0.9503,0.9504,0.9497,0.9497,462
2013-07-01,15:10:00,0.9498,0.9498,0.9494,0.9494,385
2013-07-01,15:15:00,0.9495,0.9498,0.9495,0.9497,261
2013-07-01,15:20:00,0.9498,0.9500,0.9497,0.9497,337
2013-07-01,15:25:00,0.9497,0.9498,0.9495,0.9495,102
2013-07-01,15:30:00,0.9496,0.9498,0.9495,0.9495,87
2013-07-01,15:35:00,0.9495,0.9495,0.9490,0.9490,140
2013-07-01,15:40:00,0.9491,0.9493,0.9490,0.9490,183
2013-07-01,15:45:00,0.9490,0.9493,0.9487,0.9489,249
2013-07-01,15:50:00,0.9489,0.9490,0.9484,0.9488,281
2013-07-01,15:55:00,0.9488,0.9489,0.9483,0.9485,194
2013-07-01,16:00:00,0.9485,0.9488,0.9485,0.9485,160
2013-07-01,16:05:00,0.9484,0.9484,0.9480,0.9484,241
2013-07-01,16:10:00,0.9485,0.9487,0.9481,0.9486,274
2013-07-01,16:15:00,0.9485,0.9486,0.9483,0.9483,194
2013-07-01,16:20:00,0.9482,0.9483,0.9479,0.9483,395
2013-07-01,16:25:00,0.9483,0.9487,0.9482,0.9487,387
2013-07-01,16:30:00,0.9487,0.9490,0.9487,0.9489,308
2013-07-01,16:35:00,0.9489,0.9493,0.9488,0.9492,363
2013-07-01,16:40:00,0.9493,0.9493,0.9489,0.9491,215
2013-07-01,16:45:00,0.9492,0.9495,0.9492,0.9495,148
2013-07-01,16:50:00,0.9495,0.9495,0.9492,0.9493,180
2013-07-01,16:55:00,0.9493,0.9493,0.9488,0.9488,257
2013-07-01,17:00:00,0.9487,0.9491,0.9487,0.9491,275
2013-07-01,17:05:00,0.9492,0.9495,0.9489,0.9492,336
2013-07-01,17:10:00,0.9491,0.9493,0.9489,0.9491,137
2013-07-01,17:15:00,0.9492,0.9492,0.9485,0.9485,250
2013-07-01,17:20:00,0.9486,0.9488,0.9485,0.9486,170
2013-07-01,17:25:00,0.9487,0.9493,0.9487,0.9492,225
2013-07-01,17:30:00,0.9492,0.9498,0.9492,0.9497,251
2013-07-01,17:35:00,0.9497,0.9501,0.9495,0.9496,368
2013-07-01,17:40:00,0.9496,0.9497,0.9490,0.9490,456
2013-07-01,17:45:00,0.9489,0.9495,0.9489,0.9493,174
2013-07-01,17:50:00,0.9492,0.9496,0.9488,0.9496,247
2013-07-01,17:55:00,0.9495,0.9498,0.9492,0.9492,299
2013-07-01,18:00:00,0.9492,0.9495,0.9490,0.9495,117
2013-07-01,18:05:00,0.9496,0.9499,0.9496,0.9499,180
2013-07-01,18:10:00,0.9499,0.9500,0.9497,0.9499,95
2013-07-01,18:15:00,0.9498,0.9499,0.9493,0.9496,220
2013-07-01,18:20:00,0.9497,0.9497,0.9488,0.9488,211
2013-07-01,18:25:00,0.9489,0.9494,0.9489,0.9493,68
2013-07-01,18:30:00,0.9494,0.9496,0.9492,0.9492,95
2013-07-01,18:35:00,0.9492,0.9495,0.9492,0.9493,64
2013-07-01,18:40:00,0.9492,0.9493,0.9490,0.9493,173
2013-07-01,18:45:00,0.9494,0.9496,0.9493,0.9494,93
2013-07-01,18:50:00,0.9493,0.9494,0.9490,0.9491,122
2013-07-01,18:55:00,0.9491,0.9493,0.9488,0.9488,218
2013-07-01,19:00:00,0.9488,0.9492,0.9488,0.9492,134
2013-07-01,19:05:00,0.9492,0.9494,0.9491,0.9494,119
2013-07-01,19:10:00,0.9494,0.9494,0.9492,0.9493,64
2013-07-01,19:15:00,0.9493,0.9495,0.9489,0.9489,155
2013-07-01,19:20:00,0.9490,0.9492,0.9489,0.9491,241
2013-07-01,19:25:00,0.9492,0.9492,0.9489,0.9490,115
2013-07-01,19:30:00,0.9490,0.9494,0.9490,0.9492,167
2013-07-01,19:35:00,0.9493,0.9494,0.9488,0.9492,201
2013-07-01,19:40:00,0.9491,0.9493,0.9490,0.9491,57
2013-07-01,19:45:00,0.9490,0.9492,0.9486,0.9489,140
2013-07-01,19:50:00,0.9489,0.9489,0.9488,0.9488,75
2013-07-01,19:55:00,0.9488,0.9488,0.9486,0.9487,133
2013-07-01,20:00:00,0.9487,0.9489,0.9487,0.9489,73
2013-07-01,20:05:00,0.9490,0.9494,0.9489,0.9491,232
2013-07-01,20:10:00,0.9490,0.9492,0.9489,0.9489,245
2013-07-01,20:15:00,0.9489,0.9492,0.9487,0.9487,370
2013-07-01,20:20:00,0.9488,0.9488,0.9483,0.9485,596
2013-07-01,20:25:00,0.9486,0.9486,0.9481,0.9483,294
2013-07-01,20:30:00,0.9483,0.9485,0.9482,0.9484,112
2013-07-01,20:35:00,0.9485,0.9487,0.9483,0.9486,200
2013-07-01,20:40:00,0.9487,0.9487,0.9486,0.9487,113
2013-07-01,20:45:00,0.9486,0.9486,0.9482,0.9483,92
2013-07-01,20:50:00,0.9483,0.9487,0.9482,0.9484,173
2013-07-01,20:55:00,0.9484,0.9484,0.9475,0.9478,897
2013-07-01,21:00:00,0.9477,0.9483,0.9477,0.9482,144
2013-07-01,21:05:00,0.9482,0.9489,0.9481,0.9488,369
2013-07-01,21:10:00,0.9488,0.9491,0.9488,0.9490,310
2013-07-01,21:15:00,0.9490,0.9493,0.9487,0.9488,299
2013-07-01,21:20:00,0.9488,0.9489,0.9483,0.9484,444
2013-07-01,21:25:00,0.9484,0.9490,0.9484,0.9485,338
2013-07-01,21:30:00,0.9486,0.9488,0.9485,0.9486,309
2013-07-01,21:35:00,0.9487,0.9490,0.9487,0.9488,348
2013-07-01,21:40:00,0.9488,0.9488,0.9486,0.9488,281
2013-07-01,21:45:00,0.9489,0.9489,0.9485,0.9488,289
2013-07-01,21:50:00,0.9488,0.9490,0.9486,0.9487,230
2013-07-01,21:55:00,0.9487,0.9487,0.9484,0.9484,257
2013-07-01,22:00:00,0.9484,0.9499,0.9479,0.9496,1420
2013-07-01,22:05:00,0.9496,0.9498,0.9493,0.9494,391
2013-07-01,22:10:00,0.9495,0.9503,0.9495,0.9501,675
2013-07-01,22:15:00,0.9502,0.9518,0.9502,0.9513,1461
2013-07-01,22:20:00,0.9513,0.9515,0.9500,0.9502,1275
2013-07-01,22:25:00,0.9502,0.9502,0.9495,0.9495,403
2013-07-01,22:30:00,0.9495,0.9503,0.9494,0.9502,373
2013-07-01,22:35:00,0.9503,0.9505,0.9501,0.9504,181
2013-07-01,22:40:00,0.9505,0.9506,0.9498,0.9499,399
2013-07-01,22:45:00,0.9499,0.9506,0.9496,0.9506,504
2013-07-01,22:50:00,0.9507,0.9508,0.9505,0.9506,397
2013-07-01,22:55:00,0.9506,0.9509,0.9503,0.9504,564
2013-07-01,23:00:00,0.9503,0.9509,0.9502,0.9508,410
2013-07-01,23:05:00,0.9507,0.9508,0.9505,0.9506,277
2013-07-01,23:10:00,0.9507,0.9508,0.9506,0.9507,170
2013-07-01,23:15:00,0.9508,0.9508,0.9503,0.9503,295
2013-07-01,23:20:00,0.9504,0.9506,0.9501,0.9504,419
2013-07-01,23:25:00,0.9504,0.9508,0.9503,0.9506,500
2013-07-01,23:30:00,0.9506,0.9508,0.9506,0.9508,245
2013-07-01,23:35:00,0.9508,0.9508,0.9503,0.9503,345
2013-07-01,23:40:00,0.9504,0.9508,0.9503,0.9507,226
2013-07-01,23:45:00,0.9507,0.9508,0.9506,0.9508,192
2013-07-01,23:50:00,0.9507,0.9507,0.9504,0.9504,264
2013-07-01,23:55:00,0.9504,0.9508,0.9504,0.9506,256
2013-07-02,00:00:00,0.9506,0.9508,0.9503,0.9507,465
2013-07-02,00:05:00,0.9506,0.9506,0.9504,0.9505,271
2013-07-02,00:10:00,0.9506,0.9507,0.9505,0.9507,241
2013-07-02,00:15:00,0.9507,0.9508,0.9506,0.9506,283
2013-07-02,00:20:00,0.9506,0.9509,0.9505,0.9508,378
2013-07-02,00:25:00,0.9509,0.9509,0.9507,0.9509,126
2013-07-02,00:30:00,0.9509,0.9511,0.9508,0.9510,121
2013-07-02,00:35:00,0.9510,0.9510,0.9509,0.9509,84
2013-07-02,00:40:00,0.9509,0.9513,0.9509,0.9512,222
2013-07-02,00:45:00,0.9513,0.9516,0.9512,0.9515,325
2013-07-02,00:50:00,0.9514,0.9515,0.9514,0.9514,84
2013-07-02,00:55:00,0.9515,0.9515,0.9514,0.9514,46
2013-07-02,01:00:00,0.9513,0.9513,0.9510,0.9512,113
2013-07-02,01:05:00,0.9511,0.9511,0.9511,0.9511,10
2013-07-02,01:10:00,0.9511,0.9511,0.9507,0.9510,166
2013-07-02,01:15:00,0.9510,0.9510,0.9509,0.9509,29
2013-07-02,01:20:00,0.9510,0.9511,0.9509,0.9510,132
2013-07-02,01:25:00,0.9510,0.9511,0.9508,0.9508,83
2013-07-02,01:30:00,0.9507,0.9510,0.9505,0.9505,439
2013-07-02,01:35:00,0.9505,0.9506,0.9505,0.9506,54
2013-07-02,01:40:00,0.9506,0.9506,0.9502,0.9503,68
2013-07-02,01:45:00,0.9503,0.9505,0.9503,0.9504,74
2013-07-02,01:50:00,0.9504,0.9505,0.9503,0.9503,140
2013-07-02,01:55:00,0.9504,0.9504,0.9501,0.9502,294
2013-07-02,02:00:00,0.9503,0.9506,0.9503,0.9506,74
2013-07-02,02:05:00,0.9507,0.9508,0.9506,0.9508,131
2013-07-02,02:10:00,0.9508,0.9510,0.9507,0.9507,349
2013-07-02,02:15:00,0.9507,0.9508,0.9505,0.9507,75
2013-07-02,02:20:00,0.9507,0.9507,0.9503,0.9504,302
2013-07-02,02:25:00,0.9505,0.9507,0.9505,0.9507,116
2013-07-02,02:30:00,0.9508,0.9510,0.9507,0.9509,178
2013-07-02,02:35:00,0.9509,0.9509,0.9506,0.9507,77
2013-07-02,02:40:00,0.9506,0.9506,0.9504,0.9504,228
2013-07-02,02:45:00,0.9505,0.9505,0.9502,0.9503,176
2013-07-02,02:50:00,0.9503,0.9507,0.9502,0.9505,333
2013-07-02,02:55:00,0.9505,0.9508,0.9503,0.9505,553
2013-07-02,03:00:00,0.9506,0.9511,0.9504,0.9510,282
2013-07-02,03:05:00,0.9510,0.9513,0.9509,0.9512,396
2013-07-02,03:10:00,0.9512,0.9512,0.9507,0.9510,188
2013-07-02,03:15:00,0.9510,0.9511,0.9509,0.9510,191
2013-07-02,03:20:00,0.9511,0.9512,0.9509,0.9510,238
2013-07-02,03:25:00,0.9510,0.9510,0.9507,0.9507,117
2013-07-02,03:30:00,0.9507,0.9509,0.9507,0.9509,228
2013-07-02,03:35:00,0.9509,0.9510,0.9507,0.9507,121
2013-07-02,03:40:00,0.9507,0.9509,0.9506,0.9507,101
2013-07-02,03:45:00,0.9508,0.9508,0.9506,0.9507,63
2013-07-02,03:50:00,0.9507,0.9510,0.9506,0.9510,48
2013-07-02,03:55:00,0.9510,0.9514,0.9510,0.9510,451
2013-07-02,04:00:00,0.9510,0.9511,0.9508,0.9509,107
2013-07-02,04:05:00,0.9508,0.9509,0.9507,0.9508,88
2013-07-02,04:10:00,0.9508,0.9508,0.9507,0.9507,40
2013-07-02,04:15:00,0.9507,0.9508,0.9506,0.9508,15
2013-07-02,04:20:00,0.9507,0.9509,0.9507,0.9508,7
2013-07-02,04:25:00,0.9509,0.9509,0.9508,0.9508,34
2013-07-02,04:30:00,0.9509,0.9510,0.9508,0.9510,83
2013-07-02,04:35:00,0.9510,0.9511,0.9509,0.9510,51
2013-07-02,04:40:00,0.9510,0.9510,0.9508,0.9509,59
2013-07-02,04:45:00,0.9510,0.9510,0.9507,0.9509,44
2013-07-02,04:50:00,0.9509,0.9509,0.9507,0.9508,50
2013-07-02,04:55:00,0.9509,0.9511,0.9508,0.9509,69
2013-07-02,05:00:00,0.9504,0.9504,0.9504,0.9504,1
2013-07-02,06:00:00,0.9509,0.9511,0.9508,0.9510,54
2013-07-02,06:05:00,0.9509,0.9509,0.9509,0.9509,28
2013-07-02,06:10:00,0.9509,0.9510,0.9508,0.9510,31
2013-07-02,06:15:00,0.9509,0.9510,0.9507,0.9507,58
2013-07-02,06:20:00,0.9507,0.9507,0.9507,0.9507,5
2013-07-02,06:25:00,0.9508,0.9509,0.9508,0.9509,33
2013-07-02,06:35:00,0.9508,0.9508,0.9508,0.9508,82
2013-07-02,06:40:00,0.9508,0.9508,0.9506,0.9507,121
2013-07-02,06:45:00,0.9506,0.9506,0.9504,0.9506,121
2013-07-02,06:50:00,0.9506,0.9506,0.9506,0.9506,2
2013-07-02,07:00:00,0.9506,0.9507,0.9506,0.9506,24
2013-07-02,07:05:00,0.9505,0.9506,0.9505,0.9505,40
2013-07-02,07:10:00,0.9506,0.9506,0.9502,0.9503,104
2013-07-02,07:15:00,0.9503,0.9503,0.9502,0.9502,27
2013-07-02,07:30:00,0.9502,0.9505,0.9502,0.9504,27
2013-07-02,07:35:00,0.9504,0.9506,0.9504,0.9505,93
2013-07-02,07:40:00,0.9504,0.9505,0.9504,0.9505,23
2013-07-02,07:45:00,0.9505,0.9505,0.9505,0.9505,10
2013-07-02,07:50:00,0.9505,0.9505,0.9503,0.9503,6
2013-07-02,07:55:00,0.9504,0.9505,0.9504,0.9505,69
2013-07-02,08:00:00,0.9505,0.9505,0.9505,0.9505,3
2013-07-02,08:05:00,0.9504,0.9504,0.9503,0.9503,5
2013-07-02,08:10:00,0.9503,0.9503,0.9502,0.9503,62
2013-07-02,08:15:00,0.9503,0.9506,0.9503,0.9505,96
2013-07-02,08:20:00,0.9505,0.9507,0.9505,0.9507,28
2013-07-02,08:25:00,0.9508,0.9509,0.9508,0.9509,37
2013-07-02,08:30:00,0.9508,0.9508,0.9507,0.9507,36
2013-07-02,08:35:00,0.9508,0.9508,0.9507,0.9507,34
2013-07-02,08:40:00,0.9507,0.9507,0.9506,0.9507,27
2013-07-02,08:45:00,0.9505,0.9505,0.9503,0.9503,106
2013-07-02,08:50:00,0.9503,0.9503,0.9501,0.9501,328
2013-07-02,08:55:00,0.9501,0.9501,0.9498,0.9501,242
2013-07-02,09:00:00,0.9501,0.9502,0.9497,0.9497,212
2013-07-02,09:05:00,0.9496,0.9497,0.9494,0.9494,88
2013-07-02,09:10:00,0.9494,0.9495,0.9494,0.9495,52
2013-07-02,09:15:00,0.9495,0.9495,0.9494,0.9495,84
2013-07-02,09:20:00,0.9495,0.9498,0.9495,0.9498,84
2013-07-02,09:25:00,0.9498,0.9498,0.9497,0.9497,14
2013-07-02,09:30:00,0.9498,0.9499,0.9497,0.9498,84
2013-07-02,09:35:00,0.9498,0.9499,0.9497,0.9498,74
2013-07-02,09:40:00,0.9498,0.9498,0.9496,0.9497,47
2013-07-02,09:45:00,0.9496,0.9496,0.9492,0.9492,67
2013-07-02,09:50:00,0.9493,0.9495,0.9492,0.9495,115
2013-07-02,09:55:00,0.9494,0.9496,0.9491,0.9492,221
2013-07-02,10:00:00,0.9491,0.9494,0.9487,0.9487,145
2013-07-02,10:05:00,0.9487,0.9491,0.9487,0.9490,393
2013-07-02,10:10:00,0.9491,0.9491,0.9489,0.9490,60
2013-07-02,10:15:00,0.9490,0.9490,0.9488,0.9488,54
2013-07-02,10:20:00,0.9488,0.9489,0.9487,0.9488,82
2013-07-02,10:25:00,0.9489,0.9491,0.9489,0.9490,39
2013-07-02,10:30:00,0.9490,0.9493,0.9490,0.9493,100
2013-07-02,10:35:00,0.9494,0.9495,0.9493,0.9494,67
2013-07-02,10:40:00,0.9494,0.9494,0.9490,0.9491,53
2013-07-02,10:45:00,0.9491,0.9491,0.9491,0.9491,8
2013-07-02,10:50:00,0.9491,0.9492,0.9491,0.9492,12
2013-07-02,10:55:00,0.9491,0.9494,0.9491,0.9493,58
2013-07-02,11:00:00,0.9493,0.9493,0.9493,0.9493,21
2013-07-02,11:05:00,0.9492,0.9493,0.9492,0.9492,28
2013-07-02,11:10:00,0.9493,0.9494,0.9493,0.9494,48
2013-07-02,11:15:00,0.9495,0.9495,0.9494,0.9495,13
2013-07-02,11:20:00,0.9495,0.9496,0.9495,0.9495,10
2013-07-02,11:25:00,0.9495,0.9495,0.9493,0.9494,35
2013-07-02,11:30:00,0.9493,0.9494,0.9492,0.9493,68
2013-07-02,11:35:00,0.9493,0.9494,0.9493,0.9494,31
2013-07-02,11:40:00,0.9494,0.9496,0.9494,0.9494,63
2013-07-02,11:45:00,0.9494,0.9495,0.9493,0.9495,17
2013-07-02,11:50:00,0.9494,0.9495,0.9494,0.9495,73
2013-07-02,11:55:00,0.9496,0.9498,0.9494,0.9495,224
2013-07-02,12:00:00,0.9495,0.9495,0.9494,0.9495,30
2013-07-02,12:05:00,0.9494,0.9496,0.9494,0.9495,32
2013-07-02,12:10:00,0.9495,0.9497,0.9495,0.9497,38
2013-07-02,12:15:00,0.9497,0.9497,0.9495,0.9495,22
2013-07-02,12:20:00,0.9496,0.9496,0.9496,0.9496,24
2013-07-02,12:25:00,0.9496,0.9498,0.9496,0.9498,56
2013-07-02,12:30:00,0.9498,0.9499,0.9492,0.9494,373
2013-07-02,12:35:00,0.9494,0.9494,0.9489,0.9491,333
2013-07-02,12:40:00,0.9490,0.9492,0.9490,0.9492,201
2013-07-02,12:45:00,0.9491,0.9493,0.9489,0.9493,267
2013-07-02,12:50:00,0.9492,0.9492,0.9488,0.9489,169
2013-07-02,12:55:00,0.9489,0.9489,0.9484,0.9485,289
2013-07-02,13:00:00,0.9485,0.9487,0.9485,0.9486,104
2013-07-02,13:05:00,0.9486,0.9488,0.9486,0.9488,95
2013-07-02,13:10:00,0.9489,0.9489,0.9488,0.9489,52
2013-07-02,13:15:00,0.9490,0.9491,0.9489,0.9491,81
2013-07-02,13:20:00,0.9492,0.9492,0.9490,0.9491,59
2013-07-02,13:25:00,0.9492,0.9494,0.9492,0.9494,43
2013-07-02,13:30:00,0.9495,0.9495,0.9492,0.9492,87
2013-07-02,13:35:00,0.9491,0.9491,0.9491,0.9491,17
2013-07-02,13:40:00,0.9490,0.9491,0.9489,0.9490,77
2013-07-02,13:45:00,0.9490,0.9491,0.9490,0.9491,119
2013-07-02,13:50:00,0.9491,0.9493,0.9491,0.9493,31
2013-07-02,13:55:00,0.9492,0.9493,0.9492,0.9492,44
2013-07-02,14:00:00,0.9492,0.9494,0.9491,0.9491,148
2013-07-02,14:05:00,0.9491,0.9491,0.9486,0.9488,211
2013-07-02,14:10:00,0.9488,0.9489,0.9486,0.9486,94
2013-07-02,14:15:00,0.9486,0.9488,0.9484,0.9488,614
2013-07-02,14:20:00,0.9488,0.9489,0.9487,0.9488,33
2013-07-02,14:25:00,0.9488,0.9491,0.9488,0.9491,111
2013-07-02,14:30:00,0.9492,0.9494,0.9489,0.9490,89
2013-07-02,14:35:00,0.9490,0.9493,0.9490,0.9492,84
2013-07-02,14:40:00,0.9492,0.9495,0.9491,0.9495,76
2013-07-02,14:45:00,0.9495,0.9498,0.9494,0.9496,173
2013-07-02,14:50:00,0.9497,0.9499,0.9497,0.9499,131
2013-07-02,14:55:00,0.9498,0.9500,0.9498,0.9499,73
2013-07-02,15:00:00,0.9498,0.9498,0.9495,0.9498,208
2013-07-02,15:05:00,0.9498,0.9498,0.9495,0.9498,99
2013-07-02,15:10:00,0.9497,0.9498,0.9493,0.9495,343
2013-07-02,15:15:00,0.9494,0.9496,0.9494,0.9495,168
2013-07-02,15:20:00,0.9496,0.9498,0.9492,0.9498,267
2013-07-02,15:25:00,0.9498,0.9498,0.9494,0.9495,129
2013-07-02,15:30:00,0.9495,0.9497,0.9492,0.9497,84
2013-07-02,15:35:00,0.9497,0.9501,0.9497,0.9498,223
2013-07-02,15:40:00,0.9499,0.9500,0.9498,0.9499,84
2013-07-02,15:45:00,0.9498,0.9499,0.9495,0.9499,109
2013-07-02,15:50:00,0.9499,0.9500,0.9495,0.9497,172
2013-07-02,15:55:00,0.9498,0.9499,0.9496,0.9496,375
2013-07-02,16:00:00,0.9496,0.9501,0.9495,0.9501,308
2013-07-02,16:05:00,0.9501,0.9502,0.9500,0.9501,113
2013-07-02,16:10:00,0.9501,0.9505,0.9501,0.9504,195
2013-07-02,16:15:00,0.9503,0.9505,0.9499,0.9499,271
2013-07-02,16:20:00,0.9499,0.9500,0.9498,0.9500,184
2013-07-02,16:25:00,0.9500,0.9501,0.9498,0.9500,138
2013-07-02,16:30:00,0.9499,0.9500,0.9496,0.9496,189
2013-07-02,16:35:00,0.9497,0.9499,0.9495,0.9499,120
2013-07-02,16:40:00,0.9499,0.9499,0.9493,0.9495,136
2013-07-02,16:45:00,0.9495,0.9496,0.9493,0.9496,140
2013-07-02,16:50:00,0.9496,0.9497,0.9494,0.9497,230
2013-07-02,16:55:00,0.9497,0.9499,0.9494,0.9495,224
2013-07-02,17:00:00,0.9496,0.9499,0.9495,0.9497,167
2013-07-02,17:05:00,0.9497,0.9498,0.9495,0.9495,59
2013-07-02,17:10:00,0.9494,0.9499,0.9493,0.9498,128
2013-07-02,17:15:00,0.9498,0.9499,0.9492,0.9493,130
2013-07-02,17:20:00,0.9494,0.9495,0.9491,0.9492,107
2013-07-02,17:25:00,0.9493,0.9495,0.9492,0.9493,171
2013-07-02,17:30:00,0.9494,0.9496,0.9492,0.9494,222
2013-07-02,17:35:00,0.9493,0.9494,0.9492,0.9492,95
2013-07-02,17:40:00,0.9493,0.9495,0.9492,0.9495,178
2013-07-02,17:45:00,0.9495,0.9495,0.9493,0.9494,78
2013-07-02,17:50:00,0.9494,0.9495,0.9494,0.9494,36
2013-07-02,17:55:00,0.9493,0.9493,0.9487,0.9489,314
2013-07-02,18:00:00,0.9490,0.9491,0.9488,0.9491,261
2013-07-02,18:05:00,0.9491,0.9493,0.9489,0.9489,142
2013-07-02,18:10:00,0.9489,0.9494,0.9489,0.9493,191
2013-07-02,18:15:00,0.9492,0.9492,0.9488,0.9488,203
2013-07-02,18:20:00,0.9488,0.9488,0.9484,0.9487,278
2013-07-02,18:25:00,0.9487,0.9494,0.9487,0.9493,229
2013-07-02,18:30:00,0.9492,0.9492,0.9488,0.9488,227
2013-07-02,18:35:00,0.9489,0.9491,0.9487,0.9488,215
2013-07-02,18:40:00,0.9488,0.9490,0.9488,0.9489,127
2013-07-02,18:45:00,0.9489,0.9490,0.9488,0.9489,64
2013-07-02,18:50:00,0.9488,0.9488,0.9484,0.9486,149
2013-07-02,18:55:00,0.9486,0.9486,0.9485,0.9486,128
2013-07-02,19:00:00,0.9485,0.9485,0.9479,0.9482,226
2013-07-02,19:05:00,0.9481,0.9485,0.9479,0.9479,174
2013-07-02,19:10:00,0.9479,0.9481,0.9478,0.9479,181
2013-07-02,19:15:00,0.9479,0.9479,0.9473,0.9474,335
2013-07-02,19:20:00,0.9474,0.9477,0.9469,0.9470,541
2013-07-02,19:25:00,0.9470,0.9470,0.9468,0.9470,723
2013-07-02,19:30:00,0.9470,0.9474,0.9469,0.9470,383
2013-07-02,19:35:00,0.9471,0.9472,0.9465,0.9468,340
2013-07-02,19:40:00,0.9468,0.9469,0.9464,0.9465,350
2013-07-02,19:45:00,0.9465,0.9470,0.9464,0.9470,245
2013-07-02,19:50:00,0.9469,0.9470,0.9469,0.9470,131
2013-07-02,19:55:00,0.9471,0.9471,0.9466,0.9466,287
2013-07-02,20:00:00,0.9466,0.9466,0.9446,0.9448,1902
2013-07-02,20:05:00,0.9447,0.9450,0.9441,0.9446,1693
2013-07-02,20:10:00,0.9447,0.9449,0.9439,0.9444,825
2013-07-02,20:15:00,0.9445,0.9445,0.9439,0.9441,513
2013-07-02,20:20:00,0.9441,0.9445,0.9441,0.9443,525
2013-07-02,20:25:00,0.9442,0.9444,0.9438,0.9438,1011
2013-07-02,20:30:00,0.9437,0.9445,0.9436,0.9442,1100
2013-07-02,20:35:00,0.9442,0.9445,0.9441,0.9443,762
2013-07-02,20:40:00,0.9443,0.9449,0.9442,0.9448,648
2013-07-02,20:45:00,0.9448,0.9451,0.9445,0.9447,610
2013-07-02,20:50:00,0.9448,0.9449,0.9441,0.9446,761
2013-07-02,20:55:00,0.9446,0.9449,0.9444,0.9448,570
2013-07-02,21:00:00,0.9448,0.9453,0.9447,0.9451,559
2013-07-02,21:05:00,0.9451,0.9456,0.9451,0.9456,407
2013-07-02,21:10:00,0.9457,0.9457,0.9452,0.9453,377
2013-07-02,21:15:00,0.9453,0.9453,0.9450,0.9453,345
2013-07-02,21:20:00,0.9453,0.9453,0.9447,0.9448,387
2013-07-02,21:25:00,0.9448,0.9451,0.9445,0.9451,360
2013-07-02,21:30:00,0.9451,0.9452,0.9448,0.9451,445
2013-07-02,21:35:00,0.9450,0.9455,0.9450,0.9455,507
2013-07-02,21:40:00,0.9455,0.9456,0.9452,0.9455,503
2013-07-02,21:45:00,0.9455,0.9459,0.9454,0.9459,644
2013-07-02,21:50:00,0.9459,0.9461,0.9454,0.9456,581
2013-07-02,21:55:00,0.9456,0.9457,0.9453,0.9455,354
2013-07-02,22:00:00,0.9455,0.9459,0.9451,0.9458,932
2013-07-02,22:05:00,0.9458,0.9463,0.9458,0.9463,681
2013-07-02,22:10:00,0.9462,0.9462,0.9457,0.9459,442
2013-07-02,22:15:00,0.9459,0.9467,0.9458,0.9465,984
2013-07-02,22:20:00,0.9465,0.9469,0.9463,0.9465,1036
2013-07-02,22:25:00,0.9465,0.9468,0.9465,0.9466,712
2013-07-02,22:30:00,0.9466,0.9470,0.9465,0.9469,527
2013-07-02,22:35:00,0.9468,0.9469,0.9465,0.9469,847
2013-07-02,22:40:00,0.9468,0.9470,0.9465,0.9465,290
2013-07-02,22:45:00,0.9466,0.9468,0.9463,0.9466,414
2013-07-02,22:50:00,0.9466,0.9467,0.9459,0.9460,687
2013-07-02,22:55:00,0.9460,0.9469,0.9459,0.9462,1427
2013-07-02,23:00:00,0.9461,0.9465,0.9461,0.9463,530
2013-07-02,23:05:00,0.9463,0.9465,0.9462,0.9464,310
2013-07-02,23:10:00,0.9463,0.9463,0.9459,0.9461,439
2013-07-02,23:15:00,0.9462,0.9465,0.9462,0.9465,515
2013-07-02,23:20:00,0.9465,0.9469,0.9465,0.9469,623
2013-07-02,23:25:00,0.9468,0.9476,0.9468,0.9476,972
2013-07-02,23:30:00,0.9476,0.9479,0.9473,0.9478,1130
2013-07-02,23:35:00,0.9478,0.9478,0.9477,0.9477,193
2013-07-02,23:40:00,0.9476,0.9479,0.9476,0.9479,284
2013-07-02,23:45:00,0.9479,0.9485,0.9478,0.9480,456
2013-07-02,23:50:00,0.9481,0.9485,0.9480,0.9483,513
2013-07-02,23:55:00,0.9483,0.9485,0.9479,0.9479,579
2013-07-03,00:00:00,0.9479,0.9482,0.9477,0.9482,264
2013-07-03,00:05:00,0.9481,0.9482,0.9479,0.9479,233
2013-07-03,00:10:00,0.9479,0.9481,0.9474,0.9474,781
2013-07-03,00:15:00,0.9474,0.9477,0.9472,0.9472,418
2013-07-03,00:20:00,0.9472,0.9475,0.9470,0.9474,607
2013-07-03,00:25:00,0.9474,0.9478,0.9473,0.9475,564
2013-07-03,00:30:00,0.9476,0.9478,0.9474,0.9476,295
2013-07-03,00:35:00,0.9476,0.9480,0.9473,0.9478,332
2013-07-03,00:40:00,0.9478,0.9479,0.9476,0.9477,209
2013-07-03,00:45:00,0.9478,0.9480,0.9478,0.9480,161
2013-07-03,00:50:00,0.9481,0.9481,0.9477,0.9477,252
2013-07-03,00:55:00,0.9477,0.9479,0.9476,0.9478,269
2013-07-03,01:00:00,0.9478,0.9480,0.9476,0.9478,385
2013-07-03,01:05:00,0.9478,0.9479,0.9476,0.9477,189
2013-07-03,01:10:00,0.9478,0.9478,0.9474,0.9475,160
2013-07-03,01:15:00,0.9475,0.9476,0.9474,0.9476,154
2013-07-03,01:20:00,0.9477,0.9478,0.9475,0.9475,149
2013-07-03,01:25:00,0.9475,0.9478,0.9475,0.9477,166
2013-07-03,01:30:00,0.9476,0.9481,0.9476,0.9481,234
2013-07-03,01:35:00,0.9480,0.9480,0.9470,0.9473,443
2013-07-03,01:40:00,0.9473,0.9474,0.9468,0.9472,410
2013-07-03,01:45:00,0.9472,0.9474,0.9471,0.9473,151
2013-07-03,01:50:00,0.9474,0.9474,0.9472,0.9472,166
2013-07-03,01:55:00,0.9472,0.9478,0.9472,0.9475,283
2013-07-03,02:00:00,0.9476,0.9478,0.9474,0.9478,166
2013-07-03,02:05:00,0.9477,0.9477,0.9473,0.9474,215
2013-07-03,02:10:00,0.9475,0.9475,0.9471,0.9471,138
2013-07-03,02:15:00,0.9470,0.9472,0.9470,0.9471,299
2013-07-03,02:20:00,0.9471,0.9471,0.9469,0.9469,237
2013-07-03,02:25:00,0.9469,0.9471,0.9468,0.9469,307
2013-07-03,02:30:00,0.9470,0.9472,0.9470,0.9471,111
2013-07-03,02:35:00,0.9471,0.9472,0.9465,0.9466,362
2013-07-03,02:40:00,0.9466,0.9468,0.9465,0.9466,399
2013-07-03,02:45:00,0.9467,0.9468,0.9465,0.9466,336
2013-07-03,02:50:00,0.9467,0.9470,0.9466,0.9469,239
2013-07-03,02:55:00,0.9470,0.9471,0.9468,0.9469,346
2013-07-03,03:00:00,0.9469,0.9470,0.9467,0.9467,469
2013-07-03,03:05:00,0.9467,0.9467,0.9461,0.9462,845
2013-07-03,03:10:00,0.9462,0.9465,0.9462,0.9465,258
2013-07-03,03:15:00,0.9466,0.9468,0.9464,0.9467,126
2013-07-03,03:20:00,0.9468,0.9469,0.9468,0.9468,122
2013-07-03,03:25:00,0.9468,0.9469,0.9468,0.9468,128
2013-07-03,03:30:00,0.9468,0.9468,0.9466,0.9467,169
2013-07-03,03:35:00,0.9468,0.9469,0.9468,0.9469,138
2013-07-03,03:40:00,0.9469,0.9470,0.9466,0.9466,150
2013-07-03,03:45:00,0.9467,0.9467,0.9465,0.9465,221
2013-07-03,03:50:00,0.9466,0.9467,0.9464,0.9464,150
2013-07-03,03:55:00,0.9464,0.9466,0.9462,0.9462,255
2013-07-03,04:00:00,0.9462,0.9465,0.9461,0.9463,107
2013-07-03,04:05:00,0.9464,0.9466,0.9460,0.9461,349
2013-07-03,04:10:00,0.9461,0.9462,0.9460,0.9461,95
2013-07-03,04:15:00,0.9460,0.9462,0.9460,0.9462,22
2013-07-03,04:20:00,0.9462,0.9462,0.9461,0.9462,19
2013-07-03,04:25:00,0.9463,0.9463,0.9460,0.9460,54
2013-07-03,04:30:00,0.9460,0.9463,0.9459,0.9463,144
2013-07-03,04:35:00,0.9462,0.9463,0.9462,0.9463,9
2013-07-03,04:40:00,0.9463,0.9464,0.9463,0.9464,32
2013-07-03,04:45:00,0.9464,0.9464,0.9463,0.9463,8
2013-07-03,04:50:00,0.9464,0.9464,0.9463,0.9464,11
2013-07-03,04:55:00,0.9465,0.9467,0.9465,0.9466,67
2013-07-03,05:00:00,0.9470,0.9470,0.9470,0.9470,1
2013-07-03,06:00:00,0.9466,0.9467,0.9464,0.9466,63
2013-07-03,06:05:00,0.9466,0.9466,0.9466,0.9466,4
2013-07-03,06:10:00,0.9467,0.9467,0.9467,0.9467,6
2013-07-03,06:15:00,0.9468,0.9468,0.9467,0.9467,33
2013-07-03,06:25:00,0.9467,0.9467,0.9467,0.9467,1
2013-07-03,06:30:00,0.9467,0.9468,0.9467,0.9468,23
2013-07-03,06:35:00,0.9468,0.9468,0.9466,0.9466,48
2013-07-03,06:40:00,0.9465,0.9465,0.9464,0.9464,24
2013-07-03,06:45:00,0.9464,0.9464,0.9463,0.9463,47
2013-07-03,06:50:00,0.9463,0.9464,0.9463,0.9463,70
2013-07-03,06:55:00,0.9462,0.9463,0.9462,0.9463,20
2013-07-03,07:00:00,0.9462,0.9462,0.9460,0.9461,103
2013-07-03,07:05:00,0.9461,0.9461,0.9460,0.9460,25
2013-07-03,07:10:00,0.9460,0.9460,0.9458,0.9459,167
2013-07-03,07:15:00,0.9458,0.9460,0.9458,0.9460,76
2013-07-03,07:20:00,0.9459,0.9461,0.9459,0.9461,25
2013-07-03,07:25:00,0.9461,0.9462,0.9461,0.9461,54
2013-07-03,07:30:00,0.9461,0.9462,0.9460,0.9460,49
2013-07-03,07:35:00,0.9460,0.9462,0.9460,0.9460,62
2013-07-03,07:40:00,0.9461,0.9462,0.9460,0.9462,56
2013-07-03,07:45:00,0.9463,0.9463,0.9461,0.9463,60
2013-07-03,07:50:00,0.9462,0.9463,0.9462,0.9463,28
2013-07-03,07:55:00,0.9462,0.9463,0.9461,0.9462,100
2013-07-03,08:00:00,0.9462,0.9462,0.9460,0.9461,90
2013-07-03,08:05:00,0.9462,0.9463,0.9462,0.9462,22
2013-07-03,08:10:00,0.9462,0.9463,0.9462,0.9463,18
2013-07-03,08:15:00,0.9462,0.9462,0.9461,0.9462,25
2013-07-03,08:20:00,0.9461,0.9463,0.9461,0.9463,72
2013-07-03,08:25:00,0.9463,0.9464,0.9462,0.9462,82
2013-07-03,08:30:00,0.9462,0.9462,0.9461,0.9461,43
2013-07-03,08:35:00,0.9461,0.9461,0.9460,0.9460,22
2013-07-03,08:40:00,0.9460,0.9462,0.9460,0.9462,56
2013-07-03,08:45:00,0.9461,0.9462,0.9460,0.9461,50
2013-07-03,08:50:00,0.9462,0.9462,0.9462,0.9462,32
2013-07-03,08:55:00,0.9462,0.9462,0.9461,0.9461,54
2013-07-03,09:00:00,0.9461,0.9461,0.9459,0.9461,54
2013-07-03,09:05:00,0.9461,0.9463,0.9461,0.9463,48
2013-07-03,09:10:00,0.9463,0.9468,0.9462,0.9468,180
2013-07-03,09:15:00,0.9468,0.9474,0.9468,0.9473,401
2013-07-03,09:20:00,0.9474,0.9475,0.9473,0.9474,142
2013-07-03,09:25:00,0.9474,0.9477,0.9474,0.9476,172
2013-07-03,09:30:00,0.9475,0.9480,0.9471,0.9479,307
2013-07-03,09:35:00,0.9479,0.9479,0.9475,0.9479,376
2013-07-03,09:40:00,0.9478,0.9479,0.9477,0.9477,59
2013-07-03,09:45:00,0.9477,0.9478,0.9476,0.9476,55
2013-07-03,09:50:00,0.9477,0.9478,0.9474,0.9474,151
2013-07-03,09:55:00,0.9473,0.9474,0.9472,0.9472,80
2013-07-03,10:00:00,0.9472,0.9472,0.9470,0.9472,89
2013-07-03,10:05:00,0.9472,0.9475,0.9472,0.9473,56
2013-07-03,10:10:00,0.9472,0.9474,0.9472,0.9472,23
2013-07-03,10:15:00,0.9473,0.9475,0.9473,0.9474,34
2013-07-03,10:20:00,0.9475,0.9476,0.9472,0.9472,45
2013-07-03,10:25:00,0.9471,0.9472,0.9470,0.9472,82
2013-07-03,10:30:00,0.9473,0.9474,0.9472,0.9473,22
2013-07-03,10:35:00,0.9473,0.9473,0.9470,0.9470,26
2013-07-03,10:40:00,0.9471,0.9475,0.9471,0.9475,56
2013-07-03,10:45:00,0.9475,0.9476,0.9475,0.9476,40
2013-07-03,10:50:00,0.9475,0.9475,0.9471,0.9471,79
2013-07-03,10:55:00,0.9470,0.9470,0.9467,0.9469,159
2013-07-03,11:00:00,0.9469,0.9470,0.9467,0.9469,185
2013-07-03,11:05:00,0.9469,0.9470,0.9467,0.9470,126
2013-07-03,11:10:00,0.9470,0.9471,0.9469,0.9470,64
2013-07-03,11:15:00,0.9469,0.9470,0.9468,0.9469,79
2013-07-03,11:20:00,0.9470,0.9470,0.9469,0.9470,56
2013-07-03,11:25:00,0.9470,0.9470,0.9470,0.9470,4
2013-07-03,11:30:00,0.9471,0.9471,0.9468,0.9468,56
2013-07-03,11:35:00,0.9469,0.9469,0.9467,0.9468,21
2013-07-03,11:40:00,0.9468,0.9469,0.9468,0.9469,26
2013-07-03,11:45:00,0.9469,0.9469,0.9466,0.9467,133
2013-07-03,11:50:00,0.9468,0.9470,0.9468,0.9470,34
2013-07-03,11:55:00,0.9469,0.9469,0.9468,0.9469,35
2013-07-03,12:00:00,0.9469,0.9469,0.9466,0.9466,104
2013-07-03,12:05:00,0.9466,0.9468,0.9466,0.9467,68
2013-07-03,12:10:00,0.9467,0.9468,0.9467,0.9468,19
2013-07-03,12:15:00,0.9468,0.9468,0.9467,0.9468,44
2013-07-03,12:20:00,0.9467,0.9468,0.9467,0.9467,11
2013-07-03,12:25:00,0.9468,0.9468,0.9468,0.9468,6
2013-07-03,12:30:00,0.9467,0.9468,0.9467,0.9468,19
2013-07-03,12:35:00,0.9468,0.9470,0.9468,0.9470,29
2013-07-03,12:40:00,0.9470,0.9470,0.9469,0.9469,19
2013-07-03,12:45:00,0.9469,0.9469,0.9468,0.9468,16
2013-07-03,12:50:00,0.9468,0.9470,0.9468,0.9470,26
2013-07-03,12:55:00,0.9471,0.9471,0.9471,0.9471,2
2013-07-03,13:00:00,0.9470,0.9471,0.9469,0.9469,21
2013-07-03,13:05:00,0.9469,0.9469,0.9466,0.9468,80
2013-07-03,13:10:00,0.9466,0.9469,0.9466,0.9469,80
2013-07-03,13:15:00,0.9468,0.9470,0.9468,0.9470,16
2013-07-03,13:20:00,0.9469,0.9469,0.9467,0.9469,21
2013-07-03,13:25:00,0.9468,0.9468,0.9465,0.9465,107
2013-07-03,13:30:00,0.9466,0.9468,0.9466,0.9466,54
2013-07-03,13:35:00,0.9466,0.9466,0.9459,0.9460,433
2013-07-03,13:40:00,0.9460,0.9463,0.9460,0.9462,100
2013-07-03,13:45:00,0.9462,0.9463,0.9461,0.9463,50
2013-07-03,13:50:00,0.9462,0.9462,0.9460,0.9462,71
2013-07-03,13:55:00,0.9462,0.9464,0.9462,0.9462,126
2013-07-03,14:00:00,0.9463,0.9465,0.9463,0.9464,125
2013-07-03,14:05:00,0.9464,0.9465,0.9463,0.9463,50
2013-07-03,14:10:00,0.9462,0.9462,0.9460,0.9460,200
2013-07-03,14:15:00,0.9461,0.9462,0.9459,0.9459,64
2013-07-03,14:20:00,0.9459,0.9460,0.9458,0.9459,75
2013-07-03,14:25:00,0.9459,0.9459,0.9458,0.9458,79
2013-07-03,14:30:00,0.9458,0.9461,0.9457,0.9460,223
2013-07-03,14:35:00,0.9460,0.9464,0.9460,0.9464,113
2013-07-03,14:40:00,0.9463,0.9464,0.9461,0.9461,74
2013-07-03,14:45:00,0.9462,0.9462,0.9459,0.9460,83
2013-07-03,14:50:00,0.9460,0.9460,0.9459,0.9459,49
2013-07-03,14:55:00,0.9459,0.9460,0.9459,0.9459,40
2013-07-03,15:00:00,0.9459,0.9460,0.9457,0.9459,269
2013-07-03,15:05:00,0.9459,0.9460,0.9455,0.9457,367
2013-07-03,15:10:00,0.9458,0.9460,0.9456,0.9459,342
2013-07-03,15:15:00,0.9458,0.9463,0.9458,0.9459,253
2013-07-03,15:20:00,0.9460,0.9460,0.9458,0.9459,145
2013-07-03,15:25:00,0.9459,0.9460,0.9458,0.9460,113
2013-07-03,15:30:00,0.9460,0.9464,0.9460,0.9461,304
2013-07-03,15:35:00,0.9461,0.9461,0.9458,0.9460,121
2013-07-03,15:40:00,0.9460,0.9461,0.9453,0.9453,473
2013-07-03,15:45:00,0.9454,0.9457,0.9453,0.9457,201
2013-07-03,15:50:00,0.9456,0.9456,0.9454,0.9456,211
2013-07-03,15:55:00,0.9456,0.9458,0.9454,0.9458,182
2013-07-03,16:00:00,0.9458,0.9467,0.9457,0.9466,460
2013-07-03,16:05:00,0.9467,0.9469,0.9466,0.9469,352
2013-07-03,16:10:00,0.9469,0.9469,0.9466,0.9466,229
2013-07-03,16:15:00,0.9467,0.9474,0.9466,0.9470,405
2013-07-03,16:20:00,0.9470,0.9470,0.9464,0.9467,334
2013-07-03,16:25:00,0.9467,0.9469,0.9465,0.9468,232
2013-07-03,16:30:00,0.9468,0.9473,0.9468,0.9473,199
2013-07-03,16:35:00,0.9473,0.9474,0.9472,0.9472,181
2013-07-03,16:40:00,0.9473,0.9474,0.9471,0.9472,198
2013-07-03,16:45:00,0.9471,0.9474,0.9467,0.9474,236
2013-07-03,16:50:00,0.9474,0.9479,0.9473,0.9478,647
2013-07-03,16:55:00,0.9479,0.9485,0.9479,0.9482,845
2013-07-03,17:00:00,0.9482,0.9488,0.9480,0.9488,812
2013-07-03,17:05:00,0.9488,0.9490,0.9480,0.9482,306
2013-07-03,17:10:00,0.9483,0.9484,0.9482,0.9484,133
2013-07-03,17:15:00,0.9484,0.9485,0.9479,0.9481,144
2013-07-03,17:20:00,0.9481,0.9481,0.9476,0.9477,209
2013-07-03,17:25:00,0.9477,0.9480,0.9476,0.9476,179
2013-07-03,17:30:00,0.9476,0.9476,0.9474,0.9475,124
2013-07-03,17:35:00,0.9476,0.9480,0.9474,0.9478,133
2013-07-03,17:40:00,0.9479,0.9482,0.9478,0.9480,114
2013-07-03,17:45:00,0.9480,0.9483,0.9480,0.9483,127
2013-07-03,17:50:00,0.9483,0.9485,0.9483,0.9485,158
2013-07-03,17:55:00,0.9484,0.9484,0.9477,0.9477,160
2013-07-03,18:00:00,0.9477,0.9478,0.9471,0.9471,357
2013-07-03,18:05:00,0.9472,0.9474,0.9471,0.9471,165
2013-07-03,18:10:00,0.9472,0.9475,0.9471,0.9473,321
2013-07-03,18:15:00,0.9472,0.9474,0.9470,0.9473,196
2013-07-03,18:20:00,0.9473,0.9474,0.9472,0.9473,69
2013-07-03,18:25:00,0.9473,0.9474,0.9471,0.9473,140
2013-07-03,18:30:00,0.9473,0.9476,0.9466,0.9470,587
2013-07-03,18:35:00,0.9470,0.9472,0.9467,0.9467,192
2013-07-03,18:40:00,0.9467,0.9473,0.9466,0.9471,228
2013-07-03,18:45:00,0.9470,0.9473,0.9470,0.9470,118
2013-07-03,18:50:00,0.9470,0.9473,0.9470,0.9470,116
2013-07-03,18:55:00,0.9470,0.9473,0.9470,0.9471,122
2013-07-03,19:00:00,0.9471,0.9471,0.9466,0.9469,170
2013-07-03,19:05:00,0.9469,0.9471,0.9465,0.9469,326
2013-07-03,19:10:00,0.9469,0.9472,0.9466,0.9471,109
2013-07-03,19:15:00,0.9472,0.9475,0.9471,0.9472,181
2013-07-03,19:20:00,0.9472,0.9472,0.9465,0.9466,373
2013-07-03,19:25:00,0.9466,0.9473,0.9465,0.9471,246
2013-07-03,19:30:00,0.9471,0.9473,0.9471,0.9472,114
2013-07-03,19:35:00,0.9472,0.9476,0.9472,0.9476,226
2013-07-03,19:40:00,0.9477,0.9478,0.9473,0.9474,157
2013-07-03,19:45:00,0.9473,0.9474,0.9473,0.9474,68
2013-07-03,19:50:00,0.9474,0.9474,0.9471,0.9471,195
2013-07-03,19:55:00,0.9471,0.9472,0.9469,0.9470,225
2013-07-03,20:00:00,0.9470,0.9472,0.9470,0.9471,169
2013-07-03,20:05:00,0.9471,0.9472,0.9468,0.9472,206
2013-07-03,20:10:00,0.9472,0.9472,0.9467,0.9468,177
2013-07-03,20:15:00,0.9466,0.9466,0.9454,0.9465,1560
2013-07-03,20:20:00,0.9464,0.9469,0.9464,0.9468,751
2013-07-03,20:25:00,0.9468,0.9470,0.9466,0.9470,387
2013-07-03,20:30:00,0.9465,0.9473,0.9460,0.9466,1473
2013-07-03,20:35:00,0.9465,0.9469,0.9464,0.9466,333
2013-07-03,20:40:00,0.9467,0.9472,0.9467,0.9470,312
2013-07-03,20:45:00,0.9471,0.9481,0.9471,0.9477,677
2013-07-03,20:50:00,0.9477,0.9478,0.9475,0.9478,390
2013-07-03,20:55:00,0.9478,0.9478,0.9468,0.9468,281
2013-07-03,21:00:00,0.9469,0.9470,0.9461,0.9463,515
2013-07-03,21:05:00,0.9464,0.9467,0.9462,0.9465,153
2013-07-03,21:10:00,0.9465,0.9467,0.9459,0.9462,310
2013-07-03,21:15:00,0.9462,0.9464,0.9454,0.9454,413
2013-07-03,21:20:00,0.9454,0.9455,0.9448,0.9449,890
2013-07-03,21:25:00,0.9450,0.9459,0.9448,0.9458,518
2013-07-03,21:30:00,0.9458,0.9459,0.9450,0.9456,652
2013-07-03,21:35:00,0.9456,0.9459,0.9452,0.9457,456
2013-07-03,21:40:00,0.9457,0.9461,0.9457,0.9459,397
2013-07-03,21:45:00,0.9459,0.9463,0.9459,0.9462,414
2013-07-03,21:50:00,0.9463,0.9464,0.9460,0.9461,283
2013-07-03,21:55:00,0.9461,0.9464,0.9458,0.9458,656
2013-07-03,22:00:00,0.9460,0.9467,0.9459,0.9467,817
2013-07-03,22:05:00,0.9467,0.9474,0.9466,0.9474,610
2013-07-03,22:10:00,0.9474,0.9475,0.9469,0.9475,399
2013-07-03,22:15:00,0.9475,0.9476,0.9473,0.9474,641
2013-07-03,22:20:00,0.9474,0.9477,0.9473,0.9475,521
2013-07-03,22:25:00,0.9475,0.9476,0.9471,0.9472,379
2013-07-03,22:30:00,0.9473,0.9473,0.9467,0.9468,424
2013-07-03,22:35:00,0.9468,0.9468,0.9460,0.9462,506
2013-07-03,22:40:00,0.9461,0.9467,0.9458,0.9463,749
2013-07-03,22:45:00,0.9462,0.9468,0.9461,0.9468,411
2013-07-03,22:50:00,0.9468,0.9474,0.9468,0.9473,409
2013-07-03,22:55:00,0.9472,0.9477,0.9471,0.9476,495
2013-07-03,23:00:00,0.9475,0.9480,0.9475,0.9478,280
2013-07-03,23:05:00,0.9478,0.9481,0.9477,0.9480,499
2013-07-03,23:10:00,0.9480,0.9491,0.9480,0.9486,1228
2013-07-03,23:15:00,0.9486,0.9488,0.9478,0.9478,786
2013-07-03,23:20:00,0.9478,0.9479,0.9470,0.9473,896
2013-07-03,23:25:00,0.9473,0.9480,0.9473,0.9479,620
2013-07-03,23:30:00,0.9479,0.9485,0.9479,0.9483,535
2013-07-03,23:35:00,0.9483,0.9483,0.9480,0.9481,230
2013-07-03,23:40:00,0.9480,0.9481,0.9478,0.9479,463
2013-07-03,23:45:00,0.9479,0.9481,0.9478,0.9479,249
2013-07-03,23:50:00,0.9479,0.9481,0.9477,0.9480,250
2013-07-03,23:55:00,0.9481,0.9487,0.9479,0.9487,492
2013-07-04,00:00:00,0.9487,0.9487,0.9484,0.9487,252
2013-07-04,00:05:00,0.9487,0.9488,0.9485,0.9488,189
2013-07-04,00:10:00,0.9488,0.9492,0.9486,0.9491,301
2013-07-04,00:15:00,0.9491,0.9494,0.9485,0.9488,740
2013-07-04,00:20:00,0.9488,0.9488,0.9485,0.9487,169
2013-07-04,00:25:00,0.9488,0.9488,0.9486,0.9487,164
2013-07-04,00:30:00,0.9486,0.9490,0.9486,0.9486,176
2013-07-04,00:35:00,0.9487,0.9487,0.9483,0.9487,206
2013-07-04,00:40:00,0.9486,0.9488,0.9483,0.9483,95
2013-07-04,00:45:00,0.9483,0.9489,0.9483,0.9488,207
2013-07-04,00:50:00,0.9487,0.9492,0.9486,0.9491,385
2013-07-04,00:55:00,0.9491,0.9493,0.9489,0.9491,640
2013-07-04,01:00:00,0.9490,0.9494,0.9489,0.9494,267
2013-07-04,01:05:00,0.9494,0.9499,0.9492,0.9497,317
2013-07-04,01:10:00,0.9498,0.9499,0.9495,0.9497,491
2013-07-04,01:15:00,0.9497,0.9498,0.9497,0.9497,117
2013-07-04,01:20:00,0.9496,0.9499,0.9496,0.9497,95
2013-07-04,01:25:00,0.9496,0.9497,0.9495,0.9496,190
2013-07-04,01:30:00,0.9496,0.9496,0.9495,0.9495,199
2013-07-04,01:35:00,0.9495,0.9496,0.9495,0.9496,74
2013-07-04,01:40:00,0.9496,0.9496,0.9495,0.9496,19
2013-07-04,01:45:00,0.9496,0.9496,0.9494,0.9494,213
2013-07-04,01:50:00,0.9494,0.9494,0.9494,0.9494,2
2013-07-04,01:55:00,0.9493,0.9493,0.9492,0.9493,131
2013-07-04,02:00:00,0.9493,0.9494,0.9491,0.9492,201
2013-07-04,02:05:00,0.9491,0.9492,0.9491,0.9492,79
2013-07-04,02:10:00,0.9492,0.9492,0.9490,0.9490,77
2013-07-04,02:15:00,0.9491,0.9491,0.9489,0.9489,50
2013-07-04,02:20:00,0.9490,0.9492,0.9488,0.9488,145
2013-07-04,02:25:00,0.9489,0.9490,0.9485,0.9489,117
2013-07-04,02:30:00,0.9488,0.9490,0.9488,0.9490,56
2013-07-04,02:35:00,0.9490,0.9491,0.9489,0.9489,9
2013-07-04,02:40:00,0.9488,0.9488,0.9485,0.9486,16
2013-07-04,02:45:00,0.9486,0.9486,0.9485,0.9486,41
2013-07-04,02:50:00,0.9485,0.9486,0.9485,0.9486,32
2013-07-04,02:55:00,0.9486,0.9488,0.9486,0.9487,38
2013-07-04,03:00:00,0.9488,0.9490,0.9488,0.9490,22
2013-07-04,03:05:00,0.9489,0.9491,0.9489,0.9491,26
2013-07-04,03:10:00,0.9491,0.9492,0.9491,0.9491,18
2013-07-04,03:15:00,0.9491,0.9493,0.9491,0.9493,22
2013-07-04,03:20:00,0.9493,0.9494,0.9492,0.9493,32
2013-07-04,03:25:00,0.9493,0.9494,0.9493,0.9494,19
2013-07-04,03:30:00,0.9494,0.9495,0.9494,0.9495,20
2013-07-04,03:35:00,0.9495,0.9496,0.9493,0.9494,84
2013-07-04,03:40:00,0.9494,0.9495,0.9493,0.9493,16
2013-07-04,03:45:00,0.9495,0.9496,0.9495,0.9496,12
2013-07-04,03:50:00,0.9496,0.9497,0.9496,0.9496,16
2013-07-04,03:55:00,0.9496,0.9498,0.9496,0.9498,120
2013-07-04,04:00:00,0.9498,0.9498,0.9495,0.9498,73
2013-07-04,04:05:00,0.9497,0.9498,0.9495,0.9495,48
2013-07-04,04:10:00,0.9496,0.9497,0.9495,0.9495,88
2013-07-04,04:15:00,0.9495,0.9495,0.9495,0.9495,2
2013-07-04,04:20:00,0.9496,0.9498,0.9496,0.9498,44
2013-07-04,04:25:00,0.9498,0.9502,0.9498,0.9499,287
2013-07-04,04:30:00,0.9500,0.9504,0.9500,0.9500,62
2013-07-04,04:35:00,0.9500,0.9501,0.9499,0.9500,20
2013-07-04,04:40:00,0.9499,0.9502,0.9499,0.9502,87
2013-07-04,04:45:00,0.9502,0.9503,0.9501,0.9501,24
2013-07-04,04:50:00,0.9502,0.9502,0.9501,0.9501,10
2013-07-04,04:55:00,0.9502,0.9504,0.9502,0.9503,31
2013-07-04,05:05:00,0.9490,0.9490,0.9490,0.9490,1
2013-07-04,06:00:00,0.9501,0.9504,0.9501,0.9503,45
2013-07-04,06:05:00,0.9503,0.9503,0.9502,0.9502,12
2013-07-04,06:10:00,0.9502,0.9503,0.9502,0.9503,10
2013-07-04,06:15:00,0.9501,0.9502,0.9501,0.9501,12
2013-07-04,06:20:00,0.9502,0.9502,0.9501,0.9501,21
2013-07-04,06:25:00,0.9501,0.9502,0.9501,0.9502,17
2013-07-04,06:30:00,0.9502,0.9502,0.9502,0.9502,9
2013-07-04,06:35:00,0.9501,0.9501,0.9501,0.9501,2
2013-07-04,06:40:00,0.9501,0.9502,0.9501,0.9502,4
2013-07-04,06:45:00,0.9502,0.9502,0.9502,0.9502,8
2013-07-04,06:55:00,0.9502,0.9502,0.9502,0.9502,31
2013-07-04,07:00:00,0.9501,0.9504,0.9501,0.9502,32
2013-07-04,07:05:00,0.9502,0.9502,0.9502,0.9502,1
2013-07-04,07:15:00,0.9502,0.9504,0.9502,0.9504,46
2013-07-04,07:20:00,0.9504,0.9505,0.9503,0.9505,12
2013-07-04,07:25:00,0.9505,0.9505,0.9504,0.9504,36
2013-07-04,07:30:00,0.9504,0.9505,0.9503,0.9505,11
2013-07-04,07:35:00,0.9505,0.9505,0.9504,0.9505,6
2013-07-04,07:40:00,0.9505,0.9506,0.9504,0.9504,27
2013-07-04,07:45:00,0.9504,0.9504,0.9504,0.9504,2
2013-07-04,07:50:00,0.9504,0.9504,0.9504,0.9504,9
2013-07-04,07:55:00,0.9505,0.9508,0.9504,0.9506,163
2013-07-04,08:00:00,0.9507,0.9507,0.9505,0.9506,38
2013-07-04,08:05:00,0.9506,0.9507,0.9506,0.9507,172
2013-07-04,08:10:00,0.9507,0.9507,0.9502,0.9505,199
2013-07-04,08:15:00,0.9505,0.9506,0.9504,0.9504,22
2013-07-04,08:20:00,0.9504,0.9505,0.9503,0.9503,14
2013-07-04,08:25:00,0.9504,0.9505,0.9504,0.9504,14
2013-07-04,08:30:00,0.9503,0.9504,0.9502,0.9503,61
2013-07-04,08:35:00,0.9504,0.9504,0.9502,0.9502,112
2013-07-04,08:40:00,0.9501,0.9502,0.9501,0.9502,22
2013-07-04,08:45:00,0.9501,0.9502,0.9500,0.9501,91
2013-07-04,08:50:00,0.9502,0.9502,0.9501,0.9502,61
2013-07-04,08:55:00,0.9502,0.9502,0.9500,0.9501,43
2013-07-04,09:00:00,0.9502,0.9503,0.9501,0.9502,68
2013-07-04,09:05:00,0.9502,0.9504,0.9502,0.9502,21
2013-07-04,09:10:00,0.9502,0.9505,0.9502,0.9505,27
2013-07-04,09:15:00,0.9505,0.9505,0.9504,0.9504,29
2013-07-04,09:20:00,0.9505,0.9505,0.9503,0.9503,45
2013-07-04,09:25:00,0.9502,0.9504,0.9501,0.9502,49
2013-07-04,09:30:00,0.9501,0.9502,0.9499,0.9500,87
2013-07-04,09:35:00,0.9499,0.9500,0.9499,0.9500,80
2013-07-04,09:40:00,0.9500,0.9500,0.9498,0.9498,103
2013-07-04,09:45:00,0.9498,0.9500,0.9498,0.9500,138
2013-07-04,09:50:00,0.9500,0.9500,0.9498,0.9498,18
2013-07-04,09:55:00,0.9498,0.9498,0.9498,0.9498,7
2013-07-04,10:00:00,0.9498,0.9499,0.9495,0.9495,105
2013-07-04,10:05:00,0.9496,0.9496,0.9494,0.9496,65
2013-07-04,10:10:00,0.9496,0.9497,0.9493,0.9493,112
2013-07-04,10:15:00,0.9493,0.9494,0.9493,0.9493,37
2013-07-04,10:20:00,0.9493,0.9494,0.9492,0.9493,69
2013-07-04,10:25:00,0.9493,0.9495,0.9493,0.9493,58
2013-07-04,10:30:00,0.9493,0.9493,0.9493,0.9493,12
2013-07-04,10:35:00,0.9493,0.9496,0.9493,0.9494,61
2013-07-04,10:40:00,0.9494,0.9496,0.9494,0.9496,27
2013-07-04,10:45:00,0.9495,0.9499,0.9495,0.9499,58
2013-07-04,10:50:00,0.9498,0.9499,0.9492,0.9494,357
2013-07-04,10:55:00,0.9494,0.9496,0.9494,0.9494,45
2013-07-04,11:00:00,0.9495,0.9498,0.9494,0.9498,98
2013-07-04,11:05:00,0.9499,0.9506,0.9499,0.9503,408
2013-07-04,11:10:00,0.9503,0.9504,0.9501,0.9501,44
2013-07-04,11:15:00,0.9501,0.9501,0.9500,0.9501,14
2013-07-04,11:20:00,0.9501,0.9503,0.9501,0.9501,82
2013-07-04,11:25:00,0.9502,0.9503,0.9501,0.9503,25
2013-07-04,11:30:00,0.9502,0.9503,0.9502,0.9503,4
2013-07-04,11:35:00,0.9501,0.9502,0.9500,0.9500,20
2013-07-04,11:40:00,0.9500,0.9500,0.9497,0.9498,76
2013-07-04,11:45:00,0.9498,0.9500,0.9498,0.9500,20
2013-07-04,11:50:00,0.9499,0.9500,0.9498,0.9500,11
2013-07-04,11:55:00,0.9499,0.9499,0.9497,0.9497,13
2013-07-04,12:00:00,0.9497,0.9498,0.9497,0.9497,6
2013-07-04,12:05:00,0.9496,0.9497,0.9495,0.9495,28
2013-07-04,12:10:00,0.9495,0.9496,0.9494,0.9494,37
2013-07-04,12:15:00,0.9495,0.9497,0.9495,0.9497,35
2013-07-04,12:20:00,0.9497,0.9497,0.9496,0.9496,7
2013-07-04,12:25:00,0.9496,0.9496,0.9496,0.9496,14
2013-07-04,12:30:00,0.9495,0.9498,0.9495,0.9497,37
2013-07-04,12:35:00,0.9497,0.9497,0.9496,0.9496,14
2013-07-04,12:40:00,0.9496,0.9496,0.9495,0.9496,29
2013-07-04,12:45:00,0.9496,0.9496,0.9496,0.9496,5
2013-07-04,12:50:00,0.9496,0.9496,0.9495,0.9496,10
2013-07-04,12:55:00,0.9496,0.9496,0.9495,0.9496,16
2013-07-04,13:00:00,0.9496,0.9496,0.9496,0.9496,5
2013-07-04,13:05:00,0.9496,0.9498,0.9496,0.9496,98
2013-07-04,13:10:00,0.9495,0.9495,0.9494,0.9495,60
2013-07-04,13:15:00,0.9494,0.9496,0.9494,0.9495,35
2013-07-04,13:20:00,0.9496,0.9496,0.9495,0.9495,14
2013-07-04,13:25:00,0.9496,0.9497,0.9496,0.9497,53
2013-07-04,13:30:00,0.9498,0.9499,0.9498,0.9499,51
2013-07-04,13:35:00,0.9499,0.9499,0.9498,0.9498,19
2013-07-04,13:40:00,0.9498,0.9498,0.9495,0.9496,79
2013-07-04,13:45:00,0.9495,0.9496,0.9495,0.9495,15
2013-07-04,13:50:00,0.9495,0.9495,0.9495,0.9495,4
2013-07-04,13:55:00,0.9494,0.9498,0.9494,0.9497,194
2013-07-04,14:00:00,0.9496,0.9498,0.9496,0.9497,71
2013-07-04,14:05:00,0.9496,0.9496,0.9495,0.9496,25
2013-07-04,14:10:00,0.9495,0.9498,0.9495,0.9498,38
2013-07-04,14:15:00,0.9498,0.9499,0.9494,0.9496,116
2013-07-04,14:20:00,0.9495,0.9496,0.9495,0.9496,26
2013-07-04,14:25:00,0.9495,0.9495,0.9494,0.9494,144
2013-07-04,14:30:00,0.9493,0.9495,0.9489,0.9491,194
2013-07-04,14:35:00,0.9491,0.9492,0.9490,0.9490,49
2013-07-04,14:40:00,0.9490,0.9493,0.9490,0.9493,178
2013-07-04,14:45:00,0.9493,0.9495,0.9493,0.9495,56
2013-07-04,14:50:00,0.9495,0.9496,0.9493,0.9493,59
2013-07-04,14:55:00,0.9493,0.9494,0.9492,0.9493,56
2013-07-04,15:00:00,0.9492,0.9492,0.9485,0.9488,179
2013-07-04,15:05:00,0.9488,0.9491,0.9485,0.9491,152
2013-07-04,15:10:00,0.9491,0.9492,0.9490,0.9492,139
2013-07-04,15:15:00,0.9491,0.9494,0.9491,0.9492,127
2013-07-04,15:20:00,0.9493,0.9493,0.9490,0.9492,87
2013-07-04,15:25:00,0.9491,0.9493,0.9491,0.9492,120
2013-07-04,15:30:00,0.9493,0.9494,0.9490,0.9491,69
2013-07-04,15:35:00,0.9492,0.9492,0.9488,0.9488,60
2013-07-04,15:40:00,0.9488,0.9490,0.9485,0.9490,156
2013-07-04,15:45:00,0.9490,0.9491,0.9490,0.9490,93
2013-07-04,15:50:00,0.9490,0.9490,0.9487,0.9490,71
2013-07-04,15:55:00,0.9489,0.9490,0.9488,0.9490,216
2013-07-04,16:00:00,0.9490,0.9491,0.9489,0.9490,66
2013-07-04,16:05:00,0.9490,0.9492,0.9489,0.9492,101
2013-07-04,16:10:00,0.9492,0.9492,0.9489,0.9490,104
2013-07-04,16:15:00,0.9489,0.9489,0.9486,0.9489,87
2013-07-04,16:20:00,0.9487,0.9489,0.9487,0.9488,12
2013-07-04,16:25:00,0.9488,0.9488,0.9487,0.9487,23
2013-07-04,16:30:00,0.9487,0.9494,0.9487,0.9493,131
2013-07-04,16:35:00,0.9493,0.9496,0.9493,0.9495,185
2013-07-04,16:40:00,0.9495,0.9495,0.9493,0.9493,134
2013-07-04,16:45:00,0.9493,0.9500,0.9493,0.9496,333
2013-07-04,16:50:00,0.9496,0.9496,0.9494,0.9496,89
2013-07-04,16:55:00,0.9496,0.9499,0.9496,0.9497,121
2013-07-04,17:00:00,0.9498,0.9499,0.9495,0.9497,54
2013-07-04,17:05:00,0.9497,0.9498,0.9496,0.9497,18
2013-07-04,17:10:00,0.9498,0.9498,0.9495,0.9495,138
2013-07-04,17:15:00,0.9494,0.9497,0.9494,0.9496,75
2013-07-04,17:20:00,0.9497,0.9497,0.9494,0.9495,105
2013-07-04,17:25:00,0.9495,0.9495,0.9494,0.9494,20
2013-07-04,17:30:00,0.9495,0.9498,0.9495,0.9495,180
2013-07-04,17:35:00,0.9495,0.9495,0.9493,0.9493,58
2013-07-04,17:40:00,0.9493,0.9493,0.9486,0.9486,268
2013-07-04,17:45:00,0.9487,0.9487,0.9484,0.9484,58
2013-07-04,17:50:00,0.9484,0.9485,0.9483,0.9483,79
2013-07-04,17:55:00,0.9483,0.9483,0.9478,0.9481,165
2013-07-04,18:00:00,0.9481,0.9482,0.9479,0.9482,184
2013-07-04,18:05:00,0.9481,0.9482,0.9480,0.9481,63
2013-07-04,18:10:00,0.9481,0.9482,0.9478,0.9479,55
2013-07-04,18:15:00,0.9478,0.9482,0.9478,0.9481,83
2013-07-04,18:20:00,0.9482,0.9485,0.9482,0.9482,125
2013-07-04,18:25:00,0.9483,0.9483,0.9481,0.9483,61
2013-07-04,18:30:00,0.9483,0.9484,0.9480,0.9481,110
2013-07-04,18:35:00,0.9482,0.9482,0.9480,0.9480,68
2013-07-04,18:40:00,0.9480,0.9480,0.9476,0.9479,265
2013-07-04,18:45:00,0.9479,0.9482,0.9478,0.9481,195
2013-07-04,18:50:00,0.9481,0.9482,0.9480,0.9481,78
2013-07-04,18:55:00,0.9481,0.9482,0.9478,0.9480,93
2013-07-04,19:00:00,0.9480,0.9481,0.9477,0.9478,153
2013-07-04,19:05:00,0.9478,0.9478,0.9473,0.9476,247
2013-07-04,19:10:00,0.9476,0.9477,0.9474,0.9475,53
2013-07-04,19:15:00,0.9475,0.9476,0.9472,0.9475,88
2013-07-04,19:20:00,0.9475,0.9481,0.9475,0.9481,298
2013-07-04,19:25:00,0.9481,0.9481,0.9472,0.9474,99
2013-07-04,19:30:00,0.9472,0.9474,0.9468,0.9472,676
2013-07-04,19:35:00,0.9472,0.9476,0.9472,0.9473,131
2013-07-04,19:40:00,0.9473,0.9474,0.9471,0.9474,64
2013-07-04,19:45:00,0.9473,0.9477,0.9471,0.9477,72
2013-07-04,19:50:00,0.9477,0.9477,0.9472,0.9472,106
2013-07-04,19:55:00,0.9471,0.9472,0.9470,0.9472,63
2013-07-04,20:00:00,0.9471,0.9471,0.9463,0.9463,486
2013-07-04,20:05:00,0.9463,0.9466,0.9455,0.9466,642
2013-07-04,20:10:00,0.9467,0.9467,0.9465,0.9465,30
2013-07-04,20:15:00,0.9466,0.9467,0.9462,0.9464,77
2013-07-04,20:20:00,0.9464,0.9465,0.9463,0.9464,49
2013-07-04,20:25:00,0.9465,0.9465,0.9463,0.9464,65
2013-07-04,20:30:00,0.9463,0.9471,0.9462,0.9471,172
2013-07-04,20:35:00,0.9471,0.9477,0.9470,0.9472,789
2013-07-04,20:40:00,0.9469,0.9471,0.9467,0.9467,220
2013-07-04,20:45:00,0.9467,0.9469,0.9464,0.9466,292
2013-07-04,20:50:00,0.9466,0.9480,0.9464,0.9478,513
2013-07-04,20:55:00,0.9478,0.9483,0.9475,0.9482,254
2013-07-04,21:00:00,0.9481,0.9492,0.9481,0.9490,549
2013-07-04,21:05:00,0.9490,0.9500,0.9489,0.9491,1080
2013-07-04,21:10:00,0.9492,0.9493,0.9485,0.9486,235
2013-07-04,21:15:00,0.9486,0.9493,0.9486,0.9492,145
2013-07-04,21:20:00,0.9492,0.9494,0.9491,0.9491,143
2013-07-04,21:25:00,0.9490,0.9503,0.9490,0.9499,475
2013-07-04,21:30:00,0.9499,0.9507,0.9499,0.9502,257
2013-07-04,21:35:00,0.9500,0.9504,0.9500,0.9503,332
2013-07-04,21:40:00,0.9503,0.9525,0.9502,0.9519,1557
2013-07-04,21:45:00,0.9519,0.9532,0.9519,0.9521,1201
2013-07-04,21:50:00,0.9520,0.9521,0.9511,0.9512,921
2013-07-04,21:55:00,0.9512,0.9512,0.9510,0.9511,199
2013-07-04,22:00:00,0.9510,0.9512,0.9508,0.9511,168
2013-07-04,22:05:00,0.9511,0.9513,0.9509,0.9513,111
2013-07-04,22:10:00,0.9514,0.9514,0.9512,0.9512,62
2013-07-04,22:15:00,0.9511,0.9513,0.9505,0.9507,247
2013-07-04,22:20:00,0.9509,0.9509,0.9503,0.9503,119
2013-07-04,22:25:00,0.9503,0.9504,0.9501,0.9502,373
2013-07-04,22:30:00,0.9502,0.9507,0.9502,0.9507,31
2013-07-04,22:35:00,0.9507,0.9509,0.9504,0.9507,51
2013-07-04,22:40:00,0.9506,0.9510,0.9506,0.9509,53
2013-07-04,22:45:00,0.9508,0.9510,0.9508,0.9509,51
2013-07-04,22:50:00,0.9508,0.9508,0.9503,0.9506,118
2013-07-04,22:55:00,0.9504,0.9507,0.9494,0.9494,308
2013-07-04,23:00:00,0.9494,0.9499,0.9494,0.9494,549
2013-07-04,23:05:00,0.9494,0.9498,0.9494,0.9497,217
2013-07-04,23:10:00,0.9496,0.9497,0.9492,0.9492,182
2013-07-04,23:15:00,0.9492,0.9492,0.9489,0.9491,190
2013-07-04,23:20:00,0.9490,0.9493,0.9489,0.9491,123
2013-07-04,23:25:00,0.9490,0.9493,0.9489,0.9490,109
2013-07-04,23:30:00,0.9490,0.9490,0.9485,0.9485,155
2013-07-04,23:35:00,0.9486,0.9491,0.9486,0.9490,104
2013-07-04,23:40:00,0.9491,0.9491,0.9490,0.9490,96
2013-07-04,23:45:00,0.9490,0.9492,0.9488,0.9492,176
2013-07-04,23:50:00,0.9493,0.9493,0.9491,0.9491,42
2013-07-04,23:55:00,0.9491,0.9495,0.9491,0.9495,131
2013-07-05,00:00:00,0.9495,0.9495,0.9494,0.9495,24
2013-07-05,00:05:00,0.9495,0.9495,0.9494,0.9494,5
2013-07-05,00:10:00,0.9494,0.9495,0.9493,0.9493,13
2013-07-05,00:15:00,0.9491,0.9495,0.9490,0.9495,85
2013-07-05,00:20:00,0.9495,0.9499,0.9495,0.9499,65
2013-07-05,00:25:00,0.9499,0.9500,0.9498,0.9498,38
2013-07-05,00:30:00,0.9498,0.9501,0.9496,0.9500,72
2013-07-05,00:35:00,0.9498,0.9498,0.9496,0.9498,18
2013-07-05,00:40:00,0.9500,0.9500,0.9497,0.9500,22
2013-07-05,00:45:00,0.9501,0.9502,0.9501,0.9502,15
2013-07-05,00:50:00,0.9500,0.9502,0.9499,0.9502,19
2013-07-05,00:55:00,0.9501,0.9502,0.9494,0.9494,131
2013-07-05,06:00:00,0.9493,0.9493,0.9489,0.9490,175
2013-07-05,06:05:00,0.9490,0.9490,0.9489,0.9489,25
2013-07-05,06:10:00,0.9489,0.9490,0.9489,0.9490,23
2013-07-05,06:15:00,0.9488,0.9489,0.9488,0.9488,38
2013-07-05,06:20:00,0.9487,0.9487,0.9487,0.9487,27
2013-07-05,06:25:00,0.9487,0.9488,0.9487,0.9487,14
2013-07-05,06:30:00,0.9487,0.9487,0.9487,0.9487,8
2013-07-05,06:35:00,0.9488,0.9488,0.9487,0.9487,3
2013-07-05,06:40:00,0.9487,0.9489,0.9487,0.9489,9
2013-07-05,06:45:00,0.9489,0.9489,0.9488,0.9488,54
2013-07-05,06:50:00,0.9488,0.9488,0.9488,0.9488,2
2013-07-05,06:55:00,0.9487,0.9487,0.9484,0.9484,35
2013-07-05,07:00:00,0.9484,0.9484,0.9481,0.9481,107
2013-07-05,07:05:00,0.9482,0.9483,0.9482,0.9483,8
2013-07-05,07:10:00,0.9484,0.9484,0.9483,0.9483,45
2013-07-05,07:15:00,0.9483,0.9483,0.9483,0.9483,5
2013-07-05,07:20:00,0.9484,0.9484,0.9484,0.9484,8
2013-07-05,07:25:00,0.9484,0.9484,0.9484,0.9484,1
2013-07-05,07:30:00,0.9485,0.9485,0.9481,0.9481,123
2013-07-05,07:35:00,0.9481,0.9482,0.9480,0.9482,67
2013-07-05,07:40:00,0.9481,0.9481,0.9481,0.9481,16
2013-07-05,07:45:00,0.9480,0.9481,0.9480,0.9481,14
2013-07-05,07:50:00,0.9482,0.9484,0.9482,0.9484,22
2013-07-05,07:55:00,0.9485,0.9486,0.9485,0.9485,19
2013-07-05,08:00:00,0.9485,0.9487,0.9485,0.9487,67
2013-07-05,08:05:00,0.9486,0.9488,0.9486,0.9488,68
2013-07-05,08:10:00,0.9487,0.9487,0.9484,0.9484,67
2013-07-05,08:15:00,0.9484,0.9484,0.9483,0.9483,67
2013-07-05,08:20:00,0.9482,0.9483,0.9482,0.9483,38
2013-07-05,08:25:00,0.9484,0.9484,0.9484,0.9484,11
2013-07-05,08:30:00,0.9484,0.9485,0.9483,0.9484,48
2013-07-05,08:35:00,0.9484,0.9484,0.9482,0.9484,78
2013-07-05,08:40:00,0.9484,0.9487,0.9484,0.9487,97
2013-07-05,08:45:00,0.9487,0.9488,0.9486,0.9486,28
2013-07-05,08:50:00,0.9485,0.9485,0.9483,0.9484,97
2013-07-05,08:55:00,0.9484,0.9484,0.9483,0.9484,85
2013-07-05,09:00:00,0.9483,0.9484,0.9483,0.9484,62
2013-07-05,09:05:00,0.9484,0.9484,0.9484,0.9484,22
2013-07-05,09:10:00,0.9483,0.9485,0.9483,0.9484,73
2013-07-05,09:15:00,0.9484,0.9485,0.9484,0.9484,28
2013-07-05,09:20:00,0.9485,0.9486,0.9485,0.9485,19
2013-07-05,09:25:00,0.9486,0.9486,0.9484,0.9484,32
2013-07-05,09:30:00,0.9484,0.9484,0.9483,0.9483,28
2013-07-05,09:35:00,0.9484,0.9484,0.9483,0.9483,34
2013-07-05,09:40:00,0.9484,0.9484,0.9482,0.9484,61
2013-07-05,09:45:00,0.9483,0.9484,0.9482,0.9483,70
2013-07-05,09:50:00,0.9482,0.9482,0.9482,0.9482,8
2013-07-05,09:55:00,0.9482,0.9482,0.9482,0.9482,29
2013-07-05,10:00:00,0.9481,0.9482,0.9481,0.9481,11
2013-07-05,10:05:00,0.9480,0.9481,0.9477,0.9478,134
2013-07-05,10:10:00,0.9478,0.9479,0.9477,0.9477,45
2013-07-05,10:15:00,0.9476,0.9477,0.9476,0.9476,28
2013-07-05,10:20:00,0.9476,0.9477,0.9476,0.9476,70
2013-07-05,10:25:00,0.9476,0.9476,0.9476,0.9476,20
2013-07-05,10:30:00,0.9476,0.9476,0.9473,0.9474,32
2013-07-05,10:35:00,0.9476,0.9478,0.9476,0.9478,67
2013-07-05,10:40:00,0.9477,0.9479,0.9477,0.9479,24
2013-07-05,10:45:00,0.9479,0.9479,0.9478,0.9478,55
2013-07-05,10:50:00,0.9478,0.9478,0.9477,0.9478,48
2013-07-05,10:55:00,0.9479,0.9482,0.9479,0.9480,250
2013-07-05,11:00:00,0.9480,0.9481,0.9479,0.9480,60
2013-07-05,11:05:00,0.9479,0.9479,0.9478,0.9478,26
2013-07-05,11:10:00,0.9478,0.9478,0.9477,0.9477,29
2013-07-05,11:15:00,0.9477,0.9478,0.9477,0.9477,57
2013-07-05,11:20:00,0.9477,0.9477,0.9473,0.9475,183
2013-07-05,11:25:00,0.9476,0.9477,0.9476,0.9477,19
2013-07-05,11:35:00,0.9477,0.9477,0.9477,0.9477,19
2013-07-05,11:40:00,0.9477,0.9477,0.9477,0.9477,10
2013-07-05,11:45:00,0.9477,0.9477,0.9477,0.9477,16
2013-07-05,11:50:00,0.9477,0.9477,0.9476,0.9476,3
2013-07-05,11:55:00,0.9476,0.9476,0.9476,0.9476,3
2013-07-05,12:00:00,0.9476,0.9476,0.9476,0.9476,24
2013-07-05,12:05:00,0.9476,0.9476,0.9476,0.9476,6
2013-07-05,12:10:00,0.9476,0.9476,0.9476,0.9476,22
2013-07-05,12:15:00,0.9476,0.9476,0.9476,0.9476,12
2013-07-05,12:20:00,0.9475,0.9479,0.9475,0.9478,80
2013-07-05,12:25:00,0.9478,0.9480,0.9478,0.9480,43
2013-07-05,12:30:00,0.9480,0.9480,0.9479,0.9480,64
2013-07-05,12:35:00,0.9480,0.9480,0.9480,0.9480,11
2013-07-05,12:40:00,0.9480,0.9481,0.9479,0.9480,43
2013-07-05,12:45:00,0.9479,0.9480,0.9479,0.9479,26
2013-07-05,12:50:00,0.9480,0.9481,0.9479,0.9481,24
2013-07-05,12:55:00,0.9481,0.9484,0.9481,0.9484,133
2013-07-05,13:00:00,0.9484,0.9484,0.9482,0.9483,60
2013-07-05,13:05:00,0.9483,0.9484,0.9483,0.9484,16
2013-07-05,13:10:00,0.9484,0.9484,0.9484,0.9484,25
2013-07-05,13:15:00,0.9484,0.9484,0.9483,0.9484,31
2013-07-05,13:20:00,0.9485,0.9486,0.9482,0.9482,66
2013-07-05,13:25:00,0.9482,0.9483,0.9482,0.9483,11
2013-07-05,13:30:00,0.9483,0.9484,0.9483,0.9484,55
2013-07-05,13:35:00,0.9484,0.9486,0.9484,0.9484,195
2013-07-05,13:40:00,0.9483,0.9483,0.9481,0.9483,45
2013-07-05,13:45:00,0.9483,0.9487,0.9483,0.9487,78
2013-07-05,13:50:00,0.9487,0.9488,0.9487,0.9488,12
2013-07-05,13:55:00,0.9488,0.9488,0.9484,0.9484,128
2013-07-05,14:00:00,0.9484,0.9484,0.9481,0.9483,179
2013-07-05,14:05:00,0.9483,0.9483,0.9480,0.9481,231
2013-07-05,14:10:00,0.9481,0.9483,0.9481,0.9482,68
2013-07-05,14:15:00,0.9482,0.9484,0.9482,0.9484,25
2013-07-05,14:20:00,0.9483,0.9484,0.9482,0.9483,68
2013-07-05,14:25:00,0.9483,0.9486,0.9483,0.9485,75
2013-07-05,14:30:00,0.9485,0.9487,0.9484,0.9487,60
2013-07-05,14:35:00,0.9487,0.9490,0.9487,0.9488,110
2013-07-05,14:40:00,0.9489,0.9490,0.9489,0.9489,57
2013-07-05,14:45:00,0.9489,0.9492,0.9489,0.9491,257
2013-07-05,14:50:00,0.9491,0.9491,0.9485,0.9486,176
2013-07-05,14:55:00,0.9487,0.9487,0.9483,0.9484,126
2013-07-05,15:00:00,0.9484,0.9484,0.9476,0.9477,585
2013-07-05,15:05:00,0.9477,0.9479,0.9469,0.9474,845
2013-07-05,15:10:00,0.9474,0.9476,0.9473,0.9476,289
2013-07-05,15:15:00,0.9476,0.9480,0.9475,0.9477,281
2013-07-05,15:20:00,0.9476,0.9479,0.9476,0.9479,78
2013-07-05,15:25:00,0.9480,0.9483,0.9480,0.9480,132
2013-07-05,15:30:00,0.9480,0.9483,0.9479,0.9480,82
2013-07-05,15:35:00,0.9480,0.9483,0.9480,0.9481,174
2013-07-05,15:40:00,0.9481,0.9483,0.9478,0.9479,114
2013-07-05,15:45:00,0.9478,0.9478,0.9474,0.9477,188
2013-07-05,15:50:00,0.9478,0.9481,0.9478,0.9479,183
2013-07-05,15:55:00,0.9479,0.9485,0.9479,0.9482,199
2013-07-05,16:00:00,0.9482,0.9488,0.9481,0.9487,511
2013-07-05,16:05:00,0.9487,0.9488,0.9485,0.9488,166
2013-07-05,16:10:00,0.9488,0.9489,0.9485,0.9485,126
2013-07-05,16:15:00,0.9484,0.9486,0.9481,0.9481,174
2013-07-05,16:20:00,0.9482,0.9483,0.9479,0.9481,119
2013-07-05,16:25:00,0.9481,0.9481,0.9480,0.9481,74
2013-07-05,16:30:00,0.9480,0.9480,0.9477,0.9479,195
2013-07-05,16:35:00,0.9478,0.9478,0.9477,0.9478,53
2013-07-05,16:40:00,0.9478,0.9478,0.9475,0.9478,189
2013-07-05,16:45:00,0.9477,0.9477,0.9475,0.9475,116
2013-07-05,16:50:00,0.9475,0.9477,0.9473,0.9476,287
2013-07-05,16:55:00,0.9476,0.9476,0.9471,0.9473,297
2013-07-05,17:00:00,0.9474,0.9474,0.9469,0.9471,205
2013-07-05,17:05:00,0.9472,0.9473,0.9472,0.9472,88
2013-07-05,17:10:00,0.9473,0.9475,0.9472,0.9474,126
2013-07-05,17:15:00,0.9475,0.9475,0.9471,0.9471,145
2013-07-05,17:20:00,0.9471,0.9471,0.9467,0.9469,252
2013-07-05,17:25:00,0.9469,0.9475,0.9468,0.9473,188
2013-07-05,17:30:00,0.9473,0.9476,0.9473,0.9475,259
2013-07-05,17:35:00,0.9475,0.9478,0.9474,0.9476,267
2013-07-05,17:40:00,0.9476,0.9477,0.9475,0.9476,195
2013-07-05,17:45:00,0.9475,0.9475,0.9471,0.9472,161
2013-07-05,17:50:00,0.9473,0.9474,0.9471,0.9471,135
2013-07-05,17:55:00,0.9471,0.9472,0.9469,0.9470,102
2013-07-05,18:00:00,0.9469,0.9472,0.9469,0.9472,158
2013-07-05,18:05:00,0.9473,0.9473,0.9469,0.9472,114
2013-07-05,18:10:00,0.9472,0.9475,0.9472,0.9474,125
2013-07-05,18:15:00,0.9473,0.9473,0.9469,0.9471,242
2013-07-05,18:20:00,0.9471,0.9471,0.9470,0.9471,45
2013-07-05,18:25:00,0.9472,0.9472,0.9466,0.9468,387
2013-07-05,18:30:00,0.9469,0.9470,0.9466,0.9467,103
2013-07-05,18:35:00,0.9468,0.9469,0.9466,0.9468,184
2013-07-05,18:40:00,0.9467,0.9470,0.9462,0.9467,495
2013-07-05,18:45:00,0.9466,0.9467,0.9464,0.9465,238
2013-07-05,18:50:00,0.9465,0.9470,0.9464,0.9470,230
2013-07-05,18:55:00,0.9470,0.9471,0.9467,0.9469,251
2013-07-05,19:00:00,0.9470,0.9472,0.9469,0.9472,205
2013-07-05,19:05:00,0.9473,0.9473,0.9471,0.9472,152
2013-07-05,19:10:00,0.9472,0.9473,0.9470,0.9473,96
2013-07-05,19:15:00,0.9473,0.9478,0.9473,0.9478,378
2013-07-05,19:20:00,0.9478,0.9480,0.9476,0.9480,451
2013-07-05,19:25:00,0.9480,0.9488,0.9478,0.9485,509
2013-07-05,19:30:00,0.9485,0.9492,0.9485,0.9489,422
2013-07-05,19:35:00,0.9488,0.9488,0.9485,0.9486,115
2013-07-05,19:40:00,0.9486,0.9488,0.9486,0.9487,91
2013-07-05,19:45:00,0.9487,0.9496,0.9487,0.9491,421
2013-07-05,19:50:00,0.9490,0.9496,0.9490,0.9494,358
2013-07-05,19:55:00,0.9495,0.9496,0.9487,0.9488,418
2013-07-05,20:00:00,0.9488,0.9489,0.9482,0.9482,257
2013-07-05,20:05:00,0.9483,0.9488,0.9483,0.9486,317
2013-07-05,20:10:00,0.9486,0.9488,0.9482,0.9488,306
2013-07-05,20:15:00,0.9488,0.9491,0.9485,0.9488,373
2013-07-05,20:20:00,0.9487,0.9490,0.9486,0.9489,578
2013-07-05,20:25:00,0.9489,0.9491,0.9482,0.9491,448
2013-07-05,20:30:00,0.9492,0.9510,0.9412,0.9420,7497
2013-07-05,20:35:00,0.9418,0.9442,0.9409,0.9433,3924
2013-07-05,20:40:00,0.9434,0.9441,0.9427,0.9437,1920
2013-07-05,20:45:00,0.9437,0.9448,0.9435,0.9440,1678
2013-07-05,20:50:00,0.9439,0.9444,0.9432,0.9444,1300
2013-07-05,20:55:00,0.9444,0.9448,0.9439,0.9441,572
2013-07-05,21:00:00,0.9440,0.9441,0.9433,0.9441,1067
2013-07-05,21:05:00,0.9441,0.9443,0.9425,0.9428,964
2013-07-05,21:10:00,0.9427,0.9430,0.9420,0.9423,1222
2013-07-05,21:15:00,0.9423,0.9437,0.9421,0.9437,1112
2013-07-05,21:20:00,0.9436,0.9440,0.9436,0.9437,780
2013-07-05,21:25:00,0.9437,0.9445,0.9437,0.9441,1526
2013-07-05,21:30:00,0.9441,0.9443,0.9436,0.9438,781
2013-07-05,21:35:00,0.9438,0.9441,0.9435,0.9435,607
2013-07-05,21:40:00,0.9435,0.9436,0.9430,0.9436,639
2013-07-05,21:45:00,0.9436,0.9439,0.9434,0.9438,518
2013-07-05,21:50:00,0.9438,0.9438,0.9432,0.9435,757
2013-07-05,21:55:00,0.9435,0.9437,0.9424,0.9424,869
2013-07-05,22:00:00,0.9423,0.9426,0.9415,0.9420,2104
2013-07-05,22:05:00,0.9421,0.9430,0.9420,0.9428,824
2013-07-05,22:10:00,0.9428,0.9432,0.9423,0.9423,689
2013-07-05,22:15:00,0.9424,0.9424,0.9416,0.9420,1042
2013-07-05,22:20:00,0.9420,0.9420,0.9415,0.9418,776
2013-07-05,22:25:00,0.9417,0.9425,0.9417,0.9420,1255
2013-07-05,22:30:00,0.9420,0.9420,0.9418,0.9419,378
2013-07-05,22:35:00,0.9419,0.9422,0.9418,0.9419,526
2013-07-05,22:40:00,0.9419,0.9426,0.9419,0.9424,544
2013-07-05,22:45:00,0.9424,0.9425,0.9415,0.9415,653
2013-07-05,22:50:00,0.9415,0.9421,0.9415,0.9419,426
2013-07-05,22:55:00,0.9420,0.9428,0.9419,0.9426,812
2013-07-05,23:00:00,0.9427,0.9433,0.9426,0.9432,751
2013-07-05,23:05:00,0.9432,0.9432,0.9425,0.9427,520
2013-07-05,23:10:00,0.9427,0.9436,0.9427,0.9433,462
2013-07-05,23:15:00,0.9434,0.9441,0.9434,0.9437,731
2013-07-05,23:20:00,0.9437,0.9437,0.9433,0.9436,304
2013-07-05,23:25:00,0.9435,0.9436,0.9434,0.9435,290
2013-07-05,23:30:00,0.9434,0.9436,0.9433,0.9434,434
2013-07-05,23:35:00,0.9434,0.9437,0.9434,0.9437,620
2013-07-05,23:40:00,0.9436,0.9442,0.9435,0.9440,832
2013-07-05,23:45:00,0.9440,0.9441,0.9438,0.9439,683
2013-07-05,23:50:00,0.9439,0.9441,0.9435,0.9438,293
2013-07-05,23:55:00,0.9439,0.9447,0.9436,0.9446,926
2013-07-06,00:00:00,0.9445,0.9446,0.9441,0.9442,524
2013-07-06,00:05:00,0.9442,0.9443,0.9440,0.9441,265
2013-07-06,00:10:00,0.9441,0.9442,0.9440,0.9440,166
2013-07-06,00:15:00,0.9440,0.9443,0.9439,0.9442,271
2013-07-06,00:20:00,0.9442,0.9442,0.9436,0.9437,284
2013-07-06,00:25:00,0.9438,0.9438,0.9436,0.9437,150
2013-07-06,00:30:00,0.9437,0.9438,0.9436,0.9438,145
2013-07-06,00:35:00,0.9438,0.9439,0.9435,0.9437,286
2013-07-06,00:40:00,0.9437,0.9438,0.9437,0.9438,96
2013-07-06,00:45:00,0.9438,0.9438,0.9437,0.9437,143
2013-07-06,00:50:00,0.9437,0.9437,0.9431,0.9431,475
2013-07-06,00:55:00,0.9432,0.9432,0.9428,0.9429,403
2013-07-06,01:00:00,0.9429,0.9429,0.9422,0.9424,606
2013-07-06,01:05:00,0.9424,0.9426,0.9423,0.9424,376
2013-07-06,01:10:00,0.9424,0.9429,0.9424,0.9427,429
2013-07-06,01:15:00,0.9427,0.9428,0.9425,0.9427,163
2013-07-06,01:20:00,0.9427,0.9427,0.9420,0.9425,244
2013-07-06,01:25:00,0.9426,0.9426,0.9423,0.9423,180
2013-07-06,01:30:00,0.9423,0.9423,0.9422,0.9423,157
2013-07-06,01:35:00,0.9423,0.9425,0.9422,0.9423,117
2013-07-06,01:40:00,0.9423,0.9423,0.9422,0.9423,128
2013-07-06,01:45:00,0.9422,0.9424,0.9422,0.9423,122
2013-07-06,01:50:00,0.9423,0.9425,0.9422,0.9425,230
2013-07-06,01:55:00,0.9425,0.9428,0.9425,0.9427,102
2013-07-06,02:00:00,0.9427,0.9428,0.9425,0.9426,132
2013-07-06,02:05:00,0.9426,0.9428,0.9425,0.9428,233
2013-07-06,02:10:00,0.9428,0.9433,0.9427,0.9433,248
2013-07-06,02:15:00,0.9433,0.9434,0.9431,0.9433,465
2013-07-06,02:20:00,0.9434,0.9439,0.9434,0.9436,544
2013-07-06,02:25:00,0.9437,0.9439,0.9436,0.9438,150
2013-07-06,02:30:00,0.9438,0.9441,0.9437,0.9438,397
2013-07-06,02:35:00,0.9439,0.9440,0.9437,0.9440,251
2013-07-06,02:40:00,0.9441,0.9441,0.9437,0.9437,253
2013-07-06,02:45:00,0.9438,0.9438,0.9436,0.9438,132
2013-07-06,02:50:00,0.9438,0.9439,0.9436,0.9439,185
2013-07-06,02:55:00,0.9439,0.9439,0.9434,0.9436,601
2013-07-06,03:00:00,0.9436,0.9440,0.9434,0.9435,516
2013-07-06,03:05:00,0.9436,0.9439,0.9436,0.9438,239
2013-07-06,03:10:00,0.9438,0.9438,0.9437,0.9437,26
2013-07-06,03:15:00,0.9437,0.9440,0.9437,0.9439,130
2013-07-06,03:20:00,0.9438,0.9438,0.9438,0.9438,32
2013-07-06,03:25:00,0.9438,0.9438,0.9435,0.9437,128
2013-07-06,03:30:00,0.9437,0.9441,0.9437,0.9441,156
2013-07-06,03:35:00,0.9441,0.9441,0.9440,0.9440,50
2013-07-06,03:40:00,0.9441,0.9443,0.9440,0.9442,246
2013-07-06,03:45:00,0.9442,0.9444,0.9442,0.9443,174
2013-07-06,03:50:00,0.9443,0.9445,0.9442,0.9445,124
2013-07-06,03:55:00,0.9445,0.9447,0.9444,0.9445,178
2013-07-06,04:00:00,0.9446,0.9447,0.9445,0.9446,80
2013-07-06,04:05:00,0.9445,0.9446,0.9443,0.9445,78
2013-07-06,04:10:00,0.9445,0.9445,0.9440,0.9441,145
2013-07-06,04:15:00,0.9441,0.9441,0.9440,0.9440,8
2013-07-06,04:20:00,0.9440,0.9441,0.9439,0.9440,15
2013-07-06,04:25:00,0.9440,0.9440,0.9437,0.9438,46
2013-07-06,04:30:00,0.9440,0.9444,0.9438,0.9444,62
2013-07-06,04:35:00,0.9443,0.9445,0.9442,0.9443,47
2013-07-06,04:40:00,0.9443,0.9445,0.9442,0.9444,40
2013-07-06,04:45:00,0.9445,0.9447,0.9445,0.9447,60
2013-07-06,04:50:00,0.9448,0.9448,0.9440,0.9441,80
2013-07-06,04:55:00,0.9441,0.9445,0.9437,0.9437,120
2013-07-06,05:00:00,0.9435,0.9435,0.9435,0.9435,1
2013-07-08,06:00:00,0.9437,0.9441,0.9434,0.9441,278
2013-07-08,06:05:00,0.9441,0.9441,0.9440,0.9440,30
2013-07-08,06:10:00,0.9440,0.9441,0.9440,0.9441,7
2013-07-08,06:15:00,0.9441,0.9441,0.9440,0.9440,14
2013-07-08,06:20:00,0.9441,0.9441,0.9441,0.9441,12
2013-07-08,06:25:00,0.9440,0.9441,0.9440,0.9441,16
2013-07-08,06:30:00,0.9441,0.9442,0.9439,0.9440,56
2013-07-08,06:35:00,0.9440,0.9440,0.9440,0.9440,2
2013-07-08,06:40:00,0.9441,0.9441,0.9441,0.9441,126
2013-07-08,06:45:00,0.9441,0.9441,0.9441,0.9441,5
2013-07-08,06:50:00,0.9441,0.9441,0.9439,0.9440,95
2013-07-08,06:55:00,0.9441,0.9441,0.9439,0.9441,44
2013-07-08,07:00:00,0.9439,0.9440,0.9438,0.9438,15
2013-07-08,07:05:00,0.9438,0.9438,0.9436,0.9437,21
2013-07-08,07:10:00,0.9437,0.9437,0.9435,0.9437,42
2013-07-08,07:15:00,0.9436,0.9437,0.9436,0.9437,6
2013-07-08,07:20:00,0.9438,0.9440,0.9437,0.9439,41
2013-07-08,07:25:00,0.9438,0.9440,0.9438,0.9440,42
2013-07-08,07:30:00,0.9439,0.9439,0.9439,0.9439,4
2013-07-08,07:35:00,0.9439,0.9440,0.9439,0.9440,46
2013-07-08,07:40:00,0.9440,0.9440,0.9438,0.9439,53
2013-07-08,07:45:00,0.9438,0.9439,0.9437,0.9438,46
2013-07-08,07:50:00,0.9437,0.9437,0.9436,0.9437,32
2013-07-08,07:55:00,0.9437,0.9438,0.9436,0.9437,174
2013-07-08,08:00:00,0.9436,0.9439,0.9435,0.9438,164
2013-07-08,08:05:00,0.9439,0.9441,0.9439,0.9440,102
2013-07-08,08:10:00,0.9441,0.9441,0.9440,0.9441,54
2013-07-08,08:15:00,0.9440,0.9440,0.9439,0.9440,40
2013-07-08,08:20:00,0.9440,0.9440,0.9439,0.9439,40
2013-07-08,08:25:00,0.9439,0.9440,0.9439,0.9440,27
2013-07-08,08:30:00,0.9439,0.9439,0.9439,0.9439,17
2013-07-08,08:35:00,0.9439,0.9439,0.9438,0.9438,24
2013-07-08,08:40:00,0.9438,0.9438,0.9438,0.9438,9
2013-07-08,08:45:00,0.9438,0.9438,0.9438,0.9438,3
2013-07-08,08:50:00,0.9439,0.9440,0.9437,0.9440,99
2013-07-08,08:55:00,0.9439,0.9442,0.9439,0.9441,502
2013-07-08,09:00:00,0.9441,0.9441,0.9440,0.9441,13
2013-07-08,09:05:00,0.9441,0.9442,0.9441,0.9441,30
2013-07-08,09:10:00,0.9442,0.9442,0.9440,0.9440,173
2013-07-08,09:15:00,0.9440,0.9440,0.9438,0.9438,39
2013-07-08,09:20:00,0.9438,0.9439,0.9436,0.9439,62
2013-07-08,09:25:00,0.9439,0.9441,0.9439,0.9440,89
2013-07-08,09:30:00,0.9439,0.9441,0.9439,0.9441,42
2013-07-08,09:35:00,0.9440,0.9442,0.9440,0.9441,23
2013-07-08,09:40:00,0.9441,0.9441,0.9440,0.9440,44
2013-07-08,09:45:00,0.9439,0.9440,0.9438,0.9440,71
2013-07-08,09:50:00,0.9440,0.9441,0.9440,0.9441,30
2013-07-08,09:55:00,0.9441,0.9441,0.9440,0.9440,7
2013-07-08,10:00:00,0.9440,0.9442,0.9440,0.9441,60
2013-07-08,10:05:00,0.9440,0.9440,0.9439,0.9439,40
2013-07-08,10:10:00,0.9438,0.9439,0.9437,0.9437,96
2013-07-08,10:15:00,0.9438,0.9439,0.9438,0.9439,23
2013-07-08,10:20:00,0.9438,0.9439,0.9437,0.9438,11
2013-07-08,10:25:00,0.9438,0.9438,0.9438,0.9438,12
2013-07-08,10:30:00,0.9438,0.9438,0.9438,0.9438,15
2013-07-08,10:35:00,0.9437,0.9437,0.9437,0.9437,29
2013-07-08,10:40:00,0.9438,0.9438,0.9438,0.9438,57
2013-07-08,10:45:00,0.9438,0.9438,0.9437,0.9437,21
2013-07-08,10:50:00,0.9437,0.9437,0.9437,0.9437,64
2013-07-08,10:55:00,0.9438,0.9439,0.9438,0.9439,7
2013-07-08,11:00:00,0.9439,0.9439,0.9438,0.9438,4
2013-07-08,11:05:00,0.9438,0.9438,0.9437,0.9437,24
2013-07-08,11:10:00,0.9437,0.9438,0.9437,0.9438,9
2013-07-08,11:15:00,0.9438,0.9438,0.9437,0.9437,64
2013-07-08,11:20:00,0.9437,0.9437,0.9436,0.9437,17
2013-07-08,11:25:00,0.9437,0.9437,0.9437,0.9437,5
2013-07-08,11:30:00,0.9436,0.9436,0.9436,0.9436,12
2013-07-08,11:35:00,0.9437,0.9437,0.9436,0.9436,12
2013-07-08,11:40:00,0.9436,0.9437,0.9436,0.9437,16
2013-07-08,11:45:00,0.9436,0.9437,0.9436,0.9436,22
2013-07-08,11:50:00,0.9435,0.9436,0.9435,0.9435,9
2013-07-08,11:55:00,0.9435,0.9435,0.9435,0.9435,48
2013-07-08,12:00:00,0.9435,0.9436,0.9435,0.9435,57
2013-07-08,12:05:00,0.9435,0.9435,0.9434,0.9434,19
2013-07-08,12:10:00,0.9435,0.9435,0.9435,0.9435,1
2013-07-08,12:15:00,0.9436,0.9436,0.9435,0.9435,20
2013-07-08,12:20:00,0.9435,0.9435,0.9435,0.9435,37
2013-07-08,12:25:00,0.9435,0.9436,0.9435,0.9436,38
2013-07-08,12:30:00,0.9436,0.9436,0.9434,0.9434,72
2013-07-08,12:35:00,0.9435,0.9435,0.9434,0.9434,31
2013-07-08,12:40:00,0.9434,0.9434,0.9434,0.9434,11
2013-07-08,12:45:00,0.9434,0.9434,0.9431,0.9432,278
2013-07-08,12:50:00,0.9432,0.9432,0.9432,0.9432,10
2013-07-08,12:55:00,0.9432,0.9433,0.9431,0.9432,68
2013-07-08,13:00:00,0.9431,0.9432,0.9431,0.9432,52
2013-07-08,13:05:00,0.9432,0.9433,0.9432,0.9433,47
2013-07-08,13:10:00,0.9433,0.9433,0.9432,0.9433,20
2013-07-08,13:15:00,0.9433,0.9433,0.9432,0.9433,44
2013-07-08,13:20:00,0.9432,0.9433,0.9432,0.9433,23
2013-07-08,13:25:00,0.9433,0.9433,0.9433,0.9433,40
2013-07-08,13:30:00,0.9432,0.9433,0.9432,0.9433,15
2013-07-08,13:35:00,0.9433,0.9433,0.9433,0.9433,5
2013-07-08,13:40:00,0.9433,0.9433,0.9432,0.9432,34
2013-07-08,13:45:00,0.9432,0.9432,0.9432,0.9432,3
2013-07-08,13:50:00,0.9433,0.9433,0.9432,0.9432,57
2013-07-08,13:55:00,0.9432,0.9434,0.9432,0.9433,19
2013-07-08,14:00:00,0.9433,0.9434,0.9432,0.9434,74
2013-07-08,14:05:00,0.9433,0.9438,0.9433,0.9438,151
2013-07-08,14:10:00,0.9438,0.9440,0.9436,0.9436,121
2013-07-08,14:15:00,0.9437,0.9442,0.9437,0.9441,190
2013-07-08,14:20:00,0.9441,0.9447,0.9441,0.9446,556
2013-07-08,14:25:00,0.9447,0.9452,0.9445,0.9451,479
2013-07-08,14:30:00,0.9450,0.9451,0.9448,0.9448,139
2013-07-08,14:35:00,0.9448,0.9450,0.9446,0.9449,222
2013-07-08,14:40:00,0.9448,0.9448,0.9441,0.9441,420
2013-07-08,14:45:00,0.9442,0.9444,0.9441,0.9444,62
2013-07-08,14:50:00,0.9445,0.9448,0.9445,0.9447,92
2013-07-08,14:55:00,0.9447,0.9447,0.9445,0.9445,23
2013-07-08,15:00:00,0.9445,0.9448,0.9444,0.9448,193
2013-07-08,15:05:00,0.9448,0.9448,0.9443,0.9443,383
2013-07-08,15:10:00,0.9443,0.9446,0.9443,0.9444,311
2013-07-08,15:15:00,0.9444,0.9446,0.9443,0.9444,206
2013-07-08,15:20:00,0.9445,0.9448,0.9442,0.9443,221
2013-07-08,15:25:00,0.9444,0.9448,0.9444,0.9447,120
2013-07-08,15:30:00,0.9447,0.9448,0.9444,0.9444,205
2013-07-08,15:35:00,0.9444,0.9448,0.9444,0.9447,180
2013-07-08,15:40:00,0.9448,0.9448,0.9445,0.9445,79
2013-07-08,15:45:00,0.9445,0.9447,0.9445,0.9446,117
2013-07-08,15:50:00,0.9446,0.9448,0.9445,0.9445,123
2013-07-08,15:55:00,0.9444,0.9446,0.9444,0.9446,60
2013-07-08,16:00:00,0.9446,0.9447,0.9445,0.9447,90
2013-07-08,16:05:00,0.9446,0.9448,0.9446,0.9447,68
2013-07-08,16:10:00,0.9446,0.9447,0.9445,0.9447,94
2013-07-08,16:15:00,0.9448,0.9450,0.9447,0.9447,123
2013-07-08,16:20:00,0.9446,0.9448,0.9445,0.9447,57
2013-07-08,16:25:00,0.9447,0.9448,0.9446,0.9446,161
2013-07-08,16:30:00,0.9446,0.9446,0.9439,0.9441,376
2013-07-08,16:35:00,0.9440,0.9442,0.9439,0.9442,205
2013-07-08,16:40:00,0.9442,0.9445,0.9442,0.9445,90
2013-07-08,16:45:00,0.9445,0.9445,0.9441,0.9443,88
2013-07-08,16:50:00,0.9444,0.9445,0.9443,0.9445,75
2013-07-08,16:55:00,0.9446,0.9448,0.9444,0.9447,115
2013-07-08,17:00:00,0.9447,0.9450,0.9447,0.9447,211
2013-07-08,17:05:00,0.9448,0.9450,0.9448,0.9450,84
2013-07-08,17:10:00,0.9450,0.9451,0.9449,0.9451,106
2013-07-08,17:15:00,0.9451,0.9451,0.9449,0.9451,230
2013-07-08,17:20:00,0.9451,0.9452,0.9449,0.9450,445
2013-07-08,17:25:00,0.9450,0.9451,0.9450,0.9450,73
2013-07-08,17:30:00,0.9450,0.9452,0.9449,0.9452,188
2013-07-08,17:35:00,0.9452,0.9452,0.9450,0.9451,88
2013-07-08,17:40:00,0.9451,0.9458,0.9451,0.9454,542
2013-07-08,17:45:00,0.9454,0.9455,0.9454,0.9454,70
2013-07-08,17:50:00,0.9455,0.9456,0.9453,0.9455,132
2013-07-08,17:55:00,0.9454,0.9456,0.9452,0.9455,143
2013-07-08,18:00:00,0.9455,0.9455,0.9453,0.9454,220
2013-07-08,18:05:00,0.9455,0.9457,0.9454,0.9455,270
2013-07-08,18:10:00,0.9454,0.9454,0.9451,0.9454,228
2013-07-08,18:15:00,0.9453,0.9456,0.9452,0.9455,239
2013-07-08,18:20:00,0.9454,0.9454,0.9450,0.9450,201
2013-07-08,18:25:00,0.9451,0.9452,0.9451,0.9451,108
2013-07-08,18:30:00,0.9450,0.9451,0.9449,0.9450,105
2013-07-08,18:35:00,0.9451,0.9455,0.9450,0.9455,276
2013-07-08,18:40:00,0.9454,0.9454,0.9451,0.9454,183
2013-07-08,18:45:00,0.9454,0.9454,0.9450,0.9450,146
2013-07-08,18:50:00,0.9450,0.9453,0.9449,0.9452,256
2013-07-08,18:55:00,0.9451,0.9451,0.9449,0.9450,137
2013-07-08,19:00:00,0.9450,0.9453,0.9448,0.9452,225
2013-07-08,19:05:00,0.9453,0.9453,0.9451,0.9452,100
2013-07-08,19:10:00,0.9452,0.9453,0.9451,0.9451,124
2013-07-08,19:15:00,0.9452,0.9452,0.9448,0.9451,248
2013-07-08,19:20:00,0.9451,0.9452,0.9448,0.9448,124
2013-07-08,19:25:00,0.9448,0.9452,0.9448,0.9451,242
2013-07-08,19:30:00,0.9452,0.9453,0.9451,0.9452,176
2013-07-08,19:35:00,0.9452,0.9453,0.9451,0.9452,127
2013-07-08,19:40:00,0.9452,0.9453,0.9451,0.9452,141
2013-07-08,19:45:00,0.9453,0.9458,0.9453,0.9455,281
2013-07-08,19:50:00,0.9456,0.9462,0.9456,0.9459,608
2013-07-08,19:55:00,0.9460,0.9460,0.9453,0.9454,444
2013-07-08,20:00:00,0.9453,0.9455,0.9452,0.9453,366
2013-07-08,20:05:00,0.9452,0.9453,0.9450,0.9453,191
2013-07-08,20:10:00,0.9453,0.9457,0.9453,0.9454,324
2013-07-08,20:15:00,0.9454,0.9461,0.9453,0.9461,569
2013-07-08,20:20:00,0.9461,0.9462,0.9459,0.9459,386
2013-07-08,20:25:00,0.9459,0.9459,0.9457,0.9457,501
2013-07-08,20:30:00,0.9457,0.9462,0.9456,0.9461,937
2013-07-08,20:35:00,0.9461,0.9465,0.9461,0.9464,343
2013-07-08,20:40:00,0.9464,0.9465,0.9460,0.9460,485
2013-07-08,20:45:00,0.9460,0.9463,0.9459,0.9460,409
2013-07-08,20:50:00,0.9460,0.9461,0.9456,0.9456,450
2013-07-08,20:55:00,0.9457,0.9459,0.9457,0.9457,261
2013-07-08,21:00:00,0.9457,0.9458,0.9454,0.9456,188
2013-07-08,21:05:00,0.9458,0.9459,0.9453,0.9453,386
2013-07-08,21:10:00,0.9454,0.9456,0.9453,0.9455,268
2013-07-08,21:15:00,0.9455,0.9458,0.9454,0.9455,529
2013-07-08,21:20:00,0.9454,0.9456,0.9451,0.9455,476
2013-07-08,21:25:00,0.9454,0.9455,0.9452,0.9454,527
2013-07-08,21:30:00,0.9454,0.9464,0.9454,0.9461,776
2013-07-08,21:35:00,0.9460,0.9464,0.9460,0.9461,328
2013-07-08,21:40:00,0.9460,0.9462,0.9457,0.9461,511
2013-07-08,21:45:00,0.9461,0.9463,0.9459,0.9459,451
2013-07-08,21:50:00,0.9460,0.9461,0.9455,0.9455,303
2013-07-08,21:55:00,0.9455,0.9457,0.9454,0.9456,302
2013-07-08,22:00:00,0.9456,0.9461,0.9456,0.9458,551
2013-07-08,22:05:00,0.9458,0.9458,0.9454,0.9458,356
2013-07-08,22:10:00,0.9458,0.9461,0.9458,0.9459,561
2013-07-08,22:15:00,0.9459,0.9461,0.9458,0.9461,456
2013-07-08,22:20:00,0.9461,0.9464,0.9461,0.9463,344
2013-07-08,22:25:00,0.9462,0.9465,0.9462,0.9464,305
2013-07-08,22:30:00,0.9464,0.9464,0.9455,0.9456,1116
2013-07-08,22:35:00,0.9456,0.9456,0.9446,0.9449,1583
2013-07-08,22:40:00,0.9450,0.9455,0.9449,0.9455,316
2013-07-08,22:45:00,0.9455,0.9458,0.9455,0.9457,323
2013-07-08,22:50:00,0.9457,0.9459,0.9453,0.9455,503
2013-07-08,22:55:00,0.9455,0.9456,0.9448,0.9453,1744
2013-07-08,23:00:00,0.9453,0.9457,0.9452,0.9457,599
2013-07-08,23:05:00,0.9457,0.9457,0.9455,0.9456,345
2013-07-08,23:10:00,0.9457,0.9458,0.9452,0.9454,659
2013-07-08,23:15:00,0.9455,0.9455,0.9449,0.9450,567
2013-07-08,23:20:00,0.9450,0.9457,0.9450,0.9456,629
2013-07-08,23:25:00,0.9457,0.9457,0.9454,0.9454,341
2013-07-08,23:30:00,0.9454,0.9454,0.9450,0.9450,378
2013-07-08,23:35:00,0.9450,0.9450,0.9449,0.9450,422
2013-07-08,23:40:00,0.9449,0.9450,0.9436,0.9441,1932
2013-07-08,23:45:00,0.9441,0.9441,0.9438,0.9440,806
2013-07-08,23:50:00,0.9441,0.9442,0.9438,0.9438,533
2013-07-08,23:55:00,0.9438,0.9439,0.9435,0.9437,692
2013-07-09,00:00:00,0.9437,0.9444,0.9437,0.9441,749
2013-07-09,00:05:00,0.9442,0.9443,0.9438,0.9440,524
2013-07-09,00:10:00,0.9440,0.9440,0.9436,0.9436,287
2013-07-09,00:15:00,0.9436,0.9438,0.9435,0.9437,415
2013-07-09,00:20:00,0.9436,0.9441,0.9436,0.9441,275
2013-07-09,00:25:00,0.9440,0.9442,0.9438,0.9442,486
2013-07-09,00:30:00,0.9442,0.9444,0.9440,0.9443,252
2013-07-09,00:35:00,0.9443,0.9445,0.9442,0.9442,363
2013-07-09,00:40:00,0.9442,0.9445,0.9442,0.9443,226
2013-07-09,00:45:00,0.9442,0.9443,0.9441,0.9441,100
2013-07-09,00:50:00,0.9441,0.9443,0.9441,0.9442,82
2013-07-09,00:55:00,0.9442,0.9443,0.9439,0.9440,287
2013-07-09,01:00:00,0.9441,0.9441,0.9439,0.9440,238
2013-07-09,01:05:00,0.9440,0.9443,0.9439,0.9441,329
2013-07-09,01:10:00,0.9441,0.9442,0.9440,0.9442,184
2013-07-09,01:15:00,0.9442,0.9443,0.9439,0.9442,277
2013-07-09,01:20:00,0.9441,0.9441,0.9440,0.9441,101
2013-07-09,01:25:00,0.9441,0.9442,0.9441,0.9441,102
2013-07-09,01:30:00,0.9441,0.9441,0.9440,0.9441,67
2013-07-09,01:35:00,0.9441,0.9442,0.9441,0.9442,112
2013-07-09,01:40:00,0.9442,0.9443,0.9442,0.9442,65
2013-07-09,01:45:00,0.9442,0.9443,0.9441,0.9441,198
2013-07-09,01:50:00,0.9441,0.9442,0.9441,0.9442,34
2013-07-09,01:55:00,0.9442,0.9443,0.9441,0.9442,135
2013-07-09,02:00:00,0.9442,0.9443,0.9441,0.9442,179
2013-07-09,02:05:00,0.9442,0.9444,0.9442,0.9444,88
2013-07-09,02:10:00,0.9444,0.9445,0.9442,0.9445,234
2013-07-09,02:15:00,0.9445,0.9446,0.9443,0.9446,207
2013-07-09,02:20:00,0.9446,0.9447,0.9444,0.9446,115
2013-07-09,02:25:00,0.9446,0.9448,0.9446,0.9447,181
2013-07-09,02:30:00,0.9447,0.9449,0.9447,0.9448,207
2013-07-09,02:35:00,0.9448,0.9454,0.9448,0.9454,490
2013-07-09,02:40:00,0.9454,0.9456,0.9453,0.9453,388
2013-07-09,02:45:00,0.9453,0.9454,0.9452,0.9454,221
2013-07-09,02:50:00,0.9454,0.9456,0.9453,0.9456,265
2013-07-09,02:55:00,0.9457,0.9457,0.9454,0.9457,555
2013-07-09,03:00:00,0.9457,0.9458,0.9453,0.9454,660
2013-07-09,03:05:00,0.9454,0.9455,0.9454,0.9455,151
2013-07-09,03:10:00,0.9455,0.9456,0.9454,0.9456,65
2013-07-09,03:15:00,0.9455,0.9455,0.9454,0.9454,95
2013-07-09,03:20:00,0.9454,0.9454,0.9453,0.9453,130
2013-07-09,03:25:00,0.9454,0.9454,0.9453,0.9453,177
2013-07-09,03:30:00,0.9454,0.9454,0.9451,0.9453,295
2013-07-09,03:35:00,0.9453,0.9454,0.9453,0.9454,158
2013-07-09,03:40:00,0.9454,0.9455,0.9453,0.9453,124
2013-07-09,03:45:00,0.9453,0.9454,0.9452,0.9453,161
2013-07-09,03:50:00,0.9453,0.9454,0.9450,0.9451,112
2013-07-09,03:55:00,0.9451,0.9455,0.9450,0.9454,168
2013-07-09,04:00:00,0.9454,0.9455,0.9454,0.9454,84
2013-07-09,04:05:00,0.9454,0.9455,0.9453,0.9453,41
2013-07-09,04:10:00,0.9454,0.9454,0.9451,0.9452,178
2013-07-09,04:15:00,0.9452,0.9453,0.9451,0.9452,37
2013-07-09,04:20:00,0.9452,0.9453,0.9452,0.9453,71
2013-07-09,04:25:00,0.9453,0.9453,0.9452,0.9452,31
2013-07-09,04:30:00,0.9452,0.9453,0.9452,0.9452,46
2013-07-09,04:35:00,0.9453,0.9453,0.9452,0.9453,34
2013-07-09,04:40:00,0.9452,0.9452,0.9452,0.9452,2
2013-07-09,04:45:00,0.9452,0.9452,0.9452,0.9452,7
2013-07-09,04:50:00,0.9452,0.9454,0.9452,0.9454,39
2013-07-09,04:55:00,0.9455,0.9458,0.9453,0.9458,49
2013-07-09,05:00:00,0.9456,0.9456,0.9456,0.9456,1
2013-07-09,06:00:00,0.9453,0.9455,0.9453,0.9455,53
2013-07-09,06:05:00,0.9454,0.9454,0.9454,0.9454,18
2013-07-09,06:10:00,0.9454,0.9455,0.9453,0.9455,9
2013-07-09,06:15:00,0.9453,0.9453,0.9453,0.9453,3
2013-07-09,06:20:00,0.9454,0.9454,0.9454,0.9454,1
2013-07-09,06:25:00,0.9453,0.9453,0.9453,0.9453,1
2013-07-09,06:30:00,0.9453,0.9453,0.9453,0.9453,10
2013-07-09,06:35:00,0.9453,0.9454,0.9453,0.9454,3
2013-07-09,06:45:00,0.9454,0.9454,0.9452,0.9452,54
2013-07-09,06:50:00,0.9453,0.9453,0.9453,0.9453,5
2013-07-09,06:55:00,0.9453,0.9453,0.9453,0.9453,11
2013-07-09,07:00:00,0.9453,0.9453,0.9453,0.9453,8
2013-07-09,07:05:00,0.9454,0.9455,0.9454,0.9455,3
2013-07-09,07:10:00,0.9454,0.9454,0.9452,0.9452,27
2013-07-09,07:15:00,0.9453,0.9454,0.9452,0.9454,76
2013-07-09,07:20:00,0.9454,0.9454,0.9454,0.9454,10
2013-07-09,07:30:00,0.9453,0.9453,0.9452,0.9453,38
2013-07-09,07:35:00,0.9453,0.9454,0.9453,0.9454,9
2013-07-09,07:40:00,0.9454,0.9454,0.9454,0.9454,4
2013-07-09,07:45:00,0.9453,0.9453,0.9451,0.9451,87
2013-07-09,07:50:00,0.9451,0.9451,0.9451,0.9451,14
2013-07-09,07:55:00,0.9451,0.9451,0.9450,0.9451,47
2013-07-09,08:00:00,0.9450,0.9450,0.9447,0.9449,100
2013-07-09,08:05:00,0.9448,0.9449,0.9448,0.9448,24
2013-07-09,08:10:00,0.9447,0.9448,0.9447,0.9447,26
2013-07-09,08:15:00,0.9448,0.9448,0.9447,0.9447,19
2013-07-09,08:20:00,0.9447,0.9447,0.9447,0.9447,9
2013-07-09,08:25:00,0.9447,0.9447,0.9447,0.9447,16
2013-07-09,08:30:00,0.9448,0.9448,0.9446,0.9446,11
2013-07-09,08:35:00,0.9447,0.9447,0.9443,0.9444,94
2013-07-09,08:40:00,0.9444,0.9445,0.9443,0.9444,45
2013-07-09,08:45:00,0.9444,0.9444,0.9443,0.9443,16
2013-07-09,08:50:00,0.9443,0.9445,0.9442,0.9443,70
2013-07-09,08:55:00,0.9442,0.9445,0.9442,0.9445,60
2013-07-09,09:00:00,0.9445,0.9446,0.9444,0.9445,49
2013-07-09,09:05:00,0.9445,0.9446,0.9445,0.9446,48
2013-07-09,09:10:00,0.9445,0.9445,0.9443,0.9444,40
2013-07-09,09:15:00,0.9444,0.9445,0.9444,0.9445,25
2013-07-09,09:20:00,0.9445,0.9447,0.9445,0.9447,74
2013-07-09,09:25:00,0.9448,0.9448,0.9447,0.9448,46
2013-07-09,09:30:00,0.9447,0.9449,0.9444,0.9446,210
2013-07-09,09:35:00,0.9446,0.9446,0.9440,0.9442,180
2013-07-09,09:40:00,0.9443,0.9446,0.9443,0.9446,143
2013-07-09,09:45:00,0.9446,0.9448,0.9446,0.9448,50
2013-07-09,09:50:00,0.9448,0.9448,0.9447,0.9447,38
2013-07-09,09:55:00,0.9447,0.9448,0.9446,0.9447,33
2013-07-09,10:00:00,0.9447,0.9450,0.9447,0.9450,68
2013-07-09,10:05:00,0.9450,0.9450,0.9449,0.9449,52
2013-07-09,10:10:00,0.9449,0.9450,0.9449,0.9449,82
2013-07-09,10:15:00,0.9451,0.9454,0.9451,0.9453,236
2013-07-09,10:20:00,0.9453,0.9453,0.9452,0.9453,93
2013-07-09,10:25:00,0.9452,0.9452,0.9451,0.9451,43
2013-07-09,10:30:00,0.9451,0.9452,0.9451,0.9451,48
2013-07-09,10:35:00,0.9451,0.9452,0.9451,0.9451,15
2013-07-09,10:40:00,0.9451,0.9451,0.9450,0.9451,45
2013-07-09,10:45:00,0.9451,0.9453,0.9451,0.9453,45
2013-07-09,10:50:00,0.9453,0.9453,0.9452,0.9452,38
2013-07-09,10:55:00,0.9452,0.9453,0.9452,0.9453,46
2013-07-09,11:00:00,0.9453,0.9455,0.9453,0.9455,24
2013-07-09,11:05:00,0.9455,0.9455,0.9454,0.9454,10
2013-07-09,11:10:00,0.9454,0.9455,0.9454,0.9454,13
2013-07-09,11:15:00,0.9455,0.9456,0.9455,0.9456,17
2013-07-09,11:20:00,0.9455,0.9457,0.9455,0.9457,16
2013-07-09,11:25:00,0.9457,0.9457,0.9456,0.9456,14
2013-07-09,11:30:00,0.9456,0.9456,0.9456,0.9456,3
2013-07-09,11:35:00,0.9456,0.9456,0.9455,0.9455,25
2013-07-09,11:40:00,0.9455,0.9456,0.9455,0.9456,21
2013-07-09,11:45:00,0.9455,0.9457,0.9455,0.9457,8
2013-07-09,11:50:00,0.9457,0.9457,0.9456,0.9456,17
2013-07-09,12:00:00,0.9456,0.9456,0.9455,0.9456,5
2013-07-09,12:05:00,0.9456,0.9456,0.9456,0.9456,1
2013-07-09,12:10:00,0.9457,0.9458,0.9457,0.9457,81
2013-07-09,12:15:00,0.9457,0.9457,0.9456,0.9456,47
2013-07-09,12:20:00,0.9457,0.9457,0.9457,0.9457,40
2013-07-09,12:25:00,0.9457,0.9458,0.9457,0.9457,25
2013-07-09,12:30:00,0.9457,0.9458,0.9456,0.9456,13
2013-07-09,12:35:00,0.9457,0.9457,0.9456,0.9456,23
2013-07-09,12:40:00,0.9455,0.9455,0.9455,0.9455,4
2013-07-09,12:45:00,0.9455,0.9455,0.9455,0.9455,18
2013-07-09,12:50:00,0.9455,0.9455,0.9455,0.9455,1
2013-07-09,12:55:00,0.9455,0.9455,0.9454,0.9455,7
2013-07-09,13:00:00,0.9455,0.9455,0.9455,0.9455,7
2013-07-09,13:05:00,0.9455,0.9455,0.9454,0.9455,78
2013-07-09,13:10:00,0.9454,0.9456,0.9453,0.9456,88
2013-07-09,13:15:00,0.9455,0.9455,0.9454,0.9455,17
2013-07-09,13:20:00,0.9455,0.9455,0.9454,0.9455,24
2013-07-09,13:25:00,0.9456,0.9457,0.9455,0.9455,42
2013-07-09,13:30:00,0.9456,0.9460,0.9456,0.9460,38
2013-07-09,13:35:00,0.9459,0.9462,0.9459,0.9459,145
2013-07-09,13:40:00,0.9459,0.9460,0.9457,0.9460,56
2013-07-09,13:45:00,0.9460,0.9460,0.9459,0.9460,30
2013-07-09,13:50:00,0.9460,0.9461,0.9459,0.9461,145
2013-07-09,13:55:00,0.9461,0.9461,0.9460,0.9461,74
2013-07-09,14:00:00,0.9461,0.9462,0.9460,0.9460,103
2013-07-09,14:05:00,0.9461,0.9466,0.9461,0.9464,155
2013-07-09,14:10:00,0.9463,0.9464,0.9462,0.9464,190
2013-07-09,14:15:00,0.9463,0.9469,0.9463,0.9468,450
2013-07-09,14:20:00,0.9469,0.9469,0.9466,0.9468,322
2013-07-09,14:25:00,0.9467,0.9467,0.9465,0.9465,42
2013-07-09,14:30:00,0.9465,0.9468,0.9465,0.9466,89
2013-07-09,14:35:00,0.9466,0.9466,0.9464,0.9465,74
2013-07-09,14:40:00,0.9465,0.9467,0.9465,0.9467,87
2013-07-09,14:45:00,0.9467,0.9470,0.9466,0.9469,232
2013-07-09,14:50:00,0.9471,0.9474,0.9470,0.9474,307
2013-07-09,14:55:00,0.9475,0.9480,0.9475,0.9478,444
2013-07-09,15:00:00,0.9478,0.9480,0.9472,0.9474,748
2013-07-09,15:05:00,0.9473,0.9477,0.9472,0.9474,642
2013-07-09,15:10:00,0.9475,0.9479,0.9474,0.9478,712
2013-07-09,15:15:00,0.9479,0.9479,0.9474,0.9475,144
2013-07-09,15:20:00,0.9476,0.9478,0.9475,0.9476,95
2013-07-09,15:25:00,0.9476,0.9478,0.9474,0.9477,176
2013-07-09,15:30:00,0.9478,0.9481,0.9478,0.9478,277
2013-07-09,15:35:00,0.9478,0.9480,0.9477,0.9479,92
2013-07-09,15:40:00,0.9478,0.9479,0.9474,0.9474,215
2013-07-09,15:45:00,0.9473,0.9476,0.9473,0.9475,221
2013-07-09,15:50:00,0.9475,0.9476,0.9474,0.9476,305
2013-07-09,15:55:00,0.9476,0.9477,0.9473,0.9473,159
2013-07-09,16:00:00,0.9474,0.9476,0.9473,0.9476,123
2013-07-09,16:05:00,0.9475,0.9475,0.9474,0.9475,101
2013-07-09,16:10:00,0.9474,0.9476,0.9474,0.9475,61
2013-07-09,16:15:00,0.9475,0.9480,0.9475,0.9479,259
2013-07-09,16:20:00,0.9479,0.9480,0.9477,0.9477,141
2013-07-09,16:25:00,0.9478,0.9478,0.9473,0.9473,168
2013-07-09,16:30:00,0.9473,0.9474,0.9469,0.9472,412
2013-07-09,16:35:00,0.9472,0.9474,0.9470,0.9472,180
2013-07-09,16:40:00,0.9473,0.9479,0.9472,0.9477,259
2013-07-09,16:45:00,0.9476,0.9476,0.9470,0.9470,99
2013-07-09,16:50:00,0.9470,0.9471,0.9463,0.9465,413
2013-07-09,16:55:00,0.9464,0.9468,0.9462,0.9467,483
2013-07-09,17:00:00,0.9468,0.9468,0.9463,0.9466,173
2013-07-09,17:05:00,0.9465,0.9467,0.9464,0.9465,110
2013-07-09,17:10:00,0.9465,0.9467,0.9464,0.9465,76
2013-07-09,17:15:00,0.9466,0.9467,0.9464,0.9464,90
2013-07-09,17:20:00,0.9465,0.9466,0.9465,0.9465,106
2013-07-09,17:25:00,0.9466,0.9466,0.9458,0.9458,211
2013-07-09,17:30:00,0.9459,0.9463,0.9459,0.9462,109
2013-07-09,17:35:00,0.9462,0.9463,0.9462,0.9462,31
2013-07-09,17:40:00,0.9463,0.9464,0.9460,0.9461,86
2013-07-09,17:45:00,0.9460,0.9462,0.9460,0.9462,50
2013-07-09,17:50:00,0.9461,0.9462,0.9459,0.9459,208
2013-07-09,17:55:00,0.9460,0.9461,0.9455,0.9457,308
2013-07-09,18:00:00,0.9457,0.9461,0.9456,0.9460,399
2013-07-09,18:05:00,0.9459,0.9461,0.9458,0.9460,241
2013-07-09,18:10:00,0.9460,0.9464,0.9460,0.9462,101
2013-07-09,18:15:00,0.9461,0.9463,0.9461,0.9462,60
2013-07-09,18:20:00,0.9461,0.9461,0.9458,0.9458,44
2013-07-09,18:25:00,0.9458,0.9460,0.9458,0.9459,93
2013-07-09,18:30:00,0.9458,0.9458,0.9454,0.9454,273
2013-07-09,18:35:00,0.9454,0.9455,0.9453,0.9453,188
2013-07-09,18:40:00,0.9453,0.9458,0.9453,0.9457,157
2013-07-09,18:45:00,0.9457,0.9458,0.9457,0.9458,104
2013-07-09,18:50:00,0.9458,0.9458,0.9455,0.9455,132
2013-07-09,18:55:00,0.9455,0.9458,0.9455,0.9458,173
2013-07-09,19:00:00,0.9458,0.9459,0.9457,0.9458,129
2013-07-09,19:05:00,0.9457,0.9457,0.9451,0.9453,465
2013-07-09,19:10:00,0.9453,0.9457,0.9453,0.9456,112
2013-07-09,19:15:00,0.9457,0.9458,0.9455,0.9456,169
2013-07-09,19:20:00,0.9456,0.9457,0.9454,0.9457,64
2013-07-09,19:25:00,0.9458,0.9462,0.9458,0.9462,256
2013-07-09,19:30:00,0.9461,0.9465,0.9459,0.9464,299
2013-07-09,19:35:00,0.9465,0.9468,0.9464,0.9466,277
2013-07-09,19:40:00,0.9467,0.9473,0.9467,0.9473,495
2013-07-09,19:45:00,0.9473,0.9473,0.9465,0.9465,424
2013-07-09,19:50:00,0.9465,0.9466,0.9463,0.9465,294
2013-07-09,19:55:00,0.9466,0.9466,0.9462,0.9463,263
2013-07-09,20:00:00,0.9463,0.9465,0.9460,0.9460,277
2013-07-09,20:05:00,0.9461,0.9461,0.9457,0.9458,262
2013-07-09,20:10:00,0.9459,0.9466,0.9455,0.9466,829
2013-07-09,20:15:00,0.9466,0.9468,0.9463,0.9468,296
2013-07-09,20:20:00,0.9468,0.9468,0.9463,0.9465,235
2013-07-09,20:25:00,0.9464,0.9464,0.9460,0.9461,387
2013-07-09,20:30:00,0.9461,0.9468,0.9461,0.9467,345
2013-07-09,20:35:00,0.9468,0.9474,0.9468,0.9471,624
2013-07-09,20:40:00,0.9472,0.9474,0.9470,0.9472,266
2013-07-09,20:45:00,0.9471,0.9484,0.9471,0.9483,967
2013-07-09,20:50:00,0.9483,0.9484,0.9480,0.9480,763
2013-07-09,20:55:00,0.9480,0.9483,0.9477,0.9482,724
2013-07-09,21:00:00,0.9483,0.9483,0.9480,0.9480,219
2013-07-09,21:05:00,0.9480,0.9485,0.9479,0.9485,712
2013-07-09,21:10:00,0.9485,0.9495,0.9485,0.9494,1599
2013-07-09,21:15:00,0.9494,0.9494,0.9489,0.9489,689
2013-07-09,21:20:00,0.9488,0.9492,0.9488,0.9491,529
2013-07-09,21:25:00,0.9491,0.9493,0.9490,0.9491,413
2013-07-09,21:30:00,0.9491,0.9492,0.9487,0.9487,753
2013-07-09,21:35:00,0.9486,0.9488,0.9477,0.9477,885
2013-07-09,21:40:00,0.9478,0.9484,0.9477,0.9484,543
2013-07-09,21:45:00,0.9483,0.9483,0.9480,0.9483,449
2013-07-09,21:50:00,0.9484,0.9484,0.9483,0.9484,280
2013-07-09,21:55:00,0.9483,0.9483,0.9481,0.9481,194
2013-07-09,22:00:00,0.9481,0.9481,0.9472,0.9475,774
2013-07-09,22:05:00,0.9475,0.9479,0.9475,0.9478,497
2013-07-09,22:10:00,0.9477,0.9480,0.9475,0.9478,457
2013-07-09,22:15:00,0.9477,0.9478,0.9474,0.9475,480
2013-07-09,22:20:00,0.9474,0.9474,0.9466,0.9468,1253
2013-07-09,22:25:00,0.9468,0.9468,0.9452,0.9455,1626
2013-07-09,22:30:00,0.9455,0.9459,0.9450,0.9455,1292
2013-07-09,22:35:00,0.9455,0.9459,0.9453,0.9459,907
2013-07-09,22:40:00,0.9458,0.9464,0.9455,0.9462,779
2013-07-09,22:45:00,0.9462,0.9463,0.9455,0.9459,828
2013-07-09,22:50:00,0.9459,0.9467,0.9459,0.9467,748
2013-07-09,22:55:00,0.9468,0.9479,0.9465,0.9478,1530
2013-07-09,23:00:00,0.9478,0.9478,0.9473,0.9474,788
2013-07-09,23:05:00,0.9475,0.9478,0.9473,0.9477,338
2013-07-09,23:10:00,0.9478,0.9483,0.9474,0.9474,1070
2013-07-09,23:15:00,0.9475,0.9475,0.9471,0.9474,567
2013-07-09,23:20:00,0.9474,0.9474,0.9471,0.9472,314
2013-07-09,23:25:00,0.9472,0.9475,0.9468,0.9475,437
2013-07-09,23:30:00,0.9474,0.9474,0.9472,0.9473,243
2013-07-09,23:35:00,0.9473,0.9475,0.9472,0.9472,410
2013-07-09,23:40:00,0.9472,0.9478,0.9471,0.9477,781
2013-07-09,23:45:00,0.9476,0.9482,0.9474,0.9481,501
2013-07-09,23:50:00,0.9481,0.9486,0.9480,0.9482,1309
2013-07-09,23:55:00,0.9481,0.9482,0.9479,0.9480,546
2013-07-10,00:00:00,0.9481,0.9482,0.9480,0.9481,346
2013-07-10,00:05:00,0.9481,0.9482,0.9480,0.9481,180
2013-07-10,00:10:00,0.9481,0.9483,0.9481,0.9481,266
2013-07-10,00:15:00,0.9481,0.9484,0.9481,0.9483,643
2013-07-10,00:20:00,0.9481,0.9483,0.9478,0.9479,1019
2013-07-10,00:25:00,0.9480,0.9482,0.9480,0.9482,198
2013-07-10,00:30:00,0.9482,0.9483,0.9481,0.9482,175
2013-07-10,00:35:00,0.9483,0.9485,0.9482,0.9484,260
2013-07-10,00:40:00,0.9484,0.9486,0.9483,0.9486,209
2013-07-10,00:45:00,0.9485,0.9487,0.9484,0.9486,299
2013-07-10,00:50:00,0.9486,0.9486,0.9484,0.9485,165
2013-07-10,00:55:00,0.9486,0.9486,0.9483,0.9483,263
2013-07-10,01:00:00,0.9483,0.9484,0.9481,0.9483,313
2013-07-10,01:05:00,0.9482,0.9482,0.9478,0.9480,395
2013-07-10,01:10:00,0.9479,0.9481,0.9479,0.9480,176
2013-07-10,01:15:00,0.9479,0.9481,0.9478,0.9480,122
2013-07-10,01:20:00,0.9480,0.9484,0.9480,0.9481,150
2013-07-10,01:25:00,0.9480,0.9481,0.9480,0.9480,37
2013-07-10,01:30:00,0.9481,0.9481,0.9474,0.9478,714
2013-07-10,01:35:00,0.9478,0.9478,0.9474,0.9474,427
2013-07-10,01:40:00,0.9474,0.9475,0.9473,0.9475,185
2013-07-10,01:45:00,0.9475,0.9478,0.9475,0.9478,123
2013-07-10,01:50:00,0.9477,0.9477,0.9476,0.9477,130
2013-07-10,01:55:00,0.9476,0.9477,0.9475,0.9476,126
2013-07-10,02:00:00,0.9476,0.9477,0.9475,0.9477,177
2013-07-10,02:05:00,0.9477,0.9477,0.9475,0.9476,160
2013-07-10,02:10:00,0.9476,0.9480,0.9475,0.9478,296
2013-07-10,02:15:00,0.9478,0.9480,0.9476,0.9479,131
2013-07-10,02:20:00,0.9480,0.9482,0.9478,0.9482,260
2013-07-10,02:25:00,0.9481,0.9481,0.9481,0.9481,32
2013-07-10,02:30:00,0.9482,0.9483,0.9481,0.9481,151
2013-07-10,02:35:00,0.9481,0.9482,0.9479,0.9482,239
2013-07-10,02:40:00,0.9482,0.9482,0.9479,0.9481,166
2013-07-10,02:45:00,0.9480,0.9483,0.9479,0.9482,136
2013-07-10,02:50:00,0.9481,0.9482,0.9479,0.9480,220
2013-07-10,02:55:00,0.9481,0.9484,0.9481,0.9482,377
2013-07-10,03:00:00,0.9483,0.9485,0.9482,0.9482,195
2013-07-10,03:05:00,0.9483,0.9485,0.9482,0.9482,86
2013-07-10,03:10:00,0.9482,0.9482,0.9481,0.9482,205
2013-07-10,03:15:00,0.9483,0.9483,0.9480,0.9480,142
2013-07-10,03:20:00,0.9480,0.9480,0.9477,0.9478,241
2013-07-10,03:25:00,0.9479,0.9480,0.9475,0.9477,230
2013-07-10,03:30:00,0.9477,0.9479,0.9475,0.9479,130
2013-07-10,03:35:00,0.9480,0.9484,0.9480,0.9484,209
2013-07-10,03:40:00,0.9484,0.9487,0.9484,0.9485,237
2013-07-10,03:45:00,0.9485,0.9485,0.9482,0.9484,203
2013-07-10,03:50:00,0.9484,0.9485,0.9481,0.9483,209
2013-07-10,03:55:00,0.9482,0.9485,0.9482,0.9484,144
2013-07-10,04:00:00,0.9484,0.9484,0.9482,0.9483,30
2013-07-10,04:05:00,0.9483,0.9484,0.9482,0.9482,89
2013-07-10,04:10:00,0.9482,0.9483,0.9479,0.9479,93
2013-07-10,04:15:00,0.9479,0.9480,0.9478,0.9480,59
2013-07-10,04:20:00,0.9480,0.9481,0.9479,0.9480,406
2013-07-10,04:25:00,0.9480,0.9480,0.9479,0.9480,68
2013-07-10,04:30:00,0.9480,0.9480,0.9478,0.9479,137
2013-07-10,04:35:00,0.9479,0.9481,0.9478,0.9480,213
2013-07-10,04:40:00,0.9478,0.9480,0.9478,0.9480,46
2013-07-10,04:45:00,0.9479,0.9480,0.9477,0.9480,170
2013-07-10,04:50:00,0.9480,0.9483,0.9480,0.9481,45
2013-07-10,04:55:00,0.9480,0.9483,0.9480,0.9483,56
2013-07-10,05:05:00,0.9482,0.9482,0.9482,0.9482,1
2013-07-10,06:00:00,0.9482,0.9483,0.9481,0.9481,139
2013-07-10,06:05:00,0.9480,0.9481,0.9479,0.9480,40
2013-07-10,06:10:00,0.9480,0.9481,0.9480,0.9480,13
2013-07-10,06:15:00,0.9480,0.9480,0.9479,0.9479,8
2013-07-10,06:20:00,0.9480,0.9481,0.9479,0.9480,25
2013-07-10,06:25:00,0.9480,0.9480,0.9480,0.9480,3
2013-07-10,06:30:00,0.9480,0.9480,0.9480,0.9480,11
2013-07-10,06:35:00,0.9480,0.9481,0.9480,0.9481,33
2013-07-10,06:40:00,0.9481,0.9481,0.9481,0.9481,9
2013-07-10,06:45:00,0.9482,0.9482,0.9480,0.9480,13
2013-07-10,06:50:00,0.9480,0.9480,0.9480,0.9480,5
2013-07-10,06:55:00,0.9479,0.9480,0.9479,0.9479,20
2013-07-10,07:00:00,0.9479,0.9479,0.9479,0.9479,2
2013-07-10,07:05:00,0.9480,0.9480,0.9478,0.9478,51
2013-07-10,07:10:00,0.9478,0.9478,0.9477,0.9478,28
2013-07-10,07:15:00,0.9478,0.9478,0.9478,0.9478,3
2013-07-10,07:20:00,0.9478,0.9478,0.9477,0.9477,4
2013-07-10,07:25:00,0.9478,0.9479,0.9478,0.9478,68
2013-07-10,07:30:00,0.9477,0.9478,0.9477,0.9478,3
2013-07-10,07:35:00,0.9478,0.9479,0.9477,0.9478,41
2013-07-10,07:40:00,0.9478,0.9478,0.9477,0.9478,56
2013-07-10,07:45:00,0.9478,0.9478,0.9477,0.9478,20
2013-07-10,07:50:00,0.9477,0.9478,0.9477,0.9478,2
2013-07-10,07:55:00,0.9476,0.9476,0.9475,0.9475,22
2013-07-10,08:00:00,0.9475,0.9478,0.9475,0.9477,36
2013-07-10,08:05:00,0.9478,0.9478,0.9477,0.9478,39
2013-07-10,08:10:00,0.9478,0.9480,0.9477,0.9479,98
2013-07-10,08:15:00,0.9480,0.9482,0.9479,0.9481,79
2013-07-10,08:20:00,0.9480,0.9482,0.9480,0.9482,19
2013-07-10,08:25:00,0.9482,0.9482,0.9480,0.9480,46
2013-07-10,08:30:00,0.9480,0.9482,0.9479,0.9482,93
2013-07-10,08:35:00,0.9483,0.9483,0.9483,0.9483,23
2013-07-10,08:40:00,0.9484,0.9484,0.9482,0.9482,35
2013-07-10,08:45:00,0.9481,0.9481,0.9479,0.9479,69
2013-07-10,08:50:00,0.9479,0.9480,0.9479,0.9479,22
2013-07-10,08:55:00,0.9479,0.9481,0.9479,0.9481,50
2013-07-10,09:00:00,0.9481,0.9482,0.9480,0.9480,23
2013-07-10,09:05:00,0.9481,0.9481,0.9481,0.9481,1
2013-07-10,09:10:00,0.9481,0.9482,0.9481,0.9482,27
2013-07-10,09:15:00,0.9483,0.9483,0.9480,0.9482,45
2013-07-10,09:20:00,0.9482,0.9483,0.9482,0.9482,13
2013-07-10,09:25:00,0.9483,0.9486,0.9483,0.9484,126
2013-07-10,09:30:00,0.9484,0.9484,0.9482,0.9482,28
2013-07-10,09:35:00,0.9483,0.9484,0.9483,0.9484,20
2013-07-10,09:40:00,0.9484,0.9484,0.9483,0.9483,19
2013-07-10,09:45:00,0.9482,0.9482,0.9481,0.9482,45
2013-07-10,09:50:00,0.9482,0.9483,0.9482,0.9483,20
2013-07-10,09:55:00,0.9483,0.9483,0.9478,0.9478,204
2013-07-10,10:00:00,0.9478,0.9478,0.9472,0.9472,701
2013-07-10,10:05:00,0.9472,0.9477,0.9471,0.9476,178
2013-07-10,10:10:00,0.9476,0.9479,0.9475,0.9477,156
2013-07-10,10:15:00,0.9477,0.9479,0.9477,0.9478,61
2013-07-10,10:20:00,0.9477,0.9477,0.9475,0.9476,50
2013-07-10,10:25:00,0.9476,0.9476,0.9475,0.9475,25
2013-07-10,10:30:00,0.9475,0.9476,0.9475,0.9475,17
2013-07-10,10:35:00,0.9475,0.9478,0.9475,0.9478,50
2013-07-10,10:40:00,0.9479,0.9479,0.9476,0.9476,48
2013-07-10,10:45:00,0.9476,0.9478,0.9476,0.9478,54
2013-07-10,10:50:00,0.9479,0.9479,0.9479,0.9479,5
2013-07-10,10:55:00,0.9479,0.9479,0.9479,0.9479,18
2013-07-10,11:00:00,0.9480,0.9481,0.9480,0.9481,49
2013-07-10,11:05:00,0.9482,0.9483,0.9481,0.9482,120
2013-07-10,11:10:00,0.9482,0.9482,0.9481,0.9481,30
2013-07-10,11:15:00,0.9481,0.9482,0.9480,0.9482,8
2013-07-10,11:20:00,0.9481,0.9483,0.9481,0.9483,119
2013-07-10,11:25:00,0.9483,0.9483,0.9482,0.9483,17
2013-07-10,11:30:00,0.9483,0.9483,0.9482,0.9482,43
2013-07-10,11:35:00,0.9483,0.9483,0.9483,0.9483,5
2013-07-10,11:45:00,0.9484,0.9484,0.9484,0.9484,15
2013-07-10,11:55:00,0.9485,0.9487,0.9485,0.9486,19
2013-07-10,12:00:00,0.9486,0.9486,0.9485,0.9486,42
2013-07-10,12:05:00,0.9486,0.9487,0.9486,0.9487,23
2013-07-10,12:10:00,0.9486,0.9489,0.9486,0.9488,50
2013-07-10,12:15:00,0.9488,0.9488,0.9487,0.9488,35
2013-07-10,12:20:00,0.9489,0.9489,0.9486,0.9487,143
2013-07-10,12:25:00,0.9487,0.9488,0.9487,0.9488,12
2013-07-10,12:30:00,0.9488,0.9488,0.9487,0.9487,21
2013-07-10,12:35:00,0.9487,0.9488,0.9487,0.9488,15
2013-07-10,12:40:00,0.9487,0.9487,0.9487,0.9487,11
2013-07-10,12:45:00,0.9488,0.9488,0.9487,0.9487,60
2013-07-10,12:50:00,0.9487,0.9488,0.9487,0.9488,18
2013-07-10,12:55:00,0.9487,0.9491,0.9487,0.9490,224
2013-07-10,13:00:00,0.9490,0.9491,0.9490,0.9490,17
2013-07-10,13:05:00,0.9491,0.9496,0.9491,0.9495,186
2013-07-10,13:10:00,0.9495,0.9498,0.9495,0.9497,99
2013-07-10,13:15:00,0.9497,0.9502,0.9497,0.9500,350
2013-07-10,13:20:00,0.9500,0.9500,0.9496,0.9496,150
2013-07-10,13:25:00,0.9496,0.9497,0.9493,0.9493,197
2013-07-10,13:30:00,0.9494,0.9497,0.9493,0.9497,96
2013-07-10,13:35:00,0.9497,0.9499,0.9496,0.9496,90
2013-07-10,13:40:00,0.9497,0.9498,0.9495,0.9498,120
2013-07-10,13:45:00,0.9499,0.9501,0.9499,0.9501,181
2013-07-10,13:50:00,0.9501,0.9501,0.9499,0.9499,45
2013-07-10,13:55:00,0.9498,0.9498,0.9493,0.9494,105
2013-07-10,14:00:00,0.9493,0.9493,0.9490,0.9492,174
2013-07-10,14:05:00,0.9492,0.9492,0.9490,0.9490,81
2013-07-10,14:10:00,0.9490,0.9491,0.9489,0.9490,80
2013-07-10,14:15:00,0.9489,0.9490,0.9487,0.9487,160
2013-07-10,14:20:00,0.9487,0.9491,0.9487,0.9491,60
2013-07-10,14:25:00,0.9490,0.9491,0.9488,0.9490,61
2013-07-10,14:30:00,0.9492,0.9496,0.9492,0.9496,206
2013-07-10,14:35:00,0.9495,0.9498,0.9495,0.9495,85
2013-07-10,14:40:00,0.9494,0.9496,0.9494,0.9496,34
2013-07-10,14:45:00,0.9496,0.9496,0.9490,0.9492,162
2013-07-10,14:50:00,0.9492,0.9496,0.9492,0.9493,114
2013-07-10,14:55:00,0.9493,0.9493,0.9490,0.9491,66
2013-07-10,15:00:00,0.9492,0.9493,0.9490,0.9493,89
2013-07-10,15:05:00,0.9494,0.9496,0.9493,0.9494,121
2013-07-10,15:10:00,0.9494,0.9495,0.9492,0.9493,139
2013-07-10,15:15:00,0.9494,0.9495,0.9492,0.9492,102
2013-07-10,15:20:00,0.9492,0.9493,0.9489,0.9493,304
2013-07-10,15:25:00,0.9493,0.9498,0.9492,0.9498,350
2013-07-10,15:30:00,0.9498,0.9500,0.9497,0.9499,437
2013-07-10,15:35:00,0.9499,0.9503,0.9499,0.9499,234
2013-07-10,15:40:00,0.9499,0.9502,0.9499,0.9502,132
2013-07-10,15:45:00,0.9502,0.9503,0.9499,0.9499,218
2013-07-10,15:50:00,0.9500,0.9500,0.9499,0.9499,68
2013-07-10,15:55:00,0.9498,0.9498,0.9496,0.9498,172
2013-07-10,16:00:00,0.9498,0.9503,0.9498,0.9502,254
2013-07-10,16:05:00,0.9502,0.9505,0.9502,0.9504,334
2013-07-10,16:10:00,0.9504,0.9510,0.9503,0.9508,538
2013-07-10,16:15:00,0.9508,0.9508,0.9500,0.9502,620
2013-07-10,16:20:00,0.9502,0.9503,0.9496,0.9498,322
2013-07-10,16:25:00,0.9497,0.9497,0.9495,0.9497,262
2013-07-10,16:30:00,0.9497,0.9497,0.9495,0.9495,118
2013-07-10,16:35:00,0.9495,0.9497,0.9493,0.9495,198
2013-07-10,16:40:00,0.9495,0.9497,0.9494,0.9495,98
2013-07-10,16:45:00,0.9495,0.9496,0.9493,0.9495,170
2013-07-10,16:50:00,0.9494,0.9494,0.9492,0.9492,96
2013-07-10,16:55:00,0.9492,0.9493,0.9489,0.9493,186
2013-07-10,17:00:00,0.9492,0.9495,0.9490,0.9494,296
2013-07-10,17:05:00,0.9494,0.9495,0.9490,0.9490,202
2013-07-10,17:10:00,0.9491,0.9493,0.9490,0.9491,65
2013-07-10,17:15:00,0.9491,0.9492,0.9488,0.9488,132
2013-07-10,17:20:00,0.9489,0.9490,0.9487,0.9488,132
2013-07-10,17:25:00,0.9488,0.9489,0.9486,0.9488,115
2013-07-10,17:30:00,0.9488,0.9490,0.9486,0.9488,84
2013-07-10,17:35:00,0.9488,0.9490,0.9487,0.9489,176
2013-07-10,17:40:00,0.9488,0.9488,0.9485,0.9485,72
2013-07-10,17:45:00,0.9485,0.9487,0.9484,0.9486,87
2013-07-10,17:50:00,0.9485,0.9487,0.9485,0.9487,38
2013-07-10,17:55:00,0.9488,0.9490,0.9486,0.9487,110
2013-07-10,18:00:00,0.9487,0.9488,0.9487,0.9488,40
2013-07-10,18:05:00,0.9489,0.9492,0.9489,0.9490,201
2013-07-10,18:10:00,0.9490,0.9492,0.9490,0.9490,51
2013-07-10,18:15:00,0.9488,0.9490,0.9488,0.9489,133
2013-07-10,18:20:00,0.9490,0.9491,0.9488,0.9489,72
2013-07-10,18:25:00,0.9489,0.9490,0.9487,0.9490,129
2013-07-10,18:30:00,0.9489,0.9493,0.9488,0.9493,94
2013-07-10,18:35:00,0.9492,0.9492,0.9490,0.9492,55
2013-07-10,18:40:00,0.9492,0.9493,0.9491,0.9493,73
2013-07-10,18:45:00,0.9492,0.9494,0.9491,0.9492,35
2013-07-10,18:50:00,0.9492,0.9498,0.9492,0.9498,380
2013-07-10,18:55:00,0.9497,0.9500,0.9495,0.9499,103
2013-07-10,19:00:00,0.9499,0.9508,0.9498,0.9508,726
2013-07-10,19:05:00,0.9508,0.9508,0.9505,0.9505,147
2013-07-10,19:10:00,0.9505,0.9512,0.9505,0.9509,456
2013-07-10,19:15:00,0.9509,0.9509,0.9504,0.9505,273
2013-07-10,19:20:00,0.9505,0.9506,0.9504,0.9505,74
2013-07-10,19:25:00,0.9505,0.9505,0.9502,0.9503,136
2013-07-10,19:30:00,0.9503,0.9504,0.9501,0.9501,58
2013-07-10,19:35:00,0.9501,0.9501,0.9501,0.9501,65
2013-07-10,19:40:00,0.9501,0.9502,0.9500,0.9501,101
2013-07-10,19:45:00,0.9502,0.9502,0.9496,0.9500,419
2013-07-10,19:50:00,0.9501,0.9502,0.9500,0.9501,205
2013-07-10,19:55:00,0.9501,0.9501,0.9499,0.9499,139
2013-07-10,20:00:00,0.9499,0.9499,0.9496,0.9496,278
2013-07-10,20:05:00,0.9496,0.9497,0.9495,0.9495,138
2013-07-10,20:10:00,0.9495,0.9495,0.9490,0.9492,344
2013-07-10,20:15:00,0.9492,0.9493,0.9490,0.9491,233
2013-07-10,20:20:00,0.9490,0.9490,0.9486,0.9490,352
2013-07-10,20:25:00,0.9490,0.9492,0.9490,0.9491,82
2013-07-10,20:30:00,0.9490,0.9493,0.9489,0.9492,173
2013-07-10,20:35:00,0.9492,0.9493,0.9491,0.9492,228
2013-07-10,20:40:00,0.9492,0.9493,0.9492,0.9492,203
2013-07-10,20:45:00,0.9493,0.9495,0.9489,0.9494,326
2013-07-10,20:50:00,0.9495,0.9495,0.9490,0.9490,512
2013-07-10,20:55:00,0.9490,0.9491,0.9488,0.9489,416
2013-07-10,21:00:00,0.9488,0.9491,0.9487,0.9491,445
2013-07-10,21:05:00,0.9491,0.9494,0.9490,0.9493,378
2013-07-10,21:10:00,0.9493,0.9493,0.9490,0.9490,101
2013-07-10,21:15:00,0.9490,0.9494,0.9490,0.9491,471
2013-07-10,21:20:00,0.9491,0.9495,0.9490,0.9492,466
2013-07-10,21:25:00,0.9492,0.9492,0.9490,0.9491,172
2013-07-10,21:30:00,0.9492,0.9493,0.9491,0.9493,182
2013-07-10,21:35:00,0.9493,0.9493,0.9489,0.9492,392
2013-07-10,21:40:00,0.9491,0.9491,0.9487,0.9489,441
2013-07-10,21:45:00,0.9490,0.9490,0.9488,0.9488,362
2013-07-10,21:50:00,0.9487,0.9488,0.9485,0.9487,564
2013-07-10,21:55:00,0.9487,0.9491,0.9486,0.9491,440
2013-07-10,22:00:00,0.9491,0.9493,0.9490,0.9490,584
2013-07-10,22:05:00,0.9490,0.9490,0.9488,0.9489,207
2013-07-10,22:10:00,0.9489,0.9491,0.9488,0.9491,279
2013-07-10,22:15:00,0.9492,0.9493,0.9489,0.9491,543
2013-07-10,22:20:00,0.9491,0.9496,0.9491,0.9494,355
2013-07-10,22:25:00,0.9493,0.9494,0.9490,0.9492,241
2013-07-10,22:30:00,0.9493,0.9495,0.9491,0.9491,553
2013-07-10,22:35:00,0.9491,0.9494,0.9490,0.9493,349
2013-07-10,22:40:00,0.9493,0.9494,0.9491,0.9492,222
2013-07-10,22:45:00,0.9492,0.9494,0.9490,0.9494,242
2013-07-10,22:50:00,0.9494,0.9495,0.9492,0.9492,159
2013-07-10,22:55:00,0.9492,0.9498,0.9492,0.9497,532
2013-07-10,23:00:00,0.9497,0.9497,0.9492,0.9493,492
2013-07-10,23:05:00,0.9494,0.9496,0.9494,0.9495,342
2013-07-10,23:10:00,0.9495,0.9496,0.9493,0.9496,321
2013-07-10,23:15:00,0.9496,0.9496,0.9493,0.9496,284
2013-07-10,23:20:00,0.9495,0.9496,0.9493,0.9494,517
2013-07-10,23:25:00,0.9494,0.9495,0.9493,0.9495,410
2013-07-10,23:30:00,0.9495,0.9495,0.9494,0.9494,278
2013-07-10,23:35:00,0.9494,0.9495,0.9492,0.9495,340
2013-07-10,23:40:00,0.9495,0.9498,0.9495,0.9498,216
2013-07-10,23:45:00,0.9498,0.9498,0.9495,0.9496,151
2013-07-10,23:50:00,0.9496,0.9497,0.9495,0.9497,172
2013-07-10,23:55:00,0.9497,0.9503,0.9496,0.9498,794
2013-07-11,00:00:00,0.9498,0.9498,0.9495,0.9496,200
2013-07-11,00:05:00,0.9497,0.9499,0.9497,0.9498,304
2013-07-11,00:10:00,0.9498,0.9498,0.9496,0.9497,138
2013-07-11,00:15:00,0.9497,0.9500,0.9496,0.9499,295
2013-07-11,00:20:00,0.9499,0.9499,0.9496,0.9496,237
2013-07-11,00:25:00,0.9497,0.9497,0.9495,0.9497,223
2013-07-11,00:30:00,0.9496,0.9497,0.9495,0.9497,130
2013-07-11,00:35:00,0.9496,0.9498,0.9496,0.9497,66
2013-07-11,00:40:00,0.9496,0.9499,0.9495,0.9499,229
2013-07-11,00:45:00,0.9498,0.9500,0.9498,0.9499,114
2013-07-11,00:50:00,0.9499,0.9499,0.9496,0.9496,55
2013-07-11,00:55:00,0.9496,0.9499,0.9496,0.9499,260
2013-07-11,01:00:00,0.9500,0.9500,0.9497,0.9498,363
2013-07-11,01:05:00,0.9498,0.9499,0.9496,0.9497,174
2013-07-11,01:10:00,0.9497,0.9499,0.9496,0.9499,83
2013-07-11,01:15:00,0.9500,0.9500,0.9498,0.9499,68
2013-07-11,01:20:00,0.9499,0.9499,0.9497,0.9498,143
2013-07-11,01:25:00,0.9498,0.9498,0.9497,0.9498,73
2013-07-11,01:30:00,0.9499,0.9502,0.9498,0.9501,241
2013-07-11,01:35:00,0.9500,0.9501,0.9499,0.9499,139
2013-07-11,01:40:00,0.9498,0.9500,0.9498,0.9499,137
2013-07-11,01:45:00,0.9499,0.9501,0.9498,0.9498,233
2013-07-11,01:50:00,0.9498,0.9499,0.9497,0.9498,237
2013-07-11,01:55:00,0.9498,0.9499,0.9496,0.9499,104
2013-07-11,02:00:00,0.9498,0.9515,0.9492,0.9508,2483
2013-07-11,02:05:00,0.9509,0.9516,0.9505,0.9514,2350
2013-07-11,02:10:00,0.9514,0.9525,0.9504,0.9524,1984
2013-07-11,02:15:00,0.9524,0.9531,0.9520,0.9527,1826
2013-07-11,02:20:00,0.9527,0.9556,0.9526,0.9545,4666
2013-07-11,02:25:00,0.9545,0.9550,0.9524,0.9526,1832
2013-07-11,02:30:00,0.9525,0.9527,0.9520,0.9521,728
2013-07-11,02:35:00,0.9520,0.9521,0.9507,0.9509,823
2013-07-11,02:40:00,0.9509,0.9518,0.9505,0.9518,812
2013-07-11,02:45:00,0.9518,0.9518,0.9488,0.9491,1729
2013-07-11,02:50:00,0.9491,0.9501,0.9488,0.9500,730
2013-07-11,02:55:00,0.9500,0.9504,0.9494,0.9503,1106
2013-07-11,03:00:00,0.9503,0.9514,0.9499,0.9507,774
2013-07-11,03:05:00,0.9506,0.9509,0.9504,0.9508,201
2013-07-11,03:10:00,0.9506,0.9508,0.9502,0.9505,595
2013-07-11,03:15:00,0.9505,0.9507,0.9504,0.9506,176
2013-07-11,03:20:00,0.9506,0.9511,0.9503,0.9506,346
2013-07-11,03:25:00,0.9506,0.9510,0.9506,0.9506,133
2013-07-11,03:30:00,0.9505,0.9506,0.9500,0.9502,146
2013-07-11,03:35:00,0.9502,0.9504,0.9501,0.9502,116
2013-07-11,03:40:00,0.9502,0.9504,0.9497,0.9499,313
2013-07-11,03:45:00,0.9499,0.9501,0.9496,0.9496,120
2013-07-11,03:50:00,0.9496,0.9500,0.9494,0.9496,391
2013-07-11,03:55:00,0.9495,0.9495,0.9492,0.9492,394
2013-07-11,04:00:00,0.9492,0.9499,0.9491,0.9496,369
2013-07-11,04:05:00,0.9496,0.9500,0.9496,0.9500,39
2013-07-11,04:10:00,0.9500,0.9501,0.9498,0.9498,62
2013-07-11,04:15:00,0.9499,0.9501,0.9498,0.9500,24
2013-07-11,04:20:00,0.9499,0.9502,0.9496,0.9496,283
2013-07-11,04:25:00,0.9497,0.9500,0.9496,0.9499,127
2013-07-11,04:30:00,0.9499,0.9500,0.9498,0.9500,34
2013-07-11,04:35:00,0.9500,0.9501,0.9499,0.9499,30
2013-07-11,04:40:00,0.9499,0.9501,0.9498,0.9499,41
2013-07-11,04:45:00,0.9501,0.9529,0.9499,0.9529,346
2013-07-11,04:50:00,0.9528,0.9541,0.9523,0.9541,958
2013-07-11,04:55:00,0.9540,0.9543,0.9533,0.9536,286
2013-07-11,05:00:00,0.9502,0.9502,0.9502,0.9502,1
2013-07-11,06:00:00,0.9564,0.9571,0.9562,0.9565,1198
2013-07-11,06:05:00,0.9564,0.9566,0.9555,0.9557,241
2013-07-11,06:10:00,0.9557,0.9563,0.9556,0.9562,117
2013-07-11,06:15:00,0.9563,0.9570,0.9562,0.9569,130
2013-07-11,06:20:00,0.9570,0.9575,0.9568,0.9573,425
2013-07-11,06:25:00,0.9572,0.9573,0.9570,0.9570,170
2013-07-11,06:30:00,0.9571,0.9571,0.9568,0.9570,158
2013-07-11,06:35:00,0.9570,0.9573,0.9569,0.9573,214
2013-07-11,06:40:00,0.9573,0.9580,0.9573,0.9575,608
2013-07-11,06:45:00,0.9576,0.9602,0.9576,0.9600,1122
2013-07-11,06:50:00,0.9599,0.9609,0.9595,0.9607,1167
2013-07-11,06:55:00,0.9607,0.9622,0.9604,0.9617,1143
2013-07-11,07:00:00,0.9616,0.9618,0.9608,0.9617,684
2013-07-11,07:05:00,0.9615,0.9615,0.9603,0.9604,760
2013-07-11,07:10:00,0.9604,0.9607,0.9603,0.9607,188
2013-07-11,07:15:00,0.9608,0.9609,0.9606,0.9608,195
2013-07-11,07:20:00,0.9606,0.9606,0.9603,0.9604,44
2013-07-11,07:25:00,0.9604,0.9613,0.9604,0.9609,157
2013-07-11,07:30:00,0.9609,0.9611,0.9608,0.9608,147
2013-07-11,07:35:00,0.9609,0.9611,0.9609,0.9611,86
2013-07-11,07:40:00,0.9611,0.9611,0.9606,0.9606,60
2013-07-11,07:45:00,0.9606,0.9606,0.9600,0.9601,124
2013-07-11,07:50:00,0.9601,0.9602,0.9597,0.9601,222
2013-07-11,07:55:00,0.9601,0.9601,0.9596,0.9599,172
2013-07-11,08:00:00,0.9600,0.9602,0.9590,0.9591,484
2013-07-11,08:05:00,0.9590,0.9591,0.9585,0.9588,435
2013-07-11,08:10:00,0.9588,0.9589,0.9587,0.9588,186
2013-07-11,08:15:00,0.9588,0.9594,0.9586,0.9587,728
2013-07-11,08:20:00,0.9588,0.9588,0.9581,0.9581,239
2013-07-11,08:25:00,0.9582,0.9587,0.9582,0.9585,85
2013-07-11,08:30:00,0.9585,0.9586,0.9584,0.9586,59
2013-07-11,08:35:00,0.9585,0.9585,0.9582,0.9582,122
2013-07-11,08:40:00,0.9582,0.9583,0.9580,0.9583,123
2013-07-11,08:45:00,0.9583,0.9588,0.9582,0.9587,92
2013-07-11,08:50:00,0.9588,0.9589,0.9585,0.9585,153
2013-07-11,08:55:00,0.9584,0.9585,0.9581,0.9583,209
2013-07-11,09:00:00,0.9584,0.9587,0.9583,0.9584,134
2013-07-11,09:05:00,0.9585,0.9587,0.9585,0.9586,42
2013-07-11,09:10:00,0.9586,0.9595,0.9586,0.9594,578
2013-07-11,09:15:00,0.9595,0.9598,0.9591,0.9592,287
2013-07-11,09:20:00,0.9591,0.9593,0.9591,0.9593,40
2013-07-11,09:25:00,0.9593,0.9595,0.9589,0.9589,96
2013-07-11,09:30:00,0.9589,0.9598,0.9589,0.9593,674
2013-07-11,09:35:00,0.9592,0.9598,0.9592,0.9593,243
2013-07-11,09:40:00,0.9593,0.9593,0.9587,0.9588,126
2013-07-11,09:45:00,0.9588,0.9593,0.9588,0.9592,126
2013-07-11,09:50:00,0.9591,0.9591,0.9585,0.9587,101
2013-07-11,09:55:00,0.9588,0.9589,0.9585,0.9585,49
2013-07-11,10:00:00,0.9585,0.9590,0.9585,0.9590,59
2013-07-11,10:05:00,0.9589,0.9589,0.9586,0.9587,34
2013-07-11,10:10:00,0.9589,0.9593,0.9588,0.9592,116
2013-07-11,10:15:00,0.9591,0.9593,0.9590,0.9593,59
2013-07-11,10:20:00,0.9592,0.9596,0.9592,0.9594,228
2013-07-11,10:25:00,0.9593,0.9593,0.9592,0.9593,29
2013-07-11,10:30:00,0.9593,0.9595,0.9593,0.9594,78
2013-07-11,10:35:00,0.9593,0.9595,0.9593,0.9595,47
2013-07-11,10:40:00,0.9595,0.9595,0.9593,0.9594,65
2013-07-11,10:45:00,0.9594,0.9595,0.9593,0.9595,185
2013-07-11,10:50:00,0.9596,0.9600,0.9596,0.9597,243
2013-07-11,10:55:00,0.9598,0.9598,0.9595,0.9595,288
2013-07-11,11:00:00,0.9596,0.9602,0.9595,0.9602,136
2013-07-11,11:05:00,0.9601,0.9608,0.9601,0.9605,263
2013-07-11,11:10:00,0.9605,0.9605,0.9597,0.9597,136
2013-07-11,11:15:00,0.9597,0.9598,0.9595,0.9596,34
2013-07-11,11:20:00,0.9596,0.9598,0.9593,0.9594,80
2013-07-11,11:25:00,0.9594,0.9599,0.9593,0.9598,121
2013-07-11,11:30:00,0.9598,0.9598,0.9592,0.9592,121
2013-07-11,11:35:00,0.9593,0.9597,0.9592,0.9596,144
2013-07-11,11:40:00,0.9594,0.9602,0.9594,0.9601,125
2013-07-11,11:45:00,0.9600,0.9602,0.9599,0.9602,56
2013-07-11,11:50:00,0.9602,0.9610,0.9601,0.9604,360
2013-07-11,11:55:00,0.9605,0.9614,0.9605,0.9614,573
2013-07-11,12:00:00,0.9614,0.9621,0.9613,0.9616,423
2013-07-11,12:05:00,0.9616,0.9621,0.9615,0.9620,296
2013-07-11,12:10:00,0.9621,0.9626,0.9620,0.9625,423
2013-07-11,12:15:00,0.9625,0.9626,0.9623,0.9625,102
2013-07-11,12:20:00,0.9625,0.9626,0.9622,0.9625,327
2013-07-11,12:25:00,0.9625,0.9638,0.9625,0.9637,918
2013-07-11,12:30:00,0.9638,0.9647,0.9636,0.9647,578
2013-07-11,12:35:00,0.9646,0.9669,0.9645,0.9663,991
2013-07-11,12:40:00,0.9661,0.9662,0.9653,0.9653,814
2013-07-11,12:45:00,0.9654,0.9656,0.9646,0.9647,412
2013-07-11,12:50:00,0.9647,0.9655,0.9643,0.9644,319
2013-07-11,12:55:00,0.9644,0.9649,0.9644,0.9648,218
2013-07-11,13:00:00,0.9649,0.9658,0.9647,0.9653,320
2013-07-11,13:05:00,0.9653,0.9661,0.9653,0.9660,313
2013-07-11,13:10:00,0.9660,0.9660,0.9654,0.9658,269
2013-07-11,13:15:00,0.9657,0.9660,0.9656,0.9659,151
2013-07-11,13:20:00,0.9659,0.9663,0.9658,0.9662,185
2013-07-11,13:25:00,0.9661,0.9661,0.9659,0.9660,144
2013-07-11,13:30:00,0.9659,0.9661,0.9656,0.9657,543
2013-07-11,13:35:00,0.9657,0.9657,0.9650,0.9654,169
2013-07-11,13:40:00,0.9655,0.9656,0.9649,0.9649,121
2013-07-11,13:45:00,0.9650,0.9653,0.9650,0.9653,162
2013-07-11,13:50:00,0.9654,0.9654,0.9652,0.9654,75
2013-07-11,13:55:00,0.9654,0.9665,0.9654,0.9664,216
2013-07-11,14:00:00,0.9663,0.9663,0.9656,0.9657,286
2013-07-11,14:05:00,0.9657,0.9657,0.9645,0.9646,404
2013-07-11,14:10:00,0.9646,0.9647,0.9642,0.9643,405
2013-07-11,14:15:00,0.9644,0.9645,0.9642,0.9643,357
2013-07-11,14:20:00,0.9644,0.9650,0.9641,0.9642,238
2013-07-11,14:25:00,0.9643,0.9647,0.9641,0.9646,156
2013-07-11,14:30:00,0.9645,0.9651,0.9644,0.9644,252
2013-07-11,14:35:00,0.9643,0.9647,0.9642,0.9644,121
2013-07-11,14:40:00,0.9644,0.9644,0.9641,0.9642,194
2013-07-11,14:45:00,0.9643,0.9646,0.9640,0.9641,171
2013-07-11,14:50:00,0.9641,0.9641,0.9632,0.9632,404
2013-07-11,14:55:00,0.9632,0.9632,0.9627,0.9632,280
2013-07-11,15:00:00,0.9632,0.9632,0.9628,0.9631,231
2013-07-11,15:05:00,0.9630,0.9632,0.9624,0.9625,392
2013-07-11,15:10:00,0.9625,0.9625,0.9617,0.9619,582
2013-07-11,15:15:00,0.9619,0.9626,0.9619,0.9625,386
2013-07-11,15:20:00,0.9625,0.9625,0.9618,0.9620,327
2013-07-11,15:25:00,0.9620,0.9621,0.9616,0.9618,253
2013-07-11,15:30:00,0.9618,0.9623,0.9618,0.9619,342
2013-07-11,15:35:00,0.9620,0.9620,0.9617,0.9620,531
2013-07-11,15:40:00,0.9619,0.9619,0.9616,0.9616,594
2013-07-11,15:45:00,0.9616,0.9623,0.9615,0.9621,444
2013-07-11,15:50:00,0.9621,0.9621,0.9613,0.9613,499
2013-07-11,15:55:00,0.9614,0.9615,0.9614,0.9615,243
2013-07-11,16:00:00,0.9615,0.9619,0.9614,0.9614,294
2013-07-11,16:05:00,0.9614,0.9618,0.9613,0.9617,256
2013-07-11,16:10:00,0.9617,0.9619,0.9614,0.9615,305
2013-07-11,16:15:00,0.9615,0.9618,0.9613,0.9618,319
2013-07-11,16:20:00,0.9617,0.9620,0.9617,0.9619,358
2013-07-11,16:25:00,0.9619,0.9620,0.9617,0.9618,132
2013-07-11,16:30:00,0.9617,0.9619,0.9617,0.9618,47
2013-07-11,16:35:00,0.9618,0.9621,0.9614,0.9615,259
2013-07-11,16:40:00,0.9616,0.9616,0.9615,0.9615,53
2013-07-11,16:45:00,0.9615,0.9615,0.9613,0.9614,199
2013-07-11,16:50:00,0.9614,0.9616,0.9613,0.9615,158
2013-07-11,16:55:00,0.9615,0.9616,0.9613,0.9615,113
2013-07-11,17:00:00,0.9615,0.9616,0.9613,0.9616,95
2013-07-11,17:05:00,0.9617,0.9620,0.9615,0.9616,110
2013-07-11,17:10:00,0.9616,0.9616,0.9612,0.9614,102
2013-07-11,17:15:00,0.9614,0.9616,0.9612,0.9614,220
2013-07-11,17:20:00,0.9613,0.9613,0.9606,0.9606,322
2013-07-11,17:25:00,0.9606,0.9608,0.9604,0.9608,311
2013-07-11,17:30:00,0.9607,0.9608,0.9605,0.9608,128
2013-07-11,17:35:00,0.9609,0.9610,0.9606,0.9610,123
2013-07-11,17:40:00,0.9611,0.9615,0.9611,0.9615,220
2013-07-11,17:45:00,0.9615,0.9620,0.9615,0.9617,302
2013-07-11,17:50:00,0.9617,0.9617,0.9613,0.9614,165
2013-07-11,17:55:00,0.9613,0.9614,0.9613,0.9613,99
2013-07-11,18:00:00,0.9612,0.9613,0.9611,0.9612,378
2013-07-11,18:05:00,0.9611,0.9611,0.9606,0.9607,214
2013-07-11,18:10:00,0.9606,0.9608,0.9605,0.9608,271
2013-07-11,18:15:00,0.9608,0.9611,0.9607,0.9609,302
2013-07-11,18:20:00,0.9608,0.9609,0.9605,0.9605,226
2013-07-11,18:25:00,0.9605,0.9606,0.9602,0.9603,226
2013-07-11,18:30:00,0.9604,0.9614,0.9601,0.9614,450
2013-07-11,18:35:00,0.9611,0.9611,0.9610,0.9611,97
2013-07-11,18:40:00,0.9611,0.9615,0.9610,0.9615,211
2013-07-11,18:45:00,0.9616,0.9618,0.9612,0.9612,260
2013-07-11,18:50:00,0.9612,0.9613,0.9610,0.9611,196
2013-07-11,18:55:00,0.9611,0.9611,0.9598,0.9598,675
2013-07-11,19:00:00,0.9597,0.9601,0.9595,0.9601,687
2013-07-11,19:05:00,0.9600,0.9602,0.9598,0.9600,582
2013-07-11,19:10:00,0.9600,0.9600,0.9592,0.9593,630
2013-07-11,19:15:00,0.9593,0.9594,0.9587,0.9589,457
2013-07-11,19:20:00,0.9589,0.9589,0.9582,0.9588,601
2013-07-11,19:25:00,0.9589,0.9600,0.9589,0.9600,525
2013-07-11,19:30:00,0.9600,0.9600,0.9589,0.9590,505
2013-07-11,19:35:00,0.9590,0.9591,0.9590,0.9590,252
2013-07-11,19:40:00,0.9590,0.9591,0.9589,0.9590,226
2013-07-11,19:45:00,0.9590,0.9593,0.9588,0.9590,491
2013-07-11,19:50:00,0.9590,0.9592,0.9589,0.9589,230
2013-07-11,19:55:00,0.9590,0.9591,0.9588,0.9590,211
2013-07-11,20:00:00,0.9590,0.9590,0.9586,0.9590,261
2013-07-11,20:05:00,0.9591,0.9593,0.9589,0.9592,206
2013-07-11,20:10:00,0.9592,0.9594,0.9590,0.9594,378
2013-07-11,20:15:00,0.9595,0.9598,0.9591,0.9591,671
2013-07-11,20:20:00,0.9591,0.9595,0.9581,0.9583,1085
2013-07-11,20:25:00,0.9582,0.9583,0.9574,0.9583,939
2013-07-11,20:30:00,0.9583,0.9594,0.9573,0.9574,1476
2013-07-11,20:35:00,0.9574,0.9583,0.9573,0.9582,866
2013-07-11,20:40:00,0.9581,0.9581,0.9570,0.9572,1387
2013-07-11,20:45:00,0.9572,0.9576,0.9570,0.9576,1245
2013-07-11,20:50:00,0.9576,0.9576,0.9570,0.9574,878
2013-07-11,20:55:00,0.9574,0.9587,0.9573,0.9581,799
2013-07-11,21:00:00,0.9581,0.9585,0.9579,0.9579,386
2013-07-11,21:05:00,0.9579,0.9589,0.9576,0.9584,1206
2013-07-11,21:10:00,0.9585,0.9585,0.9581,0.9585,571
2013-07-11,21:15:00,0.9584,0.9586,0.9581,0.9585,484
2013-07-11,21:20:00,0.9584,0.9591,0.9584,0.9591,563
2013-07-11,21:25:00,0.9590,0.9590,0.9583,0.9586,347
2013-07-11,21:30:00,0.9586,0.9586,0.9579,0.9580,605
2013-07-11,21:35:00,0.9580,0.9587,0.9576,0.9586,467
2013-07-11,21:40:00,0.9586,0.9586,0.9579,0.9580,540
2013-07-11,21:45:00,0.9581,0.9582,0.9576,0.9578,427
2013-07-11,21:50:00,0.9578,0.9584,0.9578,0.9584,309
2013-07-11,21:55:00,0.9583,0.9583,0.9577,0.9578,196
2013-07-11,22:00:00,0.9578,0.9580,0.9568,0.9569,961
2013-07-11,22:05:00,0.9569,0.9571,0.9566,0.9568,540
2013-07-11,22:10:00,0.9569,0.9569,0.9566,0.9568,443
2013-07-11,22:15:00,0.9568,0.9579,0.9568,0.9579,638
2013-07-11,22:20:00,0.9579,0.9586,0.9577,0.9584,740
2013-07-11,22:25:00,0.9584,0.9590,0.9582,0.9590,936
2013-07-11,22:30:00,0.9590,0.9595,0.9589,0.9591,992
2013-07-11,22:35:00,0.9592,0.9593,0.9585,0.9586,412
2013-07-11,22:40:00,0.9587,0.9594,0.9586,0.9591,555
2013-07-11,22:45:00,0.9591,0.9593,0.9589,0.9593,311
2013-07-11,22:50:00,0.9592,0.9597,0.9592,0.9596,652
2013-07-11,22:55:00,0.9596,0.9598,0.9589,0.9596,1363
2013-07-11,23:00:00,0.9596,0.9601,0.9591,0.9595,1725
2013-07-11,23:05:00,0.9595,0.9596,0.9591,0.9595,475
2013-07-11,23:10:00,0.9594,0.9601,0.9594,0.9600,311
2013-07-11,23:15:00,0.9600,0.9607,0.9600,0.9603,817
2013-07-11,23:20:00,0.9603,0.9607,0.9600,0.9607,525
2013-07-11,23:25:00,0.9606,0.9622,0.9606,0.9621,1116
2013-07-11,23:30:00,0.9621,0.9628,0.9616,0.9616,871
2013-07-11,23:35:00,0.9616,0.9616,0.9610,0.9615,570
2013-07-11,23:40:00,0.9615,0.9620,0.9615,0.9618,680
2013-07-11,23:45:00,0.9618,0.9619,0.9612,0.9615,284
2013-07-11,23:50:00,0.9615,0.9616,0.9608,0.9608,425
2013-07-11,23:55:00,0.9608,0.9610,0.9608,0.9608,151
2013-07-12,00:00:00,0.9609,0.9609,0.9601,0.9602,550
2013-07-12,00:05:00,0.9603,0.9604,0.9597,0.9603,424
2013-07-12,00:10:00,0.9603,0.9608,0.9603,0.9608,472
2013-07-12,00:15:00,0.9608,0.9611,0.9606,0.9610,412
2013-07-12,00:20:00,0.9610,0.9613,0.9608,0.9609,242
2013-07-12,00:25:00,0.9609,0.9610,0.9604,0.9604,167
2013-07-12,00:30:00,0.9604,0.9608,0.9601,0.9604,676
2013-07-12,00:35:00,0.9604,0.9608,0.9603,0.9607,284
2013-07-12,00:40:00,0.9607,0.9609,0.9606,0.9609,254
2013-07-12,00:45:00,0.9609,0.9609,0.9608,0.9608,138
2013-07-12,00:50:00,0.9608,0.9612,0.9606,0.9609,346
2013-07-12,00:55:00,0.9609,0.9609,0.9605,0.9607,114
2013-07-12,01:00:00,0.9606,0.9613,0.9605,0.9611,349
2013-07-12,01:05:00,0.9610,0.9610,0.9605,0.9607,252
2013-07-12,01:10:00,0.9607,0.9611,0.9607,0.9609,175
2013-07-12,01:15:00,0.9609,0.9612,0.9609,0.9610,100
2013-07-12,01:20:00,0.9611,0.9612,0.9608,0.9608,286
2013-07-12,01:25:00,0.9608,0.9609,0.9608,0.9609,100
2013-07-12,01:30:00,0.9608,0.9609,0.9604,0.9605,126
2013-07-12,01:35:00,0.9606,0.9608,0.9603,0.9608,156
2013-07-12,01:40:00,0.9608,0.9610,0.9604,0.9605,318
2013-07-12,01:45:00,0.9606,0.9606,0.9599,0.9600,384
2013-07-12,01:50:00,0.9600,0.9600,0.9598,0.9598,223
2013-07-12,01:55:00,0.9600,0.9602,0.9600,0.9602,210
2013-07-12,02:00:00,0.9601,0.9604,0.9601,0.9604,82
2013-07-12,02:05:00,0.9603,0.9604,0.9600,0.9602,103
2013-07-12,02:10:00,0.9602,0.9604,0.9602,0.9604,123
2013-07-12,02:15:00,0.9604,0.9608,0.9604,0.9607,275
2013-07-12,02:20:00,0.9607,0.9609,0.9605,0.9607,170
2013-07-12,02:25:00,0.9607,0.9608,0.9605,0.9607,133
2013-07-12,02:30:00,0.9607,0.9608,0.9605,0.9608,268
2013-07-12,02:35:00,0.9608,0.9613,0.9608,0.9610,294
2013-07-12,02:40:00,0.9610,0.9613,0.9609,0.9613,210
2013-07-12,02:45:00,0.9613,0.9618,0.9613,0.9618,546
2013-07-12,02:50:00,0.9617,0.9619,0.9616,0.9618,367
2013-07-12,02:55:00,0.9618,0.9624,0.9617,0.9624,969
2013-07-12,03:00:00,0.9623,0.9626,0.9621,0.9625,876
2013-07-12,03:05:00,0.9624,0.9624,0.9615,0.9616,737
2013-07-12,03:10:00,0.9616,0.9618,0.9614,0.9618,148
2013-07-12,03:15:00,0.9618,0.9623,0.9617,0.9618,435
2013-07-12,03:20:00,0.9619,0.9622,0.9617,0.9621,227
2013-07-12,03:25:00,0.9620,0.9620,0.9617,0.9617,162
2013-07-12,03:30:00,0.9616,0.9618,0.9612,0.9617,482
2013-07-12,03:35:00,0.9617,0.9619,0.9615,0.9616,224
2013-07-12,03:40:00,0.9616,0.9618,0.9615,0.9616,194
2013-07-12,03:45:00,0.9615,0.9618,0.9615,0.9616,139
2013-07-12,03:50:00,0.9615,0.9615,0.9612,0.9612,207
2013-07-12,03:55:00,0.9612,0.9615,0.9611,0.9613,237
2013-07-12,04:00:00,0.9612,0.9614,0.9609,0.9610,181
2013-07-12,04:05:00,0.9610,0.9611,0.9608,0.9608,90
2013-07-12,04:10:00,0.9609,0.9609,0.9608,0.9609,63
2013-07-12,04:15:00,0.9609,0.9614,0.9609,0.9613,70
2013-07-12,04:20:00,0.9612,0.9615,0.9612,0.9615,95
2013-07-12,04:25:00,0.9616,0.9619,0.9616,0.9618,104
2013-07-12,04:30:00,0.9619,0.9626,0.9618,0.9624,368
2013-07-12,04:35:00,0.9624,0.9632,0.9623,0.9628,275
2013-07-12,04:40:00,0.9627,0.9629,0.9623,0.9629,179
2013-07-12,04:45:00,0.9628,0.9631,0.9627,0.9629,84
2013-07-12,04:50:00,0.9628,0.9630,0.9627,0.9629,17
2013-07-12,04:55:00,0.9629,0.9632,0.9628,0.9629,87
2013-07-12,05:05:00,0.9622,0.9622,0.9622,0.9622,1
2013-07-12,06:00:00,0.9626,0.9628,0.9625,0.9627,205
2013-07-12,06:10:00,0.9626,0.9627,0.9626,0.9627,24
2013-07-12,06:15:00,0.9627,0.9627,0.9626,0.9627,41
2013-07-12,06:20:00,0.9628,0.9628,0.9627,0.9628,26
2013-07-12,06:25:00,0.9628,0.9628,0.9627,0.9628,30
2013-07-12,06:30:00,0.9628,0.9628,0.9626,0.9626,18
2013-07-12,06:35:00,0.9626,0.9626,0.9623,0.9623,100
2013-07-12,06:40:00,0.9624,0.9624,0.9624,0.9624,3
2013-07-12,06:45:00,0.9623,0.9623,0.9623,0.9623,10
2013-07-12,06:50:00,0.9622,0.9624,0.9622,0.9623,22
2013-07-12,06:55:00,0.9624,0.9624,0.9623,0.9623,3
2013-07-12,07:00:00,0.9623,0.9623,0.9622,0.9622,23
2013-07-12,07:05:00,0.9622,0.9623,0.9621,0.9623,61
2013-07-12,07:10:00,0.9622,0.9623,0.9622,0.9622,45
2013-07-12,07:15:00,0.9622,0.9622,0.9621,0.9621,9
2013-07-12,07:20:00,0.9622,0.9622,0.9621,0.9621,22
2013-07-12,07:25:00,0.9620,0.9622,0.9620,0.9622,9
2013-07-12,07:30:00,0.9622,0.9622,0.9622,0.9622,6
2013-07-12,07:35:00,0.9623,0.9624,0.9623,0.9623,11
2013-07-12,07:40:00,0.9623,0.9623,0.9623,0.9623,9
2013-07-12,07:45:00,0.9623,0.9623,0.9622,0.9623,17
2013-07-12,07:50:00,0.9623,0.9623,0.9622,0.9622,8
2013-07-12,07:55:00,0.9623,0.9623,0.9620,0.9621,17
2013-07-12,08:00:00,0.9621,0.9623,0.9621,0.9623,130
2013-07-12,08:05:00,0.9623,0.9626,0.9622,0.9624,102
2013-07-12,08:10:00,0.9623,0.9625,0.9621,0.9624,100
2013-07-12,08:15:00,0.9624,0.9625,0.9621,0.9622,47
2013-07-12,08:20:00,0.9622,0.9623,0.9622,0.9623,13
2013-07-12,08:25:00,0.9624,0.9624,0.9623,0.9623,33
2013-07-12,08:30:00,0.9623,0.9625,0.9623,0.9624,33
2013-07-12,08:35:00,0.9624,0.9625,0.9623,0.9623,10
2013-07-12,08:40:00,0.9623,0.9624,0.9623,0.9623,33
2013-07-12,08:45:00,0.9623,0.9625,0.9623,0.9624,19
2013-07-12,08:50:00,0.9624,0.9625,0.9621,0.9623,336
2013-07-12,08:55:00,0.9623,0.9623,0.9618,0.9618,193
2013-07-12,09:00:00,0.9618,0.9621,0.9618,0.9621,68
2013-07-12,09:05:00,0.9621,0.9622,0.9620,0.9620,54
2013-07-12,09:10:00,0.9620,0.9621,0.9619,0.9621,89
2013-07-12,09:15:00,0.9621,0.9622,0.9619,0.9619,51
2013-07-12,09:20:00,0.9619,0.9619,0.9618,0.9619,98
2013-07-12,09:25:00,0.9620,0.9621,0.9620,0.9620,28
2013-07-12,09:30:00,0.9619,0.9620,0.9618,0.9620,48
2013-07-12,09:35:00,0.9620,0.9620,0.9619,0.9619,32
2013-07-12,09:40:00,0.9619,0.9620,0.9618,0.9620,94
2013-07-12,09:45:00,0.9620,0.9622,0.9620,0.9620,36
2013-07-12,09:50:00,0.9621,0.9626,0.9621,0.9625,295
2013-07-12,09:55:00,0.9625,0.9625,0.9624,0.9625,26
2013-07-12,10:00:00,0.9625,0.9626,0.9625,0.9625,44
2013-07-12,10:05:00,0.9626,0.9627,0.9626,0.9626,30
2013-07-12,10:10:00,0.9626,0.9627,0.9626,0.9627,58
2013-07-12,10:15:00,0.9627,0.9632,0.9627,0.9631,211
2013-07-12,10:20:00,0.9632,0.9632,0.9631,0.9631,41
2013-07-12,10:25:00,0.9630,0.9631,0.9629,0.9629,59
2013-07-12,10:30:00,0.9629,0.9631,0.9629,0.9631,27
2013-07-12,10:35:00,0.9631,0.9631,0.9630,0.9631,32
2013-07-12,10:40:00,0.9630,0.9630,0.9629,0.9629,28
2013-07-12,10:45:00,0.9630,0.9633,0.9630,0.9632,63
2013-07-12,10:50:00,0.9633,0.9635,0.9633,0.9634,121
2013-07-12,10:55:00,0.9633,0.9635,0.9632,0.9635,62
2013-07-12,11:00:00,0.9635,0.9635,0.9634,0.9634,3
2013-07-12,11:05:00,0.9634,0.9634,0.9633,0.9634,37
2013-07-12,11:10:00,0.9633,0.9633,0.9633,0.9633,10
2013-07-12,11:15:00,0.9633,0.9633,0.9633,0.9633,12
2013-07-12,11:20:00,0.9632,0.9632,0.9632,0.9632,10
2013-07-12,11:25:00,0.9633,0.9633,0.9632,0.9633,7
2013-07-12,11:30:00,0.9633,0.9634,0.9633,0.9633,31
2013-07-12,11:35:00,0.9633,0.9634,0.9633,0.9633,19
2013-07-12,11:40:00,0.9632,0.9634,0.9631,0.9632,121
2013-07-12,11:45:00,0.9632,0.9634,0.9632,0.9634,55
2013-07-12,11:50:00,0.9634,0.9634,0.9632,0.9634,57
2013-07-12,11:55:00,0.9633,0.9634,0.9633,0.9634,48
2013-07-12,12:00:00,0.9633,0.9633,0.9633,0.9633,9
2013-07-12,12:05:00,0.9633,0.9634,0.9633,0.9634,16
2013-07-12,12:10:00,0.9632,0.9633,0.9632,0.9633,8
2013-07-12,12:15:00,0.9633,0.9633,0.9633,0.9633,1
2013-07-12,12:20:00,0.9634,0.9635,0.9634,0.9635,29
2013-07-12,12:25:00,0.9635,0.9636,0.9635,0.9636,26
2013-07-12,12:30:00,0.9636,0.9636,0.9635,0.9635,58
2013-07-12,12:35:00,0.9635,0.9635,0.9634,0.9634,17
2013-07-12,12:40:00,0.9634,0.9635,0.9634,0.9634,69
2013-07-12,12:45:00,0.9635,0.9635,0.9635,0.9635,9
2013-07-12,12:50:00,0.9635,0.9636,0.9635,0.9636,18
2013-07-12,12:55:00,0.9636,0.9636,0.9635,0.9635,4
2013-07-12,13:00:00,0.9635,0.9635,0.9634,0.9634,59
2013-07-12,13:05:00,0.9634,0.9635,0.9633,0.9634,27
2013-07-12,13:10:00,0.9634,0.9634,0.9634,0.9634,56
2013-07-12,13:15:00,0.9634,0.9635,0.9634,0.9635,44
2013-07-12,13:20:00,0.9635,0.9635,0.9634,0.9634,67
2013-07-12,13:25:00,0.9635,0.9636,0.9635,0.9635,60
2013-07-12,13:30:00,0.9636,0.9636,0.9634,0.9634,89
2013-07-12,13:35:00,0.9634,0.9634,0.9633,0.9633,39
2013-07-12,13:40:00,0.9634,0.9634,0.9634,0.9634,44
2013-07-12,13:45:00,0.9633,0.9635,0.9633,0.9635,41
2013-07-12,13:50:00,0.9634,0.9634,0.9632,0.9632,60
2013-07-12,13:55:00,0.9632,0.9632,0.9630,0.9631,95
2013-07-12,14:00:00,0.9632,0.9632,0.9629,0.9629,180
2013-07-12,14:05:00,0.9629,0.9632,0.9629,0.9632,63
2013-07-12,14:10:00,0.9632,0.9634,0.9631,0.9634,80
2013-07-12,14:15:00,0.9634,0.9635,0.9634,0.9635,138
2013-07-12,14:20:00,0.9634,0.9635,0.9632,0.9632,18
2013-07-12,14:25:00,0.9631,0.9632,0.9631,0.9632,29
2013-07-12,14:30:00,0.9633,0.9633,0.9632,0.9633,150
2013-07-12,14:35:00,0.9632,0.9632,0.9629,0.9630,70
2013-07-12,14:40:00,0.9630,0.9632,0.9628,0.9629,461
2013-07-12,14:45:00,0.9629,0.9629,0.9626,0.9627,122
2013-07-12,14:50:00,0.9626,0.9627,0.9625,0.9625,111
2013-07-12,14:55:00,0.9625,0.9627,0.9624,0.9626,98
2013-07-12,15:00:00,0.9626,0.9632,0.9625,0.9632,380
2013-07-12,15:05:00,0.9631,0.9634,0.9631,0.9634,218
2013-07-12,15:10:00,0.9633,0.9635,0.9632,0.9633,213
2013-07-12,15:15:00,0.9633,0.9634,0.9630,0.9631,348
2013-07-12,15:20:00,0.9631,0.9633,0.9630,0.9633,218
2013-07-12,15:25:00,0.9633,0.9634,0.9632,0.9632,128
2013-07-12,15:30:00,0.9632,0.9635,0.9632,0.9633,91
2013-07-12,15:35:00,0.9633,0.9634,0.9631,0.9631,146
2013-07-12,15:40:00,0.9631,0.9632,0.9628,0.9630,201
2013-07-12,15:45:00,0.9629,0.9631,0.9628,0.9631,370
2013-07-12,15:50:00,0.9631,0.9631,0.9629,0.9630,68
2013-07-12,15:55:00,0.9630,0.9632,0.9629,0.9630,244
2013-07-12,16:00:00,0.9630,0.9634,0.9630,0.9633,193
2013-07-12,16:05:00,0.9632,0.9632,0.9629,0.9630,182
2013-07-12,16:10:00,0.9630,0.9634,0.9630,0.9632,160
2013-07-12,16:15:00,0.9632,0.9633,0.9630,0.9631,291
2013-07-12,16:20:00,0.9631,0.9633,0.9631,0.9632,146
2013-07-12,16:25:00,0.9631,0.9636,0.9631,0.9636,195
2013-07-12,16:30:00,0.9637,0.9637,0.9635,0.9636,108
2013-07-12,16:35:00,0.9636,0.9637,0.9635,0.9635,165
2013-07-12,16:40:00,0.9635,0.9637,0.9634,0.9636,93
2013-07-12,16:45:00,0.9636,0.9637,0.9635,0.9635,73
2013-07-12,16:50:00,0.9636,0.9637,0.9635,0.9636,66
2013-07-12,16:55:00,0.9636,0.9636,0.9632,0.9634,175
2013-07-12,17:00:00,0.9634,0.9634,0.9632,0.9634,122
2013-07-12,17:05:00,0.9635,0.9636,0.9633,0.9634,166
2013-07-12,17:10:00,0.9634,0.9634,0.9632,0.9633,190
2013-07-12,17:15:00,0.9633,0.9634,0.9632,0.9633,89
2013-07-12,17:20:00,0.9633,0.9633,0.9632,0.9632,61
2013-07-12,17:25:00,0.9632,0.9632,0.9629,0.9629,221
2013-07-12,17:30:00,0.9628,0.9629,0.9627,0.9629,91
2013-07-12,17:35:00,0.9629,0.9629,0.9623,0.9626,234
2013-07-12,17:40:00,0.9627,0.9628,0.9623,0.9628,203
2013-07-12,17:45:00,0.9627,0.9627,0.9623,0.9624,247
2013-07-12,17:50:00,0.9624,0.9630,0.9624,0.9628,471
2013-07-12,17:55:00,0.9627,0.9629,0.9625,0.9628,216
2013-07-12,18:00:00,0.9628,0.9630,0.9628,0.9629,155
2013-07-12,18:05:00,0.9629,0.9629,0.9624,0.9627,349
2013-07-12,18:10:00,0.9627,0.9630,0.9625,0.9630,295
2013-07-12,18:15:00,0.9630,0.9635,0.9630,0.9634,321
2013-07-12,18:20:00,0.9634,0.9634,0.9632,0.9634,185
2013-07-12,18:25:00,0.9634,0.9634,0.9629,0.9629,122
2013-07-12,18:30:00,0.9629,0.9631,0.9628,0.9628,116
2013-07-12,18:35:00,0.9627,0.9628,0.9614,0.9620,1513
2013-07-12,18:40:00,0.9620,0.9625,0.9617,0.9625,410
2013-07-12,18:45:00,0.9624,0.9624,0.9617,0.9620,587
2013-07-12,18:50:00,0.9620,0.9622,0.9614,0.9614,382
2013-07-12,18:55:00,0.9613,0.9618,0.9613,0.9618,519
2013-07-12,19:00:00,0.9618,0.9621,0.9613,0.9613,616
2013-07-12,19:05:00,0.9613,0.9621,0.9610,0.9620,682
2013-07-12,19:10:00,0.9619,0.9622,0.9617,0.9617,237
2013-07-12,19:15:00,0.9618,0.9621,0.9616,0.9620,279
2013-07-12,19:20:00,0.9620,0.9622,0.9620,0.9621,213
2013-07-12,19:25:00,0.9621,0.9623,0.9618,0.9622,321
2013-07-12,19:30:00,0.9623,0.9628,0.9620,0.9623,380
2013-07-12,19:35:00,0.9623,0.9624,0.9619,0.9620,138
2013-07-12,19:40:00,0.9621,0.9624,0.9620,0.9621,163
2013-07-12,19:45:00,0.9621,0.9621,0.9610,0.9617,785
2013-07-12,19:50:00,0.9616,0.9618,0.9615,0.9616,320
2013-07-12,19:55:00,0.9616,0.9620,0.9611,0.9617,393
2013-07-12,20:00:00,0.9616,0.9616,0.9604,0.9608,859
2013-07-12,20:05:00,0.9607,0.9615,0.9607,0.9614,646
2013-07-12,20:10:00,0.9615,0.9619,0.9612,0.9614,290
2013-07-12,20:15:00,0.9614,0.9619,0.9612,0.9616,474
2013-07-12,20:20:00,0.9617,0.9618,0.9613,0.9618,302
2013-07-12,20:25:00,0.9617,0.9623,0.9613,0.9621,551
2013-07-12,20:30:00,0.9622,0.9624,0.9616,0.9623,696
2013-07-12,20:35:00,0.9624,0.9628,0.9622,0.9626,393
2013-07-12,20:40:00,0.9625,0.9626,0.9620,0.9626,272
2013-07-12,20:45:00,0.9625,0.9625,0.9621,0.9623,153
2013-07-12,20:50:00,0.9623,0.9623,0.9616,0.9617,272
2013-07-12,20:55:00,0.9616,0.9618,0.9615,0.9615,233
2013-07-12,21:00:00,0.9615,0.9615,0.9613,0.9614,415
2013-07-12,21:05:00,0.9614,0.9616,0.9613,0.9614,296
2013-07-12,21:10:00,0.9613,0.9616,0.9612,0.9616,198
2013-07-12,21:15:00,0.9616,0.9616,0.9613,0.9613,364
2013-07-12,21:20:00,0.9614,0.9615,0.9613,0.9615,443
2013-07-12,21:25:00,0.9615,0.9617,0.9614,0.9615,286
2013-07-12,21:30:00,0.9616,0.9617,0.9609,0.9609,766
2013-07-12,21:35:00,0.9610,0.9611,0.9605,0.9608,867
2013-07-12,21:40:00,0.9608,0.9609,0.9604,0.9605,463
2013-07-12,21:45:00,0.9606,0.9608,0.9603,0.9606,499
2013-07-12,21:50:00,0.9606,0.9607,0.9602,0.9605,484
2013-07-12,21:55:00,0.9605,0.9616,0.9605,0.9613,1158
2013-07-12,22:00:00,0.9612,0.9613,0.9603,0.9606,769
2013-07-12,22:05:00,0.9606,0.9608,0.9600,0.9600,305
2013-07-12,22:10:00,0.9599,0.9603,0.9597,0.9601,649
2013-07-12,22:15:00,0.9601,0.9604,0.9598,0.9604,481
2013-07-12,22:20:00,0.9604,0.9607,0.9602,0.9605,706
2013-07-12,22:25:00,0.9606,0.9606,0.9597,0.9598,578
2013-07-12,22:30:00,0.9599,0.9611,0.9599,0.9611,676
2013-07-12,22:35:00,0.9611,0.9611,0.9603,0.9603,758
2013-07-12,22:40:00,0.9604,0.9609,0.9601,0.9607,824
2013-07-12,22:45:00,0.9607,0.9610,0.9606,0.9609,253
2013-07-12,22:50:00,0.9610,0.9610,0.9606,0.9607,244
2013-07-12,22:55:00,0.9606,0.9611,0.9603,0.9610,887
2013-07-12,23:00:00,0.9610,0.9610,0.9607,0.9608,348
2013-07-12,23:05:00,0.9607,0.9609,0.9604,0.9604,438
2013-07-12,23:10:00,0.9604,0.9608,0.9604,0.9608,492
2013-07-12,23:15:00,0.9607,0.9609,0.9607,0.9607,260
2013-07-12,23:20:00,0.9606,0.9609,0.9603,0.9606,285
2013-07-12,23:25:00,0.9607,0.9608,0.9604,0.9604,143
2013-07-12,23:30:00,0.9604,0.9604,0.9600,0.9600,431
2013-07-12,23:35:00,0.9600,0.9601,0.9599,0.9600,138
2013-07-12,23:40:00,0.9601,0.9602,0.9599,0.9602,605
2013-07-12,23:45:00,0.9602,0.9605,0.9602,0.9605,579
2013-07-12,23:50:00,0.9605,0.9608,0.9601,0.9608,612
2013-07-12,23:55:00,0.9607,0.9609,0.9604,0.9608,581
2013-07-13,00:00:00,0.9607,0.9611,0.9607,0.9611,349
2013-07-13,00:05:00,0.9611,0.9612,0.9611,0.9611,285
2013-07-13,00:10:00,0.9610,0.9610,0.9607,0.9610,231
2013-07-13,00:15:00,0.9610,0.9610,0.9607,0.9609,292
2013-07-13,00:20:00,0.9609,0.9609,0.9604,0.9605,371
2013-07-13,00:25:00,0.9604,0.9606,0.9604,0.9605,143
2013-07-13,00:30:00,0.9605,0.9605,0.9601,0.9605,380
2013-07-13,00:35:00,0.9605,0.9605,0.9603,0.9603,173
2013-07-13,00:40:00,0.9604,0.9605,0.9601,0.9602,250
2013-07-13,00:45:00,0.9602,0.9606,0.9602,0.9605,152
2013-07-13,00:50:00,0.9606,0.9607,0.9606,0.9606,131
2013-07-13,00:55:00,0.9607,0.9615,0.9606,0.9613,660
2013-07-13,01:00:00,0.9613,0.9618,0.9602,0.9607,1470
2013-07-13,01:05:00,0.9608,0.9612,0.9606,0.9612,356
2013-07-13,01:10:00,0.9612,0.9612,0.9608,0.9609,174
2013-07-13,01:15:00,0.9610,0.9612,0.9610,0.9612,108
2013-07-13,01:20:00,0.9612,0.9617,0.9612,0.9613,398
2013-07-13,01:25:00,0.9613,0.9613,0.9610,0.9610,121
2013-07-13,01:30:00,0.9609,0.9609,0.9604,0.9607,365
2013-07-13,01:35:00,0.9606,0.9607,0.9604,0.9607,352
2013-07-13,01:40:00,0.9606,0.9606,0.9604,0.9606,149
2013-07-13,01:45:00,0.9605,0.9605,0.9603,0.9603,166
2013-07-13,01:50:00,0.9603,0.9604,0.9603,0.9603,121
2013-07-13,01:55:00,0.9603,0.9603,0.9600,0.9600,248
2013-07-13,02:00:00,0.9600,0.9603,0.9600,0.9601,243
2013-07-13,02:05:00,0.9601,0.9601,0.9595,0.9599,333
2013-07-13,02:10:00,0.9598,0.9601,0.9598,0.9600,260
2013-07-13,02:15:00,0.9600,0.9601,0.9599,0.9600,103
2013-07-13,02:20:00,0.9599,0.9600,0.9599,0.9599,124
2013-07-13,02:25:00,0.9599,0.9600,0.9598,0.9600,89
2013-07-13,02:30:00,0.9600,0.9603,0.9600,0.9602,117
2013-07-13,02:35:00,0.9602,0.9604,0.9601,0.9602,144
2013-07-13,02:40:00,0.9603,0.9603,0.9602,0.9603,64
2013-07-13,02:45:00,0.9603,0.9603,0.9601,0.9601,63
2013-07-13,02:50:00,0.9601,0.9601,0.9600,0.9601,159
2013-07-13,02:55:00,0.9601,0.9609,0.9601,0.9609,435
2013-07-13,03:00:00,0.9608,0.9609,0.9605,0.9606,432
2013-07-13,03:05:00,0.9605,0.9607,0.9604,0.9607,107
2013-07-13,03:10:00,0.9607,0.9608,0.9607,0.9608,32
2013-07-13,03:15:00,0.9609,0.9610,0.9606,0.9606,154
2013-07-13,03:20:00,0.9607,0.9608,0.9606,0.9608,53
2013-07-13,03:25:00,0.9608,0.9610,0.9608,0.9609,78
2013-07-13,03:30:00,0.9609,0.9609,0.9606,0.9606,96
2013-07-13,03:35:00,0.9607,0.9608,0.9606,0.9606,101
2013-07-13,03:40:00,0.9606,0.9609,0.9606,0.9608,95
2013-07-13,03:45:00,0.9608,0.9610,0.9606,0.9606,307
2013-07-13,03:50:00,0.9606,0.9606,0.9604,0.9606,156
2013-07-13,03:55:00,0.9605,0.9606,0.9603,0.9603,109
2013-07-13,04:00:00,0.9604,0.9605,0.9603,0.9605,65
2013-07-13,04:05:00,0.9604,0.9605,0.9603,0.9605,38
2013-07-13,04:10:00,0.9605,0.9606,0.9605,0.9606,12
2013-07-13,04:15:00,0.9605,0.9605,0.9605,0.9605,51
2013-07-13,04:20:00,0.9604,0.9606,0.9604,0.9606,39
2013-07-13,04:25:00,0.9605,0.9606,0.9603,0.9605,51
2013-07-13,04:30:00,0.9605,0.9605,0.9604,0.9604,11
2013-07-13,04:35:00,0.9604,0.9604,0.9603,0.9603,6
2013-07-13,04:40:00,0.9604,0.9605,0.9603,0.9603,47
2013-07-13,04:45:00,0.9604,0.9606,0.9602,0.9603,63
2013-07-13,04:50:00,0.9603,0.9604,0.9602,0.9604,48
2013-07-13,04:55:00,0.9603,0.9606,0.9602,0.9602,17
2013-07-13,05:00:00,0.9606,0.9606,0.9606,0.9606,1
2013-07-15,06:00:00,0.9607,0.9608,0.9605,0.9605,182
2013-07-15,06:05:00,0.9606,0.9608,0.9605,0.9607,71
2013-07-15,06:10:00,0.9607,0.9607,0.9606,0.9607,16
2013-07-15,06:15:00,0.9607,0.9608,0.9606,0.9606,41
2013-07-15,06:20:00,0.9607,0.9607,0.9607,0.9607,10
2013-07-15,06:25:00,0.9607,0.9607,0.9605,0.9605,9
2013-07-15,06:30:00,0.9605,0.9606,0.9605,0.9606,40
2013-07-15,06:35:00,0.9605,0.9606,0.9604,0.9605,25
2013-07-15,06:40:00,0.9605,0.9605,0.9604,0.9604,9
2013-07-15,06:45:00,0.9605,0.9606,0.9603,0.9605,27
2013-07-15,06:50:00,0.9605,0.9607,0.9605,0.9607,26
2013-07-15,06:55:00,0.9607,0.9607,0.9605,0.9605,27
2013-07-15,07:00:00,0.9605,0.9606,0.9604,0.9605,51
2013-07-15,07:05:00,0.9605,0.9606,0.9604,0.9604,9
2013-07-15,07:10:00,0.9605,0.9606,0.9605,0.9606,6
2013-07-15,07:15:00,0.9606,0.9606,0.9606,0.9606,16
2013-07-15,07:20:00,0.9606,0.9606,0.9606,0.9606,8
2013-07-15,07:25:00,0.9606,0.9607,0.9606,0.9607,17
2013-07-15,07:30:00,0.9607,0.9607,0.9607,0.9607,7
2013-07-15,07:35:00,0.9607,0.9609,0.9607,0.9609,149
2013-07-15,07:40:00,0.9609,0.9610,0.9608,0.9610,64
2013-07-15,07:45:00,0.9610,0.9610,0.9609,0.9609,15
2013-07-15,07:50:00,0.9610,0.9611,0.9609,0.9609,13
2013-07-15,07:55:00,0.9610,0.9611,0.9610,0.9610,21
2013-07-15,08:00:00,0.9610,0.9611,0.9609,0.9609,29
2013-07-15,08:05:00,0.9610,0.9610,0.9605,0.9605,82
2013-07-15,08:10:00,0.9606,0.9606,0.9605,0.9605,45
2013-07-15,08:15:00,0.9606,0.9608,0.9605,0.9605,109
2013-07-15,08:20:00,0.9604,0.9605,0.9604,0.9604,57
2013-07-15,08:25:00,0.9605,0.9605,0.9604,0.9604,6
2013-07-15,08:35:00,0.9604,0.9605,0.9604,0.9605,17
2013-07-15,08:40:00,0.9605,0.9607,0.9605,0.9607,53
2013-07-15,08:45:00,0.9607,0.9608,0.9607,0.9608,7
2013-07-15,08:50:00,0.9608,0.9608,0.9607,0.9607,116
2013-07-15,08:55:00,0.9607,0.9610,0.9607,0.9608,97
2013-07-15,09:00:00,0.9608,0.9609,0.9608,0.9608,29
2013-07-15,09:05:00,0.9608,0.9609,0.9607,0.9607,20
2013-07-15,09:10:00,0.9607,0.9608,0.9606,0.9608,42
2013-07-15,09:15:00,0.9608,0.9610,0.9608,0.9610,11
2013-07-15,09:20:00,0.9610,0.9612,0.9610,0.9612,14
2013-07-15,09:25:00,0.9612,0.9613,0.9611,0.9611,21
2013-07-15,09:30:00,0.9612,0.9613,0.9612,0.9613,32
2013-07-15,09:35:00,0.9612,0.9613,0.9612,0.9612,19
2013-07-15,09:40:00,0.9613,0.9613,0.9604,0.9604,206
2013-07-15,09:45:00,0.9605,0.9606,0.9601,0.9605,430
2013-07-15,09:50:00,0.9605,0.9606,0.9604,0.9604,28
2013-07-15,09:55:00,0.9605,0.9609,0.9605,0.9608,127
2013-07-15,10:00:00,0.9607,0.9613,0.9605,0.9608,157
2013-07-15,10:05:00,0.9608,0.9611,0.9606,0.9611,18
2013-07-15,10:10:00,0.9609,0.9611,0.9607,0.9611,50
2013-07-15,10:15:00,0.9611,0.9617,0.9610,0.9616,187
2013-07-15,10:20:00,0.9616,0.9617,0.9615,0.9615,122
2013-07-15,10:25:00,0.9615,0.9615,0.9614,0.9614,21
2013-07-15,10:30:00,0.9615,0.9616,0.9615,0.9615,49
2013-07-15,10:35:00,0.9614,0.9614,0.9613,0.9613,41
2013-07-15,10:40:00,0.9613,0.9614,0.9613,0.9614,10
2013-07-15,10:45:00,0.9614,0.9614,0.9613,0.9614,57
2013-07-15,10:50:00,0.9613,0.9614,0.9613,0.9614,8
2013-07-15,10:55:00,0.9614,0.9614,0.9614,0.9614,7
2013-07-15,11:00:00,0.9613,0.9614,0.9613,0.9613,14
2013-07-15,11:05:00,0.9613,0.9613,0.9613,0.9613,1
2013-07-15,11:10:00,0.9614,0.9615,0.9614,0.9615,83
2013-07-15,11:15:00,0.9615,0.9615,0.9614,0.9615,23
2013-07-15,11:20:00,0.9614,0.9614,0.9612,0.9612,37
2013-07-15,11:25:00,0.9612,0.9612,0.9611,0.9612,11
2013-07-15,11:30:00,0.9612,0.9612,0.9612,0.9612,2
2013-07-15,11:35:00,0.9612,0.9612,0.9610,0.9610,21
2013-07-15,11:40:00,0.9611,0.9613,0.9611,0.9613,70
2013-07-15,11:45:00,0.9613,0.9613,0.9613,0.9613,6
2013-07-15,11:55:00,0.9613,0.9613,0.9613,0.9613,6
2013-07-15,12:05:00,0.9612,0.9612,0.9612,0.9612,2
2013-07-15,12:15:00,0.9613,0.9613,0.9613,0.9613,6
2013-07-15,12:20:00,0.9613,0.9613,0.9613,0.9613,1
2013-07-15,12:30:00,0.9613,0.9613,0.9612,0.9612,28
2013-07-15,12:35:00,0.9612,0.9612,0.9612,0.9612,1
2013-07-15,12:40:00,0.9613,0.9614,0.9613,0.9614,28
2013-07-15,12:45:00,0.9615,0.9615,0.9614,0.9614,8
2013-07-15,12:55:00,0.9613,0.9616,0.9613,0.9616,26
2013-07-15,13:00:00,0.9616,0.9617,0.9616,0.9617,68
2013-07-15,13:05:00,0.9617,0.9619,0.9617,0.9618,108
2013-07-15,13:10:00,0.9618,0.9619,0.9618,0.9618,33
2013-07-15,13:15:00,0.9617,0.9617,0.9616,0.9617,28
2013-07-15,13:20:00,0.9617,0.9617,0.9616,0.9616,4
2013-07-15,13:25:00,0.9616,0.9616,0.9616,0.9616,60
2013-07-15,13:30:00,0.9615,0.9615,0.9614,0.9614,19
2013-07-15,13:35:00,0.9614,0.9615,0.9614,0.9614,24
2013-07-15,13:40:00,0.9613,0.9613,0.9611,0.9611,30
2013-07-15,13:45:00,0.9612,0.9613,0.9612,0.9613,12
2013-07-15,13:50:00,0.9614,0.9614,0.9613,0.9613,12
2013-07-15,13:55:00,0.9614,0.9614,0.9614,0.9614,3
2013-07-15,14:00:00,0.9614,0.9617,0.9614,0.9616,78
2013-07-15,14:05:00,0.9616,0.9617,0.9614,0.9617,65
2013-07-15,14:10:00,0.9616,0.9616,0.9615,0.9616,31
2013-07-15,14:15:00,0.9616,0.9616,0.9608,0.9609,132
2013-07-15,14:20:00,0.9610,0.9611,0.9608,0.9608,120
2013-07-15,14:25:00,0.9608,0.9609,0.9608,0.9608,52
2013-07-15,14:30:00,0.9608,0.9608,0.9606,0.9607,198
2013-07-15,14:35:00,0.9606,0.9606,0.9603,0.9603,64
2013-07-15,14:40:00,0.9604,0.9605,0.9604,0.9604,41
2013-07-15,14:45:00,0.9604,0.9604,0.9603,0.9603,40
2013-07-15,14:50:00,0.9603,0.9603,0.9597,0.9598,265
2013-07-15,14:55:00,0.9598,0.9598,0.9593,0.9594,159
2013-07-15,15:00:00,0.9594,0.9598,0.9593,0.9596,300
2013-07-15,15:05:00,0.9596,0.9598,0.9595,0.9597,333
2013-07-15,15:10:00,0.9597,0.9602,0.9597,0.9601,241
2013-07-15,15:15:00,0.9602,0.9603,0.9599,0.9601,216
2013-07-15,15:20:00,0.9602,0.9604,0.9599,0.9602,130
2013-07-15,15:25:00,0.9601,0.9605,0.9601,0.9605,135
2013-07-15,15:30:00,0.9604,0.9605,0.9603,0.9603,92
2013-07-15,15:35:00,0.9604,0.9605,0.9602,0.9602,88
2013-07-15,15:40:00,0.9602,0.9604,0.9602,0.9604,47
2013-07-15,15:45:00,0.9604,0.9606,0.9604,0.9606,133
2013-07-15,15:50:00,0.9606,0.9609,0.9606,0.9609,228
2013-07-15,15:55:00,0.9608,0.9608,0.9604,0.9606,165
2013-07-15,16:00:00,0.9605,0.9605,0.9604,0.9605,105
2013-07-15,16:05:00,0.9604,0.9605,0.9604,0.9605,101
2013-07-15,16:10:00,0.9604,0.9604,0.9597,0.9598,1043
2013-07-15,16:15:00,0.9599,0.9602,0.9599,0.9600,371
2013-07-15,16:20:00,0.9600,0.9601,0.9598,0.9600,146
2013-07-15,16:25:00,0.9600,0.9600,0.9595,0.9595,176
2013-07-15,16:30:00,0.9595,0.9595,0.9591,0.9592,301
2013-07-15,16:35:00,0.9592,0.9593,0.9589,0.9593,285
2013-07-15,16:40:00,0.9594,0.9594,0.9590,0.9590,147
2013-07-15,16:45:00,0.9589,0.9589,0.9582,0.9585,603
2013-07-15,16:50:00,0.9585,0.9585,0.9584,0.9584,55
2013-07-15,16:55:00,0.9583,0.9584,0.9582,0.9582,151
2013-07-15,17:00:00,0.9582,0.9584,0.9582,0.9584,54
2013-07-15,17:05:00,0.9584,0.9585,0.9582,0.9583,161
2013-07-15,17:10:00,0.9584,0.9587,0.9583,0.9586,95
2013-07-15,17:15:00,0.9587,0.9588,0.9584,0.9584,146
2013-07-15,17:20:00,0.9585,0.9585,0.9582,0.9583,112
2013-07-15,17:25:00,0.9582,0.9583,0.9581,0.9583,143
2013-07-15,17:30:00,0.9582,0.9583,0.9581,0.9582,78
2013-07-15,17:35:00,0.9582,0.9583,0.9581,0.9582,69
2013-07-15,17:40:00,0.9581,0.9581,0.9576,0.9579,517
2013-07-15,17:45:00,0.9579,0.9581,0.9578,0.9581,438
2013-07-15,17:50:00,0.9580,0.9582,0.9579,0.9581,334
2013-07-15,17:55:00,0.9582,0.9584,0.9581,0.9582,218
2013-07-15,18:00:00,0.9583,0.9584,0.9582,0.9583,119
2013-07-15,18:05:00,0.9583,0.9584,0.9582,0.9582,113
2013-07-15,18:10:00,0.9582,0.9584,0.9582,0.9583,151
2013-07-15,18:15:00,0.9583,0.9584,0.9581,0.9581,138
2013-07-15,18:20:00,0.9580,0.9581,0.9578,0.9578,247
2013-07-15,18:25:00,0.9578,0.9579,0.9575,0.9577,212
2013-07-15,18:30:00,0.9576,0.9579,0.9576,0.9579,223
2013-07-15,18:35:00,0.9579,0.9581,0.9578,0.9580,111
2013-07-15,18:40:00,0.9580,0.9580,0.9578,0.9579,95
2013-07-15,18:45:00,0.9579,0.9580,0.9579,0.9579,86
2013-07-15,18:50:00,0.9579,0.9580,0.9575,0.9577,174
2013-07-15,18:55:00,0.9577,0.9578,0.9575,0.9577,132
2013-07-15,19:00:00,0.9577,0.9589,0.9577,0.9587,883
2013-07-15,19:05:00,0.9586,0.9587,0.9585,0.9587,112
2013-07-15,19:10:00,0.9586,0.9587,0.9586,0.9586,61
2013-07-15,19:15:00,0.9586,0.9586,0.9584,0.9585,134
2013-07-15,19:20:00,0.9585,0.9586,0.9584,0.9585,133
2013-07-15,19:25:00,0.9586,0.9587,0.9584,0.9584,153
2013-07-15,19:30:00,0.9584,0.9586,0.9584,0.9584,122
2013-07-15,19:35:00,0.9583,0.9583,0.9579,0.9580,244
2013-07-15,19:40:00,0.9580,0.9581,0.9574,0.9576,253
2013-07-15,19:45:00,0.9576,0.9576,0.9573,0.9573,221
2013-07-15,19:50:00,0.9573,0.9575,0.9570,0.9573,554
2013-07-15,19:55:00,0.9574,0.9576,0.9573,0.9575,184
2013-07-15,20:00:00,0.9575,0.9579,0.9574,0.9579,277
2013-07-15,20:05:00,0.9579,0.9580,0.9575,0.9575,355
2013-07-15,20:10:00,0.9575,0.9577,0.9574,0.9576,168
2013-07-15,20:15:00,0.9576,0.9576,0.9571,0.9571,218
2013-07-15,20:20:00,0.9572,0.9579,0.9572,0.9579,655
2013-07-15,20:25:00,0.9578,0.9580,0.9576,0.9579,162
2013-07-15,20:30:00,0.9579,0.9594,0.9577,0.9590,1846
2013-07-15,20:35:00,0.9590,0.9603,0.9590,0.9594,1289
2013-07-15,20:40:00,0.9594,0.9598,0.9593,0.9594,552
2013-07-15,20:45:00,0.9595,0.9601,0.9593,0.9596,507
2013-07-15,20:50:00,0.9595,0.9596,0.9592,0.9594,213
2013-07-15,20:55:00,0.9593,0.9597,0.9592,0.9595,218
2013-07-15,21:00:00,0.9594,0.9602,0.9594,0.9597,970
2013-07-15,21:05:00,0.9597,0.9598,0.9595,0.9597,287
2013-07-15,21:10:00,0.9597,0.9598,0.9593,0.9594,288
2013-07-15,21:15:00,0.9595,0.9597,0.9594,0.9596,210
2013-07-15,21:20:00,0.9597,0.9598,0.9592,0.9596,272
2013-07-15,21:25:00,0.9596,0.9602,0.9595,0.9599,462
2013-07-15,21:30:00,0.9599,0.9602,0.9594,0.9595,443
2013-07-15,21:35:00,0.9595,0.9603,0.9595,0.9600,567
2013-07-15,21:40:00,0.9600,0.9603,0.9597,0.9599,256
2013-07-15,21:45:00,0.9599,0.9599,0.9596,0.9598,493
2013-07-15,21:50:00,0.9597,0.9602,0.9596,0.9598,425
2013-07-15,21:55:00,0.9599,0.9600,0.9597,0.9598,232
2013-07-15,22:00:00,0.9598,0.9600,0.9596,0.9599,395
2013-07-15,22:05:00,0.9599,0.9599,0.9597,0.9597,401
2013-07-15,22:10:00,0.9596,0.9601,0.9595,0.9598,716
2013-07-15,22:15:00,0.9597,0.9598,0.9595,0.9597,372
2013-07-15,22:20:00,0.9597,0.9598,0.9591,0.9591,461
2013-07-15,22:25:00,0.9591,0.9594,0.9583,0.9587,1304
2013-07-15,22:30:00,0.9587,0.9589,0.9584,0.9589,471
2013-07-15,22:35:00,0.9589,0.9594,0.9586,0.9593,452
2013-07-15,22:40:00,0.9593,0.9593,0.9589,0.9593,230
2013-07-15,22:45:00,0.9592,0.9596,0.9592,0.9595,143
2013-07-15,22:50:00,0.9595,0.9601,0.9594,0.9598,435
2013-07-15,22:55:00,0.9597,0.9600,0.9592,0.9592,453
2013-07-15,23:00:00,0.9593,0.9593,0.9589,0.9591,353
2013-07-15,23:05:00,0.9592,0.9593,0.9590,0.9591,220
2013-07-15,23:10:00,0.9592,0.9593,0.9589,0.9589,200
2013-07-15,23:15:00,0.9589,0.9591,0.9586,0.9587,567
2013-07-15,23:20:00,0.9587,0.9591,0.9585,0.9590,485
2013-07-15,23:25:00,0.9589,0.9590,0.9586,0.9586,225
2013-07-15,23:30:00,0.9587,0.9589,0.9586,0.9589,191
2013-07-15,23:35:00,0.9589,0.9591,0.9587,0.9590,165
2013-07-15,23:40:00,0.9590,0.9590,0.9586,0.9586,144
2013-07-15,23:45:00,0.9586,0.9586,0.9581,0.9584,406
2013-07-15,23:50:00,0.9584,0.9585,0.9583,0.9585,76
2013-07-15,23:55:00,0.9586,0.9590,0.9584,0.9590,315
2013-07-16,00:00:00,0.9589,0.9595,0.9587,0.9593,680
2013-07-16,00:05:00,0.9593,0.9593,0.9589,0.9591,326
2013-07-16,00:10:00,0.9591,0.9593,0.9588,0.9588,224
2013-07-16,00:15:00,0.9589,0.9589,0.9585,0.9585,147
2013-07-16,00:20:00,0.9584,0.9587,0.9584,0.9585,179
2013-07-16,00:25:00,0.9586,0.9586,0.9584,0.9586,150
2013-07-16,00:30:00,0.9585,0.9586,0.9581,0.9583,314
2013-07-16,00:35:00,0.9582,0.9582,0.9575,0.9579,890
2013-07-16,00:40:00,0.9579,0.9582,0.9578,0.9580,270
2013-07-16,00:45:00,0.9581,0.9582,0.9577,0.9578,144
2013-07-16,00:50:00,0.9579,0.9581,0.9578,0.9580,78
2013-07-16,00:55:00,0.9579,0.9580,0.9578,0.9579,129
2013-07-16,01:00:00,0.9579,0.9580,0.9578,0.9580,212
2013-07-16,01:05:00,0.9579,0.9580,0.9578,0.9580,83
2013-07-16,01:10:00,0.9580,0.9581,0.9577,0.9577,131
2013-07-16,01:15:00,0.9577,0.9578,0.9577,0.9577,45
2013-07-16,01:20:00,0.9577,0.9577,0.9576,0.9577,198
2013-07-16,01:25:00,0.9578,0.9579,0.9576,0.9577,156
2013-07-16,01:30:00,0.9577,0.9579,0.9576,0.9578,210
2013-07-16,01:35:00,0.9577,0.9581,0.9577,0.9579,257
2013-07-16,01:40:00,0.9580,0.9582,0.9579,0.9579,235
2013-07-16,01:45:00,0.9579,0.9579,0.9576,0.9578,293
2013-07-16,01:50:00,0.9578,0.9579,0.9577,0.9578,91
2013-07-16,01:55:00,0.9577,0.9579,0.9576,0.9578,120
2013-07-16,02:00:00,0.9577,0.9579,0.9576,0.9578,171
2013-07-16,02:05:00,0.9578,0.9580,0.9578,0.9579,161
2013-07-16,02:10:00,0.9579,0.9581,0.9578,0.9579,296
2013-07-16,02:15:00,0.9578,0.9579,0.9577,0.9577,195
2013-07-16,02:20:00,0.9578,0.9578,0.9577,0.9578,82
2013-07-16,02:25:00,0.9577,0.9580,0.9577,0.9579,346
2013-07-16,02:30:00,0.9579,0.9582,0.9579,0.9581,112
2013-07-16,02:35:00,0.9581,0.9581,0.9579,0.9580,137
2013-07-16,02:40:00,0.9579,0.9580,0.9578,0.9580,104
2013-07-16,02:45:00,0.9580,0.9581,0.9580,0.9580,80
2013-07-16,02:50:00,0.9581,0.9582,0.9581,0.9582,205
2013-07-16,02:55:00,0.9581,0.9584,0.9581,0.9582,516
2013-07-16,03:00:00,0.9583,0.9584,0.9580,0.9584,270
2013-07-16,03:05:00,0.9585,0.9585,0.9582,0.9583,184
2013-07-16,03:10:00,0.9584,0.9585,0.9584,0.9584,55
2013-07-16,03:15:00,0.9583,0.9583,0.9583,0.9583,3
2013-07-16,03:20:00,0.9584,0.9586,0.9583,0.9583,154
2013-07-16,03:25:00,0.9583,0.9586,0.9583,0.9585,74
2013-07-16,03:30:00,0.9585,0.9586,0.9584,0.9585,127
2013-07-16,03:35:00,0.9586,0.9589,0.9585,0.9588,171
2013-07-16,03:40:00,0.9588,0.9589,0.9587,0.9589,146
2013-07-16,03:45:00,0.9590,0.9590,0.9585,0.9588,308
2013-07-16,03:50:00,0.9589,0.9590,0.9587,0.9587,106
2013-07-16,03:55:00,0.9587,0.9589,0.9587,0.9587,54
2013-07-16,04:00:00,0.9588,0.9588,0.9582,0.9582,360
2013-07-16,04:05:00,0.9583,0.9584,0.9581,0.9581,67
2013-07-16,04:10:00,0.9582,0.9582,0.9581,0.9581,66
2013-07-16,04:15:00,0.9581,0.9582,0.9581,0.9581,82
2013-07-16,04:20:00,0.9581,0.9581,0.9580,0.9581,111
2013-07-16,04:25:00,0.9582,0.9582,0.9579,0.9579,57
2013-07-16,04:30:00,0.9580,0.9580,0.9578,0.9580,60
2013-07-16,04:35:00,0.9580,0.9583,0.9580,0.9582,68
2013-07-16,04:40:00,0.9583,0.9584,0.9581,0.9581,78
2013-07-16,04:45:00,0.9581,0.9581,0.9580,0.9581,17
2013-07-16,04:50:00,0.9581,0.9581,0.9572,0.9576,199
2013-07-16,04:55:00,0.9576,0.9576,0.9571,0.9575,42
2013-07-16,05:10:00,0.9582,0.9582,0.9582,0.9582,1
2013-07-16,06:00:00,0.9572,0.9578,0.9572,0.9575,124
2013-07-16,06:05:00,0.9575,0.9576,0.9574,0.9575,45
2013-07-16,06:10:00,0.9575,0.9577,0.9575,0.9575,69
2013-07-16,06:15:00,0.9575,0.9577,0.9575,0.9577,12
2013-07-16,06:20:00,0.9577,0.9577,0.9576,0.9576,2
2013-07-16,06:25:00,0.9576,0.9576,0.9575,0.9575,16
2013-07-16,06:30:00,0.9575,0.9575,0.9574,0.9574,48
2013-07-16,06:35:00,0.9574,0.9574,0.9574,0.9574,6
2013-07-16,06:40:00,0.9574,0.9574,0.9573,0.9573,31
2013-07-16,06:45:00,0.9573,0.9573,0.9572,0.9572,25
2013-07-16,06:50:00,0.9571,0.9571,0.9566,0.9568,326
2013-07-16,06:55:00,0.9567,0.9567,0.9566,0.9567,30
2013-07-16,07:00:00,0.9566,0.9568,0.9566,0.9566,10
2013-07-16,07:05:00,0.9566,0.9567,0.9566,0.9567,32
2013-07-16,07:10:00,0.9567,0.9567,0.9565,0.9566,14
2013-07-16,07:15:00,0.9565,0.9566,0.9563,0.9566,94
2013-07-16,07:20:00,0.9565,0.9565,0.9563,0.9565,37
2013-07-16,07:25:00,0.9564,0.9564,0.9563,0.9564,14
2013-07-16,07:30:00,0.9564,0.9564,0.9564,0.9564,1
2013-07-16,07:35:00,0.9564,0.9564,0.9564,0.9564,1
2013-07-16,07:40:00,0.9564,0.9564,0.9564,0.9564,10
2013-07-16,07:45:00,0.9564,0.9566,0.9564,0.9566,106
2013-07-16,07:50:00,0.9567,0.9567,0.9566,0.9567,9
2013-07-16,07:55:00,0.9566,0.9566,0.9566,0.9566,2
2013-07-16,08:00:00,0.9566,0.9571,0.9565,0.9570,228
2013-07-16,08:05:00,0.9571,0.9574,0.9571,0.9573,87
2013-07-16,08:10:00,0.9573,0.9573,0.9570,0.9571,77
2013-07-16,08:15:00,0.9572,0.9580,0.9572,0.9579,351
2013-07-16,08:20:00,0.9579,0.9579,0.9576,0.9577,120
2013-07-16,08:25:00,0.9577,0.9577,0.9575,0.9575,46
2013-07-16,08:30:00,0.9574,0.9576,0.9573,0.9573,78
2013-07-16,08:35:00,0.9573,0.9574,0.9573,0.9574,58
2013-07-16,08:40:00,0.9573,0.9574,0.9573,0.9573,42
2013-07-16,08:45:00,0.9572,0.9573,0.9572,0.9572,150
2013-07-16,08:50:00,0.9572,0.9572,0.9570,0.9571,77
2013-07-16,08:55:00,0.9570,0.9570,0.9569,0.9570,59
2013-07-16,09:00:00,0.9570,0.9570,0.9568,0.9568,21
2013-07-16,09:05:00,0.9568,0.9569,0.9568,0.9569,13
2013-07-16,09:10:00,0.9569,0.9569,0.9568,0.9569,39
2013-07-16,09:15:00,0.9569,0.9569,0.9563,0.9564,196
2013-07-16,09:20:00,0.9564,0.9564,0.9562,0.9562,82
2013-07-16,09:25:00,0.9563,0.9563,0.9562,0.9563,64
2013-07-16,09:30:00,0.9563,0.9573,0.9562,0.9572,504
2013-07-16,09:35:00,0.9573,0.9574,0.9569,0.9569,112
2013-07-16,09:40:00,0.9568,0.9571,0.9568,0.9569,217
2013-07-16,09:45:00,0.9569,0.9569,0.9565,0.9565,119
2013-07-16,09:50:00,0.9565,0.9567,0.9563,0.9565,115
2013-07-16,09:55:00,0.9565,0.9566,0.9565,0.9565,57
2013-07-16,10:00:00,0.9564,0.9566,0.9564,0.9566,100
2013-07-16,10:05:00,0.9566,0.9566,0.9564,0.9566,131
2013-07-16,10:10:00,0.9567,0.9568,0.9567,0.9568,15
2013-07-16,10:15:00,0.9566,0.9569,0.9566,0.9568,54
2013-07-16,10:20:00,0.9569,0.9570,0.9568,0.9569,98
2013-07-16,10:25:00,0.9570,0.9571,0.9570,0.9571,19
2013-07-16,10:30:00,0.9571,0.9572,0.9571,0.9571,39
2013-07-16,10:35:00,0.9570,0.9570,0.9569,0.9569,10
2013-07-16,10:40:00,0.9570,0.9570,0.9569,0.9569,17
2013-07-16,10:45:00,0.9569,0.9571,0.9569,0.9569,69
2013-07-16,10:50:00,0.9569,0.9570,0.9569,0.9569,46
2013-07-16,10:55:00,0.9569,0.9569,0.9566,0.9566,30
2013-07-16,11:00:00,0.9567,0.9568,0.9566,0.9568,11
2013-07-16,11:05:00,0.9567,0.9567,0.9565,0.9565,17
2013-07-16,11:10:00,0.9566,0.9567,0.9566,0.9567,27
2013-07-16,11:15:00,0.9567,0.9567,0.9566,0.9566,22
2013-07-16,11:20:00,0.9566,0.9567,0.9566,0.9567,16
2013-07-16,11:25:00,0.9568,0.9568,0.9566,0.9566,21
2013-07-16,11:30:00,0.9567,0.9567,0.9567,0.9567,6
2013-07-16,11:35:00,0.9567,0.9568,0.9566,0.9567,26
2013-07-16,11:40:00,0.9568,0.9568,0.9568,0.9568,9
2013-07-16,11:45:00,0.9567,0.9567,0.9566,0.9566,10
2013-07-16,11:50:00,0.9566,0.9566,0.9566,0.9566,3
2013-07-16,11:55:00,0.9566,0.9566,0.9566,0.9566,4
2013-07-16,12:00:00,0.9566,0.9567,0.9566,0.9566,20
2013-07-16,12:10:00,0.9566,0.9566,0.9566,0.9566,4
2013-07-16,12:15:00,0.9567,0.9568,0.9567,0.9568,7
2013-07-16,12:20:00,0.9568,0.9568,0.9568,0.9568,7
2013-07-16,12:25:00,0.9568,0.9568,0.9568,0.9568,1
2013-07-16,12:35:00,0.9569,0.9569,0.9569,0.9569,55
2013-07-16,12:40:00,0.9569,0.9569,0.9569,0.9569,20
2013-07-16,12:45:00,0.9569,0.9571,0.9569,0.9571,18
2013-07-16,12:50:00,0.9571,0.9572,0.9571,0.9571,20
2013-07-16,12:55:00,0.9571,0.9572,0.9571,0.9571,55
2013-07-16,13:00:00,0.9572,0.9572,0.9571,0.9571,23
2013-07-16,13:05:00,0.9571,0.9571,0.9571,0.9571,70
2013-07-16,13:10:00,0.9571,0.9571,0.9570,0.9570,88
2013-07-16,13:15:00,0.9569,0.9570,0.9568,0.9569,184
2013-07-16,13:20:00,0.9569,0.9571,0.9569,0.9570,62
2013-07-16,13:25:00,0.9570,0.9575,0.9570,0.9575,85
2013-07-16,13:30:00,0.9574,0.9575,0.9574,0.9575,109
2013-07-16,13:35:00,0.9575,0.9575,0.9574,0.9574,29
2013-07-16,13:40:00,0.9573,0.9574,0.9573,0.9574,35
2013-07-16,13:45:00,0.9574,0.9575,0.9572,0.9575,85
2013-07-16,13:50:00,0.9574,0.9577,0.9573,0.9576,111
2013-07-16,13:55:00,0.9576,0.9577,0.9575,0.9577,68
2013-07-16,14:00:00,0.9577,0.9580,0.9576,0.9580,256
2013-07-16,14:05:00,0.9579,0.9579,0.9576,0.9576,109
2013-07-16,14:10:00,0.9576,0.9577,0.9575,0.9576,32
2013-07-16,14:15:00,0.9575,0.9576,0.9574,0.9575,146
2013-07-16,14:20:00,0.9575,0.9577,0.9575,0.9577,14
2013-07-16,14:25:00,0.9576,0.9577,0.9575,0.9576,39
2013-07-16,14:30:00,0.9577,0.9577,0.9572,0.9572,121
2013-07-16,14:35:00,0.9572,0.9572,0.9572,0.9572,26
2013-07-16,14:40:00,0.9572,0.9573,0.9571,0.9572,58
2013-07-16,14:45:00,0.9573,0.9574,0.9572,0.9572,90
2013-07-16,14:50:00,0.9573,0.9574,0.9572,0.9574,80
2013-07-16,14:55:00,0.9574,0.9575,0.9573,0.9574,65
2013-07-16,15:00:00,0.9574,0.9578,0.9574,0.9578,132
2013-07-16,15:05:00,0.9577,0.9578,0.9575,0.9578,62
2013-07-16,15:10:00,0.9577,0.9579,0.9577,0.9579,151
2013-07-16,15:15:00,0.9579,0.9579,0.9573,0.9574,192
2013-07-16,15:20:00,0.9574,0.9576,0.9574,0.9576,105
2013-07-16,15:25:00,0.9576,0.9578,0.9576,0.9576,63
2013-07-16,15:30:00,0.9576,0.9577,0.9574,0.9575,147
2013-07-16,15:35:00,0.9575,0.9578,0.9574,0.9574,228
2013-07-16,15:40:00,0.9574,0.9581,0.9574,0.9580,459
2013-07-16,15:45:00,0.9580,0.9581,0.9577,0.9577,137
2013-07-16,15:50:00,0.9577,0.9577,0.9575,0.9575,91
2013-07-16,15:55:00,0.9575,0.9575,0.9569,0.9569,169
2013-07-16,16:00:00,0.9568,0.9569,0.9563,0.9566,502
2013-07-16,16:05:00,0.9568,0.9570,0.9568,0.9569,162
2013-07-16,16:10:00,0.9568,0.9568,0.9564,0.9567,150
2013-07-16,16:15:00,0.9565,0.9569,0.9564,0.9568,263
2013-07-16,16:20:00,0.9568,0.9570,0.9568,0.9570,160
2013-07-16,16:25:00,0.9570,0.9573,0.9569,0.9571,401
2013-07-16,16:30:00,0.9570,0.9570,0.9563,0.9566,387
2013-07-16,16:35:00,0.9566,0.9570,0.9564,0.9568,305
2013-07-16,16:40:00,0.9569,0.9571,0.9567,0.9571,241
2013-07-16,16:45:00,0.9570,0.9571,0.9567,0.9571,180
2013-07-16,16:50:00,0.9572,0.9573,0.9569,0.9569,79
2013-07-16,16:55:00,0.9569,0.9572,0.9568,0.9568,127
2013-07-16,17:00:00,0.9568,0.9571,0.9566,0.9570,464
2013-07-16,17:05:00,0.9570,0.9572,0.9569,0.9571,137
2013-07-16,17:10:00,0.9571,0.9573,0.9570,0.9573,132
2013-07-16,17:15:00,0.9573,0.9575,0.9572,0.9573,138
2013-07-16,17:20:00,0.9574,0.9574,0.9570,0.9572,293
2013-07-16,17:25:00,0.9573,0.9575,0.9570,0.9575,564
2013-07-16,17:30:00,0.9576,0.9577,0.9573,0.9573,274
2013-07-16,17:35:00,0.9573,0.9577,0.9573,0.9576,276
2013-07-16,17:40:00,0.9576,0.9576,0.9571,0.9574,188
2013-07-16,17:45:00,0.9573,0.9574,0.9572,0.9572,120
2013-07-16,17:50:00,0.9571,0.9572,0.9570,0.9572,42
2013-07-16,17:55:00,0.9572,0.9573,0.9571,0.9571,118
2013-07-16,18:00:00,0.9571,0.9574,0.9569,0.9571,114
2013-07-16,18:05:00,0.9571,0.9571,0.9570,0.9571,122
2013-07-16,18:10:00,0.9571,0.9573,0.9570,0.9572,140
2013-07-16,18:15:00,0.9573,0.9577,0.9573,0.9575,152
2013-07-16,18:20:00,0.9574,0.9575,0.9573,0.9573,109
2013-07-16,18:25:00,0.9574,0.9579,0.9574,0.9576,458
2013-07-16,18:30:00,0.9577,0.9582,0.9576,0.9582,486
2013-07-16,18:35:00,0.9583,0.9591,0.9583,0.9590,985
2013-07-16,18:40:00,0.9591,0.9592,0.9585,0.9587,535
2013-07-16,18:45:00,0.9588,0.9590,0.9585,0.9586,187
2013-07-16,18:50:00,0.9587,0.9588,0.9587,0.9588,102
2013-07-16,18:55:00,0.9588,0.9590,0.9587,0.9587,263
2013-07-16,19:00:00,0.9588,0.9590,0.9587,0.9589,165
2013-07-16,19:05:00,0.9589,0.9589,0.9586,0.9588,171
2013-07-16,19:10:00,0.9588,0.9591,0.9586,0.9590,141
2013-07-16,19:15:00,0.9590,0.9591,0.9588,0.9590,226
2013-07-16,19:20:00,0.9590,0.9593,0.9590,0.9591,261
2013-07-16,19:25:00,0.9591,0.9591,0.9586,0.9587,278
2013-07-16,19:30:00,0.9587,0.9588,0.9586,0.9587,76
2013-07-16,19:35:00,0.9587,0.9589,0.9586,0.9589,202
2013-07-16,19:40:00,0.9589,0.9593,0.9588,0.9591,284
2013-07-16,19:45:00,0.9591,0.9593,0.9587,0.9590,308
2013-07-16,19:50:00,0.9591,0.9591,0.9589,0.9589,263
2013-07-16,19:55:00,0.9589,0.9589,0.9585,0.9587,196
2013-07-16,20:00:00,0.9586,0.9589,0.9586,0.9589,311
2013-07-16,20:05:00,0.9590,0.9590,0.9585,0.9585,395
2013-07-16,20:10:00,0.9586,0.9590,0.9585,0.9589,572
2013-07-16,20:15:00,0.9590,0.9592,0.9587,0.9590,406
2013-07-16,20:20:00,0.9589,0.9596,0.9589,0.9595,483
2013-07-16,20:25:00,0.9595,0.9598,0.9590,0.9596,436
2013-07-16,20:30:00,0.9598,0.9600,0.9572,0.9583,2040
2013-07-16,20:35:00,0.9584,0.9584,0.9577,0.9578,522
2013-07-16,20:40:00,0.9577,0.9585,0.9577,0.9585,501
2013-07-16,20:45:00,0.9584,0.9591,0.9581,0.9588,651
2013-07-16,20:50:00,0.9587,0.9591,0.9587,0.9591,554
2013-07-16,20:55:00,0.9590,0.9590,0.9584,0.9586,241
2013-07-16,21:00:00,0.9586,0.9586,0.9581,0.9582,181
2013-07-16,21:05:00,0.9582,0.9584,0.9580,0.9584,240
2013-07-16,21:10:00,0.9583,0.9584,0.9576,0.9577,446
2013-07-16,21:15:00,0.9577,0.9578,0.9567,0.9571,1028
2013-07-16,21:20:00,0.9571,0.9579,0.9570,0.9577,731
2013-07-16,21:25:00,0.9577,0.9580,0.9573,0.9576,506
2013-07-16,21:30:00,0.9577,0.9581,0.9573,0.9574,478
2013-07-16,21:35:00,0.9574,0.9577,0.9573,0.9573,632
2013-07-16,21:40:00,0.9573,0.9575,0.9572,0.9574,459
2013-07-16,21:45:00,0.9575,0.9578,0.9572,0.9576,505
2013-07-16,21:50:00,0.9576,0.9576,0.9573,0.9574,476
2013-07-16,21:55:00,0.9574,0.9578,0.9574,0.9577,350
2013-07-16,22:00:00,0.9577,0.9580,0.9570,0.9573,1342
2013-07-16,22:05:00,0.9574,0.9579,0.9572,0.9578,472
2013-07-16,22:10:00,0.9579,0.9579,0.9572,0.9573,320
2013-07-16,22:15:00,0.9573,0.9576,0.9571,0.9575,371
2013-07-16,22:20:00,0.9576,0.9583,0.9576,0.9580,521
2013-07-16,22:25:00,0.9580,0.9580,0.9576,0.9578,323
2013-07-16,22:30:00,0.9578,0.9582,0.9578,0.9578,425
2013-07-16,22:35:00,0.9579,0.9586,0.9579,0.9584,584
2013-07-16,22:40:00,0.9583,0.9584,0.9580,0.9582,708
2013-07-16,22:45:00,0.9582,0.9584,0.9581,0.9584,226
2013-07-16,22:50:00,0.9585,0.9588,0.9585,0.9587,432
2013-07-16,22:55:00,0.9588,0.9605,0.9588,0.9604,2155
2013-07-16,23:00:00,0.9604,0.9606,0.9601,0.9603,1225
2013-07-16,23:05:00,0.9603,0.9603,0.9600,0.9601,497
2013-07-16,23:10:00,0.9601,0.9604,0.9598,0.9598,711
2013-07-16,23:15:00,0.9599,0.9602,0.9597,0.9601,304
2013-07-16,23:20:00,0.9602,0.9611,0.9601,0.9608,1113
2013-07-16,23:25:00,0.9607,0.9609,0.9605,0.9609,470
2013-07-16,23:30:00,0.9609,0.9611,0.9607,0.9608,344
2013-07-16,23:35:00,0.9608,0.9614,0.9607,0.9613,478
2013-07-16,23:40:00,0.9612,0.9615,0.9612,0.9613,534
2013-07-16,23:45:00,0.9613,0.9614,0.9608,0.9614,611
2013-07-16,23:50:00,0.9613,0.9615,0.9612,0.9613,410
2013-07-16,23:55:00,0.9613,0.9614,0.9611,0.9612,304
2013-07-17,00:00:00,0.9611,0.9612,0.9607,0.9612,410
2013-07-17,00:05:00,0.9612,0.9613,0.9611,0.9611,189
2013-07-17,00:10:00,0.9611,0.9612,0.9610,0.9612,137
2013-07-17,00:15:00,0.9612,0.9612,0.9609,0.9610,218
2013-07-17,00:20:00,0.9610,0.9613,0.9610,0.9612,296
2013-07-17,00:25:00,0.9612,0.9614,0.9612,0.9613,188
2013-07-17,00:30:00,0.9614,0.9615,0.9613,0.9614,190
2013-07-17,00:35:00,0.9614,0.9620,0.9614,0.9620,766
2013-07-17,00:40:00,0.9619,0.9628,0.9619,0.9628,1272
2013-07-17,00:45:00,0.9628,0.9633,0.9624,0.9624,1498
2013-07-17,00:50:00,0.9623,0.9626,0.9622,0.9624,269
2013-07-17,00:55:00,0.9623,0.9625,0.9620,0.9622,345
2013-07-17,01:00:00,0.9622,0.9622,0.9620,0.9622,220
2013-07-17,01:05:00,0.9621,0.9622,0.9620,0.9622,81
2013-07-17,01:10:00,0.9621,0.9622,0.9619,0.9620,125
2013-07-17,01:15:00,0.9620,0.9622,0.9619,0.9622,273
2013-07-17,01:20:00,0.9622,0.9623,0.9621,0.9621,134
2013-07-17,01:25:00,0.9622,0.9627,0.9621,0.9624,454
2013-07-17,01:30:00,0.9624,0.9625,0.9621,0.9623,350
2013-07-17,01:35:00,0.9623,0.9624,0.9622,0.9623,154
2013-07-17,01:40:00,0.9624,0.9624,0.9622,0.9622,128
2013-07-17,01:45:00,0.9622,0.9623,0.9619,0.9619,225
2013-07-17,01:50:00,0.9620,0.9628,0.9620,0.9627,769
2013-07-17,01:55:00,0.9627,0.9633,0.9625,0.9627,722
2013-07-17,02:00:00,0.9627,0.9629,0.9626,0.9626,172
2013-07-17,02:05:00,0.9627,0.9627,0.9624,0.9625,157
2013-07-17,02:10:00,0.9625,0.9627,0.9625,0.9627,119
2013-07-17,02:15:00,0.9626,0.9628,0.9626,0.9627,119
2013-07-17,02:20:00,0.9626,0.9628,0.9626,0.9628,227
2013-07-17,02:25:00,0.9628,0.9630,0.9627,0.9628,422
2013-07-17,02:30:00,0.9628,0.9628,0.9626,0.9627,327
2013-07-17,02:35:00,0.9628,0.9631,0.9628,0.9631,299
2013-07-17,02:40:00,0.9631,0.9631,0.9628,0.9630,179
2013-07-17,02:45:00,0.9629,0.9633,0.9629,0.9630,296
2013-07-17,02:50:00,0.9630,0.9631,0.9629,0.9629,204
2013-07-17,02:55:00,0.9629,0.9630,0.9627,0.9628,369
2013-07-17,03:00:00,0.9628,0.9628,0.9622,0.9622,686
2013-07-17,03:05:00,0.9623,0.9625,0.9623,0.9624,188
2013-07-17,03:10:00,0.9624,0.9624,0.9620,0.9620,154
2013-07-17,03:15:00,0.9620,0.9622,0.9620,0.9622,129
2013-07-17,03:20:00,0.9622,0.9623,0.9618,0.9619,221
2013-07-17,03:25:00,0.9619,0.9622,0.9619,0.9622,42
2013-07-17,03:30:00,0.9623,0.9626,0.9621,0.9622,322
2013-07-17,03:35:00,0.9622,0.9625,0.9622,0.9624,98
2013-07-17,03:40:00,0.9625,0.9632,0.9625,0.9631,444
2013-07-17,03:45:00,0.9631,0.9631,0.9628,0.9629,155
2013-07-17,03:50:00,0.9629,0.9631,0.9629,0.9630,163
2013-07-17,03:55:00,0.9630,0.9630,0.9628,0.9629,208
2013-07-17,04:00:00,0.9629,0.9634,0.9629,0.9632,280
2013-07-17,04:05:00,0.9631,0.9631,0.9628,0.9628,123
2013-07-17,04:10:00,0.9628,0.9632,0.9628,0.9631,129
2013-07-17,04:15:00,0.9630,0.9631,0.9630,0.9631,11
2013-07-17,04:20:00,0.9632,0.9632,0.9629,0.9629,30
2013-07-17,04:25:00,0.9628,0.9629,0.9627,0.9627,46
2013-07-17,04:30:00,0.9627,0.9628,0.9626,0.9628,125
2013-07-17,04:40:00,0.9628,0.9629,0.9627,0.9628,29
2013-07-17,04:50:00,0.9627,0.9629,0.9626,0.9627,90
2013-07-17,04:55:00,0.9626,0.9628,0.9626,0.9627,27
2013-07-17,05:05:00,0.9628,0.9628,0.9628,0.9628,1
2013-07-17,06:00:00,0.9621,0.9625,0.9621,0.9624,125
2013-07-17,06:05:00,0.9624,0.9625,0.9624,0.9624,19
2013-07-17,06:10:00,0.9623,0.9623,0.9620,0.9620,76
2013-07-17,06:15:00,0.9621,0.9622,0.9621,0.9621,10
2013-07-17,06:20:00,0.9622,0.9622,0.9619,0.9620,45
2013-07-17,06:25:00,0.9619,0.9619,0.9619,0.9619,20
2013-07-17,06:30:00,0.9620,0.9620,0.9619,0.9619,11
2013-07-17,06:35:00,0.9620,0.9621,0.9620,0.9620,9
2013-07-17,06:40:00,0.9620,0.9621,0.9620,0.9621,41
2013-07-17,06:45:00,0.9621,0.9621,0.9621,0.9621,14
2013-07-17,06:50:00,0.9622,0.9622,0.9622,0.9622,53
2013-07-17,06:55:00,0.9622,0.9622,0.9620,0.9620,45
2013-07-17,07:00:00,0.9621,0.9621,0.9619,0.9619,27
2013-07-17,07:05:00,0.9619,0.9619,0.9619,0.9619,9
2013-07-17,07:10:00,0.9619,0.9619,0.9618,0.9618,22
2013-07-17,07:15:00,0.9618,0.9620,0.9618,0.9619,12
2013-07-17,07:20:00,0.9619,0.9619,0.9619,0.9619,5
2013-07-17,07:25:00,0.9618,0.9618,0.9618,0.9618,10
2013-07-17,07:30:00,0.9619,0.9619,0.9618,0.9618,4
2013-07-17,07:35:00,0.9619,0.9620,0.9619,0.9620,9
2013-07-17,07:40:00,0.9621,0.9621,0.9621,0.9621,9
2013-07-17,07:45:00,0.9621,0.9621,0.9621,0.9621,3
2013-07-17,07:50:00,0.9621,0.9621,0.9621,0.9621,6
2013-07-17,07:55:00,0.9621,0.9621,0.9619,0.9619,11
2013-07-17,08:00:00,0.9620,0.9620,0.9619,0.9620,20
2013-07-17,08:05:00,0.9620,0.9620,0.9619,0.9619,3
2013-07-17,08:10:00,0.9618,0.9618,0.9616,0.9617,72
2013-07-17,08:15:00,0.9617,0.9618,0.9616,0.9617,48
2013-07-17,08:20:00,0.9617,0.9618,0.9617,0.9618,14
2013-07-17,08:25:00,0.9618,0.9618,0.9616,0.9616,41
2013-07-17,08:30:00,0.9616,0.9617,0.9616,0.9616,38
2013-07-17,08:35:00,0.9615,0.9615,0.9612,0.9612,256
2013-07-17,08:40:00,0.9611,0.9612,0.9610,0.9611,87
2013-07-17,08:45:00,0.9611,0.9611,0.9607,0.9610,205
2013-07-17,08:50:00,0.9609,0.9614,0.9609,0.9614,76
2013-07-17,08:55:00,0.9613,0.9615,0.9613,0.9615,49
2013-07-17,09:00:00,0.9614,0.9615,0.9613,0.9613,45
2013-07-17,09:05:00,0.9614,0.9614,0.9613,0.9613,8
2013-07-17,09:10:00,0.9613,0.9614,0.9613,0.9614,16
2013-07-17,09:15:00,0.9613,0.9613,0.9612,0.9612,28
2013-07-17,09:20:00,0.9611,0.9612,0.9610,0.9610,23
2013-07-17,09:25:00,0.9610,0.9611,0.9610,0.9610,17
2013-07-17,09:30:00,0.9610,0.9610,0.9608,0.9608,30
2013-07-17,09:35:00,0.9609,0.9609,0.9609,0.9609,22
2013-07-17,09:40:00,0.9610,0.9611,0.9610,0.9610,12
2013-07-17,09:45:00,0.9610,0.9611,0.9610,0.9611,59
2013-07-17,09:50:00,0.9611,0.9612,0.9608,0.9608,60
2013-07-17,09:55:00,0.9608,0.9609,0.9607,0.9608,46
2013-07-17,10:00:00,0.9608,0.9609,0.9608,0.9609,16
2013-07-17,10:05:00,0.9610,0.9611,0.9610,0.9611,17
2013-07-17,10:10:00,0.9611,0.9612,0.9610,0.9612,37
2013-07-17,10:15:00,0.9612,0.9614,0.9612,0.9613,75
2013-07-17,10:20:00,0.9612,0.9613,0.9612,0.9613,12
2013-07-17,10:25:00,0.9613,0.9613,0.9611,0.9611,19
2013-07-17,10:30:00,0.9610,0.9611,0.9610,0.9611,17
2013-07-17,10:35:00,0.9611,0.9612,0.9611,0.9612,38
2013-07-17,10:40:00,0.9612,0.9614,0.9612,0.9614,23
2013-07-17,10:45:00,0.9613,0.9613,0.9613,0.9613,3
2013-07-17,10:50:00,0.9613,0.9614,0.9613,0.9614,78
2013-07-17,10:55:00,0.9613,0.9614,0.9613,0.9614,69
2013-07-17,11:00:00,0.9614,0.9614,0.9612,0.9614,227
2013-07-17,11:05:00,0.9614,0.9614,0.9613,0.9613,14
2013-07-17,11:10:00,0.9613,0.9613,0.9613,0.9613,8
2013-07-17,11:15:00,0.9613,0.9613,0.9613,0.9613,11
2013-07-17,11:20:00,0.9613,0.9614,0.9613,0.9613,20
2013-07-17,11:25:00,0.9614,0.9614,0.9614,0.9614,7
2013-07-17,11:30:00,0.9613,0.9613,0.9613,0.9613,6
2013-07-17,11:35:00,0.9612,0.9613,0.9612,0.9613,13
2013-07-17,11:40:00,0.9612,0.9613,0.9612,0.9612,12
2013-07-17,11:45:00,0.9611,0.9612,0.9611,0.9612,6
2013-07-17,11:50:00,0.9612,0.9612,0.9612,0.9612,2
2013-07-17,11:55:00,0.9611,0.9612,0.9610,0.9611,36
2013-07-17,12:00:00,0.9611,0.9611,0.9611,0.9611,2
2013-07-17,12:05:00,0.9611,0.9611,0.9611,0.9611,5
2013-07-17,12:10:00,0.9611,0.9611,0.9610,0.9611,5
2013-07-17,12:15:00,0.9611,0.9612,0.9611,0.9612,19
2013-07-17,12:20:00,0.9612,0.9612,0.9612,0.9612,7
2013-07-17,12:25:00,0.9613,0.9613,0.9613,0.9613,6
2013-07-17,12:30:00,0.9613,0.9613,0.9612,0.9612,71
2013-07-17,12:35:00,0.9612,0.9612,0.9610,0.9610,30
2013-07-17,12:40:00,0.9609,0.9609,0.9608,0.9609,37
2013-07-17,12:45:00,0.9609,0.9609,0.9608,0.9608,22
2013-07-17,12:50:00,0.9609,0.9609,0.9608,0.9608,11
2013-07-17,12:55:00,0.9609,0.9609,0.9609,0.9609,8
2013-07-17,13:00:00,0.9608,0.9610,0.9608,0.9610,15
2013-07-17,13:05:00,0.9610,0.9610,0.9610,0.9610,16
2013-07-17,13:10:00,0.9611,0.9612,0.9611,0.9611,22
2013-07-17,13:15:00,0.9611,0.9611,0.9610,0.9610,3
2013-07-17,13:20:00,0.9610,0.9610,0.9609,0.9609,30
2013-07-17,13:25:00,0.9608,0.9610,0.9608,0.9610,16
2013-07-17,13:30:00,0.9610,0.9610,0.9606,0.9606,126
2013-07-17,13:35:00,0.9606,0.9606,0.9604,0.9605,91
2013-07-17,13:40:00,0.9605,0.9605,0.9604,0.9604,61
2013-07-17,13:45:00,0.9605,0.9607,0.9603,0.9603,166
2013-07-17,13:50:00,0.9604,0.9606,0.9603,0.9605,151
2013-07-17,13:55:00,0.9605,0.9606,0.9602,0.9602,251
2013-07-17,14:00:00,0.9602,0.9606,0.9602,0.9604,240
2013-07-17,14:05:00,0.9604,0.9609,0.9604,0.9607,160
2013-07-17,14:10:00,0.9607,0.9609,0.9606,0.9609,77
2013-07-17,14:15:00,0.9608,0.9608,0.9605,0.9608,229
2013-07-17,14:20:00,0.9608,0.9614,0.9608,0.9608,654
2013-07-17,14:25:00,0.9608,0.9610,0.9607,0.9608,133
2013-07-17,14:30:00,0.9609,0.9609,0.9606,0.9606,106
2013-07-17,14:35:00,0.9605,0.9605,0.9602,0.9602,146
2013-07-17,14:40:00,0.9601,0.9601,0.9600,0.9600,125
2013-07-17,14:45:00,0.9600,0.9602,0.9600,0.9601,130
2013-07-17,14:50:00,0.9600,0.9600,0.9598,0.9600,102
2013-07-17,14:55:00,0.9599,0.9601,0.9599,0.9599,97
2013-07-17,15:00:00,0.9600,0.9600,0.9597,0.9599,313
2013-07-17,15:05:00,0.9599,0.9599,0.9594,0.9594,223
2013-07-17,15:10:00,0.9595,0.9599,0.9595,0.9599,186
2013-07-17,15:15:00,0.9598,0.9603,0.9598,0.9602,370
2013-07-17,15:20:00,0.9601,0.9603,0.9599,0.9603,141
2013-07-17,15:25:00,0.9603,0.9604,0.9601,0.9601,112
2013-07-17,15:30:00,0.9601,0.9601,0.9599,0.9599,110
2013-07-17,15:35:00,0.9599,0.9603,0.9599,0.9602,195
2013-07-17,15:40:00,0.9602,0.9604,0.9598,0.9599,295
2013-07-17,15:45:00,0.9600,0.9604,0.9600,0.9602,105
2013-07-17,15:50:00,0.9602,0.9605,0.9602,0.9603,92
2013-07-17,15:55:00,0.9603,0.9605,0.9603,0.9603,304
2013-07-17,16:00:00,0.9603,0.9603,0.9599,0.9599,171
2013-07-17,16:05:00,0.9600,0.9604,0.9600,0.9604,110
2013-07-17,16:10:00,0.9604,0.9608,0.9604,0.9608,80
2013-07-17,16:15:00,0.9607,0.9608,0.9606,0.9607,96
2013-07-17,16:20:00,0.9607,0.9609,0.9607,0.9609,303
2013-07-17,16:25:00,0.9609,0.9611,0.9605,0.9611,294
2013-07-17,16:30:00,0.9611,0.9621,0.9609,0.9616,1235
2013-07-17,16:35:00,0.9615,0.9617,0.9611,0.9613,574
2013-07-17,16:40:00,0.9613,0.9614,0.9610,0.9613,324
2013-07-17,16:45:00,0.9612,0.9614,0.9611,0.9612,276
2013-07-17,16:50:00,0.9612,0.9615,0.9610,0.9612,382
2013-07-17,16:55:00,0.9612,0.9612,0.9611,0.9611,87
2013-07-17,17:00:00,0.9610,0.9612,0.9610,0.9611,106
2013-07-17,17:05:00,0.9611,0.9611,0.9607,0.9608,211
2013-07-17,17:10:00,0.9608,0.9609,0.9603,0.9603,279
2013-07-17,17:15:00,0.9603,0.9607,0.9602,0.9606,172
2013-07-17,17:20:00,0.9606,0.9606,0.9604,0.9604,53
2013-07-17,17:25:00,0.9605,0.9606,0.9603,0.9604,137
2013-07-17,17:30:00,0.9604,0.9606,0.9603,0.9603,141
2013-07-17,17:35:00,0.9603,0.9605,0.9603,0.9605,170
2013-07-17,17:40:00,0.9604,0.9608,0.9604,0.9608,115
2013-07-17,17:45:00,0.9608,0.9609,0.9606,0.9609,128
2013-07-17,17:50:00,0.9609,0.9609,0.9606,0.9606,98
2013-07-17,17:55:00,0.9606,0.9606,0.9602,0.9604,256
2013-07-17,18:00:00,0.9604,0.9607,0.9602,0.9606,121
2013-07-17,18:05:00,0.9607,0.9609,0.9607,0.9609,111
2013-07-17,18:10:00,0.9608,0.9609,0.9606,0.9609,129
2013-07-17,18:15:00,0.9609,0.9611,0.9606,0.9610,138
2013-07-17,18:20:00,0.9610,0.9611,0.9607,0.9608,116
2013-07-17,18:25:00,0.9608,0.9608,0.9607,0.9608,102
2013-07-17,18:30:00,0.9608,0.9608,0.9607,0.9608,84
2013-07-17,18:35:00,0.9608,0.9610,0.9608,0.9610,38
2013-07-17,18:40:00,0.9609,0.9612,0.9609,0.9612,116
2013-07-17,18:45:00,0.9612,0.9612,0.9609,0.9610,104
2013-07-17,18:50:00,0.9610,0.9611,0.9610,0.9610,39
2013-07-17,18:55:00,0.9610,0.9611,0.9610,0.9611,31
2013-07-17,19:00:00,0.9611,0.9615,0.9611,0.9615,135
2013-07-17,19:05:00,0.9615,0.9617,0.9613,0.9614,284
2013-07-17,19:10:00,0.9614,0.9615,0.9612,0.9614,159
2013-07-17,19:15:00,0.9614,0.9619,0.9614,0.9619,240
2013-07-17,19:20:00,0.9620,0.9620,0.9619,0.9619,99
2013-07-17,19:25:00,0.9619,0.9619,0.9615,0.9615,214
2013-07-17,19:30:00,0.9614,0.9615,0.9612,0.9612,216
2013-07-17,19:35:00,0.9612,0.9614,0.9611,0.9613,162
2013-07-17,19:40:00,0.9613,0.9614,0.9612,0.9614,74
2013-07-17,19:45:00,0.9614,0.9614,0.9609,0.9609,268
2013-07-17,19:50:00,0.9609,0.9610,0.9608,0.9610,150
2013-07-17,19:55:00,0.9611,0.9611,0.9609,0.9609,124
2013-07-17,20:00:00,0.9609,0.9609,0.9607,0.9608,228
2013-07-17,20:05:00,0.9607,0.9607,0.9603,0.9605,240
2013-07-17,20:10:00,0.9604,0.9605,0.9603,0.9605,154
2013-07-17,20:15:00,0.9605,0.9605,0.9601,0.9602,198
2013-07-17,20:20:00,0.9603,0.9604,0.9600,0.9603,337
2013-07-17,20:25:00,0.9602,0.9604,0.9597,0.9600,323
2013-07-17,20:30:00,0.9601,0.9637,0.9597,0.9622,4051
2013-07-17,20:35:00,0.9622,0.9633,0.9618,0.9631,1645
2013-07-17,20:40:00,0.9632,0.9636,0.9624,0.9635,1152
2013-07-17,20:45:00,0.9635,0.9642,0.9633,0.9634,1463
2013-07-17,20:50:00,0.9634,0.9634,0.9626,0.9628,513
2013-07-17,20:55:00,0.9628,0.9630,0.9624,0.9627,682
2013-07-17,21:00:00,0.9626,0.9629,0.9626,0.9629,419
2013-07-17,21:05:00,0.9629,0.9633,0.9629,0.9631,909
2013-07-17,21:10:00,0.9630,0.9630,0.9624,0.9625,437
2013-07-17,21:15:00,0.9625,0.9627,0.9621,0.9626,503
2013-07-17,21:20:00,0.9625,0.9627,0.9625,0.9626,214
2013-07-17,21:25:00,0.9626,0.9630,0.9622,0.9622,494
2013-07-17,21:30:00,0.9622,0.9624,0.9619,0.9623,584
2013-07-17,21:35:00,0.9623,0.9624,0.9621,0.9623,570
2013-07-17,21:40:00,0.9623,0.9623,0.9617,0.9618,662
2013-07-17,21:45:00,0.9619,0.9619,0.9610,0.9610,903
2013-07-17,21:50:00,0.9611,0.9612,0.9603,0.9603,1064
2013-07-17,21:55:00,0.9603,0.9606,0.9552,0.9563,1737
2013-07-17,22:00:00,0.9563,0.9609,0.9559,0.9601,7309
2013-07-17,22:05:00,0.9600,0.9607,0.9597,0.9600,1523
2013-07-17,22:10:00,0.9600,0.9602,0.9592,0.9600,1309
2013-07-17,22:15:00,0.9600,0.9603,0.9594,0.9595,833
2013-07-17,22:20:00,0.9595,0.9597,0.9592,0.9594,446
2013-07-17,22:25:00,0.9594,0.9596,0.9592,0.9595,235
2013-07-17,22:30:00,0.9595,0.9602,0.9594,0.9601,427
2013-07-17,22:35:00,0.9601,0.9602,0.9584,0.9594,1721
2013-07-17,22:40:00,0.9594,0.9594,0.9575,0.9580,1439
2013-07-17,22:45:00,0.9580,0.9580,0.9566,0.9579,1517
2013-07-17,22:50:00,0.9578,0.9581,0.9575,0.9581,671
2013-07-17,22:55:00,0.9579,0.9582,0.9570,0.9576,751
2013-07-17,23:00:00,0.9577,0.9588,0.9575,0.9584,729
2013-07-17,23:05:00,0.9584,0.9588,0.9583,0.9585,519
2013-07-17,23:10:00,0.9585,0.9586,0.9579,0.9583,390
2013-07-17,23:15:00,0.9582,0.9584,0.9577,0.9579,509
2013-07-17,23:20:00,0.9578,0.9579,0.9574,0.9574,343
2013-07-17,23:25:00,0.9574,0.9575,0.9564,0.9573,1660
2013-07-17,23:30:00,0.9574,0.9576,0.9568,0.9569,705
2013-07-17,23:35:00,0.9569,0.9580,0.9568,0.9580,442
2013-07-17,23:40:00,0.9580,0.9583,0.9579,0.9582,489
2013-07-17,23:45:00,0.9581,0.9583,0.9577,0.9578,598
2013-07-17,23:50:00,0.9579,0.9579,0.9572,0.9577,812
2013-07-17,23:55:00,0.9576,0.9579,0.9575,0.9578,298
2013-07-18,00:00:00,0.9579,0.9582,0.9576,0.9582,465
2013-07-18,00:05:00,0.9583,0.9585,0.9581,0.9582,551
2013-07-18,00:10:00,0.9581,0.9584,0.9581,0.9582,283
2013-07-18,00:15:00,0.9582,0.9590,0.9582,0.9588,541
2013-07-18,00:20:00,0.9589,0.9591,0.9587,0.9587,274
2013-07-18,00:25:00,0.9587,0.9590,0.9584,0.9587,250
2013-07-18,00:30:00,0.9587,0.9591,0.9587,0.9587,252
2013-07-18,00:35:00,0.9587,0.9588,0.9587,0.9588,60
2013-07-18,00:40:00,0.9589,0.9594,0.9588,0.9593,417
2013-07-18,00:45:00,0.9593,0.9598,0.9592,0.9596,574
2013-07-18,00:50:00,0.9597,0.9598,0.9592,0.9592,282
2013-07-18,00:55:00,0.9592,0.9596,0.9590,0.9596,372
2013-07-18,01:00:00,0.9593,0.9595,0.9589,0.9589,223
2013-07-18,01:05:00,0.9589,0.9593,0.9588,0.9592,267
2013-07-18,01:10:00,0.9593,0.9593,0.9589,0.9589,185
2013-07-18,01:15:00,0.9588,0.9598,0.9588,0.9595,487
2013-07-18,01:20:00,0.9595,0.9596,0.9593,0.9594,161
2013-07-18,01:25:00,0.9593,0.9593,0.9591,0.9592,81
2013-07-18,01:30:00,0.9592,0.9592,0.9589,0.9590,100
2013-07-18,01:35:00,0.9589,0.9589,0.9586,0.9587,144
2013-07-18,01:40:00,0.9587,0.9588,0.9586,0.9587,190
2013-07-18,01:45:00,0.9587,0.9594,0.9587,0.9591,241
2013-07-18,01:50:00,0.9592,0.9593,0.9590,0.9591,230
2013-07-18,01:55:00,0.9592,0.9592,0.9590,0.9592,102
2013-07-18,02:00:00,0.9592,0.9593,0.9591,0.9592,250
2013-07-18,02:05:00,0.9593,0.9597,0.9593,0.9597,329
2013-07-18,02:10:00,0.9598,0.9598,0.9594,0.9594,201
2013-07-18,02:15:00,0.9594,0.9597,0.9594,0.9596,174
2013-07-18,02:20:00,0.9597,0.9598,0.9593,0.9594,264
2013-07-18,02:25:00,0.9594,0.9595,0.9593,0.9593,151
2013-07-18,02:30:00,0.9594,0.9596,0.9593,0.9593,312
2013-07-18,02:35:00,0.9593,0.9593,0.9590,0.9592,216
2013-07-18,02:40:00,0.9591,0.9594,0.9591,0.9592,239
2013-07-18,02:45:00,0.9591,0.9591,0.9585,0.9591,521
2013-07-18,02:50:00,0.9591,0.9591,0.9587,0.9588,319
2013-07-18,02:55:00,0.9588,0.9588,0.9583,0.9584,925
2013-07-18,03:00:00,0.9584,0.9586,0.9583,0.9583,463
2013-07-18,03:05:00,0.9584,0.9585,0.9584,0.9584,370
2013-07-18,03:10:00,0.9585,0.9585,0.9583,0.9584,67
2013-07-18,03:15:00,0.9584,0.9587,0.9583,0.9587,251
2013-07-18,03:20:00,0.9586,0.9587,0.9586,0.9586,82
2013-07-18,03:25:00,0.9586,0.9586,0.9585,0.9585,44
2013-07-18,03:30:00,0.9585,0.9586,0.9584,0.9584,43
2013-07-18,03:35:00,0.9584,0.9585,0.9584,0.9585,59
2013-07-18,03:40:00,0.9585,0.9585,0.9584,0.9585,50
2013-07-18,03:45:00,0.9585,0.9586,0.9585,0.9586,57
2013-07-18,03:50:00,0.9586,0.9588,0.9586,0.9587,38
2013-07-18,03:55:00,0.9588,0.9589,0.9587,0.9588,180
2013-07-18,04:00:00,0.9587,0.9590,0.9586,0.9590,50
2013-07-18,04:05:00,0.9589,0.9593,0.9589,0.9592,248
2013-07-18,04:10:00,0.9591,0.9591,0.9590,0.9591,32
2013-07-18,04:15:00,0.9591,0.9592,0.9591,0.9592,40
2013-07-18,04:20:00,0.9591,0.9592,0.9591,0.9592,44
2013-07-18,04:25:00,0.9591,0.9593,0.9591,0.9592,24
2013-07-18,04:30:00,0.9591,0.9593,0.9591,0.9592,48
2013-07-18,04:35:00,0.9593,0.9593,0.9592,0.9593,41
2013-07-18,04:40:00,0.9592,0.9594,0.9592,0.9593,37
2013-07-18,04:45:00,0.9593,0.9594,0.9592,0.9593,63
2013-07-18,04:50:00,0.9593,0.9594,0.9593,0.9593,6
2013-07-18,04:55:00,0.9594,0.9597,0.9594,0.9597,116
2013-07-18,05:05:00,0.9586,0.9586,0.9586,0.9586,1
2013-07-18,06:00:00,0.9597,0.9598,0.9593,0.9594,135
2013-07-18,06:05:00,0.9595,0.9595,0.9594,0.9594,33
2013-07-18,06:10:00,0.9594,0.9596,0.9594,0.9595,67
2013-07-18,06:15:00,0.9595,0.9595,0.9593,0.9593,21
2013-07-18,06:20:00,0.9594,0.9594,0.9592,0.9592,9
2013-07-18,06:25:00,0.9592,0.9592,0.9591,0.9592,5
2013-07-18,06:30:00,0.9592,0.9592,0.9592,0.9592,3
2013-07-18,06:35:00,0.9592,0.9592,0.9591,0.9592,16
2013-07-18,06:40:00,0.9591,0.9592,0.9591,0.9591,18
2013-07-18,06:45:00,0.9591,0.9591,0.9591,0.9591,6
2013-07-18,06:50:00,0.9592,0.9592,0.9591,0.9592,19
2013-07-18,06:55:00,0.9592,0.9592,0.9592,0.9592,7
2013-07-18,07:00:00,0.9592,0.9592,0.9592,0.9592,4
2013-07-18,07:05:00,0.9593,0.9593,0.9593,0.9593,23
2013-07-18,07:10:00,0.9593,0.9593,0.9593,0.9593,40
2013-07-18,07:15:00,0.9593,0.9595,0.9593,0.9595,68
2013-07-18,07:20:00,0.9596,0.9596,0.9595,0.9596,37
2013-07-18,07:25:00,0.9595,0.9596,0.9595,0.9595,44
2013-07-18,07:30:00,0.9596,0.9596,0.9594,0.9594,30
2013-07-18,07:35:00,0.9594,0.9595,0.9593,0.9593,15
2013-07-18,07:40:00,0.9592,0.9593,0.9592,0.9593,22
2013-07-18,07:45:00,0.9592,0.9592,0.9592,0.9592,1
2013-07-18,07:50:00,0.9594,0.9598,0.9594,0.9598,87
2013-07-18,07:55:00,0.9599,0.9600,0.9597,0.9597,64
2013-07-18,08:00:00,0.9597,0.9597,0.9596,0.9597,52
2013-07-18,08:05:00,0.9597,0.9599,0.9596,0.9597,170
2013-07-18,08:10:00,0.9597,0.9598,0.9597,0.9597,91
2013-07-18,08:15:00,0.9597,0.9598,0.9596,0.9597,60
2013-07-18,08:20:00,0.9597,0.9597,0.9596,0.9596,42
2013-07-18,08:25:00,0.9596,0.9597,0.9596,0.9596,26
2013-07-18,08:30:00,0.9596,0.9596,0.9595,0.9596,18
2013-07-18,08:35:00,0.9596,0.9596,0.9595,0.9596,16
2013-07-18,08:40:00,0.9596,0.9596,0.9595,0.9596,19
2013-07-18,08:45:00,0.9596,0.9596,0.9592,0.9593,142
2013-07-18,08:50:00,0.9593,0.9595,0.9592,0.9595,188
2013-07-18,08:55:00,0.9594,0.9595,0.9592,0.9594,32
2013-07-18,09:00:00,0.9593,0.9594,0.9593,0.9593,8
2013-07-18,09:05:00,0.9594,0.9595,0.9591,0.9592,191
2013-07-18,09:10:00,0.9593,0.9596,0.9592,0.9596,100
2013-07-18,09:15:00,0.9596,0.9596,0.9592,0.9592,62
2013-07-18,09:20:00,0.9592,0.9592,0.9588,0.9589,97
2013-07-18,09:25:00,0.9588,0.9590,0.9588,0.9590,41
2013-07-18,09:30:00,0.9589,0.9591,0.9588,0.9591,37
2013-07-18,09:35:00,0.9589,0.9589,0.9587,0.9587,81
2013-07-18,09:40:00,0.9587,0.9588,0.9586,0.9587,115
2013-07-18,09:45:00,0.9587,0.9589,0.9587,0.9588,50
2013-07-18,09:50:00,0.9588,0.9589,0.9587,0.9587,29
2013-07-18,09:55:00,0.9587,0.9587,0.9585,0.9585,30
2013-07-18,10:00:00,0.9586,0.9587,0.9586,0.9587,53
2013-07-18,10:05:00,0.9587,0.9589,0.9587,0.9588,54
2013-07-18,10:10:00,0.9588,0.9589,0.9587,0.9588,37
2013-07-18,10:15:00,0.9588,0.9589,0.9587,0.9589,22
2013-07-18,10:20:00,0.9589,0.9589,0.9589,0.9589,16
2013-07-18,10:25:00,0.9589,0.9590,0.9586,0.9587,180
2013-07-18,10:30:00,0.9586,0.9587,0.9585,0.9587,72
2013-07-18,10:35:00,0.9586,0.9586,0.9586,0.9586,23
2013-07-18,10:40:00,0.9585,0.9585,0.9585,0.9585,17
2013-07-18,10:45:00,0.9586,0.9586,0.9586,0.9586,11
2013-07-18,10:50:00,0.9585,0.9586,0.9585,0.9586,38
2013-07-18,10:55:00,0.9586,0.9586,0.9586,0.9586,5
2013-07-18,11:00:00,0.9587,0.9587,0.9587,0.9587,10
2013-07-18,11:05:00,0.9587,0.9587,0.9586,0.9586,50
2013-07-18,11:10:00,0.9587,0.9587,0.9583,0.9583,89
2013-07-18,11:15:00,0.9583,0.9584,0.9583,0.9584,21
2013-07-18,11:20:00,0.9584,0.9584,0.9583,0.9584,47
2013-07-18,11:25:00,0.9585,0.9585,0.9584,0.9585,42
2013-07-18,11:30:00,0.9585,0.9585,0.9584,0.9585,63
2013-07-18,11:35:00,0.9585,0.9585,0.9585,0.9585,5
2013-07-18,11:40:00,0.9585,0.9585,0.9584,0.9585,79
2013-07-18,11:45:00,0.9584,0.9585,0.9581,0.9581,112
2013-07-18,11:50:00,0.9580,0.9580,0.9576,0.9578,206
2013-07-18,11:55:00,0.9579,0.9579,0.9574,0.9574,177
2013-07-18,12:00:00,0.9574,0.9575,0.9571,0.9575,225
2013-07-18,12:05:00,0.9574,0.9577,0.9574,0.9574,114
2013-07-18,12:10:00,0.9575,0.9576,0.9575,0.9576,32
2013-07-18,12:15:00,0.9577,0.9578,0.9577,0.9578,42
2013-07-18,12:20:00,0.9577,0.9577,0.9576,0.9576,13
2013-07-18,12:25:00,0.9576,0.9576,0.9572,0.9572,42
2013-07-18,12:30:00,0.9572,0.9574,0.9571,0.9572,122
2013-07-18,12:35:00,0.9573,0.9574,0.9572,0.9574,55
2013-07-18,12:40:00,0.9575,0.9575,0.9573,0.9573,98
2013-07-18,12:45:00,0.9572,0.9574,0.9572,0.9574,18
2013-07-18,12:50:00,0.9574,0.9574,0.9573,0.9574,47
2013-07-18,12:55:00,0.9574,0.9574,0.9574,0.9574,3
2013-07-18,13:00:00,0.9573,0.9574,0.9573,0.9574,47
2013-07-18,13:05:00,0.9574,0.9575,0.9573,0.9575,10
2013-07-18,13:10:00,0.9576,0.9576,0.9573,0.9573,43
2013-07-18,13:15:00,0.9573,0.9573,0.9571,0.9572,31
2013-07-18,13:20:00,0.9572,0.9573,0.9571,0.9573,18
2013-07-18,13:25:00,0.9573,0.9573,0.9572,0.9572,36
2013-07-18,13:30:00,0.9572,0.9573,0.9572,0.9572,30
2013-07-18,13:35:00,0.9572,0.9575,0.9572,0.9575,59
2013-07-18,13:40:00,0.9575,0.9577,0.9575,0.9576,28
2013-07-18,13:45:00,0.9575,0.9577,0.9575,0.9576,44
2013-07-18,13:50:00,0.9576,0.9577,0.9576,0.9577,15
2013-07-18,13:55:00,0.9577,0.9578,0.9577,0.9577,79
2013-07-18,14:00:00,0.9576,0.9577,0.9575,0.9576,97
2013-07-18,14:05:00,0.9576,0.9577,0.9574,0.9574,85
2013-07-18,14:10:00,0.9575,0.9577,0.9575,0.9577,183
2013-07-18,14:15:00,0.9577,0.9579,0.9577,0.9579,75
2013-07-18,14:20:00,0.9579,0.9579,0.9577,0.9578,44
2013-07-18,14:25:00,0.9578,0.9579,0.9577,0.9578,63
2013-07-18,14:30:00,0.9578,0.9579,0.9577,0.9579,19
2013-07-18,14:35:00,0.9578,0.9578,0.9577,0.9577,45
2013-07-18,14:40:00,0.9577,0.9580,0.9577,0.9580,65
2013-07-18,14:45:00,0.9581,0.9581,0.9578,0.9578,118
2013-07-18,14:50:00,0.9578,0.9580,0.9578,0.9578,157
2013-07-18,14:55:00,0.9578,0.9578,0.9575,0.9575,136
2013-07-18,15:00:00,0.9574,0.9575,0.9571,0.9571,210
2013-07-18,15:05:00,0.9571,0.9575,0.9568,0.9569,439
2013-07-18,15:10:00,0.9569,0.9573,0.9568,0.9573,226
2013-07-18,15:15:00,0.9573,0.9573,0.9571,0.9573,109
2013-07-18,15:20:00,0.9573,0.9575,0.9569,0.9570,529
2013-07-18,15:25:00,0.9570,0.9574,0.9570,0.9572,142
2013-07-18,15:30:00,0.9571,0.9574,0.9565,0.9566,493
2013-07-18,15:35:00,0.9566,0.9569,0.9566,0.9568,88
2013-07-18,15:40:00,0.9568,0.9568,0.9567,0.9568,68
2013-07-18,15:45:00,0.9568,0.9570,0.9568,0.9569,97
2013-07-18,15:50:00,0.9569,0.9570,0.9566,0.9568,185
2013-07-18,15:55:00,0.9567,0.9569,0.9567,0.9568,70
2013-07-18,16:00:00,0.9568,0.9572,0.9568,0.9570,216
2013-07-18,16:05:00,0.9569,0.9571,0.9569,0.9570,73
2013-07-18,16:10:00,0.9570,0.9575,0.9570,0.9575,269
2013-07-18,16:15:00,0.9575,0.9577,0.9573,0.9577,144
2013-07-18,16:20:00,0.9577,0.9577,0.9573,0.9574,149
2013-07-18,16:25:00,0.9573,0.9574,0.9572,0.9574,164
2013-07-18,16:30:00,0.9574,0.9581,0.9573,0.9579,408
2013-07-18,16:35:00,0.9579,0.9580,0.9576,0.9576,31
2013-07-18,16:40:00,0.9576,0.9577,0.9575,0.9575,57
2013-07-18,16:45:00,0.9576,0.9579,0.9576,0.9579,93
2013-07-18,16:50:00,0.9579,0.9583,0.9578,0.9582,179
2013-07-18,16:55:00,0.9582,0.9586,0.9582,0.9585,250
2013-07-18,17:00:00,0.9584,0.9585,0.9579,0.9579,205
2013-07-18,17:05:00,0.9580,0.9580,0.9579,0.9579,27
2013-07-18,17:10:00,0.9579,0.9581,0.9578,0.9579,68
2013-07-18,17:15:00,0.9579,0.9580,0.9579,0.9579,26
2013-07-18,17:20:00,0.9580,0.9580,0.9579,0.9580,23
2013-07-18,17:25:00,0.9579,0.9581,0.9579,0.9580,51
2013-07-18,17:30:00,0.9580,0.9583,0.9580,0.9583,103
2013-07-18,17:35:00,0.9582,0.9583,0.9581,0.9582,54
2013-07-18,17:40:00,0.9582,0.9584,0.9581,0.9583,74
2013-07-18,17:45:00,0.9582,0.9582,0.9579,0.9580,73
2013-07-18,17:50:00,0.9580,0.9586,0.9579,0.9585,197
2013-07-18,17:55:00,0.9584,0.9586,0.9584,0.9586,76
2013-07-18,18:00:00,0.9585,0.9585,0.9582,0.9584,110
2013-07-18,18:05:00,0.9583,0.9584,0.9583,0.9583,20
2013-07-18,18:10:00,0.9583,0.9584,0.9582,0.9583,43
2013-07-18,18:15:00,0.9583,0.9585,0.9583,0.9585,72
2013-07-18,18:20:00,0.9585,0.9591,0.9585,0.9590,423
2013-07-18,18:25:00,0.9590,0.9592,0.9590,0.9592,195
2013-07-18,18:30:00,0.9592,0.9592,0.9590,0.9590,134
2013-07-18,18:35:00,0.9590,0.9590,0.9588,0.9589,92
2013-07-18,18:40:00,0.9589,0.9589,0.9587,0.9588,57
2013-07-18,18:45:00,0.9588,0.9589,0.9587,0.9589,110
2013-07-18,18:50:00,0.9589,0.9589,0.9588,0.9589,58
2013-07-18,18:55:00,0.9589,0.9589,0.9587,0.9587,110
2013-07-18,19:00:00,0.9588,0.9588,0.9585,0.9586,115
2013-07-18,19:05:00,0.9585,0.9586,0.9584,0.9585,59
2013-07-18,19:10:00,0.9585,0.9585,0.9584,0.9584,69
2013-07-18,19:15:00,0.9585,0.9587,0.9584,0.9585,103
2013-07-18,19:20:00,0.9585,0.9585,0.9584,0.9584,43
2013-07-18,19:25:00,0.9584,0.9585,0.9582,0.9585,58
2013-07-18,19:30:00,0.9584,0.9585,0.9583,0.9583,53
2013-07-18,19:35:00,0.9584,0.9585,0.9584,0.9585,34
2013-07-18,19:40:00,0.9584,0.9589,0.9583,0.9588,221
2013-07-18,19:45:00,0.9588,0.9588,0.9587,0.9588,98
2013-07-18,19:50:00,0.9588,0.9589,0.9587,0.9587,86
2013-07-18,19:55:00,0.9587,0.9589,0.9586,0.9587,156
2013-07-18,20:00:00,0.9587,0.9588,0.9584,0.9585,92
2013-07-18,20:05:00,0.9585,0.9585,0.9579,0.9584,316
2013-07-18,20:10:00,0.9584,0.9587,0.9581,0.9583,384
2013-07-18,20:15:00,0.9584,0.9584,0.9576,0.9578,397
2013-07-18,20:20:00,0.9578,0.9582,0.9577,0.9582,337
2013-07-18,20:25:00,0.9583,0.9587,0.9582,0.9587,275
2013-07-18,20:30:00,0.9586,0.9590,0.9582,0.9590,944
2013-07-18,20:35:00,0.9589,0.9590,0.9584,0.9588,814
2013-07-18,20:40:00,0.9588,0.9591,0.9581,0.9583,504
2013-07-18,20:45:00,0.9584,0.9587,0.9582,0.9586,496
2013-07-18,20:50:00,0.9585,0.9586,0.9582,0.9583,247
2013-07-18,20:55:00,0.9583,0.9586,0.9583,0.9586,346
2013-07-18,21:00:00,0.9586,0.9590,0.9586,0.9586,354
2013-07-18,21:05:00,0.9586,0.9589,0.9584,0.9588,200
2013-07-18,21:10:00,0.9589,0.9589,0.9586,0.9586,171
2013-07-18,21:15:00,0.9586,0.9588,0.9585,0.9586,212
2013-07-18,21:20:00,0.9586,0.9587,0.9585,0.9587,138
2013-07-18,21:25:00,0.9587,0.9590,0.9587,0.9589,97
2013-07-18,21:30:00,0.9589,0.9592,0.9588,0.9591,319
2013-07-18,21:35:00,0.9591,0.9595,0.9590,0.9594,746
2013-07-18,21:40:00,0.9594,0.9595,0.9592,0.9593,291
2013-07-18,21:45:00,0.9592,0.9597,0.9592,0.9597,444
2013-07-18,21:50:00,0.9597,0.9597,0.9594,0.9596,328
2013-07-18,21:55:00,0.9596,0.9597,0.9591,0.9591,354
2013-07-18,22:00:00,0.9591,0.9591,0.9580,0.9589,2509
2013-07-18,22:05:00,0.9589,0.9598,0.9588,0.9597,984
2013-07-18,22:10:00,0.9596,0.9596,0.9588,0.9589,426
2013-07-18,22:15:00,0.9589,0.9591,0.9583,0.9585,454
2013-07-18,22:20:00,0.9585,0.9587,0.9582,0.9582,470
2013-07-18,22:25:00,0.9583,0.9589,0.9583,0.9588,334
2013-07-18,22:30:00,0.9589,0.9592,0.9588,0.9590,346
2013-07-18,22:35:00,0.9590,0.9597,0.9589,0.9595,454
2013-07-18,22:40:00,0.9595,0.9597,0.9592,0.9595,253
2013-07-18,22:45:00,0.9595,0.9603,0.9593,0.9602,916
2013-07-18,22:50:00,0.9601,0.9606,0.9600,0.9603,719
2013-07-18,22:55:00,0.9603,0.9608,0.9601,0.9606,636
2013-07-18,23:00:00,0.9605,0.9606,0.9602,0.9604,679
2013-07-18,23:05:00,0.9605,0.9610,0.9605,0.9610,646
2013-07-18,23:10:00,0.9610,0.9611,0.9607,0.9608,379
2013-07-18,23:15:00,0.9609,0.9611,0.9609,0.9610,422
2013-07-18,23:20:00,0.9610,0.9610,0.9606,0.9608,299
2013-07-18,23:25:00,0.9609,0.9611,0.9607,0.9608,410
2013-07-18,23:30:00,0.9607,0.9609,0.9607,0.9608,215
2013-07-18,23:35:00,0.9607,0.9607,0.9604,0.9605,343
2013-07-18,23:40:00,0.9605,0.9607,0.9604,0.9607,275
2013-07-18,23:45:00,0.9606,0.9607,0.9603,0.9604,156
2013-07-18,23:50:00,0.9605,0.9605,0.9602,0.9603,138
2013-07-18,23:55:00,0.9603,0.9608,0.9603,0.9605,431
2013-07-19,00:00:00,0.9605,0.9606,0.9603,0.9606,244
2013-07-19,00:05:00,0.9605,0.9607,0.9604,0.9605,233
2013-07-19,00:10:00,0.9605,0.9605,0.9601,0.9602,415
2013-07-19,00:15:00,0.9602,0.9605,0.9602,0.9605,178
2013-07-19,00:20:00,0.9605,0.9607,0.9603,0.9604,375
2013-07-19,00:25:00,0.9605,0.9608,0.9603,0.9603,122
2013-07-19,00:30:00,0.9604,0.9608,0.9602,0.9608,286
2013-07-19,00:35:00,0.9607,0.9607,0.9606,0.9607,142
2013-07-19,00:40:00,0.9607,0.9609,0.9604,0.9608,465
2013-07-19,00:45:00,0.9608,0.9610,0.9607,0.9610,116
2013-07-19,00:50:00,0.9610,0.9611,0.9610,0.9610,108
2013-07-19,00:55:00,0.9611,0.9612,0.9607,0.9608,190
2013-07-19,01:00:00,0.9608,0.9610,0.9608,0.9609,302
2013-07-19,01:05:00,0.9610,0.9611,0.9608,0.9608,152
2013-07-19,01:10:00,0.9608,0.9610,0.9608,0.9610,31
2013-07-19,01:15:00,0.9610,0.9614,0.9610,0.9612,316
2013-07-19,01:20:00,0.9612,0.9617,0.9612,0.9617,360
2013-07-19,01:25:00,0.9617,0.9618,0.9616,0.9618,216
2013-07-19,01:30:00,0.9617,0.9619,0.9616,0.9619,319
2013-07-19,01:35:00,0.9618,0.9623,0.9618,0.9622,364
2013-07-19,01:40:00,0.9622,0.9624,0.9620,0.9623,257
2013-07-19,01:45:00,0.9623,0.9623,0.9618,0.9618,162
2013-07-19,01:50:00,0.9619,0.9621,0.9619,0.9620,171
2013-07-19,01:55:00,0.9619,0.9620,0.9616,0.9617,435
2013-07-19,02:00:00,0.9617,0.9618,0.9617,0.9618,132
2013-07-19,02:05:00,0.9618,0.9619,0.9616,0.9617,155
2013-07-19,02:10:00,0.9617,0.9618,0.9616,0.9616,142
2013-07-19,02:15:00,0.9616,0.9619,0.9616,0.9619,130
2013-07-19,02:20:00,0.9618,0.9620,0.9616,0.9617,319
2013-07-19,02:25:00,0.9617,0.9617,0.9615,0.9615,125
2013-07-19,02:30:00,0.9615,0.9617,0.9615,0.9617,198
2013-07-19,02:35:00,0.9616,0.9617,0.9614,0.9614,259
2013-07-19,02:40:00,0.9614,0.9617,0.9614,0.9616,165
2013-07-19,02:45:00,0.9615,0.9617,0.9614,0.9616,203
2013-07-19,02:50:00,0.9616,0.9619,0.9616,0.9617,178
2013-07-19,02:55:00,0.9617,0.9618,0.9616,0.9616,466
2013-07-19,03:00:00,0.9615,0.9618,0.9615,0.9616,187
2013-07-19,03:05:00,0.9616,0.9618,0.9614,0.9616,474
2013-07-19,03:10:00,0.9616,0.9616,0.9613,0.9613,107
2013-07-19,03:15:00,0.9614,0.9614,0.9612,0.9613,182
2013-07-19,03:20:00,0.9613,0.9617,0.9613,0.9617,77
2013-07-19,03:25:00,0.9617,0.9621,0.9616,0.9620,189
2013-07-19,03:30:00,0.9619,0.9619,0.9618,0.9618,83
2013-07-19,03:35:00,0.9618,0.9618,0.9617,0.9617,53
2013-07-19,03:40:00,0.9617,0.9620,0.9617,0.9619,59
2013-07-19,03:45:00,0.9619,0.9621,0.9619,0.9621,184
2013-07-19,03:50:00,0.9621,0.9622,0.9621,0.9621,131
2013-07-19,03:55:00,0.9622,0.9624,0.9622,0.9624,228
2013-07-19,04:00:00,0.9623,0.9623,0.9617,0.9620,292
2013-07-19,04:05:00,0.9620,0.9622,0.9620,0.9622,46
2013-07-19,04:10:00,0.9622,0.9623,0.9621,0.9621,80
2013-07-19,04:15:00,0.9622,0.9622,0.9618,0.9619,256
2013-07-19,04:20:00,0.9618,0.9620,0.9617,0.9617,98
2013-07-19,04:25:00,0.9617,0.9619,0.9617,0.9619,78
2013-07-19,04:30:00,0.9619,0.9619,0.9617,0.9617,46
2013-07-19,04:35:00,0.9618,0.9618,0.9617,0.9618,17
2013-07-19,04:40:00,0.9618,0.9619,0.9617,0.9618,42
2013-07-19,04:45:00,0.9619,0.9619,0.9617,0.9618,17
2013-07-19,04:50:00,0.9618,0.9620,0.9618,0.9619,13
2013-07-19,04:55:00,0.9619,0.9623,0.9618,0.9622,86
2013-07-19,05:05:00,0.9617,0.9617,0.9617,0.9617,1
2013-07-19,06:00:00,0.9623,0.9624,0.9622,0.9624,115
2013-07-19,06:10:00,0.9623,0.9623,0.9623,0.9623,12
2013-07-19,06:15:00,0.9623,0.9624,0.9623,0.9623,24
2013-07-19,06:20:00,0.9623,0.9623,0.9622,0.9622,41
2013-07-19,06:25:00,0.9622,0.9622,0.9621,0.9621,7
2013-07-19,06:30:00,0.9621,0.9622,0.9620,0.9621,11
2013-07-19,06:35:00,0.9620,0.9620,0.9620,0.9620,9
2013-07-19,06:40:00,0.9620,0.9621,0.9620,0.9621,16
2013-07-19,06:45:00,0.9621,0.9621,0.9620,0.9620,17
2013-07-19,06:50:00,0.9620,0.9620,0.9620,0.9620,42
2013-07-19,06:55:00,0.9620,0.9620,0.9619,0.9620,7
2013-07-19,07:00:00,0.9620,0.9620,0.9620,0.9620,7
2013-07-19,07:05:00,0.9619,0.9621,0.9619,0.9621,32
2013-07-19,07:10:00,0.9621,0.9621,0.9621,0.9621,10
2013-07-19,07:15:00,0.9621,0.9621,0.9620,0.9620,19
2013-07-19,07:20:00,0.9621,0.9621,0.9621,0.9621,1
2013-07-19,07:25:00,0.9620,0.9620,0.9620,0.9620,3
2013-07-19,07:30:00,0.9619,0.9620,0.9619,0.9620,9
2013-07-19,07:35:00,0.9621,0.9621,0.9621,0.9621,8
2013-07-19,07:40:00,0.9621,0.9621,0.9621,0.9621,40
2013-07-19,07:45:00,0.9622,0.9622,0.9621,0.9621,2
2013-07-19,07:50:00,0.9622,0.9622,0.9622,0.9622,17
2013-07-19,07:55:00,0.9623,0.9623,0.9622,0.9622,37
2013-07-19,08:00:00,0.9621,0.9622,0.9620,0.9620,45
2013-07-19,08:05:00,0.9620,0.9621,0.9617,0.9618,162
2013-07-19,08:10:00,0.9617,0.9617,0.9615,0.9616,77
2013-07-19,08:15:00,0.9616,0.9616,0.9615,0.9616,52
2013-07-19,08:20:00,0.9616,0.9616,0.9615,0.9616,57
2013-07-19,08:25:00,0.9616,0.9616,0.9615,0.9616,60
2013-07-19,08:30:00,0.9616,0.9616,0.9616,0.9616,20
2013-07-19,08:35:00,0.9615,0.9615,0.9612,0.9612,146
2013-07-19,08:40:00,0.9612,0.9612,0.9611,0.9611,20
2013-07-19,08:45:00,0.9611,0.9612,0.9611,0.9611,43
2013-07-19,08:50:00,0.9610,0.9613,0.9610,0.9613,103
2013-07-19,08:55:00,0.9614,0.9616,0.9614,0.9616,265
2013-07-19,09:00:00,0.9616,0.9618,0.9616,0.9617,103
2013-07-19,09:05:00,0.9617,0.9617,0.9615,0.9615,102
2013-07-19,09:10:00,0.9616,0.9619,0.9616,0.9618,85
2013-07-19,09:15:00,0.9618,0.9619,0.9618,0.9619,27
2013-07-19,09:20:00,0.9619,0.9622,0.9619,0.9622,64
2013-07-19,09:25:00,0.9622,0.9623,0.9621,0.9623,119
2013-07-19,09:30:00,0.9623,0.9627,0.9623,0.9626,237
2013-07-19,09:35:00,0.9626,0.9626,0.9624,0.9625,87
2013-07-19,09:40:00,0.9626,0.9628,0.9625,0.9626,62
2013-07-19,09:45:00,0.9627,0.9627,0.9624,0.9625,98
2013-07-19,09:50:00,0.9624,0.9626,0.9623,0.9626,71
2013-07-19,09:55:00,0.9626,0.9626,0.9625,0.9625,37
2013-07-19,10:00:00,0.9625,0.9626,0.9624,0.9626,27
2013-07-19,10:05:00,0.9626,0.9628,0.9626,0.9628,123
2013-07-19,10:10:00,0.9627,0.9627,0.9625,0.9625,60
2013-07-19,10:15:00,0.9626,0.9626,0.9626,0.9626,14
2013-07-19,10:20:00,0.9627,0.9628,0.9627,0.9627,16
2013-07-19,10:25:00,0.9627,0.9627,0.9625,0.9627,164
2013-07-19,10:30:00,0.9627,0.9629,0.9627,0.9628,49
2013-07-19,10:35:00,0.9628,0.9629,0.9627,0.9627,109
2013-07-19,10:40:00,0.9628,0.9632,0.9627,0.9631,153
2013-07-19,10:45:00,0.9631,0.9633,0.9631,0.9633,106
2013-07-19,10:50:00,0.9633,0.9634,0.9633,0.9633,81
2013-07-19,10:55:00,0.9633,0.9634,0.9632,0.9633,57
2013-07-19,11:00:00,0.9633,0.9636,0.9633,0.9634,135
2013-07-19,11:05:00,0.9633,0.9634,0.9631,0.9632,84
2013-07-19,11:10:00,0.9633,0.9634,0.9632,0.9633,111
2013-07-19,11:15:00,0.9634,0.9635,0.9631,0.9633,225
2013-07-19,11:20:00,0.9633,0.9634,0.9633,0.9634,31
2013-07-19,11:25:00,0.9633,0.9635,0.9633,0.9634,115
2013-07-19,11:30:00,0.9634,0.9638,0.9634,0.9634,253
2013-07-19,11:35:00,0.9634,0.9634,0.9632,0.9632,107
2013-07-19,11:40:00,0.9631,0.9632,0.9631,0.9632,37
2013-07-19,11:45:00,0.9632,0.9632,0.9629,0.9629,69
2013-07-19,11:50:00,0.9628,0.9628,0.9626,0.9627,113
2013-07-19,11:55:00,0.9628,0.9628,0.9627,0.9627,7
2013-07-19,12:00:00,0.9628,0.9628,0.9628,0.9628,1
2013-07-19,12:05:00,0.9629,0.9630,0.9629,0.9630,52
2013-07-19,12:10:00,0.9630,0.9630,0.9629,0.9629,71
2013-07-19,12:15:00,0.9630,0.9630,0.9629,0.9630,11
2013-07-19,12:20:00,0.9630,0.9631,0.9628,0.9629,73
2013-07-19,12:25:00,0.9629,0.9630,0.9629,0.9630,15
2013-07-19,12:30:00,0.9630,0.9632,0.9630,0.9632,41
2013-07-19,12:35:00,0.9632,0.9633,0.9632,0.9632,24
2013-07-19,12:40:00,0.9632,0.9632,0.9631,0.9631,19
2013-07-19,12:45:00,0.9632,0.9633,0.9632,0.9633,5
2013-07-19,12:50:00,0.9632,0.9633,0.9631,0.9631,24
2013-07-19,12:55:00,0.9631,0.9631,0.9631,0.9631,10
2013-07-19,13:00:00,0.9631,0.9631,0.9630,0.9630,10
2013-07-19,13:05:00,0.9630,0.9630,0.9629,0.9629,18
2013-07-19,13:10:00,0.9630,0.9630,0.9628,0.9629,62
2013-07-19,13:15:00,0.9629,0.9630,0.9629,0.9630,70
2013-07-19,13:20:00,0.9630,0.9631,0.9630,0.9631,20
2013-07-19,13:25:00,0.9631,0.9633,0.9631,0.9633,50
2013-07-19,13:30:00,0.9632,0.9633,0.9632,0.9633,22
2013-07-19,13:35:00,0.9633,0.9635,0.9633,0.9634,104
2013-07-19,13:40:00,0.9634,0.9634,0.9633,0.9634,24
2013-07-19,13:45:00,0.9634,0.9634,0.9630,0.9631,59
2013-07-19,13:50:00,0.9631,0.9631,0.9629,0.9629,104
2013-07-19,13:55:00,0.9629,0.9629,0.9629,0.9629,47
2013-07-19,14:00:00,0.9629,0.9630,0.9627,0.9627,64
2013-07-19,14:05:00,0.9627,0.9628,0.9626,0.9627,104
2013-07-19,14:10:00,0.9626,0.9626,0.9624,0.9625,112
2013-07-19,14:15:00,0.9625,0.9627,0.9625,0.9626,54
2013-07-19,14:20:00,0.9625,0.9625,0.9624,0.9625,28
2013-07-19,14:25:00,0.9624,0.9627,0.9623,0.9626,175
2013-07-19,14:30:00,0.9627,0.9628,0.9625,0.9628,66
2013-07-19,14:35:00,0.9627,0.9627,0.9625,0.9626,79
2013-07-19,14:40:00,0.9626,0.9627,0.9624,0.9624,67
2013-07-19,14:45:00,0.9625,0.9630,0.9625,0.9628,127
2013-07-19,14:50:00,0.9629,0.9630,0.9626,0.9626,76
2013-07-19,14:55:00,0.9628,0.9630,0.9627,0.9630,87
2013-07-19,15:00:00,0.9630,0.9631,0.9629,0.9631,122
2013-07-19,15:05:00,0.9630,0.9631,0.9629,0.9630,190
2013-07-19,15:10:00,0.9630,0.9631,0.9630,0.9630,132
2013-07-19,15:15:00,0.9630,0.9630,0.9628,0.9629,235
2013-07-19,15:20:00,0.9629,0.9631,0.9629,0.9631,110
2013-07-19,15:25:00,0.9631,0.9632,0.9630,0.9631,78
2013-07-19,15:30:00,0.9630,0.9631,0.9627,0.9627,129
2013-07-19,15:35:00,0.9627,0.9629,0.9625,0.9628,180
2013-07-19,15:40:00,0.9628,0.9630,0.9628,0.9629,80
2013-07-19,15:45:00,0.9630,0.9630,0.9628,0.9629,97
2013-07-19,15:50:00,0.9628,0.9629,0.9626,0.9628,181
2013-07-19,15:55:00,0.9628,0.9628,0.9625,0.9626,134
2013-07-19,16:00:00,0.9625,0.9626,0.9624,0.9626,122
2013-07-19,16:05:00,0.9626,0.9630,0.9626,0.9630,135
2013-07-19,16:10:00,0.9630,0.9630,0.9627,0.9627,110
2013-07-19,16:15:00,0.9627,0.9627,0.9624,0.9626,229
2013-07-19,16:20:00,0.9627,0.9628,0.9625,0.9625,109
2013-07-19,16:25:00,0.9625,0.9627,0.9624,0.9626,100
2013-07-19,16:30:00,0.9626,0.9629,0.9625,0.9627,111
2013-07-19,16:35:00,0.9626,0.9626,0.9624,0.9626,145
2013-07-19,16:40:00,0.9625,0.9626,0.9623,0.9625,152
2013-07-19,16:45:00,0.9625,0.9626,0.9624,0.9625,111
2013-07-19,16:50:00,0.9624,0.9625,0.9624,0.9624,180
2013-07-19,16:55:00,0.9623,0.9623,0.9618,0.9619,325
2013-07-19,17:00:00,0.9620,0.9623,0.9619,0.9623,157
2013-07-19,17:05:00,0.9623,0.9623,0.9618,0.9619,177
2013-07-19,17:10:00,0.9619,0.9619,0.9616,0.9616,194
2013-07-19,17:15:00,0.9616,0.9618,0.9616,0.9617,110
2013-07-19,17:20:00,0.9617,0.9619,0.9617,0.9618,96
2013-07-19,17:25:00,0.9618,0.9622,0.9618,0.9621,266
2013-07-19,17:30:00,0.9621,0.9621,0.9616,0.9617,47
2013-07-19,17:35:00,0.9616,0.9619,0.9616,0.9618,69
2013-07-19,17:40:00,0.9618,0.9619,0.9617,0.9618,167
2013-07-19,17:45:00,0.9617,0.9618,0.9617,0.9618,56
2013-07-19,17:50:00,0.9618,0.9622,0.9618,0.9618,222
2013-07-19,17:55:00,0.9618,0.9619,0.9615,0.9618,205
2013-07-19,18:00:00,0.9617,0.9618,0.9617,0.9618,43
2013-07-19,18:05:00,0.9618,0.9619,0.9618,0.9619,39
2013-07-19,18:10:00,0.9619,0.9620,0.9618,0.9619,161
2013-07-19,18:15:00,0.9620,0.9620,0.9613,0.9619,332
2013-07-19,18:20:00,0.9618,0.9618,0.9616,0.9616,143
2013-07-19,18:25:00,0.9616,0.9618,0.9616,0.9618,70
2013-07-19,18:30:00,0.9618,0.9619,0.9616,0.9616,79
2013-07-19,18:35:00,0.9617,0.9620,0.9617,0.9618,80
2013-07-19,18:40:00,0.9618,0.9618,0.9616,0.9616,65
2013-07-19,18:45:00,0.9616,0.9618,0.9616,0.9617,96
2013-07-19,18:50:00,0.9617,0.9617,0.9617,0.9617,47
2013-07-19,18:55:00,0.9616,0.9619,0.9616,0.9616,97
2013-07-19,19:00:00,0.9616,0.9623,0.9613,0.9623,839
2013-07-19,19:05:00,0.9623,0.9631,0.9620,0.9631,595
2013-07-19,19:10:00,0.9631,0.9633,0.9630,0.9632,597
2013-07-19,19:15:00,0.9632,0.9632,0.9626,0.9628,213
2013-07-19,19:20:00,0.9627,0.9629,0.9623,0.9625,299
2013-07-19,19:25:00,0.9625,0.9629,0.9625,0.9629,169
2013-07-19,19:30:00,0.9629,0.9631,0.9628,0.9630,169
2013-07-19,19:35:00,0.9630,0.9633,0.9626,0.9626,310
2013-07-19,19:40:00,0.9626,0.9628,0.9624,0.9625,245
2013-07-19,19:45:00,0.9625,0.9626,0.9625,0.9625,122
2013-07-19,19:50:00,0.9625,0.9625,0.9623,0.9623,108
2013-07-19,19:55:00,0.9623,0.9626,0.9623,0.9625,156
2013-07-19,20:00:00,0.9624,0.9624,0.9617,0.9618,425
2013-07-19,20:05:00,0.9619,0.9622,0.9619,0.9621,311
2013-07-19,20:10:00,0.9621,0.9623,0.9620,0.9623,150
2013-07-19,20:15:00,0.9622,0.9623,0.9614,0.9619,1060
2013-07-19,20:20:00,0.9618,0.9624,0.9618,0.9623,405
2013-07-19,20:25:00,0.9622,0.9633,0.9622,0.9629,1128
2013-07-19,20:30:00,0.9628,0.9631,0.9614,0.9620,1582
2013-07-19,20:35:00,0.9621,0.9621,0.9617,0.9618,132
2013-07-19,20:40:00,0.9617,0.9621,0.9616,0.9617,421
2013-07-19,20:45:00,0.9617,0.9619,0.9614,0.9617,262
2013-07-19,20:50:00,0.9616,0.9617,0.9608,0.9614,749
2013-07-19,20:55:00,0.9613,0.9614,0.9610,0.9611,414
2013-07-19,21:00:00,0.9611,0.9614,0.9607,0.9609,549
2013-07-19,21:05:00,0.9609,0.9611,0.9608,0.9610,194
2013-07-19,21:10:00,0.9611,0.9611,0.9609,0.9610,255
2013-07-19,21:15:00,0.9609,0.9613,0.9608,0.9612,296
2013-07-19,21:20:00,0.9611,0.9613,0.9610,0.9613,145
2013-07-19,21:25:00,0.9614,0.9618,0.9614,0.9616,382
2013-07-19,21:30:00,0.9616,0.9617,0.9613,0.9614,377
2013-07-19,21:35:00,0.9614,0.9615,0.9612,0.9613,174
2013-07-19,21:40:00,0.9613,0.9616,0.9612,0.9616,336
2013-07-19,21:45:00,0.9616,0.9617,0.9611,0.9611,321
2013-07-19,21:50:00,0.9611,0.9614,0.9611,0.9613,508
2013-07-19,21:55:00,0.9614,0.9616,0.9614,0.9616,439
2013-07-19,22:00:00,0.9615,0.9623,0.9615,0.9620,707
2013-07-19,22:05:00,0.9619,0.9624,0.9619,0.9622,569
2013-07-19,22:10:00,0.9622,0.9623,0.9620,0.9622,335
2013-07-19,22:15:00,0.9622,0.9624,0.9621,0.9621,298
2013-07-19,22:20:00,0.9621,0.9624,0.9621,0.9622,415
2013-07-19,22:25:00,0.9623,0.9626,0.9620,0.9626,640
2013-07-19,22:30:00,0.9625,0.9634,0.9625,0.9634,902
2013-07-19,22:35:00,0.9633,0.9633,0.9624,0.9624,527
2013-07-19,22:40:00,0.9624,0.9630,0.9623,0.9630,355
2013-07-19,22:45:00,0.9630,0.9630,0.9626,0.9630,376
2013-07-19,22:50:00,0.9630,0.9630,0.9626,0.9628,206
2013-07-19,22:55:00,0.9628,0.9630,0.9626,0.9628,401
2013-07-19,23:00:00,0.9627,0.9629,0.9625,0.9625,317
2013-07-19,23:05:00,0.9625,0.9629,0.9621,0.9628,475
2013-07-19,23:10:00,0.9629,0.9630,0.9627,0.9630,189
2013-07-19,23:15:00,0.9629,0.9629,0.9626,0.9627,238
2013-07-19,23:20:00,0.9627,0.9628,0.9626,0.9627,254
2013-07-19,23:25:00,0.9627,0.9630,0.9627,0.9629,331
2013-07-19,23:30:00,0.9629,0.9632,0.9629,0.9630,301
2013-07-19,23:35:00,0.9629,0.9636,0.9629,0.9632,535
2013-07-19,23:40:00,0.9632,0.9636,0.9631,0.9633,291
2013-07-19,23:45:00,0.9634,0.9635,0.9633,0.9634,93
2013-07-19,23:50:00,0.9633,0.9636,0.9632,0.9633,283
2013-07-19,23:55:00,0.9633,0.9638,0.9633,0.9636,456
2013-07-20,00:00:00,0.9636,0.9637,0.9632,0.9633,236
2013-07-20,00:05:00,0.9633,0.9637,0.9632,0.9635,130
2013-07-20,00:10:00,0.9635,0.9635,0.9634,0.9634,107
2013-07-20,00:15:00,0.9635,0.9636,0.9634,0.9634,112
2013-07-20,00:20:00,0.9634,0.9636,0.9633,0.9636,119
2013-07-20,00:25:00,0.9636,0.9637,0.9635,0.9637,164
2013-07-20,00:30:00,0.9638,0.9639,0.9637,0.9638,166
2013-07-20,00:35:00,0.9638,0.9638,0.9637,0.9638,159
2013-07-20,00:40:00,0.9638,0.9638,0.9636,0.9637,140
2013-07-20,00:45:00,0.9638,0.9638,0.9635,0.9637,202
2013-07-20,00:50:00,0.9637,0.9637,0.9635,0.9637,86
2013-07-20,00:55:00,0.9637,0.9644,0.9636,0.9641,530
2013-07-20,01:00:00,0.9641,0.9642,0.9638,0.9639,206
2013-07-20,01:05:00,0.9639,0.9641,0.9637,0.9640,193
2013-07-20,01:10:00,0.9640,0.9641,0.9639,0.9640,53
2013-07-20,01:15:00,0.9640,0.9641,0.9639,0.9639,161
2013-07-20,01:20:00,0.9639,0.9640,0.9638,0.9640,101
2013-07-20,01:25:00,0.9640,0.9640,0.9637,0.9637,84
2013-07-20,01:30:00,0.9637,0.9639,0.9637,0.9638,103
2013-07-20,01:35:00,0.9638,0.9638,0.9637,0.9637,75
2013-07-20,01:40:00,0.9637,0.9637,0.9635,0.9637,102
2013-07-20,01:45:00,0.9637,0.9637,0.9634,0.9634,88
2013-07-20,01:50:00,0.9634,0.9636,0.9634,0.9634,97
2013-07-20,01:55:00,0.9635,0.9635,0.9633,0.9633,111
2013-07-20,02:00:00,0.9633,0.9635,0.9633,0.9634,110
2013-07-20,02:05:00,0.9634,0.9635,0.9633,0.9635,138
2013-07-20,02:10:00,0.9635,0.9636,0.9633,0.9634,317
2013-07-20,02:15:00,0.9633,0.9635,0.9633,0.9633,212
2013-07-20,02:20:00,0.9633,0.9634,0.9632,0.9632,157
2013-07-20,02:25:00,0.9632,0.9634,0.9632,0.9634,152
2013-07-20,02:30:00,0.9634,0.9634,0.9633,0.9633,83
2013-07-20,02:35:00,0.9633,0.9634,0.9631,0.9632,138
2013-07-20,02:40:00,0.9632,0.9633,0.9631,0.9632,122
2013-07-20,02:45:00,0.9631,0.9632,0.9630,0.9632,284
2013-07-20,02:50:00,0.9631,0.9633,0.9630,0.9632,203
2013-07-20,02:55:00,0.9631,0.9632,0.9630,0.9632,224
2013-07-20,03:00:00,0.9631,0.9632,0.9630,0.9631,117
2013-07-20,03:05:00,0.9631,0.9633,0.9631,0.9633,76
2013-07-20,03:10:00,0.9632,0.9635,0.9632,0.9634,98
2013-07-20,03:15:00,0.9633,0.9634,0.9632,0.9633,108
2013-07-20,03:20:00,0.9632,0.9632,0.9631,0.9631,74
2013-07-20,03:25:00,0.9631,0.9635,0.9631,0.9633,161
2013-07-20,03:30:00,0.9632,0.9633,0.9632,0.9633,17
2013-07-20,03:35:00,0.9633,0.9633,0.9632,0.9633,23
2013-07-20,03:40:00,0.9633,0.9638,0.9632,0.9635,517
2013-07-20,03:45:00,0.9635,0.9636,0.9633,0.9633,64
2013-07-20,03:50:00,0.9633,0.9633,0.9631,0.9631,93
2013-07-20,03:55:00,0.9632,0.9633,0.9630,0.9632,80
2013-07-20,04:00:00,0.9633,0.9634,0.9631,0.9632,94
2013-07-20,04:05:00,0.9632,0.9635,0.9632,0.9633,127
2013-07-20,04:10:00,0.9633,0.9633,0.9631,0.9631,87
2013-07-20,04:15:00,0.9631,0.9632,0.9631,0.9632,29
2013-07-20,04:20:00,0.9632,0.9633,0.9632,0.9633,10
2013-07-20,04:25:00,0.9634,0.9635,0.9633,0.9633,42
2013-07-20,04:30:00,0.9634,0.9634,0.9633,0.9634,14
2013-07-20,04:35:00,0.9634,0.9636,0.9634,0.9634,33
2013-07-20,04:40:00,0.9636,0.9636,0.9635,0.9635,6
2013-07-20,04:45:00,0.9635,0.9635,0.9633,0.9634,48
2013-07-20,04:50:00,0.9633,0.9634,0.9631,0.9634,61
2013-07-20,04:55:00,0.9632,0.9633,0.9630,0.9630,27
2013-07-20,05:00:00,0.9631,0.9631,0.9631,0.9631,1
2013-07-22,06:00:00,0.9630,0.9636,0.9630,0.9635,527
2013-07-22,06:05:00,0.9635,0.9635,0.9632,0.9633,109
2013-07-22,06:10:00,0.9634,0.9636,0.9633,0.9635,178
2013-07-22,06:15:00,0.9635,0.9636,0.9634,0.9636,17
2013-07-22,06:20:00,0.9636,0.9636,0.9634,0.9635,30
2013-07-22,06:25:00,0.9634,0.9635,0.9633,0.9633,114
2013-07-22,06:30:00,0.9632,0.9634,0.9631,0.9634,36
2013-07-22,06:35:00,0.9634,0.9635,0.9633,0.9635,15
2013-07-22,06:40:00,0.9635,0.9635,0.9634,0.9634,49
2013-07-22,06:45:00,0.9634,0.9636,0.9634,0.9636,34
2013-07-22,06:50:00,0.9637,0.9637,0.9636,0.9636,9
2013-07-22,06:55:00,0.9636,0.9637,0.9636,0.9636,6
2013-07-22,07:00:00,0.9637,0.9640,0.9637,0.9639,102
2013-07-22,07:05:00,0.9639,0.9639,0.9637,0.9637,67
2013-07-22,07:10:00,0.9637,0.9638,0.9637,0.9638,6
2013-07-22,07:15:00,0.9638,0.9639,0.9637,0.9639,6
2013-07-22,07:20:00,0.9639,0.9639,0.9638,0.9639,22
2013-07-22,07:25:00,0.9639,0.9640,0.9639,0.9640,22
2013-07-22,07:30:00,0.9640,0.9640,0.9640,0.9640,12
2013-07-22,07:35:00,0.9639,0.9642,0.9639,0.9642,62
2013-07-22,07:40:00,0.9642,0.9643,0.9642,0.9642,62
2013-07-22,07:45:00,0.9643,0.9644,0.9641,0.9642,119
2013-07-22,07:50:00,0.9641,0.9643,0.9641,0.9642,25
2013-07-22,07:55:00,0.9643,0.9644,0.9643,0.9644,5
2013-07-22,08:00:00,0.9642,0.9645,0.9641,0.9644,210
2013-07-22,08:05:00,0.9644,0.9647,0.9644,0.9645,113
2013-07-22,08:10:00,0.9645,0.9646,0.9644,0.9644,125
2013-07-22,08:15:00,0.9644,0.9645,0.9644,0.9645,43
2013-07-22,08:20:00,0.9644,0.9645,0.9643,0.9644,160
2013-07-22,08:25:00,0.9644,0.9644,0.9644,0.9644,15
2013-07-22,08:30:00,0.9644,0.9644,0.9642,0.9642,33
2013-07-22,08:35:00,0.9643,0.9645,0.9643,0.9645,112
2013-07-22,08:40:00,0.9644,0.9644,0.9644,0.9644,41
2013-07-22,08:45:00,0.9644,0.9644,0.9643,0.9643,33
2013-07-22,08:50:00,0.9642,0.9642,0.9641,0.9641,84
2013-07-22,08:55:00,0.9641,0.9641,0.9640,0.9641,48
2013-07-22,09:00:00,0.9642,0.9643,0.9641,0.9641,58
2013-07-22,09:05:00,0.9640,0.9640,0.9638,0.9638,116
2013-07-22,09:10:00,0.9638,0.9638,0.9638,0.9638,9
2013-07-22,09:15:00,0.9638,0.9639,0.9638,0.9638,16
2013-07-22,09:20:00,0.9637,0.9638,0.9636,0.9637,59
2013-07-22,09:25:00,0.9637,0.9639,0.9637,0.9638,25
2013-07-22,09:30:00,0.9638,0.9640,0.9638,0.9640,109
2013-07-22,09:35:00,0.9640,0.9640,0.9637,0.9637,74
2013-07-22,09:40:00,0.9638,0.9638,0.9638,0.9638,40
2013-07-22,09:45:00,0.9637,0.9637,0.9637,0.9637,28
2013-07-22,09:50:00,0.9637,0.9637,0.9636,0.9637,50
2013-07-22,09:55:00,0.9637,0.9639,0.9636,0.9639,48
2013-07-22,10:00:00,0.9638,0.9639,0.9638,0.9638,28
2013-07-22,10:05:00,0.9639,0.9639,0.9639,0.9639,35
2013-07-22,10:10:00,0.9638,0.9640,0.9638,0.9639,47
2013-07-22,10:15:00,0.9640,0.9641,0.9640,0.9641,69
2013-07-22,10:20:00,0.9641,0.9641,0.9638,0.9639,99
2013-07-22,10:25:00,0.9639,0.9641,0.9638,0.9641,90
2013-07-22,10:30:00,0.9641,0.9641,0.9638,0.9639,26
2013-07-22,10:40:00,0.9639,0.9640,0.9639,0.9640,5
2013-07-22,10:45:00,0.9639,0.9641,0.9639,0.9641,24
2013-07-22,10:50:00,0.9640,0.9641,0.9640,0.9641,8
2013-07-22,10:55:00,0.9641,0.9642,0.9641,0.9641,30
2013-07-22,11:00:00,0.9641,0.9641,0.9641,0.9641,6
2013-07-22,11:05:00,0.9641,0.9641,0.9640,0.9640,16
2013-07-22,11:10:00,0.9640,0.9641,0.9640,0.9641,5
2013-07-22,11:15:00,0.9641,0.9642,0.9641,0.9642,23
2013-07-22,11:20:00,0.9642,0.9642,0.9642,0.9642,18
2013-07-22,11:25:00,0.9642,0.9642,0.9642,0.9642,5
2013-07-22,11:30:00,0.9641,0.9641,0.9641,0.9641,16
2013-07-22,11:35:00,0.9641,0.9641,0.9641,0.9641,6
2013-07-22,11:40:00,0.9642,0.9642,0.9642,0.9642,17
2013-07-22,11:45:00,0.9642,0.9643,0.9642,0.9643,16
2013-07-22,11:50:00,0.9642,0.9643,0.9642,0.9643,12
2013-07-22,11:55:00,0.9642,0.9642,0.9641,0.9641,31
2013-07-22,12:00:00,0.9641,0.9641,0.9641,0.9641,22
2013-07-22,12:05:00,0.9641,0.9641,0.9641,0.9641,1
2013-07-22,12:15:00,0.9640,0.9641,0.9639,0.9639,12
2013-07-22,12:20:00,0.9639,0.9639,0.9638,0.9638,34
2013-07-22,12:25:00,0.9639,0.9640,0.9639,0.9640,8
2013-07-22,12:30:00,0.9641,0.9642,0.9641,0.9642,14
2013-07-22,12:35:00,0.9642,0.9643,0.9642,0.9642,19
2013-07-22,12:40:00,0.9642,0.9642,0.9642,0.9642,10
2013-07-22,12:45:00,0.9643,0.9643,0.9643,0.9643,9
2013-07-22,12:50:00,0.9642,0.9642,0.9640,0.9640,12
2013-07-22,12:55:00,0.9640,0.9642,0.9640,0.9642,21
2013-07-22,13:00:00,0.9642,0.9642,0.9642,0.9642,13
2013-07-22,13:05:00,0.9642,0.9642,0.9640,0.9642,35
2013-07-22,13:10:00,0.9642,0.9643,0.9642,0.9643,20
2013-07-22,13:15:00,0.9642,0.9642,0.9642,0.9642,11
2013-07-22,13:20:00,0.9642,0.9645,0.9642,0.9644,123
2013-07-22,13:25:00,0.9645,0.9645,0.9644,0.9645,14
2013-07-22,13:30:00,0.9645,0.9646,0.9644,0.9646,18
2013-07-22,13:35:00,0.9645,0.9646,0.9645,0.9645,51
2013-07-22,13:40:00,0.9645,0.9645,0.9644,0.9644,8
2013-07-22,13:45:00,0.9645,0.9646,0.9645,0.9645,64
2013-07-22,13:50:00,0.9645,0.9646,0.9643,0.9644,64
2013-07-22,13:55:00,0.9643,0.9644,0.9643,0.9644,10
2013-07-22,14:00:00,0.9644,0.9644,0.9642,0.9643,58
2013-07-22,14:05:00,0.9643,0.9645,0.9642,0.9645,25
2013-07-22,14:10:00,0.9645,0.9645,0.9643,0.9643,35
2013-07-22,14:15:00,0.9643,0.9644,0.9640,0.9642,127
2013-07-22,14:20:00,0.9642,0.9643,0.9641,0.9642,73
2013-07-22,14:25:00,0.9642,0.9644,0.9642,0.9643,42
2013-07-22,14:30:00,0.9643,0.9643,0.9641,0.9641,96
2013-07-22,14:35:00,0.9641,0.9643,0.9641,0.9642,202
2013-07-22,14:40:00,0.9643,0.9643,0.9640,0.9640,101
2013-07-22,14:45:00,0.9640,0.9642,0.9640,0.9642,50
2013-07-22,14:50:00,0.9642,0.9642,0.9642,0.9642,16
2013-07-22,14:55:00,0.9642,0.9646,0.9642,0.9645,75
2013-07-22,15:00:00,0.9644,0.9647,0.9644,0.9646,126
2013-07-22,15:05:00,0.9646,0.9646,0.9644,0.9644,224
2013-07-22,15:10:00,0.9644,0.9646,0.9644,0.9645,101
2013-07-22,15:15:00,0.9645,0.9646,0.9645,0.9645,84
2013-07-22,15:20:00,0.9646,0.9646,0.9644,0.9646,151
2013-07-22,15:25:00,0.9646,0.9647,0.9645,0.9647,75
2013-07-22,15:30:00,0.9647,0.9647,0.9645,0.9645,201
2013-07-22,15:35:00,0.9645,0.9647,0.9645,0.9646,41
2013-07-22,15:40:00,0.9646,0.9646,0.9645,0.9646,90
2013-07-22,15:45:00,0.9647,0.9647,0.9647,0.9647,119
2013-07-22,15:50:00,0.9647,0.9649,0.9646,0.9646,242
2013-07-22,15:55:00,0.9646,0.9647,0.9645,0.9645,125
2013-07-22,16:00:00,0.9646,0.9648,0.9646,0.9648,192
2013-07-22,16:05:00,0.9648,0.9648,0.9646,0.9647,109
2013-07-22,16:10:00,0.9646,0.9646,0.9643,0.9644,215
2013-07-22,16:15:00,0.9644,0.9645,0.9643,0.9645,68
2013-07-22,16:20:00,0.9644,0.9645,0.9643,0.9645,72
2013-07-22,16:25:00,0.9645,0.9645,0.9643,0.9645,68
2013-07-22,16:30:00,0.9644,0.9645,0.9643,0.9645,58
2013-07-22,16:35:00,0.9645,0.9646,0.9645,0.9646,106
2013-07-22,16:40:00,0.9646,0.9646,0.9645,0.9646,136
2013-07-22,16:45:00,0.9646,0.9646,0.9645,0.9645,30
2013-07-22,16:50:00,0.9645,0.9645,0.9643,0.9644,150
2013-07-22,16:55:00,0.9643,0.9644,0.9643,0.9643,78
2013-07-22,17:00:00,0.9643,0.9645,0.9642,0.9645,217
2013-07-22,17:05:00,0.9644,0.9644,0.9644,0.9644,15
2013-07-22,17:10:00,0.9644,0.9644,0.9641,0.9642,69
2013-07-22,17:15:00,0.9643,0.9645,0.9643,0.9643,142
2013-07-22,17:20:00,0.9644,0.9647,0.9644,0.9645,123
2013-07-22,17:25:00,0.9645,0.9646,0.9645,0.9646,37
2013-07-22,17:30:00,0.9646,0.9648,0.9646,0.9648,203
2013-07-22,17:35:00,0.9648,0.9649,0.9646,0.9647,213
2013-07-22,17:40:00,0.9647,0.9649,0.9647,0.9647,158
2013-07-22,17:45:00,0.9648,0.9649,0.9647,0.9648,171
2013-07-22,17:50:00,0.9648,0.9648,0.9646,0.9647,170
2013-07-22,17:55:00,0.9647,0.9647,0.9647,0.9647,15
2013-07-22,18:00:00,0.9647,0.9647,0.9646,0.9646,78
2013-07-22,18:05:00,0.9646,0.9646,0.9643,0.9644,97
2013-07-22,18:10:00,0.9644,0.9647,0.9642,0.9647,200
2013-07-22,18:15:00,0.9647,0.9647,0.9646,0.9647,119
2013-07-22,18:20:00,0.9646,0.9648,0.9646,0.9647,108
2013-07-22,18:25:00,0.9647,0.9648,0.9647,0.9647,471
2013-07-22,18:30:00,0.9647,0.9648,0.9646,0.9648,101
2013-07-22,18:35:00,0.9648,0.9649,0.9647,0.9648,123
2013-07-22,18:40:00,0.9648,0.9655,0.9648,0.9652,746
2013-07-22,18:45:00,0.9652,0.9653,0.9650,0.9651,275
2013-07-22,18:50:00,0.9651,0.9651,0.9649,0.9650,161
2013-07-22,18:55:00,0.9650,0.9654,0.9650,0.9654,141
2013-07-22,19:00:00,0.9654,0.9655,0.9651,0.9655,229
2013-07-22,19:05:00,0.9655,0.9655,0.9650,0.9651,217
2013-07-22,19:10:00,0.9651,0.9651,0.9650,0.9650,67
2013-07-22,19:15:00,0.9650,0.9657,0.9650,0.9657,407
2013-07-22,19:20:00,0.9655,0.9657,0.9655,0.9655,331
2013-07-22,19:25:00,0.9655,0.9658,0.9655,0.9658,139
2013-07-22,19:30:00,0.9658,0.9658,0.9656,0.9656,157
2013-07-22,19:35:00,0.9656,0.9657,0.9656,0.9657,85
2013-07-22,19:40:00,0.9657,0.9664,0.9656,0.9663,788
2013-07-22,19:45:00,0.9663,0.9666,0.9661,0.9664,538
2013-07-22,19:50:00,0.9663,0.9664,0.9660,0.9661,126
2013-07-22,19:55:00,0.9660,0.9661,0.9657,0.9658,175
2013-07-22,20:00:00,0.9657,0.9658,0.9656,0.9657,137
2013-07-22,20:05:00,0.9657,0.9659,0.9656,0.9656,240
2013-07-22,20:10:00,0.9656,0.9656,0.9651,0.9654,563
2013-07-22,20:15:00,0.9655,0.9656,0.9654,0.9656,154
2013-07-22,20:20:00,0.9655,0.9657,0.9654,0.9657,231
2013-07-22,20:25:00,0.9656,0.9657,0.9651,0.9652,351
2013-07-22,20:30:00,0.9652,0.9653,0.9651,0.9653,304
2013-07-22,20:35:00,0.9653,0.9655,0.9653,0.9654,111
2013-07-22,20:40:00,0.9653,0.9655,0.9651,0.9652,165
2013-07-22,20:45:00,0.9652,0.9652,0.9649,0.9650,96
2013-07-22,20:50:00,0.9650,0.9653,0.9648,0.9649,829
2013-07-22,20:55:00,0.9649,0.9651,0.9648,0.9649,228
2013-07-22,21:00:00,0.9649,0.9651,0.9648,0.9649,229
2013-07-22,21:05:00,0.9649,0.9649,0.9646,0.9646,384
2013-07-22,21:10:00,0.9646,0.9648,0.9643,0.9646,422
2013-07-22,21:15:00,0.9647,0.9648,0.9643,0.9643,731
2013-07-22,21:20:00,0.9643,0.9645,0.9641,0.9641,336
2013-07-22,21:25:00,0.9641,0.9643,0.9636,0.9642,933
2013-07-22,21:30:00,0.9642,0.9643,0.9639,0.9640,473
2013-07-22,21:35:00,0.9640,0.9643,0.9640,0.9640,408
2013-07-22,21:40:00,0.9640,0.9644,0.9639,0.9643,448
2013-07-22,21:45:00,0.9643,0.9646,0.9643,0.9645,564
2013-07-22,21:50:00,0.9644,0.9646,0.9644,0.9645,505
2013-07-22,21:55:00,0.9645,0.9645,0.9637,0.9642,600
2013-07-22,22:00:00,0.9642,0.9646,0.9638,0.9642,1601
2013-07-22,22:05:00,0.9643,0.9650,0.9643,0.9646,801
2013-07-22,22:10:00,0.9646,0.9651,0.9646,0.9650,712
2013-07-22,22:15:00,0.9650,0.9650,0.9648,0.9648,409
2013-07-22,22:20:00,0.9648,0.9650,0.9647,0.9649,608
2013-07-22,22:25:00,0.9649,0.9654,0.9648,0.9653,552
2013-07-22,22:30:00,0.9653,0.9655,0.9650,0.9651,577
2013-07-22,22:35:00,0.9652,0.9662,0.9652,0.9655,1066
2013-07-22,22:40:00,0.9655,0.9656,0.9654,0.9654,228
2013-07-22,22:45:00,0.9654,0.9661,0.9653,0.9658,730
2013-07-22,22:50:00,0.9658,0.9662,0.9658,0.9659,233
2013-07-22,22:55:00,0.9660,0.9662,0.9657,0.9658,516
2013-07-22,23:00:00,0.9658,0.9659,0.9656,0.9658,421
2013-07-22,23:05:00,0.9657,0.9658,0.9656,0.9657,375
2013-07-22,23:10:00,0.9657,0.9659,0.9656,0.9656,399
2013-07-22,23:15:00,0.9657,0.9658,0.9656,0.9658,332
2013-07-22,23:20:00,0.9658,0.9661,0.9658,0.9660,282
2013-07-22,23:25:00,0.9660,0.9661,0.9659,0.9660,271
2013-07-22,23:30:00,0.9660,0.9661,0.9659,0.9661,139
2013-07-22,23:35:00,0.9660,0.9662,0.9659,0.9661,311
2013-07-22,23:40:00,0.9662,0.9663,0.9660,0.9661,200
2013-07-22,23:45:00,0.9661,0.9661,0.9660,0.9660,126
2013-07-22,23:50:00,0.9660,0.9661,0.9659,0.9660,141
2013-07-22,23:55:00,0.9659,0.9661,0.9659,0.9660,162
2013-07-23,00:00:00,0.9661,0.9664,0.9660,0.9664,434
2013-07-23,00:05:00,0.9664,0.9664,0.9663,0.9664,71
2013-07-23,00:10:00,0.9664,0.9666,0.9664,0.9666,227
2013-07-23,00:15:00,0.9667,0.9675,0.9666,0.9670,1657
2013-07-23,00:20:00,0.9670,0.9672,0.9668,0.9669,571
2013-07-23,00:25:00,0.9668,0.9674,0.9667,0.9674,438
2013-07-23,00:30:00,0.9673,0.9673,0.9670,0.9671,250
2013-07-23,00:35:00,0.9671,0.9673,0.9668,0.9669,398
2013-07-23,00:40:00,0.9668,0.9670,0.9667,0.9670,451
2013-07-23,00:45:00,0.9669,0.9675,0.9669,0.9675,144
2013-07-23,00:50:00,0.9674,0.9674,0.9669,0.9669,341
2013-07-23,00:55:00,0.9669,0.9672,0.9668,0.9672,257
2013-07-23,01:00:00,0.9673,0.9673,0.9670,0.9670,243
2013-07-23,01:05:00,0.9670,0.9671,0.9669,0.9670,376
2013-07-23,01:10:00,0.9670,0.9670,0.9668,0.9670,750
2013-07-23,01:15:00,0.9670,0.9671,0.9669,0.9669,160
2013-07-23,01:20:00,0.9669,0.9670,0.9664,0.9664,387
2013-07-23,01:25:00,0.9665,0.9665,0.9663,0.9664,122
2013-07-23,01:30:00,0.9663,0.9664,0.9662,0.9663,89
2013-07-23,01:35:00,0.9663,0.9664,0.9662,0.9664,65
2013-07-23,01:40:00,0.9664,0.9664,0.9663,0.9664,66
2013-07-23,01:45:00,0.9663,0.9663,0.9662,0.9663,70
2013-07-23,01:50:00,0.9662,0.9663,0.9660,0.9660,161
2013-07-23,01:55:00,0.9661,0.9661,0.9658,0.9659,209
2013-07-23,02:00:00,0.9659,0.9660,0.9658,0.9658,126
2013-07-23,02:05:00,0.9658,0.9660,0.9658,0.9659,94
2013-07-23,02:10:00,0.9659,0.9663,0.9659,0.9663,168
2013-07-23,02:15:00,0.9663,0.9663,0.9661,0.9663,139
2013-07-23,02:20:00,0.9663,0.9663,0.9659,0.9661,168
2013-07-23,02:25:00,0.9661,0.9661,0.9658,0.9658,127
2013-07-23,02:30:00,0.9658,0.9658,0.9657,0.9657,299
2013-07-23,02:35:00,0.9657,0.9659,0.9654,0.9655,480
2013-07-23,02:40:00,0.9656,0.9659,0.9656,0.9659,272
2013-07-23,02:45:00,0.9658,0.9659,0.9654,0.9654,398
2013-07-23,02:50:00,0.9654,0.9655,0.9652,0.9654,351
2013-07-23,02:55:00,0.9654,0.9659,0.9653,0.9657,394
2013-07-23,03:00:00,0.9658,0.9658,0.9655,0.9657,138
2013-07-23,03:05:00,0.9657,0.9658,0.9656,0.9658,66
2013-07-23,03:10:00,0.9657,0.9659,0.9656,0.9659,152
2013-07-23,03:15:00,0.9657,0.9658,0.9657,0.9658,44
2013-07-23,03:20:00,0.9658,0.9659,0.9657,0.9658,42
2013-07-23,03:25:00,0.9658,0.9659,0.9658,0.9659,73
2013-07-23,03:30:00,0.9659,0.9659,0.9658,0.9658,50
2013-07-23,03:35:00,0.9658,0.9659,0.9657,0.9658,88
2013-07-23,03:40:00,0.9658,0.9658,0.9656,0.9657,68
2013-07-23,03:45:00,0.9657,0.9659,0.9655,0.9658,212
2013-07-23,03:50:00,0.9659,0.9659,0.9657,0.9657,161
2013-07-23,03:55:00,0.9656,0.9657,0.9654,0.9655,149
2013-07-23,04:00:00,0.9655,0.9660,0.9654,0.9659,227
2013-07-23,04:05:00,0.9658,0.9661,0.9657,0.9660,178
2013-07-23,04:10:00,0.9661,0.9663,0.9660,0.9661,154
2013-07-23,04:15:00,0.9661,0.9661,0.9660,0.9661,174
2013-07-23,04:20:00,0.9660,0.9660,0.9660,0.9660,16
2013-07-23,04:25:00,0.9660,0.9661,0.9659,0.9660,93
2013-07-23,04:30:00,0.9660,0.9662,0.9660,0.9661,86
2013-07-23,04:35:00,0.9661,0.9662,0.9661,0.9662,32
2013-07-23,04:40:00,0.9661,0.9662,0.9661,0.9662,52
2013-07-23,04:45:00,0.9662,0.9664,0.9662,0.9664,115
2013-07-23,04:50:00,0.9664,0.9665,0.9662,0.9665,262
2013-07-23,04:55:00,0.9665,0.9666,0.9660,0.9660,298
2013-07-23,05:05:00,0.9657,0.9657,0.9657,0.9657,1
2013-07-23,06:00:00,0.9659,0.9661,0.9657,0.9659,179
2013-07-23,06:05:00,0.9660,0.9660,0.9659,0.9659,27
2013-07-23,06:10:00,0.9660,0.9660,0.9659,0.9659,26
2013-07-23,06:15:00,0.9659,0.9659,0.9658,0.9658,50
2013-07-23,06:20:00,0.9659,0.9659,0.9659,0.9659,26
2013-07-23,06:25:00,0.9660,0.9660,0.9659,0.9660,16
2013-07-23,06:35:00,0.9659,0.9660,0.9659,0.9660,37
2013-07-23,06:40:00,0.9660,0.9660,0.9658,0.9658,20
2013-07-23,06:45:00,0.9658,0.9658,0.9658,0.9658,1
2013-07-23,06:50:00,0.9659,0.9659,0.9658,0.9659,3
2013-07-23,07:05:00,0.9659,0.9660,0.9659,0.9660,3
2013-07-23,07:10:00,0.9659,0.9662,0.9659,0.9662,37
2013-07-23,07:15:00,0.9662,0.9663,0.9660,0.9661,28
2013-07-23,07:20:00,0.9661,0.9662,0.9659,0.9661,35
2013-07-23,07:25:00,0.9660,0.9661,0.9659,0.9661,22
2013-07-23,07:30:00,0.9660,0.9660,0.9659,0.9660,5
2013-07-23,07:35:00,0.9660,0.9661,0.9660,0.9661,6
2013-07-23,07:40:00,0.9662,0.9663,0.9662,0.9663,46
2013-07-23,07:45:00,0.9663,0.9664,0.9663,0.9663,94
2013-07-23,07:50:00,0.9663,0.9663,0.9661,0.9661,17
2013-07-23,07:55:00,0.9661,0.9661,0.9660,0.9660,38
2013-07-23,08:00:00,0.9661,0.9665,0.9661,0.9664,75
2013-07-23,08:05:00,0.9663,0.9665,0.9663,0.9665,114
2013-07-23,08:10:00,0.9665,0.9665,0.9663,0.9663,40
2013-07-23,08:15:00,0.9663,0.9663,0.9663,0.9663,5
2013-07-23,08:20:00,0.9664,0.9664,0.9664,0.9664,14
2013-07-23,08:25:00,0.9664,0.9664,0.9664,0.9664,16
2013-07-23,08:30:00,0.9664,0.9664,0.9663,0.9663,45
2013-07-23,08:35:00,0.9663,0.9663,0.9662,0.9662,15
2013-07-23,08:40:00,0.9662,0.9663,0.9661,0.9662,18
2013-07-23,08:45:00,0.9662,0.9662,0.9662,0.9662,17
2013-07-23,08:50:00,0.9663,0.9666,0.9663,0.9665,80
2013-07-23,08:55:00,0.9665,0.9666,0.9665,0.9665,102
2013-07-23,09:00:00,0.9665,0.9665,0.9664,0.9665,11
2013-07-23,09:05:00,0.9665,0.9665,0.9665,0.9665,12
2013-07-23,09:10:00,0.9666,0.9666,0.9664,0.9665,23
2013-07-23,09:15:00,0.9666,0.9666,0.9665,0.9665,151
2013-07-23,09:20:00,0.9664,0.9664,0.9664,0.9664,12
2013-07-23,09:25:00,0.9664,0.9665,0.9664,0.9665,13
2013-07-23,09:30:00,0.9665,0.9667,0.9665,0.9667,54
2013-07-23,09:35:00,0.9667,0.9668,0.9667,0.9668,47
2013-07-23,09:40:00,0.9667,0.9668,0.9667,0.9668,51
2013-07-23,09:45:00,0.9669,0.9670,0.9669,0.9669,108
2013-07-23,09:50:00,0.9669,0.9669,0.9668,0.9668,41
2013-07-23,09:55:00,0.9668,0.9669,0.9666,0.9669,81
2013-07-23,10:00:00,0.9670,0.9670,0.9669,0.9669,64
2013-07-23,10:05:00,0.9669,0.9671,0.9669,0.9671,85
2013-07-23,10:10:00,0.9671,0.9672,0.9671,0.9672,43
2013-07-23,10:15:00,0.9672,0.9672,0.9672,0.9672,31
2013-07-23,10:20:00,0.9671,0.9672,0.9671,0.9672,17
2013-07-23,10:25:00,0.9672,0.9675,0.9672,0.9675,75
2013-07-23,10:30:00,0.9674,0.9674,0.9673,0.9673,17
2013-07-23,10:35:00,0.9674,0.9675,0.9673,0.9674,44
2013-07-23,10:40:00,0.9673,0.9675,0.9672,0.9673,53
2013-07-23,10:45:00,0.9674,0.9674,0.9673,0.9673,78
2013-07-23,10:50:00,0.9672,0.9673,0.9671,0.9672,48
2013-07-23,10:55:00,0.9672,0.9673,0.9671,0.9673,34
2013-07-23,11:00:00,0.9672,0.9674,0.9672,0.9674,65
2013-07-23,11:05:00,0.9673,0.9673,0.9673,0.9673,8
2013-07-23,11:10:00,0.9674,0.9674,0.9673,0.9673,33
2013-07-23,11:15:00,0.9673,0.9673,0.9673,0.9673,5
2013-07-23,11:20:00,0.9673,0.9673,0.9673,0.9673,3
2013-07-23,11:25:00,0.9673,0.9674,0.9672,0.9673,48
2013-07-23,11:30:00,0.9673,0.9673,0.9673,0.9673,22
2013-07-23,11:35:00,0.9674,0.9674,0.9674,0.9674,25
2013-07-23,11:40:00,0.9674,0.9674,0.9673,0.9674,67
2013-07-23,11:45:00,0.9673,0.9673,0.9671,0.9671,29
2013-07-23,11:50:00,0.9671,0.9673,0.9671,0.9672,52
2013-07-23,11:55:00,0.9672,0.9673,0.9672,0.9673,22
2013-07-23,12:00:00,0.9672,0.9673,0.9671,0.9671,34
2013-07-23,12:05:00,0.9673,0.9673,0.9671,0.9671,18
2013-07-23,12:10:00,0.9672,0.9672,0.9672,0.9672,18
2013-07-23,12:15:00,0.9672,0.9672,0.9672,0.9672,5
2013-07-23,12:20:00,0.9672,0.9672,0.9672,0.9672,11
2013-07-23,12:30:00,0.9673,0.9673,0.9672,0.9672,36
2013-07-23,12:35:00,0.9672,0.9672,0.9672,0.9672,10
2013-07-23,12:40:00,0.9672,0.9673,0.9672,0.9673,7
2013-07-23,12:45:00,0.9673,0.9673,0.9673,0.9673,17
2013-07-23,12:50:00,0.9673,0.9673,0.9673,0.9673,18
2013-07-23,12:55:00,0.9672,0.9672,0.9672,0.9672,13
2013-07-23,13:00:00,0.9673,0.9673,0.9672,0.9673,14
2013-07-23,13:05:00,0.9673,0.9674,0.9672,0.9673,49
2013-07-23,13:10:00,0.9673,0.9674,0.9673,0.9674,4
2013-07-23,13:15:00,0.9674,0.9674,0.9674,0.9674,22
2013-07-23,13:20:00,0.9674,0.9674,0.9672,0.9672,62
2013-07-23,13:25:00,0.9672,0.9674,0.9672,0.9674,37
2013-07-23,13:30:00,0.9674,0.9674,0.9673,0.9673,61
2013-07-23,13:35:00,0.9672,0.9673,0.9670,0.9671,89
2013-07-23,13:40:00,0.9671,0.9672,0.9669,0.9669,97
2013-07-23,13:45:00,0.9669,0.9670,0.9669,0.9670,41
2013-07-23,13:50:00,0.9669,0.9669,0.9667,0.9667,114
2013-07-23,13:55:00,0.9666,0.9669,0.9666,0.9668,152
2013-07-23,14:00:00,0.9668,0.9669,0.9665,0.9665,85
2013-07-23,14:05:00,0.9666,0.9666,0.9665,0.9666,55
2013-07-23,14:10:00,0.9667,0.9667,0.9665,0.9665,95
2013-07-23,14:15:00,0.9665,0.9668,0.9665,0.9667,99
2013-07-23,14:20:00,0.9668,0.9669,0.9667,0.9667,52
2013-07-23,14:25:00,0.9667,0.9668,0.9667,0.9668,85
2013-07-23,14:30:00,0.9668,0.9669,0.9668,0.9668,64
2013-07-23,14:35:00,0.9667,0.9667,0.9662,0.9664,289
2013-07-23,14:40:00,0.9663,0.9664,0.9662,0.9664,31
2013-07-23,14:45:00,0.9663,0.9665,0.9663,0.9665,144
2013-07-23,14:50:00,0.9664,0.9665,0.9664,0.9665,24
2013-07-23,14:55:00,0.9665,0.9666,0.9664,0.9665,55
2013-07-23,15:00:00,0.9664,0.9666,0.9664,0.9666,91
2013-07-23,15:05:00,0.9666,0.9671,0.9666,0.9670,300
2013-07-23,15:10:00,0.9670,0.9675,0.9670,0.9675,376
2013-07-23,15:15:00,0.9676,0.9678,0.9675,0.9677,304
2013-07-23,15:20:00,0.9677,0.9679,0.9676,0.9677,170
2013-07-23,15:25:00,0.9678,0.9679,0.9676,0.9678,165
2013-07-23,15:30:00,0.9677,0.9677,0.9675,0.9675,146
2013-07-23,15:35:00,0.9675,0.9675,0.9673,0.9673,138
2013-07-23,15:40:00,0.9673,0.9675,0.9673,0.9674,164
2013-07-23,15:45:00,0.9674,0.9675,0.9673,0.9673,204
2013-07-23,15:50:00,0.9673,0.9673,0.9670,0.9670,293
2013-07-23,15:55:00,0.9670,0.9670,0.9663,0.9663,481
2013-07-23,16:00:00,0.9663,0.9667,0.9663,0.9666,243
2013-07-23,16:05:00,0.9666,0.9669,0.9666,0.9668,99
2013-07-23,16:10:00,0.9668,0.9668,0.9667,0.9667,45
2013-07-23,16:15:00,0.9668,0.9671,0.9668,0.9669,184
2013-07-23,16:20:00,0.9670,0.9671,0.9667,0.9667,206
2013-07-23,16:25:00,0.9667,0.9668,0.9666,0.9666,69
2013-07-23,16:30:00,0.9666,0.9666,0.9666,0.9666,81
2013-07-23,16:35:00,0.9667,0.9667,0.9663,0.9664,358
2013-07-23,16:40:00,0.9663,0.9664,0.9663,0.9663,294
2013-07-23,16:45:00,0.9664,0.9664,0.9663,0.9664,60
2013-07-23,16:50:00,0.9663,0.9664,0.9663,0.9664,109
2013-07-23,16:55:00,0.9664,0.9665,0.9663,0.9664,100
2013-07-23,17:00:00,0.9664,0.9665,0.9663,0.9663,49
2013-07-23,17:05:00,0.9663,0.9664,0.9658,0.9658,348
2013-07-23,17:10:00,0.9658,0.9658,0.9655,0.9657,362
2013-07-23,17:15:00,0.9656,0.9656,0.9654,0.9655,245
2013-07-23,17:20:00,0.9655,0.9656,0.9652,0.9656,132
2013-07-23,17:25:00,0.9655,0.9655,0.9653,0.9655,108
2013-07-23,17:30:00,0.9655,0.9656,0.9653,0.9656,100
2013-07-23,17:35:00,0.9655,0.9656,0.9652,0.9652,389
2013-07-23,17:40:00,0.9653,0.9654,0.9653,0.9654,69
2013-07-23,17:45:00,0.9653,0.9653,0.9649,0.9651,323
2013-07-23,17:50:00,0.9652,0.9652,0.9650,0.9651,451
2013-07-23,17:55:00,0.9651,0.9654,0.9651,0.9654,101
2013-07-23,18:00:00,0.9654,0.9657,0.9654,0.9656,104
2013-07-23,18:05:00,0.9657,0.9657,0.9655,0.9655,55
2013-07-23,18:10:00,0.9655,0.9657,0.9655,0.9656,38
2013-07-23,18:15:00,0.9657,0.9660,0.9656,0.9659,140
2013-07-23,18:20:00,0.9660,0.9660,0.9659,0.9659,71
2013-07-23,18:25:00,0.9659,0.9659,0.9658,0.9658,20
2013-07-23,18:30:00,0.9659,0.9659,0.9658,0.9658,49
2013-07-23,18:35:00,0.9658,0.9660,0.9658,0.9660,91
2013-07-23,18:40:00,0.9660,0.9660,0.9659,0.9660,43
2013-07-23,18:45:00,0.9660,0.9660,0.9657,0.9657,104
2013-07-23,18:50:00,0.9658,0.9660,0.9657,0.9658,46
2013-07-23,18:55:00,0.9659,0.9660,0.9656,0.9660,141
2013-07-23,19:00:00,0.9660,0.9662,0.9659,0.9661,255
2013-07-23,19:05:00,0.9660,0.9661,0.9660,0.9661,77
2013-07-23,19:10:00,0.9662,0.9662,0.9660,0.9662,95
2013-07-23,19:15:00,0.9662,0.9664,0.9661,0.9663,115
2013-07-23,19:20:00,0.9663,0.9666,0.9663,0.9663,181
2013-07-23,19:25:00,0.9664,0.9664,0.9663,0.9663,66
2013-07-23,19:30:00,0.9663,0.9664,0.9663,0.9663,32
2013-07-23,19:35:00,0.9663,0.9663,0.9656,0.9658,181
2013-07-23,19:40:00,0.9658,0.9658,0.9654,0.9656,122
2013-07-23,19:45:00,0.9656,0.9657,0.9653,0.9655,338
2013-07-23,19:50:00,0.9655,0.9656,0.9654,0.9655,106
2013-07-23,19:55:00,0.9655,0.9658,0.9654,0.9657,196
2013-07-23,20:00:00,0.9657,0.9657,0.9654,0.9657,368
2013-07-23,20:05:00,0.9657,0.9661,0.9656,0.9661,150
2013-07-23,20:10:00,0.9662,0.9668,0.9662,0.9663,680
2013-07-23,20:15:00,0.9664,0.9665,0.9659,0.9662,386
2013-07-23,20:20:00,0.9662,0.9666,0.9662,0.9665,242
2013-07-23,20:25:00,0.9666,0.9669,0.9663,0.9664,445
2013-07-23,20:30:00,0.9665,0.9694,0.9665,0.9690,6194
2013-07-23,20:35:00,0.9691,0.9697,0.9687,0.9689,2254
2013-07-23,20:40:00,0.9689,0.9690,0.9687,0.9687,658
2013-07-23,20:45:00,0.9687,0.9689,0.9685,0.9687,742
2013-07-23,20:50:00,0.9687,0.9690,0.9687,0.9687,721
2013-07-23,20:55:00,0.9687,0.9687,0.9682,0.9683,717
2013-07-23,21:00:00,0.9684,0.9687,0.9683,0.9683,371
2013-07-23,21:05:00,0.9685,0.9686,0.9683,0.9685,292
2013-07-23,21:10:00,0.9685,0.9686,0.9685,0.9686,298
2013-07-23,21:15:00,0.9685,0.9687,0.9684,0.9687,429
2013-07-23,21:20:00,0.9687,0.9689,0.9686,0.9687,335
2013-07-23,21:25:00,0.9686,0.9689,0.9686,0.9686,356
2013-07-23,21:30:00,0.9686,0.9691,0.9685,0.9691,564
2013-07-23,21:35:00,0.9691,0.9691,0.9688,0.9688,389
2013-07-23,21:40:00,0.9688,0.9690,0.9687,0.9688,522
2013-07-23,21:45:00,0.9688,0.9689,0.9683,0.9685,586
2013-07-23,21:50:00,0.9684,0.9684,0.9681,0.9682,563
2013-07-23,21:55:00,0.9681,0.9684,0.9679,0.9684,526
2013-07-23,22:00:00,0.9685,0.9685,0.9680,0.9680,556
2013-07-23,22:05:00,0.9680,0.9685,0.9678,0.9682,839
2013-07-23,22:10:00,0.9683,0.9690,0.9683,0.9689,738
2013-07-23,22:15:00,0.9689,0.9693,0.9689,0.9692,582
2013-07-23,22:20:00,0.9692,0.9693,0.9690,0.9690,604
2013-07-23,22:25:00,0.9690,0.9693,0.9689,0.9693,344
2013-07-23,22:30:00,0.9692,0.9694,0.9690,0.9694,410
2013-07-23,22:35:00,0.9695,0.9702,0.9695,0.9701,1562
2013-07-23,22:40:00,0.9702,0.9702,0.9698,0.9699,793
2013-07-23,22:45:00,0.9700,0.9707,0.9700,0.9707,974
2013-07-23,22:50:00,0.9706,0.9708,0.9701,0.9706,1098
2013-07-23,22:55:00,0.9707,0.9707,0.9701,0.9703,908
2013-07-23,23:00:00,0.9704,0.9705,0.9699,0.9700,839
2013-07-23,23:05:00,0.9700,0.9701,0.9698,0.9699,893
2013-07-23,23:10:00,0.9698,0.9699,0.9697,0.9697,588
2013-07-23,23:15:00,0.9697,0.9702,0.9696,0.9701,692
2013-07-23,23:20:00,0.9700,0.9701,0.9699,0.9699,425
2013-07-23,23:25:00,0.9700,0.9700,0.9695,0.9696,369
2013-07-23,23:30:00,0.9695,0.9696,0.9692,0.9695,843
2013-07-23,23:35:00,0.9694,0.9695,0.9692,0.9692,396
2013-07-23,23:40:00,0.9693,0.9696,0.9693,0.9696,293
2013-07-23,23:45:00,0.9696,0.9696,0.9693,0.9694,160
2013-07-23,23:50:00,0.9693,0.9695,0.9693,0.9694,275
2013-07-23,23:55:00,0.9695,0.9695,0.9690,0.9691,466
2013-07-24,00:00:00,0.9691,0.9694,0.9691,0.9693,532
2013-07-24,00:05:00,0.9694,0.9697,0.9694,0.9697,173
2013-07-24,00:10:00,0.9696,0.9702,0.9695,0.9701,542
2013-07-24,00:15:00,0.9701,0.9703,0.9701,0.9702,281
2013-07-24,00:20:00,0.9702,0.9703,0.9699,0.9699,439
2013-07-24,00:25:00,0.9699,0.9704,0.9699,0.9704,253
2013-07-24,00:30:00,0.9704,0.9704,0.9700,0.9702,270
2013-07-24,00:35:00,0.9703,0.9704,0.9702,0.9704,200
2013-07-24,00:40:00,0.9703,0.9703,0.9701,0.9701,179
2013-07-24,00:45:00,0.9701,0.9701,0.9699,0.9701,363
2013-07-24,00:50:00,0.9701,0.9702,0.9700,0.9700,235
2013-07-24,00:55:00,0.9701,0.9702,0.9700,0.9701,169
2013-07-24,01:00:00,0.9701,0.9703,0.9701,0.9701,233
2013-07-24,01:05:00,0.9701,0.9702,0.9699,0.9700,196
2013-07-24,01:10:00,0.9700,0.9700,0.9696,0.9698,474
2013-07-24,01:15:00,0.9697,0.9698,0.9696,0.9696,294
2013-07-24,01:20:00,0.9696,0.9698,0.9696,0.9697,112
2013-07-24,01:25:00,0.9697,0.9699,0.9696,0.9699,85
2013-07-24,01:30:00,0.9699,0.9702,0.9696,0.9702,312
2013-07-24,01:35:00,0.9703,0.9703,0.9699,0.9701,347
2013-07-24,01:40:00,0.9700,0.9701,0.9699,0.9699,111
2013-07-24,01:45:00,0.9699,0.9701,0.9698,0.9700,90
2013-07-24,01:50:00,0.9701,0.9702,0.9701,0.9701,76
2013-07-24,01:55:00,0.9700,0.9701,0.9697,0.9697,205
2013-07-24,02:00:00,0.9696,0.9700,0.9696,0.9700,172
2013-07-24,02:05:00,0.9700,0.9701,0.9697,0.9697,218
2013-07-24,02:10:00,0.9697,0.9699,0.9696,0.9699,201
2013-07-24,02:15:00,0.9699,0.9700,0.9699,0.9699,87
2013-07-24,02:20:00,0.9700,0.9701,0.9699,0.9701,77
2013-07-24,02:25:00,0.9700,0.9705,0.9700,0.9705,497
2013-07-24,02:30:00,0.9705,0.9712,0.9705,0.9710,1390
2013-07-24,02:35:00,0.9710,0.9713,0.9710,0.9712,350
2013-07-24,02:40:00,0.9712,0.9713,0.9709,0.9710,446
2013-07-24,02:45:00,0.9710,0.9715,0.9710,0.9713,407
2013-07-24,02:50:00,0.9713,0.9714,0.9711,0.9712,353
2013-07-24,02:55:00,0.9711,0.9715,0.9711,0.9713,1071
2013-07-24,03:00:00,0.9714,0.9715,0.9710,0.9710,358
2013-07-24,03:05:00,0.9710,0.9711,0.9710,0.9711,55
2013-07-24,03:10:00,0.9711,0.9713,0.9711,0.9712,135
2013-07-24,03:15:00,0.9712,0.9717,0.9711,0.9716,326
2013-07-24,03:20:00,0.9715,0.9716,0.9715,0.9715,100
2013-07-24,03:25:00,0.9716,0.9716,0.9714,0.9714,210
2013-07-24,03:30:00,0.9714,0.9715,0.9712,0.9713,97
2013-07-24,03:35:00,0.9713,0.9713,0.9709,0.9710,261
2013-07-24,03:40:00,0.9710,0.9713,0.9710,0.9712,129
2013-07-24,03:45:00,0.9712,0.9713,0.9708,0.9708,154
2013-07-24,03:50:00,0.9708,0.9710,0.9707,0.9707,286
2013-07-24,03:55:00,0.9707,0.9710,0.9707,0.9709,114
2013-07-24,04:00:00,0.9710,0.9711,0.9708,0.9708,98
2013-07-24,04:05:00,0.9709,0.9711,0.9708,0.9710,146
2013-07-24,04:10:00,0.9710,0.9711,0.9709,0.9710,116
2013-07-24,04:15:00,0.9709,0.9713,0.9708,0.9713,546
2013-07-24,04:20:00,0.9713,0.9713,0.9712,0.9712,402
2013-07-24,04:25:00,0.9712,0.9712,0.9709,0.9710,87
2013-07-24,04:30:00,0.9710,0.9711,0.9709,0.9709,160
2013-07-24,04:35:00,0.9709,0.9709,0.9708,0.9708,39
2013-07-24,04:40:00,0.9709,0.9710,0.9708,0.9708,18
2013-07-24,04:45:00,0.9708,0.9709,0.9707,0.9709,76
2013-07-24,04:50:00,0.9710,0.9710,0.9708,0.9708,96
2013-07-24,04:55:00,0.9709,0.9709,0.9706,0.9707,13
2013-07-24,05:00:00,0.9714,0.9714,0.9714,0.9714,1
2013-07-24,06:00:00,0.9706,0.9707,0.9705,0.9706,178
2013-07-24,06:05:00,0.9705,0.9705,0.9704,0.9705,24
2013-07-24,06:10:00,0.9705,0.9705,0.9705,0.9705,4
2013-07-24,06:15:00,0.9705,0.9705,0.9703,0.9703,56
2013-07-24,06:20:00,0.9702,0.9702,0.9702,0.9702,38
2013-07-24,06:25:00,0.9702,0.9703,0.9702,0.9702,35
2013-07-24,06:35:00,0.9702,0.9703,0.9702,0.9703,136
2013-07-24,06:40:00,0.9704,0.9705,0.9704,0.9705,25
2013-07-24,06:45:00,0.9705,0.9705,0.9705,0.9705,3
2013-07-24,06:50:00,0.9705,0.9705,0.9705,0.9705,3
2013-07-24,07:00:00,0.9704,0.9704,0.9703,0.9703,76
2013-07-24,07:05:00,0.9704,0.9705,0.9704,0.9705,5
2013-07-24,07:10:00,0.9704,0.9705,0.9704,0.9705,17
2013-07-24,07:15:00,0.9704,0.9705,0.9704,0.9705,5
2013-07-24,07:20:00,0.9706,0.9707,0.9706,0.9707,15
2013-07-24,07:25:00,0.9707,0.9707,0.9706,0.9706,7
2013-07-24,07:30:00,0.9706,0.9706,0.9706,0.9706,2
2013-07-24,07:35:00,0.9705,0.9706,0.9705,0.9706,9
2013-07-24,07:40:00,0.9705,0.9705,0.9705,0.9705,1
2013-07-24,07:45:00,0.9706,0.9706,0.9704,0.9704,11
2013-07-24,07:50:00,0.9705,0.9705,0.9705,0.9705,6
2013-07-24,07:55:00,0.9705,0.9705,0.9704,0.9704,8
2013-07-24,08:00:00,0.9704,0.9705,0.9703,0.9705,48
2013-07-24,08:05:00,0.9705,0.9706,0.9704,0.9704,46
2013-07-24,08:10:00,0.9704,0.9706,0.9704,0.9706,40
2013-07-24,08:15:00,0.9706,0.9706,0.9705,0.9705,52
2013-07-24,08:20:00,0.9706,0.9706,0.9705,0.9705,12
2013-07-24,08:25:00,0.9706,0.9706,0.9706,0.9706,8
2013-07-24,08:30:00,0.9706,0.9706,0.9703,0.9705,57
2013-07-24,08:35:00,0.9705,0.9705,0.9702,0.9703,117
2013-07-24,08:40:00,0.9703,0.9703,0.9701,0.9701,47
2013-07-24,08:45:00,0.9701,0.9702,0.9701,0.9701,48
2013-07-24,08:50:00,0.9701,0.9701,0.9693,0.9694,829
2013-07-24,08:55:00,0.9695,0.9700,0.9695,0.9699,136
2013-07-24,09:00:00,0.9699,0.9699,0.9697,0.9698,68
2013-07-24,09:05:00,0.9698,0.9700,0.9698,0.9700,36
2013-07-24,09:10:00,0.9699,0.9699,0.9698,0.9698,7
2013-07-24,09:15:00,0.9698,0.9699,0.9698,0.9698,36
2013-07-24,09:20:00,0.9698,0.9698,0.9698,0.9698,7
2013-07-24,09:25:00,0.9697,0.9699,0.9697,0.9698,46
2013-07-24,09:30:00,0.9698,0.9700,0.9695,0.9700,275
2013-07-24,09:35:00,0.9699,0.9701,0.9698,0.9698,145
2013-07-24,09:40:00,0.9698,0.9698,0.9695,0.9697,94
2013-07-24,09:45:00,0.9695,0.9695,0.9685,0.9685,592
2013-07-24,09:50:00,0.9686,0.9690,0.9684,0.9690,257
2013-07-24,09:55:00,0.9690,0.9690,0.9684,0.9684,252
2013-07-24,10:00:00,0.9685,0.9690,0.9685,0.9690,93
2013-07-24,10:05:00,0.9689,0.9689,0.9687,0.9688,93
2013-07-24,10:10:00,0.9689,0.9690,0.9687,0.9688,62
2013-07-24,10:15:00,0.9688,0.9688,0.9687,0.9687,17
2013-07-24,10:20:00,0.9687,0.9687,0.9685,0.9686,66
2013-07-24,10:25:00,0.9686,0.9687,0.9685,0.9686,52
2013-07-24,10:30:00,0.9687,0.9687,0.9684,0.9685,175
2013-07-24,10:35:00,0.9685,0.9686,0.9685,0.9686,42
2013-07-24,10:40:00,0.9687,0.9688,0.9686,0.9687,58
2013-07-24,10:45:00,0.9686,0.9686,0.9686,0.9686,11
2013-07-24,10:50:00,0.9687,0.9687,0.9687,0.9687,7
2013-07-24,10:55:00,0.9688,0.9689,0.9688,0.9688,36
2013-07-24,11:00:00,0.9688,0.9689,0.9687,0.9687,24
2013-07-24,11:05:00,0.9688,0.9688,0.9688,0.9688,13
2013-07-24,11:10:00,0.9688,0.9689,0.9688,0.9689,14
2013-07-24,11:15:00,0.9689,0.9689,0.9688,0.9688,53
2013-07-24,11:20:00,0.9688,0.9688,0.9688,0.9688,7
2013-07-24,11:25:00,0.9688,0.9688,0.9688,0.9688,1
2013-07-24,11:30:00,0.9688,0.9689,0.9688,0.9689,77
2013-07-24,11:35:00,0.9689,0.9689,0.9689,0.9689,18
2013-07-24,11:40:00,0.9689,0.9689,0.9688,0.9688,17
2013-07-24,11:45:00,0.9689,0.9689,0.9689,0.9689,7
2013-07-24,11:50:00,0.9689,0.9689,0.9689,0.9689,2
2013-07-24,11:55:00,0.9689,0.9690,0.9689,0.9690,16
2013-07-24,12:00:00,0.9690,0.9692,0.9690,0.9692,48
2013-07-24,12:05:00,0.9692,0.9692,0.9691,0.9692,30
2013-07-24,12:10:00,0.9692,0.9693,0.9692,0.9693,36
2013-07-24,12:15:00,0.9693,0.9693,0.9693,0.9693,6
2013-07-24,12:20:00,0.9692,0.9693,0.9691,0.9691,10
2013-07-24,12:25:00,0.9691,0.9693,0.9691,0.9692,11
2013-07-24,12:30:00,0.9693,0.9693,0.9692,0.9692,18
2013-07-24,12:35:00,0.9692,0.9692,0.9692,0.9692,31
2013-07-24,12:40:00,0.9691,0.9692,0.9691,0.9692,9
2013-07-24,12:45:00,0.9693,0.9693,0.9692,0.9692,22
2013-07-24,12:50:00,0.9691,0.9691,0.9691,0.9691,12
2013-07-24,12:55:00,0.9691,0.9691,0.9690,0.9690,7
2013-07-24,13:00:00,0.9690,0.9691,0.9690,0.9690,45
2013-07-24,13:05:00,0.9690,0.9692,0.9690,0.9692,31
2013-07-24,13:10:00,0.9692,0.9692,0.9692,0.9692,25
2013-07-24,13:15:00,0.9691,0.9693,0.9691,0.9693,33
2013-07-24,13:20:00,0.9693,0.9693,0.9692,0.9692,48
2013-07-24,13:25:00,0.9693,0.9694,0.9692,0.9694,43
2013-07-24,13:30:00,0.9693,0.9694,0.9692,0.9693,48
2013-07-24,13:35:00,0.9692,0.9693,0.9692,0.9693,27
2013-07-24,13:40:00,0.9692,0.9692,0.9690,0.9690,52
2013-07-24,13:45:00,0.9690,0.9691,0.9690,0.9690,31
2013-07-24,13:50:00,0.9690,0.9691,0.9690,0.9691,50
2013-07-24,13:55:00,0.9691,0.9692,0.9690,0.9690,157
2013-07-24,14:00:00,0.9691,0.9692,0.9690,0.9691,115
2013-07-24,14:05:00,0.9692,0.9693,0.9691,0.9693,61
2013-07-24,14:10:00,0.9692,0.9693,0.9692,0.9693,86
2013-07-24,14:15:00,0.9693,0.9693,0.9689,0.9689,127
2013-07-24,14:20:00,0.9689,0.9689,0.9685,0.9685,387
2013-07-24,14:25:00,0.9686,0.9689,0.9686,0.9689,243
2013-07-24,14:30:00,0.9689,0.9689,0.9687,0.9687,82
2013-07-24,14:35:00,0.9687,0.9693,0.9687,0.9692,79
2013-07-24,14:40:00,0.9692,0.9693,0.9689,0.9689,95
2013-07-24,14:45:00,0.9688,0.9691,0.9687,0.9689,93
2013-07-24,14:50:00,0.9689,0.9691,0.9689,0.9690,78
2013-07-24,14:55:00,0.9689,0.9693,0.9688,0.9692,400
2013-07-24,15:00:00,0.9693,0.9696,0.9692,0.9696,349
2013-07-24,15:05:00,0.9696,0.9696,0.9691,0.9693,109
2013-07-24,15:10:00,0.9693,0.9696,0.9693,0.9694,74
2013-07-24,15:15:00,0.9694,0.9695,0.9690,0.9694,294
2013-07-24,15:20:00,0.9694,0.9694,0.9692,0.9692,31
2013-07-24,15:25:00,0.9692,0.9696,0.9692,0.9696,367
2013-07-24,15:30:00,0.9696,0.9699,0.9695,0.9696,586
2013-07-24,15:35:00,0.9695,0.9696,0.9692,0.9692,340
2013-07-24,15:40:00,0.9692,0.9697,0.9692,0.9696,211
2013-07-24,15:45:00,0.9697,0.9698,0.9695,0.9696,184
2013-07-24,15:50:00,0.9696,0.9696,0.9691,0.9693,235
2013-07-24,15:55:00,0.9693,0.9693,0.9691,0.9693,67
2013-07-24,16:00:00,0.9693,0.9694,0.9688,0.9694,367
2013-07-24,16:05:00,0.9693,0.9694,0.9685,0.9686,317
2013-07-24,16:10:00,0.9686,0.9690,0.9684,0.9690,246
2013-07-24,16:15:00,0.9690,0.9692,0.9689,0.9692,92
2013-07-24,16:20:00,0.9692,0.9696,0.9692,0.9694,430
2013-07-24,16:25:00,0.9694,0.9696,0.9693,0.9696,170
2013-07-24,16:30:00,0.9696,0.9699,0.9696,0.9698,187
2013-07-24,16:35:00,0.9697,0.9698,0.9694,0.9694,101
2013-07-24,16:40:00,0.9695,0.9696,0.9693,0.9695,177
2013-07-24,16:45:00,0.9695,0.9698,0.9695,0.9696,46
2013-07-24,16:50:00,0.9696,0.9699,0.9696,0.9699,49
2013-07-24,16:55:00,0.9699,0.9699,0.9694,0.9695,312
2013-07-24,17:00:00,0.9695,0.9697,0.9695,0.9697,67
2013-07-24,17:05:00,0.9697,0.9698,0.9696,0.9697,88
2013-07-24,17:10:00,0.9698,0.9699,0.9697,0.9699,85
2013-07-24,17:15:00,0.9699,0.9700,0.9698,0.9699,39
2013-07-24,17:20:00,0.9699,0.9702,0.9699,0.9701,172
2013-07-24,17:25:00,0.9700,0.9702,0.9699,0.9702,160
2013-07-24,17:30:00,0.9701,0.9701,0.9699,0.9699,137
2013-07-24,17:35:00,0.9699,0.9703,0.9697,0.9701,284
2013-07-24,17:40:00,0.9700,0.9702,0.9700,0.9702,130
2013-07-24,17:45:00,0.9702,0.9703,0.9701,0.9702,194
2013-07-24,17:50:00,0.9701,0.9703,0.9700,0.9703,136
2013-07-24,17:55:00,0.9704,0.9706,0.9703,0.9705,177
2013-07-24,18:00:00,0.9705,0.9707,0.9705,0.9707,189
2013-07-24,18:05:00,0.9707,0.9708,0.9707,0.9707,88
2013-07-24,18:10:00,0.9707,0.9709,0.9707,0.9709,211
2013-07-24,18:15:00,0.9709,0.9711,0.9709,0.9710,143
2013-07-24,18:20:00,0.9710,0.9711,0.9709,0.9709,89
2013-07-24,18:25:00,0.9709,0.9714,0.9709,0.9713,166
2013-07-24,18:30:00,0.9713,0.9717,0.9713,0.9717,526
2013-07-24,18:35:00,0.9715,0.9720,0.9715,0.9719,287
2013-07-24,18:40:00,0.9719,0.9723,0.9719,0.9720,413
2013-07-24,18:45:00,0.9720,0.9721,0.9715,0.9716,347
2013-07-24,18:50:00,0.9716,0.9716,0.9713,0.9714,397
2013-07-24,18:55:00,0.9714,0.9715,0.9713,0.9714,179
2013-07-24,19:00:00,0.9714,0.9715,0.9713,0.9714,140
2013-07-24,19:05:00,0.9714,0.9716,0.9714,0.9715,129
2013-07-24,19:10:00,0.9715,0.9717,0.9715,0.9717,85
2013-07-24,19:15:00,0.9718,0.9720,0.9717,0.9719,217
2013-07-24,19:20:00,0.9719,0.9720,0.9716,0.9718,226
2013-07-24,19:25:00,0.9719,0.9723,0.9719,0.9721,391
2013-07-24,19:30:00,0.9721,0.9722,0.9717,0.9721,482
2013-07-24,19:35:00,0.9721,0.9723,0.9720,0.9722,258
2013-07-24,19:40:00,0.9722,0.9728,0.9722,0.9727,490
2013-07-24,19:45:00,0.9727,0.9731,0.9726,0.9728,537
2013-07-24,19:50:00,0.9728,0.9729,0.9725,0.9727,289
2013-07-24,19:55:00,0.9726,0.9727,0.9723,0.9725,403
2013-07-24,20:00:00,0.9725,0.9727,0.9723,0.9724,514
2013-07-24,20:05:00,0.9724,0.9725,0.9723,0.9724,526
2013-07-24,20:10:00,0.9724,0.9726,0.9724,0.9724,202
2013-07-24,20:15:00,0.9724,0.9732,0.9724,0.9728,445
2013-07-24,20:20:00,0.9728,0.9731,0.9725,0.9725,1052
2013-07-24,20:25:00,0.9726,0.9729,0.9717,0.9718,907
2013-07-24,20:30:00,0.9717,0.9721,0.9713,0.9716,1234
2013-07-24,20:35:00,0.9716,0.9718,0.9712,0.9717,654
2013-07-24,20:40:00,0.9717,0.9717,0.9713,0.9715,342
2013-07-24,20:45:00,0.9716,0.9716,0.9709,0.9711,534
2013-07-24,20:50:00,0.9712,0.9717,0.9712,0.9717,695
2013-07-24,20:55:00,0.9716,0.9717,0.9711,0.9713,363
2013-07-24,21:00:00,0.9712,0.9716,0.9709,0.9716,545
2013-07-24,21:05:00,0.9716,0.9719,0.9715,0.9719,497
2013-07-24,21:10:00,0.9719,0.9723,0.9718,0.9719,718
2013-07-24,21:15:00,0.9719,0.9719,0.9715,0.9716,662
2013-07-24,21:20:00,0.9716,0.9718,0.9716,0.9716,217
2013-07-24,21:25:00,0.9715,0.9717,0.9715,0.9715,469
2013-07-24,21:30:00,0.9716,0.9717,0.9714,0.9715,351
2013-07-24,21:35:00,0.9716,0.9717,0.9714,0.9714,378
2013-07-24,21:40:00,0.9714,0.9720,0.9712,0.9717,897
2013-07-24,21:45:00,0.9718,0.9722,0.9717,0.9719,877
2013-07-24,21:50:00,0.9719,0.9719,0.9717,0.9718,312
2013-07-24,21:55:00,0.9719,0.9719,0.9712,0.9713,512
2013-07-24,22:00:00,0.9712,0.9714,0.9699,0.9699,2137
2013-07-24,22:05:00,0.9700,0.9711,0.9699,0.9709,1255
2013-07-24,22:10:00,0.9709,0.9710,0.9703,0.9708,916
2013-07-24,22:15:00,0.9708,0.9710,0.9706,0.9709,469
2013-07-24,22:20:00,0.9708,0.9708,0.9697,0.9705,1775
2013-07-24,22:25:00,0.9705,0.9711,0.9705,0.9711,763
2013-07-24,22:30:00,0.9710,0.9714,0.9710,0.9713,535
2013-07-24,22:35:00,0.9714,0.9717,0.9714,0.9717,360
2013-07-24,22:40:00,0.9717,0.9720,0.9716,0.9717,360
2013-07-24,22:45:00,0.9717,0.9718,0.9716,0.9718,201
2013-07-24,22:50:00,0.9718,0.9719,0.9712,0.9712,466
2013-07-24,22:55:00,0.9712,0.9714,0.9707,0.9707,436
2013-07-24,23:00:00,0.9707,0.9710,0.9704,0.9705,644
2013-07-24,23:05:00,0.9705,0.9709,0.9702,0.9707,638
2013-07-24,23:10:00,0.9707,0.9708,0.9705,0.9706,331
2013-07-24,23:15:00,0.9705,0.9706,0.9703,0.9704,445
2013-07-24,23:20:00,0.9704,0.9705,0.9703,0.9704,250
2013-07-24,23:25:00,0.9704,0.9706,0.9703,0.9703,740
2013-07-24,23:30:00,0.9704,0.9704,0.9701,0.9703,593
2013-07-24,23:35:00,0.9704,0.9705,0.9703,0.9704,310
2013-07-24,23:40:00,0.9705,0.9705,0.9703,0.9704,223
2013-07-24,23:45:00,0.9703,0.9703,0.9699,0.9699,983
2013-07-24,23:50:00,0.9699,0.9700,0.9692,0.9696,1250
2013-07-24,23:55:00,0.9697,0.9700,0.9697,0.9698,541
2013-07-25,00:00:00,0.9697,0.9699,0.9695,0.9699,379
2013-07-25,00:05:00,0.9699,0.9699,0.9695,0.9696,525
2013-07-25,00:10:00,0.9696,0.9699,0.9696,0.9696,384
2013-07-25,00:15:00,0.9696,0.9696,0.9692,0.9692,580
2013-07-25,00:20:00,0.9693,0.9696,0.9691,0.9696,340
2013-07-25,00:25:00,0.9696,0.9696,0.9693,0.9693,457
2013-07-25,00:30:00,0.9694,0.9695,0.9692,0.9693,187
2013-07-25,00:35:00,0.9693,0.9696,0.9692,0.9696,368
2013-07-25,00:40:00,0.9694,0.9695,0.9693,0.9694,142
2013-07-25,00:45:00,0.9694,0.9696,0.9694,0.9695,255
2013-07-25,00:50:00,0.9695,0.9695,0.9689,0.9693,368
2013-07-25,00:55:00,0.9692,0.9694,0.9689,0.9693,440
2013-07-25,01:00:00,0.9694,0.9697,0.9693,0.9694,438
2013-07-25,01:05:00,0.9694,0.9694,0.9686,0.9686,651
2013-07-25,01:10:00,0.9687,0.9688,0.9683,0.9685,545
2013-07-25,01:15:00,0.9684,0.9684,0.9677,0.9679,1020
2013-07-25,01:20:00,0.9678,0.9680,0.9673,0.9676,915
2013-07-25,01:25:00,0.9676,0.9681,0.9675,0.9681,538
2013-07-25,01:30:00,0.9681,0.9681,0.9677,0.9680,344
2013-07-25,01:35:00,0.9680,0.9682,0.9679,0.9681,368
2013-07-25,01:40:00,0.9681,0.9683,0.9677,0.9677,279
2013-07-25,01:45:00,0.9677,0.9681,0.9677,0.9679,254
2013-07-25,01:50:00,0.9680,0.9682,0.9679,0.9681,224
2013-07-25,01:55:00,0.9681,0.9682,0.9680,0.9681,218
2013-07-25,02:00:00,0.9681,0.9682,0.9681,0.9682,197
2013-07-25,02:05:00,0.9681,0.9683,0.9680,0.9682,206
2013-07-25,02:10:00,0.9681,0.9683,0.9680,0.9682,155
2013-07-25,02:15:00,0.9682,0.9682,0.9675,0.9680,684
2013-07-25,02:20:00,0.9680,0.9684,0.9680,0.9683,417
2013-07-25,02:25:00,0.9683,0.9685,0.9682,0.9682,296
2013-07-25,02:30:00,0.9682,0.9682,0.9675,0.9679,327
2013-07-25,02:35:00,0.9679,0.9680,0.9677,0.9677,272
2013-07-25,02:40:00,0.9678,0.9680,0.9678,0.9680,224
2013-07-25,02:45:00,0.9681,0.9683,0.9681,0.9683,239
2013-07-25,02:50:00,0.9682,0.9683,0.9679,0.9679,275
2013-07-25,02:55:00,0.9680,0.9681,0.9679,0.9681,198
2013-07-25,03:00:00,0.9681,0.9682,0.9680,0.9680,216
2013-07-25,03:05:00,0.9679,0.9679,0.9675,0.9676,443
2013-07-25,03:10:00,0.9677,0.9678,0.9674,0.9674,399
2013-07-25,03:15:00,0.9675,0.9677,0.9673,0.9674,272
2013-07-25,03:20:00,0.9674,0.9677,0.9673,0.9676,307
2013-07-25,03:25:00,0.9677,0.9679,0.9676,0.9678,84
2013-07-25,03:30:00,0.9678,0.9678,0.9676,0.9676,71
2013-07-25,03:35:00,0.9677,0.9679,0.9677,0.9679,150
2013-07-25,03:40:00,0.9679,0.9680,0.9678,0.9679,172
2013-07-25,03:45:00,0.9678,0.9680,0.9678,0.9679,151
2013-07-25,03:50:00,0.9678,0.9680,0.9677,0.9678,274
2013-07-25,03:55:00,0.9678,0.9681,0.9678,0.9680,331
2013-07-25,04:00:00,0.9681,0.9683,0.9679,0.9683,237
2013-07-25,04:05:00,0.9683,0.9684,0.9682,0.9684,72
2013-07-25,04:10:00,0.9685,0.9686,0.9685,0.9686,231
2013-07-25,04:15:00,0.9686,0.9686,0.9683,0.9685,144
2013-07-25,04:20:00,0.9684,0.9685,0.9684,0.9684,24
2013-07-25,04:25:00,0.9685,0.9685,0.9684,0.9685,47
2013-07-25,04:30:00,0.9685,0.9685,0.9684,0.9684,9
2013-07-25,04:35:00,0.9684,0.9686,0.9684,0.9686,149
2013-07-25,04:40:00,0.9685,0.9686,0.9685,0.9686,46
2013-07-25,04:45:00,0.9687,0.9688,0.9686,0.9686,74
2013-07-25,04:50:00,0.9685,0.9686,0.9684,0.9684,24
2013-07-25,04:55:00,0.9684,0.9685,0.9683,0.9684,36
2013-07-25,05:00:00,0.9680,0.9680,0.9680,0.9680,1
2013-07-25,06:00:00,0.9683,0.9685,0.9682,0.9684,39
2013-07-25,06:05:00,0.9684,0.9684,0.9682,0.9683,28
2013-07-25,06:10:00,0.9682,0.9682,0.9682,0.9682,9
2013-07-25,06:15:00,0.9682,0.9683,0.9682,0.9683,33
2013-07-25,06:20:00,0.9683,0.9684,0.9683,0.9684,10
2013-07-25,06:25:00,0.9684,0.9684,0.9682,0.9684,18
2013-07-25,06:30:00,0.9683,0.9683,0.9682,0.9682,33
2013-07-25,06:35:00,0.9682,0.9682,0.9681,0.9682,38
2013-07-25,06:40:00,0.9681,0.9683,0.9680,0.9680,74
2013-07-25,06:45:00,0.9681,0.9683,0.9681,0.9682,52
2013-07-25,06:50:00,0.9683,0.9684,0.9683,0.9684,15
2013-07-25,06:55:00,0.9684,0.9685,0.9684,0.9685,55
2013-07-25,07:00:00,0.9684,0.9685,0.9684,0.9685,9
2013-07-25,07:05:00,0.9684,0.9684,0.9683,0.9683,52
2013-07-25,07:10:00,0.9683,0.9683,0.9683,0.9683,28
2013-07-25,07:15:00,0.9683,0.9684,0.9683,0.9684,47
2013-07-25,07:20:00,0.9684,0.9684,0.9684,0.9684,60
2013-07-25,07:25:00,0.9683,0.9684,0.9683,0.9684,25
2013-07-25,07:30:00,0.9685,0.9686,0.9685,0.9685,22
2013-07-25,07:35:00,0.9684,0.9686,0.9684,0.9686,5
2013-07-25,07:40:00,0.9686,0.9686,0.9684,0.9684,10
2013-07-25,07:45:00,0.9684,0.9684,0.9683,0.9683,19
2013-07-25,07:50:00,0.9683,0.9683,0.9679,0.9679,145
2013-07-25,07:55:00,0.9680,0.9680,0.9678,0.9678,38
2013-07-25,08:00:00,0.9679,0.9683,0.9679,0.9682,56
2013-07-25,08:05:00,0.9681,0.9683,0.9681,0.9683,26
2013-07-25,08:10:00,0.9682,0.9682,0.9682,0.9682,44
2013-07-25,08:15:00,0.9682,0.9682,0.9681,0.9681,33
2013-07-25,08:20:00,0.9681,0.9682,0.9681,0.9682,32
2013-07-25,08:25:00,0.9682,0.9683,0.9682,0.9683,24
2013-07-25,08:30:00,0.9683,0.9685,0.9683,0.9683,41
2013-07-25,08:35:00,0.9684,0.9685,0.9684,0.9685,4
2013-07-25,08:40:00,0.9684,0.9684,0.9683,0.9683,5
2013-07-25,08:45:00,0.9683,0.9683,0.9683,0.9683,20
2013-07-25,08:50:00,0.9682,0.9683,0.9682,0.9682,67
2013-07-25,08:55:00,0.9682,0.9682,0.9681,0.9681,24
2013-07-25,09:00:00,0.9682,0.9684,0.9682,0.9683,17
2013-07-25,09:05:00,0.9683,0.9683,0.9682,0.9682,13
2013-07-25,09:10:00,0.9682,0.9684,0.9682,0.9684,12
2013-07-25,09:15:00,0.9684,0.9684,0.9684,0.9684,1
2013-07-25,09:20:00,0.9685,0.9688,0.9685,0.9686,69
2013-07-25,09:25:00,0.9686,0.9687,0.9685,0.9686,40
2013-07-25,09:30:00,0.9685,0.9686,0.9685,0.9685,109
2013-07-25,09:35:00,0.9686,0.9686,0.9685,0.9686,33
2013-07-25,09:40:00,0.9686,0.9687,0.9686,0.9687,15
2013-07-25,09:45:00,0.9688,0.9688,0.9687,0.9687,4
2013-07-25,09:50:00,0.9687,0.9687,0.9685,0.9685,10
2013-07-25,09:55:00,0.9685,0.9687,0.9685,0.9686,34
2013-07-25,10:00:00,0.9686,0.9687,0.9683,0.9683,89
2013-07-25,10:05:00,0.9684,0.9684,0.9682,0.9682,88
2013-07-25,10:10:00,0.9683,0.9683,0.9682,0.9683,34
2013-07-25,10:15:00,0.9683,0.9684,0.9683,0.9684,17
2013-07-25,10:20:00,0.9684,0.9685,0.9683,0.9684,26
2013-07-25,10:25:00,0.9685,0.9685,0.9684,0.9685,14
2013-07-25,10:30:00,0.9685,0.9686,0.9684,0.9685,38
2013-07-25,10:35:00,0.9686,0.9686,0.9684,0.9686,33
2013-07-25,10:40:00,0.9686,0.9686,0.9686,0.9686,7
2013-07-25,10:45:00,0.9686,0.9687,0.9686,0.9687,11
2013-07-25,10:50:00,0.9687,0.9687,0.9687,0.9687,2
2013-07-25,10:55:00,0.9686,0.9688,0.9686,0.9688,19
2013-07-25,11:00:00,0.9688,0.9690,0.9688,0.9690,31
2013-07-25,11:05:00,0.9690,0.9690,0.9690,0.9690,15
2013-07-25,11:10:00,0.9689,0.9690,0.9689,0.9689,26
2013-07-25,11:15:00,0.9689,0.9693,0.9689,0.9691,358
2013-07-25,11:20:00,0.9692,0.9694,0.9691,0.9691,144
2013-07-25,11:25:00,0.9691,0.9693,0.9691,0.9693,45
2013-07-25,11:30:00,0.9692,0.9692,0.9691,0.9691,53
2013-07-25,11:35:00,0.9691,0.9691,0.9691,0.9691,2
2013-07-25,11:45:00,0.9692,0.9692,0.9692,0.9692,18
2013-07-25,11:55:00,0.9691,0.9692,0.9691,0.9692,13
2013-07-25,12:00:00,0.9691,0.9691,0.9690,0.9690,11
2013-07-25,12:05:00,0.9691,0.9691,0.9690,0.9690,52
2013-07-25,12:10:00,0.9690,0.9690,0.9688,0.9689,92
2013-07-25,12:15:00,0.9689,0.9692,0.9689,0.9691,88
2013-07-25,12:20:00,0.9690,0.9690,0.9689,0.9689,13
2013-07-25,12:25:00,0.9689,0.9689,0.9689,0.9689,19
2013-07-25,12:30:00,0.9688,0.9690,0.9688,0.9690,17
2013-07-25,12:35:00,0.9690,0.9690,0.9689,0.9690,21
2013-07-25,12:40:00,0.9690,0.9690,0.9690,0.9690,4
2013-07-25,12:45:00,0.9691,0.9691,0.9691,0.9691,11
2013-07-25,12:50:00,0.9692,0.9692,0.9692,0.9692,27
2013-07-25,12:55:00,0.9692,0.9694,0.9692,0.9694,21
2013-07-25,13:00:00,0.9694,0.9695,0.9693,0.9693,67
2013-07-25,13:05:00,0.9695,0.9695,0.9694,0.9695,71
2013-07-25,13:10:00,0.9694,0.9694,0.9693,0.9694,72
2013-07-25,13:15:00,0.9694,0.9696,0.9694,0.9696,61
2013-07-25,13:20:00,0.9696,0.9696,0.9695,0.9695,35
2013-07-25,13:25:00,0.9694,0.9694,0.9693,0.9693,22
2013-07-25,13:30:00,0.9693,0.9694,0.9693,0.9693,30
2013-07-25,13:35:00,0.9693,0.9694,0.9692,0.9693,53
2013-07-25,13:40:00,0.9693,0.9693,0.9693,0.9693,22
2013-07-25,13:45:00,0.9693,0.9693,0.9690,0.9690,67
2013-07-25,13:50:00,0.9690,0.9691,0.9689,0.9691,94
2013-07-25,13:55:00,0.9690,0.9692,0.9690,0.9692,27
2013-07-25,14:00:00,0.9691,0.9693,0.9691,0.9691,46
2013-07-25,14:05:00,0.9691,0.9699,0.9691,0.9695,307
2013-07-25,14:10:00,0.9696,0.9698,0.9696,0.9696,51
2013-07-25,14:15:00,0.9695,0.9696,0.9693,0.9694,127
2013-07-25,14:20:00,0.9694,0.9694,0.9691,0.9691,92
2013-07-25,14:25:00,0.9691,0.9691,0.9690,0.9691,10
2013-07-25,14:30:00,0.9691,0.9694,0.9691,0.9694,132
2013-07-25,14:35:00,0.9695,0.9695,0.9692,0.9695,50
2013-07-25,14:40:00,0.9696,0.9696,0.9691,0.9691,138
2013-07-25,14:45:00,0.9691,0.9693,0.9691,0.9692,98
2013-07-25,14:50:00,0.9692,0.9692,0.9691,0.9691,50
2013-07-25,14:55:00,0.9692,0.9693,0.9688,0.9690,193
2013-07-25,15:00:00,0.9690,0.9691,0.9687,0.9690,478
2013-07-25,15:05:00,0.9690,0.9692,0.9690,0.9691,111
2013-07-25,15:10:00,0.9692,0.9694,0.9691,0.9693,140
2013-07-25,15:15:00,0.9693,0.9694,0.9692,0.9693,132
2013-07-25,15:20:00,0.9693,0.9694,0.9691,0.9692,144
2013-07-25,15:25:00,0.9692,0.9694,0.9689,0.9694,157
2013-07-25,15:30:00,0.9694,0.9694,0.9691,0.9691,170
2013-07-25,15:35:00,0.9691,0.9691,0.9687,0.9687,119
2013-07-25,15:40:00,0.9688,0.9690,0.9688,0.9688,112
2013-07-25,15:45:00,0.9689,0.9689,0.9688,0.9689,66
2013-07-25,15:50:00,0.9689,0.9689,0.9687,0.9688,133
2013-07-25,15:55:00,0.9688,0.9693,0.9687,0.9689,306
2013-07-25,16:00:00,0.9689,0.9693,0.9687,0.9691,356
2013-07-25,16:05:00,0.9692,0.9693,0.9687,0.9687,159
2013-07-25,16:10:00,0.9687,0.9690,0.9687,0.9689,129
2013-07-25,16:15:00,0.9690,0.9693,0.9690,0.9692,163
2013-07-25,16:20:00,0.9692,0.9692,0.9689,0.9690,166
2013-07-25,16:25:00,0.9691,0.9693,0.9690,0.9692,91
2013-07-25,16:30:00,0.9691,0.9691,0.9684,0.9688,309
2013-07-25,16:35:00,0.9688,0.9688,0.9685,0.9687,122
2013-07-25,16:40:00,0.9687,0.9688,0.9686,0.9686,43
2013-07-25,16:45:00,0.9687,0.9690,0.9687,0.9690,148
2013-07-25,16:50:00,0.9689,0.9690,0.9687,0.9687,191
2013-07-25,16:55:00,0.9687,0.9687,0.9684,0.9684,243
2013-07-25,17:00:00,0.9685,0.9688,0.9684,0.9686,169
2013-07-25,17:05:00,0.9687,0.9691,0.9686,0.9689,113
2013-07-25,17:10:00,0.9690,0.9693,0.9689,0.9692,117
2013-07-25,17:15:00,0.9693,0.9693,0.9689,0.9691,293
2013-07-25,17:20:00,0.9690,0.9691,0.9689,0.9690,131
2013-07-25,17:25:00,0.9691,0.9696,0.9689,0.9695,429
2013-07-25,17:30:00,0.9695,0.9696,0.9694,0.9694,102
2013-07-25,17:35:00,0.9694,0.9695,0.9692,0.9692,89
2013-07-25,17:40:00,0.9692,0.9694,0.9687,0.9688,455
2013-07-25,17:45:00,0.9688,0.9689,0.9687,0.9688,147
2013-07-25,17:50:00,0.9688,0.9690,0.9687,0.9688,82
2013-07-25,17:55:00,0.9689,0.9692,0.9686,0.9686,340
2013-07-25,18:00:00,0.9686,0.9688,0.9684,0.9688,230
2013-07-25,18:05:00,0.9688,0.9694,0.9688,0.9694,117
2013-07-25,18:10:00,0.9693,0.9693,0.9690,0.9690,135
2013-07-25,18:15:00,0.9690,0.9696,0.9690,0.9694,117
2013-07-25,18:20:00,0.9695,0.9695,0.9688,0.9689,243
2013-07-25,18:25:00,0.9689,0.9689,0.9685,0.9685,246
2013-07-25,18:30:00,0.9685,0.9692,0.9685,0.9692,195
2013-07-25,18:35:00,0.9692,0.9694,0.9690,0.9693,157
2013-07-25,18:40:00,0.9692,0.9694,0.9691,0.9693,127
2013-07-25,18:45:00,0.9693,0.9697,0.9693,0.9697,222
2013-07-25,18:50:00,0.9697,0.9699,0.9697,0.9698,187
2013-07-25,18:55:00,0.9697,0.9698,0.9695,0.9695,155
2013-07-25,19:00:00,0.9695,0.9698,0.9695,0.9697,74
2013-07-25,19:05:00,0.9697,0.9700,0.9697,0.9699,122
2013-07-25,19:10:00,0.9699,0.9699,0.9698,0.9699,76
2013-07-25,19:15:00,0.9699,0.9704,0.9699,0.9701,373
2013-07-25,19:20:00,0.9701,0.9704,0.9699,0.9700,278
2013-07-25,19:25:00,0.9700,0.9701,0.9697,0.9698,438
2013-07-25,19:30:00,0.9699,0.9700,0.9698,0.9698,100
2013-07-25,19:35:00,0.9698,0.9701,0.9698,0.9701,125
2013-07-25,19:40:00,0.9702,0.9704,0.9702,0.9704,165
2013-07-25,19:45:00,0.9705,0.9708,0.9703,0.9703,231
2013-07-25,19:50:00,0.9703,0.9705,0.9703,0.9703,97
2013-07-25,19:55:00,0.9703,0.9704,0.9703,0.9704,117
2013-07-25,20:00:00,0.9705,0.9707,0.9703,0.9705,458
2013-07-25,20:05:00,0.9704,0.9704,0.9702,0.9702,149
2013-07-25,20:10:00,0.9702,0.9703,0.9698,0.9700,237
2013-07-25,20:15:00,0.9701,0.9702,0.9699,0.9700,145
2013-07-25,20:20:00,0.9701,0.9706,0.9700,0.9705,285
2013-07-25,20:25:00,0.9706,0.9709,0.9704,0.9705,202
2013-07-25,20:30:00,0.9703,0.9707,0.9699,0.9703,693
2013-07-25,20:35:00,0.9704,0.9720,0.9704,0.9715,1420
2013-07-25,20:40:00,0.9715,0.9717,0.9712,0.9715,761
2013-07-25,20:45:00,0.9714,0.9718,0.9712,0.9713,358
2013-07-25,20:50:00,0.9713,0.9715,0.9712,0.9712,252
2013-07-25,20:55:00,0.9713,0.9714,0.9710,0.9711,308
2013-07-25,21:00:00,0.9711,0.9715,0.9707,0.9710,868
2013-07-25,21:05:00,0.9710,0.9712,0.9699,0.9700,1725
2013-07-25,21:10:00,0.9701,0.9705,0.9700,0.9703,673
2013-07-25,21:15:00,0.9703,0.9703,0.9699,0.9699,248
2013-07-25,21:20:00,0.9700,0.9700,0.9696,0.9698,458
2013-07-25,21:25:00,0.9698,0.9699,0.9693,0.9697,683
2013-07-25,21:30:00,0.9697,0.9701,0.9696,0.9701,433
2013-07-25,21:35:00,0.9701,0.9702,0.9697,0.9700,366
2013-07-25,21:40:00,0.9701,0.9701,0.9697,0.9699,602
2013-07-25,21:45:00,0.9700,0.9701,0.9698,0.9698,313
2013-07-25,21:50:00,0.9699,0.9704,0.9699,0.9704,397
2013-07-25,21:55:00,0.9704,0.9704,0.9702,0.9704,569
2013-07-25,22:00:00,0.9705,0.9706,0.9702,0.9704,473
2013-07-25,22:05:00,0.9704,0.9707,0.9704,0.9706,326
2013-07-25,22:10:00,0.9706,0.9711,0.9706,0.9710,784
2013-07-25,22:15:00,0.9710,0.9710,0.9704,0.9706,885
2013-07-25,22:20:00,0.9706,0.9707,0.9702,0.9704,632
2013-07-25,22:25:00,0.9703,0.9706,0.9703,0.9706,545
2013-07-25,22:30:00,0.9706,0.9707,0.9703,0.9706,267
2013-07-25,22:35:00,0.9705,0.9705,0.9702,0.9703,520
2013-07-25,22:40:00,0.9703,0.9707,0.9702,0.9706,505
2013-07-25,22:45:00,0.9706,0.9708,0.9706,0.9708,372
2013-07-25,22:50:00,0.9708,0.9709,0.9705,0.9705,305
2013-07-25,22:55:00,0.9706,0.9716,0.9706,0.9715,555
2013-07-25,23:00:00,0.9716,0.9716,0.9712,0.9713,559
2013-07-25,23:05:00,0.9713,0.9716,0.9713,0.9715,345
2013-07-25,23:10:00,0.9714,0.9716,0.9711,0.9713,572
2013-07-25,23:15:00,0.9713,0.9716,0.9711,0.9714,651
2013-07-25,23:20:00,0.9715,0.9717,0.9713,0.9715,819
2013-07-25,23:25:00,0.9715,0.9716,0.9714,0.9715,162
2013-07-25,23:30:00,0.9715,0.9716,0.9714,0.9716,259
2013-07-25,23:35:00,0.9715,0.9719,0.9715,0.9716,405
2013-07-25,23:40:00,0.9717,0.9717,0.9715,0.9716,222
2013-07-25,23:45:00,0.9716,0.9717,0.9712,0.9713,458
2013-07-25,23:50:00,0.9713,0.9716,0.9712,0.9714,277
2013-07-25,23:55:00,0.9714,0.9715,0.9712,0.9712,181
2013-07-26,00:00:00,0.9712,0.9712,0.9706,0.9710,623
2013-07-26,00:05:00,0.9710,0.9712,0.9710,0.9711,142
2013-07-26,00:10:00,0.9711,0.9712,0.9709,0.9710,176
2013-07-26,00:15:00,0.9710,0.9711,0.9706,0.9708,518
2013-07-26,00:20:00,0.9708,0.9714,0.9708,0.9711,517
2013-07-26,00:25:00,0.9710,0.9711,0.9709,0.9710,292
2013-07-26,00:30:00,0.9711,0.9713,0.9710,0.9712,214
2013-07-26,00:35:00,0.9712,0.9714,0.9712,0.9713,218
2013-07-26,00:40:00,0.9713,0.9714,0.9711,0.9714,157
2013-07-26,00:45:00,0.9714,0.9715,0.9713,0.9715,247
2013-07-26,00:50:00,0.9715,0.9715,0.9714,0.9714,90
2013-07-26,00:55:00,0.9714,0.9714,0.9711,0.9713,361
2013-07-26,01:00:00,0.9713,0.9714,0.9711,0.9714,246
2013-07-26,01:05:00,0.9714,0.9717,0.9713,0.9716,497
2013-07-26,01:10:00,0.9716,0.9716,0.9714,0.9715,176
2013-07-26,01:15:00,0.9715,0.9716,0.9713,0.9716,71
2013-07-26,01:20:00,0.9716,0.9721,0.9716,0.9719,701
2013-07-26,01:25:00,0.9719,0.9721,0.9718,0.9720,189
2013-07-26,01:30:00,0.9720,0.9724,0.9720,0.9722,257
2013-07-26,01:35:00,0.9722,0.9722,0.9717,0.9718,207
2013-07-26,01:40:00,0.9718,0.9718,0.9715,0.9716,65
2013-07-26,01:45:00,0.9716,0.9718,0.9715,0.9718,124
2013-07-26,01:50:00,0.9718,0.9720,0.9716,0.9720,274
2013-07-26,01:55:00,0.9720,0.9723,0.9719,0.9722,260
2013-07-26,02:00:00,0.9722,0.9723,0.9718,0.9719,275
2013-07-26,02:05:00,0.9719,0.9719,0.9716,0.9718,293
2013-07-26,02:10:00,0.9718,0.9718,0.9714,0.9715,269
2013-07-26,02:15:00,0.9715,0.9715,0.9712,0.9713,158
2013-07-26,02:20:00,0.9713,0.9713,0.9712,0.9712,92
2013-07-26,02:25:00,0.9713,0.9713,0.9712,0.9713,64
2013-07-26,02:30:00,0.9713,0.9714,0.9711,0.9713,228
2013-07-26,02:35:00,0.9712,0.9715,0.9712,0.9713,129
2013-07-26,02:40:00,0.9713,0.9713,0.9711,0.9712,132
2013-07-26,02:45:00,0.9713,0.9714,0.9713,0.9713,90
2013-07-26,02:50:00,0.9714,0.9715,0.9713,0.9714,116
2013-07-26,02:55:00,0.9713,0.9713,0.9708,0.9710,583
2013-07-26,03:00:00,0.9710,0.9712,0.9709,0.9712,197
2013-07-26,03:05:00,0.9712,0.9721,0.9712,0.9719,1208
2013-07-26,03:10:00,0.9719,0.9724,0.9719,0.9722,745
2013-07-26,03:15:00,0.9723,0.9727,0.9722,0.9724,475
2013-07-26,03:20:00,0.9724,0.9736,0.9724,0.9735,1291
2013-07-26,03:25:00,0.9735,0.9736,0.9730,0.9730,798
2013-07-26,03:30:00,0.9730,0.9735,0.9728,0.9728,254
2013-07-26,03:35:00,0.9729,0.9733,0.9728,0.9732,237
2013-07-26,03:40:00,0.9731,0.9735,0.9730,0.9730,247
2013-07-26,03:45:00,0.9730,0.9731,0.9727,0.9727,382
2013-07-26,03:50:00,0.9727,0.9731,0.9727,0.9730,245
2013-07-26,03:55:00,0.9731,0.9733,0.9726,0.9730,540
2013-07-26,04:00:00,0.9729,0.9731,0.9727,0.9730,203
2013-07-26,04:05:00,0.9730,0.9739,0.9730,0.9738,333
2013-07-26,04:10:00,0.9737,0.9737,0.9735,0.9736,182
2013-07-26,04:15:00,0.9737,0.9738,0.9731,0.9731,150
2013-07-26,04:20:00,0.9730,0.9730,0.9721,0.9725,870
2013-07-26,04:25:00,0.9725,0.9728,0.9711,0.9720,1004
2013-07-26,04:30:00,0.9720,0.9721,0.9716,0.9717,153
2013-07-26,04:35:00,0.9718,0.9718,0.9714,0.9714,54
2013-07-26,04:40:00,0.9713,0.9716,0.9713,0.9716,38
2013-07-26,04:45:00,0.9717,0.9717,0.9715,0.9715,12
2013-07-26,04:50:00,0.9716,0.9716,0.9715,0.9716,14
2013-07-26,04:55:00,0.9715,0.9717,0.9715,0.9717,21
2013-07-26,05:00:00,0.9710,0.9710,0.9710,0.9710,1
2013-07-26,06:00:00,0.9711,0.9714,0.9710,0.9714,156
2013-07-26,06:05:00,0.9714,0.9715,0.9711,0.9712,53
2013-07-26,06:10:00,0.9711,0.9711,0.9711,0.9711,108
2013-07-26,06:15:00,0.9712,0.9713,0.9712,0.9713,33
2013-07-26,06:20:00,0.9713,0.9713,0.9712,0.9712,15
2013-07-26,06:25:00,0.9712,0.9712,0.9711,0.9711,6
2013-07-26,06:30:00,0.9711,0.9714,0.9711,0.9713,23
2013-07-26,06:35:00,0.9713,0.9713,0.9713,0.9713,2
2013-07-26,06:40:00,0.9714,0.9716,0.9714,0.9714,14
2013-07-26,06:45:00,0.9716,0.9716,0.9715,0.9715,15
2013-07-26,06:50:00,0.9714,0.9715,0.9714,0.9715,27
2013-07-26,06:55:00,0.9715,0.9715,0.9714,0.9715,18
2013-07-26,07:00:00,0.9715,0.9716,0.9714,0.9714,100
2013-07-26,07:05:00,0.9714,0.9714,0.9713,0.9713,26
2013-07-26,07:10:00,0.9712,0.9713,0.9712,0.9712,38
2013-07-26,07:15:00,0.9712,0.9714,0.9712,0.9713,28
2013-07-26,07:20:00,0.9714,0.9714,0.9711,0.9711,38
2013-07-26,07:25:00,0.9711,0.9713,0.9711,0.9713,43
2013-07-26,07:30:00,0.9714,0.9714,0.9711,0.9711,16
2013-07-26,07:35:00,0.9711,0.9712,0.9710,0.9710,57
2013-07-26,07:40:00,0.9710,0.9710,0.9708,0.9709,8
2013-07-26,07:45:00,0.9709,0.9710,0.9709,0.9710,16
2013-07-26,07:50:00,0.9708,0.9711,0.9708,0.9711,206
2013-07-26,07:55:00,0.9711,0.9711,0.9709,0.9709,40
2013-07-26,08:00:00,0.9709,0.9709,0.9708,0.9709,50
2013-07-26,08:05:00,0.9709,0.9710,0.9709,0.9710,84
2013-07-26,08:10:00,0.9710,0.9711,0.9709,0.9709,28
2013-07-26,08:15:00,0.9709,0.9709,0.9709,0.9709,34
2013-07-26,08:20:00,0.9708,0.9708,0.9708,0.9708,7
2013-07-26,08:25:00,0.9708,0.9709,0.9708,0.9709,24
2013-07-26,08:30:00,0.9709,0.9710,0.9709,0.9709,7
2013-07-26,08:35:00,0.9709,0.9710,0.9708,0.9709,146
2013-07-26,08:40:00,0.9708,0.9709,0.9708,0.9709,53
2013-07-26,08:45:00,0.9709,0.9709,0.9709,0.9709,3
2013-07-26,08:50:00,0.9710,0.9711,0.9709,0.9710,77
2013-07-26,08:55:00,0.9710,0.9711,0.9709,0.9711,92
2013-07-26,09:00:00,0.9711,0.9711,0.9710,0.9711,12
2013-07-26,09:05:00,0.9711,0.9713,0.9711,0.9713,193
2013-07-26,09:10:00,0.9713,0.9714,0.9713,0.9713,18
2013-07-26,09:15:00,0.9712,0.9712,0.9711,0.9711,23
2013-07-26,09:20:00,0.9711,0.9712,0.9711,0.9712,37
2013-07-26,09:25:00,0.9711,0.9712,0.9711,0.9712,38
2013-07-26,09:30:00,0.9712,0.9712,0.9712,0.9712,4
2013-07-26,09:35:00,0.9712,0.9713,0.9712,0.9713,9
2013-07-26,09:40:00,0.9713,0.9713,0.9712,0.9712,12
2013-07-26,09:45:00,0.9712,0.9712,0.9711,0.9712,49
2013-07-26,09:50:00,0.9712,0.9713,0.9712,0.9713,23
2013-07-26,09:55:00,0.9714,0.9716,0.9714,0.9714,158
2013-07-26,10:00:00,0.9714,0.9714,0.9713,0.9714,47
2013-07-26,10:05:00,0.9715,0.9716,0.9715,0.9715,8
2013-07-26,10:10:00,0.9715,0.9715,0.9714,0.9714,40
2013-07-26,10:15:00,0.9715,0.9717,0.9715,0.9717,101
2013-07-26,10:20:00,0.9718,0.9718,0.9717,0.9718,61
2013-07-26,10:25:00,0.9717,0.9719,0.9717,0.9719,59
2013-07-26,10:30:00,0.9719,0.9720,0.9718,0.9718,115
2013-07-26,10:35:00,0.9718,0.9718,0.9718,0.9718,25
2013-07-26,10:40:00,0.9719,0.9724,0.9719,0.9722,267
2013-07-26,10:45:00,0.9721,0.9724,0.9721,0.9724,45
2013-07-26,10:50:00,0.9722,0.9722,0.9721,0.9722,9
2013-07-26,10:55:00,0.9722,0.9723,0.9722,0.9723,56
2013-07-26,11:00:00,0.9723,0.9723,0.9722,0.9722,34
2013-07-26,11:05:00,0.9721,0.9721,0.9721,0.9721,14
2013-07-26,11:10:00,0.9721,0.9721,0.9721,0.9721,28
2013-07-26,11:15:00,0.9722,0.9723,0.9722,0.9722,15
2013-07-26,11:20:00,0.9721,0.9721,0.9721,0.9721,32
2013-07-26,11:25:00,0.9721,0.9721,0.9719,0.9719,46
2013-07-26,11:30:00,0.9719,0.9722,0.9719,0.9722,82
2013-07-26,11:35:00,0.9722,0.9722,0.9722,0.9722,25
2013-07-26,11:40:00,0.9721,0.9721,0.9720,0.9720,42
2013-07-26,11:45:00,0.9722,0.9723,0.9722,0.9723,27
2013-07-26,11:50:00,0.9722,0.9723,0.9722,0.9723,15
2013-07-26,11:55:00,0.9723,0.9724,0.9723,0.9723,34
2013-07-26,12:00:00,0.9724,0.9724,0.9722,0.9722,49
2013-07-26,12:05:00,0.9722,0.9722,0.9722,0.9722,5
2013-07-26,12:10:00,0.9721,0.9721,0.9720,0.9720,46
2013-07-26,12:15:00,0.9719,0.9720,0.9719,0.9720,11
2013-07-26,12:20:00,0.9720,0.9720,0.9719,0.9719,37
2013-07-26,12:25:00,0.9719,0.9719,0.9719,0.9719,9
2013-07-26,12:30:00,0.9719,0.9719,0.9719,0.9719,3
2013-07-26,12:40:00,0.9719,0.9719,0.9719,0.9719,5
2013-07-26,12:50:00,0.9719,0.9719,0.9719,0.9719,24
2013-07-26,12:55:00,0.9718,0.9719,0.9718,0.9719,34
2013-07-26,13:00:00,0.9719,0.9719,0.9718,0.9718,11
2013-07-26,13:05:00,0.9718,0.9718,0.9718,0.9718,18
2013-07-26,13:10:00,0.9717,0.9717,0.9717,0.9717,38
2013-07-26,13:15:00,0.9718,0.9719,0.9718,0.9719,105
2013-07-26,13:20:00,0.9719,0.9721,0.9719,0.9721,85
2013-07-26,13:25:00,0.9721,0.9722,0.9720,0.9721,88
2013-07-26,13:30:00,0.9720,0.9720,0.9719,0.9719,67
2013-07-26,13:35:00,0.9718,0.9719,0.9717,0.9719,92
2013-07-26,13:40:00,0.9718,0.9718,0.9718,0.9718,10
2013-07-26,13:45:00,0.9718,0.9718,0.9717,0.9717,26
2013-07-26,13:50:00,0.9717,0.9717,0.9716,0.9717,17
2013-07-26,13:55:00,0.9717,0.9718,0.9716,0.9718,28
2013-07-26,14:00:00,0.9719,0.9720,0.9717,0.9719,80
2013-07-26,14:05:00,0.9720,0.9721,0.9716,0.9716,41
2013-07-26,14:10:00,0.9717,0.9719,0.9717,0.9717,121
2013-07-26,14:15:00,0.9716,0.9717,0.9716,0.9716,125
2013-07-26,14:20:00,0.9717,0.9718,0.9716,0.9718,87
2013-07-26,14:25:00,0.9718,0.9721,0.9718,0.9720,231
2013-07-26,14:30:00,0.9720,0.9720,0.9718,0.9718,66
2013-07-26,14:35:00,0.9719,0.9719,0.9717,0.9717,33
2013-07-26,14:40:00,0.9716,0.9717,0.9714,0.9714,188
2013-07-26,14:45:00,0.9715,0.9715,0.9714,0.9714,54
2013-07-26,14:50:00,0.9714,0.9714,0.9714,0.9714,54
2013-07-26,14:55:00,0.9714,0.9715,0.9712,0.9713,67
2013-07-26,15:00:00,0.9713,0.9715,0.9713,0.9715,113
2013-07-26,15:05:00,0.9715,0.9717,0.9714,0.9715,191
2013-07-26,15:10:00,0.9716,0.9717,0.9715,0.9716,148
2013-07-26,15:15:00,0.9716,0.9718,0.9716,0.9718,110
2013-07-26,15:20:00,0.9718,0.9720,0.9716,0.9718,205
2013-07-26,15:25:00,0.9718,0.9719,0.9717,0.9719,85
2013-07-26,15:30:00,0.9719,0.9719,0.9717,0.9717,59
2013-07-26,15:35:00,0.9717,0.9717,0.9715,0.9716,77
2013-07-26,15:40:00,0.9716,0.9717,0.9715,0.9717,46
2013-07-26,15:45:00,0.9717,0.9721,0.9717,0.9721,90
2013-07-26,15:50:00,0.9721,0.9724,0.9721,0.9722,242
2013-07-26,15:55:00,0.9723,0.9724,0.9722,0.9724,129
2013-07-26,16:00:00,0.9723,0.9726,0.9722,0.9725,217
2013-07-26,16:05:00,0.9725,0.9725,0.9723,0.9724,125
2013-07-26,16:10:00,0.9724,0.9727,0.9724,0.9727,162
2013-07-26,16:15:00,0.9728,0.9728,0.9725,0.9725,240
2013-07-26,16:20:00,0.9725,0.9727,0.9725,0.9727,209
2013-07-26,16:25:00,0.9728,0.9728,0.9727,0.9727,160
2013-07-26,16:30:00,0.9728,0.9730,0.9728,0.9730,110
2013-07-26,16:35:00,0.9730,0.9731,0.9730,0.9730,168
2013-07-26,16:40:00,0.9729,0.9730,0.9728,0.9730,101
2013-07-26,16:45:00,0.9731,0.9731,0.9728,0.9728,77
2013-07-26,16:50:00,0.9729,0.9729,0.9728,0.9728,46
2013-07-26,16:55:00,0.9729,0.9731,0.9728,0.9728,126
2013-07-26,17:00:00,0.9728,0.9730,0.9728,0.9730,114
2013-07-26,17:05:00,0.9730,0.9731,0.9730,0.9731,70
2013-07-26,17:10:00,0.9730,0.9733,0.9730,0.9731,215
2013-07-26,17:15:00,0.9730,0.9732,0.9730,0.9732,85
2013-07-26,17:20:00,0.9731,0.9732,0.9731,0.9731,95
2013-07-26,17:25:00,0.9731,0.9732,0.9731,0.9731,41
2013-07-26,17:30:00,0.9731,0.9731,0.9728,0.9728,163
2013-07-26,17:35:00,0.9728,0.9728,0.9726,0.9726,165
2013-07-26,17:40:00,0.9725,0.9725,0.9723,0.9724,124
2013-07-26,17:45:00,0.9725,0.9725,0.9721,0.9722,248
2013-07-26,17:50:00,0.9723,0.9724,0.9722,0.9723,109
2013-07-26,17:55:00,0.9722,0.9723,0.9721,0.9721,175
2013-07-26,18:00:00,0.9721,0.9724,0.9721,0.9723,196
2013-07-26,18:05:00,0.9723,0.9723,0.9722,0.9722,82
2013-07-26,18:10:00,0.9722,0.9725,0.9721,0.9725,178
2013-07-26,18:15:00,0.9725,0.9726,0.9724,0.9724,138
2013-07-26,18:20:00,0.9725,0.9725,0.9724,0.9724,100
2013-07-26,18:25:00,0.9725,0.9725,0.9724,0.9725,151
2013-07-26,18:30:00,0.9725,0.9726,0.9723,0.9724,160
2013-07-26,18:35:00,0.9724,0.9728,0.9724,0.9728,148
2013-07-26,18:40:00,0.9728,0.9729,0.9721,0.9721,406
2013-07-26,18:45:00,0.9721,0.9724,0.9720,0.9723,158
2013-07-26,18:50:00,0.9723,0.9725,0.9722,0.9725,141
2013-07-26,18:55:00,0.9725,0.9725,0.9720,0.9720,145
2013-07-26,19:00:00,0.9720,0.9724,0.9719,0.9721,251
2013-07-26,19:05:00,0.9721,0.9722,0.9721,0.9721,137
2013-07-26,19:10:00,0.9722,0.9725,0.9722,0.9725,188
2013-07-26,19:15:00,0.9725,0.9725,0.9721,0.9723,91
2013-07-26,19:20:00,0.9723,0.9724,0.9722,0.9722,82
2013-07-26,19:25:00,0.9722,0.9723,0.9721,0.9723,82
2013-07-26,19:30:00,0.9723,0.9723,0.9721,0.9721,69
2013-07-26,19:35:00,0.9721,0.9722,0.9721,0.9721,76
2013-07-26,19:40:00,0.9722,0.9722,0.9719,0.9721,171
2013-07-26,19:45:00,0.9721,0.9722,0.9720,0.9721,75
2013-07-26,19:50:00,0.9721,0.9721,0.9718,0.9719,324
2013-07-26,19:55:00,0.9718,0.9720,0.9718,0.9718,103
2013-07-26,20:00:00,0.9717,0.9719,0.9714,0.9715,447
2013-07-26,20:05:00,0.9714,0.9717,0.9713,0.9717,296
2013-07-26,20:10:00,0.9716,0.9717,0.9711,0.9711,448
2013-07-26,20:15:00,0.9712,0.9714,0.9711,0.9712,296
2013-07-26,20:20:00,0.9712,0.9714,0.9709,0.9712,257
2013-07-26,20:25:00,0.9711,0.9714,0.9711,0.9713,149
2013-07-26,20:30:00,0.9714,0.9715,0.9713,0.9715,139
2013-07-26,20:35:00,0.9715,0.9716,0.9714,0.9715,177
2013-07-26,20:40:00,0.9715,0.9716,0.9712,0.9714,282
2013-07-26,20:45:00,0.9714,0.9716,0.9713,0.9714,182
2013-07-26,20:50:00,0.9714,0.9717,0.9713,0.9716,201
2013-07-26,20:55:00,0.9715,0.9717,0.9714,0.9717,313
2013-07-26,21:00:00,0.9716,0.9719,0.9715,0.9718,535
2013-07-26,21:05:00,0.9719,0.9724,0.9718,0.9719,588
2013-07-26,21:10:00,0.9719,0.9723,0.9717,0.9721,236
2013-07-26,21:15:00,0.9722,0.9723,0.9718,0.9722,365
2013-07-26,21:20:00,0.9723,0.9723,0.9719,0.9719,699
2013-07-26,21:25:00,0.9720,0.9721,0.9718,0.9721,203
2013-07-26,21:30:00,0.9720,0.9721,0.9719,0.9720,343
2013-07-26,21:35:00,0.9720,0.9721,0.9715,0.9716,671
2013-07-26,21:40:00,0.9715,0.9717,0.9713,0.9715,711
2013-07-26,21:45:00,0.9715,0.9715,0.9712,0.9715,511
2013-07-26,21:50:00,0.9715,0.9717,0.9713,0.9715,289
2013-07-26,21:55:00,0.9715,0.9721,0.9713,0.9718,988
2013-07-26,22:00:00,0.9717,0.9722,0.9715,0.9720,1006
2013-07-26,22:05:00,0.9720,0.9721,0.9716,0.9718,550
2013-07-26,22:10:00,0.9718,0.9719,0.9717,0.9717,175
2013-07-26,22:15:00,0.9716,0.9718,0.9714,0.9714,628
2013-07-26,22:20:00,0.9714,0.9719,0.9713,0.9717,559
2013-07-26,22:25:00,0.9717,0.9719,0.9715,0.9717,601
2013-07-26,22:30:00,0.9716,0.9716,0.9709,0.9714,1057
2013-07-26,22:35:00,0.9714,0.9714,0.9703,0.9708,2039
2013-07-26,22:40:00,0.9709,0.9710,0.9706,0.9706,569
2013-07-26,22:45:00,0.9707,0.9708,0.9703,0.9705,780
2013-07-26,22:50:00,0.9704,0.9704,0.9695,0.9701,2176
2013-07-26,22:55:00,0.9701,0.9703,0.9694,0.9702,1148
2013-07-26,23:00:00,0.9702,0.9703,0.9699,0.9703,579
2013-07-26,23:05:00,0.9703,0.9707,0.9703,0.9705,314
2013-07-26,23:10:00,0.9706,0.9706,0.9701,0.9703,415
2013-07-26,23:15:00,0.9702,0.9704,0.9700,0.9701,408
2013-07-26,23:20:00,0.9701,0.9701,0.9697,0.9697,433
2013-07-26,23:25:00,0.9696,0.9698,0.9695,0.9698,725
2013-07-26,23:30:00,0.9698,0.9702,0.9698,0.9702,409
2013-07-26,23:35:00,0.9701,0.9703,0.9701,0.9702,197
2013-07-26,23:40:00,0.9701,0.9702,0.9699,0.9701,260
2013-07-26,23:45:00,0.9701,0.9705,0.9701,0.9705,216
2013-07-26,23:50:00,0.9705,0.9706,0.9704,0.9705,240
2013-07-26,23:55:00,0.9705,0.9705,0.9703,0.9704,322
2013-07-27,00:00:00,0.9705,0.9707,0.9704,0.9706,308
2013-07-27,00:05:00,0.9706,0.9710,0.9706,0.9709,399
2013-07-27,00:10:00,0.9708,0.9711,0.9708,0.9710,256
2013-07-27,00:15:00,0.9711,0.9712,0.9709,0.9712,215
2013-07-27,00:20:00,0.9712,0.9715,0.9711,0.9711,412
2013-07-27,00:25:00,0.9712,0.9712,0.9709,0.9710,384
2013-07-27,00:30:00,0.9711,0.9714,0.9710,0.9713,118
2013-07-27,00:35:00,0.9713,0.9713,0.9711,0.9712,180
2013-07-27,00:40:00,0.9713,0.9713,0.9712,0.9712,37
2013-07-27,00:45:00,0.9712,0.9714,0.9712,0.9713,37
2013-07-27,00:50:00,0.9713,0.9713,0.9711,0.9711,219
2013-07-27,00:55:00,0.9711,0.9715,0.9711,0.9713,290
2013-07-27,01:00:00,0.9713,0.9713,0.9711,0.9711,300
2013-07-27,01:05:00,0.9710,0.9713,0.9710,0.9713,180
2013-07-27,01:10:00,0.9713,0.9715,0.9713,0.9714,148
2013-07-27,01:15:00,0.9714,0.9717,0.9714,0.9717,156
2013-07-27,01:20:00,0.9717,0.9717,0.9713,0.9714,276
2013-07-27,01:25:00,0.9715,0.9717,0.9714,0.9716,375
2013-07-27,01:30:00,0.9716,0.9717,0.9716,0.9717,54
2013-07-27,01:35:00,0.9718,0.9718,0.9714,0.9714,332
2013-07-27,01:40:00,0.9714,0.9715,0.9714,0.9715,72
2013-07-27,01:45:00,0.9714,0.9716,0.9714,0.9715,71
2013-07-27,01:50:00,0.9715,0.9715,0.9715,0.9715,34
2013-07-27,01:55:00,0.9715,0.9716,0.9714,0.9716,125
2013-07-27,02:00:00,0.9716,0.9720,0.9713,0.9716,369
2013-07-27,02:05:00,0.9715,0.9715,0.9714,0.9715,99
2013-07-27,02:10:00,0.9715,0.9717,0.9715,0.9715,182
2013-07-27,02:15:00,0.9715,0.9716,0.9712,0.9713,197
2013-07-27,02:20:00,0.9714,0.9715,0.9714,0.9714,110
2013-07-27,02:25:00,0.9715,0.9715,0.9711,0.9712,148
2013-07-27,02:30:00,0.9712,0.9713,0.9712,0.9713,57
2013-07-27,02:35:00,0.9713,0.9714,0.9711,0.9712,449
2013-07-27,02:40:00,0.9712,0.9713,0.9711,0.9713,124
2013-07-27,02:45:00,0.9712,0.9713,0.9712,0.9713,135
2013-07-27,02:50:00,0.9713,0.9716,0.9713,0.9714,383
2013-07-27,02:55:00,0.9714,0.9714,0.9711,0.9714,234
2013-07-27,03:00:00,0.9713,0.9713,0.9711,0.9712,280
2013-07-27,03:05:00,0.9711,0.9714,0.9710,0.9714,355
2013-07-27,03:10:00,0.9715,0.9717,0.9713,0.9715,203
2013-07-27,03:15:00,0.9715,0.9717,0.9714,0.9716,216
2013-07-27,03:20:00,0.9716,0.9719,0.9715,0.9719,225
2013-07-27,03:25:00,0.9719,0.9726,0.9719,0.9722,1198
2013-07-27,03:30:00,0.9723,0.9724,0.9719,0.9720,171
2013-07-27,03:35:00,0.9720,0.9724,0.9720,0.9722,263
2013-07-27,03:40:00,0.9723,0.9726,0.9722,0.9724,238
2013-07-27,03:45:00,0.9724,0.9724,0.9722,0.9723,67
2013-07-27,03:50:00,0.9723,0.9725,0.9723,0.9723,74
2013-07-27,03:55:00,0.9723,0.9727,0.9722,0.9724,322
2013-07-27,04:00:00,0.9724,0.9725,0.9723,0.9723,79
2013-07-27,04:05:00,0.9723,0.9723,0.9722,0.9723,38
2013-07-27,04:10:00,0.9723,0.9723,0.9723,0.9723,20
2013-07-27,04:15:00,0.9722,0.9723,0.9722,0.9723,16
2013-07-27,04:20:00,0.9722,0.9723,0.9722,0.9723,3
2013-07-27,04:25:00,0.9723,0.9724,0.9723,0.9724,24
2013-07-27,04:30:00,0.9724,0.9724,0.9723,0.9723,23
2013-07-27,04:35:00,0.9723,0.9723,0.9723,0.9723,1
2013-07-27,04:40:00,0.9722,0.9722,0.9720,0.9721,37
2013-07-27,04:45:00,0.9720,0.9720,0.9717,0.9719,114
2013-07-27,04:50:00,0.9719,0.9719,0.9715,0.9717,140
2013-07-27,04:55:00,0.9717,0.9722,0.9716,0.9722,23
2013-07-27,05:00:00,0.9713,0.9713,0.9713,0.9713,1
2013-07-29,06:00:00,0.9713,0.9720,0.9713,0.9719,452
2013-07-29,06:05:00,0.9720,0.9721,0.9718,0.9720,151
2013-07-29,06:10:00,0.9720,0.9722,0.9719,0.9720,107
2013-07-29,06:15:00,0.9721,0.9722,0.9720,0.9720,74
2013-07-29,06:20:00,0.9721,0.9721,0.9720,0.9721,35
2013-07-29,06:25:00,0.9720,0.9723,0.9720,0.9722,35
2013-07-29,06:30:00,0.9722,0.9722,0.9722,0.9722,11
2013-07-29,06:35:00,0.9723,0.9725,0.9723,0.9725,115
2013-07-29,06:40:00,0.9726,0.9726,0.9726,0.9726,8
2013-07-29,06:45:00,0.9726,0.9726,0.9725,0.9725,15
2013-07-29,06:50:00,0.9726,0.9726,0.9724,0.9724,30
2013-07-29,06:55:00,0.9725,0.9725,0.9725,0.9725,14
2013-07-29,07:00:00,0.9726,0.9726,0.9726,0.9726,18
2013-07-29,07:05:00,0.9726,0.9726,0.9725,0.9726,23
2013-07-29,07:10:00,0.9727,0.9728,0.9727,0.9727,95
2013-07-29,07:15:00,0.9727,0.9728,0.9727,0.9728,37
2013-07-29,07:20:00,0.9727,0.9728,0.9727,0.9727,26
2013-07-29,07:25:00,0.9727,0.9728,0.9727,0.9728,12
2013-07-29,07:30:00,0.9728,0.9728,0.9728,0.9728,1
2013-07-29,07:35:00,0.9727,0.9727,0.9726,0.9726,28
2013-07-29,07:40:00,0.9725,0.9727,0.9725,0.9726,61
2013-07-29,07:45:00,0.9725,0.9728,0.9725,0.9728,104
2013-07-29,07:50:00,0.9726,0.9727,0.9726,0.9726,32
2013-07-29,07:55:00,0.9725,0.9726,0.9724,0.9726,137
2013-07-29,08:00:00,0.9726,0.9726,0.9722,0.9723,329
2013-07-29,08:05:00,0.9723,0.9723,0.9722,0.9723,28
2013-07-29,08:10:00,0.9722,0.9723,0.9722,0.9723,6
2013-07-29,08:15:00,0.9723,0.9725,0.9723,0.9724,30
2013-07-29,08:20:00,0.9724,0.9727,0.9724,0.9727,30
2013-07-29,08:25:00,0.9725,0.9725,0.9723,0.9723,22
2013-07-29,08:30:00,0.9723,0.9725,0.9723,0.9725,35
2013-07-29,08:35:00,0.9724,0.9727,0.9724,0.9727,17
2013-07-29,08:40:00,0.9727,0.9727,0.9725,0.9725,41
2013-07-29,08:45:00,0.9725,0.9726,0.9725,0.9726,15
2013-07-29,08:50:00,0.9727,0.9730,0.9727,0.9729,47
2013-07-29,08:55:00,0.9729,0.9729,0.9728,0.9728,26
2013-07-29,09:00:00,0.9727,0.9728,0.9725,0.9725,75
2013-07-29,09:05:00,0.9725,0.9726,0.9725,0.9726,16
2013-07-29,09:10:00,0.9725,0.9727,0.9725,0.9727,28
2013-07-29,09:15:00,0.9726,0.9726,0.9726,0.9726,7
2013-07-29,09:20:00,0.9725,0.9725,0.9725,0.9725,18
2013-07-29,09:25:00,0.9726,0.9726,0.9726,0.9726,11
2013-07-29,09:30:00,0.9727,0.9728,0.9727,0.9728,60
2013-07-29,09:35:00,0.9728,0.9730,0.9728,0.9729,34
2013-07-29,09:40:00,0.9729,0.9730,0.9727,0.9727,161
2013-07-29,09:45:00,0.9726,0.9728,0.9726,0.9727,159
2013-07-29,09:50:00,0.9726,0.9726,0.9725,0.9726,100
2013-07-29,09:55:00,0.9726,0.9726,0.9725,0.9725,53
2013-07-29,10:00:00,0.9725,0.9729,0.9725,0.9729,134
2013-07-29,10:05:00,0.9729,0.9732,0.9729,0.9731,135
2013-07-29,10:10:00,0.9731,0.9731,0.9730,0.9730,33
2013-07-29,10:15:00,0.9730,0.9731,0.9730,0.9731,14
2013-07-29,10:20:00,0.9731,0.9731,0.9730,0.9730,28
2013-07-29,10:25:00,0.9730,0.9731,0.9729,0.9729,26
2013-07-29,10:30:00,0.9729,0.9729,0.9729,0.9729,5
2013-07-29,10:35:00,0.9729,0.9729,0.9728,0.9729,22
2013-07-29,10:40:00,0.9728,0.9729,0.9728,0.9729,27
2013-07-29,10:50:00,0.9729,0.9730,0.9729,0.9730,15
2013-07-29,10:55:00,0.9731,0.9731,0.9731,0.9731,17
2013-07-29,11:00:00,0.9731,0.9732,0.9731,0.9731,49
2013-07-29,11:05:00,0.9731,0.9733,0.9731,0.9733,51
2013-07-29,11:10:00,0.9732,0.9732,0.9731,0.9732,14
2013-07-29,11:15:00,0.9731,0.9731,0.9729,0.9729,63
2013-07-29,11:20:00,0.9729,0.9729,0.9728,0.9729,21
2013-07-29,11:25:00,0.9730,0.9730,0.9730,0.9730,17
2013-07-29,11:30:00,0.9729,0.9729,0.9728,0.9729,7
2013-07-29,11:35:00,0.9730,0.9730,0.9729,0.9729,22
2013-07-29,11:40:00,0.9729,0.9730,0.9728,0.9729,53
2013-07-29,11:45:00,0.9728,0.9728,0.9726,0.9727,35
2013-07-29,11:50:00,0.9727,0.9727,0.9727,0.9727,1
2013-07-29,11:55:00,0.9726,0.9727,0.9726,0.9727,25
2013-07-29,12:00:00,0.9727,0.9727,0.9727,0.9727,52
2013-07-29,12:05:00,0.9727,0.9727,0.9726,0.9727,61
2013-07-29,12:10:00,0.9727,0.9727,0.9727,0.9727,1
2013-07-29,12:15:00,0.9726,0.9726,0.9724,0.9725,130
2013-07-29,12:20:00,0.9725,0.9725,0.9724,0.9724,59
2013-07-29,12:25:00,0.9724,0.9725,0.9724,0.9725,33
2013-07-29,12:30:00,0.9724,0.9725,0.9724,0.9725,21
2013-07-29,12:35:00,0.9725,0.9725,0.9724,0.9724,58
2013-07-29,12:40:00,0.9724,0.9725,0.9722,0.9722,53
2013-07-29,12:45:00,0.9722,0.9722,0.9720,0.9721,75
2013-07-29,12:50:00,0.9721,0.9722,0.9720,0.9722,13
2013-07-29,12:55:00,0.9722,0.9722,0.9722,0.9722,36
2013-07-29,13:00:00,0.9722,0.9722,0.9722,0.9722,12
2013-07-29,13:05:00,0.9721,0.9721,0.9720,0.9721,35
2013-07-29,13:10:00,0.9722,0.9722,0.9721,0.9722,70
2013-07-29,13:15:00,0.9721,0.9721,0.9721,0.9721,48
2013-07-29,13:20:00,0.9721,0.9721,0.9719,0.9719,63
2013-07-29,13:25:00,0.9719,0.9719,0.9719,0.9719,19
2013-07-29,13:30:00,0.9719,0.9720,0.9718,0.9720,96
2013-07-29,13:35:00,0.9720,0.9721,0.9720,0.9721,35
2013-07-29,13:40:00,0.9721,0.9724,0.9721,0.9723,110
2013-07-29,13:45:00,0.9723,0.9723,0.9721,0.9722,61
2013-07-29,13:50:00,0.9722,0.9722,0.9720,0.9720,39
2013-07-29,13:55:00,0.9721,0.9724,0.9721,0.9723,71
2013-07-29,14:00:00,0.9723,0.9723,0.9722,0.9722,27
2013-07-29,14:05:00,0.9722,0.9722,0.9720,0.9722,55
2013-07-29,14:10:00,0.9722,0.9723,0.9722,0.9722,18
2013-07-29,14:15:00,0.9722,0.9722,0.9721,0.9722,30
2013-07-29,14:20:00,0.9722,0.9723,0.9721,0.9722,56
2013-07-29,14:25:00,0.9722,0.9722,0.9720,0.9720,26
2013-07-29,14:30:00,0.9720,0.9720,0.9719,0.9720,90
2013-07-29,14:35:00,0.9720,0.9720,0.9718,0.9719,84
2013-07-29,14:40:00,0.9718,0.9719,0.9717,0.9718,50
2013-07-29,14:45:00,0.9717,0.9718,0.9717,0.9718,7
2013-07-29,14:50:00,0.9718,0.9718,0.9717,0.9717,33
2013-07-29,14:55:00,0.9717,0.9717,0.9715,0.9715,116
2013-07-29,15:00:00,0.9716,0.9720,0.9715,0.9716,144
2013-07-29,15:05:00,0.9717,0.9718,0.9716,0.9718,59
2013-07-29,15:10:00,0.9718,0.9719,0.9717,0.9717,68
2013-07-29,15:15:00,0.9717,0.9718,0.9713,0.9717,334
2013-07-29,15:20:00,0.9717,0.9720,0.9717,0.9720,206
2013-07-29,15:25:00,0.9720,0.9725,0.9720,0.9720,272
2013-07-29,15:30:00,0.9721,0.9727,0.9721,0.9727,301
2013-07-29,15:35:00,0.9726,0.9728,0.9725,0.9725,98
2013-07-29,15:40:00,0.9725,0.9727,0.9724,0.9726,97
2013-07-29,15:45:00,0.9727,0.9728,0.9725,0.9727,131
2013-07-29,15:50:00,0.9727,0.9727,0.9725,0.9725,314
2013-07-29,15:55:00,0.9725,0.9725,0.9723,0.9724,94
2013-07-29,16:00:00,0.9724,0.9726,0.9722,0.9722,344
2013-07-29,16:05:00,0.9721,0.9723,0.9720,0.9723,137
2013-07-29,16:10:00,0.9723,0.9725,0.9722,0.9724,124
2013-07-29,16:15:00,0.9723,0.9723,0.9719,0.9720,98
2013-07-29,16:20:00,0.9719,0.9722,0.9717,0.9722,207
2013-07-29,16:25:00,0.9722,0.9724,0.9721,0.9724,170
2013-07-29,16:30:00,0.9724,0.9726,0.9724,0.9726,164
2013-07-29,16:35:00,0.9726,0.9727,0.9726,0.9726,64
2013-07-29,16:40:00,0.9726,0.9728,0.9726,0.9728,138
2013-07-29,16:45:00,0.9728,0.9730,0.9728,0.9729,94
2013-07-29,16:50:00,0.9728,0.9728,0.9726,0.9726,96
2013-07-29,16:55:00,0.9726,0.9727,0.9721,0.9721,345
2013-07-29,17:00:00,0.9721,0.9728,0.9721,0.9728,183
2013-07-29,17:05:00,0.9729,0.9729,0.9727,0.9727,87
2013-07-29,17:10:00,0.9728,0.9728,0.9723,0.9724,192
2013-07-29,17:15:00,0.9725,0.9725,0.9722,0.9723,162
2013-07-29,17:20:00,0.9724,0.9728,0.9722,0.9723,650
2013-07-29,17:25:00,0.9724,0.9725,0.9722,0.9723,135
2013-07-29,17:30:00,0.9724,0.9724,0.9722,0.9722,89
2013-07-29,17:35:00,0.9722,0.9725,0.9722,0.9722,190
2013-07-29,17:40:00,0.9723,0.9724,0.9723,0.9724,81
2013-07-29,17:45:00,0.9725,0.9725,0.9720,0.9721,116
2013-07-29,17:50:00,0.9721,0.9722,0.9720,0.9722,91
2013-07-29,17:55:00,0.9723,0.9724,0.9719,0.9724,141
2013-07-29,18:00:00,0.9724,0.9724,0.9721,0.9722,56
2013-07-29,18:05:00,0.9723,0.9723,0.9721,0.9722,36
2013-07-29,18:10:00,0.9723,0.9723,0.9719,0.9719,22
2013-07-29,18:15:00,0.9720,0.9721,0.9719,0.9721,97
2013-07-29,18:20:00,0.9722,0.9722,0.9720,0.9722,82
2013-07-29,18:25:00,0.9723,0.9724,0.9722,0.9724,111
2013-07-29,18:30:00,0.9724,0.9725,0.9723,0.9724,96
2013-07-29,18:35:00,0.9725,0.9727,0.9724,0.9726,248
2013-07-29,18:40:00,0.9726,0.9728,0.9726,0.9728,49
2013-07-29,18:45:00,0.9727,0.9728,0.9725,0.9725,66
2013-07-29,18:50:00,0.9725,0.9726,0.9725,0.9726,47
2013-07-29,18:55:00,0.9727,0.9728,0.9726,0.9728,75
2013-07-29,19:00:00,0.9728,0.9728,0.9723,0.9723,65
2013-07-29,19:05:00,0.9724,0.9725,0.9723,0.9724,25
2013-07-29,19:10:00,0.9724,0.9725,0.9723,0.9724,69
2013-07-29,19:15:00,0.9723,0.9726,0.9723,0.9725,113
2013-07-29,19:20:00,0.9725,0.9725,0.9722,0.9724,107
2013-07-29,19:25:00,0.9724,0.9724,0.9721,0.9721,140
2013-07-29,19:30:00,0.9721,0.9722,0.9720,0.9721,126
2013-07-29,19:35:00,0.9721,0.9723,0.9721,0.9722,61
2013-07-29,19:40:00,0.9722,0.9723,0.9720,0.9722,103
2013-07-29,19:45:00,0.9723,0.9723,0.9722,0.9722,61
2013-07-29,19:50:00,0.9722,0.9723,0.9722,0.9723,41
2013-07-29,19:55:00,0.9722,0.9725,0.9722,0.9723,157
2013-07-29,20:00:00,0.9724,0.9724,0.9722,0.9724,105
2013-07-29,20:05:00,0.9724,0.9724,0.9722,0.9722,118
2013-07-29,20:10:00,0.9722,0.9723,0.9719,0.9720,221
2013-07-29,20:15:00,0.9720,0.9721,0.9718,0.9720,174
2013-07-29,20:20:00,0.9720,0.9722,0.9719,0.9721,232
2013-07-29,20:25:00,0.9721,0.9721,0.9717,0.9717,284
2013-07-29,20:30:00,0.9718,0.9720,0.9717,0.9719,231
2013-07-29,20:35:00,0.9719,0.9722,0.9719,0.9721,350
2013-07-29,20:40:00,0.9720,0.9720,0.9718,0.9718,105
2013-07-29,20:45:00,0.9717,0.9719,0.9716,0.9718,220
2013-07-29,20:50:00,0.9719,0.9720,0.9719,0.9720,136
2013-07-29,20:55:00,0.9720,0.9720,0.9717,0.9720,246
2013-07-29,21:00:00,0.9721,0.9723,0.9719,0.9719,290
2013-07-29,21:05:00,0.9720,0.9723,0.9719,0.9722,151
2013-07-29,21:10:00,0.9721,0.9722,0.9720,0.9722,117
2013-07-29,21:15:00,0.9722,0.9723,0.9718,0.9718,308
2013-07-29,21:20:00,0.9719,0.9721,0.9716,0.9720,375
2013-07-29,21:25:00,0.9720,0.9721,0.9718,0.9720,178
2013-07-29,21:30:00,0.9720,0.9723,0.9719,0.9722,493
2013-07-29,21:35:00,0.9723,0.9726,0.9721,0.9726,386
2013-07-29,21:40:00,0.9725,0.9729,0.9725,0.9727,546
2013-07-29,21:45:00,0.9728,0.9728,0.9726,0.9728,458
2013-07-29,21:50:00,0.9728,0.9728,0.9724,0.9725,389
2013-07-29,21:55:00,0.9725,0.9726,0.9722,0.9723,444
2013-07-29,22:00:00,0.9723,0.9724,0.9720,0.9723,472
2013-07-29,22:05:00,0.9723,0.9725,0.9721,0.9723,598
2013-07-29,22:10:00,0.9722,0.9723,0.9720,0.9721,632
2013-07-29,22:15:00,0.9721,0.9721,0.9719,0.9719,226
2013-07-29,22:20:00,0.9720,0.9721,0.9719,0.9720,329
2013-07-29,22:25:00,0.9720,0.9724,0.9720,0.9723,273
2013-07-29,22:30:00,0.9724,0.9724,0.9719,0.9721,368
2013-07-29,22:35:00,0.9721,0.9722,0.9718,0.9719,600
2013-07-29,22:40:00,0.9719,0.9721,0.9718,0.9720,343
2013-07-29,22:45:00,0.9721,0.9725,0.9721,0.9723,593
2013-07-29,22:50:00,0.9723,0.9729,0.9722,0.9729,757
2013-07-29,22:55:00,0.9730,0.9736,0.9729,0.9732,1413
2013-07-29,23:00:00,0.9733,0.9734,0.9728,0.9730,955
2013-07-29,23:05:00,0.9730,0.9730,0.9727,0.9729,431
2013-07-29,23:10:00,0.9729,0.9730,0.9725,0.9727,403
2013-07-29,23:15:00,0.9726,0.9732,0.9726,0.9732,548
2013-07-29,23:20:00,0.9731,0.9735,0.9730,0.9732,727
2013-07-29,23:25:00,0.9732,0.9735,0.9731,0.9733,342
2013-07-29,23:30:00,0.9733,0.9734,0.9732,0.9733,312
2013-07-29,23:35:00,0.9733,0.9734,0.9730,0.9730,317
2013-07-29,23:40:00,0.9731,0.9731,0.9728,0.9731,652
2013-07-29,23:45:00,0.9731,0.9734,0.9731,0.9733,101
2013-07-29,23:50:00,0.9733,0.9734,0.9732,0.9734,126
2013-07-29,23:55:00,0.9734,0.9736,0.9733,0.9735,397
2013-07-30,00:00:00,0.9735,0.9735,0.9733,0.9734,431
2013-07-30,00:05:00,0.9734,0.9735,0.9732,0.9733,442
2013-07-30,00:10:00,0.9733,0.9733,0.9732,0.9732,162
2013-07-30,00:15:00,0.9733,0.9733,0.9732,0.9732,174
2013-07-30,00:20:00,0.9731,0.9732,0.9731,0.9731,55
2013-07-30,00:25:00,0.9731,0.9731,0.9731,0.9731,120
2013-07-30,00:30:00,0.9731,0.9732,0.9730,0.9731,80
2013-07-30,00:35:00,0.9730,0.9732,0.9730,0.9732,72
2013-07-30,00:40:00,0.9732,0.9733,0.9731,0.9731,73
2013-07-30,00:45:00,0.9731,0.9731,0.9728,0.9729,285
2013-07-30,00:50:00,0.9730,0.9730,0.9729,0.9729,135
2013-07-30,00:55:00,0.9728,0.9729,0.9727,0.9727,95
2013-07-30,01:00:00,0.9728,0.9728,0.9723,0.9724,384
2013-07-30,01:05:00,0.9723,0.9726,0.9722,0.9726,358
2013-07-30,01:10:00,0.9725,0.9725,0.9722,0.9723,149
2013-07-30,01:15:00,0.9724,0.9725,0.9724,0.9725,64
2013-07-30,01:20:00,0.9725,0.9725,0.9724,0.9725,56
2013-07-30,01:25:00,0.9725,0.9726,0.9724,0.9725,111
2013-07-30,01:30:00,0.9725,0.9727,0.9725,0.9727,73
2013-07-30,01:35:00,0.9727,0.9728,0.9722,0.9723,285
2013-07-30,01:40:00,0.9723,0.9727,0.9723,0.9724,174
2013-07-30,01:45:00,0.9724,0.9726,0.9724,0.9726,276
2013-07-30,01:50:00,0.9726,0.9726,0.9725,0.9726,146
2013-07-30,01:55:00,0.9725,0.9726,0.9724,0.9725,159
2013-07-30,02:00:00,0.9725,0.9726,0.9724,0.9726,106
2013-07-30,02:05:00,0.9727,0.9728,0.9726,0.9728,95
2013-07-30,02:10:00,0.9729,0.9731,0.9729,0.9731,99
2013-07-30,02:15:00,0.9731,0.9734,0.9731,0.9733,337
2013-07-30,02:20:00,0.9732,0.9735,0.9731,0.9735,231
2013-07-30,02:25:00,0.9735,0.9742,0.9734,0.9738,833
2013-07-30,02:30:00,0.9738,0.9739,0.9737,0.9738,181
2013-07-30,02:35:00,0.9738,0.9738,0.9736,0.9736,173
2013-07-30,02:40:00,0.9737,0.9738,0.9736,0.9737,217
2013-07-30,02:45:00,0.9737,0.9738,0.9737,0.9737,139
2013-07-30,02:50:00,0.9737,0.9739,0.9737,0.9737,203
2013-07-30,02:55:00,0.9737,0.9740,0.9737,0.9739,483
2013-07-30,03:00:00,0.9739,0.9741,0.9738,0.9740,354
2013-07-30,03:05:00,0.9740,0.9741,0.9739,0.9740,146
2013-07-30,03:10:00,0.9740,0.9741,0.9740,0.9741,184
2013-07-30,03:15:00,0.9740,0.9741,0.9740,0.9740,110
2013-07-30,03:20:00,0.9740,0.9740,0.9738,0.9738,102
2013-07-30,03:25:00,0.9738,0.9738,0.9733,0.9734,381
2013-07-30,03:30:00,0.9734,0.9736,0.9734,0.9736,211
2013-07-30,03:35:00,0.9735,0.9736,0.9735,0.9735,63
2013-07-30,03:40:00,0.9734,0.9734,0.9733,0.9734,89
2013-07-30,03:45:00,0.9734,0.9736,0.9734,0.9735,82
2013-07-30,03:50:00,0.9734,0.9735,0.9733,0.9734,137
2013-07-30,03:55:00,0.9733,0.9735,0.9732,0.9735,219
2013-07-30,04:00:00,0.9735,0.9736,0.9733,0.9735,98
2013-07-30,04:05:00,0.9734,0.9736,0.9734,0.9734,53
2013-07-30,04:10:00,0.9734,0.9736,0.9734,0.9734,52
2013-07-30,04:15:00,0.9734,0.9736,0.9734,0.9736,142
2013-07-30,04:20:00,0.9735,0.9736,0.9734,0.9734,32
2013-07-30,04:25:00,0.9734,0.9734,0.9732,0.9733,96
2013-07-30,04:30:00,0.9733,0.9734,0.9733,0.9733,38
2013-07-30,04:35:00,0.9732,0.9732,0.9731,0.9732,66
2013-07-30,04:40:00,0.9732,0.9733,0.9732,0.9732,15
2013-07-30,04:45:00,0.9732,0.9732,0.9731,0.9732,25
2013-07-30,04:50:00,0.9732,0.9732,0.9729,0.9729,133
2013-07-30,04:55:00,0.9730,0.9732,0.9728,0.9729,136
2013-07-30,05:05:00,0.9739,0.9739,0.9739,0.9739,1
2013-07-30,06:00:00,0.9730,0.9734,0.9729,0.9733,146
2013-07-30,06:05:00,0.9733,0.9733,0.9730,0.9730,55
2013-07-30,06:10:00,0.9730,0.9730,0.9729,0.9730,12
2013-07-30,06:15:00,0.9730,0.9730,0.9729,0.9730,31
2013-07-30,06:20:00,0.9730,0.9731,0.9730,0.9731,33
2013-07-30,06:25:00,0.9731,0.9731,0.9730,0.9730,14
2013-07-30,06:30:00,0.9730,0.9730,0.9730,0.9730,14
2013-07-30,06:40:00,0.9729,0.9729,0.9729,0.9729,6
2013-07-30,06:45:00,0.9729,0.9729,0.9728,0.9728,5
2013-07-30,06:50:00,0.9728,0.9729,0.9728,0.9728,5
2013-07-30,06:55:00,0.9729,0.9729,0.9729,0.9729,3
2013-07-30,07:00:00,0.9729,0.9729,0.9729,0.9729,1
2013-07-30,07:05:00,0.9729,0.9730,0.9728,0.9729,12
2013-07-30,07:10:00,0.9728,0.9729,0.9728,0.9729,20
2013-07-30,07:15:00,0.9728,0.9729,0.9726,0.9729,30
2013-07-30,07:20:00,0.9728,0.9728,0.9728,0.9728,13
2013-07-30,07:25:00,0.9729,0.9729,0.9728,0.9728,41
2013-07-30,07:30:00,0.9728,0.9728,0.9728,0.9728,17
2013-07-30,07:35:00,0.9728,0.9731,0.9728,0.9731,101
2013-07-30,07:40:00,0.9731,0.9731,0.9731,0.9731,10
2013-07-30,07:45:00,0.9731,0.9732,0.9731,0.9732,42
2013-07-30,07:50:00,0.9732,0.9733,0.9731,0.9731,20
2013-07-30,07:55:00,0.9731,0.9733,0.9731,0.9733,27
2013-07-30,08:00:00,0.9732,0.9732,0.9731,0.9731,18
2013-07-30,08:05:00,0.9731,0.9731,0.9730,0.9730,64
2013-07-30,08:10:00,0.9730,0.9730,0.9729,0.9730,14
2013-07-30,08:15:00,0.9731,0.9732,0.9730,0.9732,23
2013-07-30,08:20:00,0.9731,0.9731,0.9730,0.9731,23
2013-07-30,08:25:00,0.9730,0.9731,0.9730,0.9731,89
2013-07-30,08:30:00,0.9731,0.9731,0.9730,0.9730,16
2013-07-30,08:35:00,0.9730,0.9731,0.9730,0.9731,18
2013-07-30,08:40:00,0.9732,0.9732,0.9731,0.9731,45
2013-07-30,08:45:00,0.9731,0.9733,0.9731,0.9733,72
2013-07-30,08:50:00,0.9733,0.9735,0.9731,0.9735,190
2013-07-30,08:55:00,0.9734,0.9734,0.9733,0.9733,10
2013-07-30,09:00:00,0.9733,0.9735,0.9733,0.9735,33
2013-07-30,09:05:00,0.9736,0.9736,0.9734,0.9734,71
2013-07-30,09:10:00,0.9734,0.9734,0.9734,0.9734,5
2013-07-30,09:15:00,0.9735,0.9735,0.9733,0.9733,28
2013-07-30,09:20:00,0.9734,0.9735,0.9734,0.9735,76
2013-07-30,09:25:00,0.9734,0.9734,0.9734,0.9734,5
2013-07-30,09:30:00,0.9733,0.9734,0.9731,0.9733,123
2013-07-30,09:35:00,0.9733,0.9734,0.9730,0.9732,240
2013-07-30,09:40:00,0.9732,0.9732,0.9729,0.9730,163
2013-07-30,09:45:00,0.9730,0.9733,0.9730,0.9732,58
2013-07-30,09:50:00,0.9731,0.9731,0.9730,0.9731,30
2013-07-30,09:55:00,0.9731,0.9731,0.9731,0.9731,16
2013-07-30,10:00:00,0.9731,0.9732,0.9730,0.9730,39
2013-07-30,10:05:00,0.9730,0.9731,0.9730,0.9730,35
2013-07-30,10:10:00,0.9730,0.9730,0.9730,0.9730,20
2013-07-30,10:15:00,0.9730,0.9731,0.9730,0.9731,4
2013-07-30,10:20:00,0.9730,0.9730,0.9729,0.9729,52
2013-07-30,10:25:00,0.9730,0.9730,0.9729,0.9729,37
2013-07-30,10:30:00,0.9729,0.9729,0.9729,0.9729,20
2013-07-30,10:35:00,0.9730,0.9730,0.9730,0.9730,12
2013-07-30,10:40:00,0.9730,0.9730,0.9729,0.9729,2
2013-07-30,10:45:00,0.9730,0.9730,0.9730,0.9730,3
2013-07-30,10:50:00,0.9730,0.9730,0.9729,0.9729,28
2013-07-30,10:55:00,0.9729,0.9730,0.9728,0.9729,59
2013-07-30,11:00:00,0.9730,0.9730,0.9724,0.9725,168
2013-07-30,11:05:00,0.9725,0.9727,0.9724,0.9724,349
2013-07-30,11:10:00,0.9724,0.9724,0.9721,0.9723,319
2013-07-30,11:15:00,0.9724,0.9724,0.9722,0.9722,90
2013-07-30,11:20:00,0.9722,0.9723,0.9722,0.9722,23
2013-07-30,11:25:00,0.9721,0.9721,0.9717,0.9720,244
2013-07-30,11:30:00,0.9720,0.9721,0.9719,0.9720,118
2013-07-30,11:35:00,0.9720,0.9720,0.9717,0.9717,101
2013-07-30,11:40:00,0.9717,0.9717,0.9714,0.9716,297
2013-07-30,11:45:00,0.9716,0.9718,0.9715,0.9717,47
2013-07-30,11:50:00,0.9717,0.9717,0.9717,0.9717,5
2013-07-30,11:55:00,0.9717,0.9721,0.9717,0.9720,77
2013-07-30,12:00:00,0.9719,0.9719,0.9719,0.9719,26
2013-07-30,12:05:00,0.9719,0.9719,0.9718,0.9718,33
2013-07-30,12:10:00,0.9718,0.9720,0.9718,0.9720,16
2013-07-30,12:15:00,0.9720,0.9720,0.9719,0.9720,17
2013-07-30,12:20:00,0.9721,0.9721,0.9721,0.9721,17
2013-07-30,12:25:00,0.9720,0.9721,0.9720,0.9721,3
2013-07-30,12:30:00,0.9721,0.9721,0.9720,0.9720,16
2013-07-30,12:35:00,0.9720,0.9720,0.9719,0.9719,3
2013-07-30,12:40:00,0.9719,0.9719,0.9717,0.9717,30
2013-07-30,12:45:00,0.9717,0.9718,0.9717,0.9718,58
2013-07-30,12:50:00,0.9718,0.9718,0.9715,0.9716,76
2013-07-30,12:55:00,0.9716,0.9716,0.9716,0.9716,13
2013-07-30,13:00:00,0.9716,0.9717,0.9716,0.9717,8
2013-07-30,13:05:00,0.9717,0.9720,0.9717,0.9719,73
2013-07-30,13:10:00,0.9719,0.9721,0.9719,0.9721,126
2013-07-30,13:15:00,0.9721,0.9723,0.9721,0.9723,34
2013-07-30,13:20:00,0.9722,0.9723,0.9719,0.9719,166
2013-07-30,13:25:00,0.9721,0.9722,0.9720,0.9722,27
2013-07-30,13:30:00,0.9721,0.9722,0.9720,0.9721,48
2013-07-30,13:35:00,0.9721,0.9721,0.9716,0.9717,148
2013-07-30,13:40:00,0.9717,0.9717,0.9716,0.9716,54
2013-07-30,13:45:00,0.9717,0.9719,0.9717,0.9719,50
2013-07-30,13:50:00,0.9720,0.9721,0.9716,0.9717,155
2013-07-30,13:55:00,0.9716,0.9720,0.9716,0.9720,55
2013-07-30,14:00:00,0.9720,0.9721,0.9718,0.9718,138
2013-07-30,14:05:00,0.9719,0.9720,0.9719,0.9720,74
2013-07-30,14:10:00,0.9720,0.9721,0.9720,0.9721,101
2013-07-30,14:15:00,0.9721,0.9722,0.9720,0.9722,56
2013-07-30,14:20:00,0.9723,0.9723,0.9721,0.9721,106
2013-07-30,14:25:00,0.9722,0.9723,0.9722,0.9722,81
2013-07-30,14:30:00,0.9721,0.9721,0.9716,0.9716,138
2013-07-30,14:35:00,0.9717,0.9717,0.9713,0.9713,526
2013-07-30,14:40:00,0.9713,0.9715,0.9713,0.9715,70
2013-07-30,14:45:00,0.9714,0.9714,0.9710,0.9712,336
2013-07-30,14:50:00,0.9710,0.9711,0.9709,0.9710,350
2013-07-30,14:55:00,0.9710,0.9712,0.9705,0.9707,389
2013-07-30,15:00:00,0.9707,0.9712,0.9706,0.9712,476
2013-07-30,15:05:00,0.9712,0.9717,0.9712,0.9716,336
2013-07-30,15:10:00,0.9716,0.9717,0.9712,0.9712,251
2013-07-30,15:15:00,0.9712,0.9712,0.9709,0.9710,149
2013-07-30,15:20:00,0.9710,0.9712,0.9709,0.9711,144
2013-07-30,15:25:00,0.9711,0.9712,0.9709,0.9710,101
2013-07-30,15:30:00,0.9711,0.9711,0.9708,0.9709,206
2013-07-30,15:35:00,0.9709,0.9713,0.9708,0.9713,134
2013-07-30,15:40:00,0.9713,0.9714,0.9710,0.9712,104
2013-07-30,15:45:00,0.9713,0.9714,0.9712,0.9713,64
2013-07-30,15:50:00,0.9713,0.9713,0.9708,0.9709,318
2013-07-30,15:55:00,0.9710,0.9713,0.9710,0.9710,248
2013-07-30,16:00:00,0.9711,0.9714,0.9710,0.9711,461
2013-07-30,16:05:00,0.9712,0.9712,0.9711,0.9711,117
2013-07-30,16:10:00,0.9712,0.9714,0.9712,0.9713,110
2013-07-30,16:15:00,0.9713,0.9714,0.9712,0.9712,128
2013-07-30,16:20:00,0.9712,0.9713,0.9711,0.9711,94
2013-07-30,16:25:00,0.9712,0.9715,0.9712,0.9715,166
2013-07-30,16:30:00,0.9714,0.9714,0.9711,0.9713,167
2013-07-30,16:35:00,0.9713,0.9714,0.9713,0.9714,64
2013-07-30,16:40:00,0.9714,0.9716,0.9714,0.9716,165
2013-07-30,16:45:00,0.9716,0.9717,0.9715,0.9715,150
2013-07-30,16:50:00,0.9714,0.9718,0.9714,0.9717,172
2013-07-30,16:55:00,0.9717,0.9717,0.9714,0.9714,158
2013-07-30,17:00:00,0.9714,0.9718,0.9713,0.9716,124
2013-07-30,17:05:00,0.9715,0.9719,0.9715,0.9716,218
2013-07-30,17:10:00,0.9716,0.9716,0.9713,0.9714,137
2013-07-30,17:15:00,0.9714,0.9718,0.9714,0.9718,176
2013-07-30,17:20:00,0.9717,0.9718,0.9717,0.9718,117
2013-07-30,17:25:00,0.9719,0.9719,0.9717,0.9719,89
2013-07-30,17:30:00,0.9719,0.9720,0.9719,0.9720,179
2013-07-30,17:35:00,0.9720,0.9722,0.9719,0.9720,144
2013-07-30,17:40:00,0.9720,0.9722,0.9720,0.9721,108
2013-07-30,17:45:00,0.9721,0.9723,0.9720,0.9721,154
2013-07-30,17:50:00,0.9722,0.9724,0.9722,0.9723,280
2013-07-30,17:55:00,0.9723,0.9723,0.9720,0.9720,200
2013-07-30,18:00:00,0.9720,0.9722,0.9719,0.9722,228
2013-07-30,18:05:00,0.9722,0.9722,0.9719,0.9719,158
2013-07-30,18:10:00,0.9719,0.9721,0.9719,0.9721,118
2013-07-30,18:15:00,0.9721,0.9723,0.9720,0.9723,115
2013-07-30,18:20:00,0.9723,0.9723,0.9721,0.9722,169
2013-07-30,18:25:00,0.9723,0.9726,0.9723,0.9723,196
2013-07-30,18:30:00,0.9722,0.9724,0.9721,0.9723,229
2013-07-30,18:35:00,0.9723,0.9726,0.9722,0.9726,167
2013-07-30,18:40:00,0.9726,0.9726,0.9724,0.9726,126
2013-07-30,18:45:00,0.9726,0.9726,0.9723,0.9723,282
2013-07-30,18:50:00,0.9723,0.9725,0.9722,0.9725,112
2013-07-30,18:55:00,0.9724,0.9724,0.9722,0.9723,154
2013-07-30,19:00:00,0.9723,0.9726,0.9723,0.9725,138
2013-07-30,19:05:00,0.9726,0.9726,0.9724,0.9726,110
2013-07-30,19:10:00,0.9726,0.9726,0.9725,0.9725,83
2013-07-30,19:15:00,0.9726,0.9726,0.9725,0.9726,124
2013-07-30,19:20:00,0.9726,0.9726,0.9724,0.9725,43
2013-07-30,19:25:00,0.9725,0.9725,0.9723,0.9725,105
2013-07-30,19:30:00,0.9725,0.9726,0.9724,0.9724,60
2013-07-30,19:35:00,0.9723,0.9725,0.9722,0.9725,175
2013-07-30,19:40:00,0.9726,0.9727,0.9724,0.9724,222
2013-07-30,19:45:00,0.9725,0.9726,0.9724,0.9726,120
2013-07-30,19:50:00,0.9726,0.9733,0.9726,0.9733,726
2013-07-30,19:55:00,0.9733,0.9733,0.9729,0.9731,915
2013-07-30,20:00:00,0.9731,0.9733,0.9728,0.9733,258
2013-07-30,20:05:00,0.9734,0.9735,0.9730,0.9730,335
2013-07-30,20:10:00,0.9730,0.9736,0.9730,0.9736,396
2013-07-30,20:15:00,0.9736,0.9736,0.9729,0.9729,353
2013-07-30,20:20:00,0.9730,0.9731,0.9727,0.9727,346
2013-07-30,20:25:00,0.9727,0.9728,0.9725,0.9727,236
2013-07-30,20:30:00,0.9727,0.9734,0.9727,0.9732,279
2013-07-30,20:35:00,0.9732,0.9732,0.9731,0.9732,126
2013-07-30,20:40:00,0.9732,0.9735,0.9732,0.9734,204
2013-07-30,20:45:00,0.9734,0.9737,0.9733,0.9733,290
2013-07-30,20:50:00,0.9733,0.9736,0.9732,0.9734,254
2013-07-30,20:55:00,0.9733,0.9733,0.9730,0.9730,151
2013-07-30,21:00:00,0.9730,0.9734,0.9729,0.9733,428
2013-07-30,21:05:00,0.9733,0.9733,0.9731,0.9732,175
2013-07-30,21:10:00,0.9732,0.9734,0.9731,0.9733,141
2013-07-30,21:15:00,0.9733,0.9734,0.9732,0.9733,311
2013-07-30,21:20:00,0.9733,0.9733,0.9731,0.9732,153
2013-07-30,21:25:00,0.9732,0.9733,0.9732,0.9732,129
2013-07-30,21:30:00,0.9733,0.9734,0.9731,0.9732,387
2013-07-30,21:35:00,0.9732,0.9733,0.9728,0.9728,481
2013-07-30,21:40:00,0.9728,0.9729,0.9724,0.9726,535
2013-07-30,21:45:00,0.9725,0.9725,0.9721,0.9721,782
2013-07-30,21:50:00,0.9720,0.9724,0.9720,0.9723,324
2013-07-30,21:55:00,0.9723,0.9724,0.9718,0.9724,661
2013-07-30,22:00:00,0.9722,0.9728,0.9722,0.9726,972
2013-07-30,22:05:00,0.9726,0.9726,0.9719,0.9722,984
2013-07-30,22:10:00,0.9722,0.9722,0.9714,0.9715,1081
2013-07-30,22:15:00,0.9715,0.9715,0.9704,0.9705,2450
2013-07-30,22:20:00,0.9704,0.9706,0.9700,0.9703,2112
2013-07-30,22:25:00,0.9704,0.9704,0.9694,0.9696,1469
2013-07-30,22:30:00,0.9696,0.9700,0.9696,0.9700,631
2013-07-30,22:35:00,0.9700,0.9704,0.9700,0.9701,713
2013-07-30,22:40:00,0.9702,0.9702,0.9696,0.9700,842
2013-07-30,22:45:00,0.9701,0.9701,0.9695,0.9695,955
2013-07-30,22:50:00,0.9695,0.9702,0.9695,0.9701,657
2013-07-30,22:55:00,0.9701,0.9708,0.9700,0.9705,1419
2013-07-30,23:00:00,0.9705,0.9706,0.9703,0.9703,833
2013-07-30,23:05:00,0.9704,0.9706,0.9703,0.9704,516
2013-07-30,23:10:00,0.9704,0.9706,0.9704,0.9705,256
2013-07-30,23:15:00,0.9705,0.9707,0.9703,0.9703,544
2013-07-30,23:20:00,0.9702,0.9703,0.9701,0.9701,383
2013-07-30,23:25:00,0.9701,0.9702,0.9698,0.9699,521
2013-07-30,23:30:00,0.9699,0.9700,0.9698,0.9699,368
2013-07-30,23:35:00,0.9699,0.9701,0.9698,0.9698,346
2013-07-30,23:40:00,0.9698,0.9699,0.9696,0.9699,547
2013-07-30,23:45:00,0.9698,0.9700,0.9695,0.9699,431
2013-07-30,23:50:00,0.9699,0.9702,0.9698,0.9701,549
2013-07-30,23:55:00,0.9702,0.9704,0.9701,0.9704,722
2013-07-31,00:00:00,0.9704,0.9706,0.9703,0.9705,430
2013-07-31,00:05:00,0.9706,0.9707,0.9703,0.9703,489
2013-07-31,00:10:00,0.9704,0.9705,0.9703,0.9705,222
2013-07-31,00:15:00,0.9705,0.9705,0.9701,0.9701,358
2013-07-31,00:20:00,0.9701,0.9702,0.9698,0.9700,273
2013-07-31,00:25:00,0.9700,0.9701,0.9699,0.9700,147
2013-07-31,00:30:00,0.9700,0.9701,0.9699,0.9700,195
2013-07-31,00:35:00,0.9699,0.9701,0.9699,0.9700,110
2013-07-31,00:40:00,0.9701,0.9702,0.9698,0.9699,361
2013-07-31,00:45:00,0.9700,0.9701,0.9699,0.9699,124
2013-07-31,00:50:00,0.9699,0.9701,0.9698,0.9700,198
2013-07-31,00:55:00,0.9700,0.9702,0.9699,0.9700,330
2013-07-31,01:00:00,0.9700,0.9701,0.9699,0.9700,258
2013-07-31,01:05:00,0.9700,0.9700,0.9698,0.9699,127
2013-07-31,01:10:00,0.9699,0.9700,0.9699,0.9700,151
2013-07-31,01:15:00,0.9700,0.9700,0.9697,0.9697,527
2013-07-31,01:20:00,0.9697,0.9697,0.9695,0.9696,388
2013-07-31,01:25:00,0.9696,0.9698,0.9695,0.9696,299
2013-07-31,01:30:00,0.9696,0.9698,0.9696,0.9697,318
2013-07-31,01:35:00,0.9696,0.9696,0.9691,0.9693,564
2013-07-31,01:40:00,0.9693,0.9693,0.9691,0.9692,182
2013-07-31,01:45:00,0.9693,0.9695,0.9693,0.9693,205
2013-07-31,01:50:00,0.9693,0.9694,0.9692,0.9692,87
2013-07-31,01:55:00,0.9692,0.9695,0.9692,0.9693,248
2013-07-31,02:00:00,0.9694,0.9695,0.9692,0.9692,204
2013-07-31,02:05:00,0.9693,0.9694,0.9692,0.9693,272
2013-07-31,02:10:00,0.9693,0.9694,0.9692,0.9692,275
2013-07-31,02:15:00,0.9692,0.9693,0.9690,0.9691,210
2013-07-31,02:20:00,0.9691,0.9693,0.9690,0.9690,233
2013-07-31,02:25:00,0.9690,0.9693,0.9690,0.9692,143
2013-07-31,02:30:00,0.9692,0.9693,0.9692,0.9692,157
2013-07-31,02:35:00,0.9692,0.9692,0.9690,0.9690,248
2013-07-31,02:40:00,0.9690,0.9690,0.9687,0.9689,590
2013-07-31,02:45:00,0.9689,0.9689,0.9687,0.9688,234
2013-07-31,02:50:00,0.9687,0.9689,0.9687,0.9688,252
2013-07-31,02:55:00,0.9689,0.9691,0.9687,0.9689,1128
2013-07-31,03:00:00,0.9689,0.9691,0.9688,0.9690,281
2013-07-31,03:05:00,0.9690,0.9691,0.9689,0.9690,202
2013-07-31,03:10:00,0.9689,0.9690,0.9688,0.9688,316
2013-07-31,03:15:00,0.9689,0.9689,0.9688,0.9688,71
2013-07-31,03:20:00,0.9689,0.9690,0.9688,0.9689,137
2013-07-31,03:25:00,0.9689,0.9690,0.9688,0.9689,57
2013-07-31,03:30:00,0.9689,0.9691,0.9689,0.9690,138
2013-07-31,03:35:00,0.9690,0.9691,0.9689,0.9691,173
2013-07-31,03:40:00,0.9691,0.9692,0.9691,0.9692,167
2013-07-31,03:45:00,0.9692,0.9695,0.9692,0.9695,286
2013-07-31,03:50:00,0.9694,0.9697,0.9694,0.9695,295
2013-07-31,03:55:00,0.9695,0.9697,0.9694,0.9695,173
2013-07-31,04:00:00,0.9695,0.9698,0.9694,0.9697,276
2013-07-31,04:05:00,0.9697,0.9698,0.9696,0.9697,160
2013-07-31,04:10:00,0.9697,0.9698,0.9697,0.9697,27
2013-07-31,04:15:00,0.9697,0.9698,0.9695,0.9696,102
2013-07-31,04:20:00,0.9695,0.9698,0.9695,0.9696,46
2013-07-31,04:25:00,0.9696,0.9696,0.9694,0.9694,97
2013-07-31,04:30:00,0.9694,0.9696,0.9693,0.9695,97
2013-07-31,04:35:00,0.9695,0.9696,0.9693,0.9693,35
2013-07-31,04:40:00,0.9692,0.9694,0.9692,0.9693,175
2013-07-31,04:45:00,0.9693,0.9693,0.9693,0.9693,39
2013-07-31,04:50:00,0.9693,0.9693,0.9692,0.9692,24
2013-07-31,04:55:00,0.9691,0.9693,0.9689,0.9693,97
2013-07-31,05:05:00,0.9688,0.9688,0.9688,0.9688,1
2013-07-31,06:00:00,0.9693,0.9696,0.9692,0.9692,326
2013-07-31,06:05:00,0.9692,0.9692,0.9691,0.9691,33
2013-07-31,06:10:00,0.9692,0.9692,0.9691,0.9691,6
2013-07-31,06:15:00,0.9691,0.9693,0.9691,0.9692,9
2013-07-31,06:20:00,0.9692,0.9692,0.9691,0.9691,13
2013-07-31,06:25:00,0.9692,0.9692,0.9691,0.9691,24
2013-07-31,06:30:00,0.9692,0.9692,0.9691,0.9692,12
2013-07-31,06:35:00,0.9692,0.9692,0.9691,0.9691,32
2013-07-31,06:40:00,0.9692,0.9692,0.9692,0.9692,2
2013-07-31,06:45:00,0.9692,0.9692,0.9691,0.9691,20
2013-07-31,06:50:00,0.9691,0.9691,0.9688,0.9688,207
2013-07-31,06:55:00,0.9689,0.9691,0.9689,0.9689,34
2013-07-31,07:00:00,0.9689,0.9692,0.9689,0.9691,49
2013-07-31,07:05:00,0.9691,0.9691,0.9690,0.9691,26
2013-07-31,07:10:00,0.9691,0.9692,0.9690,0.9690,54
2013-07-31,07:15:00,0.9690,0.9691,0.9689,0.9691,58
2013-07-31,07:20:00,0.9691,0.9693,0.9691,0.9693,36
2013-07-31,07:25:00,0.9693,0.9693,0.9692,0.9693,36
2013-07-31,07:30:00,0.9694,0.9695,0.9694,0.9695,103
2013-07-31,07:35:00,0.9695,0.9695,0.9694,0.9694,13
2013-07-31,07:40:00,0.9695,0.9697,0.9695,0.9696,88
2013-07-31,07:45:00,0.9696,0.9696,0.9695,0.9695,23
2013-07-31,07:50:00,0.9695,0.9695,0.9694,0.9694,23
2013-07-31,07:55:00,0.9695,0.9697,0.9695,0.9697,34
2013-07-31,08:00:00,0.9697,0.9700,0.9697,0.9697,134
2013-07-31,08:05:00,0.9697,0.9697,0.9697,0.9697,1
2013-07-31,08:10:00,0.9698,0.9698,0.9697,0.9698,24
2013-07-31,08:15:00,0.9697,0.9698,0.9697,0.9697,56
2013-07-31,08:20:00,0.9697,0.9697,0.9695,0.9697,63
2013-07-31,08:25:00,0.9697,0.9697,0.9693,0.9695,161
2013-07-31,08:30:00,0.9696,0.9697,0.9695,0.9695,39
2013-07-31,08:35:00,0.9694,0.9695,0.9693,0.9695,73
2013-07-31,08:40:00,0.9694,0.9700,0.9694,0.9698,268
2013-07-31,08:45:00,0.9698,0.9698,0.9694,0.9695,79
2013-07-31,08:50:00,0.9695,0.9697,0.9693,0.9696,276
2013-07-31,08:55:00,0.9697,0.9697,0.9695,0.9697,102
2013-07-31,09:00:00,0.9697,0.9699,0.9696,0.9696,128
2013-07-31,09:05:00,0.9697,0.9697,0.9693,0.9693,133
2013-07-31,09:10:00,0.9694,0.9698,0.9694,0.9695,126
2013-07-31,09:15:00,0.9695,0.9698,0.9695,0.9698,113
2013-07-31,09:20:00,0.9698,0.9698,0.9697,0.9698,49
2013-07-31,09:25:00,0.9698,0.9699,0.9698,0.9698,29
2013-07-31,09:30:00,0.9698,0.9699,0.9698,0.9698,18
2013-07-31,09:35:00,0.9698,0.9698,0.9697,0.9697,16
2013-07-31,09:40:00,0.9698,0.9700,0.9698,0.9699,127
2013-07-31,09:45:00,0.9700,0.9701,0.9699,0.9701,100
2013-07-31,09:50:00,0.9701,0.9701,0.9700,0.9700,92
2013-07-31,09:55:00,0.9700,0.9701,0.9700,0.9700,69
2013-07-31,10:00:00,0.9701,0.9701,0.9700,0.9700,21
2013-07-31,10:05:00,0.9699,0.9699,0.9697,0.9699,118
2013-07-31,10:10:00,0.9699,0.9701,0.9699,0.9700,14
2013-07-31,10:15:00,0.9700,0.9701,0.9699,0.9701,24
2013-07-31,10:20:00,0.9701,0.9701,0.9700,0.9701,89
2013-07-31,10:25:00,0.9701,0.9702,0.9700,0.9700,42
2013-07-31,10:30:00,0.9701,0.9701,0.9700,0.9700,67
2013-07-31,10:35:00,0.9699,0.9699,0.9699,0.9699,3
2013-07-31,10:40:00,0.9700,0.9701,0.9700,0.9701,24
2013-07-31,10:45:00,0.9700,0.9700,0.9700,0.9700,7
2013-07-31,10:50:00,0.9700,0.9700,0.9700,0.9700,9
2013-07-31,10:55:00,0.9699,0.9699,0.9698,0.9698,41
2013-07-31,11:00:00,0.9699,0.9699,0.9698,0.9699,8
2013-07-31,11:05:00,0.9699,0.9699,0.9699,0.9699,21
2013-07-31,11:10:00,0.9698,0.9698,0.9698,0.9698,7
2013-07-31,11:15:00,0.9699,0.9699,0.9698,0.9698,8
2013-07-31,11:20:00,0.9698,0.9698,0.9697,0.9697,33
2013-07-31,11:25:00,0.9697,0.9698,0.9697,0.9698,14
2013-07-31,11:30:00,0.9698,0.9698,0.9698,0.9698,9
2013-07-31,11:35:00,0.9698,0.9698,0.9697,0.9697,7
2013-07-31,11:45:00,0.9697,0.9697,0.9697,0.9697,9
2013-07-31,11:50:00,0.9697,0.9697,0.9693,0.9693,119
2013-07-31,11:55:00,0.9693,0.9696,0.9693,0.9696,37
2013-07-31,12:00:00,0.9697,0.9698,0.9697,0.9698,48
2013-07-31,12:05:00,0.9697,0.9697,0.9695,0.9695,61
2013-07-31,12:10:00,0.9696,0.9698,0.9696,0.9698,51
2013-07-31,12:15:00,0.9699,0.9699,0.9697,0.9699,64
2013-07-31,12:20:00,0.9699,0.9699,0.9699,0.9699,21
2013-07-31,12:25:00,0.9699,0.9700,0.9699,0.9699,9
2013-07-31,12:30:00,0.9698,0.9698,0.9698,0.9698,13
2013-07-31,12:35:00,0.9697,0.9699,0.9697,0.9698,92
2013-07-31,12:40:00,0.9699,0.9700,0.9699,0.9700,38
2013-07-31,12:45:00,0.9700,0.9700,0.9698,0.9698,52
2013-07-31,12:50:00,0.9698,0.9698,0.9697,0.9698,39
2013-07-31,12:55:00,0.9698,0.9698,0.9697,0.9698,21
2013-07-31,13:00:00,0.9699,0.9699,0.9698,0.9698,19
2013-07-31,13:05:00,0.9697,0.9697,0.9695,0.9696,37
2013-07-31,13:10:00,0.9696,0.9696,0.9695,0.9695,21
2013-07-31,13:15:00,0.9695,0.9695,0.9695,0.9695,27
2013-07-31,13:20:00,0.9695,0.9696,0.9695,0.9695,27
2013-07-31,13:25:00,0.9695,0.9696,0.9695,0.9695,36
2013-07-31,13:30:00,0.9694,0.9694,0.9694,0.9694,76
2013-07-31,13:35:00,0.9695,0.9695,0.9694,0.9694,39
2013-07-31,13:40:00,0.9694,0.9695,0.9694,0.9694,22
2013-07-31,13:45:00,0.9694,0.9694,0.9694,0.9694,13
2013-07-31,13:50:00,0.9694,0.9694,0.9693,0.9693,7
2013-07-31,13:55:00,0.9694,0.9694,0.9693,0.9694,37
2013-07-31,14:00:00,0.9694,0.9697,0.9694,0.9696,117
2013-07-31,14:05:00,0.9697,0.9697,0.9693,0.9693,58
2013-07-31,14:10:00,0.9693,0.9693,0.9692,0.9692,47
2013-07-31,14:15:00,0.9691,0.9692,0.9689,0.9689,164
2013-07-31,14:20:00,0.9689,0.9689,0.9685,0.9686,437
2013-07-31,14:25:00,0.9686,0.9688,0.9685,0.9688,622
2013-07-31,14:30:00,0.9687,0.9688,0.9685,0.9687,351
2013-07-31,14:35:00,0.9686,0.9686,0.9684,0.9686,200
2013-07-31,14:40:00,0.9686,0.9687,0.9685,0.9686,66
2013-07-31,14:45:00,0.9686,0.9687,0.9684,0.9684,188
2013-07-31,14:50:00,0.9684,0.9685,0.9682,0.9684,294
2013-07-31,14:55:00,0.9684,0.9686,0.9684,0.9686,60
2013-07-31,15:00:00,0.9685,0.9686,0.9684,0.9686,203
2013-07-31,15:05:00,0.9686,0.9686,0.9683,0.9684,65
2013-07-31,15:10:00,0.9683,0.9686,0.9681,0.9683,471
2013-07-31,15:15:00,0.9682,0.9686,0.9682,0.9686,164
2013-07-31,15:20:00,0.9686,0.9687,0.9682,0.9683,150
2013-07-31,15:25:00,0.9683,0.9685,0.9681,0.9683,275
2013-07-31,15:30:00,0.9683,0.9683,0.9681,0.9682,207
2013-07-31,15:35:00,0.9682,0.9682,0.9677,0.9679,408
2013-07-31,15:40:00,0.9679,0.9682,0.9678,0.9681,314
2013-07-31,15:45:00,0.9682,0.9684,0.9682,0.9684,130
2013-07-31,15:50:00,0.9684,0.9692,0.9683,0.9691,372
2013-07-31,15:55:00,0.9691,0.9696,0.9691,0.9693,615
2013-07-31,16:00:00,0.9693,0.9699,0.9693,0.9699,531
2013-07-31,16:05:00,0.9699,0.9706,0.9697,0.9698,735
2013-07-31,16:10:00,0.9698,0.9699,0.9695,0.9696,322
2013-07-31,16:15:00,0.9696,0.9697,0.9695,0.9696,201
2013-07-31,16:20:00,0.9696,0.9697,0.9694,0.9694,123
2013-07-31,16:25:00,0.9695,0.9697,0.9695,0.9695,65
2013-07-31,16:30:00,0.9695,0.9699,0.9695,0.9699,189
2013-07-31,16:35:00,0.9699,0.9705,0.9699,0.9702,382
2013-07-31,16:40:00,0.9702,0.9704,0.9701,0.9704,149
2013-07-31,16:45:00,0.9703,0.9706,0.9703,0.9704,262
2013-07-31,16:50:00,0.9704,0.9704,0.9701,0.9701,185
2013-07-31,16:55:00,0.9701,0.9704,0.9701,0.9701,160
2013-07-31,17:00:00,0.9702,0.9704,0.9700,0.9703,345
2013-07-31,17:05:00,0.9704,0.9705,0.9699,0.9704,299
2013-07-31,17:10:00,0.9704,0.9708,0.9704,0.9707,195
2013-07-31,17:15:00,0.9708,0.9710,0.9703,0.9703,408
2013-07-31,17:20:00,0.9702,0.9702,0.9699,0.9702,300
2013-07-31,17:25:00,0.9702,0.9707,0.9702,0.9704,233
2013-07-31,17:30:00,0.9704,0.9704,0.9702,0.9703,153
2013-07-31,17:35:00,0.9703,0.9704,0.9702,0.9702,148
2013-07-31,17:40:00,0.9703,0.9703,0.9703,0.9703,66
2013-07-31,17:45:00,0.9703,0.9705,0.9702,0.9704,132
2013-07-31,17:50:00,0.9705,0.9706,0.9702,0.9702,89
2013-07-31,17:55:00,0.9703,0.9704,0.9700,0.9700,291
2013-07-31,18:00:00,0.9699,0.9700,0.9698,0.9700,297
2013-07-31,18:05:00,0.9700,0.9704,0.9700,0.9704,160
2013-07-31,18:10:00,0.9705,0.9705,0.9700,0.9700,151
2013-07-31,18:15:00,0.9699,0.9703,0.9699,0.9700,259
2013-07-31,18:20:00,0.9701,0.9702,0.9699,0.9700,121
2013-07-31,18:25:00,0.9700,0.9703,0.9699,0.9699,211
2013-07-31,18:30:00,0.9699,0.9699,0.9696,0.9696,266
2013-07-31,18:35:00,0.9696,0.9696,0.9692,0.9693,413
2013-07-31,18:40:00,0.9694,0.9695,0.9691,0.9694,100
2013-07-31,18:45:00,0.9695,0.9698,0.9694,0.9697,121
2013-07-31,18:50:00,0.9697,0.9699,0.9697,0.9697,223
2013-07-31,18:55:00,0.9697,0.9698,0.9696,0.9697,104
2013-07-31,19:00:00,0.9697,0.9700,0.9697,0.9699,135
2013-07-31,19:05:00,0.9700,0.9703,0.9699,0.9702,374
2013-07-31,19:10:00,0.9702,0.9702,0.9701,0.9702,88
2013-07-31,19:15:00,0.9703,0.9704,0.9702,0.9702,174
2013-07-31,19:20:00,0.9702,0.9705,0.9702,0.9705,106
2013-07-31,19:25:00,0.9704,0.9705,0.9703,0.9705,127
2013-07-31,19:30:00,0.9704,0.9706,0.9704,0.9706,108
2013-07-31,19:35:00,0.9706,0.9710,0.9706,0.9708,270
2013-07-31,19:40:00,0.9708,0.9708,0.9705,0.9705,412
2013-07-31,19:45:00,0.9704,0.9707,0.9703,0.9707,261
2013-07-31,19:50:00,0.9707,0.9707,0.9706,0.9707,87
2013-07-31,19:55:00,0.9706,0.9708,0.9705,0.9707,109
2013-07-31,20:00:00,0.9707,0.9708,0.9704,0.9706,178
2013-07-31,20:05:00,0.9705,0.9707,0.9705,0.9706,244
2013-07-31,20:10:00,0.9707,0.9707,0.9699,0.9705,630
2013-07-31,20:15:00,0.9702,0.9705,0.9676,0.9689,3247
2013-07-31,20:20:00,0.9689,0.9692,0.9680,0.9692,913
2013-07-31,20:25:00,0.9692,0.9696,0.9680,0.9688,1138
2013-07-31,20:30:00,0.9686,0.9688,0.9664,0.9676,3817
2013-07-31,20:35:00,0.9676,0.9679,0.9674,0.9677,1065
2013-07-31,20:40:00,0.9677,0.9684,0.9677,0.9682,1023
2013-07-31,20:45:00,0.9682,0.9687,0.9679,0.9683,585
2013-07-31,20:50:00,0.9683,0.9686,0.9681,0.9685,682
2013-07-31,20:55:00,0.9685,0.9686,0.9681,0.9682,682
2013-07-31,21:00:00,0.9682,0.9682,0.9672,0.9672,955
2013-07-31,21:05:00,0.9673,0.9676,0.9672,0.9673,544
2013-07-31,21:10:00,0.9673,0.9676,0.9673,0.9674,222
2013-07-31,21:15:00,0.9674,0.9682,0.9674,0.9680,451
2013-07-31,21:20:00,0.9680,0.9681,0.9678,0.9680,329
2013-07-31,21:25:00,0.9680,0.9686,0.9677,0.9685,714
2013-07-31,21:30:00,0.9685,0.9685,0.9679,0.9681,697
2013-07-31,21:35:00,0.9682,0.9683,0.9679,0.9681,368
2013-07-31,21:40:00,0.9680,0.9680,0.9675,0.9679,646
2013-07-31,21:45:00,0.9679,0.9679,0.9675,0.9678,803
2013-07-31,21:50:00,0.9677,0.9678,0.9674,0.9677,475
2013-07-31,21:55:00,0.9676,0.9683,0.9675,0.9683,928
2013-07-31,22:00:00,0.9683,0.9687,0.9681,0.9686,856
2013-07-31,22:05:00,0.9686,0.9693,0.9686,0.9692,958
2013-07-31,22:10:00,0.9692,0.9703,0.9692,0.9701,2012
2013-07-31,22:15:00,0.9700,0.9703,0.9698,0.9699,621
2013-07-31,22:20:00,0.9699,0.9706,0.9699,0.9699,719
2013-07-31,22:25:00,0.9700,0.9707,0.9700,0.9706,1009
2013-07-31,22:30:00,0.9705,0.9706,0.9702,0.9702,625
2013-07-31,22:35:00,0.9702,0.9703,0.9700,0.9700,1074
2013-07-31,22:40:00,0.9701,0.9704,0.9699,0.9700,454
2013-07-31,22:45:00,0.9701,0.9707,0.9699,0.9704,897
2013-07-31,22:50:00,0.9703,0.9705,0.9700,0.9704,933
2013-07-31,22:55:00,0.9703,0.9719,0.9703,0.9715,3234
2013-07-31,23:00:00,0.9716,0.9718,0.9709,0.9710,2061
2013-07-31,23:05:00,0.9710,0.9713,0.9710,0.9712,727
2013-07-31,23:10:00,0.9713,0.9713,0.9710,0.9712,649
2013-07-31,23:15:00,0.9712,0.9712,0.9707,0.9708,680
2013-07-31,23:20:00,0.9708,0.9708,0.9703,0.9703,923
2013-07-31,23:25:00,0.9703,0.9703,0.9700,0.9700,652
2013-07-31,23:30:00,0.9701,0.9703,0.9699,0.9702,709
2013-07-31,23:35:00,0.9702,0.9705,0.9702,0.9703,343
2013-07-31,23:40:00,0.9704,0.9707,0.9703,0.9703,466
2013-07-31,23:45:00,0.9704,0.9709,0.9704,0.9706,207
2013-07-31,23:50:00,0.9706,0.9708,0.9706,0.9706,151
2013-07-31,23:55:00,0.9707,0.9711,0.9706,0.9710,464
2013-08-01,00:00:00,0.9710,0.9712,0.9707,0.9711,488
2013-08-01,00:05:00,0.9712,0.9714,0.9710,0.9710,421
2013-08-01,00:10:00,0.9710,0.9715,0.9710,0.9713,393
2013-08-01,00:15:00,0.9714,0.9717,0.9713,0.9714,546
2013-08-01,00:20:00,0.9714,0.9719,0.9714,0.9719,342
2013-08-01,00:25:00,0.9719,0.9719,0.9716,0.9718,291
2013-08-01,00:30:00,0.9718,0.9718,0.9715,0.9715,399
2013-08-01,00:35:00,0.9715,0.9717,0.9712,0.9713,667
2013-08-01,00:40:00,0.9713,0.9713,0.9709,0.9709,708
2013-08-01,00:45:00,0.9709,0.9709,0.9708,0.9709,482
2013-08-01,00:50:00,0.9708,0.9709,0.9707,0.9709,425
2013-08-01,00:55:00,0.9708,0.9710,0.9707,0.9709,229
2013-08-01,01:00:00,0.9709,0.9712,0.9709,0.9710,289
2013-08-01,01:05:00,0.9710,0.9711,0.9709,0.9710,204
2013-08-01,01:10:00,0.9710,0.9711,0.9709,0.9709,200
2013-08-01,01:15:00,0.9710,0.9711,0.9709,0.9710,98
2013-08-01,01:20:00,0.9710,0.9711,0.9710,0.9710,58
2013-08-01,01:25:00,0.9710,0.9711,0.9710,0.9711,130
2013-08-01,01:30:00,0.9711,0.9711,0.9710,0.9711,103
2013-08-01,01:35:00,0.9711,0.9711,0.9710,0.9710,71
2013-08-01,01:40:00,0.9711,0.9711,0.9709,0.9710,73
2013-08-01,01:45:00,0.9710,0.9711,0.9709,0.9710,137
2013-08-01,01:50:00,0.9710,0.9712,0.9710,0.9711,95
2013-08-01,01:55:00,0.9711,0.9717,0.9707,0.9707,254
2013-08-01,02:00:00,0.9710,0.9739,0.9709,0.9710,3583
2013-08-01,02:05:00,0.9710,0.9715,0.9702,0.9709,2633
2013-08-01,02:10:00,0.9708,0.9713,0.9701,0.9706,1191
2013-08-01,02:15:00,0.9707,0.9717,0.9704,0.9715,664
2013-08-01,02:20:00,0.9714,0.9730,0.9713,0.9729,1269
2013-08-01,02:25:00,0.9729,0.9729,0.9722,0.9724,558
2013-08-01,02:30:00,0.9725,0.9728,0.9724,0.9727,667
2013-08-01,02:35:00,0.9727,0.9734,0.9726,0.9728,1146
2013-08-01,02:40:00,0.9728,0.9731,0.9726,0.9727,883
2013-08-01,02:45:00,0.9727,0.9733,0.9726,0.9731,570
2013-08-01,02:50:00,0.9731,0.9733,0.9728,0.9732,599
2013-08-01,02:55:00,0.9733,0.9749,0.9733,0.9747,2275
2013-08-01,03:00:00,0.9748,0.9749,0.9739,0.9743,1140
2013-08-01,03:05:00,0.9742,0.9743,0.9737,0.9737,431
2013-08-01,03:10:00,0.9737,0.9737,0.9726,0.9729,668
2013-08-01,03:15:00,0.9730,0.9736,0.9729,0.9729,619
2013-08-01,03:20:00,0.9728,0.9731,0.9725,0.9725,402
2013-08-01,03:25:00,0.9726,0.9728,0.9723,0.9726,509
2013-08-01,03:30:00,0.9726,0.9726,0.9721,0.9722,348
2013-08-01,03:35:00,0.9722,0.9723,0.9719,0.9720,420
2013-08-01,03:40:00,0.9720,0.9722,0.9717,0.9720,348
2013-08-01,03:45:00,0.9720,0.9721,0.9715,0.9719,400
2013-08-01,03:50:00,0.9719,0.9721,0.9719,0.9719,155
2013-08-01,03:55:00,0.9719,0.9726,0.9718,0.9725,352
2013-08-01,04:00:00,0.9724,0.9727,0.9723,0.9724,383
2013-08-01,04:05:00,0.9724,0.9726,0.9723,0.9725,86
2013-08-01,04:10:00,0.9724,0.9724,0.9722,0.9723,194
2013-08-01,04:15:00,0.9723,0.9724,0.9722,0.9722,54
2013-08-01,04:20:00,0.9722,0.9722,0.9720,0.9721,91
2013-08-01,04:25:00,0.9721,0.9723,0.9721,0.9722,36
2013-08-01,04:30:00,0.9721,0.9723,0.9720,0.9722,69
2013-08-01,04:35:00,0.9721,0.9724,0.9721,0.9724,31
2013-08-01,04:40:00,0.9722,0.9723,0.9722,0.9722,13
2013-08-01,04:45:00,0.9722,0.9724,0.9720,0.9720,34
2013-08-01,04:50:00,0.9720,0.9723,0.9719,0.9719,123
2013-08-01,04:55:00,0.9719,0.9721,0.9717,0.9717,71
2013-08-01,05:05:00,0.9745,0.9745,0.9745,0.9745,1
2013-08-01,06:00:00,0.9718,0.9720,0.9716,0.9717,125
2013-08-01,06:05:00,0.9717,0.9717,0.9715,0.9716,49
2013-08-01,06:10:00,0.9715,0.9715,0.9715,0.9715,2
2013-08-01,06:15:00,0.9717,0.9717,0.9715,0.9715,5
2013-08-01,06:20:00,0.9716,0.9716,0.9715,0.9715,10
2013-08-01,06:25:00,0.9715,0.9715,0.9714,0.9715,31
2013-08-01,06:30:00,0.9713,0.9715,0.9713,0.9714,55
2013-08-01,06:35:00,0.9713,0.9714,0.9712,0.9712,43
2013-08-01,06:40:00,0.9713,0.9713,0.9712,0.9713,14
2013-08-01,06:45:00,0.9713,0.9713,0.9708,0.9708,122
2013-08-01,06:50:00,0.9708,0.9708,0.9707,0.9707,22
2013-08-01,06:55:00,0.9707,0.9708,0.9706,0.9707,15
2013-08-01,07:00:00,0.9708,0.9708,0.9707,0.9708,24
2013-08-01,07:05:00,0.9708,0.9712,0.9708,0.9712,37
2013-08-01,07:10:00,0.9712,0.9714,0.9712,0.9714,20
2013-08-01,07:15:00,0.9712,0.9712,0.9711,0.9712,49
2013-08-01,07:20:00,0.9711,0.9711,0.9711,0.9711,11
2013-08-01,07:25:00,0.9711,0.9712,0.9711,0.9711,11
2013-08-01,07:30:00,0.9710,0.9713,0.9710,0.9713,16
2013-08-01,07:35:00,0.9713,0.9713,0.9711,0.9711,11
2013-08-01,07:40:00,0.9712,0.9714,0.9712,0.9714,18
2013-08-01,07:45:00,0.9713,0.9714,0.9712,0.9713,40
2013-08-01,07:50:00,0.9713,0.9713,0.9711,0.9711,16
2013-08-01,07:55:00,0.9712,0.9712,0.9712,0.9712,11
2013-08-01,08:00:00,0.9714,0.9716,0.9714,0.9716,35
2013-08-01,08:05:00,0.9716,0.9716,0.9715,0.9715,11
2013-08-01,08:10:00,0.9716,0.9716,0.9715,0.9715,3
2013-08-01,08:15:00,0.9716,0.9716,0.9716,0.9716,12
2013-08-01,08:20:00,0.9717,0.9717,0.9715,0.9717,69
2013-08-01,08:25:00,0.9717,0.9718,0.9717,0.9718,82
2013-08-01,08:30:00,0.9718,0.9718,0.9716,0.9717,79
2013-08-01,08:35:00,0.9718,0.9718,0.9717,0.9717,55
2013-08-01,08:40:00,0.9718,0.9721,0.9718,0.9721,123
2013-08-01,08:45:00,0.9721,0.9723,0.9721,0.9721,92
2013-08-01,08:50:00,0.9722,0.9725,0.9722,0.9725,242
2013-08-01,08:55:00,0.9724,0.9731,0.9722,0.9727,258
2013-08-01,09:00:00,0.9727,0.9728,0.9724,0.9725,142
2013-08-01,09:05:00,0.9725,0.9726,0.9721,0.9721,123
2013-08-01,09:10:00,0.9720,0.9720,0.9719,0.9720,95
2013-08-01,09:15:00,0.9720,0.9721,0.9719,0.9719,90
2013-08-01,09:20:00,0.9719,0.9719,0.9715,0.9715,47
2013-08-01,09:25:00,0.9715,0.9717,0.9715,0.9716,48
2013-08-01,09:30:00,0.9716,0.9718,0.9716,0.9718,35
2013-08-01,09:35:00,0.9718,0.9720,0.9717,0.9717,71
2013-08-01,09:40:00,0.9717,0.9718,0.9716,0.9718,32
2013-08-01,09:45:00,0.9717,0.9717,0.9714,0.9714,65
2013-08-01,09:50:00,0.9714,0.9714,0.9711,0.9711,80
2013-08-01,09:55:00,0.9710,0.9711,0.9709,0.9709,182
2013-08-01,10:00:00,0.9710,0.9713,0.9710,0.9712,142
2013-08-01,10:05:00,0.9712,0.9712,0.9711,0.9711,18
2013-08-01,10:10:00,0.9710,0.9711,0.9710,0.9711,26
2013-08-01,10:15:00,0.9711,0.9711,0.9709,0.9710,35
2013-08-01,10:20:00,0.9709,0.9709,0.9704,0.9705,197
2013-08-01,10:25:00,0.9705,0.9708,0.9705,0.9707,57
2013-08-01,10:30:00,0.9707,0.9708,0.9706,0.9707,52
2013-08-01,10:35:00,0.9708,0.9708,0.9706,0.9706,5
2013-08-01,10:40:00,0.9707,0.9708,0.9706,0.9706,52
2013-08-01,10:50:00,0.9706,0.9708,0.9706,0.9708,96
2013-08-01,10:55:00,0.9708,0.9711,0.9708,0.9711,90
2013-08-01,11:00:00,0.9712,0.9712,0.9710,0.9710,25
2013-08-01,11:05:00,0.9710,0.9710,0.9709,0.9709,16
2013-08-01,11:10:00,0.9708,0.9708,0.9707,0.9707,27
2013-08-01,11:15:00,0.9708,0.9708,0.9708,0.9708,11
2013-08-01,11:20:00,0.9707,0.9709,0.9707,0.9708,43
2013-08-01,11:25:00,0.9708,0.9709,0.9708,0.9708,28
2013-08-01,11:30:00,0.9709,0.9711,0.9709,0.9710,47
2013-08-01,11:35:00,0.9710,0.9710,0.9710,0.9710,19
2013-08-01,11:40:00,0.9709,0.9709,0.9706,0.9706,157
2013-08-01,11:45:00,0.9706,0.9707,0.9705,0.9706,47
2013-08-01,11:50:00,0.9705,0.9705,0.9703,0.9704,84
2013-08-01,11:55:00,0.9704,0.9705,0.9702,0.9703,77
2013-08-01,12:00:00,0.9704,0.9704,0.9702,0.9702,32
2013-08-01,12:05:00,0.9702,0.9704,0.9701,0.9701,134
2013-08-01,12:10:00,0.9701,0.9702,0.9700,0.9702,64
2013-08-01,12:15:00,0.9703,0.9703,0.9703,0.9703,12
2013-08-01,12:20:00,0.9702,0.9702,0.9701,0.9701,13
2013-08-01,12:25:00,0.9701,0.9705,0.9701,0.9703,104
2013-08-01,12:30:00,0.9702,0.9702,0.9701,0.9702,32
2013-08-01,12:35:00,0.9702,0.9702,0.9702,0.9702,5
2013-08-01,12:40:00,0.9702,0.9702,0.9702,0.9702,1
2013-08-01,12:45:00,0.9702,0.9702,0.9702,0.9702,2
2013-08-01,12:50:00,0.9701,0.9702,0.9700,0.9702,24
2013-08-01,12:55:00,0.9703,0.9704,0.9703,0.9704,39
2013-08-01,13:00:00,0.9703,0.9704,0.9702,0.9703,46
2013-08-01,13:05:00,0.9703,0.9703,0.9702,0.9702,24
2013-08-01,13:10:00,0.9702,0.9702,0.9701,0.9702,119
2013-08-01,13:15:00,0.9702,0.9702,0.9701,0.9701,27
2013-08-01,13:20:00,0.9701,0.9701,0.9699,0.9699,76
2013-08-01,13:25:00,0.9699,0.9699,0.9696,0.9696,181
2013-08-01,13:30:00,0.9697,0.9697,0.9696,0.9697,73
2013-08-01,13:35:00,0.9697,0.9697,0.9696,0.9697,33
2013-08-01,13:40:00,0.9697,0.9700,0.9696,0.9700,49
2013-08-01,13:45:00,0.9700,0.9700,0.9699,0.9699,21
2013-08-01,13:50:00,0.9699,0.9701,0.9699,0.9700,121
2013-08-01,13:55:00,0.9700,0.9703,0.9699,0.9702,46
2013-08-01,14:00:00,0.9702,0.9704,0.9702,0.9703,90
2013-08-01,14:05:00,0.9703,0.9703,0.9699,0.9701,100
2013-08-01,14:10:00,0.9701,0.9704,0.9701,0.9704,99
2013-08-01,14:15:00,0.9704,0.9705,0.9703,0.9705,55
2013-08-01,14:20:00,0.9706,0.9707,0.9706,0.9707,109
2013-08-01,14:25:00,0.9706,0.9706,0.9701,0.9705,310
2013-08-01,14:30:00,0.9705,0.9709,0.9705,0.9709,264
2013-08-01,14:35:00,0.9708,0.9709,0.9708,0.9708,67
2013-08-01,14:40:00,0.9708,0.9709,0.9708,0.9709,86
2013-08-01,14:45:00,0.9709,0.9710,0.9705,0.9705,137
2013-08-01,14:50:00,0.9706,0.9706,0.9701,0.9702,127
2013-08-01,14:55:00,0.9702,0.9707,0.9702,0.9706,91
2013-08-01,15:00:00,0.9706,0.9708,0.9702,0.9708,283
2013-08-01,15:05:00,0.9707,0.9711,0.9707,0.9710,177
2013-08-01,15:10:00,0.9710,0.9711,0.9708,0.9708,295
2013-08-01,15:15:00,0.9708,0.9709,0.9703,0.9704,491
2013-08-01,15:20:00,0.9704,0.9707,0.9704,0.9704,303
2013-08-01,15:25:00,0.9704,0.9704,0.9697,0.9698,519
2013-08-01,15:30:00,0.9697,0.9700,0.9697,0.9698,265
2013-08-01,15:35:00,0.9698,0.9699,0.9697,0.9699,103
2013-08-01,15:40:00,0.9700,0.9702,0.9700,0.9702,121
2013-08-01,15:45:00,0.9702,0.9705,0.9702,0.9702,191
2013-08-01,15:50:00,0.9703,0.9704,0.9700,0.9702,88
2013-08-01,15:55:00,0.9703,0.9703,0.9697,0.9697,329
2013-08-01,16:00:00,0.9697,0.9699,0.9696,0.9697,159
2013-08-01,16:05:00,0.9697,0.9699,0.9697,0.9697,77
2013-08-01,16:10:00,0.9698,0.9701,0.9698,0.9699,124
2013-08-01,16:15:00,0.9698,0.9699,0.9697,0.9699,192
2013-08-01,16:20:00,0.9699,0.9699,0.9695,0.9697,115
2013-08-01,16:25:00,0.9698,0.9704,0.9697,0.9702,248
2013-08-01,16:30:00,0.9702,0.9704,0.9702,0.9703,170
2013-08-01,16:35:00,0.9704,0.9706,0.9700,0.9702,316
2013-08-01,16:40:00,0.9702,0.9708,0.9702,0.9707,129
2013-08-01,16:45:00,0.9706,0.9708,0.9704,0.9704,118
2013-08-01,16:50:00,0.9703,0.9707,0.9702,0.9707,383
2013-08-01,16:55:00,0.9706,0.9710,0.9706,0.9709,181
2013-08-01,17:00:00,0.9708,0.9710,0.9708,0.9710,133
2013-08-01,17:05:00,0.9709,0.9709,0.9706,0.9707,65
2013-08-01,17:10:00,0.9707,0.9709,0.9707,0.9709,46
2013-08-01,17:15:00,0.9708,0.9710,0.9708,0.9709,131
2013-08-01,17:20:00,0.9710,0.9712,0.9710,0.9710,220
2013-08-01,17:25:00,0.9711,0.9716,0.9711,0.9715,269
2013-08-01,17:30:00,0.9715,0.9716,0.9711,0.9712,168
2013-08-01,17:35:00,0.9712,0.9714,0.9711,0.9714,80
2013-08-01,17:40:00,0.9714,0.9714,0.9712,0.9712,95
2013-08-01,17:45:00,0.9712,0.9712,0.9710,0.9712,54
2013-08-01,17:50:00,0.9713,0.9714,0.9710,0.9710,119
2013-08-01,17:55:00,0.9710,0.9711,0.9709,0.9709,125
2013-08-01,18:00:00,0.9709,0.9714,0.9709,0.9712,184
2013-08-01,18:05:00,0.9712,0.9714,0.9712,0.9713,122
2013-08-01,18:10:00,0.9713,0.9713,0.9710,0.9713,97
2013-08-01,18:15:00,0.9713,0.9714,0.9710,0.9711,161
2013-08-01,18:20:00,0.9710,0.9713,0.9710,0.9713,94
2013-08-01,18:25:00,0.9713,0.9714,0.9711,0.9713,71
2013-08-01,18:30:00,0.9713,0.9714,0.9711,0.9711,157
2013-08-01,18:35:00,0.9712,0.9714,0.9712,0.9713,55
2013-08-01,18:40:00,0.9714,0.9714,0.9712,0.9713,152
2013-08-01,18:45:00,0.9713,0.9714,0.9712,0.9712,75
2013-08-01,18:50:00,0.9712,0.9712,0.9708,0.9710,204
2013-08-01,18:55:00,0.9710,0.9710,0.9706,0.9706,226
2013-08-01,19:00:00,0.9706,0.9714,0.9706,0.9713,613
2013-08-01,19:05:00,0.9713,0.9713,0.9709,0.9710,231
2013-08-01,19:10:00,0.9710,0.9710,0.9703,0.9703,316
2013-08-01,19:15:00,0.9703,0.9704,0.9698,0.9700,531
2013-08-01,19:20:00,0.9701,0.9701,0.9699,0.9700,279
2013-08-01,19:25:00,0.9700,0.9703,0.9700,0.9703,150
2013-08-01,19:30:00,0.9703,0.9704,0.9700,0.9700,295
2013-08-01,19:35:00,0.9700,0.9702,0.9699,0.9700,277
2013-08-01,19:40:00,0.9700,0.9701,0.9698,0.9699,167
2013-08-01,19:45:00,0.9699,0.9702,0.9697,0.9702,249
2013-08-01,19:50:00,0.9703,0.9703,0.9701,0.9701,170
2013-08-01,19:55:00,0.9701,0.9701,0.9698,0.9698,160
2013-08-01,20:00:00,0.9699,0.9699,0.9693,0.9696,394
2013-08-01,20:05:00,0.9696,0.9697,0.9693,0.9696,163
2013-08-01,20:10:00,0.9696,0.9700,0.9696,0.9699,191
2013-08-01,20:15:00,0.9699,0.9705,0.9699,0.9705,365
2013-08-01,20:20:00,0.9706,0.9708,0.9702,0.9703,800
2013-08-01,20:25:00,0.9704,0.9707,0.9702,0.9707,239
2013-08-01,20:30:00,0.9708,0.9713,0.9688,0.9695,1844
2013-08-01,20:35:00,0.9696,0.9696,0.9689,0.9696,918
2013-08-01,20:40:00,0.9696,0.9700,0.9694,0.9696,1029
2013-08-01,20:45:00,0.9696,0.9702,0.9694,0.9700,1208
2013-08-01,20:50:00,0.9700,0.9701,0.9696,0.9697,516
2013-08-01,20:55:00,0.9697,0.9697,0.9690,0.9692,555
2013-08-01,21:00:00,0.9692,0.9692,0.9676,0.9678,1748
2013-08-01,21:05:00,0.9678,0.9682,0.9674,0.9681,1166
2013-08-01,21:10:00,0.9681,0.9691,0.9681,0.9689,854
2013-08-01,21:15:00,0.9689,0.9696,0.9686,0.9695,884
2013-08-01,21:20:00,0.9694,0.9694,0.9690,0.9690,372
2013-08-01,21:25:00,0.9692,0.9694,0.9691,0.9692,397
2013-08-01,21:30:00,0.9692,0.9699,0.9692,0.9698,1037
2013-08-01,21:35:00,0.9698,0.9699,0.9692,0.9692,823
2013-08-01,21:40:00,0.9692,0.9693,0.9683,0.9686,1019
2013-08-01,21:45:00,0.9685,0.9688,0.9684,0.9686,386
2013-08-01,21:50:00,0.9687,0.9691,0.9684,0.9690,679
2013-08-01,21:55:00,0.9690,0.9698,0.9690,0.9696,696
2013-08-01,22:00:00,0.9692,0.9692,0.9679,0.9681,2158
2013-08-01,22:05:00,0.9681,0.9686,0.9680,0.9686,872
2013-08-01,22:10:00,0.9685,0.9685,0.9682,0.9684,376
2013-08-01,22:15:00,0.9683,0.9689,0.9683,0.9686,451
2013-08-01,22:20:00,0.9686,0.9690,0.9682,0.9682,884
2013-08-01,22:25:00,0.9682,0.9683,0.9679,0.9680,603
2013-08-01,22:30:00,0.9679,0.9679,0.9670,0.9673,989
2013-08-01,22:35:00,0.9672,0.9680,0.9672,0.9679,481
2013-08-01,22:40:00,0.9680,0.9683,0.9680,0.9681,310
2013-08-01,22:45:00,0.9681,0.9681,0.9674,0.9675,601
2013-08-01,22:50:00,0.9674,0.9677,0.9674,0.9675,363
2013-08-01,22:55:00,0.9675,0.9681,0.9670,0.9671,982
2013-08-01,23:00:00,0.9670,0.9673,0.9670,0.9670,367
2013-08-01,23:05:00,0.9670,0.9674,0.9669,0.9671,360
2013-08-01,23:10:00,0.9671,0.9675,0.9670,0.9675,465
2013-08-01,23:15:00,0.9674,0.9679,0.9674,0.9676,935
2013-08-01,23:20:00,0.9676,0.9679,0.9675,0.9677,478
2013-08-01,23:25:00,0.9678,0.9680,0.9677,0.9679,266
2013-08-01,23:30:00,0.9679,0.9680,0.9671,0.9671,549
2013-08-01,23:35:00,0.9672,0.9676,0.9671,0.9675,727
2013-08-01,23:40:00,0.9674,0.9675,0.9672,0.9673,284
2013-08-01,23:45:00,0.9673,0.9673,0.9666,0.9668,450
2013-08-01,23:50:00,0.9667,0.9669,0.9666,0.9669,601
2013-08-01,23:55:00,0.9669,0.9669,0.9661,0.9662,948
2013-08-02,00:00:00,0.9661,0.9664,0.9660,0.9663,591
2013-08-02,00:05:00,0.9662,0.9663,0.9655,0.9656,1221
2013-08-02,00:10:00,0.9656,0.9662,0.9655,0.9661,620
2013-08-02,00:15:00,0.9662,0.9664,0.9660,0.9664,319
2013-08-02,00:20:00,0.9664,0.9664,0.9662,0.9662,284
2013-08-02,00:25:00,0.9662,0.9663,0.9659,0.9662,271
2013-08-02,00:30:00,0.9662,0.9663,0.9660,0.9660,192
2013-08-02,00:35:00,0.9660,0.9660,0.9658,0.9659,238
2013-08-02,00:40:00,0.9659,0.9662,0.9659,0.9660,151
2013-08-02,00:45:00,0.9660,0.9661,0.9659,0.9661,161
2013-08-02,00:50:00,0.9660,0.9660,0.9654,0.9655,491
2013-08-02,00:55:00,0.9655,0.9657,0.9654,0.9655,535
2013-08-02,01:00:00,0.9655,0.9656,0.9653,0.9653,325
2013-08-02,01:05:00,0.9653,0.9656,0.9652,0.9655,251
2013-08-02,01:10:00,0.9655,0.9656,0.9654,0.9654,322
2013-08-02,01:15:00,0.9654,0.9656,0.9652,0.9655,381
2013-08-02,01:20:00,0.9655,0.9658,0.9654,0.9657,386
2013-08-02,01:25:00,0.9658,0.9660,0.9658,0.9660,216
2013-08-02,01:30:00,0.9660,0.9661,0.9659,0.9661,219
2013-08-02,01:35:00,0.9661,0.9661,0.9660,0.9660,140
2013-08-02,01:40:00,0.9659,0.9661,0.9655,0.9660,649
2013-08-02,01:45:00,0.9661,0.9662,0.9660,0.9662,290
2013-08-02,01:50:00,0.9662,0.9662,0.9661,0.9662,163
2013-08-02,01:55:00,0.9662,0.9663,0.9660,0.9660,170
2013-08-02,02:00:00,0.9660,0.9661,0.9660,0.9661,216
2013-08-02,02:05:00,0.9661,0.9663,0.9660,0.9662,264
2013-08-02,02:10:00,0.9662,0.9663,0.9661,0.9663,178
2013-08-02,02:15:00,0.9663,0.9666,0.9662,0.9662,244
2013-08-02,02:20:00,0.9663,0.9664,0.9661,0.9661,207
2013-08-02,02:25:00,0.9661,0.9662,0.9660,0.9662,261
2013-08-02,02:30:00,0.9662,0.9663,0.9660,0.9662,194
2013-08-02,02:35:00,0.9662,0.9662,0.9656,0.9657,566
2013-08-02,02:40:00,0.9657,0.9658,0.9656,0.9657,222
2013-08-02,02:45:00,0.9657,0.9658,0.9657,0.9658,128
2013-08-02,02:50:00,0.9657,0.9659,0.9656,0.9658,423
2013-08-02,02:55:00,0.9658,0.9661,0.9654,0.9655,555
2013-08-02,03:00:00,0.9655,0.9658,0.9655,0.9657,258
2013-08-02,03:05:00,0.9658,0.9658,0.9654,0.9655,271
2013-08-02,03:10:00,0.9655,0.9656,0.9655,0.9655,119
2013-08-02,03:15:00,0.9655,0.9655,0.9652,0.9653,125
2013-08-02,03:20:00,0.9652,0.9654,0.9651,0.9651,240
2013-08-02,03:25:00,0.9651,0.9652,0.9650,0.9652,152
2013-08-02,03:30:00,0.9652,0.9653,0.9652,0.9653,118
2013-08-02,03:35:00,0.9653,0.9653,0.9651,0.9653,140
2013-08-02,03:40:00,0.9653,0.9653,0.9652,0.9653,48
2013-08-02,03:45:00,0.9652,0.9654,0.9652,0.9652,84
2013-08-02,03:50:00,0.9653,0.9653,0.9651,0.9652,121
2013-08-02,03:55:00,0.9652,0.9653,0.9652,0.9653,148
2013-08-02,04:00:00,0.9652,0.9654,0.9652,0.9653,64
2013-08-02,04:05:00,0.9652,0.9652,0.9650,0.9650,174
2013-08-02,04:10:00,0.9650,0.9654,0.9650,0.9653,179
2013-08-02,04:15:00,0.9652,0.9654,0.9652,0.9654,130
2013-08-02,04:20:00,0.9654,0.9658,0.9653,0.9656,187
2013-08-02,04:25:00,0.9656,0.9660,0.9656,0.9659,118
2013-08-02,04:30:00,0.9659,0.9660,0.9658,0.9660,135
2013-08-02,04:35:00,0.9661,0.9661,0.9657,0.9658,83
2013-08-02,04:40:00,0.9658,0.9658,0.9655,0.9655,147
2013-08-02,04:45:00,0.9657,0.9657,0.9654,0.9655,156
2013-08-02,04:50:00,0.9655,0.9657,0.9654,0.9656,250
2013-08-02,04:55:00,0.9656,0.9657,0.9652,0.9657,358
2013-08-02,05:05:00,0.9655,0.9655,0.9655,0.9655,1
2013-08-02,06:00:00,0.9654,0.9655,0.9651,0.9652,274
2013-08-02,06:05:00,0.9652,0.9654,0.9652,0.9653,55
2013-08-02,06:10:00,0.9653,0.9653,0.9652,0.9652,82
2013-08-02,06:15:00,0.9652,0.9654,0.9652,0.9653,26
2013-08-02,06:20:00,0.9653,0.9655,0.9653,0.9654,33
2013-08-02,06:25:00,0.9654,0.9655,0.9654,0.9655,12
2013-08-02,06:30:00,0.9655,0.9655,0.9653,0.9654,37
2013-08-02,06:35:00,0.9653,0.9653,0.9653,0.9653,10
2013-08-02,06:40:00,0.9653,0.9654,0.9653,0.9654,9
2013-08-02,06:45:00,0.9655,0.9655,0.9654,0.9654,12
2013-08-02,06:50:00,0.9654,0.9655,0.9653,0.9654,129
2013-08-02,06:55:00,0.9654,0.9655,0.9654,0.9655,7
2013-08-02,07:00:00,0.9655,0.9655,0.9653,0.9653,10
2013-08-02,07:05:00,0.9654,0.9654,0.9653,0.9654,34
2013-08-02,07:10:00,0.9653,0.9653,0.9653,0.9653,13
2013-08-02,07:15:00,0.9653,0.9653,0.9653,0.9653,21
2013-08-02,07:20:00,0.9652,0.9652,0.9652,0.9652,6
2013-08-02,07:25:00,0.9652,0.9652,0.9652,0.9652,19
2013-08-02,07:30:00,0.9653,0.9654,0.9653,0.9653,21
2013-08-02,07:35:00,0.9653,0.9653,0.9653,0.9653,5
2013-08-02,07:40:00,0.9653,0.9653,0.9653,0.9653,9
2013-08-02,07:45:00,0.9654,0.9654,0.9653,0.9654,25
2013-08-02,07:50:00,0.9654,0.9654,0.9654,0.9654,7
2013-08-02,07:55:00,0.9655,0.9656,0.9654,0.9655,62
2013-08-02,08:00:00,0.9654,0.9654,0.9654,0.9654,12
2013-08-02,08:05:00,0.9655,0.9655,0.9655,0.9655,1
2013-08-02,08:10:00,0.9656,0.9656,0.9654,0.9654,83
2013-08-02,08:15:00,0.9655,0.9656,0.9654,0.9654,47
2013-08-02,08:20:00,0.9654,0.9654,0.9653,0.9653,29
2013-08-02,08:25:00,0.9653,0.9654,0.9653,0.9653,13
2013-08-02,08:30:00,0.9654,0.9654,0.9654,0.9654,33
2013-08-02,08:35:00,0.9654,0.9654,0.9653,0.9653,11
2013-08-02,08:40:00,0.9654,0.9654,0.9653,0.9653,7
2013-08-02,08:45:00,0.9653,0.9654,0.9653,0.9654,7
2013-08-02,08:50:00,0.9653,0.9657,0.9653,0.9657,117
2013-08-02,08:55:00,0.9657,0.9657,0.9655,0.9655,26
2013-08-02,09:00:00,0.9654,0.9654,0.9651,0.9651,78
2013-08-02,09:05:00,0.9651,0.9652,0.9651,0.9651,20
2013-08-02,09:10:00,0.9651,0.9651,0.9651,0.9651,9
2013-08-02,09:15:00,0.9651,0.9651,0.9648,0.9649,98
2013-08-02,09:20:00,0.9649,0.9650,0.9649,0.9649,58
2013-08-02,09:30:00,0.9649,0.9650,0.9648,0.9650,143
2013-08-02,09:35:00,0.9651,0.9652,0.9651,0.9652,45
2013-08-02,09:40:00,0.9652,0.9652,0.9651,0.9651,34
2013-08-02,09:45:00,0.9650,0.9651,0.9649,0.9649,66
2013-08-02,09:50:00,0.9650,0.9650,0.9647,0.9648,162
2013-08-02,09:55:00,0.9648,0.9648,0.9640,0.9643,523
2013-08-02,10:00:00,0.9643,0.9647,0.9643,0.9647,86
2013-08-02,10:05:00,0.9648,0.9650,0.9647,0.9650,60
2013-08-02,10:10:00,0.9651,0.9651,0.9649,0.9650,58
2013-08-02,10:15:00,0.9651,0.9653,0.9650,0.9653,64
2013-08-02,10:20:00,0.9654,0.9654,0.9651,0.9652,68
2013-08-02,10:25:00,0.9651,0.9652,0.9651,0.9651,9
2013-08-02,10:30:00,0.9652,0.9652,0.9651,0.9652,57
2013-08-02,10:35:00,0.9651,0.9652,0.9650,0.9651,10
2013-08-02,10:40:00,0.9651,0.9653,0.9651,0.9653,45
2013-08-02,10:45:00,0.9653,0.9653,0.9652,0.9653,11
2013-08-02,10:50:00,0.9652,0.9654,0.9652,0.9654,60
2013-08-02,10:55:00,0.9654,0.9655,0.9652,0.9652,102
2013-08-02,11:00:00,0.9652,0.9652,0.9651,0.9652,22
2013-08-02,11:05:00,0.9653,0.9653,0.9652,0.9652,12
2013-08-02,11:10:00,0.9653,0.9655,0.9653,0.9655,109
2013-08-02,11:15:00,0.9654,0.9655,0.9654,0.9655,20
2013-08-02,11:20:00,0.9656,0.9656,0.9655,0.9655,24
2013-08-02,11:25:00,0.9654,0.9655,0.9654,0.9655,22
2013-08-02,11:30:00,0.9654,0.9655,0.9654,0.9654,5
2013-08-02,11:35:00,0.9653,0.9654,0.9653,0.9654,19
2013-08-02,11:40:00,0.9655,0.9655,0.9655,0.9655,4
2013-08-02,11:45:00,0.9655,0.9655,0.9654,0.9654,11
2013-08-02,11:50:00,0.9655,0.9656,0.9655,0.9655,25
2013-08-02,11:55:00,0.9655,0.9656,0.9654,0.9655,86
2013-08-02,12:00:00,0.9655,0.9655,0.9655,0.9655,7
2013-08-02,12:05:00,0.9655,0.9655,0.9654,0.9654,30
2013-08-02,12:10:00,0.9654,0.9654,0.9654,0.9654,4
2013-08-02,12:15:00,0.9654,0.9654,0.9653,0.9653,9
2013-08-02,12:20:00,0.9653,0.9653,0.9652,0.9653,18
2013-08-02,12:25:00,0.9653,0.9653,0.9651,0.9651,86
2013-08-02,12:30:00,0.9652,0.9652,0.9650,0.9650,38
2013-08-02,12:35:00,0.9650,0.9650,0.9650,0.9650,2
2013-08-02,12:40:00,0.9651,0.9651,0.9650,0.9650,20
2013-08-02,12:45:00,0.9650,0.9650,0.9647,0.9647,91
2013-08-02,12:50:00,0.9647,0.9649,0.9647,0.9649,33
2013-08-02,12:55:00,0.9650,0.9650,0.9649,0.9650,17
2013-08-02,13:00:00,0.9650,0.9651,0.9650,0.9650,52
2013-08-02,13:05:00,0.9651,0.9651,0.9651,0.9651,13
2013-08-02,13:10:00,0.9650,0.9651,0.9650,0.9650,47
2013-08-02,13:15:00,0.9651,0.9651,0.9648,0.9651,116
2013-08-02,13:20:00,0.9650,0.9651,0.9648,0.9648,79
2013-08-02,13:25:00,0.9648,0.9649,0.9647,0.9647,17
2013-08-02,13:30:00,0.9647,0.9649,0.9647,0.9649,42
2013-08-02,13:35:00,0.9647,0.9649,0.9647,0.9649,48
2013-08-02,13:40:00,0.9649,0.9652,0.9649,0.9651,174
2013-08-02,13:45:00,0.9650,0.9651,0.9650,0.9651,5
2013-08-02,13:50:00,0.9651,0.9651,0.9650,0.9650,16
2013-08-02,13:55:00,0.9651,0.9652,0.9650,0.9651,19
2013-08-02,14:00:00,0.9650,0.9653,0.9650,0.9651,113
2013-08-02,14:05:00,0.9652,0.9652,0.9651,0.9651,102
2013-08-02,14:10:00,0.9650,0.9652,0.9650,0.9651,22
2013-08-02,14:15:00,0.9651,0.9651,0.9650,0.9650,36
2013-08-02,14:20:00,0.9650,0.9650,0.9647,0.9648,226
2013-08-02,14:25:00,0.9648,0.9648,0.9645,0.9646,100
2013-08-02,14:30:00,0.9646,0.9647,0.9646,0.9646,137
2013-08-02,14:35:00,0.9646,0.9649,0.9646,0.9649,100
2013-08-02,14:40:00,0.9649,0.9649,0.9646,0.9646,64
2013-08-02,14:45:00,0.9646,0.9646,0.9640,0.9641,190
2013-08-02,14:50:00,0.9640,0.9644,0.9639,0.9644,173
2013-08-02,14:55:00,0.9643,0.9644,0.9642,0.9643,126
2013-08-02,15:00:00,0.9643,0.9646,0.9643,0.9646,344
2013-08-02,15:05:00,0.9646,0.9646,0.9641,0.9643,383
2013-08-02,15:10:00,0.9643,0.9643,0.9634,0.9638,990
2013-08-02,15:15:00,0.9638,0.9639,0.9637,0.9638,303
2013-08-02,15:20:00,0.9637,0.9639,0.9631,0.9632,606
2013-08-02,15:25:00,0.9631,0.9631,0.9623,0.9627,713
2013-08-02,15:30:00,0.9627,0.9627,0.9622,0.9623,439
2013-08-02,15:35:00,0.9623,0.9626,0.9621,0.9626,335
2013-08-02,15:40:00,0.9627,0.9631,0.9625,0.9628,352
2013-08-02,15:45:00,0.9628,0.9632,0.9628,0.9632,512
2013-08-02,15:50:00,0.9631,0.9632,0.9629,0.9631,331
2013-08-02,15:55:00,0.9631,0.9634,0.9631,0.9634,149
2013-08-02,16:00:00,0.9633,0.9633,0.9628,0.9629,431
2013-08-02,16:05:00,0.9628,0.9629,0.9625,0.9625,180
2013-08-02,16:10:00,0.9626,0.9626,0.9624,0.9624,228
2013-08-02,16:15:00,0.9625,0.9627,0.9624,0.9625,157
2013-08-02,16:20:00,0.9626,0.9630,0.9624,0.9630,356
2013-08-02,16:25:00,0.9630,0.9630,0.9628,0.9630,83
2013-08-02,16:30:00,0.9630,0.9631,0.9626,0.9628,547
2013-08-02,16:35:00,0.9629,0.9629,0.9622,0.9623,555
2013-08-02,16:40:00,0.9622,0.9624,0.9622,0.9623,118
2013-08-02,16:45:00,0.9623,0.9625,0.9623,0.9623,82
2013-08-02,16:50:00,0.9623,0.9624,0.9617,0.9617,319
2013-08-02,16:55:00,0.9617,0.9620,0.9617,0.9618,169
2013-08-02,17:00:00,0.9618,0.9622,0.9618,0.9621,155
2013-08-02,17:05:00,0.9621,0.9625,0.9621,0.9622,126
2013-08-02,17:10:00,0.9622,0.9626,0.9622,0.9622,209
2013-08-02,17:15:00,0.9622,0.9622,0.9620,0.9621,110
2013-08-02,17:20:00,0.9621,0.9623,0.9620,0.9621,224
2013-08-02,17:25:00,0.9622,0.9622,0.9619,0.9622,343
2013-08-02,17:30:00,0.9623,0.9623,0.9621,0.9622,237
2013-08-02,17:35:00,0.9622,0.9622,0.9616,0.9616,561
2013-08-02,17:40:00,0.9615,0.9615,0.9611,0.9615,737
2013-08-02,17:45:00,0.9615,0.9615,0.9612,0.9612,171
2013-08-02,17:50:00,0.9612,0.9613,0.9610,0.9611,519
2013-08-02,17:55:00,0.9611,0.9613,0.9611,0.9612,266
2013-08-02,18:00:00,0.9612,0.9619,0.9612,0.9614,427
2013-08-02,18:05:00,0.9613,0.9615,0.9611,0.9613,219
2013-08-02,18:10:00,0.9613,0.9617,0.9613,0.9616,158
2013-08-02,18:15:00,0.9614,0.9615,0.9611,0.9613,409
2013-08-02,18:20:00,0.9612,0.9616,0.9612,0.9613,174
2013-08-02,18:25:00,0.9612,0.9614,0.9611,0.9612,216
2013-08-02,18:30:00,0.9612,0.9615,0.9611,0.9612,177
2013-08-02,18:35:00,0.9612,0.9615,0.9612,0.9615,110
2013-08-02,18:40:00,0.9615,0.9615,0.9614,0.9614,71
2013-08-02,18:45:00,0.9614,0.9616,0.9614,0.9615,182
2013-08-02,18:50:00,0.9614,0.9615,0.9613,0.9615,107
2013-08-02,18:55:00,0.9614,0.9615,0.9612,0.9612,186
2013-08-02,19:00:00,0.9612,0.9613,0.9611,0.9611,261
2013-08-02,19:05:00,0.9611,0.9613,0.9611,0.9612,287
2013-08-02,19:10:00,0.9613,0.9613,0.9611,0.9612,297
2013-08-02,19:15:00,0.9612,0.9612,0.9611,0.9612,130
2013-08-02,19:20:00,0.9613,0.9613,0.9611,0.9612,161
2013-08-02,19:25:00,0.9612,0.9612,0.9609,0.9611,375
2013-08-02,19:30:00,0.9610,0.9611,0.9609,0.9611,244
2013-08-02,19:35:00,0.9611,0.9611,0.9607,0.9608,238
2013-08-02,19:40:00,0.9608,0.9613,0.9606,0.9611,801
2013-08-02,19:45:00,0.9611,0.9613,0.9609,0.9610,411
2013-08-02,19:50:00,0.9612,0.9613,0.9609,0.9613,240
2013-08-02,19:55:00,0.9612,0.9614,0.9610,0.9611,303
2013-08-02,20:00:00,0.9610,0.9613,0.9609,0.9611,342
2013-08-02,20:05:00,0.9610,0.9610,0.9605,0.9605,371
2013-08-02,20:10:00,0.9606,0.9609,0.9603,0.9604,568
2013-08-02,20:15:00,0.9603,0.9610,0.9603,0.9609,433
2013-08-02,20:20:00,0.9610,0.9617,0.9605,0.9614,1325
2013-08-02,20:25:00,0.9614,0.9617,0.9606,0.9617,513
2013-08-02,20:30:00,0.9618,0.9650,0.9603,0.9639,5600
2013-08-02,20:35:00,0.9639,0.9656,0.9639,0.9649,3247
2013-08-02,20:40:00,0.9650,0.9662,0.9648,0.9649,2063
2013-08-02,20:45:00,0.9649,0.9655,0.9649,0.9649,1456
2013-08-02,20:50:00,0.9649,0.9653,0.9633,0.9639,1764
2013-08-02,20:55:00,0.9640,0.9642,0.9632,0.9634,1506
2013-08-02,21:00:00,0.9633,0.9639,0.9633,0.9635,870
2013-08-02,21:05:00,0.9635,0.9636,0.9628,0.9634,749
2013-08-02,21:10:00,0.9633,0.9634,0.9623,0.9628,1447
2013-08-02,21:15:00,0.9628,0.9634,0.9625,0.9628,956
2013-08-02,21:20:00,0.9628,0.9632,0.9625,0.9631,612
2013-08-02,21:25:00,0.9632,0.9633,0.9627,0.9627,417
2013-08-02,21:30:00,0.9627,0.9629,0.9612,0.9615,1902
2013-08-02,21:35:00,0.9616,0.9619,0.9613,0.9617,938
2013-08-02,21:40:00,0.9618,0.9624,0.9618,0.9622,751
2013-08-02,21:45:00,0.9622,0.9622,0.9613,0.9614,411
2013-08-02,21:50:00,0.9615,0.9617,0.9614,0.9615,428
2013-08-02,21:55:00,0.9615,0.9626,0.9615,0.9624,759
2013-08-02,22:00:00,0.9624,0.9633,0.9623,0.9633,1159
2013-08-02,22:05:00,0.9633,0.9638,0.9633,0.9634,1335
2013-08-02,22:10:00,0.9634,0.9635,0.9631,0.9633,389
2013-08-02,22:15:00,0.9633,0.9644,0.9631,0.9644,778
2013-08-02,22:20:00,0.9644,0.9644,0.9638,0.9641,886
2013-08-02,22:25:00,0.9642,0.9647,0.9641,0.9643,914
2013-08-02,22:30:00,0.9643,0.9645,0.9632,0.9632,1042
2013-08-02,22:35:00,0.9632,0.9635,0.9630,0.9634,816
2013-08-02,22:40:00,0.9635,0.9641,0.9633,0.9638,765
2013-08-02,22:45:00,0.9638,0.9641,0.9632,0.9632,744
2013-08-02,22:50:00,0.9632,0.9635,0.9628,0.9630,615
2013-08-02,22:55:00,0.9629,0.9637,0.9628,0.9636,938
2013-08-02,23:00:00,0.9636,0.9637,0.9632,0.9633,779
2013-08-02,23:05:00,0.9632,0.9637,0.9632,0.9636,423
2013-08-02,23:10:00,0.9637,0.9638,0.9632,0.9632,542
2013-08-02,23:15:00,0.9632,0.9639,0.9632,0.9636,391
2013-08-02,23:20:00,0.9636,0.9637,0.9634,0.9635,323
2013-08-02,23:25:00,0.9635,0.9641,0.9635,0.9638,467
2013-08-02,23:30:00,0.9639,0.9641,0.9639,0.9640,204
2013-08-02,23:35:00,0.9640,0.9641,0.9638,0.9638,349
2013-08-02,23:40:00,0.9638,0.9639,0.9635,0.9635,243
2013-08-02,23:45:00,0.9635,0.9636,0.9634,0.9635,241
2013-08-02,23:50:00,0.9636,0.9636,0.9633,0.9634,112
2013-08-02,23:55:00,0.9633,0.9634,0.9622,0.9622,1152
2013-08-03,00:00:00,0.9622,0.9623,0.9620,0.9622,793
2013-08-03,00:05:00,0.9623,0.9623,0.9616,0.9621,690
2013-08-03,00:10:00,0.9622,0.9624,0.9622,0.9624,151
2013-08-03,00:15:00,0.9624,0.9624,0.9619,0.9620,220
2013-08-03,00:20:00,0.9621,0.9624,0.9621,0.9624,200
2013-08-03,00:25:00,0.9624,0.9624,0.9616,0.9618,342
2013-08-03,00:30:00,0.9619,0.9620,0.9617,0.9619,176
2013-08-03,00:35:00,0.9620,0.9622,0.9619,0.9622,250
2013-08-03,00:40:00,0.9621,0.9621,0.9619,0.9620,154
2013-08-03,00:45:00,0.9621,0.9626,0.9621,0.9625,437
2013-08-03,00:50:00,0.9625,0.9625,0.9619,0.9620,346
2013-08-03,00:55:00,0.9620,0.9622,0.9618,0.9621,275
2013-08-03,01:00:00,0.9621,0.9622,0.9617,0.9618,274
2013-08-03,01:05:00,0.9618,0.9620,0.9618,0.9619,136
2013-08-03,01:10:00,0.9619,0.9622,0.9618,0.9621,523
2013-08-03,01:15:00,0.9621,0.9622,0.9619,0.9620,108
2013-08-03,01:20:00,0.9619,0.9620,0.9619,0.9619,77
2013-08-03,01:25:00,0.9619,0.9619,0.9615,0.9615,259
2013-08-03,01:30:00,0.9615,0.9615,0.9612,0.9614,525
2013-08-03,01:35:00,0.9613,0.9615,0.9613,0.9615,122
2013-08-03,01:40:00,0.9615,0.9616,0.9614,0.9616,80
2013-08-03,01:45:00,0.9617,0.9618,0.9616,0.9618,93
2013-08-03,01:50:00,0.9618,0.9619,0.9618,0.9619,58
2013-08-03,01:55:00,0.9619,0.9620,0.9618,0.9619,157
2013-08-03,02:00:00,0.9620,0.9621,0.9619,0.9620,208
2013-08-03,02:05:00,0.9620,0.9620,0.9618,0.9618,98
2013-08-03,02:10:00,0.9618,0.9619,0.9617,0.9617,145
2013-08-03,02:15:00,0.9618,0.9618,0.9616,0.9617,208
2013-08-03,02:20:00,0.9617,0.9617,0.9616,0.9617,181
2013-08-03,02:25:00,0.9617,0.9618,0.9615,0.9616,88
2013-08-03,02:30:00,0.9616,0.9618,0.9616,0.9618,50
2013-08-03,02:35:00,0.9617,0.9617,0.9614,0.9615,238
2013-08-03,02:40:00,0.9614,0.9615,0.9614,0.9614,19
2013-08-03,02:45:00,0.9614,0.9616,0.9614,0.9615,77
2013-08-03,02:50:00,0.9616,0.9616,0.9615,0.9615,81
2013-08-03,02:55:00,0.9616,0.9619,0.9615,0.9615,1051
2013-08-03,03:00:00,0.9616,0.9616,0.9615,0.9615,196
2013-08-03,03:05:00,0.9616,0.9616,0.9615,0.9615,123
2013-08-03,03:10:00,0.9615,0.9615,0.9615,0.9615,55
2013-08-03,03:15:00,0.9615,0.9615,0.9613,0.9613,100
2013-08-03,03:20:00,0.9614,0.9615,0.9614,0.9614,44
2013-08-03,03:25:00,0.9614,0.9615,0.9613,0.9614,51
2013-08-03,03:30:00,0.9614,0.9614,0.9613,0.9613,61
2013-08-03,03:35:00,0.9613,0.9614,0.9613,0.9613,193
2013-08-03,03:40:00,0.9613,0.9613,0.9610,0.9612,204
2013-08-03,03:45:00,0.9612,0.9613,0.9611,0.9613,216
2013-08-03,03:50:00,0.9613,0.9614,0.9612,0.9614,145
2013-08-03,03:55:00,0.9614,0.9614,0.9612,0.9613,178
2013-08-03,04:00:00,0.9614,0.9614,0.9612,0.9613,40
2013-08-03,04:05:00,0.9613,0.9613,0.9611,0.9612,16
2013-08-03,04:10:00,0.9612,0.9613,0.9612,0.9612,96
2013-08-03,04:15:00,0.9613,0.9614,0.9613,0.9613,17
2013-08-03,04:20:00,0.9613,0.9614,0.9613,0.9613,30
2013-08-03,04:25:00,0.9613,0.9615,0.9613,0.9614,58
2013-08-03,04:30:00,0.9614,0.9615,0.9611,0.9612,156
2013-08-03,04:35:00,0.9612,0.9614,0.9611,0.9614,58
2013-08-03,04:40:00,0.9613,0.9613,0.9613,0.9613,8
2013-08-03,04:45:00,0.9613,0.9614,0.9611,0.9611,34
2013-08-03,04:50:00,0.9611,0.9612,0.9611,0.9612,19
2013-08-03,04:55:00,0.9612,0.9619,0.9610,0.9619,59
2013-08-03,05:00:00,0.9616,0.9616,0.9616,0.9616,1
2013-08-05,06:00:00,0.9616,0.9618,0.9612,0.9614,248
2013-08-05,06:05:00,0.9613,0.9614,0.9610,0.9614,56
2013-08-05,06:10:00,0.9614,0.9615,0.9614,0.9615,48
2013-08-05,06:15:00,0.9615,0.9615,0.9614,0.9615,7
2013-08-05,06:20:00,0.9615,0.9619,0.9615,0.9619,32
2013-08-05,06:25:00,0.9617,0.9620,0.9617,0.9620,99
2013-08-05,06:30:00,0.9619,0.9619,0.9617,0.9617,79
2013-08-05,06:35:00,0.9616,0.9618,0.9616,0.9618,139
2013-08-05,06:40:00,0.9619,0.9619,0.9618,0.9618,36
2013-08-05,06:45:00,0.9619,0.9620,0.9619,0.9619,10
2013-08-05,06:50:00,0.9618,0.9619,0.9617,0.9619,78
2013-08-05,06:55:00,0.9618,0.9619,0.9618,0.9618,17
2013-08-05,07:00:00,0.9617,0.9619,0.9617,0.9618,127
2013-08-05,07:05:00,0.9618,0.9618,0.9617,0.9618,10
2013-08-05,07:10:00,0.9618,0.9618,0.9618,0.9618,7
2013-08-05,07:15:00,0.9618,0.9618,0.9618,0.9618,7
2013-08-05,07:20:00,0.9617,0.9618,0.9617,0.9618,18
2013-08-05,07:25:00,0.9617,0.9617,0.9616,0.9616,8
2013-08-05,07:30:00,0.9617,0.9617,0.9614,0.9615,24
2013-08-05,07:35:00,0.9616,0.9618,0.9616,0.9616,23
2013-08-05,07:40:00,0.9617,0.9617,0.9615,0.9615,17
2013-08-05,07:50:00,0.9615,0.9616,0.9615,0.9616,19
2013-08-05,07:55:00,0.9616,0.9616,0.9616,0.9616,2
2013-08-05,08:00:00,0.9616,0.9618,0.9614,0.9614,78
2013-08-05,08:05:00,0.9615,0.9616,0.9614,0.9614,26
2013-08-05,08:10:00,0.9614,0.9615,0.9612,0.9612,47
2013-08-05,08:15:00,0.9611,0.9612,0.9611,0.9612,46
2013-08-05,08:20:00,0.9612,0.9612,0.9608,0.9608,166
2013-08-05,08:25:00,0.9608,0.9608,0.9607,0.9608,71
2013-08-05,08:30:00,0.9608,0.9610,0.9608,0.9610,9
2013-08-05,08:35:00,0.9610,0.9610,0.9609,0.9609,17
2013-08-05,08:40:00,0.9609,0.9610,0.9608,0.9608,20
2013-08-05,08:45:00,0.9608,0.9608,0.9608,0.9608,17
2013-08-05,08:50:00,0.9609,0.9609,0.9607,0.9609,97
2013-08-05,08:55:00,0.9608,0.9608,0.9607,0.9607,93
2013-08-05,09:00:00,0.9607,0.9607,0.9606,0.9607,110
2013-08-05,09:05:00,0.9606,0.9607,0.9606,0.9607,14
2013-08-05,09:10:00,0.9607,0.9608,0.9606,0.9606,65
2013-08-05,09:15:00,0.9607,0.9608,0.9607,0.9608,32
2013-08-05,09:20:00,0.9607,0.9607,0.9606,0.9607,101
2013-08-05,09:25:00,0.9607,0.9607,0.9607,0.9607,5
2013-08-05,09:30:00,0.9608,0.9608,0.9603,0.9604,615
2013-08-05,09:35:00,0.9604,0.9605,0.9603,0.9603,87
2013-08-05,09:40:00,0.9603,0.9605,0.9603,0.9605,147
2013-08-05,09:45:00,0.9605,0.9607,0.9605,0.9607,68
2013-08-05,09:50:00,0.9607,0.9607,0.9605,0.9605,43
2013-08-05,09:55:00,0.9605,0.9606,0.9605,0.9605,112
2013-08-05,10:00:00,0.9605,0.9606,0.9605,0.9605,89
2013-08-05,10:05:00,0.9605,0.9605,0.9603,0.9603,21
2013-08-05,10:10:00,0.9604,0.9604,0.9602,0.9603,26
2013-08-05,10:15:00,0.9604,0.9604,0.9602,0.9603,40
2013-08-05,10:20:00,0.9602,0.9603,0.9602,0.9602,41
2013-08-05,10:25:00,0.9602,0.9603,0.9602,0.9603,25
2013-08-05,10:30:00,0.9603,0.9604,0.9603,0.9603,14
2013-08-05,10:35:00,0.9603,0.9604,0.9602,0.9604,87
2013-08-05,10:40:00,0.9604,0.9606,0.9603,0.9604,195
2013-08-05,10:45:00,0.9603,0.9604,0.9603,0.9604,51
2013-08-05,10:50:00,0.9604,0.9605,0.9603,0.9603,54
2013-08-05,10:55:00,0.9603,0.9603,0.9602,0.9602,31
2013-08-05,11:00:00,0.9603,0.9603,0.9602,0.9602,27
2013-08-05,11:05:00,0.9603,0.9604,0.9603,0.9604,6
2013-08-05,11:10:00,0.9604,0.9608,0.9604,0.9607,90
2013-08-05,11:15:00,0.9606,0.9607,0.9606,0.9606,28
2013-08-05,11:20:00,0.9605,0.9605,0.9605,0.9605,1
2013-08-05,11:25:00,0.9606,0.9606,0.9605,0.9605,14
2013-08-05,11:30:00,0.9605,0.9605,0.9603,0.9604,105
2013-08-05,11:35:00,0.9603,0.9605,0.9603,0.9604,53
2013-08-05,11:40:00,0.9604,0.9605,0.9603,0.9603,30
2013-08-05,11:45:00,0.9604,0.9605,0.9603,0.9604,51
2013-08-05,11:50:00,0.9605,0.9606,0.9605,0.9605,18
2013-08-05,11:55:00,0.9605,0.9605,0.9605,0.9605,7
2013-08-05,12:00:00,0.9605,0.9605,0.9605,0.9605,29
2013-08-05,12:05:00,0.9605,0.9605,0.9605,0.9605,3
2013-08-05,12:10:00,0.9605,0.9605,0.9605,0.9605,47
2013-08-05,12:15:00,0.9605,0.9606,0.9605,0.9606,70
2013-08-05,12:20:00,0.9607,0.9608,0.9607,0.9608,44
2013-08-05,12:25:00,0.9608,0.9608,0.9607,0.9607,32
2013-08-05,12:30:00,0.9606,0.9607,0.9606,0.9606,25
2013-08-05,12:35:00,0.9605,0.9606,0.9605,0.9606,18
2013-08-05,12:40:00,0.9606,0.9607,0.9606,0.9607,6
2013-08-05,12:45:00,0.9606,0.9606,0.9605,0.9606,51
2013-08-05,12:50:00,0.9607,0.9608,0.9607,0.9608,13
2013-08-05,12:55:00,0.9607,0.9607,0.9606,0.9607,14
2013-08-05,13:00:00,0.9607,0.9608,0.9607,0.9608,19
2013-08-05,13:05:00,0.9607,0.9607,0.9607,0.9607,32
2013-08-05,13:10:00,0.9607,0.9608,0.9607,0.9607,68
2013-08-05,13:15:00,0.9607,0.9607,0.9607,0.9607,31
2013-08-05,13:20:00,0.9607,0.9607,0.9606,0.9606,2
2013-08-05,13:25:00,0.9608,0.9609,0.9608,0.9609,48
2013-08-05,13:30:00,0.9610,0.9611,0.9610,0.9611,110
2013-08-05,13:35:00,0.9611,0.9611,0.9609,0.9609,36
2013-08-05,13:40:00,0.9608,0.9610,0.9608,0.9610,58
2013-08-05,13:45:00,0.9611,0.9612,0.9610,0.9612,40
2013-08-05,13:50:00,0.9612,0.9612,0.9609,0.9612,229
2013-08-05,13:55:00,0.9613,0.9613,0.9610,0.9613,146
2013-08-05,14:00:00,0.9612,0.9612,0.9610,0.9611,88
2013-08-05,14:05:00,0.9610,0.9612,0.9610,0.9612,61
2013-08-05,14:10:00,0.9610,0.9611,0.9610,0.9611,24
2013-08-05,14:15:00,0.9611,0.9611,0.9610,0.9610,58
2013-08-05,14:20:00,0.9610,0.9612,0.9609,0.9610,67
2013-08-05,14:25:00,0.9610,0.9613,0.9610,0.9613,128
2013-08-05,14:30:00,0.9612,0.9613,0.9612,0.9613,49
2013-08-05,14:35:00,0.9612,0.9614,0.9612,0.9613,22
2013-08-05,14:40:00,0.9613,0.9613,0.9612,0.9612,57
2013-08-05,14:45:00,0.9612,0.9617,0.9610,0.9615,534
2013-08-05,14:50:00,0.9615,0.9616,0.9613,0.9614,60
2013-08-05,14:55:00,0.9614,0.9614,0.9613,0.9614,28
2013-08-05,15:00:00,0.9614,0.9619,0.9613,0.9618,368
2013-08-05,15:05:00,0.9618,0.9620,0.9617,0.9620,125
2013-08-05,15:10:00,0.9619,0.9620,0.9617,0.9618,181
2013-08-05,15:15:00,0.9618,0.9619,0.9617,0.9618,212
2013-08-05,15:20:00,0.9619,0.9621,0.9616,0.9620,422
2013-08-05,15:25:00,0.9619,0.9621,0.9617,0.9619,81
2013-08-05,15:30:00,0.9619,0.9622,0.9618,0.9622,128
2013-08-05,15:35:00,0.9621,0.9622,0.9618,0.9622,365
2013-08-05,15:40:00,0.9621,0.9622,0.9621,0.9622,129
2013-08-05,15:45:00,0.9622,0.9624,0.9622,0.9623,427
2013-08-05,15:50:00,0.9623,0.9624,0.9619,0.9621,135
2013-08-05,15:55:00,0.9620,0.9620,0.9620,0.9620,73
2013-08-05,16:00:00,0.9621,0.9622,0.9620,0.9622,282
2013-08-05,16:05:00,0.9622,0.9623,0.9621,0.9623,236
2013-08-05,16:10:00,0.9623,0.9624,0.9623,0.9624,45
2013-08-05,16:15:00,0.9624,0.9624,0.9621,0.9623,98
2013-08-05,16:20:00,0.9622,0.9623,0.9621,0.9622,169
2013-08-05,16:25:00,0.9622,0.9623,0.9618,0.9620,488
2013-08-05,16:30:00,0.9620,0.9622,0.9620,0.9622,110
2013-08-05,16:35:00,0.9621,0.9622,0.9619,0.9620,81
2013-08-05,16:40:00,0.9619,0.9621,0.9618,0.9619,242
2013-08-05,16:45:00,0.9620,0.9620,0.9619,0.9619,110
2013-08-05,16:50:00,0.9619,0.9621,0.9619,0.9621,90
2013-08-05,16:55:00,0.9621,0.9621,0.9619,0.9619,86
2013-08-05,17:00:00,0.9619,0.9620,0.9619,0.9620,201
2013-08-05,17:05:00,0.9619,0.9622,0.9619,0.9622,203
2013-08-05,17:10:00,0.9622,0.9623,0.9622,0.9623,140
2013-08-05,17:15:00,0.9623,0.9623,0.9617,0.9618,137
2013-08-05,17:20:00,0.9618,0.9620,0.9617,0.9619,130
2013-08-05,17:25:00,0.9618,0.9621,0.9618,0.9621,175
2013-08-05,17:30:00,0.9621,0.9621,0.9619,0.9621,265
2013-08-05,17:35:00,0.9621,0.9621,0.9620,0.9620,42
2013-08-05,17:40:00,0.9620,0.9620,0.9620,0.9620,46
2013-08-05,17:45:00,0.9620,0.9620,0.9620,0.9620,53
2013-08-05,17:50:00,0.9621,0.9622,0.9620,0.9621,91
2013-08-05,17:55:00,0.9622,0.9622,0.9620,0.9622,123
2013-08-05,18:00:00,0.9621,0.9621,0.9620,0.9621,55
2013-08-05,18:05:00,0.9620,0.9622,0.9619,0.9622,215
2013-08-05,18:10:00,0.9621,0.9623,0.9619,0.9620,151
2013-08-05,18:15:00,0.9621,0.9621,0.9617,0.9618,172
2013-08-05,18:20:00,0.9617,0.9618,0.9614,0.9614,303
2013-08-05,18:25:00,0.9614,0.9617,0.9614,0.9617,99
2013-08-05,18:30:00,0.9617,0.9619,0.9617,0.9618,157
2013-08-05,18:35:00,0.9618,0.9619,0.9617,0.9617,151
2013-08-05,18:40:00,0.9617,0.9618,0.9617,0.9617,88
2013-08-05,18:45:00,0.9617,0.9617,0.9614,0.9614,95
2013-08-05,18:50:00,0.9614,0.9616,0.9614,0.9616,106
2013-08-05,18:55:00,0.9615,0.9618,0.9615,0.9617,98
2013-08-05,19:00:00,0.9617,0.9617,0.9612,0.9614,216
2013-08-05,19:05:00,0.9614,0.9614,0.9613,0.9614,54
2013-08-05,19:10:00,0.9613,0.9613,0.9612,0.9612,149
2013-08-05,19:15:00,0.9612,0.9612,0.9608,0.9610,238
2013-08-05,19:20:00,0.9610,0.9612,0.9610,0.9612,73
2013-08-05,19:25:00,0.9612,0.9613,0.9612,0.9613,114
2013-08-05,19:30:00,0.9612,0.9613,0.9611,0.9611,67
2013-08-05,19:35:00,0.9611,0.9611,0.9610,0.9611,35
2013-08-05,19:40:00,0.9611,0.9612,0.9610,0.9611,116
2013-08-05,19:45:00,0.9612,0.9612,0.9611,0.9611,80
2013-08-05,19:50:00,0.9610,0.9612,0.9610,0.9611,28
2013-08-05,19:55:00,0.9611,0.9612,0.9609,0.9611,290
2013-08-05,20:00:00,0.9610,0.9612,0.9607,0.9610,506
2013-08-05,20:05:00,0.9610,0.9610,0.9608,0.9608,127
2013-08-05,20:10:00,0.9609,0.9611,0.9609,0.9609,171
2013-08-05,20:15:00,0.9609,0.9611,0.9607,0.9608,175
2013-08-05,20:20:00,0.9608,0.9610,0.9607,0.9609,160
2013-08-05,20:25:00,0.9609,0.9613,0.9609,0.9612,262
2013-08-05,20:30:00,0.9611,0.9613,0.9611,0.9611,212
2013-08-05,20:35:00,0.9612,0.9613,0.9611,0.9612,291
2013-08-05,20:40:00,0.9612,0.9615,0.9610,0.9615,463
2013-08-05,20:45:00,0.9616,0.9616,0.9614,0.9615,215
2013-08-05,20:50:00,0.9615,0.9617,0.9614,0.9617,370
2013-08-05,20:55:00,0.9617,0.9618,0.9613,0.9614,170
2013-08-05,21:00:00,0.9614,0.9616,0.9613,0.9615,320
2013-08-05,21:05:00,0.9615,0.9620,0.9614,0.9618,353
2013-08-05,21:10:00,0.9618,0.9619,0.9616,0.9617,283
2013-08-05,21:15:00,0.9617,0.9621,0.9617,0.9620,420
2013-08-05,21:20:00,0.9620,0.9621,0.9615,0.9615,282
2013-08-05,21:25:00,0.9615,0.9617,0.9614,0.9616,263
2013-08-05,21:30:00,0.9616,0.9620,0.9616,0.9618,195
2013-08-05,21:35:00,0.9618,0.9618,0.9615,0.9617,331
2013-08-05,21:40:00,0.9617,0.9619,0.9615,0.9615,267
2013-08-05,21:45:00,0.9615,0.9617,0.9614,0.9615,307
2013-08-05,21:50:00,0.9616,0.9617,0.9615,0.9616,234
2013-08-05,21:55:00,0.9615,0.9617,0.9611,0.9612,387
2013-08-05,22:00:00,0.9612,0.9613,0.9605,0.9608,1690
2013-08-05,22:05:00,0.9608,0.9613,0.9607,0.9607,617
2013-08-05,22:10:00,0.9607,0.9612,0.9607,0.9610,482
2013-08-05,22:15:00,0.9610,0.9617,0.9610,0.9614,509
2013-08-05,22:20:00,0.9614,0.9616,0.9612,0.9612,262
2013-08-05,22:25:00,0.9612,0.9615,0.9612,0.9614,305
2013-08-05,22:30:00,0.9614,0.9618,0.9614,0.9617,382
2013-08-05,22:35:00,0.9617,0.9617,0.9613,0.9616,392
2013-08-05,22:40:00,0.9615,0.9616,0.9614,0.9614,322
2013-08-05,22:45:00,0.9613,0.9614,0.9612,0.9613,252
2013-08-05,22:50:00,0.9613,0.9614,0.9610,0.9610,271
2013-08-05,22:55:00,0.9610,0.9610,0.9607,0.9607,535
2013-08-05,23:00:00,0.9606,0.9607,0.9604,0.9606,576
2013-08-05,23:05:00,0.9606,0.9609,0.9604,0.9609,381
2013-08-05,23:10:00,0.9609,0.9612,0.9609,0.9611,417
2013-08-05,23:15:00,0.9611,0.9614,0.9611,0.9611,398
2013-08-05,23:20:00,0.9611,0.9612,0.9610,0.9611,161
2013-08-05,23:25:00,0.9612,0.9613,0.9611,0.9613,109
2013-08-05,23:30:00,0.9612,0.9612,0.9608,0.9609,397
2013-08-05,23:35:00,0.9609,0.9611,0.9609,0.9610,182
2013-08-05,23:40:00,0.9610,0.9612,0.9610,0.9612,172
2013-08-05,23:45:00,0.9613,0.9613,0.9611,0.9611,147
2013-08-05,23:50:00,0.9611,0.9612,0.9610,0.9612,182
2013-08-05,23:55:00,0.9612,0.9614,0.9612,0.9612,162
2013-08-06,00:00:00,0.9611,0.9612,0.9610,0.9610,258
2013-08-06,00:05:00,0.9611,0.9611,0.9610,0.9610,189
2013-08-06,00:10:00,0.9609,0.9610,0.9608,0.9610,198
2013-08-06,00:15:00,0.9611,0.9611,0.9609,0.9609,92
2013-08-06,00:20:00,0.9609,0.9611,0.9609,0.9611,124
2013-08-06,00:25:00,0.9611,0.9613,0.9611,0.9613,206
2013-08-06,00:30:00,0.9614,0.9617,0.9610,0.9615,594
2013-08-06,00:35:00,0.9615,0.9616,0.9612,0.9612,231
2013-08-06,00:40:00,0.9612,0.9616,0.9612,0.9614,429
2013-08-06,00:45:00,0.9614,0.9620,0.9614,0.9618,770
2013-08-06,00:50:00,0.9619,0.9620,0.9618,0.9618,183
2013-08-06,00:55:00,0.9618,0.9638,0.9618,0.9638,1519
2013-08-06,01:00:00,0.9638,0.9638,0.9628,0.9631,1099
2013-08-06,01:05:00,0.9632,0.9632,0.9626,0.9628,275
2013-08-06,01:10:00,0.9627,0.9629,0.9626,0.9626,197
2013-08-06,01:15:00,0.9627,0.9628,0.9626,0.9627,123
2013-08-06,01:20:00,0.9628,0.9629,0.9627,0.9629,99
2013-08-06,01:25:00,0.9628,0.9630,0.9628,0.9629,83
2013-08-06,01:30:00,0.9630,0.9634,0.9628,0.9634,195
2013-08-06,01:35:00,0.9633,0.9634,0.9632,0.9634,165
2013-08-06,01:40:00,0.9634,0.9635,0.9630,0.9632,54
2013-08-06,01:45:00,0.9632,0.9633,0.9631,0.9633,43
2013-08-06,01:50:00,0.9634,0.9634,0.9633,0.9634,41
2013-08-06,01:55:00,0.9633,0.9636,0.9633,0.9635,289
2013-08-06,02:00:00,0.9635,0.9637,0.9635,0.9636,52
2013-08-06,02:05:00,0.9637,0.9637,0.9635,0.9636,48
2013-08-06,02:10:00,0.9636,0.9638,0.9636,0.9637,203
2013-08-06,02:15:00,0.9636,0.9638,0.9636,0.9637,99
2013-08-06,02:20:00,0.9637,0.9638,0.9635,0.9636,137
2013-08-06,02:25:00,0.9636,0.9638,0.9635,0.9637,290
2013-08-06,02:30:00,0.9637,0.9639,0.9637,0.9639,235
2013-08-06,02:35:00,0.9639,0.9640,0.9637,0.9638,200
2013-08-06,02:40:00,0.9638,0.9640,0.9637,0.9640,167
2013-08-06,02:45:00,0.9640,0.9641,0.9637,0.9639,161
2013-08-06,02:50:00,0.9639,0.9640,0.9637,0.9637,158
2013-08-06,02:55:00,0.9638,0.9638,0.9634,0.9634,420
2013-08-06,03:00:00,0.9634,0.9637,0.9634,0.9636,171
2013-08-06,03:05:00,0.9636,0.9639,0.9636,0.9637,95
2013-08-06,03:10:00,0.9637,0.9638,0.9637,0.9638,36
2013-08-06,03:15:00,0.9638,0.9638,0.9636,0.9637,47
2013-08-06,03:20:00,0.9637,0.9641,0.9637,0.9640,57
2013-08-06,03:25:00,0.9640,0.9641,0.9640,0.9641,2
2013-08-06,03:30:00,0.9640,0.9642,0.9640,0.9641,139
2013-08-06,03:35:00,0.9642,0.9643,0.9641,0.9643,154
2013-08-06,03:40:00,0.9643,0.9644,0.9639,0.9640,204
2013-08-06,03:45:00,0.9640,0.9641,0.9640,0.9641,58
2013-08-06,03:50:00,0.9641,0.9642,0.9639,0.9640,77
2013-08-06,03:55:00,0.9641,0.9642,0.9641,0.9642,137
2013-08-06,04:00:00,0.9642,0.9643,0.9641,0.9641,42
2013-08-06,04:05:00,0.9642,0.9643,0.9641,0.9643,18
2013-08-06,04:10:00,0.9642,0.9644,0.9642,0.9643,57
2013-08-06,04:15:00,0.9643,0.9643,0.9642,0.9642,17
2013-08-06,04:20:00,0.9642,0.9642,0.9640,0.9640,27
2013-08-06,04:25:00,0.9640,0.9640,0.9638,0.9638,43
2013-08-06,04:30:00,0.9638,0.9639,0.9636,0.9636,146
2013-08-06,04:35:00,0.9637,0.9637,0.9636,0.9636,59
2013-08-06,04:40:00,0.9636,0.9637,0.9636,0.9637,45
2013-08-06,04:45:00,0.9638,0.9638,0.9635,0.9637,35
2013-08-06,04:50:00,0.9637,0.9638,0.9637,0.9637,145
2013-08-06,04:55:00,0.9638,0.9641,0.9637,0.9641,229
2013-08-06,05:05:00,0.9635,0.9635,0.9635,0.9635,1
2013-08-06,06:00:00,0.9642,0.9644,0.9642,0.9642,158
2013-08-06,06:05:00,0.9642,0.9643,0.9642,0.9643,8
2013-08-06,06:10:00,0.9643,0.9643,0.9642,0.9643,5
2013-08-06,06:15:00,0.9643,0.9643,0.9643,0.9643,38
2013-08-06,06:20:00,0.9643,0.9643,0.9643,0.9643,4
2013-08-06,06:25:00,0.9643,0.9643,0.9643,0.9643,1
2013-08-06,06:30:00,0.9643,0.9643,0.9642,0.9643,15
2013-08-06,06:40:00,0.9643,0.9643,0.9643,0.9643,26
2013-08-06,06:45:00,0.9643,0.9643,0.9642,0.9643,14
2013-08-06,06:50:00,0.9643,0.9643,0.9642,0.9642,4
2013-08-06,06:55:00,0.9643,0.9643,0.9643,0.9643,2
2013-08-06,07:00:00,0.9643,0.9643,0.9642,0.9642,12
2013-08-06,07:05:00,0.9643,0.9643,0.9643,0.9643,2
2013-08-06,07:10:00,0.9642,0.9642,0.9642,0.9642,31
2013-08-06,07:15:00,0.9642,0.9643,0.9642,0.9643,11
2013-08-06,07:20:00,0.9643,0.9643,0.9642,0.9643,26
2013-08-06,07:25:00,0.9642,0.9642,0.9641,0.9641,16
2013-08-06,07:30:00,0.9641,0.9642,0.9640,0.9642,39
2013-08-06,07:35:00,0.9641,0.9642,0.9641,0.9642,24
2013-08-06,07:40:00,0.9641,0.9641,0.9641,0.9641,2
2013-08-06,07:45:00,0.9643,0.9643,0.9642,0.9643,50
2013-08-06,07:50:00,0.9643,0.9644,0.9642,0.9644,59
2013-08-06,07:55:00,0.9643,0.9644,0.9643,0.9644,13
2013-08-06,08:00:00,0.9643,0.9643,0.9642,0.9642,29
2013-08-06,08:05:00,0.9641,0.9642,0.9640,0.9642,40
2013-08-06,08:10:00,0.9643,0.9646,0.9643,0.9644,66
2013-08-06,08:15:00,0.9644,0.9645,0.9644,0.9645,95
2013-08-06,08:20:00,0.9645,0.9646,0.9645,0.9645,61
2013-08-06,08:25:00,0.9646,0.9647,0.9645,0.9646,177
2013-08-06,08:30:00,0.9645,0.9647,0.9645,0.9647,23
2013-08-06,08:35:00,0.9647,0.9649,0.9647,0.9649,60
2013-08-06,08:40:00,0.9649,0.9653,0.9649,0.9652,238
2013-08-06,08:45:00,0.9652,0.9652,0.9650,0.9651,83
2013-08-06,08:50:00,0.9651,0.9653,0.9651,0.9651,126
2013-08-06,08:55:00,0.9651,0.9652,0.9651,0.9651,73
2013-08-06,09:00:00,0.9650,0.9651,0.9650,0.9651,28
2013-08-06,09:05:00,0.9651,0.9651,0.9649,0.9649,39
2013-08-06,09:10:00,0.9649,0.9650,0.9649,0.9650,42
2013-08-06,09:15:00,0.9651,0.9652,0.9651,0.9651,31
2013-08-06,09:20:00,0.9651,0.9651,0.9648,0.9649,105
2013-08-06,09:25:00,0.9649,0.9650,0.9649,0.9650,29
2013-08-06,09:30:00,0.9651,0.9651,0.9649,0.9650,41
2013-08-06,09:35:00,0.9650,0.9651,0.9650,0.9650,28
2013-08-06,09:40:00,0.9650,0.9650,0.9650,0.9650,26
2013-08-06,09:45:00,0.9650,0.9651,0.9650,0.9650,57
2013-08-06,09:50:00,0.9650,0.9650,0.9650,0.9650,13
2013-08-06,09:55:00,0.9651,0.9653,0.9651,0.9652,62
2013-08-06,10:00:00,0.9653,0.9653,0.9650,0.9650,18
2013-08-06,10:05:00,0.9650,0.9650,0.9649,0.9649,18
2013-08-06,10:10:00,0.9650,0.9652,0.9650,0.9651,84
2013-08-06,10:15:00,0.9651,0.9651,0.9650,0.9651,9
2013-08-06,10:20:00,0.9652,0.9652,0.9651,0.9652,11
2013-08-06,10:25:00,0.9652,0.9652,0.9652,0.9652,1
2013-08-06,10:30:00,0.9653,0.9653,0.9651,0.9652,26
2013-08-06,10:35:00,0.9650,0.9650,0.9650,0.9650,30
2013-08-06,10:40:00,0.9650,0.9652,0.9650,0.9652,18
2013-08-06,10:45:00,0.9650,0.9651,0.9648,0.9651,67
2013-08-06,10:50:00,0.9650,0.9650,0.9650,0.9650,2
2013-08-06,10:55:00,0.9650,0.9650,0.9650,0.9650,25
2013-08-06,11:00:00,0.9650,0.9650,0.9649,0.9649,40
2013-08-06,11:05:00,0.9649,0.9649,0.9648,0.9649,62
2013-08-06,11:10:00,0.9650,0.9650,0.9650,0.9650,19
2013-08-06,11:15:00,0.9650,0.9650,0.9650,0.9650,7
2013-08-06,11:20:00,0.9650,0.9650,0.9650,0.9650,1
2013-08-06,11:25:00,0.9650,0.9650,0.9650,0.9650,12
2013-08-06,11:30:00,0.9651,0.9651,0.9650,0.9650,23
2013-08-06,11:35:00,0.9650,0.9650,0.9649,0.9649,33
2013-08-06,11:40:00,0.9649,0.9649,0.9648,0.9649,23
2013-08-06,11:45:00,0.9649,0.9651,0.9649,0.9650,11
2013-08-06,11:50:00,0.9651,0.9651,0.9651,0.9651,9
2013-08-06,11:55:00,0.9651,0.9651,0.9649,0.9649,59
2013-08-06,12:00:00,0.9650,0.9650,0.9649,0.9649,5
2013-08-06,12:05:00,0.9649,0.9650,0.9649,0.9649,10
2013-08-06,12:10:00,0.9649,0.9649,0.9649,0.9649,3
2013-08-06,12:15:00,0.9649,0.9649,0.9648,0.9648,25
2013-08-06,12:20:00,0.9648,0.9648,0.9648,0.9648,17
2013-08-06,12:25:00,0.9647,0.9648,0.9647,0.9648,97
2013-08-06,12:30:00,0.9648,0.9653,0.9647,0.9649,440
2013-08-06,12:35:00,0.9649,0.9650,0.9647,0.9649,289
2013-08-06,12:40:00,0.9649,0.9649,0.9647,0.9648,56
2013-08-06,12:45:00,0.9648,0.9651,0.9648,0.9651,40
2013-08-06,12:50:00,0.9650,0.9652,0.9649,0.9650,118
2013-08-06,12:55:00,0.9650,0.9650,0.9648,0.9648,89
2013-08-06,13:00:00,0.9648,0.9649,0.9647,0.9647,215
2013-08-06,13:05:00,0.9647,0.9647,0.9644,0.9645,192
2013-08-06,13:10:00,0.9645,0.9646,0.9645,0.9645,71
2013-08-06,13:15:00,0.9645,0.9645,0.9644,0.9644,21
2013-08-06,13:20:00,0.9645,0.9646,0.9643,0.9643,143
2013-08-06,13:25:00,0.9643,0.9643,0.9642,0.9643,76
2013-08-06,13:30:00,0.9642,0.9643,0.9641,0.9642,94
2013-08-06,13:35:00,0.9642,0.9642,0.9641,0.9641,62
2013-08-06,13:40:00,0.9641,0.9642,0.9640,0.9640,134
2013-08-06,13:45:00,0.9639,0.9640,0.9639,0.9640,82
2013-08-06,13:50:00,0.9641,0.9642,0.9641,0.9641,17
2013-08-06,13:55:00,0.9641,0.9642,0.9638,0.9638,122
2013-08-06,14:00:00,0.9638,0.9640,0.9638,0.9639,71
2013-08-06,14:05:00,0.9639,0.9640,0.9639,0.9640,24
2013-08-06,14:10:00,0.9640,0.9640,0.9639,0.9639,141
2013-08-06,14:15:00,0.9640,0.9641,0.9639,0.9641,65
2013-08-06,14:20:00,0.9640,0.9640,0.9637,0.9637,81
2013-08-06,14:25:00,0.9638,0.9638,0.9636,0.9637,119
2013-08-06,14:30:00,0.9638,0.9639,0.9636,0.9638,69
2013-08-06,14:35:00,0.9638,0.9639,0.9637,0.9638,36
2013-08-06,14:40:00,0.9637,0.9638,0.9636,0.9638,27
2013-08-06,14:45:00,0.9638,0.9638,0.9636,0.9637,50
2013-08-06,14:50:00,0.9636,0.9637,0.9636,0.9636,38
2013-08-06,14:55:00,0.9637,0.9639,0.9637,0.9638,52
2013-08-06,15:00:00,0.9638,0.9640,0.9637,0.9640,195
2013-08-06,15:05:00,0.9640,0.9642,0.9640,0.9641,158
2013-08-06,15:10:00,0.9641,0.9642,0.9638,0.9638,152
2013-08-06,15:15:00,0.9638,0.9638,0.9636,0.9636,121
2013-08-06,15:20:00,0.9636,0.9636,0.9634,0.9636,215
2013-08-06,15:25:00,0.9635,0.9635,0.9634,0.9635,47
2013-08-06,15:30:00,0.9635,0.9636,0.9634,0.9636,102
2013-08-06,15:35:00,0.9637,0.9638,0.9636,0.9637,89
2013-08-06,15:40:00,0.9638,0.9639,0.9638,0.9638,51
2013-08-06,15:45:00,0.9637,0.9638,0.9635,0.9638,158
2013-08-06,15:50:00,0.9638,0.9640,0.9637,0.9638,261
2013-08-06,15:55:00,0.9638,0.9639,0.9638,0.9639,121
2013-08-06,16:00:00,0.9638,0.9642,0.9638,0.9642,90
2013-08-06,16:05:00,0.9641,0.9642,0.9638,0.9639,203
2013-08-06,16:10:00,0.9639,0.9641,0.9637,0.9638,144
2013-08-06,16:15:00,0.9638,0.9638,0.9636,0.9638,67
2013-08-06,16:20:00,0.9637,0.9638,0.9635,0.9638,85
2013-08-06,16:25:00,0.9639,0.9640,0.9638,0.9639,111
2013-08-06,16:30:00,0.9640,0.9640,0.9636,0.9636,206
2013-08-06,16:35:00,0.9636,0.9638,0.9635,0.9638,155
2013-08-06,16:40:00,0.9639,0.9639,0.9636,0.9636,142
2013-08-06,16:45:00,0.9635,0.9635,0.9633,0.9635,146
2013-08-06,16:50:00,0.9636,0.9637,0.9635,0.9637,91
2013-08-06,16:55:00,0.9637,0.9637,0.9635,0.9635,76
2013-08-06,17:00:00,0.9635,0.9639,0.9635,0.9638,200
2013-08-06,17:05:00,0.9638,0.9641,0.9637,0.9637,109
2013-08-06,17:10:00,0.9638,0.9639,0.9637,0.9638,146
2013-08-06,17:15:00,0.9639,0.9640,0.9637,0.9637,70
2013-08-06,17:20:00,0.9637,0.9639,0.9637,0.9637,175
2013-08-06,17:25:00,0.9638,0.9639,0.9637,0.9637,83
2013-08-06,17:30:00,0.9637,0.9637,0.9633,0.9634,270
2013-08-06,17:35:00,0.9633,0.9633,0.9631,0.9632,297
2013-08-06,17:40:00,0.9632,0.9633,0.9632,0.9633,86
2013-08-06,17:45:00,0.9633,0.9634,0.9632,0.9633,58
2013-08-06,17:50:00,0.9633,0.9637,0.9633,0.9634,285
2013-08-06,17:55:00,0.9634,0.9637,0.9634,0.9636,167
2013-08-06,18:00:00,0.9636,0.9637,0.9632,0.9635,289
2013-08-06,18:05:00,0.9634,0.9636,0.9634,0.9636,91
2013-08-06,18:10:00,0.9636,0.9639,0.9636,0.9637,386
2013-08-06,18:15:00,0.9637,0.9637,0.9635,0.9635,253
2013-08-06,18:20:00,0.9635,0.9635,0.9634,0.9635,130
2013-08-06,18:25:00,0.9635,0.9635,0.9633,0.9633,77
2013-08-06,18:30:00,0.9633,0.9634,0.9633,0.9634,57
2013-08-06,18:35:00,0.9634,0.9635,0.9633,0.9633,60
2013-08-06,18:40:00,0.9632,0.9635,0.9632,0.9635,12
2013-08-06,18:45:00,0.9635,0.9635,0.9632,0.9633,71
2013-08-06,18:50:00,0.9632,0.9632,0.9626,0.9627,439
2013-08-06,18:55:00,0.9627,0.9628,0.9625,0.9626,224
2013-08-06,19:00:00,0.9626,0.9626,0.9626,0.9626,47
2013-08-06,19:05:00,0.9627,0.9627,0.9621,0.9622,405
2013-08-06,19:10:00,0.9622,0.9625,0.9620,0.9624,766
2013-08-06,19:15:00,0.9624,0.9626,0.9624,0.9625,68
2013-08-06,19:20:00,0.9625,0.9625,0.9622,0.9622,146
2013-08-06,19:25:00,0.9621,0.9624,0.9621,0.9624,150
2013-08-06,19:30:00,0.9624,0.9625,0.9621,0.9623,217
2013-08-06,19:35:00,0.9624,0.9624,0.9623,0.9624,80
2013-08-06,19:40:00,0.9625,0.9625,0.9624,0.9624,97
2013-08-06,19:45:00,0.9625,0.9626,0.9625,0.9625,133
2013-08-06,19:50:00,0.9624,0.9626,0.9624,0.9625,93
2013-08-06,19:55:00,0.9626,0.9628,0.9626,0.9628,136
2013-08-06,20:00:00,0.9627,0.9628,0.9625,0.9628,375
2013-08-06,20:05:00,0.9628,0.9629,0.9627,0.9628,182
2013-08-06,20:10:00,0.9628,0.9629,0.9627,0.9629,193
2013-08-06,20:15:00,0.9629,0.9633,0.9629,0.9632,455
2013-08-06,20:20:00,0.9632,0.9634,0.9628,0.9630,349
2013-08-06,20:25:00,0.9629,0.9632,0.9628,0.9631,169
2013-08-06,20:30:00,0.9632,0.9632,0.9620,0.9621,988
2013-08-06,20:35:00,0.9621,0.9627,0.9621,0.9624,517
2013-08-06,20:40:00,0.9625,0.9630,0.9625,0.9628,452
2013-08-06,20:45:00,0.9628,0.9630,0.9626,0.9628,547
2013-08-06,20:50:00,0.9629,0.9629,0.9626,0.9627,181
2013-08-06,20:55:00,0.9628,0.9628,0.9625,0.9625,175
2013-08-06,21:00:00,0.9624,0.9624,0.9619,0.9620,545
2013-08-06,21:05:00,0.9620,0.9620,0.9616,0.9617,662
2013-08-06,21:10:00,0.9617,0.9620,0.9617,0.9619,320
2013-08-06,21:15:00,0.9619,0.9620,0.9616,0.9618,471
2013-08-06,21:20:00,0.9618,0.9621,0.9617,0.9620,273
2013-08-06,21:25:00,0.9620,0.9622,0.9620,0.9621,267
2013-08-06,21:30:00,0.9622,0.9628,0.9622,0.9627,797
2013-08-06,21:35:00,0.9627,0.9629,0.9627,0.9627,417
2013-08-06,21:40:00,0.9626,0.9628,0.9624,0.9625,462
2013-08-06,21:45:00,0.9625,0.9625,0.9620,0.9622,761
2013-08-06,21:50:00,0.9621,0.9622,0.9617,0.9618,622
2013-08-06,21:55:00,0.9618,0.9625,0.9617,0.9625,582
2013-08-06,22:00:00,0.9624,0.9625,0.9614,0.9618,569
2013-08-06,22:05:00,0.9617,0.9624,0.9614,0.9622,1262
2013-08-06,22:10:00,0.9622,0.9628,0.9620,0.9623,1248
2013-08-06,22:15:00,0.9623,0.9626,0.9622,0.9625,751
2013-08-06,22:20:00,0.9624,0.9627,0.9623,0.9626,865
2013-08-06,22:25:00,0.9626,0.9626,0.9619,0.9621,648
2013-08-06,22:30:00,0.9621,0.9622,0.9618,0.9620,401
2013-08-06,22:35:00,0.9620,0.9625,0.9620,0.9624,531
2013-08-06,22:40:00,0.9624,0.9629,0.9623,0.9627,502
2013-08-06,22:45:00,0.9627,0.9628,0.9626,0.9628,284
2013-08-06,22:50:00,0.9628,0.9629,0.9626,0.9628,253
2013-08-06,22:55:00,0.9628,0.9629,0.9626,0.9628,589
2013-08-06,23:00:00,0.9629,0.9633,0.9628,0.9632,532
2013-08-06,23:05:00,0.9632,0.9632,0.9626,0.9630,562
2013-08-06,23:10:00,0.9629,0.9631,0.9628,0.9628,218
2013-08-06,23:15:00,0.9629,0.9630,0.9627,0.9627,230
2013-08-06,23:20:00,0.9627,0.9629,0.9624,0.9625,446
2013-08-06,23:25:00,0.9625,0.9626,0.9623,0.9624,451
2013-08-06,23:30:00,0.9623,0.9625,0.9621,0.9625,370
2013-08-06,23:35:00,0.9624,0.9626,0.9623,0.9623,189
2013-08-06,23:40:00,0.9624,0.9625,0.9623,0.9625,127
2013-08-06,23:45:00,0.9626,0.9627,0.9624,0.9624,216
2013-08-06,23:50:00,0.9624,0.9625,0.9623,0.9623,120
2013-08-06,23:55:00,0.9623,0.9626,0.9622,0.9626,403
2013-08-07,00:00:00,0.9625,0.9626,0.9623,0.9625,394
2013-08-07,00:05:00,0.9626,0.9628,0.9625,0.9627,301
2013-08-07,00:10:00,0.9626,0.9628,0.9626,0.9628,152
2013-08-07,00:15:00,0.9627,0.9628,0.9626,0.9626,104
2013-08-07,00:20:00,0.9627,0.9628,0.9626,0.9627,108
2013-08-07,00:25:00,0.9627,0.9628,0.9626,0.9628,86
2013-08-07,00:30:00,0.9628,0.9628,0.9624,0.9624,213
2013-08-07,00:35:00,0.9625,0.9628,0.9624,0.9628,206
2013-08-07,00:40:00,0.9628,0.9634,0.9628,0.9632,524
2013-08-07,00:45:00,0.9632,0.9636,0.9632,0.9632,392
2013-08-07,00:50:00,0.9632,0.9633,0.9631,0.9633,168
2013-08-07,00:55:00,0.9633,0.9634,0.9628,0.9630,357
2013-08-07,01:00:00,0.9630,0.9632,0.9629,0.9632,235
2013-08-07,01:05:00,0.9631,0.9632,0.9629,0.9631,260
2013-08-07,01:10:00,0.9631,0.9637,0.9631,0.9635,235
2013-08-07,01:15:00,0.9634,0.9635,0.9632,0.9632,134
2013-08-07,01:20:00,0.9632,0.9632,0.9630,0.9631,86
2013-08-07,01:25:00,0.9631,0.9631,0.9630,0.9630,52
2013-08-07,01:30:00,0.9629,0.9631,0.9628,0.9629,211
2013-08-07,01:35:00,0.9629,0.9629,0.9628,0.9628,35
2013-08-07,01:40:00,0.9628,0.9629,0.9627,0.9628,34
2013-08-07,01:45:00,0.9629,0.9631,0.9629,0.9630,162
2013-08-07,01:50:00,0.9630,0.9631,0.9629,0.9631,81
2013-08-07,01:55:00,0.9632,0.9633,0.9632,0.9632,144
2013-08-07,02:00:00,0.9632,0.9632,0.9631,0.9632,133
2013-08-07,02:05:00,0.9632,0.9632,0.9631,0.9631,57
2013-08-07,02:10:00,0.9631,0.9634,0.9631,0.9634,171
2013-08-07,02:15:00,0.9634,0.9634,0.9631,0.9631,86
2013-08-07,02:20:00,0.9632,0.9632,0.9630,0.9631,114
2013-08-07,02:25:00,0.9632,0.9633,0.9631,0.9631,115
2013-08-07,02:30:00,0.9631,0.9631,0.9630,0.9630,114
2013-08-07,02:35:00,0.9630,0.9630,0.9629,0.9629,58
2013-08-07,02:40:00,0.9629,0.9630,0.9628,0.9629,104
2013-08-07,02:45:00,0.9630,0.9640,0.9630,0.9636,1003
2013-08-07,02:50:00,0.9635,0.9636,0.9635,0.9635,180
2013-08-07,02:55:00,0.9635,0.9637,0.9634,0.9636,418
2013-08-07,03:00:00,0.9638,0.9639,0.9636,0.9637,235
2013-08-07,03:05:00,0.9637,0.9638,0.9637,0.9637,129
2013-08-07,03:10:00,0.9638,0.9638,0.9633,0.9633,484
2013-08-07,03:15:00,0.9634,0.9635,0.9634,0.9634,69
2013-08-07,03:20:00,0.9634,0.9634,0.9630,0.9630,573
2013-08-07,03:25:00,0.9630,0.9630,0.9627,0.9630,1047
2013-08-07,03:30:00,0.9630,0.9630,0.9628,0.9630,155
2013-08-07,03:35:00,0.9631,0.9633,0.9631,0.9633,110
2013-08-07,03:40:00,0.9632,0.9634,0.9631,0.9634,115
2013-08-07,03:45:00,0.9633,0.9634,0.9632,0.9632,164
2013-08-07,03:50:00,0.9632,0.9632,0.9630,0.9631,91
2013-08-07,03:55:00,0.9630,0.9631,0.9629,0.9629,127
2013-08-07,04:00:00,0.9629,0.9631,0.9629,0.9631,40
2013-08-07,04:05:00,0.9631,0.9632,0.9630,0.9631,56
2013-08-07,04:10:00,0.9630,0.9634,0.9630,0.9633,183
2013-08-07,04:15:00,0.9633,0.9633,0.9631,0.9631,29
2013-08-07,04:20:00,0.9631,0.9632,0.9630,0.9631,48
2013-08-07,04:25:00,0.9632,0.9632,0.9630,0.9631,90
2013-08-07,04:30:00,0.9631,0.9631,0.9629,0.9631,32
2013-08-07,04:35:00,0.9631,0.9631,0.9631,0.9631,20
2013-08-07,04:40:00,0.9631,0.9631,0.9630,0.9630,6
2013-08-07,04:45:00,0.9630,0.9632,0.9629,0.9631,73
2013-08-07,04:50:00,0.9630,0.9632,0.9629,0.9630,37
2013-08-07,04:55:00,0.9630,0.9632,0.9628,0.9630,77
2013-08-07,05:00:00,0.9636,0.9636,0.9636,0.9636,1
2013-08-07,06:00:00,0.9630,0.9630,0.9628,0.9630,111
2013-08-07,06:05:00,0.9630,0.9630,0.9628,0.9628,14
2013-08-07,06:10:00,0.9628,0.9628,0.9628,0.9628,12
2013-08-07,06:15:00,0.9628,0.9628,0.9628,0.9628,10
2013-08-07,06:20:00,0.9629,0.9629,0.9629,0.9629,2
2013-08-07,06:25:00,0.9629,0.9630,0.9629,0.9630,41
2013-08-07,06:30:00,0.9630,0.9632,0.9630,0.9632,15
2013-08-07,06:35:00,0.9631,0.9631,0.9630,0.9630,9
2013-08-07,06:40:00,0.9631,0.9631,0.9631,0.9631,1
2013-08-07,06:45:00,0.9629,0.9629,0.9629,0.9629,7
2013-08-07,06:50:00,0.9630,0.9630,0.9630,0.9630,6
2013-08-07,06:55:00,0.9630,0.9630,0.9630,0.9630,1
2013-08-07,07:00:00,0.9630,0.9630,0.9630,0.9630,1
2013-08-07,07:05:00,0.9631,0.9631,0.9631,0.9631,3
2013-08-07,07:10:00,0.9632,0.9635,0.9632,0.9634,65
2013-08-07,07:15:00,0.9634,0.9636,0.9634,0.9635,100
2013-08-07,07:20:00,0.9635,0.9635,0.9634,0.9634,16
2013-08-07,07:25:00,0.9634,0.9635,0.9634,0.9635,8
2013-08-07,07:30:00,0.9636,0.9636,0.9634,0.9634,11
2013-08-07,07:35:00,0.9635,0.9635,0.9632,0.9632,35
2013-08-07,07:40:00,0.9632,0.9632,0.9630,0.9630,70
2013-08-07,07:45:00,0.9629,0.9630,0.9629,0.9630,31
2013-08-07,07:50:00,0.9630,0.9630,0.9630,0.9630,4
2013-08-07,07:55:00,0.9630,0.9631,0.9629,0.9630,105
2013-08-07,08:00:00,0.9630,0.9630,0.9627,0.9627,66
2013-08-07,08:05:00,0.9626,0.9627,0.9626,0.9626,68
2013-08-07,08:10:00,0.9625,0.9625,0.9623,0.9625,147
2013-08-07,08:15:00,0.9625,0.9626,0.9624,0.9626,59
2013-08-07,08:20:00,0.9625,0.9625,0.9625,0.9625,5
2013-08-07,08:25:00,0.9625,0.9627,0.9625,0.9627,16
2013-08-07,08:30:00,0.9626,0.9626,0.9625,0.9625,17
2013-08-07,08:35:00,0.9625,0.9627,0.9625,0.9626,25
2013-08-07,08:40:00,0.9627,0.9629,0.9627,0.9628,23
2013-08-07,08:45:00,0.9628,0.9628,0.9626,0.9626,16
2013-08-07,08:50:00,0.9626,0.9626,0.9624,0.9624,36
2013-08-07,08:55:00,0.9625,0.9625,0.9624,0.9624,35
2013-08-07,09:00:00,0.9625,0.9625,0.9621,0.9622,125
2013-08-07,09:05:00,0.9622,0.9624,0.9622,0.9623,58
2013-08-07,09:10:00,0.9624,0.9624,0.9622,0.9622,42
2013-08-07,09:15:00,0.9622,0.9623,0.9622,0.9623,26
2013-08-07,09:20:00,0.9623,0.9623,0.9623,0.9623,1
2013-08-07,09:25:00,0.9622,0.9622,0.9621,0.9622,22
2013-08-07,09:30:00,0.9623,0.9623,0.9620,0.9620,27
2013-08-07,09:35:00,0.9620,0.9620,0.9620,0.9620,81
2013-08-07,09:40:00,0.9620,0.9621,0.9620,0.9621,41
2013-08-07,09:45:00,0.9621,0.9621,0.9620,0.9621,81
2013-08-07,09:50:00,0.9620,0.9620,0.9619,0.9620,125
2013-08-07,09:55:00,0.9619,0.9619,0.9617,0.9618,108
2013-08-07,10:00:00,0.9618,0.9618,0.9618,0.9618,8
2013-08-07,10:05:00,0.9618,0.9619,0.9617,0.9619,57
2013-08-07,10:10:00,0.9619,0.9619,0.9618,0.9619,66
2013-08-07,10:15:00,0.9619,0.9620,0.9619,0.9619,45
2013-08-07,10:20:00,0.9619,0.9619,0.9619,0.9619,4
2013-08-07,10:25:00,0.9618,0.9618,0.9618,0.9618,2
2013-08-07,10:30:00,0.9619,0.9619,0.9619,0.9619,44
2013-08-07,10:35:00,0.9620,0.9620,0.9619,0.9620,66
2013-08-07,10:40:00,0.9620,0.9620,0.9619,0.9619,15
2013-08-07,10:45:00,0.9620,0.9620,0.9620,0.9620,54
2013-08-07,10:50:00,0.9620,0.9620,0.9619,0.9620,66
2013-08-07,10:55:00,0.9620,0.9620,0.9619,0.9619,4
2013-08-07,11:00:00,0.9618,0.9620,0.9618,0.9620,16
2013-08-07,11:05:00,0.9620,0.9620,0.9619,0.9619,32
2013-08-07,11:10:00,0.9620,0.9620,0.9620,0.9620,18
2013-08-07,11:15:00,0.9620,0.9620,0.9619,0.9619,10
2013-08-07,11:20:00,0.9619,0.9619,0.9619,0.9619,3
2013-08-07,11:25:00,0.9619,0.9619,0.9619,0.9619,11
2013-08-07,11:30:00,0.9619,0.9620,0.9619,0.9619,42
2013-08-07,11:35:00,0.9619,0.9619,0.9618,0.9618,11
2013-08-07,11:40:00,0.9619,0.9620,0.9619,0.9620,12
2013-08-07,11:50:00,0.9618,0.9620,0.9618,0.9620,27
2013-08-07,11:55:00,0.9621,0.9622,0.9621,0.9622,55
2013-08-07,12:00:00,0.9622,0.9623,0.9622,0.9623,64
2013-08-07,12:05:00,0.9622,0.9622,0.9622,0.9622,36
2013-08-07,12:10:00,0.9621,0.9621,0.9620,0.9620,53
2013-08-07,12:15:00,0.9621,0.9621,0.9621,0.9621,9
2013-08-07,12:20:00,0.9622,0.9622,0.9622,0.9622,18
2013-08-07,12:25:00,0.9621,0.9621,0.9621,0.9621,28
2013-08-07,12:30:00,0.9622,0.9623,0.9622,0.9622,23
2013-08-07,12:40:00,0.9621,0.9622,0.9621,0.9622,7
2013-08-07,12:45:00,0.9622,0.9622,0.9622,0.9622,2
2013-08-07,12:50:00,0.9622,0.9623,0.9622,0.9622,7
2013-08-07,12:55:00,0.9622,0.9622,0.9621,0.9621,13
2013-08-07,13:00:00,0.9621,0.9621,0.9621,0.9621,7
2013-08-07,13:05:00,0.9620,0.9620,0.9620,0.9620,35
2013-08-07,13:10:00,0.9620,0.9620,0.9619,0.9620,54
2013-08-07,13:15:00,0.9620,0.9620,0.9619,0.9619,54
2013-08-07,13:20:00,0.9619,0.9619,0.9618,0.9618,69
2013-08-07,13:25:00,0.9619,0.9620,0.9618,0.9618,62
2013-08-07,13:30:00,0.9618,0.9619,0.9618,0.9619,60
2013-08-07,13:35:00,0.9619,0.9620,0.9617,0.9617,113
2013-08-07,13:40:00,0.9617,0.9618,0.9616,0.9618,173
2013-08-07,13:45:00,0.9618,0.9618,0.9617,0.9618,98
2013-08-07,13:50:00,0.9617,0.9619,0.9617,0.9618,62
2013-08-07,13:55:00,0.9618,0.9618,0.9617,0.9617,20
2013-08-07,14:00:00,0.9618,0.9622,0.9618,0.9621,171
2013-08-07,14:05:00,0.9621,0.9621,0.9618,0.9619,57
2013-08-07,14:10:00,0.9619,0.9621,0.9618,0.9621,56
2013-08-07,14:15:00,0.9621,0.9621,0.9620,0.9620,44
2013-08-07,14:20:00,0.9620,0.9620,0.9618,0.9618,35
2013-08-07,14:25:00,0.9619,0.9620,0.9619,0.9620,73
2013-08-07,14:30:00,0.9620,0.9620,0.9620,0.9620,40
2013-08-07,14:35:00,0.9619,0.9620,0.9619,0.9620,80
2013-08-07,14:40:00,0.9620,0.9620,0.9619,0.9619,49
2013-08-07,14:45:00,0.9618,0.9619,0.9618,0.9619,44
2013-08-07,14:50:00,0.9618,0.9623,0.9618,0.9623,215
2013-08-07,14:55:00,0.9623,0.9624,0.9622,0.9622,143
2013-08-07,15:00:00,0.9623,0.9623,0.9622,0.9623,128
2013-08-07,15:05:00,0.9623,0.9624,0.9620,0.9620,243
2013-08-07,15:10:00,0.9619,0.9619,0.9614,0.9615,469
2013-08-07,15:15:00,0.9616,0.9616,0.9612,0.9613,271
2013-08-07,15:20:00,0.9613,0.9614,0.9613,0.9613,153
2013-08-07,15:25:00,0.9613,0.9613,0.9607,0.9610,922
2013-08-07,15:30:00,0.9610,0.9610,0.9599,0.9603,1457
2013-08-07,15:35:00,0.9603,0.9604,0.9599,0.9603,272
2013-08-07,15:40:00,0.9603,0.9603,0.9597,0.9598,429
2013-08-07,15:45:00,0.9597,0.9599,0.9597,0.9599,279
2013-08-07,15:50:00,0.9598,0.9598,0.9587,0.9595,1167
2013-08-07,15:55:00,0.9595,0.9595,0.9593,0.9595,176
2013-08-07,16:00:00,0.9595,0.9596,0.9594,0.9595,428
2013-08-07,16:05:00,0.9595,0.9596,0.9593,0.9594,251
2013-08-07,16:10:00,0.9594,0.9595,0.9590,0.9591,135
2013-08-07,16:15:00,0.9590,0.9590,0.9586,0.9588,722
2013-08-07,16:20:00,0.9587,0.9587,0.9584,0.9585,288
2013-08-07,16:25:00,0.9585,0.9587,0.9583,0.9586,132
2013-08-07,16:30:00,0.9585,0.9586,0.9583,0.9585,203
2013-08-07,16:35:00,0.9584,0.9587,0.9583,0.9585,351
2013-08-07,16:40:00,0.9585,0.9585,0.9583,0.9585,83
2013-08-07,16:45:00,0.9585,0.9589,0.9585,0.9589,245
2013-08-07,16:50:00,0.9589,0.9589,0.9585,0.9585,102
2013-08-07,16:55:00,0.9585,0.9587,0.9585,0.9585,140
2013-08-07,17:00:00,0.9584,0.9589,0.9584,0.9586,167
2013-08-07,17:05:00,0.9586,0.9586,0.9584,0.9584,90
2013-08-07,17:10:00,0.9583,0.9584,0.9583,0.9584,72
2013-08-07,17:15:00,0.9583,0.9586,0.9581,0.9583,214
2013-08-07,17:20:00,0.9582,0.9586,0.9582,0.9584,124
2013-08-07,17:25:00,0.9584,0.9584,0.9579,0.9583,189
2013-08-07,17:30:00,0.9582,0.9583,0.9580,0.9582,372
2013-08-07,17:35:00,0.9582,0.9585,0.9581,0.9584,197
2013-08-07,17:40:00,0.9584,0.9586,0.9582,0.9586,580
2013-08-07,17:45:00,0.9586,0.9587,0.9584,0.9585,325
2013-08-07,17:50:00,0.9585,0.9586,0.9585,0.9586,154
2013-08-07,17:55:00,0.9586,0.9593,0.9586,0.9592,506
2013-08-07,18:00:00,0.9592,0.9596,0.9590,0.9593,830
2013-08-07,18:05:00,0.9592,0.9598,0.9589,0.9590,903
2013-08-07,18:10:00,0.9590,0.9597,0.9590,0.9594,251
2013-08-07,18:15:00,0.9594,0.9597,0.9591,0.9591,311
2013-08-07,18:20:00,0.9592,0.9593,0.9589,0.9589,343
2013-08-07,18:25:00,0.9590,0.9591,0.9588,0.9591,207
2013-08-07,18:30:00,0.9590,0.9593,0.9587,0.9592,245
2013-08-07,18:35:00,0.9592,0.9593,0.9591,0.9593,145
2013-08-07,18:40:00,0.9593,0.9593,0.9591,0.9592,138
2013-08-07,18:45:00,0.9593,0.9593,0.9589,0.9590,85
2013-08-07,18:50:00,0.9590,0.9591,0.9581,0.9582,763
2013-08-07,18:55:00,0.9582,0.9583,0.9580,0.9580,573
2013-08-07,19:00:00,0.9581,0.9582,0.9580,0.9581,288
2013-08-07,19:05:00,0.9581,0.9581,0.9579,0.9581,220
2013-08-07,19:10:00,0.9581,0.9582,0.9579,0.9582,88
2013-08-07,19:15:00,0.9582,0.9583,0.9580,0.9580,148
2013-08-07,19:20:00,0.9581,0.9582,0.9580,0.9582,166
2013-08-07,19:25:00,0.9582,0.9583,0.9579,0.9579,106
2013-08-07,19:30:00,0.9579,0.9582,0.9578,0.9580,243
2013-08-07,19:35:00,0.9581,0.9583,0.9580,0.9581,112
2013-08-07,19:40:00,0.9581,0.9583,0.9580,0.9583,110
2013-08-07,19:45:00,0.9583,0.9590,0.9583,0.9589,573
2013-08-07,19:50:00,0.9589,0.9589,0.9587,0.9587,216
2013-08-07,19:55:00,0.9586,0.9587,0.9585,0.9587,154
2013-08-07,20:00:00,0.9586,0.9586,0.9583,0.9585,217
2013-08-07,20:05:00,0.9586,0.9590,0.9586,0.9590,543
2013-08-07,20:10:00,0.9589,0.9591,0.9584,0.9585,354
2013-08-07,20:15:00,0.9585,0.9585,0.9582,0.9583,147
2013-08-07,20:20:00,0.9583,0.9584,0.9580,0.9581,396
2013-08-07,20:25:00,0.9581,0.9583,0.9579,0.9581,575
2013-08-07,20:30:00,0.9579,0.9580,0.9571,0.9573,1739
2013-08-07,20:35:00,0.9573,0.9575,0.9570,0.9573,635
2013-08-07,20:40:00,0.9574,0.9576,0.9573,0.9576,240
2013-08-07,20:45:00,0.9576,0.9576,0.9572,0.9572,231
2013-08-07,20:50:00,0.9572,0.9576,0.9572,0.9575,340
2013-08-07,20:55:00,0.9576,0.9578,0.9574,0.9574,237
2013-08-07,21:00:00,0.9574,0.9574,0.9565,0.9567,1351
2013-08-07,21:05:00,0.9567,0.9568,0.9564,0.9567,546
2013-08-07,21:10:00,0.9567,0.9572,0.9567,0.9572,653
2013-08-07,21:15:00,0.9571,0.9572,0.9569,0.9569,599
2013-08-07,21:20:00,0.9569,0.9583,0.9569,0.9579,1274
2013-08-07,21:25:00,0.9579,0.9583,0.9579,0.9580,391
2013-08-07,21:30:00,0.9581,0.9590,0.9580,0.9581,1051
2013-08-07,21:35:00,0.9581,0.9587,0.9580,0.9585,652
2013-08-07,21:40:00,0.9585,0.9591,0.9585,0.9589,613
2013-08-07,21:45:00,0.9589,0.9592,0.9586,0.9589,991
2013-08-07,21:50:00,0.9588,0.9593,0.9585,0.9592,692
2013-08-07,21:55:00,0.9592,0.9603,0.9590,0.9601,1576
2013-08-07,22:00:00,0.9601,0.9601,0.9583,0.9585,3325
2013-08-07,22:05:00,0.9585,0.9588,0.9583,0.9588,647
2013-08-07,22:10:00,0.9588,0.9594,0.9586,0.9594,946
2013-08-07,22:15:00,0.9594,0.9597,0.9591,0.9592,644
2013-08-07,22:20:00,0.9592,0.9594,0.9589,0.9592,418
2013-08-07,22:25:00,0.9592,0.9592,0.9585,0.9585,334
2013-08-07,22:30:00,0.9585,0.9587,0.9584,0.9584,573
2013-08-07,22:35:00,0.9584,0.9584,0.9578,0.9580,841
2013-08-07,22:40:00,0.9579,0.9584,0.9577,0.9583,460
2013-08-07,22:45:00,0.9583,0.9584,0.9574,0.9575,866
2013-08-07,22:50:00,0.9575,0.9579,0.9575,0.9579,332
2013-08-07,22:55:00,0.9579,0.9585,0.9577,0.9583,598
2013-08-07,23:00:00,0.9583,0.9586,0.9581,0.9585,418
2013-08-07,23:05:00,0.9585,0.9588,0.9584,0.9585,365
2013-08-07,23:10:00,0.9586,0.9586,0.9581,0.9583,419
2013-08-07,23:15:00,0.9583,0.9583,0.9581,0.9582,311
2013-08-07,23:20:00,0.9582,0.9583,0.9581,0.9583,184
2013-08-07,23:25:00,0.9583,0.9589,0.9583,0.9588,752
2013-08-07,23:30:00,0.9589,0.9589,0.9585,0.9588,806
2013-08-07,23:35:00,0.9588,0.9590,0.9586,0.9588,410
2013-08-07,23:40:00,0.9587,0.9592,0.9586,0.9590,651
2013-08-07,23:45:00,0.9589,0.9593,0.9588,0.9591,481
2013-08-07,23:50:00,0.9591,0.9595,0.9590,0.9594,502
2013-08-07,23:55:00,0.9594,0.9595,0.9590,0.9590,323
2013-08-08,00:00:00,0.9590,0.9593,0.9590,0.9593,305
2013-08-08,00:05:00,0.9593,0.9593,0.9590,0.9591,204
2013-08-08,00:10:00,0.9591,0.9594,0.9591,0.9594,154
2013-08-08,00:15:00,0.9593,0.9594,0.9592,0.9593,218
2013-08-08,00:20:00,0.9594,0.9596,0.9593,0.9594,290
2013-08-08,00:25:00,0.9593,0.9593,0.9591,0.9592,247
2013-08-08,00:30:00,0.9592,0.9595,0.9592,0.9593,299
2013-08-08,00:35:00,0.9593,0.9595,0.9592,0.9594,167
2013-08-08,00:40:00,0.9594,0.9595,0.9594,0.9595,134
2013-08-08,00:45:00,0.9595,0.9595,0.9593,0.9595,260
2013-08-08,00:50:00,0.9595,0.9595,0.9592,0.9593,207
2013-08-08,00:55:00,0.9593,0.9594,0.9592,0.9593,495
2013-08-08,01:00:00,0.9592,0.9593,0.9590,0.9592,235
2013-08-08,01:05:00,0.9591,0.9593,0.9590,0.9591,252
2013-08-08,01:10:00,0.9590,0.9594,0.9590,0.9592,202
2013-08-08,01:15:00,0.9592,0.9593,0.9592,0.9592,108
2013-08-08,01:20:00,0.9593,0.9595,0.9593,0.9594,221
2013-08-08,01:25:00,0.9593,0.9594,0.9590,0.9590,278
2013-08-08,01:30:00,0.9590,0.9591,0.9589,0.9590,105
2013-08-08,01:35:00,0.9590,0.9591,0.9590,0.9590,65
2013-08-08,01:40:00,0.9591,0.9592,0.9590,0.9590,77
2013-08-08,01:45:00,0.9590,0.9594,0.9590,0.9590,887
2013-08-08,01:50:00,0.9592,0.9592,0.9591,0.9591,124
2013-08-08,01:55:00,0.9592,0.9593,0.9592,0.9593,156
2013-08-08,02:00:00,0.9592,0.9592,0.9591,0.9591,102
2013-08-08,02:05:00,0.9591,0.9592,0.9591,0.9591,54
2013-08-08,02:10:00,0.9592,0.9592,0.9588,0.9588,241
2013-08-08,02:15:00,0.9589,0.9590,0.9589,0.9590,134
2013-08-08,02:20:00,0.9590,0.9590,0.9588,0.9589,158
2013-08-08,02:25:00,0.9588,0.9594,0.9588,0.9590,356
2013-08-08,02:30:00,0.9590,0.9592,0.9586,0.9586,243
2013-08-08,02:35:00,0.9586,0.9588,0.9585,0.9587,214
2013-08-08,02:40:00,0.9587,0.9587,0.9585,0.9586,115
2013-08-08,02:45:00,0.9586,0.9587,0.9585,0.9586,253
2013-08-08,02:50:00,0.9586,0.9587,0.9586,0.9586,40
2013-08-08,02:55:00,0.9586,0.9586,0.9584,0.9585,570
2013-08-08,03:00:00,0.9586,0.9587,0.9585,0.9586,275
2013-08-08,03:05:00,0.9586,0.9587,0.9585,0.9586,100
2013-08-08,03:10:00,0.9585,0.9586,0.9585,0.9586,180
2013-08-08,03:15:00,0.9586,0.9586,0.9585,0.9585,78
2013-08-08,03:20:00,0.9586,0.9588,0.9586,0.9587,99
2013-08-08,03:25:00,0.9587,0.9589,0.9587,0.9587,48
2013-08-08,03:30:00,0.9587,0.9587,0.9586,0.9587,54
2013-08-08,03:35:00,0.9587,0.9587,0.9586,0.9587,129
2013-08-08,03:40:00,0.9587,0.9587,0.9586,0.9586,52
2013-08-08,03:45:00,0.9586,0.9586,0.9586,0.9586,80
2013-08-08,03:50:00,0.9586,0.9586,0.9584,0.9585,198
2013-08-08,03:55:00,0.9585,0.9586,0.9584,0.9586,130
2013-08-08,04:00:00,0.9587,0.9587,0.9586,0.9587,63
2013-08-08,04:05:00,0.9587,0.9587,0.9586,0.9587,63
2013-08-08,04:10:00,0.9587,0.9587,0.9585,0.9587,56
2013-08-08,04:15:00,0.9587,0.9588,0.9586,0.9587,42
2013-08-08,04:20:00,0.9586,0.9588,0.9586,0.9588,30
2013-08-08,04:25:00,0.9587,0.9588,0.9587,0.9588,57
2013-08-08,04:30:00,0.9588,0.9588,0.9586,0.9586,78
2013-08-08,04:35:00,0.9587,0.9588,0.9583,0.9587,151
2013-08-08,04:40:00,0.9586,0.9587,0.9586,0.9586,70
2013-08-08,04:45:00,0.9586,0.9586,0.9585,0.9585,43
2013-08-08,04:50:00,0.9585,0.9586,0.9582,0.9582,93
2013-08-08,04:55:00,0.9582,0.9585,0.9582,0.9583,75
2013-08-08,05:00:00,0.9585,0.9585,0.9585,0.9585,1
2013-08-08,06:00:00,0.9587,0.9587,0.9584,0.9584,122
2013-08-08,06:05:00,0.9585,0.9586,0.9584,0.9585,38
2013-08-08,06:10:00,0.9584,0.9585,0.9583,0.9583,30
2013-08-08,06:15:00,0.9585,0.9585,0.9584,0.9585,27
2013-08-08,06:20:00,0.9585,0.9585,0.9584,0.9585,36
2013-08-08,06:25:00,0.9585,0.9585,0.9584,0.9585,22
2013-08-08,06:30:00,0.9584,0.9585,0.9583,0.9585,12
2013-08-08,06:35:00,0.9584,0.9585,0.9584,0.9585,3
2013-08-08,06:40:00,0.9586,0.9586,0.9586,0.9586,4
2013-08-08,06:45:00,0.9586,0.9586,0.9584,0.9585,38
2013-08-08,06:50:00,0.9586,0.9586,0.9585,0.9585,2
2013-08-08,06:55:00,0.9585,0.9585,0.9584,0.9584,12
2013-08-08,07:00:00,0.9585,0.9585,0.9585,0.9585,8
2013-08-08,07:05:00,0.9586,0.9587,0.9586,0.9587,120
2013-08-08,07:10:00,0.9586,0.9586,0.9586,0.9586,26
2013-08-08,07:15:00,0.9586,0.9587,0.9586,0.9587,2
2013-08-08,07:20:00,0.9586,0.9586,0.9585,0.9585,8
2013-08-08,07:25:00,0.9584,0.9584,0.9584,0.9584,1
2013-08-08,07:30:00,0.9584,0.9585,0.9584,0.9585,3
2013-08-08,07:35:00,0.9586,0.9586,0.9586,0.9586,7
2013-08-08,07:40:00,0.9586,0.9587,0.9586,0.9587,31
2013-08-08,07:45:00,0.9587,0.9587,0.9587,0.9587,1
2013-08-08,07:50:00,0.9586,0.9587,0.9586,0.9587,7
2013-08-08,07:55:00,0.9586,0.9587,0.9586,0.9587,8
2013-08-08,08:00:00,0.9586,0.9587,0.9584,0.9585,154
2013-08-08,08:05:00,0.9585,0.9586,0.9584,0.9584,213
2013-08-08,08:10:00,0.9585,0.9585,0.9581,0.9582,236
2013-08-08,08:15:00,0.9583,0.9584,0.9580,0.9581,291
2013-08-08,08:20:00,0.9581,0.9583,0.9579,0.9579,263
2013-08-08,08:25:00,0.9580,0.9582,0.9579,0.9579,72
2013-08-08,08:30:00,0.9579,0.9582,0.9579,0.9582,61
2013-08-08,08:35:00,0.9581,0.9583,0.9581,0.9583,52
2013-08-08,08:40:00,0.9583,0.9584,0.9583,0.9583,27
2013-08-08,08:45:00,0.9583,0.9583,0.9583,0.9583,8
2013-08-08,08:50:00,0.9583,0.9584,0.9583,0.9584,30
2013-08-08,08:55:00,0.9584,0.9586,0.9584,0.9585,169
2013-08-08,09:00:00,0.9586,0.9586,0.9583,0.9583,120
2013-08-08,09:05:00,0.9583,0.9584,0.9583,0.9584,87
2013-08-08,09:10:00,0.9584,0.9584,0.9584,0.9584,62
2013-08-08,09:15:00,0.9584,0.9586,0.9583,0.9583,63
2013-08-08,09:20:00,0.9583,0.9583,0.9582,0.9583,27
2013-08-08,09:25:00,0.9582,0.9584,0.9581,0.9584,75
2013-08-08,09:30:00,0.9583,0.9583,0.9578,0.9581,530
2013-08-08,09:35:00,0.9580,0.9581,0.9579,0.9581,101
2013-08-08,09:40:00,0.9582,0.9584,0.9582,0.9584,70
2013-08-08,09:45:00,0.9584,0.9586,0.9583,0.9585,138
2013-08-08,09:50:00,0.9585,0.9585,0.9584,0.9584,23
2013-08-08,09:55:00,0.9584,0.9584,0.9583,0.9584,36
2013-08-08,10:00:00,0.9584,0.9584,0.9583,0.9583,32
2013-08-08,10:05:00,0.9583,0.9584,0.9582,0.9583,130
2013-08-08,10:10:00,0.9584,0.9585,0.9582,0.9582,90
2013-08-08,10:15:00,0.9582,0.9582,0.9581,0.9582,99
2013-08-08,10:20:00,0.9581,0.9581,0.9581,0.9581,29
2013-08-08,10:25:00,0.9582,0.9583,0.9582,0.9583,19
2013-08-08,10:30:00,0.9582,0.9582,0.9582,0.9582,8
2013-08-08,10:35:00,0.9582,0.9582,0.9581,0.9582,14
2013-08-08,10:40:00,0.9582,0.9582,0.9582,0.9582,5
2013-08-08,10:45:00,0.9582,0.9582,0.9582,0.9582,1
2013-08-08,10:50:00,0.9582,0.9582,0.9582,0.9582,1
2013-08-08,10:55:00,0.9581,0.9582,0.9581,0.9582,5
2013-08-08,11:00:00,0.9582,0.9583,0.9582,0.9582,17
2013-08-08,11:05:00,0.9583,0.9586,0.9582,0.9583,626
2013-08-08,11:10:00,0.9584,0.9584,0.9582,0.9584,85
2013-08-08,11:15:00,0.9584,0.9586,0.9583,0.9585,92
2013-08-08,11:20:00,0.9585,0.9589,0.9585,0.9588,182
2013-08-08,11:25:00,0.9587,0.9588,0.9587,0.9588,126
2013-08-08,11:30:00,0.9588,0.9588,0.9586,0.9586,54
2013-08-08,11:35:00,0.9585,0.9587,0.9585,0.9586,57
2013-08-08,11:40:00,0.9587,0.9587,0.9585,0.9585,71
2013-08-08,11:45:00,0.9585,0.9586,0.9584,0.9586,46
2013-08-08,11:50:00,0.9585,0.9586,0.9585,0.9585,43
2013-08-08,11:55:00,0.9585,0.9585,0.9584,0.9584,23
2013-08-08,12:05:00,0.9584,0.9584,0.9584,0.9584,25
2013-08-08,12:10:00,0.9584,0.9584,0.9584,0.9584,38
2013-08-08,12:15:00,0.9585,0.9585,0.9584,0.9585,30
2013-08-08,12:20:00,0.9585,0.9586,0.9585,0.9586,34
2013-08-08,12:25:00,0.9587,0.9587,0.9586,0.9587,61
2013-08-08,12:30:00,0.9588,0.9590,0.9588,0.9590,75
2013-08-08,12:35:00,0.9590,0.9591,0.9590,0.9590,112
2013-08-08,12:40:00,0.9591,0.9591,0.9589,0.9590,33
2013-08-08,12:45:00,0.9589,0.9591,0.9589,0.9591,29
2013-08-08,12:50:00,0.9591,0.9592,0.9590,0.9590,76
2013-08-08,12:55:00,0.9591,0.9592,0.9590,0.9592,68
2013-08-08,13:00:00,0.9591,0.9592,0.9591,0.9591,13
2013-08-08,13:05:00,0.9591,0.9591,0.9590,0.9590,33
2013-08-08,13:10:00,0.9589,0.9589,0.9588,0.9588,10
2013-08-08,13:15:00,0.9588,0.9590,0.9588,0.9589,10
2013-08-08,13:20:00,0.9590,0.9590,0.9590,0.9590,33
2013-08-08,13:25:00,0.9590,0.9590,0.9588,0.9588,46
2013-08-08,13:30:00,0.9588,0.9592,0.9588,0.9590,96
2013-08-08,13:35:00,0.9591,0.9594,0.9591,0.9593,66
2013-08-08,13:40:00,0.9593,0.9594,0.9592,0.9592,94
2013-08-08,13:45:00,0.9593,0.9593,0.9592,0.9592,19
2013-08-08,13:50:00,0.9592,0.9593,0.9592,0.9593,46
2013-08-08,13:55:00,0.9592,0.9593,0.9592,0.9592,25
2013-08-08,14:00:00,0.9593,0.9593,0.9589,0.9589,59
2013-08-08,14:05:00,0.9590,0.9591,0.9589,0.9591,113
2013-08-08,14:10:00,0.9590,0.9591,0.9589,0.9590,27
2013-08-08,14:15:00,0.9590,0.9592,0.9589,0.9592,98
2013-08-08,14:20:00,0.9592,0.9596,0.9592,0.9595,190
2013-08-08,14:25:00,0.9595,0.9597,0.9595,0.9596,189
2013-08-08,14:30:00,0.9596,0.9598,0.9596,0.9597,167
2013-08-08,14:35:00,0.9597,0.9598,0.9596,0.9597,124
2013-08-08,14:40:00,0.9598,0.9602,0.9598,0.9601,194
2013-08-08,14:45:00,0.9600,0.9600,0.9598,0.9599,84
2013-08-08,14:50:00,0.9599,0.9599,0.9597,0.9598,151
2013-08-08,14:55:00,0.9597,0.9598,0.9597,0.9598,23
2013-08-08,15:00:00,0.9599,0.9602,0.9599,0.9600,319
2013-08-08,15:05:00,0.9601,0.9607,0.9600,0.9607,602
2013-08-08,15:10:00,0.9606,0.9607,0.9601,0.9603,411
2013-08-08,15:15:00,0.9601,0.9601,0.9597,0.9599,286
2013-08-08,15:20:00,0.9599,0.9599,0.9593,0.9594,279
2013-08-08,15:25:00,0.9594,0.9594,0.9591,0.9592,325
2013-08-08,15:30:00,0.9593,0.9597,0.9593,0.9596,82
2013-08-08,15:35:00,0.9596,0.9596,0.9592,0.9595,159
2013-08-08,15:40:00,0.9594,0.9594,0.9588,0.9588,242
2013-08-08,15:45:00,0.9588,0.9593,0.9588,0.9591,199
2013-08-08,15:50:00,0.9591,0.9592,0.9587,0.9588,115
2013-08-08,15:55:00,0.9588,0.9598,0.9588,0.9595,600
2013-08-08,16:00:00,0.9595,0.9595,0.9591,0.9592,295
2013-08-08,16:05:00,0.9592,0.9592,0.9591,0.9592,42
2013-08-08,16:10:00,0.9592,0.9595,0.9592,0.9594,176
2013-08-08,16:15:00,0.9595,0.9596,0.9593,0.9593,145
2013-08-08,16:20:00,0.9594,0.9595,0.9592,0.9592,240
2013-08-08,16:25:00,0.9594,0.9594,0.9592,0.9594,184
2013-08-08,16:30:00,0.9593,0.9595,0.9593,0.9594,102
2013-08-08,16:35:00,0.9594,0.9595,0.9593,0.9593,94
2013-08-08,16:40:00,0.9593,0.9594,0.9588,0.9588,123
2013-08-08,16:45:00,0.9588,0.9590,0.9588,0.9589,161
2013-08-08,16:50:00,0.9589,0.9591,0.9589,0.9590,41
2013-08-08,16:55:00,0.9591,0.9594,0.9591,0.9593,440
2013-08-08,17:00:00,0.9592,0.9595,0.9591,0.9592,179
2013-08-08,17:05:00,0.9592,0.9592,0.9590,0.9590,55
2013-08-08,17:10:00,0.9590,0.9595,0.9590,0.9595,147
2013-08-08,17:15:00,0.9594,0.9595,0.9590,0.9591,318
2013-08-08,17:20:00,0.9592,0.9592,0.9589,0.9589,107
2013-08-08,17:25:00,0.9589,0.9591,0.9589,0.9590,62
2013-08-08,17:30:00,0.9591,0.9591,0.9588,0.9589,76
2013-08-08,17:35:00,0.9590,0.9591,0.9588,0.9588,92
2013-08-08,17:40:00,0.9588,0.9592,0.9588,0.9590,149
2013-08-08,17:45:00,0.9590,0.9591,0.9589,0.9589,129
2013-08-08,17:50:00,0.9589,0.9592,0.9588,0.9589,222
2013-08-08,17:55:00,0.9589,0.9593,0.9589,0.9592,233
2013-08-08,18:00:00,0.9593,0.9594,0.9591,0.9591,207
2013-08-08,18:05:00,0.9591,0.9593,0.9590,0.9592,220
2013-08-08,18:10:00,0.9593,0.9597,0.9593,0.9597,334
2013-08-08,18:15:00,0.9596,0.9597,0.9593,0.9593,298
2013-08-08,18:20:00,0.9593,0.9596,0.9593,0.9596,184
2013-08-08,18:25:00,0.9596,0.9596,0.9593,0.9595,181
2013-08-08,18:30:00,0.9595,0.9595,0.9594,0.9595,169
2013-08-08,18:35:00,0.9596,0.9597,0.9594,0.9597,246
2013-08-08,18:40:00,0.9598,0.9598,0.9596,0.9596,88
2013-08-08,18:45:00,0.9596,0.9598,0.9596,0.9596,102
2013-08-08,18:50:00,0.9597,0.9598,0.9594,0.9597,330
2013-08-08,18:55:00,0.9597,0.9599,0.9597,0.9598,116
2013-08-08,19:00:00,0.9599,0.9599,0.9597,0.9597,76
2013-08-08,19:05:00,0.9597,0.9599,0.9597,0.9598,175
2013-08-08,19:10:00,0.9598,0.9599,0.9598,0.9598,128
2013-08-08,19:15:00,0.9599,0.9599,0.9598,0.9599,72
2013-08-08,19:20:00,0.9598,0.9599,0.9597,0.9597,102
2013-08-08,19:25:00,0.9597,0.9598,0.9595,0.9596,84
2013-08-08,19:30:00,0.9596,0.9596,0.9595,0.9595,159
2013-08-08,19:35:00,0.9595,0.9595,0.9594,0.9595,171
2013-08-08,19:40:00,0.9595,0.9596,0.9595,0.9595,196
2013-08-08,19:45:00,0.9595,0.9595,0.9594,0.9594,56
2013-08-08,19:50:00,0.9593,0.9594,0.9592,0.9594,303
2013-08-08,19:55:00,0.9593,0.9595,0.9593,0.9595,140
2013-08-08,20:00:00,0.9596,0.9597,0.9595,0.9595,146
2013-08-08,20:05:00,0.9595,0.9595,0.9593,0.9594,246
2013-08-08,20:10:00,0.9594,0.9597,0.9593,0.9595,158
2013-08-08,20:15:00,0.9596,0.9597,0.9594,0.9594,145
2013-08-08,20:20:00,0.9594,0.9595,0.9593,0.9594,219
2013-08-08,20:25:00,0.9593,0.9597,0.9591,0.9595,365
2013-08-08,20:30:00,0.9594,0.9602,0.9591,0.9600,809
2013-08-08,20:35:00,0.9600,0.9609,0.9600,0.9605,908
2013-08-08,20:40:00,0.9605,0.9608,0.9605,0.9607,360
2013-08-08,20:45:00,0.9607,0.9609,0.9605,0.9606,329
2013-08-08,20:50:00,0.9605,0.9607,0.9602,0.9604,367
2013-08-08,20:55:00,0.9604,0.9607,0.9603,0.9606,527
2013-08-08,21:00:00,0.9605,0.9606,0.9602,0.9603,464
2013-08-08,21:05:00,0.9602,0.9608,0.9602,0.9607,316
2013-08-08,21:10:00,0.9607,0.9607,0.9605,0.9605,82
2013-08-08,21:15:00,0.9605,0.9607,0.9601,0.9601,491
2013-08-08,21:20:00,0.9601,0.9611,0.9601,0.9610,1245
2013-08-08,21:25:00,0.9610,0.9610,0.9606,0.9607,382
2013-08-08,21:30:00,0.9607,0.9609,0.9604,0.9609,468
2013-08-08,21:35:00,0.9609,0.9614,0.9608,0.9612,677
2013-08-08,21:40:00,0.9613,0.9616,0.9611,0.9612,710
2013-08-08,21:45:00,0.9613,0.9617,0.9611,0.9615,610
2013-08-08,21:50:00,0.9615,0.9620,0.9613,0.9619,973
2013-08-08,21:55:00,0.9619,0.9624,0.9616,0.9620,907
2013-08-08,22:00:00,0.9619,0.9623,0.9617,0.9620,753
2013-08-08,22:05:00,0.9619,0.9623,0.9619,0.9623,408
2013-08-08,22:10:00,0.9624,0.9625,0.9621,0.9624,730
2013-08-08,22:15:00,0.9624,0.9627,0.9624,0.9627,670
2013-08-08,22:20:00,0.9627,0.9634,0.9626,0.9632,1461
2013-08-08,22:25:00,0.9631,0.9634,0.9631,0.9633,263
2013-08-08,22:30:00,0.9633,0.9633,0.9630,0.9632,518
2013-08-08,22:35:00,0.9633,0.9633,0.9631,0.9632,826
2013-08-08,22:40:00,0.9631,0.9638,0.9631,0.9633,872
2013-08-08,22:45:00,0.9633,0.9636,0.9632,0.9634,530
2013-08-08,22:50:00,0.9634,0.9635,0.9632,0.9634,581
2013-08-08,22:55:00,0.9634,0.9641,0.9632,0.9639,1463
2013-08-08,23:00:00,0.9639,0.9639,0.9635,0.9638,868
2013-08-08,23:05:00,0.9638,0.9643,0.9638,0.9640,716
2013-08-08,23:10:00,0.9639,0.9644,0.9639,0.9643,1146
2013-08-08,23:15:00,0.9642,0.9648,0.9642,0.9646,790
2013-08-08,23:20:00,0.9646,0.9646,0.9643,0.9645,495
2013-08-08,23:25:00,0.9644,0.9649,0.9643,0.9646,862
2013-08-08,23:30:00,0.9646,0.9646,0.9642,0.9646,630
2013-08-08,23:35:00,0.9646,0.9649,0.9645,0.9649,350
2013-08-08,23:40:00,0.9649,0.9653,0.9647,0.9651,991
2013-08-08,23:45:00,0.9652,0.9656,0.9651,0.9656,1223
2013-08-08,23:50:00,0.9657,0.9658,0.9651,0.9654,1079
2013-08-08,23:55:00,0.9654,0.9656,0.9654,0.9655,263
2013-08-09,00:00:00,0.9655,0.9656,0.9653,0.9655,622
2013-08-09,00:05:00,0.9655,0.9656,0.9653,0.9655,611
2013-08-09,00:10:00,0.9655,0.9668,0.9655,0.9666,1839
2013-08-09,00:15:00,0.9666,0.9678,0.9664,0.9677,2333
2013-08-09,00:20:00,0.9677,0.9678,0.9670,0.9672,1142
2013-08-09,00:25:00,0.9673,0.9674,0.9669,0.9670,667
2013-08-09,00:30:00,0.9670,0.9670,0.9669,0.9670,540
2013-08-09,00:35:00,0.9670,0.9676,0.9670,0.9674,479
2013-08-09,00:40:00,0.9674,0.9675,0.9674,0.9675,328
2013-08-09,00:45:00,0.9675,0.9676,0.9673,0.9676,482
2013-08-09,00:50:00,0.9676,0.9678,0.9674,0.9674,683
2013-08-09,00:55:00,0.9674,0.9693,0.9674,0.9692,2937
2013-08-09,01:00:00,0.9693,0.9696,0.9689,0.9691,1749
2013-08-09,01:05:00,0.9691,0.9695,0.9690,0.9692,768
2013-08-09,01:10:00,0.9692,0.9692,0.9688,0.9689,616
2013-08-09,01:15:00,0.9689,0.9691,0.9688,0.9688,750
2013-08-09,01:20:00,0.9688,0.9692,0.9688,0.9691,352
2013-08-09,01:25:00,0.9691,0.9691,0.9689,0.9690,199
2013-08-09,01:30:00,0.9690,0.9690,0.9688,0.9688,568
2013-08-09,01:35:00,0.9688,0.9688,0.9684,0.9685,1780
2013-08-09,01:40:00,0.9685,0.9686,0.9681,0.9683,573
2013-08-09,01:45:00,0.9682,0.9683,0.9681,0.9682,308
2013-08-09,01:50:00,0.9682,0.9683,0.9680,0.9681,440
2013-08-09,01:55:00,0.9681,0.9682,0.9680,0.9681,327
2013-08-09,02:00:00,0.9682,0.9684,0.9681,0.9683,264
2013-08-09,02:05:00,0.9683,0.9683,0.9681,0.9682,134
2013-08-09,02:10:00,0.9682,0.9683,0.9681,0.9683,305
2013-08-09,02:15:00,0.9683,0.9683,0.9681,0.9681,299
2013-08-09,02:20:00,0.9681,0.9682,0.9681,0.9681,142
2013-08-09,02:25:00,0.9681,0.9682,0.9681,0.9681,249
2013-08-09,02:30:00,0.9681,0.9682,0.9679,0.9679,342
2013-08-09,02:35:00,0.9679,0.9681,0.9677,0.9678,853
2013-08-09,02:40:00,0.9678,0.9678,0.9676,0.9676,269
2013-08-09,02:45:00,0.9676,0.9678,0.9676,0.9678,572
2013-08-09,02:50:00,0.9678,0.9682,0.9678,0.9682,286
2013-08-09,02:55:00,0.9682,0.9685,0.9682,0.9683,509
2013-08-09,03:00:00,0.9683,0.9684,0.9682,0.9682,241
2013-08-09,03:05:00,0.9681,0.9682,0.9680,0.9681,247
2013-08-09,03:10:00,0.9681,0.9681,0.9678,0.9678,216
2013-08-09,03:15:00,0.9678,0.9678,0.9676,0.9678,204
2013-08-09,03:20:00,0.9678,0.9678,0.9676,0.9678,136
2013-08-09,03:25:00,0.9678,0.9679,0.9676,0.9678,205
2013-08-09,03:30:00,0.9678,0.9678,0.9677,0.9677,89
2013-08-09,03:35:00,0.9677,0.9678,0.9676,0.9677,223
2013-08-09,03:40:00,0.9677,0.9678,0.9677,0.9677,104
2013-08-09,03:45:00,0.9677,0.9679,0.9676,0.9678,197
2013-08-09,03:50:00,0.9678,0.9679,0.9676,0.9676,185
2013-08-09,03:55:00,0.9676,0.9678,0.9676,0.9677,220
2013-08-09,04:00:00,0.9677,0.9680,0.9677,0.9678,69
2013-08-09,04:05:00,0.9678,0.9678,0.9676,0.9677,305
2013-08-09,04:10:00,0.9677,0.9677,0.9676,0.9676,151
2013-08-09,04:15:00,0.9675,0.9676,0.9675,0.9675,140
2013-08-09,04:20:00,0.9675,0.9676,0.9675,0.9676,37
2013-08-09,04:25:00,0.9676,0.9676,0.9674,0.9674,40
2013-08-09,04:30:00,0.9674,0.9675,0.9674,0.9674,30
2013-08-09,04:35:00,0.9676,0.9677,0.9675,0.9676,66
2013-08-09,04:40:00,0.9676,0.9676,0.9674,0.9676,60
2013-08-09,04:45:00,0.9675,0.9676,0.9672,0.9673,168
2013-08-09,04:50:00,0.9673,0.9674,0.9672,0.9673,20
2013-08-09,04:55:00,0.9674,0.9675,0.9672,0.9673,49
2013-08-09,05:00:00,0.9684,0.9684,0.9684,0.9684,1
2013-08-09,06:00:00,0.9673,0.9677,0.9672,0.9675,323
2013-08-09,06:05:00,0.9675,0.9676,0.9675,0.9676,16
2013-08-09,06:10:00,0.9676,0.9676,0.9675,0.9675,16
2013-08-09,06:15:00,0.9675,0.9677,0.9675,0.9676,5
2013-08-09,06:20:00,0.9676,0.9676,0.9676,0.9676,1
2013-08-09,06:25:00,0.9675,0.9675,0.9673,0.9674,113
2013-08-09,06:30:00,0.9674,0.9674,0.9673,0.9674,14
2013-08-09,06:35:00,0.9674,0.9674,0.9673,0.9673,13
2013-08-09,06:40:00,0.9673,0.9673,0.9672,0.9672,19
2013-08-09,06:45:00,0.9672,0.9673,0.9672,0.9673,52
2013-08-09,06:50:00,0.9673,0.9673,0.9673,0.9673,6
2013-08-09,06:55:00,0.9673,0.9673,0.9672,0.9673,85
2013-08-09,07:05:00,0.9673,0.9673,0.9672,0.9673,5
2013-08-09,07:10:00,0.9673,0.9674,0.9673,0.9673,75
2013-08-09,07:15:00,0.9673,0.9674,0.9673,0.9674,8
2013-08-09,07:20:00,0.9674,0.9674,0.9674,0.9674,10
2013-08-09,07:25:00,0.9674,0.9674,0.9673,0.9673,13
2013-08-09,07:30:00,0.9672,0.9674,0.9672,0.9672,16
2013-08-09,07:35:00,0.9673,0.9673,0.9671,0.9672,48
2013-08-09,07:40:00,0.9672,0.9672,0.9672,0.9672,2
2013-08-09,07:45:00,0.9671,0.9672,0.9671,0.9672,2
2013-08-09,07:50:00,0.9673,0.9674,0.9673,0.9674,2
2013-08-09,07:55:00,0.9673,0.9673,0.9673,0.9673,8
2013-08-09,08:00:00,0.9673,0.9674,0.9671,0.9674,96
2013-08-09,08:05:00,0.9673,0.9673,0.9673,0.9673,26
2013-08-09,08:10:00,0.9672,0.9674,0.9671,0.9674,52
2013-08-09,08:15:00,0.9674,0.9674,0.9673,0.9674,7
2013-08-09,08:20:00,0.9673,0.9673,0.9672,0.9672,49
2013-08-09,08:25:00,0.9671,0.9673,0.9671,0.9672,29
2013-08-09,08:30:00,0.9671,0.9672,0.9670,0.9671,43
2013-08-09,08:35:00,0.9671,0.9671,0.9671,0.9671,12
2013-08-09,08:40:00,0.9672,0.9672,0.9672,0.9672,10
2013-08-09,08:45:00,0.9672,0.9672,0.9672,0.9672,44
2013-08-09,08:50:00,0.9672,0.9673,0.9672,0.9672,85
2013-08-09,08:55:00,0.9672,0.9673,0.9672,0.9673,26
2013-08-09,09:00:00,0.9674,0.9676,0.9674,0.9675,108
2013-08-09,09:05:00,0.9676,0.9677,0.9676,0.9677,74
2013-08-09,09:10:00,0.9678,0.9678,0.9677,0.9677,36
2013-08-09,09:15:00,0.9676,0.9678,0.9676,0.9677,61
2013-08-09,09:20:00,0.9677,0.9677,0.9675,0.9676,73
2013-08-09,09:25:00,0.9676,0.9676,0.9674,0.9676,143
2013-08-09,09:30:00,0.9675,0.9678,0.9674,0.9676,204
2013-08-09,09:35:00,0.9677,0.9678,0.9677,0.9678,40
2013-08-09,09:40:00,0.9678,0.9680,0.9677,0.9678,77
2013-08-09,09:45:00,0.9679,0.9679,0.9677,0.9677,55
2013-08-09,09:50:00,0.9677,0.9679,0.9676,0.9679,37
2013-08-09,09:55:00,0.9679,0.9679,0.9678,0.9678,14
2013-08-09,10:00:00,0.9678,0.9678,0.9678,0.9678,12
2013-08-09,10:05:00,0.9678,0.9678,0.9676,0.9676,76
2013-08-09,10:10:00,0.9676,0.9676,0.9675,0.9676,65
2013-08-09,10:15:00,0.9675,0.9675,0.9674,0.9675,128
2013-08-09,10:20:00,0.9674,0.9675,0.9674,0.9675,8
2013-08-09,10:25:00,0.9676,0.9677,0.9675,0.9677,19
2013-08-09,10:30:00,0.9678,0.9679,0.9678,0.9678,36
2013-08-09,10:35:00,0.9677,0.9677,0.9677,0.9677,5
2013-08-09,10:40:00,0.9676,0.9676,0.9675,0.9675,20
2013-08-09,10:45:00,0.9675,0.9676,0.9675,0.9676,5
2013-08-09,10:50:00,0.9676,0.9676,0.9676,0.9676,4
2013-08-09,10:55:00,0.9675,0.9675,0.9675,0.9675,18
2013-08-09,11:00:00,0.9675,0.9675,0.9674,0.9674,16
2013-08-09,11:05:00,0.9675,0.9675,0.9675,0.9675,19
2013-08-09,11:15:00,0.9675,0.9675,0.9675,0.9675,2
2013-08-09,11:20:00,0.9675,0.9675,0.9673,0.9673,13
2013-08-09,11:25:00,0.9674,0.9676,0.9674,0.9676,9
2013-08-09,11:30:00,0.9677,0.9677,0.9677,0.9677,18
2013-08-09,11:35:00,0.9676,0.9676,0.9676,0.9676,18
2013-08-09,11:40:00,0.9676,0.9676,0.9674,0.9674,29
2013-08-09,11:45:00,0.9674,0.9676,0.9674,0.9676,16
2013-08-09,11:50:00,0.9675,0.9675,0.9675,0.9675,2
2013-08-09,11:55:00,0.9675,0.9675,0.9675,0.9675,2
2013-08-09,12:00:00,0.9674,0.9675,0.9673,0.9673,134
2013-08-09,12:05:00,0.9673,0.9673,0.9672,0.9673,27
2013-08-09,12:20:00,0.9672,0.9673,0.9672,0.9673,15
2013-08-09,12:25:00,0.9673,0.9673,0.9672,0.9672,16
2013-08-09,12:30:00,0.9673,0.9673,0.9673,0.9673,2
2013-08-09,12:35:00,0.9673,0.9674,0.9673,0.9674,8
2013-08-09,12:40:00,0.9674,0.9674,0.9674,0.9674,10
2013-08-09,12:50:00,0.9673,0.9673,0.9673,0.9673,15
2013-08-09,12:55:00,0.9674,0.9674,0.9674,0.9674,2
2013-08-09,13:00:00,0.9674,0.9675,0.9674,0.9675,25
2013-08-09,13:05:00,0.9675,0.9675,0.9675,0.9675,18
2013-08-09,13:10:00,0.9675,0.9676,0.9675,0.9676,31
2013-08-09,13:15:00,0.9676,0.9676,0.9675,0.9676,15
2013-08-09,13:20:00,0.9676,0.9676,0.9675,0.9675,40
2013-08-09,13:25:00,0.9675,0.9675,0.9674,0.9675,28
2013-08-09,13:30:00,0.9675,0.9679,0.9675,0.9676,286
2013-08-09,13:35:00,0.9676,0.9677,0.9675,0.9675,67
2013-08-09,13:40:00,0.9674,0.9674,0.9672,0.9672,48
2013-08-09,13:45:00,0.9673,0.9673,0.9672,0.9673,16
2013-08-09,13:50:00,0.9674,0.9674,0.9674,0.9674,9
2013-08-09,13:55:00,0.9675,0.9678,0.9675,0.9678,75
2013-08-09,14:00:00,0.9677,0.9677,0.9675,0.9677,49
2013-08-09,14:05:00,0.9677,0.9682,0.9677,0.9682,179
2013-08-09,14:10:00,0.9682,0.9682,0.9680,0.9681,88
2013-08-09,14:15:00,0.9681,0.9684,0.9681,0.9682,163
2013-08-09,14:20:00,0.9682,0.9682,0.9680,0.9682,55
2013-08-09,14:25:00,0.9682,0.9683,0.9682,0.9682,185
2013-08-09,14:30:00,0.9683,0.9685,0.9682,0.9685,163
2013-08-09,14:35:00,0.9684,0.9684,0.9683,0.9683,40
2013-08-09,14:40:00,0.9683,0.9684,0.9683,0.9683,18
2013-08-09,14:45:00,0.9682,0.9682,0.9678,0.9678,175
2013-08-09,14:50:00,0.9678,0.9683,0.9678,0.9683,150
2013-08-09,14:55:00,0.9683,0.9685,0.9683,0.9685,35
2013-08-09,15:00:00,0.9685,0.9685,0.9680,0.9680,140
2013-08-09,15:05:00,0.9680,0.9684,0.9678,0.9684,267
2013-08-09,15:10:00,0.9685,0.9687,0.9684,0.9687,165
2013-08-09,15:15:00,0.9687,0.9689,0.9686,0.9686,252
2013-08-09,15:20:00,0.9686,0.9687,0.9684,0.9686,108
2013-08-09,15:25:00,0.9685,0.9685,0.9683,0.9685,211
2013-08-09,15:30:00,0.9684,0.9685,0.9683,0.9684,130
2013-08-09,15:35:00,0.9684,0.9687,0.9684,0.9687,351
2013-08-09,15:40:00,0.9687,0.9692,0.9687,0.9691,331
2013-08-09,15:45:00,0.9691,0.9692,0.9690,0.9690,157
2013-08-09,15:50:00,0.9690,0.9690,0.9686,0.9686,247
2013-08-09,15:55:00,0.9687,0.9687,0.9685,0.9685,163
2013-08-09,16:00:00,0.9685,0.9686,0.9684,0.9684,105
2013-08-09,16:05:00,0.9684,0.9684,0.9682,0.9684,171
2013-08-09,16:10:00,0.9683,0.9686,0.9683,0.9684,119
2013-08-09,16:15:00,0.9685,0.9688,0.9685,0.9688,176
2013-08-09,16:20:00,0.9689,0.9690,0.9688,0.9689,136
2013-08-09,16:25:00,0.9689,0.9690,0.9687,0.9690,89
2013-08-09,16:30:00,0.9690,0.9692,0.9688,0.9689,143
2013-08-09,16:35:00,0.9689,0.9692,0.9689,0.9692,139
2013-08-09,16:40:00,0.9693,0.9696,0.9692,0.9694,350
2013-08-09,16:45:00,0.9694,0.9694,0.9693,0.9694,22
2013-08-09,16:50:00,0.9694,0.9699,0.9694,0.9697,550
2013-08-09,16:55:00,0.9697,0.9698,0.9695,0.9697,207
2013-08-09,17:00:00,0.9697,0.9699,0.9694,0.9694,202
2013-08-09,17:05:00,0.9695,0.9696,0.9694,0.9696,57
2013-08-09,17:10:00,0.9697,0.9698,0.9697,0.9697,112
2013-08-09,17:15:00,0.9697,0.9698,0.9696,0.9696,41
2013-08-09,17:20:00,0.9697,0.9697,0.9697,0.9697,75
2013-08-09,17:25:00,0.9697,0.9697,0.9696,0.9696,98
2013-08-09,17:30:00,0.9696,0.9698,0.9696,0.9696,46
2013-08-09,17:35:00,0.9696,0.9698,0.9696,0.9698,156
2013-08-09,17:40:00,0.9698,0.9699,0.9697,0.9699,63
2013-08-09,17:45:00,0.9699,0.9699,0.9698,0.9698,110
2013-08-09,17:50:00,0.9699,0.9701,0.9699,0.9701,252
2013-08-09,17:55:00,0.9701,0.9703,0.9699,0.9700,314
2013-08-09,18:00:00,0.9700,0.9700,0.9698,0.9699,170
2013-08-09,18:05:00,0.9699,0.9700,0.9698,0.9699,79
2013-08-09,18:10:00,0.9698,0.9702,0.9698,0.9701,192
2013-08-09,18:15:00,0.9702,0.9704,0.9702,0.9704,151
2013-08-09,18:20:00,0.9704,0.9704,0.9701,0.9701,148
2013-08-09,18:25:00,0.9701,0.9701,0.9697,0.9699,226
2013-08-09,18:30:00,0.9699,0.9702,0.9699,0.9702,166
2013-08-09,18:35:00,0.9702,0.9703,0.9701,0.9702,203
2013-08-09,18:40:00,0.9701,0.9701,0.9697,0.9697,246
2013-08-09,18:45:00,0.9697,0.9697,0.9691,0.9696,466
2013-08-09,18:50:00,0.9696,0.9697,0.9695,0.9697,94
2013-08-09,18:55:00,0.9697,0.9700,0.9697,0.9698,195
2013-08-09,19:00:00,0.9698,0.9699,0.9695,0.9696,81
2013-08-09,19:05:00,0.9695,0.9698,0.9695,0.9698,109
2013-08-09,19:10:00,0.9699,0.9701,0.9699,0.9700,177
2013-08-09,19:15:00,0.9699,0.9701,0.9696,0.9700,195
2013-08-09,19:20:00,0.9700,0.9701,0.9698,0.9698,284
2013-08-09,19:25:00,0.9698,0.9699,0.9697,0.9698,246
2013-08-09,19:30:00,0.9697,0.9700,0.9697,0.9699,95
2013-08-09,19:35:00,0.9699,0.9700,0.9698,0.9699,91
2013-08-09,19:40:00,0.9700,0.9701,0.9696,0.9696,227
2013-08-09,19:45:00,0.9697,0.9700,0.9696,0.9698,103
2013-08-09,19:50:00,0.9699,0.9700,0.9698,0.9698,155
2013-08-09,19:55:00,0.9698,0.9699,0.9696,0.9699,209
2013-08-09,20:00:00,0.9699,0.9707,0.9698,0.9706,1192
2013-08-09,20:05:00,0.9706,0.9711,0.9705,0.9708,804
2013-08-09,20:10:00,0.9708,0.9709,0.9703,0.9709,745
2013-08-09,20:15:00,0.9708,0.9709,0.9705,0.9705,399
2013-08-09,20:20:00,0.9706,0.9708,0.9703,0.9705,708
2013-08-09,20:25:00,0.9705,0.9710,0.9700,0.9707,860
2013-08-09,20:30:00,0.9704,0.9704,0.9654,0.9664,8861
2013-08-09,20:35:00,0.9664,0.9664,0.9659,0.9664,1380
2013-08-09,20:40:00,0.9663,0.9667,0.9663,0.9667,698
2013-08-09,20:45:00,0.9667,0.9670,0.9664,0.9665,978
2013-08-09,20:50:00,0.9665,0.9666,0.9659,0.9660,654
2013-08-09,20:55:00,0.9660,0.9660,0.9653,0.9655,1553
2013-08-09,21:00:00,0.9654,0.9657,0.9653,0.9656,439
2013-08-09,21:05:00,0.9657,0.9659,0.9656,0.9657,319
2013-08-09,21:10:00,0.9657,0.9659,0.9657,0.9658,301
2013-08-09,21:15:00,0.9658,0.9658,0.9656,0.9657,320
2013-08-09,21:20:00,0.9658,0.9658,0.9652,0.9656,744
2013-08-09,21:25:00,0.9655,0.9657,0.9650,0.9653,1144
2013-08-09,21:30:00,0.9653,0.9659,0.9651,0.9659,770
2013-08-09,21:35:00,0.9659,0.9662,0.9658,0.9662,566
2013-08-09,21:40:00,0.9661,0.9665,0.9660,0.9665,580
2013-08-09,21:45:00,0.9666,0.9670,0.9666,0.9670,774
2013-08-09,21:50:00,0.9670,0.9672,0.9668,0.9669,756
2013-08-09,21:55:00,0.9669,0.9682,0.9669,0.9681,1867
2013-08-09,22:00:00,0.9682,0.9687,0.9679,0.9686,1383
2013-08-09,22:05:00,0.9686,0.9691,0.9683,0.9691,1014
2013-08-09,22:10:00,0.9691,0.9691,0.9685,0.9689,820
2013-08-09,22:15:00,0.9689,0.9700,0.9689,0.9696,2335
2013-08-09,22:20:00,0.9696,0.9700,0.9693,0.9693,920
2013-08-09,22:25:00,0.9693,0.9697,0.9691,0.9693,834
2013-08-09,22:30:00,0.9692,0.9698,0.9692,0.9698,367
2013-08-09,22:35:00,0.9698,0.9699,0.9696,0.9696,459
2013-08-09,22:40:00,0.9697,0.9702,0.9697,0.9700,585
2013-08-09,22:45:00,0.9700,0.9701,0.9697,0.9698,527
2013-08-09,22:50:00,0.9697,0.9698,0.9692,0.9692,807
2013-08-09,22:55:00,0.9691,0.9700,0.9691,0.9698,651
2013-08-09,23:00:00,0.9697,0.9698,0.9695,0.9698,424
2013-08-09,23:05:00,0.9698,0.9698,0.9695,0.9697,331
2013-08-09,23:10:00,0.9697,0.9700,0.9697,0.9699,249
2013-08-09,23:15:00,0.9698,0.9704,0.9698,0.9704,334
2013-08-09,23:20:00,0.9704,0.9707,0.9701,0.9705,883
2013-08-09,23:25:00,0.9705,0.9716,0.9705,0.9713,2572
2013-08-09,23:30:00,0.9713,0.9713,0.9705,0.9705,944
2013-08-09,23:35:00,0.9705,0.9707,0.9703,0.9707,435
2013-08-09,23:40:00,0.9706,0.9707,0.9701,0.9701,685
2013-08-09,23:45:00,0.9701,0.9703,0.9698,0.9699,795
2013-08-09,23:50:00,0.9699,0.9700,0.9696,0.9698,438
2013-08-09,23:55:00,0.9698,0.9701,0.9697,0.9697,309
2013-08-10,00:00:00,0.9698,0.9700,0.9697,0.9700,276
2013-08-10,00:05:00,0.9700,0.9702,0.9699,0.9702,131
2013-08-10,00:10:00,0.9702,0.9705,0.9701,0.9702,329
2013-08-10,00:15:00,0.9701,0.9705,0.9699,0.9705,527
2013-08-10,00:20:00,0.9705,0.9708,0.9704,0.9706,362
2013-08-10,00:25:00,0.9706,0.9707,0.9706,0.9707,89
2013-08-10,00:30:00,0.9708,0.9712,0.9707,0.9711,328
2013-08-10,00:35:00,0.9711,0.9713,0.9711,0.9713,307
2013-08-10,00:40:00,0.9713,0.9718,0.9712,0.9716,924
2013-08-10,00:45:00,0.9717,0.9721,0.9717,0.9718,1340
2013-08-10,00:50:00,0.9719,0.9721,0.9717,0.9717,204
2013-08-10,00:55:00,0.9716,0.9718,0.9714,0.9714,430
2013-08-10,01:00:00,0.9714,0.9717,0.9709,0.9713,727
2013-08-10,01:05:00,0.9713,0.9716,0.9713,0.9716,241
2013-08-10,01:10:00,0.9717,0.9717,0.9712,0.9712,206
2013-08-10,01:15:00,0.9713,0.9714,0.9713,0.9714,57
2013-08-10,01:20:00,0.9713,0.9715,0.9712,0.9714,296
2013-08-10,01:25:00,0.9714,0.9715,0.9713,0.9714,99
2013-08-10,01:30:00,0.9714,0.9717,0.9714,0.9715,211
2013-08-10,01:35:00,0.9715,0.9717,0.9715,0.9717,191
2013-08-10,01:40:00,0.9717,0.9718,0.9717,0.9718,50
2013-08-10,01:45:00,0.9717,0.9718,0.9716,0.9718,189
2013-08-10,01:50:00,0.9718,0.9719,0.9716,0.9718,257
2013-08-10,01:55:00,0.9717,0.9719,0.9716,0.9716,111
2013-08-10,02:00:00,0.9716,0.9719,0.9716,0.9717,191
2013-08-10,02:05:00,0.9716,0.9718,0.9716,0.9718,56
2013-08-10,02:10:00,0.9717,0.9719,0.9717,0.9719,144
2013-08-10,02:15:00,0.9719,0.9719,0.9717,0.9718,150
2013-08-10,02:20:00,0.9718,0.9719,0.9718,0.9718,110
2013-08-10,02:25:00,0.9718,0.9719,0.9715,0.9718,383
2013-08-10,02:30:00,0.9718,0.9720,0.9717,0.9719,330
2013-08-10,02:35:00,0.9718,0.9719,0.9717,0.9719,204
2013-08-10,02:40:00,0.9719,0.9721,0.9719,0.9721,143
2013-08-10,02:45:00,0.9720,0.9724,0.9720,0.9724,411
2013-08-10,02:50:00,0.9723,0.9723,0.9719,0.9720,531
2013-08-10,02:55:00,0.9720,0.9724,0.9718,0.9723,981
2013-08-10,03:00:00,0.9722,0.9724,0.9719,0.9722,902
2013-08-10,03:05:00,0.9722,0.9722,0.9720,0.9721,241
2013-08-10,03:10:00,0.9720,0.9720,0.9719,0.9719,237
2013-08-10,03:15:00,0.9719,0.9721,0.9717,0.9721,413
2013-08-10,03:20:00,0.9720,0.9721,0.9719,0.9720,251
2013-08-10,03:25:00,0.9720,0.9721,0.9720,0.9721,157
2013-08-10,03:30:00,0.9720,0.9720,0.9718,0.9718,263
2013-08-10,03:35:00,0.9717,0.9717,0.9715,0.9715,389
2013-08-10,03:40:00,0.9714,0.9716,0.9711,0.9711,391
2013-08-10,03:45:00,0.9711,0.9711,0.9707,0.9709,439
2013-08-10,03:50:00,0.9709,0.9710,0.9706,0.9706,550
2013-08-10,03:55:00,0.9706,0.9709,0.9705,0.9707,396
2013-08-10,04:00:00,0.9707,0.9710,0.9707,0.9709,138
2013-08-10,04:05:00,0.9709,0.9711,0.9708,0.9710,86
2013-08-10,04:10:00,0.9711,0.9715,0.9711,0.9714,146
2013-08-10,04:15:00,0.9713,0.9713,0.9713,0.9713,9
2013-08-10,04:20:00,0.9713,0.9713,0.9712,0.9712,45
2013-08-10,04:25:00,0.9712,0.9712,0.9710,0.9710,45
2013-08-10,04:30:00,0.9711,0.9712,0.9709,0.9709,78
2013-08-10,04:35:00,0.9710,0.9710,0.9708,0.9709,16
2013-08-10,04:40:00,0.9709,0.9711,0.9709,0.9711,21
2013-08-10,04:45:00,0.9711,0.9714,0.9711,0.9713,40
2013-08-10,04:50:00,0.9713,0.9713,0.9712,0.9712,48
2013-08-10,04:55:00,0.9712,0.9716,0.9712,0.9712,81
2013-08-10,05:00:00,0.9723,0.9723,0.9723,0.9723,1
2013-08-12,06:00:00,0.9706,0.9708,0.9704,0.9707,247
2013-08-12,06:05:00,0.9706,0.9709,0.9704,0.9709,159
2013-08-12,06:10:00,0.9709,0.9709,0.9708,0.9709,35
2013-08-12,06:15:00,0.9709,0.9711,0.9709,0.9709,44
2013-08-12,06:20:00,0.9711,0.9713,0.9711,0.9712,26
2013-08-12,06:25:00,0.9712,0.9712,0.9712,0.9712,1
2013-08-12,06:30:00,0.9712,0.9714,0.9712,0.9713,53
2013-08-12,06:35:00,0.9714,0.9715,0.9713,0.9714,100
2013-08-12,06:40:00,0.9714,0.9715,0.9714,0.9715,8
2013-08-12,06:45:00,0.9714,0.9717,0.9714,0.9716,126
2013-08-12,06:50:00,0.9715,0.9717,0.9715,0.9716,72
2013-08-12,06:55:00,0.9716,0.9718,0.9716,0.9718,81
2013-08-12,07:00:00,0.9717,0.9719,0.9717,0.9717,69
2013-08-12,07:05:00,0.9717,0.9718,0.9717,0.9718,13
2013-08-12,07:10:00,0.9717,0.9719,0.9717,0.9718,22
2013-08-12,07:15:00,0.9718,0.9718,0.9718,0.9718,3
2013-08-12,07:25:00,0.9717,0.9717,0.9716,0.9716,31
2013-08-12,07:30:00,0.9716,0.9716,0.9713,0.9713,110
2013-08-12,07:35:00,0.9713,0.9714,0.9712,0.9712,23
2013-08-12,07:40:00,0.9713,0.9713,0.9713,0.9713,5
2013-08-12,07:45:00,0.9713,0.9713,0.9713,0.9713,23
2013-08-12,07:50:00,0.9713,0.9717,0.9713,0.9717,44
2013-08-12,07:55:00,0.9717,0.9717,0.9713,0.9713,98
2013-08-12,08:00:00,0.9712,0.9713,0.9711,0.9712,149
2013-08-12,08:05:00,0.9712,0.9713,0.9712,0.9712,32
2013-08-12,08:10:00,0.9712,0.9713,0.9711,0.9711,25
2013-08-12,08:15:00,0.9712,0.9713,0.9710,0.9712,105
2013-08-12,08:20:00,0.9712,0.9714,0.9711,0.9713,96
2013-08-12,08:25:00,0.9713,0.9713,0.9712,0.9712,17
2013-08-12,08:30:00,0.9712,0.9713,0.9712,0.9713,44
2013-08-12,08:35:00,0.9713,0.9713,0.9713,0.9713,44
2013-08-12,08:40:00,0.9714,0.9714,0.9714,0.9714,20
2013-08-12,08:45:00,0.9714,0.9714,0.9712,0.9713,83
2013-08-12,08:50:00,0.9713,0.9713,0.9711,0.9712,93
2013-08-12,08:55:00,0.9712,0.9712,0.9711,0.9712,81
2013-08-12,09:00:00,0.9712,0.9714,0.9711,0.9714,116
2013-08-12,09:05:00,0.9714,0.9715,0.9713,0.9713,75
2013-08-12,09:10:00,0.9714,0.9714,0.9713,0.9714,36
2013-08-12,09:15:00,0.9714,0.9717,0.9714,0.9716,192
2013-08-12,09:20:00,0.9716,0.9716,0.9714,0.9714,12
2013-08-12,09:25:00,0.9714,0.9714,0.9714,0.9714,11
2013-08-12,09:30:00,0.9714,0.9714,0.9713,0.9713,38
2013-08-12,09:35:00,0.9713,0.9714,0.9713,0.9713,46
2013-08-12,09:40:00,0.9714,0.9714,0.9713,0.9714,8
2013-08-12,09:45:00,0.9714,0.9714,0.9713,0.9714,34
2013-08-12,09:50:00,0.9714,0.9716,0.9713,0.9715,102
2013-08-12,09:55:00,0.9717,0.9718,0.9717,0.9717,47
2013-08-12,10:00:00,0.9717,0.9717,0.9716,0.9717,72
2013-08-12,10:05:00,0.9717,0.9717,0.9715,0.9715,63
2013-08-12,10:10:00,0.9715,0.9715,0.9714,0.9714,22
2013-08-12,10:15:00,0.9715,0.9715,0.9715,0.9715,6
2013-08-12,10:20:00,0.9714,0.9714,0.9713,0.9713,74
2013-08-12,10:25:00,0.9713,0.9713,0.9711,0.9712,47
2013-08-12,10:30:00,0.9713,0.9714,0.9713,0.9714,66
2013-08-12,10:35:00,0.9714,0.9714,0.9712,0.9713,39
2013-08-12,10:40:00,0.9713,0.9714,0.9712,0.9712,21
2013-08-12,10:45:00,0.9713,0.9713,0.9712,0.9713,108
2013-08-12,10:50:00,0.9713,0.9715,0.9712,0.9715,106
2013-08-12,10:55:00,0.9715,0.9716,0.9715,0.9716,54
2013-08-12,11:00:00,0.9715,0.9717,0.9715,0.9716,33
2013-08-12,11:05:00,0.9716,0.9717,0.9716,0.9716,24
2013-08-12,11:10:00,0.9717,0.9717,0.9716,0.9716,47
2013-08-12,11:15:00,0.9716,0.9716,0.9715,0.9715,12
2013-08-12,11:25:00,0.9714,0.9714,0.9712,0.9712,2
2013-08-12,11:30:00,0.9712,0.9713,0.9712,0.9713,15
2013-08-12,11:35:00,0.9713,0.9713,0.9713,0.9713,47
2013-08-12,11:40:00,0.9714,0.9715,0.9714,0.9714,14
2013-08-12,11:45:00,0.9714,0.9715,0.9714,0.9714,88
2013-08-12,11:50:00,0.9714,0.9714,0.9713,0.9713,34
2013-08-12,11:55:00,0.9713,0.9713,0.9713,0.9713,76
2013-08-12,12:00:00,0.9713,0.9714,0.9713,0.9713,80
2013-08-12,12:05:00,0.9713,0.9713,0.9712,0.9712,50
2013-08-12,12:10:00,0.9712,0.9712,0.9712,0.9712,4
2013-08-12,12:15:00,0.9711,0.9711,0.9711,0.9711,4
2013-08-12,12:20:00,0.9712,0.9713,0.9712,0.9713,31
2013-08-12,12:25:00,0.9712,0.9712,0.9712,0.9712,11
2013-08-12,12:35:00,0.9712,0.9712,0.9712,0.9712,1
2013-08-12,12:40:00,0.9711,0.9712,0.9711,0.9712,41
2013-08-12,12:45:00,0.9712,0.9712,0.9712,0.9712,18
2013-08-12,12:50:00,0.9711,0.9711,0.9711,0.9711,19
2013-08-12,12:55:00,0.9711,0.9711,0.9710,0.9711,38
2013-08-12,13:00:00,0.9711,0.9711,0.9709,0.9710,66
2013-08-12,13:05:00,0.9710,0.9710,0.9709,0.9709,27
2013-08-12,13:10:00,0.9710,0.9710,0.9709,0.9710,30
2013-08-12,13:15:00,0.9710,0.9710,0.9710,0.9710,9
2013-08-12,13:20:00,0.9709,0.9709,0.9709,0.9709,21
2013-08-12,13:25:00,0.9709,0.9710,0.9709,0.9710,16
2013-08-12,13:30:00,0.9710,0.9710,0.9709,0.9709,52
2013-08-12,13:35:00,0.9709,0.9710,0.9709,0.9710,21
2013-08-12,13:40:00,0.9710,0.9712,0.9710,0.9711,17
2013-08-12,13:45:00,0.9712,0.9712,0.9712,0.9712,42
2013-08-12,13:50:00,0.9712,0.9712,0.9712,0.9712,5
2013-08-12,13:55:00,0.9711,0.9711,0.9709,0.9710,50
2013-08-12,14:00:00,0.9711,0.9712,0.9710,0.9712,54
2013-08-12,14:05:00,0.9712,0.9714,0.9712,0.9714,75
2013-08-12,14:10:00,0.9714,0.9715,0.9714,0.9715,54
2013-08-12,14:15:00,0.9715,0.9716,0.9715,0.9716,22
2013-08-12,14:20:00,0.9715,0.9715,0.9713,0.9713,28
2013-08-12,14:25:00,0.9713,0.9714,0.9713,0.9714,19
2013-08-12,14:30:00,0.9713,0.9713,0.9710,0.9710,39
2013-08-12,14:35:00,0.9710,0.9711,0.9710,0.9710,71
2013-08-12,14:40:00,0.9711,0.9713,0.9711,0.9712,63
2013-08-12,14:45:00,0.9712,0.9712,0.9709,0.9709,72
2013-08-12,14:50:00,0.9709,0.9709,0.9704,0.9704,449
2013-08-12,14:55:00,0.9703,0.9704,0.9702,0.9704,140
2013-08-12,15:00:00,0.9704,0.9707,0.9703,0.9705,149
2013-08-12,15:05:00,0.9705,0.9705,0.9700,0.9702,325
2013-08-12,15:10:00,0.9701,0.9703,0.9700,0.9700,494
2013-08-12,15:15:00,0.9700,0.9704,0.9698,0.9703,617
2013-08-12,15:20:00,0.9702,0.9704,0.9697,0.9698,557
2013-08-12,15:25:00,0.9698,0.9699,0.9695,0.9696,411
2013-08-12,15:30:00,0.9696,0.9697,0.9694,0.9696,393
2013-08-12,15:35:00,0.9696,0.9696,0.9694,0.9695,288
2013-08-12,15:40:00,0.9694,0.9694,0.9693,0.9694,187
2013-08-12,15:45:00,0.9694,0.9694,0.9691,0.9691,284
2013-08-12,15:50:00,0.9691,0.9692,0.9688,0.9689,211
2013-08-12,15:55:00,0.9689,0.9690,0.9689,0.9690,167
2013-08-12,16:00:00,0.9690,0.9690,0.9689,0.9689,63
2013-08-12,16:05:00,0.9689,0.9690,0.9686,0.9687,229
2013-08-12,16:10:00,0.9687,0.9691,0.9686,0.9691,157
2013-08-12,16:15:00,0.9690,0.9693,0.9688,0.9689,513
2013-08-12,16:20:00,0.9688,0.9691,0.9688,0.9690,164
2013-08-12,16:25:00,0.9690,0.9692,0.9690,0.9691,165
2013-08-12,16:30:00,0.9691,0.9692,0.9689,0.9689,217
2013-08-12,16:35:00,0.9689,0.9693,0.9689,0.9693,117
2013-08-12,16:40:00,0.9693,0.9693,0.9693,0.9693,19
2013-08-12,16:45:00,0.9693,0.9693,0.9692,0.9692,42
2013-08-12,16:50:00,0.9691,0.9692,0.9691,0.9692,84
2013-08-12,16:55:00,0.9692,0.9692,0.9688,0.9688,267
2013-08-12,17:00:00,0.9688,0.9689,0.9688,0.9688,201
2013-08-12,17:05:00,0.9687,0.9688,0.9687,0.9687,141
2013-08-12,17:10:00,0.9687,0.9687,0.9686,0.9687,43
2013-08-12,17:15:00,0.9687,0.9688,0.9686,0.9687,68
2013-08-12,17:20:00,0.9688,0.9688,0.9686,0.9688,147
2013-08-12,17:25:00,0.9688,0.9688,0.9686,0.9687,171
2013-08-12,17:30:00,0.9688,0.9691,0.9688,0.9691,149
2013-08-12,17:35:00,0.9691,0.9693,0.9691,0.9693,37
2013-08-12,17:40:00,0.9693,0.9693,0.9693,0.9693,42
2013-08-12,17:45:00,0.9693,0.9694,0.9690,0.9690,112
2013-08-12,17:50:00,0.9690,0.9692,0.9689,0.9692,82
2013-08-12,17:55:00,0.9692,0.9692,0.9690,0.9690,36
2013-08-12,18:00:00,0.9690,0.9690,0.9687,0.9687,200
2013-08-12,18:05:00,0.9687,0.9689,0.9687,0.9688,159
2013-08-12,18:10:00,0.9688,0.9688,0.9686,0.9686,123
2013-08-12,18:15:00,0.9686,0.9687,0.9685,0.9685,212
2013-08-12,18:20:00,0.9684,0.9686,0.9684,0.9686,105
2013-08-12,18:25:00,0.9687,0.9689,0.9687,0.9689,111
2013-08-12,18:30:00,0.9689,0.9692,0.9689,0.9692,159
2013-08-12,18:35:00,0.9691,0.9692,0.9690,0.9692,157
2013-08-12,18:40:00,0.9693,0.9694,0.9692,0.9692,127
2013-08-12,18:45:00,0.9692,0.9694,0.9691,0.9693,120
2013-08-12,18:50:00,0.9693,0.9693,0.9692,0.9693,39
2013-08-12,18:55:00,0.9693,0.9694,0.9693,0.9694,105
2013-08-12,19:00:00,0.9694,0.9696,0.9694,0.9696,90
2013-08-12,19:05:00,0.9696,0.9697,0.9695,0.9695,164
2013-08-12,19:10:00,0.9694,0.9697,0.9694,0.9696,115
2013-08-12,19:15:00,0.9696,0.9696,0.9694,0.9694,180
2013-08-12,19:20:00,0.9695,0.9696,0.9695,0.9696,137
2013-08-12,19:25:00,0.9697,0.9698,0.9696,0.9698,160
2013-08-12,19:30:00,0.9698,0.9698,0.9697,0.9698,82
2013-08-12,19:35:00,0.9698,0.9698,0.9697,0.9698,57
2013-08-12,19:40:00,0.9697,0.9698,0.9696,0.9698,83
2013-08-12,19:45:00,0.9698,0.9698,0.9695,0.9695,128
2013-08-12,19:50:00,0.9694,0.9694,0.9692,0.9692,94
2013-08-12,19:55:00,0.9692,0.9692,0.9688,0.9688,353
2013-08-12,20:00:00,0.9688,0.9688,0.9687,0.9688,183
2013-08-12,20:05:00,0.9688,0.9690,0.9685,0.9689,309
2013-08-12,20:10:00,0.9689,0.9690,0.9686,0.9690,506
2013-08-12,20:15:00,0.9690,0.9693,0.9688,0.9689,252
2013-08-12,20:20:00,0.9689,0.9690,0.9689,0.9690,233
2013-08-12,20:25:00,0.9689,0.9693,0.9689,0.9693,218
2013-08-12,20:30:00,0.9692,0.9695,0.9692,0.9694,216
2013-08-12,20:35:00,0.9694,0.9697,0.9693,0.9697,164
2013-08-12,20:40:00,0.9697,0.9698,0.9695,0.9696,399
2013-08-12,20:45:00,0.9696,0.9697,0.9696,0.9696,182
2013-08-12,20:50:00,0.9696,0.9697,0.9696,0.9697,49
2013-08-12,20:55:00,0.9696,0.9698,0.9695,0.9695,226
2013-08-12,21:00:00,0.9696,0.9696,0.9695,0.9695,251
2013-08-12,21:05:00,0.9695,0.9696,0.9694,0.9696,163
2013-08-12,21:10:00,0.9695,0.9695,0.9693,0.9693,121
2013-08-12,21:15:00,0.9693,0.9697,0.9692,0.9696,214
2013-08-12,21:20:00,0.9695,0.9698,0.9694,0.9695,355
2013-08-12,21:25:00,0.9695,0.9698,0.9695,0.9697,264
2013-08-12,21:30:00,0.9698,0.9701,0.9697,0.9701,473
2013-08-12,21:35:00,0.9700,0.9704,0.9699,0.9704,550
2013-08-12,21:40:00,0.9703,0.9707,0.9703,0.9703,548
2013-08-12,21:45:00,0.9703,0.9704,0.9700,0.9700,190
2013-08-12,21:50:00,0.9700,0.9702,0.9699,0.9700,443
2013-08-12,21:55:00,0.9700,0.9701,0.9697,0.9697,363
2013-08-12,22:00:00,0.9697,0.9698,0.9695,0.9696,560
2013-08-12,22:05:00,0.9696,0.9698,0.9696,0.9698,236
2013-08-12,22:10:00,0.9698,0.9701,0.9697,0.9701,312
2013-08-12,22:15:00,0.9702,0.9702,0.9699,0.9699,317
2013-08-12,22:20:00,0.9699,0.9700,0.9697,0.9697,210
2013-08-12,22:25:00,0.9698,0.9698,0.9696,0.9698,479
2013-08-12,22:30:00,0.9698,0.9703,0.9697,0.9703,469
2013-08-12,22:35:00,0.9703,0.9705,0.9699,0.9702,905
2013-08-12,22:40:00,0.9701,0.9705,0.9700,0.9702,254
2013-08-12,22:45:00,0.9702,0.9704,0.9700,0.9702,187
2013-08-12,22:50:00,0.9701,0.9702,0.9700,0.9700,181
2013-08-12,22:55:00,0.9700,0.9701,0.9696,0.9698,788
2013-08-12,23:00:00,0.9698,0.9703,0.9698,0.9703,324
2013-08-12,23:05:00,0.9703,0.9704,0.9698,0.9698,238
2013-08-12,23:10:00,0.9699,0.9702,0.9698,0.9699,338
2013-08-12,23:15:00,0.9698,0.9699,0.9697,0.9697,419
2013-08-12,23:20:00,0.9697,0.9699,0.9696,0.9698,403
2013-08-12,23:25:00,0.9697,0.9702,0.9697,0.9701,563
2013-08-12,23:30:00,0.9701,0.9702,0.9700,0.9701,180
2013-08-12,23:35:00,0.9701,0.9701,0.9699,0.9700,120
2013-08-12,23:40:00,0.9700,0.9703,0.9700,0.9700,273
2013-08-12,23:45:00,0.9700,0.9701,0.9698,0.9698,130
2013-08-12,23:50:00,0.9698,0.9701,0.9698,0.9700,208
2013-08-12,23:55:00,0.9701,0.9704,0.9700,0.9702,361
2013-08-13,00:00:00,0.9703,0.9704,0.9701,0.9701,261
2013-08-13,00:05:00,0.9702,0.9703,0.9702,0.9702,58
2013-08-13,00:10:00,0.9701,0.9705,0.9701,0.9702,654
2013-08-13,00:15:00,0.9701,0.9703,0.9701,0.9703,38
2013-08-13,00:20:00,0.9702,0.9703,0.9701,0.9702,206
2013-08-13,00:25:00,0.9702,0.9703,0.9697,0.9700,252
2013-08-13,00:30:00,0.9700,0.9700,0.9698,0.9699,76
2013-08-13,00:35:00,0.9698,0.9699,0.9695,0.9697,267
2013-08-13,00:40:00,0.9697,0.9699,0.9697,0.9699,142
2013-08-13,00:45:00,0.9698,0.9698,0.9696,0.9698,120
2013-08-13,00:50:00,0.9697,0.9699,0.9697,0.9699,130
2013-08-13,00:55:00,0.9699,0.9699,0.9697,0.9699,217
2013-08-13,01:00:00,0.9699,0.9700,0.9698,0.9698,103
2013-08-13,01:05:00,0.9698,0.9698,0.9695,0.9695,121
2013-08-13,01:10:00,0.9695,0.9696,0.9693,0.9695,157
2013-08-13,01:15:00,0.9694,0.9696,0.9693,0.9696,130
2013-08-13,01:20:00,0.9695,0.9695,0.9694,0.9694,104
2013-08-13,01:25:00,0.9694,0.9696,0.9693,0.9695,144
2013-08-13,01:30:00,0.9695,0.9696,0.9694,0.9696,53
2013-08-13,01:35:00,0.9696,0.9697,0.9696,0.9696,40
2013-08-13,01:40:00,0.9696,0.9697,0.9695,0.9697,20
2013-08-13,01:45:00,0.9696,0.9699,0.9696,0.9697,324
2013-08-13,01:50:00,0.9696,0.9697,0.9696,0.9696,67
2013-08-13,01:55:00,0.9696,0.9697,0.9695,0.9696,129
2013-08-13,02:00:00,0.9696,0.9696,0.9691,0.9694,301
2013-08-13,02:05:00,0.9694,0.9694,0.9692,0.9692,141
2013-08-13,02:10:00,0.9693,0.9694,0.9692,0.9692,119
2013-08-13,02:15:00,0.9693,0.9697,0.9692,0.9696,302
2013-08-13,02:20:00,0.9696,0.9700,0.9696,0.9698,411
2013-08-13,02:25:00,0.9698,0.9700,0.9696,0.9699,356
2013-08-13,02:30:00,0.9698,0.9700,0.9698,0.9698,113
2013-08-13,02:35:00,0.9698,0.9700,0.9698,0.9699,162
2013-08-13,02:40:00,0.9699,0.9702,0.9699,0.9701,183
2013-08-13,02:45:00,0.9700,0.9701,0.9700,0.9700,51
2013-08-13,02:50:00,0.9701,0.9702,0.9701,0.9702,87
2013-08-13,02:55:00,0.9701,0.9707,0.9701,0.9707,616
2013-08-13,03:00:00,0.9706,0.9707,0.9702,0.9702,565
2013-08-13,03:05:00,0.9702,0.9703,0.9702,0.9703,52
2013-08-13,03:10:00,0.9703,0.9705,0.9703,0.9704,171
2013-08-13,03:15:00,0.9703,0.9704,0.9702,0.9702,157
2013-08-13,03:20:00,0.9703,0.9704,0.9703,0.9704,68
2013-08-13,03:25:00,0.9703,0.9703,0.9702,0.9703,93
2013-08-13,03:30:00,0.9703,0.9703,0.9702,0.9702,23
2013-08-13,03:35:00,0.9702,0.9703,0.9702,0.9702,164
2013-08-13,03:40:00,0.9702,0.9702,0.9702,0.9702,23
2013-08-13,03:45:00,0.9701,0.9702,0.9699,0.9699,282
2013-08-13,03:50:00,0.9699,0.9700,0.9699,0.9699,141
2013-08-13,03:55:00,0.9699,0.9700,0.9698,0.9699,223
2013-08-13,04:00:00,0.9698,0.9699,0.9697,0.9698,37
2013-08-13,04:05:00,0.9698,0.9699,0.9696,0.9696,88
2013-08-13,04:10:00,0.9697,0.9698,0.9696,0.9698,146
2013-08-13,04:15:00,0.9697,0.9698,0.9697,0.9698,46
2013-08-13,04:20:00,0.9698,0.9698,0.9697,0.9698,28
2013-08-13,04:25:00,0.9698,0.9698,0.9697,0.9698,32
2013-08-13,04:30:00,0.9698,0.9698,0.9697,0.9697,10
2013-08-13,04:35:00,0.9697,0.9700,0.9697,0.9699,107
2013-08-13,04:40:00,0.9698,0.9698,0.9697,0.9698,36
2013-08-13,04:45:00,0.9697,0.9699,0.9697,0.9697,66
2013-08-13,04:50:00,0.9697,0.9699,0.9694,0.9695,319
2013-08-13,04:55:00,0.9696,0.9697,0.9695,0.9695,71
2013-08-13,05:00:00,0.9705,0.9705,0.9705,0.9705,1
2013-08-13,06:00:00,0.9696,0.9698,0.9695,0.9695,140
2013-08-13,06:05:00,0.9694,0.9694,0.9694,0.9694,2
2013-08-13,06:10:00,0.9694,0.9694,0.9693,0.9693,17
2013-08-13,06:15:00,0.9693,0.9693,0.9692,0.9692,8
2013-08-13,06:20:00,0.9692,0.9692,0.9691,0.9692,15
2013-08-13,06:25:00,0.9692,0.9693,0.9691,0.9691,17
2013-08-13,06:30:00,0.9691,0.9692,0.9691,0.9692,9
2013-08-13,06:35:00,0.9692,0.9693,0.9692,0.9693,5
2013-08-13,06:40:00,0.9692,0.9693,0.9691,0.9691,33
2013-08-13,06:45:00,0.9691,0.9691,0.9689,0.9690,49
2013-08-13,06:50:00,0.9690,0.9692,0.9690,0.9691,40
2013-08-13,06:55:00,0.9691,0.9692,0.9689,0.9690,36
2013-08-13,07:00:00,0.9689,0.9690,0.9689,0.9689,4
2013-08-13,07:05:00,0.9688,0.9689,0.9688,0.9689,4
2013-08-13,07:10:00,0.9688,0.9689,0.9688,0.9688,69
2013-08-13,07:15:00,0.9689,0.9689,0.9689,0.9689,19
2013-08-13,07:20:00,0.9690,0.9690,0.9690,0.9690,3
2013-08-13,07:30:00,0.9690,0.9690,0.9689,0.9689,39
2013-08-13,07:35:00,0.9689,0.9690,0.9689,0.9690,8
2013-08-13,07:40:00,0.9689,0.9689,0.9688,0.9688,73
2013-08-13,07:45:00,0.9688,0.9688,0.9687,0.9688,40
2013-08-13,07:50:00,0.9688,0.9689,0.9688,0.9688,7
2013-08-13,07:55:00,0.9688,0.9689,0.9687,0.9689,23
2013-08-13,08:00:00,0.9688,0.9688,0.9688,0.9688,75
2013-08-13,08:05:00,0.9688,0.9688,0.9687,0.9688,81
2013-08-13,08:10:00,0.9688,0.9690,0.9688,0.9690,20
2013-08-13,08:15:00,0.9690,0.9692,0.9690,0.9690,97
2013-08-13,08:20:00,0.9690,0.9690,0.9689,0.9690,20
2013-08-13,08:30:00,0.9689,0.9689,0.9688,0.9688,65
2013-08-13,08:35:00,0.9688,0.9688,0.9687,0.9687,41
2013-08-13,08:40:00,0.9687,0.9689,0.9687,0.9689,29
2013-08-13,08:45:00,0.9689,0.9689,0.9688,0.9689,97
2013-08-13,08:50:00,0.9689,0.9695,0.9688,0.9694,277
2013-08-13,08:55:00,0.9693,0.9694,0.9693,0.9693,37
2013-08-13,09:00:00,0.9693,0.9697,0.9693,0.9696,69
2013-08-13,09:05:00,0.9696,0.9696,0.9694,0.9695,62
2013-08-13,09:10:00,0.9695,0.9696,0.9695,0.9696,14
2013-08-13,09:15:00,0.9696,0.9696,0.9692,0.9692,69
2013-08-13,09:20:00,0.9692,0.9692,0.9689,0.9689,92
2013-08-13,09:25:00,0.9690,0.9691,0.9689,0.9689,40
2013-08-13,09:30:00,0.9689,0.9689,0.9688,0.9689,64
2013-08-13,09:35:00,0.9690,0.9692,0.9690,0.9692,57
2013-08-13,09:40:00,0.9693,0.9693,0.9692,0.9692,25
2013-08-13,09:45:00,0.9691,0.9691,0.9690,0.9691,14
2013-08-13,09:50:00,0.9691,0.9692,0.9691,0.9691,7
2013-08-13,09:55:00,0.9691,0.9691,0.9690,0.9690,22
2013-08-13,10:00:00,0.9691,0.9693,0.9691,0.9692,11
2013-08-13,10:05:00,0.9692,0.9693,0.9692,0.9693,25
2013-08-13,10:10:00,0.9693,0.9693,0.9693,0.9693,20
2013-08-13,10:15:00,0.9692,0.9693,0.9692,0.9693,13
2013-08-13,10:20:00,0.9693,0.9693,0.9693,0.9693,8
2013-08-13,10:25:00,0.9693,0.9693,0.9693,0.9693,34
2013-08-13,10:30:00,0.9693,0.9695,0.9693,0.9694,39
2013-08-13,10:35:00,0.9694,0.9695,0.9694,0.9695,7
2013-08-13,10:40:00,0.9695,0.9695,0.9694,0.9694,3
2013-08-13,10:45:00,0.9694,0.9694,0.9694,0.9694,26
2013-08-13,10:50:00,0.9693,0.9695,0.9693,0.9695,63
2013-08-13,10:55:00,0.9694,0.9694,0.9694,0.9694,12
2013-08-13,11:00:00,0.9694,0.9695,0.9694,0.9694,9
2013-08-13,11:05:00,0.9695,0.9695,0.9694,0.9694,11
2013-08-13,11:10:00,0.9694,0.9695,0.9694,0.9694,12
2013-08-13,11:15:00,0.9694,0.9695,0.9694,0.9694,18
2013-08-13,11:20:00,0.9694,0.9694,0.9693,0.9694,35
2013-08-13,11:25:00,0.9694,0.9695,0.9694,0.9695,4
2013-08-13,11:30:00,0.9695,0.9696,0.9695,0.9696,28
2013-08-13,11:35:00,0.9696,0.9696,0.9696,0.9696,1
2013-08-13,11:40:00,0.9695,0.9695,0.9695,0.9695,7
2013-08-13,11:45:00,0.9695,0.9695,0.9694,0.9695,39
2013-08-13,11:50:00,0.9695,0.9695,0.9695,0.9695,13
2013-08-13,11:55:00,0.9695,0.9695,0.9695,0.9695,2
2013-08-13,12:00:00,0.9695,0.9696,0.9694,0.9696,23
2013-08-13,12:05:00,0.9695,0.9696,0.9695,0.9695,11
2013-08-13,12:10:00,0.9694,0.9696,0.9694,0.9696,32
2013-08-13,12:15:00,0.9696,0.9697,0.9696,0.9696,279
2013-08-13,12:20:00,0.9696,0.9696,0.9695,0.9695,43
2013-08-13,12:25:00,0.9695,0.9695,0.9695,0.9695,1
2013-08-13,12:30:00,0.9695,0.9695,0.9695,0.9695,17
2013-08-13,12:35:00,0.9696,0.9696,0.9696,0.9696,15
2013-08-13,12:40:00,0.9696,0.9696,0.9696,0.9696,4
2013-08-13,12:45:00,0.9696,0.9696,0.9695,0.9695,52
2013-08-13,12:50:00,0.9694,0.9695,0.9694,0.9695,68
2013-08-13,12:55:00,0.9695,0.9695,0.9694,0.9694,37
2013-08-13,13:00:00,0.9695,0.9696,0.9695,0.9696,32
2013-08-13,13:05:00,0.9695,0.9697,0.9694,0.9697,173
2013-08-13,13:10:00,0.9697,0.9697,0.9696,0.9696,52
2013-08-13,13:15:00,0.9696,0.9696,0.9695,0.9695,43
2013-08-13,13:20:00,0.9695,0.9696,0.9694,0.9695,92
2013-08-13,13:25:00,0.9696,0.9697,0.9695,0.9695,69
2013-08-13,13:30:00,0.9695,0.9696,0.9695,0.9695,64
2013-08-13,13:35:00,0.9695,0.9697,0.9695,0.9697,59
2013-08-13,13:40:00,0.9696,0.9696,0.9695,0.9695,38
2013-08-13,13:45:00,0.9695,0.9697,0.9695,0.9696,35
2013-08-13,13:50:00,0.9696,0.9696,0.9695,0.9695,50
2013-08-13,13:55:00,0.9694,0.9694,0.9692,0.9692,89
2013-08-13,14:00:00,0.9693,0.9695,0.9692,0.9694,205
2013-08-13,14:05:00,0.9694,0.9695,0.9690,0.9692,182
2013-08-13,14:10:00,0.9692,0.9692,0.9689,0.9689,152
2013-08-13,14:15:00,0.9689,0.9692,0.9689,0.9691,118
2013-08-13,14:20:00,0.9690,0.9692,0.9690,0.9691,183
2013-08-13,14:25:00,0.9690,0.9691,0.9690,0.9690,19
2013-08-13,14:30:00,0.9690,0.9692,0.9690,0.9690,85
2013-08-13,14:35:00,0.9690,0.9691,0.9689,0.9691,102
2013-08-13,14:40:00,0.9691,0.9692,0.9690,0.9691,114
2013-08-13,14:45:00,0.9691,0.9692,0.9691,0.9692,10
2013-08-13,14:50:00,0.9693,0.9693,0.9691,0.9691,26
2013-08-13,14:55:00,0.9691,0.9691,0.9690,0.9690,39
2013-08-13,15:00:00,0.9690,0.9692,0.9690,0.9691,145
2013-08-13,15:05:00,0.9691,0.9694,0.9691,0.9693,120
2013-08-13,15:10:00,0.9693,0.9693,0.9691,0.9692,198
2013-08-13,15:15:00,0.9691,0.9691,0.9686,0.9687,640
2013-08-13,15:20:00,0.9686,0.9687,0.9683,0.9684,285
2013-08-13,15:25:00,0.9685,0.9685,0.9683,0.9684,157
2013-08-13,15:30:00,0.9685,0.9686,0.9685,0.9686,163
2013-08-13,15:35:00,0.9686,0.9687,0.9686,0.9686,113
2013-08-13,15:40:00,0.9685,0.9687,0.9684,0.9686,155
2013-08-13,15:45:00,0.9686,0.9688,0.9679,0.9679,295
2013-08-13,15:50:00,0.9679,0.9683,0.9678,0.9682,384
2013-08-13,15:55:00,0.9682,0.9682,0.9679,0.9681,237
2013-08-13,16:00:00,0.9681,0.9682,0.9680,0.9680,50
2013-08-13,16:05:00,0.9681,0.9681,0.9678,0.9680,321
2013-08-13,16:10:00,0.9680,0.9680,0.9674,0.9674,230
2013-08-13,16:15:00,0.9675,0.9679,0.9675,0.9678,160
2013-08-13,16:20:00,0.9678,0.9678,0.9676,0.9678,96
2013-08-13,16:25:00,0.9677,0.9677,0.9674,0.9674,75
2013-08-13,16:30:00,0.9674,0.9677,0.9674,0.9677,121
2013-08-13,16:35:00,0.9678,0.9679,0.9674,0.9674,254
2013-08-13,16:40:00,0.9673,0.9674,0.9672,0.9674,78
2013-08-13,16:45:00,0.9674,0.9677,0.9673,0.9677,73
2013-08-13,16:50:00,0.9677,0.9681,0.9677,0.9680,159
2013-08-13,16:55:00,0.9680,0.9680,0.9675,0.9675,186
2013-08-13,17:00:00,0.9675,0.9678,0.9675,0.9677,149
2013-08-13,17:05:00,0.9677,0.9678,0.9675,0.9677,118
2013-08-13,17:10:00,0.9678,0.9680,0.9678,0.9680,110
2013-08-13,17:15:00,0.9680,0.9680,0.9676,0.9678,142
2013-08-13,17:20:00,0.9678,0.9678,0.9674,0.9676,250
2013-08-13,17:25:00,0.9677,0.9677,0.9675,0.9675,77
2013-08-13,17:30:00,0.9675,0.9678,0.9675,0.9678,115
2013-08-13,17:35:00,0.9678,0.9681,0.9678,0.9678,185
2013-08-13,17:40:00,0.9678,0.9680,0.9678,0.9679,40
2013-08-13,17:45:00,0.9678,0.9679,0.9678,0.9679,43
2013-08-13,17:50:00,0.9679,0.9679,0.9674,0.9674,92
2013-08-13,17:55:00,0.9674,0.9677,0.9674,0.9676,62
2013-08-13,18:00:00,0.9676,0.9681,0.9676,0.9680,285
2013-08-13,18:05:00,0.9680,0.9685,0.9680,0.9683,349
2013-08-13,18:10:00,0.9684,0.9685,0.9684,0.9685,133
2013-08-13,18:15:00,0.9684,0.9684,0.9679,0.9680,174
2013-08-13,18:20:00,0.9680,0.9680,0.9678,0.9680,115
2013-08-13,18:25:00,0.9679,0.9682,0.9679,0.9681,115
2013-08-13,18:30:00,0.9681,0.9681,0.9677,0.9679,134
2013-08-13,18:35:00,0.9679,0.9683,0.9679,0.9681,199
2013-08-13,18:40:00,0.9681,0.9682,0.9681,0.9682,50
2013-08-13,18:45:00,0.9683,0.9687,0.9682,0.9686,154
2013-08-13,18:50:00,0.9685,0.9685,0.9682,0.9682,105
2013-08-13,18:55:00,0.9681,0.9682,0.9681,0.9681,89
2013-08-13,19:00:00,0.9680,0.9682,0.9680,0.9681,138
2013-08-13,19:05:00,0.9682,0.9686,0.9682,0.9686,109
2013-08-13,19:10:00,0.9685,0.9685,0.9683,0.9683,182
2013-08-13,19:15:00,0.9683,0.9684,0.9682,0.9684,146
2013-08-13,19:20:00,0.9684,0.9684,0.9681,0.9681,70
2013-08-13,19:25:00,0.9681,0.9683,0.9678,0.9683,235
2013-08-13,19:30:00,0.9682,0.9682,0.9681,0.9682,143
2013-08-13,19:35:00,0.9683,0.9685,0.9683,0.9684,141
2013-08-13,19:40:00,0.9683,0.9684,0.9682,0.9684,101
2013-08-13,19:45:00,0.9683,0.9684,0.9683,0.9684,65
2013-08-13,19:50:00,0.9684,0.9685,0.9683,0.9685,125
2013-08-13,19:55:00,0.9685,0.9686,0.9684,0.9686,103
2013-08-13,20:00:00,0.9685,0.9686,0.9685,0.9685,108
2013-08-13,20:05:00,0.9684,0.9684,0.9681,0.9682,348
2013-08-13,20:10:00,0.9682,0.9682,0.9681,0.9681,178
2013-08-13,20:15:00,0.9682,0.9683,0.9679,0.9679,203
2013-08-13,20:20:00,0.9678,0.9679,0.9675,0.9678,352
2013-08-13,20:25:00,0.9678,0.9680,0.9677,0.9680,152
2013-08-13,20:30:00,0.9681,0.9681,0.9665,0.9668,1766
2013-08-13,20:35:00,0.9669,0.9675,0.9667,0.9675,781
2013-08-13,20:40:00,0.9674,0.9676,0.9671,0.9673,466
2013-08-13,20:45:00,0.9673,0.9674,0.9670,0.9672,301
2013-08-13,20:50:00,0.9671,0.9673,0.9667,0.9667,383
2013-08-13,20:55:00,0.9667,0.9667,0.9664,0.9666,651
2013-08-13,21:00:00,0.9666,0.9674,0.9666,0.9673,427
2013-08-13,21:05:00,0.9673,0.9676,0.9672,0.9674,517
2013-08-13,21:10:00,0.9674,0.9676,0.9671,0.9675,580
2013-08-13,21:15:00,0.9674,0.9675,0.9670,0.9670,117
2013-08-13,21:20:00,0.9670,0.9670,0.9668,0.9669,333
2013-08-13,21:25:00,0.9669,0.9670,0.9662,0.9664,417
2013-08-13,21:30:00,0.9663,0.9664,0.9659,0.9661,854
2013-08-13,21:35:00,0.9660,0.9664,0.9656,0.9658,1121
2013-08-13,21:40:00,0.9657,0.9661,0.9656,0.9661,409
2013-08-13,21:45:00,0.9662,0.9665,0.9662,0.9663,552
2013-08-13,21:50:00,0.9664,0.9665,0.9660,0.9661,442
2013-08-13,21:55:00,0.9660,0.9666,0.9660,0.9661,369
2013-08-13,22:00:00,0.9662,0.9662,0.9658,0.9658,530
2013-08-13,22:05:00,0.9658,0.9664,0.9657,0.9664,1777
2013-08-13,22:10:00,0.9664,0.9666,0.9663,0.9665,288
2013-08-13,22:15:00,0.9666,0.9671,0.9666,0.9667,1101
2013-08-13,22:20:00,0.9668,0.9669,0.9665,0.9665,327
2013-08-13,22:25:00,0.9665,0.9665,0.9660,0.9663,623
2013-08-13,22:30:00,0.9664,0.9665,0.9659,0.9662,551
2013-08-13,22:35:00,0.9662,0.9663,0.9657,0.9661,682
2013-08-13,22:40:00,0.9662,0.9662,0.9656,0.9656,466
2013-08-13,22:45:00,0.9657,0.9659,0.9656,0.9659,449
2013-08-13,22:50:00,0.9659,0.9660,0.9657,0.9659,335
2013-08-13,22:55:00,0.9659,0.9661,0.9656,0.9660,654
2013-08-13,23:00:00,0.9661,0.9661,0.9659,0.9660,521
2013-08-13,23:05:00,0.9659,0.9661,0.9656,0.9658,371
2013-08-13,23:10:00,0.9658,0.9661,0.9658,0.9659,425
2013-08-13,23:15:00,0.9660,0.9661,0.9659,0.9661,388
2013-08-13,23:20:00,0.9661,0.9661,0.9658,0.9658,289
2013-08-13,23:25:00,0.9658,0.9659,0.9657,0.9658,179
2013-08-13,23:30:00,0.9659,0.9660,0.9658,0.9659,202
2013-08-13,23:35:00,0.9659,0.9660,0.9658,0.9658,82
2013-08-13,23:40:00,0.9659,0.9659,0.9657,0.9657,115
2013-08-13,23:45:00,0.9657,0.9658,0.9657,0.9657,74
2013-08-13,23:50:00,0.9657,0.9659,0.9657,0.9658,378
2013-08-13,23:55:00,0.9658,0.9658,0.9656,0.9658,298
2013-08-14,00:00:00,0.9658,0.9659,0.9656,0.9658,194
2013-08-14,00:05:00,0.9658,0.9659,0.9658,0.9659,164
2013-08-14,00:10:00,0.9659,0.9660,0.9658,0.9659,187
2013-08-14,00:15:00,0.9660,0.9660,0.9658,0.9660,214
2013-08-14,00:20:00,0.9659,0.9660,0.9659,0.9660,122
2013-08-14,00:25:00,0.9659,0.9664,0.9659,0.9664,413
2013-08-14,00:30:00,0.9665,0.9666,0.9663,0.9664,233
2013-08-14,00:35:00,0.9664,0.9664,0.9662,0.9663,283
2013-08-14,00:40:00,0.9663,0.9663,0.9662,0.9663,166
2013-08-14,00:45:00,0.9663,0.9664,0.9662,0.9663,261
2013-08-14,00:50:00,0.9663,0.9664,0.9663,0.9664,130
2013-08-14,00:55:00,0.9664,0.9667,0.9663,0.9663,311
2013-08-14,01:00:00,0.9663,0.9665,0.9663,0.9664,98
2013-08-14,01:05:00,0.9663,0.9664,0.9663,0.9663,66
2013-08-14,01:10:00,0.9663,0.9664,0.9663,0.9664,70
2013-08-14,01:15:00,0.9663,0.9664,0.9661,0.9663,389
2013-08-14,01:20:00,0.9663,0.9663,0.9661,0.9661,105
2013-08-14,01:25:00,0.9661,0.9663,0.9659,0.9659,201
2013-08-14,01:30:00,0.9659,0.9662,0.9658,0.9659,239
2013-08-14,01:35:00,0.9659,0.9660,0.9657,0.9660,569
2013-08-14,01:40:00,0.9660,0.9661,0.9658,0.9658,258
2013-08-14,01:45:00,0.9658,0.9659,0.9656,0.9656,293
2013-08-14,01:50:00,0.9657,0.9658,0.9656,0.9656,95
2013-08-14,01:55:00,0.9656,0.9658,0.9656,0.9657,203
2013-08-14,02:00:00,0.9657,0.9658,0.9656,0.9657,170
2013-08-14,02:05:00,0.9658,0.9659,0.9658,0.9658,243
2013-08-14,02:10:00,0.9658,0.9660,0.9658,0.9659,198
2013-08-14,02:15:00,0.9659,0.9660,0.9659,0.9659,141
2013-08-14,02:20:00,0.9659,0.9660,0.9658,0.9660,133
2013-08-14,02:25:00,0.9659,0.9659,0.9658,0.9658,203
2013-08-14,02:30:00,0.9658,0.9658,0.9657,0.9657,157
2013-08-14,02:35:00,0.9657,0.9658,0.9657,0.9658,146
2013-08-14,02:40:00,0.9658,0.9659,0.9658,0.9658,175
2013-08-14,02:45:00,0.9659,0.9659,0.9658,0.9659,79
2013-08-14,02:50:00,0.9659,0.9659,0.9659,0.9659,121
2013-08-14,02:55:00,0.9658,0.9661,0.9658,0.9659,558
2013-08-14,03:00:00,0.9659,0.9661,0.9658,0.9661,125
2013-08-14,03:05:00,0.9661,0.9662,0.9660,0.9660,164
2013-08-14,03:10:00,0.9661,0.9664,0.9661,0.9664,217
2013-08-14,03:15:00,0.9664,0.9665,0.9662,0.9665,232
2013-08-14,03:20:00,0.9666,0.9666,0.9664,0.9664,206
2013-08-14,03:25:00,0.9663,0.9664,0.9663,0.9664,84
2013-08-14,03:30:00,0.9665,0.9665,0.9664,0.9665,107
2013-08-14,03:35:00,0.9665,0.9666,0.9664,0.9664,78
2013-08-14,03:40:00,0.9665,0.9666,0.9665,0.9665,105
2013-08-14,03:45:00,0.9665,0.9665,0.9663,0.9663,78
2013-08-14,03:50:00,0.9664,0.9664,0.9660,0.9660,216
2013-08-14,03:55:00,0.9660,0.9662,0.9659,0.9661,136
2013-08-14,04:00:00,0.9661,0.9662,0.9658,0.9658,353
2013-08-14,04:05:00,0.9658,0.9659,0.9658,0.9658,50
2013-08-14,04:10:00,0.9658,0.9658,0.9658,0.9658,105
2013-08-14,04:15:00,0.9658,0.9658,0.9658,0.9658,30
2013-08-14,04:20:00,0.9659,0.9660,0.9659,0.9660,75
2013-08-14,04:25:00,0.9660,0.9662,0.9660,0.9662,105
2013-08-14,04:30:00,0.9661,0.9663,0.9660,0.9662,140
2013-08-14,04:35:00,0.9663,0.9664,0.9660,0.9661,162
2013-08-14,04:40:00,0.9661,0.9661,0.9660,0.9661,112
2013-08-14,04:45:00,0.9662,0.9662,0.9660,0.9661,28
2013-08-14,04:50:00,0.9660,0.9660,0.9659,0.9659,47
2013-08-14,04:55:00,0.9658,0.9660,0.9657,0.9658,48
2013-08-14,05:00:00,0.9660,0.9660,0.9660,0.9660,1
2013-08-14,06:00:00,0.9663,0.9663,0.9658,0.9660,140
2013-08-14,06:05:00,0.9659,0.9659,0.9658,0.9658,17
2013-08-14,06:10:00,0.9659,0.9659,0.9659,0.9659,17
2013-08-14,06:15:00,0.9658,0.9658,0.9658,0.9658,1
2013-08-14,06:20:00,0.9659,0.9659,0.9659,0.9659,7
2013-08-14,06:30:00,0.9659,0.9659,0.9659,0.9659,5
2013-08-14,06:35:00,0.9659,0.9659,0.9659,0.9659,1
2013-08-14,06:40:00,0.9658,0.9659,0.9657,0.9658,46
2013-08-14,06:45:00,0.9658,0.9658,0.9658,0.9658,2
2013-08-14,06:50:00,0.9659,0.9659,0.9659,0.9659,8
2013-08-14,06:55:00,0.9658,0.9658,0.9658,0.9658,2
2013-08-14,07:00:00,0.9659,0.9659,0.9657,0.9658,51
2013-08-14,07:05:00,0.9658,0.9658,0.9657,0.9657,16
2013-08-14,07:10:00,0.9657,0.9658,0.9657,0.9658,2
2013-08-14,07:15:00,0.9657,0.9657,0.9657,0.9657,15
2013-08-14,07:20:00,0.9658,0.9659,0.9658,0.9658,17
2013-08-14,07:25:00,0.9658,0.9658,0.9657,0.9657,16
2013-08-14,07:30:00,0.9658,0.9658,0.9658,0.9658,1
2013-08-14,07:40:00,0.9658,0.9658,0.9658,0.9658,1
2013-08-14,07:45:00,0.9658,0.9658,0.9658,0.9658,4
2013-08-14,07:50:00,0.9658,0.9659,0.9658,0.9659,14
2013-08-14,07:55:00,0.9659,0.9659,0.9658,0.9658,15
2013-08-14,08:00:00,0.9657,0.9658,0.9657,0.9658,15
2013-08-14,08:05:00,0.9658,0.9659,0.9658,0.9659,7
2013-08-14,08:10:00,0.9658,0.9658,0.9656,0.9657,62
2013-08-14,08:15:00,0.9656,0.9656,0.9653,0.9655,163
2013-08-14,08:20:00,0.9655,0.9656,0.9654,0.9655,63
2013-08-14,08:25:00,0.9655,0.9656,0.9655,0.9655,21
2013-08-14,08:30:00,0.9656,0.9657,0.9654,0.9655,42
2013-08-14,08:35:00,0.9655,0.9655,0.9652,0.9652,65
2013-08-14,08:40:00,0.9653,0.9653,0.9653,0.9653,29
2013-08-14,08:45:00,0.9654,0.9654,0.9654,0.9654,33
2013-08-14,08:50:00,0.9653,0.9654,0.9653,0.9653,45
2013-08-14,08:55:00,0.9653,0.9655,0.9653,0.9654,74
2013-08-14,09:00:00,0.9653,0.9654,0.9653,0.9653,84
2013-08-14,09:05:00,0.9653,0.9655,0.9653,0.9655,167
2013-08-14,09:10:00,0.9655,0.9655,0.9654,0.9654,59
2013-08-14,09:15:00,0.9653,0.9654,0.9653,0.9654,66
2013-08-14,09:20:00,0.9653,0.9654,0.9652,0.9652,49
2013-08-14,09:25:00,0.9652,0.9652,0.9646,0.9650,426
2013-08-14,09:30:00,0.9650,0.9652,0.9649,0.9649,56
2013-08-14,09:35:00,0.9650,0.9652,0.9650,0.9652,169
2013-08-14,09:40:00,0.9652,0.9652,0.9651,0.9651,73
2013-08-14,09:45:00,0.9652,0.9652,0.9651,0.9651,25
2013-08-14,09:50:00,0.9652,0.9652,0.9652,0.9652,10
2013-08-14,09:55:00,0.9652,0.9654,0.9652,0.9654,18
2013-08-14,10:00:00,0.9654,0.9654,0.9653,0.9654,36
2013-08-14,10:05:00,0.9653,0.9655,0.9653,0.9655,52
2013-08-14,10:10:00,0.9655,0.9656,0.9654,0.9655,130
2013-08-14,10:15:00,0.9655,0.9655,0.9654,0.9655,14
2013-08-14,10:20:00,0.9655,0.9655,0.9654,0.9655,27
2013-08-14,10:25:00,0.9655,0.9655,0.9655,0.9655,11
2013-08-14,10:30:00,0.9653,0.9653,0.9653,0.9653,29
2013-08-14,10:35:00,0.9652,0.9652,0.9652,0.9652,16
2013-08-14,10:40:00,0.9652,0.9652,0.9652,0.9652,17
2013-08-14,10:45:00,0.9652,0.9652,0.9652,0.9652,7
2013-08-14,10:50:00,0.9652,0.9652,0.9651,0.9651,19
2013-08-14,10:55:00,0.9652,0.9652,0.9652,0.9652,18
2013-08-14,11:05:00,0.9652,0.9652,0.9652,0.9652,6
2013-08-14,11:10:00,0.9653,0.9654,0.9653,0.9654,41
2013-08-14,11:15:00,0.9654,0.9657,0.9654,0.9657,150
2013-08-14,11:20:00,0.9656,0.9656,0.9655,0.9655,9
2013-08-14,11:25:00,0.9656,0.9656,0.9654,0.9654,11
2013-08-14,11:30:00,0.9653,0.9654,0.9653,0.9654,31
2013-08-14,11:40:00,0.9656,0.9656,0.9655,0.9655,38
2013-08-14,11:45:00,0.9655,0.9655,0.9654,0.9655,21
2013-08-14,11:50:00,0.9655,0.9655,0.9655,0.9655,9
2013-08-14,11:55:00,0.9655,0.9656,0.9655,0.9655,13
2013-08-14,12:00:00,0.9654,0.9655,0.9654,0.9655,15
2013-08-14,12:05:00,0.9655,0.9656,0.9654,0.9655,34
2013-08-14,12:10:00,0.9655,0.9655,0.9655,0.9655,1
2013-08-14,12:15:00,0.9655,0.9655,0.9655,0.9655,3
2013-08-14,12:20:00,0.9655,0.9656,0.9655,0.9655,18
2013-08-14,12:25:00,0.9655,0.9655,0.9654,0.9654,18
2013-08-14,12:30:00,0.9654,0.9654,0.9654,0.9654,7
2013-08-14,12:35:00,0.9654,0.9654,0.9653,0.9653,28
2013-08-14,12:40:00,0.9653,0.9653,0.9652,0.9652,17
2013-08-14,12:45:00,0.9651,0.9651,0.9650,0.9651,20
2013-08-14,12:50:00,0.9651,0.9651,0.9650,0.9651,14
2013-08-14,12:55:00,0.9651,0.9651,0.9650,0.9650,43
2013-08-14,13:00:00,0.9651,0.9651,0.9649,0.9649,23
2013-08-14,13:05:00,0.9649,0.9649,0.9646,0.9648,240
2013-08-14,13:10:00,0.9648,0.9651,0.9648,0.9650,128
2013-08-14,13:15:00,0.9650,0.9650,0.9649,0.9649,30
2013-08-14,13:20:00,0.9649,0.9649,0.9648,0.9648,25
2013-08-14,13:25:00,0.9648,0.9649,0.9648,0.9649,65
2013-08-14,13:30:00,0.9650,0.9651,0.9647,0.9647,86
2013-08-14,13:35:00,0.9647,0.9648,0.9646,0.9647,85
2013-08-14,13:40:00,0.9646,0.9647,0.9646,0.9647,124
2013-08-14,13:45:00,0.9648,0.9650,0.9648,0.9648,115
2013-08-14,13:50:00,0.9649,0.9650,0.9649,0.9649,51
2013-08-14,13:55:00,0.9649,0.9649,0.9649,0.9649,27
2013-08-14,14:00:00,0.9649,0.9651,0.9648,0.9648,142
2013-08-14,14:05:00,0.9648,0.9651,0.9648,0.9649,105
2013-08-14,14:10:00,0.9648,0.9648,0.9646,0.9646,80
2013-08-14,14:15:00,0.9646,0.9647,0.9642,0.9642,297
2013-08-14,14:20:00,0.9641,0.9642,0.9640,0.9641,169
2013-08-14,14:25:00,0.9641,0.9645,0.9641,0.9645,220
2013-08-14,14:30:00,0.9645,0.9646,0.9639,0.9640,239
2013-08-14,14:35:00,0.9641,0.9641,0.9640,0.9641,40
2013-08-14,14:40:00,0.9641,0.9641,0.9639,0.9639,108
2013-08-14,14:45:00,0.9639,0.9639,0.9636,0.9637,77
2013-08-14,14:50:00,0.9636,0.9637,0.9635,0.9635,113
2013-08-14,14:55:00,0.9636,0.9640,0.9636,0.9640,136
2013-08-14,15:00:00,0.9639,0.9639,0.9635,0.9636,178
2013-08-14,15:05:00,0.9636,0.9639,0.9635,0.9639,104
2013-08-14,15:10:00,0.9639,0.9640,0.9639,0.9639,241
2013-08-14,15:15:00,0.9639,0.9643,0.9639,0.9642,177
2013-08-14,15:20:00,0.9642,0.9647,0.9641,0.9647,222
2013-08-14,15:25:00,0.9647,0.9652,0.9644,0.9644,422
2013-08-14,15:30:00,0.9644,0.9650,0.9644,0.9648,232
2013-08-14,15:35:00,0.9648,0.9648,0.9645,0.9646,77
2013-08-14,15:40:00,0.9646,0.9647,0.9646,0.9647,63
2013-08-14,15:45:00,0.9648,0.9650,0.9646,0.9647,74
2013-08-14,15:50:00,0.9648,0.9652,0.9648,0.9651,170
2013-08-14,15:55:00,0.9650,0.9654,0.9650,0.9651,271
2013-08-14,16:00:00,0.9651,0.9652,0.9648,0.9652,192
2013-08-14,16:05:00,0.9652,0.9652,0.9651,0.9652,57
2013-08-14,16:10:00,0.9651,0.9653,0.9650,0.9650,128
2013-08-14,16:15:00,0.9649,0.9649,0.9645,0.9646,264
2013-08-14,16:20:00,0.9646,0.9651,0.9646,0.9651,209
2013-08-14,16:25:00,0.9650,0.9653,0.9650,0.9653,188
2013-08-14,16:30:00,0.9653,0.9653,0.9650,0.9652,288
2013-08-14,16:35:00,0.9651,0.9652,0.9649,0.9650,189
2013-08-14,16:40:00,0.9649,0.9652,0.9648,0.9650,202
2013-08-14,16:45:00,0.9650,0.9650,0.9645,0.9645,230
2013-08-14,16:50:00,0.9645,0.9647,0.9644,0.9647,158
2013-08-14,16:55:00,0.9647,0.9652,0.9646,0.9646,189
2013-08-14,17:00:00,0.9647,0.9651,0.9647,0.9651,104
2013-08-14,17:05:00,0.9651,0.9651,0.9649,0.9649,98
2013-08-14,17:10:00,0.9649,0.9649,0.9647,0.9648,117
2013-08-14,17:15:00,0.9649,0.9650,0.9648,0.9648,125
2013-08-14,17:20:00,0.9648,0.9651,0.9648,0.9650,119
2013-08-14,17:25:00,0.9649,0.9651,0.9648,0.9651,212
2013-08-14,17:30:00,0.9651,0.9652,0.9651,0.9652,151
2013-08-14,17:35:00,0.9651,0.9652,0.9651,0.9652,49
2013-08-14,17:40:00,0.9652,0.9652,0.9650,0.9651,147
2013-08-14,17:45:00,0.9651,0.9651,0.9650,0.9651,89
2013-08-14,17:50:00,0.9650,0.9653,0.9650,0.9651,169
2013-08-14,17:55:00,0.9651,0.9653,0.9649,0.9653,183
2013-08-14,18:00:00,0.9653,0.9653,0.9651,0.9651,108
2013-08-14,18:05:00,0.9652,0.9652,0.9651,0.9652,44
2013-08-14,18:10:00,0.9652,0.9654,0.9652,0.9654,79
2013-08-14,18:15:00,0.9654,0.9659,0.9654,0.9659,346
2013-08-14,18:20:00,0.9658,0.9659,0.9658,0.9659,95
2013-08-14,18:25:00,0.9659,0.9659,0.9658,0.9658,135
2013-08-14,18:30:00,0.9658,0.9664,0.9658,0.9664,257
2013-08-14,18:35:00,0.9663,0.9663,0.9659,0.9661,127
2013-08-14,18:40:00,0.9660,0.9663,0.9660,0.9662,288
2013-08-14,18:45:00,0.9663,0.9664,0.9659,0.9662,196
2013-08-14,18:50:00,0.9661,0.9667,0.9660,0.9662,709
2013-08-14,18:55:00,0.9662,0.9664,0.9661,0.9661,102
2013-08-14,19:00:00,0.9661,0.9664,0.9660,0.9661,236
2013-08-14,19:05:00,0.9661,0.9662,0.9660,0.9661,180
2013-08-14,19:10:00,0.9660,0.9662,0.9660,0.9661,66
2013-08-14,19:15:00,0.9661,0.9662,0.9661,0.9661,63
2013-08-14,19:20:00,0.9661,0.9662,0.9660,0.9661,71
2013-08-14,19:25:00,0.9661,0.9661,0.9660,0.9661,67
2013-08-14,19:30:00,0.9662,0.9662,0.9659,0.9659,84
2013-08-14,19:35:00,0.9658,0.9660,0.9658,0.9659,79
2013-08-14,19:40:00,0.9659,0.9660,0.9659,0.9660,58
2013-08-14,19:45:00,0.9660,0.9662,0.9660,0.9661,59
2013-08-14,19:50:00,0.9661,0.9662,0.9659,0.9659,64
2013-08-14,19:55:00,0.9660,0.9663,0.9660,0.9663,77
2013-08-14,20:00:00,0.9663,0.9664,0.9663,0.9663,82
2013-08-14,20:05:00,0.9664,0.9664,0.9662,0.9664,287
2013-08-14,20:10:00,0.9664,0.9668,0.9664,0.9665,293
2013-08-14,20:15:00,0.9665,0.9668,0.9664,0.9668,195
2013-08-14,20:20:00,0.9668,0.9668,0.9667,0.9668,166
2013-08-14,20:25:00,0.9668,0.9672,0.9667,0.9671,486
2013-08-14,20:30:00,0.9671,0.9673,0.9669,0.9671,628
2013-08-14,20:35:00,0.9671,0.9675,0.9670,0.9673,576
2013-08-14,20:40:00,0.9673,0.9674,0.9673,0.9673,181
2013-08-14,20:45:00,0.9673,0.9675,0.9672,0.9673,219
2013-08-14,20:50:00,0.9673,0.9673,0.9668,0.9670,598
2013-08-14,20:55:00,0.9669,0.9670,0.9668,0.9669,277
2013-08-14,21:00:00,0.9668,0.9672,0.9668,0.9671,302
2013-08-14,21:05:00,0.9672,0.9673,0.9672,0.9672,200
2013-08-14,21:10:00,0.9673,0.9678,0.9673,0.9676,487
2013-08-14,21:15:00,0.9675,0.9676,0.9673,0.9674,443
2013-08-14,21:20:00,0.9674,0.9675,0.9673,0.9674,263
2013-08-14,21:25:00,0.9674,0.9675,0.9672,0.9673,300
2013-08-14,21:30:00,0.9673,0.9677,0.9672,0.9672,307
2013-08-14,21:35:00,0.9673,0.9674,0.9672,0.9672,397
2013-08-14,21:40:00,0.9672,0.9675,0.9671,0.9674,415
2013-08-14,21:45:00,0.9675,0.9675,0.9670,0.9671,348
2013-08-14,21:50:00,0.9672,0.9674,0.9671,0.9672,222
2013-08-14,21:55:00,0.9673,0.9675,0.9670,0.9672,594
2013-08-14,22:00:00,0.9672,0.9673,0.9669,0.9673,459
2013-08-14,22:05:00,0.9673,0.9673,0.9671,0.9673,313
2013-08-14,22:10:00,0.9672,0.9674,0.9671,0.9671,456
2013-08-14,22:15:00,0.9671,0.9672,0.9668,0.9669,391
2013-08-14,22:20:00,0.9669,0.9670,0.9666,0.9670,354
2013-08-14,22:25:00,0.9671,0.9678,0.9670,0.9676,396
2013-08-14,22:30:00,0.9677,0.9680,0.9674,0.9679,622
2013-08-14,22:35:00,0.9679,0.9680,0.9677,0.9677,395
2013-08-14,22:40:00,0.9677,0.9677,0.9672,0.9674,224
2013-08-14,22:45:00,0.9674,0.9677,0.9674,0.9675,337
2013-08-14,22:50:00,0.9674,0.9676,0.9673,0.9675,425
2013-08-14,22:55:00,0.9676,0.9680,0.9675,0.9679,817
2013-08-14,23:00:00,0.9679,0.9680,0.9677,0.9679,592
2013-08-14,23:05:00,0.9678,0.9680,0.9677,0.9680,273
2013-08-14,23:10:00,0.9680,0.9683,0.9680,0.9681,543
2013-08-14,23:15:00,0.9680,0.9681,0.9678,0.9678,629
2013-08-14,23:20:00,0.9679,0.9680,0.9676,0.9676,271
2013-08-14,23:25:00,0.9676,0.9676,0.9672,0.9673,714
2013-08-14,23:30:00,0.9673,0.9676,0.9672,0.9674,215
2013-08-14,23:35:00,0.9674,0.9678,0.9674,0.9678,312
2013-08-14,23:40:00,0.9678,0.9681,0.9678,0.9680,211
2013-08-14,23:45:00,0.9680,0.9680,0.9677,0.9678,223
2013-08-14,23:50:00,0.9678,0.9679,0.9677,0.9678,187
2013-08-14,23:55:00,0.9678,0.9682,0.9678,0.9682,312
2013-08-15,00:00:00,0.9681,0.9681,0.9679,0.9680,175
2013-08-15,00:05:00,0.9681,0.9682,0.9681,0.9681,40
2013-08-15,00:10:00,0.9681,0.9682,0.9678,0.9678,154
2013-08-15,00:15:00,0.9679,0.9681,0.9679,0.9680,102
2013-08-15,00:20:00,0.9679,0.9679,0.9674,0.9675,436
2013-08-15,00:25:00,0.9676,0.9678,0.9676,0.9677,260
2013-08-15,00:30:00,0.9677,0.9679,0.9676,0.9677,219
2013-08-15,00:35:00,0.9677,0.9678,0.9675,0.9676,169
2013-08-15,00:40:00,0.9676,0.9677,0.9676,0.9677,144
2013-08-15,00:45:00,0.9677,0.9677,0.9672,0.9673,724
2013-08-15,00:50:00,0.9674,0.9677,0.9674,0.9676,102
2013-08-15,00:55:00,0.9675,0.9676,0.9675,0.9676,119
2013-08-15,01:00:00,0.9676,0.9677,0.9676,0.9676,226
2013-08-15,01:05:00,0.9677,0.9677,0.9676,0.9677,74
2013-08-15,01:10:00,0.9678,0.9678,0.9675,0.9675,66
2013-08-15,01:15:00,0.9676,0.9677,0.9673,0.9676,258
2013-08-15,01:20:00,0.9677,0.9678,0.9675,0.9675,47
2013-08-15,01:25:00,0.9676,0.9676,0.9675,0.9675,77
2013-08-15,01:30:00,0.9675,0.9675,0.9674,0.9674,401
2013-08-15,01:35:00,0.9674,0.9675,0.9673,0.9673,294
2013-08-15,01:40:00,0.9673,0.9673,0.9669,0.9672,505
2013-08-15,01:45:00,0.9671,0.9671,0.9667,0.9669,287
2013-08-15,01:50:00,0.9670,0.9670,0.9669,0.9670,41
2013-08-15,01:55:00,0.9671,0.9673,0.9670,0.9673,135
2013-08-15,02:00:00,0.9673,0.9673,0.9672,0.9672,35
2013-08-15,02:05:00,0.9672,0.9673,0.9672,0.9673,64
2013-08-15,02:10:00,0.9673,0.9674,0.9673,0.9674,135
2013-08-15,02:15:00,0.9673,0.9674,0.9672,0.9673,61
2013-08-15,02:20:00,0.9673,0.9673,0.9670,0.9671,229
2013-08-15,02:25:00,0.9671,0.9674,0.9671,0.9673,254
2013-08-15,02:30:00,0.9674,0.9674,0.9673,0.9674,48
2013-08-15,02:35:00,0.9674,0.9675,0.9673,0.9673,124
2013-08-15,02:40:00,0.9673,0.9674,0.9672,0.9672,31
2013-08-15,02:45:00,0.9672,0.9674,0.9672,0.9672,194
2013-08-15,02:50:00,0.9672,0.9672,0.9670,0.9671,174
2013-08-15,02:55:00,0.9671,0.9672,0.9670,0.9670,388
2013-08-15,03:00:00,0.9671,0.9674,0.9669,0.9673,440
2013-08-15,03:05:00,0.9672,0.9675,0.9670,0.9673,292
2013-08-15,03:10:00,0.9674,0.9674,0.9672,0.9674,90
2013-08-15,03:15:00,0.9674,0.9675,0.9672,0.9672,227
2013-08-15,03:20:00,0.9672,0.9672,0.9671,0.9672,79
2013-08-15,03:25:00,0.9673,0.9673,0.9673,0.9673,41
2013-08-15,03:30:00,0.9673,0.9673,0.9672,0.9672,48
2013-08-15,03:35:00,0.9672,0.9673,0.9672,0.9673,30
2013-08-15,03:40:00,0.9673,0.9674,0.9672,0.9674,88
2013-08-15,03:45:00,0.9674,0.9674,0.9672,0.9673,20
2013-08-15,03:50:00,0.9673,0.9674,0.9672,0.9673,85
2013-08-15,03:55:00,0.9674,0.9675,0.9672,0.9674,141
2013-08-15,04:00:00,0.9674,0.9674,0.9673,0.9673,38
2013-08-15,04:05:00,0.9673,0.9673,0.9672,0.9672,3
2013-08-15,04:10:00,0.9673,0.9673,0.9672,0.9673,165
2013-08-15,04:15:00,0.9674,0.9674,0.9669,0.9670,467
2013-08-15,04:20:00,0.9669,0.9669,0.9666,0.9667,190
2013-08-15,04:25:00,0.9667,0.9668,0.9666,0.9668,38
2013-08-15,04:30:00,0.9669,0.9669,0.9667,0.9668,39
2013-08-15,04:35:00,0.9668,0.9669,0.9667,0.9669,27
2013-08-15,04:40:00,0.9669,0.9669,0.9666,0.9666,179
2013-08-15,04:45:00,0.9667,0.9667,0.9666,0.9667,56
2013-08-15,04:50:00,0.9666,0.9666,0.9662,0.9664,184
2013-08-15,04:55:00,0.9664,0.9665,0.9661,0.9661,35
2013-08-15,05:05:00,0.9671,0.9671,0.9671,0.9671,1
2013-08-15,06:00:00,0.9665,0.9665,0.9661,0.9662,202
2013-08-15,06:05:00,0.9662,0.9663,0.9661,0.9663,72
2013-08-15,06:10:00,0.9664,0.9665,0.9664,0.9665,24
2013-08-15,06:15:00,0.9665,0.9665,0.9664,0.9664,20
2013-08-15,06:20:00,0.9663,0.9664,0.9663,0.9664,26
2013-08-15,06:25:00,0.9664,0.9664,0.9662,0.9663,73
2013-08-15,06:30:00,0.9662,0.9663,0.9662,0.9663,3
2013-08-15,06:35:00,0.9663,0.9663,0.9662,0.9662,17
2013-08-15,06:45:00,0.9663,0.9665,0.9663,0.9665,53
2013-08-15,06:50:00,0.9664,0.9666,0.9664,0.9664,48
2013-08-15,06:55:00,0.9665,0.9667,0.9665,0.9667,51
2013-08-15,07:00:00,0.9667,0.9667,0.9667,0.9667,1
2013-08-15,07:05:00,0.9667,0.9667,0.9667,0.9667,18
2013-08-15,07:10:00,0.9666,0.9666,0.9665,0.9665,15
2013-08-15,07:15:00,0.9665,0.9665,0.9664,0.9665,35
2013-08-15,07:20:00,0.9665,0.9665,0.9664,0.9664,13
2013-08-15,07:25:00,0.9665,0.9665,0.9665,0.9665,2
2013-08-15,07:30:00,0.9665,0.9665,0.9665,0.9665,3
2013-08-15,07:35:00,0.9666,0.9668,0.9666,0.9668,23
2013-08-15,07:40:00,0.9668,0.9670,0.9668,0.9669,61
2013-08-15,07:45:00,0.9670,0.9670,0.9670,0.9670,4
2013-08-15,07:50:00,0.9669,0.9670,0.9669,0.9670,52
2013-08-15,07:55:00,0.9670,0.9671,0.9670,0.9671,38
2013-08-15,08:00:00,0.9670,0.9671,0.9669,0.9669,23
2013-08-15,08:05:00,0.9670,0.9670,0.9670,0.9670,24
2013-08-15,08:10:00,0.9670,0.9673,0.9670,0.9673,156
2013-08-15,08:15:00,0.9673,0.9673,0.9671,0.9671,31
2013-08-15,08:20:00,0.9671,0.9673,0.9671,0.9672,5
2013-08-15,08:25:00,0.9671,0.9671,0.9670,0.9670,42
2013-08-15,08:30:00,0.9670,0.9672,0.9670,0.9672,57
2013-08-15,08:35:00,0.9671,0.9671,0.9670,0.9671,23
2013-08-15,08:40:00,0.9670,0.9672,0.9670,0.9672,20
2013-08-15,08:45:00,0.9673,0.9674,0.9673,0.9673,85
2013-08-15,08:50:00,0.9672,0.9675,0.9672,0.9675,113
2013-08-15,08:55:00,0.9676,0.9676,0.9673,0.9673,130
2013-08-15,09:00:00,0.9672,0.9673,0.9672,0.9672,52
2013-08-15,09:05:00,0.9672,0.9672,0.9672,0.9672,53
2013-08-15,09:10:00,0.9672,0.9673,0.9672,0.9673,39
2013-08-15,09:15:00,0.9673,0.9673,0.9672,0.9672,8
2013-08-15,09:20:00,0.9673,0.9673,0.9673,0.9673,12
2013-08-15,09:25:00,0.9672,0.9672,0.9672,0.9672,6
2013-08-15,09:30:00,0.9672,0.9673,0.9672,0.9673,6
2013-08-15,09:35:00,0.9672,0.9673,0.9672,0.9673,19
2013-08-15,09:40:00,0.9673,0.9675,0.9673,0.9673,87
2013-08-15,09:45:00,0.9673,0.9673,0.9672,0.9672,73
2013-08-15,09:50:00,0.9671,0.9672,0.9671,0.9672,53
2013-08-15,09:55:00,0.9672,0.9673,0.9672,0.9672,55
2013-08-15,10:00:00,0.9672,0.9672,0.9672,0.9672,65
2013-08-15,10:05:00,0.9673,0.9675,0.9673,0.9675,103
2013-08-15,10:10:00,0.9676,0.9681,0.9676,0.9680,257
2013-08-15,10:15:00,0.9680,0.9684,0.9680,0.9683,276
2013-08-15,10:20:00,0.9683,0.9687,0.9683,0.9684,88
2013-08-15,10:25:00,0.9684,0.9684,0.9683,0.9684,57
2013-08-15,10:30:00,0.9685,0.9687,0.9684,0.9686,214
2013-08-15,10:35:00,0.9685,0.9685,0.9684,0.9685,25
2013-08-15,10:40:00,0.9684,0.9684,0.9682,0.9682,40
2013-08-15,10:45:00,0.9682,0.9683,0.9682,0.9683,54
2013-08-15,10:50:00,0.9683,0.9685,0.9682,0.9684,130
2013-08-15,10:55:00,0.9683,0.9683,0.9683,0.9683,15
2013-08-15,11:00:00,0.9683,0.9683,0.9681,0.9682,62
2013-08-15,11:05:00,0.9683,0.9683,0.9683,0.9683,28
2013-08-15,11:10:00,0.9683,0.9684,0.9683,0.9683,8
2013-08-15,11:15:00,0.9683,0.9684,0.9683,0.9684,6
2013-08-15,11:20:00,0.9684,0.9686,0.9684,0.9686,21
2013-08-15,11:25:00,0.9686,0.9686,0.9684,0.9684,24
2013-08-15,11:30:00,0.9685,0.9685,0.9685,0.9685,21
2013-08-15,11:35:00,0.9685,0.9685,0.9684,0.9684,34
2013-08-15,11:40:00,0.9685,0.9685,0.9685,0.9685,5
2013-08-15,11:45:00,0.9685,0.9685,0.9684,0.9684,20
2013-08-15,11:50:00,0.9684,0.9684,0.9683,0.9683,21
2013-08-15,11:55:00,0.9682,0.9682,0.9679,0.9680,96
2013-08-15,12:00:00,0.9680,0.9680,0.9680,0.9680,8
2013-08-15,12:05:00,0.9680,0.9680,0.9680,0.9680,1
2013-08-15,12:10:00,0.9681,0.9683,0.9681,0.9682,50
2013-08-15,12:15:00,0.9682,0.9682,0.9682,0.9682,2
2013-08-15,12:20:00,0.9682,0.9682,0.9681,0.9681,8
2013-08-15,12:25:00,0.9680,0.9680,0.9680,0.9680,21
2013-08-15,12:30:00,0.9681,0.9681,0.9681,0.9681,32
2013-08-15,12:35:00,0.9682,0.9682,0.9682,0.9682,11
2013-08-15,12:45:00,0.9682,0.9682,0.9682,0.9682,7
2013-08-15,12:50:00,0.9682,0.9682,0.9681,0.9682,27
2013-08-15,12:55:00,0.9681,0.9681,0.9680,0.9680,23
2013-08-15,13:00:00,0.9680,0.9680,0.9680,0.9680,27
2013-08-15,13:05:00,0.9679,0.9681,0.9679,0.9679,102
2013-08-15,13:10:00,0.9679,0.9681,0.9679,0.9681,18
2013-08-15,13:15:00,0.9681,0.9681,0.9680,0.9680,42
2013-08-15,13:20:00,0.9680,0.9680,0.9680,0.9680,12
2013-08-15,13:25:00,0.9681,0.9681,0.9681,0.9681,33
2013-08-15,13:30:00,0.9680,0.9680,0.9679,0.9680,113
2013-08-15,13:35:00,0.9680,0.9680,0.9680,0.9680,16
2013-08-15,13:40:00,0.9680,0.9680,0.9679,0.9679,16
2013-08-15,13:45:00,0.9680,0.9683,0.9680,0.9680,162
2013-08-15,13:50:00,0.9680,0.9681,0.9679,0.9681,28
2013-08-15,13:55:00,0.9680,0.9680,0.9679,0.9679,58
2013-08-15,14:00:00,0.9681,0.9681,0.9679,0.9681,120
2013-08-15,14:05:00,0.9680,0.9683,0.9680,0.9683,193
2013-08-15,14:10:00,0.9683,0.9684,0.9682,0.9683,114
2013-08-15,14:15:00,0.9683,0.9684,0.9682,0.9683,95
2013-08-15,14:20:00,0.9683,0.9684,0.9683,0.9684,42
2013-08-15,14:25:00,0.9684,0.9688,0.9684,0.9686,129
2013-08-15,14:30:00,0.9687,0.9691,0.9687,0.9689,278
2013-08-15,14:35:00,0.9689,0.9690,0.9688,0.9689,100
2013-08-15,14:40:00,0.9688,0.9690,0.9687,0.9688,346
2013-08-15,14:45:00,0.9689,0.9691,0.9689,0.9690,57
2013-08-15,14:50:00,0.9691,0.9691,0.9690,0.9691,44
2013-08-15,14:55:00,0.9691,0.9693,0.9687,0.9688,161
2013-08-15,15:00:00,0.9688,0.9689,0.9688,0.9689,175
2013-08-15,15:05:00,0.9689,0.9689,0.9688,0.9689,105
2013-08-15,15:10:00,0.9689,0.9690,0.9688,0.9689,128
2013-08-15,15:15:00,0.9688,0.9689,0.9686,0.9686,150
2013-08-15,15:20:00,0.9687,0.9689,0.9686,0.9689,86
2013-08-15,15:25:00,0.9688,0.9689,0.9688,0.9689,14
2013-08-15,15:30:00,0.9689,0.9694,0.9689,0.9693,354
2013-08-15,15:35:00,0.9692,0.9692,0.9692,0.9692,56
2013-08-15,15:40:00,0.9692,0.9693,0.9692,0.9693,126
2013-08-15,15:45:00,0.9693,0.9693,0.9691,0.9692,67
2013-08-15,15:50:00,0.9691,0.9692,0.9690,0.9691,102
2013-08-15,15:55:00,0.9692,0.9693,0.9692,0.9692,55
2013-08-15,16:00:00,0.9693,0.9693,0.9692,0.9692,109
2013-08-15,16:05:00,0.9693,0.9693,0.9690,0.9693,171
2013-08-15,16:10:00,0.9693,0.9696,0.9693,0.9695,128
2013-08-15,16:15:00,0.9694,0.9696,0.9694,0.9695,109
2013-08-15,16:20:00,0.9695,0.9695,0.9693,0.9694,152
2013-08-15,16:25:00,0.9693,0.9694,0.9692,0.9693,162
2013-08-15,16:30:00,0.9693,0.9696,0.9693,0.9695,154
2013-08-15,16:35:00,0.9694,0.9695,0.9693,0.9694,107
2013-08-15,16:40:00,0.9694,0.9696,0.9694,0.9696,90
2013-08-15,16:45:00,0.9695,0.9696,0.9695,0.9695,75
2013-08-15,16:50:00,0.9695,0.9697,0.9695,0.9695,116
2013-08-15,16:55:00,0.9696,0.9697,0.9695,0.9695,79
2013-08-15,17:00:00,0.9695,0.9695,0.9694,0.9695,23
2013-08-15,17:05:00,0.9695,0.9695,0.9694,0.9694,37
2013-08-15,17:10:00,0.9695,0.9695,0.9695,0.9695,83
2013-08-15,17:15:00,0.9694,0.9694,0.9693,0.9693,55
2013-08-15,17:20:00,0.9693,0.9693,0.9692,0.9692,109
2013-08-15,17:25:00,0.9692,0.9695,0.9692,0.9695,115
2013-08-15,17:30:00,0.9695,0.9695,0.9694,0.9695,25
2013-08-15,17:35:00,0.9695,0.9695,0.9693,0.9693,78
2013-08-15,17:40:00,0.9693,0.9695,0.9693,0.9694,125
2013-08-15,17:45:00,0.9694,0.9695,0.9693,0.9695,216
2013-08-15,17:50:00,0.9695,0.9696,0.9695,0.9695,103
2013-08-15,17:55:00,0.9696,0.9696,0.9694,0.9695,128
2013-08-15,18:00:00,0.9694,0.9694,0.9692,0.9692,177
2013-08-15,18:05:00,0.9691,0.9691,0.9687,0.9687,328
2013-08-15,18:10:00,0.9686,0.9688,0.9684,0.9688,490
2013-08-15,18:15:00,0.9688,0.9690,0.9686,0.9687,115
2013-08-15,18:20:00,0.9686,0.9686,0.9685,0.9685,101
2013-08-15,18:25:00,0.9685,0.9685,0.9683,0.9683,45
2013-08-15,18:30:00,0.9684,0.9684,0.9682,0.9684,129
2013-08-15,18:35:00,0.9683,0.9683,0.9682,0.9682,146
2013-08-15,18:40:00,0.9683,0.9683,0.9679,0.9680,180
2013-08-15,18:45:00,0.9681,0.9682,0.9677,0.9678,200
2013-08-15,18:50:00,0.9678,0.9678,0.9674,0.9678,142
2013-08-15,18:55:00,0.9677,0.9677,0.9675,0.9677,124
2013-08-15,19:00:00,0.9677,0.9677,0.9672,0.9676,407
2013-08-15,19:05:00,0.9676,0.9676,0.9674,0.9675,251
2013-08-15,19:10:00,0.9675,0.9675,0.9673,0.9673,109
2013-08-15,19:15:00,0.9673,0.9675,0.9672,0.9673,89
2013-08-15,19:20:00,0.9674,0.9675,0.9673,0.9675,102
2013-08-15,19:25:00,0.9675,0.9675,0.9673,0.9674,41
2013-08-15,19:30:00,0.9674,0.9674,0.9670,0.9671,139
2013-08-15,19:35:00,0.9671,0.9673,0.9671,0.9672,154
2013-08-15,19:40:00,0.9672,0.9672,0.9671,0.9672,71
2013-08-15,19:45:00,0.9673,0.9675,0.9673,0.9675,128
2013-08-15,19:50:00,0.9674,0.9675,0.9672,0.9675,405
2013-08-15,19:55:00,0.9675,0.9676,0.9673,0.9676,216
2013-08-15,20:00:00,0.9676,0.9677,0.9673,0.9674,284
2013-08-15,20:05:00,0.9673,0.9674,0.9671,0.9674,275
2013-08-15,20:10:00,0.9674,0.9677,0.9674,0.9676,431
2013-08-15,20:15:00,0.9676,0.9677,0.9675,0.9677,333
2013-08-15,20:20:00,0.9676,0.9678,0.9674,0.9675,343
2013-08-15,20:25:00,0.9675,0.9682,0.9672,0.9675,503
2013-08-15,20:30:00,0.9674,0.9674,0.9652,0.9656,2782
2013-08-15,20:35:00,0.9657,0.9657,0.9640,0.9655,2010
2013-08-15,20:40:00,0.9654,0.9654,0.9646,0.9652,1052
2013-08-15,20:45:00,0.9652,0.9665,0.9646,0.9664,1277
2013-08-15,20:50:00,0.9664,0.9666,0.9651,0.9653,635
2013-08-15,20:55:00,0.9653,0.9658,0.9651,0.9658,487
2013-08-15,21:00:00,0.9657,0.9660,0.9654,0.9656,446
2013-08-15,21:05:00,0.9656,0.9665,0.9655,0.9665,837
2013-08-15,21:10:00,0.9665,0.9669,0.9665,0.9665,348
2013-08-15,21:15:00,0.9667,0.9676,0.9667,0.9673,884
2013-08-15,21:20:00,0.9673,0.9677,0.9671,0.9672,646
2013-08-15,21:25:00,0.9673,0.9677,0.9673,0.9673,321
2013-08-15,21:30:00,0.9672,0.9675,0.9671,0.9672,473
2013-08-15,21:35:00,0.9672,0.9673,0.9669,0.9670,712
2013-08-15,21:40:00,0.9670,0.9670,0.9667,0.9667,589
2013-08-15,21:45:00,0.9667,0.9668,0.9659,0.9659,751
2013-08-15,21:50:00,0.9659,0.9659,0.9655,0.9656,686
2013-08-15,21:55:00,0.9657,0.9659,0.9653,0.9657,388
2013-08-15,22:00:00,0.9658,0.9667,0.9657,0.9661,1324
2013-08-15,22:05:00,0.9661,0.9661,0.9652,0.9652,675
2013-08-15,22:10:00,0.9653,0.9657,0.9652,0.9655,636
2013-08-15,22:15:00,0.9655,0.9655,0.9646,0.9655,1159
2013-08-15,22:20:00,0.9654,0.9657,0.9651,0.9654,649
2013-08-15,22:25:00,0.9654,0.9661,0.9652,0.9660,777
2013-08-15,22:30:00,0.9660,0.9660,0.9654,0.9660,707
2013-08-15,22:35:00,0.9659,0.9665,0.9659,0.9663,698
2013-08-15,22:40:00,0.9664,0.9664,0.9659,0.9662,367
2013-08-15,22:45:00,0.9662,0.9664,0.9657,0.9658,329
2013-08-15,22:50:00,0.9658,0.9662,0.9657,0.9659,254
2013-08-15,22:55:00,0.9659,0.9659,0.9656,0.9657,461
2013-08-15,23:00:00,0.9657,0.9658,0.9655,0.9657,352
2013-08-15,23:05:00,0.9657,0.9659,0.9656,0.9658,244
2013-08-15,23:10:00,0.9658,0.9666,0.9658,0.9663,547
2013-08-15,23:15:00,0.9663,0.9665,0.9662,0.9664,204
2013-08-15,23:20:00,0.9664,0.9664,0.9662,0.9662,111
2013-08-15,23:25:00,0.9662,0.9664,0.9660,0.9662,379
2013-08-15,23:30:00,0.9663,0.9668,0.9663,0.9667,407
2013-08-15,23:35:00,0.9667,0.9672,0.9667,0.9672,351
2013-08-15,23:40:00,0.9671,0.9674,0.9670,0.9672,227
2013-08-15,23:45:00,0.9672,0.9674,0.9670,0.9671,165
2013-08-15,23:50:00,0.9671,0.9671,0.9668,0.9668,261
2013-08-15,23:55:00,0.9668,0.9669,0.9663,0.9663,586
2013-08-16,00:00:00,0.9663,0.9667,0.9663,0.9666,231
2013-08-16,00:05:00,0.9666,0.9668,0.9666,0.9667,157
2013-08-16,00:10:00,0.9667,0.9667,0.9664,0.9665,168
2013-08-16,00:15:00,0.9665,0.9666,0.9663,0.9666,111
2013-08-16,00:20:00,0.9666,0.9666,0.9665,0.9665,136
2013-08-16,00:25:00,0.9665,0.9666,0.9665,0.9666,87
2013-08-16,00:30:00,0.9665,0.9666,0.9664,0.9665,213
2013-08-16,00:35:00,0.9664,0.9665,0.9664,0.9665,92
2013-08-16,00:40:00,0.9665,0.9666,0.9664,0.9666,190
2013-08-16,00:45:00,0.9666,0.9667,0.9666,0.9667,84
2013-08-16,00:50:00,0.9667,0.9672,0.9667,0.9672,396
2013-08-16,00:55:00,0.9672,0.9676,0.9672,0.9675,953
2013-08-16,01:00:00,0.9676,0.9680,0.9675,0.9679,434
2013-08-16,01:05:00,0.9679,0.9682,0.9677,0.9682,681
2013-08-16,01:10:00,0.9681,0.9694,0.9680,0.9690,1375
2013-08-16,01:15:00,0.9690,0.9696,0.9688,0.9693,2297
2013-08-16,01:20:00,0.9693,0.9696,0.9684,0.9686,903
2013-08-16,01:25:00,0.9685,0.9689,0.9685,0.9686,457
2013-08-16,01:30:00,0.9686,0.9690,0.9686,0.9688,554
2013-08-16,01:35:00,0.9687,0.9697,0.9687,0.9687,949
2013-08-16,01:40:00,0.9689,0.9697,0.9689,0.9696,758
2013-08-16,01:45:00,0.9697,0.9700,0.9691,0.9692,847
2013-08-16,01:50:00,0.9693,0.9693,0.9690,0.9690,377
2013-08-16,01:55:00,0.9690,0.9691,0.9687,0.9688,303
2013-08-16,02:00:00,0.9688,0.9696,0.9688,0.9691,843
2013-08-16,02:05:00,0.9691,0.9693,0.9689,0.9691,422
2013-08-16,02:10:00,0.9690,0.9690,0.9686,0.9689,673
2013-08-16,02:15:00,0.9689,0.9692,0.9685,0.9692,463
2013-08-16,02:20:00,0.9692,0.9692,0.9687,0.9690,339
2013-08-16,02:25:00,0.9690,0.9691,0.9687,0.9690,326
2013-08-16,02:30:00,0.9690,0.9693,0.9690,0.9691,312
2013-08-16,02:35:00,0.9691,0.9696,0.9691,0.9695,540
2013-08-16,02:40:00,0.9694,0.9696,0.9693,0.9693,130
2013-08-16,02:45:00,0.9693,0.9695,0.9693,0.9694,218
2013-08-16,02:50:00,0.9693,0.9697,0.9693,0.9696,285
2013-08-16,02:55:00,0.9697,0.9704,0.9696,0.9699,1314
2013-08-16,03:00:00,0.9700,0.9700,0.9697,0.9700,340
2013-08-16,03:05:00,0.9700,0.9701,0.9697,0.9698,211
2013-08-16,03:10:00,0.9699,0.9700,0.9697,0.9697,214
2013-08-16,03:15:00,0.9698,0.9699,0.9698,0.9698,125
2013-08-16,03:20:00,0.9698,0.9700,0.9698,0.9698,290
2013-08-16,03:25:00,0.9698,0.9700,0.9698,0.9698,401
2013-08-16,03:30:00,0.9697,0.9698,0.9696,0.9698,215
2013-08-16,03:35:00,0.9698,0.9701,0.9698,0.9701,94
2013-08-16,03:40:00,0.9701,0.9701,0.9699,0.9699,188
2013-08-16,03:45:00,0.9699,0.9700,0.9697,0.9697,199
2013-08-16,03:50:00,0.9697,0.9699,0.9696,0.9699,234
2013-08-16,03:55:00,0.9699,0.9701,0.9697,0.9698,268
2013-08-16,04:00:00,0.9698,0.9699,0.9697,0.9698,113
2013-08-16,04:05:00,0.9698,0.9698,0.9697,0.9698,54
2013-08-16,04:10:00,0.9698,0.9698,0.9694,0.9697,248
2013-08-16,04:15:00,0.9697,0.9697,0.9696,0.9696,50
2013-08-16,04:20:00,0.9698,0.9698,0.9694,0.9696,99
2013-08-16,04:25:00,0.9697,0.9698,0.9696,0.9697,102
2013-08-16,04:30:00,0.9697,0.9697,0.9696,0.9696,33
2013-08-16,04:35:00,0.9697,0.9697,0.9696,0.9696,16
2013-08-16,04:40:00,0.9696,0.9697,0.9695,0.9696,39
2013-08-16,04:45:00,0.9695,0.9697,0.9694,0.9695,55
2013-08-16,04:50:00,0.9695,0.9696,0.9694,0.9694,26
2013-08-16,04:55:00,0.9694,0.9696,0.9694,0.9695,27
2013-08-16,05:05:00,0.9701,0.9701,0.9701,0.9701,1
2013-08-16,06:00:00,0.9695,0.9700,0.9695,0.9698,253
2013-08-16,06:05:00,0.9698,0.9698,0.9698,0.9698,16
2013-08-16,06:10:00,0.9697,0.9698,0.9697,0.9697,26
2013-08-16,06:15:00,0.9697,0.9697,0.9697,0.9697,7
2013-08-16,06:20:00,0.9697,0.9698,0.9697,0.9697,7
2013-08-16,06:25:00,0.9697,0.9697,0.9697,0.9697,24
2013-08-16,06:30:00,0.9696,0.9698,0.9696,0.9697,28
2013-08-16,06:35:00,0.9697,0.9697,0.9695,0.9695,22
2013-08-16,06:40:00,0.9696,0.9698,0.9696,0.9697,51
2013-08-16,06:45:00,0.9695,0.9695,0.9695,0.9695,10
2013-08-16,06:50:00,0.9696,0.9696,0.9695,0.9695,7
2013-08-16,06:55:00,0.9696,0.9696,0.9696,0.9696,16
2013-08-16,07:00:00,0.9696,0.9696,0.9696,0.9696,1
2013-08-16,07:05:00,0.9696,0.9696,0.9695,0.9695,32
2013-08-16,07:10:00,0.9695,0.9695,0.9694,0.9694,14
2013-08-16,07:15:00,0.9694,0.9698,0.9694,0.9698,92
2013-08-16,07:20:00,0.9698,0.9699,0.9698,0.9699,12
2013-08-16,07:25:00,0.9698,0.9698,0.9698,0.9698,4
2013-08-16,07:30:00,0.9698,0.9699,0.9698,0.9698,26
2013-08-16,07:35:00,0.9698,0.9698,0.9697,0.9698,45
2013-08-16,07:40:00,0.9696,0.9697,0.9696,0.9697,4
2013-08-16,07:45:00,0.9697,0.9697,0.9696,0.9697,12
2013-08-16,07:50:00,0.9697,0.9697,0.9697,0.9697,3
2013-08-16,07:55:00,0.9698,0.9699,0.9697,0.9699,98
2013-08-16,08:00:00,0.9699,0.9699,0.9699,0.9699,28
2013-08-16,08:05:00,0.9700,0.9701,0.9700,0.9701,44
2013-08-16,08:10:00,0.9700,0.9700,0.9699,0.9699,19
2013-08-16,08:15:00,0.9698,0.9699,0.9698,0.9698,17
2013-08-16,08:20:00,0.9698,0.9699,0.9698,0.9698,3
2013-08-16,08:25:00,0.9698,0.9698,0.9698,0.9698,38
2013-08-16,08:30:00,0.9698,0.9698,0.9697,0.9697,29
2013-08-16,08:35:00,0.9698,0.9699,0.9698,0.9699,37
2013-08-16,08:40:00,0.9698,0.9699,0.9698,0.9699,12
2013-08-16,08:45:00,0.9699,0.9701,0.9698,0.9700,56
2013-08-16,08:50:00,0.9700,0.9702,0.9700,0.9702,160
2013-08-16,08:55:00,0.9702,0.9702,0.9699,0.9701,136
2013-08-16,09:00:00,0.9701,0.9704,0.9701,0.9703,302
2013-08-16,09:05:00,0.9703,0.9703,0.9702,0.9702,78
2013-08-16,09:10:00,0.9702,0.9703,0.9702,0.9702,16
2013-08-16,09:15:00,0.9702,0.9703,0.9702,0.9703,52
2013-08-16,09:20:00,0.9702,0.9704,0.9702,0.9703,37
2013-08-16,09:25:00,0.9703,0.9708,0.9703,0.9708,264
2013-08-16,09:30:00,0.9707,0.9707,0.9704,0.9704,79
2013-08-16,09:35:00,0.9704,0.9704,0.9703,0.9704,127
2013-08-16,09:40:00,0.9703,0.9703,0.9702,0.9702,43
2013-08-16,09:45:00,0.9702,0.9703,0.9702,0.9703,54
2013-08-16,09:50:00,0.9703,0.9703,0.9701,0.9701,38
2013-08-16,09:55:00,0.9701,0.9702,0.9701,0.9702,19
2013-08-16,10:00:00,0.9702,0.9703,0.9702,0.9703,39
2013-08-16,10:05:00,0.9703,0.9703,0.9701,0.9701,56
2013-08-16,10:10:00,0.9702,0.9702,0.9702,0.9702,54
2013-08-16,10:15:00,0.9702,0.9702,0.9700,0.9700,67
2013-08-16,10:20:00,0.9700,0.9700,0.9700,0.9700,25
2013-08-16,10:25:00,0.9701,0.9702,0.9701,0.9702,36
2013-08-16,10:30:00,0.9702,0.9702,0.9701,0.9701,16
2013-08-16,10:35:00,0.9701,0.9701,0.9700,0.9700,12
2013-08-16,10:40:00,0.9699,0.9700,0.9698,0.9698,38
2013-08-16,10:45:00,0.9698,0.9698,0.9697,0.9697,105
2013-08-16,10:50:00,0.9698,0.9699,0.9698,0.9698,61
2013-08-16,10:55:00,0.9697,0.9697,0.9697,0.9697,15
2013-08-16,11:00:00,0.9697,0.9697,0.9695,0.9696,136
2013-08-16,11:05:00,0.9696,0.9700,0.9696,0.9697,279
2013-08-16,11:10:00,0.9698,0.9699,0.9698,0.9698,27
2013-08-16,11:15:00,0.9698,0.9698,0.9697,0.9697,16
2013-08-16,11:20:00,0.9697,0.9698,0.9696,0.9698,49
2013-08-16,11:25:00,0.9699,0.9700,0.9699,0.9699,43
2013-08-16,11:30:00,0.9699,0.9699,0.9698,0.9698,20
2013-08-16,11:35:00,0.9699,0.9699,0.9697,0.9699,72
2013-08-16,11:40:00,0.9699,0.9699,0.9697,0.9697,34
2013-08-16,11:45:00,0.9698,0.9698,0.9697,0.9697,6
2013-08-16,11:50:00,0.9697,0.9697,0.9697,0.9697,11
2013-08-16,11:55:00,0.9697,0.9697,0.9697,0.9697,2
2013-08-16,12:00:00,0.9696,0.9697,0.9695,0.9696,30
2013-08-16,12:05:00,0.9696,0.9696,0.9695,0.9696,3
2013-08-16,12:10:00,0.9695,0.9695,0.9694,0.9694,23
2013-08-16,12:15:00,0.9694,0.9695,0.9694,0.9695,26
2013-08-16,12:20:00,0.9695,0.9695,0.9694,0.9694,15
2013-08-16,12:25:00,0.9694,0.9696,0.9694,0.9696,50
2013-08-16,12:30:00,0.9696,0.9697,0.9696,0.9696,41
2013-08-16,12:35:00,0.9697,0.9697,0.9697,0.9697,165
2013-08-16,12:40:00,0.9697,0.9697,0.9696,0.9697,19
2013-08-16,12:45:00,0.9697,0.9697,0.9696,0.9697,52
2013-08-16,12:50:00,0.9697,0.9697,0.9697,0.9697,12
2013-08-16,12:55:00,0.9697,0.9697,0.9697,0.9697,1
2013-08-16,13:00:00,0.9697,0.9697,0.9697,0.9697,9
2013-08-16,13:05:00,0.9697,0.9697,0.9695,0.9695,81
2013-08-16,13:10:00,0.9695,0.9695,0.9694,0.9694,75
2013-08-16,13:15:00,0.9694,0.9695,0.9694,0.9694,17
2013-08-16,13:20:00,0.9694,0.9695,0.9694,0.9694,115
2013-08-16,13:25:00,0.9693,0.9693,0.9692,0.9692,62
2013-08-16,13:30:00,0.9692,0.9693,0.9691,0.9692,85
2013-08-16,13:35:00,0.9692,0.9693,0.9692,0.9692,46
2013-08-16,13:40:00,0.9691,0.9691,0.9691,0.9691,42
2013-08-16,13:45:00,0.9691,0.9693,0.9691,0.9691,104
2013-08-16,13:50:00,0.9691,0.9692,0.9691,0.9692,28
2013-08-16,13:55:00,0.9691,0.9692,0.9689,0.9692,71
2013-08-16,14:00:00,0.9692,0.9692,0.9692,0.9692,41
2013-08-16,14:05:00,0.9692,0.9692,0.9691,0.9691,56
2013-08-16,14:10:00,0.9691,0.9693,0.9691,0.9692,79
2013-08-16,14:15:00,0.9692,0.9692,0.9690,0.9690,68
2013-08-16,14:20:00,0.9690,0.9691,0.9689,0.9690,61
2013-08-16,14:25:00,0.9690,0.9692,0.9690,0.9690,88
2013-08-16,14:30:00,0.9690,0.9691,0.9689,0.9690,58
2013-08-16,14:35:00,0.9690,0.9693,0.9689,0.9693,193
2013-08-16,14:40:00,0.9693,0.9694,0.9693,0.9693,110
2013-08-16,14:45:00,0.9694,0.9694,0.9692,0.9692,59
2013-08-16,14:50:00,0.9692,0.9694,0.9692,0.9692,95
2013-08-16,14:55:00,0.9692,0.9692,0.9690,0.9690,32
2013-08-16,15:00:00,0.9690,0.9693,0.9690,0.9693,75
2013-08-16,15:05:00,0.9694,0.9694,0.9692,0.9694,82
2013-08-16,15:10:00,0.9695,0.9698,0.9692,0.9692,580
2013-08-16,15:15:00,0.9693,0.9694,0.9691,0.9693,257
2013-08-16,15:20:00,0.9694,0.9696,0.9693,0.9695,137
2013-08-16,15:25:00,0.9694,0.9698,0.9694,0.9698,103
2013-08-16,15:30:00,0.9698,0.9698,0.9697,0.9698,46
2013-08-16,15:35:00,0.9697,0.9700,0.9697,0.9698,89
2013-08-16,15:40:00,0.9697,0.9699,0.9697,0.9697,133
2013-08-16,15:45:00,0.9697,0.9699,0.9694,0.9698,251
2013-08-16,15:50:00,0.9698,0.9699,0.9697,0.9697,144
2013-08-16,15:55:00,0.9698,0.9699,0.9698,0.9699,146
2013-08-16,16:00:00,0.9700,0.9700,0.9693,0.9694,175
2013-08-16,16:05:00,0.9694,0.9696,0.9694,0.9694,301
2013-08-16,16:10:00,0.9694,0.9695,0.9693,0.9694,98
2013-08-16,16:15:00,0.9695,0.9695,0.9690,0.9691,316
2013-08-16,16:20:00,0.9691,0.9691,0.9685,0.9686,334
2013-08-16,16:25:00,0.9687,0.9690,0.9686,0.9689,100
2013-08-16,16:30:00,0.9689,0.9691,0.9689,0.9689,133
2013-08-16,16:35:00,0.9688,0.9688,0.9686,0.9688,112
2013-08-16,16:40:00,0.9688,0.9689,0.9685,0.9685,248
2013-08-16,16:45:00,0.9686,0.9686,0.9681,0.9683,312
2013-08-16,16:50:00,0.9683,0.9685,0.9682,0.9684,134
2013-08-16,16:55:00,0.9683,0.9683,0.9681,0.9683,125
2013-08-16,17:00:00,0.9684,0.9684,0.9681,0.9681,119
2013-08-16,17:05:00,0.9682,0.9683,0.9678,0.9680,159
2013-08-16,17:10:00,0.9680,0.9680,0.9679,0.9680,37
2013-08-16,17:15:00,0.9679,0.9679,0.9677,0.9677,129
2013-08-16,17:20:00,0.9678,0.9678,0.9671,0.9674,419
2013-08-16,17:25:00,0.9674,0.9674,0.9672,0.9673,60
2013-08-16,17:30:00,0.9673,0.9679,0.9673,0.9676,316
2013-08-16,17:35:00,0.9675,0.9675,0.9673,0.9675,143
2013-08-16,17:40:00,0.9675,0.9677,0.9675,0.9676,89
2013-08-16,17:45:00,0.9676,0.9677,0.9675,0.9675,188
2013-08-16,17:50:00,0.9675,0.9677,0.9675,0.9676,45
2013-08-16,17:55:00,0.9676,0.9676,0.9674,0.9675,108
2013-08-16,18:00:00,0.9676,0.9678,0.9674,0.9678,199
2013-08-16,18:05:00,0.9679,0.9679,0.9677,0.9679,174
2013-08-16,18:10:00,0.9679,0.9679,0.9678,0.9678,118
2013-08-16,18:15:00,0.9679,0.9679,0.9676,0.9676,103
2013-08-16,18:20:00,0.9676,0.9677,0.9674,0.9675,170
2013-08-16,18:25:00,0.9676,0.9677,0.9676,0.9676,57
2013-08-16,18:30:00,0.9676,0.9677,0.9674,0.9675,93
2013-08-16,18:35:00,0.9676,0.9677,0.9676,0.9677,60
2013-08-16,18:40:00,0.9677,0.9678,0.9676,0.9676,154
2013-08-16,18:45:00,0.9677,0.9679,0.9677,0.9677,81
2013-08-16,18:50:00,0.9678,0.9679,0.9674,0.9675,204
2013-08-16,18:55:00,0.9674,0.9679,0.9674,0.9678,95
2013-08-16,19:00:00,0.9678,0.9678,0.9676,0.9677,77
2013-08-16,19:05:00,0.9677,0.9678,0.9676,0.9676,102
2013-08-16,19:10:00,0.9676,0.9677,0.9676,0.9677,61
2013-08-16,19:15:00,0.9677,0.9678,0.9676,0.9677,76
2013-08-16,19:20:00,0.9677,0.9677,0.9676,0.9677,109
2013-08-16,19:25:00,0.9677,0.9677,0.9674,0.9674,171
2013-08-16,19:30:00,0.9674,0.9676,0.9674,0.9675,59
2013-08-16,19:35:00,0.9675,0.9676,0.9674,0.9675,84
2013-08-16,19:40:00,0.9675,0.9675,0.9674,0.9674,95
2013-08-16,19:45:00,0.9675,0.9677,0.9675,0.9677,222
2013-08-16,19:50:00,0.9677,0.9678,0.9676,0.9678,216
2013-08-16,19:55:00,0.9678,0.9680,0.9677,0.9679,249
2013-08-16,20:00:00,0.9680,0.9681,0.9679,0.9679,174
2013-08-16,20:05:00,0.9679,0.9681,0.9677,0.9680,158
2013-08-16,20:10:00,0.9680,0.9682,0.9680,0.9680,112
2013-08-16,20:15:00,0.9680,0.9681,0.9679,0.9681,170
2013-08-16,20:20:00,0.9681,0.9683,0.9677,0.9680,273
2013-08-16,20:25:00,0.9680,0.9684,0.9680,0.9682,243
2013-08-16,20:30:00,0.9679,0.9682,0.9665,0.9676,1354
2013-08-16,20:35:00,0.9676,0.9679,0.9674,0.9675,530
2013-08-16,20:40:00,0.9674,0.9680,0.9674,0.9677,631
2013-08-16,20:45:00,0.9677,0.9677,0.9673,0.9677,350
2013-08-16,20:50:00,0.9676,0.9677,0.9670,0.9671,602
2013-08-16,20:55:00,0.9671,0.9671,0.9666,0.9666,560
2013-08-16,21:00:00,0.9666,0.9667,0.9661,0.9666,957
2013-08-16,21:05:00,0.9667,0.9668,0.9661,0.9662,425
2013-08-16,21:10:00,0.9663,0.9666,0.9663,0.9664,556
2013-08-16,21:15:00,0.9663,0.9663,0.9661,0.9661,452
2013-08-16,21:20:00,0.9661,0.9665,0.9660,0.9664,623
2013-08-16,21:25:00,0.9664,0.9672,0.9664,0.9668,639
2013-08-16,21:30:00,0.9668,0.9672,0.9667,0.9669,496
2013-08-16,21:35:00,0.9669,0.9670,0.9662,0.9663,848
2013-08-16,21:40:00,0.9663,0.9663,0.9658,0.9659,589
2013-08-16,21:45:00,0.9659,0.9667,0.9659,0.9667,579
2013-08-16,21:50:00,0.9666,0.9666,0.9661,0.9662,691
2013-08-16,21:55:00,0.9663,0.9668,0.9660,0.9661,1031
2013-08-16,22:00:00,0.9660,0.9661,0.9657,0.9660,647
2013-08-16,22:05:00,0.9660,0.9660,0.9655,0.9656,814
2013-08-16,22:10:00,0.9656,0.9658,0.9656,0.9657,389
2013-08-16,22:15:00,0.9657,0.9658,0.9651,0.9652,1117
2013-08-16,22:20:00,0.9653,0.9654,0.9646,0.9647,1037
2013-08-16,22:25:00,0.9647,0.9654,0.9645,0.9653,938
2013-08-16,22:30:00,0.9654,0.9658,0.9652,0.9657,632
2013-08-16,22:35:00,0.9657,0.9657,0.9653,0.9654,347
2013-08-16,22:40:00,0.9654,0.9656,0.9652,0.9652,418
2013-08-16,22:45:00,0.9653,0.9654,0.9649,0.9653,303
2013-08-16,22:50:00,0.9654,0.9656,0.9653,0.9653,377
2013-08-16,22:55:00,0.9652,0.9655,0.9651,0.9655,356
2013-08-16,23:00:00,0.9655,0.9657,0.9653,0.9655,239
2013-08-16,23:05:00,0.9656,0.9660,0.9655,0.9660,373
2013-08-16,23:10:00,0.9659,0.9662,0.9658,0.9658,316
2013-08-16,23:15:00,0.9659,0.9659,0.9657,0.9657,185
2013-08-16,23:20:00,0.9657,0.9658,0.9655,0.9657,226
2013-08-16,23:25:00,0.9656,0.9657,0.9655,0.9656,315
2013-08-16,23:30:00,0.9656,0.9657,0.9655,0.9656,208
2013-08-16,23:35:00,0.9656,0.9660,0.9655,0.9660,305
2013-08-16,23:40:00,0.9660,0.9661,0.9657,0.9657,178
2013-08-16,23:45:00,0.9657,0.9659,0.9656,0.9658,89
2013-08-16,23:50:00,0.9657,0.9659,0.9657,0.9658,172
2013-08-16,23:55:00,0.9658,0.9661,0.9657,0.9660,625
2013-08-17,00:00:00,0.9660,0.9662,0.9659,0.9662,464
2013-08-17,00:05:00,0.9661,0.9662,0.9659,0.9659,413
2013-08-17,00:10:00,0.9660,0.9661,0.9657,0.9658,242
2013-08-17,00:15:00,0.9657,0.9657,0.9656,0.9656,300
2013-08-17,00:20:00,0.9656,0.9658,0.9655,0.9657,273
2013-08-17,00:25:00,0.9656,0.9657,0.9655,0.9656,313
2013-08-17,00:30:00,0.9657,0.9657,0.9655,0.9656,176
2013-08-17,00:35:00,0.9655,0.9658,0.9655,0.9657,307
2013-08-17,00:40:00,0.9658,0.9658,0.9655,0.9655,265
2013-08-17,00:45:00,0.9656,0.9658,0.9653,0.9656,363
2013-08-17,00:50:00,0.9655,0.9657,0.9654,0.9657,144
2013-08-17,00:55:00,0.9657,0.9658,0.9655,0.9658,224
2013-08-17,01:00:00,0.9659,0.9659,0.9652,0.9652,450
2013-08-17,01:05:00,0.9652,0.9652,0.9648,0.9651,342
2013-08-17,01:10:00,0.9651,0.9651,0.9648,0.9648,473
2013-08-17,01:15:00,0.9648,0.9650,0.9646,0.9650,262
2013-08-17,01:20:00,0.9650,0.9656,0.9650,0.9656,163
2013-08-17,01:25:00,0.9655,0.9656,0.9654,0.9655,127
2013-08-17,01:30:00,0.9655,0.9657,0.9655,0.9656,347
2013-08-17,01:35:00,0.9656,0.9656,0.9653,0.9653,195
2013-08-17,01:40:00,0.9654,0.9655,0.9652,0.9652,167
2013-08-17,01:45:00,0.9652,0.9656,0.9652,0.9654,380
2013-08-17,01:50:00,0.9654,0.9657,0.9654,0.9655,186
2013-08-17,01:55:00,0.9654,0.9655,0.9653,0.9654,230
2013-08-17,02:00:00,0.9655,0.9660,0.9654,0.9660,529
2013-08-17,02:05:00,0.9660,0.9661,0.9660,0.9661,456
2013-08-17,02:10:00,0.9662,0.9662,0.9661,0.9662,214
2013-08-17,02:15:00,0.9662,0.9664,0.9661,0.9661,131
2013-08-17,02:20:00,0.9661,0.9663,0.9661,0.9663,50
2013-08-17,02:25:00,0.9662,0.9664,0.9662,0.9663,132
2013-08-17,02:30:00,0.9663,0.9664,0.9662,0.9663,168
2013-08-17,02:35:00,0.9663,0.9668,0.9662,0.9668,809
2013-08-17,02:40:00,0.9667,0.9668,0.9667,0.9667,281
2013-08-17,02:45:00,0.9667,0.9669,0.9667,0.9668,135
2013-08-17,02:50:00,0.9668,0.9677,0.9668,0.9676,506
2013-08-17,02:55:00,0.9677,0.9681,0.9675,0.9680,969
2013-08-17,03:00:00,0.9679,0.9681,0.9678,0.9678,558
2013-08-17,03:05:00,0.9678,0.9678,0.9676,0.9676,426
2013-08-17,03:10:00,0.9676,0.9677,0.9676,0.9676,140
2013-08-17,03:15:00,0.9676,0.9676,0.9674,0.9674,90
2013-08-17,03:20:00,0.9674,0.9675,0.9674,0.9675,150
2013-08-17,03:25:00,0.9674,0.9674,0.9671,0.9671,174
2013-08-17,03:30:00,0.9671,0.9674,0.9671,0.9673,85
2013-08-17,03:35:00,0.9674,0.9675,0.9671,0.9672,436
2013-08-17,03:40:00,0.9672,0.9672,0.9668,0.9670,214
2013-08-17,03:45:00,0.9670,0.9670,0.9667,0.9668,129
2013-08-17,03:50:00,0.9667,0.9669,0.9666,0.9667,158
2013-08-17,03:55:00,0.9666,0.9667,0.9666,0.9666,118
2013-08-17,04:00:00,0.9666,0.9667,0.9666,0.9667,81
2013-08-17,04:05:00,0.9666,0.9667,0.9666,0.9667,42
2013-08-17,04:10:00,0.9667,0.9667,0.9665,0.9665,29
2013-08-17,04:15:00,0.9666,0.9667,0.9665,0.9666,24
2013-08-17,04:20:00,0.9666,0.9668,0.9666,0.9668,66
2013-08-17,04:25:00,0.9669,0.9672,0.9669,0.9672,120
2013-08-17,04:30:00,0.9671,0.9673,0.9669,0.9671,98
2013-08-17,04:35:00,0.9670,0.9671,0.9669,0.9669,9
2013-08-17,04:40:00,0.9669,0.9669,0.9666,0.9666,40
2013-08-17,04:45:00,0.9666,0.9666,0.9664,0.9665,71
2013-08-17,04:50:00,0.9665,0.9665,0.9663,0.9665,118
2013-08-17,04:55:00,0.9664,0.9666,0.9663,0.9666,45
2013-08-17,05:00:00,0.9680,0.9680,0.9680,0.9680,1
2013-08-19,06:00:00,0.9673,0.9675,0.9666,0.9667,330
2013-08-19,06:05:00,0.9668,0.9669,0.9668,0.9669,11
2013-08-19,06:10:00,0.9668,0.9669,0.9668,0.9668,35
2013-08-19,06:15:00,0.9669,0.9669,0.9668,0.9669,30
2013-08-19,06:20:00,0.9668,0.9670,0.9668,0.9670,18
2013-08-19,06:25:00,0.9670,0.9670,0.9670,0.9670,9
2013-08-19,06:30:00,0.9670,0.9670,0.9668,0.9668,10
2013-08-19,06:35:00,0.9669,0.9669,0.9669,0.9669,2
2013-08-19,06:40:00,0.9668,0.9670,0.9668,0.9670,6
2013-08-19,06:45:00,0.9670,0.9670,0.9668,0.9668,14
2013-08-19,06:50:00,0.9668,0.9668,0.9668,0.9668,4
2013-08-19,06:55:00,0.9668,0.9668,0.9668,0.9668,14
2013-08-19,07:00:00,0.9668,0.9669,0.9667,0.9667,4
2013-08-19,07:05:00,0.9667,0.9668,0.9667,0.9668,10
2013-08-19,07:15:00,0.9668,0.9669,0.9668,0.9669,21
2013-08-19,07:30:00,0.9670,0.9670,0.9669,0.9669,10
2013-08-19,07:35:00,0.9670,0.9672,0.9670,0.9672,15
2013-08-19,07:40:00,0.9671,0.9671,0.9670,0.9671,17
2013-08-19,07:45:00,0.9671,0.9672,0.9671,0.9672,2
2013-08-19,07:55:00,0.9671,0.9671,0.9671,0.9671,3
2013-08-19,08:00:00,0.9670,0.9671,0.9670,0.9671,9
2013-08-19,08:05:00,0.9670,0.9670,0.9669,0.9669,25
2013-08-19,08:10:00,0.9668,0.9668,0.9666,0.9667,57
2013-08-19,08:15:00,0.9667,0.9668,0.9667,0.9668,7
2013-08-19,08:20:00,0.9668,0.9669,0.9668,0.9669,88
2013-08-19,08:25:00,0.9669,0.9669,0.9668,0.9668,68
2013-08-19,08:30:00,0.9669,0.9670,0.9669,0.9670,47
2013-08-19,08:35:00,0.9670,0.9672,0.9670,0.9671,65
2013-08-19,08:40:00,0.9672,0.9673,0.9670,0.9670,50
2013-08-19,08:45:00,0.9670,0.9670,0.9670,0.9670,18
2013-08-19,08:50:00,0.9670,0.9671,0.9670,0.9671,139
2013-08-19,08:55:00,0.9671,0.9673,0.9671,0.9673,79
2013-08-19,09:00:00,0.9673,0.9674,0.9673,0.9673,71
2013-08-19,09:05:00,0.9673,0.9677,0.9673,0.9676,56
2013-08-19,09:10:00,0.9676,0.9676,0.9675,0.9675,19
2013-08-19,09:15:00,0.9676,0.9677,0.9676,0.9677,38
2013-08-19,09:20:00,0.9677,0.9677,0.9676,0.9677,14
2013-08-19,09:25:00,0.9677,0.9680,0.9677,0.9680,139
2013-08-19,09:30:00,0.9680,0.9683,0.9679,0.9683,149
2013-08-19,09:35:00,0.9682,0.9682,0.9680,0.9682,29
2013-08-19,09:40:00,0.9682,0.9682,0.9681,0.9681,26
2013-08-19,09:45:00,0.9681,0.9681,0.9680,0.9680,12
2013-08-19,09:50:00,0.9681,0.9681,0.9680,0.9680,21
2013-08-19,09:55:00,0.9680,0.9681,0.9680,0.9680,118
2013-08-19,10:00:00,0.9680,0.9681,0.9679,0.9680,20
2013-08-19,10:05:00,0.9681,0.9682,0.9681,0.9682,28
2013-08-19,10:10:00,0.9681,0.9685,0.9681,0.9684,137
2013-08-19,10:15:00,0.9685,0.9687,0.9684,0.9686,164
2013-08-19,10:20:00,0.9686,0.9686,0.9684,0.9685,68
2013-08-19,10:25:00,0.9685,0.9685,0.9684,0.9684,9
2013-08-19,10:30:00,0.9685,0.9686,0.9685,0.9686,48
2013-08-19,10:35:00,0.9686,0.9686,0.9683,0.9683,80
2013-08-19,10:40:00,0.9683,0.9683,0.9682,0.9682,35
2013-08-19,10:45:00,0.9682,0.9682,0.9681,0.9681,17
2013-08-19,10:50:00,0.9681,0.9681,0.9680,0.9680,33
2013-08-19,10:55:00,0.9679,0.9679,0.9679,0.9679,98
2013-08-19,11:00:00,0.9679,0.9679,0.9678,0.9678,33
2013-08-19,11:05:00,0.9678,0.9679,0.9678,0.9678,26
2013-08-19,11:10:00,0.9678,0.9678,0.9677,0.9677,21
2013-08-19,11:15:00,0.9677,0.9678,0.9677,0.9678,6
2013-08-19,11:20:00,0.9678,0.9678,0.9678,0.9678,3
2013-08-19,11:25:00,0.9678,0.9678,0.9676,0.9676,81
2013-08-19,11:30:00,0.9676,0.9676,0.9673,0.9673,105
2013-08-19,11:35:00,0.9673,0.9673,0.9671,0.9671,58
2013-08-19,11:40:00,0.9671,0.9674,0.9671,0.9674,79
2013-08-19,11:45:00,0.9675,0.9675,0.9673,0.9675,48
2013-08-19,11:50:00,0.9674,0.9674,0.9672,0.9672,92
2013-08-19,11:55:00,0.9672,0.9672,0.9672,0.9672,2
2013-08-19,12:00:00,0.9672,0.9672,0.9670,0.9671,49
2013-08-19,12:05:00,0.9672,0.9672,0.9671,0.9671,11
2013-08-19,12:10:00,0.9672,0.9673,0.9672,0.9672,14
2013-08-19,12:15:00,0.9672,0.9673,0.9672,0.9673,20
2013-08-19,12:20:00,0.9673,0.9673,0.9672,0.9672,15
2013-08-19,12:25:00,0.9672,0.9672,0.9672,0.9672,1
2013-08-19,12:30:00,0.9673,0.9674,0.9672,0.9673,48
2013-08-19,12:35:00,0.9672,0.9672,0.9672,0.9672,26
2013-08-19,12:40:00,0.9672,0.9672,0.9672,0.9672,7
2013-08-19,12:45:00,0.9673,0.9674,0.9673,0.9674,24
2013-08-19,12:50:00,0.9673,0.9674,0.9673,0.9673,11
2013-08-19,13:00:00,0.9673,0.9673,0.9671,0.9672,38
2013-08-19,13:05:00,0.9672,0.9672,0.9672,0.9672,39
2013-08-19,13:10:00,0.9672,0.9672,0.9672,0.9672,1
2013-08-19,13:15:00,0.9673,0.9673,0.9671,0.9671,30
2013-08-19,13:20:00,0.9672,0.9673,0.9672,0.9673,26
2013-08-19,13:25:00,0.9673,0.9673,0.9672,0.9672,24
2013-08-19,13:30:00,0.9672,0.9672,0.9670,0.9670,64
2013-08-19,13:35:00,0.9671,0.9671,0.9669,0.9670,49
2013-08-19,13:40:00,0.9671,0.9671,0.9669,0.9669,72
2013-08-19,13:45:00,0.9668,0.9670,0.9667,0.9669,79
2013-08-19,13:50:00,0.9670,0.9670,0.9670,0.9670,21
2013-08-19,13:55:00,0.9671,0.9671,0.9670,0.9670,35
2013-08-19,14:00:00,0.9671,0.9671,0.9669,0.9669,73
2013-08-19,14:05:00,0.9669,0.9670,0.9669,0.9670,102
2013-08-19,14:10:00,0.9670,0.9670,0.9669,0.9670,22
2013-08-19,14:15:00,0.9669,0.9669,0.9668,0.9669,57
2013-08-19,14:20:00,0.9669,0.9670,0.9669,0.9670,49
2013-08-19,14:25:00,0.9669,0.9669,0.9668,0.9668,108
2013-08-19,14:30:00,0.9668,0.9668,0.9667,0.9668,84
2013-08-19,14:35:00,0.9668,0.9669,0.9663,0.9666,233
2013-08-19,14:40:00,0.9665,0.9665,0.9664,0.9665,51
2013-08-19,14:45:00,0.9664,0.9666,0.9664,0.9665,92
2013-08-19,14:50:00,0.9666,0.9668,0.9666,0.9666,91
2013-08-19,14:55:00,0.9667,0.9669,0.9667,0.9669,61
2013-08-19,15:00:00,0.9669,0.9672,0.9669,0.9671,162
2013-08-19,15:05:00,0.9671,0.9672,0.9671,0.9672,70
2013-08-19,15:10:00,0.9672,0.9672,0.9669,0.9672,145
2013-08-19,15:15:00,0.9673,0.9677,0.9672,0.9676,374
2013-08-19,15:20:00,0.9675,0.9676,0.9674,0.9675,127
2013-08-19,15:25:00,0.9674,0.9677,0.9673,0.9676,202
2013-08-19,15:30:00,0.9676,0.9678,0.9674,0.9678,210
2013-08-19,15:35:00,0.9678,0.9679,0.9677,0.9679,63
2013-08-19,15:40:00,0.9679,0.9679,0.9676,0.9676,111
2013-08-19,15:45:00,0.9677,0.9679,0.9676,0.9678,108
2013-08-19,15:50:00,0.9678,0.9682,0.9677,0.9682,181
2013-08-19,15:55:00,0.9682,0.9686,0.9682,0.9683,202
2013-08-19,16:00:00,0.9683,0.9684,0.9679,0.9679,192
2013-08-19,16:05:00,0.9678,0.9680,0.9678,0.9679,153
2013-08-19,16:10:00,0.9678,0.9678,0.9677,0.9678,89
2013-08-19,16:15:00,0.9678,0.9679,0.9678,0.9679,66
2013-08-19,16:20:00,0.9678,0.9679,0.9677,0.9679,82
2013-08-19,16:25:00,0.9678,0.9680,0.9678,0.9679,108
2013-08-19,16:30:00,0.9679,0.9680,0.9679,0.9680,19
2013-08-19,16:35:00,0.9680,0.9681,0.9680,0.9681,44
2013-08-19,16:40:00,0.9680,0.9680,0.9675,0.9675,176
2013-08-19,16:45:00,0.9676,0.9680,0.9675,0.9679,210
2013-08-19,16:50:00,0.9678,0.9678,0.9677,0.9677,75
2013-08-19,16:55:00,0.9677,0.9678,0.9676,0.9678,73
2013-08-19,17:00:00,0.9678,0.9679,0.9677,0.9679,63
2013-08-19,17:05:00,0.9680,0.9681,0.9680,0.9681,35
2013-08-19,17:10:00,0.9681,0.9681,0.9681,0.9681,35
2013-08-19,17:15:00,0.9681,0.9681,0.9680,0.9681,76
2013-08-19,17:20:00,0.9681,0.9683,0.9681,0.9682,157
2013-08-19,17:25:00,0.9682,0.9683,0.9681,0.9683,22
2013-08-19,17:30:00,0.9683,0.9684,0.9683,0.9684,116
2013-08-19,17:35:00,0.9684,0.9684,0.9682,0.9682,97
2013-08-19,17:40:00,0.9681,0.9682,0.9680,0.9681,130
2013-08-19,17:45:00,0.9681,0.9683,0.9681,0.9682,115
2013-08-19,17:50:00,0.9681,0.9682,0.9681,0.9681,53
2013-08-19,17:55:00,0.9680,0.9681,0.9680,0.9681,66
2013-08-19,18:00:00,0.9680,0.9682,0.9680,0.9681,197
2013-08-19,18:05:00,0.9681,0.9683,0.9677,0.9683,186
2013-08-19,18:10:00,0.9683,0.9685,0.9680,0.9680,183
2013-08-19,18:15:00,0.9680,0.9680,0.9677,0.9678,121
2013-08-19,18:20:00,0.9677,0.9678,0.9675,0.9677,113
2013-08-19,18:25:00,0.9676,0.9677,0.9671,0.9671,392
2013-08-19,18:30:00,0.9671,0.9672,0.9665,0.9667,459
2013-08-19,18:35:00,0.9667,0.9668,0.9666,0.9667,114
2013-08-19,18:40:00,0.9667,0.9667,0.9666,0.9667,84
2013-08-19,18:45:00,0.9666,0.9666,0.9664,0.9664,57
2013-08-19,18:50:00,0.9663,0.9668,0.9662,0.9666,262
2013-08-19,18:55:00,0.9666,0.9668,0.9664,0.9668,185
2013-08-19,19:00:00,0.9667,0.9668,0.9666,0.9667,148
2013-08-19,19:05:00,0.9668,0.9669,0.9668,0.9669,57
2013-08-19,19:10:00,0.9669,0.9669,0.9667,0.9668,27
2013-08-19,19:15:00,0.9667,0.9668,0.9666,0.9667,72
2013-08-19,19:20:00,0.9668,0.9669,0.9666,0.9667,231
2013-08-19,19:25:00,0.9667,0.9669,0.9667,0.9669,46
2013-08-19,19:30:00,0.9668,0.9668,0.9667,0.9668,36
2013-08-19,19:35:00,0.9669,0.9672,0.9669,0.9671,137
2013-08-19,19:40:00,0.9671,0.9672,0.9670,0.9670,89
2013-08-19,19:45:00,0.9670,0.9670,0.9666,0.9668,175
2013-08-19,19:50:00,0.9668,0.9668,0.9667,0.9668,71
2013-08-19,19:55:00,0.9667,0.9670,0.9667,0.9670,85
2013-08-19,20:00:00,0.9669,0.9671,0.9669,0.9671,100
2013-08-19,20:05:00,0.9671,0.9673,0.9671,0.9673,90
2013-08-19,20:10:00,0.9672,0.9673,0.9671,0.9672,158
2013-08-19,20:15:00,0.9672,0.9675,0.9672,0.9673,85
2013-08-19,20:20:00,0.9673,0.9675,0.9671,0.9675,362
2013-08-19,20:25:00,0.9675,0.9676,0.9673,0.9675,233
2013-08-19,20:30:00,0.9675,0.9675,0.9671,0.9671,251
2013-08-19,20:35:00,0.9672,0.9673,0.9670,0.9673,209
2013-08-19,20:40:00,0.9673,0.9673,0.9667,0.9669,326
2013-08-19,20:45:00,0.9669,0.9672,0.9668,0.9671,278
2013-08-19,20:50:00,0.9672,0.9673,0.9669,0.9672,168
2013-08-19,20:55:00,0.9672,0.9673,0.9672,0.9673,43
2013-08-19,21:00:00,0.9672,0.9672,0.9669,0.9670,219
2013-08-19,21:05:00,0.9670,0.9670,0.9669,0.9669,136
2013-08-19,21:10:00,0.9669,0.9673,0.9669,0.9672,165
2013-08-19,21:15:00,0.9672,0.9673,0.9671,0.9671,144
2013-08-19,21:20:00,0.9671,0.9671,0.9669,0.9670,123
2013-08-19,21:25:00,0.9670,0.9673,0.9670,0.9671,125
2013-08-19,21:30:00,0.9672,0.9673,0.9671,0.9672,330
2013-08-19,21:35:00,0.9672,0.9672,0.9670,0.9671,192
2013-08-19,21:40:00,0.9670,0.9675,0.9670,0.9675,376
2013-08-19,21:45:00,0.9674,0.9677,0.9673,0.9673,238
2013-08-19,21:50:00,0.9673,0.9674,0.9671,0.9673,266
2013-08-19,21:55:00,0.9674,0.9679,0.9674,0.9677,353
2013-08-19,22:00:00,0.9677,0.9678,0.9673,0.9673,545
2013-08-19,22:05:00,0.9673,0.9675,0.9673,0.9674,625
2013-08-19,22:10:00,0.9675,0.9678,0.9674,0.9678,336
2013-08-19,22:15:00,0.9678,0.9679,0.9677,0.9679,259
2013-08-19,22:20:00,0.9679,0.9682,0.9679,0.9680,678
2013-08-19,22:25:00,0.9680,0.9681,0.9677,0.9679,244
2013-08-19,22:30:00,0.9679,0.9680,0.9673,0.9674,516
2013-08-19,22:35:00,0.9674,0.9677,0.9673,0.9675,230
2013-08-19,22:40:00,0.9675,0.9678,0.9672,0.9673,334
2013-08-19,22:45:00,0.9674,0.9675,0.9672,0.9673,229
2013-08-19,22:50:00,0.9673,0.9677,0.9673,0.9673,306
2013-08-19,22:55:00,0.9673,0.9677,0.9671,0.9675,386
2013-08-19,23:00:00,0.9676,0.9677,0.9675,0.9676,290
2013-08-19,23:05:00,0.9675,0.9679,0.9675,0.9678,241
2013-08-19,23:10:00,0.9678,0.9679,0.9676,0.9677,194
2013-08-19,23:15:00,0.9678,0.9679,0.9677,0.9677,307
2013-08-19,23:20:00,0.9677,0.9677,0.9675,0.9675,195
2013-08-19,23:25:00,0.9676,0.9676,0.9674,0.9674,103
2013-08-19,23:30:00,0.9674,0.9674,0.9671,0.9671,325
2013-08-19,23:35:00,0.9671,0.9673,0.9671,0.9671,191
2013-08-19,23:40:00,0.9671,0.9671,0.9670,0.9671,181
2013-08-19,23:45:00,0.9671,0.9673,0.9670,0.9672,211
2013-08-19,23:50:00,0.9671,0.9671,0.9667,0.9669,326
2013-08-19,23:55:00,0.9668,0.9670,0.9667,0.9669,476
2013-08-20,00:00:00,0.9670,0.9672,0.9669,0.9670,415
2013-08-20,00:05:00,0.9671,0.9672,0.9669,0.9669,169
2013-08-20,00:10:00,0.9668,0.9672,0.9668,0.9670,325
2013-08-20,00:15:00,0.9670,0.9670,0.9668,0.9670,252
2013-08-20,00:20:00,0.9669,0.9669,0.9668,0.9668,145
2013-08-20,00:25:00,0.9668,0.9668,0.9667,0.9667,119
2013-08-20,00:30:00,0.9667,0.9669,0.9667,0.9668,215
2013-08-20,00:35:00,0.9668,0.9669,0.9663,0.9664,338
2013-08-20,00:40:00,0.9664,0.9666,0.9662,0.9664,321
2013-08-20,00:45:00,0.9664,0.9664,0.9663,0.9663,91
2013-08-20,00:50:00,0.9664,0.9666,0.9662,0.9666,139
2013-08-20,00:55:00,0.9667,0.9667,0.9664,0.9666,225
2013-08-20,01:00:00,0.9665,0.9666,0.9663,0.9665,215
2013-08-20,01:05:00,0.9665,0.9665,0.9663,0.9664,131
2013-08-20,01:10:00,0.9664,0.9665,0.9663,0.9665,56
2013-08-20,01:15:00,0.9664,0.9665,0.9662,0.9664,161
2013-08-20,01:20:00,0.9663,0.9664,0.9662,0.9663,129
2013-08-20,01:25:00,0.9663,0.9664,0.9662,0.9663,69
2013-08-20,01:30:00,0.9662,0.9663,0.9661,0.9661,279
2013-08-20,01:35:00,0.9661,0.9663,0.9661,0.9663,257
2013-08-20,01:40:00,0.9663,0.9663,0.9661,0.9662,99
2013-08-20,01:45:00,0.9661,0.9662,0.9660,0.9662,129
2013-08-20,01:50:00,0.9662,0.9664,0.9662,0.9664,75
2013-08-20,01:55:00,0.9664,0.9664,0.9661,0.9662,541
2013-08-20,02:00:00,0.9662,0.9664,0.9662,0.9663,67
2013-08-20,02:05:00,0.9663,0.9663,0.9661,0.9662,47
2013-08-20,02:10:00,0.9663,0.9663,0.9662,0.9662,32
2013-08-20,02:15:00,0.9662,0.9663,0.9662,0.9663,156
2013-08-20,02:20:00,0.9663,0.9663,0.9661,0.9661,56
2013-08-20,02:25:00,0.9661,0.9662,0.9660,0.9662,254
2013-08-20,02:30:00,0.9662,0.9662,0.9660,0.9660,196
2013-08-20,02:35:00,0.9661,0.9662,0.9660,0.9661,130
2013-08-20,02:40:00,0.9661,0.9662,0.9660,0.9661,210
2013-08-20,02:45:00,0.9661,0.9662,0.9660,0.9660,271
2013-08-20,02:50:00,0.9661,0.9661,0.9659,0.9660,298
2013-08-20,02:55:00,0.9660,0.9661,0.9660,0.9660,317
2013-08-20,03:00:00,0.9661,0.9661,0.9659,0.9659,120
2013-08-20,03:05:00,0.9659,0.9659,0.9657,0.9657,210
2013-08-20,03:10:00,0.9657,0.9659,0.9656,0.9659,185
2013-08-20,03:15:00,0.9659,0.9660,0.9657,0.9659,126
2013-08-20,03:20:00,0.9659,0.9662,0.9659,0.9661,225
2013-08-20,03:25:00,0.9661,0.9661,0.9660,0.9660,67
2013-08-20,03:30:00,0.9661,0.9662,0.9660,0.9660,166
2013-08-20,03:35:00,0.9660,0.9662,0.9660,0.9661,119
2013-08-20,03:40:00,0.9660,0.9661,0.9660,0.9661,99
2013-08-20,03:45:00,0.9662,0.9665,0.9662,0.9664,435
2013-08-20,03:50:00,0.9664,0.9664,0.9662,0.9662,54
2013-08-20,03:55:00,0.9662,0.9665,0.9662,0.9663,205
2013-08-20,04:00:00,0.9662,0.9662,0.9660,0.9661,46
2013-08-20,04:05:00,0.9662,0.9662,0.9662,0.9662,1
2013-08-20,04:10:00,0.9662,0.9662,0.9661,0.9661,14
2013-08-20,04:15:00,0.9661,0.9662,0.9661,0.9662,31
2013-08-20,04:20:00,0.9662,0.9663,0.9662,0.9662,11
2013-08-20,04:25:00,0.9663,0.9664,0.9663,0.9663,40
2013-08-20,04:35:00,0.9663,0.9664,0.9663,0.9664,26
2013-08-20,04:40:00,0.9663,0.9663,0.9661,0.9663,29
2013-08-20,04:45:00,0.9664,0.9665,0.9663,0.9663,50
2013-08-20,04:50:00,0.9663,0.9663,0.9660,0.9660,38
2013-08-20,04:55:00,0.9660,0.9660,0.9659,0.9660,21
2013-08-20,05:05:00,0.9661,0.9661,0.9661,0.9661,1
2013-08-20,06:00:00,0.9661,0.9662,0.9661,0.9661,29
2013-08-20,06:05:00,0.9661,0.9661,0.9660,0.9660,15
2013-08-20,06:10:00,0.9660,0.9660,0.9660,0.9660,6
2013-08-20,06:15:00,0.9660,0.9660,0.9660,0.9660,3
2013-08-20,06:20:00,0.9660,0.9661,0.9660,0.9660,37
2013-08-20,06:25:00,0.9660,0.9662,0.9660,0.9662,34
2013-08-20,06:30:00,0.9662,0.9662,0.9661,0.9662,52
2013-08-20,06:35:00,0.9662,0.9662,0.9662,0.9662,4
2013-08-20,06:40:00,0.9662,0.9662,0.9662,0.9662,3
2013-08-20,06:45:00,0.9663,0.9663,0.9661,0.9661,25
2013-08-20,06:50:00,0.9661,0.9663,0.9661,0.9663,18
2013-08-20,06:55:00,0.9662,0.9663,0.9662,0.9663,20
2013-08-20,07:00:00,0.9662,0.9662,0.9662,0.9662,1
2013-08-20,07:05:00,0.9662,0.9663,0.9662,0.9662,4
2013-08-20,07:10:00,0.9662,0.9662,0.9662,0.9662,1
2013-08-20,07:25:00,0.9660,0.9661,0.9660,0.9661,2
2013-08-20,07:30:00,0.9660,0.9660,0.9660,0.9660,2
2013-08-20,07:35:00,0.9659,0.9659,0.9659,0.9659,1
2013-08-20,07:40:00,0.9659,0.9660,0.9659,0.9660,3
2013-08-20,07:45:00,0.9659,0.9659,0.9659,0.9659,1
2013-08-20,07:50:00,0.9660,0.9660,0.9659,0.9659,21
2013-08-20,07:55:00,0.9659,0.9659,0.9658,0.9658,18
2013-08-20,08:00:00,0.9659,0.9662,0.9659,0.9661,33
2013-08-20,08:05:00,0.9660,0.9660,0.9660,0.9660,14
2013-08-20,08:10:00,0.9660,0.9660,0.9659,0.9659,32
2013-08-20,08:15:00,0.9659,0.9660,0.9658,0.9660,67
2013-08-20,08:20:00,0.9661,0.9661,0.9660,0.9660,54
2013-08-20,08:25:00,0.9660,0.9660,0.9660,0.9660,9
2013-08-20,08:30:00,0.9660,0.9661,0.9659,0.9660,140
2013-08-20,08:35:00,0.9659,0.9659,0.9658,0.9658,111
2013-08-20,08:40:00,0.9658,0.9659,0.9658,0.9659,26
2013-08-20,08:45:00,0.9659,0.9659,0.9658,0.9658,31
2013-08-20,08:50:00,0.9659,0.9661,0.9659,0.9661,89
2013-08-20,08:55:00,0.9661,0.9661,0.9657,0.9657,87
2013-08-20,09:00:00,0.9657,0.9657,0.9652,0.9654,295
2013-08-20,09:05:00,0.9655,0.9656,0.9653,0.9653,108
2013-08-20,09:10:00,0.9653,0.9653,0.9649,0.9651,290
2013-08-20,09:15:00,0.9652,0.9652,0.9650,0.9650,97
2013-08-20,09:20:00,0.9650,0.9650,0.9647,0.9649,190
2013-08-20,09:25:00,0.9649,0.9649,0.9645,0.9645,113
2013-08-20,09:30:00,0.9646,0.9649,0.9645,0.9647,232
2013-08-20,09:35:00,0.9647,0.9648,0.9646,0.9647,71
2013-08-20,09:40:00,0.9648,0.9648,0.9647,0.9647,31
2013-08-20,09:45:00,0.9647,0.9647,0.9644,0.9645,159
2013-08-20,09:50:00,0.9645,0.9645,0.9635,0.9638,607
2013-08-20,09:55:00,0.9638,0.9638,0.9636,0.9638,126
2013-08-20,10:00:00,0.9639,0.9639,0.9632,0.9633,316
2013-08-20,10:05:00,0.9633,0.9633,0.9629,0.9632,242
2013-08-20,10:10:00,0.9632,0.9632,0.9631,0.9632,48
2013-08-20,10:15:00,0.9632,0.9633,0.9631,0.9632,70
2013-08-20,10:20:00,0.9631,0.9633,0.9631,0.9633,31
2013-08-20,10:25:00,0.9632,0.9634,0.9632,0.9634,43
2013-08-20,10:30:00,0.9633,0.9634,0.9633,0.9634,44
2013-08-20,10:35:00,0.9633,0.9636,0.9633,0.9636,71
2013-08-20,10:40:00,0.9636,0.9636,0.9636,0.9636,28
2013-08-20,10:45:00,0.9636,0.9637,0.9635,0.9636,29
2013-08-20,10:50:00,0.9637,0.9638,0.9636,0.9636,189
2013-08-20,10:55:00,0.9636,0.9637,0.9636,0.9636,20
2013-08-20,11:00:00,0.9636,0.9636,0.9635,0.9635,4
2013-08-20,11:05:00,0.9635,0.9636,0.9635,0.9635,19
2013-08-20,11:10:00,0.9635,0.9636,0.9634,0.9635,49
2013-08-20,11:15:00,0.9635,0.9636,0.9635,0.9636,76
2013-08-20,11:20:00,0.9636,0.9636,0.9634,0.9634,70
2013-08-20,11:25:00,0.9634,0.9637,0.9634,0.9637,68
2013-08-20,11:30:00,0.9637,0.9638,0.9637,0.9637,60
2013-08-20,11:35:00,0.9637,0.9638,0.9637,0.9638,53
2013-08-20,11:40:00,0.9638,0.9638,0.9637,0.9638,60
2013-08-20,11:45:00,0.9638,0.9638,0.9636,0.9636,77
2013-08-20,11:50:00,0.9636,0.9636,0.9635,0.9635,29
2013-08-20,11:55:00,0.9637,0.9638,0.9636,0.9637,77
2013-08-20,12:00:00,0.9638,0.9638,0.9634,0.9635,122
2013-08-20,12:05:00,0.9635,0.9637,0.9634,0.9635,34
2013-08-20,12:10:00,0.9635,0.9635,0.9634,0.9635,25
2013-08-20,12:15:00,0.9635,0.9635,0.9634,0.9634,47
2013-08-20,12:20:00,0.9634,0.9634,0.9633,0.9633,43
2013-08-20,12:25:00,0.9634,0.9636,0.9634,0.9635,152
2013-08-20,12:30:00,0.9634,0.9635,0.9634,0.9635,33
2013-08-20,12:35:00,0.9635,0.9636,0.9635,0.9636,75
2013-08-20,12:40:00,0.9636,0.9636,0.9635,0.9636,27
2013-08-20,12:45:00,0.9636,0.9637,0.9636,0.9636,92
2013-08-20,12:50:00,0.9636,0.9636,0.9635,0.9636,44
2013-08-20,12:55:00,0.9637,0.9637,0.9636,0.9637,84
2013-08-20,13:00:00,0.9636,0.9637,0.9636,0.9637,80
2013-08-20,13:05:00,0.9636,0.9637,0.9635,0.9636,126
2013-08-20,13:10:00,0.9637,0.9639,0.9635,0.9638,164
2013-08-20,13:15:00,0.9637,0.9637,0.9636,0.9637,97
2013-08-20,13:20:00,0.9637,0.9637,0.9636,0.9636,50
2013-08-20,13:25:00,0.9637,0.9639,0.9637,0.9637,189
2013-08-20,13:30:00,0.9637,0.9637,0.9635,0.9637,127
2013-08-20,13:35:00,0.9637,0.9638,0.9636,0.9637,115
2013-08-20,13:40:00,0.9637,0.9637,0.9635,0.9635,107
2013-08-20,13:45:00,0.9635,0.9635,0.9633,0.9633,41
2013-08-20,13:50:00,0.9633,0.9635,0.9633,0.9634,73
2013-08-20,13:55:00,0.9634,0.9635,0.9633,0.9635,66
2013-08-20,14:00:00,0.9634,0.9637,0.9633,0.9636,179
2013-08-20,14:05:00,0.9636,0.9637,0.9634,0.9635,193
2013-08-20,14:10:00,0.9635,0.9637,0.9634,0.9636,229
2013-08-20,14:15:00,0.9637,0.9639,0.9636,0.9638,149
2013-08-20,14:20:00,0.9638,0.9642,0.9638,0.9642,209
2013-08-20,14:25:00,0.9642,0.9642,0.9638,0.9638,164
2013-08-20,14:30:00,0.9638,0.9639,0.9637,0.9637,69
2013-08-20,14:35:00,0.9637,0.9640,0.9636,0.9640,107
2013-08-20,14:40:00,0.9640,0.9641,0.9638,0.9638,77
2013-08-20,14:45:00,0.9639,0.9639,0.9637,0.9639,273
2013-08-20,14:50:00,0.9638,0.9639,0.9637,0.9637,125
2013-08-20,14:55:00,0.9637,0.9637,0.9635,0.9635,157
2013-08-20,15:00:00,0.9635,0.9636,0.9634,0.9635,157
2013-08-20,15:05:00,0.9635,0.9641,0.9635,0.9639,194
2013-08-20,15:10:00,0.9638,0.9641,0.9637,0.9639,178
2013-08-20,15:15:00,0.9639,0.9642,0.9638,0.9639,183
2013-08-20,15:20:00,0.9638,0.9642,0.9638,0.9641,257
2013-08-20,15:25:00,0.9641,0.9641,0.9637,0.9641,136
2013-08-20,15:30:00,0.9640,0.9644,0.9640,0.9644,226
2013-08-20,15:35:00,0.9643,0.9645,0.9642,0.9644,250
2013-08-20,15:40:00,0.9644,0.9648,0.9644,0.9648,302
2013-08-20,15:45:00,0.9648,0.9654,0.9647,0.9653,569
2013-08-20,15:50:00,0.9652,0.9653,0.9651,0.9653,146
2013-08-20,15:55:00,0.9654,0.9656,0.9652,0.9652,290
2013-08-20,16:00:00,0.9653,0.9653,0.9651,0.9651,152
2013-08-20,16:05:00,0.9652,0.9655,0.9652,0.9654,342
2013-08-20,16:10:00,0.9655,0.9656,0.9653,0.9656,84
2013-08-20,16:15:00,0.9657,0.9659,0.9656,0.9657,507
2013-08-20,16:20:00,0.9656,0.9656,0.9654,0.9654,331
2013-08-20,16:25:00,0.9654,0.9654,0.9650,0.9651,304
2013-08-20,16:30:00,0.9652,0.9657,0.9652,0.9654,219
2013-08-20,16:35:00,0.9654,0.9655,0.9653,0.9653,80
2013-08-20,16:40:00,0.9653,0.9654,0.9651,0.9653,122
2013-08-20,16:45:00,0.9653,0.9655,0.9652,0.9652,150
2013-08-20,16:50:00,0.9653,0.9654,0.9650,0.9651,87
2013-08-20,16:55:00,0.9652,0.9655,0.9646,0.9646,461
2013-08-20,17:00:00,0.9647,0.9649,0.9646,0.9646,151
2013-08-20,17:05:00,0.9645,0.9647,0.9642,0.9644,314
2013-08-20,17:10:00,0.9644,0.9647,0.9644,0.9646,252
2013-08-20,17:15:00,0.9646,0.9646,0.9644,0.9646,157
2013-08-20,17:20:00,0.9645,0.9647,0.9644,0.9646,113
2013-08-20,17:25:00,0.9646,0.9648,0.9646,0.9648,193
2013-08-20,17:30:00,0.9648,0.9648,0.9643,0.9643,145
2013-08-20,17:35:00,0.9643,0.9646,0.9642,0.9645,123
2013-08-20,17:40:00,0.9645,0.9645,0.9644,0.9644,69
2013-08-20,17:45:00,0.9644,0.9645,0.9643,0.9644,115
2013-08-20,17:50:00,0.9644,0.9650,0.9644,0.9649,237
2013-08-20,17:55:00,0.9649,0.9649,0.9647,0.9647,74
2013-08-20,18:00:00,0.9647,0.9647,0.9642,0.9643,251
2013-08-20,18:05:00,0.9643,0.9649,0.9643,0.9643,174
2013-08-20,18:10:00,0.9643,0.9643,0.9639,0.9640,186
2013-08-20,18:15:00,0.9639,0.9639,0.9635,0.9636,228
2013-08-20,18:20:00,0.9636,0.9639,0.9636,0.9638,195
2013-08-20,18:25:00,0.9638,0.9641,0.9636,0.9639,191
2013-08-20,18:30:00,0.9640,0.9643,0.9639,0.9640,299
2013-08-20,18:35:00,0.9639,0.9639,0.9637,0.9639,164
2013-08-20,18:40:00,0.9638,0.9640,0.9633,0.9635,630
2013-08-20,18:45:00,0.9635,0.9637,0.9634,0.9636,244
2013-08-20,18:50:00,0.9636,0.9636,0.9631,0.9633,338
2013-08-20,18:55:00,0.9633,0.9634,0.9631,0.9634,259
2013-08-20,19:00:00,0.9635,0.9637,0.9634,0.9634,173
2013-08-20,19:05:00,0.9634,0.9634,0.9632,0.9632,96
2013-08-20,19:10:00,0.9633,0.9635,0.9633,0.9634,130
2013-08-20,19:15:00,0.9634,0.9635,0.9633,0.9635,75
2013-08-20,19:20:00,0.9635,0.9637,0.9635,0.9637,111
2013-08-20,19:25:00,0.9638,0.9639,0.9638,0.9638,173
2013-08-20,19:30:00,0.9638,0.9641,0.9636,0.9636,295
2013-08-20,19:35:00,0.9636,0.9636,0.9634,0.9635,208
2013-08-20,19:40:00,0.9636,0.9641,0.9636,0.9639,194
2013-08-20,19:45:00,0.9639,0.9639,0.9633,0.9638,447
2013-08-20,19:50:00,0.9638,0.9638,0.9634,0.9634,191
2013-08-20,19:55:00,0.9634,0.9636,0.9634,0.9634,129
2013-08-20,20:00:00,0.9635,0.9636,0.9633,0.9635,336
2013-08-20,20:05:00,0.9633,0.9636,0.9633,0.9635,123
2013-08-20,20:10:00,0.9636,0.9636,0.9630,0.9631,233
2013-08-20,20:15:00,0.9631,0.9632,0.9620,0.9625,1584
2013-08-20,20:20:00,0.9624,0.9625,0.9613,0.9620,2231
2013-08-20,20:25:00,0.9620,0.9625,0.9619,0.9621,1050
2013-08-20,20:30:00,0.9620,0.9620,0.9607,0.9618,3873
2013-08-20,20:35:00,0.9617,0.9618,0.9608,0.9614,1414
2013-08-20,20:40:00,0.9613,0.9613,0.9607,0.9609,865
2013-08-20,20:45:00,0.9609,0.9615,0.9609,0.9615,807
2013-08-20,20:50:00,0.9614,0.9616,0.9613,0.9614,429
2013-08-20,20:55:00,0.9615,0.9620,0.9615,0.9616,793
2013-08-20,21:00:00,0.9616,0.9620,0.9612,0.9620,714
2013-08-20,21:05:00,0.9619,0.9621,0.9618,0.9619,289
2013-08-20,21:10:00,0.9619,0.9621,0.9613,0.9615,513
2013-08-20,21:15:00,0.9615,0.9618,0.9614,0.9615,190
2013-08-20,21:20:00,0.9614,0.9616,0.9612,0.9612,257
2013-08-20,21:25:00,0.9612,0.9615,0.9611,0.9612,358
2013-08-20,21:30:00,0.9612,0.9619,0.9612,0.9618,615
2013-08-20,21:35:00,0.9619,0.9624,0.9619,0.9623,1037
2013-08-20,21:40:00,0.9622,0.9622,0.9618,0.9618,652
2013-08-20,21:45:00,0.9619,0.9619,0.9615,0.9617,299
2013-08-20,21:50:00,0.9617,0.9617,0.9613,0.9616,424
2013-08-20,21:55:00,0.9616,0.9620,0.9616,0.9617,341
2013-08-20,22:00:00,0.9617,0.9625,0.9617,0.9623,706
2013-08-20,22:05:00,0.9622,0.9626,0.9620,0.9626,465
2013-08-20,22:10:00,0.9626,0.9626,0.9622,0.9624,538
2013-08-20,22:15:00,0.9625,0.9625,0.9619,0.9619,439
2013-08-20,22:20:00,0.9620,0.9620,0.9615,0.9617,618
2013-08-20,22:25:00,0.9617,0.9619,0.9612,0.9614,528
2013-08-20,22:30:00,0.9615,0.9615,0.9612,0.9613,304
2013-08-20,22:35:00,0.9613,0.9619,0.9613,0.9619,457
2013-08-20,22:40:00,0.9618,0.9619,0.9613,0.9614,510
2013-08-20,22:45:00,0.9614,0.9617,0.9611,0.9616,608
2013-08-20,22:50:00,0.9616,0.9619,0.9616,0.9618,353
2013-08-20,22:55:00,0.9618,0.9622,0.9614,0.9621,804
2013-08-20,23:00:00,0.9621,0.9622,0.9620,0.9621,385
2013-08-20,23:05:00,0.9622,0.9625,0.9621,0.9621,489
2013-08-20,23:10:00,0.9621,0.9621,0.9618,0.9618,337
2013-08-20,23:15:00,0.9618,0.9622,0.9618,0.9621,470
2013-08-20,23:20:00,0.9621,0.9622,0.9619,0.9621,391
2013-08-20,23:25:00,0.9621,0.9621,0.9618,0.9619,299
2013-08-20,23:30:00,0.9620,0.9621,0.9620,0.9620,545
2013-08-20,23:35:00,0.9620,0.9621,0.9620,0.9621,221
2013-08-20,23:40:00,0.9621,0.9625,0.9621,0.9625,304
2013-08-20,23:45:00,0.9625,0.9628,0.9624,0.9626,396
2013-08-20,23:50:00,0.9626,0.9628,0.9625,0.9626,116
2013-08-20,23:55:00,0.9626,0.9632,0.9626,0.9632,754
2013-08-21,00:00:00,0.9632,0.9633,0.9628,0.9628,434
2013-08-21,00:05:00,0.9629,0.9631,0.9628,0.9628,290
2013-08-21,00:10:00,0.9628,0.9628,0.9623,0.9625,617
2013-08-21,00:15:00,0.9624,0.9624,0.9621,0.9624,508
2013-08-21,00:20:00,0.9623,0.9624,0.9622,0.9623,154
2013-08-21,00:25:00,0.9624,0.9626,0.9623,0.9626,116
2013-08-21,00:30:00,0.9625,0.9625,0.9623,0.9624,217
2013-08-21,00:35:00,0.9623,0.9623,0.9620,0.9621,220
2013-08-21,00:40:00,0.9621,0.9623,0.9621,0.9623,258
2013-08-21,00:45:00,0.9623,0.9624,0.9623,0.9624,115
2013-08-21,00:50:00,0.9623,0.9625,0.9623,0.9624,119
2013-08-21,00:55:00,0.9624,0.9629,0.9624,0.9629,374
2013-08-21,01:00:00,0.9629,0.9629,0.9627,0.9627,160
2013-08-21,01:05:00,0.9628,0.9628,0.9626,0.9626,159
2013-08-21,01:10:00,0.9626,0.9627,0.9625,0.9625,121
2013-08-21,01:15:00,0.9624,0.9625,0.9624,0.9624,116
2013-08-21,01:20:00,0.9623,0.9623,0.9620,0.9621,294
2013-08-21,01:25:00,0.9620,0.9622,0.9620,0.9622,197
2013-08-21,01:30:00,0.9623,0.9623,0.9621,0.9622,157
2013-08-21,01:35:00,0.9622,0.9622,0.9622,0.9622,43
2013-08-21,01:40:00,0.9621,0.9622,0.9620,0.9621,112
2013-08-21,01:45:00,0.9621,0.9622,0.9620,0.9621,109
2013-08-21,01:50:00,0.9621,0.9621,0.9618,0.9619,293
2013-08-21,01:55:00,0.9618,0.9619,0.9618,0.9619,111
2013-08-21,02:00:00,0.9619,0.9620,0.9617,0.9618,100
2013-08-21,02:05:00,0.9617,0.9617,0.9616,0.9617,120
2013-08-21,02:10:00,0.9617,0.9618,0.9616,0.9617,71
2013-08-21,02:15:00,0.9617,0.9618,0.9616,0.9617,75
2013-08-21,02:20:00,0.9617,0.9618,0.9614,0.9615,397
2013-08-21,02:25:00,0.9614,0.9617,0.9614,0.9617,138
2013-08-21,02:30:00,0.9617,0.9621,0.9616,0.9620,246
2013-08-21,02:35:00,0.9619,0.9619,0.9618,0.9619,200
2013-08-21,02:40:00,0.9619,0.9620,0.9619,0.9619,73
2013-08-21,02:45:00,0.9619,0.9620,0.9619,0.9620,97
2013-08-21,02:50:00,0.9621,0.9623,0.9621,0.9623,223
2013-08-21,02:55:00,0.9622,0.9622,0.9619,0.9619,703
2013-08-21,03:00:00,0.9620,0.9621,0.9619,0.9621,80
2013-08-21,03:05:00,0.9621,0.9623,0.9621,0.9623,187
2013-08-21,03:10:00,0.9623,0.9623,0.9621,0.9621,235
2013-08-21,03:15:00,0.9622,0.9622,0.9621,0.9622,103
2013-08-21,03:20:00,0.9622,0.9622,0.9620,0.9620,126
2013-08-21,03:25:00,0.9619,0.9620,0.9618,0.9618,172
2013-08-21,03:30:00,0.9617,0.9620,0.9617,0.9619,162
2013-08-21,03:35:00,0.9619,0.9621,0.9618,0.9620,60
2013-08-21,03:40:00,0.9620,0.9621,0.9619,0.9619,66
2013-08-21,03:45:00,0.9619,0.9620,0.9618,0.9618,221
2013-08-21,03:50:00,0.9618,0.9620,0.9617,0.9619,254
2013-08-21,03:55:00,0.9619,0.9620,0.9618,0.9619,179
2013-08-21,04:00:00,0.9618,0.9619,0.9617,0.9617,36
2013-08-21,04:05:00,0.9617,0.9618,0.9617,0.9617,30
2013-08-21,04:10:00,0.9617,0.9617,0.9616,0.9617,137
2013-08-21,04:15:00,0.9618,0.9619,0.9618,0.9618,382
2013-08-21,04:20:00,0.9618,0.9618,0.9617,0.9618,56
2013-08-21,04:25:00,0.9617,0.9618,0.9617,0.9617,23
2013-08-21,04:30:00,0.9618,0.9618,0.9615,0.9615,246
2013-08-21,04:35:00,0.9615,0.9615,0.9615,0.9615,48
2013-08-21,04:40:00,0.9615,0.9616,0.9615,0.9616,62
2013-08-21,04:45:00,0.9617,0.9619,0.9616,0.9619,18
2013-08-21,04:50:00,0.9616,0.9617,0.9615,0.9616,50
2013-08-21,04:55:00,0.9615,0.9617,0.9613,0.9617,60
2013-08-21,05:05:00,0.9620,0.9620,0.9620,0.9620,1
2013-08-21,06:00:00,0.9616,0.9616,0.9612,0.9613,210
2013-08-21,06:05:00,0.9613,0.9613,0.9612,0.9613,46
2013-08-21,06:10:00,0.9612,0.9614,0.9612,0.9613,64
2013-08-21,06:15:00,0.9613,0.9613,0.9613,0.9613,3
2013-08-21,06:20:00,0.9613,0.9613,0.9613,0.9613,4
2013-08-21,06:25:00,0.9613,0.9613,0.9613,0.9613,3
2013-08-21,06:30:00,0.9614,0.9615,0.9614,0.9615,63
2013-08-21,06:35:00,0.9615,0.9615,0.9614,0.9614,13
2013-08-21,06:40:00,0.9613,0.9614,0.9613,0.9614,12
2013-08-21,06:45:00,0.9613,0.9613,0.9612,0.9612,30
2013-08-21,06:50:00,0.9612,0.9613,0.9612,0.9613,11
2013-08-21,06:55:00,0.9613,0.9615,0.9613,0.9615,30
2013-08-21,07:00:00,0.9615,0.9615,0.9615,0.9615,2
2013-08-21,07:05:00,0.9615,0.9615,0.9614,0.9615,15
2013-08-21,07:10:00,0.9614,0.9614,0.9614,0.9614,5
2013-08-21,07:15:00,0.9614,0.9614,0.9614,0.9614,2
2013-08-21,07:20:00,0.9615,0.9615,0.9614,0.9615,36
2013-08-21,07:25:00,0.9615,0.9615,0.9613,0.9614,13
2013-08-21,07:30:00,0.9615,0.9615,0.9614,0.9614,7
2013-08-21,07:35:00,0.9614,0.9614,0.9614,0.9614,5
2013-08-21,07:40:00,0.9613,0.9613,0.9613,0.9613,19
2013-08-21,07:45:00,0.9612,0.9612,0.9612,0.9612,3
2013-08-21,07:50:00,0.9613,0.9613,0.9613,0.9613,1
2013-08-21,07:55:00,0.9613,0.9613,0.9612,0.9612,6
2013-08-21,08:00:00,0.9612,0.9612,0.9610,0.9610,67
2013-08-21,08:05:00,0.9611,0.9611,0.9608,0.9608,181
2013-08-21,08:10:00,0.9609,0.9610,0.9608,0.9609,66
2013-08-21,08:15:00,0.9608,0.9609,0.9608,0.9609,61
2013-08-21,08:20:00,0.9609,0.9610,0.9609,0.9610,56
2013-08-21,08:25:00,0.9609,0.9610,0.9609,0.9609,42
2013-08-21,08:30:00,0.9608,0.9609,0.9607,0.9608,31
2013-08-21,08:35:00,0.9607,0.9607,0.9606,0.9607,82
2013-08-21,08:40:00,0.9606,0.9607,0.9606,0.9606,54
2013-08-21,08:45:00,0.9606,0.9608,0.9606,0.9608,67
2013-08-21,08:50:00,0.9607,0.9608,0.9607,0.9608,51
2013-08-21,08:55:00,0.9608,0.9608,0.9606,0.9607,95
2013-08-21,09:00:00,0.9607,0.9608,0.9607,0.9607,27
2013-08-21,09:05:00,0.9607,0.9607,0.9606,0.9607,65
2013-08-21,09:10:00,0.9607,0.9608,0.9607,0.9608,20
2013-08-21,09:15:00,0.9608,0.9609,0.9607,0.9607,159
2013-08-21,09:25:00,0.9608,0.9610,0.9608,0.9609,60
2013-08-21,09:30:00,0.9608,0.9608,0.9607,0.9607,32
2013-08-21,09:35:00,0.9607,0.9607,0.9606,0.9606,51
2013-08-21,09:40:00,0.9606,0.9608,0.9606,0.9607,41
2013-08-21,09:45:00,0.9607,0.9607,0.9604,0.9605,308
2013-08-21,09:50:00,0.9604,0.9604,0.9602,0.9604,206
2013-08-21,09:55:00,0.9603,0.9603,0.9602,0.9603,128
2013-08-21,10:00:00,0.9604,0.9604,0.9600,0.9600,523
2013-08-21,10:05:00,0.9601,0.9601,0.9597,0.9600,426
2013-08-21,10:10:00,0.9600,0.9600,0.9600,0.9600,33
2013-08-21,10:15:00,0.9599,0.9601,0.9599,0.9600,131
2013-08-21,10:20:00,0.9600,0.9600,0.9598,0.9598,119
2013-08-21,10:25:00,0.9598,0.9598,0.9597,0.9597,49
2013-08-21,10:30:00,0.9597,0.9597,0.9593,0.9594,350
2013-08-21,10:35:00,0.9594,0.9595,0.9588,0.9592,443
2013-08-21,10:40:00,0.9591,0.9594,0.9590,0.9593,180
2013-08-21,10:45:00,0.9594,0.9594,0.9590,0.9591,186
2013-08-21,10:50:00,0.9590,0.9590,0.9585,0.9588,332
2013-08-21,10:55:00,0.9588,0.9590,0.9587,0.9588,144
2013-08-21,11:00:00,0.9587,0.9590,0.9587,0.9589,80
2013-08-21,11:05:00,0.9589,0.9592,0.9589,0.9591,259
2013-08-21,11:10:00,0.9592,0.9592,0.9591,0.9591,44
2013-08-21,11:15:00,0.9591,0.9592,0.9591,0.9591,18
2013-08-21,11:20:00,0.9591,0.9591,0.9590,0.9591,24
2013-08-21,11:25:00,0.9591,0.9591,0.9587,0.9589,195
2013-08-21,11:30:00,0.9589,0.9590,0.9589,0.9589,186
2013-08-21,11:35:00,0.9589,0.9589,0.9588,0.9589,41
2013-08-21,11:40:00,0.9589,0.9590,0.9589,0.9589,26
2013-08-21,11:45:00,0.9589,0.9589,0.9588,0.9589,25
2013-08-21,11:50:00,0.9588,0.9588,0.9588,0.9588,6
2013-08-21,11:55:00,0.9589,0.9589,0.9588,0.9588,15
2013-08-21,12:00:00,0.9588,0.9589,0.9588,0.9588,21
2013-08-21,12:05:00,0.9589,0.9590,0.9589,0.9589,55
2013-08-21,12:10:00,0.9590,0.9591,0.9590,0.9590,105
2013-08-21,12:15:00,0.9590,0.9591,0.9588,0.9591,127
2013-08-21,12:20:00,0.9591,0.9591,0.9589,0.9590,37
2013-08-21,12:25:00,0.9590,0.9590,0.9588,0.9588,38
2013-08-21,12:30:00,0.9588,0.9589,0.9587,0.9588,33
2013-08-21,12:35:00,0.9588,0.9588,0.9588,0.9588,31
2013-08-21,12:40:00,0.9588,0.9588,0.9587,0.9587,22
2013-08-21,12:45:00,0.9587,0.9588,0.9587,0.9588,77
2013-08-21,12:50:00,0.9588,0.9588,0.9587,0.9588,74
2013-08-21,12:55:00,0.9588,0.9589,0.9587,0.9588,115
2013-08-21,13:00:00,0.9588,0.9589,0.9588,0.9589,42
2013-08-21,13:05:00,0.9588,0.9592,0.9588,0.9592,321
2013-08-21,13:10:00,0.9592,0.9593,0.9591,0.9593,143
2013-08-21,13:15:00,0.9592,0.9593,0.9590,0.9590,86
2013-08-21,13:20:00,0.9591,0.9591,0.9589,0.9589,50
2013-08-21,13:25:00,0.9589,0.9589,0.9589,0.9589,78
2013-08-21,13:30:00,0.9590,0.9590,0.9588,0.9589,49
2013-08-21,13:35:00,0.9589,0.9589,0.9587,0.9587,160
2013-08-21,13:40:00,0.9587,0.9587,0.9587,0.9587,21
2013-08-21,13:45:00,0.9588,0.9589,0.9587,0.9587,123
2013-08-21,13:50:00,0.9588,0.9588,0.9588,0.9588,46
2013-08-21,13:55:00,0.9587,0.9588,0.9587,0.9588,39
2013-08-21,14:00:00,0.9588,0.9589,0.9587,0.9587,68
2013-08-21,14:05:00,0.9588,0.9592,0.9587,0.9587,536
2013-08-21,14:10:00,0.9587,0.9589,0.9587,0.9588,55
2013-08-21,14:15:00,0.9587,0.9587,0.9586,0.9587,51
2013-08-21,14:20:00,0.9586,0.9586,0.9586,0.9586,21
2013-08-21,14:25:00,0.9586,0.9586,0.9584,0.9584,169
2013-08-21,14:30:00,0.9583,0.9584,0.9581,0.9583,351
2013-08-21,14:35:00,0.9583,0.9583,0.9580,0.9581,360
2013-08-21,14:40:00,0.9582,0.9582,0.9577,0.9577,207
2013-08-21,14:45:00,0.9577,0.9578,0.9576,0.9576,106
2013-08-21,14:50:00,0.9577,0.9578,0.9577,0.9577,40
2013-08-21,14:55:00,0.9577,0.9581,0.9576,0.9580,179
2013-08-21,15:00:00,0.9580,0.9580,0.9577,0.9577,67
2013-08-21,15:05:00,0.9576,0.9580,0.9576,0.9580,199
2013-08-21,15:10:00,0.9580,0.9580,0.9579,0.9580,147
2013-08-21,15:15:00,0.9580,0.9580,0.9577,0.9578,154
2013-08-21,15:20:00,0.9577,0.9578,0.9576,0.9578,84
2013-08-21,15:25:00,0.9578,0.9579,0.9577,0.9577,149
2013-08-21,15:30:00,0.9576,0.9577,0.9573,0.9575,347
2013-08-21,15:35:00,0.9575,0.9578,0.9574,0.9577,271
2013-08-21,15:40:00,0.9577,0.9579,0.9577,0.9579,281
2013-08-21,15:45:00,0.9579,0.9583,0.9579,0.9582,426
2013-08-21,15:50:00,0.9580,0.9580,0.9578,0.9579,96
2013-08-21,15:55:00,0.9578,0.9579,0.9576,0.9578,185
2013-08-21,16:00:00,0.9577,0.9583,0.9577,0.9581,428
2013-08-21,16:05:00,0.9581,0.9581,0.9576,0.9576,127
2013-08-21,16:10:00,0.9576,0.9576,0.9572,0.9575,262
2013-08-21,16:15:00,0.9575,0.9578,0.9575,0.9577,95
2013-08-21,16:20:00,0.9577,0.9580,0.9576,0.9579,381
2013-08-21,16:25:00,0.9578,0.9578,0.9575,0.9577,394
2013-08-21,16:30:00,0.9576,0.9579,0.9576,0.9578,212
2013-08-21,16:35:00,0.9579,0.9582,0.9578,0.9582,316
2013-08-21,16:40:00,0.9582,0.9582,0.9579,0.9579,76
2013-08-21,16:45:00,0.9578,0.9578,0.9575,0.9575,50
2013-08-21,16:50:00,0.9576,0.9576,0.9574,0.9575,136
2013-08-21,16:55:00,0.9575,0.9575,0.9567,0.9568,444
2013-08-21,17:00:00,0.9568,0.9570,0.9564,0.9570,1212
2013-08-21,17:05:00,0.9569,0.9570,0.9568,0.9568,138
2013-08-21,17:10:00,0.9568,0.9574,0.9568,0.9573,508
2013-08-21,17:15:00,0.9573,0.9574,0.9571,0.9572,313
2013-08-21,17:20:00,0.9572,0.9577,0.9572,0.9574,501
2013-08-21,17:25:00,0.9573,0.9576,0.9572,0.9575,157
2013-08-21,17:30:00,0.9575,0.9575,0.9575,0.9575,15
2013-08-21,17:35:00,0.9576,0.9576,0.9572,0.9572,85
2013-08-21,17:40:00,0.9573,0.9573,0.9571,0.9571,50
2013-08-21,17:45:00,0.9572,0.9576,0.9572,0.9575,115
2013-08-21,17:50:00,0.9576,0.9583,0.9576,0.9582,580
2013-08-21,17:55:00,0.9582,0.9584,0.9581,0.9583,222
2013-08-21,18:00:00,0.9584,0.9584,0.9581,0.9581,184
2013-08-21,18:05:00,0.9581,0.9582,0.9580,0.9580,130
2013-08-21,18:10:00,0.9580,0.9583,0.9580,0.9581,89
2013-08-21,18:15:00,0.9582,0.9584,0.9582,0.9584,108
2013-08-21,18:20:00,0.9585,0.9586,0.9582,0.9583,166
2013-08-21,18:25:00,0.9582,0.9583,0.9581,0.9581,178
2013-08-21,18:30:00,0.9581,0.9582,0.9580,0.9581,46
2013-08-21,18:35:00,0.9581,0.9583,0.9581,0.9582,80
2013-08-21,18:40:00,0.9582,0.9584,0.9582,0.9584,183
2013-08-21,18:45:00,0.9583,0.9583,0.9581,0.9581,121
2013-08-21,18:50:00,0.9581,0.9583,0.9581,0.9583,72
2013-08-21,18:55:00,0.9582,0.9584,0.9579,0.9581,198
2013-08-21,19:00:00,0.9581,0.9583,0.9581,0.9583,130
2013-08-21,19:05:00,0.9583,0.9585,0.9583,0.9583,71
2013-08-21,19:10:00,0.9582,0.9583,0.9582,0.9583,50
2013-08-21,19:15:00,0.9583,0.9585,0.9582,0.9582,133
2013-08-21,19:20:00,0.9583,0.9585,0.9581,0.9585,252
2013-08-21,19:25:00,0.9586,0.9587,0.9584,0.9586,297
2013-08-21,19:30:00,0.9586,0.9587,0.9583,0.9583,336
2013-08-21,19:35:00,0.9584,0.9584,0.9581,0.9582,253
2013-08-21,19:40:00,0.9582,0.9583,0.9581,0.9583,240
2013-08-21,19:45:00,0.9583,0.9584,0.9583,0.9583,89
2013-08-21,19:50:00,0.9583,0.9584,0.9580,0.9582,108
2013-08-21,19:55:00,0.9582,0.9582,0.9578,0.9580,110
2013-08-21,20:00:00,0.9580,0.9581,0.9574,0.9575,382
2013-08-21,20:05:00,0.9575,0.9578,0.9572,0.9573,405
2013-08-21,20:10:00,0.9572,0.9577,0.9571,0.9576,270
2013-08-21,20:15:00,0.9577,0.9578,0.9575,0.9576,168
2013-08-21,20:20:00,0.9576,0.9579,0.9573,0.9575,650
2013-08-21,20:25:00,0.9575,0.9578,0.9572,0.9573,367
2013-08-21,20:30:00,0.9573,0.9580,0.9572,0.9577,347
2013-08-21,20:35:00,0.9578,0.9581,0.9577,0.9581,261
2013-08-21,20:40:00,0.9581,0.9583,0.9574,0.9574,402
2013-08-21,20:45:00,0.9573,0.9575,0.9572,0.9574,287
2013-08-21,20:50:00,0.9575,0.9576,0.9574,0.9575,182
2013-08-21,20:55:00,0.9576,0.9577,0.9574,0.9576,195
2013-08-21,21:00:00,0.9576,0.9578,0.9572,0.9574,450
2013-08-21,21:05:00,0.9574,0.9576,0.9572,0.9572,333
2013-08-21,21:10:00,0.9573,0.9574,0.9572,0.9574,200
2013-08-21,21:15:00,0.9574,0.9577,0.9574,0.9575,154
2013-08-21,21:20:00,0.9576,0.9576,0.9570,0.9571,396
2013-08-21,21:25:00,0.9571,0.9573,0.9570,0.9573,299
2013-08-21,21:30:00,0.9574,0.9575,0.9571,0.9572,291
2013-08-21,21:35:00,0.9572,0.9572,0.9569,0.9570,285
2013-08-21,21:40:00,0.9571,0.9575,0.9570,0.9573,335
2013-08-21,21:45:00,0.9573,0.9577,0.9573,0.9575,344
2013-08-21,21:50:00,0.9576,0.9576,0.9572,0.9574,283
2013-08-21,21:55:00,0.9574,0.9575,0.9572,0.9574,395
2013-08-21,22:00:00,0.9573,0.9577,0.9568,0.9576,1278
2013-08-21,22:05:00,0.9575,0.9576,0.9574,0.9574,405
2013-08-21,22:10:00,0.9574,0.9574,0.9570,0.9573,325
2013-08-21,22:15:00,0.9573,0.9577,0.9571,0.9573,452
2013-08-21,22:20:00,0.9573,0.9574,0.9572,0.9572,260
2013-08-21,22:25:00,0.9572,0.9572,0.9570,0.9571,254
2013-08-21,22:30:00,0.9571,0.9572,0.9568,0.9571,276
2013-08-21,22:35:00,0.9571,0.9571,0.9569,0.9571,159
2013-08-21,22:40:00,0.9570,0.9574,0.9570,0.9572,523
2013-08-21,22:45:00,0.9572,0.9572,0.9567,0.9567,749
2013-08-21,22:50:00,0.9568,0.9570,0.9567,0.9570,430
2013-08-21,22:55:00,0.9570,0.9571,0.9566,0.9567,638
2013-08-21,23:00:00,0.9567,0.9571,0.9566,0.9570,778
2013-08-21,23:05:00,0.9570,0.9570,0.9567,0.9567,391
2013-08-21,23:10:00,0.9567,0.9570,0.9567,0.9569,278
2013-08-21,23:15:00,0.9569,0.9569,0.9567,0.9569,322
2013-08-21,23:20:00,0.9568,0.9569,0.9566,0.9569,720
2013-08-21,23:25:00,0.9568,0.9568,0.9560,0.9564,2100
2013-08-21,23:30:00,0.9563,0.9566,0.9563,0.9566,534
2013-08-21,23:35:00,0.9566,0.9567,0.9564,0.9564,242
2013-08-21,23:40:00,0.9564,0.9565,0.9563,0.9565,370
2013-08-21,23:45:00,0.9564,0.9568,0.9564,0.9567,275
2013-08-21,23:50:00,0.9566,0.9567,0.9565,0.9566,330
2013-08-21,23:55:00,0.9565,0.9570,0.9565,0.9569,424
2013-08-22,00:00:00,0.9569,0.9571,0.9566,0.9568,632
2013-08-22,00:05:00,0.9567,0.9568,0.9565,0.9565,446
2013-08-22,00:10:00,0.9565,0.9566,0.9564,0.9566,278
2013-08-22,00:15:00,0.9566,0.9567,0.9565,0.9566,306
2013-08-22,00:20:00,0.9566,0.9567,0.9565,0.9566,208
2013-08-22,00:25:00,0.9565,0.9568,0.9565,0.9565,478
2013-08-22,00:30:00,0.9565,0.9567,0.9565,0.9567,343
2013-08-22,00:35:00,0.9566,0.9567,0.9566,0.9566,130
2013-08-22,00:40:00,0.9566,0.9567,0.9566,0.9567,112
2013-08-22,00:45:00,0.9566,0.9567,0.9565,0.9565,246
2013-08-22,00:50:00,0.9565,0.9567,0.9565,0.9566,134
2013-08-22,00:55:00,0.9567,0.9567,0.9565,0.9566,178
2013-08-22,01:00:00,0.9566,0.9566,0.9564,0.9565,166
2013-08-22,01:05:00,0.9566,0.9566,0.9565,0.9565,59
2013-08-22,01:10:00,0.9565,0.9565,0.9564,0.9565,95
2013-08-22,01:15:00,0.9565,0.9566,0.9565,0.9566,153
2013-08-22,01:20:00,0.9566,0.9568,0.9564,0.9566,317
2013-08-22,01:25:00,0.9566,0.9567,0.9565,0.9567,106
2013-08-22,01:30:00,0.9567,0.9568,0.9566,0.9567,147
2013-08-22,01:35:00,0.9567,0.9568,0.9567,0.9567,165
2013-08-22,01:40:00,0.9567,0.9567,0.9565,0.9567,180
2013-08-22,01:45:00,0.9566,0.9567,0.9565,0.9566,120
2013-08-22,01:50:00,0.9566,0.9570,0.9566,0.9570,202
2013-08-22,01:55:00,0.9569,0.9574,0.9567,0.9571,432
2013-08-22,02:00:00,0.9572,0.9572,0.9540,0.9542,5266
2013-08-22,02:05:00,0.9542,0.9550,0.9539,0.9548,1880
2013-08-22,02:10:00,0.9549,0.9557,0.9547,0.9552,1455
2013-08-22,02:15:00,0.9552,0.9555,0.9545,0.9545,1320
2013-08-22,02:20:00,0.9545,0.9546,0.9533,0.9543,2260
2013-08-22,02:25:00,0.9544,0.9549,0.9542,0.9547,1045
2013-08-22,02:30:00,0.9547,0.9556,0.9546,0.9550,805
2013-08-22,02:35:00,0.9551,0.9565,0.9551,0.9559,1356
2013-08-22,02:40:00,0.9558,0.9562,0.9556,0.9557,470
2013-08-22,02:45:00,0.9556,0.9572,0.9556,0.9568,1613
2013-08-22,02:50:00,0.9567,0.9568,0.9561,0.9563,787
2013-08-22,02:55:00,0.9563,0.9564,0.9552,0.9554,809
2013-08-22,03:00:00,0.9554,0.9558,0.9550,0.9553,823
2013-08-22,03:05:00,0.9553,0.9554,0.9549,0.9553,241
2013-08-22,03:10:00,0.9553,0.9557,0.9553,0.9557,257
2013-08-22,03:15:00,0.9557,0.9557,0.9546,0.9548,678
2013-08-22,03:20:00,0.9547,0.9550,0.9544,0.9549,418
2013-08-22,03:25:00,0.9548,0.9549,0.9546,0.9548,270
2013-08-22,03:30:00,0.9549,0.9551,0.9548,0.9550,415
2013-08-22,03:35:00,0.9550,0.9552,0.9539,0.9540,766
2013-08-22,03:40:00,0.9540,0.9542,0.9538,0.9538,479
2013-08-22,03:45:00,0.9538,0.9540,0.9533,0.9540,926
2013-08-22,03:50:00,0.9540,0.9540,0.9537,0.9537,420
2013-08-22,03:55:00,0.9537,0.9542,0.9536,0.9542,657
2013-08-22,04:00:00,0.9541,0.9542,0.9538,0.9539,218
2013-08-22,04:05:00,0.9539,0.9539,0.9533,0.9533,145
2013-08-22,04:10:00,0.9533,0.9540,0.9533,0.9539,196
2013-08-22,04:15:00,0.9539,0.9541,0.9539,0.9540,75
2013-08-22,04:20:00,0.9541,0.9542,0.9539,0.9542,72
2013-08-22,04:25:00,0.9542,0.9546,0.9542,0.9545,243
2013-08-22,04:30:00,0.9544,0.9545,0.9542,0.9543,149
2013-08-22,04:35:00,0.9544,0.9544,0.9543,0.9543,81
2013-08-22,04:40:00,0.9543,0.9544,0.9541,0.9543,40
2013-08-22,04:45:00,0.9542,0.9545,0.9541,0.9544,70
2013-08-22,04:50:00,0.9543,0.9544,0.9543,0.9544,30
2013-08-22,04:55:00,0.9544,0.9544,0.9541,0.9541,142
2013-08-22,05:00:00,0.9555,0.9555,0.9555,0.9555,1
2013-08-22,06:00:00,0.9540,0.9541,0.9536,0.9536,349
2013-08-22,06:05:00,0.9536,0.9537,0.9536,0.9536,13
2013-08-22,06:10:00,0.9536,0.9536,0.9535,0.9535,140
2013-08-22,06:15:00,0.9534,0.9535,0.9533,0.9534,34
2013-08-22,06:20:00,0.9534,0.9534,0.9530,0.9532,235
2013-08-22,06:25:00,0.9532,0.9533,0.9532,0.9533,41
2013-08-22,06:30:00,0.9533,0.9533,0.9532,0.9532,16
2013-08-22,06:35:00,0.9532,0.9533,0.9532,0.9533,29
2013-08-22,06:40:00,0.9533,0.9535,0.9533,0.9534,27
2013-08-22,06:45:00,0.9534,0.9534,0.9532,0.9532,22
2013-08-22,06:50:00,0.9532,0.9533,0.9530,0.9531,51
2013-08-22,06:55:00,0.9530,0.9532,0.9529,0.9532,81
2013-08-22,07:00:00,0.9532,0.9533,0.9531,0.9533,39
2013-08-22,07:05:00,0.9532,0.9533,0.9532,0.9533,12
2013-08-22,07:10:00,0.9534,0.9534,0.9533,0.9533,54
2013-08-22,07:15:00,0.9533,0.9533,0.9532,0.9533,20
2013-08-22,07:20:00,0.9533,0.9533,0.9530,0.9530,16
2013-08-22,07:25:00,0.9531,0.9531,0.9529,0.9530,42
2013-08-22,07:30:00,0.9530,0.9532,0.9530,0.9532,29
2013-08-22,07:35:00,0.9532,0.9532,0.9531,0.9531,22
2013-08-22,07:40:00,0.9531,0.9532,0.9531,0.9531,27
2013-08-22,07:45:00,0.9531,0.9531,0.9530,0.9531,12
2013-08-22,07:50:00,0.9531,0.9532,0.9530,0.9530,102
2013-08-22,07:55:00,0.9530,0.9532,0.9530,0.9530,41
2013-08-22,08:00:00,0.9530,0.9532,0.9530,0.9531,29
2013-08-22,08:05:00,0.9530,0.9530,0.9524,0.9525,255
2013-08-22,08:10:00,0.9525,0.9527,0.9525,0.9526,124
2013-08-22,08:15:00,0.9527,0.9528,0.9525,0.9526,147
2013-08-22,08:20:00,0.9524,0.9524,0.9521,0.9521,420
2013-08-22,08:25:00,0.9521,0.9522,0.9520,0.9521,166
2013-08-22,08:30:00,0.9520,0.9522,0.9519,0.9520,176
2013-08-22,08:35:00,0.9521,0.9526,0.9519,0.9524,348
2013-08-22,08:40:00,0.9524,0.9526,0.9524,0.9525,77
2013-08-22,08:45:00,0.9526,0.9526,0.9525,0.9525,190
2013-08-22,08:50:00,0.9525,0.9527,0.9524,0.9526,475
2013-08-22,08:55:00,0.9526,0.9526,0.9522,0.9524,169
2013-08-22,09:00:00,0.9524,0.9525,0.9522,0.9524,104
2013-08-22,09:05:00,0.9524,0.9525,0.9523,0.9524,51
2013-08-22,09:10:00,0.9524,0.9526,0.9523,0.9523,125
2013-08-22,09:15:00,0.9523,0.9526,0.9523,0.9526,223
2013-08-22,09:20:00,0.9526,0.9528,0.9526,0.9528,119
2013-08-22,09:25:00,0.9528,0.9529,0.9526,0.9526,71
2013-08-22,09:30:00,0.9528,0.9528,0.9524,0.9524,82
2013-08-22,09:35:00,0.9524,0.9524,0.9523,0.9523,90
2013-08-22,09:40:00,0.9523,0.9524,0.9523,0.9523,53
2013-08-22,09:45:00,0.9524,0.9530,0.9524,0.9526,1046
2013-08-22,09:50:00,0.9526,0.9527,0.9523,0.9525,261
2013-08-22,09:55:00,0.9525,0.9526,0.9522,0.9524,162
2013-08-22,10:00:00,0.9523,0.9526,0.9523,0.9523,186
2013-08-22,10:05:00,0.9524,0.9525,0.9520,0.9520,279
2013-08-22,10:10:00,0.9520,0.9521,0.9519,0.9520,139
2013-08-22,10:15:00,0.9519,0.9520,0.9519,0.9520,90
2013-08-22,10:20:00,0.9520,0.9521,0.9519,0.9520,157
2013-08-22,10:25:00,0.9520,0.9521,0.9520,0.9521,32
2013-08-22,10:30:00,0.9521,0.9521,0.9518,0.9519,61
2013-08-22,10:35:00,0.9519,0.9520,0.9519,0.9520,33
2013-08-22,10:40:00,0.9519,0.9520,0.9518,0.9520,239
2013-08-22,10:45:00,0.9520,0.9520,0.9518,0.9518,58
2013-08-22,10:50:00,0.9519,0.9520,0.9519,0.9519,44
2013-08-22,10:55:00,0.9518,0.9519,0.9518,0.9519,57
2013-08-22,11:00:00,0.9520,0.9521,0.9520,0.9521,58
2013-08-22,11:05:00,0.9520,0.9520,0.9519,0.9519,67
2013-08-22,11:10:00,0.9519,0.9519,0.9519,0.9519,12
2013-08-22,11:15:00,0.9520,0.9521,0.9520,0.9520,55
2013-08-22,11:20:00,0.9520,0.9521,0.9520,0.9520,14
2013-08-22,11:25:00,0.9520,0.9520,0.9520,0.9520,11
2013-08-22,11:30:00,0.9520,0.9520,0.9519,0.9519,45
2013-08-22,11:35:00,0.9520,0.9520,0.9519,0.9519,47
2013-08-22,11:40:00,0.9519,0.9519,0.9518,0.9518,10
2013-08-22,11:45:00,0.9519,0.9520,0.9519,0.9520,35
2013-08-22,11:50:00,0.9520,0.9521,0.9519,0.9521,61
2013-08-22,11:55:00,0.9521,0.9525,0.9520,0.9523,330
2013-08-22,12:00:00,0.9524,0.9524,0.9521,0.9522,142
2013-08-22,12:05:00,0.9522,0.9522,0.9521,0.9522,56
2013-08-22,12:10:00,0.9521,0.9522,0.9521,0.9521,20
2013-08-22,12:15:00,0.9522,0.9523,0.9522,0.9523,12
2013-08-22,12:20:00,0.9523,0.9523,0.9523,0.9523,8
2013-08-22,12:25:00,0.9522,0.9522,0.9522,0.9522,14
2013-08-22,12:30:00,0.9522,0.9522,0.9522,0.9522,8
2013-08-22,12:35:00,0.9522,0.9523,0.9522,0.9522,30
2013-08-22,12:40:00,0.9523,0.9523,0.9523,0.9523,1
2013-08-22,12:45:00,0.9523,0.9525,0.9523,0.9524,56
2013-08-22,12:50:00,0.9523,0.9526,0.9523,0.9525,170
2013-08-22,12:55:00,0.9525,0.9526,0.9525,0.9526,26
2013-08-22,13:00:00,0.9526,0.9527,0.9525,0.9526,56
2013-08-22,13:05:00,0.9526,0.9528,0.9526,0.9528,92
2013-08-22,13:10:00,0.9528,0.9530,0.9528,0.9530,125
2013-08-22,13:15:00,0.9530,0.9531,0.9529,0.9530,86
2013-08-22,13:20:00,0.9530,0.9532,0.9529,0.9530,373
2013-08-22,13:25:00,0.9530,0.9530,0.9529,0.9529,31
2013-08-22,13:30:00,0.9529,0.9531,0.9529,0.9531,54
2013-08-22,13:35:00,0.9530,0.9530,0.9528,0.9528,66
2013-08-22,13:40:00,0.9528,0.9528,0.9527,0.9528,69
2013-08-22,13:45:00,0.9528,0.9529,0.9528,0.9528,37
2013-08-22,13:50:00,0.9527,0.9528,0.9526,0.9527,31
2013-08-22,13:55:00,0.9527,0.9528,0.9527,0.9527,9
2013-08-22,14:00:00,0.9528,0.9528,0.9523,0.9523,436
2013-08-22,14:05:00,0.9523,0.9524,0.9522,0.9523,166
2013-08-22,14:10:00,0.9523,0.9523,0.9521,0.9522,130
2013-08-22,14:15:00,0.9523,0.9524,0.9523,0.9524,32
2013-08-22,14:20:00,0.9525,0.9527,0.9525,0.9527,195
2013-08-22,14:25:00,0.9527,0.9529,0.9527,0.9529,174
2013-08-22,14:30:00,0.9530,0.9531,0.9530,0.9530,114
2013-08-22,14:35:00,0.9530,0.9531,0.9529,0.9530,129
2013-08-22,14:40:00,0.9529,0.9530,0.9529,0.9530,10
2013-08-22,14:45:00,0.9529,0.9531,0.9529,0.9529,49
2013-08-22,14:50:00,0.9530,0.9531,0.9530,0.9531,93
2013-08-22,14:55:00,0.9532,0.9534,0.9532,0.9532,161
2013-08-22,15:00:00,0.9531,0.9536,0.9530,0.9532,393
2013-08-22,15:05:00,0.9533,0.9534,0.9532,0.9533,203
2013-08-22,15:10:00,0.9533,0.9533,0.9531,0.9531,87
2013-08-22,15:15:00,0.9531,0.9532,0.9530,0.9531,121
2013-08-22,15:20:00,0.9531,0.9537,0.9531,0.9535,211
2013-08-22,15:25:00,0.9535,0.9538,0.9535,0.9535,357
2013-08-22,15:30:00,0.9535,0.9539,0.9533,0.9535,421
2013-08-22,15:35:00,0.9536,0.9539,0.9534,0.9538,610
2013-08-22,15:40:00,0.9539,0.9540,0.9537,0.9538,214
2013-08-22,15:45:00,0.9537,0.9539,0.9537,0.9539,124
2013-08-22,15:50:00,0.9538,0.9538,0.9536,0.9537,111
2013-08-22,15:55:00,0.9537,0.9538,0.9532,0.9536,533
2013-08-22,16:00:00,0.9536,0.9544,0.9535,0.9542,463
2013-08-22,16:05:00,0.9541,0.9543,0.9539,0.9540,268
2013-08-22,16:10:00,0.9540,0.9544,0.9539,0.9539,387
2013-08-22,16:15:00,0.9539,0.9541,0.9536,0.9536,216
2013-08-22,16:20:00,0.9537,0.9537,0.9535,0.9536,115
2013-08-22,16:25:00,0.9537,0.9537,0.9536,0.9536,55
2013-08-22,16:30:00,0.9536,0.9537,0.9536,0.9536,59
2013-08-22,16:35:00,0.9536,0.9537,0.9535,0.9536,99
2013-08-22,16:40:00,0.9536,0.9536,0.9535,0.9536,90
2013-08-22,16:45:00,0.9535,0.9536,0.9534,0.9535,64
2013-08-22,16:50:00,0.9534,0.9535,0.9532,0.9533,184
2013-08-22,16:55:00,0.9533,0.9533,0.9528,0.9530,396
2013-08-22,17:00:00,0.9531,0.9532,0.9524,0.9525,410
2013-08-22,17:05:00,0.9525,0.9526,0.9522,0.9523,390
2013-08-22,17:10:00,0.9523,0.9523,0.9518,0.9522,328
2013-08-22,17:15:00,0.9522,0.9523,0.9521,0.9522,140
2013-08-22,17:20:00,0.9522,0.9523,0.9521,0.9523,54
2013-08-22,17:25:00,0.9522,0.9523,0.9521,0.9523,98
2013-08-22,17:30:00,0.9523,0.9526,0.9523,0.9525,54
2013-08-22,17:35:00,0.9525,0.9525,0.9521,0.9524,212
2013-08-22,17:40:00,0.9525,0.9525,0.9520,0.9521,178
2013-08-22,17:45:00,0.9521,0.9522,0.9521,0.9522,70
2013-08-22,17:50:00,0.9522,0.9522,0.9520,0.9520,63
2013-08-22,17:55:00,0.9521,0.9521,0.9520,0.9521,88
2013-08-22,18:00:00,0.9521,0.9522,0.9520,0.9521,267
2013-08-22,18:05:00,0.9520,0.9525,0.9520,0.9524,275
2013-08-22,18:10:00,0.9524,0.9525,0.9522,0.9524,220
2013-08-22,18:15:00,0.9523,0.9524,0.9521,0.9523,156
2013-08-22,18:20:00,0.9524,0.9524,0.9520,0.9520,186
2013-08-22,18:25:00,0.9520,0.9524,0.9520,0.9524,74
2013-08-22,18:30:00,0.9524,0.9524,0.9522,0.9522,138
2013-08-22,18:35:00,0.9522,0.9524,0.9522,0.9524,103
2013-08-22,18:40:00,0.9524,0.9525,0.9524,0.9524,52
2013-08-22,18:45:00,0.9524,0.9525,0.9522,0.9522,100
2013-08-22,18:50:00,0.9522,0.9522,0.9520,0.9521,240
2013-08-22,18:55:00,0.9522,0.9523,0.9522,0.9523,105
2013-08-22,19:00:00,0.9522,0.9524,0.9522,0.9524,106
2013-08-22,19:05:00,0.9524,0.9524,0.9522,0.9523,174
2013-08-22,19:10:00,0.9523,0.9523,0.9523,0.9523,65
2013-08-22,19:15:00,0.9523,0.9523,0.9520,0.9520,241
2013-08-22,19:20:00,0.9520,0.9522,0.9520,0.9522,117
2013-08-22,19:25:00,0.9522,0.9522,0.9519,0.9520,262
2013-08-22,19:30:00,0.9520,0.9522,0.9519,0.9520,195
2013-08-22,19:35:00,0.9520,0.9523,0.9520,0.9523,248
2013-08-22,19:40:00,0.9523,0.9523,0.9522,0.9522,112
2013-08-22,19:45:00,0.9522,0.9523,0.9521,0.9521,117
2013-08-22,19:50:00,0.9521,0.9523,0.9521,0.9522,200
2013-08-22,19:55:00,0.9521,0.9521,0.9519,0.9519,224
2013-08-22,20:00:00,0.9519,0.9520,0.9519,0.9519,210
2013-08-22,20:05:00,0.9519,0.9520,0.9515,0.9520,644
2013-08-22,20:10:00,0.9519,0.9522,0.9519,0.9521,543
2013-08-22,20:15:00,0.9521,0.9521,0.9508,0.9510,1676
2013-08-22,20:20:00,0.9509,0.9515,0.9509,0.9514,650
2013-08-22,20:25:00,0.9514,0.9514,0.9508,0.9510,612
2013-08-22,20:30:00,0.9510,0.9512,0.9502,0.9511,3544
2013-08-22,20:35:00,0.9511,0.9514,0.9510,0.9513,877
2013-08-22,20:40:00,0.9513,0.9517,0.9512,0.9517,658
2013-08-22,20:45:00,0.9517,0.9520,0.9514,0.9519,682
2013-08-22,20:50:00,0.9518,0.9520,0.9515,0.9516,576
2013-08-22,20:55:00,0.9516,0.9519,0.9514,0.9517,689
2013-08-22,21:00:00,0.9517,0.9519,0.9511,0.9512,480
2013-08-22,21:05:00,0.9513,0.9513,0.9509,0.9513,557
2013-08-22,21:10:00,0.9513,0.9513,0.9510,0.9510,256
2013-08-22,21:15:00,0.9510,0.9511,0.9508,0.9508,451
2013-08-22,21:20:00,0.9508,0.9508,0.9504,0.9507,456
2013-08-22,21:25:00,0.9507,0.9509,0.9502,0.9504,709
2013-08-22,21:30:00,0.9503,0.9508,0.9503,0.9508,511
2013-08-22,21:35:00,0.9507,0.9510,0.9503,0.9509,1302
2013-08-22,21:40:00,0.9509,0.9518,0.9509,0.9515,1637
2013-08-22,21:45:00,0.9516,0.9520,0.9515,0.9519,529
2013-08-22,21:50:00,0.9519,0.9519,0.9516,0.9516,405
2013-08-22,21:55:00,0.9517,0.9518,0.9511,0.9512,523
2013-08-22,22:00:00,0.9512,0.9516,0.9511,0.9515,549
2013-08-22,22:05:00,0.9516,0.9522,0.9516,0.9520,755
2013-08-22,22:10:00,0.9520,0.9520,0.9518,0.9520,366
2013-08-22,22:15:00,0.9521,0.9521,0.9516,0.9516,404
2013-08-22,22:20:00,0.9516,0.9517,0.9513,0.9514,357
2013-08-22,22:25:00,0.9514,0.9516,0.9513,0.9515,339
2013-08-22,22:30:00,0.9515,0.9521,0.9513,0.9520,795
2013-08-22,22:35:00,0.9520,0.9520,0.9515,0.9516,471
2013-08-22,22:40:00,0.9516,0.9517,0.9515,0.9516,337
2013-08-22,22:45:00,0.9517,0.9517,0.9513,0.9514,221
2013-08-22,22:50:00,0.9514,0.9516,0.9514,0.9515,229
2013-08-22,22:55:00,0.9515,0.9516,0.9506,0.9507,1347
2013-08-22,23:00:00,0.9508,0.9510,0.9507,0.9510,763
2013-08-22,23:05:00,0.9509,0.9513,0.9509,0.9509,578
2013-08-22,23:10:00,0.9509,0.9510,0.9506,0.9506,356
2013-08-22,23:15:00,0.9506,0.9507,0.9503,0.9505,341
2013-08-22,23:20:00,0.9505,0.9506,0.9501,0.9503,904
2013-08-22,23:25:00,0.9502,0.9506,0.9502,0.9506,327
2013-08-22,23:30:00,0.9505,0.9506,0.9504,0.9506,231
2013-08-22,23:35:00,0.9505,0.9508,0.9505,0.9508,211
2013-08-22,23:40:00,0.9507,0.9508,0.9505,0.9506,282
2013-08-22,23:45:00,0.9507,0.9507,0.9504,0.9505,321
2013-08-22,23:50:00,0.9505,0.9506,0.9503,0.9504,234
2013-08-22,23:55:00,0.9505,0.9507,0.9503,0.9507,393
2013-08-23,00:00:00,0.9506,0.9508,0.9506,0.9507,420
2013-08-23,00:05:00,0.9507,0.9511,0.9507,0.9509,469
2013-08-23,00:10:00,0.9509,0.9509,0.9506,0.9507,200
2013-08-23,00:15:00,0.9506,0.9507,0.9503,0.9504,298
2013-08-23,00:20:00,0.9503,0.9503,0.9492,0.9498,1668
2013-08-23,00:25:00,0.9497,0.9500,0.9497,0.9498,455
2013-08-23,00:30:00,0.9499,0.9500,0.9497,0.9498,200
2013-08-23,00:35:00,0.9498,0.9505,0.9498,0.9504,668
2013-08-23,00:40:00,0.9503,0.9506,0.9503,0.9506,197
2013-08-23,00:45:00,0.9506,0.9508,0.9502,0.9502,441
2013-08-23,00:50:00,0.9501,0.9502,0.9497,0.9497,366
2013-08-23,00:55:00,0.9497,0.9502,0.9495,0.9502,494
2013-08-23,01:00:00,0.9501,0.9501,0.9494,0.9496,519
2013-08-23,01:05:00,0.9496,0.9498,0.9495,0.9496,216
2013-08-23,01:10:00,0.9496,0.9497,0.9496,0.9496,146
2013-08-23,01:15:00,0.9496,0.9498,0.9496,0.9497,202
2013-08-23,01:20:00,0.9497,0.9498,0.9495,0.9496,220
2013-08-23,01:25:00,0.9496,0.9496,0.9495,0.9496,29
2013-08-23,01:30:00,0.9496,0.9496,0.9495,0.9496,170
2013-08-23,01:35:00,0.9496,0.9497,0.9496,0.9496,53
2013-08-23,01:40:00,0.9497,0.9500,0.9496,0.9499,142
2013-08-23,01:45:00,0.9499,0.9501,0.9499,0.9499,253
2013-08-23,01:50:00,0.9499,0.9501,0.9499,0.9501,70
2013-08-23,01:55:00,0.9500,0.9501,0.9498,0.9499,236
2013-08-23,02:00:00,0.9498,0.9500,0.9497,0.9497,206
2013-08-23,02:05:00,0.9497,0.9497,0.9494,0.9495,257
2013-08-23,02:10:00,0.9496,0.9497,0.9495,0.9496,139
2013-08-23,02:15:00,0.9495,0.9495,0.9493,0.9494,314
2013-08-23,02:20:00,0.9494,0.9496,0.9494,0.9496,243
2013-08-23,02:25:00,0.9495,0.9496,0.9493,0.9495,291
2013-08-23,02:30:00,0.9495,0.9497,0.9495,0.9496,223
2013-08-23,02:35:00,0.9496,0.9497,0.9495,0.9495,383
2013-08-23,02:40:00,0.9495,0.9495,0.9494,0.9495,223
2013-08-23,02:45:00,0.9495,0.9495,0.9494,0.9494,327
2013-08-23,02:50:00,0.9493,0.9495,0.9490,0.9494,633
2013-08-23,02:55:00,0.9493,0.9496,0.9492,0.9495,639
2013-08-23,03:00:00,0.9496,0.9497,0.9494,0.9496,427
2013-08-23,03:05:00,0.9497,0.9497,0.9496,0.9496,190
2013-08-23,03:10:00,0.9497,0.9499,0.9496,0.9498,229
2013-08-23,03:15:00,0.9498,0.9498,0.9498,0.9498,93
2013-08-23,03:20:00,0.9497,0.9499,0.9497,0.9499,34
2013-08-23,03:25:00,0.9499,0.9503,0.9499,0.9502,336
2013-08-23,03:30:00,0.9501,0.9503,0.9499,0.9501,143
2013-08-23,03:35:00,0.9501,0.9502,0.9499,0.9499,113
2013-08-23,03:40:00,0.9499,0.9501,0.9499,0.9499,148
2013-08-23,03:45:00,0.9499,0.9503,0.9499,0.9503,231
2013-08-23,03:50:00,0.9502,0.9504,0.9502,0.9503,215
2013-08-23,03:55:00,0.9503,0.9505,0.9502,0.9503,115
2013-08-23,04:00:00,0.9503,0.9504,0.9502,0.9502,33
2013-08-23,04:05:00,0.9502,0.9505,0.9502,0.9504,90
2013-08-23,04:10:00,0.9504,0.9504,0.9503,0.9504,57
2013-08-23,04:15:00,0.9503,0.9505,0.9503,0.9505,46
2013-08-23,04:20:00,0.9505,0.9506,0.9503,0.9503,151
2013-08-23,04:25:00,0.9504,0.9505,0.9503,0.9503,79
2013-08-23,04:30:00,0.9503,0.9504,0.9500,0.9500,535
2013-08-23,04:35:00,0.9501,0.9502,0.9500,0.9501,69
2013-08-23,04:40:00,0.9500,0.9501,0.9499,0.9500,41
2013-08-23,04:45:00,0.9501,0.9502,0.9499,0.9501,123
2013-08-23,04:50:00,0.9500,0.9500,0.9500,0.9500,128
2013-08-23,04:55:00,0.9500,0.9504,0.9499,0.9500,30
2013-08-23,05:05:00,0.9495,0.9495,0.9495,0.9495,1
2013-08-23,06:00:00,0.9502,0.9503,0.9499,0.9503,130
2013-08-23,06:05:00,0.9502,0.9502,0.9501,0.9502,8
2013-08-23,06:10:00,0.9502,0.9502,0.9501,0.9502,19
2013-08-23,06:15:00,0.9501,0.9502,0.9500,0.9502,13
2013-08-23,06:20:00,0.9502,0.9503,0.9502,0.9502,14
2013-08-23,06:25:00,0.9503,0.9503,0.9503,0.9503,1
2013-08-23,06:30:00,0.9503,0.9506,0.9503,0.9506,91
2013-08-23,06:35:00,0.9505,0.9506,0.9504,0.9506,14
2013-08-23,06:40:00,0.9506,0.9506,0.9506,0.9506,49
2013-08-23,06:45:00,0.9506,0.9507,0.9506,0.9507,29
2013-08-23,06:50:00,0.9507,0.9507,0.9506,0.9506,13
2013-08-23,06:55:00,0.9507,0.9507,0.9507,0.9507,6
2013-08-23,07:00:00,0.9507,0.9508,0.9506,0.9506,8
2013-08-23,07:05:00,0.9507,0.9511,0.9507,0.9511,210
2013-08-23,07:10:00,0.9511,0.9513,0.9510,0.9510,178
2013-08-23,07:15:00,0.9512,0.9513,0.9510,0.9512,92
2013-08-23,07:20:00,0.9512,0.9513,0.9511,0.9513,46
2013-08-23,07:25:00,0.9513,0.9514,0.9512,0.9513,56
2013-08-23,07:30:00,0.9512,0.9512,0.9511,0.9511,20
2013-08-23,07:35:00,0.9510,0.9511,0.9509,0.9510,41
2013-08-23,07:40:00,0.9509,0.9510,0.9505,0.9506,98
2013-08-23,07:45:00,0.9504,0.9504,0.9501,0.9502,237
2013-08-23,07:50:00,0.9503,0.9503,0.9502,0.9502,28
2013-08-23,07:55:00,0.9502,0.9503,0.9501,0.9503,18
2013-08-23,08:00:00,0.9502,0.9503,0.9501,0.9501,23
2013-08-23,08:05:00,0.9500,0.9500,0.9497,0.9499,232
2013-08-23,08:10:00,0.9498,0.9498,0.9496,0.9498,130
2013-08-23,08:15:00,0.9498,0.9498,0.9496,0.9496,21
2013-08-23,08:20:00,0.9497,0.9497,0.9494,0.9496,212
2013-08-23,08:25:00,0.9497,0.9497,0.9497,0.9497,58
2013-08-23,08:30:00,0.9497,0.9498,0.9496,0.9498,23
2013-08-23,08:35:00,0.9499,0.9500,0.9499,0.9499,227
2013-08-23,08:40:00,0.9499,0.9499,0.9499,0.9499,55
2013-08-23,08:45:00,0.9498,0.9499,0.9498,0.9498,83
2013-08-23,08:50:00,0.9496,0.9497,0.9494,0.9496,185
2013-08-23,08:55:00,0.9496,0.9497,0.9495,0.9497,72
2013-08-23,09:00:00,0.9496,0.9497,0.9496,0.9496,76
2013-08-23,09:05:00,0.9495,0.9496,0.9495,0.9495,42
2013-08-23,09:10:00,0.9496,0.9496,0.9495,0.9495,93
2013-08-23,09:15:00,0.9495,0.9495,0.9494,0.9495,45
2013-08-23,09:20:00,0.9494,0.9494,0.9494,0.9494,6
2013-08-23,09:25:00,0.9493,0.9494,0.9493,0.9493,64
2013-08-23,09:30:00,0.9493,0.9494,0.9493,0.9493,165
2013-08-23,09:35:00,0.9493,0.9493,0.9492,0.9493,102
2013-08-23,09:40:00,0.9492,0.9492,0.9489,0.9491,329
2013-08-23,09:45:00,0.9491,0.9492,0.9487,0.9487,201
2013-08-23,09:50:00,0.9488,0.9488,0.9485,0.9485,81
2013-08-23,09:55:00,0.9486,0.9487,0.9485,0.9485,167
2013-08-23,10:00:00,0.9485,0.9487,0.9485,0.9487,69
2013-08-23,10:05:00,0.9486,0.9486,0.9485,0.9486,41
2013-08-23,10:10:00,0.9486,0.9487,0.9486,0.9487,71
2013-08-23,10:15:00,0.9487,0.9489,0.9486,0.9489,69
2013-08-23,10:20:00,0.9489,0.9490,0.9489,0.9490,51
2013-08-23,10:25:00,0.9490,0.9493,0.9490,0.9493,221
2013-08-23,10:30:00,0.9493,0.9494,0.9492,0.9493,47
2013-08-23,10:35:00,0.9494,0.9494,0.9490,0.9490,164
2013-08-23,10:40:00,0.9490,0.9490,0.9487,0.9487,125
2013-08-23,10:45:00,0.9487,0.9488,0.9485,0.9486,62
2013-08-23,10:50:00,0.9486,0.9487,0.9485,0.9487,88
2013-08-23,10:55:00,0.9487,0.9488,0.9487,0.9487,54
2013-08-23,11:00:00,0.9487,0.9487,0.9485,0.9486,63
2013-08-23,11:05:00,0.9485,0.9485,0.9484,0.9485,42
2013-08-23,11:10:00,0.9485,0.9485,0.9484,0.9485,36
2013-08-23,11:15:00,0.9485,0.9486,0.9485,0.9486,37
2013-08-23,11:20:00,0.9486,0.9486,0.9485,0.9485,20
2013-08-23,11:25:00,0.9485,0.9486,0.9485,0.9486,29
2013-08-23,11:30:00,0.9486,0.9487,0.9485,0.9486,35
2013-08-23,11:35:00,0.9486,0.9487,0.9485,0.9485,26
2013-08-23,11:40:00,0.9485,0.9486,0.9485,0.9486,6
2013-08-23,11:45:00,0.9486,0.9486,0.9486,0.9486,7
2013-08-23,11:50:00,0.9486,0.9486,0.9485,0.9485,48
2013-08-23,11:55:00,0.9485,0.9486,0.9485,0.9485,138
2013-08-23,12:00:00,0.9485,0.9485,0.9485,0.9485,2
2013-08-23,12:05:00,0.9485,0.9485,0.9483,0.9484,82
2013-08-23,12:10:00,0.9483,0.9483,0.9480,0.9482,87
2013-08-23,12:15:00,0.9481,0.9481,0.9481,0.9481,141
2013-08-23,12:20:00,0.9481,0.9481,0.9481,0.9481,36
2013-08-23,12:25:00,0.9481,0.9482,0.9481,0.9482,3
2013-08-23,12:30:00,0.9481,0.9483,0.9481,0.9482,24
2013-08-23,12:35:00,0.9482,0.9482,0.9482,0.9482,1
2013-08-23,12:40:00,0.9482,0.9482,0.9481,0.9482,5
2013-08-23,12:45:00,0.9482,0.9483,0.9482,0.9482,30
2013-08-23,12:50:00,0.9481,0.9481,0.9480,0.9481,27
2013-08-23,12:55:00,0.9482,0.9482,0.9481,0.9481,50
2013-08-23,13:00:00,0.9481,0.9481,0.9481,0.9481,17
2013-08-23,13:05:00,0.9481,0.9482,0.9481,0.9482,29
2013-08-23,13:10:00,0.9481,0.9481,0.9480,0.9480,44
2013-08-23,13:15:00,0.9481,0.9481,0.9479,0.9480,191
2013-08-23,13:20:00,0.9480,0.9480,0.9476,0.9477,164
2013-08-23,13:25:00,0.9478,0.9482,0.9478,0.9482,147
2013-08-23,13:30:00,0.9481,0.9481,0.9479,0.9480,65
2013-08-23,13:35:00,0.9480,0.9480,0.9477,0.9477,121
2013-08-23,13:40:00,0.9477,0.9478,0.9477,0.9478,42
2013-08-23,13:45:00,0.9478,0.9480,0.9478,0.9480,70
2013-08-23,13:50:00,0.9480,0.9480,0.9479,0.9479,121
2013-08-23,13:55:00,0.9479,0.9480,0.9479,0.9479,36
2013-08-23,14:00:00,0.9480,0.9481,0.9476,0.9477,105
2013-08-23,14:05:00,0.9477,0.9479,0.9470,0.9471,838
2013-08-23,14:10:00,0.9470,0.9472,0.9468,0.9469,416
2013-08-23,14:15:00,0.9469,0.9471,0.9466,0.9469,138
2013-08-23,14:20:00,0.9469,0.9470,0.9468,0.9470,120
2013-08-23,14:25:00,0.9471,0.9472,0.9471,0.9471,132
2013-08-23,14:30:00,0.9471,0.9471,0.9469,0.9471,117
2013-08-23,14:35:00,0.9470,0.9476,0.9470,0.9474,190
2013-08-23,14:40:00,0.9474,0.9475,0.9473,0.9474,73
2013-08-23,14:45:00,0.9475,0.9476,0.9475,0.9475,182
2013-08-23,14:50:00,0.9474,0.9476,0.9474,0.9476,116
2013-08-23,14:55:00,0.9476,0.9477,0.9475,0.9477,38
2013-08-23,15:00:00,0.9476,0.9478,0.9475,0.9477,314
2013-08-23,15:05:00,0.9478,0.9479,0.9476,0.9476,117
2013-08-23,15:10:00,0.9475,0.9477,0.9475,0.9475,76
2013-08-23,15:15:00,0.9476,0.9476,0.9474,0.9475,115
2013-08-23,15:20:00,0.9475,0.9476,0.9474,0.9476,69
2013-08-23,15:25:00,0.9477,0.9478,0.9476,0.9477,58
2013-08-23,15:30:00,0.9477,0.9477,0.9475,0.9475,43
2013-08-23,15:35:00,0.9475,0.9477,0.9475,0.9476,91
2013-08-23,15:40:00,0.9477,0.9477,0.9475,0.9476,143
2013-08-23,15:45:00,0.9476,0.9476,0.9475,0.9475,69
2013-08-23,15:50:00,0.9475,0.9476,0.9474,0.9474,67
2013-08-23,15:55:00,0.9474,0.9475,0.9474,0.9474,94
2013-08-23,16:00:00,0.9474,0.9475,0.9474,0.9475,98
2013-08-23,16:05:00,0.9475,0.9478,0.9475,0.9478,93
2013-08-23,16:10:00,0.9477,0.9477,0.9475,0.9476,91
2013-08-23,16:15:00,0.9476,0.9477,0.9475,0.9475,55
2013-08-23,16:20:00,0.9474,0.9477,0.9473,0.9476,186
2013-08-23,16:25:00,0.9476,0.9477,0.9474,0.9474,94
2013-08-23,16:30:00,0.9474,0.9477,0.9472,0.9473,271
2013-08-23,16:35:00,0.9473,0.9476,0.9470,0.9472,686
2013-08-23,16:40:00,0.9472,0.9476,0.9472,0.9473,209
2013-08-23,16:45:00,0.9473,0.9474,0.9471,0.9471,83
2013-08-23,16:50:00,0.9471,0.9472,0.9470,0.9470,68
2013-08-23,16:55:00,0.9470,0.9471,0.9467,0.9471,238
2013-08-23,17:00:00,0.9470,0.9475,0.9469,0.9470,194
2013-08-23,17:05:00,0.9471,0.9471,0.9469,0.9469,58
2013-08-23,17:10:00,0.9469,0.9469,0.9468,0.9469,84
2013-08-23,17:15:00,0.9469,0.9469,0.9465,0.9466,202
2013-08-23,17:20:00,0.9466,0.9466,0.9462,0.9463,608
2013-08-23,17:25:00,0.9464,0.9467,0.9462,0.9463,341
2013-08-23,17:30:00,0.9464,0.9465,0.9463,0.9465,73
2013-08-23,17:35:00,0.9465,0.9465,0.9462,0.9462,57
2013-08-23,17:40:00,0.9461,0.9463,0.9459,0.9463,304
2013-08-23,17:45:00,0.9463,0.9463,0.9460,0.9461,104
2013-08-23,17:50:00,0.9460,0.9460,0.9458,0.9458,145
2013-08-23,17:55:00,0.9458,0.9462,0.9457,0.9462,160
2013-08-23,18:00:00,0.9462,0.9467,0.9460,0.9466,611
2013-08-23,18:05:00,0.9466,0.9467,0.9465,0.9466,114
2013-08-23,18:10:00,0.9466,0.9467,0.9466,0.9466,113
2013-08-23,18:15:00,0.9465,0.9468,0.9465,0.9467,154
2013-08-23,18:20:00,0.9467,0.9469,0.9466,0.9469,184
2013-08-23,18:25:00,0.9468,0.9469,0.9466,0.9467,158
2013-08-23,18:30:00,0.9467,0.9467,0.9467,0.9467,34
2013-08-23,18:35:00,0.9467,0.9468,0.9466,0.9466,55
2013-08-23,18:40:00,0.9467,0.9468,0.9467,0.9468,70
2013-08-23,18:45:00,0.9467,0.9468,0.9466,0.9467,63
2013-08-23,18:50:00,0.9467,0.9468,0.9467,0.9468,77
2013-08-23,18:55:00,0.9468,0.9470,0.9468,0.9469,215
2013-08-23,19:00:00,0.9469,0.9470,0.9466,0.9467,110
2013-08-23,19:05:00,0.9467,0.9467,0.9466,0.9467,80
2013-08-23,19:10:00,0.9467,0.9469,0.9467,0.9468,244
2013-08-23,19:15:00,0.9468,0.9468,0.9466,0.9466,148
2013-08-23,19:20:00,0.9466,0.9467,0.9462,0.9463,295
2013-08-23,19:25:00,0.9463,0.9463,0.9461,0.9463,240
2013-08-23,19:30:00,0.9464,0.9465,0.9463,0.9464,149
2013-08-23,19:35:00,0.9464,0.9469,0.9464,0.9468,673
2013-08-23,19:40:00,0.9469,0.9472,0.9467,0.9472,427
2013-08-23,19:45:00,0.9472,0.9475,0.9470,0.9471,448
2013-08-23,19:50:00,0.9470,0.9472,0.9468,0.9471,111
2013-08-23,19:55:00,0.9471,0.9473,0.9463,0.9465,1046
2013-08-23,20:00:00,0.9465,0.9467,0.9463,0.9466,122
2013-08-23,20:05:00,0.9465,0.9465,0.9458,0.9459,936
2013-08-23,20:10:00,0.9460,0.9461,0.9457,0.9458,489
2013-08-23,20:15:00,0.9457,0.9466,0.9457,0.9464,405
2013-08-23,20:20:00,0.9464,0.9474,0.9464,0.9467,724
2013-08-23,20:25:00,0.9467,0.9471,0.9460,0.9468,894
2013-08-23,20:30:00,0.9467,0.9472,0.9455,0.9470,1806
2013-08-23,20:35:00,0.9471,0.9480,0.9469,0.9473,951
2013-08-23,20:40:00,0.9474,0.9476,0.9471,0.9471,370
2013-08-23,20:45:00,0.9471,0.9475,0.9469,0.9473,494
2013-08-23,20:50:00,0.9474,0.9475,0.9471,0.9474,229
2013-08-23,20:55:00,0.9474,0.9478,0.9470,0.9474,663
2013-08-23,21:00:00,0.9475,0.9476,0.9473,0.9473,434
2013-08-23,21:05:00,0.9472,0.9472,0.9463,0.9466,885
2013-08-23,21:10:00,0.9466,0.9472,0.9465,0.9468,292
2013-08-23,21:15:00,0.9469,0.9472,0.9467,0.9470,505
2013-08-23,21:20:00,0.9470,0.9476,0.9470,0.9475,372
2013-08-23,21:25:00,0.9475,0.9476,0.9472,0.9473,269
2013-08-23,21:30:00,0.9473,0.9475,0.9471,0.9473,322
2013-08-23,21:35:00,0.9472,0.9475,0.9470,0.9475,344
2013-08-23,21:40:00,0.9474,0.9477,0.9473,0.9476,433
2013-08-23,21:45:00,0.9475,0.9475,0.9472,0.9472,202
2013-08-23,21:50:00,0.9471,0.9473,0.9470,0.9471,502
2013-08-23,21:55:00,0.9470,0.9472,0.9465,0.9470,684
2013-08-23,22:00:00,0.9470,0.9478,0.9469,0.9476,1843
2013-08-23,22:05:00,0.9476,0.9479,0.9474,0.9477,891
2013-08-23,22:10:00,0.9478,0.9488,0.9478,0.9486,1304
2013-08-23,22:15:00,0.9486,0.9492,0.9485,0.9487,1276
2013-08-23,22:20:00,0.9488,0.9492,0.9486,0.9491,1276
2013-08-23,22:25:00,0.9493,0.9497,0.9489,0.9489,1412
2013-08-23,22:30:00,0.9490,0.9500,0.9490,0.9500,1342
2013-08-23,22:35:00,0.9500,0.9503,0.9496,0.9502,1157
2013-08-23,22:40:00,0.9502,0.9510,0.9502,0.9508,1484
2013-08-23,22:45:00,0.9508,0.9509,0.9495,0.9496,1703
2013-08-23,22:50:00,0.9497,0.9499,0.9494,0.9496,1442
2013-08-23,22:55:00,0.9496,0.9501,0.9495,0.9496,1307
2013-08-23,23:00:00,0.9497,0.9501,0.9495,0.9498,1156
2013-08-23,23:05:00,0.9498,0.9499,0.9496,0.9497,465
2013-08-23,23:10:00,0.9496,0.9498,0.9496,0.9497,464
2013-08-23,23:15:00,0.9497,0.9498,0.9494,0.9495,337
2013-08-23,23:20:00,0.9495,0.9495,0.9491,0.9493,1187
2013-08-23,23:25:00,0.9492,0.9494,0.9490,0.9490,408
2013-08-23,23:30:00,0.9489,0.9491,0.9487,0.9490,798
2013-08-23,23:35:00,0.9490,0.9491,0.9489,0.9490,458
2013-08-23,23:40:00,0.9491,0.9496,0.9491,0.9495,606
2013-08-23,23:45:00,0.9494,0.9500,0.9493,0.9498,882
2013-08-23,23:50:00,0.9498,0.9501,0.9498,0.9500,878
2013-08-23,23:55:00,0.9500,0.9507,0.9498,0.9507,1277
2013-08-24,00:00:00,0.9507,0.9508,0.9501,0.9501,472
2013-08-24,00:05:00,0.9501,0.9501,0.9500,0.9500,356
2013-08-24,00:10:00,0.9500,0.9504,0.9497,0.9502,618
2013-08-24,00:15:00,0.9501,0.9502,0.9499,0.9500,258
2013-08-24,00:20:00,0.9499,0.9500,0.9497,0.9499,362
2013-08-24,00:25:00,0.9500,0.9500,0.9498,0.9498,220
2013-08-24,00:30:00,0.9498,0.9500,0.9497,0.9499,323
2013-08-24,00:35:00,0.9499,0.9501,0.9499,0.9500,324
2013-08-24,00:40:00,0.9500,0.9501,0.9499,0.9500,314
2013-08-24,00:45:00,0.9499,0.9501,0.9499,0.9499,343
2013-08-24,00:50:00,0.9499,0.9500,0.9498,0.9499,212
2013-08-24,00:55:00,0.9499,0.9504,0.9498,0.9504,375
2013-08-24,01:00:00,0.9504,0.9505,0.9499,0.9499,230
2013-08-24,01:05:00,0.9499,0.9501,0.9499,0.9500,61
2013-08-24,01:10:00,0.9500,0.9501,0.9500,0.9501,18
2013-08-24,01:15:00,0.9500,0.9503,0.9500,0.9501,180
2013-08-24,01:20:00,0.9502,0.9503,0.9501,0.9503,162
2013-08-24,01:25:00,0.9504,0.9508,0.9504,0.9506,269
2013-08-24,01:30:00,0.9506,0.9506,0.9502,0.9504,270
2013-08-24,01:35:00,0.9503,0.9505,0.9502,0.9505,245
2013-08-24,01:40:00,0.9504,0.9504,0.9502,0.9503,122
2013-08-24,01:45:00,0.9503,0.9503,0.9501,0.9502,97
2013-08-24,01:50:00,0.9502,0.9505,0.9502,0.9502,315
2013-08-24,01:55:00,0.9502,0.9503,0.9502,0.9503,144
2013-08-24,02:00:00,0.9504,0.9506,0.9504,0.9505,166
2013-08-24,02:05:00,0.9504,0.9507,0.9504,0.9507,122
2013-08-24,02:10:00,0.9506,0.9508,0.9506,0.9508,170
2013-08-24,02:15:00,0.9507,0.9507,0.9506,0.9506,101
2013-08-24,02:20:00,0.9506,0.9507,0.9505,0.9506,232
2013-08-24,02:25:00,0.9507,0.9509,0.9506,0.9506,401
2013-08-24,02:30:00,0.9507,0.9508,0.9505,0.9506,125
2013-08-24,02:35:00,0.9506,0.9508,0.9506,0.9508,121
2013-08-24,02:40:00,0.9509,0.9509,0.9508,0.9508,156
2013-08-24,02:45:00,0.9508,0.9508,0.9507,0.9508,91
2013-08-24,02:50:00,0.9508,0.9508,0.9507,0.9508,55
2013-08-24,02:55:00,0.9508,0.9511,0.9507,0.9509,734
2013-08-24,03:00:00,0.9509,0.9510,0.9508,0.9510,188
2013-08-24,03:05:00,0.9509,0.9511,0.9509,0.9511,88
2013-08-24,03:10:00,0.9511,0.9511,0.9509,0.9511,157
2013-08-24,03:15:00,0.9511,0.9511,0.9510,0.9511,26
2013-08-24,03:20:00,0.9511,0.9513,0.9510,0.9512,536
2013-08-24,03:25:00,0.9512,0.9513,0.9511,0.9512,105
2013-08-24,03:30:00,0.9513,0.9514,0.9512,0.9514,148
2013-08-24,03:35:00,0.9514,0.9517,0.9514,0.9517,381
2013-08-24,03:40:00,0.9516,0.9517,0.9516,0.9517,113
2013-08-24,03:45:00,0.9517,0.9522,0.9517,0.9518,549
2013-08-24,03:50:00,0.9519,0.9520,0.9517,0.9518,155
2013-08-24,03:55:00,0.9518,0.9519,0.9516,0.9516,166
2013-08-24,04:00:00,0.9518,0.9518,0.9516,0.9516,53
2013-08-24,04:05:00,0.9517,0.9518,0.9517,0.9517,29
2013-08-24,04:10:00,0.9517,0.9518,0.9516,0.9517,32
2013-08-24,04:15:00,0.9517,0.9518,0.9516,0.9518,47
2013-08-24,04:20:00,0.9517,0.9519,0.9517,0.9519,44
2013-08-24,04:25:00,0.9518,0.9518,0.9517,0.9517,73
2013-08-24,04:30:00,0.9518,0.9519,0.9518,0.9519,53
2013-08-24,04:35:00,0.9519,0.9521,0.9518,0.9519,37
2013-08-24,04:40:00,0.9520,0.9520,0.9517,0.9517,52
2013-08-24,04:45:00,0.9516,0.9518,0.9514,0.9514,114
2013-08-24,04:50:00,0.9515,0.9520,0.9513,0.9518,140
2013-08-24,04:55:00,0.9519,0.9522,0.9516,0.9522,62
2013-08-24,05:00:00,0.9508,0.9508,0.9508,0.9508,1
2013-08-26,06:00:00,0.9508,0.9509,0.9505,0.9509,217
2013-08-26,06:05:00,0.9509,0.9510,0.9508,0.9509,96
2013-08-26,06:10:00,0.9509,0.9509,0.9508,0.9509,33
2013-08-26,06:15:00,0.9509,0.9510,0.9509,0.9509,17
2013-08-26,06:20:00,0.9509,0.9511,0.9509,0.9510,71
2013-08-26,06:25:00,0.9511,0.9511,0.9510,0.9511,19
2013-08-26,06:30:00,0.9511,0.9512,0.9511,0.9511,19
2013-08-26,06:35:00,0.9511,0.9513,0.9511,0.9512,17
2013-08-26,06:40:00,0.9512,0.9512,0.9511,0.9511,7
2013-08-26,06:45:00,0.9511,0.9511,0.9510,0.9511,18
2013-08-26,06:50:00,0.9511,0.9512,0.9510,0.9511,34
2013-08-26,06:55:00,0.9511,0.9511,0.9511,0.9511,5
2013-08-26,07:00:00,0.9512,0.9512,0.9510,0.9512,30
2013-08-26,07:05:00,0.9511,0.9513,0.9511,0.9513,15
2013-08-26,07:10:00,0.9513,0.9513,0.9512,0.9512,3
2013-08-26,07:15:00,0.9512,0.9512,0.9512,0.9512,2
2013-08-26,07:20:00,0.9513,0.9513,0.9512,0.9513,16
2013-08-26,07:25:00,0.9512,0.9513,0.9512,0.9513,18
2013-08-26,07:30:00,0.9513,0.9513,0.9511,0.9513,47
2013-08-26,07:35:00,0.9513,0.9513,0.9512,0.9513,48
2013-08-26,07:40:00,0.9513,0.9514,0.9513,0.9514,34
2013-08-26,07:45:00,0.9514,0.9515,0.9514,0.9514,11
2013-08-26,07:55:00,0.9514,0.9514,0.9514,0.9514,1
2013-08-26,08:00:00,0.9514,0.9515,0.9512,0.9512,21
2013-08-26,08:05:00,0.9512,0.9515,0.9512,0.9515,54
2013-08-26,08:10:00,0.9515,0.9515,0.9514,0.9515,43
2013-08-26,08:15:00,0.9514,0.9514,0.9514,0.9514,20
2013-08-26,08:20:00,0.9515,0.9516,0.9514,0.9514,41
2013-08-26,08:25:00,0.9513,0.9514,0.9512,0.9514,31
2013-08-26,08:30:00,0.9515,0.9515,0.9515,0.9515,33
2013-08-26,08:35:00,0.9515,0.9516,0.9513,0.9516,184
2013-08-26,08:40:00,0.9516,0.9516,0.9513,0.9515,88
2013-08-26,08:45:00,0.9515,0.9516,0.9515,0.9516,30
2013-08-26,08:50:00,0.9515,0.9515,0.9513,0.9515,56
2013-08-26,08:55:00,0.9516,0.9516,0.9515,0.9515,64
2013-08-26,09:00:00,0.9515,0.9516,0.9514,0.9514,49
2013-08-26,09:05:00,0.9513,0.9513,0.9512,0.9513,24
2013-08-26,09:10:00,0.9513,0.9514,0.9513,0.9514,7
2013-08-26,09:15:00,0.9514,0.9514,0.9512,0.9512,50
2013-08-26,09:20:00,0.9513,0.9513,0.9512,0.9512,12
2013-08-26,09:25:00,0.9511,0.9513,0.9511,0.9512,95
2013-08-26,09:30:00,0.9511,0.9511,0.9511,0.9511,11
2013-08-26,09:35:00,0.9511,0.9512,0.9511,0.9511,57
2013-08-26,09:40:00,0.9511,0.9511,0.9511,0.9511,33
2013-08-26,09:50:00,0.9511,0.9511,0.9510,0.9511,17
2013-08-26,09:55:00,0.9510,0.9511,0.9510,0.9510,3
2013-08-26,10:00:00,0.9511,0.9513,0.9511,0.9513,33
2013-08-26,10:05:00,0.9513,0.9513,0.9512,0.9512,9
2013-08-26,10:10:00,0.9512,0.9512,0.9511,0.9511,7
2013-08-26,10:15:00,0.9511,0.9512,0.9511,0.9512,24
2013-08-26,10:20:00,0.9512,0.9512,0.9512,0.9512,15
2013-08-26,10:25:00,0.9513,0.9513,0.9512,0.9513,6
2013-08-26,10:30:00,0.9512,0.9513,0.9511,0.9511,22
2013-08-26,10:35:00,0.9511,0.9512,0.9511,0.9512,8
2013-08-26,10:40:00,0.9513,0.9513,0.9513,0.9513,14
2013-08-26,10:45:00,0.9513,0.9513,0.9512,0.9512,14
2013-08-26,10:50:00,0.9512,0.9512,0.9512,0.9512,7
2013-08-26,10:55:00,0.9512,0.9513,0.9512,0.9513,14
2013-08-26,11:00:00,0.9513,0.9514,0.9513,0.9514,23
2013-08-26,11:05:00,0.9514,0.9514,0.9514,0.9514,1
2013-08-26,11:15:00,0.9514,0.9515,0.9514,0.9514,33
2013-08-26,11:20:00,0.9514,0.9515,0.9514,0.9515,27
2013-08-26,11:25:00,0.9515,0.9518,0.9515,0.9518,72
2013-08-26,11:30:00,0.9518,0.9518,0.9518,0.9518,16
2013-08-26,11:35:00,0.9517,0.9517,0.9517,0.9517,9
2013-08-26,11:40:00,0.9517,0.9517,0.9516,0.9516,43
2013-08-26,11:50:00,0.9517,0.9518,0.9517,0.9518,13
2013-08-26,11:55:00,0.9518,0.9518,0.9517,0.9517,2
2013-08-26,12:00:00,0.9517,0.9518,0.9517,0.9517,26
2013-08-26,12:05:00,0.9517,0.9518,0.9517,0.9517,41
2013-08-26,12:10:00,0.9517,0.9518,0.9516,0.9517,55
2013-08-26,12:20:00,0.9516,0.9517,0.9516,0.9517,3
2013-08-26,12:25:00,0.9517,0.9517,0.9516,0.9516,40
2013-08-26,12:30:00,0.9516,0.9517,0.9516,0.9517,22
2013-08-26,12:40:00,0.9517,0.9517,0.9517,0.9517,16
2013-08-26,12:45:00,0.9517,0.9517,0.9516,0.9517,20
2013-08-26,12:50:00,0.9517,0.9517,0.9516,0.9516,25
2013-08-26,12:55:00,0.9517,0.9517,0.9517,0.9517,11
2013-08-26,13:05:00,0.9517,0.9518,0.9516,0.9516,67
2013-08-26,13:10:00,0.9517,0.9518,0.9517,0.9518,44
2013-08-26,13:15:00,0.9519,0.9519,0.9518,0.9518,73
2013-08-26,13:20:00,0.9518,0.9519,0.9518,0.9518,18
2013-08-26,13:25:00,0.9518,0.9518,0.9518,0.9518,29
2013-08-26,13:30:00,0.9518,0.9519,0.9518,0.9519,35
2013-08-26,13:35:00,0.9518,0.9518,0.9517,0.9517,37
2013-08-26,13:40:00,0.9517,0.9518,0.9517,0.9517,55
2013-08-26,13:45:00,0.9518,0.9520,0.9514,0.9517,517
2013-08-26,13:50:00,0.9516,0.9519,0.9516,0.9517,110
2013-08-26,13:55:00,0.9517,0.9517,0.9516,0.9516,74
2013-08-26,14:00:00,0.9516,0.9517,0.9515,0.9516,250
2013-08-26,14:05:00,0.9515,0.9516,0.9514,0.9514,54
2013-08-26,14:10:00,0.9515,0.9515,0.9514,0.9515,34
2013-08-26,14:15:00,0.9515,0.9515,0.9515,0.9515,19
2013-08-26,14:20:00,0.9515,0.9515,0.9514,0.9514,19
2013-08-26,14:25:00,0.9515,0.9515,0.9514,0.9514,46
2013-08-26,14:30:00,0.9513,0.9515,0.9513,0.9515,71
2013-08-26,14:35:00,0.9516,0.9516,0.9515,0.9515,43
2013-08-26,14:40:00,0.9515,0.9515,0.9515,0.9515,46
2013-08-26,14:45:00,0.9515,0.9515,0.9514,0.9515,17
2013-08-26,14:50:00,0.9514,0.9514,0.9512,0.9512,142
2013-08-26,14:55:00,0.9512,0.9513,0.9512,0.9513,40
2013-08-26,15:00:00,0.9513,0.9515,0.9512,0.9514,145
2013-08-26,15:05:00,0.9514,0.9514,0.9513,0.9513,77
2013-08-26,15:10:00,0.9514,0.9514,0.9511,0.9512,118
2013-08-26,15:15:00,0.9513,0.9513,0.9512,0.9512,25
2013-08-26,15:20:00,0.9511,0.9511,0.9508,0.9509,187
2013-08-26,15:25:00,0.9509,0.9510,0.9509,0.9510,43
2013-08-26,15:30:00,0.9510,0.9510,0.9510,0.9510,8
2013-08-26,15:35:00,0.9510,0.9511,0.9510,0.9510,31
2013-08-26,15:40:00,0.9510,0.9510,0.9509,0.9509,41
2013-08-26,15:45:00,0.9508,0.9509,0.9508,0.9509,97
2013-08-26,15:50:00,0.9510,0.9511,0.9508,0.9508,141
2013-08-26,15:55:00,0.9508,0.9508,0.9505,0.9505,180
2013-08-26,16:00:00,0.9506,0.9507,0.9506,0.9507,245
2013-08-26,16:05:00,0.9506,0.9506,0.9504,0.9504,98
2013-08-26,16:10:00,0.9504,0.9508,0.9504,0.9506,146
2013-08-26,16:15:00,0.9506,0.9506,0.9501,0.9503,572
2013-08-26,16:20:00,0.9504,0.9505,0.9504,0.9505,61
2013-08-26,16:25:00,0.9506,0.9506,0.9502,0.9502,59
2013-08-26,16:30:00,0.9502,0.9503,0.9502,0.9503,57
2013-08-26,16:35:00,0.9503,0.9504,0.9503,0.9504,37
2013-08-26,16:40:00,0.9504,0.9504,0.9502,0.9504,67
2013-08-26,16:45:00,0.9504,0.9504,0.9503,0.9503,14
2013-08-26,16:50:00,0.9503,0.9504,0.9503,0.9504,75
2013-08-26,16:55:00,0.9504,0.9504,0.9503,0.9503,96
2013-08-26,17:00:00,0.9504,0.9504,0.9503,0.9503,21
2013-08-26,17:05:00,0.9504,0.9505,0.9503,0.9505,105
2013-08-26,17:10:00,0.9505,0.9506,0.9505,0.9506,22
2013-08-26,17:15:00,0.9506,0.9507,0.9505,0.9506,41
2013-08-26,17:20:00,0.9505,0.9505,0.9503,0.9503,53
2013-08-26,17:25:00,0.9504,0.9504,0.9503,0.9503,42
2013-08-26,17:30:00,0.9503,0.9503,0.9501,0.9501,111
2013-08-26,17:35:00,0.9501,0.9501,0.9500,0.9501,64
2013-08-26,17:40:00,0.9501,0.9501,0.9501,0.9501,45
2013-08-26,17:45:00,0.9501,0.9501,0.9500,0.9501,68
2013-08-26,17:50:00,0.9501,0.9501,0.9500,0.9501,53
2013-08-26,17:55:00,0.9500,0.9500,0.9499,0.9499,110
2013-08-26,18:00:00,0.9499,0.9500,0.9499,0.9500,57
2013-08-26,18:05:00,0.9499,0.9500,0.9497,0.9497,127
2013-08-26,18:10:00,0.9497,0.9499,0.9497,0.9499,74
2013-08-26,18:15:00,0.9499,0.9499,0.9498,0.9499,59
2013-08-26,18:20:00,0.9499,0.9499,0.9498,0.9499,29
2013-08-26,18:25:00,0.9498,0.9498,0.9498,0.9498,8
2013-08-26,18:30:00,0.9498,0.9499,0.9498,0.9499,44
2013-08-26,18:35:00,0.9499,0.9499,0.9498,0.9499,99
2013-08-26,18:40:00,0.9499,0.9500,0.9499,0.9500,45
2013-08-26,18:45:00,0.9499,0.9500,0.9499,0.9499,53
2013-08-26,18:50:00,0.9499,0.9500,0.9499,0.9500,58
2013-08-26,18:55:00,0.9500,0.9500,0.9500,0.9500,13
2013-08-26,19:00:00,0.9499,0.9502,0.9499,0.9502,128
2013-08-26,19:05:00,0.9502,0.9502,0.9500,0.9500,111
2013-08-26,19:10:00,0.9500,0.9500,0.9498,0.9499,179
2013-08-26,19:15:00,0.9498,0.9498,0.9498,0.9498,84
2013-08-26,19:20:00,0.9498,0.9498,0.9496,0.9496,178
2013-08-26,19:25:00,0.9496,0.9497,0.9495,0.9497,200
2013-08-26,19:30:00,0.9496,0.9496,0.9495,0.9496,69
2013-08-26,19:35:00,0.9496,0.9496,0.9493,0.9495,193
2013-08-26,19:40:00,0.9496,0.9496,0.9495,0.9495,120
2013-08-26,19:45:00,0.9495,0.9496,0.9492,0.9493,233
2013-08-26,19:50:00,0.9492,0.9492,0.9490,0.9492,130
2013-08-26,19:55:00,0.9491,0.9491,0.9489,0.9490,189
2013-08-26,20:00:00,0.9491,0.9491,0.9488,0.9489,217
2013-08-26,20:05:00,0.9489,0.9493,0.9488,0.9493,334
2013-08-26,20:10:00,0.9494,0.9496,0.9493,0.9493,196
2013-08-26,20:15:00,0.9493,0.9495,0.9493,0.9494,55
2013-08-26,20:20:00,0.9494,0.9494,0.9489,0.9492,416
2013-08-26,20:25:00,0.9493,0.9498,0.9490,0.9498,223
2013-08-26,20:30:00,0.9495,0.9508,0.9492,0.9508,1858
2013-08-26,20:35:00,0.9508,0.9510,0.9504,0.9505,656
2013-08-26,20:40:00,0.9505,0.9514,0.9505,0.9507,1270
2013-08-26,20:45:00,0.9507,0.9515,0.9507,0.9512,328
2013-08-26,20:50:00,0.9511,0.9517,0.9511,0.9515,597
2013-08-26,20:55:00,0.9515,0.9516,0.9512,0.9512,199
2013-08-26,21:00:00,0.9512,0.9513,0.9510,0.9513,339
2013-08-26,21:05:00,0.9513,0.9514,0.9510,0.9511,138
2013-08-26,21:10:00,0.9510,0.9512,0.9509,0.9510,188
2013-08-26,21:15:00,0.9510,0.9510,0.9508,0.9508,177
2013-08-26,21:20:00,0.9508,0.9510,0.9508,0.9508,153
2013-08-26,21:25:00,0.9509,0.9511,0.9509,0.9510,90
2013-08-26,21:30:00,0.9510,0.9510,0.9506,0.9507,382
2013-08-26,21:35:00,0.9507,0.9510,0.9506,0.9510,198
2013-08-26,21:40:00,0.9510,0.9511,0.9508,0.9509,230
2013-08-26,21:45:00,0.9509,0.9510,0.9507,0.9510,143
2013-08-26,21:50:00,0.9509,0.9510,0.9508,0.9508,230
2013-08-26,21:55:00,0.9508,0.9510,0.9505,0.9505,295
2013-08-26,22:00:00,0.9505,0.9507,0.9504,0.9506,332
2013-08-26,22:05:00,0.9507,0.9507,0.9505,0.9506,190
2013-08-26,22:10:00,0.9505,0.9506,0.9505,0.9505,177
2013-08-26,22:15:00,0.9505,0.9506,0.9504,0.9505,147
2013-08-26,22:20:00,0.9504,0.9504,0.9503,0.9504,312
2013-08-26,22:25:00,0.9505,0.9505,0.9502,0.9504,549
2013-08-26,22:30:00,0.9504,0.9507,0.9503,0.9504,343
2013-08-26,22:35:00,0.9503,0.9504,0.9502,0.9504,197
2013-08-26,22:40:00,0.9504,0.9506,0.9503,0.9503,110
2013-08-26,22:45:00,0.9503,0.9504,0.9501,0.9502,409
2013-08-26,22:50:00,0.9502,0.9505,0.9502,0.9505,460
2013-08-26,22:55:00,0.9504,0.9508,0.9504,0.9507,257
2013-08-26,23:00:00,0.9507,0.9508,0.9505,0.9507,208
2013-08-26,23:05:00,0.9507,0.9508,0.9505,0.9506,144
2013-08-26,23:10:00,0.9506,0.9506,0.9505,0.9506,155
2013-08-26,23:15:00,0.9506,0.9507,0.9504,0.9507,370
2013-08-26,23:20:00,0.9507,0.9509,0.9507,0.9508,179
2013-08-26,23:25:00,0.9508,0.9509,0.9507,0.9508,188
2013-08-26,23:30:00,0.9509,0.9511,0.9509,0.9511,326
2013-08-26,23:35:00,0.9512,0.9514,0.9510,0.9513,343
2013-08-26,23:40:00,0.9513,0.9514,0.9512,0.9514,255
2013-08-26,23:45:00,0.9513,0.9514,0.9512,0.9514,172
2013-08-26,23:50:00,0.9513,0.9514,0.9510,0.9510,369
2013-08-26,23:55:00,0.9510,0.9510,0.9506,0.9507,516
2013-08-27,00:00:00,0.9506,0.9512,0.9506,0.9509,810
2013-08-27,00:05:00,0.9509,0.9509,0.9507,0.9507,169
2013-08-27,00:10:00,0.9507,0.9510,0.9507,0.9509,295
2013-08-27,00:15:00,0.9509,0.9509,0.9507,0.9507,161
2013-08-27,00:20:00,0.9507,0.9511,0.9507,0.9511,309
2013-08-27,00:25:00,0.9510,0.9510,0.9507,0.9508,302
2013-08-27,00:30:00,0.9508,0.9509,0.9507,0.9508,365
2013-08-27,00:35:00,0.9508,0.9509,0.9507,0.9508,66
2013-08-27,00:40:00,0.9508,0.9509,0.9506,0.9507,286
2013-08-27,00:45:00,0.9507,0.9509,0.9507,0.9507,143
2013-08-27,00:50:00,0.9507,0.9508,0.9507,0.9508,47
2013-08-27,00:55:00,0.9508,0.9509,0.9507,0.9507,357
2013-08-27,01:00:00,0.9508,0.9509,0.9507,0.9508,122
2013-08-27,01:05:00,0.9508,0.9509,0.9507,0.9508,107
2013-08-27,01:10:00,0.9508,0.9509,0.9507,0.9509,133
2013-08-27,01:15:00,0.9509,0.9509,0.9507,0.9508,169
2013-08-27,01:20:00,0.9507,0.9507,0.9506,0.9507,133
2013-08-27,01:25:00,0.9507,0.9507,0.9507,0.9507,27
2013-08-27,01:30:00,0.9507,0.9507,0.9505,0.9506,276
2013-08-27,01:35:00,0.9506,0.9508,0.9506,0.9508,204
2013-08-27,01:40:00,0.9508,0.9509,0.9507,0.9509,162
2013-08-27,01:45:00,0.9509,0.9509,0.9508,0.9508,24
2013-08-27,01:50:00,0.9509,0.9510,0.9509,0.9510,99
2013-08-27,01:55:00,0.9510,0.9511,0.9509,0.9510,258
2013-08-27,02:00:00,0.9509,0.9511,0.9509,0.9511,84
2013-08-27,02:05:00,0.9511,0.9512,0.9511,0.9512,60
2013-08-27,02:10:00,0.9511,0.9513,0.9511,0.9512,166
2013-08-27,02:15:00,0.9512,0.9514,0.9512,0.9513,185
2013-08-27,02:20:00,0.9513,0.9515,0.9512,0.9514,353
2013-08-27,02:25:00,0.9515,0.9515,0.9514,0.9514,291
2013-08-27,02:30:00,0.9514,0.9516,0.9514,0.9515,91
2013-08-27,02:35:00,0.9515,0.9517,0.9515,0.9517,94
2013-08-27,02:40:00,0.9517,0.9518,0.9516,0.9516,434
2013-08-27,02:45:00,0.9517,0.9517,0.9516,0.9517,234
2013-08-27,02:50:00,0.9517,0.9517,0.9515,0.9516,153
2013-08-27,02:55:00,0.9517,0.9517,0.9515,0.9515,228
2013-08-27,03:00:00,0.9515,0.9517,0.9515,0.9517,314
2013-08-27,03:05:00,0.9516,0.9517,0.9516,0.9516,60
2013-08-27,03:10:00,0.9516,0.9517,0.9515,0.9515,250
2013-08-27,03:15:00,0.9515,0.9515,0.9514,0.9515,210
2013-08-27,03:20:00,0.9514,0.9515,0.9514,0.9515,172
2013-08-27,03:25:00,0.9515,0.9515,0.9514,0.9515,116
2013-08-27,03:30:00,0.9515,0.9516,0.9515,0.9516,130
2013-08-27,03:35:00,0.9516,0.9519,0.9516,0.9518,222
2013-08-27,03:40:00,0.9518,0.9520,0.9518,0.9520,182
2013-08-27,03:45:00,0.9521,0.9521,0.9519,0.9519,96
2013-08-27,03:50:00,0.9519,0.9519,0.9517,0.9517,112
2013-08-27,03:55:00,0.9517,0.9517,0.9515,0.9516,166
2013-08-27,04:00:00,0.9516,0.9517,0.9515,0.9516,26
2013-08-27,04:05:00,0.9515,0.9518,0.9515,0.9515,113
2013-08-27,04:10:00,0.9516,0.9517,0.9515,0.9516,41
2013-08-27,04:15:00,0.9516,0.9517,0.9515,0.9516,58
2013-08-27,04:20:00,0.9515,0.9516,0.9515,0.9516,81
2013-08-27,04:25:00,0.9516,0.9516,0.9514,0.9516,108
2013-08-27,04:30:00,0.9516,0.9517,0.9516,0.9517,53
2013-08-27,04:35:00,0.9517,0.9517,0.9516,0.9516,48
2013-08-27,04:40:00,0.9516,0.9516,0.9514,0.9515,105
2013-08-27,04:45:00,0.9514,0.9515,0.9514,0.9514,98
2013-08-27,04:50:00,0.9515,0.9515,0.9513,0.9513,35
2013-08-27,04:55:00,0.9515,0.9516,0.9513,0.9515,45
2013-08-27,05:05:00,0.9516,0.9516,0.9516,0.9516,1
2013-08-27,06:00:00,0.9518,0.9519,0.9516,0.9517,54
2013-08-27,06:05:00,0.9518,0.9518,0.9518,0.9518,2
2013-08-27,06:10:00,0.9518,0.9518,0.9517,0.9518,11
2013-08-27,06:15:00,0.9518,0.9518,0.9518,0.9518,5
2013-08-27,06:20:00,0.9518,0.9518,0.9517,0.9517,7
2013-08-27,06:30:00,0.9517,0.9518,0.9517,0.9518,15
2013-08-27,06:35:00,0.9517,0.9518,0.9517,0.9518,18
2013-08-27,06:40:00,0.9517,0.9518,0.9517,0.9517,25
2013-08-27,06:45:00,0.9517,0.9518,0.9517,0.9518,26
2013-08-27,06:50:00,0.9518,0.9519,0.9518,0.9519,38
2013-08-27,06:55:00,0.9519,0.9519,0.9519,0.9519,8
2013-08-27,07:00:00,0.9519,0.9519,0.9518,0.9519,8
2013-08-27,07:05:00,0.9519,0.9519,0.9519,0.9519,6
2013-08-27,07:10:00,0.9520,0.9520,0.9518,0.9519,56
2013-08-27,07:15:00,0.9519,0.9520,0.9519,0.9519,20
2013-08-27,07:20:00,0.9519,0.9520,0.9518,0.9519,8
2013-08-27,07:25:00,0.9520,0.9520,0.9519,0.9520,17
2013-08-27,07:30:00,0.9520,0.9522,0.9520,0.9520,80
2013-08-27,07:35:00,0.9521,0.9521,0.9519,0.9519,39
2013-08-27,07:40:00,0.9519,0.9519,0.9519,0.9519,16
2013-08-27,07:45:00,0.9519,0.9519,0.9518,0.9519,48
2013-08-27,07:50:00,0.9519,0.9520,0.9519,0.9520,6
2013-08-27,07:55:00,0.9519,0.9519,0.9518,0.9518,12
2013-08-27,08:00:00,0.9517,0.9517,0.9514,0.9514,129
2013-08-27,08:05:00,0.9514,0.9514,0.9512,0.9513,210
2013-08-27,08:10:00,0.9514,0.9515,0.9513,0.9514,163
2013-08-27,08:15:00,0.9515,0.9516,0.9513,0.9514,75
2013-08-27,08:20:00,0.9513,0.9516,0.9513,0.9513,136
2013-08-27,08:25:00,0.9514,0.9514,0.9510,0.9511,155
2013-08-27,08:30:00,0.9511,0.9512,0.9511,0.9512,61
2013-08-27,08:35:00,0.9512,0.9512,0.9511,0.9511,72
2013-08-27,08:40:00,0.9511,0.9511,0.9511,0.9511,36
2013-08-27,08:45:00,0.9510,0.9510,0.9508,0.9509,110
2013-08-27,08:50:00,0.9510,0.9510,0.9507,0.9507,135
2013-08-27,08:55:00,0.9507,0.9507,0.9506,0.9506,64
2013-08-27,09:00:00,0.9506,0.9506,0.9505,0.9506,61
2013-08-27,09:05:00,0.9506,0.9506,0.9505,0.9506,14
2013-08-27,09:10:00,0.9506,0.9506,0.9502,0.9502,140
2013-08-27,09:15:00,0.9502,0.9504,0.9501,0.9503,51
2013-08-27,09:20:00,0.9503,0.9504,0.9503,0.9503,21
2013-08-27,09:25:00,0.9504,0.9505,0.9504,0.9504,93
2013-08-27,09:30:00,0.9504,0.9505,0.9504,0.9504,56
2013-08-27,09:35:00,0.9503,0.9503,0.9502,0.9502,34
2013-08-27,09:40:00,0.9502,0.9503,0.9502,0.9503,39
2013-08-27,09:45:00,0.9502,0.9503,0.9502,0.9503,26
2013-08-27,09:50:00,0.9502,0.9504,0.9502,0.9504,24
2013-08-27,09:55:00,0.9504,0.9505,0.9504,0.9505,21
2013-08-27,10:00:00,0.9505,0.9505,0.9503,0.9503,11
2013-08-27,10:05:00,0.9503,0.9504,0.9503,0.9504,14
2013-08-27,10:15:00,0.9504,0.9504,0.9504,0.9504,11
2013-08-27,10:20:00,0.9504,0.9504,0.9504,0.9504,3
2013-08-27,10:25:00,0.9504,0.9504,0.9503,0.9503,14
2013-08-27,10:30:00,0.9503,0.9503,0.9503,0.9503,11
2013-08-27,10:35:00,0.9504,0.9504,0.9504,0.9504,4
2013-08-27,10:40:00,0.9504,0.9504,0.9503,0.9503,11
2013-08-27,10:45:00,0.9503,0.9503,0.9503,0.9503,24
2013-08-27,10:50:00,0.9504,0.9504,0.9504,0.9504,8
2013-08-27,10:55:00,0.9504,0.9505,0.9504,0.9504,49
2013-08-27,11:00:00,0.9505,0.9505,0.9505,0.9505,25
2013-08-27,11:05:00,0.9506,0.9507,0.9506,0.9506,27
2013-08-27,11:10:00,0.9506,0.9508,0.9506,0.9507,90
2013-08-27,11:15:00,0.9506,0.9506,0.9506,0.9506,8
2013-08-27,11:25:00,0.9507,0.9507,0.9507,0.9507,22
2013-08-27,11:30:00,0.9507,0.9507,0.9507,0.9507,6
2013-08-27,11:35:00,0.9507,0.9507,0.9506,0.9506,4
2013-08-27,11:40:00,0.9507,0.9507,0.9507,0.9507,8
2013-08-27,11:45:00,0.9507,0.9507,0.9506,0.9507,5
2013-08-27,11:55:00,0.9507,0.9507,0.9507,0.9507,16
2013-08-27,12:00:00,0.9507,0.9507,0.9507,0.9507,11
2013-08-27,12:05:00,0.9507,0.9507,0.9507,0.9507,2
2013-08-27,12:10:00,0.9508,0.9508,0.9507,0.9507,10
2013-08-27,12:15:00,0.9507,0.9507,0.9507,0.9507,1
2013-08-27,12:20:00,0.9507,0.9507,0.9507,0.9507,2
2013-08-27,12:25:00,0.9507,0.9508,0.9507,0.9508,23
2013-08-27,12:30:00,0.9507,0.9507,0.9506,0.9506,22
2013-08-27,12:35:00,0.9506,0.9507,0.9506,0.9506,25
2013-08-27,12:40:00,0.9506,0.9506,0.9506,0.9506,2
2013-08-27,12:45:00,0.9506,0.9506,0.9506,0.9506,1
2013-08-27,12:50:00,0.9506,0.9506,0.9503,0.9503,83
2013-08-27,12:55:00,0.9503,0.9504,0.9503,0.9504,42
2013-08-27,13:00:00,0.9504,0.9504,0.9503,0.9503,26
2013-08-27,13:05:00,0.9504,0.9504,0.9501,0.9502,61
2013-08-27,13:10:00,0.9503,0.9503,0.9503,0.9503,22
2013-08-27,13:15:00,0.9502,0.9502,0.9500,0.9500,66
2013-08-27,13:20:00,0.9500,0.9501,0.9499,0.9500,99
2013-08-27,13:25:00,0.9501,0.9501,0.9500,0.9500,115
2013-08-27,13:30:00,0.9500,0.9500,0.9496,0.9497,381
2013-08-27,13:35:00,0.9497,0.9497,0.9497,0.9497,47
2013-08-27,13:40:00,0.9497,0.9497,0.9495,0.9495,78
2013-08-27,13:45:00,0.9496,0.9498,0.9496,0.9498,93
2013-08-27,13:50:00,0.9498,0.9499,0.9498,0.9499,41
2013-08-27,13:55:00,0.9499,0.9500,0.9498,0.9498,20
2013-08-27,14:00:00,0.9499,0.9499,0.9496,0.9497,158
2013-08-27,14:05:00,0.9496,0.9497,0.9496,0.9496,55
2013-08-27,14:10:00,0.9496,0.9496,0.9491,0.9491,339
2013-08-27,14:15:00,0.9492,0.9493,0.9490,0.9493,215
2013-08-27,14:20:00,0.9492,0.9492,0.9491,0.9491,62
2013-08-27,14:25:00,0.9492,0.9493,0.9492,0.9493,83
2013-08-27,14:30:00,0.9493,0.9494,0.9493,0.9493,55
2013-08-27,14:35:00,0.9492,0.9494,0.9492,0.9494,77
2013-08-27,14:40:00,0.9493,0.9494,0.9491,0.9494,161
2013-08-27,14:45:00,0.9494,0.9494,0.9491,0.9491,62
2013-08-27,14:50:00,0.9491,0.9492,0.9491,0.9491,44
2013-08-27,14:55:00,0.9492,0.9493,0.9492,0.9492,32
2013-08-27,15:00:00,0.9492,0.9493,0.9491,0.9493,181
2013-08-27,15:05:00,0.9494,0.9494,0.9492,0.9493,134
2013-08-27,15:10:00,0.9493,0.9495,0.9492,0.9495,263
2013-08-27,15:15:00,0.9495,0.9496,0.9494,0.9495,82
2013-08-27,15:20:00,0.9494,0.9495,0.9493,0.9495,113
2013-08-27,15:25:00,0.9495,0.9495,0.9492,0.9493,88
2013-08-27,15:30:00,0.9493,0.9495,0.9493,0.9495,102
2013-08-27,15:35:00,0.9495,0.9496,0.9495,0.9496,181
2013-08-27,15:40:00,0.9496,0.9496,0.9493,0.9493,108
2013-08-27,15:45:00,0.9493,0.9494,0.9491,0.9492,426
2013-08-27,15:50:00,0.9492,0.9493,0.9487,0.9491,510
2013-08-27,15:55:00,0.9492,0.9496,0.9492,0.9492,320
2013-08-27,16:00:00,0.9492,0.9495,0.9489,0.9490,327
2013-08-27,16:05:00,0.9489,0.9489,0.9482,0.9485,992
2013-08-27,16:10:00,0.9485,0.9488,0.9483,0.9486,227
2013-08-27,16:15:00,0.9485,0.9487,0.9484,0.9487,260
2013-08-27,16:20:00,0.9488,0.9490,0.9486,0.9486,249
2013-08-27,16:25:00,0.9487,0.9489,0.9486,0.9489,93
2013-08-27,16:30:00,0.9488,0.9488,0.9484,0.9485,73
2013-08-27,16:35:00,0.9486,0.9489,0.9484,0.9489,196
2013-08-27,16:40:00,0.9489,0.9495,0.9489,0.9492,457
2013-08-27,16:45:00,0.9493,0.9494,0.9492,0.9494,190
2013-08-27,16:50:00,0.9493,0.9494,0.9492,0.9492,234
2013-08-27,16:55:00,0.9492,0.9493,0.9492,0.9492,91
2013-08-27,17:00:00,0.9491,0.9491,0.9489,0.9490,164
2013-08-27,17:05:00,0.9491,0.9492,0.9490,0.9492,85
2013-08-27,17:10:00,0.9492,0.9497,0.9492,0.9496,367
2013-08-27,17:15:00,0.9495,0.9497,0.9494,0.9496,215
2013-08-27,17:20:00,0.9496,0.9496,0.9494,0.9495,97
2013-08-27,17:25:00,0.9495,0.9498,0.9494,0.9498,48
2013-08-27,17:30:00,0.9498,0.9499,0.9493,0.9494,174
2013-08-27,17:35:00,0.9494,0.9496,0.9494,0.9496,140
2013-08-27,17:40:00,0.9496,0.9498,0.9496,0.9497,69
2013-08-27,17:45:00,0.9496,0.9497,0.9496,0.9497,67
2013-08-27,17:50:00,0.9496,0.9496,0.9496,0.9496,24
2013-08-27,17:55:00,0.9496,0.9498,0.9495,0.9497,57
2013-08-27,18:00:00,0.9498,0.9498,0.9496,0.9496,134
2013-08-27,18:05:00,0.9496,0.9497,0.9495,0.9496,60
2013-08-27,18:10:00,0.9496,0.9496,0.9495,0.9495,35
2013-08-27,18:15:00,0.9495,0.9495,0.9494,0.9494,103
2013-08-27,18:20:00,0.9495,0.9495,0.9492,0.9494,115
2013-08-27,18:25:00,0.9494,0.9495,0.9494,0.9495,55
2013-08-27,18:30:00,0.9495,0.9495,0.9491,0.9491,105
2013-08-27,18:35:00,0.9491,0.9492,0.9490,0.9491,126
2013-08-27,18:40:00,0.9491,0.9492,0.9490,0.9492,189
2013-08-27,18:45:00,0.9491,0.9491,0.9490,0.9491,36
2013-08-27,18:50:00,0.9491,0.9491,0.9490,0.9490,59
2013-08-27,18:55:00,0.9490,0.9491,0.9489,0.9491,62
2013-08-27,19:00:00,0.9491,0.9495,0.9490,0.9495,104
2013-08-27,19:05:00,0.9495,0.9495,0.9490,0.9490,78
2013-08-27,19:10:00,0.9489,0.9491,0.9489,0.9491,84
2013-08-27,19:15:00,0.9490,0.9490,0.9489,0.9490,90
2013-08-27,19:20:00,0.9490,0.9491,0.9490,0.9491,9
2013-08-27,19:25:00,0.9491,0.9493,0.9491,0.9493,152
2013-08-27,19:30:00,0.9492,0.9493,0.9491,0.9493,65
2013-08-27,19:35:00,0.9494,0.9498,0.9494,0.9495,236
2013-08-27,19:40:00,0.9496,0.9496,0.9494,0.9494,114
2013-08-27,19:45:00,0.9493,0.9496,0.9492,0.9493,173
2013-08-27,19:50:00,0.9494,0.9495,0.9491,0.9494,363
2013-08-27,19:55:00,0.9494,0.9496,0.9489,0.9490,363
2013-08-27,20:00:00,0.9490,0.9492,0.9490,0.9492,224
2013-08-27,20:05:00,0.9492,0.9493,0.9491,0.9493,144
2013-08-27,20:10:00,0.9494,0.9496,0.9493,0.9495,298
2013-08-27,20:15:00,0.9495,0.9496,0.9494,0.9496,134
2013-08-27,20:20:00,0.9495,0.9496,0.9491,0.9495,323
2013-08-27,20:25:00,0.9495,0.9496,0.9492,0.9492,289
2013-08-27,20:30:00,0.9492,0.9492,0.9485,0.9490,823
2013-08-27,20:35:00,0.9490,0.9495,0.9490,0.9495,644
2013-08-27,20:40:00,0.9495,0.9496,0.9491,0.9491,210
2013-08-27,20:45:00,0.9490,0.9495,0.9490,0.9490,179
2013-08-27,20:50:00,0.9490,0.9495,0.9490,0.9494,181
2013-08-27,20:55:00,0.9495,0.9498,0.9495,0.9496,504
2013-08-27,21:00:00,0.9496,0.9497,0.9495,0.9496,129
2013-08-27,21:05:00,0.9496,0.9498,0.9495,0.9497,212
2013-08-27,21:10:00,0.9497,0.9498,0.9494,0.9497,240
2013-08-27,21:15:00,0.9498,0.9499,0.9496,0.9497,221
2013-08-27,21:20:00,0.9496,0.9504,0.9495,0.9502,666
2013-08-27,21:25:00,0.9503,0.9507,0.9503,0.9505,479
2013-08-27,21:30:00,0.9505,0.9510,0.9505,0.9507,468
2013-08-27,21:35:00,0.9507,0.9514,0.9506,0.9512,849
2013-08-27,21:40:00,0.9513,0.9516,0.9510,0.9510,646
2013-08-27,21:45:00,0.9511,0.9515,0.9511,0.9512,719
2013-08-27,21:50:00,0.9512,0.9514,0.9510,0.9511,349
2013-08-27,21:55:00,0.9511,0.9514,0.9509,0.9510,349
2013-08-27,22:00:00,0.9510,0.9511,0.9507,0.9509,499
2013-08-27,22:05:00,0.9508,0.9508,0.9504,0.9506,271
2013-08-27,22:10:00,0.9507,0.9511,0.9506,0.9511,292
2013-08-27,22:15:00,0.9511,0.9513,0.9507,0.9508,405
2013-08-27,22:20:00,0.9508,0.9508,0.9504,0.9507,405
2013-08-27,22:25:00,0.9506,0.9511,0.9505,0.9509,555
2013-08-27,22:30:00,0.9509,0.9512,0.9509,0.9509,282
2013-08-27,22:35:00,0.9510,0.9511,0.9508,0.9511,221
2013-08-27,22:40:00,0.9510,0.9511,0.9509,0.9511,306
2013-08-27,22:45:00,0.9511,0.9513,0.9511,0.9513,283
2013-08-27,22:50:00,0.9513,0.9513,0.9510,0.9510,372
2013-08-27,22:55:00,0.9511,0.9516,0.9509,0.9514,549
2013-08-27,23:00:00,0.9513,0.9516,0.9512,0.9515,374
2013-08-27,23:05:00,0.9515,0.9519,0.9515,0.9517,448
2013-08-27,23:10:00,0.9517,0.9517,0.9516,0.9516,264
2013-08-27,23:15:00,0.9517,0.9519,0.9516,0.9517,244
2013-08-27,23:20:00,0.9517,0.9518,0.9516,0.9516,390
2013-08-27,23:25:00,0.9516,0.9516,0.9514,0.9515,295
2013-08-27,23:30:00,0.9515,0.9516,0.9512,0.9513,199
2013-08-27,23:35:00,0.9513,0.9516,0.9512,0.9515,255
2013-08-27,23:40:00,0.9516,0.9516,0.9512,0.9513,124
2013-08-27,23:45:00,0.9514,0.9515,0.9514,0.9514,82
2013-08-27,23:50:00,0.9514,0.9515,0.9513,0.9514,92
2013-08-27,23:55:00,0.9514,0.9517,0.9514,0.9515,337
2013-08-28,00:00:00,0.9515,0.9516,0.9514,0.9516,319
2013-08-28,00:05:00,0.9516,0.9518,0.9516,0.9516,188
2013-08-28,00:10:00,0.9516,0.9516,0.9514,0.9515,139
2013-08-28,00:15:00,0.9515,0.9516,0.9514,0.9515,203
2013-08-28,00:20:00,0.9515,0.9516,0.9514,0.9515,208
2013-08-28,00:25:00,0.9516,0.9516,0.9515,0.9516,198
2013-08-28,00:30:00,0.9516,0.9518,0.9516,0.9518,188
2013-08-28,00:35:00,0.9517,0.9519,0.9517,0.9518,237
2013-08-28,00:40:00,0.9519,0.9520,0.9518,0.9519,244
2013-08-28,00:45:00,0.9520,0.9521,0.9519,0.9520,67
2013-08-28,00:50:00,0.9521,0.9524,0.9521,0.9524,466
2013-08-28,00:55:00,0.9523,0.9524,0.9522,0.9523,153
2013-08-28,01:00:00,0.9523,0.9523,0.9520,0.9520,224
2013-08-28,01:05:00,0.9519,0.9521,0.9519,0.9521,206
2013-08-28,01:10:00,0.9521,0.9522,0.9520,0.9521,130
2013-08-28,01:15:00,0.9521,0.9521,0.9520,0.9521,80
2013-08-28,01:20:00,0.9522,0.9523,0.9521,0.9522,150
2013-08-28,01:25:00,0.9521,0.9521,0.9517,0.9517,277
2013-08-28,01:30:00,0.9517,0.9519,0.9517,0.9518,309
2013-08-28,01:35:00,0.9518,0.9519,0.9517,0.9517,258
2013-08-28,01:40:00,0.9517,0.9523,0.9517,0.9521,468
2013-08-28,01:45:00,0.9522,0.9522,0.9521,0.9522,59
2013-08-28,01:50:00,0.9522,0.9522,0.9520,0.9521,100
2013-08-28,01:55:00,0.9520,0.9522,0.9520,0.9522,146
2013-08-28,02:00:00,0.9522,0.9523,0.9521,0.9523,107
2013-08-28,02:05:00,0.9523,0.9527,0.9523,0.9525,478
2013-08-28,02:10:00,0.9525,0.9526,0.9524,0.9525,250
2013-08-28,02:15:00,0.9526,0.9527,0.9524,0.9525,259
2013-08-28,02:20:00,0.9524,0.9527,0.9524,0.9525,215
2013-08-28,02:25:00,0.9525,0.9526,0.9525,0.9526,85
2013-08-28,02:30:00,0.9525,0.9533,0.9525,0.9532,1278
2013-08-28,02:35:00,0.9532,0.9532,0.9530,0.9531,307
2013-08-28,02:40:00,0.9532,0.9532,0.9530,0.9532,333
2013-08-28,02:45:00,0.9532,0.9533,0.9530,0.9531,417
2013-08-28,02:50:00,0.9530,0.9533,0.9529,0.9532,367
2013-08-28,02:55:00,0.9531,0.9532,0.9529,0.9530,351
2013-08-28,03:00:00,0.9531,0.9532,0.9529,0.9531,320
2013-08-28,03:05:00,0.9531,0.9531,0.9529,0.9531,344
2013-08-28,03:10:00,0.9531,0.9534,0.9531,0.9531,325
2013-08-28,03:15:00,0.9531,0.9531,0.9529,0.9530,238
2013-08-28,03:20:00,0.9530,0.9536,0.9530,0.9536,691
2013-08-28,03:25:00,0.9535,0.9537,0.9535,0.9536,132
2013-08-28,03:30:00,0.9536,0.9537,0.9534,0.9535,194
2013-08-28,03:35:00,0.9535,0.9540,0.9535,0.9538,263
2013-08-28,03:40:00,0.9538,0.9539,0.9538,0.9539,200
2013-08-28,03:45:00,0.9539,0.9544,0.9539,0.9543,799
2013-08-28,03:50:00,0.9543,0.9544,0.9542,0.9544,167
2013-08-28,03:55:00,0.9544,0.9544,0.9542,0.9542,296
2013-08-28,04:00:00,0.9543,0.9543,0.9540,0.9540,103
2013-08-28,04:05:00,0.9541,0.9541,0.9539,0.9539,49
2013-08-28,04:10:00,0.9539,0.9539,0.9537,0.9537,60
2013-08-28,04:15:00,0.9537,0.9538,0.9535,0.9538,37
2013-08-28,04:20:00,0.9538,0.9538,0.9538,0.9538,3
2013-08-28,04:25:00,0.9538,0.9538,0.9536,0.9537,35
2013-08-28,04:30:00,0.9537,0.9538,0.9537,0.9537,18
2013-08-28,04:35:00,0.9537,0.9537,0.9535,0.9536,102
2013-08-28,04:40:00,0.9536,0.9538,0.9535,0.9536,129
2013-08-28,04:45:00,0.9535,0.9537,0.9535,0.9536,32
2013-08-28,04:50:00,0.9536,0.9540,0.9536,0.9540,103
2013-08-28,04:55:00,0.9539,0.9544,0.9537,0.9541,170
2013-08-28,05:00:00,0.9530,0.9530,0.9530,0.9530,1
2013-08-28,06:00:00,0.9541,0.9541,0.9537,0.9539,143
2013-08-28,06:05:00,0.9538,0.9539,0.9538,0.9538,22
2013-08-28,06:10:00,0.9538,0.9539,0.9538,0.9539,25
2013-08-28,06:15:00,0.9539,0.9540,0.9538,0.9538,105
2013-08-28,06:20:00,0.9538,0.9539,0.9536,0.9539,195
2013-08-28,06:25:00,0.9538,0.9539,0.9532,0.9532,105
2013-08-28,06:30:00,0.9533,0.9533,0.9532,0.9533,65
2013-08-28,06:35:00,0.9534,0.9540,0.9534,0.9540,179
2013-08-28,06:40:00,0.9540,0.9541,0.9540,0.9541,59
2013-08-28,06:45:00,0.9541,0.9542,0.9541,0.9542,15
2013-08-28,06:50:00,0.9541,0.9542,0.9540,0.9541,28
2013-08-28,06:55:00,0.9541,0.9541,0.9540,0.9540,11
2013-08-28,07:00:00,0.9540,0.9541,0.9539,0.9540,54
2013-08-28,07:05:00,0.9540,0.9540,0.9539,0.9539,8
2013-08-28,07:10:00,0.9538,0.9539,0.9538,0.9538,34
2013-08-28,07:15:00,0.9538,0.9538,0.9536,0.9536,12
2013-08-28,07:20:00,0.9537,0.9538,0.9536,0.9537,23
2013-08-28,07:25:00,0.9536,0.9537,0.9536,0.9536,3
2013-08-28,07:30:00,0.9536,0.9536,0.9535,0.9535,29
2013-08-28,07:35:00,0.9536,0.9536,0.9534,0.9535,17
2013-08-28,07:40:00,0.9534,0.9534,0.9533,0.9533,60
2013-08-28,07:45:00,0.9532,0.9533,0.9531,0.9531,82
2013-08-28,07:50:00,0.9532,0.9532,0.9528,0.9528,288
2013-08-28,07:55:00,0.9528,0.9528,0.9525,0.9526,349
2013-08-28,08:00:00,0.9526,0.9531,0.9526,0.9529,66
2013-08-28,08:05:00,0.9529,0.9529,0.9528,0.9529,70
2013-08-28,08:10:00,0.9528,0.9530,0.9528,0.9530,81
2013-08-28,08:15:00,0.9529,0.9533,0.9529,0.9531,179
2013-08-28,08:20:00,0.9531,0.9532,0.9530,0.9530,67
2013-08-28,08:25:00,0.9530,0.9532,0.9529,0.9531,34
2013-08-28,08:30:00,0.9532,0.9532,0.9531,0.9531,79
2013-08-28,08:35:00,0.9531,0.9532,0.9531,0.9532,10
2013-08-28,08:40:00,0.9530,0.9530,0.9530,0.9530,1
2013-08-28,08:45:00,0.9529,0.9530,0.9529,0.9530,47
2013-08-28,08:50:00,0.9530,0.9530,0.9529,0.9530,47
2013-08-28,08:55:00,0.9531,0.9532,0.9531,0.9531,49
2013-08-28,09:00:00,0.9530,0.9531,0.9530,0.9531,49
2013-08-28,09:05:00,0.9530,0.9530,0.9529,0.9530,15
2013-08-28,09:10:00,0.9531,0.9531,0.9530,0.9530,39
2013-08-28,09:15:00,0.9530,0.9531,0.9530,0.9531,13
2013-08-28,09:20:00,0.9532,0.9532,0.9531,0.9531,4
2013-08-28,09:25:00,0.9531,0.9533,0.9531,0.9533,42
2013-08-28,09:30:00,0.9532,0.9535,0.9532,0.9533,238
2013-08-28,09:35:00,0.9534,0.9534,0.9534,0.9534,17
2013-08-28,09:40:00,0.9532,0.9532,0.9531,0.9532,28
2013-08-28,09:45:00,0.9532,0.9532,0.9532,0.9532,175
2013-08-28,09:50:00,0.9532,0.9534,0.9531,0.9534,304
2013-08-28,09:55:00,0.9534,0.9534,0.9532,0.9532,91
2013-08-28,10:00:00,0.9532,0.9533,0.9532,0.9533,45
2013-08-28,10:05:00,0.9533,0.9534,0.9533,0.9534,19
2013-08-28,10:10:00,0.9534,0.9535,0.9532,0.9533,203
2013-08-28,10:15:00,0.9533,0.9533,0.9531,0.9531,164
2013-08-28,10:20:00,0.9531,0.9535,0.9531,0.9535,61
2013-08-28,10:25:00,0.9534,0.9538,0.9532,0.9537,333
2013-08-28,10:30:00,0.9537,0.9540,0.9537,0.9540,267
2013-08-28,10:35:00,0.9540,0.9540,0.9539,0.9539,28
2013-08-28,10:40:00,0.9539,0.9540,0.9539,0.9540,14
2013-08-28,10:45:00,0.9539,0.9540,0.9538,0.9538,132
2013-08-28,10:50:00,0.9538,0.9538,0.9536,0.9537,102
2013-08-28,10:55:00,0.9537,0.9537,0.9535,0.9535,62
2013-08-28,11:00:00,0.9535,0.9537,0.9534,0.9535,124
2013-08-28,11:05:00,0.9536,0.9537,0.9536,0.9536,69
2013-08-28,11:10:00,0.9536,0.9536,0.9535,0.9535,8
2013-08-28,11:15:00,0.9536,0.9537,0.9535,0.9535,36
2013-08-28,11:20:00,0.9535,0.9535,0.9534,0.9535,70
2013-08-28,11:25:00,0.9534,0.9534,0.9529,0.9529,232
2013-08-28,11:30:00,0.9529,0.9530,0.9528,0.9528,93
2013-08-28,11:35:00,0.9528,0.9528,0.9525,0.9526,91
2013-08-28,11:40:00,0.9525,0.9526,0.9525,0.9526,26
2013-08-28,11:45:00,0.9526,0.9526,0.9525,0.9525,108
2013-08-28,11:50:00,0.9525,0.9525,0.9525,0.9525,7
2013-08-28,11:55:00,0.9524,0.9526,0.9524,0.9526,34
2013-08-28,12:00:00,0.9526,0.9527,0.9526,0.9526,61
2013-08-28,12:05:00,0.9526,0.9526,0.9526,0.9526,1
2013-08-28,12:10:00,0.9526,0.9527,0.9526,0.9527,14
2013-08-28,12:15:00,0.9527,0.9528,0.9527,0.9528,42
2013-08-28,12:20:00,0.9528,0.9528,0.9527,0.9528,42
2013-08-28,12:25:00,0.9528,0.9528,0.9526,0.9526,41
2013-08-28,12:30:00,0.9526,0.9527,0.9526,0.9526,98
2013-08-28,12:35:00,0.9527,0.9528,0.9527,0.9528,26
2013-08-28,12:40:00,0.9527,0.9528,0.9527,0.9527,11
2013-08-28,12:45:00,0.9527,0.9528,0.9527,0.9528,31
2013-08-28,12:50:00,0.9529,0.9529,0.9526,0.9526,34
2013-08-28,12:55:00,0.9526,0.9526,0.9521,0.9521,286
2013-08-28,13:00:00,0.9521,0.9522,0.9521,0.9522,149
2013-08-28,13:05:00,0.9522,0.9523,0.9521,0.9522,85
2013-08-28,13:10:00,0.9521,0.9523,0.9521,0.9523,110
2013-08-28,13:15:00,0.9523,0.9525,0.9523,0.9525,95
2013-08-28,13:20:00,0.9524,0.9524,0.9523,0.9524,17
2013-08-28,13:25:00,0.9525,0.9526,0.9525,0.9526,38
2013-08-28,13:30:00,0.9526,0.9526,0.9525,0.9526,39
2013-08-28,13:35:00,0.9524,0.9525,0.9524,0.9525,30
2013-08-28,13:40:00,0.9525,0.9525,0.9524,0.9524,41
2013-08-28,13:45:00,0.9524,0.9524,0.9524,0.9524,34
2013-08-28,13:50:00,0.9523,0.9523,0.9522,0.9522,116
2013-08-28,13:55:00,0.9522,0.9522,0.9520,0.9520,76
2013-08-28,14:00:00,0.9520,0.9522,0.9520,0.9522,204
2013-08-28,14:05:00,0.9522,0.9524,0.9522,0.9524,64
2013-08-28,14:10:00,0.9523,0.9524,0.9522,0.9523,123
2013-08-28,14:15:00,0.9523,0.9526,0.9523,0.9526,195
2013-08-28,14:20:00,0.9526,0.9527,0.9525,0.9526,81
2013-08-28,14:25:00,0.9526,0.9526,0.9523,0.9523,83
2013-08-28,14:30:00,0.9523,0.9523,0.9521,0.9521,141
2013-08-28,14:35:00,0.9522,0.9522,0.9520,0.9521,162
2013-08-28,14:40:00,0.9521,0.9521,0.9516,0.9516,319
2013-08-28,14:45:00,0.9517,0.9519,0.9514,0.9515,405
2013-08-28,14:50:00,0.9514,0.9515,0.9512,0.9515,299
2013-08-28,14:55:00,0.9515,0.9516,0.9511,0.9512,198
2013-08-28,15:00:00,0.9512,0.9515,0.9512,0.9514,293
2013-08-28,15:05:00,0.9513,0.9513,0.9510,0.9512,132
2013-08-28,15:10:00,0.9511,0.9513,0.9510,0.9511,880
2013-08-28,15:15:00,0.9511,0.9513,0.9510,0.9512,164
2013-08-28,15:20:00,0.9511,0.9511,0.9510,0.9511,98
2013-08-28,15:25:00,0.9511,0.9511,0.9509,0.9511,62
2013-08-28,15:30:00,0.9510,0.9512,0.9509,0.9510,42
2013-08-28,15:35:00,0.9510,0.9513,0.9509,0.9512,117
2013-08-28,15:40:00,0.9512,0.9512,0.9510,0.9512,188
2013-08-28,15:45:00,0.9513,0.9516,0.9511,0.9514,279
2013-08-28,15:50:00,0.9514,0.9518,0.9513,0.9514,358
2013-08-28,15:55:00,0.9513,0.9516,0.9513,0.9515,132
2013-08-28,16:00:00,0.9514,0.9514,0.9511,0.9511,217
2013-08-28,16:05:00,0.9511,0.9514,0.9510,0.9514,142
2013-08-28,16:10:00,0.9515,0.9519,0.9515,0.9519,361
2013-08-28,16:15:00,0.9520,0.9520,0.9516,0.9517,210
2013-08-28,16:20:00,0.9517,0.9520,0.9517,0.9519,246
2013-08-28,16:25:00,0.9518,0.9519,0.9518,0.9519,75
2013-08-28,16:30:00,0.9519,0.9519,0.9518,0.9518,31
2013-08-28,16:35:00,0.9518,0.9520,0.9518,0.9520,31
2013-08-28,16:40:00,0.9519,0.9519,0.9516,0.9518,131
2013-08-28,16:45:00,0.9518,0.9519,0.9515,0.9518,122
2013-08-28,16:50:00,0.9519,0.9519,0.9519,0.9519,64
2013-08-28,16:55:00,0.9519,0.9519,0.9518,0.9519,448
2013-08-28,17:00:00,0.9518,0.9520,0.9517,0.9517,77
2013-08-28,17:05:00,0.9517,0.9521,0.9517,0.9521,129
2013-08-28,17:10:00,0.9522,0.9523,0.9520,0.9520,163
2013-08-28,17:15:00,0.9519,0.9519,0.9517,0.9517,66
2013-08-28,17:20:00,0.9517,0.9518,0.9516,0.9518,226
2013-08-28,17:25:00,0.9518,0.9518,0.9516,0.9516,35
2013-08-28,17:30:00,0.9517,0.9519,0.9516,0.9519,87
2013-08-28,17:35:00,0.9519,0.9519,0.9518,0.9518,17
2013-08-28,17:40:00,0.9518,0.9519,0.9518,0.9519,43
2013-08-28,17:45:00,0.9519,0.9519,0.9518,0.9519,18
2013-08-28,17:50:00,0.9518,0.9519,0.9517,0.9519,51
2013-08-28,17:55:00,0.9518,0.9519,0.9516,0.9517,173
2013-08-28,18:00:00,0.9516,0.9518,0.9516,0.9518,71
2013-08-28,18:05:00,0.9518,0.9519,0.9517,0.9517,108
2013-08-28,18:10:00,0.9517,0.9519,0.9517,0.9518,60
2013-08-28,18:15:00,0.9518,0.9521,0.9516,0.9520,116
2013-08-28,18:20:00,0.9520,0.9521,0.9519,0.9521,81
2013-08-28,18:25:00,0.9521,0.9521,0.9519,0.9520,108
2013-08-28,18:30:00,0.9520,0.9520,0.9515,0.9516,127
2013-08-28,18:35:00,0.9517,0.9519,0.9516,0.9519,188
2013-08-28,18:40:00,0.9519,0.9520,0.9519,0.9519,102
2013-08-28,18:45:00,0.9519,0.9519,0.9516,0.9518,150
2013-08-28,18:50:00,0.9519,0.9519,0.9518,0.9518,76
2013-08-28,18:55:00,0.9518,0.9518,0.9516,0.9516,121
2013-08-28,19:00:00,0.9515,0.9516,0.9514,0.9516,197
2013-08-28,19:05:00,0.9515,0.9518,0.9515,0.9517,123
2013-08-28,19:10:00,0.9517,0.9518,0.9516,0.9516,81
2013-08-28,19:15:00,0.9516,0.9517,0.9516,0.9517,43
2013-08-28,19:20:00,0.9517,0.9520,0.9517,0.9519,271
2013-08-28,19:25:00,0.9519,0.9519,0.9516,0.9517,220
2013-08-28,19:30:00,0.9517,0.9520,0.9516,0.9520,376
2013-08-28,19:35:00,0.9520,0.9520,0.9518,0.9520,119
2013-08-28,19:40:00,0.9521,0.9522,0.9520,0.9521,144
2013-08-28,19:45:00,0.9521,0.9521,0.9520,0.9520,70
2013-08-28,19:50:00,0.9520,0.9524,0.9519,0.9524,333
2013-08-28,19:55:00,0.9523,0.9527,0.9521,0.9526,495
2013-08-28,20:00:00,0.9525,0.9530,0.9524,0.9524,553
2013-08-28,20:05:00,0.9525,0.9526,0.9521,0.9521,142
2013-08-28,20:10:00,0.9521,0.9525,0.9521,0.9525,412
2013-08-28,20:15:00,0.9526,0.9530,0.9526,0.9529,428
2013-08-28,20:20:00,0.9529,0.9537,0.9528,0.9536,1000
2013-08-28,20:25:00,0.9536,0.9538,0.9535,0.9537,318
2013-08-28,20:30:00,0.9538,0.9540,0.9536,0.9539,350
2013-08-28,20:35:00,0.9539,0.9542,0.9538,0.9539,339
2013-08-28,20:40:00,0.9538,0.9538,0.9535,0.9535,216
2013-08-28,20:45:00,0.9535,0.9542,0.9530,0.9532,1025
2013-08-28,20:50:00,0.9533,0.9534,0.9528,0.9528,671
2013-08-28,20:55:00,0.9528,0.9537,0.9527,0.9536,327
2013-08-28,21:00:00,0.9536,0.9539,0.9534,0.9534,401
2013-08-28,21:05:00,0.9534,0.9536,0.9532,0.9532,185
2013-08-28,21:10:00,0.9533,0.9533,0.9530,0.9531,251
2013-08-28,21:15:00,0.9531,0.9531,0.9528,0.9530,446
2013-08-28,21:20:00,0.9529,0.9535,0.9529,0.9533,362
2013-08-28,21:25:00,0.9533,0.9533,0.9530,0.9530,318
2013-08-28,21:30:00,0.9531,0.9532,0.9528,0.9528,750
2013-08-28,21:35:00,0.9528,0.9529,0.9524,0.9525,1686
2013-08-28,21:40:00,0.9525,0.9529,0.9524,0.9529,829
2013-08-28,21:45:00,0.9528,0.9528,0.9522,0.9523,1013
2013-08-28,21:50:00,0.9523,0.9529,0.9522,0.9527,579
2013-08-28,21:55:00,0.9527,0.9529,0.9527,0.9527,410
2013-08-28,22:00:00,0.9528,0.9533,0.9528,0.9530,463
2013-08-28,22:05:00,0.9529,0.9530,0.9527,0.9529,405
2013-08-28,22:10:00,0.9529,0.9530,0.9528,0.9529,319
2013-08-28,22:15:00,0.9529,0.9532,0.9529,0.9530,392
2013-08-28,22:20:00,0.9530,0.9534,0.9529,0.9532,269
2013-08-28,22:25:00,0.9532,0.9535,0.9531,0.9534,638
2013-08-28,22:30:00,0.9534,0.9534,0.9528,0.9532,506
2013-08-28,22:35:00,0.9532,0.9535,0.9531,0.9532,441
2013-08-28,22:40:00,0.9533,0.9535,0.9532,0.9535,228
2013-08-28,22:45:00,0.9536,0.9540,0.9535,0.9537,521
2013-08-28,22:50:00,0.9537,0.9537,0.9535,0.9536,186
2013-08-28,22:55:00,0.9537,0.9541,0.9530,0.9532,1411
2013-08-28,23:00:00,0.9531,0.9533,0.9523,0.9526,1393
2013-08-28,23:05:00,0.9526,0.9533,0.9526,0.9532,383
2013-08-28,23:10:00,0.9531,0.9533,0.9531,0.9532,394
2013-08-28,23:15:00,0.9532,0.9533,0.9525,0.9526,343
2013-08-28,23:20:00,0.9525,0.9529,0.9525,0.9529,99
2013-08-28,23:25:00,0.9529,0.9529,0.9525,0.9527,226
2013-08-28,23:30:00,0.9527,0.9527,0.9524,0.9525,204
2013-08-28,23:35:00,0.9526,0.9528,0.9525,0.9528,286
2013-08-28,23:40:00,0.9528,0.9528,0.9526,0.9528,147
2013-08-28,23:45:00,0.9529,0.9529,0.9527,0.9528,132
2013-08-28,23:50:00,0.9528,0.9530,0.9528,0.9529,153
2013-08-28,23:55:00,0.9528,0.9529,0.9527,0.9527,173
2013-08-29,00:00:00,0.9527,0.9530,0.9527,0.9528,286
2013-08-29,00:05:00,0.9528,0.9528,0.9526,0.9528,139
2013-08-29,00:10:00,0.9528,0.9528,0.9527,0.9527,83
2013-08-29,00:15:00,0.9528,0.9528,0.9526,0.9526,179
2013-08-29,00:20:00,0.9526,0.9527,0.9525,0.9527,271
2013-08-29,00:25:00,0.9527,0.9528,0.9526,0.9526,101
2013-08-29,00:30:00,0.9527,0.9528,0.9527,0.9528,88
2013-08-29,00:35:00,0.9528,0.9530,0.9528,0.9530,114
2013-08-29,00:40:00,0.9530,0.9530,0.9528,0.9529,87
2013-08-29,00:45:00,0.9529,0.9530,0.9528,0.9530,134
2013-08-29,00:50:00,0.9531,0.9531,0.9529,0.9530,149
2013-08-29,00:55:00,0.9529,0.9533,0.9528,0.9528,303
2013-08-29,01:00:00,0.9528,0.9530,0.9527,0.9530,135
2013-08-29,01:05:00,0.9531,0.9532,0.9529,0.9532,81
2013-08-29,01:10:00,0.9532,0.9533,0.9532,0.9532,132
2013-08-29,01:15:00,0.9532,0.9534,0.9532,0.9533,158
2013-08-29,01:20:00,0.9533,0.9534,0.9532,0.9533,62
2013-08-29,01:25:00,0.9533,0.9535,0.9533,0.9533,110
2013-08-29,01:30:00,0.9534,0.9534,0.9532,0.9532,89
2013-08-29,01:35:00,0.9532,0.9536,0.9532,0.9536,142
2013-08-29,01:40:00,0.9536,0.9536,0.9534,0.9535,55
2013-08-29,01:45:00,0.9535,0.9536,0.9534,0.9536,68
2013-08-29,01:50:00,0.9536,0.9537,0.9535,0.9537,118
2013-08-29,01:55:00,0.9537,0.9538,0.9536,0.9536,70
2013-08-29,02:00:00,0.9536,0.9537,0.9536,0.9536,71
2013-08-29,02:05:00,0.9536,0.9537,0.9535,0.9536,234
2013-08-29,02:10:00,0.9536,0.9536,0.9535,0.9535,162
2013-08-29,02:15:00,0.9535,0.9535,0.9535,0.9535,47
2013-08-29,02:20:00,0.9535,0.9535,0.9533,0.9534,170
2013-08-29,02:25:00,0.9535,0.9535,0.9534,0.9534,112
2013-08-29,02:30:00,0.9534,0.9534,0.9532,0.9533,282
2013-08-29,02:35:00,0.9533,0.9534,0.9531,0.9531,137
2013-08-29,02:40:00,0.9531,0.9531,0.9529,0.9530,147
2013-08-29,02:45:00,0.9530,0.9533,0.9530,0.9533,239
2013-08-29,02:50:00,0.9534,0.9535,0.9533,0.9533,215
2013-08-29,02:55:00,0.9534,0.9537,0.9534,0.9536,367
2013-08-29,03:00:00,0.9536,0.9537,0.9536,0.9536,101
2013-08-29,03:05:00,0.9536,0.9537,0.9536,0.9537,43
2013-08-29,03:10:00,0.9538,0.9539,0.9537,0.9539,104
2013-08-29,03:15:00,0.9539,0.9539,0.9537,0.9537,45
2013-08-29,03:20:00,0.9537,0.9540,0.9537,0.9539,196
2013-08-29,03:25:00,0.9538,0.9538,0.9538,0.9538,38
2013-08-29,03:30:00,0.9538,0.9539,0.9536,0.9539,106
2013-08-29,03:35:00,0.9538,0.9538,0.9537,0.9537,30
2013-08-29,03:40:00,0.9536,0.9537,0.9536,0.9536,159
2013-08-29,03:45:00,0.9536,0.9537,0.9535,0.9535,221
2013-08-29,03:50:00,0.9534,0.9535,0.9533,0.9534,276
2013-08-29,03:55:00,0.9534,0.9534,0.9532,0.9534,98
2013-08-29,04:00:00,0.9534,0.9534,0.9532,0.9532,115
2013-08-29,04:05:00,0.9532,0.9533,0.9532,0.9532,42
2013-08-29,04:10:00,0.9533,0.9534,0.9533,0.9533,38
2013-08-29,04:15:00,0.9534,0.9534,0.9533,0.9533,39
2013-08-29,04:20:00,0.9533,0.9533,0.9532,0.9533,46
2013-08-29,04:25:00,0.9533,0.9535,0.9533,0.9535,70
2013-08-29,04:30:00,0.9535,0.9535,0.9532,0.9532,43
2013-08-29,04:35:00,0.9532,0.9532,0.9530,0.9530,30
2013-08-29,04:40:00,0.9530,0.9532,0.9530,0.9531,106
2013-08-29,04:45:00,0.9531,0.9531,0.9530,0.9530,79
2013-08-29,04:50:00,0.9529,0.9530,0.9528,0.9530,205
2013-08-29,04:55:00,0.9530,0.9532,0.9528,0.9529,308
2013-08-29,05:00:00,0.9535,0.9535,0.9535,0.9535,1
2013-08-29,06:00:00,0.9530,0.9531,0.9527,0.9528,331
2013-08-29,06:05:00,0.9528,0.9529,0.9527,0.9529,131
2013-08-29,06:10:00,0.9529,0.9530,0.9528,0.9529,79
2013-08-29,06:15:00,0.9528,0.9529,0.9528,0.9528,17
2013-08-29,06:20:00,0.9528,0.9529,0.9528,0.9529,41
2013-08-29,06:25:00,0.9528,0.9529,0.9527,0.9527,49
2013-08-29,06:30:00,0.9526,0.9527,0.9525,0.9526,53
2013-08-29,06:35:00,0.9525,0.9527,0.9525,0.9527,43
2013-08-29,06:40:00,0.9526,0.9531,0.9526,0.9530,145
2013-08-29,06:45:00,0.9529,0.9529,0.9527,0.9527,73
2013-08-29,06:50:00,0.9527,0.9527,0.9527,0.9527,41
2013-08-29,06:55:00,0.9526,0.9529,0.9526,0.9529,52
2013-08-29,07:00:00,0.9528,0.9528,0.9527,0.9527,12
2013-08-29,07:05:00,0.9527,0.9529,0.9527,0.9527,50
2013-08-29,07:10:00,0.9527,0.9528,0.9527,0.9527,35
2013-08-29,07:15:00,0.9527,0.9527,0.9527,0.9527,8
2013-08-29,07:20:00,0.9527,0.9529,0.9527,0.9528,35
2013-08-29,07:25:00,0.9529,0.9529,0.9527,0.9527,34
2013-08-29,07:30:00,0.9527,0.9527,0.9526,0.9526,57
2013-08-29,07:35:00,0.9525,0.9527,0.9525,0.9526,28
2013-08-29,07:40:00,0.9526,0.9527,0.9526,0.9527,32
2013-08-29,07:45:00,0.9527,0.9527,0.9525,0.9525,158
2013-08-29,07:50:00,0.9525,0.9526,0.9524,0.9524,36
2013-08-29,07:55:00,0.9524,0.9525,0.9523,0.9525,57
2013-08-29,08:00:00,0.9524,0.9525,0.9524,0.9525,44
2013-08-29,08:05:00,0.9524,0.9525,0.9523,0.9524,172
2013-08-29,08:10:00,0.9524,0.9526,0.9523,0.9526,262
2013-08-29,08:15:00,0.9526,0.9527,0.9524,0.9524,77
2013-08-29,08:20:00,0.9524,0.9524,0.9523,0.9523,14
2013-08-29,08:25:00,0.9524,0.9524,0.9524,0.9524,59
2013-08-29,08:30:00,0.9525,0.9525,0.9525,0.9525,1
2013-08-29,08:35:00,0.9524,0.9524,0.9524,0.9524,3
2013-08-29,08:40:00,0.9524,0.9526,0.9524,0.9526,24
2013-08-29,08:45:00,0.9525,0.9525,0.9524,0.9525,14
2013-08-29,08:50:00,0.9525,0.9529,0.9525,0.9529,226
2013-08-29,08:55:00,0.9529,0.9529,0.9527,0.9527,31
2013-08-29,09:00:00,0.9528,0.9528,0.9527,0.9527,24
2013-08-29,09:05:00,0.9528,0.9530,0.9528,0.9530,63
2013-08-29,09:10:00,0.9530,0.9531,0.9529,0.9529,55
2013-08-29,09:15:00,0.9530,0.9531,0.9530,0.9531,47
2013-08-29,09:20:00,0.9531,0.9531,0.9529,0.9529,31
2013-08-29,09:25:00,0.9528,0.9530,0.9528,0.9529,26
2013-08-29,09:30:00,0.9528,0.9532,0.9528,0.9529,475
2013-08-29,09:35:00,0.9529,0.9531,0.9529,0.9531,112
2013-08-29,09:40:00,0.9531,0.9531,0.9529,0.9530,11
2013-08-29,09:45:00,0.9530,0.9531,0.9529,0.9530,23
2013-08-29,09:50:00,0.9530,0.9530,0.9528,0.9528,31
2013-08-29,09:55:00,0.9527,0.9528,0.9526,0.9527,106
2013-08-29,10:00:00,0.9527,0.9531,0.9527,0.9530,73
2013-08-29,10:05:00,0.9530,0.9530,0.9528,0.9529,45
2013-08-29,10:10:00,0.9530,0.9530,0.9529,0.9529,8
2013-08-29,10:15:00,0.9528,0.9528,0.9528,0.9528,26
2013-08-29,10:20:00,0.9529,0.9530,0.9528,0.9528,29
2013-08-29,10:25:00,0.9528,0.9528,0.9526,0.9526,37
2013-08-29,10:30:00,0.9527,0.9527,0.9524,0.9525,252
2013-08-29,10:35:00,0.9525,0.9526,0.9525,0.9526,83
2013-08-29,10:40:00,0.9527,0.9527,0.9527,0.9527,28
2013-08-29,10:45:00,0.9528,0.9529,0.9528,0.9529,28
2013-08-29,10:50:00,0.9529,0.9531,0.9529,0.9530,81
2013-08-29,10:55:00,0.9530,0.9533,0.9530,0.9532,66
2013-08-29,11:00:00,0.9531,0.9531,0.9530,0.9530,9
2013-08-29,11:05:00,0.9530,0.9531,0.9530,0.9530,58
2013-08-29,11:10:00,0.9530,0.9531,0.9530,0.9531,22
2013-08-29,11:15:00,0.9530,0.9531,0.9530,0.9531,10
2013-08-29,11:20:00,0.9531,0.9532,0.9531,0.9532,62
2013-08-29,11:25:00,0.9533,0.9535,0.9532,0.9535,148
2013-08-29,11:30:00,0.9536,0.9536,0.9534,0.9534,52
2013-08-29,11:35:00,0.9534,0.9534,0.9534,0.9534,8
2013-08-29,11:40:00,0.9534,0.9534,0.9534,0.9534,6
2013-08-29,11:45:00,0.9534,0.9534,0.9534,0.9534,17
2013-08-29,11:50:00,0.9534,0.9534,0.9534,0.9534,16
2013-08-29,11:55:00,0.9534,0.9534,0.9534,0.9534,28
2013-08-29,12:00:00,0.9534,0.9534,0.9534,0.9534,17
2013-08-29,12:05:00,0.9534,0.9534,0.9534,0.9534,10
2013-08-29,12:10:00,0.9534,0.9535,0.9534,0.9535,5
2013-08-29,12:15:00,0.9535,0.9535,0.9535,0.9535,3
2013-08-29,12:20:00,0.9534,0.9535,0.9534,0.9535,12
2013-08-29,12:25:00,0.9535,0.9536,0.9535,0.9536,39
2013-08-29,12:30:00,0.9536,0.9537,0.9536,0.9537,26
2013-08-29,12:35:00,0.9537,0.9537,0.9536,0.9537,20
2013-08-29,12:40:00,0.9537,0.9537,0.9537,0.9537,6
2013-08-29,12:45:00,0.9537,0.9537,0.9534,0.9536,126
2013-08-29,12:50:00,0.9535,0.9535,0.9535,0.9535,44
2013-08-29,12:55:00,0.9535,0.9536,0.9535,0.9536,38
2013-08-29,13:00:00,0.9536,0.9536,0.9536,0.9536,45
2013-08-29,13:05:00,0.9536,0.9537,0.9535,0.9535,103
2013-08-29,13:10:00,0.9535,0.9535,0.9532,0.9532,189
2013-08-29,13:15:00,0.9533,0.9535,0.9533,0.9535,50
2013-08-29,13:20:00,0.9535,0.9535,0.9534,0.9534,72
2013-08-29,13:25:00,0.9534,0.9534,0.9534,0.9534,36
2013-08-29,13:30:00,0.9534,0.9535,0.9534,0.9534,39
2013-08-29,13:35:00,0.9535,0.9535,0.9532,0.9532,62
2013-08-29,13:40:00,0.9532,0.9533,0.9532,0.9533,43
2013-08-29,13:45:00,0.9533,0.9534,0.9533,0.9534,45
2013-08-29,13:50:00,0.9534,0.9534,0.9531,0.9532,129
2013-08-29,13:55:00,0.9533,0.9533,0.9531,0.9531,39
2013-08-29,14:00:00,0.9531,0.9532,0.9530,0.9531,215
2013-08-29,14:05:00,0.9531,0.9531,0.9529,0.9531,167
2013-08-29,14:10:00,0.9531,0.9533,0.9530,0.9533,157
2013-08-29,14:15:00,0.9533,0.9533,0.9533,0.9533,5
2013-08-29,14:20:00,0.9533,0.9534,0.9533,0.9534,71
2013-08-29,14:25:00,0.9534,0.9534,0.9534,0.9534,99
2013-08-29,14:30:00,0.9534,0.9534,0.9529,0.9530,263
2013-08-29,14:35:00,0.9529,0.9529,0.9525,0.9527,193
2013-08-29,14:40:00,0.9527,0.9529,0.9525,0.9526,120
2013-08-29,14:45:00,0.9526,0.9526,0.9518,0.9519,1189
2013-08-29,14:50:00,0.9519,0.9521,0.9519,0.9520,211
2013-08-29,14:55:00,0.9520,0.9520,0.9516,0.9520,262
2013-08-29,15:00:00,0.9519,0.9522,0.9519,0.9522,198
2013-08-29,15:05:00,0.9521,0.9522,0.9520,0.9521,86
2013-08-29,15:10:00,0.9522,0.9523,0.9519,0.9520,251
2013-08-29,15:15:00,0.9520,0.9520,0.9518,0.9519,117
2013-08-29,15:20:00,0.9519,0.9520,0.9517,0.9519,185
2013-08-29,15:25:00,0.9519,0.9520,0.9517,0.9519,123
2013-08-29,15:30:00,0.9518,0.9520,0.9517,0.9518,122
2013-08-29,15:35:00,0.9518,0.9520,0.9518,0.9519,130
2013-08-29,15:40:00,0.9519,0.9519,0.9516,0.9516,107
2013-08-29,15:45:00,0.9516,0.9517,0.9515,0.9516,51
2013-08-29,15:50:00,0.9515,0.9517,0.9514,0.9516,306
2013-08-29,15:55:00,0.9517,0.9518,0.9516,0.9517,130
2013-08-29,16:00:00,0.9517,0.9518,0.9516,0.9517,139
2013-08-29,16:05:00,0.9517,0.9518,0.9517,0.9518,193
2013-08-29,16:10:00,0.9517,0.9518,0.9517,0.9518,105
2013-08-29,16:15:00,0.9518,0.9519,0.9518,0.9519,60
2013-08-29,16:20:00,0.9519,0.9519,0.9517,0.9518,159
2013-08-29,16:25:00,0.9519,0.9519,0.9517,0.9517,212
2013-08-29,16:30:00,0.9518,0.9518,0.9516,0.9517,350
2013-08-29,16:35:00,0.9517,0.9517,0.9516,0.9517,118
2013-08-29,16:40:00,0.9517,0.9517,0.9516,0.9516,115
2013-08-29,16:45:00,0.9517,0.9518,0.9517,0.9518,101
2013-08-29,16:50:00,0.9518,0.9518,0.9517,0.9518,125
2013-08-29,16:55:00,0.9518,0.9518,0.9517,0.9518,33
2013-08-29,17:00:00,0.9518,0.9520,0.9518,0.9520,183
2013-08-29,17:05:00,0.9521,0.9522,0.9520,0.9520,173
2013-08-29,17:10:00,0.9519,0.9521,0.9519,0.9519,77
2013-08-29,17:15:00,0.9519,0.9519,0.9517,0.9518,293
2013-08-29,17:20:00,0.9518,0.9518,0.9516,0.9516,130
2013-08-29,17:25:00,0.9516,0.9517,0.9516,0.9516,125
2013-08-29,17:30:00,0.9517,0.9517,0.9515,0.9515,126
2013-08-29,17:35:00,0.9515,0.9515,0.9513,0.9513,253
2013-08-29,17:40:00,0.9513,0.9514,0.9511,0.9512,183
2013-08-29,17:45:00,0.9513,0.9514,0.9512,0.9514,126
2013-08-29,17:50:00,0.9514,0.9515,0.9514,0.9515,45
2013-08-29,17:55:00,0.9515,0.9515,0.9514,0.9514,148
2013-08-29,18:00:00,0.9515,0.9516,0.9514,0.9515,128
2013-08-29,18:05:00,0.9515,0.9516,0.9515,0.9516,78
2013-08-29,18:10:00,0.9516,0.9516,0.9513,0.9514,158
2013-08-29,18:15:00,0.9514,0.9517,0.9513,0.9517,149
2013-08-29,18:20:00,0.9517,0.9518,0.9515,0.9518,129
2013-08-29,18:25:00,0.9518,0.9518,0.9516,0.9516,127
2013-08-29,18:30:00,0.9516,0.9516,0.9513,0.9513,110
2013-08-29,18:35:00,0.9513,0.9513,0.9512,0.9512,120
2013-08-29,18:40:00,0.9512,0.9514,0.9512,0.9514,177
2013-08-29,18:45:00,0.9514,0.9516,0.9514,0.9516,103
2013-08-29,18:50:00,0.9516,0.9517,0.9516,0.9516,120
2013-08-29,18:55:00,0.9516,0.9518,0.9516,0.9517,85
2013-08-29,19:00:00,0.9517,0.9517,0.9515,0.9515,147
2013-08-29,19:05:00,0.9515,0.9518,0.9515,0.9518,106
2013-08-29,19:10:00,0.9518,0.9519,0.9517,0.9518,82
2013-08-29,19:15:00,0.9518,0.9518,0.9516,0.9516,135
2013-08-29,19:20:00,0.9517,0.9519,0.9517,0.9518,180
2013-08-29,19:25:00,0.9518,0.9519,0.9518,0.9518,134
2013-08-29,19:30:00,0.9518,0.9518,0.9516,0.9517,135
2013-08-29,19:35:00,0.9516,0.9516,0.9516,0.9516,42
2013-08-29,19:40:00,0.9516,0.9518,0.9515,0.9518,59
2013-08-29,19:45:00,0.9517,0.9517,0.9516,0.9517,65
2013-08-29,19:50:00,0.9518,0.9518,0.9517,0.9518,34
2013-08-29,19:55:00,0.9517,0.9518,0.9516,0.9518,207
2013-08-29,20:00:00,0.9518,0.9522,0.9518,0.9521,331
2013-08-29,20:05:00,0.9521,0.9522,0.9521,0.9522,46
2013-08-29,20:10:00,0.9522,0.9527,0.9522,0.9524,184
2013-08-29,20:15:00,0.9524,0.9524,0.9520,0.9520,233
2013-08-29,20:20:00,0.9521,0.9524,0.9520,0.9520,236
2013-08-29,20:25:00,0.9521,0.9524,0.9521,0.9524,160
2013-08-29,20:30:00,0.9524,0.9524,0.9505,0.9506,1878
2013-08-29,20:35:00,0.9507,0.9510,0.9505,0.9507,804
2013-08-29,20:40:00,0.9508,0.9512,0.9508,0.9511,364
2013-08-29,20:45:00,0.9511,0.9514,0.9510,0.9512,194
2013-08-29,20:50:00,0.9512,0.9513,0.9510,0.9511,157
2013-08-29,20:55:00,0.9511,0.9511,0.9509,0.9510,254
2013-08-29,21:00:00,0.9509,0.9513,0.9508,0.9513,376
2013-08-29,21:05:00,0.9513,0.9513,0.9511,0.9513,203
2013-08-29,21:10:00,0.9512,0.9515,0.9512,0.9514,260
2013-08-29,21:15:00,0.9515,0.9515,0.9510,0.9512,379
2013-08-29,21:20:00,0.9512,0.9515,0.9510,0.9514,226
2013-08-29,21:25:00,0.9514,0.9515,0.9514,0.9514,128
2013-08-29,21:30:00,0.9514,0.9516,0.9510,0.9516,415
2013-08-29,21:35:00,0.9515,0.9517,0.9515,0.9517,243
2013-08-29,21:40:00,0.9516,0.9526,0.9515,0.9526,766
2013-08-29,21:45:00,0.9526,0.9531,0.9523,0.9525,950
2013-08-29,21:50:00,0.9524,0.9525,0.9523,0.9524,545
2013-08-29,21:55:00,0.9524,0.9528,0.9523,0.9526,770
2013-08-29,22:00:00,0.9525,0.9529,0.9523,0.9523,474
2013-08-29,22:05:00,0.9524,0.9525,0.9521,0.9523,419
2013-08-29,22:10:00,0.9523,0.9524,0.9520,0.9520,342
2013-08-29,22:15:00,0.9521,0.9522,0.9518,0.9518,377
2013-08-29,22:20:00,0.9517,0.9517,0.9510,0.9512,735
2013-08-29,22:25:00,0.9512,0.9516,0.9511,0.9515,201
2013-08-29,22:30:00,0.9515,0.9517,0.9514,0.9517,201
2013-08-29,22:35:00,0.9517,0.9518,0.9516,0.9518,200
2013-08-29,22:40:00,0.9518,0.9518,0.9515,0.9516,311
2013-08-29,22:45:00,0.9516,0.9517,0.9509,0.9510,459
2013-08-29,22:50:00,0.9511,0.9514,0.9510,0.9512,339
2013-08-29,22:55:00,0.9513,0.9514,0.9505,0.9508,1089
2013-08-29,23:00:00,0.9508,0.9510,0.9504,0.9507,1346
2013-08-29,23:05:00,0.9507,0.9509,0.9506,0.9508,342
2013-08-29,23:10:00,0.9508,0.9509,0.9507,0.9509,230
2013-08-29,23:15:00,0.9509,0.9510,0.9506,0.9507,182
2013-08-29,23:20:00,0.9507,0.9510,0.9506,0.9509,278
2013-08-29,23:25:00,0.9508,0.9509,0.9505,0.9505,421
2013-08-29,23:30:00,0.9505,0.9510,0.9505,0.9510,321
2013-08-29,23:35:00,0.9510,0.9510,0.9505,0.9505,452
2013-08-29,23:40:00,0.9505,0.9506,0.9502,0.9503,296
2013-08-29,23:45:00,0.9503,0.9505,0.9494,0.9494,983
2013-08-29,23:50:00,0.9495,0.9496,0.9493,0.9494,598
2013-08-29,23:55:00,0.9494,0.9496,0.9492,0.9495,349
2013-08-30,00:00:00,0.9494,0.9497,0.9494,0.9496,260
2013-08-30,00:05:00,0.9497,0.9497,0.9493,0.9494,254
2013-08-30,00:10:00,0.9494,0.9495,0.9493,0.9494,186
2013-08-30,00:15:00,0.9494,0.9496,0.9493,0.9495,237
2013-08-30,00:20:00,0.9495,0.9497,0.9495,0.9496,368
2013-08-30,00:25:00,0.9496,0.9498,0.9495,0.9497,215
2013-08-30,00:30:00,0.9497,0.9497,0.9495,0.9496,152
2013-08-30,00:35:00,0.9496,0.9496,0.9494,0.9496,194
2013-08-30,00:40:00,0.9496,0.9496,0.9495,0.9496,57
2013-08-30,00:45:00,0.9496,0.9496,0.9494,0.9494,74
2013-08-30,00:50:00,0.9494,0.9496,0.9494,0.9494,193
2013-08-30,00:55:00,0.9495,0.9496,0.9493,0.9496,240
2013-08-30,01:00:00,0.9496,0.9496,0.9493,0.9494,196
2013-08-30,01:05:00,0.9494,0.9495,0.9493,0.9494,135
2013-08-30,01:10:00,0.9494,0.9495,0.9493,0.9493,179
2013-08-30,01:15:00,0.9493,0.9494,0.9492,0.9493,159
2013-08-30,01:20:00,0.9493,0.9494,0.9493,0.9493,176
2013-08-30,01:25:00,0.9493,0.9494,0.9492,0.9492,158
2013-08-30,01:30:00,0.9492,0.9492,0.9489,0.9491,660
2013-08-30,01:35:00,0.9491,0.9492,0.9490,0.9491,139
2013-08-30,01:40:00,0.9491,0.9492,0.9490,0.9491,108
2013-08-30,01:45:00,0.9491,0.9491,0.9490,0.9490,119
2013-08-30,01:50:00,0.9491,0.9491,0.9490,0.9490,145
2013-08-30,01:55:00,0.9490,0.9491,0.9489,0.9489,161
2013-08-30,02:00:00,0.9489,0.9490,0.9489,0.9489,86
2013-08-30,02:05:00,0.9490,0.9490,0.9489,0.9490,154
2013-08-30,02:10:00,0.9489,0.9490,0.9485,0.9487,262
2013-08-30,02:15:00,0.9487,0.9487,0.9485,0.9486,170
2013-08-30,02:20:00,0.9486,0.9488,0.9486,0.9487,66
2013-08-30,02:25:00,0.9487,0.9490,0.9487,0.9489,291
2013-08-30,02:30:00,0.9489,0.9490,0.9487,0.9490,207
2013-08-30,02:35:00,0.9491,0.9491,0.9488,0.9488,382
2013-08-30,02:40:00,0.9488,0.9491,0.9488,0.9491,149
2013-08-30,02:45:00,0.9491,0.9492,0.9491,0.9491,170
2013-08-30,02:50:00,0.9492,0.9493,0.9492,0.9492,72
2013-08-30,02:55:00,0.9493,0.9495,0.9491,0.9493,541
2013-08-30,03:00:00,0.9494,0.9494,0.9493,0.9493,180
2013-08-30,03:05:00,0.9493,0.9494,0.9493,0.9493,35
2013-08-30,03:10:00,0.9493,0.9495,0.9493,0.9494,322
2013-08-30,03:15:00,0.9494,0.9496,0.9494,0.9495,181
2013-08-30,03:20:00,0.9495,0.9496,0.9494,0.9495,156
2013-08-30,03:25:00,0.9494,0.9494,0.9493,0.9493,172
2013-08-30,03:30:00,0.9492,0.9492,0.9492,0.9492,34
2013-08-30,03:35:00,0.9492,0.9494,0.9491,0.9492,73
2013-08-30,03:40:00,0.9493,0.9493,0.9492,0.9492,68
2013-08-30,03:45:00,0.9493,0.9494,0.9492,0.9493,88
2013-08-30,03:50:00,0.9493,0.9493,0.9492,0.9493,84
2013-08-30,03:55:00,0.9494,0.9494,0.9491,0.9492,73
2013-08-30,04:00:00,0.9492,0.9493,0.9489,0.9490,92
2013-08-30,04:05:00,0.9490,0.9490,0.9488,0.9490,24
2013-08-30,04:10:00,0.9489,0.9489,0.9488,0.9489,24
2013-08-30,04:15:00,0.9487,0.9489,0.9486,0.9486,59
2013-08-30,04:20:00,0.9486,0.9486,0.9485,0.9485,128
2013-08-30,04:25:00,0.9485,0.9486,0.9481,0.9485,102
2013-08-30,04:30:00,0.9484,0.9488,0.9484,0.9488,67
2013-08-30,04:35:00,0.9488,0.9488,0.9485,0.9487,43
2013-08-30,04:40:00,0.9487,0.9487,0.9486,0.9486,29
2013-08-30,04:45:00,0.9486,0.9487,0.9485,0.9487,96
2013-08-30,04:50:00,0.9487,0.9487,0.9484,0.9486,45
2013-08-30,04:55:00,0.9485,0.9487,0.9484,0.9487,44
2013-08-30,05:05:00,0.9492,0.9492,0.9492,0.9492,1
2013-08-30,06:00:00,0.9490,0.9490,0.9485,0.9488,497
2013-08-30,06:05:00,0.9488,0.9488,0.9486,0.9486,21
2013-08-30,06:10:00,0.9486,0.9487,0.9485,0.9486,55
2013-08-30,06:20:00,0.9487,0.9488,0.9487,0.9488,25
2013-08-30,06:25:00,0.9487,0.9487,0.9486,0.9486,14
2013-08-30,06:30:00,0.9486,0.9486,0.9486,0.9486,2
2013-08-30,06:40:00,0.9487,0.9487,0.9487,0.9487,13
2013-08-30,06:45:00,0.9487,0.9488,0.9487,0.9488,16
2013-08-30,06:50:00,0.9487,0.9488,0.9486,0.9488,30
2013-08-30,06:55:00,0.9487,0.9488,0.9487,0.9488,3
2013-08-30,07:00:00,0.9487,0.9488,0.9487,0.9487,51
2013-08-30,07:05:00,0.9487,0.9487,0.9486,0.9486,28
2013-08-30,07:10:00,0.9485,0.9487,0.9485,0.9486,13
2013-08-30,07:15:00,0.9486,0.9486,0.9486,0.9486,3
2013-08-30,07:20:00,0.9486,0.9486,0.9486,0.9486,2
2013-08-30,07:25:00,0.9486,0.9486,0.9486,0.9486,6
2013-08-30,07:30:00,0.9487,0.9487,0.9487,0.9487,11
2013-08-30,07:35:00,0.9487,0.9487,0.9486,0.9487,12
2013-08-30,07:40:00,0.9486,0.9486,0.9486,0.9486,8
2013-08-30,07:45:00,0.9486,0.9486,0.9485,0.9485,10
2013-08-30,07:50:00,0.9485,0.9485,0.9483,0.9484,45
2013-08-30,07:55:00,0.9484,0.9484,0.9484,0.9484,22
2013-08-30,08:00:00,0.9485,0.9485,0.9483,0.9483,44
2013-08-30,08:05:00,0.9484,0.9484,0.9483,0.9484,65
2013-08-30,08:10:00,0.9483,0.9484,0.9483,0.9484,30
2013-08-30,08:15:00,0.9484,0.9484,0.9484,0.9484,13
2013-08-30,08:20:00,0.9485,0.9485,0.9483,0.9485,44
2013-08-30,08:25:00,0.9485,0.9485,0.9484,0.9485,14
2013-08-30,08:30:00,0.9485,0.9487,0.9484,0.9487,90
2013-08-30,08:35:00,0.9488,0.9488,0.9487,0.9488,92
2013-08-30,08:40:00,0.9488,0.9488,0.9487,0.9487,41
2013-08-30,08:45:00,0.9487,0.9488,0.9487,0.9487,38
2013-08-30,08:50:00,0.9487,0.9488,0.9487,0.9488,46
2013-08-30,08:55:00,0.9488,0.9489,0.9488,0.9488,98
2013-08-30,09:00:00,0.9488,0.9489,0.9488,0.9489,35
2013-08-30,09:05:00,0.9489,0.9491,0.9489,0.9491,85
2013-08-30,09:10:00,0.9491,0.9491,0.9490,0.9490,35
2013-08-30,09:15:00,0.9490,0.9490,0.9487,0.9488,173
2013-08-30,09:20:00,0.9488,0.9488,0.9488,0.9488,20
2013-08-30,09:25:00,0.9489,0.9489,0.9488,0.9488,22
2013-08-30,09:30:00,0.9489,0.9491,0.9489,0.9490,74
2013-08-30,09:35:00,0.9490,0.9490,0.9487,0.9489,50
2013-08-30,09:40:00,0.9489,0.9489,0.9488,0.9488,19
2013-08-30,09:45:00,0.9488,0.9488,0.9487,0.9487,44
2013-08-30,09:50:00,0.9487,0.9492,0.9487,0.9490,485
2013-08-30,09:55:00,0.9490,0.9490,0.9489,0.9490,144
2013-08-30,10:00:00,0.9490,0.9491,0.9490,0.9491,20
2013-08-30,10:05:00,0.9491,0.9491,0.9491,0.9491,9
2013-08-30,10:10:00,0.9491,0.9491,0.9491,0.9491,2
2013-08-30,10:15:00,0.9490,0.9490,0.9490,0.9490,35
2013-08-30,10:20:00,0.9491,0.9492,0.9491,0.9491,12
2013-08-30,10:25:00,0.9490,0.9490,0.9490,0.9490,4
2013-08-30,10:30:00,0.9490,0.9491,0.9490,0.9491,41
2013-08-30,10:35:00,0.9491,0.9492,0.9491,0.9491,62
2013-08-30,10:40:00,0.9491,0.9491,0.9490,0.9490,10
2013-08-30,10:45:00,0.9491,0.9491,0.9491,0.9491,13
2013-08-30,10:50:00,0.9491,0.9491,0.9491,0.9491,7
2013-08-30,10:55:00,0.9491,0.9491,0.9491,0.9491,9
2013-08-30,11:00:00,0.9491,0.9491,0.9491,0.9491,3
2013-08-30,11:05:00,0.9491,0.9492,0.9491,0.9491,31
2013-08-30,11:15:00,0.9492,0.9493,0.9492,0.9493,40
2013-08-30,11:20:00,0.9492,0.9492,0.9492,0.9492,7
2013-08-30,11:25:00,0.9492,0.9492,0.9491,0.9491,33
2013-08-30,11:30:00,0.9491,0.9491,0.9491,0.9491,2
2013-08-30,11:35:00,0.9491,0.9492,0.9491,0.9492,21
2013-08-30,11:40:00,0.9491,0.9491,0.9491,0.9491,9
2013-08-30,11:45:00,0.9491,0.9491,0.9491,0.9491,19
2013-08-30,11:50:00,0.9491,0.9492,0.9491,0.9492,17
2013-08-30,11:55:00,0.9491,0.9492,0.9491,0.9492,7
2013-08-30,12:00:00,0.9492,0.9492,0.9492,0.9492,48
2013-08-30,12:05:00,0.9492,0.9493,0.9492,0.9493,27
2013-08-30,12:10:00,0.9492,0.9493,0.9492,0.9493,79
2013-08-30,12:15:00,0.9493,0.9493,0.9492,0.9492,53
2013-08-30,12:20:00,0.9492,0.9493,0.9492,0.9493,40
2013-08-30,12:25:00,0.9493,0.9493,0.9492,0.9492,18
2013-08-30,12:30:00,0.9491,0.9491,0.9491,0.9491,4
2013-08-30,12:35:00,0.9492,0.9492,0.9491,0.9491,23
2013-08-30,12:40:00,0.9491,0.9491,0.9490,0.9491,32
2013-08-30,12:45:00,0.9491,0.9492,0.9491,0.9491,7
2013-08-30,12:50:00,0.9491,0.9491,0.9491,0.9491,18
2013-08-30,12:55:00,0.9492,0.9492,0.9492,0.9492,14
2013-08-30,13:00:00,0.9492,0.9492,0.9492,0.9492,1
2013-08-30,13:05:00,0.9491,0.9491,0.9490,0.9490,35
2013-08-30,13:10:00,0.9490,0.9490,0.9490,0.9490,19
2013-08-30,13:15:00,0.9490,0.9491,0.9490,0.9490,38
2013-08-30,13:20:00,0.9490,0.9491,0.9490,0.9491,51
2013-08-30,13:25:00,0.9490,0.9492,0.9490,0.9492,127
2013-08-30,13:30:00,0.9491,0.9492,0.9491,0.9491,74
2013-08-30,13:35:00,0.9491,0.9491,0.9490,0.9490,72
2013-08-30,13:40:00,0.9490,0.9493,0.9490,0.9493,115
2013-08-30,13:45:00,0.9493,0.9493,0.9491,0.9491,82
2013-08-30,13:50:00,0.9491,0.9492,0.9491,0.9492,29
2013-08-30,13:55:00,0.9491,0.9491,0.9491,0.9491,22
2013-08-30,14:00:00,0.9491,0.9493,0.9490,0.9493,99
2013-08-30,14:05:00,0.9493,0.9495,0.9492,0.9494,137
2013-08-30,14:10:00,0.9493,0.9494,0.9493,0.9494,82
2013-08-30,14:15:00,0.9494,0.9495,0.9494,0.9494,101
2013-08-30,14:20:00,0.9494,0.9495,0.9494,0.9495,39
2013-08-30,14:25:00,0.9495,0.9496,0.9494,0.9495,144
2013-08-30,14:30:00,0.9494,0.9494,0.9493,0.9494,72
2013-08-30,14:35:00,0.9495,0.9495,0.9494,0.9494,37
2013-08-30,14:40:00,0.9494,0.9494,0.9494,0.9494,47
2013-08-30,14:45:00,0.9493,0.9495,0.9493,0.9494,83
2013-08-30,14:50:00,0.9494,0.9494,0.9493,0.9494,111
2013-08-30,14:55:00,0.9494,0.9494,0.9492,0.9493,76
2013-08-30,15:00:00,0.9494,0.9495,0.9493,0.9494,309
2013-08-30,15:05:00,0.9494,0.9494,0.9491,0.9492,90
2013-08-30,15:10:00,0.9492,0.9494,0.9492,0.9493,160
2013-08-30,15:15:00,0.9493,0.9496,0.9493,0.9495,179
2013-08-30,15:20:00,0.9495,0.9497,0.9495,0.9496,206
2013-08-30,15:25:00,0.9496,0.9497,0.9496,0.9497,137
2013-08-30,15:30:00,0.9496,0.9498,0.9495,0.9498,275
2013-08-30,15:35:00,0.9498,0.9500,0.9497,0.9497,195
2013-08-30,15:40:00,0.9498,0.9498,0.9496,0.9497,51
2013-08-30,15:45:00,0.9496,0.9497,0.9495,0.9496,134
2013-08-30,15:50:00,0.9495,0.9495,0.9493,0.9493,141
2013-08-30,15:55:00,0.9493,0.9496,0.9493,0.9496,101
2013-08-30,16:00:00,0.9497,0.9497,0.9493,0.9493,78
2013-08-30,16:05:00,0.9493,0.9500,0.9493,0.9497,283
2013-08-30,16:10:00,0.9498,0.9500,0.9498,0.9499,245
2013-08-30,16:15:00,0.9498,0.9498,0.9495,0.9495,75
2013-08-30,16:20:00,0.9495,0.9498,0.9494,0.9495,159
2013-08-30,16:25:00,0.9495,0.9495,0.9491,0.9491,185
2013-08-30,16:30:00,0.9491,0.9496,0.9491,0.9496,126
2013-08-30,16:35:00,0.9496,0.9497,0.9493,0.9494,76
2013-08-30,16:40:00,0.9494,0.9495,0.9492,0.9494,69
2013-08-30,16:45:00,0.9495,0.9495,0.9493,0.9494,26
2013-08-30,16:50:00,0.9494,0.9494,0.9493,0.9493,48
2013-08-30,16:55:00,0.9494,0.9495,0.9492,0.9495,124
2013-08-30,17:00:00,0.9494,0.9494,0.9493,0.9494,64
2013-08-30,17:05:00,0.9495,0.9495,0.9494,0.9494,33
2013-08-30,17:10:00,0.9493,0.9495,0.9493,0.9495,211
2013-08-30,17:15:00,0.9494,0.9494,0.9491,0.9491,53
2013-08-30,17:20:00,0.9491,0.9492,0.9491,0.9492,95
2013-08-30,17:25:00,0.9492,0.9492,0.9491,0.9491,75
2013-08-30,17:30:00,0.9491,0.9492,0.9491,0.9491,30
2013-08-30,17:35:00,0.9491,0.9491,0.9489,0.9490,183
2013-08-30,17:40:00,0.9490,0.9490,0.9489,0.9490,57
2013-08-30,17:45:00,0.9490,0.9490,0.9488,0.9488,66
2013-08-30,17:50:00,0.9488,0.9488,0.9486,0.9488,320
2013-08-30,17:55:00,0.9487,0.9491,0.9486,0.9490,122
2013-08-30,18:00:00,0.9491,0.9493,0.9491,0.9491,131
2013-08-30,18:05:00,0.9492,0.9492,0.9488,0.9490,178
2013-08-30,18:10:00,0.9490,0.9491,0.9490,0.9491,92
2013-08-30,18:15:00,0.9491,0.9491,0.9487,0.9488,155
2013-08-30,18:20:00,0.9488,0.9491,0.9487,0.9490,87
2013-08-30,18:25:00,0.9490,0.9491,0.9490,0.9491,35
2013-08-30,18:30:00,0.9490,0.9490,0.9490,0.9490,89
2013-08-30,18:35:00,0.9491,0.9492,0.9490,0.9491,28
2013-08-30,18:40:00,0.9492,0.9492,0.9491,0.9491,24
2013-08-30,18:45:00,0.9492,0.9495,0.9492,0.9495,122
2013-08-30,18:50:00,0.9494,0.9497,0.9494,0.9497,85
2013-08-30,18:55:00,0.9497,0.9502,0.9497,0.9501,586
2013-08-30,19:00:00,0.9500,0.9500,0.9498,0.9499,79
2013-08-30,19:05:00,0.9499,0.9499,0.9496,0.9497,77
2013-08-30,19:10:00,0.9496,0.9497,0.9496,0.9497,98
2013-08-30,19:15:00,0.9497,0.9497,0.9495,0.9496,113
2013-08-30,19:20:00,0.9496,0.9496,0.9494,0.9494,196
2013-08-30,19:25:00,0.9494,0.9496,0.9493,0.9496,72
2013-08-30,19:30:00,0.9495,0.9496,0.9494,0.9494,82
2013-08-30,19:35:00,0.9493,0.9494,0.9492,0.9492,162
2013-08-30,19:40:00,0.9492,0.9493,0.9492,0.9492,46
2013-08-30,19:45:00,0.9492,0.9492,0.9491,0.9492,33
2013-08-30,19:50:00,0.9492,0.9494,0.9492,0.9494,247
2013-08-30,19:55:00,0.9494,0.9495,0.9492,0.9492,141
2013-08-30,20:00:00,0.9493,0.9493,0.9491,0.9492,136
2013-08-30,20:05:00,0.9492,0.9493,0.9491,0.9492,134
2013-08-30,20:10:00,0.9492,0.9492,0.9485,0.9492,765
2013-08-30,20:15:00,0.9491,0.9491,0.9477,0.9481,936
2013-08-30,20:20:00,0.9483,0.9485,0.9477,0.9477,1103
2013-08-30,20:25:00,0.9477,0.9480,0.9474,0.9477,815
2013-08-30,20:30:00,0.9475,0.9490,0.9470,0.9489,1928
2013-08-30,20:35:00,0.9489,0.9491,0.9485,0.9491,549
2013-08-30,20:40:00,0.9491,0.9491,0.9485,0.9490,237
2013-08-30,20:45:00,0.9490,0.9494,0.9489,0.9493,419
2013-08-30,20:50:00,0.9493,0.9495,0.9491,0.9491,420
2013-08-30,20:55:00,0.9491,0.9498,0.9491,0.9495,832
2013-08-30,21:00:00,0.9495,0.9495,0.9491,0.9493,363
2013-08-30,21:05:00,0.9493,0.9493,0.9489,0.9490,522
2013-08-30,21:10:00,0.9491,0.9497,0.9490,0.9496,416
2013-08-30,21:15:00,0.9497,0.9498,0.9493,0.9496,411
2013-08-30,21:20:00,0.9496,0.9497,0.9494,0.9494,73
2013-08-30,21:25:00,0.9495,0.9496,0.9494,0.9495,252
2013-08-30,21:30:00,0.9494,0.9499,0.9493,0.9497,434
2013-08-30,21:35:00,0.9497,0.9500,0.9496,0.9497,592
2013-08-30,21:40:00,0.9497,0.9497,0.9493,0.9495,340
2013-08-30,21:45:00,0.9495,0.9496,0.9492,0.9492,343
2013-08-30,21:50:00,0.9492,0.9495,0.9491,0.9494,162
2013-08-30,21:55:00,0.9494,0.9494,0.9489,0.9491,820
2013-08-30,22:00:00,0.9491,0.9491,0.9484,0.9485,795
2013-08-30,22:05:00,0.9486,0.9489,0.9484,0.9489,561
2013-08-30,22:10:00,0.9488,0.9488,0.9478,0.9479,794
2013-08-30,22:15:00,0.9479,0.9482,0.9477,0.9482,579
2013-08-30,22:20:00,0.9482,0.9482,0.9480,0.9481,279
2013-08-30,22:25:00,0.9481,0.9481,0.9477,0.9477,275
2013-08-30,22:30:00,0.9477,0.9481,0.9475,0.9480,294
2013-08-30,22:35:00,0.9481,0.9481,0.9478,0.9481,300
2013-08-30,22:40:00,0.9481,0.9481,0.9475,0.9479,642
2013-08-30,22:45:00,0.9478,0.9480,0.9475,0.9476,840
2013-08-30,22:50:00,0.9476,0.9477,0.9473,0.9476,679
2013-08-30,22:55:00,0.9476,0.9481,0.9475,0.9478,1050
2013-08-30,23:00:00,0.9477,0.9481,0.9473,0.9477,1223
2013-08-30,23:05:00,0.9476,0.9477,0.9470,0.9471,1139
2013-08-30,23:10:00,0.9472,0.9477,0.9471,0.9477,308
2013-08-30,23:15:00,0.9477,0.9479,0.9476,0.9478,176
2013-08-30,23:20:00,0.9478,0.9479,0.9476,0.9477,313
2013-08-30,23:25:00,0.9478,0.9478,0.9476,0.9476,374
2013-08-30,23:30:00,0.9475,0.9476,0.9474,0.9474,335
2013-08-30,23:35:00,0.9474,0.9474,0.9467,0.9469,733
2013-08-30,23:40:00,0.9469,0.9471,0.9468,0.9471,892
2013-08-30,23:45:00,0.9471,0.9473,0.9471,0.9471,462
2013-08-30,23:50:00,0.9471,0.9472,0.9470,0.9471,116
2013-08-30,23:55:00,0.9471,0.9473,0.9470,0.9472,302
2013-08-31,00:00:00,0.9472,0.9473,0.9471,0.9471,263
2013-08-31,00:05:00,0.9471,0.9475,0.9471,0.9474,289
2013-08-31,00:10:00,0.9475,0.9482,0.9475,0.9482,1106
2013-08-31,00:15:00,0.9482,0.9498,0.9481,0.9496,2128
2013-08-31,00:20:00,0.9496,0.9512,0.9493,0.9497,1820
2013-08-31,00:25:00,0.9496,0.9501,0.9495,0.9498,284
2013-08-31,00:30:00,0.9498,0.9499,0.9497,0.9497,235
2013-08-31,00:35:00,0.9497,0.9507,0.9497,0.9501,763
2013-08-31,00:40:00,0.9501,0.9502,0.9497,0.9499,228
2013-08-31,00:45:00,0.9498,0.9499,0.9495,0.9497,172
2013-08-31,00:50:00,0.9497,0.9498,0.9495,0.9496,134
2013-08-31,00:55:00,0.9497,0.9499,0.9495,0.9495,420
2013-08-31,01:00:00,0.9494,0.9494,0.9487,0.9489,717
2013-08-31,01:05:00,0.9489,0.9491,0.9488,0.9488,330
2013-08-31,01:10:00,0.9489,0.9494,0.9488,0.9494,359
2013-08-31,01:15:00,0.9493,0.9498,0.9492,0.9496,441
2013-08-31,01:20:00,0.9496,0.9499,0.9495,0.9496,265
2013-08-31,01:25:00,0.9497,0.9499,0.9496,0.9498,239
2013-08-31,01:30:00,0.9498,0.9498,0.9495,0.9497,110
2013-08-31,01:35:00,0.9496,0.9498,0.9496,0.9498,78
2013-08-31,01:40:00,0.9499,0.9503,0.9498,0.9502,304
2013-08-31,01:45:00,0.9502,0.9506,0.9502,0.9504,334
2013-08-31,01:50:00,0.9505,0.9506,0.9502,0.9503,112
2013-08-31,01:55:00,0.9503,0.9503,0.9499,0.9499,115
2013-08-31,02:00:00,0.9500,0.9501,0.9498,0.9501,102
2013-08-31,02:05:00,0.9500,0.9502,0.9499,0.9501,67
2013-08-31,02:10:00,0.9501,0.9501,0.9499,0.9500,99
2013-08-31,02:15:00,0.9500,0.9500,0.9498,0.9499,155
2013-08-31,02:20:00,0.9498,0.9500,0.9498,0.9499,130
2013-08-31,02:25:00,0.9499,0.9499,0.9497,0.9498,82
2013-08-31,02:30:00,0.9498,0.9499,0.9497,0.9499,247
2013-08-31,02:35:00,0.9499,0.9500,0.9499,0.9500,37
2013-08-31,02:40:00,0.9499,0.9499,0.9495,0.9495,333
2013-08-31,02:45:00,0.9495,0.9495,0.9492,0.9493,256
2013-08-31,02:50:00,0.9493,0.9496,0.9492,0.9496,229
2013-08-31,02:55:00,0.9496,0.9496,0.9491,0.9491,318
2013-08-31,03:00:00,0.9492,0.9492,0.9490,0.9491,295
2013-08-31,03:05:00,0.9490,0.9490,0.9487,0.9487,202
2013-08-31,03:10:00,0.9487,0.9488,0.9485,0.9488,173
2013-08-31,03:15:00,0.9487,0.9488,0.9485,0.9487,107
2013-08-31,03:20:00,0.9487,0.9491,0.9487,0.9490,82
2013-08-31,03:25:00,0.9490,0.9490,0.9489,0.9489,59
2013-08-31,03:30:00,0.9489,0.9489,0.9486,0.9486,91
2013-08-31,03:35:00,0.9486,0.9487,0.9485,0.9487,42
2013-08-31,03:40:00,0.9486,0.9487,0.9484,0.9485,108
2013-08-31,03:45:00,0.9484,0.9487,0.9484,0.9487,111
2013-08-31,03:50:00,0.9487,0.9487,0.9483,0.9484,66
2013-08-31,03:55:00,0.9484,0.9496,0.9484,0.9493,243
2013-08-31,04:00:00,0.9492,0.9492,0.9486,0.9490,121
2013-08-31,04:05:00,0.9489,0.9490,0.9486,0.9486,94
2013-08-31,04:10:00,0.9486,0.9489,0.9486,0.9488,21
2013-08-31,05:10:00,0.9492,0.9492,0.9492,0.9492,1
2013-09-02,06:00:00,0.9492,0.9495,0.9490,0.9492,220
2013-09-02,06:05:00,0.9492,0.9492,0.9491,0.9491,52
2013-09-02,06:10:00,0.9490,0.9490,0.9484,0.9487,138
2013-09-02,06:15:00,0.9486,0.9488,0.9486,0.9488,6
2013-09-02,06:20:00,0.9488,0.9488,0.9487,0.9487,18
2013-09-02,06:25:00,0.9488,0.9489,0.9488,0.9489,40
2013-09-02,06:35:00,0.9490,0.9490,0.9490,0.9490,2
2013-09-02,06:40:00,0.9489,0.9489,0.9489,0.9489,1
2013-09-02,06:45:00,0.9489,0.9489,0.9489,0.9489,8
2013-09-02,06:50:00,0.9488,0.9489,0.9488,0.9489,9
2013-09-02,07:00:00,0.9488,0.9488,0.9486,0.9486,24
2013-09-02,07:05:00,0.9486,0.9486,0.9486,0.9486,11
2013-09-02,07:10:00,0.9486,0.9486,0.9484,0.9486,33
2013-09-02,07:15:00,0.9486,0.9487,0.9486,0.9487,8
2013-09-02,07:20:00,0.9486,0.9487,0.9486,0.9487,3
2013-09-02,07:25:00,0.9488,0.9488,0.9488,0.9488,8
2013-09-02,07:30:00,0.9488,0.9488,0.9484,0.9484,48
2013-09-02,07:35:00,0.9486,0.9486,0.9486,0.9486,10
2013-09-02,07:40:00,0.9486,0.9486,0.9485,0.9485,32
2013-09-02,07:45:00,0.9485,0.9487,0.9485,0.9487,25
2013-09-02,07:50:00,0.9485,0.9485,0.9485,0.9485,3
2013-09-02,07:55:00,0.9486,0.9486,0.9486,0.9486,1
2013-09-02,08:00:00,0.9487,0.9489,0.9486,0.9489,120
2013-09-02,08:05:00,0.9489,0.9489,0.9486,0.9488,56
2013-09-02,08:10:00,0.9487,0.9490,0.9487,0.9490,57
2013-09-02,08:15:00,0.9490,0.9490,0.9488,0.9489,95
2013-09-02,08:20:00,0.9489,0.9489,0.9486,0.9486,56
2013-09-02,08:25:00,0.9486,0.9486,0.9484,0.9484,34
2013-09-02,08:30:00,0.9485,0.9485,0.9482,0.9483,109
2013-09-02,08:35:00,0.9482,0.9482,0.9482,0.9482,44
2013-09-02,08:40:00,0.9483,0.9483,0.9483,0.9483,10
2013-09-02,08:45:00,0.9484,0.9484,0.9484,0.9484,17
2013-09-02,08:50:00,0.9484,0.9489,0.9484,0.9489,130
2013-09-02,08:55:00,0.9489,0.9490,0.9489,0.9490,58
2013-09-02,09:00:00,0.9490,0.9491,0.9490,0.9490,91
2013-09-02,09:05:00,0.9491,0.9491,0.9490,0.9490,87
2013-09-02,09:10:00,0.9490,0.9490,0.9490,0.9490,11
2013-09-02,09:15:00,0.9490,0.9490,0.9490,0.9490,7
2013-09-02,09:20:00,0.9490,0.9491,0.9490,0.9491,28
2013-09-02,09:25:00,0.9492,0.9493,0.9492,0.9493,57
2013-09-02,09:30:00,0.9494,0.9496,0.9492,0.9496,310
2013-09-02,09:35:00,0.9496,0.9498,0.9495,0.9498,61
2013-09-02,09:40:00,0.9498,0.9498,0.9495,0.9497,75
2013-09-02,09:45:00,0.9497,0.9499,0.9496,0.9498,79
2013-09-02,09:50:00,0.9499,0.9499,0.9499,0.9499,62
2013-09-02,09:55:00,0.9498,0.9498,0.9497,0.9497,30
2013-09-02,10:00:00,0.9497,0.9497,0.9497,0.9497,31
2013-09-02,10:05:00,0.9498,0.9498,0.9498,0.9498,21
2013-09-02,10:10:00,0.9497,0.9498,0.9497,0.9497,20
2013-09-02,10:15:00,0.9497,0.9498,0.9497,0.9498,6
2013-09-02,10:20:00,0.9498,0.9498,0.9497,0.9497,19
2013-09-02,10:25:00,0.9497,0.9499,0.9497,0.9499,18
2013-09-02,10:30:00,0.9499,0.9499,0.9499,0.9499,13
2013-09-02,10:35:00,0.9498,0.9499,0.9498,0.9498,10
2013-09-02,10:40:00,0.9498,0.9498,0.9498,0.9498,9
2013-09-02,10:50:00,0.9497,0.9497,0.9497,0.9497,31
2013-09-02,10:55:00,0.9498,0.9498,0.9498,0.9498,4
2013-09-02,11:00:00,0.9499,0.9499,0.9499,0.9499,15
2013-09-02,11:05:00,0.9499,0.9499,0.9499,0.9499,1
2013-09-02,11:10:00,0.9498,0.9498,0.9498,0.9498,2
2013-09-02,11:15:00,0.9499,0.9499,0.9499,0.9499,14
2013-09-02,11:20:00,0.9499,0.9502,0.9498,0.9502,71
2013-09-02,11:25:00,0.9502,0.9502,0.9500,0.9500,39
2013-09-02,11:35:00,0.9500,0.9502,0.9500,0.9502,7
2013-09-02,11:40:00,0.9502,0.9503,0.9502,0.9503,16
2013-09-02,11:45:00,0.9503,0.9503,0.9503,0.9503,6
2013-09-02,11:50:00,0.9503,0.9503,0.9503,0.9503,1
2013-09-02,11:55:00,0.9503,0.9503,0.9502,0.9502,7
2013-09-02,12:00:00,0.9502,0.9502,0.9502,0.9502,17
2013-09-02,12:10:00,0.9503,0.9503,0.9502,0.9502,16
2013-09-02,12:15:00,0.9502,0.9502,0.9502,0.9502,8
2013-09-02,12:20:00,0.9501,0.9501,0.9501,0.9501,19
2013-09-02,12:25:00,0.9501,0.9502,0.9500,0.9502,27
2013-09-02,12:30:00,0.9502,0.9503,0.9501,0.9502,26
2013-09-02,12:35:00,0.9501,0.9501,0.9499,0.9499,19
2013-09-02,12:40:00,0.9499,0.9499,0.9499,0.9499,5
2013-09-02,12:45:00,0.9499,0.9500,0.9499,0.9499,25
2013-09-02,12:50:00,0.9499,0.9499,0.9499,0.9499,2
2013-09-02,12:55:00,0.9500,0.9500,0.9500,0.9500,10
2013-09-02,13:00:00,0.9501,0.9501,0.9500,0.9500,4
2013-09-02,13:05:00,0.9499,0.9499,0.9498,0.9498,30
2013-09-02,13:10:00,0.9498,0.9498,0.9498,0.9498,39
2013-09-02,13:15:00,0.9498,0.9498,0.9497,0.9497,24
2013-09-02,13:20:00,0.9497,0.9499,0.9497,0.9499,61
2013-09-02,13:25:00,0.9498,0.9498,0.9497,0.9497,23
2013-09-02,13:30:00,0.9497,0.9498,0.9497,0.9498,52
2013-09-02,13:35:00,0.9497,0.9497,0.9494,0.9494,49
2013-09-02,13:40:00,0.9495,0.9500,0.9495,0.9500,137
2013-09-02,13:45:00,0.9500,0.9500,0.9498,0.9499,44
2013-09-02,13:50:00,0.9499,0.9499,0.9497,0.9498,25
2013-09-02,13:55:00,0.9498,0.9498,0.9497,0.9497,26
2013-09-02,14:00:00,0.9497,0.9503,0.9497,0.9503,200
2013-09-02,14:05:00,0.9503,0.9503,0.9499,0.9500,154
2013-09-02,14:10:00,0.9501,0.9504,0.9501,0.9501,74
2013-09-02,14:15:00,0.9500,0.9500,0.9499,0.9499,33
2013-09-02,14:20:00,0.9499,0.9505,0.9499,0.9505,188
2013-09-02,14:25:00,0.9505,0.9506,0.9504,0.9505,101
2013-09-02,14:30:00,0.9505,0.9505,0.9501,0.9502,106
2013-09-02,14:35:00,0.9501,0.9501,0.9498,0.9499,106
2013-09-02,14:40:00,0.9499,0.9502,0.9499,0.9502,47
2013-09-02,14:45:00,0.9503,0.9503,0.9501,0.9501,82
2013-09-02,14:50:00,0.9500,0.9501,0.9499,0.9499,43
2013-09-02,14:55:00,0.9500,0.9500,0.9497,0.9497,49
2013-09-02,15:00:00,0.9497,0.9498,0.9494,0.9494,111
2013-09-02,15:05:00,0.9494,0.9494,0.9490,0.9490,349
2013-09-02,15:10:00,0.9489,0.9491,0.9486,0.9490,605
2013-09-02,15:15:00,0.9490,0.9491,0.9485,0.9486,248
2013-09-02,15:20:00,0.9486,0.9489,0.9484,0.9489,123
2013-09-02,15:25:00,0.9488,0.9488,0.9485,0.9486,72
2013-09-02,15:30:00,0.9486,0.9487,0.9484,0.9484,144
2013-09-02,15:35:00,0.9484,0.9488,0.9484,0.9487,177
2013-09-02,15:40:00,0.9487,0.9488,0.9487,0.9488,49
2013-09-02,15:45:00,0.9487,0.9488,0.9484,0.9484,86
2013-09-02,15:50:00,0.9484,0.9486,0.9484,0.9485,66
2013-09-02,15:55:00,0.9484,0.9485,0.9483,0.9483,74
2013-09-02,16:00:00,0.9483,0.9483,0.9483,0.9483,90
2013-09-02,16:05:00,0.9483,0.9484,0.9481,0.9483,141
2013-09-02,16:10:00,0.9482,0.9483,0.9481,0.9482,53
2013-09-02,16:15:00,0.9481,0.9484,0.9480,0.9484,165
2013-09-02,16:20:00,0.9485,0.9485,0.9483,0.9483,60
2013-09-02,16:25:00,0.9484,0.9487,0.9483,0.9487,122
2013-09-02,16:30:00,0.9486,0.9486,0.9481,0.9483,113
2013-09-02,16:35:00,0.9483,0.9483,0.9481,0.9482,96
2013-09-02,16:40:00,0.9482,0.9483,0.9481,0.9483,171
2013-09-02,16:45:00,0.9483,0.9484,0.9482,0.9484,110
2013-09-02,16:50:00,0.9484,0.9484,0.9483,0.9483,59
2013-09-02,16:55:00,0.9484,0.9489,0.9484,0.9486,502
2013-09-02,17:00:00,0.9487,0.9490,0.9487,0.9490,263
2013-09-02,17:05:00,0.9490,0.9493,0.9487,0.9488,193
2013-09-02,17:10:00,0.9488,0.9489,0.9487,0.9489,42
2013-09-02,17:15:00,0.9489,0.9489,0.9488,0.9488,37
2013-09-02,17:20:00,0.9488,0.9489,0.9486,0.9487,115
2013-09-02,17:25:00,0.9486,0.9490,0.9486,0.9488,122
2013-09-02,17:30:00,0.9488,0.9490,0.9487,0.9489,46
2013-09-02,17:35:00,0.9489,0.9490,0.9487,0.9490,98
2013-09-02,17:40:00,0.9490,0.9491,0.9489,0.9490,51
2013-09-02,17:45:00,0.9490,0.9491,0.9489,0.9491,70
2013-09-02,17:50:00,0.9491,0.9492,0.9491,0.9492,43
2013-09-02,17:55:00,0.9493,0.9495,0.9493,0.9493,128
2013-09-02,18:00:00,0.9493,0.9493,0.9491,0.9491,83
2013-09-02,18:05:00,0.9491,0.9492,0.9491,0.9492,44
2013-09-02,18:10:00,0.9493,0.9493,0.9491,0.9491,36
2013-09-02,18:15:00,0.9491,0.9494,0.9491,0.9494,24
2013-09-02,18:20:00,0.9494,0.9494,0.9493,0.9494,106
2013-09-02,18:25:00,0.9495,0.9496,0.9495,0.9495,9
2013-09-02,18:30:00,0.9494,0.9495,0.9494,0.9494,47
2013-09-02,18:35:00,0.9494,0.9494,0.9494,0.9494,6
2013-09-02,18:40:00,0.9493,0.9493,0.9492,0.9492,56
2013-09-02,18:45:00,0.9492,0.9492,0.9492,0.9492,21
2013-09-02,18:50:00,0.9492,0.9494,0.9492,0.9494,93
2013-09-02,18:55:00,0.9494,0.9498,0.9494,0.9498,153
2013-09-02,19:00:00,0.9498,0.9498,0.9495,0.9495,51
2013-09-02,19:05:00,0.9495,0.9498,0.9495,0.9498,220
2013-09-02,19:10:00,0.9498,0.9498,0.9497,0.9498,96
2013-09-02,19:15:00,0.9498,0.9498,0.9497,0.9497,42
2013-09-02,19:20:00,0.9497,0.9498,0.9495,0.9496,63
2013-09-02,19:25:00,0.9496,0.9496,0.9494,0.9496,90
2013-09-02,19:30:00,0.9496,0.9498,0.9496,0.9497,70
2013-09-02,19:35:00,0.9496,0.9497,0.9495,0.9496,101
2013-09-02,19:40:00,0.9495,0.9495,0.9494,0.9494,35
2013-09-02,19:45:00,0.9494,0.9494,0.9493,0.9494,75
2013-09-02,19:50:00,0.9493,0.9494,0.9493,0.9493,69
2013-09-02,19:55:00,0.9493,0.9494,0.9491,0.9492,84
2013-09-02,20:00:00,0.9493,0.9495,0.9493,0.9495,59
2013-09-02,20:05:00,0.9496,0.9496,0.9494,0.9494,57
2013-09-02,20:10:00,0.9494,0.9495,0.9493,0.9493,74
2013-09-02,20:15:00,0.9493,0.9496,0.9492,0.9496,98
2013-09-02,20:20:00,0.9496,0.9497,0.9495,0.9495,78
2013-09-02,20:25:00,0.9495,0.9495,0.9493,0.9493,73
2013-09-02,20:30:00,0.9492,0.9492,0.9489,0.9490,74
2013-09-02,20:35:00,0.9490,0.9492,0.9490,0.9490,77
2013-09-02,20:40:00,0.9490,0.9491,0.9490,0.9491,57
2013-09-02,20:45:00,0.9491,0.9491,0.9491,0.9491,2
2013-09-02,20:50:00,0.9492,0.9493,0.9492,0.9493,68
2013-09-02,20:55:00,0.9494,0.9499,0.9494,0.9499,100
2013-09-02,21:00:00,0.9499,0.9499,0.9495,0.9496,151
2013-09-02,21:05:00,0.9496,0.9497,0.9493,0.9493,57
2013-09-02,21:10:00,0.9494,0.9498,0.9494,0.9498,36
2013-09-02,21:15:00,0.9498,0.9502,0.9498,0.9499,238
2013-09-02,21:20:00,0.9499,0.9499,0.9498,0.9498,41
2013-09-02,21:25:00,0.9498,0.9499,0.9498,0.9499,47
2013-09-02,21:30:00,0.9499,0.9499,0.9499,0.9499,41
2013-09-02,21:35:00,0.9498,0.9499,0.9498,0.9499,16
2013-09-02,21:40:00,0.9498,0.9498,0.9498,0.9498,12
2013-09-02,21:45:00,0.9497,0.9498,0.9497,0.9497,50
2013-09-02,21:50:00,0.9497,0.9497,0.9493,0.9494,93
2013-09-02,21:55:00,0.9494,0.9494,0.9493,0.9493,80
2013-09-02,22:00:00,0.9494,0.9494,0.9489,0.9490,95
2013-09-02,22:05:00,0.9490,0.9490,0.9487,0.9489,160
2013-09-02,22:10:00,0.9488,0.9488,0.9484,0.9484,265
2013-09-02,22:15:00,0.9485,0.9486,0.9485,0.9485,35
2013-09-02,22:20:00,0.9485,0.9486,0.9485,0.9485,22
2013-09-02,22:25:00,0.9486,0.9486,0.9484,0.9485,169
2013-09-02,22:30:00,0.9484,0.9492,0.9484,0.9491,332
2013-09-02,22:35:00,0.9492,0.9493,0.9490,0.9490,206
2013-09-02,22:40:00,0.9489,0.9490,0.9483,0.9483,187
2013-09-02,22:45:00,0.9483,0.9483,0.9479,0.9481,176
2013-09-02,22:50:00,0.9482,0.9483,0.9480,0.9482,96
2013-09-02,22:55:00,0.9480,0.9481,0.9477,0.9481,246
2013-09-02,23:00:00,0.9480,0.9483,0.9477,0.9479,125
2013-09-02,23:05:00,0.9479,0.9479,0.9476,0.9478,43
2013-09-02,23:10:00,0.9479,0.9480,0.9478,0.9478,47
2013-09-02,23:15:00,0.9478,0.9479,0.9478,0.9479,45
2013-09-02,23:20:00,0.9478,0.9478,0.9476,0.9477,34
2013-09-02,23:25:00,0.9477,0.9477,0.9475,0.9476,32
2013-09-02,23:30:00,0.9476,0.9480,0.9476,0.9480,95
2013-09-02,23:35:00,0.9480,0.9481,0.9477,0.9478,82
2013-09-02,23:40:00,0.9479,0.9479,0.9477,0.9478,33
2013-09-02,23:45:00,0.9477,0.9479,0.9477,0.9477,33
2013-09-02,23:50:00,0.9478,0.9478,0.9476,0.9477,56
2013-09-02,23:55:00,0.9477,0.9477,0.9476,0.9477,25
2013-09-03,00:00:00,0.9476,0.9476,0.9475,0.9475,32
2013-09-03,00:05:00,0.9476,0.9476,0.9474,0.9474,45
2013-09-03,00:10:00,0.9474,0.9475,0.9469,0.9470,180
2013-09-03,00:15:00,0.9469,0.9472,0.9469,0.9472,69
2013-09-03,00:25:00,0.9472,0.9472,0.9469,0.9469,64
2013-09-03,00:30:00,0.9471,0.9471,0.9468,0.9469,61
2013-09-03,00:35:00,0.9469,0.9472,0.9469,0.9471,55
2013-09-03,00:40:00,0.9471,0.9472,0.9469,0.9470,26
2013-09-03,00:45:00,0.9468,0.9470,0.9461,0.9469,141
2013-09-03,00:50:00,0.9468,0.9471,0.9466,0.9471,77
2013-09-03,00:55:00,0.9470,0.9476,0.9470,0.9475,88
2013-09-03,06:00:00,0.9477,0.9478,0.9476,0.9476,94
2013-09-03,06:05:00,0.9476,0.9476,0.9474,0.9475,87
2013-09-03,06:10:00,0.9474,0.9477,0.9474,0.9477,80
2013-09-03,06:15:00,0.9477,0.9478,0.9477,0.9477,36
2013-09-03,06:20:00,0.9477,0.9477,0.9475,0.9475,24
2013-09-03,06:25:00,0.9475,0.9475,0.9474,0.9475,36
2013-09-03,06:30:00,0.9474,0.9475,0.9474,0.9475,17
2013-09-03,06:35:00,0.9474,0.9475,0.9474,0.9474,28
2013-09-03,06:40:00,0.9474,0.9476,0.9474,0.9474,26
2013-09-03,06:45:00,0.9474,0.9475,0.9474,0.9475,18
2013-09-03,06:50:00,0.9474,0.9474,0.9471,0.9471,78
2013-09-03,06:55:00,0.9470,0.9471,0.9470,0.9471,25
2013-09-03,07:00:00,0.9471,0.9471,0.9469,0.9469,66
2013-09-03,07:05:00,0.9469,0.9471,0.9469,0.9470,77
2013-09-03,07:10:00,0.9471,0.9473,0.9471,0.9472,59
2013-09-03,07:15:00,0.9473,0.9473,0.9472,0.9472,17
2013-09-03,07:20:00,0.9472,0.9474,0.9472,0.9473,22
2013-09-03,07:25:00,0.9472,0.9473,0.9472,0.9473,34
2013-09-03,07:30:00,0.9473,0.9473,0.9472,0.9472,19
2013-09-03,07:35:00,0.9472,0.9473,0.9472,0.9472,15
2013-09-03,07:40:00,0.9472,0.9472,0.9470,0.9470,14
2013-09-03,07:45:00,0.9470,0.9471,0.9470,0.9470,22
2013-09-03,07:50:00,0.9470,0.9472,0.9470,0.9470,66
2013-09-03,07:55:00,0.9471,0.9473,0.9470,0.9472,51
2013-09-03,08:00:00,0.9473,0.9473,0.9471,0.9472,27
2013-09-03,08:05:00,0.9471,0.9473,0.9471,0.9473,39
2013-09-03,08:10:00,0.9473,0.9474,0.9473,0.9474,57
2013-09-03,08:15:00,0.9474,0.9477,0.9473,0.9477,77
2013-09-03,08:20:00,0.9476,0.9477,0.9475,0.9475,69
2013-09-03,08:25:00,0.9475,0.9476,0.9475,0.9476,36
2013-09-03,08:30:00,0.9475,0.9475,0.9475,0.9475,54
2013-09-03,08:35:00,0.9475,0.9475,0.9474,0.9475,38
2013-09-03,08:40:00,0.9475,0.9476,0.9474,0.9475,51
2013-09-03,08:45:00,0.9475,0.9476,0.9475,0.9476,24
2013-09-03,08:50:00,0.9475,0.9478,0.9475,0.9478,143
2013-09-03,08:55:00,0.9477,0.9477,0.9474,0.9474,108
2013-09-03,09:00:00,0.9475,0.9477,0.9474,0.9476,78
2013-09-03,09:05:00,0.9477,0.9478,0.9477,0.9477,42
2013-09-03,09:10:00,0.9477,0.9480,0.9477,0.9480,165
2013-09-03,09:15:00,0.9480,0.9482,0.9479,0.9479,93
2013-09-03,09:20:00,0.9479,0.9480,0.9478,0.9479,25
2013-09-03,09:25:00,0.9478,0.9479,0.9477,0.9477,50
2013-09-03,09:30:00,0.9477,0.9477,0.9471,0.9471,208
2013-09-03,09:35:00,0.9470,0.9471,0.9470,0.9471,80
2013-09-03,09:40:00,0.9471,0.9475,0.9471,0.9475,41
2013-09-03,09:45:00,0.9475,0.9475,0.9474,0.9475,37
2013-09-03,09:50:00,0.9475,0.9475,0.9474,0.9474,19
2013-09-03,09:55:00,0.9473,0.9475,0.9473,0.9474,99
2013-09-03,10:00:00,0.9473,0.9475,0.9473,0.9473,106
2013-09-03,10:05:00,0.9473,0.9473,0.9472,0.9473,25
2013-09-03,10:10:00,0.9473,0.9473,0.9469,0.9469,53
2013-09-03,10:15:00,0.9469,0.9469,0.9467,0.9468,62
2013-09-03,10:20:00,0.9467,0.9469,0.9466,0.9469,59
2013-09-03,10:25:00,0.9469,0.9471,0.9469,0.9470,69
2013-09-03,10:30:00,0.9469,0.9470,0.9469,0.9469,30
2013-09-03,10:35:00,0.9469,0.9470,0.9469,0.9469,44
2013-09-03,10:40:00,0.9469,0.9470,0.9469,0.9470,31
2013-09-03,10:45:00,0.9471,0.9472,0.9470,0.9472,38
2013-09-03,10:50:00,0.9471,0.9471,0.9471,0.9471,10
2013-09-03,10:55:00,0.9471,0.9471,0.9471,0.9471,23
2013-09-03,11:00:00,0.9471,0.9472,0.9471,0.9472,32
2013-09-03,11:05:00,0.9472,0.9472,0.9472,0.9472,12
2013-09-03,11:10:00,0.9472,0.9472,0.9471,0.9471,12
2013-09-03,11:15:00,0.9472,0.9472,0.9472,0.9472,36
2013-09-03,11:25:00,0.9472,0.9472,0.9472,0.9472,6
2013-09-03,11:30:00,0.9472,0.9472,0.9472,0.9472,15
2013-09-03,11:40:00,0.9472,0.9473,0.9472,0.9473,28
2013-09-03,11:50:00,0.9472,0.9472,0.9472,0.9472,24
2013-09-03,11:55:00,0.9473,0.9473,0.9473,0.9473,4
2013-09-03,12:00:00,0.9473,0.9473,0.9472,0.9472,3
2013-09-03,12:05:00,0.9472,0.9472,0.9472,0.9472,4
2013-09-03,12:10:00,0.9472,0.9472,0.9472,0.9472,6
2013-09-03,12:15:00,0.9472,0.9472,0.9472,0.9472,10
2013-09-03,12:20:00,0.9472,0.9472,0.9472,0.9472,2
2013-09-03,12:25:00,0.9472,0.9473,0.9472,0.9473,27
2013-09-03,12:30:00,0.9473,0.9476,0.9472,0.9476,106
2013-09-03,12:35:00,0.9476,0.9479,0.9476,0.9479,83
2013-09-03,12:40:00,0.9478,0.9479,0.9478,0.9479,30
2013-09-03,12:45:00,0.9479,0.9482,0.9479,0.9481,214
2013-09-03,12:50:00,0.9481,0.9481,0.9480,0.9480,69
2013-09-03,12:55:00,0.9480,0.9481,0.9478,0.9478,112
2013-09-03,13:00:00,0.9478,0.9478,0.9477,0.9477,50
2013-09-03,13:05:00,0.9477,0.9479,0.9477,0.9478,53
2013-09-03,13:10:00,0.9478,0.9479,0.9478,0.9479,118
2013-09-03,13:15:00,0.9479,0.9480,0.9477,0.9478,235
2013-09-03,13:20:00,0.9478,0.9479,0.9477,0.9477,142
2013-09-03,13:25:00,0.9477,0.9478,0.9477,0.9477,84
2013-09-03,13:30:00,0.9477,0.9477,0.9474,0.9474,99
2013-09-03,13:35:00,0.9475,0.9477,0.9475,0.9477,96
2013-09-03,13:40:00,0.9477,0.9477,0.9476,0.9476,113
2013-09-03,13:45:00,0.9476,0.9476,0.9474,0.9475,101
2013-09-03,13:50:00,0.9475,0.9475,0.9474,0.9475,82
2013-09-03,13:55:00,0.9475,0.9475,0.9473,0.9475,136
2013-09-03,14:00:00,0.9475,0.9478,0.9475,0.9477,186
2013-09-03,14:05:00,0.9477,0.9482,0.9477,0.9481,215
2013-09-03,14:10:00,0.9481,0.9482,0.9481,0.9481,52
2013-09-03,14:15:00,0.9480,0.9481,0.9479,0.9481,114
2013-09-03,14:20:00,0.9482,0.9482,0.9480,0.9480,84
2013-09-03,14:25:00,0.9480,0.9480,0.9476,0.9477,74
2013-09-03,14:30:00,0.9477,0.9477,0.9475,0.9477,110
2013-09-03,14:35:00,0.9477,0.9478,0.9474,0.9474,219
2013-09-03,14:40:00,0.9475,0.9477,0.9475,0.9477,63
2013-09-03,14:45:00,0.9477,0.9485,0.9477,0.9485,452
2013-09-03,14:50:00,0.9484,0.9486,0.9484,0.9485,136
2013-09-03,14:55:00,0.9484,0.9485,0.9484,0.9485,85
2013-09-03,15:00:00,0.9485,0.9485,0.9483,0.9484,192
2013-09-03,15:05:00,0.9484,0.9485,0.9483,0.9484,75
2013-09-03,15:10:00,0.9485,0.9487,0.9484,0.9486,165
2013-09-03,15:15:00,0.9486,0.9487,0.9485,0.9485,111
2013-09-03,15:20:00,0.9485,0.9485,0.9481,0.9483,235
2013-09-03,15:25:00,0.9483,0.9483,0.9482,0.9482,136
2013-09-03,15:30:00,0.9483,0.9483,0.9478,0.9479,158
2013-09-03,15:35:00,0.9479,0.9480,0.9477,0.9478,201
2013-09-03,15:40:00,0.9479,0.9480,0.9479,0.9480,76
2013-09-03,15:45:00,0.9479,0.9479,0.9479,0.9479,79
2013-09-03,15:50:00,0.9479,0.9480,0.9478,0.9478,152
2013-09-03,15:55:00,0.9478,0.9481,0.9478,0.9481,101
2013-09-03,16:00:00,0.9481,0.9483,0.9481,0.9482,116
2013-09-03,16:05:00,0.9482,0.9483,0.9482,0.9482,74
2013-09-03,16:10:00,0.9482,0.9482,0.9479,0.9479,82
2013-09-03,16:15:00,0.9480,0.9482,0.9480,0.9482,49
2013-09-03,16:20:00,0.9482,0.9484,0.9482,0.9483,58
2013-09-03,16:25:00,0.9483,0.9486,0.9483,0.9483,210
2013-09-03,16:30:00,0.9483,0.9485,0.9481,0.9482,233
2013-09-03,16:35:00,0.9483,0.9486,0.9482,0.9485,115
2013-09-03,16:40:00,0.9485,0.9485,0.9483,0.9483,70
2013-09-03,16:45:00,0.9483,0.9485,0.9483,0.9485,47
2013-09-03,16:50:00,0.9485,0.9487,0.9481,0.9481,308
2013-09-03,16:55:00,0.9481,0.9483,0.9479,0.9483,341
2013-09-03,17:00:00,0.9483,0.9484,0.9481,0.9483,156
2013-09-03,17:05:00,0.9482,0.9487,0.9481,0.9485,239
2013-09-03,17:10:00,0.9484,0.9485,0.9482,0.9483,71
2013-09-03,17:15:00,0.9482,0.9484,0.9480,0.9484,213
2013-09-03,17:20:00,0.9484,0.9484,0.9479,0.9479,186
2013-09-03,17:25:00,0.9480,0.9481,0.9480,0.9480,68
2013-09-03,17:30:00,0.9481,0.9481,0.9480,0.9480,68
2013-09-03,17:35:00,0.9481,0.9481,0.9480,0.9481,20
2013-09-03,17:40:00,0.9481,0.9481,0.9480,0.9481,84
2013-09-03,17:45:00,0.9481,0.9481,0.9480,0.9480,67
2013-09-03,17:50:00,0.9481,0.9483,0.9481,0.9482,82
2013-09-03,17:55:00,0.9482,0.9483,0.9482,0.9482,14
2013-09-03,18:00:00,0.9482,0.9484,0.9482,0.9484,165
2013-09-03,18:05:00,0.9484,0.9487,0.9484,0.9485,93
2013-09-03,18:10:00,0.9485,0.9486,0.9484,0.9484,148
2013-09-03,18:15:00,0.9483,0.9484,0.9482,0.9482,98
2013-09-03,18:20:00,0.9483,0.9485,0.9482,0.9485,151
2013-09-03,18:25:00,0.9484,0.9485,0.9484,0.9485,77
2013-09-03,18:30:00,0.9485,0.9487,0.9485,0.9487,117
2013-09-03,18:35:00,0.9487,0.9487,0.9487,0.9487,60
2013-09-03,18:40:00,0.9487,0.9488,0.9486,0.9487,28
2013-09-03,18:45:00,0.9488,0.9491,0.9488,0.9490,159
2013-09-03,18:50:00,0.9491,0.9491,0.9489,0.9489,57
2013-09-03,18:55:00,0.9489,0.9490,0.9489,0.9490,61
2013-09-03,19:00:00,0.9490,0.9490,0.9487,0.9488,183
2013-09-03,19:05:00,0.9489,0.9494,0.9487,0.9492,299
2013-09-03,19:10:00,0.9492,0.9493,0.9491,0.9493,208
2013-09-03,19:15:00,0.9492,0.9493,0.9487,0.9487,361
2013-09-03,19:20:00,0.9487,0.9493,0.9486,0.9493,234
2013-09-03,19:25:00,0.9492,0.9492,0.9490,0.9490,85
2013-09-03,19:30:00,0.9489,0.9491,0.9489,0.9490,93
2013-09-03,19:35:00,0.9490,0.9491,0.9490,0.9491,103
2013-09-03,19:40:00,0.9491,0.9491,0.9488,0.9489,152
2013-09-03,19:45:00,0.9489,0.9490,0.9489,0.9490,73
2013-09-03,19:50:00,0.9490,0.9491,0.9487,0.9490,302
2013-09-03,19:55:00,0.9491,0.9492,0.9490,0.9492,194
2013-09-03,20:00:00,0.9491,0.9497,0.9491,0.9496,275
2013-09-03,20:05:00,0.9496,0.9498,0.9495,0.9496,431
2013-09-03,20:10:00,0.9496,0.9499,0.9496,0.9499,138
2013-09-03,20:15:00,0.9499,0.9505,0.9498,0.9501,545
2013-09-03,20:20:00,0.9503,0.9504,0.9498,0.9499,447
2013-09-03,20:25:00,0.9499,0.9505,0.9499,0.9505,383
2013-09-03,20:30:00,0.9504,0.9510,0.9502,0.9507,899
2013-09-03,20:35:00,0.9507,0.9508,0.9505,0.9505,106
2013-09-03,20:40:00,0.9505,0.9506,0.9504,0.9506,87
2013-09-03,20:45:00,0.9507,0.9507,0.9503,0.9503,238
2013-09-03,20:50:00,0.9504,0.9506,0.9504,0.9506,188
2013-09-03,20:55:00,0.9507,0.9509,0.9507,0.9508,167
2013-09-03,21:00:00,0.9508,0.9509,0.9507,0.9509,255
2013-09-03,21:05:00,0.9508,0.9509,0.9507,0.9508,75
2013-09-03,21:10:00,0.9508,0.9508,0.9505,0.9506,279
2013-09-03,21:15:00,0.9507,0.9508,0.9506,0.9508,147
2013-09-03,21:20:00,0.9508,0.9513,0.9508,0.9511,476
2013-09-03,21:25:00,0.9511,0.9512,0.9505,0.9505,332
2013-09-03,21:30:00,0.9506,0.9508,0.9502,0.9503,283
2013-09-03,21:35:00,0.9503,0.9506,0.9502,0.9506,326
2013-09-03,21:40:00,0.9505,0.9507,0.9503,0.9504,209
2013-09-03,21:45:00,0.9504,0.9507,0.9503,0.9507,116
2013-09-03,21:50:00,0.9507,0.9507,0.9497,0.9500,504
2013-09-03,21:55:00,0.9500,0.9503,0.9499,0.9499,416
2013-09-03,22:00:00,0.9499,0.9500,0.9483,0.9493,2441
2013-09-03,22:05:00,0.9492,0.9498,0.9488,0.9496,1290
2013-09-03,22:10:00,0.9497,0.9500,0.9495,0.9496,709
2013-09-03,22:15:00,0.9495,0.9497,0.9492,0.9492,400
2013-09-03,22:20:00,0.9493,0.9496,0.9493,0.9496,645
2013-09-03,22:25:00,0.9496,0.9497,0.9492,0.9494,630
2013-09-03,22:30:00,0.9495,0.9498,0.9493,0.9494,632
2013-09-03,22:35:00,0.9495,0.9497,0.9491,0.9496,435
2013-09-03,22:40:00,0.9495,0.9498,0.9493,0.9494,230
2013-09-03,22:45:00,0.9494,0.9496,0.9492,0.9494,417
2013-09-03,22:50:00,0.9493,0.9493,0.9483,0.9483,903
2013-09-03,22:55:00,0.9483,0.9484,0.9477,0.9483,2201
2013-09-03,23:00:00,0.9483,0.9485,0.9483,0.9483,480
2013-09-03,23:05:00,0.9484,0.9486,0.9482,0.9484,315
2013-09-03,23:10:00,0.9484,0.9485,0.9483,0.9484,247
2013-09-03,23:15:00,0.9485,0.9485,0.9483,0.9483,226
2013-09-03,23:20:00,0.9483,0.9484,0.9482,0.9484,380
2013-09-03,23:25:00,0.9484,0.9485,0.9483,0.9484,337
2013-09-03,23:30:00,0.9483,0.9485,0.9481,0.9484,319
2013-09-03,23:35:00,0.9484,0.9484,0.9478,0.9482,397
2013-09-03,23:40:00,0.9482,0.9482,0.9480,0.9482,267
2013-09-03,23:45:00,0.9483,0.9488,0.9482,0.9488,429
2013-09-03,23:50:00,0.9488,0.9489,0.9488,0.9489,382
2013-09-03,23:55:00,0.9488,0.9491,0.9488,0.9491,426
2013-09-04,00:00:00,0.9491,0.9491,0.9488,0.9489,312
2013-09-04,00:05:00,0.9489,0.9490,0.9488,0.9489,165
2013-09-04,00:10:00,0.9488,0.9489,0.9487,0.9489,172
2013-09-04,00:15:00,0.9489,0.9489,0.9486,0.9487,140
2013-09-04,00:20:00,0.9486,0.9489,0.9486,0.9489,227
2013-09-04,00:25:00,0.9488,0.9489,0.9487,0.9488,151
2013-09-04,00:30:00,0.9489,0.9489,0.9487,0.9488,188
2013-09-04,00:35:00,0.9487,0.9488,0.9487,0.9488,90
2013-09-04,00:40:00,0.9488,0.9488,0.9486,0.9486,68
2013-09-04,00:45:00,0.9486,0.9486,0.9483,0.9486,504
2013-09-04,00:50:00,0.9486,0.9487,0.9485,0.9485,125
2013-09-04,00:55:00,0.9484,0.9485,0.9482,0.9482,149
2013-09-04,01:00:00,0.9482,0.9484,0.9481,0.9482,248
2013-09-04,01:05:00,0.9482,0.9484,0.9482,0.9483,55
2013-09-04,01:10:00,0.9483,0.9484,0.9482,0.9482,95
2013-09-04,01:15:00,0.9482,0.9483,0.9482,0.9483,55
2013-09-04,01:20:00,0.9483,0.9485,0.9482,0.9485,92
2013-09-04,01:25:00,0.9484,0.9485,0.9484,0.9485,119
2013-09-04,01:30:00,0.9485,0.9485,0.9483,0.9485,194
2013-09-04,01:35:00,0.9486,0.9486,0.9485,0.9486,100
2013-09-04,01:40:00,0.9485,0.9487,0.9485,0.9487,50
2013-09-04,01:45:00,0.9486,0.9487,0.9485,0.9486,98
2013-09-04,01:50:00,0.9486,0.9489,0.9486,0.9488,130
2013-09-04,01:55:00,0.9489,0.9490,0.9486,0.9487,286
2013-09-04,02:00:00,0.9487,0.9489,0.9487,0.9488,83
2013-09-04,02:05:00,0.9488,0.9490,0.9488,0.9488,47
2013-09-04,02:10:00,0.9489,0.9490,0.9488,0.9489,67
2013-09-04,02:15:00,0.9489,0.9490,0.9488,0.9489,181
2013-09-04,02:20:00,0.9488,0.9490,0.9486,0.9488,240
2013-09-04,02:25:00,0.9487,0.9487,0.9485,0.9486,166
2013-09-04,02:30:00,0.9486,0.9488,0.9486,0.9487,85
2013-09-04,02:35:00,0.9488,0.9489,0.9486,0.9488,130
2013-09-04,02:40:00,0.9489,0.9489,0.9486,0.9486,124
2013-09-04,02:45:00,0.9485,0.9486,0.9485,0.9486,53
2013-09-04,02:50:00,0.9486,0.9488,0.9485,0.9487,294
2013-09-04,02:55:00,0.9487,0.9489,0.9486,0.9488,554
2013-09-04,03:00:00,0.9487,0.9488,0.9486,0.9488,195
2013-09-04,03:05:00,0.9488,0.9490,0.9487,0.9490,137
2013-09-04,03:10:00,0.9490,0.9491,0.9489,0.9491,116
2013-09-04,03:15:00,0.9490,0.9491,0.9489,0.9489,72
2013-09-04,03:20:00,0.9489,0.9489,0.9488,0.9489,22
2013-09-04,03:25:00,0.9489,0.9490,0.9489,0.9490,49
2013-09-04,03:30:00,0.9491,0.9491,0.9490,0.9491,17
2013-09-04,03:35:00,0.9491,0.9492,0.9491,0.9491,39
2013-09-04,03:40:00,0.9491,0.9491,0.9489,0.9491,89
2013-09-04,03:45:00,0.9491,0.9492,0.9489,0.9490,107
2013-09-04,03:50:00,0.9490,0.9493,0.9490,0.9493,124
2013-09-04,03:55:00,0.9493,0.9494,0.9492,0.9493,135
2013-09-04,04:00:00,0.9493,0.9493,0.9492,0.9492,65
2013-09-04,04:05:00,0.9492,0.9493,0.9490,0.9493,107
2013-09-04,04:10:00,0.9493,0.9494,0.9492,0.9494,421
2013-09-04,04:15:00,0.9493,0.9494,0.9492,0.9494,92
2013-09-04,04:20:00,0.9494,0.9494,0.9492,0.9492,15
2013-09-04,04:25:00,0.9492,0.9494,0.9492,0.9493,40
2013-09-04,04:30:00,0.9493,0.9493,0.9493,0.9493,10
2013-09-04,04:35:00,0.9492,0.9492,0.9490,0.9491,45
2013-09-04,04:40:00,0.9492,0.9492,0.9491,0.9492,21
2013-09-04,04:45:00,0.9491,0.9492,0.9487,0.9491,375
2013-09-04,04:50:00,0.9492,0.9492,0.9489,0.9489,56
2013-09-04,04:55:00,0.9490,0.9490,0.9489,0.9489,15
2013-09-04,05:00:00,0.9488,0.9488,0.9488,0.9488,1
2013-09-04,06:00:00,0.9489,0.9489,0.9487,0.9488,56
2013-09-04,06:05:00,0.9488,0.9489,0.9488,0.9489,8
2013-09-04,06:10:00,0.9489,0.9489,0.9489,0.9489,22
2013-09-04,06:15:00,0.9488,0.9488,0.9488,0.9488,1
2013-09-04,06:20:00,0.9488,0.9488,0.9488,0.9488,6
2013-09-04,06:30:00,0.9488,0.9488,0.9487,0.9487,5
2013-09-04,06:35:00,0.9488,0.9488,0.9487,0.9488,6
2013-09-04,06:40:00,0.9488,0.9488,0.9488,0.9488,8
2013-09-04,06:50:00,0.9488,0.9488,0.9488,0.9488,4
2013-09-04,07:00:00,0.9487,0.9487,0.9487,0.9487,27
2013-09-04,07:10:00,0.9487,0.9487,0.9487,0.9487,5
2013-09-04,07:25:00,0.9488,0.9489,0.9488,0.9488,12
2013-09-04,07:35:00,0.9489,0.9489,0.9489,0.9489,9
2013-09-04,07:40:00,0.9489,0.9489,0.9489,0.9489,1
2013-09-04,07:45:00,0.9488,0.9488,0.9488,0.9488,15
2013-09-04,07:50:00,0.9488,0.9488,0.9488,0.9488,5
2013-09-04,08:00:00,0.9489,0.9489,0.9489,0.9489,20
2013-09-04,08:05:00,0.9489,0.9489,0.9488,0.9488,16
2013-09-04,08:10:00,0.9490,0.9491,0.9490,0.9491,17
2013-09-04,08:15:00,0.9490,0.9493,0.9490,0.9493,109
2013-09-04,08:20:00,0.9492,0.9492,0.9490,0.9491,85
2013-09-04,08:25:00,0.9491,0.9491,0.9490,0.9490,46
2013-09-04,08:30:00,0.9489,0.9489,0.9486,0.9486,149
2013-09-04,08:35:00,0.9485,0.9485,0.9484,0.9484,145
2013-09-04,08:40:00,0.9484,0.9485,0.9484,0.9484,22
2013-09-04,08:45:00,0.9483,0.9483,0.9483,0.9483,75
2013-09-04,08:50:00,0.9483,0.9484,0.9483,0.9484,25
2013-09-04,08:55:00,0.9484,0.9485,0.9484,0.9484,31
2013-09-04,09:00:00,0.9484,0.9484,0.9483,0.9483,8
2013-09-04,09:10:00,0.9484,0.9485,0.9484,0.9485,6
2013-09-04,09:15:00,0.9485,0.9485,0.9485,0.9485,8
2013-09-04,09:20:00,0.9485,0.9485,0.9485,0.9485,2
2013-09-04,09:25:00,0.9484,0.9485,0.9482,0.9485,52
2013-09-04,09:30:00,0.9485,0.9488,0.9485,0.9487,130
2013-09-04,09:35:00,0.9487,0.9487,0.9486,0.9487,32
2013-09-04,09:40:00,0.9487,0.9487,0.9487,0.9487,8
2013-09-04,09:45:00,0.9486,0.9486,0.9485,0.9485,87
2013-09-04,09:50:00,0.9486,0.9486,0.9486,0.9486,26
2013-09-04,09:55:00,0.9487,0.9487,0.9486,0.9486,33
2013-09-04,10:00:00,0.9487,0.9487,0.9485,0.9486,91
2013-09-04,10:05:00,0.9485,0.9485,0.9485,0.9485,5
2013-09-04,10:10:00,0.9486,0.9486,0.9485,0.9485,45
2013-09-04,10:15:00,0.9485,0.9485,0.9484,0.9485,8
2013-09-04,10:20:00,0.9484,0.9485,0.9484,0.9485,11
2013-09-04,10:25:00,0.9485,0.9485,0.9485,0.9485,22
2013-09-04,10:30:00,0.9486,0.9486,0.9485,0.9485,6
2013-09-04,10:35:00,0.9485,0.9485,0.9485,0.9485,5
2013-09-04,10:40:00,0.9485,0.9485,0.9485,0.9485,12
2013-09-04,10:45:00,0.9485,0.9485,0.9485,0.9485,14
2013-09-04,10:50:00,0.9485,0.9486,0.9485,0.9486,16
2013-09-04,10:55:00,0.9486,0.9486,0.9484,0.9484,32
2013-09-04,11:00:00,0.9485,0.9485,0.9484,0.9484,12
2013-09-04,11:05:00,0.9483,0.9483,0.9483,0.9483,32
2013-09-04,11:10:00,0.9483,0.9483,0.9483,0.9483,3
2013-09-04,11:15:00,0.9484,0.9484,0.9484,0.9484,5
2013-09-04,11:20:00,0.9484,0.9484,0.9484,0.9484,32
2013-09-04,11:25:00,0.9484,0.9484,0.9484,0.9484,16
2013-09-04,11:30:00,0.9484,0.9484,0.9483,0.9483,8
2013-09-04,11:45:00,0.9485,0.9485,0.9485,0.9485,60
2013-09-04,11:55:00,0.9485,0.9485,0.9485,0.9485,14
2013-09-04,12:00:00,0.9485,0.9485,0.9485,0.9485,2
2013-09-04,12:15:00,0.9484,0.9484,0.9484,0.9484,18
2013-09-04,12:25:00,0.9485,0.9485,0.9485,0.9485,8
2013-09-04,12:30:00,0.9485,0.9485,0.9484,0.9484,14
2013-09-04,12:35:00,0.9485,0.9485,0.9485,0.9485,74
2013-09-04,12:40:00,0.9485,0.9486,0.9485,0.9486,2
2013-09-04,12:45:00,0.9485,0.9485,0.9483,0.9484,77
2013-09-04,12:50:00,0.9485,0.9485,0.9484,0.9485,33
2013-09-04,12:55:00,0.9485,0.9485,0.9485,0.9485,4
2013-09-04,13:00:00,0.9484,0.9486,0.9484,0.9485,75
2013-09-04,13:05:00,0.9485,0.9486,0.9485,0.9485,35
2013-09-04,13:10:00,0.9486,0.9486,0.9485,0.9485,67
2013-09-04,13:15:00,0.9485,0.9485,0.9483,0.9485,146
2013-09-04,13:20:00,0.9485,0.9486,0.9485,0.9486,28
2013-09-04,13:25:00,0.9486,0.9490,0.9486,0.9490,201
2013-09-04,13:30:00,0.9489,0.9489,0.9488,0.9488,60
2013-09-04,13:35:00,0.9488,0.9491,0.9488,0.9491,67
2013-09-04,13:40:00,0.9491,0.9494,0.9491,0.9494,130
2013-09-04,13:45:00,0.9494,0.9494,0.9493,0.9494,63
2013-09-04,13:50:00,0.9494,0.9494,0.9492,0.9492,34
2013-09-04,13:55:00,0.9491,0.9492,0.9490,0.9492,55
2013-09-04,14:00:00,0.9492,0.9493,0.9490,0.9491,151
2013-09-04,14:05:00,0.9492,0.9492,0.9491,0.9491,17
2013-09-04,14:10:00,0.9490,0.9491,0.9490,0.9490,64
2013-09-04,14:15:00,0.9490,0.9492,0.9490,0.9491,83
2013-09-04,14:20:00,0.9491,0.9491,0.9490,0.9490,72
2013-09-04,14:25:00,0.9492,0.9492,0.9492,0.9492,30
2013-09-04,14:30:00,0.9492,0.9494,0.9492,0.9494,81
2013-09-04,14:35:00,0.9493,0.9494,0.9493,0.9494,41
2013-09-04,14:40:00,0.9494,0.9495,0.9494,0.9495,117
2013-09-04,14:45:00,0.9495,0.9498,0.9495,0.9498,120
2013-09-04,14:50:00,0.9498,0.9499,0.9498,0.9498,127
2013-09-04,14:55:00,0.9499,0.9500,0.9498,0.9499,194
2013-09-04,15:00:00,0.9499,0.9499,0.9496,0.9497,184
2013-09-04,15:05:00,0.9496,0.9497,0.9496,0.9497,80
2013-09-04,15:10:00,0.9496,0.9497,0.9495,0.9496,153
2013-09-04,15:15:00,0.9495,0.9496,0.9494,0.9495,106
2013-09-04,15:20:00,0.9496,0.9497,0.9494,0.9495,89
2013-09-04,15:25:00,0.9495,0.9495,0.9494,0.9495,39
2013-09-04,15:30:00,0.9494,0.9495,0.9489,0.9492,340
2013-09-04,15:35:00,0.9492,0.9492,0.9490,0.9491,106
2013-09-04,15:40:00,0.9491,0.9493,0.9491,0.9492,71
2013-09-04,15:45:00,0.9492,0.9494,0.9492,0.9494,25
2013-09-04,15:50:00,0.9493,0.9495,0.9493,0.9495,102
2013-09-04,15:55:00,0.9494,0.9498,0.9494,0.9498,153
2013-09-04,16:00:00,0.9498,0.9502,0.9498,0.9502,362
2013-09-04,16:05:00,0.9502,0.9505,0.9501,0.9505,318
2013-09-04,16:10:00,0.9505,0.9506,0.9504,0.9505,215
2013-09-04,16:15:00,0.9504,0.9506,0.9502,0.9506,287
2013-09-04,16:20:00,0.9506,0.9506,0.9504,0.9506,341
2013-09-04,16:25:00,0.9505,0.9506,0.9504,0.9505,94
2013-09-04,16:30:00,0.9505,0.9505,0.9502,0.9504,104
2013-09-04,16:35:00,0.9505,0.9505,0.9504,0.9504,22
2013-09-04,16:40:00,0.9503,0.9504,0.9501,0.9501,242
2013-09-04,16:45:00,0.9501,0.9503,0.9501,0.9502,101
2013-09-04,16:50:00,0.9503,0.9507,0.9503,0.9506,117
2013-09-04,16:55:00,0.9507,0.9509,0.9507,0.9508,137
2013-09-04,17:00:00,0.9508,0.9509,0.9507,0.9508,89
2013-09-04,17:05:00,0.9509,0.9511,0.9509,0.9511,226
2013-09-04,17:10:00,0.9510,0.9510,0.9508,0.9508,96
2013-09-04,17:15:00,0.9509,0.9509,0.9507,0.9508,75
2013-09-04,17:20:00,0.9508,0.9508,0.9505,0.9508,259
2013-09-04,17:25:00,0.9508,0.9509,0.9508,0.9509,28
2013-09-04,17:30:00,0.9509,0.9509,0.9501,0.9504,465
2013-09-04,17:35:00,0.9504,0.9506,0.9504,0.9506,67
2013-09-04,17:40:00,0.9506,0.9507,0.9506,0.9507,71
2013-09-04,17:45:00,0.9507,0.9509,0.9506,0.9508,80
2013-09-04,17:50:00,0.9508,0.9510,0.9508,0.9509,154
2013-09-04,17:55:00,0.9510,0.9512,0.9510,0.9510,194
2013-09-04,18:00:00,0.9509,0.9526,0.9509,0.9526,1633
2013-09-04,18:05:00,0.9526,0.9526,0.9522,0.9523,313
2013-09-04,18:10:00,0.9524,0.9537,0.9524,0.9532,1112
2013-09-04,18:15:00,0.9532,0.9537,0.9531,0.9535,677
2013-09-04,18:20:00,0.9534,0.9538,0.9531,0.9531,341
2013-09-04,18:25:00,0.9530,0.9537,0.9530,0.9535,305
2013-09-04,18:30:00,0.9535,0.9541,0.9531,0.9532,482
2013-09-04,18:35:00,0.9532,0.9532,0.9529,0.9530,189
2013-09-04,18:40:00,0.9530,0.9530,0.9526,0.9528,416
2013-09-04,18:45:00,0.9528,0.9532,0.9528,0.9528,360
2013-09-04,18:50:00,0.9528,0.9528,0.9527,0.9527,70
2013-09-04,18:55:00,0.9527,0.9527,0.9525,0.9527,244
2013-09-04,19:00:00,0.9528,0.9528,0.9524,0.9525,205
2013-09-04,19:05:00,0.9524,0.9525,0.9523,0.9523,215
2013-09-04,19:10:00,0.9524,0.9524,0.9521,0.9522,626
2013-09-04,19:15:00,0.9523,0.9526,0.9523,0.9526,96
2013-09-04,19:20:00,0.9526,0.9528,0.9525,0.9526,151
2013-09-04,19:25:00,0.9526,0.9526,0.9524,0.9524,56
2013-09-04,19:30:00,0.9524,0.9526,0.9524,0.9526,77
2013-09-04,19:35:00,0.9526,0.9526,0.9522,0.9523,153
2013-09-04,19:40:00,0.9523,0.9523,0.9522,0.9523,92
2013-09-04,19:45:00,0.9523,0.9524,0.9521,0.9524,151
2013-09-04,19:50:00,0.9525,0.9525,0.9525,0.9525,88
2013-09-04,19:55:00,0.9524,0.9527,0.9523,0.9526,203
2013-09-04,20:00:00,0.9526,0.9528,0.9524,0.9526,142
2013-09-04,20:05:00,0.9527,0.9529,0.9523,0.9526,224
2013-09-04,20:10:00,0.9526,0.9531,0.9526,0.9531,229
2013-09-04,20:15:00,0.9531,0.9535,0.9531,0.9534,514
2013-09-04,20:20:00,0.9533,0.9534,0.9530,0.9530,197
2013-09-04,20:25:00,0.9530,0.9530,0.9524,0.9524,464
2013-09-04,20:30:00,0.9524,0.9526,0.9516,0.9517,844
2013-09-04,20:35:00,0.9518,0.9520,0.9516,0.9518,247
2013-09-04,20:40:00,0.9518,0.9520,0.9517,0.9520,77
2013-09-04,20:45:00,0.9520,0.9522,0.9520,0.9521,179
2013-09-04,20:50:00,0.9521,0.9522,0.9517,0.9521,113
2013-09-04,20:55:00,0.9522,0.9522,0.9520,0.9520,53
2013-09-04,21:00:00,0.9520,0.9521,0.9516,0.9519,285
2013-09-04,21:05:00,0.9520,0.9520,0.9518,0.9519,157
2013-09-04,21:10:00,0.9520,0.9520,0.9519,0.9519,112
2013-09-04,21:15:00,0.9520,0.9520,0.9514,0.9518,366
2013-09-04,21:20:00,0.9517,0.9518,0.9514,0.9514,145
2013-09-04,21:25:00,0.9514,0.9515,0.9511,0.9511,326
2013-09-04,21:30:00,0.9511,0.9511,0.9507,0.9508,440
2013-09-04,21:35:00,0.9507,0.9511,0.9507,0.9511,758
2013-09-04,21:40:00,0.9510,0.9516,0.9510,0.9516,588
2013-09-04,21:45:00,0.9516,0.9517,0.9513,0.9514,295
2013-09-04,21:50:00,0.9514,0.9517,0.9514,0.9515,310
2013-09-04,21:55:00,0.9516,0.9517,0.9505,0.9507,725
2013-09-04,22:00:00,0.9508,0.9532,0.9505,0.9529,2887
2013-09-04,22:05:00,0.9528,0.9529,0.9517,0.9517,737
2013-09-04,22:10:00,0.9517,0.9521,0.9517,0.9520,603
2013-09-04,22:15:00,0.9520,0.9528,0.9519,0.9527,472
2013-09-04,22:20:00,0.9527,0.9528,0.9524,0.9527,617
2013-09-04,22:25:00,0.9528,0.9529,0.9526,0.9528,232
2013-09-04,22:30:00,0.9528,0.9528,0.9523,0.9524,392
2013-09-04,22:35:00,0.9524,0.9526,0.9522,0.9523,414
2013-09-04,22:40:00,0.9523,0.9525,0.9522,0.9522,284
2013-09-04,22:45:00,0.9522,0.9522,0.9519,0.9520,277
2013-09-04,22:50:00,0.9520,0.9527,0.9519,0.9527,484
2013-09-04,22:55:00,0.9527,0.9536,0.9527,0.9534,1388
2013-09-04,23:00:00,0.9533,0.9535,0.9528,0.9530,602
2013-09-04,23:05:00,0.9530,0.9539,0.9529,0.9538,683
2013-09-04,23:10:00,0.9538,0.9541,0.9531,0.9532,605
2013-09-04,23:15:00,0.9532,0.9539,0.9532,0.9539,418
2013-09-04,23:20:00,0.9539,0.9540,0.9534,0.9534,572
2013-09-04,23:25:00,0.9533,0.9540,0.9533,0.9536,333
2013-09-04,23:30:00,0.9536,0.9540,0.9535,0.9536,293
2013-09-04,23:35:00,0.9536,0.9541,0.9536,0.9540,449
2013-09-04,23:40:00,0.9540,0.9542,0.9537,0.9542,434
2013-09-04,23:45:00,0.9542,0.9543,0.9538,0.9539,416
2013-09-04,23:50:00,0.9539,0.9541,0.9538,0.9540,211
2013-09-04,23:55:00,0.9539,0.9539,0.9537,0.9538,247
2013-09-05,00:00:00,0.9538,0.9538,0.9536,0.9537,216
2013-09-05,00:05:00,0.9537,0.9538,0.9536,0.9536,263
2013-09-05,00:10:00,0.9535,0.9538,0.9534,0.9538,213
2013-09-05,00:15:00,0.9537,0.9538,0.9534,0.9535,146
2013-09-05,00:20:00,0.9535,0.9535,0.9534,0.9535,189
2013-09-05,00:25:00,0.9535,0.9535,0.9532,0.9533,262
2013-09-05,00:30:00,0.9534,0.9536,0.9534,0.9534,219
2013-09-05,00:35:00,0.9533,0.9533,0.9531,0.9532,134
2013-09-05,00:40:00,0.9531,0.9532,0.9528,0.9529,279
2013-09-05,00:45:00,0.9529,0.9531,0.9528,0.9531,194
2013-09-05,00:50:00,0.9531,0.9532,0.9531,0.9532,58
2013-09-05,00:55:00,0.9531,0.9532,0.9529,0.9529,162
2013-09-05,01:00:00,0.9529,0.9530,0.9528,0.9530,121
2013-09-05,01:05:00,0.9529,0.9530,0.9527,0.9528,285
2013-09-05,01:10:00,0.9528,0.9528,0.9527,0.9527,120
2013-09-05,01:15:00,0.9528,0.9529,0.9527,0.9529,110
2013-09-05,01:20:00,0.9528,0.9529,0.9526,0.9527,161
2013-09-05,01:25:00,0.9528,0.9529,0.9527,0.9527,155
2013-09-05,01:30:00,0.9528,0.9530,0.9527,0.9528,86
2013-09-05,01:35:00,0.9527,0.9529,0.9527,0.9529,79
2013-09-05,01:40:00,0.9529,0.9529,0.9528,0.9528,25
2013-09-05,01:45:00,0.9529,0.9529,0.9527,0.9528,103
2013-09-05,01:50:00,0.9527,0.9529,0.9527,0.9528,169
2013-09-05,01:55:00,0.9529,0.9531,0.9528,0.9530,131
2013-09-05,02:00:00,0.9529,0.9530,0.9527,0.9529,121
2013-09-05,02:05:00,0.9530,0.9531,0.9527,0.9527,99
2013-09-05,02:10:00,0.9528,0.9529,0.9528,0.9528,72
2013-09-05,02:15:00,0.9528,0.9529,0.9527,0.9528,67
2013-09-05,02:20:00,0.9529,0.9530,0.9527,0.9530,95
2013-09-05,02:25:00,0.9530,0.9531,0.9528,0.9528,275
2013-09-05,02:30:00,0.9529,0.9529,0.9527,0.9527,205
2013-09-05,02:35:00,0.9527,0.9527,0.9523,0.9526,461
2013-09-05,02:40:00,0.9526,0.9526,0.9526,0.9526,52
2013-09-05,02:45:00,0.9526,0.9527,0.9525,0.9525,140
2013-09-05,02:50:00,0.9526,0.9526,0.9525,0.9525,241
2013-09-05,02:55:00,0.9525,0.9528,0.9524,0.9526,787
2013-09-05,03:00:00,0.9526,0.9527,0.9525,0.9527,200
2013-09-05,03:05:00,0.9527,0.9527,0.9526,0.9527,80
2013-09-05,03:10:00,0.9526,0.9527,0.9525,0.9525,145
2013-09-05,03:15:00,0.9525,0.9526,0.9525,0.9526,117
2013-09-05,03:20:00,0.9527,0.9528,0.9526,0.9528,92
2013-09-05,03:25:00,0.9527,0.9527,0.9525,0.9526,112
2013-09-05,03:30:00,0.9527,0.9527,0.9526,0.9526,40
2013-09-05,03:35:00,0.9527,0.9529,0.9527,0.9529,26
2013-09-05,03:40:00,0.9529,0.9530,0.9529,0.9529,79
2013-09-05,03:45:00,0.9529,0.9530,0.9529,0.9530,56
2013-09-05,03:50:00,0.9529,0.9530,0.9528,0.9529,90
2013-09-05,03:55:00,0.9529,0.9530,0.9528,0.9528,67
2013-09-05,04:00:00,0.9528,0.9529,0.9527,0.9527,53
2013-09-05,04:05:00,0.9528,0.9529,0.9528,0.9529,51
2013-09-05,04:10:00,0.9528,0.9528,0.9526,0.9527,70
2013-09-05,04:15:00,0.9527,0.9527,0.9526,0.9526,73
2013-09-05,04:20:00,0.9526,0.9526,0.9526,0.9526,38
2013-09-05,04:25:00,0.9526,0.9527,0.9524,0.9525,38
2013-09-05,04:30:00,0.9525,0.9527,0.9525,0.9525,99
2013-09-05,04:35:00,0.9526,0.9526,0.9526,0.9526,18
2013-09-05,04:40:00,0.9526,0.9526,0.9525,0.9526,25
2013-09-05,04:45:00,0.9526,0.9526,0.9525,0.9525,13
2013-09-05,04:50:00,0.9526,0.9526,0.9525,0.9525,13
2013-09-05,04:55:00,0.9525,0.9526,0.9524,0.9525,30
2013-09-05,05:00:00,0.9526,0.9526,0.9526,0.9526,1
2013-09-05,06:00:00,0.9521,0.9525,0.9521,0.9525,265
2013-09-05,06:05:00,0.9525,0.9526,0.9525,0.9526,14
2013-09-05,06:10:00,0.9526,0.9526,0.9525,0.9525,5
2013-09-05,06:15:00,0.9525,0.9525,0.9525,0.9525,8
2013-09-05,06:20:00,0.9525,0.9525,0.9524,0.9525,14
2013-09-05,06:25:00,0.9525,0.9526,0.9524,0.9526,31
2013-09-05,06:30:00,0.9526,0.9526,0.9525,0.9526,15
2013-09-05,06:35:00,0.9526,0.9526,0.9525,0.9526,25
2013-09-05,06:40:00,0.9526,0.9526,0.9525,0.9526,62
2013-09-05,06:45:00,0.9526,0.9526,0.9526,0.9526,27
2013-09-05,06:55:00,0.9525,0.9525,0.9525,0.9525,4
2013-09-05,07:00:00,0.9525,0.9525,0.9522,0.9522,84
2013-09-05,07:05:00,0.9522,0.9522,0.9522,0.9522,4
2013-09-05,07:10:00,0.9522,0.9522,0.9521,0.9521,9
2013-09-05,07:15:00,0.9521,0.9522,0.9520,0.9522,83
2013-09-05,07:20:00,0.9523,0.9524,0.9523,0.9523,8
2013-09-05,07:25:00,0.9523,0.9524,0.9523,0.9524,3
2013-09-05,07:30:00,0.9523,0.9523,0.9522,0.9523,8
2013-09-05,07:35:00,0.9523,0.9523,0.9523,0.9523,13
2013-09-05,07:40:00,0.9523,0.9523,0.9520,0.9521,52
2013-09-05,07:45:00,0.9521,0.9522,0.9521,0.9522,2
2013-09-05,07:50:00,0.9522,0.9523,0.9522,0.9523,21
2013-09-05,08:00:00,0.9523,0.9525,0.9523,0.9525,55
2013-09-05,08:05:00,0.9524,0.9524,0.9523,0.9523,41
2013-09-05,08:10:00,0.9524,0.9525,0.9524,0.9524,19
2013-09-05,08:15:00,0.9524,0.9524,0.9524,0.9524,11
2013-09-05,08:20:00,0.9523,0.9523,0.9522,0.9522,37
2013-09-05,08:25:00,0.9521,0.9522,0.9521,0.9522,48
2013-09-05,08:30:00,0.9523,0.9526,0.9523,0.9525,65
2013-09-05,08:35:00,0.9525,0.9526,0.9525,0.9526,153
2013-09-05,08:40:00,0.9526,0.9526,0.9525,0.9526,7
2013-09-05,08:45:00,0.9526,0.9527,0.9526,0.9527,86
2013-09-05,08:50:00,0.9527,0.9530,0.9527,0.9530,50
2013-09-05,08:55:00,0.9529,0.9530,0.9529,0.9530,12
2013-09-05,09:00:00,0.9530,0.9530,0.9529,0.9530,25
2013-09-05,09:05:00,0.9531,0.9531,0.9531,0.9531,40
2013-09-05,09:10:00,0.9531,0.9532,0.9531,0.9532,116
2013-09-05,09:15:00,0.9532,0.9533,0.9532,0.9533,30
2013-09-05,09:20:00,0.9532,0.9534,0.9532,0.9534,89
2013-09-05,09:25:00,0.9534,0.9535,0.9532,0.9535,76
2013-09-05,09:30:00,0.9534,0.9534,0.9531,0.9532,104
2013-09-05,09:35:00,0.9532,0.9533,0.9531,0.9533,45
2013-09-05,09:40:00,0.9533,0.9534,0.9533,0.9534,33
2013-09-05,09:45:00,0.9534,0.9538,0.9534,0.9538,235
2013-09-05,09:50:00,0.9538,0.9538,0.9537,0.9538,31
2013-09-05,09:55:00,0.9539,0.9539,0.9537,0.9537,26
2013-09-05,10:00:00,0.9536,0.9537,0.9536,0.9536,26
2013-09-05,10:05:00,0.9536,0.9537,0.9536,0.9536,35
2013-09-05,10:10:00,0.9536,0.9537,0.9535,0.9536,18
2013-09-05,10:15:00,0.9536,0.9536,0.9534,0.9534,21
2013-09-05,10:20:00,0.9535,0.9536,0.9535,0.9535,32
2013-09-05,10:25:00,0.9536,0.9537,0.9536,0.9536,40
2013-09-05,10:30:00,0.9536,0.9537,0.9535,0.9537,22
2013-09-05,10:35:00,0.9537,0.9538,0.9536,0.9538,14
2013-09-05,10:40:00,0.9536,0.9536,0.9536,0.9536,22
2013-09-05,10:45:00,0.9535,0.9535,0.9534,0.9534,27
2013-09-05,10:50:00,0.9534,0.9534,0.9534,0.9534,4
2013-09-05,10:55:00,0.9535,0.9535,0.9534,0.9534,40
2013-09-05,11:00:00,0.9534,0.9534,0.9532,0.9532,29
2013-09-05,11:05:00,0.9533,0.9534,0.9533,0.9534,23
2013-09-05,11:10:00,0.9534,0.9535,0.9534,0.9534,15
2013-09-05,11:15:00,0.9533,0.9534,0.9533,0.9534,25
2013-09-05,11:20:00,0.9534,0.9534,0.9534,0.9534,9
2013-09-05,11:25:00,0.9534,0.9534,0.9534,0.9534,5
2013-09-05,11:30:00,0.9535,0.9535,0.9535,0.9535,23
2013-09-05,11:35:00,0.9536,0.9536,0.9535,0.9536,34
2013-09-05,11:40:00,0.9536,0.9538,0.9536,0.9537,47
2013-09-05,11:45:00,0.9537,0.9538,0.9537,0.9537,14
2013-09-05,11:50:00,0.9536,0.9537,0.9536,0.9536,40
2013-09-05,11:55:00,0.9535,0.9536,0.9535,0.9536,15
2013-09-05,12:00:00,0.9537,0.9537,0.9537,0.9537,4
2013-09-05,12:05:00,0.9538,0.9538,0.9538,0.9538,5
2013-09-05,12:10:00,0.9538,0.9538,0.9538,0.9538,39
2013-09-05,12:15:00,0.9538,0.9538,0.9538,0.9538,26
2013-09-05,12:25:00,0.9538,0.9538,0.9538,0.9538,7
2013-09-05,12:30:00,0.9538,0.9538,0.9537,0.9538,28
2013-09-05,12:35:00,0.9537,0.9539,0.9537,0.9538,93
2013-09-05,12:40:00,0.9538,0.9538,0.9538,0.9538,29
2013-09-05,12:45:00,0.9539,0.9539,0.9539,0.9539,20
2013-09-05,12:50:00,0.9538,0.9538,0.9538,0.9538,5
2013-09-05,12:55:00,0.9538,0.9538,0.9535,0.9535,49
2013-09-05,13:00:00,0.9534,0.9535,0.9530,0.9530,254
2013-09-05,13:05:00,0.9530,0.9531,0.9529,0.9530,103
2013-09-05,13:10:00,0.9530,0.9531,0.9530,0.9531,70
2013-09-05,13:15:00,0.9531,0.9531,0.9529,0.9530,93
2013-09-05,13:20:00,0.9530,0.9530,0.9528,0.9529,261
2013-09-05,13:25:00,0.9528,0.9529,0.9526,0.9529,110
2013-09-05,13:30:00,0.9528,0.9530,0.9528,0.9530,50
2013-09-05,13:35:00,0.9529,0.9530,0.9529,0.9529,18
2013-09-05,13:40:00,0.9529,0.9531,0.9529,0.9530,73
2013-09-05,13:45:00,0.9529,0.9529,0.9527,0.9527,91
2013-09-05,13:50:00,0.9527,0.9527,0.9527,0.9527,39
2013-09-05,13:55:00,0.9527,0.9527,0.9524,0.9526,83
2013-09-05,14:00:00,0.9526,0.9527,0.9525,0.9527,125
2013-09-05,14:05:00,0.9527,0.9528,0.9526,0.9527,108
2013-09-05,14:10:00,0.9528,0.9528,0.9526,0.9526,64
2013-09-05,14:15:00,0.9526,0.9526,0.9526,0.9526,14
2013-09-05,14:20:00,0.9526,0.9526,0.9525,0.9525,4
2013-09-05,14:25:00,0.9525,0.9526,0.9525,0.9526,48
2013-09-05,14:30:00,0.9526,0.9526,0.9526,0.9526,9
2013-09-05,14:35:00,0.9526,0.9527,0.9525,0.9527,221
2013-09-05,14:40:00,0.9527,0.9527,0.9527,0.9527,50
2013-09-05,14:45:00,0.9526,0.9527,0.9526,0.9527,83
2013-09-05,14:50:00,0.9528,0.9529,0.9527,0.9529,91
2013-09-05,14:55:00,0.9529,0.9531,0.9529,0.9530,142
2013-09-05,15:00:00,0.9529,0.9530,0.9527,0.9529,105
2013-09-05,15:05:00,0.9528,0.9532,0.9528,0.9530,167
2013-09-05,15:10:00,0.9530,0.9531,0.9529,0.9529,172
2013-09-05,15:15:00,0.9530,0.9530,0.9527,0.9527,340
2013-09-05,15:20:00,0.9527,0.9528,0.9524,0.9527,239
2013-09-05,15:25:00,0.9528,0.9528,0.9525,0.9525,112
2013-09-05,15:30:00,0.9525,0.9526,0.9524,0.9525,110
2013-09-05,15:35:00,0.9525,0.9525,0.9520,0.9522,353
2013-09-05,15:40:00,0.9523,0.9525,0.9522,0.9524,112
2013-09-05,15:45:00,0.9523,0.9524,0.9522,0.9522,110
2013-09-05,15:50:00,0.9522,0.9522,0.9520,0.9520,59
2013-09-05,15:55:00,0.9520,0.9520,0.9519,0.9520,201
2013-09-05,16:00:00,0.9520,0.9520,0.9517,0.9518,108
2013-09-05,16:05:00,0.9517,0.9517,0.9516,0.9517,124
2013-09-05,16:10:00,0.9517,0.9520,0.9517,0.9520,159
2013-09-05,16:15:00,0.9519,0.9520,0.9518,0.9520,207
2013-09-05,16:20:00,0.9520,0.9522,0.9519,0.9519,197
2013-09-05,16:25:00,0.9519,0.9521,0.9519,0.9520,84
2013-09-05,16:30:00,0.9520,0.9525,0.9519,0.9524,347
2013-09-05,16:35:00,0.9524,0.9528,0.9524,0.9527,277
2013-09-05,16:40:00,0.9527,0.9527,0.9525,0.9526,101
2013-09-05,16:45:00,0.9526,0.9527,0.9521,0.9522,194
2013-09-05,16:50:00,0.9522,0.9526,0.9522,0.9525,151
2013-09-05,16:55:00,0.9524,0.9525,0.9523,0.9525,89
2013-09-05,17:00:00,0.9525,0.9526,0.9524,0.9525,223
2013-09-05,17:05:00,0.9525,0.9526,0.9524,0.9524,208
2013-09-05,17:10:00,0.9524,0.9524,0.9522,0.9523,200
2013-09-05,17:15:00,0.9524,0.9527,0.9524,0.9526,174
2013-09-05,17:20:00,0.9526,0.9526,0.9524,0.9524,180
2013-09-05,17:25:00,0.9523,0.9527,0.9523,0.9525,269
2013-09-05,17:30:00,0.9525,0.9527,0.9525,0.9527,146
2013-09-05,17:35:00,0.9527,0.9527,0.9526,0.9527,177
2013-09-05,17:40:00,0.9526,0.9528,0.9525,0.9527,213
2013-09-05,17:45:00,0.9526,0.9528,0.9526,0.9527,119
2013-09-05,17:50:00,0.9527,0.9527,0.9526,0.9526,97
2013-09-05,17:55:00,0.9526,0.9529,0.9526,0.9529,213
2013-09-05,18:00:00,0.9528,0.9531,0.9528,0.9529,118
2013-09-05,18:05:00,0.9529,0.9529,0.9528,0.9528,32
2013-09-05,18:10:00,0.9528,0.9529,0.9528,0.9529,76
2013-09-05,18:15:00,0.9530,0.9530,0.9530,0.9530,79
2013-09-05,18:20:00,0.9530,0.9531,0.9530,0.9530,46
2013-09-05,18:25:00,0.9530,0.9534,0.9530,0.9534,234
2013-09-05,18:30:00,0.9534,0.9537,0.9534,0.9536,132
2013-09-05,18:35:00,0.9536,0.9537,0.9534,0.9534,170
2013-09-05,18:40:00,0.9534,0.9536,0.9534,0.9536,28
2013-09-05,18:45:00,0.9536,0.9536,0.9536,0.9536,35
2013-09-05,18:50:00,0.9535,0.9536,0.9533,0.9536,220
2013-09-05,18:55:00,0.9536,0.9536,0.9535,0.9535,165
2013-09-05,19:00:00,0.9535,0.9536,0.9534,0.9534,285
2013-09-05,19:05:00,0.9534,0.9534,0.9531,0.9532,296
2013-09-05,19:10:00,0.9533,0.9533,0.9528,0.9529,344
2013-09-05,19:15:00,0.9529,0.9529,0.9525,0.9525,257
2013-09-05,19:20:00,0.9525,0.9526,0.9522,0.9525,399
2013-09-05,19:25:00,0.9525,0.9527,0.9522,0.9526,262
2013-09-05,19:30:00,0.9527,0.9528,0.9525,0.9526,169
2013-09-05,19:35:00,0.9526,0.9531,0.9525,0.9530,304
2013-09-05,19:40:00,0.9530,0.9536,0.9530,0.9535,315
2013-09-05,19:45:00,0.9535,0.9536,0.9533,0.9535,162
2013-09-05,19:50:00,0.9535,0.9535,0.9531,0.9533,89
2013-09-05,19:55:00,0.9532,0.9533,0.9532,0.9532,129
2013-09-05,20:00:00,0.9531,0.9533,0.9531,0.9533,95
2013-09-05,20:05:00,0.9533,0.9536,0.9533,0.9535,124
2013-09-05,20:10:00,0.9535,0.9537,0.9534,0.9537,353
2013-09-05,20:15:00,0.9535,0.9543,0.9533,0.9537,768
2013-09-05,20:20:00,0.9538,0.9543,0.9537,0.9537,417
2013-09-05,20:25:00,0.9538,0.9538,0.9535,0.9536,150
2013-09-05,20:30:00,0.9536,0.9537,0.9531,0.9537,650
2013-09-05,20:35:00,0.9537,0.9541,0.9536,0.9539,627
2013-09-05,20:40:00,0.9539,0.9539,0.9531,0.9533,575
2013-09-05,20:45:00,0.9533,0.9537,0.9531,0.9537,323
2013-09-05,20:50:00,0.9536,0.9538,0.9534,0.9535,605
2013-09-05,20:55:00,0.9535,0.9537,0.9534,0.9537,210
2013-09-05,21:00:00,0.9536,0.9537,0.9533,0.9534,381
2013-09-05,21:05:00,0.9534,0.9535,0.9532,0.9534,467
2013-09-05,21:10:00,0.9534,0.9535,0.9530,0.9533,439
2013-09-05,21:15:00,0.9534,0.9537,0.9532,0.9535,290
2013-09-05,21:20:00,0.9534,0.9536,0.9532,0.9532,332
2013-09-05,21:25:00,0.9532,0.9532,0.9530,0.9531,163
2013-09-05,21:30:00,0.9532,0.9537,0.9531,0.9536,253
2013-09-05,21:35:00,0.9535,0.9540,0.9535,0.9536,740
2013-09-05,21:40:00,0.9536,0.9537,0.9535,0.9536,176
2013-09-05,21:45:00,0.9536,0.9539,0.9536,0.9537,186
2013-09-05,21:50:00,0.9537,0.9538,0.9534,0.9534,283
2013-09-05,21:55:00,0.9533,0.9535,0.9531,0.9534,294
2013-09-05,22:00:00,0.9533,0.9540,0.9526,0.9528,1956
2013-09-05,22:05:00,0.9528,0.9528,0.9521,0.9523,721
2013-09-05,22:10:00,0.9523,0.9528,0.9522,0.9523,898
2013-09-05,22:15:00,0.9522,0.9523,0.9516,0.9517,650
2013-09-05,22:20:00,0.9517,0.9519,0.9515,0.9518,612
2013-09-05,22:25:00,0.9518,0.9520,0.9513,0.9513,608
2013-09-05,22:30:00,0.9514,0.9514,0.9510,0.9510,985
2013-09-05,22:35:00,0.9511,0.9511,0.9506,0.9507,723
2013-09-05,22:40:00,0.9507,0.9512,0.9506,0.9510,567
2013-09-05,22:45:00,0.9511,0.9513,0.9508,0.9513,442
2013-09-05,22:50:00,0.9513,0.9513,0.9511,0.9513,350
2013-09-05,22:55:00,0.9513,0.9513,0.9508,0.9511,418
2013-09-05,23:00:00,0.9511,0.9514,0.9509,0.9514,447
2013-09-05,23:05:00,0.9514,0.9518,0.9513,0.9516,692
2013-09-05,23:10:00,0.9516,0.9519,0.9516,0.9518,431
2013-09-05,23:15:00,0.9519,0.9519,0.9516,0.9517,413
2013-09-05,23:20:00,0.9517,0.9517,0.9514,0.9517,368
2013-09-05,23:25:00,0.9517,0.9517,0.9513,0.9513,234
2013-09-05,23:30:00,0.9513,0.9515,0.9513,0.9515,137
2013-09-05,23:35:00,0.9516,0.9516,0.9514,0.9514,158
2013-09-05,23:40:00,0.9515,0.9517,0.9514,0.9515,149
2013-09-05,23:45:00,0.9515,0.9517,0.9515,0.9517,211
2013-09-05,23:50:00,0.9517,0.9519,0.9517,0.9519,251
2013-09-05,23:55:00,0.9519,0.9522,0.9517,0.9522,372
2013-09-06,00:00:00,0.9521,0.9521,0.9517,0.9517,315
2013-09-06,00:05:00,0.9517,0.9519,0.9517,0.9519,176
2013-09-06,00:10:00,0.9519,0.9519,0.9519,0.9519,84
2013-09-06,00:15:00,0.9519,0.9519,0.9516,0.9516,364
2013-09-06,00:20:00,0.9516,0.9517,0.9515,0.9517,231
2013-09-06,00:25:00,0.9517,0.9518,0.9516,0.9517,1154
2013-09-06,00:30:00,0.9516,0.9517,0.9516,0.9516,425
2013-09-06,00:35:00,0.9517,0.9517,0.9516,0.9517,164
2013-09-06,00:40:00,0.9516,0.9517,0.9516,0.9517,181
2013-09-06,00:45:00,0.9517,0.9518,0.9516,0.9518,646
2013-09-06,00:50:00,0.9517,0.9521,0.9517,0.9521,355
2013-09-06,00:55:00,0.9520,0.9521,0.9518,0.9518,617
2013-09-06,01:00:00,0.9517,0.9517,0.9516,0.9516,260
2013-09-06,01:05:00,0.9516,0.9517,0.9515,0.9517,170
2013-09-06,01:10:00,0.9516,0.9517,0.9515,0.9517,128
2013-09-06,01:15:00,0.9516,0.9518,0.9515,0.9516,140
2013-09-06,01:20:00,0.9516,0.9516,0.9515,0.9516,45
2013-09-06,01:25:00,0.9516,0.9518,0.9516,0.9516,88
2013-09-06,01:30:00,0.9517,0.9518,0.9517,0.9517,43
2013-09-06,01:35:00,0.9517,0.9517,0.9516,0.9517,59
2013-09-06,01:40:00,0.9517,0.9519,0.9517,0.9519,107
2013-09-06,01:45:00,0.9520,0.9521,0.9517,0.9518,179
2013-09-06,01:50:00,0.9519,0.9519,0.9517,0.9517,111
2013-09-06,01:55:00,0.9517,0.9518,0.9515,0.9516,308
2013-09-06,02:00:00,0.9516,0.9517,0.9515,0.9516,191
2013-09-06,02:05:00,0.9515,0.9518,0.9515,0.9518,100
2013-09-06,02:10:00,0.9518,0.9518,0.9516,0.9517,134
2013-09-06,02:15:00,0.9517,0.9517,0.9516,0.9517,130
2013-09-06,02:20:00,0.9517,0.9517,0.9515,0.9516,116
2013-09-06,02:25:00,0.9516,0.9517,0.9515,0.9515,299
2013-09-06,02:30:00,0.9515,0.9517,0.9514,0.9516,170
2013-09-06,02:35:00,0.9516,0.9517,0.9515,0.9516,142
2013-09-06,02:40:00,0.9516,0.9517,0.9515,0.9515,68
2013-09-06,02:45:00,0.9515,0.9517,0.9514,0.9517,165
2013-09-06,02:50:00,0.9517,0.9519,0.9517,0.9518,270
2013-09-06,02:55:00,0.9518,0.9520,0.9517,0.9519,555
2013-09-06,03:00:00,0.9519,0.9521,0.9518,0.9520,251
2013-09-06,03:05:00,0.9520,0.9520,0.9520,0.9520,242
2013-09-06,03:10:00,0.9520,0.9521,0.9519,0.9520,141
2013-09-06,03:15:00,0.9520,0.9520,0.9517,0.9518,245
2013-09-06,03:20:00,0.9518,0.9519,0.9518,0.9519,44
2013-09-06,03:25:00,0.9519,0.9519,0.9517,0.9518,137
2013-09-06,03:30:00,0.9519,0.9519,0.9518,0.9518,98
2013-09-06,03:35:00,0.9518,0.9519,0.9517,0.9518,113
2013-09-06,03:40:00,0.9517,0.9518,0.9517,0.9518,146
2013-09-06,03:45:00,0.9518,0.9518,0.9516,0.9516,130
2013-09-06,03:50:00,0.9516,0.9516,0.9515,0.9516,129
2013-09-06,03:55:00,0.9516,0.9517,0.9514,0.9516,173
2013-09-06,04:00:00,0.9516,0.9517,0.9516,0.9517,101
2013-09-06,04:05:00,0.9517,0.9517,0.9516,0.9517,8
2013-09-06,04:10:00,0.9517,0.9517,0.9516,0.9516,9
2013-09-06,04:15:00,0.9517,0.9517,0.9516,0.9516,28
2013-09-06,04:20:00,0.9517,0.9517,0.9516,0.9516,28
2013-09-06,04:25:00,0.9517,0.9518,0.9517,0.9518,44
2013-09-06,04:30:00,0.9517,0.9517,0.9516,0.9516,6
2013-09-06,04:35:00,0.9517,0.9517,0.9517,0.9517,1
2013-09-06,04:40:00,0.9516,0.9517,0.9515,0.9517,70
2013-09-06,04:45:00,0.9517,0.9518,0.9517,0.9517,153
2013-09-06,04:50:00,0.9518,0.9520,0.9517,0.9517,171
2013-09-06,04:55:00,0.9516,0.9518,0.9516,0.9517,26
2013-09-06,05:00:00,0.9519,0.9519,0.9519,0.9519,1
2013-09-06,06:00:00,0.9517,0.9520,0.9517,0.9519,41
2013-09-06,06:05:00,0.9519,0.9519,0.9518,0.9518,3
2013-09-06,06:15:00,0.9518,0.9518,0.9518,0.9518,1
2013-09-06,06:20:00,0.9518,0.9518,0.9518,0.9518,28
2013-09-06,06:30:00,0.9517,0.9517,0.9516,0.9517,13
2013-09-06,06:35:00,0.9517,0.9517,0.9517,0.9517,2
2013-09-06,06:45:00,0.9518,0.9518,0.9517,0.9517,5
2013-09-06,06:50:00,0.9518,0.9518,0.9518,0.9518,1
2013-09-06,06:55:00,0.9519,0.9519,0.9518,0.9518,3
2013-09-06,07:00:00,0.9519,0.9519,0.9518,0.9518,15
2013-09-06,07:10:00,0.9518,0.9519,0.9518,0.9519,2
2013-09-06,07:20:00,0.9519,0.9519,0.9519,0.9519,3
2013-09-06,07:25:00,0.9519,0.9519,0.9519,0.9519,1
2013-09-06,07:30:00,0.9519,0.9519,0.9519,0.9519,4
2013-09-06,07:45:00,0.9520,0.9521,0.9520,0.9520,21
2013-09-06,07:50:00,0.9520,0.9521,0.9520,0.9520,34
2013-09-06,07:55:00,0.9521,0.9521,0.9521,0.9521,19
2013-09-06,08:00:00,0.9521,0.9522,0.9521,0.9522,36
2013-09-06,08:05:00,0.9522,0.9522,0.9522,0.9522,16
2013-09-06,08:10:00,0.9522,0.9523,0.9522,0.9523,15
2013-09-06,08:15:00,0.9523,0.9524,0.9522,0.9524,18
2013-09-06,08:25:00,0.9524,0.9524,0.9524,0.9524,33
2013-09-06,08:30:00,0.9524,0.9528,0.9524,0.9528,82
2013-09-06,08:35:00,0.9527,0.9530,0.9527,0.9529,108
2013-09-06,08:40:00,0.9529,0.9529,0.9529,0.9529,5
2013-09-06,08:45:00,0.9529,0.9529,0.9529,0.9529,19
2013-09-06,08:50:00,0.9530,0.9533,0.9529,0.9532,134
2013-09-06,08:55:00,0.9532,0.9534,0.9531,0.9532,196
2013-09-06,09:00:00,0.9532,0.9535,0.9532,0.9534,127
2013-09-06,09:05:00,0.9535,0.9535,0.9534,0.9534,69
2013-09-06,09:10:00,0.9534,0.9534,0.9532,0.9532,17
2013-09-06,09:15:00,0.9533,0.9533,0.9532,0.9533,30
2013-09-06,09:20:00,0.9533,0.9533,0.9532,0.9533,22
2013-09-06,09:25:00,0.9533,0.9533,0.9533,0.9533,37
2013-09-06,09:30:00,0.9534,0.9534,0.9534,0.9534,34
2013-09-06,09:35:00,0.9534,0.9534,0.9534,0.9534,51
2013-09-06,09:40:00,0.9535,0.9535,0.9534,0.9534,2
2013-09-06,09:45:00,0.9534,0.9535,0.9534,0.9534,6
2013-09-06,09:50:00,0.9535,0.9536,0.9535,0.9536,17
2013-09-06,09:55:00,0.9536,0.9540,0.9536,0.9540,113
2013-09-06,10:00:00,0.9539,0.9539,0.9538,0.9538,39
2013-09-06,10:05:00,0.9537,0.9537,0.9537,0.9537,2
2013-09-06,10:10:00,0.9538,0.9538,0.9536,0.9536,53
2013-09-06,10:15:00,0.9536,0.9538,0.9536,0.9538,12
2013-09-06,10:20:00,0.9537,0.9537,0.9535,0.9536,31
2013-09-06,10:25:00,0.9537,0.9537,0.9537,0.9537,17
2013-09-06,10:30:00,0.9537,0.9537,0.9537,0.9537,33
2013-09-06,10:35:00,0.9537,0.9537,0.9537,0.9537,13
2013-09-06,10:40:00,0.9537,0.9537,0.9537,0.9537,12
2013-09-06,10:45:00,0.9537,0.9537,0.9536,0.9536,9
2013-09-06,10:50:00,0.9537,0.9538,0.9537,0.9538,48
2013-09-06,10:55:00,0.9539,0.9539,0.9538,0.9538,34
2013-09-06,11:00:00,0.9539,0.9539,0.9539,0.9539,12
2013-09-06,11:05:00,0.9539,0.9539,0.9539,0.9539,15
2013-09-06,11:10:00,0.9539,0.9539,0.9539,0.9539,14
2013-09-06,11:15:00,0.9539,0.9539,0.9538,0.9538,3
2013-09-06,11:20:00,0.9538,0.9538,0.9538,0.9538,16
2013-09-06,11:35:00,0.9537,0.9537,0.9537,0.9537,11
2013-09-06,11:40:00,0.9536,0.9537,0.9536,0.9537,2
2013-09-06,11:45:00,0.9537,0.9539,0.9537,0.9539,84
2013-09-06,11:50:00,0.9539,0.9539,0.9536,0.9537,110
2013-09-06,11:55:00,0.9537,0.9537,0.9537,0.9537,7
2013-09-06,12:00:00,0.9537,0.9537,0.9537,0.9537,3
2013-09-06,12:05:00,0.9537,0.9537,0.9536,0.9537,11
2013-09-06,12:10:00,0.9537,0.9537,0.9534,0.9534,98
2013-09-06,12:15:00,0.9534,0.9534,0.9532,0.9532,75
2013-09-06,12:20:00,0.9533,0.9534,0.9533,0.9533,54
2013-09-06,12:25:00,0.9532,0.9532,0.9531,0.9532,13
2013-09-06,12:30:00,0.9532,0.9533,0.9532,0.9533,12
2013-09-06,12:35:00,0.9533,0.9533,0.9533,0.9533,2
2013-09-06,12:45:00,0.9534,0.9534,0.9533,0.9533,2
2013-09-06,12:50:00,0.9534,0.9534,0.9534,0.9534,11
2013-09-06,12:55:00,0.9535,0.9537,0.9535,0.9536,21
2013-09-06,13:00:00,0.9536,0.9538,0.9536,0.9536,24
2013-09-06,13:05:00,0.9537,0.9537,0.9536,0.9536,35
2013-09-06,13:10:00,0.9536,0.9536,0.9535,0.9536,45
2013-09-06,13:15:00,0.9535,0.9535,0.9534,0.9534,61
2013-09-06,13:20:00,0.9534,0.9536,0.9533,0.9535,63
2013-09-06,13:30:00,0.9535,0.9535,0.9535,0.9535,6
2013-09-06,13:40:00,0.9535,0.9535,0.9534,0.9535,31
2013-09-06,13:45:00,0.9535,0.9535,0.9535,0.9535,17
2013-09-06,13:50:00,0.9535,0.9536,0.9535,0.9536,22
2013-09-06,13:55:00,0.9535,0.9535,0.9535,0.9535,23
2013-09-06,14:00:00,0.9535,0.9537,0.9535,0.9536,49
2013-09-06,14:05:00,0.9535,0.9535,0.9534,0.9535,78
2013-09-06,14:10:00,0.9535,0.9535,0.9533,0.9535,140
2013-09-06,14:15:00,0.9535,0.9538,0.9535,0.9538,44
2013-09-06,14:20:00,0.9538,0.9539,0.9535,0.9536,115
2013-09-06,14:25:00,0.9536,0.9538,0.9536,0.9537,34
2013-09-06,14:30:00,0.9536,0.9536,0.9536,0.9536,57
2013-09-06,14:35:00,0.9536,0.9536,0.9535,0.9535,97
2013-09-06,14:40:00,0.9536,0.9539,0.9536,0.9539,100
2013-09-06,14:45:00,0.9539,0.9541,0.9539,0.9539,66
2013-09-06,14:50:00,0.9540,0.9540,0.9539,0.9539,15
2013-09-06,14:55:00,0.9540,0.9541,0.9540,0.9541,137
2013-09-06,15:00:00,0.9541,0.9542,0.9539,0.9539,354
2013-09-06,15:05:00,0.9539,0.9540,0.9538,0.9538,112
2013-09-06,15:10:00,0.9539,0.9539,0.9537,0.9539,69
2013-09-06,15:15:00,0.9540,0.9542,0.9539,0.9542,214
2013-09-06,15:20:00,0.9542,0.9543,0.9541,0.9541,110
2013-09-06,15:25:00,0.9541,0.9542,0.9541,0.9542,35
2013-09-06,15:30:00,0.9542,0.9545,0.9542,0.9543,258
2013-09-06,15:35:00,0.9543,0.9559,0.9543,0.9551,1919
2013-09-06,15:40:00,0.9551,0.9551,0.9549,0.9549,185
2013-09-06,15:45:00,0.9548,0.9549,0.9546,0.9549,469
2013-09-06,15:50:00,0.9548,0.9550,0.9548,0.9550,195
2013-09-06,15:55:00,0.9550,0.9555,0.9550,0.9555,151
2013-09-06,16:00:00,0.9555,0.9555,0.9554,0.9555,94
2013-09-06,16:05:00,0.9555,0.9555,0.9549,0.9552,184
2013-09-06,16:10:00,0.9553,0.9554,0.9552,0.9552,38
2013-09-06,16:15:00,0.9552,0.9553,0.9552,0.9553,82
2013-09-06,16:20:00,0.9553,0.9554,0.9553,0.9554,63
2013-09-06,16:25:00,0.9554,0.9558,0.9554,0.9557,160
2013-09-06,16:30:00,0.9557,0.9558,0.9555,0.9557,183
2013-09-06,16:35:00,0.9556,0.9560,0.9556,0.9558,184
2013-09-06,16:40:00,0.9558,0.9560,0.9558,0.9560,133
2013-09-06,16:45:00,0.9560,0.9561,0.9560,0.9561,75
2013-09-06,16:50:00,0.9561,0.9561,0.9559,0.9559,80
2013-09-06,16:55:00,0.9558,0.9561,0.9558,0.9561,274
2013-09-06,17:00:00,0.9560,0.9561,0.9560,0.9560,59
2013-09-06,17:05:00,0.9560,0.9561,0.9559,0.9559,44
2013-09-06,17:10:00,0.9560,0.9560,0.9559,0.9559,89
2013-09-06,17:15:00,0.9560,0.9561,0.9560,0.9561,75
2013-09-06,17:20:00,0.9561,0.9566,0.9561,0.9563,517
2013-09-06,17:25:00,0.9564,0.9566,0.9563,0.9564,371
2013-09-06,17:30:00,0.9563,0.9563,0.9561,0.9561,224
2013-09-06,17:35:00,0.9562,0.9562,0.9558,0.9560,188
2013-09-06,17:40:00,0.9559,0.9562,0.9558,0.9561,86
2013-09-06,17:45:00,0.9560,0.9562,0.9560,0.9561,77
2013-09-06,17:50:00,0.9561,0.9561,0.9557,0.9557,158
2013-09-06,17:55:00,0.9558,0.9560,0.9554,0.9560,332
2013-09-06,18:00:00,0.9560,0.9560,0.9556,0.9560,348
2013-09-06,18:05:00,0.9560,0.9562,0.9560,0.9562,159
2013-09-06,18:10:00,0.9561,0.9562,0.9561,0.9561,51
2013-09-06,18:15:00,0.9561,0.9562,0.9560,0.9560,119
2013-09-06,18:20:00,0.9559,0.9564,0.9559,0.9564,175
2013-09-06,18:25:00,0.9564,0.9564,0.9557,0.9557,293
2013-09-06,18:30:00,0.9557,0.9559,0.9556,0.9557,162
2013-09-06,18:35:00,0.9557,0.9560,0.9557,0.9560,145
2013-09-06,18:40:00,0.9560,0.9561,0.9560,0.9560,39
2013-09-06,18:45:00,0.9560,0.9563,0.9560,0.9562,90
2013-09-06,18:50:00,0.9562,0.9563,0.9561,0.9561,107
2013-09-06,18:55:00,0.9561,0.9564,0.9561,0.9562,222
2013-09-06,19:00:00,0.9561,0.9561,0.9558,0.9559,479
2013-09-06,19:05:00,0.9558,0.9559,0.9557,0.9558,217
2013-09-06,19:10:00,0.9558,0.9558,0.9558,0.9558,70
2013-09-06,19:15:00,0.9558,0.9563,0.9558,0.9562,165
2013-09-06,19:20:00,0.9563,0.9567,0.9563,0.9566,409
2013-09-06,19:25:00,0.9565,0.9578,0.9565,0.9574,907
2013-09-06,19:30:00,0.9573,0.9573,0.9569,0.9572,287
2013-09-06,19:35:00,0.9572,0.9574,0.9567,0.9567,512
2013-09-06,19:40:00,0.9568,0.9571,0.9566,0.9570,191
2013-09-06,19:45:00,0.9571,0.9572,0.9570,0.9572,57
2013-09-06,19:50:00,0.9571,0.9571,0.9567,0.9567,257
2013-09-06,19:55:00,0.9568,0.9570,0.9567,0.9568,272
2013-09-06,20:00:00,0.9568,0.9572,0.9567,0.9570,259
2013-09-06,20:05:00,0.9570,0.9575,0.9570,0.9574,230
2013-09-06,20:10:00,0.9574,0.9583,0.9574,0.9582,831
2013-09-06,20:15:00,0.9582,0.9582,0.9572,0.9573,739
2013-09-06,20:20:00,0.9572,0.9579,0.9572,0.9575,537
2013-09-06,20:25:00,0.9574,0.9577,0.9568,0.9574,699
2013-09-06,20:30:00,0.9577,0.9626,0.9577,0.9609,8365
2013-09-06,20:35:00,0.9609,0.9614,0.9589,0.9595,2352
2013-09-06,20:40:00,0.9595,0.9606,0.9594,0.9604,2103
2013-09-06,20:45:00,0.9604,0.9608,0.9604,0.9607,875
2013-09-06,20:50:00,0.9607,0.9619,0.9605,0.9618,1575
2013-09-06,20:55:00,0.9618,0.9618,0.9605,0.9605,1165
2013-09-06,21:00:00,0.9606,0.9615,0.9606,0.9614,974
2013-09-06,21:05:00,0.9614,0.9614,0.9610,0.9614,441
2013-09-06,21:10:00,0.9614,0.9616,0.9613,0.9616,681
2013-09-06,21:15:00,0.9616,0.9617,0.9615,0.9615,436
2013-09-06,21:20:00,0.9616,0.9617,0.9612,0.9613,787
2013-09-06,21:25:00,0.9613,0.9615,0.9612,0.9614,485
2013-09-06,21:30:00,0.9614,0.9616,0.9612,0.9616,513
2013-09-06,21:35:00,0.9615,0.9616,0.9611,0.9611,496
2013-09-06,21:40:00,0.9611,0.9612,0.9607,0.9609,1249
2013-09-06,21:45:00,0.9610,0.9612,0.9605,0.9608,1354
2013-09-06,21:50:00,0.9608,0.9613,0.9607,0.9613,809
2013-09-06,21:55:00,0.9612,0.9615,0.9610,0.9614,573
2013-09-06,22:00:00,0.9614,0.9616,0.9610,0.9615,983
2013-09-06,22:05:00,0.9615,0.9616,0.9614,0.9616,579
2013-09-06,22:10:00,0.9615,0.9617,0.9615,0.9615,303
2013-09-06,22:15:00,0.9616,0.9619,0.9615,0.9616,633
2013-09-06,22:20:00,0.9616,0.9618,0.9615,0.9616,568
2013-09-06,22:25:00,0.9616,0.9618,0.9615,0.9616,495
2013-09-06,22:30:00,0.9617,0.9619,0.9616,0.9619,390
2013-09-06,22:35:00,0.9619,0.9624,0.9618,0.9619,1100
2013-09-06,22:40:00,0.9619,0.9624,0.9619,0.9623,432
2013-09-06,22:45:00,0.9623,0.9625,0.9623,0.9625,422
2013-09-06,22:50:00,0.9624,0.9627,0.9624,0.9627,191
2013-09-06,22:55:00,0.9627,0.9632,0.9623,0.9628,1459
2013-09-06,23:00:00,0.9628,0.9630,0.9626,0.9626,528
2013-09-06,23:05:00,0.9626,0.9629,0.9625,0.9629,369
2013-09-06,23:10:00,0.9629,0.9630,0.9628,0.9628,339
2013-09-06,23:15:00,0.9628,0.9629,0.9627,0.9627,209
2013-09-06,23:20:00,0.9627,0.9629,0.9626,0.9628,238
2013-09-06,23:25:00,0.9628,0.9629,0.9627,0.9628,187
2013-09-06,23:30:00,0.9628,0.9630,0.9625,0.9628,558
2013-09-06,23:35:00,0.9628,0.9629,0.9625,0.9627,619
2013-09-06,23:40:00,0.9627,0.9629,0.9626,0.9627,309
2013-09-06,23:45:00,0.9628,0.9628,0.9625,0.9627,571
2013-09-06,23:50:00,0.9627,0.9627,0.9625,0.9626,308
2013-09-06,23:55:00,0.9625,0.9626,0.9622,0.9623,471
2013-09-07,00:00:00,0.9623,0.9624,0.9622,0.9622,379
2013-09-07,00:05:00,0.9622,0.9622,0.9619,0.9620,646
2013-09-07,00:10:00,0.9619,0.9621,0.9618,0.9619,444
2013-09-07,00:15:00,0.9619,0.9620,0.9618,0.9619,192
2013-09-07,00:20:00,0.9619,0.9620,0.9618,0.9620,205
2013-09-07,00:25:00,0.9620,0.9621,0.9619,0.9621,203
2013-09-07,00:30:00,0.9621,0.9622,0.9619,0.9620,216
2013-09-07,00:35:00,0.9620,0.9621,0.9619,0.9621,84
2013-09-07,00:40:00,0.9620,0.9621,0.9619,0.9620,184
2013-09-07,00:45:00,0.9620,0.9621,0.9620,0.9620,67
2013-09-07,00:50:00,0.9621,0.9621,0.9619,0.9620,129
2013-09-07,00:55:00,0.9619,0.9619,0.9614,0.9614,745
2013-09-07,01:00:00,0.9614,0.9617,0.9612,0.9614,608
2013-09-07,01:05:00,0.9615,0.9616,0.9609,0.9610,416
2013-09-07,01:10:00,0.9611,0.9612,0.9610,0.9611,285
2013-09-07,01:15:00,0.9611,0.9612,0.9610,0.9612,137
2013-09-07,01:20:00,0.9612,0.9612,0.9611,0.9611,106
2013-09-07,01:25:00,0.9612,0.9614,0.9612,0.9612,191
2013-09-07,01:30:00,0.9612,0.9614,0.9612,0.9614,112
2013-09-07,01:35:00,0.9614,0.9614,0.9612,0.9613,143
2013-09-07,01:40:00,0.9612,0.9613,0.9611,0.9613,134
2013-09-07,01:45:00,0.9613,0.9613,0.9612,0.9613,98
2013-09-07,01:50:00,0.9612,0.9612,0.9611,0.9612,116
2013-09-07,01:55:00,0.9612,0.9612,0.9611,0.9612,122
2013-09-07,02:00:00,0.9612,0.9613,0.9611,0.9613,103
2013-09-07,02:05:00,0.9613,0.9614,0.9612,0.9612,153
2013-09-07,02:10:00,0.9612,0.9614,0.9612,0.9614,182
2013-09-07,02:15:00,0.9614,0.9615,0.9613,0.9615,129
2013-09-07,02:20:00,0.9615,0.9616,0.9612,0.9612,379
2013-09-07,02:25:00,0.9613,0.9614,0.9612,0.9614,357
2013-09-07,02:30:00,0.9614,0.9614,0.9612,0.9614,320
2013-09-07,02:35:00,0.9614,0.9615,0.9614,0.9614,215
2013-09-07,02:40:00,0.9613,0.9614,0.9612,0.9612,373
2013-09-07,02:45:00,0.9613,0.9616,0.9612,0.9616,220
2013-09-07,02:50:00,0.9615,0.9616,0.9614,0.9614,140
2013-09-07,02:55:00,0.9614,0.9615,0.9613,0.9615,513
2013-09-07,03:00:00,0.9615,0.9615,0.9613,0.9613,162
2013-09-07,03:05:00,0.9613,0.9614,0.9613,0.9614,232
2013-09-07,03:10:00,0.9614,0.9614,0.9612,0.9612,109
2013-09-07,03:15:00,0.9612,0.9613,0.9611,0.9612,218
2013-09-07,03:20:00,0.9612,0.9612,0.9610,0.9611,159
2013-09-07,03:25:00,0.9611,0.9611,0.9610,0.9611,124
2013-09-07,03:30:00,0.9611,0.9611,0.9610,0.9610,81
2013-09-07,03:35:00,0.9610,0.9610,0.9608,0.9608,327
2013-09-07,03:40:00,0.9608,0.9609,0.9607,0.9609,106
2013-09-07,03:45:00,0.9608,0.9610,0.9607,0.9607,129
2013-09-07,03:50:00,0.9607,0.9607,0.9606,0.9606,106
2013-09-07,03:55:00,0.9605,0.9606,0.9604,0.9605,232
2013-09-07,04:00:00,0.9605,0.9605,0.9604,0.9604,142
2013-09-07,04:05:00,0.9604,0.9604,0.9602,0.9602,119
2013-09-07,04:10:00,0.9601,0.9602,0.9601,0.9602,58
2013-09-07,04:15:00,0.9602,0.9607,0.9602,0.9607,143
2013-09-07,04:20:00,0.9606,0.9606,0.9605,0.9606,53
2013-09-07,04:25:00,0.9605,0.9606,0.9605,0.9605,44
2013-09-07,04:30:00,0.9607,0.9607,0.9605,0.9605,27
2013-09-07,04:35:00,0.9605,0.9606,0.9604,0.9606,19
2013-09-07,04:40:00,0.9606,0.9606,0.9604,0.9604,37
2013-09-07,04:45:00,0.9603,0.9603,0.9601,0.9601,42
2013-09-07,04:50:00,0.9603,0.9605,0.9600,0.9603,67
2013-09-07,04:55:00,0.9603,0.9606,0.9595,0.9595,147
2013-09-07,05:05:00,0.9614,0.9614,0.9614,0.9614,1
2013-09-09,06:00:00,0.9607,0.9610,0.9604,0.9605,247
2013-09-09,06:05:00,0.9604,0.9605,0.9604,0.9605,220
2013-09-09,06:10:00,0.9605,0.9606,0.9605,0.9605,169
2013-09-09,06:15:00,0.9605,0.9607,0.9604,0.9605,74
2013-09-09,06:20:00,0.9604,0.9606,0.9604,0.9606,12
2013-09-09,06:25:00,0.9606,0.9607,0.9605,0.9606,129
2013-09-09,06:30:00,0.9606,0.9606,0.9605,0.9605,132
2013-09-09,06:35:00,0.9606,0.9606,0.9605,0.9605,83
2013-09-09,06:40:00,0.9605,0.9605,0.9604,0.9605,68
2013-09-09,06:45:00,0.9605,0.9606,0.9605,0.9605,39
2013-09-09,06:50:00,0.9605,0.9605,0.9604,0.9604,33
2013-09-09,06:55:00,0.9604,0.9604,0.9603,0.9604,57
2013-09-09,07:00:00,0.9603,0.9604,0.9603,0.9604,24
2013-09-09,07:05:00,0.9605,0.9605,0.9603,0.9605,59
2013-09-09,07:10:00,0.9605,0.9607,0.9605,0.9606,299
2013-09-09,07:15:00,0.9607,0.9607,0.9602,0.9602,115
2013-09-09,07:20:00,0.9603,0.9604,0.9602,0.9603,76
2013-09-09,07:25:00,0.9602,0.9602,0.9601,0.9602,17
2013-09-09,07:30:00,0.9603,0.9604,0.9601,0.9601,143
2013-09-09,07:35:00,0.9601,0.9601,0.9601,0.9601,67
2013-09-09,07:40:00,0.9601,0.9601,0.9601,0.9601,4
2013-09-09,07:45:00,0.9600,0.9601,0.9600,0.9600,67
2013-09-09,07:50:00,0.9601,0.9601,0.9597,0.9599,347
2013-09-09,07:55:00,0.9600,0.9602,0.9600,0.9601,15
2013-09-09,08:00:00,0.9600,0.9604,0.9600,0.9604,133
2013-09-09,08:05:00,0.9604,0.9604,0.9603,0.9603,10
2013-09-09,08:10:00,0.9603,0.9605,0.9603,0.9605,72
2013-09-09,08:15:00,0.9605,0.9606,0.9605,0.9606,39
2013-09-09,08:20:00,0.9606,0.9607,0.9606,0.9606,40
2013-09-09,08:25:00,0.9607,0.9607,0.9607,0.9607,7
2013-09-09,08:30:00,0.9606,0.9606,0.9605,0.9605,23
2013-09-09,08:35:00,0.9605,0.9605,0.9605,0.9605,8
2013-09-09,08:40:00,0.9605,0.9606,0.9605,0.9606,30
2013-09-09,08:45:00,0.9606,0.9606,0.9606,0.9606,9
2013-09-09,08:50:00,0.9606,0.9606,0.9604,0.9604,70
2013-09-09,08:55:00,0.9604,0.9606,0.9604,0.9606,83
2013-09-09,09:00:00,0.9606,0.9606,0.9605,0.9605,62
2013-09-09,09:05:00,0.9604,0.9604,0.9603,0.9604,11
2013-09-09,09:10:00,0.9603,0.9604,0.9602,0.9604,140
2013-09-09,09:15:00,0.9604,0.9604,0.9603,0.9604,11
2013-09-09,09:20:00,0.9605,0.9606,0.9605,0.9606,16
2013-09-09,09:25:00,0.9605,0.9606,0.9605,0.9606,28
2013-09-09,09:30:00,0.9606,0.9607,0.9606,0.9607,41
2013-09-09,09:35:00,0.9607,0.9607,0.9607,0.9607,8
2013-09-09,09:45:00,0.9607,0.9607,0.9607,0.9607,23
2013-09-09,09:50:00,0.9607,0.9607,0.9607,0.9607,3
2013-09-09,09:55:00,0.9607,0.9608,0.9606,0.9608,90
2013-09-09,10:00:00,0.9607,0.9608,0.9607,0.9607,87
2013-09-09,10:05:00,0.9607,0.9607,0.9607,0.9607,1
2013-09-09,10:10:00,0.9607,0.9608,0.9607,0.9607,40
2013-09-09,10:15:00,0.9608,0.9608,0.9608,0.9608,33
2013-09-09,10:20:00,0.9608,0.9608,0.9608,0.9608,19
2013-09-09,10:25:00,0.9609,0.9610,0.9609,0.9610,34
2013-09-09,10:30:00,0.9610,0.9610,0.9610,0.9610,4
2013-09-09,10:35:00,0.9610,0.9610,0.9610,0.9610,2
2013-09-09,10:40:00,0.9610,0.9611,0.9610,0.9611,32
2013-09-09,10:45:00,0.9611,0.9611,0.9611,0.9611,11
2013-09-09,10:50:00,0.9611,0.9611,0.9610,0.9611,16
2013-09-09,11:00:00,0.9611,0.9612,0.9611,0.9612,49
2013-09-09,11:05:00,0.9612,0.9612,0.9612,0.9612,18
2013-09-09,11:10:00,0.9611,0.9612,0.9611,0.9612,34
2013-09-09,11:15:00,0.9611,0.9612,0.9611,0.9611,35
2013-09-09,11:20:00,0.9612,0.9612,0.9612,0.9612,31
2013-09-09,11:25:00,0.9613,0.9613,0.9613,0.9613,30
2013-09-09,11:30:00,0.9613,0.9613,0.9613,0.9613,59
2013-09-09,11:35:00,0.9613,0.9614,0.9613,0.9613,19
2013-09-09,11:40:00,0.9613,0.9615,0.9613,0.9615,76
2013-09-09,11:45:00,0.9616,0.9616,0.9615,0.9615,16
2013-09-09,11:50:00,0.9615,0.9616,0.9615,0.9616,62
2013-09-09,11:55:00,0.9615,0.9615,0.9615,0.9615,10
2013-09-09,12:00:00,0.9615,0.9616,0.9615,0.9616,9
2013-09-09,12:05:00,0.9615,0.9615,0.9615,0.9615,1
2013-09-09,12:10:00,0.9615,0.9615,0.9615,0.9615,4
2013-09-09,12:15:00,0.9615,0.9615,0.9615,0.9615,31
2013-09-09,12:20:00,0.9615,0.9615,0.9614,0.9614,9
2013-09-09,12:25:00,0.9615,0.9615,0.9615,0.9615,1
2013-09-09,12:30:00,0.9614,0.9614,0.9614,0.9614,16
2013-09-09,12:35:00,0.9614,0.9614,0.9614,0.9614,15
2013-09-09,12:45:00,0.9614,0.9614,0.9614,0.9614,6
2013-09-09,12:50:00,0.9614,0.9614,0.9614,0.9614,3
2013-09-09,12:55:00,0.9614,0.9614,0.9614,0.9614,2
2013-09-09,13:00:00,0.9614,0.9615,0.9614,0.9615,10
2013-09-09,13:05:00,0.9614,0.9614,0.9614,0.9614,40
2013-09-09,13:10:00,0.9615,0.9616,0.9615,0.9616,32
2013-09-09,13:15:00,0.9616,0.9616,0.9616,0.9616,2
2013-09-09,13:20:00,0.9615,0.9615,0.9615,0.9615,15
2013-09-09,13:25:00,0.9615,0.9615,0.9615,0.9615,4
2013-09-09,13:30:00,0.9615,0.9615,0.9615,0.9615,1
2013-09-09,13:35:00,0.9615,0.9615,0.9615,0.9615,19
2013-09-09,13:40:00,0.9615,0.9615,0.9614,0.9614,50
2013-09-09,13:45:00,0.9614,0.9615,0.9614,0.9615,11
2013-09-09,13:50:00,0.9616,0.9616,0.9616,0.9616,21
2013-09-09,13:55:00,0.9615,0.9615,0.9613,0.9613,56
2013-09-09,14:00:00,0.9614,0.9614,0.9613,0.9614,13
2013-09-09,14:05:00,0.9613,0.9615,0.9613,0.9614,36
2013-09-09,14:10:00,0.9614,0.9615,0.9614,0.9614,48
2013-09-09,14:15:00,0.9615,0.9616,0.9615,0.9616,37
2013-09-09,14:20:00,0.9616,0.9617,0.9616,0.9617,73
2013-09-09,14:25:00,0.9617,0.9618,0.9617,0.9618,50
2013-09-09,14:30:00,0.9618,0.9623,0.9618,0.9622,417
2013-09-09,14:35:00,0.9622,0.9622,0.9621,0.9622,96
2013-09-09,14:40:00,0.9622,0.9623,0.9621,0.9622,154
2013-09-09,14:45:00,0.9622,0.9625,0.9622,0.9624,150
2013-09-09,14:50:00,0.9623,0.9625,0.9623,0.9624,328
2013-09-09,14:55:00,0.9624,0.9624,0.9623,0.9623,23
2013-09-09,15:00:00,0.9624,0.9626,0.9622,0.9626,151
2013-09-09,15:05:00,0.9625,0.9625,0.9623,0.9624,126
2013-09-09,15:10:00,0.9624,0.9624,0.9622,0.9623,81
2013-09-09,15:15:00,0.9623,0.9624,0.9622,0.9624,112
2013-09-09,15:20:00,0.9624,0.9625,0.9623,0.9624,23
2013-09-09,15:25:00,0.9623,0.9624,0.9622,0.9622,73
2013-09-09,15:30:00,0.9623,0.9625,0.9623,0.9625,87
2013-09-09,15:35:00,0.9624,0.9625,0.9624,0.9625,42
2013-09-09,15:40:00,0.9625,0.9626,0.9623,0.9623,223
2013-09-09,15:45:00,0.9623,0.9625,0.9623,0.9624,84
2013-09-09,15:50:00,0.9625,0.9625,0.9622,0.9623,182
2013-09-09,15:55:00,0.9624,0.9625,0.9624,0.9624,61
2013-09-09,16:00:00,0.9624,0.9625,0.9623,0.9625,127
2013-09-09,16:05:00,0.9624,0.9625,0.9624,0.9625,56
2013-09-09,16:10:00,0.9625,0.9626,0.9625,0.9626,127
2013-09-09,16:15:00,0.9625,0.9627,0.9625,0.9626,109
2013-09-09,16:20:00,0.9626,0.9627,0.9626,0.9627,113
2013-09-09,16:25:00,0.9627,0.9628,0.9626,0.9628,101
2013-09-09,16:30:00,0.9628,0.9628,0.9626,0.9627,160
2013-09-09,16:35:00,0.9627,0.9628,0.9626,0.9628,66
2013-09-09,16:40:00,0.9627,0.9628,0.9626,0.9628,72
2013-09-09,16:45:00,0.9627,0.9628,0.9627,0.9628,87
2013-09-09,16:50:00,0.9628,0.9629,0.9628,0.9628,71
2013-09-09,16:55:00,0.9628,0.9630,0.9628,0.9629,68
2013-09-09,17:00:00,0.9628,0.9629,0.9628,0.9628,66
2013-09-09,17:05:00,0.9628,0.9628,0.9627,0.9628,96
2013-09-09,17:10:00,0.9629,0.9630,0.9629,0.9630,82
2013-09-09,17:15:00,0.9629,0.9631,0.9629,0.9630,125
2013-09-09,17:20:00,0.9630,0.9630,0.9628,0.9630,83
2013-09-09,17:25:00,0.9629,0.9631,0.9629,0.9631,38
2013-09-09,17:30:00,0.9631,0.9631,0.9630,0.9631,77
2013-09-09,17:35:00,0.9631,0.9631,0.9630,0.9631,61
2013-09-09,17:40:00,0.9631,0.9631,0.9629,0.9629,164
2013-09-09,17:45:00,0.9629,0.9631,0.9629,0.9630,51
2013-09-09,17:50:00,0.9630,0.9631,0.9630,0.9630,105
2013-09-09,17:55:00,0.9630,0.9631,0.9627,0.9628,164
2013-09-09,18:00:00,0.9628,0.9629,0.9625,0.9626,410
2013-09-09,18:05:00,0.9626,0.9629,0.9625,0.9627,224
2013-09-09,18:10:00,0.9627,0.9628,0.9625,0.9628,107
2013-09-09,18:15:00,0.9628,0.9629,0.9625,0.9629,102
2013-09-09,18:20:00,0.9629,0.9630,0.9628,0.9630,105
2013-09-09,18:25:00,0.9629,0.9631,0.9629,0.9630,217
2013-09-09,18:30:00,0.9630,0.9630,0.9629,0.9630,87
2013-09-09,18:35:00,0.9631,0.9631,0.9627,0.9628,84
2013-09-09,18:40:00,0.9628,0.9630,0.9628,0.9629,80
2013-09-09,18:45:00,0.9628,0.9629,0.9627,0.9627,125
2013-09-09,18:50:00,0.9626,0.9629,0.9626,0.9628,159
2013-09-09,18:55:00,0.9628,0.9628,0.9627,0.9627,24
2013-09-09,19:00:00,0.9626,0.9627,0.9625,0.9627,240
2013-09-09,19:05:00,0.9626,0.9626,0.9624,0.9624,141
2013-09-09,19:10:00,0.9623,0.9625,0.9623,0.9624,72
2013-09-09,19:15:00,0.9624,0.9626,0.9624,0.9625,71
2013-09-09,19:20:00,0.9626,0.9627,0.9624,0.9624,153
2013-09-09,19:25:00,0.9624,0.9627,0.9624,0.9627,189
2013-09-09,19:30:00,0.9627,0.9628,0.9627,0.9627,83
2013-09-09,19:35:00,0.9627,0.9628,0.9627,0.9628,38
2013-09-09,19:40:00,0.9627,0.9627,0.9626,0.9627,140
2013-09-09,19:45:00,0.9627,0.9631,0.9627,0.9630,222
2013-09-09,19:50:00,0.9630,0.9630,0.9629,0.9629,111
2013-09-09,19:55:00,0.9629,0.9629,0.9629,0.9629,19
2013-09-09,20:00:00,0.9630,0.9631,0.9630,0.9630,111
2013-09-09,20:05:00,0.9629,0.9632,0.9629,0.9630,182
2013-09-09,20:10:00,0.9631,0.9631,0.9629,0.9629,84
2013-09-09,20:15:00,0.9629,0.9634,0.9629,0.9632,250
2013-09-09,20:20:00,0.9632,0.9634,0.9632,0.9632,373
2013-09-09,20:25:00,0.9633,0.9635,0.9632,0.9635,483
2013-09-09,20:30:00,0.9635,0.9647,0.9635,0.9645,1923
2013-09-09,20:35:00,0.9645,0.9647,0.9644,0.9645,494
2013-09-09,20:40:00,0.9646,0.9646,0.9641,0.9643,614
2013-09-09,20:45:00,0.9643,0.9644,0.9639,0.9640,403
2013-09-09,20:50:00,0.9640,0.9642,0.9639,0.9640,204
2013-09-09,20:55:00,0.9639,0.9640,0.9639,0.9639,85
2013-09-09,21:00:00,0.9640,0.9642,0.9638,0.9638,201
2013-09-09,21:05:00,0.9639,0.9640,0.9638,0.9638,133
2013-09-09,21:10:00,0.9639,0.9640,0.9638,0.9640,237
2013-09-09,21:15:00,0.9639,0.9640,0.9637,0.9638,419
2013-09-09,21:20:00,0.9638,0.9640,0.9637,0.9637,680
2013-09-09,21:25:00,0.9638,0.9640,0.9637,0.9638,504
2013-09-09,21:30:00,0.9637,0.9639,0.9636,0.9639,288
2013-09-09,21:35:00,0.9640,0.9640,0.9635,0.9637,714
2013-09-09,21:40:00,0.9637,0.9638,0.9637,0.9638,130
2013-09-09,21:45:00,0.9637,0.9637,0.9636,0.9636,182
2013-09-09,21:50:00,0.9636,0.9636,0.9634,0.9635,167
2013-09-09,21:55:00,0.9635,0.9637,0.9635,0.9635,207
2013-09-09,22:00:00,0.9636,0.9636,0.9633,0.9635,540
2013-09-09,22:05:00,0.9635,0.9637,0.9634,0.9637,516
2013-09-09,22:10:00,0.9637,0.9638,0.9635,0.9635,291
2013-09-09,22:15:00,0.9636,0.9639,0.9636,0.9638,373
2013-09-09,22:20:00,0.9638,0.9641,0.9638,0.9639,658
2013-09-09,22:25:00,0.9639,0.9642,0.9638,0.9641,523
2013-09-09,22:30:00,0.9641,0.9642,0.9640,0.9640,208
2013-09-09,22:35:00,0.9641,0.9643,0.9641,0.9641,181
2013-09-09,22:40:00,0.9641,0.9645,0.9640,0.9645,442
2013-09-09,22:45:00,0.9645,0.9646,0.9643,0.9644,357
2013-09-09,22:50:00,0.9643,0.9643,0.9637,0.9638,628
2013-09-09,22:55:00,0.9638,0.9641,0.9637,0.9641,492
2013-09-09,23:00:00,0.9641,0.9643,0.9638,0.9639,303
2013-09-09,23:05:00,0.9639,0.9639,0.9636,0.9637,292
2013-09-09,23:10:00,0.9637,0.9637,0.9633,0.9634,393
2013-09-09,23:15:00,0.9634,0.9634,0.9631,0.9632,539
2013-09-09,23:20:00,0.9633,0.9635,0.9632,0.9632,320
2013-09-09,23:25:00,0.9633,0.9637,0.9632,0.9637,203
2013-09-09,23:30:00,0.9636,0.9637,0.9635,0.9637,249
2013-09-09,23:35:00,0.9637,0.9641,0.9636,0.9641,646
2013-09-09,23:40:00,0.9641,0.9643,0.9640,0.9643,491
2013-09-09,23:45:00,0.9643,0.9643,0.9641,0.9643,186
2013-09-09,23:50:00,0.9644,0.9644,0.9639,0.9641,134
2013-09-09,23:55:00,0.9641,0.9646,0.9641,0.9645,391
2013-09-10,00:00:00,0.9644,0.9646,0.9643,0.9644,446
2013-09-10,00:05:00,0.9645,0.9645,0.9643,0.9644,247
2013-09-10,00:10:00,0.9644,0.9645,0.9644,0.9644,286
2013-09-10,00:15:00,0.9645,0.9646,0.9641,0.9642,444
2013-09-10,00:20:00,0.9642,0.9642,0.9641,0.9641,62
2013-09-10,00:25:00,0.9642,0.9643,0.9641,0.9643,169
2013-09-10,00:30:00,0.9643,0.9644,0.9642,0.9643,202
2013-09-10,00:35:00,0.9643,0.9643,0.9641,0.9642,153
2013-09-10,00:40:00,0.9643,0.9643,0.9642,0.9642,179
2013-09-10,00:45:00,0.9643,0.9644,0.9643,0.9643,127
2013-09-10,00:50:00,0.9643,0.9643,0.9643,0.9643,39
2013-09-10,00:55:00,0.9642,0.9642,0.9641,0.9642,147
2013-09-10,01:00:00,0.9642,0.9643,0.9640,0.9641,129
2013-09-10,01:05:00,0.9642,0.9642,0.9638,0.9638,290
2013-09-10,01:10:00,0.9638,0.9639,0.9638,0.9639,64
2013-09-10,01:15:00,0.9639,0.9640,0.9638,0.9638,134
2013-09-10,01:20:00,0.9638,0.9638,0.9637,0.9638,87
2013-09-10,01:25:00,0.9638,0.9640,0.9638,0.9640,69
2013-09-10,01:30:00,0.9639,0.9644,0.9639,0.9643,300
2013-09-10,01:35:00,0.9643,0.9644,0.9643,0.9644,205
2013-09-10,01:40:00,0.9643,0.9643,0.9643,0.9643,8
2013-09-10,01:45:00,0.9644,0.9644,0.9644,0.9644,31
2013-09-10,01:50:00,0.9643,0.9645,0.9643,0.9645,28
2013-09-10,01:55:00,0.9645,0.9645,0.9643,0.9643,183
2013-09-10,02:00:00,0.9643,0.9645,0.9643,0.9643,124
2013-09-10,02:05:00,0.9643,0.9644,0.9643,0.9644,27
2013-09-10,02:10:00,0.9643,0.9643,0.9642,0.9643,93
2013-09-10,02:15:00,0.9642,0.9651,0.9642,0.9649,1497
2013-09-10,02:20:00,0.9648,0.9648,0.9647,0.9647,38
2013-09-10,02:25:00,0.9647,0.9648,0.9646,0.9647,70
2013-09-10,02:30:00,0.9648,0.9649,0.9648,0.9649,220
2013-09-10,02:35:00,0.9649,0.9649,0.9648,0.9649,91
2013-09-10,02:40:00,0.9648,0.9648,0.9648,0.9648,33
2013-09-10,02:45:00,0.9647,0.9647,0.9643,0.9644,404
2013-09-10,02:50:00,0.9644,0.9645,0.9644,0.9644,60
2013-09-10,02:55:00,0.9644,0.9644,0.9642,0.9643,454
2013-09-10,03:00:00,0.9643,0.9644,0.9642,0.9644,245
2013-09-10,03:05:00,0.9644,0.9645,0.9642,0.9642,240
2013-09-10,03:10:00,0.9643,0.9644,0.9641,0.9643,214
2013-09-10,03:15:00,0.9643,0.9643,0.9641,0.9641,146
2013-09-10,03:20:00,0.9641,0.9641,0.9637,0.9639,283
2013-09-10,03:25:00,0.9638,0.9640,0.9638,0.9639,98
2013-09-10,03:30:00,0.9639,0.9640,0.9636,0.9636,368
2013-09-10,03:35:00,0.9636,0.9637,0.9636,0.9636,32
2013-09-10,03:40:00,0.9636,0.9638,0.9636,0.9637,293
2013-09-10,03:45:00,0.9637,0.9639,0.9637,0.9638,60
2013-09-10,03:50:00,0.9638,0.9638,0.9637,0.9638,70
2013-09-10,03:55:00,0.9639,0.9639,0.9638,0.9638,169
2013-09-10,04:00:00,0.9639,0.9640,0.9638,0.9638,107
2013-09-10,04:05:00,0.9639,0.9639,0.9638,0.9638,11
2013-09-10,04:10:00,0.9638,0.9639,0.9637,0.9637,221
2013-09-10,04:15:00,0.9638,0.9638,0.9638,0.9638,14
2013-09-10,04:20:00,0.9639,0.9639,0.9638,0.9638,33
2013-09-10,04:25:00,0.9638,0.9638,0.9637,0.9637,19
2013-09-10,04:30:00,0.9638,0.9638,0.9638,0.9638,9
2013-09-10,04:35:00,0.9638,0.9639,0.9638,0.9638,24
2013-09-10,04:40:00,0.9638,0.9639,0.9638,0.9639,43
2013-09-10,04:45:00,0.9639,0.9639,0.9638,0.9638,11
2013-09-10,04:50:00,0.9637,0.9638,0.9636,0.9637,82
2013-09-10,04:55:00,0.9638,0.9639,0.9635,0.9639,95
2013-09-10,05:00:00,0.9644,0.9644,0.9644,0.9644,1
2013-09-10,06:00:00,0.9640,0.9641,0.9638,0.9639,119
2013-09-10,06:05:00,0.9638,0.9638,0.9638,0.9638,16
2013-09-10,06:10:00,0.9637,0.9638,0.9637,0.9637,21
2013-09-10,06:15:00,0.9637,0.9637,0.9636,0.9637,16
2013-09-10,06:20:00,0.9637,0.9637,0.9637,0.9637,5
2013-09-10,06:25:00,0.9638,0.9638,0.9638,0.9638,1
2013-09-10,06:30:00,0.9637,0.9638,0.9637,0.9637,22
2013-09-10,06:35:00,0.9637,0.9638,0.9637,0.9637,6
2013-09-10,06:40:00,0.9637,0.9638,0.9637,0.9638,8
2013-09-10,06:45:00,0.9638,0.9638,0.9637,0.9637,13
2013-09-10,06:50:00,0.9637,0.9637,0.9636,0.9636,24
2013-09-10,06:55:00,0.9635,0.9635,0.9634,0.9635,11
2013-09-10,07:00:00,0.9635,0.9635,0.9634,0.9635,8
2013-09-10,07:05:00,0.9635,0.9636,0.9634,0.9636,26
2013-09-10,07:10:00,0.9637,0.9637,0.9636,0.9637,27
2013-09-10,07:15:00,0.9637,0.9638,0.9637,0.9638,9
2013-09-10,07:20:00,0.9638,0.9638,0.9638,0.9638,1
2013-09-10,07:25:00,0.9638,0.9638,0.9637,0.9637,37
2013-09-10,07:30:00,0.9636,0.9637,0.9635,0.9635,34
2013-09-10,07:35:00,0.9636,0.9636,0.9635,0.9635,5
2013-09-10,07:40:00,0.9635,0.9636,0.9635,0.9636,3
2013-09-10,07:45:00,0.9636,0.9637,0.9635,0.9635,5
2013-09-10,07:50:00,0.9636,0.9636,0.9636,0.9636,4
2013-09-10,07:55:00,0.9636,0.9639,0.9636,0.9639,73
2013-09-10,08:00:00,0.9638,0.9640,0.9638,0.9640,17
2013-09-10,08:05:00,0.9639,0.9639,0.9638,0.9638,13
2013-09-10,08:10:00,0.9639,0.9639,0.9639,0.9639,3
2013-09-10,08:15:00,0.9639,0.9640,0.9639,0.9640,23
2013-09-10,08:20:00,0.9640,0.9642,0.9640,0.9642,38
2013-09-10,08:25:00,0.9642,0.9643,0.9642,0.9642,51
2013-09-10,08:30:00,0.9642,0.9642,0.9640,0.9640,94
2013-09-10,08:35:00,0.9639,0.9640,0.9638,0.9638,12
2013-09-10,08:40:00,0.9638,0.9638,0.9637,0.9637,11
2013-09-10,08:45:00,0.9638,0.9638,0.9638,0.9638,12
2013-09-10,08:50:00,0.9638,0.9644,0.9638,0.9644,189
2013-09-10,08:55:00,0.9643,0.9643,0.9641,0.9641,61
2013-09-10,09:00:00,0.9641,0.9641,0.9638,0.9638,21
2013-09-10,09:05:00,0.9638,0.9638,0.9638,0.9638,23
2013-09-10,09:10:00,0.9638,0.9638,0.9637,0.9637,6
2013-09-10,09:15:00,0.9637,0.9637,0.9637,0.9637,18
2013-09-10,09:20:00,0.9637,0.9637,0.9637,0.9637,4
2013-09-10,09:25:00,0.9637,0.9637,0.9636,0.9636,23
2013-09-10,09:30:00,0.9636,0.9640,0.9636,0.9640,69
2013-09-10,09:35:00,0.9639,0.9639,0.9639,0.9639,84
2013-09-10,09:40:00,0.9639,0.9639,0.9639,0.9639,80
2013-09-10,09:45:00,0.9639,0.9639,0.9638,0.9638,61
2013-09-10,09:50:00,0.9638,0.9639,0.9638,0.9639,277
2013-09-10,09:55:00,0.9639,0.9640,0.9638,0.9640,97
2013-09-10,10:00:00,0.9640,0.9640,0.9640,0.9640,11
2013-09-10,10:05:00,0.9640,0.9640,0.9639,0.9639,13
2013-09-10,10:10:00,0.9640,0.9640,0.9639,0.9640,12
2013-09-10,10:15:00,0.9640,0.9640,0.9639,0.9640,26
2013-09-10,10:20:00,0.9641,0.9643,0.9641,0.9643,62
2013-09-10,10:25:00,0.9644,0.9644,0.9643,0.9644,120
2013-09-10,10:30:00,0.9644,0.9646,0.9643,0.9645,180
2013-09-10,10:35:00,0.9645,0.9646,0.9645,0.9646,22
2013-09-10,10:40:00,0.9645,0.9646,0.9645,0.9646,56
2013-09-10,10:45:00,0.9646,0.9648,0.9646,0.9647,104
2013-09-10,10:50:00,0.9647,0.9648,0.9646,0.9648,48
2013-09-10,10:55:00,0.9647,0.9647,0.9647,0.9647,19
2013-09-10,11:00:00,0.9647,0.9647,0.9645,0.9646,76
2013-09-10,11:10:00,0.9645,0.9646,0.9644,0.9645,23
2013-09-10,11:15:00,0.9645,0.9647,0.9645,0.9646,21
2013-09-10,11:20:00,0.9646,0.9647,0.9645,0.9647,21
2013-09-10,11:25:00,0.9648,0.9648,0.9647,0.9648,18
2013-09-10,11:30:00,0.9647,0.9648,0.9647,0.9648,3
2013-09-10,11:35:00,0.9647,0.9647,0.9647,0.9647,3
2013-09-10,11:45:00,0.9647,0.9647,0.9647,0.9647,1
2013-09-10,11:55:00,0.9647,0.9648,0.9647,0.9648,28
2013-09-10,12:00:00,0.9648,0.9649,0.9648,0.9649,103
2013-09-10,12:05:00,0.9650,0.9650,0.9650,0.9650,3
2013-09-10,12:10:00,0.9649,0.9649,0.9648,0.9648,11
2013-09-10,12:15:00,0.9648,0.9648,0.9648,0.9648,2
2013-09-10,12:20:00,0.9649,0.9649,0.9647,0.9648,46
2013-09-10,12:30:00,0.9648,0.9649,0.9648,0.9649,46
2013-09-10,12:35:00,0.9649,0.9649,0.9648,0.9648,5
2013-09-10,12:40:00,0.9648,0.9648,0.9647,0.9647,12
2013-09-10,12:45:00,0.9647,0.9648,0.9647,0.9648,7
2013-09-10,12:50:00,0.9648,0.9648,0.9648,0.9648,10
2013-09-10,12:55:00,0.9649,0.9649,0.9649,0.9649,14
2013-09-10,13:00:00,0.9649,0.9649,0.9649,0.9649,3
2013-09-10,13:05:00,0.9649,0.9649,0.9649,0.9649,28
2013-09-10,13:10:00,0.9649,0.9649,0.9649,0.9649,2
2013-09-10,13:15:00,0.9650,0.9650,0.9650,0.9650,2
2013-09-10,13:20:00,0.9649,0.9649,0.9649,0.9649,20
2013-09-10,13:25:00,0.9650,0.9650,0.9649,0.9650,197
2013-09-10,13:30:00,0.9651,0.9654,0.9651,0.9654,383
2013-09-10,13:35:00,0.9653,0.9655,0.9652,0.9652,196
2013-09-10,13:40:00,0.9653,0.9653,0.9651,0.9651,129
2013-09-10,13:45:00,0.9652,0.9653,0.9652,0.9652,39
2013-09-10,13:50:00,0.9652,0.9652,0.9650,0.9650,20
2013-09-10,13:55:00,0.9651,0.9653,0.9651,0.9651,109
2013-09-10,14:00:00,0.9651,0.9651,0.9650,0.9650,32
2013-09-10,14:05:00,0.9650,0.9651,0.9650,0.9650,43
2013-09-10,14:10:00,0.9649,0.9649,0.9647,0.9647,125
2013-09-10,14:15:00,0.9647,0.9647,0.9646,0.9647,52
2013-09-10,14:20:00,0.9646,0.9646,0.9643,0.9643,131
2013-09-10,14:25:00,0.9643,0.9643,0.9641,0.9641,62
2013-09-10,14:30:00,0.9641,0.9641,0.9638,0.9638,101
2013-09-10,14:35:00,0.9638,0.9640,0.9636,0.9639,349
2013-09-10,14:40:00,0.9638,0.9638,0.9635,0.9635,121
2013-09-10,14:45:00,0.9635,0.9637,0.9635,0.9637,110
2013-09-10,14:50:00,0.9636,0.9636,0.9631,0.9634,265
2013-09-10,14:55:00,0.9634,0.9636,0.9634,0.9635,118
2013-09-10,15:00:00,0.9634,0.9643,0.9634,0.9642,612
2013-09-10,15:05:00,0.9642,0.9647,0.9641,0.9643,376
2013-09-10,15:10:00,0.9643,0.9645,0.9641,0.9644,264
2013-09-10,15:15:00,0.9644,0.9645,0.9641,0.9645,187
2013-09-10,15:20:00,0.9645,0.9645,0.9642,0.9643,81
2013-09-10,15:25:00,0.9643,0.9644,0.9643,0.9644,85
2013-09-10,15:30:00,0.9643,0.9644,0.9639,0.9640,248
2013-09-10,15:35:00,0.9640,0.9641,0.9639,0.9639,94
2013-09-10,15:40:00,0.9638,0.9640,0.9638,0.9639,192
2013-09-10,15:45:00,0.9639,0.9640,0.9639,0.9639,35
2013-09-10,15:50:00,0.9638,0.9643,0.9638,0.9643,151
2013-09-10,15:55:00,0.9642,0.9642,0.9638,0.9639,161
2013-09-10,16:00:00,0.9638,0.9641,0.9637,0.9641,156
2013-09-10,16:05:00,0.9641,0.9641,0.9638,0.9639,168
2013-09-10,16:10:00,0.9640,0.9642,0.9640,0.9642,49
2013-09-10,16:15:00,0.9643,0.9643,0.9640,0.9640,85
2013-09-10,16:20:00,0.9640,0.9641,0.9640,0.9641,43
2013-09-10,16:25:00,0.9641,0.9642,0.9641,0.9641,52
2013-09-10,16:30:00,0.9641,0.9644,0.9641,0.9644,34
2013-09-10,16:35:00,0.9644,0.9644,0.9644,0.9644,13
2013-09-10,16:40:00,0.9644,0.9644,0.9642,0.9642,63
2013-09-10,16:45:00,0.9642,0.9645,0.9642,0.9645,97
2013-09-10,16:50:00,0.9645,0.9646,0.9644,0.9644,131
2013-09-10,16:55:00,0.9644,0.9645,0.9644,0.9645,26
2013-09-10,17:00:00,0.9645,0.9646,0.9643,0.9646,260
2013-09-10,17:05:00,0.9646,0.9646,0.9643,0.9643,257
2013-09-10,17:10:00,0.9643,0.9643,0.9641,0.9641,184
2013-09-10,17:15:00,0.9641,0.9645,0.9641,0.9645,162
2013-09-10,17:20:00,0.9645,0.9647,0.9644,0.9646,68
2013-09-10,17:25:00,0.9646,0.9648,0.9644,0.9644,145
2013-09-10,17:30:00,0.9643,0.9647,0.9643,0.9645,65
2013-09-10,17:35:00,0.9644,0.9647,0.9644,0.9647,47
2013-09-10,17:40:00,0.9647,0.9647,0.9646,0.9647,39
2013-09-10,17:45:00,0.9647,0.9648,0.9646,0.9647,150
2013-09-10,17:50:00,0.9648,0.9648,0.9646,0.9646,162
2013-09-10,17:55:00,0.9646,0.9646,0.9645,0.9645,149
2013-09-10,18:00:00,0.9644,0.9646,0.9644,0.9646,100
2013-09-10,18:05:00,0.9647,0.9649,0.9646,0.9649,75
2013-09-10,18:10:00,0.9649,0.9650,0.9649,0.9650,281
2013-09-10,18:15:00,0.9651,0.9651,0.9649,0.9650,113
2013-09-10,18:20:00,0.9650,0.9650,0.9649,0.9650,109
2013-09-10,18:25:00,0.9650,0.9650,0.9650,0.9650,47
2013-09-10,18:30:00,0.9650,0.9652,0.9650,0.9651,65
2013-09-10,18:35:00,0.9651,0.9652,0.9651,0.9652,65
2013-09-10,18:40:00,0.9651,0.9653,0.9651,0.9653,174
2013-09-10,18:45:00,0.9653,0.9654,0.9651,0.9654,226
2013-09-10,18:50:00,0.9653,0.9654,0.9653,0.9654,189
2013-09-10,18:55:00,0.9654,0.9655,0.9653,0.9654,63
2013-09-10,19:00:00,0.9654,0.9655,0.9653,0.9654,99
2013-09-10,19:05:00,0.9654,0.9660,0.9653,0.9659,476
2013-09-10,19:10:00,0.9659,0.9664,0.9658,0.9664,792
2013-09-10,19:15:00,0.9664,0.9666,0.9661,0.9662,206
2013-09-10,19:20:00,0.9661,0.9662,0.9661,0.9662,142
2013-09-10,19:25:00,0.9662,0.9663,0.9661,0.9663,186
2013-09-10,19:30:00,0.9663,0.9664,0.9660,0.9662,366
2013-09-10,19:35:00,0.9661,0.9664,0.9661,0.9663,55
2013-09-10,19:40:00,0.9664,0.9664,0.9661,0.9664,381
2013-09-10,19:45:00,0.9665,0.9671,0.9664,0.9669,532
2013-09-10,19:50:00,0.9669,0.9676,0.9668,0.9674,780
2013-09-10,19:55:00,0.9674,0.9679,0.9673,0.9675,645
2013-09-10,20:00:00,0.9675,0.9677,0.9675,0.9676,307
2013-09-10,20:05:00,0.9676,0.9676,0.9672,0.9675,288
2013-09-10,20:10:00,0.9675,0.9678,0.9674,0.9675,536
2013-09-10,20:15:00,0.9675,0.9675,0.9670,0.9672,445
2013-09-10,20:20:00,0.9672,0.9672,0.9668,0.9671,285
2013-09-10,20:25:00,0.9671,0.9675,0.9670,0.9670,503
2013-09-10,20:30:00,0.9671,0.9674,0.9669,0.9673,357
2013-09-10,20:35:00,0.9672,0.9676,0.9669,0.9670,441
2013-09-10,20:40:00,0.9671,0.9671,0.9667,0.9669,277
2013-09-10,20:45:00,0.9669,0.9669,0.9668,0.9669,167
2013-09-10,20:50:00,0.9669,0.9669,0.9664,0.9665,231
2013-09-10,20:55:00,0.9665,0.9665,0.9664,0.9664,90
2013-09-10,21:00:00,0.9664,0.9666,0.9663,0.9665,336
2013-09-10,21:05:00,0.9666,0.9669,0.9665,0.9667,575
2013-09-10,21:10:00,0.9667,0.9667,0.9663,0.9665,147
2013-09-10,21:15:00,0.9665,0.9666,0.9663,0.9663,263
2013-09-10,21:20:00,0.9664,0.9664,0.9660,0.9662,556
2013-09-10,21:25:00,0.9662,0.9663,0.9660,0.9662,318
2013-09-10,21:30:00,0.9662,0.9663,0.9659,0.9662,501
2013-09-10,21:35:00,0.9663,0.9663,0.9654,0.9657,860
2013-09-10,21:40:00,0.9658,0.9658,0.9656,0.9656,341
2013-09-10,21:45:00,0.9657,0.9659,0.9656,0.9658,350
2013-09-10,21:50:00,0.9658,0.9658,0.9654,0.9654,465
2013-09-10,21:55:00,0.9654,0.9657,0.9651,0.9656,749
2013-09-10,22:00:00,0.9657,0.9657,0.9643,0.9649,1340
2013-09-10,22:05:00,0.9648,0.9650,0.9647,0.9648,566
2013-09-10,22:10:00,0.9648,0.9652,0.9648,0.9652,332
2013-09-10,22:15:00,0.9652,0.9652,0.9650,0.9650,237
2013-09-10,22:20:00,0.9649,0.9652,0.9649,0.9651,573
2013-09-10,22:25:00,0.9651,0.9658,0.9651,0.9657,464
2013-09-10,22:30:00,0.9657,0.9657,0.9652,0.9653,459
2013-09-10,22:35:00,0.9653,0.9655,0.9653,0.9655,194
2013-09-10,22:40:00,0.9655,0.9657,0.9655,0.9657,174
2013-09-10,22:45:00,0.9658,0.9661,0.9657,0.9661,249
2013-09-10,22:50:00,0.9661,0.9663,0.9660,0.9660,266
2013-09-10,22:55:00,0.9661,0.9661,0.9654,0.9655,381
2013-09-10,23:00:00,0.9656,0.9659,0.9655,0.9658,444
2013-09-10,23:05:00,0.9657,0.9660,0.9657,0.9659,211
2013-09-10,23:10:00,0.9659,0.9659,0.9656,0.9656,304
2013-09-10,23:15:00,0.9656,0.9656,0.9653,0.9654,280
2013-09-10,23:20:00,0.9654,0.9655,0.9653,0.9654,210
2013-09-10,23:25:00,0.9654,0.9655,0.9653,0.9654,226
2013-09-10,23:30:00,0.9654,0.9655,0.9653,0.9654,77
2013-09-10,23:35:00,0.9655,0.9657,0.9655,0.9656,299
2013-09-10,23:40:00,0.9657,0.9657,0.9654,0.9655,283
2013-09-10,23:45:00,0.9655,0.9657,0.9655,0.9657,104
2013-09-10,23:50:00,0.9657,0.9657,0.9655,0.9656,216
2013-09-10,23:55:00,0.9656,0.9657,0.9653,0.9653,256
2013-09-11,00:00:00,0.9654,0.9655,0.9652,0.9653,263
2013-09-11,00:05:00,0.9653,0.9655,0.9653,0.9654,135
2013-09-11,00:10:00,0.9654,0.9654,0.9653,0.9654,89
2013-09-11,00:15:00,0.9654,0.9656,0.9653,0.9655,201
2013-09-11,00:20:00,0.9655,0.9655,0.9654,0.9655,107
2013-09-11,00:25:00,0.9655,0.9657,0.9654,0.9657,122
2013-09-11,00:30:00,0.9657,0.9657,0.9656,0.9657,88
2013-09-11,00:35:00,0.9657,0.9657,0.9656,0.9656,387
2013-09-11,00:40:00,0.9657,0.9659,0.9656,0.9659,202
2013-09-11,00:45:00,0.9659,0.9661,0.9659,0.9660,402
2013-09-11,00:50:00,0.9660,0.9661,0.9660,0.9660,70
2013-09-11,00:55:00,0.9660,0.9663,0.9659,0.9663,226
2013-09-11,01:00:00,0.9662,0.9662,0.9660,0.9660,107
2013-09-11,01:05:00,0.9660,0.9661,0.9660,0.9661,138
2013-09-11,01:10:00,0.9660,0.9660,0.9660,0.9660,69
2013-09-11,01:15:00,0.9660,0.9660,0.9659,0.9659,55
2013-09-11,01:20:00,0.9660,0.9662,0.9660,0.9661,274
2013-09-11,01:25:00,0.9661,0.9663,0.9661,0.9662,84
2013-09-11,01:30:00,0.9661,0.9663,0.9661,0.9662,217
2013-09-11,01:35:00,0.9662,0.9662,0.9659,0.9660,260
2013-09-11,01:40:00,0.9660,0.9661,0.9659,0.9660,141
2013-09-11,01:45:00,0.9660,0.9660,0.9659,0.9659,351
2013-09-11,01:50:00,0.9659,0.9660,0.9659,0.9659,65
2013-09-11,01:55:00,0.9660,0.9664,0.9659,0.9663,204
2013-09-11,02:00:00,0.9663,0.9665,0.9662,0.9663,306
2013-09-11,02:05:00,0.9663,0.9664,0.9662,0.9662,49
2013-09-11,02:10:00,0.9662,0.9662,0.9659,0.9660,133
2013-09-11,02:15:00,0.9660,0.9660,0.9659,0.9660,81
2013-09-11,02:20:00,0.9661,0.9661,0.9659,0.9659,194
2013-09-11,02:25:00,0.9660,0.9661,0.9659,0.9661,211
2013-09-11,02:30:00,0.9660,0.9661,0.9658,0.9659,84
2013-09-11,02:35:00,0.9659,0.9661,0.9659,0.9660,152
2013-09-11,02:40:00,0.9659,0.9660,0.9659,0.9660,31
2013-09-11,02:45:00,0.9660,0.9661,0.9660,0.9660,15
2013-09-11,02:50:00,0.9660,0.9661,0.9660,0.9661,168
2013-09-11,02:55:00,0.9661,0.9663,0.9661,0.9663,180
2013-09-11,03:00:00,0.9663,0.9663,0.9661,0.9662,121
2013-09-11,03:05:00,0.9662,0.9663,0.9662,0.9663,101
2013-09-11,03:10:00,0.9663,0.9664,0.9662,0.9663,312
2013-09-11,03:15:00,0.9664,0.9664,0.9661,0.9661,86
2013-09-11,03:20:00,0.9661,0.9661,0.9660,0.9661,53
2013-09-11,03:25:00,0.9662,0.9662,0.9662,0.9662,49
2013-09-11,03:35:00,0.9663,0.9664,0.9662,0.9664,68
2013-09-11,03:40:00,0.9665,0.9666,0.9664,0.9665,192
2013-09-11,03:45:00,0.9664,0.9664,0.9663,0.9664,208
2013-09-11,03:50:00,0.9665,0.9665,0.9664,0.9664,75
2013-09-11,03:55:00,0.9664,0.9664,0.9661,0.9663,167
2013-09-11,04:00:00,0.9663,0.9663,0.9661,0.9662,44
2013-09-11,04:05:00,0.9662,0.9662,0.9662,0.9662,8
2013-09-11,04:10:00,0.9662,0.9662,0.9662,0.9662,14
2013-09-11,04:15:00,0.9662,0.9663,0.9662,0.9663,8
2013-09-11,04:20:00,0.9663,0.9664,0.9662,0.9662,26
2013-09-11,04:25:00,0.9662,0.9662,0.9661,0.9661,30
2013-09-11,04:30:00,0.9661,0.9663,0.9661,0.9663,76
2013-09-11,04:35:00,0.9662,0.9664,0.9662,0.9662,62
2013-09-11,04:40:00,0.9662,0.9663,0.9661,0.9662,93
2013-09-11,04:45:00,0.9662,0.9664,0.9662,0.9662,123
2013-09-11,04:50:00,0.9663,0.9664,0.9661,0.9663,67
2013-09-11,04:55:00,0.9661,0.9665,0.9661,0.9663,226
2013-09-11,05:00:00,0.9662,0.9662,0.9662,0.9662,1
2013-09-11,06:00:00,0.9658,0.9664,0.9658,0.9661,207
2013-09-11,06:05:00,0.9662,0.9663,0.9660,0.9661,93
2013-09-11,06:10:00,0.9662,0.9663,0.9661,0.9662,105
2013-09-11,06:15:00,0.9662,0.9662,0.9662,0.9662,43
2013-09-11,06:20:00,0.9662,0.9662,0.9661,0.9661,20
2013-09-11,06:25:00,0.9660,0.9660,0.9660,0.9660,36
2013-09-11,06:30:00,0.9660,0.9660,0.9659,0.9660,5
2013-09-11,06:35:00,0.9660,0.9660,0.9660,0.9660,1
2013-09-11,06:40:00,0.9659,0.9659,0.9659,0.9659,24
2013-09-11,06:45:00,0.9659,0.9659,0.9659,0.9659,3
2013-09-11,06:50:00,0.9659,0.9659,0.9659,0.9659,5
2013-09-11,06:55:00,0.9658,0.9658,0.9656,0.9657,88
2013-09-11,07:00:00,0.9658,0.9658,0.9657,0.9657,4
2013-09-11,07:05:00,0.9657,0.9659,0.9657,0.9658,57
2013-09-11,07:10:00,0.9659,0.9659,0.9658,0.9658,58
2013-09-11,07:15:00,0.9658,0.9659,0.9658,0.9659,3
2013-09-11,07:20:00,0.9658,0.9658,0.9657,0.9657,24
2013-09-11,07:25:00,0.9656,0.9656,0.9656,0.9656,24
2013-09-11,07:30:00,0.9657,0.9658,0.9656,0.9658,50
2013-09-11,07:35:00,0.9657,0.9657,0.9657,0.9657,13
2013-09-11,07:40:00,0.9658,0.9659,0.9658,0.9659,11
2013-09-11,07:45:00,0.9657,0.9658,0.9656,0.9657,16
2013-09-11,07:50:00,0.9657,0.9657,0.9655,0.9656,33
2013-09-11,08:00:00,0.9657,0.9658,0.9657,0.9658,15
2013-09-11,08:05:00,0.9657,0.9657,0.9657,0.9657,10
2013-09-11,08:15:00,0.9657,0.9657,0.9657,0.9657,1
2013-09-11,08:20:00,0.9658,0.9659,0.9658,0.9659,45
2013-09-11,08:25:00,0.9660,0.9661,0.9660,0.9661,36
2013-09-11,08:30:00,0.9662,0.9664,0.9662,0.9664,156
2013-09-11,08:35:00,0.9664,0.9664,0.9663,0.9663,24
2013-09-11,08:40:00,0.9663,0.9663,0.9663,0.9663,48
2013-09-11,08:45:00,0.9664,0.9664,0.9664,0.9664,33
2013-09-11,08:50:00,0.9664,0.9665,0.9664,0.9665,5
2013-09-11,08:55:00,0.9665,0.9665,0.9665,0.9665,20
2013-09-11,09:00:00,0.9665,0.9665,0.9664,0.9664,99
2013-09-11,09:05:00,0.9664,0.9664,0.9662,0.9663,79
2013-09-11,09:10:00,0.9662,0.9667,0.9662,0.9667,247
2013-09-11,09:15:00,0.9667,0.9667,0.9665,0.9666,196
2013-09-11,09:20:00,0.9666,0.9666,0.9662,0.9662,49
2013-09-11,09:25:00,0.9663,0.9665,0.9663,0.9665,40
2013-09-11,09:30:00,0.9665,0.9665,0.9665,0.9665,4
2013-09-11,09:35:00,0.9666,0.9667,0.9666,0.9666,27
2013-09-11,09:40:00,0.9665,0.9667,0.9665,0.9666,114
2013-09-11,09:45:00,0.9666,0.9666,0.9665,0.9665,2
2013-09-11,09:50:00,0.9665,0.9666,0.9664,0.9665,47
2013-09-11,09:55:00,0.9665,0.9666,0.9665,0.9665,18
2013-09-11,10:05:00,0.9666,0.9666,0.9666,0.9666,16
2013-09-11,10:10:00,0.9665,0.9665,0.9664,0.9664,48
2013-09-11,10:15:00,0.9664,0.9664,0.9664,0.9664,32
2013-09-11,10:20:00,0.9664,0.9665,0.9664,0.9664,62
2013-09-11,10:25:00,0.9665,0.9665,0.9665,0.9665,1
2013-09-11,10:30:00,0.9663,0.9664,0.9663,0.9664,5
2013-09-11,10:35:00,0.9665,0.9665,0.9665,0.9665,1
2013-09-11,10:40:00,0.9665,0.9665,0.9663,0.9663,84
2013-09-11,10:45:00,0.9664,0.9666,0.9664,0.9664,73
2013-09-11,10:50:00,0.9665,0.9665,0.9661,0.9661,329
2013-09-11,10:55:00,0.9662,0.9662,0.9661,0.9661,67
2013-09-11,11:00:00,0.9662,0.9662,0.9662,0.9662,1
2013-09-11,11:05:00,0.9661,0.9661,0.9659,0.9660,234
2013-09-11,11:10:00,0.9659,0.9660,0.9659,0.9660,117
2013-09-11,11:15:00,0.9660,0.9660,0.9660,0.9660,18
2013-09-11,11:20:00,0.9660,0.9660,0.9659,0.9659,51
2013-09-11,11:25:00,0.9659,0.9659,0.9656,0.9657,137
2013-09-11,11:30:00,0.9657,0.9657,0.9656,0.9656,103
2013-09-11,11:35:00,0.9656,0.9656,0.9655,0.9655,81
2013-09-11,11:40:00,0.9655,0.9655,0.9653,0.9653,159
2013-09-11,11:45:00,0.9654,0.9654,0.9652,0.9653,29
2013-09-11,11:50:00,0.9653,0.9653,0.9652,0.9652,249
2013-09-11,11:55:00,0.9652,0.9653,0.9652,0.9652,20
2013-09-11,12:00:00,0.9653,0.9653,0.9650,0.9652,226
2013-09-11,12:05:00,0.9652,0.9652,0.9651,0.9651,63
2013-09-11,12:10:00,0.9651,0.9651,0.9651,0.9651,67
2013-09-11,12:15:00,0.9651,0.9651,0.9650,0.9650,53
2013-09-11,12:20:00,0.9650,0.9650,0.9649,0.9649,91
2013-09-11,12:25:00,0.9650,0.9650,0.9648,0.9648,90
2013-09-11,12:30:00,0.9648,0.9648,0.9648,0.9648,13
2013-09-11,12:35:00,0.9649,0.9650,0.9649,0.9649,25
2013-09-11,12:40:00,0.9649,0.9649,0.9648,0.9649,65
2013-09-11,12:45:00,0.9649,0.9650,0.9649,0.9649,44
2013-09-11,12:50:00,0.9650,0.9650,0.9650,0.9650,1
2013-09-11,12:55:00,0.9650,0.9650,0.9649,0.9649,16
2013-09-11,13:00:00,0.9649,0.9649,0.9649,0.9649,15
2013-09-11,13:05:00,0.9649,0.9650,0.9649,0.9650,37
2013-09-11,13:10:00,0.9650,0.9650,0.9650,0.9650,55
2013-09-11,13:15:00,0.9651,0.9651,0.9650,0.9650,23
2013-09-11,13:20:00,0.9650,0.9650,0.9650,0.9650,3
2013-09-11,13:25:00,0.9650,0.9650,0.9650,0.9650,16
2013-09-11,13:30:00,0.9651,0.9651,0.9651,0.9651,20
2013-09-11,13:35:00,0.9651,0.9651,0.9651,0.9651,3
2013-09-11,13:40:00,0.9650,0.9650,0.9650,0.9650,35
2013-09-11,13:45:00,0.9649,0.9649,0.9648,0.9649,67
2013-09-11,13:50:00,0.9649,0.9649,0.9649,0.9649,3
2013-09-11,13:55:00,0.9649,0.9650,0.9648,0.9650,31
2013-09-11,14:00:00,0.9649,0.9651,0.9649,0.9651,93
2013-09-11,14:05:00,0.9652,0.9653,0.9651,0.9651,103
2013-09-11,14:10:00,0.9650,0.9654,0.9650,0.9654,131
2013-09-11,14:15:00,0.9653,0.9653,0.9653,0.9653,69
2013-09-11,14:20:00,0.9652,0.9652,0.9650,0.9650,126
2013-09-11,14:25:00,0.9650,0.9650,0.9647,0.9647,100
2013-09-11,14:30:00,0.9648,0.9648,0.9647,0.9647,66
2013-09-11,14:35:00,0.9647,0.9647,0.9646,0.9646,48
2013-09-11,14:40:00,0.9648,0.9654,0.9648,0.9653,185
2013-09-11,14:45:00,0.9653,0.9656,0.9653,0.9655,110
2013-09-11,14:50:00,0.9655,0.9656,0.9655,0.9656,78
2013-09-11,14:55:00,0.9655,0.9655,0.9651,0.9651,182
2013-09-11,15:00:00,0.9651,0.9654,0.9651,0.9654,81
2013-09-11,15:05:00,0.9654,0.9654,0.9653,0.9654,26
2013-09-11,15:10:00,0.9654,0.9656,0.9654,0.9656,24
2013-09-11,15:15:00,0.9655,0.9657,0.9655,0.9657,72
2013-09-11,15:20:00,0.9657,0.9660,0.9656,0.9659,192
2013-09-11,15:25:00,0.9659,0.9659,0.9658,0.9658,47
2013-09-11,15:30:00,0.9657,0.9657,0.9654,0.9654,72
2013-09-11,15:35:00,0.9655,0.9657,0.9655,0.9657,79
2013-09-11,15:40:00,0.9658,0.9658,0.9657,0.9658,54
2013-09-11,15:45:00,0.9659,0.9660,0.9659,0.9659,105
2013-09-11,15:50:00,0.9659,0.9660,0.9659,0.9659,64
2013-09-11,15:55:00,0.9658,0.9659,0.9657,0.9657,107
2013-09-11,16:00:00,0.9658,0.9664,0.9658,0.9664,230
2013-09-11,16:05:00,0.9664,0.9664,0.9662,0.9662,85
2013-09-11,16:10:00,0.9663,0.9664,0.9663,0.9664,54
2013-09-11,16:15:00,0.9665,0.9666,0.9665,0.9665,126
2013-09-11,16:20:00,0.9665,0.9665,0.9664,0.9665,33
2013-09-11,16:25:00,0.9665,0.9667,0.9665,0.9666,93
2013-09-11,16:30:00,0.9666,0.9668,0.9665,0.9665,133
2013-09-11,16:35:00,0.9665,0.9665,0.9664,0.9664,73
2013-09-11,16:40:00,0.9664,0.9664,0.9663,0.9664,160
2013-09-11,16:45:00,0.9664,0.9666,0.9664,0.9665,92
2013-09-11,16:50:00,0.9666,0.9668,0.9666,0.9667,53
2013-09-11,16:55:00,0.9667,0.9669,0.9667,0.9667,248
2013-09-11,17:00:00,0.9668,0.9668,0.9666,0.9666,106
2013-09-11,17:05:00,0.9667,0.9667,0.9665,0.9667,166
2013-09-11,17:10:00,0.9667,0.9668,0.9667,0.9668,66
2013-09-11,17:15:00,0.9669,0.9670,0.9668,0.9669,204
2013-09-11,17:20:00,0.9669,0.9670,0.9668,0.9668,90
2013-09-11,17:25:00,0.9668,0.9669,0.9668,0.9668,85
2013-09-11,17:30:00,0.9668,0.9669,0.9668,0.9669,34
2013-09-11,17:35:00,0.9669,0.9669,0.9667,0.9667,103
2013-09-11,17:40:00,0.9667,0.9669,0.9667,0.9669,40
2013-09-11,17:45:00,0.9669,0.9671,0.9669,0.9670,126
2013-09-11,17:50:00,0.9670,0.9670,0.9666,0.9666,66
2013-09-11,17:55:00,0.9666,0.9669,0.9666,0.9669,99
2013-09-11,18:00:00,0.9669,0.9672,0.9669,0.9670,369
2013-09-11,18:05:00,0.9671,0.9674,0.9669,0.9674,356
2013-09-11,18:10:00,0.9673,0.9673,0.9670,0.9672,252
2013-09-11,18:15:00,0.9673,0.9677,0.9673,0.9677,270
2013-09-11,18:20:00,0.9677,0.9677,0.9677,0.9677,110
2013-09-11,18:25:00,0.9677,0.9677,0.9676,0.9677,12
2013-09-11,18:30:00,0.9677,0.9677,0.9676,0.9676,21
2013-09-11,18:35:00,0.9677,0.9678,0.9677,0.9677,76
2013-09-11,18:40:00,0.9677,0.9677,0.9676,0.9676,38
2013-09-11,18:45:00,0.9677,0.9677,0.9674,0.9674,109
2013-09-11,18:50:00,0.9674,0.9675,0.9673,0.9673,89
2013-09-11,18:55:00,0.9673,0.9674,0.9673,0.9674,27
2013-09-11,19:00:00,0.9673,0.9673,0.9669,0.9669,307
2013-09-11,19:05:00,0.9669,0.9674,0.9669,0.9673,400
2013-09-11,19:10:00,0.9674,0.9676,0.9673,0.9674,186
2013-09-11,19:15:00,0.9674,0.9675,0.9674,0.9675,38
2013-09-11,19:20:00,0.9675,0.9675,0.9674,0.9674,77
2013-09-11,19:25:00,0.9673,0.9673,0.9673,0.9673,34
2013-09-11,19:30:00,0.9672,0.9672,0.9669,0.9671,174
2013-09-11,19:35:00,0.9671,0.9672,0.9671,0.9672,24
2013-09-11,19:40:00,0.9672,0.9672,0.9670,0.9670,78
2013-09-11,19:45:00,0.9670,0.9674,0.9670,0.9674,458
2013-09-11,19:50:00,0.9673,0.9673,0.9669,0.9670,158
2013-09-11,19:55:00,0.9670,0.9670,0.9669,0.9669,93
2013-09-11,20:00:00,0.9669,0.9671,0.9667,0.9671,165
2013-09-11,20:05:00,0.9672,0.9675,0.9671,0.9672,346
2013-09-11,20:10:00,0.9672,0.9673,0.9671,0.9671,121
2013-09-11,20:15:00,0.9670,0.9674,0.9670,0.9674,146
2013-09-11,20:20:00,0.9674,0.9675,0.9672,0.9674,240
2013-09-11,20:25:00,0.9674,0.9677,0.9672,0.9672,1024
2013-09-11,20:30:00,0.9673,0.9673,0.9671,0.9672,196
2013-09-11,20:35:00,0.9672,0.9672,0.9668,0.9670,375
2013-09-11,20:40:00,0.9670,0.9673,0.9670,0.9671,72
2013-09-11,20:45:00,0.9671,0.9672,0.9670,0.9671,94
2013-09-11,20:50:00,0.9672,0.9673,0.9672,0.9672,85
2013-09-11,20:55:00,0.9671,0.9671,0.9669,0.9670,181
2013-09-11,21:00:00,0.9670,0.9671,0.9669,0.9669,148
2013-09-11,21:05:00,0.9669,0.9671,0.9667,0.9669,254
2013-09-11,21:10:00,0.9668,0.9669,0.9665,0.9666,531
2013-09-11,21:15:00,0.9666,0.9667,0.9663,0.9663,494
2013-09-11,21:20:00,0.9664,0.9666,0.9664,0.9666,365
2013-09-11,21:25:00,0.9666,0.9667,0.9664,0.9667,141
2013-09-11,21:30:00,0.9666,0.9669,0.9666,0.9669,363
2013-09-11,21:35:00,0.9669,0.9671,0.9668,0.9669,327
2013-09-11,21:40:00,0.9670,0.9671,0.9667,0.9669,491
2013-09-11,21:45:00,0.9669,0.9669,0.9666,0.9668,183
2013-09-11,21:50:00,0.9667,0.9674,0.9667,0.9670,787
2013-09-11,21:55:00,0.9671,0.9673,0.9667,0.9669,869
2013-09-11,22:00:00,0.9669,0.9674,0.9668,0.9674,611
2013-09-11,22:05:00,0.9674,0.9674,0.9669,0.9669,702
2013-09-11,22:10:00,0.9669,0.9670,0.9664,0.9666,477
2013-09-11,22:15:00,0.9667,0.9668,0.9664,0.9666,159
2013-09-11,22:20:00,0.9665,0.9666,0.9663,0.9666,426
2013-09-11,22:25:00,0.9666,0.9669,0.9665,0.9667,348
2013-09-11,22:30:00,0.9666,0.9668,0.9665,0.9668,256
2013-09-11,22:35:00,0.9668,0.9669,0.9664,0.9664,252
2013-09-11,22:40:00,0.9665,0.9668,0.9665,0.9668,147
2013-09-11,22:45:00,0.9668,0.9669,0.9667,0.9669,156
2013-09-11,22:50:00,0.9670,0.9670,0.9668,0.9670,174
2013-09-11,22:55:00,0.9670,0.9678,0.9666,0.9678,892
2013-09-11,23:00:00,0.9679,0.9681,0.9674,0.9677,1503
2013-09-11,23:05:00,0.9678,0.9678,0.9674,0.9676,296
2013-09-11,23:10:00,0.9675,0.9686,0.9675,0.9684,1145
2013-09-11,23:15:00,0.9685,0.9685,0.9679,0.9680,338
2013-09-11,23:20:00,0.9680,0.9680,0.9674,0.9674,401
2013-09-11,23:25:00,0.9674,0.9677,0.9673,0.9674,524
2013-09-11,23:30:00,0.9675,0.9678,0.9675,0.9678,363
2013-09-11,23:35:00,0.9678,0.9679,0.9675,0.9675,334
2013-09-11,23:40:00,0.9675,0.9678,0.9675,0.9677,321
2013-09-11,23:45:00,0.9677,0.9677,0.9674,0.9675,246
2013-09-11,23:50:00,0.9675,0.9675,0.9674,0.9674,103
2013-09-11,23:55:00,0.9674,0.9675,0.9673,0.9674,352
2013-09-12,00:00:00,0.9674,0.9674,0.9672,0.9672,271
2013-09-12,00:05:00,0.9672,0.9673,0.9670,0.9672,239
2013-09-12,00:10:00,0.9672,0.9673,0.9671,0.9672,198
2013-09-12,00:15:00,0.9673,0.9676,0.9672,0.9675,542
2013-09-12,00:20:00,0.9675,0.9676,0.9674,0.9676,274
2013-09-12,00:25:00,0.9676,0.9678,0.9675,0.9678,107
2013-09-12,00:30:00,0.9678,0.9679,0.9675,0.9675,464
2013-09-12,00:35:00,0.9675,0.9677,0.9675,0.9676,140
2013-09-12,00:40:00,0.9676,0.9677,0.9676,0.9677,104
2013-09-12,00:45:00,0.9677,0.9679,0.9676,0.9679,163
2013-09-12,00:50:00,0.9679,0.9679,0.9678,0.9678,92
2013-09-12,00:55:00,0.9679,0.9679,0.9676,0.9679,125
2013-09-12,01:00:00,0.9679,0.9684,0.9679,0.9683,684
2013-09-12,01:05:00,0.9683,0.9683,0.9680,0.9680,229
2013-09-12,01:10:00,0.9680,0.9683,0.9680,0.9681,330
2013-09-12,01:15:00,0.9680,0.9681,0.9679,0.9680,151
2013-09-12,01:20:00,0.9680,0.9680,0.9679,0.9679,64
2013-09-12,01:25:00,0.9679,0.9683,0.9679,0.9682,132
2013-09-12,01:30:00,0.9682,0.9686,0.9682,0.9684,291
2013-09-12,01:35:00,0.9685,0.9693,0.9685,0.9690,1562
2013-09-12,01:40:00,0.9690,0.9691,0.9689,0.9691,350
2013-09-12,01:45:00,0.9690,0.9692,0.9689,0.9690,325
2013-09-12,01:50:00,0.9690,0.9692,0.9689,0.9690,416
2013-09-12,01:55:00,0.9691,0.9692,0.9691,0.9692,315
2013-09-12,02:00:00,0.9692,0.9694,0.9692,0.9694,411
2013-09-12,02:05:00,0.9693,0.9693,0.9690,0.9690,392
2013-09-12,02:10:00,0.9691,0.9692,0.9690,0.9690,567
2013-09-12,02:15:00,0.9691,0.9691,0.9689,0.9690,337
2013-09-12,02:20:00,0.9690,0.9693,0.9689,0.9691,1444
2013-09-12,02:25:00,0.9691,0.9693,0.9689,0.9690,546
2013-09-12,02:30:00,0.9690,0.9690,0.9690,0.9690,213
2013-09-12,02:35:00,0.9690,0.9691,0.9690,0.9690,206
2013-09-12,02:40:00,0.9690,0.9691,0.9690,0.9691,126
2013-09-12,02:45:00,0.9690,0.9691,0.9689,0.9691,55
2013-09-12,02:50:00,0.9691,0.9691,0.9690,0.9690,65
2013-09-12,02:55:00,0.9689,0.9690,0.9688,0.9689,306
2013-09-12,03:00:00,0.9690,0.9690,0.9688,0.9688,184
2013-09-12,03:05:00,0.9689,0.9690,0.9689,0.9690,143
2013-09-12,03:10:00,0.9690,0.9690,0.9690,0.9690,71
2013-09-12,03:15:00,0.9691,0.9692,0.9690,0.9691,89
2013-09-12,03:20:00,0.9692,0.9693,0.9690,0.9693,212
2013-09-12,03:25:00,0.9693,0.9693,0.9692,0.9692,14
2013-09-12,03:30:00,0.9693,0.9693,0.9691,0.9692,171
2013-09-12,03:35:00,0.9692,0.9693,0.9692,0.9693,90
2013-09-12,03:40:00,0.9693,0.9693,0.9693,0.9693,78
2013-09-12,03:45:00,0.9694,0.9694,0.9692,0.9692,59
2013-09-12,03:50:00,0.9693,0.9694,0.9692,0.9692,156
2013-09-12,03:55:00,0.9693,0.9694,0.9692,0.9693,127
2013-09-12,04:00:00,0.9693,0.9694,0.9692,0.9694,62
2013-09-12,04:05:00,0.9694,0.9694,0.9691,0.9692,81
2013-09-12,04:10:00,0.9692,0.9693,0.9692,0.9693,18
2013-09-12,04:15:00,0.9693,0.9693,0.9692,0.9692,81
2013-09-12,04:20:00,0.9692,0.9693,0.9692,0.9692,37
2013-09-12,04:25:00,0.9692,0.9694,0.9692,0.9694,102
2013-09-12,04:30:00,0.9694,0.9695,0.9693,0.9694,101
2013-09-12,04:35:00,0.9694,0.9694,0.9693,0.9693,31
2013-09-12,04:40:00,0.9693,0.9694,0.9692,0.9692,46
2013-09-12,04:45:00,0.9691,0.9692,0.9690,0.9690,50
2013-09-12,04:50:00,0.9691,0.9691,0.9690,0.9690,88
2013-09-12,04:55:00,0.9689,0.9691,0.9689,0.9689,52
2013-09-12,05:05:00,0.9691,0.9691,0.9691,0.9691,1
2013-09-12,06:00:00,0.9692,0.9694,0.9692,0.9693,92
2013-09-12,06:05:00,0.9693,0.9694,0.9693,0.9694,60
2013-09-12,06:10:00,0.9693,0.9694,0.9692,0.9693,18
2013-09-12,06:15:00,0.9694,0.9694,0.9693,0.9693,5
2013-09-12,06:20:00,0.9692,0.9692,0.9692,0.9692,4
2013-09-12,06:25:00,0.9693,0.9693,0.9693,0.9693,2
2013-09-12,06:30:00,0.9693,0.9693,0.9692,0.9693,5
2013-09-12,06:35:00,0.9693,0.9693,0.9692,0.9692,2
2013-09-12,06:40:00,0.9692,0.9693,0.9692,0.9693,3
2013-09-12,06:45:00,0.9694,0.9694,0.9692,0.9694,22
2013-09-12,06:50:00,0.9693,0.9695,0.9693,0.9694,19
2013-09-12,06:55:00,0.9695,0.9695,0.9694,0.9694,9
2013-09-12,07:00:00,0.9693,0.9695,0.9693,0.9695,11
2013-09-12,07:05:00,0.9695,0.9695,0.9693,0.9693,3
2013-09-12,07:10:00,0.9693,0.9693,0.9693,0.9693,6
2013-09-12,07:15:00,0.9694,0.9694,0.9694,0.9694,1
2013-09-12,07:20:00,0.9695,0.9695,0.9695,0.9695,22
2013-09-12,07:25:00,0.9695,0.9695,0.9695,0.9695,3
2013-09-12,07:30:00,0.9695,0.9695,0.9695,0.9695,4
2013-09-12,07:35:00,0.9695,0.9697,0.9695,0.9696,57
2013-09-12,07:40:00,0.9696,0.9697,0.9696,0.9697,9
2013-09-12,07:45:00,0.9696,0.9697,0.9696,0.9697,41
2013-09-12,07:50:00,0.9698,0.9698,0.9698,0.9698,29
2013-09-12,07:55:00,0.9697,0.9698,0.9697,0.9698,4
2013-09-12,08:00:00,0.9698,0.9698,0.9697,0.9698,26
2013-09-12,08:05:00,0.9697,0.9697,0.9697,0.9697,24
2013-09-12,08:15:00,0.9698,0.9698,0.9698,0.9698,35
2013-09-12,08:20:00,0.9699,0.9699,0.9698,0.9699,46
2013-09-12,08:25:00,0.9699,0.9702,0.9699,0.9700,159
2013-09-12,08:30:00,0.9699,0.9699,0.9699,0.9699,48
2013-09-12,08:35:00,0.9699,0.9699,0.9699,0.9699,11
2013-09-12,08:40:00,0.9700,0.9701,0.9700,0.9701,66
2013-09-12,08:45:00,0.9701,0.9702,0.9700,0.9702,28
2013-09-12,08:50:00,0.9701,0.9702,0.9700,0.9700,64
2013-09-12,08:55:00,0.9700,0.9702,0.9700,0.9701,42
2013-09-12,09:00:00,0.9701,0.9701,0.9701,0.9701,10
2013-09-12,09:05:00,0.9701,0.9701,0.9701,0.9701,3
2013-09-12,09:10:00,0.9701,0.9701,0.9700,0.9700,32
2013-09-12,09:15:00,0.9700,0.9700,0.9700,0.9700,20
2013-09-12,09:20:00,0.9700,0.9700,0.9700,0.9700,13
2013-09-12,09:25:00,0.9700,0.9701,0.9700,0.9700,28
2013-09-12,09:30:00,0.9699,0.9699,0.9694,0.9697,252
2013-09-12,09:35:00,0.9696,0.9697,0.9691,0.9691,196
2013-09-12,09:40:00,0.9691,0.9693,0.9689,0.9692,264
2013-09-12,09:45:00,0.9692,0.9695,0.9691,0.9695,92
2013-09-12,09:50:00,0.9695,0.9696,0.9693,0.9693,94
2013-09-12,09:55:00,0.9694,0.9694,0.9692,0.9692,24
2013-09-12,10:00:00,0.9691,0.9695,0.9691,0.9694,33
2013-09-12,10:05:00,0.9694,0.9694,0.9690,0.9690,56
2013-09-12,10:10:00,0.9690,0.9691,0.9689,0.9689,82
2013-09-12,10:15:00,0.9690,0.9691,0.9689,0.9690,29
2013-09-12,10:20:00,0.9689,0.9690,0.9689,0.9689,10
2013-09-12,10:25:00,0.9689,0.9693,0.9689,0.9693,100
2013-09-12,10:30:00,0.9692,0.9693,0.9692,0.9692,90
2013-09-12,10:35:00,0.9693,0.9693,0.9692,0.9693,25
2013-09-12,10:40:00,0.9692,0.9693,0.9692,0.9693,28
2013-09-12,10:45:00,0.9693,0.9693,0.9693,0.9693,19
2013-09-12,10:50:00,0.9693,0.9693,0.9692,0.9692,21
2013-09-12,10:55:00,0.9692,0.9693,0.9692,0.9693,100
2013-09-12,11:00:00,0.9694,0.9694,0.9692,0.9692,28
2013-09-12,11:05:00,0.9692,0.9692,0.9691,0.9691,40
2013-09-12,11:10:00,0.9691,0.9691,0.9690,0.9690,21
2013-09-12,11:15:00,0.9691,0.9693,0.9691,0.9692,44
2013-09-12,11:20:00,0.9692,0.9692,0.9692,0.9692,8
2013-09-12,11:25:00,0.9692,0.9692,0.9692,0.9692,2
2013-09-12,11:30:00,0.9691,0.9691,0.9689,0.9689,21
2013-09-12,11:35:00,0.9689,0.9690,0.9689,0.9690,14
2013-09-12,11:40:00,0.9690,0.9690,0.9689,0.9689,28
2013-09-12,11:45:00,0.9689,0.9691,0.9689,0.9691,33
2013-09-12,11:50:00,0.9691,0.9691,0.9691,0.9691,10
2013-09-12,11:55:00,0.9691,0.9691,0.9691,0.9691,3
2013-09-12,12:00:00,0.9691,0.9691,0.9691,0.9691,9
2013-09-12,12:05:00,0.9691,0.9691,0.9691,0.9691,20
2013-09-12,12:10:00,0.9691,0.9691,0.9691,0.9691,10
2013-09-12,12:15:00,0.9690,0.9690,0.9690,0.9690,26
2013-09-12,12:20:00,0.9690,0.9690,0.9690,0.9690,5
2013-09-12,12:25:00,0.9690,0.9690,0.9689,0.9689,18
2013-09-12,12:30:00,0.9689,0.9689,0.9686,0.9686,438
2013-09-12,12:35:00,0.9686,0.9688,0.9686,0.9687,19
2013-09-12,12:40:00,0.9686,0.9686,0.9685,0.9685,88
2013-09-12,12:45:00,0.9685,0.9685,0.9685,0.9685,7
2013-09-12,12:50:00,0.9686,0.9686,0.9686,0.9686,2
2013-09-12,12:55:00,0.9686,0.9687,0.9686,0.9686,24
2013-09-12,13:00:00,0.9686,0.9687,0.9686,0.9686,12
2013-09-12,13:05:00,0.9687,0.9689,0.9687,0.9689,53
2013-09-12,13:10:00,0.9689,0.9689,0.9688,0.9688,65
2013-09-12,13:15:00,0.9687,0.9687,0.9686,0.9686,146
2013-09-12,13:20:00,0.9685,0.9685,0.9685,0.9685,59
2013-09-12,13:25:00,0.9685,0.9686,0.9685,0.9686,68
2013-09-12,13:30:00,0.9686,0.9686,0.9686,0.9686,24
2013-09-12,13:35:00,0.9686,0.9687,0.9686,0.9687,21
2013-09-12,13:40:00,0.9687,0.9687,0.9686,0.9686,31
2013-09-12,13:45:00,0.9686,0.9687,0.9686,0.9687,21
2013-09-12,13:50:00,0.9686,0.9686,0.9684,0.9684,79
2013-09-12,13:55:00,0.9685,0.9687,0.9685,0.9687,46
2013-09-12,14:00:00,0.9687,0.9688,0.9686,0.9688,128
2013-09-12,14:05:00,0.9689,0.9692,0.9689,0.9692,145
2013-09-12,14:10:00,0.9692,0.9694,0.9692,0.9692,135
2013-09-12,14:15:00,0.9692,0.9693,0.9690,0.9693,91
2013-09-12,14:20:00,0.9693,0.9693,0.9690,0.9690,142
2013-09-12,14:25:00,0.9691,0.9692,0.9690,0.9691,177
2013-09-12,14:30:00,0.9692,0.9695,0.9692,0.9695,100
2013-09-12,14:35:00,0.9696,0.9697,0.9696,0.9696,83
2013-09-12,14:40:00,0.9697,0.9698,0.9697,0.9697,46
2013-09-12,14:45:00,0.9697,0.9698,0.9697,0.9697,73
2013-09-12,14:50:00,0.9696,0.9696,0.9692,0.9693,93
2013-09-12,14:55:00,0.9693,0.9694,0.9691,0.9691,168
2013-09-12,15:00:00,0.9691,0.9695,0.9691,0.9695,143
2013-09-12,15:05:00,0.9696,0.9696,0.9692,0.9692,63
2013-09-12,15:10:00,0.9692,0.9693,0.9692,0.9692,108
2013-09-12,15:15:00,0.9692,0.9692,0.9691,0.9692,4
2013-09-12,15:20:00,0.9692,0.9692,0.9689,0.9689,71
2013-09-12,15:25:00,0.9690,0.9694,0.9690,0.9694,47
2013-09-12,15:30:00,0.9694,0.9695,0.9693,0.9694,170
2013-09-12,15:35:00,0.9694,0.9694,0.9689,0.9691,257
2013-09-12,15:40:00,0.9691,0.9696,0.9691,0.9693,91
2013-09-12,15:45:00,0.9692,0.9692,0.9690,0.9691,36
2013-09-12,15:50:00,0.9691,0.9691,0.9689,0.9691,59
2013-09-12,15:55:00,0.9692,0.9692,0.9689,0.9689,126
2013-09-12,16:00:00,0.9689,0.9690,0.9689,0.9690,24
2013-09-12,16:05:00,0.9690,0.9692,0.9690,0.9692,46
2013-09-12,16:10:00,0.9692,0.9692,0.9691,0.9691,57
2013-09-12,16:15:00,0.9691,0.9694,0.9691,0.9694,136
2013-09-12,16:20:00,0.9694,0.9694,0.9690,0.9691,101
2013-09-12,16:25:00,0.9690,0.9691,0.9689,0.9691,90
2013-09-12,16:30:00,0.9690,0.9690,0.9690,0.9690,31
2013-09-12,16:35:00,0.9690,0.9692,0.9690,0.9691,20
2013-09-12,16:40:00,0.9692,0.9697,0.9692,0.9694,144
2013-09-12,16:45:00,0.9695,0.9695,0.9692,0.9692,89
2013-09-12,16:50:00,0.9692,0.9692,0.9690,0.9691,99
2013-09-12,16:55:00,0.9690,0.9690,0.9688,0.9688,91
2013-09-12,17:00:00,0.9687,0.9688,0.9682,0.9684,347
2013-09-12,17:05:00,0.9684,0.9689,0.9684,0.9689,117
2013-09-12,17:10:00,0.9689,0.9690,0.9688,0.9690,65
2013-09-12,17:15:00,0.9689,0.9689,0.9686,0.9687,22
2013-09-12,17:20:00,0.9687,0.9687,0.9683,0.9683,107
2013-09-12,17:25:00,0.9683,0.9683,0.9676,0.9681,366
2013-09-12,17:30:00,0.9681,0.9686,0.9681,0.9683,179
2013-09-12,17:35:00,0.9683,0.9684,0.9682,0.9683,100
2013-09-12,17:40:00,0.9683,0.9683,0.9680,0.9680,177
2013-09-12,17:45:00,0.9680,0.9684,0.9680,0.9684,68
2013-09-12,17:50:00,0.9684,0.9684,0.9684,0.9684,17
2013-09-12,17:55:00,0.9684,0.9684,0.9681,0.9681,30
2013-09-12,18:00:00,0.9681,0.9682,0.9679,0.9682,139
2013-09-12,18:05:00,0.9683,0.9683,0.9682,0.9683,82
2013-09-12,18:10:00,0.9683,0.9686,0.9682,0.9686,91
2013-09-12,18:15:00,0.9686,0.9687,0.9683,0.9683,68
2013-09-12,18:20:00,0.9684,0.9688,0.9684,0.9686,160
2013-09-12,18:25:00,0.9686,0.9687,0.9685,0.9686,40
2013-09-12,18:30:00,0.9686,0.9686,0.9685,0.9686,22
2013-09-12,18:35:00,0.9686,0.9686,0.9685,0.9685,64
2013-09-12,18:40:00,0.9684,0.9687,0.9684,0.9686,43
2013-09-12,18:45:00,0.9686,0.9686,0.9685,0.9685,11
2013-09-12,18:50:00,0.9685,0.9686,0.9685,0.9685,41
2013-09-12,18:55:00,0.9685,0.9693,0.9685,0.9691,492
2013-09-12,19:00:00,0.9692,0.9694,0.9688,0.9689,305
2013-09-12,19:05:00,0.9690,0.9692,0.9690,0.9691,99
2013-09-12,19:10:00,0.9690,0.9692,0.9690,0.9691,56
2013-09-12,19:15:00,0.9690,0.9690,0.9688,0.9688,81
2013-09-12,19:20:00,0.9689,0.9690,0.9689,0.9689,86
2013-09-12,19:25:00,0.9689,0.9690,0.9688,0.9689,61
2013-09-12,19:30:00,0.9689,0.9690,0.9688,0.9690,88
2013-09-12,19:35:00,0.9690,0.9693,0.9690,0.9692,90
2013-09-12,19:40:00,0.9692,0.9692,0.9691,0.9691,56
2013-09-12,19:45:00,0.9691,0.9691,0.9690,0.9691,62
2013-09-12,19:50:00,0.9692,0.9692,0.9691,0.9691,80
2013-09-12,19:55:00,0.9691,0.9691,0.9687,0.9688,250
2013-09-12,20:00:00,0.9689,0.9690,0.9685,0.9686,160
2013-09-12,20:05:00,0.9686,0.9687,0.9686,0.9687,73
2013-09-12,20:10:00,0.9687,0.9689,0.9685,0.9688,139
2013-09-12,20:15:00,0.9688,0.9689,0.9683,0.9683,201
2013-09-12,20:20:00,0.9685,0.9688,0.9683,0.9688,292
2013-09-12,20:25:00,0.9689,0.9691,0.9686,0.9686,433
2013-09-12,20:30:00,0.9687,0.9689,0.9670,0.9686,797
2013-09-12,20:35:00,0.9687,0.9689,0.9687,0.9688,176
2013-09-12,20:40:00,0.9687,0.9688,0.9684,0.9688,99
2013-09-12,20:45:00,0.9688,0.9688,0.9683,0.9684,205
2013-09-12,20:50:00,0.9684,0.9684,0.9681,0.9684,157
2013-09-12,20:55:00,0.9683,0.9683,0.9675,0.9675,218
2013-09-12,21:00:00,0.9675,0.9678,0.9674,0.9677,274
2013-09-12,21:05:00,0.9676,0.9678,0.9675,0.9677,127
2013-09-12,21:10:00,0.9677,0.9678,0.9676,0.9677,171
2013-09-12,21:15:00,0.9677,0.9678,0.9676,0.9678,125
2013-09-12,21:20:00,0.9678,0.9678,0.9676,0.9676,86
2013-09-12,21:25:00,0.9676,0.9676,0.9674,0.9676,168
2013-09-12,21:30:00,0.9676,0.9678,0.9676,0.9678,272
2013-09-12,21:35:00,0.9678,0.9678,0.9677,0.9677,231
2013-09-12,21:40:00,0.9677,0.9680,0.9676,0.9678,455
2013-09-12,21:45:00,0.9678,0.9679,0.9674,0.9674,208
2013-09-12,21:50:00,0.9675,0.9678,0.9675,0.9678,143
2013-09-12,21:55:00,0.9678,0.9682,0.9678,0.9682,156
2013-09-12,22:00:00,0.9681,0.9684,0.9680,0.9683,312
2013-09-12,22:05:00,0.9684,0.9689,0.9683,0.9688,450
2013-09-12,22:10:00,0.9687,0.9690,0.9687,0.9690,390
2013-09-12,22:15:00,0.9690,0.9692,0.9689,0.9689,539
2013-09-12,22:20:00,0.9689,0.9691,0.9688,0.9690,310
2013-09-12,22:25:00,0.9690,0.9693,0.9689,0.9692,350
2013-09-12,22:30:00,0.9693,0.9693,0.9690,0.9690,216
2013-09-12,22:35:00,0.9690,0.9691,0.9689,0.9690,129
2013-09-12,22:40:00,0.9691,0.9692,0.9690,0.9691,116
2013-09-12,22:45:00,0.9691,0.9692,0.9689,0.9691,287
2013-09-12,22:50:00,0.9691,0.9692,0.9690,0.9691,109
2013-09-12,22:55:00,0.9692,0.9692,0.9689,0.9692,469
2013-09-12,23:00:00,0.9692,0.9693,0.9692,0.9693,229
2013-09-12,23:05:00,0.9692,0.9695,0.9692,0.9694,311
2013-09-12,23:10:00,0.9694,0.9694,0.9692,0.9693,312
2013-09-12,23:15:00,0.9693,0.9695,0.9693,0.9694,197
2013-09-12,23:20:00,0.9695,0.9695,0.9692,0.9692,130
2013-09-12,23:25:00,0.9692,0.9693,0.9692,0.9693,96
2013-09-12,23:30:00,0.9692,0.9693,0.9687,0.9688,402
2013-09-12,23:35:00,0.9688,0.9688,0.9686,0.9686,195
2013-09-12,23:40:00,0.9686,0.9686,0.9684,0.9684,193
2013-09-12,23:45:00,0.9684,0.9690,0.9684,0.9689,253
2013-09-12,23:50:00,0.9688,0.9689,0.9687,0.9687,111
2013-09-12,23:55:00,0.9687,0.9691,0.9687,0.9689,167
2013-09-13,00:00:00,0.9688,0.9688,0.9686,0.9687,175
2013-09-13,00:05:00,0.9687,0.9687,0.9687,0.9687,52
2013-09-13,00:10:00,0.9687,0.9687,0.9686,0.9687,85
2013-09-13,00:15:00,0.9687,0.9687,0.9685,0.9686,124
2013-09-13,00:20:00,0.9686,0.9686,0.9685,0.9685,131
2013-09-13,00:25:00,0.9686,0.9687,0.9685,0.9687,104
2013-09-13,00:30:00,0.9688,0.9691,0.9688,0.9689,471
2013-09-13,00:35:00,0.9689,0.9689,0.9686,0.9687,97
2013-09-13,00:40:00,0.9687,0.9687,0.9686,0.9686,120
2013-09-13,00:45:00,0.9687,0.9687,0.9685,0.9685,119
2013-09-13,00:50:00,0.9685,0.9687,0.9685,0.9685,79
2013-09-13,00:55:00,0.9685,0.9686,0.9685,0.9686,100
2013-09-13,01:00:00,0.9685,0.9688,0.9685,0.9687,148
2013-09-13,01:05:00,0.9687,0.9688,0.9687,0.9687,74
2013-09-13,01:10:00,0.9687,0.9688,0.9686,0.9687,32
2013-09-13,01:15:00,0.9687,0.9687,0.9686,0.9687,18
2013-09-13,01:20:00,0.9687,0.9687,0.9685,0.9686,42
2013-09-13,01:25:00,0.9687,0.9688,0.9687,0.9687,53
2013-09-13,01:30:00,0.9687,0.9687,0.9687,0.9687,57
2013-09-13,01:35:00,0.9687,0.9687,0.9685,0.9686,80
2013-09-13,01:40:00,0.9686,0.9686,0.9684,0.9684,111
2013-09-13,01:45:00,0.9683,0.9685,0.9682,0.9685,177
2013-09-13,01:50:00,0.9685,0.9686,0.9684,0.9685,75
2013-09-13,01:55:00,0.9685,0.9685,0.9684,0.9684,92
2013-09-13,02:00:00,0.9685,0.9685,0.9683,0.9684,113
2013-09-13,02:05:00,0.9683,0.9683,0.9682,0.9682,178
2013-09-13,02:10:00,0.9681,0.9682,0.9681,0.9681,109
2013-09-13,02:15:00,0.9681,0.9683,0.9681,0.9683,93
2013-09-13,02:20:00,0.9683,0.9683,0.9683,0.9683,28
2013-09-13,02:25:00,0.9682,0.9682,0.9680,0.9681,65
2013-09-13,02:30:00,0.9680,0.9681,0.9680,0.9681,44
2013-09-13,02:35:00,0.9682,0.9682,0.9681,0.9682,117
2013-09-13,02:40:00,0.9683,0.9684,0.9682,0.9683,112
2013-09-13,02:45:00,0.9684,0.9684,0.9683,0.9684,88
2013-09-13,02:50:00,0.9684,0.9685,0.9684,0.9684,218
2013-09-13,02:55:00,0.9684,0.9686,0.9684,0.9686,275
2013-09-13,03:00:00,0.9686,0.9687,0.9683,0.9684,254
2013-09-13,03:05:00,0.9683,0.9683,0.9681,0.9681,145
2013-09-13,03:10:00,0.9682,0.9684,0.9682,0.9682,382
2013-09-13,03:15:00,0.9681,0.9683,0.9681,0.9682,95
2013-09-13,03:20:00,0.9683,0.9684,0.9683,0.9683,44
2013-09-13,03:25:00,0.9683,0.9683,0.9682,0.9682,58
2013-09-13,03:30:00,0.9682,0.9684,0.9682,0.9683,84
2013-09-13,03:35:00,0.9683,0.9684,0.9682,0.9682,165
2013-09-13,03:40:00,0.9681,0.9682,0.9680,0.9681,192
2013-09-13,03:45:00,0.9681,0.9683,0.9681,0.9682,108
2013-09-13,03:50:00,0.9683,0.9684,0.9681,0.9684,76
2013-09-13,03:55:00,0.9683,0.9685,0.9682,0.9684,110
2013-09-13,04:00:00,0.9683,0.9685,0.9683,0.9684,39
2013-09-13,04:05:00,0.9683,0.9683,0.9681,0.9682,107
2013-09-13,04:10:00,0.9682,0.9682,0.9681,0.9682,18
2013-09-13,04:15:00,0.9682,0.9683,0.9682,0.9682,56
2013-09-13,04:20:00,0.9683,0.9683,0.9683,0.9683,9
2013-09-13,04:25:00,0.9683,0.9686,0.9683,0.9685,96
2013-09-13,04:30:00,0.9685,0.9685,0.9682,0.9683,52
2013-09-13,04:35:00,0.9683,0.9683,0.9683,0.9683,7
2013-09-13,04:40:00,0.9683,0.9685,0.9683,0.9685,33
2013-09-13,04:45:00,0.9683,0.9684,0.9683,0.9684,9
2013-09-13,04:50:00,0.9685,0.9686,0.9685,0.9685,6
2013-09-13,04:55:00,0.9685,0.9685,0.9683,0.9685,15
2013-09-13,05:00:00,0.9686,0.9686,0.9686,0.9686,1
2013-09-13,06:00:00,0.9683,0.9683,0.9682,0.9683,38
2013-09-13,06:25:00,0.9684,0.9684,0.9683,0.9683,15
2013-09-13,06:30:00,0.9683,0.9685,0.9683,0.9685,16
2013-09-13,06:35:00,0.9685,0.9685,0.9685,0.9685,3
2013-09-13,06:45:00,0.9685,0.9685,0.9683,0.9683,6
2013-09-13,06:50:00,0.9684,0.9684,0.9684,0.9684,21
2013-09-13,07:15:00,0.9683,0.9683,0.9683,0.9683,2
2013-09-13,07:25:00,0.9685,0.9686,0.9685,0.9686,5
2013-09-13,07:30:00,0.9686,0.9686,0.9686,0.9686,1
2013-09-13,07:40:00,0.9686,0.9686,0.9686,0.9686,1
2013-09-13,07:50:00,0.9685,0.9686,0.9685,0.9686,9
2013-09-13,08:05:00,0.9686,0.9686,0.9685,0.9685,55
2013-09-13,08:10:00,0.9686,0.9686,0.9685,0.9686,12
2013-09-13,08:15:00,0.9685,0.9685,0.9684,0.9684,6
2013-09-13,08:20:00,0.9685,0.9685,0.9684,0.9684,5
2013-09-13,08:25:00,0.9684,0.9684,0.9684,0.9684,7
2013-09-13,08:30:00,0.9684,0.9685,0.9684,0.9685,20
2013-09-13,08:45:00,0.9686,0.9686,0.9686,0.9686,7
2013-09-13,08:50:00,0.9685,0.9686,0.9685,0.9686,23
2013-09-13,08:55:00,0.9686,0.9686,0.9686,0.9686,3
2013-09-13,09:00:00,0.9685,0.9685,0.9684,0.9684,9
2013-09-13,09:05:00,0.9684,0.9687,0.9684,0.9687,18
2013-09-13,09:10:00,0.9686,0.9686,0.9685,0.9685,5
2013-09-13,09:15:00,0.9685,0.9685,0.9685,0.9685,7
2013-09-13,09:20:00,0.9684,0.9684,0.9684,0.9684,4
2013-09-13,09:25:00,0.9684,0.9684,0.9683,0.9683,7
2013-09-13,09:30:00,0.9683,0.9683,0.9683,0.9683,1
2013-09-13,09:35:00,0.9682,0.9682,0.9682,0.9682,23
2013-09-13,09:40:00,0.9682,0.9682,0.9681,0.9681,5
2013-09-13,09:45:00,0.9681,0.9681,0.9681,0.9681,18
2013-09-13,09:50:00,0.9680,0.9681,0.9680,0.9681,8
2013-09-13,09:55:00,0.9680,0.9681,0.9680,0.9681,10
2013-09-13,10:10:00,0.9681,0.9681,0.9680,0.9680,17
2013-09-13,10:15:00,0.9680,0.9680,0.9680,0.9680,2
2013-09-13,10:20:00,0.9680,0.9680,0.9680,0.9680,4
2013-09-13,10:25:00,0.9680,0.9680,0.9680,0.9680,1
2013-09-13,10:30:00,0.9679,0.9680,0.9679,0.9680,14
2013-09-13,10:35:00,0.9679,0.9680,0.9679,0.9680,21
2013-09-13,10:40:00,0.9680,0.9680,0.9680,0.9680,4
2013-09-13,10:45:00,0.9681,0.9681,0.9681,0.9681,16
2013-09-13,10:50:00,0.9681,0.9681,0.9681,0.9681,9
2013-09-13,11:00:00,0.9681,0.9681,0.9681,0.9681,2
2013-09-13,11:05:00,0.9681,0.9681,0.9680,0.9680,6
2013-09-13,11:10:00,0.9680,0.9681,0.9680,0.9681,4
2013-09-13,11:15:00,0.9680,0.9680,0.9679,0.9679,24
2013-09-13,11:25:00,0.9680,0.9681,0.9680,0.9681,23
2013-09-13,11:30:00,0.9681,0.9682,0.9681,0.9682,20
2013-09-13,11:35:00,0.9682,0.9682,0.9682,0.9682,13
2013-09-13,11:40:00,0.9683,0.9683,0.9683,0.9683,10
2013-09-13,11:45:00,0.9684,0.9684,0.9684,0.9684,6
2013-09-13,11:50:00,0.9684,0.9684,0.9683,0.9683,11
2013-09-13,11:55:00,0.9683,0.9683,0.9683,0.9683,4
2013-09-13,12:00:00,0.9683,0.9683,0.9683,0.9683,4
2013-09-13,12:05:00,0.9682,0.9682,0.9682,0.9682,4
2013-09-13,12:10:00,0.9682,0.9682,0.9682,0.9682,25
2013-09-13,12:20:00,0.9681,0.9681,0.9681,0.9681,2
2013-09-13,12:30:00,0.9681,0.9681,0.9681,0.9681,13
2013-09-13,12:35:00,0.9682,0.9682,0.9679,0.9679,11
2013-09-13,12:40:00,0.9680,0.9681,0.9679,0.9681,27
2013-09-13,12:45:00,0.9681,0.9683,0.9681,0.9683,18
2013-09-13,12:55:00,0.9682,0.9682,0.9682,0.9682,2
2013-09-13,13:00:00,0.9681,0.9681,0.9677,0.9677,49
2013-09-13,13:05:00,0.9678,0.9678,0.9678,0.9678,28
2013-09-13,13:10:00,0.9678,0.9678,0.9678,0.9678,2
2013-09-13,13:15:00,0.9678,0.9678,0.9673,0.9673,81
2013-09-13,13:20:00,0.9673,0.9674,0.9672,0.9673,89
2013-09-13,13:25:00,0.9673,0.9673,0.9669,0.9669,66
2013-09-13,13:30:00,0.9670,0.9673,0.9669,0.9669,131
2013-09-13,13:35:00,0.9669,0.9672,0.9669,0.9671,95
2013-09-13,13:40:00,0.9672,0.9672,0.9669,0.9669,73
2013-09-13,13:45:00,0.9669,0.9669,0.9669,0.9669,2
2013-09-13,13:50:00,0.9672,0.9676,0.9672,0.9674,47
2013-09-13,13:55:00,0.9675,0.9676,0.9674,0.9674,47
2013-09-13,14:00:00,0.9674,0.9674,0.9673,0.9674,18
2013-09-13,14:05:00,0.9673,0.9674,0.9672,0.9673,18
2013-09-13,14:10:00,0.9673,0.9676,0.9672,0.9675,42
2013-09-13,14:15:00,0.9674,0.9674,0.9673,0.9673,9
2013-09-13,14:20:00,0.9673,0.9675,0.9673,0.9674,42
2013-09-13,14:25:00,0.9673,0.9673,0.9672,0.9672,25
2013-09-13,14:30:00,0.9672,0.9672,0.9672,0.9672,5
2013-09-13,14:35:00,0.9673,0.9673,0.9671,0.9671,41
2013-09-13,14:40:00,0.9670,0.9672,0.9668,0.9672,62
2013-09-13,14:45:00,0.9672,0.9676,0.9670,0.9676,69
2013-09-13,14:50:00,0.9674,0.9675,0.9670,0.9670,125
2013-09-13,14:55:00,0.9671,0.9671,0.9667,0.9668,63
2013-09-13,15:00:00,0.9668,0.9671,0.9668,0.9671,54
2013-09-13,15:05:00,0.9671,0.9671,0.9668,0.9669,6
2013-09-13,15:10:00,0.9667,0.9669,0.9667,0.9668,33
2013-09-13,15:15:00,0.9668,0.9668,0.9666,0.9667,24
2013-09-13,15:20:00,0.9666,0.9668,0.9666,0.9668,21
2013-09-13,15:25:00,0.9669,0.9672,0.9668,0.9672,31
2013-09-13,15:30:00,0.9671,0.9671,0.9668,0.9668,44
2013-09-13,15:35:00,0.9669,0.9671,0.9669,0.9669,14
2013-09-13,15:40:00,0.9670,0.9670,0.9669,0.9669,6
2013-09-13,15:45:00,0.9671,0.9674,0.9671,0.9674,37
2013-09-13,15:50:00,0.9673,0.9673,0.9671,0.9673,12
2013-09-13,15:55:00,0.9673,0.9675,0.9673,0.9675,53
2013-09-13,16:00:00,0.9674,0.9674,0.9673,0.9674,15
2013-09-13,16:05:00,0.9672,0.9672,0.9671,0.9671,23
2013-09-13,16:10:00,0.9672,0.9672,0.9672,0.9672,3
2013-09-13,16:15:00,0.9672,0.9672,0.9670,0.9670,40
2013-09-13,16:20:00,0.9671,0.9672,0.9669,0.9670,39
2013-09-13,16:25:00,0.9668,0.9670,0.9668,0.9670,6
2013-09-13,16:30:00,0.9669,0.9671,0.9669,0.9671,38
2013-09-13,16:35:00,0.9670,0.9671,0.9669,0.9669,16
2013-09-13,16:40:00,0.9669,0.9669,0.9668,0.9668,6
2013-09-13,16:45:00,0.9668,0.9670,0.9665,0.9665,120
2013-09-13,16:50:00,0.9666,0.9670,0.9666,0.9669,43
2013-09-13,16:55:00,0.9669,0.9669,0.9668,0.9668,5
2013-09-13,17:00:00,0.9667,0.9667,0.9667,0.9667,1
2013-09-13,17:05:00,0.9667,0.9667,0.9666,0.9667,16
2013-09-13,17:10:00,0.9667,0.9668,0.9667,0.9667,28
2013-09-13,17:15:00,0.9666,0.9666,0.9665,0.9666,16
2013-09-13,17:20:00,0.9667,0.9670,0.9667,0.9670,30
2013-09-13,17:25:00,0.9669,0.9669,0.9669,0.9669,3
2013-09-13,17:30:00,0.9669,0.9672,0.9669,0.9672,15
2013-09-13,17:35:00,0.9672,0.9672,0.9670,0.9671,16
2013-09-13,17:40:00,0.9671,0.9672,0.9671,0.9672,4
2013-09-13,17:45:00,0.9674,0.9678,0.9673,0.9678,93
2013-09-13,17:50:00,0.9678,0.9679,0.9676,0.9677,62
2013-09-13,17:55:00,0.9676,0.9679,0.9675,0.9679,36
2013-09-13,18:00:00,0.9680,0.9682,0.9678,0.9678,64
2013-09-13,18:05:00,0.9678,0.9678,0.9678,0.9678,3
2013-09-13,18:10:00,0.9679,0.9682,0.9678,0.9681,30
2013-09-13,18:15:00,0.9682,0.9682,0.9681,0.9681,8
2013-09-13,18:20:00,0.9680,0.9681,0.9680,0.9681,12
2013-09-13,18:25:00,0.9681,0.9681,0.9680,0.9680,2
2013-09-13,18:30:00,0.9680,0.9681,0.9680,0.9680,19
2013-09-13,18:35:00,0.9681,0.9681,0.9679,0.9679,31
2013-09-13,18:40:00,0.9678,0.9678,0.9676,0.9678,18
2013-09-13,18:45:00,0.9679,0.9681,0.9678,0.9681,11
2013-09-13,18:50:00,0.9681,0.9681,0.9681,0.9681,25
2013-09-13,18:55:00,0.9680,0.9680,0.9676,0.9679,40
2013-09-13,19:00:00,0.9678,0.9680,0.9678,0.9679,11
2013-09-13,19:05:00,0.9679,0.9680,0.9678,0.9679,26
2013-09-13,19:10:00,0.9678,0.9680,0.9678,0.9679,18
2013-09-13,19:15:00,0.9681,0.9681,0.9676,0.9677,46
2013-09-13,19:20:00,0.9677,0.9677,0.9674,0.9674,32
2013-09-13,19:25:00,0.9673,0.9673,0.9671,0.9673,36
2013-09-13,19:30:00,0.9674,0.9674,0.9671,0.9671,46
2013-09-13,19:35:00,0.9670,0.9672,0.9669,0.9671,25
2013-09-13,19:40:00,0.9672,0.9673,0.9670,0.9671,27
2013-09-13,19:45:00,0.9670,0.9670,0.9667,0.9667,129
2013-09-13,19:50:00,0.9667,0.9670,0.9667,0.9669,41
2013-09-13,19:55:00,0.9669,0.9669,0.9668,0.9668,12
2013-09-13,20:00:00,0.9668,0.9671,0.9668,0.9671,22
2013-09-13,20:05:00,0.9671,0.9676,0.9671,0.9676,79
2013-09-13,20:10:00,0.9675,0.9677,0.9672,0.9677,25
2013-09-13,20:15:00,0.9677,0.9677,0.9674,0.9675,25
2013-09-13,20:20:00,0.9675,0.9676,0.9674,0.9675,56
2013-09-13,20:25:00,0.9675,0.9675,0.9674,0.9675,74
2013-09-13,20:30:00,0.9678,0.9682,0.9674,0.9676,139
2013-09-13,20:35:00,0.9678,0.9683,0.9678,0.9680,49
2013-09-13,20:40:00,0.9681,0.9683,0.9674,0.9676,185
2013-09-13,20:45:00,0.9676,0.9678,0.9675,0.9678,55
2013-09-13,20:50:00,0.9678,0.9678,0.9673,0.9675,51
2013-09-13,20:55:00,0.9676,0.9676,0.9675,0.9676,21
2013-09-13,21:00:00,0.9675,0.9677,0.9674,0.9676,130
2013-09-13,21:05:00,0.9677,0.9678,0.9676,0.9678,125
2013-09-13,21:10:00,0.9677,0.9678,0.9674,0.9674,41
2013-09-13,21:15:00,0.9674,0.9675,0.9674,0.9674,25
2013-09-13,21:20:00,0.9675,0.9676,0.9673,0.9674,21
2013-09-13,21:25:00,0.9673,0.9673,0.9673,0.9673,13
2013-09-13,21:30:00,0.9672,0.9675,0.9671,0.9674,21
2013-09-13,21:35:00,0.9674,0.9674,0.9671,0.9672,60
2013-09-13,21:40:00,0.9672,0.9676,0.9672,0.9676,41
2013-09-13,21:45:00,0.9676,0.9677,0.9675,0.9676,29
2013-09-13,21:50:00,0.9676,0.9676,0.9674,0.9675,30
2013-09-13,21:55:00,0.9676,0.9683,0.9676,0.9678,153
2013-09-13,22:00:00,0.9679,0.9679,0.9676,0.9678,138
2013-09-13,22:05:00,0.9678,0.9680,0.9676,0.9676,63
2013-09-13,22:10:00,0.9676,0.9678,0.9674,0.9678,55
2013-09-13,22:15:00,0.9677,0.9677,0.9673,0.9674,52
2013-09-13,22:20:00,0.9674,0.9677,0.9672,0.9673,70
2013-09-13,22:25:00,0.9673,0.9678,0.9673,0.9677,80
2013-09-13,22:30:00,0.9677,0.9679,0.9674,0.9677,141
2013-09-13,22:35:00,0.9676,0.9677,0.9673,0.9674,171
2013-09-13,22:40:00,0.9673,0.9675,0.9671,0.9675,70
2013-09-13,22:45:00,0.9675,0.9675,0.9673,0.9673,40
2013-09-13,22:50:00,0.9674,0.9677,0.9674,0.9676,71
2013-09-13,22:55:00,0.9676,0.9677,0.9675,0.9675,69
2013-09-13,23:00:00,0.9674,0.9675,0.9673,0.9674,72
2013-09-13,23:05:00,0.9674,0.9674,0.9673,0.9673,11
2013-09-13,23:10:00,0.9674,0.9674,0.9673,0.9673,49
2013-09-13,23:15:00,0.9674,0.9674,0.9672,0.9672,58
2013-09-13,23:20:00,0.9672,0.9674,0.9672,0.9674,29
2013-09-13,23:25:00,0.9674,0.9675,0.9674,0.9675,18
2013-09-13,23:30:00,0.9675,0.9675,0.9673,0.9673,19
2013-09-13,23:35:00,0.9674,0.9674,0.9673,0.9673,21
2013-09-13,23:40:00,0.9674,0.9674,0.9674,0.9674,7
2013-09-13,23:45:00,0.9673,0.9674,0.9673,0.9674,27
2013-09-13,23:50:00,0.9674,0.9674,0.9674,0.9674,1
2013-09-13,23:55:00,0.9673,0.9673,0.9669,0.9669,130
2013-09-14,00:00:00,0.9670,0.9673,0.9670,0.9673,17
2013-09-14,00:05:00,0.9673,0.9674,0.9673,0.9674,24
2013-09-14,00:10:00,0.9674,0.9674,0.9673,0.9673,22
2013-09-14,00:15:00,0.9675,0.9675,0.9674,0.9675,29
2013-09-14,00:20:00,0.9674,0.9675,0.9673,0.9673,14
2013-09-14,00:25:00,0.9672,0.9672,0.9671,0.9671,14
2013-09-14,00:30:00,0.9671,0.9672,0.9670,0.9671,43
2013-09-14,00:35:00,0.9671,0.9671,0.9671,0.9671,2
2013-09-14,00:40:00,0.9672,0.9672,0.9671,0.9672,6
2013-09-14,00:50:00,0.9672,0.9672,0.9670,0.9670,10
2013-09-14,00:55:00,0.9672,0.9673,0.9671,0.9671,30
2013-09-14,01:00:00,0.9671,0.9671,0.9671,0.9671,18
2013-09-14,01:05:00,0.9671,0.9671,0.9670,0.9670,19
2013-09-14,01:10:00,0.9670,0.9670,0.9670,0.9670,14
2013-09-14,01:15:00,0.9670,0.9670,0.9668,0.9668,32
2013-09-14,01:20:00,0.9668,0.9669,0.9668,0.9669,36
2013-09-14,01:25:00,0.9669,0.9669,0.9669,0.9669,14
2013-09-14,01:30:00,0.9669,0.9670,0.9669,0.9669,48
2013-09-14,01:35:00,0.9669,0.9669,0.9669,0.9669,6
2013-09-14,01:40:00,0.9668,0.9672,0.9668,0.9672,29
2013-09-14,01:45:00,0.9672,0.9672,0.9671,0.9671,28
2013-09-14,01:50:00,0.9671,0.9672,0.9671,0.9672,7
2013-09-14,01:55:00,0.9671,0.9672,0.9670,0.9671,19
2013-09-14,02:00:00,0.9672,0.9673,0.9671,0.9671,21
2013-09-14,02:05:00,0.9672,0.9672,0.9672,0.9672,27
2013-09-14,02:10:00,0.9673,0.9674,0.9672,0.9673,52
2013-09-14,02:15:00,0.9673,0.9673,0.9672,0.9672,21
2013-09-14,02:20:00,0.9672,0.9673,0.9671,0.9671,13
2013-09-14,02:25:00,0.9672,0.9672,0.9672,0.9672,18
2013-09-14,02:30:00,0.9673,0.9673,0.9673,0.9673,73
2013-09-14,02:35:00,0.9672,0.9673,0.9672,0.9673,11
2013-09-14,02:40:00,0.9673,0.9673,0.9673,0.9673,9
2013-09-14,02:45:00,0.9672,0.9673,0.9672,0.9673,12
2013-09-14,02:50:00,0.9672,0.9674,0.9672,0.9674,5
2013-09-14,02:55:00,0.9673,0.9673,0.9672,0.9673,28
2013-09-14,03:00:00,0.9671,0.9672,0.9670,0.9671,15
2013-09-14,03:05:00,0.9670,0.9670,0.9669,0.9669,4
2013-09-14,03:10:00,0.9669,0.9672,0.9669,0.9671,36
2013-09-14,03:15:00,0.9671,0.9671,0.9667,0.9667,25
2013-09-14,03:20:00,0.9667,0.9668,0.9666,0.9666,82
2013-09-14,03:25:00,0.9665,0.9665,0.9664,0.9665,36
2013-09-14,03:30:00,0.9665,0.9665,0.9661,0.9662,77
2013-09-14,03:35:00,0.9662,0.9662,0.9661,0.9662,3
2013-09-14,03:40:00,0.9663,0.9663,0.9662,0.9662,16
2013-09-14,03:45:00,0.9663,0.9666,0.9663,0.9666,8
2013-09-14,03:50:00,0.9666,0.9666,0.9664,0.9665,8
2013-09-14,03:55:00,0.9665,0.9665,0.9663,0.9663,26
2013-09-14,04:00:00,0.9665,0.9665,0.9665,0.9665,4
2013-09-14,04:05:00,0.9664,0.9664,0.9662,0.9662,13
2013-09-14,04:10:00,0.9662,0.9663,0.9662,0.9662,10
2013-09-14,04:15:00,0.9662,0.9662,0.9658,0.9658,7
2013-09-14,04:25:00,0.9658,0.9660,0.9658,0.9659,7
2013-09-14,04:30:00,0.9663,0.9663,0.9663,0.9663,4
2013-09-14,04:35:00,0.9662,0.9663,0.9662,0.9663,3
2013-09-14,04:40:00,0.9661,0.9661,0.9661,0.9661,2
2013-09-14,04:50:00,0.9659,0.9659,0.9656,0.9656,18
2013-09-14,04:55:00,0.9659,0.9661,0.9656,0.9656,18
2013-09-14,05:00:00,0.9673,0.9673,0.9673,0.9673,1
2013-09-16,06:00:00,0.9667,0.9681,0.9666,0.9676,922
2013-09-16,06:05:00,0.9676,0.9678,0.9674,0.9674,392
2013-09-16,06:10:00,0.9675,0.9678,0.9674,0.9677,191
2013-09-16,06:15:00,0.9677,0.9678,0.9676,0.9678,47
2013-09-16,06:20:00,0.9677,0.9678,0.9676,0.9676,21
2013-09-16,06:25:00,0.9676,0.9677,0.9675,0.9676,41
2013-09-16,06:30:00,0.9676,0.9679,0.9675,0.9679,50
2013-09-16,06:35:00,0.9680,0.9680,0.9679,0.9679,52
2013-09-16,06:40:00,0.9678,0.9679,0.9677,0.9679,60
2013-09-16,06:45:00,0.9680,0.9682,0.9680,0.9681,126
2013-09-16,06:50:00,0.9681,0.9681,0.9680,0.9681,65
2013-09-16,06:55:00,0.9682,0.9683,0.9680,0.9680,162
2013-09-16,07:00:00,0.9681,0.9681,0.9679,0.9679,21
2013-09-16,07:05:00,0.9680,0.9680,0.9679,0.9680,16
2013-09-16,07:10:00,0.9679,0.9681,0.9678,0.9681,127
2013-09-16,07:15:00,0.9681,0.9682,0.9681,0.9681,59
2013-09-16,07:20:00,0.9681,0.9682,0.9680,0.9682,91
2013-09-16,07:25:00,0.9681,0.9682,0.9681,0.9682,123
2013-09-16,07:30:00,0.9682,0.9682,0.9679,0.9679,257
2013-09-16,07:35:00,0.9679,0.9679,0.9678,0.9678,67
2013-09-16,07:40:00,0.9679,0.9679,0.9677,0.9677,3
2013-09-16,07:45:00,0.9677,0.9678,0.9677,0.9678,2
2013-09-16,07:50:00,0.9678,0.9678,0.9678,0.9678,2
2013-09-16,07:55:00,0.9677,0.9677,0.9675,0.9675,47
2013-09-16,08:00:00,0.9675,0.9676,0.9675,0.9676,31
2013-09-16,08:05:00,0.9677,0.9678,0.9677,0.9677,21
2013-09-16,08:10:00,0.9678,0.9680,0.9678,0.9679,155
2013-09-16,08:15:00,0.9679,0.9682,0.9678,0.9680,106
2013-09-16,08:20:00,0.9679,0.9680,0.9679,0.9680,26
2013-09-16,08:25:00,0.9681,0.9681,0.9681,0.9681,11
2013-09-16,08:30:00,0.9681,0.9681,0.9681,0.9681,2
2013-09-16,08:35:00,0.9682,0.9683,0.9682,0.9682,51
2013-09-16,08:40:00,0.9682,0.9682,0.9682,0.9682,2
2013-09-16,08:45:00,0.9683,0.9683,0.9683,0.9683,35
2013-09-16,08:50:00,0.9683,0.9684,0.9683,0.9684,86
2013-09-16,08:55:00,0.9684,0.9684,0.9683,0.9684,28
2013-09-16,09:00:00,0.9684,0.9685,0.9683,0.9684,170
2013-09-16,09:05:00,0.9684,0.9684,0.9683,0.9683,52
2013-09-16,09:10:00,0.9683,0.9683,0.9681,0.9681,90
2013-09-16,09:15:00,0.9681,0.9683,0.9681,0.9682,25
2013-09-16,09:20:00,0.9682,0.9683,0.9682,0.9683,25
2013-09-16,09:25:00,0.9682,0.9683,0.9682,0.9683,30
2013-09-16,09:30:00,0.9683,0.9683,0.9683,0.9683,6
2013-09-16,09:35:00,0.9683,0.9684,0.9683,0.9684,26
2013-09-16,09:40:00,0.9684,0.9684,0.9679,0.9683,254
2013-09-16,09:45:00,0.9684,0.9684,0.9683,0.9683,23
2013-09-16,09:55:00,0.9682,0.9682,0.9681,0.9682,63
2013-09-16,10:00:00,0.9682,0.9683,0.9682,0.9682,22
2013-09-16,10:05:00,0.9682,0.9682,0.9682,0.9682,5
2013-09-16,10:10:00,0.9682,0.9685,0.9682,0.9685,50
2013-09-16,10:15:00,0.9685,0.9685,0.9685,0.9685,5
2013-09-16,10:20:00,0.9685,0.9685,0.9684,0.9684,31
2013-09-16,10:25:00,0.9684,0.9684,0.9684,0.9684,23
2013-09-16,10:30:00,0.9684,0.9684,0.9683,0.9683,36
2013-09-16,10:35:00,0.9683,0.9683,0.9683,0.9683,30
2013-09-16,10:40:00,0.9684,0.9684,0.9684,0.9684,7
2013-09-16,10:45:00,0.9684,0.9684,0.9683,0.9683,15
2013-09-16,10:50:00,0.9684,0.9684,0.9684,0.9684,9
2013-09-16,10:55:00,0.9683,0.9684,0.9683,0.9683,14
2013-09-16,11:00:00,0.9682,0.9683,0.9682,0.9683,10
2013-09-16,11:05:00,0.9683,0.9683,0.9683,0.9683,5
2013-09-16,11:10:00,0.9682,0.9682,0.9682,0.9682,1
2013-09-16,11:15:00,0.9682,0.9682,0.9682,0.9682,7
2013-09-16,11:20:00,0.9683,0.9683,0.9682,0.9682,8
2013-09-16,11:25:00,0.9682,0.9683,0.9682,0.9683,9
2013-09-16,11:30:00,0.9683,0.9684,0.9683,0.9684,8
2013-09-16,11:35:00,0.9684,0.9684,0.9683,0.9684,17
2013-09-16,11:45:00,0.9684,0.9684,0.9683,0.9683,20
2013-09-16,11:50:00,0.9683,0.9684,0.9683,0.9684,21
2013-09-16,11:55:00,0.9684,0.9684,0.9684,0.9684,20
2013-09-16,12:00:00,0.9684,0.9684,0.9684,0.9684,9
2013-09-16,12:05:00,0.9684,0.9684,0.9684,0.9684,54
2013-09-16,12:10:00,0.9684,0.9685,0.9684,0.9684,16
2013-09-16,12:15:00,0.9684,0.9684,0.9684,0.9684,1
2013-09-16,12:20:00,0.9684,0.9684,0.9684,0.9684,4
2013-09-16,12:25:00,0.9684,0.9684,0.9684,0.9684,7
2013-09-16,12:30:00,0.9683,0.9684,0.9683,0.9683,8
2013-09-16,12:35:00,0.9684,0.9684,0.9683,0.9683,4
2013-09-16,12:40:00,0.9683,0.9684,0.9683,0.9684,16
2013-09-16,12:45:00,0.9684,0.9684,0.9684,0.9684,52
2013-09-16,12:50:00,0.9684,0.9685,0.9684,0.9685,7
2013-09-16,12:55:00,0.9685,0.9685,0.9685,0.9685,1
2013-09-16,13:05:00,0.9685,0.9685,0.9685,0.9685,23
2013-09-16,13:10:00,0.9685,0.9685,0.9685,0.9685,19
2013-09-16,13:15:00,0.9685,0.9685,0.9685,0.9685,23
2013-09-16,13:20:00,0.9685,0.9685,0.9684,0.9685,24
2013-09-16,13:25:00,0.9685,0.9687,0.9685,0.9686,339
2013-09-16,13:30:00,0.9686,0.9686,0.9684,0.9686,164
2013-09-16,13:35:00,0.9685,0.9686,0.9685,0.9686,41
2013-09-16,13:40:00,0.9686,0.9686,0.9684,0.9685,165
2013-09-16,13:45:00,0.9685,0.9685,0.9684,0.9685,36
2013-09-16,13:50:00,0.9685,0.9685,0.9684,0.9684,32
2013-09-16,13:55:00,0.9685,0.9687,0.9685,0.9685,321
2013-09-16,14:00:00,0.9686,0.9686,0.9685,0.9686,87
2013-09-16,14:05:00,0.9687,0.9691,0.9686,0.9690,508
2013-09-16,14:10:00,0.9690,0.9694,0.9689,0.9693,314
2013-09-16,14:15:00,0.9692,0.9694,0.9692,0.9694,82
2013-09-16,14:20:00,0.9694,0.9697,0.9693,0.9694,249
2013-09-16,14:25:00,0.9694,0.9697,0.9694,0.9695,183
2013-09-16,14:30:00,0.9695,0.9696,0.9694,0.9696,130
2013-09-16,14:35:00,0.9696,0.9696,0.9695,0.9696,86
2013-09-16,14:40:00,0.9696,0.9696,0.9694,0.9694,104
2013-09-16,14:45:00,0.9694,0.9700,0.9694,0.9699,433
2013-09-16,14:50:00,0.9700,0.9702,0.9699,0.9702,401
2013-09-16,14:55:00,0.9702,0.9704,0.9697,0.9697,376
2013-09-16,15:00:00,0.9698,0.9702,0.9697,0.9702,762
2013-09-16,15:05:00,0.9702,0.9703,0.9699,0.9700,347
2013-09-16,15:10:00,0.9699,0.9700,0.9694,0.9696,385
2013-09-16,15:15:00,0.9697,0.9699,0.9697,0.9697,232
2013-09-16,15:20:00,0.9697,0.9699,0.9695,0.9697,220
2013-09-16,15:25:00,0.9698,0.9698,0.9693,0.9694,155
2013-09-16,15:30:00,0.9694,0.9696,0.9694,0.9695,141
2013-09-16,15:35:00,0.9695,0.9695,0.9695,0.9695,43
2013-09-16,15:40:00,0.9695,0.9698,0.9695,0.9697,232
2013-09-16,15:45:00,0.9697,0.9699,0.9695,0.9696,236
2013-09-16,15:50:00,0.9697,0.9699,0.9697,0.9697,139
2013-09-16,15:55:00,0.9697,0.9699,0.9697,0.9698,131
2013-09-16,16:00:00,0.9698,0.9700,0.9696,0.9700,240
2013-09-16,16:05:00,0.9700,0.9703,0.9700,0.9702,272
2013-09-16,16:10:00,0.9702,0.9703,0.9701,0.9702,337
2013-09-16,16:15:00,0.9702,0.9703,0.9700,0.9700,366
2013-09-16,16:20:00,0.9700,0.9703,0.9700,0.9701,216
2013-09-16,16:25:00,0.9702,0.9703,0.9701,0.9703,40
2013-09-16,16:30:00,0.9703,0.9704,0.9703,0.9703,56
2013-09-16,16:35:00,0.9702,0.9702,0.9701,0.9701,73
2013-09-16,16:40:00,0.9700,0.9700,0.9697,0.9697,168
2013-09-16,16:45:00,0.9696,0.9700,0.9696,0.9699,120
2013-09-16,16:50:00,0.9699,0.9699,0.9696,0.9697,91
2013-09-16,16:55:00,0.9696,0.9697,0.9695,0.9696,65
2013-09-16,17:00:00,0.9696,0.9697,0.9692,0.9693,174
2013-09-16,17:05:00,0.9692,0.9693,0.9690,0.9691,196
2013-09-16,17:10:00,0.9691,0.9693,0.9690,0.9692,90
2013-09-16,17:15:00,0.9692,0.9693,0.9691,0.9691,156
2013-09-16,17:20:00,0.9691,0.9691,0.9690,0.9691,64
2013-09-16,17:25:00,0.9692,0.9692,0.9690,0.9690,89
2013-09-16,17:30:00,0.9691,0.9691,0.9689,0.9689,26
2013-09-16,17:35:00,0.9689,0.9692,0.9689,0.9691,115
2013-09-16,17:40:00,0.9690,0.9691,0.9690,0.9690,50
2013-09-16,17:45:00,0.9691,0.9691,0.9689,0.9689,35
2013-09-16,17:50:00,0.9689,0.9689,0.9689,0.9689,48
2013-09-16,17:55:00,0.9689,0.9689,0.9687,0.9687,103
2013-09-16,18:00:00,0.9687,0.9687,0.9687,0.9687,121
2013-09-16,18:05:00,0.9687,0.9687,0.9686,0.9686,125
2013-09-16,18:10:00,0.9687,0.9687,0.9686,0.9686,65
2013-09-16,18:15:00,0.9687,0.9690,0.9686,0.9688,308
2013-09-16,18:20:00,0.9689,0.9689,0.9687,0.9687,133
2013-09-16,18:25:00,0.9687,0.9692,0.9687,0.9691,235
2013-09-16,18:30:00,0.9690,0.9693,0.9690,0.9691,367
2013-09-16,18:35:00,0.9691,0.9694,0.9691,0.9691,184
2013-09-16,18:40:00,0.9692,0.9692,0.9689,0.9689,110
2013-09-16,18:45:00,0.9690,0.9691,0.9688,0.9690,137
2013-09-16,18:50:00,0.9690,0.9691,0.9690,0.9691,92
2013-09-16,18:55:00,0.9690,0.9690,0.9688,0.9688,44
2013-09-16,19:00:00,0.9688,0.9689,0.9687,0.9688,78
2013-09-16,19:05:00,0.9688,0.9689,0.9688,0.9688,160
2013-09-16,19:10:00,0.9689,0.9689,0.9686,0.9686,119
2013-09-16,19:15:00,0.9687,0.9687,0.9685,0.9685,122
2013-09-16,19:20:00,0.9685,0.9686,0.9684,0.9684,324
2013-09-16,19:25:00,0.9684,0.9686,0.9684,0.9685,165
2013-09-16,19:30:00,0.9686,0.9686,0.9685,0.9686,46
2013-09-16,19:35:00,0.9685,0.9686,0.9684,0.9685,160
2013-09-16,19:40:00,0.9685,0.9685,0.9684,0.9684,119
2013-09-16,19:45:00,0.9684,0.9684,0.9683,0.9683,58
2013-09-16,19:50:00,0.9684,0.9685,0.9684,0.9685,138
2013-09-16,19:55:00,0.9684,0.9685,0.9684,0.9684,89
2013-09-16,20:00:00,0.9684,0.9685,0.9684,0.9685,32
2013-09-16,20:05:00,0.9684,0.9685,0.9684,0.9685,42
2013-09-16,20:10:00,0.9685,0.9686,0.9684,0.9685,163
2013-09-16,20:15:00,0.9685,0.9685,0.9684,0.9684,159
2013-09-16,20:20:00,0.9685,0.9685,0.9684,0.9684,157
2013-09-16,20:25:00,0.9685,0.9685,0.9683,0.9684,226
2013-09-16,20:30:00,0.9685,0.9687,0.9685,0.9687,287
2013-09-16,20:35:00,0.9686,0.9687,0.9685,0.9687,139
2013-09-16,20:40:00,0.9686,0.9687,0.9685,0.9686,173
2013-09-16,20:45:00,0.9687,0.9688,0.9687,0.9687,137
2013-09-16,20:50:00,0.9688,0.9692,0.9687,0.9691,448
2013-09-16,20:55:00,0.9691,0.9692,0.9688,0.9688,205
2013-09-16,21:00:00,0.9689,0.9693,0.9689,0.9691,441
2013-09-16,21:05:00,0.9691,0.9693,0.9689,0.9689,362
2013-09-16,21:10:00,0.9688,0.9690,0.9688,0.9688,226
2013-09-16,21:15:00,0.9689,0.9692,0.9688,0.9691,287
2013-09-16,21:20:00,0.9691,0.9696,0.9690,0.9691,671
2013-09-16,21:25:00,0.9691,0.9693,0.9690,0.9691,373
2013-09-16,21:30:00,0.9691,0.9692,0.9686,0.9688,714
2013-09-16,21:35:00,0.9689,0.9689,0.9685,0.9685,237
2013-09-16,21:40:00,0.9686,0.9689,0.9686,0.9688,380
2013-09-16,21:45:00,0.9687,0.9687,0.9684,0.9687,447
2013-09-16,21:50:00,0.9686,0.9688,0.9686,0.9687,309
2013-09-16,21:55:00,0.9686,0.9689,0.9686,0.9689,304
2013-09-16,22:00:00,0.9688,0.9691,0.9688,0.9690,528
2013-09-16,22:05:00,0.9689,0.9689,0.9688,0.9688,316
2013-09-16,22:10:00,0.9688,0.9689,0.9687,0.9689,226
2013-09-16,22:15:00,0.9689,0.9689,0.9686,0.9688,280
2013-09-16,22:20:00,0.9688,0.9688,0.9687,0.9688,188
2013-09-16,22:25:00,0.9688,0.9688,0.9686,0.9687,331
2013-09-16,22:30:00,0.9686,0.9687,0.9683,0.9684,478
2013-09-16,22:35:00,0.9685,0.9686,0.9677,0.9678,658
2013-09-16,22:40:00,0.9679,0.9680,0.9675,0.9675,621
2013-09-16,22:45:00,0.9676,0.9676,0.9665,0.9666,1664
2013-09-16,22:50:00,0.9666,0.9670,0.9666,0.9668,787
2013-09-16,22:55:00,0.9668,0.9677,0.9668,0.9677,1210
2013-09-16,23:00:00,0.9676,0.9679,0.9673,0.9674,828
2013-09-16,23:05:00,0.9674,0.9676,0.9674,0.9675,681
2013-09-16,23:10:00,0.9675,0.9675,0.9672,0.9672,354
2013-09-16,23:15:00,0.9672,0.9673,0.9670,0.9673,250
2013-09-16,23:20:00,0.9673,0.9674,0.9671,0.9674,204
2013-09-16,23:25:00,0.9673,0.9674,0.9671,0.9672,267
2013-09-16,23:30:00,0.9673,0.9673,0.9668,0.9670,265
2013-09-16,23:35:00,0.9670,0.9671,0.9668,0.9668,152
2013-09-16,23:40:00,0.9669,0.9669,0.9666,0.9667,170
2013-09-16,23:45:00,0.9667,0.9672,0.9667,0.9671,274
2013-09-16,23:50:00,0.9671,0.9672,0.9670,0.9672,169
2013-09-16,23:55:00,0.9672,0.9672,0.9671,0.9672,191
2013-09-17,00:00:00,0.9671,0.9674,0.9671,0.9673,352
2013-09-17,00:05:00,0.9673,0.9673,0.9671,0.9671,131
2013-09-17,00:10:00,0.9672,0.9672,0.9670,0.9670,256
2013-09-17,00:15:00,0.9671,0.9671,0.9670,0.9670,242
2013-09-17,00:20:00,0.9670,0.9671,0.9670,0.9670,112
2013-09-17,00:25:00,0.9670,0.9670,0.9669,0.9670,87
2013-09-17,00:30:00,0.9670,0.9671,0.9666,0.9668,836
2013-09-17,00:35:00,0.9668,0.9668,0.9667,0.9668,197
2013-09-17,00:40:00,0.9668,0.9668,0.9666,0.9666,145
2013-09-17,00:45:00,0.9667,0.9668,0.9667,0.9667,305
2013-09-17,00:50:00,0.9667,0.9667,0.9665,0.9666,156
2013-09-17,00:55:00,0.9665,0.9666,0.9664,0.9664,195
2013-09-17,01:00:00,0.9664,0.9672,0.9664,0.9668,1043
2013-09-17,01:05:00,0.9668,0.9669,0.9667,0.9669,127
2013-09-17,01:10:00,0.9669,0.9669,0.9667,0.9667,140
2013-09-17,01:15:00,0.9666,0.9667,0.9665,0.9667,151
2013-09-17,01:20:00,0.9667,0.9671,0.9666,0.9670,363
2013-09-17,01:25:00,0.9669,0.9670,0.9669,0.9670,24
2013-09-17,01:30:00,0.9670,0.9670,0.9668,0.9668,90
2013-09-17,01:35:00,0.9668,0.9670,0.9668,0.9670,31
2013-09-17,01:40:00,0.9670,0.9670,0.9668,0.9668,106
2013-09-17,01:45:00,0.9669,0.9670,0.9668,0.9670,125
2013-09-17,01:50:00,0.9670,0.9670,0.9669,0.9669,106
2013-09-17,01:55:00,0.9670,0.9673,0.9670,0.9672,159
2013-09-17,02:00:00,0.9671,0.9672,0.9670,0.9671,180
2013-09-17,02:05:00,0.9670,0.9671,0.9669,0.9669,171
2013-09-17,02:10:00,0.9668,0.9668,0.9666,0.9667,377
2013-09-17,02:15:00,0.9668,0.9670,0.9668,0.9670,143
2013-09-17,02:20:00,0.9670,0.9670,0.9667,0.9667,240
2013-09-17,02:25:00,0.9667,0.9667,0.9665,0.9666,226
2013-09-17,02:30:00,0.9665,0.9666,0.9664,0.9665,170
2013-09-17,02:35:00,0.9664,0.9668,0.9664,0.9665,536
2013-09-17,02:40:00,0.9665,0.9666,0.9664,0.9666,171
2013-09-17,02:45:00,0.9666,0.9668,0.9665,0.9668,262
2013-09-17,02:50:00,0.9667,0.9667,0.9666,0.9666,121
2013-09-17,02:55:00,0.9665,0.9669,0.9662,0.9666,638
2013-09-17,03:00:00,0.9666,0.9667,0.9664,0.9666,250
2013-09-17,03:05:00,0.9666,0.9666,0.9665,0.9665,79
2013-09-17,03:10:00,0.9665,0.9665,0.9662,0.9662,130
2013-09-17,03:15:00,0.9663,0.9665,0.9663,0.9664,90
2013-09-17,03:20:00,0.9665,0.9666,0.9664,0.9664,47
2013-09-17,03:25:00,0.9664,0.9664,0.9664,0.9664,55
2013-09-17,03:30:00,0.9664,0.9665,0.9663,0.9663,37
2013-09-17,03:35:00,0.9664,0.9666,0.9664,0.9664,208
2013-09-17,03:40:00,0.9665,0.9665,0.9663,0.9664,102
2013-09-17,03:45:00,0.9665,0.9665,0.9663,0.9664,50
2013-09-17,03:50:00,0.9664,0.9665,0.9664,0.9664,124
2013-09-17,03:55:00,0.9664,0.9665,0.9663,0.9663,134
2013-09-17,04:00:00,0.9663,0.9666,0.9662,0.9665,368
2013-09-17,04:05:00,0.9664,0.9666,0.9664,0.9666,78
2013-09-17,04:10:00,0.9665,0.9665,0.9664,0.9664,52
2013-09-17,04:15:00,0.9664,0.9665,0.9662,0.9665,111
2013-09-17,04:20:00,0.9666,0.9667,0.9665,0.9666,60
2013-09-17,04:25:00,0.9666,0.9666,0.9665,0.9665,25
2013-09-17,04:30:00,0.9665,0.9667,0.9665,0.9667,42
2013-09-17,04:35:00,0.9666,0.9666,0.9664,0.9664,14
2013-09-17,04:40:00,0.9664,0.9665,0.9663,0.9665,25
2013-09-17,04:45:00,0.9665,0.9665,0.9664,0.9665,14
2013-09-17,04:50:00,0.9664,0.9664,0.9660,0.9664,161
2013-09-17,04:55:00,0.9665,0.9667,0.9665,0.9665,65
2013-09-17,05:00:00,0.9667,0.9667,0.9667,0.9667,1
2013-09-17,06:00:00,0.9663,0.9666,0.9662,0.9666,222
2013-09-17,06:05:00,0.9665,0.9665,0.9665,0.9665,16
2013-09-17,06:15:00,0.9665,0.9665,0.9665,0.9665,2
2013-09-17,06:20:00,0.9665,0.9665,0.9665,0.9665,2
2013-09-17,06:25:00,0.9664,0.9665,0.9664,0.9665,3
2013-09-17,06:30:00,0.9666,0.9667,0.9666,0.9667,34
2013-09-17,06:35:00,0.9667,0.9667,0.9666,0.9667,5
2013-09-17,06:40:00,0.9666,0.9669,0.9666,0.9669,59
2013-09-17,06:45:00,0.9668,0.9668,0.9668,0.9668,9
2013-09-17,06:50:00,0.9668,0.9669,0.9668,0.9669,75
2013-09-17,06:55:00,0.9668,0.9671,0.9668,0.9671,157
2013-09-17,07:00:00,0.9671,0.9671,0.9669,0.9669,68
2013-09-17,07:05:00,0.9669,0.9669,0.9669,0.9669,2
2013-09-17,07:10:00,0.9670,0.9670,0.9670,0.9670,3
2013-09-17,07:15:00,0.9669,0.9669,0.9669,0.9669,8
2013-09-17,07:25:00,0.9668,0.9669,0.9668,0.9669,2
2013-09-17,07:30:00,0.9669,0.9669,0.9668,0.9668,11
2013-09-17,07:35:00,0.9669,0.9669,0.9669,0.9669,4
2013-09-17,07:40:00,0.9669,0.9669,0.9669,0.9669,3
2013-09-17,07:45:00,0.9669,0.9669,0.9669,0.9669,6
2013-09-17,07:50:00,0.9668,0.9669,0.9668,0.9668,4
2013-09-17,07:55:00,0.9669,0.9669,0.9669,0.9669,27
2013-09-17,08:00:00,0.9669,0.9669,0.9668,0.9668,11
2013-09-17,08:05:00,0.9669,0.9669,0.9668,0.9669,30
2013-09-17,08:10:00,0.9669,0.9669,0.9669,0.9669,11
2013-09-17,08:15:00,0.9668,0.9669,0.9668,0.9668,24
2013-09-17,08:20:00,0.9669,0.9669,0.9668,0.9668,33
2013-09-17,08:25:00,0.9668,0.9668,0.9668,0.9668,7
2013-09-17,08:30:00,0.9668,0.9669,0.9667,0.9667,32
2013-09-17,08:35:00,0.9666,0.9666,0.9665,0.9665,46
2013-09-17,08:40:00,0.9665,0.9665,0.9665,0.9665,14
2013-09-17,08:45:00,0.9665,0.9665,0.9665,0.9665,6
2013-09-17,08:50:00,0.9664,0.9666,0.9664,0.9666,60
2013-09-17,08:55:00,0.9666,0.9666,0.9665,0.9666,43
2013-09-17,09:00:00,0.9666,0.9666,0.9665,0.9665,39
2013-09-17,09:05:00,0.9665,0.9667,0.9665,0.9667,17
2013-09-17,09:10:00,0.9667,0.9669,0.9667,0.9667,101
2013-09-17,09:15:00,0.9667,0.9667,0.9664,0.9664,186
2013-09-17,09:20:00,0.9664,0.9664,0.9660,0.9660,338
2013-09-17,09:25:00,0.9660,0.9660,0.9659,0.9660,69
2013-09-17,09:30:00,0.9660,0.9665,0.9660,0.9663,157
2013-09-17,09:35:00,0.9663,0.9663,0.9661,0.9662,99
2013-09-17,09:40:00,0.9662,0.9662,0.9660,0.9660,108
2013-09-17,09:45:00,0.9660,0.9660,0.9657,0.9657,217
2013-09-17,09:50:00,0.9657,0.9658,0.9655,0.9656,237
2013-09-17,09:55:00,0.9656,0.9656,0.9656,0.9656,12
2013-09-17,10:00:00,0.9657,0.9657,0.9657,0.9657,14
2013-09-17,10:05:00,0.9657,0.9657,0.9656,0.9657,38
2013-09-17,10:10:00,0.9657,0.9659,0.9657,0.9659,88
2013-09-17,10:15:00,0.9660,0.9660,0.9659,0.9659,39
2013-09-17,10:20:00,0.9660,0.9660,0.9660,0.9660,14
2013-09-17,10:25:00,0.9660,0.9661,0.9660,0.9661,3
2013-09-17,10:30:00,0.9660,0.9660,0.9660,0.9660,120
2013-09-17,10:35:00,0.9661,0.9661,0.9659,0.9660,57
2013-09-17,10:40:00,0.9660,0.9660,0.9659,0.9659,45
2013-09-17,10:45:00,0.9659,0.9659,0.9659,0.9659,6
2013-09-17,10:50:00,0.9660,0.9660,0.9660,0.9660,17
2013-09-17,10:55:00,0.9660,0.9660,0.9660,0.9660,24
2013-09-17,11:00:00,0.9659,0.9660,0.9659,0.9660,10
2013-09-17,11:05:00,0.9661,0.9662,0.9661,0.9662,22
2013-09-17,11:10:00,0.9662,0.9662,0.9661,0.9661,21
2013-09-17,11:15:00,0.9661,0.9661,0.9661,0.9661,5
2013-09-17,11:25:00,0.9662,0.9663,0.9662,0.9663,41
2013-09-17,11:30:00,0.9662,0.9662,0.9662,0.9662,17
2013-09-17,11:35:00,0.9663,0.9663,0.9663,0.9663,9
2013-09-17,11:40:00,0.9663,0.9664,0.9663,0.9664,19
2013-09-17,11:45:00,0.9663,0.9663,0.9663,0.9663,5
2013-09-17,11:50:00,0.9663,0.9663,0.9663,0.9663,10
2013-09-17,11:55:00,0.9662,0.9663,0.9662,0.9663,8
2013-09-17,12:00:00,0.9663,0.9663,0.9663,0.9663,11
2013-09-17,12:05:00,0.9663,0.9663,0.9662,0.9662,38
2013-09-17,12:10:00,0.9662,0.9662,0.9662,0.9662,5
2013-09-17,12:15:00,0.9661,0.9661,0.9660,0.9661,105
2013-09-17,12:20:00,0.9660,0.9660,0.9658,0.9658,85
2013-09-17,12:25:00,0.9659,0.9659,0.9658,0.9658,28
2013-09-17,12:30:00,0.9659,0.9659,0.9658,0.9658,185
2013-09-17,12:35:00,0.9658,0.9658,0.9658,0.9658,3
2013-09-17,12:40:00,0.9659,0.9660,0.9659,0.9660,26
2013-09-17,12:45:00,0.9660,0.9660,0.9660,0.9660,6
2013-09-17,12:50:00,0.9660,0.9660,0.9660,0.9660,3
2013-09-17,12:55:00,0.9660,0.9660,0.9660,0.9660,5
2013-09-17,13:00:00,0.9659,0.9659,0.9658,0.9658,33
2013-09-17,13:05:00,0.9659,0.9659,0.9658,0.9659,52
2013-09-17,13:10:00,0.9660,0.9660,0.9659,0.9659,35
2013-09-17,13:15:00,0.9658,0.9660,0.9657,0.9660,61
2013-09-17,13:20:00,0.9660,0.9660,0.9660,0.9660,2
2013-09-17,13:25:00,0.9661,0.9661,0.9661,0.9661,1
2013-09-17,13:30:00,0.9661,0.9661,0.9659,0.9659,69
2013-09-17,13:35:00,0.9660,0.9661,0.9660,0.9661,50
2013-09-17,13:40:00,0.9662,0.9662,0.9662,0.9662,16
2013-09-17,13:45:00,0.9662,0.9662,0.9660,0.9660,16
2013-09-17,13:50:00,0.9660,0.9661,0.9660,0.9661,21
2013-09-17,13:55:00,0.9661,0.9665,0.9661,0.9663,389
2013-09-17,14:00:00,0.9663,0.9663,0.9661,0.9662,44
2013-09-17,14:05:00,0.9662,0.9665,0.9662,0.9664,68
2013-09-17,14:10:00,0.9663,0.9663,0.9660,0.9660,85
2013-09-17,14:15:00,0.9661,0.9661,0.9661,0.9661,45
2013-09-17,14:20:00,0.9660,0.9660,0.9660,0.9660,19
2013-09-17,14:25:00,0.9660,0.9662,0.9660,0.9661,54
2013-09-17,14:30:00,0.9661,0.9661,0.9660,0.9660,33
2013-09-17,14:35:00,0.9659,0.9659,0.9658,0.9659,90
2013-09-17,14:40:00,0.9660,0.9660,0.9658,0.9658,51
2013-09-17,14:45:00,0.9657,0.9658,0.9657,0.9658,52
2013-09-17,14:50:00,0.9658,0.9658,0.9658,0.9658,1
2013-09-17,14:55:00,0.9659,0.9662,0.9658,0.9662,164
2013-09-17,15:00:00,0.9662,0.9664,0.9662,0.9664,264
2013-09-17,15:05:00,0.9664,0.9664,0.9664,0.9664,79
2013-09-17,15:10:00,0.9664,0.9666,0.9664,0.9665,90
2013-09-17,15:15:00,0.9664,0.9666,0.9664,0.9666,256
2013-09-17,15:20:00,0.9666,0.9667,0.9665,0.9666,164
2013-09-17,15:25:00,0.9665,0.9666,0.9664,0.9666,120
2013-09-17,15:30:00,0.9666,0.9667,0.9666,0.9666,105
2013-09-17,15:35:00,0.9666,0.9667,0.9666,0.9667,76
2013-09-17,15:40:00,0.9667,0.9668,0.9667,0.9668,134
2013-09-17,15:45:00,0.9667,0.9667,0.9667,0.9667,48
2013-09-17,15:50:00,0.9667,0.9667,0.9665,0.9666,136
2013-09-17,15:55:00,0.9666,0.9666,0.9663,0.9663,145
2013-09-17,16:00:00,0.9663,0.9666,0.9662,0.9666,162
2013-09-17,16:05:00,0.9665,0.9667,0.9665,0.9666,69
2013-09-17,16:10:00,0.9666,0.9666,0.9665,0.9666,72
2013-09-17,16:15:00,0.9667,0.9670,0.9667,0.9669,195
2013-09-17,16:20:00,0.9670,0.9670,0.9669,0.9669,115
2013-09-17,16:25:00,0.9669,0.9671,0.9669,0.9670,142
2013-09-17,16:30:00,0.9670,0.9671,0.9669,0.9669,80
2013-09-17,16:35:00,0.9669,0.9670,0.9668,0.9668,63
2013-09-17,16:40:00,0.9668,0.9670,0.9668,0.9669,17
2013-09-17,16:45:00,0.9670,0.9671,0.9670,0.9670,43
2013-09-17,16:50:00,0.9670,0.9670,0.9669,0.9669,45
2013-09-17,16:55:00,0.9670,0.9673,0.9670,0.9670,192
2013-09-17,17:00:00,0.9670,0.9672,0.9668,0.9668,202
2013-09-17,17:05:00,0.9668,0.9669,0.9667,0.9668,94
2013-09-17,17:10:00,0.9668,0.9668,0.9667,0.9668,103
2013-09-17,17:15:00,0.9668,0.9671,0.9668,0.9670,84
2013-09-17,17:20:00,0.9669,0.9671,0.9668,0.9670,130
2013-09-17,17:25:00,0.9670,0.9671,0.9670,0.9671,30
2013-09-17,17:30:00,0.9670,0.9670,0.9667,0.9668,139
2013-09-17,17:35:00,0.9668,0.9669,0.9668,0.9668,32
2013-09-17,17:40:00,0.9668,0.9669,0.9668,0.9668,36
2013-09-17,17:45:00,0.9668,0.9668,0.9668,0.9668,35
2013-09-17,17:50:00,0.9668,0.9671,0.9668,0.9669,75
2013-09-17,17:55:00,0.9669,0.9671,0.9669,0.9670,58
2013-09-17,18:00:00,0.9670,0.9670,0.9668,0.9669,108
2013-09-17,18:05:00,0.9670,0.9670,0.9669,0.9669,125
2013-09-17,18:10:00,0.9669,0.9670,0.9669,0.9669,57
2013-09-17,18:15:00,0.9669,0.9671,0.9669,0.9670,108
2013-09-17,18:20:00,0.9670,0.9672,0.9670,0.9671,73
2013-09-17,18:25:00,0.9671,0.9671,0.9670,0.9671,52
2013-09-17,18:30:00,0.9670,0.9672,0.9670,0.9672,142
2013-09-17,18:35:00,0.9672,0.9673,0.9671,0.9671,76
2013-09-17,18:40:00,0.9672,0.9673,0.9671,0.9672,131
2013-09-17,18:45:00,0.9672,0.9672,0.9671,0.9672,119
2013-09-17,18:50:00,0.9671,0.9672,0.9671,0.9672,58
2013-09-17,18:55:00,0.9671,0.9672,0.9670,0.9672,142
2013-09-17,19:00:00,0.9671,0.9672,0.9670,0.9672,101
2013-09-17,19:05:00,0.9672,0.9672,0.9671,0.9671,50
2013-09-17,19:10:00,0.9671,0.9671,0.9670,0.9671,45
2013-09-17,19:15:00,0.9671,0.9672,0.9670,0.9670,65
2013-09-17,19:20:00,0.9670,0.9671,0.9669,0.9670,159
2013-09-17,19:25:00,0.9670,0.9671,0.9670,0.9670,221
2013-09-17,19:30:00,0.9671,0.9671,0.9671,0.9671,35
2013-09-17,19:40:00,0.9671,0.9671,0.9670,0.9670,52
2013-09-17,19:45:00,0.9670,0.9671,0.9669,0.9670,105
2013-09-17,19:50:00,0.9670,0.9670,0.9669,0.9670,20
2013-09-17,19:55:00,0.9670,0.9671,0.9669,0.9669,158
2013-09-17,20:00:00,0.9670,0.9672,0.9670,0.9671,163
2013-09-17,20:05:00,0.9672,0.9673,0.9671,0.9673,35
2013-09-17,20:10:00,0.9672,0.9675,0.9672,0.9675,185
2013-09-17,20:15:00,0.9675,0.9677,0.9674,0.9677,143
2013-09-17,20:20:00,0.9677,0.9677,0.9676,0.9677,120
2013-09-17,20:25:00,0.9676,0.9677,0.9675,0.9677,140
2013-09-17,20:30:00,0.9678,0.9684,0.9676,0.9679,1480
2013-09-17,20:35:00,0.9679,0.9679,0.9675,0.9676,237
2013-09-17,20:40:00,0.9676,0.9677,0.9673,0.9676,426
2013-09-17,20:45:00,0.9675,0.9678,0.9673,0.9678,386
2013-09-17,20:50:00,0.9677,0.9677,0.9672,0.9672,459
2013-09-17,20:55:00,0.9673,0.9674,0.9670,0.9674,324
2013-09-17,21:00:00,0.9673,0.9675,0.9673,0.9673,264
2013-09-17,21:05:00,0.9673,0.9673,0.9669,0.9670,332
2013-09-17,21:10:00,0.9670,0.9671,0.9670,0.9670,75
2013-09-17,21:15:00,0.9670,0.9672,0.9670,0.9671,121
2013-09-17,21:20:00,0.9671,0.9674,0.9671,0.9673,199
2013-09-17,21:25:00,0.9673,0.9675,0.9672,0.9672,287
2013-09-17,21:30:00,0.9672,0.9676,0.9672,0.9674,381
2013-09-17,21:35:00,0.9675,0.9675,0.9673,0.9674,378
2013-09-17,21:40:00,0.9674,0.9677,0.9674,0.9677,401
2013-09-17,21:45:00,0.9677,0.9678,0.9674,0.9676,198
2013-09-17,21:50:00,0.9676,0.9678,0.9676,0.9678,146
2013-09-17,21:55:00,0.9677,0.9680,0.9677,0.9679,308
2013-09-17,22:00:00,0.9679,0.9680,0.9678,0.9679,497
2013-09-17,22:05:00,0.9679,0.9680,0.9676,0.9676,381
2013-09-17,22:10:00,0.9676,0.9680,0.9676,0.9680,243
2013-09-17,22:15:00,0.9681,0.9681,0.9677,0.9679,420
2013-09-17,22:20:00,0.9680,0.9688,0.9680,0.9686,900
2013-09-17,22:25:00,0.9686,0.9694,0.9686,0.9694,1209
2013-09-17,22:30:00,0.9694,0.9705,0.9694,0.9702,2899
2013-09-17,22:35:00,0.9703,0.9711,0.9700,0.9700,2051
2013-09-17,22:40:00,0.9700,0.9702,0.9695,0.9695,1204
2013-09-17,22:45:00,0.9696,0.9698,0.9694,0.9697,902
2013-09-17,22:50:00,0.9696,0.9699,0.9695,0.9696,303
2013-09-17,22:55:00,0.9697,0.9701,0.9694,0.9696,830
2013-09-17,23:00:00,0.9696,0.9697,0.9695,0.9695,692
2013-09-17,23:05:00,0.9696,0.9697,0.9695,0.9696,312
2013-09-17,23:10:00,0.9696,0.9697,0.9695,0.9695,396
2013-09-17,23:15:00,0.9695,0.9696,0.9694,0.9696,519
2013-09-17,23:20:00,0.9696,0.9697,0.9696,0.9696,242
2013-09-17,23:25:00,0.9697,0.9699,0.9696,0.9699,522
2013-09-17,23:30:00,0.9699,0.9701,0.9698,0.9699,406
2013-09-17,23:35:00,0.9699,0.9699,0.9697,0.9698,176
2013-09-17,23:40:00,0.9699,0.9699,0.9698,0.9699,300
2013-09-17,23:45:00,0.9700,0.9700,0.9697,0.9698,126
2013-09-17,23:50:00,0.9698,0.9698,0.9695,0.9696,374
2013-09-17,23:55:00,0.9695,0.9697,0.9695,0.9696,510
2013-09-18,00:00:00,0.9695,0.9695,0.9693,0.9695,432
2013-09-18,00:05:00,0.9695,0.9697,0.9694,0.9697,232
2013-09-18,00:10:00,0.9696,0.9697,0.9695,0.9696,281
2013-09-18,00:15:00,0.9696,0.9697,0.9695,0.9696,439
2013-09-18,00:20:00,0.9696,0.9696,0.9693,0.9694,481
2013-09-18,00:25:00,0.9694,0.9695,0.9694,0.9694,195
2013-09-18,00:30:00,0.9694,0.9695,0.9694,0.9695,54
2013-09-18,00:35:00,0.9694,0.9695,0.9693,0.9693,46
2013-09-18,00:40:00,0.9693,0.9694,0.9693,0.9694,34
2013-09-18,00:45:00,0.9694,0.9694,0.9691,0.9691,343
2013-09-18,00:50:00,0.9691,0.9692,0.9690,0.9691,310
2013-09-18,00:55:00,0.9691,0.9692,0.9689,0.9689,463
2013-09-18,01:00:00,0.9689,0.9690,0.9686,0.9687,1118
2013-09-18,01:05:00,0.9688,0.9689,0.9683,0.9686,1042
2013-09-18,01:10:00,0.9687,0.9688,0.9686,0.9688,194
2013-09-18,01:15:00,0.9688,0.9690,0.9688,0.9689,146
2013-09-18,01:20:00,0.9689,0.9690,0.9689,0.9689,115
2013-09-18,01:25:00,0.9690,0.9690,0.9689,0.9689,9
2013-09-18,01:30:00,0.9689,0.9691,0.9689,0.9691,197
2013-09-18,01:35:00,0.9690,0.9690,0.9689,0.9689,73
2013-09-18,01:40:00,0.9690,0.9690,0.9686,0.9687,173
2013-09-18,01:45:00,0.9687,0.9688,0.9687,0.9687,215
2013-09-18,01:50:00,0.9688,0.9688,0.9687,0.9688,40
2013-09-18,01:55:00,0.9688,0.9689,0.9688,0.9689,45
2013-09-18,02:00:00,0.9689,0.9689,0.9688,0.9688,104
2013-09-18,02:05:00,0.9688,0.9688,0.9685,0.9687,228
2013-09-18,02:10:00,0.9687,0.9687,0.9685,0.9686,72
2013-09-18,02:15:00,0.9686,0.9687,0.9686,0.9687,105
2013-09-18,02:20:00,0.9687,0.9688,0.9687,0.9688,52
2013-09-18,02:25:00,0.9688,0.9691,0.9688,0.9690,252
2013-09-18,02:30:00,0.9690,0.9690,0.9689,0.9690,258
2013-09-18,02:35:00,0.9690,0.9692,0.9689,0.9691,302
2013-09-18,02:40:00,0.9691,0.9695,0.9691,0.9693,287
2013-09-18,02:45:00,0.9692,0.9692,0.9691,0.9691,102
2013-09-18,02:50:00,0.9692,0.9693,0.9692,0.9692,56
2013-09-18,02:55:00,0.9692,0.9695,0.9692,0.9695,551
2013-09-18,03:00:00,0.9695,0.9695,0.9692,0.9692,212
2013-09-18,03:05:00,0.9692,0.9692,0.9691,0.9691,17
2013-09-18,03:10:00,0.9691,0.9691,0.9690,0.9691,97
2013-09-18,03:15:00,0.9690,0.9692,0.9690,0.9691,116
2013-09-18,03:20:00,0.9692,0.9692,0.9691,0.9691,43
2013-09-18,03:25:00,0.9692,0.9692,0.9691,0.9691,74
2013-09-18,03:30:00,0.9692,0.9692,0.9690,0.9691,125
2013-09-18,03:35:00,0.9691,0.9692,0.9691,0.9692,96
2013-09-18,03:40:00,0.9691,0.9692,0.9690,0.9690,97
2013-09-18,03:45:00,0.9690,0.9690,0.9689,0.9690,60
2013-09-18,03:50:00,0.9690,0.9690,0.9689,0.9690,67
2013-09-18,03:55:00,0.9690,0.9693,0.9690,0.9692,140
2013-09-18,04:00:00,0.9693,0.9693,0.9691,0.9692,45
2013-09-18,04:05:00,0.9692,0.9694,0.9691,0.9692,182
2013-09-18,04:10:00,0.9693,0.9694,0.9693,0.9693,13
2013-09-18,04:15:00,0.9693,0.9693,0.9693,0.9693,9
2013-09-18,04:20:00,0.9693,0.9693,0.9689,0.9689,111
2013-09-18,04:25:00,0.9689,0.9690,0.9688,0.9690,45
2013-09-18,04:30:00,0.9690,0.9691,0.9689,0.9691,65
2013-09-18,04:35:00,0.9692,0.9693,0.9691,0.9691,35
2013-09-18,04:40:00,0.9692,0.9692,0.9690,0.9690,46
2013-09-18,04:45:00,0.9690,0.9691,0.9690,0.9691,19
2013-09-18,04:50:00,0.9691,0.9692,0.9689,0.9690,44
2013-09-18,04:55:00,0.9690,0.9692,0.9689,0.9692,25
2013-09-18,05:00:00,0.9694,0.9694,0.9694,0.9694,1
2013-09-18,06:00:00,0.9690,0.9691,0.9689,0.9691,65
2013-09-18,06:05:00,0.9690,0.9690,0.9689,0.9689,33
2013-09-18,06:10:00,0.9689,0.9690,0.9689,0.9690,3
2013-09-18,06:15:00,0.9690,0.9690,0.9690,0.9690,1
2013-09-18,06:20:00,0.9689,0.9689,0.9689,0.9689,4
2013-09-18,06:25:00,0.9689,0.9689,0.9688,0.9688,12
2013-09-18,06:30:00,0.9688,0.9688,0.9688,0.9688,2
2013-09-18,06:35:00,0.9689,0.9689,0.9688,0.9688,9
2013-09-18,06:40:00,0.9689,0.9689,0.9689,0.9689,4
2013-09-18,06:45:00,0.9689,0.9689,0.9689,0.9689,3
2013-09-18,06:55:00,0.9689,0.9689,0.9689,0.9689,4
2013-09-18,07:05:00,0.9689,0.9689,0.9689,0.9689,32
2013-09-18,07:15:00,0.9689,0.9689,0.9689,0.9689,20
2013-09-18,07:20:00,0.9688,0.9688,0.9688,0.9688,21
2013-09-18,07:35:00,0.9688,0.9689,0.9688,0.9689,2
2013-09-18,07:40:00,0.9689,0.9689,0.9689,0.9689,19
2013-09-18,07:45:00,0.9689,0.9689,0.9689,0.9689,1
2013-09-18,07:50:00,0.9690,0.9690,0.9690,0.9690,13
2013-09-18,07:55:00,0.9690,0.9690,0.9690,0.9690,6
2013-09-18,08:00:00,0.9689,0.9689,0.9689,0.9689,5
2013-09-18,08:05:00,0.9688,0.9688,0.9687,0.9687,10
2013-09-18,08:10:00,0.9687,0.9688,0.9686,0.9688,41
2013-09-18,08:15:00,0.9688,0.9688,0.9686,0.9686,28
2013-09-18,08:20:00,0.9687,0.9687,0.9686,0.9686,26
2013-09-18,08:25:00,0.9686,0.9686,0.9685,0.9686,48
2013-09-18,08:30:00,0.9686,0.9686,0.9685,0.9686,12
2013-09-18,08:35:00,0.9685,0.9685,0.9685,0.9685,15
2013-09-18,08:40:00,0.9685,0.9685,0.9684,0.9684,5
2013-09-18,08:45:00,0.9684,0.9684,0.9684,0.9684,61
2013-09-18,08:50:00,0.9685,0.9686,0.9684,0.9686,72
2013-09-18,08:55:00,0.9686,0.9686,0.9684,0.9685,33
2013-09-18,09:00:00,0.9685,0.9686,0.9685,0.9685,23
2013-09-18,09:05:00,0.9686,0.9686,0.9686,0.9686,12
2013-09-18,09:20:00,0.9685,0.9686,0.9685,0.9686,22
2013-09-18,09:25:00,0.9686,0.9686,0.9685,0.9685,15
2013-09-18,09:35:00,0.9686,0.9686,0.9685,0.9685,23
2013-09-18,09:45:00,0.9685,0.9685,0.9685,0.9685,5
2013-09-18,09:50:00,0.9685,0.9686,0.9685,0.9685,7
2013-09-18,10:00:00,0.9684,0.9686,0.9684,0.9686,8
2013-09-18,10:05:00,0.9686,0.9686,0.9686,0.9686,7
2013-09-18,10:15:00,0.9686,0.9687,0.9686,0.9687,12
2013-09-18,10:25:00,0.9687,0.9687,0.9687,0.9687,3
2013-09-18,10:30:00,0.9686,0.9686,0.9686,0.9686,13
2013-09-18,10:35:00,0.9685,0.9685,0.9685,0.9685,13
2013-09-18,10:45:00,0.9686,0.9686,0.9686,0.9686,11
2013-09-18,10:50:00,0.9686,0.9686,0.9686,0.9686,22
2013-09-18,11:05:00,0.9686,0.9686,0.9685,0.9685,15
2013-09-18,11:15:00,0.9685,0.9685,0.9685,0.9685,1
2013-09-18,11:20:00,0.9686,0.9687,0.9686,0.9687,28
2013-09-18,11:25:00,0.9687,0.9687,0.9687,0.9687,16
2013-09-18,11:30:00,0.9687,0.9687,0.9687,0.9687,10
2013-09-18,11:35:00,0.9687,0.9687,0.9687,0.9687,6
2013-09-18,11:50:00,0.9688,0.9688,0.9688,0.9688,67
2013-09-18,12:00:00,0.9688,0.9688,0.9688,0.9688,1
2013-09-18,12:05:00,0.9688,0.9688,0.9688,0.9688,1
2013-09-18,12:10:00,0.9688,0.9689,0.9688,0.9689,11
2013-09-18,12:15:00,0.9689,0.9689,0.9689,0.9689,26
2013-09-18,12:20:00,0.9689,0.9689,0.9689,0.9689,2
2013-09-18,12:25:00,0.9690,0.9690,0.9690,0.9690,16
2013-09-18,12:30:00,0.9690,0.9690,0.9689,0.9689,2
2013-09-18,12:35:00,0.9690,0.9690,0.9690,0.9690,1
2013-09-18,12:45:00,0.9690,0.9690,0.9690,0.9690,1
2013-09-18,12:50:00,0.9690,0.9690,0.9690,0.9690,1
2013-09-18,13:00:00,0.9689,0.9690,0.9689,0.9690,21
2013-09-18,13:05:00,0.9691,0.9691,0.9691,0.9691,27
2013-09-18,13:10:00,0.9691,0.9691,0.9691,0.9691,94
2013-09-18,13:15:00,0.9691,0.9692,0.9691,0.9692,25
2013-09-18,13:20:00,0.9692,0.9692,0.9692,0.9692,20
2013-09-18,13:25:00,0.9692,0.9693,0.9692,0.9692,160
2013-09-18,13:30:00,0.9692,0.9692,0.9692,0.9692,6
2013-09-18,13:35:00,0.9693,0.9693,0.9693,0.9693,36
2013-09-18,13:40:00,0.9692,0.9693,0.9692,0.9693,31
2013-09-18,13:45:00,0.9693,0.9693,0.9693,0.9693,28
2013-09-18,13:50:00,0.9693,0.9693,0.9692,0.9692,56
2013-09-18,13:55:00,0.9693,0.9693,0.9691,0.9691,26
2013-09-18,14:00:00,0.9691,0.9692,0.9691,0.9692,34
2013-09-18,14:05:00,0.9693,0.9693,0.9692,0.9692,64
2013-09-18,14:10:00,0.9691,0.9691,0.9691,0.9691,65
2013-09-18,14:15:00,0.9691,0.9694,0.9691,0.9694,93
2013-09-18,14:20:00,0.9693,0.9694,0.9693,0.9693,326
2013-09-18,14:25:00,0.9693,0.9694,0.9691,0.9691,53
2013-09-18,14:30:00,0.9691,0.9691,0.9691,0.9691,81
2013-09-18,14:35:00,0.9691,0.9691,0.9691,0.9691,15
2013-09-18,14:40:00,0.9690,0.9690,0.9689,0.9689,105
2013-09-18,14:45:00,0.9689,0.9689,0.9686,0.9687,230
2013-09-18,14:50:00,0.9687,0.9687,0.9687,0.9687,9
2013-09-18,14:55:00,0.9688,0.9688,0.9687,0.9687,90
2013-09-18,15:00:00,0.9687,0.9687,0.9685,0.9685,153
2013-09-18,15:05:00,0.9686,0.9687,0.9686,0.9687,32
2013-09-18,15:10:00,0.9687,0.9688,0.9687,0.9687,48
2013-09-18,15:15:00,0.9687,0.9687,0.9686,0.9687,43
2013-09-18,15:20:00,0.9687,0.9688,0.9687,0.9687,48
2013-09-18,15:25:00,0.9687,0.9688,0.9687,0.9687,57
2013-09-18,15:30:00,0.9688,0.9689,0.9688,0.9689,23
2013-09-18,15:35:00,0.9690,0.9690,0.9690,0.9690,103
2013-09-18,15:40:00,0.9691,0.9694,0.9691,0.9693,516
2013-09-18,15:45:00,0.9693,0.9694,0.9692,0.9692,107
2013-09-18,15:50:00,0.9692,0.9694,0.9691,0.9694,166
2013-09-18,15:55:00,0.9694,0.9694,0.9692,0.9693,190
2013-09-18,16:00:00,0.9693,0.9695,0.9692,0.9695,86
2013-09-18,16:05:00,0.9695,0.9695,0.9690,0.9694,419
2013-09-18,16:10:00,0.9694,0.9695,0.9694,0.9694,80
2013-09-18,16:15:00,0.9694,0.9695,0.9694,0.9695,134
2013-09-18,16:20:00,0.9695,0.9695,0.9694,0.9694,127
2013-09-18,16:25:00,0.9695,0.9696,0.9695,0.9696,116
2013-09-18,16:30:00,0.9695,0.9696,0.9695,0.9695,128
2013-09-18,16:35:00,0.9695,0.9695,0.9694,0.9695,55
2013-09-18,16:40:00,0.9695,0.9695,0.9694,0.9694,31
2013-09-18,16:45:00,0.9694,0.9694,0.9691,0.9691,187
2013-09-18,16:50:00,0.9690,0.9690,0.9687,0.9687,266
2013-09-18,16:55:00,0.9687,0.9687,0.9685,0.9686,132
2013-09-18,17:00:00,0.9686,0.9688,0.9686,0.9688,68
2013-09-18,17:05:00,0.9688,0.9688,0.9688,0.9688,45
2013-09-18,17:10:00,0.9688,0.9689,0.9688,0.9689,51
2013-09-18,17:15:00,0.9688,0.9689,0.9687,0.9687,93
2013-09-18,17:20:00,0.9688,0.9688,0.9686,0.9687,76
2013-09-18,17:25:00,0.9688,0.9688,0.9688,0.9688,35
2013-09-18,17:30:00,0.9688,0.9689,0.9688,0.9688,37
2013-09-18,17:35:00,0.9687,0.9687,0.9686,0.9687,66
2013-09-18,17:40:00,0.9688,0.9688,0.9687,0.9688,16
2013-09-18,17:45:00,0.9688,0.9688,0.9685,0.9686,117
2013-09-18,17:50:00,0.9686,0.9686,0.9685,0.9685,62
2013-09-18,17:55:00,0.9685,0.9686,0.9685,0.9685,25
2013-09-18,18:00:00,0.9685,0.9688,0.9685,0.9688,120
2013-09-18,18:05:00,0.9688,0.9688,0.9687,0.9688,75
2013-09-18,18:10:00,0.9688,0.9689,0.9687,0.9687,59
2013-09-18,18:15:00,0.9686,0.9686,0.9683,0.9683,167
2013-09-18,18:20:00,0.9684,0.9685,0.9683,0.9685,92
2013-09-18,18:25:00,0.9684,0.9686,0.9684,0.9684,85
2013-09-18,18:30:00,0.9685,0.9687,0.9684,0.9687,80
2013-09-18,18:35:00,0.9686,0.9686,0.9684,0.9684,69
2013-09-18,18:40:00,0.9684,0.9686,0.9684,0.9686,150
2013-09-18,18:45:00,0.9686,0.9687,0.9686,0.9686,81
2013-09-18,18:50:00,0.9685,0.9686,0.9685,0.9686,25
2013-09-18,18:55:00,0.9685,0.9686,0.9685,0.9686,23
2013-09-18,19:00:00,0.9685,0.9686,0.9685,0.9686,51
2013-09-18,19:05:00,0.9686,0.9687,0.9685,0.9686,57
2013-09-18,19:10:00,0.9686,0.9686,0.9686,0.9686,33
2013-09-18,19:15:00,0.9686,0.9687,0.9685,0.9685,112
2013-09-18,19:20:00,0.9686,0.9686,0.9685,0.9686,108
2013-09-18,19:25:00,0.9686,0.9686,0.9685,0.9685,52
2013-09-18,19:30:00,0.9684,0.9684,0.9682,0.9683,230
2013-09-18,19:35:00,0.9683,0.9683,0.9678,0.9679,509
2013-09-18,19:40:00,0.9679,0.9681,0.9679,0.9681,136
2013-09-18,19:45:00,0.9680,0.9680,0.9679,0.9680,116
2013-09-18,19:50:00,0.9680,0.9680,0.9679,0.9680,58
2013-09-18,19:55:00,0.9680,0.9680,0.9678,0.9680,56
2013-09-18,20:00:00,0.9680,0.9680,0.9679,0.9680,102
2013-09-18,20:05:00,0.9680,0.9681,0.9680,0.9681,143
2013-09-18,20:10:00,0.9681,0.9682,0.9680,0.9681,116
2013-09-18,20:15:00,0.9681,0.9681,0.9679,0.9681,143
2013-09-18,20:20:00,0.9681,0.9682,0.9680,0.9680,199
2013-09-18,20:25:00,0.9680,0.9681,0.9679,0.9680,114
2013-09-18,20:30:00,0.9680,0.9683,0.9679,0.9681,276
2013-09-18,20:35:00,0.9681,0.9681,0.9679,0.9679,207
2013-09-18,20:40:00,0.9680,0.9683,0.9679,0.9680,542
2013-09-18,20:45:00,0.9680,0.9680,0.9678,0.9679,210
2013-09-18,20:50:00,0.9679,0.9680,0.9678,0.9679,325
2013-09-18,20:55:00,0.9678,0.9678,0.9674,0.9676,379
2013-09-18,21:00:00,0.9675,0.9676,0.9673,0.9675,232
2013-09-18,21:05:00,0.9676,0.9678,0.9674,0.9677,193
2013-09-18,21:10:00,0.9678,0.9678,0.9676,0.9677,162
2013-09-18,21:15:00,0.9676,0.9679,0.9676,0.9678,476
2013-09-18,21:20:00,0.9678,0.9679,0.9677,0.9678,76
2013-09-18,21:25:00,0.9678,0.9679,0.9677,0.9677,403
2013-09-18,21:30:00,0.9677,0.9678,0.9677,0.9678,282
2013-09-18,21:35:00,0.9678,0.9678,0.9677,0.9677,234
2013-09-18,21:40:00,0.9677,0.9678,0.9677,0.9678,147
2013-09-18,21:45:00,0.9678,0.9679,0.9676,0.9676,337
2013-09-18,21:50:00,0.9677,0.9678,0.9677,0.9678,152
2013-09-18,21:55:00,0.9677,0.9677,0.9675,0.9675,286
2013-09-18,22:00:00,0.9675,0.9676,0.9675,0.9675,114
2013-09-18,22:05:00,0.9676,0.9676,0.9675,0.9675,185
2013-09-18,22:10:00,0.9675,0.9676,0.9673,0.9674,199
2013-09-18,22:15:00,0.9674,0.9675,0.9674,0.9674,263
2013-09-18,22:20:00,0.9674,0.9674,0.9672,0.9674,394
2013-09-18,22:25:00,0.9674,0.9677,0.9674,0.9677,610
2013-09-18,22:30:00,0.9678,0.9679,0.9677,0.9678,295
2013-09-18,22:35:00,0.9679,0.9681,0.9678,0.9681,252
2013-09-18,22:40:00,0.9681,0.9682,0.9677,0.9680,306
2013-09-18,22:45:00,0.9679,0.9680,0.9678,0.9678,131
2013-09-18,22:50:00,0.9678,0.9679,0.9674,0.9674,435
2013-09-18,22:55:00,0.9673,0.9674,0.9671,0.9671,804
2013-09-18,23:00:00,0.9672,0.9675,0.9670,0.9674,639
2013-09-18,23:05:00,0.9674,0.9676,0.9674,0.9675,99
2013-09-18,23:10:00,0.9675,0.9676,0.9674,0.9676,220
2013-09-18,23:15:00,0.9676,0.9678,0.9676,0.9678,224
2013-09-18,23:20:00,0.9678,0.9678,0.9677,0.9678,136
2013-09-18,23:25:00,0.9678,0.9680,0.9677,0.9678,425
2013-09-18,23:30:00,0.9679,0.9680,0.9678,0.9679,127
2013-09-18,23:35:00,0.9679,0.9684,0.9679,0.9680,948
2013-09-18,23:40:00,0.9679,0.9679,0.9677,0.9678,440
2013-09-18,23:45:00,0.9678,0.9678,0.9675,0.9676,204
2013-09-18,23:50:00,0.9676,0.9676,0.9674,0.9676,202
2013-09-18,23:55:00,0.9676,0.9678,0.9676,0.9676,316
2013-09-19,00:00:00,0.9675,0.9680,0.9675,0.9680,296
2013-09-19,00:05:00,0.9680,0.9680,0.9678,0.9680,138
2013-09-19,00:10:00,0.9679,0.9681,0.9678,0.9681,268
2013-09-19,00:15:00,0.9681,0.9684,0.9679,0.9679,365
2013-09-19,00:20:00,0.9680,0.9683,0.9680,0.9682,127
2013-09-19,00:25:00,0.9683,0.9683,0.9680,0.9682,194
2013-09-19,00:30:00,0.9681,0.9682,0.9680,0.9682,50
2013-09-19,00:35:00,0.9681,0.9682,0.9681,0.9681,27
2013-09-19,00:40:00,0.9682,0.9682,0.9681,0.9681,102
2013-09-19,00:45:00,0.9681,0.9681,0.9679,0.9680,171
2013-09-19,00:50:00,0.9680,0.9680,0.9678,0.9679,125
2013-09-19,00:55:00,0.9679,0.9681,0.9679,0.9680,204
2013-09-19,01:00:00,0.9681,0.9682,0.9681,0.9681,147
2013-09-19,01:05:00,0.9681,0.9682,0.9680,0.9682,127
2013-09-19,01:10:00,0.9681,0.9682,0.9681,0.9681,48
2013-09-19,01:15:00,0.9682,0.9687,0.9681,0.9686,291
2013-09-19,01:20:00,0.9687,0.9689,0.9686,0.9689,334
2013-09-19,01:25:00,0.9688,0.9689,0.9687,0.9687,140
2013-09-19,01:30:00,0.9687,0.9688,0.9685,0.9685,116
2013-09-19,01:35:00,0.9685,0.9688,0.9685,0.9687,331
2013-09-19,01:40:00,0.9687,0.9690,0.9686,0.9690,215
2013-09-19,01:45:00,0.9690,0.9694,0.9690,0.9690,364
2013-09-19,01:50:00,0.9690,0.9694,0.9689,0.9694,180
2013-09-19,01:55:00,0.9694,0.9698,0.9689,0.9697,332
2013-09-19,02:00:00,0.9697,0.9748,0.9695,0.9716,8780
2013-09-19,02:05:00,0.9718,0.9747,0.9718,0.9746,2795
2013-09-19,02:10:00,0.9746,0.9747,0.9730,0.9731,2243
2013-09-19,02:15:00,0.9731,0.9744,0.9731,0.9737,1345
2013-09-19,02:20:00,0.9738,0.9741,0.9737,0.9741,786
2013-09-19,02:25:00,0.9741,0.9748,0.9738,0.9745,1777
2013-09-19,02:30:00,0.9745,0.9753,0.9742,0.9746,1305
2013-09-19,02:35:00,0.9746,0.9750,0.9742,0.9747,885
2013-09-19,02:40:00,0.9746,0.9755,0.9745,0.9755,1500
2013-09-19,02:45:00,0.9755,0.9763,0.9754,0.9760,2182
2013-09-19,02:50:00,0.9760,0.9763,0.9756,0.9762,1061
2013-09-19,02:55:00,0.9762,0.9775,0.9761,0.9775,2362
2013-09-19,03:00:00,0.9774,0.9781,0.9769,0.9771,2634
2013-09-19,03:05:00,0.9770,0.9771,0.9766,0.9767,1025
2013-09-19,03:10:00,0.9767,0.9768,0.9764,0.9767,629
2013-09-19,03:15:00,0.9767,0.9768,0.9762,0.9767,743
2013-09-19,03:20:00,0.9767,0.9773,0.9767,0.9771,736
2013-09-19,03:25:00,0.9772,0.9772,0.9765,0.9766,585
2013-09-19,03:30:00,0.9766,0.9771,0.9766,0.9770,341
2013-09-19,03:35:00,0.9770,0.9770,0.9767,0.9768,278
2013-09-19,03:40:00,0.9768,0.9770,0.9765,0.9767,834
2013-09-19,03:45:00,0.9767,0.9767,0.9761,0.9762,789
2013-09-19,03:50:00,0.9762,0.9766,0.9762,0.9766,347
2013-09-19,03:55:00,0.9766,0.9766,0.9761,0.9761,794
2013-09-19,04:00:00,0.9761,0.9771,0.9759,0.9765,409
2013-09-19,04:05:00,0.9765,0.9770,0.9764,0.9768,233
2013-09-19,04:10:00,0.9768,0.9773,0.9766,0.9770,313
2013-09-19,04:15:00,0.9770,0.9773,0.9767,0.9767,200
2013-09-19,04:20:00,0.9766,0.9770,0.9766,0.9768,181
2013-09-19,04:25:00,0.9768,0.9770,0.9765,0.9766,187
2013-09-19,04:30:00,0.9767,0.9773,0.9765,0.9766,450
2013-09-19,04:35:00,0.9767,0.9767,0.9758,0.9759,243
2013-09-19,04:40:00,0.9759,0.9760,0.9754,0.9760,151
2013-09-19,04:45:00,0.9759,0.9761,0.9754,0.9756,65
2013-09-19,04:50:00,0.9757,0.9757,0.9754,0.9756,15
2013-09-19,04:55:00,0.9754,0.9763,0.9754,0.9763,59
2013-09-19,05:00:00,0.9770,0.9770,0.9770,0.9770,1
2013-09-19,06:00:00,0.9754,0.9757,0.9753,0.9753,142
2013-09-19,06:05:00,0.9753,0.9754,0.9752,0.9753,42
2013-09-19,06:10:00,0.9753,0.9753,0.9751,0.9752,66
2013-09-19,06:15:00,0.9752,0.9753,0.9751,0.9753,37
2013-09-19,06:20:00,0.9753,0.9753,0.9753,0.9753,18
2013-09-19,06:25:00,0.9753,0.9753,0.9752,0.9752,22
2013-09-19,06:30:00,0.9752,0.9753,0.9752,0.9752,25
2013-09-19,06:35:00,0.9752,0.9752,0.9752,0.9752,32
2013-09-19,06:40:00,0.9753,0.9753,0.9752,0.9752,22
2013-09-19,06:45:00,0.9753,0.9758,0.9753,0.9755,210
2013-09-19,06:50:00,0.9755,0.9755,0.9754,0.9755,7
2013-09-19,06:55:00,0.9755,0.9756,0.9755,0.9755,16
2013-09-19,07:00:00,0.9755,0.9755,0.9753,0.9754,66
2013-09-19,07:05:00,0.9754,0.9754,0.9754,0.9754,7
2013-09-19,07:10:00,0.9754,0.9758,0.9754,0.9757,142
2013-09-19,07:15:00,0.9757,0.9757,0.9756,0.9757,81
2013-09-19,07:20:00,0.9758,0.9758,0.9757,0.9758,60
2013-09-19,07:25:00,0.9758,0.9760,0.9758,0.9760,68
2013-09-19,07:30:00,0.9760,0.9760,0.9759,0.9759,18
2013-09-19,07:35:00,0.9758,0.9760,0.9758,0.9760,95
2013-09-19,07:40:00,0.9760,0.9762,0.9760,0.9761,216
2013-09-19,07:45:00,0.9762,0.9765,0.9762,0.9764,148
2013-09-19,07:50:00,0.9763,0.9763,0.9763,0.9763,31
2013-09-19,07:55:00,0.9762,0.9763,0.9759,0.9760,76
2013-09-19,08:00:00,0.9760,0.9760,0.9755,0.9755,76
2013-09-19,08:05:00,0.9757,0.9757,0.9756,0.9757,136
2013-09-19,08:10:00,0.9758,0.9761,0.9758,0.9759,78
2013-09-19,08:15:00,0.9759,0.9761,0.9759,0.9761,55
2013-09-19,08:20:00,0.9761,0.9764,0.9760,0.9763,131
2013-09-19,08:25:00,0.9764,0.9764,0.9762,0.9762,142
2013-09-19,08:30:00,0.9762,0.9762,0.9759,0.9759,142
2013-09-19,08:35:00,0.9760,0.9761,0.9757,0.9761,77
2013-09-19,08:40:00,0.9761,0.9761,0.9759,0.9759,31
2013-09-19,08:45:00,0.9759,0.9760,0.9758,0.9758,44
2013-09-19,08:50:00,0.9758,0.9762,0.9757,0.9762,155
2013-09-19,08:55:00,0.9762,0.9762,0.9760,0.9761,87
2013-09-19,09:00:00,0.9761,0.9761,0.9759,0.9759,95
2013-09-19,09:05:00,0.9759,0.9760,0.9759,0.9760,30
2013-09-19,09:10:00,0.9759,0.9760,0.9759,0.9760,71
2013-09-19,09:15:00,0.9760,0.9762,0.9760,0.9762,23
2013-09-19,09:20:00,0.9761,0.9761,0.9761,0.9761,43
2013-09-19,09:25:00,0.9761,0.9762,0.9760,0.9761,92
2013-09-19,09:30:00,0.9761,0.9761,0.9760,0.9761,71
2013-09-19,09:35:00,0.9762,0.9763,0.9762,0.9762,13
2013-09-19,09:40:00,0.9762,0.9762,0.9762,0.9762,13
2013-09-19,09:45:00,0.9762,0.9763,0.9762,0.9763,35
2013-09-19,09:50:00,0.9763,0.9764,0.9763,0.9764,22
2013-09-19,09:55:00,0.9764,0.9765,0.9764,0.9764,56
2013-09-19,10:00:00,0.9764,0.9765,0.9764,0.9765,48
2013-09-19,10:05:00,0.9766,0.9770,0.9766,0.9768,324
2013-09-19,10:10:00,0.9769,0.9769,0.9767,0.9767,82
2013-09-19,10:15:00,0.9767,0.9768,0.9765,0.9766,63
2013-09-19,10:20:00,0.9765,0.9765,0.9764,0.9764,20
2013-09-19,10:25:00,0.9764,0.9764,0.9763,0.9763,54
2013-09-19,10:30:00,0.9763,0.9764,0.9763,0.9764,55
2013-09-19,10:35:00,0.9764,0.9765,0.9763,0.9763,40
2013-09-19,10:40:00,0.9763,0.9765,0.9763,0.9764,35
2013-09-19,10:45:00,0.9763,0.9763,0.9763,0.9763,2
2013-09-19,10:50:00,0.9762,0.9762,0.9762,0.9762,29
2013-09-19,10:55:00,0.9763,0.9764,0.9763,0.9764,63
2013-09-19,11:00:00,0.9763,0.9763,0.9761,0.9761,48
2013-09-19,11:05:00,0.9762,0.9762,0.9761,0.9761,42
2013-09-19,11:10:00,0.9761,0.9761,0.9760,0.9761,8
2013-09-19,11:15:00,0.9761,0.9761,0.9759,0.9760,24
2013-09-19,11:20:00,0.9760,0.9760,0.9759,0.9760,54
2013-09-19,11:25:00,0.9759,0.9760,0.9758,0.9759,127
2013-09-19,11:30:00,0.9759,0.9760,0.9759,0.9760,25
2013-09-19,11:35:00,0.9760,0.9760,0.9759,0.9759,50
2013-09-19,11:40:00,0.9760,0.9760,0.9760,0.9760,24
2013-09-19,11:45:00,0.9761,0.9761,0.9760,0.9760,15
2013-09-19,11:50:00,0.9761,0.9761,0.9761,0.9761,8
2013-09-19,11:55:00,0.9761,0.9764,0.9761,0.9763,259
2013-09-19,12:00:00,0.9762,0.9762,0.9762,0.9762,21
2013-09-19,12:05:00,0.9761,0.9761,0.9760,0.9761,37
2013-09-19,12:10:00,0.9761,0.9761,0.9760,0.9760,12
2013-09-19,12:15:00,0.9760,0.9761,0.9760,0.9761,6
2013-09-19,12:20:00,0.9761,0.9762,0.9760,0.9760,32
2013-09-19,12:25:00,0.9761,0.9762,0.9761,0.9762,22
2013-09-19,12:30:00,0.9763,0.9765,0.9763,0.9764,90
2013-09-19,12:35:00,0.9763,0.9763,0.9761,0.9763,52
2013-09-19,12:40:00,0.9763,0.9763,0.9762,0.9763,50
2013-09-19,12:45:00,0.9763,0.9765,0.9763,0.9764,72
2013-09-19,12:50:00,0.9764,0.9764,0.9763,0.9764,13
2013-09-19,12:55:00,0.9764,0.9764,0.9764,0.9764,19
2013-09-19,13:00:00,0.9764,0.9766,0.9764,0.9764,72
2013-09-19,13:05:00,0.9765,0.9767,0.9765,0.9767,44
2013-09-19,13:10:00,0.9767,0.9767,0.9766,0.9766,103
2013-09-19,13:15:00,0.9767,0.9769,0.9767,0.9769,75
2013-09-19,13:20:00,0.9769,0.9770,0.9769,0.9769,46
2013-09-19,13:25:00,0.9769,0.9770,0.9769,0.9769,70
2013-09-19,13:30:00,0.9770,0.9770,0.9767,0.9768,124
2013-09-19,13:35:00,0.9769,0.9769,0.9769,0.9769,22
2013-09-19,13:40:00,0.9770,0.9770,0.9769,0.9770,31
2013-09-19,13:45:00,0.9771,0.9772,0.9770,0.9770,133
2013-09-19,13:50:00,0.9769,0.9770,0.9766,0.9766,131
2013-09-19,13:55:00,0.9766,0.9769,0.9766,0.9769,118
2013-09-19,14:00:00,0.9769,0.9772,0.9769,0.9771,186
2013-09-19,14:05:00,0.9770,0.9772,0.9770,0.9771,255
2013-09-19,14:10:00,0.9770,0.9771,0.9770,0.9770,42
2013-09-19,14:15:00,0.9771,0.9773,0.9768,0.9770,310
2013-09-19,14:20:00,0.9769,0.9770,0.9769,0.9769,48
2013-09-19,14:25:00,0.9768,0.9770,0.9767,0.9770,161
2013-09-19,14:30:00,0.9770,0.9772,0.9769,0.9770,231
2013-09-19,14:35:00,0.9769,0.9772,0.9769,0.9771,104
2013-09-19,14:40:00,0.9770,0.9771,0.9770,0.9771,11
2013-09-19,14:45:00,0.9771,0.9772,0.9771,0.9771,88
2013-09-19,14:50:00,0.9771,0.9774,0.9770,0.9774,145
2013-09-19,14:55:00,0.9774,0.9781,0.9774,0.9779,868
2013-09-19,15:00:00,0.9779,0.9780,0.9777,0.9778,221
2013-09-19,15:05:00,0.9779,0.9783,0.9779,0.9780,433
2013-09-19,15:10:00,0.9780,0.9782,0.9779,0.9780,387
2013-09-19,15:15:00,0.9780,0.9784,0.9779,0.9782,394
2013-09-19,15:20:00,0.9781,0.9782,0.9781,0.9782,112
2013-09-19,15:25:00,0.9781,0.9782,0.9778,0.9778,166
2013-09-19,15:30:00,0.9778,0.9781,0.9772,0.9781,612
2013-09-19,15:35:00,0.9782,0.9788,0.9781,0.9788,439
2013-09-19,15:40:00,0.9789,0.9791,0.9788,0.9788,488
2013-09-19,15:45:00,0.9788,0.9789,0.9781,0.9782,390
2013-09-19,15:50:00,0.9781,0.9788,0.9781,0.9788,291
2013-09-19,15:55:00,0.9788,0.9792,0.9785,0.9792,323
2013-09-19,16:00:00,0.9791,0.9791,0.9785,0.9785,320
2013-09-19,16:05:00,0.9786,0.9789,0.9786,0.9789,136
2013-09-19,16:10:00,0.9788,0.9788,0.9787,0.9787,108
2013-09-19,16:15:00,0.9787,0.9790,0.9786,0.9789,214
2013-09-19,16:20:00,0.9789,0.9789,0.9784,0.9785,173
2013-09-19,16:25:00,0.9785,0.9785,0.9782,0.9783,188
2013-09-19,16:30:00,0.9783,0.9784,0.9780,0.9781,211
2013-09-19,16:35:00,0.9782,0.9785,0.9782,0.9785,84
2013-09-19,16:40:00,0.9784,0.9784,0.9781,0.9781,102
2013-09-19,16:45:00,0.9782,0.9782,0.9779,0.9781,260
2013-09-19,16:50:00,0.9780,0.9782,0.9780,0.9782,113
2013-09-19,16:55:00,0.9782,0.9786,0.9782,0.9786,195
2013-09-19,17:00:00,0.9787,0.9790,0.9784,0.9785,443
2013-09-19,17:05:00,0.9786,0.9790,0.9786,0.9790,97
2013-09-19,17:10:00,0.9790,0.9795,0.9790,0.9794,315
2013-09-19,17:15:00,0.9793,0.9793,0.9791,0.9793,253
2013-09-19,17:20:00,0.9793,0.9799,0.9793,0.9797,508
2013-09-19,17:25:00,0.9796,0.9797,0.9795,0.9796,341
2013-09-19,17:30:00,0.9796,0.9797,0.9795,0.9796,310
2013-09-19,17:35:00,0.9795,0.9797,0.9794,0.9795,101
2013-09-19,17:40:00,0.9795,0.9796,0.9791,0.9791,201
2013-09-19,17:45:00,0.9791,0.9791,0.9790,0.9791,110
2013-09-19,17:50:00,0.9791,0.9792,0.9787,0.9789,167
2013-09-19,17:55:00,0.9788,0.9791,0.9787,0.9791,240
2013-09-19,18:00:00,0.9791,0.9791,0.9786,0.9786,192
2013-09-19,18:05:00,0.9786,0.9787,0.9785,0.9786,168
2013-09-19,18:10:00,0.9786,0.9788,0.9785,0.9788,96
2013-09-19,18:15:00,0.9788,0.9789,0.9787,0.9789,109
2013-09-19,18:20:00,0.9789,0.9789,0.9787,0.9788,111
2013-09-19,18:25:00,0.9788,0.9789,0.9788,0.9789,176
2013-09-19,18:30:00,0.9789,0.9789,0.9787,0.9789,145
2013-09-19,18:35:00,0.9789,0.9791,0.9789,0.9789,107
2013-09-19,18:40:00,0.9789,0.9789,0.9787,0.9787,86
2013-09-19,18:45:00,0.9786,0.9788,0.9785,0.9785,262
2013-09-19,18:50:00,0.9785,0.9786,0.9784,0.9786,167
2013-09-19,18:55:00,0.9786,0.9786,0.9784,0.9785,174
2013-09-19,19:00:00,0.9785,0.9786,0.9784,0.9784,253
2013-09-19,19:05:00,0.9785,0.9788,0.9785,0.9786,206
2013-09-19,19:10:00,0.9785,0.9787,0.9783,0.9786,174
2013-09-19,19:15:00,0.9785,0.9786,0.9782,0.9784,225
2013-09-19,19:20:00,0.9783,0.9783,0.9780,0.9780,462
2013-09-19,19:25:00,0.9780,0.9785,0.9780,0.9785,165
2013-09-19,19:30:00,0.9784,0.9785,0.9783,0.9784,212
2013-09-19,19:35:00,0.9784,0.9784,0.9781,0.9781,268
2013-09-19,19:40:00,0.9781,0.9781,0.9779,0.9779,215
2013-09-19,19:45:00,0.9779,0.9779,0.9776,0.9776,389
2013-09-19,19:50:00,0.9776,0.9776,0.9775,0.9776,154
2013-09-19,19:55:00,0.9775,0.9777,0.9771,0.9772,884
2013-09-19,20:00:00,0.9772,0.9774,0.9771,0.9774,185
2013-09-19,20:05:00,0.9774,0.9775,0.9772,0.9774,243
2013-09-19,20:10:00,0.9774,0.9776,0.9773,0.9773,286
2013-09-19,20:15:00,0.9773,0.9773,0.9771,0.9773,278
2013-09-19,20:20:00,0.9774,0.9774,0.9768,0.9768,575
2013-09-19,20:25:00,0.9769,0.9771,0.9767,0.9767,517
2013-09-19,20:30:00,0.9768,0.9772,0.9765,0.9770,1422
2013-09-19,20:35:00,0.9770,0.9774,0.9770,0.9774,337
2013-09-19,20:40:00,0.9774,0.9780,0.9774,0.9778,1006
2013-09-19,20:45:00,0.9777,0.9778,0.9774,0.9774,233
2013-09-19,20:50:00,0.9774,0.9774,0.9768,0.9769,1360
2013-09-19,20:55:00,0.9769,0.9769,0.9767,0.9768,343
2013-09-19,21:00:00,0.9768,0.9776,0.9768,0.9776,1035
2013-09-19,21:05:00,0.9776,0.9778,0.9774,0.9776,306
2013-09-19,21:10:00,0.9775,0.9776,0.9772,0.9774,188
2013-09-19,21:15:00,0.9774,0.9776,0.9771,0.9773,427
2013-09-19,21:20:00,0.9772,0.9775,0.9772,0.9773,537
2013-09-19,21:25:00,0.9772,0.9773,0.9769,0.9769,327
2013-09-19,21:30:00,0.9769,0.9769,0.9766,0.9768,588
2013-09-19,21:35:00,0.9768,0.9769,0.9762,0.9762,740
2013-09-19,21:40:00,0.9763,0.9766,0.9761,0.9764,472
2013-09-19,21:45:00,0.9763,0.9764,0.9761,0.9763,481
2013-09-19,21:50:00,0.9764,0.9765,0.9762,0.9764,420
2013-09-19,21:55:00,0.9764,0.9766,0.9761,0.9765,694
2013-09-19,22:00:00,0.9764,0.9766,0.9755,0.9760,1892
2013-09-19,22:05:00,0.9760,0.9761,0.9759,0.9760,420
2013-09-19,22:10:00,0.9760,0.9763,0.9759,0.9762,480
2013-09-19,22:15:00,0.9763,0.9765,0.9761,0.9764,394
2013-09-19,22:20:00,0.9763,0.9767,0.9762,0.9763,526
2013-09-19,22:25:00,0.9764,0.9764,0.9756,0.9759,825
2013-09-19,22:30:00,0.9760,0.9761,0.9754,0.9756,872
2013-09-19,22:35:00,0.9755,0.9755,0.9751,0.9755,514
2013-09-19,22:40:00,0.9755,0.9757,0.9754,0.9755,423
2013-09-19,22:45:00,0.9755,0.9758,0.9755,0.9756,246
2013-09-19,22:50:00,0.9755,0.9756,0.9753,0.9756,538
2013-09-19,22:55:00,0.9756,0.9761,0.9754,0.9761,786
2013-09-19,23:00:00,0.9761,0.9762,0.9758,0.9759,719
2013-09-19,23:05:00,0.9759,0.9759,0.9756,0.9757,449
2013-09-19,23:10:00,0.9757,0.9757,0.9755,0.9755,208
2013-09-19,23:15:00,0.9755,0.9756,0.9754,0.9755,240
2013-09-19,23:20:00,0.9754,0.9755,0.9753,0.9753,420
2013-09-19,23:25:00,0.9753,0.9754,0.9749,0.9750,636
2013-09-19,23:30:00,0.9750,0.9754,0.9750,0.9752,393
2013-09-19,23:35:00,0.9752,0.9753,0.9750,0.9750,137
2013-09-19,23:40:00,0.9751,0.9751,0.9747,0.9748,302
2013-09-19,23:45:00,0.9748,0.9750,0.9746,0.9749,520
2013-09-19,23:50:00,0.9749,0.9750,0.9747,0.9749,206
2013-09-19,23:55:00,0.9749,0.9750,0.9747,0.9747,359
2013-09-20,00:00:00,0.9746,0.9747,0.9741,0.9743,1527
2013-09-20,00:05:00,0.9743,0.9745,0.9741,0.9745,518
2013-09-20,00:10:00,0.9745,0.9745,0.9742,0.9743,257
2013-09-20,00:15:00,0.9744,0.9744,0.9739,0.9742,418
2013-09-20,00:20:00,0.9741,0.9742,0.9737,0.9737,593
2013-09-20,00:25:00,0.9737,0.9743,0.9737,0.9740,416
2013-09-20,00:30:00,0.9740,0.9740,0.9736,0.9737,247
2013-09-20,00:35:00,0.9737,0.9738,0.9733,0.9735,399
2013-09-20,00:40:00,0.9735,0.9736,0.9731,0.9736,670
2013-09-20,00:45:00,0.9736,0.9736,0.9733,0.9734,135
2013-09-20,00:50:00,0.9734,0.9736,0.9734,0.9735,173
2013-09-20,00:55:00,0.9735,0.9739,0.9734,0.9738,409
2013-09-20,01:00:00,0.9738,0.9739,0.9736,0.9738,259
2013-09-20,01:05:00,0.9737,0.9738,0.9736,0.9736,159
2013-09-20,01:10:00,0.9736,0.9736,0.9735,0.9735,190
2013-09-20,01:15:00,0.9735,0.9735,0.9733,0.9734,235
2013-09-20,01:20:00,0.9735,0.9736,0.9732,0.9732,201
2013-09-20,01:25:00,0.9733,0.9735,0.9731,0.9732,254
2013-09-20,01:30:00,0.9731,0.9731,0.9727,0.9729,415
2013-09-20,01:35:00,0.9729,0.9729,0.9722,0.9725,1310
2013-09-20,01:40:00,0.9726,0.9728,0.9725,0.9727,1511
2013-09-20,01:45:00,0.9727,0.9730,0.9727,0.9729,327
2013-09-20,01:50:00,0.9728,0.9731,0.9728,0.9731,434
2013-09-20,01:55:00,0.9732,0.9732,0.9728,0.9730,314
2013-09-20,02:00:00,0.9730,0.9731,0.9728,0.9731,180
2013-09-20,02:05:00,0.9731,0.9732,0.9730,0.9732,61
2013-09-20,02:10:00,0.9731,0.9731,0.9729,0.9731,117
2013-09-20,02:15:00,0.9730,0.9731,0.9729,0.9729,102
2013-09-20,02:20:00,0.9728,0.9728,0.9726,0.9726,178
2013-09-20,02:25:00,0.9726,0.9730,0.9725,0.9728,421
2013-09-20,02:30:00,0.9728,0.9728,0.9724,0.9726,282
2013-09-20,02:35:00,0.9726,0.9727,0.9721,0.9721,300
2013-09-20,02:40:00,0.9722,0.9722,0.9720,0.9721,461
2013-09-20,02:45:00,0.9721,0.9723,0.9721,0.9722,191
2013-09-20,02:50:00,0.9723,0.9726,0.9723,0.9725,431
2013-09-20,02:55:00,0.9725,0.9726,0.9723,0.9724,723
2013-09-20,03:00:00,0.9723,0.9725,0.9723,0.9723,210
2013-09-20,03:05:00,0.9724,0.9724,0.9720,0.9723,241
2013-09-20,03:10:00,0.9723,0.9723,0.9721,0.9721,155
2013-09-20,03:15:00,0.9721,0.9724,0.9720,0.9724,228
2013-09-20,03:20:00,0.9725,0.9726,0.9725,0.9725,69
2013-09-20,03:25:00,0.9725,0.9726,0.9725,0.9726,89
2013-09-20,03:30:00,0.9725,0.9726,0.9725,0.9725,58
2013-09-20,03:35:00,0.9725,0.9726,0.9725,0.9725,29
2013-09-20,03:40:00,0.9725,0.9726,0.9724,0.9724,70
2013-09-20,03:45:00,0.9724,0.9726,0.9724,0.9726,39
2013-09-20,03:50:00,0.9725,0.9727,0.9724,0.9724,168
2013-09-20,03:55:00,0.9724,0.9725,0.9722,0.9722,289
2013-09-20,04:00:00,0.9722,0.9723,0.9721,0.9722,131
2013-09-20,04:05:00,0.9722,0.9722,0.9721,0.9722,48
2013-09-20,04:10:00,0.9722,0.9723,0.9721,0.9721,38
2013-09-20,04:15:00,0.9722,0.9722,0.9719,0.9720,93
2013-09-20,04:20:00,0.9721,0.9721,0.9720,0.9720,45
2013-09-20,04:25:00,0.9721,0.9721,0.9720,0.9721,61
2013-09-20,04:30:00,0.9720,0.9722,0.9719,0.9720,132
2013-09-20,04:35:00,0.9720,0.9725,0.9719,0.9722,121
2013-09-20,04:40:00,0.9722,0.9722,0.9721,0.9722,49
2013-09-20,04:45:00,0.9721,0.9722,0.9719,0.9719,41
2013-09-20,04:50:00,0.9720,0.9721,0.9719,0.9720,44
2013-09-20,04:55:00,0.9721,0.9724,0.9719,0.9719,38
2013-09-20,05:05:00,0.9725,0.9725,0.9725,0.9725,1
2013-09-20,06:00:00,0.9722,0.9723,0.9721,0.9722,131
2013-09-20,06:05:00,0.9720,0.9721,0.9719,0.9720,48
2013-09-20,06:10:00,0.9720,0.9721,0.9720,0.9721,4
2013-09-20,06:15:00,0.9721,0.9721,0.9720,0.9720,28
2013-09-20,06:20:00,0.9721,0.9721,0.9721,0.9721,10
2013-09-20,06:25:00,0.9721,0.9721,0.9721,0.9721,3
2013-09-20,06:30:00,0.9721,0.9724,0.9721,0.9722,100
2013-09-20,06:35:00,0.9721,0.9722,0.9721,0.9722,24
2013-09-20,06:40:00,0.9722,0.9723,0.9720,0.9720,47
2013-09-20,06:45:00,0.9719,0.9720,0.9716,0.9717,43
2013-09-20,06:50:00,0.9717,0.9718,0.9717,0.9717,13
2013-09-20,06:55:00,0.9717,0.9717,0.9717,0.9717,5
2013-09-20,07:00:00,0.9717,0.9717,0.9717,0.9717,15
2013-09-20,07:05:00,0.9717,0.9717,0.9717,0.9717,1
2013-09-20,07:10:00,0.9718,0.9719,0.9718,0.9719,10
2013-09-20,07:15:00,0.9720,0.9720,0.9719,0.9720,11
2013-09-20,07:20:00,0.9720,0.9721,0.9720,0.9721,10
2013-09-20,07:25:00,0.9720,0.9722,0.9720,0.9721,62
2013-09-20,07:30:00,0.9722,0.9722,0.9720,0.9720,14
2013-09-20,07:35:00,0.9720,0.9721,0.9720,0.9721,15
2013-09-20,07:40:00,0.9720,0.9720,0.9718,0.9718,44
2013-09-20,07:45:00,0.9718,0.9720,0.9718,0.9719,36
2013-09-20,07:50:00,0.9719,0.9719,0.9719,0.9719,1
2013-09-20,07:55:00,0.9720,0.9720,0.9718,0.9718,13
2013-09-20,08:00:00,0.9719,0.9719,0.9719,0.9719,15
2013-09-20,08:05:00,0.9720,0.9720,0.9720,0.9720,21
2013-09-20,08:10:00,0.9720,0.9720,0.9719,0.9720,37
2013-09-20,08:15:00,0.9720,0.9720,0.9719,0.9719,7
2013-09-20,08:20:00,0.9719,0.9719,0.9718,0.9718,23
2013-09-20,08:25:00,0.9718,0.9718,0.9717,0.9718,15
2013-09-20,08:30:00,0.9719,0.9719,0.9719,0.9719,1
2013-09-20,08:35:00,0.9718,0.9719,0.9717,0.9719,64
2013-09-20,08:40:00,0.9719,0.9720,0.9718,0.9718,54
2013-09-20,08:45:00,0.9718,0.9718,0.9717,0.9717,27
2013-09-20,08:50:00,0.9717,0.9717,0.9716,0.9717,41
2013-09-20,08:55:00,0.9717,0.9717,0.9716,0.9716,74
2013-09-20,09:00:00,0.9716,0.9716,0.9716,0.9716,21
2013-09-20,09:05:00,0.9716,0.9716,0.9716,0.9716,14
2013-09-20,09:10:00,0.9716,0.9717,0.9716,0.9716,109
2013-09-20,09:15:00,0.9716,0.9716,0.9716,0.9716,3
2013-09-20,09:20:00,0.9715,0.9715,0.9715,0.9715,45
2013-09-20,09:30:00,0.9715,0.9716,0.9715,0.9716,2
2013-09-20,09:35:00,0.9716,0.9716,0.9716,0.9716,1
2013-09-20,09:40:00,0.9716,0.9716,0.9716,0.9716,20
2013-09-20,09:45:00,0.9716,0.9716,0.9716,0.9716,3
2013-09-20,09:50:00,0.9715,0.9715,0.9713,0.9713,125
2013-09-20,09:55:00,0.9713,0.9713,0.9711,0.9712,100
2013-09-20,10:00:00,0.9712,0.9712,0.9711,0.9711,117
2013-09-20,10:05:00,0.9711,0.9712,0.9711,0.9711,32
2013-09-20,10:10:00,0.9710,0.9711,0.9710,0.9711,14
2013-09-20,10:15:00,0.9711,0.9711,0.9711,0.9711,23
2013-09-20,10:20:00,0.9711,0.9711,0.9710,0.9710,60
2013-09-20,10:25:00,0.9710,0.9710,0.9710,0.9710,18
2013-09-20,10:30:00,0.9710,0.9710,0.9709,0.9709,145
2013-09-20,10:35:00,0.9709,0.9710,0.9709,0.9710,5
2013-09-20,10:40:00,0.9709,0.9709,0.9708,0.9709,47
2013-09-20,10:45:00,0.9708,0.9708,0.9708,0.9708,13
2013-09-20,10:50:00,0.9708,0.9709,0.9708,0.9709,27
2013-09-20,10:55:00,0.9710,0.9710,0.9710,0.9710,5
2013-09-20,11:00:00,0.9710,0.9710,0.9710,0.9710,23
2013-09-20,11:05:00,0.9709,0.9709,0.9709,0.9709,1
2013-09-20,11:15:00,0.9710,0.9710,0.9710,0.9710,5
2013-09-20,11:25:00,0.9710,0.9710,0.9710,0.9710,12
2013-09-20,11:35:00,0.9710,0.9710,0.9708,0.9708,61
2013-09-20,11:40:00,0.9709,0.9709,0.9709,0.9709,13
2013-09-20,11:45:00,0.9709,0.9709,0.9709,0.9709,2
2013-09-20,11:50:00,0.9709,0.9709,0.9708,0.9708,68
2013-09-20,11:55:00,0.9708,0.9708,0.9706,0.9707,81
2013-09-20,12:00:00,0.9707,0.9707,0.9705,0.9705,79
2013-09-20,12:05:00,0.9705,0.9706,0.9705,0.9706,29
2013-09-20,12:10:00,0.9706,0.9706,0.9704,0.9705,102
2013-09-20,12:15:00,0.9705,0.9708,0.9705,0.9707,100
2013-09-20,12:20:00,0.9707,0.9707,0.9707,0.9707,21
2013-09-20,12:25:00,0.9707,0.9707,0.9706,0.9707,91
2013-09-20,12:30:00,0.9707,0.9707,0.9706,0.9706,27
2013-09-20,12:35:00,0.9706,0.9706,0.9705,0.9705,49
2013-09-20,12:40:00,0.9705,0.9705,0.9705,0.9705,7
2013-09-20,12:45:00,0.9704,0.9704,0.9701,0.9703,328
2013-09-20,12:50:00,0.9703,0.9704,0.9702,0.9704,62
2013-09-20,12:55:00,0.9705,0.9707,0.9705,0.9707,107
2013-09-20,13:00:00,0.9707,0.9707,0.9705,0.9705,89
2013-09-20,13:05:00,0.9705,0.9706,0.9705,0.9706,9
2013-09-20,13:10:00,0.9706,0.9706,0.9706,0.9706,39
2013-09-20,13:15:00,0.9706,0.9706,0.9706,0.9706,65
2013-09-20,13:20:00,0.9707,0.9707,0.9705,0.9705,89
2013-09-20,13:25:00,0.9706,0.9707,0.9706,0.9706,8
2013-09-20,13:30:00,0.9707,0.9707,0.9706,0.9707,68
2013-09-20,13:35:00,0.9707,0.9709,0.9707,0.9709,110
2013-09-20,13:40:00,0.9709,0.9709,0.9708,0.9709,37
2013-09-20,13:45:00,0.9709,0.9709,0.9706,0.9706,121
2013-09-20,13:50:00,0.9707,0.9708,0.9707,0.9708,11
2013-09-20,13:55:00,0.9708,0.9709,0.9708,0.9709,8
2013-09-20,14:00:00,0.9709,0.9711,0.9709,0.9711,72
2013-09-20,14:05:00,0.9711,0.9713,0.9711,0.9713,237
2013-09-20,14:10:00,0.9713,0.9716,0.9713,0.9715,264
2013-09-20,14:15:00,0.9714,0.9716,0.9713,0.9715,134
2013-09-20,14:20:00,0.9715,0.9716,0.9715,0.9715,48
2013-09-20,14:25:00,0.9715,0.9715,0.9712,0.9712,79
2013-09-20,14:30:00,0.9712,0.9712,0.9711,0.9711,17
2013-09-20,14:35:00,0.9711,0.9712,0.9711,0.9711,78
2013-09-20,14:40:00,0.9711,0.9712,0.9709,0.9712,144
2013-09-20,14:45:00,0.9712,0.9712,0.9710,0.9710,95
2013-09-20,14:50:00,0.9709,0.9712,0.9709,0.9711,67
2013-09-20,14:55:00,0.9710,0.9710,0.9709,0.9710,174
2013-09-20,15:00:00,0.9709,0.9713,0.9709,0.9713,234
2013-09-20,15:05:00,0.9714,0.9715,0.9713,0.9715,56
2013-09-20,15:10:00,0.9715,0.9716,0.9715,0.9716,159
2013-09-20,15:15:00,0.9716,0.9716,0.9714,0.9715,95
2013-09-20,15:20:00,0.9715,0.9719,0.9715,0.9718,412
2013-09-20,15:25:00,0.9718,0.9719,0.9718,0.9719,220
2013-09-20,15:30:00,0.9719,0.9720,0.9716,0.9717,131
2013-09-20,15:35:00,0.9718,0.9718,0.9714,0.9717,56
2013-09-20,15:40:00,0.9717,0.9721,0.9716,0.9721,86
2013-09-20,15:45:00,0.9721,0.9723,0.9720,0.9722,214
2013-09-20,15:50:00,0.9721,0.9722,0.9718,0.9718,41
2013-09-20,15:55:00,0.9719,0.9721,0.9718,0.9718,111
2013-09-20,16:00:00,0.9718,0.9718,0.9714,0.9715,195
2013-09-20,16:05:00,0.9715,0.9715,0.9711,0.9711,276
2013-09-20,16:10:00,0.9711,0.9713,0.9709,0.9709,363
2013-09-20,16:15:00,0.9709,0.9709,0.9707,0.9709,195
2013-09-20,16:20:00,0.9709,0.9710,0.9708,0.9708,96
2013-09-20,16:25:00,0.9709,0.9709,0.9706,0.9708,138
2013-09-20,16:30:00,0.9708,0.9710,0.9706,0.9710,153
2013-09-20,16:35:00,0.9709,0.9709,0.9704,0.9705,379
2013-09-20,16:40:00,0.9704,0.9706,0.9704,0.9706,143
2013-09-20,16:45:00,0.9707,0.9707,0.9706,0.9707,105
2013-09-20,16:50:00,0.9707,0.9707,0.9702,0.9703,194
2013-09-20,16:55:00,0.9703,0.9706,0.9700,0.9705,181
2013-09-20,17:00:00,0.9705,0.9705,0.9699,0.9701,411
2013-09-20,17:05:00,0.9700,0.9702,0.9700,0.9701,75
2013-09-20,17:10:00,0.9700,0.9700,0.9697,0.9699,249
2013-09-20,17:15:00,0.9699,0.9700,0.9699,0.9700,43
2013-09-20,17:20:00,0.9700,0.9700,0.9699,0.9700,45
2013-09-20,17:25:00,0.9700,0.9700,0.9698,0.9698,120
2013-09-20,17:30:00,0.9698,0.9699,0.9698,0.9698,80
2013-09-20,17:35:00,0.9698,0.9699,0.9698,0.9698,22
2013-09-20,17:40:00,0.9699,0.9700,0.9699,0.9699,102
2013-09-20,17:45:00,0.9699,0.9701,0.9698,0.9701,154
2013-09-20,17:50:00,0.9700,0.9701,0.9697,0.9697,232
2013-09-20,17:55:00,0.9697,0.9697,0.9693,0.9696,334
2013-09-20,18:00:00,0.9697,0.9699,0.9697,0.9698,220
2013-09-20,18:05:00,0.9698,0.9701,0.9698,0.9698,160
2013-09-20,18:10:00,0.9698,0.9698,0.9696,0.9698,33
2013-09-20,18:15:00,0.9698,0.9699,0.9696,0.9698,176
2013-09-20,18:20:00,0.9698,0.9698,0.9696,0.9696,86
2013-09-20,18:25:00,0.9697,0.9697,0.9696,0.9696,47
2013-09-20,18:30:00,0.9695,0.9696,0.9694,0.9694,139
2013-09-20,18:35:00,0.9693,0.9695,0.9693,0.9695,168
2013-09-20,18:40:00,0.9695,0.9699,0.9695,0.9699,239
2013-09-20,18:45:00,0.9698,0.9700,0.9698,0.9699,119
2013-09-20,18:50:00,0.9699,0.9699,0.9698,0.9699,60
2013-09-20,18:55:00,0.9698,0.9700,0.9697,0.9697,225
2013-09-20,19:00:00,0.9698,0.9698,0.9698,0.9698,117
2013-09-20,19:05:00,0.9698,0.9699,0.9698,0.9698,53
2013-09-20,19:10:00,0.9698,0.9704,0.9698,0.9701,458
2013-09-20,19:15:00,0.9702,0.9706,0.9702,0.9704,495
2013-09-20,19:20:00,0.9705,0.9705,0.9703,0.9703,173
2013-09-20,19:25:00,0.9703,0.9707,0.9703,0.9707,149
2013-09-20,19:30:00,0.9706,0.9706,0.9703,0.9704,143
2013-09-20,19:35:00,0.9704,0.9706,0.9700,0.9706,342
2013-09-20,19:40:00,0.9706,0.9707,0.9706,0.9706,98
2013-09-20,19:45:00,0.9706,0.9709,0.9706,0.9708,205
2013-09-20,19:50:00,0.9707,0.9707,0.9705,0.9705,127
2013-09-20,19:55:00,0.9705,0.9705,0.9701,0.9701,306
2013-09-20,20:00:00,0.9701,0.9707,0.9695,0.9702,1334
2013-09-20,20:05:00,0.9702,0.9708,0.9702,0.9708,452
2013-09-20,20:10:00,0.9708,0.9708,0.9703,0.9703,332
2013-09-20,20:15:00,0.9703,0.9703,0.9687,0.9688,1329
2013-09-20,20:20:00,0.9689,0.9696,0.9688,0.9695,679
2013-09-20,20:25:00,0.9696,0.9702,0.9689,0.9701,678
2013-09-20,20:30:00,0.9695,0.9705,0.9689,0.9701,1320
2013-09-20,20:35:00,0.9700,0.9700,0.9697,0.9699,257
2013-09-20,20:40:00,0.9699,0.9700,0.9697,0.9697,236
2013-09-20,20:45:00,0.9697,0.9698,0.9695,0.9698,156
2013-09-20,20:50:00,0.9698,0.9699,0.9696,0.9698,162
2013-09-20,20:55:00,0.9698,0.9700,0.9697,0.9697,193
2013-09-20,21:00:00,0.9697,0.9703,0.9697,0.9702,396
2013-09-20,21:05:00,0.9702,0.9705,0.9702,0.9704,394
2013-09-20,21:10:00,0.9704,0.9705,0.9702,0.9704,288
2013-09-20,21:15:00,0.9704,0.9706,0.9703,0.9706,308
2013-09-20,21:20:00,0.9706,0.9707,0.9700,0.9700,756
2013-09-20,21:25:00,0.9700,0.9702,0.9698,0.9700,415
2013-09-20,21:30:00,0.9699,0.9702,0.9697,0.9697,373
2013-09-20,21:35:00,0.9698,0.9703,0.9697,0.9702,366
2013-09-20,21:40:00,0.9701,0.9702,0.9699,0.9700,407
2013-09-20,21:45:00,0.9700,0.9703,0.9697,0.9698,805
2013-09-20,21:50:00,0.9697,0.9703,0.9697,0.9702,397
2013-09-20,21:55:00,0.9702,0.9704,0.9700,0.9703,505
2013-09-20,22:00:00,0.9702,0.9705,0.9702,0.9704,599
2013-09-20,22:05:00,0.9703,0.9703,0.9699,0.9700,724
2013-09-20,22:10:00,0.9700,0.9701,0.9700,0.9701,284
2013-09-20,22:15:00,0.9702,0.9702,0.9699,0.9699,399
2013-09-20,22:20:00,0.9699,0.9704,0.9699,0.9704,311
2013-09-20,22:25:00,0.9703,0.9704,0.9700,0.9702,428
2013-09-20,22:30:00,0.9701,0.9703,0.9700,0.9701,378
2013-09-20,22:35:00,0.9700,0.9701,0.9698,0.9699,259
2013-09-20,22:40:00,0.9699,0.9700,0.9693,0.9693,467
2013-09-20,22:45:00,0.9693,0.9695,0.9688,0.9692,1001
2013-09-20,22:50:00,0.9691,0.9691,0.9688,0.9688,891
2013-09-20,22:55:00,0.9688,0.9702,0.9687,0.9698,1650
2013-09-20,23:00:00,0.9699,0.9704,0.9699,0.9703,946
2013-09-20,23:05:00,0.9704,0.9704,0.9701,0.9702,250
2013-09-20,23:10:00,0.9701,0.9703,0.9700,0.9700,377
2013-09-20,23:15:00,0.9699,0.9705,0.9699,0.9704,604
2013-09-20,23:20:00,0.9703,0.9703,0.9699,0.9699,429
2013-09-20,23:25:00,0.9699,0.9700,0.9698,0.9699,255
2013-09-20,23:30:00,0.9699,0.9699,0.9697,0.9697,268
2013-09-20,23:35:00,0.9697,0.9698,0.9696,0.9696,239
2013-09-20,23:40:00,0.9697,0.9698,0.9694,0.9695,187
2013-09-20,23:45:00,0.9695,0.9697,0.9695,0.9697,79
2013-09-20,23:50:00,0.9697,0.9699,0.9696,0.9698,222
2013-09-20,23:55:00,0.9699,0.9700,0.9698,0.9700,235
2013-09-21,00:00:00,0.9699,0.9701,0.9699,0.9700,419
2013-09-21,00:05:00,0.9701,0.9701,0.9698,0.9698,157
2013-09-21,00:10:00,0.9699,0.9700,0.9698,0.9699,113
2013-09-21,00:15:00,0.9700,0.9700,0.9698,0.9700,189
2013-09-21,00:20:00,0.9700,0.9700,0.9698,0.9699,198
2013-09-21,00:25:00,0.9699,0.9701,0.9699,0.9700,186
2013-09-21,00:30:00,0.9701,0.9701,0.9698,0.9698,348
2013-09-21,00:35:00,0.9699,0.9700,0.9698,0.9699,221
2013-09-21,00:40:00,0.9699,0.9700,0.9696,0.9698,440
2013-09-21,00:45:00,0.9698,0.9698,0.9695,0.9696,372
2013-09-21,00:50:00,0.9696,0.9697,0.9695,0.9696,70
2013-09-21,00:55:00,0.9696,0.9698,0.9695,0.9698,72
2013-09-21,01:00:00,0.9697,0.9697,0.9696,0.9697,135
2013-09-21,01:05:00,0.9697,0.9698,0.9696,0.9698,42
2013-09-21,01:10:00,0.9698,0.9703,0.9698,0.9702,389
2013-09-21,01:15:00,0.9702,0.9702,0.9699,0.9700,130
2013-09-21,01:20:00,0.9700,0.9701,0.9698,0.9699,255
2013-09-21,01:25:00,0.9699,0.9699,0.9698,0.9698,38
2013-09-21,01:30:00,0.9698,0.9700,0.9698,0.9700,76
2013-09-21,01:35:00,0.9699,0.9700,0.9699,0.9699,77
2013-09-21,01:40:00,0.9698,0.9698,0.9695,0.9696,215
2013-09-21,01:45:00,0.9697,0.9697,0.9694,0.9696,258
2013-09-21,01:50:00,0.9697,0.9697,0.9696,0.9697,66
2013-09-21,01:55:00,0.9698,0.9699,0.9697,0.9699,116
2013-09-21,02:00:00,0.9698,0.9700,0.9698,0.9698,217
2013-09-21,02:05:00,0.9697,0.9698,0.9696,0.9696,138
2013-09-21,02:10:00,0.9696,0.9696,0.9692,0.9692,201
2013-09-21,02:15:00,0.9692,0.9695,0.9692,0.9695,252
2013-09-21,02:20:00,0.9695,0.9696,0.9694,0.9696,81
2013-09-21,02:25:00,0.9696,0.9696,0.9694,0.9694,68
2013-09-21,02:30:00,0.9695,0.9696,0.9695,0.9696,63
2013-09-21,02:35:00,0.9696,0.9697,0.9694,0.9694,241
2013-09-21,02:40:00,0.9694,0.9695,0.9693,0.9693,145
2013-09-21,02:45:00,0.9693,0.9695,0.9693,0.9694,102
2013-09-21,02:50:00,0.9694,0.9695,0.9693,0.9695,117
2013-09-21,02:55:00,0.9695,0.9696,0.9693,0.9694,586
2013-09-21,03:00:00,0.9695,0.9695,0.9694,0.9694,227
2013-09-21,03:05:00,0.9694,0.9694,0.9692,0.9692,145
2013-09-21,03:10:00,0.9692,0.9692,0.9686,0.9687,1388
2013-09-21,03:15:00,0.9687,0.9689,0.9687,0.9688,101
2013-09-21,03:20:00,0.9688,0.9691,0.9688,0.9688,54
2013-09-21,03:25:00,0.9689,0.9689,0.9689,0.9689,151
2013-09-21,03:30:00,0.9689,0.9689,0.9689,0.9689,100
2013-09-21,03:35:00,0.9688,0.9690,0.9688,0.9688,109
2013-09-21,03:40:00,0.9688,0.9690,0.9688,0.9689,103
2013-09-21,03:45:00,0.9690,0.9690,0.9688,0.9689,130
2013-09-21,03:50:00,0.9689,0.9690,0.9688,0.9689,76
2013-09-21,03:55:00,0.9688,0.9691,0.9688,0.9689,195
2013-09-21,04:00:00,0.9689,0.9690,0.9687,0.9688,202
2013-09-21,04:05:00,0.9688,0.9688,0.9687,0.9687,25
2013-09-21,04:10:00,0.9687,0.9687,0.9686,0.9687,33
2013-09-21,04:15:00,0.9688,0.9688,0.9687,0.9687,21
2013-09-21,04:20:00,0.9686,0.9687,0.9686,0.9687,10
2013-09-21,04:25:00,0.9687,0.9688,0.9685,0.9685,38
2013-09-21,04:30:00,0.9685,0.9686,0.9685,0.9685,28
2013-09-21,04:35:00,0.9685,0.9685,0.9685,0.9685,2
2013-09-21,04:40:00,0.9686,0.9687,0.9680,0.9680,159
2013-09-21,04:45:00,0.9680,0.9683,0.9679,0.9682,125
2013-09-21,04:50:00,0.9681,0.9683,0.9680,0.9682,23
2013-09-21,04:55:00,0.9682,0.9683,0.9680,0.9680,35
2013-09-21,05:00:00,0.9695,0.9695,0.9695,0.9695,1
2013-09-23,06:00:00,0.9685,0.9688,0.9682,0.9686,394
2013-09-23,06:05:00,0.9686,0.9688,0.9685,0.9685,140
2013-09-23,06:10:00,0.9686,0.9687,0.9685,0.9687,140
2013-09-23,06:15:00,0.9688,0.9689,0.9688,0.9688,50
2013-09-23,06:20:00,0.9687,0.9688,0.9687,0.9687,10
2013-09-23,06:25:00,0.9688,0.9689,0.9688,0.9688,23
2013-09-23,06:30:00,0.9688,0.9688,0.9687,0.9687,20
2013-09-23,06:35:00,0.9687,0.9687,0.9687,0.9687,1
2013-09-23,06:40:00,0.9687,0.9687,0.9687,0.9687,4
2013-09-23,06:45:00,0.9687,0.9688,0.9687,0.9688,53
2013-09-23,06:50:00,0.9688,0.9689,0.9688,0.9688,49
2013-09-23,06:55:00,0.9689,0.9689,0.9688,0.9688,9
2013-09-23,07:00:00,0.9688,0.9688,0.9688,0.9688,23
2013-09-23,07:05:00,0.9689,0.9689,0.9688,0.9689,78
2013-09-23,07:10:00,0.9689,0.9689,0.9689,0.9689,1
2013-09-23,07:15:00,0.9690,0.9690,0.9689,0.9689,13
2013-09-23,07:20:00,0.9689,0.9689,0.9689,0.9689,2
2013-09-23,07:25:00,0.9689,0.9689,0.9689,0.9689,8
2013-09-23,07:30:00,0.9690,0.9690,0.9689,0.9689,17
2013-09-23,07:35:00,0.9690,0.9690,0.9689,0.9690,93
2013-09-23,07:40:00,0.9690,0.9690,0.9689,0.9689,12
2013-09-23,07:45:00,0.9689,0.9689,0.9689,0.9689,5
2013-09-23,07:50:00,0.9689,0.9689,0.9689,0.9689,7
2013-09-23,07:55:00,0.9689,0.9689,0.9689,0.9689,1
2013-09-23,08:00:00,0.9689,0.9689,0.9689,0.9689,8
2013-09-23,08:05:00,0.9690,0.9690,0.9689,0.9689,9
2013-09-23,08:10:00,0.9688,0.9688,0.9688,0.9688,21
2013-09-23,08:15:00,0.9688,0.9688,0.9688,0.9688,38
2013-09-23,08:20:00,0.9688,0.9688,0.9685,0.9685,87
2013-09-23,08:25:00,0.9685,0.9686,0.9685,0.9686,6
2013-09-23,08:30:00,0.9686,0.9686,0.9685,0.9686,36
2013-09-23,08:35:00,0.9686,0.9687,0.9686,0.9687,25
2013-09-23,08:40:00,0.9688,0.9689,0.9688,0.9689,35
2013-09-23,08:45:00,0.9688,0.9690,0.9687,0.9690,70
2013-09-23,08:50:00,0.9689,0.9689,0.9689,0.9689,12
2013-09-23,08:55:00,0.9688,0.9688,0.9688,0.9688,11
2013-09-23,09:00:00,0.9686,0.9686,0.9686,0.9686,10
2013-09-23,09:05:00,0.9688,0.9689,0.9688,0.9689,27
2013-09-23,09:10:00,0.9689,0.9690,0.9689,0.9690,16
2013-09-23,09:15:00,0.9690,0.9691,0.9690,0.9691,14
2013-09-23,09:20:00,0.9692,0.9692,0.9692,0.9692,46
2013-09-23,09:25:00,0.9691,0.9691,0.9691,0.9691,3
2013-09-23,09:30:00,0.9692,0.9693,0.9692,0.9693,21
2013-09-23,09:35:00,0.9692,0.9692,0.9691,0.9691,14
2013-09-23,09:40:00,0.9691,0.9691,0.9690,0.9691,31
2013-09-23,09:45:00,0.9692,0.9697,0.9692,0.9695,255
2013-09-23,09:50:00,0.9695,0.9696,0.9694,0.9696,59
2013-09-23,09:55:00,0.9696,0.9697,0.9696,0.9696,7
2013-09-23,10:00:00,0.9697,0.9697,0.9697,0.9697,41
2013-09-23,10:05:00,0.9697,0.9698,0.9697,0.9697,30
2013-09-23,10:10:00,0.9696,0.9697,0.9694,0.9695,29
2013-09-23,10:15:00,0.9695,0.9695,0.9694,0.9694,45
2013-09-23,10:25:00,0.9693,0.9693,0.9691,0.9691,77
2013-09-23,10:30:00,0.9691,0.9691,0.9691,0.9691,23
2013-09-23,10:35:00,0.9690,0.9691,0.9690,0.9691,22
2013-09-23,10:40:00,0.9691,0.9693,0.9691,0.9693,59
2013-09-23,10:45:00,0.9693,0.9694,0.9693,0.9694,8
2013-09-23,10:50:00,0.9695,0.9695,0.9694,0.9694,85
2013-09-23,10:55:00,0.9693,0.9693,0.9688,0.9689,74
2013-09-23,11:00:00,0.9688,0.9688,0.9687,0.9687,65
2013-09-23,11:05:00,0.9687,0.9688,0.9687,0.9688,3
2013-09-23,11:10:00,0.9687,0.9687,0.9685,0.9686,57
2013-09-23,11:15:00,0.9687,0.9689,0.9687,0.9689,29
2013-09-23,11:20:00,0.9690,0.9691,0.9690,0.9691,8
2013-09-23,11:25:00,0.9690,0.9692,0.9690,0.9692,33
2013-09-23,11:30:00,0.9692,0.9692,0.9692,0.9692,5
2013-09-23,11:35:00,0.9691,0.9691,0.9690,0.9690,15
2013-09-23,11:45:00,0.9690,0.9690,0.9690,0.9690,2
2013-09-23,11:50:00,0.9690,0.9690,0.9689,0.9689,9
2013-09-23,11:55:00,0.9690,0.9690,0.9690,0.9690,5
2013-09-23,12:00:00,0.9690,0.9691,0.9690,0.9691,3
2013-09-23,12:05:00,0.9691,0.9691,0.9691,0.9691,16
2013-09-23,12:15:00,0.9691,0.9692,0.9691,0.9692,5
2013-09-23,12:20:00,0.9693,0.9693,0.9692,0.9692,25
2013-09-23,12:25:00,0.9693,0.9694,0.9692,0.9693,112
2013-09-23,12:30:00,0.9693,0.9693,0.9693,0.9693,47
2013-09-23,12:35:00,0.9693,0.9693,0.9693,0.9693,15
2013-09-23,12:45:00,0.9693,0.9693,0.9693,0.9693,3
2013-09-23,12:50:00,0.9693,0.9693,0.9693,0.9693,1
2013-09-23,12:55:00,0.9692,0.9693,0.9692,0.9693,10
2013-09-23,13:00:00,0.9693,0.9693,0.9693,0.9693,13
2013-09-23,13:05:00,0.9694,0.9694,0.9694,0.9694,8
2013-09-23,13:15:00,0.9694,0.9695,0.9694,0.9695,21
2013-09-23,13:20:00,0.9695,0.9695,0.9693,0.9693,62
2013-09-23,13:25:00,0.9693,0.9693,0.9693,0.9693,1
2013-09-23,13:30:00,0.9694,0.9694,0.9694,0.9694,17
2013-09-23,13:35:00,0.9694,0.9694,0.9694,0.9694,7
2013-09-23,13:40:00,0.9694,0.9694,0.9694,0.9694,11
2013-09-23,13:45:00,0.9694,0.9694,0.9694,0.9694,14
2013-09-23,13:50:00,0.9694,0.9695,0.9694,0.9695,4
2013-09-23,13:55:00,0.9695,0.9696,0.9695,0.9696,84
2013-09-23,14:00:00,0.9696,0.9697,0.9696,0.9697,133
2013-09-23,14:05:00,0.9696,0.9697,0.9696,0.9696,56
2013-09-23,14:10:00,0.9697,0.9699,0.9697,0.9698,335
2013-09-23,14:15:00,0.9697,0.9698,0.9697,0.9698,22
2013-09-23,14:20:00,0.9699,0.9699,0.9698,0.9698,53
2013-09-23,14:25:00,0.9698,0.9698,0.9697,0.9697,50
2013-09-23,14:30:00,0.9697,0.9699,0.9697,0.9698,46
2013-09-23,14:35:00,0.9698,0.9698,0.9698,0.9698,1
2013-09-23,14:40:00,0.9699,0.9699,0.9697,0.9697,71
2013-09-23,14:45:00,0.9697,0.9697,0.9697,0.9697,96
2013-09-23,14:50:00,0.9697,0.9697,0.9697,0.9697,6
2013-09-23,14:55:00,0.9696,0.9698,0.9696,0.9698,57
2013-09-23,15:00:00,0.9698,0.9699,0.9698,0.9698,134
2013-09-23,15:05:00,0.9699,0.9702,0.9699,0.9702,130
2013-09-23,15:10:00,0.9702,0.9703,0.9701,0.9701,162
2013-09-23,15:15:00,0.9701,0.9702,0.9699,0.9700,141
2013-09-23,15:20:00,0.9700,0.9701,0.9699,0.9700,160
2013-09-23,15:25:00,0.9699,0.9699,0.9697,0.9697,211
2013-09-23,15:30:00,0.9697,0.9701,0.9697,0.9700,67
2013-09-23,15:35:00,0.9699,0.9699,0.9698,0.9699,41
2013-09-23,15:40:00,0.9699,0.9699,0.9697,0.9697,110
2013-09-23,15:45:00,0.9698,0.9698,0.9697,0.9698,67
2013-09-23,15:50:00,0.9698,0.9698,0.9698,0.9698,16
2013-09-23,15:55:00,0.9698,0.9698,0.9695,0.9695,168
2013-09-23,16:00:00,0.9695,0.9697,0.9694,0.9697,212
2013-09-23,16:05:00,0.9698,0.9698,0.9695,0.9695,113
2013-09-23,16:10:00,0.9696,0.9698,0.9695,0.9697,128
2013-09-23,16:15:00,0.9698,0.9698,0.9696,0.9696,159
2013-09-23,16:20:00,0.9696,0.9697,0.9692,0.9694,339
2013-09-23,16:25:00,0.9694,0.9697,0.9694,0.9697,173
2013-09-23,16:30:00,0.9697,0.9697,0.9696,0.9696,49
2013-09-23,16:35:00,0.9696,0.9696,0.9694,0.9694,337
2013-09-23,16:40:00,0.9694,0.9694,0.9692,0.9693,122
2013-09-23,16:45:00,0.9693,0.9693,0.9690,0.9692,54
2013-09-23,16:50:00,0.9692,0.9694,0.9692,0.9693,20
2013-09-23,16:55:00,0.9693,0.9695,0.9692,0.9695,173
2013-09-23,17:00:00,0.9695,0.9695,0.9692,0.9694,74
2013-09-23,17:05:00,0.9694,0.9694,0.9694,0.9694,2
2013-09-23,17:10:00,0.9693,0.9693,0.9692,0.9692,70
2013-09-23,17:15:00,0.9692,0.9692,0.9688,0.9689,217
2013-09-23,17:20:00,0.9689,0.9689,0.9687,0.9689,66
2013-09-23,17:25:00,0.9689,0.9689,0.9688,0.9689,85
2013-09-23,17:30:00,0.9690,0.9690,0.9686,0.9686,449
2013-09-23,17:35:00,0.9686,0.9687,0.9686,0.9686,149
2013-09-23,17:40:00,0.9687,0.9688,0.9686,0.9686,202
2013-09-23,17:45:00,0.9686,0.9686,0.9684,0.9684,248
2013-09-23,17:50:00,0.9684,0.9687,0.9683,0.9686,178
2013-09-23,17:55:00,0.9685,0.9686,0.9683,0.9686,131
2013-09-23,18:00:00,0.9686,0.9688,0.9686,0.9688,77
2013-09-23,18:05:00,0.9688,0.9689,0.9686,0.9686,81
2013-09-23,18:10:00,0.9686,0.9687,0.9686,0.9687,59
2013-09-23,18:15:00,0.9687,0.9687,0.9685,0.9685,63
2013-09-23,18:20:00,0.9686,0.9687,0.9685,0.9687,85
2013-09-23,18:25:00,0.9686,0.9687,0.9686,0.9686,70
2013-09-23,18:30:00,0.9685,0.9686,0.9685,0.9685,22
2013-09-23,18:35:00,0.9685,0.9686,0.9685,0.9686,41
2013-09-23,18:40:00,0.9687,0.9688,0.9687,0.9687,43
2013-09-23,18:45:00,0.9687,0.9688,0.9686,0.9688,32
2013-09-23,18:50:00,0.9688,0.9689,0.9687,0.9687,86
2013-09-23,18:55:00,0.9687,0.9687,0.9684,0.9686,258
2013-09-23,19:00:00,0.9685,0.9688,0.9685,0.9688,134
2013-09-23,19:05:00,0.9688,0.9688,0.9686,0.9687,50
2013-09-23,19:10:00,0.9687,0.9687,0.9686,0.9687,15
2013-09-23,19:15:00,0.9686,0.9687,0.9684,0.9684,139
2013-09-23,19:20:00,0.9685,0.9688,0.9685,0.9687,80
2013-09-23,19:25:00,0.9687,0.9687,0.9684,0.9685,61
2013-09-23,19:30:00,0.9686,0.9688,0.9686,0.9687,54
2013-09-23,19:35:00,0.9686,0.9689,0.9686,0.9688,121
2013-09-23,19:40:00,0.9688,0.9689,0.9686,0.9686,132
2013-09-23,19:45:00,0.9686,0.9686,0.9685,0.9686,15
2013-09-23,19:50:00,0.9685,0.9686,0.9685,0.9686,87
2013-09-23,19:55:00,0.9687,0.9687,0.9684,0.9686,136
2013-09-23,20:00:00,0.9686,0.9688,0.9685,0.9686,162
2013-09-23,20:05:00,0.9686,0.9689,0.9686,0.9689,167
2013-09-23,20:10:00,0.9690,0.9692,0.9690,0.9692,190
2013-09-23,20:15:00,0.9692,0.9694,0.9689,0.9692,362
2013-09-23,20:20:00,0.9692,0.9697,0.9692,0.9696,897
2013-09-23,20:25:00,0.9695,0.9696,0.9694,0.9696,246
2013-09-23,20:30:00,0.9696,0.9697,0.9694,0.9696,261
2013-09-23,20:35:00,0.9696,0.9696,0.9695,0.9696,70
2013-09-23,20:40:00,0.9696,0.9699,0.9696,0.9699,282
2013-09-23,20:45:00,0.9699,0.9700,0.9696,0.9697,445
2013-09-23,20:50:00,0.9697,0.9697,0.9693,0.9693,224
2013-09-23,20:55:00,0.9693,0.9693,0.9689,0.9690,583
2013-09-23,21:00:00,0.9690,0.9694,0.9690,0.9694,408
2013-09-23,21:05:00,0.9694,0.9701,0.9694,0.9701,552
2013-09-23,21:10:00,0.9701,0.9712,0.9701,0.9711,1142
2013-09-23,21:15:00,0.9711,0.9711,0.9701,0.9703,767
2013-09-23,21:20:00,0.9703,0.9704,0.9700,0.9700,206
2013-09-23,21:25:00,0.9700,0.9710,0.9700,0.9707,702
2013-09-23,21:30:00,0.9707,0.9712,0.9706,0.9708,652
2013-09-23,21:35:00,0.9708,0.9709,0.9706,0.9707,349
2013-09-23,21:40:00,0.9707,0.9707,0.9702,0.9702,372
2013-09-23,21:45:00,0.9703,0.9704,0.9702,0.9703,232
2013-09-23,21:50:00,0.9703,0.9703,0.9700,0.9700,360
2013-09-23,21:55:00,0.9700,0.9704,0.9695,0.9699,1156
2013-09-23,22:00:00,0.9698,0.9700,0.9696,0.9698,482
2013-09-23,22:05:00,0.9698,0.9699,0.9696,0.9697,248
2013-09-23,22:10:00,0.9697,0.9697,0.9696,0.9697,136
2013-09-23,22:15:00,0.9697,0.9700,0.9694,0.9700,678
2013-09-23,22:20:00,0.9700,0.9706,0.9700,0.9703,716
2013-09-23,22:25:00,0.9704,0.9704,0.9700,0.9700,214
2013-09-23,22:30:00,0.9700,0.9702,0.9698,0.9702,272
2013-09-23,22:35:00,0.9701,0.9705,0.9701,0.9704,433
2013-09-23,22:40:00,0.9705,0.9705,0.9704,0.9704,194
2013-09-23,22:45:00,0.9703,0.9703,0.9701,0.9702,151
2013-09-23,22:50:00,0.9703,0.9703,0.9699,0.9703,213
2013-09-23,22:55:00,0.9703,0.9703,0.9691,0.9692,819
2013-09-23,23:00:00,0.9692,0.9696,0.9691,0.9694,680
2013-09-23,23:05:00,0.9694,0.9695,0.9693,0.9695,189
2013-09-23,23:10:00,0.9695,0.9697,0.9695,0.9697,176
2013-09-23,23:15:00,0.9696,0.9705,0.9696,0.9702,740
2013-09-23,23:20:00,0.9703,0.9704,0.9702,0.9702,310
2013-09-23,23:25:00,0.9701,0.9704,0.9699,0.9704,384
2013-09-23,23:30:00,0.9704,0.9705,0.9704,0.9704,77
2013-09-23,23:35:00,0.9703,0.9704,0.9703,0.9703,119
2013-09-23,23:40:00,0.9703,0.9703,0.9700,0.9702,409
2013-09-23,23:45:00,0.9702,0.9702,0.9700,0.9701,213
2013-09-23,23:50:00,0.9700,0.9700,0.9699,0.9700,110
2013-09-23,23:55:00,0.9700,0.9704,0.9700,0.9704,277
2013-09-24,00:00:00,0.9704,0.9706,0.9704,0.9705,319
2013-09-24,00:05:00,0.9706,0.9708,0.9706,0.9706,133
2013-09-24,00:10:00,0.9707,0.9707,0.9706,0.9707,138
2013-09-24,00:15:00,0.9708,0.9709,0.9706,0.9706,189
2013-09-24,00:20:00,0.9706,0.9706,0.9703,0.9705,218
2013-09-24,00:25:00,0.9705,0.9705,0.9703,0.9704,115
2013-09-24,00:30:00,0.9704,0.9706,0.9704,0.9704,166
2013-09-24,00:35:00,0.9704,0.9706,0.9704,0.9704,260
2013-09-24,00:40:00,0.9704,0.9704,0.9703,0.9704,141
2013-09-24,00:45:00,0.9704,0.9705,0.9704,0.9704,109
2013-09-24,00:50:00,0.9703,0.9704,0.9703,0.9704,106
2013-09-24,00:55:00,0.9704,0.9711,0.9704,0.9711,467
2013-09-24,01:00:00,0.9711,0.9712,0.9706,0.9707,295
2013-09-24,01:05:00,0.9707,0.9710,0.9707,0.9708,109
2013-09-24,01:10:00,0.9708,0.9708,0.9704,0.9704,119
2013-09-24,01:15:00,0.9704,0.9704,0.9702,0.9702,109
2013-09-24,01:20:00,0.9703,0.9704,0.9703,0.9703,60
2013-09-24,01:25:00,0.9703,0.9703,0.9703,0.9703,46
2013-09-24,01:30:00,0.9703,0.9704,0.9703,0.9703,44
2013-09-24,01:40:00,0.9704,0.9705,0.9704,0.9705,99
2013-09-24,01:45:00,0.9704,0.9705,0.9704,0.9704,59
2013-09-24,01:50:00,0.9704,0.9705,0.9704,0.9705,61
2013-09-24,01:55:00,0.9705,0.9707,0.9705,0.9707,86
2013-09-24,02:00:00,0.9707,0.9709,0.9707,0.9709,104
2013-09-24,02:05:00,0.9709,0.9710,0.9708,0.9708,81
2013-09-24,02:10:00,0.9708,0.9708,0.9707,0.9707,106
2013-09-24,02:15:00,0.9708,0.9708,0.9705,0.9706,112
2013-09-24,02:20:00,0.9706,0.9706,0.9706,0.9706,64
2013-09-24,02:25:00,0.9706,0.9707,0.9705,0.9706,30
2013-09-24,02:30:00,0.9706,0.9707,0.9705,0.9707,45
2013-09-24,02:35:00,0.9707,0.9709,0.9707,0.9708,99
2013-09-24,02:40:00,0.9708,0.9708,0.9708,0.9708,29
2013-09-24,02:45:00,0.9708,0.9712,0.9708,0.9710,395
2013-09-24,02:50:00,0.9709,0.9711,0.9709,0.9711,231
2013-09-24,02:55:00,0.9711,0.9712,0.9710,0.9711,430
2013-09-24,03:00:00,0.9711,0.9711,0.9709,0.9709,107
2013-09-24,03:05:00,0.9709,0.9709,0.9708,0.9708,89
2013-09-24,03:10:00,0.9708,0.9708,0.9706,0.9706,48
2013-09-24,03:15:00,0.9707,0.9708,0.9707,0.9707,50
2013-09-24,03:20:00,0.9706,0.9708,0.9706,0.9708,66
2013-09-24,03:25:00,0.9707,0.9707,0.9707,0.9707,49
2013-09-24,03:30:00,0.9706,0.9707,0.9704,0.9705,148
2013-09-24,03:35:00,0.9705,0.9706,0.9705,0.9706,35
2013-09-24,03:40:00,0.9706,0.9706,0.9705,0.9705,118
2013-09-24,03:45:00,0.9705,0.9706,0.9705,0.9705,38
2013-09-24,03:50:00,0.9705,0.9706,0.9704,0.9705,138
2013-09-24,03:55:00,0.9705,0.9705,0.9701,0.9703,243
2013-09-24,04:00:00,0.9703,0.9704,0.9702,0.9704,30
2013-09-24,04:05:00,0.9704,0.9704,0.9702,0.9702,16
2013-09-24,04:10:00,0.9702,0.9703,0.9701,0.9702,37
2013-09-24,04:15:00,0.9703,0.9703,0.9702,0.9702,5
2013-09-24,04:20:00,0.9702,0.9703,0.9701,0.9701,70
2013-09-24,04:25:00,0.9701,0.9701,0.9701,0.9701,18
2013-09-24,04:30:00,0.9701,0.9702,0.9700,0.9701,27
2013-09-24,04:35:00,0.9701,0.9702,0.9701,0.9702,15
2013-09-24,04:40:00,0.9703,0.9703,0.9702,0.9703,34
2013-09-24,04:45:00,0.9703,0.9703,0.9703,0.9703,1
2013-09-24,04:50:00,0.9703,0.9704,0.9702,0.9704,28
2013-09-24,04:55:00,0.9704,0.9705,0.9702,0.9705,46
2013-09-24,05:05:00,0.9711,0.9711,0.9711,0.9711,1
2013-09-24,06:00:00,0.9707,0.9707,0.9703,0.9703,197
2013-09-24,06:05:00,0.9703,0.9705,0.9703,0.9704,23
2013-09-24,06:10:00,0.9705,0.9705,0.9705,0.9705,1
2013-09-24,06:15:00,0.9705,0.9705,0.9705,0.9705,6
2013-09-24,06:20:00,0.9704,0.9704,0.9704,0.9704,7
2013-09-24,06:25:00,0.9705,0.9705,0.9704,0.9705,5
2013-09-24,06:30:00,0.9705,0.9705,0.9704,0.9704,33
2013-09-24,06:40:00,0.9704,0.9705,0.9704,0.9705,4
2013-09-24,06:45:00,0.9704,0.9704,0.9703,0.9703,6
2013-09-24,06:50:00,0.9703,0.9703,0.9703,0.9703,1
2013-09-24,06:55:00,0.9703,0.9703,0.9703,0.9703,4
2013-09-24,07:00:00,0.9702,0.9704,0.9701,0.9704,28
2013-09-24,07:05:00,0.9704,0.9704,0.9703,0.9703,50
2013-09-24,07:15:00,0.9702,0.9703,0.9702,0.9702,61
2013-09-24,07:20:00,0.9703,0.9703,0.9703,0.9703,2
2013-09-24,07:25:00,0.9703,0.9703,0.9703,0.9703,6
2013-09-24,07:40:00,0.9702,0.9702,0.9702,0.9702,2
2013-09-24,07:50:00,0.9702,0.9703,0.9702,0.9702,16
2013-09-24,08:00:00,0.9702,0.9702,0.9702,0.9702,12
2013-09-24,08:05:00,0.9701,0.9701,0.9701,0.9701,11
2013-09-24,08:10:00,0.9701,0.9701,0.9700,0.9700,53
2013-09-24,08:15:00,0.9700,0.9700,0.9700,0.9700,18
2013-09-24,08:20:00,0.9700,0.9700,0.9700,0.9700,12
2013-09-24,08:25:00,0.9700,0.9701,0.9700,0.9700,25
2013-09-24,08:30:00,0.9700,0.9700,0.9700,0.9700,30
2013-09-24,08:35:00,0.9700,0.9700,0.9700,0.9700,11
2013-09-24,08:40:00,0.9701,0.9701,0.9701,0.9701,3
2013-09-24,08:45:00,0.9701,0.9701,0.9701,0.9701,10
2013-09-24,08:50:00,0.9701,0.9702,0.9701,0.9702,46
2013-09-24,08:55:00,0.9702,0.9702,0.9701,0.9701,15
2013-09-24,09:00:00,0.9701,0.9701,0.9701,0.9701,10
2013-09-24,09:05:00,0.9701,0.9701,0.9701,0.9701,5
2013-09-24,09:10:00,0.9701,0.9701,0.9701,0.9701,3
2013-09-24,09:20:00,0.9701,0.9702,0.9701,0.9702,7
2013-09-24,09:25:00,0.9702,0.9702,0.9701,0.9701,3
2013-09-24,09:30:00,0.9701,0.9701,0.9701,0.9701,4
2013-09-24,09:35:00,0.9701,0.9701,0.9701,0.9701,9
2013-09-24,09:40:00,0.9701,0.9701,0.9699,0.9700,40
2013-09-24,09:45:00,0.9700,0.9700,0.9700,0.9700,1
2013-09-24,09:50:00,0.9700,0.9700,0.9700,0.9700,40
2013-09-24,09:55:00,0.9701,0.9701,0.9701,0.9701,7
2013-09-24,10:00:00,0.9701,0.9701,0.9700,0.9701,21
2013-09-24,10:05:00,0.9701,0.9701,0.9700,0.9700,21
2013-09-24,10:10:00,0.9700,0.9700,0.9700,0.9700,3
2013-09-24,10:20:00,0.9701,0.9702,0.9701,0.9702,39
2013-09-24,10:25:00,0.9702,0.9703,0.9702,0.9702,30
2013-09-24,10:30:00,0.9701,0.9702,0.9701,0.9702,6
2013-09-24,10:35:00,0.9702,0.9702,0.9702,0.9702,18
2013-09-24,10:40:00,0.9702,0.9702,0.9701,0.9701,6
2013-09-24,10:45:00,0.9702,0.9702,0.9702,0.9702,6
2013-09-24,10:50:00,0.9702,0.9702,0.9702,0.9702,2
2013-09-24,10:55:00,0.9702,0.9702,0.9702,0.9702,1
2013-09-24,11:00:00,0.9701,0.9701,0.9701,0.9701,9
2013-09-24,11:10:00,0.9701,0.9701,0.9700,0.9700,11
2013-09-24,11:20:00,0.9700,0.9700,0.9700,0.9700,11
2013-09-24,11:25:00,0.9700,0.9700,0.9700,0.9700,1
2013-09-24,11:35:00,0.9701,0.9701,0.9701,0.9701,6
2013-09-24,11:40:00,0.9701,0.9701,0.9701,0.9701,3
2013-09-24,11:45:00,0.9701,0.9701,0.9701,0.9701,2
2013-09-24,11:50:00,0.9701,0.9701,0.9701,0.9701,2
2013-09-24,12:00:00,0.9701,0.9701,0.9701,0.9701,7
2013-09-24,12:05:00,0.9701,0.9701,0.9701,0.9701,19
2013-09-24,12:10:00,0.9702,0.9702,0.9700,0.9701,13
2013-09-24,12:15:00,0.9701,0.9701,0.9701,0.9701,1
2013-09-24,12:20:00,0.9700,0.9701,0.9700,0.9701,11
2013-09-24,12:25:00,0.9701,0.9701,0.9701,0.9701,3
2013-09-24,12:30:00,0.9701,0.9701,0.9701,0.9701,12
2013-09-24,12:35:00,0.9701,0.9701,0.9701,0.9701,1
2013-09-24,12:40:00,0.9702,0.9702,0.9701,0.9702,18
2013-09-24,12:50:00,0.9702,0.9702,0.9701,0.9702,7
2013-09-24,12:55:00,0.9701,0.9701,0.9701,0.9701,1
2013-09-24,13:00:00,0.9702,0.9702,0.9701,0.9702,9
2013-09-24,13:05:00,0.9701,0.9701,0.9701,0.9701,35
2013-09-24,13:20:00,0.9702,0.9702,0.9702,0.9702,4
2013-09-24,13:25:00,0.9702,0.9702,0.9701,0.9701,11
2013-09-24,13:30:00,0.9701,0.9701,0.9699,0.9700,78
2013-09-24,13:35:00,0.9701,0.9701,0.9701,0.9701,11
2013-09-24,13:45:00,0.9702,0.9702,0.9702,0.9702,30
2013-09-24,13:50:00,0.9702,0.9702,0.9702,0.9702,5
2013-09-24,13:55:00,0.9702,0.9702,0.9701,0.9701,6
2013-09-24,14:00:00,0.9702,0.9704,0.9701,0.9703,169
2013-09-24,14:05:00,0.9703,0.9703,0.9702,0.9703,43
2013-09-24,14:10:00,0.9704,0.9704,0.9703,0.9703,61
2013-09-24,14:15:00,0.9703,0.9705,0.9703,0.9705,82
2013-09-24,14:20:00,0.9705,0.9706,0.9705,0.9706,149
2013-09-24,14:25:00,0.9706,0.9708,0.9706,0.9708,170
2013-09-24,14:30:00,0.9707,0.9707,0.9707,0.9707,42
2013-09-24,14:35:00,0.9707,0.9707,0.9707,0.9707,15
2013-09-24,14:40:00,0.9707,0.9707,0.9705,0.9706,33
2013-09-24,14:45:00,0.9706,0.9706,0.9705,0.9705,23
2013-09-24,14:50:00,0.9706,0.9706,0.9706,0.9706,12
2013-09-24,14:55:00,0.9706,0.9706,0.9706,0.9706,22
2013-09-24,15:00:00,0.9706,0.9709,0.9706,0.9707,110
2013-09-24,15:05:00,0.9707,0.9707,0.9705,0.9705,39
2013-09-24,15:10:00,0.9706,0.9707,0.9705,0.9707,107
2013-09-24,15:15:00,0.9707,0.9709,0.9707,0.9707,92
2013-09-24,15:20:00,0.9707,0.9708,0.9707,0.9707,43
2013-09-24,15:25:00,0.9707,0.9708,0.9706,0.9708,33
2013-09-24,15:30:00,0.9708,0.9709,0.9706,0.9707,68
2013-09-24,15:35:00,0.9707,0.9708,0.9707,0.9708,39
2013-09-24,15:40:00,0.9708,0.9709,0.9708,0.9709,29
2013-09-24,15:45:00,0.9709,0.9709,0.9708,0.9708,61
2013-09-24,15:50:00,0.9707,0.9709,0.9707,0.9709,21
2013-09-24,15:55:00,0.9708,0.9711,0.9708,0.9708,171
2013-09-24,16:00:00,0.9707,0.9709,0.9706,0.9708,150
2013-09-24,16:05:00,0.9708,0.9710,0.9707,0.9707,221
2013-09-24,16:10:00,0.9708,0.9708,0.9704,0.9705,145
2013-09-24,16:15:00,0.9706,0.9707,0.9703,0.9704,147
2013-09-24,16:20:00,0.9704,0.9704,0.9701,0.9704,193
2013-09-24,16:25:00,0.9704,0.9705,0.9703,0.9703,34
2013-09-24,16:30:00,0.9704,0.9705,0.9703,0.9704,130
2013-09-24,16:35:00,0.9705,0.9705,0.9703,0.9703,107
2013-09-24,16:40:00,0.9703,0.9704,0.9702,0.9703,98
2013-09-24,16:45:00,0.9703,0.9703,0.9701,0.9701,135
2013-09-24,16:50:00,0.9700,0.9703,0.9700,0.9703,128
2013-09-24,16:55:00,0.9702,0.9703,0.9698,0.9698,137
2013-09-24,17:00:00,0.9697,0.9699,0.9694,0.9694,565
2013-09-24,17:05:00,0.9695,0.9696,0.9694,0.9696,155
2013-09-24,17:10:00,0.9696,0.9699,0.9695,0.9699,77
2013-09-24,17:15:00,0.9699,0.9699,0.9697,0.9699,131
2013-09-24,17:20:00,0.9699,0.9702,0.9699,0.9702,340
2013-09-24,17:25:00,0.9702,0.9702,0.9701,0.9702,202
2013-09-24,17:30:00,0.9701,0.9701,0.9698,0.9699,140
2013-09-24,17:35:00,0.9699,0.9699,0.9697,0.9697,73
2013-09-24,17:40:00,0.9698,0.9700,0.9698,0.9699,59
2013-09-24,17:45:00,0.9699,0.9700,0.9699,0.9700,52
2013-09-24,17:50:00,0.9700,0.9700,0.9697,0.9698,52
2013-09-24,17:55:00,0.9697,0.9698,0.9696,0.9697,49
2013-09-24,18:00:00,0.9697,0.9699,0.9696,0.9697,128
2013-09-24,18:05:00,0.9698,0.9699,0.9697,0.9698,81
2013-09-24,18:10:00,0.9698,0.9698,0.9697,0.9697,53
2013-09-24,18:15:00,0.9698,0.9700,0.9698,0.9699,128
2013-09-24,18:20:00,0.9699,0.9699,0.9698,0.9698,122
2013-09-24,18:25:00,0.9697,0.9698,0.9697,0.9697,44
2013-09-24,18:30:00,0.9696,0.9696,0.9694,0.9696,218
2013-09-24,18:35:00,0.9697,0.9697,0.9696,0.9696,19
2013-09-24,18:40:00,0.9695,0.9695,0.9693,0.9693,142
2013-09-24,18:45:00,0.9693,0.9693,0.9688,0.9689,184
2013-09-24,18:50:00,0.9690,0.9690,0.9689,0.9690,99
2013-09-24,18:55:00,0.9690,0.9690,0.9688,0.9689,290
2013-09-24,19:00:00,0.9689,0.9689,0.9688,0.9688,234
2013-09-24,19:05:00,0.9688,0.9689,0.9683,0.9686,517
2013-09-24,19:10:00,0.9687,0.9690,0.9687,0.9689,263
2013-09-24,19:15:00,0.9689,0.9690,0.9688,0.9689,60
2013-09-24,19:20:00,0.9689,0.9691,0.9688,0.9691,301
2013-09-24,19:25:00,0.9692,0.9694,0.9692,0.9692,92
2013-09-24,19:30:00,0.9692,0.9693,0.9691,0.9693,20
2013-09-24,19:35:00,0.9693,0.9694,0.9693,0.9693,91
2013-09-24,19:40:00,0.9693,0.9693,0.9692,0.9692,20
2013-09-24,19:45:00,0.9693,0.9695,0.9692,0.9694,209
2013-09-24,19:50:00,0.9694,0.9698,0.9694,0.9697,309
2013-09-24,19:55:00,0.9698,0.9700,0.9698,0.9698,334
2013-09-24,20:00:00,0.9698,0.9702,0.9698,0.9701,387
2013-09-24,20:05:00,0.9701,0.9703,0.9701,0.9703,293
2013-09-24,20:10:00,0.9703,0.9704,0.9702,0.9703,323
2013-09-24,20:15:00,0.9703,0.9704,0.9702,0.9704,255
2013-09-24,20:20:00,0.9703,0.9708,0.9703,0.9705,604
2013-09-24,20:25:00,0.9704,0.9710,0.9704,0.9708,488
2013-09-24,20:30:00,0.9709,0.9723,0.9701,0.9706,2401
2013-09-24,20:35:00,0.9707,0.9708,0.9699,0.9699,437
2013-09-24,20:40:00,0.9699,0.9701,0.9697,0.9700,392
2013-09-24,20:45:00,0.9700,0.9700,0.9697,0.9697,203
2013-09-24,20:50:00,0.9698,0.9698,0.9696,0.9697,160
2013-09-24,20:55:00,0.9696,0.9696,0.9693,0.9695,480
2013-09-24,21:00:00,0.9695,0.9697,0.9695,0.9697,280
2013-09-24,21:05:00,0.9697,0.9699,0.9697,0.9698,199
2013-09-24,21:10:00,0.9698,0.9699,0.9697,0.9698,53
2013-09-24,21:15:00,0.9699,0.9700,0.9699,0.9700,166
2013-09-24,21:20:00,0.9700,0.9701,0.9699,0.9700,112
2013-09-24,21:25:00,0.9701,0.9701,0.9698,0.9698,266
2013-09-24,21:30:00,0.9698,0.9700,0.9697,0.9700,604
2013-09-24,21:35:00,0.9700,0.9701,0.9700,0.9700,258
2013-09-24,21:40:00,0.9699,0.9700,0.9698,0.9700,274
2013-09-24,21:45:00,0.9700,0.9701,0.9700,0.9701,118
2013-09-24,21:50:00,0.9701,0.9701,0.9699,0.9701,195
2013-09-24,21:55:00,0.9701,0.9701,0.9698,0.9699,305
2013-09-24,22:00:00,0.9700,0.9700,0.9695,0.9695,569
2013-09-24,22:05:00,0.9695,0.9697,0.9693,0.9694,520
2013-09-24,22:10:00,0.9694,0.9695,0.9692,0.9693,335
2013-09-24,22:15:00,0.9693,0.9693,0.9686,0.9689,905
2013-09-24,22:20:00,0.9689,0.9689,0.9682,0.9685,785
2013-09-24,22:25:00,0.9685,0.9686,0.9678,0.9684,789
2013-09-24,22:30:00,0.9684,0.9684,0.9681,0.9683,469
2013-09-24,22:35:00,0.9683,0.9688,0.9682,0.9687,753
2013-09-24,22:40:00,0.9688,0.9688,0.9685,0.9687,220
2013-09-24,22:45:00,0.9686,0.9690,0.9686,0.9688,331
2013-09-24,22:50:00,0.9689,0.9693,0.9688,0.9692,543
2013-09-24,22:55:00,0.9692,0.9693,0.9688,0.9688,393
2013-09-24,23:00:00,0.9688,0.9689,0.9686,0.9687,558
2013-09-24,23:05:00,0.9687,0.9688,0.9686,0.9688,142
2013-09-24,23:10:00,0.9688,0.9688,0.9684,0.9685,214
2013-09-24,23:15:00,0.9685,0.9688,0.9685,0.9688,284
2013-09-24,23:20:00,0.9688,0.9688,0.9686,0.9687,187
2013-09-24,23:25:00,0.9687,0.9687,0.9685,0.9685,280
2013-09-24,23:30:00,0.9685,0.9688,0.9685,0.9688,145
2013-09-24,23:35:00,0.9688,0.9689,0.9688,0.9689,606
2013-09-24,23:40:00,0.9689,0.9690,0.9688,0.9688,675
2013-09-24,23:45:00,0.9688,0.9690,0.9688,0.9689,402
2013-09-24,23:50:00,0.9689,0.9691,0.9689,0.9691,303
2013-09-24,23:55:00,0.9691,0.9695,0.9690,0.9693,751
2013-09-25,00:00:00,0.9694,0.9694,0.9691,0.9692,472
2013-09-25,00:05:00,0.9691,0.9691,0.9690,0.9691,175
2013-09-25,00:10:00,0.9690,0.9693,0.9690,0.9692,155
2013-09-25,00:15:00,0.9692,0.9693,0.9689,0.9692,160
2013-09-25,00:20:00,0.9692,0.9694,0.9692,0.9694,43
2013-09-25,00:25:00,0.9693,0.9695,0.9692,0.9695,149
2013-09-25,00:30:00,0.9694,0.9694,0.9693,0.9694,95
2013-09-25,00:35:00,0.9695,0.9697,0.9695,0.9695,167
2013-09-25,00:40:00,0.9695,0.9696,0.9693,0.9695,133
2013-09-25,00:45:00,0.9694,0.9694,0.9692,0.9694,60
2013-09-25,00:50:00,0.9694,0.9694,0.9693,0.9693,63
2013-09-25,00:55:00,0.9693,0.9695,0.9692,0.9692,130
2013-09-25,01:00:00,0.9692,0.9692,0.9690,0.9690,106
2013-09-25,01:05:00,0.9691,0.9692,0.9691,0.9692,58
2013-09-25,01:10:00,0.9693,0.9694,0.9692,0.9692,107
2013-09-25,01:15:00,0.9693,0.9694,0.9692,0.9693,56
2013-09-25,01:20:00,0.9692,0.9692,0.9691,0.9692,60
2013-09-25,01:25:00,0.9691,0.9691,0.9691,0.9691,35
2013-09-25,01:30:00,0.9691,0.9693,0.9691,0.9693,62
2013-09-25,01:35:00,0.9693,0.9694,0.9693,0.9694,15
2013-09-25,01:40:00,0.9694,0.9694,0.9693,0.9693,187
2013-09-25,01:45:00,0.9693,0.9693,0.9692,0.9693,92
2013-09-25,01:50:00,0.9693,0.9693,0.9692,0.9692,80
2013-09-25,01:55:00,0.9691,0.9691,0.9690,0.9690,56
2013-09-25,02:00:00,0.9691,0.9692,0.9690,0.9692,30
2013-09-25,02:05:00,0.9692,0.9692,0.9690,0.9692,124
2013-09-25,02:10:00,0.9691,0.9691,0.9690,0.9691,23
2013-09-25,02:15:00,0.9690,0.9691,0.9690,0.9691,89
2013-09-25,02:20:00,0.9691,0.9691,0.9691,0.9691,33
2013-09-25,02:25:00,0.9690,0.9691,0.9689,0.9689,231
2013-09-25,02:30:00,0.9689,0.9691,0.9688,0.9690,55
2013-09-25,02:35:00,0.9690,0.9692,0.9690,0.9691,83
2013-09-25,02:40:00,0.9692,0.9693,0.9691,0.9693,93
2013-09-25,02:45:00,0.9693,0.9695,0.9692,0.9693,315
2013-09-25,02:50:00,0.9693,0.9693,0.9691,0.9692,104
2013-09-25,02:55:00,0.9692,0.9693,0.9690,0.9690,318
2013-09-25,03:00:00,0.9690,0.9690,0.9689,0.9689,108
2013-09-25,03:05:00,0.9689,0.9689,0.9688,0.9689,61
2013-09-25,03:10:00,0.9689,0.9690,0.9689,0.9690,22
2013-09-25,03:15:00,0.9690,0.9691,0.9690,0.9690,32
2013-09-25,03:20:00,0.9691,0.9693,0.9691,0.9692,91
2013-09-25,03:25:00,0.9693,0.9693,0.9691,0.9692,94
2013-09-25,03:30:00,0.9692,0.9692,0.9690,0.9690,72
2013-09-25,03:35:00,0.9690,0.9690,0.9688,0.9688,95
2013-09-25,03:40:00,0.9688,0.9688,0.9687,0.9688,120
2013-09-25,03:45:00,0.9687,0.9688,0.9686,0.9688,110
2013-09-25,03:50:00,0.9688,0.9688,0.9687,0.9688,81
2013-09-25,03:55:00,0.9688,0.9688,0.9687,0.9688,132
2013-09-25,04:00:00,0.9688,0.9688,0.9687,0.9688,22
2013-09-25,04:05:00,0.9688,0.9688,0.9687,0.9687,22
2013-09-25,04:10:00,0.9687,0.9690,0.9687,0.9689,130
2013-09-25,04:15:00,0.9689,0.9689,0.9688,0.9689,38
2013-09-25,04:20:00,0.9689,0.9690,0.9688,0.9689,49
2013-09-25,04:25:00,0.9688,0.9689,0.9686,0.9687,96
2013-09-25,04:30:00,0.9687,0.9688,0.9687,0.9687,22
2013-09-25,04:35:00,0.9688,0.9688,0.9684,0.9685,133
2013-09-25,04:40:00,0.9686,0.9687,0.9685,0.9686,75
2013-09-25,04:45:00,0.9686,0.9687,0.9685,0.9686,65
2013-09-25,04:50:00,0.9686,0.9687,0.9684,0.9685,38
2013-09-25,04:55:00,0.9685,0.9688,0.9685,0.9686,73
2013-09-25,05:00:00,0.9690,0.9690,0.9690,0.9690,1
2013-09-25,06:00:00,0.9686,0.9687,0.9684,0.9686,145
2013-09-25,06:05:00,0.9686,0.9687,0.9686,0.9686,29
2013-09-25,06:15:00,0.9686,0.9687,0.9686,0.9686,12
2013-09-25,06:20:00,0.9685,0.9686,0.9685,0.9686,18
2013-09-25,06:25:00,0.9686,0.9687,0.9686,0.9686,7
2013-09-25,06:30:00,0.9686,0.9686,0.9686,0.9686,4
2013-09-25,06:35:00,0.9686,0.9686,0.9686,0.9686,3
2013-09-25,06:40:00,0.9686,0.9687,0.9686,0.9687,41
2013-09-25,06:45:00,0.9686,0.9686,0.9686,0.9686,14
2013-09-25,06:50:00,0.9686,0.9686,0.9686,0.9686,31
2013-09-25,06:55:00,0.9685,0.9686,0.9685,0.9686,3
2013-09-25,07:00:00,0.9686,0.9686,0.9686,0.9686,2
2013-09-25,07:05:00,0.9685,0.9685,0.9685,0.9685,17
2013-09-25,07:10:00,0.9684,0.9685,0.9684,0.9685,27
2013-09-25,07:15:00,0.9684,0.9684,0.9684,0.9684,9
2013-09-25,07:20:00,0.9684,0.9684,0.9682,0.9683,21
2013-09-25,07:25:00,0.9683,0.9684,0.9683,0.9683,19
2013-09-25,07:30:00,0.9682,0.9683,0.9682,0.9683,68
2013-09-25,07:35:00,0.9683,0.9683,0.9683,0.9683,4
2013-09-25,07:40:00,0.9683,0.9683,0.9683,0.9683,5
2013-09-25,07:45:00,0.9683,0.9683,0.9683,0.9683,1
2013-09-25,07:50:00,0.9683,0.9683,0.9683,0.9683,3
2013-09-25,07:55:00,0.9682,0.9682,0.9682,0.9682,20
2013-09-25,08:00:00,0.9682,0.9682,0.9682,0.9682,2
2013-09-25,08:05:00,0.9681,0.9682,0.9681,0.9682,19
2013-09-25,08:10:00,0.9683,0.9683,0.9682,0.9682,6
2013-09-25,08:15:00,0.9683,0.9683,0.9683,0.9683,1
2013-09-25,08:20:00,0.9683,0.9683,0.9683,0.9683,22
2013-09-25,08:25:00,0.9683,0.9683,0.9683,0.9683,10
2013-09-25,08:30:00,0.9684,0.9685,0.9684,0.9684,58
2013-09-25,08:35:00,0.9685,0.9685,0.9685,0.9685,20
2013-09-25,08:40:00,0.9685,0.9685,0.9683,0.9683,8
2013-09-25,08:45:00,0.9683,0.9683,0.9683,0.9683,2
2013-09-25,08:50:00,0.9683,0.9686,0.9683,0.9686,41
2013-09-25,08:55:00,0.9685,0.9685,0.9684,0.9684,20
2013-09-25,09:00:00,0.9684,0.9684,0.9684,0.9684,5
2013-09-25,09:05:00,0.9684,0.9684,0.9683,0.9683,27
2013-09-25,09:10:00,0.9684,0.9685,0.9683,0.9685,34
2013-09-25,09:15:00,0.9685,0.9685,0.9685,0.9685,4
2013-09-25,09:20:00,0.9684,0.9685,0.9684,0.9685,8
2013-09-25,09:25:00,0.9685,0.9685,0.9684,0.9684,17
2013-09-25,09:30:00,0.9685,0.9685,0.9684,0.9684,8
2013-09-25,09:35:00,0.9685,0.9685,0.9685,0.9685,14
2013-09-25,09:40:00,0.9685,0.9685,0.9685,0.9685,1
2013-09-25,09:45:00,0.9685,0.9685,0.9685,0.9685,1
2013-09-25,09:50:00,0.9686,0.9686,0.9686,0.9686,32
2013-09-25,09:55:00,0.9686,0.9686,0.9686,0.9686,6
2013-09-25,10:00:00,0.9686,0.9686,0.9686,0.9686,10
2013-09-25,10:05:00,0.9686,0.9686,0.9686,0.9686,4
2013-09-25,10:10:00,0.9685,0.9686,0.9685,0.9686,76
2013-09-25,10:15:00,0.9686,0.9686,0.9685,0.9686,27
2013-09-25,10:25:00,0.9685,0.9686,0.9685,0.9686,5
2013-09-25,10:35:00,0.9685,0.9685,0.9684,0.9684,9
2013-09-25,10:40:00,0.9684,0.9685,0.9684,0.9685,11
2013-09-25,10:45:00,0.9685,0.9685,0.9685,0.9685,3
2013-09-25,10:50:00,0.9684,0.9685,0.9684,0.9685,2
2013-09-25,10:55:00,0.9685,0.9685,0.9685,0.9685,5
2013-09-25,11:00:00,0.9685,0.9685,0.9685,0.9685,3
2013-09-25,11:05:00,0.9685,0.9685,0.9685,0.9685,3
2013-09-25,11:10:00,0.9685,0.9686,0.9685,0.9685,19
2013-09-25,11:15:00,0.9685,0.9685,0.9685,0.9685,2
2013-09-25,11:20:00,0.9684,0.9684,0.9684,0.9684,14
2013-09-25,11:25:00,0.9684,0.9684,0.9684,0.9684,4
2013-09-25,11:30:00,0.9684,0.9685,0.9684,0.9684,39
2013-09-25,11:35:00,0.9685,0.9685,0.9684,0.9684,14
2013-09-25,11:40:00,0.9684,0.9684,0.9684,0.9684,3
2013-09-25,11:45:00,0.9684,0.9684,0.9684,0.9684,1
2013-09-25,11:50:00,0.9683,0.9683,0.9683,0.9683,19
2013-09-25,11:55:00,0.9683,0.9683,0.9683,0.9683,5
2013-09-25,12:00:00,0.9683,0.9683,0.9682,0.9683,15
2013-09-25,12:10:00,0.9683,0.9686,0.9683,0.9686,53
2013-09-25,12:15:00,0.9686,0.9686,0.9685,0.9685,5
2013-09-25,12:20:00,0.9686,0.9686,0.9686,0.9686,12
2013-09-25,12:25:00,0.9685,0.9686,0.9685,0.9686,2
2013-09-25,12:30:00,0.9685,0.9685,0.9685,0.9685,4
2013-09-25,12:35:00,0.9685,0.9685,0.9685,0.9685,12
2013-09-25,12:40:00,0.9685,0.9685,0.9685,0.9685,1
2013-09-25,12:55:00,0.9686,0.9686,0.9686,0.9686,20
2013-09-25,13:00:00,0.9686,0.9686,0.9686,0.9686,34
2013-09-25,13:05:00,0.9685,0.9685,0.9684,0.9684,18
2013-09-25,13:10:00,0.9684,0.9684,0.9684,0.9684,24
2013-09-25,13:15:00,0.9684,0.9684,0.9684,0.9684,26
2013-09-25,13:20:00,0.9684,0.9684,0.9684,0.9684,1
2013-09-25,13:25:00,0.9684,0.9684,0.9684,0.9684,1
2013-09-25,13:30:00,0.9684,0.9684,0.9684,0.9684,1
2013-09-25,13:35:00,0.9684,0.9684,0.9684,0.9684,9
2013-09-25,13:40:00,0.9685,0.9686,0.9685,0.9686,39
2013-09-25,13:45:00,0.9686,0.9686,0.9686,0.9686,1
2013-09-25,13:50:00,0.9687,0.9688,0.9687,0.9688,67
2013-09-25,13:55:00,0.9688,0.9688,0.9688,0.9688,63
2013-09-25,14:00:00,0.9687,0.9688,0.9686,0.9687,94
2013-09-25,14:05:00,0.9688,0.9688,0.9686,0.9686,69
2013-09-25,14:10:00,0.9685,0.9687,0.9685,0.9687,122
2013-09-25,14:15:00,0.9687,0.9687,0.9687,0.9687,23
2013-09-25,14:20:00,0.9687,0.9687,0.9687,0.9687,2
2013-09-25,14:25:00,0.9688,0.9689,0.9688,0.9689,101
2013-09-25,14:30:00,0.9688,0.9688,0.9687,0.9687,85
2013-09-25,14:35:00,0.9687,0.9687,0.9685,0.9685,37
2013-09-25,14:40:00,0.9684,0.9684,0.9680,0.9682,212
2013-09-25,14:45:00,0.9682,0.9683,0.9682,0.9683,163
2013-09-25,14:50:00,0.9683,0.9683,0.9682,0.9683,63
2013-09-25,14:55:00,0.9683,0.9683,0.9682,0.9682,58
2013-09-25,15:00:00,0.9683,0.9683,0.9681,0.9681,94
2013-09-25,15:05:00,0.9682,0.9683,0.9680,0.9680,100
2013-09-25,15:10:00,0.9681,0.9682,0.9680,0.9682,67
2013-09-25,15:15:00,0.9682,0.9683,0.9680,0.9683,198
2013-09-25,15:20:00,0.9683,0.9683,0.9678,0.9680,274
2013-09-25,15:25:00,0.9680,0.9681,0.9677,0.9679,874
2013-09-25,15:30:00,0.9679,0.9683,0.9679,0.9681,133
2013-09-25,15:35:00,0.9681,0.9682,0.9681,0.9682,35
2013-09-25,15:40:00,0.9682,0.9682,0.9680,0.9681,176
2013-09-25,15:45:00,0.9681,0.9682,0.9680,0.9682,93
2013-09-25,15:50:00,0.9682,0.9684,0.9682,0.9682,107
2013-09-25,15:55:00,0.9682,0.9684,0.9682,0.9684,60
2013-09-25,16:00:00,0.9683,0.9687,0.9681,0.9681,261
2013-09-25,16:05:00,0.9682,0.9683,0.9681,0.9682,181
2013-09-25,16:10:00,0.9681,0.9682,0.9677,0.9677,305
2013-09-25,16:15:00,0.9677,0.9678,0.9676,0.9677,260
2013-09-25,16:20:00,0.9677,0.9678,0.9676,0.9676,98
2013-09-25,16:25:00,0.9676,0.9677,0.9673,0.9673,372
2013-09-25,16:30:00,0.9673,0.9674,0.9672,0.9672,243
2013-09-25,16:35:00,0.9673,0.9674,0.9672,0.9674,271
2013-09-25,16:40:00,0.9675,0.9676,0.9674,0.9675,192
2013-09-25,16:45:00,0.9676,0.9676,0.9675,0.9675,100
2013-09-25,16:50:00,0.9675,0.9676,0.9671,0.9672,217
2013-09-25,16:55:00,0.9672,0.9674,0.9672,0.9674,54
2013-09-25,17:00:00,0.9674,0.9675,0.9673,0.9673,151
2013-09-25,17:05:00,0.9673,0.9674,0.9673,0.9674,62
2013-09-25,17:10:00,0.9674,0.9675,0.9674,0.9675,40
2013-09-25,17:15:00,0.9674,0.9675,0.9673,0.9675,76
2013-09-25,17:20:00,0.9675,0.9675,0.9674,0.9675,83
2013-09-25,17:25:00,0.9675,0.9676,0.9675,0.9675,75
2013-09-25,17:30:00,0.9676,0.9677,0.9676,0.9676,630
2013-09-25,17:35:00,0.9676,0.9677,0.9675,0.9676,251
2013-09-25,17:40:00,0.9677,0.9679,0.9676,0.9679,206
2013-09-25,17:45:00,0.9679,0.9679,0.9676,0.9676,37
2013-09-25,17:50:00,0.9677,0.9679,0.9676,0.9679,186
2013-09-25,17:55:00,0.9679,0.9681,0.9678,0.9681,161
2013-09-25,18:00:00,0.9681,0.9685,0.9680,0.9683,248
2013-09-25,18:05:00,0.9682,0.9684,0.9682,0.9683,177
2013-09-25,18:10:00,0.9683,0.9684,0.9682,0.9684,170
2013-09-25,18:15:00,0.9685,0.9685,0.9678,0.9679,266
2013-09-25,18:20:00,0.9679,0.9679,0.9677,0.9677,58
2013-09-25,18:25:00,0.9677,0.9679,0.9677,0.9678,40
2013-09-25,18:30:00,0.9679,0.9680,0.9678,0.9679,57
2013-09-25,18:35:00,0.9680,0.9680,0.9679,0.9679,60
2013-09-25,18:40:00,0.9678,0.9679,0.9676,0.9677,217
2013-09-25,18:45:00,0.9676,0.9677,0.9676,0.9677,130
2013-09-25,18:50:00,0.9677,0.9679,0.9677,0.9678,47
2013-09-25,18:55:00,0.9678,0.9678,0.9678,0.9678,15
2013-09-25,19:00:00,0.9678,0.9679,0.9677,0.9679,100
2013-09-25,19:05:00,0.9679,0.9683,0.9679,0.9683,123
2013-09-25,19:10:00,0.9682,0.9683,0.9681,0.9682,219
2013-09-25,19:15:00,0.9682,0.9684,0.9682,0.9684,146
2013-09-25,19:20:00,0.9685,0.9685,0.9683,0.9683,118
2013-09-25,19:25:00,0.9683,0.9683,0.9682,0.9682,25
2013-09-25,19:30:00,0.9683,0.9683,0.9680,0.9680,92
2013-09-25,19:35:00,0.9681,0.9681,0.9678,0.9680,146
2013-09-25,19:40:00,0.9680,0.9680,0.9678,0.9680,76
2013-09-25,19:45:00,0.9679,0.9680,0.9679,0.9680,7
2013-09-25,19:50:00,0.9680,0.9680,0.9678,0.9678,72
2013-09-25,19:55:00,0.9678,0.9681,0.9678,0.9681,95
2013-09-25,20:00:00,0.9681,0.9682,0.9678,0.9679,295
2013-09-25,20:05:00,0.9679,0.9681,0.9679,0.9680,77
2013-09-25,20:10:00,0.9681,0.9681,0.9679,0.9679,72
2013-09-25,20:15:00,0.9679,0.9680,0.9674,0.9674,968
2013-09-25,20:20:00,0.9675,0.9678,0.9674,0.9678,640
2013-09-25,20:25:00,0.9677,0.9680,0.9677,0.9678,206
2013-09-25,20:30:00,0.9679,0.9684,0.9678,0.9679,556
2013-09-25,20:35:00,0.9678,0.9679,0.9677,0.9677,240
2013-09-25,20:40:00,0.9677,0.9677,0.9674,0.9676,769
2013-09-25,20:45:00,0.9676,0.9681,0.9675,0.9681,385
2013-09-25,20:50:00,0.9680,0.9681,0.9676,0.9677,442
2013-09-25,20:55:00,0.9676,0.9679,0.9676,0.9679,289
2013-09-25,21:00:00,0.9679,0.9680,0.9676,0.9677,401
2013-09-25,21:05:00,0.9677,0.9678,0.9676,0.9677,190
2013-09-25,21:10:00,0.9677,0.9679,0.9677,0.9678,207
2013-09-25,21:15:00,0.9678,0.9678,0.9675,0.9676,335
2013-09-25,21:20:00,0.9676,0.9677,0.9674,0.9676,191
2013-09-25,21:25:00,0.9676,0.9677,0.9675,0.9676,113
2013-09-25,21:30:00,0.9676,0.9678,0.9676,0.9677,179
2013-09-25,21:35:00,0.9677,0.9680,0.9676,0.9679,387
2013-09-25,21:40:00,0.9678,0.9684,0.9677,0.9682,451
2013-09-25,21:45:00,0.9682,0.9683,0.9679,0.9681,309
2013-09-25,21:50:00,0.9681,0.9682,0.9680,0.9681,244
2013-09-25,21:55:00,0.9681,0.9682,0.9679,0.9680,295
2013-09-25,22:00:00,0.9680,0.9687,0.9676,0.9686,1399
2013-09-25,22:05:00,0.9687,0.9695,0.9687,0.9690,1691
2013-09-25,22:10:00,0.9691,0.9693,0.9690,0.9693,740
2013-09-25,22:15:00,0.9693,0.9697,0.9693,0.9697,318
2013-09-25,22:20:00,0.9697,0.9697,0.9694,0.9695,791
2013-09-25,22:25:00,0.9695,0.9701,0.9695,0.9700,740
2013-09-25,22:30:00,0.9700,0.9703,0.9699,0.9702,533
2013-09-25,22:35:00,0.9702,0.9703,0.9701,0.9701,77
2013-09-25,22:40:00,0.9702,0.9702,0.9700,0.9700,342
2013-09-25,22:45:00,0.9701,0.9701,0.9697,0.9698,277
2013-09-25,22:50:00,0.9699,0.9700,0.9698,0.9698,145
2013-09-25,22:55:00,0.9698,0.9700,0.9693,0.9694,797
2013-09-25,23:00:00,0.9694,0.9701,0.9693,0.9699,938
2013-09-25,23:05:00,0.9698,0.9700,0.9697,0.9699,232
2013-09-25,23:10:00,0.9700,0.9701,0.9695,0.9696,348
2013-09-25,23:15:00,0.9696,0.9698,0.9693,0.9693,707
2013-09-25,23:20:00,0.9694,0.9695,0.9693,0.9695,331
2013-09-25,23:25:00,0.9695,0.9695,0.9692,0.9693,351
2013-09-25,23:30:00,0.9693,0.9696,0.9692,0.9694,545
2013-09-25,23:35:00,0.9695,0.9699,0.9695,0.9696,418
2013-09-25,23:40:00,0.9695,0.9697,0.9693,0.9694,165
2013-09-25,23:45:00,0.9694,0.9695,0.9692,0.9692,116
2013-09-25,23:50:00,0.9693,0.9693,0.9692,0.9692,157
2013-09-25,23:55:00,0.9693,0.9695,0.9693,0.9695,209
2013-09-26,00:00:00,0.9695,0.9695,0.9693,0.9694,169
2013-09-26,00:05:00,0.9694,0.9694,0.9692,0.9693,55
2013-09-26,00:10:00,0.9693,0.9694,0.9693,0.9693,70
2013-09-26,00:15:00,0.9693,0.9694,0.9692,0.9692,202
2013-09-26,00:20:00,0.9692,0.9692,0.9688,0.9689,416
2013-09-26,00:25:00,0.9689,0.9690,0.9689,0.9690,62
2013-09-26,00:30:00,0.9690,0.9691,0.9689,0.9690,103
2013-09-26,00:35:00,0.9690,0.9692,0.9690,0.9692,45
2013-09-26,00:40:00,0.9691,0.9692,0.9689,0.9691,204
2013-09-26,00:45:00,0.9691,0.9692,0.9690,0.9692,61
2013-09-26,00:50:00,0.9691,0.9691,0.9688,0.9689,246
2013-09-26,00:55:00,0.9688,0.9688,0.9683,0.9687,588
2013-09-26,01:00:00,0.9688,0.9689,0.9685,0.9685,251
2013-09-26,01:05:00,0.9685,0.9686,0.9685,0.9686,99
2013-09-26,01:10:00,0.9687,0.9687,0.9686,0.9686,98
2013-09-26,01:15:00,0.9687,0.9689,0.9687,0.9687,142
2013-09-26,01:20:00,0.9687,0.9689,0.9687,0.9687,90
2013-09-26,01:25:00,0.9687,0.9687,0.9687,0.9687,67
2013-09-26,01:30:00,0.9687,0.9687,0.9685,0.9685,278
2013-09-26,01:35:00,0.9685,0.9687,0.9684,0.9684,178
2013-09-26,01:40:00,0.9684,0.9684,0.9680,0.9681,366
2013-09-26,01:45:00,0.9682,0.9683,0.9681,0.9682,348
2013-09-26,01:50:00,0.9681,0.9682,0.9680,0.9682,201
2013-09-26,01:55:00,0.9682,0.9685,0.9682,0.9684,192
2013-09-26,02:00:00,0.9685,0.9685,0.9682,0.9685,113
2013-09-26,02:05:00,0.9685,0.9685,0.9681,0.9681,141
2013-09-26,02:10:00,0.9682,0.9683,0.9681,0.9681,72
2013-09-26,02:15:00,0.9682,0.9682,0.9681,0.9681,154
2013-09-26,02:20:00,0.9681,0.9683,0.9680,0.9680,176
2013-09-26,02:25:00,0.9679,0.9681,0.9678,0.9678,146
2013-09-26,02:30:00,0.9678,0.9679,0.9677,0.9679,98
2013-09-26,02:35:00,0.9678,0.9679,0.9678,0.9678,20
2013-09-26,02:40:00,0.9679,0.9679,0.9678,0.9678,140
2013-09-26,02:45:00,0.9678,0.9678,0.9676,0.9678,217
2013-09-26,02:50:00,0.9677,0.9678,0.9677,0.9678,88
2013-09-26,02:55:00,0.9678,0.9679,0.9677,0.9679,199
2013-09-26,03:00:00,0.9678,0.9680,0.9677,0.9679,74
2013-09-26,03:05:00,0.9679,0.9679,0.9676,0.9678,240
2013-09-26,03:10:00,0.9677,0.9679,0.9677,0.9678,211
2013-09-26,03:15:00,0.9678,0.9678,0.9677,0.9677,76
2013-09-26,03:20:00,0.9677,0.9678,0.9674,0.9678,183
2013-09-26,03:25:00,0.9678,0.9678,0.9676,0.9677,173
2013-09-26,03:30:00,0.9676,0.9677,0.9676,0.9676,49
2013-09-26,03:35:00,0.9677,0.9678,0.9676,0.9678,61
2013-09-26,03:40:00,0.9678,0.9678,0.9678,0.9678,8
2013-09-26,03:45:00,0.9678,0.9678,0.9676,0.9678,73
2013-09-26,03:50:00,0.9678,0.9679,0.9677,0.9677,124
2013-09-26,03:55:00,0.9677,0.9677,0.9676,0.9677,88
2013-09-26,04:00:00,0.9677,0.9677,0.9677,0.9677,22
2013-09-26,04:05:00,0.9676,0.9677,0.9676,0.9677,7
2013-09-26,04:10:00,0.9676,0.9677,0.9676,0.9676,98
2013-09-26,04:15:00,0.9676,0.9677,0.9675,0.9676,65
2013-09-26,04:20:00,0.9676,0.9676,0.9675,0.9675,32
2013-09-26,04:25:00,0.9675,0.9676,0.9674,0.9676,591
2013-09-26,04:30:00,0.9676,0.9678,0.9676,0.9676,105
2013-09-26,04:35:00,0.9675,0.9676,0.9674,0.9675,53
2013-09-26,04:40:00,0.9676,0.9676,0.9674,0.9675,29
2013-09-26,04:45:00,0.9674,0.9676,0.9674,0.9675,41
2013-09-26,04:50:00,0.9675,0.9677,0.9675,0.9677,59
2013-09-26,04:55:00,0.9676,0.9678,0.9673,0.9677,123
2013-09-26,05:00:00,0.9678,0.9678,0.9678,0.9678,1
2013-09-26,06:00:00,0.9676,0.9676,0.9673,0.9674,78
2013-09-26,06:05:00,0.9674,0.9678,0.9674,0.9677,133
2013-09-26,06:10:00,0.9677,0.9678,0.9673,0.9674,96
2013-09-26,06:15:00,0.9673,0.9674,0.9673,0.9674,20
2013-09-26,06:20:00,0.9674,0.9674,0.9674,0.9674,1
2013-09-26,06:25:00,0.9673,0.9674,0.9673,0.9674,38
2013-09-26,06:30:00,0.9674,0.9675,0.9673,0.9675,33
2013-09-26,06:35:00,0.9674,0.9675,0.9673,0.9673,28
2013-09-26,06:40:00,0.9673,0.9674,0.9672,0.9673,53
2013-09-26,06:45:00,0.9672,0.9673,0.9672,0.9672,83
2013-09-26,06:50:00,0.9673,0.9674,0.9673,0.9674,25
2013-09-26,06:55:00,0.9674,0.9674,0.9673,0.9674,16
2013-09-26,07:00:00,0.9674,0.9674,0.9673,0.9674,6
2013-09-26,07:05:00,0.9675,0.9675,0.9674,0.9674,27
2013-09-26,07:10:00,0.9675,0.9675,0.9674,0.9674,6
2013-09-26,07:15:00,0.9674,0.9674,0.9674,0.9674,1
2013-09-26,07:25:00,0.9674,0.9675,0.9674,0.9675,14
2013-09-26,07:30:00,0.9675,0.9675,0.9671,0.9672,125
2013-09-26,07:35:00,0.9672,0.9673,0.9669,0.9671,240
2013-09-26,07:40:00,0.9672,0.9672,0.9671,0.9671,45
2013-09-26,07:45:00,0.9670,0.9670,0.9669,0.9669,116
2013-09-26,07:50:00,0.9669,0.9670,0.9669,0.9670,3
2013-09-26,07:55:00,0.9671,0.9671,0.9669,0.9670,39
2013-09-26,08:00:00,0.9669,0.9670,0.9666,0.9667,77
2013-09-26,08:05:00,0.9669,0.9669,0.9668,0.9669,64
2013-09-26,08:10:00,0.9669,0.9670,0.9669,0.9670,17
2013-09-26,08:15:00,0.9670,0.9671,0.9670,0.9671,18
2013-09-26,08:20:00,0.9670,0.9670,0.9670,0.9670,1
2013-09-26,08:25:00,0.9671,0.9671,0.9670,0.9670,23
2013-09-26,08:30:00,0.9671,0.9672,0.9671,0.9672,50
2013-09-26,08:35:00,0.9673,0.9673,0.9672,0.9672,16
2013-09-26,08:40:00,0.9673,0.9675,0.9673,0.9675,130
2013-09-26,08:45:00,0.9676,0.9676,0.9674,0.9674,102
2013-09-26,08:50:00,0.9674,0.9675,0.9673,0.9674,33
2013-09-26,08:55:00,0.9674,0.9675,0.9674,0.9675,28
2013-09-26,09:00:00,0.9676,0.9676,0.9676,0.9676,11
2013-09-26,09:05:00,0.9675,0.9675,0.9673,0.9673,78
2013-09-26,09:10:00,0.9673,0.9673,0.9672,0.9672,7
2013-09-26,09:15:00,0.9671,0.9672,0.9671,0.9672,38
2013-09-26,09:20:00,0.9672,0.9672,0.9672,0.9672,5
2013-09-26,09:25:00,0.9671,0.9671,0.9671,0.9671,6
2013-09-26,09:30:00,0.9672,0.9673,0.9672,0.9673,33
2013-09-26,09:35:00,0.9673,0.9674,0.9673,0.9674,5
2013-09-26,09:40:00,0.9674,0.9674,0.9674,0.9674,29
2013-09-26,09:45:00,0.9674,0.9674,0.9672,0.9672,19
2013-09-26,09:50:00,0.9672,0.9672,0.9671,0.9671,15
2013-09-26,09:55:00,0.9671,0.9671,0.9669,0.9670,43
2013-09-26,10:00:00,0.9670,0.9670,0.9670,0.9670,13
2013-09-26,10:05:00,0.9670,0.9670,0.9669,0.9669,50
2013-09-26,10:10:00,0.9670,0.9670,0.9669,0.9670,23
2013-09-26,10:15:00,0.9670,0.9671,0.9670,0.9671,26
2013-09-26,10:20:00,0.9671,0.9671,0.9671,0.9671,20
2013-09-26,10:25:00,0.9671,0.9671,0.9671,0.9671,9
2013-09-26,10:30:00,0.9671,0.9671,0.9671,0.9671,14
2013-09-26,10:35:00,0.9670,0.9671,0.9668,0.9668,134
2013-09-26,10:40:00,0.9668,0.9669,0.9668,0.9669,8
2013-09-26,10:45:00,0.9669,0.9670,0.9669,0.9670,32
2013-09-26,10:50:00,0.9669,0.9669,0.9669,0.9669,24
2013-09-26,10:55:00,0.9670,0.9670,0.9670,0.9670,16
2013-09-26,11:05:00,0.9670,0.9670,0.9670,0.9670,1
2013-09-26,11:10:00,0.9670,0.9670,0.9670,0.9670,52
2013-09-26,11:15:00,0.9669,0.9669,0.9668,0.9668,30
2013-09-26,11:20:00,0.9668,0.9669,0.9668,0.9669,5
2013-09-26,11:25:00,0.9669,0.9669,0.9669,0.9669,1
2013-09-26,11:35:00,0.9669,0.9670,0.9669,0.9670,6
2013-09-26,11:40:00,0.9670,0.9670,0.9670,0.9670,2
2013-09-26,11:45:00,0.9670,0.9670,0.9670,0.9670,5
2013-09-26,11:50:00,0.9670,0.9670,0.9670,0.9670,16
2013-09-26,11:55:00,0.9671,0.9672,0.9671,0.9672,24
2013-09-26,12:05:00,0.9671,0.9672,0.9671,0.9672,9
2013-09-26,12:10:00,0.9672,0.9672,0.9672,0.9672,5
2013-09-26,12:15:00,0.9672,0.9672,0.9671,0.9672,29
2013-09-26,12:20:00,0.9672,0.9672,0.9672,0.9672,9
2013-09-26,12:25:00,0.9672,0.9673,0.9672,0.9673,5
2013-09-26,12:30:00,0.9672,0.9672,0.9672,0.9672,6
2013-09-26,12:35:00,0.9672,0.9672,0.9672,0.9672,8
2013-09-26,12:45:00,0.9672,0.9673,0.9672,0.9672,4
2013-09-26,13:00:00,0.9672,0.9672,0.9672,0.9672,24
2013-09-26,13:05:00,0.9672,0.9672,0.9670,0.9670,79
2013-09-26,13:10:00,0.9670,0.9670,0.9670,0.9670,30
2013-09-26,13:20:00,0.9671,0.9672,0.9671,0.9672,82
2013-09-26,13:25:00,0.9673,0.9673,0.9673,0.9673,24
2013-09-26,13:30:00,0.9673,0.9674,0.9673,0.9674,45
2013-09-26,13:35:00,0.9674,0.9674,0.9674,0.9674,8
2013-09-26,13:40:00,0.9674,0.9675,0.9674,0.9675,19
2013-09-26,13:45:00,0.9674,0.9674,0.9673,0.9673,27
2013-09-26,13:50:00,0.9674,0.9675,0.9674,0.9674,15
2013-09-26,13:55:00,0.9674,0.9676,0.9674,0.9676,79
2013-09-26,14:00:00,0.9676,0.9677,0.9675,0.9676,73
2013-09-26,14:05:00,0.9676,0.9680,0.9676,0.9679,165
2013-09-26,14:10:00,0.9679,0.9679,0.9676,0.9676,66
2013-09-26,14:15:00,0.9677,0.9677,0.9676,0.9676,83
2013-09-26,14:20:00,0.9676,0.9676,0.9676,0.9676,45
2013-09-26,14:25:00,0.9676,0.9676,0.9674,0.9676,199
2013-09-26,14:30:00,0.9676,0.9676,0.9673,0.9675,163
2013-09-26,14:35:00,0.9675,0.9677,0.9675,0.9677,103
2013-09-26,14:40:00,0.9676,0.9676,0.9674,0.9674,111
2013-09-26,14:45:00,0.9674,0.9675,0.9673,0.9673,109
2013-09-26,14:50:00,0.9673,0.9674,0.9672,0.9673,48
2013-09-26,14:55:00,0.9672,0.9673,0.9672,0.9673,114
2013-09-26,15:00:00,0.9674,0.9677,0.9674,0.9674,144
2013-09-26,15:05:00,0.9675,0.9676,0.9674,0.9676,61
2013-09-26,15:10:00,0.9676,0.9677,0.9675,0.9677,123
2013-09-26,15:15:00,0.9676,0.9676,0.9673,0.9675,160
2013-09-26,15:20:00,0.9674,0.9678,0.9674,0.9678,116
2013-09-26,15:25:00,0.9678,0.9678,0.9676,0.9676,82
2013-09-26,15:30:00,0.9677,0.9677,0.9676,0.9676,17
2013-09-26,15:35:00,0.9676,0.9677,0.9675,0.9677,49
2013-09-26,15:40:00,0.9677,0.9677,0.9675,0.9675,29
2013-09-26,15:45:00,0.9676,0.9678,0.9676,0.9678,55
2013-09-26,15:50:00,0.9678,0.9678,0.9677,0.9677,38
2013-09-26,15:55:00,0.9678,0.9680,0.9678,0.9678,83
2013-09-26,16:00:00,0.9678,0.9678,0.9676,0.9676,73
2013-09-26,16:05:00,0.9676,0.9676,0.9672,0.9675,152
2013-09-26,16:10:00,0.9675,0.9677,0.9675,0.9675,136
2013-09-26,16:15:00,0.9675,0.9676,0.9673,0.9673,181
2013-09-26,16:20:00,0.9673,0.9674,0.9672,0.9673,55
2013-09-26,16:25:00,0.9672,0.9672,0.9670,0.9671,102
2013-09-26,16:30:00,0.9671,0.9676,0.9670,0.9674,366
2013-09-26,16:35:00,0.9674,0.9677,0.9671,0.9676,407
2013-09-26,16:40:00,0.9677,0.9678,0.9675,0.9678,206
2013-09-26,16:45:00,0.9678,0.9679,0.9676,0.9677,181
2013-09-26,16:50:00,0.9677,0.9680,0.9677,0.9680,61
2013-09-26,16:55:00,0.9680,0.9685,0.9680,0.9685,400
2013-09-26,17:00:00,0.9685,0.9685,0.9681,0.9682,229
2013-09-26,17:05:00,0.9682,0.9683,0.9680,0.9680,134
2013-09-26,17:10:00,0.9680,0.9681,0.9680,0.9681,61
2013-09-26,17:15:00,0.9681,0.9681,0.9678,0.9679,222
2013-09-26,17:20:00,0.9679,0.9683,0.9679,0.9681,72
2013-09-26,17:25:00,0.9682,0.9683,0.9680,0.9680,33
2013-09-26,17:30:00,0.9680,0.9682,0.9680,0.9682,52
2013-09-26,17:35:00,0.9681,0.9683,0.9681,0.9683,34
2013-09-26,17:40:00,0.9683,0.9683,0.9681,0.9681,61
2013-09-26,17:45:00,0.9681,0.9681,0.9680,0.9681,69
2013-09-26,17:50:00,0.9681,0.9682,0.9680,0.9682,84
2013-09-26,17:55:00,0.9683,0.9684,0.9681,0.9682,146
2013-09-26,18:00:00,0.9682,0.9682,0.9679,0.9680,206
2013-09-26,18:05:00,0.9680,0.9681,0.9679,0.9681,63
2013-09-26,18:10:00,0.9681,0.9681,0.9680,0.9681,35
2013-09-26,18:15:00,0.9682,0.9682,0.9681,0.9681,86
2013-09-26,18:20:00,0.9681,0.9681,0.9680,0.9681,53
2013-09-26,18:25:00,0.9680,0.9681,0.9680,0.9680,68
2013-09-26,18:30:00,0.9680,0.9682,0.9680,0.9681,65
2013-09-26,18:35:00,0.9682,0.9683,0.9682,0.9682,91
2013-09-26,18:40:00,0.9682,0.9684,0.9682,0.9684,102
2013-09-26,18:45:00,0.9684,0.9684,0.9683,0.9684,26
2013-09-26,18:50:00,0.9683,0.9684,0.9683,0.9684,106
2013-09-26,18:55:00,0.9684,0.9684,0.9682,0.9682,72
2013-09-26,19:00:00,0.9682,0.9682,0.9682,0.9682,39
2013-09-26,19:05:00,0.9682,0.9683,0.9682,0.9682,31
2013-09-26,19:10:00,0.9682,0.9683,0.9682,0.9683,35
2013-09-26,19:15:00,0.9683,0.9685,0.9683,0.9684,79
2013-09-26,19:20:00,0.9684,0.9687,0.9684,0.9685,132
2013-09-26,19:25:00,0.9685,0.9685,0.9684,0.9684,24
2013-09-26,19:30:00,0.9684,0.9684,0.9683,0.9683,132
2013-09-26,19:35:00,0.9683,0.9687,0.9683,0.9686,106
2013-09-26,19:40:00,0.9687,0.9687,0.9684,0.9685,123
2013-09-26,19:45:00,0.9684,0.9684,0.9682,0.9682,33
2013-09-26,19:50:00,0.9682,0.9683,0.9682,0.9682,115
2013-09-26,19:55:00,0.9682,0.9685,0.9682,0.9684,99
2013-09-26,20:00:00,0.9685,0.9685,0.9684,0.9684,55
2013-09-26,20:05:00,0.9684,0.9685,0.9682,0.9683,67
2013-09-26,20:10:00,0.9683,0.9685,0.9683,0.9685,41
2013-09-26,20:15:00,0.9685,0.9685,0.9684,0.9684,51
2013-09-26,20:20:00,0.9684,0.9686,0.9683,0.9686,134
2013-09-26,20:25:00,0.9686,0.9687,0.9681,0.9685,463
2013-09-26,20:30:00,0.9684,0.9686,0.9678,0.9679,697
2013-09-26,20:35:00,0.9678,0.9679,0.9677,0.9679,458
2013-09-26,20:40:00,0.9679,0.9681,0.9679,0.9679,209
2013-09-26,20:45:00,0.9679,0.9680,0.9677,0.9677,164
2013-09-26,20:50:00,0.9677,0.9679,0.9677,0.9679,134
2013-09-26,20:55:00,0.9679,0.9680,0.9678,0.9679,180
2013-09-26,21:00:00,0.9678,0.9679,0.9677,0.9678,122
2013-09-26,21:05:00,0.9677,0.9678,0.9676,0.9677,170
2013-09-26,21:10:00,0.9677,0.9678,0.9677,0.9677,30
2013-09-26,21:15:00,0.9677,0.9679,0.9676,0.9678,81
2013-09-26,21:20:00,0.9678,0.9678,0.9676,0.9676,110
2013-09-26,21:25:00,0.9676,0.9676,0.9675,0.9676,270
2013-09-26,21:30:00,0.9676,0.9679,0.9676,0.9678,201
2013-09-26,21:35:00,0.9678,0.9679,0.9677,0.9677,402
2013-09-26,21:40:00,0.9677,0.9681,0.9677,0.9681,324
2013-09-26,21:45:00,0.9680,0.9683,0.9680,0.9683,195
2013-09-26,21:50:00,0.9683,0.9684,0.9682,0.9684,136
2013-09-26,21:55:00,0.9684,0.9684,0.9682,0.9682,238
2013-09-26,22:00:00,0.9682,0.9684,0.9681,0.9682,477
2013-09-26,22:05:00,0.9681,0.9683,0.9680,0.9680,386
2013-09-26,22:10:00,0.9680,0.9680,0.9673,0.9673,815
2013-09-26,22:15:00,0.9672,0.9673,0.9669,0.9669,766
2013-09-26,22:20:00,0.9669,0.9670,0.9668,0.9670,277
2013-09-26,22:25:00,0.9670,0.9674,0.9670,0.9673,290
2013-09-26,22:30:00,0.9672,0.9674,0.9670,0.9672,449
2013-09-26,22:35:00,0.9671,0.9674,0.9670,0.9671,409
2013-09-26,22:40:00,0.9671,0.9674,0.9671,0.9672,286
2013-09-26,22:45:00,0.9672,0.9672,0.9663,0.9666,843
2013-09-26,22:50:00,0.9665,0.9668,0.9663,0.9666,251
2013-09-26,22:55:00,0.9665,0.9665,0.9655,0.9660,1864
2013-09-26,23:00:00,0.9661,0.9661,0.9658,0.9661,939
2013-09-26,23:05:00,0.9661,0.9661,0.9652,0.9655,1071
2013-09-26,23:10:00,0.9656,0.9657,0.9651,0.9657,630
2013-09-26,23:15:00,0.9657,0.9658,0.9656,0.9658,552
2013-09-26,23:20:00,0.9658,0.9660,0.9657,0.9659,500
2013-09-26,23:25:00,0.9659,0.9664,0.9658,0.9661,422
2013-09-26,23:30:00,0.9661,0.9665,0.9660,0.9664,278
2013-09-26,23:35:00,0.9665,0.9666,0.9663,0.9663,220
2013-09-26,23:40:00,0.9663,0.9664,0.9662,0.9663,362
2013-09-26,23:45:00,0.9663,0.9665,0.9663,0.9663,159
2013-09-26,23:50:00,0.9663,0.9664,0.9660,0.9663,172
2013-09-26,23:55:00,0.9663,0.9670,0.9663,0.9669,575
2013-09-27,00:00:00,0.9669,0.9669,0.9665,0.9665,268
2013-09-27,00:05:00,0.9666,0.9666,0.9659,0.9659,399
2013-09-27,00:10:00,0.9659,0.9661,0.9658,0.9661,311
2013-09-27,00:15:00,0.9661,0.9666,0.9661,0.9666,169
2013-09-27,00:20:00,0.9665,0.9665,0.9665,0.9665,131
2013-09-27,00:25:00,0.9664,0.9665,0.9663,0.9665,44
2013-09-27,00:30:00,0.9666,0.9667,0.9666,0.9667,94
2013-09-27,00:35:00,0.9667,0.9668,0.9667,0.9667,135
2013-09-27,00:40:00,0.9667,0.9668,0.9667,0.9668,303
2013-09-27,00:45:00,0.9668,0.9668,0.9666,0.9667,88
2013-09-27,00:50:00,0.9666,0.9666,0.9665,0.9665,85
2013-09-27,00:55:00,0.9665,0.9671,0.9665,0.9671,346
2013-09-27,01:00:00,0.9671,0.9671,0.9668,0.9669,286
2013-09-27,01:05:00,0.9669,0.9674,0.9669,0.9674,266
2013-09-27,01:10:00,0.9673,0.9675,0.9673,0.9675,336
2013-09-27,01:15:00,0.9675,0.9676,0.9675,0.9675,167
2013-09-27,01:20:00,0.9675,0.9676,0.9675,0.9675,109
2013-09-27,01:25:00,0.9675,0.9675,0.9674,0.9675,17
2013-09-27,01:30:00,0.9674,0.9675,0.9674,0.9675,141
2013-09-27,01:35:00,0.9674,0.9675,0.9674,0.9674,148
2013-09-27,01:40:00,0.9675,0.9675,0.9668,0.9669,428
2013-09-27,01:45:00,0.9668,0.9670,0.9668,0.9670,79
2013-09-27,01:50:00,0.9670,0.9671,0.9669,0.9669,137
2013-09-27,01:55:00,0.9669,0.9672,0.9668,0.9669,742
2013-09-27,02:00:00,0.9668,0.9670,0.9668,0.9669,164
2013-09-27,02:05:00,0.9668,0.9669,0.9668,0.9669,89
2013-09-27,02:10:00,0.9669,0.9669,0.9667,0.9668,94
2013-09-27,02:15:00,0.9669,0.9670,0.9669,0.9669,36
2013-09-27,02:20:00,0.9669,0.9670,0.9668,0.9670,225
2013-09-27,02:25:00,0.9669,0.9672,0.9668,0.9672,110
2013-09-27,02:30:00,0.9673,0.9676,0.9671,0.9675,587
2013-09-27,02:35:00,0.9676,0.9677,0.9675,0.9677,111
2013-09-27,02:40:00,0.9677,0.9677,0.9676,0.9676,75
2013-09-27,02:45:00,0.9677,0.9678,0.9677,0.9677,233
2013-09-27,02:50:00,0.9678,0.9678,0.9677,0.9677,172
2013-09-27,02:55:00,0.9678,0.9680,0.9678,0.9679,307
2013-09-27,03:00:00,0.9679,0.9680,0.9679,0.9679,170
2013-09-27,03:05:00,0.9679,0.9679,0.9678,0.9678,38
2013-09-27,03:10:00,0.9678,0.9679,0.9677,0.9677,176
2013-09-27,03:15:00,0.9677,0.9678,0.9676,0.9678,132
2013-09-27,03:20:00,0.9677,0.9677,0.9676,0.9676,163
2013-09-27,03:25:00,0.9676,0.9677,0.9676,0.9676,55
2013-09-27,03:30:00,0.9677,0.9678,0.9676,0.9677,220
2013-09-27,03:35:00,0.9677,0.9677,0.9676,0.9677,18
2013-09-27,03:40:00,0.9677,0.9677,0.9677,0.9677,47
2013-09-27,03:45:00,0.9677,0.9677,0.9676,0.9677,113
2013-09-27,03:50:00,0.9676,0.9677,0.9676,0.9676,124
2013-09-27,03:55:00,0.9677,0.9679,0.9676,0.9678,142
2013-09-27,04:00:00,0.9678,0.9678,0.9677,0.9678,75
2013-09-27,04:05:00,0.9677,0.9678,0.9677,0.9677,27
2013-09-27,04:10:00,0.9677,0.9678,0.9676,0.9676,38
2013-09-27,04:15:00,0.9678,0.9678,0.9678,0.9678,20
2013-09-27,04:20:00,0.9678,0.9678,0.9677,0.9678,33
2013-09-27,04:25:00,0.9678,0.9680,0.9678,0.9680,46
2013-09-27,04:30:00,0.9680,0.9680,0.9679,0.9680,128
2013-09-27,04:35:00,0.9679,0.9681,0.9679,0.9681,61
2013-09-27,04:40:00,0.9681,0.9681,0.9680,0.9680,73
2013-09-27,04:45:00,0.9680,0.9682,0.9679,0.9682,92
2013-09-27,04:50:00,0.9680,0.9681,0.9680,0.9680,32
2013-09-27,04:55:00,0.9681,0.9682,0.9680,0.9680,41
2013-09-27,05:00:00,0.9679,0.9679,0.9679,0.9679,1
2013-09-27,06:00:00,0.9680,0.9681,0.9680,0.9680,81
2013-09-27,06:05:00,0.9680,0.9682,0.9680,0.9681,99
2013-09-27,06:10:00,0.9681,0.9681,0.9681,0.9681,3
2013-09-27,06:20:00,0.9680,0.9680,0.9680,0.9680,1
2013-09-27,06:25:00,0.9680,0.9681,0.9680,0.9680,8
2013-09-27,06:30:00,0.9681,0.9681,0.9680,0.9680,3
2013-09-27,06:35:00,0.9680,0.9680,0.9679,0.9679,7
2013-09-27,06:40:00,0.9679,0.9679,0.9679,0.9679,2
2013-09-27,06:55:00,0.9680,0.9680,0.9680,0.9680,9
2013-09-27,07:00:00,0.9681,0.9681,0.9680,0.9681,29
2013-09-27,07:05:00,0.9681,0.9682,0.9681,0.9681,12
2013-09-27,07:10:00,0.9682,0.9682,0.9681,0.9682,20
2013-09-27,07:15:00,0.9682,0.9682,0.9680,0.9681,24
2013-09-27,07:20:00,0.9681,0.9681,0.9680,0.9680,8
2013-09-27,07:30:00,0.9680,0.9680,0.9680,0.9680,29
2013-09-27,07:35:00,0.9681,0.9681,0.9681,0.9681,7
2013-09-27,07:40:00,0.9680,0.9680,0.9680,0.9680,8
2013-09-27,07:45:00,0.9679,0.9679,0.9679,0.9679,8
2013-09-27,07:50:00,0.9679,0.9679,0.9679,0.9679,8
2013-09-27,07:55:00,0.9679,0.9680,0.9679,0.9680,12
2013-09-27,08:05:00,0.9678,0.9678,0.9678,0.9678,6
2013-09-27,08:10:00,0.9678,0.9678,0.9678,0.9678,12
2013-09-27,08:15:00,0.9678,0.9678,0.9677,0.9678,20
2013-09-27,08:20:00,0.9678,0.9678,0.9678,0.9678,7
2013-09-27,08:25:00,0.9678,0.9678,0.9678,0.9678,2
2013-09-27,08:30:00,0.9678,0.9679,0.9678,0.9678,5
2013-09-27,08:35:00,0.9679,0.9679,0.9678,0.9678,20
2013-09-27,08:40:00,0.9678,0.9678,0.9678,0.9678,22
2013-09-27,08:45:00,0.9679,0.9679,0.9679,0.9679,8
2013-09-27,08:50:00,0.9679,0.9680,0.9679,0.9680,50
2013-09-27,08:55:00,0.9681,0.9681,0.9678,0.9681,206
2013-09-27,09:00:00,0.9682,0.9682,0.9681,0.9681,32
2013-09-27,09:05:00,0.9680,0.9681,0.9680,0.9681,30
2013-09-27,09:10:00,0.9680,0.9680,0.9680,0.9680,30
2013-09-27,09:15:00,0.9680,0.9680,0.9680,0.9680,9
2013-09-27,09:20:00,0.9680,0.9680,0.9680,0.9680,17
2013-09-27,09:25:00,0.9680,0.9680,0.9677,0.9678,78
2013-09-27,09:30:00,0.9678,0.9678,0.9678,0.9678,3
2013-09-27,09:35:00,0.9679,0.9679,0.9678,0.9678,45
2013-09-27,09:40:00,0.9677,0.9678,0.9676,0.9677,93
2013-09-27,09:45:00,0.9676,0.9676,0.9673,0.9673,72
2013-09-27,09:50:00,0.9673,0.9674,0.9673,0.9674,13
2013-09-27,09:55:00,0.9674,0.9674,0.9673,0.9673,9
2013-09-27,10:00:00,0.9672,0.9672,0.9669,0.9672,216
2013-09-27,10:05:00,0.9672,0.9673,0.9672,0.9673,21
2013-09-27,10:10:00,0.9673,0.9674,0.9673,0.9674,32
2013-09-27,10:15:00,0.9674,0.9674,0.9673,0.9673,7
2013-09-27,10:25:00,0.9674,0.9675,0.9674,0.9674,7
2013-09-27,10:30:00,0.9674,0.9675,0.9674,0.9675,16
2013-09-27,10:35:00,0.9674,0.9674,0.9673,0.9673,33
2013-09-27,10:40:00,0.9674,0.9674,0.9674,0.9674,4
2013-09-27,10:45:00,0.9675,0.9675,0.9675,0.9675,6
2013-09-27,10:50:00,0.9676,0.9676,0.9675,0.9675,11
2013-09-27,10:55:00,0.9675,0.9675,0.9675,0.9675,4
2013-09-27,11:00:00,0.9676,0.9676,0.9676,0.9676,1
2013-09-27,11:05:00,0.9676,0.9676,0.9676,0.9676,22
2013-09-27,11:10:00,0.9676,0.9677,0.9676,0.9677,4
2013-09-27,11:25:00,0.9676,0.9677,0.9676,0.9677,25
2013-09-27,11:30:00,0.9676,0.9676,0.9675,0.9675,23
2013-09-27,11:35:00,0.9675,0.9675,0.9675,0.9675,1
2013-09-27,11:40:00,0.9675,0.9675,0.9675,0.9675,9
2013-09-27,11:50:00,0.9675,0.9675,0.9675,0.9675,8
2013-09-27,12:00:00,0.9675,0.9676,0.9675,0.9676,3
2013-09-27,12:10:00,0.9676,0.9676,0.9676,0.9676,7
2013-09-27,12:15:00,0.9677,0.9678,0.9677,0.9678,48
2013-09-27,12:20:00,0.9678,0.9678,0.9678,0.9678,88
2013-09-27,12:25:00,0.9677,0.9677,0.9677,0.9677,4
2013-09-27,12:30:00,0.9678,0.9678,0.9678,0.9678,23
2013-09-27,12:35:00,0.9678,0.9679,0.9678,0.9679,5
2013-09-27,12:40:00,0.9679,0.9679,0.9679,0.9679,7
2013-09-27,12:45:00,0.9679,0.9679,0.9679,0.9679,1
2013-09-27,12:50:00,0.9678,0.9679,0.9678,0.9679,2
2013-09-27,13:00:00,0.9678,0.9679,0.9678,0.9678,12
2013-09-27,13:05:00,0.9679,0.9679,0.9679,0.9679,1
2013-09-27,13:10:00,0.9679,0.9680,0.9679,0.9679,101
2013-09-27,13:15:00,0.9679,0.9680,0.9678,0.9680,79
2013-09-27,13:20:00,0.9681,0.9682,0.9679,0.9679,450
2013-09-27,13:25:00,0.9678,0.9679,0.9677,0.9677,89
2013-09-27,13:30:00,0.9677,0.9678,0.9674,0.9674,144
2013-09-27,13:35:00,0.9674,0.9674,0.9673,0.9674,75
2013-09-27,13:40:00,0.9674,0.9674,0.9673,0.9674,27
2013-09-27,13:45:00,0.9674,0.9675,0.9674,0.9675,43
2013-09-27,13:50:00,0.9675,0.9675,0.9675,0.9675,13
2013-09-27,13:55:00,0.9676,0.9677,0.9675,0.9677,56
2013-09-27,14:00:00,0.9678,0.9680,0.9678,0.9679,111
2013-09-27,14:05:00,0.9678,0.9679,0.9678,0.9679,63
2013-09-27,14:10:00,0.9679,0.9679,0.9679,0.9679,13
2013-09-27,14:15:00,0.9679,0.9679,0.9677,0.9677,14
2013-09-27,14:20:00,0.9677,0.9678,0.9677,0.9678,32
2013-09-27,14:25:00,0.9678,0.9679,0.9678,0.9678,148
2013-09-27,14:30:00,0.9679,0.9679,0.9678,0.9678,38
2013-09-27,14:35:00,0.9678,0.9679,0.9678,0.9679,10
2013-09-27,14:40:00,0.9679,0.9679,0.9678,0.9678,36
2013-09-27,14:45:00,0.9678,0.9679,0.9677,0.9679,67
2013-09-27,14:50:00,0.9679,0.9679,0.9678,0.9678,34
2013-09-27,14:55:00,0.9678,0.9678,0.9678,0.9678,12
2013-09-27,15:00:00,0.9678,0.9678,0.9677,0.9677,30
2013-09-27,15:05:00,0.9677,0.9678,0.9677,0.9678,29
2013-09-27,15:10:00,0.9677,0.9678,0.9677,0.9678,17
2013-09-27,15:15:00,0.9677,0.9677,0.9677,0.9677,22
2013-09-27,15:20:00,0.9676,0.9676,0.9670,0.9672,258
2013-09-27,15:25:00,0.9671,0.9672,0.9668,0.9669,153
2013-09-27,15:30:00,0.9669,0.9669,0.9668,0.9669,60
2013-09-27,15:35:00,0.9669,0.9669,0.9666,0.9669,126
2013-09-27,15:40:00,0.9669,0.9669,0.9666,0.9668,139
2013-09-27,15:45:00,0.9668,0.9668,0.9667,0.9667,64
2013-09-27,15:50:00,0.9667,0.9668,0.9666,0.9667,224
2013-09-27,15:55:00,0.9667,0.9670,0.9667,0.9669,55
2013-09-27,16:00:00,0.9670,0.9670,0.9670,0.9670,33
2013-09-27,16:05:00,0.9670,0.9671,0.9670,0.9670,75
2013-09-27,16:10:00,0.9670,0.9670,0.9667,0.9667,61
2013-09-27,16:15:00,0.9667,0.9667,0.9666,0.9667,29
2013-09-27,16:20:00,0.9666,0.9668,0.9666,0.9668,13
2013-09-27,16:25:00,0.9667,0.9668,0.9667,0.9668,24
2013-09-27,16:30:00,0.9667,0.9668,0.9666,0.9668,113
2013-09-27,16:35:00,0.9667,0.9668,0.9666,0.9668,92
2013-09-27,16:40:00,0.9667,0.9668,0.9666,0.9666,27
2013-09-27,16:45:00,0.9666,0.9666,0.9665,0.9666,85
2013-09-27,16:50:00,0.9666,0.9667,0.9666,0.9667,118
2013-09-27,16:55:00,0.9666,0.9666,0.9664,0.9665,160
2013-09-27,17:00:00,0.9665,0.9666,0.9664,0.9665,151
2013-09-27,17:05:00,0.9665,0.9665,0.9664,0.9665,130
2013-09-27,17:10:00,0.9664,0.9665,0.9664,0.9665,102
2013-09-27,17:15:00,0.9666,0.9666,0.9664,0.9665,67
2013-09-27,17:20:00,0.9665,0.9665,0.9663,0.9664,133
2013-09-27,17:25:00,0.9664,0.9665,0.9663,0.9665,177
2013-09-27,17:30:00,0.9665,0.9665,0.9663,0.9665,168
2013-09-27,17:35:00,0.9665,0.9668,0.9664,0.9664,275
2013-09-27,17:40:00,0.9664,0.9665,0.9664,0.9665,65
2013-09-27,17:45:00,0.9664,0.9667,0.9664,0.9666,50
2013-09-27,17:50:00,0.9666,0.9666,0.9665,0.9665,135
2013-09-27,17:55:00,0.9665,0.9669,0.9665,0.9668,137
2013-09-27,18:00:00,0.9668,0.9668,0.9665,0.9666,174
2013-09-27,18:05:00,0.9667,0.9667,0.9666,0.9666,103
2013-09-27,18:10:00,0.9666,0.9667,0.9665,0.9667,81
2013-09-27,18:15:00,0.9667,0.9668,0.9667,0.9668,63
2013-09-27,18:20:00,0.9667,0.9668,0.9666,0.9668,121
2013-09-27,18:25:00,0.9668,0.9668,0.9666,0.9666,100
2013-09-27,18:30:00,0.9666,0.9666,0.9664,0.9664,89
2013-09-27,18:35:00,0.9665,0.9665,0.9663,0.9664,79
2013-09-27,18:40:00,0.9664,0.9664,0.9662,0.9662,87
2013-09-27,18:45:00,0.9662,0.9664,0.9660,0.9663,378
2013-09-27,18:50:00,0.9663,0.9664,0.9663,0.9664,38
2013-09-27,18:55:00,0.9663,0.9664,0.9661,0.9663,162
2013-09-27,19:00:00,0.9662,0.9662,0.9660,0.9661,76
2013-09-27,19:05:00,0.9661,0.9664,0.9661,0.9664,135
2013-09-27,19:10:00,0.9665,0.9666,0.9665,0.9666,109
2013-09-27,19:15:00,0.9666,0.9667,0.9665,0.9665,131
2013-09-27,19:20:00,0.9665,0.9667,0.9665,0.9666,60
2013-09-27,19:25:00,0.9666,0.9668,0.9666,0.9668,74
2013-09-27,19:30:00,0.9667,0.9668,0.9667,0.9668,102
2013-09-27,19:35:00,0.9668,0.9670,0.9668,0.9669,379
2013-09-27,19:40:00,0.9668,0.9669,0.9667,0.9667,86
2013-09-27,19:45:00,0.9667,0.9674,0.9667,0.9672,381
2013-09-27,19:50:00,0.9671,0.9671,0.9667,0.9668,123
2013-09-27,19:55:00,0.9668,0.9674,0.9667,0.9674,357
2013-09-27,20:00:00,0.9674,0.9676,0.9672,0.9673,171
2013-09-27,20:05:00,0.9673,0.9675,0.9671,0.9672,191
2013-09-27,20:10:00,0.9672,0.9674,0.9670,0.9674,377
2013-09-27,20:15:00,0.9673,0.9674,0.9672,0.9674,206
2013-09-27,20:20:00,0.9674,0.9675,0.9671,0.9672,139
2013-09-27,20:25:00,0.9672,0.9673,0.9670,0.9671,192
2013-09-27,20:30:00,0.9671,0.9672,0.9671,0.9671,171
2013-09-27,20:35:00,0.9671,0.9673,0.9671,0.9673,167
2013-09-27,20:40:00,0.9673,0.9673,0.9671,0.9672,132
2013-09-27,20:45:00,0.9672,0.9673,0.9672,0.9672,81
2013-09-27,20:50:00,0.9672,0.9673,0.9671,0.9672,124
2013-09-27,20:55:00,0.9672,0.9673,0.9672,0.9672,118
2013-09-27,21:00:00,0.9673,0.9675,0.9671,0.9671,206
2013-09-27,21:05:00,0.9671,0.9672,0.9671,0.9671,127
2013-09-27,21:10:00,0.9672,0.9673,0.9672,0.9672,87
2013-09-27,21:15:00,0.9672,0.9674,0.9671,0.9672,198
2013-09-27,21:20:00,0.9672,0.9673,0.9670,0.9670,200
2013-09-27,21:25:00,0.9671,0.9673,0.9670,0.9672,289
2013-09-27,21:30:00,0.9673,0.9675,0.9671,0.9675,376
2013-09-27,21:35:00,0.9675,0.9678,0.9674,0.9678,341
2013-09-27,21:40:00,0.9677,0.9681,0.9675,0.9680,596
2013-09-27,21:45:00,0.9679,0.9680,0.9678,0.9679,185
2013-09-27,21:50:00,0.9679,0.9679,0.9673,0.9675,157
2013-09-27,21:55:00,0.9676,0.9677,0.9674,0.9675,248
2013-09-27,22:00:00,0.9674,0.9676,0.9672,0.9674,583
2013-09-27,22:05:00,0.9675,0.9678,0.9674,0.9678,340
2013-09-27,22:10:00,0.9677,0.9678,0.9675,0.9676,206
2013-09-27,22:15:00,0.9676,0.9678,0.9674,0.9676,329
2013-09-27,22:20:00,0.9676,0.9676,0.9674,0.9675,206
2013-09-27,22:25:00,0.9675,0.9680,0.9674,0.9679,202
2013-09-27,22:30:00,0.9679,0.9681,0.9679,0.9681,282
2013-09-27,22:35:00,0.9681,0.9686,0.9681,0.9685,290
2013-09-27,22:40:00,0.9686,0.9688,0.9683,0.9683,685
2013-09-27,22:45:00,0.9684,0.9686,0.9683,0.9683,266
2013-09-27,22:50:00,0.9684,0.9688,0.9683,0.9685,452
2013-09-27,22:55:00,0.9686,0.9692,0.9686,0.9688,1157
2013-09-27,23:00:00,0.9687,0.9689,0.9687,0.9687,386
2013-09-27,23:05:00,0.9688,0.9688,0.9686,0.9687,361
2013-09-27,23:10:00,0.9687,0.9687,0.9685,0.9686,240
2013-09-27,23:15:00,0.9686,0.9686,0.9684,0.9685,283
2013-09-27,23:20:00,0.9686,0.9686,0.9685,0.9686,122
2013-09-27,23:25:00,0.9686,0.9686,0.9680,0.9682,465
2013-09-27,23:30:00,0.9681,0.9682,0.9678,0.9680,664
2013-09-27,23:35:00,0.9680,0.9683,0.9678,0.9682,292
2013-09-27,23:40:00,0.9681,0.9683,0.9681,0.9681,150
2013-09-27,23:45:00,0.9681,0.9683,0.9681,0.9682,207
2013-09-27,23:50:00,0.9683,0.9684,0.9683,0.9684,136
2013-09-27,23:55:00,0.9683,0.9691,0.9682,0.9690,1093
2013-09-28,00:00:00,0.9691,0.9691,0.9688,0.9688,330
2013-09-28,00:05:00,0.9688,0.9689,0.9688,0.9688,132
2013-09-28,00:10:00,0.9689,0.9689,0.9686,0.9686,70
2013-09-28,00:15:00,0.9687,0.9687,0.9685,0.9687,117
2013-09-28,00:20:00,0.9687,0.9688,0.9687,0.9688,30
2013-09-28,00:25:00,0.9688,0.9689,0.9687,0.9689,115
2013-09-28,00:30:00,0.9689,0.9690,0.9687,0.9690,163
2013-09-28,00:35:00,0.9689,0.9690,0.9687,0.9688,108
2013-09-28,00:40:00,0.9688,0.9688,0.9685,0.9685,129
2013-09-28,00:45:00,0.9686,0.9687,0.9685,0.9686,258
2013-09-28,00:50:00,0.9686,0.9686,0.9685,0.9686,62
2013-09-28,00:55:00,0.9685,0.9685,0.9684,0.9685,160
2013-09-28,01:00:00,0.9685,0.9685,0.9683,0.9683,205
2013-09-28,01:05:00,0.9682,0.9684,0.9682,0.9683,183
2013-09-28,01:10:00,0.9683,0.9684,0.9682,0.9683,32
2013-09-28,01:15:00,0.9683,0.9683,0.9683,0.9683,50
2013-09-28,01:20:00,0.9683,0.9684,0.9682,0.9682,107
2013-09-28,01:25:00,0.9682,0.9684,0.9682,0.9684,88
2013-09-28,01:30:00,0.9683,0.9685,0.9683,0.9684,57
2013-09-28,01:35:00,0.9684,0.9684,0.9683,0.9683,44
2013-09-28,01:40:00,0.9683,0.9683,0.9682,0.9683,64
2013-09-28,01:45:00,0.9682,0.9683,0.9682,0.9683,11
2013-09-28,01:50:00,0.9683,0.9683,0.9683,0.9683,84
2013-09-28,01:55:00,0.9683,0.9684,0.9683,0.9684,255
2013-09-28,02:00:00,0.9684,0.9686,0.9684,0.9684,201
2013-09-28,02:05:00,0.9684,0.9685,0.9683,0.9684,123
2013-09-28,02:10:00,0.9684,0.9686,0.9684,0.9686,103
2013-09-28,02:15:00,0.9686,0.9686,0.9685,0.9686,151
2013-09-28,02:20:00,0.9685,0.9687,0.9685,0.9686,39
2013-09-28,02:25:00,0.9686,0.9689,0.9686,0.9689,104
2013-09-28,02:30:00,0.9689,0.9691,0.9689,0.9690,137
2013-09-28,02:35:00,0.9689,0.9690,0.9688,0.9689,60
2013-09-28,02:40:00,0.9690,0.9690,0.9689,0.9690,33
2013-09-28,02:45:00,0.9690,0.9690,0.9689,0.9690,54
2013-09-28,02:50:00,0.9689,0.9691,0.9689,0.9690,176
2013-09-28,02:55:00,0.9690,0.9691,0.9688,0.9689,460
2013-09-28,03:00:00,0.9689,0.9690,0.9688,0.9689,278
2013-09-28,03:05:00,0.9690,0.9690,0.9688,0.9688,44
2013-09-28,03:10:00,0.9688,0.9688,0.9685,0.9687,107
2013-09-28,03:15:00,0.9686,0.9686,0.9684,0.9686,91
2013-09-28,03:20:00,0.9686,0.9687,0.9686,0.9687,31
2013-09-28,03:25:00,0.9687,0.9687,0.9686,0.9687,70
2013-09-28,03:30:00,0.9687,0.9687,0.9686,0.9687,62
2013-09-28,03:35:00,0.9688,0.9688,0.9688,0.9688,18
2013-09-28,03:40:00,0.9688,0.9688,0.9686,0.9686,151
2013-09-28,03:45:00,0.9687,0.9687,0.9685,0.9686,92
2013-09-28,03:50:00,0.9686,0.9688,0.9686,0.9687,81
2013-09-28,03:55:00,0.9687,0.9689,0.9687,0.9688,92
2013-09-28,04:00:00,0.9688,0.9689,0.9688,0.9689,61
2013-09-28,04:05:00,0.9689,0.9692,0.9689,0.9689,119
2013-09-28,04:10:00,0.9690,0.9691,0.9690,0.9690,52
2013-09-28,04:15:00,0.9690,0.9691,0.9690,0.9690,69
2013-09-28,04:20:00,0.9690,0.9690,0.9689,0.9690,11
2013-09-28,04:25:00,0.9690,0.9690,0.9686,0.9686,78
2013-09-28,04:30:00,0.9686,0.9686,0.9686,0.9686,4
2013-09-28,04:35:00,0.9686,0.9686,0.9686,0.9686,3
2013-09-28,04:40:00,0.9686,0.9686,0.9684,0.9685,21
2013-09-28,04:45:00,0.9684,0.9685,0.9683,0.9683,59
2013-09-28,04:50:00,0.9683,0.9685,0.9682,0.9684,77
2013-09-28,04:55:00,0.9686,0.9687,0.9684,0.9687,22
2013-09-28,05:05:00,0.9689,0.9689,0.9689,0.9689,1
2013-09-30,06:00:00,0.9676,0.9677,0.9673,0.9677,187
2013-09-30,06:05:00,0.9676,0.9677,0.9675,0.9676,48
2013-09-30,06:10:00,0.9676,0.9676,0.9674,0.9675,116
2013-09-30,06:15:00,0.9675,0.9676,0.9674,0.9675,7
2013-09-30,06:20:00,0.9674,0.9675,0.9674,0.9675,5
2013-09-30,06:25:00,0.9675,0.9676,0.9674,0.9676,66
2013-09-30,06:30:00,0.9677,0.9677,0.9676,0.9676,17
2013-09-30,06:35:00,0.9677,0.9678,0.9677,0.9678,13
2013-09-30,06:40:00,0.9678,0.9678,0.9677,0.9677,23
2013-09-30,06:45:00,0.9677,0.9677,0.9675,0.9676,51
2013-09-30,06:50:00,0.9676,0.9678,0.9676,0.9677,54
2013-09-30,06:55:00,0.9677,0.9677,0.9677,0.9677,12
2013-09-30,07:00:00,0.9677,0.9678,0.9677,0.9678,4
2013-09-30,07:05:00,0.9677,0.9678,0.9677,0.9677,38
2013-09-30,07:10:00,0.9677,0.9678,0.9677,0.9678,23
2013-09-30,07:15:00,0.9677,0.9677,0.9677,0.9677,2
2013-09-30,07:20:00,0.9677,0.9678,0.9677,0.9678,7
2013-09-30,07:25:00,0.9678,0.9679,0.9678,0.9678,20
2013-09-30,07:30:00,0.9679,0.9679,0.9678,0.9678,10
2013-09-30,07:35:00,0.9678,0.9678,0.9678,0.9678,14
2013-09-30,07:40:00,0.9679,0.9679,0.9678,0.9679,30
2013-09-30,07:45:00,0.9678,0.9678,0.9678,0.9678,14
2013-09-30,07:50:00,0.9677,0.9677,0.9677,0.9677,1
2013-09-30,08:00:00,0.9678,0.9678,0.9676,0.9676,44
2013-09-30,08:05:00,0.9675,0.9675,0.9674,0.9674,15
2013-09-30,08:10:00,0.9674,0.9676,0.9674,0.9676,31
2013-09-30,08:15:00,0.9676,0.9676,0.9676,0.9676,5
2013-09-30,08:20:00,0.9677,0.9678,0.9677,0.9678,13
2013-09-30,08:25:00,0.9678,0.9678,0.9675,0.9675,24
2013-09-30,08:30:00,0.9676,0.9676,0.9675,0.9675,30
2013-09-30,08:35:00,0.9674,0.9677,0.9674,0.9677,72
2013-09-30,08:40:00,0.9677,0.9680,0.9677,0.9680,39
2013-09-30,08:45:00,0.9679,0.9680,0.9679,0.9680,92
2013-09-30,08:50:00,0.9679,0.9682,0.9679,0.9682,108
2013-09-30,08:55:00,0.9682,0.9682,0.9679,0.9680,22
2013-09-30,09:00:00,0.9679,0.9680,0.9679,0.9680,17
2013-09-30,09:05:00,0.9681,0.9681,0.9680,0.9680,33
2013-09-30,09:10:00,0.9680,0.9681,0.9680,0.9680,21
2013-09-30,09:15:00,0.9680,0.9680,0.9679,0.9679,12
2013-09-30,09:25:00,0.9680,0.9681,0.9680,0.9681,25
2013-09-30,09:30:00,0.9680,0.9680,0.9680,0.9680,6
2013-09-30,09:35:00,0.9680,0.9687,0.9680,0.9687,274
2013-09-30,09:40:00,0.9686,0.9686,0.9684,0.9684,29
2013-09-30,09:45:00,0.9683,0.9683,0.9677,0.9680,275
2013-09-30,09:50:00,0.9680,0.9680,0.9678,0.9680,83
2013-09-30,09:55:00,0.9680,0.9681,0.9680,0.9681,33
2013-09-30,10:00:00,0.9681,0.9681,0.9680,0.9680,5
2013-09-30,10:05:00,0.9680,0.9680,0.9678,0.9679,26
2013-09-30,10:10:00,0.9680,0.9681,0.9680,0.9681,23
2013-09-30,10:15:00,0.9681,0.9681,0.9681,0.9681,2
2013-09-30,10:20:00,0.9681,0.9681,0.9681,0.9681,5
2013-09-30,10:25:00,0.9680,0.9680,0.9679,0.9680,6
2013-09-30,10:30:00,0.9680,0.9680,0.9679,0.9680,24
2013-09-30,10:35:00,0.9680,0.9681,0.9679,0.9681,9
2013-09-30,10:40:00,0.9681,0.9681,0.9681,0.9681,1
2013-09-30,10:45:00,0.9681,0.9681,0.9681,0.9681,2
2013-09-30,10:50:00,0.9681,0.9683,0.9681,0.9683,27
2013-09-30,10:55:00,0.9683,0.9684,0.9683,0.9684,15
2013-09-30,11:00:00,0.9683,0.9684,0.9683,0.9683,7
2013-09-30,11:05:00,0.9684,0.9685,0.9684,0.9685,7
2013-09-30,11:10:00,0.9686,0.9687,0.9685,0.9685,54
2013-09-30,11:15:00,0.9685,0.9686,0.9685,0.9686,8
2013-09-30,11:20:00,0.9686,0.9686,0.9686,0.9686,2
2013-09-30,11:25:00,0.9686,0.9686,0.9686,0.9686,3
2013-09-30,11:40:00,0.9687,0.9689,0.9687,0.9688,53
2013-09-30,11:45:00,0.9688,0.9688,0.9686,0.9686,37
2013-09-30,11:50:00,0.9685,0.9686,0.9685,0.9686,2
2013-09-30,11:55:00,0.9686,0.9688,0.9686,0.9688,19
2013-09-30,12:00:00,0.9688,0.9688,0.9688,0.9688,12
2013-09-30,12:05:00,0.9687,0.9687,0.9687,0.9687,11
2013-09-30,12:20:00,0.9688,0.9688,0.9688,0.9688,1
2013-09-30,12:25:00,0.9688,0.9688,0.9687,0.9687,10
2013-09-30,12:30:00,0.9687,0.9687,0.9687,0.9687,62
2013-09-30,12:35:00,0.9687,0.9687,0.9686,0.9686,20
2013-09-30,12:40:00,0.9686,0.9686,0.9686,0.9686,11
2013-09-30,12:50:00,0.9686,0.9686,0.9686,0.9686,12
2013-09-30,12:55:00,0.9686,0.9686,0.9685,0.9685,8
2013-09-30,13:00:00,0.9685,0.9686,0.9685,0.9685,7
2013-09-30,13:05:00,0.9685,0.9685,0.9685,0.9685,22
2013-09-30,13:15:00,0.9685,0.9685,0.9684,0.9684,44
2013-09-30,13:20:00,0.9685,0.9685,0.9684,0.9684,40
2013-09-30,13:25:00,0.9684,0.9684,0.9684,0.9684,20
2013-09-30,13:30:00,0.9685,0.9685,0.9685,0.9685,18
2013-09-30,13:35:00,0.9685,0.9685,0.9684,0.9685,58
2013-09-30,13:40:00,0.9684,0.9685,0.9684,0.9685,6
2013-09-30,13:45:00,0.9685,0.9685,0.9685,0.9685,9
2013-09-30,13:50:00,0.9685,0.9685,0.9684,0.9684,40
2013-09-30,13:55:00,0.9684,0.9685,0.9684,0.9684,26
2013-09-30,14:00:00,0.9683,0.9683,0.9681,0.9681,91
2013-09-30,14:05:00,0.9682,0.9683,0.9682,0.9682,34
2013-09-30,14:10:00,0.9683,0.9683,0.9682,0.9682,43
2013-09-30,14:15:00,0.9682,0.9682,0.9681,0.9682,39
2013-09-30,14:20:00,0.9683,0.9683,0.9682,0.9682,16
2013-09-30,14:25:00,0.9682,0.9682,0.9682,0.9682,20
2013-09-30,14:30:00,0.9681,0.9682,0.9680,0.9680,33
2013-09-30,14:35:00,0.9680,0.9680,0.9680,0.9680,8
2013-09-30,14:40:00,0.9680,0.9681,0.9680,0.9680,19
2013-09-30,14:45:00,0.9680,0.9680,0.9679,0.9679,45
2013-09-30,14:50:00,0.9679,0.9681,0.9679,0.9681,19
2013-09-30,14:55:00,0.9680,0.9680,0.9677,0.9677,148
2013-09-30,15:00:00,0.9678,0.9678,0.9677,0.9678,79
2013-09-30,15:05:00,0.9678,0.9678,0.9675,0.9677,179
2013-09-30,15:10:00,0.9676,0.9676,0.9674,0.9675,103
2013-09-30,15:15:00,0.9675,0.9677,0.9673,0.9675,152
2013-09-30,15:20:00,0.9675,0.9677,0.9675,0.9677,114
2013-09-30,15:25:00,0.9677,0.9678,0.9676,0.9678,119
2013-09-30,15:30:00,0.9677,0.9678,0.9676,0.9676,66
2013-09-30,15:35:00,0.9676,0.9678,0.9676,0.9677,51
2013-09-30,15:40:00,0.9677,0.9678,0.9676,0.9676,199
2013-09-30,15:45:00,0.9677,0.9677,0.9676,0.9677,90
2013-09-30,15:50:00,0.9677,0.9677,0.9676,0.9677,46
2013-09-30,15:55:00,0.9677,0.9680,0.9677,0.9679,195
2013-09-30,16:00:00,0.9679,0.9679,0.9679,0.9679,9
2013-09-30,16:05:00,0.9679,0.9684,0.9679,0.9684,255
2013-09-30,16:10:00,0.9683,0.9691,0.9683,0.9687,407
2013-09-30,16:15:00,0.9687,0.9689,0.9687,0.9689,60
2013-09-30,16:20:00,0.9689,0.9693,0.9688,0.9692,295
2013-09-30,16:25:00,0.9692,0.9693,0.9690,0.9690,156
2013-09-30,16:30:00,0.9691,0.9692,0.9691,0.9691,66
2013-09-30,16:35:00,0.9691,0.9692,0.9690,0.9690,73
2013-09-30,16:40:00,0.9690,0.9691,0.9689,0.9690,122
2013-09-30,16:45:00,0.9690,0.9691,0.9690,0.9690,38
2013-09-30,16:50:00,0.9689,0.9691,0.9689,0.9690,93
2013-09-30,16:55:00,0.9691,0.9691,0.9686,0.9686,164
2013-09-30,17:00:00,0.9685,0.9687,0.9685,0.9687,133
2013-09-30,17:05:00,0.9687,0.9689,0.9687,0.9687,54
2013-09-30,17:10:00,0.9687,0.9687,0.9687,0.9687,14
2013-09-30,17:15:00,0.9687,0.9689,0.9686,0.9687,138
2013-09-30,17:20:00,0.9688,0.9688,0.9687,0.9687,53
2013-09-30,17:25:00,0.9687,0.9687,0.9684,0.9685,82
2013-09-30,17:30:00,0.9684,0.9687,0.9684,0.9687,33
2013-09-30,17:35:00,0.9687,0.9687,0.9686,0.9686,50
2013-09-30,17:40:00,0.9687,0.9688,0.9687,0.9688,24
2013-09-30,17:45:00,0.9687,0.9687,0.9685,0.9685,58
2013-09-30,17:50:00,0.9686,0.9687,0.9686,0.9687,34
2013-09-30,17:55:00,0.9687,0.9688,0.9685,0.9688,49
2013-09-30,18:00:00,0.9687,0.9687,0.9685,0.9686,41
2013-09-30,18:05:00,0.9685,0.9685,0.9684,0.9685,133
2013-09-30,18:10:00,0.9686,0.9689,0.9686,0.9688,80
2013-09-30,18:15:00,0.9688,0.9689,0.9686,0.9686,78
2013-09-30,18:20:00,0.9685,0.9685,0.9682,0.9683,146
2013-09-30,18:25:00,0.9683,0.9684,0.9682,0.9682,83
2013-09-30,18:30:00,0.9682,0.9682,0.9679,0.9681,176
2013-09-30,18:35:00,0.9682,0.9684,0.9682,0.9682,71
2013-09-30,18:40:00,0.9681,0.9681,0.9679,0.9681,57
2013-09-30,18:45:00,0.9679,0.9681,0.9679,0.9681,119
2013-09-30,18:50:00,0.9681,0.9681,0.9677,0.9680,133
2013-09-30,18:55:00,0.9680,0.9680,0.9676,0.9676,144
2013-09-30,19:00:00,0.9677,0.9679,0.9677,0.9679,121
2013-09-30,19:05:00,0.9679,0.9681,0.9679,0.9681,140
2013-09-30,19:10:00,0.9681,0.9681,0.9678,0.9678,79
2013-09-30,19:15:00,0.9679,0.9679,0.9677,0.9678,139
2013-09-30,19:20:00,0.9677,0.9679,0.9677,0.9679,92
2013-09-30,19:25:00,0.9679,0.9680,0.9679,0.9680,55
2013-09-30,19:30:00,0.9680,0.9684,0.9680,0.9684,143
2013-09-30,19:35:00,0.9683,0.9685,0.9682,0.9684,326
2013-09-30,19:40:00,0.9684,0.9685,0.9683,0.9684,127
2013-09-30,19:45:00,0.9683,0.9683,0.9680,0.9680,62
2013-09-30,19:50:00,0.9680,0.9681,0.9679,0.9681,82
2013-09-30,19:55:00,0.9681,0.9682,0.9681,0.9682,59
2013-09-30,20:00:00,0.9683,0.9685,0.9683,0.9685,145
2013-09-30,20:05:00,0.9684,0.9686,0.9684,0.9686,161
2013-09-30,20:10:00,0.9686,0.9692,0.9686,0.9688,458
2013-09-30,20:15:00,0.9688,0.9702,0.9688,0.9701,1148
2013-09-30,20:20:00,0.9700,0.9705,0.9700,0.9701,562
2013-09-30,20:25:00,0.9701,0.9708,0.9701,0.9705,1052
2013-09-30,20:30:00,0.9707,0.9725,0.9700,0.9700,2369
2013-09-30,20:35:00,0.9701,0.9705,0.9701,0.9701,380
2013-09-30,20:40:00,0.9702,0.9704,0.9702,0.9703,242
2013-09-30,20:45:00,0.9703,0.9704,0.9701,0.9702,342
2013-09-30,20:50:00,0.9703,0.9704,0.9702,0.9702,146
2013-09-30,20:55:00,0.9702,0.9703,0.9701,0.9702,133
2013-09-30,21:00:00,0.9701,0.9702,0.9694,0.9695,870
2013-09-30,21:05:00,0.9695,0.9699,0.9694,0.9698,304
2013-09-30,21:10:00,0.9699,0.9700,0.9693,0.9693,444
2013-09-30,21:15:00,0.9693,0.9696,0.9693,0.9696,171
2013-09-30,21:20:00,0.9696,0.9704,0.9695,0.9701,607
2013-09-30,21:25:00,0.9700,0.9701,0.9700,0.9700,165
2013-09-30,21:30:00,0.9701,0.9702,0.9699,0.9700,457
2013-09-30,21:35:00,0.9701,0.9701,0.9697,0.9699,473
2013-09-30,21:40:00,0.9700,0.9701,0.9698,0.9698,298
2013-09-30,21:45:00,0.9698,0.9704,0.9698,0.9702,420
2013-09-30,21:50:00,0.9701,0.9704,0.9701,0.9703,191
2013-09-30,21:55:00,0.9703,0.9705,0.9701,0.9701,560
2013-09-30,22:00:00,0.9701,0.9701,0.9695,0.9695,768
2013-09-30,22:05:00,0.9694,0.9701,0.9693,0.9701,955
2013-09-30,22:10:00,0.9702,0.9702,0.9694,0.9696,534
2013-09-30,22:15:00,0.9697,0.9700,0.9696,0.9699,367
2013-09-30,22:20:00,0.9700,0.9701,0.9699,0.9700,275
2013-09-30,22:25:00,0.9700,0.9706,0.9700,0.9705,272
2013-09-30,22:30:00,0.9705,0.9707,0.9703,0.9705,282
2013-09-30,22:35:00,0.9706,0.9706,0.9701,0.9701,394
2013-09-30,22:40:00,0.9702,0.9708,0.9702,0.9707,430
2013-09-30,22:45:00,0.9707,0.9710,0.9706,0.9707,421
2013-09-30,22:50:00,0.9707,0.9714,0.9707,0.9713,563
2013-09-30,22:55:00,0.9713,0.9714,0.9706,0.9710,1122
2013-09-30,23:00:00,0.9711,0.9711,0.9702,0.9703,1352
2013-09-30,23:05:00,0.9703,0.9704,0.9701,0.9703,575
2013-09-30,23:10:00,0.9703,0.9705,0.9701,0.9703,245
2013-09-30,23:15:00,0.9703,0.9704,0.9701,0.9702,240
2013-09-30,23:20:00,0.9703,0.9707,0.9703,0.9705,262
2013-09-30,23:25:00,0.9704,0.9704,0.9702,0.9702,484
2013-09-30,23:30:00,0.9703,0.9707,0.9703,0.9706,278
2013-09-30,23:35:00,0.9706,0.9708,0.9704,0.9704,220
2013-09-30,23:40:00,0.9705,0.9710,0.9705,0.9708,562
2013-09-30,23:45:00,0.9707,0.9707,0.9706,0.9706,62
2013-09-30,23:50:00,0.9707,0.9707,0.9704,0.9704,201
2013-09-30,23:55:00,0.9705,0.9706,0.9703,0.9704,545
2013-10-01,00:00:00,0.9705,0.9705,0.9702,0.9704,251
2013-10-01,00:05:00,0.9704,0.9705,0.9703,0.9703,289
2013-10-01,00:10:00,0.9704,0.9704,0.9702,0.9703,32
2013-10-01,00:15:00,0.9703,0.9703,0.9701,0.9702,166
2013-10-01,00:20:00,0.9703,0.9705,0.9700,0.9700,327
2013-10-01,00:25:00,0.9700,0.9700,0.9696,0.9697,434
2013-10-01,00:30:00,0.9697,0.9698,0.9695,0.9695,262
2013-10-01,00:35:00,0.9695,0.9696,0.9694,0.9694,183
2013-10-01,00:40:00,0.9695,0.9696,0.9694,0.9695,216
2013-10-01,00:45:00,0.9695,0.9697,0.9695,0.9697,204
2013-10-01,00:50:00,0.9696,0.9697,0.9694,0.9696,85
2013-10-01,00:55:00,0.9695,0.9695,0.9693,0.9694,170
2013-10-01,01:00:00,0.9694,0.9696,0.9693,0.9693,167
2013-10-01,01:05:00,0.9693,0.9694,0.9692,0.9692,118
2013-10-01,01:10:00,0.9693,0.9693,0.9691,0.9693,340
2013-10-01,01:15:00,0.9693,0.9696,0.9693,0.9695,179
2013-10-01,01:20:00,0.9695,0.9697,0.9693,0.9693,152
2013-10-01,01:25:00,0.9693,0.9693,0.9691,0.9691,212
2013-10-01,01:30:00,0.9691,0.9694,0.9691,0.9692,137
2013-10-01,01:35:00,0.9692,0.9692,0.9691,0.9691,147
2013-10-01,01:40:00,0.9691,0.9693,0.9691,0.9693,154
2013-10-01,01:45:00,0.9693,0.9694,0.9693,0.9693,46
2013-10-01,01:50:00,0.9694,0.9696,0.9693,0.9694,284
2013-10-01,01:55:00,0.9694,0.9694,0.9692,0.9692,320
2013-10-01,02:00:00,0.9693,0.9695,0.9693,0.9695,191
2013-10-01,02:05:00,0.9696,0.9697,0.9694,0.9697,563
2013-10-01,02:10:00,0.9696,0.9699,0.9696,0.9697,448
2013-10-01,02:15:00,0.9698,0.9698,0.9692,0.9692,222
2013-10-01,02:20:00,0.9692,0.9695,0.9692,0.9694,149
2013-10-01,02:25:00,0.9694,0.9695,0.9693,0.9694,155
2013-10-01,02:30:00,0.9694,0.9696,0.9694,0.9696,271
2013-10-01,02:35:00,0.9695,0.9695,0.9693,0.9694,484
2013-10-01,02:40:00,0.9694,0.9694,0.9692,0.9693,187
2013-10-01,02:45:00,0.9693,0.9693,0.9689,0.9691,297
2013-10-01,02:50:00,0.9690,0.9691,0.9688,0.9688,259
2013-10-01,02:55:00,0.9689,0.9689,0.9686,0.9687,532
2013-10-01,03:00:00,0.9687,0.9688,0.9686,0.9687,343
2013-10-01,03:05:00,0.9687,0.9688,0.9687,0.9688,172
2013-10-01,03:10:00,0.9688,0.9689,0.9688,0.9689,315
2013-10-01,03:15:00,0.9689,0.9689,0.9687,0.9689,220
2013-10-01,03:20:00,0.9689,0.9689,0.9688,0.9689,152
2013-10-01,03:25:00,0.9688,0.9689,0.9688,0.9689,17
2013-10-01,03:30:00,0.9689,0.9689,0.9689,0.9689,140
2013-10-01,03:35:00,0.9689,0.9690,0.9689,0.9690,225
2013-10-01,03:40:00,0.9690,0.9691,0.9690,0.9691,176
2013-10-01,03:45:00,0.9692,0.9693,0.9690,0.9690,420
2013-10-01,03:50:00,0.9690,0.9691,0.9689,0.9689,162
2013-10-01,03:55:00,0.9688,0.9690,0.9688,0.9690,339
2013-10-01,04:00:00,0.9690,0.9692,0.9688,0.9688,582
2013-10-01,04:05:00,0.9687,0.9689,0.9687,0.9689,58
2013-10-01,04:10:00,0.9688,0.9688,0.9687,0.9688,70
2013-10-01,04:15:00,0.9687,0.9688,0.9686,0.9687,69
2013-10-01,04:20:00,0.9687,0.9687,0.9683,0.9684,356
2013-10-01,04:25:00,0.9684,0.9687,0.9683,0.9686,64
2013-10-01,04:30:00,0.9686,0.9689,0.9685,0.9687,68
2013-10-01,04:35:00,0.9687,0.9687,0.9686,0.9686,35
2013-10-01,04:40:00,0.9686,0.9687,0.9685,0.9686,62
2013-10-01,04:45:00,0.9685,0.9686,0.9684,0.9685,49
2013-10-01,04:50:00,0.9685,0.9687,0.9685,0.9687,32
2013-10-01,04:55:00,0.9686,0.9687,0.9682,0.9686,143
2013-10-01,05:05:00,0.9687,0.9687,0.9687,0.9687,1
2013-10-01,06:00:00,0.9678,0.9678,0.9675,0.9677,143
2013-10-01,06:05:00,0.9678,0.9678,0.9677,0.9678,14
2013-10-01,06:10:00,0.9678,0.9678,0.9677,0.9677,5
2013-10-01,06:15:00,0.9678,0.9678,0.9678,0.9678,4
2013-10-01,06:20:00,0.9677,0.9678,0.9676,0.9678,10
2013-10-01,06:25:00,0.9678,0.9678,0.9678,0.9678,10
2013-10-01,06:30:00,0.9678,0.9678,0.9676,0.9676,36
2013-10-01,06:35:00,0.9675,0.9675,0.9672,0.9673,112
2013-10-01,06:40:00,0.9673,0.9673,0.9669,0.9670,175
2013-10-01,06:45:00,0.9669,0.9670,0.9667,0.9668,113
2013-10-01,06:50:00,0.9669,0.9669,0.9668,0.9668,27
2013-10-01,06:55:00,0.9668,0.9669,0.9668,0.9669,3
2013-10-01,07:00:00,0.9668,0.9668,0.9667,0.9668,40
2013-10-01,07:05:00,0.9669,0.9669,0.9667,0.9667,11
2013-10-01,07:10:00,0.9668,0.9668,0.9668,0.9668,9
2013-10-01,07:15:00,0.9669,0.9670,0.9668,0.9668,27
2013-10-01,07:20:00,0.9668,0.9668,0.9668,0.9668,4
2013-10-01,07:25:00,0.9668,0.9669,0.9668,0.9669,18
2013-10-01,07:30:00,0.9669,0.9669,0.9668,0.9668,3
2013-10-01,07:35:00,0.9668,0.9668,0.9668,0.9668,5
2013-10-01,07:40:00,0.9668,0.9669,0.9668,0.9668,4
2013-10-01,07:45:00,0.9669,0.9670,0.9669,0.9669,41
2013-10-01,07:50:00,0.9668,0.9669,0.9667,0.9667,37
2013-10-01,07:55:00,0.9668,0.9668,0.9668,0.9668,4
2013-10-01,08:00:00,0.9669,0.9669,0.9665,0.9667,143
2013-10-01,08:05:00,0.9666,0.9666,0.9666,0.9666,1
2013-10-01,08:10:00,0.9666,0.9666,0.9665,0.9665,73
2013-10-01,08:15:00,0.9666,0.9666,0.9663,0.9664,75
2013-10-01,08:20:00,0.9664,0.9665,0.9663,0.9665,48
2013-10-01,08:25:00,0.9666,0.9667,0.9666,0.9667,26
2013-10-01,08:30:00,0.9668,0.9668,0.9666,0.9667,15
2013-10-01,08:35:00,0.9667,0.9667,0.9665,0.9665,58
2013-10-01,08:40:00,0.9665,0.9666,0.9665,0.9666,34
2013-10-01,08:45:00,0.9666,0.9666,0.9665,0.9666,30
2013-10-01,08:50:00,0.9665,0.9668,0.9665,0.9667,168
2013-10-01,08:55:00,0.9667,0.9669,0.9663,0.9665,140
2013-10-01,09:00:00,0.9664,0.9668,0.9664,0.9667,61
2013-10-01,09:05:00,0.9667,0.9669,0.9666,0.9669,111
2013-10-01,09:10:00,0.9669,0.9670,0.9669,0.9669,26
2013-10-01,09:15:00,0.9669,0.9670,0.9669,0.9670,9
2013-10-01,09:20:00,0.9669,0.9669,0.9669,0.9669,2
2013-10-01,09:25:00,0.9669,0.9669,0.9669,0.9669,3
2013-10-01,09:30:00,0.9670,0.9671,0.9670,0.9671,66
2013-10-01,09:35:00,0.9671,0.9671,0.9670,0.9671,65
2013-10-01,09:40:00,0.9671,0.9671,0.9670,0.9670,11
2013-10-01,09:45:00,0.9669,0.9669,0.9668,0.9668,34
2013-10-01,09:50:00,0.9669,0.9669,0.9669,0.9669,14
2013-10-01,09:55:00,0.9669,0.9669,0.9669,0.9669,2
2013-10-01,10:00:00,0.9669,0.9670,0.9668,0.9670,46
2013-10-01,10:05:00,0.9670,0.9670,0.9667,0.9668,93
2013-10-01,10:10:00,0.9667,0.9667,0.9664,0.9665,102
2013-10-01,10:15:00,0.9665,0.9665,0.9664,0.9664,46
2013-10-01,10:20:00,0.9665,0.9667,0.9664,0.9664,57
2013-10-01,10:25:00,0.9664,0.9666,0.9664,0.9665,41
2013-10-01,10:30:00,0.9665,0.9665,0.9664,0.9664,35
2013-10-01,10:35:00,0.9664,0.9665,0.9664,0.9664,26
2013-10-01,10:40:00,0.9664,0.9665,0.9664,0.9665,10
2013-10-01,10:45:00,0.9665,0.9666,0.9665,0.9666,2
2013-10-01,10:50:00,0.9665,0.9666,0.9665,0.9666,13
2013-10-01,10:55:00,0.9666,0.9666,0.9664,0.9665,33
2013-10-01,11:00:00,0.9665,0.9668,0.9665,0.9668,54
2013-10-01,11:05:00,0.9668,0.9670,0.9668,0.9670,93
2013-10-01,11:10:00,0.9670,0.9672,0.9670,0.9671,81
2013-10-01,11:15:00,0.9670,0.9671,0.9669,0.9671,74
2013-10-01,11:20:00,0.9671,0.9672,0.9671,0.9672,35
2013-10-01,11:25:00,0.9673,0.9673,0.9671,0.9671,42
2013-10-01,11:30:00,0.9672,0.9672,0.9671,0.9671,23
2013-10-01,11:35:00,0.9671,0.9677,0.9671,0.9677,191
2013-10-01,11:40:00,0.9677,0.9677,0.9675,0.9677,76
2013-10-01,11:45:00,0.9677,0.9678,0.9676,0.9676,44
2013-10-01,11:50:00,0.9675,0.9675,0.9673,0.9675,52
2013-10-01,11:55:00,0.9674,0.9677,0.9674,0.9675,29
2013-10-01,12:00:00,0.9674,0.9676,0.9674,0.9676,48
2013-10-01,12:05:00,0.9677,0.9678,0.9676,0.9676,51
2013-10-01,12:10:00,0.9676,0.9676,0.9674,0.9674,48
2013-10-01,12:15:00,0.9675,0.9676,0.9673,0.9674,110
2013-10-01,12:20:00,0.9676,0.9676,0.9674,0.9674,54
2013-10-01,12:25:00,0.9675,0.9675,0.9674,0.9675,35
2013-10-01,12:30:00,0.9676,0.9681,0.9676,0.9681,260
2013-10-01,12:35:00,0.9681,0.9681,0.9678,0.9679,143
2013-10-01,12:40:00,0.9680,0.9681,0.9678,0.9680,77
2013-10-01,12:45:00,0.9681,0.9684,0.9681,0.9682,187
2013-10-01,12:50:00,0.9681,0.9682,0.9681,0.9681,42
2013-10-01,12:55:00,0.9682,0.9683,0.9680,0.9681,45
2013-10-01,13:00:00,0.9682,0.9684,0.9681,0.9682,46
2013-10-01,13:05:00,0.9682,0.9682,0.9681,0.9681,11
2013-10-01,13:10:00,0.9681,0.9682,0.9681,0.9682,84
2013-10-01,13:15:00,0.9682,0.9683,0.9681,0.9681,131
2013-10-01,13:20:00,0.9682,0.9683,0.9682,0.9682,86
2013-10-01,13:25:00,0.9681,0.9683,0.9681,0.9683,22
2013-10-01,13:30:00,0.9682,0.9682,0.9680,0.9681,41
2013-10-01,13:35:00,0.9680,0.9680,0.9679,0.9680,78
2013-10-01,13:40:00,0.9681,0.9681,0.9681,0.9681,24
2013-10-01,13:45:00,0.9681,0.9681,0.9679,0.9680,52
2013-10-01,13:50:00,0.9679,0.9679,0.9678,0.9678,44
2013-10-01,13:55:00,0.9677,0.9681,0.9677,0.9678,85
2013-10-01,14:00:00,0.9678,0.9680,0.9678,0.9678,53
2013-10-01,14:05:00,0.9679,0.9679,0.9676,0.9677,93
2013-10-01,14:10:00,0.9678,0.9678,0.9678,0.9678,39
2013-10-01,14:15:00,0.9678,0.9678,0.9678,0.9678,25
2013-10-01,14:20:00,0.9678,0.9680,0.9677,0.9680,103
2013-10-01,14:25:00,0.9680,0.9680,0.9679,0.9679,44
2013-10-01,14:30:00,0.9679,0.9680,0.9678,0.9680,74
2013-10-01,14:35:00,0.9680,0.9683,0.9679,0.9683,162
2013-10-01,14:40:00,0.9683,0.9687,0.9683,0.9687,319
2013-10-01,14:45:00,0.9687,0.9691,0.9686,0.9691,346
2013-10-01,14:50:00,0.9692,0.9696,0.9692,0.9696,356
2013-10-01,14:55:00,0.9695,0.9696,0.9694,0.9695,150
2013-10-01,15:00:00,0.9695,0.9699,0.9695,0.9696,285
2013-10-01,15:05:00,0.9697,0.9699,0.9695,0.9698,208
2013-10-01,15:10:00,0.9698,0.9698,0.9696,0.9697,124
2013-10-01,15:15:00,0.9697,0.9702,0.9697,0.9701,263
2013-10-01,15:20:00,0.9700,0.9701,0.9699,0.9699,97
2013-10-01,15:25:00,0.9699,0.9700,0.9699,0.9699,106
2013-10-01,15:30:00,0.9699,0.9701,0.9699,0.9699,74
2013-10-01,15:35:00,0.9699,0.9699,0.9697,0.9697,238
2013-10-01,15:40:00,0.9697,0.9697,0.9695,0.9695,206
2013-10-01,15:45:00,0.9695,0.9695,0.9693,0.9694,329
2013-10-01,15:50:00,0.9695,0.9697,0.9694,0.9695,179
2013-10-01,15:55:00,0.9695,0.9695,0.9694,0.9695,55
2013-10-01,16:00:00,0.9696,0.9696,0.9694,0.9694,114
2013-10-01,16:05:00,0.9693,0.9694,0.9691,0.9692,174
2013-10-01,16:10:00,0.9692,0.9695,0.9692,0.9694,116
2013-10-01,16:15:00,0.9695,0.9695,0.9694,0.9694,60
2013-10-01,16:20:00,0.9693,0.9694,0.9690,0.9691,242
2013-10-01,16:25:00,0.9690,0.9690,0.9688,0.9690,208
2013-10-01,16:30:00,0.9690,0.9690,0.9689,0.9690,50
2013-10-01,16:35:00,0.9691,0.9691,0.9687,0.9688,79
2013-10-01,16:40:00,0.9688,0.9688,0.9684,0.9684,269
2013-10-01,16:45:00,0.9684,0.9685,0.9682,0.9682,194
2013-10-01,16:50:00,0.9682,0.9684,0.9680,0.9683,176
2013-10-01,16:55:00,0.9683,0.9683,0.9680,0.9680,82
2013-10-01,17:00:00,0.9680,0.9680,0.9677,0.9679,190
2013-10-01,17:05:00,0.9678,0.9678,0.9675,0.9676,214
2013-10-01,17:10:00,0.9676,0.9678,0.9671,0.9674,783
2013-10-01,17:15:00,0.9673,0.9677,0.9668,0.9676,502
2013-10-01,17:20:00,0.9676,0.9682,0.9676,0.9681,335
2013-10-01,17:25:00,0.9681,0.9681,0.9679,0.9681,171
2013-10-01,17:30:00,0.9681,0.9682,0.9677,0.9679,251
2013-10-01,17:35:00,0.9678,0.9681,0.9678,0.9680,137
2013-10-01,17:40:00,0.9679,0.9679,0.9677,0.9679,145
2013-10-01,17:45:00,0.9679,0.9679,0.9678,0.9678,65
2013-10-01,17:50:00,0.9679,0.9679,0.9677,0.9677,108
2013-10-01,17:55:00,0.9677,0.9679,0.9677,0.9678,36
2013-10-01,18:00:00,0.9678,0.9680,0.9678,0.9680,201
2013-10-01,18:05:00,0.9679,0.9682,0.9679,0.9682,209
2013-10-01,18:10:00,0.9682,0.9683,0.9681,0.9682,184
2013-10-01,18:15:00,0.9683,0.9684,0.9682,0.9683,88
2013-10-01,18:20:00,0.9683,0.9684,0.9682,0.9684,66
2013-10-01,18:25:00,0.9684,0.9687,0.9684,0.9687,136
2013-10-01,18:30:00,0.9687,0.9687,0.9686,0.9686,34
2013-10-01,18:35:00,0.9687,0.9688,0.9687,0.9687,162
2013-10-01,18:40:00,0.9687,0.9687,0.9686,0.9687,103
2013-10-01,18:45:00,0.9687,0.9688,0.9685,0.9687,117
2013-10-01,18:50:00,0.9688,0.9688,0.9686,0.9688,135
2013-10-01,18:55:00,0.9689,0.9691,0.9689,0.9690,231
2013-10-01,19:00:00,0.9690,0.9690,0.9686,0.9690,156
2013-10-01,19:05:00,0.9690,0.9692,0.9690,0.9692,215
2013-10-01,19:10:00,0.9692,0.9692,0.9688,0.9690,235
2013-10-01,19:15:00,0.9690,0.9691,0.9689,0.9689,203
2013-10-01,19:20:00,0.9689,0.9689,0.9689,0.9689,100
2013-10-01,19:25:00,0.9689,0.9689,0.9686,0.9688,207
2013-10-01,19:30:00,0.9688,0.9690,0.9688,0.9689,72
2013-10-01,19:35:00,0.9688,0.9689,0.9687,0.9688,107
2013-10-01,19:40:00,0.9689,0.9689,0.9688,0.9688,80
2013-10-01,19:45:00,0.9688,0.9689,0.9688,0.9688,76
2013-10-01,19:50:00,0.9689,0.9689,0.9688,0.9689,101
2013-10-01,19:55:00,0.9689,0.9690,0.9689,0.9690,6
2013-10-01,20:00:00,0.9689,0.9689,0.9687,0.9688,189
2013-10-01,20:05:00,0.9687,0.9688,0.9687,0.9688,151
2013-10-01,20:10:00,0.9688,0.9690,0.9687,0.9689,260
2013-10-01,20:15:00,0.9689,0.9689,0.9688,0.9688,115
2013-10-01,20:20:00,0.9688,0.9689,0.9686,0.9686,468
2013-10-01,20:25:00,0.9686,0.9690,0.9686,0.9689,280
2013-10-01,20:30:00,0.9690,0.9691,0.9684,0.9685,478
2013-10-01,20:35:00,0.9685,0.9685,0.9682,0.9682,397
2013-10-01,20:40:00,0.9682,0.9682,0.9678,0.9679,281
2013-10-01,20:45:00,0.9679,0.9679,0.9675,0.9675,250
2013-10-01,20:50:00,0.9676,0.9679,0.9676,0.9677,356
2013-10-01,20:55:00,0.9676,0.9678,0.9675,0.9676,207
2013-10-01,21:00:00,0.9676,0.9680,0.9676,0.9679,339
2013-10-01,21:05:00,0.9679,0.9679,0.9678,0.9679,342
2013-10-01,21:10:00,0.9678,0.9679,0.9678,0.9679,179
2013-10-01,21:15:00,0.9679,0.9679,0.9676,0.9676,132
2013-10-01,21:20:00,0.9677,0.9680,0.9676,0.9678,181
2013-10-01,21:25:00,0.9678,0.9680,0.9678,0.9679,233
2013-10-01,21:30:00,0.9680,0.9681,0.9677,0.9678,390
2013-10-01,21:35:00,0.9677,0.9678,0.9676,0.9677,295
2013-10-01,21:40:00,0.9676,0.9677,0.9675,0.9676,245
2013-10-01,21:45:00,0.9676,0.9677,0.9676,0.9677,181
2013-10-01,21:50:00,0.9677,0.9677,0.9673,0.9673,242
2013-10-01,21:55:00,0.9674,0.9677,0.9673,0.9675,376
2013-10-01,22:00:00,0.9675,0.9676,0.9672,0.9674,661
2013-10-01,22:05:00,0.9673,0.9677,0.9673,0.9676,692
2013-10-01,22:10:00,0.9675,0.9677,0.9674,0.9676,554
2013-10-01,22:15:00,0.9675,0.9675,0.9671,0.9672,426
2013-10-01,22:20:00,0.9671,0.9672,0.9669,0.9669,887
2013-10-01,22:25:00,0.9670,0.9671,0.9668,0.9669,526
2013-10-01,22:30:00,0.9668,0.9672,0.9668,0.9670,751
2013-10-01,22:35:00,0.9670,0.9671,0.9667,0.9667,428
2013-10-01,22:40:00,0.9668,0.9668,0.9664,0.9666,412
2013-10-01,22:45:00,0.9666,0.9669,0.9666,0.9668,333
2013-10-01,22:50:00,0.9668,0.9668,0.9666,0.9666,342
2013-10-01,22:55:00,0.9665,0.9668,0.9663,0.9667,895
2013-10-01,23:00:00,0.9667,0.9667,0.9665,0.9666,399
2013-10-01,23:05:00,0.9666,0.9666,0.9664,0.9666,160
2013-10-01,23:10:00,0.9666,0.9667,0.9666,0.9667,149
2013-10-01,23:15:00,0.9667,0.9667,0.9663,0.9663,298
2013-10-01,23:20:00,0.9663,0.9667,0.9663,0.9667,541
2013-10-01,23:25:00,0.9667,0.9667,0.9656,0.9659,1466
2013-10-01,23:30:00,0.9659,0.9661,0.9658,0.9661,420
2013-10-01,23:35:00,0.9661,0.9662,0.9659,0.9660,240
2013-10-01,23:40:00,0.9660,0.9663,0.9659,0.9663,503
2013-10-01,23:45:00,0.9664,0.9665,0.9661,0.9661,351
2013-10-01,23:50:00,0.9661,0.9662,0.9660,0.9662,215
2013-10-01,23:55:00,0.9662,0.9662,0.9657,0.9658,939
2013-10-02,00:00:00,0.9658,0.9661,0.9658,0.9660,1081
2013-10-02,00:05:00,0.9660,0.9660,0.9656,0.9658,425
2013-10-02,00:10:00,0.9657,0.9659,0.9656,0.9658,396
2013-10-02,00:15:00,0.9658,0.9658,0.9658,0.9658,55
2013-10-02,00:20:00,0.9658,0.9660,0.9657,0.9660,219
2013-10-02,00:25:00,0.9660,0.9661,0.9660,0.9661,513
2013-10-02,00:30:00,0.9660,0.9661,0.9660,0.9661,209
2013-10-02,00:35:00,0.9660,0.9660,0.9658,0.9660,303
2013-10-02,00:40:00,0.9660,0.9662,0.9660,0.9660,443
2013-10-02,00:45:00,0.9660,0.9661,0.9659,0.9660,108
2013-10-02,00:50:00,0.9660,0.9660,0.9660,0.9660,71
2013-10-02,00:55:00,0.9660,0.9661,0.9659,0.9660,175
2013-10-02,01:00:00,0.9660,0.9660,0.9659,0.9660,49
2013-10-02,01:05:00,0.9659,0.9660,0.9659,0.9660,48
2013-10-02,01:10:00,0.9660,0.9661,0.9660,0.9660,89
2013-10-02,01:15:00,0.9660,0.9663,0.9660,0.9663,241
2013-10-02,01:20:00,0.9664,0.9664,0.9662,0.9663,178
2013-10-02,01:25:00,0.9663,0.9664,0.9662,0.9663,281
2013-10-02,01:30:00,0.9663,0.9665,0.9663,0.9664,241
2013-10-02,01:35:00,0.9664,0.9664,0.9662,0.9663,53
2013-10-02,01:40:00,0.9663,0.9663,0.9663,0.9663,7
2013-10-02,01:45:00,0.9663,0.9664,0.9663,0.9663,154
2013-10-02,01:50:00,0.9663,0.9663,0.9663,0.9663,71
2013-10-02,01:55:00,0.9662,0.9665,0.9662,0.9664,65
2013-10-02,02:00:00,0.9664,0.9664,0.9662,0.9662,71
2013-10-02,02:05:00,0.9662,0.9663,0.9662,0.9662,82
2013-10-02,02:10:00,0.9662,0.9663,0.9662,0.9663,110
2013-10-02,02:15:00,0.9662,0.9663,0.9660,0.9662,354
2013-10-02,02:20:00,0.9662,0.9662,0.9661,0.9661,61
2013-10-02,02:25:00,0.9661,0.9663,0.9660,0.9663,394
2013-10-02,02:30:00,0.9663,0.9664,0.9661,0.9662,95
2013-10-02,02:35:00,0.9662,0.9663,0.9662,0.9663,139
2013-10-02,02:40:00,0.9664,0.9667,0.9663,0.9666,390
2013-10-02,02:45:00,0.9666,0.9666,0.9665,0.9666,60
2013-10-02,02:50:00,0.9665,0.9667,0.9665,0.9666,567
2013-10-02,02:55:00,0.9666,0.9667,0.9664,0.9664,465
2013-10-02,03:00:00,0.9665,0.9666,0.9664,0.9664,326
2013-10-02,03:05:00,0.9665,0.9665,0.9664,0.9665,149
2013-10-02,03:10:00,0.9666,0.9667,0.9665,0.9666,70
2013-10-02,03:15:00,0.9666,0.9667,0.9666,0.9666,69
2013-10-02,03:20:00,0.9667,0.9667,0.9666,0.9667,70
2013-10-02,03:25:00,0.9667,0.9667,0.9665,0.9666,238
2013-10-02,03:30:00,0.9666,0.9667,0.9665,0.9666,300
2013-10-02,03:35:00,0.9667,0.9669,0.9667,0.9668,159
2013-10-02,03:40:00,0.9668,0.9670,0.9668,0.9670,139
2013-10-02,03:45:00,0.9670,0.9670,0.9666,0.9666,253
2013-10-02,03:50:00,0.9666,0.9668,0.9666,0.9667,265
2013-10-02,03:55:00,0.9667,0.9667,0.9666,0.9667,247
2013-10-02,04:00:00,0.9667,0.9667,0.9664,0.9664,244
2013-10-02,04:05:00,0.9665,0.9665,0.9664,0.9664,20
2013-10-02,04:10:00,0.9664,0.9664,0.9663,0.9664,186
2013-10-02,04:15:00,0.9664,0.9665,0.9663,0.9664,37
2013-10-02,04:20:00,0.9664,0.9665,0.9663,0.9663,9
2013-10-02,04:25:00,0.9663,0.9664,0.9663,0.9664,60
2013-10-02,04:30:00,0.9663,0.9665,0.9662,0.9665,272
2013-10-02,04:35:00,0.9665,0.9665,0.9665,0.9665,30
2013-10-02,04:40:00,0.9665,0.9665,0.9664,0.9664,156
2013-10-02,04:45:00,0.9665,0.9666,0.9665,0.9666,29
2013-10-02,04:50:00,0.9665,0.9666,0.9664,0.9666,216
2013-10-02,04:55:00,0.9665,0.9669,0.9663,0.9669,134
2013-10-02,05:00:00,0.9665,0.9665,0.9665,0.9665,1
2013-10-02,06:00:00,0.9661,0.9661,0.9659,0.9660,195
2013-10-02,06:05:00,0.9660,0.9660,0.9660,0.9660,2
2013-10-02,06:10:00,0.9660,0.9661,0.9660,0.9661,22
2013-10-02,06:15:00,0.9661,0.9661,0.9660,0.9661,22
2013-10-02,06:20:00,0.9661,0.9661,0.9661,0.9661,2
2013-10-02,06:25:00,0.9661,0.9661,0.9661,0.9661,1
2013-10-02,06:30:00,0.9662,0.9662,0.9662,0.9662,10
2013-10-02,06:35:00,0.9662,0.9662,0.9662,0.9662,2
2013-10-02,06:45:00,0.9662,0.9662,0.9662,0.9662,1
2013-10-02,06:50:00,0.9662,0.9663,0.9662,0.9663,5
2013-10-02,06:55:00,0.9662,0.9663,0.9662,0.9663,3
2013-10-02,07:00:00,0.9662,0.9663,0.9662,0.9662,55
2013-10-02,07:05:00,0.9662,0.9662,0.9661,0.9661,33
2013-10-02,07:10:00,0.9661,0.9661,0.9659,0.9659,23
2013-10-02,07:15:00,0.9659,0.9659,0.9659,0.9659,2
2013-10-02,07:20:00,0.9659,0.9660,0.9653,0.9656,295
2013-10-02,07:25:00,0.9656,0.9656,0.9652,0.9654,107
2013-10-02,07:30:00,0.9654,0.9654,0.9654,0.9654,7
2013-10-02,07:35:00,0.9653,0.9653,0.9652,0.9653,56
2013-10-02,07:40:00,0.9653,0.9653,0.9653,0.9653,4
2013-10-02,07:45:00,0.9653,0.9653,0.9652,0.9652,18
2013-10-02,07:50:00,0.9653,0.9654,0.9653,0.9654,13
2013-10-02,07:55:00,0.9654,0.9654,0.9654,0.9654,3
2013-10-02,08:00:00,0.9655,0.9655,0.9655,0.9655,2
2013-10-02,08:05:00,0.9655,0.9655,0.9654,0.9654,16
2013-10-02,08:10:00,0.9654,0.9654,0.9654,0.9654,21
2013-10-02,08:15:00,0.9653,0.9653,0.9653,0.9653,13
2013-10-02,08:20:00,0.9653,0.9654,0.9653,0.9654,41
2013-10-02,08:25:00,0.9653,0.9653,0.9652,0.9652,48
2013-10-02,08:30:00,0.9653,0.9654,0.9653,0.9654,21
2013-10-02,08:35:00,0.9654,0.9654,0.9652,0.9652,58
2013-10-02,08:40:00,0.9652,0.9652,0.9651,0.9652,20
2013-10-02,08:45:00,0.9652,0.9653,0.9652,0.9653,50
2013-10-02,08:50:00,0.9653,0.9653,0.9652,0.9653,16
2013-10-02,08:55:00,0.9652,0.9654,0.9652,0.9654,6
2013-10-02,09:00:00,0.9653,0.9654,0.9653,0.9654,13
2013-10-02,09:05:00,0.9654,0.9655,0.9654,0.9655,45
2013-10-02,09:10:00,0.9655,0.9656,0.9655,0.9656,26
2013-10-02,09:15:00,0.9656,0.9657,0.9656,0.9656,42
2013-10-02,09:20:00,0.9656,0.9656,0.9656,0.9656,16
2013-10-02,09:25:00,0.9656,0.9656,0.9656,0.9656,10
2013-10-02,09:30:00,0.9655,0.9655,0.9652,0.9652,98
2013-10-02,09:35:00,0.9652,0.9652,0.9652,0.9652,21
2013-10-02,09:40:00,0.9652,0.9652,0.9652,0.9652,14
2013-10-02,09:45:00,0.9652,0.9652,0.9651,0.9651,17
2013-10-02,09:50:00,0.9651,0.9651,0.9650,0.9650,236
2013-10-02,09:55:00,0.9650,0.9650,0.9645,0.9647,777
2013-10-02,10:00:00,0.9646,0.9648,0.9646,0.9648,64
2013-10-02,10:05:00,0.9648,0.9648,0.9647,0.9647,14
2013-10-02,10:10:00,0.9647,0.9647,0.9646,0.9647,24
2013-10-02,10:15:00,0.9647,0.9648,0.9647,0.9648,21
2013-10-02,10:20:00,0.9648,0.9649,0.9648,0.9648,29
2013-10-02,10:25:00,0.9648,0.9648,0.9646,0.9646,44
2013-10-02,10:30:00,0.9646,0.9647,0.9646,0.9647,47
2013-10-02,10:35:00,0.9648,0.9648,0.9648,0.9648,13
2013-10-02,10:40:00,0.9648,0.9648,0.9647,0.9648,6
2013-10-02,10:45:00,0.9649,0.9650,0.9649,0.9650,39
2013-10-02,10:50:00,0.9649,0.9649,0.9649,0.9649,1
2013-10-02,10:55:00,0.9649,0.9651,0.9649,0.9651,46
2013-10-02,11:00:00,0.9652,0.9652,0.9652,0.9652,15
2013-10-02,11:05:00,0.9652,0.9652,0.9651,0.9651,65
2013-10-02,11:10:00,0.9651,0.9652,0.9651,0.9651,6
2013-10-02,11:15:00,0.9651,0.9651,0.9650,0.9651,36
2013-10-02,11:20:00,0.9651,0.9651,0.9650,0.9650,16
2013-10-02,11:25:00,0.9651,0.9651,0.9647,0.9648,174
2013-10-02,11:30:00,0.9648,0.9648,0.9648,0.9648,14
2013-10-02,11:35:00,0.9649,0.9649,0.9649,0.9649,10
2013-10-02,11:40:00,0.9649,0.9650,0.9649,0.9649,15
2013-10-02,11:45:00,0.9649,0.9649,0.9649,0.9649,7
2013-10-02,11:50:00,0.9649,0.9650,0.9648,0.9648,21
2013-10-02,11:55:00,0.9648,0.9648,0.9648,0.9648,8
2013-10-02,12:00:00,0.9648,0.9648,0.9648,0.9648,5
2013-10-02,12:05:00,0.9648,0.9648,0.9648,0.9648,4
2013-10-02,12:10:00,0.9648,0.9648,0.9648,0.9648,27
2013-10-02,12:15:00,0.9648,0.9649,0.9648,0.9648,6
2013-10-02,12:20:00,0.9648,0.9648,0.9648,0.9648,4
2013-10-02,12:25:00,0.9648,0.9648,0.9648,0.9648,11
2013-10-02,12:35:00,0.9647,0.9647,0.9646,0.9646,39
2013-10-02,12:40:00,0.9646,0.9648,0.9646,0.9648,57
2013-10-02,12:45:00,0.9647,0.9647,0.9647,0.9647,13
2013-10-02,12:50:00,0.9646,0.9647,0.9646,0.9647,2
2013-10-02,12:55:00,0.9648,0.9648,0.9648,0.9648,19
2013-10-02,13:00:00,0.9648,0.9649,0.9648,0.9648,12
2013-10-02,13:05:00,0.9648,0.9648,0.9648,0.9648,10
2013-10-02,13:15:00,0.9647,0.9647,0.9647,0.9647,8
2013-10-02,13:20:00,0.9647,0.9647,0.9647,0.9647,4
2013-10-02,13:25:00,0.9647,0.9647,0.9647,0.9647,5
2013-10-02,13:30:00,0.9648,0.9648,0.9646,0.9647,27
2013-10-02,13:35:00,0.9646,0.9646,0.9646,0.9646,3
2013-10-02,13:40:00,0.9646,0.9646,0.9646,0.9646,8
2013-10-02,13:45:00,0.9647,0.9647,0.9646,0.9646,7
2013-10-02,13:50:00,0.9647,0.9648,0.9646,0.9648,118
2013-10-02,13:55:00,0.9647,0.9648,0.9647,0.9648,29
2013-10-02,14:00:00,0.9648,0.9649,0.9648,0.9648,88
2013-10-02,14:05:00,0.9648,0.9649,0.9647,0.9649,44
2013-10-02,14:10:00,0.9649,0.9649,0.9647,0.9648,59
2013-10-02,14:15:00,0.9648,0.9648,0.9645,0.9645,57
2013-10-02,14:20:00,0.9645,0.9645,0.9644,0.9645,119
2013-10-02,14:25:00,0.9645,0.9645,0.9644,0.9644,16
2013-10-02,14:30:00,0.9644,0.9644,0.9641,0.9644,372
2013-10-02,14:35:00,0.9643,0.9644,0.9642,0.9643,204
2013-10-02,14:40:00,0.9644,0.9645,0.9643,0.9644,46
2013-10-02,14:45:00,0.9645,0.9646,0.9645,0.9646,67
2013-10-02,14:50:00,0.9646,0.9646,0.9646,0.9646,2
2013-10-02,14:55:00,0.9645,0.9645,0.9643,0.9643,48
2013-10-02,15:00:00,0.9644,0.9645,0.9642,0.9644,185
2013-10-02,15:05:00,0.9645,0.9646,0.9643,0.9646,84
2013-10-02,15:10:00,0.9645,0.9646,0.9644,0.9644,208
2013-10-02,15:15:00,0.9643,0.9643,0.9641,0.9642,188
2013-10-02,15:20:00,0.9642,0.9642,0.9639,0.9641,265
2013-10-02,15:25:00,0.9640,0.9641,0.9640,0.9640,35
2013-10-02,15:30:00,0.9639,0.9640,0.9637,0.9638,376
2013-10-02,15:35:00,0.9638,0.9640,0.9638,0.9640,99
2013-10-02,15:40:00,0.9640,0.9640,0.9639,0.9640,89
2013-10-02,15:45:00,0.9640,0.9640,0.9639,0.9640,89
2013-10-02,15:50:00,0.9640,0.9645,0.9639,0.9645,198
2013-10-02,15:55:00,0.9645,0.9646,0.9644,0.9645,173
2013-10-02,16:00:00,0.9645,0.9645,0.9642,0.9644,179
2013-10-02,16:05:00,0.9644,0.9647,0.9643,0.9647,296
2013-10-02,16:10:00,0.9646,0.9646,0.9645,0.9646,129
2013-10-02,16:15:00,0.9647,0.9649,0.9646,0.9647,342
2013-10-02,16:20:00,0.9647,0.9648,0.9646,0.9647,26
2013-10-02,16:25:00,0.9647,0.9647,0.9646,0.9647,29
2013-10-02,16:30:00,0.9647,0.9647,0.9645,0.9645,99
2013-10-02,16:35:00,0.9646,0.9647,0.9646,0.9647,74
2013-10-02,16:40:00,0.9648,0.9651,0.9648,0.9651,196
2013-10-02,16:45:00,0.9651,0.9651,0.9650,0.9651,68
2013-10-02,16:50:00,0.9650,0.9653,0.9650,0.9650,86
2013-10-02,16:55:00,0.9651,0.9652,0.9648,0.9649,81
2013-10-02,17:00:00,0.9650,0.9652,0.9649,0.9651,80
2013-10-02,17:05:00,0.9650,0.9650,0.9649,0.9649,16
2013-10-02,17:10:00,0.9650,0.9650,0.9647,0.9648,213
2013-10-02,17:15:00,0.9648,0.9649,0.9648,0.9648,84
2013-10-02,17:20:00,0.9648,0.9650,0.9648,0.9650,52
2013-10-02,17:25:00,0.9650,0.9650,0.9650,0.9650,32
2013-10-02,17:30:00,0.9651,0.9651,0.9649,0.9649,26
2013-10-02,17:35:00,0.9649,0.9650,0.9648,0.9650,138
2013-10-02,17:40:00,0.9650,0.9650,0.9650,0.9650,27
2013-10-02,17:45:00,0.9650,0.9650,0.9647,0.9648,231
2013-10-02,17:50:00,0.9647,0.9648,0.9644,0.9647,410
2013-10-02,17:55:00,0.9648,0.9649,0.9646,0.9646,138
2013-10-02,18:00:00,0.9647,0.9649,0.9647,0.9648,109
2013-10-02,18:05:00,0.9648,0.9648,0.9645,0.9645,104
2013-10-02,18:10:00,0.9645,0.9647,0.9645,0.9645,109
2013-10-02,18:15:00,0.9646,0.9647,0.9646,0.9647,84
2013-10-02,18:20:00,0.9647,0.9647,0.9644,0.9644,85
2013-10-02,18:25:00,0.9644,0.9644,0.9644,0.9644,32
2013-10-02,18:30:00,0.9644,0.9645,0.9644,0.9644,68
2013-10-02,18:35:00,0.9644,0.9646,0.9644,0.9645,101
2013-10-02,18:40:00,0.9645,0.9646,0.9644,0.9644,50
2013-10-02,18:45:00,0.9644,0.9645,0.9644,0.9644,49
2013-10-02,18:50:00,0.9645,0.9646,0.9644,0.9646,51
2013-10-02,18:55:00,0.9647,0.9648,0.9645,0.9645,78
2013-10-02,19:00:00,0.9645,0.9647,0.9645,0.9647,69
2013-10-02,19:05:00,0.9648,0.9649,0.9648,0.9649,133
2013-10-02,19:10:00,0.9648,0.9652,0.9648,0.9651,188
2013-10-02,19:15:00,0.9651,0.9652,0.9650,0.9650,142
2013-10-02,19:20:00,0.9651,0.9652,0.9649,0.9649,146
2013-10-02,19:25:00,0.9650,0.9651,0.9649,0.9650,23
2013-10-02,19:30:00,0.9651,0.9653,0.9651,0.9653,130
2013-10-02,19:35:00,0.9653,0.9653,0.9651,0.9651,75
2013-10-02,19:40:00,0.9652,0.9653,0.9652,0.9652,34
2013-10-02,19:45:00,0.9652,0.9654,0.9651,0.9651,164
2013-10-02,19:50:00,0.9651,0.9652,0.9650,0.9650,95
2013-10-02,19:55:00,0.9650,0.9651,0.9648,0.9649,163
2013-10-02,20:00:00,0.9649,0.9651,0.9649,0.9650,158
2013-10-02,20:05:00,0.9650,0.9651,0.9647,0.9648,88
2013-10-02,20:10:00,0.9648,0.9650,0.9642,0.9646,466
2013-10-02,20:15:00,0.9647,0.9654,0.9644,0.9653,573
2013-10-02,20:20:00,0.9653,0.9657,0.9652,0.9653,781
2013-10-02,20:25:00,0.9653,0.9654,0.9652,0.9653,318
2013-10-02,20:30:00,0.9653,0.9653,0.9650,0.9650,359
2013-10-02,20:35:00,0.9651,0.9654,0.9650,0.9652,516
2013-10-02,20:40:00,0.9652,0.9652,0.9646,0.9648,283
2013-10-02,20:45:00,0.9648,0.9653,0.9648,0.9651,643
2013-10-02,20:50:00,0.9651,0.9651,0.9648,0.9648,312
2013-10-02,20:55:00,0.9649,0.9650,0.9648,0.9649,304
2013-10-02,21:00:00,0.9649,0.9651,0.9648,0.9649,347
2013-10-02,21:05:00,0.9649,0.9651,0.9649,0.9650,126
2013-10-02,21:10:00,0.9651,0.9653,0.9651,0.9652,258
2013-10-02,21:15:00,0.9651,0.9653,0.9650,0.9653,283
2013-10-02,21:20:00,0.9653,0.9653,0.9651,0.9652,426
2013-10-02,21:25:00,0.9652,0.9653,0.9650,0.9652,352
2013-10-02,21:30:00,0.9651,0.9654,0.9651,0.9653,219
2013-10-02,21:35:00,0.9652,0.9655,0.9652,0.9653,387
2013-10-02,21:40:00,0.9654,0.9654,0.9651,0.9652,230
2013-10-02,21:45:00,0.9652,0.9652,0.9650,0.9651,151
2013-10-02,21:50:00,0.9652,0.9655,0.9650,0.9655,473
2013-10-02,21:55:00,0.9654,0.9659,0.9654,0.9659,500
2013-10-02,22:00:00,0.9659,0.9660,0.9658,0.9660,493
2013-10-02,22:05:00,0.9659,0.9661,0.9657,0.9660,615
2013-10-02,22:10:00,0.9660,0.9661,0.9658,0.9659,226
2013-10-02,22:15:00,0.9660,0.9662,0.9657,0.9661,478
2013-10-02,22:20:00,0.9661,0.9663,0.9660,0.9661,314
2013-10-02,22:25:00,0.9661,0.9663,0.9661,0.9663,237
2013-10-02,22:30:00,0.9663,0.9664,0.9659,0.9660,444
2013-10-02,22:35:00,0.9661,0.9662,0.9659,0.9661,388
2013-10-02,22:40:00,0.9662,0.9664,0.9660,0.9660,397
2013-10-02,22:45:00,0.9661,0.9662,0.9658,0.9658,535
2013-10-02,22:50:00,0.9658,0.9659,0.9657,0.9658,230
2013-10-02,22:55:00,0.9657,0.9660,0.9653,0.9654,620
2013-10-02,23:00:00,0.9653,0.9660,0.9653,0.9658,686
2013-10-02,23:05:00,0.9659,0.9661,0.9659,0.9661,465
2013-10-02,23:10:00,0.9662,0.9662,0.9657,0.9660,431
2013-10-02,23:15:00,0.9660,0.9661,0.9659,0.9659,410
2013-10-02,23:20:00,0.9660,0.9661,0.9659,0.9660,238
2013-10-02,23:25:00,0.9660,0.9661,0.9660,0.9661,92
2013-10-02,23:30:00,0.9660,0.9661,0.9660,0.9660,53
2013-10-02,23:35:00,0.9661,0.9661,0.9659,0.9660,214
2013-10-02,23:40:00,0.9660,0.9660,0.9659,0.9659,93
2013-10-02,23:45:00,0.9660,0.9660,0.9658,0.9659,208
2013-10-02,23:50:00,0.9659,0.9662,0.9658,0.9662,426
2013-10-02,23:55:00,0.9663,0.9664,0.9659,0.9661,390
2013-10-03,00:00:00,0.9662,0.9662,0.9660,0.9660,350
2013-10-03,00:05:00,0.9660,0.9662,0.9659,0.9661,226
2013-10-03,00:10:00,0.9662,0.9662,0.9660,0.9660,254
2013-10-03,00:15:00,0.9661,0.9666,0.9661,0.9663,405
2013-10-03,00:20:00,0.9664,0.9666,0.9663,0.9664,294
2013-10-03,00:25:00,0.9664,0.9665,0.9661,0.9661,125
2013-10-03,00:30:00,0.9662,0.9663,0.9658,0.9658,378
2013-10-03,00:35:00,0.9659,0.9662,0.9659,0.9662,257
2013-10-03,00:40:00,0.9662,0.9665,0.9662,0.9665,273
2013-10-03,00:45:00,0.9664,0.9664,0.9661,0.9662,151
2013-10-03,00:50:00,0.9662,0.9662,0.9658,0.9659,291
2013-10-03,00:55:00,0.9659,0.9664,0.9659,0.9661,495
2013-10-03,01:00:00,0.9661,0.9665,0.9661,0.9664,263
2013-10-03,01:05:00,0.9664,0.9664,0.9661,0.9662,130
2013-10-03,01:10:00,0.9662,0.9663,0.9662,0.9662,77
2013-10-03,01:15:00,0.9663,0.9664,0.9662,0.9662,226
2013-10-03,01:20:00,0.9661,0.9663,0.9661,0.9663,95
2013-10-03,01:25:00,0.9664,0.9664,0.9662,0.9664,129
2013-10-03,01:30:00,0.9663,0.9665,0.9663,0.9665,141
2013-10-03,01:35:00,0.9665,0.9665,0.9665,0.9665,54
2013-10-03,01:40:00,0.9666,0.9667,0.9665,0.9667,167
2013-10-03,01:45:00,0.9667,0.9667,0.9664,0.9665,204
2013-10-03,01:50:00,0.9664,0.9666,0.9664,0.9664,155
2013-10-03,01:55:00,0.9664,0.9664,0.9662,0.9663,174
2013-10-03,02:00:00,0.9662,0.9664,0.9662,0.9662,224
2013-10-03,02:05:00,0.9661,0.9661,0.9657,0.9658,426
2013-10-03,02:10:00,0.9658,0.9659,0.9658,0.9659,110
2013-10-03,02:15:00,0.9659,0.9660,0.9659,0.9660,316
2013-10-03,02:20:00,0.9660,0.9660,0.9658,0.9659,125
2013-10-03,02:25:00,0.9660,0.9663,0.9660,0.9663,60
2013-10-03,02:30:00,0.9662,0.9664,0.9661,0.9663,206
2013-10-03,02:35:00,0.9663,0.9664,0.9661,0.9663,218
2013-10-03,02:40:00,0.9662,0.9662,0.9660,0.9660,189
2013-10-03,02:45:00,0.9659,0.9661,0.9659,0.9661,135
2013-10-03,02:50:00,0.9661,0.9661,0.9659,0.9659,110
2013-10-03,02:55:00,0.9659,0.9663,0.9658,0.9660,383
2013-10-03,03:00:00,0.9660,0.9664,0.9659,0.9664,330
2013-10-03,03:05:00,0.9663,0.9665,0.9662,0.9663,441
2013-10-03,03:10:00,0.9663,0.9665,0.9663,0.9665,116
2013-10-03,03:15:00,0.9665,0.9666,0.9665,0.9666,226
2013-10-03,03:20:00,0.9666,0.9666,0.9665,0.9666,24
2013-10-03,03:25:00,0.9666,0.9667,0.9664,0.9667,328
2013-10-03,03:30:00,0.9667,0.9667,0.9666,0.9667,115
2013-10-03,03:35:00,0.9666,0.9668,0.9666,0.9667,411
2013-10-03,03:40:00,0.9667,0.9668,0.9665,0.9666,197
2013-10-03,03:45:00,0.9665,0.9665,0.9665,0.9665,33
2013-10-03,03:50:00,0.9665,0.9665,0.9664,0.9664,140
2013-10-03,03:55:00,0.9663,0.9663,0.9660,0.9662,439
2013-10-03,04:00:00,0.9661,0.9661,0.9660,0.9661,52
2013-10-03,04:05:00,0.9660,0.9662,0.9659,0.9659,212
2013-10-03,04:10:00,0.9659,0.9660,0.9658,0.9660,126
2013-10-03,04:15:00,0.9661,0.9661,0.9660,0.9660,38
2013-10-03,04:20:00,0.9660,0.9660,0.9658,0.9658,95
2013-10-03,04:25:00,0.9658,0.9658,0.9656,0.9657,64
2013-10-03,04:30:00,0.9657,0.9657,0.9656,0.9656,49
2013-10-03,04:35:00,0.9656,0.9657,0.9656,0.9656,25
2013-10-03,04:40:00,0.9656,0.9657,0.9656,0.9656,26
2013-10-03,04:45:00,0.9656,0.9657,0.9656,0.9657,30
2013-10-03,04:50:00,0.9658,0.9659,0.9657,0.9659,46
2013-10-03,04:55:00,0.9659,0.9659,0.9655,0.9656,55
2013-10-03,05:00:00,0.9661,0.9661,0.9661,0.9661,1
2013-10-03,06:00:00,0.9661,0.9661,0.9658,0.9659,136
2013-10-03,06:05:00,0.9659,0.9659,0.9658,0.9658,15
2013-10-03,06:10:00,0.9658,0.9659,0.9658,0.9659,23
2013-10-03,06:15:00,0.9659,0.9660,0.9659,0.9660,22
2013-10-03,06:20:00,0.9659,0.9660,0.9659,0.9659,14
2013-10-03,06:25:00,0.9659,0.9661,0.9659,0.9661,5
2013-10-03,06:30:00,0.9660,0.9660,0.9658,0.9659,69
2013-10-03,06:35:00,0.9660,0.9660,0.9658,0.9659,24
2013-10-03,06:40:00,0.9660,0.9660,0.9659,0.9660,44
2013-10-03,06:45:00,0.9660,0.9661,0.9658,0.9659,96
2013-10-03,06:50:00,0.9660,0.9660,0.9660,0.9660,11
2013-10-03,06:55:00,0.9660,0.9660,0.9658,0.9658,79
2013-10-03,07:00:00,0.9659,0.9660,0.9659,0.9659,51
2013-10-03,07:05:00,0.9659,0.9659,0.9659,0.9659,6
2013-10-03,07:10:00,0.9660,0.9660,0.9660,0.9660,10
2013-10-03,07:15:00,0.9661,0.9663,0.9661,0.9662,90
2013-10-03,07:20:00,0.9662,0.9662,0.9661,0.9662,14
2013-10-03,07:25:00,0.9661,0.9661,0.9660,0.9661,21
2013-10-03,07:30:00,0.9662,0.9664,0.9662,0.9664,144
2013-10-03,07:35:00,0.9664,0.9664,0.9664,0.9664,3
2013-10-03,07:40:00,0.9664,0.9664,0.9663,0.9664,4
2013-10-03,07:45:00,0.9664,0.9665,0.9664,0.9665,34
2013-10-03,07:50:00,0.9665,0.9665,0.9664,0.9665,28
2013-10-03,07:55:00,0.9665,0.9666,0.9665,0.9666,30
2013-10-03,08:00:00,0.9666,0.9666,0.9665,0.9665,63
2013-10-03,08:05:00,0.9664,0.9664,0.9663,0.9663,47
2013-10-03,08:10:00,0.9663,0.9665,0.9663,0.9664,37
2013-10-03,08:15:00,0.9664,0.9665,0.9664,0.9665,61
2013-10-03,08:20:00,0.9665,0.9665,0.9664,0.9664,2
2013-10-03,08:25:00,0.9664,0.9664,0.9664,0.9664,17
2013-10-03,08:30:00,0.9664,0.9664,0.9664,0.9664,1
2013-10-03,08:35:00,0.9664,0.9664,0.9664,0.9664,1
2013-10-03,08:40:00,0.9664,0.9664,0.9664,0.9664,2
2013-10-03,08:45:00,0.9664,0.9665,0.9663,0.9665,20
2013-10-03,08:50:00,0.9665,0.9666,0.9664,0.9666,50
2013-10-03,08:55:00,0.9666,0.9668,0.9666,0.9668,81
2013-10-03,09:00:00,0.9669,0.9674,0.9669,0.9669,716
2013-10-03,09:05:00,0.9670,0.9671,0.9670,0.9671,55
2013-10-03,09:10:00,0.9671,0.9672,0.9669,0.9669,104
2013-10-03,09:15:00,0.9669,0.9669,0.9668,0.9669,97
2013-10-03,09:20:00,0.9668,0.9668,0.9668,0.9668,9
2013-10-03,09:25:00,0.9668,0.9668,0.9668,0.9668,3
2013-10-03,09:30:00,0.9668,0.9668,0.9667,0.9668,12
2013-10-03,09:35:00,0.9668,0.9668,0.9667,0.9668,44
2013-10-03,09:40:00,0.9668,0.9668,0.9668,0.9668,3
2013-10-03,09:45:00,0.9668,0.9669,0.9668,0.9669,10
2013-10-03,09:50:00,0.9669,0.9670,0.9669,0.9669,8
2013-10-03,09:55:00,0.9669,0.9672,0.9669,0.9671,16
2013-10-03,10:00:00,0.9671,0.9674,0.9671,0.9672,80
2013-10-03,10:05:00,0.9672,0.9673,0.9671,0.9671,34
2013-10-03,10:10:00,0.9671,0.9672,0.9670,0.9671,48
2013-10-03,10:15:00,0.9671,0.9672,0.9670,0.9672,34
2013-10-03,10:20:00,0.9671,0.9672,0.9671,0.9672,10
2013-10-03,10:25:00,0.9672,0.9672,0.9672,0.9672,2
2013-10-03,10:30:00,0.9672,0.9673,0.9670,0.9670,67
2013-10-03,10:35:00,0.9669,0.9669,0.9669,0.9669,10
2013-10-03,10:40:00,0.9669,0.9669,0.9669,0.9669,1
2013-10-03,10:45:00,0.9668,0.9668,0.9667,0.9667,47
2013-10-03,10:50:00,0.9667,0.9667,0.9667,0.9667,13
2013-10-03,10:55:00,0.9667,0.9667,0.9667,0.9667,1
2013-10-03,11:00:00,0.9667,0.9669,0.9667,0.9668,28
2013-10-03,11:05:00,0.9668,0.9668,0.9668,0.9668,13
2013-10-03,11:10:00,0.9668,0.9668,0.9666,0.9666,56
2013-10-03,11:15:00,0.9666,0.9667,0.9666,0.9667,15
2013-10-03,11:20:00,0.9668,0.9668,0.9667,0.9667,3
2013-10-03,11:30:00,0.9668,0.9669,0.9668,0.9669,36
2013-10-03,11:35:00,0.9668,0.9668,0.9668,0.9668,4
2013-10-03,11:40:00,0.9668,0.9668,0.9668,0.9668,2
2013-10-03,11:45:00,0.9668,0.9668,0.9668,0.9668,12
2013-10-03,11:50:00,0.9668,0.9668,0.9668,0.9668,2
2013-10-03,12:00:00,0.9668,0.9668,0.9668,0.9668,3
2013-10-03,12:05:00,0.9668,0.9668,0.9668,0.9668,7
2013-10-03,12:10:00,0.9669,0.9669,0.9669,0.9669,3
2013-10-03,12:15:00,0.9669,0.9669,0.9669,0.9669,7
2013-10-03,12:20:00,0.9669,0.9671,0.9669,0.9670,21
2013-10-03,12:25:00,0.9670,0.9670,0.9670,0.9670,11
2013-10-03,12:30:00,0.9670,0.9670,0.9670,0.9670,57
2013-10-03,12:35:00,0.9671,0.9672,0.9670,0.9671,154
2013-10-03,12:40:00,0.9670,0.9670,0.9669,0.9670,92
2013-10-03,12:45:00,0.9670,0.9670,0.9669,0.9669,12
2013-10-03,12:50:00,0.9669,0.9669,0.9669,0.9669,2
2013-10-03,12:55:00,0.9669,0.9669,0.9669,0.9669,2
2013-10-03,13:00:00,0.9668,0.9668,0.9668,0.9668,2
2013-10-03,13:10:00,0.9668,0.9668,0.9666,0.9666,86
2013-10-03,13:15:00,0.9665,0.9665,0.9664,0.9664,46
2013-10-03,13:20:00,0.9664,0.9667,0.9664,0.9666,80
2013-10-03,13:25:00,0.9666,0.9666,0.9666,0.9666,4
2013-10-03,13:30:00,0.9665,0.9665,0.9664,0.9665,134
2013-10-03,13:35:00,0.9665,0.9665,0.9665,0.9665,2
2013-10-03,13:40:00,0.9664,0.9665,0.9664,0.9664,60
2013-10-03,13:45:00,0.9664,0.9664,0.9664,0.9664,13
2013-10-03,13:50:00,0.9665,0.9667,0.9665,0.9667,82
2013-10-03,13:55:00,0.9666,0.9668,0.9666,0.9668,79
2013-10-03,14:00:00,0.9669,0.9670,0.9668,0.9668,71
2013-10-03,14:05:00,0.9668,0.9669,0.9668,0.9668,41
2013-10-03,14:10:00,0.9668,0.9668,0.9667,0.9668,27
2013-10-03,14:15:00,0.9668,0.9668,0.9667,0.9667,54
2013-10-03,14:20:00,0.9667,0.9667,0.9666,0.9667,82
2013-10-03,14:25:00,0.9667,0.9667,0.9667,0.9667,11
2013-10-03,14:30:00,0.9668,0.9671,0.9668,0.9670,81
2013-10-03,14:35:00,0.9671,0.9674,0.9670,0.9673,217
2013-10-03,14:40:00,0.9673,0.9673,0.9672,0.9672,66
2013-10-03,14:45:00,0.9673,0.9673,0.9672,0.9672,13
2013-10-03,14:50:00,0.9672,0.9673,0.9672,0.9673,55
2013-10-03,14:55:00,0.9673,0.9673,0.9673,0.9673,38
2013-10-03,15:00:00,0.9673,0.9674,0.9670,0.9670,125
2013-10-03,15:05:00,0.9671,0.9671,0.9665,0.9665,238
2013-10-03,15:10:00,0.9665,0.9666,0.9664,0.9664,112
2013-10-03,15:15:00,0.9664,0.9666,0.9662,0.9665,325
2013-10-03,15:20:00,0.9665,0.9665,0.9663,0.9664,67
2013-10-03,15:25:00,0.9665,0.9665,0.9663,0.9663,26
2013-10-03,15:30:00,0.9663,0.9664,0.9662,0.9664,61
2013-10-03,15:35:00,0.9665,0.9665,0.9663,0.9664,32
2013-10-03,15:40:00,0.9664,0.9665,0.9664,0.9665,53
2013-10-03,15:45:00,0.9665,0.9665,0.9664,0.9664,81
2013-10-03,15:50:00,0.9664,0.9664,0.9661,0.9661,111
2013-10-03,15:55:00,0.9663,0.9666,0.9662,0.9666,266
2013-10-03,16:00:00,0.9665,0.9665,0.9663,0.9663,111
2013-10-03,16:05:00,0.9663,0.9663,0.9662,0.9662,34
2013-10-03,16:10:00,0.9662,0.9662,0.9660,0.9660,219
2013-10-03,16:15:00,0.9660,0.9661,0.9660,0.9661,41
2013-10-03,16:20:00,0.9660,0.9660,0.9660,0.9660,3
2013-10-03,16:25:00,0.9661,0.9662,0.9661,0.9661,161
2013-10-03,16:30:00,0.9662,0.9662,0.9661,0.9661,105
2013-10-03,16:35:00,0.9660,0.9660,0.9657,0.9657,185
2013-10-03,16:40:00,0.9658,0.9660,0.9658,0.9658,168
2013-10-03,16:45:00,0.9658,0.9659,0.9658,0.9659,63
2013-10-03,16:50:00,0.9658,0.9659,0.9658,0.9658,38
2013-10-03,16:55:00,0.9658,0.9659,0.9658,0.9659,32
2013-10-03,17:00:00,0.9659,0.9659,0.9657,0.9657,92
2013-10-03,17:05:00,0.9657,0.9657,0.9657,0.9657,84
2013-10-03,17:10:00,0.9657,0.9659,0.9657,0.9659,50
2013-10-03,17:15:00,0.9659,0.9660,0.9658,0.9659,79
2013-10-03,17:20:00,0.9659,0.9659,0.9659,0.9659,47
2013-10-03,17:25:00,0.9659,0.9659,0.9658,0.9658,34
2013-10-03,17:30:00,0.9657,0.9657,0.9656,0.9656,88
2013-10-03,17:35:00,0.9656,0.9657,0.9655,0.9656,41
2013-10-03,17:40:00,0.9656,0.9657,0.9655,0.9656,215
2013-10-03,17:45:00,0.9656,0.9657,0.9655,0.9655,76
2013-10-03,17:50:00,0.9655,0.9655,0.9654,0.9655,59
2013-10-03,17:55:00,0.9655,0.9655,0.9655,0.9655,66
2013-10-03,18:00:00,0.9654,0.9655,0.9654,0.9655,45
2013-10-03,18:05:00,0.9656,0.9656,0.9655,0.9655,73
2013-10-03,18:10:00,0.9654,0.9658,0.9654,0.9658,246
2013-10-03,18:15:00,0.9659,0.9659,0.9657,0.9658,127
2013-10-03,18:20:00,0.9658,0.9659,0.9658,0.9658,60
2013-10-03,18:25:00,0.9659,0.9660,0.9659,0.9659,142
2013-10-03,18:30:00,0.9659,0.9659,0.9659,0.9659,21
2013-10-03,18:35:00,0.9659,0.9660,0.9658,0.9659,78
2013-10-03,18:40:00,0.9659,0.9659,0.9658,0.9658,95
2013-10-03,18:45:00,0.9658,0.9659,0.9657,0.9657,83
2013-10-03,18:50:00,0.9657,0.9658,0.9657,0.9657,122
2013-10-03,18:55:00,0.9657,0.9657,0.9656,0.9656,225
2013-10-03,19:00:00,0.9656,0.9656,0.9654,0.9656,263
2013-10-03,19:05:00,0.9656,0.9657,0.9656,0.9656,82
2013-10-03,19:10:00,0.9656,0.9656,0.9655,0.9656,66
2013-10-03,19:15:00,0.9656,0.9658,0.9656,0.9658,28
2013-10-03,19:20:00,0.9658,0.9658,0.9657,0.9657,55
2013-10-03,19:25:00,0.9657,0.9658,0.9657,0.9658,27
2013-10-03,19:30:00,0.9659,0.9659,0.9658,0.9659,72
2013-10-03,19:35:00,0.9658,0.9658,0.9658,0.9658,8
2013-10-03,19:40:00,0.9658,0.9658,0.9657,0.9657,16
2013-10-03,19:45:00,0.9658,0.9658,0.9656,0.9657,169
2013-10-03,19:50:00,0.9658,0.9658,0.9657,0.9658,68
2013-10-03,19:55:00,0.9657,0.9658,0.9656,0.9656,172
2013-10-03,20:00:00,0.9657,0.9657,0.9656,0.9656,49
2013-10-03,20:05:00,0.9656,0.9656,0.9654,0.9654,223
2013-10-03,20:10:00,0.9655,0.9656,0.9654,0.9655,143
2013-10-03,20:15:00,0.9656,0.9657,0.9655,0.9656,127
2013-10-03,20:20:00,0.9657,0.9658,0.9654,0.9655,447
2013-10-03,20:25:00,0.9655,0.9656,0.9654,0.9655,248
2013-10-03,20:30:00,0.9655,0.9658,0.9655,0.9657,274
2013-10-03,20:35:00,0.9658,0.9660,0.9656,0.9658,207
2013-10-03,20:40:00,0.9658,0.9659,0.9657,0.9658,129
2013-10-03,20:45:00,0.9659,0.9661,0.9659,0.9660,166
2013-10-03,20:50:00,0.9660,0.9663,0.9660,0.9662,626
2013-10-03,20:55:00,0.9661,0.9663,0.9661,0.9661,253
2013-10-03,21:00:00,0.9662,0.9665,0.9661,0.9665,431
2013-10-03,21:05:00,0.9665,0.9665,0.9664,0.9664,71
2013-10-03,21:10:00,0.9665,0.9670,0.9665,0.9667,588
2013-10-03,21:15:00,0.9667,0.9668,0.9666,0.9667,239
2013-10-03,21:20:00,0.9667,0.9668,0.9667,0.9668,160
2013-10-03,21:25:00,0.9668,0.9669,0.9667,0.9668,289
2013-10-03,21:30:00,0.9667,0.9669,0.9667,0.9668,150
2013-10-03,21:35:00,0.9669,0.9671,0.9669,0.9669,282
2013-10-03,21:40:00,0.9669,0.9670,0.9665,0.9665,332
2013-10-03,21:45:00,0.9665,0.9667,0.9664,0.9666,175
2013-10-03,21:50:00,0.9666,0.9668,0.9665,0.9667,152
2013-10-03,21:55:00,0.9668,0.9668,0.9665,0.9665,129
2013-10-03,22:00:00,0.9666,0.9677,0.9666,0.9675,1869
2013-10-03,22:05:00,0.9676,0.9676,0.9672,0.9676,583
2013-10-03,22:10:00,0.9676,0.9679,0.9673,0.9677,708
2013-10-03,22:15:00,0.9677,0.9679,0.9675,0.9675,499
2013-10-03,22:20:00,0.9675,0.9677,0.9672,0.9674,790
2013-10-03,22:25:00,0.9673,0.9675,0.9670,0.9672,442
2013-10-03,22:30:00,0.9672,0.9672,0.9665,0.9670,779
2013-10-03,22:35:00,0.9670,0.9671,0.9665,0.9670,506
2013-10-03,22:40:00,0.9671,0.9672,0.9664,0.9666,653
2013-10-03,22:45:00,0.9666,0.9671,0.9664,0.9670,584
2013-10-03,22:50:00,0.9669,0.9675,0.9667,0.9674,504
2013-10-03,22:55:00,0.9675,0.9679,0.9675,0.9678,1142
2013-10-03,23:00:00,0.9678,0.9678,0.9674,0.9674,536
2013-10-03,23:05:00,0.9674,0.9675,0.9672,0.9673,311
2013-10-03,23:10:00,0.9674,0.9674,0.9672,0.9673,159
2013-10-03,23:15:00,0.9673,0.9675,0.9671,0.9674,474
2013-10-03,23:20:00,0.9674,0.9674,0.9670,0.9670,340
2013-10-03,23:25:00,0.9671,0.9671,0.9670,0.9671,235
2013-10-03,23:30:00,0.9670,0.9671,0.9668,0.9668,686
2013-10-03,23:35:00,0.9668,0.9671,0.9666,0.9669,536
2013-10-03,23:40:00,0.9670,0.9670,0.9668,0.9669,450
2013-10-03,23:45:00,0.9669,0.9670,0.9668,0.9669,352
2013-10-03,23:50:00,0.9669,0.9673,0.9669,0.9672,580
2013-10-03,23:55:00,0.9672,0.9673,0.9669,0.9669,404
2013-10-04,00:00:00,0.9669,0.9670,0.9668,0.9668,338
2013-10-04,00:05:00,0.9669,0.9672,0.9669,0.9670,376
2013-10-04,00:10:00,0.9670,0.9671,0.9669,0.9669,157
2013-10-04,00:15:00,0.9669,0.9672,0.9669,0.9671,358
2013-10-04,00:20:00,0.9671,0.9673,0.9671,0.9672,338
2013-10-04,00:25:00,0.9673,0.9675,0.9672,0.9674,334
2013-10-04,00:30:00,0.9674,0.9676,0.9673,0.9674,152
2013-10-04,00:35:00,0.9674,0.9676,0.9674,0.9675,167
2013-10-04,00:40:00,0.9675,0.9675,0.9674,0.9675,100
2013-10-04,00:45:00,0.9675,0.9676,0.9672,0.9675,467
2013-10-04,00:50:00,0.9674,0.9675,0.9671,0.9672,580
2013-10-04,00:55:00,0.9673,0.9673,0.9671,0.9671,186
2013-10-04,01:00:00,0.9671,0.9672,0.9670,0.9670,378
2013-10-04,01:05:00,0.9670,0.9671,0.9669,0.9671,106
2013-10-04,01:10:00,0.9671,0.9672,0.9671,0.9672,219
2013-10-04,01:15:00,0.9672,0.9673,0.9671,0.9672,168
2013-10-04,01:20:00,0.9672,0.9673,0.9672,0.9672,81
2013-10-04,01:25:00,0.9672,0.9674,0.9672,0.9674,137
2013-10-04,01:30:00,0.9674,0.9674,0.9672,0.9674,200
2013-10-04,01:35:00,0.9674,0.9674,0.9673,0.9673,145
2013-10-04,01:40:00,0.9672,0.9674,0.9672,0.9674,71
2013-10-04,01:45:00,0.9674,0.9674,0.9673,0.9673,105
2013-10-04,01:50:00,0.9673,0.9673,0.9673,0.9673,63
2013-10-04,01:55:00,0.9673,0.9674,0.9672,0.9674,133
2013-10-04,02:00:00,0.9674,0.9674,0.9673,0.9673,58
2013-10-04,02:05:00,0.9673,0.9674,0.9673,0.9674,119
2013-10-04,02:10:00,0.9674,0.9674,0.9673,0.9674,21
2013-10-04,02:15:00,0.9673,0.9674,0.9673,0.9673,75
2013-10-04,02:20:00,0.9674,0.9674,0.9672,0.9672,284
2013-10-04,02:25:00,0.9673,0.9673,0.9672,0.9673,307
2013-10-04,02:30:00,0.9673,0.9674,0.9673,0.9673,148
2013-10-04,02:35:00,0.9673,0.9673,0.9671,0.9673,241
2013-10-04,02:40:00,0.9674,0.9674,0.9672,0.9673,58
2013-10-04,02:45:00,0.9673,0.9673,0.9671,0.9672,39
2013-10-04,02:50:00,0.9672,0.9673,0.9671,0.9672,121
2013-10-04,02:55:00,0.9673,0.9673,0.9669,0.9669,475
2013-10-04,03:00:00,0.9669,0.9671,0.9669,0.9669,359
2013-10-04,03:05:00,0.9669,0.9669,0.9666,0.9667,443
2013-10-04,03:10:00,0.9667,0.9669,0.9667,0.9668,159
2013-10-04,03:15:00,0.9668,0.9668,0.9668,0.9668,56
2013-10-04,03:20:00,0.9668,0.9669,0.9668,0.9669,65
2013-10-04,03:25:00,0.9668,0.9669,0.9668,0.9669,89
2013-10-04,03:30:00,0.9670,0.9670,0.9668,0.9669,138
2013-10-04,03:35:00,0.9669,0.9669,0.9668,0.9668,38
2013-10-04,03:40:00,0.9669,0.9669,0.9668,0.9669,207
2013-10-04,03:45:00,0.9669,0.9669,0.9666,0.9666,186
2013-10-04,03:50:00,0.9667,0.9668,0.9666,0.9668,88
2013-10-04,03:55:00,0.9668,0.9669,0.9666,0.9666,136
2013-10-04,04:00:00,0.9666,0.9667,0.9666,0.9666,37
2013-10-04,04:05:00,0.9666,0.9666,0.9665,0.9665,84
2013-10-04,04:10:00,0.9665,0.9666,0.9664,0.9665,82
2013-10-04,04:15:00,0.9666,0.9666,0.9665,0.9665,16
2013-10-04,04:20:00,0.9665,0.9665,0.9663,0.9664,45
2013-10-04,04:25:00,0.9664,0.9664,0.9664,0.9664,30
2013-10-04,04:30:00,0.9664,0.9664,0.9663,0.9664,35
2013-10-04,04:35:00,0.9663,0.9664,0.9663,0.9664,64
2013-10-04,04:40:00,0.9664,0.9664,0.9663,0.9664,31
2013-10-04,04:45:00,0.9664,0.9664,0.9664,0.9664,4
2013-10-04,04:50:00,0.9665,0.9665,0.9663,0.9663,24
2013-10-04,04:55:00,0.9664,0.9666,0.9661,0.9661,112
2013-10-04,05:05:00,0.9670,0.9670,0.9670,0.9670,1
2013-10-04,06:00:00,0.9661,0.9664,0.9661,0.9664,231
2013-10-04,06:05:00,0.9663,0.9664,0.9663,0.9664,16
2013-10-04,06:10:00,0.9663,0.9664,0.9663,0.9664,11
2013-10-04,06:20:00,0.9664,0.9664,0.9664,0.9664,7
2013-10-04,06:25:00,0.9664,0.9664,0.9664,0.9664,7
2013-10-04,06:35:00,0.9664,0.9665,0.9664,0.9665,10
2013-10-04,06:40:00,0.9665,0.9665,0.9665,0.9665,15
2013-10-04,06:45:00,0.9665,0.9665,0.9664,0.9665,22
2013-10-04,06:50:00,0.9665,0.9665,0.9664,0.9664,48
2013-10-04,06:55:00,0.9665,0.9666,0.9665,0.9666,19
2013-10-04,07:00:00,0.9666,0.9666,0.9666,0.9666,8
2013-10-04,07:05:00,0.9667,0.9667,0.9667,0.9667,54
2013-10-04,07:10:00,0.9668,0.9668,0.9667,0.9667,12
2013-10-04,07:20:00,0.9666,0.9666,0.9666,0.9666,3
2013-10-04,07:25:00,0.9667,0.9667,0.9667,0.9667,3
2013-10-04,07:30:00,0.9667,0.9667,0.9666,0.9666,7
2013-10-04,07:35:00,0.9666,0.9667,0.9665,0.9667,6
2013-10-04,07:40:00,0.9666,0.9666,0.9665,0.9665,13
2013-10-04,07:45:00,0.9664,0.9665,0.9664,0.9665,19
2013-10-04,07:50:00,0.9664,0.9664,0.9663,0.9663,13
2013-10-04,07:55:00,0.9663,0.9665,0.9663,0.9665,26
2013-10-04,08:00:00,0.9665,0.9666,0.9665,0.9665,23
2013-10-04,08:05:00,0.9665,0.9665,0.9665,0.9665,12
2013-10-04,08:10:00,0.9665,0.9665,0.9665,0.9665,4
2013-10-04,08:15:00,0.9665,0.9666,0.9664,0.9664,170
2013-10-04,08:20:00,0.9664,0.9664,0.9663,0.9663,37
2013-10-04,08:25:00,0.9664,0.9664,0.9664,0.9664,5
2013-10-04,08:30:00,0.9664,0.9665,0.9664,0.9665,9
2013-10-04,08:35:00,0.9664,0.9665,0.9664,0.9665,8
2013-10-04,08:40:00,0.9665,0.9665,0.9664,0.9664,2
2013-10-04,08:45:00,0.9664,0.9664,0.9664,0.9664,1
2013-10-04,08:50:00,0.9665,0.9665,0.9665,0.9665,9
2013-10-04,08:55:00,0.9666,0.9667,0.9666,0.9667,76
2013-10-04,09:00:00,0.9667,0.9668,0.9667,0.9667,27
2013-10-04,09:10:00,0.9666,0.9667,0.9666,0.9666,28
2013-10-04,09:15:00,0.9666,0.9666,0.9666,0.9666,11
2013-10-04,09:25:00,0.9666,0.9666,0.9666,0.9666,1
2013-10-04,09:30:00,0.9666,0.9666,0.9666,0.9666,14
2013-10-04,09:35:00,0.9667,0.9667,0.9667,0.9667,16
2013-10-04,09:40:00,0.9667,0.9668,0.9667,0.9668,15
2013-10-04,09:45:00,0.9667,0.9668,0.9667,0.9668,24
2013-10-04,09:50:00,0.9667,0.9667,0.9667,0.9667,2
2013-10-04,09:55:00,0.9666,0.9666,0.9665,0.9665,41
2013-10-04,10:00:00,0.9665,0.9665,0.9665,0.9665,14
2013-10-04,10:05:00,0.9666,0.9666,0.9666,0.9666,3
2013-10-04,10:10:00,0.9666,0.9666,0.9666,0.9666,1
2013-10-04,10:15:00,0.9666,0.9667,0.9666,0.9667,9
2013-10-04,10:20:00,0.9667,0.9669,0.9667,0.9669,46
2013-10-04,10:25:00,0.9669,0.9669,0.9669,0.9669,2
2013-10-04,10:30:00,0.9669,0.9669,0.9669,0.9669,45
2013-10-04,10:35:00,0.9668,0.9668,0.9667,0.9667,23
2013-10-04,10:40:00,0.9668,0.9669,0.9668,0.9669,11
2013-10-04,10:45:00,0.9668,0.9669,0.9667,0.9669,27
2013-10-04,10:50:00,0.9669,0.9669,0.9669,0.9669,2
2013-10-04,10:55:00,0.9668,0.9668,0.9668,0.9668,1
2013-10-04,11:00:00,0.9667,0.9667,0.9667,0.9667,20
2013-10-04,11:05:00,0.9667,0.9668,0.9667,0.9667,34
2013-10-04,11:10:00,0.9667,0.9667,0.9667,0.9667,8
2013-10-04,11:15:00,0.9667,0.9667,0.9666,0.9667,16
2013-10-04,11:20:00,0.9666,0.9666,0.9665,0.9665,71
2013-10-04,11:25:00,0.9665,0.9665,0.9664,0.9665,14
2013-10-04,11:30:00,0.9664,0.9665,0.9664,0.9665,2
2013-10-04,11:35:00,0.9665,0.9665,0.9665,0.9665,5
2013-10-04,11:40:00,0.9665,0.9665,0.9665,0.9665,2
2013-10-04,11:45:00,0.9665,0.9665,0.9665,0.9665,12
2013-10-04,11:50:00,0.9665,0.9665,0.9665,0.9665,2
2013-10-04,11:55:00,0.9665,0.9665,0.9665,0.9665,1
2013-10-04,12:00:00,0.9665,0.9665,0.9665,0.9665,5
2013-10-04,12:05:00,0.9665,0.9665,0.9665,0.9665,5
2013-10-04,12:10:00,0.9666,0.9667,0.9666,0.9667,31
2013-10-04,12:15:00,0.9666,0.9666,0.9666,0.9666,28
2013-10-04,12:20:00,0.9666,0.9666,0.9666,0.9666,4
2013-10-04,12:25:00,0.9666,0.9666,0.9666,0.9666,6
2013-10-04,12:30:00,0.9667,0.9668,0.9667,0.9668,26
2013-10-04,12:35:00,0.9668,0.9668,0.9668,0.9668,63
2013-10-04,12:40:00,0.9668,0.9668,0.9667,0.9667,16
2013-10-04,12:45:00,0.9667,0.9667,0.9667,0.9667,8
2013-10-04,12:50:00,0.9668,0.9668,0.9667,0.9667,15
2013-10-04,12:55:00,0.9667,0.9667,0.9667,0.9667,16
2013-10-04,13:00:00,0.9667,0.9667,0.9667,0.9667,4
2013-10-04,13:05:00,0.9666,0.9666,0.9666,0.9666,11
2013-10-04,13:10:00,0.9666,0.9666,0.9666,0.9666,7
2013-10-04,13:15:00,0.9666,0.9667,0.9666,0.9667,98
2013-10-04,13:20:00,0.9667,0.9667,0.9667,0.9667,3
2013-10-04,13:25:00,0.9668,0.9669,0.9668,0.9668,50
2013-10-04,13:30:00,0.9668,0.9669,0.9668,0.9669,24
2013-10-04,13:35:00,0.9669,0.9669,0.9669,0.9669,18
2013-10-04,13:40:00,0.9668,0.9669,0.9668,0.9669,13
2013-10-04,13:45:00,0.9670,0.9670,0.9669,0.9669,28
2013-10-04,13:50:00,0.9670,0.9670,0.9669,0.9669,36
2013-10-04,13:55:00,0.9669,0.9669,0.9669,0.9669,25
2013-10-04,14:00:00,0.9670,0.9670,0.9669,0.9670,84
2013-10-04,14:05:00,0.9669,0.9670,0.9669,0.9670,116
2013-10-04,14:10:00,0.9670,0.9671,0.9670,0.9670,99
2013-10-04,14:15:00,0.9669,0.9669,0.9667,0.9667,143
2013-10-04,14:20:00,0.9667,0.9667,0.9665,0.9666,88
2013-10-04,14:25:00,0.9666,0.9666,0.9665,0.9665,14
2013-10-04,14:30:00,0.9666,0.9667,0.9666,0.9667,62
2013-10-04,14:35:00,0.9667,0.9669,0.9667,0.9668,76
2013-10-04,14:40:00,0.9667,0.9667,0.9667,0.9667,13
2013-10-04,14:45:00,0.9666,0.9666,0.9665,0.9665,77
2013-10-04,14:50:00,0.9665,0.9668,0.9665,0.9666,96
2013-10-04,14:55:00,0.9666,0.9666,0.9666,0.9666,9
2013-10-04,15:00:00,0.9666,0.9667,0.9664,0.9665,104
2013-10-04,15:05:00,0.9664,0.9665,0.9664,0.9664,72
2013-10-04,15:10:00,0.9664,0.9665,0.9661,0.9661,247
2013-10-04,15:15:00,0.9661,0.9662,0.9659,0.9659,277
2013-10-04,15:20:00,0.9659,0.9660,0.9658,0.9659,214
2013-10-04,15:25:00,0.9659,0.9661,0.9659,0.9661,94
2013-10-04,15:30:00,0.9661,0.9661,0.9659,0.9660,121
2013-10-04,15:35:00,0.9660,0.9660,0.9658,0.9659,39
2013-10-04,15:40:00,0.9659,0.9661,0.9659,0.9661,93
2013-10-04,15:45:00,0.9660,0.9660,0.9659,0.9660,59
2013-10-04,15:50:00,0.9660,0.9660,0.9660,0.9660,16
2013-10-04,15:55:00,0.9661,0.9661,0.9659,0.9660,68
2013-10-04,16:00:00,0.9659,0.9660,0.9659,0.9659,69
2013-10-04,16:05:00,0.9659,0.9659,0.9658,0.9658,20
2013-10-04,16:10:00,0.9658,0.9658,0.9658,0.9658,33
2013-10-04,16:15:00,0.9659,0.9659,0.9659,0.9659,47
2013-10-04,16:20:00,0.9658,0.9658,0.9658,0.9658,23
2013-10-04,16:25:00,0.9657,0.9658,0.9657,0.9658,129
2013-10-04,16:30:00,0.9658,0.9658,0.9657,0.9657,56
2013-10-04,16:35:00,0.9658,0.9659,0.9657,0.9658,131
2013-10-04,16:40:00,0.9657,0.9658,0.9657,0.9658,55
2013-10-04,16:45:00,0.9659,0.9659,0.9658,0.9658,60
2013-10-04,16:50:00,0.9658,0.9659,0.9658,0.9658,39
2013-10-04,16:55:00,0.9659,0.9659,0.9659,0.9659,60
2013-10-04,17:00:00,0.9660,0.9660,0.9659,0.9660,87
2013-10-04,17:05:00,0.9660,0.9661,0.9660,0.9661,39
2013-10-04,17:10:00,0.9660,0.9660,0.9659,0.9659,55
2013-10-04,17:15:00,0.9659,0.9659,0.9658,0.9658,63
2013-10-04,17:20:00,0.9658,0.9658,0.9656,0.9656,95
2013-10-04,17:25:00,0.9656,0.9656,0.9655,0.9656,56
2013-10-04,17:30:00,0.9657,0.9657,0.9656,0.9657,58
2013-10-04,17:35:00,0.9657,0.9657,0.9656,0.9657,21
2013-10-04,17:40:00,0.9658,0.9658,0.9657,0.9657,40
2013-10-04,17:45:00,0.9657,0.9657,0.9657,0.9657,22
2013-10-04,17:50:00,0.9657,0.9657,0.9657,0.9657,46
2013-10-04,17:55:00,0.9657,0.9657,0.9657,0.9657,35
2013-10-04,18:00:00,0.9656,0.9657,0.9656,0.9657,39
2013-10-04,18:05:00,0.9657,0.9657,0.9657,0.9657,88
2013-10-04,18:10:00,0.9657,0.9657,0.9657,0.9657,14
2013-10-04,18:15:00,0.9657,0.9657,0.9656,0.9656,40
2013-10-04,18:20:00,0.9656,0.9657,0.9656,0.9657,14
2013-10-04,18:25:00,0.9657,0.9658,0.9657,0.9658,87
2013-10-04,18:30:00,0.9658,0.9658,0.9657,0.9657,81
2013-10-04,18:35:00,0.9656,0.9656,0.9655,0.9655,172
2013-10-04,18:40:00,0.9655,0.9656,0.9653,0.9654,564
2013-10-04,18:45:00,0.9654,0.9655,0.9653,0.9655,65
2013-10-04,18:50:00,0.9656,0.9656,0.9654,0.9656,47
2013-10-04,18:55:00,0.9655,0.9656,0.9654,0.9656,154
2013-10-04,19:00:00,0.9655,0.9657,0.9655,0.9657,156
2013-10-04,19:05:00,0.9657,0.9662,0.9657,0.9662,358
2013-10-04,19:10:00,0.9662,0.9662,0.9660,0.9660,194
2013-10-04,19:15:00,0.9661,0.9663,0.9660,0.9663,316
2013-10-04,19:20:00,0.9662,0.9663,0.9662,0.9662,35
2013-10-04,19:25:00,0.9662,0.9663,0.9661,0.9662,111
2013-10-04,19:30:00,0.9662,0.9663,0.9661,0.9663,96
2013-10-04,19:35:00,0.9662,0.9663,0.9662,0.9663,19
2013-10-04,19:40:00,0.9663,0.9663,0.9661,0.9661,129
2013-10-04,19:45:00,0.9662,0.9663,0.9661,0.9661,66
2013-10-04,19:50:00,0.9661,0.9662,0.9658,0.9659,177
2013-10-04,19:55:00,0.9659,0.9662,0.9659,0.9661,64
2013-10-04,20:00:00,0.9661,0.9662,0.9661,0.9661,92
2013-10-04,20:05:00,0.9661,0.9662,0.9660,0.9660,85
2013-10-04,20:10:00,0.9661,0.9664,0.9660,0.9664,280
2013-10-04,20:15:00,0.9664,0.9666,0.9663,0.9665,203
2013-10-04,20:20:00,0.9665,0.9666,0.9664,0.9665,121
2013-10-04,20:25:00,0.9665,0.9666,0.9663,0.9664,67
2013-10-04,20:30:00,0.9663,0.9665,0.9662,0.9664,181
2013-10-04,20:35:00,0.9663,0.9664,0.9660,0.9660,193
2013-10-04,20:40:00,0.9661,0.9663,0.9660,0.9660,207
2013-10-04,20:45:00,0.9660,0.9661,0.9659,0.9660,169
2013-10-04,20:50:00,0.9660,0.9661,0.9660,0.9661,59
2013-10-04,20:55:00,0.9660,0.9660,0.9657,0.9657,355
2013-10-04,21:00:00,0.9657,0.9659,0.9657,0.9658,220
2013-10-04,21:05:00,0.9658,0.9658,0.9657,0.9658,148
2013-10-04,21:10:00,0.9658,0.9658,0.9657,0.9657,68
2013-10-04,21:15:00,0.9658,0.9659,0.9657,0.9659,109
2013-10-04,21:20:00,0.9658,0.9659,0.9657,0.9658,118
2013-10-04,21:25:00,0.9658,0.9660,0.9658,0.9660,164
2013-10-04,21:30:00,0.9659,0.9665,0.9658,0.9665,760
2013-10-04,21:35:00,0.9664,0.9665,0.9662,0.9663,448
2013-10-04,21:40:00,0.9663,0.9665,0.9662,0.9665,183
2013-10-04,21:45:00,0.9665,0.9668,0.9664,0.9666,291
2013-10-04,21:50:00,0.9666,0.9669,0.9665,0.9668,333
2013-10-04,21:55:00,0.9669,0.9669,0.9666,0.9667,345
2013-10-04,22:00:00,0.9666,0.9668,0.9659,0.9666,2228
2013-10-04,22:05:00,0.9665,0.9667,0.9664,0.9665,388
2013-10-04,22:10:00,0.9665,0.9673,0.9665,0.9673,632
2013-10-04,22:15:00,0.9673,0.9676,0.9673,0.9675,474
2013-10-04,22:20:00,0.9675,0.9679,0.9675,0.9679,807
2013-10-04,22:25:00,0.9679,0.9684,0.9679,0.9683,1424
2013-10-04,22:30:00,0.9682,0.9686,0.9682,0.9684,887
2013-10-04,22:35:00,0.9685,0.9691,0.9685,0.9687,1292
2013-10-04,22:40:00,0.9687,0.9694,0.9685,0.9692,1829
2013-10-04,22:45:00,0.9692,0.9694,0.9690,0.9691,838
2013-10-04,22:50:00,0.9691,0.9691,0.9689,0.9689,777
2013-10-04,22:55:00,0.9689,0.9690,0.9687,0.9687,884
2013-10-04,23:00:00,0.9687,0.9689,0.9686,0.9687,452
2013-10-04,23:05:00,0.9687,0.9687,0.9685,0.9686,461
2013-10-04,23:10:00,0.9685,0.9689,0.9685,0.9685,427
2013-10-04,23:15:00,0.9685,0.9686,0.9684,0.9685,533
2013-10-04,23:20:00,0.9686,0.9686,0.9685,0.9686,175
2013-10-04,23:25:00,0.9686,0.9689,0.9684,0.9687,524
2013-10-04,23:30:00,0.9687,0.9688,0.9686,0.9688,118
2013-10-04,23:35:00,0.9687,0.9688,0.9686,0.9687,132
2013-10-04,23:40:00,0.9687,0.9687,0.9686,0.9686,125
2013-10-04,23:45:00,0.9686,0.9687,0.9686,0.9687,42
2013-10-04,23:50:00,0.9687,0.9692,0.9687,0.9690,386
2013-10-04,23:55:00,0.9689,0.9689,0.9685,0.9686,190
2013-10-05,00:00:00,0.9686,0.9687,0.9685,0.9685,170
2013-10-05,00:05:00,0.9685,0.9687,0.9684,0.9686,278
2013-10-05,00:10:00,0.9686,0.9686,0.9685,0.9685,134
2013-10-05,00:15:00,0.9684,0.9687,0.9684,0.9686,311
2013-10-05,00:20:00,0.9687,0.9687,0.9684,0.9684,412
2013-10-05,00:25:00,0.9684,0.9685,0.9683,0.9684,221
2013-10-05,00:30:00,0.9684,0.9686,0.9682,0.9685,439
2013-10-05,00:35:00,0.9684,0.9685,0.9684,0.9685,181
2013-10-05,00:40:00,0.9685,0.9686,0.9685,0.9685,93
2013-10-05,00:45:00,0.9685,0.9685,0.9683,0.9683,78
2013-10-05,00:50:00,0.9683,0.9687,0.9683,0.9687,125
2013-10-05,00:55:00,0.9687,0.9687,0.9685,0.9685,140
2013-10-05,01:00:00,0.9685,0.9686,0.9685,0.9685,134
2013-10-05,01:05:00,0.9685,0.9685,0.9684,0.9685,40
2013-10-05,01:10:00,0.9684,0.9686,0.9684,0.9685,262
2013-10-05,01:15:00,0.9685,0.9685,0.9684,0.9684,83
2013-10-05,01:25:00,0.9684,0.9684,0.9684,0.9684,3
2013-10-05,01:30:00,0.9684,0.9684,0.9684,0.9684,39
2013-10-05,01:35:00,0.9684,0.9685,0.9684,0.9685,44
2013-10-05,01:40:00,0.9685,0.9685,0.9685,0.9685,38
2013-10-05,01:45:00,0.9685,0.9686,0.9685,0.9686,82
2013-10-05,01:50:00,0.9686,0.9686,0.9686,0.9686,3
2013-10-05,01:55:00,0.9686,0.9687,0.9685,0.9685,49
2013-10-05,02:00:00,0.9685,0.9686,0.9685,0.9686,95
2013-10-05,02:05:00,0.9686,0.9687,0.9686,0.9687,132
2013-10-05,02:10:00,0.9686,0.9688,0.9686,0.9688,41
2013-10-05,02:15:00,0.9687,0.9691,0.9687,0.9691,175
2013-10-05,02:20:00,0.9691,0.9691,0.9690,0.9690,83
2013-10-05,02:25:00,0.9690,0.9691,0.9689,0.9690,102
2013-10-05,02:30:00,0.9690,0.9690,0.9689,0.9690,22
2013-10-05,02:35:00,0.9690,0.9691,0.9688,0.9690,227
2013-10-05,02:40:00,0.9691,0.9692,0.9690,0.9692,169
2013-10-05,02:45:00,0.9692,0.9693,0.9692,0.9693,187
2013-10-05,02:50:00,0.9694,0.9696,0.9694,0.9696,521
2013-10-05,02:55:00,0.9696,0.9696,0.9692,0.9693,623
2013-10-05,03:00:00,0.9692,0.9694,0.9692,0.9693,302
2013-10-05,03:05:00,0.9693,0.9693,0.9692,0.9693,222
2013-10-05,03:10:00,0.9693,0.9693,0.9691,0.9692,101
2013-10-05,03:15:00,0.9692,0.9694,0.9692,0.9694,141
2013-10-05,03:20:00,0.9693,0.9693,0.9692,0.9693,204
2013-10-05,03:25:00,0.9693,0.9694,0.9692,0.9693,105
2013-10-05,03:30:00,0.9693,0.9694,0.9692,0.9694,75
2013-10-05,03:35:00,0.9694,0.9694,0.9693,0.9694,35
2013-10-05,03:40:00,0.9694,0.9696,0.9694,0.9695,423
2013-10-05,03:45:00,0.9695,0.9699,0.9695,0.9698,470
2013-10-05,03:50:00,0.9698,0.9698,0.9696,0.9697,442
2013-10-05,03:55:00,0.9697,0.9701,0.9696,0.9700,332
2013-10-05,04:00:00,0.9700,0.9700,0.9695,0.9695,126
2013-10-05,04:05:00,0.9695,0.9699,0.9695,0.9699,120
2013-10-05,04:10:00,0.9699,0.9701,0.9698,0.9700,148
2013-10-05,04:15:00,0.9700,0.9700,0.9699,0.9700,55
2013-10-05,04:20:00,0.9699,0.9699,0.9698,0.9698,22
2013-10-05,04:25:00,0.9698,0.9699,0.9697,0.9699,47
2013-10-05,04:30:00,0.9698,0.9698,0.9696,0.9696,20
2013-10-05,04:35:00,0.9696,0.9696,0.9695,0.9696,14
2013-10-05,04:40:00,0.9696,0.9696,0.9696,0.9696,3
2013-10-05,04:45:00,0.9695,0.9696,0.9695,0.9696,29
2013-10-05,04:50:00,0.9695,0.9696,0.9695,0.9696,12
2013-10-05,04:55:00,0.9697,0.9697,0.9694,0.9696,31
2013-10-05,05:00:00,0.9693,0.9693,0.9693,0.9693,1
2013-10-07,06:00:00,0.9692,0.9693,0.9688,0.9689,208
2013-10-07,06:05:00,0.9689,0.9692,0.9689,0.9692,69
2013-10-07,06:10:00,0.9692,0.9693,0.9691,0.9692,71
2013-10-07,06:15:00,0.9691,0.9692,0.9691,0.9691,50
2013-10-07,06:20:00,0.9691,0.9691,0.9691,0.9691,1
2013-10-07,06:25:00,0.9691,0.9692,0.9691,0.9692,31
2013-10-07,06:30:00,0.9691,0.9693,0.9691,0.9692,97
2013-10-07,06:45:00,0.9693,0.9693,0.9693,0.9693,46
2013-10-07,06:50:00,0.9693,0.9694,0.9693,0.9693,63
2013-10-07,06:55:00,0.9692,0.9693,0.9692,0.9693,10
2013-10-07,07:00:00,0.9692,0.9694,0.9692,0.9692,149
2013-10-07,07:05:00,0.9692,0.9694,0.9692,0.9694,89
2013-10-07,07:10:00,0.9693,0.9694,0.9691,0.9691,108
2013-10-07,07:15:00,0.9692,0.9693,0.9692,0.9692,11
2013-10-07,07:20:00,0.9692,0.9693,0.9691,0.9693,72
2013-10-07,07:25:00,0.9692,0.9693,0.9691,0.9692,182
2013-10-07,07:30:00,0.9691,0.9692,0.9691,0.9691,32
2013-10-07,07:40:00,0.9691,0.9691,0.9691,0.9691,1
2013-10-07,07:45:00,0.9691,0.9692,0.9691,0.9691,29
2013-10-07,07:50:00,0.9692,0.9693,0.9691,0.9691,105
2013-10-07,07:55:00,0.9692,0.9692,0.9692,0.9692,10
2013-10-07,08:00:00,0.9691,0.9693,0.9690,0.9692,145
2013-10-07,08:05:00,0.9692,0.9692,0.9691,0.9691,29
2013-10-07,08:10:00,0.9691,0.9692,0.9691,0.9692,12
2013-10-07,08:15:00,0.9693,0.9693,0.9692,0.9693,73
2013-10-07,08:20:00,0.9693,0.9693,0.9691,0.9691,30
2013-10-07,08:25:00,0.9691,0.9693,0.9691,0.9693,87
2013-10-07,08:30:00,0.9694,0.9695,0.9693,0.9694,127
2013-10-07,08:35:00,0.9694,0.9694,0.9694,0.9694,14
2013-10-07,08:40:00,0.9694,0.9694,0.9693,0.9693,71
2013-10-07,08:45:00,0.9693,0.9693,0.9693,0.9693,6
2013-10-07,08:50:00,0.9693,0.9694,0.9692,0.9693,108
2013-10-07,08:55:00,0.9694,0.9694,0.9692,0.9693,103
2013-10-07,09:00:00,0.9694,0.9694,0.9693,0.9694,40
2013-10-07,09:05:00,0.9694,0.9694,0.9692,0.9693,91
2013-10-07,09:10:00,0.9693,0.9693,0.9690,0.9690,77
2013-10-07,09:15:00,0.9690,0.9690,0.9689,0.9689,51
2013-10-07,09:20:00,0.9688,0.9688,0.9687,0.9688,41
2013-10-07,09:25:00,0.9689,0.9690,0.9689,0.9689,41
2013-10-07,09:35:00,0.9689,0.9689,0.9689,0.9689,7
2013-10-07,09:40:00,0.9688,0.9689,0.9688,0.9689,68
2013-10-07,09:45:00,0.9689,0.9691,0.9688,0.9688,206
2013-10-07,09:50:00,0.9687,0.9690,0.9687,0.9690,45
2013-10-07,09:55:00,0.9690,0.9691,0.9690,0.9690,68
2013-10-07,10:00:00,0.9690,0.9690,0.9690,0.9690,7
2013-10-07,10:05:00,0.9690,0.9690,0.9690,0.9690,20
2013-10-07,10:10:00,0.9690,0.9690,0.9688,0.9688,82
2013-10-07,10:15:00,0.9688,0.9689,0.9688,0.9689,57
2013-10-07,10:20:00,0.9689,0.9689,0.9688,0.9688,5
2013-10-07,10:25:00,0.9687,0.9690,0.9687,0.9690,80
2013-10-07,10:30:00,0.9689,0.9689,0.9688,0.9688,24
2013-10-07,10:35:00,0.9687,0.9687,0.9687,0.9687,8
2013-10-07,10:40:00,0.9688,0.9688,0.9688,0.9688,15
2013-10-07,10:45:00,0.9688,0.9688,0.9688,0.9688,3
2013-10-07,10:50:00,0.9688,0.9688,0.9686,0.9687,170
2013-10-07,10:55:00,0.9687,0.9688,0.9687,0.9688,72
2013-10-07,11:00:00,0.9688,0.9688,0.9687,0.9687,44
2013-10-07,11:05:00,0.9688,0.9689,0.9688,0.9689,23
2013-10-07,11:10:00,0.9688,0.9688,0.9688,0.9688,6
2013-10-07,11:20:00,0.9688,0.9689,0.9688,0.9689,49
2013-10-07,11:35:00,0.9687,0.9687,0.9687,0.9687,1
2013-10-07,11:40:00,0.9687,0.9687,0.9686,0.9686,52
2013-10-07,11:45:00,0.9686,0.9687,0.9686,0.9686,64
2013-10-07,11:55:00,0.9686,0.9686,0.9685,0.9685,72
2013-10-07,12:00:00,0.9686,0.9686,0.9686,0.9686,3
2013-10-07,12:05:00,0.9686,0.9686,0.9685,0.9686,4
2013-10-07,12:10:00,0.9685,0.9686,0.9685,0.9685,12
2013-10-07,12:15:00,0.9686,0.9686,0.9686,0.9686,14
2013-10-07,12:20:00,0.9686,0.9688,0.9686,0.9688,53
2013-10-07,12:25:00,0.9687,0.9687,0.9687,0.9687,35
2013-10-07,12:30:00,0.9686,0.9687,0.9686,0.9687,13
2013-10-07,12:35:00,0.9687,0.9687,0.9687,0.9687,13
2013-10-07,12:40:00,0.9686,0.9687,0.9686,0.9687,10
2013-10-07,12:45:00,0.9687,0.9687,0.9687,0.9687,1
2013-10-07,12:50:00,0.9686,0.9686,0.9685,0.9686,42
2013-10-07,12:55:00,0.9686,0.9686,0.9686,0.9686,4
2013-10-07,13:00:00,0.9685,0.9686,0.9685,0.9686,19
2013-10-07,13:05:00,0.9686,0.9686,0.9686,0.9686,6
2013-10-07,13:10:00,0.9686,0.9686,0.9686,0.9686,2
2013-10-07,13:20:00,0.9686,0.9686,0.9685,0.9686,90
2013-10-07,13:25:00,0.9685,0.9685,0.9685,0.9685,1
2013-10-07,13:35:00,0.9685,0.9685,0.9685,0.9685,15
2013-10-07,13:40:00,0.9685,0.9686,0.9685,0.9686,31
2013-10-07,13:45:00,0.9686,0.9686,0.9686,0.9686,2
2013-10-07,13:50:00,0.9686,0.9686,0.9685,0.9685,3
2013-10-07,13:55:00,0.9685,0.9686,0.9685,0.9686,27
2013-10-07,14:00:00,0.9686,0.9688,0.9685,0.9688,285
2013-10-07,14:05:00,0.9687,0.9687,0.9685,0.9685,49
2013-10-07,14:10:00,0.9686,0.9686,0.9685,0.9685,39
2013-10-07,14:15:00,0.9685,0.9685,0.9684,0.9684,134
2013-10-07,14:20:00,0.9683,0.9683,0.9683,0.9683,12
2013-10-07,14:25:00,0.9684,0.9685,0.9683,0.9683,131
2013-10-07,14:30:00,0.9684,0.9684,0.9683,0.9683,115
2013-10-07,14:35:00,0.9683,0.9684,0.9682,0.9683,227
2013-10-07,14:40:00,0.9683,0.9683,0.9680,0.9681,72
2013-10-07,14:45:00,0.9682,0.9682,0.9679,0.9679,84
2013-10-07,14:50:00,0.9679,0.9679,0.9679,0.9679,92
2013-10-07,14:55:00,0.9679,0.9679,0.9675,0.9677,467
2013-10-07,15:00:00,0.9676,0.9676,0.9671,0.9671,364
2013-10-07,15:05:00,0.9671,0.9673,0.9670,0.9673,262
2013-10-07,15:10:00,0.9673,0.9673,0.9671,0.9672,212
2013-10-07,15:15:00,0.9672,0.9674,0.9672,0.9673,419
2013-10-07,15:20:00,0.9673,0.9674,0.9673,0.9674,107
2013-10-07,15:25:00,0.9674,0.9674,0.9671,0.9671,236
2013-10-07,15:30:00,0.9671,0.9671,0.9670,0.9670,89
2013-10-07,15:35:00,0.9670,0.9671,0.9669,0.9669,54
2013-10-07,15:40:00,0.9669,0.9671,0.9669,0.9671,236
2013-10-07,15:45:00,0.9671,0.9671,0.9667,0.9668,109
2013-10-07,15:50:00,0.9668,0.9672,0.9667,0.9671,160
2013-10-07,15:55:00,0.9672,0.9672,0.9671,0.9672,238
2013-10-07,16:00:00,0.9671,0.9673,0.9669,0.9669,107
2013-10-07,16:05:00,0.9669,0.9669,0.9668,0.9668,59
2013-10-07,16:10:00,0.9668,0.9670,0.9668,0.9670,130
2013-10-07,16:15:00,0.9670,0.9671,0.9669,0.9670,48
2013-10-07,16:20:00,0.9670,0.9671,0.9669,0.9670,59
2013-10-07,16:25:00,0.9670,0.9670,0.9670,0.9670,70
2013-10-07,16:30:00,0.9669,0.9670,0.9669,0.9669,56
2013-10-07,16:35:00,0.9670,0.9672,0.9669,0.9671,189
2013-10-07,16:40:00,0.9671,0.9672,0.9670,0.9670,80
2013-10-07,16:45:00,0.9670,0.9670,0.9670,0.9670,69
2013-10-07,16:50:00,0.9670,0.9671,0.9670,0.9671,76
2013-10-07,16:55:00,0.9670,0.9674,0.9670,0.9674,256
2013-10-07,17:00:00,0.9675,0.9676,0.9674,0.9676,139
2013-10-07,17:05:00,0.9676,0.9676,0.9676,0.9676,67
2013-10-07,17:10:00,0.9676,0.9676,0.9674,0.9675,47
2013-10-07,17:15:00,0.9675,0.9677,0.9675,0.9676,71
2013-10-07,17:20:00,0.9676,0.9676,0.9674,0.9675,70
2013-10-07,17:25:00,0.9674,0.9674,0.9673,0.9673,41
2013-10-07,17:30:00,0.9673,0.9674,0.9673,0.9673,164
2013-10-07,17:35:00,0.9673,0.9673,0.9673,0.9673,39
2013-10-07,17:40:00,0.9674,0.9675,0.9673,0.9675,43
2013-10-07,17:45:00,0.9675,0.9676,0.9674,0.9674,105
2013-10-07,17:50:00,0.9674,0.9675,0.9673,0.9674,21
2013-10-07,17:55:00,0.9674,0.9675,0.9674,0.9675,75
2013-10-07,18:00:00,0.9675,0.9675,0.9674,0.9674,91
2013-10-07,18:05:00,0.9674,0.9674,0.9673,0.9673,43
2013-10-07,18:10:00,0.9672,0.9672,0.9671,0.9671,141
2013-10-07,18:15:00,0.9670,0.9672,0.9670,0.9671,53
2013-10-07,18:20:00,0.9671,0.9671,0.9669,0.9670,52
2013-10-07,18:25:00,0.9670,0.9670,0.9668,0.9668,221
2013-10-07,18:30:00,0.9668,0.9669,0.9668,0.9668,38
2013-10-07,18:35:00,0.9668,0.9670,0.9668,0.9670,192
2013-10-07,18:40:00,0.9670,0.9671,0.9670,0.9671,44
2013-10-07,18:45:00,0.9671,0.9673,0.9670,0.9672,101
2013-10-07,18:50:00,0.9672,0.9672,0.9672,0.9672,26
2013-10-07,18:55:00,0.9672,0.9672,0.9672,0.9672,3
2013-10-07,19:00:00,0.9672,0.9672,0.9671,0.9671,37
2013-10-07,19:05:00,0.9672,0.9673,0.9672,0.9673,58
2013-10-07,19:10:00,0.9673,0.9675,0.9673,0.9675,44
2013-10-07,19:15:00,0.9674,0.9674,0.9673,0.9674,60
2013-10-07,19:20:00,0.9674,0.9675,0.9673,0.9674,75
2013-10-07,19:25:00,0.9673,0.9675,0.9673,0.9675,45
2013-10-07,19:30:00,0.9675,0.9676,0.9674,0.9674,93
2013-10-07,19:35:00,0.9674,0.9675,0.9672,0.9672,198
2013-10-07,19:40:00,0.9672,0.9672,0.9670,0.9670,265
2013-10-07,19:45:00,0.9670,0.9674,0.9669,0.9673,87
2013-10-07,19:50:00,0.9673,0.9677,0.9673,0.9677,60
2013-10-07,19:55:00,0.9677,0.9677,0.9674,0.9675,120
2013-10-07,20:00:00,0.9674,0.9674,0.9672,0.9673,95
2013-10-07,20:05:00,0.9673,0.9673,0.9672,0.9672,52
2013-10-07,20:10:00,0.9672,0.9673,0.9669,0.9671,126
2013-10-07,20:15:00,0.9670,0.9671,0.9668,0.9671,305
2013-10-07,20:20:00,0.9671,0.9671,0.9666,0.9666,363
2013-10-07,20:25:00,0.9666,0.9667,0.9665,0.9665,509
2013-10-07,20:30:00,0.9665,0.9665,0.9659,0.9663,1128
2013-10-07,20:35:00,0.9663,0.9665,0.9662,0.9664,655
2013-10-07,20:40:00,0.9665,0.9666,0.9663,0.9663,398
2013-10-07,20:45:00,0.9663,0.9664,0.9661,0.9663,367
2013-10-07,20:50:00,0.9663,0.9664,0.9662,0.9664,305
2013-10-07,20:55:00,0.9664,0.9666,0.9663,0.9666,384
2013-10-07,21:00:00,0.9666,0.9668,0.9666,0.9667,204
2013-10-07,21:05:00,0.9667,0.9667,0.9664,0.9666,285
2013-10-07,21:10:00,0.9665,0.9668,0.9665,0.9668,225
2013-10-07,21:15:00,0.9667,0.9667,0.9664,0.9667,294
2013-10-07,21:20:00,0.9667,0.9667,0.9665,0.9666,228
2013-10-07,21:25:00,0.9665,0.9668,0.9665,0.9668,299
2013-10-07,21:30:00,0.9669,0.9670,0.9668,0.9670,366
2013-10-07,21:35:00,0.9669,0.9672,0.9669,0.9670,173
2013-10-07,21:40:00,0.9670,0.9672,0.9670,0.9672,271
2013-10-07,21:45:00,0.9671,0.9675,0.9671,0.9674,354
2013-10-07,21:50:00,0.9674,0.9676,0.9673,0.9673,435
2013-10-07,21:55:00,0.9672,0.9674,0.9671,0.9673,402
2013-10-07,22:00:00,0.9673,0.9674,0.9670,0.9671,302
2013-10-07,22:05:00,0.9671,0.9675,0.9670,0.9675,356
2013-10-07,22:10:00,0.9674,0.9677,0.9671,0.9675,487
2013-10-07,22:15:00,0.9675,0.9676,0.9673,0.9673,327
2013-10-07,22:20:00,0.9673,0.9678,0.9672,0.9678,668
2013-10-07,22:25:00,0.9678,0.9683,0.9678,0.9683,677
2013-10-07,22:30:00,0.9683,0.9687,0.9682,0.9685,934
2013-10-07,22:35:00,0.9684,0.9687,0.9684,0.9687,441
2013-10-07,22:40:00,0.9686,0.9693,0.9686,0.9692,495
2013-10-07,22:45:00,0.9692,0.9693,0.9689,0.9690,467
2013-10-07,22:50:00,0.9690,0.9694,0.9690,0.9691,613
2013-10-07,22:55:00,0.9692,0.9694,0.9690,0.9691,649
2013-10-07,23:00:00,0.9691,0.9691,0.9688,0.9688,504
2013-10-07,23:05:00,0.9689,0.9689,0.9685,0.9685,261
2013-10-07,23:10:00,0.9686,0.9687,0.9685,0.9685,422
2013-10-07,23:15:00,0.9686,0.9687,0.9684,0.9685,515
2013-10-07,23:20:00,0.9686,0.9688,0.9686,0.9687,93
2013-10-07,23:25:00,0.9688,0.9690,0.9687,0.9688,124
2013-10-07,23:30:00,0.9688,0.9690,0.9687,0.9688,195
2013-10-07,23:35:00,0.9688,0.9688,0.9686,0.9687,203
2013-10-07,23:40:00,0.9688,0.9688,0.9686,0.9688,119
2013-10-07,23:45:00,0.9688,0.9688,0.9687,0.9687,219
2013-10-07,23:50:00,0.9687,0.9687,0.9685,0.9686,270
2013-10-07,23:55:00,0.9686,0.9687,0.9686,0.9686,186
2013-10-08,00:00:00,0.9685,0.9688,0.9685,0.9688,227
2013-10-08,00:05:00,0.9688,0.9689,0.9687,0.9689,112
2013-10-08,00:10:00,0.9688,0.9689,0.9688,0.9688,44
2013-10-08,00:15:00,0.9687,0.9688,0.9686,0.9687,122
2013-10-08,00:20:00,0.9687,0.9687,0.9686,0.9686,172
2013-10-08,00:25:00,0.9686,0.9686,0.9685,0.9685,129
2013-10-08,00:30:00,0.9684,0.9684,0.9682,0.9682,245
2013-10-08,00:35:00,0.9682,0.9683,0.9681,0.9681,131
2013-10-08,00:40:00,0.9681,0.9682,0.9680,0.9682,73
2013-10-08,00:45:00,0.9681,0.9682,0.9680,0.9682,119
2013-10-08,00:50:00,0.9682,0.9682,0.9680,0.9680,320
2013-10-08,00:55:00,0.9681,0.9681,0.9679,0.9679,225
2013-10-08,01:00:00,0.9679,0.9679,0.9677,0.9677,191
2013-10-08,01:05:00,0.9677,0.9679,0.9677,0.9678,101
2013-10-08,01:10:00,0.9679,0.9680,0.9677,0.9679,238
2013-10-08,01:15:00,0.9679,0.9679,0.9679,0.9679,52
2013-10-08,01:20:00,0.9679,0.9679,0.9679,0.9679,35
2013-10-08,01:25:00,0.9679,0.9680,0.9679,0.9680,146
2013-10-08,01:30:00,0.9680,0.9680,0.9679,0.9679,89
2013-10-08,01:35:00,0.9678,0.9679,0.9678,0.9679,22
2013-10-08,01:40:00,0.9679,0.9680,0.9679,0.9680,72
2013-10-08,01:45:00,0.9680,0.9680,0.9679,0.9679,155
2013-10-08,01:50:00,0.9679,0.9680,0.9678,0.9679,85
2013-10-08,01:55:00,0.9679,0.9679,0.9678,0.9678,179
2013-10-08,02:00:00,0.9679,0.9679,0.9678,0.9678,116
2013-10-08,02:05:00,0.9678,0.9678,0.9677,0.9678,193
2013-10-08,02:10:00,0.9679,0.9679,0.9678,0.9678,64
2013-10-08,02:15:00,0.9678,0.9681,0.9677,0.9681,191
2013-10-08,02:20:00,0.9681,0.9681,0.9679,0.9680,48
2013-10-08,02:25:00,0.9680,0.9681,0.9679,0.9681,275
2013-10-08,02:30:00,0.9680,0.9681,0.9680,0.9681,48
2013-10-08,02:35:00,0.9681,0.9682,0.9678,0.9679,570
2013-10-08,02:40:00,0.9680,0.9681,0.9680,0.9681,123
2013-10-08,02:45:00,0.9681,0.9681,0.9680,0.9680,136
2013-10-08,02:50:00,0.9680,0.9681,0.9679,0.9681,120
2013-10-08,02:55:00,0.9681,0.9685,0.9681,0.9682,307
2013-10-08,03:00:00,0.9682,0.9684,0.9682,0.9682,27
2013-10-08,03:05:00,0.9682,0.9682,0.9681,0.9681,58
2013-10-08,03:10:00,0.9682,0.9682,0.9682,0.9682,16
2013-10-08,03:15:00,0.9682,0.9682,0.9681,0.9682,130
2013-10-08,03:20:00,0.9681,0.9681,0.9681,0.9681,10
2013-10-08,03:25:00,0.9682,0.9682,0.9681,0.9681,66
2013-10-08,03:30:00,0.9681,0.9682,0.9681,0.9682,80
2013-10-08,03:35:00,0.9681,0.9681,0.9680,0.9681,96
2013-10-08,03:40:00,0.9681,0.9681,0.9680,0.9681,134
2013-10-08,03:45:00,0.9681,0.9682,0.9680,0.9681,118
2013-10-08,03:50:00,0.9681,0.9681,0.9680,0.9680,86
2013-10-08,03:55:00,0.9680,0.9682,0.9680,0.9680,233
2013-10-08,04:00:00,0.9680,0.9680,0.9679,0.9680,54
2013-10-08,04:05:00,0.9679,0.9681,0.9679,0.9680,42
2013-10-08,04:10:00,0.9680,0.9680,0.9679,0.9679,126
2013-10-08,04:15:00,0.9680,0.9680,0.9679,0.9679,34
2013-10-08,04:20:00,0.9679,0.9679,0.9678,0.9679,105
2013-10-08,04:25:00,0.9679,0.9679,0.9678,0.9678,12
2013-10-08,04:30:00,0.9679,0.9680,0.9679,0.9680,13
2013-10-08,04:35:00,0.9680,0.9681,0.9680,0.9680,74
2013-10-08,04:40:00,0.9680,0.9680,0.9680,0.9680,39
2013-10-08,04:45:00,0.9680,0.9680,0.9680,0.9680,5
2013-10-08,04:50:00,0.9681,0.9681,0.9680,0.9680,13
2013-10-08,04:55:00,0.9679,0.9681,0.9678,0.9679,33
2013-10-08,05:05:00,0.9683,0.9683,0.9683,0.9683,1
2013-10-08,06:00:00,0.9679,0.9680,0.9679,0.9679,21
2013-10-08,06:05:00,0.9678,0.9678,0.9678,0.9678,1
2013-10-08,06:10:00,0.9678,0.9678,0.9678,0.9678,5
2013-10-08,06:15:00,0.9678,0.9679,0.9678,0.9679,6
2013-10-08,06:20:00,0.9678,0.9678,0.9678,0.9678,12
2013-10-08,06:30:00,0.9678,0.9679,0.9678,0.9679,36
2013-10-08,06:35:00,0.9679,0.9679,0.9679,0.9679,1
2013-10-08,06:45:00,0.9678,0.9678,0.9678,0.9678,1
2013-10-08,06:55:00,0.9678,0.9678,0.9678,0.9678,9
2013-10-08,07:00:00,0.9678,0.9678,0.9678,0.9678,8
2013-10-08,07:05:00,0.9678,0.9678,0.9677,0.9678,5
2013-10-08,07:10:00,0.9678,0.9678,0.9678,0.9678,2
2013-10-08,07:15:00,0.9678,0.9678,0.9677,0.9677,18
2013-10-08,07:20:00,0.9678,0.9678,0.9678,0.9678,3
2013-10-08,07:25:00,0.9678,0.9678,0.9678,0.9678,12
2013-10-08,07:30:00,0.9678,0.9678,0.9677,0.9677,25
2013-10-08,07:35:00,0.9677,0.9677,0.9677,0.9677,6
2013-10-08,07:40:00,0.9678,0.9678,0.9677,0.9677,7
2013-10-08,07:45:00,0.9677,0.9678,0.9677,0.9678,5
2013-10-08,07:50:00,0.9678,0.9679,0.9678,0.9679,25
2013-10-08,07:55:00,0.9679,0.9679,0.9679,0.9679,1
2013-10-08,08:00:00,0.9678,0.9679,0.9678,0.9678,6
2013-10-08,08:10:00,0.9678,0.9678,0.9678,0.9678,3
2013-10-08,08:15:00,0.9678,0.9678,0.9677,0.9677,18
2013-10-08,08:20:00,0.9676,0.9676,0.9676,0.9676,9
2013-10-08,08:25:00,0.9677,0.9677,0.9677,0.9677,8
2013-10-08,08:30:00,0.9677,0.9678,0.9677,0.9678,21
2013-10-08,08:35:00,0.9677,0.9677,0.9676,0.9676,34
2013-10-08,08:40:00,0.9676,0.9676,0.9675,0.9675,9
2013-10-08,08:45:00,0.9676,0.9677,0.9676,0.9676,11
2013-10-08,08:50:00,0.9677,0.9677,0.9676,0.9676,13
2013-10-08,08:55:00,0.9676,0.9676,0.9676,0.9676,17
2013-10-08,09:00:00,0.9677,0.9677,0.9676,0.9676,20
2013-10-08,09:05:00,0.9676,0.9676,0.9674,0.9674,10
2013-10-08,09:10:00,0.9675,0.9675,0.9674,0.9674,24
2013-10-08,09:15:00,0.9674,0.9674,0.9673,0.9673,54
2013-10-08,09:25:00,0.9673,0.9673,0.9671,0.9671,137
2013-10-08,09:30:00,0.9671,0.9671,0.9670,0.9670,62
2013-10-08,09:35:00,0.9669,0.9669,0.9668,0.9669,53
2013-10-08,09:40:00,0.9669,0.9669,0.9669,0.9669,12
2013-10-08,09:45:00,0.9669,0.9670,0.9669,0.9669,21
2013-10-08,09:50:00,0.9669,0.9669,0.9669,0.9669,22
2013-10-08,09:55:00,0.9670,0.9670,0.9670,0.9670,2
2013-10-08,10:00:00,0.9669,0.9669,0.9669,0.9669,13
2013-10-08,10:05:00,0.9670,0.9670,0.9670,0.9670,51
2013-10-08,10:10:00,0.9670,0.9670,0.9670,0.9670,10
2013-10-08,10:15:00,0.9670,0.9670,0.9668,0.9669,29
2013-10-08,10:25:00,0.9670,0.9670,0.9670,0.9670,5
2013-10-08,10:30:00,0.9670,0.9671,0.9670,0.9671,12
2013-10-08,10:40:00,0.9671,0.9671,0.9671,0.9671,26
2013-10-08,10:45:00,0.9671,0.9671,0.9671,0.9671,1
2013-10-08,10:55:00,0.9670,0.9671,0.9670,0.9671,16
2013-10-08,11:00:00,0.9671,0.9671,0.9670,0.9670,17
2013-10-08,11:05:00,0.9671,0.9671,0.9671,0.9671,3
2013-10-08,11:10:00,0.9670,0.9670,0.9670,0.9670,8
2013-10-08,11:15:00,0.9669,0.9669,0.9668,0.9668,27
2013-10-08,11:20:00,0.9669,0.9669,0.9669,0.9669,8
2013-10-08,11:25:00,0.9669,0.9669,0.9668,0.9668,13
2013-10-08,11:30:00,0.9668,0.9668,0.9668,0.9668,26
2013-10-08,11:35:00,0.9669,0.9669,0.9667,0.9667,36
2013-10-08,11:40:00,0.9667,0.9667,0.9665,0.9666,83
2013-10-08,11:45:00,0.9666,0.9666,0.9666,0.9666,10
2013-10-08,11:50:00,0.9666,0.9667,0.9666,0.9666,30
2013-10-08,11:55:00,0.9666,0.9666,0.9666,0.9666,5
2013-10-08,12:00:00,0.9666,0.9666,0.9666,0.9666,14
2013-10-08,12:05:00,0.9666,0.9667,0.9666,0.9667,49
2013-10-08,12:10:00,0.9668,0.9669,0.9668,0.9669,51
2013-10-08,12:15:00,0.9668,0.9669,0.9668,0.9669,83
2013-10-08,12:20:00,0.9669,0.9669,0.9669,0.9669,14
2013-10-08,12:25:00,0.9670,0.9670,0.9669,0.9669,4
2013-10-08,12:30:00,0.9669,0.9670,0.9669,0.9670,19
2013-10-08,12:35:00,0.9670,0.9670,0.9669,0.9669,7
2013-10-08,12:40:00,0.9669,0.9670,0.9669,0.9669,17
2013-10-08,12:45:00,0.9668,0.9669,0.9667,0.9669,28
2013-10-08,12:50:00,0.9669,0.9670,0.9669,0.9670,41
2013-10-08,12:55:00,0.9670,0.9670,0.9668,0.9669,72
2013-10-08,13:00:00,0.9668,0.9668,0.9667,0.9667,73
2013-10-08,13:05:00,0.9667,0.9667,0.9666,0.9666,75
2013-10-08,13:10:00,0.9665,0.9665,0.9664,0.9665,86
2013-10-08,13:15:00,0.9665,0.9666,0.9665,0.9665,73
2013-10-08,13:20:00,0.9665,0.9665,0.9665,0.9665,6
2013-10-08,13:25:00,0.9664,0.9665,0.9664,0.9664,86
2013-10-08,13:30:00,0.9664,0.9665,0.9663,0.9665,24
2013-10-08,13:35:00,0.9666,0.9668,0.9666,0.9667,154
2013-10-08,13:40:00,0.9668,0.9668,0.9667,0.9667,15
2013-10-08,13:45:00,0.9668,0.9671,0.9668,0.9670,127
2013-10-08,13:50:00,0.9669,0.9669,0.9669,0.9669,5
2013-10-08,13:55:00,0.9668,0.9668,0.9665,0.9666,94
2013-10-08,14:00:00,0.9666,0.9668,0.9666,0.9668,38
2013-10-08,14:05:00,0.9668,0.9668,0.9666,0.9666,34
2013-10-08,14:10:00,0.9666,0.9667,0.9666,0.9667,25
2013-10-08,14:15:00,0.9668,0.9670,0.9668,0.9670,53
2013-10-08,14:20:00,0.9670,0.9671,0.9669,0.9669,25
2013-10-08,14:25:00,0.9669,0.9669,0.9667,0.9667,36
2013-10-08,14:30:00,0.9667,0.9667,0.9665,0.9666,72
2013-10-08,14:35:00,0.9666,0.9666,0.9665,0.9665,9
2013-10-08,14:40:00,0.9664,0.9665,0.9664,0.9665,41
2013-10-08,14:45:00,0.9665,0.9665,0.9665,0.9665,21
2013-10-08,14:50:00,0.9666,0.9666,0.9664,0.9664,34
2013-10-08,14:55:00,0.9664,0.9664,0.9663,0.9664,198
2013-10-08,15:00:00,0.9664,0.9664,0.9663,0.9664,67
2013-10-08,15:05:00,0.9664,0.9664,0.9663,0.9663,74
2013-10-08,15:10:00,0.9664,0.9664,0.9664,0.9664,42
2013-10-08,15:15:00,0.9665,0.9665,0.9664,0.9664,26
2013-10-08,15:20:00,0.9664,0.9666,0.9664,0.9666,96
2013-10-08,15:25:00,0.9667,0.9669,0.9667,0.9667,121
2013-10-08,15:30:00,0.9667,0.9667,0.9667,0.9667,10
2013-10-08,15:35:00,0.9666,0.9668,0.9665,0.9668,109
2013-10-08,15:40:00,0.9668,0.9668,0.9665,0.9665,58
2013-10-08,15:45:00,0.9666,0.9668,0.9666,0.9666,73
2013-10-08,15:50:00,0.9667,0.9667,0.9666,0.9667,39
2013-10-08,15:55:00,0.9668,0.9669,0.9668,0.9668,96
2013-10-08,16:00:00,0.9669,0.9669,0.9666,0.9666,53
2013-10-08,16:05:00,0.9667,0.9667,0.9667,0.9667,46
2013-10-08,16:10:00,0.9667,0.9667,0.9666,0.9666,19
2013-10-08,16:15:00,0.9665,0.9665,0.9664,0.9664,22
2013-10-08,16:20:00,0.9664,0.9664,0.9663,0.9664,73
2013-10-08,16:25:00,0.9664,0.9665,0.9664,0.9664,26
2013-10-08,16:30:00,0.9664,0.9664,0.9660,0.9660,207
2013-10-08,16:35:00,0.9661,0.9662,0.9661,0.9662,136
2013-10-08,16:40:00,0.9662,0.9664,0.9662,0.9663,34
2013-10-08,16:45:00,0.9663,0.9666,0.9663,0.9665,96
2013-10-08,16:50:00,0.9665,0.9666,0.9664,0.9665,68
2013-10-08,16:55:00,0.9664,0.9667,0.9664,0.9664,128
2013-10-08,17:00:00,0.9664,0.9665,0.9664,0.9665,12
2013-10-08,17:05:00,0.9664,0.9665,0.9664,0.9664,24
2013-10-08,17:10:00,0.9664,0.9665,0.9664,0.9664,71
2013-10-08,17:15:00,0.9665,0.9666,0.9665,0.9665,61
2013-10-08,17:20:00,0.9665,0.9667,0.9665,0.9667,59
2013-10-08,17:25:00,0.9667,0.9667,0.9665,0.9667,86
2013-10-08,17:30:00,0.9665,0.9665,0.9664,0.9665,46
2013-10-08,17:35:00,0.9665,0.9666,0.9664,0.9666,75
2013-10-08,17:40:00,0.9666,0.9666,0.9663,0.9665,153
2013-10-08,17:45:00,0.9666,0.9667,0.9665,0.9667,53
2013-10-08,17:50:00,0.9666,0.9666,0.9665,0.9665,42
2013-10-08,17:55:00,0.9664,0.9664,0.9661,0.9664,60
2013-10-08,18:00:00,0.9663,0.9665,0.9662,0.9664,114
2013-10-08,18:05:00,0.9664,0.9666,0.9664,0.9665,68
2013-10-08,18:10:00,0.9665,0.9671,0.9665,0.9670,259
2013-10-08,18:15:00,0.9670,0.9674,0.9669,0.9673,182
2013-10-08,18:20:00,0.9673,0.9677,0.9673,0.9674,585
2013-10-08,18:25:00,0.9675,0.9675,0.9673,0.9674,104
2013-10-08,18:30:00,0.9674,0.9676,0.9674,0.9675,85
2013-10-08,18:35:00,0.9674,0.9675,0.9674,0.9674,95
2013-10-08,18:40:00,0.9675,0.9675,0.9672,0.9673,91
2013-10-08,18:45:00,0.9674,0.9676,0.9673,0.9676,78
2013-10-08,18:50:00,0.9675,0.9676,0.9674,0.9674,66
2013-10-08,18:55:00,0.9675,0.9675,0.9674,0.9675,81
2013-10-08,19:00:00,0.9674,0.9676,0.9674,0.9675,56
2013-10-08,19:05:00,0.9676,0.9676,0.9676,0.9676,30
2013-10-08,19:10:00,0.9676,0.9676,0.9675,0.9675,65
2013-10-08,19:15:00,0.9675,0.9676,0.9674,0.9674,76
2013-10-08,19:20:00,0.9674,0.9675,0.9674,0.9674,55
2013-10-08,19:25:00,0.9674,0.9675,0.9673,0.9675,87
2013-10-08,19:30:00,0.9675,0.9677,0.9675,0.9676,60
2013-10-08,19:35:00,0.9676,0.9679,0.9676,0.9678,35
2013-10-08,19:40:00,0.9679,0.9679,0.9677,0.9677,79
2013-10-08,19:45:00,0.9677,0.9678,0.9676,0.9678,73
2013-10-08,19:50:00,0.9678,0.9679,0.9677,0.9678,123
2013-10-08,19:55:00,0.9678,0.9680,0.9677,0.9677,132
2013-10-08,20:00:00,0.9678,0.9679,0.9677,0.9678,125
2013-10-08,20:05:00,0.9679,0.9681,0.9679,0.9680,239
2013-10-08,20:10:00,0.9681,0.9685,0.9681,0.9684,623
2013-10-08,20:15:00,0.9684,0.9685,0.9681,0.9681,134
2013-10-08,20:20:00,0.9680,0.9683,0.9680,0.9682,159
2013-10-08,20:25:00,0.9681,0.9681,0.9677,0.9677,256
2013-10-08,20:30:00,0.9676,0.9677,0.9671,0.9676,786
2013-10-08,20:35:00,0.9676,0.9676,0.9673,0.9673,212
2013-10-08,20:40:00,0.9673,0.9673,0.9672,0.9672,121
2013-10-08,20:45:00,0.9671,0.9671,0.9668,0.9669,388
2013-10-08,20:50:00,0.9669,0.9671,0.9667,0.9671,361
2013-10-08,20:55:00,0.9671,0.9671,0.9669,0.9671,277
2013-10-08,21:00:00,0.9672,0.9674,0.9671,0.9674,308
2013-10-08,21:05:00,0.9673,0.9673,0.9672,0.9673,115
2013-10-08,21:10:00,0.9673,0.9673,0.9671,0.9671,219
2013-10-08,21:15:00,0.9671,0.9671,0.9669,0.9671,111
2013-10-08,21:20:00,0.9671,0.9673,0.9671,0.9673,146
2013-10-08,21:25:00,0.9672,0.9672,0.9668,0.9669,263
2013-10-08,21:30:00,0.9668,0.9668,0.9664,0.9666,920
2013-10-08,21:35:00,0.9665,0.9670,0.9661,0.9669,1178
2013-10-08,21:40:00,0.9669,0.9670,0.9667,0.9669,340
2013-10-08,21:45:00,0.9669,0.9669,0.9666,0.9666,300
2013-10-08,21:50:00,0.9666,0.9669,0.9665,0.9669,244
2013-10-08,21:55:00,0.9669,0.9671,0.9667,0.9668,355
2013-10-08,22:00:00,0.9668,0.9669,0.9667,0.9669,446
2013-10-08,22:05:00,0.9669,0.9672,0.9669,0.9670,608
2013-10-08,22:10:00,0.9670,0.9670,0.9664,0.9665,796
2013-10-08,22:15:00,0.9666,0.9668,0.9665,0.9668,348
2013-10-08,22:20:00,0.9667,0.9669,0.9666,0.9669,297
2013-10-08,22:25:00,0.9669,0.9670,0.9669,0.9670,200
2013-10-08,22:30:00,0.9671,0.9671,0.9670,0.9671,159
2013-10-08,22:35:00,0.9671,0.9674,0.9670,0.9674,391
2013-10-08,22:40:00,0.9673,0.9675,0.9673,0.9674,226
2013-10-08,22:45:00,0.9674,0.9674,0.9672,0.9672,224
2013-10-08,22:50:00,0.9672,0.9672,0.9669,0.9670,278
2013-10-08,22:55:00,0.9669,0.9670,0.9666,0.9667,397
2013-10-08,23:00:00,0.9667,0.9669,0.9666,0.9666,336
2013-10-08,23:05:00,0.9666,0.9669,0.9665,0.9669,263
2013-10-08,23:10:00,0.9669,0.9673,0.9669,0.9670,338
2013-10-08,23:15:00,0.9671,0.9672,0.9670,0.9671,308
2013-10-08,23:20:00,0.9672,0.9672,0.9669,0.9669,128
2013-10-08,23:25:00,0.9669,0.9669,0.9666,0.9667,215
2013-10-08,23:30:00,0.9667,0.9668,0.9666,0.9666,243
2013-10-08,23:35:00,0.9667,0.9667,0.9663,0.9663,576
2013-10-08,23:40:00,0.9662,0.9665,0.9662,0.9664,382
2013-10-08,23:45:00,0.9664,0.9665,0.9663,0.9664,166
2013-10-08,23:50:00,0.9664,0.9666,0.9664,0.9664,300
2013-10-08,23:55:00,0.9664,0.9665,0.9662,0.9663,416
2013-10-09,00:00:00,0.9663,0.9664,0.9662,0.9663,277
2013-10-09,00:05:00,0.9663,0.9664,0.9663,0.9664,232
2013-10-09,00:10:00,0.9664,0.9664,0.9662,0.9663,146
2013-10-09,00:15:00,0.9663,0.9663,0.9661,0.9663,175
2013-10-09,00:20:00,0.9663,0.9663,0.9661,0.9662,118
2013-10-09,00:25:00,0.9662,0.9662,0.9656,0.9658,1051
2013-10-09,00:30:00,0.9658,0.9658,0.9654,0.9657,537
2013-10-09,00:35:00,0.9658,0.9659,0.9650,0.9650,1412
2013-10-09,00:40:00,0.9651,0.9651,0.9645,0.9648,1235
2013-10-09,00:45:00,0.9649,0.9653,0.9649,0.9651,865
2013-10-09,00:50:00,0.9651,0.9653,0.9650,0.9651,563
2013-10-09,00:55:00,0.9650,0.9651,0.9649,0.9651,417
2013-10-09,01:00:00,0.9650,0.9651,0.9647,0.9651,674
2013-10-09,01:05:00,0.9651,0.9652,0.9649,0.9651,530
2013-10-09,01:10:00,0.9650,0.9653,0.9650,0.9653,204
2013-10-09,01:15:00,0.9652,0.9653,0.9650,0.9651,160
2013-10-09,01:20:00,0.9651,0.9651,0.9650,0.9651,122
2013-10-09,01:25:00,0.9651,0.9653,0.9651,0.9652,247
2013-10-09,01:30:00,0.9652,0.9653,0.9651,0.9651,159
2013-10-09,01:35:00,0.9652,0.9652,0.9651,0.9651,107
2013-10-09,01:40:00,0.9651,0.9652,0.9647,0.9647,377
2013-10-09,01:45:00,0.9646,0.9646,0.9641,0.9643,838
2013-10-09,01:50:00,0.9643,0.9645,0.9643,0.9644,260
2013-10-09,01:55:00,0.9643,0.9644,0.9643,0.9643,473
2013-10-09,02:00:00,0.9643,0.9643,0.9639,0.9640,896
2013-10-09,02:05:00,0.9640,0.9640,0.9638,0.9639,557
2013-10-09,02:10:00,0.9640,0.9640,0.9639,0.9640,357
2013-10-09,02:15:00,0.9639,0.9639,0.9626,0.9633,3207
2013-10-09,02:20:00,0.9633,0.9635,0.9633,0.9634,268
2013-10-09,02:25:00,0.9634,0.9634,0.9632,0.9633,244
2013-10-09,02:30:00,0.9632,0.9633,0.9630,0.9631,400
2013-10-09,02:35:00,0.9630,0.9631,0.9628,0.9630,376
2013-10-09,02:40:00,0.9631,0.9632,0.9630,0.9631,198
2013-10-09,02:45:00,0.9630,0.9630,0.9628,0.9628,343
2013-10-09,02:50:00,0.9629,0.9631,0.9628,0.9629,374
2013-10-09,02:55:00,0.9628,0.9629,0.9622,0.9623,1160
2013-10-09,03:00:00,0.9623,0.9629,0.9622,0.9629,662
2013-10-09,03:05:00,0.9628,0.9629,0.9628,0.9628,39
2013-10-09,03:10:00,0.9629,0.9630,0.9628,0.9629,274
2013-10-09,03:15:00,0.9629,0.9630,0.9629,0.9630,187
2013-10-09,03:20:00,0.9631,0.9632,0.9630,0.9631,170
2013-10-09,03:25:00,0.9630,0.9632,0.9630,0.9631,159
2013-10-09,03:30:00,0.9631,0.9632,0.9630,0.9631,111
2013-10-09,03:35:00,0.9631,0.9632,0.9630,0.9630,52
2013-10-09,03:40:00,0.9630,0.9631,0.9630,0.9631,46
2013-10-09,03:45:00,0.9631,0.9631,0.9630,0.9630,120
2013-10-09,03:50:00,0.9630,0.9632,0.9630,0.9631,203
2013-10-09,03:55:00,0.9631,0.9631,0.9627,0.9627,584
2013-10-09,04:00:00,0.9629,0.9630,0.9627,0.9627,121
2013-10-09,04:05:00,0.9627,0.9628,0.9625,0.9628,96
2013-10-09,04:10:00,0.9629,0.9629,0.9629,0.9629,19
2013-10-09,04:15:00,0.9629,0.9630,0.9629,0.9630,57
2013-10-09,04:20:00,0.9630,0.9630,0.9628,0.9628,45
2013-10-09,04:25:00,0.9629,0.9629,0.9627,0.9627,18
2013-10-09,04:30:00,0.9627,0.9628,0.9626,0.9626,89
2013-10-09,04:35:00,0.9626,0.9627,0.9625,0.9626,40
2013-10-09,04:40:00,0.9626,0.9626,0.9625,0.9625,71
2013-10-09,04:45:00,0.9625,0.9625,0.9624,0.9625,24
2013-10-09,04:50:00,0.9625,0.9628,0.9625,0.9627,130
2013-10-09,04:55:00,0.9627,0.9628,0.9625,0.9627,72
2013-10-09,05:05:00,0.9623,0.9623,0.9623,0.9623,1
2013-10-09,06:00:00,0.9628,0.9629,0.9627,0.9627,154
2013-10-09,06:05:00,0.9628,0.9629,0.9627,0.9629,148
2013-10-09,06:10:00,0.9629,0.9629,0.9629,0.9629,7
2013-10-09,06:15:00,0.9628,0.9629,0.9627,0.9628,428
2013-10-09,06:20:00,0.9628,0.9630,0.9628,0.9630,63
2013-10-09,06:25:00,0.9630,0.9631,0.9630,0.9630,16
2013-10-09,06:30:00,0.9631,0.9631,0.9631,0.9631,12
2013-10-09,06:40:00,0.9630,0.9630,0.9629,0.9629,8
2013-10-09,06:45:00,0.9629,0.9632,0.9628,0.9632,107
2013-10-09,06:50:00,0.9633,0.9634,0.9632,0.9633,71
2013-10-09,06:55:00,0.9633,0.9639,0.9633,0.9638,230
2013-10-09,07:00:00,0.9639,0.9639,0.9638,0.9638,61
2013-10-09,07:05:00,0.9637,0.9642,0.9637,0.9641,284
2013-10-09,07:10:00,0.9640,0.9641,0.9637,0.9637,178
2013-10-09,07:15:00,0.9638,0.9639,0.9635,0.9637,86
2013-10-09,07:20:00,0.9638,0.9639,0.9637,0.9637,70
2013-10-09,07:25:00,0.9638,0.9639,0.9637,0.9639,78
2013-10-09,07:30:00,0.9637,0.9638,0.9636,0.9638,10
2013-10-09,07:35:00,0.9637,0.9637,0.9635,0.9636,28
2013-10-09,07:40:00,0.9636,0.9636,0.9634,0.9635,43
2013-10-09,07:45:00,0.9634,0.9635,0.9634,0.9634,60
2013-10-09,07:50:00,0.9635,0.9636,0.9635,0.9636,19
2013-10-09,07:55:00,0.9638,0.9639,0.9638,0.9639,37
2013-10-09,08:00:00,0.9639,0.9639,0.9634,0.9636,115
2013-10-09,08:05:00,0.9636,0.9636,0.9634,0.9636,101
2013-10-09,08:10:00,0.9636,0.9637,0.9636,0.9637,36
2013-10-09,08:15:00,0.9637,0.9637,0.9636,0.9636,34
2013-10-09,08:20:00,0.9636,0.9636,0.9635,0.9635,37
2013-10-09,08:25:00,0.9635,0.9635,0.9632,0.9632,108
2013-10-09,08:30:00,0.9632,0.9632,0.9631,0.9631,58
2013-10-09,08:35:00,0.9631,0.9631,0.9628,0.9630,188
2013-10-09,08:40:00,0.9631,0.9631,0.9629,0.9629,47
2013-10-09,08:45:00,0.9629,0.9629,0.9626,0.9628,223
2013-10-09,08:50:00,0.9629,0.9629,0.9626,0.9628,38
2013-10-09,08:55:00,0.9629,0.9629,0.9628,0.9629,34
2013-10-09,09:00:00,0.9629,0.9631,0.9629,0.9630,40
2013-10-09,09:05:00,0.9629,0.9629,0.9628,0.9628,29
2013-10-09,09:10:00,0.9627,0.9628,0.9627,0.9628,107
2013-10-09,09:15:00,0.9628,0.9629,0.9628,0.9628,55
2013-10-09,09:20:00,0.9628,0.9628,0.9626,0.9627,77
2013-10-09,09:25:00,0.9627,0.9627,0.9626,0.9627,13
2013-10-09,09:30:00,0.9627,0.9627,0.9625,0.9627,27
2013-10-09,09:35:00,0.9627,0.9628,0.9627,0.9627,27
2013-10-09,09:40:00,0.9627,0.9627,0.9625,0.9625,13
2013-10-09,09:45:00,0.9625,0.9625,0.9624,0.9624,58
2013-10-09,09:50:00,0.9625,0.9625,0.9624,0.9625,32
2013-10-09,09:55:00,0.9625,0.9625,0.9624,0.9625,44
2013-10-09,10:00:00,0.9625,0.9626,0.9625,0.9625,21
2013-10-09,10:05:00,0.9626,0.9626,0.9623,0.9624,88
2013-10-09,10:10:00,0.9624,0.9625,0.9624,0.9625,45
2013-10-09,10:15:00,0.9625,0.9625,0.9625,0.9625,7
2013-10-09,10:20:00,0.9625,0.9626,0.9625,0.9626,12
2013-10-09,10:25:00,0.9627,0.9627,0.9626,0.9626,17
2013-10-09,10:30:00,0.9626,0.9626,0.9625,0.9626,77
2013-10-09,10:35:00,0.9625,0.9626,0.9625,0.9625,27
2013-10-09,10:40:00,0.9625,0.9626,0.9624,0.9626,30
2013-10-09,10:45:00,0.9626,0.9629,0.9626,0.9628,201
2013-10-09,10:50:00,0.9628,0.9628,0.9627,0.9627,32
2013-10-09,10:55:00,0.9628,0.9628,0.9627,0.9628,29
2013-10-09,11:00:00,0.9628,0.9630,0.9628,0.9629,25
2013-10-09,11:05:00,0.9628,0.9628,0.9625,0.9625,85
2013-10-09,11:10:00,0.9624,0.9625,0.9624,0.9625,37
2013-10-09,11:15:00,0.9625,0.9626,0.9625,0.9625,10
2013-10-09,11:20:00,0.9626,0.9626,0.9625,0.9625,17
2013-10-09,11:25:00,0.9624,0.9625,0.9623,0.9624,165
2013-10-09,11:30:00,0.9624,0.9624,0.9624,0.9624,13
2013-10-09,11:35:00,0.9624,0.9625,0.9624,0.9625,28
2013-10-09,11:40:00,0.9624,0.9624,0.9623,0.9624,11
2013-10-09,11:45:00,0.9624,0.9625,0.9624,0.9625,30
2013-10-09,11:50:00,0.9625,0.9625,0.9624,0.9624,14
2013-10-09,11:55:00,0.9624,0.9624,0.9624,0.9624,21
2013-10-09,12:00:00,0.9624,0.9624,0.9624,0.9624,24
2013-10-09,12:05:00,0.9624,0.9624,0.9624,0.9624,34
2013-10-09,12:15:00,0.9624,0.9624,0.9624,0.9624,27
2013-10-09,12:20:00,0.9624,0.9624,0.9624,0.9624,14
2013-10-09,12:25:00,0.9624,0.9624,0.9624,0.9624,15
2013-10-09,12:30:00,0.9624,0.9624,0.9623,0.9624,53
2013-10-09,12:35:00,0.9624,0.9625,0.9624,0.9625,17
2013-10-09,12:40:00,0.9624,0.9624,0.9624,0.9624,2
2013-10-09,12:45:00,0.9624,0.9624,0.9623,0.9623,8
2013-10-09,12:50:00,0.9624,0.9624,0.9624,0.9624,1
2013-10-09,12:55:00,0.9623,0.9624,0.9623,0.9624,7
2013-10-09,13:00:00,0.9624,0.9624,0.9623,0.9623,3
2013-10-09,13:05:00,0.9624,0.9624,0.9624,0.9624,2
2013-10-09,13:10:00,0.9623,0.9623,0.9623,0.9623,4
2013-10-09,13:15:00,0.9623,0.9623,0.9623,0.9623,5
2013-10-09,13:20:00,0.9623,0.9623,0.9623,0.9623,14
2013-10-09,13:25:00,0.9624,0.9624,0.9623,0.9623,9
2013-10-09,13:30:00,0.9623,0.9625,0.9623,0.9624,106
2013-10-09,13:35:00,0.9624,0.9625,0.9624,0.9624,62
2013-10-09,13:40:00,0.9624,0.9625,0.9623,0.9623,48
2013-10-09,13:45:00,0.9622,0.9622,0.9622,0.9622,19
2013-10-09,13:50:00,0.9622,0.9623,0.9622,0.9623,40
2013-10-09,13:55:00,0.9623,0.9623,0.9622,0.9622,26
2013-10-09,14:00:00,0.9622,0.9623,0.9622,0.9623,56
2013-10-09,14:05:00,0.9622,0.9622,0.9619,0.9621,369
2013-10-09,14:10:00,0.9621,0.9622,0.9621,0.9622,95
2013-10-09,14:15:00,0.9622,0.9622,0.9622,0.9622,34
2013-10-09,14:20:00,0.9622,0.9625,0.9622,0.9625,97
2013-10-09,14:25:00,0.9624,0.9625,0.9623,0.9623,67
2013-10-09,14:30:00,0.9622,0.9622,0.9622,0.9622,55
2013-10-09,14:35:00,0.9622,0.9622,0.9621,0.9621,7
2013-10-09,14:40:00,0.9621,0.9623,0.9621,0.9622,67
2013-10-09,14:45:00,0.9623,0.9623,0.9621,0.9621,195
2013-10-09,14:50:00,0.9621,0.9622,0.9621,0.9621,358
2013-10-09,14:55:00,0.9622,0.9623,0.9622,0.9622,75
2013-10-09,15:00:00,0.9622,0.9624,0.9621,0.9624,137
2013-10-09,15:05:00,0.9624,0.9624,0.9621,0.9624,119
2013-10-09,15:10:00,0.9624,0.9624,0.9622,0.9622,180
2013-10-09,15:15:00,0.9622,0.9623,0.9621,0.9622,300
2013-10-09,15:20:00,0.9622,0.9622,0.9620,0.9622,384
2013-10-09,15:25:00,0.9622,0.9622,0.9621,0.9621,205
2013-10-09,15:30:00,0.9620,0.9623,0.9620,0.9622,91
2013-10-09,15:35:00,0.9622,0.9626,0.9622,0.9625,61
2013-10-09,15:40:00,0.9625,0.9625,0.9621,0.9622,170
2013-10-09,15:45:00,0.9623,0.9626,0.9623,0.9625,166
2013-10-09,15:50:00,0.9626,0.9627,0.9624,0.9625,174
2013-10-09,15:55:00,0.9625,0.9627,0.9625,0.9627,56
2013-10-09,16:00:00,0.9627,0.9627,0.9622,0.9622,131
2013-10-09,16:05:00,0.9621,0.9622,0.9621,0.9621,159
2013-10-09,16:10:00,0.9621,0.9623,0.9621,0.9622,158
2013-10-09,16:15:00,0.9623,0.9625,0.9623,0.9625,65
2013-10-09,16:20:00,0.9624,0.9624,0.9623,0.9623,81
2013-10-09,16:25:00,0.9624,0.9624,0.9622,0.9623,101
2013-10-09,16:30:00,0.9622,0.9622,0.9621,0.9622,124
2013-10-09,16:35:00,0.9622,0.9624,0.9622,0.9623,169
2013-10-09,16:40:00,0.9623,0.9623,0.9623,0.9623,18
2013-10-09,16:45:00,0.9623,0.9624,0.9622,0.9622,154
2013-10-09,16:50:00,0.9622,0.9622,0.9622,0.9622,9
2013-10-09,16:55:00,0.9623,0.9624,0.9622,0.9624,170
2013-10-09,17:00:00,0.9624,0.9624,0.9622,0.9624,171
2013-10-09,17:05:00,0.9623,0.9623,0.9620,0.9621,173
2013-10-09,17:10:00,0.9621,0.9622,0.9620,0.9622,101
2013-10-09,17:15:00,0.9621,0.9621,0.9620,0.9621,179
2013-10-09,17:20:00,0.9621,0.9622,0.9621,0.9622,135
2013-10-09,17:25:00,0.9623,0.9623,0.9622,0.9623,45
2013-10-09,17:30:00,0.9623,0.9623,0.9619,0.9620,171
2013-10-09,17:35:00,0.9620,0.9623,0.9620,0.9622,110
2013-10-09,17:40:00,0.9622,0.9622,0.9621,0.9622,125
2013-10-09,17:45:00,0.9621,0.9622,0.9620,0.9621,109
2013-10-09,17:50:00,0.9622,0.9623,0.9622,0.9623,83
2013-10-09,17:55:00,0.9622,0.9623,0.9620,0.9621,208
2013-10-09,18:00:00,0.9622,0.9623,0.9622,0.9622,153
2013-10-09,18:05:00,0.9622,0.9622,0.9621,0.9621,25
2013-10-09,18:10:00,0.9621,0.9621,0.9620,0.9621,168
2013-10-09,18:15:00,0.9621,0.9622,0.9621,0.9622,149
2013-10-09,18:20:00,0.9622,0.9623,0.9621,0.9623,102
2013-10-09,18:25:00,0.9623,0.9623,0.9623,0.9623,102
2013-10-09,18:30:00,0.9623,0.9624,0.9623,0.9623,163
2013-10-09,18:35:00,0.9623,0.9624,0.9623,0.9623,77
2013-10-09,18:40:00,0.9624,0.9624,0.9623,0.9624,61
2013-10-09,18:45:00,0.9624,0.9624,0.9623,0.9624,56
2013-10-09,18:50:00,0.9624,0.9625,0.9624,0.9625,46
2013-10-09,18:55:00,0.9625,0.9626,0.9623,0.9624,104
2013-10-09,19:00:00,0.9624,0.9624,0.9622,0.9623,112
2013-10-09,19:05:00,0.9624,0.9625,0.9623,0.9624,103
2013-10-09,19:10:00,0.9625,0.9625,0.9624,0.9625,85
2013-10-09,19:15:00,0.9625,0.9626,0.9622,0.9622,248
2013-10-09,19:20:00,0.9621,0.9623,0.9620,0.9621,687
2013-10-09,19:25:00,0.9621,0.9622,0.9620,0.9621,207
2013-10-09,19:30:00,0.9620,0.9621,0.9619,0.9621,127
2013-10-09,19:35:00,0.9620,0.9621,0.9620,0.9621,95
2013-10-09,19:40:00,0.9622,0.9622,0.9621,0.9621,403
2013-10-09,19:45:00,0.9621,0.9621,0.9620,0.9621,431
2013-10-09,19:50:00,0.9621,0.9622,0.9621,0.9622,137
2013-10-09,19:55:00,0.9621,0.9625,0.9621,0.9625,477
2013-10-09,20:00:00,0.9625,0.9626,0.9622,0.9623,303
2013-10-09,20:05:00,0.9623,0.9623,0.9616,0.9616,1000
2013-10-09,20:10:00,0.9617,0.9618,0.9614,0.9618,424
2013-10-09,20:15:00,0.9617,0.9619,0.9616,0.9618,145
2013-10-09,20:20:00,0.9617,0.9618,0.9615,0.9618,731
2013-10-09,20:25:00,0.9617,0.9618,0.9616,0.9616,339
2013-10-09,20:30:00,0.9615,0.9616,0.9615,0.9616,393
2013-10-09,20:35:00,0.9615,0.9616,0.9613,0.9615,646
2013-10-09,20:40:00,0.9615,0.9615,0.9612,0.9614,260
2013-10-09,20:45:00,0.9614,0.9617,0.9612,0.9615,437
2013-10-09,20:50:00,0.9615,0.9617,0.9614,0.9617,200
2013-10-09,20:55:00,0.9617,0.9620,0.9617,0.9619,726
2013-10-09,21:00:00,0.9620,0.9621,0.9619,0.9621,172
2013-10-09,21:05:00,0.9620,0.9623,0.9619,0.9622,484
2013-10-09,21:10:00,0.9622,0.9623,0.9621,0.9623,187
2013-10-09,21:15:00,0.9623,0.9624,0.9622,0.9623,315
2013-10-09,21:20:00,0.9623,0.9625,0.9623,0.9624,566
2013-10-09,21:25:00,0.9623,0.9623,0.9619,0.9621,1110
2013-10-09,21:30:00,0.9621,0.9623,0.9617,0.9618,1333
2013-10-09,21:35:00,0.9618,0.9622,0.9618,0.9622,372
2013-10-09,21:40:00,0.9622,0.9622,0.9614,0.9614,765
2013-10-09,21:45:00,0.9614,0.9616,0.9613,0.9614,240
2013-10-09,21:50:00,0.9614,0.9615,0.9612,0.9614,307
2013-10-09,21:55:00,0.9614,0.9615,0.9612,0.9613,395
2013-10-09,22:00:00,0.9614,0.9618,0.9613,0.9613,621
2013-10-09,22:05:00,0.9613,0.9613,0.9611,0.9611,567
2013-10-09,22:10:00,0.9610,0.9612,0.9608,0.9610,546
2013-10-09,22:15:00,0.9609,0.9610,0.9609,0.9609,449
2013-10-09,22:20:00,0.9609,0.9611,0.9609,0.9609,445
2013-10-09,22:25:00,0.9609,0.9610,0.9609,0.9610,216
2013-10-09,22:30:00,0.9609,0.9612,0.9608,0.9608,528
2013-10-09,22:35:00,0.9608,0.9609,0.9603,0.9604,1037
2013-10-09,22:40:00,0.9603,0.9607,0.9603,0.9605,628
2013-10-09,22:45:00,0.9604,0.9604,0.9598,0.9604,1111
2013-10-09,22:50:00,0.9604,0.9606,0.9600,0.9601,470
2013-10-09,22:55:00,0.9600,0.9603,0.9596,0.9602,1243
2013-10-09,23:00:00,0.9601,0.9605,0.9600,0.9602,486
2013-10-09,23:05:00,0.9602,0.9603,0.9600,0.9600,345
2013-10-09,23:10:00,0.9599,0.9599,0.9593,0.9593,984
2013-10-09,23:15:00,0.9593,0.9595,0.9592,0.9594,838
2013-10-09,23:20:00,0.9594,0.9596,0.9593,0.9595,720
2013-10-09,23:25:00,0.9595,0.9597,0.9595,0.9595,324
2013-10-09,23:30:00,0.9596,0.9604,0.9596,0.9603,1210
2013-10-09,23:35:00,0.9603,0.9605,0.9601,0.9602,377
2013-10-09,23:40:00,0.9601,0.9603,0.9601,0.9602,158
2013-10-09,23:45:00,0.9602,0.9603,0.9601,0.9601,158
2013-10-09,23:50:00,0.9601,0.9602,0.9599,0.9599,254
2013-10-09,23:55:00,0.9599,0.9602,0.9599,0.9602,423
2013-10-10,00:00:00,0.9602,0.9603,0.9601,0.9602,166
2013-10-10,00:05:00,0.9602,0.9603,0.9602,0.9602,292
2013-10-10,00:10:00,0.9601,0.9602,0.9601,0.9602,155
2013-10-10,00:15:00,0.9601,0.9603,0.9601,0.9602,272
2013-10-10,00:20:00,0.9601,0.9603,0.9601,0.9602,142
2013-10-10,00:25:00,0.9601,0.9602,0.9600,0.9602,172
2013-10-10,00:30:00,0.9602,0.9604,0.9602,0.9602,135
2013-10-10,00:35:00,0.9602,0.9604,0.9602,0.9603,125
2013-10-10,00:40:00,0.9603,0.9603,0.9602,0.9602,140
2013-10-10,00:45:00,0.9602,0.9604,0.9602,0.9603,367
2013-10-10,00:50:00,0.9604,0.9605,0.9603,0.9604,130
2013-10-10,00:55:00,0.9604,0.9606,0.9603,0.9605,217
2013-10-10,01:00:00,0.9606,0.9606,0.9602,0.9603,344
2013-10-10,01:05:00,0.9602,0.9603,0.9602,0.9603,111
2013-10-10,01:10:00,0.9602,0.9604,0.9602,0.9603,99
2013-10-10,01:15:00,0.9604,0.9606,0.9603,0.9604,292
2013-10-10,01:20:00,0.9604,0.9607,0.9604,0.9607,222
2013-10-10,01:25:00,0.9607,0.9612,0.9607,0.9612,514
2013-10-10,01:30:00,0.9611,0.9613,0.9611,0.9613,179
2013-10-10,01:35:00,0.9612,0.9612,0.9609,0.9609,113
2013-10-10,01:40:00,0.9610,0.9611,0.9610,0.9611,37
2013-10-10,01:45:00,0.9611,0.9612,0.9610,0.9610,160
2013-10-10,01:50:00,0.9610,0.9611,0.9607,0.9608,190
2013-10-10,01:55:00,0.9607,0.9609,0.9601,0.9601,494
2013-10-10,02:00:00,0.9601,0.9602,0.9595,0.9600,1289
2013-10-10,02:05:00,0.9600,0.9608,0.9600,0.9603,627
2013-10-10,02:10:00,0.9604,0.9604,0.9601,0.9602,168
2013-10-10,02:15:00,0.9602,0.9606,0.9601,0.9604,208
2013-10-10,02:20:00,0.9603,0.9609,0.9603,0.9609,330
2013-10-10,02:25:00,0.9608,0.9610,0.9606,0.9610,324
2013-10-10,02:30:00,0.9610,0.9611,0.9608,0.9608,128
2013-10-10,02:35:00,0.9609,0.9610,0.9608,0.9609,84
2013-10-10,02:40:00,0.9609,0.9610,0.9609,0.9610,120
2013-10-10,02:45:00,0.9611,0.9611,0.9609,0.9610,84
2013-10-10,02:50:00,0.9609,0.9611,0.9609,0.9610,114
2013-10-10,02:55:00,0.9610,0.9611,0.9604,0.9604,731
2013-10-10,03:00:00,0.9604,0.9610,0.9603,0.9610,247
2013-10-10,03:05:00,0.9611,0.9612,0.9609,0.9610,225
2013-10-10,03:10:00,0.9610,0.9610,0.9610,0.9610,44
2013-10-10,03:15:00,0.9609,0.9609,0.9609,0.9609,27
2013-10-10,03:20:00,0.9610,0.9610,0.9608,0.9608,135
2013-10-10,03:25:00,0.9608,0.9610,0.9608,0.9609,159
2013-10-10,03:30:00,0.9609,0.9611,0.9609,0.9611,57
2013-10-10,03:35:00,0.9610,0.9610,0.9608,0.9608,49
2013-10-10,03:40:00,0.9608,0.9608,0.9607,0.9607,159
2013-10-10,03:45:00,0.9607,0.9607,0.9603,0.9605,170
2013-10-10,03:50:00,0.9605,0.9607,0.9604,0.9605,360
2013-10-10,03:55:00,0.9605,0.9606,0.9604,0.9606,344
2013-10-10,04:00:00,0.9606,0.9606,0.9602,0.9602,111
2013-10-10,04:05:00,0.9602,0.9603,0.9602,0.9602,36
2013-10-10,04:10:00,0.9601,0.9602,0.9600,0.9601,90
2013-10-10,04:15:00,0.9602,0.9603,0.9601,0.9601,75
2013-10-10,04:20:00,0.9602,0.9603,0.9601,0.9603,224
2013-10-10,04:25:00,0.9604,0.9606,0.9604,0.9606,59
2013-10-10,04:30:00,0.9605,0.9605,0.9604,0.9604,24
2013-10-10,04:35:00,0.9605,0.9605,0.9602,0.9603,13
2013-10-10,04:40:00,0.9603,0.9604,0.9602,0.9604,27
2013-10-10,04:45:00,0.9604,0.9605,0.9604,0.9605,29
2013-10-10,04:50:00,0.9606,0.9607,0.9605,0.9607,16
2013-10-10,04:55:00,0.9606,0.9606,0.9602,0.9602,55
2013-10-10,05:00:00,0.9605,0.9605,0.9605,0.9605,1
2013-10-10,06:00:00,0.9604,0.9606,0.9604,0.9605,88
2013-10-10,06:05:00,0.9605,0.9605,0.9604,0.9605,36
2013-10-10,06:10:00,0.9605,0.9605,0.9605,0.9605,24
2013-10-10,06:15:00,0.9605,0.9606,0.9604,0.9605,36
2013-10-10,06:20:00,0.9604,0.9606,0.9604,0.9605,27
2013-10-10,06:25:00,0.9605,0.9606,0.9605,0.9606,15
2013-10-10,06:30:00,0.9607,0.9607,0.9605,0.9605,17
2013-10-10,06:35:00,0.9606,0.9608,0.9606,0.9606,72
2013-10-10,06:40:00,0.9606,0.9606,0.9605,0.9605,6
2013-10-10,06:45:00,0.9605,0.9606,0.9605,0.9606,25
2013-10-10,06:50:00,0.9606,0.9607,0.9606,0.9606,9
2013-10-10,06:55:00,0.9606,0.9606,0.9605,0.9606,12
2013-10-10,07:00:00,0.9606,0.9606,0.9606,0.9606,35
2013-10-10,07:05:00,0.9607,0.9607,0.9606,0.9606,7
2013-10-10,07:10:00,0.9606,0.9606,0.9606,0.9606,6
2013-10-10,07:15:00,0.9606,0.9607,0.9606,0.9607,5
2013-10-10,07:20:00,0.9606,0.9606,0.9606,0.9606,8
2013-10-10,07:30:00,0.9606,0.9606,0.9605,0.9605,37
2013-10-10,07:35:00,0.9605,0.9605,0.9604,0.9604,20
2013-10-10,07:40:00,0.9605,0.9605,0.9604,0.9604,4
2013-10-10,07:45:00,0.9604,0.9605,0.9603,0.9603,21
2013-10-10,07:50:00,0.9604,0.9605,0.9604,0.9605,2
2013-10-10,07:55:00,0.9605,0.9606,0.9605,0.9605,5
2013-10-10,08:00:00,0.9606,0.9606,0.9605,0.9605,11
2013-10-10,08:05:00,0.9605,0.9606,0.9605,0.9606,18
2013-10-10,08:15:00,0.9606,0.9606,0.9606,0.9606,1
2013-10-10,08:20:00,0.9605,0.9605,0.9605,0.9605,26
2013-10-10,08:25:00,0.9605,0.9605,0.9604,0.9604,12
2013-10-10,08:30:00,0.9604,0.9606,0.9603,0.9604,215
2013-10-10,08:35:00,0.9604,0.9604,0.9604,0.9604,14
2013-10-10,08:40:00,0.9604,0.9604,0.9603,0.9603,20
2013-10-10,08:45:00,0.9603,0.9603,0.9603,0.9603,6
2013-10-10,08:50:00,0.9603,0.9603,0.9601,0.9601,107
2013-10-10,08:55:00,0.9602,0.9602,0.9602,0.9602,36
2013-10-10,09:00:00,0.9602,0.9602,0.9600,0.9600,62
2013-10-10,09:05:00,0.9600,0.9600,0.9599,0.9599,19
2013-10-10,09:10:00,0.9599,0.9599,0.9595,0.9595,351
2013-10-10,09:15:00,0.9596,0.9596,0.9595,0.9596,53
2013-10-10,09:20:00,0.9596,0.9596,0.9595,0.9596,10
2013-10-10,09:25:00,0.9596,0.9596,0.9595,0.9595,42
2013-10-10,09:30:00,0.9595,0.9596,0.9595,0.9595,14
2013-10-10,09:35:00,0.9595,0.9595,0.9593,0.9593,59
2013-10-10,09:40:00,0.9593,0.9593,0.9593,0.9593,1
2013-10-10,09:45:00,0.9592,0.9592,0.9592,0.9592,51
2013-10-10,09:50:00,0.9592,0.9595,0.9592,0.9593,96
2013-10-10,09:55:00,0.9592,0.9593,0.9592,0.9592,10
2013-10-10,10:00:00,0.9592,0.9592,0.9592,0.9592,9
2013-10-10,10:05:00,0.9591,0.9591,0.9589,0.9589,203
2013-10-10,10:10:00,0.9589,0.9590,0.9587,0.9588,137
2013-10-10,10:15:00,0.9589,0.9589,0.9588,0.9588,8
2013-10-10,10:20:00,0.9589,0.9589,0.9588,0.9589,26
2013-10-10,10:25:00,0.9589,0.9589,0.9587,0.9587,28
2013-10-10,10:30:00,0.9587,0.9587,0.9587,0.9587,13
2013-10-10,10:35:00,0.9587,0.9588,0.9587,0.9588,23
2013-10-10,10:40:00,0.9588,0.9588,0.9587,0.9588,27
2013-10-10,10:45:00,0.9588,0.9588,0.9588,0.9588,16
2013-10-10,10:50:00,0.9587,0.9587,0.9586,0.9587,65
2013-10-10,10:55:00,0.9586,0.9587,0.9583,0.9584,225
2013-10-10,11:00:00,0.9584,0.9584,0.9581,0.9582,315
2013-10-10,11:05:00,0.9582,0.9584,0.9581,0.9583,160
2013-10-10,11:10:00,0.9582,0.9583,0.9582,0.9583,31
2013-10-10,11:15:00,0.9582,0.9583,0.9582,0.9583,24
2013-10-10,11:20:00,0.9583,0.9583,0.9583,0.9583,9
2013-10-10,11:25:00,0.9582,0.9583,0.9582,0.9583,11
2013-10-10,11:30:00,0.9583,0.9583,0.9582,0.9583,16
2013-10-10,11:35:00,0.9583,0.9583,0.9583,0.9583,5
2013-10-10,11:40:00,0.9583,0.9587,0.9583,0.9587,183
2013-10-10,11:45:00,0.9587,0.9589,0.9586,0.9588,95
2013-10-10,11:50:00,0.9587,0.9588,0.9587,0.9588,15
2013-10-10,11:55:00,0.9588,0.9591,0.9588,0.9590,279
2013-10-10,12:00:00,0.9590,0.9593,0.9590,0.9592,167
2013-10-10,12:05:00,0.9592,0.9592,0.9592,0.9592,1
2013-10-10,12:10:00,0.9592,0.9592,0.9592,0.9592,2
2013-10-10,12:15:00,0.9592,0.9592,0.9591,0.9591,5
2013-10-10,12:20:00,0.9590,0.9590,0.9590,0.9590,1
2013-10-10,12:25:00,0.9591,0.9592,0.9591,0.9591,29
2013-10-10,12:30:00,0.9591,0.9591,0.9591,0.9591,21
2013-10-10,12:35:00,0.9591,0.9591,0.9591,0.9591,7
2013-10-10,12:40:00,0.9591,0.9591,0.9591,0.9591,27
2013-10-10,12:45:00,0.9590,0.9590,0.9589,0.9589,73
2013-10-10,12:50:00,0.9589,0.9589,0.9587,0.9587,116
2013-10-10,12:55:00,0.9587,0.9587,0.9587,0.9587,15
2013-10-10,13:00:00,0.9586,0.9587,0.9585,0.9586,64
2013-10-10,13:05:00,0.9586,0.9587,0.9586,0.9587,62
2013-10-10,13:10:00,0.9587,0.9587,0.9587,0.9587,5
2013-10-10,13:15:00,0.9588,0.9588,0.9585,0.9586,76
2013-10-10,13:20:00,0.9586,0.9587,0.9585,0.9586,46
2013-10-10,13:25:00,0.9586,0.9589,0.9586,0.9589,105
2013-10-10,13:30:00,0.9589,0.9590,0.9589,0.9590,52
2013-10-10,13:35:00,0.9591,0.9591,0.9590,0.9590,10
2013-10-10,13:40:00,0.9590,0.9591,0.9587,0.9591,155
2013-10-10,13:45:00,0.9591,0.9591,0.9591,0.9591,1
2013-10-10,13:50:00,0.9590,0.9593,0.9590,0.9593,80
2013-10-10,13:55:00,0.9592,0.9593,0.9591,0.9592,28
2013-10-10,14:00:00,0.9591,0.9592,0.9589,0.9589,49
2013-10-10,14:05:00,0.9590,0.9591,0.9590,0.9590,38
2013-10-10,14:10:00,0.9589,0.9590,0.9588,0.9588,119
2013-10-10,14:15:00,0.9588,0.9590,0.9587,0.9587,123
2013-10-10,14:20:00,0.9586,0.9587,0.9586,0.9587,50
2013-10-10,14:25:00,0.9588,0.9591,0.9588,0.9591,114
2013-10-10,14:30:00,0.9591,0.9591,0.9591,0.9591,80
2013-10-10,14:35:00,0.9591,0.9591,0.9589,0.9589,49
2013-10-10,14:40:00,0.9590,0.9590,0.9589,0.9589,78
2013-10-10,14:45:00,0.9589,0.9589,0.9588,0.9589,50
2013-10-10,14:50:00,0.9589,0.9590,0.9589,0.9590,38
2013-10-10,14:55:00,0.9590,0.9590,0.9590,0.9590,11
2013-10-10,15:00:00,0.9590,0.9592,0.9589,0.9590,127
2013-10-10,15:05:00,0.9590,0.9590,0.9588,0.9589,66
2013-10-10,15:10:00,0.9590,0.9590,0.9589,0.9590,203
2013-10-10,15:15:00,0.9590,0.9593,0.9589,0.9593,97
2013-10-10,15:20:00,0.9593,0.9593,0.9592,0.9593,96
2013-10-10,15:25:00,0.9593,0.9593,0.9593,0.9593,49
2013-10-10,15:30:00,0.9593,0.9593,0.9590,0.9592,197
2013-10-10,15:35:00,0.9593,0.9595,0.9593,0.9595,96
2013-10-10,15:40:00,0.9596,0.9597,0.9595,0.9595,204
2013-10-10,15:45:00,0.9594,0.9599,0.9594,0.9599,155
2013-10-10,15:50:00,0.9599,0.9601,0.9599,0.9601,409
2013-10-10,15:55:00,0.9601,0.9601,0.9600,0.9600,46
2013-10-10,16:00:00,0.9600,0.9601,0.9600,0.9601,25
2013-10-10,16:05:00,0.9600,0.9602,0.9600,0.9602,98
2013-10-10,16:10:00,0.9601,0.9602,0.9601,0.9602,119
2013-10-10,16:15:00,0.9602,0.9604,0.9602,0.9604,175
2013-10-10,16:20:00,0.9604,0.9606,0.9604,0.9604,195
2013-10-10,16:25:00,0.9604,0.9605,0.9604,0.9605,47
2013-10-10,16:30:00,0.9604,0.9604,0.9603,0.9604,140
2013-10-10,16:35:00,0.9603,0.9603,0.9602,0.9602,81
2013-10-10,16:40:00,0.9602,0.9602,0.9601,0.9601,94
2013-10-10,16:45:00,0.9601,0.9601,0.9601,0.9601,35
2013-10-10,16:50:00,0.9601,0.9602,0.9601,0.9602,93
2013-10-10,16:55:00,0.9602,0.9605,0.9602,0.9605,153
2013-10-10,17:00:00,0.9606,0.9606,0.9603,0.9603,134
2013-10-10,17:05:00,0.9603,0.9604,0.9603,0.9603,44
2013-10-10,17:10:00,0.9603,0.9603,0.9602,0.9603,42
2013-10-10,17:15:00,0.9603,0.9604,0.9603,0.9603,81
2013-10-10,17:20:00,0.9603,0.9603,0.9603,0.9603,16
2013-10-10,17:25:00,0.9603,0.9603,0.9602,0.9602,43
2013-10-10,17:30:00,0.9603,0.9605,0.9603,0.9605,187
2013-10-10,17:35:00,0.9605,0.9606,0.9605,0.9606,67
2013-10-10,17:40:00,0.9606,0.9607,0.9604,0.9604,159
2013-10-10,17:45:00,0.9604,0.9605,0.9604,0.9604,9
2013-10-10,17:50:00,0.9604,0.9605,0.9604,0.9605,97
2013-10-10,17:55:00,0.9605,0.9606,0.9604,0.9606,70
2013-10-10,18:00:00,0.9606,0.9609,0.9606,0.9609,214
2013-10-10,18:05:00,0.9610,0.9610,0.9607,0.9610,151
2013-10-10,18:10:00,0.9610,0.9610,0.9609,0.9610,39
2013-10-10,18:15:00,0.9609,0.9611,0.9609,0.9611,152
2013-10-10,18:20:00,0.9611,0.9611,0.9609,0.9609,109
2013-10-10,18:25:00,0.9610,0.9610,0.9607,0.9608,80
2013-10-10,18:30:00,0.9608,0.9610,0.9608,0.9609,87
2013-10-10,18:35:00,0.9609,0.9613,0.9609,0.9612,417
2013-10-10,18:40:00,0.9612,0.9612,0.9611,0.9612,161
2013-10-10,18:45:00,0.9613,0.9615,0.9611,0.9612,391
2013-10-10,18:50:00,0.9613,0.9613,0.9611,0.9611,158
2013-10-10,18:55:00,0.9612,0.9613,0.9612,0.9613,39
2013-10-10,19:00:00,0.9613,0.9614,0.9613,0.9613,81
2013-10-10,19:05:00,0.9613,0.9614,0.9613,0.9614,36
2013-10-10,19:10:00,0.9614,0.9615,0.9614,0.9614,139
2013-10-10,19:15:00,0.9613,0.9614,0.9612,0.9614,61
2013-10-10,19:20:00,0.9613,0.9614,0.9611,0.9613,157
2013-10-10,19:25:00,0.9613,0.9613,0.9613,0.9613,23
2013-10-10,19:30:00,0.9614,0.9614,0.9613,0.9613,54
2013-10-10,19:35:00,0.9613,0.9614,0.9613,0.9613,27
2013-10-10,19:40:00,0.9612,0.9613,0.9612,0.9613,120
2013-10-10,19:45:00,0.9613,0.9614,0.9613,0.9613,95
2013-10-10,19:50:00,0.9612,0.9614,0.9612,0.9614,152
2013-10-10,19:55:00,0.9614,0.9614,0.9613,0.9614,261
2013-10-10,20:00:00,0.9613,0.9613,0.9612,0.9612,252
2013-10-10,20:05:00,0.9611,0.9611,0.9610,0.9611,84
2013-10-10,20:10:00,0.9611,0.9614,0.9610,0.9613,312
2013-10-10,20:15:00,0.9613,0.9613,0.9612,0.9612,166
2013-10-10,20:20:00,0.9612,0.9612,0.9609,0.9611,326
2013-10-10,20:25:00,0.9611,0.9612,0.9603,0.9606,502
2013-10-10,20:30:00,0.9606,0.9611,0.9603,0.9605,543
2013-10-10,20:35:00,0.9605,0.9605,0.9602,0.9603,317
2013-10-10,20:40:00,0.9604,0.9604,0.9599,0.9599,277
2013-10-10,20:45:00,0.9599,0.9599,0.9597,0.9598,743
2013-10-10,20:50:00,0.9597,0.9598,0.9596,0.9597,510
2013-10-10,20:55:00,0.9597,0.9603,0.9597,0.9600,473
2013-10-10,21:00:00,0.9600,0.9605,0.9599,0.9604,475
2013-10-10,21:05:00,0.9603,0.9606,0.9602,0.9606,296
2013-10-10,21:10:00,0.9605,0.9606,0.9602,0.9604,192
2013-10-10,21:15:00,0.9604,0.9607,0.9604,0.9606,404
2013-10-10,21:20:00,0.9605,0.9606,0.9604,0.9605,224
2013-10-10,21:25:00,0.9604,0.9605,0.9603,0.9605,140
2013-10-10,21:30:00,0.9604,0.9608,0.9603,0.9606,519
2013-10-10,21:35:00,0.9606,0.9606,0.9604,0.9604,484
2013-10-10,21:40:00,0.9604,0.9606,0.9601,0.9605,630
2013-10-10,21:45:00,0.9605,0.9609,0.9605,0.9606,188
2013-10-10,21:50:00,0.9606,0.9611,0.9605,0.9610,518
2013-10-10,21:55:00,0.9610,0.9613,0.9610,0.9612,334
2013-10-10,22:00:00,0.9612,0.9613,0.9610,0.9610,434
2013-10-10,22:05:00,0.9610,0.9615,0.9610,0.9615,667
2013-10-10,22:10:00,0.9615,0.9615,0.9612,0.9612,201
2013-10-10,22:15:00,0.9612,0.9614,0.9611,0.9614,316
2013-10-10,22:20:00,0.9614,0.9614,0.9612,0.9612,263
2013-10-10,22:25:00,0.9611,0.9614,0.9611,0.9612,221
2013-10-10,22:30:00,0.9612,0.9612,0.9608,0.9608,519
2013-10-10,22:35:00,0.9608,0.9612,0.9608,0.9612,439
2013-10-10,22:40:00,0.9612,0.9615,0.9612,0.9615,634
2013-10-10,22:45:00,0.9614,0.9617,0.9613,0.9616,689
2013-10-10,22:50:00,0.9617,0.9622,0.9617,0.9621,1653
2013-10-10,22:55:00,0.9620,0.9620,0.9614,0.9614,400
2013-10-10,23:00:00,0.9614,0.9616,0.9611,0.9612,518
2013-10-10,23:05:00,0.9612,0.9613,0.9612,0.9613,323
2013-10-10,23:10:00,0.9614,0.9621,0.9614,0.9620,408
2013-10-10,23:15:00,0.9619,0.9625,0.9619,0.9624,870
2013-10-10,23:20:00,0.9624,0.9625,0.9623,0.9623,451
2013-10-10,23:25:00,0.9622,0.9624,0.9621,0.9623,464
2013-10-10,23:30:00,0.9623,0.9623,0.9618,0.9622,1085
2013-10-10,23:35:00,0.9622,0.9623,0.9619,0.9619,568
2013-10-10,23:40:00,0.9620,0.9620,0.9617,0.9617,320
2013-10-10,23:45:00,0.9617,0.9617,0.9614,0.9615,353
2013-10-10,23:50:00,0.9615,0.9616,0.9614,0.9616,352
2013-10-10,23:55:00,0.9617,0.9618,0.9614,0.9615,347
2013-10-11,00:00:00,0.9615,0.9616,0.9615,0.9616,286
2013-10-11,00:05:00,0.9616,0.9617,0.9615,0.9616,178
2013-10-11,00:10:00,0.9615,0.9615,0.9614,0.9614,239
2013-10-11,00:15:00,0.9613,0.9616,0.9613,0.9615,279
2013-10-11,00:20:00,0.9614,0.9615,0.9612,0.9614,431
2013-10-11,00:25:00,0.9615,0.9615,0.9614,0.9615,119
2013-10-11,00:30:00,0.9615,0.9615,0.9613,0.9614,226
2013-10-11,00:35:00,0.9613,0.9616,0.9613,0.9616,203
2013-10-11,00:40:00,0.9616,0.9618,0.9616,0.9618,140
2013-10-11,00:45:00,0.9618,0.9619,0.9617,0.9617,116
2013-10-11,00:50:00,0.9618,0.9619,0.9617,0.9617,327
2013-10-11,00:55:00,0.9617,0.9618,0.9615,0.9615,262
2013-10-11,01:00:00,0.9616,0.9616,0.9613,0.9614,165
2013-10-11,01:05:00,0.9614,0.9614,0.9612,0.9613,112
2013-10-11,01:10:00,0.9613,0.9614,0.9612,0.9613,61
2013-10-11,01:15:00,0.9613,0.9614,0.9613,0.9613,59
2013-10-11,01:20:00,0.9614,0.9614,0.9614,0.9614,171
2013-10-11,01:25:00,0.9614,0.9616,0.9613,0.9613,137
2013-10-11,01:30:00,0.9613,0.9613,0.9611,0.9611,105
2013-10-11,01:35:00,0.9612,0.9612,0.9610,0.9610,231
2013-10-11,01:40:00,0.9611,0.9611,0.9610,0.9611,177
2013-10-11,01:45:00,0.9611,0.9611,0.9610,0.9610,192
2013-10-11,01:50:00,0.9610,0.9611,0.9610,0.9610,66
2013-10-11,01:55:00,0.9610,0.9612,0.9610,0.9612,85
2013-10-11,02:00:00,0.9612,0.9612,0.9610,0.9610,114
2013-10-11,02:05:00,0.9610,0.9611,0.9609,0.9609,64
2013-10-11,02:10:00,0.9609,0.9610,0.9607,0.9610,416
2013-10-11,02:15:00,0.9610,0.9610,0.9608,0.9609,41
2013-10-11,02:20:00,0.9608,0.9608,0.9605,0.9606,532
2013-10-11,02:25:00,0.9606,0.9607,0.9606,0.9606,99
2013-10-11,02:30:00,0.9606,0.9606,0.9605,0.9605,180
2013-10-11,02:35:00,0.9605,0.9607,0.9605,0.9605,86
2013-10-11,02:40:00,0.9605,0.9605,0.9604,0.9605,139
2013-10-11,02:45:00,0.9605,0.9605,0.9604,0.9604,3
2013-10-11,02:50:00,0.9604,0.9605,0.9603,0.9604,74
2013-10-11,02:55:00,0.9605,0.9605,0.9602,0.9602,307
2013-10-11,03:00:00,0.9602,0.9605,0.9602,0.9604,214
2013-10-11,03:05:00,0.9604,0.9605,0.9604,0.9604,125
2013-10-11,03:10:00,0.9604,0.9605,0.9604,0.9605,157
2013-10-11,03:15:00,0.9605,0.9605,0.9604,0.9605,18
2013-10-11,03:20:00,0.9604,0.9605,0.9604,0.9605,233
2013-10-11,03:25:00,0.9605,0.9605,0.9604,0.9604,74
2013-10-11,03:30:00,0.9605,0.9605,0.9604,0.9604,89
2013-10-11,03:35:00,0.9605,0.9607,0.9605,0.9605,188
2013-10-11,03:40:00,0.9606,0.9607,0.9605,0.9606,233
2013-10-11,03:45:00,0.9605,0.9606,0.9603,0.9604,159
2013-10-11,03:50:00,0.9605,0.9605,0.9604,0.9604,193
2013-10-11,03:55:00,0.9604,0.9604,0.9601,0.9602,700
2013-10-11,04:00:00,0.9603,0.9603,0.9602,0.9603,51
2013-10-11,04:05:00,0.9603,0.9603,0.9602,0.9603,18
2013-10-11,04:10:00,0.9603,0.9605,0.9603,0.9605,149
2013-10-11,04:15:00,0.9605,0.9605,0.9603,0.9603,46
2013-10-11,04:20:00,0.9603,0.9604,0.9603,0.9604,30
2013-10-11,04:25:00,0.9604,0.9604,0.9603,0.9603,39
2013-10-11,04:30:00,0.9603,0.9603,0.9602,0.9602,48
2013-10-11,04:35:00,0.9602,0.9603,0.9602,0.9603,11
2013-10-11,04:40:00,0.9602,0.9602,0.9602,0.9602,6
2013-10-11,04:45:00,0.9601,0.9602,0.9601,0.9601,15
2013-10-11,04:50:00,0.9602,0.9602,0.9601,0.9602,22
2013-10-11,04:55:00,0.9601,0.9603,0.9600,0.9602,45
2013-10-11,05:05:00,0.9603,0.9603,0.9603,0.9603,1
2013-10-11,06:00:00,0.9601,0.9603,0.9601,0.9601,54
2013-10-11,06:05:00,0.9601,0.9601,0.9601,0.9601,8
2013-10-11,06:10:00,0.9601,0.9601,0.9601,0.9601,13
2013-10-11,06:15:00,0.9600,0.9600,0.9593,0.9596,285
2013-10-11,06:20:00,0.9596,0.9598,0.9596,0.9597,32
2013-10-11,06:25:00,0.9597,0.9597,0.9595,0.9596,48
2013-10-11,06:30:00,0.9597,0.9597,0.9597,0.9597,35
2013-10-11,06:35:00,0.9598,0.9598,0.9596,0.9597,26
2013-10-11,06:40:00,0.9598,0.9599,0.9597,0.9598,22
2013-10-11,06:45:00,0.9598,0.9598,0.9598,0.9598,17
2013-10-11,06:50:00,0.9597,0.9597,0.9595,0.9595,25
2013-10-11,06:55:00,0.9596,0.9596,0.9596,0.9596,11
2013-10-11,07:00:00,0.9595,0.9596,0.9594,0.9594,25
2013-10-11,07:05:00,0.9594,0.9595,0.9594,0.9595,24
2013-10-11,07:10:00,0.9595,0.9595,0.9595,0.9595,13
2013-10-11,07:15:00,0.9594,0.9595,0.9593,0.9593,25
2013-10-11,07:20:00,0.9594,0.9594,0.9593,0.9594,7
2013-10-11,07:25:00,0.9594,0.9594,0.9594,0.9594,1
2013-10-11,07:30:00,0.9594,0.9594,0.9594,0.9594,19
2013-10-11,07:35:00,0.9594,0.9594,0.9594,0.9594,18
2013-10-11,07:40:00,0.9593,0.9594,0.9593,0.9593,33
2013-10-11,07:45:00,0.9593,0.9593,0.9592,0.9592,21
2013-10-11,07:50:00,0.9592,0.9592,0.9591,0.9591,29
2013-10-11,07:55:00,0.9591,0.9592,0.9591,0.9592,4
2013-10-11,08:00:00,0.9592,0.9592,0.9590,0.9590,37
2013-10-11,08:05:00,0.9591,0.9591,0.9589,0.9589,42
2013-10-11,08:10:00,0.9589,0.9591,0.9588,0.9591,29
2013-10-11,08:15:00,0.9590,0.9591,0.9590,0.9591,13
2013-10-11,08:20:00,0.9591,0.9591,0.9591,0.9591,6
2013-10-11,08:30:00,0.9592,0.9593,0.9592,0.9592,50
2013-10-11,08:35:00,0.9593,0.9593,0.9591,0.9592,71
2013-10-11,08:40:00,0.9592,0.9592,0.9592,0.9592,3
2013-10-11,08:45:00,0.9592,0.9593,0.9592,0.9592,11
2013-10-11,08:50:00,0.9592,0.9594,0.9592,0.9594,94
2013-10-11,08:55:00,0.9594,0.9594,0.9594,0.9594,24
2013-10-11,09:00:00,0.9594,0.9594,0.9593,0.9593,61
2013-10-11,09:05:00,0.9593,0.9594,0.9593,0.9594,33
2013-10-11,09:10:00,0.9594,0.9594,0.9593,0.9593,6
2013-10-11,09:15:00,0.9594,0.9595,0.9593,0.9593,58
2013-10-11,09:20:00,0.9593,0.9594,0.9592,0.9594,68
2013-10-11,09:25:00,0.9594,0.9594,0.9594,0.9594,16
2013-10-11,09:30:00,0.9594,0.9596,0.9594,0.9596,32
2013-10-11,09:35:00,0.9596,0.9598,0.9596,0.9598,179
2013-10-11,09:40:00,0.9598,0.9598,0.9598,0.9598,10
2013-10-11,09:45:00,0.9599,0.9601,0.9598,0.9598,84
2013-10-11,09:50:00,0.9599,0.9599,0.9598,0.9599,25
2013-10-11,09:55:00,0.9599,0.9600,0.9599,0.9600,35
2013-10-11,10:00:00,0.9601,0.9601,0.9600,0.9600,55
2013-10-11,10:05:00,0.9600,0.9601,0.9600,0.9601,4
2013-10-11,10:10:00,0.9601,0.9601,0.9599,0.9599,16
2013-10-11,10:15:00,0.9600,0.9601,0.9600,0.9601,16
2013-10-11,10:20:00,0.9600,0.9602,0.9600,0.9601,52
2013-10-11,10:25:00,0.9601,0.9603,0.9601,0.9602,24
2013-10-11,10:30:00,0.9603,0.9604,0.9603,0.9604,29
2013-10-11,10:35:00,0.9605,0.9605,0.9604,0.9604,3
2013-10-11,10:40:00,0.9605,0.9605,0.9604,0.9604,3
2013-10-11,10:45:00,0.9604,0.9604,0.9604,0.9604,11
2013-10-11,10:55:00,0.9605,0.9605,0.9604,0.9604,4
2013-10-11,11:00:00,0.9605,0.9607,0.9605,0.9606,84
2013-10-11,11:05:00,0.9606,0.9606,0.9605,0.9605,79
2013-10-11,11:10:00,0.9604,0.9605,0.9603,0.9605,37
2013-10-11,11:15:00,0.9605,0.9605,0.9605,0.9605,8
2013-10-11,11:20:00,0.9605,0.9605,0.9605,0.9605,18
2013-10-11,11:25:00,0.9605,0.9605,0.9604,0.9605,15
2013-10-11,11:30:00,0.9605,0.9607,0.9605,0.9606,32
2013-10-11,11:40:00,0.9607,0.9607,0.9605,0.9605,80
2013-10-11,11:45:00,0.9604,0.9604,0.9604,0.9604,17
2013-10-11,11:50:00,0.9603,0.9603,0.9602,0.9602,45
2013-10-11,11:55:00,0.9602,0.9602,0.9601,0.9601,64
2013-10-11,12:00:00,0.9601,0.9602,0.9601,0.9601,22
2013-10-11,12:05:00,0.9601,0.9601,0.9601,0.9601,25
2013-10-11,12:10:00,0.9601,0.9601,0.9601,0.9601,8
2013-10-11,12:15:00,0.9601,0.9601,0.9601,0.9601,1
2013-10-11,12:20:00,0.9602,0.9602,0.9601,0.9602,9
2013-10-11,12:25:00,0.9603,0.9603,0.9602,0.9602,8
2013-10-11,12:30:00,0.9602,0.9602,0.9602,0.9602,13
2013-10-11,12:35:00,0.9601,0.9601,0.9601,0.9601,2
2013-10-11,12:40:00,0.9601,0.9602,0.9601,0.9602,27
2013-10-11,12:45:00,0.9602,0.9602,0.9601,0.9601,11
2013-10-11,12:50:00,0.9602,0.9602,0.9602,0.9602,10
2013-10-11,12:55:00,0.9601,0.9601,0.9600,0.9600,31
2013-10-11,13:00:00,0.9599,0.9600,0.9599,0.9600,32
2013-10-11,13:05:00,0.9601,0.9601,0.9600,0.9601,57
2013-10-11,13:10:00,0.9601,0.9601,0.9601,0.9601,27
2013-10-11,13:20:00,0.9601,0.9601,0.9601,0.9601,41
2013-10-11,13:25:00,0.9602,0.9602,0.9602,0.9602,46
2013-10-11,13:30:00,0.9603,0.9604,0.9603,0.9604,63
2013-10-11,13:35:00,0.9603,0.9604,0.9603,0.9604,51
2013-10-11,13:40:00,0.9603,0.9605,0.9603,0.9605,69
2013-10-11,13:45:00,0.9605,0.9605,0.9605,0.9605,6
2013-10-11,13:50:00,0.9606,0.9611,0.9605,0.9611,293
2013-10-11,13:55:00,0.9610,0.9610,0.9607,0.9607,125
2013-10-11,14:00:00,0.9606,0.9609,0.9605,0.9609,110
2013-10-11,14:05:00,0.9609,0.9609,0.9607,0.9607,78
2013-10-11,14:10:00,0.9607,0.9607,0.9604,0.9605,90
2013-10-11,14:15:00,0.9606,0.9606,0.9605,0.9606,87
2013-10-11,14:20:00,0.9605,0.9605,0.9604,0.9604,131
2013-10-11,14:25:00,0.9605,0.9605,0.9604,0.9604,10
2013-10-11,14:30:00,0.9603,0.9603,0.9603,0.9603,46
2013-10-11,14:35:00,0.9603,0.9605,0.9603,0.9605,29
2013-10-11,14:40:00,0.9605,0.9606,0.9605,0.9606,34
2013-10-11,14:45:00,0.9605,0.9605,0.9603,0.9604,54
2013-10-11,14:50:00,0.9605,0.9605,0.9603,0.9604,150
2013-10-11,14:55:00,0.9604,0.9606,0.9604,0.9606,41
2013-10-11,15:00:00,0.9605,0.9605,0.9603,0.9604,74
2013-10-11,15:05:00,0.9603,0.9609,0.9603,0.9609,296
2013-10-11,15:10:00,0.9608,0.9610,0.9607,0.9610,83
2013-10-11,15:15:00,0.9609,0.9610,0.9608,0.9610,76
2013-10-11,15:20:00,0.9609,0.9610,0.9607,0.9607,50
2013-10-11,15:25:00,0.9608,0.9609,0.9607,0.9608,96
2013-10-11,15:30:00,0.9607,0.9612,0.9607,0.9610,215
2013-10-11,15:35:00,0.9610,0.9610,0.9609,0.9609,52
2013-10-11,15:40:00,0.9609,0.9609,0.9607,0.9607,95
2013-10-11,15:45:00,0.9607,0.9610,0.9607,0.9610,70
2013-10-11,15:50:00,0.9609,0.9610,0.9607,0.9608,90
2013-10-11,15:55:00,0.9607,0.9611,0.9607,0.9610,155
2013-10-11,16:00:00,0.9610,0.9610,0.9604,0.9604,221
2013-10-11,16:05:00,0.9604,0.9606,0.9604,0.9606,61
2013-10-11,16:10:00,0.9606,0.9606,0.9605,0.9605,96
2013-10-11,16:15:00,0.9606,0.9610,0.9606,0.9608,179
2013-10-11,16:20:00,0.9609,0.9610,0.9609,0.9609,57
2013-10-11,16:25:00,0.9608,0.9610,0.9608,0.9610,92
2013-10-11,16:30:00,0.9610,0.9612,0.9610,0.9612,169
2013-10-11,16:35:00,0.9611,0.9613,0.9610,0.9611,112
2013-10-11,16:40:00,0.9611,0.9612,0.9609,0.9609,65
2013-10-11,16:45:00,0.9609,0.9609,0.9607,0.9608,72
2013-10-11,16:50:00,0.9609,0.9609,0.9604,0.9604,238
2013-10-11,16:55:00,0.9604,0.9608,0.9604,0.9608,215
2013-10-11,17:00:00,0.9608,0.9610,0.9605,0.9605,203
2013-10-11,17:05:00,0.9605,0.9606,0.9605,0.9605,84
2013-10-11,17:10:00,0.9605,0.9605,0.9604,0.9605,141
2013-10-11,17:15:00,0.9605,0.9610,0.9605,0.9610,145
2013-10-11,17:20:00,0.9610,0.9611,0.9609,0.9611,129
2013-10-11,17:25:00,0.9612,0.9612,0.9611,0.9611,123
2013-10-11,17:30:00,0.9611,0.9612,0.9611,0.9611,22
2013-10-11,17:35:00,0.9611,0.9613,0.9611,0.9613,109
2013-10-11,17:40:00,0.9613,0.9613,0.9611,0.9612,126
2013-10-11,17:45:00,0.9612,0.9613,0.9612,0.9612,65
2013-10-11,17:50:00,0.9613,0.9615,0.9610,0.9610,140
2013-10-11,17:55:00,0.9610,0.9611,0.9609,0.9610,132
2013-10-11,18:00:00,0.9610,0.9612,0.9609,0.9612,160
2013-10-11,18:05:00,0.9611,0.9611,0.9609,0.9609,53
2013-10-11,18:10:00,0.9608,0.9609,0.9608,0.9608,105
2013-10-11,18:15:00,0.9607,0.9611,0.9606,0.9610,176
2013-10-11,18:20:00,0.9610,0.9610,0.9610,0.9610,28
2013-10-11,18:25:00,0.9609,0.9609,0.9606,0.9606,70
2013-10-11,18:30:00,0.9606,0.9606,0.9606,0.9606,23
2013-10-11,18:35:00,0.9606,0.9606,0.9606,0.9606,3
2013-10-11,18:40:00,0.9606,0.9606,0.9605,0.9605,75
2013-10-11,18:45:00,0.9605,0.9607,0.9605,0.9605,142
2013-10-11,18:50:00,0.9605,0.9606,0.9603,0.9604,140
2013-10-11,18:55:00,0.9605,0.9607,0.9604,0.9606,75
2013-10-11,19:00:00,0.9605,0.9605,0.9604,0.9605,63
2013-10-11,19:05:00,0.9604,0.9604,0.9603,0.9603,53
2013-10-11,19:10:00,0.9604,0.9606,0.9603,0.9604,57
2013-10-11,19:15:00,0.9604,0.9605,0.9604,0.9605,27
2013-10-11,19:20:00,0.9605,0.9606,0.9604,0.9604,41
2013-10-11,19:25:00,0.9603,0.9606,0.9603,0.9606,47
2013-10-11,19:30:00,0.9606,0.9606,0.9606,0.9606,59
2013-10-11,19:35:00,0.9606,0.9608,0.9606,0.9608,80
2013-10-11,19:40:00,0.9608,0.9609,0.9608,0.9609,176
2013-10-11,19:45:00,0.9609,0.9609,0.9608,0.9608,14
2013-10-11,19:50:00,0.9608,0.9609,0.9608,0.9609,29
2013-10-11,19:55:00,0.9610,0.9613,0.9610,0.9611,234
2013-10-11,20:00:00,0.9610,0.9613,0.9610,0.9612,214
2013-10-11,20:05:00,0.9612,0.9613,0.9610,0.9612,227
2013-10-11,20:10:00,0.9612,0.9613,0.9611,0.9611,284
2013-10-11,20:15:00,0.9611,0.9613,0.9611,0.9611,123
2013-10-11,20:20:00,0.9610,0.9610,0.9609,0.9609,319
2013-10-11,20:25:00,0.9609,0.9623,0.9590,0.9590,1376
2013-10-11,20:30:00,0.9595,0.9622,0.9589,0.9620,4970
2013-10-11,20:35:00,0.9620,0.9620,0.9616,0.9619,694
2013-10-11,20:40:00,0.9619,0.9619,0.9606,0.9611,1231
2013-10-11,20:45:00,0.9612,0.9614,0.9611,0.9612,774
2013-10-11,20:50:00,0.9612,0.9613,0.9609,0.9610,193
2013-10-11,20:55:00,0.9610,0.9611,0.9605,0.9605,324
2013-10-11,21:00:00,0.9605,0.9608,0.9603,0.9607,418
2013-10-11,21:05:00,0.9606,0.9611,0.9606,0.9610,261
2013-10-11,21:10:00,0.9609,0.9609,0.9605,0.9607,156
2013-10-11,21:15:00,0.9607,0.9608,0.9603,0.9604,149
2013-10-11,21:20:00,0.9604,0.9604,0.9602,0.9604,272
2013-10-11,21:25:00,0.9603,0.9604,0.9603,0.9603,152
2013-10-11,21:30:00,0.9603,0.9606,0.9602,0.9605,359
2013-10-11,21:35:00,0.9605,0.9607,0.9604,0.9607,142
2013-10-11,21:40:00,0.9607,0.9608,0.9607,0.9608,196
2013-10-11,21:45:00,0.9608,0.9611,0.9605,0.9606,467
2013-10-11,21:50:00,0.9606,0.9606,0.9602,0.9604,280
2013-10-11,21:55:00,0.9604,0.9606,0.9603,0.9604,433
2013-10-11,22:00:00,0.9604,0.9608,0.9604,0.9608,410
2013-10-11,22:05:00,0.9608,0.9608,0.9606,0.9606,101
2013-10-11,22:10:00,0.9607,0.9607,0.9605,0.9606,151
2013-10-11,22:15:00,0.9606,0.9606,0.9605,0.9605,217
2013-10-11,22:20:00,0.9605,0.9605,0.9601,0.9601,712
2013-10-11,22:25:00,0.9602,0.9603,0.9601,0.9603,374
2013-10-11,22:30:00,0.9603,0.9605,0.9602,0.9604,242
2013-10-11,22:35:00,0.9604,0.9605,0.9603,0.9603,213
2013-10-11,22:40:00,0.9603,0.9605,0.9603,0.9605,197
2013-10-11,22:45:00,0.9605,0.9607,0.9605,0.9605,201
2013-10-11,22:50:00,0.9605,0.9607,0.9605,0.9606,72
2013-10-11,22:55:00,0.9607,0.9614,0.9607,0.9613,891
2013-10-11,23:00:00,0.9613,0.9617,0.9612,0.9617,731
2013-10-11,23:05:00,0.9616,0.9622,0.9613,0.9619,584
2013-10-11,23:10:00,0.9619,0.9620,0.9617,0.9618,547
2013-10-11,23:15:00,0.9618,0.9619,0.9618,0.9618,292
2013-10-11,23:20:00,0.9618,0.9619,0.9615,0.9615,425
2013-10-11,23:25:00,0.9615,0.9617,0.9615,0.9615,159
2013-10-11,23:30:00,0.9615,0.9617,0.9615,0.9616,193
2013-10-11,23:35:00,0.9616,0.9617,0.9614,0.9615,748
2013-10-11,23:40:00,0.9615,0.9616,0.9614,0.9615,523
2013-10-11,23:45:00,0.9615,0.9616,0.9615,0.9616,90
2013-10-11,23:50:00,0.9615,0.9617,0.9615,0.9617,140
2013-10-11,23:55:00,0.9617,0.9618,0.9615,0.9615,230
2013-10-12,00:00:00,0.9615,0.9615,0.9613,0.9613,352
2013-10-12,00:05:00,0.9614,0.9615,0.9614,0.9615,115
2013-10-12,00:10:00,0.9614,0.9616,0.9612,0.9616,686
2013-10-12,00:15:00,0.9616,0.9616,0.9612,0.9613,362
2013-10-12,00:20:00,0.9613,0.9614,0.9613,0.9613,97
2013-10-12,00:25:00,0.9614,0.9615,0.9613,0.9613,302
2013-10-12,00:30:00,0.9612,0.9613,0.9612,0.9612,242
2013-10-12,00:35:00,0.9612,0.9614,0.9611,0.9614,211
2013-10-12,00:40:00,0.9614,0.9616,0.9614,0.9615,119
2013-10-12,00:45:00,0.9615,0.9617,0.9614,0.9616,297
2013-10-12,00:50:00,0.9617,0.9618,0.9617,0.9617,116
2013-10-12,00:55:00,0.9617,0.9621,0.9617,0.9621,280
2013-10-12,01:00:00,0.9620,0.9621,0.9619,0.9621,351
2013-10-12,01:05:00,0.9621,0.9623,0.9620,0.9621,124
2013-10-12,01:10:00,0.9621,0.9623,0.9621,0.9622,160
2013-10-12,01:15:00,0.9622,0.9622,0.9621,0.9622,169
2013-10-12,01:20:00,0.9622,0.9622,0.9620,0.9621,148
2013-10-12,01:25:00,0.9621,0.9623,0.9621,0.9623,69
2013-10-12,01:30:00,0.9623,0.9629,0.9623,0.9628,1102
2013-10-12,01:35:00,0.9627,0.9627,0.9625,0.9627,404
2013-10-12,01:40:00,0.9627,0.9637,0.9627,0.9634,1362
2013-10-12,01:45:00,0.9634,0.9634,0.9631,0.9631,410
2013-10-12,01:50:00,0.9632,0.9634,0.9631,0.9631,137
2013-10-12,01:55:00,0.9631,0.9635,0.9631,0.9633,175
2013-10-12,02:00:00,0.9634,0.9634,0.9631,0.9632,175
2013-10-12,02:05:00,0.9631,0.9634,0.9631,0.9634,136
2013-10-12,02:10:00,0.9634,0.9634,0.9629,0.9631,289
2013-10-12,02:15:00,0.9632,0.9634,0.9630,0.9631,193
2013-10-12,02:20:00,0.9632,0.9633,0.9631,0.9632,59
2013-10-12,02:25:00,0.9632,0.9634,0.9632,0.9634,52
2013-10-12,02:30:00,0.9634,0.9640,0.9633,0.9639,505
2013-10-12,02:35:00,0.9639,0.9643,0.9638,0.9641,760
2013-10-12,02:40:00,0.9642,0.9642,0.9640,0.9642,201
2013-10-12,02:45:00,0.9643,0.9645,0.9642,0.9644,912
2013-10-12,02:50:00,0.9644,0.9644,0.9641,0.9642,384
2013-10-12,02:55:00,0.9643,0.9657,0.9642,0.9652,2656
2013-10-12,03:00:00,0.9652,0.9654,0.9645,0.9647,989
2013-10-12,03:05:00,0.9647,0.9648,0.9646,0.9647,185
2013-10-12,03:10:00,0.9648,0.9649,0.9643,0.9644,341
2013-10-12,03:15:00,0.9645,0.9645,0.9644,0.9644,138
2013-10-12,03:20:00,0.9644,0.9644,0.9642,0.9642,171
2013-10-12,03:25:00,0.9642,0.9644,0.9642,0.9643,153
2013-10-12,03:30:00,0.9643,0.9644,0.9642,0.9642,175
2013-10-12,03:35:00,0.9641,0.9642,0.9641,0.9642,53
2013-10-12,03:40:00,0.9642,0.9642,0.9639,0.9640,104
2013-10-12,03:45:00,0.9640,0.9641,0.9639,0.9639,113
2013-10-12,03:50:00,0.9639,0.9644,0.9639,0.9643,181
2013-10-12,03:55:00,0.9643,0.9644,0.9642,0.9643,179
2013-10-12,04:00:00,0.9643,0.9644,0.9642,0.9643,58
2013-10-12,04:05:00,0.9643,0.9643,0.9641,0.9642,47
2013-10-12,04:10:00,0.9641,0.9641,0.9639,0.9639,29
2013-10-12,04:15:00,0.9639,0.9641,0.9638,0.9641,95
2013-10-12,04:20:00,0.9641,0.9641,0.9639,0.9639,9
2013-10-12,04:25:00,0.9640,0.9642,0.9639,0.9642,27
2013-10-12,04:30:00,0.9642,0.9642,0.9640,0.9640,52
2013-10-12,04:35:00,0.9639,0.9640,0.9637,0.9637,59
2013-10-12,04:40:00,0.9638,0.9640,0.9638,0.9639,70
2013-10-12,04:45:00,0.9639,0.9639,0.9637,0.9637,22
2013-10-12,04:50:00,0.9638,0.9639,0.9637,0.9638,38
2013-10-12,04:55:00,0.9639,0.9646,0.9639,0.9644,164
2013-10-12,05:00:00,0.9654,0.9654,0.9654,0.9654,1
2013-10-14,06:00:00,0.9635,0.9638,0.9631,0.9632,483
2013-10-14,06:05:00,0.9631,0.9633,0.9631,0.9632,239
2013-10-14,06:10:00,0.9631,0.9633,0.9630,0.9630,93
2013-10-14,06:15:00,0.9630,0.9631,0.9630,0.9631,8
2013-10-14,06:20:00,0.9632,0.9632,0.9631,0.9631,14
2013-10-14,06:25:00,0.9631,0.9631,0.9631,0.9631,8
2013-10-14,06:30:00,0.9630,0.9632,0.9630,0.9632,12
2013-10-14,06:35:00,0.9631,0.9632,0.9630,0.9632,15
2013-10-14,06:40:00,0.9632,0.9632,0.9630,0.9632,11
2013-10-14,06:45:00,0.9631,0.9632,0.9631,0.9632,3
2013-10-14,06:50:00,0.9632,0.9633,0.9631,0.9633,56
2013-10-14,06:55:00,0.9633,0.9634,0.9633,0.9633,9
2013-10-14,07:00:00,0.9633,0.9634,0.9632,0.9633,50
2013-10-14,07:05:00,0.9633,0.9634,0.9633,0.9633,35
2013-10-14,07:15:00,0.9633,0.9633,0.9632,0.9632,49
2013-10-14,07:20:00,0.9632,0.9633,0.9631,0.9632,13
2013-10-14,07:25:00,0.9632,0.9633,0.9632,0.9633,28
2013-10-14,07:30:00,0.9632,0.9633,0.9632,0.9633,15
2013-10-14,07:35:00,0.9633,0.9633,0.9633,0.9633,5
2013-10-14,07:40:00,0.9633,0.9633,0.9632,0.9633,29
2013-10-14,07:45:00,0.9632,0.9632,0.9632,0.9632,10
2013-10-14,07:50:00,0.9633,0.9633,0.9632,0.9632,20
2013-10-14,08:00:00,0.9632,0.9632,0.9631,0.9632,62
2013-10-14,08:05:00,0.9632,0.9632,0.9631,0.9631,23
2013-10-14,08:10:00,0.9631,0.9632,0.9630,0.9632,29
2013-10-14,08:15:00,0.9633,0.9633,0.9632,0.9632,15
2013-10-14,08:20:00,0.9632,0.9632,0.9632,0.9632,7
2013-10-14,08:25:00,0.9631,0.9631,0.9630,0.9630,60
2013-10-14,08:30:00,0.9630,0.9630,0.9629,0.9629,30
2013-10-14,08:35:00,0.9630,0.9630,0.9629,0.9630,52
2013-10-14,08:40:00,0.9629,0.9629,0.9629,0.9629,32
2013-10-14,08:45:00,0.9629,0.9630,0.9628,0.9629,10
2013-10-14,08:50:00,0.9630,0.9630,0.9630,0.9630,57
2013-10-14,08:55:00,0.9631,0.9631,0.9630,0.9630,175
2013-10-14,09:00:00,0.9631,0.9631,0.9630,0.9630,9
2013-10-14,09:05:00,0.9630,0.9630,0.9629,0.9629,20
2013-10-14,09:10:00,0.9629,0.9631,0.9628,0.9631,29
2013-10-14,09:15:00,0.9630,0.9630,0.9630,0.9630,7
2013-10-14,09:20:00,0.9631,0.9631,0.9630,0.9630,37
2013-10-14,09:25:00,0.9630,0.9630,0.9630,0.9630,3
2013-10-14,09:30:00,0.9631,0.9635,0.9630,0.9633,209
2013-10-14,09:35:00,0.9633,0.9635,0.9633,0.9635,37
2013-10-14,09:40:00,0.9636,0.9636,0.9635,0.9635,145
2013-10-14,09:45:00,0.9635,0.9635,0.9633,0.9633,91
2013-10-14,09:50:00,0.9634,0.9636,0.9634,0.9635,43
2013-10-14,09:55:00,0.9634,0.9634,0.9633,0.9634,15
2013-10-14,10:00:00,0.9634,0.9634,0.9634,0.9634,1
2013-10-14,10:05:00,0.9635,0.9635,0.9635,0.9635,9
2013-10-14,10:10:00,0.9636,0.9639,0.9636,0.9638,63
2013-10-14,10:15:00,0.9639,0.9639,0.9639,0.9639,6
2013-10-14,10:20:00,0.9638,0.9640,0.9638,0.9639,35
2013-10-14,10:25:00,0.9640,0.9640,0.9639,0.9639,23
2013-10-14,10:35:00,0.9639,0.9639,0.9638,0.9638,27
2013-10-14,10:40:00,0.9639,0.9639,0.9639,0.9639,7
2013-10-14,10:45:00,0.9640,0.9640,0.9639,0.9639,24
2013-10-14,10:50:00,0.9640,0.9640,0.9639,0.9640,74
2013-10-14,10:55:00,0.9640,0.9640,0.9639,0.9640,24
2013-10-14,11:00:00,0.9640,0.9641,0.9640,0.9641,48
2013-10-14,11:05:00,0.9640,0.9640,0.9640,0.9640,8
2013-10-14,11:10:00,0.9641,0.9641,0.9641,0.9641,20
2013-10-14,11:15:00,0.9640,0.9640,0.9640,0.9640,6
2013-10-14,11:20:00,0.9640,0.9641,0.9640,0.9641,6
2013-10-14,11:25:00,0.9641,0.9641,0.9640,0.9640,5
2013-10-14,11:30:00,0.9640,0.9641,0.9640,0.9641,14
2013-10-14,11:35:00,0.9640,0.9640,0.9639,0.9639,2
2013-10-14,11:40:00,0.9640,0.9641,0.9640,0.9640,7
2013-10-14,11:50:00,0.9639,0.9639,0.9639,0.9639,23
2013-10-14,11:55:00,0.9639,0.9639,0.9639,0.9639,6
2013-10-14,12:00:00,0.9639,0.9640,0.9639,0.9639,71
2013-10-14,12:05:00,0.9639,0.9639,0.9639,0.9639,1
2013-10-14,12:15:00,0.9639,0.9641,0.9639,0.9641,66
2013-10-14,12:20:00,0.9642,0.9643,0.9641,0.9641,106
2013-10-14,12:25:00,0.9640,0.9641,0.9640,0.9641,32
2013-10-14,12:30:00,0.9642,0.9642,0.9640,0.9640,86
2013-10-14,12:35:00,0.9641,0.9642,0.9641,0.9642,24
2013-10-14,12:40:00,0.9642,0.9644,0.9642,0.9642,75
2013-10-14,12:45:00,0.9642,0.9643,0.9641,0.9643,26
2013-10-14,12:50:00,0.9642,0.9642,0.9642,0.9642,6
2013-10-14,12:55:00,0.9642,0.9642,0.9642,0.9642,5
2013-10-14,13:00:00,0.9641,0.9641,0.9640,0.9640,10
2013-10-14,13:05:00,0.9642,0.9642,0.9642,0.9642,3
2013-10-14,13:10:00,0.9643,0.9643,0.9643,0.9643,13
2013-10-14,13:15:00,0.9643,0.9643,0.9642,0.9643,68
2013-10-14,13:20:00,0.9643,0.9644,0.9642,0.9643,67
2013-10-14,13:25:00,0.9643,0.9643,0.9643,0.9643,63
2013-10-14,13:30:00,0.9642,0.9642,0.9641,0.9642,51
2013-10-14,13:40:00,0.9641,0.9641,0.9641,0.9641,2
2013-10-14,13:50:00,0.9642,0.9643,0.9642,0.9643,12
2013-10-14,13:55:00,0.9642,0.9643,0.9642,0.9642,22
2013-10-14,14:00:00,0.9643,0.9643,0.9640,0.9641,111
2013-10-14,14:05:00,0.9641,0.9641,0.9639,0.9639,98
2013-10-14,14:10:00,0.9639,0.9639,0.9639,0.9639,56
2013-10-14,14:15:00,0.9639,0.9640,0.9639,0.9640,13
2013-10-14,14:20:00,0.9641,0.9643,0.9640,0.9642,256
2013-10-14,14:25:00,0.9641,0.9641,0.9640,0.9640,200
2013-10-14,14:30:00,0.9641,0.9643,0.9641,0.9643,182
2013-10-14,14:35:00,0.9642,0.9642,0.9640,0.9641,97
2013-10-14,14:40:00,0.9640,0.9641,0.9640,0.9641,32
2013-10-14,14:45:00,0.9642,0.9643,0.9641,0.9642,43
2013-10-14,14:50:00,0.9642,0.9642,0.9641,0.9642,7
2013-10-14,14:55:00,0.9642,0.9643,0.9642,0.9642,19
2013-10-14,15:00:00,0.9641,0.9646,0.9641,0.9645,758
2013-10-14,15:05:00,0.9645,0.9645,0.9643,0.9643,241
2013-10-14,15:10:00,0.9643,0.9644,0.9643,0.9643,225
2013-10-14,15:15:00,0.9643,0.9644,0.9643,0.9643,142
2013-10-14,15:20:00,0.9643,0.9645,0.9643,0.9645,140
2013-10-14,15:25:00,0.9644,0.9644,0.9643,0.9643,77
2013-10-14,15:30:00,0.9644,0.9645,0.9643,0.9643,97
2013-10-14,15:35:00,0.9644,0.9645,0.9644,0.9644,34
2013-10-14,15:40:00,0.9644,0.9645,0.9643,0.9643,42
2013-10-14,15:45:00,0.9644,0.9645,0.9643,0.9645,80
2013-10-14,15:50:00,0.9645,0.9646,0.9644,0.9644,112
2013-10-14,15:55:00,0.9646,0.9646,0.9644,0.9644,84
2013-10-14,16:00:00,0.9645,0.9645,0.9642,0.9643,73
2013-10-14,16:05:00,0.9644,0.9644,0.9641,0.9641,147
2013-10-14,16:10:00,0.9642,0.9643,0.9640,0.9643,171
2013-10-14,16:15:00,0.9644,0.9644,0.9640,0.9640,133
2013-10-14,16:20:00,0.9640,0.9641,0.9640,0.9640,27
2013-10-14,16:25:00,0.9640,0.9641,0.9640,0.9641,29
2013-10-14,16:30:00,0.9641,0.9641,0.9641,0.9641,13
2013-10-14,16:35:00,0.9642,0.9642,0.9641,0.9641,59
2013-10-14,16:40:00,0.9640,0.9642,0.9640,0.9642,80
2013-10-14,16:45:00,0.9642,0.9643,0.9642,0.9642,56
2013-10-14,16:50:00,0.9642,0.9644,0.9641,0.9644,194
2013-10-14,16:55:00,0.9644,0.9649,0.9644,0.9649,291
2013-10-14,17:00:00,0.9650,0.9650,0.9646,0.9646,187
2013-10-14,17:05:00,0.9646,0.9646,0.9645,0.9646,108
2013-10-14,17:10:00,0.9646,0.9647,0.9645,0.9646,65
2013-10-14,17:15:00,0.9646,0.9648,0.9645,0.9645,76
2013-10-14,17:20:00,0.9646,0.9648,0.9646,0.9648,143
2013-10-14,17:25:00,0.9648,0.9649,0.9648,0.9649,69
2013-10-14,17:30:00,0.9649,0.9650,0.9649,0.9649,41
2013-10-14,17:35:00,0.9649,0.9650,0.9649,0.9650,20
2013-10-14,17:40:00,0.9650,0.9651,0.9650,0.9651,90
2013-10-14,17:45:00,0.9650,0.9650,0.9648,0.9649,98
2013-10-14,17:50:00,0.9649,0.9650,0.9648,0.9650,48
2013-10-14,17:55:00,0.9650,0.9651,0.9649,0.9651,46
2013-10-14,18:00:00,0.9650,0.9650,0.9650,0.9650,28
2013-10-14,18:05:00,0.9649,0.9653,0.9649,0.9652,263
2013-10-14,18:10:00,0.9652,0.9653,0.9652,0.9653,84
2013-10-14,18:15:00,0.9653,0.9654,0.9652,0.9652,83
2013-10-14,18:20:00,0.9653,0.9654,0.9653,0.9654,73
2013-10-14,18:25:00,0.9653,0.9653,0.9653,0.9653,51
2013-10-14,18:30:00,0.9653,0.9653,0.9653,0.9653,3
2013-10-14,18:35:00,0.9653,0.9654,0.9653,0.9653,59
2013-10-14,18:40:00,0.9653,0.9653,0.9653,0.9653,17
2013-10-14,18:45:00,0.9653,0.9653,0.9652,0.9653,77
2013-10-14,18:50:00,0.9652,0.9653,0.9652,0.9652,45
2013-10-14,18:55:00,0.9653,0.9653,0.9651,0.9651,121
2013-10-14,19:00:00,0.9651,0.9652,0.9650,0.9651,211
2013-10-14,19:05:00,0.9652,0.9652,0.9650,0.9650,80
2013-10-14,19:10:00,0.9651,0.9652,0.9650,0.9650,57
2013-10-14,19:15:00,0.9650,0.9650,0.9649,0.9649,61
2013-10-14,19:20:00,0.9650,0.9650,0.9648,0.9648,73
2013-10-14,19:25:00,0.9648,0.9648,0.9646,0.9648,173
2013-10-14,19:30:00,0.9647,0.9648,0.9647,0.9647,91
2013-10-14,19:35:00,0.9647,0.9647,0.9645,0.9645,127
2013-10-14,19:40:00,0.9645,0.9645,0.9644,0.9644,34
2013-10-14,19:45:00,0.9644,0.9646,0.9644,0.9646,114
2013-10-14,19:50:00,0.9646,0.9646,0.9645,0.9646,40
2013-10-14,19:55:00,0.9645,0.9646,0.9642,0.9642,140
2013-10-14,20:00:00,0.9642,0.9645,0.9642,0.9645,177
2013-10-14,20:05:00,0.9645,0.9647,0.9645,0.9646,141
2013-10-14,20:10:00,0.9646,0.9646,0.9645,0.9646,88
2013-10-14,20:15:00,0.9645,0.9645,0.9645,0.9645,85
2013-10-14,20:20:00,0.9644,0.9645,0.9643,0.9644,239
2013-10-14,20:25:00,0.9644,0.9645,0.9643,0.9645,168
2013-10-14,20:30:00,0.9644,0.9645,0.9643,0.9644,158
2013-10-14,20:35:00,0.9643,0.9644,0.9642,0.9644,88
2013-10-14,20:40:00,0.9644,0.9645,0.9643,0.9644,135
2013-10-14,20:45:00,0.9645,0.9645,0.9642,0.9642,199
2013-10-14,20:50:00,0.9642,0.9643,0.9642,0.9643,17
2013-10-14,20:55:00,0.9643,0.9644,0.9642,0.9642,169
2013-10-14,21:00:00,0.9642,0.9642,0.9641,0.9641,226
2013-10-14,21:05:00,0.9642,0.9643,0.9641,0.9643,136
2013-10-14,21:10:00,0.9644,0.9646,0.9644,0.9645,185
2013-10-14,21:15:00,0.9644,0.9644,0.9643,0.9644,43
2013-10-14,21:20:00,0.9643,0.9644,0.9643,0.9643,89
2013-10-14,21:25:00,0.9643,0.9645,0.9643,0.9645,222
2013-10-14,21:30:00,0.9644,0.9646,0.9643,0.9646,228
2013-10-14,21:35:00,0.9645,0.9648,0.9645,0.9648,292
2013-10-14,21:40:00,0.9647,0.9647,0.9644,0.9644,118
2013-10-14,21:45:00,0.9645,0.9646,0.9644,0.9646,65
2013-10-14,21:50:00,0.9646,0.9646,0.9645,0.9645,50
2013-10-14,21:55:00,0.9645,0.9647,0.9645,0.9647,114
2013-10-14,22:00:00,0.9646,0.9646,0.9645,0.9645,208
2013-10-14,22:05:00,0.9644,0.9644,0.9642,0.9643,225
2013-10-14,22:10:00,0.9643,0.9643,0.9642,0.9642,164
2013-10-14,22:15:00,0.9642,0.9643,0.9642,0.9643,75
2013-10-14,22:20:00,0.9643,0.9644,0.9642,0.9643,137
2013-10-14,22:25:00,0.9643,0.9646,0.9643,0.9646,171
2013-10-14,22:30:00,0.9645,0.9646,0.9645,0.9646,5
2013-10-14,22:35:00,0.9646,0.9648,0.9646,0.9647,65
2013-10-14,22:40:00,0.9647,0.9647,0.9643,0.9644,247
2013-10-14,22:45:00,0.9643,0.9645,0.9643,0.9645,110
2013-10-14,22:50:00,0.9644,0.9648,0.9644,0.9646,348
2013-10-14,22:55:00,0.9646,0.9650,0.9646,0.9650,414
2013-10-14,23:00:00,0.9649,0.9650,0.9648,0.9649,272
2013-10-14,23:05:00,0.9649,0.9649,0.9648,0.9649,32
2013-10-14,23:10:00,0.9649,0.9651,0.9646,0.9646,309
2013-10-14,23:15:00,0.9646,0.9647,0.9643,0.9644,273
2013-10-14,23:20:00,0.9644,0.9644,0.9641,0.9642,174
2013-10-14,23:25:00,0.9642,0.9642,0.9641,0.9641,167
2013-10-14,23:30:00,0.9641,0.9642,0.9639,0.9640,251
2013-10-14,23:35:00,0.9640,0.9642,0.9640,0.9642,105
2013-10-14,23:40:00,0.9642,0.9642,0.9642,0.9642,121
2013-10-14,23:45:00,0.9642,0.9642,0.9641,0.9642,42
2013-10-14,23:50:00,0.9642,0.9642,0.9641,0.9642,45
2013-10-14,23:55:00,0.9641,0.9643,0.9641,0.9643,281
2013-10-15,00:00:00,0.9643,0.9643,0.9642,0.9643,62
2013-10-15,00:05:00,0.9643,0.9643,0.9642,0.9643,152
2013-10-15,00:10:00,0.9643,0.9644,0.9642,0.9642,137
2013-10-15,00:15:00,0.9641,0.9644,0.9641,0.9644,70
2013-10-15,00:20:00,0.9643,0.9644,0.9642,0.9642,232
2013-10-15,00:25:00,0.9643,0.9643,0.9642,0.9642,26
2013-10-15,00:30:00,0.9642,0.9644,0.9642,0.9643,68
2013-10-15,00:35:00,0.9643,0.9644,0.9642,0.9642,97
2013-10-15,00:40:00,0.9643,0.9644,0.9642,0.9643,152
2013-10-15,00:45:00,0.9642,0.9644,0.9642,0.9643,29
2013-10-15,00:50:00,0.9643,0.9646,0.9643,0.9644,119
2013-10-15,00:55:00,0.9643,0.9645,0.9642,0.9645,265
2013-10-15,01:00:00,0.9646,0.9646,0.9644,0.9645,200
2013-10-15,01:05:00,0.9645,0.9645,0.9643,0.9644,155
2013-10-15,01:10:00,0.9643,0.9645,0.9643,0.9644,109
2013-10-15,01:15:00,0.9644,0.9644,0.9641,0.9644,154
2013-10-15,01:20:00,0.9644,0.9644,0.9642,0.9644,157
2013-10-15,01:25:00,0.9643,0.9643,0.9642,0.9642,97
2013-10-15,01:30:00,0.9642,0.9642,0.9642,0.9642,1
2013-10-15,01:35:00,0.9642,0.9642,0.9641,0.9641,22
2013-10-15,01:40:00,0.9642,0.9642,0.9642,0.9642,22
2013-10-15,01:45:00,0.9642,0.9642,0.9642,0.9642,2
2013-10-15,01:50:00,0.9641,0.9641,0.9640,0.9640,152
2013-10-15,01:55:00,0.9640,0.9640,0.9640,0.9640,8
2013-10-15,02:00:00,0.9640,0.9648,0.9640,0.9647,421
2013-10-15,02:05:00,0.9647,0.9650,0.9645,0.9645,276
2013-10-15,02:10:00,0.9646,0.9649,0.9646,0.9648,172
2013-10-15,02:15:00,0.9648,0.9650,0.9648,0.9648,86
2013-10-15,02:20:00,0.9648,0.9648,0.9646,0.9646,38
2013-10-15,02:25:00,0.9646,0.9646,0.9646,0.9646,34
2013-10-15,02:30:00,0.9646,0.9646,0.9645,0.9646,4
2013-10-15,02:35:00,0.9645,0.9645,0.9643,0.9644,125
2013-10-15,02:40:00,0.9645,0.9645,0.9641,0.9643,239
2013-10-15,02:45:00,0.9643,0.9643,0.9642,0.9642,76
2013-10-15,02:50:00,0.9643,0.9644,0.9643,0.9643,65
2013-10-15,02:55:00,0.9644,0.9646,0.9643,0.9646,159
2013-10-15,03:00:00,0.9645,0.9647,0.9643,0.9644,243
2013-10-15,03:05:00,0.9644,0.9644,0.9643,0.9644,116
2013-10-15,03:10:00,0.9645,0.9647,0.9645,0.9647,151
2013-10-15,03:15:00,0.9648,0.9649,0.9646,0.9647,217
2013-10-15,03:20:00,0.9647,0.9647,0.9647,0.9647,45
2013-10-15,03:25:00,0.9646,0.9647,0.9646,0.9646,62
2013-10-15,03:30:00,0.9647,0.9648,0.9647,0.9647,73
2013-10-15,03:35:00,0.9646,0.9648,0.9645,0.9647,353
2013-10-15,03:40:00,0.9647,0.9651,0.9647,0.9648,373
2013-10-15,03:45:00,0.9648,0.9653,0.9648,0.9651,263
2013-10-15,03:50:00,0.9651,0.9651,0.9650,0.9651,33
2013-10-15,03:55:00,0.9651,0.9654,0.9651,0.9653,199
2013-10-15,04:00:00,0.9652,0.9652,0.9650,0.9651,47
2013-10-15,04:05:00,0.9650,0.9650,0.9649,0.9650,47
2013-10-15,04:10:00,0.9649,0.9649,0.9648,0.9649,40
2013-10-15,04:15:00,0.9648,0.9648,0.9646,0.9647,107
2013-10-15,04:20:00,0.9648,0.9649,0.9648,0.9648,10
2013-10-15,04:25:00,0.9649,0.9650,0.9646,0.9646,134
2013-10-15,04:30:00,0.9647,0.9648,0.9646,0.9647,52
2013-10-15,04:35:00,0.9647,0.9648,0.9647,0.9648,22
2013-10-15,04:40:00,0.9647,0.9649,0.9646,0.9648,78
2013-10-15,04:45:00,0.9648,0.9648,0.9647,0.9648,6
2013-10-15,04:50:00,0.9648,0.9648,0.9645,0.9646,46
2013-10-15,04:55:00,0.9647,0.9647,0.9644,0.9644,63
2013-10-15,05:00:00,0.9645,0.9645,0.9645,0.9645,1
2013-10-15,06:00:00,0.9646,0.9646,0.9642,0.9642,112
2013-10-15,06:05:00,0.9642,0.9642,0.9641,0.9642,32
2013-10-15,06:10:00,0.9642,0.9642,0.9642,0.9642,14
2013-10-15,06:15:00,0.9642,0.9642,0.9642,0.9642,1
2013-10-15,06:20:00,0.9642,0.9643,0.9642,0.9642,5
2013-10-15,06:25:00,0.9643,0.9644,0.9643,0.9644,5
2013-10-15,06:30:00,0.9643,0.9644,0.9642,0.9644,21
2013-10-15,06:35:00,0.9643,0.9643,0.9642,0.9642,12
2013-10-15,06:45:00,0.9642,0.9642,0.9640,0.9641,107
2013-10-15,06:50:00,0.9641,0.9641,0.9640,0.9641,39
2013-10-15,06:55:00,0.9640,0.9641,0.9640,0.9641,52
2013-10-15,07:00:00,0.9640,0.9641,0.9639,0.9639,62
2013-10-15,07:05:00,0.9639,0.9639,0.9638,0.9638,18
2013-10-15,07:10:00,0.9638,0.9639,0.9638,0.9639,13
2013-10-15,07:15:00,0.9639,0.9641,0.9639,0.9639,36
2013-10-15,07:20:00,0.9640,0.9640,0.9640,0.9640,5
2013-10-15,07:25:00,0.9639,0.9639,0.9639,0.9639,3
2013-10-15,07:30:00,0.9640,0.9640,0.9640,0.9640,11
2013-10-15,07:35:00,0.9639,0.9639,0.9639,0.9639,2
2013-10-15,07:40:00,0.9640,0.9643,0.9640,0.9643,79
2013-10-15,07:45:00,0.9643,0.9644,0.9643,0.9643,5
2013-10-15,07:50:00,0.9643,0.9644,0.9642,0.9644,34
2013-10-15,07:55:00,0.9643,0.9645,0.9643,0.9645,31
2013-10-15,08:00:00,0.9645,0.9645,0.9644,0.9645,23
2013-10-15,08:05:00,0.9645,0.9645,0.9645,0.9645,1
2013-10-15,08:10:00,0.9645,0.9645,0.9645,0.9645,3
2013-10-15,08:15:00,0.9645,0.9646,0.9644,0.9644,26
2013-10-15,08:20:00,0.9645,0.9646,0.9644,0.9645,19
2013-10-15,08:25:00,0.9645,0.9646,0.9645,0.9646,20
2013-10-15,08:30:00,0.9645,0.9648,0.9645,0.9648,82
2013-10-15,08:35:00,0.9648,0.9648,0.9647,0.9647,38
2013-10-15,08:40:00,0.9648,0.9649,0.9648,0.9649,15
2013-10-15,08:45:00,0.9648,0.9649,0.9648,0.9649,51
2013-10-15,08:50:00,0.9648,0.9651,0.9648,0.9651,64
2013-10-15,08:55:00,0.9651,0.9654,0.9651,0.9652,55
2013-10-15,09:00:00,0.9652,0.9653,0.9652,0.9652,48
2013-10-15,09:05:00,0.9652,0.9652,0.9652,0.9652,3
2013-10-15,09:10:00,0.9653,0.9661,0.9653,0.9659,567
2013-10-15,09:15:00,0.9659,0.9660,0.9658,0.9660,72
2013-10-15,09:20:00,0.9659,0.9659,0.9656,0.9656,98
2013-10-15,09:25:00,0.9657,0.9657,0.9656,0.9656,51
2013-10-15,09:30:00,0.9657,0.9657,0.9657,0.9657,4
2013-10-15,09:35:00,0.9657,0.9657,0.9655,0.9656,46
2013-10-15,09:40:00,0.9656,0.9657,0.9655,0.9655,16
2013-10-15,09:45:00,0.9655,0.9655,0.9654,0.9655,66
2013-10-15,09:55:00,0.9655,0.9656,0.9655,0.9656,25
2013-10-15,10:00:00,0.9656,0.9656,0.9655,0.9655,21
2013-10-15,10:05:00,0.9656,0.9656,0.9656,0.9656,12
2013-10-15,10:10:00,0.9657,0.9657,0.9657,0.9657,16
2013-10-15,10:20:00,0.9656,0.9657,0.9656,0.9657,42
2013-10-15,10:25:00,0.9657,0.9657,0.9657,0.9657,3
2013-10-15,10:30:00,0.9656,0.9657,0.9653,0.9653,169
2013-10-15,10:35:00,0.9653,0.9654,0.9653,0.9654,18
2013-10-15,10:40:00,0.9654,0.9656,0.9653,0.9656,45
2013-10-15,10:45:00,0.9655,0.9655,0.9655,0.9655,9
2013-10-15,10:50:00,0.9655,0.9655,0.9655,0.9655,9
2013-10-15,10:55:00,0.9656,0.9656,0.9656,0.9656,1
2013-10-15,11:00:00,0.9656,0.9656,0.9655,0.9655,74
2013-10-15,11:05:00,0.9655,0.9657,0.9655,0.9657,43
2013-10-15,11:10:00,0.9657,0.9658,0.9656,0.9656,41
2013-10-15,11:15:00,0.9657,0.9657,0.9656,0.9656,23
2013-10-15,11:20:00,0.9656,0.9656,0.9656,0.9656,6
2013-10-15,11:25:00,0.9657,0.9660,0.9657,0.9660,22
2013-10-15,11:30:00,0.9660,0.9663,0.9660,0.9662,80
2013-10-15,11:35:00,0.9662,0.9664,0.9662,0.9664,189
2013-10-15,11:40:00,0.9663,0.9664,0.9661,0.9661,61
2013-10-15,11:45:00,0.9661,0.9661,0.9661,0.9661,33
2013-10-15,11:50:00,0.9661,0.9661,0.9661,0.9661,27
2013-10-15,11:55:00,0.9660,0.9662,0.9660,0.9661,123
2013-10-15,12:00:00,0.9662,0.9662,0.9661,0.9662,29
2013-10-15,12:05:00,0.9661,0.9661,0.9660,0.9660,60
2013-10-15,12:10:00,0.9660,0.9661,0.9660,0.9661,24
2013-10-15,12:15:00,0.9661,0.9661,0.9661,0.9661,1
2013-10-15,12:25:00,0.9660,0.9661,0.9660,0.9661,6
2013-10-15,12:30:00,0.9661,0.9661,0.9661,0.9661,18
2013-10-15,12:35:00,0.9661,0.9662,0.9661,0.9662,6
2013-10-15,12:45:00,0.9661,0.9661,0.9661,0.9661,2
2013-10-15,12:50:00,0.9661,0.9661,0.9661,0.9661,1
2013-10-15,13:05:00,0.9662,0.9662,0.9661,0.9661,44
2013-10-15,13:10:00,0.9661,0.9661,0.9661,0.9661,5
2013-10-15,13:15:00,0.9661,0.9662,0.9661,0.9661,22
2013-10-15,13:25:00,0.9662,0.9662,0.9661,0.9661,24
2013-10-15,13:30:00,0.9661,0.9661,0.9660,0.9660,8
2013-10-15,13:35:00,0.9661,0.9661,0.9661,0.9661,6
2013-10-15,13:40:00,0.9662,0.9662,0.9660,0.9660,20
2013-10-15,13:45:00,0.9661,0.9661,0.9661,0.9661,6
2013-10-15,13:50:00,0.9661,0.9661,0.9661,0.9661,1
2013-10-15,13:55:00,0.9660,0.9660,0.9660,0.9660,2
2013-10-15,14:00:00,0.9660,0.9662,0.9660,0.9660,52
2013-10-15,14:05:00,0.9659,0.9660,0.9659,0.9660,40
2013-10-15,14:10:00,0.9660,0.9661,0.9659,0.9660,167
2013-10-15,14:15:00,0.9660,0.9660,0.9660,0.9660,12
2013-10-15,14:20:00,0.9659,0.9660,0.9659,0.9659,77
2013-10-15,14:25:00,0.9659,0.9659,0.9659,0.9659,21
2013-10-15,14:30:00,0.9659,0.9659,0.9658,0.9658,79
2013-10-15,14:35:00,0.9658,0.9659,0.9658,0.9658,8
2013-10-15,14:40:00,0.9659,0.9659,0.9659,0.9659,70
2013-10-15,14:45:00,0.9659,0.9659,0.9659,0.9659,53
2013-10-15,14:50:00,0.9659,0.9660,0.9659,0.9659,72
2013-10-15,14:55:00,0.9659,0.9659,0.9656,0.9657,120
2013-10-15,15:00:00,0.9657,0.9659,0.9656,0.9658,131
2013-10-15,15:05:00,0.9658,0.9658,0.9657,0.9657,135
2013-10-15,15:10:00,0.9657,0.9658,0.9656,0.9658,259
2013-10-15,15:15:00,0.9658,0.9658,0.9657,0.9657,65
2013-10-15,15:20:00,0.9657,0.9657,0.9656,0.9657,61
2013-10-15,15:25:00,0.9656,0.9656,0.9655,0.9656,113
2013-10-15,15:30:00,0.9655,0.9655,0.9652,0.9654,169
2013-10-15,15:35:00,0.9654,0.9654,0.9652,0.9652,109
2013-10-15,15:40:00,0.9653,0.9654,0.9652,0.9652,88
2013-10-15,15:45:00,0.9652,0.9652,0.9652,0.9652,45
2013-10-15,15:50:00,0.9653,0.9654,0.9652,0.9653,57
2013-10-15,15:55:00,0.9653,0.9653,0.9653,0.9653,10
2013-10-15,16:00:00,0.9653,0.9653,0.9652,0.9653,18
2013-10-15,16:05:00,0.9653,0.9657,0.9653,0.9656,131
2013-10-15,16:10:00,0.9657,0.9657,0.9655,0.9656,127
2013-10-15,16:15:00,0.9656,0.9657,0.9655,0.9657,31
2013-10-15,16:20:00,0.9656,0.9659,0.9655,0.9656,268
2013-10-15,16:25:00,0.9656,0.9656,0.9654,0.9656,76
2013-10-15,16:30:00,0.9656,0.9656,0.9655,0.9656,24
2013-10-15,16:35:00,0.9656,0.9656,0.9655,0.9655,15
2013-10-15,16:40:00,0.9654,0.9654,0.9652,0.9652,76
2013-10-15,16:45:00,0.9651,0.9651,0.9649,0.9650,195
2013-10-15,16:50:00,0.9649,0.9650,0.9648,0.9649,78
2013-10-15,16:55:00,0.9650,0.9650,0.9648,0.9649,108
2013-10-15,17:00:00,0.9649,0.9651,0.9642,0.9644,491
2013-10-15,17:05:00,0.9644,0.9646,0.9644,0.9646,73
2013-10-15,17:10:00,0.9646,0.9646,0.9643,0.9643,114
2013-10-15,17:15:00,0.9643,0.9645,0.9642,0.9644,206
2013-10-15,17:20:00,0.9644,0.9646,0.9643,0.9646,75
2013-10-15,17:25:00,0.9645,0.9645,0.9642,0.9644,108
2013-10-15,17:30:00,0.9644,0.9645,0.9642,0.9644,201
2013-10-15,17:35:00,0.9644,0.9648,0.9644,0.9647,149
2013-10-15,17:40:00,0.9647,0.9647,0.9639,0.9639,366
2013-10-15,17:45:00,0.9639,0.9641,0.9639,0.9639,262
2013-10-15,17:50:00,0.9639,0.9641,0.9638,0.9641,96
2013-10-15,17:55:00,0.9642,0.9642,0.9641,0.9641,41
2013-10-15,18:00:00,0.9640,0.9642,0.9640,0.9642,132
2013-10-15,18:05:00,0.9641,0.9641,0.9637,0.9637,219
2013-10-15,18:10:00,0.9637,0.9638,0.9636,0.9637,50
2013-10-15,18:15:00,0.9636,0.9637,0.9634,0.9635,148
2013-10-15,18:20:00,0.9636,0.9637,0.9635,0.9637,52
2013-10-15,18:25:00,0.9637,0.9639,0.9637,0.9639,102
2013-10-15,18:30:00,0.9639,0.9640,0.9637,0.9639,164
2013-10-15,18:35:00,0.9639,0.9640,0.9637,0.9637,98
2013-10-15,18:40:00,0.9638,0.9639,0.9636,0.9638,134
2013-10-15,18:45:00,0.9637,0.9638,0.9636,0.9637,87
2013-10-15,18:50:00,0.9637,0.9640,0.9636,0.9638,106
2013-10-15,18:55:00,0.9638,0.9639,0.9637,0.9639,52
2013-10-15,19:00:00,0.9638,0.9639,0.9637,0.9637,28
2013-10-15,19:05:00,0.9637,0.9640,0.9637,0.9638,67
2013-10-15,19:10:00,0.9637,0.9639,0.9636,0.9637,121
2013-10-15,19:15:00,0.9637,0.9637,0.9636,0.9636,109
2013-10-15,19:20:00,0.9635,0.9638,0.9635,0.9637,62
2013-10-15,19:25:00,0.9637,0.9639,0.9637,0.9639,65
2013-10-15,19:30:00,0.9639,0.9640,0.9638,0.9640,68
2013-10-15,19:35:00,0.9640,0.9640,0.9637,0.9640,126
2013-10-15,19:40:00,0.9640,0.9642,0.9640,0.9641,60
2013-10-15,19:45:00,0.9641,0.9642,0.9639,0.9639,106
2013-10-15,19:50:00,0.9639,0.9640,0.9638,0.9640,95
2013-10-15,19:55:00,0.9640,0.9641,0.9639,0.9641,142
2013-10-15,20:00:00,0.9640,0.9642,0.9639,0.9642,205
2013-10-15,20:05:00,0.9641,0.9642,0.9640,0.9642,158
2013-10-15,20:10:00,0.9641,0.9642,0.9640,0.9640,47
2013-10-15,20:15:00,0.9640,0.9643,0.9640,0.9640,124
2013-10-15,20:20:00,0.9640,0.9642,0.9636,0.9636,454
2013-10-15,20:25:00,0.9635,0.9638,0.9633,0.9638,363
2013-10-15,20:30:00,0.9638,0.9638,0.9635,0.9637,169
2013-10-15,20:35:00,0.9637,0.9637,0.9635,0.9635,144
2013-10-15,20:40:00,0.9635,0.9635,0.9633,0.9634,140
2013-10-15,20:45:00,0.9634,0.9634,0.9630,0.9630,148
2013-10-15,20:50:00,0.9630,0.9634,0.9629,0.9633,223
2013-10-15,20:55:00,0.9634,0.9635,0.9633,0.9634,207
2013-10-15,21:00:00,0.9634,0.9636,0.9633,0.9635,216
2013-10-15,21:05:00,0.9635,0.9635,0.9634,0.9634,182
2013-10-15,21:10:00,0.9635,0.9638,0.9635,0.9637,131
2013-10-15,21:15:00,0.9637,0.9637,0.9633,0.9634,397
2013-10-15,21:20:00,0.9634,0.9636,0.9634,0.9635,151
2013-10-15,21:25:00,0.9636,0.9636,0.9631,0.9631,211
2013-10-15,21:30:00,0.9631,0.9634,0.9630,0.9632,348
2013-10-15,21:35:00,0.9632,0.9637,0.9632,0.9636,452
2013-10-15,21:40:00,0.9636,0.9637,0.9635,0.9637,394
2013-10-15,21:45:00,0.9637,0.9639,0.9637,0.9637,339
2013-10-15,21:50:00,0.9638,0.9638,0.9634,0.9634,315
2013-10-15,21:55:00,0.9634,0.9634,0.9631,0.9633,766
2013-10-15,22:00:00,0.9633,0.9633,0.9629,0.9631,399
2013-10-15,22:05:00,0.9632,0.9633,0.9630,0.9632,274
2013-10-15,22:10:00,0.9633,0.9637,0.9633,0.9637,383
2013-10-15,22:15:00,0.9636,0.9637,0.9632,0.9633,285
2013-10-15,22:20:00,0.9633,0.9634,0.9632,0.9633,171
2013-10-15,22:25:00,0.9632,0.9634,0.9632,0.9633,99
2013-10-15,22:30:00,0.9632,0.9634,0.9632,0.9634,144
2013-10-15,22:35:00,0.9633,0.9633,0.9632,0.9632,182
2013-10-15,22:40:00,0.9632,0.9633,0.9630,0.9633,231
2013-10-15,22:45:00,0.9632,0.9632,0.9630,0.9632,172
2013-10-15,22:50:00,0.9632,0.9633,0.9631,0.9632,154
2013-10-15,22:55:00,0.9632,0.9632,0.9630,0.9630,315
2013-10-15,23:00:00,0.9630,0.9631,0.9629,0.9629,400
2013-10-15,23:05:00,0.9629,0.9630,0.9627,0.9629,485
2013-10-15,23:10:00,0.9629,0.9631,0.9629,0.9630,409
2013-10-15,23:15:00,0.9631,0.9631,0.9628,0.9629,350
2013-10-15,23:20:00,0.9628,0.9630,0.9628,0.9629,212
2013-10-15,23:25:00,0.9629,0.9629,0.9627,0.9628,201
2013-10-15,23:30:00,0.9627,0.9627,0.9625,0.9626,299
2013-10-15,23:35:00,0.9626,0.9626,0.9622,0.9625,379
2013-10-15,23:40:00,0.9625,0.9628,0.9624,0.9627,246
2013-10-15,23:45:00,0.9627,0.9627,0.9624,0.9625,138
2013-10-15,23:50:00,0.9626,0.9627,0.9625,0.9626,140
2013-10-15,23:55:00,0.9627,0.9628,0.9625,0.9626,153
2013-10-16,00:00:00,0.9626,0.9628,0.9626,0.9627,251
2013-10-16,00:05:00,0.9627,0.9630,0.9625,0.9629,356
2013-10-16,00:10:00,0.9629,0.9630,0.9626,0.9626,288
2013-10-16,00:15:00,0.9626,0.9626,0.9624,0.9625,140
2013-10-16,00:20:00,0.9625,0.9627,0.9625,0.9627,133
2013-10-16,00:25:00,0.9626,0.9628,0.9626,0.9627,84
2013-10-16,00:30:00,0.9626,0.9626,0.9625,0.9626,98
2013-10-16,00:35:00,0.9626,0.9626,0.9623,0.9623,258
2013-10-16,00:40:00,0.9622,0.9624,0.9622,0.9624,128
2013-10-16,00:45:00,0.9624,0.9625,0.9624,0.9624,51
2013-10-16,00:50:00,0.9625,0.9627,0.9625,0.9627,195
2013-10-16,00:55:00,0.9626,0.9626,0.9625,0.9625,77
2013-10-16,01:00:00,0.9625,0.9625,0.9623,0.9624,459
2013-10-16,01:05:00,0.9624,0.9624,0.9624,0.9624,12
2013-10-16,01:10:00,0.9623,0.9624,0.9623,0.9624,112
2013-10-16,01:15:00,0.9624,0.9624,0.9620,0.9620,322
2013-10-16,01:20:00,0.9620,0.9620,0.9616,0.9618,489
2013-10-16,01:25:00,0.9618,0.9619,0.9616,0.9616,143
2013-10-16,01:30:00,0.9617,0.9618,0.9617,0.9617,97
2013-10-16,01:35:00,0.9618,0.9618,0.9617,0.9618,95
2013-10-16,01:40:00,0.9618,0.9619,0.9618,0.9619,80
2013-10-16,01:45:00,0.9618,0.9619,0.9618,0.9619,142
2013-10-16,01:50:00,0.9619,0.9620,0.9619,0.9620,124
2013-10-16,01:55:00,0.9620,0.9620,0.9619,0.9620,72
2013-10-16,02:00:00,0.9620,0.9620,0.9619,0.9620,123
2013-10-16,02:05:00,0.9619,0.9619,0.9618,0.9619,14
2013-10-16,02:10:00,0.9618,0.9618,0.9616,0.9617,80
2013-10-16,02:15:00,0.9616,0.9618,0.9616,0.9618,147
2013-10-16,02:20:00,0.9618,0.9621,0.9618,0.9620,348
2013-10-16,02:25:00,0.9619,0.9620,0.9619,0.9619,154
2013-10-16,02:30:00,0.9618,0.9618,0.9616,0.9617,150
2013-10-16,02:35:00,0.9617,0.9618,0.9609,0.9614,1106
2013-10-16,02:40:00,0.9614,0.9614,0.9609,0.9614,434
2013-10-16,02:45:00,0.9614,0.9614,0.9609,0.9613,386
2013-10-16,02:50:00,0.9613,0.9616,0.9613,0.9615,385
2013-10-16,02:55:00,0.9615,0.9621,0.9615,0.9621,836
2013-10-16,03:00:00,0.9620,0.9621,0.9618,0.9618,101
2013-10-16,03:05:00,0.9619,0.9621,0.9618,0.9621,112
2013-10-16,03:10:00,0.9621,0.9621,0.9619,0.9620,75
2013-10-16,03:15:00,0.9620,0.9621,0.9620,0.9620,55
2013-10-16,03:20:00,0.9620,0.9620,0.9619,0.9620,76
2013-10-16,03:25:00,0.9621,0.9621,0.9621,0.9621,46
2013-10-16,03:30:00,0.9621,0.9621,0.9619,0.9619,41
2013-10-16,03:35:00,0.9620,0.9621,0.9620,0.9620,38
2013-10-16,03:40:00,0.9620,0.9620,0.9619,0.9620,100
2013-10-16,03:45:00,0.9619,0.9621,0.9619,0.9620,83
2013-10-16,03:50:00,0.9620,0.9621,0.9620,0.9620,172
2013-10-16,03:55:00,0.9620,0.9621,0.9619,0.9619,331
2013-10-16,04:00:00,0.9619,0.9619,0.9617,0.9618,130
2013-10-16,04:05:00,0.9618,0.9619,0.9618,0.9619,95
2013-10-16,04:10:00,0.9618,0.9620,0.9618,0.9618,121
2013-10-16,04:15:00,0.9619,0.9619,0.9618,0.9619,41
2013-10-16,04:20:00,0.9618,0.9620,0.9618,0.9618,47
2013-10-16,04:25:00,0.9618,0.9619,0.9617,0.9618,123
2013-10-16,04:30:00,0.9618,0.9619,0.9617,0.9617,43
2013-10-16,04:35:00,0.9616,0.9618,0.9616,0.9617,51
2013-10-16,04:40:00,0.9616,0.9621,0.9614,0.9620,452
2013-10-16,04:45:00,0.9621,0.9622,0.9619,0.9622,103
2013-10-16,04:50:00,0.9621,0.9622,0.9620,0.9620,37
2013-10-16,04:55:00,0.9621,0.9621,0.9618,0.9619,65
2013-10-16,05:00:00,0.9620,0.9620,0.9620,0.9620,1
2013-10-16,06:00:00,0.9621,0.9624,0.9620,0.9621,118
2013-10-16,06:05:00,0.9622,0.9623,0.9622,0.9623,24
2013-10-16,06:10:00,0.9623,0.9623,0.9622,0.9622,7
2013-10-16,06:15:00,0.9623,0.9624,0.9623,0.9623,16
2013-10-16,06:20:00,0.9623,0.9624,0.9623,0.9624,9
2013-10-16,06:25:00,0.9624,0.9624,0.9623,0.9623,21
2013-10-16,06:30:00,0.9623,0.9624,0.9622,0.9622,62
2013-10-16,06:35:00,0.9622,0.9624,0.9622,0.9623,20
2013-10-16,06:40:00,0.9624,0.9624,0.9622,0.9622,80
2013-10-16,06:45:00,0.9622,0.9622,0.9622,0.9622,1
2013-10-16,06:50:00,0.9622,0.9623,0.9622,0.9623,12
2013-10-16,06:55:00,0.9623,0.9623,0.9620,0.9620,68
2013-10-16,07:00:00,0.9620,0.9622,0.9620,0.9622,21
2013-10-16,07:05:00,0.9623,0.9624,0.9622,0.9624,47
2013-10-16,07:10:00,0.9623,0.9623,0.9623,0.9623,17
2013-10-16,07:15:00,0.9623,0.9623,0.9623,0.9623,2
2013-10-16,07:20:00,0.9623,0.9623,0.9621,0.9623,95
2013-10-16,07:25:00,0.9622,0.9624,0.9622,0.9623,81
2013-10-16,07:30:00,0.9622,0.9624,0.9622,0.9624,99
2013-10-16,07:35:00,0.9624,0.9624,0.9624,0.9624,20
2013-10-16,07:40:00,0.9624,0.9624,0.9623,0.9623,9
2013-10-16,07:45:00,0.9623,0.9624,0.9623,0.9624,24
2013-10-16,07:50:00,0.9624,0.9624,0.9614,0.9614,363
2013-10-16,07:55:00,0.9615,0.9629,0.9615,0.9629,444
2013-10-16,08:00:00,0.9629,0.9632,0.9629,0.9630,250
2013-10-16,08:05:00,0.9630,0.9632,0.9630,0.9632,65
2013-10-16,08:10:00,0.9632,0.9633,0.9632,0.9632,48
2013-10-16,08:15:00,0.9631,0.9634,0.9631,0.9631,196
2013-10-16,08:20:00,0.9631,0.9631,0.9628,0.9630,89
2013-10-16,08:25:00,0.9630,0.9630,0.9629,0.9630,11
2013-10-16,08:30:00,0.9629,0.9630,0.9627,0.9627,72
2013-10-16,08:35:00,0.9628,0.9628,0.9626,0.9626,24
2013-10-16,08:40:00,0.9627,0.9627,0.9627,0.9627,4
2013-10-16,08:45:00,0.9626,0.9626,0.9624,0.9624,31
2013-10-16,08:50:00,0.9624,0.9626,0.9624,0.9624,72
2013-10-16,08:55:00,0.9624,0.9624,0.9622,0.9623,141
2013-10-16,09:00:00,0.9623,0.9623,0.9622,0.9622,81
2013-10-16,09:05:00,0.9622,0.9624,0.9622,0.9623,42
2013-10-16,09:10:00,0.9623,0.9623,0.9622,0.9623,38
2013-10-16,09:15:00,0.9623,0.9623,0.9623,0.9623,2
2013-10-16,09:20:00,0.9622,0.9622,0.9618,0.9618,44
2013-10-16,09:25:00,0.9617,0.9620,0.9616,0.9620,124
2013-10-16,09:30:00,0.9620,0.9621,0.9620,0.9621,6
2013-10-16,09:35:00,0.9620,0.9620,0.9619,0.9619,22
2013-10-16,09:40:00,0.9619,0.9619,0.9618,0.9618,20
2013-10-16,09:45:00,0.9618,0.9619,0.9618,0.9618,38
2013-10-16,09:50:00,0.9617,0.9618,0.9617,0.9617,31
2013-10-16,09:55:00,0.9617,0.9618,0.9616,0.9618,84
2013-10-16,10:00:00,0.9618,0.9619,0.9618,0.9619,45
2013-10-16,10:05:00,0.9618,0.9620,0.9617,0.9619,168
2013-10-16,10:10:00,0.9618,0.9618,0.9617,0.9617,86
2013-10-16,10:15:00,0.9617,0.9617,0.9617,0.9617,14
2013-10-16,10:20:00,0.9618,0.9620,0.9618,0.9619,77
2013-10-16,10:25:00,0.9619,0.9619,0.9617,0.9617,75
2013-10-16,10:30:00,0.9617,0.9619,0.9617,0.9619,34
2013-10-16,10:35:00,0.9618,0.9619,0.9618,0.9619,14
2013-10-16,10:40:00,0.9620,0.9621,0.9620,0.9621,38
2013-10-16,10:45:00,0.9620,0.9621,0.9620,0.9621,21
2013-10-16,10:50:00,0.9621,0.9621,0.9621,0.9621,8
2013-10-16,10:55:00,0.9621,0.9621,0.9621,0.9621,8
2013-10-16,11:00:00,0.9621,0.9621,0.9621,0.9621,26
2013-10-16,11:05:00,0.9621,0.9621,0.9620,0.9620,24
2013-10-16,11:10:00,0.9621,0.9621,0.9621,0.9621,4
2013-10-16,11:15:00,0.9621,0.9621,0.9621,0.9621,8
2013-10-16,11:20:00,0.9621,0.9621,0.9621,0.9621,26
2013-10-16,11:25:00,0.9622,0.9623,0.9622,0.9622,38
2013-10-16,11:30:00,0.9622,0.9622,0.9621,0.9621,13
2013-10-16,11:40:00,0.9621,0.9621,0.9621,0.9621,8
2013-10-16,11:45:00,0.9621,0.9621,0.9621,0.9621,5
2013-10-16,11:50:00,0.9621,0.9621,0.9621,0.9621,4
2013-10-16,11:55:00,0.9621,0.9621,0.9621,0.9621,4
2013-10-16,12:00:00,0.9621,0.9621,0.9620,0.9621,8
2013-10-16,12:05:00,0.9621,0.9621,0.9621,0.9621,8
2013-10-16,12:10:00,0.9621,0.9621,0.9621,0.9621,2
2013-10-16,12:15:00,0.9621,0.9621,0.9621,0.9621,7
2013-10-16,12:20:00,0.9621,0.9621,0.9621,0.9621,1
2013-10-16,12:25:00,0.9621,0.9621,0.9621,0.9621,2
2013-10-16,12:30:00,0.9621,0.9621,0.9621,0.9621,2
2013-10-16,12:35:00,0.9621,0.9621,0.9621,0.9621,3
2013-10-16,12:40:00,0.9620,0.9620,0.9620,0.9620,10
2013-10-16,12:45:00,0.9621,0.9621,0.9621,0.9621,4
2013-10-16,12:50:00,0.9621,0.9621,0.9621,0.9621,1
2013-10-16,12:55:00,0.9622,0.9622,0.9622,0.9622,4
2013-10-16,13:00:00,0.9622,0.9622,0.9622,0.9622,3
2013-10-16,13:05:00,0.9623,0.9624,0.9623,0.9623,16
2013-10-16,13:10:00,0.9623,0.9623,0.9623,0.9623,1
2013-10-16,13:15:00,0.9623,0.9624,0.9623,0.9624,37
2013-10-16,13:20:00,0.9624,0.9625,0.9624,0.9625,36
2013-10-16,13:25:00,0.9624,0.9625,0.9624,0.9625,43
2013-10-16,13:30:00,0.9625,0.9625,0.9623,0.9624,71
2013-10-16,13:35:00,0.9624,0.9624,0.9624,0.9624,27
2013-10-16,13:40:00,0.9623,0.9623,0.9621,0.9622,45
2013-10-16,13:45:00,0.9622,0.9624,0.9622,0.9623,41
2013-10-16,13:50:00,0.9624,0.9624,0.9624,0.9624,21
2013-10-16,13:55:00,0.9624,0.9625,0.9624,0.9625,28
2013-10-16,14:00:00,0.9626,0.9628,0.9625,0.9627,83
2013-10-16,14:05:00,0.9628,0.9629,0.9627,0.9628,28
2013-10-16,14:10:00,0.9629,0.9629,0.9629,0.9629,2
2013-10-16,14:15:00,0.9629,0.9629,0.9627,0.9627,100
2013-10-16,14:20:00,0.9628,0.9629,0.9628,0.9629,9
2013-10-16,14:25:00,0.9629,0.9629,0.9629,0.9629,18
2013-10-16,14:30:00,0.9630,0.9630,0.9629,0.9629,39
2013-10-16,14:35:00,0.9629,0.9629,0.9628,0.9628,18
2013-10-16,14:40:00,0.9629,0.9633,0.9629,0.9632,88
2013-10-16,14:45:00,0.9632,0.9633,0.9625,0.9626,360
2013-10-16,14:50:00,0.9626,0.9626,0.9622,0.9622,186
2013-10-16,14:55:00,0.9621,0.9623,0.9621,0.9623,133
2013-10-16,15:00:00,0.9623,0.9623,0.9621,0.9621,76
2013-10-16,15:05:00,0.9620,0.9621,0.9620,0.9620,50
2013-10-16,15:10:00,0.9621,0.9623,0.9621,0.9623,73
2013-10-16,15:15:00,0.9624,0.9625,0.9623,0.9624,145
2013-10-16,15:20:00,0.9624,0.9624,0.9623,0.9624,69
2013-10-16,15:25:00,0.9624,0.9626,0.9624,0.9626,47
2013-10-16,15:30:00,0.9625,0.9626,0.9625,0.9626,27
2013-10-16,15:35:00,0.9625,0.9625,0.9624,0.9624,49
2013-10-16,15:40:00,0.9625,0.9625,0.9624,0.9624,24
2013-10-16,15:45:00,0.9624,0.9625,0.9624,0.9624,21
2013-10-16,15:50:00,0.9624,0.9624,0.9623,0.9624,34
2013-10-16,15:55:00,0.9624,0.9625,0.9624,0.9624,35
2013-10-16,16:00:00,0.9625,0.9625,0.9624,0.9624,50
2013-10-16,16:05:00,0.9624,0.9626,0.9624,0.9625,61
2013-10-16,16:10:00,0.9624,0.9626,0.9624,0.9624,89
2013-10-16,16:15:00,0.9623,0.9625,0.9623,0.9624,176
2013-10-16,16:20:00,0.9625,0.9625,0.9624,0.9624,101
2013-10-16,16:25:00,0.9624,0.9624,0.9623,0.9623,51
2013-10-16,16:30:00,0.9624,0.9624,0.9622,0.9622,104
2013-10-16,16:35:00,0.9622,0.9623,0.9622,0.9623,72
2013-10-16,16:40:00,0.9623,0.9624,0.9622,0.9623,113
2013-10-16,16:45:00,0.9622,0.9624,0.9621,0.9624,118
2013-10-16,16:50:00,0.9624,0.9626,0.9624,0.9625,80
2013-10-16,16:55:00,0.9625,0.9629,0.9625,0.9629,107
2013-10-16,17:00:00,0.9628,0.9629,0.9625,0.9626,146
2013-10-16,17:05:00,0.9626,0.9627,0.9625,0.9625,44
2013-10-16,17:10:00,0.9625,0.9626,0.9625,0.9625,36
2013-10-16,17:15:00,0.9626,0.9628,0.9625,0.9628,81
2013-10-16,17:20:00,0.9628,0.9630,0.9628,0.9629,92
2013-10-16,17:25:00,0.9628,0.9628,0.9627,0.9628,25
2013-10-16,17:30:00,0.9628,0.9628,0.9627,0.9627,19
2013-10-16,17:35:00,0.9627,0.9630,0.9627,0.9629,113
2013-10-16,17:40:00,0.9630,0.9630,0.9629,0.9629,82
2013-10-16,17:45:00,0.9630,0.9630,0.9629,0.9630,37
2013-10-16,17:50:00,0.9630,0.9631,0.9630,0.9630,60
2013-10-16,17:55:00,0.9630,0.9632,0.9630,0.9632,75
2013-10-16,18:00:00,0.9632,0.9632,0.9631,0.9631,18
2013-10-16,18:05:00,0.9631,0.9631,0.9628,0.9630,157
2013-10-16,18:10:00,0.9630,0.9630,0.9627,0.9627,52
2013-10-16,18:15:00,0.9626,0.9629,0.9626,0.9629,121
2013-10-16,18:20:00,0.9629,0.9630,0.9629,0.9630,53
2013-10-16,18:25:00,0.9629,0.9630,0.9627,0.9628,119
2013-10-16,18:30:00,0.9628,0.9628,0.9628,0.9628,51
2013-10-16,18:35:00,0.9628,0.9629,0.9627,0.9629,79
2013-10-16,18:40:00,0.9628,0.9629,0.9627,0.9629,113
2013-10-16,18:45:00,0.9629,0.9633,0.9628,0.9633,322
2013-10-16,18:50:00,0.9634,0.9637,0.9634,0.9635,237
2013-10-16,18:55:00,0.9635,0.9635,0.9631,0.9632,200
2013-10-16,19:00:00,0.9632,0.9634,0.9632,0.9634,152
2013-10-16,19:05:00,0.9635,0.9636,0.9634,0.9634,101
2013-10-16,19:10:00,0.9633,0.9635,0.9632,0.9632,157
2013-10-16,19:15:00,0.9632,0.9633,0.9631,0.9632,71
2013-10-16,19:20:00,0.9631,0.9632,0.9630,0.9630,39
2013-10-16,19:25:00,0.9630,0.9630,0.9629,0.9629,88
2013-10-16,19:30:00,0.9630,0.9631,0.9630,0.9631,89
2013-10-16,19:35:00,0.9632,0.9632,0.9627,0.9627,191
2013-10-16,19:40:00,0.9627,0.9631,0.9627,0.9629,123
2013-10-16,19:45:00,0.9629,0.9629,0.9627,0.9629,83
2013-10-16,19:50:00,0.9629,0.9630,0.9627,0.9628,156
2013-10-16,19:55:00,0.9627,0.9628,0.9624,0.9625,206
2013-10-16,20:00:00,0.9625,0.9627,0.9625,0.9625,208
2013-10-16,20:05:00,0.9625,0.9627,0.9625,0.9625,107
2013-10-16,20:10:00,0.9626,0.9626,0.9624,0.9626,169
2013-10-16,20:15:00,0.9626,0.9627,0.9626,0.9626,77
2013-10-16,20:20:00,0.9625,0.9628,0.9625,0.9628,181
2013-10-16,20:25:00,0.9628,0.9632,0.9628,0.9632,108
2013-10-16,20:30:00,0.9631,0.9632,0.9628,0.9631,305
2013-10-16,20:35:00,0.9631,0.9631,0.9630,0.9631,54
2013-10-16,20:40:00,0.9631,0.9631,0.9629,0.9629,83
2013-10-16,20:45:00,0.9629,0.9630,0.9628,0.9630,82
2013-10-16,20:50:00,0.9630,0.9637,0.9630,0.9636,273
2013-10-16,20:55:00,0.9635,0.9637,0.9634,0.9634,253
2013-10-16,21:00:00,0.9634,0.9636,0.9634,0.9636,140
2013-10-16,21:05:00,0.9636,0.9637,0.9632,0.9632,262
2013-10-16,21:10:00,0.9632,0.9635,0.9632,0.9635,105
2013-10-16,21:15:00,0.9635,0.9636,0.9634,0.9635,133
2013-10-16,21:20:00,0.9636,0.9637,0.9636,0.9636,71
2013-10-16,21:25:00,0.9637,0.9638,0.9637,0.9638,148
2013-10-16,21:30:00,0.9638,0.9639,0.9633,0.9633,459
2013-10-16,21:35:00,0.9633,0.9636,0.9632,0.9632,363
2013-10-16,21:40:00,0.9632,0.9633,0.9631,0.9632,200
2013-10-16,21:45:00,0.9632,0.9634,0.9631,0.9633,164
2013-10-16,21:50:00,0.9633,0.9637,0.9632,0.9635,630
2013-10-16,21:55:00,0.9635,0.9646,0.9635,0.9641,1095
2013-10-16,22:00:00,0.9642,0.9643,0.9634,0.9636,774
2013-10-16,22:05:00,0.9636,0.9636,0.9631,0.9632,711
2013-10-16,22:10:00,0.9633,0.9637,0.9633,0.9637,530
2013-10-16,22:15:00,0.9637,0.9638,0.9635,0.9638,239
2013-10-16,22:20:00,0.9637,0.9639,0.9637,0.9638,267
2013-10-16,22:25:00,0.9638,0.9639,0.9637,0.9638,344
2013-10-16,22:30:00,0.9638,0.9639,0.9637,0.9637,191
2013-10-16,22:35:00,0.9638,0.9639,0.9637,0.9637,118
2013-10-16,22:40:00,0.9637,0.9639,0.9637,0.9637,203
2013-10-16,22:45:00,0.9637,0.9640,0.9637,0.9640,391
2013-10-16,22:50:00,0.9640,0.9640,0.9638,0.9640,302
2013-10-16,22:55:00,0.9640,0.9650,0.9639,0.9649,1300
2013-10-16,23:00:00,0.9648,0.9650,0.9647,0.9648,1108
2013-10-16,23:05:00,0.9649,0.9654,0.9649,0.9653,656
2013-10-16,23:10:00,0.9653,0.9653,0.9649,0.9651,920
2013-10-16,23:15:00,0.9651,0.9651,0.9647,0.9648,650
2013-10-16,23:20:00,0.9647,0.9649,0.9646,0.9647,611
2013-10-16,23:25:00,0.9647,0.9647,0.9645,0.9646,286
2013-10-16,23:30:00,0.9646,0.9646,0.9644,0.9646,184
2013-10-16,23:35:00,0.9646,0.9650,0.9644,0.9650,562
2013-10-16,23:40:00,0.9650,0.9653,0.9649,0.9653,755
2013-10-16,23:45:00,0.9653,0.9653,0.9650,0.9652,193
2013-10-16,23:50:00,0.9652,0.9652,0.9648,0.9650,400
2013-10-16,23:55:00,0.9649,0.9652,0.9648,0.9652,164
2013-10-17,00:00:00,0.9651,0.9653,0.9651,0.9651,201
2013-10-17,00:05:00,0.9652,0.9652,0.9650,0.9650,317
2013-10-17,00:10:00,0.9649,0.9652,0.9646,0.9647,491
2013-10-17,00:15:00,0.9647,0.9649,0.9646,0.9648,225
2013-10-17,00:20:00,0.9648,0.9649,0.9647,0.9648,284
2013-10-17,00:25:00,0.9649,0.9649,0.9646,0.9646,293
2013-10-17,00:30:00,0.9647,0.9647,0.9643,0.9644,450
2013-10-17,00:35:00,0.9645,0.9651,0.9645,0.9651,493
2013-10-17,00:40:00,0.9651,0.9652,0.9649,0.9650,171
2013-10-17,00:45:00,0.9649,0.9649,0.9648,0.9648,16
2013-10-17,00:50:00,0.9648,0.9653,0.9648,0.9653,201
2013-10-17,00:55:00,0.9653,0.9655,0.9652,0.9655,230
2013-10-17,01:00:00,0.9656,0.9658,0.9654,0.9658,761
2013-10-17,01:05:00,0.9658,0.9660,0.9656,0.9658,481
2013-10-17,01:10:00,0.9658,0.9660,0.9657,0.9659,409
2013-10-17,01:15:00,0.9659,0.9660,0.9659,0.9660,124
2013-10-17,01:20:00,0.9660,0.9660,0.9659,0.9660,120
2013-10-17,01:25:00,0.9660,0.9669,0.9659,0.9667,1543
2013-10-17,01:30:00,0.9667,0.9668,0.9663,0.9664,620
2013-10-17,01:35:00,0.9664,0.9666,0.9664,0.9666,197
2013-10-17,01:40:00,0.9665,0.9666,0.9662,0.9663,227
2013-10-17,01:45:00,0.9664,0.9664,0.9659,0.9660,324
2013-10-17,01:50:00,0.9661,0.9665,0.9661,0.9665,182
2013-10-17,01:55:00,0.9665,0.9667,0.9665,0.9665,219
2013-10-17,02:00:00,0.9664,0.9667,0.9663,0.9666,268
2013-10-17,02:05:00,0.9666,0.9667,0.9665,0.9666,125
2013-10-17,02:10:00,0.9665,0.9666,0.9665,0.9666,51
2013-10-17,02:15:00,0.9666,0.9666,0.9664,0.9665,192
2013-10-17,02:20:00,0.9665,0.9665,0.9663,0.9664,58
2013-10-17,02:25:00,0.9664,0.9665,0.9660,0.9660,286
2013-10-17,02:30:00,0.9661,0.9662,0.9660,0.9661,179
2013-10-17,02:35:00,0.9661,0.9664,0.9660,0.9664,414
2013-10-17,02:40:00,0.9663,0.9663,0.9662,0.9663,87
2013-10-17,02:45:00,0.9663,0.9666,0.9663,0.9666,279
2013-10-17,02:50:00,0.9666,0.9666,0.9662,0.9662,255
2013-10-17,02:55:00,0.9663,0.9669,0.9662,0.9668,664
2013-10-17,03:00:00,0.9669,0.9669,0.9664,0.9664,194
2013-10-17,03:05:00,0.9663,0.9663,0.9661,0.9663,238
2013-10-17,03:10:00,0.9664,0.9664,0.9663,0.9664,88
2013-10-17,03:15:00,0.9665,0.9666,0.9665,0.9665,69
2013-10-17,03:20:00,0.9665,0.9665,0.9664,0.9664,4
2013-10-17,03:25:00,0.9665,0.9665,0.9664,0.9664,58
2013-10-17,03:30:00,0.9664,0.9664,0.9663,0.9664,44
2013-10-17,03:35:00,0.9664,0.9664,0.9663,0.9663,95
2013-10-17,03:40:00,0.9663,0.9663,0.9662,0.9663,111
2013-10-17,03:45:00,0.9662,0.9664,0.9662,0.9664,121
2013-10-17,03:50:00,0.9664,0.9664,0.9663,0.9664,52
2013-10-17,03:55:00,0.9663,0.9665,0.9662,0.9662,200
2013-10-17,04:00:00,0.9663,0.9663,0.9660,0.9661,110
2013-10-17,04:05:00,0.9662,0.9662,0.9661,0.9662,5
2013-10-17,04:10:00,0.9662,0.9662,0.9662,0.9662,12
2013-10-17,04:15:00,0.9662,0.9666,0.9662,0.9665,114
2013-10-17,04:20:00,0.9665,0.9665,0.9665,0.9665,15
2013-10-17,04:25:00,0.9665,0.9665,0.9665,0.9665,54
2013-10-17,04:30:00,0.9666,0.9667,0.9665,0.9666,58
2013-10-17,04:35:00,0.9666,0.9668,0.9665,0.9667,79
2013-10-17,04:40:00,0.9667,0.9667,0.9666,0.9667,31
2013-10-17,04:45:00,0.9667,0.9667,0.9666,0.9667,27
2013-10-17,04:50:00,0.9667,0.9669,0.9666,0.9669,50
2013-10-17,04:55:00,0.9669,0.9670,0.9666,0.9668,54
2013-10-17,05:00:00,0.9668,0.9668,0.9668,0.9668,1
2013-10-17,06:00:00,0.9669,0.9670,0.9666,0.9667,135
2013-10-17,06:05:00,0.9667,0.9668,0.9667,0.9667,16
2013-10-17,06:10:00,0.9667,0.9667,0.9666,0.9666,30
2013-10-17,06:15:00,0.9666,0.9666,0.9665,0.9665,32
2013-10-17,06:20:00,0.9664,0.9664,0.9664,0.9664,1
2013-10-17,06:25:00,0.9664,0.9665,0.9664,0.9665,3
2013-10-17,06:30:00,0.9665,0.9666,0.9664,0.9664,35
2013-10-17,06:40:00,0.9665,0.9665,0.9665,0.9665,8
2013-10-17,06:45:00,0.9665,0.9667,0.9664,0.9665,53
2013-10-17,06:50:00,0.9666,0.9666,0.9665,0.9665,4
2013-10-17,06:55:00,0.9665,0.9665,0.9665,0.9665,7
2013-10-17,07:00:00,0.9666,0.9666,0.9665,0.9665,5
2013-10-17,07:05:00,0.9665,0.9667,0.9665,0.9665,13
2013-10-17,07:10:00,0.9665,0.9666,0.9665,0.9666,5
2013-10-17,07:15:00,0.9667,0.9667,0.9667,0.9667,4
2013-10-17,07:20:00,0.9668,0.9668,0.9667,0.9667,4
2013-10-17,07:25:00,0.9667,0.9668,0.9667,0.9667,16
2013-10-17,07:35:00,0.9667,0.9667,0.9667,0.9667,15
2013-10-17,07:40:00,0.9666,0.9667,0.9666,0.9667,14
2013-10-17,07:45:00,0.9666,0.9667,0.9666,0.9666,10
2013-10-17,07:50:00,0.9666,0.9667,0.9666,0.9667,8
2013-10-17,07:55:00,0.9667,0.9667,0.9665,0.9667,29
2013-10-17,08:00:00,0.9667,0.9670,0.9666,0.9666,159
2013-10-17,08:05:00,0.9667,0.9667,0.9667,0.9667,23
2013-10-17,08:10:00,0.9666,0.9666,0.9665,0.9666,77
2013-10-17,08:15:00,0.9666,0.9667,0.9666,0.9667,95
2013-10-17,08:20:00,0.9668,0.9670,0.9668,0.9669,181
2013-10-17,08:25:00,0.9669,0.9669,0.9669,0.9669,42
2013-10-17,08:30:00,0.9670,0.9670,0.9670,0.9670,1
2013-10-17,08:35:00,0.9670,0.9671,0.9669,0.9670,95
2013-10-17,08:40:00,0.9671,0.9671,0.9670,0.9670,41
2013-10-17,08:45:00,0.9670,0.9671,0.9670,0.9670,47
2013-10-17,08:50:00,0.9671,0.9672,0.9671,0.9672,109
2013-10-17,08:55:00,0.9672,0.9679,0.9672,0.9675,604
2013-10-17,09:00:00,0.9676,0.9677,0.9676,0.9676,42
2013-10-17,09:05:00,0.9676,0.9678,0.9675,0.9677,85
2013-10-17,09:10:00,0.9677,0.9677,0.9676,0.9676,9
2013-10-17,09:15:00,0.9677,0.9679,0.9677,0.9678,63
2013-10-17,09:20:00,0.9678,0.9679,0.9677,0.9677,82
2013-10-17,09:25:00,0.9677,0.9677,0.9676,0.9677,17
2013-10-17,09:30:00,0.9677,0.9677,0.9677,0.9677,2
2013-10-17,09:35:00,0.9676,0.9677,0.9676,0.9677,4
2013-10-17,09:40:00,0.9676,0.9676,0.9674,0.9675,74
2013-10-17,09:45:00,0.9675,0.9675,0.9673,0.9673,34
2013-10-17,09:50:00,0.9673,0.9674,0.9673,0.9674,8
2013-10-17,09:55:00,0.9675,0.9675,0.9674,0.9674,17
2013-10-17,10:00:00,0.9675,0.9675,0.9675,0.9675,40
2013-10-17,10:05:00,0.9674,0.9675,0.9674,0.9675,16
2013-10-17,10:10:00,0.9676,0.9677,0.9674,0.9675,98
2013-10-17,10:15:00,0.9675,0.9676,0.9673,0.9674,60
2013-10-17,10:20:00,0.9673,0.9673,0.9671,0.9672,31
2013-10-17,10:25:00,0.9672,0.9672,0.9672,0.9672,13
2013-10-17,10:30:00,0.9671,0.9672,0.9669,0.9669,68
2013-10-17,10:35:00,0.9669,0.9669,0.9668,0.9668,40
2013-10-17,10:40:00,0.9668,0.9670,0.9668,0.9670,74
2013-10-17,10:45:00,0.9670,0.9671,0.9670,0.9670,24
2013-10-17,10:50:00,0.9670,0.9671,0.9670,0.9670,16
2013-10-17,10:55:00,0.9670,0.9670,0.9669,0.9669,4
2013-10-17,11:00:00,0.9670,0.9670,0.9669,0.9669,5
2013-10-17,11:05:00,0.9670,0.9670,0.9668,0.9668,56
2013-10-17,11:10:00,0.9669,0.9669,0.9669,0.9669,2
2013-10-17,11:20:00,0.9669,0.9670,0.9669,0.9670,16
2013-10-17,11:25:00,0.9670,0.9672,0.9670,0.9672,85
2013-10-17,11:30:00,0.9671,0.9672,0.9671,0.9672,20
2013-10-17,11:35:00,0.9672,0.9672,0.9672,0.9672,13
2013-10-17,11:40:00,0.9671,0.9671,0.9671,0.9671,3
2013-10-17,11:45:00,0.9671,0.9671,0.9671,0.9671,13
2013-10-17,11:50:00,0.9670,0.9670,0.9670,0.9670,7
2013-10-17,11:55:00,0.9671,0.9671,0.9670,0.9671,39
2013-10-17,12:00:00,0.9671,0.9673,0.9671,0.9673,12
2013-10-17,12:05:00,0.9674,0.9674,0.9673,0.9674,18
2013-10-17,12:10:00,0.9674,0.9675,0.9674,0.9675,53
2013-10-17,12:15:00,0.9675,0.9675,0.9674,0.9674,8
2013-10-17,12:20:00,0.9674,0.9674,0.9674,0.9674,1
2013-10-17,12:25:00,0.9674,0.9674,0.9673,0.9674,36
2013-10-17,12:30:00,0.9673,0.9674,0.9673,0.9673,8
2013-10-17,12:35:00,0.9674,0.9674,0.9674,0.9674,3
2013-10-17,12:40:00,0.9674,0.9674,0.9674,0.9674,22
2013-10-17,12:45:00,0.9673,0.9673,0.9672,0.9673,17
2013-10-17,12:50:00,0.9672,0.9672,0.9672,0.9672,1
2013-10-17,12:55:00,0.9673,0.9673,0.9672,0.9672,5
2013-10-17,13:00:00,0.9672,0.9672,0.9669,0.9670,133
2013-10-17,13:05:00,0.9670,0.9670,0.9670,0.9670,11
2013-10-17,13:10:00,0.9670,0.9672,0.9670,0.9672,36
2013-10-17,13:15:00,0.9672,0.9672,0.9671,0.9671,10
2013-10-17,13:20:00,0.9671,0.9672,0.9671,0.9671,14
2013-10-17,13:25:00,0.9671,0.9671,0.9671,0.9671,16
2013-10-17,13:30:00,0.9671,0.9672,0.9670,0.9671,25
2013-10-17,13:35:00,0.9671,0.9672,0.9671,0.9672,22
2013-10-17,13:40:00,0.9672,0.9673,0.9672,0.9673,21
2013-10-17,13:45:00,0.9673,0.9673,0.9673,0.9673,29
2013-10-17,13:50:00,0.9673,0.9674,0.9673,0.9674,11
2013-10-17,13:55:00,0.9674,0.9675,0.9673,0.9675,82
2013-10-17,14:00:00,0.9675,0.9677,0.9675,0.9677,97
2013-10-17,14:05:00,0.9678,0.9679,0.9676,0.9676,154
2013-10-17,14:10:00,0.9675,0.9675,0.9674,0.9675,15
2013-10-17,14:15:00,0.9675,0.9675,0.9675,0.9675,38
2013-10-17,14:20:00,0.9675,0.9675,0.9673,0.9673,60
2013-10-17,14:25:00,0.9673,0.9675,0.9672,0.9674,90
2013-10-17,14:30:00,0.9673,0.9677,0.9673,0.9677,147
2013-10-17,14:35:00,0.9678,0.9681,0.9676,0.9679,249
2013-10-17,14:40:00,0.9680,0.9680,0.9679,0.9679,20
2013-10-17,14:45:00,0.9678,0.9678,0.9678,0.9678,22
2013-10-17,14:50:00,0.9678,0.9680,0.9678,0.9679,50
2013-10-17,14:55:00,0.9679,0.9682,0.9679,0.9682,194
2013-10-17,15:00:00,0.9683,0.9684,0.9680,0.9681,294
2013-10-17,15:05:00,0.9681,0.9682,0.9681,0.9681,30
2013-10-17,15:10:00,0.9681,0.9683,0.9681,0.9681,233
2013-10-17,15:15:00,0.9681,0.9684,0.9680,0.9683,426
2013-10-17,15:20:00,0.9683,0.9684,0.9680,0.9681,561
2013-10-17,15:25:00,0.9681,0.9682,0.9680,0.9681,702
2013-10-17,15:30:00,0.9681,0.9683,0.9680,0.9681,1092
2013-10-17,15:35:00,0.9681,0.9688,0.9681,0.9685,686
2013-10-17,15:40:00,0.9686,0.9686,0.9684,0.9685,143
2013-10-17,15:45:00,0.9685,0.9687,0.9684,0.9687,91
2013-10-17,15:50:00,0.9687,0.9689,0.9687,0.9689,221
2013-10-17,15:55:00,0.9689,0.9697,0.9689,0.9694,724
2013-10-17,16:00:00,0.9694,0.9697,0.9689,0.9689,489
2013-10-17,16:05:00,0.9689,0.9693,0.9689,0.9692,197
2013-10-17,16:10:00,0.9692,0.9696,0.9692,0.9695,228
2013-10-17,16:15:00,0.9695,0.9695,0.9690,0.9690,307
2013-10-17,16:20:00,0.9691,0.9693,0.9690,0.9692,209
2013-10-17,16:25:00,0.9692,0.9694,0.9691,0.9694,139
2013-10-17,16:30:00,0.9695,0.9697,0.9695,0.9697,244
2013-10-17,16:35:00,0.9697,0.9697,0.9693,0.9695,240
2013-10-17,16:40:00,0.9696,0.9696,0.9695,0.9695,61
2013-10-17,16:45:00,0.9696,0.9697,0.9695,0.9697,141
2013-10-17,16:50:00,0.9697,0.9698,0.9697,0.9698,84
2013-10-17,16:55:00,0.9698,0.9701,0.9698,0.9698,744
2013-10-17,17:00:00,0.9699,0.9700,0.9698,0.9699,135
2013-10-17,17:05:00,0.9699,0.9700,0.9699,0.9699,169
2013-10-17,17:10:00,0.9699,0.9701,0.9699,0.9701,162
2013-10-17,17:15:00,0.9700,0.9703,0.9700,0.9702,126
2013-10-17,17:20:00,0.9702,0.9703,0.9701,0.9702,163
2013-10-17,17:25:00,0.9702,0.9702,0.9700,0.9700,159
2013-10-17,17:30:00,0.9700,0.9701,0.9699,0.9699,156
2013-10-17,17:35:00,0.9699,0.9700,0.9698,0.9699,105
2013-10-17,17:40:00,0.9699,0.9699,0.9698,0.9699,34
2013-10-17,17:45:00,0.9698,0.9698,0.9697,0.9698,158
2013-10-17,17:50:00,0.9698,0.9698,0.9697,0.9697,82
2013-10-17,17:55:00,0.9698,0.9698,0.9693,0.9695,159
2013-10-17,18:00:00,0.9696,0.9696,0.9693,0.9695,233
2013-10-17,18:05:00,0.9695,0.9698,0.9695,0.9698,103
2013-10-17,18:10:00,0.9697,0.9698,0.9697,0.9698,127
2013-10-17,18:15:00,0.9698,0.9698,0.9696,0.9696,84
2013-10-17,18:20:00,0.9696,0.9698,0.9695,0.9697,87
2013-10-17,18:25:00,0.9698,0.9698,0.9696,0.9696,87
2013-10-17,18:30:00,0.9697,0.9698,0.9697,0.9697,207
2013-10-17,18:35:00,0.9698,0.9699,0.9698,0.9698,137
2013-10-17,18:40:00,0.9698,0.9700,0.9697,0.9697,369
2013-10-17,18:45:00,0.9697,0.9697,0.9692,0.9694,599
2013-10-17,18:50:00,0.9695,0.9695,0.9691,0.9692,234
2013-10-17,18:55:00,0.9692,0.9695,0.9691,0.9692,255
2013-10-17,19:00:00,0.9691,0.9694,0.9691,0.9692,188
2013-10-17,19:05:00,0.9692,0.9695,0.9692,0.9695,77
2013-10-17,19:10:00,0.9695,0.9695,0.9692,0.9692,159
2013-10-17,19:15:00,0.9692,0.9693,0.9691,0.9692,132
2013-10-17,19:20:00,0.9692,0.9693,0.9692,0.9693,85
2013-10-17,19:25:00,0.9693,0.9696,0.9690,0.9690,549
2013-10-17,19:30:00,0.9689,0.9692,0.9688,0.9688,219
2013-10-17,19:35:00,0.9688,0.9690,0.9688,0.9690,132
2013-10-17,19:40:00,0.9691,0.9691,0.9690,0.9690,109
2013-10-17,19:45:00,0.9690,0.9691,0.9689,0.9689,120
2013-10-17,19:50:00,0.9690,0.9694,0.9689,0.9694,254
2013-10-17,19:55:00,0.9694,0.9695,0.9693,0.9695,139
2013-10-17,20:00:00,0.9695,0.9698,0.9694,0.9697,562
2013-10-17,20:05:00,0.9697,0.9697,0.9692,0.9693,346
2013-10-17,20:10:00,0.9694,0.9697,0.9694,0.9696,347
2013-10-17,20:15:00,0.9696,0.9699,0.9694,0.9698,549
2013-10-17,20:20:00,0.9698,0.9700,0.9697,0.9697,686
2013-10-17,20:25:00,0.9698,0.9699,0.9694,0.9696,237
2013-10-17,20:30:00,0.9697,0.9697,0.9689,0.9692,572
2013-10-17,20:35:00,0.9693,0.9697,0.9693,0.9694,354
2013-10-17,20:40:00,0.9694,0.9696,0.9692,0.9693,251
2013-10-17,20:45:00,0.9692,0.9693,0.9689,0.9691,241
2013-10-17,20:50:00,0.9691,0.9692,0.9687,0.9689,375
2013-10-17,20:55:00,0.9689,0.9689,0.9684,0.9684,353
2013-10-17,21:00:00,0.9684,0.9685,0.9681,0.9685,476
2013-10-17,21:05:00,0.9685,0.9688,0.9685,0.9686,212
2013-10-17,21:10:00,0.9686,0.9689,0.9685,0.9688,221
2013-10-17,21:15:00,0.9688,0.9690,0.9687,0.9687,231
2013-10-17,21:20:00,0.9686,0.9688,0.9684,0.9687,329
2013-10-17,21:25:00,0.9687,0.9689,0.9687,0.9687,217
2013-10-17,21:30:00,0.9688,0.9691,0.9687,0.9690,272
2013-10-17,21:35:00,0.9691,0.9692,0.9690,0.9691,264
2013-10-17,21:40:00,0.9691,0.9692,0.9688,0.9691,689
2013-10-17,21:45:00,0.9690,0.9694,0.9690,0.9694,218
2013-10-17,21:50:00,0.9695,0.9699,0.9695,0.9698,933
2013-10-17,21:55:00,0.9699,0.9702,0.9697,0.9697,923
2013-10-17,22:00:00,0.9696,0.9704,0.9691,0.9703,1086
2013-10-17,22:05:00,0.9704,0.9704,0.9699,0.9700,588
2013-10-17,22:10:00,0.9700,0.9701,0.9699,0.9700,519
2013-10-17,22:15:00,0.9700,0.9702,0.9699,0.9701,304
2013-10-17,22:20:00,0.9700,0.9701,0.9697,0.9698,540
2013-10-17,22:25:00,0.9698,0.9700,0.9694,0.9695,482
2013-10-17,22:30:00,0.9695,0.9701,0.9695,0.9700,515
2013-10-17,22:35:00,0.9701,0.9702,0.9700,0.9701,139
2013-10-17,22:40:00,0.9702,0.9707,0.9701,0.9704,1173
2013-10-17,22:45:00,0.9704,0.9705,0.9703,0.9705,261
2013-10-17,22:50:00,0.9705,0.9705,0.9701,0.9705,550
2013-10-17,22:55:00,0.9705,0.9713,0.9704,0.9708,2297
2013-10-17,23:00:00,0.9708,0.9709,0.9706,0.9707,605
2013-10-17,23:05:00,0.9707,0.9707,0.9705,0.9706,146
2013-10-17,23:10:00,0.9706,0.9706,0.9704,0.9704,405
2013-10-17,23:15:00,0.9705,0.9707,0.9704,0.9706,456
2013-10-17,23:20:00,0.9707,0.9709,0.9707,0.9709,992
2013-10-17,23:25:00,0.9710,0.9710,0.9706,0.9709,830
2013-10-17,23:30:00,0.9709,0.9712,0.9709,0.9711,502
2013-10-17,23:35:00,0.9711,0.9713,0.9708,0.9710,489
2013-10-17,23:40:00,0.9709,0.9711,0.9708,0.9711,182
2013-10-17,23:45:00,0.9711,0.9713,0.9711,0.9712,252
2013-10-17,23:50:00,0.9712,0.9712,0.9710,0.9712,266
2013-10-17,23:55:00,0.9712,0.9712,0.9708,0.9708,463
2013-10-18,00:00:00,0.9709,0.9709,0.9705,0.9705,262
2013-10-18,00:05:00,0.9706,0.9706,0.9704,0.9704,373
2013-10-18,00:10:00,0.9704,0.9706,0.9704,0.9705,168
2013-10-18,00:15:00,0.9705,0.9707,0.9704,0.9707,290
2013-10-18,00:20:00,0.9707,0.9708,0.9706,0.9707,106
2013-10-18,00:25:00,0.9708,0.9708,0.9706,0.9706,125
2013-10-18,00:30:00,0.9707,0.9708,0.9707,0.9708,105
2013-10-18,00:35:00,0.9708,0.9708,0.9706,0.9707,157
2013-10-18,00:40:00,0.9708,0.9708,0.9705,0.9705,141
2013-10-18,00:45:00,0.9706,0.9707,0.9705,0.9705,77
2013-10-18,00:50:00,0.9706,0.9706,0.9703,0.9705,245
2013-10-18,00:55:00,0.9706,0.9706,0.9701,0.9704,405
2013-10-18,01:00:00,0.9704,0.9704,0.9703,0.9703,296
2013-10-18,01:05:00,0.9702,0.9703,0.9701,0.9702,134
2013-10-18,01:10:00,0.9701,0.9702,0.9697,0.9697,177
2013-10-18,01:15:00,0.9698,0.9698,0.9694,0.9696,373
2013-10-18,01:20:00,0.9696,0.9699,0.9696,0.9699,117
2013-10-18,01:25:00,0.9699,0.9701,0.9699,0.9700,143
2013-10-18,01:30:00,0.9700,0.9702,0.9700,0.9702,128
2013-10-18,01:35:00,0.9701,0.9702,0.9701,0.9702,245
2013-10-18,01:40:00,0.9701,0.9703,0.9701,0.9702,180
2013-10-18,01:45:00,0.9702,0.9704,0.9702,0.9704,295
2013-10-18,01:50:00,0.9704,0.9706,0.9704,0.9706,354
2013-10-18,01:55:00,0.9706,0.9706,0.9703,0.9703,153
2013-10-18,02:00:00,0.9703,0.9704,0.9703,0.9703,90
2013-10-18,02:05:00,0.9704,0.9706,0.9704,0.9704,155
2013-10-18,02:10:00,0.9704,0.9705,0.9703,0.9703,26
2013-10-18,02:15:00,0.9703,0.9703,0.9701,0.9701,89
2013-10-18,02:20:00,0.9701,0.9705,0.9701,0.9705,161
2013-10-18,02:25:00,0.9705,0.9705,0.9703,0.9704,126
2013-10-18,02:30:00,0.9704,0.9707,0.9704,0.9704,199
2013-10-18,02:35:00,0.9705,0.9705,0.9703,0.9704,44
2013-10-18,02:40:00,0.9703,0.9703,0.9702,0.9703,80
2013-10-18,02:45:00,0.9703,0.9704,0.9703,0.9704,85
2013-10-18,02:50:00,0.9703,0.9704,0.9703,0.9703,163
2013-10-18,02:55:00,0.9703,0.9707,0.9703,0.9706,577
2013-10-18,03:00:00,0.9707,0.9707,0.9703,0.9703,231
2013-10-18,03:05:00,0.9704,0.9705,0.9702,0.9702,268
2013-10-18,03:10:00,0.9702,0.9702,0.9701,0.9702,121
2013-10-18,03:15:00,0.9702,0.9703,0.9702,0.9702,28
2013-10-18,03:20:00,0.9702,0.9703,0.9701,0.9701,191
2013-10-18,03:25:00,0.9700,0.9703,0.9700,0.9702,102
2013-10-18,03:30:00,0.9701,0.9701,0.9700,0.9701,109
2013-10-18,03:35:00,0.9702,0.9702,0.9701,0.9702,70
2013-10-18,03:40:00,0.9703,0.9703,0.9702,0.9703,183
2013-10-18,03:45:00,0.9703,0.9704,0.9703,0.9703,152
2013-10-18,03:50:00,0.9703,0.9704,0.9702,0.9703,248
2013-10-18,03:55:00,0.9703,0.9704,0.9702,0.9702,402
2013-10-18,04:00:00,0.9702,0.9704,0.9702,0.9703,144
2013-10-18,04:05:00,0.9702,0.9703,0.9700,0.9700,162
2013-10-18,04:10:00,0.9700,0.9701,0.9699,0.9700,16
2013-10-18,04:15:00,0.9700,0.9701,0.9699,0.9700,46
2013-10-18,04:20:00,0.9700,0.9701,0.9699,0.9701,107
2013-10-18,04:25:00,0.9701,0.9701,0.9699,0.9700,38
2013-10-18,04:30:00,0.9700,0.9700,0.9698,0.9699,38
2013-10-18,04:35:00,0.9698,0.9699,0.9698,0.9699,61
2013-10-18,04:40:00,0.9699,0.9699,0.9698,0.9699,25
2013-10-18,04:45:00,0.9700,0.9701,0.9700,0.9701,35
2013-10-18,04:50:00,0.9701,0.9702,0.9700,0.9700,25
2013-10-18,04:55:00,0.9701,0.9704,0.9700,0.9703,21
2013-10-18,05:00:00,0.9706,0.9706,0.9706,0.9706,1
2013-10-18,06:00:00,0.9700,0.9704,0.9700,0.9700,307
2013-10-18,06:05:00,0.9700,0.9701,0.9700,0.9701,23
2013-10-18,06:10:00,0.9700,0.9701,0.9700,0.9701,31
2013-10-18,06:15:00,0.9699,0.9699,0.9699,0.9699,5
2013-10-18,06:20:00,0.9699,0.9699,0.9698,0.9699,30
2013-10-18,06:25:00,0.9698,0.9698,0.9697,0.9697,13
2013-10-18,06:30:00,0.9698,0.9698,0.9698,0.9698,2
2013-10-18,06:45:00,0.9697,0.9697,0.9696,0.9697,10
2013-10-18,06:50:00,0.9696,0.9696,0.9695,0.9695,4
2013-10-18,06:55:00,0.9695,0.9696,0.9694,0.9696,7
2013-10-18,07:00:00,0.9696,0.9696,0.9695,0.9696,24
2013-10-18,07:05:00,0.9697,0.9697,0.9697,0.9697,1
2013-10-18,07:10:00,0.9697,0.9699,0.9697,0.9698,4
2013-10-18,07:15:00,0.9699,0.9700,0.9699,0.9700,50
2013-10-18,07:25:00,0.9700,0.9700,0.9700,0.9700,5
2013-10-18,07:30:00,0.9699,0.9699,0.9698,0.9699,5
2013-10-18,07:35:00,0.9697,0.9697,0.9696,0.9696,6
2013-10-18,07:45:00,0.9696,0.9696,0.9696,0.9696,3
2013-10-18,07:50:00,0.9695,0.9695,0.9694,0.9695,3
2013-10-18,08:00:00,0.9695,0.9697,0.9695,0.9697,42
2013-10-18,08:05:00,0.9698,0.9698,0.9698,0.9698,42
2013-10-18,08:10:00,0.9697,0.9697,0.9697,0.9697,6
2013-10-18,08:15:00,0.9697,0.9697,0.9697,0.9697,9
2013-10-18,08:20:00,0.9696,0.9698,0.9696,0.9698,16
2013-10-18,08:25:00,0.9698,0.9698,0.9697,0.9697,13
2013-10-18,08:35:00,0.9696,0.9697,0.9696,0.9697,3
2013-10-18,08:40:00,0.9696,0.9696,0.9696,0.9696,7
2013-10-18,08:45:00,0.9696,0.9696,0.9695,0.9695,31
2013-10-18,08:50:00,0.9696,0.9696,0.9696,0.9696,7
2013-10-18,08:55:00,0.9697,0.9697,0.9696,0.9696,18
2013-10-18,09:00:00,0.9697,0.9699,0.9696,0.9696,129
2013-10-18,09:05:00,0.9697,0.9697,0.9696,0.9696,14
2013-10-18,09:10:00,0.9695,0.9696,0.9694,0.9695,140
2013-10-18,09:15:00,0.9696,0.9697,0.9696,0.9696,20
2013-10-18,09:20:00,0.9696,0.9698,0.9696,0.9698,44
2013-10-18,09:25:00,0.9698,0.9698,0.9698,0.9698,4
2013-10-18,09:35:00,0.9697,0.9697,0.9697,0.9697,12
2013-10-18,09:40:00,0.9697,0.9698,0.9697,0.9698,21
2013-10-18,09:45:00,0.9698,0.9698,0.9698,0.9698,4
2013-10-18,09:50:00,0.9698,0.9699,0.9698,0.9698,33
2013-10-18,09:55:00,0.9698,0.9701,0.9697,0.9700,43
2013-10-18,10:00:00,0.9701,0.9702,0.9700,0.9700,41
2013-10-18,10:05:00,0.9699,0.9699,0.9697,0.9698,53
2013-10-18,10:10:00,0.9699,0.9699,0.9697,0.9697,10
2013-10-18,10:15:00,0.9698,0.9698,0.9698,0.9698,38
2013-10-18,10:20:00,0.9698,0.9698,0.9697,0.9698,18
2013-10-18,10:25:00,0.9699,0.9699,0.9699,0.9699,21
2013-10-18,10:30:00,0.9698,0.9698,0.9698,0.9698,4
2013-10-18,10:35:00,0.9698,0.9700,0.9698,0.9699,14
2013-10-18,10:40:00,0.9699,0.9699,0.9699,0.9699,2
2013-10-18,10:45:00,0.9700,0.9700,0.9700,0.9700,9
2013-10-18,10:50:00,0.9700,0.9700,0.9700,0.9700,4
2013-10-18,10:55:00,0.9701,0.9702,0.9701,0.9701,6
2013-10-18,11:00:00,0.9701,0.9701,0.9701,0.9701,4
2013-10-18,11:05:00,0.9701,0.9701,0.9700,0.9700,35
2013-10-18,11:15:00,0.9698,0.9698,0.9698,0.9698,16
2013-10-18,11:20:00,0.9698,0.9699,0.9698,0.9698,69
2013-10-18,11:25:00,0.9699,0.9699,0.9698,0.9698,27
2013-10-18,11:30:00,0.9698,0.9698,0.9698,0.9698,4
2013-10-18,11:35:00,0.9698,0.9700,0.9698,0.9700,33
2013-10-18,11:40:00,0.9700,0.9700,0.9700,0.9700,9
2013-10-18,11:45:00,0.9699,0.9699,0.9698,0.9698,20
2013-10-18,11:50:00,0.9698,0.9698,0.9698,0.9698,9
2013-10-18,12:00:00,0.9699,0.9699,0.9698,0.9698,8
2013-10-18,12:05:00,0.9699,0.9699,0.9699,0.9699,22
2013-10-18,12:10:00,0.9698,0.9698,0.9698,0.9698,7
2013-10-18,12:15:00,0.9698,0.9698,0.9698,0.9698,1
2013-10-18,12:20:00,0.9698,0.9698,0.9698,0.9698,1
2013-10-18,12:25:00,0.9699,0.9699,0.9699,0.9699,4
2013-10-18,12:30:00,0.9698,0.9698,0.9698,0.9698,7
2013-10-18,12:35:00,0.9698,0.9698,0.9698,0.9698,1
2013-10-18,12:40:00,0.9698,0.9698,0.9697,0.9697,32
2013-10-18,12:45:00,0.9697,0.9697,0.9697,0.9697,1
2013-10-18,12:50:00,0.9698,0.9698,0.9698,0.9698,1
2013-10-18,13:00:00,0.9698,0.9698,0.9698,0.9698,7
2013-10-18,13:05:00,0.9699,0.9699,0.9698,0.9698,4
2013-10-18,13:10:00,0.9698,0.9698,0.9698,0.9698,30
2013-10-18,13:15:00,0.9698,0.9699,0.9698,0.9699,17
2013-10-18,13:20:00,0.9698,0.9698,0.9698,0.9698,59
2013-10-18,13:25:00,0.9698,0.9699,0.9698,0.9699,15
2013-10-18,13:30:00,0.9700,0.9702,0.9700,0.9701,71
2013-10-18,13:35:00,0.9701,0.9701,0.9701,0.9701,4
2013-10-18,13:40:00,0.9700,0.9700,0.9699,0.9699,77
2013-10-18,13:45:00,0.9699,0.9700,0.9698,0.9700,74
2013-10-18,13:50:00,0.9700,0.9701,0.9700,0.9701,15
2013-10-18,13:55:00,0.9701,0.9701,0.9700,0.9701,71
2013-10-18,14:00:00,0.9701,0.9702,0.9700,0.9701,181
2013-10-18,14:05:00,0.9701,0.9703,0.9700,0.9702,113
2013-10-18,14:10:00,0.9702,0.9703,0.9702,0.9702,77
2013-10-18,14:15:00,0.9702,0.9702,0.9701,0.9702,61
2013-10-18,14:20:00,0.9702,0.9704,0.9701,0.9703,108
2013-10-18,14:25:00,0.9703,0.9706,0.9703,0.9705,202
2013-10-18,14:30:00,0.9705,0.9705,0.9701,0.9705,174
2013-10-18,14:35:00,0.9705,0.9707,0.9705,0.9707,117
2013-10-18,14:40:00,0.9706,0.9707,0.9703,0.9704,107
2013-10-18,14:45:00,0.9704,0.9704,0.9702,0.9703,196
2013-10-18,14:50:00,0.9704,0.9704,0.9702,0.9702,64
2013-10-18,14:55:00,0.9701,0.9703,0.9700,0.9701,101
2013-10-18,15:00:00,0.9701,0.9701,0.9700,0.9700,59
2013-10-18,15:05:00,0.9700,0.9700,0.9697,0.9697,133
2013-10-18,15:10:00,0.9697,0.9698,0.9696,0.9698,209
2013-10-18,15:15:00,0.9697,0.9697,0.9696,0.9697,172
2013-10-18,15:20:00,0.9697,0.9700,0.9697,0.9700,139
2013-10-18,15:25:00,0.9701,0.9702,0.9699,0.9700,321
2013-10-18,15:30:00,0.9700,0.9701,0.9700,0.9701,88
2013-10-18,15:35:00,0.9701,0.9706,0.9701,0.9706,152
2013-10-18,15:40:00,0.9707,0.9707,0.9704,0.9706,160
2013-10-18,15:45:00,0.9706,0.9707,0.9703,0.9707,126
2013-10-18,15:50:00,0.9707,0.9707,0.9706,0.9706,114
2013-10-18,15:55:00,0.9707,0.9707,0.9702,0.9702,446
2013-10-18,16:00:00,0.9701,0.9703,0.9700,0.9700,277
2013-10-18,16:05:00,0.9699,0.9701,0.9699,0.9700,170
2013-10-18,16:10:00,0.9701,0.9701,0.9699,0.9700,138
2013-10-18,16:15:00,0.9700,0.9704,0.9700,0.9703,141
2013-10-18,16:20:00,0.9703,0.9705,0.9703,0.9705,73
2013-10-18,16:25:00,0.9705,0.9705,0.9705,0.9705,113
2013-10-18,16:30:00,0.9704,0.9704,0.9702,0.9702,63
2013-10-18,16:35:00,0.9703,0.9706,0.9703,0.9704,67
2013-10-18,16:40:00,0.9704,0.9705,0.9704,0.9705,78
2013-10-18,16:45:00,0.9705,0.9707,0.9705,0.9707,15
2013-10-18,16:50:00,0.9706,0.9706,0.9705,0.9706,74
2013-10-18,16:55:00,0.9706,0.9707,0.9705,0.9707,173
2013-10-18,17:00:00,0.9707,0.9707,0.9705,0.9705,36
2013-10-18,17:05:00,0.9705,0.9708,0.9705,0.9708,213
2013-10-18,17:10:00,0.9708,0.9709,0.9708,0.9708,155
2013-10-18,17:15:00,0.9708,0.9709,0.9708,0.9709,55
2013-10-18,17:20:00,0.9710,0.9710,0.9708,0.9708,200
2013-10-18,17:25:00,0.9709,0.9710,0.9709,0.9710,115
2013-10-18,17:30:00,0.9710,0.9710,0.9709,0.9709,88
2013-10-18,17:35:00,0.9710,0.9710,0.9708,0.9708,140
2013-10-18,17:40:00,0.9708,0.9709,0.9708,0.9708,76
2013-10-18,17:45:00,0.9708,0.9709,0.9708,0.9709,20
2013-10-18,17:50:00,0.9709,0.9710,0.9708,0.9710,64
2013-10-18,17:55:00,0.9710,0.9711,0.9710,0.9710,267
2013-10-18,18:00:00,0.9710,0.9710,0.9709,0.9709,147
2013-10-18,18:05:00,0.9710,0.9710,0.9707,0.9709,212
2013-10-18,18:10:00,0.9709,0.9709,0.9706,0.9707,122
2013-10-18,18:15:00,0.9707,0.9710,0.9707,0.9708,359
2013-10-18,18:20:00,0.9708,0.9709,0.9707,0.9708,362
2013-10-18,18:25:00,0.9708,0.9709,0.9708,0.9708,88
2013-10-18,18:30:00,0.9708,0.9709,0.9707,0.9709,132
2013-10-18,18:35:00,0.9708,0.9708,0.9708,0.9708,5
2013-10-18,18:40:00,0.9708,0.9708,0.9707,0.9707,96
2013-10-18,18:45:00,0.9707,0.9709,0.9706,0.9707,218
2013-10-18,18:50:00,0.9707,0.9708,0.9707,0.9708,192
2013-10-18,18:55:00,0.9707,0.9707,0.9702,0.9702,281
2013-10-18,19:00:00,0.9703,0.9703,0.9701,0.9702,276
2013-10-18,19:05:00,0.9702,0.9702,0.9699,0.9700,164
2013-10-18,19:10:00,0.9699,0.9700,0.9698,0.9699,135
2013-10-18,19:15:00,0.9699,0.9702,0.9699,0.9701,70
2013-10-18,19:20:00,0.9702,0.9702,0.9700,0.9700,70
2013-10-18,19:25:00,0.9699,0.9702,0.9699,0.9702,52
2013-10-18,19:30:00,0.9702,0.9702,0.9700,0.9701,152
2013-10-18,19:35:00,0.9701,0.9701,0.9698,0.9699,80
2013-10-18,19:40:00,0.9698,0.9699,0.9698,0.9699,85
2013-10-18,19:45:00,0.9699,0.9699,0.9698,0.9698,32
2013-10-18,19:50:00,0.9699,0.9700,0.9699,0.9700,157
2013-10-18,19:55:00,0.9700,0.9701,0.9700,0.9701,11
2013-10-18,20:00:00,0.9700,0.9700,0.9700,0.9700,36
2013-10-18,20:05:00,0.9700,0.9701,0.9700,0.9701,136
2013-10-18,20:10:00,0.9701,0.9701,0.9699,0.9699,80
2013-10-18,20:15:00,0.9699,0.9699,0.9695,0.9696,295
2013-10-18,20:20:00,0.9696,0.9696,0.9694,0.9696,269
2013-10-18,20:25:00,0.9696,0.9697,0.9694,0.9697,402
2013-10-18,20:30:00,0.9695,0.9699,0.9690,0.9697,761
2013-10-18,20:35:00,0.9697,0.9700,0.9697,0.9698,410
2013-10-18,20:40:00,0.9698,0.9699,0.9698,0.9698,177
2013-10-18,20:45:00,0.9698,0.9698,0.9697,0.9697,235
2013-10-18,20:50:00,0.9697,0.9698,0.9696,0.9698,77
2013-10-18,20:55:00,0.9699,0.9705,0.9699,0.9701,611
2013-10-18,21:00:00,0.9701,0.9706,0.9701,0.9706,487
2013-10-18,21:05:00,0.9705,0.9705,0.9703,0.9705,157
2013-10-18,21:10:00,0.9705,0.9707,0.9704,0.9704,256
2013-10-18,21:15:00,0.9704,0.9705,0.9702,0.9704,447
2013-10-18,21:20:00,0.9705,0.9707,0.9705,0.9707,185
2013-10-18,21:25:00,0.9707,0.9707,0.9706,0.9706,113
2013-10-18,21:30:00,0.9706,0.9706,0.9705,0.9706,122
2013-10-18,21:35:00,0.9706,0.9706,0.9704,0.9705,199
2013-10-18,21:40:00,0.9705,0.9708,0.9705,0.9707,129
2013-10-18,21:45:00,0.9707,0.9708,0.9707,0.9707,238
2013-10-18,21:50:00,0.9708,0.9709,0.9708,0.9708,138
2013-10-18,21:55:00,0.9708,0.9709,0.9707,0.9709,194
2013-10-18,22:00:00,0.9708,0.9709,0.9707,0.9708,492
2013-10-18,22:05:00,0.9708,0.9710,0.9708,0.9709,355
2013-10-18,22:10:00,0.9709,0.9711,0.9709,0.9709,235
2013-10-18,22:15:00,0.9709,0.9710,0.9708,0.9710,132
2013-10-18,22:20:00,0.9710,0.9711,0.9709,0.9710,318
2013-10-18,22:25:00,0.9710,0.9712,0.9710,0.9710,313
2013-10-18,22:30:00,0.9711,0.9712,0.9710,0.9712,211
2013-10-18,22:35:00,0.9712,0.9713,0.9711,0.9711,542
2013-10-18,22:40:00,0.9712,0.9715,0.9712,0.9715,330
2013-10-18,22:45:00,0.9715,0.9718,0.9715,0.9715,810
2013-10-18,22:50:00,0.9715,0.9716,0.9714,0.9716,282
2013-10-18,22:55:00,0.9716,0.9717,0.9710,0.9711,688
2013-10-18,23:00:00,0.9711,0.9712,0.9709,0.9711,474
2013-10-18,23:05:00,0.9711,0.9713,0.9711,0.9712,385
2013-10-18,23:10:00,0.9712,0.9713,0.9711,0.9712,107
2013-10-18,23:15:00,0.9712,0.9713,0.9711,0.9713,484
2013-10-18,23:20:00,0.9713,0.9715,0.9713,0.9714,230
2013-10-18,23:25:00,0.9714,0.9714,0.9713,0.9714,137
2013-10-18,23:30:00,0.9714,0.9715,0.9712,0.9712,318
2013-10-18,23:35:00,0.9712,0.9713,0.9712,0.9713,114
2013-10-18,23:40:00,0.9713,0.9713,0.9711,0.9712,148
2013-10-18,23:45:00,0.9712,0.9712,0.9711,0.9712,91
2013-10-18,23:50:00,0.9711,0.9711,0.9710,0.9710,40
2013-10-18,23:55:00,0.9710,0.9710,0.9708,0.9708,263
2013-10-19,00:00:00,0.9708,0.9708,0.9707,0.9708,175
2013-10-19,00:05:00,0.9709,0.9709,0.9708,0.9709,189
2013-10-19,00:10:00,0.9710,0.9710,0.9707,0.9708,318
2013-10-19,00:15:00,0.9708,0.9710,0.9708,0.9709,172
2013-10-19,00:20:00,0.9708,0.9709,0.9708,0.9709,16
2013-10-19,00:25:00,0.9708,0.9709,0.9707,0.9707,136
2013-10-19,00:30:00,0.9707,0.9708,0.9707,0.9707,79
2013-10-19,00:35:00,0.9708,0.9708,0.9707,0.9708,8
2013-10-19,00:40:00,0.9708,0.9708,0.9706,0.9707,81
2013-10-19,00:45:00,0.9707,0.9707,0.9706,0.9706,117
2013-10-19,00:50:00,0.9707,0.9708,0.9707,0.9708,104
2013-10-19,00:55:00,0.9708,0.9708,0.9707,0.9707,80
2013-10-19,01:00:00,0.9708,0.9709,0.9707,0.9709,221
2013-10-19,01:05:00,0.9709,0.9709,0.9708,0.9708,17
2013-10-19,01:10:00,0.9709,0.9709,0.9708,0.9708,130
2013-10-19,01:15:00,0.9708,0.9708,0.9707,0.9707,62
2013-10-19,01:20:00,0.9707,0.9708,0.9706,0.9706,25
2013-10-19,01:25:00,0.9706,0.9707,0.9706,0.9706,46
2013-10-19,01:30:00,0.9705,0.9706,0.9705,0.9705,49
2013-10-19,01:35:00,0.9705,0.9706,0.9705,0.9706,8
2013-10-19,01:40:00,0.9706,0.9706,0.9705,0.9705,58
2013-10-19,01:45:00,0.9705,0.9706,0.9702,0.9703,314
2013-10-19,01:50:00,0.9703,0.9704,0.9703,0.9703,109
2013-10-19,01:55:00,0.9704,0.9705,0.9703,0.9703,137
2013-10-19,02:00:00,0.9704,0.9704,0.9704,0.9704,77
2013-10-19,02:05:00,0.9703,0.9705,0.9703,0.9705,60
2013-10-19,02:10:00,0.9705,0.9705,0.9703,0.9703,30
2013-10-19,02:15:00,0.9703,0.9705,0.9703,0.9704,50
2013-10-19,02:20:00,0.9704,0.9705,0.9701,0.9702,187
2013-10-19,02:25:00,0.9701,0.9702,0.9700,0.9701,107
2013-10-19,02:30:00,0.9701,0.9702,0.9700,0.9701,99
2013-10-19,02:35:00,0.9702,0.9702,0.9699,0.9701,171
2013-10-19,02:40:00,0.9700,0.9701,0.9698,0.9698,233
2013-10-19,02:45:00,0.9698,0.9699,0.9698,0.9698,105
2013-10-19,02:50:00,0.9698,0.9701,0.9698,0.9700,155
2013-10-19,02:55:00,0.9700,0.9701,0.9698,0.9700,367
2013-10-19,03:00:00,0.9700,0.9701,0.9699,0.9701,402
2013-10-19,03:05:00,0.9701,0.9702,0.9701,0.9702,57
2013-10-19,03:10:00,0.9702,0.9704,0.9702,0.9702,253
2013-10-19,03:15:00,0.9702,0.9703,0.9702,0.9702,18
2013-10-19,03:20:00,0.9703,0.9703,0.9702,0.9702,12
2013-10-19,03:25:00,0.9702,0.9703,0.9702,0.9702,32
2013-10-19,03:30:00,0.9702,0.9702,0.9701,0.9701,31
2013-10-19,03:40:00,0.9701,0.9701,0.9699,0.9699,60
2013-10-19,03:45:00,0.9700,0.9700,0.9699,0.9700,60
2013-10-19,03:50:00,0.9699,0.9700,0.9699,0.9700,113
2013-10-19,03:55:00,0.9699,0.9701,0.9699,0.9701,203
2013-10-19,04:00:00,0.9700,0.9701,0.9699,0.9700,53
2013-10-19,04:05:00,0.9700,0.9700,0.9699,0.9700,35
2013-10-19,04:10:00,0.9699,0.9700,0.9695,0.9695,98
2013-10-19,04:15:00,0.9696,0.9696,0.9695,0.9696,52
2013-10-19,04:20:00,0.9696,0.9696,0.9696,0.9696,10
2013-10-19,04:25:00,0.9697,0.9698,0.9697,0.9697,37
2013-10-19,04:30:00,0.9697,0.9700,0.9697,0.9697,77
2013-10-19,04:35:00,0.9697,0.9699,0.9696,0.9699,38
2013-10-19,04:40:00,0.9699,0.9699,0.9698,0.9699,3
2013-10-19,04:45:00,0.9698,0.9699,0.9697,0.9699,39
2013-10-19,04:50:00,0.9698,0.9702,0.9698,0.9701,23
2013-10-19,04:55:00,0.9702,0.9707,0.9701,0.9707,94
2013-10-19,05:00:00,0.9700,0.9700,0.9700,0.9700,1
2013-10-21,06:00:00,0.9703,0.9704,0.9700,0.9702,50
2013-10-21,06:05:00,0.9702,0.9703,0.9702,0.9702,6
2013-10-21,06:10:00,0.9702,0.9702,0.9701,0.9702,26
2013-10-21,06:15:00,0.9701,0.9701,0.9700,0.9701,12
2013-10-21,06:20:00,0.9701,0.9702,0.9701,0.9701,16
2013-10-21,06:25:00,0.9700,0.9702,0.9700,0.9701,21
2013-10-21,06:30:00,0.9701,0.9701,0.9701,0.9701,1
2013-10-21,06:40:00,0.9702,0.9702,0.9700,0.9700,11
2013-10-21,06:45:00,0.9700,0.9702,0.9700,0.9702,5
2013-10-21,06:50:00,0.9701,0.9701,0.9700,0.9700,4
2013-10-21,07:00:00,0.9700,0.9700,0.9700,0.9700,2
2013-10-21,07:05:00,0.9700,0.9700,0.9700,0.9700,3
2013-10-21,07:10:00,0.9700,0.9700,0.9699,0.9699,27
2013-10-21,07:15:00,0.9699,0.9699,0.9698,0.9698,12
2013-10-21,07:20:00,0.9698,0.9699,0.9698,0.9699,5
2013-10-21,07:25:00,0.9700,0.9700,0.9700,0.9700,35
2013-10-21,07:30:00,0.9701,0.9701,0.9699,0.9699,16
2013-10-21,07:35:00,0.9700,0.9700,0.9700,0.9700,1
2013-10-21,07:45:00,0.9699,0.9699,0.9699,0.9699,1
2013-10-21,07:55:00,0.9701,0.9701,0.9699,0.9700,8
2013-10-21,08:00:00,0.9700,0.9700,0.9700,0.9700,80
2013-10-21,08:05:00,0.9699,0.9701,0.9699,0.9700,115
2013-10-21,08:10:00,0.9700,0.9701,0.9699,0.9699,224
2013-10-21,08:15:00,0.9700,0.9700,0.9698,0.9699,26
2013-10-21,08:20:00,0.9699,0.9699,0.9699,0.9699,6
2013-10-21,08:25:00,0.9699,0.9700,0.9699,0.9700,6
2013-10-21,08:30:00,0.9700,0.9700,0.9700,0.9700,16
2013-10-21,08:35:00,0.9699,0.9701,0.9699,0.9701,40
2013-10-21,08:40:00,0.9701,0.9701,0.9701,0.9701,9
2013-10-21,08:45:00,0.9701,0.9701,0.9701,0.9701,2
2013-10-21,08:50:00,0.9700,0.9700,0.9698,0.9698,77
2013-10-21,08:55:00,0.9698,0.9699,0.9698,0.9699,21
2013-10-21,09:00:00,0.9699,0.9700,0.9698,0.9698,17
2013-10-21,09:05:00,0.9698,0.9698,0.9697,0.9697,60
2013-10-21,09:10:00,0.9697,0.9697,0.9697,0.9697,6
2013-10-21,09:15:00,0.9698,0.9698,0.9698,0.9698,2
2013-10-21,09:20:00,0.9698,0.9698,0.9698,0.9698,1
2013-10-21,09:25:00,0.9698,0.9698,0.9698,0.9698,1
2013-10-21,09:30:00,0.9699,0.9699,0.9699,0.9699,1
2013-10-21,09:35:00,0.9698,0.9699,0.9698,0.9698,19
2013-10-21,09:40:00,0.9698,0.9698,0.9697,0.9697,22
2013-10-21,09:45:00,0.9697,0.9697,0.9697,0.9697,7
2013-10-21,09:50:00,0.9697,0.9697,0.9696,0.9696,14
2013-10-21,09:55:00,0.9697,0.9698,0.9697,0.9697,24
2013-10-21,10:00:00,0.9698,0.9698,0.9698,0.9698,4
2013-10-21,10:05:00,0.9697,0.9697,0.9697,0.9697,2
2013-10-21,10:10:00,0.9696,0.9696,0.9696,0.9696,24
2013-10-21,10:15:00,0.9697,0.9697,0.9697,0.9697,6
2013-10-21,10:20:00,0.9698,0.9699,0.9698,0.9699,100
2013-10-21,10:25:00,0.9699,0.9699,0.9699,0.9699,3
2013-10-21,10:30:00,0.9699,0.9700,0.9699,0.9700,30
2013-10-21,10:35:00,0.9700,0.9701,0.9700,0.9701,3
2013-10-21,10:40:00,0.9700,0.9700,0.9700,0.9700,12
2013-10-21,10:45:00,0.9700,0.9700,0.9700,0.9700,2
2013-10-21,10:50:00,0.9700,0.9700,0.9700,0.9700,1
2013-10-21,10:55:00,0.9701,0.9701,0.9701,0.9701,8
2013-10-21,11:00:00,0.9701,0.9701,0.9701,0.9701,1
2013-10-21,11:05:00,0.9701,0.9701,0.9700,0.9701,5
2013-10-21,11:10:00,0.9700,0.9700,0.9700,0.9700,8
2013-10-21,11:15:00,0.9701,0.9701,0.9701,0.9701,1
2013-10-21,11:20:00,0.9701,0.9701,0.9701,0.9701,6
2013-10-21,11:25:00,0.9701,0.9702,0.9701,0.9702,52
2013-10-21,11:30:00,0.9702,0.9703,0.9702,0.9703,49
2013-10-21,11:35:00,0.9702,0.9702,0.9702,0.9702,7
2013-10-21,11:40:00,0.9702,0.9702,0.9702,0.9702,13
2013-10-21,11:45:00,0.9702,0.9702,0.9702,0.9702,6
2013-10-21,11:50:00,0.9702,0.9702,0.9701,0.9701,15
2013-10-21,11:55:00,0.9702,0.9702,0.9702,0.9702,5
2013-10-21,12:00:00,0.9702,0.9702,0.9702,0.9702,16
2013-10-21,12:10:00,0.9701,0.9701,0.9701,0.9701,5
2013-10-21,12:15:00,0.9702,0.9702,0.9702,0.9702,4
2013-10-21,12:25:00,0.9702,0.9702,0.9702,0.9702,2
2013-10-21,12:30:00,0.9701,0.9702,0.9701,0.9701,15
2013-10-21,12:35:00,0.9702,0.9703,0.9702,0.9703,3
2013-10-21,12:40:00,0.9704,0.9704,0.9703,0.9703,55
2013-10-21,12:45:00,0.9703,0.9704,0.9702,0.9703,54
2013-10-21,12:50:00,0.9702,0.9702,0.9701,0.9702,6
2013-10-21,13:00:00,0.9702,0.9703,0.9702,0.9702,32
2013-10-21,13:05:00,0.9702,0.9702,0.9701,0.9701,45
2013-10-21,13:10:00,0.9701,0.9701,0.9701,0.9701,9
2013-10-21,13:15:00,0.9701,0.9701,0.9701,0.9701,66
2013-10-21,13:25:00,0.9701,0.9701,0.9701,0.9701,31
2013-10-21,13:30:00,0.9700,0.9700,0.9699,0.9699,15
2013-10-21,13:35:00,0.9699,0.9700,0.9699,0.9700,18
2013-10-21,13:40:00,0.9700,0.9700,0.9700,0.9700,10
2013-10-21,13:45:00,0.9699,0.9699,0.9699,0.9699,25
2013-10-21,13:50:00,0.9699,0.9700,0.9699,0.9700,12
2013-10-21,13:55:00,0.9700,0.9702,0.9700,0.9702,54
2013-10-21,14:00:00,0.9701,0.9702,0.9699,0.9702,132
2013-10-21,14:05:00,0.9701,0.9701,0.9700,0.9700,70
2013-10-21,14:10:00,0.9700,0.9700,0.9700,0.9700,3
2013-10-21,14:15:00,0.9700,0.9700,0.9700,0.9700,27
2013-10-21,14:20:00,0.9700,0.9700,0.9699,0.9699,193
2013-10-21,14:25:00,0.9700,0.9701,0.9700,0.9701,33
2013-10-21,14:30:00,0.9700,0.9700,0.9700,0.9700,33
2013-10-21,14:35:00,0.9701,0.9701,0.9700,0.9700,71
2013-10-21,14:40:00,0.9699,0.9700,0.9698,0.9700,26
2013-10-21,14:45:00,0.9699,0.9700,0.9699,0.9700,42
2013-10-21,14:50:00,0.9700,0.9701,0.9700,0.9701,28
2013-10-21,14:55:00,0.9700,0.9701,0.9700,0.9700,46
2013-10-21,15:00:00,0.9699,0.9700,0.9698,0.9699,113
2013-10-21,15:05:00,0.9698,0.9698,0.9697,0.9698,157
2013-10-21,15:10:00,0.9698,0.9699,0.9697,0.9698,73
2013-10-21,15:15:00,0.9698,0.9698,0.9698,0.9698,37
2013-10-21,15:20:00,0.9697,0.9698,0.9697,0.9698,20
2013-10-21,15:25:00,0.9697,0.9698,0.9697,0.9697,40
2013-10-21,15:35:00,0.9697,0.9699,0.9696,0.9699,84
2013-10-21,15:40:00,0.9699,0.9699,0.9699,0.9699,42
2013-10-21,15:45:00,0.9700,0.9701,0.9700,0.9701,141
2013-10-21,15:50:00,0.9701,0.9701,0.9699,0.9700,71
2013-10-21,15:55:00,0.9700,0.9700,0.9700,0.9700,5
2013-10-21,16:00:00,0.9700,0.9700,0.9698,0.9698,69
2013-10-21,16:05:00,0.9699,0.9699,0.9699,0.9699,87
2013-10-21,16:10:00,0.9698,0.9699,0.9698,0.9698,40
2013-10-21,16:15:00,0.9699,0.9702,0.9699,0.9702,123
2013-10-21,16:20:00,0.9702,0.9702,0.9700,0.9701,111
2013-10-21,16:25:00,0.9701,0.9701,0.9700,0.9701,18
2013-10-21,16:30:00,0.9701,0.9701,0.9699,0.9699,50
2013-10-21,16:35:00,0.9698,0.9699,0.9698,0.9699,27
2013-10-21,16:40:00,0.9699,0.9700,0.9699,0.9700,32
2013-10-21,16:45:00,0.9699,0.9699,0.9698,0.9699,39
2013-10-21,16:50:00,0.9699,0.9699,0.9698,0.9698,75
2013-10-21,16:55:00,0.9698,0.9699,0.9698,0.9699,41
2013-10-21,17:00:00,0.9699,0.9699,0.9698,0.9699,45
2013-10-21,17:05:00,0.9698,0.9698,0.9698,0.9698,19
2013-10-21,17:10:00,0.9698,0.9700,0.9698,0.9699,81
2013-10-21,17:15:00,0.9700,0.9700,0.9699,0.9700,32
2013-10-21,17:20:00,0.9700,0.9700,0.9697,0.9697,125
2013-10-21,17:25:00,0.9697,0.9700,0.9697,0.9699,227
2013-10-21,17:30:00,0.9700,0.9700,0.9697,0.9698,72
2013-10-21,17:35:00,0.9698,0.9698,0.9697,0.9697,51
2013-10-21,17:40:00,0.9697,0.9697,0.9697,0.9697,2
2013-10-21,17:45:00,0.9697,0.9697,0.9696,0.9697,27
2013-10-21,17:50:00,0.9698,0.9698,0.9697,0.9697,27
2013-10-21,17:55:00,0.9697,0.9698,0.9697,0.9697,52
2013-10-21,18:00:00,0.9697,0.9698,0.9696,0.9698,271
2013-10-21,18:05:00,0.9698,0.9699,0.9698,0.9699,132
2013-10-21,18:10:00,0.9699,0.9700,0.9699,0.9700,44
2013-10-21,18:15:00,0.9700,0.9702,0.9700,0.9701,87
2013-10-21,18:20:00,0.9701,0.9701,0.9700,0.9701,33
2013-10-21,18:25:00,0.9701,0.9701,0.9701,0.9701,4
2013-10-21,18:30:00,0.9701,0.9701,0.9701,0.9701,17
2013-10-21,18:35:00,0.9701,0.9701,0.9701,0.9701,1
2013-10-21,18:40:00,0.9701,0.9703,0.9701,0.9701,142
2013-10-21,18:45:00,0.9701,0.9701,0.9701,0.9701,17
2013-10-21,18:50:00,0.9701,0.9701,0.9701,0.9701,1
2013-10-21,18:55:00,0.9702,0.9703,0.9702,0.9703,37
2013-10-21,19:00:00,0.9703,0.9703,0.9702,0.9702,50
2013-10-21,19:05:00,0.9702,0.9702,0.9702,0.9702,1
2013-10-21,19:10:00,0.9703,0.9704,0.9703,0.9704,29
2013-10-21,19:15:00,0.9704,0.9705,0.9704,0.9705,156
2013-10-21,19:20:00,0.9705,0.9705,0.9704,0.9704,167
2013-10-21,19:25:00,0.9704,0.9704,0.9702,0.9703,50
2013-10-21,19:30:00,0.9702,0.9702,0.9698,0.9700,420
2013-10-21,19:35:00,0.9700,0.9702,0.9700,0.9702,174
2013-10-21,19:40:00,0.9702,0.9703,0.9701,0.9703,142
2013-10-21,19:45:00,0.9702,0.9702,0.9702,0.9702,45
2013-10-21,19:50:00,0.9701,0.9702,0.9701,0.9702,27
2013-10-21,19:55:00,0.9702,0.9702,0.9700,0.9700,106
2013-10-21,20:00:00,0.9700,0.9701,0.9699,0.9701,105
2013-10-21,20:05:00,0.9701,0.9701,0.9699,0.9701,22
2013-10-21,20:10:00,0.9702,0.9703,0.9700,0.9700,95
2013-10-21,20:15:00,0.9701,0.9702,0.9700,0.9700,134
2013-10-21,20:20:00,0.9700,0.9702,0.9699,0.9700,277
2013-10-21,20:25:00,0.9701,0.9702,0.9700,0.9700,128
2013-10-21,20:30:00,0.9701,0.9702,0.9699,0.9700,328
2013-10-21,20:35:00,0.9700,0.9702,0.9700,0.9701,154
2013-10-21,20:40:00,0.9702,0.9702,0.9699,0.9699,178
2013-10-21,20:45:00,0.9699,0.9699,0.9697,0.9698,126
2013-10-21,20:50:00,0.9699,0.9699,0.9697,0.9697,185
2013-10-21,20:55:00,0.9696,0.9697,0.9692,0.9695,583
2013-10-21,21:00:00,0.9695,0.9698,0.9694,0.9698,257
2013-10-21,21:05:00,0.9698,0.9698,0.9696,0.9697,71
2013-10-21,21:10:00,0.9697,0.9697,0.9695,0.9696,104
2013-10-21,21:15:00,0.9696,0.9697,0.9695,0.9696,109
2013-10-21,21:20:00,0.9696,0.9697,0.9695,0.9696,276
2013-10-21,21:25:00,0.9696,0.9698,0.9696,0.9696,96
2013-10-21,21:30:00,0.9696,0.9697,0.9695,0.9696,288
2013-10-21,21:35:00,0.9697,0.9697,0.9695,0.9695,168
2013-10-21,21:40:00,0.9695,0.9696,0.9695,0.9695,119
2013-10-21,21:45:00,0.9695,0.9699,0.9695,0.9699,591
2013-10-21,21:50:00,0.9699,0.9699,0.9698,0.9698,170
2013-10-21,21:55:00,0.9697,0.9700,0.9697,0.9699,219
2013-10-21,22:00:00,0.9698,0.9700,0.9696,0.9698,283
2013-10-21,22:05:00,0.9698,0.9699,0.9697,0.9698,83
2013-10-21,22:10:00,0.9699,0.9699,0.9697,0.9698,145
2013-10-21,22:15:00,0.9697,0.9700,0.9697,0.9700,217
2013-10-21,22:20:00,0.9700,0.9702,0.9698,0.9702,524
2013-10-21,22:25:00,0.9702,0.9704,0.9701,0.9702,418
2013-10-21,22:30:00,0.9702,0.9703,0.9702,0.9702,217
2013-10-21,22:35:00,0.9701,0.9702,0.9701,0.9701,134
2013-10-21,22:40:00,0.9702,0.9702,0.9700,0.9701,103
2013-10-21,22:45:00,0.9700,0.9702,0.9700,0.9702,274
2013-10-21,22:50:00,0.9702,0.9703,0.9702,0.9702,173
2013-10-21,22:55:00,0.9703,0.9704,0.9701,0.9701,489
2013-10-21,23:00:00,0.9701,0.9701,0.9701,0.9701,78
2013-10-21,23:05:00,0.9701,0.9701,0.9700,0.9700,234
2013-10-21,23:10:00,0.9700,0.9702,0.9700,0.9701,94
2013-10-21,23:15:00,0.9701,0.9703,0.9701,0.9702,393
2013-10-21,23:20:00,0.9702,0.9704,0.9701,0.9704,241
2013-10-21,23:25:00,0.9704,0.9705,0.9702,0.9702,248
2013-10-21,23:30:00,0.9701,0.9701,0.9699,0.9699,139
2013-10-21,23:35:00,0.9699,0.9699,0.9697,0.9697,210
2013-10-21,23:40:00,0.9698,0.9699,0.9696,0.9696,191
2013-10-21,23:45:00,0.9696,0.9697,0.9696,0.9697,87
2013-10-21,23:50:00,0.9698,0.9698,0.9698,0.9698,84
2013-10-21,23:55:00,0.9698,0.9699,0.9698,0.9698,170
2013-10-22,00:00:00,0.9699,0.9699,0.9698,0.9698,101
2013-10-22,00:05:00,0.9698,0.9698,0.9695,0.9696,272
2013-10-22,00:10:00,0.9696,0.9697,0.9695,0.9697,81
2013-10-22,00:15:00,0.9697,0.9698,0.9696,0.9696,275
2013-10-22,00:20:00,0.9696,0.9697,0.9696,0.9697,11
2013-10-22,00:25:00,0.9696,0.9699,0.9696,0.9699,156
2013-10-22,00:30:00,0.9698,0.9699,0.9697,0.9699,134
2013-10-22,00:35:00,0.9699,0.9699,0.9699,0.9699,10
2013-10-22,00:40:00,0.9699,0.9700,0.9698,0.9700,59
2013-10-22,00:45:00,0.9700,0.9700,0.9699,0.9700,133
2013-10-22,00:50:00,0.9700,0.9700,0.9700,0.9700,3
2013-10-22,00:55:00,0.9700,0.9701,0.9698,0.9698,173
2013-10-22,01:00:00,0.9698,0.9699,0.9698,0.9699,104
2013-10-22,01:05:00,0.9699,0.9699,0.9698,0.9699,46
2013-10-22,01:10:00,0.9698,0.9699,0.9698,0.9699,3
2013-10-22,01:15:00,0.9698,0.9698,0.9698,0.9698,36
2013-10-22,01:20:00,0.9697,0.9698,0.9697,0.9698,197
2013-10-22,01:25:00,0.9698,0.9699,0.9697,0.9698,517
2013-10-22,01:30:00,0.9698,0.9699,0.9698,0.9698,40
2013-10-22,01:35:00,0.9699,0.9700,0.9699,0.9700,204
2013-10-22,01:40:00,0.9700,0.9700,0.9700,0.9700,26
2013-10-22,01:45:00,0.9699,0.9699,0.9699,0.9699,111
2013-10-22,01:50:00,0.9699,0.9699,0.9699,0.9699,3
2013-10-22,01:55:00,0.9698,0.9699,0.9698,0.9698,66
2013-10-22,02:00:00,0.9698,0.9698,0.9697,0.9698,60
2013-10-22,02:05:00,0.9697,0.9698,0.9697,0.9698,45
2013-10-22,02:10:00,0.9697,0.9698,0.9696,0.9697,187
2013-10-22,02:15:00,0.9698,0.9698,0.9697,0.9697,31
2013-10-22,02:20:00,0.9697,0.9698,0.9696,0.9696,32
2013-10-22,02:25:00,0.9696,0.9697,0.9696,0.9697,34
2013-10-22,02:30:00,0.9697,0.9697,0.9696,0.9696,83
2013-10-22,02:35:00,0.9696,0.9697,0.9696,0.9696,28
2013-10-22,02:40:00,0.9696,0.9696,0.9696,0.9696,12
2013-10-22,02:45:00,0.9697,0.9698,0.9697,0.9697,93
2013-10-22,02:50:00,0.9697,0.9698,0.9697,0.9697,14
2013-10-22,02:55:00,0.9697,0.9698,0.9696,0.9697,355
2013-10-22,03:00:00,0.9697,0.9697,0.9695,0.9696,233
2013-10-22,03:05:00,0.9695,0.9696,0.9695,0.9695,11
2013-10-22,03:10:00,0.9695,0.9696,0.9694,0.9694,166
2013-10-22,03:15:00,0.9694,0.9695,0.9694,0.9694,12
2013-10-22,03:20:00,0.9695,0.9697,0.9694,0.9697,113
2013-10-22,03:25:00,0.9696,0.9696,0.9695,0.9695,23
2013-10-22,03:30:00,0.9696,0.9696,0.9695,0.9695,97
2013-10-22,03:35:00,0.9695,0.9695,0.9694,0.9695,112
2013-10-22,03:40:00,0.9694,0.9694,0.9694,0.9694,26
2013-10-22,03:45:00,0.9694,0.9694,0.9693,0.9694,191
2013-10-22,03:50:00,0.9694,0.9695,0.9694,0.9694,80
2013-10-22,03:55:00,0.9695,0.9695,0.9693,0.9694,230
2013-10-22,04:00:00,0.9694,0.9695,0.9693,0.9695,44
2013-10-22,04:05:00,0.9695,0.9695,0.9693,0.9694,40
2013-10-22,04:10:00,0.9695,0.9695,0.9694,0.9695,54
2013-10-22,04:15:00,0.9695,0.9696,0.9694,0.9695,113
2013-10-22,04:20:00,0.9695,0.9696,0.9694,0.9696,212
2013-10-22,04:25:00,0.9696,0.9696,0.9694,0.9695,50
2013-10-22,04:30:00,0.9695,0.9696,0.9694,0.9696,79
2013-10-22,04:35:00,0.9695,0.9695,0.9695,0.9695,7
2013-10-22,04:40:00,0.9694,0.9694,0.9694,0.9694,14
2013-10-22,04:45:00,0.9693,0.9693,0.9693,0.9693,5
2013-10-22,04:50:00,0.9694,0.9694,0.9693,0.9693,33
2013-10-22,04:55:00,0.9692,0.9694,0.9690,0.9690,80
2013-10-22,05:00:00,0.9697,0.9697,0.9697,0.9697,1
2013-10-22,06:00:00,0.9691,0.9691,0.9689,0.9690,38
2013-10-22,06:05:00,0.9690,0.9690,0.9689,0.9689,19
2013-10-22,06:10:00,0.9690,0.9693,0.9690,0.9693,58
2013-10-22,06:15:00,0.9692,0.9692,0.9692,0.9692,8
2013-10-22,06:30:00,0.9691,0.9691,0.9691,0.9691,20
2013-10-22,06:35:00,0.9691,0.9692,0.9690,0.9692,4
2013-10-22,06:40:00,0.9691,0.9691,0.9691,0.9691,2
2013-10-22,06:45:00,0.9691,0.9692,0.9691,0.9691,5
2013-10-22,06:50:00,0.9691,0.9691,0.9691,0.9691,3
2013-10-22,06:55:00,0.9691,0.9691,0.9691,0.9691,1
2013-10-22,07:00:00,0.9690,0.9691,0.9690,0.9690,14
2013-10-22,07:10:00,0.9689,0.9689,0.9686,0.9687,198
2013-10-22,07:15:00,0.9688,0.9688,0.9687,0.9688,46
2013-10-22,07:20:00,0.9688,0.9689,0.9687,0.9688,54
2013-10-22,07:25:00,0.9688,0.9689,0.9688,0.9689,3
2013-10-22,07:30:00,0.9689,0.9689,0.9688,0.9689,14
2013-10-22,07:35:00,0.9689,0.9689,0.9688,0.9688,53
2013-10-22,07:40:00,0.9688,0.9689,0.9687,0.9689,15
2013-10-22,07:45:00,0.9689,0.9689,0.9688,0.9688,35
2013-10-22,07:50:00,0.9687,0.9688,0.9687,0.9688,2
2013-10-22,07:55:00,0.9688,0.9688,0.9687,0.9687,20
2013-10-22,08:00:00,0.9687,0.9688,0.9687,0.9688,65
2013-10-22,08:05:00,0.9688,0.9689,0.9687,0.9688,9
2013-10-22,08:10:00,0.9689,0.9689,0.9688,0.9688,6
2013-10-22,08:15:00,0.9689,0.9689,0.9689,0.9689,8
2013-10-22,08:20:00,0.9688,0.9688,0.9688,0.9688,8
2013-10-22,08:25:00,0.9688,0.9688,0.9687,0.9688,42
2013-10-22,08:30:00,0.9688,0.9688,0.9687,0.9688,70
2013-10-22,08:35:00,0.9688,0.9690,0.9688,0.9690,137
2013-10-22,08:40:00,0.9690,0.9690,0.9690,0.9690,7
2013-10-22,08:45:00,0.9690,0.9690,0.9689,0.9689,11
2013-10-22,08:50:00,0.9689,0.9690,0.9688,0.9690,9
2013-10-22,08:55:00,0.9689,0.9689,0.9688,0.9688,27
2013-10-22,09:00:00,0.9689,0.9689,0.9688,0.9688,12
2013-10-22,09:05:00,0.9688,0.9688,0.9687,0.9687,10
2013-10-22,09:10:00,0.9687,0.9687,0.9687,0.9687,33
2013-10-22,09:15:00,0.9687,0.9687,0.9687,0.9687,17
2013-10-22,09:25:00,0.9687,0.9687,0.9687,0.9687,10
2013-10-22,09:30:00,0.9687,0.9688,0.9687,0.9688,3
2013-10-22,09:35:00,0.9687,0.9689,0.9687,0.9689,44
2013-10-22,09:45:00,0.9690,0.9690,0.9690,0.9690,1
2013-10-22,09:50:00,0.9690,0.9691,0.9690,0.9691,71
2013-10-22,09:55:00,0.9691,0.9691,0.9690,0.9690,29
2013-10-22,10:00:00,0.9690,0.9690,0.9689,0.9689,75
2013-10-22,10:05:00,0.9689,0.9689,0.9689,0.9689,1
2013-10-22,10:10:00,0.9689,0.9689,0.9689,0.9689,15
2013-10-22,10:20:00,0.9689,0.9689,0.9689,0.9689,19
2013-10-22,10:25:00,0.9689,0.9689,0.9689,0.9689,18
2013-10-22,10:30:00,0.9689,0.9689,0.9689,0.9689,3
2013-10-22,10:35:00,0.9688,0.9688,0.9688,0.9688,2
2013-10-22,10:45:00,0.9689,0.9689,0.9689,0.9689,1
2013-10-22,10:50:00,0.9688,0.9688,0.9688,0.9688,8
2013-10-22,10:55:00,0.9689,0.9690,0.9689,0.9690,14
2013-10-22,11:00:00,0.9690,0.9690,0.9690,0.9690,38
2013-10-22,11:05:00,0.9691,0.9691,0.9691,0.9691,1
2013-10-22,11:15:00,0.9691,0.9691,0.9691,0.9691,1
2013-10-22,11:20:00,0.9690,0.9690,0.9689,0.9689,59
2013-10-22,11:35:00,0.9689,0.9690,0.9689,0.9690,11
2013-10-22,11:40:00,0.9690,0.9690,0.9689,0.9689,2
2013-10-22,12:00:00,0.9689,0.9689,0.9689,0.9689,1
2013-10-22,12:15:00,0.9690,0.9690,0.9689,0.9690,18
2013-10-22,12:25:00,0.9690,0.9690,0.9689,0.9690,11
2013-10-22,12:30:00,0.9691,0.9691,0.9690,0.9690,22
2013-10-22,12:35:00,0.9691,0.9692,0.9690,0.9692,21
2013-10-22,12:40:00,0.9692,0.9692,0.9691,0.9691,10
2013-10-22,12:50:00,0.9691,0.9691,0.9691,0.9691,10
2013-10-22,12:55:00,0.9692,0.9694,0.9692,0.9694,44
2013-10-22,13:00:00,0.9694,0.9694,0.9693,0.9694,38
2013-10-22,13:05:00,0.9694,0.9695,0.9693,0.9694,14
2013-10-22,13:10:00,0.9694,0.9696,0.9694,0.9694,39
2013-10-22,13:15:00,0.9694,0.9694,0.9694,0.9694,4
2013-10-22,13:20:00,0.9694,0.9694,0.9694,0.9694,3
2013-10-22,13:25:00,0.9694,0.9694,0.9694,0.9694,15
2013-10-22,13:30:00,0.9694,0.9694,0.9694,0.9694,49
2013-10-22,13:35:00,0.9694,0.9695,0.9694,0.9694,28
2013-10-22,13:40:00,0.9695,0.9695,0.9695,0.9695,14
2013-10-22,13:45:00,0.9695,0.9695,0.9694,0.9694,82
2013-10-22,13:50:00,0.9694,0.9694,0.9694,0.9694,4
2013-10-22,13:55:00,0.9694,0.9694,0.9694,0.9694,4
2013-10-22,14:00:00,0.9694,0.9695,0.9694,0.9695,21
2013-10-22,14:05:00,0.9696,0.9696,0.9695,0.9696,18
2013-10-22,14:10:00,0.9696,0.9696,0.9695,0.9695,17
2013-10-22,14:15:00,0.9695,0.9697,0.9695,0.9696,110
2013-10-22,14:20:00,0.9696,0.9696,0.9696,0.9696,4
2013-10-22,14:25:00,0.9696,0.9698,0.9696,0.9698,16
2013-10-22,14:30:00,0.9698,0.9698,0.9696,0.9697,57
2013-10-22,14:35:00,0.9698,0.9698,0.9696,0.9696,94
2013-10-22,14:40:00,0.9696,0.9697,0.9696,0.9697,20
2013-10-22,14:45:00,0.9696,0.9696,0.9696,0.9696,2
2013-10-22,14:50:00,0.9696,0.9696,0.9696,0.9696,7
2013-10-22,14:55:00,0.9695,0.9696,0.9695,0.9696,17
2013-10-22,15:00:00,0.9697,0.9697,0.9695,0.9697,95
2013-10-22,15:05:00,0.9697,0.9698,0.9696,0.9696,112
2013-10-22,15:10:00,0.9696,0.9697,0.9696,0.9697,24
2013-10-22,15:15:00,0.9697,0.9697,0.9695,0.9696,68
2013-10-22,15:20:00,0.9697,0.9698,0.9697,0.9698,77
2013-10-22,15:25:00,0.9698,0.9698,0.9698,0.9698,15
2013-10-22,15:30:00,0.9698,0.9698,0.9697,0.9697,28
2013-10-22,15:35:00,0.9697,0.9697,0.9697,0.9697,42
2013-10-22,15:40:00,0.9698,0.9699,0.9698,0.9699,64
2013-10-22,15:45:00,0.9699,0.9700,0.9699,0.9700,19
2013-10-22,15:50:00,0.9700,0.9700,0.9699,0.9699,51
2013-10-22,15:55:00,0.9698,0.9698,0.9696,0.9697,229
2013-10-22,16:00:00,0.9697,0.9697,0.9697,0.9697,67
2013-10-22,16:05:00,0.9697,0.9699,0.9697,0.9698,243
2013-10-22,16:10:00,0.9699,0.9699,0.9699,0.9699,49
2013-10-22,16:15:00,0.9699,0.9700,0.9698,0.9700,203
2013-10-22,16:20:00,0.9699,0.9699,0.9698,0.9698,34
2013-10-22,16:25:00,0.9699,0.9699,0.9698,0.9698,24
2013-10-22,16:30:00,0.9699,0.9699,0.9696,0.9698,200
2013-10-22,16:35:00,0.9698,0.9698,0.9697,0.9697,48
2013-10-22,16:40:00,0.9697,0.9698,0.9697,0.9698,52
2013-10-22,16:45:00,0.9698,0.9698,0.9698,0.9698,12
2013-10-22,16:50:00,0.9699,0.9699,0.9699,0.9699,17
2013-10-22,16:55:00,0.9699,0.9700,0.9699,0.9700,59
2013-10-22,17:00:00,0.9700,0.9700,0.9700,0.9700,37
2013-10-22,17:05:00,0.9700,0.9701,0.9700,0.9701,20
2013-10-22,17:10:00,0.9701,0.9701,0.9701,0.9701,9
2013-10-22,17:15:00,0.9700,0.9700,0.9699,0.9700,128
2013-10-22,17:20:00,0.9701,0.9702,0.9700,0.9701,125
2013-10-22,17:25:00,0.9702,0.9702,0.9702,0.9702,14
2013-10-22,17:30:00,0.9702,0.9702,0.9701,0.9701,85
2013-10-22,17:35:00,0.9701,0.9701,0.9701,0.9701,53
2013-10-22,17:40:00,0.9701,0.9701,0.9701,0.9701,11
2013-10-22,17:45:00,0.9701,0.9702,0.9701,0.9701,58
2013-10-22,17:50:00,0.9702,0.9702,0.9702,0.9702,32
2013-10-22,17:55:00,0.9702,0.9703,0.9702,0.9703,30
2013-10-22,18:00:00,0.9703,0.9703,0.9703,0.9703,1
2013-10-22,18:05:00,0.9703,0.9703,0.9702,0.9702,57
2013-10-22,18:10:00,0.9702,0.9703,0.9701,0.9703,113
2013-10-22,18:15:00,0.9703,0.9705,0.9703,0.9704,254
2013-10-22,18:20:00,0.9704,0.9704,0.9704,0.9704,158
2013-10-22,18:25:00,0.9704,0.9704,0.9702,0.9702,88
2013-10-22,18:30:00,0.9702,0.9703,0.9700,0.9701,232
2013-10-22,18:35:00,0.9702,0.9702,0.9701,0.9702,123
2013-10-22,18:40:00,0.9701,0.9702,0.9701,0.9701,59
2013-10-22,18:45:00,0.9702,0.9703,0.9702,0.9703,136
2013-10-22,18:50:00,0.9703,0.9704,0.9703,0.9704,5
2013-10-22,18:55:00,0.9704,0.9705,0.9702,0.9702,136
2013-10-22,19:00:00,0.9702,0.9703,0.9701,0.9703,89
2013-10-22,19:05:00,0.9702,0.9702,0.9702,0.9702,100
2013-10-22,19:10:00,0.9702,0.9702,0.9701,0.9701,7
2013-10-22,19:15:00,0.9702,0.9703,0.9701,0.9701,377
2013-10-22,19:20:00,0.9701,0.9701,0.9701,0.9701,55
2013-10-22,19:25:00,0.9702,0.9702,0.9701,0.9702,31
2013-10-22,19:30:00,0.9702,0.9702,0.9701,0.9701,72
2013-10-22,19:35:00,0.9701,0.9701,0.9700,0.9700,84
2013-10-22,19:40:00,0.9700,0.9701,0.9699,0.9701,129
2013-10-22,19:45:00,0.9700,0.9702,0.9700,0.9702,216
2013-10-22,19:50:00,0.9702,0.9703,0.9701,0.9701,410
2013-10-22,19:55:00,0.9701,0.9701,0.9697,0.9697,239
2013-10-22,20:00:00,0.9697,0.9699,0.9696,0.9699,146
2013-10-22,20:05:00,0.9698,0.9700,0.9698,0.9698,197
2013-10-22,20:10:00,0.9698,0.9699,0.9696,0.9696,389
2013-10-22,20:15:00,0.9696,0.9698,0.9692,0.9693,570
2013-10-22,20:20:00,0.9692,0.9694,0.9688,0.9691,813
2013-10-22,20:25:00,0.9693,0.9702,0.9689,0.9693,762
2013-10-22,20:30:00,0.9700,0.9728,0.9697,0.9710,3257
2013-10-22,20:35:00,0.9710,0.9712,0.9702,0.9702,1438
2013-10-22,20:40:00,0.9702,0.9703,0.9695,0.9695,1585
2013-10-22,20:45:00,0.9695,0.9697,0.9690,0.9691,1112
2013-10-22,20:50:00,0.9692,0.9694,0.9688,0.9692,895
2013-10-22,20:55:00,0.9692,0.9698,0.9690,0.9698,806
2013-10-22,21:00:00,0.9698,0.9712,0.9698,0.9708,1504
2013-10-22,21:05:00,0.9708,0.9710,0.9707,0.9708,610
2013-10-22,21:10:00,0.9708,0.9708,0.9702,0.9705,574
2013-10-22,21:15:00,0.9705,0.9706,0.9701,0.9702,193
2013-10-22,21:20:00,0.9701,0.9706,0.9699,0.9699,1167
2013-10-22,21:25:00,0.9699,0.9701,0.9697,0.9700,576
2013-10-22,21:30:00,0.9700,0.9703,0.9699,0.9702,267
2013-10-22,21:35:00,0.9702,0.9704,0.9700,0.9701,235
2013-10-22,21:40:00,0.9701,0.9701,0.9696,0.9698,1087
2013-10-22,21:45:00,0.9699,0.9703,0.9699,0.9702,644
2013-10-22,21:50:00,0.9702,0.9707,0.9702,0.9707,317
2013-10-22,21:55:00,0.9707,0.9710,0.9706,0.9710,251
2013-10-22,22:00:00,0.9709,0.9711,0.9708,0.9710,659
2013-10-22,22:05:00,0.9709,0.9717,0.9708,0.9715,1407
2013-10-22,22:10:00,0.9714,0.9714,0.9708,0.9709,1430
2013-10-22,22:15:00,0.9708,0.9712,0.9708,0.9711,263
2013-10-22,22:20:00,0.9711,0.9716,0.9711,0.9716,296
2013-10-22,22:25:00,0.9716,0.9723,0.9716,0.9721,1405
2013-10-22,22:30:00,0.9720,0.9720,0.9717,0.9718,471
2013-10-22,22:35:00,0.9718,0.9722,0.9718,0.9722,315
2013-10-22,22:40:00,0.9722,0.9723,0.9720,0.9722,361
2013-10-22,22:45:00,0.9723,0.9723,0.9717,0.9718,564
2013-10-22,22:50:00,0.9718,0.9720,0.9717,0.9717,168
2013-10-22,22:55:00,0.9717,0.9717,0.9709,0.9709,682
2013-10-22,23:00:00,0.9709,0.9712,0.9709,0.9712,581
2013-10-22,23:05:00,0.9712,0.9714,0.9712,0.9713,246
2013-10-22,23:10:00,0.9713,0.9714,0.9710,0.9711,258
2013-10-22,23:15:00,0.9711,0.9712,0.9709,0.9710,335
2013-10-22,23:20:00,0.9709,0.9710,0.9708,0.9708,147
2013-10-22,23:25:00,0.9708,0.9709,0.9707,0.9709,295
2013-10-22,23:30:00,0.9709,0.9710,0.9705,0.9705,406
2013-10-22,23:35:00,0.9705,0.9710,0.9705,0.9710,182
2013-10-22,23:40:00,0.9710,0.9710,0.9707,0.9708,177
2013-10-22,23:45:00,0.9707,0.9710,0.9707,0.9710,173
2013-10-22,23:50:00,0.9710,0.9713,0.9710,0.9711,345
2013-10-22,23:55:00,0.9710,0.9713,0.9710,0.9712,204
2013-10-23,00:00:00,0.9711,0.9711,0.9710,0.9711,248
2013-10-23,00:05:00,0.9711,0.9714,0.9710,0.9710,320
2013-10-23,00:10:00,0.9709,0.9716,0.9709,0.9715,486
2013-10-23,00:15:00,0.9715,0.9715,0.9709,0.9709,355
2013-10-23,00:20:00,0.9710,0.9710,0.9709,0.9709,79
2013-10-23,00:25:00,0.9709,0.9711,0.9709,0.9710,241
2013-10-23,00:30:00,0.9709,0.9711,0.9709,0.9710,189
2013-10-23,00:35:00,0.9710,0.9710,0.9708,0.9708,215
2013-10-23,00:40:00,0.9708,0.9709,0.9708,0.9708,223
2013-10-23,00:45:00,0.9708,0.9708,0.9706,0.9707,118
2013-10-23,00:50:00,0.9707,0.9709,0.9705,0.9708,245
2013-10-23,00:55:00,0.9708,0.9710,0.9708,0.9709,102
2013-10-23,01:00:00,0.9709,0.9710,0.9705,0.9705,361
2013-10-23,01:05:00,0.9705,0.9706,0.9705,0.9706,183
2013-10-23,01:10:00,0.9706,0.9706,0.9703,0.9703,92
2013-10-23,01:15:00,0.9704,0.9704,0.9703,0.9704,153
2013-10-23,01:20:00,0.9704,0.9705,0.9704,0.9704,160
2013-10-23,01:25:00,0.9704,0.9706,0.9704,0.9706,178
2013-10-23,01:30:00,0.9706,0.9706,0.9706,0.9706,52
2013-10-23,01:35:00,0.9706,0.9708,0.9706,0.9708,365
2013-10-23,01:40:00,0.9709,0.9709,0.9708,0.9709,167
2013-10-23,01:45:00,0.9708,0.9708,0.9707,0.9707,91
2013-10-23,01:50:00,0.9707,0.9709,0.9707,0.9708,155
2013-10-23,01:55:00,0.9707,0.9707,0.9707,0.9707,25
2013-10-23,02:00:00,0.9708,0.9708,0.9707,0.9707,102
2013-10-23,02:05:00,0.9707,0.9709,0.9707,0.9708,40
2013-10-23,02:10:00,0.9708,0.9710,0.9708,0.9708,194
2013-10-23,02:15:00,0.9709,0.9710,0.9708,0.9708,216
2013-10-23,02:20:00,0.9708,0.9708,0.9706,0.9707,92
2013-10-23,02:25:00,0.9707,0.9708,0.9706,0.9707,90
2013-10-23,02:30:00,0.9707,0.9707,0.9706,0.9707,56
2013-10-23,02:35:00,0.9707,0.9708,0.9706,0.9707,67
2013-10-23,02:40:00,0.9707,0.9707,0.9706,0.9706,38
2013-10-23,02:45:00,0.9707,0.9708,0.9707,0.9707,128
2013-10-23,02:50:00,0.9707,0.9708,0.9705,0.9708,387
2013-10-23,02:55:00,0.9708,0.9709,0.9704,0.9709,607
2013-10-23,03:00:00,0.9707,0.9708,0.9707,0.9707,176
2013-10-23,03:05:00,0.9707,0.9708,0.9707,0.9708,71
2013-10-23,03:10:00,0.9708,0.9710,0.9708,0.9709,98
2013-10-23,03:15:00,0.9709,0.9709,0.9708,0.9709,46
2013-10-23,03:20:00,0.9709,0.9709,0.9709,0.9709,9
2013-10-23,03:25:00,0.9709,0.9709,0.9709,0.9709,34
2013-10-23,03:30:00,0.9709,0.9710,0.9709,0.9709,41
2013-10-23,03:35:00,0.9710,0.9711,0.9709,0.9709,209
2013-10-23,03:40:00,0.9708,0.9708,0.9707,0.9708,63
2013-10-23,03:45:00,0.9708,0.9708,0.9706,0.9706,114
2013-10-23,03:50:00,0.9707,0.9707,0.9703,0.9706,526
2013-10-23,03:55:00,0.9706,0.9707,0.9706,0.9706,294
2013-10-23,04:00:00,0.9707,0.9709,0.9707,0.9708,218
2013-10-23,04:05:00,0.9709,0.9709,0.9708,0.9709,5
2013-10-23,04:10:00,0.9709,0.9709,0.9708,0.9708,57
2013-10-23,04:15:00,0.9709,0.9709,0.9708,0.9708,51
2013-10-23,04:20:00,0.9708,0.9709,0.9708,0.9709,73
2013-10-23,04:25:00,0.9709,0.9709,0.9707,0.9709,20
2013-10-23,04:30:00,0.9707,0.9708,0.9707,0.9708,7
2013-10-23,04:35:00,0.9709,0.9709,0.9708,0.9709,31
2013-10-23,04:40:00,0.9709,0.9709,0.9707,0.9707,13
2013-10-23,04:45:00,0.9707,0.9709,0.9707,0.9709,3
2013-10-23,04:50:00,0.9709,0.9709,0.9706,0.9706,46
2013-10-23,04:55:00,0.9706,0.9709,0.9706,0.9709,41
2013-10-23,05:05:00,0.9707,0.9707,0.9707,0.9707,1
2013-10-23,06:00:00,0.9706,0.9706,0.9705,0.9705,37
2013-10-23,06:05:00,0.9705,0.9705,0.9705,0.9705,1
2013-10-23,06:10:00,0.9705,0.9705,0.9705,0.9705,10
2013-10-23,06:15:00,0.9704,0.9706,0.9704,0.9705,7
2013-10-23,06:20:00,0.9704,0.9704,0.9704,0.9704,15
2013-10-23,06:25:00,0.9704,0.9704,0.9704,0.9704,1
2013-10-23,06:30:00,0.9704,0.9704,0.9704,0.9704,6
2013-10-23,06:35:00,0.9705,0.9705,0.9705,0.9705,5
2013-10-23,06:40:00,0.9704,0.9705,0.9704,0.9705,9
2013-10-23,06:45:00,0.9705,0.9705,0.9705,0.9705,2
2013-10-23,06:50:00,0.9704,0.9704,0.9704,0.9704,6
2013-10-23,06:55:00,0.9703,0.9703,0.9703,0.9703,21
2013-10-23,07:00:00,0.9703,0.9704,0.9703,0.9704,28
2013-10-23,07:05:00,0.9705,0.9705,0.9705,0.9705,1
2013-10-23,07:10:00,0.9705,0.9705,0.9705,0.9705,1
2013-10-23,07:20:00,0.9704,0.9704,0.9703,0.9703,17
2013-10-23,07:25:00,0.9703,0.9703,0.9703,0.9703,1
2013-10-23,07:35:00,0.9703,0.9703,0.9703,0.9703,3
2013-10-23,07:40:00,0.9704,0.9704,0.9704,0.9704,22
2013-10-23,07:45:00,0.9704,0.9704,0.9704,0.9704,5
2013-10-23,07:50:00,0.9704,0.9704,0.9704,0.9704,3
2013-10-23,07:55:00,0.9704,0.9704,0.9704,0.9704,3
2013-10-23,08:00:00,0.9704,0.9704,0.9702,0.9703,55
2013-10-23,08:05:00,0.9702,0.9702,0.9702,0.9702,6
2013-10-23,08:10:00,0.9702,0.9703,0.9702,0.9703,5
2013-10-23,08:15:00,0.9703,0.9703,0.9702,0.9703,31
2013-10-23,08:20:00,0.9703,0.9704,0.9703,0.9704,21
2013-10-23,08:25:00,0.9704,0.9704,0.9703,0.9704,15
2013-10-23,08:30:00,0.9705,0.9709,0.9702,0.9703,751
2013-10-23,08:35:00,0.9704,0.9706,0.9704,0.9705,174
2013-10-23,08:40:00,0.9704,0.9704,0.9703,0.9703,48
2013-10-23,08:45:00,0.9704,0.9705,0.9704,0.9705,38
2013-10-23,08:50:00,0.9705,0.9706,0.9705,0.9706,12
2013-10-23,08:55:00,0.9705,0.9706,0.9705,0.9706,65
2013-10-23,09:00:00,0.9706,0.9708,0.9706,0.9707,60
2013-10-23,09:05:00,0.9708,0.9708,0.9707,0.9707,31
2013-10-23,09:10:00,0.9707,0.9707,0.9706,0.9707,29
2013-10-23,09:15:00,0.9707,0.9708,0.9707,0.9707,68
2013-10-23,09:20:00,0.9707,0.9710,0.9707,0.9710,255
2013-10-23,09:25:00,0.9709,0.9710,0.9709,0.9709,26
2013-10-23,09:30:00,0.9710,0.9711,0.9710,0.9710,19
2013-10-23,09:35:00,0.9709,0.9709,0.9708,0.9708,56
2013-10-23,09:40:00,0.9709,0.9709,0.9707,0.9707,22
2013-10-23,09:45:00,0.9707,0.9707,0.9707,0.9707,10
2013-10-23,09:50:00,0.9707,0.9708,0.9707,0.9708,48
2013-10-23,09:55:00,0.9708,0.9709,0.9708,0.9709,12
2013-10-23,10:00:00,0.9708,0.9708,0.9708,0.9708,7
2013-10-23,10:05:00,0.9709,0.9709,0.9709,0.9709,3
2013-10-23,10:10:00,0.9708,0.9708,0.9708,0.9708,10
2013-10-23,10:20:00,0.9708,0.9708,0.9708,0.9708,2
2013-10-23,10:25:00,0.9709,0.9711,0.9709,0.9711,130
2013-10-23,10:30:00,0.9711,0.9711,0.9710,0.9711,30
2013-10-23,10:35:00,0.9711,0.9712,0.9711,0.9711,64
2013-10-23,10:40:00,0.9711,0.9711,0.9710,0.9710,57
2013-10-23,10:45:00,0.9710,0.9712,0.9710,0.9710,254
2013-10-23,10:50:00,0.9710,0.9710,0.9710,0.9710,5
2013-10-23,10:55:00,0.9710,0.9711,0.9710,0.9711,26
2013-10-23,11:00:00,0.9711,0.9711,0.9710,0.9711,19
2013-10-23,11:05:00,0.9710,0.9711,0.9710,0.9711,5
2013-10-23,11:10:00,0.9711,0.9711,0.9711,0.9711,18
2013-10-23,11:15:00,0.9711,0.9712,0.9711,0.9711,141
2013-10-23,11:20:00,0.9711,0.9712,0.9711,0.9712,50
2013-10-23,11:25:00,0.9712,0.9712,0.9711,0.9711,10
2013-10-23,11:30:00,0.9710,0.9710,0.9710,0.9710,21
2013-10-23,11:35:00,0.9710,0.9710,0.9710,0.9710,13
2013-10-23,11:40:00,0.9711,0.9711,0.9711,0.9711,6
2013-10-23,11:45:00,0.9710,0.9710,0.9707,0.9707,291
2013-10-23,11:50:00,0.9707,0.9707,0.9705,0.9705,121
2013-10-23,11:55:00,0.9706,0.9706,0.9705,0.9705,38
2013-10-23,12:00:00,0.9705,0.9705,0.9703,0.9704,253
2013-10-23,12:05:00,0.9705,0.9705,0.9699,0.9700,913
2013-10-23,12:10:00,0.9700,0.9701,0.9700,0.9701,157
2013-10-23,12:15:00,0.9701,0.9701,0.9699,0.9699,59
2013-10-23,12:20:00,0.9699,0.9701,0.9699,0.9700,115
2013-10-23,12:25:00,0.9699,0.9699,0.9694,0.9694,426
2013-10-23,12:30:00,0.9694,0.9694,0.9689,0.9691,138
2013-10-23,12:35:00,0.9691,0.9694,0.9691,0.9694,56
2013-10-23,12:40:00,0.9694,0.9694,0.9691,0.9691,41
2013-10-23,12:45:00,0.9691,0.9691,0.9690,0.9690,63
2013-10-23,12:50:00,0.9690,0.9692,0.9690,0.9691,78
2013-10-23,12:55:00,0.9691,0.9691,0.9690,0.9691,33
2013-10-23,13:00:00,0.9691,0.9693,0.9691,0.9692,192
2013-10-23,13:05:00,0.9692,0.9692,0.9689,0.9690,149
2013-10-23,13:10:00,0.9690,0.9691,0.9690,0.9690,124
2013-10-23,13:15:00,0.9690,0.9690,0.9688,0.9688,283
2013-10-23,13:20:00,0.9688,0.9688,0.9682,0.9683,641
2013-10-23,13:25:00,0.9683,0.9685,0.9673,0.9684,1283
2013-10-23,13:30:00,0.9683,0.9685,0.9683,0.9684,92
2013-10-23,13:35:00,0.9684,0.9685,0.9684,0.9684,65
2013-10-23,13:40:00,0.9684,0.9687,0.9684,0.9686,244
2013-10-23,13:45:00,0.9686,0.9688,0.9686,0.9687,74
2013-10-23,13:50:00,0.9687,0.9687,0.9687,0.9687,16
2013-10-23,13:55:00,0.9687,0.9688,0.9687,0.9688,42
2013-10-23,14:00:00,0.9687,0.9687,0.9685,0.9685,82
2013-10-23,14:05:00,0.9686,0.9687,0.9682,0.9683,233
2013-10-23,14:10:00,0.9683,0.9685,0.9683,0.9684,137
2013-10-23,14:15:00,0.9683,0.9684,0.9682,0.9684,115
2013-10-23,14:20:00,0.9684,0.9684,0.9683,0.9683,36
2013-10-23,14:25:00,0.9683,0.9683,0.9678,0.9678,93
2013-10-23,14:30:00,0.9678,0.9679,0.9676,0.9678,168
2013-10-23,14:35:00,0.9678,0.9679,0.9677,0.9677,57
2013-10-23,14:40:00,0.9677,0.9678,0.9677,0.9678,34
2013-10-23,14:45:00,0.9677,0.9678,0.9677,0.9677,20
2013-10-23,14:50:00,0.9677,0.9677,0.9674,0.9675,227
2013-10-23,14:55:00,0.9675,0.9675,0.9674,0.9674,33
2013-10-23,15:00:00,0.9673,0.9673,0.9671,0.9672,388
2013-10-23,15:05:00,0.9672,0.9672,0.9665,0.9667,620
2013-10-23,15:10:00,0.9667,0.9669,0.9667,0.9669,163
2013-10-23,15:15:00,0.9669,0.9669,0.9666,0.9668,137
2013-10-23,15:20:00,0.9667,0.9668,0.9667,0.9667,107
2013-10-23,15:25:00,0.9667,0.9668,0.9666,0.9666,63
2013-10-23,15:30:00,0.9666,0.9670,0.9666,0.9668,317
2013-10-23,15:35:00,0.9669,0.9669,0.9666,0.9666,43
2013-10-23,15:40:00,0.9667,0.9668,0.9665,0.9667,146
2013-10-23,15:45:00,0.9666,0.9667,0.9666,0.9666,96
2013-10-23,15:50:00,0.9666,0.9666,0.9661,0.9662,303
2013-10-23,15:55:00,0.9661,0.9665,0.9661,0.9663,151
2013-10-23,16:00:00,0.9663,0.9664,0.9663,0.9663,115
2013-10-23,16:05:00,0.9664,0.9664,0.9662,0.9663,51
2013-10-23,16:10:00,0.9663,0.9667,0.9662,0.9665,647
2013-10-23,16:15:00,0.9665,0.9665,0.9662,0.9663,253
2013-10-23,16:20:00,0.9662,0.9664,0.9661,0.9664,161
2013-10-23,16:25:00,0.9664,0.9664,0.9662,0.9663,82
2013-10-23,16:30:00,0.9662,0.9662,0.9659,0.9661,542
2013-10-23,16:35:00,0.9661,0.9665,0.9661,0.9665,144
2013-10-23,16:40:00,0.9665,0.9666,0.9665,0.9665,133
2013-10-23,16:45:00,0.9666,0.9667,0.9665,0.9666,73
2013-10-23,16:50:00,0.9665,0.9667,0.9664,0.9664,92
2013-10-23,16:55:00,0.9663,0.9666,0.9661,0.9666,483
2013-10-23,17:00:00,0.9666,0.9671,0.9666,0.9667,420
2013-10-23,17:05:00,0.9666,0.9671,0.9666,0.9671,336
2013-10-23,17:10:00,0.9671,0.9677,0.9670,0.9676,517
2013-10-23,17:15:00,0.9676,0.9677,0.9675,0.9675,174
2013-10-23,17:20:00,0.9675,0.9675,0.9673,0.9673,68
2013-10-23,17:25:00,0.9674,0.9676,0.9673,0.9673,101
2013-10-23,17:30:00,0.9673,0.9673,0.9672,0.9673,201
2013-10-23,17:35:00,0.9673,0.9675,0.9672,0.9675,111
2013-10-23,17:40:00,0.9674,0.9675,0.9673,0.9675,50
2013-10-23,17:45:00,0.9675,0.9675,0.9674,0.9674,73
2013-10-23,17:50:00,0.9674,0.9674,0.9672,0.9673,63
2013-10-23,17:55:00,0.9673,0.9675,0.9671,0.9675,216
2013-10-23,18:00:00,0.9675,0.9676,0.9674,0.9674,150
2013-10-23,18:05:00,0.9674,0.9676,0.9674,0.9676,135
2013-10-23,18:10:00,0.9675,0.9675,0.9674,0.9675,106
2013-10-23,18:15:00,0.9675,0.9677,0.9675,0.9677,157
2013-10-23,18:20:00,0.9676,0.9678,0.9676,0.9678,153
2013-10-23,18:25:00,0.9678,0.9680,0.9677,0.9680,193
2013-10-23,18:30:00,0.9680,0.9682,0.9679,0.9682,252
2013-10-23,18:35:00,0.9681,0.9681,0.9676,0.9677,464
2013-10-23,18:40:00,0.9677,0.9680,0.9677,0.9678,148
2013-10-23,18:45:00,0.9677,0.9677,0.9676,0.9677,191
2013-10-23,18:50:00,0.9677,0.9677,0.9674,0.9675,213
2013-10-23,18:55:00,0.9674,0.9678,0.9674,0.9677,169
2013-10-23,19:00:00,0.9677,0.9678,0.9677,0.9678,137
2013-10-23,19:05:00,0.9678,0.9680,0.9678,0.9680,111
2013-10-23,19:10:00,0.9679,0.9679,0.9677,0.9679,109
2013-10-23,19:15:00,0.9678,0.9679,0.9678,0.9678,111
2013-10-23,19:20:00,0.9678,0.9679,0.9678,0.9678,278
2013-10-23,19:25:00,0.9679,0.9679,0.9677,0.9677,72
2013-10-23,19:30:00,0.9677,0.9677,0.9673,0.9675,268
2013-10-23,19:35:00,0.9674,0.9675,0.9671,0.9671,186
2013-10-23,19:40:00,0.9671,0.9672,0.9670,0.9672,207
2013-10-23,19:45:00,0.9672,0.9672,0.9670,0.9672,159
2013-10-23,19:50:00,0.9671,0.9671,0.9669,0.9669,252
2013-10-23,19:55:00,0.9669,0.9669,0.9667,0.9668,430
2013-10-23,20:00:00,0.9667,0.9669,0.9665,0.9668,665
2013-10-23,20:05:00,0.9669,0.9669,0.9668,0.9668,94
2013-10-23,20:10:00,0.9668,0.9679,0.9668,0.9679,895
2013-10-23,20:15:00,0.9678,0.9680,0.9674,0.9678,375
2013-10-23,20:20:00,0.9677,0.9678,0.9676,0.9677,173
2013-10-23,20:25:00,0.9676,0.9679,0.9676,0.9679,262
2013-10-23,20:30:00,0.9680,0.9680,0.9673,0.9676,293
2013-10-23,20:35:00,0.9676,0.9677,0.9675,0.9676,103
2013-10-23,20:40:00,0.9676,0.9677,0.9675,0.9676,176
2013-10-23,20:45:00,0.9676,0.9680,0.9676,0.9678,382
2013-10-23,20:50:00,0.9678,0.9679,0.9677,0.9677,89
2013-10-23,20:55:00,0.9676,0.9676,0.9674,0.9675,155
2013-10-23,21:00:00,0.9675,0.9675,0.9672,0.9672,115
2013-10-23,21:05:00,0.9673,0.9673,0.9672,0.9672,108
2013-10-23,21:10:00,0.9672,0.9673,0.9669,0.9669,272
2013-10-23,21:15:00,0.9669,0.9671,0.9669,0.9670,308
2013-10-23,21:20:00,0.9670,0.9672,0.9666,0.9672,797
2013-10-23,21:25:00,0.9672,0.9672,0.9663,0.9667,637
2013-10-23,21:30:00,0.9668,0.9672,0.9667,0.9669,559
2013-10-23,21:35:00,0.9670,0.9670,0.9666,0.9667,212
2013-10-23,21:40:00,0.9667,0.9670,0.9665,0.9668,473
2013-10-23,21:45:00,0.9667,0.9669,0.9666,0.9669,484
2013-10-23,21:50:00,0.9669,0.9672,0.9667,0.9667,572
2013-10-23,21:55:00,0.9668,0.9673,0.9663,0.9671,648
2013-10-23,22:00:00,0.9670,0.9680,0.9622,0.9624,13067
2013-10-23,22:05:00,0.9625,0.9631,0.9621,0.9630,2937
2013-10-23,22:10:00,0.9631,0.9638,0.9631,0.9633,1638
2013-10-23,22:15:00,0.9632,0.9634,0.9629,0.9633,1514
2013-10-23,22:20:00,0.9633,0.9634,0.9626,0.9628,925
2013-10-23,22:25:00,0.9629,0.9629,0.9622,0.9622,1949
2013-10-23,22:30:00,0.9622,0.9624,0.9613,0.9614,2392
2013-10-23,22:35:00,0.9614,0.9618,0.9613,0.9616,958
2013-10-23,22:40:00,0.9616,0.9617,0.9611,0.9615,2284
2013-10-23,22:45:00,0.9614,0.9617,0.9613,0.9616,788
2013-10-23,22:50:00,0.9617,0.9618,0.9607,0.9609,1789
2013-10-23,22:55:00,0.9609,0.9616,0.9607,0.9612,1044
2013-10-23,23:00:00,0.9612,0.9615,0.9611,0.9615,827
2013-10-23,23:05:00,0.9615,0.9615,0.9612,0.9613,531
2013-10-23,23:10:00,0.9614,0.9616,0.9613,0.9616,464
2013-10-23,23:15:00,0.9616,0.9616,0.9613,0.9615,430
2013-10-23,23:20:00,0.9616,0.9619,0.9616,0.9619,728
2013-10-23,23:25:00,0.9619,0.9623,0.9618,0.9623,1435
2013-10-23,23:30:00,0.9622,0.9625,0.9614,0.9617,1297
2013-10-23,23:35:00,0.9617,0.9617,0.9610,0.9610,1055
2013-10-23,23:40:00,0.9611,0.9613,0.9611,0.9613,248
2013-10-23,23:45:00,0.9612,0.9616,0.9612,0.9615,216
2013-10-23,23:50:00,0.9616,0.9617,0.9615,0.9616,253
2013-10-23,23:55:00,0.9615,0.9617,0.9615,0.9617,244
2013-10-24,00:00:00,0.9617,0.9617,0.9613,0.9613,302
2013-10-24,00:05:00,0.9613,0.9613,0.9610,0.9610,373
2013-10-24,00:10:00,0.9610,0.9615,0.9610,0.9610,896
2013-10-24,00:15:00,0.9611,0.9618,0.9607,0.9616,1495
2013-10-24,00:20:00,0.9615,0.9619,0.9615,0.9619,686
2013-10-24,00:25:00,0.9619,0.9619,0.9617,0.9619,315
2013-10-24,00:30:00,0.9618,0.9624,0.9618,0.9621,548
2013-10-24,00:35:00,0.9621,0.9622,0.9621,0.9622,212
2013-10-24,00:40:00,0.9622,0.9626,0.9622,0.9624,545
2013-10-24,00:45:00,0.9624,0.9625,0.9623,0.9624,184
2013-10-24,00:50:00,0.9623,0.9624,0.9622,0.9622,84
2013-10-24,00:55:00,0.9622,0.9625,0.9621,0.9625,372
2013-10-24,01:00:00,0.9624,0.9625,0.9622,0.9623,418
2013-10-24,01:05:00,0.9623,0.9625,0.9623,0.9625,164
2013-10-24,01:10:00,0.9624,0.9626,0.9623,0.9625,243
2013-10-24,01:15:00,0.9625,0.9626,0.9624,0.9624,242
2013-10-24,01:20:00,0.9624,0.9624,0.9620,0.9620,290
2013-10-24,01:25:00,0.9620,0.9621,0.9620,0.9620,127
2013-10-24,01:30:00,0.9621,0.9623,0.9620,0.9622,271
2013-10-24,01:35:00,0.9622,0.9624,0.9622,0.9624,279
2013-10-24,01:40:00,0.9623,0.9623,0.9620,0.9620,174
2013-10-24,01:45:00,0.9620,0.9620,0.9618,0.9618,153
2013-10-24,01:50:00,0.9618,0.9620,0.9618,0.9619,108
2013-10-24,01:55:00,0.9619,0.9619,0.9617,0.9617,222
2013-10-24,02:00:00,0.9617,0.9618,0.9616,0.9617,130
2013-10-24,02:05:00,0.9617,0.9617,0.9614,0.9614,341
2013-10-24,02:10:00,0.9614,0.9615,0.9611,0.9611,498
2013-10-24,02:15:00,0.9612,0.9612,0.9611,0.9612,271
2013-10-24,02:20:00,0.9611,0.9612,0.9610,0.9611,206
2013-10-24,02:25:00,0.9611,0.9611,0.9608,0.9608,465
2013-10-24,02:30:00,0.9608,0.9609,0.9605,0.9608,458
2013-10-24,02:35:00,0.9608,0.9609,0.9606,0.9609,313
2013-10-24,02:40:00,0.9609,0.9609,0.9608,0.9609,160
2013-10-24,02:45:00,0.9609,0.9610,0.9608,0.9610,328
2013-10-24,02:50:00,0.9609,0.9613,0.9608,0.9612,891
2013-10-24,02:55:00,0.9613,0.9614,0.9608,0.9610,1276
2013-10-24,03:00:00,0.9610,0.9612,0.9610,0.9611,246
2013-10-24,03:05:00,0.9611,0.9614,0.9611,0.9614,106
2013-10-24,03:10:00,0.9614,0.9614,0.9612,0.9614,168
2013-10-24,03:15:00,0.9613,0.9613,0.9611,0.9612,186
2013-10-24,03:20:00,0.9611,0.9611,0.9610,0.9611,72
2013-10-24,03:25:00,0.9611,0.9612,0.9610,0.9611,242
2013-10-24,03:30:00,0.9612,0.9616,0.9612,0.9616,310
2013-10-24,03:35:00,0.9616,0.9617,0.9615,0.9616,154
2013-10-24,03:40:00,0.9615,0.9616,0.9615,0.9615,129
2013-10-24,03:45:00,0.9616,0.9617,0.9615,0.9616,200
2013-10-24,03:50:00,0.9616,0.9617,0.9614,0.9614,174
2013-10-24,03:55:00,0.9614,0.9618,0.9613,0.9617,288
2013-10-24,04:00:00,0.9616,0.9618,0.9616,0.9618,113
2013-10-24,04:05:00,0.9618,0.9620,0.9617,0.9617,144
2013-10-24,04:10:00,0.9618,0.9618,0.9615,0.9615,21
2013-10-24,04:15:00,0.9615,0.9617,0.9615,0.9617,21
2013-10-24,04:20:00,0.9616,0.9616,0.9615,0.9616,38
2013-10-24,04:25:00,0.9615,0.9616,0.9615,0.9616,34
2013-10-24,04:30:00,0.9616,0.9616,0.9615,0.9615,73
2013-10-24,04:35:00,0.9614,0.9616,0.9613,0.9615,66
2013-10-24,04:40:00,0.9615,0.9616,0.9615,0.9616,25
2013-10-24,04:45:00,0.9616,0.9616,0.9615,0.9615,12
2013-10-24,04:50:00,0.9616,0.9617,0.9616,0.9616,34
2013-10-24,04:55:00,0.9615,0.9617,0.9615,0.9616,35
2013-10-24,05:00:00,0.9609,0.9609,0.9609,0.9609,1
2013-10-24,06:00:00,0.9616,0.9619,0.9616,0.9618,189
2013-10-24,06:05:00,0.9618,0.9619,0.9618,0.9619,18
2013-10-24,06:10:00,0.9619,0.9619,0.9618,0.9619,9
2013-10-24,06:15:00,0.9619,0.9619,0.9619,0.9619,9
2013-10-24,06:20:00,0.9619,0.9620,0.9619,0.9619,17
2013-10-24,06:25:00,0.9620,0.9620,0.9619,0.9619,7
2013-10-24,06:30:00,0.9619,0.9619,0.9619,0.9619,1
2013-10-24,06:35:00,0.9619,0.9619,0.9619,0.9619,5
2013-10-24,06:40:00,0.9619,0.9620,0.9619,0.9619,28
2013-10-24,06:45:00,0.9619,0.9619,0.9619,0.9619,5
2013-10-24,06:50:00,0.9619,0.9620,0.9619,0.9620,5
2013-10-24,06:55:00,0.9619,0.9619,0.9619,0.9619,13
2013-10-24,07:00:00,0.9619,0.9620,0.9619,0.9619,19
2013-10-24,07:05:00,0.9620,0.9620,0.9620,0.9620,5
2013-10-24,07:10:00,0.9620,0.9621,0.9619,0.9619,14
2013-10-24,07:15:00,0.9619,0.9619,0.9619,0.9619,1
2013-10-24,07:20:00,0.9619,0.9619,0.9619,0.9619,6
2013-10-24,07:25:00,0.9619,0.9619,0.9619,0.9619,1
2013-10-24,07:30:00,0.9619,0.9619,0.9619,0.9619,4
2013-10-24,07:35:00,0.9620,0.9621,0.9619,0.9621,9
2013-10-24,07:40:00,0.9621,0.9621,0.9619,0.9620,46
2013-10-24,07:45:00,0.9619,0.9620,0.9619,0.9620,8
2013-10-24,07:50:00,0.9620,0.9620,0.9620,0.9620,4
2013-10-24,07:55:00,0.9620,0.9620,0.9620,0.9620,10
2013-10-24,08:00:00,0.9620,0.9621,0.9619,0.9621,44
2013-10-24,08:05:00,0.9620,0.9620,0.9620,0.9620,26
2013-10-24,08:10:00,0.9620,0.9621,0.9620,0.9620,32
2013-10-24,08:15:00,0.9620,0.9621,0.9620,0.9621,27
2013-10-24,08:20:00,0.9621,0.9622,0.9621,0.9621,69
2013-10-24,08:25:00,0.9620,0.9622,0.9620,0.9622,29
2013-10-24,08:30:00,0.9622,0.9622,0.9622,0.9622,24
2013-10-24,08:35:00,0.9622,0.9622,0.9622,0.9622,2
2013-10-24,08:40:00,0.9622,0.9623,0.9622,0.9622,55
2013-10-24,08:45:00,0.9622,0.9623,0.9622,0.9623,4
2013-10-24,08:50:00,0.9622,0.9623,0.9622,0.9623,87
2013-10-24,08:55:00,0.9622,0.9623,0.9621,0.9621,118
2013-10-24,09:00:00,0.9621,0.9622,0.9621,0.9622,49
2013-10-24,09:05:00,0.9622,0.9624,0.9622,0.9624,48
2013-10-24,09:10:00,0.9624,0.9624,0.9624,0.9624,45
2013-10-24,09:15:00,0.9623,0.9624,0.9622,0.9623,28
2013-10-24,09:20:00,0.9623,0.9623,0.9622,0.9622,24
2013-10-24,09:25:00,0.9622,0.9624,0.9622,0.9624,28
2013-10-24,09:30:00,0.9624,0.9624,0.9623,0.9623,46
2013-10-24,09:35:00,0.9623,0.9623,0.9622,0.9623,42
2013-10-24,09:40:00,0.9622,0.9622,0.9622,0.9622,37
2013-10-24,09:45:00,0.9622,0.9625,0.9620,0.9622,237
2013-10-24,09:50:00,0.9622,0.9623,0.9622,0.9623,28
2013-10-24,09:55:00,0.9624,0.9626,0.9624,0.9625,56
2013-10-24,10:00:00,0.9626,0.9627,0.9626,0.9626,54
2013-10-24,10:05:00,0.9627,0.9629,0.9627,0.9628,132
2013-10-24,10:10:00,0.9628,0.9629,0.9628,0.9628,29
2013-10-24,10:15:00,0.9628,0.9630,0.9628,0.9629,50
2013-10-24,10:20:00,0.9629,0.9631,0.9625,0.9626,130
2013-10-24,10:25:00,0.9626,0.9626,0.9625,0.9625,38
2013-10-24,10:30:00,0.9624,0.9626,0.9624,0.9626,118
2013-10-24,10:35:00,0.9625,0.9625,0.9623,0.9623,26
2013-10-24,10:40:00,0.9624,0.9624,0.9623,0.9623,21
2013-10-24,10:45:00,0.9625,0.9627,0.9625,0.9627,41
2013-10-24,10:50:00,0.9627,0.9627,0.9625,0.9626,75
2013-10-24,10:55:00,0.9625,0.9625,0.9625,0.9625,7
2013-10-24,11:00:00,0.9626,0.9626,0.9623,0.9624,27
2013-10-24,11:05:00,0.9625,0.9625,0.9625,0.9625,15
2013-10-24,11:10:00,0.9625,0.9625,0.9625,0.9625,8
2013-10-24,11:15:00,0.9625,0.9625,0.9625,0.9625,5
2013-10-24,11:20:00,0.9626,0.9626,0.9626,0.9626,2
2013-10-24,11:25:00,0.9626,0.9626,0.9626,0.9626,1
2013-10-24,11:30:00,0.9626,0.9626,0.9626,0.9626,4
2013-10-24,11:35:00,0.9627,0.9628,0.9627,0.9628,20
2013-10-24,11:40:00,0.9628,0.9628,0.9627,0.9627,13
2013-10-24,11:45:00,0.9626,0.9626,0.9626,0.9626,1
2013-10-24,11:50:00,0.9626,0.9626,0.9626,0.9626,21
2013-10-24,11:55:00,0.9626,0.9626,0.9626,0.9626,4
2013-10-24,12:00:00,0.9626,0.9626,0.9626,0.9626,6
2013-10-24,12:05:00,0.9626,0.9626,0.9626,0.9626,23
2013-10-24,12:10:00,0.9626,0.9626,0.9626,0.9626,12
2013-10-24,12:15:00,0.9625,0.9625,0.9625,0.9625,8
2013-10-24,12:30:00,0.9626,0.9626,0.9626,0.9626,1
2013-10-24,12:35:00,0.9625,0.9625,0.9624,0.9624,7
2013-10-24,12:40:00,0.9624,0.9624,0.9623,0.9623,28
2013-10-24,12:45:00,0.9624,0.9624,0.9624,0.9624,5
2013-10-24,12:50:00,0.9623,0.9623,0.9623,0.9623,42
2013-10-24,12:55:00,0.9623,0.9624,0.9623,0.9624,23
2013-10-24,13:00:00,0.9625,0.9625,0.9625,0.9625,3
2013-10-24,13:05:00,0.9625,0.9626,0.9625,0.9625,111
2013-10-24,13:10:00,0.9624,0.9624,0.9624,0.9624,24
2013-10-24,13:15:00,0.9623,0.9623,0.9619,0.9619,164
2013-10-24,13:20:00,0.9619,0.9620,0.9618,0.9620,58
2013-10-24,13:25:00,0.9621,0.9621,0.9621,0.9621,4
2013-10-24,13:30:00,0.9621,0.9622,0.9621,0.9622,48
2013-10-24,13:35:00,0.9622,0.9622,0.9620,0.9621,29
2013-10-24,13:40:00,0.9621,0.9622,0.9621,0.9622,28
2013-10-24,13:45:00,0.9622,0.9626,0.9622,0.9625,182
2013-10-24,13:50:00,0.9624,0.9625,0.9624,0.9624,15
2013-10-24,13:55:00,0.9624,0.9629,0.9624,0.9629,199
2013-10-24,14:00:00,0.9629,0.9634,0.9628,0.9633,414
2013-10-24,14:05:00,0.9633,0.9634,0.9632,0.9633,73
2013-10-24,14:10:00,0.9633,0.9633,0.9629,0.9630,241
2013-10-24,14:15:00,0.9630,0.9633,0.9630,0.9632,193
2013-10-24,14:20:00,0.9632,0.9632,0.9631,0.9631,20
2013-10-24,14:25:00,0.9632,0.9632,0.9631,0.9632,114
2013-10-24,14:30:00,0.9632,0.9634,0.9632,0.9633,48
2013-10-24,14:35:00,0.9632,0.9632,0.9631,0.9631,56
2013-10-24,14:40:00,0.9631,0.9633,0.9630,0.9631,103
2013-10-24,14:45:00,0.9631,0.9633,0.9631,0.9632,67
2013-10-24,14:50:00,0.9631,0.9632,0.9631,0.9632,20
2013-10-24,14:55:00,0.9631,0.9631,0.9629,0.9629,59
2013-10-24,15:00:00,0.9629,0.9629,0.9626,0.9627,209
2013-10-24,15:05:00,0.9627,0.9628,0.9626,0.9627,155
2013-10-24,15:10:00,0.9628,0.9628,0.9626,0.9626,129
2013-10-24,15:15:00,0.9626,0.9626,0.9622,0.9622,177
2013-10-24,15:20:00,0.9622,0.9625,0.9622,0.9623,176
2013-10-24,15:25:00,0.9623,0.9623,0.9617,0.9618,388
2013-10-24,15:30:00,0.9617,0.9620,0.9614,0.9618,246
2013-10-24,15:35:00,0.9617,0.9617,0.9612,0.9612,194
2013-10-24,15:40:00,0.9612,0.9614,0.9610,0.9614,288
2013-10-24,15:45:00,0.9614,0.9616,0.9613,0.9616,163
2013-10-24,15:50:00,0.9615,0.9616,0.9613,0.9615,253
2013-10-24,15:55:00,0.9616,0.9617,0.9616,0.9617,95
2013-10-24,16:00:00,0.9617,0.9617,0.9608,0.9609,588
2013-10-24,16:05:00,0.9609,0.9609,0.9607,0.9607,139
2013-10-24,16:10:00,0.9607,0.9610,0.9606,0.9610,479
2013-10-24,16:15:00,0.9609,0.9611,0.9609,0.9610,109
2013-10-24,16:20:00,0.9610,0.9612,0.9610,0.9611,117
2013-10-24,16:25:00,0.9611,0.9614,0.9611,0.9613,226
2013-10-24,16:30:00,0.9613,0.9613,0.9612,0.9612,80
2013-10-24,16:35:00,0.9611,0.9611,0.9608,0.9608,93
2013-10-24,16:40:00,0.9607,0.9609,0.9606,0.9609,93
2013-10-24,16:45:00,0.9609,0.9609,0.9607,0.9607,94
2013-10-24,16:50:00,0.9607,0.9608,0.9606,0.9608,77
2013-10-24,16:55:00,0.9608,0.9608,0.9606,0.9606,71
2013-10-24,17:00:00,0.9606,0.9606,0.9602,0.9605,382
2013-10-24,17:05:00,0.9604,0.9605,0.9604,0.9605,24
2013-10-24,17:10:00,0.9604,0.9605,0.9603,0.9605,85
2013-10-24,17:15:00,0.9604,0.9604,0.9603,0.9603,95
2013-10-24,17:20:00,0.9603,0.9603,0.9600,0.9600,359
2013-10-24,17:25:00,0.9600,0.9602,0.9600,0.9602,142
2013-10-24,17:30:00,0.9601,0.9604,0.9601,0.9604,87
2013-10-24,17:35:00,0.9603,0.9605,0.9602,0.9602,275
2013-10-24,17:40:00,0.9602,0.9602,0.9600,0.9601,72
2013-10-24,17:45:00,0.9600,0.9600,0.9594,0.9598,506
2013-10-24,17:50:00,0.9598,0.9599,0.9596,0.9598,229
2013-10-24,17:55:00,0.9598,0.9599,0.9597,0.9597,115
2013-10-24,18:00:00,0.9596,0.9598,0.9596,0.9597,306
2013-10-24,18:05:00,0.9598,0.9601,0.9597,0.9600,98
2013-10-24,18:10:00,0.9600,0.9603,0.9600,0.9602,192
2013-10-24,18:15:00,0.9602,0.9604,0.9602,0.9604,231
2013-10-24,18:20:00,0.9603,0.9604,0.9603,0.9604,99
2013-10-24,18:25:00,0.9603,0.9604,0.9602,0.9603,133
2013-10-24,18:30:00,0.9603,0.9604,0.9603,0.9603,57
2013-10-24,18:35:00,0.9604,0.9605,0.9603,0.9604,81
2013-10-24,18:40:00,0.9605,0.9607,0.9605,0.9605,135
2013-10-24,18:45:00,0.9605,0.9605,0.9603,0.9603,82
2013-10-24,18:50:00,0.9603,0.9604,0.9602,0.9603,110
2013-10-24,18:55:00,0.9604,0.9605,0.9604,0.9604,135
2013-10-24,19:00:00,0.9603,0.9603,0.9602,0.9603,139
2013-10-24,19:05:00,0.9603,0.9605,0.9603,0.9603,203
2013-10-24,19:10:00,0.9602,0.9604,0.9602,0.9604,70
2013-10-24,19:15:00,0.9603,0.9603,0.9602,0.9603,69
2013-10-24,19:20:00,0.9603,0.9604,0.9602,0.9603,128
2013-10-24,19:25:00,0.9603,0.9603,0.9600,0.9600,136
2013-10-24,19:30:00,0.9600,0.9602,0.9600,0.9601,85
2013-10-24,19:35:00,0.9601,0.9602,0.9600,0.9602,107
2013-10-24,19:40:00,0.9603,0.9604,0.9602,0.9603,135
2013-10-24,19:45:00,0.9603,0.9606,0.9603,0.9603,213
2013-10-24,19:50:00,0.9603,0.9603,0.9601,0.9603,123
2013-10-24,19:55:00,0.9604,0.9605,0.9602,0.9605,81
2013-10-24,20:00:00,0.9604,0.9606,0.9602,0.9604,81
2013-10-24,20:05:00,0.9603,0.9604,0.9602,0.9603,90
2013-10-24,20:10:00,0.9603,0.9604,0.9601,0.9603,89
2013-10-24,20:15:00,0.9603,0.9604,0.9602,0.9602,219
2013-10-24,20:20:00,0.9602,0.9604,0.9598,0.9599,709
2013-10-24,20:25:00,0.9598,0.9598,0.9590,0.9594,743
2013-10-24,20:30:00,0.9594,0.9597,0.9592,0.9594,674
2013-10-24,20:35:00,0.9594,0.9594,0.9591,0.9592,481
2013-10-24,20:40:00,0.9592,0.9593,0.9590,0.9590,503
2013-10-24,20:45:00,0.9589,0.9591,0.9587,0.9590,521
2013-10-24,20:50:00,0.9590,0.9592,0.9590,0.9591,470
2013-10-24,20:55:00,0.9591,0.9596,0.9590,0.9595,1269
2013-10-24,21:00:00,0.9595,0.9598,0.9593,0.9598,425
2013-10-24,21:05:00,0.9597,0.9599,0.9597,0.9597,309
2013-10-24,21:10:00,0.9596,0.9599,0.9593,0.9593,314
2013-10-24,21:15:00,0.9593,0.9594,0.9589,0.9594,683
2013-10-24,21:20:00,0.9594,0.9598,0.9594,0.9596,180
2013-10-24,21:25:00,0.9596,0.9598,0.9595,0.9597,213
2013-10-24,21:30:00,0.9597,0.9601,0.9596,0.9600,289
2013-10-24,21:35:00,0.9599,0.9600,0.9593,0.9594,260
2013-10-24,21:40:00,0.9594,0.9596,0.9593,0.9594,350
2013-10-24,21:45:00,0.9594,0.9594,0.9591,0.9592,408
2013-10-24,21:50:00,0.9592,0.9595,0.9592,0.9594,593
2013-10-24,21:55:00,0.9595,0.9596,0.9578,0.9583,3513
2013-10-24,22:00:00,0.9582,0.9585,0.9575,0.9580,1919
2013-10-24,22:05:00,0.9579,0.9584,0.9579,0.9584,554
2013-10-24,22:10:00,0.9584,0.9586,0.9583,0.9583,596
2013-10-24,22:15:00,0.9583,0.9584,0.9579,0.9583,734
2013-10-24,22:20:00,0.9583,0.9583,0.9577,0.9578,956
2013-10-24,22:25:00,0.9578,0.9581,0.9576,0.9581,595
2013-10-24,22:30:00,0.9580,0.9580,0.9577,0.9578,336
2013-10-24,22:35:00,0.9578,0.9579,0.9577,0.9577,250
2013-10-24,22:40:00,0.9577,0.9581,0.9577,0.9580,475
2013-10-24,22:45:00,0.9580,0.9581,0.9577,0.9580,498
2013-10-24,22:50:00,0.9580,0.9580,0.9572,0.9573,855
2013-10-24,22:55:00,0.9574,0.9576,0.9571,0.9574,1259
2013-10-24,23:00:00,0.9574,0.9576,0.9572,0.9574,771
2013-10-24,23:05:00,0.9574,0.9575,0.9566,0.9572,1983
2013-10-24,23:10:00,0.9572,0.9575,0.9571,0.9574,383
2013-10-24,23:15:00,0.9574,0.9575,0.9572,0.9574,541
2013-10-24,23:20:00,0.9574,0.9576,0.9573,0.9575,696
2013-10-24,23:25:00,0.9576,0.9577,0.9574,0.9577,420
2013-10-24,23:30:00,0.9577,0.9579,0.9576,0.9577,358
2013-10-24,23:35:00,0.9578,0.9580,0.9577,0.9577,322
2013-10-24,23:40:00,0.9577,0.9579,0.9576,0.9578,316
2013-10-24,23:45:00,0.9578,0.9580,0.9578,0.9579,403
2013-10-24,23:50:00,0.9580,0.9582,0.9579,0.9581,316
2013-10-24,23:55:00,0.9582,0.9583,0.9581,0.9583,275
2013-10-25,00:00:00,0.9583,0.9583,0.9579,0.9580,513
2013-10-25,00:05:00,0.9581,0.9583,0.9581,0.9583,286
2013-10-25,00:10:00,0.9582,0.9583,0.9582,0.9583,212
2013-10-25,00:15:00,0.9582,0.9583,0.9580,0.9580,128
2013-10-25,00:20:00,0.9581,0.9582,0.9580,0.9581,255
2013-10-25,00:25:00,0.9581,0.9584,0.9581,0.9584,362
2013-10-25,00:30:00,0.9584,0.9584,0.9581,0.9581,359
2013-10-25,00:35:00,0.9581,0.9581,0.9579,0.9580,63
2013-10-25,00:40:00,0.9580,0.9580,0.9579,0.9579,172
2013-10-25,00:45:00,0.9579,0.9580,0.9579,0.9579,94
2013-10-25,00:50:00,0.9579,0.9579,0.9577,0.9579,150
2013-10-25,00:55:00,0.9579,0.9582,0.9579,0.9580,222
2013-10-25,01:00:00,0.9581,0.9581,0.9579,0.9579,191
2013-10-25,01:05:00,0.9579,0.9581,0.9578,0.9581,175
2013-10-25,01:10:00,0.9581,0.9581,0.9580,0.9580,120
2013-10-25,01:15:00,0.9580,0.9582,0.9579,0.9582,300
2013-10-25,01:20:00,0.9582,0.9583,0.9580,0.9581,344
2013-10-25,01:25:00,0.9582,0.9584,0.9581,0.9581,84
2013-10-25,01:30:00,0.9580,0.9581,0.9580,0.9581,122
2013-10-25,01:35:00,0.9580,0.9581,0.9580,0.9581,115
2013-10-25,01:40:00,0.9581,0.9582,0.9581,0.9582,134
2013-10-25,01:45:00,0.9583,0.9583,0.9580,0.9581,129
2013-10-25,01:50:00,0.9581,0.9582,0.9580,0.9580,43
2013-10-25,01:55:00,0.9580,0.9582,0.9580,0.9582,153
2013-10-25,02:00:00,0.9581,0.9583,0.9580,0.9583,236
2013-10-25,02:05:00,0.9583,0.9584,0.9582,0.9584,235
2013-10-25,02:10:00,0.9584,0.9585,0.9584,0.9585,185
2013-10-25,02:15:00,0.9585,0.9585,0.9583,0.9583,64
2013-10-25,02:20:00,0.9583,0.9583,0.9582,0.9582,95
2013-10-25,02:25:00,0.9582,0.9583,0.9581,0.9581,177
2013-10-25,02:30:00,0.9581,0.9582,0.9580,0.9580,265
2013-10-25,02:35:00,0.9580,0.9581,0.9580,0.9580,60
2013-10-25,02:40:00,0.9580,0.9581,0.9580,0.9580,108
2013-10-25,02:45:00,0.9581,0.9581,0.9579,0.9579,222
2013-10-25,02:50:00,0.9579,0.9580,0.9578,0.9579,211
2013-10-25,02:55:00,0.9579,0.9581,0.9579,0.9580,450
2013-10-25,03:00:00,0.9580,0.9581,0.9579,0.9580,112
2013-10-25,03:05:00,0.9580,0.9581,0.9579,0.9580,113
2013-10-25,03:10:00,0.9580,0.9581,0.9580,0.9581,127
2013-10-25,03:15:00,0.9580,0.9581,0.9580,0.9581,35
2013-10-25,03:20:00,0.9581,0.9582,0.9581,0.9582,172
2013-10-25,03:25:00,0.9581,0.9581,0.9579,0.9579,237
2013-10-25,03:30:00,0.9579,0.9581,0.9579,0.9579,204
2013-10-25,03:35:00,0.9579,0.9580,0.9579,0.9579,105
2013-10-25,03:40:00,0.9579,0.9579,0.9578,0.9578,54
2013-10-25,03:45:00,0.9578,0.9579,0.9577,0.9577,187
2013-10-25,03:50:00,0.9578,0.9579,0.9578,0.9579,87
2013-10-25,03:55:00,0.9580,0.9581,0.9579,0.9580,272
2013-10-25,04:00:00,0.9579,0.9581,0.9579,0.9581,102
2013-10-25,04:05:00,0.9581,0.9582,0.9580,0.9580,86
2013-10-25,04:10:00,0.9580,0.9581,0.9579,0.9581,62
2013-10-25,04:15:00,0.9582,0.9583,0.9581,0.9582,40
2013-10-25,04:20:00,0.9582,0.9582,0.9578,0.9578,59
2013-10-25,04:25:00,0.9579,0.9583,0.9579,0.9583,109
2013-10-25,04:30:00,0.9583,0.9584,0.9582,0.9582,53
2013-10-25,04:35:00,0.9582,0.9583,0.9582,0.9583,16
2013-10-25,04:40:00,0.9584,0.9587,0.9584,0.9586,91
2013-10-25,04:45:00,0.9585,0.9585,0.9584,0.9584,21
2013-10-25,04:50:00,0.9585,0.9587,0.9585,0.9587,42
2013-10-25,04:55:00,0.9585,0.9587,0.9582,0.9582,56
2013-10-25,05:00:00,0.9580,0.9580,0.9580,0.9580,1
2013-10-25,06:00:00,0.9582,0.9585,0.9582,0.9584,137
2013-10-25,06:05:00,0.9585,0.9585,0.9584,0.9584,20
2013-10-25,06:10:00,0.9584,0.9588,0.9583,0.9587,182
2013-10-25,06:15:00,0.9586,0.9586,0.9585,0.9586,20
2013-10-25,06:20:00,0.9586,0.9586,0.9585,0.9586,9
2013-10-25,06:25:00,0.9587,0.9587,0.9587,0.9587,1
2013-10-25,06:30:00,0.9586,0.9587,0.9586,0.9586,118
2013-10-25,06:35:00,0.9586,0.9586,0.9585,0.9585,19
2013-10-25,06:40:00,0.9585,0.9585,0.9584,0.9584,13
2013-10-25,06:45:00,0.9585,0.9585,0.9585,0.9585,6
2013-10-25,06:50:00,0.9585,0.9585,0.9585,0.9585,1
2013-10-25,06:55:00,0.9586,0.9586,0.9586,0.9586,2
2013-10-25,07:00:00,0.9585,0.9585,0.9585,0.9585,1
2013-10-25,07:05:00,0.9586,0.9587,0.9586,0.9587,25
2013-10-25,07:10:00,0.9585,0.9585,0.9584,0.9584,49
2013-10-25,07:15:00,0.9585,0.9585,0.9585,0.9585,9
2013-10-25,07:20:00,0.9585,0.9585,0.9585,0.9585,1
2013-10-25,07:25:00,0.9585,0.9585,0.9585,0.9585,3
2013-10-25,07:30:00,0.9586,0.9586,0.9585,0.9586,32
2013-10-25,07:35:00,0.9586,0.9586,0.9586,0.9586,3
2013-10-25,07:40:00,0.9587,0.9588,0.9587,0.9588,13
2013-10-25,07:45:00,0.9586,0.9587,0.9586,0.9587,22
2013-10-25,07:55:00,0.9586,0.9586,0.9586,0.9586,7
2013-10-25,08:00:00,0.9585,0.9585,0.9584,0.9584,31
2013-10-25,08:05:00,0.9583,0.9583,0.9579,0.9580,336
2013-10-25,08:10:00,0.9580,0.9581,0.9580,0.9580,49
2013-10-25,08:15:00,0.9580,0.9580,0.9579,0.9579,76
2013-10-25,08:20:00,0.9579,0.9580,0.9578,0.9579,86
2013-10-25,08:25:00,0.9579,0.9579,0.9578,0.9578,26
2013-10-25,08:30:00,0.9578,0.9579,0.9578,0.9579,89
2013-10-25,08:35:00,0.9579,0.9580,0.9579,0.9580,72
2013-10-25,08:40:00,0.9580,0.9581,0.9579,0.9580,33
2013-10-25,08:45:00,0.9580,0.9580,0.9579,0.9580,10
2013-10-25,08:50:00,0.9581,0.9583,0.9579,0.9579,133
2013-10-25,08:55:00,0.9579,0.9579,0.9578,0.9578,55
2013-10-25,09:00:00,0.9579,0.9582,0.9579,0.9581,57
2013-10-25,09:05:00,0.9580,0.9580,0.9579,0.9579,25
2013-10-25,09:10:00,0.9579,0.9585,0.9579,0.9585,184
2013-10-25,09:15:00,0.9585,0.9586,0.9585,0.9585,29
2013-10-25,09:20:00,0.9586,0.9588,0.9586,0.9588,108
2013-10-25,09:25:00,0.9587,0.9587,0.9586,0.9586,9
2013-10-25,09:30:00,0.9586,0.9586,0.9584,0.9585,49
2013-10-25,09:35:00,0.9585,0.9585,0.9584,0.9584,52
2013-10-25,09:40:00,0.9584,0.9584,0.9584,0.9584,25
2013-10-25,09:45:00,0.9584,0.9584,0.9583,0.9584,31
2013-10-25,09:55:00,0.9584,0.9584,0.9584,0.9584,29
2013-10-25,10:00:00,0.9584,0.9585,0.9584,0.9585,2
2013-10-25,10:05:00,0.9585,0.9585,0.9585,0.9585,46
2013-10-25,10:10:00,0.9585,0.9585,0.9583,0.9583,26
2013-10-25,10:20:00,0.9584,0.9584,0.9584,0.9584,3
2013-10-25,10:25:00,0.9585,0.9585,0.9584,0.9585,28
2013-10-25,10:30:00,0.9585,0.9585,0.9585,0.9585,1
2013-10-25,10:35:00,0.9585,0.9586,0.9585,0.9586,13
2013-10-25,10:40:00,0.9587,0.9588,0.9587,0.9588,35
2013-10-25,10:45:00,0.9588,0.9588,0.9587,0.9587,25
2013-10-25,10:50:00,0.9587,0.9587,0.9586,0.9586,23
2013-10-25,10:55:00,0.9586,0.9587,0.9585,0.9585,33
2013-10-25,11:00:00,0.9585,0.9585,0.9583,0.9584,63
2013-10-25,11:05:00,0.9585,0.9585,0.9584,0.9584,69
2013-10-25,11:10:00,0.9584,0.9584,0.9584,0.9584,45
2013-10-25,11:15:00,0.9583,0.9583,0.9583,0.9583,3
2013-10-25,11:25:00,0.9584,0.9585,0.9584,0.9585,13
2013-10-25,11:30:00,0.9586,0.9586,0.9584,0.9585,20
2013-10-25,11:35:00,0.9586,0.9586,0.9586,0.9586,26
2013-10-25,11:40:00,0.9586,0.9586,0.9585,0.9585,20
2013-10-25,11:45:00,0.9585,0.9586,0.9585,0.9586,14
2013-10-25,11:50:00,0.9586,0.9586,0.9586,0.9586,5
2013-10-25,11:55:00,0.9587,0.9590,0.9587,0.9589,111
2013-10-25,12:00:00,0.9589,0.9592,0.9589,0.9591,146
2013-10-25,12:05:00,0.9591,0.9591,0.9591,0.9591,20
2013-10-25,12:10:00,0.9592,0.9592,0.9591,0.9591,33
2013-10-25,12:15:00,0.9591,0.9591,0.9591,0.9591,47
2013-10-25,12:20:00,0.9591,0.9592,0.9591,0.9592,63
2013-10-25,12:25:00,0.9591,0.9591,0.9591,0.9591,24
2013-10-25,12:30:00,0.9591,0.9593,0.9591,0.9592,108
2013-10-25,12:35:00,0.9592,0.9592,0.9591,0.9591,29
2013-10-25,12:40:00,0.9591,0.9591,0.9590,0.9590,29
2013-10-25,12:45:00,0.9591,0.9591,0.9589,0.9590,38
2013-10-25,12:50:00,0.9590,0.9590,0.9590,0.9590,24
2013-10-25,12:55:00,0.9590,0.9591,0.9590,0.9591,30
2013-10-25,13:00:00,0.9591,0.9592,0.9590,0.9590,47
2013-10-25,13:05:00,0.9590,0.9591,0.9589,0.9591,45
2013-10-25,13:10:00,0.9591,0.9591,0.9590,0.9590,17
2013-10-25,13:15:00,0.9589,0.9591,0.9589,0.9590,36
2013-10-25,13:20:00,0.9591,0.9591,0.9589,0.9589,47
2013-10-25,13:25:00,0.9589,0.9589,0.9588,0.9588,9
2013-10-25,13:30:00,0.9589,0.9589,0.9588,0.9588,9
2013-10-25,13:35:00,0.9589,0.9591,0.9589,0.9590,54
2013-10-25,13:40:00,0.9590,0.9590,0.9590,0.9590,11
2013-10-25,13:45:00,0.9590,0.9591,0.9590,0.9591,31
2013-10-25,13:50:00,0.9591,0.9591,0.9588,0.9590,23
2013-10-25,13:55:00,0.9590,0.9591,0.9590,0.9591,2
2013-10-25,14:00:00,0.9590,0.9590,0.9586,0.9586,204
2013-10-25,14:05:00,0.9586,0.9586,0.9585,0.9585,98
2013-10-25,14:10:00,0.9584,0.9584,0.9583,0.9584,54
2013-10-25,14:15:00,0.9584,0.9584,0.9583,0.9583,34
2013-10-25,14:20:00,0.9582,0.9582,0.9581,0.9582,174
2013-10-25,14:25:00,0.9582,0.9582,0.9581,0.9581,157
2013-10-25,14:30:00,0.9581,0.9581,0.9580,0.9580,79
2013-10-25,14:35:00,0.9580,0.9581,0.9580,0.9580,25
2013-10-25,14:40:00,0.9581,0.9581,0.9579,0.9579,23
2013-10-25,14:45:00,0.9580,0.9580,0.9578,0.9579,26
2013-10-25,14:50:00,0.9578,0.9579,0.9576,0.9577,90
2013-10-25,14:55:00,0.9577,0.9579,0.9577,0.9578,49
2013-10-25,15:00:00,0.9577,0.9579,0.9577,0.9578,92
2013-10-25,15:05:00,0.9578,0.9581,0.9578,0.9581,143
2013-10-25,15:10:00,0.9580,0.9580,0.9579,0.9579,87
2013-10-25,15:15:00,0.9579,0.9580,0.9577,0.9578,45
2013-10-25,15:20:00,0.9578,0.9578,0.9576,0.9576,121
2013-10-25,15:25:00,0.9576,0.9576,0.9574,0.9575,109
2013-10-25,15:30:00,0.9576,0.9576,0.9571,0.9572,341
2013-10-25,15:35:00,0.9572,0.9574,0.9570,0.9571,372
2013-10-25,15:40:00,0.9571,0.9571,0.9570,0.9570,231
2013-10-25,15:45:00,0.9570,0.9570,0.9567,0.9568,171
2013-10-25,15:50:00,0.9568,0.9568,0.9568,0.9568,151
2013-10-25,15:55:00,0.9568,0.9569,0.9567,0.9568,173
2013-10-25,16:00:00,0.9568,0.9568,0.9566,0.9567,299
2013-10-25,16:05:00,0.9567,0.9567,0.9565,0.9565,200
2013-10-25,16:10:00,0.9565,0.9565,0.9563,0.9565,76
2013-10-25,16:15:00,0.9564,0.9565,0.9563,0.9564,175
2013-10-25,16:20:00,0.9564,0.9564,0.9562,0.9562,103
2013-10-25,16:25:00,0.9563,0.9563,0.9560,0.9562,236
2013-10-25,16:30:00,0.9562,0.9564,0.9561,0.9563,261
2013-10-25,16:35:00,0.9564,0.9565,0.9564,0.9564,57
2013-10-25,16:40:00,0.9564,0.9564,0.9563,0.9564,34
2013-10-25,16:45:00,0.9564,0.9564,0.9562,0.9562,118
2013-10-25,16:50:00,0.9563,0.9563,0.9562,0.9562,24
2013-10-25,16:55:00,0.9562,0.9563,0.9560,0.9560,103
2013-10-25,17:00:00,0.9560,0.9562,0.9560,0.9562,188
2013-10-25,17:05:00,0.9561,0.9561,0.9559,0.9560,50
2013-10-25,17:10:00,0.9561,0.9563,0.9561,0.9562,215
2013-10-25,17:15:00,0.9562,0.9563,0.9561,0.9563,75
2013-10-25,17:20:00,0.9563,0.9563,0.9560,0.9560,148
2013-10-25,17:25:00,0.9560,0.9560,0.9557,0.9559,153
2013-10-25,17:30:00,0.9559,0.9559,0.9555,0.9556,161
2013-10-25,17:35:00,0.9556,0.9556,0.9553,0.9553,533
2013-10-25,17:40:00,0.9552,0.9561,0.9552,0.9560,639
2013-10-25,17:45:00,0.9560,0.9560,0.9560,0.9560,179
2013-10-25,17:50:00,0.9560,0.9562,0.9560,0.9561,162
2013-10-25,17:55:00,0.9561,0.9561,0.9559,0.9559,170
2013-10-25,18:00:00,0.9558,0.9559,0.9556,0.9558,256
2013-10-25,18:05:00,0.9558,0.9560,0.9557,0.9559,189
2013-10-25,18:10:00,0.9559,0.9559,0.9557,0.9557,103
2013-10-25,18:15:00,0.9557,0.9559,0.9557,0.9559,166
2013-10-25,18:20:00,0.9559,0.9560,0.9558,0.9558,146
2013-10-25,18:25:00,0.9558,0.9559,0.9558,0.9558,41
2013-10-25,18:30:00,0.9558,0.9559,0.9558,0.9559,68
2013-10-25,18:35:00,0.9559,0.9559,0.9556,0.9559,158
2013-10-25,18:40:00,0.9559,0.9561,0.9559,0.9560,132
2013-10-25,18:45:00,0.9561,0.9561,0.9560,0.9561,137
2013-10-25,18:50:00,0.9561,0.9562,0.9561,0.9562,152
2013-10-25,18:55:00,0.9561,0.9565,0.9561,0.9565,203
2013-10-25,19:00:00,0.9566,0.9568,0.9565,0.9568,372
2013-10-25,19:05:00,0.9569,0.9569,0.9567,0.9568,78
2013-10-25,19:10:00,0.9568,0.9568,0.9567,0.9568,119
2013-10-25,19:15:00,0.9567,0.9569,0.9567,0.9569,81
2013-10-25,19:20:00,0.9569,0.9575,0.9569,0.9575,803
2013-10-25,19:25:00,0.9575,0.9576,0.9574,0.9575,174
2013-10-25,19:30:00,0.9575,0.9575,0.9571,0.9571,121
2013-10-25,19:35:00,0.9571,0.9572,0.9570,0.9570,99
2013-10-25,19:40:00,0.9570,0.9571,0.9570,0.9570,113
2013-10-25,19:45:00,0.9570,0.9572,0.9569,0.9572,175
2013-10-25,19:50:00,0.9572,0.9574,0.9570,0.9571,152
2013-10-25,19:55:00,0.9571,0.9571,0.9570,0.9570,110
2013-10-25,20:00:00,0.9569,0.9569,0.9567,0.9568,151
2013-10-25,20:05:00,0.9568,0.9568,0.9566,0.9566,153
2013-10-25,20:10:00,0.9567,0.9569,0.9567,0.9569,89
2013-10-25,20:15:00,0.9569,0.9569,0.9566,0.9566,218
2013-10-25,20:20:00,0.9566,0.9567,0.9565,0.9567,396
2013-10-25,20:25:00,0.9567,0.9569,0.9565,0.9565,255
2013-10-25,20:30:00,0.9565,0.9571,0.9564,0.9570,313
2013-10-25,20:35:00,0.9569,0.9570,0.9568,0.9568,156
2013-10-25,20:40:00,0.9569,0.9571,0.9567,0.9567,175
2013-10-25,20:45:00,0.9567,0.9570,0.9566,0.9569,131
2013-10-25,20:50:00,0.9569,0.9570,0.9564,0.9564,282
2013-10-25,20:55:00,0.9564,0.9567,0.9562,0.9566,394
2013-10-25,21:00:00,0.9565,0.9567,0.9561,0.9562,330
2013-10-25,21:05:00,0.9562,0.9563,0.9561,0.9561,208
2013-10-25,21:10:00,0.9562,0.9564,0.9562,0.9563,236
2013-10-25,21:15:00,0.9563,0.9564,0.9562,0.9562,153
2013-10-25,21:20:00,0.9562,0.9564,0.9561,0.9563,113
2013-10-25,21:25:00,0.9563,0.9564,0.9562,0.9562,98
2013-10-25,21:30:00,0.9562,0.9563,0.9560,0.9562,442
2013-10-25,21:35:00,0.9561,0.9563,0.9558,0.9559,324
2013-10-25,21:40:00,0.9559,0.9561,0.9556,0.9560,953
2013-10-25,21:45:00,0.9561,0.9561,0.9558,0.9558,678
2013-10-25,21:50:00,0.9559,0.9562,0.9559,0.9561,373
2013-10-25,21:55:00,0.9561,0.9565,0.9561,0.9563,370
2013-10-25,22:00:00,0.9563,0.9565,0.9561,0.9563,695
2013-10-25,22:05:00,0.9564,0.9567,0.9563,0.9563,915
2013-10-25,22:10:00,0.9563,0.9565,0.9561,0.9563,309
2013-10-25,22:15:00,0.9563,0.9563,0.9561,0.9562,146
2013-10-25,22:20:00,0.9562,0.9563,0.9561,0.9562,333
2013-10-25,22:25:00,0.9562,0.9562,0.9559,0.9560,416
2013-10-25,22:30:00,0.9559,0.9560,0.9558,0.9558,576
2013-10-25,22:35:00,0.9558,0.9563,0.9557,0.9563,456
2013-10-25,22:40:00,0.9562,0.9565,0.9561,0.9561,393
2013-10-25,22:45:00,0.9561,0.9563,0.9560,0.9561,375
2013-10-25,22:50:00,0.9561,0.9563,0.9561,0.9561,344
2013-10-25,22:55:00,0.9560,0.9563,0.9560,0.9563,454
2013-10-25,23:00:00,0.9562,0.9563,0.9562,0.9563,318
2013-10-25,23:05:00,0.9562,0.9565,0.9562,0.9564,479
2013-10-25,23:10:00,0.9563,0.9565,0.9563,0.9565,242
2013-10-25,23:15:00,0.9564,0.9566,0.9563,0.9563,326
2013-10-25,23:20:00,0.9563,0.9565,0.9561,0.9563,673
2013-10-25,23:25:00,0.9562,0.9562,0.9556,0.9557,511
2013-10-25,23:30:00,0.9557,0.9558,0.9557,0.9558,190
2013-10-25,23:35:00,0.9557,0.9557,0.9553,0.9554,632
2013-10-25,23:40:00,0.9555,0.9558,0.9555,0.9555,488
2013-10-25,23:45:00,0.9555,0.9557,0.9555,0.9556,136
2013-10-25,23:50:00,0.9556,0.9557,0.9554,0.9557,323
2013-10-25,23:55:00,0.9556,0.9558,0.9555,0.9558,390
2013-10-26,00:00:00,0.9557,0.9561,0.9557,0.9560,495
2013-10-26,00:05:00,0.9560,0.9560,0.9558,0.9558,305
2013-10-26,00:10:00,0.9558,0.9559,0.9557,0.9557,103
2013-10-26,00:15:00,0.9557,0.9558,0.9556,0.9557,138
2013-10-26,00:20:00,0.9557,0.9559,0.9556,0.9559,235
2013-10-26,00:25:00,0.9559,0.9559,0.9558,0.9559,185
2013-10-26,00:30:00,0.9559,0.9560,0.9558,0.9560,473
2013-10-26,00:35:00,0.9560,0.9560,0.9559,0.9559,47
2013-10-26,00:40:00,0.9559,0.9560,0.9558,0.9559,260
2013-10-26,00:45:00,0.9559,0.9560,0.9558,0.9560,125
2013-10-26,00:50:00,0.9560,0.9560,0.9559,0.9559,149
2013-10-26,00:55:00,0.9560,0.9560,0.9557,0.9559,200
2013-10-26,01:00:00,0.9558,0.9560,0.9558,0.9560,147
2013-10-26,01:05:00,0.9559,0.9559,0.9558,0.9559,155
2013-10-26,01:10:00,0.9559,0.9559,0.9557,0.9558,184
2013-10-26,01:15:00,0.9559,0.9559,0.9558,0.9559,73
2013-10-26,01:20:00,0.9560,0.9560,0.9559,0.9560,143
2013-10-26,01:25:00,0.9560,0.9561,0.9560,0.9561,165
2013-10-26,01:30:00,0.9560,0.9560,0.9559,0.9559,183
2013-10-26,01:35:00,0.9558,0.9558,0.9556,0.9556,280
2013-10-26,01:40:00,0.9556,0.9557,0.9552,0.9554,784
2013-10-26,01:45:00,0.9554,0.9555,0.9552,0.9552,233
2013-10-26,01:50:00,0.9552,0.9552,0.9546,0.9550,1337
2013-10-26,01:55:00,0.9550,0.9550,0.9549,0.9550,101
2013-10-26,02:00:00,0.9549,0.9551,0.9549,0.9551,173
2013-10-26,02:05:00,0.9550,0.9553,0.9550,0.9551,247
2013-10-26,02:10:00,0.9551,0.9551,0.9550,0.9550,152
2013-10-26,02:15:00,0.9550,0.9551,0.9550,0.9550,61
2013-10-26,02:20:00,0.9550,0.9553,0.9550,0.9553,196
2013-10-26,02:25:00,0.9554,0.9554,0.9553,0.9554,100
2013-10-26,02:30:00,0.9553,0.9554,0.9552,0.9553,133
2013-10-26,02:35:00,0.9552,0.9555,0.9552,0.9553,208
2013-10-26,02:40:00,0.9554,0.9554,0.9553,0.9554,202
2013-10-26,02:45:00,0.9554,0.9555,0.9554,0.9554,466
2013-10-26,02:50:00,0.9554,0.9554,0.9553,0.9553,150
2013-10-26,02:55:00,0.9554,0.9557,0.9553,0.9555,793
2013-10-26,03:00:00,0.9555,0.9557,0.9555,0.9557,128
2013-10-26,03:05:00,0.9556,0.9558,0.9556,0.9557,185
2013-10-26,03:10:00,0.9557,0.9558,0.9557,0.9557,226
2013-10-26,03:15:00,0.9557,0.9558,0.9555,0.9555,133
2013-10-26,03:20:00,0.9555,0.9556,0.9554,0.9555,142
2013-10-26,03:25:00,0.9556,0.9556,0.9554,0.9555,194
2013-10-26,03:30:00,0.9555,0.9556,0.9555,0.9555,90
2013-10-26,03:35:00,0.9555,0.9555,0.9555,0.9555,19
2013-10-26,03:40:00,0.9555,0.9556,0.9554,0.9554,60
2013-10-26,03:45:00,0.9554,0.9555,0.9554,0.9554,213
2013-10-26,03:50:00,0.9554,0.9554,0.9552,0.9552,272
2013-10-26,03:55:00,0.9553,0.9554,0.9552,0.9554,259
2013-10-26,04:00:00,0.9553,0.9553,0.9552,0.9553,32
2013-10-26,04:05:00,0.9553,0.9555,0.9552,0.9554,114
2013-10-26,04:10:00,0.9553,0.9554,0.9553,0.9553,104
2013-10-26,04:15:00,0.9552,0.9558,0.9552,0.9558,440
2013-10-26,04:20:00,0.9557,0.9558,0.9557,0.9557,11
2013-10-26,04:25:00,0.9558,0.9558,0.9556,0.9558,71
2013-10-26,04:30:00,0.9557,0.9557,0.9557,0.9557,10
2013-10-26,04:35:00,0.9557,0.9560,0.9557,0.9558,85
2013-10-26,04:40:00,0.9558,0.9559,0.9556,0.9557,54
2013-10-26,04:45:00,0.9557,0.9558,0.9556,0.9556,12
2013-10-26,04:50:00,0.9556,0.9557,0.9554,0.9554,43
2013-10-26,04:55:00,0.9556,0.9557,0.9553,0.9553,25
2013-10-26,05:00:00,0.9555,0.9555,0.9555,0.9555,1
2013-10-28,06:00:00,0.9556,0.9559,0.9556,0.9558,77
2013-10-28,06:05:00,0.9559,0.9560,0.9558,0.9559,28
2013-10-28,06:10:00,0.9559,0.9559,0.9559,0.9559,7
2013-10-28,06:15:00,0.9558,0.9558,0.9558,0.9558,1
2013-10-28,06:20:00,0.9558,0.9559,0.9558,0.9559,21
2013-10-28,06:25:00,0.9559,0.9559,0.9559,0.9559,1
2013-10-28,06:30:00,0.9560,0.9560,0.9560,0.9560,21
2013-10-28,06:35:00,0.9559,0.9559,0.9558,0.9558,9
2013-10-28,06:45:00,0.9560,0.9561,0.9559,0.9559,68
2013-10-28,06:50:00,0.9559,0.9560,0.9559,0.9560,4
2013-10-28,06:55:00,0.9560,0.9560,0.9560,0.9560,1
2013-10-28,07:00:00,0.9560,0.9562,0.9560,0.9562,82
2013-10-28,07:05:00,0.9561,0.9562,0.9561,0.9561,43
2013-10-28,07:10:00,0.9562,0.9562,0.9561,0.9561,9
2013-10-28,07:15:00,0.9561,0.9562,0.9561,0.9561,14
2013-10-28,07:20:00,0.9562,0.9563,0.9561,0.9562,30
2013-10-28,07:25:00,0.9562,0.9562,0.9562,0.9562,5
2013-10-28,07:30:00,0.9562,0.9562,0.9562,0.9562,11
2013-10-28,07:35:00,0.9561,0.9561,0.9561,0.9561,2
2013-10-28,07:40:00,0.9562,0.9562,0.9562,0.9562,9
2013-10-28,07:45:00,0.9562,0.9563,0.9562,0.9563,28
2013-10-28,07:50:00,0.9563,0.9564,0.9563,0.9564,36
2013-10-28,07:55:00,0.9564,0.9564,0.9563,0.9564,31
2013-10-28,08:00:00,0.9563,0.9564,0.9563,0.9564,62
2013-10-28,08:05:00,0.9565,0.9565,0.9563,0.9563,51
2013-10-28,08:10:00,0.9563,0.9564,0.9563,0.9564,24
2013-10-28,08:15:00,0.9563,0.9564,0.9563,0.9563,7
2013-10-28,08:20:00,0.9562,0.9562,0.9561,0.9561,26
2013-10-28,08:25:00,0.9561,0.9563,0.9560,0.9562,60
2013-10-28,08:30:00,0.9562,0.9563,0.9561,0.9563,21
2013-10-28,08:35:00,0.9563,0.9564,0.9563,0.9564,10
2013-10-28,08:40:00,0.9564,0.9564,0.9564,0.9564,10
2013-10-28,08:45:00,0.9564,0.9564,0.9564,0.9564,10
2013-10-28,08:50:00,0.9564,0.9565,0.9564,0.9565,36
2013-10-28,08:55:00,0.9565,0.9566,0.9565,0.9565,45
2013-10-28,09:05:00,0.9564,0.9564,0.9563,0.9564,42
2013-10-28,09:10:00,0.9564,0.9564,0.9564,0.9564,13
2013-10-28,09:15:00,0.9564,0.9565,0.9564,0.9565,32
2013-10-28,09:20:00,0.9564,0.9564,0.9563,0.9564,29
2013-10-28,09:25:00,0.9563,0.9564,0.9563,0.9564,4
2013-10-28,09:30:00,0.9563,0.9563,0.9563,0.9563,11
2013-10-28,09:35:00,0.9563,0.9563,0.9563,0.9563,6
2013-10-28,09:40:00,0.9564,0.9564,0.9564,0.9564,11
2013-10-28,09:45:00,0.9564,0.9567,0.9564,0.9567,80
2013-10-28,09:50:00,0.9567,0.9567,0.9566,0.9566,39
2013-10-28,09:55:00,0.9567,0.9567,0.9567,0.9567,5
2013-10-28,10:00:00,0.9567,0.9568,0.9567,0.9568,109
2013-10-28,10:05:00,0.9568,0.9568,0.9567,0.9568,37
2013-10-28,10:10:00,0.9568,0.9569,0.9568,0.9569,58
2013-10-28,10:15:00,0.9568,0.9568,0.9568,0.9568,40
2013-10-28,10:20:00,0.9567,0.9568,0.9567,0.9568,42
2013-10-28,10:30:00,0.9568,0.9568,0.9567,0.9567,16
2013-10-28,10:35:00,0.9568,0.9569,0.9568,0.9569,63
2013-10-28,10:40:00,0.9569,0.9574,0.9569,0.9574,292
2013-10-28,10:45:00,0.9574,0.9577,0.9574,0.9574,346
2013-10-28,10:50:00,0.9574,0.9574,0.9571,0.9571,165
2013-10-28,10:55:00,0.9571,0.9571,0.9563,0.9568,431
2013-10-28,11:00:00,0.9568,0.9568,0.9567,0.9568,51
2013-10-28,11:05:00,0.9568,0.9569,0.9568,0.9569,9
2013-10-28,11:10:00,0.9569,0.9569,0.9567,0.9567,20
2013-10-28,11:15:00,0.9567,0.9568,0.9567,0.9567,8
2013-10-28,11:20:00,0.9567,0.9567,0.9567,0.9567,6
2013-10-28,11:25:00,0.9567,0.9568,0.9567,0.9568,4
2013-10-28,11:30:00,0.9568,0.9569,0.9567,0.9567,29
2013-10-28,11:35:00,0.9568,0.9569,0.9568,0.9569,14
2013-10-28,11:40:00,0.9569,0.9571,0.9569,0.9570,80
2013-10-28,11:45:00,0.9570,0.9570,0.9570,0.9570,45
2013-10-28,11:50:00,0.9570,0.9570,0.9570,0.9570,2
2013-10-28,11:55:00,0.9570,0.9571,0.9570,0.9571,10
2013-10-28,12:00:00,0.9570,0.9570,0.9570,0.9570,7
2013-10-28,12:05:00,0.9570,0.9570,0.9570,0.9570,9
2013-10-28,12:10:00,0.9570,0.9570,0.9570,0.9570,1
2013-10-28,12:15:00,0.9570,0.9570,0.9569,0.9569,13
2013-10-28,12:20:00,0.9570,0.9570,0.9570,0.9570,5
2013-10-28,12:25:00,0.9570,0.9570,0.9570,0.9570,5
2013-10-28,12:35:00,0.9570,0.9570,0.9570,0.9570,7
2013-10-28,12:40:00,0.9569,0.9569,0.9569,0.9569,2
2013-10-28,12:45:00,0.9568,0.9568,0.9568,0.9568,2
2013-10-28,12:50:00,0.9568,0.9568,0.9568,0.9568,2
2013-10-28,12:55:00,0.9569,0.9569,0.9569,0.9569,13
2013-10-28,13:05:00,0.9570,0.9570,0.9570,0.9570,7
2013-10-28,13:10:00,0.9570,0.9570,0.9569,0.9569,4
2013-10-28,13:15:00,0.9568,0.9569,0.9568,0.9568,46
2013-10-28,13:20:00,0.9568,0.9568,0.9568,0.9568,2
2013-10-28,13:25:00,0.9568,0.9568,0.9567,0.9567,27
2013-10-28,13:30:00,0.9567,0.9567,0.9567,0.9567,1
2013-10-28,13:35:00,0.9568,0.9568,0.9567,0.9568,32
2013-10-28,13:40:00,0.9568,0.9568,0.9567,0.9567,12
2013-10-28,13:45:00,0.9567,0.9567,0.9567,0.9567,1
2013-10-28,13:50:00,0.9567,0.9568,0.9567,0.9568,3
2013-10-28,13:55:00,0.9568,0.9568,0.9567,0.9568,32
2013-10-28,14:00:00,0.9568,0.9569,0.9568,0.9569,27
2013-10-28,14:05:00,0.9569,0.9569,0.9569,0.9569,45
2013-10-28,14:10:00,0.9569,0.9569,0.9568,0.9568,18
2013-10-28,14:15:00,0.9569,0.9569,0.9569,0.9569,1
2013-10-28,14:20:00,0.9569,0.9569,0.9568,0.9568,12
2013-10-28,14:30:00,0.9568,0.9568,0.9567,0.9568,23
2013-10-28,14:35:00,0.9568,0.9568,0.9568,0.9568,29
2013-10-28,14:40:00,0.9568,0.9569,0.9568,0.9569,22
2013-10-28,14:45:00,0.9569,0.9569,0.9567,0.9567,15
2013-10-28,14:55:00,0.9568,0.9568,0.9567,0.9567,68
2013-10-28,15:00:00,0.9566,0.9566,0.9564,0.9565,158
2013-10-28,15:05:00,0.9565,0.9566,0.9564,0.9564,68
2013-10-28,15:10:00,0.9564,0.9565,0.9564,0.9565,101
2013-10-28,15:15:00,0.9564,0.9566,0.9564,0.9565,187
2013-10-28,15:20:00,0.9565,0.9565,0.9564,0.9564,41
2013-10-28,15:30:00,0.9566,0.9566,0.9565,0.9565,73
2013-10-28,15:35:00,0.9564,0.9566,0.9564,0.9566,26
2013-10-28,15:40:00,0.9565,0.9565,0.9564,0.9564,63
2013-10-28,15:45:00,0.9564,0.9564,0.9563,0.9564,36
2013-10-28,15:50:00,0.9564,0.9565,0.9563,0.9565,94
2013-10-28,15:55:00,0.9565,0.9565,0.9565,0.9565,21
2013-10-28,16:00:00,0.9565,0.9566,0.9564,0.9565,58
2013-10-28,16:05:00,0.9565,0.9566,0.9565,0.9565,25
2013-10-28,16:10:00,0.9566,0.9566,0.9565,0.9566,67
2013-10-28,16:15:00,0.9566,0.9566,0.9564,0.9565,69
2013-10-28,16:20:00,0.9565,0.9565,0.9564,0.9564,35
2013-10-28,16:25:00,0.9565,0.9565,0.9563,0.9563,71
2013-10-28,16:30:00,0.9563,0.9564,0.9562,0.9564,131
2013-10-28,16:35:00,0.9564,0.9565,0.9564,0.9565,57
2013-10-28,16:40:00,0.9565,0.9565,0.9565,0.9565,20
2013-10-28,16:45:00,0.9565,0.9566,0.9565,0.9565,58
2013-10-28,16:50:00,0.9565,0.9565,0.9564,0.9564,18
2013-10-28,16:55:00,0.9564,0.9564,0.9563,0.9564,53
2013-10-28,17:00:00,0.9564,0.9565,0.9563,0.9564,15
2013-10-28,17:05:00,0.9564,0.9564,0.9563,0.9564,22
2013-10-28,17:10:00,0.9564,0.9564,0.9564,0.9564,30
2013-10-28,17:15:00,0.9564,0.9565,0.9564,0.9565,90
2013-10-28,17:20:00,0.9564,0.9565,0.9564,0.9565,27
2013-10-28,17:25:00,0.9564,0.9564,0.9564,0.9564,51
2013-10-28,17:30:00,0.9565,0.9565,0.9564,0.9565,107
2013-10-28,17:35:00,0.9566,0.9567,0.9565,0.9565,136
2013-10-28,17:40:00,0.9565,0.9566,0.9564,0.9565,41
2013-10-28,17:45:00,0.9565,0.9565,0.9564,0.9565,20
2013-10-28,17:50:00,0.9565,0.9565,0.9564,0.9565,45
2013-10-28,17:55:00,0.9566,0.9567,0.9565,0.9566,70
2013-10-28,18:00:00,0.9567,0.9568,0.9565,0.9568,113
2013-10-28,18:05:00,0.9568,0.9568,0.9566,0.9566,94
2013-10-28,18:10:00,0.9566,0.9567,0.9565,0.9566,108
2013-10-28,18:15:00,0.9565,0.9567,0.9564,0.9567,119
2013-10-28,18:20:00,0.9567,0.9567,0.9563,0.9563,192
2013-10-28,18:25:00,0.9564,0.9564,0.9563,0.9564,57
2013-10-28,18:30:00,0.9564,0.9564,0.9562,0.9562,20
2013-10-28,18:35:00,0.9562,0.9562,0.9562,0.9562,46
2013-10-28,18:40:00,0.9562,0.9563,0.9562,0.9562,20
2013-10-28,18:45:00,0.9562,0.9563,0.9562,0.9563,127
2013-10-28,18:50:00,0.9563,0.9563,0.9562,0.9563,70
2013-10-28,18:55:00,0.9564,0.9564,0.9562,0.9562,74
2013-10-28,19:00:00,0.9562,0.9564,0.9561,0.9563,71
2013-10-28,19:05:00,0.9562,0.9562,0.9561,0.9561,73
2013-10-28,19:10:00,0.9561,0.9562,0.9560,0.9561,65
2013-10-28,19:15:00,0.9561,0.9562,0.9561,0.9562,12
2013-10-28,19:20:00,0.9561,0.9562,0.9561,0.9562,53
2013-10-28,19:25:00,0.9563,0.9564,0.9562,0.9563,111
2013-10-28,19:30:00,0.9562,0.9562,0.9561,0.9562,25
2013-10-28,19:35:00,0.9562,0.9563,0.9562,0.9563,88
2013-10-28,19:40:00,0.9562,0.9563,0.9562,0.9563,35
2013-10-28,19:45:00,0.9563,0.9564,0.9563,0.9564,129
2013-10-28,19:50:00,0.9563,0.9564,0.9562,0.9564,139
2013-10-28,19:55:00,0.9564,0.9566,0.9563,0.9564,86
2013-10-28,20:00:00,0.9565,0.9566,0.9564,0.9565,63
2013-10-28,20:05:00,0.9565,0.9565,0.9564,0.9564,53
2013-10-28,20:10:00,0.9563,0.9563,0.9560,0.9560,333
2013-10-28,20:15:00,0.9561,0.9562,0.9560,0.9562,91
2013-10-28,20:20:00,0.9562,0.9562,0.9558,0.9560,252
2013-10-28,20:25:00,0.9560,0.9561,0.9559,0.9560,192
2013-10-28,20:30:00,0.9559,0.9561,0.9559,0.9559,393
2013-10-28,20:35:00,0.9559,0.9560,0.9559,0.9560,157
2013-10-28,20:40:00,0.9560,0.9560,0.9559,0.9559,113
2013-10-28,20:45:00,0.9558,0.9560,0.9557,0.9559,333
2013-10-28,20:50:00,0.9559,0.9560,0.9559,0.9560,101
2013-10-28,20:55:00,0.9559,0.9561,0.9558,0.9561,201
2013-10-28,21:00:00,0.9560,0.9564,0.9560,0.9564,441
2013-10-28,21:05:00,0.9563,0.9565,0.9563,0.9565,38
2013-10-28,21:10:00,0.9565,0.9565,0.9562,0.9562,178
2013-10-28,21:15:00,0.9562,0.9563,0.9560,0.9561,190
2013-10-28,21:20:00,0.9561,0.9562,0.9559,0.9560,172
2013-10-28,21:25:00,0.9560,0.9561,0.9560,0.9561,142
2013-10-28,21:30:00,0.9561,0.9561,0.9559,0.9559,189
2013-10-28,21:35:00,0.9559,0.9561,0.9558,0.9558,434
2013-10-28,21:40:00,0.9558,0.9561,0.9556,0.9560,379
2013-10-28,21:45:00,0.9560,0.9561,0.9559,0.9561,271
2013-10-28,21:50:00,0.9560,0.9560,0.9558,0.9559,260
2013-10-28,21:55:00,0.9560,0.9563,0.9559,0.9559,419
2013-10-28,22:00:00,0.9560,0.9566,0.9558,0.9564,692
2013-10-28,22:05:00,0.9564,0.9564,0.9556,0.9558,1322
2013-10-28,22:10:00,0.9559,0.9562,0.9559,0.9560,261
2013-10-28,22:15:00,0.9560,0.9562,0.9560,0.9560,377
2013-10-28,22:20:00,0.9560,0.9561,0.9559,0.9561,258
2013-10-28,22:25:00,0.9561,0.9563,0.9560,0.9563,375
2013-10-28,22:30:00,0.9563,0.9564,0.9561,0.9561,99
2013-10-28,22:35:00,0.9561,0.9563,0.9561,0.9562,216
2013-10-28,22:40:00,0.9561,0.9563,0.9561,0.9562,130
2013-10-28,22:45:00,0.9562,0.9563,0.9562,0.9563,124
2013-10-28,22:50:00,0.9562,0.9563,0.9561,0.9561,231
2013-10-28,22:55:00,0.9561,0.9563,0.9561,0.9562,274
2013-10-28,23:00:00,0.9562,0.9563,0.9561,0.9561,277
2013-10-28,23:05:00,0.9561,0.9563,0.9561,0.9562,133
2013-10-28,23:10:00,0.9563,0.9566,0.9562,0.9565,442
2013-10-28,23:15:00,0.9565,0.9567,0.9563,0.9564,456
2013-10-28,23:20:00,0.9564,0.9566,0.9564,0.9565,502
2013-10-28,23:25:00,0.9564,0.9565,0.9563,0.9564,189
2013-10-28,23:30:00,0.9564,0.9565,0.9564,0.9565,141
2013-10-28,23:35:00,0.9565,0.9565,0.9563,0.9563,235
2013-10-28,23:40:00,0.9564,0.9564,0.9560,0.9562,372
2013-10-28,23:45:00,0.9562,0.9562,0.9560,0.9560,81
2013-10-28,23:50:00,0.9561,0.9561,0.9560,0.9561,98
2013-10-28,23:55:00,0.9561,0.9563,0.9561,0.9563,353
2013-10-29,00:00:00,0.9563,0.9563,0.9561,0.9562,373
2013-10-29,00:05:00,0.9563,0.9563,0.9562,0.9562,66
2013-10-29,00:10:00,0.9561,0.9563,0.9561,0.9562,87
2013-10-29,00:15:00,0.9562,0.9564,0.9562,0.9563,144
2013-10-29,00:20:00,0.9563,0.9563,0.9562,0.9562,38
2013-10-29,00:25:00,0.9562,0.9565,0.9562,0.9564,543
2013-10-29,00:30:00,0.9565,0.9566,0.9564,0.9565,189
2013-10-29,00:35:00,0.9565,0.9566,0.9564,0.9566,188
2013-10-29,00:40:00,0.9565,0.9565,0.9564,0.9565,114
2013-10-29,00:45:00,0.9565,0.9567,0.9564,0.9565,341
2013-10-29,00:50:00,0.9564,0.9566,0.9564,0.9565,194
2013-10-29,00:55:00,0.9566,0.9566,0.9563,0.9563,164
2013-10-29,01:00:00,0.9564,0.9565,0.9564,0.9565,194
2013-10-29,01:05:00,0.9564,0.9566,0.9564,0.9564,121
2013-10-29,01:10:00,0.9563,0.9564,0.9563,0.9563,176
2013-10-29,01:15:00,0.9563,0.9563,0.9562,0.9563,170
2013-10-29,01:20:00,0.9563,0.9563,0.9562,0.9562,19
2013-10-29,01:25:00,0.9563,0.9563,0.9562,0.9562,83
2013-10-29,01:30:00,0.9562,0.9562,0.9562,0.9562,57
2013-10-29,01:35:00,0.9562,0.9562,0.9560,0.9561,163
2013-10-29,01:40:00,0.9561,0.9562,0.9561,0.9561,50
2013-10-29,01:45:00,0.9561,0.9562,0.9560,0.9561,106
2013-10-29,01:50:00,0.9561,0.9561,0.9560,0.9560,49
2013-10-29,01:55:00,0.9561,0.9561,0.9560,0.9561,73
2013-10-29,02:00:00,0.9561,0.9562,0.9560,0.9560,73
2013-10-29,02:05:00,0.9560,0.9562,0.9560,0.9562,83
2013-10-29,02:10:00,0.9562,0.9562,0.9561,0.9561,134
2013-10-29,02:15:00,0.9562,0.9562,0.9561,0.9562,112
2013-10-29,02:20:00,0.9561,0.9562,0.9561,0.9562,161
2013-10-29,02:25:00,0.9562,0.9563,0.9561,0.9562,442
2013-10-29,02:30:00,0.9562,0.9563,0.9561,0.9562,311
2013-10-29,02:35:00,0.9562,0.9563,0.9561,0.9562,143
2013-10-29,02:40:00,0.9562,0.9566,0.9562,0.9565,530
2013-10-29,02:45:00,0.9565,0.9566,0.9564,0.9564,83
2013-10-29,02:50:00,0.9564,0.9565,0.9563,0.9564,231
2013-10-29,02:55:00,0.9564,0.9566,0.9564,0.9566,559
2013-10-29,03:00:00,0.9565,0.9566,0.9564,0.9564,167
2013-10-29,03:05:00,0.9564,0.9565,0.9564,0.9564,61
2013-10-29,03:10:00,0.9564,0.9567,0.9564,0.9566,330
2013-10-29,03:15:00,0.9566,0.9567,0.9566,0.9567,124
2013-10-29,03:20:00,0.9567,0.9569,0.9566,0.9569,402
2013-10-29,03:25:00,0.9569,0.9569,0.9567,0.9567,158
2013-10-29,03:30:00,0.9567,0.9567,0.9566,0.9567,117
2013-10-29,03:35:00,0.9566,0.9566,0.9565,0.9565,65
2013-10-29,03:40:00,0.9566,0.9566,0.9563,0.9564,199
2013-10-29,03:45:00,0.9564,0.9564,0.9562,0.9563,123
2013-10-29,03:50:00,0.9564,0.9565,0.9561,0.9562,301
2013-10-29,03:55:00,0.9562,0.9563,0.9561,0.9563,124
2013-10-29,04:00:00,0.9562,0.9562,0.9561,0.9561,43
2013-10-29,04:05:00,0.9562,0.9562,0.9561,0.9561,20
2013-10-29,04:10:00,0.9562,0.9562,0.9561,0.9562,46
2013-10-29,04:15:00,0.9562,0.9562,0.9562,0.9562,6
2013-10-29,04:20:00,0.9562,0.9562,0.9560,0.9560,43
2013-10-29,04:25:00,0.9560,0.9560,0.9559,0.9559,41
2013-10-29,04:30:00,0.9560,0.9560,0.9559,0.9560,29
2013-10-29,04:35:00,0.9559,0.9559,0.9559,0.9559,28
2013-10-29,04:40:00,0.9559,0.9562,0.9559,0.9561,55
2013-10-29,04:45:00,0.9561,0.9561,0.9560,0.9560,4
2013-10-29,04:50:00,0.9561,0.9563,0.9561,0.9563,12
2013-10-29,04:55:00,0.9561,0.9563,0.9561,0.9563,33
2013-10-29,05:00:00,0.9565,0.9565,0.9565,0.9565,1
2013-10-29,06:00:00,0.9561,0.9563,0.9561,0.9562,62
2013-10-29,06:05:00,0.9561,0.9561,0.9561,0.9561,20
2013-10-29,06:10:00,0.9562,0.9563,0.9562,0.9563,10
2013-10-29,06:20:00,0.9563,0.9563,0.9563,0.9563,1
2013-10-29,06:25:00,0.9562,0.9562,0.9562,0.9562,1
2013-10-29,06:30:00,0.9562,0.9563,0.9559,0.9560,17
2013-10-29,06:35:00,0.9560,0.9560,0.9560,0.9560,2
2013-10-29,06:40:00,0.9560,0.9561,0.9560,0.9560,11
2013-10-29,06:45:00,0.9561,0.9562,0.9561,0.9561,15
2013-10-29,06:50:00,0.9560,0.9560,0.9560,0.9560,2
2013-10-29,07:00:00,0.9561,0.9561,0.9561,0.9561,9
2013-10-29,07:05:00,0.9560,0.9560,0.9560,0.9560,1
2013-10-29,07:10:00,0.9561,0.9562,0.9561,0.9562,6
2013-10-29,07:15:00,0.9561,0.9561,0.9560,0.9560,17
2013-10-29,07:20:00,0.9561,0.9561,0.9561,0.9561,10
2013-10-29,07:25:00,0.9561,0.9562,0.9561,0.9562,37
2013-10-29,07:30:00,0.9562,0.9562,0.9562,0.9562,1
2013-10-29,07:40:00,0.9562,0.9563,0.9561,0.9561,3
2013-10-29,07:45:00,0.9561,0.9561,0.9561,0.9561,2
2013-10-29,07:50:00,0.9561,0.9561,0.9561,0.9561,8
2013-10-29,07:55:00,0.9562,0.9562,0.9561,0.9561,12
2013-10-29,08:00:00,0.9561,0.9561,0.9561,0.9561,3
2013-10-29,08:05:00,0.9560,0.9560,0.9559,0.9559,105
2013-10-29,08:10:00,0.9559,0.9559,0.9557,0.9558,53
2013-10-29,08:15:00,0.9558,0.9558,0.9557,0.9558,59
2013-10-29,08:20:00,0.9558,0.9559,0.9558,0.9559,76
2013-10-29,08:25:00,0.9559,0.9559,0.9557,0.9558,264
2013-10-29,08:30:00,0.9557,0.9557,0.9555,0.9555,217
2013-10-29,08:35:00,0.9555,0.9556,0.9552,0.9555,188
2013-10-29,08:40:00,0.9556,0.9556,0.9555,0.9555,117
2013-10-29,08:45:00,0.9554,0.9558,0.9554,0.9557,193
2013-10-29,08:50:00,0.9557,0.9560,0.9556,0.9560,149
2013-10-29,08:55:00,0.9560,0.9560,0.9559,0.9560,75
2013-10-29,09:00:00,0.9560,0.9560,0.9560,0.9560,3
2013-10-29,09:05:00,0.9560,0.9560,0.9560,0.9560,9
2013-10-29,09:10:00,0.9560,0.9560,0.9560,0.9560,3
2013-10-29,09:15:00,0.9561,0.9566,0.9561,0.9566,176
2013-10-29,09:20:00,0.9566,0.9566,0.9564,0.9565,32
2013-10-29,09:25:00,0.9564,0.9564,0.9564,0.9564,30
2013-10-29,09:30:00,0.9564,0.9566,0.9564,0.9565,43
2013-10-29,09:35:00,0.9566,0.9567,0.9565,0.9565,16
2013-10-29,09:40:00,0.9565,0.9567,0.9565,0.9566,10
2013-10-29,09:45:00,0.9567,0.9567,0.9566,0.9567,13
2013-10-29,09:50:00,0.9566,0.9566,0.9565,0.9565,27
2013-10-29,09:55:00,0.9565,0.9565,0.9565,0.9565,1
2013-10-29,10:00:00,0.9565,0.9565,0.9564,0.9564,50
2013-10-29,10:05:00,0.9563,0.9563,0.9562,0.9562,24
2013-10-29,10:10:00,0.9562,0.9563,0.9562,0.9563,19
2013-10-29,10:15:00,0.9563,0.9563,0.9563,0.9563,11
2013-10-29,10:20:00,0.9563,0.9563,0.9563,0.9563,3
2013-10-29,10:25:00,0.9564,0.9564,0.9564,0.9564,34
2013-10-29,10:30:00,0.9564,0.9565,0.9563,0.9563,44
2013-10-29,10:35:00,0.9563,0.9563,0.9562,0.9562,25
2013-10-29,10:40:00,0.9562,0.9563,0.9562,0.9562,8
2013-10-29,10:50:00,0.9561,0.9561,0.9561,0.9561,39
2013-10-29,10:55:00,0.9560,0.9560,0.9558,0.9560,100
2013-10-29,11:00:00,0.9560,0.9560,0.9558,0.9559,28
2013-10-29,11:05:00,0.9558,0.9558,0.9557,0.9558,67
2013-10-29,11:10:00,0.9559,0.9559,0.9558,0.9558,8
2013-10-29,11:15:00,0.9558,0.9558,0.9558,0.9558,11
2013-10-29,11:20:00,0.9558,0.9558,0.9558,0.9558,26
2013-10-29,11:25:00,0.9558,0.9558,0.9558,0.9558,25
2013-10-29,11:30:00,0.9558,0.9558,0.9557,0.9557,25
2013-10-29,11:35:00,0.9556,0.9556,0.9555,0.9556,56
2013-10-29,11:40:00,0.9556,0.9557,0.9554,0.9555,119
2013-10-29,11:45:00,0.9555,0.9555,0.9554,0.9555,55
2013-10-29,11:50:00,0.9555,0.9555,0.9554,0.9554,25
2013-10-29,11:55:00,0.9554,0.9554,0.9554,0.9554,20
2013-10-29,12:05:00,0.9555,0.9555,0.9554,0.9555,33
2013-10-29,12:10:00,0.9555,0.9556,0.9555,0.9555,18
2013-10-29,12:15:00,0.9555,0.9556,0.9555,0.9556,17
2013-10-29,12:20:00,0.9557,0.9557,0.9557,0.9557,2
2013-10-29,12:25:00,0.9557,0.9557,0.9556,0.9556,19
2013-10-29,12:30:00,0.9556,0.9556,0.9555,0.9555,10
2013-10-29,12:35:00,0.9556,0.9556,0.9556,0.9556,2
2013-10-29,12:40:00,0.9556,0.9557,0.9556,0.9557,83
2013-10-29,12:45:00,0.9557,0.9558,0.9557,0.9558,60
2013-10-29,12:50:00,0.9557,0.9558,0.9556,0.9558,23
2013-10-29,12:55:00,0.9558,0.9558,0.9557,0.9557,7
2013-10-29,13:00:00,0.9558,0.9558,0.9558,0.9558,21
2013-10-29,13:05:00,0.9558,0.9559,0.9558,0.9559,35
2013-10-29,13:10:00,0.9559,0.9562,0.9559,0.9562,274
2013-10-29,13:15:00,0.9562,0.9563,0.9561,0.9563,46
2013-10-29,13:20:00,0.9563,0.9564,0.9563,0.9563,21
2013-10-29,13:25:00,0.9563,0.9566,0.9563,0.9566,110
2013-10-29,13:30:00,0.9566,0.9566,0.9565,0.9565,14
2013-10-29,13:35:00,0.9565,0.9566,0.9565,0.9566,13
2013-10-29,13:40:00,0.9566,0.9567,0.9565,0.9567,41
2013-10-29,13:45:00,0.9567,0.9567,0.9565,0.9565,17
2013-10-29,13:50:00,0.9565,0.9565,0.9564,0.9565,27
2013-10-29,13:55:00,0.9565,0.9565,0.9565,0.9565,10
2013-10-29,14:00:00,0.9564,0.9564,0.9563,0.9564,23
2013-10-29,14:05:00,0.9564,0.9566,0.9564,0.9566,30
2013-10-29,14:10:00,0.9567,0.9568,0.9566,0.9568,132
2013-10-29,14:15:00,0.9568,0.9571,0.9568,0.9570,192
2013-10-29,14:20:00,0.9570,0.9571,0.9570,0.9571,107
2013-10-29,14:25:00,0.9570,0.9570,0.9570,0.9570,3
2013-10-29,14:30:00,0.9570,0.9570,0.9570,0.9570,222
2013-10-29,14:35:00,0.9570,0.9570,0.9570,0.9570,13
2013-10-29,14:40:00,0.9570,0.9570,0.9570,0.9570,80
2013-10-29,14:45:00,0.9571,0.9572,0.9571,0.9572,63
2013-10-29,14:50:00,0.9572,0.9572,0.9572,0.9572,37
2013-10-29,14:55:00,0.9573,0.9573,0.9573,0.9573,43
2013-10-29,15:00:00,0.9574,0.9575,0.9571,0.9571,162
2013-10-29,15:05:00,0.9571,0.9572,0.9570,0.9570,101
2013-10-29,15:10:00,0.9571,0.9571,0.9568,0.9568,318
2013-10-29,15:15:00,0.9568,0.9568,0.9568,0.9568,19
2013-10-29,15:20:00,0.9569,0.9570,0.9569,0.9569,31
2013-10-29,15:25:00,0.9570,0.9570,0.9570,0.9570,41
2013-10-29,15:30:00,0.9571,0.9571,0.9569,0.9569,38
2013-10-29,15:35:00,0.9569,0.9571,0.9569,0.9571,102
2013-10-29,15:40:00,0.9571,0.9573,0.9568,0.9568,145
2013-10-29,15:45:00,0.9567,0.9568,0.9566,0.9568,78
2013-10-29,15:50:00,0.9568,0.9569,0.9567,0.9569,60
2013-10-29,15:55:00,0.9569,0.9570,0.9569,0.9570,43
2013-10-29,16:00:00,0.9571,0.9571,0.9566,0.9566,295
2013-10-29,16:05:00,0.9567,0.9570,0.9567,0.9569,174
2013-10-29,16:10:00,0.9569,0.9571,0.9569,0.9571,105
2013-10-29,16:15:00,0.9571,0.9573,0.9570,0.9570,201
2013-10-29,16:20:00,0.9569,0.9570,0.9568,0.9570,144
2013-10-29,16:25:00,0.9570,0.9571,0.9568,0.9568,296
2013-10-29,16:30:00,0.9568,0.9569,0.9567,0.9567,64
2013-10-29,16:35:00,0.9567,0.9568,0.9566,0.9568,57
2013-10-29,16:40:00,0.9568,0.9570,0.9567,0.9569,110
2013-10-29,16:45:00,0.9569,0.9569,0.9568,0.9569,24
2013-10-29,16:50:00,0.9568,0.9569,0.9565,0.9565,250
2013-10-29,16:55:00,0.9565,0.9566,0.9562,0.9564,298
2013-10-29,17:00:00,0.9564,0.9564,0.9561,0.9562,419
2013-10-29,17:05:00,0.9563,0.9571,0.9563,0.9570,409
2013-10-29,17:10:00,0.9569,0.9571,0.9568,0.9569,426
2013-10-29,17:15:00,0.9568,0.9572,0.9568,0.9571,215
2013-10-29,17:20:00,0.9571,0.9571,0.9570,0.9570,166
2013-10-29,17:25:00,0.9570,0.9570,0.9568,0.9568,49
2013-10-29,17:30:00,0.9569,0.9571,0.9569,0.9571,234
2013-10-29,17:35:00,0.9571,0.9572,0.9569,0.9570,272
2013-10-29,17:40:00,0.9570,0.9571,0.9570,0.9571,69
2013-10-29,17:45:00,0.9571,0.9572,0.9570,0.9570,139
2013-10-29,17:50:00,0.9570,0.9571,0.9570,0.9570,126
2013-10-29,17:55:00,0.9571,0.9571,0.9570,0.9570,43
2013-10-29,18:00:00,0.9571,0.9572,0.9570,0.9570,86
2013-10-29,18:05:00,0.9571,0.9571,0.9570,0.9570,75
2013-10-29,18:10:00,0.9570,0.9571,0.9569,0.9571,94
2013-10-29,18:15:00,0.9570,0.9571,0.9570,0.9571,103
2013-10-29,18:20:00,0.9571,0.9571,0.9571,0.9571,43
2013-10-29,18:25:00,0.9571,0.9572,0.9571,0.9571,152
2013-10-29,18:30:00,0.9572,0.9572,0.9572,0.9572,169
2013-10-29,18:35:00,0.9571,0.9571,0.9569,0.9570,106
2013-10-29,18:40:00,0.9570,0.9572,0.9570,0.9571,135
2013-10-29,18:45:00,0.9571,0.9573,0.9571,0.9572,203
2013-10-29,18:50:00,0.9572,0.9573,0.9571,0.9571,188
2013-10-29,18:55:00,0.9572,0.9576,0.9571,0.9574,375
2013-10-29,19:00:00,0.9575,0.9579,0.9574,0.9577,485
2013-10-29,19:05:00,0.9577,0.9578,0.9575,0.9576,209
2013-10-29,19:10:00,0.9576,0.9576,0.9574,0.9574,59
2013-10-29,19:15:00,0.9574,0.9574,0.9572,0.9574,273
2013-10-29,19:20:00,0.9574,0.9574,0.9573,0.9573,69
2013-10-29,19:25:00,0.9573,0.9575,0.9573,0.9573,111
2013-10-29,19:30:00,0.9573,0.9574,0.9571,0.9573,127
2013-10-29,19:35:00,0.9574,0.9575,0.9573,0.9575,66
2013-10-29,19:40:00,0.9574,0.9575,0.9574,0.9575,38
2013-10-29,19:45:00,0.9575,0.9575,0.9572,0.9572,130
2013-10-29,19:50:00,0.9572,0.9573,0.9572,0.9572,62
2013-10-29,19:55:00,0.9573,0.9576,0.9572,0.9573,328
2013-10-29,20:00:00,0.9574,0.9574,0.9572,0.9572,324
2013-10-29,20:05:00,0.9572,0.9573,0.9571,0.9573,220
2013-10-29,20:10:00,0.9574,0.9576,0.9574,0.9575,230
2013-10-29,20:15:00,0.9575,0.9575,0.9573,0.9573,150
2013-10-29,20:20:00,0.9574,0.9574,0.9571,0.9571,82
2013-10-29,20:25:00,0.9571,0.9572,0.9566,0.9570,349
2013-10-29,20:30:00,0.9570,0.9571,0.9565,0.9568,419
2013-10-29,20:35:00,0.9568,0.9572,0.9567,0.9572,190
2013-10-29,20:40:00,0.9571,0.9571,0.9565,0.9565,379
2013-10-29,20:45:00,0.9564,0.9565,0.9563,0.9564,267
2013-10-29,20:50:00,0.9564,0.9566,0.9562,0.9564,228
2013-10-29,20:55:00,0.9564,0.9564,0.9563,0.9564,164
2013-10-29,21:00:00,0.9564,0.9565,0.9561,0.9565,217
2013-10-29,21:05:00,0.9564,0.9564,0.9559,0.9560,330
2013-10-29,21:10:00,0.9560,0.9562,0.9559,0.9562,147
2013-10-29,21:15:00,0.9562,0.9563,0.9561,0.9563,98
2013-10-29,21:20:00,0.9562,0.9564,0.9562,0.9564,42
2013-10-29,21:25:00,0.9563,0.9565,0.9563,0.9564,77
2013-10-29,21:30:00,0.9564,0.9567,0.9564,0.9567,464
2013-10-29,21:35:00,0.9566,0.9570,0.9566,0.9569,640
2013-10-29,21:40:00,0.9569,0.9569,0.9568,0.9569,273
2013-10-29,21:45:00,0.9569,0.9569,0.9568,0.9569,193
2013-10-29,21:50:00,0.9569,0.9570,0.9567,0.9567,415
2013-10-29,21:55:00,0.9567,0.9568,0.9562,0.9563,541
2013-10-29,22:00:00,0.9564,0.9566,0.9559,0.9562,750
2013-10-29,22:05:00,0.9561,0.9561,0.9559,0.9561,252
2013-10-29,22:10:00,0.9561,0.9562,0.9560,0.9561,139
2013-10-29,22:15:00,0.9561,0.9563,0.9561,0.9562,287
2013-10-29,22:20:00,0.9562,0.9567,0.9561,0.9562,1108
2013-10-29,22:25:00,0.9561,0.9567,0.9561,0.9566,585
2013-10-29,22:30:00,0.9567,0.9570,0.9567,0.9570,384
2013-10-29,22:35:00,0.9570,0.9574,0.9570,0.9571,558
2013-10-29,22:40:00,0.9572,0.9572,0.9569,0.9569,276
2013-10-29,22:45:00,0.9569,0.9571,0.9569,0.9571,194
2013-10-29,22:50:00,0.9571,0.9571,0.9570,0.9570,132
2013-10-29,22:55:00,0.9570,0.9571,0.9567,0.9567,396
2013-10-29,23:00:00,0.9567,0.9569,0.9565,0.9566,608
2013-10-29,23:05:00,0.9566,0.9566,0.9564,0.9566,105
2013-10-29,23:10:00,0.9566,0.9568,0.9565,0.9567,351
2013-10-29,23:15:00,0.9566,0.9566,0.9565,0.9565,37
2013-10-29,23:20:00,0.9565,0.9566,0.9562,0.9563,306
2013-10-29,23:25:00,0.9563,0.9564,0.9561,0.9561,157
2013-10-29,23:30:00,0.9561,0.9563,0.9560,0.9562,333
2013-10-29,23:35:00,0.9561,0.9562,0.9560,0.9561,114
2013-10-29,23:40:00,0.9561,0.9563,0.9560,0.9563,185
2013-10-29,23:45:00,0.9563,0.9564,0.9560,0.9560,257
2013-10-29,23:50:00,0.9560,0.9561,0.9557,0.9560,520
2013-10-29,23:55:00,0.9559,0.9563,0.9559,0.9561,419
2013-10-30,00:00:00,0.9561,0.9562,0.9560,0.9561,188
2013-10-30,00:05:00,0.9561,0.9561,0.9559,0.9559,157
2013-10-30,00:10:00,0.9560,0.9560,0.9552,0.9554,860
2013-10-30,00:15:00,0.9554,0.9556,0.9552,0.9556,395
2013-10-30,00:20:00,0.9556,0.9556,0.9553,0.9553,287
2013-10-30,00:25:00,0.9554,0.9554,0.9546,0.9546,923
2013-10-30,00:30:00,0.9546,0.9550,0.9545,0.9549,818
2013-10-30,00:35:00,0.9549,0.9550,0.9546,0.9549,511
2013-10-30,00:40:00,0.9549,0.9550,0.9548,0.9548,230
2013-10-30,00:45:00,0.9548,0.9549,0.9545,0.9546,281
2013-10-30,00:50:00,0.9546,0.9547,0.9543,0.9543,420
2013-10-30,00:55:00,0.9543,0.9545,0.9543,0.9544,394
2013-10-30,01:00:00,0.9543,0.9544,0.9540,0.9541,360
2013-10-30,01:05:00,0.9541,0.9544,0.9540,0.9543,419
2013-10-30,01:10:00,0.9544,0.9544,0.9543,0.9543,205
2013-10-30,01:15:00,0.9543,0.9543,0.9540,0.9540,260
2013-10-30,01:20:00,0.9540,0.9541,0.9538,0.9539,560
2013-10-30,01:25:00,0.9539,0.9540,0.9539,0.9539,498
2013-10-30,01:30:00,0.9540,0.9540,0.9538,0.9539,198
2013-10-30,01:35:00,0.9540,0.9543,0.9540,0.9542,552
2013-10-30,01:40:00,0.9542,0.9547,0.9541,0.9544,743
2013-10-30,01:45:00,0.9544,0.9545,0.9541,0.9541,106
2013-10-30,01:50:00,0.9541,0.9542,0.9541,0.9541,32
2013-10-30,01:55:00,0.9541,0.9543,0.9539,0.9539,539
2013-10-30,02:00:00,0.9539,0.9540,0.9539,0.9539,277
2013-10-30,02:05:00,0.9540,0.9540,0.9540,0.9540,86
2013-10-30,02:10:00,0.9539,0.9542,0.9539,0.9541,193
2013-10-30,02:15:00,0.9541,0.9542,0.9540,0.9541,134
2013-10-30,02:20:00,0.9541,0.9542,0.9541,0.9541,110
2013-10-30,02:25:00,0.9541,0.9542,0.9540,0.9541,128
2013-10-30,02:30:00,0.9541,0.9542,0.9540,0.9541,151
2013-10-30,02:35:00,0.9541,0.9545,0.9541,0.9544,416
2013-10-30,02:40:00,0.9544,0.9546,0.9544,0.9546,203
2013-10-30,02:45:00,0.9546,0.9546,0.9544,0.9546,224
2013-10-30,02:50:00,0.9546,0.9549,0.9546,0.9549,424
2013-10-30,02:55:00,0.9548,0.9549,0.9547,0.9547,402
2013-10-30,03:00:00,0.9548,0.9550,0.9547,0.9550,408
2013-10-30,03:05:00,0.9550,0.9550,0.9549,0.9549,46
2013-10-30,03:10:00,0.9549,0.9549,0.9549,0.9549,36
2013-10-30,03:15:00,0.9548,0.9548,0.9545,0.9547,357
2013-10-30,03:20:00,0.9547,0.9547,0.9542,0.9544,420
2013-10-30,03:25:00,0.9544,0.9544,0.9543,0.9544,15
2013-10-30,03:30:00,0.9544,0.9544,0.9542,0.9543,102
2013-10-30,03:35:00,0.9543,0.9544,0.9542,0.9543,203
2013-10-30,03:40:00,0.9543,0.9544,0.9543,0.9543,36
2013-10-30,03:45:00,0.9543,0.9546,0.9543,0.9545,107
2013-10-30,03:50:00,0.9544,0.9544,0.9539,0.9541,508
2013-10-30,03:55:00,0.9540,0.9541,0.9539,0.9541,308
2013-10-30,04:00:00,0.9540,0.9541,0.9540,0.9541,92
2013-10-30,04:05:00,0.9540,0.9541,0.9540,0.9541,91
2013-10-30,04:10:00,0.9541,0.9541,0.9540,0.9540,45
2013-10-30,04:15:00,0.9540,0.9542,0.9540,0.9541,12
2013-10-30,04:20:00,0.9541,0.9543,0.9541,0.9542,44
2013-10-30,04:25:00,0.9542,0.9543,0.9542,0.9543,55
2013-10-30,04:30:00,0.9543,0.9543,0.9542,0.9542,42
2013-10-30,04:35:00,0.9543,0.9543,0.9542,0.9542,23
2013-10-30,04:40:00,0.9542,0.9542,0.9541,0.9542,6
2013-10-30,04:45:00,0.9543,0.9543,0.9540,0.9540,75
2013-10-30,04:50:00,0.9541,0.9543,0.9541,0.9542,37
2013-10-30,04:55:00,0.9543,0.9543,0.9540,0.9540,34
2013-10-30,05:00:00,0.9548,0.9548,0.9548,0.9548,1
2013-10-30,06:00:00,0.9541,0.9542,0.9540,0.9540,35
2013-10-30,06:05:00,0.9540,0.9540,0.9540,0.9540,10
2013-10-30,06:10:00,0.9540,0.9541,0.9540,0.9541,18
2013-10-30,06:15:00,0.9542,0.9542,0.9542,0.9542,11
2013-10-30,06:20:00,0.9543,0.9543,0.9543,0.9543,1
2013-10-30,06:25:00,0.9543,0.9543,0.9543,0.9543,1
2013-10-30,06:40:00,0.9543,0.9543,0.9542,0.9542,33
2013-10-30,06:45:00,0.9542,0.9542,0.9541,0.9541,10
2013-10-30,06:50:00,0.9541,0.9542,0.9541,0.9542,4
2013-10-30,07:00:00,0.9541,0.9541,0.9541,0.9541,10
2013-10-30,07:05:00,0.9542,0.9542,0.9541,0.9542,19
2013-10-30,07:10:00,0.9542,0.9543,0.9542,0.9543,3
2013-10-30,07:25:00,0.9541,0.9541,0.9541,0.9541,6
2013-10-30,07:30:00,0.9541,0.9541,0.9540,0.9541,5
2013-10-30,07:35:00,0.9541,0.9541,0.9541,0.9541,7
2013-10-30,07:40:00,0.9541,0.9541,0.9541,0.9541,11
2013-10-30,07:45:00,0.9540,0.9540,0.9540,0.9540,1
2013-10-30,07:50:00,0.9540,0.9540,0.9539,0.9539,13
2013-10-30,07:55:00,0.9539,0.9539,0.9538,0.9538,30
2013-10-30,08:00:00,0.9539,0.9540,0.9538,0.9539,31
2013-10-30,08:05:00,0.9538,0.9538,0.9537,0.9537,103
2013-10-30,08:10:00,0.9537,0.9538,0.9536,0.9536,41
2013-10-30,08:15:00,0.9536,0.9537,0.9536,0.9536,33
2013-10-30,08:20:00,0.9537,0.9537,0.9537,0.9537,32
2013-10-30,08:25:00,0.9537,0.9537,0.9537,0.9537,10
2013-10-30,08:30:00,0.9537,0.9537,0.9537,0.9537,17
2013-10-30,08:35:00,0.9538,0.9538,0.9537,0.9538,36
2013-10-30,08:40:00,0.9538,0.9542,0.9538,0.9540,44
2013-10-30,08:45:00,0.9540,0.9540,0.9539,0.9539,11
2013-10-30,08:50:00,0.9539,0.9540,0.9539,0.9540,20
2013-10-30,08:55:00,0.9540,0.9540,0.9540,0.9540,9
2013-10-30,09:00:00,0.9540,0.9540,0.9539,0.9540,8
2013-10-30,09:05:00,0.9539,0.9539,0.9539,0.9539,25
2013-10-30,09:10:00,0.9540,0.9541,0.9540,0.9541,28
2013-10-30,09:15:00,0.9541,0.9541,0.9541,0.9541,62
2013-10-30,09:20:00,0.9542,0.9542,0.9542,0.9542,40
2013-10-30,09:25:00,0.9542,0.9542,0.9542,0.9542,2
2013-10-30,09:30:00,0.9543,0.9544,0.9543,0.9543,48
2013-10-30,09:35:00,0.9543,0.9543,0.9542,0.9542,23
2013-10-30,09:40:00,0.9542,0.9542,0.9541,0.9541,17
2013-10-30,09:45:00,0.9542,0.9543,0.9542,0.9543,15
2013-10-30,09:50:00,0.9543,0.9544,0.9543,0.9544,67
2013-10-30,09:55:00,0.9543,0.9544,0.9543,0.9544,23
2013-10-30,10:00:00,0.9543,0.9544,0.9543,0.9544,68
2013-10-30,10:05:00,0.9544,0.9545,0.9544,0.9545,36
2013-10-30,10:15:00,0.9544,0.9544,0.9544,0.9544,11
2013-10-30,10:20:00,0.9545,0.9545,0.9545,0.9545,14
2013-10-30,10:25:00,0.9545,0.9545,0.9544,0.9544,5
2013-10-30,10:35:00,0.9544,0.9544,0.9544,0.9544,14
2013-10-30,10:50:00,0.9543,0.9544,0.9543,0.9544,17
2013-10-30,10:55:00,0.9544,0.9544,0.9542,0.9544,66
2013-10-30,11:00:00,0.9544,0.9545,0.9544,0.9545,23
2013-10-30,11:05:00,0.9545,0.9545,0.9544,0.9544,10
2013-10-30,11:10:00,0.9544,0.9547,0.9543,0.9547,104
2013-10-30,11:15:00,0.9547,0.9547,0.9547,0.9547,33
2013-10-30,11:20:00,0.9547,0.9547,0.9546,0.9546,21
2013-10-30,11:25:00,0.9546,0.9547,0.9546,0.9547,15
2013-10-30,11:30:00,0.9547,0.9547,0.9547,0.9547,6
2013-10-30,11:35:00,0.9547,0.9547,0.9547,0.9547,6
2013-10-30,11:40:00,0.9547,0.9547,0.9547,0.9547,4
2013-10-30,11:45:00,0.9547,0.9547,0.9547,0.9547,11
2013-10-30,11:50:00,0.9547,0.9547,0.9547,0.9547,3
2013-10-30,11:55:00,0.9547,0.9547,0.9542,0.9543,57
2013-10-30,12:00:00,0.9544,0.9544,0.9543,0.9544,59
2013-10-30,12:05:00,0.9544,0.9545,0.9544,0.9545,6
2013-10-30,12:10:00,0.9545,0.9545,0.9545,0.9545,8
2013-10-30,12:15:00,0.9545,0.9545,0.9544,0.9545,15
2013-10-30,12:20:00,0.9547,0.9547,0.9544,0.9546,36
2013-10-30,12:25:00,0.9546,0.9547,0.9546,0.9547,56
2013-10-30,12:30:00,0.9547,0.9550,0.9547,0.9548,81
2013-10-30,12:35:00,0.9548,0.9549,0.9548,0.9549,26
2013-10-30,12:40:00,0.9548,0.9549,0.9547,0.9547,53
2013-10-30,12:45:00,0.9547,0.9547,0.9547,0.9547,20
2013-10-30,12:50:00,0.9546,0.9546,0.9546,0.9546,26
2013-10-30,12:55:00,0.9547,0.9548,0.9547,0.9548,14
2013-10-30,13:05:00,0.9548,0.9548,0.9547,0.9547,17
2013-10-30,13:10:00,0.9547,0.9548,0.9547,0.9548,22
2013-10-30,13:15:00,0.9549,0.9549,0.9548,0.9548,32
2013-10-30,13:20:00,0.9548,0.9549,0.9548,0.9549,13
2013-10-30,13:25:00,0.9549,0.9550,0.9549,0.9549,53
2013-10-30,13:30:00,0.9549,0.9549,0.9549,0.9549,8
2013-10-30,13:35:00,0.9549,0.9549,0.9549,0.9549,4
2013-10-30,13:45:00,0.9549,0.9550,0.9549,0.9550,9
2013-10-30,13:50:00,0.9550,0.9550,0.9550,0.9550,15
2013-10-30,13:55:00,0.9551,0.9551,0.9551,0.9551,13
2013-10-30,14:00:00,0.9550,0.9551,0.9550,0.9550,127
2013-10-30,14:05:00,0.9550,0.9550,0.9550,0.9550,24
2013-10-30,14:10:00,0.9550,0.9550,0.9550,0.9550,12
2013-10-30,14:15:00,0.9551,0.9551,0.9550,0.9551,18
2013-10-30,14:20:00,0.9551,0.9551,0.9551,0.9551,20
2013-10-30,14:25:00,0.9551,0.9552,0.9551,0.9552,21
2013-10-30,14:30:00,0.9551,0.9551,0.9549,0.9550,131
2013-10-30,14:35:00,0.9549,0.9549,0.9547,0.9549,135
2013-10-30,14:40:00,0.9550,0.9550,0.9550,0.9550,8
2013-10-30,14:45:00,0.9551,0.9551,0.9551,0.9551,10
2013-10-30,14:50:00,0.9551,0.9551,0.9547,0.9547,143
2013-10-30,14:55:00,0.9548,0.9548,0.9548,0.9548,2
2013-10-30,15:00:00,0.9548,0.9550,0.9547,0.9547,131
2013-10-30,15:05:00,0.9547,0.9547,0.9545,0.9545,96
2013-10-30,15:10:00,0.9545,0.9547,0.9545,0.9547,35
2013-10-30,15:15:00,0.9548,0.9550,0.9548,0.9550,96
2013-10-30,15:20:00,0.9550,0.9550,0.9548,0.9548,59
2013-10-30,15:25:00,0.9549,0.9549,0.9545,0.9545,149
2013-10-30,15:30:00,0.9545,0.9548,0.9544,0.9546,138
2013-10-30,15:35:00,0.9548,0.9549,0.9548,0.9549,26
2013-10-30,15:40:00,0.9548,0.9548,0.9547,0.9548,50
2013-10-30,15:45:00,0.9548,0.9548,0.9547,0.9547,77
2013-10-30,15:50:00,0.9547,0.9548,0.9547,0.9548,35
2013-10-30,15:55:00,0.9548,0.9548,0.9547,0.9547,36
2013-10-30,16:00:00,0.9548,0.9548,0.9545,0.9545,100
2013-10-30,16:05:00,0.9545,0.9545,0.9544,0.9544,191
2013-10-30,16:10:00,0.9545,0.9548,0.9545,0.9547,96
2013-10-30,16:15:00,0.9547,0.9553,0.9547,0.9552,286
2013-10-30,16:20:00,0.9552,0.9552,0.9551,0.9552,97
2013-10-30,16:25:00,0.9552,0.9552,0.9550,0.9550,162
2013-10-30,16:30:00,0.9551,0.9551,0.9550,0.9550,60
2013-10-30,16:35:00,0.9550,0.9552,0.9550,0.9552,157
2013-10-30,16:40:00,0.9551,0.9553,0.9551,0.9552,94
2013-10-30,16:45:00,0.9551,0.9555,0.9551,0.9555,152
2013-10-30,16:50:00,0.9554,0.9555,0.9553,0.9554,95
2013-10-30,16:55:00,0.9554,0.9555,0.9553,0.9555,124
2013-10-30,17:00:00,0.9555,0.9556,0.9554,0.9554,106
2013-10-30,17:05:00,0.9555,0.9556,0.9553,0.9554,154
2013-10-30,17:10:00,0.9555,0.9555,0.9554,0.9555,46
2013-10-30,17:15:00,0.9554,0.9555,0.9554,0.9555,17
2013-10-30,17:20:00,0.9555,0.9556,0.9554,0.9554,121
2013-10-30,17:25:00,0.9555,0.9556,0.9554,0.9556,51
2013-10-30,17:30:00,0.9555,0.9555,0.9553,0.9553,97
2013-10-30,17:35:00,0.9553,0.9555,0.9553,0.9555,99
2013-10-30,17:40:00,0.9555,0.9556,0.9555,0.9556,39
2013-10-30,17:45:00,0.9556,0.9556,0.9555,0.9556,89
2013-10-30,17:50:00,0.9557,0.9557,0.9556,0.9556,64
2013-10-30,17:55:00,0.9556,0.9556,0.9553,0.9554,108
2013-10-30,18:00:00,0.9554,0.9555,0.9553,0.9554,125
2013-10-30,18:05:00,0.9554,0.9555,0.9553,0.9555,63
2013-10-30,18:10:00,0.9554,0.9555,0.9554,0.9554,129
2013-10-30,18:15:00,0.9553,0.9556,0.9553,0.9554,173
2013-10-30,18:20:00,0.9555,0.9555,0.9554,0.9554,90
2013-10-30,18:25:00,0.9554,0.9555,0.9553,0.9555,129
2013-10-30,18:30:00,0.9555,0.9555,0.9554,0.9555,29
2013-10-30,18:35:00,0.9555,0.9555,0.9554,0.9554,154
2013-10-30,18:40:00,0.9554,0.9556,0.9554,0.9556,398
2013-10-30,18:45:00,0.9555,0.9556,0.9555,0.9555,40
2013-10-30,18:50:00,0.9556,0.9557,0.9555,0.9557,86
2013-10-30,18:55:00,0.9556,0.9557,0.9556,0.9557,206
2013-10-30,19:00:00,0.9557,0.9559,0.9553,0.9555,515
2013-10-30,19:05:00,0.9556,0.9556,0.9554,0.9555,91
2013-10-30,19:10:00,0.9556,0.9556,0.9554,0.9555,101
2013-10-30,19:15:00,0.9554,0.9556,0.9554,0.9556,166
2013-10-30,19:20:00,0.9556,0.9557,0.9556,0.9556,50
2013-10-30,19:25:00,0.9556,0.9557,0.9554,0.9556,149
2013-10-30,19:30:00,0.9556,0.9558,0.9555,0.9558,275
2013-10-30,19:35:00,0.9558,0.9561,0.9558,0.9558,295
2013-10-30,19:40:00,0.9557,0.9558,0.9556,0.9556,90
2013-10-30,19:45:00,0.9555,0.9555,0.9553,0.9553,116
2013-10-30,19:50:00,0.9554,0.9554,0.9552,0.9552,491
2013-10-30,19:55:00,0.9552,0.9555,0.9551,0.9554,270
2013-10-30,20:00:00,0.9555,0.9556,0.9553,0.9553,98
2013-10-30,20:05:00,0.9554,0.9554,0.9551,0.9551,172
2013-10-30,20:10:00,0.9552,0.9554,0.9552,0.9554,371
2013-10-30,20:15:00,0.9553,0.9557,0.9553,0.9554,741
2013-10-30,20:20:00,0.9553,0.9554,0.9553,0.9554,143
2013-10-30,20:25:00,0.9554,0.9557,0.9554,0.9557,208
2013-10-30,20:30:00,0.9554,0.9565,0.9550,0.9565,912
2013-10-30,20:35:00,0.9564,0.9565,0.9562,0.9563,438
2013-10-30,20:40:00,0.9563,0.9563,0.9558,0.9558,520
2013-10-30,20:45:00,0.9558,0.9558,0.9557,0.9557,220
2013-10-30,20:50:00,0.9556,0.9560,0.9556,0.9560,240
2013-10-30,20:55:00,0.9560,0.9560,0.9556,0.9556,187
2013-10-30,21:00:00,0.9555,0.9560,0.9554,0.9559,307
2013-10-30,21:05:00,0.9559,0.9563,0.9559,0.9563,241
2013-10-30,21:10:00,0.9562,0.9565,0.9560,0.9564,202
2013-10-30,21:15:00,0.9563,0.9563,0.9558,0.9558,261
2013-10-30,21:20:00,0.9558,0.9560,0.9557,0.9560,267
2013-10-30,21:25:00,0.9560,0.9561,0.9558,0.9558,121
2013-10-30,21:30:00,0.9557,0.9558,0.9555,0.9556,269
2013-10-30,21:35:00,0.9555,0.9556,0.9553,0.9556,351
2013-10-30,21:40:00,0.9556,0.9556,0.9555,0.9556,296
2013-10-30,21:45:00,0.9556,0.9556,0.9555,0.9556,83
2013-10-30,21:50:00,0.9556,0.9556,0.9553,0.9553,152
2013-10-30,21:55:00,0.9553,0.9554,0.9552,0.9552,171
2013-10-30,22:00:00,0.9552,0.9553,0.9551,0.9552,393
2013-10-30,22:05:00,0.9552,0.9552,0.9550,0.9551,240
2013-10-30,22:10:00,0.9551,0.9551,0.9548,0.9548,513
2013-10-30,22:15:00,0.9548,0.9548,0.9542,0.9545,769
2013-10-30,22:20:00,0.9545,0.9546,0.9544,0.9546,403
2013-10-30,22:25:00,0.9547,0.9549,0.9546,0.9548,393
2013-10-30,22:30:00,0.9548,0.9549,0.9547,0.9548,404
2013-10-30,22:35:00,0.9548,0.9553,0.9548,0.9552,882
2013-10-30,22:40:00,0.9551,0.9553,0.9551,0.9553,223
2013-10-30,22:45:00,0.9552,0.9554,0.9552,0.9553,203
2013-10-30,22:50:00,0.9553,0.9554,0.9553,0.9553,287
2013-10-30,22:55:00,0.9553,0.9553,0.9546,0.9547,321
2013-10-30,23:00:00,0.9546,0.9549,0.9546,0.9548,158
2013-10-30,23:05:00,0.9547,0.9549,0.9547,0.9548,207
2013-10-30,23:10:00,0.9547,0.9548,0.9547,0.9548,136
2013-10-30,23:15:00,0.9547,0.9552,0.9547,0.9550,451
2013-10-30,23:20:00,0.9550,0.9552,0.9546,0.9546,604
2013-10-30,23:25:00,0.9546,0.9549,0.9546,0.9548,449
2013-10-30,23:30:00,0.9548,0.9551,0.9547,0.9550,321
2013-10-30,23:35:00,0.9550,0.9552,0.9548,0.9549,343
2013-10-30,23:40:00,0.9549,0.9549,0.9547,0.9547,260
2013-10-30,23:45:00,0.9547,0.9549,0.9547,0.9548,244
2013-10-30,23:50:00,0.9548,0.9549,0.9548,0.9548,112
2013-10-30,23:55:00,0.9549,0.9554,0.9549,0.9553,690
2013-10-31,00:00:00,0.9553,0.9553,0.9549,0.9550,371
2013-10-31,00:05:00,0.9550,0.9550,0.9548,0.9548,353
2013-10-31,00:10:00,0.9548,0.9549,0.9547,0.9548,321
2013-10-31,00:15:00,0.9548,0.9548,0.9544,0.9545,376
2013-10-31,00:20:00,0.9545,0.9545,0.9545,0.9545,127
2013-10-31,00:25:00,0.9546,0.9546,0.9544,0.9544,115
2013-10-31,00:30:00,0.9544,0.9545,0.9544,0.9545,256
2013-10-31,00:35:00,0.9545,0.9545,0.9542,0.9544,362
2013-10-31,00:40:00,0.9543,0.9544,0.9543,0.9544,272
2013-10-31,00:45:00,0.9544,0.9544,0.9543,0.9543,168
2013-10-31,00:50:00,0.9544,0.9544,0.9543,0.9544,95
2013-10-31,00:55:00,0.9544,0.9544,0.9543,0.9544,61
2013-10-31,01:00:00,0.9544,0.9544,0.9541,0.9541,336
2013-10-31,01:05:00,0.9540,0.9542,0.9540,0.9541,337
2013-10-31,01:10:00,0.9541,0.9541,0.9540,0.9541,165
2013-10-31,01:15:00,0.9542,0.9543,0.9541,0.9541,141
2013-10-31,01:20:00,0.9541,0.9541,0.9540,0.9540,88
2013-10-31,01:25:00,0.9540,0.9541,0.9540,0.9541,200
2013-10-31,01:30:00,0.9541,0.9541,0.9540,0.9541,98
2013-10-31,01:35:00,0.9540,0.9543,0.9540,0.9542,240
2013-10-31,01:40:00,0.9541,0.9543,0.9541,0.9542,143
2013-10-31,01:45:00,0.9541,0.9544,0.9541,0.9543,224
2013-10-31,01:50:00,0.9542,0.9549,0.9542,0.9549,327
2013-10-31,01:55:00,0.9549,0.9554,0.9547,0.9552,654
2013-10-31,02:00:00,0.9551,0.9554,0.9530,0.9542,3110
2013-10-31,02:05:00,0.9541,0.9544,0.9535,0.9535,1276
2013-10-31,02:10:00,0.9535,0.9535,0.9521,0.9528,2298
2013-10-31,02:15:00,0.9528,0.9529,0.9518,0.9519,1942
2013-10-31,02:20:00,0.9519,0.9523,0.9512,0.9520,1697
2013-10-31,02:25:00,0.9519,0.9525,0.9518,0.9523,1344
2013-10-31,02:30:00,0.9522,0.9528,0.9519,0.9527,590
2013-10-31,02:35:00,0.9526,0.9527,0.9524,0.9524,287
2013-10-31,02:40:00,0.9524,0.9526,0.9520,0.9522,511
2013-10-31,02:45:00,0.9523,0.9525,0.9523,0.9524,174
2013-10-31,02:50:00,0.9525,0.9527,0.9523,0.9526,224
2013-10-31,02:55:00,0.9526,0.9534,0.9526,0.9531,883
2013-10-31,03:00:00,0.9531,0.9534,0.9528,0.9533,505
2013-10-31,03:05:00,0.9534,0.9535,0.9527,0.9527,593
2013-10-31,03:10:00,0.9527,0.9531,0.9527,0.9531,163
2013-10-31,03:15:00,0.9531,0.9533,0.9530,0.9533,178
2013-10-31,03:20:00,0.9534,0.9537,0.9532,0.9532,220
2013-10-31,03:25:00,0.9532,0.9532,0.9530,0.9531,167
2013-10-31,03:30:00,0.9531,0.9533,0.9531,0.9532,104
2013-10-31,03:35:00,0.9532,0.9533,0.9530,0.9530,59
2013-10-31,03:40:00,0.9530,0.9531,0.9526,0.9528,351
2013-10-31,03:45:00,0.9529,0.9529,0.9525,0.9525,93
2013-10-31,03:50:00,0.9526,0.9527,0.9525,0.9526,88
2013-10-31,03:55:00,0.9525,0.9527,0.9523,0.9527,253
2013-10-31,04:00:00,0.9527,0.9530,0.9526,0.9527,261
2013-10-31,04:05:00,0.9527,0.9529,0.9527,0.9527,87
2013-10-31,04:10:00,0.9527,0.9531,0.9527,0.9531,110
2013-10-31,04:15:00,0.9531,0.9531,0.9530,0.9531,18
2013-10-31,04:20:00,0.9531,0.9532,0.9530,0.9531,83
2013-10-31,04:25:00,0.9531,0.9531,0.9529,0.9530,28
2013-10-31,04:30:00,0.9531,0.9533,0.9530,0.9532,115
2013-10-31,04:35:00,0.9532,0.9533,0.9532,0.9533,9
2013-10-31,04:40:00,0.9533,0.9534,0.9533,0.9533,29
2013-10-31,04:45:00,0.9534,0.9534,0.9532,0.9532,19
2013-10-31,04:50:00,0.9533,0.9533,0.9530,0.9531,28
2013-10-31,04:55:00,0.9530,0.9533,0.9528,0.9531,72
2013-10-31,05:05:00,0.9532,0.9532,0.9532,0.9532,1
2013-10-31,06:00:00,0.9533,0.9535,0.9532,0.9533,55
2013-10-31,06:05:00,0.9533,0.9534,0.9532,0.9532,44
2013-10-31,06:10:00,0.9531,0.9534,0.9531,0.9532,150
2013-10-31,06:15:00,0.9531,0.9531,0.9531,0.9531,2
2013-10-31,06:20:00,0.9530,0.9531,0.9530,0.9531,12
2013-10-31,06:25:00,0.9532,0.9533,0.9532,0.9532,112
2013-10-31,06:30:00,0.9533,0.9533,0.9533,0.9533,5
2013-10-31,06:35:00,0.9533,0.9533,0.9533,0.9533,10
2013-10-31,06:40:00,0.9534,0.9534,0.9532,0.9532,3
2013-10-31,06:50:00,0.9532,0.9532,0.9532,0.9532,7
2013-10-31,06:55:00,0.9533,0.9533,0.9531,0.9531,25
2013-10-31,07:00:00,0.9530,0.9533,0.9530,0.9532,21
2013-10-31,07:05:00,0.9532,0.9532,0.9532,0.9532,8
2013-10-31,07:10:00,0.9531,0.9531,0.9528,0.9529,13
2013-10-31,07:15:00,0.9529,0.9529,0.9528,0.9529,61
2013-10-31,07:20:00,0.9530,0.9531,0.9530,0.9531,9
2013-10-31,07:25:00,0.9531,0.9532,0.9531,0.9532,16
2013-10-31,07:30:00,0.9531,0.9531,0.9531,0.9531,1
2013-10-31,07:40:00,0.9530,0.9530,0.9530,0.9530,8
2013-10-31,07:45:00,0.9530,0.9530,0.9529,0.9529,40
2013-10-31,07:50:00,0.9530,0.9530,0.9530,0.9530,9
2013-10-31,07:55:00,0.9531,0.9532,0.9530,0.9530,22
2013-10-31,08:00:00,0.9532,0.9533,0.9532,0.9532,21
2013-10-31,08:05:00,0.9532,0.9534,0.9532,0.9534,25
2013-10-31,08:10:00,0.9534,0.9534,0.9534,0.9534,9
2013-10-31,08:15:00,0.9533,0.9534,0.9533,0.9534,44
2013-10-31,08:20:00,0.9533,0.9534,0.9533,0.9534,38
2013-10-31,08:25:00,0.9534,0.9534,0.9533,0.9533,26
2013-10-31,08:30:00,0.9534,0.9535,0.9534,0.9535,69
2013-10-31,08:35:00,0.9534,0.9536,0.9533,0.9536,66
2013-10-31,08:40:00,0.9535,0.9536,0.9534,0.9536,60
2013-10-31,08:45:00,0.9536,0.9537,0.9536,0.9536,56
2013-10-31,08:50:00,0.9535,0.9536,0.9535,0.9535,68
2013-10-31,08:55:00,0.9535,0.9536,0.9534,0.9535,83
2013-10-31,09:00:00,0.9535,0.9537,0.9535,0.9537,123
2013-10-31,09:05:00,0.9537,0.9537,0.9534,0.9534,239
2013-10-31,09:10:00,0.9534,0.9534,0.9534,0.9534,5
2013-10-31,09:15:00,0.9534,0.9534,0.9533,0.9534,100
2013-10-31,09:20:00,0.9533,0.9533,0.9532,0.9533,22
2013-10-31,09:25:00,0.9534,0.9534,0.9534,0.9534,24
2013-10-31,09:30:00,0.9534,0.9534,0.9531,0.9531,325
2013-10-31,09:35:00,0.9532,0.9533,0.9532,0.9533,57
2013-10-31,09:40:00,0.9534,0.9534,0.9532,0.9534,15
2013-10-31,09:45:00,0.9533,0.9534,0.9533,0.9533,21
2013-10-31,09:50:00,0.9533,0.9534,0.9533,0.9533,16
2013-10-31,09:55:00,0.9534,0.9534,0.9534,0.9534,10
2013-10-31,10:00:00,0.9534,0.9535,0.9534,0.9534,19
2013-10-31,10:05:00,0.9534,0.9534,0.9533,0.9534,6
2013-10-31,10:10:00,0.9533,0.9533,0.9533,0.9533,3
2013-10-31,10:15:00,0.9534,0.9534,0.9533,0.9533,23
2013-10-31,10:20:00,0.9533,0.9533,0.9533,0.9533,26
2013-10-31,10:25:00,0.9534,0.9534,0.9534,0.9534,36
2013-10-31,10:30:00,0.9534,0.9534,0.9534,0.9534,23
2013-10-31,10:35:00,0.9533,0.9535,0.9533,0.9535,32
2013-10-31,10:40:00,0.9534,0.9535,0.9534,0.9535,29
2013-10-31,10:45:00,0.9535,0.9536,0.9535,0.9535,40
2013-10-31,10:55:00,0.9535,0.9535,0.9535,0.9535,20
2013-10-31,11:00:00,0.9534,0.9534,0.9534,0.9534,22
2013-10-31,11:05:00,0.9534,0.9534,0.9534,0.9534,9
2013-10-31,11:10:00,0.9534,0.9534,0.9534,0.9534,27
2013-10-31,11:15:00,0.9533,0.9533,0.9533,0.9533,1
2013-10-31,11:20:00,0.9533,0.9534,0.9533,0.9534,16
2013-10-31,11:25:00,0.9534,0.9534,0.9533,0.9533,26
2013-10-31,11:30:00,0.9532,0.9533,0.9532,0.9533,35
2013-10-31,11:35:00,0.9533,0.9533,0.9533,0.9533,22
2013-10-31,11:40:00,0.9533,0.9533,0.9529,0.9530,43
2013-10-31,11:45:00,0.9531,0.9532,0.9530,0.9532,13
2013-10-31,11:50:00,0.9531,0.9531,0.9531,0.9531,8
2013-10-31,11:55:00,0.9531,0.9531,0.9530,0.9530,10
2013-10-31,12:00:00,0.9531,0.9531,0.9527,0.9528,94
2013-10-31,12:05:00,0.9528,0.9529,0.9528,0.9529,31
2013-10-31,12:10:00,0.9529,0.9531,0.9529,0.9530,77
2013-10-31,12:15:00,0.9530,0.9530,0.9529,0.9529,39
2013-10-31,12:20:00,0.9529,0.9529,0.9527,0.9527,72
2013-10-31,12:25:00,0.9527,0.9528,0.9527,0.9528,44
2013-10-31,12:30:00,0.9527,0.9528,0.9527,0.9528,52
2013-10-31,12:35:00,0.9528,0.9528,0.9528,0.9528,2
2013-10-31,12:45:00,0.9527,0.9527,0.9527,0.9527,3
2013-10-31,12:50:00,0.9527,0.9527,0.9527,0.9527,2
2013-10-31,13:00:00,0.9527,0.9527,0.9527,0.9527,1
2013-10-31,13:05:00,0.9527,0.9527,0.9527,0.9527,10
2013-10-31,13:10:00,0.9527,0.9527,0.9526,0.9526,61
2013-10-31,13:15:00,0.9526,0.9526,0.9526,0.9526,2
2013-10-31,13:20:00,0.9527,0.9527,0.9526,0.9526,5
2013-10-31,13:25:00,0.9525,0.9526,0.9525,0.9525,42
2013-10-31,13:30:00,0.9524,0.9527,0.9523,0.9526,248
2013-10-31,13:35:00,0.9525,0.9525,0.9525,0.9525,27
2013-10-31,13:40:00,0.9526,0.9526,0.9526,0.9526,20
2013-10-31,13:45:00,0.9527,0.9527,0.9527,0.9527,14
2013-10-31,13:50:00,0.9527,0.9528,0.9527,0.9528,94
2013-10-31,13:55:00,0.9528,0.9529,0.9528,0.9529,83
2013-10-31,14:00:00,0.9529,0.9529,0.9527,0.9528,34
2013-10-31,14:05:00,0.9528,0.9529,0.9527,0.9527,15
2013-10-31,14:10:00,0.9526,0.9526,0.9526,0.9526,12
2013-10-31,14:15:00,0.9525,0.9525,0.9524,0.9525,51
2013-10-31,14:20:00,0.9524,0.9525,0.9523,0.9523,29
2013-10-31,14:25:00,0.9523,0.9524,0.9521,0.9521,185
2013-10-31,14:30:00,0.9522,0.9523,0.9522,0.9523,52
2013-10-31,14:35:00,0.9524,0.9525,0.9524,0.9525,55
2013-10-31,14:40:00,0.9525,0.9525,0.9525,0.9525,5
2013-10-31,14:45:00,0.9526,0.9528,0.9526,0.9528,32
2013-10-31,14:50:00,0.9528,0.9528,0.9526,0.9526,50
2013-10-31,14:55:00,0.9527,0.9527,0.9527,0.9527,18
2013-10-31,15:00:00,0.9528,0.9528,0.9525,0.9526,100
2013-10-31,15:05:00,0.9526,0.9528,0.9526,0.9528,102
2013-10-31,15:10:00,0.9529,0.9529,0.9528,0.9529,51
2013-10-31,15:15:00,0.9529,0.9530,0.9529,0.9530,162
2013-10-31,15:20:00,0.9530,0.9533,0.9530,0.9532,215
2013-10-31,15:25:00,0.9532,0.9532,0.9531,0.9531,72
2013-10-31,15:30:00,0.9532,0.9532,0.9531,0.9532,76
2013-10-31,15:35:00,0.9532,0.9532,0.9532,0.9532,2
2013-10-31,15:40:00,0.9532,0.9534,0.9532,0.9533,110
2013-10-31,15:45:00,0.9533,0.9537,0.9533,0.9537,74
2013-10-31,15:50:00,0.9537,0.9537,0.9536,0.9537,130
2013-10-31,15:55:00,0.9537,0.9539,0.9537,0.9538,81
2013-10-31,16:00:00,0.9539,0.9541,0.9538,0.9540,364
2013-10-31,16:05:00,0.9540,0.9540,0.9539,0.9539,155
2013-10-31,16:10:00,0.9539,0.9541,0.9539,0.9541,151
2013-10-31,16:15:00,0.9540,0.9542,0.9540,0.9541,116
2013-10-31,16:20:00,0.9541,0.9545,0.9541,0.9545,427
2013-10-31,16:25:00,0.9545,0.9546,0.9544,0.9546,243
2013-10-31,16:30:00,0.9545,0.9547,0.9545,0.9547,143
2013-10-31,16:35:00,0.9548,0.9551,0.9547,0.9550,354
2013-10-31,16:40:00,0.9550,0.9552,0.9549,0.9552,194
2013-10-31,16:45:00,0.9551,0.9551,0.9549,0.9550,137
2013-10-31,16:50:00,0.9550,0.9550,0.9549,0.9549,34
2013-10-31,16:55:00,0.9549,0.9550,0.9549,0.9550,63
2013-10-31,17:00:00,0.9549,0.9549,0.9547,0.9548,140
2013-10-31,17:05:00,0.9548,0.9549,0.9548,0.9549,102
2013-10-31,17:10:00,0.9550,0.9550,0.9548,0.9548,51
2013-10-31,17:15:00,0.9549,0.9550,0.9549,0.9550,86
2013-10-31,17:20:00,0.9549,0.9551,0.9549,0.9550,113
2013-10-31,17:25:00,0.9551,0.9551,0.9551,0.9551,5
2013-10-31,17:30:00,0.9551,0.9551,0.9549,0.9550,251
2013-10-31,17:35:00,0.9550,0.9550,0.9549,0.9550,154
2013-10-31,17:40:00,0.9549,0.9554,0.9548,0.9554,397
2013-10-31,17:45:00,0.9555,0.9555,0.9552,0.9552,115
2013-10-31,17:50:00,0.9551,0.9551,0.9550,0.9551,85
2013-10-31,17:55:00,0.9551,0.9551,0.9550,0.9550,51
2013-10-31,18:00:00,0.9550,0.9551,0.9547,0.9548,466
2013-10-31,18:05:00,0.9547,0.9548,0.9545,0.9546,482
2013-10-31,18:10:00,0.9547,0.9550,0.9547,0.9550,184
2013-10-31,18:15:00,0.9549,0.9553,0.9548,0.9553,353
2013-10-31,18:20:00,0.9553,0.9556,0.9553,0.9554,503
2013-10-31,18:25:00,0.9554,0.9556,0.9554,0.9555,219
2013-10-31,18:30:00,0.9555,0.9555,0.9554,0.9554,207
2013-10-31,18:35:00,0.9554,0.9555,0.9553,0.9555,84
2013-10-31,18:40:00,0.9555,0.9555,0.9554,0.9554,64
2013-10-31,18:45:00,0.9554,0.9556,0.9553,0.9556,165
2013-10-31,18:50:00,0.9556,0.9559,0.9556,0.9559,295
2013-10-31,18:55:00,0.9559,0.9561,0.9558,0.9559,335
2013-10-31,19:00:00,0.9560,0.9560,0.9557,0.9557,68
2013-10-31,19:05:00,0.9558,0.9558,0.9553,0.9553,380
2013-10-31,19:10:00,0.9555,0.9556,0.9552,0.9555,190
2013-10-31,19:15:00,0.9556,0.9556,0.9554,0.9554,101
2013-10-31,19:20:00,0.9555,0.9556,0.9554,0.9556,83
2013-10-31,19:25:00,0.9556,0.9556,0.9552,0.9552,342
2013-10-31,19:30:00,0.9552,0.9553,0.9547,0.9549,563
2013-10-31,19:35:00,0.9549,0.9553,0.9549,0.9551,189
2013-10-31,19:40:00,0.9551,0.9552,0.9549,0.9551,249
2013-10-31,19:45:00,0.9551,0.9553,0.9551,0.9551,82
2013-10-31,19:50:00,0.9550,0.9550,0.9548,0.9549,98
2013-10-31,19:55:00,0.9550,0.9552,0.9549,0.9551,70
2013-10-31,20:00:00,0.9550,0.9551,0.9549,0.9550,157
2013-10-31,20:05:00,0.9551,0.9553,0.9550,0.9551,231
2013-10-31,20:10:00,0.9551,0.9551,0.9550,0.9550,82
2013-10-31,20:15:00,0.9551,0.9551,0.9550,0.9551,141
2013-10-31,20:20:00,0.9551,0.9552,0.9549,0.9550,310
2013-10-31,20:25:00,0.9549,0.9552,0.9548,0.9552,227
2013-10-31,20:30:00,0.9553,0.9572,0.9549,0.9570,3518
2013-10-31,20:35:00,0.9570,0.9570,0.9561,0.9561,600
2013-10-31,20:40:00,0.9561,0.9561,0.9558,0.9558,274
2013-10-31,20:45:00,0.9558,0.9562,0.9558,0.9562,328
2013-10-31,20:50:00,0.9562,0.9563,0.9560,0.9562,312
2013-10-31,20:55:00,0.9562,0.9562,0.9560,0.9560,216
2013-10-31,21:00:00,0.9561,0.9562,0.9557,0.9561,517
2013-10-31,21:05:00,0.9562,0.9563,0.9559,0.9562,259
2013-10-31,21:10:00,0.9562,0.9562,0.9561,0.9561,147
2013-10-31,21:15:00,0.9562,0.9562,0.9560,0.9562,211
2013-10-31,21:20:00,0.9562,0.9566,0.9561,0.9566,457
2013-10-31,21:25:00,0.9565,0.9570,0.9565,0.9569,497
2013-10-31,21:30:00,0.9570,0.9578,0.9569,0.9573,1261
2013-10-31,21:35:00,0.9572,0.9589,0.9572,0.9583,3355
2013-10-31,21:40:00,0.9583,0.9583,0.9572,0.9573,1141
2013-10-31,21:45:00,0.9574,0.9575,0.9567,0.9567,1074
2013-10-31,21:50:00,0.9567,0.9568,0.9564,0.9565,720
2013-10-31,21:55:00,0.9564,0.9568,0.9560,0.9567,747
2013-10-31,22:00:00,0.9568,0.9573,0.9565,0.9573,763
2013-10-31,22:05:00,0.9573,0.9573,0.9567,0.9570,543
2013-10-31,22:10:00,0.9570,0.9571,0.9566,0.9569,717
2013-10-31,22:15:00,0.9569,0.9570,0.9566,0.9566,651
2013-10-31,22:20:00,0.9567,0.9571,0.9566,0.9571,717
2013-10-31,22:25:00,0.9570,0.9573,0.9570,0.9571,464
2013-10-31,22:30:00,0.9570,0.9574,0.9570,0.9570,389
2013-10-31,22:35:00,0.9570,0.9570,0.9568,0.9569,550
2013-10-31,22:40:00,0.9569,0.9570,0.9565,0.9567,703
2013-10-31,22:45:00,0.9567,0.9570,0.9567,0.9568,480
2013-10-31,22:50:00,0.9567,0.9568,0.9564,0.9566,937
2013-10-31,22:55:00,0.9566,0.9568,0.9565,0.9565,1134
2013-10-31,23:00:00,0.9565,0.9567,0.9565,0.9567,385
2013-10-31,23:05:00,0.9567,0.9570,0.9567,0.9568,445
2013-10-31,23:10:00,0.9568,0.9568,0.9566,0.9566,285
2013-10-31,23:15:00,0.9566,0.9568,0.9565,0.9567,394
2013-10-31,23:20:00,0.9567,0.9570,0.9567,0.9570,289
2013-10-31,23:25:00,0.9570,0.9570,0.9567,0.9567,774
2013-10-31,23:30:00,0.9567,0.9567,0.9561,0.9562,1089
2013-10-31,23:35:00,0.9562,0.9564,0.9561,0.9563,483
2013-10-31,23:40:00,0.9563,0.9567,0.9563,0.9567,638
2013-10-31,23:45:00,0.9566,0.9568,0.9562,0.9562,608
2013-10-31,23:50:00,0.9563,0.9569,0.9562,0.9568,773
2013-10-31,23:55:00,0.9568,0.9580,0.9567,0.9577,2767
2013-11-01,00:00:00,0.9576,0.9578,0.9572,0.9576,959
2013-11-01,00:05:00,0.9577,0.9579,0.9575,0.9575,449
2013-11-01,00:10:00,0.9576,0.9576,0.9573,0.9573,253
2013-11-01,00:15:00,0.9573,0.9574,0.9571,0.9572,390
2013-11-01,00:20:00,0.9572,0.9572,0.9569,0.9571,590
2013-11-01,00:25:00,0.9571,0.9576,0.9571,0.9575,450
2013-11-01,00:30:00,0.9574,0.9574,0.9570,0.9571,319
2013-11-01,00:35:00,0.9571,0.9572,0.9570,0.9571,253
2013-11-01,00:40:00,0.9571,0.9572,0.9570,0.9571,119
2013-11-01,00:45:00,0.9571,0.9571,0.9570,0.9571,192
2013-11-01,00:50:00,0.9571,0.9571,0.9570,0.9571,55
2013-11-01,00:55:00,0.9570,0.9572,0.9570,0.9572,274
2013-11-01,01:00:00,0.9572,0.9574,0.9572,0.9573,197
2013-11-01,01:05:00,0.9573,0.9574,0.9571,0.9571,211
2013-11-01,01:10:00,0.9571,0.9574,0.9570,0.9573,381
2013-11-01,01:15:00,0.9573,0.9575,0.9573,0.9575,142
2013-11-01,01:20:00,0.9575,0.9577,0.9575,0.9577,166
2013-11-01,01:25:00,0.9577,0.9578,0.9576,0.9577,329
2013-11-01,01:30:00,0.9577,0.9578,0.9577,0.9577,126
2013-11-01,01:35:00,0.9577,0.9577,0.9576,0.9576,151
2013-11-01,01:40:00,0.9577,0.9577,0.9576,0.9576,155
2013-11-01,01:45:00,0.9577,0.9577,0.9576,0.9577,221
2013-11-01,01:50:00,0.9577,0.9577,0.9576,0.9576,194
2013-11-01,01:55:00,0.9577,0.9578,0.9576,0.9577,170
2013-11-01,02:00:00,0.9577,0.9579,0.9575,0.9579,570
2013-11-01,02:05:00,0.9578,0.9579,0.9578,0.9579,173
2013-11-01,02:10:00,0.9579,0.9581,0.9578,0.9580,244
2013-11-01,02:15:00,0.9581,0.9590,0.9580,0.9590,999
2013-11-01,02:20:00,0.9589,0.9592,0.9588,0.9588,839
2013-11-01,02:25:00,0.9588,0.9588,0.9587,0.9588,163
2013-11-01,02:30:00,0.9587,0.9592,0.9587,0.9591,575
2013-11-01,02:35:00,0.9591,0.9592,0.9590,0.9591,159
2013-11-01,02:40:00,0.9591,0.9592,0.9589,0.9591,390
2013-11-01,02:45:00,0.9591,0.9591,0.9588,0.9588,160
2013-11-01,02:50:00,0.9588,0.9589,0.9586,0.9588,260
2013-11-01,02:55:00,0.9588,0.9588,0.9585,0.9586,1114
2013-11-01,03:00:00,0.9586,0.9586,0.9584,0.9585,259
2013-11-01,03:05:00,0.9585,0.9586,0.9584,0.9584,437
2013-11-01,03:10:00,0.9584,0.9586,0.9584,0.9586,198
2013-11-01,03:15:00,0.9585,0.9587,0.9585,0.9586,238
2013-11-01,03:20:00,0.9586,0.9587,0.9585,0.9585,226
2013-11-01,03:25:00,0.9586,0.9586,0.9585,0.9585,96
2013-11-01,03:30:00,0.9585,0.9586,0.9584,0.9584,94
2013-11-01,03:35:00,0.9585,0.9585,0.9584,0.9584,45
2013-11-01,03:40:00,0.9585,0.9585,0.9582,0.9583,205
2013-11-01,03:45:00,0.9583,0.9584,0.9581,0.9583,234
2013-11-01,03:50:00,0.9582,0.9584,0.9582,0.9583,174
2013-11-01,03:55:00,0.9584,0.9584,0.9579,0.9579,311
2013-11-01,04:00:00,0.9579,0.9581,0.9577,0.9579,206
2013-11-01,04:05:00,0.9578,0.9578,0.9575,0.9576,794
2013-11-01,04:10:00,0.9575,0.9578,0.9575,0.9578,200
2013-11-01,04:15:00,0.9578,0.9579,0.9577,0.9577,90
2013-11-01,04:20:00,0.9578,0.9580,0.9578,0.9580,36
2013-11-01,04:25:00,0.9580,0.9581,0.9579,0.9579,85
2013-11-01,04:30:00,0.9578,0.9578,0.9576,0.9576,63
2013-11-01,04:35:00,0.9577,0.9578,0.9577,0.9577,26
2013-11-01,04:40:00,0.9577,0.9577,0.9576,0.9576,36
2013-11-01,04:45:00,0.9576,0.9576,0.9575,0.9576,38
2013-11-01,04:50:00,0.9575,0.9576,0.9575,0.9575,32
2013-11-01,04:55:00,0.9576,0.9577,0.9574,0.9577,60
2013-11-01,05:00:00,0.9585,0.9585,0.9585,0.9585,1
2013-11-01,06:00:00,0.9574,0.9574,0.9572,0.9572,106
2013-11-01,06:05:00,0.9572,0.9572,0.9569,0.9572,164
2013-11-01,06:10:00,0.9572,0.9574,0.9572,0.9574,54
2013-11-01,06:15:00,0.9575,0.9575,0.9574,0.9574,14
2013-11-01,06:20:00,0.9574,0.9574,0.9573,0.9573,9
2013-11-01,06:25:00,0.9573,0.9573,0.9573,0.9573,4
2013-11-01,06:30:00,0.9572,0.9573,0.9572,0.9573,7
2013-11-01,06:35:00,0.9572,0.9572,0.9572,0.9572,5
2013-11-01,06:40:00,0.9572,0.9572,0.9571,0.9571,8
2013-11-01,06:45:00,0.9571,0.9572,0.9571,0.9572,3
2013-11-01,06:50:00,0.9571,0.9571,0.9571,0.9571,2
2013-11-01,06:55:00,0.9572,0.9573,0.9572,0.9573,57
2013-11-01,07:00:00,0.9573,0.9573,0.9573,0.9573,3
2013-11-01,07:15:00,0.9575,0.9575,0.9573,0.9574,20
2013-11-01,07:20:00,0.9574,0.9574,0.9573,0.9573,15
2013-11-01,07:25:00,0.9574,0.9574,0.9574,0.9574,2
2013-11-01,07:30:00,0.9574,0.9575,0.9574,0.9575,6
2013-11-01,07:35:00,0.9575,0.9575,0.9575,0.9575,1
2013-11-01,07:45:00,0.9575,0.9575,0.9575,0.9575,3
2013-11-01,07:50:00,0.9575,0.9577,0.9575,0.9577,15
2013-11-01,07:55:00,0.9577,0.9578,0.9577,0.9577,21
2013-11-01,08:00:00,0.9576,0.9576,0.9574,0.9574,53
2013-11-01,08:05:00,0.9574,0.9576,0.9574,0.9576,35
2013-11-01,08:10:00,0.9577,0.9577,0.9575,0.9575,39
2013-11-01,08:15:00,0.9576,0.9577,0.9575,0.9575,68
2013-11-01,08:20:00,0.9575,0.9575,0.9574,0.9574,71
2013-11-01,08:25:00,0.9574,0.9575,0.9574,0.9575,53
2013-11-01,08:30:00,0.9577,0.9577,0.9574,0.9574,37
2013-11-01,08:35:00,0.9575,0.9575,0.9573,0.9573,92
2013-11-01,08:40:00,0.9573,0.9573,0.9573,0.9573,12
2013-11-01,08:45:00,0.9573,0.9573,0.9572,0.9572,24
2013-11-01,08:50:00,0.9572,0.9573,0.9572,0.9573,138
2013-11-01,08:55:00,0.9573,0.9576,0.9573,0.9575,163
2013-11-01,09:00:00,0.9575,0.9577,0.9575,0.9577,70
2013-11-01,09:05:00,0.9576,0.9576,0.9568,0.9568,334
2013-11-01,09:10:00,0.9568,0.9569,0.9567,0.9568,121
2013-11-01,09:15:00,0.9568,0.9570,0.9568,0.9568,48
2013-11-01,09:20:00,0.9568,0.9568,0.9565,0.9567,171
2013-11-01,09:25:00,0.9567,0.9570,0.9567,0.9570,83
2013-11-01,09:30:00,0.9570,0.9570,0.9568,0.9569,71
2013-11-01,09:35:00,0.9570,0.9570,0.9570,0.9570,6
2013-11-01,09:40:00,0.9570,0.9570,0.9570,0.9570,7
2013-11-01,09:45:00,0.9571,0.9572,0.9570,0.9571,7
2013-11-01,09:50:00,0.9572,0.9572,0.9572,0.9572,1
2013-11-01,09:55:00,0.9572,0.9572,0.9572,0.9572,11
2013-11-01,10:00:00,0.9572,0.9572,0.9571,0.9572,38
2013-11-01,10:05:00,0.9573,0.9575,0.9573,0.9575,49
2013-11-01,10:10:00,0.9575,0.9576,0.9574,0.9575,23
2013-11-01,10:15:00,0.9575,0.9575,0.9575,0.9575,4
2013-11-01,10:20:00,0.9575,0.9575,0.9575,0.9575,1
2013-11-01,10:25:00,0.9575,0.9576,0.9574,0.9575,25
2013-11-01,10:30:00,0.9575,0.9576,0.9574,0.9576,51
2013-11-01,10:35:00,0.9575,0.9575,0.9575,0.9575,17
2013-11-01,10:40:00,0.9575,0.9575,0.9574,0.9574,13
2013-11-01,10:45:00,0.9575,0.9575,0.9575,0.9575,12
2013-11-01,10:55:00,0.9576,0.9577,0.9576,0.9577,33
2013-11-01,11:00:00,0.9576,0.9576,0.9576,0.9576,6
2013-11-01,11:05:00,0.9576,0.9576,0.9576,0.9576,6
2013-11-01,11:10:00,0.9577,0.9577,0.9577,0.9577,3
2013-11-01,11:15:00,0.9577,0.9578,0.9577,0.9578,78
2013-11-01,11:20:00,0.9577,0.9578,0.9577,0.9578,12
2013-11-01,11:25:00,0.9578,0.9580,0.9578,0.9579,69
2013-11-01,11:30:00,0.9579,0.9579,0.9578,0.9578,34
2013-11-01,11:40:00,0.9578,0.9580,0.9578,0.9580,84
2013-11-01,11:45:00,0.9580,0.9583,0.9579,0.9583,150
2013-11-01,11:50:00,0.9583,0.9584,0.9583,0.9584,169
2013-11-01,11:55:00,0.9584,0.9584,0.9582,0.9584,146
2013-11-01,12:00:00,0.9583,0.9583,0.9582,0.9582,14
2013-11-01,12:05:00,0.9582,0.9582,0.9582,0.9582,27
2013-11-01,12:10:00,0.9582,0.9583,0.9582,0.9582,23
2013-11-01,12:15:00,0.9582,0.9583,0.9582,0.9582,20
2013-11-01,12:20:00,0.9582,0.9582,0.9580,0.9581,41
2013-11-01,12:25:00,0.9582,0.9582,0.9581,0.9581,51
2013-11-01,12:30:00,0.9581,0.9581,0.9581,0.9581,18
2013-11-01,12:35:00,0.9580,0.9581,0.9580,0.9581,28
2013-11-01,12:40:00,0.9580,0.9580,0.9580,0.9580,1
2013-11-01,12:45:00,0.9581,0.9581,0.9581,0.9581,13
2013-11-01,12:50:00,0.9581,0.9581,0.9577,0.9577,142
2013-11-01,12:55:00,0.9579,0.9579,0.9579,0.9579,10
2013-11-01,13:00:00,0.9579,0.9579,0.9578,0.9578,20
2013-11-01,13:05:00,0.9578,0.9580,0.9578,0.9579,28
2013-11-01,13:10:00,0.9578,0.9578,0.9578,0.9578,6
2013-11-01,13:15:00,0.9577,0.9577,0.9577,0.9577,2
2013-11-01,13:25:00,0.9577,0.9577,0.9576,0.9576,59
2013-11-01,13:30:00,0.9576,0.9577,0.9576,0.9577,33
2013-11-01,13:35:00,0.9577,0.9577,0.9577,0.9577,5
2013-11-01,13:40:00,0.9578,0.9578,0.9577,0.9577,27
2013-11-01,13:45:00,0.9577,0.9577,0.9577,0.9577,3
2013-11-01,13:50:00,0.9577,0.9578,0.9577,0.9577,4
2013-11-01,13:55:00,0.9577,0.9577,0.9576,0.9576,11
2013-11-01,14:00:00,0.9577,0.9578,0.9577,0.9577,27
2013-11-01,14:05:00,0.9577,0.9578,0.9577,0.9578,56
2013-11-01,14:10:00,0.9578,0.9579,0.9577,0.9577,28
2013-11-01,14:15:00,0.9577,0.9577,0.9573,0.9574,310
2013-11-01,14:20:00,0.9573,0.9574,0.9573,0.9573,50
2013-11-01,14:25:00,0.9572,0.9572,0.9571,0.9572,103
2013-11-01,14:30:00,0.9572,0.9572,0.9571,0.9572,73
2013-11-01,14:35:00,0.9572,0.9572,0.9571,0.9572,103
2013-11-01,14:40:00,0.9571,0.9575,0.9571,0.9575,137
2013-11-01,14:45:00,0.9574,0.9575,0.9574,0.9575,56
2013-11-01,14:50:00,0.9575,0.9575,0.9575,0.9575,39
2013-11-01,14:55:00,0.9575,0.9575,0.9574,0.9575,39
2013-11-01,15:00:00,0.9575,0.9577,0.9575,0.9577,145
2013-11-01,15:05:00,0.9577,0.9577,0.9577,0.9577,32
2013-11-01,15:10:00,0.9576,0.9576,0.9576,0.9576,4
2013-11-01,15:15:00,0.9577,0.9577,0.9577,0.9577,50
2013-11-01,15:20:00,0.9576,0.9580,0.9576,0.9580,223
2013-11-01,15:25:00,0.9580,0.9580,0.9579,0.9579,25
2013-11-01,15:30:00,0.9579,0.9580,0.9576,0.9579,210
2013-11-01,15:35:00,0.9580,0.9584,0.9579,0.9582,221
2013-11-01,15:40:00,0.9582,0.9582,0.9581,0.9581,11
2013-11-01,15:45:00,0.9581,0.9581,0.9579,0.9580,52
2013-11-01,15:50:00,0.9580,0.9580,0.9580,0.9580,68
2013-11-01,15:55:00,0.9580,0.9580,0.9578,0.9578,42
2013-11-01,16:00:00,0.9578,0.9579,0.9576,0.9578,234
2013-11-01,16:05:00,0.9578,0.9578,0.9578,0.9578,81
2013-11-01,16:10:00,0.9579,0.9580,0.9578,0.9578,260
2013-11-01,16:15:00,0.9577,0.9578,0.9571,0.9575,1624
2013-11-01,16:20:00,0.9574,0.9580,0.9573,0.9578,522
2013-11-01,16:25:00,0.9577,0.9580,0.9577,0.9580,187
2013-11-01,16:30:00,0.9580,0.9581,0.9578,0.9579,280
2013-11-01,16:35:00,0.9579,0.9579,0.9578,0.9579,96
2013-11-01,16:40:00,0.9580,0.9582,0.9579,0.9580,158
2013-11-01,16:45:00,0.9579,0.9579,0.9578,0.9578,28
2013-11-01,16:50:00,0.9578,0.9582,0.9578,0.9582,71
2013-11-01,16:55:00,0.9582,0.9584,0.9582,0.9583,246
2013-11-01,17:00:00,0.9583,0.9583,0.9580,0.9581,98
2013-11-01,17:05:00,0.9581,0.9583,0.9580,0.9583,140
2013-11-01,17:10:00,0.9582,0.9582,0.9580,0.9580,82
2013-11-01,17:15:00,0.9581,0.9586,0.9581,0.9586,411
2013-11-01,17:20:00,0.9587,0.9588,0.9585,0.9586,207
2013-11-01,17:25:00,0.9585,0.9585,0.9585,0.9585,18
2013-11-01,17:30:00,0.9585,0.9585,0.9582,0.9583,112
2013-11-01,17:35:00,0.9582,0.9589,0.9580,0.9589,191
2013-11-01,17:40:00,0.9588,0.9589,0.9587,0.9589,158
2013-11-01,17:45:00,0.9588,0.9588,0.9584,0.9584,89
2013-11-01,17:50:00,0.9585,0.9588,0.9585,0.9588,154
2013-11-01,17:55:00,0.9588,0.9590,0.9586,0.9586,151
2013-11-01,18:00:00,0.9585,0.9587,0.9585,0.9587,81
2013-11-01,18:05:00,0.9587,0.9587,0.9585,0.9586,73
2013-11-01,18:10:00,0.9586,0.9586,0.9583,0.9583,229
2013-11-01,18:15:00,0.9582,0.9583,0.9580,0.9581,491
2013-11-01,18:20:00,0.9582,0.9582,0.9580,0.9581,190
2013-11-01,18:25:00,0.9581,0.9582,0.9578,0.9578,351
2013-11-01,18:30:00,0.9578,0.9579,0.9578,0.9578,174
2013-11-01,18:35:00,0.9578,0.9580,0.9578,0.9578,265
2013-11-01,18:40:00,0.9579,0.9579,0.9577,0.9579,95
2013-11-01,18:45:00,0.9579,0.9579,0.9577,0.9578,133
2013-11-01,18:50:00,0.9578,0.9578,0.9577,0.9578,59
2013-11-01,18:55:00,0.9578,0.9579,0.9578,0.9579,71
2013-11-01,19:00:00,0.9578,0.9583,0.9578,0.9583,263
2013-11-01,19:05:00,0.9582,0.9587,0.9582,0.9586,390
2013-11-01,19:10:00,0.9586,0.9586,0.9584,0.9584,94
2013-11-01,19:15:00,0.9585,0.9586,0.9584,0.9586,197
2013-11-01,19:20:00,0.9585,0.9586,0.9584,0.9586,163
2013-11-01,19:25:00,0.9585,0.9589,0.9585,0.9587,223
2013-11-01,19:30:00,0.9587,0.9590,0.9587,0.9590,312
2013-11-01,19:35:00,0.9589,0.9594,0.9588,0.9591,355
2013-11-01,19:40:00,0.9592,0.9593,0.9589,0.9590,363
2013-11-01,19:45:00,0.9590,0.9591,0.9589,0.9591,67
2013-11-01,19:50:00,0.9591,0.9591,0.9589,0.9589,93
2013-11-01,19:55:00,0.9589,0.9589,0.9586,0.9586,193
2013-11-01,20:00:00,0.9585,0.9589,0.9585,0.9589,284
2013-11-01,20:05:00,0.9589,0.9590,0.9588,0.9590,120
2013-11-01,20:10:00,0.9590,0.9590,0.9588,0.9588,394
2013-11-01,20:15:00,0.9588,0.9589,0.9587,0.9588,127
2013-11-01,20:20:00,0.9588,0.9589,0.9587,0.9589,327
2013-11-01,20:25:00,0.9589,0.9589,0.9588,0.9588,144
2013-11-01,20:30:00,0.9588,0.9589,0.9586,0.9586,216
2013-11-01,20:35:00,0.9586,0.9588,0.9586,0.9588,166
2013-11-01,20:40:00,0.9587,0.9587,0.9584,0.9587,377
2013-11-01,20:45:00,0.9586,0.9587,0.9586,0.9586,57
2013-11-01,20:50:00,0.9586,0.9586,0.9584,0.9585,134
2013-11-01,20:55:00,0.9585,0.9586,0.9582,0.9582,147
2013-11-01,21:00:00,0.9582,0.9585,0.9581,0.9585,302
2013-11-01,21:05:00,0.9584,0.9584,0.9579,0.9580,709
2013-11-01,21:10:00,0.9580,0.9581,0.9579,0.9580,391
2013-11-01,21:15:00,0.9580,0.9581,0.9578,0.9578,213
2013-11-01,21:20:00,0.9579,0.9580,0.9578,0.9578,805
2013-11-01,21:25:00,0.9578,0.9578,0.9575,0.9576,257
2013-11-01,21:30:00,0.9576,0.9577,0.9573,0.9573,633
2013-11-01,21:35:00,0.9573,0.9574,0.9565,0.9571,1984
2013-11-01,21:40:00,0.9571,0.9573,0.9568,0.9572,636
2013-11-01,21:45:00,0.9572,0.9573,0.9571,0.9572,580
2013-11-01,21:50:00,0.9572,0.9574,0.9572,0.9573,195
2013-11-01,21:55:00,0.9572,0.9573,0.9569,0.9572,320
2013-11-01,22:00:00,0.9572,0.9572,0.9560,0.9562,1716
2013-11-01,22:05:00,0.9562,0.9566,0.9562,0.9566,820
2013-11-01,22:10:00,0.9565,0.9566,0.9562,0.9562,602
2013-11-01,22:15:00,0.9562,0.9563,0.9554,0.9558,1789
2013-11-01,22:20:00,0.9558,0.9561,0.9558,0.9560,778
2013-11-01,22:25:00,0.9559,0.9563,0.9559,0.9560,385
2013-11-01,22:30:00,0.9560,0.9562,0.9555,0.9555,563
2013-11-01,22:35:00,0.9555,0.9559,0.9555,0.9558,373
2013-11-01,22:40:00,0.9558,0.9562,0.9558,0.9562,395
2013-11-01,22:45:00,0.9561,0.9572,0.9561,0.9572,1572
2013-11-01,22:50:00,0.9572,0.9578,0.9571,0.9577,1488
2013-11-01,22:55:00,0.9577,0.9578,0.9575,0.9575,591
2013-11-01,23:00:00,0.9575,0.9575,0.9571,0.9572,399
2013-11-01,23:05:00,0.9571,0.9577,0.9571,0.9573,533
2013-11-01,23:10:00,0.9573,0.9573,0.9570,0.9572,499
2013-11-01,23:15:00,0.9571,0.9572,0.9569,0.9569,367
2013-11-01,23:20:00,0.9569,0.9569,0.9567,0.9568,383
2013-11-01,23:25:00,0.9568,0.9569,0.9565,0.9565,1007
2013-11-01,23:30:00,0.9565,0.9566,0.9564,0.9565,281
2013-11-01,23:35:00,0.9565,0.9567,0.9565,0.9567,343
2013-11-01,23:40:00,0.9567,0.9567,0.9565,0.9565,189
2013-11-01,23:45:00,0.9565,0.9566,0.9565,0.9565,93
2013-11-01,23:50:00,0.9566,0.9566,0.9564,0.9565,314
2013-11-01,23:55:00,0.9565,0.9568,0.9563,0.9565,1043
2013-11-02,00:00:00,0.9565,0.9565,0.9562,0.9562,353
2013-11-02,00:05:00,0.9563,0.9564,0.9562,0.9564,146
2013-11-02,00:10:00,0.9563,0.9564,0.9563,0.9564,109
2013-11-02,00:15:00,0.9563,0.9564,0.9563,0.9563,239
2013-11-02,00:20:00,0.9563,0.9567,0.9563,0.9566,335
2013-11-02,00:25:00,0.9566,0.9569,0.9566,0.9567,591
2013-11-02,00:30:00,0.9567,0.9568,0.9566,0.9566,86
2013-11-02,00:35:00,0.9567,0.9570,0.9567,0.9569,134
2013-11-02,00:40:00,0.9569,0.9569,0.9568,0.9568,391
2013-11-02,00:45:00,0.9568,0.9570,0.9568,0.9569,38
2013-11-02,00:50:00,0.9569,0.9570,0.9567,0.9569,140
2013-11-02,00:55:00,0.9569,0.9569,0.9566,0.9567,165
2013-11-02,01:00:00,0.9566,0.9567,0.9565,0.9567,119
2013-11-02,01:05:00,0.9566,0.9566,0.9565,0.9566,128
2013-11-02,01:10:00,0.9565,0.9567,0.9565,0.9566,189
2013-11-02,01:15:00,0.9566,0.9566,0.9565,0.9565,170
2013-11-02,01:20:00,0.9565,0.9565,0.9564,0.9565,222
2013-11-02,01:25:00,0.9565,0.9565,0.9564,0.9564,116
2013-11-02,01:30:00,0.9564,0.9565,0.9564,0.9564,116
2013-11-02,01:35:00,0.9565,0.9566,0.9563,0.9566,280
2013-11-02,01:40:00,0.9565,0.9566,0.9565,0.9565,57
2013-11-02,01:45:00,0.9565,0.9569,0.9565,0.9569,353
2013-11-02,01:50:00,0.9569,0.9570,0.9567,0.9569,242
2013-11-02,01:55:00,0.9570,0.9571,0.9568,0.9570,340
2013-11-02,02:00:00,0.9570,0.9573,0.9569,0.9573,199
2013-11-02,02:05:00,0.9572,0.9574,0.9571,0.9574,117
2013-11-02,02:10:00,0.9573,0.9574,0.9572,0.9573,172
2013-11-02,02:15:00,0.9572,0.9573,0.9572,0.9572,130
2013-11-02,02:20:00,0.9573,0.9574,0.9573,0.9574,140
2013-11-02,02:25:00,0.9574,0.9575,0.9573,0.9574,225
2013-11-02,02:30:00,0.9574,0.9574,0.9572,0.9573,222
2013-11-02,02:35:00,0.9574,0.9576,0.9574,0.9575,471
2013-11-02,02:40:00,0.9576,0.9579,0.9576,0.9578,346
2013-11-02,02:45:00,0.9578,0.9579,0.9577,0.9577,441
2013-11-02,02:50:00,0.9577,0.9579,0.9577,0.9578,418
2013-11-02,02:55:00,0.9578,0.9579,0.9577,0.9579,852
2013-11-02,03:00:00,0.9578,0.9579,0.9577,0.9578,103
2013-11-02,03:05:00,0.9579,0.9580,0.9579,0.9579,206
2013-11-02,03:10:00,0.9579,0.9579,0.9577,0.9578,303
2013-11-02,03:15:00,0.9578,0.9578,0.9578,0.9578,6
2013-11-02,03:20:00,0.9578,0.9579,0.9578,0.9578,133
2013-11-02,03:25:00,0.9579,0.9581,0.9579,0.9580,185
2013-11-02,03:30:00,0.9580,0.9581,0.9578,0.9579,629
2013-11-02,03:35:00,0.9579,0.9580,0.9579,0.9579,116
2013-11-02,03:40:00,0.9580,0.9580,0.9579,0.9579,83
2013-11-02,03:45:00,0.9580,0.9581,0.9580,0.9581,90
2013-11-02,03:50:00,0.9580,0.9580,0.9578,0.9579,211
2013-11-02,03:55:00,0.9580,0.9580,0.9579,0.9579,136
2013-11-02,04:00:00,0.9579,0.9584,0.9579,0.9583,123
2013-11-02,04:05:00,0.9583,0.9583,0.9580,0.9580,123
2013-11-02,04:10:00,0.9580,0.9581,0.9580,0.9581,27
2013-11-02,04:15:00,0.9580,0.9581,0.9580,0.9580,6
2013-11-02,04:20:00,0.9580,0.9580,0.9580,0.9580,8
2013-11-02,04:25:00,0.9580,0.9581,0.9579,0.9579,24
2013-11-02,04:30:00,0.9580,0.9580,0.9580,0.9580,30
2013-11-02,04:35:00,0.9580,0.9584,0.9580,0.9584,36
2013-11-02,04:40:00,0.9583,0.9584,0.9582,0.9584,16
2013-11-02,04:45:00,0.9584,0.9585,0.9582,0.9585,96
2013-11-02,04:50:00,0.9585,0.9586,0.9584,0.9584,142
2013-11-02,04:55:00,0.9583,0.9586,0.9581,0.9582,105
2013-11-02,05:00:00,0.9578,0.9578,0.9578,0.9578,1
2013-11-04,07:00:00,0.9585,0.9587,0.9584,0.9586,55
2013-11-04,07:05:00,0.9586,0.9586,0.9586,0.9586,4
2013-11-04,07:15:00,0.9586,0.9586,0.9586,0.9586,7
2013-11-04,07:20:00,0.9587,0.9587,0.9586,0.9586,11
2013-11-04,07:30:00,0.9586,0.9587,0.9586,0.9587,6
2013-11-04,07:35:00,0.9587,0.9589,0.9587,0.9589,37
2013-11-04,07:40:00,0.9589,0.9589,0.9589,0.9589,11
2013-11-04,07:45:00,0.9589,0.9590,0.9589,0.9590,10
2013-11-04,07:50:00,0.9590,0.9590,0.9589,0.9589,5
2013-11-04,07:55:00,0.9589,0.9589,0.9589,0.9589,6
2013-11-04,08:00:00,0.9590,0.9590,0.9588,0.9589,37
2013-11-04,08:05:00,0.9589,0.9589,0.9589,0.9589,16
2013-11-04,08:10:00,0.9589,0.9589,0.9588,0.9588,41
2013-11-04,08:15:00,0.9587,0.9589,0.9587,0.9589,59
2013-11-04,08:20:00,0.9589,0.9590,0.9589,0.9589,135
2013-11-04,08:25:00,0.9590,0.9590,0.9589,0.9589,135
2013-11-04,08:30:00,0.9590,0.9596,0.9590,0.9592,626
2013-11-04,08:35:00,0.9593,0.9593,0.9591,0.9592,85
2013-11-04,08:40:00,0.9592,0.9593,0.9592,0.9592,43
2013-11-04,08:45:00,0.9592,0.9592,0.9591,0.9592,9
2013-11-04,08:50:00,0.9591,0.9593,0.9591,0.9593,29
2013-11-04,08:55:00,0.9593,0.9593,0.9592,0.9592,32
2013-11-04,09:00:00,0.9592,0.9593,0.9591,0.9593,67
2013-11-04,09:05:00,0.9592,0.9593,0.9592,0.9592,22
2013-11-04,09:10:00,0.9593,0.9593,0.9592,0.9592,22
2013-11-04,09:15:00,0.9593,0.9593,0.9592,0.9592,25
2013-11-04,09:20:00,0.9592,0.9592,0.9592,0.9592,2
2013-11-04,09:25:00,0.9592,0.9592,0.9591,0.9591,7
2013-11-04,09:30:00,0.9591,0.9591,0.9589,0.9590,7
2013-11-04,09:35:00,0.9590,0.9590,0.9590,0.9590,2
2013-11-04,09:40:00,0.9591,0.9591,0.9590,0.9590,5
2013-11-04,09:45:00,0.9589,0.9591,0.9589,0.9590,29
2013-11-04,09:50:00,0.9590,0.9591,0.9589,0.9589,12
2013-11-04,09:55:00,0.9589,0.9589,0.9588,0.9589,40
2013-11-04,10:00:00,0.9588,0.9590,0.9588,0.9589,34
2013-11-04,10:05:00,0.9589,0.9589,0.9589,0.9589,7
2013-11-04,10:10:00,0.9588,0.9589,0.9588,0.9589,3
2013-11-04,10:15:00,0.9589,0.9589,0.9588,0.9589,44
2013-11-04,10:20:00,0.9588,0.9589,0.9588,0.9589,16
2013-11-04,10:25:00,0.9590,0.9590,0.9590,0.9590,1
2013-11-04,10:30:00,0.9589,0.9589,0.9588,0.9588,14
2013-11-04,10:35:00,0.9588,0.9588,0.9588,0.9588,2
2013-11-04,10:40:00,0.9588,0.9588,0.9588,0.9588,10
2013-11-04,10:45:00,0.9588,0.9589,0.9587,0.9587,178
2013-11-04,10:50:00,0.9587,0.9587,0.9587,0.9587,26
2013-11-04,10:55:00,0.9588,0.9588,0.9587,0.9587,8
2013-11-04,11:00:00,0.9587,0.9587,0.9582,0.9586,525
2013-11-04,11:05:00,0.9586,0.9587,0.9586,0.9586,99
2013-11-04,11:10:00,0.9585,0.9585,0.9581,0.9581,229
2013-11-04,11:15:00,0.9581,0.9584,0.9578,0.9584,201
2013-11-04,11:20:00,0.9584,0.9585,0.9584,0.9585,51
2013-11-04,11:25:00,0.9585,0.9585,0.9584,0.9584,60
2013-11-04,11:30:00,0.9584,0.9584,0.9584,0.9584,32
2013-11-04,11:35:00,0.9584,0.9585,0.9584,0.9584,34
2013-11-04,11:40:00,0.9584,0.9585,0.9584,0.9585,7
2013-11-04,11:45:00,0.9584,0.9584,0.9583,0.9583,32
2013-11-04,11:50:00,0.9583,0.9584,0.9583,0.9584,2
2013-11-04,11:55:00,0.9584,0.9585,0.9584,0.9585,32
2013-11-04,12:00:00,0.9585,0.9587,0.9584,0.9587,65
2013-11-04,12:05:00,0.9588,0.9588,0.9588,0.9588,66
2013-11-04,12:10:00,0.9587,0.9588,0.9587,0.9587,15
2013-11-04,12:20:00,0.9588,0.9588,0.9588,0.9588,15
2013-11-04,12:25:00,0.9588,0.9588,0.9588,0.9588,2
2013-11-04,12:30:00,0.9587,0.9587,0.9587,0.9587,26
2013-11-04,12:35:00,0.9587,0.9587,0.9586,0.9586,26
2013-11-04,12:45:00,0.9586,0.9587,0.9586,0.9587,14
2013-11-04,12:50:00,0.9587,0.9587,0.9587,0.9587,3
2013-11-04,12:55:00,0.9587,0.9587,0.9587,0.9587,6
2013-11-04,13:00:00,0.9586,0.9586,0.9586,0.9586,3
2013-11-04,13:05:00,0.9587,0.9587,0.9587,0.9587,2
2013-11-04,13:15:00,0.9588,0.9588,0.9588,0.9588,24
2013-11-04,13:20:00,0.9589,0.9591,0.9589,0.9590,72
2013-11-04,13:30:00,0.9589,0.9589,0.9589,0.9589,3
2013-11-04,13:35:00,0.9590,0.9590,0.9589,0.9589,10
2013-11-04,13:40:00,0.9590,0.9590,0.9590,0.9590,4
2013-11-04,13:45:00,0.9589,0.9589,0.9589,0.9589,6
2013-11-04,13:50:00,0.9589,0.9589,0.9589,0.9589,5
2013-11-04,13:55:00,0.9589,0.9589,0.9588,0.9588,25
2013-11-04,14:00:00,0.9589,0.9590,0.9589,0.9590,16
2013-11-04,14:05:00,0.9589,0.9589,0.9589,0.9589,4
2013-11-04,14:10:00,0.9589,0.9589,0.9589,0.9589,1
2013-11-04,14:15:00,0.9589,0.9589,0.9589,0.9589,2
2013-11-04,14:20:00,0.9589,0.9589,0.9589,0.9589,5
2013-11-04,14:25:00,0.9588,0.9588,0.9588,0.9588,8
2013-11-04,14:35:00,0.9588,0.9588,0.9588,0.9588,11
2013-11-04,14:40:00,0.9587,0.9587,0.9587,0.9587,3
2013-11-04,14:45:00,0.9588,0.9588,0.9587,0.9587,87
2013-11-04,14:50:00,0.9588,0.9589,0.9588,0.9589,14
2013-11-04,14:55:00,0.9590,0.9591,0.9590,0.9591,28
2013-11-04,15:00:00,0.9590,0.9591,0.9590,0.9590,21
2013-11-04,15:05:00,0.9590,0.9592,0.9590,0.9592,190
2013-11-04,15:10:00,0.9592,0.9593,0.9592,0.9592,72
2013-11-04,15:15:00,0.9592,0.9593,0.9592,0.9593,135
2013-11-04,15:20:00,0.9593,0.9595,0.9593,0.9594,134
2013-11-04,15:25:00,0.9594,0.9594,0.9593,0.9594,17
2013-11-04,15:30:00,0.9595,0.9595,0.9594,0.9594,30
2013-11-04,15:35:00,0.9593,0.9593,0.9592,0.9593,64
2013-11-04,15:40:00,0.9593,0.9594,0.9593,0.9593,55
2013-11-04,15:45:00,0.9593,0.9594,0.9593,0.9594,38
2013-11-04,15:50:00,0.9595,0.9595,0.9595,0.9595,47
2013-11-04,15:55:00,0.9594,0.9595,0.9594,0.9595,12
2013-11-04,16:00:00,0.9596,0.9596,0.9591,0.9591,177
2013-11-04,16:05:00,0.9591,0.9593,0.9591,0.9591,312
2013-11-04,16:10:00,0.9591,0.9592,0.9590,0.9590,110
2013-11-04,16:15:00,0.9590,0.9590,0.9587,0.9588,216
2013-11-04,16:20:00,0.9587,0.9588,0.9586,0.9587,73
2013-11-04,16:25:00,0.9587,0.9591,0.9585,0.9590,269
2013-11-04,16:30:00,0.9590,0.9591,0.9589,0.9591,19
2013-11-04,16:35:00,0.9590,0.9590,0.9588,0.9588,48
2013-11-04,16:40:00,0.9589,0.9589,0.9589,0.9589,58
2013-11-04,16:45:00,0.9590,0.9590,0.9590,0.9590,131
2013-11-04,16:50:00,0.9590,0.9597,0.9590,0.9594,264
2013-11-04,16:55:00,0.9594,0.9595,0.9594,0.9594,200
2013-11-04,17:00:00,0.9593,0.9598,0.9593,0.9597,534
2013-11-04,17:05:00,0.9596,0.9600,0.9596,0.9599,577
2013-11-04,17:10:00,0.9600,0.9600,0.9596,0.9597,256
2013-11-04,17:15:00,0.9597,0.9599,0.9597,0.9598,133
2013-11-04,17:20:00,0.9598,0.9600,0.9598,0.9599,114
2013-11-04,17:25:00,0.9599,0.9599,0.9598,0.9598,79
2013-11-04,17:30:00,0.9598,0.9599,0.9598,0.9598,64
2013-11-04,17:35:00,0.9598,0.9598,0.9596,0.9596,49
2013-11-04,17:40:00,0.9596,0.9596,0.9595,0.9596,45
2013-11-04,17:45:00,0.9597,0.9599,0.9597,0.9598,53
2013-11-04,17:50:00,0.9598,0.9598,0.9597,0.9597,71
2013-11-04,17:55:00,0.9596,0.9597,0.9594,0.9595,47
2013-11-04,18:00:00,0.9596,0.9596,0.9595,0.9595,63
2013-11-04,18:05:00,0.9595,0.9595,0.9594,0.9595,227
2013-11-04,18:10:00,0.9595,0.9595,0.9595,0.9595,70
2013-11-04,18:15:00,0.9595,0.9595,0.9595,0.9595,33
2013-11-04,18:20:00,0.9595,0.9596,0.9594,0.9594,71
2013-11-04,18:25:00,0.9595,0.9595,0.9594,0.9595,92
2013-11-04,18:30:00,0.9595,0.9595,0.9594,0.9595,79
2013-11-04,18:35:00,0.9595,0.9595,0.9595,0.9595,26
2013-11-04,18:40:00,0.9594,0.9594,0.9594,0.9594,35
2013-11-04,18:45:00,0.9595,0.9596,0.9595,0.9596,66
2013-11-04,18:50:00,0.9596,0.9596,0.9594,0.9594,43
2013-11-04,18:55:00,0.9595,0.9595,0.9593,0.9594,24
2013-11-04,19:00:00,0.9593,0.9593,0.9592,0.9593,85
2013-11-04,19:05:00,0.9593,0.9597,0.9593,0.9597,137
2013-11-04,19:10:00,0.9597,0.9597,0.9595,0.9596,46
2013-11-04,19:15:00,0.9596,0.9598,0.9596,0.9598,53
2013-11-04,19:20:00,0.9598,0.9598,0.9597,0.9597,26
2013-11-04,19:25:00,0.9597,0.9599,0.9597,0.9599,31
2013-11-04,19:30:00,0.9599,0.9601,0.9599,0.9601,168
2013-11-04,19:35:00,0.9601,0.9603,0.9601,0.9603,112
2013-11-04,19:40:00,0.9603,0.9603,0.9600,0.9600,82
2013-11-04,19:45:00,0.9601,0.9604,0.9601,0.9604,122
2013-11-04,19:50:00,0.9603,0.9604,0.9603,0.9604,52
2013-11-04,19:55:00,0.9604,0.9607,0.9604,0.9604,179
2013-11-04,20:00:00,0.9604,0.9606,0.9604,0.9604,197
2013-11-04,20:05:00,0.9604,0.9605,0.9604,0.9604,94
2013-11-04,20:10:00,0.9605,0.9606,0.9604,0.9606,40
2013-11-04,20:15:00,0.9605,0.9606,0.9604,0.9604,70
2013-11-04,20:20:00,0.9604,0.9606,0.9601,0.9602,536
2013-11-04,20:25:00,0.9602,0.9602,0.9600,0.9601,66
2013-11-04,20:30:00,0.9602,0.9602,0.9602,0.9602,26
2013-11-04,20:35:00,0.9602,0.9602,0.9601,0.9601,61
2013-11-04,20:40:00,0.9601,0.9601,0.9600,0.9601,139
2013-11-04,20:45:00,0.9601,0.9602,0.9601,0.9601,73
2013-11-04,20:50:00,0.9601,0.9603,0.9601,0.9603,100
2013-11-04,20:55:00,0.9603,0.9605,0.9603,0.9605,111
2013-11-04,21:00:00,0.9605,0.9605,0.9603,0.9603,129
2013-11-04,21:05:00,0.9603,0.9604,0.9603,0.9604,131
2013-11-04,21:10:00,0.9604,0.9604,0.9603,0.9604,57
2013-11-04,21:15:00,0.9603,0.9607,0.9603,0.9605,282
2013-11-04,21:20:00,0.9606,0.9606,0.9603,0.9603,171
2013-11-04,21:25:00,0.9603,0.9604,0.9601,0.9602,127
2013-11-04,21:30:00,0.9602,0.9603,0.9601,0.9602,24
2013-11-04,21:35:00,0.9602,0.9602,0.9600,0.9600,236
2013-11-04,21:40:00,0.9600,0.9600,0.9600,0.9600,120
2013-11-04,21:45:00,0.9600,0.9601,0.9600,0.9601,69
2013-11-04,21:50:00,0.9601,0.9602,0.9600,0.9600,125
2013-11-04,21:55:00,0.9601,0.9601,0.9598,0.9599,277
2013-11-04,22:00:00,0.9599,0.9599,0.9597,0.9598,187
2013-11-04,22:05:00,0.9598,0.9601,0.9598,0.9600,165
2013-11-04,22:10:00,0.9601,0.9601,0.9599,0.9600,152
2013-11-04,22:15:00,0.9600,0.9600,0.9597,0.9597,140
2013-11-04,22:20:00,0.9597,0.9597,0.9592,0.9592,568
2013-11-04,22:25:00,0.9592,0.9594,0.9592,0.9593,183
2013-11-04,22:30:00,0.9593,0.9593,0.9591,0.9592,260
2013-11-04,22:35:00,0.9592,0.9592,0.9589,0.9592,267
2013-11-04,22:40:00,0.9591,0.9593,0.9591,0.9593,216
2013-11-04,22:45:00,0.9593,0.9595,0.9591,0.9592,690
2013-11-04,22:50:00,0.9592,0.9593,0.9591,0.9593,137
2013-11-04,22:55:00,0.9593,0.9597,0.9593,0.9596,444
2013-11-04,23:00:00,0.9597,0.9597,0.9593,0.9593,270
2013-11-04,23:05:00,0.9593,0.9594,0.9592,0.9592,177
2013-11-04,23:10:00,0.9592,0.9593,0.9591,0.9592,296
2013-11-04,23:15:00,0.9592,0.9592,0.9590,0.9591,232
2013-11-04,23:20:00,0.9591,0.9595,0.9591,0.9594,297
2013-11-04,23:25:00,0.9593,0.9594,0.9592,0.9593,282
2013-11-04,23:30:00,0.9593,0.9595,0.9593,0.9595,226
2013-11-04,23:35:00,0.9596,0.9597,0.9594,0.9596,243
2013-11-04,23:40:00,0.9595,0.9596,0.9591,0.9592,419
2013-11-04,23:45:00,0.9593,0.9593,0.9591,0.9593,119
2013-11-04,23:50:00,0.9593,0.9596,0.9592,0.9595,216
2013-11-04,23:55:00,0.9595,0.9598,0.9593,0.9597,758
2013-11-05,00:00:00,0.9597,0.9598,0.9595,0.9596,510
2013-11-05,00:05:00,0.9596,0.9597,0.9595,0.9595,194
2013-11-05,00:10:00,0.9595,0.9595,0.9592,0.9592,199
2013-11-05,00:15:00,0.9593,0.9593,0.9591,0.9592,151
2013-11-05,00:20:00,0.9591,0.9593,0.9591,0.9592,387
2013-11-05,00:25:00,0.9593,0.9593,0.9591,0.9592,348
2013-11-05,00:30:00,0.9592,0.9593,0.9591,0.9591,311
2013-11-05,00:35:00,0.9592,0.9594,0.9591,0.9592,128
2013-11-05,00:40:00,0.9593,0.9594,0.9591,0.9594,125
2013-11-05,00:45:00,0.9594,0.9594,0.9589,0.9591,313
2013-11-05,00:50:00,0.9591,0.9591,0.9589,0.9589,219
2013-11-05,00:55:00,0.9590,0.9591,0.9590,0.9591,124
2013-11-05,01:00:00,0.9592,0.9592,0.9590,0.9590,116
2013-11-05,01:05:00,0.9590,0.9591,0.9589,0.9590,93
2013-11-05,01:10:00,0.9589,0.9589,0.9583,0.9583,1284
2013-11-05,01:15:00,0.9583,0.9584,0.9583,0.9584,165
2013-11-05,01:20:00,0.9584,0.9585,0.9583,0.9583,122
2013-11-05,01:25:00,0.9583,0.9585,0.9583,0.9585,55
2013-11-05,01:30:00,0.9585,0.9585,0.9584,0.9584,4
2013-11-05,01:35:00,0.9584,0.9585,0.9584,0.9585,161
2013-11-05,01:40:00,0.9586,0.9586,0.9583,0.9583,102
2013-11-05,01:45:00,0.9584,0.9584,0.9582,0.9582,235
2013-11-05,01:50:00,0.9582,0.9583,0.9582,0.9583,29
2013-11-05,01:55:00,0.9583,0.9583,0.9582,0.9583,96
2013-11-05,02:00:00,0.9582,0.9583,0.9582,0.9583,47
2013-11-05,02:05:00,0.9583,0.9583,0.9581,0.9582,92
2013-11-05,02:10:00,0.9582,0.9583,0.9581,0.9582,130
2013-11-05,02:15:00,0.9582,0.9583,0.9582,0.9583,19
2013-11-05,02:20:00,0.9582,0.9583,0.9582,0.9582,170
2013-11-05,02:25:00,0.9583,0.9585,0.9582,0.9585,158
2013-11-05,02:30:00,0.9584,0.9584,0.9582,0.9583,122
2013-11-05,02:35:00,0.9584,0.9584,0.9583,0.9584,103
2013-11-05,02:40:00,0.9583,0.9583,0.9583,0.9583,53
2013-11-05,02:45:00,0.9583,0.9583,0.9583,0.9583,8
2013-11-05,02:50:00,0.9584,0.9584,0.9583,0.9583,124
2013-11-05,02:55:00,0.9584,0.9585,0.9584,0.9584,122
2013-11-05,03:00:00,0.9584,0.9585,0.9584,0.9585,165
2013-11-05,03:05:00,0.9584,0.9585,0.9584,0.9585,121
2013-11-05,03:10:00,0.9585,0.9585,0.9584,0.9584,84
2013-11-05,03:15:00,0.9585,0.9585,0.9583,0.9584,62
2013-11-05,03:20:00,0.9584,0.9585,0.9583,0.9585,158
2013-11-05,03:25:00,0.9585,0.9585,0.9584,0.9585,23
2013-11-05,03:30:00,0.9586,0.9586,0.9584,0.9584,47
2013-11-05,03:35:00,0.9585,0.9585,0.9583,0.9585,398
2013-11-05,03:40:00,0.9585,0.9585,0.9584,0.9584,122
2013-11-05,03:45:00,0.9584,0.9585,0.9583,0.9584,74
2013-11-05,03:50:00,0.9585,0.9585,0.9584,0.9585,26
2013-11-05,03:55:00,0.9585,0.9586,0.9584,0.9585,225
2013-11-05,04:00:00,0.9585,0.9586,0.9584,0.9586,96
2013-11-05,04:05:00,0.9586,0.9586,0.9585,0.9585,129
2013-11-05,04:10:00,0.9585,0.9585,0.9585,0.9585,30
2013-11-05,04:15:00,0.9584,0.9584,0.9584,0.9584,6
2013-11-05,04:20:00,0.9584,0.9586,0.9584,0.9586,67
2013-11-05,04:25:00,0.9585,0.9587,0.9585,0.9587,98
2013-11-05,04:30:00,0.9587,0.9587,0.9585,0.9585,103
2013-11-05,04:35:00,0.9586,0.9587,0.9586,0.9587,52
2013-11-05,04:40:00,0.9587,0.9587,0.9586,0.9586,146
2013-11-05,04:45:00,0.9586,0.9587,0.9586,0.9587,46
2013-11-05,04:50:00,0.9588,0.9588,0.9588,0.9588,116
2013-11-05,04:55:00,0.9587,0.9590,0.9587,0.9588,258
2013-11-05,05:00:00,0.9589,0.9589,0.9588,0.9588,46
2013-11-05,05:05:00,0.9588,0.9589,0.9587,0.9587,160
2013-11-05,05:10:00,0.9587,0.9587,0.9584,0.9585,194
2013-11-05,05:20:00,0.9584,0.9585,0.9584,0.9585,25
2013-11-05,05:25:00,0.9585,0.9585,0.9584,0.9585,27
2013-11-05,05:30:00,0.9585,0.9587,0.9585,0.9586,79
2013-11-05,05:35:00,0.9586,0.9586,0.9586,0.9586,18
2013-11-05,05:40:00,0.9585,0.9586,0.9584,0.9586,31
2013-11-05,05:45:00,0.9586,0.9586,0.9584,0.9585,64
2013-11-05,05:50:00,0.9585,0.9587,0.9585,0.9585,90
2013-11-05,05:55:00,0.9585,0.9588,0.9582,0.9586,375
2013-11-05,06:00:00,0.9585,0.9585,0.9585,0.9585,1
2013-11-05,07:00:00,0.9583,0.9584,0.9581,0.9584,98
2013-11-05,07:05:00,0.9583,0.9584,0.9583,0.9583,7
2013-11-05,07:10:00,0.9583,0.9583,0.9583,0.9583,6
2013-11-05,07:15:00,0.9584,0.9584,0.9584,0.9584,15
2013-11-05,07:25:00,0.9583,0.9583,0.9583,0.9583,3
2013-11-05,07:35:00,0.9584,0.9584,0.9584,0.9584,4
2013-11-05,07:45:00,0.9585,0.9585,0.9585,0.9585,16
2013-11-05,07:55:00,0.9585,0.9585,0.9585,0.9585,18
2013-11-05,08:05:00,0.9586,0.9586,0.9586,0.9586,1
2013-11-05,08:10:00,0.9586,0.9586,0.9585,0.9586,19
2013-11-05,08:15:00,0.9587,0.9587,0.9586,0.9586,45
2013-11-05,08:20:00,0.9586,0.9586,0.9586,0.9586,6
2013-11-05,08:25:00,0.9586,0.9587,0.9586,0.9587,18
2013-11-05,08:30:00,0.9586,0.9587,0.9586,0.9586,13
2013-11-05,08:35:00,0.9587,0.9589,0.9587,0.9588,18
2013-11-05,08:40:00,0.9588,0.9588,0.9588,0.9588,1
2013-11-05,08:45:00,0.9588,0.9588,0.9586,0.9586,24
2013-11-05,08:50:00,0.9586,0.9587,0.9586,0.9586,8
2013-11-05,08:55:00,0.9585,0.9589,0.9585,0.9589,117
2013-11-05,09:00:00,0.9588,0.9589,0.9588,0.9588,38
2013-11-05,09:05:00,0.9588,0.9589,0.9588,0.9589,13
2013-11-05,09:10:00,0.9588,0.9589,0.9588,0.9589,185
2013-11-05,09:15:00,0.9589,0.9589,0.9585,0.9585,222
2013-11-05,09:20:00,0.9584,0.9584,0.9582,0.9582,127
2013-11-05,09:25:00,0.9581,0.9582,0.9581,0.9582,90
2013-11-05,09:30:00,0.9581,0.9581,0.9578,0.9578,253
2013-11-05,09:35:00,0.9578,0.9578,0.9576,0.9576,137
2013-11-05,09:40:00,0.9576,0.9576,0.9575,0.9576,20
2013-11-05,09:45:00,0.9577,0.9577,0.9576,0.9576,24
2013-11-05,09:50:00,0.9577,0.9577,0.9577,0.9577,61
2013-11-05,09:55:00,0.9577,0.9577,0.9576,0.9576,45
2013-11-05,10:00:00,0.9576,0.9578,0.9576,0.9577,10
2013-11-05,10:05:00,0.9577,0.9577,0.9576,0.9577,18
2013-11-05,10:10:00,0.9577,0.9578,0.9577,0.9578,31
2013-11-05,10:15:00,0.9578,0.9579,0.9578,0.9578,26
2013-11-05,10:20:00,0.9578,0.9579,0.9578,0.9579,2
2013-11-05,10:25:00,0.9579,0.9580,0.9578,0.9578,36
2013-11-05,10:30:00,0.9578,0.9578,0.9578,0.9578,10
2013-11-05,10:35:00,0.9577,0.9577,0.9576,0.9576,35
2013-11-05,10:40:00,0.9577,0.9577,0.9577,0.9577,10
2013-11-05,10:45:00,0.9577,0.9577,0.9576,0.9577,15
2013-11-05,10:50:00,0.9577,0.9577,0.9576,0.9577,6
2013-11-05,10:55:00,0.9577,0.9578,0.9576,0.9577,157
2013-11-05,11:00:00,0.9577,0.9577,0.9576,0.9576,26
2013-11-05,11:05:00,0.9575,0.9575,0.9574,0.9575,17
2013-11-05,11:10:00,0.9575,0.9575,0.9575,0.9575,13
2013-11-05,11:15:00,0.9575,0.9575,0.9575,0.9575,32
2013-11-05,11:20:00,0.9575,0.9575,0.9574,0.9575,17
2013-11-05,11:25:00,0.9575,0.9575,0.9574,0.9575,6
2013-11-05,11:30:00,0.9574,0.9574,0.9568,0.9570,299
2013-11-05,11:35:00,0.9570,0.9570,0.9567,0.9569,85
2013-11-05,11:40:00,0.9568,0.9572,0.9568,0.9572,147
2013-11-05,11:45:00,0.9572,0.9572,0.9571,0.9571,39
2013-11-05,11:50:00,0.9571,0.9571,0.9569,0.9569,21
2013-11-05,11:55:00,0.9570,0.9570,0.9570,0.9570,25
2013-11-05,12:00:00,0.9570,0.9570,0.9568,0.9570,9
2013-11-05,12:05:00,0.9570,0.9570,0.9569,0.9569,9
2013-11-05,12:10:00,0.9569,0.9570,0.9569,0.9570,12
2013-11-05,12:15:00,0.9569,0.9569,0.9569,0.9569,2
2013-11-05,12:20:00,0.9569,0.9569,0.9569,0.9569,1
2013-11-05,12:25:00,0.9570,0.9570,0.9570,0.9570,20
2013-11-05,12:30:00,0.9570,0.9570,0.9569,0.9570,18
2013-11-05,12:35:00,0.9569,0.9569,0.9568,0.9568,13
2013-11-05,12:40:00,0.9568,0.9569,0.9568,0.9569,16
2013-11-05,12:45:00,0.9569,0.9569,0.9569,0.9569,4
2013-11-05,12:50:00,0.9568,0.9569,0.9568,0.9568,36
2013-11-05,12:55:00,0.9567,0.9568,0.9566,0.9567,44
2013-11-05,13:00:00,0.9567,0.9567,0.9566,0.9567,28
2013-11-05,13:05:00,0.9567,0.9567,0.9566,0.9567,7
2013-11-05,13:10:00,0.9568,0.9568,0.9568,0.9568,3
2013-11-05,13:15:00,0.9569,0.9569,0.9569,0.9569,2
2013-11-05,13:20:00,0.9569,0.9569,0.9568,0.9568,5
2013-11-05,13:30:00,0.9568,0.9568,0.9568,0.9568,10
2013-11-05,13:35:00,0.9568,0.9568,0.9567,0.9568,5
2013-11-05,13:40:00,0.9568,0.9568,0.9568,0.9568,5
2013-11-05,13:45:00,0.9568,0.9569,0.9568,0.9569,50
2013-11-05,13:50:00,0.9569,0.9569,0.9569,0.9569,6
2013-11-05,13:55:00,0.9569,0.9569,0.9569,0.9569,1
2013-11-05,14:00:00,0.9570,0.9570,0.9570,0.9570,26
2013-11-05,14:05:00,0.9569,0.9569,0.9569,0.9569,2
2013-11-05,14:10:00,0.9569,0.9569,0.9569,0.9569,4
2013-11-05,14:20:00,0.9570,0.9570,0.9568,0.9568,9
2013-11-05,14:25:00,0.9568,0.9568,0.9568,0.9568,18
2013-11-05,14:30:00,0.9567,0.9567,0.9566,0.9567,57
2013-11-05,14:40:00,0.9567,0.9567,0.9566,0.9567,67
2013-11-05,14:45:00,0.9567,0.9568,0.9567,0.9567,53
2013-11-05,14:50:00,0.9567,0.9568,0.9567,0.9568,54
2013-11-05,14:55:00,0.9568,0.9568,0.9568,0.9568,24
2013-11-05,15:00:00,0.9568,0.9568,0.9568,0.9568,96
2013-11-05,15:05:00,0.9567,0.9570,0.9567,0.9570,170
2013-11-05,15:10:00,0.9570,0.9570,0.9570,0.9570,8
2013-11-05,15:15:00,0.9570,0.9571,0.9569,0.9569,35
2013-11-05,15:20:00,0.9569,0.9569,0.9568,0.9568,63
2013-11-05,15:25:00,0.9567,0.9567,0.9566,0.9566,35
2013-11-05,15:30:00,0.9566,0.9566,0.9563,0.9564,112
2013-11-05,15:35:00,0.9564,0.9566,0.9564,0.9566,152
2013-11-05,15:40:00,0.9565,0.9567,0.9565,0.9567,103
2013-11-05,15:45:00,0.9566,0.9566,0.9564,0.9564,46
2013-11-05,15:50:00,0.9564,0.9565,0.9563,0.9563,71
2013-11-05,15:55:00,0.9563,0.9563,0.9559,0.9559,327
2013-11-05,16:00:00,0.9559,0.9561,0.9559,0.9561,183
2013-11-05,16:05:00,0.9561,0.9562,0.9560,0.9561,88
2013-11-05,16:10:00,0.9561,0.9562,0.9561,0.9562,129
2013-11-05,16:15:00,0.9562,0.9562,0.9561,0.9561,142
2013-11-05,16:20:00,0.9561,0.9561,0.9560,0.9560,121
2013-11-05,16:25:00,0.9560,0.9561,0.9559,0.9560,81
2013-11-05,16:30:00,0.9561,0.9561,0.9561,0.9561,44
2013-11-05,16:35:00,0.9561,0.9561,0.9557,0.9557,202
2013-11-05,16:40:00,0.9557,0.9557,0.9557,0.9557,86
2013-11-05,16:45:00,0.9557,0.9559,0.9557,0.9558,93
2013-11-05,16:50:00,0.9559,0.9560,0.9559,0.9559,48
2013-11-05,16:55:00,0.9559,0.9560,0.9559,0.9559,99
2013-11-05,17:00:00,0.9559,0.9561,0.9559,0.9561,99
2013-11-05,17:05:00,0.9561,0.9563,0.9560,0.9563,114
2013-11-05,17:10:00,0.9563,0.9564,0.9563,0.9563,143
2013-11-05,17:15:00,0.9563,0.9570,0.9562,0.9569,596
2013-11-05,17:20:00,0.9569,0.9569,0.9566,0.9568,77
2013-11-05,17:25:00,0.9569,0.9572,0.9569,0.9572,300
2013-11-05,17:30:00,0.9572,0.9572,0.9566,0.9566,260
2013-11-05,17:35:00,0.9565,0.9565,0.9563,0.9563,350
2013-11-05,17:40:00,0.9564,0.9567,0.9564,0.9566,94
2013-11-05,17:45:00,0.9566,0.9566,0.9564,0.9564,74
2013-11-05,17:50:00,0.9564,0.9565,0.9564,0.9564,137
2013-11-05,17:55:00,0.9564,0.9569,0.9564,0.9568,183
2013-11-05,18:00:00,0.9569,0.9570,0.9568,0.9569,146
2013-11-05,18:05:00,0.9567,0.9569,0.9567,0.9569,277
2013-11-05,18:10:00,0.9570,0.9575,0.9570,0.9574,600
2013-11-05,18:15:00,0.9574,0.9575,0.9572,0.9573,149
2013-11-05,18:20:00,0.9573,0.9575,0.9573,0.9574,143
2013-11-05,18:25:00,0.9574,0.9575,0.9574,0.9575,121
2013-11-05,18:30:00,0.9575,0.9575,0.9572,0.9572,90
2013-11-05,18:35:00,0.9572,0.9574,0.9572,0.9572,135
2013-11-05,18:40:00,0.9572,0.9572,0.9572,0.9572,58
2013-11-05,18:45:00,0.9572,0.9572,0.9571,0.9572,68
2013-11-05,18:50:00,0.9572,0.9573,0.9572,0.9573,64
2013-11-05,18:55:00,0.9573,0.9574,0.9573,0.9574,103
2013-11-05,19:00:00,0.9574,0.9578,0.9574,0.9578,206
2013-11-05,19:05:00,0.9578,0.9578,0.9576,0.9576,115
2013-11-05,19:10:00,0.9577,0.9577,0.9572,0.9572,362
2013-11-05,19:15:00,0.9572,0.9574,0.9571,0.9572,135
2013-11-05,19:20:00,0.9573,0.9574,0.9572,0.9572,66
2013-11-05,19:25:00,0.9572,0.9573,0.9567,0.9570,435
2013-11-05,19:30:00,0.9570,0.9571,0.9568,0.9569,321
2013-11-05,19:35:00,0.9569,0.9569,0.9563,0.9565,494
2013-11-05,19:40:00,0.9566,0.9567,0.9563,0.9566,377
2013-11-05,19:45:00,0.9566,0.9574,0.9566,0.9574,213
2013-11-05,19:50:00,0.9573,0.9575,0.9573,0.9574,591
2013-11-05,19:55:00,0.9574,0.9580,0.9574,0.9576,439
2013-11-05,20:00:00,0.9577,0.9578,0.9575,0.9576,288
2013-11-05,20:05:00,0.9577,0.9578,0.9575,0.9578,224
2013-11-05,20:10:00,0.9577,0.9577,0.9577,0.9577,93
2013-11-05,20:15:00,0.9576,0.9578,0.9576,0.9578,108
2013-11-05,20:20:00,0.9578,0.9580,0.9578,0.9579,136
2013-11-05,20:25:00,0.9580,0.9581,0.9580,0.9581,144
2013-11-05,20:30:00,0.9580,0.9582,0.9580,0.9580,133
2013-11-05,20:35:00,0.9581,0.9581,0.9578,0.9578,318
2013-11-05,20:40:00,0.9577,0.9580,0.9576,0.9580,175
2013-11-05,20:45:00,0.9580,0.9580,0.9579,0.9579,39
2013-11-05,20:50:00,0.9580,0.9580,0.9580,0.9580,35
2013-11-05,20:55:00,0.9579,0.9580,0.9579,0.9580,114
2013-11-05,21:00:00,0.9581,0.9581,0.9580,0.9580,178
2013-11-05,21:05:00,0.9581,0.9581,0.9580,0.9580,87
2013-11-05,21:10:00,0.9581,0.9581,0.9579,0.9579,161
2013-11-05,21:15:00,0.9579,0.9579,0.9575,0.9577,317
2013-11-05,21:20:00,0.9576,0.9577,0.9575,0.9576,197
2013-11-05,21:25:00,0.9576,0.9576,0.9571,0.9573,434
2013-11-05,21:30:00,0.9571,0.9572,0.9568,0.9570,507
2013-11-05,21:35:00,0.9570,0.9570,0.9564,0.9564,605
2013-11-05,21:40:00,0.9564,0.9564,0.9560,0.9561,701
2013-11-05,21:45:00,0.9561,0.9563,0.9557,0.9561,612
2013-11-05,21:50:00,0.9561,0.9563,0.9561,0.9563,350
2013-11-05,21:55:00,0.9562,0.9565,0.9561,0.9564,262
2013-11-05,22:00:00,0.9564,0.9569,0.9564,0.9568,423
2013-11-05,22:05:00,0.9569,0.9569,0.9565,0.9568,294
2013-11-05,22:10:00,0.9568,0.9569,0.9568,0.9568,105
2013-11-05,22:15:00,0.9567,0.9568,0.9563,0.9565,358
2013-11-05,22:20:00,0.9565,0.9565,0.9564,0.9565,71
2013-11-05,22:25:00,0.9565,0.9567,0.9564,0.9566,223
2013-11-05,22:30:00,0.9566,0.9568,0.9564,0.9566,253
2013-11-05,22:35:00,0.9566,0.9567,0.9565,0.9566,100
2013-11-05,22:40:00,0.9566,0.9567,0.9565,0.9566,67
2013-11-05,22:45:00,0.9565,0.9566,0.9562,0.9563,312
2013-11-05,22:50:00,0.9563,0.9566,0.9562,0.9564,270
2013-11-05,22:55:00,0.9563,0.9569,0.9563,0.9568,449
2013-11-05,23:00:00,0.9567,0.9568,0.9556,0.9560,1409
2013-11-05,23:05:00,0.9559,0.9560,0.9556,0.9560,420
2013-11-05,23:10:00,0.9560,0.9561,0.9557,0.9559,531
2013-11-05,23:15:00,0.9560,0.9561,0.9558,0.9560,280
2013-11-05,23:20:00,0.9560,0.9564,0.9560,0.9563,189
2013-11-05,23:25:00,0.9562,0.9565,0.9562,0.9564,219
2013-11-05,23:30:00,0.9565,0.9568,0.9563,0.9565,432
2013-11-05,23:35:00,0.9564,0.9564,0.9562,0.9562,71
2013-11-05,23:40:00,0.9562,0.9566,0.9562,0.9565,453
2013-11-05,23:45:00,0.9564,0.9565,0.9563,0.9565,163
2013-11-05,23:50:00,0.9565,0.9566,0.9563,0.9566,331
2013-11-05,23:55:00,0.9565,0.9565,0.9561,0.9562,330
2013-11-06,00:00:00,0.9562,0.9563,0.9561,0.9562,327
2013-11-06,00:05:00,0.9563,0.9564,0.9562,0.9564,277
2013-11-06,00:10:00,0.9564,0.9566,0.9564,0.9564,180
2013-11-06,00:15:00,0.9565,0.9567,0.9562,0.9563,387
2013-11-06,00:20:00,0.9563,0.9564,0.9561,0.9561,263
2013-11-06,00:25:00,0.9561,0.9561,0.9560,0.9561,130
2013-11-06,00:30:00,0.9560,0.9560,0.9559,0.9560,205
2013-11-06,00:35:00,0.9560,0.9561,0.9560,0.9561,164
2013-11-06,00:40:00,0.9561,0.9563,0.9561,0.9562,150
2013-11-06,00:45:00,0.9562,0.9562,0.9561,0.9561,170
2013-11-06,00:50:00,0.9561,0.9561,0.9560,0.9560,117
2013-11-06,00:55:00,0.9560,0.9561,0.9560,0.9561,172
2013-11-06,01:00:00,0.9561,0.9561,0.9560,0.9561,144
2013-11-06,01:05:00,0.9561,0.9562,0.9561,0.9561,87
2013-11-06,01:10:00,0.9561,0.9563,0.9561,0.9563,69
2013-11-06,01:15:00,0.9562,0.9563,0.9559,0.9560,334
2013-11-06,01:20:00,0.9560,0.9560,0.9558,0.9559,217
2013-11-06,01:25:00,0.9558,0.9559,0.9557,0.9558,149
2013-11-06,01:30:00,0.9558,0.9558,0.9558,0.9558,69
2013-11-06,01:35:00,0.9558,0.9558,0.9557,0.9557,104
2013-11-06,01:40:00,0.9557,0.9557,0.9554,0.9555,314
2013-11-06,01:45:00,0.9554,0.9555,0.9552,0.9553,414
2013-11-06,01:50:00,0.9553,0.9556,0.9553,0.9554,253
2013-11-06,01:55:00,0.9554,0.9554,0.9553,0.9554,141
2013-11-06,02:00:00,0.9554,0.9555,0.9554,0.9554,102
2013-11-06,02:05:00,0.9555,0.9558,0.9555,0.9558,91
2013-11-06,02:10:00,0.9558,0.9559,0.9558,0.9559,182
2013-11-06,02:15:00,0.9559,0.9560,0.9559,0.9560,144
2013-11-06,02:20:00,0.9560,0.9560,0.9559,0.9560,56
2013-11-06,02:25:00,0.9560,0.9560,0.9559,0.9559,133
2013-11-06,02:30:00,0.9559,0.9559,0.9559,0.9559,52
2013-11-06,02:35:00,0.9559,0.9559,0.9558,0.9559,61
2013-11-06,02:40:00,0.9559,0.9559,0.9558,0.9558,60
2013-11-06,02:45:00,0.9558,0.9558,0.9557,0.9558,66
2013-11-06,02:50:00,0.9557,0.9557,0.9553,0.9554,276
2013-11-06,02:55:00,0.9553,0.9554,0.9552,0.9552,133
2013-11-06,03:00:00,0.9552,0.9554,0.9551,0.9554,389
2013-11-06,03:05:00,0.9553,0.9554,0.9553,0.9554,85
2013-11-06,03:10:00,0.9554,0.9554,0.9554,0.9554,29
2013-11-06,03:15:00,0.9554,0.9554,0.9554,0.9554,19
2013-11-06,03:20:00,0.9554,0.9554,0.9552,0.9553,136
2013-11-06,03:25:00,0.9553,0.9553,0.9553,0.9553,20
2013-11-06,03:30:00,0.9553,0.9553,0.9552,0.9553,57
2013-11-06,03:35:00,0.9552,0.9552,0.9550,0.9551,387
2013-11-06,03:40:00,0.9551,0.9551,0.9551,0.9551,21
2013-11-06,03:45:00,0.9552,0.9552,0.9551,0.9552,109
2013-11-06,03:50:00,0.9553,0.9553,0.9551,0.9552,75
2013-11-06,03:55:00,0.9552,0.9552,0.9546,0.9548,741
2013-11-06,04:00:00,0.9549,0.9550,0.9548,0.9549,217
2013-11-06,04:05:00,0.9549,0.9551,0.9549,0.9551,138
2013-11-06,04:10:00,0.9551,0.9551,0.9550,0.9550,212
2013-11-06,04:15:00,0.9551,0.9552,0.9551,0.9552,114
2013-11-06,04:20:00,0.9552,0.9552,0.9551,0.9551,90
2013-11-06,04:25:00,0.9551,0.9552,0.9551,0.9552,148
2013-11-06,04:30:00,0.9552,0.9553,0.9552,0.9552,66
2013-11-06,04:35:00,0.9553,0.9553,0.9553,0.9553,63
2013-11-06,04:40:00,0.9553,0.9554,0.9552,0.9552,177
2013-11-06,04:45:00,0.9552,0.9554,0.9552,0.9553,114
2013-11-06,04:50:00,0.9553,0.9554,0.9553,0.9553,92
2013-11-06,04:55:00,0.9553,0.9554,0.9551,0.9551,190
2013-11-06,05:00:00,0.9552,0.9553,0.9551,0.9553,41
2013-11-06,05:05:00,0.9553,0.9553,0.9552,0.9553,76
2013-11-06,05:10:00,0.9552,0.9553,0.9551,0.9553,57
2013-11-06,05:15:00,0.9553,0.9553,0.9552,0.9552,51
2013-11-06,05:20:00,0.9552,0.9553,0.9552,0.9553,34
2013-11-06,05:25:00,0.9553,0.9554,0.9553,0.9553,24
2013-11-06,05:30:00,0.9552,0.9554,0.9552,0.9554,38
2013-11-06,05:35:00,0.9554,0.9555,0.9553,0.9554,19
2013-11-06,05:40:00,0.9553,0.9554,0.9553,0.9554,9
2013-11-06,05:45:00,0.9554,0.9556,0.9554,0.9556,90
2013-11-06,05:50:00,0.9556,0.9557,0.9555,0.9556,30
2013-11-06,05:55:00,0.9555,0.9557,0.9555,0.9556,34
2013-11-06,06:00:00,0.9548,0.9548,0.9548,0.9548,1
2013-11-06,07:00:00,0.9556,0.9558,0.9555,0.9557,123
2013-11-06,07:05:00,0.9556,0.9556,0.9556,0.9556,23
2013-11-06,07:10:00,0.9555,0.9555,0.9555,0.9555,3
2013-11-06,07:15:00,0.9556,0.9556,0.9555,0.9555,6
2013-11-06,07:20:00,0.9555,0.9556,0.9555,0.9556,11
2013-11-06,07:25:00,0.9556,0.9556,0.9556,0.9556,4
2013-11-06,07:30:00,0.9557,0.9557,0.9555,0.9556,6
2013-11-06,07:35:00,0.9557,0.9557,0.9557,0.9557,32
2013-11-06,07:40:00,0.9557,0.9557,0.9557,0.9557,4
2013-11-06,07:45:00,0.9557,0.9557,0.9557,0.9557,1
2013-11-06,07:50:00,0.9557,0.9558,0.9557,0.9558,10
2013-11-06,07:55:00,0.9558,0.9559,0.9558,0.9559,2
2013-11-06,08:00:00,0.9559,0.9559,0.9558,0.9558,13
2013-11-06,08:05:00,0.9558,0.9558,0.9558,0.9558,1
2013-11-06,08:15:00,0.9559,0.9560,0.9559,0.9560,19
2013-11-06,08:30:00,0.9560,0.9561,0.9560,0.9561,15
2013-11-06,08:40:00,0.9560,0.9560,0.9558,0.9558,44
2013-11-06,08:45:00,0.9558,0.9558,0.9558,0.9558,36
2013-11-06,08:50:00,0.9557,0.9557,0.9555,0.9557,9
2013-11-06,08:55:00,0.9558,0.9559,0.9554,0.9554,151
2013-11-06,09:00:00,0.9554,0.9554,0.9554,0.9554,10
2013-11-06,09:05:00,0.9553,0.9554,0.9553,0.9554,11
2013-11-06,09:10:00,0.9555,0.9555,0.9555,0.9555,15
2013-11-06,09:20:00,0.9554,0.9554,0.9554,0.9554,8
2013-11-06,09:25:00,0.9553,0.9553,0.9553,0.9553,2
2013-11-06,09:30:00,0.9553,0.9553,0.9553,0.9553,7
2013-11-06,09:45:00,0.9552,0.9552,0.9552,0.9552,26
2013-11-06,09:50:00,0.9552,0.9552,0.9550,0.9551,88
2013-11-06,09:55:00,0.9552,0.9552,0.9552,0.9552,4
2013-11-06,10:00:00,0.9552,0.9552,0.9551,0.9551,3
2013-11-06,10:05:00,0.9552,0.9552,0.9552,0.9552,7
2013-11-06,10:10:00,0.9552,0.9552,0.9552,0.9552,1
2013-11-06,10:20:00,0.9553,0.9553,0.9552,0.9552,4
2013-11-06,10:25:00,0.9552,0.9552,0.9552,0.9552,2
2013-11-06,10:30:00,0.9553,0.9553,0.9553,0.9553,7
2013-11-06,10:35:00,0.9554,0.9554,0.9554,0.9554,15
2013-11-06,10:40:00,0.9554,0.9557,0.9554,0.9557,90
2013-11-06,10:45:00,0.9556,0.9558,0.9556,0.9558,32
2013-11-06,10:50:00,0.9558,0.9558,0.9557,0.9557,59
2013-11-06,10:55:00,0.9556,0.9558,0.9556,0.9557,58
2013-11-06,11:00:00,0.9557,0.9558,0.9557,0.9558,7
2013-11-06,11:05:00,0.9557,0.9558,0.9557,0.9558,25
2013-11-06,11:10:00,0.9558,0.9559,0.9558,0.9558,19
2013-11-06,11:15:00,0.9559,0.9559,0.9559,0.9559,17
2013-11-06,11:20:00,0.9558,0.9558,0.9556,0.9557,41
2013-11-06,11:25:00,0.9557,0.9559,0.9557,0.9559,34
2013-11-06,11:30:00,0.9560,0.9561,0.9559,0.9561,83
2013-11-06,11:35:00,0.9561,0.9565,0.9561,0.9563,173
2013-11-06,11:40:00,0.9563,0.9566,0.9563,0.9565,99
2013-11-06,11:45:00,0.9565,0.9565,0.9562,0.9562,59
2013-11-06,11:50:00,0.9563,0.9564,0.9563,0.9564,35
2013-11-06,11:55:00,0.9563,0.9563,0.9561,0.9563,27
2013-11-06,12:00:00,0.9563,0.9564,0.9563,0.9564,24
2013-11-06,12:05:00,0.9564,0.9564,0.9561,0.9562,118
2013-11-06,12:15:00,0.9562,0.9563,0.9562,0.9563,37
2013-11-06,12:20:00,0.9564,0.9565,0.9564,0.9565,31
2013-11-06,12:30:00,0.9565,0.9568,0.9565,0.9568,125
2013-11-06,12:35:00,0.9568,0.9568,0.9567,0.9567,59
2013-11-06,12:40:00,0.9568,0.9568,0.9567,0.9567,28
2013-11-06,12:45:00,0.9568,0.9568,0.9567,0.9567,21
2013-11-06,12:50:00,0.9567,0.9567,0.9565,0.9565,37
2013-11-06,12:55:00,0.9566,0.9567,0.9566,0.9567,24
2013-11-06,13:00:00,0.9566,0.9566,0.9564,0.9564,58
2013-11-06,13:05:00,0.9564,0.9564,0.9563,0.9563,78
2013-11-06,13:10:00,0.9563,0.9563,0.9563,0.9563,55
2013-11-06,13:15:00,0.9563,0.9563,0.9563,0.9563,8
2013-11-06,13:20:00,0.9563,0.9564,0.9562,0.9562,8
2013-11-06,13:25:00,0.9563,0.9564,0.9563,0.9564,17
2013-11-06,13:30:00,0.9563,0.9563,0.9563,0.9563,12
2013-11-06,13:35:00,0.9563,0.9563,0.9562,0.9562,26
2013-11-06,13:40:00,0.9563,0.9564,0.9563,0.9563,19
2013-11-06,13:50:00,0.9563,0.9563,0.9563,0.9563,2
2013-11-06,14:05:00,0.9563,0.9563,0.9563,0.9563,3
2013-11-06,14:15:00,0.9564,0.9565,0.9564,0.9565,23
2013-11-06,14:20:00,0.9566,0.9567,0.9566,0.9567,63
2013-11-06,14:25:00,0.9567,0.9567,0.9567,0.9567,6
2013-11-06,14:30:00,0.9566,0.9567,0.9566,0.9566,225
2013-11-06,14:35:00,0.9566,0.9566,0.9566,0.9566,35
2013-11-06,14:40:00,0.9567,0.9567,0.9567,0.9567,15
2013-11-06,14:45:00,0.9568,0.9568,0.9568,0.9568,10
2013-11-06,14:50:00,0.9567,0.9567,0.9567,0.9567,53
2013-11-06,14:55:00,0.9567,0.9567,0.9563,0.9563,265
2013-11-06,15:00:00,0.9564,0.9564,0.9564,0.9564,20
2013-11-06,15:05:00,0.9564,0.9564,0.9564,0.9564,26
2013-11-06,15:10:00,0.9564,0.9564,0.9562,0.9562,167
2013-11-06,15:15:00,0.9562,0.9562,0.9560,0.9560,98
2013-11-06,15:20:00,0.9561,0.9562,0.9561,0.9561,67
2013-11-06,15:25:00,0.9561,0.9561,0.9560,0.9561,43
2013-11-06,15:30:00,0.9560,0.9561,0.9559,0.9561,128
2013-11-06,15:35:00,0.9561,0.9562,0.9561,0.9562,66
2013-11-06,15:40:00,0.9562,0.9563,0.9561,0.9561,74
2013-11-06,15:45:00,0.9562,0.9562,0.9562,0.9562,1
2013-11-06,15:50:00,0.9561,0.9561,0.9559,0.9559,120
2013-11-06,15:55:00,0.9559,0.9560,0.9559,0.9560,48
2013-11-06,16:00:00,0.9560,0.9560,0.9555,0.9557,235
2013-11-06,16:05:00,0.9558,0.9560,0.9557,0.9558,151
2013-11-06,16:10:00,0.9559,0.9559,0.9558,0.9559,43
2013-11-06,16:15:00,0.9560,0.9562,0.9560,0.9562,147
2013-11-06,16:20:00,0.9562,0.9562,0.9559,0.9560,143
2013-11-06,16:25:00,0.9560,0.9560,0.9558,0.9558,55
2013-11-06,16:30:00,0.9558,0.9559,0.9558,0.9559,31
2013-11-06,16:35:00,0.9559,0.9560,0.9559,0.9560,61
2013-11-06,16:40:00,0.9561,0.9562,0.9561,0.9562,86
2013-11-06,16:45:00,0.9562,0.9562,0.9561,0.9561,41
2013-11-06,16:50:00,0.9561,0.9563,0.9560,0.9561,201
2013-11-06,16:55:00,0.9561,0.9562,0.9561,0.9562,45
2013-11-06,17:00:00,0.9562,0.9563,0.9560,0.9560,65
2013-11-06,17:05:00,0.9560,0.9564,0.9560,0.9564,224
2013-11-06,17:10:00,0.9563,0.9563,0.9562,0.9563,39
2013-11-06,17:15:00,0.9563,0.9564,0.9560,0.9562,98
2013-11-06,17:20:00,0.9561,0.9562,0.9561,0.9562,56
2013-11-06,17:25:00,0.9562,0.9563,0.9562,0.9563,53
2013-11-06,17:30:00,0.9563,0.9564,0.9562,0.9563,82
2013-11-06,17:35:00,0.9564,0.9565,0.9563,0.9565,117
2013-11-06,17:40:00,0.9566,0.9566,0.9564,0.9564,103
2013-11-06,17:45:00,0.9563,0.9563,0.9562,0.9562,72
2013-11-06,17:50:00,0.9562,0.9563,0.9561,0.9563,55
2013-11-06,17:55:00,0.9564,0.9566,0.9564,0.9566,74
2013-11-06,18:00:00,0.9565,0.9565,0.9563,0.9564,65
2013-11-06,18:05:00,0.9564,0.9565,0.9564,0.9564,11
2013-11-06,18:10:00,0.9563,0.9564,0.9563,0.9563,25
2013-11-06,18:15:00,0.9563,0.9566,0.9563,0.9566,40
2013-11-06,18:20:00,0.9566,0.9569,0.9566,0.9569,372
2013-11-06,18:25:00,0.9569,0.9570,0.9569,0.9570,200
2013-11-06,18:30:00,0.9571,0.9571,0.9569,0.9570,138
2013-11-06,18:35:00,0.9570,0.9570,0.9570,0.9570,30
2013-11-06,18:40:00,0.9570,0.9573,0.9570,0.9572,141
2013-11-06,18:45:00,0.9571,0.9572,0.9570,0.9570,62
2013-11-06,18:50:00,0.9571,0.9572,0.9570,0.9570,84
2013-11-06,18:55:00,0.9570,0.9570,0.9569,0.9569,79
2013-11-06,19:00:00,0.9569,0.9571,0.9569,0.9570,128
2013-11-06,19:05:00,0.9570,0.9570,0.9569,0.9570,83
2013-11-06,19:10:00,0.9570,0.9570,0.9569,0.9570,74
2013-11-06,19:15:00,0.9569,0.9571,0.9569,0.9570,49
2013-11-06,19:20:00,0.9570,0.9570,0.9569,0.9569,86
2013-11-06,19:25:00,0.9569,0.9569,0.9569,0.9569,7
2013-11-06,19:30:00,0.9568,0.9568,0.9567,0.9567,107
2013-11-06,19:35:00,0.9567,0.9567,0.9563,0.9563,120
2013-11-06,19:40:00,0.9563,0.9563,0.9563,0.9563,6
2013-11-06,19:45:00,0.9563,0.9564,0.9562,0.9564,118
2013-11-06,19:50:00,0.9563,0.9563,0.9563,0.9563,15
2013-11-06,19:55:00,0.9563,0.9563,0.9561,0.9562,201
2013-11-06,20:00:00,0.9561,0.9562,0.9561,0.9561,61
2013-11-06,20:05:00,0.9560,0.9564,0.9560,0.9562,110
2013-11-06,20:10:00,0.9562,0.9562,0.9561,0.9561,19
2013-11-06,20:15:00,0.9560,0.9561,0.9560,0.9560,82
2013-11-06,20:20:00,0.9560,0.9562,0.9560,0.9562,80
2013-11-06,20:25:00,0.9563,0.9564,0.9563,0.9563,103
2013-11-06,20:30:00,0.9564,0.9566,0.9564,0.9565,75
2013-11-06,20:35:00,0.9566,0.9567,0.9566,0.9566,101
2013-11-06,20:40:00,0.9566,0.9566,0.9566,0.9566,1
2013-11-06,20:45:00,0.9566,0.9567,0.9566,0.9567,31
2013-11-06,20:50:00,0.9567,0.9570,0.9567,0.9568,272
2013-11-06,20:55:00,0.9569,0.9570,0.9568,0.9569,138
2013-11-06,21:00:00,0.9569,0.9572,0.9568,0.9570,435
2013-11-06,21:05:00,0.9570,0.9571,0.9569,0.9570,138
2013-11-06,21:10:00,0.9570,0.9570,0.9569,0.9569,130
2013-11-06,21:15:00,0.9569,0.9570,0.9568,0.9568,94
2013-11-06,21:20:00,0.9568,0.9570,0.9568,0.9570,219
2013-11-06,21:25:00,0.9569,0.9573,0.9569,0.9573,210
2013-11-06,21:30:00,0.9572,0.9572,0.9567,0.9567,529
2013-11-06,21:35:00,0.9567,0.9567,0.9564,0.9566,263
2013-11-06,21:40:00,0.9567,0.9567,0.9566,0.9566,92
2013-11-06,21:45:00,0.9565,0.9566,0.9563,0.9563,176
2013-11-06,21:50:00,0.9563,0.9563,0.9562,0.9562,244
2013-11-06,21:55:00,0.9562,0.9562,0.9560,0.9561,111
2013-11-06,22:00:00,0.9561,0.9564,0.9561,0.9563,262
2013-11-06,22:05:00,0.9563,0.9565,0.9563,0.9565,192
2013-11-06,22:10:00,0.9565,0.9568,0.9565,0.9567,237
2013-11-06,22:15:00,0.9567,0.9567,0.9565,0.9567,225
2013-11-06,22:20:00,0.9566,0.9568,0.9565,0.9566,204
2013-11-06,22:25:00,0.9566,0.9566,0.9565,0.9566,42
2013-11-06,22:30:00,0.9567,0.9570,0.9567,0.9568,459
2013-11-06,22:35:00,0.9568,0.9569,0.9568,0.9569,88
2013-11-06,22:40:00,0.9568,0.9569,0.9567,0.9569,310
2013-11-06,22:45:00,0.9569,0.9573,0.9569,0.9572,290
2013-11-06,22:50:00,0.9572,0.9576,0.9572,0.9572,758
2013-11-06,22:55:00,0.9572,0.9573,0.9570,0.9570,433
2013-11-06,23:00:00,0.9571,0.9589,0.9571,0.9589,3168
2013-11-06,23:05:00,0.9589,0.9589,0.9582,0.9588,1114
2013-11-06,23:10:00,0.9588,0.9594,0.9587,0.9591,1267
2013-11-06,23:15:00,0.9591,0.9594,0.9590,0.9591,496
2013-11-06,23:20:00,0.9590,0.9591,0.9589,0.9590,618
2013-11-06,23:25:00,0.9590,0.9590,0.9588,0.9588,409
2013-11-06,23:30:00,0.9588,0.9588,0.9586,0.9586,337
2013-11-06,23:35:00,0.9586,0.9586,0.9584,0.9585,409
2013-11-06,23:40:00,0.9584,0.9586,0.9584,0.9585,168
2013-11-06,23:45:00,0.9584,0.9585,0.9583,0.9583,190
2013-11-06,23:50:00,0.9584,0.9587,0.9584,0.9585,373
2013-11-06,23:55:00,0.9584,0.9593,0.9583,0.9592,750
2013-11-07,00:00:00,0.9592,0.9592,0.9586,0.9586,462
2013-11-07,00:05:00,0.9587,0.9587,0.9583,0.9584,258
2013-11-07,00:10:00,0.9585,0.9589,0.9584,0.9589,325
2013-11-07,00:15:00,0.9589,0.9589,0.9585,0.9587,410
2013-11-07,00:20:00,0.9587,0.9589,0.9587,0.9587,428
2013-11-07,00:25:00,0.9587,0.9590,0.9587,0.9589,314
2013-11-07,00:30:00,0.9590,0.9590,0.9586,0.9588,292
2013-11-07,00:35:00,0.9589,0.9590,0.9587,0.9588,248
2013-11-07,00:40:00,0.9588,0.9591,0.9588,0.9591,230
2013-11-07,00:45:00,0.9591,0.9591,0.9590,0.9591,153
2013-11-07,00:50:00,0.9591,0.9591,0.9586,0.9588,886
2013-11-07,00:55:00,0.9588,0.9589,0.9587,0.9588,239
2013-11-07,01:00:00,0.9587,0.9588,0.9585,0.9585,379
2013-11-07,01:05:00,0.9585,0.9587,0.9584,0.9587,172
2013-11-07,01:10:00,0.9586,0.9586,0.9585,0.9586,120
2013-11-07,01:15:00,0.9585,0.9585,0.9584,0.9584,112
2013-11-07,01:20:00,0.9584,0.9586,0.9584,0.9584,170
2013-11-07,01:25:00,0.9585,0.9586,0.9584,0.9584,421
2013-11-07,01:30:00,0.9585,0.9588,0.9585,0.9588,146
2013-11-07,01:35:00,0.9587,0.9589,0.9587,0.9589,200
2013-11-07,01:40:00,0.9588,0.9589,0.9585,0.9585,521
2013-11-07,01:45:00,0.9585,0.9586,0.9585,0.9586,88
2013-11-07,01:50:00,0.9587,0.9587,0.9586,0.9587,151
2013-11-07,01:55:00,0.9586,0.9587,0.9584,0.9584,162
2013-11-07,02:00:00,0.9584,0.9586,0.9584,0.9586,229
2013-11-07,02:05:00,0.9586,0.9587,0.9586,0.9586,111
2013-11-07,02:10:00,0.9586,0.9587,0.9585,0.9587,87
2013-11-07,02:15:00,0.9587,0.9587,0.9586,0.9587,108
2013-11-07,02:20:00,0.9587,0.9587,0.9586,0.9587,51
2013-11-07,02:25:00,0.9586,0.9586,0.9585,0.9585,116
2013-11-07,02:30:00,0.9586,0.9586,0.9585,0.9586,51
2013-11-07,02:35:00,0.9586,0.9586,0.9585,0.9586,14
2013-11-07,02:40:00,0.9586,0.9587,0.9586,0.9586,173
2013-11-07,02:45:00,0.9586,0.9586,0.9585,0.9586,63
2013-11-07,02:50:00,0.9586,0.9587,0.9586,0.9587,21
2013-11-07,02:55:00,0.9587,0.9587,0.9587,0.9587,5
2013-11-07,03:00:00,0.9587,0.9587,0.9586,0.9586,72
2013-11-07,03:05:00,0.9587,0.9587,0.9585,0.9585,251
2013-11-07,03:10:00,0.9585,0.9586,0.9585,0.9586,180
2013-11-07,03:15:00,0.9586,0.9587,0.9585,0.9587,191
2013-11-07,03:20:00,0.9587,0.9588,0.9587,0.9588,153
2013-11-07,03:25:00,0.9588,0.9589,0.9588,0.9589,184
2013-11-07,03:30:00,0.9589,0.9590,0.9589,0.9589,174
2013-11-07,03:35:00,0.9589,0.9590,0.9588,0.9588,318
2013-11-07,03:40:00,0.9588,0.9589,0.9587,0.9588,174
2013-11-07,03:45:00,0.9588,0.9589,0.9588,0.9589,41
2013-11-07,03:50:00,0.9588,0.9588,0.9586,0.9588,225
2013-11-07,03:55:00,0.9588,0.9589,0.9587,0.9588,307
2013-11-07,04:00:00,0.9587,0.9589,0.9587,0.9589,163
2013-11-07,04:05:00,0.9589,0.9589,0.9588,0.9588,8
2013-11-07,04:10:00,0.9588,0.9590,0.9588,0.9590,127
2013-11-07,04:15:00,0.9590,0.9590,0.9589,0.9590,58
2013-11-07,04:20:00,0.9590,0.9592,0.9590,0.9591,274
2013-11-07,04:25:00,0.9591,0.9591,0.9591,0.9591,12
2013-11-07,04:30:00,0.9590,0.9590,0.9589,0.9590,148
2013-11-07,04:35:00,0.9590,0.9590,0.9589,0.9590,108
2013-11-07,04:40:00,0.9591,0.9591,0.9590,0.9590,33
2013-11-07,04:45:00,0.9590,0.9590,0.9590,0.9590,148
2013-11-07,04:50:00,0.9590,0.9590,0.9589,0.9589,95
2013-11-07,04:55:00,0.9589,0.9589,0.9587,0.9589,397
2013-11-07,05:00:00,0.9589,0.9589,0.9588,0.9589,59
2013-11-07,05:05:00,0.9589,0.9590,0.9588,0.9589,38
2013-11-07,05:10:00,0.9589,0.9589,0.9588,0.9588,9
2013-11-07,05:15:00,0.9589,0.9589,0.9589,0.9589,30
2013-11-07,05:20:00,0.9589,0.9590,0.9587,0.9587,19
2013-11-07,05:25:00,0.9588,0.9588,0.9587,0.9588,46
2013-11-07,05:30:00,0.9587,0.9589,0.9587,0.9588,487
2013-11-07,05:35:00,0.9587,0.9589,0.9587,0.9588,79
2013-11-07,05:40:00,0.9589,0.9589,0.9589,0.9589,32
2013-11-07,05:45:00,0.9588,0.9588,0.9587,0.9587,29
2013-11-07,05:50:00,0.9588,0.9589,0.9588,0.9589,11
2013-11-07,05:55:00,0.9589,0.9589,0.9588,0.9588,29
2013-11-07,06:00:00,0.9587,0.9587,0.9587,0.9587,1
2013-11-07,07:00:00,0.9584,0.9587,0.9584,0.9586,450
2013-11-07,07:05:00,0.9585,0.9586,0.9585,0.9586,12
2013-11-07,07:10:00,0.9586,0.9586,0.9586,0.9586,19
2013-11-07,07:15:00,0.9586,0.9587,0.9586,0.9587,14
2013-11-07,07:20:00,0.9586,0.9587,0.9586,0.9587,16
2013-11-07,07:25:00,0.9587,0.9587,0.9587,0.9587,1
2013-11-07,07:30:00,0.9586,0.9586,0.9586,0.9586,2
2013-11-07,07:35:00,0.9586,0.9587,0.9585,0.9587,64
2013-11-07,07:45:00,0.9587,0.9587,0.9587,0.9587,1
2013-11-07,07:50:00,0.9586,0.9586,0.9586,0.9586,2
2013-11-07,08:00:00,0.9587,0.9587,0.9587,0.9587,4
2013-11-07,08:05:00,0.9587,0.9587,0.9587,0.9587,1
2013-11-07,08:10:00,0.9586,0.9586,0.9586,0.9586,2
2013-11-07,08:15:00,0.9586,0.9586,0.9586,0.9586,17
2013-11-07,08:25:00,0.9586,0.9587,0.9586,0.9587,9
2013-11-07,08:30:00,0.9586,0.9587,0.9583,0.9586,129
2013-11-07,08:35:00,0.9587,0.9588,0.9587,0.9588,22
2013-11-07,08:40:00,0.9587,0.9588,0.9587,0.9588,16
2013-11-07,08:45:00,0.9587,0.9587,0.9585,0.9585,9
2013-11-07,08:50:00,0.9585,0.9586,0.9585,0.9586,14
2013-11-07,08:55:00,0.9586,0.9586,0.9586,0.9586,6
2013-11-07,09:00:00,0.9587,0.9587,0.9584,0.9584,30
2013-11-07,09:05:00,0.9584,0.9585,0.9584,0.9585,47
2013-11-07,09:10:00,0.9585,0.9586,0.9585,0.9586,66
2013-11-07,09:15:00,0.9587,0.9587,0.9586,0.9587,33
2013-11-07,09:20:00,0.9586,0.9587,0.9586,0.9587,8
2013-11-07,09:25:00,0.9587,0.9588,0.9587,0.9588,34
2013-11-07,09:30:00,0.9588,0.9589,0.9588,0.9589,25
2013-11-07,09:35:00,0.9589,0.9589,0.9589,0.9589,17
2013-11-07,09:40:00,0.9589,0.9589,0.9589,0.9589,2
2013-11-07,09:45:00,0.9589,0.9589,0.9587,0.9587,29
2013-11-07,09:50:00,0.9588,0.9588,0.9587,0.9588,55
2013-11-07,09:55:00,0.9588,0.9588,0.9587,0.9587,9
2013-11-07,10:00:00,0.9587,0.9587,0.9585,0.9585,61
2013-11-07,10:05:00,0.9585,0.9586,0.9585,0.9586,37
2013-11-07,10:10:00,0.9587,0.9587,0.9587,0.9587,12
2013-11-07,10:15:00,0.9587,0.9587,0.9587,0.9587,11
2013-11-07,10:20:00,0.9587,0.9587,0.9586,0.9586,41
2013-11-07,10:25:00,0.9587,0.9587,0.9587,0.9587,13
2013-11-07,10:30:00,0.9586,0.9587,0.9586,0.9586,8
2013-11-07,10:35:00,0.9586,0.9586,0.9586,0.9586,1
2013-11-07,10:40:00,0.9587,0.9588,0.9587,0.9587,45
2013-11-07,10:45:00,0.9587,0.9587,0.9587,0.9587,1
2013-11-07,10:50:00,0.9587,0.9587,0.9587,0.9587,2
2013-11-07,10:55:00,0.9587,0.9587,0.9586,0.9586,42
2013-11-07,11:05:00,0.9586,0.9587,0.9586,0.9586,10
2013-11-07,11:15:00,0.9586,0.9586,0.9586,0.9586,11
2013-11-07,11:20:00,0.9586,0.9586,0.9586,0.9586,1
2013-11-07,11:25:00,0.9586,0.9586,0.9586,0.9586,2
2013-11-07,11:30:00,0.9586,0.9586,0.9586,0.9586,7
2013-11-07,11:35:00,0.9585,0.9586,0.9585,0.9586,2
2013-11-07,11:40:00,0.9585,0.9585,0.9585,0.9585,1
2013-11-07,11:55:00,0.9585,0.9586,0.9585,0.9586,5
2013-11-07,12:00:00,0.9586,0.9586,0.9586,0.9586,1
2013-11-07,12:05:00,0.9586,0.9586,0.9586,0.9586,25
2013-11-07,12:10:00,0.9586,0.9587,0.9586,0.9586,30
2013-11-07,12:15:00,0.9587,0.9587,0.9587,0.9587,4
2013-11-07,12:35:00,0.9587,0.9587,0.9587,0.9587,11
2013-11-07,12:40:00,0.9587,0.9587,0.9586,0.9587,4
2013-11-07,12:45:00,0.9587,0.9587,0.9587,0.9587,6
2013-11-07,13:00:00,0.9587,0.9587,0.9587,0.9587,3
2013-11-07,13:05:00,0.9588,0.9588,0.9588,0.9588,4
2013-11-07,13:10:00,0.9588,0.9589,0.9588,0.9588,7
2013-11-07,13:15:00,0.9588,0.9588,0.9588,0.9588,1
2013-11-07,13:20:00,0.9587,0.9587,0.9587,0.9587,3
2013-11-07,13:25:00,0.9587,0.9587,0.9587,0.9587,1
2013-11-07,13:30:00,0.9588,0.9589,0.9588,0.9589,21
2013-11-07,13:35:00,0.9589,0.9589,0.9589,0.9589,22
2013-11-07,13:40:00,0.9589,0.9589,0.9589,0.9589,8
2013-11-07,13:45:00,0.9589,0.9589,0.9588,0.9589,6
2013-11-07,13:50:00,0.9589,0.9589,0.9588,0.9588,15
2013-11-07,13:55:00,0.9588,0.9589,0.9588,0.9589,9
2013-11-07,14:00:00,0.9589,0.9590,0.9589,0.9590,48
2013-11-07,14:05:00,0.9590,0.9590,0.9590,0.9590,28
2013-11-07,14:10:00,0.9589,0.9589,0.9589,0.9589,34
2013-11-07,14:15:00,0.9588,0.9588,0.9588,0.9588,2
2013-11-07,14:25:00,0.9588,0.9588,0.9588,0.9588,13
2013-11-07,14:30:00,0.9589,0.9589,0.9589,0.9589,2
2013-11-07,14:40:00,0.9588,0.9589,0.9588,0.9589,29
2013-11-07,14:45:00,0.9588,0.9588,0.9588,0.9588,2
2013-11-07,15:00:00,0.9587,0.9588,0.9586,0.9587,25
2013-11-07,15:05:00,0.9587,0.9587,0.9586,0.9586,47
2013-11-07,15:10:00,0.9587,0.9587,0.9587,0.9587,45
2013-11-07,15:15:00,0.9586,0.9586,0.9584,0.9585,80
2013-11-07,15:20:00,0.9585,0.9587,0.9585,0.9586,88
2013-11-07,15:25:00,0.9585,0.9586,0.9585,0.9586,14
2013-11-07,15:30:00,0.9586,0.9586,0.9586,0.9586,27
2013-11-07,15:35:00,0.9586,0.9588,0.9586,0.9588,30
2013-11-07,15:40:00,0.9589,0.9590,0.9589,0.9590,63
2013-11-07,15:45:00,0.9590,0.9592,0.9589,0.9591,59
2013-11-07,15:50:00,0.9591,0.9592,0.9590,0.9592,48
2013-11-07,15:55:00,0.9592,0.9592,0.9592,0.9592,7
2013-11-07,16:00:00,0.9591,0.9591,0.9589,0.9589,103
2013-11-07,16:05:00,0.9589,0.9591,0.9589,0.9591,80
2013-11-07,16:10:00,0.9591,0.9592,0.9590,0.9590,197
2013-11-07,16:15:00,0.9591,0.9591,0.9590,0.9590,49
2013-11-07,16:20:00,0.9591,0.9591,0.9590,0.9590,10
2013-11-07,16:25:00,0.9589,0.9591,0.9588,0.9590,140
2013-11-07,16:30:00,0.9590,0.9591,0.9590,0.9591,87
2013-11-07,16:35:00,0.9591,0.9591,0.9591,0.9591,1
2013-11-07,16:40:00,0.9592,0.9592,0.9592,0.9592,45
2013-11-07,16:45:00,0.9592,0.9592,0.9591,0.9591,25
2013-11-07,16:50:00,0.9591,0.9592,0.9591,0.9592,49
2013-11-07,16:55:00,0.9591,0.9591,0.9591,0.9591,7
2013-11-07,17:00:00,0.9591,0.9591,0.9591,0.9591,56
2013-11-07,17:05:00,0.9591,0.9591,0.9591,0.9591,13
2013-11-07,17:10:00,0.9591,0.9591,0.9590,0.9591,138
2013-11-07,17:15:00,0.9590,0.9590,0.9589,0.9589,30
2013-11-07,17:20:00,0.9588,0.9590,0.9588,0.9589,33
2013-11-07,17:25:00,0.9590,0.9591,0.9590,0.9590,91
2013-11-07,17:30:00,0.9590,0.9590,0.9587,0.9588,55
2013-11-07,17:35:00,0.9587,0.9588,0.9587,0.9588,56
2013-11-07,17:40:00,0.9589,0.9590,0.9589,0.9590,65
2013-11-07,17:45:00,0.9590,0.9590,0.9589,0.9590,47
2013-11-07,17:50:00,0.9590,0.9590,0.9589,0.9589,17
2013-11-07,17:55:00,0.9590,0.9591,0.9589,0.9590,65
2013-11-07,18:00:00,0.9590,0.9591,0.9590,0.9591,34
2013-11-07,18:05:00,0.9591,0.9593,0.9591,0.9591,91
2013-11-07,18:10:00,0.9591,0.9591,0.9589,0.9591,120
2013-11-07,18:15:00,0.9592,0.9595,0.9592,0.9594,153
2013-11-07,18:20:00,0.9595,0.9596,0.9594,0.9595,166
2013-11-07,18:25:00,0.9594,0.9595,0.9594,0.9595,97
2013-11-07,18:30:00,0.9595,0.9595,0.9595,0.9595,89
2013-11-07,18:35:00,0.9595,0.9595,0.9594,0.9594,31
2013-11-07,18:40:00,0.9594,0.9594,0.9593,0.9593,25
2013-11-07,18:45:00,0.9594,0.9596,0.9594,0.9596,114
2013-11-07,18:50:00,0.9596,0.9599,0.9594,0.9596,459
2013-11-07,18:55:00,0.9598,0.9598,0.9596,0.9597,122
2013-11-07,19:00:00,0.9597,0.9598,0.9596,0.9597,110
2013-11-07,19:05:00,0.9598,0.9599,0.9598,0.9599,59
2013-11-07,19:10:00,0.9599,0.9599,0.9598,0.9599,16
2013-11-07,19:15:00,0.9599,0.9599,0.9598,0.9599,41
2013-11-07,19:20:00,0.9599,0.9599,0.9598,0.9599,43
2013-11-07,19:25:00,0.9598,0.9598,0.9598,0.9598,9
2013-11-07,19:30:00,0.9597,0.9597,0.9597,0.9597,50
2013-11-07,19:35:00,0.9597,0.9598,0.9596,0.9597,44
2013-11-07,19:40:00,0.9597,0.9597,0.9596,0.9596,14
2013-11-07,19:45:00,0.9596,0.9596,0.9596,0.9596,3
2013-11-07,19:50:00,0.9597,0.9597,0.9596,0.9596,28
2013-11-07,19:55:00,0.9596,0.9598,0.9596,0.9598,89
2013-11-07,20:00:00,0.9597,0.9599,0.9595,0.9597,491
2013-11-07,20:05:00,0.9597,0.9598,0.9597,0.9598,39
2013-11-07,20:10:00,0.9598,0.9598,0.9595,0.9597,127
2013-11-07,20:15:00,0.9597,0.9597,0.9595,0.9595,258
2013-11-07,20:20:00,0.9595,0.9597,0.9595,0.9595,96
2013-11-07,20:25:00,0.9594,0.9595,0.9593,0.9594,129
2013-11-07,20:30:00,0.9595,0.9595,0.9593,0.9593,136
2013-11-07,20:35:00,0.9593,0.9595,0.9592,0.9592,230
2013-11-07,20:40:00,0.9593,0.9593,0.9590,0.9592,261
2013-11-07,20:45:00,0.9591,0.9595,0.9582,0.9589,2021
2013-11-07,20:50:00,0.9589,0.9593,0.9588,0.9590,703
2013-11-07,20:55:00,0.9589,0.9590,0.9583,0.9584,575
2013-11-07,21:00:00,0.9584,0.9590,0.9584,0.9589,544
2013-11-07,21:05:00,0.9589,0.9591,0.9587,0.9587,632
2013-11-07,21:10:00,0.9587,0.9587,0.9576,0.9578,1116
2013-11-07,21:15:00,0.9577,0.9584,0.9577,0.9584,434
2013-11-07,21:20:00,0.9585,0.9585,0.9581,0.9585,486
2013-11-07,21:25:00,0.9584,0.9586,0.9582,0.9585,261
2013-11-07,21:30:00,0.9583,0.9584,0.9562,0.9567,2373
2013-11-07,21:35:00,0.9566,0.9576,0.9565,0.9575,922
2013-11-07,21:40:00,0.9574,0.9575,0.9568,0.9568,587
2013-11-07,21:45:00,0.9568,0.9568,0.9563,0.9564,736
2013-11-07,21:50:00,0.9563,0.9564,0.9561,0.9561,805
2013-11-07,21:55:00,0.9561,0.9564,0.9559,0.9563,580
2013-11-07,22:00:00,0.9562,0.9565,0.9560,0.9563,381
2013-11-07,22:05:00,0.9562,0.9567,0.9560,0.9566,861
2013-11-07,22:10:00,0.9566,0.9569,0.9565,0.9568,238
2013-11-07,22:15:00,0.9568,0.9568,0.9564,0.9564,207
2013-11-07,22:20:00,0.9565,0.9566,0.9563,0.9566,272
2013-11-07,22:25:00,0.9567,0.9570,0.9566,0.9569,647
2013-11-07,22:30:00,0.9569,0.9571,0.9568,0.9570,628
2013-11-07,22:35:00,0.9570,0.9575,0.9570,0.9574,560
2013-11-07,22:40:00,0.9574,0.9575,0.9569,0.9571,414
2013-11-07,22:45:00,0.9570,0.9573,0.9570,0.9572,329
2013-11-07,22:50:00,0.9572,0.9574,0.9571,0.9573,337
2013-11-07,22:55:00,0.9572,0.9572,0.9568,0.9569,524
2013-11-07,23:00:00,0.9569,0.9574,0.9569,0.9573,476
2013-11-07,23:05:00,0.9572,0.9573,0.9569,0.9569,282
2013-11-07,23:10:00,0.9568,0.9568,0.9564,0.9566,432
2013-11-07,23:15:00,0.9565,0.9568,0.9564,0.9565,368
2013-11-07,23:20:00,0.9565,0.9565,0.9562,0.9563,313
2013-11-07,23:25:00,0.9563,0.9565,0.9562,0.9564,375
2013-11-07,23:30:00,0.9565,0.9565,0.9563,0.9563,382
2013-11-07,23:35:00,0.9563,0.9564,0.9561,0.9564,327
2013-11-07,23:40:00,0.9563,0.9567,0.9563,0.9567,310
2013-11-07,23:45:00,0.9568,0.9569,0.9565,0.9565,343
2013-11-07,23:50:00,0.9565,0.9566,0.9564,0.9565,235
2013-11-07,23:55:00,0.9564,0.9566,0.9561,0.9562,319
2013-11-08,00:00:00,0.9562,0.9563,0.9560,0.9561,367
2013-11-08,00:05:00,0.9560,0.9561,0.9558,0.9558,612
2013-11-08,00:10:00,0.9559,0.9564,0.9557,0.9563,724
2013-11-08,00:15:00,0.9562,0.9566,0.9560,0.9566,1170
2013-11-08,00:20:00,0.9566,0.9566,0.9564,0.9564,503
2013-11-08,00:25:00,0.9564,0.9565,0.9562,0.9564,292
2013-11-08,00:30:00,0.9564,0.9565,0.9563,0.9564,250
2013-11-08,00:35:00,0.9564,0.9566,0.9564,0.9565,192
2013-11-08,00:40:00,0.9565,0.9566,0.9564,0.9565,76
2013-11-08,00:45:00,0.9565,0.9567,0.9565,0.9567,87
2013-11-08,00:50:00,0.9567,0.9568,0.9566,0.9567,122
2013-11-08,00:55:00,0.9567,0.9567,0.9566,0.9567,168
2013-11-08,01:00:00,0.9567,0.9567,0.9567,0.9567,197
2013-11-08,01:05:00,0.9567,0.9567,0.9566,0.9567,204
2013-11-08,01:10:00,0.9567,0.9567,0.9565,0.9566,279
2013-11-08,01:15:00,0.9566,0.9567,0.9565,0.9565,124
2013-11-08,01:20:00,0.9565,0.9565,0.9563,0.9563,141
2013-11-08,01:25:00,0.9563,0.9564,0.9562,0.9562,310
2013-11-08,01:30:00,0.9561,0.9564,0.9561,0.9561,326
2013-11-08,01:35:00,0.9561,0.9564,0.9561,0.9562,279
2013-11-08,01:40:00,0.9563,0.9564,0.9562,0.9563,204
2013-11-08,01:45:00,0.9563,0.9565,0.9562,0.9563,727
2013-11-08,01:50:00,0.9563,0.9563,0.9562,0.9562,43
2013-11-08,01:55:00,0.9562,0.9562,0.9560,0.9560,180
2013-11-08,02:00:00,0.9560,0.9562,0.9559,0.9561,238
2013-11-08,02:05:00,0.9561,0.9562,0.9561,0.9561,74
2013-11-08,02:10:00,0.9561,0.9562,0.9560,0.9561,192
2013-11-08,02:15:00,0.9561,0.9561,0.9560,0.9560,60
2013-11-08,02:20:00,0.9560,0.9562,0.9560,0.9562,130
2013-11-08,02:25:00,0.9561,0.9567,0.9561,0.9565,543
2013-11-08,02:30:00,0.9566,0.9568,0.9563,0.9563,461
2013-11-08,02:35:00,0.9563,0.9565,0.9561,0.9565,163
2013-11-08,02:40:00,0.9565,0.9566,0.9563,0.9565,165
2013-11-08,02:45:00,0.9566,0.9570,0.9565,0.9568,652
2013-11-08,02:50:00,0.9568,0.9569,0.9564,0.9564,534
2013-11-08,02:55:00,0.9564,0.9567,0.9564,0.9565,240
2013-11-08,03:00:00,0.9566,0.9567,0.9561,0.9561,285
2013-11-08,03:05:00,0.9562,0.9562,0.9560,0.9562,199
2013-11-08,03:15:00,0.9562,0.9562,0.9562,0.9562,20
2013-11-08,03:20:00,0.9562,0.9563,0.9560,0.9561,74
2013-11-08,03:25:00,0.9560,0.9561,0.9558,0.9559,140
2013-11-08,03:30:00,0.9559,0.9560,0.9558,0.9558,235
2013-11-08,03:35:00,0.9557,0.9559,0.9557,0.9558,165
2013-11-08,03:40:00,0.9559,0.9565,0.9558,0.9562,1186
2013-11-08,03:45:00,0.9563,0.9564,0.9561,0.9563,263
2013-11-08,03:50:00,0.9563,0.9565,0.9563,0.9564,175
2013-11-08,03:55:00,0.9565,0.9566,0.9562,0.9563,397
2013-11-08,04:00:00,0.9564,0.9565,0.9560,0.9561,178
2013-11-08,04:05:00,0.9560,0.9562,0.9560,0.9561,62
2013-11-08,04:10:00,0.9561,0.9561,0.9560,0.9561,108
2013-11-08,04:15:00,0.9561,0.9561,0.9559,0.9559,38
2013-11-08,04:20:00,0.9559,0.9561,0.9559,0.9560,106
2013-11-08,04:25:00,0.9559,0.9559,0.9556,0.9557,196
2013-11-08,04:30:00,0.9556,0.9556,0.9551,0.9553,394
2013-11-08,04:35:00,0.9553,0.9555,0.9547,0.9555,966
2013-11-08,04:40:00,0.9555,0.9556,0.9553,0.9553,91
2013-11-08,04:45:00,0.9553,0.9555,0.9552,0.9553,171
2013-11-08,04:50:00,0.9554,0.9554,0.9548,0.9548,260
2013-11-08,04:55:00,0.9548,0.9550,0.9548,0.9549,208
2013-11-08,05:00:00,0.9550,0.9552,0.9550,0.9550,99
2013-11-08,05:05:00,0.9549,0.9550,0.9549,0.9550,35
2013-11-08,05:10:00,0.9550,0.9553,0.9549,0.9553,154
2013-11-08,05:15:00,0.9552,0.9553,0.9551,0.9553,47
2013-11-08,05:20:00,0.9554,0.9555,0.9554,0.9555,33
2013-11-08,05:25:00,0.9554,0.9555,0.9552,0.9554,91
2013-11-08,05:30:00,0.9554,0.9554,0.9552,0.9553,19
2013-11-08,05:35:00,0.9554,0.9554,0.9552,0.9553,37
2013-11-08,05:40:00,0.9553,0.9553,0.9550,0.9551,33
2013-11-08,05:45:00,0.9550,0.9552,0.9549,0.9552,54
2013-11-08,05:50:00,0.9551,0.9552,0.9551,0.9552,19
2013-11-08,05:55:00,0.9551,0.9553,0.9549,0.9550,49
2013-11-08,06:05:00,0.9564,0.9564,0.9564,0.9564,1
2013-11-08,07:00:00,0.9555,0.9556,0.9554,0.9556,43
2013-11-08,07:05:00,0.9556,0.9556,0.9555,0.9555,23
2013-11-08,07:10:00,0.9555,0.9557,0.9555,0.9556,33
2013-11-08,07:15:00,0.9556,0.9557,0.9555,0.9557,20
2013-11-08,07:20:00,0.9557,0.9557,0.9556,0.9557,20
2013-11-08,07:25:00,0.9556,0.9557,0.9556,0.9556,25
2013-11-08,07:30:00,0.9556,0.9556,0.9556,0.9556,12
2013-11-08,07:35:00,0.9557,0.9558,0.9557,0.9557,19
2013-11-08,07:40:00,0.9557,0.9558,0.9557,0.9558,2
2013-11-08,07:45:00,0.9557,0.9557,0.9557,0.9557,2
2013-11-08,07:50:00,0.9558,0.9558,0.9558,0.9558,1
2013-11-08,07:55:00,0.9557,0.9557,0.9557,0.9557,8
2013-11-08,08:00:00,0.9557,0.9557,0.9556,0.9556,9
2013-11-08,08:05:00,0.9557,0.9558,0.9556,0.9557,39
2013-11-08,08:10:00,0.9557,0.9557,0.9557,0.9557,3
2013-11-08,08:15:00,0.9558,0.9559,0.9558,0.9558,18
2013-11-08,08:20:00,0.9558,0.9558,0.9557,0.9558,22
2013-11-08,08:25:00,0.9558,0.9558,0.9558,0.9558,6
2013-11-08,08:30:00,0.9557,0.9557,0.9551,0.9553,168
2013-11-08,08:35:00,0.9553,0.9553,0.9553,0.9553,33
2013-11-08,08:40:00,0.9553,0.9556,0.9553,0.9556,42
2013-11-08,08:45:00,0.9558,0.9558,0.9557,0.9557,27
2013-11-08,08:50:00,0.9557,0.9557,0.9556,0.9557,29
2013-11-08,08:55:00,0.9558,0.9558,0.9557,0.9557,37
2013-11-08,09:00:00,0.9558,0.9560,0.9558,0.9560,43
2013-11-08,09:05:00,0.9559,0.9560,0.9559,0.9560,58
2013-11-08,09:10:00,0.9561,0.9561,0.9560,0.9561,5
2013-11-08,09:15:00,0.9561,0.9562,0.9561,0.9561,69
2013-11-08,09:20:00,0.9560,0.9561,0.9560,0.9560,37
2013-11-08,09:25:00,0.9560,0.9560,0.9559,0.9559,32
2013-11-08,09:30:00,0.9559,0.9560,0.9558,0.9558,40
2013-11-08,09:35:00,0.9558,0.9558,0.9557,0.9557,31
2013-11-08,09:40:00,0.9558,0.9559,0.9558,0.9559,48
2013-11-08,09:45:00,0.9560,0.9561,0.9559,0.9560,14
2013-11-08,09:50:00,0.9560,0.9560,0.9560,0.9560,2
2013-11-08,09:55:00,0.9561,0.9561,0.9560,0.9560,13
2013-11-08,10:00:00,0.9560,0.9560,0.9559,0.9559,4
2013-11-08,10:05:00,0.9559,0.9559,0.9559,0.9559,4
2013-11-08,10:10:00,0.9559,0.9559,0.9559,0.9559,3
2013-11-08,10:15:00,0.9559,0.9559,0.9559,0.9559,8
2013-11-08,10:20:00,0.9559,0.9559,0.9559,0.9559,1
2013-11-08,10:25:00,0.9559,0.9560,0.9559,0.9559,5
2013-11-08,10:30:00,0.9559,0.9559,0.9559,0.9559,3
2013-11-08,10:35:00,0.9560,0.9564,0.9560,0.9562,275
2013-11-08,10:40:00,0.9563,0.9564,0.9561,0.9562,69
2013-11-08,10:45:00,0.9561,0.9561,0.9559,0.9559,33
2013-11-08,10:50:00,0.9560,0.9560,0.9560,0.9560,15
2013-11-08,10:55:00,0.9559,0.9560,0.9559,0.9560,4
2013-11-08,11:10:00,0.9560,0.9560,0.9559,0.9559,14
2013-11-08,11:15:00,0.9559,0.9559,0.9559,0.9559,11
2013-11-08,11:20:00,0.9559,0.9559,0.9559,0.9559,7
2013-11-08,11:25:00,0.9559,0.9559,0.9559,0.9559,5
2013-11-08,11:30:00,0.9560,0.9560,0.9560,0.9560,2
2013-11-08,11:35:00,0.9560,0.9560,0.9559,0.9559,27
2013-11-08,11:40:00,0.9560,0.9560,0.9560,0.9560,5
2013-11-08,11:45:00,0.9559,0.9559,0.9559,0.9559,12
2013-11-08,11:50:00,0.9559,0.9559,0.9559,0.9559,8
2013-11-08,11:55:00,0.9559,0.9559,0.9558,0.9558,60
2013-11-08,12:00:00,0.9559,0.9559,0.9558,0.9559,38
2013-11-08,12:05:00,0.9560,0.9560,0.9558,0.9558,22
2013-11-08,12:10:00,0.9558,0.9558,0.9558,0.9558,4
2013-11-08,12:15:00,0.9558,0.9558,0.9558,0.9558,21
2013-11-08,12:20:00,0.9559,0.9559,0.9559,0.9559,4
2013-11-08,12:25:00,0.9558,0.9558,0.9558,0.9558,13
2013-11-08,12:30:00,0.9558,0.9559,0.9558,0.9559,3
2013-11-08,12:35:00,0.9559,0.9559,0.9559,0.9559,8
2013-11-08,12:40:00,0.9559,0.9559,0.9559,0.9559,6
2013-11-08,12:45:00,0.9559,0.9559,0.9558,0.9558,21
2013-11-08,12:55:00,0.9558,0.9559,0.9558,0.9559,16
2013-11-08,13:05:00,0.9558,0.9558,0.9558,0.9558,1
2013-11-08,13:15:00,0.9559,0.9559,0.9559,0.9559,22
2013-11-08,13:20:00,0.9559,0.9559,0.9558,0.9558,40
2013-11-08,13:25:00,0.9558,0.9558,0.9557,0.9557,15
2013-11-08,13:30:00,0.9557,0.9557,0.9556,0.9556,68
2013-11-08,13:40:00,0.9557,0.9557,0.9556,0.9556,2
2013-11-08,13:45:00,0.9556,0.9556,0.9556,0.9556,3
2013-11-08,13:50:00,0.9557,0.9558,0.9557,0.9558,33
2013-11-08,13:55:00,0.9557,0.9557,0.9557,0.9557,26
2013-11-08,14:00:00,0.9556,0.9556,0.9555,0.9555,41
2013-11-08,14:05:00,0.9555,0.9556,0.9555,0.9556,19
2013-11-08,14:10:00,0.9557,0.9558,0.9557,0.9558,5
2013-11-08,14:15:00,0.9557,0.9557,0.9555,0.9556,194
2013-11-08,14:20:00,0.9556,0.9556,0.9556,0.9556,82
2013-11-08,14:25:00,0.9556,0.9556,0.9556,0.9556,18
2013-11-08,14:30:00,0.9556,0.9558,0.9556,0.9556,91
2013-11-08,14:35:00,0.9557,0.9557,0.9557,0.9557,1
2013-11-08,14:40:00,0.9557,0.9557,0.9556,0.9557,231
2013-11-08,14:45:00,0.9558,0.9558,0.9558,0.9558,31
2013-11-08,14:50:00,0.9559,0.9559,0.9559,0.9559,20
2013-11-08,14:55:00,0.9558,0.9558,0.9557,0.9558,52
2013-11-08,15:00:00,0.9558,0.9558,0.9557,0.9558,37
2013-11-08,15:05:00,0.9557,0.9558,0.9557,0.9557,82
2013-11-08,15:10:00,0.9558,0.9559,0.9558,0.9559,89
2013-11-08,15:15:00,0.9559,0.9559,0.9558,0.9558,12
2013-11-08,15:20:00,0.9558,0.9558,0.9558,0.9558,129
2013-11-08,15:25:00,0.9558,0.9559,0.9558,0.9559,22
2013-11-08,15:30:00,0.9558,0.9558,0.9557,0.9557,36
2013-11-08,15:35:00,0.9557,0.9558,0.9557,0.9558,27
2013-11-08,15:40:00,0.9557,0.9558,0.9557,0.9557,81
2013-11-08,15:45:00,0.9556,0.9556,0.9555,0.9555,45
2013-11-08,15:50:00,0.9554,0.9554,0.9552,0.9552,78
2013-11-08,15:55:00,0.9551,0.9552,0.9551,0.9551,235
2013-11-08,16:00:00,0.9551,0.9551,0.9549,0.9551,146
2013-11-08,16:05:00,0.9551,0.9551,0.9549,0.9549,47
2013-11-08,16:10:00,0.9549,0.9550,0.9547,0.9549,210
2013-11-08,16:15:00,0.9549,0.9549,0.9547,0.9549,79
2013-11-08,16:20:00,0.9549,0.9550,0.9548,0.9548,43
2013-11-08,16:25:00,0.9548,0.9548,0.9547,0.9547,42
2013-11-08,16:30:00,0.9547,0.9547,0.9547,0.9547,59
2013-11-08,16:35:00,0.9547,0.9547,0.9543,0.9546,585
2013-11-08,16:40:00,0.9546,0.9546,0.9545,0.9545,25
2013-11-08,16:45:00,0.9544,0.9546,0.9544,0.9546,151
2013-11-08,16:50:00,0.9547,0.9550,0.9547,0.9550,276
2013-11-08,16:55:00,0.9550,0.9552,0.9549,0.9551,105
2013-11-08,17:00:00,0.9552,0.9553,0.9550,0.9551,46
2013-11-08,17:05:00,0.9551,0.9551,0.9549,0.9549,49
2013-11-08,17:10:00,0.9550,0.9550,0.9550,0.9550,84
2013-11-08,17:15:00,0.9550,0.9551,0.9550,0.9550,38
2013-11-08,17:20:00,0.9549,0.9549,0.9547,0.9549,95
2013-11-08,17:25:00,0.9548,0.9548,0.9547,0.9547,82
2013-11-08,17:30:00,0.9547,0.9549,0.9547,0.9549,97
2013-11-08,17:35:00,0.9549,0.9550,0.9549,0.9550,55
2013-11-08,17:40:00,0.9550,0.9551,0.9549,0.9549,92
2013-11-08,17:45:00,0.9550,0.9550,0.9549,0.9550,33
2013-11-08,17:50:00,0.9550,0.9551,0.9549,0.9549,128
2013-11-08,17:55:00,0.9549,0.9550,0.9548,0.9550,57
2013-11-08,18:00:00,0.9550,0.9550,0.9549,0.9549,34
2013-11-08,18:05:00,0.9549,0.9550,0.9549,0.9550,59
2013-11-08,18:15:00,0.9549,0.9552,0.9548,0.9548,169
2013-11-08,18:20:00,0.9548,0.9549,0.9548,0.9548,29
2013-11-08,18:25:00,0.9548,0.9549,0.9548,0.9549,29
2013-11-08,18:30:00,0.9549,0.9549,0.9547,0.9547,39
2013-11-08,18:35:00,0.9547,0.9548,0.9546,0.9548,219
2013-11-08,18:40:00,0.9547,0.9548,0.9547,0.9547,38
2013-11-08,18:45:00,0.9547,0.9547,0.9546,0.9546,38
2013-11-08,18:50:00,0.9546,0.9548,0.9546,0.9548,55
2013-11-08,18:55:00,0.9548,0.9548,0.9547,0.9547,74
2013-11-08,19:00:00,0.9548,0.9549,0.9547,0.9547,157
2013-11-08,19:05:00,0.9548,0.9548,0.9547,0.9548,73
2013-11-08,19:10:00,0.9548,0.9549,0.9547,0.9549,61
2013-11-08,19:15:00,0.9548,0.9549,0.9548,0.9549,58
2013-11-08,19:20:00,0.9549,0.9551,0.9549,0.9551,184
2013-11-08,19:25:00,0.9551,0.9551,0.9550,0.9550,98
2013-11-08,19:30:00,0.9550,0.9553,0.9550,0.9552,77
2013-11-08,19:35:00,0.9553,0.9553,0.9551,0.9551,144
2013-11-08,19:40:00,0.9550,0.9551,0.9550,0.9551,32
2013-11-08,19:45:00,0.9551,0.9552,0.9550,0.9552,37
2013-11-08,19:50:00,0.9552,0.9552,0.9551,0.9552,55
2013-11-08,19:55:00,0.9552,0.9553,0.9552,0.9552,95
2013-11-08,20:00:00,0.9553,0.9555,0.9552,0.9554,159
2013-11-08,20:05:00,0.9554,0.9554,0.9553,0.9553,35
2013-11-08,20:10:00,0.9553,0.9553,0.9552,0.9552,13
2013-11-08,20:15:00,0.9552,0.9552,0.9551,0.9551,28
2013-11-08,20:20:00,0.9551,0.9553,0.9551,0.9553,108
2013-11-08,20:25:00,0.9554,0.9556,0.9553,0.9556,492
2013-11-08,20:30:00,0.9556,0.9556,0.9554,0.9556,213
2013-11-08,20:35:00,0.9556,0.9557,0.9555,0.9556,161
2013-11-08,20:40:00,0.9556,0.9557,0.9556,0.9557,93
2013-11-08,20:45:00,0.9557,0.9557,0.9556,0.9556,80
2013-11-08,20:50:00,0.9555,0.9557,0.9553,0.9557,251
2013-11-08,20:55:00,0.9556,0.9558,0.9549,0.9549,853
2013-11-08,21:00:00,0.9549,0.9550,0.9548,0.9549,335
2013-11-08,21:05:00,0.9550,0.9554,0.9550,0.9554,201
2013-11-08,21:10:00,0.9555,0.9556,0.9554,0.9556,184
2013-11-08,21:15:00,0.9556,0.9562,0.9555,0.9561,391
2013-11-08,21:20:00,0.9562,0.9563,0.9557,0.9559,489
2013-11-08,21:25:00,0.9559,0.9560,0.9546,0.9557,380
2013-11-08,21:30:00,0.9557,0.9562,0.9527,0.9534,4500
2013-11-08,21:35:00,0.9534,0.9536,0.9529,0.9531,1682
2013-11-08,21:40:00,0.9531,0.9532,0.9521,0.9525,1973
2013-11-08,21:45:00,0.9525,0.9529,0.9520,0.9529,1471
2013-11-08,21:50:00,0.9528,0.9528,0.9518,0.9524,1086
2013-11-08,21:55:00,0.9524,0.9529,0.9521,0.9529,1284
2013-11-08,22:00:00,0.9529,0.9530,0.9521,0.9524,1039
2013-11-08,22:05:00,0.9524,0.9525,0.9522,0.9524,916
2013-11-08,22:10:00,0.9525,0.9525,0.9522,0.9524,482
2013-11-08,22:15:00,0.9524,0.9524,0.9517,0.9517,613
2013-11-08,22:20:00,0.9517,0.9520,0.9510,0.9517,1883
2013-11-08,22:25:00,0.9517,0.9521,0.9514,0.9520,693
2013-11-08,22:30:00,0.9521,0.9523,0.9519,0.9520,619
2013-11-08,22:35:00,0.9521,0.9523,0.9518,0.9519,838
2013-11-08,22:40:00,0.9519,0.9525,0.9518,0.9523,798
2013-11-08,22:45:00,0.9524,0.9524,0.9517,0.9518,730
2013-11-08,22:50:00,0.9518,0.9523,0.9514,0.9523,672
2013-11-08,22:55:00,0.9523,0.9527,0.9521,0.9526,750
2013-11-08,23:00:00,0.9526,0.9527,0.9523,0.9524,620
2013-11-08,23:05:00,0.9525,0.9526,0.9521,0.9526,385
2013-11-08,23:10:00,0.9526,0.9526,0.9523,0.9525,282
2013-11-08,23:15:00,0.9525,0.9526,0.9522,0.9524,581
2013-11-08,23:20:00,0.9524,0.9527,0.9524,0.9525,383
2013-11-08,23:25:00,0.9524,0.9525,0.9514,0.9515,1184
2013-11-08,23:30:00,0.9515,0.9523,0.9514,0.9522,586
2013-11-08,23:35:00,0.9522,0.9526,0.9518,0.9525,784
2013-11-08,23:40:00,0.9524,0.9525,0.9522,0.9523,458
2013-11-08,23:45:00,0.9523,0.9523,0.9519,0.9521,509
2013-11-08,23:50:00,0.9520,0.9520,0.9518,0.9519,271
2013-11-08,23:55:00,0.9520,0.9525,0.9520,0.9524,458
2013-11-09,00:00:00,0.9524,0.9525,0.9522,0.9524,146
2013-11-09,00:05:00,0.9525,0.9525,0.9523,0.9523,251
2013-11-09,00:10:00,0.9523,0.9524,0.9522,0.9522,252
2013-11-09,00:15:00,0.9522,0.9523,0.9521,0.9522,250
2013-11-09,00:20:00,0.9522,0.9523,0.9520,0.9522,367
2013-11-09,00:25:00,0.9522,0.9524,0.9522,0.9523,198
2013-11-09,00:30:00,0.9522,0.9523,0.9520,0.9522,591
2013-11-09,00:35:00,0.9522,0.9525,0.9521,0.9525,235
2013-11-09,00:40:00,0.9525,0.9527,0.9524,0.9526,431
2013-11-09,00:45:00,0.9526,0.9528,0.9525,0.9528,234
2013-11-09,00:50:00,0.9528,0.9530,0.9527,0.9530,301
2013-11-09,00:55:00,0.9529,0.9529,0.9527,0.9527,288
2013-11-09,01:00:00,0.9527,0.9528,0.9525,0.9525,167
2013-11-09,01:05:00,0.9526,0.9534,0.9525,0.9532,1032
2013-11-09,01:10:00,0.9531,0.9533,0.9530,0.9532,296
2013-11-09,01:15:00,0.9531,0.9533,0.9531,0.9531,203
2013-11-09,01:20:00,0.9530,0.9531,0.9530,0.9530,59
2013-11-09,01:25:00,0.9530,0.9533,0.9530,0.9532,198
2013-11-09,01:30:00,0.9531,0.9531,0.9528,0.9528,386
2013-11-09,01:35:00,0.9528,0.9528,0.9524,0.9526,620
2013-11-09,01:40:00,0.9527,0.9527,0.9526,0.9527,101
2013-11-09,01:45:00,0.9527,0.9527,0.9526,0.9526,136
2013-11-09,01:50:00,0.9526,0.9526,0.9525,0.9525,160
2013-11-09,01:55:00,0.9525,0.9526,0.9523,0.9524,510
2013-11-09,02:00:00,0.9524,0.9524,0.9516,0.9518,968
2013-11-09,02:05:00,0.9518,0.9520,0.9518,0.9520,629
2013-11-09,02:10:00,0.9521,0.9521,0.9520,0.9521,210
2013-11-09,02:15:00,0.9522,0.9523,0.9520,0.9520,175
2013-11-09,02:20:00,0.9520,0.9526,0.9519,0.9524,684
2013-11-09,02:25:00,0.9525,0.9527,0.9525,0.9526,145
2013-11-09,02:30:00,0.9526,0.9527,0.9526,0.9527,33
2013-11-09,02:35:00,0.9526,0.9527,0.9526,0.9526,151
2013-11-09,02:40:00,0.9526,0.9527,0.9526,0.9527,67
2013-11-09,02:45:00,0.9527,0.9529,0.9527,0.9527,134
2013-11-09,02:50:00,0.9527,0.9527,0.9525,0.9527,217
2013-11-09,02:55:00,0.9527,0.9527,0.9525,0.9526,260
2013-11-09,03:00:00,0.9527,0.9528,0.9525,0.9525,226
2013-11-09,03:05:00,0.9526,0.9526,0.9526,0.9526,55
2013-11-09,03:10:00,0.9526,0.9526,0.9525,0.9526,5
2013-11-09,03:15:00,0.9525,0.9525,0.9523,0.9525,128
2013-11-09,03:20:00,0.9525,0.9526,0.9525,0.9525,127
2013-11-09,03:25:00,0.9524,0.9526,0.9524,0.9526,66
2013-11-09,03:30:00,0.9526,0.9526,0.9524,0.9524,60
2013-11-09,03:35:00,0.9524,0.9526,0.9524,0.9526,141
2013-11-09,03:40:00,0.9525,0.9526,0.9525,0.9525,43
2013-11-09,03:45:00,0.9525,0.9526,0.9523,0.9526,120
2013-11-09,03:50:00,0.9525,0.9526,0.9525,0.9526,66
2013-11-09,03:55:00,0.9526,0.9527,0.9524,0.9526,298
2013-11-09,04:00:00,0.9525,0.9527,0.9524,0.9526,196
2013-11-09,04:05:00,0.9526,0.9526,0.9525,0.9526,116
2013-11-09,04:10:00,0.9527,0.9527,0.9525,0.9525,251
2013-11-09,04:15:00,0.9525,0.9525,0.9525,0.9525,11
2013-11-09,04:20:00,0.9526,0.9529,0.9526,0.9529,197
2013-11-09,04:25:00,0.9528,0.9530,0.9528,0.9529,261
2013-11-09,04:30:00,0.9529,0.9531,0.9529,0.9531,42
2013-11-09,04:35:00,0.9530,0.9531,0.9530,0.9530,61
2013-11-09,04:40:00,0.9531,0.9535,0.9531,0.9535,502
2013-11-09,04:45:00,0.9534,0.9537,0.9533,0.9535,394
2013-11-09,04:50:00,0.9535,0.9535,0.9533,0.9534,90
2013-11-09,04:55:00,0.9534,0.9536,0.9534,0.9536,100
2013-11-09,05:00:00,0.9536,0.9537,0.9532,0.9535,178
2013-11-09,05:05:00,0.9535,0.9535,0.9534,0.9534,68
2013-11-09,05:10:00,0.9535,0.9535,0.9534,0.9535,56
2013-11-09,05:15:00,0.9536,0.9537,0.9536,0.9537,59
2013-11-09,05:20:00,0.9537,0.9538,0.9537,0.9537,13
2013-11-09,05:25:00,0.9536,0.9536,0.9534,0.9534,46
2013-11-09,05:30:00,0.9536,0.9536,0.9534,0.9536,25
2013-11-09,05:35:00,0.9536,0.9537,0.9536,0.9536,15
2013-11-09,05:40:00,0.9536,0.9536,0.9535,0.9535,20
2013-11-09,05:45:00,0.9535,0.9535,0.9534,0.9534,36
2013-11-09,05:50:00,0.9534,0.9537,0.9533,0.9535,78
2013-11-09,05:55:00,0.9534,0.9536,0.9533,0.9533,12
2013-11-09,06:00:00,0.9525,0.9525,0.9525,0.9525,1
2013-11-11,07:00:00,0.9530,0.9533,0.9528,0.9530,302
2013-11-11,07:05:00,0.9530,0.9531,0.9529,0.9529,49
2013-11-11,07:10:00,0.9528,0.9529,0.9528,0.9529,16
2013-11-11,07:15:00,0.9530,0.9530,0.9528,0.9528,30
2013-11-11,07:20:00,0.9529,0.9530,0.9529,0.9530,49
2013-11-11,07:25:00,0.9531,0.9531,0.9529,0.9530,32
2013-11-11,07:30:00,0.9530,0.9530,0.9528,0.9529,28
2013-11-11,07:35:00,0.9530,0.9530,0.9528,0.9529,25
2013-11-11,07:40:00,0.9528,0.9528,0.9527,0.9528,9
2013-11-11,07:45:00,0.9528,0.9529,0.9528,0.9529,36
2013-11-11,07:50:00,0.9529,0.9529,0.9528,0.9529,28
2013-11-11,07:55:00,0.9528,0.9529,0.9528,0.9529,6
2013-11-11,08:00:00,0.9529,0.9531,0.9529,0.9531,79
2013-11-11,08:05:00,0.9530,0.9530,0.9529,0.9530,108
2013-11-11,08:10:00,0.9531,0.9532,0.9530,0.9530,253
2013-11-11,08:15:00,0.9531,0.9533,0.9531,0.9533,123
2013-11-11,08:20:00,0.9533,0.9535,0.9532,0.9533,152
2013-11-11,08:25:00,0.9533,0.9533,0.9532,0.9532,81
2013-11-11,08:30:00,0.9533,0.9534,0.9531,0.9532,229
2013-11-11,08:35:00,0.9532,0.9534,0.9532,0.9533,108
2013-11-11,08:40:00,0.9533,0.9535,0.9533,0.9534,124
2013-11-11,08:45:00,0.9534,0.9534,0.9533,0.9534,22
2013-11-11,08:50:00,0.9534,0.9535,0.9533,0.9534,22
2013-11-11,08:55:00,0.9535,0.9535,0.9532,0.9533,66
2013-11-11,09:00:00,0.9533,0.9535,0.9532,0.9535,26
2013-11-11,09:05:00,0.9535,0.9535,0.9534,0.9535,11
2013-11-11,09:10:00,0.9534,0.9534,0.9534,0.9534,4
2013-11-11,09:15:00,0.9535,0.9537,0.9535,0.9536,20
2013-11-11,09:20:00,0.9536,0.9536,0.9535,0.9535,34
2013-11-11,09:25:00,0.9536,0.9537,0.9535,0.9537,49
2013-11-11,09:30:00,0.9537,0.9537,0.9534,0.9537,132
2013-11-11,09:35:00,0.9537,0.9541,0.9536,0.9538,161
2013-11-11,09:40:00,0.9537,0.9541,0.9535,0.9539,241
2013-11-11,09:45:00,0.9539,0.9540,0.9538,0.9538,111
2013-11-11,09:50:00,0.9539,0.9539,0.9538,0.9538,16
2013-11-11,09:55:00,0.9539,0.9539,0.9535,0.9538,131
2013-11-11,10:00:00,0.9537,0.9537,0.9536,0.9537,35
2013-11-11,10:05:00,0.9537,0.9539,0.9537,0.9539,13
2013-11-11,10:10:00,0.9538,0.9538,0.9537,0.9537,13
2013-11-11,10:15:00,0.9537,0.9539,0.9537,0.9539,25
2013-11-11,10:20:00,0.9538,0.9538,0.9538,0.9538,13
2013-11-11,10:25:00,0.9537,0.9537,0.9537,0.9537,9
2013-11-11,10:30:00,0.9537,0.9537,0.9536,0.9537,52
2013-11-11,10:35:00,0.9537,0.9538,0.9537,0.9537,29
2013-11-11,10:40:00,0.9537,0.9538,0.9537,0.9538,13
2013-11-11,10:45:00,0.9538,0.9538,0.9538,0.9538,2
2013-11-11,10:50:00,0.9537,0.9538,0.9537,0.9537,36
2013-11-11,10:55:00,0.9537,0.9537,0.9536,0.9536,55
2013-11-11,11:00:00,0.9536,0.9537,0.9536,0.9537,16
2013-11-11,11:05:00,0.9536,0.9536,0.9536,0.9536,1
2013-11-11,11:10:00,0.9536,0.9537,0.9536,0.9537,21
2013-11-11,11:15:00,0.9537,0.9538,0.9537,0.9538,10
2013-11-11,11:20:00,0.9538,0.9538,0.9538,0.9538,15
2013-11-11,11:25:00,0.9537,0.9538,0.9537,0.9537,55
2013-11-11,11:30:00,0.9538,0.9538,0.9537,0.9537,14
2013-11-11,11:35:00,0.9538,0.9538,0.9537,0.9538,47
2013-11-11,11:40:00,0.9537,0.9537,0.9537,0.9537,36
2013-11-11,11:45:00,0.9537,0.9537,0.9537,0.9537,8
2013-11-11,11:50:00,0.9537,0.9537,0.9535,0.9536,31
2013-11-11,11:55:00,0.9536,0.9536,0.9531,0.9532,270
2013-11-11,12:00:00,0.9532,0.9535,0.9532,0.9535,94
2013-11-11,12:05:00,0.9535,0.9535,0.9534,0.9534,24
2013-11-11,12:10:00,0.9535,0.9535,0.9532,0.9532,28
2013-11-11,12:15:00,0.9533,0.9535,0.9533,0.9535,116
2013-11-11,12:20:00,0.9535,0.9536,0.9535,0.9535,18
2013-11-11,12:25:00,0.9534,0.9534,0.9533,0.9534,19
2013-11-11,12:30:00,0.9535,0.9535,0.9535,0.9535,9
2013-11-11,12:35:00,0.9536,0.9536,0.9535,0.9535,79
2013-11-11,12:40:00,0.9535,0.9536,0.9535,0.9536,22
2013-11-11,12:45:00,0.9537,0.9537,0.9537,0.9537,24
2013-11-11,12:50:00,0.9537,0.9537,0.9537,0.9537,1
2013-11-11,12:55:00,0.9538,0.9539,0.9538,0.9539,142
2013-11-11,13:00:00,0.9539,0.9539,0.9538,0.9538,16
2013-11-11,13:05:00,0.9538,0.9539,0.9538,0.9539,12
2013-11-11,13:10:00,0.9538,0.9538,0.9538,0.9538,21
2013-11-11,13:15:00,0.9538,0.9538,0.9538,0.9538,9
2013-11-11,13:20:00,0.9538,0.9538,0.9538,0.9538,9
2013-11-11,13:25:00,0.9539,0.9539,0.9539,0.9539,2
2013-11-11,13:30:00,0.9538,0.9539,0.9538,0.9538,19
2013-11-11,13:35:00,0.9539,0.9540,0.9538,0.9538,23
2013-11-11,13:40:00,0.9539,0.9539,0.9539,0.9539,4
2013-11-11,13:45:00,0.9539,0.9539,0.9539,0.9539,6
2013-11-11,13:50:00,0.9538,0.9539,0.9538,0.9538,22
2013-11-11,13:55:00,0.9538,0.9538,0.9537,0.9537,47
2013-11-11,14:00:00,0.9536,0.9537,0.9536,0.9537,40
2013-11-11,14:05:00,0.9537,0.9537,0.9537,0.9537,6
2013-11-11,14:10:00,0.9536,0.9537,0.9536,0.9537,178
2013-11-11,14:15:00,0.9537,0.9537,0.9535,0.9536,70
2013-11-11,14:20:00,0.9535,0.9536,0.9534,0.9536,111
2013-11-11,14:25:00,0.9535,0.9536,0.9535,0.9535,25
2013-11-11,14:30:00,0.9536,0.9536,0.9535,0.9536,8
2013-11-11,14:35:00,0.9537,0.9537,0.9537,0.9537,19
2013-11-11,14:45:00,0.9537,0.9537,0.9537,0.9537,10
2013-11-11,14:50:00,0.9536,0.9538,0.9536,0.9538,101
2013-11-11,14:55:00,0.9539,0.9539,0.9538,0.9538,51
2013-11-11,15:00:00,0.9538,0.9539,0.9537,0.9539,27
2013-11-11,15:05:00,0.9538,0.9541,0.9538,0.9541,182
2013-11-11,15:10:00,0.9541,0.9542,0.9540,0.9542,176
2013-11-11,15:15:00,0.9542,0.9542,0.9541,0.9541,67
2013-11-11,15:20:00,0.9542,0.9542,0.9540,0.9540,109
2013-11-11,15:25:00,0.9540,0.9540,0.9539,0.9539,67
2013-11-11,15:30:00,0.9539,0.9540,0.9537,0.9540,159
2013-11-11,15:35:00,0.9540,0.9542,0.9540,0.9542,95
2013-11-11,15:40:00,0.9542,0.9542,0.9541,0.9542,44
2013-11-11,15:45:00,0.9542,0.9542,0.9541,0.9541,139
2013-11-11,15:50:00,0.9541,0.9541,0.9541,0.9541,26
2013-11-11,15:55:00,0.9541,0.9542,0.9540,0.9542,89
2013-11-11,16:00:00,0.9542,0.9543,0.9541,0.9542,88
2013-11-11,16:05:00,0.9542,0.9544,0.9541,0.9544,388
2013-11-11,16:10:00,0.9544,0.9544,0.9543,0.9543,114
2013-11-11,16:15:00,0.9544,0.9544,0.9543,0.9544,36
2013-11-11,16:20:00,0.9544,0.9545,0.9543,0.9545,69
2013-11-11,16:25:00,0.9544,0.9544,0.9543,0.9543,46
2013-11-11,16:30:00,0.9542,0.9542,0.9540,0.9540,90
2013-11-11,16:35:00,0.9540,0.9540,0.9539,0.9540,93
2013-11-11,16:40:00,0.9540,0.9544,0.9540,0.9544,200
2013-11-11,16:45:00,0.9544,0.9545,0.9544,0.9545,55
2013-11-11,16:50:00,0.9544,0.9545,0.9542,0.9542,40
2013-11-11,16:55:00,0.9541,0.9543,0.9541,0.9543,199
2013-11-11,17:00:00,0.9542,0.9542,0.9540,0.9541,144
2013-11-11,17:05:00,0.9541,0.9542,0.9541,0.9541,90
2013-11-11,17:10:00,0.9541,0.9541,0.9541,0.9541,31
2013-11-11,17:15:00,0.9540,0.9540,0.9539,0.9540,83
2013-11-11,17:20:00,0.9540,0.9541,0.9540,0.9540,35
2013-11-11,17:25:00,0.9539,0.9540,0.9539,0.9540,37
2013-11-11,17:30:00,0.9540,0.9541,0.9540,0.9540,64
2013-11-11,17:35:00,0.9539,0.9540,0.9539,0.9539,106
2013-11-11,17:40:00,0.9540,0.9540,0.9539,0.9540,43
2013-11-11,17:45:00,0.9540,0.9540,0.9539,0.9539,28
2013-11-11,17:50:00,0.9540,0.9540,0.9539,0.9539,7
2013-11-11,17:55:00,0.9539,0.9540,0.9539,0.9540,83
2013-11-11,18:00:00,0.9540,0.9540,0.9539,0.9539,5
2013-11-11,18:05:00,0.9538,0.9540,0.9538,0.9539,110
2013-11-11,18:10:00,0.9538,0.9539,0.9538,0.9539,16
2013-11-11,18:15:00,0.9538,0.9540,0.9538,0.9540,108
2013-11-11,18:20:00,0.9541,0.9545,0.9541,0.9545,197
2013-11-11,18:25:00,0.9545,0.9547,0.9544,0.9546,228
2013-11-11,18:30:00,0.9546,0.9546,0.9545,0.9545,46
2013-11-11,18:35:00,0.9545,0.9545,0.9544,0.9544,41
2013-11-11,18:40:00,0.9544,0.9544,0.9544,0.9544,1
2013-11-11,18:45:00,0.9544,0.9545,0.9543,0.9543,84
2013-11-11,18:50:00,0.9543,0.9544,0.9542,0.9543,91
2013-11-11,18:55:00,0.9543,0.9543,0.9540,0.9542,183
2013-11-11,19:00:00,0.9542,0.9542,0.9541,0.9542,24
2013-11-11,19:05:00,0.9541,0.9542,0.9540,0.9540,54
2013-11-11,19:10:00,0.9540,0.9543,0.9540,0.9542,86
2013-11-11,19:15:00,0.9541,0.9542,0.9540,0.9540,51
2013-11-11,19:20:00,0.9540,0.9541,0.9540,0.9540,49
2013-11-11,19:25:00,0.9540,0.9541,0.9540,0.9540,28
2013-11-11,19:30:00,0.9541,0.9542,0.9539,0.9540,199
2013-11-11,19:35:00,0.9539,0.9540,0.9539,0.9540,90
2013-11-11,19:40:00,0.9539,0.9539,0.9539,0.9539,26
2013-11-11,19:45:00,0.9539,0.9540,0.9539,0.9539,5
2013-11-11,19:50:00,0.9539,0.9540,0.9539,0.9539,14
2013-11-11,19:55:00,0.9539,0.9543,0.9539,0.9541,173
2013-11-11,20:00:00,0.9541,0.9542,0.9541,0.9542,5
2013-11-11,20:05:00,0.9541,0.9541,0.9541,0.9541,7
2013-11-11,20:10:00,0.9542,0.9542,0.9541,0.9541,84
2013-11-11,20:15:00,0.9541,0.9542,0.9540,0.9541,19
2013-11-11,20:20:00,0.9541,0.9541,0.9541,0.9541,45
2013-11-11,20:25:00,0.9542,0.9543,0.9542,0.9542,79
2013-11-11,20:30:00,0.9541,0.9542,0.9541,0.9542,13
2013-11-11,20:35:00,0.9541,0.9543,0.9541,0.9543,37
2013-11-11,20:40:00,0.9543,0.9543,0.9542,0.9542,81
2013-11-11,20:45:00,0.9541,0.9543,0.9541,0.9543,53
2013-11-11,20:50:00,0.9543,0.9543,0.9542,0.9542,49
2013-11-11,20:55:00,0.9542,0.9543,0.9541,0.9542,66
2013-11-11,21:00:00,0.9542,0.9542,0.9541,0.9541,20
2013-11-11,21:05:00,0.9541,0.9542,0.9540,0.9540,48
2013-11-11,21:10:00,0.9541,0.9542,0.9540,0.9540,52
2013-11-11,21:15:00,0.9540,0.9540,0.9539,0.9539,259
2013-11-11,21:20:00,0.9539,0.9540,0.9538,0.9538,149
2013-11-11,21:25:00,0.9538,0.9538,0.9536,0.9537,168
2013-11-11,21:30:00,0.9537,0.9538,0.9536,0.9537,56
2013-11-11,21:35:00,0.9537,0.9538,0.9537,0.9538,85
2013-11-11,21:40:00,0.9537,0.9537,0.9534,0.9534,187
2013-11-11,21:45:00,0.9534,0.9539,0.9533,0.9539,394
2013-11-11,21:50:00,0.9538,0.9538,0.9537,0.9537,274
2013-11-11,21:55:00,0.9537,0.9537,0.9533,0.9533,471
2013-11-11,22:00:00,0.9532,0.9537,0.9532,0.9535,290
2013-11-11,22:05:00,0.9534,0.9535,0.9532,0.9532,36
2013-11-11,22:10:00,0.9533,0.9533,0.9529,0.9530,624
2013-11-11,22:15:00,0.9530,0.9531,0.9529,0.9529,122
2013-11-11,22:20:00,0.9529,0.9532,0.9529,0.9531,502
2013-11-11,22:25:00,0.9532,0.9534,0.9530,0.9532,274
2013-11-11,22:30:00,0.9532,0.9535,0.9532,0.9533,277
2013-11-11,22:35:00,0.9533,0.9535,0.9533,0.9535,136
2013-11-11,22:40:00,0.9534,0.9534,0.9532,0.9532,133
2013-11-11,22:45:00,0.9533,0.9533,0.9531,0.9532,86
2013-11-11,22:50:00,0.9533,0.9533,0.9532,0.9533,130
2013-11-11,22:55:00,0.9533,0.9535,0.9532,0.9534,376
2013-11-11,23:00:00,0.9534,0.9536,0.9534,0.9535,264
2013-11-11,23:05:00,0.9535,0.9536,0.9532,0.9535,314
2013-11-11,23:10:00,0.9535,0.9538,0.9535,0.9536,256
2013-11-11,23:15:00,0.9536,0.9536,0.9535,0.9535,106
2013-11-11,23:20:00,0.9536,0.9537,0.9534,0.9536,143
2013-11-11,23:25:00,0.9535,0.9536,0.9535,0.9536,143
2013-11-11,23:30:00,0.9536,0.9537,0.9534,0.9535,370
2013-11-11,23:35:00,0.9535,0.9535,0.9532,0.9533,134
2013-11-11,23:40:00,0.9532,0.9535,0.9532,0.9535,263
2013-11-11,23:45:00,0.9536,0.9539,0.9536,0.9538,335
2013-11-11,23:50:00,0.9537,0.9538,0.9537,0.9537,107
2013-11-11,23:55:00,0.9537,0.9541,0.9535,0.9541,663
2013-11-12,00:00:00,0.9540,0.9540,0.9537,0.9537,314
2013-11-12,00:05:00,0.9537,0.9538,0.9537,0.9537,139
2013-11-12,00:10:00,0.9537,0.9539,0.9535,0.9539,254
2013-11-12,00:15:00,0.9540,0.9540,0.9538,0.9538,321
2013-11-12,00:20:00,0.9538,0.9538,0.9536,0.9536,167
2013-11-12,00:25:00,0.9537,0.9537,0.9537,0.9537,113
2013-11-12,00:30:00,0.9536,0.9539,0.9535,0.9539,269
2013-11-12,00:35:00,0.9539,0.9539,0.9538,0.9539,104
2013-11-12,00:40:00,0.9539,0.9539,0.9538,0.9539,85
2013-11-12,00:45:00,0.9539,0.9540,0.9539,0.9539,223
2013-11-12,00:50:00,0.9539,0.9539,0.9536,0.9537,199
2013-11-12,00:55:00,0.9536,0.9537,0.9534,0.9535,126
2013-11-12,01:00:00,0.9536,0.9536,0.9534,0.9535,74
2013-11-12,01:05:00,0.9534,0.9534,0.9533,0.9534,91
2013-11-12,01:10:00,0.9533,0.9535,0.9533,0.9533,102
2013-11-12,01:15:00,0.9533,0.9534,0.9533,0.9533,105
2013-11-12,01:20:00,0.9533,0.9536,0.9533,0.9536,278
2013-11-12,01:25:00,0.9536,0.9537,0.9536,0.9537,134
2013-11-12,01:30:00,0.9536,0.9537,0.9536,0.9537,72
2013-11-12,01:35:00,0.9536,0.9537,0.9536,0.9536,45
2013-11-12,01:40:00,0.9537,0.9537,0.9536,0.9536,154
2013-11-12,01:45:00,0.9535,0.9536,0.9535,0.9536,94
2013-11-12,01:50:00,0.9536,0.9536,0.9535,0.9535,29
2013-11-12,01:55:00,0.9536,0.9536,0.9533,0.9534,315
2013-11-12,02:00:00,0.9534,0.9535,0.9534,0.9534,108
2013-11-12,02:05:00,0.9534,0.9534,0.9533,0.9534,51
2013-11-12,02:10:00,0.9534,0.9534,0.9533,0.9533,59
2013-11-12,02:15:00,0.9533,0.9534,0.9533,0.9534,64
2013-11-12,02:20:00,0.9534,0.9535,0.9534,0.9535,20
2013-11-12,02:25:00,0.9534,0.9535,0.9534,0.9535,2
2013-11-12,02:30:00,0.9534,0.9535,0.9534,0.9535,3
2013-11-12,02:35:00,0.9535,0.9536,0.9535,0.9535,127
2013-11-12,02:40:00,0.9535,0.9535,0.9535,0.9535,52
2013-11-12,02:45:00,0.9535,0.9535,0.9535,0.9535,44
2013-11-12,02:50:00,0.9535,0.9536,0.9535,0.9535,4
2013-11-12,02:55:00,0.9535,0.9537,0.9535,0.9537,42
2013-11-12,03:00:00,0.9537,0.9537,0.9536,0.9536,68
2013-11-12,03:05:00,0.9536,0.9537,0.9536,0.9536,20
2013-11-12,03:10:00,0.9536,0.9537,0.9536,0.9537,40
2013-11-12,03:15:00,0.9536,0.9537,0.9536,0.9537,48
2013-11-12,03:20:00,0.9536,0.9537,0.9536,0.9537,40
2013-11-12,03:25:00,0.9537,0.9537,0.9536,0.9537,67
2013-11-12,03:30:00,0.9537,0.9537,0.9536,0.9536,74
2013-11-12,03:35:00,0.9537,0.9537,0.9536,0.9537,71
2013-11-12,03:40:00,0.9536,0.9537,0.9535,0.9535,133
2013-11-12,03:45:00,0.9535,0.9535,0.9534,0.9534,21
2013-11-12,03:50:00,0.9534,0.9536,0.9534,0.9535,104
2013-11-12,03:55:00,0.9536,0.9540,0.9535,0.9540,386
2013-11-12,04:00:00,0.9539,0.9540,0.9539,0.9539,181
2013-11-12,04:05:00,0.9538,0.9538,0.9538,0.9538,40
2013-11-12,04:10:00,0.9537,0.9537,0.9537,0.9537,41
2013-11-12,04:15:00,0.9537,0.9538,0.9537,0.9538,26
2013-11-12,04:20:00,0.9538,0.9538,0.9538,0.9538,17
2013-11-12,04:25:00,0.9539,0.9539,0.9539,0.9539,1
2013-11-12,04:30:00,0.9539,0.9539,0.9538,0.9538,48
2013-11-12,04:35:00,0.9538,0.9538,0.9537,0.9538,51
2013-11-12,04:40:00,0.9539,0.9540,0.9538,0.9540,101
2013-11-12,04:45:00,0.9540,0.9540,0.9540,0.9540,4
2013-11-12,04:50:00,0.9541,0.9543,0.9541,0.9542,207
2013-11-12,04:55:00,0.9542,0.9543,0.9538,0.9538,538
2013-11-12,05:00:00,0.9538,0.9541,0.9538,0.9541,173
2013-11-12,05:05:00,0.9541,0.9541,0.9541,0.9541,32
2013-11-12,05:10:00,0.9541,0.9541,0.9540,0.9540,28
2013-11-12,05:15:00,0.9540,0.9540,0.9540,0.9540,18
2013-11-12,05:20:00,0.9539,0.9541,0.9539,0.9541,75
2013-11-12,05:25:00,0.9541,0.9541,0.9540,0.9540,25
2013-11-12,05:30:00,0.9540,0.9541,0.9539,0.9541,86
2013-11-12,05:35:00,0.9540,0.9540,0.9539,0.9539,2
2013-11-12,05:40:00,0.9540,0.9540,0.9539,0.9539,14
2013-11-12,05:45:00,0.9538,0.9540,0.9538,0.9538,40
2013-11-12,05:50:00,0.9538,0.9538,0.9537,0.9537,13
2013-11-12,05:55:00,0.9537,0.9539,0.9537,0.9539,19
2013-11-12,06:05:00,0.9534,0.9534,0.9534,0.9534,1
2013-11-12,07:00:00,0.9542,0.9543,0.9541,0.9541,56
2013-11-12,07:05:00,0.9542,0.9542,0.9542,0.9542,46
2013-11-12,07:10:00,0.9542,0.9543,0.9542,0.9543,4
2013-11-12,07:15:00,0.9542,0.9542,0.9542,0.9542,7
2013-11-12,07:20:00,0.9543,0.9543,0.9542,0.9542,7
2013-11-12,07:25:00,0.9542,0.9543,0.9542,0.9543,4
2013-11-12,07:35:00,0.9542,0.9543,0.9542,0.9542,26
2013-11-12,07:40:00,0.9543,0.9543,0.9542,0.9542,41
2013-11-12,07:45:00,0.9542,0.9542,0.9542,0.9542,15
2013-11-12,07:50:00,0.9542,0.9542,0.9542,0.9542,5
2013-11-12,07:55:00,0.9543,0.9543,0.9543,0.9543,1
2013-11-12,08:00:00,0.9543,0.9543,0.9541,0.9542,76
2013-11-12,08:05:00,0.9542,0.9542,0.9542,0.9542,1
2013-11-12,08:15:00,0.9543,0.9543,0.9543,0.9543,3
2013-11-12,08:20:00,0.9543,0.9543,0.9541,0.9541,56
2013-11-12,08:25:00,0.9542,0.9542,0.9541,0.9542,9
2013-11-12,08:30:00,0.9541,0.9541,0.9538,0.9539,153
2013-11-12,08:35:00,0.9539,0.9543,0.9539,0.9543,105
2013-11-12,08:40:00,0.9543,0.9543,0.9543,0.9543,43
2013-11-12,08:45:00,0.9544,0.9544,0.9541,0.9542,68
2013-11-12,08:50:00,0.9543,0.9543,0.9542,0.9543,10
2013-11-12,08:55:00,0.9544,0.9545,0.9544,0.9544,57
2013-11-12,09:00:00,0.9545,0.9548,0.9545,0.9546,132
2013-11-12,09:05:00,0.9546,0.9547,0.9545,0.9545,38
2013-11-12,09:10:00,0.9546,0.9546,0.9545,0.9545,16
2013-11-12,09:15:00,0.9546,0.9546,0.9542,0.9542,129
2013-11-12,09:20:00,0.9542,0.9542,0.9539,0.9540,108
2013-11-12,09:25:00,0.9540,0.9540,0.9537,0.9537,135
2013-11-12,09:30:00,0.9538,0.9539,0.9537,0.9538,77
2013-11-12,09:35:00,0.9538,0.9538,0.9538,0.9538,34
2013-11-12,09:40:00,0.9538,0.9539,0.9537,0.9539,76
2013-11-12,09:45:00,0.9538,0.9539,0.9538,0.9538,6
2013-11-12,09:50:00,0.9539,0.9539,0.9538,0.9538,13
2013-11-12,09:55:00,0.9538,0.9539,0.9538,0.9539,31
2013-11-12,10:00:00,0.9538,0.9538,0.9538,0.9538,5
2013-11-12,10:05:00,0.9537,0.9537,0.9536,0.9536,50
2013-11-12,10:10:00,0.9536,0.9537,0.9536,0.9537,25
2013-11-12,10:15:00,0.9536,0.9536,0.9532,0.9534,203
2013-11-12,10:20:00,0.9534,0.9534,0.9532,0.9533,54
2013-11-12,10:25:00,0.9532,0.9532,0.9531,0.9532,42
2013-11-12,10:30:00,0.9532,0.9532,0.9529,0.9530,118
2013-11-12,10:35:00,0.9529,0.9531,0.9529,0.9530,128
2013-11-12,10:40:00,0.9531,0.9531,0.9530,0.9531,12
2013-11-12,10:45:00,0.9531,0.9531,0.9531,0.9531,2
2013-11-12,10:50:00,0.9530,0.9531,0.9530,0.9530,29
2013-11-12,10:55:00,0.9530,0.9530,0.9529,0.9529,49
2013-11-12,11:00:00,0.9529,0.9529,0.9528,0.9529,44
2013-11-12,11:05:00,0.9528,0.9528,0.9527,0.9527,90
2013-11-12,11:10:00,0.9528,0.9528,0.9528,0.9528,13
2013-11-12,11:15:00,0.9529,0.9530,0.9529,0.9530,47
2013-11-12,11:20:00,0.9530,0.9530,0.9530,0.9530,4
2013-11-12,11:25:00,0.9530,0.9530,0.9529,0.9530,30
2013-11-12,11:30:00,0.9530,0.9531,0.9529,0.9531,21
2013-11-12,11:35:00,0.9531,0.9531,0.9531,0.9531,3
2013-11-12,11:40:00,0.9531,0.9531,0.9530,0.9530,5
2013-11-12,11:45:00,0.9530,0.9531,0.9530,0.9530,9
2013-11-12,11:50:00,0.9530,0.9531,0.9530,0.9531,2
2013-11-12,12:00:00,0.9531,0.9532,0.9531,0.9532,4
2013-11-12,12:05:00,0.9531,0.9532,0.9531,0.9532,2
2013-11-12,12:10:00,0.9532,0.9532,0.9532,0.9532,25
2013-11-12,12:15:00,0.9532,0.9532,0.9531,0.9531,25
2013-11-12,12:20:00,0.9532,0.9532,0.9532,0.9532,31
2013-11-12,12:25:00,0.9532,0.9532,0.9532,0.9532,7
2013-11-12,12:30:00,0.9532,0.9532,0.9532,0.9532,17
2013-11-12,12:35:00,0.9532,0.9532,0.9532,0.9532,15
2013-11-12,12:40:00,0.9532,0.9532,0.9532,0.9532,2
2013-11-12,12:55:00,0.9531,0.9531,0.9530,0.9530,20
2013-11-12,13:00:00,0.9530,0.9530,0.9530,0.9530,12
2013-11-12,13:10:00,0.9531,0.9531,0.9530,0.9530,14
2013-11-12,13:15:00,0.9530,0.9530,0.9530,0.9530,10
2013-11-12,13:20:00,0.9530,0.9530,0.9528,0.9528,21
2013-11-12,13:25:00,0.9529,0.9529,0.9529,0.9529,6
2013-11-12,13:30:00,0.9530,0.9531,0.9530,0.9531,43
2013-11-12,13:35:00,0.9531,0.9531,0.9531,0.9531,4
2013-11-12,13:40:00,0.9531,0.9531,0.9530,0.9530,80
2013-11-12,13:45:00,0.9530,0.9531,0.9529,0.9531,65
2013-11-12,13:50:00,0.9532,0.9532,0.9531,0.9532,109
2013-11-12,13:55:00,0.9532,0.9532,0.9532,0.9532,14
2013-11-12,14:00:00,0.9532,0.9534,0.9532,0.9534,85
2013-11-12,14:10:00,0.9534,0.9534,0.9532,0.9532,78
2013-11-12,14:15:00,0.9533,0.9533,0.9533,0.9533,6
2013-11-12,14:20:00,0.9533,0.9533,0.9533,0.9533,2
2013-11-12,14:25:00,0.9533,0.9533,0.9533,0.9533,11
2013-11-12,14:35:00,0.9534,0.9534,0.9533,0.9533,20
2013-11-12,14:40:00,0.9533,0.9533,0.9533,0.9533,13
2013-11-12,14:45:00,0.9533,0.9533,0.9530,0.9532,142
2013-11-12,14:50:00,0.9532,0.9532,0.9532,0.9532,17
2013-11-12,14:55:00,0.9531,0.9532,0.9531,0.9532,14
2013-11-12,15:00:00,0.9532,0.9533,0.9531,0.9531,103
2013-11-12,15:05:00,0.9531,0.9531,0.9530,0.9530,295
2013-11-12,15:10:00,0.9531,0.9531,0.9528,0.9529,248
2013-11-12,15:15:00,0.9529,0.9529,0.9528,0.9528,81
2013-11-12,15:20:00,0.9527,0.9529,0.9525,0.9529,187
2013-11-12,15:25:00,0.9528,0.9529,0.9527,0.9527,225
2013-11-12,15:30:00,0.9528,0.9528,0.9527,0.9527,18
2013-11-12,15:35:00,0.9527,0.9528,0.9527,0.9528,19
2013-11-12,15:40:00,0.9528,0.9529,0.9528,0.9528,23
2013-11-12,15:45:00,0.9529,0.9531,0.9529,0.9530,99
2013-11-12,15:50:00,0.9530,0.9531,0.9530,0.9530,41
2013-11-12,15:55:00,0.9530,0.9531,0.9530,0.9531,37
2013-11-12,16:00:00,0.9530,0.9530,0.9527,0.9527,122
2013-11-12,16:05:00,0.9526,0.9527,0.9524,0.9526,517
2013-11-12,16:10:00,0.9525,0.9525,0.9522,0.9522,207
2013-11-12,16:15:00,0.9522,0.9523,0.9522,0.9522,122
2013-11-12,16:20:00,0.9523,0.9523,0.9522,0.9522,48
2013-11-12,16:25:00,0.9522,0.9522,0.9521,0.9521,96
2013-11-12,16:30:00,0.9521,0.9522,0.9521,0.9521,52
2013-11-12,16:35:00,0.9520,0.9521,0.9519,0.9519,125
2013-11-12,16:40:00,0.9519,0.9520,0.9519,0.9520,17
2013-11-12,16:45:00,0.9520,0.9520,0.9519,0.9520,139
2013-11-12,16:50:00,0.9519,0.9519,0.9517,0.9518,189
2013-11-12,16:55:00,0.9518,0.9519,0.9517,0.9517,131
2013-11-12,17:00:00,0.9517,0.9518,0.9517,0.9517,88
2013-11-12,17:05:00,0.9517,0.9517,0.9516,0.9516,221
2013-11-12,17:10:00,0.9517,0.9517,0.9513,0.9513,295
2013-11-12,17:15:00,0.9514,0.9514,0.9512,0.9513,241
2013-11-12,17:20:00,0.9514,0.9514,0.9512,0.9513,420
2013-11-12,17:25:00,0.9512,0.9514,0.9512,0.9512,440
2013-11-12,17:30:00,0.9512,0.9515,0.9511,0.9513,407
2013-11-12,17:35:00,0.9513,0.9522,0.9513,0.9521,784
2013-11-12,17:40:00,0.9521,0.9523,0.9519,0.9523,424
2013-11-12,17:45:00,0.9523,0.9528,0.9522,0.9525,716
2013-11-12,17:50:00,0.9525,0.9528,0.9525,0.9527,224
2013-11-12,17:55:00,0.9527,0.9528,0.9527,0.9527,104
2013-11-12,18:00:00,0.9527,0.9528,0.9526,0.9526,52
2013-11-12,18:05:00,0.9526,0.9528,0.9526,0.9528,63
2013-11-12,18:10:00,0.9528,0.9528,0.9526,0.9528,218
2013-11-12,18:15:00,0.9527,0.9527,0.9525,0.9525,110
2013-11-12,18:20:00,0.9526,0.9526,0.9524,0.9524,128
2013-11-12,18:25:00,0.9524,0.9527,0.9523,0.9527,204
2013-11-12,18:30:00,0.9526,0.9527,0.9524,0.9524,208
2013-11-12,18:35:00,0.9525,0.9526,0.9523,0.9525,70
2013-11-12,18:40:00,0.9524,0.9526,0.9524,0.9525,61
2013-11-12,18:45:00,0.9525,0.9525,0.9523,0.9523,120
2013-11-12,18:50:00,0.9523,0.9525,0.9522,0.9525,129
2013-11-12,18:55:00,0.9525,0.9525,0.9522,0.9524,137
2013-11-12,19:00:00,0.9524,0.9524,0.9521,0.9522,204
2013-11-12,19:05:00,0.9523,0.9523,0.9519,0.9519,89
2013-11-12,19:10:00,0.9519,0.9521,0.9519,0.9521,123
2013-11-12,19:15:00,0.9520,0.9523,0.9519,0.9520,183
2013-11-12,19:20:00,0.9519,0.9521,0.9519,0.9520,63
2013-11-12,19:25:00,0.9520,0.9520,0.9519,0.9519,23
2013-11-12,19:30:00,0.9520,0.9520,0.9517,0.9519,378
2013-11-12,19:35:00,0.9518,0.9518,0.9516,0.9516,75
2013-11-12,19:40:00,0.9517,0.9517,0.9512,0.9513,218
2013-11-12,19:45:00,0.9513,0.9514,0.9513,0.9513,94
2013-11-12,19:50:00,0.9513,0.9513,0.9512,0.9512,134
2013-11-12,19:55:00,0.9512,0.9513,0.9508,0.9508,533
2013-11-12,20:00:00,0.9508,0.9510,0.9508,0.9510,222
2013-11-12,20:05:00,0.9510,0.9511,0.9509,0.9511,71
2013-11-12,20:10:00,0.9512,0.9514,0.9511,0.9513,188
2013-11-12,20:15:00,0.9513,0.9513,0.9510,0.9512,121
2013-11-12,20:20:00,0.9513,0.9518,0.9513,0.9514,728
2013-11-12,20:25:00,0.9514,0.9518,0.9513,0.9518,259
2013-11-12,20:30:00,0.9518,0.9521,0.9518,0.9520,394
2013-11-12,20:35:00,0.9520,0.9522,0.9518,0.9519,212
2013-11-12,20:40:00,0.9519,0.9520,0.9518,0.9519,90
2013-11-12,20:45:00,0.9519,0.9522,0.9519,0.9522,272
2013-11-12,20:50:00,0.9522,0.9524,0.9518,0.9519,218
2013-11-12,20:55:00,0.9519,0.9520,0.9517,0.9518,323
2013-11-12,21:00:00,0.9518,0.9522,0.9517,0.9521,228
2013-11-12,21:05:00,0.9522,0.9525,0.9522,0.9524,604
2013-11-12,21:10:00,0.9524,0.9525,0.9521,0.9521,374
2013-11-12,21:15:00,0.9521,0.9522,0.9518,0.9519,227
2013-11-12,21:20:00,0.9519,0.9522,0.9518,0.9522,121
2013-11-12,21:25:00,0.9521,0.9526,0.9521,0.9523,266
2013-11-12,21:30:00,0.9523,0.9526,0.9523,0.9525,304
2013-11-12,21:35:00,0.9525,0.9528,0.9524,0.9525,256
2013-11-12,21:40:00,0.9524,0.9530,0.9524,0.9530,401
2013-11-12,21:45:00,0.9529,0.9530,0.9529,0.9529,64
2013-11-12,21:50:00,0.9528,0.9529,0.9527,0.9527,107
2013-11-12,21:55:00,0.9527,0.9529,0.9526,0.9526,184
2013-11-12,22:00:00,0.9526,0.9528,0.9524,0.9526,230
2013-11-12,22:05:00,0.9525,0.9527,0.9525,0.9526,124
2013-11-12,22:10:00,0.9527,0.9527,0.9525,0.9525,84
2013-11-12,22:15:00,0.9525,0.9525,0.9522,0.9522,280
2013-11-12,22:20:00,0.9523,0.9529,0.9522,0.9527,587
2013-11-12,22:25:00,0.9527,0.9532,0.9527,0.9532,398
2013-11-12,22:30:00,0.9532,0.9537,0.9531,0.9535,804
2013-11-12,22:35:00,0.9536,0.9536,0.9532,0.9532,640
2013-11-12,22:40:00,0.9532,0.9537,0.9532,0.9537,445
2013-11-12,22:45:00,0.9536,0.9537,0.9535,0.9537,211
2013-11-12,22:50:00,0.9537,0.9537,0.9532,0.9537,1815
2013-11-12,22:55:00,0.9536,0.9537,0.9532,0.9533,878
2013-11-12,23:00:00,0.9533,0.9534,0.9529,0.9529,433
2013-11-12,23:05:00,0.9529,0.9532,0.9528,0.9531,442
2013-11-12,23:10:00,0.9531,0.9531,0.9526,0.9527,584
2013-11-12,23:15:00,0.9527,0.9529,0.9525,0.9527,454
2013-11-12,23:20:00,0.9527,0.9527,0.9522,0.9524,472
2013-11-12,23:25:00,0.9525,0.9526,0.9522,0.9524,341
2013-11-12,23:30:00,0.9524,0.9526,0.9524,0.9525,198
2013-11-12,23:35:00,0.9525,0.9529,0.9525,0.9529,256
2013-11-12,23:40:00,0.9530,0.9530,0.9527,0.9528,284
2013-11-12,23:45:00,0.9529,0.9530,0.9526,0.9526,328
2013-11-12,23:50:00,0.9526,0.9526,0.9525,0.9526,210
2013-11-12,23:55:00,0.9527,0.9527,0.9521,0.9522,314
2013-11-13,00:00:00,0.9522,0.9523,0.9522,0.9522,366
2013-11-13,00:05:00,0.9522,0.9523,0.9522,0.9522,90
2013-11-13,00:10:00,0.9521,0.9521,0.9518,0.9518,437
2013-11-13,00:15:00,0.9519,0.9520,0.9517,0.9520,435
2013-11-13,00:20:00,0.9519,0.9521,0.9519,0.9519,460
2013-11-13,00:25:00,0.9519,0.9520,0.9518,0.9519,157
2013-11-13,00:30:00,0.9520,0.9521,0.9519,0.9521,306
2013-11-13,00:35:00,0.9520,0.9522,0.9520,0.9520,238
2013-11-13,00:40:00,0.9520,0.9521,0.9518,0.9518,52
2013-11-13,00:45:00,0.9518,0.9520,0.9518,0.9518,221
2013-11-13,00:50:00,0.9518,0.9519,0.9513,0.9515,462
2013-11-13,00:55:00,0.9515,0.9520,0.9512,0.9515,1246
2013-11-13,01:00:00,0.9514,0.9519,0.9513,0.9518,537
2013-11-13,01:05:00,0.9518,0.9518,0.9515,0.9517,266
2013-11-13,01:10:00,0.9517,0.9522,0.9517,0.9521,496
2013-11-13,01:15:00,0.9522,0.9522,0.9520,0.9522,219
2013-11-13,01:20:00,0.9522,0.9526,0.9521,0.9524,575
2013-11-13,01:25:00,0.9524,0.9524,0.9522,0.9523,116
2013-11-13,01:30:00,0.9522,0.9526,0.9521,0.9525,546
2013-11-13,01:35:00,0.9526,0.9528,0.9526,0.9526,411
2013-11-13,01:40:00,0.9526,0.9526,0.9525,0.9526,186
2013-11-13,01:45:00,0.9526,0.9528,0.9526,0.9527,274
2013-11-13,01:50:00,0.9527,0.9529,0.9527,0.9529,219
2013-11-13,01:55:00,0.9528,0.9529,0.9526,0.9527,141
2013-11-13,02:00:00,0.9527,0.9527,0.9525,0.9527,97
2013-11-13,02:05:00,0.9526,0.9526,0.9524,0.9524,222
2013-11-13,02:10:00,0.9523,0.9527,0.9523,0.9526,228
2013-11-13,02:15:00,0.9526,0.9527,0.9526,0.9526,94
2013-11-13,02:20:00,0.9526,0.9527,0.9525,0.9525,177
2013-11-13,02:25:00,0.9525,0.9525,0.9525,0.9525,95
2013-11-13,02:30:00,0.9524,0.9524,0.9523,0.9524,105
2013-11-13,02:35:00,0.9522,0.9522,0.9521,0.9521,113
2013-11-13,02:40:00,0.9521,0.9521,0.9520,0.9520,101
2013-11-13,02:45:00,0.9521,0.9522,0.9520,0.9521,126
2013-11-13,02:50:00,0.9521,0.9521,0.9521,0.9521,77
2013-11-13,02:55:00,0.9521,0.9521,0.9521,0.9521,5
2013-11-13,03:00:00,0.9520,0.9520,0.9519,0.9520,178
2013-11-13,03:05:00,0.9519,0.9521,0.9519,0.9521,33
2013-11-13,03:10:00,0.9521,0.9521,0.9519,0.9520,78
2013-11-13,03:15:00,0.9520,0.9520,0.9519,0.9520,44
2013-11-13,03:20:00,0.9521,0.9521,0.9520,0.9521,45
2013-11-13,03:25:00,0.9521,0.9521,0.9520,0.9521,42
2013-11-13,03:30:00,0.9521,0.9521,0.9520,0.9520,79
2013-11-13,03:35:00,0.9521,0.9521,0.9520,0.9521,109
2013-11-13,03:40:00,0.9521,0.9521,0.9520,0.9521,41
2013-11-13,03:45:00,0.9522,0.9523,0.9522,0.9522,118
2013-11-13,03:50:00,0.9522,0.9523,0.9521,0.9522,278
2013-11-13,03:55:00,0.9522,0.9525,0.9522,0.9524,373
2013-11-13,04:00:00,0.9523,0.9524,0.9519,0.9520,382
2013-11-13,04:05:00,0.9521,0.9521,0.9518,0.9519,223
2013-11-13,04:10:00,0.9519,0.9520,0.9518,0.9519,95
2013-11-13,04:15:00,0.9519,0.9520,0.9518,0.9520,44
2013-11-13,04:20:00,0.9520,0.9520,0.9519,0.9519,65
2013-11-13,04:25:00,0.9520,0.9521,0.9520,0.9521,126
2013-11-13,04:30:00,0.9521,0.9521,0.9521,0.9521,1
2013-11-13,04:35:00,0.9521,0.9521,0.9519,0.9520,63
2013-11-13,04:40:00,0.9521,0.9521,0.9520,0.9520,119
2013-11-13,04:45:00,0.9520,0.9521,0.9520,0.9521,24
2013-11-13,04:50:00,0.9521,0.9522,0.9521,0.9521,124
2013-11-13,04:55:00,0.9522,0.9523,0.9521,0.9523,239
2013-11-13,05:00:00,0.9522,0.9523,0.9522,0.9523,65
2013-11-13,05:05:00,0.9523,0.9524,0.9523,0.9524,57
2013-11-13,05:10:00,0.9523,0.9523,0.9522,0.9522,3
2013-11-13,05:15:00,0.9523,0.9523,0.9522,0.9522,10
2013-11-13,05:20:00,0.9523,0.9523,0.9523,0.9523,14
2013-11-13,05:25:00,0.9523,0.9524,0.9522,0.9522,51
2013-11-13,05:30:00,0.9522,0.9523,0.9521,0.9522,120
2013-11-13,05:35:00,0.9522,0.9522,0.9522,0.9522,8
2013-11-13,05:40:00,0.9523,0.9524,0.9522,0.9523,47
2013-11-13,05:45:00,0.9523,0.9523,0.9522,0.9522,11
2013-11-13,05:50:00,0.9521,0.9524,0.9521,0.9522,39
2013-11-13,05:55:00,0.9522,0.9522,0.9520,0.9521,22
2013-11-13,06:00:00,0.9524,0.9524,0.9524,0.9524,1
2013-11-13,07:00:00,0.9523,0.9523,0.9521,0.9522,110
2013-11-13,07:05:00,0.9522,0.9522,0.9521,0.9521,6
2013-11-13,07:10:00,0.9521,0.9522,0.9521,0.9521,16
2013-11-13,07:15:00,0.9521,0.9521,0.9519,0.9520,17
2013-11-13,07:20:00,0.9520,0.9520,0.9520,0.9520,5
2013-11-13,07:30:00,0.9521,0.9522,0.9521,0.9522,9
2013-11-13,07:45:00,0.9522,0.9522,0.9521,0.9522,5
2013-11-13,07:50:00,0.9523,0.9523,0.9523,0.9523,2
2013-11-13,07:55:00,0.9522,0.9522,0.9522,0.9522,1
2013-11-13,08:00:00,0.9522,0.9522,0.9522,0.9522,9
2013-11-13,08:05:00,0.9521,0.9521,0.9521,0.9521,2
2013-11-13,08:25:00,0.9521,0.9521,0.9521,0.9521,1
2013-11-13,08:30:00,0.9521,0.9521,0.9520,0.9520,12
2013-11-13,08:35:00,0.9519,0.9520,0.9519,0.9520,4
2013-11-13,08:40:00,0.9519,0.9521,0.9519,0.9521,23
2013-11-13,08:45:00,0.9521,0.9521,0.9521,0.9521,3
2013-11-13,08:55:00,0.9523,0.9523,0.9523,0.9523,8
2013-11-13,09:00:00,0.9524,0.9524,0.9523,0.9524,19
2013-11-13,09:05:00,0.9524,0.9524,0.9522,0.9522,35
2013-11-13,09:10:00,0.9521,0.9521,0.9521,0.9521,11
2013-11-13,09:15:00,0.9522,0.9523,0.9522,0.9523,15
2013-11-13,09:20:00,0.9523,0.9523,0.9523,0.9523,1
2013-11-13,09:25:00,0.9524,0.9525,0.9524,0.9525,168
2013-11-13,09:30:00,0.9526,0.9527,0.9524,0.9524,42
2013-11-13,09:35:00,0.9524,0.9524,0.9524,0.9524,2
2013-11-13,09:40:00,0.9524,0.9524,0.9524,0.9524,5
2013-11-13,09:50:00,0.9524,0.9525,0.9524,0.9525,4
2013-11-13,09:55:00,0.9525,0.9525,0.9525,0.9525,9
2013-11-13,10:00:00,0.9525,0.9525,0.9525,0.9525,11
2013-11-13,10:05:00,0.9525,0.9525,0.9525,0.9525,7
2013-11-13,10:10:00,0.9526,0.9526,0.9525,0.9525,2
2013-11-13,10:15:00,0.9526,0.9526,0.9526,0.9526,1
2013-11-13,10:20:00,0.9526,0.9526,0.9525,0.9525,30
2013-11-13,10:30:00,0.9525,0.9525,0.9525,0.9525,17
2013-11-13,10:40:00,0.9525,0.9525,0.9525,0.9525,17
2013-11-13,10:45:00,0.9526,0.9526,0.9526,0.9526,5
2013-11-13,10:50:00,0.9525,0.9525,0.9525,0.9525,3
2013-11-13,11:10:00,0.9525,0.9525,0.9525,0.9525,13
2013-11-13,11:25:00,0.9525,0.9525,0.9525,0.9525,21
2013-11-13,11:30:00,0.9525,0.9525,0.9525,0.9525,2
2013-11-13,11:35:00,0.9525,0.9525,0.9525,0.9525,24
2013-11-13,11:40:00,0.9526,0.9526,0.9526,0.9526,27
2013-11-13,11:45:00,0.9526,0.9526,0.9525,0.9526,74
2013-11-13,11:50:00,0.9526,0.9527,0.9526,0.9527,26
2013-11-13,11:55:00,0.9527,0.9527,0.9526,0.9527,63
2013-11-13,12:00:00,0.9527,0.9527,0.9526,0.9526,11
2013-11-13,12:05:00,0.9526,0.9526,0.9525,0.9525,20
2013-11-13,12:10:00,0.9525,0.9525,0.9525,0.9525,23
2013-11-13,12:15:00,0.9526,0.9527,0.9526,0.9526,7
2013-11-13,12:25:00,0.9526,0.9527,0.9526,0.9527,7
2013-11-13,12:35:00,0.9527,0.9527,0.9527,0.9527,8
2013-11-13,12:40:00,0.9528,0.9529,0.9528,0.9529,47
2013-11-13,12:45:00,0.9529,0.9529,0.9529,0.9529,14
2013-11-13,12:50:00,0.9529,0.9529,0.9529,0.9529,24
2013-11-13,12:55:00,0.9529,0.9529,0.9529,0.9529,16
2013-11-13,13:00:00,0.9529,0.9529,0.9529,0.9529,5
2013-11-13,13:05:00,0.9528,0.9528,0.9528,0.9528,21
2013-11-13,13:10:00,0.9528,0.9528,0.9528,0.9528,10
2013-11-13,13:15:00,0.9527,0.9527,0.9527,0.9527,23
2013-11-13,13:20:00,0.9527,0.9527,0.9527,0.9527,2
2013-11-13,13:25:00,0.9526,0.9526,0.9526,0.9526,34
2013-11-13,13:30:00,0.9526,0.9526,0.9526,0.9526,16
2013-11-13,13:35:00,0.9526,0.9526,0.9524,0.9524,101
2013-11-13,13:40:00,0.9524,0.9524,0.9523,0.9523,46
2013-11-13,13:45:00,0.9524,0.9524,0.9524,0.9524,6
2013-11-13,13:50:00,0.9524,0.9524,0.9523,0.9523,10
2013-11-13,13:55:00,0.9523,0.9523,0.9523,0.9523,2
2013-11-13,14:05:00,0.9524,0.9525,0.9524,0.9525,7
2013-11-13,14:15:00,0.9525,0.9525,0.9525,0.9525,7
2013-11-13,14:20:00,0.9525,0.9525,0.9525,0.9525,3
2013-11-13,14:25:00,0.9524,0.9524,0.9524,0.9524,2
2013-11-13,14:30:00,0.9525,0.9526,0.9525,0.9526,15
2013-11-13,14:35:00,0.9525,0.9525,0.9525,0.9525,12
2013-11-13,14:40:00,0.9526,0.9526,0.9526,0.9526,8
2013-11-13,14:50:00,0.9526,0.9527,0.9526,0.9526,65
2013-11-13,14:55:00,0.9525,0.9525,0.9525,0.9525,2
2013-11-13,15:00:00,0.9525,0.9526,0.9525,0.9526,58
2013-11-13,15:05:00,0.9526,0.9528,0.9525,0.9527,160
2013-11-13,15:10:00,0.9527,0.9527,0.9526,0.9526,21
2013-11-13,15:15:00,0.9526,0.9526,0.9526,0.9526,9
2013-11-13,15:20:00,0.9526,0.9527,0.9526,0.9527,41
2013-11-13,15:25:00,0.9527,0.9529,0.9527,0.9529,68
2013-11-13,15:30:00,0.9529,0.9531,0.9529,0.9530,62
2013-11-13,15:35:00,0.9529,0.9529,0.9528,0.9528,30
2013-11-13,15:40:00,0.9529,0.9529,0.9529,0.9529,31
2013-11-13,15:45:00,0.9529,0.9529,0.9527,0.9528,50
2013-11-13,15:50:00,0.9528,0.9532,0.9528,0.9531,186
2013-11-13,15:55:00,0.9531,0.9531,0.9528,0.9530,187
2013-11-13,16:00:00,0.9531,0.9532,0.9527,0.9527,252
2013-11-13,16:05:00,0.9528,0.9530,0.9528,0.9529,149
2013-11-13,16:10:00,0.9529,0.9531,0.9529,0.9530,112
2013-11-13,16:15:00,0.9530,0.9532,0.9529,0.9531,224
2013-11-13,16:20:00,0.9531,0.9533,0.9531,0.9532,136
2013-11-13,16:25:00,0.9532,0.9533,0.9532,0.9532,67
2013-11-13,16:30:00,0.9533,0.9533,0.9531,0.9531,25
2013-11-13,16:35:00,0.9531,0.9532,0.9531,0.9531,84
2013-11-13,16:40:00,0.9531,0.9532,0.9531,0.9531,31
2013-11-13,16:45:00,0.9531,0.9531,0.9529,0.9531,207
2013-11-13,16:50:00,0.9530,0.9530,0.9529,0.9530,181
2013-11-13,16:55:00,0.9531,0.9532,0.9531,0.9532,110
2013-11-13,17:00:00,0.9532,0.9532,0.9531,0.9531,23
2013-11-13,17:05:00,0.9530,0.9531,0.9529,0.9529,87
2013-11-13,17:10:00,0.9528,0.9529,0.9526,0.9526,270
2013-11-13,17:15:00,0.9527,0.9529,0.9527,0.9528,125
2013-11-13,17:20:00,0.9528,0.9533,0.9528,0.9532,173
2013-11-13,17:25:00,0.9532,0.9533,0.9531,0.9532,92
2013-11-13,17:30:00,0.9532,0.9534,0.9531,0.9532,175
2013-11-13,17:35:00,0.9532,0.9533,0.9532,0.9533,20
2013-11-13,17:40:00,0.9533,0.9533,0.9531,0.9531,100
2013-11-13,17:45:00,0.9530,0.9530,0.9529,0.9529,42
2013-11-13,17:50:00,0.9529,0.9529,0.9526,0.9528,238
2013-11-13,17:55:00,0.9527,0.9527,0.9526,0.9527,101
2013-11-13,18:00:00,0.9527,0.9528,0.9526,0.9528,120
2013-11-13,18:05:00,0.9528,0.9530,0.9527,0.9529,129
2013-11-13,18:10:00,0.9529,0.9529,0.9527,0.9527,15
2013-11-13,18:15:00,0.9528,0.9529,0.9528,0.9529,56
2013-11-13,18:20:00,0.9528,0.9529,0.9527,0.9529,49
2013-11-13,18:25:00,0.9529,0.9529,0.9528,0.9528,69
2013-11-13,18:30:00,0.9529,0.9529,0.9524,0.9525,205
2013-11-13,18:35:00,0.9525,0.9525,0.9523,0.9525,145
2013-11-13,18:40:00,0.9525,0.9526,0.9524,0.9524,85
2013-11-13,18:45:00,0.9523,0.9523,0.9521,0.9521,65
2013-11-13,18:50:00,0.9521,0.9521,0.9520,0.9520,97
2013-11-13,18:55:00,0.9520,0.9521,0.9519,0.9520,156
2013-11-13,19:00:00,0.9520,0.9521,0.9519,0.9521,85
2013-11-13,19:05:00,0.9521,0.9522,0.9521,0.9521,77
2013-11-13,19:10:00,0.9521,0.9522,0.9520,0.9522,51
2013-11-13,19:15:00,0.9521,0.9523,0.9521,0.9523,40
2013-11-13,19:20:00,0.9524,0.9526,0.9523,0.9524,214
2013-11-13,19:25:00,0.9523,0.9523,0.9521,0.9522,155
2013-11-13,19:30:00,0.9522,0.9523,0.9521,0.9521,105
2013-11-13,19:35:00,0.9522,0.9522,0.9521,0.9522,46
2013-11-13,19:40:00,0.9522,0.9525,0.9522,0.9525,42
2013-11-13,19:45:00,0.9525,0.9526,0.9524,0.9524,158
2013-11-13,19:50:00,0.9524,0.9525,0.9524,0.9525,84
2013-11-13,19:55:00,0.9526,0.9527,0.9526,0.9526,295
2013-11-13,20:00:00,0.9526,0.9526,0.9524,0.9526,150
2013-11-13,20:05:00,0.9526,0.9529,0.9526,0.9529,101
2013-11-13,20:10:00,0.9528,0.9530,0.9527,0.9530,206
2013-11-13,20:15:00,0.9531,0.9532,0.9531,0.9532,88
2013-11-13,20:20:00,0.9532,0.9533,0.9530,0.9530,219
2013-11-13,20:25:00,0.9530,0.9530,0.9528,0.9528,106
2013-11-13,20:30:00,0.9528,0.9529,0.9528,0.9528,52
2013-11-13,20:35:00,0.9528,0.9529,0.9527,0.9528,28
2013-11-13,20:40:00,0.9528,0.9530,0.9528,0.9529,87
2013-11-13,20:45:00,0.9529,0.9529,0.9528,0.9528,107
2013-11-13,20:50:00,0.9527,0.9529,0.9526,0.9529,146
2013-11-13,20:55:00,0.9528,0.9528,0.9527,0.9527,112
2013-11-13,21:00:00,0.9527,0.9527,0.9525,0.9525,100
2013-11-13,21:05:00,0.9525,0.9525,0.9524,0.9524,127
2013-11-13,21:10:00,0.9525,0.9525,0.9524,0.9525,98
2013-11-13,21:15:00,0.9525,0.9530,0.9525,0.9530,491
2013-11-13,21:20:00,0.9529,0.9530,0.9528,0.9529,166
2013-11-13,21:25:00,0.9528,0.9531,0.9528,0.9529,170
2013-11-13,21:30:00,0.9529,0.9530,0.9528,0.9530,188
2013-11-13,21:35:00,0.9530,0.9531,0.9529,0.9530,190
2013-11-13,21:40:00,0.9530,0.9532,0.9530,0.9532,404
2013-11-13,21:45:00,0.9531,0.9532,0.9530,0.9530,255
2013-11-13,21:50:00,0.9531,0.9532,0.9530,0.9530,157
2013-11-13,21:55:00,0.9530,0.9530,0.9530,0.9530,36
2013-11-13,22:00:00,0.9530,0.9531,0.9529,0.9530,181
2013-11-13,22:05:00,0.9531,0.9531,0.9528,0.9529,275
2013-11-13,22:10:00,0.9528,0.9528,0.9522,0.9525,483
2013-11-13,22:15:00,0.9525,0.9527,0.9525,0.9527,210
2013-11-13,22:20:00,0.9527,0.9530,0.9527,0.9528,79
2013-11-13,22:25:00,0.9527,0.9527,0.9524,0.9524,280
2013-11-13,22:30:00,0.9523,0.9528,0.9523,0.9524,257
2013-11-13,22:35:00,0.9525,0.9526,0.9523,0.9525,441
2013-11-13,22:40:00,0.9525,0.9526,0.9522,0.9526,404
2013-11-13,22:45:00,0.9525,0.9527,0.9525,0.9527,215
2013-11-13,22:50:00,0.9528,0.9529,0.9526,0.9527,352
2013-11-13,22:55:00,0.9528,0.9531,0.9528,0.9530,247
2013-11-13,23:00:00,0.9531,0.9531,0.9528,0.9528,167
2013-11-13,23:05:00,0.9528,0.9528,0.9525,0.9526,178
2013-11-13,23:10:00,0.9526,0.9527,0.9525,0.9526,72
2013-11-13,23:15:00,0.9525,0.9527,0.9524,0.9525,288
2013-11-13,23:20:00,0.9524,0.9526,0.9524,0.9525,455
2013-11-13,23:25:00,0.9526,0.9529,0.9526,0.9528,192
2013-11-13,23:30:00,0.9528,0.9529,0.9528,0.9528,153
2013-11-13,23:35:00,0.9529,0.9530,0.9527,0.9528,400
2013-11-13,23:40:00,0.9528,0.9530,0.9525,0.9529,522
2013-11-13,23:45:00,0.9529,0.9532,0.9529,0.9532,298
2013-11-13,23:50:00,0.9532,0.9532,0.9529,0.9530,327
2013-11-13,23:55:00,0.9530,0.9534,0.9528,0.9534,791
2013-11-14,00:00:00,0.9534,0.9535,0.9532,0.9534,644
2013-11-14,00:05:00,0.9534,0.9534,0.9532,0.9532,151
2013-11-14,00:10:00,0.9533,0.9537,0.9532,0.9537,475
2013-11-14,00:15:00,0.9537,0.9540,0.9536,0.9538,884
2013-11-14,00:20:00,0.9538,0.9544,0.9538,0.9541,895
2013-11-14,00:25:00,0.9541,0.9545,0.9540,0.9541,599
2013-11-14,00:30:00,0.9541,0.9542,0.9539,0.9541,506
2013-11-14,00:35:00,0.9540,0.9543,0.9540,0.9541,304
2013-11-14,00:40:00,0.9542,0.9548,0.9542,0.9545,865
2013-11-14,00:45:00,0.9546,0.9548,0.9543,0.9543,683
2013-11-14,00:50:00,0.9543,0.9544,0.9541,0.9542,355
2013-11-14,00:55:00,0.9542,0.9544,0.9542,0.9544,169
2013-11-14,01:00:00,0.9544,0.9545,0.9542,0.9542,284
2013-11-14,01:05:00,0.9542,0.9543,0.9542,0.9543,138
2013-11-14,01:10:00,0.9543,0.9546,0.9543,0.9546,180
2013-11-14,01:15:00,0.9545,0.9546,0.9544,0.9545,158
2013-11-14,01:20:00,0.9545,0.9546,0.9545,0.9546,133
2013-11-14,01:25:00,0.9546,0.9548,0.9546,0.9547,309
2013-11-14,01:30:00,0.9548,0.9551,0.9548,0.9551,660
2013-11-14,01:35:00,0.9551,0.9557,0.9551,0.9556,1182
2013-11-14,01:40:00,0.9556,0.9556,0.9552,0.9552,425
2013-11-14,01:45:00,0.9552,0.9554,0.9551,0.9554,268
2013-11-14,01:50:00,0.9553,0.9554,0.9552,0.9552,207
2013-11-14,01:55:00,0.9552,0.9554,0.9551,0.9554,266
2013-11-14,02:00:00,0.9554,0.9554,0.9549,0.9549,412
2013-11-14,02:05:00,0.9549,0.9549,0.9547,0.9548,212
2013-11-14,02:10:00,0.9549,0.9549,0.9548,0.9548,87
2013-11-14,02:15:00,0.9547,0.9547,0.9546,0.9546,138
2013-11-14,02:20:00,0.9546,0.9546,0.9546,0.9546,166
2013-11-14,02:25:00,0.9546,0.9548,0.9546,0.9548,139
2013-11-14,02:30:00,0.9548,0.9548,0.9546,0.9547,137
2013-11-14,02:35:00,0.9548,0.9548,0.9547,0.9548,90
2013-11-14,02:40:00,0.9548,0.9548,0.9546,0.9547,103
2013-11-14,02:45:00,0.9546,0.9551,0.9546,0.9551,303
2013-11-14,02:50:00,0.9551,0.9551,0.9547,0.9550,169
2013-11-14,02:55:00,0.9550,0.9550,0.9548,0.9548,108
2013-11-14,03:00:00,0.9548,0.9548,0.9546,0.9546,305
2013-11-14,03:05:00,0.9546,0.9546,0.9544,0.9545,323
2013-11-14,03:10:00,0.9545,0.9546,0.9545,0.9546,87
2013-11-14,03:15:00,0.9546,0.9549,0.9546,0.9549,383
2013-11-14,03:20:00,0.9548,0.9548,0.9547,0.9548,51
2013-11-14,03:25:00,0.9548,0.9549,0.9547,0.9547,82
2013-11-14,03:30:00,0.9546,0.9548,0.9546,0.9546,101
2013-11-14,03:35:00,0.9547,0.9548,0.9547,0.9548,39
2013-11-14,03:40:00,0.9548,0.9548,0.9546,0.9547,103
2013-11-14,03:45:00,0.9546,0.9548,0.9545,0.9548,189
2013-11-14,03:50:00,0.9547,0.9548,0.9547,0.9547,164
2013-11-14,03:55:00,0.9548,0.9548,0.9546,0.9546,552
2013-11-14,04:00:00,0.9546,0.9547,0.9546,0.9547,89
2013-11-14,04:05:00,0.9547,0.9547,0.9546,0.9547,97
2013-11-14,04:10:00,0.9547,0.9548,0.9547,0.9547,17
2013-11-14,04:15:00,0.9548,0.9548,0.9548,0.9548,30
2013-11-14,04:20:00,0.9549,0.9549,0.9548,0.9548,145
2013-11-14,04:25:00,0.9548,0.9549,0.9548,0.9549,38
2013-11-14,04:30:00,0.9548,0.9551,0.9548,0.9551,230
2013-11-14,04:35:00,0.9552,0.9554,0.9552,0.9554,131
2013-11-14,04:40:00,0.9554,0.9554,0.9552,0.9552,243
2013-11-14,04:45:00,0.9552,0.9553,0.9551,0.9552,180
2013-11-14,04:50:00,0.9552,0.9552,0.9550,0.9550,109
2013-11-14,04:55:00,0.9551,0.9552,0.9550,0.9551,266
2013-11-14,05:00:00,0.9551,0.9551,0.9549,0.9549,91
2013-11-14,05:05:00,0.9548,0.9548,0.9547,0.9548,134
2013-11-14,05:10:00,0.9547,0.9548,0.9546,0.9546,87
2013-11-14,05:15:00,0.9547,0.9548,0.9547,0.9548,53
2013-11-14,05:20:00,0.9548,0.9548,0.9547,0.9547,29
2013-11-14,05:25:00,0.9546,0.9548,0.9546,0.9548,30
2013-11-14,05:30:00,0.9549,0.9560,0.9549,0.9558,462
2013-11-14,05:35:00,0.9558,0.9558,0.9549,0.9551,443
2013-11-14,05:40:00,0.9551,0.9554,0.9551,0.9553,74
2013-11-14,05:45:00,0.9553,0.9553,0.9549,0.9550,152
2013-11-14,05:50:00,0.9550,0.9554,0.9549,0.9554,116
2013-11-14,05:55:00,0.9554,0.9557,0.9552,0.9555,156
2013-11-14,06:00:00,0.9547,0.9547,0.9547,0.9547,1
2013-11-14,07:00:00,0.9557,0.9558,0.9555,0.9556,241
2013-11-14,07:05:00,0.9555,0.9557,0.9554,0.9555,65
2013-11-14,07:10:00,0.9556,0.9557,0.9556,0.9556,15
2013-11-14,07:15:00,0.9556,0.9559,0.9556,0.9558,37
2013-11-14,07:20:00,0.9558,0.9559,0.9557,0.9559,20
2013-11-14,07:25:00,0.9558,0.9558,0.9557,0.9557,8
2013-11-14,07:30:00,0.9558,0.9559,0.9558,0.9558,19
2013-11-14,07:35:00,0.9558,0.9560,0.9558,0.9560,18
2013-11-14,07:40:00,0.9560,0.9561,0.9560,0.9561,29
2013-11-14,07:45:00,0.9561,0.9561,0.9560,0.9560,15
2013-11-14,07:50:00,0.9559,0.9561,0.9558,0.9561,81
2013-11-14,07:55:00,0.9562,0.9563,0.9562,0.9562,189
2013-11-14,08:00:00,0.9562,0.9562,0.9561,0.9561,49
2013-11-14,08:05:00,0.9562,0.9563,0.9562,0.9563,27
2013-11-14,08:10:00,0.9563,0.9563,0.9563,0.9563,164
2013-11-14,08:15:00,0.9562,0.9564,0.9562,0.9564,37
2013-11-14,08:20:00,0.9564,0.9570,0.9564,0.9568,332
2013-11-14,08:25:00,0.9569,0.9570,0.9568,0.9569,246
2013-11-14,08:30:00,0.9569,0.9570,0.9565,0.9566,78
2013-11-14,08:35:00,0.9566,0.9566,0.9564,0.9565,148
2013-11-14,08:40:00,0.9564,0.9564,0.9563,0.9564,73
2013-11-14,08:45:00,0.9563,0.9564,0.9563,0.9563,46
2013-11-14,08:50:00,0.9563,0.9564,0.9562,0.9562,58
2013-11-14,08:55:00,0.9562,0.9563,0.9560,0.9560,80
2013-11-14,09:00:00,0.9561,0.9562,0.9559,0.9559,153
2013-11-14,09:05:00,0.9559,0.9561,0.9559,0.9561,39
2013-11-14,09:10:00,0.9561,0.9563,0.9561,0.9561,63
2013-11-14,09:15:00,0.9560,0.9560,0.9558,0.9558,39
2013-11-14,09:20:00,0.9559,0.9559,0.9555,0.9555,126
2013-11-14,09:25:00,0.9555,0.9555,0.9554,0.9554,38
2013-11-14,09:30:00,0.9554,0.9555,0.9554,0.9555,48
2013-11-14,09:35:00,0.9555,0.9555,0.9555,0.9555,8
2013-11-14,09:40:00,0.9555,0.9555,0.9555,0.9555,11
2013-11-14,09:45:00,0.9555,0.9556,0.9555,0.9556,6
2013-11-14,09:50:00,0.9555,0.9555,0.9553,0.9553,16
2013-11-14,09:55:00,0.9554,0.9554,0.9554,0.9554,11
2013-11-14,10:00:00,0.9554,0.9555,0.9553,0.9555,34
2013-11-14,10:05:00,0.9555,0.9555,0.9554,0.9554,92
2013-11-14,10:10:00,0.9553,0.9553,0.9552,0.9553,138
2013-11-14,10:15:00,0.9553,0.9554,0.9553,0.9554,28
2013-11-14,10:20:00,0.9553,0.9553,0.9551,0.9551,53
2013-11-14,10:25:00,0.9551,0.9551,0.9548,0.9549,170
2013-11-14,10:30:00,0.9550,0.9551,0.9550,0.9551,34
2013-11-14,10:35:00,0.9550,0.9550,0.9549,0.9550,44
2013-11-14,10:40:00,0.9550,0.9551,0.9550,0.9551,11
2013-11-14,10:45:00,0.9551,0.9553,0.9551,0.9552,46
2013-11-14,10:50:00,0.9551,0.9551,0.9550,0.9550,39
2013-11-14,10:55:00,0.9550,0.9551,0.9548,0.9549,52
2013-11-14,11:00:00,0.9548,0.9548,0.9543,0.9547,506
2013-11-14,11:05:00,0.9547,0.9547,0.9546,0.9547,36
2013-11-14,11:10:00,0.9548,0.9548,0.9547,0.9547,36
2013-11-14,11:15:00,0.9548,0.9548,0.9547,0.9547,11
2013-11-14,11:20:00,0.9547,0.9547,0.9546,0.9546,12
2013-11-14,11:25:00,0.9546,0.9546,0.9544,0.9544,147
2013-11-14,11:30:00,0.9544,0.9544,0.9543,0.9543,70
2013-11-14,11:35:00,0.9542,0.9542,0.9541,0.9541,89
2013-11-14,11:40:00,0.9542,0.9543,0.9540,0.9540,72
2013-11-14,11:45:00,0.9540,0.9540,0.9538,0.9539,90
2013-11-14,11:50:00,0.9539,0.9541,0.9539,0.9541,14
2013-11-14,11:55:00,0.9541,0.9541,0.9541,0.9541,30
2013-11-14,12:00:00,0.9541,0.9541,0.9541,0.9541,4
2013-11-14,12:05:00,0.9540,0.9540,0.9540,0.9540,2
2013-11-14,12:10:00,0.9540,0.9540,0.9540,0.9540,2
2013-11-14,12:15:00,0.9540,0.9540,0.9540,0.9540,4
2013-11-14,12:20:00,0.9539,0.9539,0.9539,0.9539,1
2013-11-14,12:25:00,0.9539,0.9539,0.9539,0.9539,14
2013-11-14,12:30:00,0.9541,0.9541,0.9541,0.9541,6
2013-11-14,12:35:00,0.9541,0.9541,0.9541,0.9541,2
2013-11-14,12:45:00,0.9540,0.9540,0.9540,0.9540,37
2013-11-14,12:50:00,0.9540,0.9540,0.9540,0.9540,4
2013-11-14,12:55:00,0.9541,0.9544,0.9541,0.9542,330
2013-11-14,13:00:00,0.9542,0.9543,0.9542,0.9542,56
2013-11-14,13:05:00,0.9542,0.9542,0.9542,0.9542,3
2013-11-14,13:10:00,0.9541,0.9541,0.9540,0.9541,51
2013-11-14,13:15:00,0.9541,0.9541,0.9540,0.9540,56
2013-11-14,13:20:00,0.9541,0.9542,0.9540,0.9542,47
2013-11-14,13:25:00,0.9542,0.9544,0.9542,0.9543,92
2013-11-14,13:30:00,0.9544,0.9544,0.9543,0.9543,26
2013-11-14,13:40:00,0.9544,0.9544,0.9544,0.9544,5
2013-11-14,13:45:00,0.9544,0.9544,0.9544,0.9544,8
2013-11-14,13:50:00,0.9543,0.9543,0.9543,0.9543,19
2013-11-14,13:55:00,0.9543,0.9543,0.9543,0.9543,2
2013-11-14,14:00:00,0.9542,0.9543,0.9542,0.9543,82
2013-11-14,14:05:00,0.9542,0.9542,0.9542,0.9542,34
2013-11-14,14:10:00,0.9542,0.9543,0.9542,0.9543,11
2013-11-14,14:15:00,0.9542,0.9545,0.9542,0.9544,78
2013-11-14,14:20:00,0.9544,0.9544,0.9542,0.9542,39
2013-11-14,14:25:00,0.9543,0.9543,0.9542,0.9542,7
2013-11-14,14:30:00,0.9541,0.9541,0.9541,0.9541,25
2013-11-14,14:35:00,0.9541,0.9541,0.9541,0.9541,11
2013-11-14,14:40:00,0.9541,0.9542,0.9540,0.9540,41
2013-11-14,14:45:00,0.9540,0.9540,0.9539,0.9539,22
2013-11-14,14:50:00,0.9539,0.9539,0.9539,0.9539,3
2013-11-14,14:55:00,0.9539,0.9541,0.9539,0.9541,74
2013-11-14,15:00:00,0.9540,0.9541,0.9539,0.9540,47
2013-11-14,15:05:00,0.9540,0.9540,0.9539,0.9539,33
2013-11-14,15:10:00,0.9539,0.9540,0.9539,0.9539,23
2013-11-14,15:15:00,0.9540,0.9540,0.9539,0.9540,65
2013-11-14,15:20:00,0.9539,0.9539,0.9538,0.9538,60
2013-11-14,15:25:00,0.9538,0.9538,0.9536,0.9537,342
2013-11-14,15:30:00,0.9537,0.9540,0.9537,0.9539,103
2013-11-14,15:35:00,0.9538,0.9539,0.9538,0.9539,48
2013-11-14,15:40:00,0.9540,0.9540,0.9539,0.9540,104
2013-11-14,15:45:00,0.9539,0.9540,0.9539,0.9540,37
2013-11-14,15:50:00,0.9539,0.9540,0.9539,0.9539,82
2013-11-14,15:55:00,0.9539,0.9539,0.9538,0.9538,28
2013-11-14,16:00:00,0.9537,0.9539,0.9537,0.9537,230
2013-11-14,16:05:00,0.9537,0.9542,0.9537,0.9541,311
2013-11-14,16:10:00,0.9540,0.9541,0.9539,0.9540,62
2013-11-14,16:15:00,0.9539,0.9540,0.9538,0.9538,55
2013-11-14,16:20:00,0.9538,0.9541,0.9538,0.9539,55
2013-11-14,16:25:00,0.9540,0.9540,0.9539,0.9539,83
2013-11-14,16:30:00,0.9538,0.9538,0.9537,0.9537,66
2013-11-14,16:35:00,0.9536,0.9537,0.9535,0.9537,97
2013-11-14,16:40:00,0.9538,0.9538,0.9537,0.9537,43
2013-11-14,16:45:00,0.9537,0.9538,0.9537,0.9537,45
2013-11-14,16:50:00,0.9536,0.9537,0.9536,0.9537,76
2013-11-14,16:55:00,0.9537,0.9537,0.9537,0.9537,23
2013-11-14,17:00:00,0.9536,0.9537,0.9535,0.9536,106
2013-11-14,17:05:00,0.9536,0.9537,0.9535,0.9535,76
2013-11-14,17:10:00,0.9535,0.9536,0.9534,0.9536,27
2013-11-14,17:15:00,0.9535,0.9536,0.9535,0.9536,131
2013-11-14,17:20:00,0.9536,0.9536,0.9535,0.9535,64
2013-11-14,17:25:00,0.9535,0.9535,0.9535,0.9535,14
2013-11-14,17:30:00,0.9535,0.9535,0.9533,0.9534,254
2013-11-14,17:35:00,0.9534,0.9535,0.9533,0.9535,155
2013-11-14,17:40:00,0.9535,0.9535,0.9535,0.9535,134
2013-11-14,17:45:00,0.9536,0.9536,0.9536,0.9536,73
2013-11-14,17:50:00,0.9537,0.9537,0.9537,0.9537,36
2013-11-14,17:55:00,0.9538,0.9538,0.9537,0.9537,101
2013-11-14,18:00:00,0.9536,0.9536,0.9535,0.9536,119
2013-11-14,18:05:00,0.9536,0.9537,0.9535,0.9537,72
2013-11-14,18:10:00,0.9537,0.9538,0.9536,0.9536,107
2013-11-14,18:15:00,0.9536,0.9536,0.9535,0.9535,45
2013-11-14,18:20:00,0.9536,0.9537,0.9535,0.9535,140
2013-11-14,18:25:00,0.9536,0.9536,0.9535,0.9536,46
2013-11-14,18:30:00,0.9535,0.9536,0.9534,0.9534,133
2013-11-14,18:35:00,0.9533,0.9533,0.9528,0.9528,750
2013-11-14,18:40:00,0.9528,0.9530,0.9526,0.9526,204
2013-11-14,18:45:00,0.9526,0.9526,0.9524,0.9524,291
2013-11-14,18:50:00,0.9524,0.9526,0.9523,0.9525,414
2013-11-14,18:55:00,0.9524,0.9524,0.9520,0.9520,530
2013-11-14,19:00:00,0.9519,0.9521,0.9518,0.9520,243
2013-11-14,19:05:00,0.9521,0.9521,0.9519,0.9519,114
2013-11-14,19:10:00,0.9519,0.9519,0.9516,0.9517,242
2013-11-14,19:15:00,0.9517,0.9517,0.9514,0.9515,244
2013-11-14,19:20:00,0.9515,0.9518,0.9515,0.9517,156
2013-11-14,19:25:00,0.9516,0.9517,0.9516,0.9516,97
2013-11-14,19:30:00,0.9516,0.9516,0.9514,0.9515,189
2013-11-14,19:35:00,0.9515,0.9516,0.9514,0.9514,51
2013-11-14,19:40:00,0.9514,0.9514,0.9508,0.9511,977
2013-11-14,19:45:00,0.9510,0.9516,0.9510,0.9516,231
2013-11-14,19:50:00,0.9516,0.9517,0.9516,0.9516,204
2013-11-14,19:55:00,0.9516,0.9518,0.9516,0.9518,253
2013-11-14,20:00:00,0.9517,0.9519,0.9517,0.9519,195
2013-11-14,20:05:00,0.9518,0.9518,0.9516,0.9516,141
2013-11-14,20:10:00,0.9516,0.9516,0.9515,0.9516,138
2013-11-14,20:15:00,0.9515,0.9516,0.9514,0.9514,112
2013-11-14,20:20:00,0.9515,0.9515,0.9514,0.9515,104
2013-11-14,20:25:00,0.9515,0.9517,0.9515,0.9516,35
2013-11-14,20:30:00,0.9517,0.9517,0.9516,0.9516,62
2013-11-14,20:35:00,0.9516,0.9518,0.9516,0.9518,64
2013-11-14,20:40:00,0.9518,0.9519,0.9518,0.9518,109
2013-11-14,20:45:00,0.9518,0.9520,0.9518,0.9520,130
2013-11-14,20:50:00,0.9519,0.9520,0.9519,0.9519,56
2013-11-14,20:55:00,0.9519,0.9523,0.9519,0.9522,407
2013-11-14,21:00:00,0.9521,0.9521,0.9520,0.9520,67
2013-11-14,21:05:00,0.9520,0.9522,0.9519,0.9519,185
2013-11-14,21:10:00,0.9519,0.9519,0.9517,0.9517,187
2013-11-14,21:15:00,0.9517,0.9517,0.9514,0.9516,442
2013-11-14,21:20:00,0.9516,0.9518,0.9516,0.9517,204
2013-11-14,21:25:00,0.9517,0.9518,0.9514,0.9515,243
2013-11-14,21:30:00,0.9516,0.9521,0.9514,0.9521,977
2013-11-14,21:35:00,0.9521,0.9522,0.9519,0.9520,179
2013-11-14,21:40:00,0.9520,0.9520,0.9517,0.9517,154
2013-11-14,21:45:00,0.9516,0.9516,0.9515,0.9516,197
2013-11-14,21:50:00,0.9516,0.9517,0.9515,0.9517,219
2013-11-14,21:55:00,0.9517,0.9518,0.9515,0.9516,193
2013-11-14,22:00:00,0.9516,0.9518,0.9514,0.9517,381
2013-11-14,22:05:00,0.9517,0.9518,0.9515,0.9517,381
2013-11-14,22:10:00,0.9517,0.9517,0.9516,0.9516,143
2013-11-14,22:15:00,0.9515,0.9517,0.9514,0.9516,348
2013-11-14,22:20:00,0.9516,0.9519,0.9516,0.9517,495
2013-11-14,22:25:00,0.9517,0.9518,0.9516,0.9518,63
2013-11-14,22:30:00,0.9517,0.9518,0.9516,0.9516,241
2013-11-14,22:35:00,0.9516,0.9518,0.9514,0.9518,729
2013-11-14,22:40:00,0.9517,0.9520,0.9515,0.9515,469
2013-11-14,22:45:00,0.9515,0.9516,0.9514,0.9514,277
2013-11-14,22:50:00,0.9514,0.9515,0.9511,0.9512,1096
2013-11-14,22:55:00,0.9512,0.9512,0.9510,0.9512,547
2013-11-14,23:00:00,0.9512,0.9515,0.9508,0.9514,1332
2013-11-14,23:05:00,0.9513,0.9513,0.9494,0.9498,5128
2013-11-14,23:10:00,0.9498,0.9500,0.9491,0.9497,2110
2013-11-14,23:15:00,0.9497,0.9501,0.9496,0.9499,545
2013-11-14,23:20:00,0.9499,0.9506,0.9499,0.9501,1278
2013-11-14,23:25:00,0.9502,0.9503,0.9492,0.9495,1621
2013-11-14,23:30:00,0.9495,0.9498,0.9492,0.9495,1022
2013-11-14,23:35:00,0.9496,0.9502,0.9495,0.9502,564
2013-11-14,23:40:00,0.9501,0.9507,0.9501,0.9504,595
2013-11-14,23:45:00,0.9503,0.9512,0.9503,0.9510,1074
2013-11-14,23:50:00,0.9510,0.9512,0.9507,0.9511,324
2013-11-14,23:55:00,0.9511,0.9517,0.9509,0.9514,1340
2013-11-15,00:00:00,0.9513,0.9514,0.9505,0.9506,1319
2013-11-15,00:05:00,0.9505,0.9510,0.9505,0.9508,621
2013-11-15,00:10:00,0.9509,0.9514,0.9509,0.9513,306
2013-11-15,00:15:00,0.9513,0.9522,0.9512,0.9520,1431
2013-11-15,00:20:00,0.9520,0.9525,0.9520,0.9521,858
2013-11-15,00:25:00,0.9522,0.9523,0.9516,0.9516,461
2013-11-15,00:30:00,0.9515,0.9516,0.9514,0.9515,490
2013-11-15,00:35:00,0.9516,0.9516,0.9514,0.9515,439
2013-11-15,00:40:00,0.9515,0.9520,0.9514,0.9519,553
2013-11-15,00:45:00,0.9519,0.9521,0.9517,0.9517,283
2013-11-15,00:50:00,0.9516,0.9521,0.9516,0.9520,536
2013-11-15,00:55:00,0.9520,0.9521,0.9517,0.9519,249
2013-11-15,01:00:00,0.9518,0.9520,0.9518,0.9519,204
2013-11-15,01:05:00,0.9519,0.9520,0.9519,0.9519,116
2013-11-15,01:10:00,0.9519,0.9521,0.9519,0.9521,158
2013-11-15,01:15:00,0.9520,0.9524,0.9520,0.9524,245
2013-11-15,01:20:00,0.9524,0.9527,0.9524,0.9524,593
2013-11-15,01:25:00,0.9525,0.9526,0.9524,0.9526,161
2013-11-15,01:30:00,0.9525,0.9529,0.9525,0.9527,408
2013-11-15,01:35:00,0.9528,0.9535,0.9528,0.9533,846
2013-11-15,01:40:00,0.9533,0.9534,0.9532,0.9533,229
2013-11-15,01:45:00,0.9533,0.9539,0.9532,0.9539,783
2013-11-15,01:50:00,0.9538,0.9544,0.9538,0.9540,1068
2013-11-15,01:55:00,0.9540,0.9542,0.9538,0.9540,423
2013-11-15,02:00:00,0.9540,0.9540,0.9536,0.9537,332
2013-11-15,02:05:00,0.9537,0.9537,0.9535,0.9536,202
2013-11-15,02:10:00,0.9536,0.9537,0.9535,0.9536,195
2013-11-15,02:15:00,0.9536,0.9536,0.9533,0.9534,255
2013-11-15,02:20:00,0.9534,0.9536,0.9533,0.9534,300
2013-11-15,02:25:00,0.9534,0.9534,0.9532,0.9533,228
2013-11-15,02:30:00,0.9532,0.9532,0.9531,0.9532,145
2013-11-15,02:35:00,0.9533,0.9533,0.9531,0.9531,260
2013-11-15,02:40:00,0.9532,0.9532,0.9530,0.9530,390
2013-11-15,02:45:00,0.9530,0.9531,0.9530,0.9530,138
2013-11-15,02:50:00,0.9530,0.9531,0.9527,0.9528,306
2013-11-15,02:55:00,0.9528,0.9529,0.9528,0.9529,197
2013-11-15,03:00:00,0.9530,0.9530,0.9528,0.9528,90
2013-11-15,03:05:00,0.9529,0.9532,0.9529,0.9532,218
2013-11-15,03:10:00,0.9531,0.9532,0.9530,0.9532,137
2013-11-15,03:15:00,0.9532,0.9532,0.9530,0.9530,80
2013-11-15,03:20:00,0.9529,0.9531,0.9528,0.9530,86
2013-11-15,03:25:00,0.9530,0.9530,0.9529,0.9529,50
2013-11-15,03:30:00,0.9529,0.9531,0.9529,0.9529,312
2013-11-15,03:35:00,0.9529,0.9530,0.9528,0.9529,247
2013-11-15,03:40:00,0.9528,0.9530,0.9528,0.9530,87
2013-11-15,03:45:00,0.9530,0.9531,0.9530,0.9531,191
2013-11-15,03:50:00,0.9531,0.9532,0.9530,0.9530,144
2013-11-15,03:55:00,0.9530,0.9532,0.9529,0.9531,531
2013-11-15,04:00:00,0.9531,0.9533,0.9531,0.9532,174
2013-11-15,04:05:00,0.9532,0.9534,0.9532,0.9534,209
2013-11-15,04:10:00,0.9533,0.9538,0.9533,0.9537,507
2013-11-15,04:15:00,0.9537,0.9538,0.9537,0.9537,51
2013-11-15,04:20:00,0.9537,0.9538,0.9537,0.9538,66
2013-11-15,04:25:00,0.9538,0.9541,0.9538,0.9541,177
2013-11-15,04:30:00,0.9541,0.9541,0.9539,0.9540,74
2013-11-15,04:35:00,0.9540,0.9541,0.9539,0.9541,167
2013-11-15,04:40:00,0.9541,0.9541,0.9541,0.9541,64
2013-11-15,04:45:00,0.9541,0.9544,0.9541,0.9543,177
2013-11-15,04:50:00,0.9543,0.9544,0.9542,0.9543,184
2013-11-15,04:55:00,0.9543,0.9546,0.9543,0.9546,206
2013-11-15,05:00:00,0.9546,0.9546,0.9543,0.9543,164
2013-11-15,05:05:00,0.9543,0.9544,0.9543,0.9543,33
2013-11-15,05:10:00,0.9543,0.9546,0.9543,0.9546,113
2013-11-15,05:15:00,0.9545,0.9548,0.9545,0.9546,173
2013-11-15,05:20:00,0.9546,0.9549,0.9546,0.9549,55
2013-11-15,05:25:00,0.9549,0.9550,0.9547,0.9547,69
2013-11-15,05:30:00,0.9548,0.9548,0.9547,0.9548,31
2013-11-15,05:35:00,0.9548,0.9549,0.9547,0.9549,34
2013-11-15,05:40:00,0.9549,0.9549,0.9549,0.9549,7
2013-11-15,05:45:00,0.9549,0.9550,0.9549,0.9549,13
2013-11-15,05:50:00,0.9549,0.9549,0.9546,0.9547,129
2013-11-15,05:55:00,0.9548,0.9549,0.9545,0.9549,26
2013-11-15,06:00:00,0.9531,0.9531,0.9531,0.9531,1
2013-11-15,07:00:00,0.9550,0.9550,0.9546,0.9547,201
2013-11-15,07:05:00,0.9547,0.9548,0.9547,0.9548,37
2013-11-15,07:10:00,0.9547,0.9547,0.9546,0.9546,26
2013-11-15,07:15:00,0.9545,0.9547,0.9545,0.9546,57
2013-11-15,07:20:00,0.9545,0.9545,0.9543,0.9545,33
2013-11-15,07:25:00,0.9543,0.9544,0.9543,0.9544,34
2013-11-15,07:30:00,0.9543,0.9545,0.9543,0.9544,33
2013-11-15,07:35:00,0.9544,0.9544,0.9543,0.9543,15
2013-11-15,07:40:00,0.9543,0.9544,0.9542,0.9543,11
2013-11-15,07:45:00,0.9543,0.9543,0.9542,0.9543,14
2013-11-15,07:50:00,0.9544,0.9544,0.9543,0.9543,6
2013-11-15,07:55:00,0.9543,0.9546,0.9543,0.9544,83
2013-11-15,08:00:00,0.9544,0.9544,0.9544,0.9544,1
2013-11-15,08:05:00,0.9544,0.9544,0.9544,0.9544,14
2013-11-15,08:10:00,0.9545,0.9545,0.9545,0.9545,15
2013-11-15,08:15:00,0.9546,0.9546,0.9545,0.9546,28
2013-11-15,08:20:00,0.9546,0.9546,0.9546,0.9546,10
2013-11-15,08:25:00,0.9546,0.9546,0.9545,0.9545,9
2013-11-15,08:30:00,0.9545,0.9548,0.9545,0.9547,23
2013-11-15,08:35:00,0.9547,0.9547,0.9547,0.9547,1
2013-11-15,08:40:00,0.9547,0.9548,0.9547,0.9547,24
2013-11-15,08:45:00,0.9547,0.9547,0.9547,0.9547,23
2013-11-15,08:50:00,0.9546,0.9547,0.9545,0.9545,44
2013-11-15,08:55:00,0.9545,0.9547,0.9544,0.9547,89
2013-11-15,09:00:00,0.9547,0.9548,0.9547,0.9548,18
2013-11-15,09:05:00,0.9548,0.9549,0.9548,0.9548,110
2013-11-15,09:10:00,0.9549,0.9549,0.9547,0.9548,35
2013-11-15,09:15:00,0.9548,0.9548,0.9548,0.9548,4
2013-11-15,09:20:00,0.9548,0.9549,0.9548,0.9548,15
2013-11-15,09:25:00,0.9548,0.9548,0.9548,0.9548,19
2013-11-15,09:30:00,0.9548,0.9550,0.9548,0.9549,74
2013-11-15,09:35:00,0.9549,0.9549,0.9548,0.9548,8
2013-11-15,09:40:00,0.9548,0.9548,0.9547,0.9548,9
2013-11-15,09:45:00,0.9547,0.9548,0.9547,0.9548,33
2013-11-15,09:50:00,0.9548,0.9548,0.9547,0.9547,14
2013-11-15,09:55:00,0.9547,0.9547,0.9547,0.9547,6
2013-11-15,10:00:00,0.9546,0.9546,0.9546,0.9546,10
2013-11-15,10:05:00,0.9546,0.9546,0.9546,0.9546,8
2013-11-15,10:10:00,0.9547,0.9548,0.9545,0.9546,140
2013-11-15,10:15:00,0.9545,0.9545,0.9545,0.9545,7
2013-11-15,10:20:00,0.9545,0.9545,0.9545,0.9545,5
2013-11-15,10:25:00,0.9545,0.9546,0.9545,0.9546,17
2013-11-15,10:30:00,0.9546,0.9546,0.9546,0.9546,22
2013-11-15,10:35:00,0.9546,0.9546,0.9545,0.9546,16
2013-11-15,10:40:00,0.9545,0.9545,0.9544,0.9544,42
2013-11-15,10:45:00,0.9545,0.9546,0.9545,0.9545,16
2013-11-15,10:50:00,0.9544,0.9545,0.9544,0.9544,21
2013-11-15,10:55:00,0.9545,0.9545,0.9545,0.9545,17
2013-11-15,11:00:00,0.9545,0.9545,0.9545,0.9545,3
2013-11-15,11:05:00,0.9545,0.9546,0.9545,0.9546,10
2013-11-15,11:15:00,0.9546,0.9546,0.9546,0.9546,2
2013-11-15,11:20:00,0.9545,0.9546,0.9545,0.9546,9
2013-11-15,11:30:00,0.9546,0.9546,0.9545,0.9546,21
2013-11-15,11:35:00,0.9545,0.9547,0.9545,0.9547,30
2013-11-15,11:40:00,0.9547,0.9547,0.9547,0.9547,2
2013-11-15,11:45:00,0.9547,0.9547,0.9547,0.9547,2
2013-11-15,11:50:00,0.9546,0.9547,0.9546,0.9547,30
2013-11-15,11:55:00,0.9547,0.9548,0.9547,0.9548,29
2013-11-15,12:00:00,0.9548,0.9548,0.9548,0.9548,38
2013-11-15,12:05:00,0.9548,0.9548,0.9548,0.9548,14
2013-11-15,12:15:00,0.9547,0.9547,0.9547,0.9547,11
2013-11-15,12:20:00,0.9547,0.9547,0.9547,0.9547,3
2013-11-15,12:25:00,0.9548,0.9548,0.9548,0.9548,26
2013-11-15,12:30:00,0.9548,0.9549,0.9548,0.9548,19
2013-11-15,12:35:00,0.9548,0.9548,0.9548,0.9548,13
2013-11-15,12:40:00,0.9548,0.9548,0.9548,0.9548,12
2013-11-15,12:45:00,0.9547,0.9548,0.9547,0.9548,42
2013-11-15,12:50:00,0.9547,0.9547,0.9547,0.9547,15
2013-11-15,12:55:00,0.9548,0.9548,0.9548,0.9548,33
2013-11-15,13:00:00,0.9549,0.9549,0.9548,0.9548,76
2013-11-15,13:05:00,0.9548,0.9548,0.9547,0.9547,25
2013-11-15,13:10:00,0.9547,0.9548,0.9547,0.9548,8
2013-11-15,13:15:00,0.9548,0.9548,0.9548,0.9548,5
2013-11-15,13:20:00,0.9548,0.9548,0.9547,0.9548,32
2013-11-15,13:25:00,0.9548,0.9548,0.9548,0.9548,20
2013-11-15,13:30:00,0.9547,0.9548,0.9547,0.9548,34
2013-11-15,13:35:00,0.9547,0.9547,0.9547,0.9547,29
2013-11-15,13:40:00,0.9547,0.9547,0.9547,0.9547,1
2013-11-15,13:45:00,0.9548,0.9548,0.9546,0.9546,5
2013-11-15,13:50:00,0.9547,0.9547,0.9547,0.9547,1
2013-11-15,13:55:00,0.9546,0.9547,0.9546,0.9547,47
2013-11-15,14:00:00,0.9547,0.9547,0.9546,0.9546,8
2013-11-15,14:05:00,0.9546,0.9547,0.9546,0.9547,17
2013-11-15,14:10:00,0.9547,0.9548,0.9546,0.9548,69
2013-11-15,14:15:00,0.9548,0.9548,0.9547,0.9547,6
2013-11-15,14:20:00,0.9548,0.9548,0.9548,0.9548,18
2013-11-15,14:25:00,0.9548,0.9550,0.9548,0.9550,86
2013-11-15,14:30:00,0.9550,0.9550,0.9550,0.9550,30
2013-11-15,14:35:00,0.9550,0.9550,0.9549,0.9549,50
2013-11-15,14:40:00,0.9549,0.9551,0.9549,0.9550,37
2013-11-15,14:45:00,0.9550,0.9550,0.9549,0.9550,18
2013-11-15,14:50:00,0.9550,0.9552,0.9550,0.9552,15
2013-11-15,14:55:00,0.9551,0.9552,0.9550,0.9552,14
2013-11-15,15:00:00,0.9551,0.9551,0.9548,0.9549,102
2013-11-15,15:05:00,0.9548,0.9551,0.9548,0.9551,92
2013-11-15,15:10:00,0.9551,0.9551,0.9551,0.9551,9
2013-11-15,15:15:00,0.9550,0.9551,0.9550,0.9551,17
2013-11-15,15:20:00,0.9550,0.9551,0.9549,0.9549,36
2013-11-15,15:25:00,0.9549,0.9551,0.9549,0.9551,45
2013-11-15,15:30:00,0.9550,0.9551,0.9550,0.9550,137
2013-11-15,15:35:00,0.9550,0.9550,0.9550,0.9550,5
2013-11-15,15:40:00,0.9550,0.9550,0.9550,0.9550,8
2013-11-15,15:45:00,0.9550,0.9550,0.9550,0.9550,10
2013-11-15,15:50:00,0.9550,0.9550,0.9549,0.9549,11
2013-11-15,15:55:00,0.9549,0.9549,0.9547,0.9547,136
2013-11-15,16:00:00,0.9546,0.9547,0.9543,0.9544,395
2013-11-15,16:05:00,0.9543,0.9543,0.9542,0.9542,252
2013-11-15,16:10:00,0.9542,0.9542,0.9537,0.9538,418
2013-11-15,16:15:00,0.9538,0.9539,0.9533,0.9535,567
2013-11-15,16:20:00,0.9535,0.9536,0.9535,0.9535,69
2013-11-15,16:25:00,0.9535,0.9537,0.9535,0.9537,22
2013-11-15,16:30:00,0.9537,0.9537,0.9536,0.9537,72
2013-11-15,16:35:00,0.9537,0.9537,0.9536,0.9536,146
2013-11-15,16:40:00,0.9536,0.9539,0.9536,0.9537,175
2013-11-15,16:45:00,0.9537,0.9539,0.9537,0.9538,138
2013-11-15,16:50:00,0.9538,0.9538,0.9535,0.9535,350
2013-11-15,16:55:00,0.9534,0.9537,0.9534,0.9537,152
2013-11-15,17:00:00,0.9537,0.9537,0.9534,0.9536,208
2013-11-15,17:05:00,0.9536,0.9536,0.9534,0.9536,73
2013-11-15,17:10:00,0.9535,0.9535,0.9534,0.9535,46
2013-11-15,17:15:00,0.9535,0.9538,0.9534,0.9538,147
2013-11-15,17:20:00,0.9538,0.9538,0.9536,0.9536,86
2013-11-15,17:25:00,0.9535,0.9535,0.9533,0.9534,257
2013-11-15,17:30:00,0.9534,0.9534,0.9533,0.9533,27
2013-11-15,17:35:00,0.9533,0.9534,0.9533,0.9533,107
2013-11-15,17:40:00,0.9533,0.9533,0.9531,0.9531,58
2013-11-15,17:45:00,0.9531,0.9532,0.9530,0.9532,54
2013-11-15,17:50:00,0.9532,0.9533,0.9532,0.9533,42
2013-11-15,17:55:00,0.9533,0.9533,0.9533,0.9533,60
2013-11-15,18:00:00,0.9532,0.9534,0.9532,0.9533,79
2013-11-15,18:05:00,0.9533,0.9533,0.9533,0.9533,2
2013-11-15,18:10:00,0.9534,0.9534,0.9534,0.9534,48
2013-11-15,18:15:00,0.9534,0.9537,0.9534,0.9537,187
2013-11-15,18:20:00,0.9537,0.9537,0.9536,0.9537,156
2013-11-15,18:25:00,0.9537,0.9537,0.9537,0.9537,5
2013-11-15,18:30:00,0.9538,0.9539,0.9538,0.9538,52
2013-11-15,18:35:00,0.9539,0.9539,0.9538,0.9538,37
2013-11-15,18:40:00,0.9539,0.9541,0.9539,0.9541,213
2013-11-15,18:45:00,0.9541,0.9542,0.9540,0.9542,77
2013-11-15,18:50:00,0.9542,0.9542,0.9539,0.9540,178
2013-11-15,18:55:00,0.9541,0.9541,0.9536,0.9536,209
2013-11-15,19:00:00,0.9536,0.9541,0.9536,0.9540,206
2013-11-15,19:05:00,0.9541,0.9543,0.9541,0.9542,383
2013-11-15,19:10:00,0.9542,0.9547,0.9542,0.9545,339
2013-11-15,19:15:00,0.9544,0.9549,0.9544,0.9548,259
2013-11-15,19:20:00,0.9547,0.9548,0.9547,0.9548,122
2013-11-15,19:25:00,0.9547,0.9547,0.9547,0.9547,153
2013-11-15,19:30:00,0.9547,0.9547,0.9546,0.9547,126
2013-11-15,19:35:00,0.9547,0.9547,0.9546,0.9546,41
2013-11-15,19:40:00,0.9546,0.9548,0.9546,0.9548,166
2013-11-15,19:45:00,0.9548,0.9549,0.9548,0.9549,88
2013-11-15,19:50:00,0.9548,0.9549,0.9548,0.9549,167
2013-11-15,19:55:00,0.9549,0.9551,0.9549,0.9551,131
2013-11-15,20:00:00,0.9551,0.9551,0.9549,0.9551,99
2013-11-15,20:05:00,0.9550,0.9550,0.9549,0.9549,31
2013-11-15,20:10:00,0.9549,0.9552,0.9549,0.9551,110
2013-11-15,20:15:00,0.9551,0.9552,0.9550,0.9550,109
2013-11-15,20:20:00,0.9550,0.9552,0.9550,0.9551,121
2013-11-15,20:25:00,0.9551,0.9551,0.9550,0.9551,79
2013-11-15,20:30:00,0.9550,0.9550,0.9549,0.9549,84
2013-11-15,20:35:00,0.9549,0.9551,0.9549,0.9550,55
2013-11-15,20:40:00,0.9549,0.9549,0.9548,0.9549,33
2013-11-15,20:45:00,0.9549,0.9550,0.9549,0.9550,30
2013-11-15,20:50:00,0.9549,0.9549,0.9548,0.9549,105
2013-11-15,20:55:00,0.9550,0.9551,0.9550,0.9551,47
2013-11-15,21:00:00,0.9551,0.9551,0.9548,0.9548,193
2013-11-15,21:05:00,0.9548,0.9550,0.9547,0.9550,68
2013-11-15,21:10:00,0.9550,0.9550,0.9549,0.9549,101
2013-11-15,21:15:00,0.9549,0.9549,0.9547,0.9547,250
2013-11-15,21:20:00,0.9547,0.9549,0.9546,0.9549,323
2013-11-15,21:25:00,0.9549,0.9549,0.9546,0.9548,211
2013-11-15,21:30:00,0.9548,0.9557,0.9547,0.9557,930
2013-11-15,21:35:00,0.9557,0.9559,0.9555,0.9558,497
2013-11-15,21:40:00,0.9558,0.9558,0.9554,0.9558,412
2013-11-15,21:45:00,0.9558,0.9560,0.9555,0.9555,348
2013-11-15,21:50:00,0.9555,0.9555,0.9553,0.9553,245
2013-11-15,21:55:00,0.9553,0.9555,0.9553,0.9553,97
2013-11-15,22:00:00,0.9552,0.9554,0.9550,0.9552,683
2013-11-15,22:05:00,0.9551,0.9557,0.9551,0.9555,244
2013-11-15,22:10:00,0.9555,0.9555,0.9548,0.9548,295
2013-11-15,22:15:00,0.9548,0.9552,0.9548,0.9549,608
2013-11-15,22:20:00,0.9548,0.9550,0.9544,0.9545,347
2013-11-15,22:25:00,0.9545,0.9545,0.9540,0.9540,259
2013-11-15,22:30:00,0.9541,0.9543,0.9539,0.9540,431
2013-11-15,22:35:00,0.9540,0.9543,0.9538,0.9543,366
2013-11-15,22:40:00,0.9544,0.9545,0.9541,0.9544,275
2013-11-15,22:45:00,0.9544,0.9546,0.9544,0.9545,264
2013-11-15,22:50:00,0.9546,0.9546,0.9544,0.9546,282
2013-11-15,22:55:00,0.9546,0.9546,0.9541,0.9541,284
2013-11-15,23:00:00,0.9541,0.9543,0.9537,0.9537,367
2013-11-15,23:05:00,0.9538,0.9539,0.9537,0.9539,171
2013-11-15,23:10:00,0.9539,0.9539,0.9538,0.9539,224
2013-11-15,23:15:00,0.9539,0.9540,0.9537,0.9540,377
2013-11-15,23:20:00,0.9540,0.9542,0.9539,0.9542,268
2013-11-15,23:25:00,0.9542,0.9543,0.9539,0.9539,350
2013-11-15,23:30:00,0.9540,0.9542,0.9539,0.9539,653
2013-11-15,23:35:00,0.9540,0.9544,0.9539,0.9544,230
2013-11-15,23:40:00,0.9544,0.9546,0.9544,0.9544,490
2013-11-15,23:45:00,0.9543,0.9546,0.9542,0.9545,296
2013-11-15,23:50:00,0.9546,0.9550,0.9545,0.9549,627
2013-11-15,23:55:00,0.9549,0.9555,0.9549,0.9553,1306
2013-11-16,00:00:00,0.9553,0.9554,0.9550,0.9550,417
2013-11-16,00:05:00,0.9550,0.9552,0.9547,0.9551,698
2013-11-16,00:10:00,0.9550,0.9552,0.9550,0.9552,277
2013-11-16,00:15:00,0.9552,0.9552,0.9550,0.9551,272
2013-11-16,00:20:00,0.9552,0.9554,0.9552,0.9553,198
2013-11-16,00:25:00,0.9553,0.9554,0.9552,0.9553,175
2013-11-16,00:30:00,0.9553,0.9553,0.9552,0.9552,81
2013-11-16,00:35:00,0.9552,0.9554,0.9552,0.9553,130
2013-11-16,00:40:00,0.9552,0.9552,0.9550,0.9551,208
2013-11-16,00:45:00,0.9551,0.9552,0.9551,0.9552,21
2013-11-16,00:50:00,0.9552,0.9552,0.9550,0.9550,127
2013-11-16,00:55:00,0.9551,0.9556,0.9551,0.9556,293
2013-11-16,01:00:00,0.9555,0.9555,0.9554,0.9555,211
2013-11-16,01:05:00,0.9555,0.9556,0.9554,0.9554,91
2013-11-16,01:10:00,0.9554,0.9555,0.9554,0.9554,124
2013-11-16,01:15:00,0.9554,0.9557,0.9554,0.9556,193
2013-11-16,01:20:00,0.9557,0.9557,0.9555,0.9556,190
2013-11-16,01:25:00,0.9555,0.9555,0.9555,0.9555,38
2013-11-16,01:30:00,0.9555,0.9556,0.9555,0.9556,197
2013-11-16,01:35:00,0.9556,0.9558,0.9556,0.9557,235
2013-11-16,01:40:00,0.9557,0.9558,0.9556,0.9556,52
2013-11-16,01:45:00,0.9556,0.9559,0.9556,0.9558,205
2013-11-16,01:50:00,0.9557,0.9559,0.9557,0.9558,97
2013-11-16,01:55:00,0.9558,0.9559,0.9557,0.9559,184
2013-11-16,02:00:00,0.9559,0.9560,0.9559,0.9560,129
2013-11-16,02:05:00,0.9559,0.9563,0.9559,0.9561,555
2013-11-16,02:10:00,0.9561,0.9561,0.9559,0.9560,129
2013-11-16,02:15:00,0.9560,0.9560,0.9558,0.9558,314
2013-11-16,02:20:00,0.9558,0.9560,0.9558,0.9559,205
2013-11-16,02:25:00,0.9559,0.9561,0.9559,0.9560,422
2013-11-16,02:30:00,0.9560,0.9560,0.9558,0.9558,313
2013-11-16,02:35:00,0.9559,0.9559,0.9558,0.9558,71
2013-11-16,02:40:00,0.9558,0.9559,0.9558,0.9558,234
2013-11-16,02:45:00,0.9558,0.9562,0.9558,0.9562,215
2013-11-16,02:50:00,0.9562,0.9562,0.9560,0.9560,70
2013-11-16,02:55:00,0.9560,0.9561,0.9560,0.9561,129
2013-11-16,03:00:00,0.9560,0.9561,0.9560,0.9561,67
2013-11-16,03:05:00,0.9562,0.9563,0.9562,0.9563,107
2013-11-16,03:10:00,0.9562,0.9565,0.9562,0.9564,287
2013-11-16,03:15:00,0.9565,0.9566,0.9565,0.9566,111
2013-11-16,03:20:00,0.9565,0.9565,0.9564,0.9565,360
2013-11-16,03:25:00,0.9565,0.9566,0.9563,0.9565,331
2013-11-16,03:30:00,0.9565,0.9566,0.9564,0.9564,196
2013-11-16,03:35:00,0.9564,0.9564,0.9562,0.9562,436
2013-11-16,03:40:00,0.9563,0.9563,0.9561,0.9561,320
2013-11-16,03:45:00,0.9561,0.9564,0.9561,0.9564,91
2013-11-16,03:50:00,0.9564,0.9564,0.9561,0.9561,216
2013-11-16,03:55:00,0.9562,0.9566,0.9560,0.9566,791
2013-11-16,04:00:00,0.9564,0.9568,0.9563,0.9566,321
2013-11-16,04:05:00,0.9567,0.9569,0.9566,0.9568,280
2013-11-16,04:10:00,0.9568,0.9568,0.9567,0.9568,45
2013-11-16,04:15:00,0.9567,0.9568,0.9566,0.9566,259
2013-11-16,04:20:00,0.9565,0.9566,0.9565,0.9566,373
2013-11-16,04:25:00,0.9566,0.9569,0.9566,0.9568,211
2013-11-16,04:30:00,0.9568,0.9568,0.9566,0.9567,158
2013-11-16,04:35:00,0.9567,0.9568,0.9565,0.9566,207
2013-11-16,04:40:00,0.9566,0.9567,0.9566,0.9567,99
2013-11-16,04:45:00,0.9567,0.9569,0.9566,0.9568,217
2013-11-16,04:50:00,0.9568,0.9569,0.9567,0.9568,107
2013-11-16,04:55:00,0.9567,0.9569,0.9565,0.9565,190
2013-11-16,05:00:00,0.9566,0.9568,0.9566,0.9568,68
2013-11-16,05:05:00,0.9568,0.9569,0.9567,0.9567,27
2013-11-16,05:10:00,0.9569,0.9569,0.9565,0.9567,158
2013-11-16,05:15:00,0.9568,0.9568,0.9568,0.9568,48
2013-11-16,05:20:00,0.9568,0.9574,0.9568,0.9571,329
2013-11-16,05:25:00,0.9571,0.9571,0.9569,0.9570,78
2013-11-16,05:30:00,0.9569,0.9571,0.9569,0.9571,29
2013-11-16,05:35:00,0.9571,0.9572,0.9571,0.9571,15
2013-11-16,05:40:00,0.9571,0.9571,0.9571,0.9571,4
2013-11-16,05:45:00,0.9571,0.9571,0.9569,0.9569,21
2013-11-16,05:50:00,0.9570,0.9573,0.9570,0.9573,36
2013-11-16,05:55:00,0.9572,0.9575,0.9569,0.9569,91
2013-11-16,06:05:00,0.9564,0.9564,0.9564,0.9564,1
2013-11-18,07:00:00,0.9576,0.9577,0.9573,0.9573,422
2013-11-18,07:05:00,0.9573,0.9574,0.9572,0.9573,21
2013-11-18,07:10:00,0.9572,0.9574,0.9572,0.9573,37
2013-11-18,07:15:00,0.9574,0.9574,0.9574,0.9574,2
2013-11-18,07:20:00,0.9573,0.9573,0.9573,0.9573,11
2013-11-18,07:25:00,0.9573,0.9573,0.9573,0.9573,3
2013-11-18,07:30:00,0.9573,0.9574,0.9573,0.9573,30
2013-11-18,07:35:00,0.9573,0.9573,0.9572,0.9572,16
2013-11-18,07:40:00,0.9573,0.9574,0.9573,0.9573,3
2013-11-18,07:45:00,0.9573,0.9574,0.9572,0.9572,13
2013-11-18,07:50:00,0.9573,0.9573,0.9571,0.9571,33
2013-11-18,07:55:00,0.9571,0.9572,0.9571,0.9572,21
2013-11-18,08:00:00,0.9572,0.9573,0.9572,0.9572,18
2013-11-18,08:05:00,0.9573,0.9573,0.9573,0.9573,144
2013-11-18,08:10:00,0.9573,0.9574,0.9573,0.9573,75
2013-11-18,08:15:00,0.9573,0.9573,0.9573,0.9573,13
2013-11-18,08:20:00,0.9573,0.9574,0.9573,0.9573,32
2013-11-18,08:25:00,0.9573,0.9573,0.9573,0.9573,1
2013-11-18,08:35:00,0.9573,0.9573,0.9572,0.9572,23
2013-11-18,08:40:00,0.9572,0.9572,0.9572,0.9572,11
2013-11-18,08:45:00,0.9572,0.9572,0.9571,0.9571,25
2013-11-18,08:50:00,0.9572,0.9574,0.9572,0.9574,79
2013-11-18,08:55:00,0.9574,0.9574,0.9573,0.9574,37
2013-11-18,09:00:00,0.9573,0.9573,0.9572,0.9572,18
2013-11-18,09:05:00,0.9572,0.9572,0.9572,0.9572,4
2013-11-18,09:10:00,0.9572,0.9572,0.9569,0.9571,72
2013-11-18,09:15:00,0.9571,0.9571,0.9571,0.9571,26
2013-11-18,09:20:00,0.9572,0.9572,0.9571,0.9571,22
2013-11-18,09:25:00,0.9571,0.9571,0.9571,0.9571,7
2013-11-18,09:30:00,0.9572,0.9573,0.9572,0.9573,24
2013-11-18,09:35:00,0.9573,0.9573,0.9572,0.9572,63
2013-11-18,09:40:00,0.9572,0.9573,0.9572,0.9573,46
2013-11-18,09:45:00,0.9573,0.9574,0.9573,0.9573,49
2013-11-18,09:50:00,0.9574,0.9574,0.9573,0.9574,29
2013-11-18,09:55:00,0.9574,0.9574,0.9574,0.9574,3
2013-11-18,10:00:00,0.9574,0.9574,0.9573,0.9573,7
2013-11-18,10:05:00,0.9574,0.9574,0.9574,0.9574,6
2013-11-18,10:15:00,0.9573,0.9573,0.9573,0.9573,6
2013-11-18,10:20:00,0.9574,0.9574,0.9574,0.9574,9
2013-11-18,10:25:00,0.9574,0.9576,0.9574,0.9576,45
2013-11-18,10:30:00,0.9576,0.9576,0.9576,0.9576,14
2013-11-18,10:35:00,0.9576,0.9576,0.9576,0.9576,17
2013-11-18,10:40:00,0.9575,0.9575,0.9575,0.9575,2
2013-11-18,10:45:00,0.9576,0.9576,0.9575,0.9575,3
2013-11-18,11:00:00,0.9576,0.9576,0.9576,0.9576,27
2013-11-18,11:10:00,0.9576,0.9576,0.9576,0.9576,5
2013-11-18,11:15:00,0.9576,0.9576,0.9576,0.9576,16
2013-11-18,11:20:00,0.9576,0.9576,0.9576,0.9576,8
2013-11-18,11:25:00,0.9576,0.9577,0.9576,0.9576,46
2013-11-18,11:30:00,0.9577,0.9577,0.9577,0.9577,5
2013-11-18,11:35:00,0.9578,0.9580,0.9578,0.9579,143
2013-11-18,11:40:00,0.9579,0.9580,0.9579,0.9580,95
2013-11-18,11:45:00,0.9581,0.9581,0.9580,0.9580,19
2013-11-18,11:50:00,0.9580,0.9581,0.9580,0.9581,15
2013-11-18,11:55:00,0.9580,0.9581,0.9580,0.9580,28
2013-11-18,12:00:00,0.9580,0.9580,0.9579,0.9579,9
2013-11-18,12:05:00,0.9579,0.9579,0.9578,0.9578,4
2013-11-18,12:10:00,0.9579,0.9579,0.9578,0.9579,16
2013-11-18,12:15:00,0.9579,0.9579,0.9579,0.9579,21
2013-11-18,12:20:00,0.9579,0.9579,0.9579,0.9579,15
2013-11-18,12:25:00,0.9579,0.9579,0.9578,0.9578,4
2013-11-18,12:30:00,0.9579,0.9579,0.9579,0.9579,4
2013-11-18,12:35:00,0.9580,0.9580,0.9580,0.9580,29
2013-11-18,12:40:00,0.9580,0.9580,0.9580,0.9580,8
2013-11-18,12:45:00,0.9580,0.9580,0.9580,0.9580,19
2013-11-18,12:50:00,0.9580,0.9580,0.9579,0.9579,37
2013-11-18,12:55:00,0.9579,0.9579,0.9579,0.9579,78
2013-11-18,13:00:00,0.9578,0.9579,0.9577,0.9578,61
2013-11-18,13:05:00,0.9578,0.9578,0.9577,0.9577,29
2013-11-18,13:10:00,0.9577,0.9578,0.9576,0.9578,61
2013-11-18,13:15:00,0.9577,0.9579,0.9577,0.9579,40
2013-11-18,13:20:00,0.9579,0.9579,0.9577,0.9577,37
2013-11-18,13:25:00,0.9577,0.9578,0.9577,0.9578,28
2013-11-18,13:30:00,0.9579,0.9581,0.9578,0.9580,73
2013-11-18,13:35:00,0.9580,0.9580,0.9579,0.9580,32
2013-11-18,13:40:00,0.9581,0.9581,0.9580,0.9581,16
2013-11-18,13:45:00,0.9580,0.9580,0.9580,0.9580,11
2013-11-18,13:50:00,0.9580,0.9580,0.9580,0.9580,32
2013-11-18,13:55:00,0.9579,0.9579,0.9579,0.9579,4
2013-11-18,14:05:00,0.9579,0.9580,0.9579,0.9580,37
2013-11-18,14:10:00,0.9580,0.9582,0.9580,0.9581,53
2013-11-18,14:15:00,0.9580,0.9580,0.9580,0.9580,13
2013-11-18,14:20:00,0.9580,0.9581,0.9580,0.9581,7
2013-11-18,14:25:00,0.9581,0.9581,0.9581,0.9581,12
2013-11-18,14:30:00,0.9581,0.9581,0.9581,0.9581,14
2013-11-18,14:35:00,0.9581,0.9582,0.9581,0.9581,5
2013-11-18,14:40:00,0.9581,0.9581,0.9581,0.9581,11
2013-11-18,14:45:00,0.9581,0.9581,0.9580,0.9580,27
2013-11-18,14:50:00,0.9580,0.9580,0.9580,0.9580,1
2013-11-18,14:55:00,0.9579,0.9580,0.9578,0.9579,56
2013-11-18,15:00:00,0.9579,0.9579,0.9577,0.9577,71
2013-11-18,15:05:00,0.9578,0.9578,0.9578,0.9578,44
2013-11-18,15:10:00,0.9579,0.9579,0.9576,0.9577,98
2013-11-18,15:15:00,0.9576,0.9578,0.9576,0.9578,39
2013-11-18,15:20:00,0.9578,0.9579,0.9578,0.9578,43
2013-11-18,15:25:00,0.9578,0.9579,0.9576,0.9578,97
2013-11-18,15:30:00,0.9578,0.9578,0.9577,0.9577,67
2013-11-18,15:35:00,0.9578,0.9578,0.9577,0.9578,62
2013-11-18,15:40:00,0.9578,0.9581,0.9577,0.9581,114
2013-11-18,15:45:00,0.9582,0.9584,0.9582,0.9584,202
2013-11-18,15:50:00,0.9584,0.9584,0.9583,0.9583,139
2013-11-18,15:55:00,0.9583,0.9584,0.9582,0.9583,184
2013-11-18,16:00:00,0.9584,0.9587,0.9584,0.9586,184
2013-11-18,16:05:00,0.9585,0.9586,0.9585,0.9585,76
2013-11-18,16:10:00,0.9585,0.9588,0.9585,0.9588,268
2013-11-18,16:15:00,0.9587,0.9589,0.9587,0.9587,165
2013-11-18,16:20:00,0.9587,0.9588,0.9586,0.9588,136
2013-11-18,16:25:00,0.9588,0.9589,0.9588,0.9588,23
2013-11-18,16:30:00,0.9588,0.9588,0.9586,0.9587,240
2013-11-18,16:35:00,0.9586,0.9586,0.9584,0.9584,126
2013-11-18,16:40:00,0.9585,0.9586,0.9585,0.9585,92
2013-11-18,16:45:00,0.9585,0.9585,0.9584,0.9585,88
2013-11-18,16:50:00,0.9585,0.9586,0.9585,0.9586,35
2013-11-18,16:55:00,0.9586,0.9588,0.9585,0.9585,138
2013-11-18,17:00:00,0.9586,0.9588,0.9586,0.9587,117
2013-11-18,17:05:00,0.9588,0.9589,0.9588,0.9588,55
2013-11-18,17:10:00,0.9588,0.9589,0.9588,0.9589,41
2013-11-18,17:15:00,0.9589,0.9592,0.9589,0.9591,434
2013-11-18,17:20:00,0.9591,0.9593,0.9591,0.9593,189
2013-11-18,17:25:00,0.9592,0.9592,0.9591,0.9591,66
2013-11-18,17:30:00,0.9591,0.9591,0.9589,0.9589,266
2013-11-18,17:35:00,0.9590,0.9590,0.9589,0.9589,8
2013-11-18,17:40:00,0.9590,0.9591,0.9590,0.9590,72
2013-11-18,17:45:00,0.9590,0.9591,0.9590,0.9591,106
2013-11-18,17:50:00,0.9590,0.9590,0.9589,0.9589,207
2013-11-18,17:55:00,0.9590,0.9592,0.9589,0.9590,94
2013-11-18,18:00:00,0.9590,0.9590,0.9589,0.9589,172
2013-11-18,18:05:00,0.9589,0.9590,0.9589,0.9590,156
2013-11-18,18:10:00,0.9590,0.9591,0.9589,0.9590,138
2013-11-18,18:15:00,0.9590,0.9591,0.9589,0.9590,97
2013-11-18,18:20:00,0.9590,0.9592,0.9589,0.9590,141
2013-11-18,18:25:00,0.9589,0.9590,0.9587,0.9588,273
2013-11-18,18:30:00,0.9587,0.9588,0.9587,0.9587,64
2013-11-18,18:35:00,0.9588,0.9589,0.9587,0.9588,68
2013-11-18,18:40:00,0.9588,0.9590,0.9588,0.9589,116
2013-11-18,18:45:00,0.9588,0.9589,0.9588,0.9588,94
2013-11-18,18:50:00,0.9588,0.9588,0.9587,0.9588,37
2013-11-18,18:55:00,0.9589,0.9589,0.9587,0.9587,80
2013-11-18,19:00:00,0.9586,0.9586,0.9583,0.9583,539
2013-11-18,19:05:00,0.9583,0.9587,0.9582,0.9587,202
2013-11-18,19:10:00,0.9588,0.9589,0.9588,0.9589,31
2013-11-18,19:15:00,0.9589,0.9592,0.9589,0.9592,244
2013-11-18,19:20:00,0.9591,0.9592,0.9590,0.9591,130
2013-11-18,19:25:00,0.9590,0.9591,0.9590,0.9590,74
2013-11-18,19:30:00,0.9590,0.9591,0.9590,0.9590,97
2013-11-18,19:35:00,0.9590,0.9590,0.9587,0.9588,192
2013-11-18,19:40:00,0.9587,0.9589,0.9587,0.9588,92
2013-11-18,19:45:00,0.9588,0.9588,0.9587,0.9587,141
2013-11-18,19:50:00,0.9587,0.9587,0.9586,0.9586,58
2013-11-18,19:55:00,0.9587,0.9588,0.9587,0.9587,98
2013-11-18,20:00:00,0.9587,0.9589,0.9587,0.9589,177
2013-11-18,20:05:00,0.9589,0.9591,0.9586,0.9588,502
2013-11-18,20:10:00,0.9588,0.9591,0.9587,0.9590,329
2013-11-18,20:15:00,0.9591,0.9595,0.9590,0.9594,291
2013-11-18,20:20:00,0.9593,0.9594,0.9593,0.9594,72
2013-11-18,20:25:00,0.9594,0.9594,0.9593,0.9593,65
2013-11-18,20:30:00,0.9592,0.9593,0.9592,0.9593,33
2013-11-18,20:35:00,0.9593,0.9593,0.9592,0.9592,57
2013-11-18,20:40:00,0.9592,0.9592,0.9592,0.9592,115
2013-11-18,20:45:00,0.9592,0.9593,0.9592,0.9592,72
2013-11-18,20:50:00,0.9592,0.9594,0.9592,0.9593,158
2013-11-18,20:55:00,0.9593,0.9594,0.9592,0.9592,105
2013-11-18,21:00:00,0.9592,0.9593,0.9591,0.9592,329
2013-11-18,21:05:00,0.9592,0.9594,0.9592,0.9594,109
2013-11-18,21:10:00,0.9593,0.9594,0.9592,0.9593,170
2013-11-18,21:15:00,0.9593,0.9594,0.9592,0.9592,172
2013-11-18,21:20:00,0.9593,0.9594,0.9592,0.9594,415
2013-11-18,21:25:00,0.9593,0.9595,0.9593,0.9594,350
2013-11-18,21:30:00,0.9593,0.9594,0.9592,0.9594,267
2013-11-18,21:35:00,0.9594,0.9595,0.9592,0.9592,511
2013-11-18,21:40:00,0.9591,0.9593,0.9591,0.9591,566
2013-11-18,21:45:00,0.9591,0.9592,0.9589,0.9590,352
2013-11-18,21:50:00,0.9589,0.9590,0.9588,0.9589,202
2013-11-18,21:55:00,0.9589,0.9590,0.9588,0.9589,142
2013-11-18,22:00:00,0.9590,0.9592,0.9589,0.9592,308
2013-11-18,22:05:00,0.9592,0.9596,0.9592,0.9593,732
2013-11-18,22:10:00,0.9593,0.9593,0.9591,0.9591,171
2013-11-18,22:15:00,0.9591,0.9591,0.9588,0.9589,247
2013-11-18,22:20:00,0.9589,0.9590,0.9588,0.9589,714
2013-11-18,22:25:00,0.9589,0.9591,0.9589,0.9591,224
2013-11-18,22:30:00,0.9591,0.9591,0.9587,0.9589,622
2013-11-18,22:35:00,0.9590,0.9594,0.9590,0.9594,416
2013-11-18,22:40:00,0.9594,0.9594,0.9589,0.9589,502
2013-11-18,22:45:00,0.9589,0.9590,0.9589,0.9590,130
2013-11-18,22:50:00,0.9590,0.9591,0.9589,0.9589,367
2013-11-18,22:55:00,0.9589,0.9589,0.9587,0.9588,344
2013-11-18,23:00:00,0.9588,0.9589,0.9584,0.9584,863
2013-11-18,23:05:00,0.9584,0.9585,0.9582,0.9583,729
2013-11-18,23:10:00,0.9584,0.9584,0.9577,0.9578,843
2013-11-18,23:15:00,0.9579,0.9580,0.9579,0.9580,229
2013-11-18,23:20:00,0.9580,0.9583,0.9580,0.9581,417
2013-11-18,23:25:00,0.9580,0.9581,0.9579,0.9581,445
2013-11-18,23:30:00,0.9580,0.9580,0.9578,0.9580,259
2013-11-18,23:35:00,0.9579,0.9582,0.9578,0.9581,302
2013-11-18,23:40:00,0.9581,0.9584,0.9581,0.9584,281
2013-11-18,23:45:00,0.9584,0.9584,0.9581,0.9582,635
2013-11-18,23:50:00,0.9582,0.9583,0.9582,0.9583,298
2013-11-18,23:55:00,0.9583,0.9585,0.9583,0.9584,735
2013-11-19,00:00:00,0.9585,0.9585,0.9580,0.9581,554
2013-11-19,00:05:00,0.9581,0.9581,0.9579,0.9581,377
2013-11-19,00:10:00,0.9581,0.9581,0.9579,0.9581,168
2013-11-19,00:15:00,0.9581,0.9582,0.9578,0.9578,556
2013-11-19,00:20:00,0.9578,0.9580,0.9578,0.9580,156
2013-11-19,00:25:00,0.9580,0.9580,0.9578,0.9579,148
2013-11-19,00:30:00,0.9579,0.9580,0.9579,0.9580,106
2013-11-19,00:35:00,0.9580,0.9583,0.9580,0.9583,366
2013-11-19,00:40:00,0.9583,0.9583,0.9581,0.9581,198
2013-11-19,00:45:00,0.9581,0.9584,0.9581,0.9584,204
2013-11-19,00:50:00,0.9584,0.9585,0.9583,0.9584,242
2013-11-19,00:55:00,0.9584,0.9585,0.9584,0.9584,165
2013-11-19,01:00:00,0.9585,0.9585,0.9583,0.9584,486
2013-11-19,01:05:00,0.9584,0.9585,0.9583,0.9585,164
2013-11-19,01:10:00,0.9585,0.9585,0.9584,0.9585,182
2013-11-19,01:15:00,0.9585,0.9585,0.9581,0.9581,382
2013-11-19,01:20:00,0.9580,0.9581,0.9577,0.9577,245
2013-11-19,01:25:00,0.9578,0.9581,0.9577,0.9580,142
2013-11-19,01:30:00,0.9580,0.9581,0.9579,0.9581,73
2013-11-19,01:35:00,0.9581,0.9581,0.9577,0.9577,234
2013-11-19,01:40:00,0.9577,0.9580,0.9577,0.9580,626
2013-11-19,01:45:00,0.9580,0.9580,0.9580,0.9580,79
2013-11-19,01:50:00,0.9579,0.9582,0.9579,0.9582,92
2013-11-19,01:55:00,0.9582,0.9583,0.9581,0.9581,155
2013-11-19,02:00:00,0.9581,0.9584,0.9581,0.9584,118
2013-11-19,02:05:00,0.9584,0.9585,0.9583,0.9584,150
2013-11-19,02:10:00,0.9584,0.9585,0.9583,0.9583,115
2013-11-19,02:15:00,0.9583,0.9584,0.9582,0.9583,52
2013-11-19,02:20:00,0.9583,0.9585,0.9583,0.9583,167
2013-11-19,02:25:00,0.9583,0.9584,0.9583,0.9583,70
2013-11-19,02:30:00,0.9583,0.9583,0.9581,0.9582,223
2013-11-19,02:35:00,0.9583,0.9583,0.9581,0.9583,47
2013-11-19,02:40:00,0.9583,0.9583,0.9583,0.9583,11
2013-11-19,02:45:00,0.9583,0.9583,0.9581,0.9582,93
2013-11-19,02:50:00,0.9582,0.9583,0.9581,0.9583,52
2013-11-19,02:55:00,0.9583,0.9587,0.9583,0.9587,316
2013-11-19,03:00:00,0.9587,0.9587,0.9585,0.9586,129
2013-11-19,03:05:00,0.9587,0.9587,0.9586,0.9587,55
2013-11-19,03:10:00,0.9587,0.9587,0.9585,0.9587,130
2013-11-19,03:15:00,0.9587,0.9587,0.9586,0.9587,134
2013-11-19,03:20:00,0.9586,0.9587,0.9586,0.9587,195
2013-11-19,03:25:00,0.9586,0.9587,0.9586,0.9587,79
2013-11-19,03:30:00,0.9586,0.9587,0.9585,0.9585,132
2013-11-19,03:35:00,0.9585,0.9586,0.9584,0.9585,217
2013-11-19,03:40:00,0.9584,0.9584,0.9583,0.9584,193
2013-11-19,03:45:00,0.9583,0.9584,0.9580,0.9580,331
2013-11-19,03:50:00,0.9581,0.9581,0.9578,0.9579,394
2013-11-19,03:55:00,0.9579,0.9582,0.9579,0.9582,731
2013-11-19,04:00:00,0.9582,0.9582,0.9579,0.9580,148
2013-11-19,04:05:00,0.9580,0.9581,0.9577,0.9578,254
2013-11-19,04:10:00,0.9577,0.9577,0.9575,0.9576,370
2013-11-19,04:15:00,0.9575,0.9577,0.9575,0.9577,207
2013-11-19,04:20:00,0.9576,0.9576,0.9575,0.9575,121
2013-11-19,04:25:00,0.9575,0.9576,0.9574,0.9575,239
2013-11-19,04:30:00,0.9575,0.9575,0.9573,0.9574,147
2013-11-19,04:35:00,0.9574,0.9575,0.9574,0.9575,147
2013-11-19,04:40:00,0.9575,0.9577,0.9574,0.9577,123
2013-11-19,04:45:00,0.9577,0.9577,0.9575,0.9576,178
2013-11-19,04:50:00,0.9576,0.9578,0.9575,0.9576,470
2013-11-19,04:55:00,0.9576,0.9579,0.9576,0.9579,325
2013-11-19,05:00:00,0.9579,0.9579,0.9576,0.9577,37
2013-11-19,05:05:00,0.9578,0.9578,0.9577,0.9578,37
2013-11-19,05:10:00,0.9578,0.9580,0.9578,0.9580,141
2013-11-19,05:15:00,0.9580,0.9580,0.9577,0.9578,76
2013-11-19,05:20:00,0.9579,0.9579,0.9579,0.9579,28
2013-11-19,05:25:00,0.9579,0.9580,0.9579,0.9579,21
2013-11-19,05:30:00,0.9580,0.9581,0.9580,0.9581,20
2013-11-19,05:35:00,0.9581,0.9582,0.9580,0.9580,58
2013-11-19,05:40:00,0.9581,0.9582,0.9581,0.9581,50
2013-11-19,05:45:00,0.9582,0.9583,0.9580,0.9582,74
2013-11-19,05:50:00,0.9582,0.9584,0.9581,0.9582,12
2013-11-19,05:55:00,0.9584,0.9584,0.9580,0.9584,28
2013-11-19,06:00:00,0.9581,0.9581,0.9581,0.9581,1
2013-11-19,07:00:00,0.9580,0.9582,0.9579,0.9581,64
2013-11-19,07:05:00,0.9581,0.9581,0.9579,0.9579,28
2013-11-19,07:10:00,0.9579,0.9579,0.9579,0.9579,12
2013-11-19,07:15:00,0.9579,0.9579,0.9579,0.9579,10
2013-11-19,07:20:00,0.9579,0.9579,0.9578,0.9578,9
2013-11-19,07:25:00,0.9578,0.9578,0.9578,0.9578,11
2013-11-19,07:30:00,0.9578,0.9578,0.9578,0.9578,10
2013-11-19,07:35:00,0.9578,0.9578,0.9578,0.9578,14
2013-11-19,07:40:00,0.9577,0.9578,0.9577,0.9578,11
2013-11-19,07:45:00,0.9578,0.9578,0.9578,0.9578,13
2013-11-19,07:50:00,0.9578,0.9578,0.9578,0.9578,4
2013-11-19,07:55:00,0.9579,0.9579,0.9578,0.9578,14
2013-11-19,08:00:00,0.9578,0.9578,0.9578,0.9578,20
2013-11-19,08:05:00,0.9578,0.9578,0.9578,0.9578,25
2013-11-19,08:10:00,0.9577,0.9578,0.9577,0.9578,13
2013-11-19,08:15:00,0.9579,0.9579,0.9579,0.9579,1
2013-11-19,08:20:00,0.9579,0.9579,0.9579,0.9579,16
2013-11-19,08:25:00,0.9580,0.9580,0.9579,0.9579,19
2013-11-19,08:30:00,0.9578,0.9581,0.9578,0.9581,66
2013-11-19,08:35:00,0.9581,0.9584,0.9581,0.9583,21
2013-11-19,08:40:00,0.9582,0.9583,0.9582,0.9583,35
2013-11-19,08:45:00,0.9583,0.9583,0.9581,0.9581,18
2013-11-19,08:50:00,0.9580,0.9582,0.9580,0.9582,23
2013-11-19,08:55:00,0.9583,0.9584,0.9583,0.9584,39
2013-11-19,09:00:00,0.9583,0.9583,0.9581,0.9582,14
2013-11-19,09:05:00,0.9582,0.9586,0.9582,0.9586,117
2013-11-19,09:10:00,0.9585,0.9586,0.9582,0.9582,226
2013-11-19,09:15:00,0.9582,0.9582,0.9580,0.9580,60
2013-11-19,09:20:00,0.9580,0.9580,0.9579,0.9580,95
2013-11-19,09:25:00,0.9579,0.9579,0.9578,0.9578,52
2013-11-19,09:30:00,0.9578,0.9579,0.9578,0.9578,19
2013-11-19,09:35:00,0.9578,0.9579,0.9578,0.9579,38
2013-11-19,09:40:00,0.9579,0.9579,0.9578,0.9578,17
2013-11-19,09:45:00,0.9579,0.9579,0.9578,0.9578,15
2013-11-19,09:50:00,0.9578,0.9579,0.9578,0.9579,32
2013-11-19,09:55:00,0.9578,0.9578,0.9578,0.9578,9
2013-11-19,10:00:00,0.9577,0.9579,0.9577,0.9578,26
2013-11-19,10:05:00,0.9577,0.9577,0.9577,0.9577,55
2013-11-19,10:10:00,0.9577,0.9578,0.9577,0.9578,5
2013-11-19,10:20:00,0.9578,0.9578,0.9578,0.9578,44
2013-11-19,10:25:00,0.9578,0.9578,0.9578,0.9578,3
2013-11-19,10:35:00,0.9577,0.9578,0.9577,0.9578,2
2013-11-19,10:40:00,0.9578,0.9578,0.9578,0.9578,1
2013-11-19,10:45:00,0.9578,0.9578,0.9577,0.9577,7
2013-11-19,10:50:00,0.9577,0.9577,0.9577,0.9577,10
2013-11-19,10:55:00,0.9577,0.9577,0.9577,0.9577,18
2013-11-19,11:00:00,0.9577,0.9577,0.9577,0.9577,15
2013-11-19,11:05:00,0.9577,0.9577,0.9577,0.9577,21
2013-11-19,11:10:00,0.9577,0.9577,0.9577,0.9577,24
2013-11-19,11:15:00,0.9576,0.9577,0.9576,0.9576,79
2013-11-19,11:20:00,0.9576,0.9576,0.9576,0.9576,1
2013-11-19,11:25:00,0.9577,0.9577,0.9577,0.9577,24
2013-11-19,11:30:00,0.9576,0.9576,0.9576,0.9576,12
2013-11-19,11:40:00,0.9575,0.9576,0.9575,0.9576,17
2013-11-19,11:45:00,0.9576,0.9576,0.9575,0.9575,18
2013-11-19,11:50:00,0.9575,0.9575,0.9575,0.9575,1
2013-11-19,11:55:00,0.9576,0.9576,0.9576,0.9576,21
2013-11-19,12:00:00,0.9576,0.9577,0.9576,0.9577,39
2013-11-19,12:10:00,0.9577,0.9577,0.9576,0.9576,6
2013-11-19,12:15:00,0.9576,0.9577,0.9576,0.9577,22
2013-11-19,12:20:00,0.9577,0.9577,0.9577,0.9577,3
2013-11-19,12:35:00,0.9577,0.9577,0.9576,0.9577,5
2013-11-19,12:40:00,0.9577,0.9577,0.9577,0.9577,4
2013-11-19,12:45:00,0.9576,0.9576,0.9576,0.9576,13
2013-11-19,12:50:00,0.9576,0.9577,0.9576,0.9577,7
2013-11-19,13:00:00,0.9577,0.9578,0.9577,0.9577,13
2013-11-19,13:05:00,0.9578,0.9578,0.9578,0.9578,26
2013-11-19,13:10:00,0.9579,0.9579,0.9578,0.9578,10
2013-11-19,13:15:00,0.9578,0.9578,0.9578,0.9578,8
2013-11-19,13:30:00,0.9577,0.9577,0.9576,0.9576,26
2013-11-19,13:35:00,0.9576,0.9576,0.9576,0.9576,30
2013-11-19,13:40:00,0.9576,0.9576,0.9576,0.9576,1
2013-11-19,13:45:00,0.9575,0.9575,0.9575,0.9575,24
2013-11-19,13:50:00,0.9575,0.9575,0.9575,0.9575,31
2013-11-19,13:55:00,0.9576,0.9577,0.9576,0.9577,55
2013-11-19,14:00:00,0.9577,0.9577,0.9577,0.9577,8
2013-11-19,14:05:00,0.9577,0.9577,0.9577,0.9577,24
2013-11-19,14:10:00,0.9576,0.9576,0.9575,0.9576,12
2013-11-19,14:15:00,0.9576,0.9576,0.9576,0.9576,2
2013-11-19,14:20:00,0.9576,0.9576,0.9576,0.9576,12
2013-11-19,14:25:00,0.9576,0.9576,0.9576,0.9576,8
2013-11-19,14:30:00,0.9576,0.9576,0.9576,0.9576,1
2013-11-19,14:35:00,0.9575,0.9575,0.9575,0.9575,3
2013-11-19,14:40:00,0.9575,0.9576,0.9575,0.9576,85
2013-11-19,14:45:00,0.9577,0.9578,0.9577,0.9578,65
2013-11-19,14:50:00,0.9578,0.9579,0.9578,0.9579,24
2013-11-19,14:55:00,0.9579,0.9580,0.9578,0.9580,140
2013-11-19,15:00:00,0.9580,0.9581,0.9579,0.9579,124
2013-11-19,15:05:00,0.9579,0.9581,0.9579,0.9580,66
2013-11-19,15:10:00,0.9580,0.9580,0.9580,0.9580,20
2013-11-19,15:15:00,0.9580,0.9582,0.9580,0.9582,79
2013-11-19,15:20:00,0.9582,0.9582,0.9582,0.9582,40
2013-11-19,15:25:00,0.9582,0.9582,0.9581,0.9581,84
2013-11-19,15:30:00,0.9581,0.9582,0.9581,0.9582,19
2013-11-19,15:35:00,0.9581,0.9581,0.9581,0.9581,52
2013-11-19,15:40:00,0.9581,0.9583,0.9581,0.9583,216
2013-11-19,15:45:00,0.9584,0.9585,0.9583,0.9585,216
2013-11-19,15:50:00,0.9585,0.9585,0.9583,0.9583,67
2013-11-19,15:55:00,0.9583,0.9584,0.9582,0.9584,99
2013-11-19,16:00:00,0.9585,0.9591,0.9585,0.9588,584
2013-11-19,16:05:00,0.9588,0.9594,0.9587,0.9594,487
2013-11-19,16:10:00,0.9594,0.9594,0.9589,0.9590,202
2013-11-19,16:15:00,0.9589,0.9590,0.9585,0.9585,248
2013-11-19,16:20:00,0.9587,0.9587,0.9581,0.9582,378
2013-11-19,16:25:00,0.9582,0.9582,0.9580,0.9581,135
2013-11-19,16:30:00,0.9582,0.9583,0.9580,0.9581,138
2013-11-19,16:35:00,0.9581,0.9582,0.9581,0.9582,14
2013-11-19,16:40:00,0.9583,0.9587,0.9582,0.9583,272
2013-11-19,16:45:00,0.9582,0.9582,0.9579,0.9579,429
2013-11-19,16:50:00,0.9579,0.9579,0.9575,0.9577,732
2013-11-19,16:55:00,0.9577,0.9577,0.9572,0.9572,243
2013-11-19,17:00:00,0.9572,0.9575,0.9572,0.9573,211
2013-11-19,17:05:00,0.9573,0.9574,0.9573,0.9574,7
2013-11-19,17:10:00,0.9573,0.9573,0.9572,0.9572,132
2013-11-19,17:15:00,0.9572,0.9573,0.9570,0.9572,113
2013-11-19,17:20:00,0.9572,0.9573,0.9571,0.9571,157
2013-11-19,17:25:00,0.9570,0.9571,0.9567,0.9568,625
2013-11-19,17:30:00,0.9568,0.9569,0.9567,0.9569,142
2013-11-19,17:35:00,0.9569,0.9570,0.9568,0.9570,97
2013-11-19,17:40:00,0.9569,0.9570,0.9569,0.9570,74
2013-11-19,17:45:00,0.9571,0.9571,0.9569,0.9569,81
2013-11-19,17:50:00,0.9568,0.9570,0.9568,0.9570,82
2013-11-19,17:55:00,0.9570,0.9571,0.9569,0.9570,106
2013-11-19,18:00:00,0.9570,0.9571,0.9569,0.9569,117
2013-11-19,18:05:00,0.9569,0.9569,0.9566,0.9567,173
2013-11-19,18:10:00,0.9567,0.9568,0.9566,0.9568,307
2013-11-19,18:15:00,0.9568,0.9569,0.9566,0.9566,147
2013-11-19,18:20:00,0.9566,0.9566,0.9563,0.9565,253
2013-11-19,18:25:00,0.9566,0.9567,0.9565,0.9565,33
2013-11-19,18:30:00,0.9565,0.9567,0.9565,0.9566,67
2013-11-19,18:35:00,0.9566,0.9568,0.9566,0.9568,74
2013-11-19,18:40:00,0.9568,0.9569,0.9567,0.9567,95
2013-11-19,18:45:00,0.9567,0.9568,0.9566,0.9567,111
2013-11-19,18:50:00,0.9567,0.9568,0.9567,0.9567,33
2013-11-19,18:55:00,0.9568,0.9568,0.9566,0.9567,46
2013-11-19,19:00:00,0.9567,0.9568,0.9567,0.9567,55
2013-11-19,19:05:00,0.9568,0.9569,0.9568,0.9568,125
2013-11-19,19:10:00,0.9568,0.9569,0.9568,0.9569,125
2013-11-19,19:15:00,0.9568,0.9568,0.9566,0.9567,140
2013-11-19,19:20:00,0.9567,0.9568,0.9566,0.9566,151
2013-11-19,19:25:00,0.9567,0.9569,0.9567,0.9569,130
2013-11-19,19:30:00,0.9569,0.9570,0.9569,0.9569,82
2013-11-19,19:35:00,0.9570,0.9570,0.9569,0.9569,17
2013-11-19,19:40:00,0.9569,0.9570,0.9569,0.9570,151
2013-11-19,19:45:00,0.9570,0.9570,0.9569,0.9569,109
2013-11-19,19:50:00,0.9569,0.9569,0.9568,0.9568,117
2013-11-19,19:55:00,0.9567,0.9569,0.9567,0.9568,57
2013-11-19,20:00:00,0.9568,0.9568,0.9567,0.9567,115
2013-11-19,20:05:00,0.9567,0.9567,0.9564,0.9566,134
2013-11-19,20:10:00,0.9566,0.9566,0.9564,0.9566,138
2013-11-19,20:15:00,0.9566,0.9567,0.9564,0.9565,105
2013-11-19,20:20:00,0.9565,0.9566,0.9564,0.9565,160
2013-11-19,20:25:00,0.9565,0.9566,0.9564,0.9566,122
2013-11-19,20:30:00,0.9567,0.9568,0.9566,0.9568,268
2013-11-19,20:35:00,0.9567,0.9568,0.9567,0.9568,39
2013-11-19,20:40:00,0.9568,0.9568,0.9567,0.9568,85
2013-11-19,20:45:00,0.9568,0.9568,0.9568,0.9568,4
2013-11-19,20:50:00,0.9568,0.9569,0.9568,0.9569,22
2013-11-19,20:55:00,0.9569,0.9571,0.9569,0.9569,198
2013-11-19,21:00:00,0.9569,0.9572,0.9569,0.9572,64
2013-11-19,21:05:00,0.9571,0.9572,0.9571,0.9572,6
2013-11-19,21:10:00,0.9572,0.9576,0.9572,0.9574,427
2013-11-19,21:15:00,0.9575,0.9578,0.9575,0.9577,429
2013-11-19,21:20:00,0.9576,0.9578,0.9576,0.9576,349
2013-11-19,21:25:00,0.9577,0.9578,0.9575,0.9576,203
2013-11-19,21:30:00,0.9575,0.9579,0.9575,0.9579,227
2013-11-19,21:35:00,0.9579,0.9582,0.9579,0.9581,424
2013-11-19,21:40:00,0.9580,0.9581,0.9578,0.9578,69
2013-11-19,21:45:00,0.9578,0.9582,0.9576,0.9577,344
2013-11-19,21:50:00,0.9577,0.9579,0.9576,0.9577,136
2013-11-19,21:55:00,0.9577,0.9577,0.9573,0.9573,503
2013-11-19,22:00:00,0.9573,0.9574,0.9571,0.9572,318
2013-11-19,22:05:00,0.9572,0.9575,0.9570,0.9575,540
2013-11-19,22:10:00,0.9575,0.9576,0.9573,0.9574,255
2013-11-19,22:15:00,0.9575,0.9575,0.9572,0.9573,192
2013-11-19,22:20:00,0.9574,0.9575,0.9573,0.9574,222
2013-11-19,22:25:00,0.9573,0.9574,0.9572,0.9574,205
2013-11-19,22:30:00,0.9575,0.9576,0.9572,0.9573,184
2013-11-19,22:35:00,0.9573,0.9575,0.9572,0.9573,388
2013-11-19,22:40:00,0.9573,0.9573,0.9570,0.9570,979
2013-11-19,22:45:00,0.9570,0.9570,0.9567,0.9567,510
2013-11-19,22:50:00,0.9567,0.9569,0.9566,0.9569,562
2013-11-19,22:55:00,0.9569,0.9569,0.9565,0.9565,725
2013-11-19,23:00:00,0.9566,0.9568,0.9563,0.9567,534
2013-11-19,23:05:00,0.9567,0.9569,0.9567,0.9569,272
2013-11-19,23:10:00,0.9569,0.9572,0.9569,0.9571,292
2013-11-19,23:15:00,0.9571,0.9572,0.9570,0.9570,320
2013-11-19,23:20:00,0.9571,0.9572,0.9570,0.9571,310
2013-11-19,23:25:00,0.9571,0.9572,0.9570,0.9571,262
2013-11-19,23:30:00,0.9571,0.9571,0.9569,0.9569,148
2013-11-19,23:35:00,0.9570,0.9571,0.9569,0.9571,67
2013-11-19,23:40:00,0.9571,0.9571,0.9569,0.9569,331
2013-11-19,23:45:00,0.9569,0.9572,0.9569,0.9572,239
2013-11-19,23:50:00,0.9571,0.9572,0.9570,0.9570,265
2013-11-19,23:55:00,0.9571,0.9571,0.9564,0.9564,710
2013-11-20,00:00:00,0.9565,0.9565,0.9563,0.9563,435
2013-11-20,00:05:00,0.9564,0.9565,0.9561,0.9562,256
2013-11-20,00:10:00,0.9562,0.9562,0.9557,0.9557,963
2013-11-20,00:15:00,0.9557,0.9557,0.9552,0.9556,1078
2013-11-20,00:20:00,0.9557,0.9557,0.9554,0.9557,180
2013-11-20,00:25:00,0.9556,0.9558,0.9555,0.9557,211
2013-11-20,00:30:00,0.9556,0.9556,0.9554,0.9556,150
2013-11-20,00:35:00,0.9555,0.9556,0.9549,0.9551,526
2013-11-20,00:40:00,0.9551,0.9551,0.9543,0.9549,1122
2013-11-20,00:45:00,0.9549,0.9549,0.9543,0.9545,362
2013-11-20,00:50:00,0.9545,0.9548,0.9545,0.9547,257
2013-11-20,00:55:00,0.9546,0.9548,0.9544,0.9547,381
2013-11-20,01:00:00,0.9547,0.9548,0.9544,0.9545,490
2013-11-20,01:05:00,0.9545,0.9547,0.9544,0.9547,297
2013-11-20,01:10:00,0.9547,0.9548,0.9546,0.9548,179
2013-11-20,01:15:00,0.9547,0.9548,0.9546,0.9546,126
2013-11-20,01:20:00,0.9546,0.9547,0.9546,0.9547,166
2013-11-20,01:25:00,0.9547,0.9550,0.9546,0.9550,373
2013-11-20,01:30:00,0.9550,0.9553,0.9550,0.9551,404
2013-11-20,01:35:00,0.9551,0.9551,0.9549,0.9549,139
2013-11-20,01:40:00,0.9549,0.9549,0.9546,0.9548,278
2013-11-20,01:45:00,0.9547,0.9547,0.9540,0.9541,581
2013-11-20,01:50:00,0.9541,0.9543,0.9541,0.9542,166
2013-11-20,01:55:00,0.9543,0.9543,0.9537,0.9538,487
2013-11-20,02:00:00,0.9538,0.9539,0.9537,0.9537,195
2013-11-20,02:05:00,0.9537,0.9537,0.9530,0.9537,1171
2013-11-20,02:10:00,0.9536,0.9538,0.9536,0.9538,153
2013-11-20,02:15:00,0.9538,0.9539,0.9537,0.9538,279
2013-11-20,02:20:00,0.9538,0.9539,0.9537,0.9537,108
2013-11-20,02:25:00,0.9537,0.9538,0.9536,0.9536,133
2013-11-20,02:30:00,0.9536,0.9539,0.9534,0.9539,441
2013-11-20,02:35:00,0.9538,0.9541,0.9538,0.9539,287
2013-11-20,02:40:00,0.9539,0.9541,0.9538,0.9540,174
2013-11-20,02:45:00,0.9540,0.9541,0.9540,0.9541,23
2013-11-20,02:50:00,0.9540,0.9540,0.9539,0.9540,271
2013-11-20,02:55:00,0.9540,0.9541,0.9539,0.9540,268
2013-11-20,03:00:00,0.9540,0.9541,0.9536,0.9536,361
2013-11-20,03:05:00,0.9536,0.9538,0.9534,0.9537,293
2013-11-20,03:10:00,0.9536,0.9537,0.9535,0.9536,383
2013-11-20,03:15:00,0.9535,0.9536,0.9535,0.9535,187
2013-11-20,03:20:00,0.9535,0.9537,0.9534,0.9536,200
2013-11-20,03:25:00,0.9537,0.9538,0.9536,0.9538,355
2013-11-20,03:30:00,0.9537,0.9538,0.9537,0.9538,63
2013-11-20,03:35:00,0.9538,0.9540,0.9537,0.9539,215
2013-11-20,03:40:00,0.9539,0.9540,0.9539,0.9539,68
2013-11-20,03:45:00,0.9539,0.9540,0.9539,0.9539,157
2013-11-20,03:50:00,0.9540,0.9540,0.9538,0.9538,239
2013-11-20,03:55:00,0.9539,0.9539,0.9538,0.9539,388
2013-11-20,04:00:00,0.9538,0.9540,0.9538,0.9539,233
2013-11-20,04:05:00,0.9540,0.9542,0.9540,0.9542,74
2013-11-20,04:10:00,0.9542,0.9542,0.9540,0.9540,85
2013-11-20,04:15:00,0.9541,0.9542,0.9541,0.9542,83
2013-11-20,04:20:00,0.9541,0.9543,0.9541,0.9542,59
2013-11-20,04:25:00,0.9541,0.9541,0.9541,0.9541,87
2013-11-20,04:30:00,0.9542,0.9542,0.9540,0.9540,193
2013-11-20,04:35:00,0.9541,0.9542,0.9541,0.9542,109
2013-11-20,04:40:00,0.9542,0.9543,0.9542,0.9543,678
2013-11-20,04:45:00,0.9543,0.9544,0.9543,0.9543,235
2013-11-20,04:50:00,0.9543,0.9543,0.9542,0.9543,90
2013-11-20,04:55:00,0.9544,0.9545,0.9543,0.9544,158
2013-11-20,05:00:00,0.9544,0.9544,0.9543,0.9543,47
2013-11-20,05:05:00,0.9544,0.9544,0.9543,0.9543,22
2013-11-20,05:10:00,0.9543,0.9543,0.9543,0.9543,47
2013-11-20,05:15:00,0.9543,0.9543,0.9543,0.9543,14
2013-11-20,05:20:00,0.9543,0.9544,0.9543,0.9543,14
2013-11-20,05:25:00,0.9543,0.9544,0.9543,0.9544,102
2013-11-20,05:30:00,0.9544,0.9544,0.9543,0.9544,103
2013-11-20,05:35:00,0.9543,0.9543,0.9542,0.9542,17
2013-11-20,05:40:00,0.9543,0.9544,0.9543,0.9543,28
2013-11-20,05:45:00,0.9544,0.9545,0.9544,0.9544,72
2013-11-20,05:50:00,0.9544,0.9545,0.9543,0.9543,11
2013-11-20,05:55:00,0.9543,0.9546,0.9543,0.9546,24
2013-11-20,06:00:00,0.9539,0.9539,0.9539,0.9539,1
2013-11-20,07:00:00,0.9548,0.9550,0.9547,0.9548,125
2013-11-20,07:05:00,0.9549,0.9551,0.9549,0.9551,102
2013-11-20,07:10:00,0.9552,0.9557,0.9552,0.9557,214
2013-11-20,07:15:00,0.9557,0.9559,0.9557,0.9559,132
2013-11-20,07:20:00,0.9559,0.9560,0.9558,0.9559,56
2013-11-20,07:25:00,0.9560,0.9561,0.9559,0.9559,32
2013-11-20,07:30:00,0.9558,0.9558,0.9557,0.9558,77
2013-11-20,07:35:00,0.9558,0.9558,0.9557,0.9557,11
2013-11-20,07:40:00,0.9557,0.9558,0.9557,0.9558,19
2013-11-20,07:45:00,0.9558,0.9558,0.9557,0.9558,33
2013-11-20,07:50:00,0.9558,0.9558,0.9558,0.9558,8
2013-11-20,07:55:00,0.9557,0.9557,0.9557,0.9557,1
2013-11-20,08:00:00,0.9558,0.9558,0.9555,0.9555,70
2013-11-20,08:05:00,0.9555,0.9556,0.9554,0.9555,58
2013-11-20,08:10:00,0.9555,0.9556,0.9555,0.9555,15
2013-11-20,08:20:00,0.9555,0.9555,0.9554,0.9554,77
2013-11-20,08:25:00,0.9554,0.9554,0.9554,0.9554,204
2013-11-20,08:30:00,0.9554,0.9554,0.9553,0.9553,21
2013-11-20,08:35:00,0.9552,0.9552,0.9551,0.9551,104
2013-11-20,08:40:00,0.9550,0.9550,0.9546,0.9546,163
2013-11-20,08:45:00,0.9547,0.9548,0.9547,0.9548,22
2013-11-20,08:50:00,0.9549,0.9549,0.9547,0.9548,66
2013-11-20,08:55:00,0.9548,0.9550,0.9548,0.9550,68
2013-11-20,09:00:00,0.9550,0.9550,0.9548,0.9548,36
2013-11-20,09:05:00,0.9549,0.9549,0.9546,0.9548,66
2013-11-20,09:10:00,0.9548,0.9548,0.9547,0.9547,25
2013-11-20,09:15:00,0.9546,0.9547,0.9546,0.9547,4
2013-11-20,09:20:00,0.9547,0.9547,0.9547,0.9547,2
2013-11-20,09:30:00,0.9546,0.9546,0.9546,0.9546,1
2013-11-20,09:35:00,0.9547,0.9547,0.9547,0.9547,27
2013-11-20,09:40:00,0.9547,0.9548,0.9547,0.9548,31
2013-11-20,09:45:00,0.9548,0.9548,0.9547,0.9548,43
2013-11-20,09:50:00,0.9548,0.9548,0.9547,0.9548,45
2013-11-20,09:55:00,0.9548,0.9549,0.9545,0.9548,186
2013-11-20,10:05:00,0.9548,0.9548,0.9547,0.9548,18
2013-11-20,10:10:00,0.9547,0.9548,0.9547,0.9547,21
2013-11-20,10:15:00,0.9548,0.9548,0.9548,0.9548,39
2013-11-20,10:20:00,0.9547,0.9547,0.9545,0.9545,131
2013-11-20,10:25:00,0.9544,0.9545,0.9544,0.9544,46
2013-11-20,10:30:00,0.9543,0.9545,0.9542,0.9545,97
2013-11-20,10:35:00,0.9546,0.9546,0.9546,0.9546,12
2013-11-20,10:40:00,0.9545,0.9545,0.9545,0.9545,1
2013-11-20,10:45:00,0.9545,0.9546,0.9544,0.9544,40
2013-11-20,10:50:00,0.9543,0.9544,0.9543,0.9544,12
2013-11-20,10:55:00,0.9544,0.9545,0.9544,0.9545,47
2013-11-20,11:00:00,0.9545,0.9546,0.9545,0.9546,11
2013-11-20,11:05:00,0.9547,0.9547,0.9547,0.9547,20
2013-11-20,11:10:00,0.9547,0.9549,0.9547,0.9549,85
2013-11-20,11:15:00,0.9549,0.9549,0.9548,0.9548,36
2013-11-20,11:20:00,0.9549,0.9550,0.9549,0.9549,41
2013-11-20,11:25:00,0.9550,0.9550,0.9549,0.9550,28
2013-11-20,11:30:00,0.9549,0.9551,0.9549,0.9550,22
2013-11-20,11:35:00,0.9550,0.9550,0.9550,0.9550,12
2013-11-20,11:40:00,0.9549,0.9549,0.9549,0.9549,4
2013-11-20,11:45:00,0.9549,0.9550,0.9549,0.9550,43
2013-11-20,11:50:00,0.9549,0.9549,0.9548,0.9548,49
2013-11-20,11:55:00,0.9548,0.9548,0.9547,0.9548,46
2013-11-20,12:00:00,0.9547,0.9548,0.9547,0.9548,23
2013-11-20,12:05:00,0.9547,0.9547,0.9547,0.9547,36
2013-11-20,12:10:00,0.9547,0.9547,0.9547,0.9547,31
2013-11-20,12:25:00,0.9547,0.9547,0.9547,0.9547,1
2013-11-20,12:30:00,0.9547,0.9547,0.9547,0.9547,22
2013-11-20,12:35:00,0.9547,0.9547,0.9547,0.9547,1
2013-11-20,12:40:00,0.9547,0.9547,0.9547,0.9547,1
2013-11-20,12:50:00,0.9547,0.9547,0.9547,0.9547,17
2013-11-20,12:55:00,0.9546,0.9546,0.9546,0.9546,8
2013-11-20,13:00:00,0.9546,0.9546,0.9545,0.9545,94
2013-11-20,13:05:00,0.9546,0.9546,0.9546,0.9546,4
2013-11-20,13:10:00,0.9545,0.9545,0.9545,0.9545,23
2013-11-20,13:15:00,0.9545,0.9545,0.9545,0.9545,20
2013-11-20,13:20:00,0.9545,0.9545,0.9545,0.9545,6
2013-11-20,13:25:00,0.9545,0.9545,0.9544,0.9545,126
2013-11-20,13:30:00,0.9545,0.9545,0.9545,0.9545,15
2013-11-20,13:35:00,0.9545,0.9545,0.9545,0.9545,1
2013-11-20,13:40:00,0.9544,0.9544,0.9544,0.9544,11
2013-11-20,13:50:00,0.9545,0.9545,0.9544,0.9544,4
2013-11-20,13:55:00,0.9544,0.9545,0.9544,0.9545,5
2013-11-20,14:00:00,0.9545,0.9545,0.9544,0.9544,7
2013-11-20,14:05:00,0.9545,0.9545,0.9545,0.9545,5
2013-11-20,14:10:00,0.9544,0.9544,0.9544,0.9544,64
2013-11-20,14:15:00,0.9543,0.9544,0.9543,0.9543,44
2013-11-20,14:20:00,0.9543,0.9543,0.9543,0.9543,46
2013-11-20,14:25:00,0.9543,0.9543,0.9542,0.9542,77
2013-11-20,14:30:00,0.9542,0.9542,0.9542,0.9542,21
2013-11-20,14:35:00,0.9542,0.9542,0.9542,0.9542,1
2013-11-20,14:40:00,0.9542,0.9542,0.9542,0.9542,1
2013-11-20,14:45:00,0.9543,0.9544,0.9542,0.9542,42
2013-11-20,14:50:00,0.9542,0.9542,0.9541,0.9542,29
2013-11-20,14:55:00,0.9541,0.9542,0.9541,0.9542,29
2013-11-20,15:00:00,0.9542,0.9544,0.9542,0.9544,176
2013-11-20,15:05:00,0.9543,0.9546,0.9543,0.9545,135
2013-11-20,15:15:00,0.9545,0.9546,0.9545,0.9546,25
2013-11-20,15:20:00,0.9545,0.9545,0.9544,0.9544,130
2013-11-20,15:25:00,0.9544,0.9545,0.9544,0.9544,71
2013-11-20,15:30:00,0.9546,0.9546,0.9544,0.9544,156
2013-11-20,15:35:00,0.9544,0.9545,0.9544,0.9544,61
2013-11-20,15:40:00,0.9544,0.9545,0.9544,0.9545,27
2013-11-20,15:45:00,0.9545,0.9546,0.9545,0.9546,37
2013-11-20,15:50:00,0.9546,0.9547,0.9545,0.9547,47
2013-11-20,15:55:00,0.9547,0.9547,0.9547,0.9547,15
2013-11-20,16:00:00,0.9548,0.9548,0.9547,0.9547,65
2013-11-20,16:05:00,0.9547,0.9549,0.9547,0.9549,108
2013-11-20,16:10:00,0.9549,0.9550,0.9549,0.9549,205
2013-11-20,16:15:00,0.9548,0.9548,0.9543,0.9544,253
2013-11-20,16:20:00,0.9544,0.9545,0.9544,0.9544,279
2013-11-20,16:25:00,0.9544,0.9545,0.9544,0.9545,96
2013-11-20,16:30:00,0.9545,0.9547,0.9543,0.9543,164
2013-11-20,16:35:00,0.9544,0.9545,0.9543,0.9545,85
2013-11-20,16:40:00,0.9544,0.9547,0.9544,0.9547,118
2013-11-20,16:45:00,0.9548,0.9548,0.9547,0.9548,141
2013-11-20,16:50:00,0.9549,0.9549,0.9548,0.9549,67
2013-11-20,16:55:00,0.9548,0.9552,0.9548,0.9551,167
2013-11-20,17:00:00,0.9552,0.9552,0.9551,0.9551,10
2013-11-20,17:05:00,0.9552,0.9552,0.9550,0.9551,177
2013-11-20,17:10:00,0.9552,0.9553,0.9552,0.9553,59
2013-11-20,17:15:00,0.9554,0.9554,0.9551,0.9552,73
2013-11-20,17:20:00,0.9552,0.9553,0.9552,0.9552,50
2013-11-20,17:25:00,0.9552,0.9553,0.9552,0.9552,54
2013-11-20,17:30:00,0.9552,0.9553,0.9552,0.9552,127
2013-11-20,17:35:00,0.9552,0.9553,0.9552,0.9553,54
2013-11-20,17:40:00,0.9554,0.9555,0.9551,0.9552,158
2013-11-20,17:45:00,0.9551,0.9553,0.9551,0.9553,30
2013-11-20,17:50:00,0.9553,0.9554,0.9553,0.9554,72
2013-11-20,17:55:00,0.9554,0.9555,0.9554,0.9555,41
2013-11-20,18:00:00,0.9555,0.9555,0.9553,0.9554,127
2013-11-20,18:05:00,0.9555,0.9556,0.9554,0.9555,197
2013-11-20,18:10:00,0.9555,0.9555,0.9553,0.9554,121
2013-11-20,18:15:00,0.9554,0.9555,0.9552,0.9554,104
2013-11-20,18:20:00,0.9555,0.9556,0.9555,0.9556,56
2013-11-20,18:25:00,0.9556,0.9558,0.9556,0.9558,55
2013-11-20,18:30:00,0.9558,0.9558,0.9557,0.9557,315
2013-11-20,18:35:00,0.9557,0.9557,0.9556,0.9557,11
2013-11-20,18:40:00,0.9556,0.9557,0.9555,0.9555,73
2013-11-20,18:45:00,0.9555,0.9556,0.9554,0.9555,119
2013-11-20,18:50:00,0.9556,0.9556,0.9554,0.9554,83
2013-11-20,18:55:00,0.9555,0.9557,0.9555,0.9557,208
2013-11-20,19:00:00,0.9558,0.9558,0.9557,0.9558,128
2013-11-20,19:05:00,0.9557,0.9557,0.9556,0.9557,138
2013-11-20,19:10:00,0.9556,0.9557,0.9556,0.9556,139
2013-11-20,19:15:00,0.9556,0.9557,0.9555,0.9557,339
2013-11-20,19:20:00,0.9558,0.9558,0.9556,0.9557,204
2013-11-20,19:25:00,0.9556,0.9556,0.9554,0.9555,233
2013-11-20,19:30:00,0.9555,0.9556,0.9554,0.9556,73
2013-11-20,19:35:00,0.9556,0.9558,0.9556,0.9558,122
2013-11-20,19:40:00,0.9557,0.9561,0.9557,0.9559,340
2013-11-20,19:45:00,0.9559,0.9559,0.9556,0.9556,174
2013-11-20,19:50:00,0.9556,0.9557,0.9556,0.9556,16
2013-11-20,19:55:00,0.9557,0.9557,0.9553,0.9554,317
2013-11-20,20:00:00,0.9554,0.9557,0.9553,0.9557,226
2013-11-20,20:05:00,0.9558,0.9559,0.9558,0.9559,145
2013-11-20,20:10:00,0.9559,0.9564,0.9559,0.9563,546
2013-11-20,20:15:00,0.9563,0.9567,0.9563,0.9567,330
2013-11-20,20:20:00,0.9567,0.9570,0.9566,0.9569,412
2013-11-20,20:25:00,0.9569,0.9570,0.9567,0.9568,88
2013-11-20,20:30:00,0.9568,0.9568,0.9562,0.9562,454
2013-11-20,20:35:00,0.9563,0.9565,0.9563,0.9565,135
2013-11-20,20:40:00,0.9564,0.9564,0.9562,0.9562,58
2013-11-20,20:45:00,0.9562,0.9562,0.9562,0.9562,84
2013-11-20,20:50:00,0.9562,0.9564,0.9562,0.9562,100
2013-11-20,20:55:00,0.9562,0.9562,0.9556,0.9556,317
2013-11-20,21:00:00,0.9556,0.9558,0.9556,0.9558,225
2013-11-20,21:05:00,0.9558,0.9558,0.9556,0.9556,144
2013-11-20,21:10:00,0.9556,0.9558,0.9556,0.9556,87
2013-11-20,21:15:00,0.9557,0.9559,0.9557,0.9558,145
2013-11-20,21:20:00,0.9558,0.9560,0.9556,0.9556,391
2013-11-20,21:25:00,0.9555,0.9559,0.9554,0.9556,261
2013-11-20,21:30:00,0.9557,0.9557,0.9551,0.9551,697
2013-11-20,21:35:00,0.9551,0.9558,0.9549,0.9556,470
2013-11-20,21:40:00,0.9555,0.9559,0.9554,0.9556,235
2013-11-20,21:45:00,0.9555,0.9557,0.9552,0.9553,265
2013-11-20,21:50:00,0.9553,0.9558,0.9553,0.9556,352
2013-11-20,21:55:00,0.9555,0.9558,0.9554,0.9558,132
2013-11-20,22:00:00,0.9559,0.9559,0.9556,0.9559,197
2013-11-20,22:05:00,0.9560,0.9561,0.9559,0.9561,206
2013-11-20,22:10:00,0.9562,0.9563,0.9561,0.9562,195
2013-11-20,22:15:00,0.9562,0.9566,0.9562,0.9564,421
2013-11-20,22:20:00,0.9565,0.9566,0.9564,0.9566,190
2013-11-20,22:25:00,0.9565,0.9565,0.9562,0.9563,296
2013-11-20,22:30:00,0.9562,0.9568,0.9561,0.9566,462
2013-11-20,22:35:00,0.9567,0.9569,0.9566,0.9566,588
2013-11-20,22:40:00,0.9565,0.9565,0.9561,0.9561,262
2013-11-20,22:45:00,0.9561,0.9563,0.9559,0.9561,384
2013-11-20,22:50:00,0.9560,0.9561,0.9558,0.9560,268
2013-11-20,22:55:00,0.9560,0.9567,0.9560,0.9566,419
2013-11-20,23:00:00,0.9565,0.9567,0.9563,0.9567,475
2013-11-20,23:05:00,0.9567,0.9569,0.9566,0.9569,235
2013-11-20,23:10:00,0.9568,0.9574,0.9568,0.9574,1097
2013-11-20,23:15:00,0.9573,0.9574,0.9568,0.9570,528
2013-11-20,23:20:00,0.9569,0.9573,0.9565,0.9568,2061
2013-11-20,23:25:00,0.9569,0.9573,0.9568,0.9570,554
2013-11-20,23:30:00,0.9570,0.9572,0.9564,0.9564,742
2013-11-20,23:35:00,0.9563,0.9564,0.9556,0.9558,949
2013-11-20,23:40:00,0.9559,0.9565,0.9559,0.9560,425
2013-11-20,23:45:00,0.9559,0.9564,0.9556,0.9564,732
2013-11-20,23:50:00,0.9563,0.9567,0.9562,0.9567,303
2013-11-20,23:55:00,0.9566,0.9570,0.9566,0.9567,337
2013-11-21,00:00:00,0.9567,0.9568,0.9566,0.9567,401
2013-11-21,00:05:00,0.9566,0.9570,0.9566,0.9567,337
2013-11-21,00:10:00,0.9567,0.9567,0.9564,0.9566,179
2013-11-21,00:15:00,0.9566,0.9566,0.9562,0.9563,414
2013-11-21,00:20:00,0.9564,0.9567,0.9563,0.9564,570
2013-11-21,00:25:00,0.9564,0.9566,0.9563,0.9565,227
2013-11-21,00:30:00,0.9565,0.9566,0.9562,0.9563,205
2013-11-21,00:35:00,0.9563,0.9565,0.9562,0.9563,255
2013-11-21,00:40:00,0.9563,0.9567,0.9562,0.9566,368
2013-11-21,00:45:00,0.9567,0.9567,0.9565,0.9565,111
2013-11-21,00:50:00,0.9565,0.9567,0.9565,0.9566,193
2013-11-21,00:55:00,0.9567,0.9567,0.9565,0.9567,182
2013-11-21,01:00:00,0.9568,0.9570,0.9566,0.9568,211
2013-11-21,01:05:00,0.9568,0.9570,0.9568,0.9570,110
2013-11-21,01:10:00,0.9570,0.9572,0.9569,0.9570,223
2013-11-21,01:15:00,0.9570,0.9571,0.9569,0.9571,64
2013-11-21,01:20:00,0.9571,0.9571,0.9568,0.9569,149
2013-11-21,01:25:00,0.9570,0.9571,0.9568,0.9568,220
2013-11-21,01:30:00,0.9568,0.9568,0.9565,0.9566,289
2013-11-21,01:35:00,0.9566,0.9568,0.9565,0.9566,168
2013-11-21,01:40:00,0.9565,0.9566,0.9565,0.9566,127
2013-11-21,01:45:00,0.9566,0.9567,0.9565,0.9566,152
2013-11-21,01:50:00,0.9566,0.9567,0.9563,0.9565,351
2013-11-21,01:55:00,0.9565,0.9566,0.9564,0.9564,209
2013-11-21,02:00:00,0.9563,0.9565,0.9562,0.9563,274
2013-11-21,02:05:00,0.9563,0.9564,0.9562,0.9564,170
2013-11-21,02:10:00,0.9564,0.9564,0.9562,0.9564,180
2013-11-21,02:15:00,0.9565,0.9568,0.9563,0.9567,394
2013-11-21,02:20:00,0.9567,0.9567,0.9563,0.9563,243
2013-11-21,02:25:00,0.9564,0.9564,0.9562,0.9564,112
2013-11-21,02:30:00,0.9564,0.9565,0.9563,0.9564,249
2013-11-21,02:35:00,0.9565,0.9565,0.9564,0.9565,114
2013-11-21,02:40:00,0.9566,0.9570,0.9565,0.9569,192
2013-11-21,02:45:00,0.9568,0.9572,0.9568,0.9571,238
2013-11-21,02:50:00,0.9571,0.9573,0.9571,0.9572,308
2013-11-21,02:55:00,0.9573,0.9577,0.9569,0.9572,926
2013-11-21,03:00:00,0.9571,0.9575,0.9564,0.9572,1705
2013-11-21,03:05:00,0.9572,0.9572,0.9562,0.9562,990
2013-11-21,03:10:00,0.9562,0.9562,0.9558,0.9558,927
2013-11-21,03:15:00,0.9558,0.9571,0.9557,0.9570,774
2013-11-21,03:20:00,0.9570,0.9571,0.9566,0.9568,726
2013-11-21,03:25:00,0.9568,0.9574,0.9568,0.9571,450
2013-11-21,03:30:00,0.9571,0.9571,0.9565,0.9566,373
2013-11-21,03:35:00,0.9566,0.9568,0.9562,0.9562,454
2013-11-21,03:40:00,0.9561,0.9563,0.9558,0.9563,965
2013-11-21,03:45:00,0.9562,0.9566,0.9562,0.9565,306
2013-11-21,03:50:00,0.9565,0.9565,0.9561,0.9562,254
2013-11-21,03:55:00,0.9561,0.9561,0.9557,0.9559,526
2013-11-21,04:00:00,0.9558,0.9559,0.9556,0.9556,379
2013-11-21,04:05:00,0.9556,0.9556,0.9552,0.9553,473
2013-11-21,04:10:00,0.9553,0.9560,0.9553,0.9560,220
2013-11-21,04:15:00,0.9559,0.9560,0.9557,0.9559,228
2013-11-21,04:20:00,0.9558,0.9564,0.9558,0.9564,657
2013-11-21,04:25:00,0.9564,0.9564,0.9562,0.9562,286
2013-11-21,04:30:00,0.9563,0.9565,0.9563,0.9564,233
2013-11-21,04:35:00,0.9564,0.9566,0.9563,0.9566,110
2013-11-21,04:40:00,0.9566,0.9568,0.9564,0.9567,315
2013-11-21,04:45:00,0.9567,0.9568,0.9565,0.9566,163
2013-11-21,04:50:00,0.9566,0.9566,0.9566,0.9566,167
2013-11-21,04:55:00,0.9566,0.9568,0.9565,0.9566,244
2013-11-21,05:00:00,0.9567,0.9568,0.9565,0.9565,91
2013-11-21,05:05:00,0.9566,0.9568,0.9566,0.9567,114
2013-11-21,05:10:00,0.9566,0.9567,0.9565,0.9565,198
2013-11-21,05:15:00,0.9566,0.9566,0.9563,0.9564,156
2013-11-21,05:20:00,0.9564,0.9564,0.9563,0.9563,20
2013-11-21,05:25:00,0.9563,0.9564,0.9561,0.9562,39
2013-11-21,05:30:00,0.9562,0.9563,0.9561,0.9561,54
2013-11-21,05:35:00,0.9562,0.9563,0.9562,0.9563,16
2013-11-21,05:40:00,0.9562,0.9564,0.9562,0.9564,24
2013-11-21,05:45:00,0.9564,0.9566,0.9564,0.9565,35
2013-11-21,05:50:00,0.9566,0.9566,0.9565,0.9566,26
2013-11-21,05:55:00,0.9567,0.9569,0.9563,0.9563,96
2013-11-21,06:00:00,0.9558,0.9558,0.9558,0.9558,1
2013-11-21,07:00:00,0.9561,0.9562,0.9559,0.9560,51
2013-11-21,07:05:00,0.9560,0.9561,0.9560,0.9561,10
2013-11-21,07:10:00,0.9560,0.9560,0.9559,0.9559,21
2013-11-21,07:15:00,0.9559,0.9559,0.9558,0.9559,39
2013-11-21,07:20:00,0.9559,0.9559,0.9558,0.9558,43
2013-11-21,07:25:00,0.9558,0.9559,0.9557,0.9558,49
2013-11-21,07:35:00,0.9559,0.9559,0.9559,0.9559,2
2013-11-21,07:40:00,0.9558,0.9558,0.9558,0.9558,3
2013-11-21,07:45:00,0.9557,0.9557,0.9557,0.9557,3
2013-11-21,07:50:00,0.9557,0.9557,0.9557,0.9557,1
2013-11-21,07:55:00,0.9558,0.9558,0.9557,0.9557,45
2013-11-21,08:00:00,0.9557,0.9557,0.9557,0.9557,13
2013-11-21,08:05:00,0.9558,0.9558,0.9557,0.9557,93
2013-11-21,08:10:00,0.9556,0.9557,0.9556,0.9556,62
2013-11-21,08:15:00,0.9557,0.9558,0.9557,0.9558,6
2013-11-21,08:20:00,0.9557,0.9557,0.9556,0.9556,37
2013-11-21,08:25:00,0.9556,0.9556,0.9556,0.9556,54
2013-11-21,08:30:00,0.9556,0.9556,0.9555,0.9555,31
2013-11-21,08:35:00,0.9555,0.9555,0.9555,0.9555,28
2013-11-21,08:40:00,0.9555,0.9555,0.9554,0.9554,46
2013-11-21,08:45:00,0.9553,0.9554,0.9552,0.9554,119
2013-11-21,08:50:00,0.9553,0.9553,0.9552,0.9553,61
2013-11-21,08:55:00,0.9554,0.9554,0.9553,0.9554,74
2013-11-21,09:00:00,0.9555,0.9556,0.9554,0.9555,43
2013-11-21,09:05:00,0.9556,0.9557,0.9554,0.9554,95
2013-11-21,09:10:00,0.9555,0.9555,0.9555,0.9555,6
2013-11-21,09:15:00,0.9555,0.9555,0.9555,0.9555,25
2013-11-21,09:20:00,0.9554,0.9555,0.9554,0.9554,97
2013-11-21,09:25:00,0.9555,0.9555,0.9554,0.9555,72
2013-11-21,09:30:00,0.9554,0.9555,0.9554,0.9555,24
2013-11-21,09:35:00,0.9555,0.9555,0.9555,0.9555,5
2013-11-21,09:40:00,0.9556,0.9557,0.9555,0.9557,97
2013-11-21,09:45:00,0.9557,0.9557,0.9554,0.9555,255
2013-11-21,09:50:00,0.9555,0.9556,0.9554,0.9554,97
2013-11-21,09:55:00,0.9555,0.9555,0.9554,0.9554,18
2013-11-21,10:00:00,0.9554,0.9554,0.9554,0.9554,2
2013-11-21,10:05:00,0.9553,0.9554,0.9553,0.9554,112
2013-11-21,10:10:00,0.9555,0.9555,0.9554,0.9554,38
2013-11-21,10:15:00,0.9554,0.9554,0.9553,0.9554,8
2013-11-21,10:20:00,0.9554,0.9554,0.9554,0.9554,1
2013-11-21,10:25:00,0.9554,0.9554,0.9554,0.9554,7
2013-11-21,10:30:00,0.9554,0.9554,0.9554,0.9554,7
2013-11-21,10:40:00,0.9554,0.9554,0.9553,0.9554,73
2013-11-21,10:50:00,0.9553,0.9553,0.9553,0.9553,11
2013-11-21,10:55:00,0.9552,0.9552,0.9550,0.9551,105
2013-11-21,11:00:00,0.9551,0.9552,0.9551,0.9552,6
2013-11-21,11:05:00,0.9552,0.9552,0.9551,0.9551,2
2013-11-21,11:10:00,0.9551,0.9552,0.9551,0.9552,19
2013-11-21,11:15:00,0.9552,0.9553,0.9552,0.9553,22
2013-11-21,11:20:00,0.9553,0.9553,0.9553,0.9553,18
2013-11-21,11:25:00,0.9553,0.9553,0.9553,0.9553,6
2013-11-21,11:30:00,0.9554,0.9554,0.9554,0.9554,45
2013-11-21,11:35:00,0.9553,0.9553,0.9551,0.9551,61
2013-11-21,11:40:00,0.9552,0.9552,0.9551,0.9551,3
2013-11-21,11:45:00,0.9551,0.9551,0.9550,0.9550,86
2013-11-21,11:50:00,0.9550,0.9550,0.9550,0.9550,23
2013-11-21,11:55:00,0.9550,0.9551,0.9550,0.9550,43
2013-11-21,12:10:00,0.9549,0.9549,0.9548,0.9549,38
2013-11-21,12:15:00,0.9548,0.9548,0.9548,0.9548,12
2013-11-21,12:20:00,0.9548,0.9548,0.9548,0.9548,18
2013-11-21,12:25:00,0.9548,0.9548,0.9548,0.9548,13
2013-11-21,12:30:00,0.9549,0.9549,0.9548,0.9548,29
2013-11-21,12:35:00,0.9549,0.9549,0.9548,0.9548,31
2013-11-21,12:40:00,0.9547,0.9547,0.9546,0.9547,19
2013-11-21,12:45:00,0.9546,0.9547,0.9545,0.9547,21
2013-11-21,12:50:00,0.9547,0.9547,0.9547,0.9547,2
2013-11-21,12:55:00,0.9547,0.9548,0.9547,0.9548,5
2013-11-21,13:00:00,0.9548,0.9548,0.9547,0.9547,106
2013-11-21,13:05:00,0.9547,0.9547,0.9547,0.9547,11
2013-11-21,13:10:00,0.9547,0.9548,0.9547,0.9548,6
2013-11-21,13:15:00,0.9548,0.9548,0.9547,0.9548,14
2013-11-21,13:20:00,0.9549,0.9549,0.9548,0.9548,89
2013-11-21,13:25:00,0.9548,0.9548,0.9548,0.9548,38
2013-11-21,13:30:00,0.9548,0.9548,0.9548,0.9548,15
2013-11-21,13:35:00,0.9548,0.9548,0.9548,0.9548,42
2013-11-21,13:40:00,0.9548,0.9549,0.9548,0.9549,59
2013-11-21,13:45:00,0.9548,0.9549,0.9548,0.9548,51
2013-11-21,13:50:00,0.9548,0.9548,0.9547,0.9547,12
2013-11-21,13:55:00,0.9547,0.9548,0.9546,0.9547,52
2013-11-21,14:00:00,0.9548,0.9548,0.9546,0.9547,66
2013-11-21,14:05:00,0.9546,0.9546,0.9545,0.9546,70
2013-11-21,14:10:00,0.9546,0.9547,0.9546,0.9547,37
2013-11-21,14:15:00,0.9547,0.9547,0.9544,0.9544,147
2013-11-21,14:20:00,0.9544,0.9545,0.9543,0.9544,83
2013-11-21,14:25:00,0.9545,0.9545,0.9544,0.9544,20
2013-11-21,14:30:00,0.9544,0.9547,0.9543,0.9547,143
2013-11-21,14:35:00,0.9548,0.9548,0.9547,0.9547,57
2013-11-21,14:40:00,0.9547,0.9548,0.9547,0.9548,23
2013-11-21,14:45:00,0.9547,0.9547,0.9547,0.9547,16
2013-11-21,14:50:00,0.9546,0.9547,0.9546,0.9547,22
2013-11-21,14:55:00,0.9546,0.9547,0.9546,0.9547,17
2013-11-21,15:00:00,0.9547,0.9548,0.9544,0.9546,288
2013-11-21,15:05:00,0.9545,0.9545,0.9542,0.9543,249
2013-11-21,15:10:00,0.9543,0.9544,0.9541,0.9544,175
2013-11-21,15:15:00,0.9545,0.9545,0.9542,0.9542,67
2013-11-21,15:20:00,0.9542,0.9548,0.9542,0.9547,166
2013-11-21,15:25:00,0.9546,0.9546,0.9545,0.9546,45
2013-11-21,15:30:00,0.9546,0.9547,0.9546,0.9546,79
2013-11-21,15:35:00,0.9547,0.9549,0.9547,0.9548,114
2013-11-21,15:40:00,0.9549,0.9549,0.9548,0.9548,86
2013-11-21,15:45:00,0.9548,0.9548,0.9548,0.9548,25
2013-11-21,15:50:00,0.9548,0.9548,0.9548,0.9548,5
2013-11-21,15:55:00,0.9547,0.9547,0.9544,0.9547,174
2013-11-21,16:00:00,0.9547,0.9547,0.9541,0.9544,263
2013-11-21,16:05:00,0.9544,0.9544,0.9544,0.9544,131
2013-11-21,16:10:00,0.9545,0.9545,0.9543,0.9544,58
2013-11-21,16:15:00,0.9544,0.9547,0.9543,0.9547,63
2013-11-21,16:20:00,0.9546,0.9547,0.9546,0.9546,88
2013-11-21,16:25:00,0.9546,0.9547,0.9545,0.9547,106
2013-11-21,16:30:00,0.9547,0.9550,0.9547,0.9549,143
2013-11-21,16:35:00,0.9549,0.9550,0.9549,0.9550,60
2013-11-21,16:40:00,0.9549,0.9550,0.9549,0.9550,3
2013-11-21,16:45:00,0.9550,0.9551,0.9550,0.9551,79
2013-11-21,16:50:00,0.9552,0.9553,0.9551,0.9552,85
2013-11-21,16:55:00,0.9552,0.9554,0.9552,0.9552,181
2013-11-21,17:00:00,0.9553,0.9553,0.9550,0.9550,57
2013-11-21,17:05:00,0.9549,0.9549,0.9544,0.9544,749
2013-11-21,17:10:00,0.9544,0.9547,0.9544,0.9546,228
2013-11-21,17:15:00,0.9545,0.9548,0.9544,0.9545,189
2013-11-21,17:20:00,0.9546,0.9546,0.9544,0.9546,248
2013-11-21,17:25:00,0.9546,0.9546,0.9546,0.9546,47
2013-11-21,17:30:00,0.9546,0.9550,0.9546,0.9549,105
2013-11-21,17:35:00,0.9550,0.9551,0.9549,0.9551,127
2013-11-21,17:40:00,0.9550,0.9550,0.9548,0.9549,96
2013-11-21,17:45:00,0.9549,0.9549,0.9546,0.9547,66
2013-11-21,17:50:00,0.9547,0.9549,0.9546,0.9549,57
2013-11-21,17:55:00,0.9549,0.9552,0.9547,0.9551,184
2013-11-21,18:00:00,0.9551,0.9554,0.9551,0.9552,106
2013-11-21,18:05:00,0.9553,0.9553,0.9552,0.9552,51
2013-11-21,18:10:00,0.9551,0.9551,0.9551,0.9551,43
2013-11-21,18:15:00,0.9551,0.9552,0.9550,0.9550,94
2013-11-21,18:20:00,0.9551,0.9552,0.9549,0.9549,56
2013-11-21,18:25:00,0.9549,0.9550,0.9549,0.9550,188
2013-11-21,18:30:00,0.9551,0.9552,0.9551,0.9551,33
2013-11-21,18:35:00,0.9551,0.9551,0.9550,0.9550,67
2013-11-21,18:40:00,0.9549,0.9550,0.9549,0.9549,70
2013-11-21,18:45:00,0.9549,0.9549,0.9549,0.9549,11
2013-11-21,18:50:00,0.9549,0.9549,0.9549,0.9549,62
2013-11-21,18:55:00,0.9550,0.9550,0.9548,0.9549,74
2013-11-21,19:00:00,0.9548,0.9551,0.9548,0.9550,104
2013-11-21,19:05:00,0.9550,0.9550,0.9550,0.9550,89
2013-11-21,19:10:00,0.9551,0.9551,0.9549,0.9551,54
2013-11-21,19:15:00,0.9551,0.9552,0.9551,0.9551,49
2013-11-21,19:20:00,0.9551,0.9552,0.9551,0.9552,37
2013-11-21,19:25:00,0.9552,0.9552,0.9550,0.9551,79
2013-11-21,19:30:00,0.9551,0.9555,0.9551,0.9554,339
2013-11-21,19:35:00,0.9554,0.9555,0.9552,0.9553,163
2013-11-21,19:40:00,0.9553,0.9555,0.9553,0.9554,43
2013-11-21,19:45:00,0.9554,0.9554,0.9552,0.9552,46
2013-11-21,19:50:00,0.9552,0.9555,0.9552,0.9555,62
2013-11-21,19:55:00,0.9555,0.9555,0.9551,0.9551,76
2013-11-21,20:00:00,0.9551,0.9552,0.9549,0.9550,269
2013-11-21,20:05:00,0.9551,0.9553,0.9551,0.9552,101
2013-11-21,20:10:00,0.9552,0.9554,0.9551,0.9551,75
2013-11-21,20:15:00,0.9551,0.9551,0.9549,0.9549,55
2013-11-21,20:20:00,0.9550,0.9550,0.9545,0.9545,137
2013-11-21,20:25:00,0.9545,0.9545,0.9543,0.9544,195
2013-11-21,20:30:00,0.9544,0.9544,0.9543,0.9543,105
2013-11-21,20:35:00,0.9542,0.9543,0.9541,0.9542,259
2013-11-21,20:40:00,0.9542,0.9544,0.9542,0.9543,51
2013-11-21,20:45:00,0.9542,0.9545,0.9542,0.9544,203
2013-11-21,20:50:00,0.9544,0.9546,0.9543,0.9544,168
2013-11-21,20:55:00,0.9544,0.9546,0.9544,0.9545,117
2013-11-21,21:00:00,0.9544,0.9545,0.9543,0.9544,175
2013-11-21,21:05:00,0.9545,0.9545,0.9542,0.9542,388
2013-11-21,21:10:00,0.9542,0.9543,0.9541,0.9542,114
2013-11-21,21:15:00,0.9542,0.9544,0.9538,0.9538,699
2013-11-21,21:20:00,0.9538,0.9539,0.9534,0.9535,748
2013-11-21,21:25:00,0.9534,0.9535,0.9532,0.9535,532
2013-11-21,21:30:00,0.9533,0.9536,0.9509,0.9536,2308
2013-11-21,21:35:00,0.9535,0.9536,0.9525,0.9529,619
2013-11-21,21:40:00,0.9530,0.9532,0.9527,0.9527,789
2013-11-21,21:45:00,0.9527,0.9531,0.9527,0.9531,303
2013-11-21,21:50:00,0.9531,0.9532,0.9530,0.9530,234
2013-11-21,21:55:00,0.9529,0.9531,0.9526,0.9526,502
2013-11-21,22:00:00,0.9526,0.9529,0.9525,0.9527,566
2013-11-21,22:05:00,0.9527,0.9530,0.9526,0.9530,381
2013-11-21,22:10:00,0.9529,0.9529,0.9527,0.9529,283
2013-11-21,22:15:00,0.9528,0.9529,0.9527,0.9527,296
2013-11-21,22:20:00,0.9527,0.9528,0.9523,0.9524,504
2013-11-21,22:25:00,0.9524,0.9528,0.9524,0.9528,254
2013-11-21,22:30:00,0.9528,0.9528,0.9523,0.9527,715
2013-11-21,22:35:00,0.9528,0.9530,0.9527,0.9530,570
2013-11-21,22:40:00,0.9530,0.9530,0.9526,0.9527,648
2013-11-21,22:45:00,0.9527,0.9527,0.9518,0.9521,1130
2013-11-21,22:50:00,0.9520,0.9523,0.9520,0.9523,690
2013-11-21,22:55:00,0.9523,0.9527,0.9522,0.9527,622
2013-11-21,23:00:00,0.9525,0.9530,0.9523,0.9525,1310
2013-11-21,23:05:00,0.9526,0.9528,0.9523,0.9524,778
2013-11-21,23:10:00,0.9524,0.9525,0.9520,0.9520,560
2013-11-21,23:15:00,0.9521,0.9522,0.9514,0.9515,1429
2013-11-21,23:20:00,0.9515,0.9516,0.9506,0.9508,1818
2013-11-21,23:25:00,0.9508,0.9508,0.9502,0.9503,850
2013-11-21,23:30:00,0.9503,0.9509,0.9503,0.9509,1221
2013-11-21,23:35:00,0.9509,0.9512,0.9508,0.9511,701
2013-11-21,23:40:00,0.9511,0.9512,0.9505,0.9507,735
2013-11-21,23:45:00,0.9507,0.9510,0.9504,0.9504,635
2013-11-21,23:50:00,0.9504,0.9509,0.9503,0.9506,731
2013-11-21,23:55:00,0.9506,0.9508,0.9505,0.9507,573
2013-11-22,00:00:00,0.9507,0.9508,0.9506,0.9507,430
2013-11-22,00:05:00,0.9506,0.9507,0.9504,0.9506,435
2013-11-22,00:10:00,0.9507,0.9507,0.9504,0.9507,710
2013-11-22,00:15:00,0.9507,0.9510,0.9506,0.9509,748
2013-11-22,00:20:00,0.9510,0.9511,0.9509,0.9509,945
2013-11-22,00:25:00,0.9509,0.9512,0.9509,0.9512,475
2013-11-22,00:30:00,0.9512,0.9514,0.9510,0.9513,548
2013-11-22,00:35:00,0.9514,0.9514,0.9510,0.9512,822
2013-11-22,00:40:00,0.9512,0.9514,0.9511,0.9511,451
2013-11-22,00:45:00,0.9511,0.9511,0.9506,0.9510,697
2013-11-22,00:50:00,0.9510,0.9511,0.9508,0.9509,375
2013-11-22,00:55:00,0.9509,0.9511,0.9508,0.9510,257
2013-11-22,01:00:00,0.9511,0.9513,0.9509,0.9509,443
2013-11-22,01:05:00,0.9510,0.9511,0.9509,0.9510,152
2013-11-22,01:10:00,0.9510,0.9510,0.9506,0.9506,698
2013-11-22,01:15:00,0.9506,0.9508,0.9506,0.9508,205
2013-11-22,01:20:00,0.9508,0.9512,0.9508,0.9511,414
2013-11-22,01:25:00,0.9511,0.9512,0.9511,0.9512,281
2013-11-22,01:30:00,0.9512,0.9513,0.9511,0.9512,282
2013-11-22,01:35:00,0.9511,0.9513,0.9510,0.9513,583
2013-11-22,01:40:00,0.9512,0.9513,0.9512,0.9512,289
2013-11-22,01:45:00,0.9513,0.9513,0.9511,0.9511,218
2013-11-22,01:50:00,0.9511,0.9512,0.9505,0.9508,624
2013-11-22,01:55:00,0.9509,0.9509,0.9503,0.9503,476
2013-11-22,02:00:00,0.9503,0.9505,0.9503,0.9503,467
2013-11-22,02:05:00,0.9503,0.9504,0.9502,0.9502,236
2013-11-22,02:10:00,0.9503,0.9504,0.9502,0.9503,287
2013-11-22,02:15:00,0.9503,0.9504,0.9502,0.9502,285
2013-11-22,02:20:00,0.9502,0.9504,0.9502,0.9503,208
2013-11-22,02:25:00,0.9502,0.9502,0.9494,0.9496,1565
2013-11-22,02:30:00,0.9496,0.9500,0.9496,0.9499,865
2013-11-22,02:35:00,0.9499,0.9500,0.9498,0.9500,444
2013-11-22,02:40:00,0.9500,0.9502,0.9500,0.9502,496
2013-11-22,02:45:00,0.9503,0.9504,0.9499,0.9500,457
2013-11-22,02:50:00,0.9500,0.9501,0.9498,0.9500,698
2013-11-22,02:55:00,0.9501,0.9501,0.9495,0.9496,561
2013-11-22,03:00:00,0.9496,0.9501,0.9496,0.9501,427
2013-11-22,03:05:00,0.9500,0.9501,0.9500,0.9501,116
2013-11-22,03:10:00,0.9500,0.9501,0.9498,0.9498,217
2013-11-22,03:15:00,0.9498,0.9501,0.9498,0.9498,341
2013-11-22,03:20:00,0.9498,0.9500,0.9496,0.9497,305
2013-11-22,03:25:00,0.9497,0.9498,0.9494,0.9495,328
2013-11-22,03:30:00,0.9495,0.9497,0.9494,0.9496,259
2013-11-22,03:35:00,0.9496,0.9497,0.9493,0.9494,637
2013-11-22,03:40:00,0.9495,0.9496,0.9494,0.9494,229
2013-11-22,03:45:00,0.9495,0.9495,0.9493,0.9495,297
2013-11-22,03:50:00,0.9496,0.9497,0.9495,0.9495,312
2013-11-22,03:55:00,0.9495,0.9496,0.9493,0.9495,897
2013-11-22,04:00:00,0.9494,0.9495,0.9493,0.9495,282
2013-11-22,04:05:00,0.9494,0.9496,0.9493,0.9495,396
2013-11-22,04:10:00,0.9495,0.9498,0.9495,0.9497,315
2013-11-22,04:15:00,0.9498,0.9501,0.9497,0.9501,441
2013-11-22,04:20:00,0.9501,0.9502,0.9500,0.9501,141
2013-11-22,04:25:00,0.9500,0.9500,0.9496,0.9496,772
2013-11-22,04:30:00,0.9495,0.9497,0.9495,0.9495,78
2013-11-22,04:35:00,0.9496,0.9497,0.9496,0.9496,113
2013-11-22,04:40:00,0.9496,0.9497,0.9495,0.9495,75
2013-11-22,04:45:00,0.9495,0.9496,0.9495,0.9495,102
2013-11-22,04:50:00,0.9496,0.9496,0.9495,0.9496,80
2013-11-22,04:55:00,0.9497,0.9498,0.9496,0.9498,251
2013-11-22,05:00:00,0.9498,0.9498,0.9496,0.9496,107
2013-11-22,05:05:00,0.9496,0.9499,0.9495,0.9497,132
2013-11-22,05:10:00,0.9497,0.9498,0.9496,0.9496,160
2013-11-22,05:15:00,0.9497,0.9499,0.9497,0.9499,185
2013-11-22,05:20:00,0.9500,0.9501,0.9498,0.9500,187
2013-11-22,05:25:00,0.9499,0.9500,0.9498,0.9498,70
2013-11-22,05:30:00,0.9497,0.9497,0.9496,0.9497,101
2013-11-22,05:35:00,0.9496,0.9496,0.9495,0.9495,103
2013-11-22,05:40:00,0.9494,0.9497,0.9494,0.9496,122
2013-11-22,05:45:00,0.9497,0.9498,0.9496,0.9497,29
2013-11-22,05:50:00,0.9497,0.9498,0.9495,0.9497,48
2013-11-22,05:55:00,0.9497,0.9502,0.9495,0.9502,75
2013-11-22,06:00:00,0.9494,0.9494,0.9494,0.9494,1
2013-11-22,07:00:00,0.9501,0.9501,0.9498,0.9500,212
2013-11-22,07:05:00,0.9500,0.9502,0.9500,0.9501,21
2013-11-22,07:10:00,0.9500,0.9501,0.9500,0.9501,6
2013-11-22,07:15:00,0.9501,0.9502,0.9501,0.9502,24
2013-11-22,07:20:00,0.9501,0.9502,0.9500,0.9500,36
2013-11-22,07:25:00,0.9501,0.9501,0.9499,0.9500,15
2013-11-22,07:30:00,0.9500,0.9500,0.9498,0.9499,35
2013-11-22,07:35:00,0.9499,0.9500,0.9499,0.9500,21
2013-11-22,07:40:00,0.9501,0.9501,0.9500,0.9501,24
2013-11-22,07:45:00,0.9501,0.9502,0.9501,0.9502,13
2013-11-22,07:50:00,0.9502,0.9502,0.9501,0.9501,9
2013-11-22,07:55:00,0.9501,0.9503,0.9500,0.9501,103
2013-11-22,08:00:00,0.9501,0.9501,0.9501,0.9501,1
2013-11-22,08:05:00,0.9500,0.9501,0.9499,0.9501,12
2013-11-22,08:10:00,0.9499,0.9500,0.9499,0.9500,29
2013-11-22,08:15:00,0.9500,0.9501,0.9500,0.9501,16
2013-11-22,08:20:00,0.9501,0.9501,0.9501,0.9501,1
2013-11-22,08:25:00,0.9500,0.9501,0.9500,0.9500,6
2013-11-22,08:30:00,0.9500,0.9501,0.9500,0.9501,15
2013-11-22,08:35:00,0.9500,0.9501,0.9500,0.9500,29
2013-11-22,08:40:00,0.9500,0.9500,0.9500,0.9500,17
2013-11-22,08:45:00,0.9501,0.9501,0.9500,0.9500,6
2013-11-22,08:50:00,0.9501,0.9501,0.9500,0.9501,30
2013-11-22,08:55:00,0.9500,0.9500,0.9499,0.9500,62
2013-11-22,09:00:00,0.9500,0.9502,0.9500,0.9502,27
2013-11-22,09:05:00,0.9502,0.9504,0.9501,0.9502,85
2013-11-22,09:10:00,0.9502,0.9503,0.9502,0.9503,28
2013-11-22,09:15:00,0.9503,0.9504,0.9502,0.9502,58
2013-11-22,09:20:00,0.9502,0.9502,0.9502,0.9502,11
2013-11-22,09:30:00,0.9502,0.9502,0.9500,0.9500,20
2013-11-22,09:35:00,0.9500,0.9500,0.9500,0.9500,2
2013-11-22,09:40:00,0.9500,0.9500,0.9497,0.9497,38
2013-11-22,09:45:00,0.9498,0.9498,0.9496,0.9496,67
2013-11-22,09:50:00,0.9497,0.9498,0.9496,0.9497,25
2013-11-22,09:55:00,0.9497,0.9497,0.9493,0.9493,221
2013-11-22,10:00:00,0.9494,0.9495,0.9493,0.9495,35
2013-11-22,10:05:00,0.9495,0.9496,0.9495,0.9496,31
2013-11-22,10:10:00,0.9496,0.9496,0.9495,0.9495,6
2013-11-22,10:15:00,0.9496,0.9496,0.9495,0.9496,27
2013-11-22,10:20:00,0.9496,0.9497,0.9495,0.9495,137
2013-11-22,10:25:00,0.9495,0.9495,0.9495,0.9495,21
2013-11-22,10:30:00,0.9495,0.9496,0.9494,0.9496,69
2013-11-22,10:35:00,0.9497,0.9497,0.9495,0.9495,57
2013-11-22,10:45:00,0.9495,0.9495,0.9495,0.9495,3
2013-11-22,10:50:00,0.9494,0.9495,0.9494,0.9495,50
2013-11-22,10:55:00,0.9495,0.9495,0.9494,0.9495,169
2013-11-22,11:00:00,0.9495,0.9495,0.9495,0.9495,2
2013-11-22,11:05:00,0.9495,0.9495,0.9494,0.9494,68
2013-11-22,11:10:00,0.9494,0.9494,0.9487,0.9489,945
2013-11-22,11:15:00,0.9488,0.9489,0.9487,0.9487,196
2013-11-22,11:20:00,0.9487,0.9487,0.9482,0.9483,297
2013-11-22,11:25:00,0.9483,0.9484,0.9483,0.9483,95
2013-11-22,11:30:00,0.9483,0.9485,0.9482,0.9484,68
2013-11-22,11:35:00,0.9484,0.9484,0.9483,0.9484,154
2013-11-22,11:40:00,0.9484,0.9484,0.9481,0.9482,217
2013-11-22,11:45:00,0.9482,0.9483,0.9482,0.9482,42
2013-11-22,11:50:00,0.9482,0.9483,0.9480,0.9480,229
2013-11-22,11:55:00,0.9481,0.9482,0.9481,0.9482,56
2013-11-22,12:00:00,0.9482,0.9483,0.9482,0.9482,28
2013-11-22,12:05:00,0.9482,0.9484,0.9482,0.9484,29
2013-11-22,12:10:00,0.9484,0.9484,0.9484,0.9484,22
2013-11-22,12:15:00,0.9483,0.9483,0.9479,0.9481,91
2013-11-22,12:20:00,0.9481,0.9482,0.9480,0.9480,59
2013-11-22,12:25:00,0.9480,0.9483,0.9480,0.9483,100
2013-11-22,12:30:00,0.9483,0.9483,0.9481,0.9481,54
2013-11-22,12:35:00,0.9480,0.9480,0.9479,0.9479,31
2013-11-22,12:40:00,0.9479,0.9480,0.9477,0.9479,222
2013-11-22,12:45:00,0.9479,0.9479,0.9475,0.9476,186
2013-11-22,12:50:00,0.9477,0.9479,0.9476,0.9477,138
2013-11-22,12:55:00,0.9478,0.9479,0.9477,0.9478,54
2013-11-22,13:00:00,0.9478,0.9479,0.9478,0.9478,208
2013-11-22,13:05:00,0.9479,0.9480,0.9479,0.9479,135
2013-11-22,13:10:00,0.9479,0.9479,0.9479,0.9479,2
2013-11-22,13:15:00,0.9478,0.9478,0.9477,0.9478,43
2013-11-22,13:20:00,0.9477,0.9478,0.9477,0.9478,12
2013-11-22,13:25:00,0.9478,0.9479,0.9478,0.9479,20
2013-11-22,13:30:00,0.9480,0.9480,0.9478,0.9479,32
2013-11-22,13:35:00,0.9480,0.9480,0.9479,0.9479,64
2013-11-22,13:40:00,0.9478,0.9479,0.9477,0.9477,12
2013-11-22,13:45:00,0.9477,0.9478,0.9477,0.9477,40
2013-11-22,13:50:00,0.9478,0.9478,0.9476,0.9476,34
2013-11-22,13:55:00,0.9476,0.9478,0.9476,0.9477,65
2013-11-22,14:00:00,0.9478,0.9479,0.9477,0.9477,25
2013-11-22,14:05:00,0.9478,0.9478,0.9478,0.9478,8
2013-11-22,14:10:00,0.9477,0.9478,0.9477,0.9477,8
2013-11-22,14:15:00,0.9477,0.9477,0.9477,0.9477,10
2013-11-22,14:20:00,0.9476,0.9477,0.9476,0.9477,105
2013-11-22,14:25:00,0.9477,0.9477,0.9476,0.9477,62
2013-11-22,14:30:00,0.9477,0.9477,0.9476,0.9477,94
2013-11-22,14:35:00,0.9477,0.9479,0.9477,0.9479,124
2013-11-22,14:40:00,0.9478,0.9483,0.9478,0.9482,178
2013-11-22,14:45:00,0.9482,0.9485,0.9482,0.9482,235
2013-11-22,14:50:00,0.9481,0.9482,0.9480,0.9482,75
2013-11-22,14:55:00,0.9483,0.9483,0.9483,0.9483,4
2013-11-22,15:00:00,0.9483,0.9485,0.9481,0.9485,247
2013-11-22,15:05:00,0.9485,0.9486,0.9485,0.9485,67
2013-11-22,15:10:00,0.9485,0.9488,0.9485,0.9488,232
2013-11-22,15:15:00,0.9487,0.9490,0.9486,0.9489,143
2013-11-22,15:20:00,0.9489,0.9489,0.9483,0.9483,151
2013-11-22,15:25:00,0.9484,0.9486,0.9484,0.9485,202
2013-11-22,15:30:00,0.9485,0.9487,0.9484,0.9487,82
2013-11-22,15:35:00,0.9486,0.9486,0.9484,0.9485,49
2013-11-22,15:40:00,0.9484,0.9484,0.9482,0.9484,41
2013-11-22,15:45:00,0.9483,0.9484,0.9480,0.9482,286
2013-11-22,15:50:00,0.9482,0.9482,0.9481,0.9482,34
2013-11-22,15:55:00,0.9481,0.9481,0.9476,0.9476,327
2013-11-22,16:00:00,0.9476,0.9478,0.9471,0.9473,710
2013-11-22,16:05:00,0.9474,0.9477,0.9474,0.9475,205
2013-11-22,16:10:00,0.9476,0.9478,0.9476,0.9478,126
2013-11-22,16:15:00,0.9478,0.9482,0.9478,0.9479,416
2013-11-22,16:20:00,0.9480,0.9482,0.9476,0.9479,426
2013-11-22,16:25:00,0.9478,0.9479,0.9476,0.9476,127
2013-11-22,16:30:00,0.9475,0.9479,0.9475,0.9477,156
2013-11-22,16:35:00,0.9476,0.9476,0.9473,0.9475,80
2013-11-22,16:40:00,0.9474,0.9476,0.9473,0.9474,87
2013-11-22,16:45:00,0.9474,0.9474,0.9472,0.9474,157
2013-11-22,16:50:00,0.9474,0.9474,0.9470,0.9472,151
2013-11-22,16:55:00,0.9472,0.9472,0.9471,0.9471,86
2013-11-22,17:00:00,0.9471,0.9474,0.9469,0.9473,529
2013-11-22,17:05:00,0.9472,0.9473,0.9470,0.9472,228
2013-11-22,17:10:00,0.9472,0.9472,0.9470,0.9472,244
2013-11-22,17:15:00,0.9472,0.9472,0.9470,0.9470,540
2013-11-22,17:20:00,0.9470,0.9472,0.9469,0.9472,293
2013-11-22,17:25:00,0.9472,0.9472,0.9471,0.9471,76
2013-11-22,17:30:00,0.9471,0.9473,0.9471,0.9473,187
2013-11-22,17:35:00,0.9472,0.9475,0.9472,0.9475,410
2013-11-22,17:40:00,0.9474,0.9475,0.9474,0.9475,186
2013-11-22,17:45:00,0.9475,0.9476,0.9474,0.9474,95
2013-11-22,17:50:00,0.9474,0.9474,0.9469,0.9471,277
2013-11-22,17:55:00,0.9470,0.9470,0.9468,0.9469,72
2013-11-22,18:00:00,0.9469,0.9469,0.9465,0.9467,306
2013-11-22,18:05:00,0.9467,0.9467,0.9464,0.9465,226
2013-11-22,18:10:00,0.9465,0.9467,0.9464,0.9467,100
2013-11-22,18:15:00,0.9466,0.9466,0.9464,0.9465,135
2013-11-22,18:20:00,0.9465,0.9465,0.9459,0.9461,540
2013-11-22,18:25:00,0.9461,0.9461,0.9456,0.9458,318
2013-11-22,18:30:00,0.9458,0.9461,0.9457,0.9458,255
2013-11-22,18:35:00,0.9457,0.9461,0.9456,0.9460,163
2013-11-22,18:40:00,0.9460,0.9461,0.9460,0.9460,66
2013-11-22,18:45:00,0.9460,0.9463,0.9460,0.9463,229
2013-11-22,18:50:00,0.9463,0.9464,0.9462,0.9464,125
2013-11-22,18:55:00,0.9464,0.9465,0.9462,0.9462,124
2013-11-22,19:00:00,0.9463,0.9464,0.9463,0.9464,115
2013-11-22,19:05:00,0.9464,0.9464,0.9464,0.9464,114
2013-11-22,19:10:00,0.9465,0.9465,0.9464,0.9465,27
2013-11-22,19:15:00,0.9464,0.9465,0.9464,0.9465,71
2013-11-22,19:20:00,0.9465,0.9465,0.9464,0.9465,118
2013-11-22,19:25:00,0.9465,0.9465,0.9464,0.9464,44
2013-11-22,19:30:00,0.9464,0.9465,0.9464,0.9465,50
2013-11-22,19:35:00,0.9465,0.9465,0.9463,0.9464,107
2013-11-22,19:40:00,0.9464,0.9465,0.9463,0.9464,92
2013-11-22,19:45:00,0.9464,0.9465,0.9464,0.9465,127
2013-11-22,19:50:00,0.9464,0.9465,0.9464,0.9465,86
2013-11-22,19:55:00,0.9465,0.9467,0.9464,0.9467,226
2013-11-22,20:00:00,0.9466,0.9467,0.9466,0.9467,45
2013-11-22,20:05:00,0.9466,0.9469,0.9466,0.9469,236
2013-11-22,20:10:00,0.9469,0.9470,0.9468,0.9470,200
2013-11-22,20:15:00,0.9469,0.9470,0.9466,0.9466,444
2013-11-22,20:20:00,0.9465,0.9472,0.9465,0.9472,459
2013-11-22,20:25:00,0.9471,0.9474,0.9471,0.9471,442
2013-11-22,20:30:00,0.9472,0.9475,0.9471,0.9474,421
2013-11-22,20:35:00,0.9474,0.9477,0.9471,0.9476,547
2013-11-22,20:40:00,0.9477,0.9479,0.9476,0.9478,285
2013-11-22,20:45:00,0.9477,0.9478,0.9474,0.9478,226
2013-11-22,20:50:00,0.9478,0.9480,0.9473,0.9473,317
2013-11-22,20:55:00,0.9473,0.9477,0.9473,0.9477,262
2013-11-22,21:00:00,0.9477,0.9480,0.9477,0.9480,208
2013-11-22,21:05:00,0.9479,0.9485,0.9479,0.9484,283
2013-11-22,21:10:00,0.9483,0.9485,0.9480,0.9481,514
2013-11-22,21:15:00,0.9481,0.9485,0.9481,0.9483,207
2013-11-22,21:20:00,0.9483,0.9484,0.9473,0.9474,980
2013-11-22,21:25:00,0.9473,0.9474,0.9465,0.9465,1082
2013-11-22,21:30:00,0.9467,0.9488,0.9452,0.9477,4368
2013-11-22,21:35:00,0.9477,0.9477,0.9470,0.9471,1126
2013-11-22,21:40:00,0.9472,0.9476,0.9471,0.9474,427
2013-11-22,21:45:00,0.9475,0.9475,0.9469,0.9470,746
2013-11-22,21:50:00,0.9471,0.9478,0.9470,0.9478,1024
2013-11-22,21:55:00,0.9478,0.9485,0.9478,0.9485,1052
2013-11-22,22:00:00,0.9485,0.9490,0.9484,0.9487,1162
2013-11-22,22:05:00,0.9487,0.9488,0.9486,0.9487,408
2013-11-22,22:10:00,0.9487,0.9487,0.9484,0.9484,312
2013-11-22,22:15:00,0.9484,0.9488,0.9484,0.9488,496
2013-11-22,22:20:00,0.9487,0.9487,0.9485,0.9486,279
2013-11-22,22:25:00,0.9485,0.9485,0.9482,0.9485,312
2013-11-22,22:30:00,0.9485,0.9485,0.9484,0.9485,174
2013-11-22,22:35:00,0.9484,0.9485,0.9481,0.9481,418
2013-11-22,22:40:00,0.9482,0.9483,0.9482,0.9482,131
2013-11-22,22:45:00,0.9482,0.9489,0.9482,0.9489,551
2013-11-22,22:50:00,0.9489,0.9493,0.9489,0.9491,1136
2013-11-22,22:55:00,0.9491,0.9493,0.9490,0.9492,535
2013-11-22,23:00:00,0.9491,0.9494,0.9490,0.9491,1023
2013-11-22,23:05:00,0.9492,0.9492,0.9487,0.9487,518
2013-11-22,23:10:00,0.9488,0.9488,0.9487,0.9488,140
2013-11-22,23:15:00,0.9488,0.9488,0.9486,0.9486,251
2013-11-22,23:20:00,0.9485,0.9486,0.9482,0.9483,537
2013-11-22,23:25:00,0.9484,0.9485,0.9479,0.9481,689
2013-11-22,23:30:00,0.9482,0.9485,0.9481,0.9484,266
2013-11-22,23:35:00,0.9484,0.9485,0.9480,0.9481,372
2013-11-22,23:40:00,0.9481,0.9485,0.9480,0.9484,364
2013-11-22,23:45:00,0.9485,0.9485,0.9483,0.9484,94
2013-11-22,23:50:00,0.9485,0.9489,0.9484,0.9488,641
2013-11-22,23:55:00,0.9489,0.9493,0.9484,0.9491,1527
2013-11-23,00:00:00,0.9492,0.9493,0.9490,0.9492,385
2013-11-23,00:05:00,0.9492,0.9497,0.9492,0.9496,870
2013-11-23,00:10:00,0.9497,0.9498,0.9494,0.9496,680
2013-11-23,00:15:00,0.9495,0.9495,0.9492,0.9495,361
2013-11-23,00:20:00,0.9495,0.9495,0.9493,0.9493,403
2013-11-23,00:25:00,0.9493,0.9494,0.9493,0.9493,433
2013-11-23,00:30:00,0.9493,0.9494,0.9489,0.9490,334
2013-11-23,00:35:00,0.9490,0.9491,0.9488,0.9488,433
2013-11-23,00:40:00,0.9489,0.9491,0.9488,0.9490,316
2013-11-23,00:45:00,0.9490,0.9493,0.9490,0.9490,280
2013-11-23,00:50:00,0.9490,0.9493,0.9489,0.9491,222
2013-11-23,00:55:00,0.9491,0.9491,0.9486,0.9486,433
2013-11-23,01:00:00,0.9486,0.9488,0.9486,0.9487,210
2013-11-23,01:05:00,0.9486,0.9487,0.9485,0.9486,94
2013-11-23,01:10:00,0.9485,0.9486,0.9484,0.9485,331
2013-11-23,01:15:00,0.9486,0.9487,0.9484,0.9484,254
2013-11-23,01:20:00,0.9484,0.9486,0.9484,0.9484,93
2013-11-23,01:25:00,0.9484,0.9485,0.9484,0.9484,144
2013-11-23,01:30:00,0.9483,0.9485,0.9483,0.9485,111
2013-11-23,01:35:00,0.9485,0.9485,0.9484,0.9485,108
2013-11-23,01:40:00,0.9485,0.9486,0.9485,0.9485,111
2013-11-23,01:45:00,0.9484,0.9485,0.9484,0.9485,60
2013-11-23,01:50:00,0.9484,0.9485,0.9483,0.9483,143
2013-11-23,01:55:00,0.9483,0.9484,0.9479,0.9482,584
2013-11-23,02:00:00,0.9481,0.9481,0.9476,0.9478,566
2013-11-23,02:05:00,0.9478,0.9478,0.9473,0.9473,608
2013-11-23,02:10:00,0.9473,0.9477,0.9473,0.9477,184
2013-11-23,02:15:00,0.9476,0.9478,0.9476,0.9476,138
2013-11-23,02:20:00,0.9476,0.9478,0.9476,0.9477,74
2013-11-23,02:25:00,0.9478,0.9481,0.9478,0.9479,207
2013-11-23,02:30:00,0.9478,0.9478,0.9478,0.9478,101
2013-11-23,02:35:00,0.9478,0.9479,0.9477,0.9479,139
2013-11-23,02:40:00,0.9480,0.9482,0.9480,0.9481,223
2013-11-23,02:45:00,0.9481,0.9482,0.9480,0.9482,99
2013-11-23,02:50:00,0.9482,0.9485,0.9482,0.9485,392
2013-11-23,02:55:00,0.9485,0.9486,0.9484,0.9484,135
2013-11-23,03:00:00,0.9484,0.9485,0.9484,0.9484,25
2013-11-23,03:05:00,0.9484,0.9486,0.9484,0.9485,59
2013-11-23,03:10:00,0.9484,0.9485,0.9484,0.9484,37
2013-11-23,03:15:00,0.9484,0.9487,0.9484,0.9487,132
2013-11-23,03:20:00,0.9487,0.9487,0.9485,0.9486,181
2013-11-23,03:25:00,0.9485,0.9488,0.9485,0.9488,186
2013-11-23,03:30:00,0.9489,0.9489,0.9488,0.9488,112
2013-11-23,03:35:00,0.9488,0.9489,0.9488,0.9489,117
2013-11-23,03:40:00,0.9489,0.9489,0.9488,0.9489,119
2013-11-23,03:45:00,0.9490,0.9490,0.9489,0.9489,117
2013-11-23,03:50:00,0.9488,0.9490,0.9488,0.9489,201
2013-11-23,03:55:00,0.9489,0.9492,0.9489,0.9490,321
2013-11-23,04:00:00,0.9491,0.9492,0.9490,0.9491,191
2013-11-23,04:05:00,0.9490,0.9491,0.9490,0.9491,183
2013-11-23,04:10:00,0.9490,0.9491,0.9489,0.9491,72
2013-11-23,04:15:00,0.9491,0.9493,0.9491,0.9491,200
2013-11-23,04:20:00,0.9491,0.9494,0.9491,0.9493,354
2013-11-23,04:25:00,0.9493,0.9494,0.9492,0.9493,140
2013-11-23,04:30:00,0.9493,0.9495,0.9492,0.9494,380
2013-11-23,04:35:00,0.9494,0.9496,0.9494,0.9495,97
2013-11-23,04:40:00,0.9496,0.9496,0.9495,0.9495,68
2013-11-23,04:45:00,0.9495,0.9495,0.9494,0.9494,99
2013-11-23,04:50:00,0.9494,0.9495,0.9493,0.9494,95
2013-11-23,04:55:00,0.9494,0.9497,0.9494,0.9497,206
2013-11-23,05:00:00,0.9497,0.9498,0.9496,0.9496,42
2013-11-23,05:05:00,0.9497,0.9498,0.9496,0.9497,49
2013-11-23,05:10:00,0.9496,0.9499,0.9496,0.9498,43
2013-11-23,05:15:00,0.9498,0.9499,0.9497,0.9499,45
2013-11-23,05:20:00,0.9498,0.9500,0.9498,0.9500,9
2013-11-23,05:25:00,0.9500,0.9503,0.9500,0.9502,115
2013-11-23,05:30:00,0.9501,0.9501,0.9501,0.9501,20
2013-11-23,05:35:00,0.9502,0.9502,0.9500,0.9501,41
2013-11-23,05:40:00,0.9501,0.9501,0.9500,0.9500,6
2013-11-23,05:45:00,0.9500,0.9501,0.9499,0.9500,14
2013-11-23,05:50:00,0.9501,0.9502,0.9497,0.9502,104
2013-11-23,05:55:00,0.9500,0.9503,0.9500,0.9501,30
2013-11-23,06:05:00,0.9491,0.9491,0.9491,0.9491,1
2013-11-25,07:00:00,0.9497,0.9497,0.9494,0.9494,128
2013-11-25,07:05:00,0.9494,0.9494,0.9491,0.9492,96
2013-11-25,07:10:00,0.9492,0.9492,0.9491,0.9492,17
2013-11-25,07:15:00,0.9492,0.9493,0.9491,0.9493,32
2013-11-25,07:20:00,0.9492,0.9493,0.9492,0.9493,10
2013-11-25,07:25:00,0.9493,0.9494,0.9493,0.9494,16
2013-11-25,07:30:00,0.9492,0.9492,0.9489,0.9490,59
2013-11-25,07:35:00,0.9490,0.9490,0.9489,0.9490,11
2013-11-25,07:40:00,0.9489,0.9489,0.9485,0.9486,144
2013-11-25,07:45:00,0.9486,0.9487,0.9485,0.9485,125
2013-11-25,07:50:00,0.9485,0.9485,0.9476,0.9477,571
2013-11-25,07:55:00,0.9476,0.9476,0.9473,0.9475,253
2013-11-25,08:00:00,0.9475,0.9477,0.9475,0.9477,46
2013-11-25,08:05:00,0.9477,0.9477,0.9477,0.9477,12
2013-11-25,08:10:00,0.9477,0.9478,0.9477,0.9478,8
2013-11-25,08:15:00,0.9477,0.9478,0.9477,0.9478,53
2013-11-25,08:20:00,0.9478,0.9479,0.9478,0.9479,34
2013-11-25,08:25:00,0.9479,0.9480,0.9479,0.9480,32
2013-11-25,08:30:00,0.9481,0.9482,0.9481,0.9482,33
2013-11-25,08:35:00,0.9482,0.9482,0.9481,0.9481,33
2013-11-25,08:40:00,0.9482,0.9482,0.9480,0.9481,60
2013-11-25,08:45:00,0.9481,0.9481,0.9480,0.9480,54
2013-11-25,08:50:00,0.9480,0.9480,0.9477,0.9478,160
2013-11-25,08:55:00,0.9477,0.9478,0.9475,0.9475,159
2013-11-25,09:00:00,0.9476,0.9477,0.9476,0.9476,62
2013-11-25,09:05:00,0.9475,0.9476,0.9475,0.9476,56
2013-11-25,09:10:00,0.9476,0.9477,0.9475,0.9477,45
2013-11-25,09:15:00,0.9477,0.9477,0.9475,0.9476,51
2013-11-25,09:20:00,0.9475,0.9476,0.9474,0.9474,34
2013-11-25,09:25:00,0.9474,0.9475,0.9474,0.9475,3
2013-11-25,09:30:00,0.9474,0.9474,0.9473,0.9473,59
2013-11-25,09:35:00,0.9474,0.9475,0.9474,0.9474,52
2013-11-25,09:40:00,0.9473,0.9473,0.9472,0.9472,68
2013-11-25,09:45:00,0.9472,0.9472,0.9472,0.9472,23
2013-11-25,09:50:00,0.9472,0.9472,0.9472,0.9472,13
2013-11-25,09:55:00,0.9471,0.9471,0.9469,0.9469,237
2013-11-25,10:00:00,0.9470,0.9472,0.9470,0.9472,72
2013-11-25,10:05:00,0.9471,0.9473,0.9471,0.9473,35
2013-11-25,10:10:00,0.9473,0.9473,0.9471,0.9472,65
2013-11-25,10:15:00,0.9473,0.9474,0.9473,0.9473,45
2013-11-25,10:20:00,0.9473,0.9473,0.9472,0.9473,66
2013-11-25,10:25:00,0.9473,0.9475,0.9473,0.9474,47
2013-11-25,10:30:00,0.9474,0.9475,0.9474,0.9475,39
2013-11-25,10:35:00,0.9475,0.9477,0.9475,0.9477,101
2013-11-25,10:40:00,0.9477,0.9477,0.9475,0.9476,29
2013-11-25,10:45:00,0.9477,0.9478,0.9476,0.9477,14
2013-11-25,10:50:00,0.9476,0.9477,0.9476,0.9477,35
2013-11-25,10:55:00,0.9478,0.9478,0.9477,0.9477,47
2013-11-25,11:00:00,0.9478,0.9479,0.9477,0.9478,79
2013-11-25,11:05:00,0.9478,0.9478,0.9476,0.9476,56
2013-11-25,11:10:00,0.9476,0.9476,0.9474,0.9474,93
2013-11-25,11:15:00,0.9474,0.9474,0.9470,0.9470,222
2013-11-25,11:20:00,0.9469,0.9471,0.9468,0.9469,80
2013-11-25,11:25:00,0.9469,0.9470,0.9468,0.9469,55
2013-11-25,11:30:00,0.9469,0.9470,0.9468,0.9468,23
2013-11-25,11:35:00,0.9469,0.9470,0.9469,0.9469,59
2013-11-25,11:40:00,0.9470,0.9470,0.9469,0.9470,22
2013-11-25,11:45:00,0.9469,0.9469,0.9467,0.9468,88
2013-11-25,11:50:00,0.9468,0.9469,0.9467,0.9469,82
2013-11-25,11:55:00,0.9469,0.9470,0.9469,0.9469,33
2013-11-25,12:00:00,0.9470,0.9470,0.9468,0.9469,66
2013-11-25,12:05:00,0.9469,0.9469,0.9468,0.9468,22
2013-11-25,12:10:00,0.9468,0.9468,0.9467,0.9468,57
2013-11-25,12:15:00,0.9469,0.9469,0.9469,0.9469,56
2013-11-25,12:20:00,0.9469,0.9469,0.9469,0.9469,13
2013-11-25,12:25:00,0.9468,0.9469,0.9468,0.9468,45
2013-11-25,12:30:00,0.9468,0.9469,0.9467,0.9468,79
2013-11-25,12:35:00,0.9467,0.9469,0.9467,0.9468,47
2013-11-25,12:40:00,0.9468,0.9468,0.9467,0.9468,29
2013-11-25,12:45:00,0.9468,0.9468,0.9467,0.9467,17
2013-11-25,12:50:00,0.9467,0.9467,0.9466,0.9467,29
2013-11-25,12:55:00,0.9466,0.9466,0.9465,0.9466,92
2013-11-25,13:00:00,0.9466,0.9466,0.9466,0.9466,27
2013-11-25,13:05:00,0.9466,0.9466,0.9465,0.9466,12
2013-11-25,13:10:00,0.9466,0.9467,0.9465,0.9465,36
2013-11-25,13:15:00,0.9465,0.9465,0.9465,0.9465,7
2013-11-25,13:20:00,0.9465,0.9466,0.9464,0.9464,79
2013-11-25,13:25:00,0.9464,0.9466,0.9464,0.9466,26
2013-11-25,13:30:00,0.9466,0.9466,0.9465,0.9465,4
2013-11-25,13:35:00,0.9465,0.9465,0.9464,0.9465,11
2013-11-25,13:40:00,0.9464,0.9465,0.9464,0.9464,12
2013-11-25,13:45:00,0.9465,0.9465,0.9464,0.9465,28
2013-11-25,13:50:00,0.9465,0.9465,0.9464,0.9464,17
2013-11-25,13:55:00,0.9465,0.9466,0.9465,0.9466,55
2013-11-25,14:00:00,0.9465,0.9466,0.9464,0.9464,59
2013-11-25,14:05:00,0.9464,0.9464,0.9462,0.9462,168
2013-11-25,14:10:00,0.9462,0.9462,0.9460,0.9460,192
2013-11-25,14:15:00,0.9460,0.9461,0.9460,0.9461,62
2013-11-25,14:20:00,0.9462,0.9462,0.9461,0.9461,22
2013-11-25,14:25:00,0.9461,0.9461,0.9459,0.9459,89
2013-11-25,14:30:00,0.9459,0.9459,0.9456,0.9457,197
2013-11-25,14:35:00,0.9458,0.9458,0.9458,0.9458,52
2013-11-25,14:40:00,0.9459,0.9459,0.9459,0.9459,141
2013-11-25,14:45:00,0.9459,0.9459,0.9456,0.9457,86
2013-11-25,14:50:00,0.9458,0.9462,0.9458,0.9460,95
2013-11-25,14:55:00,0.9461,0.9461,0.9460,0.9461,74
2013-11-25,15:00:00,0.9461,0.9461,0.9459,0.9460,134
2013-11-25,15:05:00,0.9459,0.9460,0.9459,0.9460,88
2013-11-25,15:10:00,0.9460,0.9461,0.9459,0.9460,151
2013-11-25,15:15:00,0.9460,0.9462,0.9460,0.9461,108
2013-11-25,15:20:00,0.9461,0.9461,0.9459,0.9459,185
2013-11-25,15:25:00,0.9459,0.9459,0.9456,0.9457,225
2013-11-25,15:30:00,0.9457,0.9457,0.9455,0.9457,289
2013-11-25,15:35:00,0.9456,0.9457,0.9452,0.9454,270
2013-11-25,15:40:00,0.9452,0.9453,0.9447,0.9447,547
2013-11-25,15:45:00,0.9448,0.9449,0.9444,0.9444,355
2013-11-25,15:50:00,0.9444,0.9448,0.9443,0.9448,184
2013-11-25,15:55:00,0.9449,0.9452,0.9449,0.9452,188
2013-11-25,16:00:00,0.9451,0.9455,0.9451,0.9454,354
2013-11-25,16:05:00,0.9455,0.9458,0.9455,0.9456,239
2013-11-25,16:10:00,0.9457,0.9460,0.9457,0.9459,163
2013-11-25,16:15:00,0.9459,0.9460,0.9457,0.9458,130
2013-11-25,16:20:00,0.9458,0.9463,0.9458,0.9462,303
2013-11-25,16:25:00,0.9463,0.9470,0.9463,0.9470,542
2013-11-25,16:30:00,0.9470,0.9472,0.9469,0.9470,238
2013-11-25,16:35:00,0.9470,0.9470,0.9469,0.9469,42
2013-11-25,16:40:00,0.9468,0.9469,0.9468,0.9469,34
2013-11-25,16:45:00,0.9470,0.9475,0.9470,0.9475,177
2013-11-25,16:50:00,0.9476,0.9477,0.9474,0.9474,239
2013-11-25,16:55:00,0.9474,0.9474,0.9473,0.9473,39
2013-11-25,17:00:00,0.9473,0.9473,0.9470,0.9470,170
2013-11-25,17:05:00,0.9470,0.9470,0.9466,0.9466,174
2013-11-25,17:10:00,0.9466,0.9466,0.9464,0.9464,66
2013-11-25,17:15:00,0.9465,0.9467,0.9463,0.9463,317
2013-11-25,17:20:00,0.9463,0.9465,0.9463,0.9464,66
2013-11-25,17:25:00,0.9464,0.9464,0.9462,0.9464,382
2013-11-25,17:30:00,0.9464,0.9467,0.9460,0.9461,465
2013-11-25,17:35:00,0.9461,0.9461,0.9457,0.9457,368
2013-11-25,17:40:00,0.9458,0.9462,0.9458,0.9460,105
2013-11-25,17:45:00,0.9460,0.9461,0.9459,0.9459,220
2013-11-25,17:50:00,0.9460,0.9460,0.9457,0.9458,176
2013-11-25,17:55:00,0.9457,0.9460,0.9457,0.9460,266
2013-11-25,18:00:00,0.9461,0.9463,0.9459,0.9460,175
2013-11-25,18:05:00,0.9460,0.9461,0.9459,0.9461,102
2013-11-25,18:10:00,0.9461,0.9463,0.9461,0.9463,58
2013-11-25,18:15:00,0.9464,0.9466,0.9463,0.9466,276
2013-11-25,18:20:00,0.9466,0.9466,0.9461,0.9461,200
2013-11-25,18:25:00,0.9461,0.9461,0.9459,0.9461,188
2013-11-25,18:30:00,0.9462,0.9465,0.9462,0.9464,159
2013-11-25,18:35:00,0.9465,0.9465,0.9465,0.9465,70
2013-11-25,18:40:00,0.9465,0.9466,0.9465,0.9466,112
2013-11-25,18:45:00,0.9466,0.9467,0.9466,0.9467,86
2013-11-25,18:50:00,0.9466,0.9467,0.9466,0.9467,114
2013-11-25,18:55:00,0.9467,0.9470,0.9466,0.9467,281
2013-11-25,19:00:00,0.9467,0.9469,0.9467,0.9469,215
2013-11-25,19:05:00,0.9469,0.9472,0.9469,0.9471,409
2013-11-25,19:10:00,0.9470,0.9471,0.9470,0.9470,139
2013-11-25,19:15:00,0.9470,0.9470,0.9469,0.9469,120
2013-11-25,19:20:00,0.9469,0.9469,0.9467,0.9468,89
2013-11-25,19:25:00,0.9468,0.9470,0.9467,0.9470,115
2013-11-25,19:30:00,0.9470,0.9470,0.9468,0.9468,88
2013-11-25,19:35:00,0.9468,0.9468,0.9467,0.9467,88
2013-11-25,19:40:00,0.9467,0.9469,0.9467,0.9469,144
2013-11-25,19:45:00,0.9469,0.9469,0.9468,0.9469,199
2013-11-25,19:50:00,0.9469,0.9471,0.9469,0.9470,166
2013-11-25,19:55:00,0.9471,0.9473,0.9471,0.9473,295
2013-11-25,20:00:00,0.9472,0.9472,0.9469,0.9469,89
2013-11-25,20:05:00,0.9469,0.9469,0.9467,0.9468,193
2013-11-25,20:10:00,0.9468,0.9470,0.9467,0.9470,213
2013-11-25,20:15:00,0.9470,0.9471,0.9468,0.9468,84
2013-11-25,20:20:00,0.9467,0.9468,0.9466,0.9467,126
2013-11-25,20:25:00,0.9467,0.9467,0.9462,0.9462,186
2013-11-25,20:30:00,0.9462,0.9464,0.9461,0.9462,164
2013-11-25,20:35:00,0.9462,0.9464,0.9462,0.9462,182
2013-11-25,20:40:00,0.9462,0.9462,0.9459,0.9459,249
2013-11-25,20:45:00,0.9460,0.9466,0.9460,0.9466,525
2013-11-25,20:50:00,0.9466,0.9469,0.9465,0.9467,226
2013-11-25,20:55:00,0.9467,0.9467,0.9466,0.9467,116
2013-11-25,21:00:00,0.9467,0.9470,0.9466,0.9468,294
2013-11-25,21:05:00,0.9468,0.9471,0.9467,0.9467,320
2013-11-25,21:10:00,0.9468,0.9469,0.9463,0.9463,426
2013-11-25,21:15:00,0.9464,0.9467,0.9463,0.9464,374
2013-11-25,21:20:00,0.9463,0.9464,0.9462,0.9464,696
2013-11-25,21:25:00,0.9464,0.9466,0.9463,0.9466,345
2013-11-25,21:30:00,0.9465,0.9468,0.9465,0.9465,406
2013-11-25,21:35:00,0.9465,0.9466,0.9464,0.9465,412
2013-11-25,21:40:00,0.9465,0.9465,0.9463,0.9464,253
2013-11-25,21:45:00,0.9464,0.9464,0.9463,0.9463,148
2013-11-25,21:50:00,0.9463,0.9465,0.9463,0.9465,173
2013-11-25,21:55:00,0.9464,0.9467,0.9464,0.9465,425
2013-11-25,22:00:00,0.9465,0.9467,0.9465,0.9466,212
2013-11-25,22:05:00,0.9466,0.9467,0.9465,0.9466,250
2013-11-25,22:10:00,0.9466,0.9467,0.9466,0.9466,89
2013-11-25,22:15:00,0.9467,0.9467,0.9466,0.9467,283
2013-11-25,22:20:00,0.9467,0.9470,0.9465,0.9468,695
2013-11-25,22:25:00,0.9467,0.9472,0.9467,0.9471,350
2013-11-25,22:30:00,0.9471,0.9475,0.9469,0.9474,624
2013-11-25,22:35:00,0.9474,0.9478,0.9474,0.9477,235
2013-11-25,22:40:00,0.9477,0.9481,0.9477,0.9480,597
2013-11-25,22:45:00,0.9480,0.9480,0.9475,0.9475,404
2013-11-25,22:50:00,0.9476,0.9479,0.9475,0.9478,694
2013-11-25,22:55:00,0.9477,0.9480,0.9476,0.9479,574
2013-11-25,23:00:00,0.9480,0.9481,0.9477,0.9477,524
2013-11-25,23:05:00,0.9478,0.9479,0.9477,0.9478,173
2013-11-25,23:10:00,0.9477,0.9477,0.9474,0.9475,377
2013-11-25,23:15:00,0.9475,0.9475,0.9472,0.9472,356
2013-11-25,23:20:00,0.9472,0.9474,0.9472,0.9472,585
2013-11-25,23:25:00,0.9471,0.9476,0.9471,0.9472,654
2013-11-25,23:30:00,0.9472,0.9473,0.9471,0.9472,288
2013-11-25,23:35:00,0.9472,0.9473,0.9471,0.9473,174
2013-11-25,23:40:00,0.9473,0.9473,0.9467,0.9467,456
2013-11-25,23:45:00,0.9467,0.9471,0.9467,0.9468,490
2013-11-25,23:50:00,0.9468,0.9468,0.9465,0.9467,483
2013-11-25,23:55:00,0.9467,0.9468,0.9465,0.9465,268
2013-11-26,00:00:00,0.9465,0.9470,0.9465,0.9469,580
2013-11-26,00:05:00,0.9469,0.9469,0.9464,0.9466,386
2013-11-26,00:10:00,0.9466,0.9466,0.9464,0.9464,190
2013-11-26,00:15:00,0.9464,0.9468,0.9464,0.9467,301
2013-11-26,00:20:00,0.9466,0.9471,0.9466,0.9470,623
2013-11-26,00:25:00,0.9470,0.9470,0.9467,0.9467,228
2013-11-26,00:30:00,0.9467,0.9469,0.9466,0.9468,226
2013-11-26,00:35:00,0.9468,0.9468,0.9467,0.9467,114
2013-11-26,00:40:00,0.9467,0.9467,0.9466,0.9467,54
2013-11-26,00:45:00,0.9466,0.9471,0.9466,0.9471,598
2013-11-26,00:50:00,0.9471,0.9472,0.9469,0.9470,166
2013-11-26,00:55:00,0.9470,0.9470,0.9468,0.9468,314
2013-11-26,01:00:00,0.9468,0.9468,0.9466,0.9467,284
2013-11-26,01:05:00,0.9467,0.9467,0.9465,0.9465,345
2013-11-26,01:10:00,0.9465,0.9467,0.9465,0.9466,139
2013-11-26,01:15:00,0.9466,0.9467,0.9466,0.9466,221
2013-11-26,01:20:00,0.9465,0.9467,0.9464,0.9466,236
2013-11-26,01:25:00,0.9467,0.9467,0.9465,0.9465,58
2013-11-26,01:30:00,0.9466,0.9468,0.9466,0.9466,161
2013-11-26,01:35:00,0.9465,0.9467,0.9465,0.9466,186
2013-11-26,01:40:00,0.9466,0.9466,0.9466,0.9466,1
2013-11-26,01:45:00,0.9467,0.9468,0.9466,0.9468,110
2013-11-26,01:50:00,0.9468,0.9469,0.9468,0.9469,42
2013-11-26,01:55:00,0.9468,0.9468,0.9467,0.9467,161
2013-11-26,02:00:00,0.9467,0.9467,0.9465,0.9465,252
2013-11-26,02:05:00,0.9464,0.9465,0.9462,0.9463,328
2013-11-26,02:10:00,0.9464,0.9464,0.9461,0.9463,495
2013-11-26,02:15:00,0.9463,0.9464,0.9462,0.9462,444
2013-11-26,02:20:00,0.9461,0.9462,0.9461,0.9462,105
2013-11-26,02:25:00,0.9463,0.9463,0.9461,0.9463,104
2013-11-26,02:30:00,0.9462,0.9464,0.9462,0.9464,111
2013-11-26,02:35:00,0.9463,0.9465,0.9463,0.9465,109
2013-11-26,02:40:00,0.9466,0.9466,0.9466,0.9466,44
2013-11-26,02:45:00,0.9466,0.9466,0.9465,0.9466,145
2013-11-26,02:50:00,0.9466,0.9466,0.9466,0.9466,59
2013-11-26,02:55:00,0.9467,0.9468,0.9466,0.9467,208
2013-11-26,03:00:00,0.9466,0.9467,0.9466,0.9467,76
2013-11-26,03:05:00,0.9467,0.9469,0.9467,0.9469,109
2013-11-26,03:10:00,0.9469,0.9469,0.9469,0.9469,139
2013-11-26,03:15:00,0.9469,0.9471,0.9469,0.9470,93
2013-11-26,03:20:00,0.9470,0.9471,0.9470,0.9470,30
2013-11-26,03:25:00,0.9470,0.9471,0.9468,0.9468,208
2013-11-26,03:30:00,0.9469,0.9471,0.9468,0.9470,291
2013-11-26,03:35:00,0.9470,0.9471,0.9469,0.9469,298
2013-11-26,03:40:00,0.9470,0.9470,0.9466,0.9466,242
2013-11-26,03:45:00,0.9466,0.9467,0.9466,0.9466,103
2013-11-26,03:50:00,0.9466,0.9468,0.9466,0.9468,72
2013-11-26,03:55:00,0.9467,0.9470,0.9467,0.9469,834
2013-11-26,04:00:00,0.9468,0.9470,0.9468,0.9468,321
2013-11-26,04:05:00,0.9469,0.9470,0.9468,0.9468,160
2013-11-26,04:10:00,0.9468,0.9469,0.9468,0.9468,97
2013-11-26,04:15:00,0.9468,0.9469,0.9468,0.9469,137
2013-11-26,04:20:00,0.9469,0.9471,0.9469,0.9470,214
2013-11-26,04:25:00,0.9470,0.9471,0.9470,0.9471,64
2013-11-26,04:30:00,0.9471,0.9473,0.9471,0.9472,154
2013-11-26,04:35:00,0.9472,0.9473,0.9472,0.9472,56
2013-11-26,04:40:00,0.9472,0.9474,0.9472,0.9472,127
2013-11-26,04:45:00,0.9472,0.9474,0.9472,0.9473,132
2013-11-26,04:50:00,0.9473,0.9474,0.9472,0.9474,107
2013-11-26,04:55:00,0.9473,0.9474,0.9472,0.9474,240
2013-11-26,05:00:00,0.9475,0.9475,0.9471,0.9471,163
2013-11-26,05:05:00,0.9471,0.9471,0.9470,0.9471,97
2013-11-26,05:15:00,0.9471,0.9472,0.9470,0.9470,13
2013-11-26,05:20:00,0.9470,0.9474,0.9470,0.9474,255
2013-11-26,05:25:00,0.9474,0.9475,0.9473,0.9475,190
2013-11-26,05:30:00,0.9475,0.9476,0.9475,0.9475,25
2013-11-26,05:35:00,0.9475,0.9477,0.9475,0.9477,55
2013-11-26,05:40:00,0.9478,0.9479,0.9476,0.9477,62
2013-11-26,05:45:00,0.9478,0.9479,0.9477,0.9478,37
2013-11-26,05:50:00,0.9479,0.9480,0.9477,0.9478,63
2013-11-26,05:55:00,0.9478,0.9480,0.9475,0.9476,44
2013-11-26,06:05:00,0.9468,0.9468,0.9468,0.9468,1
2013-11-26,07:00:00,0.9486,0.9488,0.9485,0.9487,157
2013-11-26,07:05:00,0.9487,0.9487,0.9486,0.9487,43
2013-11-26,07:10:00,0.9486,0.9487,0.9486,0.9486,22
2013-11-26,07:15:00,0.9486,0.9488,0.9486,0.9488,42
2013-11-26,07:20:00,0.9486,0.9488,0.9486,0.9488,38
2013-11-26,07:25:00,0.9488,0.9490,0.9488,0.9490,29
2013-11-26,07:30:00,0.9491,0.9491,0.9489,0.9489,51
2013-11-26,07:35:00,0.9488,0.9489,0.9487,0.9488,48
2013-11-26,07:45:00,0.9487,0.9489,0.9487,0.9489,47
2013-11-26,07:50:00,0.9488,0.9489,0.9488,0.9489,12
2013-11-26,07:55:00,0.9490,0.9495,0.9490,0.9495,95
2013-11-26,08:00:00,0.9495,0.9495,0.9492,0.9492,165
2013-11-26,08:05:00,0.9492,0.9492,0.9490,0.9491,104
2013-11-26,08:10:00,0.9492,0.9493,0.9491,0.9491,63
2013-11-26,08:15:00,0.9491,0.9491,0.9490,0.9491,54
2013-11-26,08:20:00,0.9492,0.9492,0.9490,0.9490,20
2013-11-26,08:25:00,0.9489,0.9489,0.9489,0.9489,2
2013-11-26,08:30:00,0.9489,0.9489,0.9489,0.9489,59
2013-11-26,08:35:00,0.9490,0.9490,0.9489,0.9489,25
2013-11-26,08:40:00,0.9489,0.9489,0.9489,0.9489,15
2013-11-26,08:45:00,0.9489,0.9491,0.9489,0.9490,54
2013-11-26,08:50:00,0.9491,0.9495,0.9491,0.9495,65
2013-11-26,08:55:00,0.9495,0.9497,0.9495,0.9496,159
2013-11-26,09:00:00,0.9495,0.9496,0.9493,0.9494,120
2013-11-26,09:05:00,0.9494,0.9495,0.9493,0.9495,48
2013-11-26,09:10:00,0.9494,0.9495,0.9494,0.9495,59
2013-11-26,09:15:00,0.9495,0.9495,0.9495,0.9495,15
2013-11-26,09:20:00,0.9495,0.9496,0.9494,0.9494,132
2013-11-26,09:25:00,0.9494,0.9494,0.9493,0.9494,27
2013-11-26,09:30:00,0.9494,0.9495,0.9494,0.9495,43
2013-11-26,09:35:00,0.9495,0.9496,0.9495,0.9496,34
2013-11-26,09:40:00,0.9496,0.9496,0.9495,0.9495,12
2013-11-26,09:45:00,0.9496,0.9496,0.9495,0.9495,2
2013-11-26,09:50:00,0.9496,0.9496,0.9496,0.9496,16
2013-11-26,09:55:00,0.9496,0.9498,0.9496,0.9497,159
2013-11-26,10:00:00,0.9498,0.9498,0.9497,0.9497,28
2013-11-26,10:05:00,0.9496,0.9496,0.9494,0.9494,200
2013-11-26,10:10:00,0.9494,0.9494,0.9494,0.9494,8
2013-11-26,10:15:00,0.9495,0.9495,0.9494,0.9494,14
2013-11-26,10:20:00,0.9494,0.9494,0.9493,0.9493,24
2013-11-26,10:25:00,0.9492,0.9492,0.9492,0.9492,19
2013-11-26,10:30:00,0.9492,0.9492,0.9492,0.9492,15
2013-11-26,10:35:00,0.9492,0.9492,0.9491,0.9491,89
2013-11-26,10:40:00,0.9491,0.9491,0.9490,0.9490,27
2013-11-26,10:45:00,0.9489,0.9489,0.9485,0.9485,209
2013-11-26,10:50:00,0.9485,0.9485,0.9483,0.9484,164
2013-11-26,10:55:00,0.9484,0.9485,0.9484,0.9485,82
2013-11-26,11:00:00,0.9485,0.9486,0.9484,0.9484,101
2013-11-26,11:05:00,0.9484,0.9484,0.9483,0.9483,96
2013-11-26,11:10:00,0.9483,0.9483,0.9483,0.9483,14
2013-11-26,11:15:00,0.9483,0.9483,0.9483,0.9483,22
2013-11-26,11:20:00,0.9484,0.9484,0.9484,0.9484,1
2013-11-26,11:25:00,0.9483,0.9483,0.9483,0.9483,5
2013-11-26,11:30:00,0.9484,0.9484,0.9483,0.9483,12
2013-11-26,11:35:00,0.9483,0.9483,0.9483,0.9483,1
2013-11-26,11:40:00,0.9483,0.9485,0.9482,0.9485,80
2013-11-26,11:45:00,0.9485,0.9485,0.9485,0.9485,2
2013-11-26,11:50:00,0.9485,0.9485,0.9485,0.9485,1
2013-11-26,11:55:00,0.9486,0.9486,0.9485,0.9486,59
2013-11-26,12:00:00,0.9487,0.9487,0.9486,0.9486,81
2013-11-26,12:05:00,0.9486,0.9487,0.9486,0.9487,14
2013-11-26,12:10:00,0.9488,0.9488,0.9488,0.9488,20
2013-11-26,12:15:00,0.9489,0.9489,0.9489,0.9489,8
2013-11-26,12:20:00,0.9489,0.9490,0.9489,0.9490,41
2013-11-26,12:25:00,0.9490,0.9491,0.9490,0.9491,25
2013-11-26,12:30:00,0.9491,0.9491,0.9490,0.9490,52
2013-11-26,12:35:00,0.9490,0.9490,0.9489,0.9490,64
2013-11-26,12:40:00,0.9490,0.9490,0.9490,0.9490,30
2013-11-26,12:45:00,0.9489,0.9489,0.9489,0.9489,18
2013-11-26,12:50:00,0.9488,0.9488,0.9488,0.9488,20
2013-11-26,12:55:00,0.9488,0.9488,0.9488,0.9488,4
2013-11-26,13:00:00,0.9488,0.9488,0.9488,0.9488,3
2013-11-26,13:05:00,0.9488,0.9488,0.9486,0.9486,13
2013-11-26,13:10:00,0.9487,0.9487,0.9487,0.9487,3
2013-11-26,13:15:00,0.9486,0.9486,0.9485,0.9485,18
2013-11-26,13:20:00,0.9485,0.9485,0.9483,0.9484,43
2013-11-26,13:25:00,0.9484,0.9484,0.9482,0.9482,51
2013-11-26,13:30:00,0.9483,0.9483,0.9483,0.9483,26
2013-11-26,13:35:00,0.9483,0.9483,0.9483,0.9483,23
2013-11-26,13:40:00,0.9483,0.9484,0.9483,0.9483,38
2013-11-26,13:45:00,0.9484,0.9485,0.9484,0.9484,25
2013-11-26,13:50:00,0.9485,0.9485,0.9484,0.9484,3
2013-11-26,13:55:00,0.9484,0.9485,0.9483,0.9485,14
2013-11-26,14:00:00,0.9484,0.9486,0.9484,0.9486,102
2013-11-26,14:05:00,0.9487,0.9487,0.9487,0.9487,47
2013-11-26,14:10:00,0.9486,0.9487,0.9486,0.9487,23
2013-11-26,14:15:00,0.9487,0.9487,0.9486,0.9486,5
2013-11-26,14:20:00,0.9485,0.9485,0.9485,0.9485,10
2013-11-26,14:25:00,0.9485,0.9486,0.9485,0.9486,9
2013-11-26,14:30:00,0.9485,0.9485,0.9484,0.9484,19
2013-11-26,14:35:00,0.9483,0.9483,0.9483,0.9483,87
2013-11-26,14:40:00,0.9484,0.9484,0.9483,0.9483,3
2013-11-26,14:45:00,0.9484,0.9484,0.9484,0.9484,13
2013-11-26,14:50:00,0.9484,0.9484,0.9484,0.9484,21
2013-11-26,14:55:00,0.9484,0.9485,0.9484,0.9484,97
2013-11-26,15:00:00,0.9484,0.9484,0.9482,0.9483,99
2013-11-26,15:05:00,0.9483,0.9486,0.9482,0.9486,109
2013-11-26,15:10:00,0.9485,0.9485,0.9484,0.9484,24
2013-11-26,15:15:00,0.9484,0.9484,0.9484,0.9484,11
2013-11-26,15:20:00,0.9484,0.9484,0.9484,0.9484,15
2013-11-26,15:25:00,0.9484,0.9488,0.9484,0.9487,78
2013-11-26,15:30:00,0.9488,0.9492,0.9488,0.9490,352
2013-11-26,15:35:00,0.9490,0.9494,0.9490,0.9494,411
2013-11-26,15:40:00,0.9494,0.9496,0.9494,0.9494,139
2013-11-26,15:45:00,0.9494,0.9495,0.9488,0.9489,239
2013-11-26,15:50:00,0.9489,0.9489,0.9487,0.9487,98
2013-11-26,15:55:00,0.9487,0.9487,0.9485,0.9485,96
2013-11-26,16:00:00,0.9486,0.9486,0.9484,0.9484,221
2013-11-26,16:05:00,0.9483,0.9486,0.9482,0.9485,130
2013-11-26,16:10:00,0.9486,0.9487,0.9486,0.9486,107
2013-11-26,16:15:00,0.9487,0.9488,0.9485,0.9486,118
2013-11-26,16:20:00,0.9487,0.9492,0.9487,0.9492,139
2013-11-26,16:25:00,0.9491,0.9491,0.9487,0.9487,170
2013-11-26,16:30:00,0.9486,0.9486,0.9484,0.9485,94
2013-11-26,16:35:00,0.9484,0.9484,0.9481,0.9483,138
2013-11-26,16:40:00,0.9482,0.9483,0.9482,0.9482,43
2013-11-26,16:45:00,0.9481,0.9485,0.9480,0.9484,257
2013-11-26,16:50:00,0.9484,0.9485,0.9481,0.9481,98
2013-11-26,16:55:00,0.9482,0.9482,0.9480,0.9480,66
2013-11-26,17:00:00,0.9480,0.9480,0.9478,0.9479,145
2013-11-26,17:05:00,0.9479,0.9479,0.9477,0.9478,107
2013-11-26,17:10:00,0.9477,0.9477,0.9477,0.9477,110
2013-11-26,17:15:00,0.9476,0.9477,0.9475,0.9477,121
2013-11-26,17:20:00,0.9477,0.9477,0.9475,0.9475,93
2013-11-26,17:25:00,0.9474,0.9475,0.9471,0.9472,376
2013-11-26,17:30:00,0.9472,0.9473,0.9471,0.9472,205
2013-11-26,17:35:00,0.9472,0.9475,0.9472,0.9475,229
2013-11-26,17:40:00,0.9475,0.9477,0.9475,0.9475,166
2013-11-26,17:45:00,0.9475,0.9476,0.9475,0.9475,47
2013-11-26,17:50:00,0.9475,0.9477,0.9475,0.9476,60
2013-11-26,17:55:00,0.9476,0.9481,0.9476,0.9481,241
2013-11-26,18:00:00,0.9480,0.9481,0.9480,0.9480,130
2013-11-26,18:05:00,0.9480,0.9482,0.9480,0.9481,128
2013-11-26,18:10:00,0.9481,0.9482,0.9479,0.9481,258
2013-11-26,18:15:00,0.9481,0.9481,0.9480,0.9480,132
2013-11-26,18:20:00,0.9480,0.9481,0.9480,0.9481,49
2013-11-26,18:25:00,0.9481,0.9481,0.9479,0.9479,188
2013-11-26,18:30:00,0.9480,0.9480,0.9479,0.9479,127
2013-11-26,18:35:00,0.9479,0.9480,0.9479,0.9480,84
2013-11-26,18:40:00,0.9481,0.9482,0.9480,0.9481,111
2013-11-26,18:45:00,0.9480,0.9482,0.9480,0.9482,54
2013-11-26,18:50:00,0.9483,0.9484,0.9483,0.9483,111
2013-11-26,18:55:00,0.9483,0.9484,0.9483,0.9483,55
2013-11-26,19:00:00,0.9482,0.9483,0.9482,0.9483,33
2013-11-26,19:05:00,0.9483,0.9483,0.9482,0.9483,61
2013-11-26,19:10:00,0.9483,0.9483,0.9480,0.9481,133
2013-11-26,19:15:00,0.9480,0.9483,0.9480,0.9482,83
2013-11-26,19:20:00,0.9482,0.9482,0.9480,0.9480,257
2013-11-26,19:25:00,0.9480,0.9484,0.9480,0.9484,194
2013-11-26,19:30:00,0.9483,0.9484,0.9482,0.9484,100
2013-11-26,19:35:00,0.9483,0.9484,0.9483,0.9483,44
2013-11-26,19:40:00,0.9483,0.9484,0.9482,0.9483,168
2013-11-26,19:45:00,0.9482,0.9483,0.9482,0.9482,67
2013-11-26,19:50:00,0.9482,0.9488,0.9482,0.9487,429
2013-11-26,19:55:00,0.9487,0.9488,0.9486,0.9487,171
2013-11-26,20:00:00,0.9487,0.9488,0.9486,0.9486,145
2013-11-26,20:05:00,0.9486,0.9487,0.9486,0.9487,73
2013-11-26,20:10:00,0.9487,0.9488,0.9486,0.9487,300
2013-11-26,20:15:00,0.9487,0.9490,0.9487,0.9490,247
2013-11-26,20:20:00,0.9490,0.9490,0.9487,0.9488,235
2013-11-26,20:25:00,0.9488,0.9489,0.9486,0.9486,84
2013-11-26,20:30:00,0.9487,0.9493,0.9486,0.9493,344
2013-11-26,20:35:00,0.9493,0.9493,0.9491,0.9492,129
2013-11-26,20:40:00,0.9492,0.9494,0.9492,0.9493,104
2013-11-26,20:45:00,0.9493,0.9494,0.9492,0.9492,51
2013-11-26,20:50:00,0.9492,0.9493,0.9490,0.9491,291
2013-11-26,20:55:00,0.9490,0.9490,0.9488,0.9490,174
2013-11-26,21:00:00,0.9490,0.9491,0.9490,0.9491,298
2013-11-26,21:05:00,0.9491,0.9494,0.9491,0.9494,157
2013-11-26,21:10:00,0.9494,0.9495,0.9494,0.9495,203
2013-11-26,21:15:00,0.9495,0.9497,0.9495,0.9495,286
2013-11-26,21:20:00,0.9495,0.9496,0.9494,0.9495,255
2013-11-26,21:25:00,0.9495,0.9497,0.9495,0.9497,90
2013-11-26,21:30:00,0.9496,0.9497,0.9494,0.9495,237
2013-11-26,21:35:00,0.9495,0.9499,0.9494,0.9498,511
2013-11-26,21:40:00,0.9498,0.9501,0.9496,0.9497,677
2013-11-26,21:45:00,0.9497,0.9497,0.9494,0.9494,379
2013-11-26,21:50:00,0.9494,0.9494,0.9487,0.9489,505
2013-11-26,21:55:00,0.9488,0.9488,0.9487,0.9487,254
2013-11-26,22:00:00,0.9487,0.9488,0.9483,0.9485,489
2013-11-26,22:05:00,0.9485,0.9485,0.9478,0.9480,743
2013-11-26,22:10:00,0.9480,0.9486,0.9480,0.9480,655
2013-11-26,22:15:00,0.9480,0.9480,0.9470,0.9475,1144
2013-11-26,22:20:00,0.9474,0.9476,0.9471,0.9473,582
2013-11-26,22:25:00,0.9473,0.9474,0.9471,0.9472,176
2013-11-26,22:30:00,0.9471,0.9474,0.9469,0.9474,555
2013-11-26,22:35:00,0.9473,0.9477,0.9473,0.9477,360
2013-11-26,22:40:00,0.9477,0.9479,0.9476,0.9476,529
2013-11-26,22:45:00,0.9476,0.9478,0.9469,0.9471,595
2013-11-26,22:50:00,0.9470,0.9471,0.9468,0.9469,325
2013-11-26,22:55:00,0.9469,0.9469,0.9465,0.9466,419
2013-11-26,23:00:00,0.9467,0.9471,0.9465,0.9471,1020
2013-11-26,23:05:00,0.9471,0.9475,0.9470,0.9473,717
2013-11-26,23:10:00,0.9473,0.9474,0.9471,0.9473,366
2013-11-26,23:15:00,0.9472,0.9474,0.9472,0.9472,341
2013-11-26,23:20:00,0.9472,0.9472,0.9468,0.9469,962
2013-11-26,23:25:00,0.9469,0.9472,0.9469,0.9472,451
2013-11-26,23:30:00,0.9471,0.9473,0.9468,0.9468,390
2013-11-26,23:35:00,0.9468,0.9468,0.9466,0.9468,483
2013-11-26,23:40:00,0.9467,0.9469,0.9467,0.9469,318
2013-11-26,23:45:00,0.9468,0.9473,0.9468,0.9472,488
2013-11-26,23:50:00,0.9473,0.9477,0.9472,0.9476,656
2013-11-26,23:55:00,0.9476,0.9482,0.9475,0.9482,686
2013-11-27,00:00:00,0.9481,0.9484,0.9480,0.9482,701
2013-11-27,00:05:00,0.9482,0.9484,0.9482,0.9482,415
2013-11-27,00:10:00,0.9482,0.9483,0.9481,0.9482,223
2013-11-27,00:15:00,0.9481,0.9483,0.9481,0.9481,166
2013-11-27,00:20:00,0.9481,0.9481,0.9479,0.9480,237
2013-11-27,00:25:00,0.9480,0.9481,0.9479,0.9480,403
2013-11-27,00:30:00,0.9479,0.9480,0.9478,0.9479,312
2013-11-27,00:35:00,0.9480,0.9483,0.9479,0.9480,455
2013-11-27,00:40:00,0.9480,0.9481,0.9477,0.9477,201
2013-11-27,00:45:00,0.9477,0.9477,0.9472,0.9473,300
2013-11-27,00:50:00,0.9474,0.9476,0.9474,0.9476,365
2013-11-27,00:55:00,0.9477,0.9478,0.9472,0.9476,493
2013-11-27,01:00:00,0.9476,0.9477,0.9474,0.9474,248
2013-11-27,01:05:00,0.9474,0.9474,0.9472,0.9472,390
2013-11-27,01:10:00,0.9472,0.9473,0.9471,0.9472,248
2013-11-27,01:15:00,0.9472,0.9474,0.9471,0.9473,251
2013-11-27,01:20:00,0.9472,0.9473,0.9470,0.9470,206
2013-11-27,01:25:00,0.9469,0.9471,0.9468,0.9468,755
2013-11-27,01:30:00,0.9468,0.9469,0.9467,0.9467,213
2013-11-27,01:35:00,0.9468,0.9470,0.9467,0.9467,252
2013-11-27,01:40:00,0.9467,0.9467,0.9466,0.9467,245
2013-11-27,01:45:00,0.9467,0.9470,0.9467,0.9469,206
2013-11-27,01:50:00,0.9469,0.9469,0.9469,0.9469,15
2013-11-27,01:55:00,0.9470,0.9472,0.9470,0.9472,294
2013-11-27,02:00:00,0.9472,0.9472,0.9469,0.9470,213
2013-11-27,02:05:00,0.9470,0.9470,0.9468,0.9470,123
2013-11-27,02:10:00,0.9470,0.9472,0.9469,0.9469,175
2013-11-27,02:15:00,0.9470,0.9470,0.9469,0.9469,55
2013-11-27,02:20:00,0.9470,0.9470,0.9469,0.9469,115
2013-11-27,02:25:00,0.9469,0.9470,0.9469,0.9469,119
2013-11-27,02:30:00,0.9469,0.9470,0.9469,0.9469,13
2013-11-27,02:35:00,0.9469,0.9472,0.9469,0.9470,340
2013-11-27,02:40:00,0.9471,0.9475,0.9471,0.9474,297
2013-11-27,02:45:00,0.9475,0.9475,0.9475,0.9475,138
2013-11-27,02:50:00,0.9475,0.9475,0.9473,0.9474,166
2013-11-27,02:55:00,0.9475,0.9477,0.9475,0.9476,129
2013-11-27,03:00:00,0.9477,0.9477,0.9476,0.9477,61
2013-11-27,03:05:00,0.9476,0.9477,0.9475,0.9476,290
2013-11-27,03:10:00,0.9476,0.9476,0.9475,0.9475,203
2013-11-27,03:15:00,0.9475,0.9475,0.9474,0.9474,49
2013-11-27,03:20:00,0.9474,0.9476,0.9474,0.9476,124
2013-11-27,03:25:00,0.9475,0.9477,0.9475,0.9476,139
2013-11-27,03:30:00,0.9476,0.9478,0.9476,0.9477,110
2013-11-27,03:35:00,0.9477,0.9477,0.9476,0.9476,298
2013-11-27,03:40:00,0.9476,0.9476,0.9473,0.9476,425
2013-11-27,03:45:00,0.9476,0.9477,0.9475,0.9477,77
2013-11-27,03:50:00,0.9477,0.9477,0.9477,0.9477,24
2013-11-27,03:55:00,0.9477,0.9479,0.9476,0.9478,434
2013-11-27,04:00:00,0.9479,0.9479,0.9477,0.9479,281
2013-11-27,04:05:00,0.9479,0.9479,0.9478,0.9478,99
2013-11-27,04:10:00,0.9478,0.9478,0.9475,0.9475,155
2013-11-27,04:15:00,0.9475,0.9475,0.9474,0.9474,96
2013-11-27,04:20:00,0.9475,0.9475,0.9475,0.9475,38
2013-11-27,04:25:00,0.9476,0.9478,0.9476,0.9477,41
2013-11-27,04:30:00,0.9476,0.9479,0.9476,0.9479,125
2013-11-27,04:35:00,0.9479,0.9480,0.9478,0.9478,129
2013-11-27,04:40:00,0.9478,0.9481,0.9478,0.9481,69
2013-11-27,04:45:00,0.9480,0.9484,0.9480,0.9483,652
2013-11-27,04:50:00,0.9483,0.9484,0.9482,0.9484,118
2013-11-27,04:55:00,0.9485,0.9492,0.9485,0.9492,629
2013-11-27,05:00:00,0.9492,0.9492,0.9488,0.9488,121
2013-11-27,05:05:00,0.9489,0.9489,0.9487,0.9487,136
2013-11-27,05:10:00,0.9486,0.9487,0.9486,0.9487,56
2013-11-27,05:15:00,0.9487,0.9489,0.9487,0.9489,26
2013-11-27,05:20:00,0.9490,0.9492,0.9489,0.9489,91
2013-11-27,05:25:00,0.9489,0.9489,0.9488,0.9489,17
2013-11-27,05:30:00,0.9489,0.9490,0.9488,0.9489,63
2013-11-27,05:35:00,0.9488,0.9490,0.9488,0.9488,13
2013-11-27,05:40:00,0.9490,0.9490,0.9483,0.9483,163
2013-11-27,05:45:00,0.9483,0.9485,0.9482,0.9482,86
2013-11-27,05:50:00,0.9483,0.9484,0.9480,0.9484,149
2013-11-27,05:55:00,0.9484,0.9484,0.9480,0.9480,29
2013-11-27,06:00:00,0.9478,0.9478,0.9478,0.9478,1
2013-11-27,07:00:00,0.9480,0.9481,0.9480,0.9481,16
2013-11-27,07:05:00,0.9481,0.9481,0.9481,0.9481,14
2013-11-27,07:10:00,0.9480,0.9481,0.9479,0.9480,18
2013-11-27,07:15:00,0.9479,0.9481,0.9479,0.9481,67
2013-11-27,07:20:00,0.9481,0.9481,0.9480,0.9480,11
2013-11-27,07:25:00,0.9480,0.9480,0.9477,0.9478,113
2013-11-27,07:30:00,0.9478,0.9478,0.9478,0.9478,21
2013-11-27,07:35:00,0.9478,0.9479,0.9476,0.9479,69
2013-11-27,07:40:00,0.9479,0.9479,0.9479,0.9479,3
2013-11-27,07:45:00,0.9479,0.9479,0.9479,0.9479,1
2013-11-27,07:50:00,0.9480,0.9481,0.9479,0.9480,55
2013-11-27,07:55:00,0.9479,0.9480,0.9479,0.9480,4
2013-11-27,08:00:00,0.9480,0.9480,0.9479,0.9480,48
2013-11-27,08:05:00,0.9480,0.9480,0.9479,0.9479,23
2013-11-27,08:10:00,0.9480,0.9482,0.9480,0.9481,37
2013-11-27,08:15:00,0.9482,0.9482,0.9480,0.9480,3
2013-11-27,08:20:00,0.9480,0.9480,0.9480,0.9480,3
2013-11-27,08:25:00,0.9479,0.9479,0.9478,0.9478,27
2013-11-27,08:30:00,0.9479,0.9481,0.9479,0.9480,29
2013-11-27,08:35:00,0.9480,0.9480,0.9479,0.9479,33
2013-11-27,08:40:00,0.9480,0.9481,0.9480,0.9480,52
2013-11-27,08:45:00,0.9479,0.9480,0.9478,0.9478,10
2013-11-27,08:50:00,0.9478,0.9478,0.9476,0.9477,56
2013-11-27,08:55:00,0.9477,0.9478,0.9477,0.9477,42
2013-11-27,09:00:00,0.9478,0.9478,0.9478,0.9478,7
2013-11-27,09:05:00,0.9477,0.9479,0.9476,0.9479,27
2013-11-27,09:10:00,0.9478,0.9478,0.9478,0.9478,12
2013-11-27,09:15:00,0.9478,0.9478,0.9478,0.9478,11
2013-11-27,09:20:00,0.9478,0.9478,0.9477,0.9477,18
2013-11-27,09:25:00,0.9476,0.9477,0.9475,0.9476,71
2013-11-27,09:30:00,0.9475,0.9475,0.9473,0.9474,91
2013-11-27,09:35:00,0.9474,0.9476,0.9473,0.9475,81
2013-11-27,09:40:00,0.9475,0.9475,0.9472,0.9472,113
2013-11-27,09:45:00,0.9473,0.9473,0.9473,0.9473,20
2013-11-27,09:50:00,0.9473,0.9473,0.9471,0.9473,42
2013-11-27,09:55:00,0.9473,0.9475,0.9473,0.9475,61
2013-11-27,10:00:00,0.9475,0.9475,0.9472,0.9472,12
2013-11-27,10:05:00,0.9473,0.9473,0.9472,0.9472,5
2013-11-27,10:10:00,0.9473,0.9473,0.9473,0.9473,10
2013-11-27,10:15:00,0.9473,0.9474,0.9473,0.9474,17
2013-11-27,10:20:00,0.9473,0.9473,0.9473,0.9473,8
2013-11-27,10:25:00,0.9474,0.9474,0.9474,0.9474,8
2013-11-27,10:30:00,0.9474,0.9474,0.9474,0.9474,10
2013-11-27,10:35:00,0.9473,0.9473,0.9473,0.9473,3
2013-11-27,10:45:00,0.9473,0.9475,0.9473,0.9475,11
2013-11-27,10:50:00,0.9474,0.9474,0.9473,0.9474,34
2013-11-27,10:55:00,0.9475,0.9475,0.9475,0.9475,1
2013-11-27,11:00:00,0.9474,0.9474,0.9472,0.9473,49
2013-11-27,11:05:00,0.9474,0.9474,0.9474,0.9474,13
2013-11-27,11:10:00,0.9475,0.9477,0.9475,0.9477,34
2013-11-27,11:15:00,0.9477,0.9478,0.9477,0.9478,134
2013-11-27,11:20:00,0.9478,0.9478,0.9476,0.9476,42
2013-11-27,11:25:00,0.9475,0.9475,0.9475,0.9475,1
2013-11-27,11:30:00,0.9476,0.9476,0.9475,0.9475,30
2013-11-27,11:35:00,0.9475,0.9478,0.9474,0.9477,103
2013-11-27,11:40:00,0.9477,0.9478,0.9476,0.9477,136
2013-11-27,11:45:00,0.9476,0.9476,0.9474,0.9474,47
2013-11-27,11:50:00,0.9473,0.9473,0.9472,0.9473,28
2013-11-27,11:55:00,0.9473,0.9473,0.9473,0.9473,9
2013-11-27,12:00:00,0.9474,0.9475,0.9474,0.9474,29
2013-11-27,12:05:00,0.9474,0.9474,0.9473,0.9473,6
2013-11-27,12:10:00,0.9472,0.9472,0.9472,0.9472,11
2013-11-27,12:15:00,0.9473,0.9474,0.9473,0.9474,19
2013-11-27,12:20:00,0.9473,0.9474,0.9473,0.9473,3
2013-11-27,12:25:00,0.9473,0.9473,0.9473,0.9473,5
2013-11-27,12:30:00,0.9474,0.9474,0.9474,0.9474,4
2013-11-27,12:35:00,0.9474,0.9474,0.9474,0.9474,6
2013-11-27,12:40:00,0.9474,0.9474,0.9474,0.9474,2
2013-11-27,12:45:00,0.9473,0.9474,0.9473,0.9474,3
2013-11-27,12:50:00,0.9474,0.9474,0.9474,0.9474,28
2013-11-27,12:55:00,0.9474,0.9474,0.9474,0.9474,16
2013-11-27,13:00:00,0.9474,0.9474,0.9474,0.9474,4
2013-11-27,13:05:00,0.9474,0.9474,0.9474,0.9474,9
2013-11-27,13:10:00,0.9474,0.9475,0.9474,0.9475,11
2013-11-27,13:15:00,0.9474,0.9475,0.9474,0.9475,13
2013-11-27,13:25:00,0.9475,0.9475,0.9474,0.9474,46
2013-11-27,13:30:00,0.9474,0.9474,0.9472,0.9472,84
2013-11-27,13:35:00,0.9471,0.9472,0.9469,0.9471,121
2013-11-27,13:40:00,0.9470,0.9472,0.9470,0.9472,51
2013-11-27,13:45:00,0.9472,0.9472,0.9472,0.9472,1
2013-11-27,13:50:00,0.9473,0.9473,0.9473,0.9473,6
2013-11-27,13:55:00,0.9472,0.9473,0.9472,0.9473,6
2013-11-27,14:00:00,0.9473,0.9473,0.9473,0.9473,1
2013-11-27,14:05:00,0.9473,0.9473,0.9472,0.9472,7
2013-11-27,14:10:00,0.9471,0.9471,0.9471,0.9471,1
2013-11-27,14:15:00,0.9472,0.9472,0.9472,0.9472,18
2013-11-27,14:20:00,0.9472,0.9472,0.9472,0.9472,1
2013-11-27,14:25:00,0.9473,0.9473,0.9473,0.9473,1
2013-11-27,14:30:00,0.9472,0.9472,0.9469,0.9472,60
2013-11-27,14:35:00,0.9473,0.9473,0.9473,0.9473,6
2013-11-27,14:40:00,0.9474,0.9474,0.9474,0.9474,1
2013-11-27,14:45:00,0.9474,0.9474,0.9474,0.9474,13
2013-11-27,14:50:00,0.9474,0.9474,0.9474,0.9474,35
2013-11-27,14:55:00,0.9474,0.9474,0.9473,0.9474,75
2013-11-27,15:00:00,0.9474,0.9475,0.9473,0.9473,39
2013-11-27,15:05:00,0.9473,0.9473,0.9473,0.9473,3
2013-11-27,15:10:00,0.9473,0.9474,0.9472,0.9474,57
2013-11-27,15:15:00,0.9474,0.9476,0.9474,0.9476,62
2013-11-27,15:20:00,0.9476,0.9477,0.9475,0.9476,83
2013-11-27,15:25:00,0.9477,0.9477,0.9475,0.9476,97
2013-11-27,15:30:00,0.9476,0.9476,0.9473,0.9473,89
2013-11-27,15:35:00,0.9472,0.9474,0.9472,0.9473,31
2013-11-27,15:40:00,0.9473,0.9473,0.9472,0.9473,74
2013-11-27,15:45:00,0.9474,0.9474,0.9471,0.9471,28
2013-11-27,15:50:00,0.9471,0.9471,0.9470,0.9471,56
2013-11-27,15:55:00,0.9470,0.9470,0.9465,0.9465,202
2013-11-27,16:00:00,0.9466,0.9467,0.9464,0.9465,195
2013-11-27,16:05:00,0.9466,0.9466,0.9464,0.9466,79
2013-11-27,16:10:00,0.9466,0.9468,0.9465,0.9467,69
2013-11-27,16:15:00,0.9466,0.9469,0.9466,0.9467,126
2013-11-27,16:20:00,0.9467,0.9467,0.9465,0.9466,89
2013-11-27,16:25:00,0.9466,0.9468,0.9466,0.9468,28
2013-11-27,16:30:00,0.9468,0.9468,0.9466,0.9467,72
2013-11-27,16:35:00,0.9467,0.9467,0.9467,0.9467,50
2013-11-27,16:40:00,0.9467,0.9471,0.9467,0.9471,560
2013-11-27,16:45:00,0.9471,0.9471,0.9469,0.9470,62
2013-11-27,16:50:00,0.9471,0.9471,0.9470,0.9471,43
2013-11-27,16:55:00,0.9472,0.9473,0.9472,0.9472,48
2013-11-27,17:00:00,0.9473,0.9473,0.9473,0.9473,17
2013-11-27,17:05:00,0.9472,0.9474,0.9472,0.9474,86
2013-11-27,17:10:00,0.9473,0.9473,0.9472,0.9472,46
2013-11-27,17:15:00,0.9471,0.9472,0.9469,0.9471,270
2013-11-27,17:20:00,0.9470,0.9471,0.9470,0.9471,85
2013-11-27,17:25:00,0.9471,0.9474,0.9471,0.9471,138
2013-11-27,17:30:00,0.9471,0.9473,0.9469,0.9469,339
2013-11-27,17:35:00,0.9469,0.9472,0.9469,0.9472,94
2013-11-27,17:40:00,0.9472,0.9476,0.9472,0.9476,238
2013-11-27,17:45:00,0.9476,0.9480,0.9475,0.9480,389
2013-11-27,17:50:00,0.9480,0.9485,0.9479,0.9484,420
2013-11-27,17:55:00,0.9485,0.9485,0.9483,0.9485,403
2013-11-27,18:00:00,0.9485,0.9485,0.9481,0.9481,323
2013-11-27,18:05:00,0.9480,0.9481,0.9477,0.9480,197
2013-11-27,18:10:00,0.9481,0.9485,0.9481,0.9484,125
2013-11-27,18:15:00,0.9484,0.9486,0.9483,0.9484,188
2013-11-27,18:20:00,0.9484,0.9484,0.9479,0.9479,455
2013-11-27,18:25:00,0.9480,0.9482,0.9479,0.9480,128
2013-11-27,18:30:00,0.9480,0.9483,0.9480,0.9482,218
2013-11-27,18:35:00,0.9481,0.9486,0.9480,0.9486,381
2013-11-27,18:40:00,0.9485,0.9490,0.9485,0.9489,259
2013-11-27,18:45:00,0.9489,0.9490,0.9488,0.9489,124
2013-11-27,18:50:00,0.9488,0.9488,0.9486,0.9488,140
2013-11-27,18:55:00,0.9488,0.9489,0.9487,0.9487,56
2013-11-27,19:00:00,0.9487,0.9487,0.9485,0.9485,171
2013-11-27,19:05:00,0.9485,0.9486,0.9485,0.9485,90
2013-11-27,19:10:00,0.9486,0.9486,0.9485,0.9485,102
2013-11-27,19:15:00,0.9485,0.9487,0.9484,0.9485,208
2013-11-27,19:20:00,0.9485,0.9485,0.9483,0.9483,87
2013-11-27,19:25:00,0.9482,0.9483,0.9481,0.9483,152
2013-11-27,19:30:00,0.9483,0.9484,0.9481,0.9481,176
2013-11-27,19:35:00,0.9481,0.9485,0.9481,0.9482,378
2013-11-27,19:40:00,0.9482,0.9483,0.9480,0.9480,98
2013-11-27,19:45:00,0.9479,0.9480,0.9478,0.9479,199
2013-11-27,19:50:00,0.9478,0.9479,0.9475,0.9478,437
2013-11-27,19:55:00,0.9479,0.9479,0.9478,0.9479,177
2013-11-27,20:00:00,0.9478,0.9478,0.9475,0.9475,98
2013-11-27,20:05:00,0.9474,0.9476,0.9474,0.9475,135
2013-11-27,20:10:00,0.9476,0.9477,0.9475,0.9475,72
2013-11-27,20:15:00,0.9474,0.9474,0.9470,0.9470,516
2013-11-27,20:20:00,0.9470,0.9470,0.9466,0.9467,319
2013-11-27,20:25:00,0.9466,0.9467,0.9459,0.9459,805
2013-11-27,20:30:00,0.9459,0.9460,0.9454,0.9455,824
2013-11-27,20:35:00,0.9455,0.9456,0.9452,0.9453,469
2013-11-27,20:40:00,0.9453,0.9453,0.9450,0.9451,1085
2013-11-27,20:45:00,0.9450,0.9451,0.9446,0.9447,702
2013-11-27,20:50:00,0.9447,0.9447,0.9441,0.9445,986
2013-11-27,20:55:00,0.9445,0.9447,0.9444,0.9447,288
2013-11-27,21:00:00,0.9447,0.9450,0.9447,0.9450,329
2013-11-27,21:05:00,0.9450,0.9452,0.9449,0.9450,430
2013-11-27,21:10:00,0.9449,0.9449,0.9446,0.9448,141
2013-11-27,21:15:00,0.9449,0.9456,0.9448,0.9454,703
2013-11-27,21:20:00,0.9455,0.9457,0.9454,0.9456,505
2013-11-27,21:25:00,0.9456,0.9457,0.9454,0.9455,272
2013-11-27,21:30:00,0.9454,0.9456,0.9449,0.9456,339
2013-11-27,21:35:00,0.9456,0.9460,0.9456,0.9459,398
2013-11-27,21:40:00,0.9460,0.9464,0.9458,0.9463,566
2013-11-27,21:45:00,0.9462,0.9462,0.9456,0.9458,270
2013-11-27,21:50:00,0.9458,0.9458,0.9451,0.9451,429
2013-11-27,21:55:00,0.9451,0.9453,0.9449,0.9450,344
2013-11-27,22:00:00,0.9450,0.9452,0.9450,0.9450,229
2013-11-27,22:05:00,0.9450,0.9450,0.9448,0.9450,149
2013-11-27,22:10:00,0.9449,0.9450,0.9442,0.9443,930
2013-11-27,22:15:00,0.9443,0.9444,0.9437,0.9439,1263
2013-11-27,22:20:00,0.9438,0.9443,0.9438,0.9443,444
2013-11-27,22:25:00,0.9443,0.9444,0.9433,0.9436,930
2013-11-27,22:30:00,0.9436,0.9440,0.9435,0.9439,644
2013-11-27,22:35:00,0.9439,0.9440,0.9437,0.9440,250
2013-11-27,22:40:00,0.9440,0.9442,0.9438,0.9439,842
2013-11-27,22:45:00,0.9439,0.9444,0.9439,0.9442,780
2013-11-27,22:50:00,0.9443,0.9443,0.9438,0.9438,293
2013-11-27,22:55:00,0.9437,0.9438,0.9431,0.9434,863
2013-11-27,23:00:00,0.9433,0.9436,0.9432,0.9434,703
2013-11-27,23:05:00,0.9434,0.9435,0.9430,0.9430,1349
2013-11-27,23:10:00,0.9430,0.9431,0.9428,0.9431,1209
2013-11-27,23:15:00,0.9430,0.9436,0.9430,0.9435,1009
2013-11-27,23:20:00,0.9434,0.9434,0.9427,0.9428,454
2013-11-27,23:25:00,0.9428,0.9431,0.9428,0.9429,893
2013-11-27,23:30:00,0.9429,0.9434,0.9429,0.9433,740
2013-11-27,23:35:00,0.9433,0.9438,0.9432,0.9438,651
2013-11-27,23:40:00,0.9437,0.9440,0.9436,0.9438,354
2013-11-27,23:45:00,0.9437,0.9439,0.9434,0.9439,428
2013-11-27,23:50:00,0.9440,0.9441,0.9437,0.9437,460
2013-11-27,23:55:00,0.9438,0.9444,0.9437,0.9441,792
2013-11-28,00:00:00,0.9442,0.9443,0.9440,0.9443,579
2013-11-28,00:05:00,0.9442,0.9443,0.9440,0.9440,148
2013-11-28,00:10:00,0.9440,0.9442,0.9440,0.9441,450
2013-11-28,00:15:00,0.9441,0.9441,0.9439,0.9439,681
2013-11-28,00:20:00,0.9439,0.9440,0.9438,0.9439,371
2013-11-28,00:25:00,0.9439,0.9441,0.9439,0.9441,318
2013-11-28,00:30:00,0.9441,0.9442,0.9440,0.9442,268
2013-11-28,00:35:00,0.9442,0.9443,0.9440,0.9440,217
2013-11-28,00:40:00,0.9440,0.9440,0.9434,0.9435,347
2013-11-28,00:45:00,0.9436,0.9437,0.9434,0.9435,299
2013-11-28,00:50:00,0.9434,0.9434,0.9433,0.9434,126
2013-11-28,00:55:00,0.9434,0.9435,0.9432,0.9433,370
2013-11-28,01:00:00,0.9433,0.9438,0.9433,0.9437,751
2013-11-28,01:05:00,0.9437,0.9438,0.9435,0.9435,438
2013-11-28,01:10:00,0.9434,0.9435,0.9432,0.9433,408
2013-11-28,01:15:00,0.9433,0.9434,0.9432,0.9433,304
2013-11-28,01:20:00,0.9434,0.9434,0.9432,0.9432,222
2013-11-28,01:25:00,0.9432,0.9433,0.9431,0.9433,175
2013-11-28,01:30:00,0.9432,0.9433,0.9429,0.9430,439
2013-11-28,01:35:00,0.9431,0.9433,0.9430,0.9433,436
2013-11-28,01:40:00,0.9434,0.9434,0.9431,0.9431,328
2013-11-28,01:45:00,0.9432,0.9434,0.9431,0.9434,308
2013-11-28,01:50:00,0.9434,0.9434,0.9431,0.9433,411
2013-11-28,01:55:00,0.9432,0.9434,0.9431,0.9434,545
2013-11-28,02:00:00,0.9433,0.9433,0.9431,0.9432,156
2013-11-28,02:05:00,0.9433,0.9434,0.9433,0.9433,152
2013-11-28,02:10:00,0.9433,0.9434,0.9433,0.9433,114
2013-11-28,02:15:00,0.9433,0.9434,0.9433,0.9433,181
2013-11-28,02:20:00,0.9434,0.9434,0.9433,0.9434,87
2013-11-28,02:25:00,0.9434,0.9435,0.9433,0.9434,151
2013-11-28,02:30:00,0.9434,0.9434,0.9434,0.9434,50
2013-11-28,02:35:00,0.9435,0.9435,0.9433,0.9433,251
2013-11-28,02:40:00,0.9433,0.9435,0.9433,0.9434,229
2013-11-28,02:45:00,0.9435,0.9435,0.9433,0.9433,143
2013-11-28,02:50:00,0.9433,0.9433,0.9431,0.9431,194
2013-11-28,02:55:00,0.9431,0.9431,0.9430,0.9430,303
2013-11-28,03:00:00,0.9431,0.9431,0.9429,0.9430,153
2013-11-28,03:05:00,0.9430,0.9430,0.9429,0.9430,122
2013-11-28,03:10:00,0.9430,0.9431,0.9430,0.9430,100
2013-11-28,03:15:00,0.9430,0.9430,0.9429,0.9430,127
2013-11-28,03:20:00,0.9429,0.9430,0.9429,0.9430,107
2013-11-28,03:25:00,0.9429,0.9430,0.9429,0.9430,18
2013-11-28,03:30:00,0.9430,0.9431,0.9429,0.9430,153
2013-11-28,03:35:00,0.9431,0.9432,0.9429,0.9432,136
2013-11-28,03:40:00,0.9431,0.9433,0.9430,0.9431,486
2013-11-28,03:45:00,0.9431,0.9432,0.9431,0.9432,104
2013-11-28,03:50:00,0.9432,0.9432,0.9431,0.9432,215
2013-11-28,03:55:00,0.9431,0.9433,0.9431,0.9432,497
2013-11-28,04:00:00,0.9432,0.9433,0.9431,0.9433,336
2013-11-28,04:05:00,0.9434,0.9436,0.9434,0.9436,230
2013-11-28,04:10:00,0.9435,0.9437,0.9435,0.9436,123
2013-11-28,04:15:00,0.9435,0.9436,0.9434,0.9436,164
2013-11-28,04:20:00,0.9435,0.9437,0.9435,0.9436,208
2013-11-28,04:25:00,0.9436,0.9436,0.9434,0.9435,144
2013-11-28,04:30:00,0.9435,0.9436,0.9435,0.9435,30
2013-11-28,04:35:00,0.9435,0.9435,0.9432,0.9433,213
2013-11-28,04:40:00,0.9432,0.9434,0.9432,0.9434,80
2013-11-28,04:45:00,0.9434,0.9434,0.9432,0.9432,111
2013-11-28,04:50:00,0.9432,0.9433,0.9432,0.9432,95
2013-11-28,04:55:00,0.9433,0.9434,0.9432,0.9432,240
2013-11-28,05:00:00,0.9434,0.9434,0.9432,0.9432,76
2013-11-28,05:05:00,0.9432,0.9433,0.9432,0.9433,67
2013-11-28,05:10:00,0.9433,0.9433,0.9431,0.9432,16
2013-11-28,05:15:00,0.9432,0.9433,0.9432,0.9433,22
2013-11-28,05:20:00,0.9433,0.9434,0.9433,0.9433,29
2013-11-28,05:25:00,0.9434,0.9435,0.9433,0.9433,32
2013-11-28,05:30:00,0.9433,0.9434,0.9432,0.9434,90
2013-11-28,05:35:00,0.9434,0.9434,0.9432,0.9433,25
2013-11-28,05:40:00,0.9433,0.9433,0.9432,0.9433,32
2013-11-28,05:45:00,0.9433,0.9434,0.9432,0.9433,19
2013-11-28,05:50:00,0.9434,0.9434,0.9432,0.9433,36
2013-11-28,05:55:00,0.9432,0.9435,0.9432,0.9434,23
2013-11-28,06:00:00,0.9432,0.9432,0.9432,0.9432,1
2013-11-28,07:00:00,0.9432,0.9434,0.9432,0.9434,41
2013-11-28,07:05:00,0.9434,0.9434,0.9434,0.9434,1
2013-11-28,07:10:00,0.9433,0.9433,0.9433,0.9433,8
2013-11-28,07:15:00,0.9433,0.9434,0.9433,0.9434,4
2013-11-28,07:20:00,0.9433,0.9434,0.9433,0.9434,13
2013-11-28,07:25:00,0.9434,0.9434,0.9434,0.9434,7
2013-11-28,07:30:00,0.9434,0.9435,0.9434,0.9435,12
2013-11-28,07:35:00,0.9434,0.9435,0.9434,0.9434,9
2013-11-28,07:40:00,0.9435,0.9436,0.9435,0.9435,20
2013-11-28,07:45:00,0.9436,0.9436,0.9435,0.9435,6
2013-11-28,07:50:00,0.9436,0.9437,0.9435,0.9436,8
2013-11-28,07:55:00,0.9436,0.9436,0.9435,0.9436,14
2013-11-28,08:00:00,0.9437,0.9438,0.9436,0.9438,58
2013-11-28,08:05:00,0.9437,0.9437,0.9436,0.9436,26
2013-11-28,08:10:00,0.9436,0.9437,0.9436,0.9436,28
2013-11-28,08:15:00,0.9436,0.9437,0.9435,0.9435,19
2013-11-28,08:20:00,0.9435,0.9435,0.9434,0.9434,7
2013-11-28,08:25:00,0.9433,0.9434,0.9433,0.9433,24
2013-11-28,08:30:00,0.9433,0.9437,0.9433,0.9436,132
2013-11-28,08:35:00,0.9435,0.9441,0.9435,0.9440,258
2013-11-28,08:40:00,0.9441,0.9441,0.9439,0.9439,29
2013-11-28,08:45:00,0.9438,0.9441,0.9438,0.9440,21
2013-11-28,08:50:00,0.9441,0.9441,0.9440,0.9440,40
2013-11-28,08:55:00,0.9440,0.9441,0.9440,0.9441,71
2013-11-28,09:00:00,0.9441,0.9442,0.9441,0.9441,45
2013-11-28,09:05:00,0.9441,0.9442,0.9441,0.9442,21
2013-11-28,09:10:00,0.9442,0.9442,0.9442,0.9442,9
2013-11-28,09:15:00,0.9442,0.9442,0.9441,0.9442,19
2013-11-28,09:20:00,0.9442,0.9445,0.9442,0.9445,266
2013-11-28,09:25:00,0.9445,0.9445,0.9445,0.9445,36
2013-11-28,09:30:00,0.9445,0.9446,0.9444,0.9444,116
2013-11-28,09:35:00,0.9445,0.9445,0.9444,0.9444,38
2013-11-28,09:40:00,0.9444,0.9446,0.9444,0.9446,17
2013-11-28,09:45:00,0.9445,0.9446,0.9445,0.9445,65
2013-11-28,09:50:00,0.9446,0.9449,0.9446,0.9448,170
2013-11-28,09:55:00,0.9448,0.9450,0.9447,0.9450,132
2013-11-28,10:00:00,0.9451,0.9452,0.9444,0.9445,217
2013-11-28,10:05:00,0.9445,0.9445,0.9443,0.9443,15
2013-11-28,10:10:00,0.9444,0.9444,0.9444,0.9444,4
2013-11-28,10:15:00,0.9444,0.9444,0.9442,0.9442,44
2013-11-28,10:20:00,0.9441,0.9441,0.9438,0.9438,79
2013-11-28,10:25:00,0.9438,0.9439,0.9438,0.9438,58
2013-11-28,10:30:00,0.9438,0.9439,0.9437,0.9438,6
2013-11-28,10:35:00,0.9438,0.9439,0.9438,0.9438,14
2013-11-28,10:40:00,0.9438,0.9439,0.9438,0.9438,73
2013-11-28,10:45:00,0.9437,0.9438,0.9437,0.9437,33
2013-11-28,10:50:00,0.9437,0.9437,0.9436,0.9437,5
2013-11-28,10:55:00,0.9437,0.9437,0.9437,0.9437,10
2013-11-28,11:00:00,0.9437,0.9438,0.9437,0.9438,3
2013-11-28,11:05:00,0.9437,0.9437,0.9437,0.9437,15
2013-11-28,11:10:00,0.9438,0.9440,0.9438,0.9440,38
2013-11-28,11:15:00,0.9441,0.9441,0.9441,0.9441,29
2013-11-28,11:20:00,0.9441,0.9441,0.9441,0.9441,9
2013-11-28,11:25:00,0.9441,0.9441,0.9441,0.9441,11
2013-11-28,11:30:00,0.9440,0.9440,0.9440,0.9440,10
2013-11-28,11:35:00,0.9440,0.9440,0.9440,0.9440,2
2013-11-28,11:40:00,0.9440,0.9440,0.9439,0.9439,8
2013-11-28,11:45:00,0.9439,0.9439,0.9439,0.9439,7
2013-11-28,11:50:00,0.9439,0.9439,0.9439,0.9439,1
2013-11-28,11:55:00,0.9440,0.9441,0.9440,0.9441,17
2013-11-28,12:00:00,0.9441,0.9441,0.9441,0.9441,11
2013-11-28,12:05:00,0.9440,0.9440,0.9440,0.9440,3
2013-11-28,12:10:00,0.9441,0.9441,0.9441,0.9441,14
2013-11-28,12:15:00,0.9441,0.9441,0.9441,0.9441,11
2013-11-28,12:20:00,0.9442,0.9442,0.9442,0.9442,28
2013-11-28,12:25:00,0.9442,0.9442,0.9442,0.9442,11
2013-11-28,12:30:00,0.9442,0.9442,0.9442,0.9442,4
2013-11-28,12:35:00,0.9442,0.9443,0.9442,0.9442,7
2013-11-28,12:40:00,0.9443,0.9443,0.9443,0.9443,1
2013-11-28,12:45:00,0.9442,0.9442,0.9442,0.9442,2
2013-11-28,12:50:00,0.9442,0.9443,0.9442,0.9443,7
2013-11-28,12:55:00,0.9443,0.9444,0.9443,0.9444,23
2013-11-28,13:00:00,0.9444,0.9444,0.9444,0.9444,1
2013-11-28,13:05:00,0.9444,0.9444,0.9443,0.9443,19
2013-11-28,13:10:00,0.9442,0.9442,0.9442,0.9442,10
2013-11-28,13:15:00,0.9443,0.9445,0.9443,0.9445,83
2013-11-28,13:20:00,0.9444,0.9445,0.9444,0.9445,23
2013-11-28,13:25:00,0.9444,0.9444,0.9443,0.9443,31
2013-11-28,13:30:00,0.9444,0.9445,0.9444,0.9444,12
2013-11-28,13:40:00,0.9444,0.9444,0.9443,0.9444,57
2013-11-28,13:45:00,0.9444,0.9445,0.9444,0.9445,52
2013-11-28,13:50:00,0.9445,0.9445,0.9444,0.9444,112
2013-11-28,13:55:00,0.9444,0.9444,0.9443,0.9443,35
2013-11-28,14:00:00,0.9443,0.9443,0.9442,0.9442,6
2013-11-28,14:05:00,0.9441,0.9441,0.9440,0.9441,48
2013-11-28,14:10:00,0.9442,0.9446,0.9442,0.9445,92
2013-11-28,14:15:00,0.9446,0.9446,0.9446,0.9446,19
2013-11-28,14:20:00,0.9446,0.9446,0.9446,0.9446,10
2013-11-28,14:25:00,0.9445,0.9445,0.9445,0.9445,1
2013-11-28,14:30:00,0.9444,0.9444,0.9442,0.9442,44
2013-11-28,14:35:00,0.9441,0.9441,0.9441,0.9441,17
2013-11-28,14:40:00,0.9441,0.9442,0.9441,0.9442,10
2013-11-28,14:45:00,0.9441,0.9441,0.9441,0.9441,16
2013-11-28,14:50:00,0.9440,0.9440,0.9438,0.9438,35
2013-11-28,14:55:00,0.9438,0.9439,0.9438,0.9439,102
2013-11-28,15:00:00,0.9438,0.9439,0.9437,0.9438,50
2013-11-28,15:05:00,0.9438,0.9439,0.9437,0.9437,45
2013-11-28,15:10:00,0.9437,0.9437,0.9437,0.9437,35
2013-11-28,15:15:00,0.9437,0.9442,0.9437,0.9442,104
2013-11-28,15:20:00,0.9442,0.9442,0.9441,0.9441,6
2013-11-28,15:30:00,0.9441,0.9441,0.9440,0.9440,33
2013-11-28,15:35:00,0.9439,0.9440,0.9439,0.9439,140
2013-11-28,15:40:00,0.9440,0.9440,0.9438,0.9438,32
2013-11-28,15:45:00,0.9439,0.9440,0.9439,0.9440,32
2013-11-28,15:50:00,0.9440,0.9440,0.9439,0.9439,5
2013-11-28,15:55:00,0.9439,0.9442,0.9439,0.9441,73
2013-11-28,16:00:00,0.9441,0.9449,0.9439,0.9449,442
2013-11-28,16:05:00,0.9448,0.9451,0.9448,0.9449,117
2013-11-28,16:10:00,0.9448,0.9450,0.9448,0.9450,181
2013-11-28,16:15:00,0.9449,0.9452,0.9449,0.9452,230
2013-11-28,16:20:00,0.9452,0.9452,0.9440,0.9441,296
2013-11-28,16:25:00,0.9441,0.9443,0.9440,0.9443,51
2013-11-28,16:30:00,0.9443,0.9443,0.9441,0.9442,45
2013-11-28,16:35:00,0.9442,0.9442,0.9439,0.9441,154
2013-11-28,16:40:00,0.9441,0.9441,0.9440,0.9440,32
2013-11-28,16:45:00,0.9440,0.9442,0.9439,0.9442,134
2013-11-28,16:50:00,0.9443,0.9443,0.9436,0.9438,198
2013-11-28,16:55:00,0.9438,0.9441,0.9437,0.9441,136
2013-11-28,17:00:00,0.9441,0.9441,0.9439,0.9440,46
2013-11-28,17:05:00,0.9441,0.9445,0.9441,0.9445,389
2013-11-28,17:10:00,0.9445,0.9447,0.9445,0.9446,90
2013-11-28,17:15:00,0.9447,0.9447,0.9446,0.9447,25
2013-11-28,17:20:00,0.9446,0.9447,0.9446,0.9447,6
2013-11-28,17:25:00,0.9447,0.9448,0.9446,0.9446,73
2013-11-28,17:30:00,0.9445,0.9448,0.9445,0.9448,58
2013-11-28,17:35:00,0.9448,0.9448,0.9447,0.9447,63
2013-11-28,17:40:00,0.9447,0.9448,0.9446,0.9448,46
2013-11-28,17:45:00,0.9447,0.9448,0.9446,0.9448,105
2013-11-28,17:50:00,0.9448,0.9449,0.9448,0.9449,99
2013-11-28,17:55:00,0.9449,0.9451,0.9449,0.9451,206
2013-11-28,18:00:00,0.9451,0.9451,0.9450,0.9451,133
2013-11-28,18:05:00,0.9451,0.9452,0.9450,0.9451,148
2013-11-28,18:10:00,0.9451,0.9451,0.9450,0.9451,38
2013-11-28,18:15:00,0.9450,0.9453,0.9450,0.9453,101
2013-11-28,18:20:00,0.9452,0.9453,0.9451,0.9452,78
2013-11-28,18:25:00,0.9451,0.9453,0.9451,0.9452,105
2013-11-28,18:30:00,0.9452,0.9453,0.9451,0.9452,48
2013-11-28,18:35:00,0.9452,0.9453,0.9451,0.9451,49
2013-11-28,18:40:00,0.9450,0.9450,0.9449,0.9450,60
2013-11-28,18:45:00,0.9451,0.9453,0.9451,0.9452,111
2013-11-28,18:50:00,0.9452,0.9453,0.9452,0.9453,27
2013-11-28,18:55:00,0.9453,0.9454,0.9452,0.9454,89
2013-11-28,19:00:00,0.9454,0.9454,0.9452,0.9452,128
2013-11-28,19:05:00,0.9452,0.9456,0.9452,0.9453,88
2013-11-28,19:10:00,0.9453,0.9454,0.9452,0.9454,71
2013-11-28,19:15:00,0.9454,0.9454,0.9453,0.9453,25
2013-11-28,19:20:00,0.9453,0.9453,0.9453,0.9453,53
2013-11-28,19:25:00,0.9453,0.9454,0.9453,0.9453,100
2013-11-28,19:30:00,0.9454,0.9455,0.9453,0.9454,45
2013-11-28,19:35:00,0.9454,0.9454,0.9454,0.9454,13
2013-11-28,19:40:00,0.9455,0.9455,0.9453,0.9453,53
2013-11-28,19:45:00,0.9453,0.9453,0.9451,0.9451,81
2013-11-28,19:50:00,0.9451,0.9451,0.9450,0.9451,40
2013-11-28,19:55:00,0.9450,0.9451,0.9450,0.9450,36
2013-11-28,20:00:00,0.9451,0.9452,0.9451,0.9452,89
2013-11-28,20:05:00,0.9452,0.9452,0.9450,0.9450,43
2013-11-28,20:10:00,0.9449,0.9450,0.9449,0.9449,52
2013-11-28,20:15:00,0.9449,0.9449,0.9447,0.9448,85
2013-11-28,20:20:00,0.9448,0.9449,0.9448,0.9448,38
2013-11-28,20:25:00,0.9449,0.9449,0.9446,0.9447,94
2013-11-28,20:30:00,0.9447,0.9447,0.9445,0.9446,61
2013-11-28,20:35:00,0.9446,0.9446,0.9442,0.9443,216
2013-11-28,20:40:00,0.9443,0.9444,0.9442,0.9444,103
2013-11-28,20:45:00,0.9445,0.9445,0.9445,0.9445,12
2013-11-28,20:50:00,0.9445,0.9446,0.9443,0.9443,87
2013-11-28,20:55:00,0.9444,0.9445,0.9443,0.9443,69
2013-11-28,21:00:00,0.9444,0.9447,0.9443,0.9445,184
2013-11-28,21:05:00,0.9444,0.9446,0.9443,0.9443,155
2013-11-28,21:10:00,0.9443,0.9448,0.9441,0.9448,345
2013-11-28,21:15:00,0.9449,0.9450,0.9449,0.9450,85
2013-11-28,21:20:00,0.9449,0.9449,0.9441,0.9441,191
2013-11-28,21:25:00,0.9442,0.9443,0.9441,0.9442,139
2013-11-28,21:30:00,0.9441,0.9442,0.9439,0.9442,191
2013-11-28,21:35:00,0.9441,0.9442,0.9434,0.9435,309
2013-11-28,21:40:00,0.9435,0.9438,0.9434,0.9436,290
2013-11-28,21:45:00,0.9435,0.9439,0.9435,0.9439,85
2013-11-28,21:50:00,0.9439,0.9440,0.9439,0.9440,109
2013-11-28,21:55:00,0.9439,0.9439,0.9431,0.9431,204
2013-11-28,22:00:00,0.9431,0.9434,0.9431,0.9434,225
2013-11-28,22:05:00,0.9433,0.9435,0.9432,0.9433,172
2013-11-28,22:10:00,0.9433,0.9433,0.9432,0.9433,76
2013-11-28,22:15:00,0.9433,0.9433,0.9431,0.9433,194
2013-11-28,22:20:00,0.9434,0.9440,0.9434,0.9439,514
2013-11-28,22:25:00,0.9439,0.9440,0.9439,0.9439,46
2013-11-28,22:30:00,0.9439,0.9440,0.9439,0.9440,67
2013-11-28,22:35:00,0.9439,0.9441,0.9439,0.9440,63
2013-11-28,22:40:00,0.9440,0.9440,0.9438,0.9439,68
2013-11-28,22:45:00,0.9438,0.9439,0.9437,0.9439,69
2013-11-28,22:50:00,0.9439,0.9439,0.9439,0.9439,36
2013-11-28,22:55:00,0.9438,0.9438,0.9438,0.9438,48
2013-11-28,23:00:00,0.9438,0.9439,0.9435,0.9436,129
2013-11-28,23:05:00,0.9436,0.9436,0.9434,0.9435,108
2013-11-28,23:10:00,0.9435,0.9436,0.9434,0.9436,86
2013-11-28,23:15:00,0.9436,0.9436,0.9433,0.9433,115
2013-11-28,23:20:00,0.9433,0.9435,0.9431,0.9434,169
2013-11-28,23:25:00,0.9434,0.9434,0.9433,0.9433,12
2013-11-28,23:30:00,0.9434,0.9441,0.9434,0.9441,163
2013-11-28,23:35:00,0.9441,0.9441,0.9439,0.9439,115
2013-11-28,23:40:00,0.9439,0.9440,0.9439,0.9439,29
2013-11-28,23:45:00,0.9439,0.9440,0.9439,0.9440,16
2013-11-28,23:50:00,0.9441,0.9441,0.9440,0.9440,52
2013-11-28,23:55:00,0.9441,0.9446,0.9441,0.9443,382
2013-11-29,00:00:00,0.9442,0.9443,0.9439,0.9439,60
2013-11-29,00:05:00,0.9439,0.9440,0.9439,0.9439,32
2013-11-29,00:10:00,0.9438,0.9438,0.9436,0.9437,87
2013-11-29,00:15:00,0.9437,0.9438,0.9437,0.9437,41
2013-11-29,00:20:00,0.9437,0.9438,0.9436,0.9437,41
2013-11-29,00:25:00,0.9437,0.9437,0.9437,0.9437,5
2013-11-29,00:30:00,0.9437,0.9437,0.9436,0.9437,34
2013-11-29,00:35:00,0.9437,0.9437,0.9437,0.9437,14
2013-11-29,00:40:00,0.9436,0.9436,0.9436,0.9436,33
2013-11-29,00:50:00,0.9436,0.9438,0.9436,0.9438,8
2013-11-29,00:55:00,0.9440,0.9440,0.9435,0.9435,35
2013-11-29,01:00:00,0.9436,0.9437,0.9436,0.9436,20
2013-11-29,01:05:00,0.9438,0.9440,0.9438,0.9440,17
2013-11-29,01:15:00,0.9440,0.9442,0.9440,0.9440,18
2013-11-29,01:20:00,0.9442,0.9442,0.9441,0.9441,22
2013-11-29,01:30:00,0.9441,0.9441,0.9439,0.9439,3
2013-11-29,01:40:00,0.9441,0.9441,0.9437,0.9437,9
2013-11-29,01:45:00,0.9439,0.9442,0.9439,0.9440,50
2013-11-29,01:50:00,0.9441,0.9445,0.9441,0.9442,54
2013-11-29,01:55:00,0.9444,0.9448,0.9442,0.9448,50
2013-11-29,07:00:00,0.9443,0.9443,0.9440,0.9441,109
2013-11-29,07:05:00,0.9441,0.9443,0.9441,0.9441,21
2013-11-29,07:10:00,0.9441,0.9441,0.9439,0.9441,74
2013-11-29,07:15:00,0.9441,0.9443,0.9441,0.9441,18
2013-11-29,07:20:00,0.9442,0.9443,0.9441,0.9441,21
2013-11-29,07:25:00,0.9441,0.9441,0.9440,0.9440,6
2013-11-29,07:30:00,0.9440,0.9440,0.9439,0.9440,7
2013-11-29,07:35:00,0.9441,0.9441,0.9440,0.9440,6
2013-11-29,07:40:00,0.9440,0.9440,0.9440,0.9440,2
2013-11-29,07:45:00,0.9440,0.9442,0.9440,0.9442,43
2013-11-29,07:50:00,0.9441,0.9441,0.9441,0.9441,4
2013-11-29,07:55:00,0.9441,0.9441,0.9440,0.9440,2
2013-11-29,08:00:00,0.9440,0.9442,0.9440,0.9441,39
2013-11-29,08:05:00,0.9441,0.9441,0.9440,0.9440,4
2013-11-29,08:10:00,0.9441,0.9441,0.9440,0.9441,20
2013-11-29,08:15:00,0.9440,0.9441,0.9440,0.9440,19
2013-11-29,08:20:00,0.9441,0.9441,0.9441,0.9441,4
2013-11-29,08:25:00,0.9441,0.9441,0.9440,0.9440,8
2013-11-29,08:30:00,0.9439,0.9441,0.9439,0.9440,15
2013-11-29,08:35:00,0.9440,0.9443,0.9440,0.9440,62
2013-11-29,08:40:00,0.9440,0.9440,0.9439,0.9440,36
2013-11-29,08:45:00,0.9440,0.9441,0.9440,0.9440,16
2013-11-29,08:50:00,0.9441,0.9443,0.9440,0.9443,36
2013-11-29,08:55:00,0.9443,0.9443,0.9442,0.9442,23
2013-11-29,09:00:00,0.9441,0.9441,0.9438,0.9439,64
2013-11-29,09:05:00,0.9440,0.9440,0.9437,0.9438,47
2013-11-29,09:10:00,0.9437,0.9437,0.9432,0.9432,139
2013-11-29,09:15:00,0.9433,0.9436,0.9432,0.9434,166
2013-11-29,09:20:00,0.9433,0.9434,0.9433,0.9433,24
2013-11-29,09:25:00,0.9433,0.9433,0.9432,0.9433,106
2013-11-29,09:30:00,0.9433,0.9433,0.9433,0.9433,34
2013-11-29,09:35:00,0.9434,0.9434,0.9432,0.9432,28
2013-11-29,09:40:00,0.9432,0.9432,0.9431,0.9432,33
2013-11-29,09:45:00,0.9432,0.9434,0.9432,0.9434,82
2013-11-29,09:50:00,0.9434,0.9434,0.9433,0.9434,47
2013-11-29,09:55:00,0.9434,0.9434,0.9433,0.9434,58
2013-11-29,10:00:00,0.9433,0.9433,0.9432,0.9432,23
2013-11-29,10:05:00,0.9432,0.9432,0.9431,0.9431,26
2013-11-29,10:10:00,0.9431,0.9431,0.9431,0.9431,9
2013-11-29,10:15:00,0.9431,0.9431,0.9429,0.9431,77
2013-11-29,10:20:00,0.9431,0.9433,0.9430,0.9432,107
2013-11-29,10:25:00,0.9433,0.9433,0.9430,0.9431,78
2013-11-29,10:30:00,0.9430,0.9432,0.9430,0.9432,34
2013-11-29,10:35:00,0.9431,0.9432,0.9431,0.9432,31
2013-11-29,10:40:00,0.9432,0.9432,0.9431,0.9431,37
2013-11-29,10:45:00,0.9431,0.9431,0.9431,0.9431,2
2013-11-29,10:50:00,0.9431,0.9431,0.9431,0.9431,12
2013-11-29,10:55:00,0.9431,0.9432,0.9431,0.9431,31
2013-11-29,11:00:00,0.9431,0.9432,0.9431,0.9431,21
2013-11-29,11:05:00,0.9432,0.9432,0.9431,0.9431,20
2013-11-29,11:10:00,0.9431,0.9432,0.9431,0.9432,31
2013-11-29,11:15:00,0.9432,0.9433,0.9432,0.9433,5
2013-11-29,11:20:00,0.9433,0.9433,0.9431,0.9431,19
2013-11-29,11:25:00,0.9431,0.9431,0.9430,0.9430,9
2013-11-29,11:30:00,0.9430,0.9430,0.9430,0.9430,4
2013-11-29,11:35:00,0.9431,0.9431,0.9431,0.9431,23
2013-11-29,11:40:00,0.9431,0.9432,0.9430,0.9432,19
2013-11-29,11:45:00,0.9431,0.9431,0.9430,0.9431,20
2013-11-29,11:50:00,0.9431,0.9432,0.9431,0.9432,21
2013-11-29,11:55:00,0.9431,0.9431,0.9430,0.9431,6
2013-11-29,12:00:00,0.9432,0.9432,0.9432,0.9432,21
2013-11-29,12:05:00,0.9432,0.9432,0.9431,0.9431,6
2013-11-29,12:10:00,0.9431,0.9431,0.9431,0.9431,11
2013-11-29,12:15:00,0.9430,0.9431,0.9430,0.9431,10
2013-11-29,12:20:00,0.9431,0.9433,0.9431,0.9432,81
2013-11-29,12:25:00,0.9432,0.9432,0.9432,0.9432,8
2013-11-29,12:30:00,0.9431,0.9432,0.9431,0.9432,23
2013-11-29,12:35:00,0.9433,0.9433,0.9433,0.9433,1
2013-11-29,12:40:00,0.9432,0.9432,0.9432,0.9432,13
2013-11-29,12:45:00,0.9433,0.9433,0.9432,0.9432,14
2013-11-29,12:50:00,0.9432,0.9432,0.9432,0.9432,4
2013-11-29,13:00:00,0.9432,0.9435,0.9432,0.9435,102
2013-11-29,13:05:00,0.9434,0.9436,0.9434,0.9436,100
2013-11-29,13:10:00,0.9436,0.9437,0.9435,0.9435,56
2013-11-29,13:15:00,0.9435,0.9435,0.9435,0.9435,17
2013-11-29,13:20:00,0.9436,0.9436,0.9435,0.9435,35
2013-11-29,13:25:00,0.9436,0.9436,0.9434,0.9435,65
2013-11-29,13:30:00,0.9435,0.9436,0.9433,0.9433,37
2013-11-29,13:35:00,0.9434,0.9437,0.9434,0.9437,63
2013-11-29,13:40:00,0.9437,0.9438,0.9436,0.9437,33
2013-11-29,13:45:00,0.9437,0.9437,0.9436,0.9437,11
2013-11-29,13:50:00,0.9437,0.9437,0.9436,0.9437,33
2013-11-29,13:55:00,0.9436,0.9438,0.9435,0.9438,68
2013-11-29,14:00:00,0.9438,0.9439,0.9438,0.9439,103
2013-11-29,14:05:00,0.9438,0.9438,0.9435,0.9435,22
2013-11-29,14:10:00,0.9435,0.9435,0.9435,0.9435,1
2013-11-29,14:15:00,0.9434,0.9436,0.9434,0.9436,73
2013-11-29,14:20:00,0.9436,0.9436,0.9436,0.9436,1
2013-11-29,14:25:00,0.9435,0.9435,0.9434,0.9435,20
2013-11-29,14:35:00,0.9434,0.9434,0.9433,0.9433,20
2013-11-29,14:40:00,0.9433,0.9433,0.9431,0.9433,41
2013-11-29,14:45:00,0.9433,0.9433,0.9433,0.9433,13
2013-11-29,14:50:00,0.9434,0.9434,0.9434,0.9434,18
2013-11-29,14:55:00,0.9434,0.9434,0.9433,0.9433,11
2013-11-29,15:00:00,0.9435,0.9436,0.9432,0.9432,91
2013-11-29,15:05:00,0.9432,0.9433,0.9432,0.9432,18
2013-11-29,15:10:00,0.9432,0.9433,0.9432,0.9433,14
2013-11-29,15:15:00,0.9434,0.9434,0.9434,0.9434,7
2013-11-29,15:25:00,0.9434,0.9436,0.9434,0.9435,59
2013-11-29,15:30:00,0.9434,0.9435,0.9433,0.9434,57
2013-11-29,15:35:00,0.9434,0.9436,0.9434,0.9436,44
2013-11-29,15:40:00,0.9437,0.9440,0.9436,0.9436,106
2013-11-29,15:45:00,0.9436,0.9436,0.9434,0.9434,47
2013-11-29,15:50:00,0.9434,0.9437,0.9434,0.9436,40
2013-11-29,15:55:00,0.9436,0.9436,0.9435,0.9435,15
2013-11-29,16:00:00,0.9436,0.9441,0.9436,0.9441,303
2013-11-29,16:05:00,0.9441,0.9446,0.9441,0.9446,264
2013-11-29,16:10:00,0.9445,0.9446,0.9443,0.9445,130
2013-11-29,16:15:00,0.9445,0.9445,0.9443,0.9443,53
2013-11-29,16:20:00,0.9443,0.9444,0.9441,0.9443,129
2013-11-29,16:25:00,0.9444,0.9444,0.9441,0.9443,93
2013-11-29,16:30:00,0.9444,0.9444,0.9443,0.9443,63
2013-11-29,16:35:00,0.9443,0.9443,0.9442,0.9442,36
2013-11-29,16:40:00,0.9442,0.9442,0.9441,0.9442,23
2013-11-29,16:45:00,0.9441,0.9442,0.9441,0.9441,38
2013-11-29,16:50:00,0.9441,0.9442,0.9441,0.9441,26
2013-11-29,16:55:00,0.9442,0.9442,0.9440,0.9441,33
2013-11-29,17:00:00,0.9441,0.9442,0.9441,0.9441,9
2013-11-29,17:05:00,0.9441,0.9443,0.9441,0.9443,49
2013-11-29,17:10:00,0.9442,0.9443,0.9442,0.9442,89
2013-11-29,17:15:00,0.9442,0.9442,0.9441,0.9441,108
2013-11-29,17:20:00,0.9441,0.9443,0.9440,0.9440,112
2013-11-29,17:25:00,0.9441,0.9442,0.9440,0.9440,141
2013-11-29,17:30:00,0.9440,0.9440,0.9439,0.9440,21
2013-11-29,17:35:00,0.9439,0.9440,0.9438,0.9439,124
2013-11-29,17:40:00,0.9438,0.9443,0.9438,0.9443,141
2013-11-29,17:45:00,0.9442,0.9442,0.9440,0.9440,49
2013-11-29,17:50:00,0.9439,0.9439,0.9437,0.9437,51
2013-11-29,17:55:00,0.9436,0.9438,0.9435,0.9438,148
2013-11-29,18:00:00,0.9438,0.9440,0.9437,0.9437,93
2013-11-29,18:05:00,0.9437,0.9440,0.9437,0.9440,79
2013-11-29,18:10:00,0.9440,0.9440,0.9439,0.9439,9
2013-11-29,18:15:00,0.9439,0.9443,0.9438,0.9443,170
2013-11-29,18:20:00,0.9444,0.9444,0.9443,0.9444,236
2013-11-29,18:25:00,0.9443,0.9445,0.9443,0.9445,95
2013-11-29,18:30:00,0.9445,0.9445,0.9444,0.9445,104
2013-11-29,18:35:00,0.9444,0.9446,0.9444,0.9445,52
2013-11-29,18:40:00,0.9446,0.9447,0.9446,0.9446,68
2013-11-29,18:45:00,0.9446,0.9446,0.9442,0.9442,34
2013-11-29,18:50:00,0.9442,0.9444,0.9442,0.9443,21
2013-11-29,18:55:00,0.9444,0.9444,0.9443,0.9443,30
2013-11-29,19:00:00,0.9443,0.9443,0.9442,0.9442,29
2013-11-29,19:05:00,0.9442,0.9443,0.9440,0.9440,245
2013-11-29,19:10:00,0.9440,0.9440,0.9438,0.9438,110
2013-11-29,19:15:00,0.9438,0.9440,0.9437,0.9438,73
2013-11-29,19:20:00,0.9438,0.9438,0.9436,0.9436,11
2013-11-29,19:25:00,0.9436,0.9437,0.9436,0.9436,29
2013-11-29,19:30:00,0.9437,0.9440,0.9437,0.9439,112
2013-11-29,19:35:00,0.9439,0.9439,0.9439,0.9439,12
2013-11-29,19:40:00,0.9439,0.9440,0.9439,0.9439,21
2013-11-29,19:45:00,0.9439,0.9439,0.9439,0.9439,4
2013-11-29,19:50:00,0.9438,0.9439,0.9438,0.9438,34
2013-11-29,19:55:00,0.9439,0.9439,0.9439,0.9439,28
2013-11-29,20:00:00,0.9439,0.9440,0.9438,0.9439,52
2013-11-29,20:05:00,0.9440,0.9440,0.9439,0.9439,7
2013-11-29,20:10:00,0.9439,0.9440,0.9439,0.9440,26
2013-11-29,20:15:00,0.9441,0.9442,0.9439,0.9440,62
2013-11-29,20:20:00,0.9441,0.9443,0.9441,0.9442,82
2013-11-29,20:25:00,0.9442,0.9443,0.9442,0.9442,61
2013-11-29,20:30:00,0.9442,0.9443,0.9440,0.9443,173
2013-11-29,20:35:00,0.9444,0.9445,0.9442,0.9442,26
2013-11-29,20:40:00,0.9443,0.9444,0.9443,0.9444,68
2013-11-29,20:45:00,0.9444,0.9444,0.9443,0.9443,24
2013-11-29,20:50:00,0.9442,0.9445,0.9442,0.9445,137
2013-11-29,20:55:00,0.9445,0.9445,0.9443,0.9443,70
2013-11-29,21:00:00,0.9442,0.9447,0.9442,0.9444,233
2013-11-29,21:05:00,0.9445,0.9448,0.9445,0.9448,174
2013-11-29,21:10:00,0.9448,0.9452,0.9448,0.9452,364
2013-11-29,21:15:00,0.9452,0.9457,0.9452,0.9454,480
2013-11-29,21:20:00,0.9454,0.9454,0.9449,0.9450,339
2013-11-29,21:25:00,0.9450,0.9451,0.9444,0.9449,845
2013-11-29,21:30:00,0.9448,0.9467,0.9448,0.9466,2567
2013-11-29,21:35:00,0.9465,0.9467,0.9462,0.9464,644
2013-11-29,21:40:00,0.9463,0.9463,0.9458,0.9461,507
2013-11-29,21:45:00,0.9461,0.9462,0.9460,0.9462,127
2013-11-29,21:50:00,0.9461,0.9462,0.9460,0.9460,311
2013-11-29,21:55:00,0.9461,0.9462,0.9458,0.9459,347
2013-11-29,22:00:00,0.9459,0.9460,0.9456,0.9456,737
2013-11-29,22:05:00,0.9456,0.9456,0.9444,0.9444,1175
2013-11-29,22:10:00,0.9443,0.9446,0.9438,0.9444,898
2013-11-29,22:15:00,0.9445,0.9445,0.9439,0.9442,366
2013-11-29,22:20:00,0.9442,0.9442,0.9440,0.9441,268
2013-11-29,22:25:00,0.9441,0.9442,0.9438,0.9440,611
2013-11-29,22:30:00,0.9441,0.9445,0.9441,0.9443,572
2013-11-29,22:35:00,0.9442,0.9446,0.9442,0.9444,554
2013-11-29,22:40:00,0.9445,0.9449,0.9445,0.9448,440
2013-11-29,22:45:00,0.9447,0.9448,0.9447,0.9448,259
2013-11-29,22:50:00,0.9449,0.9451,0.9448,0.9451,491
2013-11-29,22:55:00,0.9451,0.9451,0.9448,0.9448,164
2013-11-29,23:00:00,0.9448,0.9448,0.9445,0.9446,481
2013-11-29,23:05:00,0.9446,0.9447,0.9445,0.9447,464
2013-11-29,23:10:00,0.9447,0.9451,0.9447,0.9448,438
2013-11-29,23:15:00,0.9448,0.9450,0.9447,0.9449,301
2013-11-29,23:20:00,0.9448,0.9449,0.9447,0.9449,246
2013-11-29,23:25:00,0.9449,0.9450,0.9448,0.9449,135
2013-11-29,23:30:00,0.9448,0.9448,0.9447,0.9448,318
2013-11-29,23:35:00,0.9447,0.9448,0.9446,0.9448,203
2013-11-29,23:40:00,0.9447,0.9453,0.9446,0.9453,652
2013-11-29,23:45:00,0.9452,0.9452,0.9440,0.9440,911
2013-11-29,23:50:00,0.9439,0.9447,0.9439,0.9447,572
2013-11-29,23:55:00,0.9447,0.9452,0.9441,0.9442,1442
2013-11-30,00:00:00,0.9443,0.9443,0.9438,0.9441,958
2013-11-30,00:05:00,0.9441,0.9441,0.9438,0.9438,318
2013-11-30,00:10:00,0.9438,0.9439,0.9434,0.9435,502
2013-11-30,00:15:00,0.9435,0.9438,0.9434,0.9437,391
2013-11-30,00:20:00,0.9437,0.9438,0.9436,0.9438,316
2013-11-30,00:25:00,0.9438,0.9438,0.9437,0.9438,143
2013-11-30,00:30:00,0.9438,0.9438,0.9434,0.9435,277
2013-11-30,00:35:00,0.9434,0.9434,0.9432,0.9434,317
2013-11-30,00:40:00,0.9433,0.9433,0.9430,0.9431,583
2013-11-30,00:45:00,0.9430,0.9434,0.9430,0.9431,403
2013-11-30,00:50:00,0.9431,0.9434,0.9430,0.9430,327
2013-11-30,00:55:00,0.9430,0.9432,0.9428,0.9431,390
2013-11-30,01:00:00,0.9431,0.9431,0.9429,0.9430,194
2013-11-30,01:05:00,0.9429,0.9430,0.9428,0.9428,79
2013-11-30,01:10:00,0.9427,0.9427,0.9413,0.9418,1656
2013-11-30,01:15:00,0.9418,0.9422,0.9416,0.9421,615
2013-11-30,01:20:00,0.9421,0.9421,0.9418,0.9419,377
2013-11-30,01:25:00,0.9419,0.9421,0.9418,0.9421,211
2013-11-30,01:30:00,0.9421,0.9425,0.9420,0.9424,421
2013-11-30,01:35:00,0.9424,0.9424,0.9421,0.9421,348
2013-11-30,01:40:00,0.9420,0.9421,0.9415,0.9417,622
2013-11-30,01:45:00,0.9417,0.9417,0.9409,0.9411,1018
2013-11-30,01:50:00,0.9411,0.9413,0.9409,0.9413,805
2013-11-30,01:55:00,0.9412,0.9413,0.9406,0.9409,913
2013-11-30,02:00:00,0.9406,0.9411,0.9404,0.9408,502
2013-11-30,02:05:00,0.9408,0.9412,0.9406,0.9412,277
2013-11-30,02:10:00,0.9413,0.9417,0.9408,0.9411,195
2013-11-30,05:10:00,0.9407,0.9407,0.9407,0.9407,1
2013-12-02,07:00:00,0.9411,0.9414,0.9408,0.9410,299
2013-12-02,07:05:00,0.9409,0.9409,0.9408,0.9409,35
2013-12-02,07:10:00,0.9410,0.9412,0.9409,0.9410,180
2013-12-02,07:15:00,0.9410,0.9412,0.9410,0.9411,26
2013-12-02,07:20:00,0.9410,0.9411,0.9409,0.9409,37
2013-12-02,07:25:00,0.9409,0.9410,0.9409,0.9409,6
2013-12-02,07:30:00,0.9409,0.9410,0.9408,0.9410,6
2013-12-02,07:40:00,0.9409,0.9410,0.9409,0.9410,4
2013-12-02,07:45:00,0.9409,0.9410,0.9409,0.9410,5
2013-12-02,07:50:00,0.9409,0.9410,0.9409,0.9410,7
2013-12-02,07:55:00,0.9409,0.9410,0.9408,0.9408,17
2013-12-02,08:00:00,0.9409,0.9409,0.9408,0.9409,14
2013-12-02,08:05:00,0.9409,0.9409,0.9408,0.9408,3
2013-12-02,08:10:00,0.9408,0.9408,0.9406,0.9407,228
2013-12-02,08:15:00,0.9407,0.9408,0.9406,0.9406,66
2013-12-02,08:20:00,0.9406,0.9407,0.9406,0.9406,131
2013-12-02,08:25:00,0.9407,0.9407,0.9404,0.9405,391
2013-12-02,08:30:00,0.9405,0.9408,0.9405,0.9408,187
2013-12-02,08:35:00,0.9409,0.9410,0.9407,0.9410,36
2013-12-02,08:40:00,0.9410,0.9410,0.9407,0.9410,61
2013-12-02,08:45:00,0.9410,0.9410,0.9406,0.9406,145
2013-12-02,08:50:00,0.9406,0.9406,0.9406,0.9406,120
2013-12-02,08:55:00,0.9406,0.9407,0.9406,0.9406,59
2013-12-02,09:00:00,0.9407,0.9409,0.9407,0.9409,78
2013-12-02,09:05:00,0.9409,0.9411,0.9409,0.9410,91
2013-12-02,09:10:00,0.9410,0.9411,0.9409,0.9410,121
2013-12-02,09:15:00,0.9411,0.9411,0.9410,0.9411,10
2013-12-02,09:20:00,0.9410,0.9411,0.9410,0.9410,44
2013-12-02,09:25:00,0.9411,0.9412,0.9410,0.9410,57
2013-12-02,09:30:00,0.9410,0.9411,0.9410,0.9411,12
2013-12-02,09:35:00,0.9411,0.9411,0.9410,0.9411,50
2013-12-02,09:40:00,0.9412,0.9415,0.9412,0.9414,155
2013-12-02,09:45:00,0.9415,0.9417,0.9413,0.9414,265
2013-12-02,09:50:00,0.9415,0.9418,0.9415,0.9416,150
2013-12-02,09:55:00,0.9416,0.9416,0.9413,0.9414,57
2013-12-02,10:00:00,0.9414,0.9416,0.9414,0.9416,40
2013-12-02,10:05:00,0.9415,0.9415,0.9414,0.9414,43
2013-12-02,10:10:00,0.9414,0.9414,0.9414,0.9414,38
2013-12-02,10:15:00,0.9414,0.9414,0.9413,0.9413,44
2013-12-02,10:20:00,0.9413,0.9414,0.9413,0.9414,46
2013-12-02,10:25:00,0.9414,0.9414,0.9414,0.9414,16
2013-12-02,10:30:00,0.9414,0.9414,0.9414,0.9414,7
2013-12-02,10:35:00,0.9413,0.9413,0.9413,0.9413,30
2013-12-02,10:40:00,0.9412,0.9414,0.9412,0.9412,121
2013-12-02,10:45:00,0.9412,0.9412,0.9409,0.9409,152
2013-12-02,10:50:00,0.9410,0.9411,0.9410,0.9410,146
2013-12-02,10:55:00,0.9410,0.9410,0.9410,0.9410,21
2013-12-02,11:00:00,0.9410,0.9410,0.9408,0.9408,102
2013-12-02,11:05:00,0.9407,0.9408,0.9406,0.9408,147
2013-12-02,11:10:00,0.9407,0.9407,0.9407,0.9407,55
2013-12-02,11:15:00,0.9407,0.9408,0.9407,0.9407,47
2013-12-02,11:20:00,0.9408,0.9408,0.9408,0.9408,5
2013-12-02,11:25:00,0.9408,0.9408,0.9407,0.9408,28
2013-12-02,11:30:00,0.9408,0.9408,0.9408,0.9408,22
2013-12-02,11:35:00,0.9408,0.9408,0.9407,0.9408,33
2013-12-02,11:40:00,0.9408,0.9409,0.9408,0.9409,36
2013-12-02,11:45:00,0.9409,0.9411,0.9409,0.9410,37
2013-12-02,11:50:00,0.9410,0.9410,0.9410,0.9410,54
2013-12-02,11:55:00,0.9410,0.9412,0.9410,0.9412,68
2013-12-02,12:00:00,0.9411,0.9412,0.9411,0.9412,24
2013-12-02,12:05:00,0.9412,0.9412,0.9412,0.9412,14
2013-12-02,12:10:00,0.9412,0.9414,0.9412,0.9414,63
2013-12-02,12:15:00,0.9414,0.9414,0.9414,0.9414,1
2013-12-02,12:20:00,0.9413,0.9413,0.9412,0.9412,68
2013-12-02,12:25:00,0.9412,0.9412,0.9411,0.9411,54
2013-12-02,12:30:00,0.9411,0.9411,0.9411,0.9411,4
2013-12-02,12:35:00,0.9411,0.9411,0.9411,0.9411,1
2013-12-02,12:50:00,0.9411,0.9411,0.9411,0.9411,1
2013-12-02,12:55:00,0.9411,0.9411,0.9411,0.9411,50
2013-12-02,13:00:00,0.9411,0.9411,0.9411,0.9411,2
2013-12-02,13:05:00,0.9411,0.9412,0.9411,0.9412,10
2013-12-02,13:10:00,0.9412,0.9412,0.9412,0.9412,60
2013-12-02,13:15:00,0.9412,0.9412,0.9412,0.9412,22
2013-12-02,13:20:00,0.9412,0.9413,0.9412,0.9413,88
2013-12-02,13:25:00,0.9413,0.9413,0.9413,0.9413,30
2013-12-02,13:30:00,0.9413,0.9413,0.9413,0.9413,16
2013-12-02,13:35:00,0.9413,0.9413,0.9413,0.9413,28
2013-12-02,13:40:00,0.9412,0.9413,0.9412,0.9413,7
2013-12-02,13:45:00,0.9412,0.9413,0.9412,0.9413,15
2013-12-02,13:50:00,0.9413,0.9413,0.9412,0.9412,12
2013-12-02,13:55:00,0.9412,0.9413,0.9412,0.9413,23
2013-12-02,14:00:00,0.9413,0.9414,0.9413,0.9414,29
2013-12-02,14:05:00,0.9414,0.9414,0.9412,0.9413,55
2013-12-02,14:10:00,0.9412,0.9413,0.9412,0.9413,6
2013-12-02,14:15:00,0.9412,0.9412,0.9412,0.9412,1
2013-12-02,14:20:00,0.9412,0.9413,0.9412,0.9413,24
2013-12-02,14:25:00,0.9413,0.9413,0.9413,0.9413,10
2013-12-02,14:30:00,0.9414,0.9414,0.9414,0.9414,3
2013-12-02,14:35:00,0.9414,0.9415,0.9414,0.9415,46
2013-12-02,14:40:00,0.9415,0.9415,0.9413,0.9414,80
2013-12-02,14:45:00,0.9414,0.9414,0.9413,0.9414,5
2013-12-02,14:50:00,0.9414,0.9416,0.9414,0.9416,21
2013-12-02,14:55:00,0.9416,0.9417,0.9416,0.9417,117
2013-12-02,15:00:00,0.9418,0.9418,0.9414,0.9414,329
2013-12-02,15:05:00,0.9414,0.9416,0.9414,0.9416,21
2013-12-02,15:10:00,0.9416,0.9418,0.9415,0.9417,36
2013-12-02,15:15:00,0.9417,0.9417,0.9414,0.9415,122
2013-12-02,15:20:00,0.9414,0.9414,0.9413,0.9414,82
2013-12-02,15:25:00,0.9414,0.9414,0.9414,0.9414,55
2013-12-02,15:30:00,0.9414,0.9414,0.9412,0.9412,14
2013-12-02,15:35:00,0.9413,0.9413,0.9412,0.9412,96
2013-12-02,15:40:00,0.9412,0.9413,0.9411,0.9412,172
2013-12-02,15:45:00,0.9412,0.9417,0.9412,0.9417,192
2013-12-02,15:50:00,0.9417,0.9417,0.9414,0.9415,104
2013-12-02,15:55:00,0.9414,0.9414,0.9412,0.9412,97
2013-12-02,16:00:00,0.9412,0.9412,0.9411,0.9411,80
2013-12-02,16:05:00,0.9411,0.9411,0.9409,0.9409,175
2013-12-02,16:10:00,0.9409,0.9409,0.9405,0.9405,353
2013-12-02,16:15:00,0.9405,0.9406,0.9405,0.9406,130
2013-12-02,16:20:00,0.9406,0.9407,0.9405,0.9407,207
2013-12-02,16:25:00,0.9406,0.9406,0.9404,0.9404,63
2013-12-02,16:30:00,0.9404,0.9404,0.9401,0.9401,514
2013-12-02,16:35:00,0.9402,0.9402,0.9400,0.9400,41
2013-12-02,16:40:00,0.9400,0.9401,0.9398,0.9398,413
2013-12-02,16:45:00,0.9398,0.9400,0.9398,0.9400,155
2013-12-02,16:50:00,0.9400,0.9400,0.9399,0.9399,65
2013-12-02,16:55:00,0.9398,0.9400,0.9398,0.9400,32
2013-12-02,17:00:00,0.9399,0.9401,0.9398,0.9400,201
2013-12-02,17:05:00,0.9400,0.9400,0.9398,0.9399,160
2013-12-02,17:10:00,0.9398,0.9398,0.9396,0.9396,213
2013-12-02,17:15:00,0.9396,0.9397,0.9396,0.9397,84
2013-12-02,17:20:00,0.9398,0.9398,0.9397,0.9398,151
2013-12-02,17:25:00,0.9398,0.9399,0.9397,0.9399,200
2013-12-02,17:30:00,0.9399,0.9399,0.9397,0.9398,79
2013-12-02,17:35:00,0.9398,0.9398,0.9394,0.9397,476
2013-12-02,17:40:00,0.9397,0.9397,0.9395,0.9396,204
2013-12-02,17:45:00,0.9396,0.9397,0.9395,0.9396,125
2013-12-02,17:50:00,0.9395,0.9398,0.9395,0.9398,119
2013-12-02,17:55:00,0.9399,0.9400,0.9397,0.9399,137
2013-12-02,18:00:00,0.9398,0.9398,0.9397,0.9397,84
2013-12-02,18:05:00,0.9396,0.9396,0.9391,0.9392,491
2013-12-02,18:10:00,0.9393,0.9393,0.9388,0.9389,725
2013-12-02,18:15:00,0.9388,0.9389,0.9386,0.9387,342
2013-12-02,18:20:00,0.9387,0.9388,0.9386,0.9386,488
2013-12-02,18:25:00,0.9387,0.9387,0.9385,0.9385,186
2013-12-02,18:30:00,0.9384,0.9388,0.9384,0.9387,148
2013-12-02,18:35:00,0.9387,0.9388,0.9387,0.9388,165
2013-12-02,18:40:00,0.9388,0.9391,0.9387,0.9389,314
2013-12-02,18:45:00,0.9389,0.9389,0.9388,0.9388,57
2013-12-02,18:50:00,0.9387,0.9387,0.9386,0.9387,124
2013-12-02,18:55:00,0.9388,0.9388,0.9387,0.9387,116
2013-12-02,19:00:00,0.9387,0.9387,0.9386,0.9386,130
2013-12-02,19:05:00,0.9386,0.9387,0.9386,0.9386,83
2013-12-02,19:10:00,0.9387,0.9388,0.9386,0.9386,282
2013-12-02,19:15:00,0.9387,0.9387,0.9383,0.9384,340
2013-12-02,19:20:00,0.9383,0.9384,0.9382,0.9384,232
2013-12-02,19:25:00,0.9385,0.9387,0.9385,0.9385,209
2013-12-02,19:30:00,0.9385,0.9386,0.9384,0.9386,177
2013-12-02,19:35:00,0.9386,0.9389,0.9386,0.9389,284
2013-12-02,19:40:00,0.9389,0.9390,0.9387,0.9390,226
2013-12-02,19:45:00,0.9391,0.9394,0.9391,0.9394,435
2013-12-02,19:50:00,0.9394,0.9400,0.9394,0.9400,588
2013-12-02,19:55:00,0.9400,0.9401,0.9399,0.9399,352
2013-12-02,20:00:00,0.9399,0.9400,0.9397,0.9399,297
2013-12-02,20:05:00,0.9400,0.9402,0.9400,0.9402,153
2013-12-02,20:10:00,0.9402,0.9402,0.9401,0.9401,30
2013-12-02,20:15:00,0.9401,0.9402,0.9400,0.9400,156
2013-12-02,20:20:00,0.9401,0.9405,0.9401,0.9404,511
2013-12-02,20:25:00,0.9404,0.9405,0.9403,0.9403,83
2013-12-02,20:30:00,0.9402,0.9403,0.9400,0.9400,372
2013-12-02,20:35:00,0.9401,0.9401,0.9399,0.9400,115
2013-12-02,20:40:00,0.9399,0.9401,0.9399,0.9401,227
2013-12-02,20:45:00,0.9400,0.9402,0.9400,0.9402,244
2013-12-02,20:50:00,0.9403,0.9404,0.9403,0.9404,121
2013-12-02,20:55:00,0.9404,0.9407,0.9403,0.9406,412
2013-12-02,21:00:00,0.9406,0.9407,0.9406,0.9406,103
2013-12-02,21:05:00,0.9405,0.9405,0.9403,0.9404,196
2013-12-02,21:10:00,0.9404,0.9405,0.9404,0.9404,156
2013-12-02,21:15:00,0.9404,0.9404,0.9401,0.9401,139
2013-12-02,21:20:00,0.9402,0.9406,0.9401,0.9401,1011
2013-12-02,21:25:00,0.9402,0.9404,0.9402,0.9403,175
2013-12-02,21:30:00,0.9402,0.9403,0.9400,0.9401,347
2013-12-02,21:35:00,0.9401,0.9403,0.9399,0.9402,535
2013-12-02,21:40:00,0.9402,0.9404,0.9401,0.9402,234
2013-12-02,21:45:00,0.9402,0.9405,0.9401,0.9405,273
2013-12-02,21:50:00,0.9404,0.9404,0.9402,0.9403,173
2013-12-02,21:55:00,0.9404,0.9404,0.9401,0.9401,163
2013-12-02,22:00:00,0.9401,0.9402,0.9398,0.9398,608
2013-12-02,22:05:00,0.9399,0.9400,0.9398,0.9400,286
2013-12-02,22:10:00,0.9400,0.9402,0.9399,0.9402,145
2013-12-02,22:15:00,0.9402,0.9402,0.9399,0.9399,156
2013-12-02,22:20:00,0.9399,0.9399,0.9395,0.9396,432
2013-12-02,22:25:00,0.9396,0.9396,0.9394,0.9394,295
2013-12-02,22:30:00,0.9395,0.9397,0.9394,0.9396,457
2013-12-02,22:35:00,0.9396,0.9398,0.9395,0.9397,441
2013-12-02,22:40:00,0.9397,0.9398,0.9395,0.9398,372
2013-12-02,22:45:00,0.9399,0.9403,0.9395,0.9403,547
2013-12-02,22:50:00,0.9403,0.9405,0.9403,0.9403,285
2013-12-02,22:55:00,0.9403,0.9406,0.9402,0.9405,282
2013-12-02,23:00:00,0.9404,0.9404,0.9391,0.9395,1836
2013-12-02,23:05:00,0.9395,0.9402,0.9394,0.9400,775
2013-12-02,23:10:00,0.9401,0.9403,0.9398,0.9398,1358
2013-12-02,23:15:00,0.9398,0.9403,0.9396,0.9396,809
2013-12-02,23:20:00,0.9396,0.9396,0.9394,0.9394,463
2013-12-02,23:25:00,0.9394,0.9400,0.9394,0.9400,787
2013-12-02,23:30:00,0.9399,0.9399,0.9387,0.9388,1837
2013-12-02,23:35:00,0.9389,0.9393,0.9388,0.9389,662
2013-12-02,23:40:00,0.9388,0.9394,0.9388,0.9390,703
2013-12-02,23:45:00,0.9391,0.9392,0.9389,0.9389,313
2013-12-02,23:50:00,0.9389,0.9392,0.9388,0.9392,540
2013-12-02,23:55:00,0.9392,0.9397,0.9392,0.9397,1032
2013-12-03,00:00:00,0.9397,0.9398,0.9396,0.9396,1547
2013-12-03,00:05:00,0.9397,0.9400,0.9396,0.9400,500
2013-12-03,00:10:00,0.9399,0.9402,0.9399,0.9401,666
2013-12-03,00:15:00,0.9401,0.9401,0.9396,0.9396,348
2013-12-03,00:20:00,0.9397,0.9399,0.9397,0.9399,477
2013-12-03,00:25:00,0.9399,0.9401,0.9399,0.9401,390
2013-12-03,00:30:00,0.9402,0.9403,0.9400,0.9400,780
2013-12-03,00:35:00,0.9401,0.9401,0.9399,0.9399,305
2013-12-03,00:40:00,0.9399,0.9399,0.9396,0.9397,444
2013-12-03,00:45:00,0.9397,0.9398,0.9397,0.9398,159
2013-12-03,00:50:00,0.9398,0.9400,0.9397,0.9400,219
2013-12-03,00:55:00,0.9401,0.9402,0.9397,0.9401,511
2013-12-03,01:00:00,0.9402,0.9403,0.9400,0.9403,326
2013-12-03,01:05:00,0.9403,0.9403,0.9402,0.9403,212
2013-12-03,01:10:00,0.9402,0.9403,0.9401,0.9401,61
2013-12-03,01:15:00,0.9401,0.9402,0.9400,0.9401,487
2013-12-03,01:20:00,0.9402,0.9402,0.9400,0.9402,238
2013-12-03,01:25:00,0.9402,0.9404,0.9402,0.9403,200
2013-12-03,01:30:00,0.9404,0.9404,0.9402,0.9403,302
2013-12-03,01:35:00,0.9403,0.9403,0.9401,0.9403,459
2013-12-03,01:40:00,0.9402,0.9403,0.9402,0.9403,85
2013-12-03,01:45:00,0.9403,0.9405,0.9402,0.9405,205
2013-12-03,01:50:00,0.9404,0.9405,0.9404,0.9404,167
2013-12-03,01:55:00,0.9403,0.9405,0.9403,0.9404,346
2013-12-03,02:00:00,0.9404,0.9404,0.9403,0.9404,349
2013-12-03,02:05:00,0.9403,0.9405,0.9402,0.9404,293
2013-12-03,02:10:00,0.9405,0.9405,0.9403,0.9403,144
2013-12-03,02:15:00,0.9402,0.9402,0.9400,0.9401,199
2013-12-03,02:20:00,0.9401,0.9402,0.9401,0.9401,161
2013-12-03,02:25:00,0.9400,0.9400,0.9400,0.9400,169
2013-12-03,02:30:00,0.9400,0.9400,0.9397,0.9399,328
2013-12-03,02:35:00,0.9399,0.9401,0.9398,0.9401,186
2013-12-03,02:40:00,0.9401,0.9402,0.9400,0.9400,171
2013-12-03,02:45:00,0.9400,0.9400,0.9399,0.9400,176
2013-12-03,02:50:00,0.9401,0.9402,0.9401,0.9401,166
2013-12-03,02:55:00,0.9400,0.9401,0.9400,0.9400,44
2013-12-03,03:00:00,0.9401,0.9402,0.9401,0.9401,266
2013-12-03,03:05:00,0.9401,0.9402,0.9401,0.9401,20
2013-12-03,03:10:00,0.9402,0.9402,0.9402,0.9402,215
2013-12-03,03:15:00,0.9401,0.9401,0.9401,0.9401,61
2013-12-03,03:20:00,0.9401,0.9402,0.9401,0.9401,50
2013-12-03,03:25:00,0.9402,0.9402,0.9402,0.9402,3
2013-12-03,03:30:00,0.9401,0.9403,0.9401,0.9403,83
2013-12-03,03:35:00,0.9403,0.9404,0.9402,0.9402,247
2013-12-03,03:40:00,0.9403,0.9403,0.9402,0.9402,175
2013-12-03,03:45:00,0.9403,0.9403,0.9401,0.9402,178
2013-12-03,03:50:00,0.9401,0.9402,0.9401,0.9402,157
2013-12-03,03:55:00,0.9402,0.9403,0.9398,0.9399,653
2013-12-03,04:00:00,0.9399,0.9400,0.9398,0.9399,236
2013-12-03,04:05:00,0.9399,0.9400,0.9399,0.9399,110
2013-12-03,04:10:00,0.9400,0.9400,0.9399,0.9399,172
2013-12-03,04:15:00,0.9398,0.9398,0.9395,0.9395,268
2013-12-03,04:20:00,0.9395,0.9396,0.9395,0.9395,84
2013-12-03,04:25:00,0.9395,0.9395,0.9394,0.9394,139
2013-12-03,04:30:00,0.9394,0.9394,0.9391,0.9392,139
2013-12-03,04:35:00,0.9392,0.9393,0.9392,0.9393,112
2013-12-03,04:40:00,0.9393,0.9393,0.9390,0.9393,189
2013-12-03,04:45:00,0.9393,0.9395,0.9392,0.9394,115
2013-12-03,04:50:00,0.9394,0.9394,0.9393,0.9394,47
2013-12-03,04:55:00,0.9393,0.9395,0.9393,0.9393,115
2013-12-03,05:00:00,0.9394,0.9395,0.9392,0.9393,119
2013-12-03,05:05:00,0.9393,0.9393,0.9392,0.9393,21
2013-12-03,05:10:00,0.9392,0.9394,0.9392,0.9393,16
2013-12-03,05:15:00,0.9393,0.9394,0.9392,0.9393,33
2013-12-03,05:20:00,0.9393,0.9394,0.9393,0.9393,11
2013-12-03,05:25:00,0.9392,0.9394,0.9392,0.9393,38
2013-12-03,05:30:00,0.9393,0.9394,0.9393,0.9393,20
2013-12-03,05:35:00,0.9393,0.9394,0.9393,0.9393,18
2013-12-03,05:40:00,0.9392,0.9394,0.9392,0.9394,44
2013-12-03,05:45:00,0.9393,0.9396,0.9393,0.9395,32
2013-12-03,05:50:00,0.9394,0.9394,0.9392,0.9393,19
2013-12-03,05:55:00,0.9392,0.9394,0.9389,0.9389,121
2013-12-03,06:00:00,0.9400,0.9400,0.9400,0.9400,1
2013-12-03,07:00:00,0.9393,0.9393,0.9391,0.9393,83
2013-12-03,07:05:00,0.9393,0.9393,0.9393,0.9393,11
2013-12-03,07:10:00,0.9393,0.9393,0.9392,0.9393,36
2013-12-03,07:15:00,0.9392,0.9393,0.9392,0.9393,13
2013-12-03,07:20:00,0.9393,0.9393,0.9393,0.9393,1
2013-12-03,07:30:00,0.9394,0.9394,0.9394,0.9394,1
2013-12-03,07:35:00,0.9393,0.9394,0.9392,0.9393,6
2013-12-03,07:40:00,0.9393,0.9393,0.9392,0.9392,8
2013-12-03,07:45:00,0.9392,0.9392,0.9392,0.9392,8
2013-12-03,07:50:00,0.9392,0.9392,0.9392,0.9392,12
2013-12-03,08:00:00,0.9391,0.9392,0.9391,0.9392,33
2013-12-03,08:05:00,0.9392,0.9393,0.9392,0.9392,63
2013-12-03,08:10:00,0.9393,0.9393,0.9393,0.9393,22
2013-12-03,08:15:00,0.9393,0.9393,0.9392,0.9392,17
2013-12-03,08:20:00,0.9393,0.9395,0.9393,0.9395,139
2013-12-03,08:25:00,0.9395,0.9395,0.9394,0.9394,21
2013-12-03,08:30:00,0.9395,0.9397,0.9394,0.9394,81
2013-12-03,08:35:00,0.9394,0.9396,0.9394,0.9396,22
2013-12-03,08:40:00,0.9396,0.9397,0.9396,0.9397,14
2013-12-03,08:45:00,0.9397,0.9398,0.9396,0.9398,6
2013-12-03,08:50:00,0.9397,0.9397,0.9396,0.9397,22
2013-12-03,08:55:00,0.9396,0.9397,0.9394,0.9394,13
2013-12-03,09:00:00,0.9395,0.9395,0.9395,0.9395,18
2013-12-03,09:05:00,0.9395,0.9395,0.9394,0.9394,9
2013-12-03,09:10:00,0.9393,0.9393,0.9392,0.9393,46
2013-12-03,09:15:00,0.9392,0.9392,0.9390,0.9390,36
2013-12-03,09:20:00,0.9390,0.9391,0.9389,0.9389,40
2013-12-03,09:25:00,0.9389,0.9391,0.9389,0.9391,55
2013-12-03,09:30:00,0.9391,0.9392,0.9391,0.9392,43
2013-12-03,09:35:00,0.9392,0.9392,0.9391,0.9391,9
2013-12-03,09:40:00,0.9390,0.9390,0.9390,0.9390,2
2013-12-03,09:45:00,0.9390,0.9391,0.9390,0.9391,4
2013-12-03,09:50:00,0.9391,0.9391,0.9391,0.9391,4
2013-12-03,09:55:00,0.9391,0.9391,0.9390,0.9391,16
2013-12-03,10:00:00,0.9391,0.9391,0.9391,0.9391,13
2013-12-03,10:05:00,0.9391,0.9391,0.9391,0.9391,5
2013-12-03,10:10:00,0.9391,0.9392,0.9391,0.9391,55
2013-12-03,10:15:00,0.9391,0.9391,0.9390,0.9390,13
2013-12-03,10:20:00,0.9390,0.9390,0.9390,0.9390,21
2013-12-03,10:25:00,0.9390,0.9391,0.9390,0.9391,18
2013-12-03,10:30:00,0.9391,0.9391,0.9391,0.9391,3
2013-12-03,10:35:00,0.9390,0.9390,0.9390,0.9390,10
2013-12-03,10:40:00,0.9391,0.9393,0.9391,0.9392,84
2013-12-03,10:45:00,0.9392,0.9392,0.9392,0.9392,5
2013-12-03,10:50:00,0.9392,0.9392,0.9392,0.9392,2
2013-12-03,10:55:00,0.9391,0.9391,0.9391,0.9391,6
2013-12-03,11:00:00,0.9391,0.9391,0.9391,0.9391,20
2013-12-03,11:15:00,0.9390,0.9391,0.9390,0.9391,4
2013-12-03,11:20:00,0.9391,0.9391,0.9390,0.9391,4
2013-12-03,11:25:00,0.9390,0.9391,0.9390,0.9390,15
2013-12-03,11:30:00,0.9390,0.9391,0.9389,0.9391,59
2013-12-03,11:35:00,0.9390,0.9391,0.9390,0.9391,36
2013-12-03,11:40:00,0.9391,0.9391,0.9389,0.9391,34
2013-12-03,11:45:00,0.9390,0.9391,0.9390,0.9391,15
2013-12-03,11:50:00,0.9391,0.9391,0.9391,0.9391,5
2013-12-03,11:55:00,0.9391,0.9391,0.9390,0.9390,7
2013-12-03,12:00:00,0.9390,0.9390,0.9390,0.9390,3
2013-12-03,12:05:00,0.9390,0.9390,0.9390,0.9390,34
2013-12-03,12:10:00,0.9390,0.9391,0.9390,0.9391,3
2013-12-03,12:15:00,0.9390,0.9390,0.9389,0.9389,7
2013-12-03,12:20:00,0.9389,0.9389,0.9389,0.9389,15
2013-12-03,12:25:00,0.9389,0.9389,0.9387,0.9389,115
2013-12-03,12:30:00,0.9389,0.9389,0.9388,0.9389,97
2013-12-03,12:35:00,0.9388,0.9388,0.9387,0.9388,179
2013-12-03,12:40:00,0.9389,0.9390,0.9388,0.9389,105
2013-12-03,12:45:00,0.9389,0.9390,0.9389,0.9389,78
2013-12-03,12:50:00,0.9388,0.9389,0.9388,0.9389,23
2013-12-03,12:55:00,0.9389,0.9390,0.9389,0.9390,32
2013-12-03,13:00:00,0.9390,0.9390,0.9389,0.9389,113
2013-12-03,13:05:00,0.9390,0.9391,0.9390,0.9390,104
2013-12-03,13:10:00,0.9390,0.9390,0.9390,0.9390,4
2013-12-03,13:20:00,0.9390,0.9390,0.9389,0.9389,15
2013-12-03,13:25:00,0.9390,0.9390,0.9390,0.9390,35
2013-12-03,13:30:00,0.9390,0.9390,0.9390,0.9390,32
2013-12-03,13:35:00,0.9390,0.9390,0.9390,0.9390,21
2013-12-03,13:40:00,0.9389,0.9389,0.9389,0.9389,27
2013-12-03,13:45:00,0.9389,0.9389,0.9389,0.9389,6
2013-12-03,13:50:00,0.9388,0.9388,0.9387,0.9388,106
2013-12-03,13:55:00,0.9389,0.9389,0.9388,0.9388,24
2013-12-03,14:00:00,0.9388,0.9388,0.9388,0.9388,10
2013-12-03,14:05:00,0.9388,0.9389,0.9388,0.9389,61
2013-12-03,14:10:00,0.9389,0.9389,0.9388,0.9389,22
2013-12-03,14:15:00,0.9389,0.9390,0.9389,0.9390,38
2013-12-03,14:20:00,0.9390,0.9390,0.9389,0.9389,6
2013-12-03,14:30:00,0.9389,0.9389,0.9389,0.9389,4
2013-12-03,14:35:00,0.9389,0.9389,0.9386,0.9386,127
2013-12-03,14:40:00,0.9387,0.9387,0.9387,0.9387,7
2013-12-03,14:45:00,0.9388,0.9388,0.9388,0.9388,52
2013-12-03,14:50:00,0.9388,0.9388,0.9388,0.9388,70
2013-12-03,14:55:00,0.9388,0.9388,0.9387,0.9388,34
2013-12-03,15:00:00,0.9389,0.9389,0.9388,0.9388,60
2013-12-03,15:05:00,0.9389,0.9390,0.9389,0.9390,56
2013-12-03,15:10:00,0.9390,0.9390,0.9389,0.9390,24
2013-12-03,15:15:00,0.9390,0.9393,0.9390,0.9392,127
2013-12-03,15:20:00,0.9393,0.9393,0.9392,0.9392,12
2013-12-03,15:25:00,0.9391,0.9394,0.9390,0.9394,93
2013-12-03,15:30:00,0.9394,0.9394,0.9394,0.9394,107
2013-12-03,15:35:00,0.9394,0.9394,0.9392,0.9392,69
2013-12-03,15:40:00,0.9392,0.9392,0.9391,0.9391,28
2013-12-03,15:45:00,0.9391,0.9398,0.9391,0.9397,198
2013-12-03,15:50:00,0.9396,0.9397,0.9396,0.9397,31
2013-12-03,15:55:00,0.9397,0.9399,0.9396,0.9396,180
2013-12-03,16:00:00,0.9395,0.9395,0.9391,0.9392,121
2013-12-03,16:05:00,0.9392,0.9396,0.9392,0.9395,104
2013-12-03,16:10:00,0.9396,0.9397,0.9396,0.9396,73
2013-12-03,16:15:00,0.9396,0.9400,0.9396,0.9398,140
2013-12-03,16:20:00,0.9399,0.9399,0.9396,0.9396,143
2013-12-03,16:25:00,0.9397,0.9397,0.9397,0.9397,42
2013-12-03,16:30:00,0.9397,0.9401,0.9396,0.9400,297
2013-12-03,16:35:00,0.9401,0.9403,0.9401,0.9402,215
2013-12-03,16:40:00,0.9401,0.9402,0.9399,0.9399,250
2013-12-03,16:45:00,0.9399,0.9400,0.9398,0.9398,163
2013-12-03,16:50:00,0.9397,0.9397,0.9396,0.9396,99
2013-12-03,16:55:00,0.9396,0.9396,0.9395,0.9395,178
2013-12-03,17:00:00,0.9395,0.9397,0.9394,0.9396,163
2013-12-03,17:05:00,0.9396,0.9396,0.9392,0.9393,187
2013-12-03,17:10:00,0.9394,0.9396,0.9394,0.9395,173
2013-12-03,17:15:00,0.9396,0.9401,0.9396,0.9401,509
2013-12-03,17:20:00,0.9401,0.9402,0.9400,0.9400,211
2013-12-03,17:25:00,0.9400,0.9400,0.9398,0.9399,210
2013-12-03,17:30:00,0.9399,0.9401,0.9394,0.9395,317
2013-12-03,17:35:00,0.9395,0.9397,0.9394,0.9395,180
2013-12-03,17:40:00,0.9395,0.9396,0.9395,0.9395,117
2013-12-03,17:45:00,0.9395,0.9396,0.9393,0.9395,156
2013-12-03,17:50:00,0.9395,0.9400,0.9395,0.9400,182
2013-12-03,17:55:00,0.9400,0.9401,0.9399,0.9400,190
2013-12-03,18:00:00,0.9400,0.9400,0.9397,0.9397,57
2013-12-03,18:05:00,0.9398,0.9398,0.9397,0.9397,129
2013-12-03,18:10:00,0.9397,0.9397,0.9388,0.9388,454
2013-12-03,18:15:00,0.9389,0.9391,0.9388,0.9389,183
2013-12-03,18:20:00,0.9390,0.9392,0.9389,0.9392,202
2013-12-03,18:25:00,0.9392,0.9392,0.9389,0.9389,63
2013-12-03,18:30:00,0.9388,0.9389,0.9387,0.9387,130
2013-12-03,18:35:00,0.9387,0.9387,0.9383,0.9384,260
2013-12-03,18:40:00,0.9384,0.9384,0.9379,0.9380,526
2013-12-03,18:45:00,0.9381,0.9381,0.9378,0.9379,306
2013-12-03,18:50:00,0.9379,0.9380,0.9379,0.9379,72
2013-12-03,18:55:00,0.9380,0.9381,0.9380,0.9381,343
2013-12-03,19:00:00,0.9381,0.9381,0.9378,0.9379,254
2013-12-03,19:05:00,0.9379,0.9379,0.9376,0.9378,377
2013-12-03,19:10:00,0.9378,0.9382,0.9377,0.9381,496
2013-12-03,19:15:00,0.9380,0.9380,0.9374,0.9376,289
2013-12-03,19:20:00,0.9377,0.9381,0.9376,0.9380,141
2013-12-03,19:25:00,0.9381,0.9382,0.9381,0.9381,50
2013-12-03,19:30:00,0.9380,0.9380,0.9379,0.9379,172
2013-12-03,19:35:00,0.9380,0.9384,0.9380,0.9383,280
2013-12-03,19:40:00,0.9384,0.9387,0.9384,0.9385,202
2013-12-03,19:45:00,0.9386,0.9389,0.9386,0.9389,244
2013-12-03,19:50:00,0.9388,0.9391,0.9385,0.9391,284
2013-12-03,19:55:00,0.9391,0.9391,0.9390,0.9390,63
2013-12-03,20:00:00,0.9391,0.9397,0.9389,0.9395,377
2013-12-03,20:05:00,0.9395,0.9398,0.9395,0.9396,138
2013-12-03,20:10:00,0.9395,0.9397,0.9394,0.9397,88
2013-12-03,20:15:00,0.9397,0.9397,0.9394,0.9397,136
2013-12-03,20:20:00,0.9397,0.9398,0.9396,0.9396,155
2013-12-03,20:25:00,0.9396,0.9396,0.9392,0.9393,90
2013-12-03,20:30:00,0.9392,0.9392,0.9385,0.9388,623
2013-12-03,20:35:00,0.9389,0.9389,0.9385,0.9385,226
2013-12-03,20:40:00,0.9385,0.9386,0.9382,0.9384,250
2013-12-03,20:45:00,0.9385,0.9385,0.9383,0.9385,140
2013-12-03,20:50:00,0.9386,0.9387,0.9381,0.9381,203
2013-12-03,20:55:00,0.9381,0.9381,0.9377,0.9381,571
2013-12-03,21:00:00,0.9381,0.9382,0.9379,0.9381,227
2013-12-03,21:05:00,0.9381,0.9383,0.9379,0.9380,324
2013-12-03,21:10:00,0.9380,0.9382,0.9380,0.9382,140
2013-12-03,21:15:00,0.9382,0.9389,0.9382,0.9384,307
2013-12-03,21:20:00,0.9384,0.9385,0.9379,0.9379,443
2013-12-03,21:25:00,0.9379,0.9380,0.9378,0.9378,122
2013-12-03,21:30:00,0.9378,0.9380,0.9375,0.9376,251
2013-12-03,21:35:00,0.9376,0.9379,0.9375,0.9379,349
2013-12-03,21:40:00,0.9379,0.9384,0.9379,0.9384,293
2013-12-03,21:45:00,0.9384,0.9386,0.9380,0.9382,464
2013-12-03,21:50:00,0.9381,0.9383,0.9380,0.9382,310
2013-12-03,21:55:00,0.9382,0.9382,0.9380,0.9380,181
2013-12-03,22:00:00,0.9380,0.9383,0.9380,0.9383,403
2013-12-03,22:05:00,0.9383,0.9386,0.9382,0.9384,599
2013-12-03,22:10:00,0.9385,0.9385,0.9383,0.9383,325
2013-12-03,22:15:00,0.9383,0.9383,0.9381,0.9382,326
2013-12-03,22:20:00,0.9382,0.9383,0.9379,0.9382,461
2013-12-03,22:25:00,0.9383,0.9383,0.9381,0.9383,219
2013-12-03,22:30:00,0.9383,0.9384,0.9380,0.9380,354
2013-12-03,22:35:00,0.9379,0.9381,0.9378,0.9380,257
2013-12-03,22:40:00,0.9380,0.9381,0.9378,0.9381,253
2013-12-03,22:45:00,0.9381,0.9381,0.9380,0.9380,431
2013-12-03,22:50:00,0.9380,0.9381,0.9378,0.9380,556
2013-12-03,22:55:00,0.9381,0.9381,0.9380,0.9380,144
2013-12-03,23:00:00,0.9380,0.9385,0.9380,0.9384,782
2013-12-03,23:05:00,0.9384,0.9384,0.9379,0.9380,287
2013-12-03,23:10:00,0.9381,0.9381,0.9379,0.9379,332
2013-12-03,23:15:00,0.9379,0.9380,0.9376,0.9377,765
2013-12-03,23:20:00,0.9376,0.9376,0.9366,0.9369,2591
2013-12-03,23:25:00,0.9370,0.9373,0.9370,0.9371,735
2013-12-03,23:30:00,0.9370,0.9371,0.9368,0.9369,416
2013-12-03,23:35:00,0.9369,0.9371,0.9366,0.9371,549
2013-12-03,23:40:00,0.9371,0.9374,0.9371,0.9373,417
2013-12-03,23:45:00,0.9373,0.9376,0.9372,0.9374,441
2013-12-03,23:50:00,0.9373,0.9374,0.9367,0.9371,878
2013-12-03,23:55:00,0.9371,0.9384,0.9370,0.9382,2013
2013-12-04,00:00:00,0.9382,0.9383,0.9377,0.9378,616
2013-12-04,00:05:00,0.9379,0.9383,0.9378,0.9379,282
2013-12-04,00:10:00,0.9379,0.9380,0.9374,0.9374,494
2013-12-04,00:15:00,0.9374,0.9376,0.9373,0.9374,580
2013-12-04,00:20:00,0.9375,0.9375,0.9371,0.9371,481
2013-12-04,00:25:00,0.9371,0.9373,0.9369,0.9371,562
2013-12-04,00:30:00,0.9370,0.9372,0.9370,0.9372,270
2013-12-04,00:35:00,0.9371,0.9374,0.9371,0.9373,303
2013-12-04,00:40:00,0.9373,0.9376,0.9373,0.9376,287
2013-12-04,00:45:00,0.9377,0.9377,0.9375,0.9376,492
2013-12-04,00:50:00,0.9377,0.9378,0.9376,0.9376,301
2013-12-04,00:55:00,0.9376,0.9377,0.9373,0.9376,513
2013-12-04,01:00:00,0.9377,0.9377,0.9374,0.9375,222
2013-12-04,01:05:00,0.9376,0.9376,0.9375,0.9375,273
2013-12-04,01:10:00,0.9376,0.9378,0.9376,0.9377,222
2013-12-04,01:15:00,0.9377,0.9378,0.9376,0.9376,272
2013-12-04,01:20:00,0.9376,0.9378,0.9376,0.9376,161
2013-12-04,01:25:00,0.9377,0.9377,0.9373,0.9373,432
2013-12-04,01:30:00,0.9372,0.9373,0.9372,0.9372,78
2013-12-04,01:35:00,0.9373,0.9373,0.9371,0.9372,94
2013-12-04,01:40:00,0.9372,0.9374,0.9372,0.9373,216
2013-12-04,01:45:00,0.9373,0.9374,0.9372,0.9373,162
2013-12-04,01:50:00,0.9373,0.9375,0.9373,0.9375,198
2013-12-04,01:55:00,0.9375,0.9377,0.9375,0.9375,373
2013-12-04,02:00:00,0.9376,0.9376,0.9375,0.9376,142
2013-12-04,02:05:00,0.9376,0.9378,0.9376,0.9377,185
2013-12-04,02:10:00,0.9376,0.9377,0.9375,0.9376,259
2013-12-04,02:15:00,0.9375,0.9378,0.9375,0.9378,132
2013-12-04,02:20:00,0.9378,0.9382,0.9378,0.9382,341
2013-12-04,02:25:00,0.9381,0.9382,0.9380,0.9380,324
2013-12-04,02:30:00,0.9381,0.9383,0.9380,0.9382,193
2013-12-04,02:35:00,0.9382,0.9387,0.9382,0.9387,337
2013-12-04,02:40:00,0.9386,0.9388,0.9385,0.9385,283
2013-12-04,02:45:00,0.9385,0.9388,0.9384,0.9387,311
2013-12-04,02:50:00,0.9387,0.9387,0.9386,0.9386,161
2013-12-04,02:55:00,0.9385,0.9386,0.9385,0.9386,174
2013-12-04,03:00:00,0.9385,0.9386,0.9384,0.9385,111
2013-12-04,03:05:00,0.9385,0.9387,0.9384,0.9387,86
2013-12-04,03:10:00,0.9387,0.9388,0.9386,0.9386,90
2013-12-04,03:15:00,0.9387,0.9387,0.9385,0.9386,173
2013-12-04,03:20:00,0.9385,0.9386,0.9385,0.9386,205
2013-12-04,03:25:00,0.9386,0.9386,0.9385,0.9386,129
2013-12-04,03:30:00,0.9386,0.9386,0.9382,0.9382,360
2013-12-04,03:35:00,0.9382,0.9383,0.9381,0.9382,485
2013-12-04,03:40:00,0.9383,0.9385,0.9383,0.9383,399
2013-12-04,03:45:00,0.9384,0.9387,0.9384,0.9387,286
2013-12-04,03:50:00,0.9386,0.9388,0.9385,0.9385,320
2013-12-04,03:55:00,0.9385,0.9387,0.9384,0.9386,607
2013-12-04,04:00:00,0.9386,0.9387,0.9384,0.9384,459
2013-12-04,04:05:00,0.9383,0.9385,0.9383,0.9385,163
2013-12-04,04:10:00,0.9385,0.9385,0.9383,0.9385,98
2013-12-04,04:15:00,0.9386,0.9386,0.9384,0.9384,165
2013-12-04,04:20:00,0.9384,0.9386,0.9384,0.9385,117
2013-12-04,04:25:00,0.9385,0.9387,0.9385,0.9387,199
2013-12-04,04:30:00,0.9387,0.9387,0.9384,0.9385,185
2013-12-04,04:35:00,0.9385,0.9385,0.9385,0.9385,60
2013-12-04,04:40:00,0.9385,0.9386,0.9384,0.9385,268
2013-12-04,04:45:00,0.9385,0.9387,0.9385,0.9387,131
2013-12-04,04:50:00,0.9387,0.9387,0.9385,0.9386,102
2013-12-04,04:55:00,0.9387,0.9388,0.9385,0.9385,167
2013-12-04,05:00:00,0.9386,0.9389,0.9386,0.9387,195
2013-12-04,05:05:00,0.9387,0.9388,0.9386,0.9388,34
2013-12-04,05:10:00,0.9387,0.9389,0.9387,0.9389,89
2013-12-04,05:15:00,0.9388,0.9389,0.9387,0.9389,119
2013-12-04,05:20:00,0.9387,0.9387,0.9387,0.9387,5
2013-12-04,05:25:00,0.9388,0.9389,0.9388,0.9389,136
2013-12-04,05:30:00,0.9389,0.9390,0.9388,0.9388,47
2013-12-04,05:35:00,0.9388,0.9388,0.9387,0.9387,119
2013-12-04,05:40:00,0.9387,0.9387,0.9386,0.9386,26
2013-12-04,05:45:00,0.9387,0.9388,0.9387,0.9388,15
2013-12-04,05:50:00,0.9389,0.9389,0.9387,0.9387,52
2013-12-04,05:55:00,0.9388,0.9388,0.9385,0.9386,52
2013-12-04,06:00:00,0.9386,0.9386,0.9386,0.9386,1
2013-12-04,07:00:00,0.9388,0.9390,0.9388,0.9390,56
2013-12-04,07:05:00,0.9390,0.9390,0.9389,0.9389,4
2013-12-04,07:10:00,0.9389,0.9392,0.9389,0.9392,175
2013-12-04,07:15:00,0.9393,0.9394,0.9391,0.9393,57
2013-12-04,07:20:00,0.9393,0.9395,0.9392,0.9392,61
2013-12-04,07:25:00,0.9393,0.9395,0.9392,0.9394,168
2013-12-04,07:30:00,0.9394,0.9396,0.9394,0.9396,76
2013-12-04,07:35:00,0.9395,0.9395,0.9395,0.9395,4
2013-12-04,07:40:00,0.9395,0.9395,0.9395,0.9395,17
2013-12-04,07:45:00,0.9395,0.9395,0.9394,0.9394,22
2013-12-04,07:50:00,0.9395,0.9396,0.9395,0.9395,45
2013-12-04,07:55:00,0.9395,0.9395,0.9394,0.9395,37
2013-12-04,08:00:00,0.9395,0.9396,0.9395,0.9395,24
2013-12-04,08:05:00,0.9395,0.9395,0.9393,0.9393,30
2013-12-04,08:10:00,0.9392,0.9394,0.9392,0.9393,109
2013-12-04,08:15:00,0.9393,0.9394,0.9393,0.9394,29
2013-12-04,08:20:00,0.9394,0.9394,0.9392,0.9392,17
2013-12-04,08:25:00,0.9392,0.9392,0.9392,0.9392,5
2013-12-04,08:30:00,0.9391,0.9391,0.9386,0.9389,539
2013-12-04,08:35:00,0.9389,0.9393,0.9389,0.9393,267
2013-12-04,08:40:00,0.9393,0.9394,0.9392,0.9393,218
2013-12-04,08:45:00,0.9393,0.9393,0.9392,0.9393,18
2013-12-04,08:50:00,0.9392,0.9393,0.9392,0.9392,50
2013-12-04,08:55:00,0.9391,0.9393,0.9391,0.9392,130
2013-12-04,09:00:00,0.9392,0.9392,0.9390,0.9390,108
2013-12-04,09:05:00,0.9390,0.9393,0.9390,0.9393,77
2013-12-04,09:10:00,0.9392,0.9395,0.9391,0.9395,75
2013-12-04,09:15:00,0.9393,0.9393,0.9392,0.9393,44
2013-12-04,09:20:00,0.9393,0.9394,0.9392,0.9393,134
2013-12-04,09:25:00,0.9394,0.9395,0.9394,0.9394,37
2013-12-04,09:30:00,0.9394,0.9394,0.9394,0.9394,20
2013-12-04,09:35:00,0.9394,0.9395,0.9392,0.9392,100
2013-12-04,09:40:00,0.9393,0.9394,0.9392,0.9393,227
2013-12-04,09:45:00,0.9393,0.9393,0.9390,0.9391,111
2013-12-04,09:50:00,0.9391,0.9394,0.9391,0.9393,102
2013-12-04,09:55:00,0.9393,0.9393,0.9391,0.9392,93
2013-12-04,10:00:00,0.9392,0.9393,0.9392,0.9392,10
2013-12-04,10:05:00,0.9391,0.9395,0.9391,0.9394,73
2013-12-04,10:10:00,0.9394,0.9394,0.9394,0.9394,8
2013-12-04,10:15:00,0.9393,0.9394,0.9393,0.9394,84
2013-12-04,10:20:00,0.9394,0.9395,0.9393,0.9395,82
2013-12-04,10:25:00,0.9395,0.9396,0.9395,0.9395,51
2013-12-04,10:30:00,0.9395,0.9395,0.9394,0.9394,29
2013-12-04,10:35:00,0.9394,0.9394,0.9394,0.9394,28
2013-12-04,10:40:00,0.9394,0.9394,0.9393,0.9393,3
2013-12-04,10:45:00,0.9394,0.9394,0.9394,0.9394,17
2013-12-04,10:50:00,0.9393,0.9394,0.9393,0.9393,15
2013-12-04,10:55:00,0.9394,0.9395,0.9393,0.9393,60
2013-12-04,11:00:00,0.9394,0.9394,0.9394,0.9394,36
2013-12-04,11:05:00,0.9394,0.9395,0.9394,0.9395,15
2013-12-04,11:10:00,0.9395,0.9395,0.9394,0.9395,26
2013-12-04,11:15:00,0.9395,0.9396,0.9395,0.9396,7
2013-12-04,11:20:00,0.9395,0.9396,0.9395,0.9396,16
2013-12-04,11:25:00,0.9395,0.9395,0.9395,0.9395,14
2013-12-04,11:30:00,0.9395,0.9395,0.9395,0.9395,28
2013-12-04,11:35:00,0.9395,0.9395,0.9395,0.9395,19
2013-12-04,11:40:00,0.9395,0.9395,0.9395,0.9395,6
2013-12-04,11:45:00,0.9395,0.9395,0.9395,0.9395,7
2013-12-04,11:50:00,0.9395,0.9395,0.9395,0.9395,39
2013-12-04,11:55:00,0.9395,0.9396,0.9395,0.9396,25
2013-12-04,12:00:00,0.9395,0.9395,0.9395,0.9395,1
2013-12-04,12:05:00,0.9396,0.9396,0.9396,0.9396,25
2013-12-04,12:10:00,0.9396,0.9396,0.9396,0.9396,8
2013-12-04,12:15:00,0.9396,0.9397,0.9396,0.9396,10
2013-12-04,12:20:00,0.9396,0.9396,0.9395,0.9396,9
2013-12-04,12:25:00,0.9396,0.9396,0.9395,0.9395,13
2013-12-04,12:30:00,0.9396,0.9396,0.9395,0.9395,14
2013-12-04,12:35:00,0.9396,0.9396,0.9396,0.9396,20
2013-12-04,12:40:00,0.9396,0.9396,0.9395,0.9395,34
2013-12-04,12:45:00,0.9395,0.9396,0.9395,0.9396,12
2013-12-04,12:50:00,0.9396,0.9396,0.9395,0.9396,17
2013-12-04,12:55:00,0.9396,0.9396,0.9396,0.9396,5
2013-12-04,13:00:00,0.9396,0.9396,0.9396,0.9396,3
2013-12-04,13:05:00,0.9396,0.9396,0.9396,0.9396,11
2013-12-04,13:10:00,0.9396,0.9396,0.9396,0.9396,10
2013-12-04,13:20:00,0.9395,0.9395,0.9395,0.9395,5
2013-12-04,13:25:00,0.9395,0.9395,0.9395,0.9395,13
2013-12-04,13:30:00,0.9395,0.9396,0.9395,0.9395,18
2013-12-04,13:35:00,0.9395,0.9395,0.9394,0.9395,47
2013-12-04,13:40:00,0.9395,0.9395,0.9394,0.9395,33
2013-12-04,13:45:00,0.9394,0.9394,0.9394,0.9394,7
2013-12-04,13:50:00,0.9393,0.9393,0.9392,0.9392,72
2013-12-04,13:55:00,0.9392,0.9392,0.9390,0.9391,59
2013-12-04,14:00:00,0.9391,0.9391,0.9389,0.9389,78
2013-12-04,14:05:00,0.9388,0.9389,0.9388,0.9389,20
2013-12-04,14:10:00,0.9388,0.9389,0.9387,0.9389,56
2013-12-04,14:15:00,0.9389,0.9389,0.9389,0.9389,10
2013-12-04,14:20:00,0.9388,0.9388,0.9387,0.9388,10
2013-12-04,14:25:00,0.9388,0.9388,0.9388,0.9388,2
2013-12-04,14:30:00,0.9388,0.9388,0.9387,0.9387,22
2013-12-04,14:35:00,0.9387,0.9387,0.9385,0.9385,117
2013-12-04,14:40:00,0.9385,0.9387,0.9385,0.9386,105
2013-12-04,14:45:00,0.9386,0.9386,0.9383,0.9383,95
2013-12-04,14:50:00,0.9383,0.9383,0.9382,0.9383,95
2013-12-04,14:55:00,0.9383,0.9383,0.9381,0.9381,136
2013-12-04,15:00:00,0.9381,0.9382,0.9381,0.9382,62
2013-12-04,15:05:00,0.9382,0.9383,0.9381,0.9383,51
2013-12-04,15:10:00,0.9383,0.9383,0.9382,0.9383,59
2013-12-04,15:15:00,0.9383,0.9383,0.9381,0.9382,46
2013-12-04,15:20:00,0.9382,0.9383,0.9381,0.9383,59
2013-12-04,15:25:00,0.9383,0.9384,0.9383,0.9383,139
2013-12-04,15:30:00,0.9383,0.9383,0.9379,0.9379,177
2013-12-04,15:35:00,0.9380,0.9381,0.9378,0.9379,134
2013-12-04,15:40:00,0.9379,0.9379,0.9377,0.9377,181
2013-12-04,15:45:00,0.9376,0.9379,0.9376,0.9379,98
2013-12-04,15:50:00,0.9379,0.9381,0.9376,0.9377,194
2013-12-04,15:55:00,0.9377,0.9377,0.9375,0.9375,38
2013-12-04,16:00:00,0.9375,0.9375,0.9369,0.9372,673
2013-12-04,16:05:00,0.9372,0.9373,0.9368,0.9369,175
2013-12-04,16:10:00,0.9369,0.9371,0.9366,0.9366,474
2013-12-04,16:15:00,0.9367,0.9369,0.9366,0.9367,268
2013-12-04,16:20:00,0.9367,0.9368,0.9366,0.9368,138
2013-12-04,16:25:00,0.9367,0.9368,0.9367,0.9367,23
2013-12-04,16:30:00,0.9367,0.9369,0.9366,0.9366,218
2013-12-04,16:35:00,0.9366,0.9368,0.9366,0.9368,102
2013-12-04,16:40:00,0.9368,0.9369,0.9368,0.9368,126
2013-12-04,16:45:00,0.9368,0.9370,0.9367,0.9370,185
2013-12-04,16:50:00,0.9369,0.9370,0.9369,0.9370,51
2013-12-04,16:55:00,0.9370,0.9374,0.9370,0.9373,445
2013-12-04,17:00:00,0.9372,0.9373,0.9368,0.9368,136
2013-12-04,17:05:00,0.9368,0.9370,0.9368,0.9370,97
2013-12-04,17:10:00,0.9370,0.9370,0.9367,0.9368,77
2013-12-04,17:15:00,0.9368,0.9370,0.9368,0.9370,138
2013-12-04,17:20:00,0.9370,0.9370,0.9368,0.9368,151
2013-12-04,17:25:00,0.9367,0.9368,0.9364,0.9368,474
2013-12-04,17:30:00,0.9367,0.9368,0.9367,0.9367,170
2013-12-04,17:35:00,0.9367,0.9367,0.9363,0.9367,329
2013-12-04,17:40:00,0.9366,0.9367,0.9366,0.9366,31
2013-12-04,17:45:00,0.9366,0.9366,0.9366,0.9366,42
2013-12-04,17:50:00,0.9365,0.9366,0.9363,0.9365,227
2013-12-04,17:55:00,0.9365,0.9366,0.9365,0.9365,26
2013-12-04,18:00:00,0.9366,0.9366,0.9364,0.9364,152
2013-12-04,18:05:00,0.9363,0.9367,0.9363,0.9367,194
2013-12-04,18:10:00,0.9367,0.9367,0.9366,0.9366,58
2013-12-04,18:15:00,0.9364,0.9365,0.9363,0.9363,78
2013-12-04,18:20:00,0.9363,0.9366,0.9361,0.9366,350
2013-12-04,18:25:00,0.9366,0.9371,0.9366,0.9371,551
2013-12-04,18:30:00,0.9371,0.9375,0.9370,0.9371,450
2013-12-04,18:35:00,0.9371,0.9372,0.9371,0.9371,71
2013-12-04,18:40:00,0.9372,0.9373,0.9369,0.9369,175
2013-12-04,18:45:00,0.9369,0.9369,0.9368,0.9368,48
2013-12-04,18:50:00,0.9369,0.9371,0.9369,0.9371,62
2013-12-04,18:55:00,0.9370,0.9370,0.9369,0.9369,99
2013-12-04,19:00:00,0.9368,0.9369,0.9367,0.9369,238
2013-12-04,19:05:00,0.9369,0.9372,0.9369,0.9372,96
2013-12-04,19:10:00,0.9372,0.9372,0.9372,0.9372,101
2013-12-04,19:15:00,0.9371,0.9371,0.9368,0.9369,168
2013-12-04,19:20:00,0.9369,0.9371,0.9369,0.9371,88
2013-12-04,19:25:00,0.9371,0.9372,0.9370,0.9371,191
2013-12-04,19:30:00,0.9371,0.9371,0.9369,0.9370,87
2013-12-04,19:35:00,0.9370,0.9373,0.9370,0.9372,98
2013-12-04,19:40:00,0.9372,0.9373,0.9371,0.9372,125
2013-12-04,19:45:00,0.9372,0.9373,0.9371,0.9372,53
2013-12-04,19:50:00,0.9372,0.9373,0.9372,0.9373,40
2013-12-04,19:55:00,0.9373,0.9375,0.9373,0.9375,124
2013-12-04,20:00:00,0.9375,0.9376,0.9375,0.9375,70
2013-12-04,20:05:00,0.9376,0.9377,0.9376,0.9377,249
2013-12-04,20:10:00,0.9377,0.9379,0.9376,0.9378,256
2013-12-04,20:15:00,0.9379,0.9380,0.9379,0.9380,281
2013-12-04,20:20:00,0.9379,0.9379,0.9375,0.9376,164
2013-12-04,20:25:00,0.9376,0.9376,0.9375,0.9375,67
2013-12-04,20:30:00,0.9376,0.9378,0.9376,0.9377,121
2013-12-04,20:35:00,0.9377,0.9379,0.9377,0.9378,202
2013-12-04,20:40:00,0.9379,0.9381,0.9379,0.9380,132
2013-12-04,20:45:00,0.9379,0.9381,0.9379,0.9381,116
2013-12-04,20:50:00,0.9381,0.9384,0.9380,0.9384,269
2013-12-04,20:55:00,0.9384,0.9388,0.9384,0.9386,292
2013-12-04,21:00:00,0.9385,0.9386,0.9380,0.9382,438
2013-12-04,21:05:00,0.9381,0.9384,0.9379,0.9382,704
2013-12-04,21:10:00,0.9382,0.9383,0.9379,0.9381,222
2013-12-04,21:15:00,0.9381,0.9382,0.9364,0.9367,2192
2013-12-04,21:20:00,0.9368,0.9374,0.9366,0.9374,520
2013-12-04,21:25:00,0.9373,0.9377,0.9371,0.9371,346
2013-12-04,21:30:00,0.9372,0.9379,0.9371,0.9373,566
2013-12-04,21:35:00,0.9373,0.9377,0.9370,0.9375,830
2013-12-04,21:40:00,0.9375,0.9380,0.9371,0.9371,491
2013-12-04,21:45:00,0.9371,0.9375,0.9371,0.9374,375
2013-12-04,21:50:00,0.9374,0.9374,0.9371,0.9373,201
2013-12-04,21:55:00,0.9373,0.9375,0.9372,0.9372,335
2013-12-04,22:00:00,0.9373,0.9378,0.9372,0.9377,277
2013-12-04,22:05:00,0.9376,0.9379,0.9375,0.9376,366
2013-12-04,22:10:00,0.9377,0.9377,0.9375,0.9376,130
2013-12-04,22:15:00,0.9375,0.9381,0.9375,0.9378,378
2013-12-04,22:20:00,0.9378,0.9381,0.9376,0.9377,442
2013-12-04,22:25:00,0.9377,0.9377,0.9372,0.9375,579
2013-12-04,22:30:00,0.9376,0.9380,0.9376,0.9376,656
2013-12-04,22:35:00,0.9376,0.9382,0.9376,0.9376,765
2013-12-04,22:40:00,0.9376,0.9378,0.9375,0.9375,344
2013-12-04,22:45:00,0.9375,0.9377,0.9374,0.9377,455
2013-12-04,22:50:00,0.9376,0.9378,0.9374,0.9375,458
2013-12-04,22:55:00,0.9374,0.9374,0.9357,0.9358,1106
2013-12-04,23:00:00,0.9358,0.9374,0.9345,0.9351,5417
2013-12-04,23:05:00,0.9351,0.9361,0.9349,0.9360,2310
2013-12-04,23:10:00,0.9360,0.9370,0.9359,0.9370,1623
2013-12-04,23:15:00,0.9370,0.9372,0.9362,0.9363,1170
2013-12-04,23:20:00,0.9363,0.9367,0.9362,0.9367,560
2013-12-04,23:25:00,0.9366,0.9368,0.9365,0.9366,322
2013-12-04,23:30:00,0.9365,0.9366,0.9362,0.9364,646
2013-12-04,23:35:00,0.9364,0.9364,0.9356,0.9356,798
2013-12-04,23:40:00,0.9356,0.9356,0.9351,0.9351,786
2013-12-04,23:45:00,0.9352,0.9352,0.9345,0.9346,819
2013-12-04,23:50:00,0.9346,0.9352,0.9345,0.9350,737
2013-12-04,23:55:00,0.9350,0.9352,0.9348,0.9351,760
2013-12-05,00:00:00,0.9352,0.9354,0.9351,0.9353,668
2013-12-05,00:05:00,0.9353,0.9355,0.9350,0.9350,277
2013-12-05,00:10:00,0.9349,0.9352,0.9348,0.9350,581
2013-12-05,00:15:00,0.9351,0.9353,0.9350,0.9350,537
2013-12-05,00:20:00,0.9350,0.9350,0.9346,0.9348,575
2013-12-05,00:25:00,0.9348,0.9349,0.9346,0.9346,569
2013-12-05,00:30:00,0.9346,0.9348,0.9345,0.9346,462
2013-12-05,00:35:00,0.9347,0.9347,0.9344,0.9345,322
2013-12-05,00:40:00,0.9344,0.9347,0.9340,0.9347,1432
2013-12-05,00:45:00,0.9347,0.9349,0.9347,0.9347,586
2013-12-05,00:50:00,0.9347,0.9349,0.9347,0.9347,338
2013-12-05,00:55:00,0.9348,0.9350,0.9345,0.9345,386
2013-12-05,01:00:00,0.9346,0.9347,0.9336,0.9337,1108
2013-12-05,01:05:00,0.9337,0.9344,0.9336,0.9342,968
2013-12-05,01:10:00,0.9341,0.9343,0.9340,0.9343,744
2013-12-05,01:15:00,0.9342,0.9345,0.9340,0.9344,711
2013-12-05,01:20:00,0.9343,0.9347,0.9342,0.9343,980
2013-12-05,01:25:00,0.9342,0.9346,0.9342,0.9344,521
2013-12-05,01:30:00,0.9344,0.9347,0.9343,0.9347,930
2013-12-05,01:35:00,0.9347,0.9349,0.9346,0.9348,1014
2013-12-05,01:40:00,0.9348,0.9349,0.9343,0.9343,500
2013-12-05,01:45:00,0.9344,0.9347,0.9344,0.9345,414
2013-12-05,01:50:00,0.9345,0.9347,0.9344,0.9344,356
2013-12-05,01:55:00,0.9345,0.9350,0.9345,0.9350,760
2013-12-05,02:00:00,0.9350,0.9355,0.9349,0.9352,496
2013-12-05,02:05:00,0.9352,0.9354,0.9351,0.9351,299
2013-12-05,02:10:00,0.9351,0.9352,0.9349,0.9349,190
2013-12-05,02:15:00,0.9349,0.9350,0.9348,0.9348,117
2013-12-05,02:20:00,0.9348,0.9348,0.9346,0.9347,275
2013-12-05,02:25:00,0.9347,0.9349,0.9345,0.9346,630
2013-12-05,02:30:00,0.9346,0.9348,0.9341,0.9347,870
2013-12-05,02:35:00,0.9347,0.9352,0.9347,0.9351,409
2013-12-05,02:40:00,0.9352,0.9355,0.9350,0.9353,766
2013-12-05,02:45:00,0.9353,0.9357,0.9353,0.9357,339
2013-12-05,02:50:00,0.9356,0.9356,0.9354,0.9354,142
2013-12-05,02:55:00,0.9354,0.9357,0.9353,0.9355,144
2013-12-05,03:00:00,0.9354,0.9356,0.9354,0.9354,289
2013-12-05,03:05:00,0.9354,0.9354,0.9352,0.9353,183
2013-12-05,03:10:00,0.9353,0.9355,0.9352,0.9354,174
2013-12-05,03:15:00,0.9354,0.9355,0.9352,0.9352,309
2013-12-05,03:20:00,0.9353,0.9354,0.9352,0.9352,394
2013-12-05,03:25:00,0.9351,0.9353,0.9351,0.9353,495
2013-12-05,03:30:00,0.9353,0.9355,0.9352,0.9354,222
2013-12-05,03:35:00,0.9354,0.9356,0.9353,0.9354,266
2013-12-05,03:40:00,0.9354,0.9354,0.9352,0.9353,212
2013-12-05,03:45:00,0.9352,0.9355,0.9352,0.9352,162
2013-12-05,03:50:00,0.9352,0.9355,0.9352,0.9355,110
2013-12-05,03:55:00,0.9355,0.9359,0.9353,0.9357,888
2013-12-05,04:00:00,0.9358,0.9358,0.9355,0.9355,224
2013-12-05,04:05:00,0.9355,0.9359,0.9355,0.9359,158
2013-12-05,04:10:00,0.9358,0.9361,0.9358,0.9361,95
2013-12-05,04:15:00,0.9361,0.9363,0.9361,0.9361,255
2013-12-05,04:20:00,0.9362,0.9362,0.9360,0.9361,162
2013-12-05,04:25:00,0.9360,0.9361,0.9358,0.9361,140
2013-12-05,04:30:00,0.9361,0.9363,0.9361,0.9363,257
2013-12-05,04:35:00,0.9362,0.9365,0.9362,0.9365,119
2013-12-05,04:40:00,0.9364,0.9364,0.9362,0.9362,188
2013-12-05,04:45:00,0.9362,0.9364,0.9361,0.9364,212
2013-12-05,04:50:00,0.9364,0.9364,0.9362,0.9362,168
2013-12-05,04:55:00,0.9361,0.9362,0.9360,0.9361,68
2013-12-05,05:00:00,0.9361,0.9362,0.9360,0.9361,184
2013-12-05,05:05:00,0.9361,0.9362,0.9360,0.9360,148
2013-12-05,05:10:00,0.9359,0.9359,0.9356,0.9358,65
2013-12-05,05:15:00,0.9358,0.9359,0.9357,0.9358,129
2013-12-05,05:20:00,0.9358,0.9358,0.9357,0.9357,26
2013-12-05,05:25:00,0.9357,0.9357,0.9355,0.9355,97
2013-12-05,05:30:00,0.9356,0.9357,0.9356,0.9357,3
2013-12-05,05:35:00,0.9356,0.9357,0.9355,0.9355,50
2013-12-05,05:40:00,0.9356,0.9356,0.9355,0.9355,41
2013-12-05,05:45:00,0.9355,0.9358,0.9355,0.9358,46
2013-12-05,05:50:00,0.9358,0.9360,0.9358,0.9358,44
2013-12-05,05:55:00,0.9358,0.9366,0.9356,0.9356,295
2013-12-05,06:05:00,0.9357,0.9357,0.9357,0.9357,1
2013-12-05,07:00:00,0.9362,0.9363,0.9362,0.9362,40
2013-12-05,07:05:00,0.9362,0.9364,0.9361,0.9363,48
2013-12-05,07:10:00,0.9362,0.9362,0.9361,0.9361,14
2013-12-05,07:15:00,0.9361,0.9363,0.9361,0.9362,38
2013-12-05,07:20:00,0.9362,0.9363,0.9362,0.9363,21
2013-12-05,07:25:00,0.9363,0.9363,0.9361,0.9362,46
2013-12-05,07:30:00,0.9363,0.9363,0.9363,0.9363,1
2013-12-05,07:35:00,0.9363,0.9363,0.9362,0.9362,8
2013-12-05,07:40:00,0.9363,0.9363,0.9363,0.9363,2
2013-12-05,07:50:00,0.9363,0.9363,0.9363,0.9363,9
2013-12-05,07:55:00,0.9363,0.9363,0.9360,0.9361,82
2013-12-05,08:00:00,0.9362,0.9364,0.9362,0.9364,3
2013-12-05,08:05:00,0.9364,0.9364,0.9363,0.9364,31
2013-12-05,08:10:00,0.9365,0.9365,0.9365,0.9365,24
2013-12-05,08:15:00,0.9365,0.9365,0.9365,0.9365,5
2013-12-05,08:25:00,0.9364,0.9364,0.9362,0.9362,19
2013-12-05,08:30:00,0.9362,0.9363,0.9362,0.9363,60
2013-12-05,08:35:00,0.9362,0.9365,0.9362,0.9364,19
2013-12-05,08:40:00,0.9364,0.9365,0.9362,0.9362,30
2013-12-05,08:45:00,0.9363,0.9365,0.9363,0.9365,72
2013-12-05,08:50:00,0.9365,0.9366,0.9364,0.9365,104
2013-12-05,08:55:00,0.9364,0.9366,0.9364,0.9365,41
2013-12-05,09:00:00,0.9365,0.9366,0.9365,0.9366,28
2013-12-05,09:05:00,0.9367,0.9370,0.9367,0.9370,376
2013-12-05,09:10:00,0.9370,0.9371,0.9369,0.9369,223
2013-12-05,09:15:00,0.9370,0.9371,0.9370,0.9370,66
2013-12-05,09:20:00,0.9369,0.9371,0.9369,0.9370,58
2013-12-05,09:25:00,0.9371,0.9372,0.9370,0.9371,153
2013-12-05,09:30:00,0.9371,0.9373,0.9370,0.9372,111
2013-12-05,09:35:00,0.9372,0.9373,0.9372,0.9372,24
2013-12-05,09:40:00,0.9372,0.9375,0.9372,0.9375,163
2013-12-05,09:45:00,0.9374,0.9374,0.9373,0.9374,72
2013-12-05,09:50:00,0.9374,0.9375,0.9373,0.9374,46
2013-12-05,09:55:00,0.9374,0.9374,0.9373,0.9373,32
2013-12-05,10:00:00,0.9373,0.9373,0.9372,0.9372,71
2013-12-05,10:05:00,0.9373,0.9373,0.9372,0.9372,70
2013-12-05,10:10:00,0.9373,0.9373,0.9372,0.9373,49
2013-12-05,10:15:00,0.9373,0.9374,0.9373,0.9374,45
2013-12-05,10:20:00,0.9373,0.9373,0.9371,0.9371,42
2013-12-05,10:25:00,0.9370,0.9370,0.9368,0.9369,71
2013-12-05,10:30:00,0.9368,0.9369,0.9368,0.9369,52
2013-12-05,10:35:00,0.9368,0.9368,0.9364,0.9365,175
2013-12-05,10:40:00,0.9364,0.9364,0.9360,0.9361,341
2013-12-05,10:45:00,0.9362,0.9365,0.9362,0.9365,97
2013-12-05,10:50:00,0.9365,0.9365,0.9365,0.9365,27
2013-12-05,10:55:00,0.9365,0.9365,0.9362,0.9362,62
2013-12-05,11:00:00,0.9364,0.9365,0.9363,0.9365,53
2013-12-05,11:05:00,0.9365,0.9365,0.9365,0.9365,49
2013-12-05,11:10:00,0.9365,0.9365,0.9365,0.9365,5
2013-12-05,11:15:00,0.9365,0.9365,0.9365,0.9365,26
2013-12-05,11:20:00,0.9364,0.9364,0.9364,0.9364,28
2013-12-05,11:25:00,0.9364,0.9364,0.9363,0.9363,17
2013-12-05,11:30:00,0.9363,0.9363,0.9363,0.9363,16
2013-12-05,11:35:00,0.9364,0.9364,0.9364,0.9364,27
2013-12-05,11:40:00,0.9363,0.9363,0.9363,0.9363,9
2013-12-05,11:45:00,0.9363,0.9363,0.9363,0.9363,1
2013-12-05,11:50:00,0.9363,0.9364,0.9363,0.9364,18
2013-12-05,11:55:00,0.9364,0.9364,0.9364,0.9364,3
2013-12-05,12:00:00,0.9363,0.9363,0.9363,0.9363,3
2013-12-05,12:05:00,0.9363,0.9364,0.9363,0.9364,19
2013-12-05,12:10:00,0.9364,0.9364,0.9360,0.9360,285
2013-12-05,12:15:00,0.9360,0.9360,0.9360,0.9360,24
2013-12-05,12:20:00,0.9360,0.9361,0.9360,0.9361,10
2013-12-05,12:25:00,0.9361,0.9361,0.9361,0.9361,11
2013-12-05,12:30:00,0.9361,0.9361,0.9360,0.9361,12
2013-12-05,12:35:00,0.9362,0.9362,0.9361,0.9361,16
2013-12-05,12:40:00,0.9362,0.9362,0.9361,0.9361,67
2013-12-05,12:45:00,0.9361,0.9361,0.9361,0.9361,29
2013-12-05,12:50:00,0.9361,0.9361,0.9361,0.9361,15
2013-12-05,12:55:00,0.9362,0.9362,0.9362,0.9362,42
2013-12-05,13:00:00,0.9362,0.9364,0.9362,0.9363,50
2013-12-05,13:05:00,0.9363,0.9364,0.9363,0.9364,12
2013-12-05,13:10:00,0.9364,0.9364,0.9363,0.9363,10
2013-12-05,13:15:00,0.9364,0.9364,0.9363,0.9363,8
2013-12-05,13:20:00,0.9362,0.9362,0.9361,0.9361,12
2013-12-05,13:25:00,0.9362,0.9362,0.9362,0.9362,15
2013-12-05,13:30:00,0.9362,0.9362,0.9361,0.9362,28
2013-12-05,13:35:00,0.9362,0.9362,0.9362,0.9362,23
2013-12-05,13:40:00,0.9362,0.9362,0.9362,0.9362,10
2013-12-05,13:45:00,0.9361,0.9361,0.9361,0.9361,10
2013-12-05,13:50:00,0.9361,0.9361,0.9361,0.9361,4
2013-12-05,13:55:00,0.9361,0.9361,0.9358,0.9358,111
2013-12-05,14:00:00,0.9358,0.9358,0.9357,0.9357,97
2013-12-05,14:05:00,0.9358,0.9358,0.9356,0.9357,33
2013-12-05,14:10:00,0.9357,0.9357,0.9357,0.9357,3
2013-12-05,14:15:00,0.9358,0.9362,0.9358,0.9361,117
2013-12-05,14:20:00,0.9361,0.9361,0.9360,0.9361,22
2013-12-05,14:25:00,0.9362,0.9364,0.9362,0.9364,88
2013-12-05,14:30:00,0.9364,0.9365,0.9364,0.9364,47
2013-12-05,14:35:00,0.9364,0.9366,0.9364,0.9365,75
2013-12-05,14:40:00,0.9366,0.9368,0.9365,0.9365,64
2013-12-05,14:45:00,0.9365,0.9365,0.9365,0.9365,14
2013-12-05,14:50:00,0.9364,0.9365,0.9364,0.9365,31
2013-12-05,14:55:00,0.9364,0.9366,0.9364,0.9366,8
2013-12-05,15:00:00,0.9365,0.9366,0.9365,0.9366,56
2013-12-05,15:05:00,0.9366,0.9369,0.9365,0.9369,73
2013-12-05,15:10:00,0.9369,0.9369,0.9369,0.9369,28
2013-12-05,15:15:00,0.9370,0.9372,0.9368,0.9372,171
2013-12-05,15:20:00,0.9372,0.9372,0.9371,0.9371,49
2013-12-05,15:25:00,0.9370,0.9373,0.9370,0.9373,117
2013-12-05,15:30:00,0.9373,0.9375,0.9371,0.9372,261
2013-12-05,15:35:00,0.9371,0.9372,0.9371,0.9372,23
2013-12-05,15:40:00,0.9371,0.9371,0.9368,0.9368,109
2013-12-05,15:45:00,0.9368,0.9370,0.9368,0.9370,63
2013-12-05,15:50:00,0.9370,0.9372,0.9369,0.9371,62
2013-12-05,15:55:00,0.9370,0.9370,0.9370,0.9370,31
2013-12-05,16:00:00,0.9370,0.9373,0.9370,0.9372,104
2013-12-05,16:05:00,0.9372,0.9372,0.9370,0.9371,119
2013-12-05,16:10:00,0.9370,0.9371,0.9369,0.9370,86
2013-12-05,16:15:00,0.9369,0.9370,0.9369,0.9369,70
2013-12-05,16:20:00,0.9369,0.9371,0.9369,0.9371,126
2013-12-05,16:25:00,0.9371,0.9371,0.9369,0.9371,209
2013-12-05,16:30:00,0.9372,0.9372,0.9367,0.9368,187
2013-12-05,16:35:00,0.9368,0.9368,0.9366,0.9366,178
2013-12-05,16:40:00,0.9367,0.9368,0.9367,0.9368,48
2013-12-05,16:45:00,0.9367,0.9369,0.9367,0.9368,187
2013-12-05,16:50:00,0.9367,0.9368,0.9366,0.9368,138
2013-12-05,16:55:00,0.9367,0.9368,0.9366,0.9367,128
2013-12-05,17:00:00,0.9367,0.9367,0.9365,0.9366,162
2013-12-05,17:05:00,0.9365,0.9368,0.9363,0.9368,198
2013-12-05,17:10:00,0.9368,0.9369,0.9364,0.9364,194
2013-12-05,17:15:00,0.9363,0.9364,0.9362,0.9363,182
2013-12-05,17:20:00,0.9362,0.9363,0.9360,0.9363,255
2013-12-05,17:25:00,0.9363,0.9368,0.9362,0.9367,329
2013-12-05,17:30:00,0.9367,0.9369,0.9366,0.9368,268
2013-12-05,17:35:00,0.9368,0.9369,0.9366,0.9369,105
2013-12-05,17:40:00,0.9369,0.9369,0.9369,0.9369,22
2013-12-05,17:45:00,0.9370,0.9370,0.9369,0.9370,156
2013-12-05,17:50:00,0.9370,0.9370,0.9370,0.9370,44
2013-12-05,17:55:00,0.9370,0.9370,0.9369,0.9369,99
2013-12-05,18:00:00,0.9369,0.9369,0.9367,0.9367,74
2013-12-05,18:05:00,0.9367,0.9368,0.9365,0.9365,89
2013-12-05,18:10:00,0.9366,0.9369,0.9366,0.9369,65
2013-12-05,18:15:00,0.9368,0.9368,0.9364,0.9364,201
2013-12-05,18:20:00,0.9364,0.9368,0.9364,0.9367,161
2013-12-05,18:25:00,0.9365,0.9366,0.9365,0.9366,33
2013-12-05,18:30:00,0.9365,0.9367,0.9364,0.9367,80
2013-12-05,18:35:00,0.9367,0.9368,0.9367,0.9368,55
2013-12-05,18:40:00,0.9368,0.9370,0.9368,0.9370,87
2013-12-05,18:45:00,0.9370,0.9370,0.9369,0.9370,83
2013-12-05,18:50:00,0.9369,0.9370,0.9368,0.9370,106
2013-12-05,18:55:00,0.9370,0.9374,0.9370,0.9373,226
2013-12-05,19:00:00,0.9372,0.9372,0.9370,0.9371,210
2013-12-05,19:05:00,0.9371,0.9371,0.9369,0.9369,86
2013-12-05,19:10:00,0.9370,0.9371,0.9370,0.9370,49
2013-12-05,19:15:00,0.9370,0.9370,0.9369,0.9369,16
2013-12-05,19:20:00,0.9369,0.9370,0.9369,0.9370,80
2013-12-05,19:25:00,0.9371,0.9372,0.9370,0.9372,268
2013-12-05,19:30:00,0.9372,0.9372,0.9370,0.9370,98
2013-12-05,19:35:00,0.9370,0.9370,0.9368,0.9368,104
2013-12-05,19:40:00,0.9368,0.9369,0.9368,0.9369,74
2013-12-05,19:45:00,0.9369,0.9372,0.9369,0.9372,123
2013-12-05,19:50:00,0.9372,0.9377,0.9372,0.9376,520
2013-12-05,19:55:00,0.9376,0.9379,0.9376,0.9379,252
2013-12-05,20:00:00,0.9379,0.9384,0.9378,0.9383,695
2013-12-05,20:05:00,0.9383,0.9385,0.9380,0.9382,413
2013-12-05,20:10:00,0.9382,0.9384,0.9381,0.9383,332
2013-12-05,20:15:00,0.9383,0.9383,0.9380,0.9380,260
2013-12-05,20:20:00,0.9380,0.9383,0.9378,0.9378,278
2013-12-05,20:25:00,0.9379,0.9380,0.9379,0.9380,57
2013-12-05,20:30:00,0.9379,0.9379,0.9376,0.9377,209
2013-12-05,20:35:00,0.9377,0.9377,0.9375,0.9376,196
2013-12-05,20:40:00,0.9376,0.9379,0.9376,0.9379,106
2013-12-05,20:45:00,0.9378,0.9379,0.9375,0.9377,111
2013-12-05,20:50:00,0.9376,0.9376,0.9375,0.9376,98
2013-12-05,20:55:00,0.9376,0.9376,0.9375,0.9376,94
2013-12-05,21:00:00,0.9376,0.9378,0.9375,0.9377,270
2013-12-05,21:05:00,0.9377,0.9381,0.9377,0.9380,162
2013-12-05,21:10:00,0.9379,0.9382,0.9379,0.9381,105
2013-12-05,21:15:00,0.9380,0.9383,0.9380,0.9381,315
2013-12-05,21:20:00,0.9381,0.9382,0.9376,0.9377,627
2013-12-05,21:25:00,0.9377,0.9380,0.9377,0.9380,232
2013-12-05,21:30:00,0.9380,0.9381,0.9368,0.9372,1723
2013-12-05,21:35:00,0.9371,0.9375,0.9371,0.9372,372
2013-12-05,21:40:00,0.9372,0.9375,0.9368,0.9370,897
2013-12-05,21:45:00,0.9370,0.9375,0.9369,0.9374,489
2013-12-05,21:50:00,0.9373,0.9376,0.9367,0.9369,812
2013-12-05,21:55:00,0.9369,0.9371,0.9363,0.9366,958
2013-12-05,22:00:00,0.9366,0.9366,0.9354,0.9354,1483
2013-12-05,22:05:00,0.9355,0.9358,0.9353,0.9355,1021
2013-12-05,22:10:00,0.9355,0.9356,0.9353,0.9355,502
2013-12-05,22:15:00,0.9356,0.9357,0.9354,0.9354,392
2013-12-05,22:20:00,0.9354,0.9360,0.9353,0.9356,770
2013-12-05,22:25:00,0.9356,0.9359,0.9356,0.9356,226
2013-12-05,22:30:00,0.9357,0.9360,0.9357,0.9359,265
2013-12-05,22:35:00,0.9358,0.9360,0.9357,0.9357,422
2013-12-05,22:40:00,0.9357,0.9357,0.9354,0.9354,279
2013-12-05,22:45:00,0.9354,0.9356,0.9354,0.9355,473
2013-12-05,22:50:00,0.9355,0.9356,0.9353,0.9353,322
2013-12-05,22:55:00,0.9353,0.9355,0.9352,0.9353,531
2013-12-05,23:00:00,0.9353,0.9356,0.9343,0.9352,2396
2013-12-05,23:05:00,0.9352,0.9356,0.9349,0.9355,1119
2013-12-05,23:10:00,0.9355,0.9357,0.9353,0.9357,580
2013-12-05,23:15:00,0.9356,0.9361,0.9355,0.9361,1358
2013-12-05,23:20:00,0.9361,0.9364,0.9359,0.9362,624
2013-12-05,23:25:00,0.9362,0.9365,0.9362,0.9364,497
2013-12-05,23:30:00,0.9364,0.9366,0.9361,0.9365,732
2013-12-05,23:35:00,0.9365,0.9374,0.9365,0.9373,957
2013-12-05,23:40:00,0.9372,0.9372,0.9367,0.9372,757
2013-12-05,23:45:00,0.9371,0.9372,0.9367,0.9372,481
2013-12-05,23:50:00,0.9373,0.9381,0.9373,0.9381,1322
2013-12-05,23:55:00,0.9382,0.9390,0.9381,0.9389,2308
2013-12-06,00:00:00,0.9389,0.9394,0.9385,0.9394,2033
2013-12-06,00:05:00,0.9394,0.9394,0.9389,0.9394,1625
2013-12-06,00:10:00,0.9394,0.9409,0.9394,0.9397,3125
2013-12-06,00:15:00,0.9397,0.9398,0.9395,0.9397,615
2013-12-06,00:20:00,0.9398,0.9400,0.9394,0.9396,1290
2013-12-06,00:25:00,0.9397,0.9398,0.9392,0.9396,812
2013-12-06,00:30:00,0.9395,0.9406,0.9395,0.9406,680
2013-12-06,00:35:00,0.9405,0.9406,0.9399,0.9401,405
2013-12-06,00:40:00,0.9402,0.9405,0.9397,0.9404,881
2013-12-06,00:45:00,0.9403,0.9405,0.9401,0.9403,477
2013-12-06,00:50:00,0.9403,0.9407,0.9399,0.9400,720
2013-12-06,00:55:00,0.9400,0.9401,0.9395,0.9397,659
2013-12-06,01:00:00,0.9397,0.9401,0.9397,0.9399,281
2013-12-06,01:05:00,0.9400,0.9400,0.9399,0.9399,346
2013-12-06,01:10:00,0.9399,0.9400,0.9398,0.9400,109
2013-12-06,01:15:00,0.9400,0.9400,0.9399,0.9399,134
2013-12-06,01:20:00,0.9399,0.9399,0.9393,0.9394,463
2013-12-06,01:25:00,0.9395,0.9397,0.9392,0.9393,538
2013-12-06,01:30:00,0.9393,0.9394,0.9392,0.9392,182
2013-12-06,01:35:00,0.9393,0.9393,0.9390,0.9391,419
2013-12-06,01:40:00,0.9391,0.9393,0.9391,0.9392,75
2013-12-06,01:45:00,0.9392,0.9392,0.9392,0.9392,164
2013-12-06,01:50:00,0.9392,0.9393,0.9391,0.9393,122
2013-12-06,01:55:00,0.9393,0.9394,0.9393,0.9394,387
2013-12-06,02:00:00,0.9394,0.9394,0.9391,0.9392,230
2013-12-06,02:05:00,0.9391,0.9391,0.9388,0.9389,313
2013-12-06,02:10:00,0.9389,0.9389,0.9388,0.9389,122
2013-12-06,02:15:00,0.9389,0.9389,0.9388,0.9389,380
2013-12-06,02:20:00,0.9388,0.9389,0.9388,0.9389,106
2013-12-06,02:25:00,0.9388,0.9389,0.9387,0.9388,158
2013-12-06,02:30:00,0.9388,0.9389,0.9387,0.9387,69
2013-12-06,02:35:00,0.9387,0.9388,0.9386,0.9387,223
2013-12-06,02:40:00,0.9386,0.9387,0.9386,0.9387,203
2013-12-06,02:45:00,0.9387,0.9388,0.9383,0.9384,509
2013-12-06,02:50:00,0.9384,0.9387,0.9382,0.9385,546
2013-12-06,02:55:00,0.9385,0.9386,0.9385,0.9385,151
2013-12-06,03:00:00,0.9386,0.9388,0.9385,0.9387,255
2013-12-06,03:05:00,0.9387,0.9387,0.9386,0.9386,95
2013-12-06,03:10:00,0.9385,0.9385,0.9383,0.9383,59
2013-12-06,03:15:00,0.9383,0.9385,0.9383,0.9383,238
2013-12-06,03:20:00,0.9384,0.9385,0.9383,0.9385,297
2013-12-06,03:25:00,0.9386,0.9387,0.9385,0.9387,298
2013-12-06,03:30:00,0.9388,0.9393,0.9388,0.9392,650
2013-12-06,03:35:00,0.9392,0.9394,0.9391,0.9392,540
2013-12-06,03:40:00,0.9392,0.9393,0.9390,0.9390,235
2013-12-06,03:45:00,0.9390,0.9390,0.9389,0.9390,152
2013-12-06,03:50:00,0.9389,0.9389,0.9388,0.9388,145
2013-12-06,03:55:00,0.9388,0.9390,0.9388,0.9389,432
2013-12-06,04:00:00,0.9388,0.9388,0.9386,0.9386,240
2013-12-06,04:05:00,0.9387,0.9388,0.9385,0.9388,389
2013-12-06,04:10:00,0.9389,0.9389,0.9387,0.9388,155
2013-12-06,04:15:00,0.9388,0.9388,0.9388,0.9388,31
2013-12-06,04:20:00,0.9389,0.9389,0.9388,0.9388,106
2013-12-06,04:25:00,0.9388,0.9389,0.9388,0.9388,94
2013-12-06,04:30:00,0.9389,0.9390,0.9388,0.9389,134
2013-12-06,04:35:00,0.9389,0.9393,0.9389,0.9393,329
2013-12-06,04:40:00,0.9392,0.9394,0.9392,0.9393,146
2013-12-06,04:45:00,0.9392,0.9393,0.9392,0.9393,96
2013-12-06,04:50:00,0.9393,0.9393,0.9390,0.9391,151
2013-12-06,04:55:00,0.9390,0.9395,0.9390,0.9394,160
2013-12-06,05:00:00,0.9394,0.9395,0.9394,0.9395,49
2013-12-06,05:05:00,0.9394,0.9394,0.9392,0.9393,111
2013-12-06,05:10:00,0.9394,0.9394,0.9392,0.9392,107
2013-12-06,05:15:00,0.9391,0.9393,0.9391,0.9392,63
2013-12-06,05:20:00,0.9392,0.9392,0.9391,0.9391,4
2013-12-06,05:25:00,0.9391,0.9396,0.9391,0.9394,320
2013-12-06,05:30:00,0.9394,0.9394,0.9392,0.9393,66
2013-12-06,05:35:00,0.9392,0.9392,0.9392,0.9392,23
2013-12-06,05:40:00,0.9392,0.9392,0.9390,0.9391,46
2013-12-06,05:45:00,0.9390,0.9391,0.9390,0.9391,17
2013-12-06,05:50:00,0.9390,0.9391,0.9390,0.9390,67
2013-12-06,05:55:00,0.9390,0.9391,0.9384,0.9384,293
2013-12-06,06:00:00,0.9389,0.9389,0.9389,0.9389,1
2013-12-06,07:00:00,0.9383,0.9386,0.9383,0.9386,199
2013-12-06,07:05:00,0.9386,0.9390,0.9386,0.9390,96
2013-12-06,07:10:00,0.9389,0.9389,0.9388,0.9388,24
2013-12-06,07:15:00,0.9389,0.9389,0.9387,0.9387,22
2013-12-06,07:20:00,0.9388,0.9388,0.9386,0.9387,41
2013-12-06,07:25:00,0.9387,0.9387,0.9386,0.9386,11
2013-12-06,07:30:00,0.9387,0.9392,0.9387,0.9392,149
2013-12-06,07:35:00,0.9391,0.9391,0.9390,0.9390,25
2013-12-06,07:40:00,0.9390,0.9390,0.9390,0.9390,5
2013-12-06,07:45:00,0.9390,0.9390,0.9389,0.9389,6
2013-12-06,07:50:00,0.9389,0.9389,0.9387,0.9387,13
2013-12-06,07:55:00,0.9387,0.9389,0.9387,0.9389,23
2013-12-06,08:00:00,0.9388,0.9388,0.9388,0.9388,14
2013-12-06,08:05:00,0.9388,0.9388,0.9388,0.9388,4
2013-12-06,08:10:00,0.9388,0.9388,0.9383,0.9383,173
2013-12-06,08:15:00,0.9383,0.9384,0.9378,0.9379,357
2013-12-06,08:20:00,0.9379,0.9379,0.9378,0.9379,115
2013-12-06,08:25:00,0.9378,0.9378,0.9376,0.9377,97
2013-12-06,08:30:00,0.9378,0.9379,0.9377,0.9377,133
2013-12-06,08:35:00,0.9376,0.9376,0.9376,0.9376,28
2013-12-06,08:40:00,0.9375,0.9376,0.9375,0.9376,27
2013-12-06,08:45:00,0.9375,0.9376,0.9375,0.9375,44
2013-12-06,08:50:00,0.9375,0.9379,0.9375,0.9379,284
2013-12-06,08:55:00,0.9379,0.9381,0.9376,0.9376,263
2013-12-06,09:00:00,0.9377,0.9377,0.9374,0.9374,48
2013-12-06,09:05:00,0.9375,0.9376,0.9375,0.9376,29
2013-12-06,09:10:00,0.9376,0.9377,0.9375,0.9377,59
2013-12-06,09:15:00,0.9377,0.9377,0.9376,0.9376,14
2013-12-06,09:20:00,0.9376,0.9376,0.9376,0.9376,17
2013-12-06,09:25:00,0.9375,0.9377,0.9375,0.9377,20
2013-12-06,09:30:00,0.9377,0.9377,0.9377,0.9377,13
2013-12-06,09:35:00,0.9378,0.9379,0.9377,0.9378,65
2013-12-06,09:40:00,0.9379,0.9380,0.9378,0.9378,20
2013-12-06,09:45:00,0.9378,0.9378,0.9378,0.9378,17
2013-12-06,09:50:00,0.9378,0.9379,0.9378,0.9379,7
2013-12-06,09:55:00,0.9379,0.9379,0.9379,0.9379,6
2013-12-06,10:00:00,0.9379,0.9383,0.9379,0.9382,182
2013-12-06,10:05:00,0.9382,0.9383,0.9382,0.9382,10
2013-12-06,10:10:00,0.9383,0.9387,0.9383,0.9387,214
2013-12-06,10:15:00,0.9387,0.9387,0.9386,0.9386,8
2013-12-06,10:20:00,0.9385,0.9385,0.9384,0.9384,30
2013-12-06,10:25:00,0.9385,0.9385,0.9384,0.9384,27
2013-12-06,10:30:00,0.9384,0.9386,0.9384,0.9386,13
2013-12-06,10:35:00,0.9386,0.9386,0.9382,0.9382,221
2013-12-06,10:40:00,0.9382,0.9382,0.9381,0.9382,28
2013-12-06,10:45:00,0.9382,0.9383,0.9382,0.9383,11
2013-12-06,10:50:00,0.9382,0.9383,0.9382,0.9383,73
2013-12-06,10:55:00,0.9383,0.9384,0.9383,0.9384,11
2013-12-06,11:00:00,0.9384,0.9384,0.9384,0.9384,5
2013-12-06,11:05:00,0.9383,0.9385,0.9383,0.9385,57
2013-12-06,11:10:00,0.9386,0.9386,0.9386,0.9386,10
2013-12-06,11:15:00,0.9386,0.9388,0.9386,0.9388,88
2013-12-06,11:20:00,0.9388,0.9388,0.9385,0.9385,33
2013-12-06,11:25:00,0.9385,0.9385,0.9385,0.9385,16
2013-12-06,11:30:00,0.9385,0.9385,0.9384,0.9384,5
2013-12-06,11:40:00,0.9384,0.9384,0.9383,0.9383,29
2013-12-06,11:45:00,0.9383,0.9384,0.9383,0.9384,37
2013-12-06,11:50:00,0.9384,0.9384,0.9384,0.9384,2
2013-12-06,11:55:00,0.9383,0.9383,0.9383,0.9383,32
2013-12-06,12:00:00,0.9383,0.9383,0.9383,0.9383,18
2013-12-06,12:05:00,0.9382,0.9383,0.9382,0.9382,39
2013-12-06,12:10:00,0.9382,0.9382,0.9380,0.9382,84
2013-12-06,12:15:00,0.9382,0.9383,0.9382,0.9383,15
2013-12-06,12:20:00,0.9383,0.9383,0.9383,0.9383,40
2013-12-06,12:25:00,0.9383,0.9385,0.9383,0.9385,126
2013-12-06,12:30:00,0.9384,0.9385,0.9381,0.9381,62
2013-12-06,12:35:00,0.9381,0.9381,0.9380,0.9380,20
2013-12-06,12:40:00,0.9380,0.9380,0.9379,0.9380,38
2013-12-06,12:45:00,0.9380,0.9381,0.9380,0.9380,29
2013-12-06,12:50:00,0.9380,0.9382,0.9380,0.9382,66
2013-12-06,12:55:00,0.9383,0.9384,0.9383,0.9384,20
2013-12-06,13:00:00,0.9384,0.9384,0.9382,0.9382,9
2013-12-06,13:05:00,0.9382,0.9382,0.9380,0.9380,25
2013-12-06,13:10:00,0.9380,0.9380,0.9376,0.9376,209
2013-12-06,13:15:00,0.9376,0.9377,0.9376,0.9377,75
2013-12-06,13:20:00,0.9377,0.9377,0.9377,0.9377,5
2013-12-06,13:25:00,0.9377,0.9378,0.9377,0.9378,2
2013-12-06,13:30:00,0.9377,0.9378,0.9377,0.9378,26
2013-12-06,13:35:00,0.9379,0.9379,0.9379,0.9379,35
2013-12-06,13:40:00,0.9379,0.9379,0.9379,0.9379,7
2013-12-06,13:45:00,0.9378,0.9378,0.9378,0.9378,7
2013-12-06,13:55:00,0.9378,0.9378,0.9376,0.9378,100
2013-12-06,14:00:00,0.9378,0.9378,0.9377,0.9378,51
2013-12-06,14:05:00,0.9378,0.9378,0.9378,0.9378,9
2013-12-06,14:10:00,0.9378,0.9378,0.9377,0.9377,8
2013-12-06,14:15:00,0.9377,0.9377,0.9377,0.9377,6
2013-12-06,14:20:00,0.9377,0.9378,0.9377,0.9378,11
2013-12-06,14:25:00,0.9378,0.9379,0.9378,0.9379,159
2013-12-06,14:30:00,0.9379,0.9381,0.9379,0.9380,47
2013-12-06,14:35:00,0.9379,0.9380,0.9378,0.9379,42
2013-12-06,14:40:00,0.9380,0.9380,0.9374,0.9374,146
2013-12-06,14:45:00,0.9374,0.9376,0.9374,0.9375,69
2013-12-06,14:50:00,0.9375,0.9375,0.9375,0.9375,3
2013-12-06,14:55:00,0.9376,0.9376,0.9375,0.9376,13
2013-12-06,15:00:00,0.9376,0.9377,0.9376,0.9376,52
2013-12-06,15:05:00,0.9377,0.9377,0.9376,0.9376,19
2013-12-06,15:10:00,0.9377,0.9378,0.9376,0.9377,46
2013-12-06,15:15:00,0.9378,0.9378,0.9377,0.9377,73
2013-12-06,15:20:00,0.9377,0.9377,0.9374,0.9374,70
2013-12-06,15:25:00,0.9375,0.9375,0.9372,0.9373,99
2013-12-06,15:30:00,0.9373,0.9374,0.9373,0.9374,117
2013-12-06,15:35:00,0.9375,0.9375,0.9375,0.9375,40
2013-12-06,15:40:00,0.9375,0.9375,0.9373,0.9374,206
2013-12-06,15:45:00,0.9375,0.9375,0.9375,0.9375,15
2013-12-06,15:50:00,0.9375,0.9375,0.9373,0.9373,52
2013-12-06,15:55:00,0.9374,0.9374,0.9374,0.9374,8
2013-12-06,16:00:00,0.9374,0.9376,0.9374,0.9375,177
2013-12-06,16:05:00,0.9375,0.9378,0.9374,0.9377,166
2013-12-06,16:10:00,0.9377,0.9377,0.9375,0.9376,91
2013-12-06,16:15:00,0.9377,0.9383,0.9377,0.9382,390
2013-12-06,16:20:00,0.9382,0.9382,0.9377,0.9377,197
2013-12-06,16:25:00,0.9377,0.9377,0.9376,0.9377,55
2013-12-06,16:30:00,0.9376,0.9380,0.9376,0.9380,53
2013-12-06,16:35:00,0.9380,0.9381,0.9379,0.9381,64
2013-12-06,16:40:00,0.9380,0.9383,0.9380,0.9383,156
2013-12-06,16:45:00,0.9383,0.9383,0.9383,0.9383,41
2013-12-06,16:50:00,0.9382,0.9383,0.9378,0.9379,95
2013-12-06,16:55:00,0.9379,0.9382,0.9378,0.9382,251
2013-12-06,17:00:00,0.9382,0.9386,0.9382,0.9385,114
2013-12-06,17:05:00,0.9385,0.9386,0.9383,0.9385,246
2013-12-06,17:10:00,0.9385,0.9385,0.9384,0.9384,105
2013-12-06,17:15:00,0.9384,0.9385,0.9384,0.9384,73
2013-12-06,17:20:00,0.9383,0.9385,0.9382,0.9383,224
2013-12-06,17:25:00,0.9383,0.9383,0.9382,0.9383,71
2013-12-06,17:30:00,0.9383,0.9383,0.9381,0.9383,111
2013-12-06,17:35:00,0.9383,0.9383,0.9383,0.9383,5
2013-12-06,17:40:00,0.9382,0.9383,0.9382,0.9383,77
2013-12-06,17:45:00,0.9382,0.9382,0.9381,0.9381,34
2013-12-06,17:50:00,0.9382,0.9383,0.9382,0.9383,110
2013-12-06,17:55:00,0.9383,0.9383,0.9377,0.9377,332
2013-12-06,18:00:00,0.9377,0.9378,0.9376,0.9377,355
2013-12-06,18:05:00,0.9377,0.9377,0.9376,0.9376,49
2013-12-06,18:10:00,0.9376,0.9377,0.9376,0.9376,48
2013-12-06,18:15:00,0.9376,0.9378,0.9376,0.9377,152
2013-12-06,18:20:00,0.9377,0.9378,0.9376,0.9378,85
2013-12-06,18:25:00,0.9378,0.9378,0.9377,0.9377,43
2013-12-06,18:30:00,0.9378,0.9378,0.9378,0.9378,30
2013-12-06,18:35:00,0.9378,0.9381,0.9378,0.9381,142
2013-12-06,18:40:00,0.9381,0.9383,0.9381,0.9381,58
2013-12-06,18:45:00,0.9382,0.9382,0.9381,0.9381,21
2013-12-06,18:50:00,0.9381,0.9381,0.9379,0.9380,35
2013-12-06,18:55:00,0.9380,0.9380,0.9376,0.9376,131
2013-12-06,19:00:00,0.9376,0.9377,0.9375,0.9375,125
2013-12-06,19:05:00,0.9376,0.9376,0.9374,0.9374,148
2013-12-06,19:10:00,0.9374,0.9375,0.9374,0.9374,59
2013-12-06,19:15:00,0.9374,0.9376,0.9374,0.9376,199
2013-12-06,19:20:00,0.9376,0.9376,0.9374,0.9375,37
2013-12-06,19:25:00,0.9376,0.9376,0.9375,0.9375,44
2013-12-06,19:30:00,0.9376,0.9376,0.9375,0.9375,53
2013-12-06,19:35:00,0.9376,0.9376,0.9375,0.9376,250
2013-12-06,19:40:00,0.9376,0.9377,0.9376,0.9376,64
2013-12-06,19:45:00,0.9377,0.9379,0.9377,0.9379,317
2013-12-06,19:50:00,0.9379,0.9381,0.9379,0.9380,142
2013-12-06,19:55:00,0.9380,0.9382,0.9379,0.9379,143
2013-12-06,20:00:00,0.9380,0.9385,0.9380,0.9383,339
2013-12-06,20:05:00,0.9382,0.9383,0.9382,0.9383,77
2013-12-06,20:10:00,0.9384,0.9388,0.9384,0.9386,212
2013-12-06,20:15:00,0.9386,0.9388,0.9384,0.9385,214
2013-12-06,20:20:00,0.9385,0.9385,0.9385,0.9385,97
2013-12-06,20:25:00,0.9384,0.9384,0.9381,0.9382,254
2013-12-06,20:30:00,0.9382,0.9383,0.9382,0.9383,99
2013-12-06,20:35:00,0.9383,0.9388,0.9383,0.9387,340
2013-12-06,20:40:00,0.9387,0.9387,0.9384,0.9386,54
2013-12-06,20:45:00,0.9387,0.9388,0.9387,0.9387,87
2013-12-06,20:50:00,0.9387,0.9387,0.9385,0.9387,209
2013-12-06,20:55:00,0.9387,0.9388,0.9386,0.9387,66
2013-12-06,21:00:00,0.9386,0.9388,0.9385,0.9385,137
2013-12-06,21:05:00,0.9386,0.9390,0.9386,0.9389,249
2013-12-06,21:10:00,0.9389,0.9390,0.9388,0.9388,155
2013-12-06,21:15:00,0.9389,0.9390,0.9386,0.9389,285
2013-12-06,21:20:00,0.9388,0.9394,0.9387,0.9394,1024
2013-12-06,21:25:00,0.9394,0.9397,0.9384,0.9384,713
2013-12-06,21:30:00,0.9392,0.9400,0.9336,0.9339,6206
2013-12-06,21:35:00,0.9340,0.9361,0.9338,0.9361,2107
2013-12-06,21:40:00,0.9360,0.9368,0.9357,0.9363,1216
2013-12-06,21:45:00,0.9363,0.9367,0.9359,0.9365,1076
2013-12-06,21:50:00,0.9365,0.9380,0.9365,0.9379,1455
2013-12-06,21:55:00,0.9379,0.9392,0.9378,0.9389,2188
2013-12-06,22:00:00,0.9389,0.9408,0.9386,0.9408,3365
2013-12-06,22:05:00,0.9409,0.9413,0.9395,0.9395,1976
2013-12-06,22:10:00,0.9396,0.9396,0.9389,0.9394,1106
2013-12-06,22:15:00,0.9395,0.9395,0.9389,0.9390,628
2013-12-06,22:20:00,0.9391,0.9395,0.9390,0.9391,622
2013-12-06,22:25:00,0.9391,0.9391,0.9384,0.9386,551
2013-12-06,22:30:00,0.9387,0.9391,0.9385,0.9389,632
2013-12-06,22:35:00,0.9389,0.9391,0.9388,0.9388,377
2013-12-06,22:40:00,0.9387,0.9387,0.9376,0.9377,1295
2013-12-06,22:45:00,0.9378,0.9382,0.9377,0.9382,917
2013-12-06,22:50:00,0.9382,0.9391,0.9382,0.9391,456
2013-12-06,22:55:00,0.9388,0.9389,0.9377,0.9377,1002
2013-12-06,23:00:00,0.9377,0.9385,0.9377,0.9385,586
2013-12-06,23:05:00,0.9386,0.9396,0.9386,0.9393,779
2013-12-06,23:10:00,0.9393,0.9396,0.9391,0.9396,719
2013-12-06,23:15:00,0.9397,0.9405,0.9397,0.9401,991
2013-12-06,23:20:00,0.9401,0.9404,0.9394,0.9395,714
2013-12-06,23:25:00,0.9396,0.9398,0.9395,0.9397,373
2013-12-06,23:30:00,0.9397,0.9407,0.9397,0.9407,635
2013-12-06,23:35:00,0.9407,0.9407,0.9400,0.9401,533
2013-12-06,23:40:00,0.9401,0.9401,0.9396,0.9397,457
2013-12-06,23:45:00,0.9398,0.9400,0.9396,0.9399,356
2013-12-06,23:50:00,0.9399,0.9410,0.9398,0.9406,1409
2013-12-06,23:55:00,0.9406,0.9410,0.9403,0.9403,702
2013-12-07,00:00:00,0.9404,0.9404,0.9398,0.9404,521
2013-12-07,00:05:00,0.9404,0.9405,0.9402,0.9403,186
2013-12-07,00:10:00,0.9403,0.9403,0.9401,0.9401,367
2013-12-07,00:15:00,0.9401,0.9401,0.9396,0.9400,425
2013-12-07,00:20:00,0.9400,0.9401,0.9398,0.9399,242
2013-12-07,00:25:00,0.9398,0.9398,0.9391,0.9396,833
2013-12-07,00:30:00,0.9396,0.9397,0.9386,0.9388,1125
2013-12-07,00:35:00,0.9388,0.9391,0.9385,0.9386,1127
2013-12-07,00:40:00,0.9386,0.9386,0.9376,0.9378,678
2013-12-07,00:45:00,0.9378,0.9384,0.9378,0.9380,640
2013-12-07,00:50:00,0.9380,0.9382,0.9377,0.9379,452
2013-12-07,00:55:00,0.9379,0.9379,0.9374,0.9376,756
2013-12-07,01:00:00,0.9377,0.9377,0.9375,0.9376,343
2013-12-07,01:05:00,0.9376,0.9378,0.9376,0.9378,242
2013-12-07,01:10:00,0.9379,0.9379,0.9375,0.9377,516
2013-12-07,01:15:00,0.9377,0.9377,0.9374,0.9375,213
2013-12-07,01:20:00,0.9375,0.9376,0.9373,0.9376,313
2013-12-07,01:25:00,0.9376,0.9376,0.9374,0.9376,286
2013-12-07,01:30:00,0.9377,0.9379,0.9377,0.9378,258
2013-12-07,01:35:00,0.9378,0.9381,0.9377,0.9380,648
2013-12-07,01:40:00,0.9380,0.9381,0.9377,0.9379,231
2013-12-07,01:45:00,0.9379,0.9381,0.9378,0.9380,172
2013-12-07,01:50:00,0.9380,0.9382,0.9380,0.9382,61
2013-12-07,01:55:00,0.9382,0.9386,0.9381,0.9386,366
2013-12-07,02:00:00,0.9387,0.9387,0.9385,0.9385,145
2013-12-07,02:05:00,0.9385,0.9387,0.9385,0.9385,155
2013-12-07,02:10:00,0.9384,0.9384,0.9382,0.9384,83
2013-12-07,02:15:00,0.9384,0.9385,0.9383,0.9384,203
2013-12-07,02:20:00,0.9384,0.9385,0.9384,0.9385,67
2013-12-07,02:25:00,0.9385,0.9385,0.9384,0.9384,159
2013-12-07,02:30:00,0.9384,0.9384,0.9383,0.9384,181
2013-12-07,02:35:00,0.9384,0.9385,0.9382,0.9382,208
2013-12-07,02:40:00,0.9383,0.9384,0.9383,0.9383,113
2013-12-07,02:45:00,0.9383,0.9384,0.9383,0.9383,111
2013-12-07,02:50:00,0.9383,0.9384,0.9383,0.9384,152
2013-12-07,02:55:00,0.9383,0.9385,0.9383,0.9384,150
2013-12-07,03:00:00,0.9384,0.9384,0.9380,0.9380,321
2013-12-07,03:05:00,0.9380,0.9381,0.9380,0.9380,114
2013-12-07,03:10:00,0.9380,0.9381,0.9380,0.9380,114
2013-12-07,03:15:00,0.9381,0.9381,0.9380,0.9380,110
2013-12-07,03:20:00,0.9380,0.9380,0.9378,0.9378,97
2013-12-07,03:25:00,0.9379,0.9379,0.9378,0.9379,185
2013-12-07,03:30:00,0.9379,0.9379,0.9378,0.9378,187
2013-12-07,03:35:00,0.9378,0.9380,0.9377,0.9379,185
2013-12-07,03:40:00,0.9379,0.9379,0.9377,0.9379,70
2013-12-07,03:45:00,0.9378,0.9379,0.9378,0.9378,99
2013-12-07,03:50:00,0.9378,0.9378,0.9377,0.9378,139
2013-12-07,03:55:00,0.9378,0.9379,0.9376,0.9378,234
2013-12-07,04:00:00,0.9378,0.9379,0.9377,0.9379,250
2013-12-07,04:05:00,0.9380,0.9382,0.9379,0.9379,241
2013-12-07,04:10:00,0.9378,0.9380,0.9378,0.9379,148
2013-12-07,04:15:00,0.9379,0.9381,0.9379,0.9379,109
2013-12-07,04:20:00,0.9379,0.9380,0.9379,0.9379,58
2013-12-07,04:25:00,0.9380,0.9383,0.9380,0.9383,336
2013-12-07,04:30:00,0.9383,0.9384,0.9383,0.9383,98
2013-12-07,04:35:00,0.9383,0.9383,0.9379,0.9379,104
2013-12-07,04:40:00,0.9379,0.9383,0.9379,0.9382,92
2013-12-07,04:45:00,0.9381,0.9383,0.9381,0.9383,123
2013-12-07,04:50:00,0.9383,0.9383,0.9383,0.9383,36
2013-12-07,04:55:00,0.9383,0.9384,0.9381,0.9383,111
2013-12-07,05:00:00,0.9382,0.9382,0.9380,0.9381,66
2013-12-07,05:05:00,0.9382,0.9383,0.9382,0.9382,44
2013-12-07,05:10:00,0.9382,0.9384,0.9381,0.9384,151
2013-12-07,05:15:00,0.9383,0.9387,0.9383,0.9387,195
2013-12-07,05:20:00,0.9386,0.9387,0.9385,0.9387,118
2013-12-07,05:25:00,0.9387,0.9389,0.9387,0.9389,74
2013-12-07,05:30:00,0.9389,0.9389,0.9387,0.9388,42
2013-12-07,05:35:00,0.9388,0.9390,0.9387,0.9390,98
2013-12-07,05:40:00,0.9390,0.9393,0.9389,0.9392,182
2013-12-07,05:45:00,0.9392,0.9397,0.9392,0.9396,154
2013-12-07,05:50:00,0.9395,0.9402,0.9395,0.9401,157
2013-12-07,05:55:00,0.9400,0.9400,0.9394,0.9394,66
2013-12-07,06:00:00,0.9377,0.9377,0.9377,0.9377,1
2013-12-09,07:00:00,0.9390,0.9392,0.9388,0.9389,226
2013-12-09,07:05:00,0.9390,0.9390,0.9387,0.9388,65
2013-12-09,07:10:00,0.9388,0.9389,0.9386,0.9387,18
2013-12-09,07:15:00,0.9386,0.9388,0.9386,0.9388,22
2013-12-09,07:20:00,0.9388,0.9388,0.9387,0.9388,86
2013-12-09,07:25:00,0.9388,0.9388,0.9388,0.9388,5
2013-12-09,07:30:00,0.9387,0.9387,0.9385,0.9385,55
2013-12-09,07:35:00,0.9385,0.9386,0.9384,0.9385,67
2013-12-09,07:50:00,0.9384,0.9384,0.9383,0.9383,44
2013-12-09,07:55:00,0.9383,0.9383,0.9383,0.9383,26
2013-12-09,08:00:00,0.9383,0.9384,0.9382,0.9384,55
2013-12-09,08:05:00,0.9384,0.9384,0.9383,0.9383,12
2013-12-09,08:10:00,0.9383,0.9385,0.9383,0.9385,17
2013-12-09,08:15:00,0.9385,0.9385,0.9383,0.9383,14
2013-12-09,08:20:00,0.9382,0.9382,0.9382,0.9382,23
2013-12-09,08:25:00,0.9382,0.9382,0.9382,0.9382,39
2013-12-09,08:30:00,0.9381,0.9382,0.9381,0.9381,27
2013-12-09,08:35:00,0.9381,0.9381,0.9381,0.9381,3
2013-12-09,08:40:00,0.9380,0.9380,0.9379,0.9379,116
2013-12-09,08:45:00,0.9380,0.9383,0.9380,0.9382,87
2013-12-09,08:50:00,0.9383,0.9383,0.9382,0.9383,115
2013-12-09,08:55:00,0.9383,0.9383,0.9382,0.9382,29
2013-12-09,09:00:00,0.9381,0.9381,0.9381,0.9381,21
2013-12-09,09:05:00,0.9381,0.9381,0.9381,0.9381,16
2013-12-09,09:10:00,0.9382,0.9382,0.9382,0.9382,9
2013-12-09,09:15:00,0.9382,0.9383,0.9382,0.9382,45
2013-12-09,09:20:00,0.9382,0.9387,0.9381,0.9387,197
2013-12-09,09:25:00,0.9387,0.9387,0.9387,0.9387,26
2013-12-09,09:30:00,0.9387,0.9387,0.9385,0.9386,67
2013-12-09,09:35:00,0.9387,0.9387,0.9385,0.9385,38
2013-12-09,09:40:00,0.9385,0.9387,0.9385,0.9387,39
2013-12-09,09:45:00,0.9387,0.9387,0.9386,0.9387,11
2013-12-09,09:50:00,0.9387,0.9387,0.9387,0.9387,8
2013-12-09,09:55:00,0.9386,0.9386,0.9385,0.9386,23
2013-12-09,10:00:00,0.9386,0.9386,0.9385,0.9386,5
2013-12-09,10:10:00,0.9386,0.9386,0.9385,0.9386,19
2013-12-09,10:15:00,0.9386,0.9386,0.9386,0.9386,11
2013-12-09,10:20:00,0.9387,0.9387,0.9386,0.9386,5
2013-12-09,10:25:00,0.9386,0.9386,0.9386,0.9386,3
2013-12-09,10:30:00,0.9387,0.9387,0.9387,0.9387,1
2013-12-09,10:35:00,0.9387,0.9388,0.9387,0.9388,8
2013-12-09,10:40:00,0.9388,0.9388,0.9386,0.9386,4
2013-12-09,10:45:00,0.9387,0.9387,0.9386,0.9386,14
2013-12-09,10:50:00,0.9387,0.9387,0.9386,0.9386,27
2013-12-09,11:05:00,0.9386,0.9386,0.9386,0.9386,9
2013-12-09,11:10:00,0.9386,0.9386,0.9386,0.9386,10
2013-12-09,11:15:00,0.9387,0.9388,0.9387,0.9388,91
2013-12-09,11:20:00,0.9387,0.9389,0.9387,0.9388,51
2013-12-09,11:25:00,0.9388,0.9389,0.9387,0.9387,117
2013-12-09,11:30:00,0.9387,0.9387,0.9387,0.9387,6
2013-12-09,11:35:00,0.9387,0.9388,0.9387,0.9388,25
2013-12-09,11:40:00,0.9389,0.9389,0.9389,0.9389,33
2013-12-09,11:45:00,0.9389,0.9389,0.9388,0.9388,30
2013-12-09,11:50:00,0.9389,0.9389,0.9388,0.9388,28
2013-12-09,11:55:00,0.9389,0.9389,0.9389,0.9389,5
2013-12-09,12:00:00,0.9389,0.9390,0.9389,0.9390,68
2013-12-09,12:05:00,0.9390,0.9390,0.9389,0.9389,4
2013-12-09,12:10:00,0.9390,0.9391,0.9390,0.9390,33
2013-12-09,12:20:00,0.9391,0.9391,0.9390,0.9390,20
2013-12-09,12:25:00,0.9390,0.9390,0.9390,0.9390,3
2013-12-09,12:30:00,0.9390,0.9390,0.9390,0.9390,14
2013-12-09,12:35:00,0.9390,0.9390,0.9390,0.9390,21
2013-12-09,12:40:00,0.9390,0.9390,0.9389,0.9389,9
2013-12-09,12:45:00,0.9390,0.9390,0.9390,0.9390,27
2013-12-09,12:50:00,0.9391,0.9391,0.9391,0.9391,33
2013-12-09,13:00:00,0.9391,0.9392,0.9391,0.9391,56
2013-12-09,13:05:00,0.9391,0.9391,0.9390,0.9390,2
2013-12-09,13:10:00,0.9391,0.9393,0.9391,0.9393,77
2013-12-09,13:15:00,0.9393,0.9394,0.9393,0.9393,111
2013-12-09,13:20:00,0.9394,0.9394,0.9393,0.9393,24
2013-12-09,13:25:00,0.9393,0.9393,0.9392,0.9392,34
2013-12-09,13:30:00,0.9392,0.9392,0.9391,0.9392,79
2013-12-09,13:35:00,0.9393,0.9394,0.9393,0.9393,78
2013-12-09,13:40:00,0.9393,0.9393,0.9392,0.9392,219
2013-12-09,13:45:00,0.9393,0.9393,0.9392,0.9392,22
2013-12-09,13:50:00,0.9392,0.9392,0.9392,0.9392,6
2013-12-09,13:55:00,0.9392,0.9392,0.9391,0.9391,21
2013-12-09,14:00:00,0.9391,0.9391,0.9389,0.9389,120
2013-12-09,14:05:00,0.9388,0.9388,0.9386,0.9388,277
2013-12-09,14:10:00,0.9389,0.9390,0.9389,0.9390,14
2013-12-09,14:15:00,0.9389,0.9389,0.9389,0.9389,68
2013-12-09,14:20:00,0.9388,0.9388,0.9387,0.9388,74
2013-12-09,14:25:00,0.9389,0.9389,0.9389,0.9389,7
2013-12-09,14:30:00,0.9390,0.9392,0.9390,0.9392,33
2013-12-09,14:35:00,0.9392,0.9392,0.9391,0.9391,15
2013-12-09,14:40:00,0.9391,0.9391,0.9390,0.9391,50
2013-12-09,14:45:00,0.9391,0.9391,0.9391,0.9391,4
2013-12-09,14:50:00,0.9390,0.9390,0.9389,0.9389,45
2013-12-09,14:55:00,0.9389,0.9389,0.9389,0.9389,2
2013-12-09,15:00:00,0.9388,0.9390,0.9384,0.9385,240
2013-12-09,15:05:00,0.9384,0.9385,0.9382,0.9382,73
2013-12-09,15:10:00,0.9382,0.9383,0.9380,0.9380,131
2013-12-09,15:15:00,0.9381,0.9381,0.9379,0.9379,95
2013-12-09,15:20:00,0.9379,0.9379,0.9376,0.9377,173
2013-12-09,15:25:00,0.9376,0.9379,0.9376,0.9379,106
2013-12-09,15:30:00,0.9378,0.9380,0.9378,0.9379,48
2013-12-09,15:35:00,0.9379,0.9380,0.9379,0.9379,51
2013-12-09,15:40:00,0.9380,0.9381,0.9380,0.9380,60
2013-12-09,15:45:00,0.9381,0.9385,0.9381,0.9383,220
2013-12-09,15:50:00,0.9382,0.9382,0.9380,0.9380,64
2013-12-09,15:55:00,0.9380,0.9380,0.9379,0.9380,40
2013-12-09,16:00:00,0.9381,0.9382,0.9379,0.9380,128
2013-12-09,16:05:00,0.9380,0.9383,0.9379,0.9383,102
2013-12-09,16:10:00,0.9382,0.9383,0.9378,0.9380,395
2013-12-09,16:15:00,0.9380,0.9380,0.9378,0.9379,116
2013-12-09,16:20:00,0.9378,0.9378,0.9376,0.9378,229
2013-12-09,16:25:00,0.9379,0.9383,0.9379,0.9382,280
2013-12-09,16:30:00,0.9383,0.9384,0.9382,0.9382,163
2013-12-09,16:35:00,0.9381,0.9388,0.9381,0.9388,204
2013-12-09,16:40:00,0.9388,0.9388,0.9385,0.9385,39
2013-12-09,16:45:00,0.9385,0.9386,0.9381,0.9381,100
2013-12-09,16:50:00,0.9381,0.9383,0.9380,0.9383,188
2013-12-09,16:55:00,0.9383,0.9385,0.9382,0.9383,87
2013-12-09,17:00:00,0.9383,0.9383,0.9382,0.9382,34
2013-12-09,17:05:00,0.9381,0.9382,0.9380,0.9381,195
2013-12-09,17:10:00,0.9380,0.9381,0.9380,0.9381,136
2013-12-09,17:15:00,0.9381,0.9385,0.9381,0.9385,118
2013-12-09,17:20:00,0.9384,0.9385,0.9383,0.9385,152
2013-12-09,17:25:00,0.9384,0.9384,0.9383,0.9383,79
2013-12-09,17:30:00,0.9382,0.9383,0.9382,0.9383,28
2013-12-09,17:35:00,0.9383,0.9384,0.9382,0.9384,76
2013-12-09,17:40:00,0.9384,0.9386,0.9384,0.9385,180
2013-12-09,17:45:00,0.9385,0.9386,0.9385,0.9385,101
2013-12-09,17:50:00,0.9385,0.9386,0.9385,0.9385,144
2013-12-09,17:55:00,0.9386,0.9387,0.9384,0.9384,185
2013-12-09,18:00:00,0.9383,0.9387,0.9383,0.9387,177
2013-12-09,18:05:00,0.9386,0.9387,0.9385,0.9386,77
2013-12-09,18:10:00,0.9385,0.9385,0.9382,0.9385,121
2013-12-09,18:15:00,0.9385,0.9385,0.9382,0.9384,174
2013-12-09,18:20:00,0.9384,0.9386,0.9383,0.9386,120
2013-12-09,18:25:00,0.9387,0.9387,0.9387,0.9387,48
2013-12-09,18:30:00,0.9387,0.9387,0.9384,0.9384,122
2013-12-09,18:35:00,0.9384,0.9384,0.9383,0.9384,52
2013-12-09,18:40:00,0.9385,0.9389,0.9385,0.9389,256
2013-12-09,18:45:00,0.9389,0.9390,0.9387,0.9390,194
2013-12-09,18:50:00,0.9389,0.9391,0.9389,0.9391,103
2013-12-09,18:55:00,0.9391,0.9393,0.9390,0.9390,269
2013-12-09,19:00:00,0.9390,0.9390,0.9385,0.9385,240
2013-12-09,19:05:00,0.9385,0.9385,0.9382,0.9382,77
2013-12-09,19:10:00,0.9382,0.9383,0.9382,0.9383,141
2013-12-09,19:15:00,0.9382,0.9385,0.9382,0.9385,127
2013-12-09,19:20:00,0.9384,0.9384,0.9383,0.9383,51
2013-12-09,19:25:00,0.9383,0.9384,0.9383,0.9384,80
2013-12-09,19:30:00,0.9384,0.9384,0.9383,0.9383,34
2013-12-09,19:35:00,0.9383,0.9384,0.9383,0.9384,193
2013-12-09,19:40:00,0.9384,0.9385,0.9384,0.9385,50
2013-12-09,19:45:00,0.9384,0.9384,0.9383,0.9384,134
2013-12-09,19:50:00,0.9384,0.9385,0.9384,0.9385,74
2013-12-09,19:55:00,0.9385,0.9386,0.9384,0.9384,60
2013-12-09,20:00:00,0.9384,0.9385,0.9384,0.9384,43
2013-12-09,20:05:00,0.9384,0.9384,0.9384,0.9384,16
2013-12-09,20:10:00,0.9383,0.9384,0.9382,0.9383,157
2013-12-09,20:15:00,0.9383,0.9383,0.9382,0.9383,38
2013-12-09,20:20:00,0.9384,0.9384,0.9380,0.9382,237
2013-12-09,20:25:00,0.9383,0.9383,0.9382,0.9382,88
2013-12-09,20:30:00,0.9382,0.9382,0.9381,0.9381,108
2013-12-09,20:35:00,0.9381,0.9381,0.9378,0.9378,194
2013-12-09,20:40:00,0.9378,0.9378,0.9377,0.9378,101
2013-12-09,20:45:00,0.9377,0.9378,0.9377,0.9378,48
2013-12-09,20:50:00,0.9377,0.9377,0.9375,0.9376,158
2013-12-09,20:55:00,0.9376,0.9376,0.9375,0.9375,153
2013-12-09,21:00:00,0.9374,0.9375,0.9373,0.9375,212
2013-12-09,21:05:00,0.9375,0.9375,0.9373,0.9374,84
2013-12-09,21:10:00,0.9375,0.9376,0.9374,0.9374,147
2013-12-09,21:15:00,0.9375,0.9377,0.9374,0.9375,339
2013-12-09,21:20:00,0.9374,0.9376,0.9372,0.9375,587
2013-12-09,21:25:00,0.9376,0.9377,0.9375,0.9376,351
2013-12-09,21:30:00,0.9376,0.9378,0.9375,0.9378,343
2013-12-09,21:35:00,0.9378,0.9379,0.9377,0.9378,356
2013-12-09,21:40:00,0.9378,0.9378,0.9376,0.9377,299
2013-12-09,21:45:00,0.9377,0.9378,0.9375,0.9375,328
2013-12-09,21:50:00,0.9375,0.9377,0.9375,0.9376,427
2013-12-09,21:55:00,0.9376,0.9377,0.9374,0.9374,347
2013-12-09,22:00:00,0.9373,0.9375,0.9373,0.9374,373
2013-12-09,22:05:00,0.9373,0.9375,0.9373,0.9374,379
2013-12-09,22:10:00,0.9374,0.9376,0.9374,0.9375,549
2013-12-09,22:15:00,0.9375,0.9377,0.9375,0.9376,797
2013-12-09,22:20:00,0.9376,0.9376,0.9374,0.9375,334
2013-12-09,22:25:00,0.9376,0.9376,0.9375,0.9375,379
2013-12-09,22:30:00,0.9374,0.9376,0.9374,0.9374,363
2013-12-09,22:35:00,0.9374,0.9375,0.9371,0.9374,968
2013-12-09,22:40:00,0.9373,0.9374,0.9371,0.9372,609
2013-12-09,22:45:00,0.9373,0.9375,0.9372,0.9374,758
2013-12-09,22:50:00,0.9375,0.9377,0.9374,0.9376,735
2013-12-09,22:55:00,0.9375,0.9376,0.9373,0.9373,836
2013-12-09,23:00:00,0.9373,0.9374,0.9371,0.9372,329
2013-12-09,23:05:00,0.9372,0.9373,0.9372,0.9373,351
2013-12-09,23:10:00,0.9374,0.9377,0.9374,0.9375,445
2013-12-09,23:15:00,0.9376,0.9377,0.9376,0.9376,169
2013-12-09,23:20:00,0.9377,0.9378,0.9376,0.9378,405
2013-12-09,23:25:00,0.9378,0.9378,0.9376,0.9377,311
2013-12-09,23:30:00,0.9377,0.9377,0.9372,0.9375,380
2013-12-09,23:35:00,0.9375,0.9376,0.9375,0.9376,238
2013-12-09,23:40:00,0.9376,0.9376,0.9374,0.9375,259
2013-12-09,23:45:00,0.9375,0.9377,0.9374,0.9377,435
2013-12-09,23:50:00,0.9377,0.9381,0.9377,0.9379,823
2013-12-09,23:55:00,0.9380,0.9385,0.9376,0.9383,1464
2013-12-10,00:00:00,0.9384,0.9384,0.9381,0.9382,449
2013-12-10,00:05:00,0.9382,0.9384,0.9382,0.9383,203
2013-12-10,00:10:00,0.9384,0.9386,0.9384,0.9386,264
2013-12-10,00:15:00,0.9386,0.9389,0.9385,0.9388,435
2013-12-10,00:20:00,0.9388,0.9391,0.9388,0.9389,585
2013-12-10,00:25:00,0.9389,0.9393,0.9388,0.9391,511
2013-12-10,00:30:00,0.9391,0.9394,0.9391,0.9393,428
2013-12-10,00:35:00,0.9394,0.9396,0.9394,0.9396,267
2013-12-10,00:40:00,0.9397,0.9400,0.9397,0.9398,488
2013-12-10,00:45:00,0.9398,0.9398,0.9394,0.9395,343
2013-12-10,00:50:00,0.9394,0.9395,0.9394,0.9394,243
2013-12-10,00:55:00,0.9394,0.9395,0.9392,0.9395,230
2013-12-10,01:00:00,0.9395,0.9397,0.9393,0.9393,623
2013-12-10,01:05:00,0.9394,0.9394,0.9392,0.9392,131
2013-12-10,01:10:00,0.9393,0.9395,0.9393,0.9394,190
2013-12-10,01:15:00,0.9394,0.9396,0.9394,0.9396,85
2013-12-10,01:20:00,0.9396,0.9396,0.9390,0.9392,503
2013-12-10,01:25:00,0.9392,0.9392,0.9391,0.9391,134
2013-12-10,01:30:00,0.9391,0.9392,0.9391,0.9392,62
2013-12-10,01:35:00,0.9391,0.9392,0.9391,0.9392,64
2013-12-10,01:40:00,0.9391,0.9393,0.9391,0.9392,146
2013-12-10,01:45:00,0.9392,0.9394,0.9392,0.9393,95
2013-12-10,01:50:00,0.9394,0.9395,0.9393,0.9395,287
2013-12-10,01:55:00,0.9395,0.9400,0.9395,0.9399,278
2013-12-10,02:00:00,0.9398,0.9398,0.9396,0.9397,180
2013-12-10,02:05:00,0.9396,0.9398,0.9396,0.9398,138
2013-12-10,02:10:00,0.9397,0.9398,0.9396,0.9396,72
2013-12-10,02:15:00,0.9397,0.9398,0.9397,0.9398,155
2013-12-10,02:20:00,0.9397,0.9397,0.9395,0.9395,251
2013-12-10,02:25:00,0.9394,0.9395,0.9394,0.9395,10
2013-12-10,02:30:00,0.9395,0.9395,0.9393,0.9393,168
2013-12-10,02:35:00,0.9393,0.9395,0.9393,0.9395,282
2013-12-10,02:40:00,0.9395,0.9397,0.9394,0.9395,175
2013-12-10,02:45:00,0.9395,0.9396,0.9394,0.9395,174
2013-12-10,02:50:00,0.9395,0.9396,0.9394,0.9396,29
2013-12-10,02:55:00,0.9396,0.9396,0.9393,0.9393,167
2013-12-10,03:00:00,0.9393,0.9394,0.9392,0.9393,176
2013-12-10,03:05:00,0.9394,0.9395,0.9393,0.9394,213
2013-12-10,03:10:00,0.9395,0.9397,0.9395,0.9396,296
2013-12-10,03:15:00,0.9396,0.9396,0.9392,0.9394,403
2013-12-10,03:20:00,0.9393,0.9393,0.9391,0.9393,343
2013-12-10,03:25:00,0.9392,0.9395,0.9391,0.9394,484
2013-12-10,03:30:00,0.9395,0.9396,0.9394,0.9394,172
2013-12-10,03:35:00,0.9394,0.9394,0.9393,0.9393,61
2013-12-10,03:40:00,0.9393,0.9394,0.9393,0.9394,130
2013-12-10,03:45:00,0.9394,0.9395,0.9394,0.9395,178
2013-12-10,03:50:00,0.9395,0.9398,0.9395,0.9397,201
2013-12-10,03:55:00,0.9398,0.9398,0.9396,0.9398,529
2013-12-10,04:00:00,0.9398,0.9399,0.9397,0.9398,232
2013-12-10,04:05:00,0.9398,0.9398,0.9397,0.9398,93
2013-12-10,04:10:00,0.9399,0.9399,0.9398,0.9399,100
2013-12-10,04:15:00,0.9399,0.9399,0.9398,0.9398,157
2013-12-10,04:20:00,0.9397,0.9399,0.9397,0.9399,55
2013-12-10,04:25:00,0.9398,0.9399,0.9398,0.9399,101
2013-12-10,04:30:00,0.9400,0.9400,0.9399,0.9399,228
2013-12-10,04:35:00,0.9399,0.9400,0.9399,0.9399,36
2013-12-10,04:40:00,0.9400,0.9400,0.9399,0.9400,207
2013-12-10,04:45:00,0.9399,0.9400,0.9399,0.9399,110
2013-12-10,04:50:00,0.9400,0.9401,0.9399,0.9399,239
2013-12-10,04:55:00,0.9400,0.9401,0.9399,0.9401,194
2013-12-10,05:00:00,0.9400,0.9401,0.9398,0.9398,244
2013-12-10,05:05:00,0.9398,0.9399,0.9396,0.9398,359
2013-12-10,05:10:00,0.9398,0.9400,0.9396,0.9399,318
2013-12-10,05:15:00,0.9400,0.9400,0.9398,0.9398,48
2013-12-10,05:20:00,0.9397,0.9400,0.9397,0.9400,119
2013-12-10,05:25:00,0.9399,0.9401,0.9399,0.9399,72
2013-12-10,05:30:00,0.9399,0.9402,0.9399,0.9400,115
2013-12-10,05:35:00,0.9400,0.9402,0.9400,0.9401,49
2013-12-10,05:40:00,0.9401,0.9401,0.9401,0.9401,15
2013-12-10,05:45:00,0.9401,0.9401,0.9401,0.9401,25
2013-12-10,05:50:00,0.9401,0.9405,0.9401,0.9405,149
2013-12-10,05:55:00,0.9404,0.9408,0.9404,0.9408,95
2013-12-10,06:00:00,0.9397,0.9397,0.9397,0.9397,1
2013-12-10,07:00:00,0.9402,0.9402,0.9400,0.9401,96
2013-12-10,07:05:00,0.9400,0.9401,0.9400,0.9400,5
2013-12-10,07:10:00,0.9400,0.9400,0.9400,0.9400,5
2013-12-10,07:15:00,0.9399,0.9400,0.9399,0.9399,17
2013-12-10,07:20:00,0.9399,0.9400,0.9399,0.9400,8
2013-12-10,07:30:00,0.9400,0.9400,0.9399,0.9399,2
2013-12-10,07:35:00,0.9399,0.9400,0.9399,0.9400,12
2013-12-10,07:40:00,0.9400,0.9400,0.9400,0.9400,7
2013-12-10,07:45:00,0.9399,0.9399,0.9399,0.9399,1
2013-12-10,07:50:00,0.9400,0.9400,0.9400,0.9400,6
2013-12-10,07:55:00,0.9399,0.9399,0.9399,0.9399,2
2013-12-10,08:00:00,0.9400,0.9400,0.9399,0.9400,7
2013-12-10,08:05:00,0.9400,0.9402,0.9400,0.9402,11
2013-12-10,08:10:00,0.9401,0.9401,0.9400,0.9401,32
2013-12-10,08:15:00,0.9401,0.9401,0.9401,0.9401,2
2013-12-10,08:20:00,0.9401,0.9401,0.9401,0.9401,29
2013-12-10,08:25:00,0.9401,0.9401,0.9399,0.9400,77
2013-12-10,08:30:00,0.9400,0.9401,0.9400,0.9400,61
2013-12-10,08:35:00,0.9400,0.9400,0.9397,0.9397,218
2013-12-10,08:40:00,0.9396,0.9396,0.9395,0.9396,104
2013-12-10,08:45:00,0.9395,0.9395,0.9395,0.9395,43
2013-12-10,08:50:00,0.9395,0.9395,0.9394,0.9395,15
2013-12-10,08:55:00,0.9395,0.9396,0.9395,0.9396,38
2013-12-10,09:00:00,0.9396,0.9396,0.9395,0.9395,6
2013-12-10,09:05:00,0.9395,0.9395,0.9394,0.9394,28
2013-12-10,09:10:00,0.9394,0.9396,0.9394,0.9395,11
2013-12-10,09:15:00,0.9396,0.9396,0.9396,0.9396,8
2013-12-10,09:20:00,0.9396,0.9396,0.9395,0.9395,2
2013-12-10,09:25:00,0.9396,0.9396,0.9395,0.9395,28
2013-12-10,09:30:00,0.9395,0.9396,0.9395,0.9396,7
2013-12-10,09:35:00,0.9396,0.9396,0.9396,0.9396,10
2013-12-10,09:40:00,0.9396,0.9396,0.9396,0.9396,13
2013-12-10,09:45:00,0.9395,0.9395,0.9395,0.9395,22
2013-12-10,09:50:00,0.9396,0.9397,0.9396,0.9397,62
2013-12-10,09:55:00,0.9397,0.9399,0.9397,0.9397,90
2013-12-10,10:00:00,0.9396,0.9397,0.9396,0.9397,48
2013-12-10,10:05:00,0.9398,0.9399,0.9398,0.9398,44
2013-12-10,10:10:00,0.9399,0.9403,0.9399,0.9403,311
2013-12-10,10:15:00,0.9403,0.9403,0.9402,0.9403,66
2013-12-10,10:20:00,0.9403,0.9403,0.9402,0.9403,15
2013-12-10,10:25:00,0.9403,0.9403,0.9403,0.9403,3
2013-12-10,10:30:00,0.9402,0.9402,0.9401,0.9401,69
2013-12-10,10:35:00,0.9401,0.9404,0.9401,0.9404,138
2013-12-10,10:40:00,0.9404,0.9405,0.9404,0.9405,86
2013-12-10,10:45:00,0.9404,0.9404,0.9403,0.9404,67
2013-12-10,10:50:00,0.9403,0.9404,0.9403,0.9404,53
2013-12-10,10:55:00,0.9403,0.9404,0.9403,0.9404,6
2013-12-10,11:00:00,0.9404,0.9404,0.9404,0.9404,48
2013-12-10,11:05:00,0.9404,0.9404,0.9403,0.9404,19
2013-12-10,11:10:00,0.9404,0.9404,0.9404,0.9404,6
2013-12-10,11:15:00,0.9404,0.9404,0.9404,0.9404,15
2013-12-10,11:20:00,0.9404,0.9404,0.9404,0.9404,6
2013-12-10,11:25:00,0.9404,0.9404,0.9404,0.9404,12
2013-12-10,11:30:00,0.9404,0.9404,0.9404,0.9404,8
2013-12-10,11:35:00,0.9404,0.9404,0.9403,0.9404,7
2013-12-10,11:40:00,0.9404,0.9404,0.9404,0.9404,4
2013-12-10,11:45:00,0.9404,0.9404,0.9403,0.9403,16
2013-12-10,11:50:00,0.9404,0.9404,0.9404,0.9404,12
2013-12-10,11:55:00,0.9404,0.9404,0.9403,0.9403,4
2013-12-10,12:00:00,0.9403,0.9404,0.9403,0.9404,33
2013-12-10,12:05:00,0.9404,0.9404,0.9404,0.9404,6
2013-12-10,12:10:00,0.9403,0.9404,0.9403,0.9404,27
2013-12-10,12:15:00,0.9404,0.9404,0.9404,0.9404,6
2013-12-10,12:20:00,0.9403,0.9403,0.9403,0.9403,12
2013-12-10,12:25:00,0.9403,0.9403,0.9403,0.9403,1
2013-12-10,12:30:00,0.9403,0.9403,0.9403,0.9403,6
2013-12-10,12:35:00,0.9403,0.9404,0.9403,0.9404,6
2013-12-10,12:50:00,0.9403,0.9403,0.9403,0.9403,35
2013-12-10,12:55:00,0.9403,0.9403,0.9402,0.9402,25
2013-12-10,13:00:00,0.9402,0.9402,0.9402,0.9402,8
2013-12-10,13:05:00,0.9402,0.9403,0.9402,0.9403,15
2013-12-10,13:15:00,0.9403,0.9403,0.9403,0.9403,26
2013-12-10,13:30:00,0.9402,0.9402,0.9402,0.9402,46
2013-12-10,13:35:00,0.9402,0.9402,0.9402,0.9402,3
2013-12-10,13:40:00,0.9402,0.9402,0.9402,0.9402,4
2013-12-10,13:45:00,0.9402,0.9403,0.9402,0.9403,4
2013-12-10,13:50:00,0.9402,0.9402,0.9402,0.9402,6
2013-12-10,13:55:00,0.9402,0.9402,0.9402,0.9402,1
2013-12-10,14:00:00,0.9402,0.9402,0.9402,0.9402,1
2013-12-10,14:05:00,0.9402,0.9403,0.9402,0.9403,27
2013-12-10,14:10:00,0.9403,0.9404,0.9403,0.9403,6
2013-12-10,14:15:00,0.9404,0.9405,0.9404,0.9405,51
2013-12-10,14:20:00,0.9405,0.9405,0.9405,0.9405,77
2013-12-10,14:25:00,0.9405,0.9405,0.9404,0.9404,85
2013-12-10,14:30:00,0.9404,0.9404,0.9404,0.9404,13
2013-12-10,14:35:00,0.9404,0.9404,0.9404,0.9404,7
2013-12-10,14:40:00,0.9404,0.9404,0.9404,0.9404,15
2013-12-10,14:45:00,0.9405,0.9406,0.9405,0.9405,85
2013-12-10,14:50:00,0.9404,0.9404,0.9404,0.9404,2
2013-12-10,14:55:00,0.9405,0.9406,0.9404,0.9406,35
2013-12-10,15:00:00,0.9406,0.9408,0.9406,0.9406,46
2013-12-10,15:05:00,0.9406,0.9408,0.9406,0.9408,113
2013-12-10,15:10:00,0.9408,0.9408,0.9408,0.9408,15
2013-12-10,15:15:00,0.9408,0.9408,0.9408,0.9408,30
2013-12-10,15:20:00,0.9407,0.9408,0.9407,0.9407,144
2013-12-10,15:25:00,0.9407,0.9407,0.9406,0.9407,44
2013-12-10,15:30:00,0.9406,0.9407,0.9406,0.9407,56
2013-12-10,15:35:00,0.9406,0.9406,0.9404,0.9405,48
2013-12-10,15:40:00,0.9404,0.9404,0.9404,0.9404,15
2013-12-10,15:45:00,0.9404,0.9404,0.9401,0.9401,82
2013-12-10,15:50:00,0.9402,0.9402,0.9402,0.9402,21
2013-12-10,15:55:00,0.9402,0.9402,0.9401,0.9401,11
2013-12-10,16:00:00,0.9401,0.9403,0.9401,0.9402,155
2013-12-10,16:05:00,0.9402,0.9403,0.9400,0.9401,188
2013-12-10,16:10:00,0.9401,0.9403,0.9401,0.9402,78
2013-12-10,16:15:00,0.9402,0.9404,0.9401,0.9402,106
2013-12-10,16:20:00,0.9401,0.9402,0.9400,0.9402,134
2013-12-10,16:25:00,0.9402,0.9406,0.9399,0.9399,701
2013-12-10,16:30:00,0.9399,0.9399,0.9391,0.9393,1450
2013-12-10,16:35:00,0.9393,0.9395,0.9392,0.9395,155
2013-12-10,16:40:00,0.9394,0.9397,0.9394,0.9397,237
2013-12-10,16:45:00,0.9397,0.9399,0.9395,0.9398,265
2013-12-10,16:50:00,0.9398,0.9401,0.9398,0.9401,182
2013-12-10,16:55:00,0.9401,0.9401,0.9401,0.9401,113
2013-12-10,17:00:00,0.9400,0.9400,0.9396,0.9396,164
2013-12-10,17:05:00,0.9396,0.9396,0.9394,0.9394,98
2013-12-10,17:10:00,0.9394,0.9394,0.9394,0.9394,20
2013-12-10,17:15:00,0.9394,0.9395,0.9394,0.9394,126
2013-12-10,17:20:00,0.9394,0.9396,0.9394,0.9396,141
2013-12-10,17:25:00,0.9396,0.9397,0.9396,0.9396,14
2013-12-10,17:30:00,0.9397,0.9399,0.9396,0.9399,152
2013-12-10,17:35:00,0.9398,0.9398,0.9396,0.9397,93
2013-12-10,17:40:00,0.9397,0.9397,0.9396,0.9396,108
2013-12-10,17:45:00,0.9396,0.9398,0.9395,0.9398,69
2013-12-10,17:50:00,0.9398,0.9400,0.9398,0.9399,136
2013-12-10,17:55:00,0.9398,0.9398,0.9395,0.9395,164
2013-12-10,18:00:00,0.9395,0.9398,0.9395,0.9398,93
2013-12-10,18:05:00,0.9397,0.9397,0.9396,0.9396,95
2013-12-10,18:10:00,0.9396,0.9397,0.9395,0.9397,134
2013-12-10,18:15:00,0.9397,0.9400,0.9397,0.9400,253
2013-12-10,18:20:00,0.9399,0.9401,0.9399,0.9401,126
2013-12-10,18:25:00,0.9401,0.9401,0.9399,0.9399,132
2013-12-10,18:30:00,0.9399,0.9400,0.9399,0.9400,108
2013-12-10,18:35:00,0.9400,0.9403,0.9400,0.9403,130
2013-12-10,18:40:00,0.9404,0.9406,0.9402,0.9402,338
2013-12-10,18:45:00,0.9402,0.9403,0.9400,0.9400,127
2013-12-10,18:50:00,0.9399,0.9399,0.9395,0.9399,274
2013-12-10,18:55:00,0.9399,0.9399,0.9397,0.9399,178
2013-12-10,19:00:00,0.9398,0.9399,0.9398,0.9399,245
2013-12-10,19:05:00,0.9400,0.9400,0.9399,0.9400,179
2013-12-10,19:10:00,0.9401,0.9401,0.9399,0.9400,295
2013-12-10,19:15:00,0.9399,0.9401,0.9399,0.9400,227
2013-12-10,19:20:00,0.9401,0.9402,0.9401,0.9402,180
2013-12-10,19:25:00,0.9402,0.9402,0.9402,0.9402,54
2013-12-10,19:30:00,0.9402,0.9402,0.9401,0.9401,129
2013-12-10,19:35:00,0.9400,0.9400,0.9399,0.9400,106
2013-12-10,19:40:00,0.9400,0.9400,0.9400,0.9400,66
2013-12-10,19:45:00,0.9400,0.9400,0.9399,0.9399,93
2013-12-10,19:50:00,0.9399,0.9399,0.9396,0.9397,195
2013-12-10,19:55:00,0.9396,0.9397,0.9395,0.9396,296
2013-12-10,20:00:00,0.9396,0.9399,0.9396,0.9399,137
2013-12-10,20:05:00,0.9399,0.9399,0.9397,0.9399,188
2013-12-10,20:10:00,0.9400,0.9401,0.9399,0.9400,87
2013-12-10,20:15:00,0.9399,0.9400,0.9398,0.9400,94
2013-12-10,20:20:00,0.9401,0.9402,0.9400,0.9401,98
2013-12-10,20:25:00,0.9401,0.9403,0.9399,0.9400,177
2013-12-10,20:30:00,0.9401,0.9401,0.9400,0.9400,33
2013-12-10,20:35:00,0.9400,0.9401,0.9400,0.9400,206
2013-12-10,20:40:00,0.9400,0.9400,0.9400,0.9400,57
2013-12-10,20:45:00,0.9400,0.9402,0.9400,0.9401,194
2013-12-10,20:50:00,0.9400,0.9401,0.9400,0.9400,103
2013-12-10,20:55:00,0.9401,0.9401,0.9399,0.9399,98
2013-12-10,21:00:00,0.9400,0.9402,0.9399,0.9402,112
2013-12-10,21:05:00,0.9401,0.9412,0.9401,0.9412,1164
2013-12-10,21:10:00,0.9412,0.9414,0.9409,0.9414,446
2013-12-10,21:15:00,0.9414,0.9414,0.9410,0.9414,346
2013-12-10,21:20:00,0.9415,0.9418,0.9414,0.9418,928
2013-12-10,21:25:00,0.9418,0.9419,0.9416,0.9418,345
2013-12-10,21:30:00,0.9418,0.9418,0.9415,0.9416,366
2013-12-10,21:35:00,0.9416,0.9416,0.9412,0.9412,229
2013-12-10,21:40:00,0.9412,0.9415,0.9411,0.9412,432
2013-12-10,21:45:00,0.9412,0.9412,0.9408,0.9409,232
2013-12-10,21:50:00,0.9409,0.9411,0.9409,0.9409,153
2013-12-10,21:55:00,0.9409,0.9415,0.9409,0.9414,383
2013-12-10,22:00:00,0.9413,0.9414,0.9413,0.9413,210
2013-12-10,22:05:00,0.9413,0.9413,0.9411,0.9411,234
2013-12-10,22:10:00,0.9412,0.9415,0.9410,0.9415,442
2013-12-10,22:15:00,0.9415,0.9416,0.9414,0.9414,264
2013-12-10,22:20:00,0.9414,0.9416,0.9412,0.9415,195
2013-12-10,22:25:00,0.9414,0.9414,0.9411,0.9411,144
2013-12-10,22:30:00,0.9411,0.9414,0.9410,0.9414,413
2013-12-10,22:35:00,0.9414,0.9414,0.9407,0.9407,537
2013-12-10,22:40:00,0.9407,0.9412,0.9407,0.9411,625
2013-12-10,22:45:00,0.9411,0.9417,0.9411,0.9415,793
2013-12-10,22:50:00,0.9415,0.9417,0.9415,0.9416,310
2013-12-10,22:55:00,0.9416,0.9416,0.9412,0.9412,516
2013-12-10,23:00:00,0.9413,0.9418,0.9412,0.9417,453
2013-12-10,23:05:00,0.9417,0.9417,0.9414,0.9416,290
2013-12-10,23:10:00,0.9415,0.9417,0.9415,0.9416,289
2013-12-10,23:15:00,0.9416,0.9423,0.9415,0.9420,1415
2013-12-10,23:20:00,0.9420,0.9422,0.9415,0.9416,1456
2013-12-10,23:25:00,0.9416,0.9418,0.9414,0.9417,460
2013-12-10,23:30:00,0.9417,0.9417,0.9412,0.9415,529
2013-12-10,23:35:00,0.9415,0.9416,0.9413,0.9416,360
2013-12-10,23:40:00,0.9416,0.9416,0.9414,0.9416,229
2013-12-10,23:45:00,0.9416,0.9416,0.9412,0.9412,691
2013-12-10,23:50:00,0.9412,0.9413,0.9410,0.9410,472
2013-12-10,23:55:00,0.9410,0.9416,0.9408,0.9414,719
2013-12-11,00:00:00,0.9413,0.9414,0.9409,0.9410,667
2013-12-11,00:05:00,0.9410,0.9412,0.9409,0.9409,415
2013-12-11,00:10:00,0.9410,0.9410,0.9407,0.9409,458
2013-12-11,00:15:00,0.9409,0.9410,0.9409,0.9409,218
2013-12-11,00:20:00,0.9409,0.9410,0.9408,0.9410,279
2013-12-11,00:25:00,0.9410,0.9411,0.9410,0.9410,111
2013-12-11,00:30:00,0.9410,0.9410,0.9410,0.9410,224
2013-12-11,00:35:00,0.9410,0.9411,0.9410,0.9411,314
2013-12-11,00:40:00,0.9411,0.9412,0.9411,0.9412,78
2013-12-11,00:45:00,0.9412,0.9414,0.9412,0.9413,264
2013-12-11,00:50:00,0.9413,0.9415,0.9411,0.9412,159
2013-12-11,00:55:00,0.9412,0.9413,0.9412,0.9412,116
2013-12-11,01:00:00,0.9412,0.9413,0.9411,0.9412,133
2013-12-11,01:05:00,0.9412,0.9414,0.9412,0.9413,380
2013-12-11,01:10:00,0.9413,0.9414,0.9413,0.9413,113
2013-12-11,01:15:00,0.9414,0.9414,0.9413,0.9414,154
2013-12-11,01:20:00,0.9413,0.9414,0.9413,0.9414,140
2013-12-11,01:25:00,0.9414,0.9415,0.9413,0.9414,391
2013-12-11,01:30:00,0.9414,0.9415,0.9412,0.9413,333
2013-12-11,01:35:00,0.9412,0.9416,0.9412,0.9415,142
2013-12-11,01:40:00,0.9415,0.9418,0.9415,0.9417,221
2013-12-11,01:45:00,0.9416,0.9417,0.9416,0.9416,75
2013-12-11,01:50:00,0.9416,0.9418,0.9416,0.9417,132
2013-12-11,01:55:00,0.9417,0.9419,0.9417,0.9419,230
2013-12-11,02:00:00,0.9419,0.9421,0.9419,0.9419,99
2013-12-11,02:05:00,0.9420,0.9422,0.9420,0.9422,156
2013-12-11,02:10:00,0.9422,0.9428,0.9422,0.9427,1377
2013-12-11,02:15:00,0.9427,0.9427,0.9425,0.9426,431
2013-12-11,02:20:00,0.9426,0.9427,0.9426,0.9426,141
2013-12-11,02:25:00,0.9427,0.9428,0.9426,0.9426,457
2013-12-11,02:30:00,0.9425,0.9425,0.9423,0.9423,309
2013-12-11,02:35:00,0.9424,0.9426,0.9424,0.9426,247
2013-12-11,02:40:00,0.9425,0.9425,0.9423,0.9424,136
2013-12-11,02:45:00,0.9424,0.9426,0.9424,0.9425,115
2013-12-11,02:50:00,0.9424,0.9425,0.9422,0.9422,94
2013-12-11,02:55:00,0.9422,0.9426,0.9422,0.9425,212
2013-12-11,03:00:00,0.9426,0.9428,0.9425,0.9427,149
2013-12-11,03:05:00,0.9426,0.9427,0.9425,0.9427,102
2013-12-11,03:10:00,0.9426,0.9428,0.9426,0.9427,135
2013-12-11,03:15:00,0.9428,0.9429,0.9427,0.9427,223
2013-12-11,03:20:00,0.9427,0.9427,0.9426,0.9427,93
2013-12-11,03:25:00,0.9427,0.9427,0.9425,0.9425,137
2013-12-11,03:30:00,0.9425,0.9426,0.9423,0.9424,250
2013-12-11,03:35:00,0.9423,0.9425,0.9423,0.9424,180
2013-12-11,03:40:00,0.9424,0.9424,0.9423,0.9423,85
2013-12-11,03:45:00,0.9423,0.9424,0.9423,0.9424,94
2013-12-11,03:50:00,0.9424,0.9424,0.9422,0.9423,114
2013-12-11,03:55:00,0.9423,0.9424,0.9422,0.9422,334
2013-12-11,04:00:00,0.9422,0.9425,0.9422,0.9424,235
2013-12-11,04:05:00,0.9425,0.9428,0.9425,0.9428,318
2013-12-11,04:10:00,0.9427,0.9429,0.9426,0.9428,145
2013-12-11,04:15:00,0.9427,0.9428,0.9426,0.9426,69
2013-12-11,04:20:00,0.9426,0.9428,0.9426,0.9428,167
2013-12-11,04:25:00,0.9427,0.9428,0.9427,0.9427,144
2013-12-11,04:30:00,0.9427,0.9428,0.9427,0.9428,45
2013-12-11,04:35:00,0.9428,0.9428,0.9427,0.9428,30
2013-12-11,04:40:00,0.9429,0.9429,0.9428,0.9429,30
2013-12-11,04:45:00,0.9428,0.9429,0.9428,0.9429,252
2013-12-11,04:50:00,0.9429,0.9430,0.9429,0.9430,177
2013-12-11,04:55:00,0.9430,0.9431,0.9428,0.9429,520
2013-12-11,05:00:00,0.9429,0.9431,0.9429,0.9431,46
2013-12-11,05:05:00,0.9431,0.9431,0.9431,0.9431,52
2013-12-11,05:10:00,0.9431,0.9431,0.9430,0.9430,56
2013-12-11,05:15:00,0.9431,0.9431,0.9430,0.9430,12
2013-12-11,05:20:00,0.9431,0.9431,0.9430,0.9430,4
2013-12-11,05:25:00,0.9430,0.9431,0.9429,0.9430,90
2013-12-11,05:30:00,0.9431,0.9431,0.9429,0.9429,54
2013-12-11,05:35:00,0.9428,0.9430,0.9428,0.9430,18
2013-12-11,05:40:00,0.9429,0.9429,0.9427,0.9429,36
2013-12-11,05:45:00,0.9429,0.9429,0.9427,0.9428,7
2013-12-11,05:50:00,0.9429,0.9430,0.9429,0.9429,9
2013-12-11,05:55:00,0.9430,0.9432,0.9428,0.9430,49
2013-12-11,06:05:00,0.9422,0.9422,0.9422,0.9422,1
2013-12-11,07:00:00,0.9428,0.9428,0.9426,0.9427,121
2013-12-11,07:05:00,0.9427,0.9429,0.9427,0.9429,37
2013-12-11,07:10:00,0.9429,0.9429,0.9429,0.9429,2
2013-12-11,07:15:00,0.9428,0.9428,0.9428,0.9428,6
2013-12-11,07:20:00,0.9428,0.9429,0.9428,0.9428,7
2013-12-11,07:25:00,0.9427,0.9428,0.9427,0.9428,4
2013-12-11,07:30:00,0.9428,0.9428,0.9426,0.9426,4
2013-12-11,07:35:00,0.9425,0.9425,0.9425,0.9425,4
2013-12-11,07:40:00,0.9425,0.9426,0.9425,0.9426,2
2013-12-11,07:45:00,0.9426,0.9426,0.9425,0.9425,2
2013-12-11,07:50:00,0.9426,0.9428,0.9426,0.9428,17
2013-12-11,07:55:00,0.9427,0.9427,0.9427,0.9427,3
2013-12-11,08:05:00,0.9427,0.9427,0.9426,0.9426,55
2013-12-11,08:10:00,0.9425,0.9426,0.9425,0.9426,11
2013-12-11,08:15:00,0.9425,0.9425,0.9425,0.9425,2
2013-12-11,08:20:00,0.9426,0.9426,0.9426,0.9426,13
2013-12-11,08:25:00,0.9426,0.9426,0.9426,0.9426,44
2013-12-11,08:30:00,0.9426,0.9426,0.9426,0.9426,2
2013-12-11,08:35:00,0.9425,0.9426,0.9425,0.9426,4
2013-12-11,08:40:00,0.9426,0.9427,0.9426,0.9426,12
2013-12-11,08:45:00,0.9426,0.9426,0.9426,0.9426,1
2013-12-11,08:50:00,0.9426,0.9427,0.9426,0.9427,66
2013-12-11,08:55:00,0.9427,0.9427,0.9427,0.9427,12
2013-12-11,09:00:00,0.9427,0.9427,0.9426,0.9427,44
2013-12-11,09:05:00,0.9427,0.9428,0.9427,0.9428,22
2013-12-11,09:10:00,0.9429,0.9430,0.9429,0.9430,23
2013-12-11,09:15:00,0.9430,0.9430,0.9430,0.9430,24
2013-12-11,09:20:00,0.9430,0.9430,0.9430,0.9430,23
2013-12-11,09:25:00,0.9429,0.9429,0.9429,0.9429,26
2013-12-11,09:30:00,0.9429,0.9429,0.9428,0.9428,19
2013-12-11,09:35:00,0.9428,0.9429,0.9428,0.9429,22
2013-12-11,09:45:00,0.9430,0.9431,0.9430,0.9430,44
2013-12-11,09:50:00,0.9429,0.9430,0.9429,0.9430,16
2013-12-11,09:55:00,0.9430,0.9430,0.9429,0.9429,16
2013-12-11,10:00:00,0.9429,0.9430,0.9428,0.9429,35
2013-12-11,10:05:00,0.9429,0.9429,0.9429,0.9429,5
2013-12-11,10:10:00,0.9429,0.9429,0.9429,0.9429,8
2013-12-11,10:15:00,0.9429,0.9429,0.9428,0.9428,5
2013-12-11,10:20:00,0.9429,0.9429,0.9429,0.9429,6
2013-12-11,10:25:00,0.9429,0.9429,0.9429,0.9429,2
2013-12-11,10:30:00,0.9429,0.9429,0.9429,0.9429,14
2013-12-11,10:45:00,0.9430,0.9430,0.9430,0.9430,4
2013-12-11,10:50:00,0.9429,0.9429,0.9428,0.9428,25
2013-12-11,10:55:00,0.9427,0.9428,0.9427,0.9428,6
2013-12-11,11:00:00,0.9428,0.9428,0.9428,0.9428,48
2013-12-11,11:10:00,0.9429,0.9429,0.9429,0.9429,14
2013-12-11,11:15:00,0.9429,0.9429,0.9428,0.9429,30
2013-12-11,11:20:00,0.9428,0.9428,0.9427,0.9428,76
2013-12-11,11:30:00,0.9429,0.9429,0.9428,0.9429,35
2013-12-11,11:35:00,0.9429,0.9429,0.9429,0.9429,13
2013-12-11,11:40:00,0.9429,0.9429,0.9427,0.9427,13
2013-12-11,11:45:00,0.9427,0.9429,0.9427,0.9428,55
2013-12-11,11:50:00,0.9427,0.9427,0.9427,0.9427,2
2013-12-11,11:55:00,0.9427,0.9428,0.9427,0.9428,16
2013-12-11,12:00:00,0.9428,0.9428,0.9427,0.9427,16
2013-12-11,12:20:00,0.9428,0.9428,0.9428,0.9428,38
2013-12-11,12:25:00,0.9428,0.9428,0.9427,0.9427,76
2013-12-11,12:30:00,0.9427,0.9428,0.9427,0.9427,3
2013-12-11,12:35:00,0.9428,0.9428,0.9428,0.9428,17
2013-12-11,12:40:00,0.9429,0.9429,0.9429,0.9429,14
2013-12-11,12:50:00,0.9428,0.9428,0.9428,0.9428,25
2013-12-11,12:55:00,0.9428,0.9428,0.9427,0.9427,16
2013-12-11,13:00:00,0.9427,0.9427,0.9427,0.9427,21
2013-12-11,13:05:00,0.9427,0.9427,0.9427,0.9427,5
2013-12-11,13:10:00,0.9426,0.9427,0.9426,0.9427,17
2013-12-11,13:15:00,0.9428,0.9428,0.9428,0.9428,26
2013-12-11,13:20:00,0.9428,0.9428,0.9428,0.9428,14
2013-12-11,13:25:00,0.9428,0.9428,0.9428,0.9428,39
2013-12-11,13:35:00,0.9428,0.9428,0.9427,0.9427,19
2013-12-11,13:40:00,0.9427,0.9428,0.9427,0.9428,27
2013-12-11,13:45:00,0.9427,0.9427,0.9427,0.9427,19
2013-12-11,13:50:00,0.9426,0.9426,0.9426,0.9426,14
2013-12-11,13:55:00,0.9426,0.9426,0.9426,0.9426,25
2013-12-11,14:00:00,0.9427,0.9427,0.9427,0.9427,20
2013-12-11,14:05:00,0.9427,0.9427,0.9426,0.9426,32
2013-12-11,14:10:00,0.9427,0.9427,0.9427,0.9427,4
2013-12-11,14:15:00,0.9428,0.9428,0.9428,0.9428,19
2013-12-11,14:20:00,0.9428,0.9428,0.9427,0.9427,3
2013-12-11,14:25:00,0.9428,0.9428,0.9426,0.9426,50
2013-12-11,14:30:00,0.9426,0.9426,0.9425,0.9425,53
2013-12-11,14:35:00,0.9425,0.9425,0.9425,0.9425,32
2013-12-11,14:40:00,0.9425,0.9425,0.9425,0.9425,35
2013-12-11,14:45:00,0.9425,0.9426,0.9425,0.9426,42
2013-12-11,14:50:00,0.9426,0.9427,0.9426,0.9427,35
2013-12-11,14:55:00,0.9426,0.9426,0.9424,0.9425,73
2013-12-11,15:00:00,0.9426,0.9427,0.9425,0.9426,56
2013-12-11,15:05:00,0.9426,0.9427,0.9424,0.9424,54
2013-12-11,15:10:00,0.9424,0.9424,0.9423,0.9424,34
2013-12-11,15:15:00,0.9424,0.9424,0.9422,0.9422,141
2013-12-11,15:20:00,0.9422,0.9422,0.9421,0.9421,44
2013-12-11,15:25:00,0.9421,0.9422,0.9420,0.9421,156
2013-12-11,15:30:00,0.9421,0.9421,0.9421,0.9421,48
2013-12-11,15:35:00,0.9420,0.9421,0.9419,0.9421,44
2013-12-11,15:40:00,0.9421,0.9421,0.9420,0.9420,67
2013-12-11,15:45:00,0.9420,0.9421,0.9420,0.9420,24
2013-12-11,15:50:00,0.9420,0.9420,0.9419,0.9419,33
2013-12-11,15:55:00,0.9419,0.9419,0.9417,0.9418,104
2013-12-11,16:00:00,0.9418,0.9422,0.9418,0.9422,186
2013-12-11,16:05:00,0.9423,0.9423,0.9422,0.9422,187
2013-12-11,16:10:00,0.9422,0.9422,0.9420,0.9421,157
2013-12-11,16:15:00,0.9421,0.9425,0.9421,0.9424,272
2013-12-11,16:20:00,0.9425,0.9428,0.9422,0.9424,395
2013-12-11,16:25:00,0.9424,0.9426,0.9424,0.9426,96
2013-12-11,16:30:00,0.9427,0.9428,0.9427,0.9427,82
2013-12-11,16:35:00,0.9427,0.9429,0.9427,0.9427,72
2013-12-11,16:40:00,0.9427,0.9428,0.9427,0.9428,18
2013-12-11,16:45:00,0.9428,0.9429,0.9428,0.9429,13
2013-12-11,16:50:00,0.9428,0.9429,0.9428,0.9428,101
2013-12-11,16:55:00,0.9428,0.9428,0.9428,0.9428,40
2013-12-11,17:00:00,0.9428,0.9428,0.9427,0.9427,128
2013-12-11,17:05:00,0.9427,0.9428,0.9427,0.9427,83
2013-12-11,17:10:00,0.9426,0.9426,0.9421,0.9426,283
2013-12-11,17:15:00,0.9425,0.9428,0.9425,0.9427,146
2013-12-11,17:20:00,0.9426,0.9430,0.9426,0.9430,245
2013-12-11,17:25:00,0.9431,0.9433,0.9429,0.9432,335
2013-12-11,17:30:00,0.9432,0.9432,0.9431,0.9431,212
2013-12-11,17:35:00,0.9430,0.9431,0.9430,0.9431,179
2013-12-11,17:40:00,0.9431,0.9434,0.9429,0.9433,197
2013-12-11,17:45:00,0.9433,0.9436,0.9433,0.9433,297
2013-12-11,17:50:00,0.9433,0.9435,0.9433,0.9435,78
2013-12-11,17:55:00,0.9435,0.9440,0.9435,0.9436,499
2013-12-11,18:00:00,0.9435,0.9437,0.9435,0.9437,74
2013-12-11,18:05:00,0.9436,0.9438,0.9436,0.9437,101
2013-12-11,18:10:00,0.9437,0.9437,0.9436,0.9436,45
2013-12-11,18:15:00,0.9437,0.9439,0.9437,0.9439,235
2013-12-11,18:20:00,0.9438,0.9439,0.9436,0.9436,139
2013-12-11,18:25:00,0.9437,0.9439,0.9435,0.9439,148
2013-12-11,18:30:00,0.9438,0.9439,0.9437,0.9439,93
2013-12-11,18:35:00,0.9439,0.9440,0.9438,0.9438,62
2013-12-11,18:40:00,0.9439,0.9439,0.9438,0.9439,69
2013-12-11,18:45:00,0.9438,0.9438,0.9434,0.9435,147
2013-12-11,18:50:00,0.9435,0.9437,0.9435,0.9437,91
2013-12-11,18:55:00,0.9437,0.9437,0.9434,0.9434,117
2013-12-11,19:00:00,0.9435,0.9442,0.9434,0.9441,384
2013-12-11,19:05:00,0.9441,0.9441,0.9440,0.9441,63
2013-12-11,19:10:00,0.9441,0.9441,0.9440,0.9441,81
2013-12-11,19:15:00,0.9442,0.9443,0.9441,0.9442,115
2013-12-11,19:20:00,0.9442,0.9444,0.9442,0.9444,375
2013-12-11,19:25:00,0.9443,0.9446,0.9443,0.9446,186
2013-12-11,19:30:00,0.9446,0.9446,0.9443,0.9443,77
2013-12-11,19:35:00,0.9444,0.9444,0.9443,0.9443,117
2013-12-11,19:40:00,0.9442,0.9442,0.9441,0.9441,74
2013-12-11,19:45:00,0.9441,0.9441,0.9438,0.9438,74
2013-12-11,19:50:00,0.9438,0.9440,0.9438,0.9439,106
2013-12-11,19:55:00,0.9439,0.9439,0.9439,0.9439,91
2013-12-11,20:00:00,0.9439,0.9439,0.9438,0.9439,148
2013-12-11,20:05:00,0.9439,0.9442,0.9439,0.9440,185
2013-12-11,20:10:00,0.9439,0.9439,0.9437,0.9438,109
2013-12-11,20:15:00,0.9438,0.9440,0.9437,0.9439,226
2013-12-11,20:20:00,0.9440,0.9442,0.9438,0.9438,216
2013-12-11,20:25:00,0.9437,0.9439,0.9435,0.9439,282
2013-12-11,20:30:00,0.9438,0.9444,0.9437,0.9444,325
2013-12-11,20:35:00,0.9444,0.9446,0.9443,0.9445,292
2013-12-11,20:40:00,0.9444,0.9444,0.9442,0.9443,97
2013-12-11,20:45:00,0.9442,0.9443,0.9442,0.9443,82
2013-12-11,20:50:00,0.9443,0.9443,0.9442,0.9442,87
2013-12-11,20:55:00,0.9441,0.9442,0.9441,0.9442,77
2013-12-11,21:00:00,0.9442,0.9444,0.9440,0.9443,287
2013-12-11,21:05:00,0.9444,0.9445,0.9443,0.9445,112
2013-12-11,21:10:00,0.9445,0.9446,0.9439,0.9440,227
2013-12-11,21:15:00,0.9440,0.9442,0.9440,0.9442,174
2013-12-11,21:20:00,0.9442,0.9444,0.9437,0.9438,646
2013-12-11,21:25:00,0.9439,0.9439,0.9434,0.9436,202
2013-12-11,21:30:00,0.9435,0.9440,0.9435,0.9439,407
2013-12-11,21:35:00,0.9440,0.9440,0.9437,0.9437,210
2013-12-11,21:40:00,0.9437,0.9437,0.9429,0.9430,906
2013-12-11,21:45:00,0.9429,0.9432,0.9428,0.9429,571
2013-12-11,21:50:00,0.9429,0.9431,0.9428,0.9429,292
2013-12-11,21:55:00,0.9430,0.9431,0.9429,0.9431,297
2013-12-11,22:00:00,0.9431,0.9433,0.9429,0.9433,470
2013-12-11,22:05:00,0.9434,0.9436,0.9433,0.9433,529
2013-12-11,22:10:00,0.9433,0.9436,0.9432,0.9434,424
2013-12-11,22:15:00,0.9434,0.9436,0.9433,0.9436,245
2013-12-11,22:20:00,0.9436,0.9441,0.9436,0.9440,582
2013-12-11,22:25:00,0.9439,0.9439,0.9436,0.9437,250
2013-12-11,22:30:00,0.9436,0.9437,0.9435,0.9436,470
2013-12-11,22:35:00,0.9436,0.9436,0.9433,0.9434,421
2013-12-11,22:40:00,0.9434,0.9435,0.9434,0.9435,252
2013-12-11,22:45:00,0.9434,0.9435,0.9427,0.9428,668
2013-12-11,22:50:00,0.9428,0.9429,0.9425,0.9429,1163
2013-12-11,22:55:00,0.9428,0.9430,0.9428,0.9430,371
2013-12-11,23:00:00,0.9430,0.9430,0.9421,0.9422,597
2013-12-11,23:05:00,0.9422,0.9422,0.9416,0.9419,1233
2013-12-11,23:10:00,0.9419,0.9420,0.9416,0.9416,447
2013-12-11,23:15:00,0.9416,0.9418,0.9415,0.9417,899
2013-12-11,23:20:00,0.9416,0.9419,0.9416,0.9418,1730
2013-12-11,23:25:00,0.9418,0.9419,0.9416,0.9419,471
2013-12-11,23:30:00,0.9420,0.9420,0.9417,0.9419,505
2013-12-11,23:35:00,0.9419,0.9423,0.9417,0.9422,732
2013-12-11,23:40:00,0.9422,0.9427,0.9421,0.9427,306
2013-12-11,23:45:00,0.9426,0.9427,0.9422,0.9425,684
2013-12-11,23:50:00,0.9424,0.9425,0.9420,0.9424,785
2013-12-11,23:55:00,0.9424,0.9426,0.9421,0.9421,599
2013-12-12,00:00:00,0.9421,0.9426,0.9421,0.9426,614
2013-12-12,00:05:00,0.9427,0.9427,0.9424,0.9426,106
2013-12-12,00:10:00,0.9426,0.9427,0.9421,0.9422,476
2013-12-12,00:15:00,0.9421,0.9424,0.9420,0.9424,317
2013-12-12,00:20:00,0.9423,0.9424,0.9421,0.9423,319
2013-12-12,00:25:00,0.9423,0.9424,0.9422,0.9422,379
2013-12-12,00:30:00,0.9421,0.9424,0.9421,0.9423,170
2013-12-12,00:35:00,0.9422,0.9424,0.9422,0.9423,150
2013-12-12,00:40:00,0.9423,0.9424,0.9421,0.9422,213
2013-12-12,00:45:00,0.9422,0.9423,0.9421,0.9422,272
2013-12-12,00:50:00,0.9422,0.9423,0.9422,0.9422,224
2013-12-12,00:55:00,0.9421,0.9427,0.9421,0.9427,327
2013-12-12,01:00:00,0.9427,0.9428,0.9424,0.9424,285
2013-12-12,01:05:00,0.9425,0.9425,0.9423,0.9424,87
2013-12-12,01:10:00,0.9423,0.9424,0.9423,0.9424,74
2013-12-12,01:15:00,0.9424,0.9425,0.9423,0.9425,258
2013-12-12,01:20:00,0.9426,0.9427,0.9425,0.9426,358
2013-12-12,01:25:00,0.9426,0.9429,0.9426,0.9428,208
2013-12-12,01:30:00,0.9428,0.9434,0.9427,0.9433,528
2013-12-12,01:35:00,0.9433,0.9433,0.9431,0.9433,198
2013-12-12,01:40:00,0.9432,0.9434,0.9431,0.9432,235
2013-12-12,01:45:00,0.9432,0.9433,0.9432,0.9433,138
2013-12-12,01:50:00,0.9434,0.9434,0.9433,0.9434,115
2013-12-12,01:55:00,0.9434,0.9436,0.9431,0.9432,390
2013-12-12,02:00:00,0.9432,0.9434,0.9431,0.9433,147
2013-12-12,02:05:00,0.9434,0.9435,0.9432,0.9434,243
2013-12-12,02:10:00,0.9434,0.9435,0.9434,0.9434,130
2013-12-12,02:15:00,0.9434,0.9434,0.9431,0.9431,311
2013-12-12,02:20:00,0.9431,0.9431,0.9430,0.9431,101
2013-12-12,02:25:00,0.9431,0.9431,0.9426,0.9426,468
2013-12-12,02:30:00,0.9426,0.9426,0.9422,0.9423,479
2013-12-12,02:35:00,0.9423,0.9424,0.9423,0.9424,76
2013-12-12,02:40:00,0.9424,0.9424,0.9421,0.9423,153
2013-12-12,02:45:00,0.9424,0.9429,0.9424,0.9428,408
2013-12-12,02:50:00,0.9428,0.9429,0.9428,0.9428,72
2013-12-12,02:55:00,0.9429,0.9431,0.9429,0.9431,101
2013-12-12,03:00:00,0.9430,0.9433,0.9430,0.9431,325
2013-12-12,03:05:00,0.9432,0.9432,0.9432,0.9432,133
2013-12-12,03:10:00,0.9432,0.9434,0.9432,0.9434,92
2013-12-12,03:15:00,0.9433,0.9436,0.9433,0.9435,154
2013-12-12,03:20:00,0.9435,0.9435,0.9433,0.9435,99
2013-12-12,03:25:00,0.9434,0.9436,0.9434,0.9436,150
2013-12-12,03:30:00,0.9436,0.9436,0.9434,0.9436,197
2013-12-12,03:35:00,0.9437,0.9438,0.9435,0.9437,194
2013-12-12,03:40:00,0.9437,0.9437,0.9435,0.9436,105
2013-12-12,03:45:00,0.9436,0.9437,0.9436,0.9437,137
2013-12-12,03:50:00,0.9437,0.9438,0.9436,0.9438,177
2013-12-12,03:55:00,0.9438,0.9439,0.9436,0.9438,396
2013-12-12,04:00:00,0.9438,0.9439,0.9437,0.9439,449
2013-12-12,04:05:00,0.9439,0.9441,0.9438,0.9439,294
2013-12-12,04:10:00,0.9439,0.9440,0.9438,0.9439,341
2013-12-12,04:15:00,0.9439,0.9440,0.9438,0.9439,290
2013-12-12,04:20:00,0.9439,0.9439,0.9437,0.9438,61
2013-12-12,04:25:00,0.9438,0.9440,0.9438,0.9439,144
2013-12-12,04:30:00,0.9438,0.9438,0.9437,0.9438,266
2013-12-12,04:35:00,0.9438,0.9439,0.9437,0.9437,66
2013-12-12,04:40:00,0.9437,0.9438,0.9437,0.9437,79
2013-12-12,04:45:00,0.9437,0.9440,0.9437,0.9439,579
2013-12-12,04:50:00,0.9438,0.9440,0.9438,0.9440,105
2013-12-12,04:55:00,0.9439,0.9440,0.9438,0.9438,167
2013-12-12,05:00:00,0.9439,0.9440,0.9438,0.9438,69
2013-12-12,05:05:00,0.9438,0.9444,0.9438,0.9443,394
2013-12-12,05:10:00,0.9443,0.9444,0.9442,0.9443,234
2013-12-12,05:15:00,0.9444,0.9444,0.9442,0.9443,47
2013-12-12,05:20:00,0.9443,0.9444,0.9442,0.9443,24
2013-12-12,05:25:00,0.9443,0.9444,0.9443,0.9444,39
2013-12-12,05:30:00,0.9444,0.9444,0.9443,0.9444,51
2013-12-12,05:35:00,0.9444,0.9444,0.9440,0.9440,42
2013-12-12,05:40:00,0.9441,0.9443,0.9441,0.9443,24
2013-12-12,05:45:00,0.9442,0.9455,0.9441,0.9444,420
2013-12-12,05:50:00,0.9444,0.9445,0.9442,0.9442,16
2013-12-12,05:55:00,0.9443,0.9445,0.9441,0.9441,50
2013-12-12,06:00:00,0.9438,0.9438,0.9438,0.9438,1
2013-12-12,07:00:00,0.9442,0.9444,0.9442,0.9442,48
2013-12-12,07:05:00,0.9441,0.9442,0.9441,0.9442,14
2013-12-12,07:10:00,0.9441,0.9441,0.9441,0.9441,2
2013-12-12,07:15:00,0.9442,0.9442,0.9441,0.9442,19
2013-12-12,07:20:00,0.9443,0.9443,0.9441,0.9441,6
2013-12-12,07:25:00,0.9442,0.9442,0.9441,0.9441,12
2013-12-12,07:30:00,0.9442,0.9442,0.9441,0.9441,10
2013-12-12,07:40:00,0.9443,0.9443,0.9442,0.9442,7
2013-12-12,07:50:00,0.9442,0.9442,0.9441,0.9441,9
2013-12-12,07:55:00,0.9440,0.9440,0.9438,0.9440,22
2013-12-12,08:00:00,0.9438,0.9441,0.9438,0.9440,74
2013-12-12,08:05:00,0.9440,0.9440,0.9439,0.9439,8
2013-12-12,08:10:00,0.9439,0.9440,0.9439,0.9440,22
2013-12-12,08:15:00,0.9441,0.9441,0.9441,0.9441,14
2013-12-12,08:20:00,0.9440,0.9441,0.9438,0.9441,65
2013-12-12,08:25:00,0.9440,0.9442,0.9440,0.9442,70
2013-12-12,08:30:00,0.9442,0.9444,0.9440,0.9441,202
2013-12-12,08:35:00,0.9441,0.9441,0.9438,0.9438,155
2013-12-12,08:40:00,0.9438,0.9439,0.9435,0.9436,85
2013-12-12,08:45:00,0.9436,0.9438,0.9436,0.9438,7
2013-12-12,08:50:00,0.9439,0.9439,0.9438,0.9438,19
2013-12-12,08:55:00,0.9438,0.9440,0.9437,0.9437,26
2013-12-12,09:00:00,0.9437,0.9439,0.9436,0.9438,56
2013-12-12,09:05:00,0.9437,0.9439,0.9436,0.9439,19
2013-12-12,09:10:00,0.9440,0.9440,0.9440,0.9440,20
2013-12-12,09:15:00,0.9439,0.9439,0.9439,0.9439,3
2013-12-12,09:20:00,0.9439,0.9439,0.9437,0.9437,17
2013-12-12,09:25:00,0.9437,0.9439,0.9437,0.9439,33
2013-12-12,09:30:00,0.9438,0.9441,0.9438,0.9440,71
2013-12-12,09:35:00,0.9440,0.9441,0.9437,0.9437,66
2013-12-12,09:40:00,0.9437,0.9438,0.9437,0.9437,20
2013-12-12,09:45:00,0.9438,0.9439,0.9438,0.9439,24
2013-12-12,09:50:00,0.9439,0.9439,0.9439,0.9439,15
2013-12-12,09:55:00,0.9439,0.9439,0.9439,0.9439,5
2013-12-12,10:00:00,0.9439,0.9440,0.9439,0.9440,47
2013-12-12,10:05:00,0.9440,0.9442,0.9440,0.9442,29
2013-12-12,10:10:00,0.9442,0.9442,0.9441,0.9441,11
2013-12-12,10:15:00,0.9441,0.9441,0.9441,0.9441,3
2013-12-12,10:20:00,0.9441,0.9441,0.9440,0.9441,11
2013-12-12,10:25:00,0.9441,0.9441,0.9440,0.9441,13
2013-12-12,10:30:00,0.9441,0.9441,0.9440,0.9440,7
2013-12-12,10:35:00,0.9440,0.9441,0.9439,0.9440,76
2013-12-12,10:40:00,0.9440,0.9440,0.9440,0.9440,15
2013-12-12,10:45:00,0.9439,0.9439,0.9437,0.9438,31
2013-12-12,10:50:00,0.9438,0.9439,0.9438,0.9439,28
2013-12-12,10:55:00,0.9440,0.9440,0.9440,0.9440,3
2013-12-12,11:00:00,0.9440,0.9440,0.9439,0.9439,19
2013-12-12,11:05:00,0.9439,0.9439,0.9439,0.9439,13
2013-12-12,11:10:00,0.9439,0.9439,0.9439,0.9439,5
2013-12-12,11:20:00,0.9439,0.9439,0.9438,0.9438,15
2013-12-12,11:25:00,0.9438,0.9439,0.9438,0.9439,26
2013-12-12,11:30:00,0.9438,0.9438,0.9438,0.9438,31
2013-12-12,11:35:00,0.9438,0.9438,0.9438,0.9438,6
2013-12-12,11:40:00,0.9438,0.9438,0.9438,0.9438,7
2013-12-12,11:45:00,0.9438,0.9438,0.9438,0.9438,8
2013-12-12,11:50:00,0.9438,0.9438,0.9438,0.9438,5
2013-12-12,11:55:00,0.9439,0.9440,0.9439,0.9440,28
2013-12-12,12:00:00,0.9439,0.9441,0.9439,0.9440,45
2013-12-12,12:05:00,0.9439,0.9440,0.9439,0.9440,30
2013-12-12,12:10:00,0.9441,0.9441,0.9441,0.9441,10
2013-12-12,12:15:00,0.9441,0.9443,0.9441,0.9442,69
2013-12-12,12:20:00,0.9443,0.9443,0.9442,0.9442,61
2013-12-12,12:30:00,0.9443,0.9443,0.9443,0.9443,11
2013-12-12,12:35:00,0.9442,0.9443,0.9442,0.9442,11
2013-12-12,12:40:00,0.9441,0.9441,0.9441,0.9441,11
2013-12-12,12:45:00,0.9440,0.9440,0.9440,0.9440,20
2013-12-12,12:50:00,0.9440,0.9440,0.9440,0.9440,12
2013-12-12,13:00:00,0.9441,0.9441,0.9440,0.9440,29
2013-12-12,13:05:00,0.9440,0.9442,0.9439,0.9441,52
2013-12-12,13:10:00,0.9441,0.9442,0.9441,0.9442,16
2013-12-12,13:15:00,0.9443,0.9443,0.9442,0.9442,38
2013-12-12,13:20:00,0.9442,0.9442,0.9441,0.9441,6
2013-12-12,13:30:00,0.9441,0.9441,0.9441,0.9441,23
2013-12-12,13:35:00,0.9441,0.9442,0.9441,0.9442,35
2013-12-12,13:40:00,0.9442,0.9443,0.9442,0.9442,33
2013-12-12,13:45:00,0.9442,0.9443,0.9442,0.9443,21
2013-12-12,13:50:00,0.9442,0.9442,0.9442,0.9442,7
2013-12-12,13:55:00,0.9442,0.9442,0.9441,0.9442,12
2013-12-12,14:00:00,0.9442,0.9442,0.9441,0.9442,15
2013-12-12,14:05:00,0.9442,0.9442,0.9442,0.9442,72
2013-12-12,14:10:00,0.9442,0.9446,0.9442,0.9445,139
2013-12-12,14:15:00,0.9444,0.9444,0.9444,0.9444,64
2013-12-12,14:20:00,0.9443,0.9443,0.9443,0.9443,1
2013-12-12,14:25:00,0.9443,0.9444,0.9443,0.9444,61
2013-12-12,14:30:00,0.9445,0.9445,0.9445,0.9445,3
2013-12-12,14:35:00,0.9445,0.9446,0.9445,0.9445,8
2013-12-12,14:40:00,0.9445,0.9446,0.9445,0.9446,11
2013-12-12,14:45:00,0.9445,0.9446,0.9445,0.9445,42
2013-12-12,14:50:00,0.9446,0.9446,0.9446,0.9446,13
2013-12-12,14:55:00,0.9445,0.9445,0.9445,0.9445,43
2013-12-12,15:00:00,0.9445,0.9449,0.9445,0.9448,131
2013-12-12,15:05:00,0.9449,0.9450,0.9449,0.9449,77
2013-12-12,15:10:00,0.9448,0.9448,0.9444,0.9445,84
2013-12-12,15:15:00,0.9445,0.9446,0.9441,0.9441,422
2013-12-12,15:20:00,0.9441,0.9442,0.9441,0.9441,129
2013-12-12,15:25:00,0.9441,0.9442,0.9440,0.9442,139
2013-12-12,15:30:00,0.9442,0.9442,0.9440,0.9440,58
2013-12-12,15:35:00,0.9440,0.9441,0.9440,0.9441,56
2013-12-12,15:40:00,0.9441,0.9441,0.9439,0.9440,25
2013-12-12,15:45:00,0.9441,0.9441,0.9440,0.9440,11
2013-12-12,15:50:00,0.9441,0.9444,0.9441,0.9444,71
2013-12-12,15:55:00,0.9445,0.9450,0.9445,0.9450,64
2013-12-12,16:00:00,0.9450,0.9451,0.9447,0.9451,312
2013-12-12,16:05:00,0.9451,0.9451,0.9451,0.9451,139
2013-12-12,16:10:00,0.9451,0.9451,0.9446,0.9447,171
2013-12-12,16:15:00,0.9449,0.9449,0.9446,0.9446,81
2013-12-12,16:20:00,0.9447,0.9450,0.9447,0.9448,54
2013-12-12,16:25:00,0.9449,0.9450,0.9449,0.9450,26
2013-12-12,16:30:00,0.9450,0.9450,0.9448,0.9448,124
2013-12-12,16:35:00,0.9447,0.9447,0.9444,0.9444,227
2013-12-12,16:40:00,0.9444,0.9445,0.9443,0.9444,109
2013-12-12,16:45:00,0.9445,0.9445,0.9444,0.9444,57
2013-12-12,16:50:00,0.9445,0.9451,0.9445,0.9450,158
2013-12-12,16:55:00,0.9450,0.9451,0.9448,0.9450,104
2013-12-12,17:00:00,0.9451,0.9453,0.9451,0.9453,48
2013-12-12,17:05:00,0.9453,0.9454,0.9452,0.9454,96
2013-12-12,17:10:00,0.9453,0.9457,0.9453,0.9457,216
2013-12-12,17:15:00,0.9458,0.9463,0.9458,0.9462,533
2013-12-12,17:20:00,0.9461,0.9463,0.9460,0.9463,288
2013-12-12,17:25:00,0.9463,0.9466,0.9462,0.9466,398
2013-12-12,17:30:00,0.9466,0.9467,0.9465,0.9465,192
2013-12-12,17:35:00,0.9465,0.9465,0.9459,0.9460,258
2013-12-12,17:40:00,0.9460,0.9464,0.9459,0.9463,384
2013-12-12,17:45:00,0.9464,0.9464,0.9459,0.9459,56
2013-12-12,17:50:00,0.9459,0.9460,0.9459,0.9460,111
2013-12-12,17:55:00,0.9461,0.9463,0.9458,0.9458,236
2013-12-12,18:00:00,0.9458,0.9459,0.9457,0.9458,101
2013-12-12,18:05:00,0.9458,0.9460,0.9458,0.9459,54
2013-12-12,18:10:00,0.9458,0.9458,0.9456,0.9457,47
2013-12-12,18:15:00,0.9458,0.9459,0.9458,0.9458,129
2013-12-12,18:20:00,0.9457,0.9459,0.9457,0.9458,77
2013-12-12,18:25:00,0.9459,0.9459,0.9457,0.9458,93
2013-12-12,18:30:00,0.9459,0.9460,0.9457,0.9458,56
2013-12-12,18:35:00,0.9459,0.9459,0.9458,0.9459,31
2013-12-12,18:40:00,0.9458,0.9459,0.9457,0.9458,62
2013-12-12,18:45:00,0.9458,0.9458,0.9457,0.9457,69
2013-12-12,18:50:00,0.9458,0.9459,0.9458,0.9459,18
2013-12-12,18:55:00,0.9459,0.9459,0.9456,0.9456,28
2013-12-12,19:00:00,0.9456,0.9457,0.9452,0.9454,144
2013-12-12,19:05:00,0.9454,0.9454,0.9452,0.9452,92
2013-12-12,19:10:00,0.9452,0.9453,0.9452,0.9453,115
2013-12-12,19:15:00,0.9454,0.9457,0.9454,0.9456,96
2013-12-12,19:20:00,0.9456,0.9458,0.9455,0.9455,146
2013-12-12,19:25:00,0.9456,0.9457,0.9455,0.9457,101
2013-12-12,19:30:00,0.9457,0.9458,0.9457,0.9458,51
2013-12-12,19:35:00,0.9458,0.9460,0.9456,0.9459,199
2013-12-12,19:40:00,0.9459,0.9459,0.9455,0.9457,112
2013-12-12,19:45:00,0.9458,0.9458,0.9457,0.9458,192
2013-12-12,19:50:00,0.9457,0.9459,0.9457,0.9458,39
2013-12-12,19:55:00,0.9458,0.9467,0.9457,0.9467,434
2013-12-12,20:00:00,0.9466,0.9467,0.9464,0.9464,150
2013-12-12,20:05:00,0.9464,0.9465,0.9463,0.9464,53
2013-12-12,20:10:00,0.9464,0.9464,0.9459,0.9459,206
2013-12-12,20:15:00,0.9460,0.9461,0.9458,0.9460,158
2013-12-12,20:20:00,0.9460,0.9461,0.9459,0.9459,79
2013-12-12,20:25:00,0.9460,0.9460,0.9458,0.9459,224
2013-12-12,20:30:00,0.9459,0.9459,0.9456,0.9456,149
2013-12-12,20:35:00,0.9457,0.9460,0.9455,0.9458,156
2013-12-12,20:40:00,0.9458,0.9460,0.9458,0.9460,106
2013-12-12,20:45:00,0.9461,0.9461,0.9460,0.9460,100
2013-12-12,20:50:00,0.9460,0.9461,0.9454,0.9455,319
2013-12-12,20:55:00,0.9455,0.9455,0.9449,0.9449,716
2013-12-12,21:00:00,0.9450,0.9455,0.9450,0.9451,374
2013-12-12,21:05:00,0.9451,0.9452,0.9449,0.9449,241
2013-12-12,21:10:00,0.9449,0.9452,0.9449,0.9452,194
2013-12-12,21:15:00,0.9453,0.9455,0.9453,0.9455,269
2013-12-12,21:20:00,0.9456,0.9457,0.9442,0.9443,1602
2013-12-12,21:25:00,0.9443,0.9443,0.9438,0.9441,684
2013-12-12,21:30:00,0.9443,0.9445,0.9418,0.9421,2387
2013-12-12,21:35:00,0.9421,0.9431,0.9419,0.9431,1606
2013-12-12,21:40:00,0.9431,0.9433,0.9424,0.9428,911
2013-12-12,21:45:00,0.9427,0.9434,0.9426,0.9433,1075
2013-12-12,21:50:00,0.9433,0.9433,0.9429,0.9430,552
2013-12-12,21:55:00,0.9430,0.9431,0.9427,0.9427,474
2013-12-12,22:00:00,0.9427,0.9427,0.9420,0.9423,1108
2013-12-12,22:05:00,0.9423,0.9425,0.9420,0.9422,473
2013-12-12,22:10:00,0.9422,0.9425,0.9422,0.9424,226
2013-12-12,22:15:00,0.9424,0.9425,0.9417,0.9418,610
2013-12-12,22:20:00,0.9418,0.9419,0.9412,0.9412,600
2013-12-12,22:25:00,0.9413,0.9413,0.9407,0.9407,1128
2013-12-12,22:30:00,0.9408,0.9410,0.9403,0.9404,742
2013-12-12,22:35:00,0.9404,0.9407,0.9401,0.9407,721
2013-12-12,22:40:00,0.9407,0.9412,0.9407,0.9411,471
2013-12-12,22:45:00,0.9411,0.9411,0.9404,0.9407,523
2013-12-12,22:50:00,0.9407,0.9409,0.9406,0.9409,497
2013-12-12,22:55:00,0.9409,0.9412,0.9407,0.9409,514
2013-12-12,23:00:00,0.9408,0.9409,0.9397,0.9397,1004
2013-12-12,23:05:00,0.9397,0.9397,0.9389,0.9394,2222
2013-12-12,23:10:00,0.9394,0.9395,0.9392,0.9392,240
2013-12-12,23:15:00,0.9392,0.9392,0.9385,0.9387,994
2013-12-12,23:20:00,0.9388,0.9392,0.9387,0.9392,804
2013-12-12,23:25:00,0.9391,0.9393,0.9391,0.9392,493
2013-12-12,23:30:00,0.9392,0.9393,0.9391,0.9391,351
2013-12-12,23:35:00,0.9390,0.9394,0.9390,0.9393,508
2013-12-12,23:40:00,0.9393,0.9399,0.9391,0.9399,685
2013-12-12,23:45:00,0.9399,0.9399,0.9393,0.9396,1133
2013-12-12,23:50:00,0.9396,0.9400,0.9395,0.9400,487
2013-12-12,23:55:00,0.9400,0.9406,0.9399,0.9401,1365
2013-12-13,00:00:00,0.9401,0.9403,0.9397,0.9401,720
2013-12-13,00:05:00,0.9401,0.9402,0.9400,0.9401,180
2013-12-13,00:10:00,0.9400,0.9400,0.9397,0.9397,284
2013-12-13,00:15:00,0.9396,0.9397,0.9393,0.9396,452
2013-12-13,00:20:00,0.9396,0.9397,0.9393,0.9397,1132
2013-12-13,00:25:00,0.9397,0.9398,0.9395,0.9398,269
2013-12-13,00:30:00,0.9397,0.9397,0.9395,0.9396,175
2013-12-13,00:35:00,0.9396,0.9397,0.9395,0.9396,210
2013-12-13,00:40:00,0.9397,0.9397,0.9395,0.9396,371
2013-12-13,00:45:00,0.9395,0.9396,0.9394,0.9396,222
2013-12-13,00:50:00,0.9396,0.9396,0.9394,0.9394,419
2013-12-13,00:55:00,0.9394,0.9396,0.9394,0.9396,110
2013-12-13,01:00:00,0.9396,0.9396,0.9389,0.9389,618
2013-12-13,01:05:00,0.9390,0.9391,0.9383,0.9385,554
2013-12-13,01:10:00,0.9386,0.9390,0.9384,0.9386,302
2013-12-13,01:15:00,0.9386,0.9390,0.9386,0.9390,153
2013-12-13,01:20:00,0.9390,0.9390,0.9387,0.9388,165
2013-12-13,01:25:00,0.9388,0.9390,0.9388,0.9390,80
2013-12-13,01:30:00,0.9389,0.9390,0.9388,0.9389,220
2013-12-13,01:35:00,0.9389,0.9390,0.9388,0.9390,138
2013-12-13,01:40:00,0.9389,0.9390,0.9387,0.9389,111
2013-12-13,01:45:00,0.9389,0.9392,0.9388,0.9391,170
2013-12-13,01:50:00,0.9391,0.9396,0.9383,0.9395,1301
2013-12-13,01:55:00,0.9396,0.9404,0.9396,0.9403,569
2013-12-13,02:00:00,0.9403,0.9403,0.9397,0.9397,619
2013-12-13,02:05:00,0.9397,0.9401,0.9397,0.9401,308
2013-12-13,02:10:00,0.9401,0.9402,0.9397,0.9397,314
2013-12-13,02:15:00,0.9397,0.9399,0.9397,0.9399,131
2013-12-13,02:20:00,0.9399,0.9399,0.9397,0.9397,41
2013-12-13,02:25:00,0.9396,0.9396,0.9395,0.9395,152
2013-12-13,02:30:00,0.9395,0.9395,0.9394,0.9394,134
2013-12-13,02:35:00,0.9394,0.9394,0.9391,0.9394,224
2013-12-13,02:40:00,0.9394,0.9394,0.9392,0.9393,144
2013-12-13,02:45:00,0.9393,0.9395,0.9393,0.9394,75
2013-12-13,02:50:00,0.9395,0.9395,0.9393,0.9393,110
2013-12-13,02:55:00,0.9393,0.9393,0.9391,0.9392,52
2013-12-13,03:00:00,0.9393,0.9396,0.9393,0.9396,63
2013-12-13,03:05:00,0.9395,0.9395,0.9393,0.9394,141
2013-12-13,03:10:00,0.9394,0.9403,0.9394,0.9401,397
2013-12-13,03:15:00,0.9400,0.9401,0.9400,0.9401,52
2013-12-13,03:20:00,0.9400,0.9403,0.9400,0.9403,122
2013-12-13,03:25:00,0.9403,0.9403,0.9401,0.9401,122
2013-12-13,03:30:00,0.9401,0.9401,0.9396,0.9396,137
2013-12-13,03:35:00,0.9397,0.9397,0.9394,0.9394,182
2013-12-13,03:40:00,0.9394,0.9394,0.9394,0.9394,71
2013-12-13,03:45:00,0.9393,0.9396,0.9393,0.9396,64
2013-12-13,03:50:00,0.9396,0.9398,0.9396,0.9396,162
2013-12-13,03:55:00,0.9396,0.9398,0.9395,0.9398,306
2013-12-13,04:00:00,0.9398,0.9400,0.9397,0.9399,396
2013-12-13,04:05:00,0.9399,0.9399,0.9398,0.9399,122
2013-12-13,04:10:00,0.9398,0.9398,0.9397,0.9398,85
2013-12-13,04:15:00,0.9398,0.9398,0.9398,0.9398,17
2013-12-13,04:20:00,0.9397,0.9397,0.9397,0.9397,69
2013-12-13,04:25:00,0.9396,0.9396,0.9393,0.9394,98
2013-12-13,04:30:00,0.9394,0.9396,0.9394,0.9396,160
2013-12-13,04:35:00,0.9396,0.9396,0.9393,0.9394,135
2013-12-13,04:40:00,0.9394,0.9395,0.9394,0.9394,22
2013-12-13,04:45:00,0.9393,0.9393,0.9393,0.9393,61
2013-12-13,04:50:00,0.9394,0.9395,0.9394,0.9395,192
2013-12-13,04:55:00,0.9395,0.9398,0.9394,0.9398,179
2013-12-13,05:00:00,0.9398,0.9399,0.9395,0.9396,171
2013-12-13,05:05:00,0.9396,0.9398,0.9396,0.9398,33
2013-12-13,05:10:00,0.9398,0.9399,0.9398,0.9399,19
2013-12-13,05:15:00,0.9399,0.9399,0.9399,0.9399,59
2013-12-13,05:20:00,0.9399,0.9399,0.9397,0.9398,36
2013-12-13,05:25:00,0.9398,0.9401,0.9398,0.9401,19
2013-12-13,05:30:00,0.9399,0.9400,0.9399,0.9400,6
2013-12-13,05:35:00,0.9398,0.9400,0.9398,0.9398,29
2013-12-13,05:40:00,0.9398,0.9399,0.9398,0.9398,21
2013-12-13,05:45:00,0.9398,0.9399,0.9396,0.9397,40
2013-12-13,05:50:00,0.9397,0.9397,0.9396,0.9396,5
2013-12-13,05:55:00,0.9397,0.9398,0.9396,0.9396,10
2013-12-13,06:00:00,0.9398,0.9398,0.9398,0.9398,1
2013-12-13,07:00:00,0.9392,0.9393,0.9392,0.9393,70
2013-12-13,07:05:00,0.9392,0.9392,0.9392,0.9392,6
2013-12-13,07:10:00,0.9395,0.9395,0.9395,0.9395,12
2013-12-13,07:15:00,0.9394,0.9394,0.9394,0.9394,1
2013-12-13,07:20:00,0.9395,0.9396,0.9395,0.9396,7
2013-12-13,07:30:00,0.9395,0.9395,0.9395,0.9395,10
2013-12-13,07:40:00,0.9396,0.9396,0.9395,0.9395,5
2013-12-13,07:45:00,0.9395,0.9395,0.9395,0.9395,5
2013-12-13,07:55:00,0.9395,0.9395,0.9395,0.9395,2
2013-12-13,08:00:00,0.9395,0.9396,0.9395,0.9396,12
2013-12-13,08:05:00,0.9396,0.9397,0.9396,0.9396,16
2013-12-13,08:10:00,0.9397,0.9397,0.9396,0.9396,9
2013-12-13,08:20:00,0.9396,0.9396,0.9396,0.9396,5
2013-12-13,08:25:00,0.9395,0.9395,0.9393,0.9393,12
2013-12-13,08:30:00,0.9393,0.9394,0.9393,0.9394,2
2013-12-13,08:35:00,0.9394,0.9394,0.9394,0.9394,1
2013-12-13,08:45:00,0.9398,0.9398,0.9398,0.9398,3
2013-12-13,08:50:00,0.9399,0.9411,0.9399,0.9410,146
2013-12-13,08:55:00,0.9409,0.9411,0.9400,0.9400,126
2013-12-13,09:05:00,0.9400,0.9400,0.9400,0.9400,2
2013-12-13,09:10:00,0.9402,0.9403,0.9402,0.9402,15
2013-12-13,09:15:00,0.9404,0.9404,0.9404,0.9404,3
2013-12-13,09:20:00,0.9403,0.9403,0.9401,0.9401,15
2013-12-13,09:25:00,0.9400,0.9400,0.9399,0.9399,19
2013-12-13,09:30:00,0.9399,0.9399,0.9398,0.9399,15
2013-12-13,09:35:00,0.9399,0.9399,0.9399,0.9399,1
2013-12-13,09:40:00,0.9398,0.9399,0.9398,0.9399,2
2013-12-13,09:45:00,0.9398,0.9398,0.9398,0.9398,6
2013-12-13,09:50:00,0.9399,0.9400,0.9399,0.9400,10
2013-12-13,09:55:00,0.9400,0.9400,0.9400,0.9400,4
2013-12-13,10:00:00,0.9401,0.9403,0.9401,0.9403,16
2013-12-13,10:05:00,0.9403,0.9403,0.9403,0.9403,1
2013-12-13,10:15:00,0.9402,0.9402,0.9402,0.9402,4
2013-12-13,10:20:00,0.9401,0.9402,0.9401,0.9401,21
2013-12-13,10:30:00,0.9402,0.9402,0.9402,0.9402,1
2013-12-13,10:35:00,0.9400,0.9400,0.9400,0.9400,22
2013-12-13,10:40:00,0.9400,0.9400,0.9398,0.9398,19
2013-12-13,10:45:00,0.9399,0.9400,0.9399,0.9399,10
2013-12-13,10:50:00,0.9399,0.9399,0.9398,0.9398,10
2013-12-13,11:00:00,0.9397,0.9397,0.9397,0.9397,1
2013-12-13,11:05:00,0.9398,0.9399,0.9398,0.9399,16
2013-12-13,11:10:00,0.9399,0.9400,0.9398,0.9398,16
2013-12-13,11:20:00,0.9398,0.9398,0.9398,0.9398,2
2013-12-13,11:25:00,0.9397,0.9398,0.9397,0.9398,5
2013-12-13,11:30:00,0.9397,0.9397,0.9397,0.9397,3
2013-12-13,11:35:00,0.9397,0.9397,0.9397,0.9397,11
2013-12-13,11:40:00,0.9396,0.9397,0.9396,0.9397,6
2013-12-13,11:45:00,0.9398,0.9398,0.9398,0.9398,4
2013-12-13,11:55:00,0.9396,0.9396,0.9396,0.9396,32
2013-12-13,12:00:00,0.9397,0.9397,0.9397,0.9397,3
2013-12-13,12:05:00,0.9396,0.9396,0.9394,0.9394,11
2013-12-13,12:10:00,0.9395,0.9395,0.9395,0.9395,1
2013-12-13,12:30:00,0.9394,0.9394,0.9393,0.9393,8
2013-12-13,12:35:00,0.9393,0.9393,0.9393,0.9393,5
2013-12-13,12:40:00,0.9394,0.9394,0.9393,0.9393,14
2013-12-13,12:45:00,0.9393,0.9393,0.9393,0.9393,7
2013-12-13,12:50:00,0.9393,0.9393,0.9393,0.9393,1
2013-12-13,12:55:00,0.9393,0.9393,0.9393,0.9393,7
2013-12-13,13:00:00,0.9392,0.9392,0.9392,0.9392,25
2013-12-13,13:05:00,0.9393,0.9393,0.9392,0.9392,6
2013-12-13,13:10:00,0.9392,0.9393,0.9392,0.9393,3
2013-12-13,13:15:00,0.9393,0.9393,0.9392,0.9392,15
2013-12-13,13:20:00,0.9392,0.9392,0.9392,0.9392,5
2013-12-13,13:25:00,0.9392,0.9393,0.9392,0.9393,5
2013-12-13,13:30:00,0.9392,0.9393,0.9392,0.9393,7
2013-12-13,13:35:00,0.9393,0.9393,0.9392,0.9392,9
2013-12-13,13:40:00,0.9393,0.9393,0.9393,0.9393,3
2013-12-13,13:45:00,0.9393,0.9393,0.9393,0.9393,2
2013-12-13,13:50:00,0.9393,0.9393,0.9393,0.9393,2
2013-12-13,13:55:00,0.9393,0.9395,0.9393,0.9395,13
2013-12-13,14:00:00,0.9395,0.9395,0.9395,0.9395,7
2013-12-13,14:05:00,0.9395,0.9395,0.9395,0.9395,2
2013-12-13,14:10:00,0.9395,0.9395,0.9395,0.9395,1
2013-12-13,14:15:00,0.9395,0.9395,0.9395,0.9395,2
2013-12-13,14:20:00,0.9395,0.9395,0.9394,0.9394,12
2013-12-13,14:25:00,0.9395,0.9395,0.9395,0.9395,2
2013-12-13,14:30:00,0.9394,0.9394,0.9394,0.9394,1
2013-12-13,14:35:00,0.9394,0.9394,0.9394,0.9394,23
2013-12-13,14:40:00,0.9393,0.9393,0.9393,0.9393,2
2013-12-13,14:55:00,0.9395,0.9395,0.9395,0.9395,15
2013-12-13,15:00:00,0.9395,0.9395,0.9394,0.9394,5
2013-12-13,15:05:00,0.9394,0.9395,0.9394,0.9395,18
2013-12-13,15:10:00,0.9395,0.9395,0.9395,0.9395,12
2013-12-13,15:15:00,0.9395,0.9395,0.9393,0.9393,25
2013-12-13,15:20:00,0.9394,0.9396,0.9394,0.9394,78
2013-12-13,15:25:00,0.9393,0.9394,0.9391,0.9392,62
2013-12-13,15:30:00,0.9393,0.9395,0.9393,0.9395,14
2013-12-13,15:35:00,0.9395,0.9397,0.9395,0.9396,15
2013-12-13,15:40:00,0.9396,0.9396,0.9396,0.9396,1
2013-12-13,15:45:00,0.9395,0.9395,0.9393,0.9394,14
2013-12-13,15:50:00,0.9395,0.9397,0.9395,0.9395,22
2013-12-13,15:55:00,0.9396,0.9398,0.9396,0.9398,26
2013-12-13,16:00:00,0.9397,0.9399,0.9394,0.9394,73
2013-12-13,16:05:00,0.9395,0.9395,0.9392,0.9393,47
2013-12-13,16:10:00,0.9394,0.9396,0.9393,0.9396,189
2013-12-13,16:15:00,0.9395,0.9395,0.9393,0.9393,71
2013-12-13,16:20:00,0.9393,0.9396,0.9393,0.9396,73
2013-12-13,16:25:00,0.9396,0.9396,0.9392,0.9393,51
2013-12-13,16:30:00,0.9393,0.9396,0.9393,0.9395,21
2013-12-13,16:35:00,0.9394,0.9395,0.9394,0.9394,9
2013-12-13,16:40:00,0.9393,0.9393,0.9393,0.9393,6
2013-12-13,16:45:00,0.9393,0.9395,0.9393,0.9394,23
2013-12-13,16:50:00,0.9394,0.9397,0.9394,0.9397,13
2013-12-13,16:55:00,0.9397,0.9398,0.9396,0.9398,23
2013-12-13,17:00:00,0.9396,0.9396,0.9393,0.9393,8
2013-12-13,17:10:00,0.9392,0.9392,0.9391,0.9391,31
2013-12-13,17:15:00,0.9390,0.9391,0.9390,0.9391,29
2013-12-13,17:20:00,0.9391,0.9392,0.9391,0.9392,7
2013-12-13,17:30:00,0.9392,0.9392,0.9392,0.9392,10
2013-12-13,17:35:00,0.9392,0.9392,0.9391,0.9391,32
2013-12-13,17:40:00,0.9390,0.9390,0.9389,0.9389,8
2013-12-13,17:50:00,0.9389,0.9389,0.9389,0.9389,13
2013-12-13,17:55:00,0.9390,0.9390,0.9383,0.9383,62
2013-12-13,18:00:00,0.9383,0.9384,0.9379,0.9379,66
2013-12-13,18:05:00,0.9380,0.9382,0.9379,0.9379,28
2013-12-13,18:10:00,0.9378,0.9378,0.9373,0.9375,44
2013-12-13,18:15:00,0.9375,0.9375,0.9374,0.9374,19
2013-12-13,18:20:00,0.9374,0.9379,0.9374,0.9379,17
2013-12-13,18:25:00,0.9378,0.9380,0.9378,0.9380,14
2013-12-13,18:30:00,0.9380,0.9384,0.9380,0.9383,26
2013-12-13,18:35:00,0.9384,0.9385,0.9384,0.9385,15
2013-12-13,18:40:00,0.9383,0.9383,0.9383,0.9383,3
2013-12-13,18:45:00,0.9382,0.9383,0.9382,0.9383,7
2013-12-13,18:50:00,0.9383,0.9385,0.9382,0.9385,36
2013-12-13,18:55:00,0.9384,0.9386,0.9383,0.9386,20
2013-12-13,19:00:00,0.9387,0.9389,0.9387,0.9387,11
2013-12-13,19:05:00,0.9383,0.9386,0.9383,0.9386,16
2013-12-13,19:10:00,0.9386,0.9389,0.9386,0.9389,17
2013-12-13,19:15:00,0.9389,0.9389,0.9387,0.9387,9
2013-12-13,19:20:00,0.9387,0.9388,0.9386,0.9386,8
2013-12-13,19:25:00,0.9386,0.9386,0.9386,0.9386,3
2013-12-13,19:30:00,0.9387,0.9387,0.9385,0.9385,49
2013-12-13,19:35:00,0.9385,0.9385,0.9383,0.9384,43
2013-12-13,19:40:00,0.9383,0.9383,0.9383,0.9383,20
2013-12-13,19:45:00,0.9383,0.9384,0.9382,0.9384,97
2013-12-13,19:50:00,0.9384,0.9384,0.9384,0.9384,4
2013-12-13,19:55:00,0.9384,0.9384,0.9382,0.9382,56
2013-12-13,20:00:00,0.9382,0.9383,0.9382,0.9383,8
2013-12-13,20:05:00,0.9382,0.9383,0.9381,0.9383,44
2013-12-13,20:10:00,0.9384,0.9384,0.9380,0.9380,35
2013-12-13,20:15:00,0.9380,0.9381,0.9379,0.9379,32
2013-12-13,20:20:00,0.9379,0.9380,0.9378,0.9379,82
2013-12-13,20:25:00,0.9379,0.9379,0.9377,0.9378,46
2013-12-13,20:30:00,0.9379,0.9383,0.9379,0.9382,31
2013-12-13,20:35:00,0.9384,0.9384,0.9383,0.9383,4
2013-12-13,20:40:00,0.9383,0.9385,0.9383,0.9385,37
2013-12-13,20:45:00,0.9384,0.9388,0.9383,0.9388,26
2013-12-13,20:50:00,0.9387,0.9389,0.9386,0.9389,91
2013-12-13,20:55:00,0.9389,0.9392,0.9389,0.9392,49
2013-12-13,21:00:00,0.9390,0.9391,0.9385,0.9386,50
2013-12-13,21:05:00,0.9386,0.9386,0.9385,0.9385,37
2013-12-13,21:10:00,0.9384,0.9385,0.9384,0.9385,23
2013-12-13,21:15:00,0.9385,0.9392,0.9385,0.9391,41
2013-12-13,21:20:00,0.9392,0.9394,0.9391,0.9394,89
2013-12-13,21:25:00,0.9395,0.9399,0.9395,0.9395,42
2013-12-13,21:30:00,0.9397,0.9398,0.9394,0.9398,78
2013-12-13,21:35:00,0.9398,0.9398,0.9392,0.9393,87
2013-12-13,21:40:00,0.9392,0.9396,0.9392,0.9396,53
2013-12-13,21:45:00,0.9396,0.9398,0.9395,0.9397,41
2013-12-13,21:50:00,0.9396,0.9399,0.9395,0.9399,28
2013-12-13,21:55:00,0.9399,0.9403,0.9399,0.9401,42
2013-12-13,22:00:00,0.9402,0.9402,0.9394,0.9394,136
2013-12-13,22:05:00,0.9394,0.9395,0.9393,0.9393,121
2013-12-13,22:10:00,0.9393,0.9394,0.9392,0.9394,42
2013-12-13,22:15:00,0.9395,0.9399,0.9394,0.9398,52
2013-12-13,22:20:00,0.9399,0.9401,0.9396,0.9396,284
2013-12-13,22:25:00,0.9396,0.9400,0.9396,0.9400,57
2013-12-13,22:30:00,0.9398,0.9399,0.9397,0.9397,23
2013-12-13,22:35:00,0.9396,0.9398,0.9395,0.9397,237
2013-12-13,22:40:00,0.9397,0.9398,0.9393,0.9395,147
2013-12-13,22:45:00,0.9395,0.9397,0.9395,0.9397,43
2013-12-13,22:50:00,0.9396,0.9399,0.9394,0.9396,129
2013-12-13,22:55:00,0.9396,0.9400,0.9396,0.9399,178
2013-12-13,23:00:00,0.9399,0.9399,0.9396,0.9399,195
2013-12-13,23:05:00,0.9399,0.9400,0.9398,0.9400,93
2013-12-13,23:10:00,0.9400,0.9404,0.9399,0.9404,167
2013-12-13,23:15:00,0.9404,0.9409,0.9404,0.9408,361
2013-12-13,23:20:00,0.9408,0.9411,0.9408,0.9410,240
2013-12-13,23:25:00,0.9410,0.9422,0.9409,0.9417,424
2013-12-13,23:30:00,0.9417,0.9422,0.9417,0.9418,250
2013-12-13,23:35:00,0.9418,0.9418,0.9415,0.9417,192
2013-12-13,23:40:00,0.9416,0.9417,0.9414,0.9414,36
2013-12-13,23:45:00,0.9414,0.9416,0.9413,0.9416,88
2013-12-13,23:50:00,0.9416,0.9420,0.9416,0.9418,180
2013-12-13,23:55:00,0.9419,0.9426,0.9418,0.9422,409
2013-12-14,00:00:00,0.9423,0.9423,0.9418,0.9421,60
2013-12-14,00:05:00,0.9420,0.9421,0.9419,0.9420,134
2013-12-14,00:10:00,0.9420,0.9424,0.9419,0.9422,165
2013-12-14,00:15:00,0.9423,0.9426,0.9423,0.9426,57
2013-12-14,00:20:00,0.9425,0.9427,0.9424,0.9427,109
2013-12-14,00:25:00,0.9427,0.9428,0.9425,0.9427,174
2013-12-14,00:30:00,0.9426,0.9432,0.9426,0.9430,493
2013-12-14,00:35:00,0.9430,0.9432,0.9429,0.9431,571
2013-12-14,00:40:00,0.9430,0.9433,0.9430,0.9431,137
2013-12-14,00:45:00,0.9431,0.9432,0.9430,0.9432,165
2013-12-14,00:50:00,0.9431,0.9435,0.9431,0.9435,91
2013-12-14,00:55:00,0.9435,0.9443,0.9435,0.9438,451
2013-12-14,01:00:00,0.9438,0.9438,0.9437,0.9437,33
2013-12-14,01:05:00,0.9437,0.9437,0.9435,0.9436,40
2013-12-14,01:10:00,0.9436,0.9436,0.9434,0.9434,47
2013-12-14,01:15:00,0.9435,0.9436,0.9435,0.9436,26
2013-12-14,01:20:00,0.9436,0.9436,0.9434,0.9434,80
2013-12-14,01:25:00,0.9433,0.9434,0.9431,0.9433,127
2013-12-14,01:30:00,0.9433,0.9433,0.9431,0.9432,146
2013-12-14,01:35:00,0.9432,0.9433,0.9431,0.9431,399
2013-12-14,01:40:00,0.9430,0.9431,0.9428,0.9428,229
2013-12-14,01:45:00,0.9428,0.9428,0.9427,0.9427,105
2013-12-14,01:50:00,0.9427,0.9429,0.9427,0.9429,44
2013-12-14,01:55:00,0.9429,0.9429,0.9428,0.9428,32
2013-12-14,02:00:00,0.9429,0.9431,0.9429,0.9430,35
2013-12-14,02:05:00,0.9429,0.9432,0.9429,0.9432,49
2013-12-14,02:10:00,0.9431,0.9433,0.9431,0.9433,47
2013-12-14,02:15:00,0.9433,0.9436,0.9433,0.9436,30
2013-12-14,02:20:00,0.9434,0.9436,0.9431,0.9431,18
2013-12-14,02:25:00,0.9431,0.9435,0.9431,0.9435,22
2013-12-14,02:30:00,0.9434,0.9435,0.9433,0.9434,62
2013-12-14,02:35:00,0.9435,0.9435,0.9434,0.9434,10
2013-12-14,02:40:00,0.9434,0.9434,0.9434,0.9434,11
2013-12-14,02:45:00,0.9433,0.9434,0.9431,0.9431,60
2013-12-14,02:50:00,0.9431,0.9432,0.9431,0.9432,34
2013-12-14,02:55:00,0.9434,0.9436,0.9434,0.9435,57
2013-12-14,03:00:00,0.9435,0.9436,0.9434,0.9434,33
2013-12-14,03:05:00,0.9434,0.9435,0.9431,0.9431,51
2013-12-14,03:10:00,0.9431,0.9434,0.9430,0.9434,20
2013-12-14,03:15:00,0.9436,0.9438,0.9436,0.9437,22
2013-12-14,03:20:00,0.9436,0.9436,0.9435,0.9436,39
2013-12-14,03:25:00,0.9438,0.9440,0.9438,0.9440,14
2013-12-14,03:30:00,0.9440,0.9441,0.9439,0.9440,76
2013-12-14,03:35:00,0.9439,0.9441,0.9439,0.9441,23
2013-12-14,03:40:00,0.9441,0.9441,0.9440,0.9440,39
2013-12-14,03:45:00,0.9440,0.9440,0.9439,0.9439,8
2013-12-14,03:55:00,0.9439,0.9440,0.9438,0.9440,26
2013-12-14,04:00:00,0.9441,0.9441,0.9441,0.9441,30
2013-12-14,04:05:00,0.9442,0.9446,0.9442,0.9444,44
2013-12-14,04:10:00,0.9444,0.9444,0.9441,0.9441,33
2013-12-14,04:15:00,0.9441,0.9442,0.9441,0.9441,30
2013-12-14,04:20:00,0.9442,0.9445,0.9442,0.9445,17
2013-12-14,04:25:00,0.9445,0.9445,0.9445,0.9445,12
2013-12-14,04:30:00,0.9443,0.9444,0.9443,0.9444,13
2013-12-14,04:35:00,0.9444,0.9444,0.9442,0.9442,134
2013-12-14,04:40:00,0.9442,0.9442,0.9442,0.9442,6
2013-12-14,04:50:00,0.9442,0.9442,0.9442,0.9442,29
2013-12-14,04:55:00,0.9442,0.9442,0.9437,0.9437,146
2013-12-14,05:00:00,0.9438,0.9440,0.9438,0.9440,14
2013-12-14,05:05:00,0.9441,0.9443,0.9441,0.9443,6
2013-12-14,05:10:00,0.9446,0.9448,0.9446,0.9448,12
2013-12-14,05:15:00,0.9447,0.9447,0.9446,0.9446,14
2013-12-14,05:20:00,0.9446,0.9447,0.9446,0.9447,13
2013-12-14,05:25:00,0.9449,0.9450,0.9449,0.9449,12
2013-12-14,05:35:00,0.9448,0.9448,0.9446,0.9446,19
2013-12-14,05:40:00,0.9447,0.9447,0.9447,0.9447,1
2013-12-14,05:45:00,0.9444,0.9444,0.9444,0.9444,7
2013-12-14,05:50:00,0.9446,0.9451,0.9446,0.9451,29
2013-12-14,05:55:00,0.9449,0.9449,0.9446,0.9446,9
2013-12-14,06:00:00,0.9440,0.9440,0.9440,0.9440,1
2013-12-16,07:00:00,0.9419,0.9423,0.9419,0.9421,88
2013-12-16,07:05:00,0.9421,0.9421,0.9420,0.9421,13
2013-12-16,07:10:00,0.9421,0.9421,0.9420,0.9421,13
2013-12-16,07:15:00,0.9421,0.9422,0.9419,0.9422,45
2013-12-16,07:20:00,0.9422,0.9423,0.9422,0.9422,29
2013-12-16,07:25:00,0.9423,0.9423,0.9421,0.9423,31
2013-12-16,07:30:00,0.9423,0.9424,0.9422,0.9422,80
2013-12-16,07:35:00,0.9422,0.9422,0.9420,0.9420,27
2013-12-16,07:40:00,0.9420,0.9421,0.9420,0.9421,17
2013-12-16,07:45:00,0.9421,0.9422,0.9420,0.9422,40
2013-12-16,07:50:00,0.9421,0.9422,0.9421,0.9421,53
2013-12-16,07:55:00,0.9421,0.9422,0.9421,0.9421,38
2013-12-16,08:00:00,0.9421,0.9421,0.9420,0.9421,31
2013-12-16,08:05:00,0.9421,0.9422,0.9420,0.9421,56
2013-12-16,08:10:00,0.9421,0.9422,0.9420,0.9420,20
2013-12-16,08:15:00,0.9421,0.9422,0.9421,0.9422,57
2013-12-16,08:20:00,0.9423,0.9423,0.9421,0.9422,43
2013-12-16,08:25:00,0.9422,0.9423,0.9422,0.9422,13
2013-12-16,08:30:00,0.9423,0.9423,0.9423,0.9423,18
2013-12-16,08:35:00,0.9423,0.9423,0.9423,0.9423,8
2013-12-16,08:40:00,0.9423,0.9424,0.9423,0.9424,20
2013-12-16,08:45:00,0.9423,0.9423,0.9422,0.9423,7
2013-12-16,08:50:00,0.9423,0.9425,0.9423,0.9425,69
2013-12-16,08:55:00,0.9424,0.9424,0.9422,0.9422,28
2013-12-16,09:00:00,0.9422,0.9422,0.9419,0.9419,48
2013-12-16,09:05:00,0.9419,0.9420,0.9419,0.9420,50
2013-12-16,09:10:00,0.9421,0.9421,0.9419,0.9419,65
2013-12-16,09:15:00,0.9419,0.9419,0.9418,0.9418,5
2013-12-16,09:20:00,0.9419,0.9425,0.9419,0.9423,384
2013-12-16,09:25:00,0.9424,0.9424,0.9422,0.9423,52
2013-12-16,09:30:00,0.9422,0.9422,0.9422,0.9422,15
2013-12-16,09:35:00,0.9422,0.9423,0.9422,0.9422,8
2013-12-16,09:40:00,0.9423,0.9424,0.9423,0.9424,94
2013-12-16,09:45:00,0.9424,0.9427,0.9422,0.9424,273
2013-12-16,09:50:00,0.9424,0.9425,0.9424,0.9424,108
2013-12-16,09:55:00,0.9424,0.9424,0.9424,0.9424,1
2013-12-16,10:00:00,0.9425,0.9427,0.9424,0.9427,151
2013-12-16,10:05:00,0.9427,0.9428,0.9427,0.9428,27
2013-12-16,10:10:00,0.9427,0.9428,0.9426,0.9426,65
2013-12-16,10:15:00,0.9425,0.9426,0.9425,0.9426,47
2013-12-16,10:20:00,0.9427,0.9427,0.9424,0.9425,40
2013-12-16,10:25:00,0.9425,0.9425,0.9425,0.9425,29
2013-12-16,10:30:00,0.9425,0.9425,0.9423,0.9423,58
2013-12-16,10:35:00,0.9423,0.9425,0.9423,0.9424,77
2013-12-16,10:40:00,0.9424,0.9424,0.9423,0.9424,51
2013-12-16,10:45:00,0.9425,0.9425,0.9424,0.9424,50
2013-12-16,10:50:00,0.9424,0.9424,0.9424,0.9424,15
2013-12-16,10:55:00,0.9424,0.9424,0.9423,0.9423,24
2013-12-16,11:00:00,0.9423,0.9423,0.9423,0.9423,18
2013-12-16,11:05:00,0.9422,0.9422,0.9419,0.9419,148
2013-12-16,11:10:00,0.9420,0.9421,0.9420,0.9421,72
2013-12-16,11:15:00,0.9421,0.9424,0.9421,0.9424,92
2013-12-16,11:20:00,0.9424,0.9424,0.9423,0.9424,33
2013-12-16,11:25:00,0.9424,0.9424,0.9423,0.9423,48
2013-12-16,11:35:00,0.9424,0.9425,0.9424,0.9425,3
2013-12-16,11:40:00,0.9425,0.9427,0.9425,0.9427,71
2013-12-16,11:45:00,0.9427,0.9428,0.9427,0.9428,37
2013-12-16,11:50:00,0.9428,0.9430,0.9428,0.9430,336
2013-12-16,11:55:00,0.9430,0.9432,0.9430,0.9431,71
2013-12-16,12:00:00,0.9430,0.9432,0.9430,0.9431,9
2013-12-16,12:05:00,0.9432,0.9432,0.9431,0.9431,8
2013-12-16,12:10:00,0.9431,0.9431,0.9431,0.9431,23
2013-12-16,12:20:00,0.9431,0.9431,0.9429,0.9429,57
2013-12-16,12:25:00,0.9429,0.9429,0.9427,0.9427,103
2013-12-16,12:30:00,0.9427,0.9427,0.9427,0.9427,12
2013-12-16,12:40:00,0.9427,0.9427,0.9427,0.9427,13
2013-12-16,12:45:00,0.9428,0.9429,0.9428,0.9429,61
2013-12-16,12:55:00,0.9430,0.9431,0.9429,0.9429,45
2013-12-16,13:00:00,0.9429,0.9429,0.9429,0.9429,17
2013-12-16,13:05:00,0.9429,0.9429,0.9429,0.9429,4
2013-12-16,13:10:00,0.9428,0.9428,0.9428,0.9428,2
2013-12-16,13:15:00,0.9428,0.9428,0.9428,0.9428,14
2013-12-16,13:20:00,0.9428,0.9429,0.9428,0.9429,12
2013-12-16,13:25:00,0.9429,0.9430,0.9428,0.9430,29
2013-12-16,13:30:00,0.9430,0.9430,0.9429,0.9429,7
2013-12-16,13:35:00,0.9429,0.9429,0.9429,0.9429,8
2013-12-16,13:40:00,0.9429,0.9429,0.9429,0.9429,5
2013-12-16,13:45:00,0.9429,0.9429,0.9429,0.9429,1
2013-12-16,13:50:00,0.9429,0.9429,0.9429,0.9429,4
2013-12-16,13:55:00,0.9429,0.9429,0.9429,0.9429,18
2013-12-16,14:00:00,0.9429,0.9429,0.9429,0.9429,2
2013-12-16,14:05:00,0.9430,0.9431,0.9430,0.9431,6
2013-12-16,14:10:00,0.9431,0.9431,0.9431,0.9431,4
2013-12-16,14:20:00,0.9430,0.9430,0.9430,0.9430,68
2013-12-16,14:25:00,0.9430,0.9430,0.9429,0.9429,5
2013-12-16,14:35:00,0.9429,0.9429,0.9427,0.9427,138
2013-12-16,14:40:00,0.9427,0.9427,0.9427,0.9427,38
2013-12-16,14:45:00,0.9427,0.9428,0.9427,0.9428,34
2013-12-16,14:50:00,0.9428,0.9428,0.9428,0.9428,27
2013-12-16,14:55:00,0.9428,0.9428,0.9428,0.9428,4
2013-12-16,15:00:00,0.9429,0.9430,0.9429,0.9429,164
2013-12-16,15:05:00,0.9429,0.9429,0.9428,0.9428,6
2013-12-16,15:10:00,0.9429,0.9429,0.9428,0.9429,21
2013-12-16,15:15:00,0.9428,0.9428,0.9428,0.9428,3
2013-12-16,15:20:00,0.9429,0.9429,0.9428,0.9429,15
2013-12-16,15:25:00,0.9428,0.9430,0.9428,0.9429,80
2013-12-16,15:30:00,0.9429,0.9429,0.9428,0.9428,66
2013-12-16,15:35:00,0.9429,0.9429,0.9428,0.9429,110
2013-12-16,15:40:00,0.9429,0.9429,0.9428,0.9429,18
2013-12-16,15:45:00,0.9429,0.9429,0.9428,0.9428,42
2013-12-16,15:50:00,0.9428,0.9430,0.9428,0.9429,46
2013-12-16,15:55:00,0.9429,0.9430,0.9428,0.9430,204
2013-12-16,16:00:00,0.9429,0.9429,0.9427,0.9427,287
2013-12-16,16:05:00,0.9427,0.9428,0.9427,0.9428,119
2013-12-16,16:10:00,0.9428,0.9429,0.9428,0.9428,74
2013-12-16,16:15:00,0.9429,0.9430,0.9428,0.9430,286
2013-12-16,16:20:00,0.9430,0.9433,0.9430,0.9433,285
2013-12-16,16:25:00,0.9433,0.9434,0.9432,0.9434,136
2013-12-16,16:30:00,0.9433,0.9433,0.9432,0.9433,26
2013-12-16,16:35:00,0.9433,0.9433,0.9432,0.9432,29
2013-12-16,16:40:00,0.9433,0.9433,0.9430,0.9430,89
2013-12-16,16:45:00,0.9431,0.9432,0.9430,0.9432,83
2013-12-16,16:50:00,0.9433,0.9433,0.9432,0.9432,154
2013-12-16,16:55:00,0.9432,0.9432,0.9431,0.9431,74
2013-12-16,17:00:00,0.9431,0.9432,0.9431,0.9431,64
2013-12-16,17:05:00,0.9431,0.9432,0.9431,0.9432,95
2013-12-16,17:10:00,0.9432,0.9432,0.9432,0.9432,16
2013-12-16,17:15:00,0.9431,0.9431,0.9430,0.9431,120
2013-12-16,17:20:00,0.9431,0.9432,0.9431,0.9431,85
2013-12-16,17:25:00,0.9431,0.9432,0.9431,0.9431,135
2013-12-16,17:30:00,0.9432,0.9432,0.9432,0.9432,100
2013-12-16,17:35:00,0.9433,0.9433,0.9433,0.9433,5
2013-12-16,17:40:00,0.9432,0.9432,0.9432,0.9432,16
2013-12-16,17:45:00,0.9432,0.9432,0.9432,0.9432,35
2013-12-16,17:50:00,0.9433,0.9433,0.9431,0.9432,128
2013-12-16,17:55:00,0.9431,0.9432,0.9428,0.9428,292
2013-12-16,18:00:00,0.9428,0.9432,0.9428,0.9431,200
2013-12-16,18:05:00,0.9431,0.9432,0.9429,0.9430,105
2013-12-16,18:10:00,0.9431,0.9432,0.9430,0.9430,238
2013-12-16,18:15:00,0.9431,0.9435,0.9431,0.9433,321
2013-12-16,18:20:00,0.9433,0.9433,0.9433,0.9433,46
2013-12-16,18:25:00,0.9434,0.9435,0.9433,0.9433,96
2013-12-16,18:30:00,0.9432,0.9432,0.9430,0.9430,110
2013-12-16,18:35:00,0.9429,0.9429,0.9428,0.9429,209
2013-12-16,18:40:00,0.9430,0.9430,0.9427,0.9427,244
2013-12-16,18:45:00,0.9427,0.9429,0.9427,0.9429,53
2013-12-16,18:50:00,0.9428,0.9428,0.9425,0.9427,207
2013-12-16,18:55:00,0.9427,0.9428,0.9426,0.9426,81
2013-12-16,19:00:00,0.9427,0.9427,0.9426,0.9426,86
2013-12-16,19:05:00,0.9425,0.9426,0.9424,0.9425,174
2013-12-16,19:10:00,0.9425,0.9426,0.9425,0.9425,99
2013-12-16,19:15:00,0.9424,0.9425,0.9422,0.9425,320
2013-12-16,19:20:00,0.9425,0.9425,0.9424,0.9425,120
2013-12-16,19:25:00,0.9425,0.9425,0.9424,0.9424,42
2013-12-16,19:30:00,0.9424,0.9424,0.9422,0.9423,174
2013-12-16,19:35:00,0.9422,0.9423,0.9420,0.9420,309
2013-12-16,19:40:00,0.9420,0.9420,0.9420,0.9420,106
2013-12-16,19:45:00,0.9419,0.9422,0.9419,0.9420,366
2013-12-16,19:50:00,0.9420,0.9423,0.9419,0.9423,286
2013-12-16,19:55:00,0.9423,0.9426,0.9423,0.9426,188
2013-12-16,20:00:00,0.9425,0.9425,0.9423,0.9423,94
2013-12-16,20:05:00,0.9423,0.9423,0.9420,0.9421,110
2013-12-16,20:10:00,0.9421,0.9421,0.9418,0.9418,139
2013-12-16,20:15:00,0.9418,0.9419,0.9418,0.9418,102
2013-12-16,20:20:00,0.9418,0.9420,0.9418,0.9419,65
2013-12-16,20:25:00,0.9419,0.9420,0.9418,0.9420,343
2013-12-16,20:30:00,0.9421,0.9422,0.9418,0.9422,203
2013-12-16,20:35:00,0.9423,0.9425,0.9423,0.9425,114
2013-12-16,20:40:00,0.9425,0.9427,0.9425,0.9426,50
2013-12-16,20:45:00,0.9425,0.9427,0.9425,0.9426,112
2013-12-16,20:50:00,0.9426,0.9428,0.9426,0.9428,247
2013-12-16,20:55:00,0.9428,0.9429,0.9426,0.9427,88
2013-12-16,21:00:00,0.9427,0.9428,0.9426,0.9427,50
2013-12-16,21:05:00,0.9427,0.9428,0.9427,0.9428,68
2013-12-16,21:10:00,0.9428,0.9428,0.9425,0.9426,147
2013-12-16,21:15:00,0.9427,0.9428,0.9426,0.9426,78
2013-12-16,21:20:00,0.9426,0.9427,0.9422,0.9422,350
2013-12-16,21:25:00,0.9422,0.9423,0.9420,0.9423,217
2013-12-16,21:30:00,0.9424,0.9427,0.9424,0.9425,183
2013-12-16,21:35:00,0.9425,0.9425,0.9421,0.9421,211
2013-12-16,21:40:00,0.9421,0.9425,0.9421,0.9424,214
2013-12-16,21:45:00,0.9424,0.9425,0.9424,0.9424,168
2013-12-16,21:50:00,0.9425,0.9425,0.9421,0.9422,171
2013-12-16,21:55:00,0.9421,0.9423,0.9421,0.9422,129
2013-12-16,22:00:00,0.9421,0.9423,0.9420,0.9420,452
2013-12-16,22:05:00,0.9419,0.9421,0.9418,0.9421,174
2013-12-16,22:10:00,0.9420,0.9423,0.9420,0.9422,133
2013-12-16,22:15:00,0.9421,0.9421,0.9419,0.9420,383
2013-12-16,22:20:00,0.9420,0.9424,0.9420,0.9422,263
2013-12-16,22:25:00,0.9423,0.9423,0.9419,0.9421,421
2013-12-16,22:30:00,0.9421,0.9424,0.9421,0.9423,466
2013-12-16,22:35:00,0.9423,0.9424,0.9422,0.9422,512
2013-12-16,22:40:00,0.9422,0.9425,0.9421,0.9421,479
2013-12-16,22:45:00,0.9421,0.9424,0.9420,0.9422,485
2013-12-16,22:50:00,0.9422,0.9423,0.9422,0.9422,215
2013-12-16,22:55:00,0.9422,0.9424,0.9421,0.9422,274
2013-12-16,23:00:00,0.9421,0.9424,0.9421,0.9424,343
2013-12-16,23:05:00,0.9424,0.9426,0.9422,0.9425,472
2013-12-16,23:10:00,0.9426,0.9428,0.9426,0.9426,376
2013-12-16,23:15:00,0.9426,0.9427,0.9426,0.9427,236
2013-12-16,23:20:00,0.9427,0.9428,0.9425,0.9425,317
2013-12-16,23:25:00,0.9424,0.9425,0.9424,0.9425,297
2013-12-16,23:30:00,0.9426,0.9430,0.9425,0.9428,604
2013-12-16,23:35:00,0.9428,0.9433,0.9428,0.9431,460
2013-12-16,23:40:00,0.9431,0.9432,0.9430,0.9430,493
2013-12-16,23:45:00,0.9431,0.9432,0.9431,0.9432,217
2013-12-16,23:50:00,0.9432,0.9434,0.9432,0.9434,210
2013-12-16,23:55:00,0.9434,0.9434,0.9428,0.9432,786
2013-12-17,00:00:00,0.9433,0.9435,0.9432,0.9433,522
2013-12-17,00:05:00,0.9433,0.9437,0.9433,0.9436,381
2013-12-17,00:10:00,0.9436,0.9436,0.9434,0.9434,258
2013-12-17,00:15:00,0.9434,0.9435,0.9432,0.9434,284
2013-12-17,00:20:00,0.9434,0.9437,0.9434,0.9437,399
2013-12-17,00:25:00,0.9437,0.9437,0.9435,0.9436,240
2013-12-17,00:30:00,0.9435,0.9436,0.9435,0.9436,253
2013-12-17,00:35:00,0.9435,0.9436,0.9434,0.9435,389
2013-12-17,00:40:00,0.9435,0.9435,0.9431,0.9431,431
2013-12-17,00:45:00,0.9431,0.9432,0.9428,0.9430,284
2013-12-17,00:50:00,0.9431,0.9432,0.9430,0.9431,139
2013-12-17,00:55:00,0.9431,0.9433,0.9431,0.9432,150
2013-12-17,01:00:00,0.9433,0.9433,0.9431,0.9431,185
2013-12-17,01:05:00,0.9431,0.9431,0.9426,0.9430,563
2013-12-17,01:10:00,0.9430,0.9431,0.9426,0.9427,458
2013-12-17,01:15:00,0.9427,0.9431,0.9427,0.9430,229
2013-12-17,01:20:00,0.9430,0.9430,0.9427,0.9429,235
2013-12-17,01:25:00,0.9429,0.9429,0.9427,0.9427,336
2013-12-17,01:30:00,0.9427,0.9427,0.9424,0.9425,231
2013-12-17,01:35:00,0.9425,0.9425,0.9422,0.9422,260
2013-12-17,01:40:00,0.9422,0.9424,0.9422,0.9422,307
2013-12-17,01:45:00,0.9423,0.9424,0.9423,0.9423,154
2013-12-17,01:50:00,0.9423,0.9425,0.9422,0.9424,283
2013-12-17,01:55:00,0.9424,0.9429,0.9424,0.9428,542
2013-12-17,02:00:00,0.9428,0.9429,0.9424,0.9425,254
2013-12-17,02:05:00,0.9424,0.9425,0.9423,0.9425,48
2013-12-17,02:10:00,0.9425,0.9425,0.9423,0.9423,106
2013-12-17,02:15:00,0.9423,0.9423,0.9420,0.9421,156
2013-12-17,02:20:00,0.9421,0.9422,0.9421,0.9422,167
2013-12-17,02:25:00,0.9422,0.9423,0.9422,0.9422,64
2013-12-17,02:30:00,0.9422,0.9423,0.9422,0.9422,116
2013-12-17,02:35:00,0.9422,0.9424,0.9422,0.9423,151
2013-12-17,02:40:00,0.9422,0.9422,0.9421,0.9422,69
2013-12-17,02:45:00,0.9422,0.9423,0.9422,0.9423,74
2013-12-17,02:50:00,0.9423,0.9423,0.9422,0.9422,74
2013-12-17,02:55:00,0.9422,0.9426,0.9422,0.9425,139
2013-12-17,03:00:00,0.9425,0.9425,0.9423,0.9424,137
2013-12-17,03:05:00,0.9424,0.9425,0.9424,0.9425,22
2013-12-17,03:10:00,0.9424,0.9424,0.9424,0.9424,78
2013-12-17,03:15:00,0.9424,0.9425,0.9424,0.9425,13
2013-12-17,03:20:00,0.9424,0.9425,0.9424,0.9424,46
2013-12-17,03:25:00,0.9424,0.9425,0.9422,0.9422,160
2013-12-17,03:30:00,0.9422,0.9424,0.9422,0.9424,86
2013-12-17,03:35:00,0.9423,0.9425,0.9423,0.9425,339
2013-12-17,03:40:00,0.9425,0.9425,0.9424,0.9424,72
2013-12-17,03:45:00,0.9425,0.9425,0.9424,0.9425,52
2013-12-17,03:50:00,0.9425,0.9426,0.9425,0.9425,190
2013-12-17,03:55:00,0.9424,0.9426,0.9424,0.9424,268
2013-12-17,04:00:00,0.9424,0.9425,0.9422,0.9423,231
2013-12-17,04:05:00,0.9423,0.9423,0.9421,0.9422,103
2013-12-17,04:10:00,0.9422,0.9424,0.9422,0.9423,52
2013-12-17,04:15:00,0.9423,0.9423,0.9422,0.9423,94
2013-12-17,04:20:00,0.9423,0.9423,0.9422,0.9422,21
2013-12-17,04:25:00,0.9422,0.9424,0.9422,0.9424,63
2013-12-17,04:30:00,0.9423,0.9424,0.9422,0.9422,40
2013-12-17,04:35:00,0.9422,0.9424,0.9422,0.9424,65
2013-12-17,04:40:00,0.9424,0.9424,0.9423,0.9424,67
2013-12-17,04:45:00,0.9423,0.9424,0.9421,0.9422,205
2013-12-17,04:50:00,0.9422,0.9422,0.9420,0.9421,79
2013-12-17,04:55:00,0.9422,0.9425,0.9421,0.9424,164
2013-12-17,05:00:00,0.9425,0.9425,0.9422,0.9422,54
2013-12-17,05:05:00,0.9422,0.9422,0.9421,0.9421,25
2013-12-17,05:10:00,0.9421,0.9422,0.9421,0.9421,27
2013-12-17,05:15:00,0.9421,0.9422,0.9421,0.9422,36
2013-12-17,05:20:00,0.9421,0.9422,0.9421,0.9422,60
2013-12-17,05:25:00,0.9421,0.9422,0.9421,0.9422,26
2013-12-17,05:30:00,0.9422,0.9422,0.9419,0.9420,65
2013-12-17,05:35:00,0.9420,0.9422,0.9419,0.9422,19
2013-12-17,05:40:00,0.9422,0.9422,0.9419,0.9419,29
2013-12-17,05:45:00,0.9419,0.9421,0.9418,0.9419,39
2013-12-17,05:50:00,0.9419,0.9419,0.9419,0.9419,16
2013-12-17,05:55:00,0.9420,0.9420,0.9416,0.9417,106
2013-12-17,06:00:00,0.9425,0.9425,0.9425,0.9425,1
2013-12-17,07:00:00,0.9418,0.9419,0.9416,0.9417,89
2013-12-17,07:05:00,0.9416,0.9417,0.9416,0.9416,15
2013-12-17,07:10:00,0.9417,0.9417,0.9416,0.9417,7
2013-12-17,07:15:00,0.9417,0.9417,0.9416,0.9417,31
2013-12-17,07:20:00,0.9418,0.9418,0.9417,0.9417,4
2013-12-17,07:25:00,0.9416,0.9417,0.9416,0.9416,7
2013-12-17,07:30:00,0.9417,0.9417,0.9416,0.9417,24
2013-12-17,07:35:00,0.9417,0.9417,0.9416,0.9416,11
2013-12-17,07:40:00,0.9416,0.9417,0.9416,0.9417,21
2013-12-17,07:45:00,0.9417,0.9417,0.9417,0.9417,2
2013-12-17,07:50:00,0.9418,0.9418,0.9417,0.9417,20
2013-12-17,07:55:00,0.9417,0.9419,0.9417,0.9419,25
2013-12-17,08:00:00,0.9419,0.9420,0.9419,0.9419,52
2013-12-17,08:05:00,0.9419,0.9419,0.9417,0.9417,30
2013-12-17,08:10:00,0.9418,0.9418,0.9418,0.9418,6
2013-12-17,08:15:00,0.9418,0.9418,0.9417,0.9417,5
2013-12-17,08:20:00,0.9417,0.9419,0.9417,0.9419,19
2013-12-17,08:25:00,0.9418,0.9419,0.9418,0.9418,9
2013-12-17,08:30:00,0.9418,0.9421,0.9418,0.9420,128
2013-12-17,08:35:00,0.9420,0.9421,0.9420,0.9421,8
2013-12-17,08:40:00,0.9422,0.9423,0.9421,0.9421,120
2013-12-17,08:45:00,0.9422,0.9424,0.9422,0.9423,121
2013-12-17,08:50:00,0.9423,0.9432,0.9423,0.9430,515
2013-12-17,08:55:00,0.9430,0.9430,0.9428,0.9429,266
2013-12-17,09:00:00,0.9429,0.9430,0.9428,0.9429,105
2013-12-17,09:05:00,0.9428,0.9430,0.9428,0.9430,31
2013-12-17,09:10:00,0.9429,0.9429,0.9426,0.9427,136
2013-12-17,09:15:00,0.9427,0.9427,0.9426,0.9426,37
2013-12-17,09:20:00,0.9426,0.9427,0.9426,0.9427,11
2013-12-17,09:25:00,0.9426,0.9426,0.9426,0.9426,2
2013-12-17,09:30:00,0.9426,0.9429,0.9426,0.9429,89
2013-12-17,09:35:00,0.9430,0.9430,0.9429,0.9429,35
2013-12-17,09:40:00,0.9429,0.9430,0.9428,0.9429,31
2013-12-17,09:45:00,0.9429,0.9431,0.9429,0.9431,16
2013-12-17,09:50:00,0.9431,0.9432,0.9431,0.9432,26
2013-12-17,09:55:00,0.9432,0.9432,0.9432,0.9432,26
2013-12-17,10:00:00,0.9432,0.9432,0.9432,0.9432,11
2013-12-17,10:05:00,0.9432,0.9432,0.9432,0.9432,4
2013-12-17,10:10:00,0.9432,0.9432,0.9431,0.9431,7
2013-12-17,10:15:00,0.9431,0.9431,0.9431,0.9431,14
2013-12-17,10:20:00,0.9431,0.9431,0.9431,0.9431,2
2013-12-17,10:25:00,0.9431,0.9432,0.9431,0.9432,37
2013-12-17,10:30:00,0.9431,0.9432,0.9431,0.9431,14
2013-12-17,10:35:00,0.9432,0.9432,0.9432,0.9432,22
2013-12-17,10:40:00,0.9432,0.9432,0.9431,0.9432,13
2013-12-17,10:45:00,0.9431,0.9432,0.9431,0.9432,55
2013-12-17,10:50:00,0.9432,0.9432,0.9432,0.9432,16
2013-12-17,10:55:00,0.9433,0.9433,0.9431,0.9432,20
2013-12-17,11:00:00,0.9432,0.9432,0.9430,0.9430,175
2013-12-17,11:05:00,0.9430,0.9431,0.9430,0.9430,29
2013-12-17,11:10:00,0.9430,0.9431,0.9430,0.9430,38
2013-12-17,11:15:00,0.9430,0.9430,0.9430,0.9430,4
2013-12-17,11:20:00,0.9430,0.9430,0.9430,0.9430,8
2013-12-17,11:25:00,0.9430,0.9430,0.9430,0.9430,22
2013-12-17,11:30:00,0.9430,0.9430,0.9430,0.9430,5
2013-12-17,11:35:00,0.9430,0.9430,0.9430,0.9430,7
2013-12-17,11:40:00,0.9430,0.9430,0.9429,0.9430,37
2013-12-17,11:45:00,0.9430,0.9431,0.9430,0.9431,9
2013-12-17,11:50:00,0.9430,0.9431,0.9430,0.9431,24
2013-12-17,11:55:00,0.9431,0.9431,0.9430,0.9431,32
2013-12-17,12:00:00,0.9431,0.9431,0.9431,0.9431,4
2013-12-17,12:05:00,0.9431,0.9431,0.9431,0.9431,6
2013-12-17,12:10:00,0.9431,0.9431,0.9427,0.9429,232
2013-12-17,12:15:00,0.9428,0.9428,0.9426,0.9426,57
2013-12-17,12:30:00,0.9426,0.9427,0.9426,0.9427,13
2013-12-17,12:35:00,0.9427,0.9427,0.9427,0.9427,4
2013-12-17,12:40:00,0.9427,0.9427,0.9426,0.9426,20
2013-12-17,12:45:00,0.9426,0.9426,0.9426,0.9426,1
2013-12-17,12:50:00,0.9426,0.9426,0.9426,0.9426,4
2013-12-17,12:55:00,0.9426,0.9426,0.9425,0.9426,22
2013-12-17,13:00:00,0.9426,0.9427,0.9426,0.9426,25
2013-12-17,13:05:00,0.9426,0.9426,0.9426,0.9426,2
2013-12-17,13:10:00,0.9426,0.9426,0.9426,0.9426,1
2013-12-17,13:15:00,0.9425,0.9425,0.9425,0.9425,30
2013-12-17,13:20:00,0.9425,0.9425,0.9425,0.9425,1
2013-12-17,13:30:00,0.9426,0.9426,0.9426,0.9426,1
2013-12-17,13:35:00,0.9426,0.9426,0.9425,0.9426,29
2013-12-17,13:40:00,0.9426,0.9426,0.9426,0.9426,8
2013-12-17,13:45:00,0.9427,0.9427,0.9427,0.9427,4
2013-12-17,13:50:00,0.9428,0.9429,0.9428,0.9429,44
2013-12-17,13:55:00,0.9429,0.9430,0.9429,0.9429,13
2013-12-17,14:00:00,0.9429,0.9429,0.9426,0.9426,57
2013-12-17,14:05:00,0.9426,0.9428,0.9425,0.9427,79
2013-12-17,14:10:00,0.9428,0.9428,0.9427,0.9427,11
2013-12-17,14:15:00,0.9428,0.9428,0.9427,0.9428,5
2013-12-17,14:20:00,0.9427,0.9427,0.9427,0.9427,29
2013-12-17,14:25:00,0.9427,0.9427,0.9426,0.9426,5
2013-12-17,14:40:00,0.9427,0.9427,0.9427,0.9427,20
2013-12-17,14:45:00,0.9427,0.9427,0.9427,0.9427,2
2013-12-17,14:50:00,0.9427,0.9427,0.9427,0.9427,1
2013-12-17,15:00:00,0.9427,0.9428,0.9425,0.9425,54
2013-12-17,15:05:00,0.9425,0.9426,0.9425,0.9426,6
2013-12-17,15:10:00,0.9426,0.9426,0.9426,0.9426,3
2013-12-17,15:15:00,0.9425,0.9426,0.9425,0.9426,18
2013-12-17,15:20:00,0.9427,0.9427,0.9427,0.9427,1
2013-12-17,15:25:00,0.9427,0.9427,0.9425,0.9425,62
2013-12-17,15:30:00,0.9426,0.9426,0.9425,0.9425,133
2013-12-17,15:35:00,0.9425,0.9425,0.9425,0.9425,13
2013-12-17,15:40:00,0.9425,0.9425,0.9424,0.9425,59
2013-12-17,15:45:00,0.9425,0.9425,0.9422,0.9423,84
2013-12-17,15:50:00,0.9422,0.9423,0.9422,0.9423,39
2013-12-17,15:55:00,0.9424,0.9425,0.9424,0.9425,90
2013-12-17,16:00:00,0.9425,0.9426,0.9424,0.9425,129
2013-12-17,16:05:00,0.9425,0.9425,0.9424,0.9424,77
2013-12-17,16:10:00,0.9423,0.9423,0.9422,0.9423,130
2013-12-17,16:15:00,0.9422,0.9422,0.9421,0.9422,103
2013-12-17,16:20:00,0.9423,0.9424,0.9423,0.9424,64
2013-12-17,16:25:00,0.9423,0.9425,0.9423,0.9424,126
2013-12-17,16:30:00,0.9423,0.9424,0.9423,0.9424,66
2013-12-17,16:35:00,0.9424,0.9429,0.9424,0.9429,114
2013-12-17,16:40:00,0.9429,0.9429,0.9427,0.9427,65
2013-12-17,16:45:00,0.9427,0.9427,0.9427,0.9427,53
2013-12-17,16:50:00,0.9427,0.9427,0.9426,0.9426,55
2013-12-17,16:55:00,0.9426,0.9427,0.9425,0.9427,118
2013-12-17,17:00:00,0.9427,0.9427,0.9426,0.9427,125
2013-12-17,17:05:00,0.9428,0.9432,0.9428,0.9431,370
2013-12-17,17:10:00,0.9430,0.9433,0.9430,0.9432,166
2013-12-17,17:15:00,0.9431,0.9432,0.9431,0.9432,38
2013-12-17,17:20:00,0.9431,0.9433,0.9431,0.9432,124
2013-12-17,17:25:00,0.9432,0.9433,0.9432,0.9432,83
2013-12-17,17:30:00,0.9432,0.9433,0.9432,0.9433,108
2013-12-17,17:35:00,0.9432,0.9433,0.9432,0.9432,38
2013-12-17,17:40:00,0.9432,0.9432,0.9431,0.9432,57
2013-12-17,17:45:00,0.9433,0.9433,0.9433,0.9433,88
2013-12-17,17:50:00,0.9433,0.9433,0.9431,0.9431,65
2013-12-17,17:55:00,0.9431,0.9432,0.9426,0.9426,205
2013-12-17,18:00:00,0.9425,0.9432,0.9425,0.9432,331
2013-12-17,18:05:00,0.9433,0.9433,0.9431,0.9431,93
2013-12-17,18:10:00,0.9432,0.9432,0.9430,0.9430,112
2013-12-17,18:15:00,0.9429,0.9430,0.9428,0.9429,112
2013-12-17,18:20:00,0.9430,0.9433,0.9430,0.9430,204
2013-12-17,18:25:00,0.9431,0.9432,0.9430,0.9430,163
2013-12-17,18:30:00,0.9429,0.9429,0.9426,0.9427,330
2013-12-17,18:35:00,0.9428,0.9430,0.9428,0.9430,84
2013-12-17,18:40:00,0.9430,0.9431,0.9428,0.9428,117
2013-12-17,18:45:00,0.9428,0.9432,0.9428,0.9432,162
2013-12-17,18:50:00,0.9431,0.9432,0.9430,0.9430,109
2013-12-17,18:55:00,0.9430,0.9430,0.9430,0.9430,175
2013-12-17,19:00:00,0.9430,0.9430,0.9428,0.9428,121
2013-12-17,19:05:00,0.9429,0.9429,0.9427,0.9427,131
2013-12-17,19:10:00,0.9428,0.9430,0.9428,0.9428,134
2013-12-17,19:15:00,0.9429,0.9430,0.9428,0.9430,39
2013-12-17,19:20:00,0.9430,0.9432,0.9430,0.9431,136
2013-12-17,19:25:00,0.9432,0.9433,0.9432,0.9433,47
2013-12-17,19:30:00,0.9433,0.9434,0.9433,0.9433,62
2013-12-17,19:35:00,0.9433,0.9433,0.9432,0.9433,80
2013-12-17,19:40:00,0.9432,0.9433,0.9431,0.9433,101
2013-12-17,19:45:00,0.9432,0.9432,0.9432,0.9432,21
2013-12-17,19:50:00,0.9432,0.9433,0.9431,0.9432,217
2013-12-17,19:55:00,0.9432,0.9432,0.9430,0.9430,196
2013-12-17,20:00:00,0.9430,0.9432,0.9429,0.9432,196
2013-12-17,20:05:00,0.9432,0.9432,0.9431,0.9431,106
2013-12-17,20:10:00,0.9432,0.9433,0.9432,0.9432,22
2013-12-17,20:15:00,0.9433,0.9433,0.9431,0.9433,131
2013-12-17,20:20:00,0.9433,0.9433,0.9431,0.9431,168
2013-12-17,20:25:00,0.9432,0.9432,0.9431,0.9431,84
2013-12-17,20:30:00,0.9430,0.9432,0.9428,0.9428,155
2013-12-17,20:35:00,0.9428,0.9429,0.9423,0.9426,279
2013-12-17,20:40:00,0.9425,0.9426,0.9425,0.9425,67
2013-12-17,20:45:00,0.9424,0.9425,0.9424,0.9425,70
2013-12-17,20:50:00,0.9424,0.9425,0.9424,0.9425,34
2013-12-17,20:55:00,0.9426,0.9426,0.9424,0.9425,102
2013-12-17,21:00:00,0.9425,0.9425,0.9424,0.9425,107
2013-12-17,21:05:00,0.9425,0.9425,0.9424,0.9425,109
2013-12-17,21:10:00,0.9424,0.9425,0.9423,0.9423,67
2013-12-17,21:15:00,0.9423,0.9424,0.9422,0.9422,223
2013-12-17,21:20:00,0.9422,0.9423,0.9419,0.9422,777
2013-12-17,21:25:00,0.9422,0.9424,0.9416,0.9420,653
2013-12-17,21:30:00,0.9421,0.9426,0.9419,0.9423,676
2013-12-17,21:35:00,0.9423,0.9426,0.9422,0.9424,309
2013-12-17,21:40:00,0.9423,0.9424,0.9418,0.9419,436
2013-12-17,21:45:00,0.9419,0.9421,0.9419,0.9420,259
2013-12-17,21:50:00,0.9421,0.9421,0.9419,0.9419,60
2013-12-17,21:55:00,0.9420,0.9420,0.9417,0.9418,181
2013-12-17,22:00:00,0.9417,0.9419,0.9417,0.9419,171
2013-12-17,22:05:00,0.9420,0.9422,0.9420,0.9422,123
2013-12-17,22:10:00,0.9421,0.9421,0.9417,0.9417,187
2013-12-17,22:15:00,0.9417,0.9417,0.9415,0.9415,200
2013-12-17,22:20:00,0.9416,0.9419,0.9416,0.9418,240
2013-12-17,22:25:00,0.9419,0.9419,0.9416,0.9417,225
2013-12-17,22:30:00,0.9417,0.9423,0.9417,0.9419,515
2013-12-17,22:35:00,0.9419,0.9420,0.9416,0.9416,318
2013-12-17,22:40:00,0.9416,0.9418,0.9414,0.9415,281
2013-12-17,22:45:00,0.9416,0.9416,0.9415,0.9415,174
2013-12-17,22:50:00,0.9415,0.9416,0.9411,0.9412,629
2013-12-17,22:55:00,0.9412,0.9413,0.9410,0.9412,433
2013-12-17,23:00:00,0.9411,0.9416,0.9410,0.9414,526
2013-12-17,23:05:00,0.9413,0.9414,0.9410,0.9412,732
2013-12-17,23:10:00,0.9413,0.9415,0.9408,0.9415,656
2013-12-17,23:15:00,0.9415,0.9415,0.9409,0.9413,1058
2013-12-17,23:20:00,0.9413,0.9415,0.9409,0.9409,1061
2013-12-17,23:25:00,0.9409,0.9409,0.9401,0.9403,900
2013-12-17,23:30:00,0.9403,0.9403,0.9397,0.9401,1399
2013-12-17,23:35:00,0.9401,0.9405,0.9400,0.9405,706
2013-12-17,23:40:00,0.9405,0.9405,0.9403,0.9405,395
2013-12-17,23:45:00,0.9405,0.9407,0.9402,0.9402,467
2013-12-17,23:50:00,0.9402,0.9405,0.9400,0.9400,799
2013-12-17,23:55:00,0.9400,0.9410,0.9400,0.9409,735
2013-12-18,00:00:00,0.9410,0.9410,0.9407,0.9407,583
2013-12-18,00:05:00,0.9407,0.9408,0.9407,0.9408,176
2013-12-18,00:10:00,0.9409,0.9409,0.9408,0.9409,122
2013-12-18,00:15:00,0.9409,0.9411,0.9409,0.9409,432
2013-12-18,00:20:00,0.9410,0.9412,0.9409,0.9409,511
2013-12-18,00:25:00,0.9409,0.9410,0.9407,0.9409,462
2013-12-18,00:30:00,0.9409,0.9410,0.9408,0.9410,375
2013-12-18,00:35:00,0.9409,0.9409,0.9407,0.9407,416
2013-12-18,00:40:00,0.9408,0.9408,0.9406,0.9406,52
2013-12-18,00:45:00,0.9407,0.9409,0.9407,0.9408,164
2013-12-18,00:50:00,0.9408,0.9408,0.9402,0.9402,493
2013-12-18,00:55:00,0.9402,0.9404,0.9402,0.9403,299
2013-12-18,01:00:00,0.9403,0.9406,0.9403,0.9403,262
2013-12-18,01:05:00,0.9404,0.9406,0.9404,0.9404,123
2013-12-18,01:10:00,0.9405,0.9407,0.9404,0.9405,271
2013-12-18,01:15:00,0.9405,0.9408,0.9405,0.9407,148
2013-12-18,01:20:00,0.9407,0.9408,0.9407,0.9408,108
2013-12-18,01:25:00,0.9408,0.9408,0.9407,0.9407,29
2013-12-18,01:30:00,0.9407,0.9408,0.9405,0.9406,267
2013-12-18,01:35:00,0.9406,0.9407,0.9405,0.9405,227
2013-12-18,01:40:00,0.9405,0.9406,0.9405,0.9406,27
2013-12-18,01:45:00,0.9406,0.9406,0.9402,0.9403,245
2013-12-18,01:50:00,0.9403,0.9404,0.9402,0.9403,224
2013-12-18,01:55:00,0.9403,0.9404,0.9400,0.9401,276
2013-12-18,02:00:00,0.9402,0.9403,0.9400,0.9401,125
2013-12-18,02:05:00,0.9400,0.9401,0.9399,0.9400,263
2013-12-18,02:10:00,0.9400,0.9403,0.9400,0.9402,118
2013-12-18,02:15:00,0.9403,0.9405,0.9403,0.9404,180
2013-12-18,02:20:00,0.9404,0.9404,0.9403,0.9403,97
2013-12-18,02:25:00,0.9403,0.9407,0.9403,0.9407,363
2013-12-18,02:30:00,0.9407,0.9407,0.9406,0.9406,106
2013-12-18,02:35:00,0.9407,0.9407,0.9406,0.9407,243
2013-12-18,02:40:00,0.9408,0.9408,0.9406,0.9406,147
2013-12-18,02:45:00,0.9405,0.9407,0.9405,0.9406,124
2013-12-18,02:50:00,0.9406,0.9406,0.9402,0.9403,351
2013-12-18,02:55:00,0.9402,0.9405,0.9402,0.9403,96
2013-12-18,03:00:00,0.9404,0.9405,0.9404,0.9404,164
2013-12-18,03:05:00,0.9403,0.9407,0.9402,0.9407,212
2013-12-18,03:10:00,0.9407,0.9407,0.9405,0.9405,52
2013-12-18,03:15:00,0.9405,0.9405,0.9402,0.9402,93
2013-12-18,03:20:00,0.9402,0.9402,0.9397,0.9400,569
2013-12-18,03:25:00,0.9400,0.9401,0.9400,0.9400,98
2013-12-18,03:30:00,0.9399,0.9400,0.9399,0.9400,155
2013-12-18,03:35:00,0.9400,0.9404,0.9400,0.9401,490
2013-12-18,03:40:00,0.9402,0.9403,0.9402,0.9403,122
2013-12-18,03:45:00,0.9402,0.9402,0.9401,0.9401,129
2013-12-18,03:50:00,0.9401,0.9401,0.9400,0.9400,94
2013-12-18,03:55:00,0.9400,0.9401,0.9400,0.9401,162
2013-12-18,04:00:00,0.9401,0.9402,0.9400,0.9401,188
2013-12-18,04:05:00,0.9401,0.9403,0.9401,0.9403,133
2013-12-18,04:10:00,0.9403,0.9403,0.9403,0.9403,66
2013-12-18,04:15:00,0.9404,0.9405,0.9403,0.9403,101
2013-12-18,04:20:00,0.9403,0.9405,0.9403,0.9404,83
2013-12-18,04:25:00,0.9405,0.9406,0.9405,0.9406,117
2013-12-18,04:30:00,0.9406,0.9408,0.9406,0.9407,202
2013-12-18,04:35:00,0.9407,0.9407,0.9406,0.9406,81
2013-12-18,04:40:00,0.9407,0.9407,0.9406,0.9406,52
2013-12-18,04:45:00,0.9406,0.9407,0.9406,0.9406,110
2013-12-18,04:50:00,0.9406,0.9406,0.9403,0.9404,177
2013-12-18,04:55:00,0.9403,0.9404,0.9403,0.9404,148
2013-12-18,05:00:00,0.9404,0.9406,0.9403,0.9406,170
2013-12-18,05:05:00,0.9407,0.9408,0.9407,0.9408,86
2013-12-18,05:10:00,0.9408,0.9409,0.9407,0.9407,50
2013-12-18,05:15:00,0.9406,0.9407,0.9406,0.9406,25
2013-12-18,05:20:00,0.9406,0.9407,0.9405,0.9406,54
2013-12-18,05:25:00,0.9406,0.9406,0.9404,0.9405,86
2013-12-18,05:30:00,0.9405,0.9405,0.9404,0.9405,56
2013-12-18,05:35:00,0.9405,0.9405,0.9404,0.9404,25
2013-12-18,05:40:00,0.9405,0.9405,0.9404,0.9404,33
2013-12-18,05:45:00,0.9404,0.9404,0.9404,0.9404,2
2013-12-18,05:50:00,0.9405,0.9406,0.9403,0.9403,21
2013-12-18,05:55:00,0.9405,0.9407,0.9404,0.9406,35
2013-12-18,06:00:00,0.9400,0.9400,0.9400,0.9400,1
2013-12-18,07:00:00,0.9408,0.9411,0.9408,0.9409,70
2013-12-18,07:05:00,0.9410,0.9410,0.9408,0.9408,43
2013-12-18,07:10:00,0.9409,0.9409,0.9409,0.9409,3
2013-12-18,07:15:00,0.9409,0.9410,0.9408,0.9408,13
2013-12-18,07:20:00,0.9409,0.9409,0.9408,0.9409,20
2013-12-18,07:30:00,0.9408,0.9409,0.9408,0.9409,14
2013-12-18,07:35:00,0.9408,0.9409,0.9406,0.9409,32
2013-12-18,07:40:00,0.9409,0.9409,0.9409,0.9409,33
2013-12-18,07:45:00,0.9409,0.9411,0.9409,0.9409,45
2013-12-18,07:55:00,0.9409,0.9409,0.9409,0.9409,1
2013-12-18,08:00:00,0.9410,0.9410,0.9410,0.9410,34
2013-12-18,08:05:00,0.9410,0.9410,0.9409,0.9409,13
2013-12-18,08:10:00,0.9409,0.9410,0.9409,0.9410,36
2013-12-18,08:15:00,0.9410,0.9411,0.9409,0.9410,55
2013-12-18,08:20:00,0.9410,0.9410,0.9408,0.9408,47
2013-12-18,08:25:00,0.9407,0.9410,0.9407,0.9410,76
2013-12-18,08:30:00,0.9409,0.9411,0.9408,0.9411,128
2013-12-18,08:35:00,0.9411,0.9411,0.9410,0.9410,17
2013-12-18,08:40:00,0.9410,0.9410,0.9409,0.9409,20
2013-12-18,08:45:00,0.9409,0.9409,0.9407,0.9408,86
2013-12-18,08:50:00,0.9408,0.9408,0.9407,0.9408,61
2013-12-18,08:55:00,0.9408,0.9408,0.9408,0.9408,14
2013-12-18,09:00:00,0.9408,0.9408,0.9407,0.9407,13
2013-12-18,09:05:00,0.9406,0.9406,0.9405,0.9405,60
2013-12-18,09:10:00,0.9406,0.9407,0.9406,0.9407,51
2013-12-18,09:15:00,0.9407,0.9407,0.9405,0.9405,32
2013-12-18,09:20:00,0.9405,0.9407,0.9405,0.9406,49
2013-12-18,09:25:00,0.9408,0.9409,0.9408,0.9409,70
2013-12-18,09:30:00,0.9409,0.9410,0.9408,0.9408,34
2013-12-18,09:35:00,0.9407,0.9409,0.9406,0.9408,139
2013-12-18,09:40:00,0.9407,0.9409,0.9406,0.9408,72
2013-12-18,09:45:00,0.9408,0.9408,0.9406,0.9406,15
2013-12-18,09:50:00,0.9407,0.9410,0.9407,0.9408,138
2013-12-18,09:55:00,0.9407,0.9409,0.9405,0.9409,87
2013-12-18,10:00:00,0.9409,0.9411,0.9409,0.9411,58
2013-12-18,10:05:00,0.9411,0.9411,0.9410,0.9410,23
2013-12-18,10:10:00,0.9409,0.9410,0.9409,0.9410,88
2013-12-18,10:15:00,0.9410,0.9412,0.9410,0.9410,51
2013-12-18,10:20:00,0.9410,0.9410,0.9410,0.9410,4
2013-12-18,10:25:00,0.9410,0.9411,0.9409,0.9409,51
2013-12-18,10:30:00,0.9409,0.9410,0.9409,0.9409,80
2013-12-18,10:35:00,0.9409,0.9409,0.9408,0.9408,69
2013-12-18,10:40:00,0.9408,0.9408,0.9408,0.9408,1
2013-12-18,10:45:00,0.9409,0.9409,0.9409,0.9409,10
2013-12-18,10:50:00,0.9409,0.9410,0.9409,0.9410,8
2013-12-18,11:00:00,0.9409,0.9409,0.9408,0.9408,27
2013-12-18,11:05:00,0.9407,0.9408,0.9407,0.9408,15
2013-12-18,11:15:00,0.9408,0.9408,0.9407,0.9407,22
2013-12-18,11:20:00,0.9408,0.9408,0.9408,0.9408,11
2013-12-18,11:25:00,0.9407,0.9407,0.9407,0.9407,4
2013-12-18,11:30:00,0.9407,0.9407,0.9406,0.9406,23
2013-12-18,11:35:00,0.9406,0.9406,0.9406,0.9406,13
2013-12-18,11:40:00,0.9405,0.9405,0.9405,0.9405,28
2013-12-18,11:45:00,0.9406,0.9406,0.9406,0.9406,2
2013-12-18,11:50:00,0.9405,0.9406,0.9405,0.9406,34
2013-12-18,11:55:00,0.9406,0.9406,0.9405,0.9406,15
2013-12-18,12:00:00,0.9405,0.9406,0.9405,0.9405,26
2013-12-18,12:05:00,0.9405,0.9407,0.9404,0.9406,109
2013-12-18,12:10:00,0.9405,0.9406,0.9404,0.9405,13
2013-12-18,12:15:00,0.9405,0.9405,0.9405,0.9405,4
2013-12-18,12:20:00,0.9404,0.9404,0.9404,0.9404,11
2013-12-18,12:25:00,0.9404,0.9404,0.9404,0.9404,2
2013-12-18,12:30:00,0.9404,0.9404,0.9402,0.9404,85
2013-12-18,12:35:00,0.9403,0.9403,0.9403,0.9403,16
2013-12-18,12:40:00,0.9403,0.9403,0.9402,0.9403,229
2013-12-18,12:45:00,0.9402,0.9402,0.9402,0.9402,10
2013-12-18,12:50:00,0.9401,0.9401,0.9401,0.9401,4
2013-12-18,12:55:00,0.9401,0.9401,0.9400,0.9400,104
2013-12-18,13:00:00,0.9400,0.9400,0.9399,0.9400,47
2013-12-18,13:05:00,0.9400,0.9401,0.9399,0.9400,45
2013-12-18,13:10:00,0.9400,0.9400,0.9398,0.9398,80
2013-12-18,13:15:00,0.9398,0.9398,0.9397,0.9397,109
2013-12-18,13:20:00,0.9398,0.9398,0.9398,0.9398,1
2013-12-18,13:25:00,0.9398,0.9398,0.9397,0.9398,42
2013-12-18,13:30:00,0.9398,0.9398,0.9398,0.9398,13
2013-12-18,13:35:00,0.9398,0.9398,0.9395,0.9396,410
2013-12-18,13:40:00,0.9396,0.9398,0.9396,0.9398,8
2013-12-18,13:45:00,0.9398,0.9398,0.9397,0.9398,44
2013-12-18,13:50:00,0.9397,0.9397,0.9397,0.9397,1
2013-12-18,13:55:00,0.9398,0.9401,0.9398,0.9401,75
2013-12-18,14:00:00,0.9400,0.9400,0.9399,0.9400,13
2013-12-18,14:05:00,0.9401,0.9401,0.9400,0.9401,11
2013-12-18,14:15:00,0.9401,0.9401,0.9400,0.9400,31
2013-12-18,14:20:00,0.9401,0.9402,0.9401,0.9402,12
2013-12-18,14:25:00,0.9402,0.9402,0.9402,0.9402,7
2013-12-18,14:30:00,0.9403,0.9404,0.9403,0.9404,26
2013-12-18,14:35:00,0.9404,0.9404,0.9402,0.9403,95
2013-12-18,14:40:00,0.9402,0.9402,0.9401,0.9401,33
2013-12-18,14:45:00,0.9401,0.9401,0.9399,0.9399,71
2013-12-18,14:50:00,0.9400,0.9402,0.9400,0.9401,32
2013-12-18,14:55:00,0.9401,0.9401,0.9399,0.9400,203
2013-12-18,15:00:00,0.9401,0.9402,0.9401,0.9402,32
2013-12-18,15:05:00,0.9402,0.9402,0.9401,0.9401,57
2013-12-18,15:10:00,0.9402,0.9402,0.9402,0.9402,16
2013-12-18,15:15:00,0.9401,0.9401,0.9400,0.9400,146
2013-12-18,15:20:00,0.9399,0.9401,0.9399,0.9401,83
2013-12-18,15:25:00,0.9402,0.9402,0.9401,0.9401,23
2013-12-18,15:30:00,0.9401,0.9402,0.9401,0.9402,178
2013-12-18,15:35:00,0.9403,0.9404,0.9400,0.9400,148
2013-12-18,15:40:00,0.9401,0.9403,0.9401,0.9403,29
2013-12-18,15:45:00,0.9403,0.9403,0.9402,0.9402,75
2013-12-18,15:50:00,0.9401,0.9403,0.9401,0.9401,87
2013-12-18,15:55:00,0.9401,0.9404,0.9401,0.9404,119
2013-12-18,16:00:00,0.9404,0.9405,0.9402,0.9402,154
2013-12-18,16:05:00,0.9402,0.9404,0.9402,0.9403,78
2013-12-18,16:10:00,0.9403,0.9405,0.9403,0.9405,101
2013-12-18,16:15:00,0.9405,0.9405,0.9403,0.9404,170
2013-12-18,16:20:00,0.9404,0.9405,0.9404,0.9405,29
2013-12-18,16:25:00,0.9406,0.9406,0.9401,0.9402,228
2013-12-18,16:30:00,0.9402,0.9402,0.9400,0.9400,113
2013-12-18,16:35:00,0.9401,0.9406,0.9401,0.9406,204
2013-12-18,16:40:00,0.9406,0.9408,0.9405,0.9405,193
2013-12-18,16:45:00,0.9405,0.9405,0.9404,0.9405,76
2013-12-18,16:50:00,0.9405,0.9406,0.9405,0.9405,91
2013-12-18,16:55:00,0.9404,0.9405,0.9404,0.9404,135
2013-12-18,17:00:00,0.9404,0.9405,0.9403,0.9404,136
2013-12-18,17:05:00,0.9404,0.9406,0.9404,0.9406,122
2013-12-18,17:10:00,0.9406,0.9407,0.9405,0.9405,104
2013-12-18,17:15:00,0.9405,0.9405,0.9404,0.9404,22
2013-12-18,17:20:00,0.9405,0.9406,0.9404,0.9404,92
2013-12-18,17:25:00,0.9404,0.9404,0.9403,0.9403,116
2013-12-18,17:30:00,0.9403,0.9405,0.9403,0.9404,347
2013-12-18,17:35:00,0.9403,0.9403,0.9402,0.9402,27
2013-12-18,17:40:00,0.9401,0.9401,0.9400,0.9400,178
2013-12-18,17:45:00,0.9401,0.9401,0.9400,0.9401,20
2013-12-18,17:50:00,0.9401,0.9401,0.9400,0.9400,94
2013-12-18,17:55:00,0.9400,0.9401,0.9395,0.9395,289
2013-12-18,18:00:00,0.9395,0.9396,0.9392,0.9394,230
2013-12-18,18:05:00,0.9394,0.9396,0.9394,0.9396,71
2013-12-18,18:10:00,0.9395,0.9396,0.9394,0.9394,110
2013-12-18,18:15:00,0.9395,0.9396,0.9394,0.9396,139
2013-12-18,18:20:00,0.9396,0.9396,0.9394,0.9394,56
2013-12-18,18:25:00,0.9395,0.9396,0.9395,0.9395,91
2013-12-18,18:30:00,0.9395,0.9395,0.9395,0.9395,29
2013-12-18,18:35:00,0.9395,0.9396,0.9395,0.9396,48
2013-12-18,18:40:00,0.9396,0.9396,0.9395,0.9395,6
2013-12-18,18:45:00,0.9395,0.9395,0.9394,0.9394,81
2013-12-18,18:50:00,0.9394,0.9395,0.9392,0.9393,71
2013-12-18,18:55:00,0.9393,0.9394,0.9392,0.9392,79
2013-12-18,19:00:00,0.9392,0.9392,0.9391,0.9391,189
2013-12-18,19:05:00,0.9392,0.9392,0.9389,0.9389,237
2013-12-18,19:10:00,0.9389,0.9390,0.9388,0.9389,106
2013-12-18,19:15:00,0.9388,0.9388,0.9384,0.9384,141
2013-12-18,19:20:00,0.9384,0.9384,0.9380,0.9382,457
2013-12-18,19:25:00,0.9382,0.9384,0.9381,0.9383,159
2013-12-18,19:30:00,0.9384,0.9384,0.9382,0.9384,73
2013-12-18,19:35:00,0.9385,0.9388,0.9385,0.9385,228
2013-12-18,19:40:00,0.9385,0.9385,0.9384,0.9385,100
2013-12-18,19:45:00,0.9386,0.9386,0.9382,0.9383,158
2013-12-18,19:50:00,0.9383,0.9383,0.9379,0.9379,272
2013-12-18,19:55:00,0.9379,0.9382,0.9377,0.9377,182
2013-12-18,20:00:00,0.9377,0.9379,0.9375,0.9379,246
2013-12-18,20:05:00,0.9380,0.9380,0.9375,0.9376,89
2013-12-18,20:10:00,0.9375,0.9376,0.9375,0.9375,81
2013-12-18,20:15:00,0.9375,0.9377,0.9375,0.9377,159
2013-12-18,20:20:00,0.9377,0.9379,0.9376,0.9379,299
2013-12-18,20:25:00,0.9378,0.9381,0.9378,0.9378,134
2013-12-18,20:30:00,0.9377,0.9379,0.9377,0.9378,110
2013-12-18,20:35:00,0.9378,0.9378,0.9376,0.9376,88
2013-12-18,20:40:00,0.9376,0.9376,0.9374,0.9374,123
2013-12-18,20:45:00,0.9374,0.9376,0.9373,0.9375,406
2013-12-18,20:50:00,0.9376,0.9382,0.9376,0.9382,315
2013-12-18,20:55:00,0.9381,0.9381,0.9377,0.9377,125
2013-12-18,21:00:00,0.9378,0.9381,0.9378,0.9379,148
2013-12-18,21:05:00,0.9379,0.9384,0.9379,0.9384,181
2013-12-18,21:10:00,0.9384,0.9384,0.9382,0.9383,41
2013-12-18,21:15:00,0.9383,0.9383,0.9381,0.9382,81
2013-12-18,21:20:00,0.9381,0.9382,0.9378,0.9379,210
2013-12-18,21:25:00,0.9378,0.9379,0.9376,0.9377,219
2013-12-18,21:30:00,0.9376,0.9377,0.9371,0.9373,863
2013-12-18,21:35:00,0.9374,0.9374,0.9371,0.9371,300
2013-12-18,21:40:00,0.9371,0.9372,0.9370,0.9372,392
2013-12-18,21:45:00,0.9372,0.9374,0.9372,0.9373,154
2013-12-18,21:50:00,0.9374,0.9376,0.9372,0.9375,457
2013-12-18,21:55:00,0.9375,0.9375,0.9373,0.9374,53
2013-12-18,22:00:00,0.9373,0.9374,0.9372,0.9373,181
2013-12-18,22:05:00,0.9373,0.9376,0.9373,0.9376,222
2013-12-18,22:10:00,0.9377,0.9379,0.9374,0.9375,259
2013-12-18,22:15:00,0.9375,0.9382,0.9375,0.9380,542
2013-12-18,22:20:00,0.9380,0.9381,0.9379,0.9379,182
2013-12-18,22:25:00,0.9379,0.9379,0.9376,0.9376,208
2013-12-18,22:30:00,0.9376,0.9377,0.9373,0.9373,320
2013-12-18,22:35:00,0.9373,0.9374,0.9371,0.9372,569
2013-12-18,22:40:00,0.9372,0.9372,0.9367,0.9372,796
2013-12-18,22:45:00,0.9371,0.9375,0.9371,0.9374,209
2013-12-18,22:50:00,0.9374,0.9374,0.9371,0.9373,307
2013-12-18,22:55:00,0.9374,0.9375,0.9373,0.9375,134
2013-12-18,23:00:00,0.9375,0.9375,0.9368,0.9369,1172
2013-12-18,23:05:00,0.9369,0.9373,0.9369,0.9373,300
2013-12-18,23:10:00,0.9373,0.9377,0.9373,0.9377,438
2013-12-18,23:15:00,0.9377,0.9378,0.9375,0.9376,305
2013-12-18,23:20:00,0.9376,0.9377,0.9376,0.9376,259
2013-12-18,23:25:00,0.9377,0.9377,0.9373,0.9373,237
2013-12-18,23:30:00,0.9373,0.9374,0.9372,0.9372,313
2013-12-18,23:35:00,0.9372,0.9372,0.9371,0.9371,231
2013-12-18,23:40:00,0.9372,0.9372,0.9364,0.9365,648
2013-12-18,23:45:00,0.9365,0.9365,0.9361,0.9362,585
2013-12-18,23:50:00,0.9362,0.9362,0.9350,0.9354,2143
2013-12-18,23:55:00,0.9353,0.9365,0.9353,0.9357,2024
2013-12-19,00:00:00,0.9358,0.9365,0.9357,0.9362,747
2013-12-19,00:05:00,0.9362,0.9366,0.9361,0.9366,921
2013-12-19,00:10:00,0.9366,0.9366,0.9364,0.9365,433
2013-12-19,00:15:00,0.9366,0.9373,0.9364,0.9373,541
2013-12-19,00:20:00,0.9372,0.9373,0.9370,0.9371,796
2013-12-19,00:25:00,0.9371,0.9375,0.9371,0.9375,449
2013-12-19,00:30:00,0.9374,0.9374,0.9367,0.9370,602
2013-12-19,00:35:00,0.9370,0.9371,0.9370,0.9371,63
2013-12-19,00:40:00,0.9371,0.9378,0.9370,0.9375,963
2013-12-19,00:45:00,0.9376,0.9376,0.9374,0.9375,226
2013-12-19,00:50:00,0.9375,0.9375,0.9373,0.9373,117
2013-12-19,00:55:00,0.9373,0.9374,0.9373,0.9373,165
2013-12-19,01:00:00,0.9373,0.9373,0.9372,0.9372,220
2013-12-19,01:05:00,0.9373,0.9373,0.9371,0.9372,164
2013-12-19,01:10:00,0.9372,0.9373,0.9370,0.9370,264
2013-12-19,01:15:00,0.9369,0.9369,0.9367,0.9368,456
2013-12-19,01:20:00,0.9367,0.9368,0.9364,0.9364,264
2013-12-19,01:25:00,0.9364,0.9364,0.9362,0.9364,291
2013-12-19,01:30:00,0.9364,0.9370,0.9364,0.9368,266
2013-12-19,01:35:00,0.9367,0.9370,0.9366,0.9370,209
2013-12-19,01:40:00,0.9370,0.9372,0.9370,0.9372,178
2013-12-19,01:45:00,0.9371,0.9372,0.9369,0.9370,440
2013-12-19,01:50:00,0.9370,0.9373,0.9370,0.9373,202
2013-12-19,01:55:00,0.9373,0.9374,0.9372,0.9372,142
2013-12-19,02:00:00,0.9372,0.9372,0.9370,0.9372,165
2013-12-19,02:05:00,0.9373,0.9373,0.9371,0.9373,141
2013-12-19,02:10:00,0.9373,0.9374,0.9371,0.9371,249
2013-12-19,02:15:00,0.9371,0.9374,0.9371,0.9373,200
2013-12-19,02:20:00,0.9372,0.9373,0.9371,0.9373,168
2013-12-19,02:25:00,0.9373,0.9373,0.9372,0.9372,15
2013-12-19,02:30:00,0.9373,0.9376,0.9373,0.9374,282
2013-12-19,02:35:00,0.9374,0.9375,0.9373,0.9375,172
2013-12-19,02:40:00,0.9375,0.9379,0.9375,0.9378,202
2013-12-19,02:45:00,0.9379,0.9383,0.9379,0.9380,359
2013-12-19,02:50:00,0.9381,0.9381,0.9375,0.9379,358
2013-12-19,02:55:00,0.9378,0.9392,0.9373,0.9383,344
2013-12-19,03:00:00,0.9385,0.9385,0.9326,0.9345,4961
2013-12-19,03:05:00,0.9345,0.9375,0.9340,0.9371,3206
2013-12-19,03:10:00,0.9371,0.9373,0.9347,0.9351,2519
2013-12-19,03:15:00,0.9352,0.9360,0.9352,0.9357,1662
2013-12-19,03:20:00,0.9357,0.9366,0.9350,0.9364,1863
2013-12-19,03:25:00,0.9365,0.9382,0.9364,0.9381,1807
2013-12-19,03:30:00,0.9380,0.9387,0.9373,0.9386,2789
2013-12-19,03:35:00,0.9387,0.9404,0.9387,0.9391,2858
2013-12-19,03:40:00,0.9391,0.9391,0.9367,0.9370,2697
2013-12-19,03:45:00,0.9371,0.9373,0.9362,0.9363,1573
2013-12-19,03:50:00,0.9363,0.9366,0.9361,0.9366,917
2013-12-19,03:55:00,0.9366,0.9366,0.9361,0.9363,1063
2013-12-19,04:00:00,0.9363,0.9366,0.9360,0.9365,413
2013-12-19,04:05:00,0.9365,0.9366,0.9363,0.9365,196
2013-12-19,04:10:00,0.9365,0.9368,0.9359,0.9361,492
2013-12-19,04:15:00,0.9360,0.9364,0.9360,0.9364,521
2013-12-19,04:20:00,0.9365,0.9365,0.9362,0.9362,278
2013-12-19,04:25:00,0.9362,0.9362,0.9352,0.9352,633
2013-12-19,04:30:00,0.9353,0.9353,0.9346,0.9348,653
2013-12-19,04:35:00,0.9348,0.9348,0.9344,0.9344,696
2013-12-19,04:40:00,0.9344,0.9346,0.9340,0.9341,607
2013-12-19,04:45:00,0.9341,0.9341,0.9321,0.9325,1229
2013-12-19,04:50:00,0.9325,0.9334,0.9325,0.9332,740
2013-12-19,04:55:00,0.9333,0.9335,0.9328,0.9334,636
2013-12-19,05:00:00,0.9334,0.9336,0.9331,0.9333,319
2013-12-19,05:05:00,0.9333,0.9333,0.9331,0.9331,140
2013-12-19,05:10:00,0.9331,0.9338,0.9331,0.9338,274
2013-12-19,05:15:00,0.9337,0.9340,0.9337,0.9338,117
2013-12-19,05:20:00,0.9338,0.9338,0.9335,0.9335,56
2013-12-19,05:25:00,0.9335,0.9335,0.9333,0.9334,30
2013-12-19,05:30:00,0.9334,0.9335,0.9327,0.9329,161
2013-12-19,05:35:00,0.9329,0.9332,0.9327,0.9328,307
2013-12-19,05:40:00,0.9329,0.9332,0.9329,0.9332,20
2013-12-19,05:45:00,0.9332,0.9332,0.9328,0.9329,54
2013-12-19,05:50:00,0.9329,0.9329,0.9327,0.9328,27
2013-12-19,05:55:00,0.9328,0.9329,0.9324,0.9324,38
2013-12-19,06:05:00,0.9364,0.9364,0.9364,0.9364,1
2013-12-19,07:00:00,0.9312,0.9314,0.9309,0.9312,371
2013-12-19,07:05:00,0.9312,0.9313,0.9311,0.9311,46
2013-12-19,07:10:00,0.9311,0.9311,0.9308,0.9309,71
2013-12-19,07:15:00,0.9309,0.9310,0.9308,0.9309,63
2013-12-19,07:20:00,0.9309,0.9309,0.9308,0.9308,26
2013-12-19,07:25:00,0.9309,0.9310,0.9308,0.9309,82
2013-12-19,07:30:00,0.9309,0.9309,0.9308,0.9309,78
2013-12-19,07:35:00,0.9309,0.9310,0.9308,0.9308,28
2013-12-19,07:40:00,0.9309,0.9310,0.9308,0.9309,33
2013-12-19,07:45:00,0.9310,0.9310,0.9308,0.9310,58
2013-12-19,07:50:00,0.9311,0.9312,0.9311,0.9311,42
2013-12-19,07:55:00,0.9311,0.9312,0.9310,0.9310,31
2013-12-19,08:00:00,0.9310,0.9314,0.9310,0.9314,134
2013-12-19,08:05:00,0.9315,0.9318,0.9313,0.9314,221
2013-12-19,08:10:00,0.9314,0.9314,0.9314,0.9314,78
2013-12-19,08:15:00,0.9314,0.9316,0.9314,0.9316,103
2013-12-19,08:20:00,0.9316,0.9320,0.9316,0.9319,184
2013-12-19,08:25:00,0.9319,0.9319,0.9317,0.9317,28
2013-12-19,08:30:00,0.9317,0.9318,0.9315,0.9317,64
2013-12-19,08:35:00,0.9317,0.9318,0.9316,0.9318,97
2013-12-19,08:40:00,0.9318,0.9318,0.9314,0.9316,181
2013-12-19,08:45:00,0.9317,0.9319,0.9317,0.9318,21
2013-12-19,08:50:00,0.9318,0.9318,0.9315,0.9316,36
2013-12-19,08:55:00,0.9317,0.9317,0.9316,0.9316,33
2013-12-19,09:00:00,0.9316,0.9317,0.9316,0.9317,15
2013-12-19,09:05:00,0.9316,0.9316,0.9315,0.9316,37
2013-12-19,09:10:00,0.9317,0.9320,0.9317,0.9318,133
2013-12-19,09:15:00,0.9317,0.9317,0.9316,0.9316,49
2013-12-19,09:20:00,0.9315,0.9315,0.9311,0.9312,64
2013-12-19,09:25:00,0.9311,0.9311,0.9311,0.9311,61
2013-12-19,09:30:00,0.9311,0.9311,0.9311,0.9311,46
2013-12-19,09:35:00,0.9310,0.9311,0.9310,0.9311,23
2013-12-19,09:40:00,0.9311,0.9311,0.9310,0.9311,31
2013-12-19,09:45:00,0.9311,0.9312,0.9311,0.9312,27
2013-12-19,09:50:00,0.9312,0.9312,0.9311,0.9312,41
2013-12-19,09:55:00,0.9311,0.9311,0.9309,0.9310,180
2013-12-19,10:00:00,0.9310,0.9310,0.9309,0.9309,59
2013-12-19,10:05:00,0.9309,0.9309,0.9309,0.9309,29
2013-12-19,10:10:00,0.9308,0.9310,0.9308,0.9309,67
2013-12-19,10:15:00,0.9310,0.9310,0.9310,0.9310,32
2013-12-19,10:20:00,0.9309,0.9310,0.9309,0.9310,31
2013-12-19,10:25:00,0.9309,0.9309,0.9305,0.9307,252
2013-12-19,10:30:00,0.9307,0.9308,0.9305,0.9307,338
2013-12-19,10:35:00,0.9307,0.9307,0.9306,0.9307,35
2013-12-19,10:40:00,0.9306,0.9307,0.9306,0.9307,11
2013-12-19,10:45:00,0.9307,0.9307,0.9306,0.9307,27
2013-12-19,10:50:00,0.9307,0.9308,0.9307,0.9307,10
2013-12-19,10:55:00,0.9306,0.9307,0.9305,0.9306,197
2013-12-19,11:00:00,0.9306,0.9307,0.9306,0.9307,84
2013-12-19,11:05:00,0.9307,0.9309,0.9307,0.9307,124
2013-12-19,11:10:00,0.9307,0.9307,0.9305,0.9305,121
2013-12-19,11:15:00,0.9305,0.9306,0.9305,0.9306,35
2013-12-19,11:20:00,0.9306,0.9306,0.9304,0.9304,134
2013-12-19,11:25:00,0.9303,0.9304,0.9303,0.9304,51
2013-12-19,11:30:00,0.9304,0.9304,0.9303,0.9303,49
2013-12-19,11:45:00,0.9304,0.9304,0.9303,0.9304,37
2013-12-19,11:50:00,0.9304,0.9305,0.9304,0.9304,8
2013-12-19,11:55:00,0.9304,0.9304,0.9303,0.9303,26
2013-12-19,12:00:00,0.9303,0.9304,0.9303,0.9304,17
2013-12-19,12:05:00,0.9304,0.9304,0.9304,0.9304,14
2013-12-19,12:10:00,0.9305,0.9305,0.9305,0.9305,36
2013-12-19,12:15:00,0.9305,0.9305,0.9305,0.9305,23
2013-12-19,12:20:00,0.9305,0.9306,0.9304,0.9305,18
2013-12-19,12:25:00,0.9305,0.9307,0.9305,0.9307,45
2013-12-19,12:30:00,0.9307,0.9307,0.9306,0.9306,20
2013-12-19,12:35:00,0.9305,0.9306,0.9305,0.9306,8
2013-12-19,12:40:00,0.9306,0.9306,0.9305,0.9305,6
2013-12-19,12:45:00,0.9306,0.9306,0.9304,0.9304,116
2013-12-19,12:50:00,0.9305,0.9305,0.9305,0.9305,19
2013-12-19,12:55:00,0.9305,0.9305,0.9304,0.9304,11
2013-12-19,13:00:00,0.9304,0.9304,0.9304,0.9304,23
2013-12-19,13:05:00,0.9304,0.9305,0.9303,0.9304,108
2013-12-19,13:10:00,0.9304,0.9304,0.9304,0.9304,29
2013-12-19,13:15:00,0.9304,0.9305,0.9304,0.9304,31
2013-12-19,13:20:00,0.9305,0.9305,0.9305,0.9305,13
2013-12-19,13:25:00,0.9306,0.9306,0.9305,0.9305,2
2013-12-19,13:30:00,0.9305,0.9306,0.9305,0.9305,7
2013-12-19,13:35:00,0.9306,0.9306,0.9306,0.9306,9
2013-12-19,13:40:00,0.9306,0.9306,0.9305,0.9305,15
2013-12-19,13:45:00,0.9305,0.9305,0.9305,0.9305,1
2013-12-19,13:50:00,0.9306,0.9306,0.9306,0.9306,10
2013-12-19,13:55:00,0.9306,0.9306,0.9305,0.9306,46
2013-12-19,14:00:00,0.9306,0.9307,0.9305,0.9305,31
2013-12-19,14:05:00,0.9306,0.9306,0.9305,0.9306,42
2013-12-19,14:10:00,0.9306,0.9307,0.9306,0.9306,71
2013-12-19,14:15:00,0.9307,0.9309,0.9307,0.9308,72
2013-12-19,14:20:00,0.9308,0.9309,0.9308,0.9309,163
2013-12-19,14:25:00,0.9309,0.9309,0.9309,0.9309,3
2013-12-19,14:30:00,0.9309,0.9310,0.9309,0.9310,4
2013-12-19,14:35:00,0.9310,0.9311,0.9310,0.9311,93
2013-12-19,14:40:00,0.9311,0.9312,0.9310,0.9312,87
2013-12-19,14:45:00,0.9312,0.9314,0.9311,0.9314,217
2013-12-19,14:50:00,0.9314,0.9315,0.9313,0.9314,129
2013-12-19,14:55:00,0.9315,0.9316,0.9312,0.9313,78
2013-12-19,15:00:00,0.9313,0.9313,0.9311,0.9312,104
2013-12-19,15:05:00,0.9313,0.9313,0.9312,0.9312,11
2013-12-19,15:10:00,0.9313,0.9314,0.9313,0.9313,105
2013-12-19,15:15:00,0.9312,0.9312,0.9310,0.9311,84
2013-12-19,15:20:00,0.9311,0.9311,0.9308,0.9308,95
2013-12-19,15:25:00,0.9308,0.9308,0.9308,0.9308,5
2013-12-19,15:30:00,0.9308,0.9309,0.9306,0.9306,414
2013-12-19,15:35:00,0.9305,0.9305,0.9302,0.9302,244
2013-12-19,15:40:00,0.9303,0.9303,0.9300,0.9302,52
2013-12-19,15:45:00,0.9301,0.9304,0.9301,0.9304,242
2013-12-19,15:50:00,0.9304,0.9305,0.9303,0.9304,47
2013-12-19,15:55:00,0.9304,0.9311,0.9304,0.9310,363
2013-12-19,16:00:00,0.9310,0.9313,0.9309,0.9309,350
2013-12-19,16:05:00,0.9310,0.9313,0.9310,0.9312,102
2013-12-19,16:10:00,0.9311,0.9312,0.9310,0.9312,33
2013-12-19,16:15:00,0.9312,0.9316,0.9312,0.9316,195
2013-12-19,16:20:00,0.9316,0.9316,0.9313,0.9316,258
2013-12-19,16:25:00,0.9316,0.9317,0.9315,0.9315,157
2013-12-19,16:30:00,0.9316,0.9319,0.9316,0.9318,35
2013-12-19,16:35:00,0.9318,0.9318,0.9315,0.9315,163
2013-12-19,16:40:00,0.9316,0.9316,0.9314,0.9314,183
2013-12-19,16:45:00,0.9313,0.9317,0.9311,0.9316,157
2013-12-19,16:50:00,0.9316,0.9321,0.9316,0.9321,280
2013-12-19,16:55:00,0.9321,0.9321,0.9319,0.9319,121
2013-12-19,17:00:00,0.9319,0.9319,0.9315,0.9317,147
2013-12-19,17:05:00,0.9316,0.9319,0.9314,0.9314,282
2013-12-19,17:10:00,0.9314,0.9315,0.9311,0.9311,233
2013-12-19,17:15:00,0.9311,0.9313,0.9309,0.9310,234
2013-12-19,17:20:00,0.9310,0.9312,0.9310,0.9311,69
2013-12-19,17:25:00,0.9310,0.9310,0.9307,0.9309,148
2013-12-19,17:30:00,0.9309,0.9309,0.9307,0.9308,135
2013-12-19,17:35:00,0.9308,0.9308,0.9307,0.9308,19
2013-12-19,17:40:00,0.9308,0.9309,0.9308,0.9309,112
2013-12-19,17:45:00,0.9309,0.9309,0.9305,0.9307,342
2013-12-19,17:50:00,0.9307,0.9307,0.9305,0.9306,105
2013-12-19,17:55:00,0.9306,0.9308,0.9306,0.9306,85
2013-12-19,18:00:00,0.9306,0.9306,0.9303,0.9304,155
2013-12-19,18:05:00,0.9304,0.9309,0.9303,0.9308,497
2013-12-19,18:10:00,0.9307,0.9307,0.9304,0.9304,166
2013-12-19,18:15:00,0.9304,0.9306,0.9303,0.9305,288
2013-12-19,18:20:00,0.9306,0.9307,0.9305,0.9307,178
2013-12-19,18:25:00,0.9307,0.9310,0.9307,0.9308,168
2013-12-19,18:30:00,0.9308,0.9308,0.9307,0.9308,75
2013-12-19,18:35:00,0.9308,0.9311,0.9307,0.9308,332
2013-12-19,18:40:00,0.9308,0.9309,0.9308,0.9309,40
2013-12-19,18:45:00,0.9309,0.9310,0.9309,0.9309,19
2013-12-19,18:50:00,0.9309,0.9310,0.9308,0.9310,74
2013-12-19,18:55:00,0.9309,0.9309,0.9309,0.9309,47
2013-12-19,19:00:00,0.9308,0.9311,0.9308,0.9310,95
2013-12-19,19:05:00,0.9310,0.9310,0.9309,0.9310,52
2013-12-19,19:10:00,0.9310,0.9312,0.9310,0.9311,78
2013-12-19,19:15:00,0.9310,0.9311,0.9310,0.9310,12
2013-12-19,19:20:00,0.9311,0.9311,0.9306,0.9306,211
2013-12-19,19:25:00,0.9306,0.9307,0.9305,0.9307,28
2013-12-19,19:30:00,0.9306,0.9308,0.9306,0.9307,172
2013-12-19,19:35:00,0.9307,0.9312,0.9307,0.9312,66
2013-12-19,19:40:00,0.9312,0.9318,0.9312,0.9318,398
2013-12-19,19:45:00,0.9318,0.9320,0.9318,0.9318,192
2013-12-19,19:50:00,0.9319,0.9319,0.9318,0.9318,109
2013-12-19,19:55:00,0.9319,0.9320,0.9318,0.9319,204
2013-12-19,20:00:00,0.9319,0.9319,0.9316,0.9316,125
2013-12-19,20:05:00,0.9317,0.9319,0.9317,0.9318,98
2013-12-19,20:10:00,0.9318,0.9319,0.9318,0.9319,54
2013-12-19,20:15:00,0.9319,0.9321,0.9318,0.9321,176
2013-12-19,20:20:00,0.9320,0.9320,0.9318,0.9318,58
2013-12-19,20:25:00,0.9319,0.9319,0.9318,0.9318,36
2013-12-19,20:30:00,0.9319,0.9321,0.9317,0.9317,130
2013-12-19,20:35:00,0.9317,0.9318,0.9317,0.9318,60
2013-12-19,20:40:00,0.9317,0.9320,0.9316,0.9316,283
2013-12-19,20:45:00,0.9316,0.9322,0.9315,0.9321,251
2013-12-19,20:50:00,0.9321,0.9321,0.9317,0.9317,336
2013-12-19,20:55:00,0.9317,0.9317,0.9305,0.9305,880
2013-12-19,21:00:00,0.9305,0.9314,0.9305,0.9313,537
2013-12-19,21:05:00,0.9313,0.9313,0.9310,0.9310,324
2013-12-19,21:10:00,0.9310,0.9312,0.9307,0.9309,356
2013-12-19,21:15:00,0.9309,0.9310,0.9304,0.9306,302
2013-12-19,21:20:00,0.9308,0.9312,0.9306,0.9312,508
2013-12-19,21:25:00,0.9311,0.9313,0.9309,0.9311,194
2013-12-19,21:30:00,0.9310,0.9320,0.9301,0.9319,717
2013-12-19,21:35:00,0.9320,0.9322,0.9317,0.9319,772
2013-12-19,21:40:00,0.9318,0.9318,0.9315,0.9315,481
2013-12-19,21:45:00,0.9316,0.9316,0.9311,0.9315,323
2013-12-19,21:50:00,0.9315,0.9318,0.9312,0.9315,563
2013-12-19,21:55:00,0.9315,0.9316,0.9311,0.9313,350
2013-12-19,22:00:00,0.9313,0.9320,0.9313,0.9320,505
2013-12-19,22:05:00,0.9320,0.9327,0.9319,0.9324,896
2013-12-19,22:10:00,0.9324,0.9324,0.9322,0.9323,347
2013-12-19,22:15:00,0.9322,0.9323,0.9319,0.9321,325
2013-12-19,22:20:00,0.9322,0.9325,0.9322,0.9324,227
2013-12-19,22:25:00,0.9324,0.9325,0.9323,0.9325,231
2013-12-19,22:30:00,0.9325,0.9327,0.9324,0.9327,304
2013-12-19,22:35:00,0.9327,0.9327,0.9323,0.9324,725
2013-12-19,22:40:00,0.9324,0.9325,0.9322,0.9324,294
2013-12-19,22:45:00,0.9324,0.9331,0.9324,0.9328,1228
2013-12-19,22:50:00,0.9328,0.9328,0.9326,0.9327,202
2013-12-19,22:55:00,0.9326,0.9330,0.9321,0.9324,626
2013-12-19,23:00:00,0.9324,0.9335,0.9324,0.9332,742
2013-12-19,23:05:00,0.9332,0.9335,0.9329,0.9334,534
2013-12-19,23:10:00,0.9334,0.9335,0.9332,0.9333,609
2013-12-19,23:15:00,0.9333,0.9335,0.9332,0.9335,366
2013-12-19,23:20:00,0.9334,0.9337,0.9334,0.9335,687
2013-12-19,23:25:00,0.9335,0.9335,0.9330,0.9330,457
2013-12-19,23:30:00,0.9330,0.9332,0.9328,0.9330,772
2013-12-19,23:35:00,0.9330,0.9332,0.9329,0.9331,225
2013-12-19,23:40:00,0.9331,0.9337,0.9331,0.9337,482
2013-12-19,23:45:00,0.9337,0.9340,0.9337,0.9339,487
2013-12-19,23:50:00,0.9339,0.9339,0.9334,0.9334,817
2013-12-19,23:55:00,0.9335,0.9339,0.9333,0.9338,404
2013-12-20,00:00:00,0.9338,0.9342,0.9336,0.9338,528
2013-12-20,00:05:00,0.9339,0.9341,0.9339,0.9340,260
2013-12-20,00:10:00,0.9341,0.9341,0.9339,0.9341,198
2013-12-20,00:15:00,0.9340,0.9342,0.9340,0.9342,413
2013-12-20,00:20:00,0.9342,0.9343,0.9340,0.9343,418
2013-12-20,00:25:00,0.9342,0.9342,0.9340,0.9341,236
2013-12-20,00:30:00,0.9341,0.9343,0.9339,0.9340,201
2013-12-20,00:35:00,0.9340,0.9340,0.9338,0.9340,210
2013-12-20,00:40:00,0.9339,0.9341,0.9339,0.9341,115
2013-12-20,00:45:00,0.9341,0.9343,0.9341,0.9342,268
2013-12-20,00:50:00,0.9342,0.9342,0.9340,0.9341,260
2013-12-20,00:55:00,0.9342,0.9347,0.9342,0.9345,1008
2013-12-20,01:00:00,0.9345,0.9346,0.9344,0.9345,336
2013-12-20,01:05:00,0.9345,0.9346,0.9344,0.9344,210
2013-12-20,01:10:00,0.9343,0.9343,0.9342,0.9343,208
2013-12-20,01:15:00,0.9343,0.9344,0.9341,0.9341,334
2013-12-20,01:20:00,0.9341,0.9342,0.9340,0.9342,124
2013-12-20,01:25:00,0.9342,0.9344,0.9342,0.9344,133
2013-12-20,01:30:00,0.9344,0.9349,0.9344,0.9348,431
2013-12-20,01:35:00,0.9347,0.9348,0.9347,0.9347,40
2013-12-20,01:40:00,0.9347,0.9349,0.9347,0.9349,262
2013-12-20,01:45:00,0.9348,0.9350,0.9348,0.9349,114
2013-12-20,01:50:00,0.9350,0.9350,0.9348,0.9349,193
2013-12-20,01:55:00,0.9349,0.9353,0.9349,0.9352,369
2013-12-20,02:00:00,0.9352,0.9352,0.9348,0.9349,541
2013-12-20,02:05:00,0.9349,0.9354,0.9349,0.9354,352
2013-12-20,02:10:00,0.9354,0.9354,0.9350,0.9350,332
2013-12-20,02:15:00,0.9351,0.9354,0.9351,0.9354,135
2013-12-20,02:20:00,0.9353,0.9355,0.9353,0.9355,82
2013-12-20,02:25:00,0.9354,0.9355,0.9353,0.9354,155
2013-12-20,02:30:00,0.9353,0.9354,0.9352,0.9352,145
2013-12-20,02:35:00,0.9351,0.9352,0.9351,0.9352,19
2013-12-20,02:40:00,0.9352,0.9352,0.9351,0.9351,7
2013-12-20,02:45:00,0.9352,0.9354,0.9352,0.9354,144
2013-12-20,02:50:00,0.9354,0.9354,0.9354,0.9354,38
2013-12-20,02:55:00,0.9354,0.9354,0.9353,0.9353,159
2013-12-20,03:00:00,0.9353,0.9356,0.9353,0.9356,347
2013-12-20,03:05:00,0.9356,0.9356,0.9355,0.9356,165
2013-12-20,03:10:00,0.9355,0.9355,0.9353,0.9354,228
2013-12-20,03:15:00,0.9355,0.9357,0.9355,0.9356,185
2013-12-20,03:20:00,0.9356,0.9356,0.9354,0.9354,88
2013-12-20,03:25:00,0.9354,0.9355,0.9353,0.9354,285
2013-12-20,03:30:00,0.9354,0.9355,0.9354,0.9354,169
2013-12-20,03:35:00,0.9355,0.9355,0.9355,0.9355,58
2013-12-20,03:40:00,0.9355,0.9356,0.9353,0.9353,110
2013-12-20,03:45:00,0.9354,0.9356,0.9354,0.9355,218
2013-12-20,03:50:00,0.9355,0.9357,0.9355,0.9356,121
2013-12-20,03:55:00,0.9356,0.9359,0.9354,0.9359,501
2013-12-20,04:00:00,0.9358,0.9359,0.9358,0.9358,83
2013-12-20,04:05:00,0.9358,0.9359,0.9357,0.9358,161
2013-12-20,04:10:00,0.9358,0.9359,0.9355,0.9356,219
2013-12-20,04:15:00,0.9356,0.9356,0.9355,0.9355,60
2013-12-20,04:20:00,0.9355,0.9356,0.9355,0.9356,143
2013-12-20,04:25:00,0.9356,0.9357,0.9354,0.9355,161
2013-12-20,04:30:00,0.9355,0.9355,0.9354,0.9354,189
2013-12-20,04:35:00,0.9354,0.9354,0.9352,0.9353,196
2013-12-20,04:40:00,0.9353,0.9354,0.9353,0.9354,56
2013-12-20,04:45:00,0.9354,0.9354,0.9353,0.9354,89
2013-12-20,04:50:00,0.9353,0.9353,0.9352,0.9353,87
2013-12-20,04:55:00,0.9352,0.9356,0.9352,0.9355,313
2013-12-20,05:00:00,0.9355,0.9356,0.9353,0.9356,69
2013-12-20,05:05:00,0.9357,0.9358,0.9356,0.9356,91
2013-12-20,05:10:00,0.9355,0.9357,0.9355,0.9356,45
2013-12-20,05:15:00,0.9356,0.9357,0.9354,0.9354,33
2013-12-20,05:20:00,0.9356,0.9359,0.9354,0.9358,110
2013-12-20,05:25:00,0.9357,0.9359,0.9356,0.9356,89
2013-12-20,05:30:00,0.9356,0.9358,0.9356,0.9357,75
2013-12-20,05:35:00,0.9357,0.9358,0.9357,0.9358,25
2013-12-20,05:40:00,0.9358,0.9358,0.9357,0.9358,17
2013-12-20,05:45:00,0.9358,0.9360,0.9358,0.9360,57
2013-12-20,05:50:00,0.9358,0.9358,0.9357,0.9358,57
2013-12-20,05:55:00,0.9359,0.9360,0.9356,0.9356,38
2013-12-20,06:00:00,0.9358,0.9358,0.9358,0.9358,1
2013-12-20,07:00:00,0.9355,0.9356,0.9355,0.9355,21
2013-12-20,07:05:00,0.9353,0.9354,0.9353,0.9354,2
2013-12-20,07:10:00,0.9354,0.9355,0.9353,0.9353,26
2013-12-20,07:15:00,0.9353,0.9353,0.9352,0.9352,11
2013-12-20,07:20:00,0.9352,0.9353,0.9352,0.9352,14
2013-12-20,07:25:00,0.9352,0.9352,0.9351,0.9352,11
2013-12-20,07:30:00,0.9352,0.9352,0.9350,0.9350,23
2013-12-20,07:35:00,0.9350,0.9350,0.9348,0.9349,31
2013-12-20,07:40:00,0.9349,0.9349,0.9347,0.9348,100
2013-12-20,07:45:00,0.9348,0.9348,0.9348,0.9348,26
2013-12-20,07:50:00,0.9349,0.9351,0.9349,0.9349,67
2013-12-20,07:55:00,0.9349,0.9350,0.9349,0.9350,2
2013-12-20,08:00:00,0.9349,0.9349,0.9349,0.9349,23
2013-12-20,08:05:00,0.9348,0.9349,0.9347,0.9349,64
2013-12-20,08:10:00,0.9349,0.9351,0.9349,0.9350,43
2013-12-20,08:15:00,0.9350,0.9350,0.9344,0.9345,278
2013-12-20,08:20:00,0.9345,0.9347,0.9345,0.9347,51
2013-12-20,08:25:00,0.9347,0.9349,0.9346,0.9349,103
2013-12-20,08:30:00,0.9349,0.9350,0.9347,0.9347,103
2013-12-20,08:35:00,0.9347,0.9347,0.9346,0.9347,18
2013-12-20,08:40:00,0.9347,0.9347,0.9347,0.9347,3
2013-12-20,08:45:00,0.9348,0.9348,0.9347,0.9348,19
2013-12-20,08:50:00,0.9348,0.9348,0.9348,0.9348,21
2013-12-20,08:55:00,0.9349,0.9353,0.9349,0.9353,79
2013-12-20,09:00:00,0.9352,0.9354,0.9352,0.9353,43
2013-12-20,09:05:00,0.9353,0.9354,0.9353,0.9354,72
2013-12-20,09:10:00,0.9355,0.9356,0.9355,0.9356,62
2013-12-20,09:15:00,0.9356,0.9356,0.9354,0.9355,125
2013-12-20,09:20:00,0.9356,0.9356,0.9355,0.9355,23
2013-12-20,09:25:00,0.9356,0.9356,0.9355,0.9356,7
2013-12-20,09:30:00,0.9356,0.9358,0.9356,0.9356,147
2013-12-20,09:35:00,0.9357,0.9358,0.9356,0.9358,123
2013-12-20,09:40:00,0.9358,0.9358,0.9356,0.9356,11
2013-12-20,09:45:00,0.9356,0.9357,0.9356,0.9356,29
2013-12-20,09:50:00,0.9356,0.9356,0.9355,0.9356,26
2013-12-20,09:55:00,0.9355,0.9355,0.9354,0.9354,17
2013-12-20,10:00:00,0.9354,0.9354,0.9353,0.9354,25
2013-12-20,10:05:00,0.9355,0.9355,0.9355,0.9355,20
2013-12-20,10:10:00,0.9356,0.9356,0.9355,0.9356,43
2013-12-20,10:15:00,0.9356,0.9356,0.9354,0.9354,20
2013-12-20,10:20:00,0.9354,0.9354,0.9353,0.9354,13
2013-12-20,10:25:00,0.9354,0.9354,0.9354,0.9354,10
2013-12-20,10:30:00,0.9353,0.9353,0.9353,0.9353,15
2013-12-20,10:35:00,0.9353,0.9353,0.9353,0.9353,5
2013-12-20,10:40:00,0.9353,0.9354,0.9353,0.9354,3
2013-12-20,10:45:00,0.9354,0.9354,0.9354,0.9354,4
2013-12-20,10:50:00,0.9354,0.9356,0.9354,0.9356,78
2013-12-20,10:55:00,0.9356,0.9356,0.9356,0.9356,7
2013-12-20,11:00:00,0.9357,0.9357,0.9357,0.9357,19
2013-12-20,11:05:00,0.9357,0.9357,0.9357,0.9357,4
2013-12-20,11:10:00,0.9357,0.9357,0.9355,0.9355,30
2013-12-20,11:15:00,0.9355,0.9357,0.9355,0.9357,26
2013-12-20,11:20:00,0.9358,0.9358,0.9357,0.9357,47
2013-12-20,11:25:00,0.9357,0.9357,0.9357,0.9357,5
2013-12-20,11:30:00,0.9357,0.9357,0.9357,0.9357,1
2013-12-20,11:35:00,0.9357,0.9357,0.9357,0.9357,2
2013-12-20,11:40:00,0.9357,0.9357,0.9357,0.9357,2
2013-12-20,11:45:00,0.9358,0.9358,0.9357,0.9357,5
2013-12-20,11:50:00,0.9357,0.9357,0.9356,0.9356,42
2013-12-20,11:55:00,0.9356,0.9356,0.9352,0.9353,189
2013-12-20,12:00:00,0.9353,0.9353,0.9353,0.9353,23
2013-12-20,12:05:00,0.9353,0.9354,0.9353,0.9354,5
2013-12-20,12:10:00,0.9355,0.9356,0.9355,0.9355,79
2013-12-20,12:15:00,0.9355,0.9356,0.9353,0.9353,68
2013-12-20,12:20:00,0.9354,0.9354,0.9353,0.9353,19
2013-12-20,12:25:00,0.9354,0.9354,0.9354,0.9354,15
2013-12-20,12:30:00,0.9354,0.9354,0.9353,0.9353,10
2013-12-20,12:35:00,0.9352,0.9353,0.9352,0.9353,11
2013-12-20,12:40:00,0.9353,0.9353,0.9353,0.9353,1
2013-12-20,12:45:00,0.9354,0.9354,0.9353,0.9353,7
2013-12-20,12:50:00,0.9354,0.9354,0.9354,0.9354,21
2013-12-20,12:55:00,0.9353,0.9354,0.9353,0.9354,12
2013-12-20,13:00:00,0.9355,0.9355,0.9352,0.9353,53
2013-12-20,13:05:00,0.9353,0.9353,0.9353,0.9353,1
2013-12-20,13:10:00,0.9354,0.9359,0.9354,0.9356,116
2013-12-20,13:15:00,0.9355,0.9355,0.9354,0.9354,4
2013-12-20,13:20:00,0.9354,0.9354,0.9353,0.9353,15
2013-12-20,13:25:00,0.9352,0.9353,0.9351,0.9353,34
2013-12-20,13:30:00,0.9353,0.9354,0.9353,0.9354,7
2013-12-20,13:35:00,0.9353,0.9353,0.9352,0.9353,61
2013-12-20,13:40:00,0.9354,0.9354,0.9352,0.9352,68
2013-12-20,13:45:00,0.9352,0.9353,0.9352,0.9353,11
2013-12-20,13:50:00,0.9353,0.9353,0.9353,0.9353,1
2013-12-20,13:55:00,0.9353,0.9354,0.9353,0.9354,2
2013-12-20,14:00:00,0.9354,0.9354,0.9351,0.9351,72
2013-12-20,14:05:00,0.9351,0.9352,0.9351,0.9352,21
2013-12-20,14:10:00,0.9352,0.9354,0.9352,0.9354,21
2013-12-20,14:15:00,0.9353,0.9353,0.9352,0.9352,18
2013-12-20,14:20:00,0.9353,0.9354,0.9353,0.9354,35
2013-12-20,14:25:00,0.9353,0.9353,0.9353,0.9353,4
2013-12-20,14:30:00,0.9353,0.9355,0.9353,0.9355,42
2013-12-20,14:35:00,0.9355,0.9355,0.9355,0.9355,31
2013-12-20,14:40:00,0.9355,0.9355,0.9355,0.9355,16
2013-12-20,14:45:00,0.9355,0.9355,0.9355,0.9355,14
2013-12-20,14:50:00,0.9354,0.9354,0.9352,0.9352,17
2013-12-20,14:55:00,0.9353,0.9354,0.9352,0.9354,32
2013-12-20,15:00:00,0.9354,0.9356,0.9353,0.9353,119
2013-12-20,15:05:00,0.9353,0.9353,0.9353,0.9353,33
2013-12-20,15:10:00,0.9353,0.9353,0.9352,0.9352,22
2013-12-20,15:15:00,0.9352,0.9352,0.9349,0.9349,70
2013-12-20,15:20:00,0.9349,0.9350,0.9349,0.9350,141
2013-12-20,15:25:00,0.9350,0.9352,0.9349,0.9349,127
2013-12-20,15:30:00,0.9348,0.9348,0.9342,0.9344,542
2013-12-20,15:35:00,0.9345,0.9347,0.9342,0.9343,256
2013-12-20,15:40:00,0.9343,0.9343,0.9341,0.9343,70
2013-12-20,15:45:00,0.9343,0.9343,0.9342,0.9343,41
2013-12-20,15:50:00,0.9344,0.9344,0.9343,0.9343,43
2013-12-20,15:55:00,0.9343,0.9343,0.9342,0.9343,87
2013-12-20,16:00:00,0.9342,0.9347,0.9342,0.9347,260
2013-12-20,16:05:00,0.9346,0.9346,0.9342,0.9342,113
2013-12-20,16:10:00,0.9342,0.9344,0.9342,0.9342,45
2013-12-20,16:15:00,0.9343,0.9344,0.9342,0.9343,37
2013-12-20,16:20:00,0.9342,0.9342,0.9341,0.9341,25
2013-12-20,16:25:00,0.9341,0.9342,0.9341,0.9342,7
2013-12-20,16:30:00,0.9341,0.9343,0.9341,0.9342,74
2013-12-20,16:35:00,0.9342,0.9346,0.9342,0.9346,305
2013-12-20,16:40:00,0.9345,0.9345,0.9343,0.9344,131
2013-12-20,16:45:00,0.9345,0.9348,0.9345,0.9346,98
2013-12-20,16:50:00,0.9347,0.9348,0.9344,0.9346,253
2013-12-20,16:55:00,0.9346,0.9346,0.9345,0.9345,36
2013-12-20,17:00:00,0.9345,0.9345,0.9345,0.9345,24
2013-12-20,17:05:00,0.9344,0.9344,0.9342,0.9342,113
2013-12-20,17:10:00,0.9342,0.9345,0.9342,0.9345,138
2013-12-20,17:15:00,0.9345,0.9348,0.9345,0.9346,232
2013-12-20,17:20:00,0.9347,0.9347,0.9344,0.9346,91
2013-12-20,17:25:00,0.9346,0.9348,0.9346,0.9348,46
2013-12-20,17:30:00,0.9349,0.9350,0.9348,0.9349,329
2013-12-20,17:35:00,0.9349,0.9353,0.9349,0.9352,243
2013-12-20,17:40:00,0.9351,0.9353,0.9350,0.9350,105
2013-12-20,17:45:00,0.9349,0.9352,0.9348,0.9352,139
2013-12-20,17:50:00,0.9353,0.9354,0.9351,0.9351,176
2013-12-20,17:55:00,0.9351,0.9351,0.9349,0.9349,191
2013-12-20,18:00:00,0.9349,0.9350,0.9348,0.9349,158
2013-12-20,18:05:00,0.9349,0.9355,0.9349,0.9355,159
2013-12-20,18:10:00,0.9355,0.9355,0.9354,0.9355,12
2013-12-20,18:15:00,0.9354,0.9354,0.9353,0.9353,71
2013-12-20,18:20:00,0.9354,0.9355,0.9353,0.9354,73
2013-12-20,18:25:00,0.9354,0.9354,0.9352,0.9352,93
2013-12-20,18:30:00,0.9352,0.9354,0.9352,0.9354,64
2013-12-20,18:35:00,0.9355,0.9357,0.9355,0.9357,52
2013-12-20,18:40:00,0.9357,0.9358,0.9355,0.9355,200
2013-12-20,18:45:00,0.9355,0.9356,0.9353,0.9355,87
2013-12-20,18:50:00,0.9355,0.9355,0.9349,0.9350,371
2013-12-20,18:55:00,0.9350,0.9350,0.9349,0.9349,27
2013-12-20,19:00:00,0.9350,0.9350,0.9347,0.9348,168
2013-12-20,19:05:00,0.9347,0.9352,0.9347,0.9352,174
2013-12-20,19:10:00,0.9352,0.9352,0.9351,0.9351,93
2013-12-20,19:15:00,0.9351,0.9354,0.9350,0.9353,137
2013-12-20,19:20:00,0.9353,0.9353,0.9353,0.9353,51
2013-12-20,19:25:00,0.9353,0.9354,0.9353,0.9353,62
2013-12-20,19:30:00,0.9353,0.9353,0.9351,0.9351,135
2013-12-20,19:35:00,0.9351,0.9353,0.9351,0.9351,157
2013-12-20,19:40:00,0.9351,0.9351,0.9351,0.9351,60
2013-12-20,19:45:00,0.9351,0.9353,0.9351,0.9353,47
2013-12-20,19:50:00,0.9353,0.9359,0.9351,0.9356,316
2013-12-20,19:55:00,0.9357,0.9358,0.9356,0.9357,366
2013-12-20,20:00:00,0.9357,0.9358,0.9350,0.9350,332
2013-12-20,20:05:00,0.9350,0.9352,0.9350,0.9352,107
2013-12-20,20:10:00,0.9352,0.9353,0.9352,0.9352,27
2013-12-20,20:15:00,0.9353,0.9353,0.9351,0.9352,106
2013-12-20,20:20:00,0.9352,0.9352,0.9347,0.9347,271
2013-12-20,20:25:00,0.9347,0.9347,0.9344,0.9344,368
2013-12-20,20:30:00,0.9344,0.9346,0.9342,0.9346,355
2013-12-20,20:35:00,0.9346,0.9348,0.9342,0.9343,244
2013-12-20,20:40:00,0.9342,0.9344,0.9342,0.9344,109
2013-12-20,20:45:00,0.9344,0.9345,0.9344,0.9345,58
2013-12-20,20:50:00,0.9345,0.9347,0.9345,0.9346,97
2013-12-20,20:55:00,0.9346,0.9351,0.9345,0.9350,131
2013-12-20,21:00:00,0.9350,0.9350,0.9345,0.9345,195
2013-12-20,21:05:00,0.9345,0.9345,0.9339,0.9340,205
2013-12-20,21:10:00,0.9340,0.9340,0.9333,0.9333,480
2013-12-20,21:15:00,0.9333,0.9340,0.9333,0.9337,398
2013-12-20,21:20:00,0.9336,0.9337,0.9335,0.9337,445
2013-12-20,21:25:00,0.9337,0.9346,0.9336,0.9346,364
2013-12-20,21:30:00,0.9344,0.9344,0.9306,0.9312,2911
2013-12-20,21:35:00,0.9313,0.9313,0.9303,0.9306,1343
2013-12-20,21:40:00,0.9306,0.9307,0.9293,0.9301,2785
2013-12-20,21:45:00,0.9301,0.9312,0.9300,0.9311,965
2013-12-20,21:50:00,0.9311,0.9320,0.9308,0.9315,870
2013-12-20,21:55:00,0.9315,0.9327,0.9313,0.9325,1053
2013-12-20,22:00:00,0.9324,0.9324,0.9320,0.9320,526
2013-12-20,22:05:00,0.9320,0.9326,0.9319,0.9324,247
2013-12-20,22:10:00,0.9324,0.9330,0.9323,0.9329,536
2013-12-20,22:15:00,0.9330,0.9334,0.9327,0.9330,587
2013-12-20,22:20:00,0.9330,0.9332,0.9326,0.9326,567
2013-12-20,22:25:00,0.9326,0.9327,0.9323,0.9327,421
2013-12-20,22:30:00,0.9328,0.9330,0.9326,0.9328,551
2013-12-20,22:35:00,0.9328,0.9328,0.9323,0.9323,643
2013-12-20,22:40:00,0.9323,0.9324,0.9322,0.9323,431
2013-12-20,22:45:00,0.9323,0.9326,0.9321,0.9326,623
2013-12-20,22:50:00,0.9326,0.9326,0.9323,0.9324,155
2013-12-20,22:55:00,0.9325,0.9327,0.9317,0.9318,1022
2013-12-20,23:00:00,0.9318,0.9320,0.9308,0.9312,954
2013-12-20,23:05:00,0.9312,0.9318,0.9311,0.9317,697
2013-12-20,23:10:00,0.9317,0.9324,0.9316,0.9324,715
2013-12-20,23:15:00,0.9324,0.9324,0.9318,0.9322,633
2013-12-20,23:20:00,0.9321,0.9325,0.9321,0.9324,864
2013-12-20,23:25:00,0.9324,0.9324,0.9323,0.9324,237
2013-12-20,23:30:00,0.9324,0.9330,0.9324,0.9330,715
2013-12-20,23:35:00,0.9329,0.9333,0.9329,0.9332,503
2013-12-20,23:40:00,0.9331,0.9336,0.9330,0.9334,1124
2013-12-20,23:45:00,0.9333,0.9342,0.9333,0.9341,1283
2013-12-20,23:50:00,0.9341,0.9346,0.9332,0.9332,835
2013-12-20,23:55:00,0.9332,0.9348,0.9332,0.9345,1400
2013-12-21,00:00:00,0.9344,0.9346,0.9341,0.9344,935
2013-12-21,00:05:00,0.9344,0.9346,0.9343,0.9344,496
2013-12-21,00:10:00,0.9344,0.9348,0.9343,0.9344,347
2013-12-21,00:15:00,0.9343,0.9347,0.9343,0.9345,778
2013-12-21,00:20:00,0.9345,0.9348,0.9345,0.9347,367
2013-12-21,00:25:00,0.9347,0.9350,0.9346,0.9349,436
2013-12-21,00:30:00,0.9349,0.9353,0.9348,0.9350,520
2013-12-21,00:35:00,0.9349,0.9349,0.9346,0.9346,377
2013-12-21,00:40:00,0.9346,0.9348,0.9345,0.9348,425
2013-12-21,00:45:00,0.9348,0.9349,0.9346,0.9346,509
2013-12-21,00:50:00,0.9346,0.9347,0.9343,0.9343,229
2013-12-21,00:55:00,0.9343,0.9344,0.9341,0.9344,380
2013-12-21,01:00:00,0.9344,0.9345,0.9343,0.9344,205
2013-12-21,01:05:00,0.9343,0.9344,0.9342,0.9343,195
2013-12-21,01:10:00,0.9343,0.9346,0.9343,0.9346,178
2013-12-21,01:15:00,0.9346,0.9351,0.9346,0.9351,354
2013-12-21,01:20:00,0.9351,0.9354,0.9350,0.9351,420
2013-12-21,01:25:00,0.9351,0.9351,0.9348,0.9351,192
2013-12-21,01:30:00,0.9351,0.9353,0.9351,0.9352,177
2013-12-21,01:35:00,0.9352,0.9357,0.9352,0.9356,474
2013-12-21,01:40:00,0.9356,0.9362,0.9355,0.9359,1068
2013-12-21,01:45:00,0.9359,0.9361,0.9358,0.9359,283
2013-12-21,01:50:00,0.9359,0.9359,0.9358,0.9358,9
2013-12-21,01:55:00,0.9358,0.9358,0.9354,0.9357,505
2013-12-21,02:00:00,0.9357,0.9357,0.9354,0.9355,145
2013-12-21,02:05:00,0.9355,0.9355,0.9354,0.9354,120
2013-12-21,02:10:00,0.9354,0.9355,0.9353,0.9354,135
2013-12-21,02:15:00,0.9354,0.9356,0.9353,0.9356,147
2013-12-21,02:20:00,0.9356,0.9358,0.9355,0.9358,182
2013-12-21,02:25:00,0.9357,0.9358,0.9356,0.9357,122
2013-12-21,02:30:00,0.9357,0.9358,0.9355,0.9355,141
2013-12-21,02:35:00,0.9355,0.9358,0.9355,0.9355,240
2013-12-21,02:40:00,0.9356,0.9356,0.9353,0.9354,71
2013-12-21,02:45:00,0.9353,0.9353,0.9350,0.9351,183
2013-12-21,02:50:00,0.9350,0.9354,0.9349,0.9354,343
2013-12-21,02:55:00,0.9354,0.9354,0.9351,0.9351,110
2013-12-21,03:00:00,0.9350,0.9353,0.9350,0.9352,116
2013-12-21,03:05:00,0.9352,0.9352,0.9352,0.9352,19
2013-12-21,03:10:00,0.9353,0.9353,0.9350,0.9353,159
2013-12-21,03:15:00,0.9353,0.9353,0.9353,0.9353,67
2013-12-21,03:20:00,0.9352,0.9355,0.9351,0.9354,211
2013-12-21,03:25:00,0.9354,0.9355,0.9354,0.9355,130
2013-12-21,03:30:00,0.9354,0.9354,0.9352,0.9353,67
2013-12-21,03:35:00,0.9354,0.9356,0.9354,0.9355,263
2013-12-21,03:40:00,0.9356,0.9357,0.9356,0.9357,173
2013-12-21,03:45:00,0.9358,0.9359,0.9358,0.9359,185
2013-12-21,03:50:00,0.9358,0.9359,0.9358,0.9358,150
2013-12-21,03:55:00,0.9358,0.9361,0.9358,0.9360,356
2013-12-21,04:00:00,0.9360,0.9361,0.9359,0.9361,274
2013-12-21,04:05:00,0.9361,0.9364,0.9361,0.9363,237
2013-12-21,04:10:00,0.9362,0.9365,0.9362,0.9364,238
2013-12-21,04:15:00,0.9365,0.9368,0.9364,0.9366,321
2013-12-21,04:20:00,0.9367,0.9368,0.9366,0.9366,248
2013-12-21,04:25:00,0.9366,0.9369,0.9366,0.9368,220
2013-12-21,04:30:00,0.9368,0.9371,0.9368,0.9370,280
2013-12-21,04:35:00,0.9370,0.9372,0.9368,0.9369,324
2013-12-21,04:40:00,0.9368,0.9369,0.9365,0.9365,193
2013-12-21,04:45:00,0.9366,0.9366,0.9365,0.9366,16
2013-12-21,04:50:00,0.9366,0.9370,0.9366,0.9370,100
2013-12-21,04:55:00,0.9370,0.9372,0.9369,0.9372,336
2013-12-21,05:00:00,0.9371,0.9376,0.9370,0.9376,168
2013-12-21,05:05:00,0.9376,0.9379,0.9376,0.9377,153
2013-12-21,05:10:00,0.9377,0.9378,0.9375,0.9376,70
2013-12-21,05:15:00,0.9376,0.9378,0.9376,0.9376,36
2013-12-21,05:20:00,0.9377,0.9379,0.9377,0.9379,30
2013-12-21,05:25:00,0.9378,0.9385,0.9378,0.9383,284
2013-12-21,05:30:00,0.9383,0.9389,0.9383,0.9387,120
2013-12-21,05:35:00,0.9387,0.9389,0.9386,0.9387,48
2013-12-21,05:40:00,0.9387,0.9387,0.9385,0.9385,18
2013-12-21,05:45:00,0.9386,0.9387,0.9383,0.9383,39
2013-12-21,05:50:00,0.9384,0.9387,0.9380,0.9380,63
2013-12-21,05:55:00,0.9382,0.9383,0.9377,0.9382,40
2013-12-21,06:00:00,0.9360,0.9360,0.9360,0.9360,1
2013-12-23,07:00:00,0.9376,0.9376,0.9374,0.9375,233
2013-12-23,07:05:00,0.9375,0.9376,0.9374,0.9376,29
2013-12-23,07:15:00,0.9376,0.9376,0.9376,0.9376,4
2013-12-23,07:20:00,0.9376,0.9377,0.9376,0.9377,3
2013-12-23,07:25:00,0.9377,0.9377,0.9377,0.9377,2
2013-12-23,07:30:00,0.9377,0.9378,0.9377,0.9377,22
2013-12-23,07:35:00,0.9376,0.9377,0.9376,0.9376,11
2013-12-23,07:40:00,0.9376,0.9376,0.9376,0.9376,1
2013-12-23,07:45:00,0.9377,0.9377,0.9377,0.9377,5
2013-12-23,07:50:00,0.9377,0.9377,0.9377,0.9377,1
2013-12-23,07:55:00,0.9376,0.9376,0.9375,0.9375,7
2013-12-23,08:00:00,0.9376,0.9376,0.9375,0.9375,5
2013-12-23,08:05:00,0.9375,0.9375,0.9375,0.9375,19
2013-12-23,08:10:00,0.9375,0.9375,0.9375,0.9375,1
2013-12-23,08:15:00,0.9375,0.9375,0.9375,0.9375,1
2013-12-23,08:20:00,0.9374,0.9375,0.9372,0.9375,111
2013-12-23,08:25:00,0.9375,0.9377,0.9375,0.9377,39
2013-12-23,08:30:00,0.9377,0.9378,0.9377,0.9378,34
2013-12-23,08:35:00,0.9378,0.9381,0.9377,0.9381,79
2013-12-23,08:40:00,0.9381,0.9381,0.9378,0.9378,87
2013-12-23,08:45:00,0.9378,0.9379,0.9378,0.9378,14
2013-12-23,08:50:00,0.9377,0.9378,0.9377,0.9378,14
2013-12-23,08:55:00,0.9378,0.9378,0.9378,0.9378,7
2013-12-23,09:00:00,0.9377,0.9377,0.9376,0.9376,27
2013-12-23,09:05:00,0.9376,0.9376,0.9376,0.9376,8
2013-12-23,09:10:00,0.9376,0.9376,0.9375,0.9375,9
2013-12-23,09:15:00,0.9375,0.9376,0.9375,0.9376,17
2013-12-23,09:20:00,0.9375,0.9375,0.9375,0.9375,5
2013-12-23,09:30:00,0.9375,0.9375,0.9375,0.9375,7
2013-12-23,09:35:00,0.9374,0.9374,0.9372,0.9372,49
2013-12-23,09:40:00,0.9372,0.9373,0.9372,0.9373,17
2013-12-23,09:50:00,0.9374,0.9375,0.9374,0.9375,16
2013-12-23,09:55:00,0.9376,0.9376,0.9376,0.9376,73
2013-12-23,10:00:00,0.9375,0.9375,0.9375,0.9375,1
2013-12-23,10:05:00,0.9375,0.9377,0.9375,0.9377,30
2013-12-23,10:10:00,0.9378,0.9379,0.9378,0.9379,61
2013-12-23,10:15:00,0.9378,0.9380,0.9378,0.9380,38
2013-12-23,10:20:00,0.9380,0.9380,0.9378,0.9378,82
2013-12-23,10:25:00,0.9379,0.9379,0.9379,0.9379,26
2013-12-23,10:35:00,0.9378,0.9378,0.9378,0.9378,2
2013-12-23,10:45:00,0.9378,0.9378,0.9378,0.9378,1
2013-12-23,10:50:00,0.9378,0.9379,0.9378,0.9378,19
2013-12-23,10:55:00,0.9378,0.9378,0.9378,0.9378,22
2013-12-23,11:00:00,0.9378,0.9378,0.9378,0.9378,2
2013-12-23,11:05:00,0.9378,0.9378,0.9377,0.9377,127
2013-12-23,11:10:00,0.9377,0.9377,0.9377,0.9377,19
2013-12-23,11:15:00,0.9377,0.9377,0.9377,0.9377,10
2013-12-23,11:20:00,0.9376,0.9376,0.9376,0.9376,1
2013-12-23,11:25:00,0.9376,0.9376,0.9376,0.9376,11
2013-12-23,11:35:00,0.9376,0.9376,0.9376,0.9376,3
2013-12-23,11:45:00,0.9376,0.9376,0.9375,0.9375,64
2013-12-23,11:50:00,0.9375,0.9376,0.9375,0.9376,16
2013-12-23,11:55:00,0.9375,0.9375,0.9375,0.9375,3
2013-12-23,12:00:00,0.9375,0.9375,0.9375,0.9375,40
2013-12-23,12:05:00,0.9375,0.9375,0.9375,0.9375,6
2013-12-23,12:10:00,0.9375,0.9375,0.9375,0.9375,1
2013-12-23,12:15:00,0.9375,0.9375,0.9374,0.9374,27
2013-12-23,12:20:00,0.9375,0.9375,0.9374,0.9374,8
2013-12-23,12:25:00,0.9374,0.9374,0.9373,0.9374,16
2013-12-23,12:35:00,0.9374,0.9374,0.9374,0.9374,2
2013-12-23,12:40:00,0.9375,0.9375,0.9375,0.9375,8
2013-12-23,12:45:00,0.9376,0.9379,0.9376,0.9378,67
2013-12-23,12:50:00,0.9378,0.9381,0.9378,0.9381,43
2013-12-23,12:55:00,0.9381,0.9383,0.9380,0.9382,71
2013-12-23,13:00:00,0.9382,0.9384,0.9381,0.9382,118
2013-12-23,13:05:00,0.9382,0.9382,0.9381,0.9381,41
2013-12-23,13:10:00,0.9381,0.9383,0.9381,0.9383,38
2013-12-23,13:15:00,0.9382,0.9382,0.9382,0.9382,2
2013-12-23,13:20:00,0.9382,0.9382,0.9381,0.9382,17
2013-12-23,13:25:00,0.9382,0.9383,0.9382,0.9382,7
2013-12-23,13:30:00,0.9382,0.9382,0.9381,0.9381,28
2013-12-23,13:35:00,0.9381,0.9381,0.9381,0.9381,2
2013-12-23,13:40:00,0.9381,0.9381,0.9380,0.9380,11
2013-12-23,13:45:00,0.9381,0.9381,0.9381,0.9381,6
2013-12-23,13:50:00,0.9381,0.9381,0.9380,0.9380,5
2013-12-23,13:55:00,0.9380,0.9380,0.9380,0.9380,15
2013-12-23,14:00:00,0.9380,0.9380,0.9380,0.9380,1
2013-12-23,14:05:00,0.9381,0.9381,0.9381,0.9381,14
2013-12-23,14:10:00,0.9382,0.9382,0.9382,0.9382,62
2013-12-23,14:15:00,0.9383,0.9383,0.9383,0.9383,46
2013-12-23,14:20:00,0.9382,0.9382,0.9382,0.9382,4
2013-12-23,14:25:00,0.9382,0.9382,0.9382,0.9382,10
2013-12-23,14:30:00,0.9382,0.9382,0.9382,0.9382,3
2013-12-23,14:35:00,0.9382,0.9382,0.9381,0.9381,23
2013-12-23,14:40:00,0.9381,0.9381,0.9381,0.9381,9
2013-12-23,14:45:00,0.9382,0.9382,0.9382,0.9382,11
2013-12-23,14:55:00,0.9382,0.9382,0.9382,0.9382,30
2013-12-23,15:00:00,0.9382,0.9383,0.9381,0.9381,34
2013-12-23,15:05:00,0.9381,0.9382,0.9381,0.9382,17
2013-12-23,15:10:00,0.9381,0.9381,0.9381,0.9381,1
2013-12-23,15:15:00,0.9381,0.9381,0.9380,0.9380,52
2013-12-23,15:20:00,0.9379,0.9379,0.9378,0.9378,25
2013-12-23,15:25:00,0.9379,0.9380,0.9378,0.9380,56
2013-12-23,15:30:00,0.9380,0.9380,0.9378,0.9378,138
2013-12-23,15:35:00,0.9379,0.9384,0.9379,0.9381,216
2013-12-23,15:40:00,0.9382,0.9383,0.9379,0.9383,90
2013-12-23,15:45:00,0.9381,0.9381,0.9380,0.9380,64
2013-12-23,15:50:00,0.9381,0.9383,0.9381,0.9382,131
2013-12-23,15:55:00,0.9382,0.9384,0.9380,0.9380,112
2013-12-23,16:00:00,0.9379,0.9379,0.9374,0.9376,377
2013-12-23,16:05:00,0.9376,0.9377,0.9375,0.9375,49
2013-12-23,16:10:00,0.9375,0.9375,0.9374,0.9374,207
2013-12-23,16:15:00,0.9373,0.9373,0.9367,0.9368,444
2013-12-23,16:20:00,0.9368,0.9369,0.9368,0.9369,76
2013-12-23,16:25:00,0.9369,0.9369,0.9368,0.9369,138
2013-12-23,16:30:00,0.9369,0.9371,0.9369,0.9369,207
2013-12-23,16:35:00,0.9369,0.9370,0.9368,0.9370,95
2013-12-23,16:40:00,0.9370,0.9371,0.9370,0.9371,74
2013-12-23,16:45:00,0.9372,0.9372,0.9370,0.9370,109
2013-12-23,16:50:00,0.9369,0.9373,0.9369,0.9373,238
2013-12-23,16:55:00,0.9373,0.9377,0.9373,0.9377,453
2013-12-23,17:00:00,0.9376,0.9377,0.9372,0.9372,166
2013-12-23,17:05:00,0.9372,0.9380,0.9372,0.9379,403
2013-12-23,17:10:00,0.9379,0.9380,0.9378,0.9378,103
2013-12-23,17:15:00,0.9378,0.9378,0.9376,0.9376,79
2013-12-23,17:20:00,0.9376,0.9377,0.9376,0.9377,45
2013-12-23,17:25:00,0.9378,0.9383,0.9377,0.9383,163
2013-12-23,17:30:00,0.9382,0.9383,0.9381,0.9382,179
2013-12-23,17:35:00,0.9381,0.9387,0.9381,0.9385,255
2013-12-23,17:40:00,0.9385,0.9386,0.9384,0.9385,110
2013-12-23,17:45:00,0.9386,0.9389,0.9386,0.9387,354
2013-12-23,17:50:00,0.9386,0.9387,0.9385,0.9386,200
2013-12-23,17:55:00,0.9386,0.9386,0.9385,0.9385,66
2013-12-23,18:00:00,0.9384,0.9389,0.9384,0.9388,218
2013-12-23,18:05:00,0.9388,0.9393,0.9388,0.9392,569
2013-12-23,18:10:00,0.9392,0.9392,0.9391,0.9392,67
2013-12-23,18:15:00,0.9392,0.9393,0.9392,0.9392,80
2013-12-23,18:20:00,0.9392,0.9393,0.9391,0.9392,122
2013-12-23,18:25:00,0.9393,0.9395,0.9390,0.9391,219
2013-12-23,18:30:00,0.9391,0.9391,0.9391,0.9391,67
2013-12-23,18:35:00,0.9391,0.9392,0.9390,0.9391,116
2013-12-23,18:40:00,0.9391,0.9391,0.9391,0.9391,16
2013-12-23,18:45:00,0.9391,0.9391,0.9391,0.9391,19
2013-12-23,18:50:00,0.9391,0.9392,0.9391,0.9392,8
2013-12-23,18:55:00,0.9392,0.9394,0.9392,0.9394,201
2013-12-23,19:00:00,0.9394,0.9396,0.9393,0.9396,193
2013-12-23,19:05:00,0.9396,0.9400,0.9396,0.9400,287
2013-12-23,19:10:00,0.9400,0.9401,0.9397,0.9398,186
2013-12-23,19:15:00,0.9398,0.9399,0.9397,0.9399,68
2013-12-23,19:20:00,0.9399,0.9401,0.9399,0.9400,140
2013-12-23,19:25:00,0.9401,0.9401,0.9401,0.9401,21
2013-12-23,19:30:00,0.9401,0.9401,0.9400,0.9401,125
2013-12-23,19:35:00,0.9401,0.9402,0.9400,0.9400,137
2013-12-23,19:40:00,0.9401,0.9401,0.9400,0.9401,21
2013-12-23,19:45:00,0.9400,0.9402,0.9400,0.9402,42
2013-12-23,19:50:00,0.9401,0.9403,0.9401,0.9403,73
2013-12-23,19:55:00,0.9403,0.9409,0.9402,0.9407,509
2013-12-23,20:00:00,0.9408,0.9413,0.9408,0.9413,552
2013-12-23,20:05:00,0.9412,0.9414,0.9410,0.9411,314
2013-12-23,20:10:00,0.9410,0.9413,0.9410,0.9413,155
2013-12-23,20:15:00,0.9413,0.9418,0.9413,0.9414,453
2013-12-23,20:20:00,0.9414,0.9417,0.9414,0.9417,91
2013-12-23,20:25:00,0.9417,0.9417,0.9416,0.9417,68
2013-12-23,20:30:00,0.9417,0.9423,0.9416,0.9423,370
2013-12-23,20:35:00,0.9422,0.9423,0.9421,0.9422,170
2013-12-23,20:40:00,0.9422,0.9423,0.9421,0.9422,258
2013-12-23,20:45:00,0.9422,0.9423,0.9421,0.9421,161
2013-12-23,20:50:00,0.9422,0.9422,0.9419,0.9419,102
2013-12-23,20:55:00,0.9420,0.9420,0.9416,0.9419,164
2013-12-23,21:00:00,0.9418,0.9419,0.9412,0.9412,578
2013-12-23,21:05:00,0.9412,0.9414,0.9411,0.9414,594
2013-12-23,21:10:00,0.9414,0.9414,0.9412,0.9414,332
2013-12-23,21:15:00,0.9414,0.9414,0.9412,0.9412,125
2013-12-23,21:20:00,0.9412,0.9414,0.9411,0.9414,255
2013-12-23,21:25:00,0.9415,0.9416,0.9413,0.9416,460
2013-12-23,21:30:00,0.9417,0.9423,0.9414,0.9419,694
2013-12-23,21:35:00,0.9419,0.9420,0.9414,0.9417,462
2013-12-23,21:40:00,0.9417,0.9421,0.9417,0.9420,277
2013-12-23,21:45:00,0.9419,0.9421,0.9419,0.9421,223
2013-12-23,21:50:00,0.9422,0.9422,0.9418,0.9418,212
2013-12-23,21:55:00,0.9418,0.9418,0.9409,0.9409,292
2013-12-23,22:00:00,0.9410,0.9418,0.9410,0.9418,322
2013-12-23,22:05:00,0.9417,0.9418,0.9416,0.9416,225
2013-12-23,22:10:00,0.9417,0.9417,0.9409,0.9409,232
2013-12-23,22:15:00,0.9408,0.9414,0.9408,0.9413,307
2013-12-23,22:20:00,0.9413,0.9414,0.9413,0.9414,97
2013-12-23,22:25:00,0.9414,0.9415,0.9411,0.9413,207
2013-12-23,22:30:00,0.9413,0.9414,0.9411,0.9411,252
2013-12-23,22:35:00,0.9412,0.9412,0.9410,0.9412,337
2013-12-23,22:40:00,0.9412,0.9414,0.9412,0.9414,279
2013-12-23,22:45:00,0.9413,0.9415,0.9413,0.9414,611
2013-12-23,22:50:00,0.9414,0.9417,0.9413,0.9416,376
2013-12-23,22:55:00,0.9417,0.9424,0.9417,0.9424,467
2013-12-23,23:00:00,0.9424,0.9424,0.9422,0.9423,534
2013-12-23,23:05:00,0.9422,0.9428,0.9422,0.9428,689
2013-12-23,23:10:00,0.9427,0.9428,0.9423,0.9423,621
2013-12-23,23:15:00,0.9424,0.9425,0.9422,0.9424,420
2013-12-23,23:20:00,0.9424,0.9426,0.9423,0.9423,258
2013-12-23,23:25:00,0.9423,0.9425,0.9423,0.9424,156
2013-12-23,23:30:00,0.9424,0.9427,0.9424,0.9426,294
2013-12-23,23:35:00,0.9427,0.9431,0.9427,0.9431,586
2013-12-23,23:40:00,0.9431,0.9431,0.9427,0.9427,544
2013-12-23,23:45:00,0.9428,0.9428,0.9425,0.9427,485
2013-12-23,23:50:00,0.9427,0.9428,0.9423,0.9425,292
2013-12-23,23:55:00,0.9425,0.9425,0.9416,0.9419,811
2013-12-24,00:00:00,0.9420,0.9421,0.9416,0.9417,574
2013-12-24,00:05:00,0.9416,0.9416,0.9412,0.9414,547
2013-12-24,00:10:00,0.9414,0.9417,0.9411,0.9411,475
2013-12-24,00:15:00,0.9411,0.9413,0.9410,0.9412,408
2013-12-24,00:20:00,0.9412,0.9415,0.9412,0.9412,418
2013-12-24,00:25:00,0.9413,0.9416,0.9412,0.9414,481
2013-12-24,00:30:00,0.9413,0.9416,0.9413,0.9415,155
2013-12-24,00:35:00,0.9415,0.9415,0.9412,0.9414,243
2013-12-24,00:40:00,0.9414,0.9415,0.9412,0.9414,304
2013-12-24,00:45:00,0.9415,0.9416,0.9414,0.9414,290
2013-12-24,00:50:00,0.9415,0.9415,0.9409,0.9411,316
2013-12-24,00:55:00,0.9411,0.9412,0.9410,0.9412,646
2013-12-24,01:00:00,0.9412,0.9412,0.9410,0.9412,208
2013-12-24,01:05:00,0.9413,0.9414,0.9413,0.9414,181
2013-12-24,01:10:00,0.9414,0.9414,0.9412,0.9412,255
2013-12-24,01:15:00,0.9412,0.9413,0.9412,0.9413,76
2013-12-24,01:20:00,0.9413,0.9413,0.9409,0.9409,577
2013-12-24,01:25:00,0.9409,0.9409,0.9405,0.9408,295
2013-12-24,01:30:00,0.9407,0.9407,0.9405,0.9405,144
2013-12-24,01:35:00,0.9404,0.9404,0.9401,0.9403,324
2013-12-24,01:40:00,0.9403,0.9404,0.9402,0.9403,164
2013-12-24,01:45:00,0.9403,0.9403,0.9400,0.9401,191
2013-12-24,01:50:00,0.9402,0.9404,0.9402,0.9403,129
2013-12-24,01:55:00,0.9403,0.9403,0.9402,0.9403,264
2013-12-24,02:00:00,0.9403,0.9403,0.9402,0.9403,124
2013-12-24,02:05:00,0.9404,0.9407,0.9404,0.9407,266
2013-12-24,02:10:00,0.9407,0.9410,0.9407,0.9409,94
2013-12-24,02:15:00,0.9409,0.9411,0.9408,0.9410,89
2013-12-24,02:20:00,0.9410,0.9413,0.9410,0.9413,133
2013-12-24,02:25:00,0.9412,0.9412,0.9411,0.9412,91
2013-12-24,02:30:00,0.9413,0.9413,0.9412,0.9413,58
2013-12-24,02:35:00,0.9413,0.9413,0.9411,0.9411,71
2013-12-24,02:40:00,0.9410,0.9411,0.9410,0.9411,100
2013-12-24,02:45:00,0.9411,0.9411,0.9410,0.9411,36
2013-12-24,02:50:00,0.9411,0.9411,0.9410,0.9410,58
2013-12-24,02:55:00,0.9411,0.9411,0.9409,0.9410,146
2013-12-24,03:00:00,0.9411,0.9412,0.9410,0.9412,117
2013-12-24,03:05:00,0.9411,0.9413,0.9411,0.9412,126
2013-12-24,03:10:00,0.9413,0.9415,0.9412,0.9415,197
2013-12-24,03:15:00,0.9415,0.9416,0.9412,0.9412,220
2013-12-24,03:20:00,0.9412,0.9415,0.9412,0.9413,319
2013-12-24,03:25:00,0.9414,0.9414,0.9412,0.9412,95
2013-12-24,03:30:00,0.9413,0.9415,0.9413,0.9414,216
2013-12-24,03:35:00,0.9414,0.9414,0.9410,0.9410,234
2013-12-24,03:40:00,0.9411,0.9411,0.9409,0.9409,103
2013-12-24,03:45:00,0.9410,0.9410,0.9408,0.9409,41
2013-12-24,03:50:00,0.9409,0.9410,0.9408,0.9408,152
2013-12-24,03:55:00,0.9408,0.9410,0.9406,0.9410,343
2013-12-24,04:00:00,0.9410,0.9412,0.9409,0.9412,113
2013-12-24,04:05:00,0.9412,0.9412,0.9409,0.9410,126
2013-12-24,04:10:00,0.9410,0.9411,0.9410,0.9411,52
2013-12-24,04:15:00,0.9411,0.9413,0.9411,0.9413,21
2013-12-24,04:20:00,0.9412,0.9412,0.9410,0.9410,91
2013-12-24,04:25:00,0.9410,0.9410,0.9407,0.9407,212
2013-12-24,04:30:00,0.9407,0.9407,0.9406,0.9406,214
2013-12-24,04:35:00,0.9405,0.9408,0.9405,0.9408,134
2013-12-24,04:40:00,0.9407,0.9407,0.9406,0.9406,54
2013-12-24,04:45:00,0.9405,0.9405,0.9404,0.9405,129
2013-12-24,04:50:00,0.9406,0.9407,0.9405,0.9406,217
2013-12-24,04:55:00,0.9405,0.9406,0.9404,0.9406,150
2013-12-24,05:00:00,0.9405,0.9406,0.9404,0.9405,115
2013-12-24,05:05:00,0.9405,0.9406,0.9404,0.9406,18
2013-12-24,05:10:00,0.9406,0.9407,0.9405,0.9405,116
2013-12-24,05:15:00,0.9405,0.9405,0.9401,0.9401,50
2013-12-24,05:20:00,0.9401,0.9401,0.9398,0.9399,36
2013-12-24,05:25:00,0.9399,0.9401,0.9399,0.9401,32
2013-12-24,05:30:00,0.9400,0.9404,0.9399,0.9403,113
2013-12-24,05:35:00,0.9403,0.9405,0.9403,0.9404,24
2013-12-24,05:40:00,0.9405,0.9405,0.9403,0.9403,55
2013-12-24,05:45:00,0.9402,0.9405,0.9402,0.9404,40
2013-12-24,05:50:00,0.9404,0.9405,0.9404,0.9404,11
2013-12-24,05:55:00,0.9404,0.9408,0.9404,0.9408,90
2013-12-24,06:00:00,0.9409,0.9409,0.9409,0.9409,1
2013-12-24,07:00:00,0.9402,0.9402,0.9400,0.9401,128
2013-12-24,07:10:00,0.9402,0.9402,0.9401,0.9401,22
2013-12-24,07:15:00,0.9401,0.9401,0.9400,0.9401,12
2013-12-24,07:20:00,0.9401,0.9401,0.9401,0.9401,2
2013-12-24,07:25:00,0.9401,0.9401,0.9399,0.9399,22
2013-12-24,07:30:00,0.9399,0.9400,0.9398,0.9400,7
2013-12-24,07:35:00,0.9401,0.9401,0.9400,0.9400,15
2013-12-24,07:40:00,0.9401,0.9401,0.9401,0.9401,4
2013-12-24,07:45:00,0.9401,0.9401,0.9400,0.9400,7
2013-12-24,07:50:00,0.9401,0.9401,0.9401,0.9401,46
2013-12-24,07:55:00,0.9401,0.9401,0.9400,0.9400,9
2013-12-24,08:00:00,0.9401,0.9401,0.9399,0.9399,45
2013-12-24,08:05:00,0.9398,0.9399,0.9398,0.9399,31
2013-12-24,08:10:00,0.9399,0.9400,0.9399,0.9400,20
2013-12-24,08:15:00,0.9400,0.9400,0.9400,0.9400,11
2013-12-24,08:25:00,0.9399,0.9399,0.9399,0.9399,5
2013-12-24,08:30:00,0.9400,0.9400,0.9400,0.9400,30
2013-12-24,08:35:00,0.9401,0.9401,0.9401,0.9401,2
2013-12-24,08:40:00,0.9400,0.9400,0.9399,0.9399,32
2013-12-24,08:45:00,0.9399,0.9399,0.9399,0.9399,2
2013-12-24,08:50:00,0.9399,0.9399,0.9396,0.9398,123
2013-12-24,08:55:00,0.9397,0.9397,0.9394,0.9394,103
2013-12-24,09:00:00,0.9394,0.9398,0.9394,0.9398,54
2013-12-24,09:05:00,0.9397,0.9397,0.9395,0.9395,31
2013-12-24,09:10:00,0.9395,0.9396,0.9395,0.9396,12
2013-12-24,09:15:00,0.9396,0.9398,0.9396,0.9398,24
2013-12-24,09:20:00,0.9398,0.9398,0.9398,0.9398,13
2013-12-24,09:25:00,0.9397,0.9397,0.9396,0.9396,31
2013-12-24,09:30:00,0.9396,0.9396,0.9395,0.9395,18
2013-12-24,09:35:00,0.9395,0.9397,0.9395,0.9397,10
2013-12-24,09:40:00,0.9397,0.9397,0.9397,0.9397,9
2013-12-24,09:45:00,0.9397,0.9398,0.9397,0.9398,11
2013-12-24,09:55:00,0.9398,0.9398,0.9396,0.9396,42
2013-12-24,10:00:00,0.9396,0.9396,0.9395,0.9395,37
2013-12-24,10:05:00,0.9395,0.9395,0.9394,0.9394,93
2013-12-24,10:10:00,0.9394,0.9394,0.9393,0.9393,62
2013-12-24,10:15:00,0.9393,0.9393,0.9393,0.9393,20
2013-12-24,10:20:00,0.9393,0.9393,0.9393,0.9393,10
2013-12-24,10:25:00,0.9393,0.9394,0.9393,0.9394,23
2013-12-24,10:30:00,0.9392,0.9393,0.9392,0.9393,9
2013-12-24,10:35:00,0.9392,0.9393,0.9392,0.9392,25
2013-12-24,10:40:00,0.9392,0.9392,0.9391,0.9391,57
2013-12-24,10:45:00,0.9391,0.9391,0.9390,0.9391,15
2013-12-24,10:50:00,0.9392,0.9392,0.9392,0.9392,2
2013-12-24,10:55:00,0.9392,0.9392,0.9390,0.9390,48
2013-12-24,11:00:00,0.9389,0.9390,0.9389,0.9389,32
2013-12-24,11:05:00,0.9388,0.9389,0.9386,0.9386,96
2013-12-24,11:10:00,0.9386,0.9387,0.9386,0.9386,49
2013-12-24,11:15:00,0.9387,0.9388,0.9387,0.9387,78
2013-12-24,11:20:00,0.9387,0.9387,0.9387,0.9387,1
2013-12-24,11:25:00,0.9386,0.9386,0.9386,0.9386,105
2013-12-24,11:30:00,0.9386,0.9386,0.9386,0.9386,7
2013-12-24,11:35:00,0.9386,0.9386,0.9386,0.9386,1
2013-12-24,11:40:00,0.9387,0.9387,0.9387,0.9387,2
2013-12-24,11:45:00,0.9387,0.9387,0.9387,0.9387,3
2013-12-24,11:50:00,0.9386,0.9387,0.9386,0.9387,21
2013-12-24,11:55:00,0.9387,0.9388,0.9387,0.9388,39
2013-12-24,12:00:00,0.9389,0.9391,0.9389,0.9389,121
2013-12-24,12:05:00,0.9390,0.9391,0.9390,0.9391,16
2013-12-24,12:10:00,0.9392,0.9392,0.9392,0.9392,58
2013-12-24,12:15:00,0.9393,0.9393,0.9392,0.9392,4
2013-12-24,12:20:00,0.9393,0.9394,0.9393,0.9394,24
2013-12-24,12:25:00,0.9393,0.9393,0.9393,0.9393,17
2013-12-24,12:30:00,0.9394,0.9394,0.9393,0.9393,5
2013-12-24,12:35:00,0.9393,0.9393,0.9393,0.9393,19
2013-12-24,12:40:00,0.9393,0.9393,0.9393,0.9393,5
2013-12-24,12:45:00,0.9393,0.9393,0.9393,0.9393,12
2013-12-24,12:50:00,0.9394,0.9394,0.9393,0.9393,12
2013-12-24,12:55:00,0.9393,0.9395,0.9393,0.9395,35
2013-12-24,13:00:00,0.9395,0.9395,0.9394,0.9394,10
2013-12-24,13:05:00,0.9394,0.9394,0.9394,0.9394,39
2013-12-24,13:10:00,0.9394,0.9395,0.9394,0.9395,6
2013-12-24,13:15:00,0.9394,0.9394,0.9394,0.9394,10
2013-12-24,13:25:00,0.9394,0.9394,0.9394,0.9394,1
2013-12-24,13:30:00,0.9395,0.9395,0.9395,0.9395,8
2013-12-24,13:35:00,0.9395,0.9397,0.9395,0.9396,18
2013-12-24,13:40:00,0.9397,0.9398,0.9397,0.9398,12
2013-12-24,13:45:00,0.9398,0.9398,0.9397,0.9398,28
2013-12-24,13:50:00,0.9399,0.9400,0.9399,0.9400,64
2013-12-24,13:55:00,0.9400,0.9400,0.9399,0.9399,27
2013-12-24,14:00:00,0.9399,0.9400,0.9399,0.9400,8
2013-12-24,14:05:00,0.9399,0.9399,0.9399,0.9399,22
2013-12-24,14:20:00,0.9399,0.9399,0.9399,0.9399,2
2013-12-24,14:25:00,0.9399,0.9399,0.9399,0.9399,12
2013-12-24,14:30:00,0.9399,0.9399,0.9399,0.9399,6
2013-12-24,14:40:00,0.9398,0.9398,0.9398,0.9398,15
2013-12-24,14:45:00,0.9397,0.9397,0.9397,0.9397,3
2013-12-24,14:50:00,0.9396,0.9396,0.9395,0.9395,20
2013-12-24,14:55:00,0.9395,0.9395,0.9395,0.9395,13
2013-12-24,15:00:00,0.9395,0.9395,0.9395,0.9395,2
2013-12-24,15:05:00,0.9395,0.9395,0.9395,0.9395,3
2013-12-24,15:10:00,0.9395,0.9395,0.9395,0.9395,39
2013-12-24,15:15:00,0.9395,0.9395,0.9395,0.9395,3
2013-12-24,15:20:00,0.9394,0.9394,0.9394,0.9394,33
2013-12-24,15:25:00,0.9394,0.9394,0.9391,0.9391,95
2013-12-24,15:30:00,0.9392,0.9393,0.9392,0.9393,56
2013-12-24,15:35:00,0.9393,0.9394,0.9393,0.9393,112
2013-12-24,15:40:00,0.9393,0.9393,0.9393,0.9393,1
2013-12-24,15:45:00,0.9392,0.9392,0.9392,0.9392,1
2013-12-24,15:50:00,0.9392,0.9392,0.9391,0.9392,69
2013-12-24,15:55:00,0.9393,0.9393,0.9391,0.9392,118
2013-12-24,16:00:00,0.9391,0.9391,0.9390,0.9390,90
2013-12-24,16:05:00,0.9390,0.9390,0.9389,0.9389,80
2013-12-24,16:10:00,0.9390,0.9392,0.9390,0.9391,128
2013-12-24,16:15:00,0.9391,0.9391,0.9389,0.9389,64
2013-12-24,16:20:00,0.9389,0.9390,0.9389,0.9390,19
2013-12-24,16:25:00,0.9390,0.9390,0.9390,0.9390,24
2013-12-24,16:30:00,0.9391,0.9391,0.9390,0.9390,33
2013-12-24,16:35:00,0.9390,0.9390,0.9388,0.9389,88
2013-12-24,16:40:00,0.9389,0.9389,0.9389,0.9389,23
2013-12-24,16:45:00,0.9390,0.9391,0.9390,0.9391,85
2013-12-24,16:50:00,0.9392,0.9392,0.9392,0.9392,37
2013-12-24,17:00:00,0.9393,0.9393,0.9392,0.9392,91
2013-12-24,17:05:00,0.9393,0.9395,0.9393,0.9395,123
2013-12-24,17:10:00,0.9395,0.9397,0.9395,0.9397,79
2013-12-24,17:15:00,0.9397,0.9400,0.9397,0.9400,60
2013-12-24,17:20:00,0.9400,0.9402,0.9399,0.9399,167
2013-12-24,17:25:00,0.9399,0.9399,0.9395,0.9396,112
2013-12-24,17:30:00,0.9396,0.9397,0.9395,0.9395,45
2013-12-24,17:35:00,0.9395,0.9396,0.9394,0.9395,115
2013-12-24,17:40:00,0.9396,0.9397,0.9395,0.9396,69
2013-12-24,17:45:00,0.9396,0.9396,0.9390,0.9394,252
2013-12-24,17:50:00,0.9395,0.9396,0.9392,0.9392,131
2013-12-24,17:55:00,0.9392,0.9393,0.9392,0.9392,7
2013-12-24,18:00:00,0.9392,0.9392,0.9391,0.9391,30
2013-12-24,18:05:00,0.9390,0.9393,0.9390,0.9391,94
2013-12-24,18:10:00,0.9391,0.9392,0.9391,0.9392,67
2013-12-24,18:15:00,0.9392,0.9393,0.9392,0.9393,23
2013-12-24,18:20:00,0.9393,0.9393,0.9393,0.9393,20
2013-12-24,18:25:00,0.9393,0.9393,0.9393,0.9393,27
2013-12-24,18:30:00,0.9393,0.9395,0.9393,0.9394,123
2013-12-24,18:35:00,0.9393,0.9393,0.9393,0.9393,61
2013-12-24,18:40:00,0.9393,0.9393,0.9393,0.9393,3
2013-12-24,18:45:00,0.9394,0.9395,0.9394,0.9395,11
2013-12-24,18:50:00,0.9395,0.9395,0.9394,0.9395,31
2013-12-24,18:55:00,0.9396,0.9398,0.9395,0.9395,113
2013-12-24,19:00:00,0.9395,0.9395,0.9395,0.9395,11
2013-12-24,19:05:00,0.9396,0.9398,0.9396,0.9398,87
2013-12-24,19:10:00,0.9398,0.9399,0.9398,0.9399,11
2013-12-24,19:15:00,0.9399,0.9399,0.9395,0.9398,275
2013-12-24,19:20:00,0.9399,0.9400,0.9399,0.9399,21
2013-12-24,19:25:00,0.9400,0.9401,0.9400,0.9401,13
2013-12-24,19:30:00,0.9401,0.9402,0.9400,0.9400,55
2013-12-24,19:35:00,0.9399,0.9401,0.9399,0.9401,44
2013-12-24,19:40:00,0.9401,0.9403,0.9401,0.9402,99
2013-12-24,19:45:00,0.9403,0.9403,0.9399,0.9399,56
2013-12-24,19:50:00,0.9399,0.9401,0.9399,0.9401,51
2013-12-24,19:55:00,0.9401,0.9404,0.9401,0.9403,22
2013-12-24,20:00:00,0.9403,0.9403,0.9401,0.9401,105
2013-12-24,20:05:00,0.9401,0.9402,0.9400,0.9402,39
2013-12-24,20:10:00,0.9401,0.9402,0.9401,0.9402,5
2013-12-24,20:15:00,0.9403,0.9407,0.9402,0.9405,130
2013-12-24,20:20:00,0.9405,0.9405,0.9403,0.9404,16
2013-12-24,20:25:00,0.9404,0.9405,0.9404,0.9404,8
2013-12-24,20:30:00,0.9405,0.9405,0.9404,0.9405,5
2013-12-24,20:35:00,0.9404,0.9405,0.9403,0.9403,26
2013-12-24,20:40:00,0.9404,0.9404,0.9400,0.9400,65
2013-12-24,20:45:00,0.9400,0.9400,0.9400,0.9400,2
2013-12-24,20:50:00,0.9401,0.9401,0.9400,0.9401,34
2013-12-24,20:55:00,0.9400,0.9403,0.9400,0.9403,25
2013-12-24,21:00:00,0.9402,0.9405,0.9402,0.9404,115
2013-12-24,21:05:00,0.9404,0.9406,0.9404,0.9406,36
2013-12-24,21:10:00,0.9406,0.9406,0.9405,0.9405,52
2013-12-24,21:15:00,0.9406,0.9409,0.9406,0.9408,104
2013-12-24,21:20:00,0.9408,0.9409,0.9406,0.9408,91
2013-12-24,21:25:00,0.9408,0.9410,0.9407,0.9410,53
2013-12-24,21:30:00,0.9408,0.9409,0.9400,0.9405,363
2013-12-24,21:35:00,0.9406,0.9408,0.9403,0.9408,158
2013-12-24,21:40:00,0.9407,0.9407,0.9401,0.9404,180
2013-12-24,21:45:00,0.9403,0.9404,0.9403,0.9404,84
2013-12-24,21:50:00,0.9404,0.9404,0.9403,0.9403,125
2013-12-24,21:55:00,0.9403,0.9403,0.9395,0.9396,328
2013-12-24,22:00:00,0.9396,0.9396,0.9392,0.9394,454
2013-12-24,22:05:00,0.9393,0.9398,0.9393,0.9398,285
2013-12-24,22:10:00,0.9398,0.9398,0.9396,0.9398,87
2013-12-24,22:15:00,0.9397,0.9398,0.9397,0.9398,48
2013-12-24,22:20:00,0.9399,0.9400,0.9396,0.9396,83
2013-12-24,22:25:00,0.9396,0.9398,0.9393,0.9393,171
2013-12-24,22:30:00,0.9393,0.9396,0.9393,0.9394,286
2013-12-24,22:35:00,0.9394,0.9396,0.9392,0.9392,173
2013-12-24,22:40:00,0.9393,0.9394,0.9393,0.9393,119
2013-12-24,22:45:00,0.9394,0.9395,0.9394,0.9395,39
2013-12-24,22:50:00,0.9395,0.9395,0.9394,0.9394,71
2013-12-24,22:55:00,0.9394,0.9394,0.9386,0.9388,334
2013-12-24,23:00:00,0.9389,0.9391,0.9385,0.9391,269
2013-12-24,23:05:00,0.9391,0.9392,0.9389,0.9391,121
2013-12-24,23:10:00,0.9391,0.9395,0.9391,0.9395,257
2013-12-24,23:15:00,0.9395,0.9399,0.9395,0.9399,154
2013-12-24,23:20:00,0.9399,0.9405,0.9399,0.9404,322
2013-12-24,23:25:00,0.9404,0.9405,0.9402,0.9402,116
2013-12-24,23:30:00,0.9403,0.9407,0.9403,0.9405,356
2013-12-24,23:35:00,0.9405,0.9407,0.9400,0.9402,226
2013-12-24,23:40:00,0.9403,0.9404,0.9399,0.9400,185
2013-12-24,23:45:00,0.9400,0.9400,0.9391,0.9394,426
2013-12-24,23:50:00,0.9395,0.9399,0.9388,0.9395,963
2013-12-24,23:55:00,0.9395,0.9396,0.9391,0.9395,861
2013-12-25,00:00:00,0.9395,0.9395,0.9393,0.9394,269
2013-12-25,00:05:00,0.9394,0.9397,0.9393,0.9395,199
2013-12-25,00:10:00,0.9395,0.9398,0.9395,0.9397,267
2013-12-25,00:15:00,0.9398,0.9398,0.9396,0.9397,223
2013-12-25,00:20:00,0.9397,0.9397,0.9396,0.9396,51
2013-12-25,00:25:00,0.9396,0.9399,0.9396,0.9397,72
2013-12-25,00:30:00,0.9398,0.9399,0.9398,0.9398,43
2013-12-25,00:35:00,0.9399,0.9399,0.9398,0.9398,8
2013-12-25,00:40:00,0.9398,0.9398,0.9397,0.9397,130
2013-12-25,00:45:00,0.9398,0.9399,0.9397,0.9398,82
2013-12-25,00:50:00,0.9399,0.9402,0.9399,0.9401,157
2013-12-25,00:55:00,0.9402,0.9402,0.9399,0.9399,117
2013-12-25,01:00:00,0.9398,0.9398,0.9396,0.9397,165
2013-12-25,01:05:00,0.9397,0.9399,0.9396,0.9398,71
2013-12-25,01:10:00,0.9398,0.9401,0.9398,0.9400,57
2013-12-25,01:15:00,0.9401,0.9401,0.9400,0.9400,60
2013-12-25,01:20:00,0.9399,0.9400,0.9399,0.9399,46
2013-12-25,01:25:00,0.9399,0.9400,0.9399,0.9400,35
2013-12-25,01:30:00,0.9400,0.9402,0.9400,0.9401,55
2013-12-25,01:35:00,0.9402,0.9404,0.9402,0.9404,61
2013-12-25,01:40:00,0.9403,0.9404,0.9402,0.9402,131
2013-12-25,01:45:00,0.9402,0.9403,0.9402,0.9403,51
2013-12-25,01:50:00,0.9403,0.9403,0.9402,0.9403,91
2013-12-25,01:55:00,0.9402,0.9405,0.9401,0.9401,352
2013-12-25,02:00:00,0.9403,0.9403,0.9398,0.9399,127
2013-12-25,02:05:00,0.9398,0.9407,0.9397,0.9402,50
2013-12-25,02:10:00,0.9399,0.9402,0.9397,0.9397,29
2013-12-25,05:05:00,0.9403,0.9403,0.9403,0.9403,1
2013-12-26,19:00:00,0.9384,0.9392,0.9381,0.9392,294
2013-12-26,19:05:00,0.9391,0.9391,0.9387,0.9390,128
2013-12-26,19:10:00,0.9390,0.9390,0.9388,0.9389,44
2013-12-26,19:15:00,0.9390,0.9391,0.9390,0.9390,37
2013-12-26,19:20:00,0.9390,0.9390,0.9389,0.9389,8
2013-12-26,19:25:00,0.9389,0.9390,0.9389,0.9390,16
2013-12-26,19:30:00,0.9390,0.9390,0.9389,0.9390,77
2013-12-26,19:35:00,0.9389,0.9390,0.9389,0.9390,37
2013-12-26,19:40:00,0.9390,0.9390,0.9388,0.9390,64
2013-12-26,19:45:00,0.9390,0.9390,0.9389,0.9390,25
2013-12-26,19:50:00,0.9390,0.9390,0.9389,0.9389,20
2013-12-26,19:55:00,0.9390,0.9392,0.9389,0.9391,66
2013-12-26,20:00:00,0.9391,0.9392,0.9390,0.9390,13
2013-12-26,20:05:00,0.9390,0.9390,0.9390,0.9390,3
2013-12-26,20:10:00,0.9390,0.9391,0.9388,0.9389,64
2013-12-26,20:15:00,0.9388,0.9389,0.9388,0.9388,12
2013-12-26,20:20:00,0.9387,0.9388,0.9387,0.9388,6
2013-12-26,20:25:00,0.9387,0.9389,0.9387,0.9389,19
2013-12-26,20:30:00,0.9388,0.9389,0.9388,0.9389,13
2013-12-26,20:35:00,0.9389,0.9389,0.9389,0.9389,4
2013-12-26,20:40:00,0.9390,0.9392,0.9390,0.9392,35
2013-12-26,20:45:00,0.9392,0.9393,0.9392,0.9392,22
2013-12-26,20:50:00,0.9392,0.9393,0.9392,0.9393,13
2013-12-26,20:55:00,0.9392,0.9394,0.9392,0.9393,24
2013-12-26,21:00:00,0.9393,0.9394,0.9393,0.9393,21
2013-12-26,21:05:00,0.9393,0.9394,0.9393,0.9394,7
2013-12-26,21:10:00,0.9394,0.9396,0.9393,0.9396,37
2013-12-26,21:15:00,0.9396,0.9397,0.9394,0.9395,126
2013-12-26,21:20:00,0.9394,0.9399,0.9393,0.9399,202
2013-12-26,21:25:00,0.9399,0.9399,0.9398,0.9398,37
2013-12-26,21:30:00,0.9399,0.9399,0.9395,0.9397,184
2013-12-26,21:35:00,0.9397,0.9400,0.9397,0.9399,99
2013-12-26,21:40:00,0.9399,0.9400,0.9398,0.9400,13
2013-12-26,21:45:00,0.9399,0.9399,0.9398,0.9398,48
2013-12-26,21:50:00,0.9398,0.9398,0.9396,0.9397,101
2013-12-26,21:55:00,0.9397,0.9397,0.9394,0.9395,227
2013-12-26,22:00:00,0.9396,0.9397,0.9396,0.9396,35
2013-12-26,22:05:00,0.9396,0.9396,0.9395,0.9395,21
2013-12-26,22:10:00,0.9394,0.9394,0.9387,0.9390,184
2013-12-26,22:15:00,0.9389,0.9393,0.9389,0.9391,81
2013-12-26,22:20:00,0.9391,0.9392,0.9391,0.9392,33
2013-12-26,22:25:00,0.9392,0.9392,0.9392,0.9392,23
2013-12-26,22:30:00,0.9393,0.9395,0.9393,0.9393,96
2013-12-26,22:35:00,0.9394,0.9394,0.9393,0.9393,135
2013-12-26,22:40:00,0.9393,0.9393,0.9390,0.9392,176
2013-12-26,22:45:00,0.9391,0.9393,0.9391,0.9393,154
2013-12-26,22:50:00,0.9394,0.9396,0.9394,0.9395,91
2013-12-26,22:55:00,0.9395,0.9395,0.9395,0.9395,71
2013-12-26,23:00:00,0.9395,0.9396,0.9395,0.9395,123
2013-12-26,23:05:00,0.9394,0.9394,0.9393,0.9393,91
2013-12-26,23:10:00,0.9393,0.9394,0.9393,0.9393,63
2013-12-26,23:15:00,0.9393,0.9393,0.9392,0.9392,73
2013-12-26,23:20:00,0.9393,0.9394,0.9393,0.9394,98
2013-12-26,23:25:00,0.9393,0.9393,0.9392,0.9393,39
2013-12-26,23:30:00,0.9392,0.9392,0.9390,0.9390,86
2013-12-26,23:35:00,0.9390,0.9391,0.9387,0.9387,138
2013-12-26,23:40:00,0.9388,0.9388,0.9385,0.9388,186
2013-12-26,23:45:00,0.9388,0.9388,0.9384,0.9386,121
2013-12-26,23:50:00,0.9386,0.9387,0.9384,0.9384,78
2013-12-26,23:55:00,0.9383,0.9383,0.9379,0.9380,178
2013-12-27,00:00:00,0.9380,0.9383,0.9380,0.9382,294
2013-12-27,00:05:00,0.9381,0.9382,0.9378,0.9378,303
2013-12-27,00:10:00,0.9378,0.9378,0.9376,0.9377,288
2013-12-27,00:15:00,0.9377,0.9379,0.9377,0.9379,268
2013-12-27,00:20:00,0.9378,0.9378,0.9377,0.9377,32
2013-12-27,00:25:00,0.9378,0.9379,0.9377,0.9379,82
2013-12-27,00:30:00,0.9378,0.9378,0.9377,0.9377,59
2013-12-27,00:35:00,0.9378,0.9378,0.9376,0.9377,60
2013-12-27,00:40:00,0.9376,0.9376,0.9373,0.9374,191
2013-12-27,00:45:00,0.9375,0.9375,0.9373,0.9374,108
2013-12-27,00:50:00,0.9375,0.9375,0.9374,0.9374,20
2013-12-27,00:55:00,0.9374,0.9374,0.9370,0.9371,293
2013-12-27,01:00:00,0.9371,0.9374,0.9371,0.9372,118
2013-12-27,01:05:00,0.9372,0.9373,0.9371,0.9372,94
2013-12-27,01:10:00,0.9372,0.9372,0.9371,0.9372,50
2013-12-27,01:15:00,0.9373,0.9373,0.9371,0.9372,132
2013-12-27,01:20:00,0.9371,0.9372,0.9371,0.9371,7
2013-12-27,01:25:00,0.9371,0.9372,0.9371,0.9372,64
2013-12-27,01:30:00,0.9372,0.9372,0.9371,0.9372,44
2013-12-27,01:35:00,0.9372,0.9372,0.9371,0.9371,11
2013-12-27,01:40:00,0.9372,0.9373,0.9372,0.9373,38
2013-12-27,01:45:00,0.9373,0.9373,0.9372,0.9372,5
2013-12-27,01:50:00,0.9372,0.9373,0.9372,0.9373,95
2013-12-27,01:55:00,0.9374,0.9376,0.9374,0.9376,100
2013-12-27,02:00:00,0.9375,0.9376,0.9375,0.9376,50
2013-12-27,02:05:00,0.9376,0.9376,0.9376,0.9376,2
2013-12-27,02:10:00,0.9376,0.9377,0.9375,0.9375,34
2013-12-27,02:15:00,0.9376,0.9376,0.9375,0.9376,10
2013-12-27,02:20:00,0.9376,0.9376,0.9374,0.9375,204
2013-12-27,02:25:00,0.9374,0.9375,0.9374,0.9375,74
2013-12-27,02:30:00,0.9376,0.9377,0.9376,0.9377,9
2013-12-27,02:35:00,0.9376,0.9377,0.9376,0.9376,3
2013-12-27,02:40:00,0.9377,0.9378,0.9376,0.9378,74
2013-12-27,02:45:00,0.9379,0.9379,0.9379,0.9379,7
2013-12-27,02:50:00,0.9378,0.9378,0.9378,0.9378,4
2013-12-27,02:55:00,0.9378,0.9378,0.9378,0.9378,7
2013-12-27,03:00:00,0.9378,0.9378,0.9376,0.9377,112
2013-12-27,03:05:00,0.9377,0.9378,0.9377,0.9378,42
2013-12-27,03:10:00,0.9378,0.9379,0.9378,0.9378,33
2013-12-27,03:15:00,0.9378,0.9378,0.9378,0.9378,6
2013-12-27,03:25:00,0.9378,0.9378,0.9377,0.9377,25
2013-12-27,03:30:00,0.9378,0.9379,0.9378,0.9379,15
2013-12-27,03:35:00,0.9379,0.9383,0.9378,0.9382,382
2013-12-27,03:40:00,0.9382,0.9382,0.9382,0.9382,18
2013-12-27,03:45:00,0.9381,0.9381,0.9378,0.9378,99
2013-12-27,03:50:00,0.9378,0.9380,0.9378,0.9379,96
2013-12-27,03:55:00,0.9380,0.9381,0.9377,0.9378,210
2013-12-27,04:00:00,0.9378,0.9379,0.9377,0.9378,51
2013-12-27,04:05:00,0.9378,0.9378,0.9377,0.9377,6
2013-12-27,04:10:00,0.9377,0.9377,0.9377,0.9377,14
2013-12-27,04:20:00,0.9378,0.9378,0.9378,0.9378,9
2013-12-27,04:25:00,0.9377,0.9377,0.9375,0.9376,45
2013-12-27,04:30:00,0.9376,0.9377,0.9376,0.9377,24
2013-12-27,04:35:00,0.9377,0.9377,0.9376,0.9376,23
2013-12-27,04:40:00,0.9377,0.9378,0.9377,0.9377,84
2013-12-27,04:45:00,0.9376,0.9376,0.9376,0.9376,1
2013-12-27,04:50:00,0.9376,0.9376,0.9375,0.9376,121
2013-12-27,04:55:00,0.9375,0.9378,0.9375,0.9378,98
2013-12-27,05:00:00,0.9378,0.9378,0.9376,0.9376,65
2013-12-27,05:05:00,0.9376,0.9376,0.9375,0.9375,30
2013-12-27,05:10:00,0.9375,0.9375,0.9374,0.9374,15
2013-12-27,05:15:00,0.9375,0.9375,0.9374,0.9375,36
2013-12-27,05:20:00,0.9375,0.9375,0.9374,0.9375,25
2013-12-27,05:25:00,0.9375,0.9375,0.9374,0.9375,61
2013-12-27,05:30:00,0.9376,0.9376,0.9375,0.9375,20
2013-12-27,05:35:00,0.9374,0.9374,0.9374,0.9374,7
2013-12-27,05:40:00,0.9373,0.9373,0.9373,0.9373,19
2013-12-27,05:45:00,0.9372,0.9374,0.9372,0.9374,38
2013-12-27,05:50:00,0.9374,0.9374,0.9374,0.9374,6
2013-12-27,05:55:00,0.9374,0.9375,0.9372,0.9372,17
2013-12-27,06:00:00,0.9378,0.9378,0.9378,0.9378,1
2013-12-27,07:00:00,0.9373,0.9378,0.9372,0.9376,184
2013-12-27,07:05:00,0.9375,0.9376,0.9375,0.9375,35
2013-12-27,07:10:00,0.9375,0.9375,0.9375,0.9375,2
2013-12-27,07:15:00,0.9375,0.9375,0.9374,0.9374,4
2013-12-27,07:20:00,0.9374,0.9375,0.9374,0.9375,4
2013-12-27,07:25:00,0.9375,0.9375,0.9375,0.9375,1
2013-12-27,07:30:00,0.9375,0.9375,0.9374,0.9374,13
2013-12-27,07:35:00,0.9374,0.9375,0.9374,0.9375,5
2013-12-27,07:40:00,0.9374,0.9374,0.9372,0.9372,36
2013-12-27,07:45:00,0.9372,0.9373,0.9372,0.9373,10
2013-12-27,07:50:00,0.9372,0.9372,0.9371,0.9371,16
2013-12-27,07:55:00,0.9371,0.9371,0.9371,0.9371,1
2013-12-27,08:00:00,0.9371,0.9371,0.9369,0.9371,108
2013-12-27,08:05:00,0.9370,0.9372,0.9370,0.9372,22
2013-12-27,08:15:00,0.9372,0.9373,0.9372,0.9372,3
2013-12-27,08:20:00,0.9373,0.9373,0.9373,0.9373,32
2013-12-27,08:25:00,0.9373,0.9373,0.9373,0.9373,53
2013-12-27,08:30:00,0.9373,0.9374,0.9372,0.9372,67
2013-12-27,08:35:00,0.9373,0.9375,0.9373,0.9375,34
2013-12-27,08:40:00,0.9375,0.9375,0.9375,0.9375,11
2013-12-27,08:45:00,0.9376,0.9377,0.9376,0.9376,21
2013-12-27,08:50:00,0.9376,0.9377,0.9375,0.9375,48
2013-12-27,08:55:00,0.9375,0.9375,0.9373,0.9375,54
2013-12-27,09:00:00,0.9375,0.9375,0.9374,0.9375,58
2013-12-27,09:05:00,0.9375,0.9375,0.9375,0.9375,11
2013-12-27,09:10:00,0.9376,0.9377,0.9376,0.9377,12
2013-12-27,09:15:00,0.9377,0.9378,0.9377,0.9378,30
2013-12-27,09:20:00,0.9378,0.9379,0.9377,0.9377,60
2013-12-27,09:25:00,0.9377,0.9377,0.9376,0.9376,21
2013-12-27,09:30:00,0.9376,0.9378,0.9376,0.9378,9
2013-12-27,09:35:00,0.9378,0.9378,0.9378,0.9378,20
2013-12-27,09:40:00,0.9378,0.9378,0.9378,0.9378,1
2013-12-27,09:45:00,0.9378,0.9378,0.9378,0.9378,5
2013-12-27,09:50:00,0.9379,0.9379,0.9379,0.9379,1
2013-12-27,09:55:00,0.9379,0.9379,0.9378,0.9379,71
2013-12-27,10:00:00,0.9379,0.9379,0.9379,0.9379,15
2013-12-27,10:10:00,0.9378,0.9378,0.9377,0.9377,24
2013-12-27,10:15:00,0.9377,0.9377,0.9377,0.9377,2
2013-12-27,10:20:00,0.9376,0.9377,0.9376,0.9377,9
2013-12-27,10:25:00,0.9376,0.9376,0.9376,0.9376,10
2013-12-27,10:30:00,0.9376,0.9377,0.9376,0.9377,24
2013-12-27,10:35:00,0.9378,0.9379,0.9378,0.9379,43
2013-12-27,10:40:00,0.9380,0.9380,0.9379,0.9380,23
2013-12-27,10:45:00,0.9380,0.9380,0.9380,0.9380,11
2013-12-27,10:50:00,0.9380,0.9381,0.9380,0.9381,25
2013-12-27,10:55:00,0.9381,0.9382,0.9381,0.9382,30
2013-12-27,11:00:00,0.9383,0.9384,0.9383,0.9383,27
2013-12-27,11:05:00,0.9384,0.9385,0.9384,0.9384,14
2013-12-27,11:10:00,0.9385,0.9387,0.9384,0.9384,85
2013-12-27,11:15:00,0.9384,0.9385,0.9384,0.9385,38
2013-12-27,11:20:00,0.9385,0.9388,0.9385,0.9386,64
2013-12-27,11:25:00,0.9386,0.9391,0.9386,0.9390,136
2013-12-27,11:30:00,0.9389,0.9390,0.9389,0.9390,48
2013-12-27,11:35:00,0.9390,0.9390,0.9389,0.9390,20
2013-12-27,11:40:00,0.9389,0.9389,0.9389,0.9389,20
2013-12-27,11:45:00,0.9388,0.9388,0.9385,0.9385,89
2013-12-27,11:50:00,0.9385,0.9385,0.9383,0.9383,112
2013-12-27,11:55:00,0.9383,0.9383,0.9382,0.9382,61
2013-12-27,12:00:00,0.9382,0.9382,0.9382,0.9382,2
2013-12-27,12:05:00,0.9383,0.9384,0.9383,0.9383,18
2013-12-27,12:10:00,0.9384,0.9385,0.9383,0.9383,16
2013-12-27,12:15:00,0.9384,0.9384,0.9384,0.9384,3
2013-12-27,12:20:00,0.9384,0.9384,0.9384,0.9384,7
2013-12-27,12:25:00,0.9384,0.9385,0.9384,0.9385,3
2013-12-27,12:30:00,0.9385,0.9385,0.9385,0.9385,2
2013-12-27,12:35:00,0.9386,0.9386,0.9386,0.9386,7
2013-12-27,12:40:00,0.9387,0.9388,0.9386,0.9386,22
2013-12-27,12:45:00,0.9386,0.9386,0.9385,0.9385,13
2013-12-27,12:50:00,0.9385,0.9385,0.9385,0.9385,1
2013-12-27,12:55:00,0.9386,0.9386,0.9386,0.9386,11
2013-12-27,13:00:00,0.9387,0.9388,0.9385,0.9386,20
2013-12-27,13:05:00,0.9387,0.9389,0.9387,0.9389,23
2013-12-27,13:10:00,0.9388,0.9388,0.9388,0.9388,8
2013-12-27,13:15:00,0.9388,0.9389,0.9387,0.9387,20
2013-12-27,13:20:00,0.9388,0.9388,0.9388,0.9388,8
2013-12-27,13:25:00,0.9388,0.9388,0.9386,0.9387,35
2013-12-27,13:30:00,0.9387,0.9387,0.9386,0.9387,20
2013-12-27,13:35:00,0.9386,0.9386,0.9385,0.9385,17
2013-12-27,13:40:00,0.9385,0.9385,0.9385,0.9385,1
2013-12-27,13:45:00,0.9386,0.9386,0.9385,0.9385,4
2013-12-27,13:50:00,0.9386,0.9386,0.9385,0.9385,5
2013-12-27,13:55:00,0.9385,0.9385,0.9384,0.9384,19
2013-12-27,14:00:00,0.9384,0.9384,0.9381,0.9381,86
2013-12-27,14:05:00,0.9381,0.9381,0.9381,0.9381,69
2013-12-27,14:10:00,0.9382,0.9382,0.9382,0.9382,1
2013-12-27,14:15:00,0.9382,0.9382,0.9382,0.9382,1
2013-12-27,14:20:00,0.9382,0.9382,0.9382,0.9382,5
2013-12-27,14:25:00,0.9383,0.9384,0.9383,0.9384,40
2013-12-27,14:30:00,0.9383,0.9383,0.9383,0.9383,39
2013-12-27,14:35:00,0.9384,0.9385,0.9384,0.9385,5
2013-12-27,14:40:00,0.9386,0.9388,0.9386,0.9387,84
2013-12-27,14:45:00,0.9387,0.9390,0.9387,0.9389,61
2013-12-27,14:50:00,0.9389,0.9393,0.9389,0.9392,131
2013-12-27,14:55:00,0.9391,0.9391,0.9391,0.9391,31
2013-12-27,15:00:00,0.9392,0.9395,0.9392,0.9394,192
2013-12-27,15:05:00,0.9393,0.9393,0.9392,0.9393,17
2013-12-27,15:10:00,0.9393,0.9393,0.9393,0.9393,9
2013-12-27,15:15:00,0.9393,0.9395,0.9393,0.9395,12
2013-12-27,15:20:00,0.9395,0.9400,0.9395,0.9397,335
2013-12-27,15:25:00,0.9397,0.9397,0.9395,0.9395,95
2013-12-27,15:30:00,0.9396,0.9398,0.9396,0.9396,92
2013-12-27,15:35:00,0.9396,0.9396,0.9393,0.9394,37
2013-12-27,15:40:00,0.9394,0.9397,0.9394,0.9396,43
2013-12-27,15:45:00,0.9396,0.9397,0.9395,0.9397,78
2013-12-27,15:50:00,0.9397,0.9398,0.9397,0.9398,12
2013-12-27,15:55:00,0.9399,0.9399,0.9398,0.9399,32
2013-12-27,16:00:00,0.9399,0.9399,0.9395,0.9396,73
2013-12-27,16:05:00,0.9395,0.9396,0.9394,0.9394,89
2013-12-27,16:10:00,0.9394,0.9394,0.9393,0.9393,69
2013-12-27,16:15:00,0.9392,0.9393,0.9390,0.9393,103
2013-12-27,16:20:00,0.9393,0.9395,0.9389,0.9390,183
2013-12-27,16:25:00,0.9390,0.9390,0.9389,0.9390,46
2013-12-27,16:30:00,0.9390,0.9390,0.9388,0.9390,108
2013-12-27,16:35:00,0.9390,0.9390,0.9386,0.9386,124
2013-12-27,16:40:00,0.9386,0.9390,0.9386,0.9390,153
2013-12-27,16:45:00,0.9390,0.9390,0.9387,0.9388,143
2013-12-27,16:50:00,0.9388,0.9390,0.9387,0.9390,120
2013-12-27,16:55:00,0.9390,0.9392,0.9390,0.9391,134
2013-12-27,17:00:00,0.9392,0.9392,0.9390,0.9391,76
2013-12-27,17:05:00,0.9391,0.9391,0.9389,0.9390,56
2013-12-27,17:10:00,0.9390,0.9390,0.9389,0.9389,25
2013-12-27,17:15:00,0.9389,0.9389,0.9387,0.9388,146
2013-12-27,17:20:00,0.9388,0.9389,0.9384,0.9386,295
2013-12-27,17:25:00,0.9387,0.9387,0.9384,0.9384,91
2013-12-27,17:30:00,0.9384,0.9384,0.9382,0.9382,95
2013-12-27,17:35:00,0.9381,0.9382,0.9381,0.9382,141
2013-12-27,17:40:00,0.9382,0.9382,0.9381,0.9381,22
2013-12-27,17:45:00,0.9381,0.9382,0.9380,0.9381,135
2013-12-27,17:50:00,0.9381,0.9382,0.9379,0.9379,84
2013-12-27,17:55:00,0.9379,0.9379,0.9377,0.9377,68
2013-12-27,18:00:00,0.9377,0.9377,0.9376,0.9376,152
2013-12-27,18:05:00,0.9376,0.9376,0.9371,0.9371,139
2013-12-27,18:10:00,0.9371,0.9372,0.9370,0.9371,324
2013-12-27,18:15:00,0.9371,0.9374,0.9371,0.9371,172
2013-12-27,18:20:00,0.9370,0.9373,0.9370,0.9372,172
2013-12-27,18:25:00,0.9370,0.9375,0.9370,0.9374,181
2013-12-27,18:30:00,0.9374,0.9376,0.9374,0.9376,141
2013-12-27,18:35:00,0.9375,0.9375,0.9373,0.9375,85
2013-12-27,18:40:00,0.9375,0.9375,0.9375,0.9375,12
2013-12-27,18:45:00,0.9375,0.9375,0.9374,0.9375,92
2013-12-27,18:50:00,0.9374,0.9374,0.9371,0.9371,85
2013-12-27,18:55:00,0.9371,0.9372,0.9370,0.9370,118
2013-12-27,19:00:00,0.9370,0.9375,0.9368,0.9375,199
2013-12-27,19:05:00,0.9375,0.9375,0.9371,0.9373,122
2013-12-27,19:10:00,0.9372,0.9375,0.9370,0.9374,214
2013-12-27,19:15:00,0.9375,0.9375,0.9372,0.9372,65
2013-12-27,19:20:00,0.9371,0.9373,0.9371,0.9372,67
2013-12-27,19:25:00,0.9373,0.9375,0.9373,0.9374,170
2013-12-27,19:30:00,0.9373,0.9373,0.9363,0.9363,520
2013-12-27,19:35:00,0.9363,0.9367,0.9353,0.9355,932
2013-12-27,19:40:00,0.9355,0.9364,0.9355,0.9362,803
2013-12-27,19:45:00,0.9363,0.9374,0.9363,0.9374,540
2013-12-27,19:50:00,0.9374,0.9374,0.9367,0.9370,357
2013-12-27,19:55:00,0.9370,0.9374,0.9370,0.9371,122
2013-12-27,20:00:00,0.9372,0.9372,0.9370,0.9371,102
2013-12-27,20:05:00,0.9370,0.9371,0.9369,0.9369,50
2013-12-27,20:10:00,0.9370,0.9374,0.9370,0.9373,174
2013-12-27,20:15:00,0.9374,0.9377,0.9374,0.9377,155
2013-12-27,20:20:00,0.9378,0.9380,0.9376,0.9376,201
2013-12-27,20:25:00,0.9376,0.9378,0.9374,0.9374,227
2013-12-27,20:30:00,0.9374,0.9375,0.9371,0.9371,129
2013-12-27,20:35:00,0.9371,0.9372,0.9367,0.9367,273
2013-12-27,20:40:00,0.9366,0.9367,0.9364,0.9364,161
2013-12-27,20:45:00,0.9364,0.9364,0.9363,0.9363,113
2013-12-27,20:50:00,0.9362,0.9362,0.9361,0.9361,116
2013-12-27,20:55:00,0.9361,0.9369,0.9361,0.9369,205
2013-12-27,21:00:00,0.9369,0.9369,0.9359,0.9360,212
2013-12-27,21:05:00,0.9360,0.9360,0.9357,0.9358,143
2013-12-27,21:10:00,0.9357,0.9360,0.9357,0.9359,328
2013-12-27,21:15:00,0.9359,0.9360,0.9355,0.9357,190
2013-12-27,21:20:00,0.9357,0.9360,0.9357,0.9359,262
2013-12-27,21:25:00,0.9358,0.9360,0.9355,0.9355,172
2013-12-27,21:30:00,0.9356,0.9356,0.9351,0.9353,394
2013-12-27,21:35:00,0.9352,0.9356,0.9351,0.9353,392
2013-12-27,21:40:00,0.9354,0.9357,0.9354,0.9357,120
2013-12-27,21:45:00,0.9357,0.9357,0.9354,0.9354,203
2013-12-27,21:50:00,0.9356,0.9358,0.9356,0.9358,110
2013-12-27,21:55:00,0.9358,0.9362,0.9357,0.9358,144
2013-12-27,22:00:00,0.9358,0.9360,0.9358,0.9360,53
2013-12-27,22:05:00,0.9360,0.9362,0.9357,0.9360,184
2013-12-27,22:10:00,0.9359,0.9359,0.9355,0.9355,221
2013-12-27,22:15:00,0.9355,0.9357,0.9354,0.9357,203
2013-12-27,22:20:00,0.9357,0.9358,0.9356,0.9357,66
2013-12-27,22:25:00,0.9357,0.9357,0.9354,0.9354,177
2013-12-27,22:30:00,0.9354,0.9355,0.9354,0.9355,126
2013-12-27,22:35:00,0.9355,0.9358,0.9355,0.9358,97
2013-12-27,22:40:00,0.9358,0.9358,0.9355,0.9356,236
2013-12-27,22:45:00,0.9355,0.9355,0.9354,0.9355,127
2013-12-27,22:50:00,0.9355,0.9356,0.9354,0.9354,241
2013-12-27,22:55:00,0.9354,0.9356,0.9354,0.9355,177
2013-12-27,23:00:00,0.9354,0.9355,0.9353,0.9354,398
2013-12-27,23:05:00,0.9354,0.9355,0.9352,0.9353,242
2013-12-27,23:10:00,0.9353,0.9354,0.9351,0.9352,231
2013-12-27,23:15:00,0.9352,0.9354,0.9349,0.9349,826
2013-12-27,23:20:00,0.9349,0.9349,0.9345,0.9346,555
2013-12-27,23:25:00,0.9346,0.9346,0.9342,0.9343,378
2013-12-27,23:30:00,0.9343,0.9343,0.9335,0.9335,1165
2013-12-27,23:35:00,0.9336,0.9337,0.9333,0.9335,598
2013-12-27,23:40:00,0.9334,0.9334,0.9330,0.9333,759
2013-12-27,23:45:00,0.9333,0.9335,0.9330,0.9331,648
2013-12-27,23:50:00,0.9331,0.9332,0.9328,0.9329,389
2013-12-27,23:55:00,0.9329,0.9335,0.9326,0.9334,883
2013-12-28,00:00:00,0.9334,0.9335,0.9332,0.9335,878
2013-12-28,00:05:00,0.9336,0.9336,0.9334,0.9334,253
2013-12-28,00:10:00,0.9334,0.9334,0.9333,0.9334,337
2013-12-28,00:15:00,0.9335,0.9340,0.9332,0.9332,867
2013-12-28,00:20:00,0.9332,0.9332,0.9329,0.9331,858
2013-12-28,00:25:00,0.9331,0.9331,0.9328,0.9329,320
2013-12-28,00:30:00,0.9329,0.9330,0.9328,0.9329,152
2013-12-28,00:35:00,0.9329,0.9331,0.9328,0.9329,170
2013-12-28,00:40:00,0.9330,0.9330,0.9328,0.9328,75
2013-12-28,00:45:00,0.9329,0.9330,0.9329,0.9330,83
2013-12-28,00:50:00,0.9329,0.9330,0.9328,0.9329,224
2013-12-28,00:55:00,0.9329,0.9331,0.9329,0.9330,170
2013-12-28,01:00:00,0.9330,0.9331,0.9328,0.9329,395
2013-12-28,01:05:00,0.9328,0.9329,0.9328,0.9328,54
2013-12-28,01:10:00,0.9328,0.9329,0.9327,0.9327,158
2013-12-28,01:15:00,0.9328,0.9328,0.9326,0.9328,238
2013-12-28,01:20:00,0.9329,0.9330,0.9328,0.9330,87
2013-12-28,01:25:00,0.9330,0.9330,0.9328,0.9330,273
2013-12-28,01:30:00,0.9330,0.9333,0.9330,0.9332,337
2013-12-28,01:35:00,0.9333,0.9334,0.9332,0.9333,322
2013-12-28,01:40:00,0.9333,0.9335,0.9333,0.9335,294
2013-12-28,01:45:00,0.9334,0.9336,0.9332,0.9336,352
2013-12-28,01:50:00,0.9336,0.9337,0.9335,0.9335,133
2013-12-28,01:55:00,0.9336,0.9337,0.9335,0.9336,300
2013-12-28,02:00:00,0.9335,0.9335,0.9331,0.9333,301
2013-12-28,02:05:00,0.9333,0.9336,0.9333,0.9335,165
2013-12-28,02:10:00,0.9334,0.9334,0.9333,0.9333,44
2013-12-28,02:15:00,0.9333,0.9334,0.9333,0.9334,136
2013-12-28,02:20:00,0.9334,0.9335,0.9333,0.9333,40
2013-12-28,02:25:00,0.9333,0.9333,0.9332,0.9333,178
2013-12-28,02:30:00,0.9332,0.9332,0.9330,0.9331,205
2013-12-28,02:35:00,0.9331,0.9331,0.9329,0.9329,100
2013-12-28,02:40:00,0.9329,0.9329,0.9328,0.9328,91
2013-12-28,02:45:00,0.9328,0.9328,0.9327,0.9327,284
2013-12-28,02:50:00,0.9327,0.9328,0.9325,0.9325,163
2013-12-28,02:55:00,0.9325,0.9326,0.9324,0.9324,197
2013-12-28,03:00:00,0.9324,0.9325,0.9321,0.9321,556
2013-12-28,03:05:00,0.9321,0.9322,0.9321,0.9321,220
2013-12-28,03:10:00,0.9320,0.9322,0.9317,0.9318,424
2013-12-28,03:15:00,0.9317,0.9319,0.9315,0.9317,274
2013-12-28,03:20:00,0.9318,0.9320,0.9317,0.9320,180
2013-12-28,03:25:00,0.9320,0.9322,0.9320,0.9322,243
2013-12-28,03:30:00,0.9322,0.9323,0.9322,0.9322,119
2013-12-28,03:35:00,0.9323,0.9323,0.9322,0.9322,11
2013-12-28,03:40:00,0.9323,0.9323,0.9322,0.9322,125
2013-12-28,03:45:00,0.9322,0.9323,0.9321,0.9322,73
2013-12-28,03:50:00,0.9323,0.9323,0.9321,0.9321,262
2013-12-28,03:55:00,0.9321,0.9322,0.9317,0.9317,653
2013-12-28,04:00:00,0.9318,0.9318,0.9316,0.9316,190
2013-12-28,04:05:00,0.9317,0.9318,0.9316,0.9316,150
2013-12-28,04:10:00,0.9315,0.9316,0.9313,0.9313,126
2013-12-28,04:15:00,0.9313,0.9314,0.9312,0.9312,118
2013-12-28,04:20:00,0.9312,0.9312,0.9311,0.9311,102
2013-12-28,04:25:00,0.9311,0.9317,0.9311,0.9313,497
2013-12-28,04:30:00,0.9313,0.9316,0.9313,0.9316,130
2013-12-28,04:35:00,0.9316,0.9316,0.9315,0.9316,62
2013-12-28,04:40:00,0.9316,0.9318,0.9315,0.9317,125
2013-12-28,04:45:00,0.9318,0.9321,0.9318,0.9320,198
2013-12-28,04:50:00,0.9320,0.9321,0.9319,0.9321,119
2013-12-28,04:55:00,0.9322,0.9324,0.9321,0.9324,292
2013-12-28,05:00:00,0.9323,0.9324,0.9323,0.9323,32
2013-12-28,05:05:00,0.9323,0.9323,0.9320,0.9320,70
2013-12-28,05:10:00,0.9321,0.9321,0.9320,0.9320,20
2013-12-28,05:15:00,0.9320,0.9320,0.9318,0.9319,53
2013-12-28,05:20:00,0.9319,0.9319,0.9318,0.9318,22
2013-12-28,05:25:00,0.9318,0.9318,0.9313,0.9317,93
2013-12-28,05:30:00,0.9317,0.9317,0.9317,0.9317,11
2013-12-28,05:35:00,0.9316,0.9319,0.9316,0.9319,18
2013-12-28,05:40:00,0.9319,0.9319,0.9317,0.9318,13
2013-12-28,05:45:00,0.9320,0.9320,0.9319,0.9320,9
2013-12-28,05:50:00,0.9319,0.9322,0.9318,0.9320,50
2013-12-28,05:55:00,0.9321,0.9322,0.9320,0.9321,21
2013-12-28,06:00:00,0.9318,0.9318,0.9318,0.9318,1
2013-12-30,07:00:00,0.9324,0.9324,0.9322,0.9323,231
2013-12-30,07:05:00,0.9322,0.9323,0.9322,0.9322,8
2013-12-30,07:10:00,0.9322,0.9323,0.9321,0.9321,12
2013-12-30,07:15:00,0.9322,0.9323,0.9322,0.9322,16
2013-12-30,07:20:00,0.9321,0.9322,0.9321,0.9321,9
2013-12-30,07:25:00,0.9322,0.9323,0.9322,0.9322,9
2013-12-30,07:30:00,0.9321,0.9323,0.9321,0.9323,33
2013-12-30,07:35:00,0.9322,0.9323,0.9321,0.9323,29
2013-12-30,07:40:00,0.9323,0.9323,0.9322,0.9323,12
2013-12-30,07:45:00,0.9323,0.9323,0.9322,0.9323,9
2013-12-30,07:50:00,0.9322,0.9323,0.9322,0.9323,6
2013-12-30,07:55:00,0.9323,0.9323,0.9321,0.9322,19
2013-12-30,08:00:00,0.9321,0.9322,0.9321,0.9322,34
2013-12-30,08:05:00,0.9322,0.9323,0.9321,0.9323,89
2013-12-30,08:10:00,0.9323,0.9324,0.9323,0.9323,41
2013-12-30,08:15:00,0.9323,0.9323,0.9322,0.9323,11
2013-12-30,08:20:00,0.9323,0.9324,0.9322,0.9324,26
2013-12-30,08:25:00,0.9323,0.9324,0.9322,0.9323,48
2013-12-30,08:30:00,0.9323,0.9323,0.9322,0.9323,12
2013-12-30,08:35:00,0.9323,0.9324,0.9322,0.9323,48
2013-12-30,08:40:00,0.9324,0.9324,0.9323,0.9323,48
2013-12-30,08:45:00,0.9323,0.9324,0.9321,0.9321,62
2013-12-30,08:50:00,0.9321,0.9321,0.9319,0.9320,87
2013-12-30,08:55:00,0.9321,0.9321,0.9320,0.9321,40
2013-12-30,09:00:00,0.9321,0.9321,0.9320,0.9321,31
2013-12-30,09:05:00,0.9321,0.9322,0.9319,0.9319,144
2013-12-30,09:10:00,0.9319,0.9321,0.9319,0.9321,37
2013-12-30,09:15:00,0.9321,0.9321,0.9319,0.9319,26
2013-12-30,09:20:00,0.9320,0.9320,0.9315,0.9315,165
2013-12-30,09:25:00,0.9315,0.9316,0.9314,0.9314,249
2013-12-30,09:30:00,0.9313,0.9314,0.9308,0.9309,321
2013-12-30,09:35:00,0.9309,0.9309,0.9305,0.9307,187
2013-12-30,09:40:00,0.9307,0.9308,0.9306,0.9306,60
2013-12-30,09:45:00,0.9306,0.9308,0.9304,0.9305,224
2013-12-30,09:50:00,0.9305,0.9306,0.9304,0.9305,68
2013-12-30,09:55:00,0.9306,0.9308,0.9306,0.9308,45
2013-12-30,10:00:00,0.9308,0.9308,0.9307,0.9307,42
2013-12-30,10:05:00,0.9308,0.9308,0.9308,0.9308,8
2013-12-30,10:10:00,0.9308,0.9308,0.9304,0.9304,74
2013-12-30,10:15:00,0.9304,0.9309,0.9304,0.9307,78
2013-12-30,10:20:00,0.9309,0.9309,0.9308,0.9309,14
2013-12-30,10:25:00,0.9309,0.9310,0.9309,0.9310,6
2013-12-30,10:30:00,0.9310,0.9311,0.9310,0.9311,50
2013-12-30,10:35:00,0.9311,0.9311,0.9311,0.9311,14
2013-12-30,10:40:00,0.9312,0.9312,0.9312,0.9312,22
2013-12-30,10:45:00,0.9313,0.9316,0.9313,0.9316,83
2013-12-30,10:55:00,0.9316,0.9316,0.9315,0.9315,3
2013-12-30,11:05:00,0.9315,0.9315,0.9315,0.9315,1
2013-12-30,11:10:00,0.9316,0.9316,0.9316,0.9316,2
2013-12-30,11:15:00,0.9315,0.9315,0.9315,0.9315,3
2013-12-30,11:20:00,0.9315,0.9315,0.9315,0.9315,11
2013-12-30,11:25:00,0.9315,0.9317,0.9315,0.9317,32
2013-12-30,11:30:00,0.9316,0.9318,0.9316,0.9317,16
2013-12-30,11:35:00,0.9317,0.9318,0.9317,0.9318,3
2013-12-30,11:40:00,0.9317,0.9318,0.9317,0.9318,20
2013-12-30,11:45:00,0.9318,0.9319,0.9318,0.9319,24
2013-12-30,11:50:00,0.9319,0.9321,0.9319,0.9321,61
2013-12-30,11:55:00,0.9320,0.9321,0.9320,0.9321,30
2013-12-30,12:00:00,0.9321,0.9322,0.9321,0.9322,6
2013-12-30,12:05:00,0.9321,0.9321,0.9321,0.9321,21
2013-12-30,12:10:00,0.9320,0.9320,0.9320,0.9320,20
2013-12-30,12:15:00,0.9319,0.9320,0.9319,0.9320,13
2013-12-30,12:25:00,0.9319,0.9319,0.9317,0.9318,36
2013-12-30,12:30:00,0.9318,0.9318,0.9318,0.9318,4
2013-12-30,12:35:00,0.9318,0.9318,0.9318,0.9318,2
2013-12-30,12:40:00,0.9318,0.9318,0.9318,0.9318,15
2013-12-30,12:45:00,0.9318,0.9318,0.9318,0.9318,5
2013-12-30,12:50:00,0.9318,0.9318,0.9318,0.9318,4
2013-12-30,12:55:00,0.9319,0.9319,0.9319,0.9319,10
2013-12-30,13:00:00,0.9319,0.9319,0.9317,0.9317,10
2013-12-30,13:05:00,0.9317,0.9318,0.9317,0.9317,12
2013-12-30,13:10:00,0.9316,0.9316,0.9316,0.9316,8
2013-12-30,13:15:00,0.9316,0.9316,0.9316,0.9316,15
2013-12-30,13:20:00,0.9316,0.9316,0.9314,0.9314,49
2013-12-30,13:25:00,0.9314,0.9315,0.9314,0.9314,31
2013-12-30,13:30:00,0.9314,0.9314,0.9314,0.9314,3
2013-12-30,13:35:00,0.9314,0.9314,0.9314,0.9314,8
2013-12-30,13:40:00,0.9315,0.9315,0.9314,0.9315,15
2013-12-30,13:45:00,0.9314,0.9314,0.9313,0.9313,11
2013-12-30,13:50:00,0.9313,0.9313,0.9313,0.9313,1
2013-12-30,13:55:00,0.9314,0.9314,0.9314,0.9314,2
2013-12-30,14:00:00,0.9314,0.9314,0.9314,0.9314,9
2013-12-30,14:05:00,0.9314,0.9315,0.9313,0.9313,51
2013-12-30,14:10:00,0.9313,0.9314,0.9313,0.9314,26
2013-12-30,14:20:00,0.9314,0.9315,0.9314,0.9315,3
2013-12-30,14:25:00,0.9314,0.9315,0.9314,0.9315,53
2013-12-30,14:30:00,0.9315,0.9315,0.9315,0.9315,23
2013-12-30,14:35:00,0.9315,0.9315,0.9313,0.9314,98
2013-12-30,14:40:00,0.9315,0.9316,0.9314,0.9314,92
2013-12-30,14:45:00,0.9313,0.9313,0.9309,0.9312,222
2013-12-30,14:55:00,0.9313,0.9313,0.9313,0.9313,4
2013-12-30,15:00:00,0.9313,0.9314,0.9312,0.9314,9
2013-12-30,15:05:00,0.9315,0.9315,0.9313,0.9313,39
2013-12-30,15:10:00,0.9313,0.9314,0.9313,0.9314,11
2013-12-30,15:15:00,0.9314,0.9316,0.9314,0.9316,53
2013-12-30,15:20:00,0.9315,0.9316,0.9315,0.9315,19
2013-12-30,15:25:00,0.9316,0.9316,0.9316,0.9316,157
2013-12-30,15:30:00,0.9317,0.9317,0.9317,0.9317,40
2013-12-30,15:35:00,0.9318,0.9320,0.9317,0.9317,102
2013-12-30,15:40:00,0.9317,0.9317,0.9316,0.9316,103
2013-12-30,15:45:00,0.9317,0.9320,0.9317,0.9317,171
2013-12-30,15:50:00,0.9317,0.9317,0.9317,0.9317,92
2013-12-30,15:55:00,0.9317,0.9317,0.9317,0.9317,2
2013-12-30,16:00:00,0.9318,0.9320,0.9317,0.9319,76
2013-12-30,16:05:00,0.9319,0.9319,0.9314,0.9319,183
2013-12-30,16:10:00,0.9318,0.9319,0.9317,0.9319,49
2013-12-30,16:15:00,0.9320,0.9320,0.9317,0.9317,166
2013-12-30,16:20:00,0.9318,0.9318,0.9317,0.9317,35
2013-12-30,16:25:00,0.9317,0.9317,0.9315,0.9315,80
2013-12-30,16:30:00,0.9315,0.9315,0.9311,0.9314,274
2013-12-30,16:35:00,0.9314,0.9317,0.9314,0.9317,136
2013-12-30,16:45:00,0.9317,0.9319,0.9317,0.9319,187
2013-12-30,16:50:00,0.9319,0.9320,0.9319,0.9319,47
2013-12-30,16:55:00,0.9319,0.9319,0.9318,0.9318,41
2013-12-30,17:00:00,0.9318,0.9318,0.9317,0.9317,58
2013-12-30,17:05:00,0.9318,0.9318,0.9317,0.9317,32
2013-12-30,17:10:00,0.9318,0.9319,0.9318,0.9319,84
2013-12-30,17:15:00,0.9319,0.9320,0.9319,0.9319,185
2013-12-30,17:20:00,0.9319,0.9319,0.9317,0.9318,108
2013-12-30,17:25:00,0.9318,0.9318,0.9317,0.9318,61
2013-12-30,17:30:00,0.9319,0.9319,0.9318,0.9319,113
2013-12-30,17:35:00,0.9319,0.9319,0.9319,0.9319,11
2013-12-30,17:40:00,0.9319,0.9319,0.9319,0.9319,28
2013-12-30,17:45:00,0.9319,0.9320,0.9319,0.9320,32
2013-12-30,17:50:00,0.9319,0.9320,0.9319,0.9320,37
2013-12-30,17:55:00,0.9320,0.9321,0.9319,0.9319,120
2013-12-30,18:00:00,0.9319,0.9320,0.9318,0.9320,32
2013-12-30,18:05:00,0.9320,0.9320,0.9320,0.9320,34
2013-12-30,18:10:00,0.9321,0.9321,0.9319,0.9319,58
2013-12-30,18:15:00,0.9319,0.9319,0.9317,0.9317,242
2013-12-30,18:20:00,0.9316,0.9317,0.9315,0.9315,140
2013-12-30,18:25:00,0.9315,0.9317,0.9314,0.9317,46
2013-12-30,18:30:00,0.9316,0.9316,0.9315,0.9316,12
2013-12-30,18:35:00,0.9316,0.9317,0.9316,0.9317,92
2013-12-30,18:40:00,0.9317,0.9317,0.9312,0.9312,176
2013-12-30,18:45:00,0.9312,0.9317,0.9312,0.9317,61
2013-12-30,18:50:00,0.9317,0.9320,0.9316,0.9320,151
2013-12-30,18:55:00,0.9319,0.9321,0.9319,0.9319,247
2013-12-30,19:00:00,0.9320,0.9323,0.9319,0.9321,177
2013-12-30,19:05:00,0.9321,0.9323,0.9320,0.9322,166
2013-12-30,19:10:00,0.9322,0.9324,0.9322,0.9323,104
2013-12-30,19:15:00,0.9323,0.9323,0.9322,0.9323,90
2013-12-30,19:20:00,0.9323,0.9324,0.9323,0.9323,67
2013-12-30,19:25:00,0.9323,0.9323,0.9321,0.9321,81
2013-12-30,19:30:00,0.9322,0.9322,0.9320,0.9321,27
2013-12-30,19:35:00,0.9322,0.9324,0.9320,0.9322,255
2013-12-30,19:40:00,0.9321,0.9321,0.9319,0.9320,87
2013-12-30,19:45:00,0.9320,0.9320,0.9319,0.9320,31
2013-12-30,19:50:00,0.9319,0.9319,0.9316,0.9317,70
2013-12-30,19:55:00,0.9317,0.9322,0.9317,0.9322,225
2013-12-30,20:00:00,0.9323,0.9323,0.9317,0.9317,118
2013-12-30,20:05:00,0.9318,0.9318,0.9313,0.9313,92
2013-12-30,20:10:00,0.9313,0.9317,0.9313,0.9317,204
2013-12-30,20:15:00,0.9317,0.9317,0.9314,0.9314,102
2013-12-30,20:20:00,0.9314,0.9314,0.9312,0.9313,58
2013-12-30,20:25:00,0.9313,0.9315,0.9313,0.9315,78
2013-12-30,20:30:00,0.9316,0.9317,0.9316,0.9317,81
2013-12-30,20:35:00,0.9317,0.9318,0.9317,0.9317,49
2013-12-30,20:40:00,0.9317,0.9317,0.9315,0.9316,118
2013-12-30,20:45:00,0.9316,0.9319,0.9316,0.9319,172
2013-12-30,20:50:00,0.9318,0.9318,0.9317,0.9318,39
2013-12-30,20:55:00,0.9318,0.9318,0.9317,0.9317,62
2013-12-30,21:00:00,0.9317,0.9318,0.9317,0.9318,62
2013-12-30,21:05:00,0.9317,0.9317,0.9314,0.9315,180
2013-12-30,21:10:00,0.9315,0.9318,0.9315,0.9318,443
2013-12-30,21:15:00,0.9318,0.9319,0.9314,0.9314,214
2013-12-30,21:20:00,0.9313,0.9316,0.9313,0.9316,359
2013-12-30,21:25:00,0.9317,0.9322,0.9317,0.9322,565
2013-12-30,21:30:00,0.9321,0.9323,0.9320,0.9323,424
2013-12-30,21:35:00,0.9323,0.9328,0.9322,0.9328,332
2013-12-30,21:40:00,0.9327,0.9330,0.9327,0.9330,193
2013-12-30,21:45:00,0.9329,0.9335,0.9329,0.9335,353
2013-12-30,21:50:00,0.9334,0.9334,0.9334,0.9334,147
2013-12-30,21:55:00,0.9334,0.9338,0.9331,0.9331,332
2013-12-30,22:00:00,0.9330,0.9332,0.9330,0.9331,130
2013-12-30,22:05:00,0.9331,0.9331,0.9330,0.9330,94
2013-12-30,22:10:00,0.9330,0.9335,0.9330,0.9335,107
2013-12-30,22:15:00,0.9335,0.9335,0.9333,0.9334,71
2013-12-30,22:20:00,0.9333,0.9339,0.9333,0.9337,231
2013-12-30,22:25:00,0.9337,0.9337,0.9331,0.9332,349
2013-12-30,22:30:00,0.9332,0.9334,0.9332,0.9333,104
2013-12-30,22:35:00,0.9333,0.9334,0.9333,0.9333,190
2013-12-30,22:40:00,0.9333,0.9335,0.9333,0.9334,386
2013-12-30,22:45:00,0.9333,0.9336,0.9333,0.9333,226
2013-12-30,22:50:00,0.9333,0.9334,0.9333,0.9334,271
2013-12-30,22:55:00,0.9333,0.9334,0.9332,0.9332,424
2013-12-30,23:00:00,0.9332,0.9342,0.9332,0.9340,681
2013-12-30,23:05:00,0.9339,0.9346,0.9338,0.9344,813
2013-12-30,23:10:00,0.9344,0.9345,0.9343,0.9345,455
2013-12-30,23:15:00,0.9346,0.9346,0.9340,0.9342,431
2013-12-30,23:20:00,0.9342,0.9344,0.9341,0.9344,192
2013-12-30,23:25:00,0.9344,0.9345,0.9343,0.9344,139
2013-12-30,23:30:00,0.9345,0.9351,0.9345,0.9350,517
2013-12-30,23:35:00,0.9349,0.9350,0.9347,0.9349,330
2013-12-30,23:40:00,0.9349,0.9349,0.9347,0.9349,311
2013-12-30,23:45:00,0.9350,0.9357,0.9349,0.9356,908
2013-12-30,23:50:00,0.9355,0.9359,0.9354,0.9359,396
2013-12-30,23:55:00,0.9359,0.9363,0.9357,0.9362,1352
2013-12-31,00:00:00,0.9361,0.9367,0.9360,0.9366,622
2013-12-31,00:05:00,0.9365,0.9369,0.9363,0.9369,726
2013-12-31,00:10:00,0.9369,0.9375,0.9368,0.9372,1300
2013-12-31,00:15:00,0.9372,0.9375,0.9372,0.9375,686
2013-12-31,00:20:00,0.9375,0.9384,0.9373,0.9378,1746
2013-12-31,00:25:00,0.9378,0.9379,0.9375,0.9376,577
2013-12-31,00:30:00,0.9375,0.9376,0.9374,0.9375,422
2013-12-31,00:35:00,0.9374,0.9376,0.9372,0.9373,777
2013-12-31,00:40:00,0.9373,0.9380,0.9373,0.9380,565
2013-12-31,00:45:00,0.9379,0.9380,0.9374,0.9378,383
2013-12-31,00:50:00,0.9379,0.9382,0.9379,0.9382,269
2013-12-31,00:55:00,0.9382,0.9382,0.9380,0.9381,303
2013-12-31,01:00:00,0.9380,0.9384,0.9380,0.9383,293
2013-12-31,01:05:00,0.9382,0.9382,0.9376,0.9376,388
2013-12-31,01:10:00,0.9376,0.9376,0.9375,0.9376,370
2013-12-31,01:15:00,0.9376,0.9380,0.9376,0.9380,250
2013-12-31,01:20:00,0.9380,0.9380,0.9377,0.9377,205
2013-12-31,01:25:00,0.9377,0.9379,0.9375,0.9377,322
2013-12-31,01:30:00,0.9376,0.9378,0.9376,0.9378,113
2013-12-31,01:35:00,0.9379,0.9380,0.9377,0.9378,186
2013-12-31,01:40:00,0.9378,0.9379,0.9378,0.9378,187
2013-12-31,01:45:00,0.9378,0.9378,0.9378,0.9378,96
2013-12-31,01:50:00,0.9378,0.9378,0.9375,0.9375,276
2013-12-31,01:55:00,0.9375,0.9375,0.9374,0.9374,449
2013-12-31,02:00:00,0.9374,0.9374,0.9371,0.9372,263
2013-12-31,02:05:00,0.9372,0.9373,0.9372,0.9372,123
2013-12-31,02:10:00,0.9373,0.9374,0.9373,0.9374,102
2013-12-31,02:15:00,0.9374,0.9376,0.9374,0.9376,189
2013-12-31,02:20:00,0.9376,0.9376,0.9373,0.9374,182
2013-12-31,02:25:00,0.9374,0.9374,0.9373,0.9374,88
2013-12-31,02:30:00,0.9375,0.9375,0.9374,0.9374,38
2013-12-31,02:35:00,0.9374,0.9376,0.9374,0.9376,183
2013-12-31,02:40:00,0.9376,0.9377,0.9376,0.9377,72
2013-12-31,02:45:00,0.9377,0.9377,0.9375,0.9375,94
2013-12-31,02:50:00,0.9376,0.9377,0.9375,0.9376,54
2013-12-31,02:55:00,0.9376,0.9378,0.9372,0.9373,820
2013-12-31,03:00:00,0.9373,0.9373,0.9373,0.9373,7
2013-12-31,03:05:00,0.9374,0.9374,0.9373,0.9373,91
2013-12-31,03:10:00,0.9374,0.9375,0.9374,0.9375,58
2013-12-31,03:15:00,0.9375,0.9378,0.9374,0.9375,176
2013-12-31,03:20:00,0.9376,0.9376,0.9375,0.9375,48
2013-12-31,03:25:00,0.9374,0.9376,0.9373,0.9376,201
2013-12-31,03:30:00,0.9375,0.9376,0.9375,0.9375,226
2013-12-31,03:35:00,0.9375,0.9375,0.9374,0.9374,60
2013-12-31,03:40:00,0.9374,0.9375,0.9374,0.9375,15
2013-12-31,03:45:00,0.9375,0.9376,0.9374,0.9376,184
2013-12-31,03:50:00,0.9376,0.9377,0.9376,0.9377,131
2013-12-31,03:55:00,0.9377,0.9382,0.9377,0.9382,792
2013-12-31,04:00:00,0.9381,0.9381,0.9378,0.9380,275
2013-12-31,04:05:00,0.9380,0.9380,0.9378,0.9378,78
2013-12-31,04:10:00,0.9379,0.9379,0.9378,0.9378,76
2013-12-31,04:15:00,0.9378,0.9380,0.9378,0.9380,35
2013-12-31,04:20:00,0.9379,0.9379,0.9378,0.9378,144
2013-12-31,04:25:00,0.9378,0.9378,0.9378,0.9378,28
2013-12-31,04:30:00,0.9377,0.9377,0.9377,0.9377,33
2013-12-31,04:35:00,0.9377,0.9377,0.9376,0.9376,20
2013-12-31,04:40:00,0.9376,0.9378,0.9376,0.9376,80
2013-12-31,04:45:00,0.9377,0.9380,0.9377,0.9380,98
2013-12-31,04:50:00,0.9381,0.9382,0.9381,0.9382,155
2013-12-31,04:55:00,0.9381,0.9383,0.9380,0.9380,124
2013-12-31,05:00:00,0.9380,0.9381,0.9380,0.9381,32
2013-12-31,05:05:00,0.9382,0.9382,0.9381,0.9381,36
2013-12-31,05:10:00,0.9381,0.9381,0.9379,0.9380,47
2013-12-31,05:15:00,0.9380,0.9380,0.9379,0.9379,29
2013-12-31,05:20:00,0.9380,0.9380,0.9380,0.9380,6
2013-12-31,05:25:00,0.9380,0.9380,0.9379,0.9380,31
2013-12-31,05:30:00,0.9380,0.9380,0.9378,0.9379,84
2013-12-31,05:35:00,0.9379,0.9379,0.9377,0.9378,137
2013-12-31,05:40:00,0.9377,0.9380,0.9377,0.9379,27
2013-12-31,05:45:00,0.9380,0.9382,0.9380,0.9381,25
2013-12-31,05:50:00,0.9382,0.9383,0.9380,0.9380,156
2013-12-31,05:55:00,0.9381,0.9382,0.9372,0.9372,434
2013-12-31,06:00:00,0.9381,0.9381,0.9381,0.9381,1
2013-12-31,07:00:00,0.9371,0.9373,0.9370,0.9371,166
2013-12-31,07:05:00,0.9370,0.9371,0.9370,0.9371,11
2013-12-31,07:10:00,0.9371,0.9372,0.9371,0.9371,11
2013-12-31,07:15:00,0.9370,0.9375,0.9370,0.9375,37
2013-12-31,07:20:00,0.9375,0.9376,0.9374,0.9375,15
2013-12-31,07:25:00,0.9375,0.9376,0.9375,0.9376,2
2013-12-31,07:30:00,0.9376,0.9376,0.9375,0.9375,6
2013-12-31,07:35:00,0.9376,0.9376,0.9376,0.9376,5
2013-12-31,07:40:00,0.9375,0.9377,0.9375,0.9377,20
2013-12-31,07:45:00,0.9377,0.9377,0.9377,0.9377,2
2013-12-31,07:50:00,0.9376,0.9376,0.9376,0.9376,3
2013-12-31,07:55:00,0.9375,0.9377,0.9375,0.9377,6
2013-12-31,08:00:00,0.9377,0.9377,0.9376,0.9376,16
2013-12-31,08:05:00,0.9376,0.9376,0.9376,0.9376,4
2013-12-31,08:15:00,0.9376,0.9376,0.9376,0.9376,1
2013-12-31,08:20:00,0.9375,0.9375,0.9373,0.9373,95
2013-12-31,08:25:00,0.9375,0.9375,0.9375,0.9375,3
2013-12-31,08:30:00,0.9374,0.9374,0.9374,0.9374,1
2013-12-31,08:35:00,0.9374,0.9374,0.9374,0.9374,3
2013-12-31,08:40:00,0.9374,0.9374,0.9374,0.9374,1
2013-12-31,08:45:00,0.9375,0.9375,0.9374,0.9374,6
2013-12-31,08:50:00,0.9374,0.9374,0.9374,0.9374,3
2013-12-31,08:55:00,0.9373,0.9373,0.9373,0.9373,9
2013-12-31,09:00:00,0.9373,0.9373,0.9373,0.9373,3
2013-12-31,09:05:00,0.9373,0.9373,0.9372,0.9373,6
2013-12-31,09:10:00,0.9374,0.9374,0.9374,0.9374,13
2013-12-31,09:15:00,0.9375,0.9375,0.9375,0.9375,30
2013-12-31,09:20:00,0.9375,0.9375,0.9375,0.9375,2
2013-12-31,09:25:00,0.9376,0.9376,0.9376,0.9376,22
2013-12-31,09:30:00,0.9375,0.9375,0.9375,0.9375,6
2013-12-31,09:35:00,0.9374,0.9375,0.9374,0.9374,26
2013-12-31,09:40:00,0.9376,0.9376,0.9375,0.9376,16
2013-12-31,09:45:00,0.9376,0.9376,0.9376,0.9376,9
2013-12-31,09:50:00,0.9377,0.9378,0.9377,0.9377,21
2013-12-31,09:55:00,0.9377,0.9377,0.9377,0.9377,64
2013-12-31,10:00:00,0.9377,0.9377,0.9371,0.9371,267
2013-12-31,10:05:00,0.9370,0.9370,0.9369,0.9370,50
2013-12-31,10:10:00,0.9370,0.9371,0.9370,0.9371,54
2013-12-31,10:15:00,0.9370,0.9370,0.9367,0.9367,161
2013-12-31,10:20:00,0.9368,0.9368,0.9366,0.9367,8
2013-12-31,10:25:00,0.9368,0.9370,0.9368,0.9370,97
2013-12-31,10:30:00,0.9371,0.9371,0.9371,0.9371,20
2013-12-31,10:35:00,0.9371,0.9371,0.9371,0.9371,4
2013-12-31,10:40:00,0.9371,0.9371,0.9370,0.9371,4
2013-12-31,10:45:00,0.9372,0.9372,0.9371,0.9371,18
2013-12-31,10:50:00,0.9372,0.9373,0.9372,0.9373,32
2013-12-31,10:55:00,0.9374,0.9376,0.9372,0.9372,86
2013-12-31,11:00:00,0.9371,0.9371,0.9371,0.9371,12
2013-12-31,11:05:00,0.9372,0.9372,0.9372,0.9372,4
2013-12-31,11:10:00,0.9373,0.9373,0.9372,0.9372,8
2013-12-31,11:15:00,0.9372,0.9372,0.9371,0.9372,28
2013-12-31,11:20:00,0.9372,0.9372,0.9371,0.9371,39
2013-12-31,11:25:00,0.9370,0.9370,0.9370,0.9370,13
2013-12-31,11:30:00,0.9370,0.9370,0.9369,0.9370,13
2013-12-31,11:35:00,0.9370,0.9370,0.9370,0.9370,2
2013-12-31,11:45:00,0.9370,0.9370,0.9370,0.9370,3
2013-12-31,11:50:00,0.9370,0.9371,0.9370,0.9371,15
2013-12-31,11:55:00,0.9372,0.9372,0.9372,0.9372,18
2013-12-31,12:00:00,0.9372,0.9372,0.9372,0.9372,37
2013-12-31,12:05:00,0.9372,0.9372,0.9372,0.9372,15
2013-12-31,12:10:00,0.9373,0.9373,0.9373,0.9373,14
2013-12-31,12:15:00,0.9374,0.9374,0.9374,0.9374,1
2013-12-31,12:20:00,0.9373,0.9373,0.9372,0.9372,10
2013-12-31,12:25:00,0.9374,0.9375,0.9374,0.9375,21
2013-12-31,12:30:00,0.9375,0.9375,0.9374,0.9374,16
2013-12-31,12:35:00,0.9374,0.9374,0.9374,0.9374,1
2013-12-31,12:40:00,0.9374,0.9376,0.9374,0.9376,20
2013-12-31,12:45:00,0.9376,0.9378,0.9376,0.9378,37
2013-12-31,12:50:00,0.9378,0.9378,0.9377,0.9378,25
2013-12-31,12:55:00,0.9378,0.9378,0.9378,0.9378,3
2013-12-31,13:00:00,0.9377,0.9378,0.9377,0.9377,29
2013-12-31,13:10:00,0.9376,0.9376,0.9375,0.9375,19
2013-12-31,13:15:00,0.9375,0.9375,0.9375,0.9375,10
2013-12-31,13:20:00,0.9373,0.9373,0.9373,0.9373,36
2013-12-31,13:25:00,0.9373,0.9373,0.9373,0.9373,11
2013-12-31,13:30:00,0.9372,0.9376,0.9372,0.9376,19
2013-12-31,13:40:00,0.9375,0.9377,0.9375,0.9377,19
2013-12-31,13:50:00,0.9377,0.9377,0.9377,0.9377,7
2013-12-31,13:55:00,0.9377,0.9378,0.9376,0.9376,22
2013-12-31,14:00:00,0.9378,0.9379,0.9378,0.9379,48
2013-12-31,14:05:00,0.9380,0.9380,0.9379,0.9379,6
2013-12-31,14:10:00,0.9380,0.9380,0.9379,0.9379,12
2013-12-31,14:15:00,0.9379,0.9379,0.9379,0.9379,13
2013-12-31,14:20:00,0.9379,0.9380,0.9379,0.9379,47
2013-12-31,14:25:00,0.9378,0.9378,0.9375,0.9377,50
2013-12-31,14:30:00,0.9378,0.9378,0.9377,0.9377,16
2013-12-31,14:35:00,0.9376,0.9376,0.9375,0.9376,14
2013-12-31,14:40:00,0.9376,0.9376,0.9376,0.9376,4
2013-12-31,14:45:00,0.9376,0.9376,0.9374,0.9374,23
2013-12-31,14:50:00,0.9374,0.9374,0.9373,0.9373,67
2013-12-31,14:55:00,0.9373,0.9374,0.9373,0.9374,7
2013-12-31,15:00:00,0.9374,0.9380,0.9374,0.9380,73
2013-12-31,15:05:00,0.9379,0.9379,0.9378,0.9379,20
2013-12-31,15:10:00,0.9379,0.9381,0.9379,0.9380,58
2013-12-31,15:15:00,0.9380,0.9381,0.9379,0.9381,28
2013-12-31,15:20:00,0.9380,0.9381,0.9380,0.9381,55
2013-12-31,15:25:00,0.9381,0.9381,0.9380,0.9380,59
2013-12-31,15:30:00,0.9381,0.9381,0.9378,0.9378,37
2013-12-31,15:35:00,0.9376,0.9376,0.9375,0.9375,24
2013-12-31,15:40:00,0.9376,0.9380,0.9376,0.9378,68
2013-12-31,15:45:00,0.9378,0.9380,0.9378,0.9380,40
2013-12-31,15:50:00,0.9379,0.9379,0.9377,0.9377,64
2013-12-31,15:55:00,0.9377,0.9378,0.9376,0.9378,10
2013-12-31,16:00:00,0.9378,0.9381,0.9375,0.9380,181
2013-12-31,16:05:00,0.9380,0.9380,0.9379,0.9379,12
2013-12-31,16:10:00,0.9380,0.9380,0.9375,0.9375,186
2013-12-31,16:15:00,0.9375,0.9375,0.9372,0.9374,173
2013-12-31,16:20:00,0.9374,0.9375,0.9374,0.9375,45
2013-12-31,16:25:00,0.9375,0.9378,0.9375,0.9378,107
2013-12-31,16:30:00,0.9377,0.9377,0.9375,0.9375,44
2013-12-31,16:35:00,0.9376,0.9380,0.9376,0.9379,54
2013-12-31,16:40:00,0.9380,0.9381,0.9379,0.9380,94
2013-12-31,16:45:00,0.9380,0.9383,0.9380,0.9383,49
2013-12-31,16:50:00,0.9383,0.9383,0.9379,0.9381,76
2013-12-31,16:55:00,0.9382,0.9382,0.9377,0.9377,82
2013-12-31,17:00:00,0.9378,0.9378,0.9375,0.9376,95
2013-12-31,17:05:00,0.9375,0.9375,0.9375,0.9375,111
2013-12-31,17:10:00,0.9375,0.9376,0.9374,0.9374,63
2013-12-31,17:15:00,0.9374,0.9374,0.9368,0.9371,225
2013-12-31,17:20:00,0.9371,0.9373,0.9370,0.9373,50
2013-12-31,17:25:00,0.9373,0.9376,0.9373,0.9376,96
2013-12-31,17:30:00,0.9376,0.9376,0.9375,0.9375,52
2013-12-31,17:35:00,0.9376,0.9378,0.9375,0.9378,124
2013-12-31,17:40:00,0.9377,0.9380,0.9377,0.9380,123
2013-12-31,17:45:00,0.9380,0.9380,0.9380,0.9380,60
2013-12-31,17:50:00,0.9379,0.9379,0.9376,0.9376,118
2013-12-31,17:55:00,0.9377,0.9377,0.9377,0.9377,21
2013-12-31,18:00:00,0.9377,0.9377,0.9375,0.9375,164
2013-12-31,18:05:00,0.9375,0.9375,0.9375,0.9375,31
2013-12-31,18:10:00,0.9374,0.9375,0.9374,0.9375,125
2013-12-31,18:15:00,0.9375,0.9375,0.9374,0.9375,48
2013-12-31,18:20:00,0.9374,0.9375,0.9374,0.9375,81
2013-12-31,18:25:00,0.9375,0.9376,0.9375,0.9376,89
2013-12-31,18:30:00,0.9375,0.9377,0.9375,0.9377,70
2013-12-31,18:35:00,0.9377,0.9379,0.9377,0.9379,72
2013-12-31,18:40:00,0.9378,0.9379,0.9378,0.9379,41
2013-12-31,18:45:00,0.9379,0.9379,0.9378,0.9378,87
2013-12-31,18:50:00,0.9377,0.9377,0.9375,0.9376,16
2013-12-31,18:55:00,0.9375,0.9376,0.9374,0.9376,64
2013-12-31,19:00:00,0.9376,0.9377,0.9374,0.9374,92
2013-12-31,19:05:00,0.9374,0.9376,0.9374,0.9375,69
2013-12-31,19:10:00,0.9375,0.9376,0.9374,0.9375,43
2013-12-31,19:15:00,0.9376,0.9377,0.9376,0.9376,7
2013-12-31,19:20:00,0.9377,0.9378,0.9376,0.9377,41
2013-12-31,19:25:00,0.9377,0.9379,0.9376,0.9379,56
2013-12-31,19:30:00,0.9379,0.9379,0.9379,0.9379,16
2013-12-31,19:35:00,0.9379,0.9380,0.9379,0.9380,29
2013-12-31,19:40:00,0.9381,0.9386,0.9381,0.9386,180
2013-12-31,19:45:00,0.9385,0.9386,0.9382,0.9383,117
2013-12-31,19:50:00,0.9383,0.9383,0.9382,0.9383,47
2013-12-31,19:55:00,0.9384,0.9388,0.9384,0.9388,165
2013-12-31,20:00:00,0.9389,0.9389,0.9385,0.9386,106
2013-12-31,20:05:00,0.9386,0.9388,0.9385,0.9386,91
2013-12-31,20:10:00,0.9386,0.9386,0.9385,0.9386,19
2013-12-31,20:15:00,0.9387,0.9388,0.9386,0.9386,70
2013-12-31,20:20:00,0.9386,0.9387,0.9386,0.9386,11
2013-12-31,20:25:00,0.9385,0.9386,0.9382,0.9382,48
2013-12-31,20:30:00,0.9383,0.9385,0.9383,0.9384,50
2013-12-31,20:35:00,0.9384,0.9384,0.9384,0.9384,7
2013-12-31,20:40:00,0.9384,0.9387,0.9384,0.9387,122
2013-12-31,20:45:00,0.9387,0.9389,0.9387,0.9388,37
2013-12-31,20:50:00,0.9388,0.9388,0.9383,0.9384,63
2013-12-31,20:55:00,0.9383,0.9384,0.9383,0.9384,25
2013-12-31,21:00:00,0.9384,0.9384,0.9382,0.9382,91
2013-12-31,21:05:00,0.9382,0.9382,0.9381,0.9382,34
2013-12-31,21:10:00,0.9382,0.9384,0.9381,0.9383,60
2013-12-31,21:15:00,0.9383,0.9390,0.9383,0.9389,184
2013-12-31,21:20:00,0.9388,0.9388,0.9386,0.9387,200
2013-12-31,21:25:00,0.9386,0.9386,0.9380,0.9380,283
2013-12-31,21:30:00,0.9380,0.9380,0.9372,0.9372,606
2013-12-31,21:35:00,0.9373,0.9380,0.9373,0.9378,270
2013-12-31,21:40:00,0.9378,0.9379,0.9378,0.9379,11
2013-12-31,21:45:00,0.9379,0.9380,0.9379,0.9379,62
2013-12-31,21:50:00,0.9378,0.9382,0.9375,0.9382,143
2013-12-31,21:55:00,0.9382,0.9385,0.9381,0.9382,195
2013-12-31,22:00:00,0.9382,0.9392,0.9382,0.9390,246
2013-12-31,22:05:00,0.9389,0.9390,0.9386,0.9389,153
2013-12-31,22:10:00,0.9389,0.9392,0.9389,0.9390,76
2013-12-31,22:15:00,0.9391,0.9395,0.9391,0.9394,387
2013-12-31,22:20:00,0.9393,0.9394,0.9391,0.9393,164
2013-12-31,22:25:00,0.9392,0.9394,0.9391,0.9394,275
2013-12-31,22:30:00,0.9393,0.9394,0.9393,0.9393,206
2013-12-31,22:35:00,0.9393,0.9394,0.9391,0.9392,397
2013-12-31,22:40:00,0.9393,0.9394,0.9392,0.9393,161
2013-12-31,22:45:00,0.9393,0.9393,0.9389,0.9391,311
2013-12-31,22:50:00,0.9392,0.9395,0.9392,0.9395,281
2013-12-31,22:55:00,0.9395,0.9398,0.9395,0.9395,382
2013-12-31,23:00:00,0.9395,0.9398,0.9393,0.9397,559
2013-12-31,23:05:00,0.9397,0.9398,0.9395,0.9397,533
2013-12-31,23:10:00,0.9397,0.9398,0.9395,0.9396,179
2013-12-31,23:15:00,0.9396,0.9398,0.9396,0.9397,273
2013-12-31,23:20:00,0.9398,0.9398,0.9394,0.9398,369
2013-12-31,23:25:00,0.9398,0.9402,0.9397,0.9397,698
2013-12-31,23:30:00,0.9398,0.9398,0.9393,0.9396,292
2013-12-31,23:35:00,0.9396,0.9399,0.9396,0.9396,308
2013-12-31,23:40:00,0.9396,0.9399,0.9393,0.9393,642
2013-12-31,23:45:00,0.9394,0.9399,0.9393,0.9394,432
2013-12-31,23:50:00,0.9394,0.9398,0.9394,0.9398,402
2013-12-31,23:55:00,0.9398,0.9398,0.9392,0.9394,645
2014-01-01,00:00:00,0.9395,0.9397,0.9394,0.9397,633
2014-01-01,00:05:00,0.9397,0.9400,0.9397,0.9398,162
2014-01-01,00:10:00,0.9399,0.9399,0.9397,0.9397,213
2014-01-01,00:15:00,0.9397,0.9398,0.9396,0.9396,295
2014-01-01,00:20:00,0.9396,0.9396,0.9395,0.9396,175
2014-01-01,00:25:00,0.9396,0.9397,0.9395,0.9396,182
2014-01-01,00:30:00,0.9395,0.9395,0.9393,0.9393,113
2014-01-01,00:35:00,0.9393,0.9396,0.9393,0.9394,204
2014-01-01,00:40:00,0.9395,0.9396,0.9395,0.9395,128
2014-01-01,00:45:00,0.9396,0.9397,0.9396,0.9397,74
2014-01-01,00:50:00,0.9397,0.9397,0.9392,0.9392,275
2014-01-01,00:55:00,0.9392,0.9392,0.9383,0.9384,562
2014-01-01,01:00:00,0.9384,0.9388,0.9384,0.9385,343
2014-01-01,01:05:00,0.9384,0.9387,0.9383,0.9386,142
2014-01-01,01:10:00,0.9385,0.9386,0.9383,0.9383,101
2014-01-01,01:15:00,0.9383,0.9383,0.9379,0.9381,315
2014-01-01,01:20:00,0.9381,0.9381,0.9377,0.9379,498
2014-01-01,01:25:00,0.9380,0.9381,0.9380,0.9380,200
2014-01-01,01:30:00,0.9381,0.9383,0.9381,0.9383,93
2014-01-01,01:35:00,0.9383,0.9384,0.9383,0.9383,38
2014-01-01,01:40:00,0.9383,0.9384,0.9383,0.9383,24
2014-01-01,01:45:00,0.9383,0.9385,0.9383,0.9385,124
2014-01-01,01:50:00,0.9386,0.9390,0.9386,0.9390,445
2014-01-01,01:55:00,0.9390,0.9393,0.9390,0.9392,592
2014-01-01,02:00:00,0.9392,0.9393,0.9390,0.9390,273
2014-01-01,02:05:00,0.9390,0.9391,0.9388,0.9390,93
2014-01-01,02:10:00,0.9390,0.9391,0.9388,0.9388,121
2014-01-01,02:15:00,0.9388,0.9389,0.9388,0.9388,20
2014-01-01,02:20:00,0.9388,0.9389,0.9387,0.9387,55
2014-01-01,02:25:00,0.9388,0.9391,0.9388,0.9390,151
2014-01-01,02:30:00,0.9390,0.9390,0.9388,0.9388,55
2014-01-01,02:35:00,0.9389,0.9390,0.9388,0.9389,100
2014-01-01,02:40:00,0.9389,0.9389,0.9387,0.9387,164
2014-01-01,02:45:00,0.9387,0.9388,0.9386,0.9386,60
2014-01-01,02:50:00,0.9386,0.9387,0.9386,0.9387,61
2014-01-01,02:55:00,0.9387,0.9389,0.9387,0.9389,118
2014-01-01,03:00:00,0.9390,0.9390,0.9388,0.9389,66
2014-01-01,03:05:00,0.9390,0.9391,0.9389,0.9391,53
2014-01-01,03:10:00,0.9390,0.9394,0.9390,0.9392,161
2014-01-01,03:15:00,0.9393,0.9393,0.9391,0.9391,159
2014-01-01,03:20:00,0.9392,0.9392,0.9390,0.9390,53
2014-01-01,03:25:00,0.9390,0.9391,0.9390,0.9391,36
2014-01-01,03:30:00,0.9392,0.9392,0.9391,0.9391,124
2014-01-01,03:35:00,0.9391,0.9392,0.9391,0.9391,104
2014-01-01,03:40:00,0.9391,0.9391,0.9390,0.9391,69
2014-01-01,03:45:00,0.9391,0.9391,0.9390,0.9390,87
2014-01-01,03:50:00,0.9390,0.9392,0.9390,0.9391,94
2014-01-01,03:55:00,0.9391,0.9391,0.9389,0.9389,125
2014-01-01,04:00:00,0.9390,0.9390,0.9388,0.9389,69
2014-01-01,04:05:00,0.9389,0.9389,0.9388,0.9389,24
2014-01-01,04:10:00,0.9388,0.9390,0.9388,0.9389,41
2014-01-01,04:15:00,0.9389,0.9391,0.9389,0.9390,63
2014-01-01,04:20:00,0.9390,0.9390,0.9389,0.9390,41
2014-01-01,04:25:00,0.9390,0.9393,0.9390,0.9392,125
2014-01-01,04:30:00,0.9393,0.9393,0.9389,0.9389,143
2014-01-01,04:35:00,0.9390,0.9391,0.9390,0.9391,35
2014-01-01,04:40:00,0.9391,0.9392,0.9390,0.9390,58
2014-01-01,04:45:00,0.9390,0.9392,0.9390,0.9391,78
2014-01-01,04:50:00,0.9390,0.9393,0.9390,0.9393,94
2014-01-01,04:55:00,0.9394,0.9398,0.9393,0.9397,434
2014-01-01,05:00:00,0.9397,0.9399,0.9396,0.9398,100
2014-01-01,05:05:00,0.9398,0.9398,0.9395,0.9396,56
2014-01-01,05:10:00,0.9396,0.9399,0.9396,0.9398,32
2014-01-01,05:15:00,0.9397,0.9401,0.9397,0.9401,65
2014-01-01,05:20:00,0.9398,0.9400,0.9397,0.9400,23
2014-01-01,05:25:00,0.9399,0.9401,0.9398,0.9401,35
2014-01-01,05:30:00,0.9402,0.9407,0.9402,0.9402,115
2014-01-01,05:35:00,0.9403,0.9403,0.9399,0.9399,30
2014-01-01,05:40:00,0.9399,0.9400,0.9397,0.9397,23
2014-01-01,05:45:00,0.9396,0.9398,0.9395,0.9398,53
2014-01-01,05:50:00,0.9399,0.9399,0.9399,0.9399,4
2014-01-01,05:55:00,0.9398,0.9401,0.9395,0.9400,46
2014-01-01,06:05:00,0.9392,0.9392,0.9392,0.9392,1
2014-01-02,19:00:00,0.9385,0.9386,0.9375,0.9376,875
2014-01-02,19:05:00,0.9377,0.9377,0.9372,0.9372,387
2014-01-02,19:10:00,0.9372,0.9372,0.9366,0.9370,582
2014-01-02,19:15:00,0.9369,0.9370,0.9367,0.9370,296
2014-01-02,19:20:00,0.9369,0.9371,0.9365,0.9369,284
2014-01-02,19:25:00,0.9369,0.9370,0.9368,0.9368,87
2014-01-02,19:30:00,0.9369,0.9371,0.9369,0.9370,154
2014-01-02,19:35:00,0.9369,0.9370,0.9368,0.9368,140
2014-01-02,19:40:00,0.9369,0.9371,0.9369,0.9370,129
2014-01-02,19:45:00,0.9370,0.9374,0.9370,0.9373,302
2014-01-02,19:50:00,0.9373,0.9373,0.9369,0.9372,304
2014-01-02,19:55:00,0.9371,0.9373,0.9369,0.9370,199
2014-01-02,20:00:00,0.9371,0.9371,0.9365,0.9367,273
2014-01-02,20:05:00,0.9367,0.9367,0.9361,0.9364,280
2014-01-02,20:10:00,0.9364,0.9367,0.9363,0.9367,360
2014-01-02,20:15:00,0.9367,0.9369,0.9366,0.9368,56
2014-01-02,20:20:00,0.9369,0.9369,0.9365,0.9366,210
2014-01-02,20:25:00,0.9366,0.9372,0.9365,0.9371,396
2014-01-02,20:30:00,0.9371,0.9375,0.9371,0.9373,317
2014-01-02,20:35:00,0.9372,0.9373,0.9370,0.9373,174
2014-01-02,20:40:00,0.9373,0.9378,0.9373,0.9378,311
2014-01-02,20:45:00,0.9378,0.9382,0.9377,0.9380,414
2014-01-02,20:50:00,0.9380,0.9381,0.9375,0.9376,300
2014-01-02,20:55:00,0.9376,0.9379,0.9375,0.9377,430
2014-01-02,21:00:00,0.9376,0.9382,0.9376,0.9382,194
2014-01-02,21:05:00,0.9381,0.9383,0.9381,0.9383,180
2014-01-02,21:10:00,0.9382,0.9388,0.9382,0.9388,340
2014-01-02,21:15:00,0.9388,0.9390,0.9384,0.9384,336
2014-01-02,21:20:00,0.9384,0.9386,0.9383,0.9385,223
2014-01-02,21:25:00,0.9385,0.9386,0.9383,0.9383,295
2014-01-02,21:30:00,0.9385,0.9385,0.9383,0.9384,301
2014-01-02,21:35:00,0.9384,0.9390,0.9383,0.9389,269
2014-01-02,21:40:00,0.9389,0.9391,0.9387,0.9391,257
2014-01-02,21:45:00,0.9391,0.9392,0.9389,0.9390,431
2014-01-02,21:50:00,0.9391,0.9391,0.9390,0.9391,523
2014-01-02,21:55:00,0.9390,0.9395,0.9390,0.9393,422
2014-01-02,22:00:00,0.9392,0.9399,0.9392,0.9394,637
2014-01-02,22:05:00,0.9394,0.9395,0.9391,0.9395,673
2014-01-02,22:10:00,0.9394,0.9403,0.9394,0.9402,866
2014-01-02,22:15:00,0.9402,0.9403,0.9397,0.9400,480
2014-01-02,22:20:00,0.9400,0.9402,0.9399,0.9401,249
2014-01-02,22:25:00,0.9401,0.9408,0.9401,0.9406,616
2014-01-02,22:30:00,0.9406,0.9416,0.9406,0.9407,1775
2014-01-02,22:35:00,0.9407,0.9411,0.9406,0.9411,681
2014-01-02,22:40:00,0.9411,0.9424,0.9411,0.9422,1725
2014-01-02,22:45:00,0.9423,0.9428,0.9421,0.9422,1564
2014-01-02,22:50:00,0.9422,0.9425,0.9421,0.9423,811
2014-01-02,22:55:00,0.9423,0.9425,0.9421,0.9425,959
2014-01-02,23:00:00,0.9425,0.9425,0.9412,0.9420,2255
2014-01-02,23:05:00,0.9419,0.9425,0.9417,0.9417,1672
2014-01-02,23:10:00,0.9417,0.9420,0.9414,0.9416,1075
2014-01-02,23:15:00,0.9417,0.9421,0.9416,0.9418,697
2014-01-02,23:20:00,0.9418,0.9422,0.9414,0.9421,864
2014-01-02,23:25:00,0.9421,0.9423,0.9419,0.9423,1067
2014-01-02,23:30:00,0.9423,0.9426,0.9419,0.9421,625
2014-01-02,23:35:00,0.9422,0.9423,0.9410,0.9411,734
2014-01-02,23:40:00,0.9411,0.9413,0.9409,0.9410,650
2014-01-02,23:45:00,0.9411,0.9411,0.9402,0.9406,773
2014-01-02,23:50:00,0.9406,0.9406,0.9397,0.9401,761
2014-01-02,23:55:00,0.9402,0.9402,0.9381,0.9383,2387
2014-01-03,00:00:00,0.9383,0.9384,0.9378,0.9384,1647
2014-01-03,00:05:00,0.9385,0.9387,0.9384,0.9387,600
2014-01-03,00:10:00,0.9387,0.9389,0.9386,0.9386,558
2014-01-03,00:15:00,0.9386,0.9391,0.9385,0.9390,515
2014-01-03,00:20:00,0.9390,0.9391,0.9387,0.9387,187
2014-01-03,00:25:00,0.9387,0.9387,0.9385,0.9386,416
2014-01-03,00:30:00,0.9385,0.9388,0.9385,0.9388,279
2014-01-03,00:35:00,0.9388,0.9388,0.9386,0.9388,293
2014-01-03,00:40:00,0.9388,0.9391,0.9387,0.9390,311
2014-01-03,00:45:00,0.9390,0.9394,0.9388,0.9390,376
2014-01-03,00:50:00,0.9390,0.9393,0.9386,0.9387,562
2014-01-03,00:55:00,0.9387,0.9388,0.9385,0.9386,381
2014-01-03,01:00:00,0.9387,0.9389,0.9387,0.9389,269
2014-01-03,01:05:00,0.9389,0.9389,0.9388,0.9388,173
2014-01-03,01:10:00,0.9387,0.9387,0.9383,0.9384,408
2014-01-03,01:15:00,0.9384,0.9385,0.9380,0.9382,445
2014-01-03,01:20:00,0.9382,0.9382,0.9381,0.9381,190
2014-01-03,01:25:00,0.9381,0.9385,0.9381,0.9384,305
2014-01-03,01:30:00,0.9384,0.9384,0.9383,0.9384,201
2014-01-03,01:35:00,0.9385,0.9385,0.9383,0.9383,204
2014-01-03,01:40:00,0.9383,0.9383,0.9382,0.9382,172
2014-01-03,01:45:00,0.9383,0.9385,0.9382,0.9384,325
2014-01-03,01:50:00,0.9384,0.9384,0.9380,0.9381,264
2014-01-03,01:55:00,0.9381,0.9382,0.9380,0.9382,114
2014-01-03,02:00:00,0.9381,0.9381,0.9380,0.9380,124
2014-01-03,02:05:00,0.9381,0.9384,0.9381,0.9384,203
2014-01-03,02:10:00,0.9383,0.9383,0.9381,0.9382,143
2014-01-03,02:15:00,0.9382,0.9384,0.9382,0.9384,104
2014-01-03,02:20:00,0.9384,0.9384,0.9383,0.9384,200
2014-01-03,02:25:00,0.9384,0.9384,0.9380,0.9381,204
2014-01-03,02:30:00,0.9382,0.9382,0.9380,0.9380,254
2014-01-03,02:35:00,0.9380,0.9380,0.9373,0.9375,479
2014-01-03,02:40:00,0.9375,0.9376,0.9375,0.9375,48
2014-01-03,02:45:00,0.9375,0.9375,0.9370,0.9371,334
2014-01-03,02:50:00,0.9371,0.9371,0.9368,0.9368,452
2014-01-03,02:55:00,0.9368,0.9371,0.9367,0.9370,1015
2014-01-03,03:00:00,0.9370,0.9376,0.9370,0.9373,563
2014-01-03,03:05:00,0.9373,0.9373,0.9372,0.9373,71
2014-01-03,03:10:00,0.9372,0.9376,0.9372,0.9375,250
2014-01-03,03:15:00,0.9375,0.9375,0.9367,0.9368,343
2014-01-03,03:20:00,0.9368,0.9369,0.9361,0.9363,738
2014-01-03,03:25:00,0.9363,0.9371,0.9362,0.9367,464
2014-01-03,03:30:00,0.9368,0.9368,0.9367,0.9367,143
2014-01-03,03:35:00,0.9368,0.9368,0.9367,0.9367,62
2014-01-03,03:40:00,0.9367,0.9367,0.9365,0.9365,115
2014-01-03,03:45:00,0.9366,0.9366,0.9364,0.9365,194
2014-01-03,03:50:00,0.9365,0.9369,0.9365,0.9368,203
2014-01-03,03:55:00,0.9369,0.9369,0.9361,0.9362,510
2014-01-03,04:00:00,0.9362,0.9362,0.9358,0.9358,608
2014-01-03,04:05:00,0.9359,0.9359,0.9358,0.9359,206
2014-01-03,04:10:00,0.9360,0.9363,0.9360,0.9363,49
2014-01-03,04:15:00,0.9363,0.9364,0.9362,0.9364,89
2014-01-03,04:20:00,0.9364,0.9364,0.9362,0.9363,110
2014-01-03,04:25:00,0.9363,0.9364,0.9360,0.9361,441
2014-01-03,04:30:00,0.9360,0.9360,0.9359,0.9360,79
2014-01-03,04:35:00,0.9360,0.9360,0.9360,0.9360,32
2014-01-03,04:40:00,0.9359,0.9359,0.9356,0.9357,128
2014-01-03,04:45:00,0.9356,0.9357,0.9351,0.9351,347
2014-01-03,04:50:00,0.9352,0.9353,0.9348,0.9350,450
2014-01-03,04:55:00,0.9349,0.9353,0.9348,0.9352,271
2014-01-03,05:00:00,0.9352,0.9360,0.9352,0.9359,170
2014-01-03,05:05:00,0.9359,0.9360,0.9359,0.9360,75
2014-01-03,05:10:00,0.9360,0.9366,0.9360,0.9361,169
2014-01-03,05:15:00,0.9361,0.9362,0.9360,0.9361,124
2014-01-03,05:20:00,0.9360,0.9361,0.9360,0.9361,51
2014-01-03,05:25:00,0.9360,0.9360,0.9357,0.9357,52
2014-01-03,05:30:00,0.9357,0.9357,0.9357,0.9357,20
2014-01-03,05:35:00,0.9357,0.9358,0.9355,0.9356,149
2014-01-03,05:40:00,0.9356,0.9359,0.9355,0.9358,48
2014-01-03,05:45:00,0.9357,0.9359,0.9357,0.9358,7
2014-01-03,05:50:00,0.9357,0.9358,0.9355,0.9355,18
2014-01-03,05:55:00,0.9354,0.9355,0.9354,0.9354,19
2014-01-03,06:05:00,0.9362,0.9362,0.9362,0.9362,1
2014-01-03,07:00:00,0.9357,0.9358,0.9356,0.9358,46
2014-01-03,07:05:00,0.9358,0.9359,0.9357,0.9359,6
2014-01-03,07:10:00,0.9358,0.9360,0.9358,0.9360,12
2014-01-03,07:15:00,0.9360,0.9361,0.9359,0.9359,38
2014-01-03,07:20:00,0.9358,0.9358,0.9354,0.9354,105
2014-01-03,07:25:00,0.9355,0.9356,0.9355,0.9356,18
2014-01-03,07:30:00,0.9356,0.9356,0.9355,0.9355,27
2014-01-03,07:35:00,0.9354,0.9356,0.9354,0.9355,81
2014-01-03,07:40:00,0.9355,0.9356,0.9355,0.9356,20
2014-01-03,07:45:00,0.9355,0.9355,0.9355,0.9355,5
2014-01-03,07:50:00,0.9354,0.9354,0.9354,0.9354,1
2014-01-03,07:55:00,0.9355,0.9355,0.9355,0.9355,1
2014-01-03,08:00:00,0.9356,0.9356,0.9356,0.9356,17
2014-01-03,08:05:00,0.9356,0.9356,0.9356,0.9356,2
2014-01-03,08:10:00,0.9357,0.9357,0.9357,0.9357,2
2014-01-03,08:15:00,0.9357,0.9357,0.9356,0.9356,3
2014-01-03,08:20:00,0.9357,0.9357,0.9357,0.9357,7
2014-01-03,08:25:00,0.9358,0.9358,0.9358,0.9358,7
2014-01-03,08:30:00,0.9357,0.9357,0.9357,0.9357,21
2014-01-03,08:35:00,0.9357,0.9358,0.9357,0.9358,22
2014-01-03,08:40:00,0.9357,0.9359,0.9357,0.9359,11
2014-01-03,08:45:00,0.9359,0.9359,0.9357,0.9357,7
2014-01-03,08:50:00,0.9358,0.9358,0.9358,0.9358,3
2014-01-03,08:55:00,0.9359,0.9359,0.9356,0.9356,37
2014-01-03,09:00:00,0.9356,0.9358,0.9356,0.9358,34
2014-01-03,09:05:00,0.9358,0.9358,0.9358,0.9358,5
2014-01-03,09:10:00,0.9358,0.9358,0.9354,0.9355,30
2014-01-03,09:15:00,0.9354,0.9355,0.9354,0.9355,36
2014-01-03,09:20:00,0.9354,0.9354,0.9354,0.9354,8
2014-01-03,09:25:00,0.9355,0.9355,0.9354,0.9354,32
2014-01-03,09:30:00,0.9354,0.9357,0.9354,0.9357,70
2014-01-03,09:35:00,0.9358,0.9358,0.9357,0.9357,17
2014-01-03,09:40:00,0.9357,0.9357,0.9356,0.9357,68
2014-01-03,09:45:00,0.9356,0.9356,0.9356,0.9356,2
2014-01-03,09:50:00,0.9357,0.9357,0.9357,0.9357,16
2014-01-03,09:55:00,0.9357,0.9357,0.9356,0.9356,8
2014-01-03,10:00:00,0.9356,0.9357,0.9356,0.9357,23
2014-01-03,10:05:00,0.9357,0.9358,0.9357,0.9358,19
2014-01-03,10:10:00,0.9359,0.9359,0.9359,0.9359,19
2014-01-03,10:15:00,0.9359,0.9359,0.9357,0.9357,12
2014-01-03,10:20:00,0.9358,0.9360,0.9358,0.9360,53
2014-01-03,10:25:00,0.9360,0.9361,0.9359,0.9360,19
2014-01-03,10:30:00,0.9360,0.9364,0.9360,0.9364,187
2014-01-03,10:35:00,0.9365,0.9366,0.9363,0.9363,106
2014-01-03,10:40:00,0.9363,0.9365,0.9363,0.9364,59
2014-01-03,10:45:00,0.9365,0.9365,0.9363,0.9363,20
2014-01-03,10:50:00,0.9363,0.9365,0.9363,0.9365,28
2014-01-03,10:55:00,0.9365,0.9365,0.9365,0.9365,1
2014-01-03,11:00:00,0.9365,0.9367,0.9365,0.9365,72
2014-01-03,11:05:00,0.9366,0.9366,0.9366,0.9366,5
2014-01-03,11:10:00,0.9366,0.9366,0.9365,0.9366,18
2014-01-03,11:15:00,0.9365,0.9366,0.9365,0.9366,22
2014-01-03,11:20:00,0.9366,0.9366,0.9365,0.9365,6
2014-01-03,11:25:00,0.9365,0.9365,0.9364,0.9364,31
2014-01-03,11:30:00,0.9364,0.9367,0.9364,0.9367,91
2014-01-03,11:35:00,0.9367,0.9370,0.9367,0.9367,105
2014-01-03,11:40:00,0.9368,0.9370,0.9368,0.9370,75
2014-01-03,11:45:00,0.9370,0.9372,0.9370,0.9371,66
2014-01-03,11:50:00,0.9371,0.9371,0.9368,0.9369,52
2014-01-03,11:55:00,0.9369,0.9369,0.9369,0.9369,1
2014-01-03,12:00:00,0.9368,0.9368,0.9367,0.9367,69
2014-01-03,12:05:00,0.9368,0.9369,0.9366,0.9367,83
2014-01-03,12:10:00,0.9367,0.9369,0.9357,0.9359,438
2014-01-03,12:15:00,0.9359,0.9367,0.9359,0.9365,139
2014-01-03,12:20:00,0.9365,0.9371,0.9365,0.9371,184
2014-01-03,12:25:00,0.9371,0.9374,0.9371,0.9374,104
2014-01-03,12:30:00,0.9375,0.9379,0.9375,0.9378,325
2014-01-03,12:35:00,0.9378,0.9378,0.9375,0.9375,129
2014-01-03,12:40:00,0.9376,0.9377,0.9376,0.9377,22
2014-01-03,12:45:00,0.9378,0.9378,0.9375,0.9375,17
2014-01-03,12:50:00,0.9375,0.9378,0.9375,0.9377,22
2014-01-03,12:55:00,0.9377,0.9381,0.9377,0.9380,144
2014-01-03,13:00:00,0.9380,0.9385,0.9380,0.9384,262
2014-01-03,13:05:00,0.9383,0.9385,0.9383,0.9384,46
2014-01-03,13:10:00,0.9384,0.9384,0.9378,0.9381,101
2014-01-03,13:15:00,0.9380,0.9380,0.9379,0.9379,12
2014-01-03,13:20:00,0.9379,0.9379,0.9376,0.9377,42
2014-01-03,13:25:00,0.9377,0.9377,0.9377,0.9377,2
2014-01-03,13:30:00,0.9378,0.9378,0.9377,0.9377,43
2014-01-03,13:35:00,0.9377,0.9378,0.9377,0.9378,15
2014-01-03,13:40:00,0.9378,0.9378,0.9378,0.9378,6
2014-01-03,13:45:00,0.9378,0.9378,0.9378,0.9378,15
2014-01-03,13:50:00,0.9378,0.9378,0.9377,0.9377,13
2014-01-03,13:55:00,0.9378,0.9378,0.9377,0.9377,6
2014-01-03,14:00:00,0.9377,0.9377,0.9374,0.9374,65
2014-01-03,14:05:00,0.9374,0.9374,0.9373,0.9374,41
2014-01-03,14:10:00,0.9374,0.9375,0.9374,0.9374,38
2014-01-03,14:15:00,0.9375,0.9375,0.9375,0.9375,2
2014-01-03,14:20:00,0.9375,0.9377,0.9375,0.9377,316
2014-01-03,14:25:00,0.9378,0.9378,0.9377,0.9377,78
2014-01-03,14:30:00,0.9377,0.9377,0.9376,0.9376,72
2014-01-03,14:35:00,0.9375,0.9375,0.9374,0.9374,7
2014-01-03,14:40:00,0.9374,0.9374,0.9372,0.9372,36
2014-01-03,14:45:00,0.9372,0.9372,0.9371,0.9371,60
2014-01-03,14:50:00,0.9371,0.9372,0.9371,0.9372,12
2014-01-03,14:55:00,0.9371,0.9371,0.9370,0.9370,49
2014-01-03,15:00:00,0.9371,0.9371,0.9368,0.9368,230
2014-01-03,15:05:00,0.9368,0.9369,0.9368,0.9368,50
2014-01-03,15:10:00,0.9368,0.9368,0.9366,0.9366,122
2014-01-03,15:15:00,0.9367,0.9370,0.9366,0.9370,262
2014-01-03,15:20:00,0.9370,0.9371,0.9369,0.9369,149
2014-01-03,15:25:00,0.9369,0.9369,0.9366,0.9366,95
2014-01-03,15:30:00,0.9367,0.9368,0.9366,0.9366,122
2014-01-03,15:35:00,0.9366,0.9368,0.9365,0.9367,120
2014-01-03,15:40:00,0.9367,0.9368,0.9366,0.9366,79
2014-01-03,15:45:00,0.9367,0.9367,0.9363,0.9363,124
2014-01-03,15:50:00,0.9363,0.9365,0.9360,0.9360,227
2014-01-03,15:55:00,0.9361,0.9364,0.9361,0.9363,213
2014-01-03,16:00:00,0.9362,0.9370,0.9362,0.9369,322
2014-01-03,16:05:00,0.9369,0.9374,0.9367,0.9374,479
2014-01-03,16:10:00,0.9374,0.9377,0.9373,0.9376,390
2014-01-03,16:15:00,0.9377,0.9380,0.9376,0.9380,559
2014-01-03,16:20:00,0.9380,0.9385,0.9378,0.9383,645
2014-01-03,16:25:00,0.9383,0.9388,0.9383,0.9385,324
2014-01-03,16:30:00,0.9384,0.9388,0.9383,0.9386,389
2014-01-03,16:35:00,0.9386,0.9387,0.9382,0.9382,136
2014-01-03,16:40:00,0.9383,0.9385,0.9382,0.9384,121
2014-01-03,16:45:00,0.9384,0.9384,0.9380,0.9381,315
2014-01-03,16:50:00,0.9381,0.9388,0.9381,0.9387,336
2014-01-03,16:55:00,0.9386,0.9387,0.9382,0.9382,174
2014-01-03,17:00:00,0.9381,0.9386,0.9381,0.9386,112
2014-01-03,17:05:00,0.9386,0.9387,0.9382,0.9382,176
2014-01-03,17:10:00,0.9382,0.9389,0.9382,0.9387,221
2014-01-03,17:15:00,0.9387,0.9388,0.9385,0.9386,137
2014-01-03,17:20:00,0.9387,0.9387,0.9379,0.9383,591
2014-01-03,17:25:00,0.9383,0.9384,0.9383,0.9384,19
2014-01-03,17:30:00,0.9384,0.9385,0.9383,0.9383,129
2014-01-03,17:35:00,0.9382,0.9382,0.9376,0.9378,455
2014-01-03,17:40:00,0.9378,0.9380,0.9378,0.9380,57
2014-01-03,17:45:00,0.9381,0.9382,0.9380,0.9380,95
2014-01-03,17:50:00,0.9381,0.9382,0.9381,0.9381,103
2014-01-03,17:55:00,0.9381,0.9385,0.9381,0.9383,155
2014-01-03,18:00:00,0.9383,0.9386,0.9382,0.9384,100
2014-01-03,18:05:00,0.9385,0.9385,0.9384,0.9384,92
2014-01-03,18:10:00,0.9384,0.9384,0.9384,0.9384,27
2014-01-03,18:15:00,0.9384,0.9385,0.9382,0.9382,115
2014-01-03,18:20:00,0.9383,0.9383,0.9380,0.9380,43
2014-01-03,18:25:00,0.9380,0.9381,0.9379,0.9379,103
2014-01-03,18:30:00,0.9378,0.9378,0.9377,0.9377,76
2014-01-03,18:35:00,0.9377,0.9379,0.9377,0.9379,116
2014-01-03,18:40:00,0.9380,0.9380,0.9378,0.9378,99
2014-01-03,18:45:00,0.9379,0.9381,0.9379,0.9380,117
2014-01-03,18:50:00,0.9381,0.9383,0.9381,0.9383,44
2014-01-03,18:55:00,0.9383,0.9383,0.9382,0.9382,89
2014-01-03,19:00:00,0.9381,0.9383,0.9380,0.9383,109
2014-01-03,19:05:00,0.9384,0.9385,0.9383,0.9384,92
2014-01-03,19:10:00,0.9384,0.9384,0.9382,0.9382,180
2014-01-03,19:15:00,0.9382,0.9386,0.9382,0.9385,394
2014-01-03,19:20:00,0.9386,0.9386,0.9385,0.9386,197
2014-01-03,19:25:00,0.9386,0.9386,0.9381,0.9382,213
2014-01-03,19:30:00,0.9382,0.9383,0.9380,0.9383,172
2014-01-03,19:35:00,0.9384,0.9388,0.9384,0.9384,244
2014-01-03,19:40:00,0.9384,0.9385,0.9383,0.9383,348
2014-01-03,19:45:00,0.9383,0.9385,0.9383,0.9385,148
2014-01-03,19:50:00,0.9386,0.9387,0.9385,0.9387,116
2014-01-03,19:55:00,0.9387,0.9392,0.9387,0.9390,381
2014-01-03,20:00:00,0.9390,0.9392,0.9389,0.9392,207
2014-01-03,20:05:00,0.9392,0.9392,0.9391,0.9392,191
2014-01-03,20:10:00,0.9393,0.9395,0.9388,0.9389,427
2014-01-03,20:15:00,0.9390,0.9393,0.9389,0.9390,282
2014-01-03,20:20:00,0.9391,0.9391,0.9387,0.9388,73
2014-01-03,20:25:00,0.9389,0.9390,0.9388,0.9389,96
2014-01-03,20:30:00,0.9390,0.9392,0.9390,0.9392,26
2014-01-03,20:35:00,0.9391,0.9396,0.9391,0.9395,240
2014-01-03,20:40:00,0.9394,0.9395,0.9392,0.9394,224
2014-01-03,20:45:00,0.9395,0.9395,0.9392,0.9394,365
2014-01-03,20:50:00,0.9393,0.9396,0.9392,0.9394,534
2014-01-03,20:55:00,0.9394,0.9399,0.9393,0.9399,513
2014-01-03,21:00:00,0.9400,0.9407,0.9399,0.9405,1184
2014-01-03,21:05:00,0.9405,0.9407,0.9403,0.9403,801
2014-01-03,21:10:00,0.9403,0.9408,0.9403,0.9407,239
2014-01-03,21:15:00,0.9407,0.9408,0.9403,0.9406,421
2014-01-03,21:20:00,0.9407,0.9414,0.9403,0.9413,1611
2014-01-03,21:25:00,0.9414,0.9416,0.9411,0.9411,522
2014-01-03,21:30:00,0.9412,0.9412,0.9406,0.9408,1296
2014-01-03,21:35:00,0.9409,0.9410,0.9403,0.9404,1081
2014-01-03,21:40:00,0.9405,0.9408,0.9404,0.9404,328
2014-01-03,21:45:00,0.9404,0.9406,0.9404,0.9405,182
2014-01-03,21:50:00,0.9405,0.9405,0.9401,0.9402,655
2014-01-03,21:55:00,0.9402,0.9403,0.9401,0.9402,343
2014-01-03,22:00:00,0.9402,0.9403,0.9401,0.9402,253
2014-01-03,22:05:00,0.9402,0.9403,0.9398,0.9403,1016
2014-01-03,22:10:00,0.9403,0.9405,0.9402,0.9402,436
2014-01-03,22:15:00,0.9402,0.9402,0.9394,0.9399,1329
2014-01-03,22:20:00,0.9399,0.9402,0.9396,0.9402,317
2014-01-03,22:25:00,0.9402,0.9403,0.9397,0.9400,205
2014-01-03,22:30:00,0.9400,0.9400,0.9398,0.9400,312
2014-01-03,22:35:00,0.9400,0.9400,0.9394,0.9395,668
2014-01-03,22:40:00,0.9396,0.9398,0.9396,0.9397,308
2014-01-03,22:45:00,0.9397,0.9399,0.9396,0.9399,413
2014-01-03,22:50:00,0.9399,0.9400,0.9397,0.9399,379
2014-01-03,22:55:00,0.9398,0.9400,0.9398,0.9398,742
2014-01-03,23:00:00,0.9399,0.9401,0.9398,0.9399,802
2014-01-03,23:05:00,0.9400,0.9400,0.9395,0.9396,352
2014-01-03,23:10:00,0.9396,0.9396,0.9392,0.9392,242
2014-01-03,23:15:00,0.9392,0.9394,0.9390,0.9393,480
2014-01-03,23:20:00,0.9393,0.9396,0.9393,0.9395,409
2014-01-03,23:25:00,0.9395,0.9398,0.9395,0.9397,271
2014-01-03,23:30:00,0.9397,0.9398,0.9397,0.9397,379
2014-01-03,23:35:00,0.9397,0.9398,0.9396,0.9397,225
2014-01-03,23:40:00,0.9396,0.9402,0.9396,0.9402,358
2014-01-03,23:45:00,0.9401,0.9403,0.9399,0.9400,323
2014-01-03,23:50:00,0.9399,0.9401,0.9399,0.9399,221
2014-01-03,23:55:00,0.9398,0.9400,0.9396,0.9397,477
2014-01-04,00:00:00,0.9397,0.9399,0.9397,0.9399,437
2014-01-04,00:05:00,0.9399,0.9399,0.9394,0.9397,775
2014-01-04,00:10:00,0.9397,0.9398,0.9397,0.9397,150
2014-01-04,00:15:00,0.9397,0.9401,0.9397,0.9400,384
2014-01-04,00:20:00,0.9400,0.9400,0.9399,0.9399,237
2014-01-04,00:25:00,0.9399,0.9400,0.9398,0.9398,430
2014-01-04,00:30:00,0.9397,0.9398,0.9395,0.9398,287
2014-01-04,00:35:00,0.9398,0.9399,0.9398,0.9398,263
2014-01-04,00:40:00,0.9398,0.9398,0.9397,0.9398,309
2014-01-04,00:45:00,0.9398,0.9402,0.9398,0.9401,496
2014-01-04,00:50:00,0.9401,0.9401,0.9400,0.9401,102
2014-01-04,00:55:00,0.9401,0.9407,0.9399,0.9406,512
2014-01-04,01:00:00,0.9406,0.9406,0.9404,0.9404,481
2014-01-04,01:05:00,0.9403,0.9404,0.9403,0.9403,214
2014-01-04,01:10:00,0.9404,0.9404,0.9402,0.9402,186
2014-01-04,01:15:00,0.9402,0.9402,0.9401,0.9402,192
2014-01-04,01:20:00,0.9402,0.9406,0.9401,0.9406,238
2014-01-04,01:25:00,0.9405,0.9412,0.9405,0.9411,973
2014-01-04,01:30:00,0.9411,0.9413,0.9410,0.9411,695
2014-01-04,01:35:00,0.9411,0.9412,0.9410,0.9411,221
2014-01-04,01:40:00,0.9411,0.9411,0.9410,0.9411,271
2014-01-04,01:45:00,0.9411,0.9411,0.9410,0.9410,151
2014-01-04,01:50:00,0.9410,0.9413,0.9410,0.9412,304
2014-01-04,01:55:00,0.9412,0.9412,0.9409,0.9409,288
2014-01-04,02:00:00,0.9409,0.9410,0.9407,0.9408,170
2014-01-04,02:05:00,0.9409,0.9410,0.9408,0.9409,153
2014-01-04,02:10:00,0.9408,0.9409,0.9408,0.9409,98
2014-01-04,02:15:00,0.9409,0.9409,0.9407,0.9408,276
2014-01-04,02:20:00,0.9408,0.9408,0.9406,0.9406,89
2014-01-04,02:25:00,0.9406,0.9406,0.9406,0.9406,112
2014-01-04,02:30:00,0.9407,0.9407,0.9403,0.9404,109
2014-01-04,02:35:00,0.9404,0.9406,0.9404,0.9404,159
2014-01-04,02:40:00,0.9404,0.9405,0.9404,0.9404,155
2014-01-04,02:45:00,0.9404,0.9404,0.9401,0.9402,154
2014-01-04,02:50:00,0.9402,0.9402,0.9401,0.9402,127
2014-01-04,02:55:00,0.9402,0.9402,0.9401,0.9402,25
2014-01-04,03:00:00,0.9402,0.9403,0.9402,0.9403,175
2014-01-04,03:05:00,0.9404,0.9406,0.9404,0.9404,68
2014-01-04,03:10:00,0.9405,0.9408,0.9405,0.9408,221
2014-01-04,03:15:00,0.9408,0.9409,0.9408,0.9409,81
2014-01-04,03:20:00,0.9409,0.9410,0.9409,0.9410,60
2014-01-04,03:25:00,0.9409,0.9410,0.9406,0.9406,236
2014-01-04,03:30:00,0.9406,0.9407,0.9402,0.9405,234
2014-01-04,03:35:00,0.9405,0.9405,0.9404,0.9404,76
2014-01-04,03:40:00,0.9404,0.9404,0.9402,0.9403,152
2014-01-04,03:45:00,0.9403,0.9403,0.9401,0.9402,136
2014-01-04,03:50:00,0.9402,0.9402,0.9401,0.9401,102
2014-01-04,03:55:00,0.9402,0.9403,0.9400,0.9403,458
2014-01-04,04:00:00,0.9403,0.9404,0.9400,0.9400,539
2014-01-04,04:05:00,0.9399,0.9399,0.9396,0.9396,293
2014-01-04,04:10:00,0.9396,0.9397,0.9395,0.9396,444
2014-01-04,04:15:00,0.9396,0.9396,0.9393,0.9393,295
2014-01-04,04:20:00,0.9393,0.9394,0.9389,0.9394,356
2014-01-04,04:25:00,0.9394,0.9395,0.9391,0.9392,242
2014-01-04,04:30:00,0.9392,0.9393,0.9392,0.9392,57
2014-01-04,04:35:00,0.9392,0.9394,0.9392,0.9394,61
2014-01-04,04:40:00,0.9393,0.9393,0.9390,0.9391,191
2014-01-04,04:45:00,0.9390,0.9390,0.9383,0.9387,369
2014-01-04,04:50:00,0.9386,0.9387,0.9386,0.9386,128
2014-01-04,04:55:00,0.9385,0.9386,0.9382,0.9382,199
2014-01-04,05:00:00,0.9383,0.9384,0.9381,0.9381,110
2014-01-04,05:05:00,0.9382,0.9383,0.9382,0.9383,42
2014-01-04,05:10:00,0.9383,0.9383,0.9381,0.9383,118
2014-01-04,05:15:00,0.9382,0.9385,0.9382,0.9385,135
2014-01-04,05:20:00,0.9385,0.9386,0.9385,0.9386,137
2014-01-04,05:25:00,0.9386,0.9387,0.9385,0.9386,114
2014-01-04,05:30:00,0.9386,0.9386,0.9386,0.9386,24
2014-01-04,05:35:00,0.9387,0.9388,0.9387,0.9388,17
2014-01-04,05:40:00,0.9388,0.9388,0.9384,0.9384,44
2014-01-04,05:45:00,0.9384,0.9388,0.9383,0.9388,45
2014-01-04,05:50:00,0.9388,0.9388,0.9386,0.9386,33
2014-01-04,05:55:00,0.9386,0.9386,0.9383,0.9383,20
2014-01-04,06:00:00,0.9402,0.9402,0.9402,0.9402,1
2014-01-06,07:00:00,0.9386,0.9389,0.9386,0.9389,59
2014-01-06,07:05:00,0.9389,0.9389,0.9388,0.9388,26
2014-01-06,07:10:00,0.9388,0.9389,0.9388,0.9389,5
2014-01-06,07:15:00,0.9388,0.9388,0.9388,0.9388,5
2014-01-06,07:20:00,0.9388,0.9388,0.9387,0.9388,76
2014-01-06,07:25:00,0.9388,0.9389,0.9388,0.9388,27
2014-01-06,07:30:00,0.9388,0.9388,0.9383,0.9383,55
2014-01-06,07:35:00,0.9383,0.9385,0.9382,0.9385,45
2014-01-06,07:40:00,0.9385,0.9385,0.9385,0.9385,3
2014-01-06,07:45:00,0.9386,0.9386,0.9385,0.9386,12
2014-01-06,07:50:00,0.9386,0.9389,0.9386,0.9388,23
2014-01-06,07:55:00,0.9389,0.9390,0.9389,0.9389,21
2014-01-06,08:00:00,0.9389,0.9389,0.9388,0.9389,42
2014-01-06,08:05:00,0.9389,0.9392,0.9389,0.9392,76
2014-01-06,08:10:00,0.9392,0.9393,0.9391,0.9391,56
2014-01-06,08:15:00,0.9391,0.9391,0.9391,0.9391,5
2014-01-06,08:20:00,0.9392,0.9393,0.9392,0.9393,100
2014-01-06,08:25:00,0.9393,0.9394,0.9393,0.9393,26
2014-01-06,08:30:00,0.9392,0.9393,0.9392,0.9392,20
2014-01-06,08:35:00,0.9392,0.9395,0.9392,0.9395,70
2014-01-06,08:40:00,0.9394,0.9395,0.9394,0.9395,13
2014-01-06,08:45:00,0.9396,0.9398,0.9396,0.9398,64
2014-01-06,08:50:00,0.9398,0.9401,0.9398,0.9398,227
2014-01-06,08:55:00,0.9398,0.9401,0.9398,0.9400,101
2014-01-06,09:00:00,0.9400,0.9408,0.9400,0.9408,225
2014-01-06,09:05:00,0.9407,0.9407,0.9400,0.9404,132
2014-01-06,09:10:00,0.9404,0.9404,0.9402,0.9402,66
2014-01-06,09:15:00,0.9402,0.9403,0.9401,0.9401,14
2014-01-06,09:20:00,0.9402,0.9403,0.9402,0.9402,10
2014-01-06,09:25:00,0.9403,0.9403,0.9400,0.9400,14
2014-01-06,09:30:00,0.9399,0.9404,0.9399,0.9404,52
2014-01-06,09:35:00,0.9403,0.9403,0.9401,0.9402,138
2014-01-06,09:40:00,0.9402,0.9405,0.9400,0.9405,103
2014-01-06,09:45:00,0.9405,0.9405,0.9402,0.9402,47
2014-01-06,09:50:00,0.9402,0.9405,0.9401,0.9405,24
2014-01-06,09:55:00,0.9405,0.9405,0.9401,0.9401,27
2014-01-06,10:00:00,0.9400,0.9401,0.9399,0.9401,102
2014-01-06,10:05:00,0.9400,0.9402,0.9400,0.9402,8
2014-01-06,10:10:00,0.9400,0.9404,0.9399,0.9403,107
2014-01-06,10:15:00,0.9404,0.9404,0.9403,0.9403,48
2014-01-06,10:20:00,0.9402,0.9403,0.9400,0.9400,184
2014-01-06,10:25:00,0.9400,0.9400,0.9399,0.9400,38
2014-01-06,10:30:00,0.9400,0.9401,0.9400,0.9401,33
2014-01-06,10:40:00,0.9401,0.9401,0.9401,0.9401,25
2014-01-06,10:45:00,0.9401,0.9401,0.9401,0.9401,3
2014-01-06,10:50:00,0.9401,0.9401,0.9401,0.9401,1
2014-01-06,11:00:00,0.9401,0.9401,0.9400,0.9400,29
2014-01-06,11:05:00,0.9399,0.9399,0.9397,0.9399,164
2014-01-06,11:10:00,0.9400,0.9404,0.9400,0.9403,91
2014-01-06,11:15:00,0.9403,0.9403,0.9401,0.9401,29
2014-01-06,11:20:00,0.9402,0.9402,0.9400,0.9400,48
2014-01-06,11:25:00,0.9400,0.9400,0.9399,0.9400,57
2014-01-06,11:30:00,0.9400,0.9400,0.9400,0.9400,4
2014-01-06,11:35:00,0.9401,0.9403,0.9401,0.9402,65
2014-01-06,11:40:00,0.9403,0.9403,0.9402,0.9402,18
2014-01-06,11:45:00,0.9401,0.9401,0.9400,0.9400,8
2014-01-06,11:50:00,0.9400,0.9400,0.9400,0.9400,2
2014-01-06,11:55:00,0.9401,0.9402,0.9400,0.9400,58
2014-01-06,12:00:00,0.9400,0.9400,0.9399,0.9400,47
2014-01-06,12:05:00,0.9400,0.9401,0.9400,0.9400,19
2014-01-06,12:10:00,0.9401,0.9401,0.9400,0.9400,24
2014-01-06,12:15:00,0.9399,0.9399,0.9399,0.9399,7
2014-01-06,12:20:00,0.9400,0.9400,0.9398,0.9398,43
2014-01-06,12:30:00,0.9397,0.9398,0.9397,0.9398,17
2014-01-06,12:35:00,0.9398,0.9399,0.9398,0.9399,36
2014-01-06,12:40:00,0.9399,0.9399,0.9399,0.9399,27
2014-01-06,12:45:00,0.9398,0.9398,0.9397,0.9397,28
2014-01-06,12:50:00,0.9397,0.9398,0.9397,0.9398,9
2014-01-06,12:55:00,0.9397,0.9397,0.9397,0.9397,31
2014-01-06,13:00:00,0.9398,0.9398,0.9398,0.9398,1
2014-01-06,13:05:00,0.9398,0.9399,0.9398,0.9399,17
2014-01-06,13:10:00,0.9400,0.9401,0.9400,0.9401,69
2014-01-06,13:15:00,0.9401,0.9401,0.9398,0.9398,80
2014-01-06,13:25:00,0.9399,0.9399,0.9399,0.9399,11
2014-01-06,13:30:00,0.9398,0.9399,0.9398,0.9399,8
2014-01-06,13:35:00,0.9399,0.9399,0.9399,0.9399,9
2014-01-06,13:40:00,0.9398,0.9398,0.9398,0.9398,14
2014-01-06,13:45:00,0.9398,0.9398,0.9397,0.9398,20
2014-01-06,13:50:00,0.9398,0.9398,0.9398,0.9398,3
2014-01-06,13:55:00,0.9397,0.9397,0.9397,0.9397,28
2014-01-06,14:00:00,0.9396,0.9396,0.9396,0.9396,41
2014-01-06,14:05:00,0.9396,0.9396,0.9393,0.9393,43
2014-01-06,14:10:00,0.9393,0.9394,0.9391,0.9393,140
2014-01-06,14:15:00,0.9392,0.9393,0.9392,0.9392,5
2014-01-06,14:25:00,0.9393,0.9393,0.9393,0.9393,47
2014-01-06,14:30:00,0.9393,0.9393,0.9393,0.9393,1
2014-01-06,14:35:00,0.9393,0.9393,0.9393,0.9393,8
2014-01-06,14:40:00,0.9394,0.9395,0.9394,0.9395,59
2014-01-06,14:45:00,0.9395,0.9395,0.9395,0.9395,11
2014-01-06,14:50:00,0.9396,0.9399,0.9396,0.9399,65
2014-01-06,14:55:00,0.9398,0.9399,0.9398,0.9399,39
2014-01-06,15:00:00,0.9399,0.9399,0.9398,0.9399,84
2014-01-06,15:05:00,0.9398,0.9398,0.9393,0.9393,97
2014-01-06,15:10:00,0.9394,0.9400,0.9394,0.9399,128
2014-01-06,15:15:00,0.9399,0.9403,0.9397,0.9402,132
2014-01-06,15:20:00,0.9402,0.9405,0.9402,0.9402,125
2014-01-06,15:25:00,0.9403,0.9407,0.9402,0.9406,89
2014-01-06,15:30:00,0.9407,0.9410,0.9405,0.9405,329
2014-01-06,15:35:00,0.9405,0.9406,0.9402,0.9402,206
2014-01-06,15:40:00,0.9402,0.9403,0.9400,0.9400,108
2014-01-06,15:45:00,0.9401,0.9402,0.9400,0.9401,105
2014-01-06,15:50:00,0.9401,0.9404,0.9401,0.9401,76
2014-01-06,15:55:00,0.9401,0.9403,0.9401,0.9403,22
2014-01-06,16:00:00,0.9403,0.9403,0.9401,0.9401,212
2014-01-06,16:05:00,0.9402,0.9402,0.9402,0.9402,241
2014-01-06,16:10:00,0.9402,0.9402,0.9400,0.9401,41
2014-01-06,16:15:00,0.9400,0.9400,0.9397,0.9397,247
2014-01-06,16:20:00,0.9398,0.9398,0.9396,0.9396,488
2014-01-06,16:25:00,0.9396,0.9397,0.9392,0.9393,411
2014-01-06,16:30:00,0.9393,0.9398,0.9393,0.9396,162
2014-01-06,16:35:00,0.9396,0.9396,0.9393,0.9393,78
2014-01-06,16:40:00,0.9394,0.9394,0.9392,0.9393,42
2014-01-06,16:45:00,0.9392,0.9392,0.9390,0.9390,111
2014-01-06,16:50:00,0.9391,0.9393,0.9391,0.9392,83
2014-01-06,16:55:00,0.9391,0.9393,0.9391,0.9393,112
2014-01-06,17:00:00,0.9394,0.9394,0.9391,0.9391,148
2014-01-06,17:05:00,0.9391,0.9391,0.9388,0.9389,220
2014-01-06,17:10:00,0.9389,0.9389,0.9385,0.9386,167
2014-01-06,17:15:00,0.9386,0.9390,0.9386,0.9387,210
2014-01-06,17:20:00,0.9388,0.9390,0.9388,0.9390,137
2014-01-06,17:25:00,0.9390,0.9391,0.9387,0.9389,166
2014-01-06,17:30:00,0.9389,0.9392,0.9389,0.9390,192
2014-01-06,17:35:00,0.9390,0.9392,0.9390,0.9392,102
2014-01-06,17:40:00,0.9392,0.9392,0.9391,0.9391,127
2014-01-06,17:45:00,0.9391,0.9391,0.9390,0.9391,119
2014-01-06,17:50:00,0.9392,0.9392,0.9391,0.9392,116
2014-01-06,17:55:00,0.9392,0.9393,0.9391,0.9393,130
2014-01-06,18:00:00,0.9393,0.9396,0.9393,0.9394,336
2014-01-06,18:05:00,0.9394,0.9394,0.9391,0.9392,163
2014-01-06,18:10:00,0.9392,0.9392,0.9391,0.9391,5
2014-01-06,18:15:00,0.9392,0.9394,0.9392,0.9393,92
2014-01-06,18:20:00,0.9394,0.9395,0.9394,0.9395,27
2014-01-06,18:25:00,0.9394,0.9396,0.9394,0.9396,60
2014-01-06,18:30:00,0.9396,0.9397,0.9395,0.9396,148
2014-01-06,18:35:00,0.9396,0.9398,0.9396,0.9398,73
2014-01-06,18:40:00,0.9398,0.9399,0.9396,0.9399,178
2014-01-06,18:45:00,0.9398,0.9399,0.9398,0.9398,121
2014-01-06,18:50:00,0.9397,0.9397,0.9397,0.9397,153
2014-01-06,18:55:00,0.9397,0.9398,0.9397,0.9398,109
2014-01-06,19:00:00,0.9398,0.9398,0.9394,0.9395,147
2014-01-06,19:05:00,0.9394,0.9395,0.9392,0.9394,213
2014-01-06,19:10:00,0.9393,0.9393,0.9391,0.9392,110
2014-01-06,19:15:00,0.9392,0.9392,0.9390,0.9390,54
2014-01-06,19:20:00,0.9389,0.9392,0.9389,0.9391,161
2014-01-06,19:25:00,0.9391,0.9391,0.9390,0.9391,37
2014-01-06,19:30:00,0.9391,0.9391,0.9388,0.9388,122
2014-01-06,19:35:00,0.9388,0.9388,0.9386,0.9386,85
2014-01-06,19:40:00,0.9386,0.9387,0.9384,0.9385,168
2014-01-06,19:45:00,0.9384,0.9385,0.9381,0.9382,303
2014-01-06,19:50:00,0.9382,0.9383,0.9378,0.9381,282
2014-01-06,19:55:00,0.9382,0.9384,0.9380,0.9380,467
2014-01-06,20:00:00,0.9381,0.9384,0.9381,0.9384,156
2014-01-06,20:05:00,0.9383,0.9386,0.9383,0.9384,162
2014-01-06,20:10:00,0.9385,0.9386,0.9385,0.9386,109
2014-01-06,20:15:00,0.9386,0.9386,0.9385,0.9386,42
2014-01-06,20:20:00,0.9386,0.9388,0.9384,0.9384,151
2014-01-06,20:25:00,0.9385,0.9388,0.9385,0.9387,83
2014-01-06,20:30:00,0.9386,0.9389,0.9385,0.9386,140
2014-01-06,20:35:00,0.9385,0.9385,0.9382,0.9383,364
2014-01-06,20:40:00,0.9383,0.9383,0.9376,0.9377,371
2014-01-06,20:45:00,0.9377,0.9380,0.9373,0.9374,417
2014-01-06,20:50:00,0.9373,0.9375,0.9368,0.9369,770
2014-01-06,20:55:00,0.9369,0.9374,0.9366,0.9373,565
2014-01-06,21:00:00,0.9373,0.9376,0.9373,0.9374,453
2014-01-06,21:05:00,0.9373,0.9374,0.9368,0.9373,417
2014-01-06,21:10:00,0.9372,0.9373,0.9365,0.9369,297
2014-01-06,21:15:00,0.9368,0.9368,0.9366,0.9366,417
2014-01-06,21:20:00,0.9366,0.9367,0.9364,0.9365,596
2014-01-06,21:25:00,0.9364,0.9364,0.9362,0.9363,356
2014-01-06,21:30:00,0.9363,0.9370,0.9363,0.9368,885
2014-01-06,21:35:00,0.9367,0.9368,0.9364,0.9367,557
2014-01-06,21:40:00,0.9366,0.9367,0.9364,0.9364,576
2014-01-06,21:45:00,0.9364,0.9364,0.9361,0.9363,439
2014-01-06,21:50:00,0.9363,0.9365,0.9361,0.9362,401
2014-01-06,21:55:00,0.9361,0.9361,0.9357,0.9358,351
2014-01-06,22:00:00,0.9358,0.9359,0.9355,0.9357,894
2014-01-06,22:05:00,0.9357,0.9357,0.9346,0.9353,1771
2014-01-06,22:10:00,0.9353,0.9354,0.9348,0.9352,647
2014-01-06,22:15:00,0.9352,0.9353,0.9347,0.9348,677
2014-01-06,22:20:00,0.9348,0.9351,0.9346,0.9349,722
2014-01-06,22:25:00,0.9349,0.9352,0.9348,0.9352,365
2014-01-06,22:30:00,0.9352,0.9359,0.9352,0.9359,665
2014-01-06,22:35:00,0.9360,0.9360,0.9356,0.9357,528
2014-01-06,22:40:00,0.9357,0.9358,0.9353,0.9357,713
2014-01-06,22:45:00,0.9357,0.9359,0.9355,0.9355,424
2014-01-06,22:50:00,0.9355,0.9357,0.9355,0.9356,645
2014-01-06,22:55:00,0.9356,0.9357,0.9354,0.9354,513
2014-01-06,23:00:00,0.9355,0.9364,0.9354,0.9364,1275
2014-01-06,23:05:00,0.9365,0.9368,0.9363,0.9366,1197
2014-01-06,23:10:00,0.9367,0.9367,0.9356,0.9356,883
2014-01-06,23:15:00,0.9357,0.9358,0.9355,0.9358,737
2014-01-06,23:20:00,0.9359,0.9363,0.9359,0.9362,497
2014-01-06,23:25:00,0.9362,0.9363,0.9359,0.9359,379
2014-01-06,23:30:00,0.9359,0.9360,0.9356,0.9359,630
2014-01-06,23:35:00,0.9360,0.9360,0.9355,0.9358,643
2014-01-06,23:40:00,0.9358,0.9363,0.9358,0.9362,395
2014-01-06,23:45:00,0.9361,0.9367,0.9361,0.9366,638
2014-01-06,23:50:00,0.9366,0.9372,0.9366,0.9368,747
2014-01-06,23:55:00,0.9369,0.9369,0.9353,0.9353,1585
2014-01-07,00:00:00,0.9353,0.9357,0.9353,0.9354,422
2014-01-07,00:05:00,0.9354,0.9356,0.9353,0.9355,427
2014-01-07,00:10:00,0.9355,0.9356,0.9354,0.9355,270
2014-01-07,00:15:00,0.9355,0.9356,0.9353,0.9354,304
2014-01-07,00:20:00,0.9355,0.9362,0.9354,0.9361,801
2014-01-07,00:25:00,0.9361,0.9365,0.9360,0.9364,764
2014-01-07,00:30:00,0.9365,0.9365,0.9357,0.9359,718
2014-01-07,00:35:00,0.9359,0.9361,0.9357,0.9361,426
2014-01-07,00:40:00,0.9362,0.9366,0.9362,0.9363,722
2014-01-07,00:45:00,0.9363,0.9364,0.9362,0.9362,405
2014-01-07,00:50:00,0.9361,0.9362,0.9361,0.9361,159
2014-01-07,00:55:00,0.9361,0.9366,0.9360,0.9365,843
2014-01-07,01:00:00,0.9366,0.9367,0.9361,0.9362,374
2014-01-07,01:05:00,0.9362,0.9365,0.9361,0.9362,346
2014-01-07,01:10:00,0.9361,0.9363,0.9361,0.9361,269
2014-01-07,01:15:00,0.9362,0.9362,0.9359,0.9359,361
2014-01-07,01:20:00,0.9359,0.9365,0.9359,0.9365,251
2014-01-07,01:25:00,0.9364,0.9367,0.9363,0.9366,349
2014-01-07,01:30:00,0.9365,0.9365,0.9362,0.9362,431
2014-01-07,01:35:00,0.9362,0.9366,0.9362,0.9366,353
2014-01-07,01:40:00,0.9365,0.9367,0.9365,0.9366,170
2014-01-07,01:45:00,0.9367,0.9372,0.9366,0.9371,962
2014-01-07,01:50:00,0.9370,0.9372,0.9370,0.9372,168
2014-01-07,01:55:00,0.9372,0.9377,0.9372,0.9375,817
2014-01-07,02:00:00,0.9375,0.9377,0.9375,0.9376,428
2014-01-07,02:05:00,0.9376,0.9381,0.9376,0.9381,630
2014-01-07,02:10:00,0.9380,0.9380,0.9377,0.9377,366
2014-01-07,02:15:00,0.9377,0.9377,0.9376,0.9377,383
2014-01-07,02:20:00,0.9377,0.9377,0.9376,0.9376,256
2014-01-07,02:25:00,0.9376,0.9380,0.9376,0.9378,317
2014-01-07,02:30:00,0.9377,0.9377,0.9376,0.9377,35
2014-01-07,02:35:00,0.9378,0.9378,0.9377,0.9378,140
2014-01-07,02:40:00,0.9378,0.9379,0.9378,0.9378,111
2014-01-07,02:45:00,0.9378,0.9379,0.9378,0.9379,165
2014-01-07,02:50:00,0.9379,0.9380,0.9378,0.9379,116
2014-01-07,02:55:00,0.9380,0.9380,0.9377,0.9377,251
2014-01-07,03:00:00,0.9378,0.9378,0.9377,0.9377,91
2014-01-07,03:05:00,0.9377,0.9378,0.9376,0.9378,202
2014-01-07,03:10:00,0.9378,0.9379,0.9377,0.9379,82
2014-01-07,03:15:00,0.9379,0.9379,0.9377,0.9377,50
2014-01-07,03:20:00,0.9377,0.9378,0.9375,0.9378,235
2014-01-07,03:25:00,0.9377,0.9378,0.9376,0.9376,130
2014-01-07,03:30:00,0.9377,0.9377,0.9376,0.9376,22
2014-01-07,03:35:00,0.9376,0.9376,0.9375,0.9375,110
2014-01-07,03:40:00,0.9376,0.9376,0.9373,0.9374,99
2014-01-07,03:45:00,0.9374,0.9376,0.9371,0.9371,475
2014-01-07,03:50:00,0.9372,0.9375,0.9372,0.9374,274
2014-01-07,03:55:00,0.9373,0.9373,0.9368,0.9370,482
2014-01-07,04:00:00,0.9369,0.9370,0.9364,0.9367,634
2014-01-07,04:05:00,0.9368,0.9368,0.9367,0.9368,11
2014-01-07,04:10:00,0.9368,0.9369,0.9368,0.9369,81
2014-01-07,04:15:00,0.9368,0.9369,0.9368,0.9369,101
2014-01-07,04:20:00,0.9369,0.9370,0.9368,0.9369,85
2014-01-07,04:25:00,0.9370,0.9370,0.9368,0.9369,112
2014-01-07,04:30:00,0.9369,0.9369,0.9369,0.9369,32
2014-01-07,04:35:00,0.9369,0.9369,0.9368,0.9369,96
2014-01-07,04:40:00,0.9369,0.9370,0.9368,0.9370,217
2014-01-07,04:45:00,0.9370,0.9370,0.9369,0.9369,127
2014-01-07,04:50:00,0.9369,0.9370,0.9369,0.9369,7
2014-01-07,04:55:00,0.9369,0.9371,0.9369,0.9371,311
2014-01-07,05:00:00,0.9370,0.9371,0.9369,0.9370,56
2014-01-07,05:05:00,0.9370,0.9372,0.9369,0.9372,61
2014-01-07,05:10:00,0.9371,0.9372,0.9371,0.9372,78
2014-01-07,05:15:00,0.9372,0.9374,0.9371,0.9373,85
2014-01-07,05:20:00,0.9373,0.9373,0.9372,0.9372,10
2014-01-07,05:25:00,0.9371,0.9372,0.9371,0.9371,31
2014-01-07,05:30:00,0.9371,0.9371,0.9369,0.9371,97
2014-01-07,05:35:00,0.9371,0.9372,0.9370,0.9371,95
2014-01-07,05:40:00,0.9371,0.9373,0.9370,0.9371,96
2014-01-07,05:45:00,0.9371,0.9372,0.9369,0.9370,45
2014-01-07,05:50:00,0.9371,0.9371,0.9369,0.9370,56
2014-01-07,05:55:00,0.9369,0.9371,0.9368,0.9368,50
2014-01-07,06:00:00,0.9369,0.9369,0.9369,0.9369,1
2014-01-07,07:00:00,0.9366,0.9366,0.9361,0.9362,278
2014-01-07,07:05:00,0.9362,0.9363,0.9361,0.9362,120
2014-01-07,07:10:00,0.9363,0.9363,0.9361,0.9361,102
2014-01-07,07:15:00,0.9361,0.9362,0.9361,0.9362,16
2014-01-07,07:20:00,0.9362,0.9363,0.9362,0.9363,55
2014-01-07,07:25:00,0.9362,0.9363,0.9361,0.9362,45
2014-01-07,07:30:00,0.9361,0.9363,0.9361,0.9363,43
2014-01-07,07:35:00,0.9363,0.9364,0.9361,0.9361,36
2014-01-07,07:40:00,0.9361,0.9361,0.9360,0.9361,14
2014-01-07,07:45:00,0.9362,0.9365,0.9362,0.9363,123
2014-01-07,07:50:00,0.9364,0.9364,0.9363,0.9364,34
2014-01-07,07:55:00,0.9364,0.9364,0.9363,0.9364,53
2014-01-07,08:00:00,0.9363,0.9364,0.9363,0.9364,8
2014-01-07,08:05:00,0.9363,0.9366,0.9363,0.9363,130
2014-01-07,08:10:00,0.9362,0.9362,0.9360,0.9360,35
2014-01-07,08:15:00,0.9361,0.9364,0.9361,0.9363,69
2014-01-07,08:20:00,0.9362,0.9363,0.9362,0.9362,29
2014-01-07,08:25:00,0.9361,0.9361,0.9360,0.9361,21
2014-01-07,08:30:00,0.9361,0.9362,0.9359,0.9360,104
2014-01-07,08:35:00,0.9361,0.9361,0.9356,0.9357,86
2014-01-07,08:40:00,0.9357,0.9359,0.9356,0.9358,202
2014-01-07,08:45:00,0.9359,0.9359,0.9358,0.9358,18
2014-01-07,08:50:00,0.9357,0.9360,0.9357,0.9360,28
2014-01-07,08:55:00,0.9360,0.9363,0.9360,0.9363,84
2014-01-07,09:00:00,0.9363,0.9363,0.9362,0.9363,37
2014-01-07,09:05:00,0.9363,0.9363,0.9363,0.9363,28
2014-01-07,09:10:00,0.9363,0.9364,0.9363,0.9363,28
2014-01-07,09:15:00,0.9362,0.9362,0.9362,0.9362,45
2014-01-07,09:20:00,0.9363,0.9364,0.9363,0.9363,59
2014-01-07,09:25:00,0.9362,0.9362,0.9360,0.9361,53
2014-01-07,09:30:00,0.9360,0.9361,0.9360,0.9360,9
2014-01-07,09:35:00,0.9359,0.9359,0.9359,0.9359,50
2014-01-07,09:40:00,0.9358,0.9358,0.9355,0.9355,52
2014-01-07,09:45:00,0.9355,0.9355,0.9355,0.9355,22
2014-01-07,09:50:00,0.9355,0.9355,0.9355,0.9355,24
2014-01-07,09:55:00,0.9355,0.9355,0.9354,0.9354,51
2014-01-07,10:00:00,0.9354,0.9355,0.9354,0.9354,31
2014-01-07,10:05:00,0.9354,0.9354,0.9354,0.9354,1
2014-01-07,10:10:00,0.9354,0.9355,0.9354,0.9354,7
2014-01-07,10:15:00,0.9355,0.9356,0.9355,0.9356,79
2014-01-07,10:20:00,0.9357,0.9357,0.9357,0.9357,20
2014-01-07,10:25:00,0.9356,0.9356,0.9355,0.9356,46
2014-01-07,10:30:00,0.9356,0.9356,0.9356,0.9356,16
2014-01-07,10:35:00,0.9357,0.9357,0.9357,0.9357,2
2014-01-07,10:40:00,0.9356,0.9356,0.9356,0.9356,2
2014-01-07,10:45:00,0.9356,0.9356,0.9356,0.9356,3
2014-01-07,10:50:00,0.9357,0.9357,0.9357,0.9357,3
2014-01-07,10:55:00,0.9357,0.9357,0.9357,0.9357,1
2014-01-07,11:00:00,0.9357,0.9357,0.9356,0.9356,20
2014-01-07,11:05:00,0.9356,0.9356,0.9356,0.9356,5
2014-01-07,11:10:00,0.9355,0.9357,0.9355,0.9357,26
2014-01-07,11:15:00,0.9356,0.9356,0.9355,0.9355,4
2014-01-07,11:20:00,0.9355,0.9355,0.9354,0.9355,7
2014-01-07,11:25:00,0.9355,0.9355,0.9355,0.9355,2
2014-01-07,11:30:00,0.9355,0.9356,0.9354,0.9355,114
2014-01-07,11:35:00,0.9355,0.9355,0.9353,0.9353,65
2014-01-07,11:40:00,0.9353,0.9354,0.9353,0.9354,92
2014-01-07,11:45:00,0.9354,0.9354,0.9353,0.9354,111
2014-01-07,11:50:00,0.9353,0.9353,0.9352,0.9352,71
2014-01-07,11:55:00,0.9352,0.9353,0.9351,0.9351,113
2014-01-07,12:00:00,0.9351,0.9351,0.9351,0.9351,57
2014-01-07,12:05:00,0.9351,0.9351,0.9351,0.9351,69
2014-01-07,12:10:00,0.9351,0.9353,0.9351,0.9352,57
2014-01-07,12:15:00,0.9351,0.9351,0.9350,0.9350,129
2014-01-07,12:20:00,0.9350,0.9350,0.9349,0.9350,128
2014-01-07,12:25:00,0.9350,0.9351,0.9350,0.9350,68
2014-01-07,12:30:00,0.9351,0.9351,0.9351,0.9351,22
2014-01-07,12:35:00,0.9351,0.9352,0.9351,0.9352,4
2014-01-07,12:40:00,0.9351,0.9351,0.9349,0.9351,95
2014-01-07,12:45:00,0.9352,0.9352,0.9351,0.9351,38
2014-01-07,12:50:00,0.9351,0.9352,0.9351,0.9351,35
2014-01-07,12:55:00,0.9350,0.9350,0.9347,0.9348,180
2014-01-07,13:00:00,0.9348,0.9348,0.9347,0.9348,53
2014-01-07,13:05:00,0.9348,0.9348,0.9344,0.9345,250
2014-01-07,13:10:00,0.9345,0.9347,0.9345,0.9347,179
2014-01-07,13:15:00,0.9346,0.9347,0.9345,0.9347,88
2014-01-07,13:20:00,0.9347,0.9347,0.9346,0.9347,52
2014-01-07,13:25:00,0.9348,0.9348,0.9346,0.9346,44
2014-01-07,13:30:00,0.9346,0.9347,0.9346,0.9347,8
2014-01-07,13:35:00,0.9346,0.9346,0.9346,0.9346,13
2014-01-07,13:40:00,0.9346,0.9346,0.9343,0.9343,60
2014-01-07,13:45:00,0.9344,0.9345,0.9344,0.9345,50
2014-01-07,13:50:00,0.9344,0.9345,0.9343,0.9343,63
2014-01-07,13:55:00,0.9343,0.9344,0.9343,0.9343,9
2014-01-07,14:00:00,0.9344,0.9345,0.9344,0.9345,17
2014-01-07,14:05:00,0.9345,0.9345,0.9344,0.9345,28
2014-01-07,14:10:00,0.9346,0.9347,0.9346,0.9346,60
2014-01-07,14:15:00,0.9346,0.9347,0.9345,0.9345,57
2014-01-07,14:20:00,0.9345,0.9345,0.9343,0.9344,162
2014-01-07,14:25:00,0.9344,0.9345,0.9342,0.9345,146
2014-01-07,14:30:00,0.9345,0.9347,0.9345,0.9347,24
2014-01-07,14:35:00,0.9346,0.9346,0.9344,0.9345,136
2014-01-07,14:40:00,0.9346,0.9349,0.9346,0.9349,124
2014-01-07,14:45:00,0.9349,0.9350,0.9349,0.9350,65
2014-01-07,14:50:00,0.9350,0.9352,0.9350,0.9351,117
2014-01-07,14:55:00,0.9351,0.9351,0.9348,0.9348,118
2014-01-07,15:00:00,0.9347,0.9349,0.9347,0.9349,85
2014-01-07,15:05:00,0.9350,0.9350,0.9348,0.9349,124
2014-01-07,15:10:00,0.9348,0.9351,0.9348,0.9351,127
2014-01-07,15:15:00,0.9350,0.9350,0.9349,0.9350,67
2014-01-07,15:20:00,0.9351,0.9351,0.9349,0.9351,65
2014-01-07,15:25:00,0.9351,0.9351,0.9349,0.9350,71
2014-01-07,15:30:00,0.9349,0.9349,0.9346,0.9346,164
2014-01-07,15:35:00,0.9345,0.9350,0.9345,0.9349,267
2014-01-07,15:40:00,0.9349,0.9351,0.9349,0.9350,106
2014-01-07,15:45:00,0.9350,0.9351,0.9350,0.9351,73
2014-01-07,15:50:00,0.9352,0.9353,0.9351,0.9352,51
2014-01-07,15:55:00,0.9351,0.9354,0.9350,0.9353,129
2014-01-07,16:00:00,0.9352,0.9354,0.9349,0.9352,128
2014-01-07,16:05:00,0.9352,0.9352,0.9351,0.9352,53
2014-01-07,16:10:00,0.9352,0.9353,0.9352,0.9353,71
2014-01-07,16:15:00,0.9354,0.9355,0.9354,0.9354,69
2014-01-07,16:20:00,0.9353,0.9354,0.9351,0.9354,124
2014-01-07,16:25:00,0.9354,0.9354,0.9353,0.9353,75
2014-01-07,16:30:00,0.9353,0.9353,0.9352,0.9352,42
2014-01-07,16:35:00,0.9352,0.9354,0.9352,0.9354,79
2014-01-07,16:40:00,0.9354,0.9354,0.9353,0.9354,4
2014-01-07,16:45:00,0.9353,0.9353,0.9349,0.9349,114
2014-01-07,16:50:00,0.9349,0.9349,0.9344,0.9347,430
2014-01-07,16:55:00,0.9347,0.9348,0.9343,0.9345,401
2014-01-07,17:00:00,0.9345,0.9350,0.9344,0.9350,188
2014-01-07,17:05:00,0.9350,0.9350,0.9344,0.9344,205
2014-01-07,17:10:00,0.9344,0.9347,0.9343,0.9347,242
2014-01-07,17:15:00,0.9347,0.9348,0.9340,0.9340,572
2014-01-07,17:20:00,0.9340,0.9343,0.9339,0.9343,347
2014-01-07,17:25:00,0.9343,0.9344,0.9342,0.9344,169
2014-01-07,17:30:00,0.9344,0.9345,0.9343,0.9344,346
2014-01-07,17:35:00,0.9344,0.9345,0.9343,0.9343,160
2014-01-07,17:40:00,0.9342,0.9343,0.9341,0.9343,53
2014-01-07,17:45:00,0.9343,0.9347,0.9343,0.9343,492
2014-01-07,17:50:00,0.9343,0.9343,0.9342,0.9342,120
2014-01-07,17:55:00,0.9342,0.9344,0.9341,0.9343,160
2014-01-07,18:00:00,0.9344,0.9346,0.9342,0.9342,190
2014-01-07,18:05:00,0.9342,0.9343,0.9341,0.9341,90
2014-01-07,18:10:00,0.9341,0.9342,0.9341,0.9341,78
2014-01-07,18:15:00,0.9341,0.9341,0.9338,0.9339,165
2014-01-07,18:20:00,0.9339,0.9339,0.9338,0.9339,109
2014-01-07,18:25:00,0.9339,0.9339,0.9336,0.9337,274
2014-01-07,18:30:00,0.9337,0.9338,0.9337,0.9337,79
2014-01-07,18:35:00,0.9337,0.9338,0.9336,0.9337,135
2014-01-07,18:40:00,0.9337,0.9338,0.9337,0.9338,9
2014-01-07,18:45:00,0.9337,0.9338,0.9336,0.9337,236
2014-01-07,18:50:00,0.9337,0.9338,0.9337,0.9337,256
2014-01-07,18:55:00,0.9336,0.9337,0.9334,0.9335,187
2014-01-07,19:00:00,0.9335,0.9338,0.9335,0.9338,200
2014-01-07,19:05:00,0.9337,0.9338,0.9332,0.9333,153
2014-01-07,19:10:00,0.9333,0.9333,0.9330,0.9333,380
2014-01-07,19:15:00,0.9333,0.9334,0.9330,0.9330,236
2014-01-07,19:20:00,0.9330,0.9332,0.9330,0.9331,122
2014-01-07,19:25:00,0.9331,0.9333,0.9331,0.9333,164
2014-01-07,19:30:00,0.9332,0.9332,0.9331,0.9332,166
2014-01-07,19:35:00,0.9333,0.9333,0.9332,0.9332,123
2014-01-07,19:40:00,0.9331,0.9332,0.9331,0.9332,217
2014-01-07,19:45:00,0.9332,0.9336,0.9332,0.9335,116
2014-01-07,19:50:00,0.9336,0.9336,0.9334,0.9335,169
2014-01-07,19:55:00,0.9335,0.9335,0.9334,0.9334,159
2014-01-07,20:00:00,0.9334,0.9336,0.9333,0.9336,250
2014-01-07,20:05:00,0.9335,0.9335,0.9334,0.9335,73
2014-01-07,20:10:00,0.9335,0.9338,0.9334,0.9338,212
2014-01-07,20:15:00,0.9339,0.9339,0.9336,0.9338,377
2014-01-07,20:20:00,0.9338,0.9339,0.9337,0.9339,163
2014-01-07,20:25:00,0.9339,0.9339,0.9337,0.9339,143
2014-01-07,20:30:00,0.9339,0.9339,0.9335,0.9335,224
2014-01-07,20:35:00,0.9335,0.9340,0.9335,0.9340,655
2014-01-07,20:40:00,0.9340,0.9340,0.9338,0.9339,116
2014-01-07,20:45:00,0.9339,0.9341,0.9338,0.9340,332
2014-01-07,20:50:00,0.9340,0.9342,0.9339,0.9340,211
2014-01-07,20:55:00,0.9338,0.9338,0.9335,0.9335,264
2014-01-07,21:00:00,0.9335,0.9338,0.9335,0.9337,447
2014-01-07,21:05:00,0.9337,0.9338,0.9336,0.9336,170
2014-01-07,21:10:00,0.9336,0.9337,0.9335,0.9336,134
2014-01-07,21:15:00,0.9336,0.9337,0.9330,0.9331,481
2014-01-07,21:20:00,0.9332,0.9333,0.9330,0.9333,612
2014-01-07,21:25:00,0.9333,0.9334,0.9331,0.9332,246
2014-01-07,21:30:00,0.9331,0.9332,0.9312,0.9314,3964
2014-01-07,21:35:00,0.9314,0.9320,0.9314,0.9317,1694
2014-01-07,21:40:00,0.9316,0.9319,0.9316,0.9318,1021
2014-01-07,21:45:00,0.9318,0.9320,0.9317,0.9319,506
2014-01-07,21:50:00,0.9319,0.9321,0.9317,0.9318,682
2014-01-07,21:55:00,0.9319,0.9321,0.9317,0.9320,414
2014-01-07,22:00:00,0.9320,0.9321,0.9319,0.9319,231
2014-01-07,22:05:00,0.9319,0.9320,0.9318,0.9319,239
2014-01-07,22:10:00,0.9319,0.9325,0.9319,0.9323,641
2014-01-07,22:15:00,0.9322,0.9324,0.9320,0.9322,536
2014-01-07,22:20:00,0.9322,0.9322,0.9318,0.9319,433
2014-01-07,22:25:00,0.9319,0.9319,0.9312,0.9313,826
2014-01-07,22:30:00,0.9314,0.9318,0.9313,0.9318,1641
2014-01-07,22:35:00,0.9317,0.9323,0.9317,0.9320,820
2014-01-07,22:40:00,0.9319,0.9320,0.9317,0.9318,352
2014-01-07,22:45:00,0.9318,0.9319,0.9314,0.9318,874
2014-01-07,22:50:00,0.9318,0.9319,0.9316,0.9316,544
2014-01-07,22:55:00,0.9316,0.9318,0.9314,0.9316,883
2014-01-07,23:00:00,0.9316,0.9316,0.9285,0.9290,9095
2014-01-07,23:05:00,0.9291,0.9296,0.9277,0.9282,3381
2014-01-07,23:10:00,0.9283,0.9286,0.9280,0.9284,1373
2014-01-07,23:15:00,0.9284,0.9289,0.9281,0.9282,1742
2014-01-07,23:20:00,0.9282,0.9284,0.9276,0.9281,1670
2014-01-07,23:25:00,0.9280,0.9285,0.9279,0.9285,617
2014-01-07,23:30:00,0.9285,0.9290,0.9282,0.9290,901
2014-01-07,23:35:00,0.9290,0.9290,0.9281,0.9282,618
2014-01-07,23:40:00,0.9283,0.9285,0.9280,0.9284,822
2014-01-07,23:45:00,0.9285,0.9287,0.9284,0.9286,928
2014-01-07,23:50:00,0.9287,0.9287,0.9282,0.9283,650
2014-01-07,23:55:00,0.9284,0.9292,0.9277,0.9291,2157
2014-01-08,00:00:00,0.9289,0.9293,0.9287,0.9292,1245
2014-01-08,00:05:00,0.9293,0.9295,0.9291,0.9293,882
2014-01-08,00:10:00,0.9292,0.9295,0.9290,0.9294,759
2014-01-08,00:15:00,0.9294,0.9298,0.9293,0.9296,1061
2014-01-08,00:20:00,0.9296,0.9300,0.9294,0.9299,874
2014-01-08,00:25:00,0.9299,0.9299,0.9297,0.9298,757
2014-01-08,00:30:00,0.9298,0.9299,0.9295,0.9295,493
2014-01-08,00:35:00,0.9295,0.9299,0.9294,0.9298,612
2014-01-08,00:40:00,0.9297,0.9300,0.9297,0.9299,426
2014-01-08,00:45:00,0.9299,0.9301,0.9293,0.9293,859
2014-01-08,00:50:00,0.9293,0.9294,0.9292,0.9293,329
2014-01-08,00:55:00,0.9293,0.9293,0.9291,0.9293,360
2014-01-08,01:00:00,0.9293,0.9293,0.9292,0.9293,444
2014-01-08,01:05:00,0.9293,0.9295,0.9292,0.9293,510
2014-01-08,01:10:00,0.9293,0.9296,0.9293,0.9294,588
2014-01-08,01:15:00,0.9294,0.9296,0.9294,0.9294,449
2014-01-08,01:20:00,0.9294,0.9296,0.9294,0.9294,325
2014-01-08,01:25:00,0.9294,0.9294,0.9290,0.9290,752
2014-01-08,01:30:00,0.9290,0.9292,0.9289,0.9289,344
2014-01-08,01:35:00,0.9288,0.9289,0.9284,0.9285,836
2014-01-08,01:40:00,0.9284,0.9287,0.9283,0.9283,639
2014-01-08,01:45:00,0.9283,0.9283,0.9281,0.9282,282
2014-01-08,01:50:00,0.9281,0.9282,0.9281,0.9281,162
2014-01-08,01:55:00,0.9281,0.9286,0.9280,0.9286,613
2014-01-08,02:00:00,0.9285,0.9286,0.9279,0.9281,677
2014-01-08,02:05:00,0.9281,0.9281,0.9278,0.9279,271
2014-01-08,02:10:00,0.9279,0.9280,0.9278,0.9280,134
2014-01-08,02:15:00,0.9280,0.9282,0.9279,0.9282,230
2014-01-08,02:20:00,0.9281,0.9281,0.9280,0.9281,90
2014-01-08,02:25:00,0.9281,0.9284,0.9281,0.9282,222
2014-01-08,02:30:00,0.9282,0.9282,0.9280,0.9281,206
2014-01-08,02:35:00,0.9282,0.9282,0.9280,0.9282,271
2014-01-08,02:40:00,0.9282,0.9285,0.9282,0.9284,274
2014-01-08,02:45:00,0.9284,0.9285,0.9284,0.9285,143
2014-01-08,02:50:00,0.9285,0.9287,0.9284,0.9287,448
2014-01-08,02:55:00,0.9287,0.9288,0.9285,0.9285,285
2014-01-08,03:00:00,0.9284,0.9285,0.9282,0.9283,520
2014-01-08,03:05:00,0.9284,0.9284,0.9281,0.9281,166
2014-01-08,03:10:00,0.9281,0.9282,0.9281,0.9281,84
2014-01-08,03:15:00,0.9281,0.9283,0.9281,0.9282,110
2014-01-08,03:20:00,0.9282,0.9282,0.9281,0.9282,101
2014-01-08,03:25:00,0.9283,0.9283,0.9280,0.9280,76
2014-01-08,03:30:00,0.9280,0.9282,0.9280,0.9281,111
2014-01-08,03:35:00,0.9281,0.9282,0.9277,0.9279,1584
2014-01-08,03:40:00,0.9278,0.9278,0.9273,0.9273,1650
2014-01-08,03:45:00,0.9273,0.9274,0.9271,0.9274,308
2014-01-08,03:50:00,0.9275,0.9275,0.9271,0.9272,321
2014-01-08,03:55:00,0.9272,0.9274,0.9272,0.9272,374
2014-01-08,04:00:00,0.9272,0.9273,0.9271,0.9271,235
2014-01-08,04:05:00,0.9272,0.9272,0.9270,0.9271,84
2014-01-08,04:10:00,0.9272,0.9273,0.9270,0.9271,174
2014-01-08,04:15:00,0.9270,0.9273,0.9270,0.9273,236
2014-01-08,04:20:00,0.9273,0.9273,0.9265,0.9267,861
2014-01-08,04:25:00,0.9267,0.9267,0.9264,0.9266,355
2014-01-08,04:30:00,0.9266,0.9267,0.9263,0.9267,494
2014-01-08,04:35:00,0.9267,0.9267,0.9261,0.9262,545
2014-01-08,04:40:00,0.9262,0.9263,0.9259,0.9260,417
2014-01-08,04:45:00,0.9260,0.9264,0.9260,0.9264,344
2014-01-08,04:50:00,0.9264,0.9267,0.9264,0.9266,421
2014-01-08,04:55:00,0.9265,0.9268,0.9265,0.9267,397
2014-01-08,05:00:00,0.9268,0.9269,0.9267,0.9267,53
2014-01-08,05:05:00,0.9267,0.9268,0.9266,0.9268,209
2014-01-08,05:10:00,0.9267,0.9268,0.9264,0.9266,132
2014-01-08,05:15:00,0.9267,0.9267,0.9267,0.9267,35
2014-01-08,05:20:00,0.9267,0.9270,0.9267,0.9270,102
2014-01-08,05:25:00,0.9270,0.9270,0.9269,0.9270,7
2014-01-08,05:30:00,0.9269,0.9270,0.9269,0.9270,107
2014-01-08,05:35:00,0.9270,0.9272,0.9270,0.9272,115
2014-01-08,05:40:00,0.9271,0.9272,0.9270,0.9272,44
2014-01-08,05:45:00,0.9272,0.9272,0.9271,0.9272,35
2014-01-08,05:50:00,0.9273,0.9274,0.9271,0.9273,106
2014-01-08,05:55:00,0.9273,0.9274,0.9269,0.9272,51
2014-01-08,06:00:00,0.9273,0.9273,0.9273,0.9273,1
2014-01-08,07:00:00,0.9270,0.9273,0.9270,0.9270,68
2014-01-08,07:05:00,0.9270,0.9270,0.9270,0.9270,4
2014-01-08,07:10:00,0.9270,0.9273,0.9270,0.9271,73
2014-01-08,07:15:00,0.9272,0.9272,0.9271,0.9271,15
2014-01-08,07:20:00,0.9271,0.9271,0.9270,0.9271,10
2014-01-08,07:25:00,0.9272,0.9272,0.9271,0.9271,11
2014-01-08,07:30:00,0.9270,0.9271,0.9269,0.9270,66
2014-01-08,07:35:00,0.9270,0.9271,0.9269,0.9269,63
2014-01-08,07:40:00,0.9269,0.9270,0.9269,0.9269,12
2014-01-08,07:45:00,0.9269,0.9269,0.9267,0.9267,52
2014-01-08,07:50:00,0.9267,0.9267,0.9267,0.9267,52
2014-01-08,07:55:00,0.9266,0.9267,0.9265,0.9266,102
2014-01-08,08:00:00,0.9266,0.9267,0.9262,0.9263,330
2014-01-08,08:05:00,0.9263,0.9263,0.9259,0.9261,285
2014-01-08,08:10:00,0.9261,0.9262,0.9259,0.9259,138
2014-01-08,08:15:00,0.9259,0.9260,0.9257,0.9259,290
2014-01-08,08:20:00,0.9259,0.9261,0.9259,0.9260,120
2014-01-08,08:25:00,0.9259,0.9262,0.9258,0.9262,41
2014-01-08,08:30:00,0.9262,0.9262,0.9258,0.9259,267
2014-01-08,08:35:00,0.9260,0.9261,0.9259,0.9259,76
2014-01-08,08:40:00,0.9260,0.9260,0.9256,0.9256,273
2014-01-08,08:45:00,0.9256,0.9257,0.9254,0.9254,228
2014-01-08,08:50:00,0.9255,0.9256,0.9254,0.9256,85
2014-01-08,08:55:00,0.9257,0.9258,0.9256,0.9257,83
2014-01-08,09:00:00,0.9258,0.9261,0.9258,0.9260,126
2014-01-08,09:05:00,0.9260,0.9265,0.9260,0.9265,293
2014-01-08,09:10:00,0.9264,0.9265,0.9263,0.9264,80
2014-01-08,09:15:00,0.9264,0.9264,0.9261,0.9261,150
2014-01-08,09:20:00,0.9261,0.9261,0.9258,0.9258,83
2014-01-08,09:25:00,0.9257,0.9260,0.9257,0.9259,174
2014-01-08,09:30:00,0.9259,0.9259,0.9256,0.9256,83
2014-01-08,09:35:00,0.9257,0.9257,0.9257,0.9257,45
2014-01-08,09:40:00,0.9256,0.9256,0.9255,0.9255,91
2014-01-08,09:45:00,0.9255,0.9255,0.9254,0.9255,135
2014-01-08,09:50:00,0.9254,0.9254,0.9252,0.9253,723
2014-01-08,09:55:00,0.9252,0.9253,0.9250,0.9253,273
2014-01-08,10:00:00,0.9253,0.9254,0.9253,0.9254,168
2014-01-08,10:05:00,0.9253,0.9253,0.9252,0.9253,38
2014-01-08,10:10:00,0.9253,0.9253,0.9252,0.9253,63
2014-01-08,10:15:00,0.9253,0.9253,0.9252,0.9253,38
2014-01-08,10:20:00,0.9253,0.9253,0.9249,0.9250,223
2014-01-08,10:25:00,0.9251,0.9251,0.9249,0.9251,147
2014-01-08,10:30:00,0.9251,0.9252,0.9250,0.9252,24
2014-01-08,10:35:00,0.9251,0.9254,0.9251,0.9253,313
2014-01-08,10:40:00,0.9253,0.9253,0.9251,0.9251,34
2014-01-08,10:45:00,0.9251,0.9252,0.9251,0.9252,12
2014-01-08,10:50:00,0.9252,0.9252,0.9251,0.9252,14
2014-01-08,10:55:00,0.9252,0.9253,0.9252,0.9252,49
2014-01-08,11:00:00,0.9252,0.9252,0.9252,0.9252,16
2014-01-08,11:05:00,0.9252,0.9252,0.9249,0.9250,246
2014-01-08,11:10:00,0.9250,0.9250,0.9249,0.9249,111
2014-01-08,11:15:00,0.9249,0.9249,0.9247,0.9247,161
2014-01-08,11:20:00,0.9247,0.9247,0.9246,0.9247,88
2014-01-08,11:25:00,0.9247,0.9249,0.9247,0.9248,18
2014-01-08,11:30:00,0.9249,0.9251,0.9248,0.9249,140
2014-01-08,11:35:00,0.9249,0.9251,0.9248,0.9250,119
2014-01-08,11:40:00,0.9251,0.9251,0.9248,0.9249,62
2014-01-08,11:45:00,0.9250,0.9250,0.9248,0.9248,115
2014-01-08,11:50:00,0.9249,0.9249,0.9248,0.9249,54
2014-01-08,11:55:00,0.9249,0.9249,0.9248,0.9249,58
2014-01-08,12:00:00,0.9249,0.9250,0.9249,0.9250,47
2014-01-08,12:05:00,0.9249,0.9250,0.9248,0.9249,69
2014-01-08,12:10:00,0.9249,0.9250,0.9249,0.9250,67
2014-01-08,12:15:00,0.9250,0.9252,0.9250,0.9251,131
2014-01-08,12:20:00,0.9251,0.9252,0.9250,0.9251,75
2014-01-08,12:25:00,0.9252,0.9252,0.9252,0.9252,5
2014-01-08,12:30:00,0.9252,0.9252,0.9251,0.9251,35
2014-01-08,12:35:00,0.9251,0.9252,0.9251,0.9251,116
2014-01-08,12:40:00,0.9250,0.9250,0.9249,0.9250,27
2014-01-08,12:45:00,0.9250,0.9250,0.9247,0.9247,115
2014-01-08,12:50:00,0.9248,0.9249,0.9247,0.9247,53
2014-01-08,12:55:00,0.9248,0.9249,0.9248,0.9249,74
2014-01-08,13:00:00,0.9249,0.9249,0.9249,0.9249,20
2014-01-08,13:05:00,0.9249,0.9249,0.9248,0.9248,25
2014-01-08,13:10:00,0.9248,0.9248,0.9248,0.9248,9
2014-01-08,13:15:00,0.9248,0.9249,0.9247,0.9248,13
2014-01-08,13:20:00,0.9248,0.9248,0.9247,0.9248,72
2014-01-08,13:25:00,0.9248,0.9248,0.9247,0.9248,70
2014-01-08,13:30:00,0.9248,0.9248,0.9248,0.9248,18
2014-01-08,13:35:00,0.9247,0.9247,0.9247,0.9247,38
2014-01-08,13:40:00,0.9246,0.9246,0.9236,0.9238,947
2014-01-08,13:45:00,0.9238,0.9241,0.9238,0.9240,110
2014-01-08,13:50:00,0.9240,0.9240,0.9236,0.9237,180
2014-01-08,13:55:00,0.9236,0.9239,0.9236,0.9239,56
2014-01-08,14:00:00,0.9239,0.9243,0.9239,0.9243,169
2014-01-08,14:05:00,0.9243,0.9245,0.9242,0.9244,192
2014-01-08,14:10:00,0.9244,0.9245,0.9244,0.9245,102
2014-01-08,14:15:00,0.9246,0.9247,0.9245,0.9247,168
2014-01-08,14:20:00,0.9247,0.9248,0.9245,0.9245,84
2014-01-08,14:25:00,0.9245,0.9246,0.9244,0.9245,151
2014-01-08,14:30:00,0.9245,0.9245,0.9243,0.9244,95
2014-01-08,14:35:00,0.9245,0.9247,0.9245,0.9246,50
2014-01-08,14:40:00,0.9247,0.9247,0.9244,0.9245,165
2014-01-08,14:45:00,0.9245,0.9245,0.9244,0.9244,15
2014-01-08,14:50:00,0.9243,0.9243,0.9240,0.9241,124
2014-01-08,14:55:00,0.9241,0.9241,0.9240,0.9241,91
2014-01-08,15:00:00,0.9241,0.9242,0.9236,0.9236,320
2014-01-08,15:05:00,0.9236,0.9239,0.9234,0.9239,518
2014-01-08,15:10:00,0.9240,0.9240,0.9233,0.9234,353
2014-01-08,15:15:00,0.9234,0.9235,0.9231,0.9232,553
2014-01-08,15:20:00,0.9232,0.9232,0.9230,0.9231,236
2014-01-08,15:25:00,0.9231,0.9233,0.9230,0.9230,354
2014-01-08,15:30:00,0.9230,0.9230,0.9227,0.9227,997
2014-01-08,15:35:00,0.9227,0.9228,0.9225,0.9226,264
2014-01-08,15:40:00,0.9227,0.9227,0.9223,0.9224,238
2014-01-08,15:45:00,0.9223,0.9226,0.9222,0.9225,230
2014-01-08,15:50:00,0.9224,0.9231,0.9223,0.9228,430
2014-01-08,15:55:00,0.9228,0.9232,0.9227,0.9231,382
2014-01-08,16:00:00,0.9231,0.9237,0.9230,0.9234,551
2014-01-08,16:05:00,0.9234,0.9234,0.9230,0.9233,263
2014-01-08,16:10:00,0.9233,0.9235,0.9226,0.9227,620
2014-01-08,16:15:00,0.9227,0.9229,0.9226,0.9229,189
2014-01-08,16:20:00,0.9229,0.9230,0.9228,0.9228,210
2014-01-08,16:25:00,0.9228,0.9230,0.9227,0.9228,125
2014-01-08,16:30:00,0.9228,0.9229,0.9224,0.9224,241
2014-01-08,16:35:00,0.9224,0.9229,0.9224,0.9229,284
2014-01-08,16:40:00,0.9230,0.9230,0.9227,0.9229,110
2014-01-08,16:45:00,0.9229,0.9230,0.9228,0.9228,109
2014-01-08,16:50:00,0.9227,0.9227,0.9224,0.9226,105
2014-01-08,16:55:00,0.9226,0.9229,0.9226,0.9227,205
2014-01-08,17:00:00,0.9227,0.9228,0.9226,0.9227,145
2014-01-08,17:05:00,0.9227,0.9228,0.9226,0.9227,163
2014-01-08,17:10:00,0.9226,0.9227,0.9225,0.9225,107
2014-01-08,17:15:00,0.9225,0.9226,0.9221,0.9222,409
2014-01-08,17:20:00,0.9223,0.9223,0.9218,0.9219,385
2014-01-08,17:25:00,0.9219,0.9221,0.9218,0.9220,112
2014-01-08,17:30:00,0.9220,0.9221,0.9219,0.9221,277
2014-01-08,17:35:00,0.9221,0.9225,0.9221,0.9225,243
2014-01-08,17:40:00,0.9225,0.9225,0.9223,0.9223,56
2014-01-08,17:45:00,0.9224,0.9227,0.9224,0.9227,100
2014-01-08,17:50:00,0.9226,0.9232,0.9226,0.9232,381
2014-01-08,17:55:00,0.9231,0.9234,0.9231,0.9232,462
2014-01-08,18:00:00,0.9232,0.9232,0.9229,0.9230,193
2014-01-08,18:05:00,0.9230,0.9230,0.9225,0.9225,165
2014-01-08,18:10:00,0.9225,0.9230,0.9224,0.9229,274
2014-01-08,18:15:00,0.9230,0.9233,0.9228,0.9233,224
2014-01-08,18:20:00,0.9232,0.9232,0.9227,0.9227,404
2014-01-08,18:25:00,0.9226,0.9229,0.9225,0.9229,209
2014-01-08,18:30:00,0.9229,0.9233,0.9229,0.9233,483
2014-01-08,18:35:00,0.9233,0.9235,0.9229,0.9230,448
2014-01-08,18:40:00,0.9231,0.9237,0.9231,0.9235,645
2014-01-08,18:45:00,0.9235,0.9236,0.9234,0.9236,199
2014-01-08,18:50:00,0.9236,0.9238,0.9233,0.9233,278
2014-01-08,18:55:00,0.9233,0.9234,0.9233,0.9233,125
2014-01-08,19:00:00,0.9233,0.9235,0.9232,0.9235,159
2014-01-08,19:05:00,0.9235,0.9235,0.9233,0.9234,166
2014-01-08,19:10:00,0.9234,0.9235,0.9228,0.9229,437
2014-01-08,19:15:00,0.9230,0.9231,0.9228,0.9229,170
2014-01-08,19:20:00,0.9230,0.9234,0.9230,0.9234,574
2014-01-08,19:25:00,0.9233,0.9235,0.9231,0.9234,455
2014-01-08,19:30:00,0.9234,0.9240,0.9233,0.9239,660
2014-01-08,19:35:00,0.9239,0.9245,0.9239,0.9245,799
2014-01-08,19:40:00,0.9245,0.9245,0.9242,0.9242,321
2014-01-08,19:45:00,0.9243,0.9245,0.9242,0.9243,204
2014-01-08,19:50:00,0.9244,0.9246,0.9240,0.9240,261
2014-01-08,19:55:00,0.9240,0.9244,0.9238,0.9244,320
2014-01-08,20:00:00,0.9244,0.9245,0.9240,0.9243,196
2014-01-08,20:05:00,0.9243,0.9243,0.9241,0.9242,63
2014-01-08,20:10:00,0.9242,0.9243,0.9242,0.9242,30
2014-01-08,20:15:00,0.9242,0.9243,0.9241,0.9242,235
2014-01-08,20:20:00,0.9242,0.9244,0.9242,0.9244,214
2014-01-08,20:25:00,0.9244,0.9244,0.9237,0.9238,747
2014-01-08,20:30:00,0.9238,0.9241,0.9236,0.9238,345
2014-01-08,20:35:00,0.9237,0.9237,0.9235,0.9237,179
2014-01-08,20:40:00,0.9237,0.9237,0.9236,0.9236,57
2014-01-08,20:45:00,0.9236,0.9236,0.9234,0.9236,164
2014-01-08,20:50:00,0.9236,0.9237,0.9235,0.9235,188
2014-01-08,20:55:00,0.9234,0.9238,0.9234,0.9237,230
2014-01-08,21:00:00,0.9237,0.9245,0.9237,0.9242,474
2014-01-08,21:05:00,0.9242,0.9247,0.9242,0.9246,546
2014-01-08,21:10:00,0.9247,0.9247,0.9239,0.9239,309
2014-01-08,21:15:00,0.9239,0.9240,0.9221,0.9222,3317
2014-01-08,21:20:00,0.9221,0.9233,0.9221,0.9233,1399
2014-01-08,21:25:00,0.9233,0.9239,0.9232,0.9236,843
2014-01-08,21:30:00,0.9235,0.9239,0.9230,0.9239,1138
2014-01-08,21:35:00,0.9239,0.9240,0.9236,0.9236,449
2014-01-08,21:40:00,0.9236,0.9239,0.9232,0.9238,337
2014-01-08,21:45:00,0.9239,0.9246,0.9237,0.9245,1396
2014-01-08,21:50:00,0.9245,0.9250,0.9245,0.9248,1023
2014-01-08,21:55:00,0.9247,0.9247,0.9238,0.9242,1497
2014-01-08,22:00:00,0.9242,0.9244,0.9240,0.9240,404
2014-01-08,22:05:00,0.9241,0.9245,0.9239,0.9240,745
2014-01-08,22:10:00,0.9240,0.9246,0.9239,0.9245,738
2014-01-08,22:15:00,0.9245,0.9248,0.9242,0.9243,551
2014-01-08,22:20:00,0.9243,0.9244,0.9242,0.9243,471
2014-01-08,22:25:00,0.9243,0.9243,0.9240,0.9241,826
2014-01-08,22:30:00,0.9240,0.9240,0.9236,0.9239,686
2014-01-08,22:35:00,0.9238,0.9239,0.9237,0.9238,240
2014-01-08,22:40:00,0.9237,0.9240,0.9237,0.9240,337
2014-01-08,22:45:00,0.9240,0.9242,0.9239,0.9241,659
2014-01-08,22:50:00,0.9241,0.9241,0.9238,0.9239,269
2014-01-08,22:55:00,0.9239,0.9241,0.9238,0.9240,634
2014-01-08,23:00:00,0.9240,0.9249,0.9240,0.9246,719
2014-01-08,23:05:00,0.9247,0.9252,0.9247,0.9250,954
2014-01-08,23:10:00,0.9250,0.9251,0.9245,0.9247,474
2014-01-08,23:15:00,0.9247,0.9248,0.9244,0.9245,539
2014-01-08,23:20:00,0.9245,0.9250,0.9245,0.9249,684
2014-01-08,23:25:00,0.9250,0.9252,0.9248,0.9248,510
2014-01-08,23:30:00,0.9248,0.9248,0.9238,0.9239,2070
2014-01-08,23:35:00,0.9238,0.9238,0.9237,0.9238,515
2014-01-08,23:40:00,0.9238,0.9238,0.9235,0.9237,812
2014-01-08,23:45:00,0.9238,0.9238,0.9232,0.9232,923
2014-01-08,23:50:00,0.9232,0.9244,0.9232,0.9241,876
2014-01-08,23:55:00,0.9242,0.9246,0.9240,0.9245,949
2014-01-09,00:00:00,0.9245,0.9246,0.9243,0.9243,706
2014-01-09,00:05:00,0.9243,0.9243,0.9232,0.9236,1023
2014-01-09,00:10:00,0.9236,0.9236,0.9232,0.9232,701
2014-01-09,00:15:00,0.9232,0.9235,0.9230,0.9235,885
2014-01-09,00:20:00,0.9234,0.9237,0.9231,0.9237,603
2014-01-09,00:25:00,0.9238,0.9239,0.9234,0.9238,502
2014-01-09,00:30:00,0.9237,0.9242,0.9236,0.9242,364
2014-01-09,00:35:00,0.9243,0.9244,0.9240,0.9241,248
2014-01-09,00:40:00,0.9241,0.9242,0.9239,0.9240,218
2014-01-09,00:45:00,0.9239,0.9241,0.9238,0.9241,231
2014-01-09,00:50:00,0.9241,0.9244,0.9241,0.9242,428
2014-01-09,00:55:00,0.9242,0.9243,0.9239,0.9241,400
2014-01-09,01:00:00,0.9242,0.9242,0.9238,0.9238,231
2014-01-09,01:05:00,0.9238,0.9241,0.9236,0.9237,481
2014-01-09,01:10:00,0.9238,0.9238,0.9234,0.9235,668
2014-01-09,01:15:00,0.9235,0.9238,0.9235,0.9237,173
2014-01-09,01:20:00,0.9236,0.9238,0.9236,0.9237,224
2014-01-09,01:25:00,0.9237,0.9237,0.9235,0.9237,609
2014-01-09,01:30:00,0.9237,0.9238,0.9237,0.9238,149
2014-01-09,01:35:00,0.9238,0.9240,0.9237,0.9239,445
2014-01-09,01:40:00,0.9239,0.9241,0.9238,0.9240,430
2014-01-09,01:45:00,0.9239,0.9240,0.9238,0.9238,192
2014-01-09,01:50:00,0.9238,0.9239,0.9238,0.9238,75
2014-01-09,01:55:00,0.9238,0.9240,0.9238,0.9238,171
2014-01-09,02:00:00,0.9238,0.9239,0.9237,0.9237,178
2014-01-09,02:05:00,0.9237,0.9239,0.9237,0.9238,189
2014-01-09,02:10:00,0.9238,0.9238,0.9237,0.9237,132
2014-01-09,02:15:00,0.9237,0.9237,0.9235,0.9237,193
2014-01-09,02:20:00,0.9238,0.9238,0.9237,0.9238,161
2014-01-09,02:25:00,0.9238,0.9238,0.9237,0.9237,49
2014-01-09,02:30:00,0.9237,0.9239,0.9237,0.9239,155
2014-01-09,02:35:00,0.9239,0.9240,0.9236,0.9237,302
2014-01-09,02:40:00,0.9237,0.9237,0.9236,0.9237,223
2014-01-09,02:45:00,0.9237,0.9238,0.9236,0.9236,118
2014-01-09,02:50:00,0.9236,0.9237,0.9235,0.9237,117
2014-01-09,02:55:00,0.9237,0.9241,0.9237,0.9239,393
2014-01-09,03:00:00,0.9239,0.9239,0.9231,0.9232,1598
2014-01-09,03:05:00,0.9232,0.9233,0.9227,0.9229,1068
2014-01-09,03:10:00,0.9228,0.9235,0.9227,0.9233,616
2014-01-09,03:15:00,0.9233,0.9234,0.9231,0.9232,379
2014-01-09,03:20:00,0.9232,0.9239,0.9232,0.9239,298
2014-01-09,03:25:00,0.9239,0.9241,0.9234,0.9234,701
2014-01-09,03:30:00,0.9233,0.9239,0.9233,0.9238,230
2014-01-09,03:35:00,0.9238,0.9238,0.9233,0.9233,255
2014-01-09,03:40:00,0.9233,0.9237,0.9233,0.9237,313
2014-01-09,03:45:00,0.9237,0.9239,0.9234,0.9234,209
2014-01-09,03:50:00,0.9233,0.9238,0.9233,0.9237,266
2014-01-09,03:55:00,0.9237,0.9242,0.9236,0.9238,751
2014-01-09,04:00:00,0.9238,0.9241,0.9235,0.9241,333
2014-01-09,04:05:00,0.9241,0.9242,0.9237,0.9238,488
2014-01-09,04:10:00,0.9238,0.9239,0.9238,0.9238,67
2014-01-09,04:15:00,0.9238,0.9238,0.9234,0.9236,238
2014-01-09,04:20:00,0.9237,0.9237,0.9236,0.9237,125
2014-01-09,04:25:00,0.9236,0.9240,0.9236,0.9239,181
2014-01-09,04:30:00,0.9239,0.9241,0.9239,0.9239,141
2014-01-09,04:35:00,0.9239,0.9240,0.9239,0.9239,88
2014-01-09,04:40:00,0.9240,0.9240,0.9236,0.9236,320
2014-01-09,04:45:00,0.9236,0.9236,0.9235,0.9236,236
2014-01-09,04:50:00,0.9237,0.9237,0.9236,0.9237,105
2014-01-09,04:55:00,0.9238,0.9240,0.9238,0.9240,425
2014-01-09,05:00:00,0.9240,0.9240,0.9239,0.9240,54
2014-01-09,05:05:00,0.9240,0.9240,0.9238,0.9238,11
2014-01-09,05:10:00,0.9239,0.9239,0.9238,0.9238,14
2014-01-09,05:15:00,0.9237,0.9237,0.9233,0.9234,242
2014-01-09,05:20:00,0.9234,0.9234,0.9230,0.9232,168
2014-01-09,05:25:00,0.9231,0.9231,0.9229,0.9230,302
2014-01-09,05:30:00,0.9230,0.9230,0.9222,0.9225,483
2014-01-09,05:35:00,0.9224,0.9225,0.9223,0.9223,72
2014-01-09,05:40:00,0.9224,0.9224,0.9221,0.9221,57
2014-01-09,05:45:00,0.9221,0.9222,0.9218,0.9220,116
2014-01-09,05:50:00,0.9221,0.9223,0.9220,0.9223,83
2014-01-09,05:55:00,0.9222,0.9226,0.9222,0.9225,70
2014-01-09,06:00:00,0.9238,0.9238,0.9238,0.9238,1
2014-01-09,07:00:00,0.9220,0.9222,0.9219,0.9221,71
2014-01-09,07:05:00,0.9222,0.9223,0.9220,0.9220,42
2014-01-09,07:10:00,0.9221,0.9222,0.9221,0.9222,33
2014-01-09,07:15:00,0.9222,0.9222,0.9221,0.9222,45
2014-01-09,07:20:00,0.9222,0.9222,0.9221,0.9222,15
2014-01-09,07:25:00,0.9221,0.9222,0.9221,0.9222,3
2014-01-09,07:30:00,0.9223,0.9223,0.9222,0.9222,4
2014-01-09,07:35:00,0.9222,0.9222,0.9222,0.9222,30
2014-01-09,07:40:00,0.9221,0.9222,0.9219,0.9221,85
2014-01-09,07:45:00,0.9221,0.9222,0.9221,0.9222,15
2014-01-09,07:50:00,0.9221,0.9225,0.9221,0.9225,118
2014-01-09,07:55:00,0.9224,0.9224,0.9223,0.9224,39
2014-01-09,08:00:00,0.9224,0.9224,0.9222,0.9223,28
2014-01-09,08:05:00,0.9222,0.9222,0.9221,0.9221,37
2014-01-09,08:10:00,0.9222,0.9223,0.9222,0.9222,21
2014-01-09,08:15:00,0.9222,0.9222,0.9222,0.9222,2
2014-01-09,08:20:00,0.9223,0.9224,0.9222,0.9222,101
2014-01-09,08:25:00,0.9222,0.9224,0.9222,0.9224,88
2014-01-09,08:30:00,0.9225,0.9229,0.9224,0.9227,288
2014-01-09,08:35:00,0.9226,0.9227,0.9222,0.9222,126
2014-01-09,08:40:00,0.9223,0.9225,0.9223,0.9225,21
2014-01-09,08:45:00,0.9224,0.9225,0.9223,0.9224,59
2014-01-09,08:50:00,0.9224,0.9225,0.9224,0.9225,19
2014-01-09,08:55:00,0.9225,0.9225,0.9222,0.9223,134
2014-01-09,09:00:00,0.9223,0.9223,0.9223,0.9223,20
2014-01-09,09:05:00,0.9223,0.9224,0.9223,0.9224,32
2014-01-09,09:10:00,0.9224,0.9224,0.9222,0.9224,68
2014-01-09,09:15:00,0.9223,0.9223,0.9221,0.9221,83
2014-01-09,09:20:00,0.9222,0.9222,0.9219,0.9220,166
2014-01-09,09:25:00,0.9220,0.9220,0.9219,0.9219,62
2014-01-09,09:30:00,0.9220,0.9220,0.9219,0.9220,133
2014-01-09,09:35:00,0.9221,0.9221,0.9216,0.9219,305
2014-01-09,09:40:00,0.9220,0.9221,0.9220,0.9221,46
2014-01-09,09:45:00,0.9221,0.9221,0.9218,0.9219,164
2014-01-09,09:50:00,0.9219,0.9220,0.9219,0.9219,83
2014-01-09,09:55:00,0.9219,0.9220,0.9219,0.9220,9
2014-01-09,10:00:00,0.9219,0.9219,0.9215,0.9216,309
2014-01-09,10:05:00,0.9217,0.9217,0.9212,0.9213,458
2014-01-09,10:10:00,0.9213,0.9214,0.9210,0.9213,363
2014-01-09,10:15:00,0.9212,0.9212,0.9210,0.9210,181
2014-01-09,10:20:00,0.9210,0.9214,0.9210,0.9214,164
2014-01-09,10:25:00,0.9213,0.9213,0.9211,0.9211,30
2014-01-09,10:30:00,0.9211,0.9213,0.9211,0.9212,36
2014-01-09,10:35:00,0.9212,0.9213,0.9212,0.9213,45
2014-01-09,10:40:00,0.9214,0.9214,0.9213,0.9213,88
2014-01-09,10:45:00,0.9213,0.9214,0.9213,0.9214,11
2014-01-09,10:50:00,0.9214,0.9214,0.9212,0.9212,56
2014-01-09,10:55:00,0.9212,0.9213,0.9205,0.9206,454
2014-01-09,11:00:00,0.9207,0.9209,0.9207,0.9208,68
2014-01-09,11:05:00,0.9208,0.9210,0.9208,0.9210,57
2014-01-09,11:10:00,0.9210,0.9210,0.9209,0.9209,33
2014-01-09,11:15:00,0.9210,0.9210,0.9210,0.9210,32
2014-01-09,11:20:00,0.9211,0.9211,0.9210,0.9211,48
2014-01-09,11:25:00,0.9211,0.9212,0.9210,0.9211,61
2014-01-09,11:30:00,0.9211,0.9211,0.9208,0.9208,146
2014-01-09,11:35:00,0.9208,0.9208,0.9207,0.9208,88
2014-01-09,11:40:00,0.9208,0.9209,0.9208,0.9209,21
2014-01-09,11:45:00,0.9210,0.9210,0.9208,0.9209,120
2014-01-09,11:50:00,0.9208,0.9209,0.9207,0.9209,147
2014-01-09,11:55:00,0.9209,0.9210,0.9208,0.9210,92
2014-01-09,12:00:00,0.9210,0.9210,0.9209,0.9209,28
2014-01-09,12:05:00,0.9209,0.9209,0.9208,0.9208,13
2014-01-09,12:10:00,0.9209,0.9209,0.9208,0.9209,75
2014-01-09,12:15:00,0.9209,0.9210,0.9209,0.9209,16
2014-01-09,12:20:00,0.9210,0.9210,0.9209,0.9209,21
2014-01-09,12:25:00,0.9209,0.9210,0.9209,0.9210,19
2014-01-09,12:30:00,0.9210,0.9210,0.9210,0.9210,9
2014-01-09,12:35:00,0.9209,0.9210,0.9208,0.9209,23
2014-01-09,12:40:00,0.9210,0.9210,0.9209,0.9209,3
2014-01-09,12:45:00,0.9209,0.9209,0.9209,0.9209,55
2014-01-09,12:50:00,0.9208,0.9208,0.9208,0.9208,3
2014-01-09,12:55:00,0.9208,0.9209,0.9208,0.9209,23
2014-01-09,13:00:00,0.9209,0.9209,0.9208,0.9208,64
2014-01-09,13:05:00,0.9208,0.9209,0.9207,0.9207,299
2014-01-09,13:10:00,0.9207,0.9208,0.9207,0.9207,96
2014-01-09,13:15:00,0.9207,0.9208,0.9206,0.9207,32
2014-01-09,13:20:00,0.9207,0.9207,0.9206,0.9206,54
2014-01-09,13:25:00,0.9206,0.9206,0.9205,0.9206,36
2014-01-09,13:30:00,0.9207,0.9209,0.9207,0.9209,62
2014-01-09,13:35:00,0.9209,0.9209,0.9207,0.9207,43
2014-01-09,13:40:00,0.9207,0.9207,0.9207,0.9207,25
2014-01-09,13:45:00,0.9207,0.9207,0.9206,0.9207,58
2014-01-09,13:50:00,0.9207,0.9208,0.9206,0.9208,55
2014-01-09,13:55:00,0.9207,0.9208,0.9207,0.9208,19
2014-01-09,14:00:00,0.9208,0.9208,0.9207,0.9208,60
2014-01-09,14:05:00,0.9208,0.9210,0.9208,0.9210,18
2014-01-09,14:10:00,0.9209,0.9209,0.9207,0.9208,149
2014-01-09,14:15:00,0.9208,0.9209,0.9207,0.9209,109
2014-01-09,14:20:00,0.9209,0.9210,0.9209,0.9209,15
2014-01-09,14:25:00,0.9210,0.9211,0.9209,0.9209,172
2014-01-09,14:30:00,0.9209,0.9210,0.9209,0.9210,39
2014-01-09,14:35:00,0.9210,0.9211,0.9210,0.9211,42
2014-01-09,14:40:00,0.9210,0.9210,0.9210,0.9210,35
2014-01-09,14:45:00,0.9210,0.9211,0.9210,0.9211,17
2014-01-09,14:50:00,0.9211,0.9214,0.9211,0.9213,84
2014-01-09,14:55:00,0.9213,0.9215,0.9213,0.9214,107
2014-01-09,15:00:00,0.9214,0.9217,0.9213,0.9217,347
2014-01-09,15:05:00,0.9216,0.9217,0.9215,0.9216,207
2014-01-09,15:10:00,0.9215,0.9216,0.9211,0.9212,347
2014-01-09,15:15:00,0.9212,0.9215,0.9212,0.9214,43
2014-01-09,15:20:00,0.9215,0.9215,0.9213,0.9215,55
2014-01-09,15:25:00,0.9215,0.9216,0.9214,0.9216,62
2014-01-09,15:30:00,0.9217,0.9217,0.9216,0.9217,67
2014-01-09,15:35:00,0.9217,0.9218,0.9216,0.9216,292
2014-01-09,15:40:00,0.9215,0.9216,0.9215,0.9216,27
2014-01-09,15:45:00,0.9216,0.9216,0.9215,0.9216,20
2014-01-09,15:50:00,0.9217,0.9219,0.9216,0.9219,84
2014-01-09,15:55:00,0.9219,0.9222,0.9219,0.9221,231
2014-01-09,16:00:00,0.9221,0.9221,0.9215,0.9217,223
2014-01-09,16:05:00,0.9217,0.9218,0.9216,0.9216,62
2014-01-09,16:10:00,0.9216,0.9218,0.9216,0.9216,106
2014-01-09,16:15:00,0.9216,0.9217,0.9213,0.9213,185
2014-01-09,16:20:00,0.9213,0.9216,0.9211,0.9216,388
2014-01-09,16:25:00,0.9215,0.9217,0.9215,0.9216,95
2014-01-09,16:30:00,0.9216,0.9217,0.9214,0.9217,121
2014-01-09,16:35:00,0.9217,0.9221,0.9216,0.9221,426
2014-01-09,16:40:00,0.9220,0.9224,0.9217,0.9218,573
2014-01-09,16:45:00,0.9218,0.9221,0.9217,0.9218,139
2014-01-09,16:50:00,0.9218,0.9220,0.9217,0.9217,172
2014-01-09,16:55:00,0.9216,0.9218,0.9216,0.9218,152
2014-01-09,17:00:00,0.9218,0.9219,0.9216,0.9216,97
2014-01-09,17:05:00,0.9215,0.9216,0.9215,0.9216,165
2014-01-09,17:10:00,0.9217,0.9217,0.9214,0.9214,275
2014-01-09,17:15:00,0.9214,0.9215,0.9213,0.9215,362
2014-01-09,17:20:00,0.9215,0.9215,0.9211,0.9211,162
2014-01-09,17:25:00,0.9211,0.9218,0.9211,0.9218,360
2014-01-09,17:30:00,0.9218,0.9219,0.9216,0.9216,68
2014-01-09,17:35:00,0.9216,0.9216,0.9210,0.9211,327
2014-01-09,17:40:00,0.9211,0.9214,0.9210,0.9214,125
2014-01-09,17:45:00,0.9214,0.9214,0.9213,0.9214,104
2014-01-09,17:50:00,0.9214,0.9214,0.9212,0.9214,77
2014-01-09,17:55:00,0.9215,0.9215,0.9213,0.9213,79
2014-01-09,18:00:00,0.9213,0.9214,0.9213,0.9213,70
2014-01-09,18:05:00,0.9213,0.9213,0.9209,0.9210,202
2014-01-09,18:10:00,0.9209,0.9210,0.9209,0.9210,145
2014-01-09,18:15:00,0.9211,0.9211,0.9208,0.9208,71
2014-01-09,18:20:00,0.9209,0.9210,0.9207,0.9209,208
2014-01-09,18:25:00,0.9208,0.9211,0.9207,0.9211,185
2014-01-09,18:30:00,0.9210,0.9211,0.9209,0.9209,67
2014-01-09,18:35:00,0.9210,0.9213,0.9209,0.9213,196
2014-01-09,18:40:00,0.9213,0.9214,0.9211,0.9212,144
2014-01-09,18:45:00,0.9211,0.9212,0.9209,0.9210,231
2014-01-09,18:50:00,0.9210,0.9210,0.9208,0.9210,136
2014-01-09,18:55:00,0.9209,0.9210,0.9208,0.9210,133
2014-01-09,19:00:00,0.9209,0.9211,0.9208,0.9208,93
2014-01-09,19:05:00,0.9208,0.9210,0.9208,0.9210,117
2014-01-09,19:10:00,0.9210,0.9210,0.9208,0.9209,148
2014-01-09,19:15:00,0.9208,0.9208,0.9206,0.9206,172
2014-01-09,19:20:00,0.9206,0.9208,0.9205,0.9208,273
2014-01-09,19:25:00,0.9209,0.9209,0.9208,0.9208,61
2014-01-09,19:30:00,0.9209,0.9209,0.9206,0.9207,102
2014-01-09,19:35:00,0.9206,0.9207,0.9206,0.9207,91
2014-01-09,19:40:00,0.9207,0.9208,0.9207,0.9207,119
2014-01-09,19:45:00,0.9207,0.9207,0.9206,0.9206,162
2014-01-09,19:50:00,0.9207,0.9208,0.9205,0.9205,118
2014-01-09,19:55:00,0.9205,0.9206,0.9195,0.9196,913
2014-01-09,20:00:00,0.9195,0.9199,0.9190,0.9196,973
2014-01-09,20:05:00,0.9196,0.9198,0.9194,0.9196,208
2014-01-09,20:10:00,0.9197,0.9198,0.9193,0.9194,208
2014-01-09,20:15:00,0.9195,0.9195,0.9188,0.9188,575
2014-01-09,20:20:00,0.9189,0.9200,0.9189,0.9197,472
2014-01-09,20:25:00,0.9197,0.9202,0.9196,0.9201,351
2014-01-09,20:30:00,0.9201,0.9201,0.9196,0.9198,360
2014-01-09,20:35:00,0.9198,0.9201,0.9198,0.9199,189
2014-01-09,20:40:00,0.9199,0.9200,0.9198,0.9199,78
2014-01-09,20:45:00,0.9200,0.9200,0.9196,0.9196,298
2014-01-09,20:50:00,0.9195,0.9200,0.9195,0.9200,105
2014-01-09,20:55:00,0.9200,0.9203,0.9199,0.9199,447
2014-01-09,21:00:00,0.9199,0.9199,0.9194,0.9198,409
2014-01-09,21:05:00,0.9198,0.9198,0.9197,0.9198,111
2014-01-09,21:10:00,0.9197,0.9198,0.9192,0.9194,546
2014-01-09,21:15:00,0.9195,0.9200,0.9195,0.9198,422
2014-01-09,21:20:00,0.9198,0.9204,0.9197,0.9204,656
2014-01-09,21:25:00,0.9204,0.9204,0.9196,0.9196,421
2014-01-09,21:30:00,0.9199,0.9200,0.9190,0.9192,1428
2014-01-09,21:35:00,0.9192,0.9198,0.9191,0.9196,1199
2014-01-09,21:40:00,0.9197,0.9200,0.9194,0.9195,891
2014-01-09,21:45:00,0.9194,0.9199,0.9191,0.9196,1191
2014-01-09,21:50:00,0.9197,0.9201,0.9194,0.9194,740
2014-01-09,21:55:00,0.9195,0.9198,0.9194,0.9197,716
2014-01-09,22:00:00,0.9196,0.9198,0.9192,0.9194,524
2014-01-09,22:05:00,0.9195,0.9195,0.9189,0.9190,562
2014-01-09,22:10:00,0.9189,0.9191,0.9183,0.9189,1094
2014-01-09,22:15:00,0.9190,0.9195,0.9189,0.9192,599
2014-01-09,22:20:00,0.9192,0.9196,0.9191,0.9195,730
2014-01-09,22:25:00,0.9196,0.9198,0.9196,0.9197,424
2014-01-09,22:30:00,0.9198,0.9202,0.9198,0.9201,611
2014-01-09,22:35:00,0.9201,0.9204,0.9199,0.9200,563
2014-01-09,22:40:00,0.9200,0.9200,0.9198,0.9199,157
2014-01-09,22:45:00,0.9199,0.9199,0.9195,0.9195,137
2014-01-09,22:50:00,0.9195,0.9202,0.9195,0.9201,713
2014-01-09,22:55:00,0.9202,0.9205,0.9201,0.9204,406
2014-01-09,23:00:00,0.9204,0.9209,0.9203,0.9208,702
2014-01-09,23:05:00,0.9208,0.9209,0.9206,0.9206,602
2014-01-09,23:10:00,0.9207,0.9207,0.9202,0.9204,227
2014-01-09,23:15:00,0.9204,0.9204,0.9198,0.9201,360
2014-01-09,23:20:00,0.9201,0.9201,0.9197,0.9198,620
2014-01-09,23:25:00,0.9198,0.9203,0.9197,0.9203,430
2014-01-09,23:30:00,0.9202,0.9203,0.9200,0.9200,637
2014-01-09,23:35:00,0.9199,0.9200,0.9197,0.9199,228
2014-01-09,23:40:00,0.9199,0.9199,0.9193,0.9193,500
2014-01-09,23:45:00,0.9193,0.9193,0.9189,0.9191,703
2014-01-09,23:50:00,0.9191,0.9196,0.9190,0.9194,644
2014-01-09,23:55:00,0.9194,0.9195,0.9187,0.9193,1699
2014-01-10,00:00:00,0.9193,0.9200,0.9193,0.9199,761
2014-01-10,00:05:00,0.9199,0.9203,0.9198,0.9199,473
2014-01-10,00:10:00,0.9198,0.9201,0.9197,0.9199,515
2014-01-10,00:15:00,0.9199,0.9201,0.9198,0.9200,534
2014-01-10,00:20:00,0.9200,0.9201,0.9198,0.9198,350
2014-01-10,00:25:00,0.9199,0.9201,0.9199,0.9200,633
2014-01-10,00:30:00,0.9200,0.9201,0.9198,0.9198,257
2014-01-10,00:35:00,0.9199,0.9202,0.9199,0.9199,328
2014-01-10,00:40:00,0.9199,0.9206,0.9199,0.9204,309
2014-01-10,00:45:00,0.9204,0.9204,0.9199,0.9201,316
2014-01-10,00:50:00,0.9201,0.9205,0.9200,0.9201,387
2014-01-10,00:55:00,0.9201,0.9202,0.9200,0.9201,370
2014-01-10,01:00:00,0.9201,0.9202,0.9200,0.9200,224
2014-01-10,01:05:00,0.9201,0.9202,0.9200,0.9200,54
2014-01-10,01:10:00,0.9200,0.9203,0.9200,0.9202,237
2014-01-10,01:15:00,0.9203,0.9206,0.9203,0.9206,203
2014-01-10,01:20:00,0.9206,0.9207,0.9205,0.9207,275
2014-01-10,01:25:00,0.9206,0.9207,0.9205,0.9205,177
2014-01-10,01:30:00,0.9204,0.9205,0.9203,0.9203,209
2014-01-10,01:35:00,0.9203,0.9203,0.9199,0.9200,415
2014-01-10,01:40:00,0.9200,0.9200,0.9195,0.9198,624
2014-01-10,01:45:00,0.9198,0.9200,0.9197,0.9200,218
2014-01-10,01:50:00,0.9200,0.9200,0.9197,0.9199,283
2014-01-10,01:55:00,0.9199,0.9203,0.9199,0.9203,204
2014-01-10,02:00:00,0.9203,0.9203,0.9198,0.9199,210
2014-01-10,02:05:00,0.9200,0.9200,0.9198,0.9198,77
2014-01-10,02:10:00,0.9198,0.9198,0.9197,0.9197,164
2014-01-10,02:15:00,0.9197,0.9197,0.9195,0.9195,84
2014-01-10,02:20:00,0.9195,0.9195,0.9192,0.9193,287
2014-01-10,02:25:00,0.9193,0.9194,0.9192,0.9193,281
2014-01-10,02:30:00,0.9193,0.9194,0.9191,0.9191,236
2014-01-10,02:35:00,0.9190,0.9190,0.9185,0.9186,692
2014-01-10,02:40:00,0.9187,0.9187,0.9186,0.9187,177
2014-01-10,02:45:00,0.9186,0.9187,0.9185,0.9187,83
2014-01-10,02:50:00,0.9187,0.9187,0.9182,0.9183,668
2014-01-10,02:55:00,0.9182,0.9184,0.9182,0.9184,109
2014-01-10,03:00:00,0.9184,0.9184,0.9180,0.9182,379
2014-01-10,03:05:00,0.9182,0.9186,0.9182,0.9185,160
2014-01-10,03:10:00,0.9185,0.9185,0.9184,0.9185,188
2014-01-10,03:15:00,0.9185,0.9185,0.9181,0.9184,301
2014-01-10,03:20:00,0.9184,0.9188,0.9184,0.9188,180
2014-01-10,03:25:00,0.9188,0.9188,0.9187,0.9188,181
2014-01-10,03:30:00,0.9187,0.9187,0.9186,0.9187,73
2014-01-10,03:35:00,0.9188,0.9188,0.9186,0.9187,74
2014-01-10,03:40:00,0.9188,0.9188,0.9187,0.9187,98
2014-01-10,03:45:00,0.9187,0.9187,0.9186,0.9186,276
2014-01-10,03:50:00,0.9186,0.9187,0.9186,0.9187,118
2014-01-10,03:55:00,0.9186,0.9189,0.9186,0.9187,260
2014-01-10,04:00:00,0.9188,0.9189,0.9187,0.9189,378
2014-01-10,04:05:00,0.9189,0.9192,0.9189,0.9189,247
2014-01-10,04:10:00,0.9188,0.9192,0.9188,0.9192,190
2014-01-10,04:15:00,0.9193,0.9193,0.9191,0.9193,223
2014-01-10,04:20:00,0.9194,0.9197,0.9194,0.9196,380
2014-01-10,04:25:00,0.9195,0.9198,0.9195,0.9198,138
2014-01-10,04:30:00,0.9198,0.9200,0.9197,0.9198,525
2014-01-10,04:35:00,0.9198,0.9199,0.9197,0.9198,134
2014-01-10,04:40:00,0.9197,0.9199,0.9196,0.9198,119
2014-01-10,04:45:00,0.9199,0.9199,0.9197,0.9197,276
2014-01-10,04:50:00,0.9197,0.9199,0.9197,0.9199,106
2014-01-10,04:55:00,0.9198,0.9200,0.9198,0.9200,172
2014-01-10,05:00:00,0.9199,0.9200,0.9198,0.9199,133
2014-01-10,05:05:00,0.9199,0.9201,0.9199,0.9200,27
2014-01-10,05:10:00,0.9199,0.9203,0.9199,0.9201,87
2014-01-10,05:15:00,0.9201,0.9205,0.9201,0.9203,197
2014-01-10,05:20:00,0.9203,0.9204,0.9201,0.9202,76
2014-01-10,05:25:00,0.9203,0.9209,0.9203,0.9209,155
2014-01-10,05:30:00,0.9209,0.9212,0.9209,0.9212,182
2014-01-10,05:35:00,0.9212,0.9215,0.9212,0.9213,43
2014-01-10,05:40:00,0.9215,0.9217,0.9212,0.9212,197
2014-01-10,05:45:00,0.9213,0.9213,0.9209,0.9210,94
2014-01-10,05:50:00,0.9209,0.9209,0.9207,0.9208,59
2014-01-10,05:55:00,0.9207,0.9208,0.9205,0.9208,53
2014-01-10,06:00:00,0.9188,0.9188,0.9188,0.9188,1
2014-01-10,07:00:00,0.9209,0.9210,0.9206,0.9208,163
2014-01-10,07:05:00,0.9208,0.9208,0.9206,0.9206,45
2014-01-10,07:10:00,0.9206,0.9207,0.9205,0.9207,19
2014-01-10,07:15:00,0.9207,0.9208,0.9207,0.9208,17
2014-01-10,07:20:00,0.9208,0.9209,0.9207,0.9209,15
2014-01-10,07:25:00,0.9208,0.9211,0.9208,0.9211,44
2014-01-10,07:30:00,0.9209,0.9211,0.9209,0.9210,23
2014-01-10,07:35:00,0.9210,0.9210,0.9209,0.9209,12
2014-01-10,07:40:00,0.9209,0.9209,0.9208,0.9208,29
2014-01-10,07:45:00,0.9208,0.9208,0.9207,0.9208,7
2014-01-10,07:50:00,0.9207,0.9207,0.9207,0.9207,8
2014-01-10,07:55:00,0.9207,0.9208,0.9206,0.9206,49
2014-01-10,08:00:00,0.9205,0.9206,0.9204,0.9206,159
2014-01-10,08:05:00,0.9204,0.9206,0.9204,0.9206,190
2014-01-10,08:10:00,0.9204,0.9206,0.9204,0.9204,305
2014-01-10,08:15:00,0.9204,0.9204,0.9200,0.9203,692
2014-01-10,08:20:00,0.9202,0.9203,0.9201,0.9203,134
2014-01-10,08:25:00,0.9204,0.9205,0.9204,0.9205,71
2014-01-10,08:30:00,0.9205,0.9207,0.9205,0.9206,204
2014-01-10,08:35:00,0.9205,0.9206,0.9205,0.9205,95
2014-01-10,08:40:00,0.9204,0.9204,0.9202,0.9203,138
2014-01-10,08:45:00,0.9203,0.9203,0.9202,0.9202,42
2014-01-10,08:50:00,0.9201,0.9201,0.9198,0.9198,177
2014-01-10,08:55:00,0.9198,0.9200,0.9197,0.9198,72
2014-01-10,09:00:00,0.9198,0.9199,0.9197,0.9198,103
2014-01-10,09:05:00,0.9197,0.9197,0.9196,0.9197,94
2014-01-10,09:10:00,0.9198,0.9200,0.9198,0.9200,35
2014-01-10,09:15:00,0.9200,0.9200,0.9199,0.9199,53
2014-01-10,09:20:00,0.9200,0.9206,0.9200,0.9205,239
2014-01-10,09:25:00,0.9206,0.9206,0.9206,0.9206,26
2014-01-10,09:30:00,0.9207,0.9207,0.9206,0.9206,45
2014-01-10,09:35:00,0.9207,0.9207,0.9205,0.9205,59
2014-01-10,09:40:00,0.9206,0.9206,0.9206,0.9206,11
2014-01-10,09:45:00,0.9207,0.9208,0.9207,0.9207,30
2014-01-10,09:50:00,0.9206,0.9206,0.9206,0.9206,31
2014-01-10,09:55:00,0.9206,0.9206,0.9205,0.9205,25
2014-01-10,10:00:00,0.9205,0.9205,0.9204,0.9204,63
2014-01-10,10:05:00,0.9204,0.9207,0.9204,0.9207,29
2014-01-10,10:10:00,0.9208,0.9208,0.9208,0.9208,10
2014-01-10,10:15:00,0.9208,0.9210,0.9206,0.9206,165
2014-01-10,10:20:00,0.9206,0.9206,0.9203,0.9203,116
2014-01-10,10:25:00,0.9203,0.9204,0.9202,0.9203,38
2014-01-10,10:30:00,0.9202,0.9203,0.9202,0.9203,16
2014-01-10,10:35:00,0.9202,0.9202,0.9201,0.9201,85
2014-01-10,10:40:00,0.9201,0.9203,0.9201,0.9203,27
2014-01-10,10:45:00,0.9202,0.9203,0.9202,0.9203,3
2014-01-10,10:50:00,0.9204,0.9204,0.9204,0.9204,2
2014-01-10,10:55:00,0.9205,0.9206,0.9205,0.9206,35
2014-01-10,11:00:00,0.9207,0.9209,0.9206,0.9207,90
2014-01-10,11:05:00,0.9207,0.9207,0.9204,0.9204,43
2014-01-10,11:10:00,0.9204,0.9206,0.9204,0.9206,3
2014-01-10,11:15:00,0.9205,0.9205,0.9203,0.9203,46
2014-01-10,11:20:00,0.9203,0.9203,0.9203,0.9203,2
2014-01-10,11:25:00,0.9203,0.9203,0.9203,0.9203,4
2014-01-10,11:30:00,0.9204,0.9204,0.9203,0.9203,43
2014-01-10,11:35:00,0.9203,0.9205,0.9203,0.9204,51
2014-01-10,11:40:00,0.9204,0.9204,0.9204,0.9204,9
2014-01-10,11:50:00,0.9204,0.9204,0.9204,0.9204,12
2014-01-10,12:05:00,0.9205,0.9206,0.9204,0.9204,37
2014-01-10,12:10:00,0.9204,0.9204,0.9203,0.9203,13
2014-01-10,12:15:00,0.9203,0.9203,0.9203,0.9203,11
2014-01-10,12:25:00,0.9202,0.9202,0.9202,0.9202,12
2014-01-10,12:30:00,0.9203,0.9208,0.9203,0.9208,319
2014-01-10,12:35:00,0.9208,0.9209,0.9208,0.9208,11
2014-01-10,12:40:00,0.9208,0.9208,0.9207,0.9207,23
2014-01-10,12:45:00,0.9207,0.9207,0.9206,0.9206,75
2014-01-10,12:50:00,0.9207,0.9207,0.9206,0.9206,19
2014-01-10,12:55:00,0.9207,0.9207,0.9203,0.9204,64
2014-01-10,13:00:00,0.9203,0.9203,0.9202,0.9203,22
2014-01-10,13:05:00,0.9202,0.9205,0.9202,0.9205,88
2014-01-10,13:10:00,0.9204,0.9204,0.9203,0.9203,55
2014-01-10,13:15:00,0.9203,0.9204,0.9202,0.9204,190
2014-01-10,13:20:00,0.9205,0.9205,0.9204,0.9204,15
2014-01-10,13:25:00,0.9204,0.9204,0.9204,0.9204,2
2014-01-10,13:30:00,0.9204,0.9204,0.9204,0.9204,12
2014-01-10,13:35:00,0.9204,0.9205,0.9204,0.9204,33
2014-01-10,13:40:00,0.9204,0.9204,0.9203,0.9203,4
2014-01-10,13:45:00,0.9204,0.9205,0.9202,0.9202,105
2014-01-10,13:50:00,0.9201,0.9202,0.9201,0.9202,4
2014-01-10,13:55:00,0.9203,0.9204,0.9203,0.9203,56
2014-01-10,14:00:00,0.9203,0.9203,0.9201,0.9202,64
2014-01-10,14:05:00,0.9203,0.9203,0.9203,0.9203,32
2014-01-10,14:10:00,0.9203,0.9204,0.9203,0.9203,14
2014-01-10,14:15:00,0.9203,0.9203,0.9203,0.9203,11
2014-01-10,14:20:00,0.9203,0.9203,0.9203,0.9203,3
2014-01-10,14:25:00,0.9204,0.9208,0.9204,0.9208,121
2014-01-10,14:30:00,0.9207,0.9207,0.9206,0.9206,4
2014-01-10,14:35:00,0.9205,0.9207,0.9205,0.9206,29
2014-01-10,14:40:00,0.9207,0.9207,0.9205,0.9205,4
2014-01-10,14:45:00,0.9205,0.9206,0.9205,0.9205,18
2014-01-10,14:50:00,0.9205,0.9206,0.9201,0.9202,123
2014-01-10,14:55:00,0.9202,0.9202,0.9202,0.9202,2
2014-01-10,15:00:00,0.9202,0.9206,0.9202,0.9206,67
2014-01-10,15:05:00,0.9206,0.9209,0.9205,0.9208,99
2014-01-10,15:10:00,0.9209,0.9209,0.9208,0.9208,88
2014-01-10,15:15:00,0.9208,0.9208,0.9207,0.9207,28
2014-01-10,15:20:00,0.9207,0.9207,0.9204,0.9204,176
2014-01-10,15:25:00,0.9204,0.9204,0.9201,0.9201,129
2014-01-10,15:30:00,0.9201,0.9206,0.9201,0.9206,111
2014-01-10,15:35:00,0.9207,0.9209,0.9207,0.9208,120
2014-01-10,15:40:00,0.9208,0.9208,0.9208,0.9208,1
2014-01-10,15:45:00,0.9210,0.9212,0.9206,0.9206,211
2014-01-10,15:50:00,0.9206,0.9208,0.9206,0.9207,31
2014-01-10,15:55:00,0.9207,0.9208,0.9207,0.9208,12
2014-01-10,16:00:00,0.9207,0.9210,0.9206,0.9209,87
2014-01-10,16:05:00,0.9209,0.9212,0.9208,0.9211,75
2014-01-10,16:10:00,0.9211,0.9212,0.9209,0.9210,119
2014-01-10,16:15:00,0.9209,0.9210,0.9207,0.9208,119
2014-01-10,16:20:00,0.9208,0.9208,0.9206,0.9207,192
2014-01-10,16:25:00,0.9207,0.9209,0.9207,0.9208,61
2014-01-10,16:30:00,0.9208,0.9209,0.9207,0.9207,69
2014-01-10,16:35:00,0.9208,0.9208,0.9207,0.9207,18
2014-01-10,16:40:00,0.9207,0.9207,0.9205,0.9206,187
2014-01-10,16:45:00,0.9205,0.9207,0.9205,0.9206,130
2014-01-10,16:50:00,0.9207,0.9207,0.9206,0.9206,25
2014-01-10,16:55:00,0.9206,0.9206,0.9204,0.9205,105
2014-01-10,17:00:00,0.9205,0.9205,0.9204,0.9204,194
2014-01-10,17:05:00,0.9204,0.9204,0.9201,0.9202,130
2014-01-10,17:10:00,0.9201,0.9204,0.9201,0.9202,172
2014-01-10,17:15:00,0.9201,0.9205,0.9201,0.9205,425
2014-01-10,17:20:00,0.9204,0.9205,0.9203,0.9203,197
2014-01-10,17:25:00,0.9203,0.9203,0.9202,0.9202,83
2014-01-10,17:30:00,0.9202,0.9203,0.9201,0.9202,171
2014-01-10,17:35:00,0.9202,0.9202,0.9200,0.9201,63
2014-01-10,17:40:00,0.9200,0.9200,0.9194,0.9194,519
2014-01-10,17:45:00,0.9194,0.9197,0.9192,0.9196,263
2014-01-10,17:50:00,0.9195,0.9196,0.9192,0.9195,269
2014-01-10,17:55:00,0.9194,0.9196,0.9193,0.9196,240
2014-01-10,18:00:00,0.9196,0.9196,0.9194,0.9195,135
2014-01-10,18:05:00,0.9195,0.9196,0.9194,0.9196,81
2014-01-10,18:10:00,0.9196,0.9196,0.9194,0.9195,205
2014-01-10,18:15:00,0.9195,0.9196,0.9194,0.9194,113
2014-01-10,18:20:00,0.9195,0.9195,0.9194,0.9194,27
2014-01-10,18:25:00,0.9194,0.9196,0.9194,0.9196,60
2014-01-10,18:30:00,0.9195,0.9196,0.9194,0.9195,187
2014-01-10,18:35:00,0.9196,0.9196,0.9194,0.9195,96
2014-01-10,18:40:00,0.9196,0.9197,0.9196,0.9197,182
2014-01-10,18:45:00,0.9197,0.9197,0.9194,0.9195,122
2014-01-10,18:50:00,0.9195,0.9196,0.9195,0.9195,64
2014-01-10,18:55:00,0.9195,0.9195,0.9194,0.9195,38
2014-01-10,19:00:00,0.9195,0.9196,0.9195,0.9195,116
2014-01-10,19:05:00,0.9194,0.9194,0.9193,0.9193,153
2014-01-10,19:10:00,0.9193,0.9195,0.9193,0.9195,135
2014-01-10,19:15:00,0.9195,0.9197,0.9193,0.9195,276
2014-01-10,19:20:00,0.9195,0.9195,0.9192,0.9195,90
2014-01-10,19:25:00,0.9195,0.9195,0.9194,0.9194,57
2014-01-10,19:30:00,0.9195,0.9196,0.9194,0.9195,75
2014-01-10,19:35:00,0.9195,0.9196,0.9194,0.9196,59
2014-01-10,19:40:00,0.9195,0.9195,0.9193,0.9193,92
2014-01-10,19:45:00,0.9193,0.9193,0.9188,0.9191,272
2014-01-10,19:50:00,0.9191,0.9193,0.9191,0.9192,120
2014-01-10,19:55:00,0.9192,0.9192,0.9191,0.9191,92
2014-01-10,20:00:00,0.9190,0.9192,0.9190,0.9191,126
2014-01-10,20:05:00,0.9191,0.9191,0.9190,0.9190,70
2014-01-10,20:10:00,0.9190,0.9190,0.9190,0.9190,116
2014-01-10,20:15:00,0.9190,0.9193,0.9190,0.9192,364
2014-01-10,20:20:00,0.9191,0.9197,0.9190,0.9195,915
2014-01-10,20:25:00,0.9196,0.9198,0.9193,0.9193,273
2014-01-10,20:30:00,0.9193,0.9193,0.9190,0.9193,257
2014-01-10,20:35:00,0.9194,0.9198,0.9194,0.9196,172
2014-01-10,20:40:00,0.9196,0.9196,0.9191,0.9191,470
2014-01-10,20:45:00,0.9191,0.9191,0.9182,0.9183,1156
2014-01-10,20:50:00,0.9184,0.9189,0.9184,0.9188,459
2014-01-10,20:55:00,0.9188,0.9189,0.9187,0.9188,139
2014-01-10,21:00:00,0.9188,0.9189,0.9183,0.9184,347
2014-01-10,21:05:00,0.9183,0.9184,0.9181,0.9182,419
2014-01-10,21:10:00,0.9182,0.9183,0.9180,0.9181,208
2014-01-10,21:15:00,0.9181,0.9181,0.9170,0.9171,917
2014-01-10,21:20:00,0.9172,0.9183,0.9169,0.9183,787
2014-01-10,21:25:00,0.9182,0.9183,0.9165,0.9166,1029
2014-01-10,21:30:00,0.9166,0.9203,0.9145,0.9175,10057
2014-01-10,21:35:00,0.9177,0.9181,0.9143,0.9144,4913
2014-01-10,21:40:00,0.9144,0.9156,0.9140,0.9151,3571
2014-01-10,21:45:00,0.9151,0.9167,0.9143,0.9144,3998
2014-01-10,21:50:00,0.9144,0.9154,0.9138,0.9145,2669
2014-01-10,21:55:00,0.9145,0.9152,0.9135,0.9135,1821
2014-01-10,22:00:00,0.9135,0.9138,0.9120,0.9128,4098
2014-01-10,22:05:00,0.9128,0.9137,0.9124,0.9136,1417
2014-01-10,22:10:00,0.9135,0.9149,0.9130,0.9143,1805
2014-01-10,22:15:00,0.9144,0.9146,0.9129,0.9140,1505
2014-01-10,22:20:00,0.9139,0.9144,0.9138,0.9138,697
2014-01-10,22:25:00,0.9139,0.9143,0.9129,0.9132,1165
2014-01-10,22:30:00,0.9132,0.9132,0.9127,0.9128,964
2014-01-10,22:35:00,0.9128,0.9129,0.9122,0.9125,1109
2014-01-10,22:40:00,0.9124,0.9133,0.9124,0.9130,839
2014-01-10,22:45:00,0.9130,0.9137,0.9130,0.9137,1064
2014-01-10,22:50:00,0.9136,0.9143,0.9134,0.9139,1263
2014-01-10,22:55:00,0.9140,0.9149,0.9140,0.9147,1311
2014-01-10,23:00:00,0.9147,0.9151,0.9144,0.9148,1099
2014-01-10,23:05:00,0.9148,0.9148,0.9142,0.9145,2421
2014-01-10,23:10:00,0.9145,0.9157,0.9145,0.9148,1460
2014-01-10,23:15:00,0.9148,0.9151,0.9146,0.9147,662
2014-01-10,23:20:00,0.9147,0.9148,0.9142,0.9146,804
2014-01-10,23:25:00,0.9146,0.9147,0.9141,0.9144,739
2014-01-10,23:30:00,0.9144,0.9152,0.9144,0.9151,764
2014-01-10,23:35:00,0.9151,0.9154,0.9150,0.9150,465
2014-01-10,23:40:00,0.9151,0.9157,0.9148,0.9155,941
2014-01-10,23:45:00,0.9155,0.9158,0.9149,0.9150,983
2014-01-10,23:50:00,0.9150,0.9152,0.9145,0.9150,792
2014-01-10,23:55:00,0.9149,0.9151,0.9139,0.9142,748
2014-01-11,00:00:00,0.9143,0.9145,0.9140,0.9141,985
2014-01-11,00:05:00,0.9140,0.9143,0.9130,0.9137,1846
2014-01-11,00:10:00,0.9138,0.9142,0.9138,0.9140,384
2014-01-11,00:15:00,0.9140,0.9141,0.9138,0.9140,294
2014-01-11,00:20:00,0.9141,0.9146,0.9139,0.9146,433
2014-01-11,00:25:00,0.9146,0.9149,0.9145,0.9149,397
2014-01-11,00:30:00,0.9149,0.9153,0.9149,0.9152,742
2014-01-11,00:35:00,0.9153,0.9154,0.9149,0.9154,542
2014-01-11,00:40:00,0.9153,0.9154,0.9150,0.9150,279
2014-01-11,00:45:00,0.9149,0.9149,0.9144,0.9146,468
2014-01-11,00:50:00,0.9146,0.9146,0.9142,0.9143,286
2014-01-11,00:55:00,0.9143,0.9146,0.9143,0.9143,331
2014-01-11,01:00:00,0.9144,0.9153,0.9144,0.9150,841
2014-01-11,01:05:00,0.9150,0.9154,0.9150,0.9153,382
2014-01-11,01:10:00,0.9153,0.9154,0.9152,0.9153,476
2014-01-11,01:15:00,0.9153,0.9154,0.9149,0.9151,296
2014-01-11,01:20:00,0.9151,0.9151,0.9149,0.9150,205
2014-01-11,01:25:00,0.9150,0.9153,0.9149,0.9152,639
2014-01-11,01:30:00,0.9152,0.9160,0.9152,0.9159,1125
2014-01-11,01:35:00,0.9158,0.9158,0.9153,0.9153,285
2014-01-11,01:40:00,0.9153,0.9161,0.9153,0.9158,635
2014-01-11,01:45:00,0.9159,0.9162,0.9159,0.9160,221
2014-01-11,01:50:00,0.9160,0.9168,0.9159,0.9167,973
2014-01-11,01:55:00,0.9167,0.9168,0.9166,0.9167,404
2014-01-11,02:00:00,0.9166,0.9167,0.9160,0.9162,637
2014-01-11,02:05:00,0.9162,0.9165,0.9162,0.9163,131
2014-01-11,02:10:00,0.9163,0.9166,0.9163,0.9164,244
2014-01-11,02:15:00,0.9165,0.9169,0.9164,0.9165,298
2014-01-11,02:20:00,0.9165,0.9166,0.9164,0.9165,72
2014-01-11,02:25:00,0.9165,0.9165,0.9160,0.9161,179
2014-01-11,02:30:00,0.9161,0.9161,0.9160,0.9161,141
2014-01-11,02:35:00,0.9160,0.9161,0.9159,0.9160,94
2014-01-11,02:40:00,0.9160,0.9161,0.9160,0.9161,65
2014-01-11,02:45:00,0.9161,0.9164,0.9161,0.9164,166
2014-01-11,02:50:00,0.9163,0.9163,0.9161,0.9163,151
2014-01-11,02:55:00,0.9162,0.9169,0.9162,0.9168,534
2014-01-11,03:00:00,0.9168,0.9169,0.9166,0.9167,160
2014-01-11,03:05:00,0.9167,0.9167,0.9164,0.9166,155
2014-01-11,03:10:00,0.9167,0.9167,0.9165,0.9166,79
2014-01-11,03:15:00,0.9166,0.9167,0.9166,0.9167,90
2014-01-11,03:20:00,0.9168,0.9169,0.9167,0.9168,76
2014-01-11,03:25:00,0.9168,0.9168,0.9166,0.9167,251
2014-01-11,03:30:00,0.9167,0.9168,0.9166,0.9166,125
2014-01-11,03:35:00,0.9166,0.9174,0.9166,0.9173,882
2014-01-11,03:40:00,0.9173,0.9173,0.9168,0.9169,182
2014-01-11,03:45:00,0.9169,0.9170,0.9168,0.9170,187
2014-01-11,03:50:00,0.9170,0.9172,0.9169,0.9170,185
2014-01-11,03:55:00,0.9170,0.9171,0.9165,0.9166,486
2014-01-11,04:00:00,0.9165,0.9167,0.9163,0.9165,371
2014-01-11,04:05:00,0.9164,0.9165,0.9164,0.9164,213
2014-01-11,04:10:00,0.9163,0.9169,0.9163,0.9169,434
2014-01-11,04:15:00,0.9169,0.9172,0.9169,0.9171,156
2014-01-11,04:20:00,0.9171,0.9171,0.9169,0.9169,37
2014-01-11,04:25:00,0.9169,0.9169,0.9166,0.9168,92
2014-01-11,04:30:00,0.9168,0.9169,0.9166,0.9166,133
2014-01-11,04:35:00,0.9165,0.9166,0.9164,0.9166,105
2014-01-11,04:40:00,0.9166,0.9166,0.9163,0.9163,375
2014-01-11,04:45:00,0.9163,0.9163,0.9157,0.9158,525
2014-01-11,04:50:00,0.9159,0.9160,0.9158,0.9158,124
2014-01-11,04:55:00,0.9157,0.9160,0.9157,0.9158,246
2014-01-11,05:00:00,0.9159,0.9160,0.9157,0.9160,178
2014-01-11,05:05:00,0.9159,0.9161,0.9159,0.9161,40
2014-01-11,05:10:00,0.9162,0.9163,0.9161,0.9161,49
2014-01-11,05:15:00,0.9160,0.9161,0.9160,0.9161,39
2014-01-11,05:20:00,0.9161,0.9162,0.9160,0.9161,5
2014-01-11,05:25:00,0.9160,0.9160,0.9158,0.9159,70
2014-01-11,05:30:00,0.9159,0.9161,0.9159,0.9160,42
2014-01-11,05:35:00,0.9160,0.9160,0.9160,0.9160,21
2014-01-11,05:40:00,0.9161,0.9163,0.9160,0.9163,18
2014-01-11,05:45:00,0.9162,0.9164,0.9161,0.9162,51
2014-01-11,05:50:00,0.9162,0.9163,0.9160,0.9162,9
2014-01-11,05:55:00,0.9160,0.9163,0.9159,0.9163,18
2014-01-11,06:00:00,0.9166,0.9166,0.9166,0.9166,1
2014-01-13,07:00:00,0.9156,0.9156,0.9153,0.9154,171
2014-01-13,07:05:00,0.9155,0.9156,0.9154,0.9154,26
2014-01-13,07:10:00,0.9154,0.9155,0.9154,0.9154,13
2014-01-13,07:15:00,0.9154,0.9154,0.9153,0.9154,63
2014-01-13,07:20:00,0.9154,0.9155,0.9154,0.9155,36
2014-01-13,07:25:00,0.9154,0.9156,0.9154,0.9156,7
2014-01-13,07:30:00,0.9155,0.9156,0.9154,0.9154,37
2014-01-13,07:35:00,0.9154,0.9154,0.9152,0.9152,85
2014-01-13,07:40:00,0.9153,0.9153,0.9153,0.9153,28
2014-01-13,07:45:00,0.9153,0.9153,0.9152,0.9153,37
2014-01-13,07:50:00,0.9153,0.9154,0.9152,0.9154,9
2014-01-13,07:55:00,0.9155,0.9155,0.9155,0.9155,18
2014-01-13,08:00:00,0.9155,0.9155,0.9153,0.9153,13
2014-01-13,08:05:00,0.9152,0.9153,0.9152,0.9153,43
2014-01-13,08:10:00,0.9154,0.9154,0.9152,0.9152,38
2014-01-13,08:15:00,0.9152,0.9152,0.9150,0.9151,69
2014-01-13,08:20:00,0.9150,0.9150,0.9148,0.9148,93
2014-01-13,08:25:00,0.9148,0.9148,0.9147,0.9148,96
2014-01-13,08:30:00,0.9149,0.9151,0.9147,0.9148,98
2014-01-13,08:35:00,0.9148,0.9150,0.9148,0.9150,51
2014-01-13,08:40:00,0.9149,0.9149,0.9147,0.9148,74
2014-01-13,08:45:00,0.9148,0.9148,0.9146,0.9146,54
2014-01-13,08:50:00,0.9146,0.9147,0.9146,0.9147,32
2014-01-13,08:55:00,0.9148,0.9148,0.9148,0.9148,32
2014-01-13,09:00:00,0.9148,0.9149,0.9148,0.9148,25
2014-01-13,09:05:00,0.9149,0.9151,0.9149,0.9151,122
2014-01-13,09:10:00,0.9150,0.9150,0.9148,0.9148,57
2014-01-13,09:15:00,0.9148,0.9150,0.9148,0.9150,40
2014-01-13,09:20:00,0.9151,0.9153,0.9151,0.9152,209
2014-01-13,09:25:00,0.9152,0.9152,0.9149,0.9150,81
2014-01-13,09:30:00,0.9150,0.9152,0.9149,0.9152,62
2014-01-13,09:35:00,0.9152,0.9155,0.9152,0.9154,147
2014-01-13,09:40:00,0.9154,0.9154,0.9151,0.9154,176
2014-01-13,09:45:00,0.9154,0.9155,0.9154,0.9155,60
2014-01-13,09:50:00,0.9154,0.9158,0.9154,0.9155,196
2014-01-13,09:55:00,0.9155,0.9156,0.9154,0.9155,86
2014-01-13,10:00:00,0.9156,0.9160,0.9156,0.9157,117
2014-01-13,10:05:00,0.9157,0.9165,0.9156,0.9164,458
2014-01-13,10:10:00,0.9163,0.9165,0.9162,0.9162,79
2014-01-13,10:15:00,0.9162,0.9165,0.9162,0.9165,106
2014-01-13,10:20:00,0.9165,0.9168,0.9165,0.9167,178
2014-01-13,10:25:00,0.9167,0.9168,0.9166,0.9166,101
2014-01-13,10:30:00,0.9167,0.9167,0.9166,0.9167,15
2014-01-13,10:35:00,0.9167,0.9167,0.9165,0.9165,50
2014-01-13,10:40:00,0.9164,0.9166,0.9163,0.9166,156
2014-01-13,10:45:00,0.9167,0.9167,0.9163,0.9164,85
2014-01-13,10:50:00,0.9164,0.9165,0.9162,0.9163,90
2014-01-13,10:55:00,0.9163,0.9164,0.9163,0.9164,29
2014-01-13,11:00:00,0.9164,0.9165,0.9164,0.9165,12
2014-01-13,11:05:00,0.9164,0.9166,0.9164,0.9166,27
2014-01-13,11:10:00,0.9166,0.9167,0.9165,0.9166,63
2014-01-13,11:15:00,0.9166,0.9167,0.9166,0.9167,7
2014-01-13,11:20:00,0.9167,0.9167,0.9166,0.9166,9
2014-01-13,11:25:00,0.9166,0.9167,0.9166,0.9166,27
2014-01-13,11:30:00,0.9165,0.9165,0.9164,0.9165,21
2014-01-13,11:35:00,0.9165,0.9165,0.9164,0.9164,16
2014-01-13,11:40:00,0.9165,0.9165,0.9164,0.9165,31
2014-01-13,11:45:00,0.9164,0.9164,0.9162,0.9162,58
2014-01-13,11:50:00,0.9163,0.9165,0.9163,0.9165,70
2014-01-13,11:55:00,0.9165,0.9166,0.9165,0.9166,38
2014-01-13,12:00:00,0.9167,0.9167,0.9166,0.9166,19
2014-01-13,12:05:00,0.9166,0.9166,0.9164,0.9164,43
2014-01-13,12:10:00,0.9164,0.9165,0.9164,0.9164,7
2014-01-13,12:15:00,0.9165,0.9165,0.9164,0.9164,163
2014-01-13,12:20:00,0.9165,0.9167,0.9165,0.9166,21
2014-01-13,12:25:00,0.9166,0.9166,0.9166,0.9166,18
2014-01-13,12:30:00,0.9166,0.9166,0.9166,0.9166,29
2014-01-13,12:35:00,0.9166,0.9167,0.9165,0.9167,21
2014-01-13,12:40:00,0.9166,0.9167,0.9166,0.9167,15
2014-01-13,12:45:00,0.9166,0.9166,0.9166,0.9166,21
2014-01-13,12:50:00,0.9166,0.9166,0.9165,0.9165,14
2014-01-13,13:00:00,0.9165,0.9165,0.9164,0.9165,101
2014-01-13,13:05:00,0.9164,0.9166,0.9164,0.9165,24
2014-01-13,13:15:00,0.9165,0.9166,0.9164,0.9166,12
2014-01-13,13:20:00,0.9166,0.9167,0.9166,0.9167,39
2014-01-13,13:25:00,0.9166,0.9167,0.9165,0.9165,10
2014-01-13,13:30:00,0.9165,0.9165,0.9164,0.9164,31
2014-01-13,13:35:00,0.9164,0.9165,0.9164,0.9165,16
2014-01-13,13:40:00,0.9165,0.9166,0.9165,0.9166,19
2014-01-13,13:50:00,0.9165,0.9166,0.9165,0.9166,29
2014-01-13,13:55:00,0.9166,0.9166,0.9165,0.9166,30
2014-01-13,14:00:00,0.9166,0.9166,0.9164,0.9165,44
2014-01-13,14:05:00,0.9165,0.9166,0.9165,0.9165,12
2014-01-13,14:10:00,0.9164,0.9165,0.9164,0.9165,76
2014-01-13,14:15:00,0.9164,0.9164,0.9164,0.9164,9
2014-01-13,14:20:00,0.9164,0.9165,0.9163,0.9164,100
2014-01-13,14:25:00,0.9164,0.9164,0.9163,0.9163,3
2014-01-13,14:30:00,0.9164,0.9164,0.9162,0.9163,35
2014-01-13,14:35:00,0.9162,0.9162,0.9160,0.9160,87
2014-01-13,14:40:00,0.9159,0.9159,0.9156,0.9156,168
2014-01-13,14:45:00,0.9156,0.9157,0.9156,0.9157,26
2014-01-13,14:50:00,0.9156,0.9161,0.9156,0.9161,86
2014-01-13,14:55:00,0.9161,0.9161,0.9157,0.9157,120
2014-01-13,15:00:00,0.9156,0.9162,0.9154,0.9162,321
2014-01-13,15:05:00,0.9163,0.9165,0.9163,0.9164,173
2014-01-13,15:10:00,0.9163,0.9163,0.9161,0.9161,30
2014-01-13,15:15:00,0.9162,0.9163,0.9161,0.9161,71
2014-01-13,15:20:00,0.9160,0.9160,0.9159,0.9159,12
2014-01-13,15:25:00,0.9159,0.9160,0.9159,0.9160,14
2014-01-13,15:30:00,0.9159,0.9162,0.9159,0.9160,52
2014-01-13,15:35:00,0.9160,0.9161,0.9158,0.9158,53
2014-01-13,15:40:00,0.9157,0.9160,0.9157,0.9160,50
2014-01-13,15:45:00,0.9159,0.9162,0.9158,0.9158,118
2014-01-13,15:50:00,0.9157,0.9157,0.9153,0.9153,344
2014-01-13,15:55:00,0.9153,0.9153,0.9152,0.9153,104
2014-01-13,16:00:00,0.9152,0.9158,0.9152,0.9155,219
2014-01-13,16:05:00,0.9155,0.9157,0.9153,0.9154,248
2014-01-13,16:10:00,0.9154,0.9158,0.9153,0.9157,80
2014-01-13,16:15:00,0.9156,0.9156,0.9155,0.9156,93
2014-01-13,16:20:00,0.9156,0.9156,0.9155,0.9155,130
2014-01-13,16:25:00,0.9155,0.9156,0.9154,0.9154,65
2014-01-13,16:30:00,0.9154,0.9154,0.9151,0.9151,123
2014-01-13,16:35:00,0.9151,0.9151,0.9149,0.9149,222
2014-01-13,16:40:00,0.9148,0.9149,0.9147,0.9148,293
2014-01-13,16:45:00,0.9147,0.9148,0.9145,0.9145,263
2014-01-13,16:50:00,0.9146,0.9148,0.9146,0.9146,168
2014-01-13,16:55:00,0.9145,0.9149,0.9144,0.9149,135
2014-01-13,17:00:00,0.9148,0.9148,0.9147,0.9147,85
2014-01-13,17:05:00,0.9148,0.9148,0.9145,0.9146,78
2014-01-13,17:10:00,0.9145,0.9147,0.9145,0.9146,169
2014-01-13,17:15:00,0.9146,0.9146,0.9144,0.9144,197
2014-01-13,17:20:00,0.9145,0.9145,0.9141,0.9142,232
2014-01-13,17:25:00,0.9142,0.9142,0.9141,0.9142,47
2014-01-13,17:30:00,0.9141,0.9142,0.9138,0.9141,370
2014-01-13,17:35:00,0.9140,0.9142,0.9139,0.9142,198
2014-01-13,17:40:00,0.9142,0.9144,0.9142,0.9142,115
2014-01-13,17:45:00,0.9141,0.9146,0.9141,0.9145,98
2014-01-13,17:50:00,0.9146,0.9146,0.9140,0.9140,167
2014-01-13,17:55:00,0.9140,0.9143,0.9140,0.9142,115
2014-01-13,18:00:00,0.9143,0.9143,0.9140,0.9140,55
2014-01-13,18:05:00,0.9140,0.9140,0.9139,0.9140,66
2014-01-13,18:10:00,0.9140,0.9141,0.9139,0.9139,257
2014-01-13,18:15:00,0.9140,0.9140,0.9138,0.9139,66
2014-01-13,18:20:00,0.9139,0.9139,0.9136,0.9138,267
2014-01-13,18:25:00,0.9138,0.9141,0.9138,0.9140,71
2014-01-13,18:30:00,0.9140,0.9140,0.9139,0.9140,57
2014-01-13,18:35:00,0.9139,0.9144,0.9139,0.9142,308
2014-01-13,18:40:00,0.9142,0.9143,0.9139,0.9143,211
2014-01-13,18:45:00,0.9142,0.9143,0.9141,0.9142,144
2014-01-13,18:50:00,0.9142,0.9149,0.9142,0.9149,523
2014-01-13,18:55:00,0.9150,0.9151,0.9149,0.9151,287
2014-01-13,19:00:00,0.9150,0.9151,0.9149,0.9149,176
2014-01-13,19:05:00,0.9150,0.9150,0.9147,0.9148,169
2014-01-13,19:10:00,0.9148,0.9149,0.9144,0.9144,148
2014-01-13,19:15:00,0.9144,0.9147,0.9144,0.9147,104
2014-01-13,19:20:00,0.9147,0.9147,0.9144,0.9144,196
2014-01-13,19:25:00,0.9143,0.9143,0.9141,0.9142,109
2014-01-13,19:30:00,0.9142,0.9143,0.9139,0.9141,274
2014-01-13,19:35:00,0.9141,0.9142,0.9138,0.9138,181
2014-01-13,19:40:00,0.9138,0.9138,0.9136,0.9138,174
2014-01-13,19:45:00,0.9138,0.9139,0.9137,0.9139,95
2014-01-13,19:50:00,0.9139,0.9139,0.9138,0.9139,114
2014-01-13,19:55:00,0.9140,0.9142,0.9139,0.9140,120
2014-01-13,20:00:00,0.9140,0.9142,0.9138,0.9138,197
2014-01-13,20:05:00,0.9137,0.9139,0.9136,0.9139,221
2014-01-13,20:10:00,0.9139,0.9141,0.9137,0.9137,141
2014-01-13,20:15:00,0.9138,0.9140,0.9137,0.9138,110
2014-01-13,20:20:00,0.9139,0.9142,0.9139,0.9140,359
2014-01-13,20:25:00,0.9141,0.9145,0.9141,0.9144,254
2014-01-13,20:30:00,0.9143,0.9145,0.9143,0.9144,96
2014-01-13,20:35:00,0.9144,0.9146,0.9144,0.9145,159
2014-01-13,20:40:00,0.9145,0.9146,0.9144,0.9145,174
2014-01-13,20:45:00,0.9146,0.9148,0.9145,0.9145,291
2014-01-13,20:50:00,0.9145,0.9146,0.9144,0.9145,227
2014-01-13,20:55:00,0.9145,0.9150,0.9144,0.9149,303
2014-01-13,21:00:00,0.9148,0.9150,0.9147,0.9149,78
2014-01-13,21:05:00,0.9149,0.9150,0.9149,0.9150,120
2014-01-13,21:10:00,0.9150,0.9155,0.9150,0.9152,412
2014-01-13,21:15:00,0.9152,0.9153,0.9146,0.9149,694
2014-01-13,21:20:00,0.9150,0.9157,0.9149,0.9153,789
2014-01-13,21:25:00,0.9153,0.9163,0.9153,0.9161,1028
2014-01-13,21:30:00,0.9161,0.9163,0.9159,0.9163,423
2014-01-13,21:35:00,0.9162,0.9170,0.9162,0.9168,1238
2014-01-13,21:40:00,0.9168,0.9173,0.9168,0.9169,876
2014-01-13,21:45:00,0.9170,0.9175,0.9169,0.9172,907
2014-01-13,21:50:00,0.9172,0.9176,0.9170,0.9175,418
2014-01-13,21:55:00,0.9176,0.9180,0.9174,0.9174,809
2014-01-13,22:00:00,0.9174,0.9176,0.9171,0.9172,609
2014-01-13,22:05:00,0.9172,0.9180,0.9172,0.9179,716
2014-01-13,22:10:00,0.9179,0.9181,0.9177,0.9177,376
2014-01-13,22:15:00,0.9177,0.9179,0.9173,0.9173,518
2014-01-13,22:20:00,0.9173,0.9180,0.9172,0.9177,546
2014-01-13,22:25:00,0.9177,0.9178,0.9176,0.9178,241
2014-01-13,22:30:00,0.9178,0.9179,0.9177,0.9177,271
2014-01-13,22:35:00,0.9177,0.9178,0.9176,0.9178,185
2014-01-13,22:40:00,0.9177,0.9178,0.9176,0.9178,308
2014-01-13,22:45:00,0.9178,0.9187,0.9178,0.9186,1439
2014-01-13,22:50:00,0.9185,0.9189,0.9183,0.9186,998
2014-01-13,22:55:00,0.9187,0.9187,0.9180,0.9180,527
2014-01-13,23:00:00,0.9181,0.9181,0.9174,0.9178,1522
2014-01-13,23:05:00,0.9179,0.9180,0.9173,0.9174,559
2014-01-13,23:10:00,0.9174,0.9177,0.9173,0.9175,531
2014-01-13,23:15:00,0.9175,0.9177,0.9175,0.9175,290
2014-01-13,23:20:00,0.9175,0.9175,0.9174,0.9175,181
2014-01-13,23:25:00,0.9174,0.9179,0.9174,0.9179,328
2014-01-13,23:30:00,0.9179,0.9190,0.9175,0.9185,1422
2014-01-13,23:35:00,0.9186,0.9192,0.9183,0.9191,1186
2014-01-13,23:40:00,0.9191,0.9193,0.9185,0.9185,481
2014-01-13,23:45:00,0.9185,0.9185,0.9183,0.9183,377
2014-01-13,23:50:00,0.9183,0.9188,0.9182,0.9187,468
2014-01-13,23:55:00,0.9187,0.9191,0.9187,0.9190,923
2014-01-14,00:00:00,0.9190,0.9191,0.9183,0.9184,755
2014-01-14,00:05:00,0.9184,0.9184,0.9180,0.9181,571
2014-01-14,00:10:00,0.9181,0.9182,0.9179,0.9182,413
2014-01-14,00:15:00,0.9182,0.9186,0.9181,0.9186,497
2014-01-14,00:20:00,0.9187,0.9187,0.9181,0.9183,819
2014-01-14,00:25:00,0.9182,0.9185,0.9181,0.9185,231
2014-01-14,00:30:00,0.9185,0.9189,0.9185,0.9188,411
2014-01-14,00:35:00,0.9188,0.9191,0.9187,0.9189,442
2014-01-14,00:40:00,0.9189,0.9192,0.9188,0.9191,423
2014-01-14,00:45:00,0.9191,0.9192,0.9187,0.9187,483
2014-01-14,00:50:00,0.9187,0.9188,0.9181,0.9181,483
2014-01-14,00:55:00,0.9182,0.9187,0.9182,0.9187,747
2014-01-14,01:00:00,0.9186,0.9187,0.9184,0.9186,300
2014-01-14,01:05:00,0.9187,0.9191,0.9187,0.9188,490
2014-01-14,01:10:00,0.9188,0.9189,0.9188,0.9188,56
2014-01-14,01:15:00,0.9188,0.9189,0.9186,0.9189,303
2014-01-14,01:20:00,0.9188,0.9189,0.9186,0.9188,288
2014-01-14,01:25:00,0.9188,0.9188,0.9185,0.9186,311
2014-01-14,01:30:00,0.9185,0.9188,0.9185,0.9188,438
2014-01-14,01:35:00,0.9187,0.9188,0.9186,0.9188,233
2014-01-14,01:40:00,0.9187,0.9191,0.9187,0.9191,210
2014-01-14,01:45:00,0.9192,0.9192,0.9189,0.9189,195
2014-01-14,01:50:00,0.9188,0.9191,0.9188,0.9190,259
2014-01-14,01:55:00,0.9191,0.9191,0.9189,0.9191,179
2014-01-14,02:00:00,0.9191,0.9192,0.9189,0.9189,407
2014-01-14,02:05:00,0.9189,0.9192,0.9189,0.9192,152
2014-01-14,02:10:00,0.9191,0.9193,0.9189,0.9189,169
2014-01-14,02:15:00,0.9189,0.9190,0.9187,0.9187,213
2014-01-14,02:20:00,0.9187,0.9188,0.9187,0.9188,44
2014-01-14,02:25:00,0.9188,0.9188,0.9186,0.9187,104
2014-01-14,02:30:00,0.9187,0.9187,0.9184,0.9185,274
2014-01-14,02:35:00,0.9184,0.9184,0.9182,0.9182,217
2014-01-14,02:40:00,0.9183,0.9184,0.9183,0.9183,306
2014-01-14,02:45:00,0.9184,0.9185,0.9184,0.9185,92
2014-01-14,02:50:00,0.9186,0.9190,0.9186,0.9188,317
2014-01-14,02:55:00,0.9189,0.9189,0.9185,0.9185,177
2014-01-14,03:00:00,0.9186,0.9189,0.9186,0.9189,215
2014-01-14,03:05:00,0.9189,0.9189,0.9187,0.9188,173
2014-01-14,03:10:00,0.9187,0.9188,0.9187,0.9188,58
2014-01-14,03:15:00,0.9188,0.9188,0.9188,0.9188,114
2014-01-14,03:20:00,0.9188,0.9191,0.9188,0.9191,418
2014-01-14,03:25:00,0.9192,0.9194,0.9192,0.9194,310
2014-01-14,03:30:00,0.9194,0.9194,0.9192,0.9194,251
2014-01-14,03:35:00,0.9195,0.9196,0.9192,0.9192,355
2014-01-14,03:40:00,0.9192,0.9193,0.9192,0.9193,32
2014-01-14,03:45:00,0.9192,0.9196,0.9192,0.9196,328
2014-01-14,03:50:00,0.9196,0.9196,0.9192,0.9192,376
2014-01-14,03:55:00,0.9192,0.9196,0.9192,0.9196,531
2014-01-14,04:00:00,0.9196,0.9200,0.9195,0.9199,653
2014-01-14,04:05:00,0.9199,0.9200,0.9197,0.9198,330
2014-01-14,04:10:00,0.9197,0.9199,0.9197,0.9199,126
2014-01-14,04:15:00,0.9199,0.9200,0.9198,0.9199,293
2014-01-14,04:20:00,0.9199,0.9200,0.9197,0.9197,115
2014-01-14,04:25:00,0.9197,0.9197,0.9197,0.9197,54
2014-01-14,04:30:00,0.9197,0.9198,0.9197,0.9197,46
2014-01-14,04:35:00,0.9197,0.9197,0.9197,0.9197,37
2014-01-14,04:40:00,0.9197,0.9203,0.9197,0.9203,499
2014-01-14,04:45:00,0.9203,0.9208,0.9203,0.9207,501
2014-01-14,04:50:00,0.9207,0.9207,0.9204,0.9205,393
2014-01-14,04:55:00,0.9205,0.9207,0.9204,0.9205,310
2014-01-14,05:00:00,0.9205,0.9206,0.9203,0.9203,121
2014-01-14,05:05:00,0.9203,0.9204,0.9199,0.9203,209
2014-01-14,05:10:00,0.9203,0.9204,0.9202,0.9203,69
2014-01-14,05:15:00,0.9202,0.9202,0.9200,0.9202,37
2014-01-14,05:20:00,0.9202,0.9202,0.9199,0.9199,61
2014-01-14,05:25:00,0.9199,0.9199,0.9198,0.9198,57
2014-01-14,05:30:00,0.9198,0.9198,0.9198,0.9198,53
2014-01-14,05:35:00,0.9199,0.9199,0.9195,0.9196,123
2014-01-14,05:40:00,0.9197,0.9197,0.9195,0.9197,31
2014-01-14,05:45:00,0.9197,0.9198,0.9193,0.9193,128
2014-01-14,05:50:00,0.9195,0.9195,0.9193,0.9193,105
2014-01-14,05:55:00,0.9194,0.9195,0.9192,0.9192,44
2014-01-14,06:00:00,0.9195,0.9195,0.9195,0.9195,1
2014-01-14,07:00:00,0.9185,0.9187,0.9183,0.9186,269
2014-01-14,07:05:00,0.9186,0.9186,0.9184,0.9185,94
2014-01-14,07:10:00,0.9184,0.9185,0.9179,0.9180,106
2014-01-14,07:15:00,0.9179,0.9180,0.9177,0.9179,98
2014-01-14,07:20:00,0.9179,0.9180,0.9177,0.9177,103
2014-01-14,07:25:00,0.9177,0.9178,0.9173,0.9174,258
2014-01-14,07:30:00,0.9173,0.9174,0.9173,0.9173,122
2014-01-14,07:35:00,0.9172,0.9172,0.9170,0.9172,242
2014-01-14,07:40:00,0.9173,0.9173,0.9172,0.9173,146
2014-01-14,07:45:00,0.9172,0.9173,0.9172,0.9173,74
2014-01-14,07:50:00,0.9173,0.9173,0.9173,0.9173,8
2014-01-14,07:55:00,0.9173,0.9175,0.9173,0.9175,118
2014-01-14,08:00:00,0.9175,0.9176,0.9174,0.9176,157
2014-01-14,08:05:00,0.9176,0.9177,0.9176,0.9177,72
2014-01-14,08:10:00,0.9177,0.9177,0.9176,0.9176,59
2014-01-14,08:15:00,0.9175,0.9175,0.9174,0.9174,67
2014-01-14,08:20:00,0.9173,0.9173,0.9171,0.9172,68
2014-01-14,08:25:00,0.9172,0.9172,0.9172,0.9172,15
2014-01-14,08:30:00,0.9172,0.9173,0.9172,0.9173,5
2014-01-14,08:35:00,0.9172,0.9172,0.9169,0.9169,290
2014-01-14,08:40:00,0.9169,0.9169,0.9166,0.9169,216
2014-01-14,08:45:00,0.9169,0.9172,0.9168,0.9172,520
2014-01-14,08:50:00,0.9172,0.9175,0.9171,0.9171,328
2014-01-14,08:55:00,0.9170,0.9173,0.9170,0.9173,75
2014-01-14,09:00:00,0.9172,0.9173,0.9170,0.9171,126
2014-01-14,09:05:00,0.9171,0.9172,0.9171,0.9171,17
2014-01-14,09:10:00,0.9172,0.9174,0.9172,0.9172,293
2014-01-14,09:15:00,0.9172,0.9172,0.9171,0.9171,21
2014-01-14,09:20:00,0.9172,0.9172,0.9172,0.9172,14
2014-01-14,09:25:00,0.9172,0.9172,0.9169,0.9170,201
2014-01-14,09:30:00,0.9171,0.9172,0.9169,0.9169,162
2014-01-14,09:35:00,0.9169,0.9169,0.9160,0.9162,942
2014-01-14,09:40:00,0.9163,0.9164,0.9163,0.9164,48
2014-01-14,09:45:00,0.9164,0.9170,0.9164,0.9170,272
2014-01-14,09:50:00,0.9170,0.9172,0.9170,0.9171,11
2014-01-14,09:55:00,0.9170,0.9171,0.9169,0.9169,45
2014-01-14,10:00:00,0.9168,0.9169,0.9168,0.9169,46
2014-01-14,10:05:00,0.9170,0.9171,0.9170,0.9171,18
2014-01-14,10:10:00,0.9171,0.9171,0.9170,0.9170,31
2014-01-14,10:15:00,0.9171,0.9171,0.9170,0.9170,28
2014-01-14,10:20:00,0.9170,0.9170,0.9170,0.9170,11
2014-01-14,10:25:00,0.9171,0.9172,0.9171,0.9171,10
2014-01-14,10:30:00,0.9171,0.9172,0.9171,0.9171,5
2014-01-14,10:35:00,0.9171,0.9172,0.9170,0.9172,97
2014-01-14,10:40:00,0.9172,0.9172,0.9172,0.9172,2
2014-01-14,10:45:00,0.9172,0.9172,0.9172,0.9172,1
2014-01-14,10:50:00,0.9172,0.9172,0.9171,0.9171,6
2014-01-14,10:55:00,0.9172,0.9172,0.9172,0.9172,1
2014-01-14,11:00:00,0.9173,0.9175,0.9173,0.9174,408
2014-01-14,11:05:00,0.9174,0.9177,0.9174,0.9176,207
2014-01-14,11:10:00,0.9176,0.9177,0.9175,0.9175,23
2014-01-14,11:15:00,0.9174,0.9174,0.9174,0.9174,5
2014-01-14,11:20:00,0.9175,0.9175,0.9175,0.9175,3
2014-01-14,11:25:00,0.9176,0.9177,0.9176,0.9176,27
2014-01-14,11:30:00,0.9176,0.9176,0.9176,0.9176,15
2014-01-14,11:35:00,0.9176,0.9176,0.9176,0.9176,20
2014-01-14,11:40:00,0.9176,0.9176,0.9175,0.9175,5
2014-01-14,11:45:00,0.9175,0.9175,0.9175,0.9175,1
2014-01-14,11:50:00,0.9175,0.9175,0.9175,0.9175,30
2014-01-14,11:55:00,0.9175,0.9175,0.9174,0.9174,87
2014-01-14,12:00:00,0.9174,0.9175,0.9173,0.9173,17
2014-01-14,12:05:00,0.9174,0.9174,0.9174,0.9174,6
2014-01-14,12:10:00,0.9173,0.9173,0.9173,0.9173,1
2014-01-14,12:15:00,0.9173,0.9174,0.9173,0.9174,6
2014-01-14,12:20:00,0.9174,0.9174,0.9174,0.9174,4
2014-01-14,12:25:00,0.9173,0.9174,0.9173,0.9173,4
2014-01-14,12:35:00,0.9173,0.9175,0.9173,0.9175,27
2014-01-14,12:40:00,0.9175,0.9175,0.9175,0.9175,37
2014-01-14,12:45:00,0.9175,0.9175,0.9175,0.9175,14
2014-01-14,12:50:00,0.9175,0.9175,0.9175,0.9175,28
2014-01-14,12:55:00,0.9175,0.9175,0.9175,0.9175,37
2014-01-14,13:00:00,0.9176,0.9176,0.9175,0.9175,31
2014-01-14,13:05:00,0.9174,0.9174,0.9173,0.9173,136
2014-01-14,13:10:00,0.9172,0.9172,0.9172,0.9172,14
2014-01-14,13:15:00,0.9172,0.9173,0.9172,0.9173,6
2014-01-14,13:20:00,0.9173,0.9174,0.9173,0.9174,58
2014-01-14,13:25:00,0.9173,0.9173,0.9173,0.9173,4
2014-01-14,13:30:00,0.9173,0.9174,0.9172,0.9174,61
2014-01-14,13:35:00,0.9174,0.9177,0.9174,0.9176,151
2014-01-14,13:40:00,0.9176,0.9177,0.9176,0.9177,17
2014-01-14,13:45:00,0.9176,0.9178,0.9176,0.9178,163
2014-01-14,13:50:00,0.9178,0.9178,0.9177,0.9178,134
2014-01-14,13:55:00,0.9177,0.9177,0.9176,0.9177,91
2014-01-14,14:00:00,0.9177,0.9177,0.9173,0.9173,133
2014-01-14,14:05:00,0.9173,0.9173,0.9173,0.9173,27
2014-01-14,14:10:00,0.9173,0.9175,0.9173,0.9174,66
2014-01-14,14:15:00,0.9175,0.9175,0.9173,0.9173,135
2014-01-14,14:20:00,0.9172,0.9172,0.9172,0.9172,35
2014-01-14,14:25:00,0.9172,0.9172,0.9172,0.9172,5
2014-01-14,14:35:00,0.9172,0.9173,0.9172,0.9173,20
2014-01-14,14:40:00,0.9172,0.9173,0.9172,0.9173,37
2014-01-14,14:45:00,0.9172,0.9172,0.9170,0.9172,204
2014-01-14,14:50:00,0.9172,0.9173,0.9172,0.9172,91
2014-01-14,14:55:00,0.9172,0.9173,0.9172,0.9173,49
2014-01-14,15:00:00,0.9174,0.9176,0.9174,0.9175,69
2014-01-14,15:05:00,0.9176,0.9176,0.9171,0.9172,234
2014-01-14,15:10:00,0.9173,0.9173,0.9166,0.9171,259
2014-01-14,15:15:00,0.9171,0.9171,0.9167,0.9167,184
2014-01-14,15:20:00,0.9166,0.9167,0.9166,0.9167,3
2014-01-14,15:25:00,0.9166,0.9166,0.9165,0.9166,157
2014-01-14,15:30:00,0.9166,0.9168,0.9165,0.9166,158
2014-01-14,15:35:00,0.9167,0.9167,0.9164,0.9165,142
2014-01-14,15:40:00,0.9164,0.9167,0.9164,0.9166,117
2014-01-14,15:45:00,0.9166,0.9166,0.9165,0.9165,55
2014-01-14,15:50:00,0.9166,0.9171,0.9166,0.9171,214
2014-01-14,15:55:00,0.9172,0.9172,0.9164,0.9164,107
2014-01-14,16:00:00,0.9164,0.9170,0.9164,0.9170,227
2014-01-14,16:05:00,0.9170,0.9170,0.9168,0.9169,118
2014-01-14,16:10:00,0.9169,0.9169,0.9166,0.9167,120
2014-01-14,16:15:00,0.9167,0.9169,0.9166,0.9167,317
2014-01-14,16:20:00,0.9168,0.9171,0.9167,0.9170,141
2014-01-14,16:25:00,0.9171,0.9174,0.9170,0.9171,288
2014-01-14,16:30:00,0.9171,0.9172,0.9168,0.9170,174
2014-01-14,16:35:00,0.9170,0.9174,0.9170,0.9171,118
2014-01-14,16:40:00,0.9170,0.9172,0.9169,0.9169,174
2014-01-14,16:45:00,0.9168,0.9170,0.9167,0.9167,122
2014-01-14,16:50:00,0.9168,0.9169,0.9166,0.9166,120
2014-01-14,16:55:00,0.9166,0.9167,0.9165,0.9165,118
2014-01-14,17:00:00,0.9164,0.9165,0.9160,0.9161,373
2014-01-14,17:05:00,0.9161,0.9161,0.9157,0.9158,267
2014-01-14,17:10:00,0.9157,0.9158,0.9156,0.9157,307
2014-01-14,17:15:00,0.9157,0.9157,0.9155,0.9156,196
2014-01-14,17:20:00,0.9156,0.9157,0.9155,0.9156,130
2014-01-14,17:25:00,0.9156,0.9157,0.9155,0.9156,129
2014-01-14,17:30:00,0.9157,0.9164,0.9157,0.9162,353
2014-01-14,17:35:00,0.9161,0.9166,0.9161,0.9166,516
2014-01-14,17:40:00,0.9166,0.9166,0.9162,0.9162,103
2014-01-14,17:45:00,0.9162,0.9163,0.9162,0.9162,135
2014-01-14,17:50:00,0.9162,0.9163,0.9161,0.9161,182
2014-01-14,17:55:00,0.9162,0.9163,0.9159,0.9159,172
2014-01-14,18:00:00,0.9159,0.9163,0.9159,0.9161,108
2014-01-14,18:05:00,0.9161,0.9162,0.9160,0.9160,47
2014-01-14,18:10:00,0.9159,0.9159,0.9155,0.9156,273
2014-01-14,18:15:00,0.9155,0.9158,0.9153,0.9155,297
2014-01-14,18:20:00,0.9155,0.9155,0.9154,0.9155,97
2014-01-14,18:25:00,0.9155,0.9157,0.9155,0.9157,161
2014-01-14,18:30:00,0.9157,0.9161,0.9157,0.9161,307
2014-01-14,18:35:00,0.9160,0.9164,0.9159,0.9163,436
2014-01-14,18:40:00,0.9163,0.9165,0.9162,0.9162,376
2014-01-14,18:45:00,0.9163,0.9163,0.9155,0.9155,394
2014-01-14,18:50:00,0.9155,0.9155,0.9150,0.9155,599
2014-01-14,18:55:00,0.9155,0.9161,0.9155,0.9160,307
2014-01-14,19:00:00,0.9161,0.9161,0.9158,0.9159,182
2014-01-14,19:05:00,0.9159,0.9160,0.9157,0.9160,208
2014-01-14,19:10:00,0.9160,0.9161,0.9159,0.9160,57
2014-01-14,19:15:00,0.9160,0.9163,0.9157,0.9162,459
2014-01-14,19:20:00,0.9162,0.9163,0.9161,0.9162,88
2014-01-14,19:25:00,0.9163,0.9163,0.9161,0.9161,94
2014-01-14,19:30:00,0.9161,0.9162,0.9161,0.9161,92
2014-01-14,19:35:00,0.9161,0.9161,0.9158,0.9158,109
2014-01-14,19:40:00,0.9159,0.9159,0.9157,0.9157,108
2014-01-14,19:45:00,0.9157,0.9159,0.9157,0.9159,69
2014-01-14,19:50:00,0.9159,0.9159,0.9158,0.9159,42
2014-01-14,19:55:00,0.9160,0.9160,0.9157,0.9160,172
2014-01-14,20:00:00,0.9161,0.9161,0.9158,0.9160,487
2014-01-14,20:05:00,0.9160,0.9162,0.9160,0.9161,54
2014-01-14,20:10:00,0.9161,0.9163,0.9161,0.9162,131
2014-01-14,20:15:00,0.9162,0.9163,0.9162,0.9163,114
2014-01-14,20:20:00,0.9162,0.9163,0.9161,0.9163,57
2014-01-14,20:25:00,0.9163,0.9164,0.9162,0.9163,188
2014-01-14,20:30:00,0.9163,0.9163,0.9162,0.9163,66
2014-01-14,20:35:00,0.9162,0.9164,0.9162,0.9163,145
2014-01-14,20:40:00,0.9163,0.9166,0.9163,0.9166,313
2014-01-14,20:45:00,0.9165,0.9166,0.9165,0.9165,115
2014-01-14,20:50:00,0.9166,0.9166,0.9163,0.9165,173
2014-01-14,20:55:00,0.9165,0.9167,0.9164,0.9166,237
2014-01-14,21:00:00,0.9166,0.9166,0.9165,0.9165,97
2014-01-14,21:05:00,0.9165,0.9169,0.9165,0.9168,356
2014-01-14,21:10:00,0.9168,0.9169,0.9168,0.9169,24
2014-01-14,21:15:00,0.9169,0.9170,0.9168,0.9168,254
2014-01-14,21:20:00,0.9168,0.9168,0.9166,0.9168,386
2014-01-14,21:25:00,0.9167,0.9167,0.9165,0.9167,140
2014-01-14,21:30:00,0.9167,0.9167,0.9157,0.9161,724
2014-01-14,21:35:00,0.9161,0.9167,0.9161,0.9165,726
2014-01-14,21:40:00,0.9164,0.9168,0.9163,0.9167,137
2014-01-14,21:45:00,0.9168,0.9172,0.9168,0.9168,615
2014-01-14,21:50:00,0.9167,0.9168,0.9160,0.9160,546
2014-01-14,21:55:00,0.9159,0.9162,0.9158,0.9160,577
2014-01-14,22:00:00,0.9159,0.9161,0.9157,0.9158,481
2014-01-14,22:05:00,0.9157,0.9160,0.9144,0.9146,1782
2014-01-14,22:10:00,0.9146,0.9148,0.9142,0.9146,1161
2014-01-14,22:15:00,0.9145,0.9158,0.9145,0.9155,1663
2014-01-14,22:20:00,0.9155,0.9156,0.9151,0.9151,316
2014-01-14,22:25:00,0.9151,0.9151,0.9148,0.9150,637
2014-01-14,22:30:00,0.9150,0.9155,0.9149,0.9153,411
2014-01-14,22:35:00,0.9153,0.9156,0.9152,0.9155,141
2014-01-14,22:40:00,0.9154,0.9154,0.9147,0.9152,610
2014-01-14,22:45:00,0.9151,0.9151,0.9144,0.9145,996
2014-01-14,22:50:00,0.9144,0.9144,0.9140,0.9142,1550
2014-01-14,22:55:00,0.9142,0.9142,0.9133,0.9137,2240
2014-01-14,23:00:00,0.9138,0.9142,0.9135,0.9141,480
2014-01-14,23:05:00,0.9141,0.9146,0.9140,0.9145,706
2014-01-14,23:10:00,0.9145,0.9147,0.9144,0.9146,381
2014-01-14,23:15:00,0.9146,0.9147,0.9141,0.9143,492
2014-01-14,23:20:00,0.9143,0.9143,0.9136,0.9140,615
2014-01-14,23:25:00,0.9140,0.9144,0.9140,0.9142,482
2014-01-14,23:30:00,0.9143,0.9145,0.9141,0.9144,333
2014-01-14,23:35:00,0.9142,0.9145,0.9141,0.9141,370
2014-01-14,23:40:00,0.9141,0.9142,0.9141,0.9142,395
2014-01-14,23:45:00,0.9143,0.9144,0.9141,0.9144,378
2014-01-14,23:50:00,0.9143,0.9143,0.9137,0.9137,384
2014-01-14,23:55:00,0.9137,0.9137,0.9126,0.9131,1792
2014-01-15,00:00:00,0.9132,0.9137,0.9130,0.9135,1093
2014-01-15,00:05:00,0.9135,0.9135,0.9130,0.9130,299
2014-01-15,00:10:00,0.9130,0.9131,0.9126,0.9127,442
2014-01-15,00:15:00,0.9127,0.9132,0.9127,0.9128,671
2014-01-15,00:20:00,0.9128,0.9128,0.9124,0.9128,706
2014-01-15,00:25:00,0.9128,0.9128,0.9125,0.9126,301
2014-01-15,00:30:00,0.9126,0.9127,0.9125,0.9125,89
2014-01-15,00:35:00,0.9126,0.9126,0.9119,0.9120,1023
2014-01-15,00:40:00,0.9120,0.9127,0.9120,0.9125,1225
2014-01-15,00:45:00,0.9124,0.9133,0.9124,0.9130,1162
2014-01-15,00:50:00,0.9130,0.9136,0.9129,0.9131,806
2014-01-15,00:55:00,0.9131,0.9133,0.9128,0.9130,846
2014-01-15,01:00:00,0.9132,0.9136,0.9131,0.9135,563
2014-01-15,01:05:00,0.9135,0.9136,0.9133,0.9135,587
2014-01-15,01:10:00,0.9136,0.9140,0.9135,0.9137,744
2014-01-15,01:15:00,0.9137,0.9137,0.9132,0.9133,240
2014-01-15,01:20:00,0.9133,0.9134,0.9132,0.9133,320
2014-01-15,01:25:00,0.9133,0.9133,0.9131,0.9133,237
2014-01-15,01:30:00,0.9133,0.9133,0.9130,0.9131,418
2014-01-15,01:35:00,0.9131,0.9133,0.9130,0.9130,528
2014-01-15,01:40:00,0.9130,0.9130,0.9127,0.9129,399
2014-01-15,01:45:00,0.9130,0.9131,0.9129,0.9130,139
2014-01-15,01:50:00,0.9131,0.9133,0.9126,0.9128,542
2014-01-15,01:55:00,0.9128,0.9131,0.9128,0.9131,161
2014-01-15,02:00:00,0.9132,0.9132,0.9127,0.9127,213
2014-01-15,02:05:00,0.9126,0.9130,0.9125,0.9127,213
2014-01-15,02:10:00,0.9127,0.9131,0.9127,0.9128,222
2014-01-15,02:15:00,0.9128,0.9128,0.9123,0.9123,670
2014-01-15,02:20:00,0.9123,0.9124,0.9121,0.9123,389
2014-01-15,02:25:00,0.9123,0.9124,0.9122,0.9124,183
2014-01-15,02:30:00,0.9125,0.9126,0.9125,0.9125,42
2014-01-15,02:35:00,0.9125,0.9125,0.9118,0.9118,375
2014-01-15,02:40:00,0.9118,0.9119,0.9111,0.9114,1028
2014-01-15,02:45:00,0.9114,0.9116,0.9113,0.9115,323
2014-01-15,02:50:00,0.9115,0.9115,0.9114,0.9114,158
2014-01-15,02:55:00,0.9114,0.9114,0.9111,0.9113,227
2014-01-15,03:00:00,0.9114,0.9114,0.9111,0.9113,251
2014-01-15,03:05:00,0.9114,0.9119,0.9113,0.9114,659
2014-01-15,03:10:00,0.9114,0.9114,0.9111,0.9113,205
2014-01-15,03:15:00,0.9113,0.9117,0.9113,0.9116,372
2014-01-15,03:20:00,0.9117,0.9120,0.9117,0.9120,186
2014-01-15,03:25:00,0.9120,0.9127,0.9120,0.9125,725
2014-01-15,03:30:00,0.9125,0.9126,0.9116,0.9117,825
2014-01-15,03:35:00,0.9117,0.9119,0.9117,0.9119,190
2014-01-15,03:40:00,0.9118,0.9120,0.9117,0.9120,100
2014-01-15,03:45:00,0.9120,0.9121,0.9119,0.9120,124
2014-01-15,03:50:00,0.9120,0.9121,0.9119,0.9120,222
2014-01-15,03:55:00,0.9120,0.9123,0.9119,0.9120,623
2014-01-15,04:00:00,0.9119,0.9121,0.9119,0.9119,347
2014-01-15,04:05:00,0.9119,0.9120,0.9117,0.9117,131
2014-01-15,04:10:00,0.9117,0.9120,0.9117,0.9120,52
2014-01-15,04:15:00,0.9120,0.9121,0.9120,0.9121,101
2014-01-15,04:20:00,0.9121,0.9121,0.9118,0.9121,104
2014-01-15,04:25:00,0.9121,0.9126,0.9121,0.9126,184
2014-01-15,04:30:00,0.9126,0.9127,0.9123,0.9123,190
2014-01-15,04:35:00,0.9123,0.9123,0.9121,0.9122,93
2014-01-15,04:40:00,0.9122,0.9125,0.9122,0.9124,191
2014-01-15,04:45:00,0.9124,0.9126,0.9124,0.9125,69
2014-01-15,04:50:00,0.9124,0.9125,0.9121,0.9121,286
2014-01-15,04:55:00,0.9121,0.9121,0.9118,0.9120,144
2014-01-15,05:00:00,0.9120,0.9121,0.9116,0.9116,202
2014-01-15,05:05:00,0.9116,0.9117,0.9116,0.9117,10
2014-01-15,05:10:00,0.9117,0.9117,0.9115,0.9115,127
2014-01-15,05:15:00,0.9115,0.9117,0.9115,0.9116,97
2014-01-15,05:20:00,0.9118,0.9119,0.9117,0.9117,71
2014-01-15,05:25:00,0.9116,0.9118,0.9116,0.9117,89
2014-01-15,05:30:00,0.9117,0.9117,0.9116,0.9117,68
2014-01-15,05:35:00,0.9117,0.9118,0.9117,0.9118,14
2014-01-15,05:40:00,0.9119,0.9119,0.9118,0.9118,4
2014-01-15,05:45:00,0.9118,0.9119,0.9118,0.9119,4
2014-01-15,05:50:00,0.9118,0.9120,0.9116,0.9119,45
2014-01-15,05:55:00,0.9119,0.9122,0.9119,0.9122,30
2014-01-15,06:00:00,0.9122,0.9122,0.9122,0.9122,1
2014-01-15,07:00:00,0.9117,0.9118,0.9117,0.9118,51
2014-01-15,07:05:00,0.9118,0.9119,0.9117,0.9117,21
2014-01-15,07:10:00,0.9118,0.9118,0.9117,0.9117,32
2014-01-15,07:15:00,0.9118,0.9118,0.9118,0.9118,11
2014-01-15,07:20:00,0.9118,0.9118,0.9118,0.9118,10
2014-01-15,07:25:00,0.9117,0.9119,0.9117,0.9117,10
2014-01-15,07:30:00,0.9118,0.9118,0.9118,0.9118,12
2014-01-15,07:35:00,0.9118,0.9118,0.9117,0.9118,8
2014-01-15,07:40:00,0.9119,0.9119,0.9118,0.9118,18
2014-01-15,07:45:00,0.9118,0.9118,0.9118,0.9118,11
2014-01-15,07:50:00,0.9119,0.9120,0.9119,0.9119,17
2014-01-15,07:55:00,0.9120,0.9120,0.9119,0.9120,63
2014-01-15,08:00:00,0.9120,0.9121,0.9120,0.9120,7
2014-01-15,08:10:00,0.9120,0.9121,0.9120,0.9121,30
2014-01-15,08:15:00,0.9121,0.9121,0.9119,0.9121,52
2014-01-15,08:20:00,0.9120,0.9120,0.9120,0.9120,4
2014-01-15,08:25:00,0.9121,0.9121,0.9120,0.9120,5
2014-01-15,08:30:00,0.9120,0.9120,0.9120,0.9120,1
2014-01-15,08:35:00,0.9120,0.9120,0.9119,0.9119,19
2014-01-15,08:40:00,0.9119,0.9119,0.9119,0.9119,1
2014-01-15,08:45:00,0.9118,0.9118,0.9115,0.9117,81
2014-01-15,08:50:00,0.9118,0.9118,0.9117,0.9118,14
2014-01-15,08:55:00,0.9118,0.9119,0.9118,0.9119,3
2014-01-15,09:00:00,0.9117,0.9117,0.9116,0.9117,20
2014-01-15,09:05:00,0.9117,0.9117,0.9115,0.9115,34
2014-01-15,09:10:00,0.9114,0.9114,0.9111,0.9112,250
2014-01-15,09:15:00,0.9113,0.9113,0.9109,0.9110,395
2014-01-15,09:20:00,0.9109,0.9109,0.9102,0.9105,842
2014-01-15,09:25:00,0.9105,0.9105,0.9100,0.9104,343
2014-01-15,09:30:00,0.9103,0.9103,0.9102,0.9103,166
2014-01-15,09:35:00,0.9102,0.9103,0.9098,0.9099,183
2014-01-15,09:40:00,0.9099,0.9101,0.9098,0.9100,260
2014-01-15,09:45:00,0.9100,0.9100,0.9099,0.9099,141
2014-01-15,09:50:00,0.9099,0.9099,0.9098,0.9099,67
2014-01-15,09:55:00,0.9099,0.9099,0.9098,0.9099,46
2014-01-15,10:00:00,0.9099,0.9103,0.9099,0.9102,113
2014-01-15,10:05:00,0.9102,0.9105,0.9102,0.9103,121
2014-01-15,10:10:00,0.9102,0.9102,0.9101,0.9101,40
2014-01-15,10:15:00,0.9100,0.9100,0.9097,0.9099,178
2014-01-15,10:20:00,0.9099,0.9100,0.9097,0.9098,92
2014-01-15,10:25:00,0.9098,0.9099,0.9097,0.9099,29
2014-01-15,10:30:00,0.9098,0.9100,0.9098,0.9100,22
2014-01-15,10:35:00,0.9100,0.9100,0.9097,0.9097,25
2014-01-15,10:40:00,0.9098,0.9099,0.9097,0.9099,41
2014-01-15,10:45:00,0.9099,0.9099,0.9099,0.9099,6
2014-01-15,10:50:00,0.9099,0.9101,0.9098,0.9101,30
2014-01-15,10:55:00,0.9102,0.9102,0.9100,0.9100,19
2014-01-15,11:00:00,0.9100,0.9100,0.9099,0.9099,61
2014-01-15,11:05:00,0.9100,0.9100,0.9098,0.9098,37
2014-01-15,11:10:00,0.9099,0.9100,0.9099,0.9100,27
2014-01-15,11:15:00,0.9100,0.9102,0.9098,0.9098,122
2014-01-15,11:20:00,0.9098,0.9098,0.9097,0.9098,21
2014-01-15,11:25:00,0.9097,0.9097,0.9096,0.9097,99
2014-01-15,11:30:00,0.9097,0.9098,0.9096,0.9098,20
2014-01-15,11:35:00,0.9098,0.9099,0.9098,0.9099,18
2014-01-15,11:40:00,0.9099,0.9099,0.9099,0.9099,12
2014-01-15,11:45:00,0.9099,0.9099,0.9099,0.9099,5
2014-01-15,11:50:00,0.9099,0.9099,0.9099,0.9099,11
2014-01-15,11:55:00,0.9098,0.9102,0.9098,0.9101,79
2014-01-15,12:00:00,0.9102,0.9104,0.9101,0.9104,124
2014-01-15,12:05:00,0.9104,0.9104,0.9103,0.9103,26
2014-01-15,12:10:00,0.9103,0.9103,0.9101,0.9102,46
2014-01-15,12:15:00,0.9101,0.9101,0.9099,0.9100,10
2014-01-15,12:20:00,0.9101,0.9102,0.9101,0.9102,16
2014-01-15,12:25:00,0.9101,0.9101,0.9101,0.9101,1
2014-01-15,12:30:00,0.9100,0.9100,0.9100,0.9100,18
2014-01-15,12:35:00,0.9099,0.9100,0.9099,0.9100,63
2014-01-15,12:40:00,0.9100,0.9101,0.9100,0.9101,42
2014-01-15,12:45:00,0.9101,0.9101,0.9101,0.9101,2
2014-01-15,12:50:00,0.9101,0.9101,0.9100,0.9100,38
2014-01-15,12:55:00,0.9100,0.9100,0.9099,0.9099,88
2014-01-15,13:00:00,0.9098,0.9099,0.9097,0.9097,69
2014-01-15,13:05:00,0.9098,0.9100,0.9097,0.9099,39
2014-01-15,13:10:00,0.9099,0.9104,0.9099,0.9103,146
2014-01-15,13:15:00,0.9102,0.9102,0.9101,0.9101,21
2014-01-15,13:20:00,0.9100,0.9101,0.9100,0.9100,31
2014-01-15,13:25:00,0.9099,0.9099,0.9099,0.9099,21
2014-01-15,13:30:00,0.9099,0.9100,0.9099,0.9100,20
2014-01-15,13:35:00,0.9100,0.9100,0.9100,0.9100,2
2014-01-15,13:40:00,0.9101,0.9102,0.9101,0.9102,23
2014-01-15,13:45:00,0.9102,0.9103,0.9102,0.9102,14
2014-01-15,13:50:00,0.9102,0.9103,0.9102,0.9102,14
2014-01-15,13:55:00,0.9102,0.9102,0.9101,0.9101,5
2014-01-15,14:00:00,0.9101,0.9103,0.9101,0.9103,23
2014-01-15,14:05:00,0.9103,0.9104,0.9103,0.9104,14
2014-01-15,14:10:00,0.9103,0.9103,0.9102,0.9103,21
2014-01-15,14:15:00,0.9102,0.9104,0.9102,0.9104,17
2014-01-15,14:20:00,0.9104,0.9104,0.9102,0.9102,8
2014-01-15,14:25:00,0.9102,0.9102,0.9102,0.9102,7
2014-01-15,14:30:00,0.9103,0.9103,0.9103,0.9103,2
2014-01-15,14:35:00,0.9103,0.9103,0.9103,0.9103,5
2014-01-15,14:40:00,0.9103,0.9104,0.9101,0.9101,167
2014-01-15,14:45:00,0.9100,0.9100,0.9099,0.9099,125
2014-01-15,14:50:00,0.9099,0.9100,0.9099,0.9099,11
2014-01-15,14:55:00,0.9100,0.9105,0.9100,0.9105,138
2014-01-15,15:00:00,0.9104,0.9107,0.9103,0.9103,339
2014-01-15,15:05:00,0.9102,0.9104,0.9099,0.9101,221
2014-01-15,15:10:00,0.9101,0.9103,0.9101,0.9101,171
2014-01-15,15:15:00,0.9101,0.9102,0.9099,0.9101,206
2014-01-15,15:20:00,0.9100,0.9101,0.9100,0.9100,17
2014-01-15,15:25:00,0.9101,0.9103,0.9100,0.9100,118
2014-01-15,15:30:00,0.9101,0.9105,0.9099,0.9104,98
2014-01-15,15:35:00,0.9104,0.9105,0.9103,0.9103,102
2014-01-15,15:40:00,0.9103,0.9104,0.9103,0.9103,30
2014-01-15,15:45:00,0.9104,0.9105,0.9103,0.9104,32
2014-01-15,15:50:00,0.9104,0.9104,0.9102,0.9103,116
2014-01-15,15:55:00,0.9104,0.9108,0.9104,0.9108,208
2014-01-15,16:00:00,0.9108,0.9110,0.9108,0.9110,193
2014-01-15,16:05:00,0.9110,0.9110,0.9108,0.9108,130
2014-01-15,16:10:00,0.9107,0.9109,0.9107,0.9107,179
2014-01-15,16:15:00,0.9106,0.9109,0.9104,0.9104,298
2014-01-15,16:20:00,0.9104,0.9104,0.9101,0.9101,348
2014-01-15,16:25:00,0.9102,0.9104,0.9101,0.9101,161
2014-01-15,16:30:00,0.9101,0.9101,0.9099,0.9100,272
2014-01-15,16:35:00,0.9100,0.9102,0.9099,0.9099,216
2014-01-15,16:40:00,0.9098,0.9099,0.9095,0.9095,558
2014-01-15,16:45:00,0.9095,0.9097,0.9094,0.9096,250
2014-01-15,16:50:00,0.9096,0.9099,0.9096,0.9098,89
2014-01-15,16:55:00,0.9098,0.9098,0.9095,0.9097,110
2014-01-15,17:00:00,0.9097,0.9097,0.9087,0.9089,897
2014-01-15,17:05:00,0.9090,0.9090,0.9088,0.9089,241
2014-01-15,17:10:00,0.9089,0.9091,0.9087,0.9088,452
2014-01-15,17:15:00,0.9088,0.9088,0.9085,0.9087,458
2014-01-15,17:20:00,0.9087,0.9089,0.9084,0.9086,460
2014-01-15,17:25:00,0.9086,0.9087,0.9085,0.9087,202
2014-01-15,17:30:00,0.9087,0.9091,0.9087,0.9091,172
2014-01-15,17:35:00,0.9091,0.9094,0.9089,0.9093,371
2014-01-15,17:40:00,0.9093,0.9096,0.9093,0.9096,287
2014-01-15,17:45:00,0.9096,0.9096,0.9094,0.9095,158
2014-01-15,17:50:00,0.9095,0.9100,0.9095,0.9099,465
2014-01-15,17:55:00,0.9099,0.9102,0.9098,0.9102,379
2014-01-15,18:00:00,0.9102,0.9109,0.9102,0.9108,456
2014-01-15,18:05:00,0.9109,0.9110,0.9103,0.9104,395
2014-01-15,18:10:00,0.9105,0.9105,0.9102,0.9102,68
2014-01-15,18:15:00,0.9102,0.9102,0.9099,0.9099,136
2014-01-15,18:20:00,0.9099,0.9099,0.9098,0.9099,75
2014-01-15,18:25:00,0.9100,0.9104,0.9100,0.9103,215
2014-01-15,18:30:00,0.9104,0.9104,0.9099,0.9100,86
2014-01-15,18:35:00,0.9100,0.9103,0.9100,0.9103,49
2014-01-15,18:40:00,0.9103,0.9103,0.9098,0.9098,157
2014-01-15,18:45:00,0.9098,0.9102,0.9096,0.9100,282
2014-01-15,18:50:00,0.9100,0.9102,0.9100,0.9101,24
2014-01-15,18:55:00,0.9101,0.9102,0.9101,0.9101,87
2014-01-15,19:00:00,0.9101,0.9101,0.9100,0.9101,41
2014-01-15,19:05:00,0.9101,0.9106,0.9101,0.9106,344
2014-01-15,19:10:00,0.9105,0.9108,0.9105,0.9108,155
2014-01-15,19:15:00,0.9107,0.9107,0.9104,0.9105,339
2014-01-15,19:20:00,0.9105,0.9106,0.9103,0.9106,206
2014-01-15,19:25:00,0.9106,0.9107,0.9105,0.9107,127
2014-01-15,19:30:00,0.9106,0.9106,0.9106,0.9106,26
2014-01-15,19:35:00,0.9106,0.9106,0.9105,0.9106,104
2014-01-15,19:40:00,0.9106,0.9106,0.9106,0.9106,5
2014-01-15,19:45:00,0.9106,0.9107,0.9104,0.9105,217
2014-01-15,19:50:00,0.9105,0.9105,0.9102,0.9105,218
2014-01-15,19:55:00,0.9105,0.9108,0.9105,0.9105,263
2014-01-15,20:00:00,0.9105,0.9108,0.9104,0.9108,153
2014-01-15,20:05:00,0.9107,0.9107,0.9106,0.9106,66
2014-01-15,20:10:00,0.9106,0.9107,0.9105,0.9107,209
2014-01-15,20:15:00,0.9106,0.9107,0.9105,0.9106,151
2014-01-15,20:20:00,0.9105,0.9106,0.9103,0.9106,135
2014-01-15,20:25:00,0.9106,0.9107,0.9105,0.9106,150
2014-01-15,20:30:00,0.9106,0.9110,0.9106,0.9110,306
2014-01-15,20:35:00,0.9110,0.9112,0.9110,0.9111,232
2014-01-15,20:40:00,0.9111,0.9115,0.9111,0.9115,386
2014-01-15,20:45:00,0.9115,0.9116,0.9112,0.9114,622
2014-01-15,20:50:00,0.9113,0.9116,0.9113,0.9115,168
2014-01-15,20:55:00,0.9115,0.9116,0.9114,0.9114,381
2014-01-15,21:00:00,0.9114,0.9115,0.9111,0.9115,268
2014-01-15,21:05:00,0.9116,0.9116,0.9112,0.9112,621
2014-01-15,21:10:00,0.9113,0.9116,0.9112,0.9115,471
2014-01-15,21:15:00,0.9115,0.9119,0.9113,0.9117,823
2014-01-15,21:20:00,0.9118,0.9126,0.9117,0.9124,1785
2014-01-15,21:25:00,0.9123,0.9125,0.9123,0.9125,468
2014-01-15,21:30:00,0.9123,0.9123,0.9105,0.9107,2402
2014-01-15,21:35:00,0.9107,0.9120,0.9105,0.9117,1964
2014-01-15,21:40:00,0.9117,0.9120,0.9112,0.9119,633
2014-01-15,21:45:00,0.9120,0.9125,0.9117,0.9125,1113
2014-01-15,21:50:00,0.9125,0.9129,0.9123,0.9125,1581
2014-01-15,21:55:00,0.9125,0.9125,0.9117,0.9119,813
2014-01-15,22:00:00,0.9118,0.9126,0.9115,0.9122,851
2014-01-15,22:05:00,0.9121,0.9124,0.9121,0.9124,241
2014-01-15,22:10:00,0.9123,0.9127,0.9121,0.9124,425
2014-01-15,22:15:00,0.9124,0.9125,0.9121,0.9122,236
2014-01-15,22:20:00,0.9121,0.9123,0.9118,0.9122,726
2014-01-15,22:25:00,0.9122,0.9122,0.9115,0.9119,396
2014-01-15,22:30:00,0.9119,0.9120,0.9116,0.9116,587
2014-01-15,22:35:00,0.9116,0.9117,0.9113,0.9117,473
2014-01-15,22:40:00,0.9117,0.9118,0.9109,0.9111,732
2014-01-15,22:45:00,0.9111,0.9115,0.9110,0.9115,220
2014-01-15,22:50:00,0.9114,0.9116,0.9113,0.9114,310
2014-01-15,22:55:00,0.9114,0.9119,0.9114,0.9115,352
2014-01-15,23:00:00,0.9114,0.9114,0.9108,0.9112,996
2014-01-15,23:05:00,0.9112,0.9116,0.9112,0.9116,221
2014-01-15,23:10:00,0.9116,0.9121,0.9115,0.9120,1030
2014-01-15,23:15:00,0.9120,0.9120,0.9117,0.9118,417
2014-01-15,23:20:00,0.9119,0.9120,0.9118,0.9120,208
2014-01-15,23:25:00,0.9121,0.9125,0.9121,0.9123,568
2014-01-15,23:30:00,0.9123,0.9128,0.9121,0.9127,599
2014-01-15,23:35:00,0.9128,0.9130,0.9127,0.9129,623
2014-01-15,23:40:00,0.9129,0.9135,0.9129,0.9132,1001
2014-01-15,23:45:00,0.9131,0.9131,0.9127,0.9129,727
2014-01-15,23:50:00,0.9129,0.9132,0.9127,0.9130,710
2014-01-15,23:55:00,0.9130,0.9133,0.9127,0.9130,920
2014-01-16,00:00:00,0.9129,0.9130,0.9124,0.9130,1249
2014-01-16,00:05:00,0.9130,0.9135,0.9129,0.9132,787
2014-01-16,00:10:00,0.9133,0.9135,0.9132,0.9134,600
2014-01-16,00:15:00,0.9134,0.9138,0.9132,0.9137,1487
2014-01-16,00:20:00,0.9137,0.9138,0.9134,0.9136,775
2014-01-16,00:25:00,0.9137,0.9142,0.9136,0.9142,896
2014-01-16,00:30:00,0.9142,0.9144,0.9139,0.9139,738
2014-01-16,00:35:00,0.9139,0.9140,0.9137,0.9139,352
2014-01-16,00:40:00,0.9140,0.9142,0.9139,0.9141,282
2014-01-16,00:45:00,0.9141,0.9141,0.9135,0.9136,381
2014-01-16,00:50:00,0.9135,0.9136,0.9131,0.9132,492
2014-01-16,00:55:00,0.9131,0.9135,0.9129,0.9134,413
2014-01-16,01:00:00,0.9134,0.9135,0.9133,0.9134,277
2014-01-16,01:05:00,0.9134,0.9134,0.9128,0.9129,743
2014-01-16,01:10:00,0.9129,0.9132,0.9129,0.9132,189
2014-01-16,01:15:00,0.9132,0.9133,0.9130,0.9132,180
2014-01-16,01:20:00,0.9132,0.9133,0.9131,0.9133,153
2014-01-16,01:25:00,0.9133,0.9133,0.9131,0.9131,184
2014-01-16,01:30:00,0.9132,0.9132,0.9130,0.9132,284
2014-01-16,01:35:00,0.9132,0.9133,0.9130,0.9130,68
2014-01-16,01:40:00,0.9131,0.9133,0.9131,0.9133,208
2014-01-16,01:45:00,0.9133,0.9133,0.9128,0.9129,382
2014-01-16,01:50:00,0.9129,0.9129,0.9129,0.9129,30
2014-01-16,01:55:00,0.9130,0.9132,0.9127,0.9131,491
2014-01-16,02:00:00,0.9132,0.9132,0.9126,0.9126,311
2014-01-16,02:05:00,0.9127,0.9127,0.9125,0.9125,197
2014-01-16,02:10:00,0.9125,0.9125,0.9121,0.9123,460
2014-01-16,02:15:00,0.9122,0.9123,0.9120,0.9121,306
2014-01-16,02:20:00,0.9121,0.9121,0.9120,0.9120,237
2014-01-16,02:25:00,0.9119,0.9121,0.9117,0.9121,580
2014-01-16,02:30:00,0.9120,0.9121,0.9118,0.9121,213
2014-01-16,02:35:00,0.9121,0.9123,0.9120,0.9120,128
2014-01-16,02:40:00,0.9121,0.9122,0.9121,0.9122,16
2014-01-16,02:45:00,0.9123,0.9123,0.9121,0.9122,42
2014-01-16,02:50:00,0.9122,0.9122,0.9120,0.9121,129
2014-01-16,02:55:00,0.9121,0.9121,0.9120,0.9121,130
2014-01-16,03:00:00,0.9121,0.9123,0.9121,0.9123,200
2014-01-16,03:05:00,0.9122,0.9126,0.9121,0.9123,249
2014-01-16,03:10:00,0.9122,0.9123,0.9121,0.9121,26
2014-01-16,03:15:00,0.9121,0.9121,0.9120,0.9120,36
2014-01-16,03:20:00,0.9120,0.9121,0.9119,0.9119,59
2014-01-16,03:25:00,0.9120,0.9120,0.9119,0.9120,157
2014-01-16,03:30:00,0.9120,0.9121,0.9118,0.9119,206
2014-01-16,03:35:00,0.9119,0.9120,0.9118,0.9119,158
2014-01-16,03:40:00,0.9119,0.9120,0.9114,0.9114,340
2014-01-16,03:45:00,0.9115,0.9116,0.9110,0.9112,317
2014-01-16,03:50:00,0.9113,0.9114,0.9113,0.9114,60
2014-01-16,03:55:00,0.9115,0.9116,0.9113,0.9115,579
2014-01-16,04:00:00,0.9115,0.9118,0.9113,0.9116,346
2014-01-16,04:05:00,0.9116,0.9117,0.9116,0.9117,92
2014-01-16,04:10:00,0.9118,0.9118,0.9117,0.9118,236
2014-01-16,04:15:00,0.9118,0.9119,0.9118,0.9119,15
2014-01-16,04:20:00,0.9118,0.9118,0.9116,0.9118,65
2014-01-16,04:25:00,0.9117,0.9123,0.9117,0.9122,409
2014-01-16,04:30:00,0.9123,0.9126,0.9123,0.9125,396
2014-01-16,04:35:00,0.9126,0.9126,0.9125,0.9126,86
2014-01-16,04:40:00,0.9125,0.9126,0.9125,0.9125,111
2014-01-16,04:45:00,0.9125,0.9126,0.9125,0.9125,154
2014-01-16,04:50:00,0.9125,0.9125,0.9122,0.9123,217
2014-01-16,04:55:00,0.9123,0.9124,0.9122,0.9123,98
2014-01-16,05:00:00,0.9122,0.9123,0.9122,0.9123,60
2014-01-16,05:05:00,0.9124,0.9124,0.9123,0.9123,78
2014-01-16,05:10:00,0.9123,0.9125,0.9121,0.9122,370
2014-01-16,05:15:00,0.9122,0.9123,0.9122,0.9122,39
2014-01-16,05:20:00,0.9123,0.9123,0.9121,0.9123,38
2014-01-16,05:25:00,0.9122,0.9125,0.9121,0.9122,102
2014-01-16,05:30:00,0.9122,0.9124,0.9122,0.9124,22
2014-01-16,05:35:00,0.9125,0.9126,0.9125,0.9125,8
2014-01-16,05:40:00,0.9125,0.9125,0.9124,0.9125,5
2014-01-16,05:45:00,0.9124,0.9125,0.9123,0.9125,46
2014-01-16,05:50:00,0.9125,0.9128,0.9124,0.9127,128
2014-01-16,05:55:00,0.9128,0.9135,0.9127,0.9130,290
2014-01-16,06:05:00,0.9115,0.9115,0.9115,0.9115,1
2014-01-16,07:00:00,0.9125,0.9126,0.9125,0.9126,96
2014-01-16,07:05:00,0.9127,0.9127,0.9125,0.9125,73
2014-01-16,07:10:00,0.9124,0.9125,0.9122,0.9123,91
2014-01-16,07:15:00,0.9124,0.9124,0.9122,0.9123,30
2014-01-16,07:20:00,0.9124,0.9125,0.9123,0.9123,19
2014-01-16,07:25:00,0.9121,0.9122,0.9120,0.9120,33
2014-01-16,07:30:00,0.9120,0.9120,0.9118,0.9118,51
2014-01-16,07:35:00,0.9118,0.9118,0.9118,0.9118,12
2014-01-16,07:40:00,0.9117,0.9117,0.9117,0.9117,1
2014-01-16,07:45:00,0.9118,0.9118,0.9117,0.9118,26
2014-01-16,07:50:00,0.9119,0.9120,0.9119,0.9120,10
2014-01-16,07:55:00,0.9119,0.9119,0.9119,0.9119,2
2014-01-16,08:00:00,0.9120,0.9120,0.9118,0.9118,17
2014-01-16,08:05:00,0.9117,0.9117,0.9117,0.9117,20
2014-01-16,08:10:00,0.9117,0.9118,0.9116,0.9117,47
2014-01-16,08:15:00,0.9117,0.9118,0.9116,0.9116,67
2014-01-16,08:20:00,0.9116,0.9118,0.9116,0.9118,62
2014-01-16,08:25:00,0.9118,0.9119,0.9118,0.9119,13
2014-01-16,08:30:00,0.9118,0.9119,0.9112,0.9113,450
2014-01-16,08:35:00,0.9112,0.9115,0.9112,0.9113,155
2014-01-16,08:40:00,0.9113,0.9115,0.9113,0.9113,104
2014-01-16,08:45:00,0.9114,0.9114,0.9112,0.9112,74
2014-01-16,08:50:00,0.9112,0.9112,0.9108,0.9109,271
2014-01-16,08:55:00,0.9109,0.9117,0.9109,0.9116,429
2014-01-16,09:00:00,0.9116,0.9117,0.9113,0.9116,239
2014-01-16,09:05:00,0.9115,0.9118,0.9115,0.9117,222
2014-01-16,09:10:00,0.9117,0.9121,0.9117,0.9121,172
2014-01-16,09:15:00,0.9120,0.9124,0.9120,0.9123,169
2014-01-16,09:20:00,0.9123,0.9124,0.9122,0.9122,110
2014-01-16,09:25:00,0.9121,0.9121,0.9121,0.9121,5
2014-01-16,09:30:00,0.9121,0.9122,0.9120,0.9121,78
2014-01-16,09:35:00,0.9120,0.9121,0.9119,0.9121,152
2014-01-16,09:40:00,0.9120,0.9120,0.9119,0.9120,89
2014-01-16,09:45:00,0.9121,0.9122,0.9121,0.9121,22
2014-01-16,09:50:00,0.9121,0.9121,0.9120,0.9120,42
2014-01-16,09:55:00,0.9119,0.9120,0.9118,0.9120,30
2014-01-16,10:00:00,0.9120,0.9121,0.9119,0.9120,31
2014-01-16,10:05:00,0.9120,0.9122,0.9120,0.9122,29
2014-01-16,10:10:00,0.9122,0.9123,0.9121,0.9123,81
2014-01-16,10:15:00,0.9122,0.9122,0.9121,0.9122,142
2014-01-16,10:20:00,0.9122,0.9124,0.9122,0.9123,56
2014-01-16,10:25:00,0.9123,0.9125,0.9123,0.9124,187
2014-01-16,10:30:00,0.9124,0.9124,0.9123,0.9123,34
2014-01-16,10:35:00,0.9124,0.9124,0.9124,0.9124,37
2014-01-16,10:40:00,0.9125,0.9125,0.9124,0.9125,34
2014-01-16,10:45:00,0.9125,0.9125,0.9124,0.9125,24
2014-01-16,10:50:00,0.9126,0.9126,0.9126,0.9126,15
2014-01-16,10:55:00,0.9126,0.9126,0.9125,0.9126,49
2014-01-16,11:00:00,0.9127,0.9129,0.9127,0.9128,194
2014-01-16,11:05:00,0.9128,0.9130,0.9127,0.9128,321
2014-01-16,11:10:00,0.9128,0.9128,0.9127,0.9127,65
2014-01-16,11:15:00,0.9128,0.9128,0.9128,0.9128,35
2014-01-16,11:20:00,0.9127,0.9127,0.9127,0.9127,3
2014-01-16,11:25:00,0.9127,0.9128,0.9127,0.9128,27
2014-01-16,11:30:00,0.9127,0.9128,0.9127,0.9128,16
2014-01-16,11:35:00,0.9128,0.9130,0.9128,0.9130,100
2014-01-16,11:40:00,0.9130,0.9131,0.9130,0.9131,63
2014-01-16,11:45:00,0.9131,0.9132,0.9131,0.9132,36
2014-01-16,11:50:00,0.9132,0.9132,0.9131,0.9131,37
2014-01-16,11:55:00,0.9131,0.9132,0.9131,0.9132,58
2014-01-16,12:00:00,0.9132,0.9132,0.9132,0.9132,29
2014-01-16,12:05:00,0.9132,0.9133,0.9132,0.9133,5
2014-01-16,12:10:00,0.9133,0.9133,0.9132,0.9132,9
2014-01-16,12:15:00,0.9132,0.9132,0.9132,0.9132,40
2014-01-16,12:20:00,0.9133,0.9134,0.9133,0.9133,62
2014-01-16,12:25:00,0.9134,0.9134,0.9134,0.9134,59
2014-01-16,12:30:00,0.9134,0.9134,0.9134,0.9134,21
2014-01-16,12:35:00,0.9134,0.9134,0.9134,0.9134,6
2014-01-16,12:40:00,0.9134,0.9134,0.9133,0.9134,34
2014-01-16,12:45:00,0.9134,0.9134,0.9134,0.9134,6
2014-01-16,12:50:00,0.9134,0.9134,0.9134,0.9134,14
2014-01-16,12:55:00,0.9134,0.9134,0.9134,0.9134,13
2014-01-16,13:00:00,0.9134,0.9134,0.9134,0.9134,15
2014-01-16,13:05:00,0.9133,0.9133,0.9133,0.9133,6
2014-01-16,13:10:00,0.9133,0.9134,0.9133,0.9134,33
2014-01-16,13:15:00,0.9133,0.9134,0.9133,0.9134,23
2014-01-16,13:20:00,0.9134,0.9134,0.9133,0.9133,50
2014-01-16,13:25:00,0.9133,0.9133,0.9132,0.9132,48
2014-01-16,13:30:00,0.9132,0.9132,0.9132,0.9132,25
2014-01-16,13:35:00,0.9131,0.9131,0.9129,0.9131,116
2014-01-16,13:40:00,0.9130,0.9131,0.9130,0.9130,18
2014-01-16,13:45:00,0.9130,0.9131,0.9130,0.9131,9
2014-01-16,13:50:00,0.9131,0.9132,0.9129,0.9130,42
2014-01-16,13:55:00,0.9130,0.9130,0.9128,0.9129,61
2014-01-16,14:00:00,0.9129,0.9132,0.9129,0.9132,47
2014-01-16,14:05:00,0.9131,0.9133,0.9131,0.9132,109
2014-01-16,14:10:00,0.9132,0.9132,0.9131,0.9132,59
2014-01-16,14:15:00,0.9132,0.9132,0.9131,0.9131,19
2014-01-16,14:20:00,0.9131,0.9132,0.9131,0.9132,34
2014-01-16,14:25:00,0.9131,0.9132,0.9131,0.9132,19
2014-01-16,14:30:00,0.9132,0.9132,0.9132,0.9132,9
2014-01-16,14:35:00,0.9132,0.9132,0.9132,0.9132,23
2014-01-16,14:45:00,0.9131,0.9131,0.9131,0.9131,13
2014-01-16,14:50:00,0.9131,0.9131,0.9126,0.9126,205
2014-01-16,14:55:00,0.9127,0.9127,0.9127,0.9127,52
2014-01-16,15:00:00,0.9126,0.9130,0.9126,0.9128,168
2014-01-16,15:05:00,0.9127,0.9128,0.9127,0.9128,35
2014-01-16,15:10:00,0.9128,0.9128,0.9125,0.9128,56
2014-01-16,15:15:00,0.9128,0.9129,0.9126,0.9126,58
2014-01-16,15:20:00,0.9125,0.9125,0.9120,0.9123,200
2014-01-16,15:25:00,0.9123,0.9123,0.9120,0.9121,103
2014-01-16,15:30:00,0.9121,0.9124,0.9121,0.9124,62
2014-01-16,15:35:00,0.9124,0.9124,0.9123,0.9123,7
2014-01-16,15:40:00,0.9122,0.9124,0.9122,0.9124,54
2014-01-16,15:45:00,0.9124,0.9124,0.9124,0.9124,21
2014-01-16,15:50:00,0.9124,0.9127,0.9124,0.9127,104
2014-01-16,15:55:00,0.9127,0.9128,0.9127,0.9127,31
2014-01-16,16:00:00,0.9127,0.9127,0.9121,0.9122,165
2014-01-16,16:05:00,0.9122,0.9122,0.9121,0.9122,77
2014-01-16,16:10:00,0.9122,0.9123,0.9120,0.9120,78
2014-01-16,16:15:00,0.9119,0.9119,0.9115,0.9117,449
2014-01-16,16:20:00,0.9117,0.9117,0.9113,0.9114,147
2014-01-16,16:25:00,0.9114,0.9118,0.9114,0.9117,79
2014-01-16,16:30:00,0.9117,0.9118,0.9117,0.9118,51
2014-01-16,16:35:00,0.9117,0.9118,0.9115,0.9117,252
2014-01-16,16:40:00,0.9116,0.9118,0.9115,0.9118,140
2014-01-16,16:45:00,0.9118,0.9120,0.9117,0.9117,249
2014-01-16,16:50:00,0.9117,0.9122,0.9117,0.9121,268
2014-01-16,16:55:00,0.9121,0.9122,0.9119,0.9122,117
2014-01-16,17:00:00,0.9122,0.9123,0.9121,0.9122,171
2014-01-16,17:05:00,0.9122,0.9125,0.9122,0.9122,206
2014-01-16,17:10:00,0.9123,0.9124,0.9123,0.9124,59
2014-01-16,17:15:00,0.9124,0.9129,0.9124,0.9127,475
2014-01-16,17:20:00,0.9127,0.9127,0.9124,0.9125,161
2014-01-16,17:25:00,0.9125,0.9126,0.9124,0.9124,52
2014-01-16,17:30:00,0.9124,0.9129,0.9124,0.9127,221
2014-01-16,17:35:00,0.9127,0.9129,0.9127,0.9128,112
2014-01-16,17:40:00,0.9128,0.9129,0.9127,0.9129,76
2014-01-16,17:45:00,0.9129,0.9132,0.9128,0.9130,190
2014-01-16,17:50:00,0.9130,0.9132,0.9130,0.9132,193
2014-01-16,17:55:00,0.9131,0.9132,0.9130,0.9131,95
2014-01-16,18:00:00,0.9130,0.9131,0.9130,0.9130,93
2014-01-16,18:05:00,0.9130,0.9132,0.9130,0.9132,21
2014-01-16,18:10:00,0.9131,0.9132,0.9130,0.9131,201
2014-01-16,18:15:00,0.9131,0.9132,0.9131,0.9132,28
2014-01-16,18:20:00,0.9131,0.9135,0.9130,0.9134,328
2014-01-16,18:25:00,0.9134,0.9134,0.9131,0.9131,99
2014-01-16,18:30:00,0.9131,0.9133,0.9130,0.9131,238
2014-01-16,18:35:00,0.9131,0.9132,0.9129,0.9130,51
2014-01-16,18:40:00,0.9129,0.9129,0.9129,0.9129,32
2014-01-16,18:45:00,0.9129,0.9130,0.9128,0.9130,94
2014-01-16,18:50:00,0.9130,0.9132,0.9130,0.9131,83
2014-01-16,18:55:00,0.9131,0.9131,0.9131,0.9131,13
2014-01-16,19:00:00,0.9131,0.9132,0.9130,0.9131,73
2014-01-16,19:05:00,0.9132,0.9133,0.9130,0.9131,163
2014-01-16,19:10:00,0.9130,0.9130,0.9129,0.9129,48
2014-01-16,19:15:00,0.9129,0.9129,0.9129,0.9129,94
2014-01-16,19:20:00,0.9130,0.9130,0.9129,0.9130,62
2014-01-16,19:25:00,0.9129,0.9130,0.9129,0.9130,68
2014-01-16,19:30:00,0.9129,0.9133,0.9129,0.9133,196
2014-01-16,19:35:00,0.9133,0.9135,0.9132,0.9133,228
2014-01-16,19:40:00,0.9133,0.9135,0.9132,0.9135,95
2014-01-16,19:45:00,0.9135,0.9139,0.9135,0.9137,485
2014-01-16,19:50:00,0.9137,0.9137,0.9136,0.9137,54
2014-01-16,19:55:00,0.9137,0.9137,0.9135,0.9135,186
2014-01-16,20:00:00,0.9134,0.9134,0.9132,0.9134,56
2014-01-16,20:05:00,0.9134,0.9134,0.9133,0.9133,70
2014-01-16,20:10:00,0.9133,0.9136,0.9133,0.9135,150
2014-01-16,20:15:00,0.9135,0.9138,0.9133,0.9134,188
2014-01-16,20:20:00,0.9134,0.9137,0.9133,0.9137,250
2014-01-16,20:25:00,0.9137,0.9139,0.9137,0.9138,170
2014-01-16,20:30:00,0.9139,0.9140,0.9139,0.9140,199
2014-01-16,20:35:00,0.9140,0.9143,0.9140,0.9140,446
2014-01-16,20:40:00,0.9139,0.9140,0.9138,0.9139,146
2014-01-16,20:45:00,0.9139,0.9141,0.9139,0.9139,159
2014-01-16,20:50:00,0.9140,0.9142,0.9139,0.9142,170
2014-01-16,20:55:00,0.9141,0.9144,0.9139,0.9140,566
2014-01-16,21:00:00,0.9140,0.9141,0.9140,0.9141,91
2014-01-16,21:05:00,0.9142,0.9143,0.9141,0.9142,176
2014-01-16,21:10:00,0.9142,0.9144,0.9142,0.9142,119
2014-01-16,21:15:00,0.9142,0.9142,0.9136,0.9137,252
2014-01-16,21:20:00,0.9138,0.9139,0.9134,0.9134,544
2014-01-16,21:25:00,0.9134,0.9135,0.9129,0.9132,442
2014-01-16,21:30:00,0.9133,0.9146,0.9130,0.9144,1746
2014-01-16,21:35:00,0.9144,0.9150,0.9142,0.9149,1633
2014-01-16,21:40:00,0.9149,0.9149,0.9143,0.9145,441
2014-01-16,21:45:00,0.9145,0.9146,0.9141,0.9145,645
2014-01-16,21:50:00,0.9145,0.9149,0.9141,0.9141,602
2014-01-16,21:55:00,0.9141,0.9143,0.9138,0.9138,285
2014-01-16,22:00:00,0.9139,0.9145,0.9138,0.9141,538
2014-01-16,22:05:00,0.9141,0.9149,0.9139,0.9148,949
2014-01-16,22:10:00,0.9148,0.9153,0.9148,0.9153,555
2014-01-16,22:15:00,0.9153,0.9155,0.9149,0.9150,576
2014-01-16,22:20:00,0.9150,0.9151,0.9147,0.9150,499
2014-01-16,22:25:00,0.9150,0.9152,0.9147,0.9151,368
2014-01-16,22:30:00,0.9151,0.9154,0.9149,0.9152,378
2014-01-16,22:35:00,0.9152,0.9157,0.9152,0.9154,396
2014-01-16,22:40:00,0.9154,0.9156,0.9153,0.9154,280
2014-01-16,22:45:00,0.9155,0.9155,0.9151,0.9152,282
2014-01-16,22:50:00,0.9152,0.9152,0.9148,0.9149,155
2014-01-16,22:55:00,0.9149,0.9151,0.9147,0.9147,647
2014-01-16,23:00:00,0.9147,0.9151,0.9144,0.9149,737
2014-01-16,23:05:00,0.9149,0.9154,0.9145,0.9152,479
2014-01-16,23:10:00,0.9153,0.9153,0.9147,0.9152,568
2014-01-16,23:15:00,0.9152,0.9153,0.9150,0.9150,483
2014-01-16,23:20:00,0.9150,0.9155,0.9147,0.9147,566
2014-01-16,23:25:00,0.9147,0.9148,0.9144,0.9147,421
2014-01-16,23:30:00,0.9147,0.9148,0.9143,0.9145,364
2014-01-16,23:35:00,0.9144,0.9144,0.9137,0.9138,1382
2014-01-16,23:40:00,0.9137,0.9144,0.9137,0.9139,347
2014-01-16,23:45:00,0.9139,0.9141,0.9136,0.9136,247
2014-01-16,23:50:00,0.9136,0.9142,0.9135,0.9142,195
2014-01-16,23:55:00,0.9143,0.9146,0.9135,0.9138,1232
2014-01-17,00:00:00,0.9139,0.9140,0.9138,0.9139,321
2014-01-17,00:05:00,0.9139,0.9139,0.9134,0.9135,639
2014-01-17,00:10:00,0.9135,0.9139,0.9134,0.9135,720
2014-01-17,00:15:00,0.9135,0.9141,0.9134,0.9140,713
2014-01-17,00:20:00,0.9139,0.9140,0.9136,0.9137,279
2014-01-17,00:25:00,0.9137,0.9139,0.9136,0.9138,288
2014-01-17,00:30:00,0.9138,0.9138,0.9136,0.9136,159
2014-01-17,00:35:00,0.9136,0.9136,0.9134,0.9136,260
2014-01-17,00:40:00,0.9136,0.9138,0.9136,0.9138,243
2014-01-17,00:45:00,0.9138,0.9142,0.9138,0.9141,198
2014-01-17,00:50:00,0.9141,0.9141,0.9138,0.9138,280
2014-01-17,00:55:00,0.9138,0.9140,0.9138,0.9140,376
2014-01-17,01:00:00,0.9139,0.9141,0.9138,0.9141,252
2014-01-17,01:05:00,0.9141,0.9142,0.9139,0.9139,209
2014-01-17,01:10:00,0.9139,0.9140,0.9136,0.9137,241
2014-01-17,01:15:00,0.9137,0.9140,0.9136,0.9139,160
2014-01-17,01:20:00,0.9139,0.9140,0.9139,0.9140,236
2014-01-17,01:25:00,0.9141,0.9143,0.9140,0.9142,260
2014-01-17,01:30:00,0.9142,0.9142,0.9138,0.9138,145
2014-01-17,01:35:00,0.9138,0.9139,0.9137,0.9139,68
2014-01-17,01:40:00,0.9139,0.9140,0.9138,0.9138,98
2014-01-17,01:45:00,0.9137,0.9139,0.9137,0.9138,169
2014-01-17,01:50:00,0.9138,0.9139,0.9137,0.9137,179
2014-01-17,01:55:00,0.9138,0.9140,0.9138,0.9140,235
2014-01-17,02:00:00,0.9140,0.9141,0.9139,0.9140,239
2014-01-17,02:05:00,0.9140,0.9140,0.9139,0.9139,53
2014-01-17,02:10:00,0.9139,0.9139,0.9139,0.9139,51
2014-01-17,02:15:00,0.9140,0.9140,0.9139,0.9139,50
2014-01-17,02:20:00,0.9139,0.9139,0.9138,0.9139,99
2014-01-17,02:25:00,0.9139,0.9140,0.9139,0.9140,63
2014-01-17,02:30:00,0.9140,0.9140,0.9140,0.9140,28
2014-01-17,02:35:00,0.9140,0.9140,0.9140,0.9140,52
2014-01-17,02:40:00,0.9140,0.9140,0.9137,0.9138,103
2014-01-17,02:45:00,0.9138,0.9140,0.9138,0.9139,46
2014-01-17,02:50:00,0.9139,0.9140,0.9139,0.9139,25
2014-01-17,02:55:00,0.9139,0.9140,0.9139,0.9140,195
2014-01-17,03:00:00,0.9140,0.9141,0.9140,0.9141,68
2014-01-17,03:05:00,0.9142,0.9142,0.9141,0.9142,128
2014-01-17,03:10:00,0.9142,0.9144,0.9142,0.9144,71
2014-01-17,03:15:00,0.9144,0.9144,0.9142,0.9142,146
2014-01-17,03:20:00,0.9142,0.9142,0.9141,0.9141,329
2014-01-17,03:25:00,0.9141,0.9142,0.9141,0.9142,159
2014-01-17,03:30:00,0.9142,0.9146,0.9142,0.9145,341
2014-01-17,03:35:00,0.9145,0.9148,0.9144,0.9144,381
2014-01-17,03:40:00,0.9144,0.9145,0.9143,0.9145,125
2014-01-17,03:45:00,0.9145,0.9145,0.9143,0.9143,120
2014-01-17,03:50:00,0.9142,0.9143,0.9141,0.9143,304
2014-01-17,03:55:00,0.9143,0.9146,0.9142,0.9145,653
2014-01-17,04:00:00,0.9144,0.9145,0.9140,0.9140,292
2014-01-17,04:05:00,0.9140,0.9141,0.9139,0.9140,98
2014-01-17,04:10:00,0.9140,0.9141,0.9138,0.9139,107
2014-01-17,04:15:00,0.9139,0.9139,0.9139,0.9139,63
2014-01-17,04:20:00,0.9139,0.9141,0.9139,0.9141,198
2014-01-17,04:25:00,0.9141,0.9141,0.9140,0.9141,56
2014-01-17,04:30:00,0.9141,0.9141,0.9141,0.9141,10
2014-01-17,04:35:00,0.9140,0.9141,0.9140,0.9141,55
2014-01-17,04:40:00,0.9140,0.9141,0.9140,0.9141,93
2014-01-17,04:45:00,0.9141,0.9141,0.9140,0.9141,105
2014-01-17,04:50:00,0.9142,0.9144,0.9142,0.9142,177
2014-01-17,04:55:00,0.9141,0.9141,0.9140,0.9140,531
2014-01-17,05:00:00,0.9140,0.9141,0.9137,0.9137,170
2014-01-17,05:05:00,0.9137,0.9137,0.9136,0.9137,64
2014-01-17,05:10:00,0.9137,0.9137,0.9135,0.9136,99
2014-01-17,05:15:00,0.9136,0.9137,0.9135,0.9135,53
2014-01-17,05:20:00,0.9135,0.9135,0.9133,0.9133,48
2014-01-17,05:25:00,0.9133,0.9134,0.9132,0.9134,125
2014-01-17,05:30:00,0.9134,0.9137,0.9134,0.9137,46
2014-01-17,05:35:00,0.9136,0.9136,0.9134,0.9135,48
2014-01-17,05:40:00,0.9135,0.9136,0.9134,0.9135,51
2014-01-17,05:45:00,0.9134,0.9135,0.9134,0.9134,42
2014-01-17,05:50:00,0.9135,0.9135,0.9135,0.9135,16
2014-01-17,05:55:00,0.9135,0.9136,0.9132,0.9135,94
2014-01-17,06:05:00,0.9145,0.9145,0.9145,0.9145,1
2014-01-17,07:00:00,0.9135,0.9135,0.9132,0.9134,195
2014-01-17,07:10:00,0.9134,0.9134,0.9134,0.9134,3
2014-01-17,07:15:00,0.9134,0.9135,0.9134,0.9135,3
2014-01-17,07:20:00,0.9133,0.9134,0.9133,0.9134,17
2014-01-17,07:25:00,0.9134,0.9134,0.9134,0.9134,1
2014-01-17,07:30:00,0.9133,0.9133,0.9133,0.9133,13
2014-01-17,07:35:00,0.9133,0.9133,0.9133,0.9133,18
2014-01-17,07:40:00,0.9134,0.9134,0.9134,0.9134,18
2014-01-17,07:45:00,0.9133,0.9134,0.9133,0.9134,6
2014-01-17,07:50:00,0.9134,0.9135,0.9134,0.9135,10
2014-01-17,07:55:00,0.9134,0.9134,0.9134,0.9134,14
2014-01-17,08:00:00,0.9133,0.9137,0.9133,0.9137,140
2014-01-17,08:05:00,0.9137,0.9138,0.9136,0.9137,93
2014-01-17,08:10:00,0.9137,0.9138,0.9137,0.9137,27
2014-01-17,08:15:00,0.9137,0.9137,0.9136,0.9137,26
2014-01-17,08:20:00,0.9136,0.9136,0.9136,0.9136,3
2014-01-17,08:25:00,0.9136,0.9137,0.9136,0.9136,36
2014-01-17,08:30:00,0.9137,0.9138,0.9137,0.9137,33
2014-01-17,08:35:00,0.9138,0.9138,0.9137,0.9137,2
2014-01-17,08:40:00,0.9137,0.9138,0.9137,0.9138,9
2014-01-17,08:45:00,0.9138,0.9138,0.9137,0.9137,30
2014-01-17,08:50:00,0.9137,0.9137,0.9136,0.9136,23
2014-01-17,08:55:00,0.9136,0.9136,0.9134,0.9135,29
2014-01-17,09:00:00,0.9135,0.9136,0.9134,0.9135,37
2014-01-17,09:05:00,0.9135,0.9135,0.9134,0.9135,11
2014-01-17,09:10:00,0.9136,0.9138,0.9136,0.9138,18
2014-01-17,09:15:00,0.9138,0.9138,0.9136,0.9137,42
2014-01-17,09:20:00,0.9137,0.9137,0.9136,0.9136,9
2014-01-17,09:25:00,0.9136,0.9139,0.9136,0.9139,109
2014-01-17,09:30:00,0.9138,0.9139,0.9138,0.9138,40
2014-01-17,09:35:00,0.9137,0.9137,0.9137,0.9137,2
2014-01-17,09:40:00,0.9137,0.9137,0.9137,0.9137,28
2014-01-17,09:45:00,0.9137,0.9138,0.9137,0.9137,3
2014-01-17,09:50:00,0.9137,0.9137,0.9136,0.9137,30
2014-01-17,09:55:00,0.9136,0.9136,0.9136,0.9136,62
2014-01-17,10:00:00,0.9135,0.9135,0.9134,0.9135,54
2014-01-17,10:05:00,0.9135,0.9136,0.9135,0.9136,28
2014-01-17,10:10:00,0.9136,0.9138,0.9135,0.9138,46
2014-01-17,10:15:00,0.9138,0.9138,0.9132,0.9133,96
2014-01-17,10:20:00,0.9133,0.9133,0.9129,0.9130,231
2014-01-17,10:25:00,0.9130,0.9131,0.9130,0.9130,23
2014-01-17,10:30:00,0.9130,0.9130,0.9129,0.9130,25
2014-01-17,10:35:00,0.9130,0.9130,0.9130,0.9130,2
2014-01-17,10:40:00,0.9130,0.9130,0.9130,0.9130,42
2014-01-17,10:45:00,0.9131,0.9131,0.9130,0.9131,27
2014-01-17,10:50:00,0.9130,0.9130,0.9128,0.9128,205
2014-01-17,10:55:00,0.9129,0.9129,0.9128,0.9129,44
2014-01-17,11:00:00,0.9129,0.9130,0.9129,0.9129,67
2014-01-17,11:05:00,0.9129,0.9129,0.9128,0.9129,19
2014-01-17,11:10:00,0.9129,0.9129,0.9129,0.9129,5
2014-01-17,11:20:00,0.9129,0.9130,0.9129,0.9130,8
2014-01-17,11:25:00,0.9129,0.9129,0.9129,0.9129,11
2014-01-17,11:30:00,0.9130,0.9130,0.9130,0.9130,13
2014-01-17,11:35:00,0.9130,0.9130,0.9130,0.9130,4
2014-01-17,11:40:00,0.9130,0.9131,0.9130,0.9131,33
2014-01-17,11:45:00,0.9131,0.9133,0.9131,0.9133,65
2014-01-17,11:50:00,0.9132,0.9132,0.9132,0.9132,6
2014-01-17,11:55:00,0.9133,0.9134,0.9133,0.9134,106
2014-01-17,12:00:00,0.9133,0.9133,0.9133,0.9133,21
2014-01-17,12:05:00,0.9132,0.9132,0.9132,0.9132,1
2014-01-17,12:10:00,0.9132,0.9132,0.9131,0.9131,17
2014-01-17,12:20:00,0.9131,0.9131,0.9131,0.9131,21
2014-01-17,12:25:00,0.9131,0.9131,0.9131,0.9131,2
2014-01-17,12:30:00,0.9130,0.9131,0.9130,0.9131,10
2014-01-17,12:35:00,0.9132,0.9132,0.9131,0.9131,32
2014-01-17,12:40:00,0.9131,0.9131,0.9131,0.9131,6
2014-01-17,12:45:00,0.9132,0.9132,0.9132,0.9132,1
2014-01-17,12:50:00,0.9131,0.9131,0.9130,0.9130,6
2014-01-17,12:55:00,0.9131,0.9132,0.9131,0.9132,27
2014-01-17,13:05:00,0.9132,0.9132,0.9132,0.9132,7
2014-01-17,13:10:00,0.9132,0.9132,0.9132,0.9132,14
2014-01-17,13:15:00,0.9132,0.9132,0.9132,0.9132,12
2014-01-17,13:25:00,0.9133,0.9134,0.9133,0.9134,95
2014-01-17,13:30:00,0.9133,0.9133,0.9133,0.9133,13
2014-01-17,13:35:00,0.9133,0.9133,0.9132,0.9132,6
2014-01-17,13:40:00,0.9133,0.9133,0.9133,0.9133,8
2014-01-17,13:45:00,0.9133,0.9133,0.9133,0.9133,3
2014-01-17,13:50:00,0.9133,0.9134,0.9133,0.9134,16
2014-01-17,13:55:00,0.9133,0.9133,0.9133,0.9133,16
2014-01-17,14:00:00,0.9133,0.9133,0.9132,0.9132,20
2014-01-17,14:05:00,0.9131,0.9132,0.9131,0.9131,3
2014-01-17,14:10:00,0.9132,0.9132,0.9131,0.9131,5
2014-01-17,14:15:00,0.9131,0.9131,0.9131,0.9131,1
2014-01-17,14:20:00,0.9130,0.9131,0.9130,0.9131,7
2014-01-17,14:25:00,0.9131,0.9131,0.9131,0.9131,1
2014-01-17,14:30:00,0.9130,0.9130,0.9130,0.9130,5
2014-01-17,14:40:00,0.9131,0.9131,0.9131,0.9131,7
2014-01-17,14:45:00,0.9131,0.9132,0.9131,0.9131,26
2014-01-17,14:50:00,0.9132,0.9133,0.9132,0.9133,22
2014-01-17,14:55:00,0.9133,0.9134,0.9133,0.9134,42
2014-01-17,15:00:00,0.9134,0.9134,0.9131,0.9132,32
2014-01-17,15:05:00,0.9133,0.9134,0.9132,0.9132,51
2014-01-17,15:10:00,0.9134,0.9134,0.9132,0.9133,82
2014-01-17,15:15:00,0.9134,0.9134,0.9132,0.9132,15
2014-01-17,15:20:00,0.9133,0.9134,0.9132,0.9133,37
2014-01-17,15:25:00,0.9133,0.9133,0.9132,0.9132,6
2014-01-17,15:30:00,0.9132,0.9132,0.9129,0.9129,115
2014-01-17,15:35:00,0.9130,0.9130,0.9129,0.9130,31
2014-01-17,15:40:00,0.9130,0.9133,0.9130,0.9132,52
2014-01-17,15:45:00,0.9131,0.9133,0.9129,0.9133,55
2014-01-17,15:50:00,0.9133,0.9133,0.9131,0.9131,49
2014-01-17,15:55:00,0.9132,0.9136,0.9132,0.9136,70
2014-01-17,16:00:00,0.9136,0.9137,0.9133,0.9137,238
2014-01-17,16:05:00,0.9137,0.9138,0.9134,0.9134,135
2014-01-17,16:10:00,0.9134,0.9136,0.9134,0.9134,115
2014-01-17,16:15:00,0.9134,0.9134,0.9133,0.9133,224
2014-01-17,16:20:00,0.9133,0.9134,0.9133,0.9134,151
2014-01-17,16:25:00,0.9135,0.9135,0.9133,0.9134,55
2014-01-17,16:30:00,0.9134,0.9134,0.9132,0.9132,144
2014-01-17,16:35:00,0.9132,0.9132,0.9131,0.9131,212
2014-01-17,16:40:00,0.9131,0.9131,0.9130,0.9130,37
2014-01-17,16:45:00,0.9130,0.9132,0.9130,0.9131,150
2014-01-17,16:50:00,0.9132,0.9132,0.9131,0.9132,22
2014-01-17,16:55:00,0.9133,0.9133,0.9131,0.9131,75
2014-01-17,17:00:00,0.9131,0.9132,0.9130,0.9130,82
2014-01-17,17:05:00,0.9130,0.9130,0.9128,0.9128,159
2014-01-17,17:10:00,0.9128,0.9129,0.9124,0.9125,369
2014-01-17,17:15:00,0.9124,0.9127,0.9123,0.9127,202
2014-01-17,17:20:00,0.9127,0.9129,0.9127,0.9129,95
2014-01-17,17:25:00,0.9130,0.9130,0.9127,0.9127,87
2014-01-17,17:30:00,0.9127,0.9127,0.9122,0.9122,380
2014-01-17,17:35:00,0.9123,0.9125,0.9122,0.9123,394
2014-01-17,17:40:00,0.9123,0.9123,0.9120,0.9122,277
2014-01-17,17:45:00,0.9121,0.9121,0.9119,0.9121,112
2014-01-17,17:50:00,0.9121,0.9122,0.9120,0.9122,222
2014-01-17,17:55:00,0.9122,0.9123,0.9120,0.9122,117
2014-01-17,18:00:00,0.9123,0.9124,0.9120,0.9122,230
2014-01-17,18:05:00,0.9123,0.9124,0.9121,0.9121,114
2014-01-17,18:10:00,0.9121,0.9121,0.9120,0.9121,231
2014-01-17,18:15:00,0.9122,0.9125,0.9122,0.9125,227
2014-01-17,18:20:00,0.9125,0.9127,0.9124,0.9127,95
2014-01-17,18:25:00,0.9127,0.9127,0.9124,0.9124,75
2014-01-17,18:30:00,0.9124,0.9127,0.9124,0.9127,135
2014-01-17,18:35:00,0.9127,0.9129,0.9127,0.9127,185
2014-01-17,18:40:00,0.9127,0.9131,0.9127,0.9130,47
2014-01-17,18:45:00,0.9131,0.9132,0.9129,0.9132,207
2014-01-17,18:50:00,0.9132,0.9132,0.9130,0.9130,79
2014-01-17,18:55:00,0.9129,0.9129,0.9126,0.9128,165
2014-01-17,19:00:00,0.9127,0.9128,0.9125,0.9126,101
2014-01-17,19:05:00,0.9125,0.9125,0.9125,0.9125,53
2014-01-17,19:10:00,0.9126,0.9126,0.9125,0.9125,24
2014-01-17,19:15:00,0.9124,0.9125,0.9124,0.9124,85
2014-01-17,19:20:00,0.9124,0.9124,0.9123,0.9123,13
2014-01-17,19:25:00,0.9123,0.9124,0.9123,0.9123,17
2014-01-17,19:30:00,0.9122,0.9122,0.9122,0.9122,33
2014-01-17,19:35:00,0.9122,0.9122,0.9120,0.9121,185
2014-01-17,19:40:00,0.9121,0.9122,0.9121,0.9121,43
2014-01-17,19:45:00,0.9120,0.9120,0.9117,0.9119,98
2014-01-17,19:50:00,0.9119,0.9124,0.9119,0.9121,145
2014-01-17,19:55:00,0.9120,0.9120,0.9119,0.9119,34
2014-01-17,20:00:00,0.9119,0.9119,0.9116,0.9118,233
2014-01-17,20:05:00,0.9118,0.9119,0.9116,0.9117,164
2014-01-17,20:10:00,0.9116,0.9119,0.9116,0.9119,105
2014-01-17,20:15:00,0.9118,0.9119,0.9117,0.9119,64
2014-01-17,20:20:00,0.9119,0.9120,0.9117,0.9117,102
2014-01-17,20:25:00,0.9116,0.9119,0.9115,0.9118,134
2014-01-17,20:30:00,0.9118,0.9120,0.9118,0.9119,83
2014-01-17,20:35:00,0.9119,0.9120,0.9118,0.9118,134
2014-01-17,20:40:00,0.9117,0.9118,0.9116,0.9117,177
2014-01-17,20:45:00,0.9118,0.9119,0.9118,0.9119,53
2014-01-17,20:50:00,0.9119,0.9121,0.9118,0.9120,110
2014-01-17,20:55:00,0.9120,0.9120,0.9120,0.9120,17
2014-01-17,21:00:00,0.9119,0.9120,0.9112,0.9113,638
2014-01-17,21:05:00,0.9112,0.9112,0.9105,0.9107,1602
2014-01-17,21:10:00,0.9106,0.9107,0.9100,0.9105,925
2014-01-17,21:15:00,0.9104,0.9105,0.9100,0.9100,612
2014-01-17,21:20:00,0.9100,0.9106,0.9099,0.9103,321
2014-01-17,21:25:00,0.9104,0.9105,0.9103,0.9105,310
2014-01-17,21:30:00,0.9104,0.9109,0.9100,0.9106,733
2014-01-17,21:35:00,0.9107,0.9114,0.9107,0.9114,548
2014-01-17,21:40:00,0.9113,0.9113,0.9106,0.9109,272
2014-01-17,21:45:00,0.9110,0.9114,0.9109,0.9110,758
2014-01-17,21:50:00,0.9110,0.9112,0.9110,0.9112,74
2014-01-17,21:55:00,0.9113,0.9116,0.9111,0.9115,568
2014-01-17,22:00:00,0.9115,0.9119,0.9113,0.9114,1016
2014-01-17,22:05:00,0.9114,0.9119,0.9114,0.9115,353
2014-01-17,22:10:00,0.9116,0.9117,0.9113,0.9113,148
2014-01-17,22:15:00,0.9112,0.9115,0.9110,0.9112,435
2014-01-17,22:20:00,0.9113,0.9117,0.9112,0.9117,205
2014-01-17,22:25:00,0.9116,0.9117,0.9114,0.9114,113
2014-01-17,22:30:00,0.9115,0.9115,0.9110,0.9111,165
2014-01-17,22:35:00,0.9110,0.9116,0.9110,0.9115,208
2014-01-17,22:40:00,0.9115,0.9118,0.9115,0.9116,195
2014-01-17,22:45:00,0.9117,0.9117,0.9115,0.9115,207
2014-01-17,22:50:00,0.9115,0.9115,0.9110,0.9111,384
2014-01-17,22:55:00,0.9111,0.9121,0.9111,0.9115,634
2014-01-17,23:00:00,0.9115,0.9116,0.9099,0.9102,1022
2014-01-17,23:05:00,0.9103,0.9106,0.9094,0.9101,1353
2014-01-17,23:10:00,0.9100,0.9100,0.9094,0.9096,995
2014-01-17,23:15:00,0.9096,0.9102,0.9095,0.9101,358
2014-01-17,23:20:00,0.9101,0.9107,0.9101,0.9105,649
2014-01-17,23:25:00,0.9105,0.9105,0.9102,0.9104,217
2014-01-17,23:30:00,0.9104,0.9106,0.9097,0.9101,408
2014-01-17,23:35:00,0.9100,0.9105,0.9099,0.9099,300
2014-01-17,23:40:00,0.9100,0.9105,0.9100,0.9104,125
2014-01-17,23:45:00,0.9104,0.9105,0.9098,0.9100,638
2014-01-17,23:50:00,0.9100,0.9111,0.9100,0.9111,932
2014-01-17,23:55:00,0.9112,0.9123,0.9110,0.9122,2034
2014-01-18,00:00:00,0.9121,0.9122,0.9116,0.9120,898
2014-01-18,00:05:00,0.9121,0.9124,0.9117,0.9117,631
2014-01-18,00:10:00,0.9117,0.9118,0.9116,0.9116,451
2014-01-18,00:15:00,0.9116,0.9119,0.9115,0.9119,283
2014-01-18,00:20:00,0.9118,0.9121,0.9118,0.9119,197
2014-01-18,00:25:00,0.9120,0.9120,0.9115,0.9115,552
2014-01-18,00:30:00,0.9115,0.9116,0.9112,0.9112,357
2014-01-18,00:35:00,0.9112,0.9116,0.9111,0.9116,216
2014-01-18,00:40:00,0.9117,0.9117,0.9116,0.9117,62
2014-01-18,00:45:00,0.9116,0.9118,0.9116,0.9116,173
2014-01-18,00:50:00,0.9116,0.9117,0.9115,0.9115,135
2014-01-18,00:55:00,0.9115,0.9117,0.9110,0.9112,846
2014-01-18,01:00:00,0.9111,0.9112,0.9110,0.9110,425
2014-01-18,01:05:00,0.9109,0.9109,0.9105,0.9107,890
2014-01-18,01:10:00,0.9107,0.9110,0.9107,0.9108,330
2014-01-18,01:15:00,0.9107,0.9109,0.9107,0.9109,226
2014-01-18,01:20:00,0.9109,0.9111,0.9107,0.9111,265
2014-01-18,01:25:00,0.9112,0.9112,0.9104,0.9104,567
2014-01-18,01:30:00,0.9104,0.9106,0.9101,0.9101,577
2014-01-18,01:35:00,0.9101,0.9102,0.9097,0.9100,543
2014-01-18,01:40:00,0.9100,0.9102,0.9099,0.9102,214
2014-01-18,01:45:00,0.9101,0.9103,0.9101,0.9102,109
2014-01-18,01:50:00,0.9102,0.9103,0.9099,0.9103,381
2014-01-18,01:55:00,0.9103,0.9108,0.9102,0.9107,363
2014-01-18,02:00:00,0.9107,0.9107,0.9103,0.9104,284
2014-01-18,02:05:00,0.9105,0.9106,0.9102,0.9102,146
2014-01-18,02:10:00,0.9101,0.9101,0.9096,0.9098,631
2014-01-18,02:15:00,0.9098,0.9099,0.9094,0.9094,559
2014-01-18,02:20:00,0.9094,0.9098,0.9091,0.9097,700
2014-01-18,02:25:00,0.9097,0.9102,0.9097,0.9102,189
2014-01-18,02:30:00,0.9100,0.9102,0.9100,0.9101,66
2014-01-18,02:35:00,0.9101,0.9102,0.9101,0.9101,67
2014-01-18,02:40:00,0.9101,0.9102,0.9101,0.9101,30
2014-01-18,02:45:00,0.9101,0.9107,0.9101,0.9105,309
2014-01-18,02:50:00,0.9105,0.9106,0.9104,0.9104,119
2014-01-18,02:55:00,0.9104,0.9105,0.9104,0.9104,154
2014-01-18,03:00:00,0.9104,0.9105,0.9101,0.9101,167
2014-01-18,03:05:00,0.9101,0.9101,0.9100,0.9100,139
2014-01-18,03:10:00,0.9100,0.9100,0.9098,0.9099,137
2014-01-18,03:15:00,0.9099,0.9101,0.9099,0.9100,77
2014-01-18,03:20:00,0.9101,0.9106,0.9101,0.9103,397
2014-01-18,03:25:00,0.9103,0.9105,0.9100,0.9101,185
2014-01-18,03:30:00,0.9100,0.9101,0.9099,0.9101,131
2014-01-18,03:35:00,0.9101,0.9102,0.9101,0.9102,62
2014-01-18,03:40:00,0.9101,0.9102,0.9098,0.9100,88
2014-01-18,03:45:00,0.9099,0.9100,0.9098,0.9100,80
2014-01-18,03:50:00,0.9100,0.9101,0.9100,0.9100,61
2014-01-18,03:55:00,0.9100,0.9103,0.9098,0.9101,887
2014-01-18,04:00:00,0.9101,0.9102,0.9101,0.9101,329
2014-01-18,04:05:00,0.9100,0.9100,0.9098,0.9098,127
2014-01-18,04:10:00,0.9099,0.9099,0.9097,0.9099,89
2014-01-18,04:15:00,0.9100,0.9101,0.9100,0.9100,78
2014-01-18,04:20:00,0.9100,0.9100,0.9100,0.9100,27
2014-01-18,04:25:00,0.9100,0.9100,0.9099,0.9100,144
2014-01-18,04:30:00,0.9100,0.9101,0.9099,0.9099,90
2014-01-18,04:35:00,0.9100,0.9100,0.9098,0.9098,43
2014-01-18,04:40:00,0.9099,0.9100,0.9099,0.9100,41
2014-01-18,04:45:00,0.9099,0.9100,0.9099,0.9099,85
2014-01-18,04:50:00,0.9099,0.9100,0.9099,0.9100,93
2014-01-18,04:55:00,0.9100,0.9101,0.9098,0.9099,268
2014-01-18,05:00:00,0.9099,0.9099,0.9098,0.9098,33
2014-01-18,05:05:00,0.9099,0.9099,0.9096,0.9099,125
2014-01-18,05:10:00,0.9100,0.9102,0.9099,0.9102,13
2014-01-18,06:05:00,0.9102,0.9102,0.9102,0.9102,1
2014-01-20,07:00:00,0.9103,0.9110,0.9102,0.9108,277
2014-01-20,07:05:00,0.9108,0.9108,0.9104,0.9105,71
2014-01-20,07:10:00,0.9105,0.9106,0.9104,0.9104,59
2014-01-20,07:15:00,0.9103,0.9106,0.9103,0.9105,24
2014-01-20,07:20:00,0.9103,0.9105,0.9103,0.9104,7
2014-01-20,07:25:00,0.9104,0.9106,0.9104,0.9104,40
2014-01-20,07:30:00,0.9103,0.9106,0.9103,0.9104,17
2014-01-20,07:35:00,0.9104,0.9105,0.9104,0.9105,53
2014-01-20,07:40:00,0.9106,0.9106,0.9103,0.9105,33
2014-01-20,07:45:00,0.9104,0.9109,0.9104,0.9109,72
2014-01-20,07:50:00,0.9107,0.9108,0.9105,0.9107,39
2014-01-20,07:55:00,0.9107,0.9107,0.9106,0.9106,30
2014-01-20,08:00:00,0.9106,0.9107,0.9105,0.9107,22
2014-01-20,08:05:00,0.9106,0.9108,0.9106,0.9106,123
2014-01-20,08:10:00,0.9106,0.9109,0.9106,0.9109,243
2014-01-20,08:15:00,0.9108,0.9110,0.9108,0.9108,102
2014-01-20,08:20:00,0.9109,0.9110,0.9109,0.9109,37
2014-01-20,08:25:00,0.9108,0.9109,0.9107,0.9109,82
2014-01-20,08:30:00,0.9109,0.9111,0.9107,0.9110,210
2014-01-20,08:35:00,0.9110,0.9114,0.9110,0.9114,178
2014-01-20,08:40:00,0.9114,0.9116,0.9114,0.9116,99
2014-01-20,08:45:00,0.9115,0.9116,0.9114,0.9114,34
2014-01-20,08:50:00,0.9114,0.9119,0.9114,0.9119,186
2014-01-20,08:55:00,0.9120,0.9122,0.9119,0.9120,129
2014-01-20,09:00:00,0.9121,0.9124,0.9120,0.9124,208
2014-01-20,09:05:00,0.9123,0.9124,0.9122,0.9123,121
2014-01-20,09:10:00,0.9123,0.9123,0.9121,0.9121,21
2014-01-20,09:15:00,0.9121,0.9122,0.9120,0.9121,78
2014-01-20,09:20:00,0.9120,0.9123,0.9120,0.9123,81
2014-01-20,09:25:00,0.9123,0.9123,0.9122,0.9122,16
2014-01-20,09:30:00,0.9121,0.9121,0.9120,0.9121,26
2014-01-20,09:35:00,0.9121,0.9124,0.9120,0.9121,211
2014-01-20,09:40:00,0.9121,0.9122,0.9121,0.9121,33
2014-01-20,09:45:00,0.9120,0.9120,0.9119,0.9119,92
2014-01-20,09:50:00,0.9119,0.9119,0.9119,0.9119,11
2014-01-20,09:55:00,0.9120,0.9120,0.9119,0.9119,26
2014-01-20,10:00:00,0.9120,0.9126,0.9117,0.9126,157
2014-01-20,10:05:00,0.9126,0.9137,0.9126,0.9135,357
2014-01-20,10:10:00,0.9136,0.9136,0.9133,0.9134,75
2014-01-20,10:15:00,0.9134,0.9134,0.9132,0.9132,53
2014-01-20,10:20:00,0.9132,0.9132,0.9128,0.9128,112
2014-01-20,10:25:00,0.9128,0.9128,0.9128,0.9128,8
2014-01-20,10:30:00,0.9129,0.9129,0.9127,0.9127,39
2014-01-20,10:35:00,0.9127,0.9127,0.9126,0.9127,18
2014-01-20,10:40:00,0.9128,0.9128,0.9126,0.9126,3
2014-01-20,10:45:00,0.9126,0.9127,0.9126,0.9127,40
2014-01-20,10:50:00,0.9127,0.9127,0.9126,0.9126,83
2014-01-20,10:55:00,0.9126,0.9126,0.9125,0.9125,41
2014-01-20,11:00:00,0.9125,0.9125,0.9124,0.9124,28
2014-01-20,11:05:00,0.9125,0.9127,0.9125,0.9125,164
2014-01-20,11:10:00,0.9124,0.9125,0.9124,0.9125,35
2014-01-20,11:15:00,0.9127,0.9127,0.9124,0.9124,83
2014-01-20,11:20:00,0.9125,0.9125,0.9123,0.9123,96
2014-01-20,11:25:00,0.9124,0.9124,0.9123,0.9123,21
2014-01-20,11:30:00,0.9122,0.9122,0.9121,0.9121,51
2014-01-20,11:35:00,0.9120,0.9121,0.9120,0.9121,25
2014-01-20,11:40:00,0.9120,0.9122,0.9120,0.9121,107
2014-01-20,11:45:00,0.9122,0.9123,0.9121,0.9123,155
2014-01-20,11:50:00,0.9123,0.9123,0.9123,0.9123,1
2014-01-20,11:55:00,0.9123,0.9123,0.9121,0.9121,17
2014-01-20,12:00:00,0.9120,0.9120,0.9120,0.9120,13
2014-01-20,12:05:00,0.9120,0.9121,0.9120,0.9120,21
2014-01-20,12:10:00,0.9120,0.9120,0.9119,0.9119,17
2014-01-20,12:15:00,0.9119,0.9120,0.9119,0.9120,30
2014-01-20,12:25:00,0.9120,0.9120,0.9120,0.9120,3
2014-01-20,12:30:00,0.9120,0.9121,0.9120,0.9121,33
2014-01-20,12:35:00,0.9121,0.9121,0.9121,0.9121,15
2014-01-20,12:40:00,0.9121,0.9121,0.9121,0.9121,3
2014-01-20,12:45:00,0.9120,0.9120,0.9120,0.9120,11
2014-01-20,12:50:00,0.9119,0.9120,0.9117,0.9118,77
2014-01-20,12:55:00,0.9117,0.9117,0.9116,0.9116,113
2014-01-20,13:00:00,0.9116,0.9116,0.9116,0.9116,44
2014-01-20,13:05:00,0.9115,0.9115,0.9115,0.9115,59
2014-01-20,13:10:00,0.9115,0.9115,0.9115,0.9115,22
2014-01-20,13:15:00,0.9115,0.9115,0.9114,0.9114,25
2014-01-20,13:20:00,0.9114,0.9114,0.9114,0.9114,29
2014-01-20,13:25:00,0.9114,0.9114,0.9114,0.9114,11
2014-01-20,13:30:00,0.9114,0.9114,0.9113,0.9113,48
2014-01-20,13:35:00,0.9113,0.9113,0.9112,0.9112,16
2014-01-20,13:40:00,0.9111,0.9113,0.9111,0.9112,67
2014-01-20,13:45:00,0.9113,0.9114,0.9112,0.9113,11
2014-01-20,13:50:00,0.9113,0.9114,0.9113,0.9114,18
2014-01-20,13:55:00,0.9113,0.9115,0.9113,0.9115,19
2014-01-20,14:00:00,0.9115,0.9115,0.9114,0.9114,13
2014-01-20,14:05:00,0.9115,0.9116,0.9115,0.9116,41
2014-01-20,14:10:00,0.9116,0.9116,0.9115,0.9115,6
2014-01-20,14:15:00,0.9115,0.9115,0.9114,0.9114,13
2014-01-20,14:20:00,0.9114,0.9114,0.9114,0.9114,3
2014-01-20,14:25:00,0.9115,0.9120,0.9115,0.9119,164
2014-01-20,14:30:00,0.9119,0.9119,0.9118,0.9119,30
2014-01-20,14:35:00,0.9119,0.9119,0.9119,0.9119,6
2014-01-20,14:40:00,0.9120,0.9120,0.9119,0.9120,44
2014-01-20,14:45:00,0.9121,0.9121,0.9120,0.9120,6
2014-01-20,14:50:00,0.9119,0.9120,0.9119,0.9120,4
2014-01-20,14:55:00,0.9120,0.9122,0.9120,0.9121,25
2014-01-20,15:00:00,0.9121,0.9121,0.9119,0.9121,30
2014-01-20,15:05:00,0.9120,0.9120,0.9120,0.9120,29
2014-01-20,15:10:00,0.9120,0.9122,0.9120,0.9122,62
2014-01-20,15:15:00,0.9122,0.9122,0.9121,0.9121,22
2014-01-20,15:20:00,0.9121,0.9124,0.9120,0.9122,62
2014-01-20,15:25:00,0.9122,0.9123,0.9121,0.9121,82
2014-01-20,15:30:00,0.9122,0.9122,0.9120,0.9120,46
2014-01-20,15:35:00,0.9120,0.9120,0.9119,0.9120,45
2014-01-20,15:40:00,0.9120,0.9121,0.9120,0.9121,8
2014-01-20,15:45:00,0.9120,0.9120,0.9118,0.9118,48
2014-01-20,15:50:00,0.9119,0.9120,0.9118,0.9120,64
2014-01-20,15:55:00,0.9120,0.9124,0.9120,0.9123,195
2014-01-20,16:00:00,0.9123,0.9123,0.9117,0.9117,141
2014-01-20,16:05:00,0.9117,0.9117,0.9113,0.9116,171
2014-01-20,16:10:00,0.9116,0.9117,0.9115,0.9117,116
2014-01-20,16:15:00,0.9118,0.9121,0.9118,0.9120,233
2014-01-20,16:20:00,0.9120,0.9122,0.9119,0.9119,92
2014-01-20,16:25:00,0.9118,0.9122,0.9118,0.9122,244
2014-01-20,16:30:00,0.9122,0.9122,0.9120,0.9121,74
2014-01-20,16:35:00,0.9120,0.9120,0.9116,0.9117,68
2014-01-20,16:40:00,0.9116,0.9118,0.9116,0.9117,37
2014-01-20,16:45:00,0.9117,0.9119,0.9117,0.9118,68
2014-01-20,16:50:00,0.9119,0.9121,0.9118,0.9121,64
2014-01-20,16:55:00,0.9121,0.9122,0.9120,0.9120,142
2014-01-20,17:00:00,0.9119,0.9119,0.9116,0.9118,80
2014-01-20,17:05:00,0.9118,0.9121,0.9118,0.9121,84
2014-01-20,17:10:00,0.9121,0.9122,0.9118,0.9119,159
2014-01-20,17:15:00,0.9118,0.9119,0.9115,0.9118,122
2014-01-20,17:20:00,0.9118,0.9122,0.9118,0.9121,128
2014-01-20,17:25:00,0.9120,0.9120,0.9118,0.9120,38
2014-01-20,17:30:00,0.9119,0.9124,0.9118,0.9124,289
2014-01-20,17:35:00,0.9124,0.9128,0.9123,0.9127,678
2014-01-20,17:40:00,0.9127,0.9128,0.9121,0.9122,222
2014-01-20,17:45:00,0.9122,0.9125,0.9120,0.9120,224
2014-01-20,17:50:00,0.9120,0.9121,0.9119,0.9121,64
2014-01-20,17:55:00,0.9119,0.9121,0.9119,0.9119,100
2014-01-20,18:00:00,0.9120,0.9120,0.9118,0.9120,67
2014-01-20,18:05:00,0.9119,0.9122,0.9118,0.9122,132
2014-01-20,18:10:00,0.9121,0.9121,0.9119,0.9119,98
2014-01-20,18:15:00,0.9119,0.9121,0.9119,0.9120,66
2014-01-20,18:20:00,0.9120,0.9120,0.9120,0.9120,50
2014-01-20,18:25:00,0.9121,0.9121,0.9120,0.9121,99
2014-01-20,18:30:00,0.9120,0.9120,0.9120,0.9120,6
2014-01-20,18:35:00,0.9120,0.9120,0.9117,0.9117,25
2014-01-20,18:40:00,0.9118,0.9119,0.9116,0.9119,110
2014-01-20,18:45:00,0.9118,0.9118,0.9117,0.9117,43
2014-01-20,18:50:00,0.9117,0.9122,0.9117,0.9121,102
2014-01-20,18:55:00,0.9120,0.9122,0.9120,0.9122,34
2014-01-20,19:00:00,0.9123,0.9125,0.9122,0.9124,192
2014-01-20,19:05:00,0.9124,0.9124,0.9119,0.9120,77
2014-01-20,19:10:00,0.9120,0.9121,0.9120,0.9121,20
2014-01-20,19:15:00,0.9121,0.9121,0.9121,0.9121,4
2014-01-20,19:20:00,0.9120,0.9121,0.9120,0.9121,16
2014-01-20,19:25:00,0.9122,0.9124,0.9122,0.9123,37
2014-01-20,19:30:00,0.9122,0.9123,0.9122,0.9123,38
2014-01-20,19:35:00,0.9122,0.9124,0.9121,0.9124,67
2014-01-20,19:40:00,0.9124,0.9125,0.9122,0.9122,35
2014-01-20,19:45:00,0.9123,0.9123,0.9119,0.9119,106
2014-01-20,19:50:00,0.9119,0.9120,0.9117,0.9120,151
2014-01-20,19:55:00,0.9120,0.9120,0.9116,0.9116,353
2014-01-20,20:00:00,0.9115,0.9117,0.9113,0.9114,252
2014-01-20,20:05:00,0.9113,0.9115,0.9113,0.9115,49
2014-01-20,20:10:00,0.9115,0.9116,0.9115,0.9115,18
2014-01-20,20:15:00,0.9115,0.9116,0.9113,0.9115,220
2014-01-20,20:20:00,0.9114,0.9116,0.9113,0.9116,73
2014-01-20,20:25:00,0.9116,0.9117,0.9116,0.9116,23
2014-01-20,20:30:00,0.9115,0.9118,0.9115,0.9118,89
2014-01-20,20:35:00,0.9118,0.9119,0.9118,0.9118,8
2014-01-20,20:40:00,0.9118,0.9121,0.9118,0.9120,166
2014-01-20,20:45:00,0.9121,0.9125,0.9121,0.9125,257
2014-01-20,20:50:00,0.9126,0.9127,0.9125,0.9125,167
2014-01-20,20:55:00,0.9124,0.9126,0.9123,0.9126,29
2014-01-20,21:00:00,0.9126,0.9133,0.9126,0.9133,354
2014-01-20,21:05:00,0.9132,0.9132,0.9124,0.9126,173
2014-01-20,21:10:00,0.9127,0.9131,0.9127,0.9130,168
2014-01-20,21:15:00,0.9130,0.9130,0.9125,0.9125,101
2014-01-20,21:20:00,0.9125,0.9127,0.9125,0.9126,56
2014-01-20,21:25:00,0.9126,0.9126,0.9119,0.9119,124
2014-01-20,21:30:00,0.9119,0.9121,0.9117,0.9121,156
2014-01-20,21:35:00,0.9121,0.9121,0.9119,0.9120,86
2014-01-20,21:40:00,0.9118,0.9121,0.9117,0.9121,135
2014-01-20,21:45:00,0.9121,0.9123,0.9118,0.9118,93
2014-01-20,21:50:00,0.9118,0.9119,0.9117,0.9119,49
2014-01-20,21:55:00,0.9119,0.9125,0.9119,0.9125,89
2014-01-20,22:00:00,0.9125,0.9126,0.9124,0.9124,29
2014-01-20,22:05:00,0.9124,0.9124,0.9122,0.9124,39
2014-01-20,22:10:00,0.9125,0.9126,0.9124,0.9125,52
2014-01-20,22:15:00,0.9124,0.9124,0.9123,0.9123,31
2014-01-20,22:20:00,0.9123,0.9125,0.9123,0.9123,18
2014-01-20,22:25:00,0.9122,0.9122,0.9121,0.9121,18
2014-01-20,22:30:00,0.9120,0.9120,0.9117,0.9118,98
2014-01-20,22:35:00,0.9117,0.9119,0.9117,0.9119,21
2014-01-20,22:40:00,0.9119,0.9119,0.9114,0.9116,204
2014-01-20,22:45:00,0.9116,0.9117,0.9116,0.9117,105
2014-01-20,22:50:00,0.9118,0.9118,0.9117,0.9118,20
2014-01-20,22:55:00,0.9118,0.9119,0.9118,0.9118,11
2014-01-20,23:00:00,0.9118,0.9119,0.9117,0.9119,45
2014-01-20,23:05:00,0.9118,0.9119,0.9118,0.9119,26
2014-01-20,23:10:00,0.9118,0.9119,0.9118,0.9118,20
2014-01-20,23:15:00,0.9119,0.9120,0.9119,0.9119,21
2014-01-20,23:20:00,0.9119,0.9119,0.9118,0.9118,53
2014-01-20,23:25:00,0.9118,0.9118,0.9108,0.9110,445
2014-01-20,23:30:00,0.9110,0.9111,0.9110,0.9110,49
2014-01-20,23:35:00,0.9111,0.9117,0.9111,0.9117,142
2014-01-20,23:40:00,0.9117,0.9117,0.9115,0.9115,67
2014-01-20,23:45:00,0.9114,0.9114,0.9112,0.9112,50
2014-01-20,23:50:00,0.9111,0.9111,0.9110,0.9110,109
2014-01-20,23:55:00,0.9110,0.9110,0.9101,0.9102,411
2014-01-21,00:00:00,0.9103,0.9106,0.9102,0.9104,177
2014-01-21,00:05:00,0.9104,0.9106,0.9104,0.9105,118
2014-01-21,00:10:00,0.9105,0.9108,0.9104,0.9108,204
2014-01-21,00:15:00,0.9108,0.9109,0.9106,0.9108,31
2014-01-21,00:20:00,0.9108,0.9109,0.9107,0.9108,60
2014-01-21,00:25:00,0.9108,0.9108,0.9106,0.9106,56
2014-01-21,00:30:00,0.9107,0.9107,0.9106,0.9107,20
2014-01-21,00:35:00,0.9107,0.9107,0.9106,0.9107,61
2014-01-21,00:40:00,0.9106,0.9109,0.9106,0.9107,66
2014-01-21,00:45:00,0.9108,0.9108,0.9107,0.9107,23
2014-01-21,00:50:00,0.9107,0.9108,0.9105,0.9108,63
2014-01-21,00:55:00,0.9108,0.9110,0.9106,0.9110,60
2014-01-21,01:00:00,0.9110,0.9111,0.9109,0.9111,79
2014-01-21,01:05:00,0.9111,0.9113,0.9110,0.9111,26
2014-01-21,01:10:00,0.9111,0.9112,0.9111,0.9111,11
2014-01-21,01:15:00,0.9111,0.9111,0.9110,0.9110,15
2014-01-21,01:20:00,0.9110,0.9112,0.9110,0.9111,17
2014-01-21,01:25:00,0.9112,0.9113,0.9111,0.9113,23
2014-01-21,01:30:00,0.9112,0.9112,0.9112,0.9112,13
2014-01-21,01:35:00,0.9112,0.9113,0.9112,0.9113,47
2014-01-21,01:40:00,0.9112,0.9114,0.9112,0.9112,40
2014-01-21,01:45:00,0.9111,0.9113,0.9111,0.9111,58
2014-01-21,01:50:00,0.9113,0.9113,0.9112,0.9112,5
2014-01-21,01:55:00,0.9111,0.9114,0.9110,0.9114,12
2014-01-21,07:00:00,0.9117,0.9119,0.9116,0.9117,147
2014-01-21,07:05:00,0.9116,0.9120,0.9116,0.9118,65
2014-01-21,07:10:00,0.9118,0.9118,0.9117,0.9117,4
2014-01-21,07:15:00,0.9117,0.9117,0.9115,0.9115,7
2014-01-21,07:20:00,0.9116,0.9116,0.9115,0.9115,9
2014-01-21,07:25:00,0.9114,0.9116,0.9114,0.9116,12
2014-01-21,07:30:00,0.9117,0.9117,0.9115,0.9115,10
2014-01-21,07:35:00,0.9114,0.9116,0.9114,0.9115,39
2014-01-21,07:40:00,0.9115,0.9115,0.9115,0.9115,6
2014-01-21,07:45:00,0.9114,0.9114,0.9113,0.9114,10
2014-01-21,07:50:00,0.9114,0.9114,0.9114,0.9114,2
2014-01-21,07:55:00,0.9116,0.9117,0.9115,0.9116,12
2014-01-21,08:00:00,0.9116,0.9116,0.9116,0.9116,5
2014-01-21,08:05:00,0.9115,0.9115,0.9111,0.9112,87
2014-01-21,08:10:00,0.9111,0.9111,0.9108,0.9109,72
2014-01-21,08:15:00,0.9109,0.9110,0.9109,0.9109,8
2014-01-21,08:20:00,0.9108,0.9109,0.9108,0.9109,8
2014-01-21,08:25:00,0.9109,0.9109,0.9108,0.9109,13
2014-01-21,08:30:00,0.9109,0.9109,0.9108,0.9108,29
2014-01-21,08:35:00,0.9108,0.9108,0.9108,0.9108,11
2014-01-21,08:40:00,0.9108,0.9110,0.9108,0.9109,14
2014-01-21,08:45:00,0.9110,0.9110,0.9109,0.9110,17
2014-01-21,08:50:00,0.9110,0.9110,0.9110,0.9110,41
2014-01-21,08:55:00,0.9110,0.9112,0.9110,0.9111,13
2014-01-21,09:00:00,0.9111,0.9112,0.9111,0.9111,78
2014-01-21,09:05:00,0.9111,0.9113,0.9111,0.9112,73
2014-01-21,09:10:00,0.9112,0.9112,0.9109,0.9109,64
2014-01-21,09:15:00,0.9109,0.9109,0.9108,0.9109,25
2014-01-21,09:20:00,0.9108,0.9108,0.9107,0.9108,105
2014-01-21,09:25:00,0.9109,0.9110,0.9109,0.9109,16
2014-01-21,09:30:00,0.9109,0.9109,0.9109,0.9109,2
2014-01-21,09:35:00,0.9108,0.9110,0.9108,0.9110,15
2014-01-21,09:45:00,0.9111,0.9111,0.9110,0.9110,22
2014-01-21,09:50:00,0.9110,0.9111,0.9110,0.9111,5
2014-01-21,09:55:00,0.9111,0.9111,0.9111,0.9111,13
2014-01-21,10:00:00,0.9111,0.9116,0.9111,0.9115,138
2014-01-21,10:05:00,0.9115,0.9116,0.9113,0.9116,50
2014-01-21,10:10:00,0.9116,0.9120,0.9116,0.9119,202
2014-01-21,10:15:00,0.9120,0.9122,0.9120,0.9122,101
2014-01-21,10:20:00,0.9122,0.9122,0.9120,0.9120,22
2014-01-21,10:25:00,0.9119,0.9119,0.9119,0.9119,1
2014-01-21,10:30:00,0.9119,0.9119,0.9119,0.9119,4
2014-01-21,10:35:00,0.9119,0.9119,0.9119,0.9119,4
2014-01-21,10:40:00,0.9119,0.9119,0.9118,0.9118,9
2014-01-21,10:45:00,0.9117,0.9117,0.9117,0.9117,22
2014-01-21,10:50:00,0.9116,0.9116,0.9116,0.9116,26
2014-01-21,10:55:00,0.9116,0.9116,0.9114,0.9114,39
2014-01-21,11:00:00,0.9114,0.9115,0.9114,0.9114,42
2014-01-21,11:05:00,0.9113,0.9114,0.9113,0.9113,5
2014-01-21,11:10:00,0.9114,0.9114,0.9113,0.9113,5
2014-01-21,11:20:00,0.9113,0.9113,0.9113,0.9113,40
2014-01-21,11:25:00,0.9113,0.9113,0.9113,0.9113,4
2014-01-21,11:30:00,0.9113,0.9113,0.9112,0.9112,11
2014-01-21,11:35:00,0.9113,0.9114,0.9113,0.9114,22
2014-01-21,11:40:00,0.9114,0.9115,0.9114,0.9115,52
2014-01-21,11:45:00,0.9114,0.9115,0.9114,0.9115,18
2014-01-21,11:50:00,0.9115,0.9115,0.9115,0.9115,1
2014-01-21,11:55:00,0.9115,0.9115,0.9115,0.9115,12
2014-01-21,12:05:00,0.9115,0.9115,0.9115,0.9115,3
2014-01-21,12:10:00,0.9116,0.9116,0.9116,0.9116,6
2014-01-21,12:20:00,0.9117,0.9117,0.9116,0.9116,7
2014-01-21,12:25:00,0.9116,0.9116,0.9116,0.9116,5
2014-01-21,12:30:00,0.9117,0.9118,0.9117,0.9118,47
2014-01-21,12:35:00,0.9117,0.9117,0.9117,0.9117,1
2014-01-21,12:40:00,0.9118,0.9118,0.9118,0.9118,11
2014-01-21,12:45:00,0.9118,0.9119,0.9118,0.9119,31
2014-01-21,12:50:00,0.9119,0.9119,0.9119,0.9119,16
2014-01-21,12:55:00,0.9120,0.9120,0.9120,0.9120,3
2014-01-21,13:00:00,0.9120,0.9120,0.9120,0.9120,32
2014-01-21,13:05:00,0.9119,0.9119,0.9119,0.9119,3
2014-01-21,13:10:00,0.9119,0.9119,0.9119,0.9119,2
2014-01-21,13:15:00,0.9119,0.9119,0.9119,0.9119,4
2014-01-21,13:20:00,0.9119,0.9119,0.9119,0.9119,3
2014-01-21,13:25:00,0.9119,0.9119,0.9119,0.9119,2
2014-01-21,13:30:00,0.9118,0.9118,0.9118,0.9118,9
2014-01-21,13:35:00,0.9118,0.9118,0.9118,0.9118,1
2014-01-21,13:40:00,0.9118,0.9118,0.9118,0.9118,13
2014-01-21,13:45:00,0.9118,0.9118,0.9118,0.9118,1
2014-01-21,13:50:00,0.9118,0.9118,0.9117,0.9117,6
2014-01-21,13:55:00,0.9117,0.9118,0.9117,0.9118,2
2014-01-21,14:00:00,0.9118,0.9118,0.9117,0.9117,51
2014-01-21,14:05:00,0.9116,0.9116,0.9115,0.9115,27
2014-01-21,14:10:00,0.9116,0.9116,0.9116,0.9116,1
2014-01-21,14:15:00,0.9116,0.9116,0.9115,0.9116,18
2014-01-21,14:20:00,0.9116,0.9116,0.9116,0.9116,20
2014-01-21,14:25:00,0.9116,0.9116,0.9116,0.9116,3
2014-01-21,14:35:00,0.9115,0.9115,0.9115,0.9115,45
2014-01-21,14:40:00,0.9115,0.9115,0.9115,0.9115,10
2014-01-21,14:45:00,0.9115,0.9115,0.9115,0.9115,6
2014-01-21,14:50:00,0.9115,0.9116,0.9115,0.9116,20
2014-01-21,14:55:00,0.9115,0.9115,0.9115,0.9115,3
2014-01-21,15:00:00,0.9115,0.9117,0.9113,0.9113,61
2014-01-21,15:05:00,0.9114,0.9114,0.9111,0.9111,200
2014-01-21,15:10:00,0.9111,0.9112,0.9111,0.9112,51
2014-01-21,15:15:00,0.9111,0.9113,0.9111,0.9112,19
2014-01-21,15:20:00,0.9111,0.9111,0.9110,0.9110,55
2014-01-21,15:25:00,0.9110,0.9110,0.9109,0.9110,93
2014-01-21,15:30:00,0.9109,0.9109,0.9108,0.9108,90
2014-01-21,15:35:00,0.9108,0.9108,0.9106,0.9107,100
2014-01-21,15:40:00,0.9106,0.9106,0.9106,0.9106,65
2014-01-21,15:45:00,0.9106,0.9106,0.9104,0.9106,178
2014-01-21,15:50:00,0.9106,0.9106,0.9100,0.9100,235
2014-01-21,15:55:00,0.9099,0.9100,0.9096,0.9096,237
2014-01-21,16:00:00,0.9097,0.9100,0.9096,0.9099,345
2014-01-21,16:05:00,0.9098,0.9101,0.9093,0.9101,644
2014-01-21,16:10:00,0.9101,0.9101,0.9099,0.9101,116
2014-01-21,16:15:00,0.9101,0.9101,0.9094,0.9096,564
2014-01-21,16:20:00,0.9097,0.9102,0.9097,0.9102,300
2014-01-21,16:25:00,0.9102,0.9104,0.9098,0.9099,210
2014-01-21,16:30:00,0.9099,0.9099,0.9093,0.9097,164
2014-01-21,16:35:00,0.9098,0.9098,0.9093,0.9094,182
2014-01-21,16:40:00,0.9094,0.9095,0.9091,0.9092,236
2014-01-21,16:45:00,0.9092,0.9093,0.9091,0.9092,156
2014-01-21,16:50:00,0.9092,0.9092,0.9087,0.9092,621
2014-01-21,16:55:00,0.9092,0.9092,0.9089,0.9089,117
2014-01-21,17:00:00,0.9089,0.9089,0.9087,0.9089,133
2014-01-21,17:05:00,0.9090,0.9091,0.9089,0.9090,120
2014-01-21,17:10:00,0.9090,0.9090,0.9088,0.9089,52
2014-01-21,17:15:00,0.9090,0.9091,0.9087,0.9087,195
2014-01-21,17:20:00,0.9088,0.9088,0.9081,0.9083,637
2014-01-21,17:25:00,0.9082,0.9087,0.9081,0.9086,331
2014-01-21,17:30:00,0.9086,0.9086,0.9082,0.9084,72
2014-01-21,17:35:00,0.9084,0.9084,0.9083,0.9083,29
2014-01-21,17:40:00,0.9082,0.9083,0.9081,0.9082,200
2014-01-21,17:45:00,0.9081,0.9082,0.9075,0.9078,999
2014-01-21,17:50:00,0.9078,0.9078,0.9063,0.9068,1769
2014-01-21,17:55:00,0.9068,0.9072,0.9064,0.9072,500
2014-01-21,18:00:00,0.9072,0.9073,0.9069,0.9069,241
2014-01-21,18:05:00,0.9068,0.9072,0.9067,0.9072,150
2014-01-21,18:10:00,0.9072,0.9072,0.9069,0.9069,147
2014-01-21,18:15:00,0.9069,0.9073,0.9067,0.9073,276
2014-01-21,18:20:00,0.9073,0.9073,0.9070,0.9070,86
2014-01-21,18:25:00,0.9071,0.9075,0.9070,0.9074,230
2014-01-21,18:30:00,0.9073,0.9075,0.9073,0.9075,161
2014-01-21,18:35:00,0.9074,0.9080,0.9074,0.9078,377
2014-01-21,18:40:00,0.9078,0.9078,0.9076,0.9076,103
2014-01-21,18:45:00,0.9076,0.9076,0.9072,0.9072,231
2014-01-21,18:50:00,0.9072,0.9074,0.9072,0.9074,194
2014-01-21,18:55:00,0.9074,0.9074,0.9073,0.9073,264
2014-01-21,19:00:00,0.9073,0.9074,0.9070,0.9073,578
2014-01-21,19:05:00,0.9073,0.9075,0.9072,0.9072,194
2014-01-21,19:10:00,0.9072,0.9072,0.9070,0.9072,114
2014-01-21,19:15:00,0.9071,0.9071,0.9069,0.9070,156
2014-01-21,19:20:00,0.9070,0.9074,0.9070,0.9074,153
2014-01-21,19:25:00,0.9073,0.9076,0.9072,0.9075,147
2014-01-21,19:30:00,0.9075,0.9076,0.9073,0.9073,84
2014-01-21,19:35:00,0.9073,0.9073,0.9070,0.9070,121
2014-01-21,19:40:00,0.9070,0.9072,0.9070,0.9072,39
2014-01-21,19:45:00,0.9072,0.9073,0.9071,0.9072,147
2014-01-21,19:50:00,0.9071,0.9073,0.9071,0.9072,73
2014-01-21,19:55:00,0.9071,0.9074,0.9070,0.9073,75
2014-01-21,20:00:00,0.9073,0.9073,0.9065,0.9066,581
2014-01-21,20:05:00,0.9066,0.9072,0.9064,0.9072,435
2014-01-21,20:10:00,0.9072,0.9074,0.9072,0.9072,191
2014-01-21,20:15:00,0.9073,0.9074,0.9072,0.9073,117
2014-01-21,20:20:00,0.9074,0.9076,0.9073,0.9075,238
2014-01-21,20:25:00,0.9075,0.9076,0.9075,0.9076,53
2014-01-21,20:30:00,0.9077,0.9077,0.9074,0.9076,90
2014-01-21,20:35:00,0.9076,0.9081,0.9076,0.9081,350
2014-01-21,20:40:00,0.9080,0.9081,0.9080,0.9081,218
2014-01-21,20:45:00,0.9081,0.9084,0.9080,0.9083,250
2014-01-21,20:50:00,0.9082,0.9084,0.9080,0.9080,190
2014-01-21,20:55:00,0.9080,0.9080,0.9078,0.9078,70
2014-01-21,21:00:00,0.9079,0.9079,0.9076,0.9077,210
2014-01-21,21:05:00,0.9077,0.9079,0.9076,0.9079,78
2014-01-21,21:10:00,0.9079,0.9082,0.9079,0.9080,214
2014-01-21,21:15:00,0.9080,0.9080,0.9075,0.9076,395
2014-01-21,21:20:00,0.9075,0.9079,0.9075,0.9078,273
2014-01-21,21:25:00,0.9077,0.9077,0.9073,0.9075,201
2014-01-21,21:30:00,0.9076,0.9086,0.9074,0.9085,842
2014-01-21,21:35:00,0.9085,0.9086,0.9082,0.9086,280
2014-01-21,21:40:00,0.9087,0.9091,0.9087,0.9089,825
2014-01-21,21:45:00,0.9088,0.9093,0.9087,0.9091,457
2014-01-21,21:50:00,0.9091,0.9092,0.9090,0.9092,436
2014-01-21,21:55:00,0.9091,0.9098,0.9090,0.9097,740
2014-01-21,22:00:00,0.9096,0.9097,0.9091,0.9093,806
2014-01-21,22:05:00,0.9094,0.9099,0.9094,0.9096,369
2014-01-21,22:10:00,0.9095,0.9106,0.9095,0.9101,1041
2014-01-21,22:15:00,0.9101,0.9103,0.9099,0.9101,383
2014-01-21,22:20:00,0.9102,0.9106,0.9101,0.9103,182
2014-01-21,22:25:00,0.9102,0.9106,0.9102,0.9106,230
2014-01-21,22:30:00,0.9106,0.9108,0.9105,0.9105,473
2014-01-21,22:35:00,0.9105,0.9106,0.9103,0.9103,405
2014-01-21,22:40:00,0.9104,0.9108,0.9102,0.9102,586
2014-01-21,22:45:00,0.9103,0.9104,0.9096,0.9097,720
2014-01-21,22:50:00,0.9098,0.9098,0.9094,0.9095,466
2014-01-21,22:55:00,0.9095,0.9098,0.9095,0.9098,568
2014-01-21,23:00:00,0.9098,0.9099,0.9093,0.9096,699
2014-01-21,23:05:00,0.9096,0.9099,0.9096,0.9096,255
2014-01-21,23:10:00,0.9095,0.9098,0.9092,0.9098,516
2014-01-21,23:15:00,0.9098,0.9098,0.9092,0.9094,246
2014-01-21,23:20:00,0.9094,0.9095,0.9093,0.9093,393
2014-01-21,23:25:00,0.9093,0.9094,0.9091,0.9092,280
2014-01-21,23:30:00,0.9092,0.9097,0.9092,0.9095,469
2014-01-21,23:35:00,0.9094,0.9098,0.9094,0.9098,438
2014-01-21,23:40:00,0.9098,0.9100,0.9098,0.9099,159
2014-01-21,23:45:00,0.9099,0.9100,0.9098,0.9099,155
2014-01-21,23:50:00,0.9098,0.9098,0.9097,0.9098,170
2014-01-21,23:55:00,0.9097,0.9098,0.9093,0.9097,618
2014-01-22,00:00:00,0.9098,0.9099,0.9094,0.9098,579
2014-01-22,00:05:00,0.9097,0.9101,0.9096,0.9101,364
2014-01-22,00:10:00,0.9101,0.9102,0.9099,0.9101,342
2014-01-22,00:15:00,0.9101,0.9103,0.9099,0.9099,512
2014-01-22,00:20:00,0.9099,0.9102,0.9097,0.9098,663
2014-01-22,00:25:00,0.9097,0.9100,0.9096,0.9099,357
2014-01-22,00:30:00,0.9099,0.9100,0.9096,0.9096,222
2014-01-22,00:35:00,0.9096,0.9099,0.9096,0.9098,268
2014-01-22,00:40:00,0.9098,0.9098,0.9097,0.9098,52
2014-01-22,00:45:00,0.9098,0.9099,0.9097,0.9098,135
2014-01-22,00:50:00,0.9099,0.9101,0.9098,0.9100,325
2014-01-22,00:55:00,0.9100,0.9103,0.9100,0.9102,405
2014-01-22,01:00:00,0.9102,0.9103,0.9101,0.9102,116
2014-01-22,01:05:00,0.9101,0.9103,0.9100,0.9103,473
2014-01-22,01:10:00,0.9103,0.9103,0.9100,0.9102,292
2014-01-22,01:15:00,0.9101,0.9103,0.9101,0.9102,183
2014-01-22,01:20:00,0.9102,0.9102,0.9096,0.9097,244
2014-01-22,01:25:00,0.9098,0.9099,0.9097,0.9098,115
2014-01-22,01:30:00,0.9098,0.9098,0.9097,0.9098,126
2014-01-22,01:35:00,0.9099,0.9103,0.9099,0.9103,93
2014-01-22,01:40:00,0.9102,0.9102,0.9098,0.9098,218
2014-01-22,01:45:00,0.9098,0.9101,0.9098,0.9101,134
2014-01-22,01:50:00,0.9101,0.9105,0.9100,0.9103,411
2014-01-22,01:55:00,0.9103,0.9105,0.9103,0.9105,233
2014-01-22,02:00:00,0.9105,0.9106,0.9103,0.9103,388
2014-01-22,02:05:00,0.9103,0.9105,0.9103,0.9104,63
2014-01-22,02:10:00,0.9103,0.9104,0.9103,0.9104,63
2014-01-22,02:15:00,0.9104,0.9104,0.9100,0.9101,101
2014-01-22,02:20:00,0.9101,0.9102,0.9101,0.9102,123
2014-01-22,02:25:00,0.9102,0.9103,0.9102,0.9103,84
2014-01-22,02:30:00,0.9104,0.9104,0.9103,0.9103,122
2014-01-22,02:35:00,0.9103,0.9103,0.9101,0.9102,123
2014-01-22,02:40:00,0.9103,0.9104,0.9103,0.9104,51
2014-01-22,02:45:00,0.9103,0.9103,0.9103,0.9103,3
2014-01-22,02:50:00,0.9103,0.9104,0.9102,0.9103,88
2014-01-22,02:55:00,0.9103,0.9104,0.9103,0.9103,168
2014-01-22,03:00:00,0.9102,0.9104,0.9101,0.9101,70
2014-01-22,03:05:00,0.9101,0.9102,0.9101,0.9101,87
2014-01-22,03:10:00,0.9102,0.9102,0.9100,0.9100,97
2014-01-22,03:15:00,0.9099,0.9100,0.9098,0.9099,210
2014-01-22,03:20:00,0.9099,0.9101,0.9098,0.9098,204
2014-01-22,03:25:00,0.9098,0.9099,0.9098,0.9098,74
2014-01-22,03:30:00,0.9098,0.9099,0.9097,0.9098,139
2014-01-22,03:35:00,0.9098,0.9098,0.9097,0.9097,154
2014-01-22,03:40:00,0.9097,0.9097,0.9096,0.9096,47
2014-01-22,03:45:00,0.9097,0.9098,0.9094,0.9097,447
2014-01-22,03:50:00,0.9097,0.9097,0.9095,0.9096,134
2014-01-22,03:55:00,0.9096,0.9096,0.9093,0.9094,294
2014-01-22,04:00:00,0.9094,0.9096,0.9094,0.9096,109
2014-01-22,04:05:00,0.9097,0.9097,0.9095,0.9096,164
2014-01-22,04:10:00,0.9095,0.9099,0.9095,0.9099,608
2014-01-22,04:15:00,0.9100,0.9100,0.9098,0.9098,246
2014-01-22,04:20:00,0.9098,0.9100,0.9098,0.9099,158
2014-01-22,04:25:00,0.9099,0.9099,0.9098,0.9099,75
2014-01-22,04:30:00,0.9099,0.9099,0.9099,0.9099,28
2014-01-22,04:35:00,0.9100,0.9100,0.9099,0.9099,5
2014-01-22,04:40:00,0.9100,0.9100,0.9100,0.9100,93
2014-01-22,04:45:00,0.9101,0.9102,0.9101,0.9101,84
2014-01-22,04:50:00,0.9102,0.9102,0.9100,0.9101,105
2014-01-22,04:55:00,0.9102,0.9103,0.9101,0.9103,160
2014-01-22,05:00:00,0.9103,0.9104,0.9102,0.9102,52
2014-01-22,05:05:00,0.9102,0.9106,0.9102,0.9104,88
2014-01-22,05:10:00,0.9106,0.9108,0.9104,0.9104,137
2014-01-22,05:15:00,0.9104,0.9105,0.9104,0.9105,6
2014-01-22,05:20:00,0.9104,0.9105,0.9103,0.9103,62
2014-01-22,05:25:00,0.9104,0.9104,0.9103,0.9103,15
2014-01-22,05:30:00,0.9105,0.9105,0.9104,0.9104,39
2014-01-22,05:35:00,0.9103,0.9104,0.9103,0.9104,9
2014-01-22,05:40:00,0.9105,0.9106,0.9103,0.9104,81
2014-01-22,05:45:00,0.9103,0.9107,0.9103,0.9106,113
2014-01-22,05:50:00,0.9105,0.9107,0.9102,0.9106,217
2014-01-22,05:55:00,0.9107,0.9107,0.9103,0.9103,25
2014-01-22,06:00:00,0.9094,0.9094,0.9094,0.9094,1
2014-01-22,07:00:00,0.9106,0.9106,0.9104,0.9105,109
2014-01-22,07:05:00,0.9104,0.9106,0.9104,0.9105,57
2014-01-22,07:10:00,0.9104,0.9104,0.9103,0.9104,12
2014-01-22,07:15:00,0.9104,0.9104,0.9103,0.9103,96
2014-01-22,07:20:00,0.9103,0.9103,0.9102,0.9102,41
2014-01-22,07:25:00,0.9103,0.9105,0.9103,0.9103,29
2014-01-22,07:30:00,0.9103,0.9103,0.9101,0.9101,54
2014-01-22,07:35:00,0.9102,0.9103,0.9102,0.9102,11
2014-01-22,07:40:00,0.9105,0.9106,0.9104,0.9106,68
2014-01-22,07:45:00,0.9106,0.9106,0.9104,0.9104,63
2014-01-22,07:50:00,0.9105,0.9105,0.9104,0.9104,8
2014-01-22,07:55:00,0.9103,0.9104,0.9103,0.9103,14
2014-01-22,08:00:00,0.9102,0.9102,0.9101,0.9101,8
2014-01-22,08:05:00,0.9101,0.9102,0.9097,0.9099,114
2014-01-22,08:10:00,0.9099,0.9099,0.9096,0.9097,288
2014-01-22,08:15:00,0.9098,0.9100,0.9097,0.9100,124
2014-01-22,08:20:00,0.9099,0.9100,0.9097,0.9097,128
2014-01-22,08:25:00,0.9097,0.9097,0.9096,0.9097,95
2014-01-22,08:30:00,0.9098,0.9111,0.9098,0.9104,1261
2014-01-22,08:35:00,0.9104,0.9105,0.9099,0.9100,237
2014-01-22,08:40:00,0.9101,0.9101,0.9098,0.9100,119
2014-01-22,08:45:00,0.9100,0.9106,0.9099,0.9104,269
2014-01-22,08:50:00,0.9103,0.9110,0.9103,0.9109,444
2014-01-22,08:55:00,0.9110,0.9111,0.9105,0.9105,199
2014-01-22,09:00:00,0.9105,0.9107,0.9105,0.9107,68
2014-01-22,09:05:00,0.9106,0.9107,0.9104,0.9104,199
2014-01-22,09:10:00,0.9105,0.9105,0.9103,0.9103,43
2014-01-22,09:15:00,0.9103,0.9103,0.9102,0.9102,9
2014-01-22,09:20:00,0.9102,0.9102,0.9100,0.9101,65
2014-01-22,09:25:00,0.9102,0.9104,0.9102,0.9104,57
2014-01-22,09:30:00,0.9102,0.9105,0.9102,0.9105,67
2014-01-22,09:35:00,0.9105,0.9105,0.9104,0.9104,60
2014-01-22,09:40:00,0.9103,0.9103,0.9101,0.9102,58
2014-01-22,09:45:00,0.9102,0.9102,0.9102,0.9102,5
2014-01-22,09:50:00,0.9101,0.9102,0.9101,0.9102,3
2014-01-22,09:55:00,0.9102,0.9102,0.9101,0.9101,4
2014-01-22,10:00:00,0.9101,0.9102,0.9101,0.9102,7
2014-01-22,10:05:00,0.9101,0.9105,0.9101,0.9105,26
2014-01-22,10:10:00,0.9106,0.9107,0.9105,0.9106,28
2014-01-22,10:15:00,0.9106,0.9107,0.9106,0.9107,38
2014-01-22,10:20:00,0.9107,0.9107,0.9107,0.9107,1
2014-01-22,10:25:00,0.9107,0.9107,0.9107,0.9107,3
2014-01-22,10:30:00,0.9106,0.9106,0.9106,0.9106,7
2014-01-22,10:35:00,0.9106,0.9106,0.9105,0.9105,9
2014-01-22,10:40:00,0.9105,0.9105,0.9105,0.9105,14
2014-01-22,10:45:00,0.9103,0.9103,0.9103,0.9103,5
2014-01-22,10:50:00,0.9103,0.9104,0.9103,0.9103,74
2014-01-22,10:55:00,0.9103,0.9103,0.9103,0.9103,45
2014-01-22,11:00:00,0.9103,0.9103,0.9102,0.9102,41
2014-01-22,11:05:00,0.9102,0.9103,0.9102,0.9103,4
2014-01-22,11:10:00,0.9102,0.9102,0.9102,0.9102,7
2014-01-22,11:15:00,0.9103,0.9104,0.9102,0.9103,21
2014-01-22,11:20:00,0.9104,0.9105,0.9104,0.9105,14
2014-01-22,11:25:00,0.9106,0.9107,0.9105,0.9106,88
2014-01-22,11:30:00,0.9105,0.9105,0.9105,0.9105,8
2014-01-22,11:35:00,0.9105,0.9105,0.9103,0.9103,34
2014-01-22,11:40:00,0.9103,0.9105,0.9103,0.9105,8
2014-01-22,11:45:00,0.9106,0.9108,0.9105,0.9108,114
2014-01-22,11:50:00,0.9108,0.9108,0.9106,0.9107,39
2014-01-22,11:55:00,0.9106,0.9106,0.9103,0.9103,124
2014-01-22,12:00:00,0.9102,0.9103,0.9102,0.9102,56
2014-01-22,12:05:00,0.9103,0.9103,0.9102,0.9102,6
2014-01-22,12:10:00,0.9103,0.9103,0.9103,0.9103,43
2014-01-22,12:15:00,0.9103,0.9103,0.9103,0.9103,6
2014-01-22,12:20:00,0.9103,0.9103,0.9103,0.9103,2
2014-01-22,12:25:00,0.9103,0.9104,0.9102,0.9103,12
2014-01-22,12:30:00,0.9103,0.9103,0.9103,0.9103,2
2014-01-22,12:35:00,0.9103,0.9104,0.9103,0.9104,6
2014-01-22,12:40:00,0.9104,0.9104,0.9103,0.9103,13
2014-01-22,12:45:00,0.9103,0.9103,0.9103,0.9103,2
2014-01-22,12:50:00,0.9104,0.9105,0.9104,0.9104,19
2014-01-22,12:55:00,0.9104,0.9104,0.9104,0.9104,30
2014-01-22,13:00:00,0.9104,0.9104,0.9104,0.9104,5
2014-01-22,13:05:00,0.9104,0.9104,0.9103,0.9103,28
2014-01-22,13:10:00,0.9103,0.9104,0.9101,0.9103,44
2014-01-22,13:15:00,0.9102,0.9103,0.9102,0.9102,22
2014-01-22,13:20:00,0.9102,0.9103,0.9101,0.9103,48
2014-01-22,13:25:00,0.9103,0.9104,0.9102,0.9102,31
2014-01-22,13:30:00,0.9101,0.9101,0.9101,0.9101,64
2014-01-22,13:35:00,0.9101,0.9101,0.9100,0.9100,48
2014-01-22,13:40:00,0.9100,0.9100,0.9098,0.9098,86
2014-01-22,13:45:00,0.9098,0.9098,0.9098,0.9098,6
2014-01-22,13:50:00,0.9098,0.9098,0.9098,0.9098,9
2014-01-22,13:55:00,0.9098,0.9098,0.9098,0.9098,8
2014-01-22,14:00:00,0.9097,0.9098,0.9097,0.9098,32
2014-01-22,14:05:00,0.9098,0.9098,0.9098,0.9098,12
2014-01-22,14:15:00,0.9098,0.9098,0.9098,0.9098,3
2014-01-22,14:20:00,0.9098,0.9098,0.9098,0.9098,7
2014-01-22,14:25:00,0.9098,0.9098,0.9098,0.9098,3
2014-01-22,14:30:00,0.9098,0.9098,0.9098,0.9098,17
2014-01-22,14:35:00,0.9098,0.9098,0.9098,0.9098,32
2014-01-22,14:40:00,0.9099,0.9099,0.9099,0.9099,19
2014-01-22,14:50:00,0.9099,0.9099,0.9099,0.9099,2
2014-01-22,14:55:00,0.9099,0.9099,0.9098,0.9098,20
2014-01-22,15:00:00,0.9099,0.9100,0.9098,0.9100,46
2014-01-22,15:05:00,0.9100,0.9104,0.9099,0.9103,107
2014-01-22,15:10:00,0.9104,0.9108,0.9104,0.9108,232
2014-01-22,15:15:00,0.9108,0.9108,0.9105,0.9105,127
2014-01-22,15:20:00,0.9104,0.9106,0.9103,0.9105,86
2014-01-22,15:25:00,0.9105,0.9106,0.9104,0.9106,78
2014-01-22,15:30:00,0.9106,0.9107,0.9105,0.9107,51
2014-01-22,15:35:00,0.9106,0.9110,0.9105,0.9109,124
2014-01-22,15:40:00,0.9109,0.9114,0.9109,0.9114,393
2014-01-22,15:45:00,0.9114,0.9114,0.9110,0.9111,86
2014-01-22,15:50:00,0.9110,0.9111,0.9107,0.9107,137
2014-01-22,15:55:00,0.9108,0.9109,0.9108,0.9109,52
2014-01-22,16:00:00,0.9109,0.9109,0.9106,0.9108,139
2014-01-22,16:05:00,0.9107,0.9108,0.9106,0.9108,85
2014-01-22,16:10:00,0.9108,0.9109,0.9107,0.9107,211
2014-01-22,16:15:00,0.9107,0.9108,0.9105,0.9105,109
2014-01-22,16:20:00,0.9106,0.9107,0.9105,0.9105,168
2014-01-22,16:25:00,0.9104,0.9107,0.9104,0.9107,86
2014-01-22,16:30:00,0.9106,0.9106,0.9102,0.9105,167
2014-01-22,16:35:00,0.9104,0.9105,0.9103,0.9105,45
2014-01-22,16:40:00,0.9105,0.9106,0.9104,0.9105,60
2014-01-22,16:45:00,0.9106,0.9107,0.9103,0.9105,213
2014-01-22,16:50:00,0.9106,0.9108,0.9106,0.9107,158
2014-01-22,16:55:00,0.9108,0.9109,0.9108,0.9109,92
2014-01-22,17:00:00,0.9109,0.9110,0.9108,0.9110,178
2014-01-22,17:05:00,0.9110,0.9111,0.9110,0.9111,33
2014-01-22,17:10:00,0.9111,0.9114,0.9111,0.9113,218
2014-01-22,17:15:00,0.9113,0.9113,0.9112,0.9112,62
2014-01-22,17:20:00,0.9112,0.9114,0.9112,0.9114,180
2014-01-22,17:25:00,0.9113,0.9118,0.9113,0.9116,506
2014-01-22,17:30:00,0.9116,0.9117,0.9110,0.9112,664
2014-01-22,17:35:00,0.9111,0.9111,0.9106,0.9109,260
2014-01-22,17:40:00,0.9109,0.9112,0.9108,0.9109,102
2014-01-22,17:45:00,0.9109,0.9109,0.9106,0.9107,97
2014-01-22,17:50:00,0.9106,0.9106,0.9104,0.9105,177
2014-01-22,17:55:00,0.9105,0.9108,0.9105,0.9108,251
2014-01-22,18:00:00,0.9109,0.9109,0.9105,0.9106,66
2014-01-22,18:05:00,0.9105,0.9107,0.9105,0.9107,92
2014-01-22,18:10:00,0.9107,0.9107,0.9103,0.9105,154
2014-01-22,18:15:00,0.9105,0.9105,0.9104,0.9105,130
2014-01-22,18:20:00,0.9106,0.9106,0.9103,0.9103,101
2014-01-22,18:25:00,0.9103,0.9105,0.9102,0.9105,285
2014-01-22,18:30:00,0.9105,0.9106,0.9103,0.9106,105
2014-01-22,18:35:00,0.9107,0.9108,0.9105,0.9107,144
2014-01-22,18:40:00,0.9107,0.9108,0.9107,0.9108,38
2014-01-22,18:45:00,0.9108,0.9108,0.9106,0.9107,94
2014-01-22,18:50:00,0.9108,0.9108,0.9107,0.9107,89
2014-01-22,18:55:00,0.9107,0.9109,0.9107,0.9109,88
2014-01-22,19:00:00,0.9109,0.9110,0.9108,0.9108,173
2014-01-22,19:05:00,0.9108,0.9112,0.9108,0.9112,119
2014-01-22,19:10:00,0.9112,0.9115,0.9111,0.9114,304
2014-01-22,19:15:00,0.9114,0.9115,0.9112,0.9112,288
2014-01-22,19:20:00,0.9112,0.9113,0.9112,0.9113,34
2014-01-22,19:25:00,0.9114,0.9115,0.9113,0.9113,74
2014-01-22,19:30:00,0.9113,0.9113,0.9111,0.9112,133
2014-01-22,19:35:00,0.9112,0.9114,0.9112,0.9113,71
2014-01-22,19:40:00,0.9113,0.9113,0.9112,0.9113,94
2014-01-22,19:45:00,0.9113,0.9113,0.9112,0.9113,37
2014-01-22,19:50:00,0.9113,0.9113,0.9110,0.9110,142
2014-01-22,19:55:00,0.9110,0.9112,0.9110,0.9110,172
2014-01-22,20:00:00,0.9111,0.9112,0.9110,0.9110,75
2014-01-22,20:05:00,0.9110,0.9110,0.9108,0.9109,15
2014-01-22,20:10:00,0.9108,0.9110,0.9107,0.9109,73
2014-01-22,20:15:00,0.9109,0.9109,0.9106,0.9107,179
2014-01-22,20:20:00,0.9107,0.9109,0.9107,0.9108,118
2014-01-22,20:25:00,0.9109,0.9109,0.9107,0.9108,121
2014-01-22,20:30:00,0.9107,0.9110,0.9107,0.9109,150
2014-01-22,20:35:00,0.9110,0.9112,0.9109,0.9112,195
2014-01-22,20:40:00,0.9112,0.9112,0.9109,0.9112,156
2014-01-22,20:45:00,0.9111,0.9112,0.9111,0.9112,110
2014-01-22,20:50:00,0.9111,0.9112,0.9108,0.9110,328
2014-01-22,20:55:00,0.9110,0.9110,0.9108,0.9108,116
2014-01-22,21:00:00,0.9108,0.9108,0.9104,0.9104,270
2014-01-22,21:05:00,0.9104,0.9108,0.9104,0.9108,159
2014-01-22,21:10:00,0.9107,0.9108,0.9107,0.9107,56
2014-01-22,21:15:00,0.9108,0.9108,0.9107,0.9108,186
2014-01-22,21:20:00,0.9109,0.9110,0.9108,0.9109,112
2014-01-22,21:25:00,0.9109,0.9109,0.9105,0.9105,598
2014-01-22,21:30:00,0.9105,0.9105,0.9104,0.9104,96
2014-01-22,21:35:00,0.9103,0.9107,0.9103,0.9107,188
2014-01-22,21:40:00,0.9107,0.9109,0.9107,0.9109,134
2014-01-22,21:45:00,0.9108,0.9113,0.9108,0.9113,342
2014-01-22,21:50:00,0.9113,0.9113,0.9110,0.9110,214
2014-01-22,21:55:00,0.9109,0.9113,0.9109,0.9113,173
2014-01-22,22:00:00,0.9112,0.9117,0.9112,0.9116,445
2014-01-22,22:05:00,0.9116,0.9116,0.9113,0.9113,215
2014-01-22,22:10:00,0.9113,0.9114,0.9112,0.9112,74
2014-01-22,22:15:00,0.9112,0.9112,0.9111,0.9111,122
2014-01-22,22:20:00,0.9111,0.9111,0.9109,0.9109,127
2014-01-22,22:25:00,0.9109,0.9110,0.9105,0.9106,304
2014-01-22,22:30:00,0.9106,0.9107,0.9104,0.9106,739
2014-01-22,22:35:00,0.9106,0.9107,0.9104,0.9104,377
2014-01-22,22:40:00,0.9104,0.9107,0.9104,0.9107,588
2014-01-22,22:45:00,0.9108,0.9109,0.9105,0.9106,277
2014-01-22,22:50:00,0.9105,0.9107,0.9102,0.9104,426
2014-01-22,22:55:00,0.9103,0.9110,0.9098,0.9100,1243
2014-01-22,23:00:00,0.9099,0.9099,0.9054,0.9055,15536
2014-01-22,23:05:00,0.9055,0.9059,0.9047,0.9057,4739
2014-01-22,23:10:00,0.9058,0.9058,0.9044,0.9048,2951
2014-01-22,23:15:00,0.9048,0.9055,0.9039,0.9043,3562
2014-01-22,23:20:00,0.9044,0.9047,0.9041,0.9046,1345
2014-01-22,23:25:00,0.9046,0.9047,0.9043,0.9043,828
2014-01-22,23:30:00,0.9043,0.9043,0.9033,0.9034,3250
2014-01-22,23:35:00,0.9034,0.9034,0.9025,0.9027,2148
2014-01-22,23:40:00,0.9027,0.9035,0.9027,0.9032,1146
2014-01-22,23:45:00,0.9032,0.9032,0.9026,0.9028,1305
2014-01-22,23:50:00,0.9027,0.9032,0.9026,0.9031,1045
2014-01-22,23:55:00,0.9030,0.9038,0.9030,0.9037,1503
2014-01-23,00:00:00,0.9037,0.9038,0.9031,0.9032,825
2014-01-23,00:05:00,0.9032,0.9033,0.9029,0.9029,692
2014-01-23,00:10:00,0.9030,0.9032,0.9025,0.9025,1497
2014-01-23,00:15:00,0.9025,0.9030,0.9022,0.9029,1441
2014-01-23,00:20:00,0.9029,0.9033,0.9024,0.9028,2053
2014-01-23,00:25:00,0.9028,0.9033,0.9025,0.9026,863
2014-01-23,00:30:00,0.9026,0.9030,0.9024,0.9024,670
2014-01-23,00:35:00,0.9024,0.9025,0.9022,0.9023,578
2014-01-23,00:40:00,0.9023,0.9023,0.9021,0.9023,501
2014-01-23,00:45:00,0.9023,0.9023,0.9017,0.9018,1474
2014-01-23,00:50:00,0.9018,0.9022,0.9018,0.9022,489
2014-01-23,00:55:00,0.9021,0.9023,0.9019,0.9022,616
2014-01-23,01:00:00,0.9022,0.9023,0.9020,0.9021,417
2014-01-23,01:05:00,0.9022,0.9022,0.9020,0.9022,217
2014-01-23,01:10:00,0.9021,0.9023,0.9021,0.9022,209
2014-01-23,01:15:00,0.9022,0.9025,0.9021,0.9023,329
2014-01-23,01:20:00,0.9023,0.9024,0.9022,0.9022,304
2014-01-23,01:25:00,0.9022,0.9022,0.9020,0.9020,195
2014-01-23,01:30:00,0.9020,0.9020,0.9015,0.9017,831
2014-01-23,01:35:00,0.9017,0.9017,0.9015,0.9016,469
2014-01-23,01:40:00,0.9016,0.9017,0.9015,0.9016,161
2014-01-23,01:45:00,0.9015,0.9015,0.9013,0.9013,229
2014-01-23,01:50:00,0.9013,0.9017,0.9013,0.9016,178
2014-01-23,01:55:00,0.9016,0.9020,0.9015,0.9019,333
2014-01-23,02:00:00,0.9020,0.9021,0.9014,0.9014,496
2014-01-23,02:05:00,0.9014,0.9016,0.9014,0.9016,302
2014-01-23,02:10:00,0.9016,0.9017,0.9015,0.9017,171
2014-01-23,02:15:00,0.9016,0.9020,0.9016,0.9019,272
2014-01-23,02:20:00,0.9018,0.9018,0.9015,0.9016,200
2014-01-23,02:25:00,0.9016,0.9016,0.9013,0.9015,221
2014-01-23,02:30:00,0.9014,0.9015,0.9013,0.9015,279
2014-01-23,02:35:00,0.9014,0.9016,0.9011,0.9015,454
2014-01-23,02:40:00,0.9015,0.9015,0.9013,0.9014,91
2014-01-23,02:45:00,0.9015,0.9015,0.9013,0.9014,139
2014-01-23,02:50:00,0.9014,0.9014,0.9008,0.9010,655
2014-01-23,02:55:00,0.9010,0.9011,0.9008,0.9009,330
2014-01-23,03:00:00,0.9010,0.9010,0.9007,0.9008,241
2014-01-23,03:05:00,0.9008,0.9008,0.9003,0.9007,739
2014-01-23,03:10:00,0.9007,0.9017,0.9006,0.9014,1348
2014-01-23,03:15:00,0.9014,0.9018,0.9012,0.9016,458
2014-01-23,03:20:00,0.9016,0.9019,0.9016,0.9018,151
2014-01-23,03:25:00,0.9018,0.9019,0.9018,0.9018,210
2014-01-23,03:30:00,0.9017,0.9021,0.9017,0.9020,205
2014-01-23,03:35:00,0.9020,0.9020,0.9016,0.9017,343
2014-01-23,03:40:00,0.9016,0.9016,0.9011,0.9014,378
2014-01-23,03:45:00,0.9014,0.9015,0.9013,0.9014,112
2014-01-23,03:50:00,0.9014,0.9014,0.9012,0.9012,86
2014-01-23,03:55:00,0.9012,0.9012,0.9010,0.9011,312
2014-01-23,04:00:00,0.9012,0.9014,0.9011,0.9014,199
2014-01-23,04:05:00,0.9015,0.9017,0.9015,0.9016,84
2014-01-23,04:10:00,0.9016,0.9016,0.9014,0.9014,56
2014-01-23,04:15:00,0.9014,0.9017,0.9014,0.9016,70
2014-01-23,04:20:00,0.9015,0.9016,0.9012,0.9013,244
2014-01-23,04:25:00,0.9014,0.9017,0.9014,0.9016,182
2014-01-23,04:30:00,0.9016,0.9019,0.9016,0.9017,144
2014-01-23,04:35:00,0.9017,0.9019,0.9015,0.9017,151
2014-01-23,04:40:00,0.9017,0.9019,0.9016,0.9016,202
2014-01-23,04:45:00,0.9016,0.9018,0.9016,0.9018,160
2014-01-23,04:50:00,0.9017,0.9017,0.9012,0.9013,162
2014-01-23,04:55:00,0.9013,0.9013,0.9007,0.9008,729
2014-01-23,05:00:00,0.9008,0.9009,0.9006,0.9006,113
2014-01-23,05:05:00,0.9005,0.9006,0.9005,0.9006,76
2014-01-23,05:10:00,0.9006,0.9009,0.9005,0.9009,68
2014-01-23,05:15:00,0.9009,0.9010,0.9008,0.9009,79
2014-01-23,05:20:00,0.9009,0.9009,0.9004,0.9007,58
2014-01-23,05:25:00,0.9007,0.9008,0.9006,0.9007,40
2014-01-23,05:30:00,0.9008,0.9010,0.9008,0.9009,119
2014-01-23,05:35:00,0.9008,0.9010,0.9008,0.9008,67
2014-01-23,05:40:00,0.9009,0.9010,0.9006,0.9007,64
2014-01-23,05:45:00,0.9007,0.9008,0.9006,0.9007,26
2014-01-23,05:50:00,0.9006,0.9008,0.9006,0.9008,32
2014-01-23,05:55:00,0.9007,0.9009,0.9006,0.9009,32
2014-01-23,06:00:00,0.9011,0.9011,0.9011,0.9011,1
2014-01-23,07:00:00,0.9005,0.9005,0.9003,0.9003,243
2014-01-23,07:05:00,0.9003,0.9004,0.9003,0.9003,30
2014-01-23,07:10:00,0.9004,0.9004,0.9003,0.9004,36
2014-01-23,07:15:00,0.9003,0.9004,0.8997,0.8999,257
2014-01-23,07:20:00,0.8999,0.9003,0.8999,0.9002,84
2014-01-23,07:25:00,0.9002,0.9004,0.9001,0.9001,44
2014-01-23,07:30:00,0.9002,0.9004,0.9002,0.9003,27
2014-01-23,07:35:00,0.9004,0.9004,0.9000,0.9000,32
2014-01-23,07:40:00,0.9001,0.9001,0.8994,0.8997,229
2014-01-23,07:45:00,0.8996,0.8997,0.8994,0.8997,221
2014-01-23,07:50:00,0.8997,0.8998,0.8997,0.8997,67
2014-01-23,07:55:00,0.8996,0.8997,0.8994,0.8995,70
2014-01-23,08:00:00,0.8995,0.8997,0.8994,0.8994,47
2014-01-23,08:05:00,0.8994,0.8995,0.8992,0.8994,386
2014-01-23,08:10:00,0.8995,0.8995,0.8993,0.8994,79
2014-01-23,08:15:00,0.8993,0.8993,0.8990,0.8990,335
2014-01-23,08:20:00,0.8990,0.8990,0.8988,0.8988,176
2014-01-23,08:25:00,0.8988,0.8990,0.8987,0.8990,131
2014-01-23,08:30:00,0.8990,0.8991,0.8988,0.8990,115
2014-01-23,08:35:00,0.8989,0.8989,0.8988,0.8989,66
2014-01-23,08:40:00,0.8989,0.8990,0.8988,0.8990,64
2014-01-23,08:45:00,0.8989,0.8990,0.8989,0.8989,65
2014-01-23,08:50:00,0.8990,0.8991,0.8989,0.8990,185
2014-01-23,08:55:00,0.8991,0.8991,0.8990,0.8990,68
2014-01-23,09:00:00,0.8991,0.8992,0.8991,0.8991,58
2014-01-23,09:05:00,0.8990,0.8993,0.8990,0.8992,35
2014-01-23,09:10:00,0.8992,0.8993,0.8991,0.8991,83
2014-01-23,09:15:00,0.8992,0.8992,0.8992,0.8992,79
2014-01-23,09:20:00,0.8993,0.8993,0.8991,0.8992,40
2014-01-23,09:25:00,0.8992,0.8994,0.8992,0.8994,85
2014-01-23,09:30:00,0.8992,0.8994,0.8991,0.8991,96
2014-01-23,09:35:00,0.8991,0.8991,0.8980,0.8981,846
2014-01-23,09:40:00,0.8979,0.8979,0.8973,0.8978,669
2014-01-23,09:45:00,0.8977,0.8977,0.8971,0.8973,627
2014-01-23,09:50:00,0.8974,0.8978,0.8972,0.8973,464
2014-01-23,09:55:00,0.8973,0.8974,0.8962,0.8963,760
2014-01-23,10:00:00,0.8963,0.8969,0.8962,0.8968,430
2014-01-23,10:05:00,0.8969,0.8971,0.8968,0.8971,316
2014-01-23,10:10:00,0.8971,0.8973,0.8970,0.8971,176
2014-01-23,10:15:00,0.8970,0.8974,0.8966,0.8973,168
2014-01-23,10:20:00,0.8973,0.8974,0.8972,0.8973,88
2014-01-23,10:25:00,0.8974,0.8976,0.8973,0.8974,116
2014-01-23,10:30:00,0.8975,0.8976,0.8974,0.8974,91
2014-01-23,10:35:00,0.8974,0.8976,0.8974,0.8976,8
2014-01-23,10:40:00,0.8976,0.8977,0.8976,0.8977,70
2014-01-23,10:45:00,0.8978,0.8978,0.8973,0.8973,71
2014-01-23,10:50:00,0.8973,0.8973,0.8970,0.8970,115
2014-01-23,10:55:00,0.8970,0.8970,0.8963,0.8963,160
2014-01-23,11:00:00,0.8964,0.8966,0.8963,0.8965,321
2014-01-23,11:05:00,0.8965,0.8969,0.8965,0.8969,53
2014-01-23,11:10:00,0.8968,0.8970,0.8968,0.8970,28
2014-01-23,11:15:00,0.8970,0.8970,0.8965,0.8965,88
2014-01-23,11:20:00,0.8966,0.8967,0.8965,0.8965,78
2014-01-23,11:25:00,0.8966,0.8966,0.8955,0.8955,511
2014-01-23,11:30:00,0.8955,0.8958,0.8953,0.8953,569
2014-01-23,11:35:00,0.8953,0.8960,0.8953,0.8959,191
2014-01-23,11:40:00,0.8960,0.8961,0.8959,0.8961,106
2014-01-23,11:45:00,0.8961,0.8962,0.8960,0.8961,64
2014-01-23,11:50:00,0.8961,0.8963,0.8960,0.8963,70
2014-01-23,11:55:00,0.8963,0.8964,0.8958,0.8958,286
2014-01-23,12:00:00,0.8959,0.8959,0.8956,0.8956,85
2014-01-23,12:05:00,0.8957,0.8963,0.8957,0.8962,122
2014-01-23,12:10:00,0.8962,0.8962,0.8961,0.8962,63
2014-01-23,12:15:00,0.8961,0.8962,0.8959,0.8961,48
2014-01-23,12:20:00,0.8963,0.8964,0.8962,0.8962,58
2014-01-23,12:25:00,0.8963,0.8963,0.8962,0.8962,52
2014-01-23,12:30:00,0.8963,0.8963,0.8959,0.8961,68
2014-01-23,12:35:00,0.8960,0.8960,0.8960,0.8960,46
2014-01-23,12:40:00,0.8959,0.8963,0.8959,0.8963,68
2014-01-23,12:50:00,0.8962,0.8962,0.8962,0.8962,3
2014-01-23,12:55:00,0.8962,0.8964,0.8962,0.8964,33
2014-01-23,13:00:00,0.8964,0.8964,0.8963,0.8963,37
2014-01-23,13:05:00,0.8964,0.8969,0.8964,0.8969,281
2014-01-23,13:10:00,0.8969,0.8970,0.8967,0.8967,107
2014-01-23,13:15:00,0.8967,0.8968,0.8966,0.8968,70
2014-01-23,13:20:00,0.8967,0.8967,0.8966,0.8967,23
2014-01-23,13:25:00,0.8967,0.8967,0.8967,0.8967,11
2014-01-23,13:30:00,0.8966,0.8969,0.8966,0.8969,169
2014-01-23,13:35:00,0.8968,0.8971,0.8968,0.8971,80
2014-01-23,13:40:00,0.8970,0.8976,0.8970,0.8975,258
2014-01-23,13:45:00,0.8975,0.8975,0.8971,0.8971,121
2014-01-23,13:50:00,0.8971,0.8972,0.8970,0.8970,69
2014-01-23,13:55:00,0.8970,0.8972,0.8970,0.8971,53
2014-01-23,14:00:00,0.8972,0.8972,0.8970,0.8971,27
2014-01-23,14:05:00,0.8971,0.8975,0.8971,0.8974,70
2014-01-23,14:10:00,0.8975,0.8978,0.8975,0.8976,159
2014-01-23,14:15:00,0.8976,0.8977,0.8974,0.8975,82
2014-01-23,14:20:00,0.8975,0.8978,0.8975,0.8978,35
2014-01-23,14:25:00,0.8979,0.8980,0.8976,0.8976,173
2014-01-23,14:30:00,0.8975,0.8975,0.8975,0.8975,11
2014-01-23,14:35:00,0.8975,0.8976,0.8974,0.8976,43
2014-01-23,14:40:00,0.8976,0.8978,0.8975,0.8978,81
2014-01-23,14:45:00,0.8978,0.8986,0.8978,0.8986,290
2014-01-23,14:50:00,0.8986,0.8987,0.8983,0.8984,97
2014-01-23,14:55:00,0.8983,0.8984,0.8983,0.8984,26
2014-01-23,15:00:00,0.8984,0.8985,0.8984,0.8984,53
2014-01-23,15:05:00,0.8983,0.8983,0.8982,0.8983,34
2014-01-23,15:10:00,0.8982,0.8982,0.8980,0.8981,128
2014-01-23,15:15:00,0.8982,0.8983,0.8981,0.8982,58
2014-01-23,15:20:00,0.8982,0.8984,0.8982,0.8983,61
2014-01-23,15:25:00,0.8983,0.8986,0.8983,0.8985,60
2014-01-23,15:30:00,0.8985,0.8985,0.8973,0.8974,465
2014-01-23,15:35:00,0.8974,0.8975,0.8969,0.8972,656
2014-01-23,15:40:00,0.8973,0.8977,0.8971,0.8975,201
2014-01-23,15:45:00,0.8976,0.8976,0.8973,0.8975,63
2014-01-23,15:50:00,0.8975,0.8975,0.8971,0.8972,73
2014-01-23,15:55:00,0.8973,0.8976,0.8972,0.8972,238
2014-01-23,16:00:00,0.8974,0.8974,0.8966,0.8966,437
2014-01-23,16:05:00,0.8966,0.8971,0.8963,0.8969,375
2014-01-23,16:10:00,0.8968,0.8971,0.8966,0.8971,402
2014-01-23,16:15:00,0.8971,0.8971,0.8967,0.8967,536
2014-01-23,16:20:00,0.8967,0.8970,0.8967,0.8970,143
2014-01-23,16:25:00,0.8971,0.8972,0.8968,0.8970,157
2014-01-23,16:30:00,0.8970,0.8970,0.8953,0.8953,1444
2014-01-23,16:35:00,0.8953,0.8956,0.8943,0.8947,1435
2014-01-23,16:40:00,0.8946,0.8953,0.8946,0.8950,1250
2014-01-23,16:45:00,0.8951,0.8953,0.8948,0.8952,335
2014-01-23,16:50:00,0.8953,0.8957,0.8952,0.8954,571
2014-01-23,16:55:00,0.8953,0.8953,0.8944,0.8944,921
2014-01-23,17:00:00,0.8944,0.8947,0.8937,0.8947,942
2014-01-23,17:05:00,0.8947,0.8955,0.8946,0.8955,616
2014-01-23,17:10:00,0.8954,0.8954,0.8948,0.8949,265
2014-01-23,17:15:00,0.8950,0.8950,0.8948,0.8950,225
2014-01-23,17:20:00,0.8949,0.8951,0.8948,0.8951,204
2014-01-23,17:25:00,0.8952,0.8956,0.8951,0.8955,460
2014-01-23,17:30:00,0.8955,0.8956,0.8950,0.8953,308
2014-01-23,17:35:00,0.8953,0.8957,0.8952,0.8955,191
2014-01-23,17:40:00,0.8955,0.8959,0.8954,0.8959,217
2014-01-23,17:45:00,0.8958,0.8960,0.8958,0.8960,436
2014-01-23,17:50:00,0.8960,0.8962,0.8956,0.8958,403
2014-01-23,17:55:00,0.8958,0.8961,0.8952,0.8961,845
2014-01-23,18:00:00,0.8961,0.8962,0.8958,0.8959,301
2014-01-23,18:05:00,0.8960,0.8963,0.8959,0.8963,238
2014-01-23,18:10:00,0.8963,0.8963,0.8959,0.8959,212
2014-01-23,18:15:00,0.8960,0.8963,0.8958,0.8959,225
2014-01-23,18:20:00,0.8958,0.8961,0.8957,0.8961,199
2014-01-23,18:25:00,0.8961,0.8961,0.8960,0.8960,95
2014-01-23,18:30:00,0.8959,0.8961,0.8958,0.8959,174
2014-01-23,18:35:00,0.8958,0.8959,0.8953,0.8954,395
2014-01-23,18:40:00,0.8954,0.8958,0.8954,0.8957,239
2014-01-23,18:45:00,0.8957,0.8963,0.8957,0.8960,287
2014-01-23,18:50:00,0.8961,0.8961,0.8957,0.8959,179
2014-01-23,18:55:00,0.8959,0.8961,0.8957,0.8961,270
2014-01-23,19:00:00,0.8961,0.8963,0.8960,0.8963,483
2014-01-23,19:05:00,0.8963,0.8966,0.8960,0.8960,480
2014-01-23,19:10:00,0.8959,0.8959,0.8951,0.8951,401
2014-01-23,19:15:00,0.8951,0.8954,0.8951,0.8951,168
2014-01-23,19:20:00,0.8951,0.8956,0.8951,0.8955,127
2014-01-23,19:25:00,0.8955,0.8955,0.8955,0.8955,164
2014-01-23,19:30:00,0.8955,0.8955,0.8953,0.8953,204
2014-01-23,19:35:00,0.8952,0.8954,0.8951,0.8951,294
2014-01-23,19:40:00,0.8952,0.8953,0.8952,0.8952,94
2014-01-23,19:45:00,0.8952,0.8953,0.8948,0.8949,407
2014-01-23,19:50:00,0.8949,0.8951,0.8946,0.8951,634
2014-01-23,19:55:00,0.8952,0.8952,0.8950,0.8950,283
2014-01-23,20:00:00,0.8951,0.8956,0.8950,0.8956,580
2014-01-23,20:05:00,0.8955,0.8959,0.8955,0.8955,439
2014-01-23,20:10:00,0.8956,0.8958,0.8956,0.8957,213
2014-01-23,20:15:00,0.8958,0.8960,0.8952,0.8952,337
2014-01-23,20:20:00,0.8952,0.8959,0.8952,0.8959,511
2014-01-23,20:25:00,0.8960,0.8961,0.8957,0.8957,391
2014-01-23,20:30:00,0.8958,0.8961,0.8957,0.8961,162
2014-01-23,20:35:00,0.8961,0.8967,0.8961,0.8964,671
2014-01-23,20:40:00,0.8964,0.8968,0.8964,0.8965,401
2014-01-23,20:45:00,0.8965,0.8969,0.8965,0.8968,441
2014-01-23,20:50:00,0.8969,0.8972,0.8967,0.8969,566
2014-01-23,20:55:00,0.8969,0.8973,0.8968,0.8972,487
2014-01-23,21:00:00,0.8971,0.8975,0.8968,0.8974,864
2014-01-23,21:05:00,0.8973,0.8976,0.8966,0.8966,1159
2014-01-23,21:10:00,0.8965,0.8967,0.8963,0.8963,730
2014-01-23,21:15:00,0.8963,0.8964,0.8959,0.8961,838
2014-01-23,21:20:00,0.8961,0.8970,0.8961,0.8969,921
2014-01-23,21:25:00,0.8969,0.8971,0.8963,0.8967,1163
2014-01-23,21:30:00,0.8970,0.8988,0.8970,0.8983,5528
2014-01-23,21:35:00,0.8983,0.8985,0.8976,0.8979,1454
2014-01-23,21:40:00,0.8979,0.8988,0.8979,0.8984,1256
2014-01-23,21:45:00,0.8984,0.8988,0.8984,0.8987,1163
2014-01-23,21:50:00,0.8987,0.8991,0.8986,0.8991,1203
2014-01-23,21:55:00,0.8991,0.8997,0.8989,0.8995,1191
2014-01-23,22:00:00,0.8996,0.9005,0.8988,0.8988,3368
2014-01-23,22:05:00,0.8988,0.8990,0.8984,0.8986,1444
2014-01-23,22:10:00,0.8986,0.8989,0.8984,0.8986,910
2014-01-23,22:15:00,0.8986,0.8986,0.8978,0.8979,1301
2014-01-23,22:20:00,0.8978,0.8981,0.8973,0.8977,1512
2014-01-23,22:25:00,0.8978,0.8982,0.8977,0.8979,646
2014-01-23,22:30:00,0.8979,0.8981,0.8977,0.8977,700
2014-01-23,22:35:00,0.8978,0.8981,0.8977,0.8977,1345
2014-01-23,22:40:00,0.8976,0.8984,0.8974,0.8983,815
2014-01-23,22:45:00,0.8983,0.8986,0.8982,0.8984,384
2014-01-23,22:50:00,0.8984,0.8986,0.8983,0.8985,471
2014-01-23,22:55:00,0.8985,0.8993,0.8985,0.8992,935
2014-01-23,23:00:00,0.8991,0.8992,0.8987,0.8989,708
2014-01-23,23:05:00,0.8989,0.8991,0.8988,0.8990,772
2014-01-23,23:10:00,0.8990,0.8992,0.8989,0.8991,632
2014-01-23,23:15:00,0.8991,0.8992,0.8986,0.8986,847
2014-01-23,23:20:00,0.8986,0.8988,0.8983,0.8986,956
2014-01-23,23:25:00,0.8986,0.8988,0.8984,0.8985,566
2014-01-23,23:30:00,0.8985,0.8990,0.8985,0.8987,355
2014-01-23,23:35:00,0.8987,0.8987,0.8981,0.8982,737
2014-01-23,23:40:00,0.8982,0.8982,0.8968,0.8969,1988
2014-01-23,23:45:00,0.8970,0.8972,0.8964,0.8972,1201
2014-01-23,23:50:00,0.8971,0.8975,0.8971,0.8974,535
2014-01-23,23:55:00,0.8974,0.8978,0.8971,0.8977,698
2014-01-24,00:00:00,0.8977,0.8981,0.8976,0.8981,585
2014-01-24,00:05:00,0.8981,0.8985,0.8981,0.8984,585
2014-01-24,00:10:00,0.8985,0.8988,0.8982,0.8982,1152
2014-01-24,00:15:00,0.8982,0.8982,0.8978,0.8979,594
2014-01-24,00:20:00,0.8979,0.8980,0.8974,0.8974,717
2014-01-24,00:25:00,0.8974,0.8976,0.8971,0.8971,760
2014-01-24,00:30:00,0.8971,0.8974,0.8965,0.8966,1352
2014-01-24,00:35:00,0.8966,0.8968,0.8964,0.8965,546
2014-01-24,00:40:00,0.8964,0.8964,0.8960,0.8962,943
2014-01-24,00:45:00,0.8963,0.8970,0.8963,0.8968,489
2014-01-24,00:50:00,0.8967,0.8974,0.8967,0.8973,462
2014-01-24,00:55:00,0.8974,0.8976,0.8973,0.8974,534
2014-01-24,01:00:00,0.8974,0.8975,0.8972,0.8975,536
2014-01-24,01:05:00,0.8975,0.8977,0.8971,0.8972,640
2014-01-24,01:10:00,0.8973,0.8974,0.8969,0.8973,446
2014-01-24,01:15:00,0.8974,0.8975,0.8970,0.8970,432
2014-01-24,01:20:00,0.8970,0.8970,0.8964,0.8964,1094
2014-01-24,01:25:00,0.8963,0.8964,0.8954,0.8955,1474
2014-01-24,01:30:00,0.8955,0.8958,0.8951,0.8955,948
2014-01-24,01:35:00,0.8956,0.8956,0.8952,0.8956,580
2014-01-24,01:40:00,0.8955,0.8956,0.8950,0.8951,647
2014-01-24,01:45:00,0.8951,0.8952,0.8945,0.8947,716
2014-01-24,01:50:00,0.8947,0.8949,0.8943,0.8948,437
2014-01-24,01:55:00,0.8948,0.8953,0.8948,0.8949,751
2014-01-24,02:00:00,0.8949,0.8949,0.8944,0.8946,453
2014-01-24,02:05:00,0.8947,0.8947,0.8945,0.8946,280
2014-01-24,02:10:00,0.8946,0.8951,0.8946,0.8950,443
2014-01-24,02:15:00,0.8949,0.8952,0.8948,0.8950,198
2014-01-24,02:20:00,0.8949,0.8950,0.8949,0.8949,185
2014-01-24,02:25:00,0.8949,0.8950,0.8949,0.8950,160
2014-01-24,02:30:00,0.8949,0.8951,0.8949,0.8949,217
2014-01-24,02:35:00,0.8949,0.8956,0.8949,0.8956,489
2014-01-24,02:40:00,0.8955,0.8957,0.8954,0.8956,411
2014-01-24,02:45:00,0.8957,0.8957,0.8954,0.8956,527
2014-01-24,02:50:00,0.8957,0.8959,0.8956,0.8958,312
2014-01-24,02:55:00,0.8957,0.8961,0.8957,0.8959,546
2014-01-24,03:00:00,0.8959,0.8967,0.8956,0.8967,835
2014-01-24,03:05:00,0.8967,0.8970,0.8964,0.8968,1039
2014-01-24,03:10:00,0.8967,0.8968,0.8960,0.8963,840
2014-01-24,03:15:00,0.8963,0.8964,0.8957,0.8957,647
2014-01-24,03:20:00,0.8957,0.8960,0.8957,0.8959,363
2014-01-24,03:25:00,0.8959,0.8966,0.8959,0.8966,579
2014-01-24,03:30:00,0.8966,0.8970,0.8965,0.8965,890
2014-01-24,03:35:00,0.8964,0.8967,0.8963,0.8967,627
2014-01-24,03:40:00,0.8966,0.8971,0.8965,0.8971,619
2014-01-24,03:45:00,0.8971,0.8975,0.8971,0.8972,687
2014-01-24,03:50:00,0.8971,0.8981,0.8971,0.8981,917
2014-01-24,03:55:00,0.8981,0.8988,0.8981,0.8986,1400
2014-01-24,04:00:00,0.8987,0.8995,0.8984,0.8994,1076
2014-01-24,04:05:00,0.8994,0.9000,0.8988,0.8990,943
2014-01-24,04:10:00,0.8990,0.8996,0.8990,0.8995,240
2014-01-24,04:15:00,0.8996,0.8998,0.8992,0.8995,502
2014-01-24,04:20:00,0.8995,0.8995,0.8991,0.8991,323
2014-01-24,04:25:00,0.8990,0.8992,0.8987,0.8992,265
2014-01-24,04:30:00,0.8992,0.8995,0.8992,0.8994,85
2014-01-24,04:35:00,0.8994,0.8994,0.8992,0.8993,162
2014-01-24,04:40:00,0.8994,0.8995,0.8992,0.8995,223
2014-01-24,04:45:00,0.8995,0.8995,0.8993,0.8995,147
2014-01-24,04:50:00,0.8995,0.8996,0.8993,0.8996,198
2014-01-24,04:55:00,0.8996,0.9001,0.8996,0.8998,505
2014-01-24,05:00:00,0.8999,0.9000,0.8998,0.9000,151
2014-01-24,05:05:00,0.8999,0.9000,0.8998,0.8999,83
2014-01-24,05:10:00,0.8999,0.9000,0.8992,0.8993,188
2014-01-24,05:15:00,0.8993,0.8995,0.8992,0.8994,82
2014-01-24,05:20:00,0.8993,0.8996,0.8992,0.8996,46
2014-01-24,05:25:00,0.8997,0.9000,0.8996,0.8999,130
2014-01-24,05:30:00,0.8999,0.9001,0.8999,0.9001,35
2014-01-24,05:35:00,0.9001,0.9001,0.8998,0.8999,57
2014-01-24,05:40:00,0.9000,0.9000,0.8997,0.9000,48
2014-01-24,05:45:00,0.9001,0.9001,0.8998,0.8999,110
2014-01-24,05:50:00,0.8999,0.8999,0.8997,0.8998,17
2014-01-24,05:55:00,0.8999,0.8999,0.8995,0.8995,65
2014-01-24,06:05:00,0.8986,0.8986,0.8986,0.8986,1
2014-01-24,07:00:00,0.8994,0.8995,0.8993,0.8995,165
2014-01-24,07:05:00,0.8996,0.8996,0.8993,0.8996,76
2014-01-24,07:10:00,0.8996,0.8997,0.8996,0.8997,47
2014-01-24,07:15:00,0.8998,0.8998,0.8996,0.8996,46
2014-01-24,07:20:00,0.8995,0.8996,0.8993,0.8993,49
2014-01-24,07:25:00,0.8993,0.8993,0.8991,0.8991,32
2014-01-24,07:30:00,0.8991,0.8992,0.8991,0.8991,45
2014-01-24,07:35:00,0.8991,0.8992,0.8991,0.8991,24
2014-01-24,07:40:00,0.8991,0.8991,0.8985,0.8985,408
2014-01-24,07:45:00,0.8985,0.8988,0.8985,0.8986,56
2014-01-24,07:50:00,0.8987,0.8987,0.8987,0.8987,7
2014-01-24,07:55:00,0.8986,0.8987,0.8985,0.8987,124
2014-01-24,08:00:00,0.8987,0.8988,0.8985,0.8988,108
2014-01-24,08:05:00,0.8988,0.8989,0.8988,0.8988,108
2014-01-24,08:10:00,0.8988,0.8994,0.8988,0.8993,203
2014-01-24,08:15:00,0.8993,0.8995,0.8992,0.8995,190
2014-01-24,08:20:00,0.8994,0.8994,0.8988,0.8989,232
2014-01-24,08:25:00,0.8989,0.8990,0.8988,0.8988,96
2014-01-24,08:30:00,0.8988,0.8988,0.8986,0.8987,77
2014-01-24,08:35:00,0.8987,0.8988,0.8987,0.8988,31
2014-01-24,08:40:00,0.8988,0.8988,0.8986,0.8987,44
2014-01-24,08:45:00,0.8987,0.8988,0.8987,0.8988,28
2014-01-24,08:50:00,0.8988,0.8989,0.8987,0.8987,49
2014-01-24,08:55:00,0.8986,0.8986,0.8985,0.8986,80
2014-01-24,09:00:00,0.8987,0.8990,0.8987,0.8990,90
2014-01-24,09:05:00,0.8990,0.8995,0.8990,0.8994,77
2014-01-24,09:10:00,0.8995,0.8996,0.8993,0.8993,107
2014-01-24,09:15:00,0.8993,0.8993,0.8992,0.8992,28
2014-01-24,09:20:00,0.8992,0.8992,0.8989,0.8989,50
2014-01-24,09:25:00,0.8990,0.8990,0.8989,0.8989,85
2014-01-24,09:30:00,0.8989,0.8994,0.8989,0.8993,92
2014-01-24,09:35:00,0.8993,0.8996,0.8993,0.8995,81
2014-01-24,09:40:00,0.8995,0.8995,0.8993,0.8993,22
2014-01-24,09:45:00,0.8992,0.8995,0.8992,0.8995,28
2014-01-24,09:50:00,0.8994,0.8994,0.8993,0.8993,37
2014-01-24,09:55:00,0.8992,0.8993,0.8990,0.8991,46
2014-01-24,10:00:00,0.8991,0.8992,0.8991,0.8992,24
2014-01-24,10:05:00,0.8991,0.8994,0.8991,0.8993,24
2014-01-24,10:10:00,0.8993,0.8994,0.8992,0.8994,58
2014-01-24,10:15:00,0.8995,0.8996,0.8993,0.8993,98
2014-01-24,10:20:00,0.8994,0.8994,0.8993,0.8993,6
2014-01-24,10:25:00,0.8994,0.8994,0.8994,0.8994,6
2014-01-24,10:30:00,0.8993,0.8993,0.8992,0.8993,20
2014-01-24,10:35:00,0.8992,0.8992,0.8991,0.8991,23
2014-01-24,10:40:00,0.8991,0.8992,0.8990,0.8992,24
2014-01-24,10:45:00,0.8992,0.8992,0.8991,0.8991,43
2014-01-24,10:50:00,0.8991,0.8993,0.8991,0.8991,28
2014-01-24,10:55:00,0.8991,0.8992,0.8990,0.8992,63
2014-01-24,11:00:00,0.8992,0.8995,0.8992,0.8994,15
2014-01-24,11:05:00,0.8994,0.8994,0.8993,0.8993,46
2014-01-24,11:10:00,0.8992,0.8993,0.8992,0.8993,3
2014-01-24,11:15:00,0.8994,0.8994,0.8994,0.8994,19
2014-01-24,11:20:00,0.8994,0.8994,0.8993,0.8994,33
2014-01-24,11:25:00,0.8994,0.8994,0.8994,0.8994,19
2014-01-24,11:30:00,0.8994,0.8994,0.8994,0.8994,19
2014-01-24,11:35:00,0.8995,0.8996,0.8994,0.8994,50
2014-01-24,11:40:00,0.8994,0.8994,0.8994,0.8994,32
2014-01-24,11:45:00,0.8994,0.8994,0.8993,0.8993,11
2014-01-24,11:50:00,0.8993,0.8993,0.8993,0.8993,3
2014-01-24,11:55:00,0.8993,0.8993,0.8993,0.8993,20
2014-01-24,12:00:00,0.8994,0.8994,0.8993,0.8993,14
2014-01-24,12:10:00,0.8993,0.8993,0.8992,0.8992,12
2014-01-24,12:15:00,0.8992,0.8993,0.8992,0.8993,22
2014-01-24,12:20:00,0.8993,0.8993,0.8992,0.8993,9
2014-01-24,12:25:00,0.8993,0.8994,0.8992,0.8993,26
2014-01-24,12:30:00,0.8993,0.8993,0.8993,0.8993,6
2014-01-24,12:35:00,0.8994,0.8995,0.8994,0.8995,5
2014-01-24,12:40:00,0.8995,0.8995,0.8993,0.8993,27
2014-01-24,12:45:00,0.8993,0.8993,0.8986,0.8987,210
2014-01-24,12:50:00,0.8987,0.8987,0.8983,0.8984,166
2014-01-24,12:55:00,0.8984,0.8985,0.8978,0.8984,488
2014-01-24,13:00:00,0.8984,0.8984,0.8977,0.8977,228
2014-01-24,13:05:00,0.8977,0.8979,0.8976,0.8976,194
2014-01-24,13:10:00,0.8976,0.8983,0.8976,0.8983,289
2014-01-24,13:15:00,0.8983,0.8983,0.8980,0.8982,117
2014-01-24,13:20:00,0.8982,0.8984,0.8981,0.8982,122
2014-01-24,13:25:00,0.8982,0.8982,0.8976,0.8977,241
2014-01-24,13:30:00,0.8977,0.8978,0.8977,0.8978,52
2014-01-24,13:35:00,0.8979,0.8982,0.8978,0.8982,93
2014-01-24,13:40:00,0.8982,0.8983,0.8981,0.8981,21
2014-01-24,13:45:00,0.8980,0.8980,0.8978,0.8979,52
2014-01-24,13:50:00,0.8978,0.8978,0.8978,0.8978,4
2014-01-24,13:55:00,0.8978,0.8980,0.8978,0.8980,51
2014-01-24,14:00:00,0.8980,0.8981,0.8979,0.8981,50
2014-01-24,14:05:00,0.8982,0.8982,0.8981,0.8981,19
2014-01-24,14:15:00,0.8980,0.8980,0.8980,0.8980,12
2014-01-24,14:20:00,0.8980,0.8980,0.8974,0.8979,318
2014-01-24,14:25:00,0.8980,0.8984,0.8980,0.8984,158
2014-01-24,14:30:00,0.8984,0.8984,0.8980,0.8980,80
2014-01-24,14:35:00,0.8980,0.8980,0.8980,0.8980,43
2014-01-24,14:40:00,0.8981,0.8983,0.8981,0.8983,12
2014-01-24,14:45:00,0.8984,0.8984,0.8983,0.8983,21
2014-01-24,14:50:00,0.8983,0.8983,0.8980,0.8980,48
2014-01-24,14:55:00,0.8980,0.8980,0.8980,0.8980,7
2014-01-24,15:00:00,0.8980,0.8981,0.8975,0.8975,165
2014-01-24,15:05:00,0.8974,0.8974,0.8972,0.8972,159
2014-01-24,15:10:00,0.8972,0.8972,0.8971,0.8971,179
2014-01-24,15:15:00,0.8971,0.8971,0.8969,0.8971,59
2014-01-24,15:20:00,0.8971,0.8971,0.8969,0.8970,71
2014-01-24,15:25:00,0.8971,0.8972,0.8970,0.8970,29
2014-01-24,15:30:00,0.8971,0.8972,0.8971,0.8971,75
2014-01-24,15:35:00,0.8971,0.8971,0.8969,0.8969,67
2014-01-24,15:40:00,0.8969,0.8969,0.8969,0.8969,41
2014-01-24,15:45:00,0.8969,0.8974,0.8968,0.8973,116
2014-01-24,15:50:00,0.8973,0.8979,0.8973,0.8977,256
2014-01-24,15:55:00,0.8978,0.8979,0.8975,0.8975,140
2014-01-24,16:00:00,0.8976,0.8976,0.8972,0.8972,223
2014-01-24,16:05:00,0.8971,0.8973,0.8971,0.8973,63
2014-01-24,16:10:00,0.8973,0.8975,0.8972,0.8974,148
2014-01-24,16:15:00,0.8975,0.8975,0.8973,0.8973,159
2014-01-24,16:20:00,0.8973,0.8975,0.8969,0.8975,425
2014-01-24,16:25:00,0.8973,0.8980,0.8973,0.8979,633
2014-01-24,16:30:00,0.8979,0.8981,0.8979,0.8979,324
2014-01-24,16:35:00,0.8979,0.8986,0.8979,0.8983,544
2014-01-24,16:40:00,0.8983,0.8985,0.8980,0.8985,168
2014-01-24,16:45:00,0.8985,0.8988,0.8985,0.8986,163
2014-01-24,16:50:00,0.8986,0.8991,0.8985,0.8987,319
2014-01-24,16:55:00,0.8988,0.8993,0.8988,0.8989,278
2014-01-24,17:00:00,0.8989,0.8997,0.8989,0.8996,463
2014-01-24,17:05:00,0.8997,0.8998,0.8993,0.8996,376
2014-01-24,17:10:00,0.8996,0.8998,0.8993,0.8996,315
2014-01-24,17:15:00,0.8997,0.9004,0.8996,0.8998,615
2014-01-24,17:20:00,0.8997,0.9013,0.8995,0.9010,2257
2014-01-24,17:25:00,0.9010,0.9023,0.9009,0.9016,1920
2014-01-24,17:30:00,0.9015,0.9022,0.9015,0.9018,290
2014-01-24,17:35:00,0.9019,0.9020,0.9015,0.9018,260
2014-01-24,17:40:00,0.9019,0.9025,0.9018,0.9024,371
2014-01-24,17:45:00,0.9024,0.9028,0.9024,0.9027,965
2014-01-24,17:50:00,0.9028,0.9030,0.9025,0.9028,442
2014-01-24,17:55:00,0.9027,0.9027,0.9022,0.9023,420
2014-01-24,18:00:00,0.9022,0.9029,0.9022,0.9029,392
2014-01-24,18:05:00,0.9029,0.9035,0.9029,0.9032,553
2014-01-24,18:10:00,0.9032,0.9032,0.9027,0.9029,426
2014-01-24,18:15:00,0.9028,0.9032,0.9027,0.9032,392
2014-01-24,18:20:00,0.9032,0.9034,0.9026,0.9028,349
2014-01-24,18:25:00,0.9029,0.9030,0.9026,0.9027,387
2014-01-24,18:30:00,0.9027,0.9027,0.9020,0.9022,264
2014-01-24,18:35:00,0.9021,0.9021,0.9017,0.9021,411
2014-01-24,18:40:00,0.9020,0.9021,0.9018,0.9020,183
2014-01-24,18:45:00,0.9020,0.9024,0.9020,0.9020,123
2014-01-24,18:50:00,0.9020,0.9020,0.9017,0.9017,230
2014-01-24,18:55:00,0.9016,0.9016,0.9010,0.9016,559
2014-01-24,19:00:00,0.9016,0.9017,0.9012,0.9012,276
2014-01-24,19:05:00,0.9012,0.9012,0.9005,0.9008,627
2014-01-24,19:10:00,0.9008,0.9011,0.9004,0.9005,498
2014-01-24,19:15:00,0.9005,0.9005,0.8996,0.8999,775
2014-01-24,19:20:00,0.9000,0.9009,0.9000,0.9008,481
2014-01-24,19:25:00,0.9008,0.9014,0.9007,0.9013,586
2014-01-24,19:30:00,0.9013,0.9023,0.9013,0.9020,643
2014-01-24,19:35:00,0.9019,0.9032,0.9019,0.9022,980
2014-01-24,19:40:00,0.9023,0.9032,0.9020,0.9020,776
2014-01-24,19:45:00,0.9021,0.9025,0.9016,0.9017,485
2014-01-24,19:50:00,0.9016,0.9021,0.9016,0.9019,334
2014-01-24,19:55:00,0.9019,0.9021,0.9012,0.9012,475
2014-01-24,20:00:00,0.9012,0.9017,0.9012,0.9015,361
2014-01-24,20:05:00,0.9015,0.9020,0.9014,0.9017,324
2014-01-24,20:10:00,0.9016,0.9016,0.9009,0.9011,239
2014-01-24,20:15:00,0.9010,0.9012,0.9005,0.9005,302
2014-01-24,20:20:00,0.9005,0.9011,0.9003,0.9010,302
2014-01-24,20:25:00,0.9011,0.9011,0.9007,0.9009,251
2014-01-24,20:30:00,0.9008,0.9012,0.9008,0.9011,248
2014-01-24,20:35:00,0.9011,0.9016,0.9010,0.9016,424
2014-01-24,20:40:00,0.9016,0.9025,0.9015,0.9025,618
2014-01-24,20:45:00,0.9026,0.9026,0.9017,0.9020,469
2014-01-24,20:50:00,0.9019,0.9025,0.9016,0.9016,498
2014-01-24,20:55:00,0.9016,0.9022,0.9015,0.9019,371
2014-01-24,21:00:00,0.9020,0.9025,0.9014,0.9024,572
2014-01-24,21:05:00,0.9024,0.9032,0.9024,0.9027,546
2014-01-24,21:10:00,0.9027,0.9029,0.9022,0.9029,416
2014-01-24,21:15:00,0.9030,0.9034,0.9016,0.9016,962
2014-01-24,21:20:00,0.9018,0.9019,0.9014,0.9018,1307
2014-01-24,21:25:00,0.9018,0.9018,0.9004,0.9008,1601
2014-01-24,21:30:00,0.9008,0.9032,0.8990,0.8998,6333
2014-01-24,21:35:00,0.8998,0.9021,0.8998,0.9016,2426
2014-01-24,21:40:00,0.9017,0.9031,0.9016,0.9027,1435
2014-01-24,21:45:00,0.9027,0.9037,0.9025,0.9028,1316
2014-01-24,21:50:00,0.9028,0.9031,0.9019,0.9020,745
2014-01-24,21:55:00,0.9020,0.9025,0.9018,0.9025,719
2014-01-24,22:00:00,0.9025,0.9026,0.9019,0.9020,381
2014-01-24,22:05:00,0.9020,0.9020,0.9016,0.9017,524
2014-01-24,22:10:00,0.9018,0.9024,0.9017,0.9022,213
2014-01-24,22:15:00,0.9022,0.9023,0.9018,0.9018,376
2014-01-24,22:20:00,0.9018,0.9018,0.9012,0.9016,368
2014-01-24,22:25:00,0.9017,0.9018,0.9013,0.9013,361
2014-01-24,22:30:00,0.9013,0.9016,0.9012,0.9016,467
2014-01-24,22:35:00,0.9016,0.9017,0.9013,0.9013,252
2014-01-24,22:40:00,0.9013,0.9014,0.9008,0.9008,667
2014-01-24,22:45:00,0.9008,0.9010,0.9002,0.9007,1204
2014-01-24,22:50:00,0.9007,0.9011,0.9005,0.9007,522
2014-01-24,22:55:00,0.9007,0.9019,0.9006,0.9017,684
2014-01-24,23:00:00,0.9017,0.9019,0.9016,0.9016,422
2014-01-24,23:05:00,0.9016,0.9017,0.9013,0.9016,749
2014-01-24,23:10:00,0.9016,0.9020,0.9016,0.9020,363
2014-01-24,23:15:00,0.9019,0.9019,0.9013,0.9014,633
2014-01-24,23:20:00,0.9013,0.9015,0.9010,0.9015,715
2014-01-24,23:25:00,0.9015,0.9016,0.9011,0.9015,464
2014-01-24,23:30:00,0.9014,0.9016,0.9012,0.9014,291
2014-01-24,23:35:00,0.9015,0.9015,0.9007,0.9009,514
2014-01-24,23:40:00,0.9009,0.9010,0.9001,0.9009,775
2014-01-24,23:45:00,0.9010,0.9014,0.9007,0.9009,1161
2014-01-24,23:50:00,0.9009,0.9017,0.9008,0.9016,696
2014-01-24,23:55:00,0.9017,0.9024,0.9017,0.9021,774
2014-01-25,00:00:00,0.9021,0.9022,0.9015,0.9015,291
2014-01-25,00:05:00,0.9015,0.9019,0.9014,0.9014,625
2014-01-25,00:10:00,0.9014,0.9017,0.9013,0.9015,360
2014-01-25,00:15:00,0.9015,0.9017,0.9009,0.9011,472
2014-01-25,00:20:00,0.9011,0.9020,0.9011,0.9020,527
2014-01-25,00:25:00,0.9020,0.9020,0.9015,0.9016,223
2014-01-25,00:30:00,0.9016,0.9018,0.9014,0.9014,430
2014-01-25,00:35:00,0.9015,0.9017,0.9014,0.9016,322
2014-01-25,00:40:00,0.9017,0.9022,0.9017,0.9022,183
2014-01-25,00:45:00,0.9022,0.9027,0.9020,0.9027,269
2014-01-25,00:50:00,0.9026,0.9029,0.9025,0.9025,285
2014-01-25,00:55:00,0.9026,0.9029,0.9026,0.9029,563
2014-01-25,01:00:00,0.9029,0.9032,0.9025,0.9027,656
2014-01-25,01:05:00,0.9027,0.9027,0.9024,0.9026,167
2014-01-25,01:10:00,0.9027,0.9028,0.9023,0.9024,433
2014-01-25,01:15:00,0.9024,0.9025,0.9020,0.9020,255
2014-01-25,01:20:00,0.9020,0.9020,0.9015,0.9015,495
2014-01-25,01:25:00,0.9015,0.9019,0.9015,0.9016,154
2014-01-25,01:30:00,0.9015,0.9016,0.9013,0.9014,513
2014-01-25,01:35:00,0.9014,0.9016,0.9013,0.9016,210
2014-01-25,01:40:00,0.9016,0.9019,0.9016,0.9018,159
2014-01-25,01:45:00,0.9018,0.9019,0.9014,0.9017,141
2014-01-25,01:50:00,0.9016,0.9020,0.9013,0.9020,212
2014-01-25,01:55:00,0.9020,0.9027,0.9020,0.9022,740
2014-01-25,02:00:00,0.9022,0.9025,0.9021,0.9021,249
2014-01-25,02:05:00,0.9021,0.9022,0.9019,0.9019,74
2014-01-25,02:10:00,0.9019,0.9020,0.9018,0.9020,158
2014-01-25,02:15:00,0.9019,0.9019,0.9017,0.9017,141
2014-01-25,02:20:00,0.9018,0.9018,0.9015,0.9017,430
2014-01-25,02:25:00,0.9017,0.9018,0.9017,0.9017,52
2014-01-25,02:30:00,0.9018,0.9021,0.9018,0.9021,90
2014-01-25,02:35:00,0.9020,0.9021,0.9017,0.9018,261
2014-01-25,02:40:00,0.9018,0.9020,0.9017,0.9019,197
2014-01-25,02:45:00,0.9019,0.9020,0.9018,0.9020,171
2014-01-25,02:50:00,0.9020,0.9027,0.9020,0.9024,539
2014-01-25,02:55:00,0.9025,0.9026,0.9023,0.9023,306
2014-01-25,03:00:00,0.9022,0.9026,0.9020,0.9021,218
2014-01-25,03:05:00,0.9021,0.9021,0.9018,0.9019,332
2014-01-25,03:10:00,0.9019,0.9020,0.9018,0.9020,79
2014-01-25,03:15:00,0.9020,0.9020,0.9019,0.9020,57
2014-01-25,03:20:00,0.9020,0.9021,0.9019,0.9021,21
2014-01-25,03:25:00,0.9021,0.9026,0.9021,0.9025,308
2014-01-25,03:30:00,0.9025,0.9027,0.9024,0.9025,206
2014-01-25,03:35:00,0.9024,0.9028,0.9022,0.9027,226
2014-01-25,03:40:00,0.9026,0.9026,0.9024,0.9025,91
2014-01-25,03:45:00,0.9024,0.9025,0.9023,0.9024,98
2014-01-25,03:50:00,0.9025,0.9026,0.9021,0.9022,742
2014-01-25,03:55:00,0.9022,0.9026,0.9022,0.9026,372
2014-01-25,04:00:00,0.9025,0.9026,0.9023,0.9025,319
2014-01-25,04:05:00,0.9027,0.9028,0.9025,0.9027,230
2014-01-25,04:10:00,0.9026,0.9027,0.9025,0.9026,126
2014-01-25,04:15:00,0.9025,0.9026,0.9022,0.9025,174
2014-01-25,04:20:00,0.9025,0.9025,0.9023,0.9024,96
2014-01-25,04:25:00,0.9024,0.9024,0.9022,0.9022,77
2014-01-25,04:30:00,0.9022,0.9025,0.9022,0.9025,97
2014-01-25,04:35:00,0.9025,0.9025,0.9022,0.9022,72
2014-01-25,04:40:00,0.9021,0.9022,0.9021,0.9021,67
2014-01-25,04:45:00,0.9020,0.9024,0.9020,0.9022,374
2014-01-25,04:50:00,0.9021,0.9022,0.9020,0.9021,88
2014-01-25,04:55:00,0.9021,0.9021,0.9019,0.9020,95
2014-01-25,05:00:00,0.9020,0.9024,0.9020,0.9024,127
2014-01-25,05:05:00,0.9024,0.9025,0.9023,0.9023,139
2014-01-25,05:10:00,0.9023,0.9026,0.9023,0.9026,71
2014-01-25,05:15:00,0.9026,0.9026,0.9026,0.9026,17
2014-01-25,05:20:00,0.9026,0.9026,0.9025,0.9025,9
2014-01-25,05:25:00,0.9025,0.9026,0.9025,0.9026,26
2014-01-25,05:30:00,0.9025,0.9027,0.9023,0.9023,93
2014-01-25,05:35:00,0.9022,0.9022,0.9016,0.9017,125
2014-01-25,05:40:00,0.9016,0.9019,0.9016,0.9017,20
2014-01-25,05:45:00,0.9017,0.9018,0.9014,0.9014,50
2014-01-25,05:50:00,0.9015,0.9015,0.9010,0.9013,108
2014-01-25,05:55:00,0.9014,0.9014,0.9010,0.9012,35
2014-01-25,06:05:00,0.9025,0.9025,0.9025,0.9025,1
2014-01-27,07:00:00,0.9024,0.9025,0.9022,0.9024,202
2014-01-27,07:05:00,0.9024,0.9026,0.9023,0.9025,49
2014-01-27,07:10:00,0.9025,0.9026,0.9024,0.9025,35
2014-01-27,07:15:00,0.9026,0.9026,0.9023,0.9024,12
2014-01-27,07:20:00,0.9025,0.9028,0.9024,0.9028,79
2014-01-27,07:25:00,0.9028,0.9030,0.9028,0.9030,24
2014-01-27,07:30:00,0.9029,0.9030,0.9027,0.9027,12
2014-01-27,07:35:00,0.9028,0.9028,0.9027,0.9027,10
2014-01-27,07:40:00,0.9028,0.9028,0.9024,0.9026,25
2014-01-27,07:45:00,0.9027,0.9027,0.9026,0.9026,4
2014-01-27,07:50:00,0.9026,0.9027,0.9025,0.9027,13
2014-01-27,07:55:00,0.9026,0.9028,0.9025,0.9028,50
2014-01-27,08:00:00,0.9028,0.9028,0.9027,0.9028,25
2014-01-27,08:05:00,0.9028,0.9028,0.9025,0.9025,65
2014-01-27,08:10:00,0.9024,0.9024,0.9022,0.9023,49
2014-01-27,08:15:00,0.9024,0.9024,0.9022,0.9024,20
2014-01-27,08:20:00,0.9023,0.9024,0.9023,0.9024,19
2014-01-27,08:25:00,0.9025,0.9025,0.9023,0.9024,34
2014-01-27,08:30:00,0.9023,0.9026,0.9023,0.9026,60
2014-01-27,08:35:00,0.9026,0.9030,0.9026,0.9029,80
2014-01-27,08:40:00,0.9028,0.9030,0.9028,0.9029,76
2014-01-27,08:45:00,0.9029,0.9031,0.9029,0.9031,47
2014-01-27,08:50:00,0.9030,0.9032,0.9029,0.9032,106
2014-01-27,08:55:00,0.9032,0.9032,0.9030,0.9031,55
2014-01-27,09:00:00,0.9032,0.9032,0.9031,0.9032,16
2014-01-27,09:05:00,0.9031,0.9032,0.9030,0.9031,78
2014-01-27,09:10:00,0.9031,0.9031,0.9026,0.9029,110
2014-01-27,09:15:00,0.9029,0.9029,0.9027,0.9028,25
2014-01-27,09:20:00,0.9027,0.9029,0.9027,0.9029,45
2014-01-27,09:25:00,0.9029,0.9030,0.9029,0.9029,22
2014-01-27,09:30:00,0.9028,0.9029,0.9028,0.9028,19
2014-01-27,09:35:00,0.9029,0.9029,0.9029,0.9029,8
2014-01-27,09:40:00,0.9028,0.9029,0.9028,0.9029,35
2014-01-27,09:45:00,0.9029,0.9029,0.9024,0.9025,49
2014-01-27,09:50:00,0.9024,0.9024,0.9024,0.9024,42
2014-01-27,09:55:00,0.9024,0.9024,0.9024,0.9024,5
2014-01-27,10:00:00,0.9024,0.9027,0.9024,0.9026,95
2014-01-27,10:05:00,0.9025,0.9025,0.9024,0.9025,16
2014-01-27,10:10:00,0.9025,0.9025,0.9024,0.9025,42
2014-01-27,10:15:00,0.9024,0.9024,0.9024,0.9024,19
2014-01-27,10:20:00,0.9023,0.9024,0.9022,0.9023,20
2014-01-27,10:25:00,0.9024,0.9024,0.9024,0.9024,19
2014-01-27,10:30:00,0.9024,0.9024,0.9023,0.9023,20
2014-01-27,10:35:00,0.9023,0.9025,0.9023,0.9024,11
2014-01-27,10:40:00,0.9024,0.9024,0.9022,0.9023,15
2014-01-27,10:45:00,0.9023,0.9023,0.9023,0.9023,3
2014-01-27,10:50:00,0.9023,0.9026,0.9023,0.9025,62
2014-01-27,10:55:00,0.9025,0.9025,0.9024,0.9024,12
2014-01-27,11:00:00,0.9023,0.9023,0.9023,0.9023,10
2014-01-27,11:05:00,0.9023,0.9024,0.9023,0.9023,10
2014-01-27,11:10:00,0.9024,0.9024,0.9022,0.9022,64
2014-01-27,11:15:00,0.9022,0.9023,0.9022,0.9023,35
2014-01-27,11:20:00,0.9022,0.9024,0.9022,0.9023,11
2014-01-27,11:25:00,0.9023,0.9024,0.9023,0.9024,60
2014-01-27,11:30:00,0.9023,0.9023,0.9023,0.9023,5
2014-01-27,11:35:00,0.9023,0.9024,0.9023,0.9024,5
2014-01-27,11:40:00,0.9024,0.9025,0.9024,0.9025,36
2014-01-27,11:45:00,0.9025,0.9026,0.9025,0.9026,15
2014-01-27,11:50:00,0.9026,0.9027,0.9025,0.9026,31
2014-01-27,11:55:00,0.9026,0.9030,0.9026,0.9029,131
2014-01-27,12:00:00,0.9029,0.9030,0.9029,0.9029,28
2014-01-27,12:05:00,0.9030,0.9031,0.9029,0.9031,23
2014-01-27,12:10:00,0.9031,0.9031,0.9030,0.9030,4
2014-01-27,12:15:00,0.9031,0.9031,0.9030,0.9030,17
2014-01-27,12:20:00,0.9030,0.9030,0.9028,0.9028,19
2014-01-27,12:25:00,0.9029,0.9031,0.9029,0.9031,40
2014-01-27,12:30:00,0.9031,0.9031,0.9031,0.9031,19
2014-01-27,12:35:00,0.9032,0.9032,0.9030,0.9030,105
2014-01-27,12:40:00,0.9031,0.9032,0.9030,0.9031,35
2014-01-27,12:45:00,0.9031,0.9031,0.9030,0.9030,12
2014-01-27,12:50:00,0.9031,0.9031,0.9031,0.9031,16
2014-01-27,12:55:00,0.9031,0.9031,0.9031,0.9031,5
2014-01-27,13:00:00,0.9031,0.9032,0.9031,0.9031,48
2014-01-27,13:05:00,0.9031,0.9031,0.9030,0.9030,24
2014-01-27,13:10:00,0.9030,0.9030,0.9029,0.9029,2
2014-01-27,13:15:00,0.9029,0.9029,0.9029,0.9029,11
2014-01-27,13:20:00,0.9029,0.9030,0.9029,0.9030,50
2014-01-27,13:25:00,0.9029,0.9030,0.9029,0.9030,109
2014-01-27,13:30:00,0.9029,0.9031,0.9029,0.9030,62
2014-01-27,13:35:00,0.9030,0.9033,0.9030,0.9033,417
2014-01-27,13:40:00,0.9033,0.9033,0.9032,0.9032,15
2014-01-27,13:45:00,0.9032,0.9033,0.9032,0.9033,12
2014-01-27,13:50:00,0.9032,0.9033,0.9032,0.9033,30
2014-01-27,13:55:00,0.9032,0.9033,0.9032,0.9033,8
2014-01-27,14:00:00,0.9032,0.9032,0.9031,0.9032,30
2014-01-27,14:05:00,0.9032,0.9033,0.9031,0.9032,47
2014-01-27,14:10:00,0.9031,0.9032,0.9031,0.9031,3
2014-01-27,14:20:00,0.9032,0.9034,0.9032,0.9033,113
2014-01-27,14:25:00,0.9033,0.9034,0.9032,0.9033,34
2014-01-27,14:30:00,0.9033,0.9035,0.9033,0.9034,70
2014-01-27,14:35:00,0.9034,0.9034,0.9033,0.9034,24
2014-01-27,14:45:00,0.9034,0.9034,0.9032,0.9032,43
2014-01-27,14:50:00,0.9032,0.9033,0.9031,0.9031,130
2014-01-27,14:55:00,0.9030,0.9032,0.9030,0.9031,45
2014-01-27,15:00:00,0.9031,0.9036,0.9031,0.9036,163
2014-01-27,15:05:00,0.9035,0.9035,0.9032,0.9032,40
2014-01-27,15:10:00,0.9032,0.9032,0.9032,0.9032,15
2014-01-27,15:15:00,0.9031,0.9032,0.9031,0.9031,39
2014-01-27,15:20:00,0.9031,0.9031,0.9030,0.9030,29
2014-01-27,15:25:00,0.9030,0.9030,0.9025,0.9027,129
2014-01-27,15:30:00,0.9027,0.9027,0.9023,0.9023,145
2014-01-27,15:35:00,0.9023,0.9024,0.9023,0.9023,154
2014-01-27,15:40:00,0.9023,0.9024,0.9022,0.9022,68
2014-01-27,15:45:00,0.9024,0.9024,0.9023,0.9023,48
2014-01-27,15:50:00,0.9023,0.9023,0.9020,0.9023,320
2014-01-27,15:55:00,0.9023,0.9024,0.9023,0.9023,42
2014-01-27,16:00:00,0.9023,0.9023,0.9021,0.9022,249
2014-01-27,16:05:00,0.9022,0.9023,0.9022,0.9023,132
2014-01-27,16:10:00,0.9023,0.9024,0.9023,0.9023,158
2014-01-27,16:15:00,0.9023,0.9024,0.9022,0.9024,267
2014-01-27,16:20:00,0.9024,0.9026,0.9023,0.9025,269
2014-01-27,16:25:00,0.9024,0.9026,0.9024,0.9024,163
2014-01-27,16:30:00,0.9024,0.9031,0.9024,0.9031,284
2014-01-27,16:35:00,0.9030,0.9031,0.9029,0.9031,115
2014-01-27,16:40:00,0.9032,0.9033,0.9031,0.9033,250
2014-01-27,16:45:00,0.9033,0.9033,0.9031,0.9033,113
2014-01-27,16:50:00,0.9033,0.9033,0.9032,0.9033,32
2014-01-27,16:55:00,0.9032,0.9032,0.9029,0.9031,184
2014-01-27,17:00:00,0.9031,0.9032,0.9028,0.9028,101
2014-01-27,17:05:00,0.9028,0.9032,0.9028,0.9031,132
2014-01-27,17:10:00,0.9031,0.9034,0.9031,0.9033,187
2014-01-27,17:15:00,0.9032,0.9033,0.9030,0.9033,151
2014-01-27,17:20:00,0.9033,0.9033,0.9030,0.9032,101
2014-01-27,17:25:00,0.9030,0.9031,0.9028,0.9030,106
2014-01-27,17:30:00,0.9030,0.9030,0.9029,0.9029,119
2014-01-27,17:35:00,0.9028,0.9031,0.9027,0.9030,184
2014-01-27,17:40:00,0.9030,0.9031,0.9029,0.9031,62
2014-01-27,17:45:00,0.9030,0.9030,0.9028,0.9028,58
2014-01-27,17:50:00,0.9029,0.9030,0.9029,0.9029,131
2014-01-27,17:55:00,0.9030,0.9030,0.9028,0.9028,470
2014-01-27,18:00:00,0.9028,0.9028,0.9024,0.9024,147
2014-01-27,18:05:00,0.9023,0.9025,0.9022,0.9023,169
2014-01-27,18:10:00,0.9024,0.9024,0.9022,0.9024,115
2014-01-27,18:15:00,0.9024,0.9024,0.9022,0.9023,122
2014-01-27,18:20:00,0.9023,0.9024,0.9022,0.9023,87
2014-01-27,18:25:00,0.9023,0.9025,0.9023,0.9025,186
2014-01-27,18:30:00,0.9025,0.9027,0.9023,0.9027,101
2014-01-27,18:35:00,0.9026,0.9029,0.9024,0.9029,249
2014-01-27,18:40:00,0.9028,0.9029,0.9025,0.9029,282
2014-01-27,18:45:00,0.9028,0.9028,0.9024,0.9024,156
2014-01-27,18:50:00,0.9024,0.9025,0.9022,0.9023,98
2014-01-27,18:55:00,0.9022,0.9026,0.9022,0.9026,114
2014-01-27,19:00:00,0.9025,0.9030,0.9025,0.9030,525
2014-01-27,19:05:00,0.9031,0.9033,0.9028,0.9028,341
2014-01-27,19:10:00,0.9028,0.9030,0.9028,0.9028,186
2014-01-27,19:15:00,0.9028,0.9029,0.9027,0.9028,235
2014-01-27,19:20:00,0.9028,0.9029,0.9027,0.9027,77
2014-01-27,19:25:00,0.9027,0.9028,0.9026,0.9026,121
2014-01-27,19:30:00,0.9026,0.9028,0.9026,0.9028,93
2014-01-27,19:35:00,0.9028,0.9031,0.9028,0.9031,131
2014-01-27,19:40:00,0.9032,0.9033,0.9028,0.9031,502
2014-01-27,19:45:00,0.9031,0.9033,0.9030,0.9033,263
2014-01-27,19:50:00,0.9032,0.9033,0.9032,0.9033,89
2014-01-27,19:55:00,0.9034,0.9037,0.9034,0.9037,253
2014-01-27,20:00:00,0.9037,0.9040,0.9032,0.9035,916
2014-01-27,20:05:00,0.9034,0.9040,0.9030,0.9038,418
2014-01-27,20:10:00,0.9038,0.9042,0.9034,0.9036,361
2014-01-27,20:15:00,0.9037,0.9040,0.9036,0.9040,191
2014-01-27,20:20:00,0.9040,0.9049,0.9040,0.9049,1750
2014-01-27,20:25:00,0.9049,0.9054,0.9045,0.9046,642
2014-01-27,20:30:00,0.9047,0.9049,0.9044,0.9046,367
2014-01-27,20:35:00,0.9045,0.9045,0.9041,0.9044,329
2014-01-27,20:40:00,0.9044,0.9045,0.9043,0.9044,317
2014-01-27,20:45:00,0.9045,0.9047,0.9043,0.9043,223
2014-01-27,20:50:00,0.9043,0.9045,0.9041,0.9045,255
2014-01-27,20:55:00,0.9046,0.9047,0.9043,0.9044,192
2014-01-27,21:00:00,0.9044,0.9051,0.9044,0.9047,286
2014-01-27,21:05:00,0.9047,0.9048,0.9046,0.9047,72
2014-01-27,21:10:00,0.9046,0.9047,0.9044,0.9046,201
2014-01-27,21:15:00,0.9047,0.9050,0.9046,0.9050,232
2014-01-27,21:20:00,0.9050,0.9051,0.9042,0.9042,352
2014-01-27,21:25:00,0.9042,0.9048,0.9041,0.9045,300
2014-01-27,21:30:00,0.9045,0.9053,0.9045,0.9052,623
2014-01-27,21:35:00,0.9052,0.9053,0.9046,0.9046,305
2014-01-27,21:40:00,0.9046,0.9046,0.9043,0.9046,283
2014-01-27,21:45:00,0.9046,0.9046,0.9042,0.9045,512
2014-01-27,21:50:00,0.9045,0.9048,0.9045,0.9048,309
2014-01-27,21:55:00,0.9047,0.9050,0.9047,0.9049,245
2014-01-27,22:00:00,0.9048,0.9050,0.9048,0.9049,167
2014-01-27,22:05:00,0.9049,0.9054,0.9048,0.9050,315
2014-01-27,22:10:00,0.9050,0.9050,0.9048,0.9048,179
2014-01-27,22:15:00,0.9048,0.9050,0.9047,0.9047,111
2014-01-27,22:20:00,0.9046,0.9047,0.9042,0.9043,240
2014-01-27,22:25:00,0.9044,0.9048,0.9044,0.9048,209
2014-01-27,22:30:00,0.9047,0.9047,0.9046,0.9046,95
2014-01-27,22:35:00,0.9047,0.9047,0.9042,0.9042,294
2014-01-27,22:40:00,0.9042,0.9043,0.9038,0.9038,410
2014-01-27,22:45:00,0.9039,0.9039,0.9034,0.9036,913
2014-01-27,22:50:00,0.9037,0.9038,0.9035,0.9037,304
2014-01-27,22:55:00,0.9037,0.9040,0.9037,0.9040,225
2014-01-27,23:00:00,0.9041,0.9046,0.9032,0.9036,942
2014-01-27,23:05:00,0.9036,0.9038,0.9034,0.9037,270
2014-01-27,23:10:00,0.9037,0.9042,0.9037,0.9040,430
2014-01-27,23:15:00,0.9040,0.9040,0.9032,0.9032,520
2014-01-27,23:20:00,0.9032,0.9034,0.9026,0.9026,734
2014-01-27,23:25:00,0.9025,0.9029,0.9023,0.9027,917
2014-01-27,23:30:00,0.9028,0.9034,0.9027,0.9034,881
2014-01-27,23:35:00,0.9034,0.9034,0.9028,0.9030,480
2014-01-27,23:40:00,0.9030,0.9032,0.9024,0.9026,754
2014-01-27,23:45:00,0.9026,0.9028,0.9026,0.9027,336
2014-01-27,23:50:00,0.9027,0.9029,0.9024,0.9026,311
2014-01-27,23:55:00,0.9025,0.9033,0.9024,0.9032,813
2014-01-28,00:00:00,0.9031,0.9034,0.9029,0.9030,549
2014-01-28,00:05:00,0.9029,0.9031,0.9024,0.9028,672
2014-01-28,00:10:00,0.9027,0.9027,0.9017,0.9020,1369
2014-01-28,00:15:00,0.9020,0.9024,0.9017,0.9024,732
2014-01-28,00:20:00,0.9024,0.9024,0.9017,0.9019,465
2014-01-28,00:25:00,0.9019,0.9019,0.9013,0.9015,347
2014-01-28,00:30:00,0.9015,0.9017,0.9011,0.9013,446
2014-01-28,00:35:00,0.9013,0.9014,0.9007,0.9010,736
2014-01-28,00:40:00,0.9010,0.9012,0.9010,0.9012,155
2014-01-28,00:45:00,0.9011,0.9012,0.9009,0.9010,118
2014-01-28,00:50:00,0.9010,0.9010,0.9002,0.9003,406
2014-01-28,00:55:00,0.9003,0.9004,0.8997,0.8999,683
2014-01-28,01:00:00,0.8999,0.9003,0.8998,0.9002,494
2014-01-28,01:05:00,0.9002,0.9002,0.8995,0.8996,195
2014-01-28,01:10:00,0.8996,0.8999,0.8989,0.8999,863
2014-01-28,01:15:00,0.8999,0.9001,0.8996,0.9001,389
2014-01-28,01:20:00,0.9001,0.9001,0.8997,0.9001,357
2014-01-28,01:25:00,0.9000,0.9004,0.8999,0.9003,247
2014-01-28,01:30:00,0.9003,0.9006,0.9002,0.9005,311
2014-01-28,01:35:00,0.9005,0.9006,0.9001,0.9002,325
2014-01-28,01:40:00,0.9002,0.9002,0.8998,0.8999,223
2014-01-28,01:45:00,0.8999,0.9001,0.8998,0.9001,213
2014-01-28,01:50:00,0.9001,0.9003,0.8999,0.8999,156
2014-01-28,01:55:00,0.9000,0.9005,0.8998,0.9002,241
2014-01-28,02:00:00,0.9001,0.9003,0.8999,0.9003,147
2014-01-28,02:05:00,0.9003,0.9005,0.9002,0.9002,142
2014-01-28,02:10:00,0.9002,0.9003,0.9000,0.9003,219
2014-01-28,02:15:00,0.9003,0.9004,0.8998,0.9003,560
2014-01-28,02:20:00,0.9002,0.9003,0.9000,0.9002,76
2014-01-28,02:25:00,0.9002,0.9003,0.9001,0.9003,96
2014-01-28,02:30:00,0.9002,0.9002,0.9001,0.9001,51
2014-01-28,02:35:00,0.9001,0.9001,0.9000,0.9001,87
2014-01-28,02:40:00,0.9000,0.9001,0.8998,0.9001,97
2014-01-28,02:45:00,0.9000,0.9003,0.9000,0.9003,214
2014-01-28,02:50:00,0.9003,0.9004,0.9003,0.9003,81
2014-01-28,02:55:00,0.9004,0.9005,0.9004,0.9005,142
2014-01-28,03:00:00,0.9005,0.9008,0.9004,0.9008,302
2014-01-28,03:05:00,0.9008,0.9009,0.9006,0.9007,97
2014-01-28,03:10:00,0.9007,0.9009,0.9006,0.9009,184
2014-01-28,03:15:00,0.9009,0.9009,0.9008,0.9008,185
2014-01-28,03:20:00,0.9008,0.9008,0.9006,0.9007,122
2014-01-28,03:25:00,0.9006,0.9007,0.9006,0.9007,195
2014-01-28,03:30:00,0.9007,0.9009,0.9005,0.9007,247
2014-01-28,03:35:00,0.9007,0.9008,0.9003,0.9003,211
2014-01-28,03:40:00,0.9003,0.9004,0.9002,0.9004,137
2014-01-28,03:45:00,0.9003,0.9004,0.9003,0.9004,142
2014-01-28,03:50:00,0.9003,0.9004,0.9002,0.9002,131
2014-01-28,03:55:00,0.9002,0.9002,0.8999,0.9001,201
2014-01-28,04:00:00,0.9001,0.9003,0.9000,0.9003,202
2014-01-28,04:05:00,0.9002,0.9004,0.9002,0.9004,67
2014-01-28,04:10:00,0.9003,0.9005,0.9003,0.9005,84
2014-01-28,04:15:00,0.9005,0.9006,0.9002,0.9002,268
2014-01-28,04:20:00,0.9002,0.9004,0.9001,0.9002,161
2014-01-28,04:25:00,0.9002,0.9003,0.9001,0.9002,183
2014-01-28,04:30:00,0.9001,0.9001,0.8994,0.8995,276
2014-01-28,04:35:00,0.8995,0.8995,0.8988,0.8991,507
2014-01-28,04:40:00,0.8990,0.8991,0.8988,0.8988,159
2014-01-28,04:45:00,0.8988,0.8990,0.8988,0.8989,172
2014-01-28,04:50:00,0.8988,0.8990,0.8986,0.8986,319
2014-01-28,04:55:00,0.8987,0.8989,0.8986,0.8989,136
2014-01-28,05:00:00,0.8989,0.8989,0.8987,0.8988,107
2014-01-28,05:05:00,0.8988,0.8988,0.8986,0.8987,145
2014-01-28,05:10:00,0.8987,0.8987,0.8986,0.8987,35
2014-01-28,05:15:00,0.8987,0.8987,0.8986,0.8987,9
2014-01-28,05:20:00,0.8987,0.8989,0.8987,0.8988,73
2014-01-28,05:25:00,0.8988,0.8988,0.8987,0.8987,18
2014-01-28,05:30:00,0.8986,0.8987,0.8986,0.8987,23
2014-01-28,05:35:00,0.8986,0.8986,0.8984,0.8986,52
2014-01-28,05:40:00,0.8984,0.8986,0.8984,0.8986,22
2014-01-28,05:45:00,0.8985,0.8987,0.8983,0.8984,72
2014-01-28,05:50:00,0.8985,0.8987,0.8985,0.8987,12
2014-01-28,05:55:00,0.8985,0.8988,0.8985,0.8988,39
2014-01-28,06:00:00,0.9000,0.9000,0.9000,0.9000,1
2014-01-28,07:00:00,0.8986,0.8986,0.8985,0.8986,56
2014-01-28,07:05:00,0.8987,0.8989,0.8987,0.8989,43
2014-01-28,07:10:00,0.8989,0.8990,0.8987,0.8988,15
2014-01-28,07:15:00,0.8988,0.8990,0.8988,0.8989,21
2014-01-28,07:20:00,0.8989,0.8989,0.8989,0.8989,1
2014-01-28,07:25:00,0.8989,0.8989,0.8988,0.8988,3
2014-01-28,07:30:00,0.8987,0.8989,0.8987,0.8987,7
2014-01-28,07:35:00,0.8986,0.8987,0.8984,0.8984,19
2014-01-28,07:40:00,0.8985,0.8989,0.8985,0.8989,136
2014-01-28,07:45:00,0.8988,0.8988,0.8987,0.8987,102
2014-01-28,07:50:00,0.8986,0.8986,0.8984,0.8984,3
2014-01-28,07:55:00,0.8985,0.8986,0.8985,0.8985,27
2014-01-28,08:00:00,0.8985,0.8990,0.8985,0.8990,124
2014-01-28,08:05:00,0.8990,0.8992,0.8990,0.8990,43
2014-01-28,08:10:00,0.8991,0.8994,0.8991,0.8994,44
2014-01-28,08:15:00,0.8993,0.8994,0.8992,0.8993,55
2014-01-28,08:20:00,0.8992,0.8992,0.8991,0.8992,73
2014-01-28,08:25:00,0.8992,0.8992,0.8989,0.8989,47
2014-01-28,08:30:00,0.8989,0.8992,0.8989,0.8990,84
2014-01-28,08:35:00,0.8990,0.8991,0.8990,0.8991,27
2014-01-28,08:40:00,0.8991,0.8991,0.8989,0.8989,26
2014-01-28,08:45:00,0.8988,0.8990,0.8988,0.8988,42
2014-01-28,08:50:00,0.8989,0.8990,0.8989,0.8990,10
2014-01-28,08:55:00,0.8991,0.8991,0.8991,0.8991,21
2014-01-28,09:00:00,0.8991,0.8992,0.8991,0.8992,10
2014-01-28,09:05:00,0.8992,0.8993,0.8991,0.8993,32
2014-01-28,09:10:00,0.8992,0.8992,0.8992,0.8992,2
2014-01-28,09:15:00,0.8992,0.8992,0.8991,0.8991,13
2014-01-28,09:20:00,0.8991,0.8991,0.8988,0.8988,28
2014-01-28,09:25:00,0.8989,0.8989,0.8988,0.8988,6
2014-01-28,09:30:00,0.8987,0.8988,0.8987,0.8988,9
2014-01-28,09:35:00,0.8988,0.8988,0.8988,0.8988,2
2014-01-28,09:40:00,0.8988,0.8988,0.8988,0.8988,2
2014-01-28,09:45:00,0.8987,0.8987,0.8986,0.8986,26
2014-01-28,09:50:00,0.8986,0.8986,0.8983,0.8983,72
2014-01-28,09:55:00,0.8983,0.8984,0.8983,0.8983,60
2014-01-28,10:00:00,0.8983,0.8984,0.8983,0.8984,26
2014-01-28,10:05:00,0.8985,0.8986,0.8985,0.8986,8
2014-01-28,10:10:00,0.8987,0.8987,0.8983,0.8983,14
2014-01-28,10:15:00,0.8985,0.8989,0.8985,0.8988,57
2014-01-28,10:20:00,0.8989,0.8990,0.8988,0.8988,47
2014-01-28,10:25:00,0.8987,0.8987,0.8986,0.8986,24
2014-01-28,10:30:00,0.8986,0.8986,0.8986,0.8986,2
2014-01-28,10:35:00,0.8986,0.8987,0.8986,0.8987,2
2014-01-28,10:45:00,0.8986,0.8986,0.8986,0.8986,23
2014-01-28,10:50:00,0.8986,0.8988,0.8986,0.8988,96
2014-01-28,10:55:00,0.8988,0.8989,0.8988,0.8988,12
2014-01-28,11:00:00,0.8989,0.8991,0.8989,0.8991,23
2014-01-28,11:05:00,0.8992,0.8999,0.8992,0.8998,437
2014-01-28,11:10:00,0.8999,0.8999,0.8995,0.8996,84
2014-01-28,11:15:00,0.8996,0.8996,0.8995,0.8995,11
2014-01-28,11:20:00,0.8995,0.8999,0.8995,0.8999,71
2014-01-28,11:25:00,0.8998,0.9001,0.8998,0.9001,212
2014-01-28,11:30:00,0.9001,0.9001,0.8998,0.8999,31
2014-01-28,11:35:00,0.8998,0.8998,0.8998,0.8998,38
2014-01-28,11:40:00,0.8999,0.9002,0.8999,0.9001,52
2014-01-28,11:45:00,0.9002,0.9002,0.9001,0.9002,25
2014-01-28,11:50:00,0.9001,0.9002,0.9001,0.9002,33
2014-01-28,11:55:00,0.9002,0.9003,0.9002,0.9003,33
2014-01-28,12:00:00,0.9002,0.9002,0.9000,0.9000,8
2014-01-28,12:05:00,0.9000,0.9000,0.8999,0.8999,7
2014-01-28,12:10:00,0.8999,0.9000,0.8999,0.8999,8
2014-01-28,12:15:00,0.8998,0.8998,0.8997,0.8997,17
2014-01-28,12:20:00,0.8997,0.8998,0.8997,0.8998,15
2014-01-28,12:25:00,0.8998,0.8998,0.8998,0.8998,2
2014-01-28,12:30:00,0.8998,0.8999,0.8998,0.8999,6
2014-01-28,12:35:00,0.8999,0.8999,0.8999,0.8999,4
2014-01-28,12:40:00,0.8998,0.8999,0.8998,0.8999,39
2014-01-28,12:45:00,0.9000,0.9000,0.8999,0.8999,13
2014-01-28,12:50:00,0.8999,0.8999,0.8998,0.8998,6
2014-01-28,12:55:00,0.8998,0.9000,0.8998,0.8999,15
2014-01-28,13:00:00,0.8999,0.8999,0.8999,0.8999,17
2014-01-28,13:05:00,0.8999,0.8999,0.8998,0.8998,8
2014-01-28,13:10:00,0.8998,0.8999,0.8998,0.8999,19
2014-01-28,13:20:00,0.8998,0.8998,0.8998,0.8998,3
2014-01-28,13:25:00,0.8997,0.8998,0.8997,0.8998,5
2014-01-28,13:30:00,0.8998,0.8998,0.8998,0.8998,2
2014-01-28,13:35:00,0.8998,0.8998,0.8998,0.8998,3
2014-01-28,13:40:00,0.8998,0.8999,0.8998,0.8999,9
2014-01-28,13:45:00,0.8999,0.9000,0.8999,0.9000,5
2014-01-28,13:50:00,0.9000,0.9000,0.9000,0.9000,1
2014-01-28,13:55:00,0.9000,0.9000,0.9000,0.9000,2
2014-01-28,14:00:00,0.8999,0.8999,0.8997,0.8999,32
2014-01-28,14:05:00,0.8998,0.8999,0.8998,0.8999,65
2014-01-28,14:10:00,0.9000,0.9001,0.9000,0.9000,136
2014-01-28,14:15:00,0.9000,0.9001,0.8998,0.9001,146
2014-01-28,14:20:00,0.9000,0.9000,0.9000,0.9000,18
2014-01-28,14:25:00,0.9000,0.9000,0.9000,0.9000,35
2014-01-28,14:30:00,0.9000,0.9004,0.9000,0.9004,101
2014-01-28,14:35:00,0.9003,0.9003,0.9003,0.9003,50
2014-01-28,14:40:00,0.9003,0.9006,0.9003,0.9006,62
2014-01-28,14:45:00,0.9006,0.9008,0.9006,0.9008,172
2014-01-28,14:50:00,0.9007,0.9007,0.9005,0.9005,48
2014-01-28,14:55:00,0.9005,0.9005,0.9005,0.9005,2
2014-01-28,15:00:00,0.9006,0.9012,0.9004,0.9009,380
2014-01-28,15:05:00,0.9008,0.9011,0.9008,0.9008,116
2014-01-28,15:10:00,0.9008,0.9008,0.9006,0.9007,54
2014-01-28,15:15:00,0.9007,0.9014,0.9007,0.9013,293
2014-01-28,15:20:00,0.9013,0.9015,0.9013,0.9015,229
2014-01-28,15:25:00,0.9015,0.9016,0.9013,0.9013,56
2014-01-28,15:30:00,0.9014,0.9015,0.9009,0.9011,218
2014-01-28,15:35:00,0.9011,0.9012,0.9008,0.9010,169
2014-01-28,15:40:00,0.9010,0.9010,0.9009,0.9009,25
2014-01-28,15:45:00,0.9008,0.9008,0.9005,0.9006,130
2014-01-28,15:50:00,0.9005,0.9007,0.9005,0.9007,179
2014-01-28,15:55:00,0.9007,0.9009,0.9002,0.9003,134
2014-01-28,16:00:00,0.9003,0.9004,0.9003,0.9003,199
2014-01-28,16:05:00,0.9004,0.9005,0.9003,0.9005,52
2014-01-28,16:10:00,0.9005,0.9008,0.9004,0.9004,247
2014-01-28,16:15:00,0.9004,0.9005,0.9003,0.9003,133
2014-01-28,16:20:00,0.9003,0.9005,0.9003,0.9004,130
2014-01-28,16:25:00,0.9005,0.9008,0.9004,0.9004,299
2014-01-28,16:30:00,0.9005,0.9005,0.8999,0.9000,317
2014-01-28,16:35:00,0.8999,0.8999,0.8997,0.8998,310
2014-01-28,16:40:00,0.8999,0.9000,0.8997,0.9000,229
2014-01-28,16:45:00,0.9000,0.9004,0.8999,0.9003,349
2014-01-28,16:50:00,0.9002,0.9002,0.8993,0.8995,172
2014-01-28,16:55:00,0.8994,0.8996,0.8991,0.8993,354
2014-01-28,17:00:00,0.8993,0.8994,0.8989,0.8994,307
2014-01-28,17:05:00,0.8994,0.8994,0.8990,0.8992,205
2014-01-28,17:10:00,0.8992,0.8995,0.8991,0.8991,230
2014-01-28,17:15:00,0.8990,0.8993,0.8988,0.8991,353
2014-01-28,17:20:00,0.8992,0.8995,0.8990,0.8991,431
2014-01-28,17:25:00,0.8991,0.8995,0.8989,0.8995,92
2014-01-28,17:30:00,0.8995,0.8997,0.8991,0.8991,290
2014-01-28,17:35:00,0.8991,0.8992,0.8991,0.8991,140
2014-01-28,17:40:00,0.8990,0.8995,0.8989,0.8989,287
2014-01-28,17:45:00,0.8988,0.8988,0.8986,0.8988,305
2014-01-28,17:50:00,0.8988,0.8990,0.8987,0.8988,91
2014-01-28,17:55:00,0.8988,0.8993,0.8988,0.8990,125
2014-01-28,18:00:00,0.8990,0.8991,0.8986,0.8988,207
2014-01-28,18:05:00,0.8986,0.8987,0.8985,0.8986,244
2014-01-28,18:10:00,0.8985,0.8985,0.8982,0.8983,506
2014-01-28,18:15:00,0.8983,0.8984,0.8982,0.8982,250
2014-01-28,18:20:00,0.8982,0.8983,0.8979,0.8979,439
2014-01-28,18:25:00,0.8980,0.8980,0.8978,0.8978,197
2014-01-28,18:30:00,0.8979,0.8980,0.8978,0.8979,189
2014-01-28,18:35:00,0.8979,0.8981,0.8979,0.8980,131
2014-01-28,18:40:00,0.8980,0.8982,0.8978,0.8980,187
2014-01-28,18:45:00,0.8980,0.8982,0.8980,0.8982,39
2014-01-28,18:50:00,0.8982,0.8986,0.8980,0.8983,270
2014-01-28,18:55:00,0.8984,0.8988,0.8984,0.8986,402
2014-01-28,19:00:00,0.8987,0.8990,0.8985,0.8989,140
2014-01-28,19:05:00,0.8990,0.8990,0.8987,0.8988,245
2014-01-28,19:10:00,0.8988,0.8992,0.8988,0.8992,191
2014-01-28,19:15:00,0.8992,0.8994,0.8992,0.8993,340
2014-01-28,19:20:00,0.8994,0.8994,0.8991,0.8993,117
2014-01-28,19:25:00,0.8994,0.8995,0.8990,0.8991,161
2014-01-28,19:30:00,0.8990,0.8991,0.8988,0.8989,183
2014-01-28,19:35:00,0.8989,0.8990,0.8987,0.8987,69
2014-01-28,19:40:00,0.8986,0.8986,0.8983,0.8983,229
2014-01-28,19:45:00,0.8984,0.8986,0.8984,0.8986,49
2014-01-28,19:50:00,0.8986,0.8986,0.8986,0.8986,15
2014-01-28,19:55:00,0.8988,0.8988,0.8985,0.8987,115
2014-01-28,20:00:00,0.8986,0.8986,0.8984,0.8986,155
2014-01-28,20:05:00,0.8985,0.8985,0.8983,0.8984,103
2014-01-28,20:10:00,0.8985,0.8986,0.8982,0.8983,135
2014-01-28,20:15:00,0.8983,0.8983,0.8980,0.8983,314
2014-01-28,20:20:00,0.8982,0.8982,0.8979,0.8981,85
2014-01-28,20:25:00,0.8982,0.8982,0.8976,0.8977,487
2014-01-28,20:30:00,0.8977,0.8977,0.8973,0.8974,353
2014-01-28,20:35:00,0.8974,0.8975,0.8973,0.8974,229
2014-01-28,20:40:00,0.8973,0.8974,0.8966,0.8966,820
2014-01-28,20:45:00,0.8967,0.8969,0.8964,0.8967,475
2014-01-28,20:50:00,0.8966,0.8967,0.8960,0.8963,370
2014-01-28,20:55:00,0.8963,0.8963,0.8955,0.8956,1159
2014-01-28,21:00:00,0.8957,0.8965,0.8957,0.8965,558
2014-01-28,21:05:00,0.8964,0.8965,0.8957,0.8963,325
2014-01-28,21:10:00,0.8963,0.8964,0.8962,0.8963,130
2014-01-28,21:15:00,0.8963,0.8965,0.8960,0.8964,331
2014-01-28,21:20:00,0.8964,0.8968,0.8962,0.8965,739
2014-01-28,21:25:00,0.8966,0.8971,0.8966,0.8968,289
2014-01-28,21:30:00,0.8968,0.8976,0.8962,0.8972,2142
2014-01-28,21:35:00,0.8972,0.8972,0.8962,0.8966,726
2014-01-28,21:40:00,0.8967,0.8971,0.8966,0.8971,582
2014-01-28,21:45:00,0.8972,0.8973,0.8961,0.8962,1036
2014-01-28,21:50:00,0.8962,0.8964,0.8956,0.8958,869
2014-01-28,21:55:00,0.8959,0.8962,0.8953,0.8953,537
2014-01-28,22:00:00,0.8954,0.8957,0.8953,0.8955,427
2014-01-28,22:05:00,0.8955,0.8956,0.8951,0.8952,559
2014-01-28,22:10:00,0.8952,0.8952,0.8947,0.8947,568
2014-01-28,22:15:00,0.8948,0.8949,0.8945,0.8946,554
2014-01-28,22:20:00,0.8945,0.8946,0.8940,0.8943,964
2014-01-28,22:25:00,0.8942,0.8946,0.8937,0.8946,1082
2014-01-28,22:30:00,0.8946,0.8949,0.8944,0.8945,530
2014-01-28,22:35:00,0.8945,0.8949,0.8945,0.8948,524
2014-01-28,22:40:00,0.8949,0.8950,0.8946,0.8948,349
2014-01-28,22:45:00,0.8948,0.8949,0.8947,0.8948,379
2014-01-28,22:50:00,0.8949,0.8954,0.8949,0.8952,414
2014-01-28,22:55:00,0.8952,0.8953,0.8948,0.8949,545
2014-01-28,23:00:00,0.8949,0.8952,0.8947,0.8952,849
2014-01-28,23:05:00,0.8952,0.8952,0.8951,0.8952,283
2014-01-28,23:10:00,0.8951,0.8952,0.8950,0.8951,415
2014-01-28,23:15:00,0.8951,0.8952,0.8944,0.8952,672
2014-01-28,23:20:00,0.8951,0.8952,0.8949,0.8951,243
2014-01-28,23:25:00,0.8951,0.8952,0.8947,0.8948,233
2014-01-28,23:30:00,0.8948,0.8953,0.8946,0.8952,303
2014-01-28,23:35:00,0.8952,0.8953,0.8951,0.8953,344
2014-01-28,23:40:00,0.8953,0.8957,0.8951,0.8951,686
2014-01-28,23:45:00,0.8950,0.8951,0.8945,0.8948,688
2014-01-28,23:50:00,0.8947,0.8947,0.8943,0.8945,877
2014-01-28,23:55:00,0.8945,0.8946,0.8941,0.8942,728
2014-01-29,00:00:00,0.8942,0.8952,0.8942,0.8950,721
2014-01-29,00:05:00,0.8950,0.8954,0.8949,0.8954,289
2014-01-29,00:10:00,0.8953,0.8956,0.8948,0.8948,439
2014-01-29,00:15:00,0.8947,0.8953,0.8945,0.8950,683
2014-01-29,00:20:00,0.8950,0.8954,0.8947,0.8951,466
2014-01-29,00:25:00,0.8952,0.8955,0.8951,0.8954,348
2014-01-29,00:30:00,0.8953,0.8955,0.8952,0.8954,341
2014-01-29,00:35:00,0.8953,0.8955,0.8950,0.8955,266
2014-01-29,00:40:00,0.8954,0.8959,0.8953,0.8955,474
2014-01-29,00:45:00,0.8955,0.8959,0.8955,0.8956,336
2014-01-29,00:50:00,0.8957,0.8962,0.8955,0.8960,813
2014-01-29,00:55:00,0.8960,0.8961,0.8958,0.8959,302
2014-01-29,01:00:00,0.8959,0.8961,0.8955,0.8955,431
2014-01-29,01:05:00,0.8955,0.8958,0.8955,0.8958,231
2014-01-29,01:10:00,0.8958,0.8959,0.8958,0.8958,41
2014-01-29,01:15:00,0.8959,0.8960,0.8954,0.8954,264
2014-01-29,01:20:00,0.8956,0.8956,0.8953,0.8953,219
2014-01-29,01:25:00,0.8953,0.8955,0.8953,0.8955,112
2014-01-29,01:30:00,0.8955,0.8956,0.8952,0.8953,341
2014-01-29,01:35:00,0.8953,0.8955,0.8953,0.8954,100
2014-01-29,01:40:00,0.8955,0.8955,0.8953,0.8954,124
2014-01-29,01:45:00,0.8955,0.8955,0.8952,0.8952,275
2014-01-29,01:50:00,0.8952,0.8952,0.8950,0.8950,168
2014-01-29,01:55:00,0.8950,0.8954,0.8948,0.8954,520
2014-01-29,02:00:00,0.8954,0.8955,0.8953,0.8954,169
2014-01-29,02:05:00,0.8954,0.8955,0.8954,0.8954,73
2014-01-29,02:10:00,0.8955,0.8955,0.8953,0.8954,168
2014-01-29,02:15:00,0.8954,0.8955,0.8950,0.8951,334
2014-01-29,02:20:00,0.8952,0.8953,0.8951,0.8951,231
2014-01-29,02:25:00,0.8950,0.8952,0.8950,0.8952,129
2014-01-29,02:30:00,0.8952,0.8952,0.8949,0.8951,47
2014-01-29,02:35:00,0.8951,0.8951,0.8949,0.8950,68
2014-01-29,02:40:00,0.8950,0.8950,0.8949,0.8950,77
2014-01-29,02:45:00,0.8950,0.8951,0.8950,0.8950,82
2014-01-29,02:50:00,0.8949,0.8950,0.8948,0.8950,77
2014-01-29,02:55:00,0.8950,0.8951,0.8949,0.8950,148
2014-01-29,03:00:00,0.8951,0.8951,0.8949,0.8951,146
2014-01-29,03:05:00,0.8951,0.8951,0.8950,0.8950,55
2014-01-29,03:10:00,0.8950,0.8950,0.8949,0.8949,114
2014-01-29,03:15:00,0.8949,0.8952,0.8949,0.8952,115
2014-01-29,03:20:00,0.8952,0.8952,0.8950,0.8951,34
2014-01-29,03:25:00,0.8952,0.8952,0.8951,0.8951,119
2014-01-29,03:30:00,0.8951,0.8952,0.8951,0.8952,41
2014-01-29,03:35:00,0.8952,0.8954,0.8952,0.8952,325
2014-01-29,03:40:00,0.8952,0.8953,0.8951,0.8951,173
2014-01-29,03:45:00,0.8951,0.8955,0.8951,0.8954,176
2014-01-29,03:50:00,0.8954,0.8957,0.8954,0.8957,533
2014-01-29,03:55:00,0.8957,0.8959,0.8956,0.8958,614
2014-01-29,04:00:00,0.8957,0.8958,0.8954,0.8954,223
2014-01-29,04:05:00,0.8955,0.8956,0.8953,0.8954,150
2014-01-29,04:10:00,0.8955,0.8955,0.8955,0.8955,51
2014-01-29,04:15:00,0.8955,0.8955,0.8951,0.8952,181
2014-01-29,04:20:00,0.8953,0.8954,0.8953,0.8954,68
2014-01-29,04:25:00,0.8954,0.8954,0.8953,0.8953,35
2014-01-29,04:30:00,0.8953,0.8953,0.8951,0.8951,80
2014-01-29,04:35:00,0.8951,0.8952,0.8950,0.8952,90
2014-01-29,04:40:00,0.8951,0.8952,0.8950,0.8951,96
2014-01-29,04:45:00,0.8951,0.8952,0.8950,0.8951,126
2014-01-29,04:50:00,0.8950,0.8951,0.8950,0.8950,50
2014-01-29,04:55:00,0.8951,0.8953,0.8951,0.8953,243
2014-01-29,05:00:00,0.8953,0.8954,0.8952,0.8953,28
2014-01-29,05:05:00,0.8953,0.8956,0.8953,0.8954,64
2014-01-29,05:10:00,0.8954,0.8954,0.8953,0.8954,11
2014-01-29,05:15:00,0.8954,0.8957,0.8954,0.8956,56
2014-01-29,05:20:00,0.8956,0.8956,0.8954,0.8955,63
2014-01-29,05:25:00,0.8955,0.8955,0.8954,0.8954,10
2014-01-29,05:30:00,0.8955,0.8955,0.8955,0.8955,2
2014-01-29,05:35:00,0.8955,0.8957,0.8955,0.8956,22
2014-01-29,05:40:00,0.8957,0.8958,0.8956,0.8957,42
2014-01-29,05:45:00,0.8958,0.8958,0.8956,0.8957,11
2014-01-29,05:50:00,0.8957,0.8958,0.8955,0.8955,39
2014-01-29,05:55:00,0.8954,0.8958,0.8954,0.8958,38
2014-01-29,06:05:00,0.8958,0.8958,0.8958,0.8958,1
2014-01-29,07:00:00,0.8954,0.8956,0.8954,0.8954,74
2014-01-29,07:05:00,0.8955,0.8959,0.8954,0.8959,109
2014-01-29,07:10:00,0.8960,0.8963,0.8960,0.8963,65
2014-01-29,07:15:00,0.8962,0.8964,0.8962,0.8963,33
2014-01-29,07:20:00,0.8963,0.8966,0.8963,0.8966,106
2014-01-29,07:25:00,0.8966,0.8966,0.8963,0.8966,84
2014-01-29,07:30:00,0.8965,0.8965,0.8963,0.8964,51
2014-01-29,07:35:00,0.8964,0.8964,0.8961,0.8961,18
2014-01-29,07:40:00,0.8961,0.8961,0.8960,0.8961,21
2014-01-29,07:45:00,0.8960,0.8962,0.8960,0.8961,66
2014-01-29,07:50:00,0.8961,0.8961,0.8959,0.8959,5
2014-01-29,07:55:00,0.8960,0.8962,0.8960,0.8962,65
2014-01-29,08:00:00,0.8962,0.8963,0.8960,0.8963,84
2014-01-29,08:05:00,0.8962,0.8966,0.8962,0.8966,21
2014-01-29,08:10:00,0.8964,0.8968,0.8964,0.8967,66
2014-01-29,08:15:00,0.8967,0.8973,0.8967,0.8972,292
2014-01-29,08:20:00,0.8971,0.8971,0.8968,0.8968,272
2014-01-29,08:25:00,0.8968,0.8968,0.8965,0.8965,146
2014-01-29,08:30:00,0.8965,0.8966,0.8965,0.8966,100
2014-01-29,08:35:00,0.8966,0.8968,0.8965,0.8967,127
2014-01-29,08:40:00,0.8967,0.8970,0.8966,0.8970,68
2014-01-29,08:45:00,0.8970,0.8973,0.8966,0.8972,301
2014-01-29,08:50:00,0.8972,0.8972,0.8961,0.8961,573
2014-01-29,08:55:00,0.8961,0.8967,0.8961,0.8966,91
2014-01-29,09:00:00,0.8967,0.8967,0.8964,0.8965,105
2014-01-29,09:05:00,0.8966,0.8971,0.8966,0.8968,171
2014-01-29,09:10:00,0.8968,0.8968,0.8968,0.8968,10
2014-01-29,09:15:00,0.8968,0.8968,0.8966,0.8968,84
2014-01-29,09:20:00,0.8968,0.8970,0.8968,0.8969,71
2014-01-29,09:25:00,0.8969,0.8969,0.8967,0.8967,8
2014-01-29,09:30:00,0.8967,0.8967,0.8964,0.8965,67
2014-01-29,09:35:00,0.8964,0.8964,0.8963,0.8963,30
2014-01-29,09:40:00,0.8964,0.8965,0.8964,0.8965,10
2014-01-29,09:45:00,0.8964,0.8964,0.8961,0.8961,19
2014-01-29,09:50:00,0.8961,0.8961,0.8958,0.8959,90
2014-01-29,09:55:00,0.8959,0.8959,0.8958,0.8958,74
2014-01-29,10:00:00,0.8958,0.8959,0.8954,0.8954,163
2014-01-29,10:05:00,0.8954,0.8956,0.8953,0.8955,92
2014-01-29,10:10:00,0.8955,0.8956,0.8955,0.8956,15
2014-01-29,10:15:00,0.8956,0.8956,0.8955,0.8955,17
2014-01-29,10:20:00,0.8956,0.8957,0.8956,0.8956,15
2014-01-29,10:25:00,0.8956,0.8956,0.8955,0.8955,13
2014-01-29,10:30:00,0.8955,0.8956,0.8954,0.8956,36
2014-01-29,10:35:00,0.8956,0.8961,0.8956,0.8961,160
2014-01-29,10:40:00,0.8962,0.8963,0.8961,0.8961,37
2014-01-29,10:45:00,0.8961,0.8961,0.8960,0.8960,8
2014-01-29,10:50:00,0.8960,0.8960,0.8960,0.8960,9
2014-01-29,10:55:00,0.8961,0.8961,0.8959,0.8959,22
2014-01-29,11:00:00,0.8958,0.8959,0.8958,0.8959,9
2014-01-29,11:05:00,0.8959,0.8959,0.8956,0.8956,28
2014-01-29,11:10:00,0.8957,0.8957,0.8956,0.8956,9
2014-01-29,11:15:00,0.8956,0.8957,0.8956,0.8956,31
2014-01-29,11:20:00,0.8956,0.8956,0.8956,0.8956,4
2014-01-29,11:25:00,0.8957,0.8960,0.8957,0.8960,48
2014-01-29,11:30:00,0.8960,0.8961,0.8960,0.8961,14
2014-01-29,11:35:00,0.8960,0.8961,0.8958,0.8961,51
2014-01-29,11:40:00,0.8962,0.8962,0.8961,0.8961,17
2014-01-29,11:45:00,0.8960,0.8963,0.8960,0.8961,35
2014-01-29,11:50:00,0.8962,0.8962,0.8961,0.8961,15
2014-01-29,11:55:00,0.8961,0.8961,0.8961,0.8961,5
2014-01-29,12:00:00,0.8960,0.8961,0.8960,0.8961,11
2014-01-29,12:05:00,0.8961,0.8961,0.8961,0.8961,1
2014-01-29,12:10:00,0.8962,0.8963,0.8962,0.8962,10
2014-01-29,12:15:00,0.8961,0.8961,0.8961,0.8961,2
2014-01-29,12:20:00,0.8961,0.8961,0.8961,0.8961,4
2014-01-29,12:25:00,0.8961,0.8961,0.8960,0.8960,2
2014-01-29,12:30:00,0.8961,0.8962,0.8961,0.8962,9
2014-01-29,12:35:00,0.8961,0.8961,0.8961,0.8961,3
2014-01-29,12:40:00,0.8961,0.8962,0.8960,0.8961,12
2014-01-29,12:45:00,0.8961,0.8961,0.8961,0.8961,4
2014-01-29,12:55:00,0.8961,0.8961,0.8960,0.8960,7
2014-01-29,13:00:00,0.8960,0.8960,0.8958,0.8958,52
2014-01-29,13:05:00,0.8958,0.8958,0.8958,0.8958,9
2014-01-29,13:10:00,0.8958,0.8958,0.8958,0.8958,5
2014-01-29,13:15:00,0.8958,0.8958,0.8958,0.8958,3
2014-01-29,13:20:00,0.8959,0.8959,0.8959,0.8959,1
2014-01-29,13:30:00,0.8958,0.8958,0.8958,0.8958,4
2014-01-29,13:40:00,0.8958,0.8958,0.8957,0.8957,6
2014-01-29,13:45:00,0.8956,0.8956,0.8955,0.8956,40
2014-01-29,13:50:00,0.8956,0.8956,0.8954,0.8955,24
2014-01-29,13:55:00,0.8954,0.8956,0.8954,0.8955,27
2014-01-29,14:00:00,0.8955,0.8957,0.8955,0.8957,7
2014-01-29,14:05:00,0.8957,0.8958,0.8957,0.8958,52
2014-01-29,14:10:00,0.8958,0.8958,0.8957,0.8957,40
2014-01-29,14:15:00,0.8958,0.8958,0.8953,0.8954,154
2014-01-29,14:20:00,0.8955,0.8956,0.8954,0.8956,283
2014-01-29,14:25:00,0.8956,0.8958,0.8956,0.8958,29
2014-01-29,14:30:00,0.8958,0.8959,0.8958,0.8959,21
2014-01-29,14:35:00,0.8959,0.8960,0.8959,0.8960,58
2014-01-29,14:40:00,0.8960,0.8963,0.8960,0.8963,154
2014-01-29,14:45:00,0.8963,0.8963,0.8963,0.8963,6
2014-01-29,14:50:00,0.8962,0.8962,0.8959,0.8959,168
2014-01-29,14:55:00,0.8959,0.8959,0.8956,0.8959,300
2014-01-29,15:00:00,0.8960,0.8965,0.8959,0.8961,218
2014-01-29,15:05:00,0.8961,0.8961,0.8957,0.8957,79
2014-01-29,15:10:00,0.8957,0.8959,0.8955,0.8959,76
2014-01-29,15:15:00,0.8957,0.8957,0.8956,0.8956,19
2014-01-29,15:20:00,0.8955,0.8956,0.8954,0.8956,14
2014-01-29,15:25:00,0.8954,0.8957,0.8954,0.8956,44
2014-01-29,15:30:00,0.8956,0.8957,0.8955,0.8956,46
2014-01-29,15:35:00,0.8956,0.8959,0.8956,0.8958,43
2014-01-29,15:40:00,0.8955,0.8955,0.8950,0.8953,266
2014-01-29,15:45:00,0.8954,0.8956,0.8953,0.8955,69
2014-01-29,15:50:00,0.8954,0.8958,0.8953,0.8958,109
2014-01-29,15:55:00,0.8959,0.8959,0.8954,0.8955,64
2014-01-29,16:00:00,0.8955,0.8955,0.8950,0.8951,124
2014-01-29,16:05:00,0.8950,0.8956,0.8950,0.8956,76
2014-01-29,16:10:00,0.8955,0.8956,0.8951,0.8951,199
2014-01-29,16:15:00,0.8952,0.8956,0.8952,0.8954,99
2014-01-29,16:20:00,0.8953,0.8955,0.8953,0.8955,28
2014-01-29,16:25:00,0.8954,0.8954,0.8953,0.8953,31
2014-01-29,16:30:00,0.8953,0.8954,0.8948,0.8948,160
2014-01-29,16:35:00,0.8948,0.8950,0.8947,0.8950,205
2014-01-29,16:40:00,0.8949,0.8949,0.8947,0.8948,228
2014-01-29,16:45:00,0.8949,0.8949,0.8945,0.8945,433
2014-01-29,16:50:00,0.8945,0.8947,0.8945,0.8945,80
2014-01-29,16:55:00,0.8945,0.8945,0.8942,0.8942,93
2014-01-29,17:00:00,0.8943,0.8944,0.8941,0.8941,456
2014-01-29,17:05:00,0.8940,0.8942,0.8940,0.8941,356
2014-01-29,17:10:00,0.8941,0.8941,0.8931,0.8931,1228
2014-01-29,17:15:00,0.8931,0.8939,0.8929,0.8939,593
2014-01-29,17:20:00,0.8940,0.8940,0.8934,0.8938,207
2014-01-29,17:25:00,0.8938,0.8943,0.8938,0.8942,245
2014-01-29,17:30:00,0.8942,0.8944,0.8940,0.8941,504
2014-01-29,17:35:00,0.8942,0.8944,0.8939,0.8942,263
2014-01-29,17:40:00,0.8943,0.8946,0.8943,0.8946,387
2014-01-29,17:45:00,0.8947,0.8950,0.8946,0.8949,356
2014-01-29,17:50:00,0.8949,0.8952,0.8948,0.8950,237
2014-01-29,17:55:00,0.8951,0.8955,0.8948,0.8950,475
2014-01-29,18:00:00,0.8950,0.8950,0.8948,0.8949,82
2014-01-29,18:05:00,0.8949,0.8949,0.8949,0.8949,35
2014-01-29,18:10:00,0.8949,0.8949,0.8947,0.8947,103
2014-01-29,18:15:00,0.8947,0.8952,0.8947,0.8951,152
2014-01-29,18:20:00,0.8952,0.8956,0.8951,0.8954,239
2014-01-29,18:25:00,0.8954,0.8957,0.8954,0.8955,337
2014-01-29,18:30:00,0.8954,0.8957,0.8953,0.8956,320
2014-01-29,18:35:00,0.8956,0.8956,0.8951,0.8951,124
2014-01-29,18:40:00,0.8951,0.8951,0.8947,0.8948,146
2014-01-29,18:45:00,0.8948,0.8950,0.8945,0.8950,148
2014-01-29,18:50:00,0.8950,0.8951,0.8946,0.8946,55
2014-01-29,18:55:00,0.8946,0.8949,0.8946,0.8949,42
2014-01-29,19:00:00,0.8948,0.8949,0.8946,0.8946,100
2014-01-29,19:05:00,0.8946,0.8950,0.8946,0.8949,164
2014-01-29,19:10:00,0.8949,0.8952,0.8949,0.8952,69
2014-01-29,19:15:00,0.8953,0.8961,0.8953,0.8960,297
2014-01-29,19:20:00,0.8959,0.8967,0.8957,0.8960,793
2014-01-29,19:25:00,0.8960,0.8968,0.8957,0.8963,394
2014-01-29,19:30:00,0.8963,0.8966,0.8960,0.8961,156
2014-01-29,19:35:00,0.8961,0.8961,0.8954,0.8955,300
2014-01-29,19:40:00,0.8956,0.8960,0.8956,0.8958,109
2014-01-29,19:45:00,0.8958,0.8964,0.8957,0.8957,210
2014-01-29,19:50:00,0.8957,0.8960,0.8957,0.8960,188
2014-01-29,19:55:00,0.8959,0.8961,0.8956,0.8959,94
2014-01-29,20:00:00,0.8959,0.8961,0.8958,0.8961,56
2014-01-29,20:05:00,0.8961,0.8965,0.8961,0.8965,35
2014-01-29,20:10:00,0.8964,0.8966,0.8959,0.8960,284
2014-01-29,20:15:00,0.8960,0.8963,0.8959,0.8963,112
2014-01-29,20:20:00,0.8963,0.8965,0.8959,0.8960,388
2014-01-29,20:25:00,0.8959,0.8959,0.8954,0.8954,504
2014-01-29,20:30:00,0.8954,0.8959,0.8953,0.8957,142
2014-01-29,20:35:00,0.8957,0.8959,0.8956,0.8958,193
2014-01-29,20:40:00,0.8957,0.8957,0.8956,0.8956,117
2014-01-29,20:45:00,0.8955,0.8956,0.8954,0.8955,107
2014-01-29,20:50:00,0.8955,0.8958,0.8954,0.8956,165
2014-01-29,20:55:00,0.8956,0.8958,0.8952,0.8953,120
2014-01-29,21:00:00,0.8953,0.8956,0.8951,0.8956,200
2014-01-29,21:05:00,0.8956,0.8957,0.8951,0.8953,295
2014-01-29,21:10:00,0.8953,0.8959,0.8951,0.8958,309
2014-01-29,21:15:00,0.8958,0.8969,0.8957,0.8969,1266
2014-01-29,21:20:00,0.8969,0.8970,0.8963,0.8963,460
2014-01-29,21:25:00,0.8963,0.8964,0.8955,0.8955,570
2014-01-29,21:30:00,0.8955,0.8969,0.8954,0.8968,1256
2014-01-29,21:35:00,0.8968,0.8969,0.8965,0.8969,301
2014-01-29,21:40:00,0.8968,0.8974,0.8968,0.8974,685
2014-01-29,21:45:00,0.8974,0.8994,0.8973,0.8993,1678
2014-01-29,21:50:00,0.8993,0.8997,0.8982,0.8985,1212
2014-01-29,21:55:00,0.8985,0.8985,0.8972,0.8972,502
2014-01-29,22:00:00,0.8972,0.8991,0.8971,0.8987,740
2014-01-29,22:05:00,0.8987,0.8992,0.8983,0.8988,557
2014-01-29,22:10:00,0.8988,0.8991,0.8980,0.8986,717
2014-01-29,22:15:00,0.8986,0.8986,0.8977,0.8982,759
2014-01-29,22:20:00,0.8981,0.8984,0.8978,0.8978,432
2014-01-29,22:25:00,0.8977,0.8982,0.8977,0.8980,307
2014-01-29,22:30:00,0.8981,0.8982,0.8978,0.8979,186
2014-01-29,22:35:00,0.8980,0.8980,0.8977,0.8979,270
2014-01-29,22:40:00,0.8979,0.8981,0.8976,0.8976,526
2014-01-29,22:45:00,0.8977,0.8977,0.8971,0.8971,701
2014-01-29,22:50:00,0.8971,0.8972,0.8970,0.8972,369
2014-01-29,22:55:00,0.8972,0.8975,0.8971,0.8971,435
2014-01-29,23:00:00,0.8971,0.8974,0.8970,0.8972,311
2014-01-29,23:05:00,0.8972,0.8973,0.8968,0.8973,517
2014-01-29,23:10:00,0.8973,0.8974,0.8969,0.8969,391
2014-01-29,23:15:00,0.8969,0.8969,0.8961,0.8963,830
2014-01-29,23:20:00,0.8963,0.8966,0.8960,0.8966,307
2014-01-29,23:25:00,0.8965,0.8966,0.8960,0.8960,169
2014-01-29,23:30:00,0.8960,0.8964,0.8960,0.8964,215
2014-01-29,23:35:00,0.8965,0.8968,0.8964,0.8967,264
2014-01-29,23:40:00,0.8968,0.8968,0.8963,0.8966,332
2014-01-29,23:45:00,0.8967,0.8968,0.8964,0.8966,313
2014-01-29,23:50:00,0.8965,0.8966,0.8962,0.8965,335
2014-01-29,23:55:00,0.8966,0.8967,0.8956,0.8958,872
2014-01-30,00:00:00,0.8957,0.8960,0.8955,0.8958,748
2014-01-30,00:05:00,0.8957,0.8957,0.8955,0.8957,256
2014-01-30,00:10:00,0.8957,0.8958,0.8955,0.8955,412
2014-01-30,00:15:00,0.8955,0.8959,0.8955,0.8959,425
2014-01-30,00:20:00,0.8960,0.8961,0.8959,0.8960,130
2014-01-30,00:25:00,0.8960,0.8965,0.8960,0.8964,165
2014-01-30,00:30:00,0.8965,0.8966,0.8963,0.8966,261
2014-01-30,00:35:00,0.8965,0.8969,0.8965,0.8969,183
2014-01-30,00:40:00,0.8969,0.8969,0.8964,0.8965,294
2014-01-30,00:45:00,0.8964,0.8964,0.8964,0.8964,81
2014-01-30,00:50:00,0.8964,0.8964,0.8961,0.8962,153
2014-01-30,00:55:00,0.8962,0.8962,0.8959,0.8960,152
2014-01-30,01:00:00,0.8960,0.8961,0.8960,0.8960,152
2014-01-30,01:05:00,0.8960,0.8960,0.8959,0.8960,78
2014-01-30,01:10:00,0.8959,0.8960,0.8959,0.8959,147
2014-01-30,01:15:00,0.8960,0.8961,0.8957,0.8960,344
2014-01-30,01:20:00,0.8960,0.8960,0.8958,0.8959,88
2014-01-30,01:25:00,0.8958,0.8959,0.8958,0.8959,112
2014-01-30,01:30:00,0.8959,0.8960,0.8959,0.8960,140
2014-01-30,01:35:00,0.8960,0.8960,0.8956,0.8956,272
2014-01-30,01:40:00,0.8956,0.8958,0.8955,0.8958,162
2014-01-30,01:45:00,0.8957,0.8958,0.8957,0.8958,72
2014-01-30,01:50:00,0.8958,0.8958,0.8955,0.8956,103
2014-01-30,01:55:00,0.8957,0.8957,0.8956,0.8957,111
2014-01-30,02:00:00,0.8957,0.8958,0.8952,0.8955,289
2014-01-30,02:05:00,0.8955,0.8955,0.8952,0.8952,236
2014-01-30,02:10:00,0.8952,0.8953,0.8951,0.8952,182
2014-01-30,02:15:00,0.8952,0.8952,0.8951,0.8951,99
2014-01-30,02:20:00,0.8951,0.8953,0.8951,0.8953,72
2014-01-30,02:25:00,0.8954,0.8956,0.8952,0.8956,95
2014-01-30,02:30:00,0.8955,0.8957,0.8955,0.8957,169
2014-01-30,02:35:00,0.8957,0.8957,0.8955,0.8956,26
2014-01-30,02:40:00,0.8956,0.8957,0.8956,0.8956,122
2014-01-30,02:45:00,0.8957,0.8960,0.8957,0.8959,144
2014-01-30,02:50:00,0.8960,0.8967,0.8960,0.8965,314
2014-01-30,02:55:00,0.8965,0.8967,0.8957,0.8966,187
2014-01-30,03:00:00,0.8956,0.8965,0.8944,0.8954,1761
2014-01-30,03:05:00,0.8953,0.8965,0.8952,0.8962,953
2014-01-30,03:10:00,0.8962,0.8962,0.8956,0.8956,553
2014-01-30,03:15:00,0.8956,0.8957,0.8951,0.8954,328
2014-01-30,03:20:00,0.8954,0.8955,0.8950,0.8954,443
2014-01-30,03:25:00,0.8955,0.8967,0.8955,0.8961,1032
2014-01-30,03:30:00,0.8960,0.8961,0.8953,0.8955,380
2014-01-30,03:35:00,0.8955,0.8959,0.8952,0.8959,223
2014-01-30,03:40:00,0.8959,0.8960,0.8956,0.8957,638
2014-01-30,03:45:00,0.8957,0.8957,0.8954,0.8955,262
2014-01-30,03:50:00,0.8955,0.8958,0.8954,0.8956,102
2014-01-30,03:55:00,0.8956,0.8957,0.8949,0.8950,578
2014-01-30,04:00:00,0.8949,0.8954,0.8948,0.8951,694
2014-01-30,04:05:00,0.8951,0.8955,0.8949,0.8955,416
2014-01-30,04:10:00,0.8955,0.8955,0.8949,0.8952,188
2014-01-30,04:15:00,0.8951,0.8951,0.8947,0.8950,286
2014-01-30,04:20:00,0.8949,0.8949,0.8944,0.8945,233
2014-01-30,04:25:00,0.8945,0.8949,0.8945,0.8946,172
2014-01-30,04:30:00,0.8946,0.8948,0.8946,0.8946,89
2014-01-30,04:35:00,0.8946,0.8946,0.8940,0.8941,353
2014-01-30,04:40:00,0.8941,0.8942,0.8937,0.8940,383
2014-01-30,04:45:00,0.8940,0.8946,0.8939,0.8941,215
2014-01-30,04:50:00,0.8941,0.8943,0.8939,0.8939,162
2014-01-30,04:55:00,0.8939,0.8940,0.8935,0.8937,376
2014-01-30,05:00:00,0.8936,0.8936,0.8934,0.8935,105
2014-01-30,05:05:00,0.8937,0.8941,0.8935,0.8938,98
2014-01-30,05:10:00,0.8938,0.8938,0.8933,0.8937,188
2014-01-30,05:15:00,0.8939,0.8939,0.8936,0.8937,18
2014-01-30,05:20:00,0.8938,0.8941,0.8938,0.8941,20
2014-01-30,05:25:00,0.8940,0.8943,0.8940,0.8941,30
2014-01-30,05:30:00,0.8941,0.8943,0.8941,0.8942,13
2014-01-30,05:35:00,0.8942,0.8943,0.8941,0.8943,47
2014-01-30,05:40:00,0.8942,0.8947,0.8942,0.8947,80
2014-01-30,05:45:00,0.8947,0.8948,0.8944,0.8944,41
2014-01-30,05:50:00,0.8945,0.8947,0.8945,0.8945,32
2014-01-30,05:55:00,0.8944,0.8947,0.8944,0.8945,36
2014-01-30,06:00:00,0.8950,0.8950,0.8950,0.8950,1
2014-01-30,07:00:00,0.8943,0.8943,0.8940,0.8940,109
2014-01-30,07:05:00,0.8940,0.8941,0.8940,0.8941,5
2014-01-30,07:10:00,0.8941,0.8941,0.8940,0.8940,13
2014-01-30,07:15:00,0.8941,0.8942,0.8939,0.8939,25
2014-01-30,07:20:00,0.8939,0.8941,0.8939,0.8940,10
2014-01-30,07:25:00,0.8941,0.8941,0.8939,0.8939,63
2014-01-30,07:30:00,0.8939,0.8940,0.8939,0.8940,7
2014-01-30,07:35:00,0.8939,0.8939,0.8934,0.8934,163
2014-01-30,07:40:00,0.8934,0.8935,0.8932,0.8934,207
2014-01-30,07:45:00,0.8934,0.8935,0.8932,0.8934,35
2014-01-30,07:50:00,0.8933,0.8934,0.8933,0.8933,20
2014-01-30,07:55:00,0.8932,0.8933,0.8932,0.8932,36
2014-01-30,08:00:00,0.8931,0.8932,0.8930,0.8931,68
2014-01-30,08:05:00,0.8932,0.8935,0.8932,0.8934,56
2014-01-30,08:10:00,0.8934,0.8936,0.8934,0.8935,78
2014-01-30,08:15:00,0.8936,0.8936,0.8935,0.8935,26
2014-01-30,08:20:00,0.8936,0.8938,0.8936,0.8937,31
2014-01-30,08:25:00,0.8937,0.8938,0.8937,0.8938,33
2014-01-30,08:30:00,0.8938,0.8938,0.8937,0.8937,43
2014-01-30,08:35:00,0.8936,0.8937,0.8936,0.8937,74
2014-01-30,08:40:00,0.8936,0.8941,0.8936,0.8940,113
2014-01-30,08:45:00,0.8939,0.8939,0.8937,0.8937,26
2014-01-30,08:50:00,0.8936,0.8936,0.8931,0.8932,191
2014-01-30,08:55:00,0.8933,0.8936,0.8932,0.8932,123
2014-01-30,09:00:00,0.8932,0.8932,0.8929,0.8929,161
2014-01-30,09:05:00,0.8930,0.8930,0.8929,0.8930,78
2014-01-30,09:10:00,0.8930,0.8931,0.8929,0.8929,92
2014-01-30,09:15:00,0.8930,0.8931,0.8930,0.8930,56
2014-01-30,09:20:00,0.8930,0.8935,0.8930,0.8934,189
2014-01-30,09:25:00,0.8934,0.8936,0.8933,0.8935,60
2014-01-30,09:30:00,0.8936,0.8936,0.8933,0.8933,61
2014-01-30,09:35:00,0.8933,0.8934,0.8931,0.8931,45
2014-01-30,09:40:00,0.8933,0.8934,0.8930,0.8933,59
2014-01-30,09:45:00,0.8932,0.8932,0.8928,0.8932,99
2014-01-30,09:50:00,0.8931,0.8933,0.8931,0.8931,63
2014-01-30,09:55:00,0.8932,0.8933,0.8930,0.8932,36
2014-01-30,10:00:00,0.8930,0.8932,0.8930,0.8931,51
2014-01-30,10:05:00,0.8931,0.8932,0.8931,0.8931,42
2014-01-30,10:10:00,0.8931,0.8931,0.8930,0.8930,21
2014-01-30,10:15:00,0.8930,0.8930,0.8929,0.8930,40
2014-01-30,10:20:00,0.8930,0.8933,0.8930,0.8933,57
2014-01-30,10:25:00,0.8933,0.8934,0.8932,0.8933,34
2014-01-30,10:30:00,0.8932,0.8932,0.8931,0.8931,78
2014-01-30,10:35:00,0.8932,0.8932,0.8932,0.8932,4
2014-01-30,10:40:00,0.8932,0.8932,0.8931,0.8931,9
2014-01-30,10:45:00,0.8931,0.8931,0.8930,0.8931,17
2014-01-30,10:50:00,0.8931,0.8932,0.8931,0.8932,14
2014-01-30,10:55:00,0.8932,0.8933,0.8932,0.8933,11
2014-01-30,11:00:00,0.8933,0.8933,0.8932,0.8932,16
2014-01-30,11:05:00,0.8932,0.8934,0.8932,0.8934,40
2014-01-30,11:10:00,0.8934,0.8934,0.8932,0.8933,5
2014-01-30,11:15:00,0.8933,0.8933,0.8933,0.8933,4
2014-01-30,11:20:00,0.8933,0.8933,0.8933,0.8933,3
2014-01-30,11:25:00,0.8933,0.8933,0.8933,0.8933,14
2014-01-30,11:30:00,0.8933,0.8933,0.8933,0.8933,28
2014-01-30,11:35:00,0.8934,0.8934,0.8933,0.8933,14
2014-01-30,11:40:00,0.8932,0.8932,0.8932,0.8932,5
2014-01-30,11:45:00,0.8931,0.8932,0.8931,0.8932,19
2014-01-30,11:50:00,0.8933,0.8933,0.8933,0.8933,15
2014-01-30,11:55:00,0.8933,0.8934,0.8931,0.8931,49
2014-01-30,12:00:00,0.8930,0.8931,0.8930,0.8930,42
2014-01-30,12:05:00,0.8930,0.8931,0.8930,0.8930,25
2014-01-30,12:10:00,0.8930,0.8930,0.8928,0.8928,73
2014-01-30,12:15:00,0.8928,0.8928,0.8926,0.8927,118
2014-01-30,12:20:00,0.8928,0.8929,0.8924,0.8925,214
2014-01-30,12:25:00,0.8924,0.8925,0.8923,0.8924,131
2014-01-30,12:30:00,0.8924,0.8925,0.8924,0.8925,73
2014-01-30,12:35:00,0.8926,0.8928,0.8923,0.8927,84
2014-01-30,12:40:00,0.8927,0.8927,0.8927,0.8927,8
2014-01-30,12:45:00,0.8927,0.8929,0.8926,0.8929,79
2014-01-30,12:50:00,0.8929,0.8929,0.8925,0.8926,79
2014-01-30,12:55:00,0.8926,0.8926,0.8925,0.8926,144
2014-01-30,13:00:00,0.8925,0.8926,0.8925,0.8926,15
2014-01-30,13:05:00,0.8925,0.8925,0.8921,0.8922,229
2014-01-30,13:10:00,0.8921,0.8922,0.8917,0.8921,698
2014-01-30,13:15:00,0.8921,0.8922,0.8921,0.8922,37
2014-01-30,13:20:00,0.8922,0.8922,0.8921,0.8921,5
2014-01-30,13:25:00,0.8922,0.8924,0.8922,0.8923,63
2014-01-30,13:30:00,0.8922,0.8923,0.8921,0.8923,64
2014-01-30,13:35:00,0.8923,0.8923,0.8923,0.8923,45
2014-01-30,13:40:00,0.8923,0.8923,0.8923,0.8923,18
2014-01-30,13:45:00,0.8923,0.8923,0.8922,0.8922,41
2014-01-30,13:50:00,0.8922,0.8922,0.8922,0.8922,2
2014-01-30,13:55:00,0.8922,0.8923,0.8922,0.8923,54
2014-01-30,14:00:00,0.8923,0.8924,0.8923,0.8923,8
2014-01-30,14:05:00,0.8924,0.8926,0.8924,0.8925,68
2014-01-30,14:10:00,0.8925,0.8925,0.8922,0.8923,136
2014-01-30,14:15:00,0.8923,0.8923,0.8922,0.8922,7
2014-01-30,14:20:00,0.8923,0.8923,0.8923,0.8923,9
2014-01-30,14:25:00,0.8923,0.8923,0.8923,0.8923,95
2014-01-30,14:30:00,0.8924,0.8925,0.8924,0.8925,40
2014-01-30,14:35:00,0.8925,0.8925,0.8925,0.8925,6
2014-01-30,14:40:00,0.8925,0.8925,0.8925,0.8925,5
2014-01-30,14:45:00,0.8925,0.8925,0.8925,0.8925,13
2014-01-30,14:50:00,0.8925,0.8927,0.8925,0.8927,71
2014-01-30,14:55:00,0.8928,0.8931,0.8928,0.8931,227
2014-01-30,15:00:00,0.8931,0.8933,0.8930,0.8932,143
2014-01-30,15:05:00,0.8932,0.8932,0.8924,0.8924,193
2014-01-30,15:10:00,0.8925,0.8928,0.8925,0.8928,15
2014-01-30,15:15:00,0.8929,0.8931,0.8929,0.8931,46
2014-01-30,15:20:00,0.8931,0.8931,0.8928,0.8929,72
2014-01-30,15:25:00,0.8929,0.8929,0.8924,0.8924,108
2014-01-30,15:30:00,0.8924,0.8926,0.8924,0.8925,103
2014-01-30,15:35:00,0.8925,0.8926,0.8922,0.8926,134
2014-01-30,15:40:00,0.8927,0.8928,0.8925,0.8926,53
2014-01-30,15:45:00,0.8925,0.8928,0.8925,0.8927,147
2014-01-30,15:50:00,0.8927,0.8930,0.8925,0.8929,119
2014-01-30,15:55:00,0.8929,0.8930,0.8927,0.8927,189
2014-01-30,16:00:00,0.8927,0.8927,0.8922,0.8923,168
2014-01-30,16:05:00,0.8924,0.8924,0.8920,0.8922,174
2014-01-30,16:10:00,0.8923,0.8926,0.8923,0.8924,184
2014-01-30,16:15:00,0.8924,0.8930,0.8923,0.8930,236
2014-01-30,16:20:00,0.8929,0.8932,0.8929,0.8932,84
2014-01-30,16:25:00,0.8932,0.8932,0.8930,0.8930,52
2014-01-30,16:30:00,0.8930,0.8936,0.8930,0.8936,310
2014-01-30,16:35:00,0.8936,0.8937,0.8934,0.8934,264
2014-01-30,16:40:00,0.8933,0.8934,0.8932,0.8932,84
2014-01-30,16:45:00,0.8933,0.8934,0.8932,0.8932,110
2014-01-30,16:50:00,0.8932,0.8934,0.8932,0.8932,89
2014-01-30,16:55:00,0.8932,0.8936,0.8932,0.8934,137
2014-01-30,17:00:00,0.8934,0.8940,0.8933,0.8940,552
2014-01-30,17:05:00,0.8941,0.8943,0.8940,0.8943,217
2014-01-30,17:10:00,0.8943,0.8944,0.8935,0.8935,392
2014-01-30,17:15:00,0.8936,0.8939,0.8935,0.8937,146
2014-01-30,17:20:00,0.8937,0.8938,0.8935,0.8937,164
2014-01-30,17:25:00,0.8937,0.8937,0.8929,0.8929,302
2014-01-30,17:30:00,0.8929,0.8933,0.8929,0.8932,212
2014-01-30,17:35:00,0.8932,0.8933,0.8931,0.8932,144
2014-01-30,17:40:00,0.8933,0.8935,0.8932,0.8935,99
2014-01-30,17:45:00,0.8935,0.8937,0.8931,0.8931,206
2014-01-30,17:50:00,0.8930,0.8931,0.8927,0.8927,258
2014-01-30,17:55:00,0.8927,0.8930,0.8925,0.8927,317
2014-01-30,18:00:00,0.8927,0.8930,0.8927,0.8928,217
2014-01-30,18:05:00,0.8929,0.8936,0.8929,0.8930,457
2014-01-30,18:10:00,0.8930,0.8930,0.8925,0.8928,228
2014-01-30,18:15:00,0.8929,0.8930,0.8927,0.8927,161
2014-01-30,18:20:00,0.8927,0.8929,0.8927,0.8929,72
2014-01-30,18:25:00,0.8930,0.8930,0.8928,0.8930,82
2014-01-30,18:30:00,0.8929,0.8932,0.8929,0.8932,70
2014-01-30,18:35:00,0.8932,0.8935,0.8932,0.8932,97
2014-01-30,18:40:00,0.8933,0.8936,0.8932,0.8935,177
2014-01-30,18:45:00,0.8935,0.8935,0.8932,0.8933,79
2014-01-30,18:50:00,0.8934,0.8937,0.8934,0.8937,178
2014-01-30,18:55:00,0.8938,0.8942,0.8935,0.8935,382
2014-01-30,19:00:00,0.8935,0.8936,0.8934,0.8934,130
2014-01-30,19:05:00,0.8933,0.8933,0.8929,0.8930,272
2014-01-30,19:10:00,0.8930,0.8935,0.8929,0.8933,364
2014-01-30,19:15:00,0.8933,0.8937,0.8933,0.8936,192
2014-01-30,19:20:00,0.8936,0.8940,0.8934,0.8938,268
2014-01-30,19:25:00,0.8938,0.8938,0.8933,0.8933,240
2014-01-30,19:30:00,0.8933,0.8936,0.8932,0.8935,170
2014-01-30,19:35:00,0.8936,0.8937,0.8934,0.8937,273
2014-01-30,19:40:00,0.8936,0.8936,0.8931,0.8935,258
2014-01-30,19:45:00,0.8935,0.8937,0.8932,0.8933,235
2014-01-30,19:50:00,0.8933,0.8934,0.8933,0.8933,79
2014-01-30,19:55:00,0.8933,0.8935,0.8930,0.8930,137
2014-01-30,20:00:00,0.8930,0.8936,0.8930,0.8936,254
2014-01-30,20:05:00,0.8936,0.8939,0.8935,0.8935,359
2014-01-30,20:10:00,0.8935,0.8935,0.8932,0.8932,77
2014-01-30,20:15:00,0.8932,0.8937,0.8932,0.8935,179
2014-01-30,20:20:00,0.8934,0.8935,0.8934,0.8934,47
2014-01-30,20:25:00,0.8934,0.8935,0.8933,0.8933,142
2014-01-30,20:30:00,0.8933,0.8936,0.8932,0.8935,115
2014-01-30,20:35:00,0.8935,0.8936,0.8934,0.8936,166
2014-01-30,20:40:00,0.8936,0.8939,0.8934,0.8935,138
2014-01-30,20:45:00,0.8936,0.8937,0.8933,0.8933,118
2014-01-30,20:50:00,0.8934,0.8936,0.8932,0.8936,226
2014-01-30,20:55:00,0.8937,0.8937,0.8931,0.8932,252
2014-01-30,21:00:00,0.8931,0.8936,0.8927,0.8936,622
2014-01-30,21:05:00,0.8937,0.8938,0.8928,0.8928,380
2014-01-30,21:10:00,0.8928,0.8934,0.8928,0.8933,252
2014-01-30,21:15:00,0.8934,0.8935,0.8928,0.8928,283
2014-01-30,21:20:00,0.8928,0.8932,0.8927,0.8927,263
2014-01-30,21:25:00,0.8928,0.8929,0.8925,0.8925,124
2014-01-30,21:30:00,0.8924,0.8931,0.8924,0.8929,481
2014-01-30,21:35:00,0.8930,0.8933,0.8928,0.8933,462
2014-01-30,21:40:00,0.8933,0.8936,0.8932,0.8934,354
2014-01-30,21:45:00,0.8934,0.8937,0.8933,0.8937,170
2014-01-30,21:50:00,0.8937,0.8941,0.8937,0.8940,570
2014-01-30,21:55:00,0.8940,0.8942,0.8938,0.8942,327
2014-01-30,22:00:00,0.8942,0.8947,0.8941,0.8946,776
2014-01-30,22:05:00,0.8945,0.8949,0.8943,0.8949,410
2014-01-30,22:10:00,0.8949,0.8950,0.8946,0.8948,615
2014-01-30,22:15:00,0.8947,0.8948,0.8945,0.8946,359
2014-01-30,22:20:00,0.8946,0.8952,0.8945,0.8950,378
2014-01-30,22:25:00,0.8949,0.8955,0.8949,0.8950,615
2014-01-30,22:30:00,0.8950,0.8954,0.8947,0.8953,930
2014-01-30,22:35:00,0.8953,0.8953,0.8950,0.8953,305
2014-01-30,22:40:00,0.8953,0.8958,0.8953,0.8956,633
2014-01-30,22:45:00,0.8955,0.8956,0.8947,0.8947,561
2014-01-30,22:50:00,0.8947,0.8950,0.8947,0.8947,414
2014-01-30,22:55:00,0.8946,0.8947,0.8937,0.8940,568
2014-01-30,23:00:00,0.8940,0.8944,0.8935,0.8936,1252
2014-01-30,23:05:00,0.8937,0.8942,0.8934,0.8942,480
2014-01-30,23:10:00,0.8940,0.8943,0.8939,0.8940,336
2014-01-30,23:15:00,0.8940,0.8940,0.8935,0.8936,398
2014-01-30,23:20:00,0.8936,0.8943,0.8936,0.8941,405
2014-01-30,23:25:00,0.8942,0.8945,0.8942,0.8944,314
2014-01-30,23:30:00,0.8945,0.8946,0.8944,0.8944,362
2014-01-30,23:35:00,0.8944,0.8945,0.8942,0.8942,200
2014-01-30,23:40:00,0.8942,0.8942,0.8939,0.8941,233
2014-01-30,23:45:00,0.8940,0.8943,0.8940,0.8940,228
2014-01-30,23:50:00,0.8940,0.8940,0.8930,0.8933,958
2014-01-30,23:55:00,0.8933,0.8938,0.8932,0.8934,610
2014-01-31,00:00:00,0.8934,0.8941,0.8934,0.8940,438
2014-01-31,00:05:00,0.8940,0.8941,0.8937,0.8940,335
2014-01-31,00:10:00,0.8940,0.8944,0.8938,0.8941,379
2014-01-31,00:15:00,0.8940,0.8940,0.8936,0.8937,322
2014-01-31,00:20:00,0.8937,0.8937,0.8934,0.8937,348
2014-01-31,00:25:00,0.8937,0.8937,0.8934,0.8935,198
2014-01-31,00:30:00,0.8934,0.8938,0.8934,0.8936,115
2014-01-31,00:35:00,0.8937,0.8940,0.8937,0.8940,110
2014-01-31,00:40:00,0.8941,0.8943,0.8940,0.8941,223
2014-01-31,00:45:00,0.8940,0.8942,0.8936,0.8939,335
2014-01-31,00:50:00,0.8939,0.8941,0.8938,0.8941,262
2014-01-31,00:55:00,0.8941,0.8943,0.8939,0.8942,281
2014-01-31,01:00:00,0.8942,0.8947,0.8941,0.8946,345
2014-01-31,01:05:00,0.8946,0.8948,0.8945,0.8947,258
2014-01-31,01:10:00,0.8946,0.8948,0.8943,0.8946,648
2014-01-31,01:15:00,0.8946,0.8948,0.8946,0.8947,177
2014-01-31,01:20:00,0.8948,0.8950,0.8947,0.8947,106
2014-01-31,01:25:00,0.8948,0.8950,0.8946,0.8946,451
2014-01-31,01:30:00,0.8946,0.8947,0.8946,0.8947,139
2014-01-31,01:35:00,0.8948,0.8954,0.8947,0.8953,426
2014-01-31,01:40:00,0.8954,0.8955,0.8950,0.8952,255
2014-01-31,01:45:00,0.8952,0.8954,0.8952,0.8954,176
2014-01-31,01:50:00,0.8953,0.8953,0.8948,0.8950,244
2014-01-31,01:55:00,0.8950,0.8951,0.8946,0.8947,265
2014-01-31,02:00:00,0.8947,0.8949,0.8947,0.8949,103
2014-01-31,02:05:00,0.8949,0.8949,0.8947,0.8947,175
2014-01-31,02:10:00,0.8947,0.8948,0.8946,0.8946,92
2014-01-31,02:15:00,0.8946,0.8946,0.8946,0.8946,92
2014-01-31,02:20:00,0.8947,0.8947,0.8945,0.8946,45
2014-01-31,02:25:00,0.8946,0.8948,0.8946,0.8948,37
2014-01-31,02:30:00,0.8948,0.8949,0.8948,0.8948,41
2014-01-31,02:35:00,0.8948,0.8948,0.8947,0.8948,39
2014-01-31,02:40:00,0.8948,0.8948,0.8948,0.8948,43
2014-01-31,02:45:00,0.8948,0.8948,0.8947,0.8947,27
2014-01-31,02:50:00,0.8947,0.8948,0.8947,0.8947,34
2014-01-31,02:55:00,0.8948,0.8948,0.8947,0.8947,11
2014-01-31,03:00:00,0.8947,0.8948,0.8947,0.8948,191
2014-01-31,03:05:00,0.8947,0.8947,0.8942,0.8945,232
2014-01-31,03:10:00,0.8946,0.8947,0.8944,0.8944,55
2014-01-31,03:15:00,0.8944,0.8948,0.8944,0.8946,119
2014-01-31,03:20:00,0.8946,0.8946,0.8945,0.8946,123
2014-01-31,03:25:00,0.8946,0.8946,0.8945,0.8946,43
2014-01-31,03:30:00,0.8946,0.8947,0.8946,0.8946,81
2014-01-31,03:35:00,0.8947,0.8947,0.8946,0.8947,61
2014-01-31,03:40:00,0.8947,0.8949,0.8947,0.8947,47
2014-01-31,03:45:00,0.8947,0.8947,0.8944,0.8945,230
2014-01-31,03:50:00,0.8945,0.8946,0.8944,0.8945,168
2014-01-31,03:55:00,0.8944,0.8945,0.8937,0.8938,730
2014-01-31,04:00:00,0.8939,0.8942,0.8937,0.8941,182
2014-01-31,04:05:00,0.8941,0.8941,0.8939,0.8939,81
2014-01-31,04:10:00,0.8939,0.8939,0.8938,0.8939,32
2014-01-31,04:15:00,0.8939,0.8941,0.8939,0.8940,96
2014-01-31,04:20:00,0.8940,0.8941,0.8940,0.8941,79
2014-01-31,04:25:00,0.8942,0.8942,0.8941,0.8942,49
2014-01-31,04:30:00,0.8942,0.8943,0.8942,0.8942,89
2014-01-31,04:35:00,0.8942,0.8944,0.8942,0.8944,80
2014-01-31,04:40:00,0.8944,0.8945,0.8944,0.8945,185
2014-01-31,04:45:00,0.8944,0.8945,0.8943,0.8944,139
2014-01-31,04:50:00,0.8945,0.8945,0.8945,0.8945,4
2014-01-31,04:55:00,0.8944,0.8947,0.8943,0.8945,296
2014-01-31,05:00:00,0.8946,0.8946,0.8943,0.8943,54
2014-01-31,05:05:00,0.8943,0.8943,0.8941,0.8941,47
2014-01-31,05:10:00,0.8941,0.8941,0.8941,0.8941,9
2014-01-31,05:15:00,0.8941,0.8941,0.8938,0.8941,48
2014-01-31,05:20:00,0.8942,0.8944,0.8941,0.8944,25
2014-01-31,05:25:00,0.8943,0.8947,0.8943,0.8946,95
2014-01-31,05:30:00,0.8945,0.8946,0.8945,0.8946,13
2014-01-31,05:35:00,0.8945,0.8946,0.8945,0.8946,5
2014-01-31,05:40:00,0.8946,0.8948,0.8946,0.8947,59
2014-01-31,05:45:00,0.8947,0.8948,0.8947,0.8948,14
2014-01-31,05:50:00,0.8948,0.8951,0.8948,0.8949,50
2014-01-31,05:55:00,0.8950,0.8951,0.8949,0.8951,32
2014-01-31,06:00:00,0.8938,0.8938,0.8938,0.8938,1
2014-01-31,07:00:00,0.8947,0.8948,0.8947,0.8948,61
2014-01-31,07:05:00,0.8948,0.8948,0.8948,0.8948,12
2014-01-31,07:10:00,0.8948,0.8948,0.8948,0.8948,25
2014-01-31,07:15:00,0.8948,0.8948,0.8948,0.8948,2
2014-01-31,07:20:00,0.8947,0.8947,0.8945,0.8947,12
2014-01-31,07:25:00,0.8946,0.8946,0.8946,0.8946,17
2014-01-31,07:30:00,0.8949,0.8950,0.8949,0.8950,12
2014-01-31,07:35:00,0.8950,0.8952,0.8950,0.8951,42
2014-01-31,07:40:00,0.8952,0.8952,0.8950,0.8950,62
2014-01-31,07:45:00,0.8951,0.8952,0.8951,0.8952,4
2014-01-31,07:50:00,0.8952,0.8955,0.8952,0.8955,46
2014-01-31,07:55:00,0.8953,0.8953,0.8952,0.8952,7
2014-01-31,08:00:00,0.8952,0.8953,0.8951,0.8951,24
2014-01-31,08:05:00,0.8952,0.8952,0.8952,0.8952,9
2014-01-31,08:10:00,0.8952,0.8954,0.8952,0.8954,7
2014-01-31,08:15:00,0.8954,0.8955,0.8954,0.8954,31
2014-01-31,08:20:00,0.8954,0.8954,0.8954,0.8954,5
2014-01-31,08:25:00,0.8954,0.8955,0.8954,0.8954,8
2014-01-31,08:30:00,0.8954,0.8955,0.8954,0.8954,41
2014-01-31,08:35:00,0.8954,0.8955,0.8952,0.8954,22
2014-01-31,08:40:00,0.8954,0.8954,0.8954,0.8954,2
2014-01-31,08:45:00,0.8953,0.8953,0.8951,0.8951,90
2014-01-31,08:50:00,0.8950,0.8951,0.8949,0.8951,50
2014-01-31,08:55:00,0.8952,0.8952,0.8950,0.8950,37
2014-01-31,09:00:00,0.8949,0.8949,0.8946,0.8946,97
2014-01-31,09:05:00,0.8946,0.8946,0.8946,0.8946,2
2014-01-31,09:10:00,0.8945,0.8945,0.8940,0.8940,111
2014-01-31,09:15:00,0.8941,0.8941,0.8938,0.8938,187
2014-01-31,09:20:00,0.8938,0.8940,0.8938,0.8939,35
2014-01-31,09:25:00,0.8940,0.8941,0.8939,0.8941,16
2014-01-31,09:30:00,0.8941,0.8942,0.8941,0.8942,12
2014-01-31,09:35:00,0.8942,0.8942,0.8941,0.8941,9
2014-01-31,09:40:00,0.8942,0.8946,0.8942,0.8945,272
2014-01-31,09:45:00,0.8946,0.8953,0.8946,0.8953,238
2014-01-31,09:50:00,0.8952,0.8953,0.8952,0.8952,25
2014-01-31,09:55:00,0.8952,0.8952,0.8952,0.8952,1
2014-01-31,10:00:00,0.8952,0.8953,0.8952,0.8953,2
2014-01-31,10:05:00,0.8952,0.8953,0.8952,0.8952,18
2014-01-31,10:10:00,0.8953,0.8953,0.8949,0.8949,62
2014-01-31,10:15:00,0.8948,0.8948,0.8948,0.8948,15
2014-01-31,10:20:00,0.8948,0.8948,0.8947,0.8948,8
2014-01-31,10:30:00,0.8948,0.8948,0.8946,0.8946,53
2014-01-31,10:35:00,0.8946,0.8946,0.8942,0.8942,132
2014-01-31,10:40:00,0.8941,0.8943,0.8941,0.8942,46
2014-01-31,10:45:00,0.8942,0.8944,0.8941,0.8941,46
2014-01-31,10:50:00,0.8940,0.8941,0.8940,0.8941,8
2014-01-31,10:55:00,0.8941,0.8941,0.8941,0.8941,2
2014-01-31,11:05:00,0.8940,0.8942,0.8940,0.8942,12
2014-01-31,11:10:00,0.8942,0.8944,0.8942,0.8944,30
2014-01-31,11:15:00,0.8944,0.8944,0.8943,0.8943,13
2014-01-31,11:20:00,0.8942,0.8942,0.8942,0.8942,3
2014-01-31,11:25:00,0.8943,0.8945,0.8943,0.8943,117
2014-01-31,11:30:00,0.8943,0.8945,0.8943,0.8945,14
2014-01-31,11:35:00,0.8945,0.8946,0.8945,0.8946,62
2014-01-31,11:40:00,0.8945,0.8945,0.8945,0.8945,9
2014-01-31,11:45:00,0.8944,0.8945,0.8944,0.8944,45
2014-01-31,11:50:00,0.8943,0.8944,0.8943,0.8943,9
2014-01-31,11:55:00,0.8944,0.8944,0.8944,0.8944,37
2014-01-31,12:00:00,0.8943,0.8943,0.8941,0.8941,43
2014-01-31,12:05:00,0.8941,0.8941,0.8938,0.8940,194
2014-01-31,12:10:00,0.8940,0.8940,0.8939,0.8939,13
2014-01-31,12:15:00,0.8938,0.8938,0.8936,0.8936,128
2014-01-31,12:20:00,0.8936,0.8937,0.8935,0.8936,91
2014-01-31,12:25:00,0.8936,0.8937,0.8936,0.8937,58
2014-01-31,12:30:00,0.8937,0.8937,0.8937,0.8937,27
2014-01-31,12:35:00,0.8937,0.8938,0.8937,0.8938,3
2014-01-31,12:40:00,0.8938,0.8940,0.8938,0.8940,52
2014-01-31,12:45:00,0.8942,0.8942,0.8940,0.8940,11
2014-01-31,13:00:00,0.8940,0.8940,0.8937,0.8938,26
2014-01-31,13:05:00,0.8937,0.8937,0.8936,0.8936,62
2014-01-31,13:10:00,0.8937,0.8941,0.8937,0.8941,71
2014-01-31,13:15:00,0.8940,0.8941,0.8938,0.8940,102
2014-01-31,13:25:00,0.8940,0.8940,0.8939,0.8940,36
2014-01-31,13:30:00,0.8940,0.8941,0.8940,0.8941,6
2014-01-31,13:35:00,0.8941,0.8941,0.8941,0.8941,6
2014-01-31,13:40:00,0.8940,0.8940,0.8939,0.8939,5
2014-01-31,13:45:00,0.8939,0.8939,0.8939,0.8939,6
2014-01-31,13:50:00,0.8939,0.8939,0.8938,0.8938,4
2014-01-31,13:55:00,0.8937,0.8938,0.8937,0.8937,66
2014-01-31,14:00:00,0.8936,0.8937,0.8935,0.8935,38
2014-01-31,14:05:00,0.8935,0.8936,0.8935,0.8935,52
2014-01-31,14:10:00,0.8935,0.8935,0.8935,0.8935,11
2014-01-31,14:15:00,0.8935,0.8935,0.8934,0.8935,7
2014-01-31,14:20:00,0.8935,0.8935,0.8935,0.8935,1
2014-01-31,14:25:00,0.8936,0.8937,0.8934,0.8934,83
2014-01-31,14:30:00,0.8936,0.8936,0.8933,0.8934,24
2014-01-31,14:40:00,0.8934,0.8934,0.8932,0.8932,51
2014-01-31,14:45:00,0.8932,0.8934,0.8932,0.8933,13
2014-01-31,14:50:00,0.8932,0.8932,0.8932,0.8932,18
2014-01-31,14:55:00,0.8932,0.8932,0.8931,0.8931,30
2014-01-31,15:00:00,0.8930,0.8932,0.8930,0.8932,108
2014-01-31,15:05:00,0.8932,0.8933,0.8931,0.8931,98
2014-01-31,15:10:00,0.8932,0.8934,0.8931,0.8934,50
2014-01-31,15:15:00,0.8933,0.8937,0.8933,0.8936,105
2014-01-31,15:20:00,0.8936,0.8936,0.8932,0.8934,59
2014-01-31,15:25:00,0.8934,0.8934,0.8933,0.8934,31
2014-01-31,15:30:00,0.8933,0.8934,0.8933,0.8933,6
2014-01-31,15:35:00,0.8933,0.8934,0.8933,0.8933,16
2014-01-31,15:40:00,0.8934,0.8936,0.8932,0.8932,72
2014-01-31,15:45:00,0.8933,0.8934,0.8933,0.8933,19
2014-01-31,15:50:00,0.8932,0.8932,0.8932,0.8932,7
2014-01-31,15:55:00,0.8933,0.8937,0.8933,0.8935,97
2014-01-31,16:00:00,0.8935,0.8936,0.8932,0.8936,176
2014-01-31,16:05:00,0.8936,0.8937,0.8930,0.8930,78
2014-01-31,16:10:00,0.8931,0.8932,0.8930,0.8931,115
2014-01-31,16:15:00,0.8930,0.8930,0.8928,0.8928,99
2014-01-31,16:20:00,0.8928,0.8930,0.8927,0.8930,236
2014-01-31,16:25:00,0.8930,0.8934,0.8930,0.8930,446
2014-01-31,16:30:00,0.8930,0.8930,0.8927,0.8927,40
2014-01-31,16:35:00,0.8927,0.8928,0.8927,0.8927,108
2014-01-31,16:40:00,0.8927,0.8930,0.8927,0.8930,91
2014-01-31,16:45:00,0.8931,0.8933,0.8929,0.8929,94
2014-01-31,16:50:00,0.8929,0.8933,0.8929,0.8933,253
2014-01-31,16:55:00,0.8933,0.8933,0.8929,0.8929,197
2014-01-31,17:00:00,0.8930,0.8933,0.8930,0.8932,53
2014-01-31,17:05:00,0.8933,0.8933,0.8933,0.8933,70
2014-01-31,17:10:00,0.8933,0.8933,0.8932,0.8932,48
2014-01-31,17:15:00,0.8932,0.8933,0.8931,0.8933,98
2014-01-31,17:20:00,0.8932,0.8932,0.8930,0.8932,97
2014-01-31,17:25:00,0.8933,0.8934,0.8933,0.8933,52
2014-01-31,17:30:00,0.8931,0.8937,0.8930,0.8933,472
2014-01-31,17:35:00,0.8932,0.8933,0.8930,0.8933,104
2014-01-31,17:40:00,0.8933,0.8933,0.8931,0.8931,40
2014-01-31,17:45:00,0.8931,0.8931,0.8928,0.8929,100
2014-01-31,17:50:00,0.8928,0.8930,0.8927,0.8928,147
2014-01-31,17:55:00,0.8928,0.8930,0.8927,0.8930,140
2014-01-31,18:00:00,0.8929,0.8932,0.8928,0.8931,360
2014-01-31,18:05:00,0.8931,0.8935,0.8931,0.8934,171
2014-01-31,18:10:00,0.8934,0.8939,0.8934,0.8936,398
2014-01-31,18:15:00,0.8935,0.8937,0.8935,0.8936,134
2014-01-31,18:20:00,0.8936,0.8936,0.8930,0.8930,229
2014-01-31,18:25:00,0.8930,0.8930,0.8925,0.8929,425
2014-01-31,18:30:00,0.8929,0.8929,0.8924,0.8925,353
2014-01-31,18:35:00,0.8926,0.8927,0.8925,0.8926,160
2014-01-31,18:40:00,0.8927,0.8930,0.8927,0.8929,101
2014-01-31,18:45:00,0.8928,0.8929,0.8925,0.8929,82
2014-01-31,18:50:00,0.8930,0.8930,0.8928,0.8928,37
2014-01-31,18:55:00,0.8929,0.8932,0.8928,0.8932,113
2014-01-31,19:00:00,0.8932,0.8932,0.8925,0.8925,200
2014-01-31,19:05:00,0.8925,0.8927,0.8925,0.8927,171
2014-01-31,19:10:00,0.8927,0.8929,0.8926,0.8927,87
2014-01-31,19:15:00,0.8927,0.8927,0.8925,0.8926,63
2014-01-31,19:20:00,0.8926,0.8927,0.8925,0.8927,90
2014-01-31,19:25:00,0.8927,0.8927,0.8924,0.8924,148
2014-01-31,19:30:00,0.8923,0.8924,0.8923,0.8924,233
2014-01-31,19:35:00,0.8924,0.8925,0.8919,0.8922,466
2014-01-31,19:40:00,0.8923,0.8924,0.8922,0.8923,105
2014-01-31,19:45:00,0.8923,0.8926,0.8922,0.8922,390
2014-01-31,19:50:00,0.8921,0.8924,0.8921,0.8923,321
2014-01-31,19:55:00,0.8923,0.8924,0.8922,0.8922,283
2014-01-31,20:00:00,0.8922,0.8923,0.8921,0.8922,227
2014-01-31,20:05:00,0.8922,0.8923,0.8922,0.8922,194
2014-01-31,20:10:00,0.8922,0.8925,0.8921,0.8923,213
2014-01-31,20:15:00,0.8924,0.8925,0.8923,0.8924,172
2014-01-31,20:20:00,0.8924,0.8932,0.8924,0.8929,496
2014-01-31,20:25:00,0.8929,0.8931,0.8923,0.8924,569
2014-01-31,20:30:00,0.8924,0.8925,0.8922,0.8922,108
2014-01-31,20:35:00,0.8923,0.8925,0.8923,0.8924,85
2014-01-31,20:40:00,0.8924,0.8926,0.8923,0.8926,46
2014-01-31,20:45:00,0.8925,0.8926,0.8925,0.8925,116
2014-01-31,20:50:00,0.8925,0.8925,0.8921,0.8921,638
2014-01-31,20:55:00,0.8921,0.8924,0.8920,0.8921,310
2014-01-31,21:00:00,0.8921,0.8923,0.8921,0.8922,154
2014-01-31,21:05:00,0.8922,0.8923,0.8920,0.8923,190
2014-01-31,21:10:00,0.8922,0.8924,0.8922,0.8923,224
2014-01-31,21:15:00,0.8923,0.8924,0.8921,0.8923,133
2014-01-31,21:20:00,0.8923,0.8928,0.8923,0.8926,396
2014-01-31,21:25:00,0.8926,0.8931,0.8925,0.8929,364
2014-01-31,21:30:00,0.8928,0.8935,0.8921,0.8922,806
2014-01-31,21:35:00,0.8922,0.8922,0.8907,0.8914,3201
2014-01-31,21:40:00,0.8915,0.8915,0.8906,0.8907,1327
2014-01-31,21:45:00,0.8907,0.8909,0.8903,0.8909,1201
2014-01-31,21:50:00,0.8910,0.8910,0.8899,0.8903,956
2014-01-31,21:55:00,0.8903,0.8908,0.8901,0.8906,834
2014-01-31,22:00:00,0.8906,0.8909,0.8906,0.8909,390
2014-01-31,22:05:00,0.8909,0.8916,0.8908,0.8911,594
2014-01-31,22:10:00,0.8912,0.8913,0.8906,0.8908,365
2014-01-31,22:15:00,0.8908,0.8911,0.8907,0.8911,165
2014-01-31,22:20:00,0.8911,0.8913,0.8910,0.8913,331
2014-01-31,22:25:00,0.8913,0.8915,0.8910,0.8911,314
2014-01-31,22:30:00,0.8912,0.8914,0.8908,0.8912,421
2014-01-31,22:35:00,0.8913,0.8915,0.8912,0.8914,224
2014-01-31,22:40:00,0.8915,0.8916,0.8912,0.8916,364
2014-01-31,22:45:00,0.8916,0.8926,0.8916,0.8925,1177
2014-01-31,22:50:00,0.8924,0.8931,0.8922,0.8922,1547
2014-01-31,22:55:00,0.8922,0.8929,0.8922,0.8928,527
2014-01-31,23:00:00,0.8928,0.8932,0.8925,0.8932,1172
2014-01-31,23:05:00,0.8933,0.8933,0.8928,0.8930,680
2014-01-31,23:10:00,0.8929,0.8948,0.8929,0.8944,2049
2014-01-31,23:15:00,0.8944,0.8954,0.8939,0.8945,2705
2014-01-31,23:20:00,0.8945,0.8946,0.8939,0.8939,569
2014-01-31,23:25:00,0.8939,0.8946,0.8938,0.8939,939
2014-01-31,23:30:00,0.8939,0.8940,0.8936,0.8937,536
2014-01-31,23:35:00,0.8938,0.8938,0.8934,0.8937,508
2014-01-31,23:40:00,0.8939,0.8941,0.8932,0.8932,550
2014-01-31,23:45:00,0.8932,0.8941,0.8931,0.8941,853
2014-01-31,23:50:00,0.8940,0.8952,0.8940,0.8949,1609
2014-01-31,23:55:00,0.8950,0.8963,0.8949,0.8959,2806
2014-02-01,00:00:00,0.8959,0.8964,0.8953,0.8962,2094
2014-02-01,00:05:00,0.8962,0.8969,0.8960,0.8962,2608
2014-02-01,00:10:00,0.8963,0.8965,0.8960,0.8965,607
2014-02-01,00:15:00,0.8965,0.8970,0.8965,0.8970,676
2014-02-01,00:20:00,0.8970,0.8991,0.8967,0.8984,2845
2014-02-01,00:25:00,0.8983,0.8983,0.8972,0.8972,1113
2014-02-01,00:30:00,0.8973,0.8983,0.8973,0.8976,928
2014-02-01,00:35:00,0.8976,0.8976,0.8969,0.8975,790
2014-02-01,00:40:00,0.8975,0.8976,0.8973,0.8976,278
2014-02-01,00:45:00,0.8977,0.8978,0.8976,0.8977,198
2014-02-01,00:50:00,0.8977,0.8977,0.8974,0.8975,287
2014-02-01,00:55:00,0.8975,0.8986,0.8974,0.8986,550
2014-02-01,01:00:00,0.8986,0.8987,0.8979,0.8980,773
2014-02-01,01:05:00,0.8980,0.8987,0.8978,0.8986,632
2014-02-01,01:10:00,0.8986,0.8986,0.8979,0.8980,347
2014-02-01,01:15:00,0.8980,0.8983,0.8979,0.8981,490
2014-02-01,01:20:00,0.8982,0.8985,0.8979,0.8984,373
2014-02-01,01:25:00,0.8985,0.8988,0.8982,0.8988,1110
2014-02-01,01:30:00,0.8988,0.8988,0.8984,0.8985,626
2014-02-01,01:35:00,0.8986,0.8990,0.8985,0.8990,342
2014-02-01,01:40:00,0.8990,0.8996,0.8990,0.8995,1173
2014-02-01,01:45:00,0.8995,0.9010,0.8994,0.9006,2122
2014-02-01,01:50:00,0.9007,0.9007,0.8995,0.8997,1534
2014-02-01,01:55:00,0.8997,0.8997,0.8991,0.8992,536
2014-02-01,02:00:00,0.8991,0.8991,0.8984,0.8984,981
2014-02-01,02:05:00,0.8983,0.8987,0.8982,0.8983,388
2014-02-01,02:10:00,0.8983,0.8984,0.8977,0.8978,422
2014-02-01,02:15:00,0.8977,0.8978,0.8974,0.8976,251
2014-02-01,02:20:00,0.8976,0.8977,0.8974,0.8977,315
2014-02-01,02:25:00,0.8977,0.8981,0.8977,0.8980,169
2014-02-01,02:30:00,0.8980,0.8981,0.8975,0.8977,388
2014-02-01,02:35:00,0.8976,0.8980,0.8976,0.8979,216
2014-02-01,02:40:00,0.8979,0.8981,0.8979,0.8981,168
2014-02-01,02:45:00,0.8981,0.8982,0.8981,0.8982,224
2014-02-01,02:50:00,0.8982,0.8984,0.8982,0.8983,99
2014-02-01,02:55:00,0.8984,0.8986,0.8982,0.8984,292
2014-02-01,03:00:00,0.8984,0.8986,0.8984,0.8985,215
2014-02-01,03:05:00,0.8985,0.8986,0.8980,0.8981,355
2014-02-01,03:10:00,0.8981,0.8983,0.8980,0.8982,204
2014-02-01,03:15:00,0.8981,0.8983,0.8980,0.8983,73
2014-02-01,03:20:00,0.8982,0.8983,0.8980,0.8983,112
2014-02-01,03:25:00,0.8984,0.8985,0.8981,0.8982,323
2014-02-01,03:30:00,0.8982,0.8983,0.8978,0.8978,385
2014-02-01,03:35:00,0.8978,0.8979,0.8977,0.8978,162
2014-02-01,03:40:00,0.8978,0.8978,0.8976,0.8976,97
2014-02-01,03:45:00,0.8977,0.8978,0.8976,0.8978,126
2014-02-01,03:50:00,0.8978,0.8981,0.8976,0.8980,282
2014-02-01,03:55:00,0.8981,0.8982,0.8975,0.8978,617
2014-02-01,04:00:00,0.8977,0.8979,0.8974,0.8978,382
2014-02-01,04:05:00,0.8977,0.8977,0.8972,0.8973,204
2014-02-01,04:10:00,0.8973,0.8976,0.8973,0.8976,228
2014-02-01,04:15:00,0.8976,0.8979,0.8975,0.8976,345
2014-02-01,04:20:00,0.8976,0.8977,0.8975,0.8977,66
2014-02-01,04:25:00,0.8977,0.8977,0.8973,0.8975,165
2014-02-01,04:30:00,0.8974,0.8975,0.8974,0.8974,47
2014-02-01,04:35:00,0.8973,0.8974,0.8973,0.8974,69
2014-02-01,04:40:00,0.8973,0.8973,0.8970,0.8971,375
2014-02-01,04:45:00,0.8971,0.8985,0.8970,0.8984,546
2014-02-01,04:50:00,0.8983,0.8983,0.8974,0.8975,266
2014-02-01,04:55:00,0.8975,0.8975,0.8967,0.8969,405
2014-02-01,05:00:00,0.8968,0.8971,0.8968,0.8971,161
2014-02-01,05:05:00,0.8971,0.8972,0.8970,0.8972,64
2014-02-01,05:10:00,0.8973,0.8977,0.8973,0.8975,88
2014-02-01,05:15:00,0.8974,0.8979,0.8974,0.8979,121
2014-02-01,05:20:00,0.8979,0.8981,0.8978,0.8981,130
2014-02-01,05:25:00,0.8980,0.8983,0.8980,0.8983,76
2014-02-01,05:30:00,0.8982,0.8982,0.8977,0.8977,41
2014-02-01,05:35:00,0.8977,0.8981,0.8976,0.8980,60
2014-02-01,05:40:00,0.8980,0.8980,0.8979,0.8980,15
2014-02-01,05:45:00,0.8980,0.8980,0.8973,0.8973,105
2014-02-01,05:50:00,0.8973,0.8975,0.8969,0.8972,133
2014-02-01,05:55:00,0.8972,0.8977,0.8971,0.8977,88
2014-02-01,06:05:00,0.8978,0.8978,0.8978,0.8978,1
2014-02-03,07:00:00,0.8983,0.8983,0.8979,0.8981,296
2014-02-03,07:05:00,0.8980,0.8980,0.8978,0.8978,156
2014-02-03,07:10:00,0.8980,0.8983,0.8978,0.8978,68
2014-02-03,07:15:00,0.8978,0.8978,0.8977,0.8978,21
2014-02-03,07:20:00,0.8978,0.8979,0.8977,0.8979,4
2014-02-03,07:25:00,0.8979,0.8984,0.8979,0.8983,94
2014-02-03,07:30:00,0.8983,0.8983,0.8980,0.8982,73
2014-02-03,07:35:00,0.8982,0.8984,0.8982,0.8984,45
2014-02-03,07:40:00,0.8983,0.8983,0.8982,0.8982,19
2014-02-03,07:45:00,0.8982,0.8982,0.8981,0.8981,13
2014-02-03,07:50:00,0.8980,0.8981,0.8980,0.8980,14
2014-02-03,07:55:00,0.8981,0.8981,0.8980,0.8980,15
2014-02-03,08:00:00,0.8979,0.8983,0.8979,0.8983,150
2014-02-03,08:05:00,0.8982,0.8982,0.8981,0.8981,5
2014-02-03,08:10:00,0.8980,0.8983,0.8980,0.8982,51
2014-02-03,08:15:00,0.8981,0.8981,0.8979,0.8979,65
2014-02-03,08:20:00,0.8979,0.8980,0.8977,0.8978,51
2014-02-03,08:25:00,0.8977,0.8977,0.8975,0.8975,22
2014-02-03,08:30:00,0.8976,0.8976,0.8974,0.8974,124
2014-02-03,08:35:00,0.8975,0.8979,0.8975,0.8979,63
2014-02-03,08:40:00,0.8979,0.8981,0.8978,0.8981,94
2014-02-03,08:45:00,0.8980,0.8983,0.8980,0.8983,53
2014-02-03,08:50:00,0.8983,0.8986,0.8982,0.8986,238
2014-02-03,08:55:00,0.8986,0.8986,0.8985,0.8986,37
2014-02-03,09:00:00,0.8985,0.8985,0.8984,0.8985,29
2014-02-03,09:05:00,0.8985,0.8987,0.8985,0.8987,17
2014-02-03,09:10:00,0.8987,0.8987,0.8986,0.8987,42
2014-02-03,09:15:00,0.8987,0.8988,0.8987,0.8987,42
2014-02-03,09:20:00,0.8987,0.8987,0.8986,0.8986,32
2014-02-03,09:25:00,0.8987,0.8991,0.8987,0.8990,194
2014-02-03,09:30:00,0.8990,0.8991,0.8988,0.8988,30
2014-02-03,09:35:00,0.8987,0.8990,0.8987,0.8989,46
2014-02-03,09:40:00,0.8989,0.8990,0.8988,0.8989,12
2014-02-03,09:45:00,0.8989,0.8990,0.8989,0.8990,31
2014-02-03,09:50:00,0.8990,0.8990,0.8989,0.8990,41
2014-02-03,09:55:00,0.8989,0.8989,0.8986,0.8986,55
2014-02-03,10:00:00,0.8986,0.8986,0.8985,0.8986,36
2014-02-03,10:05:00,0.8987,0.8988,0.8987,0.8988,76
2014-02-03,10:10:00,0.8987,0.8987,0.8985,0.8986,13
2014-02-03,10:15:00,0.8987,0.8988,0.8987,0.8987,20
2014-02-03,10:20:00,0.8988,0.8989,0.8988,0.8988,22
2014-02-03,10:25:00,0.8989,0.8989,0.8986,0.8986,13
2014-02-03,10:30:00,0.8985,0.8985,0.8985,0.8985,37
2014-02-03,10:35:00,0.8985,0.8985,0.8985,0.8985,17
2014-02-03,10:40:00,0.8986,0.8986,0.8985,0.8986,23
2014-02-03,10:45:00,0.8986,0.8987,0.8986,0.8987,6
2014-02-03,10:50:00,0.8988,0.8989,0.8988,0.8988,33
2014-02-03,10:55:00,0.8987,0.8987,0.8987,0.8987,14
2014-02-03,11:05:00,0.8987,0.8987,0.8985,0.8985,21
2014-02-03,11:10:00,0.8985,0.8987,0.8985,0.8987,22
2014-02-03,11:15:00,0.8988,0.8991,0.8988,0.8990,151
2014-02-03,11:20:00,0.8991,0.8993,0.8990,0.8992,255
2014-02-03,11:25:00,0.8993,0.8994,0.8993,0.8994,64
2014-02-03,11:30:00,0.8995,0.8996,0.8994,0.8995,147
2014-02-03,11:35:00,0.8995,0.8996,0.8991,0.8992,61
2014-02-03,11:40:00,0.8992,0.8995,0.8992,0.8995,49
2014-02-03,11:45:00,0.8994,0.8995,0.8994,0.8995,8
2014-02-03,11:50:00,0.8992,0.8993,0.8992,0.8992,21
2014-02-03,11:55:00,0.8992,0.8992,0.8990,0.8991,18
2014-02-03,12:00:00,0.8991,0.8991,0.8990,0.8990,21
2014-02-03,12:05:00,0.8990,0.8990,0.8989,0.8990,11
2014-02-03,12:10:00,0.8989,0.8989,0.8989,0.8989,1
2014-02-03,12:15:00,0.8989,0.8989,0.8988,0.8988,18
2014-02-03,12:20:00,0.8988,0.8988,0.8988,0.8988,20
2014-02-03,12:25:00,0.8988,0.8988,0.8987,0.8987,9
2014-02-03,12:30:00,0.8987,0.8989,0.8987,0.8989,20
2014-02-03,12:35:00,0.8990,0.8990,0.8990,0.8990,4
2014-02-03,12:40:00,0.8990,0.8990,0.8990,0.8990,4
2014-02-03,12:45:00,0.8990,0.8990,0.8990,0.8990,4
2014-02-03,12:50:00,0.8989,0.8989,0.8988,0.8988,5
2014-02-03,12:55:00,0.8988,0.8988,0.8988,0.8988,5
2014-02-03,13:00:00,0.8988,0.8988,0.8986,0.8986,82
2014-02-03,13:05:00,0.8986,0.8987,0.8986,0.8987,3
2014-02-03,13:10:00,0.8986,0.8986,0.8985,0.8985,17
2014-02-03,13:15:00,0.8986,0.8986,0.8984,0.8984,36
2014-02-03,13:20:00,0.8983,0.8984,0.8983,0.8984,4
2014-02-03,13:25:00,0.8984,0.8984,0.8984,0.8984,8
2014-02-03,13:30:00,0.8983,0.8984,0.8981,0.8984,197
2014-02-03,13:35:00,0.8984,0.8985,0.8984,0.8985,11
2014-02-03,13:40:00,0.8986,0.8986,0.8986,0.8986,24
2014-02-03,13:45:00,0.8986,0.8986,0.8985,0.8985,6
2014-02-03,13:50:00,0.8986,0.8986,0.8986,0.8986,15
2014-02-03,13:55:00,0.8986,0.8987,0.8986,0.8986,6
2014-02-03,14:00:00,0.8985,0.8985,0.8981,0.8981,129
2014-02-03,14:05:00,0.8981,0.8982,0.8980,0.8980,66
2014-02-03,14:10:00,0.8980,0.8980,0.8979,0.8979,7
2014-02-03,14:15:00,0.8979,0.8980,0.8979,0.8980,68
2014-02-03,14:20:00,0.8980,0.8980,0.8980,0.8980,10
2014-02-03,14:25:00,0.8979,0.8979,0.8978,0.8978,48
2014-02-03,14:30:00,0.8978,0.8979,0.8978,0.8978,27
2014-02-03,14:35:00,0.8978,0.8978,0.8978,0.8978,51
2014-02-03,14:45:00,0.8978,0.8978,0.8977,0.8977,7
2014-02-03,14:50:00,0.8978,0.8978,0.8977,0.8978,48
2014-02-03,14:55:00,0.8978,0.8978,0.8978,0.8978,35
2014-02-03,15:00:00,0.8979,0.8979,0.8976,0.8978,56
2014-02-03,15:05:00,0.8978,0.8978,0.8975,0.8975,42
2014-02-03,15:10:00,0.8975,0.8975,0.8973,0.8974,125
2014-02-03,15:15:00,0.8975,0.8975,0.8973,0.8973,128
2014-02-03,15:20:00,0.8973,0.8977,0.8973,0.8977,89
2014-02-03,15:25:00,0.8978,0.8978,0.8975,0.8976,54
2014-02-03,15:30:00,0.8975,0.8977,0.8975,0.8977,82
2014-02-03,15:35:00,0.8978,0.8978,0.8977,0.8977,46
2014-02-03,15:40:00,0.8976,0.8978,0.8976,0.8977,83
2014-02-03,15:45:00,0.8977,0.8980,0.8976,0.8980,243
2014-02-03,15:50:00,0.8980,0.8986,0.8980,0.8986,409
2014-02-03,15:55:00,0.8987,0.8989,0.8987,0.8989,339
2014-02-03,16:00:00,0.8988,0.8989,0.8984,0.8985,361
2014-02-03,16:05:00,0.8985,0.8988,0.8985,0.8987,164
2014-02-03,16:10:00,0.8986,0.8987,0.8986,0.8986,108
2014-02-03,16:15:00,0.8986,0.8990,0.8986,0.8989,232
2014-02-03,16:20:00,0.8989,0.8992,0.8989,0.8990,355
2014-02-03,16:25:00,0.8989,0.8990,0.8988,0.8988,84
2014-02-03,16:30:00,0.8988,0.8998,0.8988,0.8995,557
2014-02-03,16:35:00,0.8996,0.8998,0.8996,0.8998,196
2014-02-03,16:40:00,0.8998,0.8999,0.8996,0.8999,252
2014-02-03,16:45:00,0.9000,0.9001,0.8999,0.8999,271
2014-02-03,16:50:00,0.8999,0.9002,0.8997,0.9001,203
2014-02-03,16:55:00,0.9000,0.9001,0.9000,0.9001,135
2014-02-03,17:00:00,0.9000,0.9002,0.8997,0.8998,200
2014-02-03,17:05:00,0.8999,0.9005,0.8999,0.9004,456
2014-02-03,17:10:00,0.9005,0.9012,0.9004,0.9011,1058
2014-02-03,17:15:00,0.9011,0.9013,0.9010,0.9010,397
2014-02-03,17:20:00,0.9011,0.9020,0.9011,0.9017,691
2014-02-03,17:25:00,0.9017,0.9018,0.9015,0.9015,316
2014-02-03,17:30:00,0.9016,0.9019,0.9015,0.9018,299
2014-02-03,17:35:00,0.9019,0.9022,0.9015,0.9018,669
2014-02-03,17:40:00,0.9017,0.9020,0.9015,0.9018,348
2014-02-03,17:45:00,0.9018,0.9021,0.9015,0.9020,171
2014-02-03,17:50:00,0.9020,0.9025,0.9020,0.9025,235
2014-02-03,17:55:00,0.9025,0.9031,0.9024,0.9029,472
2014-02-03,18:00:00,0.9029,0.9032,0.9028,0.9029,347
2014-02-03,18:05:00,0.9030,0.9030,0.9027,0.9027,235
2014-02-03,18:10:00,0.9027,0.9030,0.9024,0.9029,275
2014-02-03,18:15:00,0.9029,0.9034,0.9029,0.9033,266
2014-02-03,18:20:00,0.9032,0.9034,0.9032,0.9032,103
2014-02-03,18:25:00,0.9032,0.9032,0.9028,0.9032,256
2014-02-03,18:30:00,0.9032,0.9033,0.9029,0.9030,209
2014-02-03,18:35:00,0.9031,0.9035,0.9030,0.9034,266
2014-02-03,18:40:00,0.9034,0.9035,0.9032,0.9032,475
2014-02-03,18:45:00,0.9032,0.9032,0.9024,0.9025,899
2014-02-03,18:50:00,0.9025,0.9025,0.9018,0.9021,311
2014-02-03,18:55:00,0.9020,0.9021,0.9019,0.9020,156
2014-02-03,19:00:00,0.9020,0.9025,0.9018,0.9022,462
2014-02-03,19:05:00,0.9023,0.9029,0.9023,0.9028,604
2014-02-03,19:10:00,0.9029,0.9033,0.9028,0.9032,163
2014-02-03,19:15:00,0.9033,0.9035,0.9031,0.9035,421
2014-02-03,19:20:00,0.9035,0.9038,0.9035,0.9035,276
2014-02-03,19:25:00,0.9036,0.9037,0.9035,0.9035,145
2014-02-03,19:30:00,0.9035,0.9036,0.9034,0.9034,278
2014-02-03,19:35:00,0.9034,0.9035,0.9027,0.9028,419
2014-02-03,19:40:00,0.9029,0.9029,0.9024,0.9025,401
2014-02-03,19:45:00,0.9024,0.9024,0.9022,0.9024,242
2014-02-03,19:50:00,0.9024,0.9025,0.9020,0.9025,403
2014-02-03,19:55:00,0.9025,0.9027,0.9021,0.9022,346
2014-02-03,20:00:00,0.9023,0.9025,0.9022,0.9022,323
2014-02-03,20:05:00,0.9022,0.9022,0.9019,0.9019,184
2014-02-03,20:10:00,0.9020,0.9022,0.9020,0.9022,111
2014-02-03,20:15:00,0.9022,0.9022,0.9015,0.9018,357
2014-02-03,20:20:00,0.9019,0.9021,0.9019,0.9021,150
2014-02-03,20:25:00,0.9021,0.9023,0.9019,0.9023,220
2014-02-03,20:30:00,0.9023,0.9025,0.9021,0.9021,266
2014-02-03,20:35:00,0.9021,0.9022,0.9021,0.9022,57
2014-02-03,20:40:00,0.9022,0.9023,0.9021,0.9021,77
2014-02-03,20:45:00,0.9022,0.9022,0.9021,0.9022,15
2014-02-03,20:50:00,0.9021,0.9021,0.9020,0.9021,109
2014-02-03,20:55:00,0.9021,0.9021,0.9020,0.9021,66
2014-02-03,21:00:00,0.9021,0.9024,0.9021,0.9021,324
2014-02-03,21:05:00,0.9020,0.9022,0.9018,0.9022,179
2014-02-03,21:10:00,0.9021,0.9021,0.9020,0.9020,132
2014-02-03,21:15:00,0.9020,0.9020,0.9017,0.9017,237
2014-02-03,21:20:00,0.9017,0.9019,0.9016,0.9017,651
2014-02-03,21:25:00,0.9017,0.9019,0.9017,0.9017,183
2014-02-03,21:30:00,0.9018,0.9028,0.9018,0.9024,745
2014-02-03,21:35:00,0.9024,0.9025,0.9024,0.9025,38
2014-02-03,21:40:00,0.9024,0.9035,0.9024,0.9028,1114
2014-02-03,21:45:00,0.9029,0.9033,0.9028,0.9029,437
2014-02-03,21:50:00,0.9029,0.9032,0.9028,0.9028,121
2014-02-03,21:55:00,0.9028,0.9030,0.9026,0.9028,200
2014-02-03,22:00:00,0.9028,0.9032,0.9027,0.9029,305
2014-02-03,22:05:00,0.9029,0.9030,0.9028,0.9029,140
2014-02-03,22:10:00,0.9029,0.9032,0.9028,0.9032,312
2014-02-03,22:15:00,0.9032,0.9034,0.9031,0.9031,291
2014-02-03,22:20:00,0.9031,0.9035,0.9031,0.9033,241
2014-02-03,22:25:00,0.9033,0.9036,0.9032,0.9034,665
2014-02-03,22:30:00,0.9035,0.9036,0.9031,0.9031,847
2014-02-03,22:35:00,0.9031,0.9035,0.9031,0.9034,353
2014-02-03,22:40:00,0.9034,0.9038,0.9034,0.9036,819
2014-02-03,22:45:00,0.9036,0.9036,0.9032,0.9032,132
2014-02-03,22:50:00,0.9033,0.9034,0.9029,0.9030,526
2014-02-03,22:55:00,0.9030,0.9032,0.9029,0.9029,311
2014-02-03,23:00:00,0.9032,0.9042,0.9029,0.9040,3016
2014-02-03,23:05:00,0.9039,0.9048,0.9038,0.9044,2037
2014-02-03,23:10:00,0.9044,0.9045,0.9034,0.9038,858
2014-02-03,23:15:00,0.9037,0.9037,0.9031,0.9032,723
2014-02-03,23:20:00,0.9032,0.9036,0.9029,0.9031,849
2014-02-03,23:25:00,0.9030,0.9039,0.9030,0.9037,776
2014-02-03,23:30:00,0.9037,0.9042,0.9034,0.9034,900
2014-02-03,23:35:00,0.9034,0.9044,0.9034,0.9043,792
2014-02-03,23:40:00,0.9044,0.9045,0.9039,0.9040,516
2014-02-03,23:45:00,0.9041,0.9042,0.9037,0.9038,392
2014-02-03,23:50:00,0.9038,0.9042,0.9037,0.9039,276
2014-02-03,23:55:00,0.9038,0.9040,0.9037,0.9038,626
2014-02-04,00:00:00,0.9037,0.9037,0.9035,0.9037,605
2014-02-04,00:05:00,0.9037,0.9038,0.9033,0.9033,550
2014-02-04,00:10:00,0.9033,0.9033,0.9023,0.9027,830
2014-02-04,00:15:00,0.9027,0.9030,0.9027,0.9028,252
2014-02-04,00:20:00,0.9029,0.9030,0.9028,0.9029,367
2014-02-04,00:25:00,0.9030,0.9030,0.9025,0.9025,417
2014-02-04,00:30:00,0.9025,0.9026,0.9024,0.9025,379
2014-02-04,00:35:00,0.9024,0.9029,0.9022,0.9026,713
2014-02-04,00:40:00,0.9026,0.9029,0.9024,0.9029,188
2014-02-04,00:45:00,0.9028,0.9030,0.9026,0.9026,297
2014-02-04,00:50:00,0.9027,0.9027,0.9022,0.9023,243
2014-02-04,00:55:00,0.9023,0.9024,0.9018,0.9020,705
2014-02-04,01:00:00,0.9020,0.9020,0.9014,0.9014,837
2014-02-04,01:05:00,0.9015,0.9016,0.9009,0.9015,826
2014-02-04,01:10:00,0.9015,0.9016,0.9011,0.9016,304
2014-02-04,01:15:00,0.9016,0.9019,0.9010,0.9019,555
2014-02-04,01:20:00,0.9019,0.9019,0.9012,0.9015,409
2014-02-04,01:25:00,0.9016,0.9016,0.9004,0.9008,1477
2014-02-04,01:30:00,0.9007,0.9007,0.9004,0.9004,574
2014-02-04,01:35:00,0.9004,0.9007,0.9004,0.9005,560
2014-02-04,01:40:00,0.9006,0.9008,0.9006,0.9007,206
2014-02-04,01:45:00,0.9006,0.9007,0.9005,0.9007,170
2014-02-04,01:50:00,0.9007,0.9010,0.9005,0.9006,266
2014-02-04,01:55:00,0.9006,0.9007,0.9004,0.9004,189
2014-02-04,02:00:00,0.9004,0.9007,0.9004,0.9007,185
2014-02-04,02:05:00,0.9007,0.9012,0.9007,0.9011,422
2014-02-04,02:10:00,0.9011,0.9012,0.9008,0.9009,296
2014-02-04,02:15:00,0.9009,0.9009,0.9007,0.9007,36
2014-02-04,02:20:00,0.9006,0.9007,0.9006,0.9007,70
2014-02-04,02:25:00,0.9006,0.9006,0.9002,0.9002,185
2014-02-04,02:30:00,0.9002,0.9002,0.8990,0.8993,1098
2014-02-04,02:35:00,0.8993,0.9000,0.8993,0.9000,396
2014-02-04,02:40:00,0.9000,0.9003,0.8999,0.9002,249
2014-02-04,02:45:00,0.9002,0.9004,0.9002,0.9004,247
2014-02-04,02:50:00,0.9003,0.9004,0.8998,0.9003,386
2014-02-04,02:55:00,0.9002,0.9003,0.8997,0.8999,235
2014-02-04,03:00:00,0.8998,0.9000,0.8997,0.8999,275
2014-02-04,03:05:00,0.8999,0.8999,0.8995,0.8997,194
2014-02-04,03:10:00,0.8997,0.9002,0.8995,0.9002,126
2014-02-04,03:15:00,0.9002,0.9008,0.9002,0.9007,462
2014-02-04,03:20:00,0.9007,0.9009,0.9004,0.9006,174
2014-02-04,03:25:00,0.9005,0.9009,0.9005,0.9009,184
2014-02-04,03:30:00,0.9008,0.9008,0.9006,0.9006,87
2014-02-04,03:35:00,0.9007,0.9007,0.9006,0.9006,95
2014-02-04,03:40:00,0.9007,0.9007,0.9005,0.9005,107
2014-02-04,03:45:00,0.9005,0.9005,0.9003,0.9003,215
2014-02-04,03:50:00,0.9003,0.9004,0.8999,0.9004,484
2014-02-04,03:55:00,0.9004,0.9006,0.9001,0.9003,459
2014-02-04,04:00:00,0.9003,0.9004,0.9001,0.9002,150
2014-02-04,04:05:00,0.9002,0.9002,0.9000,0.9002,201
2014-02-04,04:10:00,0.9003,0.9004,0.9001,0.9004,76
2014-02-04,04:15:00,0.9004,0.9006,0.9002,0.9002,255
2014-02-04,04:20:00,0.9001,0.9002,0.9001,0.9002,44
2014-02-04,04:25:00,0.9002,0.9004,0.9002,0.9003,113
2014-02-04,04:30:00,0.9003,0.9004,0.9002,0.9002,332
2014-02-04,04:35:00,0.9002,0.9003,0.9002,0.9003,38
2014-02-04,04:40:00,0.9004,0.9005,0.9003,0.9004,165
2014-02-04,04:45:00,0.9004,0.9004,0.9001,0.9002,370
2014-02-04,04:50:00,0.9002,0.9004,0.9002,0.9004,249
2014-02-04,04:55:00,0.9004,0.9004,0.9000,0.9001,334
2014-02-04,05:00:00,0.9001,0.9002,0.8999,0.9001,93
2014-02-04,05:05:00,0.9001,0.9002,0.9001,0.9002,79
2014-02-04,05:10:00,0.9003,0.9006,0.9001,0.9005,258
2014-02-04,05:15:00,0.9005,0.9005,0.9001,0.9001,126
2014-02-04,05:20:00,0.9001,0.9005,0.9000,0.9000,405
2014-02-04,05:25:00,0.9000,0.9000,0.8998,0.8998,358
2014-02-04,05:30:00,0.9000,0.9002,0.8999,0.9000,83
2014-02-04,05:35:00,0.8999,0.8999,0.8998,0.8999,30
2014-02-04,05:40:00,0.8999,0.8999,0.8997,0.8997,95
2014-02-04,05:45:00,0.8997,0.8997,0.8995,0.8996,50
2014-02-04,05:50:00,0.8996,0.8996,0.8988,0.8989,189
2014-02-04,05:55:00,0.8989,0.8989,0.8986,0.8987,75
2014-02-04,06:00:00,0.9002,0.9002,0.9002,0.9002,1
2014-02-04,07:00:00,0.8991,0.8993,0.8989,0.8993,252
2014-02-04,07:05:00,0.8992,0.8994,0.8992,0.8994,21
2014-02-04,07:10:00,0.8994,0.8995,0.8991,0.8995,49
2014-02-04,07:15:00,0.8995,0.8996,0.8991,0.8991,61
2014-02-04,07:20:00,0.8992,0.8994,0.8990,0.8993,36
2014-02-04,07:25:00,0.8992,0.8992,0.8991,0.8991,7
2014-02-04,07:30:00,0.8992,0.8993,0.8991,0.8993,19
2014-02-04,07:35:00,0.8992,0.8994,0.8992,0.8994,2
2014-02-04,07:40:00,0.8992,0.8992,0.8992,0.8992,4
2014-02-04,07:45:00,0.8993,0.8993,0.8991,0.8992,15
2014-02-04,07:50:00,0.8993,0.8993,0.8991,0.8991,3
2014-02-04,07:55:00,0.8991,0.8994,0.8991,0.8993,31
2014-02-04,08:00:00,0.8993,0.8997,0.8992,0.8997,76
2014-02-04,08:05:00,0.8997,0.8997,0.8997,0.8997,6
2014-02-04,08:10:00,0.8996,0.8996,0.8995,0.8995,21
2014-02-04,08:15:00,0.8994,0.8995,0.8991,0.8995,54
2014-02-04,08:20:00,0.8994,0.8996,0.8994,0.8996,16
2014-02-04,08:25:00,0.8997,0.8997,0.8997,0.8997,2
2014-02-04,08:30:00,0.8996,0.8996,0.8995,0.8996,29
2014-02-04,08:35:00,0.8996,0.8996,0.8994,0.8994,11
2014-02-04,08:40:00,0.8994,0.8994,0.8994,0.8994,15
2014-02-04,08:45:00,0.8994,0.8994,0.8993,0.8993,11
2014-02-04,08:50:00,0.8995,0.8997,0.8994,0.8997,94
2014-02-04,08:55:00,0.8998,0.8999,0.8998,0.8999,132
2014-02-04,09:00:00,0.8999,0.9000,0.8999,0.8999,123
2014-02-04,09:05:00,0.8999,0.8999,0.8997,0.8997,25
2014-02-04,09:10:00,0.8997,0.8998,0.8997,0.8998,32
2014-02-04,09:15:00,0.8998,0.9001,0.8998,0.9001,24
2014-02-04,09:20:00,0.9000,0.9000,0.9000,0.9000,2
2014-02-04,09:25:00,0.9000,0.9000,0.8998,0.8998,21
2014-02-04,09:30:00,0.8998,0.8998,0.8995,0.8996,39
2014-02-04,09:35:00,0.8996,0.8997,0.8996,0.8997,5
2014-02-04,09:40:00,0.8997,0.8997,0.8996,0.8996,10
2014-02-04,09:45:00,0.8996,0.8996,0.8996,0.8996,4
2014-02-04,09:50:00,0.8996,0.8997,0.8996,0.8997,41
2014-02-04,09:55:00,0.8998,0.8998,0.8996,0.8996,19
2014-02-04,10:00:00,0.8996,0.8996,0.8996,0.8996,12
2014-02-04,10:05:00,0.8996,0.8998,0.8996,0.8998,23
2014-02-04,10:10:00,0.8998,0.8999,0.8997,0.8999,32
2014-02-04,10:15:00,0.9000,0.9000,0.8998,0.8998,46
2014-02-04,10:20:00,0.8998,0.8998,0.8997,0.8997,11
2014-02-04,10:25:00,0.8997,0.9000,0.8997,0.9000,22
2014-02-04,10:30:00,0.9000,0.9003,0.9000,0.9003,98
2014-02-04,10:35:00,0.9003,0.9004,0.9002,0.9002,71
2014-02-04,10:40:00,0.9001,0.9003,0.9001,0.9003,17
2014-02-04,10:45:00,0.9004,0.9004,0.9004,0.9004,21
2014-02-04,10:55:00,0.9004,0.9004,0.9004,0.9004,18
2014-02-04,11:00:00,0.9003,0.9004,0.9003,0.9003,27
2014-02-04,11:05:00,0.9002,0.9002,0.9002,0.9002,1
2014-02-04,11:10:00,0.9002,0.9002,0.9002,0.9002,11
2014-02-04,11:15:00,0.9002,0.9002,0.9002,0.9002,1
2014-02-04,11:20:00,0.9001,0.9003,0.9001,0.9003,22
2014-02-04,11:25:00,0.9002,0.9002,0.9002,0.9002,5
2014-02-04,11:30:00,0.9003,0.9008,0.9003,0.9006,356
2014-02-04,11:35:00,0.9007,0.9009,0.9007,0.9008,176
2014-02-04,11:40:00,0.9007,0.9012,0.9007,0.9011,89
2014-02-04,11:45:00,0.9011,0.9017,0.9010,0.9012,330
2014-02-04,11:50:00,0.9012,0.9015,0.9007,0.9008,221
2014-02-04,11:55:00,0.9008,0.9012,0.9007,0.9008,84
2014-02-04,12:00:00,0.9008,0.9009,0.9007,0.9008,39
2014-02-04,12:05:00,0.9008,0.9009,0.9008,0.9008,50
2014-02-04,12:10:00,0.9009,0.9009,0.9006,0.9007,25
2014-02-04,12:15:00,0.9007,0.9008,0.9006,0.9008,18
2014-02-04,12:20:00,0.9008,0.9008,0.9006,0.9006,69
2014-02-04,12:25:00,0.9007,0.9012,0.9007,0.9012,116
2014-02-04,12:30:00,0.9012,0.9017,0.9011,0.9017,87
2014-02-04,12:35:00,0.9017,0.9018,0.9011,0.9012,129
2014-02-04,12:40:00,0.9012,0.9013,0.9011,0.9011,58
2014-02-04,12:45:00,0.9011,0.9013,0.9011,0.9013,32
2014-02-04,12:50:00,0.9013,0.9016,0.9013,0.9016,26
2014-02-04,12:55:00,0.9016,0.9016,0.9012,0.9013,36
2014-02-04,13:00:00,0.9013,0.9013,0.9013,0.9013,11
2014-02-04,13:05:00,0.9014,0.9017,0.9014,0.9017,27
2014-02-04,13:10:00,0.9017,0.9020,0.9016,0.9020,127
2014-02-04,13:15:00,0.9021,0.9022,0.9019,0.9020,66
2014-02-04,13:20:00,0.9020,0.9020,0.9019,0.9020,31
2014-02-04,13:25:00,0.9020,0.9022,0.9020,0.9021,99
2014-02-04,13:30:00,0.9021,0.9022,0.9021,0.9021,30
2014-02-04,13:35:00,0.9021,0.9021,0.9020,0.9020,27
2014-02-04,13:40:00,0.9019,0.9019,0.9017,0.9017,16
2014-02-04,13:45:00,0.9018,0.9019,0.9018,0.9019,15
2014-02-04,13:50:00,0.9019,0.9020,0.9017,0.9018,74
2014-02-04,13:55:00,0.9018,0.9020,0.9017,0.9020,63
2014-02-04,14:00:00,0.9020,0.9021,0.9016,0.9017,61
2014-02-04,14:05:00,0.9016,0.9021,0.9015,0.9021,253
2014-02-04,14:10:00,0.9021,0.9031,0.9021,0.9030,479
2014-02-04,14:15:00,0.9030,0.9032,0.9026,0.9027,344
2014-02-04,14:20:00,0.9027,0.9027,0.9026,0.9027,61
2014-02-04,14:25:00,0.9026,0.9026,0.9026,0.9026,17
2014-02-04,14:30:00,0.9026,0.9027,0.9025,0.9026,195
2014-02-04,14:35:00,0.9027,0.9027,0.9026,0.9026,156
2014-02-04,14:40:00,0.9026,0.9026,0.9025,0.9026,26
2014-02-04,14:45:00,0.9025,0.9025,0.9024,0.9024,28
2014-02-04,14:50:00,0.9024,0.9024,0.9021,0.9021,109
2014-02-04,14:55:00,0.9021,0.9021,0.9018,0.9019,150
2014-02-04,15:00:00,0.9020,0.9020,0.9010,0.9012,292
2014-02-04,15:05:00,0.9013,0.9019,0.9011,0.9017,221
2014-02-04,15:10:00,0.9019,0.9020,0.9011,0.9013,301
2014-02-04,15:15:00,0.9014,0.9018,0.9013,0.9016,183
2014-02-04,15:20:00,0.9015,0.9018,0.9014,0.9018,221
2014-02-04,15:25:00,0.9018,0.9018,0.9011,0.9012,134
2014-02-04,15:30:00,0.9011,0.9013,0.9009,0.9013,128
2014-02-04,15:35:00,0.9014,0.9014,0.9011,0.9013,285
2014-02-04,15:40:00,0.9013,0.9019,0.9012,0.9019,539
2014-02-04,15:45:00,0.9020,0.9021,0.9013,0.9013,160
2014-02-04,15:50:00,0.9013,0.9017,0.9010,0.9012,293
2014-02-04,15:55:00,0.9011,0.9014,0.9011,0.9011,106
2014-02-04,16:00:00,0.9012,0.9015,0.9012,0.9012,192
2014-02-04,16:05:00,0.9012,0.9012,0.9005,0.9006,356
2014-02-04,16:10:00,0.9006,0.9007,0.9004,0.9005,388
2014-02-04,16:15:00,0.9006,0.9007,0.9003,0.9004,405
2014-02-04,16:20:00,0.9004,0.9007,0.9003,0.9005,316
2014-02-04,16:25:00,0.9005,0.9005,0.8993,0.8993,701
2014-02-04,16:30:00,0.8993,0.8993,0.8988,0.8989,691
2014-02-04,16:35:00,0.8989,0.8992,0.8987,0.8991,211
2014-02-04,16:40:00,0.8991,0.8993,0.8990,0.8993,118
2014-02-04,16:45:00,0.8993,0.8993,0.8992,0.8992,75
2014-02-04,16:50:00,0.8992,0.8995,0.8992,0.8995,194
2014-02-04,16:55:00,0.8995,0.8995,0.8990,0.8991,123
2014-02-04,17:00:00,0.8992,0.8995,0.8991,0.8992,80
2014-02-04,17:05:00,0.8992,0.8992,0.8991,0.8991,59
2014-02-04,17:10:00,0.8991,0.8997,0.8991,0.8996,238
2014-02-04,17:15:00,0.8995,0.8999,0.8995,0.8999,251
2014-02-04,17:20:00,0.8999,0.9002,0.8999,0.9001,410
2014-02-04,17:25:00,0.9000,0.9001,0.8999,0.9001,86
2014-02-04,17:30:00,0.9002,0.9002,0.8995,0.8996,413
2014-02-04,17:35:00,0.8996,0.8997,0.8991,0.8993,646
2014-02-04,17:40:00,0.8992,0.8992,0.8990,0.8991,73
2014-02-04,17:45:00,0.8991,0.8993,0.8990,0.8990,138
2014-02-04,17:50:00,0.8990,0.8991,0.8990,0.8991,46
2014-02-04,17:55:00,0.8991,0.8992,0.8990,0.8991,70
2014-02-04,18:00:00,0.8991,0.8991,0.8989,0.8989,139
2014-02-04,18:05:00,0.8989,0.8989,0.8987,0.8987,74
2014-02-04,18:10:00,0.8987,0.8987,0.8984,0.8984,172
2014-02-04,18:15:00,0.8984,0.8986,0.8984,0.8986,223
2014-02-04,18:20:00,0.8986,0.8986,0.8983,0.8983,58
2014-02-04,18:25:00,0.8983,0.8985,0.8982,0.8984,204
2014-02-04,18:30:00,0.8985,0.8985,0.8981,0.8982,206
2014-02-04,18:35:00,0.8982,0.8991,0.8981,0.8991,296
2014-02-04,18:40:00,0.8991,0.8991,0.8986,0.8986,190
2014-02-04,18:45:00,0.8986,0.8986,0.8985,0.8986,54
2014-02-04,18:50:00,0.8986,0.8988,0.8986,0.8988,68
2014-02-04,18:55:00,0.8988,0.8995,0.8987,0.8995,421
2014-02-04,19:00:00,0.8994,0.8999,0.8994,0.8997,567
2014-02-04,19:05:00,0.8998,0.8998,0.8997,0.8998,134
2014-02-04,19:10:00,0.8998,0.9000,0.8998,0.8999,357
2014-02-04,19:15:00,0.8999,0.8999,0.8996,0.8997,239
2014-02-04,19:20:00,0.8998,0.8999,0.8995,0.8996,128
2014-02-04,19:25:00,0.8996,0.9004,0.8996,0.9004,472
2014-02-04,19:30:00,0.9004,0.9013,0.9004,0.9012,507
2014-02-04,19:35:00,0.9011,0.9018,0.9010,0.9013,261
2014-02-04,19:40:00,0.9013,0.9013,0.9008,0.9008,390
2014-02-04,19:45:00,0.9008,0.9012,0.9004,0.9009,381
2014-02-04,19:50:00,0.9008,0.9012,0.9008,0.9012,133
2014-02-04,19:55:00,0.9012,0.9014,0.9009,0.9012,318
2014-02-04,20:00:00,0.9012,0.9012,0.9005,0.9005,323
2014-02-04,20:05:00,0.9005,0.9006,0.9005,0.9006,82
2014-02-04,20:10:00,0.9006,0.9007,0.9005,0.9006,110
2014-02-04,20:15:00,0.9007,0.9008,0.9004,0.9007,481
2014-02-04,20:20:00,0.9006,0.9006,0.9000,0.9003,500
2014-02-04,20:25:00,0.9003,0.9003,0.8998,0.9000,330
2014-02-04,20:30:00,0.9000,0.9002,0.9000,0.9001,105
2014-02-04,20:35:00,0.9000,0.9001,0.8994,0.8994,247
2014-02-04,20:40:00,0.8994,0.9001,0.8994,0.9001,239
2014-02-04,20:45:00,0.9001,0.9007,0.9001,0.9006,152
2014-02-04,20:50:00,0.9006,0.9010,0.9006,0.9010,244
2014-02-04,20:55:00,0.9010,0.9016,0.9009,0.9016,288
2014-02-04,21:00:00,0.9015,0.9021,0.9014,0.9015,512
2014-02-04,21:05:00,0.9015,0.9024,0.9015,0.9023,378
2014-02-04,21:10:00,0.9022,0.9024,0.9022,0.9023,288
2014-02-04,21:15:00,0.9022,0.9023,0.9019,0.9023,373
2014-02-04,21:20:00,0.9022,0.9024,0.9021,0.9021,252
2014-02-04,21:25:00,0.9020,0.9020,0.9017,0.9018,153
2014-02-04,21:30:00,0.9018,0.9020,0.9017,0.9018,132
2014-02-04,21:35:00,0.9018,0.9019,0.9013,0.9017,373
2014-02-04,21:40:00,0.9018,0.9022,0.9018,0.9019,470
2014-02-04,21:45:00,0.9019,0.9020,0.9018,0.9020,108
2014-02-04,21:50:00,0.9020,0.9021,0.9016,0.9018,271
2014-02-04,21:55:00,0.9019,0.9019,0.9016,0.9016,210
2014-02-04,22:00:00,0.9016,0.9017,0.9014,0.9014,265
2014-02-04,22:05:00,0.9014,0.9020,0.9013,0.9019,163
2014-02-04,22:10:00,0.9018,0.9020,0.9015,0.9015,216
2014-02-04,22:15:00,0.9014,0.9016,0.9013,0.9014,190
2014-02-04,22:20:00,0.9015,0.9015,0.9013,0.9014,304
2014-02-04,22:25:00,0.9015,0.9017,0.9014,0.9017,146
2014-02-04,22:30:00,0.9016,0.9016,0.9011,0.9012,327
2014-02-04,22:35:00,0.9012,0.9019,0.9012,0.9017,548
2014-02-04,22:40:00,0.9017,0.9017,0.9011,0.9011,94
2014-02-04,22:45:00,0.9011,0.9014,0.9010,0.9011,326
2014-02-04,22:50:00,0.9011,0.9015,0.9011,0.9013,322
2014-02-04,22:55:00,0.9013,0.9019,0.9013,0.9015,461
2014-02-04,23:00:00,0.9016,0.9017,0.9014,0.9017,306
2014-02-04,23:05:00,0.9017,0.9017,0.9012,0.9012,456
2014-02-04,23:10:00,0.9011,0.9014,0.9011,0.9012,569
2014-02-04,23:15:00,0.9012,0.9016,0.9012,0.9015,566
2014-02-04,23:20:00,0.9015,0.9015,0.9008,0.9011,472
2014-02-04,23:25:00,0.9012,0.9015,0.9012,0.9014,432
2014-02-04,23:30:00,0.9014,0.9018,0.9013,0.9018,378
2014-02-04,23:35:00,0.9018,0.9018,0.9009,0.9010,390
2014-02-04,23:40:00,0.9010,0.9011,0.9010,0.9010,233
2014-02-04,23:45:00,0.9010,0.9016,0.9010,0.9015,625
2014-02-04,23:50:00,0.9016,0.9017,0.9013,0.9017,610
2014-02-04,23:55:00,0.9017,0.9018,0.9013,0.9016,898
2014-02-05,00:00:00,0.9016,0.9022,0.9015,0.9022,462
2014-02-05,00:05:00,0.9022,0.9023,0.9021,0.9023,366
2014-02-05,00:10:00,0.9023,0.9030,0.9022,0.9028,505
2014-02-05,00:15:00,0.9028,0.9034,0.9028,0.9031,756
2014-02-05,00:20:00,0.9031,0.9033,0.9027,0.9030,577
2014-02-05,00:25:00,0.9029,0.9030,0.9027,0.9028,423
2014-02-05,00:30:00,0.9028,0.9030,0.9027,0.9028,383
2014-02-05,00:35:00,0.9029,0.9034,0.9029,0.9030,458
2014-02-05,00:40:00,0.9030,0.9033,0.9030,0.9032,319
2014-02-05,00:45:00,0.9032,0.9040,0.9032,0.9038,681
2014-02-05,00:50:00,0.9038,0.9042,0.9038,0.9039,647
2014-02-05,00:55:00,0.9038,0.9040,0.9035,0.9036,537
2014-02-05,01:00:00,0.9036,0.9038,0.9033,0.9035,434
2014-02-05,01:05:00,0.9034,0.9035,0.9031,0.9032,396
2014-02-05,01:10:00,0.9032,0.9032,0.9029,0.9030,348
2014-02-05,01:15:00,0.9030,0.9031,0.9029,0.9029,245
2014-02-05,01:20:00,0.9029,0.9030,0.9028,0.9029,195
2014-02-05,01:25:00,0.9028,0.9030,0.9026,0.9027,201
2014-02-05,01:30:00,0.9027,0.9030,0.9027,0.9030,157
2014-02-05,01:35:00,0.9030,0.9030,0.9026,0.9028,111
2014-02-05,01:40:00,0.9029,0.9029,0.9027,0.9028,128
2014-02-05,01:45:00,0.9028,0.9029,0.9027,0.9028,192
2014-02-05,01:50:00,0.9029,0.9029,0.9028,0.9028,142
2014-02-05,01:55:00,0.9028,0.9029,0.9024,0.9026,794
2014-02-05,02:00:00,0.9027,0.9028,0.9024,0.9028,243
2014-02-05,02:05:00,0.9028,0.9029,0.9028,0.9029,54
2014-02-05,02:10:00,0.9029,0.9031,0.9028,0.9029,128
2014-02-05,02:15:00,0.9028,0.9028,0.9026,0.9027,59
2014-02-05,02:20:00,0.9027,0.9027,0.9025,0.9026,94
2014-02-05,02:25:00,0.9027,0.9029,0.9027,0.9028,131
2014-02-05,02:30:00,0.9028,0.9029,0.9028,0.9028,100
2014-02-05,02:35:00,0.9028,0.9029,0.9027,0.9029,174
2014-02-05,02:40:00,0.9030,0.9032,0.9029,0.9031,67
2014-02-05,02:45:00,0.9031,0.9031,0.9031,0.9031,68
2014-02-05,02:50:00,0.9031,0.9031,0.9029,0.9029,80
2014-02-05,02:55:00,0.9028,0.9031,0.9028,0.9028,115
2014-02-05,03:00:00,0.9027,0.9029,0.9023,0.9024,211
2014-02-05,03:05:00,0.9024,0.9027,0.9023,0.9025,144
2014-02-05,03:10:00,0.9025,0.9027,0.9025,0.9027,16
2014-02-05,03:15:00,0.9028,0.9028,0.9027,0.9027,50
2014-02-05,03:20:00,0.9026,0.9027,0.9026,0.9026,64
2014-02-05,03:25:00,0.9026,0.9026,0.9025,0.9025,66
2014-02-05,03:30:00,0.9025,0.9027,0.9024,0.9027,124
2014-02-05,03:35:00,0.9026,0.9027,0.9023,0.9024,200
2014-02-05,03:40:00,0.9024,0.9026,0.9024,0.9025,54
2014-02-05,03:45:00,0.9025,0.9025,0.9022,0.9025,167
2014-02-05,03:50:00,0.9025,0.9027,0.9023,0.9023,225
2014-02-05,03:55:00,0.9023,0.9023,0.9020,0.9022,360
2014-02-05,04:00:00,0.9023,0.9024,0.9022,0.9024,118
2014-02-05,04:05:00,0.9024,0.9026,0.9024,0.9025,46
2014-02-05,04:10:00,0.9024,0.9025,0.9024,0.9025,36
2014-02-05,04:15:00,0.9026,0.9026,0.9025,0.9026,26
2014-02-05,04:20:00,0.9026,0.9026,0.9024,0.9024,118
2014-02-05,04:25:00,0.9024,0.9024,0.9021,0.9022,151
2014-02-05,04:30:00,0.9023,0.9023,0.9022,0.9023,82
2014-02-05,04:35:00,0.9024,0.9026,0.9024,0.9025,73
2014-02-05,04:40:00,0.9024,0.9026,0.9024,0.9026,171
2014-02-05,04:45:00,0.9026,0.9026,0.9025,0.9025,84
2014-02-05,04:50:00,0.9024,0.9025,0.9023,0.9023,114
2014-02-05,04:55:00,0.9024,0.9024,0.9016,0.9016,564
2014-02-05,05:00:00,0.9016,0.9020,0.9016,0.9019,127
2014-02-05,05:05:00,0.9018,0.9018,0.9014,0.9014,58
2014-02-05,05:10:00,0.9014,0.9018,0.9014,0.9018,106
2014-02-05,05:15:00,0.9017,0.9018,0.9016,0.9018,57
2014-02-05,05:20:00,0.9018,0.9021,0.9018,0.9020,149
2014-02-05,05:25:00,0.9020,0.9021,0.9020,0.9020,43
2014-02-05,05:30:00,0.9020,0.9021,0.9016,0.9018,79
2014-02-05,05:35:00,0.9018,0.9021,0.9017,0.9020,46
2014-02-05,05:40:00,0.9021,0.9022,0.9019,0.9019,59
2014-02-05,05:45:00,0.9020,0.9022,0.9020,0.9020,54
2014-02-05,05:50:00,0.9020,0.9020,0.9016,0.9017,93
2014-02-05,05:55:00,0.9018,0.9018,0.9013,0.9017,67
2014-02-05,06:00:00,0.9021,0.9021,0.9021,0.9021,1
2014-02-05,07:00:00,0.9019,0.9019,0.9017,0.9017,172
2014-02-05,07:05:00,0.9018,0.9018,0.9016,0.9017,16
2014-02-05,07:20:00,0.9016,0.9017,0.9016,0.9017,12
2014-02-05,07:30:00,0.9016,0.9017,0.9014,0.9014,44
2014-02-05,07:35:00,0.9016,0.9016,0.9012,0.9014,107
2014-02-05,07:40:00,0.9014,0.9014,0.9011,0.9011,36
2014-02-05,07:45:00,0.9011,0.9013,0.9011,0.9013,26
2014-02-05,07:50:00,0.9013,0.9013,0.9013,0.9013,11
2014-02-05,07:55:00,0.9014,0.9014,0.9014,0.9014,2
2014-02-05,08:00:00,0.9015,0.9015,0.9014,0.9014,11
2014-02-05,08:05:00,0.9014,0.9015,0.9013,0.9013,10
2014-02-05,08:10:00,0.9014,0.9015,0.9014,0.9015,24
2014-02-05,08:15:00,0.9015,0.9015,0.9008,0.9008,350
2014-02-05,08:20:00,0.9009,0.9013,0.9009,0.9011,41
2014-02-05,08:25:00,0.9011,0.9012,0.9011,0.9011,18
2014-02-05,08:30:00,0.9011,0.9011,0.9010,0.9011,22
2014-02-05,08:35:00,0.9011,0.9012,0.9011,0.9011,9
2014-02-05,08:40:00,0.9011,0.9013,0.9011,0.9012,16
2014-02-05,08:45:00,0.9012,0.9012,0.9011,0.9012,4
2014-02-05,08:50:00,0.9011,0.9011,0.9011,0.9011,6
2014-02-05,08:55:00,0.9012,0.9012,0.9011,0.9012,57
2014-02-05,09:00:00,0.9011,0.9011,0.9009,0.9011,70
2014-02-05,09:05:00,0.9010,0.9010,0.9006,0.9007,137
2014-02-05,09:10:00,0.9007,0.9008,0.9007,0.9008,52
2014-02-05,09:15:00,0.9008,0.9008,0.9006,0.9007,54
2014-02-05,09:20:00,0.9007,0.9008,0.9007,0.9008,17
2014-02-05,09:25:00,0.9007,0.9007,0.9007,0.9007,8
2014-02-05,09:30:00,0.9007,0.9007,0.9007,0.9007,22
2014-02-05,09:35:00,0.9008,0.9009,0.9008,0.9009,14
2014-02-05,09:40:00,0.9010,0.9011,0.9009,0.9009,42
2014-02-05,09:45:00,0.9009,0.9010,0.9009,0.9009,22
2014-02-05,09:50:00,0.9009,0.9009,0.9009,0.9009,1
2014-02-05,09:55:00,0.9008,0.9008,0.9006,0.9006,37
2014-02-05,10:00:00,0.9007,0.9008,0.9007,0.9008,29
2014-02-05,10:05:00,0.9008,0.9008,0.9007,0.9007,21
2014-02-05,10:10:00,0.9006,0.9006,0.9006,0.9006,22
2014-02-05,10:15:00,0.9005,0.9007,0.9004,0.9006,135
2014-02-05,10:20:00,0.9007,0.9008,0.9007,0.9007,40
2014-02-05,10:25:00,0.9007,0.9008,0.9006,0.9008,42
2014-02-05,10:30:00,0.9008,0.9009,0.9007,0.9007,23
2014-02-05,10:35:00,0.9009,0.9009,0.9008,0.9009,14
2014-02-05,10:40:00,0.9009,0.9009,0.9008,0.9009,55
2014-02-05,10:45:00,0.9010,0.9010,0.9007,0.9007,30
2014-02-05,10:50:00,0.9007,0.9007,0.9007,0.9007,12
2014-02-05,10:55:00,0.9009,0.9010,0.9009,0.9009,29
2014-02-05,11:00:00,0.9009,0.9010,0.9009,0.9010,37
2014-02-05,11:05:00,0.9010,0.9012,0.9010,0.9010,37
2014-02-05,11:10:00,0.9010,0.9011,0.9010,0.9011,9
2014-02-05,11:15:00,0.9011,0.9012,0.9011,0.9011,4
2014-02-05,11:20:00,0.9012,0.9012,0.9010,0.9010,50
2014-02-05,11:30:00,0.9010,0.9010,0.9010,0.9010,14
2014-02-05,11:35:00,0.9009,0.9009,0.9005,0.9005,69
2014-02-05,11:40:00,0.9005,0.9005,0.9003,0.9003,99
2014-02-05,11:45:00,0.9003,0.9004,0.9002,0.9002,161
2014-02-05,11:50:00,0.9003,0.9005,0.9003,0.9004,144
2014-02-05,11:55:00,0.9004,0.9006,0.9003,0.9005,36
2014-02-05,12:00:00,0.9005,0.9006,0.9005,0.9006,16
2014-02-05,12:05:00,0.9005,0.9005,0.9005,0.9005,2
2014-02-05,12:10:00,0.9005,0.9007,0.9005,0.9007,12
2014-02-05,12:15:00,0.9007,0.9008,0.9007,0.9008,13
2014-02-05,12:20:00,0.9008,0.9009,0.9008,0.9009,3
2014-02-05,12:25:00,0.9009,0.9009,0.9009,0.9009,3
2014-02-05,12:30:00,0.9008,0.9008,0.9006,0.9006,8
2014-02-05,12:35:00,0.9005,0.9006,0.9005,0.9006,7
2014-02-05,12:40:00,0.9006,0.9006,0.9006,0.9006,2
2014-02-05,12:45:00,0.9008,0.9008,0.9007,0.9008,3
2014-02-05,12:50:00,0.9008,0.9009,0.9007,0.9008,20
2014-02-05,12:55:00,0.9009,0.9009,0.9009,0.9009,3
2014-02-05,13:00:00,0.9008,0.9011,0.9008,0.9010,83
2014-02-05,13:05:00,0.9010,0.9010,0.9010,0.9010,17
2014-02-05,13:10:00,0.9011,0.9015,0.9011,0.9015,104
2014-02-05,13:15:00,0.9014,0.9015,0.9014,0.9014,81
2014-02-05,13:20:00,0.9015,0.9016,0.9015,0.9015,18
2014-02-05,13:25:00,0.9015,0.9015,0.9014,0.9015,11
2014-02-05,13:30:00,0.9015,0.9015,0.9014,0.9014,5
2014-02-05,13:35:00,0.9014,0.9014,0.9013,0.9013,23
2014-02-05,13:40:00,0.9013,0.9013,0.9013,0.9013,2
2014-02-05,13:45:00,0.9012,0.9013,0.9012,0.9013,8
2014-02-05,13:50:00,0.9014,0.9014,0.9013,0.9013,10
2014-02-05,13:55:00,0.9013,0.9013,0.9012,0.9012,5
2014-02-05,14:00:00,0.9012,0.9013,0.9012,0.9013,2
2014-02-05,14:05:00,0.9012,0.9013,0.9012,0.9013,7
2014-02-05,14:10:00,0.9013,0.9015,0.9013,0.9015,59
2014-02-05,14:15:00,0.9015,0.9015,0.9015,0.9015,2
2014-02-05,14:20:00,0.9014,0.9015,0.9014,0.9015,34
2014-02-05,14:25:00,0.9014,0.9014,0.9014,0.9014,34
2014-02-05,14:30:00,0.9013,0.9013,0.9010,0.9010,12
2014-02-05,14:35:00,0.9011,0.9011,0.9011,0.9011,23
2014-02-05,14:40:00,0.9011,0.9011,0.9011,0.9011,3
2014-02-05,14:45:00,0.9012,0.9014,0.9012,0.9014,22
2014-02-05,14:50:00,0.9015,0.9018,0.9015,0.9017,130
2014-02-05,14:55:00,0.9018,0.9025,0.9018,0.9025,569
2014-02-05,15:00:00,0.9024,0.9027,0.9021,0.9022,168
2014-02-05,15:05:00,0.9022,0.9023,0.9022,0.9023,135
2014-02-05,15:10:00,0.9023,0.9024,0.9022,0.9022,74
2014-02-05,15:15:00,0.9023,0.9024,0.9022,0.9022,28
2014-02-05,15:20:00,0.9023,0.9024,0.9022,0.9023,101
2014-02-05,15:25:00,0.9022,0.9023,0.9020,0.9020,76
2014-02-05,15:30:00,0.9020,0.9020,0.9019,0.9019,20
2014-02-05,15:35:00,0.9020,0.9020,0.9019,0.9019,26
2014-02-05,15:40:00,0.9020,0.9022,0.9020,0.9022,91
2014-02-05,15:45:00,0.9022,0.9027,0.9022,0.9025,254
2014-02-05,15:50:00,0.9024,0.9024,0.9024,0.9024,15
2014-02-05,15:55:00,0.9024,0.9027,0.9023,0.9023,117
2014-02-05,16:00:00,0.9022,0.9023,0.9021,0.9022,128
2014-02-05,16:05:00,0.9023,0.9025,0.9023,0.9023,193
2014-02-05,16:10:00,0.9023,0.9024,0.9021,0.9023,148
2014-02-05,16:15:00,0.9022,0.9024,0.9022,0.9024,64
2014-02-05,16:20:00,0.9024,0.9024,0.9022,0.9024,257
2014-02-05,16:25:00,0.9023,0.9026,0.9022,0.9022,102
2014-02-05,16:30:00,0.9022,0.9023,0.9020,0.9020,54
2014-02-05,16:35:00,0.9019,0.9023,0.9019,0.9022,77
2014-02-05,16:40:00,0.9022,0.9023,0.9021,0.9023,60
2014-02-05,16:45:00,0.9023,0.9023,0.9020,0.9022,148
2014-02-05,16:50:00,0.9022,0.9025,0.9022,0.9025,81
2014-02-05,16:55:00,0.9024,0.9025,0.9023,0.9023,79
2014-02-05,17:00:00,0.9024,0.9027,0.9023,0.9027,101
2014-02-05,17:05:00,0.9027,0.9029,0.9025,0.9028,246
2014-02-05,17:10:00,0.9028,0.9029,0.9027,0.9027,124
2014-02-05,17:15:00,0.9026,0.9027,0.9026,0.9026,22
2014-02-05,17:20:00,0.9026,0.9028,0.9026,0.9027,104
2014-02-05,17:25:00,0.9027,0.9027,0.9022,0.9023,369
2014-02-05,17:30:00,0.9023,0.9032,0.9023,0.9031,360
2014-02-05,17:35:00,0.9031,0.9034,0.9031,0.9032,287
2014-02-05,17:40:00,0.9033,0.9036,0.9030,0.9030,431
2014-02-05,17:45:00,0.9030,0.9032,0.9030,0.9031,169
2014-02-05,17:50:00,0.9030,0.9030,0.9028,0.9028,74
2014-02-05,17:55:00,0.9027,0.9029,0.9027,0.9028,263
2014-02-05,18:00:00,0.9028,0.9028,0.9026,0.9027,173
2014-02-05,18:05:00,0.9028,0.9031,0.9028,0.9031,69
2014-02-05,18:10:00,0.9031,0.9031,0.9027,0.9030,178
2014-02-05,18:15:00,0.9030,0.9030,0.9029,0.9030,94
2014-02-05,18:20:00,0.9030,0.9034,0.9030,0.9034,291
2014-02-05,18:25:00,0.9033,0.9036,0.9032,0.9035,184
2014-02-05,18:30:00,0.9036,0.9041,0.9036,0.9040,526
2014-02-05,18:35:00,0.9040,0.9043,0.9036,0.9038,449
2014-02-05,18:40:00,0.9038,0.9039,0.9037,0.9037,69
2014-02-05,18:45:00,0.9037,0.9038,0.9035,0.9038,109
2014-02-05,18:50:00,0.9039,0.9040,0.9035,0.9035,273
2014-02-05,18:55:00,0.9035,0.9041,0.9035,0.9041,308
2014-02-05,19:00:00,0.9042,0.9042,0.9037,0.9038,277
2014-02-05,19:05:00,0.9037,0.9041,0.9037,0.9040,111
2014-02-05,19:10:00,0.9039,0.9044,0.9039,0.9043,213
2014-02-05,19:15:00,0.9042,0.9046,0.9042,0.9045,359
2014-02-05,19:20:00,0.9046,0.9047,0.9043,0.9044,259
2014-02-05,19:25:00,0.9044,0.9044,0.9041,0.9044,184
2014-02-05,19:30:00,0.9044,0.9045,0.9044,0.9045,56
2014-02-05,19:35:00,0.9044,0.9047,0.9044,0.9045,106
2014-02-05,19:40:00,0.9046,0.9046,0.9044,0.9045,96
2014-02-05,19:45:00,0.9045,0.9047,0.9045,0.9046,196
2014-02-05,19:50:00,0.9047,0.9047,0.9044,0.9044,85
2014-02-05,19:55:00,0.9043,0.9044,0.9040,0.9041,329
2014-02-05,20:00:00,0.9041,0.9041,0.9033,0.9035,390
2014-02-05,20:05:00,0.9035,0.9035,0.9033,0.9034,124
2014-02-05,20:10:00,0.9034,0.9037,0.9034,0.9035,114
2014-02-05,20:15:00,0.9036,0.9039,0.9036,0.9038,202
2014-02-05,20:20:00,0.9038,0.9038,0.9036,0.9036,211
2014-02-05,20:25:00,0.9035,0.9035,0.9033,0.9033,113
2014-02-05,20:30:00,0.9032,0.9036,0.9032,0.9035,115
2014-02-05,20:35:00,0.9035,0.9035,0.9030,0.9030,333
2014-02-05,20:40:00,0.9030,0.9030,0.9029,0.9029,148
2014-02-05,20:45:00,0.9029,0.9030,0.9028,0.9030,289
2014-02-05,20:50:00,0.9031,0.9032,0.9031,0.9031,136
2014-02-05,20:55:00,0.9031,0.9031,0.9028,0.9028,58
2014-02-05,21:00:00,0.9029,0.9030,0.9028,0.9030,120
2014-02-05,21:05:00,0.9030,0.9031,0.9029,0.9030,183
2014-02-05,21:10:00,0.9031,0.9038,0.9026,0.9026,294
2014-02-05,21:15:00,0.9037,0.9042,0.9028,0.9038,680
2014-02-05,21:20:00,0.9037,0.9051,0.9036,0.9040,1959
2014-02-05,21:25:00,0.9040,0.9042,0.9032,0.9033,398
2014-02-05,21:30:00,0.9032,0.9033,0.9021,0.9027,1720
2014-02-05,21:35:00,0.9026,0.9026,0.9012,0.9020,1651
2014-02-05,21:40:00,0.9020,0.9022,0.9016,0.9016,592
2014-02-05,21:45:00,0.9015,0.9018,0.9011,0.9018,708
2014-02-05,21:50:00,0.9019,0.9020,0.9008,0.9008,929
2014-02-05,21:55:00,0.9008,0.9015,0.9006,0.9006,576
2014-02-05,22:00:00,0.9007,0.9011,0.9006,0.9008,303
2014-02-05,22:05:00,0.9008,0.9011,0.9007,0.9007,449
2014-02-05,22:10:00,0.9007,0.9013,0.9007,0.9008,624
2014-02-05,22:15:00,0.9008,0.9010,0.9006,0.9008,574
2014-02-05,22:20:00,0.9008,0.9008,0.8999,0.9002,1018
2014-02-05,22:25:00,0.9002,0.9003,0.8998,0.8998,475
2014-02-05,22:30:00,0.8998,0.9000,0.8991,0.8992,929
2014-02-05,22:35:00,0.8991,0.8996,0.8987,0.8987,1304
2014-02-05,22:40:00,0.8987,0.8991,0.8986,0.8989,400
2014-02-05,22:45:00,0.8989,0.8992,0.8989,0.8991,667
2014-02-05,22:50:00,0.8991,0.8994,0.8990,0.8991,445
2014-02-05,22:55:00,0.8992,0.8997,0.8991,0.8996,440
2014-02-05,23:00:00,0.8995,0.8995,0.8983,0.8984,1847
2014-02-05,23:05:00,0.8985,0.8990,0.8984,0.8987,931
2014-02-05,23:10:00,0.8986,0.8992,0.8984,0.8989,1050
2014-02-05,23:15:00,0.8989,0.8997,0.8987,0.8991,1366
2014-02-05,23:20:00,0.8991,0.8994,0.8989,0.8993,546
2014-02-05,23:25:00,0.8993,0.8996,0.8991,0.8996,442
2014-02-05,23:30:00,0.8996,0.8999,0.8994,0.8998,491
2014-02-05,23:35:00,0.8998,0.9000,0.8996,0.8997,366
2014-02-05,23:40:00,0.8997,0.9005,0.8997,0.9003,582
2014-02-05,23:45:00,0.9002,0.9005,0.9001,0.9005,559
2014-02-05,23:50:00,0.9005,0.9009,0.8998,0.8998,1097
2014-02-05,23:55:00,0.8998,0.9003,0.8997,0.8999,1064
2014-02-06,00:00:00,0.8999,0.9001,0.8996,0.9001,1105
2014-02-06,00:05:00,0.9000,0.9004,0.9000,0.9001,508
2014-02-06,00:10:00,0.9002,0.9005,0.9001,0.9004,332
2014-02-06,00:15:00,0.9005,0.9007,0.9004,0.9005,297
2014-02-06,00:20:00,0.9005,0.9005,0.9000,0.9004,327
2014-02-06,00:25:00,0.9004,0.9005,0.9002,0.9005,379
2014-02-06,00:30:00,0.9006,0.9008,0.9004,0.9008,308
2014-02-06,00:35:00,0.9008,0.9009,0.9007,0.9009,152
2014-02-06,00:40:00,0.9010,0.9014,0.9004,0.9004,1336
2014-02-06,00:45:00,0.9005,0.9008,0.9001,0.9004,575
2014-02-06,00:50:00,0.9004,0.9005,0.9001,0.9002,679
2014-02-06,00:55:00,0.9002,0.9002,0.8997,0.8999,384
2014-02-06,01:00:00,0.9000,0.9003,0.8997,0.8997,519
2014-02-06,01:05:00,0.8997,0.8998,0.8996,0.8998,86
2014-02-06,01:10:00,0.8998,0.9001,0.8998,0.9000,228
2014-02-06,01:15:00,0.9001,0.9001,0.8998,0.8999,205
2014-02-06,01:20:00,0.8998,0.9000,0.8998,0.9000,72
2014-02-06,01:25:00,0.9000,0.9002,0.9000,0.9000,220
2014-02-06,01:30:00,0.9000,0.9002,0.8999,0.9000,166
2014-02-06,01:35:00,0.9000,0.9003,0.8999,0.9003,94
2014-02-06,01:40:00,0.9003,0.9005,0.9002,0.9005,204
2014-02-06,01:45:00,0.9006,0.9007,0.9004,0.9006,181
2014-02-06,01:50:00,0.9007,0.9013,0.9006,0.9013,417
2014-02-06,01:55:00,0.9012,0.9016,0.9012,0.9015,395
2014-02-06,02:00:00,0.9015,0.9021,0.9014,0.9021,542
2014-02-06,02:05:00,0.9021,0.9022,0.9016,0.9019,288
2014-02-06,02:10:00,0.9020,0.9022,0.9018,0.9021,315
2014-02-06,02:15:00,0.9022,0.9023,0.9019,0.9020,385
2014-02-06,02:20:00,0.9020,0.9026,0.9020,0.9024,504
2014-02-06,02:25:00,0.9023,0.9028,0.9023,0.9027,408
2014-02-06,02:30:00,0.9026,0.9027,0.9025,0.9027,306
2014-02-06,02:35:00,0.9027,0.9027,0.9023,0.9024,179
2014-02-06,02:40:00,0.9023,0.9026,0.9023,0.9025,184
2014-02-06,02:45:00,0.9025,0.9028,0.9025,0.9028,229
2014-02-06,02:50:00,0.9028,0.9028,0.9027,0.9028,176
2014-02-06,02:55:00,0.9029,0.9033,0.9028,0.9033,430
2014-02-06,03:00:00,0.9033,0.9034,0.9031,0.9031,218
2014-02-06,03:05:00,0.9032,0.9032,0.9028,0.9029,408
2014-02-06,03:10:00,0.9028,0.9028,0.9025,0.9025,200
2014-02-06,03:15:00,0.9024,0.9024,0.9019,0.9020,547
2014-02-06,03:20:00,0.9019,0.9024,0.9018,0.9022,228
2014-02-06,03:25:00,0.9021,0.9022,0.9020,0.9021,104
2014-02-06,03:30:00,0.9020,0.9023,0.9020,0.9023,116
2014-02-06,03:35:00,0.9023,0.9023,0.9019,0.9019,262
2014-02-06,03:40:00,0.9019,0.9019,0.9016,0.9018,166
2014-02-06,03:45:00,0.9018,0.9018,0.9017,0.9017,115
2014-02-06,03:50:00,0.9016,0.9017,0.9016,0.9017,67
2014-02-06,03:55:00,0.9018,0.9020,0.9017,0.9018,255
2014-02-06,04:00:00,0.9019,0.9021,0.9019,0.9020,79
2014-02-06,04:05:00,0.9020,0.9020,0.9020,0.9020,61
2014-02-06,04:10:00,0.9019,0.9019,0.9017,0.9017,90
2014-02-06,04:15:00,0.9017,0.9017,0.9015,0.9015,162
2014-02-06,04:20:00,0.9016,0.9016,0.9015,0.9016,97
2014-02-06,04:25:00,0.9015,0.9017,0.9015,0.9017,310
2014-02-06,04:30:00,0.9017,0.9017,0.9013,0.9017,119
2014-02-06,04:35:00,0.9018,0.9018,0.9015,0.9015,54
2014-02-06,04:40:00,0.9015,0.9017,0.9015,0.9017,90
2014-02-06,04:45:00,0.9017,0.9019,0.9016,0.9017,136
2014-02-06,04:50:00,0.9017,0.9017,0.9011,0.9016,593
2014-02-06,04:55:00,0.9016,0.9017,0.9014,0.9016,144
2014-02-06,05:00:00,0.9016,0.9019,0.9016,0.9017,154
2014-02-06,05:05:00,0.9018,0.9019,0.9016,0.9019,36
2014-02-06,05:10:00,0.9019,0.9020,0.9017,0.9018,167
2014-02-06,05:15:00,0.9019,0.9019,0.9018,0.9018,32
2014-02-06,05:20:00,0.9018,0.9018,0.9013,0.9014,97
2014-02-06,05:25:00,0.9014,0.9015,0.9012,0.9013,59
2014-02-06,05:30:00,0.9013,0.9013,0.9011,0.9012,62
2014-02-06,05:35:00,0.9013,0.9014,0.9013,0.9013,30
2014-02-06,05:40:00,0.9013,0.9014,0.9013,0.9014,3
2014-02-06,05:45:00,0.9014,0.9014,0.9013,0.9013,7
2014-02-06,05:50:00,0.9014,0.9014,0.9013,0.9014,44
2014-02-06,05:55:00,0.9014,0.9014,0.9013,0.9013,25
2014-02-06,06:00:00,0.9019,0.9019,0.9019,0.9019,1
2014-02-06,07:00:00,0.9015,0.9019,0.9015,0.9017,122
2014-02-06,07:05:00,0.9016,0.9017,0.9016,0.9017,16
2014-02-06,07:10:00,0.9018,0.9018,0.9017,0.9018,5
2014-02-06,07:15:00,0.9017,0.9018,0.9017,0.9018,4
2014-02-06,07:20:00,0.9018,0.9019,0.9018,0.9018,11
2014-02-06,07:25:00,0.9018,0.9021,0.9017,0.9017,97
2014-02-06,07:30:00,0.9018,0.9019,0.9018,0.9018,4
2014-02-06,07:35:00,0.9018,0.9018,0.9017,0.9017,5
2014-02-06,07:40:00,0.9017,0.9017,0.9017,0.9017,3
2014-02-06,07:45:00,0.9017,0.9017,0.9015,0.9017,14
2014-02-06,07:50:00,0.9017,0.9019,0.9017,0.9018,10
2014-02-06,07:55:00,0.9017,0.9019,0.9017,0.9018,4
2014-02-06,08:00:00,0.9017,0.9022,0.9017,0.9020,108
2014-02-06,08:05:00,0.9020,0.9021,0.9020,0.9020,11
2014-02-06,08:10:00,0.9020,0.9021,0.9020,0.9021,31
2014-02-06,08:15:00,0.9020,0.9020,0.9018,0.9020,39
2014-02-06,08:20:00,0.9020,0.9024,0.9020,0.9023,109
2014-02-06,08:25:00,0.9022,0.9022,0.9020,0.9020,27
2014-02-06,08:30:00,0.9019,0.9028,0.9019,0.9026,279
2014-02-06,08:35:00,0.9026,0.9032,0.9026,0.9032,269
2014-02-06,08:40:00,0.9032,0.9033,0.9031,0.9032,42
2014-02-06,08:45:00,0.9030,0.9031,0.9029,0.9030,24
2014-02-06,08:50:00,0.9029,0.9030,0.9026,0.9026,30
2014-02-06,08:55:00,0.9028,0.9028,0.9028,0.9028,2
2014-02-06,09:00:00,0.9027,0.9027,0.9024,0.9025,46
2014-02-06,09:05:00,0.9025,0.9025,0.9023,0.9023,68
2014-02-06,09:10:00,0.9023,0.9023,0.9022,0.9022,36
2014-02-06,09:15:00,0.9022,0.9022,0.9017,0.9019,114
2014-02-06,09:20:00,0.9019,0.9019,0.9017,0.9018,64
2014-02-06,09:25:00,0.9017,0.9020,0.9017,0.9020,72
2014-02-06,09:30:00,0.9020,0.9021,0.9019,0.9021,45
2014-02-06,09:35:00,0.9022,0.9022,0.9019,0.9021,102
2014-02-06,09:40:00,0.9021,0.9022,0.9021,0.9022,26
2014-02-06,09:45:00,0.9023,0.9023,0.9022,0.9022,50
2014-02-06,09:50:00,0.9023,0.9024,0.9023,0.9024,30
2014-02-06,09:55:00,0.9024,0.9027,0.9023,0.9027,93
2014-02-06,10:00:00,0.9027,0.9028,0.9027,0.9028,47
2014-02-06,10:05:00,0.9028,0.9028,0.9028,0.9028,19
2014-02-06,10:10:00,0.9028,0.9030,0.9027,0.9028,105
2014-02-06,10:15:00,0.9028,0.9033,0.9028,0.9032,120
2014-02-06,10:20:00,0.9032,0.9032,0.9031,0.9032,12
2014-02-06,10:25:00,0.9031,0.9034,0.9030,0.9034,199
2014-02-06,10:30:00,0.9033,0.9033,0.9030,0.9031,55
2014-02-06,10:35:00,0.9031,0.9031,0.9030,0.9031,13
2014-02-06,10:40:00,0.9030,0.9032,0.9029,0.9030,58
2014-02-06,10:45:00,0.9031,0.9031,0.9029,0.9029,26
2014-02-06,10:50:00,0.9030,0.9030,0.9028,0.9028,37
2014-02-06,10:55:00,0.9028,0.9029,0.9028,0.9029,23
2014-02-06,11:00:00,0.9029,0.9029,0.9029,0.9029,12
2014-02-06,11:05:00,0.9030,0.9031,0.9030,0.9031,155
2014-02-06,11:10:00,0.9030,0.9030,0.9030,0.9030,8
2014-02-06,11:15:00,0.9030,0.9030,0.9030,0.9030,4
2014-02-06,11:20:00,0.9030,0.9031,0.9030,0.9031,10
2014-02-06,11:25:00,0.9031,0.9031,0.9031,0.9031,16
2014-02-06,11:30:00,0.9031,0.9031,0.9030,0.9030,11
2014-02-06,11:35:00,0.9030,0.9030,0.9030,0.9030,4
2014-02-06,11:40:00,0.9032,0.9032,0.9032,0.9032,21
2014-02-06,11:45:00,0.9032,0.9032,0.9031,0.9031,35
2014-02-06,11:50:00,0.9031,0.9032,0.9031,0.9032,38
2014-02-06,11:55:00,0.9032,0.9032,0.9032,0.9032,76
2014-02-06,12:00:00,0.9032,0.9032,0.9032,0.9032,52
2014-02-06,12:05:00,0.9031,0.9031,0.9031,0.9031,3
2014-02-06,12:10:00,0.9030,0.9030,0.9029,0.9029,7
2014-02-06,12:15:00,0.9029,0.9029,0.9029,0.9029,2
2014-02-06,12:20:00,0.9030,0.9030,0.9030,0.9030,1
2014-02-06,12:25:00,0.9030,0.9030,0.9029,0.9029,22
2014-02-06,12:30:00,0.9029,0.9029,0.9028,0.9028,15
2014-02-06,12:35:00,0.9029,0.9029,0.9029,0.9029,16
2014-02-06,12:45:00,0.9030,0.9030,0.9030,0.9030,11
2014-02-06,12:50:00,0.9029,0.9029,0.9028,0.9028,21
2014-02-06,12:55:00,0.9029,0.9029,0.9028,0.9028,2
2014-02-06,13:00:00,0.9029,0.9029,0.9028,0.9028,5
2014-02-06,13:05:00,0.9028,0.9029,0.9028,0.9029,7
2014-02-06,13:10:00,0.9029,0.9030,0.9029,0.9030,14
2014-02-06,13:15:00,0.9029,0.9029,0.9029,0.9029,4
2014-02-06,13:20:00,0.9029,0.9029,0.9028,0.9028,5
2014-02-06,13:25:00,0.9028,0.9029,0.9028,0.9029,13
2014-02-06,13:30:00,0.9028,0.9028,0.9028,0.9028,1
2014-02-06,13:35:00,0.9029,0.9029,0.9029,0.9029,3
2014-02-06,13:40:00,0.9029,0.9029,0.9029,0.9029,2
2014-02-06,13:45:00,0.9029,0.9030,0.9029,0.9030,12
2014-02-06,13:50:00,0.9030,0.9030,0.9028,0.9028,40
2014-02-06,13:55:00,0.9029,0.9032,0.9029,0.9032,17
2014-02-06,14:00:00,0.9030,0.9032,0.9030,0.9030,37
2014-02-06,14:05:00,0.9030,0.9030,0.9030,0.9030,35
2014-02-06,14:10:00,0.9031,0.9031,0.9029,0.9029,37
2014-02-06,14:15:00,0.9029,0.9029,0.9029,0.9029,15
2014-02-06,14:20:00,0.9029,0.9030,0.9029,0.9030,13
2014-02-06,14:25:00,0.9030,0.9030,0.9030,0.9030,1
2014-02-06,14:30:00,0.9031,0.9032,0.9031,0.9032,6
2014-02-06,14:35:00,0.9032,0.9032,0.9031,0.9031,79
2014-02-06,14:40:00,0.9031,0.9031,0.9030,0.9031,52
2014-02-06,14:45:00,0.9031,0.9031,0.9030,0.9030,31
2014-02-06,14:50:00,0.9031,0.9031,0.9031,0.9031,14
2014-02-06,14:55:00,0.9031,0.9031,0.9031,0.9031,3
2014-02-06,15:00:00,0.9031,0.9031,0.9029,0.9029,42
2014-02-06,15:05:00,0.9030,0.9030,0.9030,0.9030,1
2014-02-06,15:10:00,0.9030,0.9030,0.9030,0.9030,4
2014-02-06,15:15:00,0.9029,0.9029,0.9028,0.9028,32
2014-02-06,15:20:00,0.9029,0.9029,0.9028,0.9029,22
2014-02-06,15:25:00,0.9028,0.9029,0.9027,0.9029,118
2014-02-06,15:30:00,0.9030,0.9031,0.9030,0.9031,12
2014-02-06,15:35:00,0.9030,0.9030,0.9030,0.9030,16
2014-02-06,15:40:00,0.9030,0.9032,0.9030,0.9031,113
2014-02-06,15:45:00,0.9031,0.9033,0.9031,0.9032,35
2014-02-06,15:50:00,0.9032,0.9032,0.9031,0.9031,16
2014-02-06,15:55:00,0.9031,0.9034,0.9031,0.9034,100
2014-02-06,16:00:00,0.9034,0.9037,0.9034,0.9034,301
2014-02-06,16:05:00,0.9035,0.9035,0.9032,0.9032,132
2014-02-06,16:10:00,0.9033,0.9035,0.9033,0.9034,98
2014-02-06,16:15:00,0.9033,0.9035,0.9033,0.9035,191
2014-02-06,16:20:00,0.9034,0.9035,0.9034,0.9035,52
2014-02-06,16:25:00,0.9035,0.9035,0.9033,0.9033,68
2014-02-06,16:30:00,0.9033,0.9034,0.9031,0.9031,99
2014-02-06,16:35:00,0.9031,0.9031,0.9027,0.9030,173
2014-02-06,16:40:00,0.9030,0.9030,0.9023,0.9025,382
2014-02-06,16:45:00,0.9025,0.9025,0.9020,0.9020,192
2014-02-06,16:50:00,0.9021,0.9021,0.9020,0.9020,101
2014-02-06,16:55:00,0.9020,0.9020,0.9018,0.9018,71
2014-02-06,17:00:00,0.9018,0.9020,0.9018,0.9020,205
2014-02-06,17:05:00,0.9020,0.9021,0.9020,0.9020,44
2014-02-06,17:10:00,0.9020,0.9021,0.9020,0.9021,38
2014-02-06,17:15:00,0.9021,0.9026,0.9021,0.9025,214
2014-02-06,17:20:00,0.9024,0.9024,0.9023,0.9023,46
2014-02-06,17:25:00,0.9024,0.9024,0.9023,0.9024,33
2014-02-06,17:30:00,0.9023,0.9025,0.9023,0.9023,75
2014-02-06,17:35:00,0.9023,0.9024,0.9022,0.9022,37
2014-02-06,17:40:00,0.9022,0.9023,0.9022,0.9023,37
2014-02-06,17:45:00,0.9023,0.9023,0.9023,0.9023,14
2014-02-06,17:50:00,0.9024,0.9025,0.9023,0.9023,96
2014-02-06,17:55:00,0.9022,0.9024,0.9022,0.9024,180
2014-02-06,18:00:00,0.9023,0.9024,0.9023,0.9023,63
2014-02-06,18:10:00,0.9023,0.9024,0.9023,0.9024,38
2014-02-06,18:15:00,0.9024,0.9024,0.9024,0.9024,77
2014-02-06,18:20:00,0.9023,0.9024,0.9023,0.9024,60
2014-02-06,18:25:00,0.9025,0.9025,0.9024,0.9024,53
2014-02-06,18:30:00,0.9024,0.9024,0.9024,0.9024,103
2014-02-06,18:35:00,0.9025,0.9027,0.9025,0.9026,93
2014-02-06,18:40:00,0.9026,0.9030,0.9026,0.9028,169
2014-02-06,18:45:00,0.9027,0.9030,0.9026,0.9030,200
2014-02-06,18:50:00,0.9030,0.9031,0.9030,0.9030,89
2014-02-06,18:55:00,0.9030,0.9032,0.9030,0.9032,82
2014-02-06,19:00:00,0.9033,0.9033,0.9031,0.9032,69
2014-02-06,19:05:00,0.9032,0.9033,0.9032,0.9032,94
2014-02-06,19:10:00,0.9033,0.9035,0.9032,0.9033,78
2014-02-06,19:15:00,0.9033,0.9036,0.9033,0.9036,131
2014-02-06,19:20:00,0.9035,0.9035,0.9035,0.9035,42
2014-02-06,19:25:00,0.9036,0.9036,0.9036,0.9036,82
2014-02-06,19:30:00,0.9036,0.9037,0.9035,0.9037,167
2014-02-06,19:35:00,0.9037,0.9037,0.9031,0.9031,203
2014-02-06,19:40:00,0.9031,0.9031,0.9026,0.9027,132
2014-02-06,19:45:00,0.9027,0.9028,0.9026,0.9028,134
2014-02-06,19:50:00,0.9029,0.9029,0.9028,0.9028,89
2014-02-06,19:55:00,0.9028,0.9031,0.9028,0.9028,74
2014-02-06,20:00:00,0.9029,0.9033,0.9029,0.9033,345
2014-02-06,20:05:00,0.9033,0.9033,0.9031,0.9031,53
2014-02-06,20:10:00,0.9030,0.9030,0.9025,0.9026,227
2014-02-06,20:15:00,0.9026,0.9030,0.9025,0.9027,346
2014-02-06,20:20:00,0.9027,0.9029,0.9027,0.9029,64
2014-02-06,20:25:00,0.9028,0.9031,0.9028,0.9030,58
2014-02-06,20:30:00,0.9029,0.9029,0.9027,0.9029,45
2014-02-06,20:35:00,0.9029,0.9029,0.9028,0.9029,23
2014-02-06,20:40:00,0.9029,0.9032,0.9028,0.9032,68
2014-02-06,20:45:00,0.9033,0.9033,0.9026,0.9026,285
2014-02-06,20:50:00,0.9026,0.9030,0.9026,0.9027,109
2014-02-06,20:55:00,0.9027,0.9030,0.9027,0.9030,126
2014-02-06,21:00:00,0.9030,0.9035,0.9028,0.9032,342
2014-02-06,21:05:00,0.9032,0.9034,0.9030,0.9034,307
2014-02-06,21:10:00,0.9034,0.9035,0.9032,0.9034,97
2014-02-06,21:15:00,0.9034,0.9037,0.9034,0.9036,188
2014-02-06,21:20:00,0.9037,0.9042,0.9036,0.9038,681
2014-02-06,21:25:00,0.9039,0.9041,0.9038,0.9041,177
2014-02-06,21:30:00,0.9040,0.9041,0.9007,0.9008,2927
2014-02-06,21:35:00,0.9008,0.9009,0.8993,0.8999,2327
2014-02-06,21:40:00,0.8998,0.8999,0.8992,0.8996,1311
2014-02-06,21:45:00,0.8996,0.8997,0.8992,0.8993,666
2014-02-06,21:50:00,0.8993,0.8998,0.8991,0.8994,494
2014-02-06,21:55:00,0.8994,0.8998,0.8994,0.8996,351
2014-02-06,22:00:00,0.8996,0.9001,0.8994,0.8995,639
2014-02-06,22:05:00,0.8995,0.8995,0.8987,0.8991,1098
2014-02-06,22:10:00,0.8990,0.8991,0.8987,0.8988,216
2014-02-06,22:15:00,0.8988,0.8989,0.8982,0.8988,927
2014-02-06,22:20:00,0.8987,0.8996,0.8987,0.8994,630
2014-02-06,22:25:00,0.8995,0.8995,0.8990,0.8992,189
2014-02-06,22:30:00,0.8993,0.8998,0.8990,0.8998,722
2014-02-06,22:35:00,0.8999,0.9000,0.8996,0.8997,687
2014-02-06,22:40:00,0.8998,0.9000,0.8997,0.8998,233
2014-02-06,22:45:00,0.8999,0.9002,0.8999,0.9000,259
2014-02-06,22:50:00,0.9001,0.9002,0.9000,0.9000,223
2014-02-06,22:55:00,0.9000,0.9001,0.8999,0.9001,307
2014-02-06,23:00:00,0.8999,0.9021,0.8999,0.9013,4321
2014-02-06,23:05:00,0.9013,0.9017,0.9011,0.9016,648
2014-02-06,23:10:00,0.9015,0.9016,0.9013,0.9013,391
2014-02-06,23:15:00,0.9013,0.9014,0.9011,0.9013,284
2014-02-06,23:20:00,0.9013,0.9015,0.9011,0.9012,510
2014-02-06,23:25:00,0.9013,0.9014,0.9011,0.9013,173
2014-02-06,23:30:00,0.9013,0.9019,0.9013,0.9018,445
2014-02-06,23:35:00,0.9018,0.9019,0.9016,0.9017,314
2014-02-06,23:40:00,0.9018,0.9020,0.9016,0.9017,549
2014-02-06,23:45:00,0.9017,0.9017,0.9011,0.9017,819
2014-02-06,23:50:00,0.9017,0.9033,0.9017,0.9032,2203
2014-02-06,23:55:00,0.9032,0.9036,0.9029,0.9030,2128
2014-02-07,00:00:00,0.9031,0.9034,0.9028,0.9034,1069
2014-02-07,00:05:00,0.9034,0.9037,0.9033,0.9033,581
2014-02-07,00:10:00,0.9033,0.9033,0.9029,0.9032,434
2014-02-07,00:15:00,0.9031,0.9033,0.9030,0.9030,275
2014-02-07,00:20:00,0.9030,0.9033,0.9029,0.9031,397
2014-02-07,00:25:00,0.9031,0.9035,0.9030,0.9032,366
2014-02-07,00:30:00,0.9032,0.9033,0.9031,0.9031,293
2014-02-07,00:35:00,0.9031,0.9031,0.9029,0.9031,94
2014-02-07,00:40:00,0.9032,0.9032,0.9031,0.9032,103
2014-02-07,00:45:00,0.9032,0.9033,0.9029,0.9030,351
2014-02-07,00:50:00,0.9030,0.9032,0.9030,0.9032,166
2014-02-07,00:55:00,0.9032,0.9032,0.9028,0.9028,386
2014-02-07,01:00:00,0.9028,0.9030,0.9028,0.9029,278
2014-02-07,01:05:00,0.9029,0.9030,0.9028,0.9029,108
2014-02-07,01:10:00,0.9029,0.9030,0.9027,0.9027,221
2014-02-07,01:15:00,0.9028,0.9032,0.9028,0.9032,124
2014-02-07,01:20:00,0.9032,0.9032,0.9030,0.9032,136
2014-02-07,01:25:00,0.9032,0.9036,0.9032,0.9035,343
2014-02-07,01:30:00,0.9035,0.9035,0.9030,0.9033,210
2014-02-07,01:35:00,0.9032,0.9034,0.9031,0.9034,129
2014-02-07,01:40:00,0.9033,0.9037,0.9033,0.9036,276
2014-02-07,01:45:00,0.9036,0.9037,0.9033,0.9033,321
2014-02-07,01:50:00,0.9034,0.9034,0.9031,0.9031,224
2014-02-07,01:55:00,0.9031,0.9032,0.9030,0.9032,243
2014-02-07,02:00:00,0.9032,0.9033,0.9030,0.9031,268
2014-02-07,02:05:00,0.9031,0.9031,0.9030,0.9030,11
2014-02-07,02:10:00,0.9031,0.9031,0.9030,0.9030,69
2014-02-07,02:15:00,0.9031,0.9031,0.9030,0.9030,164
2014-02-07,02:20:00,0.9031,0.9033,0.9030,0.9033,157
2014-02-07,02:25:00,0.9033,0.9034,0.9030,0.9033,298
2014-02-07,02:30:00,0.9034,0.9034,0.9032,0.9032,164
2014-02-07,02:35:00,0.9032,0.9033,0.9032,0.9033,7
2014-02-07,02:40:00,0.9032,0.9034,0.9032,0.9034,75
2014-02-07,02:45:00,0.9033,0.9034,0.9032,0.9032,75
2014-02-07,02:50:00,0.9032,0.9032,0.9030,0.9031,103
2014-02-07,02:55:00,0.9032,0.9033,0.9032,0.9032,62
2014-02-07,03:00:00,0.9033,0.9034,0.9033,0.9033,34
2014-02-07,03:05:00,0.9033,0.9034,0.9032,0.9034,84
2014-02-07,03:10:00,0.9034,0.9035,0.9033,0.9033,144
2014-02-07,03:15:00,0.9033,0.9034,0.9031,0.9033,93
2014-02-07,03:20:00,0.9033,0.9034,0.9033,0.9033,142
2014-02-07,03:25:00,0.9033,0.9035,0.9032,0.9035,76
2014-02-07,03:30:00,0.9034,0.9034,0.9033,0.9033,43
2014-02-07,03:35:00,0.9033,0.9033,0.9029,0.9031,266
2014-02-07,03:40:00,0.9031,0.9031,0.9029,0.9030,25
2014-02-07,03:45:00,0.9029,0.9030,0.9028,0.9030,239
2014-02-07,03:50:00,0.9029,0.9029,0.9029,0.9029,147
2014-02-07,03:55:00,0.9028,0.9029,0.9027,0.9027,254
2014-02-07,04:00:00,0.9028,0.9030,0.9027,0.9029,209
2014-02-07,04:05:00,0.9029,0.9029,0.9028,0.9028,54
2014-02-07,04:10:00,0.9028,0.9029,0.9027,0.9028,67
2014-02-07,04:15:00,0.9028,0.9028,0.9027,0.9027,43
2014-02-07,04:20:00,0.9027,0.9028,0.9027,0.9027,55
2014-02-07,04:25:00,0.9027,0.9028,0.9027,0.9027,98
2014-02-07,04:30:00,0.9027,0.9027,0.9027,0.9027,46
2014-02-07,04:35:00,0.9027,0.9028,0.9025,0.9026,120
2014-02-07,04:40:00,0.9026,0.9030,0.9026,0.9030,233
2014-02-07,04:45:00,0.9030,0.9030,0.9027,0.9028,171
2014-02-07,04:50:00,0.9028,0.9028,0.9026,0.9027,101
2014-02-07,04:55:00,0.9027,0.9027,0.9025,0.9026,190
2014-02-07,05:00:00,0.9025,0.9026,0.9024,0.9024,106
2014-02-07,05:05:00,0.9024,0.9025,0.9023,0.9025,124
2014-02-07,05:10:00,0.9026,0.9026,0.9023,0.9024,107
2014-02-07,05:15:00,0.9023,0.9024,0.9022,0.9024,63
2014-02-07,05:20:00,0.9024,0.9024,0.9023,0.9024,10
2014-02-07,05:25:00,0.9022,0.9024,0.9022,0.9022,20
2014-02-07,05:30:00,0.9022,0.9023,0.9022,0.9023,10
2014-02-07,05:35:00,0.9023,0.9024,0.9022,0.9024,18
2014-02-07,05:40:00,0.9024,0.9024,0.9024,0.9024,5
2014-02-07,05:45:00,0.9023,0.9025,0.9023,0.9024,5
2014-02-07,05:50:00,0.9025,0.9027,0.9024,0.9027,33
2014-02-07,05:55:00,0.9026,0.9029,0.9024,0.9024,122
2014-02-07,06:00:00,0.9028,0.9028,0.9028,0.9028,1
2014-02-07,07:00:00,0.9026,0.9026,0.9023,0.9023,15
2014-02-07,07:05:00,0.9024,0.9024,0.9023,0.9023,2
2014-02-07,07:10:00,0.9024,0.9024,0.9024,0.9024,7
2014-02-07,07:15:00,0.9024,0.9024,0.9024,0.9024,3
2014-02-07,07:20:00,0.9024,0.9025,0.9024,0.9025,5
2014-02-07,07:25:00,0.9025,0.9025,0.9024,0.9024,2
2014-02-07,07:30:00,0.9024,0.9025,0.9024,0.9025,5
2014-02-07,07:35:00,0.9025,0.9025,0.9025,0.9025,1
2014-02-07,07:40:00,0.9025,0.9025,0.9024,0.9024,2
2014-02-07,07:45:00,0.9025,0.9026,0.9025,0.9025,6
2014-02-07,07:50:00,0.9025,0.9025,0.9024,0.9024,5
2014-02-07,07:55:00,0.9025,0.9025,0.9025,0.9025,4
2014-02-07,08:00:00,0.9025,0.9025,0.9024,0.9024,15
2014-02-07,08:05:00,0.9024,0.9024,0.9024,0.9024,6
2014-02-07,08:10:00,0.9024,0.9024,0.9024,0.9024,1
2014-02-07,08:15:00,0.9025,0.9025,0.9025,0.9025,17
2014-02-07,08:20:00,0.9024,0.9025,0.9024,0.9024,60
2014-02-07,08:25:00,0.9024,0.9025,0.9024,0.9025,23
2014-02-07,08:30:00,0.9026,0.9032,0.9026,0.9029,133
2014-02-07,08:35:00,0.9029,0.9030,0.9027,0.9028,57
2014-02-07,08:40:00,0.9028,0.9028,0.9027,0.9027,24
2014-02-07,08:45:00,0.9027,0.9027,0.9027,0.9027,3
2014-02-07,08:50:00,0.9027,0.9027,0.9026,0.9027,10
2014-02-07,08:55:00,0.9026,0.9026,0.9023,0.9023,26
2014-02-07,09:00:00,0.9022,0.9022,0.9019,0.9019,149
2014-02-07,09:05:00,0.9019,0.9021,0.9019,0.9021,91
2014-02-07,09:10:00,0.9021,0.9021,0.9017,0.9021,112
2014-02-07,09:15:00,0.9021,0.9021,0.9019,0.9020,27
2014-02-07,09:20:00,0.9020,0.9021,0.9018,0.9019,56
2014-02-07,09:25:00,0.9019,0.9023,0.9019,0.9023,70
2014-02-07,09:30:00,0.9023,0.9024,0.9022,0.9022,25
2014-02-07,09:35:00,0.9021,0.9021,0.9020,0.9020,91
2014-02-07,09:40:00,0.9020,0.9021,0.9020,0.9021,12
2014-02-07,09:45:00,0.9020,0.9022,0.9018,0.9022,71
2014-02-07,09:50:00,0.9022,0.9023,0.9022,0.9023,8
2014-02-07,09:55:00,0.9024,0.9024,0.9023,0.9023,42
2014-02-07,10:00:00,0.9022,0.9023,0.9021,0.9023,44
2014-02-07,10:05:00,0.9022,0.9024,0.9022,0.9023,7
2014-02-07,10:10:00,0.9023,0.9023,0.9023,0.9023,4
2014-02-07,10:15:00,0.9023,0.9023,0.9021,0.9021,16
2014-02-07,10:20:00,0.9021,0.9021,0.9021,0.9021,21
2014-02-07,10:25:00,0.9021,0.9021,0.9021,0.9021,14
2014-02-07,10:30:00,0.9020,0.9021,0.9020,0.9021,2
2014-02-07,10:35:00,0.9021,0.9021,0.9020,0.9020,7
2014-02-07,10:40:00,0.9021,0.9021,0.9021,0.9021,1
2014-02-07,10:45:00,0.9020,0.9020,0.9020,0.9020,3
2014-02-07,10:50:00,0.9021,0.9021,0.9020,0.9021,22
2014-02-07,10:55:00,0.9021,0.9021,0.9021,0.9021,3
2014-02-07,11:00:00,0.9021,0.9021,0.9021,0.9021,26
2014-02-07,11:05:00,0.9021,0.9023,0.9021,0.9023,65
2014-02-07,11:10:00,0.9024,0.9025,0.9024,0.9025,39
2014-02-07,11:15:00,0.9026,0.9029,0.9025,0.9028,112
2014-02-07,11:20:00,0.9028,0.9033,0.9028,0.9033,210
2014-02-07,11:25:00,0.9032,0.9035,0.9032,0.9034,209
2014-02-07,11:30:00,0.9034,0.9034,0.9033,0.9033,21
2014-02-07,11:35:00,0.9033,0.9033,0.9032,0.9032,25
2014-02-07,11:40:00,0.9031,0.9031,0.9031,0.9031,7
2014-02-07,11:45:00,0.9031,0.9031,0.9031,0.9031,6
2014-02-07,11:50:00,0.9031,0.9031,0.9031,0.9031,1
2014-02-07,11:55:00,0.9030,0.9031,0.9030,0.9031,27
2014-02-07,12:00:00,0.9031,0.9031,0.9030,0.9031,4
2014-02-07,12:05:00,0.9031,0.9031,0.9031,0.9031,1
2014-02-07,12:10:00,0.9031,0.9031,0.9031,0.9031,14
2014-02-07,12:20:00,0.9030,0.9030,0.9030,0.9030,1
2014-02-07,12:25:00,0.9030,0.9030,0.9030,0.9030,7
2014-02-07,12:30:00,0.9030,0.9030,0.9030,0.9030,4
2014-02-07,12:35:00,0.9031,0.9031,0.9031,0.9031,8
2014-02-07,12:40:00,0.9032,0.9032,0.9031,0.9031,14
2014-02-07,12:45:00,0.9030,0.9030,0.9029,0.9029,24
2014-02-07,12:50:00,0.9029,0.9030,0.9029,0.9030,12
2014-02-07,12:55:00,0.9030,0.9030,0.9030,0.9030,3
2014-02-07,13:05:00,0.9029,0.9029,0.9028,0.9028,6
2014-02-07,13:10:00,0.9028,0.9028,0.9028,0.9028,12
2014-02-07,13:15:00,0.9028,0.9028,0.9028,0.9028,2
2014-02-07,13:20:00,0.9028,0.9028,0.9028,0.9028,8
2014-02-07,13:25:00,0.9028,0.9028,0.9028,0.9028,8
2014-02-07,13:30:00,0.9028,0.9029,0.9028,0.9029,67
2014-02-07,13:35:00,0.9028,0.9028,0.9026,0.9027,126
2014-02-07,13:40:00,0.9028,0.9028,0.9028,0.9028,11
2014-02-07,13:45:00,0.9028,0.9028,0.9028,0.9028,1
2014-02-07,13:50:00,0.9029,0.9029,0.9029,0.9029,16
2014-02-07,13:55:00,0.9029,0.9029,0.9029,0.9029,2
2014-02-07,14:00:00,0.9028,0.9028,0.9027,0.9027,13
2014-02-07,14:05:00,0.9026,0.9026,0.9026,0.9026,2
2014-02-07,14:10:00,0.9026,0.9027,0.9026,0.9027,12
2014-02-07,14:15:00,0.9028,0.9033,0.9028,0.9033,76
2014-02-07,14:20:00,0.9033,0.9033,0.9030,0.9030,66
2014-02-07,14:25:00,0.9030,0.9031,0.9027,0.9029,112
2014-02-07,14:30:00,0.9027,0.9027,0.9026,0.9026,38
2014-02-07,14:35:00,0.9025,0.9025,0.9025,0.9025,22
2014-02-07,14:40:00,0.9024,0.9024,0.9024,0.9024,20
2014-02-07,14:45:00,0.9024,0.9030,0.9024,0.9027,73
2014-02-07,14:50:00,0.9029,0.9029,0.9028,0.9028,6
2014-02-07,14:55:00,0.9027,0.9027,0.9022,0.9023,106
2014-02-07,15:00:00,0.9023,0.9024,0.9022,0.9023,112
2014-02-07,15:05:00,0.9024,0.9027,0.9023,0.9023,66
2014-02-07,15:10:00,0.9024,0.9024,0.9021,0.9022,98
2014-02-07,15:15:00,0.9022,0.9022,0.9022,0.9022,11
2014-02-07,15:20:00,0.9022,0.9025,0.9022,0.9025,32
2014-02-07,15:25:00,0.9025,0.9027,0.9024,0.9026,57
2014-02-07,15:30:00,0.9026,0.9026,0.9026,0.9026,8
2014-02-07,15:35:00,0.9025,0.9025,0.9024,0.9024,31
2014-02-07,15:40:00,0.9023,0.9024,0.9023,0.9024,15
2014-02-07,15:45:00,0.9024,0.9025,0.9022,0.9023,59
2014-02-07,15:50:00,0.9023,0.9024,0.9022,0.9024,24
2014-02-07,15:55:00,0.9023,0.9024,0.9023,0.9024,23
2014-02-07,16:00:00,0.9023,0.9026,0.9023,0.9025,180
2014-02-07,16:05:00,0.9025,0.9027,0.9024,0.9027,173
2014-02-07,16:10:00,0.9027,0.9029,0.9026,0.9029,81
2014-02-07,16:15:00,0.9028,0.9028,0.9027,0.9028,55
2014-02-07,16:20:00,0.9029,0.9029,0.9028,0.9028,38
2014-02-07,16:25:00,0.9029,0.9029,0.9029,0.9029,48
2014-02-07,16:30:00,0.9029,0.9034,0.9028,0.9032,439
2014-02-07,16:35:00,0.9032,0.9035,0.9032,0.9032,345
2014-02-07,16:40:00,0.9032,0.9032,0.9030,0.9030,53
2014-02-07,16:45:00,0.9030,0.9030,0.9028,0.9029,118
2014-02-07,16:50:00,0.9028,0.9030,0.9027,0.9029,133
2014-02-07,16:55:00,0.9029,0.9029,0.9029,0.9029,104
2014-02-07,17:00:00,0.9029,0.9033,0.9029,0.9031,94
2014-02-07,17:05:00,0.9031,0.9032,0.9028,0.9028,226
2014-02-07,17:10:00,0.9028,0.9028,0.9025,0.9025,74
2014-02-07,17:15:00,0.9025,0.9025,0.9023,0.9023,166
2014-02-07,17:20:00,0.9024,0.9027,0.9024,0.9026,180
2014-02-07,17:25:00,0.9026,0.9028,0.9026,0.9028,66
2014-02-07,17:30:00,0.9028,0.9028,0.9024,0.9025,135
2014-02-07,17:35:00,0.9026,0.9028,0.9026,0.9028,126
2014-02-07,17:40:00,0.9027,0.9027,0.9025,0.9027,116
2014-02-07,17:45:00,0.9027,0.9028,0.9027,0.9028,30
2014-02-07,17:50:00,0.9028,0.9030,0.9028,0.9030,131
2014-02-07,17:55:00,0.9029,0.9029,0.9027,0.9028,87
2014-02-07,18:00:00,0.9028,0.9028,0.9027,0.9027,53
2014-02-07,18:05:00,0.9027,0.9028,0.9027,0.9028,75
2014-02-07,18:10:00,0.9028,0.9029,0.9028,0.9028,39
2014-02-07,18:15:00,0.9027,0.9029,0.9026,0.9029,187
2014-02-07,18:20:00,0.9029,0.9029,0.9027,0.9029,115
2014-02-07,18:25:00,0.9029,0.9029,0.9029,0.9029,40
2014-02-07,18:30:00,0.9029,0.9029,0.9028,0.9029,52
2014-02-07,18:35:00,0.9028,0.9029,0.9028,0.9029,18
2014-02-07,18:40:00,0.9028,0.9031,0.9027,0.9029,370
2014-02-07,18:45:00,0.9029,0.9030,0.9029,0.9029,74
2014-02-07,18:50:00,0.9030,0.9031,0.9028,0.9028,101
2014-02-07,18:55:00,0.9028,0.9029,0.9028,0.9028,13
2014-02-07,19:00:00,0.9029,0.9029,0.9025,0.9025,91
2014-02-07,19:05:00,0.9026,0.9030,0.9026,0.9030,110
2014-02-07,19:10:00,0.9029,0.9030,0.9029,0.9030,86
2014-02-07,19:15:00,0.9030,0.9032,0.9028,0.9028,227
2014-02-07,19:20:00,0.9028,0.9029,0.9028,0.9029,38
2014-02-07,19:25:00,0.9028,0.9028,0.9023,0.9024,216
2014-02-07,19:30:00,0.9025,0.9029,0.9025,0.9029,128
2014-02-07,19:35:00,0.9029,0.9030,0.9027,0.9027,63
2014-02-07,19:40:00,0.9026,0.9026,0.9024,0.9025,111
2014-02-07,19:45:00,0.9026,0.9027,0.9025,0.9027,143
2014-02-07,19:50:00,0.9027,0.9027,0.9026,0.9027,37
2014-02-07,19:55:00,0.9027,0.9028,0.9027,0.9028,28
2014-02-07,20:00:00,0.9028,0.9028,0.9027,0.9027,97
2014-02-07,20:05:00,0.9028,0.9029,0.9027,0.9027,55
2014-02-07,20:10:00,0.9027,0.9028,0.9027,0.9027,77
2014-02-07,20:15:00,0.9028,0.9028,0.9027,0.9027,56
2014-02-07,20:20:00,0.9026,0.9028,0.9026,0.9028,116
2014-02-07,20:25:00,0.9028,0.9028,0.9028,0.9028,27
2014-02-07,20:30:00,0.9027,0.9028,0.9027,0.9027,41
2014-02-07,20:35:00,0.9027,0.9029,0.9027,0.9028,46
2014-02-07,20:40:00,0.9028,0.9032,0.9028,0.9031,308
2014-02-07,20:45:00,0.9031,0.9031,0.9027,0.9029,377
2014-02-07,20:50:00,0.9028,0.9031,0.9027,0.9031,191
2014-02-07,20:55:00,0.9032,0.9033,0.9030,0.9033,192
2014-02-07,21:00:00,0.9032,0.9032,0.9028,0.9031,227
2014-02-07,21:05:00,0.9031,0.9033,0.9031,0.9032,314
2014-02-07,21:10:00,0.9033,0.9033,0.9027,0.9027,292
2014-02-07,21:15:00,0.9027,0.9029,0.9024,0.9029,342
2014-02-07,21:20:00,0.9029,0.9034,0.9024,0.9032,443
2014-02-07,21:25:00,0.9031,0.9037,0.9024,0.9029,492
2014-02-07,21:30:00,0.9029,0.9093,0.9025,0.9068,10390
2014-02-07,21:35:00,0.9068,0.9074,0.9058,0.9060,3132
2014-02-07,21:40:00,0.9060,0.9069,0.9058,0.9067,1893
2014-02-07,21:45:00,0.9067,0.9079,0.9065,0.9078,1349
2014-02-07,21:50:00,0.9078,0.9091,0.9077,0.9089,2290
2014-02-07,21:55:00,0.9088,0.9090,0.9078,0.9080,1252
2014-02-07,22:00:00,0.9080,0.9087,0.9078,0.9080,1312
2014-02-07,22:05:00,0.9080,0.9089,0.9079,0.9087,824
2014-02-07,22:10:00,0.9087,0.9101,0.9087,0.9099,1929
2014-02-07,22:15:00,0.9100,0.9110,0.9097,0.9097,2269
2014-02-07,22:20:00,0.9098,0.9099,0.9093,0.9096,1205
2014-02-07,22:25:00,0.9096,0.9096,0.9085,0.9085,956
2014-02-07,22:30:00,0.9085,0.9099,0.9085,0.9097,1657
2014-02-07,22:35:00,0.9098,0.9098,0.9089,0.9090,632
2014-02-07,22:40:00,0.9090,0.9091,0.9084,0.9084,847
2014-02-07,22:45:00,0.9084,0.9086,0.9075,0.9085,1221
2014-02-07,22:50:00,0.9086,0.9086,0.9079,0.9079,633
2014-02-07,22:55:00,0.9080,0.9086,0.9080,0.9084,988
2014-02-07,23:00:00,0.9083,0.9084,0.9068,0.9072,1902
2014-02-07,23:05:00,0.9073,0.9073,0.9069,0.9071,355
2014-02-07,23:10:00,0.9071,0.9071,0.9067,0.9067,553
2014-02-07,23:15:00,0.9068,0.9069,0.9066,0.9069,613
2014-02-07,23:20:00,0.9069,0.9073,0.9069,0.9071,535
2014-02-07,23:25:00,0.9071,0.9072,0.9069,0.9069,272
2014-02-07,23:30:00,0.9069,0.9071,0.9069,0.9070,286
2014-02-07,23:35:00,0.9071,0.9071,0.9067,0.9068,257
2014-02-07,23:40:00,0.9067,0.9070,0.9066,0.9069,338
2014-02-07,23:45:00,0.9069,0.9070,0.9068,0.9068,221
2014-02-07,23:50:00,0.9069,0.9070,0.9068,0.9070,183
2014-02-07,23:55:00,0.9070,0.9081,0.9070,0.9077,1097
2014-02-08,00:00:00,0.9076,0.9076,0.9070,0.9075,589
2014-02-08,00:05:00,0.9074,0.9074,0.9070,0.9070,222
2014-02-08,00:10:00,0.9070,0.9071,0.9070,0.9071,187
2014-02-08,00:15:00,0.9070,0.9072,0.9070,0.9071,166
2014-02-08,00:20:00,0.9071,0.9073,0.9069,0.9069,340
2014-02-08,00:25:00,0.9069,0.9070,0.9068,0.9070,203
2014-02-08,00:30:00,0.9070,0.9070,0.9067,0.9067,148
2014-02-08,00:35:00,0.9067,0.9069,0.9067,0.9068,184
2014-02-08,00:40:00,0.9068,0.9069,0.9067,0.9069,151
2014-02-08,00:45:00,0.9070,0.9072,0.9069,0.9071,331
2014-02-08,00:50:00,0.9071,0.9071,0.9070,0.9071,34
2014-02-08,00:55:00,0.9072,0.9072,0.9069,0.9070,205
2014-02-08,01:00:00,0.9070,0.9070,0.9067,0.9068,593
2014-02-08,01:05:00,0.9068,0.9069,0.9068,0.9069,85
2014-02-08,01:10:00,0.9068,0.9068,0.9066,0.9066,196
2014-02-08,01:15:00,0.9066,0.9069,0.9066,0.9068,157
2014-02-08,01:20:00,0.9067,0.9069,0.9066,0.9066,111
2014-02-08,01:25:00,0.9066,0.9068,0.9066,0.9067,183
2014-02-08,01:30:00,0.9067,0.9068,0.9063,0.9063,365
2014-02-08,01:35:00,0.9063,0.9063,0.9060,0.9061,255
2014-02-08,01:40:00,0.9061,0.9063,0.9061,0.9062,164
2014-02-08,01:45:00,0.9062,0.9062,0.9061,0.9062,131
2014-02-08,01:50:00,0.9061,0.9061,0.9056,0.9058,660
2014-02-08,01:55:00,0.9057,0.9058,0.9053,0.9057,733
2014-02-08,02:00:00,0.9057,0.9057,0.9053,0.9055,307
2014-02-08,02:05:00,0.9055,0.9055,0.9055,0.9055,114
2014-02-08,02:10:00,0.9055,0.9057,0.9054,0.9057,296
2014-02-08,02:15:00,0.9057,0.9060,0.9057,0.9060,513
2014-02-08,02:20:00,0.9060,0.9062,0.9053,0.9054,348
2014-02-08,02:25:00,0.9054,0.9054,0.9052,0.9053,208
2014-02-08,02:30:00,0.9053,0.9053,0.9052,0.9052,66
2014-02-08,02:35:00,0.9052,0.9052,0.9051,0.9052,43
2014-02-08,02:40:00,0.9052,0.9052,0.9048,0.9048,464
2014-02-08,02:45:00,0.9049,0.9051,0.9049,0.9051,62
2014-02-08,02:50:00,0.9050,0.9055,0.9050,0.9053,223
2014-02-08,02:55:00,0.9053,0.9054,0.9051,0.9052,116
2014-02-08,03:00:00,0.9053,0.9055,0.9053,0.9054,93
2014-02-08,03:05:00,0.9053,0.9055,0.9053,0.9054,114
2014-02-08,03:10:00,0.9055,0.9055,0.9052,0.9053,86
2014-02-08,03:15:00,0.9053,0.9054,0.9051,0.9053,104
2014-02-08,03:20:00,0.9053,0.9057,0.9053,0.9056,137
2014-02-08,03:25:00,0.9056,0.9060,0.9052,0.9059,691
2014-02-08,03:30:00,0.9059,0.9062,0.9059,0.9059,246
2014-02-08,03:35:00,0.9060,0.9062,0.9059,0.9061,229
2014-02-08,03:40:00,0.9061,0.9062,0.9061,0.9062,54
2014-02-08,03:45:00,0.9061,0.9066,0.9061,0.9062,226
2014-02-08,03:50:00,0.9062,0.9062,0.9056,0.9056,266
2014-02-08,03:55:00,0.9057,0.9058,0.9055,0.9056,279
2014-02-08,04:00:00,0.9056,0.9060,0.9055,0.9060,163
2014-02-08,04:05:00,0.9059,0.9059,0.9055,0.9058,138
2014-02-08,04:10:00,0.9058,0.9058,0.9047,0.9049,589
2014-02-08,04:15:00,0.9049,0.9055,0.9049,0.9054,206
2014-02-08,04:20:00,0.9054,0.9054,0.9051,0.9052,100
2014-02-08,04:25:00,0.9052,0.9054,0.9052,0.9052,211
2014-02-08,04:30:00,0.9051,0.9051,0.9049,0.9051,288
2014-02-08,04:35:00,0.9051,0.9052,0.9050,0.9051,86
2014-02-08,04:40:00,0.9050,0.9052,0.9050,0.9051,124
2014-02-08,04:45:00,0.9052,0.9052,0.9050,0.9051,132
2014-02-08,04:50:00,0.9051,0.9053,0.9050,0.9052,151
2014-02-08,04:55:00,0.9051,0.9052,0.9049,0.9051,221
2014-02-08,05:00:00,0.9052,0.9052,0.9048,0.9049,118
2014-02-08,05:05:00,0.9048,0.9051,0.9048,0.9051,136
2014-02-08,05:10:00,0.9051,0.9052,0.9049,0.9049,27
2014-02-08,05:15:00,0.9050,0.9050,0.9048,0.9048,39
2014-02-08,05:20:00,0.9048,0.9049,0.9048,0.9049,36
2014-02-08,05:25:00,0.9049,0.9050,0.9049,0.9049,21
2014-02-08,05:30:00,0.9049,0.9049,0.9049,0.9049,2
2014-02-08,05:35:00,0.9050,0.9052,0.9048,0.9052,44
2014-02-08,05:40:00,0.9052,0.9052,0.9051,0.9051,27
2014-02-08,05:45:00,0.9050,0.9051,0.9049,0.9051,82
2014-02-08,05:50:00,0.9051,0.9055,0.9050,0.9052,110
2014-02-08,05:55:00,0.9052,0.9057,0.9049,0.9055,131
2014-02-08,06:00:00,0.9056,0.9056,0.9056,0.9056,1
2014-02-10,07:00:00,0.9049,0.9054,0.9048,0.9052,338
2014-02-10,07:05:00,0.9052,0.9053,0.9051,0.9053,52
2014-02-10,07:10:00,0.9052,0.9053,0.9050,0.9052,32
2014-02-10,07:15:00,0.9052,0.9052,0.9050,0.9050,29
2014-02-10,07:20:00,0.9050,0.9051,0.9049,0.9050,38
2014-02-10,07:25:00,0.9049,0.9052,0.9049,0.9051,34
2014-02-10,07:30:00,0.9050,0.9051,0.9048,0.9051,144
2014-02-10,07:35:00,0.9049,0.9051,0.9049,0.9050,41
2014-02-10,07:40:00,0.9050,0.9052,0.9049,0.9050,52
2014-02-10,07:45:00,0.9049,0.9052,0.9049,0.9051,41
2014-02-10,07:50:00,0.9049,0.9052,0.9049,0.9051,45
2014-02-10,07:55:00,0.9049,0.9051,0.9049,0.9051,54
2014-02-10,08:00:00,0.9050,0.9053,0.9050,0.9052,25
2014-02-10,08:05:00,0.9052,0.9052,0.9051,0.9052,23
2014-02-10,08:10:00,0.9053,0.9053,0.9052,0.9052,9
2014-02-10,08:15:00,0.9052,0.9053,0.9052,0.9053,10
2014-02-10,08:20:00,0.9053,0.9055,0.9053,0.9055,16
2014-02-10,08:25:00,0.9055,0.9058,0.9055,0.9056,140
2014-02-10,08:30:00,0.9055,0.9057,0.9055,0.9055,48
2014-02-10,08:35:00,0.9055,0.9056,0.9055,0.9056,16
2014-02-10,08:40:00,0.9055,0.9056,0.9054,0.9056,100
2014-02-10,08:45:00,0.9056,0.9057,0.9054,0.9055,20
2014-02-10,08:50:00,0.9054,0.9054,0.9048,0.9048,235
2014-02-10,08:55:00,0.9049,0.9051,0.9049,0.9050,147
2014-02-10,09:00:00,0.9049,0.9052,0.9049,0.9052,8
2014-02-10,09:05:00,0.9052,0.9052,0.9051,0.9051,10
2014-02-10,09:10:00,0.9050,0.9050,0.9049,0.9049,31
2014-02-10,09:15:00,0.9050,0.9051,0.9049,0.9050,13
2014-02-10,09:20:00,0.9049,0.9052,0.9049,0.9052,43
2014-02-10,09:25:00,0.9053,0.9053,0.9053,0.9053,5
2014-02-10,09:30:00,0.9052,0.9054,0.9052,0.9054,12
2014-02-10,09:35:00,0.9054,0.9055,0.9054,0.9054,3
2014-02-10,09:40:00,0.9054,0.9055,0.9054,0.9055,4
2014-02-10,09:45:00,0.9055,0.9055,0.9054,0.9055,5
2014-02-10,09:50:00,0.9054,0.9055,0.9054,0.9054,15
2014-02-10,09:55:00,0.9055,0.9059,0.9055,0.9057,178
2014-02-10,10:00:00,0.9057,0.9057,0.9055,0.9057,93
2014-02-10,10:05:00,0.9056,0.9057,0.9056,0.9056,28
2014-02-10,10:10:00,0.9056,0.9056,0.9055,0.9055,19
2014-02-10,10:15:00,0.9054,0.9057,0.9054,0.9057,73
2014-02-10,10:20:00,0.9057,0.9057,0.9057,0.9057,55
2014-02-10,10:25:00,0.9057,0.9057,0.9057,0.9057,2
2014-02-10,10:30:00,0.9057,0.9057,0.9057,0.9057,2
2014-02-10,10:35:00,0.9058,0.9058,0.9057,0.9057,15
2014-02-10,10:40:00,0.9058,0.9058,0.9057,0.9057,3
2014-02-10,10:45:00,0.9057,0.9058,0.9057,0.9057,22
2014-02-10,10:50:00,0.9057,0.9058,0.9057,0.9058,28
2014-02-10,10:55:00,0.9058,0.9059,0.9057,0.9059,26
2014-02-10,11:00:00,0.9058,0.9058,0.9058,0.9058,12
2014-02-10,11:05:00,0.9058,0.9059,0.9058,0.9059,35
2014-02-10,11:10:00,0.9059,0.9059,0.9059,0.9059,2
2014-02-10,11:15:00,0.9060,0.9062,0.9060,0.9062,79
2014-02-10,11:20:00,0.9063,0.9063,0.9062,0.9062,21
2014-02-10,11:25:00,0.9062,0.9062,0.9060,0.9060,36
2014-02-10,11:30:00,0.9060,0.9061,0.9060,0.9060,13
2014-02-10,11:35:00,0.9060,0.9061,0.9060,0.9061,2
2014-02-10,11:40:00,0.9060,0.9061,0.9060,0.9060,32
2014-02-10,11:45:00,0.9059,0.9059,0.9058,0.9058,41
2014-02-10,11:50:00,0.9059,0.9059,0.9058,0.9059,4
2014-02-10,11:55:00,0.9058,0.9058,0.9058,0.9058,5
2014-02-10,12:00:00,0.9059,0.9059,0.9058,0.9058,10
2014-02-10,12:05:00,0.9058,0.9058,0.9058,0.9058,48
2014-02-10,12:10:00,0.9058,0.9060,0.9057,0.9059,46
2014-02-10,12:15:00,0.9058,0.9058,0.9058,0.9058,15
2014-02-10,12:25:00,0.9058,0.9058,0.9058,0.9058,13
2014-02-10,12:30:00,0.9059,0.9059,0.9057,0.9057,27
2014-02-10,12:35:00,0.9059,0.9059,0.9057,0.9058,14
2014-02-10,12:40:00,0.9058,0.9058,0.9058,0.9058,6
2014-02-10,12:45:00,0.9058,0.9059,0.9058,0.9059,10
2014-02-10,12:50:00,0.9058,0.9058,0.9058,0.9058,12
2014-02-10,12:55:00,0.9058,0.9059,0.9058,0.9059,14
2014-02-10,13:00:00,0.9060,0.9060,0.9059,0.9059,4
2014-02-10,13:05:00,0.9059,0.9059,0.9058,0.9058,8
2014-02-10,13:10:00,0.9058,0.9058,0.9058,0.9058,2
2014-02-10,13:15:00,0.9058,0.9058,0.9058,0.9058,30
2014-02-10,13:20:00,0.9058,0.9058,0.9058,0.9058,1
2014-02-10,13:25:00,0.9057,0.9058,0.9057,0.9058,7
2014-02-10,13:30:00,0.9058,0.9058,0.9058,0.9058,2
2014-02-10,13:35:00,0.9059,0.9059,0.9059,0.9059,1
2014-02-10,13:40:00,0.9060,0.9060,0.9060,0.9060,15
2014-02-10,13:45:00,0.9061,0.9061,0.9061,0.9061,13
2014-02-10,13:50:00,0.9061,0.9061,0.9061,0.9061,6
2014-02-10,13:55:00,0.9060,0.9061,0.9058,0.9059,28
2014-02-10,14:00:00,0.9059,0.9059,0.9057,0.9058,13
2014-02-10,14:05:00,0.9057,0.9058,0.9057,0.9058,22
2014-02-10,14:10:00,0.9059,0.9060,0.9059,0.9060,2
2014-02-10,14:15:00,0.9059,0.9059,0.9059,0.9059,27
2014-02-10,14:20:00,0.9060,0.9063,0.9060,0.9061,110
2014-02-10,14:25:00,0.9061,0.9062,0.9061,0.9062,57
2014-02-10,14:30:00,0.9062,0.9062,0.9061,0.9061,2
2014-02-10,14:35:00,0.9063,0.9063,0.9062,0.9062,9
2014-02-10,14:40:00,0.9062,0.9062,0.9060,0.9060,80
2014-02-10,14:45:00,0.9061,0.9061,0.9060,0.9060,46
2014-02-10,14:50:00,0.9059,0.9062,0.9059,0.9062,35
2014-02-10,14:55:00,0.9062,0.9065,0.9062,0.9065,40
2014-02-10,15:00:00,0.9064,0.9064,0.9061,0.9061,157
2014-02-10,15:05:00,0.9060,0.9062,0.9060,0.9062,50
2014-02-10,15:10:00,0.9063,0.9066,0.9063,0.9065,279
2014-02-10,15:15:00,0.9066,0.9067,0.9066,0.9067,95
2014-02-10,15:20:00,0.9067,0.9068,0.9067,0.9068,100
2014-02-10,15:25:00,0.9068,0.9068,0.9066,0.9067,117
2014-02-10,15:30:00,0.9067,0.9067,0.9064,0.9066,139
2014-02-10,15:35:00,0.9066,0.9066,0.9063,0.9064,70
2014-02-10,15:40:00,0.9064,0.9064,0.9062,0.9064,68
2014-02-10,15:45:00,0.9063,0.9065,0.9063,0.9064,25
2014-02-10,15:50:00,0.9064,0.9064,0.9062,0.9063,73
2014-02-10,15:55:00,0.9063,0.9065,0.9063,0.9065,57
2014-02-10,16:00:00,0.9066,0.9066,0.9063,0.9063,87
2014-02-10,16:05:00,0.9063,0.9064,0.9061,0.9061,151
2014-02-10,16:10:00,0.9062,0.9063,0.9054,0.9054,571
2014-02-10,16:15:00,0.9054,0.9057,0.9054,0.9056,112
2014-02-10,16:20:00,0.9056,0.9057,0.9053,0.9053,137
2014-02-10,16:25:00,0.9053,0.9053,0.9049,0.9052,672
2014-02-10,16:30:00,0.9053,0.9055,0.9051,0.9051,278
2014-02-10,16:35:00,0.9051,0.9052,0.9050,0.9052,189
2014-02-10,16:40:00,0.9052,0.9053,0.9052,0.9052,77
2014-02-10,16:45:00,0.9052,0.9053,0.9052,0.9053,67
2014-02-10,16:50:00,0.9053,0.9056,0.9053,0.9055,167
2014-02-10,16:55:00,0.9055,0.9056,0.9054,0.9054,99
2014-02-10,17:00:00,0.9054,0.9056,0.9053,0.9055,136
2014-02-10,17:05:00,0.9055,0.9058,0.9055,0.9058,159
2014-02-10,17:10:00,0.9058,0.9060,0.9057,0.9060,101
2014-02-10,17:15:00,0.9059,0.9062,0.9059,0.9061,143
2014-02-10,17:20:00,0.9060,0.9062,0.9058,0.9058,240
2014-02-10,17:25:00,0.9058,0.9065,0.9058,0.9063,473
2014-02-10,17:30:00,0.9063,0.9063,0.9060,0.9060,70
2014-02-10,17:35:00,0.9060,0.9062,0.9060,0.9062,64
2014-02-10,17:40:00,0.9062,0.9062,0.9061,0.9062,69
2014-02-10,17:45:00,0.9061,0.9061,0.9060,0.9060,26
2014-02-10,17:50:00,0.9061,0.9061,0.9061,0.9061,89
2014-02-10,17:55:00,0.9061,0.9063,0.9061,0.9061,110
2014-02-10,18:00:00,0.9062,0.9063,0.9061,0.9062,154
2014-02-10,18:05:00,0.9062,0.9062,0.9061,0.9061,32
2014-02-10,18:10:00,0.9061,0.9061,0.9061,0.9061,26
2014-02-10,18:15:00,0.9061,0.9062,0.9060,0.9061,88
2014-02-10,18:20:00,0.9060,0.9060,0.9057,0.9058,127
2014-02-10,18:25:00,0.9058,0.9058,0.9056,0.9056,17
2014-02-10,18:30:00,0.9056,0.9056,0.9055,0.9055,59
2014-02-10,18:35:00,0.9056,0.9057,0.9054,0.9057,122
2014-02-10,18:40:00,0.9056,0.9056,0.9056,0.9056,11
2014-02-10,18:45:00,0.9056,0.9056,0.9055,0.9056,112
2014-02-10,18:50:00,0.9055,0.9056,0.9053,0.9056,159
2014-02-10,18:55:00,0.9057,0.9057,0.9051,0.9051,137
2014-02-10,19:00:00,0.9051,0.9051,0.9048,0.9048,111
2014-02-10,19:05:00,0.9049,0.9049,0.9046,0.9047,199
2014-02-10,19:10:00,0.9047,0.9047,0.9044,0.9047,225
2014-02-10,19:15:00,0.9046,0.9047,0.9044,0.9047,279
2014-02-10,19:20:00,0.9047,0.9049,0.9046,0.9048,167
2014-02-10,19:25:00,0.9048,0.9049,0.9047,0.9049,208
2014-02-10,19:30:00,0.9050,0.9053,0.9049,0.9049,227
2014-02-10,19:35:00,0.9049,0.9051,0.9048,0.9048,184
2014-02-10,19:40:00,0.9048,0.9048,0.9047,0.9048,78
2014-02-10,19:45:00,0.9047,0.9048,0.9046,0.9048,109
2014-02-10,19:50:00,0.9048,0.9048,0.9046,0.9047,86
2014-02-10,19:55:00,0.9046,0.9048,0.9046,0.9047,17
2014-02-10,20:00:00,0.9048,0.9049,0.9048,0.9048,61
2014-02-10,20:05:00,0.9048,0.9050,0.9048,0.9050,30
2014-02-10,20:10:00,0.9050,0.9052,0.9049,0.9051,92
2014-02-10,20:15:00,0.9051,0.9052,0.9049,0.9050,81
2014-02-10,20:20:00,0.9049,0.9051,0.9049,0.9049,49
2014-02-10,20:25:00,0.9048,0.9051,0.9048,0.9051,29
2014-02-10,20:30:00,0.9051,0.9051,0.9048,0.9050,233
2014-02-10,20:35:00,0.9050,0.9050,0.9049,0.9049,18
2014-02-10,20:40:00,0.9049,0.9051,0.9048,0.9051,253
2014-02-10,20:45:00,0.9051,0.9051,0.9051,0.9051,8
2014-02-10,20:50:00,0.9050,0.9052,0.9049,0.9049,234
2014-02-10,20:55:00,0.9048,0.9052,0.9046,0.9052,344
2014-02-10,21:00:00,0.9052,0.9054,0.9049,0.9049,350
2014-02-10,21:05:00,0.9049,0.9049,0.9046,0.9048,345
2014-02-10,21:10:00,0.9048,0.9048,0.9043,0.9046,385
2014-02-10,21:15:00,0.9047,0.9047,0.9042,0.9042,904
2014-02-10,21:20:00,0.9043,0.9046,0.9043,0.9046,157
2014-02-10,21:25:00,0.9046,0.9049,0.9046,0.9047,297
2014-02-10,21:30:00,0.9047,0.9047,0.9042,0.9044,523
2014-02-10,21:35:00,0.9045,0.9047,0.9042,0.9047,231
2014-02-10,21:40:00,0.9048,0.9048,0.9041,0.9044,231
2014-02-10,21:45:00,0.9044,0.9046,0.9043,0.9045,102
2014-02-10,21:50:00,0.9045,0.9049,0.9045,0.9048,117
2014-02-10,21:55:00,0.9047,0.9049,0.9043,0.9046,279
2014-02-10,22:00:00,0.9046,0.9048,0.9046,0.9048,184
2014-02-10,22:05:00,0.9047,0.9047,0.9044,0.9044,55
2014-02-10,22:10:00,0.9045,0.9047,0.9043,0.9044,238
2014-02-10,22:15:00,0.9044,0.9044,0.9041,0.9041,247
2014-02-10,22:20:00,0.9042,0.9043,0.9041,0.9041,140
2014-02-10,22:25:00,0.9041,0.9041,0.9038,0.9039,273
2014-02-10,22:30:00,0.9039,0.9042,0.9039,0.9042,327
2014-02-10,22:35:00,0.9042,0.9043,0.9041,0.9042,130
2014-02-10,22:40:00,0.9043,0.9043,0.9041,0.9043,183
2014-02-10,22:45:00,0.9043,0.9045,0.9043,0.9044,125
2014-02-10,22:50:00,0.9044,0.9044,0.9040,0.9040,92
2014-02-10,22:55:00,0.9040,0.9044,0.9040,0.9041,356
2014-02-10,23:00:00,0.9040,0.9040,0.9035,0.9037,538
2014-02-10,23:05:00,0.9037,0.9038,0.9032,0.9034,733
2014-02-10,23:10:00,0.9034,0.9039,0.9034,0.9039,450
2014-02-10,23:15:00,0.9038,0.9041,0.9038,0.9040,281
2014-02-10,23:20:00,0.9039,0.9039,0.9038,0.9039,109
2014-02-10,23:25:00,0.9039,0.9041,0.9039,0.9040,214
2014-02-10,23:30:00,0.9040,0.9041,0.9039,0.9039,239
2014-02-10,23:35:00,0.9039,0.9043,0.9039,0.9043,200
2014-02-10,23:40:00,0.9043,0.9044,0.9042,0.9042,315
2014-02-10,23:45:00,0.9042,0.9043,0.9040,0.9041,366
2014-02-10,23:50:00,0.9041,0.9045,0.9041,0.9044,116
2014-02-10,23:55:00,0.9044,0.9047,0.9039,0.9045,1234
2014-02-11,00:00:00,0.9045,0.9046,0.9044,0.9046,193
2014-02-11,00:05:00,0.9046,0.9048,0.9045,0.9046,282
2014-02-11,00:10:00,0.9047,0.9047,0.9044,0.9045,137
2014-02-11,00:15:00,0.9045,0.9049,0.9045,0.9048,536
2014-02-11,00:20:00,0.9047,0.9048,0.9047,0.9047,122
2014-02-11,00:25:00,0.9047,0.9048,0.9046,0.9047,164
2014-02-11,00:30:00,0.9047,0.9047,0.9047,0.9047,44
2014-02-11,00:35:00,0.9047,0.9047,0.9046,0.9047,64
2014-02-11,00:40:00,0.9046,0.9046,0.9044,0.9044,197
2014-02-11,00:45:00,0.9044,0.9046,0.9044,0.9044,251
2014-02-11,00:50:00,0.9044,0.9044,0.9042,0.9043,225
2014-02-11,00:55:00,0.9043,0.9044,0.9042,0.9043,244
2014-02-11,01:00:00,0.9043,0.9045,0.9043,0.9044,237
2014-02-11,01:05:00,0.9044,0.9045,0.9044,0.9045,65
2014-02-11,01:10:00,0.9045,0.9046,0.9045,0.9046,66
2014-02-11,01:15:00,0.9045,0.9045,0.9044,0.9045,152
2014-02-11,01:20:00,0.9044,0.9046,0.9044,0.9046,112
2014-02-11,01:25:00,0.9047,0.9047,0.9045,0.9046,154
2014-02-11,01:30:00,0.9047,0.9047,0.9045,0.9046,205
2014-02-11,01:35:00,0.9047,0.9048,0.9045,0.9047,316
2014-02-11,01:40:00,0.9046,0.9051,0.9046,0.9048,162
2014-02-11,01:45:00,0.9049,0.9050,0.9046,0.9048,282
2014-02-11,01:50:00,0.9048,0.9049,0.9048,0.9048,72
2014-02-11,01:55:00,0.9048,0.9048,0.9047,0.9048,162
2014-02-11,02:00:00,0.9049,0.9049,0.9047,0.9048,125
2014-02-11,02:05:00,0.9048,0.9049,0.9045,0.9048,446
2014-02-11,02:10:00,0.9047,0.9047,0.9047,0.9047,135
2014-02-11,02:15:00,0.9047,0.9048,0.9047,0.9048,85
2014-02-11,02:20:00,0.9048,0.9048,0.9048,0.9048,10
2014-02-11,02:25:00,0.9049,0.9050,0.9048,0.9050,66
2014-02-11,02:30:00,0.9050,0.9053,0.9050,0.9053,85
2014-02-11,02:35:00,0.9052,0.9052,0.9048,0.9048,140
2014-02-11,02:40:00,0.9048,0.9048,0.9047,0.9047,83
2014-02-11,02:45:00,0.9047,0.9048,0.9047,0.9048,29
2014-02-11,02:50:00,0.9047,0.9047,0.9047,0.9047,43
2014-02-11,02:55:00,0.9047,0.9047,0.9047,0.9047,25
2014-02-11,03:00:00,0.9047,0.9047,0.9044,0.9044,227
2014-02-11,03:05:00,0.9045,0.9045,0.9044,0.9045,85
2014-02-11,03:10:00,0.9044,0.9044,0.9043,0.9044,156
2014-02-11,03:15:00,0.9044,0.9044,0.9042,0.9044,288
2014-02-11,03:20:00,0.9044,0.9044,0.9042,0.9043,115
2014-02-11,03:25:00,0.9043,0.9043,0.9042,0.9042,40
2014-02-11,03:30:00,0.9043,0.9043,0.9042,0.9042,194
2014-02-11,03:35:00,0.9042,0.9043,0.9040,0.9042,172
2014-02-11,03:40:00,0.9043,0.9044,0.9042,0.9042,121
2014-02-11,03:45:00,0.9042,0.9043,0.9040,0.9043,105
2014-02-11,03:50:00,0.9043,0.9043,0.9042,0.9042,12
2014-02-11,03:55:00,0.9043,0.9046,0.9043,0.9046,307
2014-02-11,04:00:00,0.9046,0.9046,0.9044,0.9045,121
2014-02-11,04:05:00,0.9045,0.9045,0.9044,0.9044,142
2014-02-11,04:10:00,0.9044,0.9044,0.9042,0.9043,88
2014-02-11,04:15:00,0.9043,0.9043,0.9040,0.9041,219
2014-02-11,04:20:00,0.9041,0.9041,0.9039,0.9039,35
2014-02-11,04:25:00,0.9039,0.9039,0.9037,0.9037,60
2014-02-11,04:30:00,0.9037,0.9039,0.9037,0.9039,94
2014-02-11,04:35:00,0.9040,0.9040,0.9038,0.9038,50
2014-02-11,04:40:00,0.9038,0.9039,0.9038,0.9039,88
2014-02-11,04:45:00,0.9039,0.9039,0.9038,0.9039,149
2014-02-11,04:50:00,0.9039,0.9040,0.9039,0.9039,46
2014-02-11,04:55:00,0.9039,0.9039,0.9038,0.9038,125
2014-02-11,05:00:00,0.9039,0.9040,0.9037,0.9038,67
2014-02-11,05:05:00,0.9038,0.9039,0.9037,0.9039,122
2014-02-11,05:10:00,0.9039,0.9040,0.9039,0.9039,10
2014-02-11,05:15:00,0.9039,0.9040,0.9039,0.9040,25
2014-02-11,05:20:00,0.9040,0.9040,0.9040,0.9040,48
2014-02-11,05:25:00,0.9039,0.9041,0.9039,0.9041,14
2014-02-11,05:30:00,0.9041,0.9041,0.9040,0.9040,52
2014-02-11,05:35:00,0.9041,0.9041,0.9039,0.9040,108
2014-02-11,05:40:00,0.9040,0.9041,0.9037,0.9038,143
2014-02-11,05:45:00,0.9037,0.9037,0.9035,0.9036,87
2014-02-11,05:50:00,0.9037,0.9037,0.9035,0.9036,24
2014-02-11,05:55:00,0.9036,0.9037,0.9034,0.9036,58
2014-02-11,06:05:00,0.9045,0.9045,0.9045,0.9045,1
2014-02-11,07:00:00,0.9038,0.9038,0.9037,0.9038,41
2014-02-11,07:05:00,0.9038,0.9038,0.9038,0.9038,11
2014-02-11,07:10:00,0.9038,0.9040,0.9038,0.9038,29
2014-02-11,07:15:00,0.9038,0.9039,0.9037,0.9037,20
2014-02-11,07:20:00,0.9038,0.9039,0.9037,0.9037,11
2014-02-11,07:25:00,0.9037,0.9037,0.9037,0.9037,5
2014-02-11,07:30:00,0.9038,0.9039,0.9038,0.9038,41
2014-02-11,07:45:00,0.9038,0.9038,0.9036,0.9038,80
2014-02-11,07:50:00,0.9038,0.9038,0.9038,0.9038,2
2014-02-11,07:55:00,0.9038,0.9038,0.9034,0.9036,64
2014-02-11,08:00:00,0.9036,0.9037,0.9030,0.9031,364
2014-02-11,08:05:00,0.9031,0.9032,0.9030,0.9030,31
2014-02-11,08:10:00,0.9031,0.9031,0.9030,0.9030,55
2014-02-11,08:15:00,0.9030,0.9030,0.9023,0.9023,304
2014-02-11,08:20:00,0.9023,0.9025,0.9023,0.9023,27
2014-02-11,08:25:00,0.9024,0.9024,0.9010,0.9012,597
2014-02-11,08:30:00,0.9012,0.9014,0.9010,0.9010,190
2014-02-11,08:35:00,0.9011,0.9016,0.9010,0.9015,178
2014-02-11,08:40:00,0.9015,0.9024,0.9015,0.9022,236
2014-02-11,08:45:00,0.9022,0.9024,0.9021,0.9022,112
2014-02-11,08:50:00,0.9022,0.9024,0.9021,0.9023,72
2014-02-11,08:55:00,0.9023,0.9024,0.9020,0.9021,95
2014-02-11,09:00:00,0.9020,0.9025,0.9020,0.9023,145
2014-02-11,09:05:00,0.9023,0.9025,0.9019,0.9022,178
2014-02-11,09:10:00,0.9022,0.9028,0.9021,0.9028,312
2014-02-11,09:15:00,0.9027,0.9027,0.9025,0.9025,48
2014-02-11,09:20:00,0.9024,0.9024,0.9022,0.9022,31
2014-02-11,09:25:00,0.9023,0.9023,0.9021,0.9022,22
2014-02-11,09:30:00,0.9022,0.9025,0.9022,0.9024,59
2014-02-11,09:35:00,0.9024,0.9027,0.9024,0.9027,27
2014-02-11,09:40:00,0.9027,0.9027,0.9026,0.9026,35
2014-02-11,09:45:00,0.9026,0.9026,0.9024,0.9024,23
2014-02-11,09:50:00,0.9023,0.9023,0.9018,0.9018,125
2014-02-11,09:55:00,0.9018,0.9022,0.9017,0.9021,82
2014-02-11,10:00:00,0.9021,0.9021,0.9021,0.9021,1
2014-02-11,10:05:00,0.9020,0.9023,0.9020,0.9023,12
2014-02-11,10:10:00,0.9023,0.9023,0.9021,0.9021,43
2014-02-11,10:15:00,0.9020,0.9020,0.9018,0.9020,18
2014-02-11,10:20:00,0.9020,0.9020,0.9020,0.9020,11
2014-02-11,10:25:00,0.9020,0.9023,0.9020,0.9022,45
2014-02-11,10:30:00,0.9022,0.9022,0.9020,0.9020,44
2014-02-11,10:35:00,0.9020,0.9021,0.9020,0.9021,63
2014-02-11,10:40:00,0.9020,0.9021,0.9020,0.9021,9
2014-02-11,10:45:00,0.9020,0.9021,0.9020,0.9021,4
2014-02-11,10:50:00,0.9021,0.9021,0.9017,0.9017,49
2014-02-11,10:55:00,0.9016,0.9017,0.9016,0.9017,65
2014-02-11,11:00:00,0.9017,0.9017,0.9014,0.9014,207
2014-02-11,11:05:00,0.9014,0.9018,0.9013,0.9017,71
2014-02-11,11:10:00,0.9017,0.9018,0.9016,0.9017,35
2014-02-11,11:15:00,0.9018,0.9018,0.9018,0.9018,6
2014-02-11,11:20:00,0.9018,0.9019,0.9018,0.9019,7
2014-02-11,11:25:00,0.9018,0.9019,0.9018,0.9019,10
2014-02-11,11:30:00,0.9019,0.9019,0.9019,0.9019,4
2014-02-11,11:35:00,0.9020,0.9020,0.9019,0.9019,11
2014-02-11,11:40:00,0.9019,0.9021,0.9019,0.9020,30
2014-02-11,11:45:00,0.9021,0.9021,0.9021,0.9021,30
2014-02-11,11:50:00,0.9020,0.9020,0.9020,0.9020,21
2014-02-11,11:55:00,0.9020,0.9020,0.9020,0.9020,30
2014-02-11,12:00:00,0.9020,0.9020,0.9018,0.9018,7
2014-02-11,12:05:00,0.9018,0.9018,0.9016,0.9017,48
2014-02-11,12:10:00,0.9018,0.9020,0.9018,0.9020,32
2014-02-11,12:15:00,0.9021,0.9021,0.9021,0.9021,25
2014-02-11,12:20:00,0.9021,0.9021,0.9021,0.9021,13
2014-02-11,12:25:00,0.9021,0.9022,0.9021,0.9022,24
2014-02-11,12:30:00,0.9022,0.9022,0.9022,0.9022,20
2014-02-11,12:35:00,0.9022,0.9022,0.9022,0.9022,1
2014-02-11,12:40:00,0.9022,0.9024,0.9022,0.9024,24
2014-02-11,12:45:00,0.9023,0.9024,0.9023,0.9024,4
2014-02-11,12:55:00,0.9024,0.9024,0.9023,0.9023,38
2014-02-11,13:00:00,0.9023,0.9024,0.9023,0.9024,25
2014-02-11,13:05:00,0.9024,0.9024,0.9024,0.9024,1
2014-02-11,13:10:00,0.9025,0.9025,0.9023,0.9023,27
2014-02-11,13:20:00,0.9022,0.9022,0.9022,0.9022,28
2014-02-11,13:25:00,0.9021,0.9021,0.9018,0.9020,100
2014-02-11,13:30:00,0.9020,0.9022,0.9020,0.9021,28
2014-02-11,13:35:00,0.9021,0.9021,0.9020,0.9020,2
2014-02-11,13:40:00,0.9021,0.9021,0.9019,0.9019,18
2014-02-11,13:45:00,0.9018,0.9018,0.9016,0.9016,57
2014-02-11,13:50:00,0.9017,0.9017,0.9016,0.9016,4
2014-02-11,13:55:00,0.9016,0.9016,0.9016,0.9016,1
2014-02-11,14:00:00,0.9017,0.9017,0.9016,0.9016,37
2014-02-11,14:05:00,0.9016,0.9020,0.9016,0.9020,104
2014-02-11,14:10:00,0.9020,0.9020,0.9017,0.9017,6
2014-02-11,14:15:00,0.9017,0.9017,0.9015,0.9015,59
2014-02-11,14:20:00,0.9015,0.9016,0.9015,0.9016,3
2014-02-11,14:25:00,0.9015,0.9017,0.9014,0.9016,161
2014-02-11,14:30:00,0.9016,0.9016,0.9016,0.9016,85
2014-02-11,14:35:00,0.9016,0.9019,0.9016,0.9019,47
2014-02-11,14:40:00,0.9019,0.9019,0.9017,0.9017,58
2014-02-11,14:45:00,0.9016,0.9016,0.9015,0.9015,29
2014-02-11,14:50:00,0.9014,0.9015,0.9013,0.9014,31
2014-02-11,14:55:00,0.9014,0.9014,0.9011,0.9013,120
2014-02-11,15:00:00,0.9012,0.9014,0.9011,0.9014,177
2014-02-11,15:05:00,0.9013,0.9013,0.9012,0.9012,22
2014-02-11,15:10:00,0.9013,0.9017,0.9013,0.9017,117
2014-02-11,15:15:00,0.9018,0.9020,0.9018,0.9020,144
2014-02-11,15:20:00,0.9019,0.9019,0.9015,0.9015,39
2014-02-11,15:25:00,0.9015,0.9015,0.9014,0.9014,76
2014-02-11,15:30:00,0.9014,0.9015,0.9013,0.9013,41
2014-02-11,15:35:00,0.9013,0.9015,0.9012,0.9015,89
2014-02-11,15:40:00,0.9015,0.9015,0.9012,0.9012,88
2014-02-11,15:45:00,0.9012,0.9014,0.9012,0.9014,71
2014-02-11,15:50:00,0.9014,0.9019,0.9014,0.9016,252
2014-02-11,15:55:00,0.9016,0.9017,0.9014,0.9014,57
2014-02-11,16:00:00,0.9013,0.9019,0.9011,0.9019,229
2014-02-11,16:05:00,0.9020,0.9022,0.9019,0.9019,194
2014-02-11,16:10:00,0.9019,0.9019,0.9015,0.9015,207
2014-02-11,16:15:00,0.9015,0.9017,0.9015,0.9015,61
2014-02-11,16:20:00,0.9014,0.9014,0.9011,0.9012,131
2014-02-11,16:25:00,0.9013,0.9017,0.9013,0.9014,208
2014-02-11,16:30:00,0.9015,0.9017,0.9014,0.9017,184
2014-02-11,16:35:00,0.9016,0.9018,0.9015,0.9018,208
2014-02-11,16:40:00,0.9018,0.9023,0.9018,0.9022,218
2014-02-11,16:45:00,0.9022,0.9024,0.9022,0.9023,171
2014-02-11,16:50:00,0.9023,0.9025,0.9023,0.9025,92
2014-02-11,16:55:00,0.9024,0.9025,0.9021,0.9024,184
2014-02-11,17:00:00,0.9025,0.9025,0.9023,0.9025,101
2014-02-11,17:05:00,0.9025,0.9029,0.9024,0.9027,400
2014-02-11,17:10:00,0.9028,0.9029,0.9027,0.9028,162
2014-02-11,17:15:00,0.9028,0.9028,0.9026,0.9026,108
2014-02-11,17:20:00,0.9026,0.9027,0.9024,0.9026,137
2014-02-11,17:25:00,0.9026,0.9026,0.9024,0.9024,72
2014-02-11,17:30:00,0.9024,0.9024,0.9023,0.9023,47
2014-02-11,17:35:00,0.9023,0.9023,0.9021,0.9022,118
2014-02-11,17:40:00,0.9022,0.9022,0.9022,0.9022,36
2014-02-11,17:45:00,0.9023,0.9026,0.9023,0.9026,136
2014-02-11,17:50:00,0.9025,0.9026,0.9023,0.9025,133
2014-02-11,17:55:00,0.9025,0.9029,0.9025,0.9028,225
2014-02-11,18:00:00,0.9028,0.9028,0.9025,0.9026,151
2014-02-11,18:05:00,0.9026,0.9032,0.9026,0.9032,359
2014-02-11,18:10:00,0.9032,0.9032,0.9031,0.9031,85
2014-02-11,18:15:00,0.9031,0.9032,0.9030,0.9031,100
2014-02-11,18:20:00,0.9031,0.9032,0.9031,0.9031,35
2014-02-11,18:25:00,0.9030,0.9031,0.9029,0.9029,109
2014-02-11,18:30:00,0.9029,0.9030,0.9028,0.9030,55
2014-02-11,18:35:00,0.9029,0.9036,0.9029,0.9034,334
2014-02-11,18:40:00,0.9034,0.9036,0.9033,0.9035,329
2014-02-11,18:45:00,0.9035,0.9037,0.9035,0.9036,148
2014-02-11,18:50:00,0.9036,0.9037,0.9034,0.9035,238
2014-02-11,18:55:00,0.9035,0.9036,0.9035,0.9036,103
2014-02-11,19:00:00,0.9037,0.9042,0.9037,0.9041,563
2014-02-11,19:05:00,0.9041,0.9042,0.9040,0.9041,183
2014-02-11,19:10:00,0.9041,0.9041,0.9040,0.9040,89
2014-02-11,19:15:00,0.9040,0.9044,0.9040,0.9043,117
2014-02-11,19:20:00,0.9044,0.9044,0.9043,0.9043,145
2014-02-11,19:25:00,0.9043,0.9046,0.9043,0.9045,310
2014-02-11,19:30:00,0.9044,0.9046,0.9044,0.9044,158
2014-02-11,19:35:00,0.9044,0.9047,0.9043,0.9047,335
2014-02-11,19:40:00,0.9047,0.9047,0.9046,0.9047,197
2014-02-11,19:45:00,0.9047,0.9047,0.9045,0.9045,251
2014-02-11,19:50:00,0.9046,0.9047,0.9044,0.9044,163
2014-02-11,19:55:00,0.9043,0.9044,0.9038,0.9038,353
2014-02-11,20:00:00,0.9038,0.9040,0.9037,0.9039,215
2014-02-11,20:05:00,0.9039,0.9042,0.9038,0.9038,133
2014-02-11,20:10:00,0.9038,0.9038,0.9036,0.9037,79
2014-02-11,20:15:00,0.9037,0.9039,0.9036,0.9038,127
2014-02-11,20:20:00,0.9038,0.9039,0.9037,0.9039,39
2014-02-11,20:25:00,0.9039,0.9041,0.9038,0.9041,206
2014-02-11,20:30:00,0.9040,0.9041,0.9038,0.9041,399
2014-02-11,20:35:00,0.9042,0.9047,0.9040,0.9045,422
2014-02-11,20:40:00,0.9045,0.9046,0.9043,0.9043,103
2014-02-11,20:45:00,0.9043,0.9049,0.9042,0.9048,382
2014-02-11,20:50:00,0.9047,0.9058,0.9047,0.9052,1010
2014-02-11,20:55:00,0.9053,0.9053,0.9050,0.9050,190
2014-02-11,21:00:00,0.9050,0.9050,0.9047,0.9050,180
2014-02-11,21:05:00,0.9049,0.9054,0.9049,0.9051,318
2014-02-11,21:10:00,0.9051,0.9055,0.9050,0.9054,229
2014-02-11,21:15:00,0.9055,0.9058,0.9054,0.9056,374
2014-02-11,21:20:00,0.9056,0.9058,0.9053,0.9053,364
2014-02-11,21:25:00,0.9053,0.9057,0.9046,0.9046,556
2014-02-11,21:30:00,0.9047,0.9047,0.9031,0.9034,2087
2014-02-11,21:35:00,0.9034,0.9044,0.9030,0.9042,1286
2014-02-11,21:40:00,0.9042,0.9046,0.9040,0.9044,473
2014-02-11,21:45:00,0.9044,0.9047,0.9040,0.9042,350
2014-02-11,21:50:00,0.9042,0.9046,0.9039,0.9046,453
2014-02-11,21:55:00,0.9045,0.9051,0.9042,0.9042,693
2014-02-11,22:00:00,0.9042,0.9047,0.9042,0.9044,251
2014-02-11,22:05:00,0.9044,0.9044,0.9038,0.9040,337
2014-02-11,22:10:00,0.9040,0.9040,0.9027,0.9029,1040
2014-02-11,22:15:00,0.9028,0.9036,0.9027,0.9032,831
2014-02-11,22:20:00,0.9033,0.9037,0.9031,0.9033,550
2014-02-11,22:25:00,0.9033,0.9034,0.9030,0.9031,476
2014-02-11,22:30:00,0.9032,0.9037,0.9032,0.9036,459
2014-02-11,22:35:00,0.9036,0.9041,0.9035,0.9039,390
2014-02-11,22:40:00,0.9039,0.9039,0.9036,0.9038,247
2014-02-11,22:45:00,0.9037,0.9037,0.9035,0.9036,247
2014-02-11,22:50:00,0.9036,0.9037,0.9033,0.9036,251
2014-02-11,22:55:00,0.9037,0.9037,0.9032,0.9033,417
2014-02-11,23:00:00,0.9034,0.9034,0.9031,0.9031,165
2014-02-11,23:05:00,0.9032,0.9036,0.9031,0.9032,305
2014-02-11,23:10:00,0.9032,0.9040,0.9032,0.9039,313
2014-02-11,23:15:00,0.9039,0.9042,0.9039,0.9041,339
2014-02-11,23:20:00,0.9042,0.9042,0.9040,0.9041,230
2014-02-11,23:25:00,0.9041,0.9047,0.9041,0.9046,605
2014-02-11,23:30:00,0.9047,0.9051,0.9044,0.9044,712
2014-02-11,23:35:00,0.9045,0.9049,0.9045,0.9047,370
2014-02-11,23:40:00,0.9048,0.9049,0.9046,0.9047,335
2014-02-11,23:45:00,0.9047,0.9048,0.9046,0.9048,366
2014-02-11,23:50:00,0.9048,0.9051,0.9048,0.9049,398
2014-02-11,23:55:00,0.9050,0.9055,0.9046,0.9048,1424
2014-02-12,00:00:00,0.9048,0.9052,0.9048,0.9052,654
2014-02-12,00:05:00,0.9052,0.9053,0.9049,0.9050,215
2014-02-12,00:10:00,0.9051,0.9051,0.9050,0.9050,102
2014-02-12,00:15:00,0.9050,0.9051,0.9050,0.9051,127
2014-02-12,00:20:00,0.9052,0.9055,0.9052,0.9055,298
2014-02-12,00:25:00,0.9054,0.9059,0.9054,0.9057,720
2014-02-12,00:30:00,0.9057,0.9062,0.9055,0.9060,779
2014-02-12,00:35:00,0.9060,0.9061,0.9058,0.9060,335
2014-02-12,00:40:00,0.9061,0.9061,0.9057,0.9057,409
2014-02-12,00:45:00,0.9058,0.9062,0.9058,0.9061,148
2014-02-12,00:50:00,0.9061,0.9065,0.9060,0.9064,412
2014-02-12,00:55:00,0.9064,0.9065,0.9063,0.9064,215
2014-02-12,01:00:00,0.9063,0.9067,0.9063,0.9066,419
2014-02-12,01:05:00,0.9066,0.9066,0.9064,0.9065,201
2014-02-12,01:10:00,0.9064,0.9065,0.9063,0.9064,164
2014-02-12,01:15:00,0.9064,0.9065,0.9064,0.9064,60
2014-02-12,01:20:00,0.9065,0.9065,0.9064,0.9064,34
2014-02-12,01:25:00,0.9064,0.9064,0.9062,0.9063,204
2014-02-12,01:30:00,0.9063,0.9064,0.9062,0.9063,193
2014-02-12,01:35:00,0.9063,0.9065,0.9063,0.9063,245
2014-02-12,01:40:00,0.9063,0.9065,0.9063,0.9065,169
2014-02-12,01:45:00,0.9064,0.9065,0.9063,0.9065,204
2014-02-12,01:50:00,0.9065,0.9067,0.9065,0.9067,88
2014-02-12,01:55:00,0.9067,0.9073,0.9067,0.9071,929
2014-02-12,02:00:00,0.9072,0.9074,0.9070,0.9074,231
2014-02-12,02:05:00,0.9074,0.9075,0.9067,0.9070,1069
2014-02-12,02:10:00,0.9069,0.9069,0.9067,0.9068,183
2014-02-12,02:15:00,0.9068,0.9070,0.9067,0.9068,160
2014-02-12,02:20:00,0.9069,0.9070,0.9068,0.9069,156
2014-02-12,02:25:00,0.9069,0.9069,0.9068,0.9068,112
2014-02-12,02:30:00,0.9068,0.9070,0.9068,0.9069,69
2014-02-12,02:35:00,0.9069,0.9069,0.9065,0.9065,195
2014-02-12,02:40:00,0.9065,0.9067,0.9063,0.9063,242
2014-02-12,02:45:00,0.9064,0.9065,0.9061,0.9061,197
2014-02-12,02:50:00,0.9062,0.9066,0.9061,0.9066,112
2014-02-12,02:55:00,0.9066,0.9068,0.9065,0.9066,124
2014-02-12,03:00:00,0.9065,0.9065,0.9063,0.9064,111
2014-02-12,03:05:00,0.9065,0.9066,0.9065,0.9065,108
2014-02-12,03:10:00,0.9065,0.9065,0.9064,0.9065,37
2014-02-12,03:15:00,0.9065,0.9066,0.9062,0.9062,257
2014-02-12,03:20:00,0.9063,0.9064,0.9062,0.9064,58
2014-02-12,03:25:00,0.9064,0.9069,0.9064,0.9066,196
2014-02-12,03:30:00,0.9067,0.9070,0.9066,0.9069,107
2014-02-12,03:35:00,0.9070,0.9073,0.9070,0.9073,290
2014-02-12,03:40:00,0.9073,0.9073,0.9071,0.9072,132
2014-02-12,03:45:00,0.9073,0.9074,0.9072,0.9073,79
2014-02-12,03:50:00,0.9073,0.9073,0.9072,0.9072,95
2014-02-12,03:55:00,0.9072,0.9074,0.9071,0.9074,140
2014-02-12,04:00:00,0.9074,0.9074,0.9073,0.9074,69
2014-02-12,04:05:00,0.9074,0.9079,0.9073,0.9079,446
2014-02-12,04:10:00,0.9079,0.9081,0.9076,0.9080,275
2014-02-12,04:15:00,0.9080,0.9081,0.9078,0.9079,160
2014-02-12,04:20:00,0.9078,0.9078,0.9076,0.9076,114
2014-02-12,04:25:00,0.9076,0.9078,0.9073,0.9078,341
2014-02-12,04:30:00,0.9078,0.9079,0.9077,0.9077,124
2014-02-12,04:35:00,0.9077,0.9077,0.9077,0.9077,36
2014-02-12,04:40:00,0.9077,0.9077,0.9074,0.9075,137
2014-02-12,04:45:00,0.9074,0.9074,0.9071,0.9072,313
2014-02-12,04:50:00,0.9072,0.9072,0.9071,0.9071,56
2014-02-12,04:55:00,0.9071,0.9072,0.9070,0.9070,175
2014-02-12,05:00:00,0.9070,0.9074,0.9070,0.9073,74
2014-02-12,05:05:00,0.9072,0.9075,0.9072,0.9075,40
2014-02-12,05:10:00,0.9074,0.9074,0.9072,0.9074,85
2014-02-12,05:15:00,0.9073,0.9074,0.9073,0.9073,27
2014-02-12,05:20:00,0.9074,0.9075,0.9073,0.9074,69
2014-02-12,05:25:00,0.9074,0.9075,0.9072,0.9074,55
2014-02-12,05:30:00,0.9074,0.9075,0.9074,0.9075,63
2014-02-12,05:35:00,0.9075,0.9075,0.9075,0.9075,47
2014-02-12,05:40:00,0.9076,0.9076,0.9073,0.9073,139
2014-02-12,05:45:00,0.9073,0.9075,0.9073,0.9074,77
2014-02-12,05:50:00,0.9074,0.9077,0.9074,0.9076,134
2014-02-12,05:55:00,0.9077,0.9078,0.9076,0.9077,28
2014-02-12,06:00:00,0.9073,0.9073,0.9073,0.9073,1
2014-02-12,07:00:00,0.9075,0.9076,0.9074,0.9074,66
2014-02-12,07:05:00,0.9074,0.9075,0.9074,0.9074,20
2014-02-12,07:10:00,0.9074,0.9075,0.9073,0.9073,63
2014-02-12,07:15:00,0.9073,0.9075,0.9073,0.9073,32
2014-02-12,07:20:00,0.9074,0.9076,0.9073,0.9075,30
2014-02-12,07:25:00,0.9075,0.9077,0.9075,0.9076,51
2014-02-12,07:30:00,0.9075,0.9075,0.9073,0.9074,28
2014-02-12,07:35:00,0.9073,0.9075,0.9073,0.9074,19
2014-02-12,07:40:00,0.9073,0.9074,0.9072,0.9074,28
2014-02-12,07:45:00,0.9074,0.9074,0.9070,0.9074,48
2014-02-12,07:50:00,0.9073,0.9077,0.9072,0.9075,88
2014-02-12,07:55:00,0.9075,0.9075,0.9074,0.9074,42
2014-02-12,08:00:00,0.9073,0.9074,0.9071,0.9071,46
2014-02-12,08:05:00,0.9071,0.9072,0.9071,0.9071,32
2014-02-12,08:10:00,0.9071,0.9071,0.9071,0.9071,6
2014-02-12,08:15:00,0.9072,0.9075,0.9071,0.9073,141
2014-02-12,08:20:00,0.9073,0.9073,0.9072,0.9072,16
2014-02-12,08:25:00,0.9072,0.9072,0.9072,0.9072,30
2014-02-12,08:30:00,0.9072,0.9072,0.9071,0.9071,42
2014-02-12,08:35:00,0.9071,0.9071,0.9071,0.9071,34
2014-02-12,08:40:00,0.9071,0.9071,0.9070,0.9070,81
2014-02-12,08:45:00,0.9071,0.9071,0.9071,0.9071,5
2014-02-12,08:50:00,0.9070,0.9071,0.9066,0.9066,279
2014-02-12,08:55:00,0.9067,0.9068,0.9066,0.9066,99
2014-02-12,09:00:00,0.9066,0.9066,0.9064,0.9064,146
2014-02-12,09:05:00,0.9064,0.9065,0.9064,0.9064,58
2014-02-12,09:10:00,0.9064,0.9066,0.9064,0.9066,79
2014-02-12,09:15:00,0.9066,0.9068,0.9066,0.9067,90
2014-02-12,09:20:00,0.9067,0.9067,0.9066,0.9066,10
2014-02-12,09:25:00,0.9066,0.9067,0.9066,0.9067,16
2014-02-12,09:30:00,0.9067,0.9067,0.9066,0.9067,69
2014-02-12,09:35:00,0.9066,0.9067,0.9066,0.9067,46
2014-02-12,09:40:00,0.9067,0.9069,0.9066,0.9069,87
2014-02-12,09:45:00,0.9070,0.9071,0.9070,0.9070,122
2014-02-12,09:50:00,0.9070,0.9071,0.9069,0.9070,125
2014-02-12,09:55:00,0.9070,0.9072,0.9070,0.9072,110
2014-02-12,10:00:00,0.9072,0.9077,0.9071,0.9076,350
2014-02-12,10:05:00,0.9076,0.9077,0.9075,0.9077,138
2014-02-12,10:10:00,0.9078,0.9080,0.9076,0.9076,104
2014-02-12,10:15:00,0.9076,0.9076,0.9075,0.9075,37
2014-02-12,10:20:00,0.9075,0.9078,0.9075,0.9077,30
2014-02-12,10:25:00,0.9078,0.9078,0.9075,0.9075,138
2014-02-12,10:30:00,0.9075,0.9078,0.9075,0.9077,42
2014-02-12,10:35:00,0.9077,0.9078,0.9077,0.9078,12
2014-02-12,10:40:00,0.9079,0.9080,0.9079,0.9080,78
2014-02-12,10:45:00,0.9081,0.9086,0.9081,0.9086,523
2014-02-12,10:50:00,0.9085,0.9085,0.9083,0.9084,107
2014-02-12,10:55:00,0.9083,0.9087,0.9083,0.9086,110
2014-02-12,11:00:00,0.9086,0.9088,0.9086,0.9087,125
2014-02-12,11:05:00,0.9087,0.9088,0.9087,0.9087,10
2014-02-12,11:10:00,0.9087,0.9088,0.9087,0.9088,9
2014-02-12,11:15:00,0.9088,0.9088,0.9087,0.9087,13
2014-02-12,11:20:00,0.9087,0.9087,0.9087,0.9087,2
2014-02-12,11:25:00,0.9087,0.9088,0.9087,0.9088,6
2014-02-12,11:30:00,0.9088,0.9088,0.9088,0.9088,4
2014-02-12,11:35:00,0.9087,0.9088,0.9087,0.9088,34
2014-02-12,11:40:00,0.9088,0.9088,0.9088,0.9088,4
2014-02-12,11:45:00,0.9087,0.9088,0.9087,0.9088,29
2014-02-12,11:50:00,0.9087,0.9087,0.9087,0.9087,2
2014-02-12,11:55:00,0.9087,0.9088,0.9087,0.9088,3
2014-02-12,12:00:00,0.9087,0.9088,0.9087,0.9088,11
2014-02-12,12:05:00,0.9088,0.9088,0.9087,0.9087,34
2014-02-12,12:10:00,0.9086,0.9087,0.9086,0.9086,54
2014-02-12,12:15:00,0.9086,0.9086,0.9086,0.9086,6
2014-02-12,12:20:00,0.9085,0.9086,0.9085,0.9086,6
2014-02-12,12:25:00,0.9085,0.9085,0.9085,0.9085,5
2014-02-12,12:30:00,0.9085,0.9085,0.9085,0.9085,12
2014-02-12,12:35:00,0.9085,0.9086,0.9085,0.9085,8
2014-02-12,12:40:00,0.9085,0.9085,0.9084,0.9084,40
2014-02-12,12:45:00,0.9084,0.9086,0.9084,0.9086,50
2014-02-12,12:50:00,0.9086,0.9086,0.9086,0.9086,8
2014-02-12,12:55:00,0.9086,0.9086,0.9086,0.9086,5
2014-02-12,13:00:00,0.9086,0.9087,0.9086,0.9087,6
2014-02-12,13:10:00,0.9087,0.9087,0.9087,0.9087,4
2014-02-12,13:15:00,0.9087,0.9088,0.9087,0.9088,3
2014-02-12,13:20:00,0.9088,0.9088,0.9087,0.9087,14
2014-02-12,13:25:00,0.9087,0.9087,0.9087,0.9087,1
2014-02-12,13:30:00,0.9088,0.9088,0.9088,0.9088,23
2014-02-12,13:35:00,0.9088,0.9092,0.9088,0.9092,289
2014-02-12,13:40:00,0.9091,0.9095,0.9091,0.9095,333
2014-02-12,13:45:00,0.9094,0.9099,0.9094,0.9098,337
2014-02-12,13:50:00,0.9097,0.9097,0.9094,0.9094,125
2014-02-12,13:55:00,0.9094,0.9094,0.9092,0.9093,40
2014-02-12,14:00:00,0.9093,0.9096,0.9093,0.9095,30
2014-02-12,14:05:00,0.9095,0.9095,0.9094,0.9095,44
2014-02-12,14:10:00,0.9095,0.9097,0.9095,0.9095,101
2014-02-12,14:15:00,0.9095,0.9095,0.9095,0.9095,33
2014-02-12,14:20:00,0.9095,0.9095,0.9092,0.9093,23
2014-02-12,14:25:00,0.9093,0.9095,0.9093,0.9094,27
2014-02-12,14:30:00,0.9094,0.9097,0.9094,0.9097,21
2014-02-12,14:35:00,0.9097,0.9097,0.9095,0.9096,70
2014-02-12,14:40:00,0.9096,0.9096,0.9095,0.9095,13
2014-02-12,14:45:00,0.9095,0.9095,0.9092,0.9093,32
2014-02-12,14:50:00,0.9093,0.9093,0.9091,0.9093,62
2014-02-12,14:55:00,0.9093,0.9093,0.9093,0.9093,1
2014-02-12,15:00:00,0.9093,0.9094,0.9090,0.9090,240
2014-02-12,15:05:00,0.9091,0.9094,0.9091,0.9094,71
2014-02-12,15:10:00,0.9093,0.9094,0.9093,0.9094,15
2014-02-12,15:15:00,0.9094,0.9095,0.9094,0.9095,3
2014-02-12,15:20:00,0.9095,0.9100,0.9095,0.9098,286
2014-02-12,15:25:00,0.9099,0.9099,0.9094,0.9094,143
2014-02-12,15:30:00,0.9094,0.9100,0.9094,0.9097,155
2014-02-12,15:35:00,0.9098,0.9101,0.9098,0.9100,93
2014-02-12,15:40:00,0.9100,0.9101,0.9097,0.9098,130
2014-02-12,15:45:00,0.9098,0.9102,0.9098,0.9100,287
2014-02-12,15:50:00,0.9100,0.9101,0.9097,0.9098,79
2014-02-12,15:55:00,0.9097,0.9098,0.9095,0.9096,92
2014-02-12,16:00:00,0.9095,0.9096,0.9093,0.9093,176
2014-02-12,16:05:00,0.9094,0.9097,0.9092,0.9093,160
2014-02-12,16:10:00,0.9092,0.9094,0.9092,0.9094,34
2014-02-12,16:15:00,0.9095,0.9095,0.9091,0.9093,118
2014-02-12,16:20:00,0.9094,0.9094,0.9093,0.9094,77
2014-02-12,16:25:00,0.9094,0.9094,0.9091,0.9091,154
2014-02-12,16:30:00,0.9091,0.9091,0.9084,0.9088,1000
2014-02-12,16:35:00,0.9088,0.9090,0.9088,0.9090,85
2014-02-12,16:40:00,0.9090,0.9090,0.9085,0.9086,87
2014-02-12,16:45:00,0.9086,0.9087,0.9086,0.9087,77
2014-02-12,16:50:00,0.9087,0.9089,0.9087,0.9088,14
2014-02-12,16:55:00,0.9088,0.9089,0.9087,0.9088,36
2014-02-12,17:00:00,0.9088,0.9092,0.9088,0.9092,208
2014-02-12,17:05:00,0.9091,0.9091,0.9087,0.9088,58
2014-02-12,17:10:00,0.9088,0.9093,0.9088,0.9092,255
2014-02-12,17:15:00,0.9093,0.9093,0.9092,0.9092,23
2014-02-12,17:20:00,0.9092,0.9093,0.9091,0.9093,57
2014-02-12,17:25:00,0.9092,0.9093,0.9088,0.9088,72
2014-02-12,17:30:00,0.9089,0.9092,0.9089,0.9092,86
2014-02-12,17:35:00,0.9092,0.9092,0.9092,0.9092,24
2014-02-12,17:40:00,0.9092,0.9092,0.9089,0.9089,133
2014-02-12,17:45:00,0.9088,0.9089,0.9087,0.9089,80
2014-02-12,17:50:00,0.9090,0.9093,0.9090,0.9093,74
2014-02-12,17:55:00,0.9093,0.9097,0.9093,0.9096,175
2014-02-12,18:00:00,0.9096,0.9099,0.9095,0.9098,379
2014-02-12,18:05:00,0.9099,0.9099,0.9098,0.9098,34
2014-02-12,18:10:00,0.9098,0.9098,0.9097,0.9098,136
2014-02-12,18:15:00,0.9098,0.9104,0.9098,0.9102,492
2014-02-12,18:20:00,0.9102,0.9103,0.9101,0.9103,90
2014-02-12,18:25:00,0.9102,0.9103,0.9101,0.9103,173
2014-02-12,18:30:00,0.9102,0.9103,0.9100,0.9101,196
2014-02-12,18:35:00,0.9101,0.9101,0.9098,0.9100,263
2014-02-12,18:40:00,0.9099,0.9103,0.9099,0.9101,108
2014-02-12,18:45:00,0.9101,0.9101,0.9097,0.9097,112
2014-02-12,18:50:00,0.9097,0.9097,0.9094,0.9097,106
2014-02-12,18:55:00,0.9096,0.9097,0.9094,0.9095,209
2014-02-12,19:00:00,0.9095,0.9097,0.9095,0.9096,150
2014-02-12,19:05:00,0.9096,0.9096,0.9094,0.9094,60
2014-02-12,19:10:00,0.9094,0.9097,0.9092,0.9096,240
2014-02-12,19:15:00,0.9097,0.9100,0.9097,0.9097,170
2014-02-12,19:20:00,0.9097,0.9097,0.9091,0.9091,251
2014-02-12,19:25:00,0.9091,0.9091,0.9083,0.9086,561
2014-02-12,19:30:00,0.9086,0.9090,0.9081,0.9090,931
2014-02-12,19:35:00,0.9090,0.9093,0.9088,0.9092,409
2014-02-12,19:40:00,0.9092,0.9092,0.9090,0.9091,289
2014-02-12,19:45:00,0.9090,0.9092,0.9088,0.9088,172
2014-02-12,19:50:00,0.9088,0.9089,0.9085,0.9085,294
2014-02-12,19:55:00,0.9086,0.9087,0.9084,0.9085,224
2014-02-12,20:00:00,0.9085,0.9086,0.9081,0.9085,471
2014-02-12,20:05:00,0.9084,0.9084,0.9082,0.9083,68
2014-02-12,20:10:00,0.9083,0.9087,0.9083,0.9087,223
2014-02-12,20:15:00,0.9087,0.9088,0.9086,0.9088,154
2014-02-12,20:20:00,0.9087,0.9087,0.9086,0.9086,45
2014-02-12,20:25:00,0.9085,0.9085,0.9082,0.9085,42
2014-02-12,20:30:00,0.9086,0.9089,0.9085,0.9086,197
2014-02-12,20:35:00,0.9087,0.9087,0.9082,0.9083,353
2014-02-12,20:40:00,0.9082,0.9085,0.9079,0.9081,402
2014-02-12,20:45:00,0.9081,0.9082,0.9079,0.9082,254
2014-02-12,20:50:00,0.9082,0.9083,0.9081,0.9081,169
2014-02-12,20:55:00,0.9080,0.9080,0.9076,0.9077,252
2014-02-12,21:00:00,0.9078,0.9078,0.9076,0.9076,113
2014-02-12,21:05:00,0.9077,0.9083,0.9077,0.9082,154
2014-02-12,21:10:00,0.9083,0.9085,0.9081,0.9084,150
2014-02-12,21:15:00,0.9083,0.9083,0.9078,0.9079,186
2014-02-12,21:20:00,0.9079,0.9081,0.9078,0.9081,388
2014-02-12,21:25:00,0.9080,0.9080,0.9077,0.9078,145
2014-02-12,21:30:00,0.9078,0.9079,0.9077,0.9079,133
2014-02-12,21:35:00,0.9079,0.9079,0.9077,0.9077,104
2014-02-12,21:40:00,0.9077,0.9079,0.9077,0.9079,63
2014-02-12,21:45:00,0.9079,0.9082,0.9079,0.9082,146
2014-02-12,21:50:00,0.9082,0.9082,0.9081,0.9081,141
2014-02-12,21:55:00,0.9081,0.9085,0.9081,0.9081,537
2014-02-12,22:00:00,0.9081,0.9089,0.9080,0.9088,636
2014-02-12,22:05:00,0.9087,0.9089,0.9086,0.9088,336
2014-02-12,22:10:00,0.9087,0.9089,0.9086,0.9086,137
2014-02-12,22:15:00,0.9086,0.9088,0.9086,0.9088,345
2014-02-12,22:20:00,0.9089,0.9096,0.9088,0.9095,859
2014-02-12,22:25:00,0.9094,0.9096,0.9092,0.9093,181
2014-02-12,22:30:00,0.9093,0.9093,0.9091,0.9093,235
2014-02-12,22:35:00,0.9093,0.9093,0.9082,0.9090,1599
2014-02-12,22:40:00,0.9091,0.9091,0.9087,0.9089,439
2014-02-12,22:45:00,0.9090,0.9092,0.9088,0.9091,203
2014-02-12,22:50:00,0.9091,0.9093,0.9090,0.9090,118
2014-02-12,22:55:00,0.9091,0.9092,0.9088,0.9088,280
2014-02-12,23:00:00,0.9089,0.9090,0.9088,0.9088,301
2014-02-12,23:05:00,0.9087,0.9089,0.9087,0.9088,186
2014-02-12,23:10:00,0.9088,0.9091,0.9087,0.9088,339
2014-02-12,23:15:00,0.9088,0.9091,0.9088,0.9090,244
2014-02-12,23:20:00,0.9090,0.9091,0.9088,0.9088,159
2014-02-12,23:25:00,0.9088,0.9089,0.9087,0.9089,197
2014-02-12,23:30:00,0.9089,0.9089,0.9082,0.9082,451
2014-02-12,23:35:00,0.9083,0.9092,0.9083,0.9092,517
2014-02-12,23:40:00,0.9093,0.9093,0.9088,0.9089,250
2014-02-12,23:45:00,0.9088,0.9088,0.9083,0.9087,306
2014-02-12,23:50:00,0.9087,0.9088,0.9085,0.9086,414
2014-02-12,23:55:00,0.9086,0.9096,0.9085,0.9092,1647
2014-02-13,00:00:00,0.9092,0.9093,0.9090,0.9091,485
2014-02-13,00:05:00,0.9090,0.9091,0.9089,0.9089,183
2014-02-13,00:10:00,0.9089,0.9095,0.9088,0.9093,310
2014-02-13,00:15:00,0.9093,0.9095,0.9092,0.9094,171
2014-02-13,00:20:00,0.9094,0.9094,0.9090,0.9090,679
2014-02-13,00:25:00,0.9089,0.9090,0.9088,0.9089,222
2014-02-13,00:30:00,0.9089,0.9091,0.9089,0.9089,214
2014-02-13,00:35:00,0.9089,0.9090,0.9086,0.9087,526
2014-02-13,00:40:00,0.9087,0.9088,0.9085,0.9086,124
2014-02-13,00:45:00,0.9086,0.9087,0.9082,0.9084,461
2014-02-13,00:50:00,0.9084,0.9086,0.9084,0.9086,90
2014-02-13,00:55:00,0.9086,0.9090,0.9086,0.9089,335
2014-02-13,01:00:00,0.9088,0.9089,0.9087,0.9089,264
2014-02-13,01:05:00,0.9088,0.9090,0.9088,0.9090,161
2014-02-13,01:10:00,0.9090,0.9091,0.9089,0.9089,196
2014-02-13,01:15:00,0.9089,0.9089,0.9089,0.9089,134
2014-02-13,01:20:00,0.9089,0.9091,0.9089,0.9089,47
2014-02-13,01:25:00,0.9090,0.9092,0.9090,0.9092,453
2014-02-13,01:30:00,0.9091,0.9092,0.9090,0.9090,105
2014-02-13,01:35:00,0.9090,0.9092,0.9089,0.9092,74
2014-02-13,01:40:00,0.9092,0.9093,0.9092,0.9093,179
2014-02-13,01:45:00,0.9093,0.9094,0.9093,0.9093,235
2014-02-13,01:50:00,0.9093,0.9095,0.9092,0.9093,111
2014-02-13,01:55:00,0.9093,0.9096,0.9093,0.9096,235
2014-02-13,02:00:00,0.9096,0.9096,0.9092,0.9092,155
2014-02-13,02:05:00,0.9092,0.9092,0.9090,0.9091,101
2014-02-13,02:10:00,0.9091,0.9091,0.9087,0.9087,219
2014-02-13,02:15:00,0.9087,0.9090,0.9087,0.9088,240
2014-02-13,02:20:00,0.9088,0.9089,0.9087,0.9088,118
2014-02-13,02:25:00,0.9088,0.9088,0.9088,0.9088,13
2014-02-13,02:30:00,0.9088,0.9090,0.9088,0.9090,44
2014-02-13,02:35:00,0.9089,0.9090,0.9088,0.9090,70
2014-02-13,02:40:00,0.9091,0.9095,0.9091,0.9094,202
2014-02-13,02:45:00,0.9094,0.9094,0.9092,0.9092,108
2014-02-13,02:50:00,0.9092,0.9092,0.9090,0.9090,92
2014-02-13,02:55:00,0.9090,0.9090,0.9089,0.9090,26
2014-02-13,03:00:00,0.9089,0.9090,0.9088,0.9088,163
2014-02-13,03:05:00,0.9089,0.9089,0.9088,0.9088,169
2014-02-13,03:10:00,0.9089,0.9089,0.9086,0.9087,177
2014-02-13,03:15:00,0.9087,0.9088,0.9086,0.9088,173
2014-02-13,03:20:00,0.9088,0.9088,0.9087,0.9087,127
2014-02-13,03:25:00,0.9087,0.9087,0.9083,0.9085,279
2014-02-13,03:30:00,0.9085,0.9086,0.9083,0.9083,190
2014-02-13,03:35:00,0.9084,0.9084,0.9084,0.9084,93
2014-02-13,03:40:00,0.9084,0.9085,0.9084,0.9084,80
2014-02-13,03:45:00,0.9084,0.9084,0.9083,0.9083,132
2014-02-13,03:50:00,0.9083,0.9085,0.9083,0.9085,107
2014-02-13,03:55:00,0.9085,0.9089,0.9083,0.9086,467
2014-02-13,04:00:00,0.9086,0.9086,0.9085,0.9086,133
2014-02-13,04:05:00,0.9086,0.9088,0.9085,0.9088,245
2014-02-13,04:10:00,0.9088,0.9088,0.9084,0.9085,263
2014-02-13,04:15:00,0.9085,0.9087,0.9085,0.9087,45
2014-02-13,04:20:00,0.9086,0.9086,0.9086,0.9086,49
2014-02-13,04:25:00,0.9086,0.9086,0.9086,0.9086,24
2014-02-13,04:30:00,0.9087,0.9087,0.9086,0.9086,65
2014-02-13,04:35:00,0.9086,0.9086,0.9086,0.9086,7
2014-02-13,04:40:00,0.9085,0.9086,0.9085,0.9086,83
2014-02-13,04:45:00,0.9085,0.9085,0.9085,0.9085,71
2014-02-13,04:50:00,0.9084,0.9086,0.9084,0.9085,338
2014-02-13,04:55:00,0.9085,0.9086,0.9084,0.9086,104
2014-02-13,05:00:00,0.9086,0.9086,0.9085,0.9086,16
2014-02-13,05:05:00,0.9086,0.9086,0.9085,0.9085,6
2014-02-13,05:10:00,0.9085,0.9086,0.9085,0.9086,11
2014-02-13,05:15:00,0.9085,0.9085,0.9084,0.9085,30
2014-02-13,05:20:00,0.9085,0.9086,0.9084,0.9086,25
2014-02-13,05:25:00,0.9086,0.9087,0.9085,0.9086,20
2014-02-13,05:30:00,0.9086,0.9086,0.9085,0.9086,68
2014-02-13,05:35:00,0.9086,0.9087,0.9086,0.9086,62
2014-02-13,05:40:00,0.9086,0.9087,0.9086,0.9086,22
2014-02-13,05:45:00,0.9086,0.9087,0.9086,0.9087,11
2014-02-13,05:50:00,0.9086,0.9087,0.9081,0.9084,275
2014-02-13,05:55:00,0.9082,0.9084,0.9081,0.9081,99
2014-02-13,06:00:00,0.9087,0.9087,0.9087,0.9087,1
2014-02-13,07:00:00,0.9085,0.9086,0.9083,0.9083,65
2014-02-13,07:05:00,0.9084,0.9084,0.9081,0.9082,38
2014-02-13,07:10:00,0.9081,0.9083,0.9081,0.9083,56
2014-02-13,07:15:00,0.9082,0.9083,0.9082,0.9083,41
2014-02-13,07:20:00,0.9083,0.9084,0.9082,0.9083,42
2014-02-13,07:25:00,0.9083,0.9084,0.9082,0.9082,32
2014-02-13,07:30:00,0.9082,0.9084,0.9082,0.9083,28
2014-02-13,07:35:00,0.9083,0.9084,0.9083,0.9083,6
2014-02-13,07:40:00,0.9083,0.9083,0.9083,0.9083,2
2014-02-13,07:45:00,0.9084,0.9084,0.9084,0.9084,4
2014-02-13,07:50:00,0.9085,0.9087,0.9084,0.9086,74
2014-02-13,07:55:00,0.9087,0.9087,0.9085,0.9087,13
2014-02-13,08:00:00,0.9087,0.9087,0.9085,0.9087,33
2014-02-13,08:05:00,0.9087,0.9087,0.9087,0.9087,47
2014-02-13,08:10:00,0.9087,0.9087,0.9086,0.9087,108
2014-02-13,08:15:00,0.9087,0.9091,0.9087,0.9090,86
2014-02-13,08:20:00,0.9090,0.9093,0.9090,0.9093,80
2014-02-13,08:25:00,0.9093,0.9094,0.9093,0.9093,83
2014-02-13,08:30:00,0.9093,0.9094,0.9079,0.9080,787
2014-02-13,08:35:00,0.9080,0.9081,0.9078,0.9078,116
2014-02-13,08:40:00,0.9077,0.9079,0.9073,0.9074,453
2014-02-13,08:45:00,0.9073,0.9077,0.9073,0.9075,59
2014-02-13,08:50:00,0.9075,0.9076,0.9072,0.9073,95
2014-02-13,08:55:00,0.9074,0.9077,0.9074,0.9077,16
2014-02-13,09:00:00,0.9077,0.9077,0.9073,0.9074,83
2014-02-13,09:05:00,0.9074,0.9077,0.9072,0.9077,57
2014-02-13,09:10:00,0.9077,0.9077,0.9073,0.9073,90
2014-02-13,09:15:00,0.9074,0.9075,0.9074,0.9074,52
2014-02-13,09:20:00,0.9074,0.9078,0.9073,0.9076,142
2014-02-13,09:25:00,0.9075,0.9076,0.9074,0.9076,123
2014-02-13,09:30:00,0.9076,0.9077,0.9072,0.9072,315
2014-02-13,09:35:00,0.9073,0.9074,0.9072,0.9074,64
2014-02-13,09:40:00,0.9074,0.9074,0.9074,0.9074,48
2014-02-13,09:45:00,0.9074,0.9074,0.9071,0.9071,55
2014-02-13,09:50:00,0.9071,0.9071,0.9070,0.9071,229
2014-02-13,09:55:00,0.9071,0.9071,0.9069,0.9070,143
2014-02-13,10:00:00,0.9071,0.9073,0.9071,0.9072,37
2014-02-13,10:05:00,0.9072,0.9076,0.9072,0.9076,77
2014-02-13,10:10:00,0.9076,0.9076,0.9076,0.9076,14
2014-02-13,10:15:00,0.9077,0.9077,0.9076,0.9076,24
2014-02-13,10:20:00,0.9076,0.9078,0.9076,0.9076,125
2014-02-13,10:25:00,0.9075,0.9075,0.9075,0.9075,13
2014-02-13,10:30:00,0.9075,0.9075,0.9075,0.9075,4
2014-02-13,10:35:00,0.9076,0.9078,0.9076,0.9077,23
2014-02-13,10:40:00,0.9077,0.9077,0.9074,0.9074,53
2014-02-13,10:45:00,0.9073,0.9073,0.9072,0.9073,6
2014-02-13,10:50:00,0.9073,0.9074,0.9072,0.9074,20
2014-02-13,10:55:00,0.9074,0.9075,0.9074,0.9075,23
2014-02-13,11:00:00,0.9076,0.9076,0.9076,0.9076,4
2014-02-13,11:05:00,0.9075,0.9076,0.9075,0.9076,84
2014-02-13,11:10:00,0.9077,0.9078,0.9077,0.9077,39
2014-02-13,11:15:00,0.9077,0.9078,0.9077,0.9078,40
2014-02-13,11:20:00,0.9077,0.9078,0.9077,0.9077,57
2014-02-13,11:25:00,0.9077,0.9078,0.9076,0.9077,100
2014-02-13,11:30:00,0.9078,0.9080,0.9078,0.9080,90
2014-02-13,11:35:00,0.9080,0.9081,0.9080,0.9080,23
2014-02-13,11:40:00,0.9079,0.9080,0.9079,0.9079,61
2014-02-13,11:45:00,0.9078,0.9078,0.9078,0.9078,4
2014-02-13,11:50:00,0.9078,0.9078,0.9077,0.9077,73
2014-02-13,11:55:00,0.9078,0.9079,0.9078,0.9079,46
2014-02-13,12:00:00,0.9079,0.9079,0.9079,0.9079,20
2014-02-13,12:05:00,0.9079,0.9079,0.9079,0.9079,2
2014-02-13,12:10:00,0.9080,0.9081,0.9080,0.9081,66
2014-02-13,12:15:00,0.9081,0.9081,0.9081,0.9081,8
2014-02-13,12:20:00,0.9081,0.9081,0.9078,0.9078,41
2014-02-13,12:25:00,0.9078,0.9078,0.9078,0.9078,3
2014-02-13,12:30:00,0.9078,0.9078,0.9077,0.9077,47
2014-02-13,12:35:00,0.9077,0.9077,0.9076,0.9076,19
2014-02-13,12:40:00,0.9076,0.9076,0.9076,0.9076,49
2014-02-13,12:45:00,0.9077,0.9079,0.9077,0.9079,19
2014-02-13,12:50:00,0.9080,0.9080,0.9079,0.9079,22
2014-02-13,12:55:00,0.9079,0.9079,0.9076,0.9077,61
2014-02-13,13:00:00,0.9077,0.9077,0.9077,0.9077,11
2014-02-13,13:05:00,0.9077,0.9078,0.9077,0.9077,13
2014-02-13,13:10:00,0.9076,0.9076,0.9074,0.9074,66
2014-02-13,13:15:00,0.9075,0.9075,0.9075,0.9075,2
2014-02-13,13:20:00,0.9075,0.9075,0.9073,0.9075,32
2014-02-13,13:25:00,0.9075,0.9075,0.9073,0.9073,28
2014-02-13,13:30:00,0.9074,0.9074,0.9074,0.9074,23
2014-02-13,13:35:00,0.9074,0.9074,0.9074,0.9074,5
2014-02-13,13:40:00,0.9074,0.9076,0.9074,0.9076,34
2014-02-13,13:45:00,0.9077,0.9077,0.9073,0.9074,35
2014-02-13,13:50:00,0.9073,0.9073,0.9072,0.9072,58
2014-02-13,13:55:00,0.9073,0.9073,0.9071,0.9071,58
2014-02-13,14:00:00,0.9072,0.9074,0.9072,0.9074,15
2014-02-13,14:05:00,0.9074,0.9074,0.9073,0.9073,45
2014-02-13,14:10:00,0.9073,0.9074,0.9073,0.9074,32
2014-02-13,14:15:00,0.9075,0.9078,0.9075,0.9076,115
2014-02-13,14:20:00,0.9076,0.9076,0.9074,0.9074,22
2014-02-13,14:25:00,0.9074,0.9075,0.9074,0.9075,17
2014-02-13,14:30:00,0.9075,0.9077,0.9075,0.9076,14
2014-02-13,14:35:00,0.9076,0.9076,0.9076,0.9076,1
2014-02-13,14:40:00,0.9076,0.9076,0.9074,0.9074,22
2014-02-13,14:45:00,0.9074,0.9075,0.9074,0.9075,8
2014-02-13,14:50:00,0.9075,0.9075,0.9074,0.9074,12
2014-02-13,14:55:00,0.9075,0.9075,0.9072,0.9072,84
2014-02-13,15:00:00,0.9073,0.9078,0.9073,0.9078,81
2014-02-13,15:05:00,0.9078,0.9084,0.9078,0.9080,459
2014-02-13,15:10:00,0.9080,0.9080,0.9079,0.9080,48
2014-02-13,15:15:00,0.9080,0.9083,0.9078,0.9078,119
2014-02-13,15:20:00,0.9078,0.9081,0.9078,0.9081,23
2014-02-13,15:25:00,0.9080,0.9081,0.9080,0.9080,62
2014-02-13,15:30:00,0.9081,0.9084,0.9079,0.9084,59
2014-02-13,15:35:00,0.9084,0.9086,0.9083,0.9085,169
2014-02-13,15:40:00,0.9086,0.9087,0.9086,0.9087,56
2014-02-13,15:45:00,0.9086,0.9090,0.9084,0.9089,492
2014-02-13,15:50:00,0.9089,0.9091,0.9088,0.9090,137
2014-02-13,15:55:00,0.9090,0.9095,0.9090,0.9095,342
2014-02-13,16:00:00,0.9094,0.9094,0.9091,0.9092,183
2014-02-13,16:05:00,0.9092,0.9092,0.9091,0.9092,56
2014-02-13,16:10:00,0.9093,0.9094,0.9093,0.9093,122
2014-02-13,16:15:00,0.9093,0.9095,0.9093,0.9094,93
2014-02-13,16:20:00,0.9094,0.9094,0.9093,0.9094,102
2014-02-13,16:25:00,0.9094,0.9095,0.9093,0.9095,91
2014-02-13,16:30:00,0.9094,0.9095,0.9094,0.9095,48
2014-02-13,16:35:00,0.9094,0.9094,0.9093,0.9093,62
2014-02-13,16:40:00,0.9093,0.9094,0.9093,0.9093,147
2014-02-13,16:45:00,0.9092,0.9095,0.9090,0.9095,185
2014-02-13,16:50:00,0.9095,0.9096,0.9095,0.9095,37
2014-02-13,16:55:00,0.9096,0.9096,0.9095,0.9096,60
2014-02-13,17:00:00,0.9097,0.9098,0.9096,0.9098,236
2014-02-13,17:05:00,0.9098,0.9099,0.9097,0.9097,108
2014-02-13,17:10:00,0.9097,0.9098,0.9091,0.9092,511
2014-02-13,17:15:00,0.9092,0.9097,0.9091,0.9097,218
2014-02-13,17:20:00,0.9097,0.9098,0.9097,0.9097,268
2014-02-13,17:25:00,0.9097,0.9099,0.9096,0.9099,175
2014-02-13,17:30:00,0.9099,0.9101,0.9099,0.9100,488
2014-02-13,17:35:00,0.9099,0.9099,0.9096,0.9096,90
2014-02-13,17:40:00,0.9096,0.9098,0.9095,0.9095,137
2014-02-13,17:45:00,0.9095,0.9099,0.9095,0.9099,221
2014-02-13,17:50:00,0.9099,0.9100,0.9097,0.9099,142
2014-02-13,17:55:00,0.9099,0.9099,0.9098,0.9098,44
2014-02-13,18:00:00,0.9099,0.9099,0.9098,0.9098,37
2014-02-13,18:05:00,0.9099,0.9102,0.9099,0.9100,225
2014-02-13,18:10:00,0.9100,0.9100,0.9099,0.9100,56
2014-02-13,18:15:00,0.9100,0.9101,0.9099,0.9101,57
2014-02-13,18:20:00,0.9101,0.9102,0.9101,0.9102,68
2014-02-13,18:25:00,0.9101,0.9101,0.9101,0.9101,79
2014-02-13,18:30:00,0.9101,0.9102,0.9101,0.9101,64
2014-02-13,18:35:00,0.9100,0.9100,0.9097,0.9098,149
2014-02-13,18:40:00,0.9098,0.9098,0.9097,0.9097,10
2014-02-13,18:45:00,0.9097,0.9097,0.9097,0.9097,52
2014-02-13,18:50:00,0.9096,0.9096,0.9094,0.9094,158
2014-02-13,18:55:00,0.9094,0.9094,0.9092,0.9092,118
2014-02-13,19:00:00,0.9093,0.9094,0.9089,0.9090,329
2014-02-13,19:05:00,0.9090,0.9091,0.9086,0.9086,215
2014-02-13,19:10:00,0.9087,0.9087,0.9083,0.9086,442
2014-02-13,19:15:00,0.9087,0.9087,0.9081,0.9081,260
2014-02-13,19:20:00,0.9082,0.9087,0.9082,0.9086,293
2014-02-13,19:25:00,0.9085,0.9086,0.9084,0.9085,154
2014-02-13,19:30:00,0.9085,0.9085,0.9083,0.9084,65
2014-02-13,19:35:00,0.9085,0.9085,0.9084,0.9085,9
2014-02-13,19:40:00,0.9085,0.9085,0.9081,0.9082,178
2014-02-13,19:45:00,0.9081,0.9084,0.9081,0.9084,133
2014-02-13,19:50:00,0.9084,0.9087,0.9084,0.9087,110
2014-02-13,19:55:00,0.9087,0.9087,0.9084,0.9085,247
2014-02-13,20:00:00,0.9086,0.9086,0.9084,0.9086,56
2014-02-13,20:05:00,0.9086,0.9089,0.9084,0.9087,154
2014-02-13,20:10:00,0.9087,0.9088,0.9087,0.9088,38
2014-02-13,20:15:00,0.9089,0.9092,0.9089,0.9091,240
2014-02-13,20:20:00,0.9091,0.9092,0.9090,0.9091,85
2014-02-13,20:25:00,0.9091,0.9091,0.9090,0.9091,84
2014-02-13,20:30:00,0.9091,0.9091,0.9086,0.9086,134
2014-02-13,20:35:00,0.9085,0.9087,0.9084,0.9086,127
2014-02-13,20:40:00,0.9086,0.9089,0.9086,0.9089,106
2014-02-13,20:45:00,0.9088,0.9088,0.9087,0.9088,47
2014-02-13,20:50:00,0.9088,0.9088,0.9088,0.9088,42
2014-02-13,20:55:00,0.9089,0.9092,0.9088,0.9090,222
2014-02-13,21:00:00,0.9091,0.9091,0.9084,0.9086,231
2014-02-13,21:05:00,0.9085,0.9085,0.9077,0.9078,515
2014-02-13,21:10:00,0.9078,0.9082,0.9078,0.9082,216
2014-02-13,21:15:00,0.9081,0.9084,0.9080,0.9081,175
2014-02-13,21:20:00,0.9081,0.9086,0.9081,0.9085,522
2014-02-13,21:25:00,0.9085,0.9087,0.9082,0.9086,205
2014-02-13,21:30:00,0.9084,0.9097,0.9080,0.9087,1157
2014-02-13,21:35:00,0.9087,0.9088,0.9069,0.9072,1585
2014-02-13,21:40:00,0.9072,0.9075,0.9065,0.9067,1281
2014-02-13,21:45:00,0.9067,0.9070,0.9062,0.9066,620
2014-02-13,21:50:00,0.9066,0.9066,0.9062,0.9064,380
2014-02-13,21:55:00,0.9064,0.9070,0.9064,0.9070,367
2014-02-13,22:00:00,0.9069,0.9077,0.9069,0.9076,527
2014-02-13,22:05:00,0.9076,0.9078,0.9073,0.9077,334
2014-02-13,22:10:00,0.9076,0.9078,0.9075,0.9078,222
2014-02-13,22:15:00,0.9078,0.9079,0.9072,0.9072,336
2014-02-13,22:20:00,0.9072,0.9076,0.9071,0.9073,182
2014-02-13,22:25:00,0.9073,0.9075,0.9072,0.9073,227
2014-02-13,22:30:00,0.9073,0.9077,0.9072,0.9076,329
2014-02-13,22:35:00,0.9076,0.9081,0.9076,0.9079,358
2014-02-13,22:40:00,0.9079,0.9079,0.9076,0.9077,269
2014-02-13,22:45:00,0.9077,0.9078,0.9076,0.9078,145
2014-02-13,22:50:00,0.9079,0.9086,0.9079,0.9083,763
2014-02-13,22:55:00,0.9083,0.9087,0.9083,0.9083,251
2014-02-13,23:00:00,0.9082,0.9088,0.9082,0.9086,249
2014-02-13,23:05:00,0.9086,0.9087,0.9086,0.9087,375
2014-02-13,23:10:00,0.9087,0.9087,0.9085,0.9086,156
2014-02-13,23:15:00,0.9086,0.9092,0.9086,0.9090,440
2014-02-13,23:20:00,0.9090,0.9090,0.9087,0.9087,210
2014-02-13,23:25:00,0.9087,0.9089,0.9087,0.9089,67
2014-02-13,23:30:00,0.9089,0.9092,0.9088,0.9092,153
2014-02-13,23:35:00,0.9091,0.9091,0.9084,0.9084,530
2014-02-13,23:40:00,0.9085,0.9090,0.9083,0.9089,193
2014-02-13,23:45:00,0.9090,0.9093,0.9089,0.9093,235
2014-02-13,23:50:00,0.9092,0.9096,0.9088,0.9089,556
2014-02-13,23:55:00,0.9089,0.9096,0.9086,0.9096,537
2014-02-14,00:00:00,0.9096,0.9097,0.9091,0.9092,908
2014-02-14,00:05:00,0.9092,0.9093,0.9091,0.9093,177
2014-02-14,00:10:00,0.9093,0.9094,0.9092,0.9094,265
2014-02-14,00:15:00,0.9094,0.9097,0.9094,0.9096,288
2014-02-14,00:20:00,0.9095,0.9095,0.9092,0.9094,314
2014-02-14,00:25:00,0.9095,0.9101,0.9095,0.9098,583
2014-02-14,00:30:00,0.9098,0.9101,0.9097,0.9097,309
2014-02-14,00:35:00,0.9098,0.9098,0.9095,0.9095,159
2014-02-14,00:40:00,0.9095,0.9096,0.9095,0.9095,201
2014-02-14,00:45:00,0.9094,0.9097,0.9092,0.9093,321
2014-02-14,00:50:00,0.9094,0.9095,0.9094,0.9095,84
2014-02-14,00:55:00,0.9096,0.9101,0.9096,0.9101,243
2014-02-14,01:00:00,0.9100,0.9102,0.9098,0.9101,280
2014-02-14,01:05:00,0.9101,0.9101,0.9098,0.9098,139
2014-02-14,01:10:00,0.9098,0.9104,0.9098,0.9103,728
2014-02-14,01:15:00,0.9103,0.9103,0.9099,0.9099,316
2014-02-14,01:20:00,0.9098,0.9101,0.9098,0.9100,166
2014-02-14,01:25:00,0.9099,0.9102,0.9098,0.9102,340
2014-02-14,01:30:00,0.9102,0.9103,0.9101,0.9102,128
2014-02-14,01:35:00,0.9101,0.9102,0.9101,0.9101,54
2014-02-14,01:40:00,0.9101,0.9102,0.9101,0.9102,87
2014-02-14,01:45:00,0.9101,0.9103,0.9101,0.9103,215
2014-02-14,01:50:00,0.9103,0.9104,0.9103,0.9104,114
2014-02-14,01:55:00,0.9104,0.9109,0.9104,0.9108,455
2014-02-14,02:00:00,0.9108,0.9109,0.9107,0.9107,251
2014-02-14,02:05:00,0.9108,0.9109,0.9108,0.9109,72
2014-02-14,02:10:00,0.9109,0.9116,0.9109,0.9114,1433
2014-02-14,02:15:00,0.9114,0.9115,0.9113,0.9113,138
2014-02-14,02:20:00,0.9113,0.9115,0.9113,0.9115,152
2014-02-14,02:25:00,0.9114,0.9115,0.9114,0.9115,174
2014-02-14,02:30:00,0.9114,0.9116,0.9113,0.9115,259
2014-02-14,02:35:00,0.9116,0.9121,0.9116,0.9120,553
2014-02-14,02:40:00,0.9120,0.9122,0.9117,0.9118,694
2014-02-14,02:45:00,0.9118,0.9120,0.9118,0.9118,320
2014-02-14,02:50:00,0.9118,0.9120,0.9118,0.9119,142
2014-02-14,02:55:00,0.9119,0.9121,0.9118,0.9119,199
2014-02-14,03:00:00,0.9119,0.9119,0.9118,0.9119,273
2014-02-14,03:05:00,0.9119,0.9119,0.9118,0.9118,110
2014-02-14,03:10:00,0.9119,0.9120,0.9115,0.9116,495
2014-02-14,03:15:00,0.9116,0.9116,0.9112,0.9112,439
2014-02-14,03:20:00,0.9112,0.9112,0.9108,0.9108,906
2014-02-14,03:25:00,0.9108,0.9109,0.9107,0.9108,153
2014-02-14,03:30:00,0.9108,0.9108,0.9106,0.9106,112
2014-02-14,03:35:00,0.9105,0.9106,0.9104,0.9105,214
2014-02-14,03:40:00,0.9104,0.9105,0.9104,0.9104,109
2014-02-14,03:45:00,0.9104,0.9105,0.9104,0.9105,177
2014-02-14,03:50:00,0.9105,0.9105,0.9104,0.9105,270
2014-02-14,03:55:00,0.9106,0.9106,0.9104,0.9105,611
2014-02-14,04:00:00,0.9105,0.9105,0.9104,0.9105,54
2014-02-14,04:05:00,0.9105,0.9107,0.9105,0.9106,142
2014-02-14,04:10:00,0.9106,0.9106,0.9105,0.9105,62
2014-02-14,04:15:00,0.9106,0.9106,0.9104,0.9104,195
2014-02-14,04:20:00,0.9105,0.9105,0.9102,0.9102,59
2014-02-14,04:25:00,0.9103,0.9104,0.9103,0.9104,121
2014-02-14,04:30:00,0.9104,0.9105,0.9103,0.9104,141
2014-02-14,04:35:00,0.9105,0.9105,0.9104,0.9104,32
2014-02-14,04:40:00,0.9103,0.9104,0.9102,0.9102,107
2014-02-14,04:45:00,0.9102,0.9103,0.9102,0.9103,100
2014-02-14,04:50:00,0.9102,0.9103,0.9102,0.9102,149
2014-02-14,04:55:00,0.9102,0.9103,0.9101,0.9103,109
2014-02-14,05:00:00,0.9102,0.9103,0.9101,0.9103,28
2014-02-14,05:05:00,0.9102,0.9102,0.9101,0.9101,26
2014-02-14,05:10:00,0.9101,0.9101,0.9099,0.9099,40
2014-02-14,05:15:00,0.9100,0.9101,0.9099,0.9100,44
2014-02-14,05:20:00,0.9100,0.9101,0.9100,0.9101,22
2014-02-14,05:25:00,0.9100,0.9100,0.9099,0.9100,18
2014-02-14,05:30:00,0.9100,0.9101,0.9100,0.9101,37
2014-02-14,05:35:00,0.9101,0.9102,0.9101,0.9101,33
2014-02-14,05:40:00,0.9101,0.9101,0.9101,0.9101,5
2014-02-14,05:45:00,0.9101,0.9102,0.9101,0.9101,36
2014-02-14,05:50:00,0.9101,0.9102,0.9101,0.9101,8
2014-02-14,05:55:00,0.9102,0.9102,0.9101,0.9101,16
2014-02-14,06:00:00,0.9105,0.9105,0.9105,0.9105,1
2014-02-14,07:00:00,0.9099,0.9101,0.9099,0.9100,191
2014-02-14,07:05:00,0.9101,0.9102,0.9100,0.9100,72
2014-02-14,07:10:00,0.9101,0.9102,0.9100,0.9102,40
2014-02-14,07:15:00,0.9102,0.9103,0.9099,0.9101,116
2014-02-14,07:20:00,0.9100,0.9102,0.9100,0.9102,24
2014-02-14,07:25:00,0.9101,0.9102,0.9101,0.9102,35
2014-02-14,07:30:00,0.9103,0.9103,0.9103,0.9103,16
2014-02-14,07:35:00,0.9103,0.9103,0.9101,0.9101,59
2014-02-14,07:40:00,0.9102,0.9102,0.9102,0.9102,8
2014-02-14,07:50:00,0.9103,0.9103,0.9103,0.9103,8
2014-02-14,07:55:00,0.9103,0.9104,0.9103,0.9103,26
2014-02-14,08:00:00,0.9103,0.9105,0.9103,0.9103,79
2014-02-14,08:05:00,0.9103,0.9105,0.9103,0.9104,98
2014-02-14,08:10:00,0.9104,0.9105,0.9104,0.9104,49
2014-02-14,08:15:00,0.9104,0.9104,0.9104,0.9104,97
2014-02-14,08:20:00,0.9104,0.9107,0.9104,0.9107,114
2014-02-14,08:25:00,0.9108,0.9110,0.9108,0.9109,231
2014-02-14,08:30:00,0.9109,0.9109,0.9108,0.9109,47
2014-02-14,08:35:00,0.9109,0.9110,0.9108,0.9109,50
2014-02-14,08:40:00,0.9108,0.9108,0.9107,0.9107,54
2014-02-14,08:45:00,0.9107,0.9107,0.9106,0.9106,53
2014-02-14,08:50:00,0.9106,0.9106,0.9104,0.9105,46
2014-02-14,08:55:00,0.9106,0.9106,0.9102,0.9104,101
2014-02-14,09:00:00,0.9105,0.9108,0.9105,0.9108,23
2014-02-14,09:05:00,0.9109,0.9109,0.9108,0.9109,47
2014-02-14,09:10:00,0.9109,0.9110,0.9109,0.9109,248
2014-02-14,09:15:00,0.9110,0.9110,0.9110,0.9110,9
2014-02-14,09:20:00,0.9110,0.9111,0.9110,0.9111,9
2014-02-14,09:25:00,0.9112,0.9113,0.9112,0.9112,15
2014-02-14,09:30:00,0.9112,0.9116,0.9112,0.9114,100
2014-02-14,09:35:00,0.9114,0.9114,0.9111,0.9111,21
2014-02-14,09:40:00,0.9110,0.9112,0.9110,0.9112,9
2014-02-14,09:45:00,0.9112,0.9113,0.9108,0.9113,179
2014-02-14,09:50:00,0.9113,0.9114,0.9111,0.9111,98
2014-02-14,09:55:00,0.9111,0.9121,0.9111,0.9119,208
2014-02-14,10:00:00,0.9119,0.9120,0.9116,0.9116,236
2014-02-14,10:05:00,0.9117,0.9118,0.9117,0.9118,79
2014-02-14,10:10:00,0.9118,0.9118,0.9117,0.9118,35
2014-02-14,10:15:00,0.9117,0.9120,0.9117,0.9119,98
2014-02-14,10:20:00,0.9119,0.9121,0.9119,0.9120,89
2014-02-14,10:25:00,0.9120,0.9121,0.9119,0.9120,50
2014-02-14,10:30:00,0.9120,0.9121,0.9120,0.9120,123
2014-02-14,10:35:00,0.9120,0.9123,0.9120,0.9121,206
2014-02-14,10:40:00,0.9121,0.9121,0.9120,0.9120,28
2014-02-14,10:45:00,0.9120,0.9120,0.9119,0.9120,52
2014-02-14,10:50:00,0.9119,0.9121,0.9119,0.9120,31
2014-02-14,10:55:00,0.9120,0.9122,0.9119,0.9121,60
2014-02-14,11:00:00,0.9121,0.9123,0.9120,0.9122,91
2014-02-14,11:05:00,0.9122,0.9122,0.9117,0.9119,124
2014-02-14,11:10:00,0.9118,0.9119,0.9116,0.9119,93
2014-02-14,11:15:00,0.9119,0.9121,0.9119,0.9121,44
2014-02-14,11:20:00,0.9121,0.9123,0.9121,0.9123,55
2014-02-14,11:25:00,0.9121,0.9121,0.9120,0.9121,11
2014-02-14,11:30:00,0.9121,0.9122,0.9119,0.9121,149
2014-02-14,11:35:00,0.9121,0.9123,0.9121,0.9121,309
2014-02-14,11:40:00,0.9121,0.9125,0.9120,0.9121,410
2014-02-14,11:45:00,0.9121,0.9125,0.9121,0.9123,81
2014-02-14,11:50:00,0.9123,0.9124,0.9122,0.9122,29
2014-02-14,11:55:00,0.9123,0.9123,0.9122,0.9123,9
2014-02-14,12:00:00,0.9123,0.9124,0.9123,0.9123,45
2014-02-14,12:05:00,0.9122,0.9124,0.9122,0.9124,68
2014-02-14,12:10:00,0.9124,0.9124,0.9124,0.9124,6
2014-02-14,12:15:00,0.9124,0.9124,0.9123,0.9123,10
2014-02-14,12:20:00,0.9122,0.9122,0.9122,0.9122,39
2014-02-14,12:25:00,0.9122,0.9123,0.9122,0.9123,13
2014-02-14,12:30:00,0.9122,0.9122,0.9122,0.9122,13
2014-02-14,12:35:00,0.9122,0.9122,0.9121,0.9122,46
2014-02-14,12:40:00,0.9122,0.9122,0.9122,0.9122,4
2014-02-14,12:45:00,0.9123,0.9125,0.9123,0.9124,99
2014-02-14,12:50:00,0.9125,0.9125,0.9123,0.9124,83
2014-02-14,12:55:00,0.9124,0.9125,0.9124,0.9125,5
2014-02-14,13:00:00,0.9125,0.9125,0.9124,0.9124,38
2014-02-14,13:05:00,0.9124,0.9125,0.9124,0.9124,41
2014-02-14,13:10:00,0.9123,0.9124,0.9123,0.9124,57
2014-02-14,13:15:00,0.9123,0.9125,0.9122,0.9124,65
2014-02-14,13:20:00,0.9125,0.9125,0.9125,0.9125,12
2014-02-14,13:25:00,0.9125,0.9126,0.9124,0.9125,45
2014-02-14,13:30:00,0.9125,0.9125,0.9125,0.9125,15
2014-02-14,13:35:00,0.9125,0.9129,0.9125,0.9127,170
2014-02-14,13:40:00,0.9127,0.9127,0.9126,0.9126,31
2014-02-14,13:45:00,0.9126,0.9127,0.9126,0.9127,32
2014-02-14,13:50:00,0.9127,0.9128,0.9126,0.9127,8
2014-02-14,13:55:00,0.9128,0.9128,0.9128,0.9128,1
2014-02-14,14:00:00,0.9127,0.9127,0.9125,0.9125,21
2014-02-14,14:05:00,0.9125,0.9125,0.9124,0.9124,25
2014-02-14,14:10:00,0.9124,0.9124,0.9124,0.9124,2
2014-02-14,14:15:00,0.9125,0.9125,0.9123,0.9123,68
2014-02-14,14:20:00,0.9123,0.9123,0.9121,0.9122,179
2014-02-14,14:25:00,0.9123,0.9123,0.9123,0.9123,24
2014-02-14,14:30:00,0.9123,0.9124,0.9123,0.9124,17
2014-02-14,14:35:00,0.9125,0.9126,0.9125,0.9126,44
2014-02-14,14:40:00,0.9125,0.9126,0.9125,0.9126,20
2014-02-14,14:45:00,0.9125,0.9125,0.9123,0.9125,51
2014-02-14,14:50:00,0.9125,0.9125,0.9123,0.9124,53
2014-02-14,14:55:00,0.9123,0.9123,0.9122,0.9123,37
2014-02-14,15:00:00,0.9123,0.9126,0.9122,0.9123,110
2014-02-14,15:05:00,0.9123,0.9123,0.9122,0.9123,123
2014-02-14,15:10:00,0.9124,0.9124,0.9121,0.9121,44
2014-02-14,15:15:00,0.9121,0.9122,0.9120,0.9120,74
2014-02-14,15:20:00,0.9120,0.9120,0.9119,0.9119,74
2014-02-14,15:25:00,0.9119,0.9119,0.9116,0.9116,235
2014-02-14,15:30:00,0.9117,0.9122,0.9117,0.9122,65
2014-02-14,15:35:00,0.9122,0.9122,0.9121,0.9121,49
2014-02-14,15:40:00,0.9120,0.9120,0.9115,0.9117,126
2014-02-14,15:45:00,0.9117,0.9118,0.9117,0.9118,15
2014-02-14,15:50:00,0.9118,0.9118,0.9118,0.9118,12
2014-02-14,15:55:00,0.9117,0.9117,0.9113,0.9113,184
2014-02-14,16:00:00,0.9113,0.9117,0.9113,0.9115,305
2014-02-14,16:05:00,0.9115,0.9115,0.9110,0.9110,352
2014-02-14,16:10:00,0.9109,0.9111,0.9107,0.9111,190
2014-02-14,16:15:00,0.9112,0.9113,0.9111,0.9111,169
2014-02-14,16:20:00,0.9112,0.9115,0.9111,0.9115,116
2014-02-14,16:25:00,0.9114,0.9115,0.9113,0.9113,173
2014-02-14,16:30:00,0.9113,0.9115,0.9113,0.9114,95
2014-02-14,16:35:00,0.9113,0.9114,0.9111,0.9111,177
2014-02-14,16:40:00,0.9111,0.9112,0.9109,0.9112,196
2014-02-14,16:45:00,0.9113,0.9116,0.9113,0.9116,81
2014-02-14,16:50:00,0.9116,0.9118,0.9113,0.9114,255
2014-02-14,16:55:00,0.9113,0.9118,0.9112,0.9117,294
2014-02-14,17:00:00,0.9117,0.9118,0.9117,0.9117,68
2014-02-14,17:05:00,0.9119,0.9120,0.9116,0.9117,188
2014-02-14,17:10:00,0.9117,0.9126,0.9117,0.9126,684
2014-02-14,17:15:00,0.9126,0.9126,0.9125,0.9126,92
2014-02-14,17:20:00,0.9126,0.9126,0.9120,0.9121,260
2014-02-14,17:25:00,0.9122,0.9124,0.9119,0.9119,113
2014-02-14,17:30:00,0.9119,0.9119,0.9113,0.9116,389
2014-02-14,17:35:00,0.9117,0.9121,0.9117,0.9120,113
2014-02-14,17:40:00,0.9121,0.9122,0.9120,0.9120,58
2014-02-14,17:45:00,0.9120,0.9121,0.9119,0.9121,65
2014-02-14,17:50:00,0.9120,0.9120,0.9119,0.9120,37
2014-02-14,17:55:00,0.9120,0.9124,0.9120,0.9122,156
2014-02-14,18:00:00,0.9123,0.9124,0.9120,0.9122,86
2014-02-14,18:05:00,0.9123,0.9125,0.9123,0.9124,77
2014-02-14,18:10:00,0.9124,0.9126,0.9122,0.9122,107
2014-02-14,18:15:00,0.9123,0.9126,0.9122,0.9122,175
2014-02-14,18:20:00,0.9123,0.9123,0.9120,0.9122,132
2014-02-14,18:25:00,0.9123,0.9126,0.9123,0.9125,208
2014-02-14,18:30:00,0.9125,0.9126,0.9124,0.9126,102
2014-02-14,18:35:00,0.9126,0.9126,0.9125,0.9126,102
2014-02-14,18:40:00,0.9126,0.9128,0.9125,0.9125,226
2014-02-14,18:45:00,0.9126,0.9127,0.9125,0.9125,37
2014-02-14,18:50:00,0.9126,0.9126,0.9123,0.9123,122
2014-02-14,18:55:00,0.9123,0.9128,0.9122,0.9127,147
2014-02-14,19:00:00,0.9128,0.9128,0.9122,0.9124,171
2014-02-14,19:05:00,0.9123,0.9124,0.9121,0.9122,93
2014-02-14,19:10:00,0.9122,0.9126,0.9122,0.9125,76
2014-02-14,19:15:00,0.9126,0.9127,0.9125,0.9126,33
2014-02-14,19:20:00,0.9127,0.9128,0.9127,0.9127,156
2014-02-14,19:25:00,0.9127,0.9127,0.9127,0.9127,13
2014-02-14,19:30:00,0.9127,0.9127,0.9126,0.9127,130
2014-02-14,19:35:00,0.9127,0.9129,0.9127,0.9128,129
2014-02-14,19:40:00,0.9127,0.9129,0.9127,0.9128,66
2014-02-14,19:45:00,0.9128,0.9129,0.9128,0.9129,44
2014-02-14,19:50:00,0.9128,0.9128,0.9124,0.9125,176
2014-02-14,19:55:00,0.9126,0.9128,0.9126,0.9126,127
2014-02-14,20:00:00,0.9126,0.9129,0.9126,0.9128,77
2014-02-14,20:05:00,0.9127,0.9127,0.9126,0.9127,85
2014-02-14,20:10:00,0.9127,0.9131,0.9127,0.9130,489
2014-02-14,20:15:00,0.9131,0.9134,0.9130,0.9133,431
2014-02-14,20:20:00,0.9132,0.9134,0.9127,0.9127,320
2014-02-14,20:25:00,0.9127,0.9130,0.9127,0.9128,161
2014-02-14,20:30:00,0.9128,0.9131,0.9128,0.9130,247
2014-02-14,20:35:00,0.9129,0.9129,0.9123,0.9123,656
2014-02-14,20:40:00,0.9123,0.9124,0.9120,0.9124,582
2014-02-14,20:45:00,0.9123,0.9125,0.9123,0.9124,157
2014-02-14,20:50:00,0.9124,0.9126,0.9123,0.9126,48
2014-02-14,20:55:00,0.9125,0.9128,0.9124,0.9127,71
2014-02-14,21:00:00,0.9127,0.9127,0.9124,0.9125,148
2014-02-14,21:05:00,0.9125,0.9127,0.9120,0.9121,336
2014-02-14,21:10:00,0.9121,0.9123,0.9120,0.9121,661
2014-02-14,21:15:00,0.9121,0.9121,0.9117,0.9117,332
2014-02-14,21:20:00,0.9117,0.9117,0.9116,0.9117,273
2014-02-14,21:25:00,0.9117,0.9125,0.9117,0.9125,200
2014-02-14,21:30:00,0.9123,0.9124,0.9111,0.9115,1199
2014-02-14,21:35:00,0.9114,0.9116,0.9111,0.9116,375
2014-02-14,21:40:00,0.9116,0.9117,0.9114,0.9117,329
2014-02-14,21:45:00,0.9117,0.9121,0.9115,0.9118,484
2014-02-14,21:50:00,0.9118,0.9121,0.9113,0.9113,298
2014-02-14,21:55:00,0.9114,0.9116,0.9108,0.9108,805
2014-02-14,22:00:00,0.9107,0.9109,0.9104,0.9106,768
2014-02-14,22:05:00,0.9107,0.9108,0.9097,0.9100,1005
2014-02-14,22:10:00,0.9100,0.9105,0.9099,0.9101,308
2014-02-14,22:15:00,0.9102,0.9108,0.9102,0.9105,430
2014-02-14,22:20:00,0.9105,0.9106,0.9103,0.9104,193
2014-02-14,22:25:00,0.9105,0.9107,0.9104,0.9105,227
2014-02-14,22:30:00,0.9105,0.9105,0.9099,0.9100,572
2014-02-14,22:35:00,0.9100,0.9104,0.9099,0.9104,349
2014-02-14,22:40:00,0.9104,0.9104,0.9101,0.9104,283
2014-02-14,22:45:00,0.9103,0.9105,0.9103,0.9105,205
2014-02-14,22:50:00,0.9105,0.9106,0.9102,0.9103,266
2014-02-14,22:55:00,0.9102,0.9104,0.9100,0.9102,189
2014-02-14,23:00:00,0.9101,0.9101,0.9098,0.9100,385
2014-02-14,23:05:00,0.9100,0.9100,0.9098,0.9099,296
2014-02-14,23:10:00,0.9100,0.9103,0.9099,0.9103,350
2014-02-14,23:15:00,0.9103,0.9105,0.9102,0.9103,494
2014-02-14,23:20:00,0.9103,0.9107,0.9103,0.9106,233
2014-02-14,23:25:00,0.9106,0.9108,0.9105,0.9105,373
2014-02-14,23:30:00,0.9105,0.9106,0.9102,0.9102,263
2014-02-14,23:35:00,0.9103,0.9108,0.9103,0.9107,235
2014-02-14,23:40:00,0.9107,0.9109,0.9106,0.9108,224
2014-02-14,23:45:00,0.9108,0.9108,0.9106,0.9107,201
2014-02-14,23:50:00,0.9107,0.9107,0.9101,0.9102,242
2014-02-14,23:55:00,0.9101,0.9104,0.9100,0.9103,653
2014-02-15,00:00:00,0.9104,0.9106,0.9103,0.9105,293
2014-02-15,00:05:00,0.9105,0.9105,0.9103,0.9103,67
2014-02-15,00:10:00,0.9104,0.9106,0.9104,0.9106,130
2014-02-15,00:15:00,0.9106,0.9108,0.9106,0.9108,195
2014-02-15,00:20:00,0.9108,0.9108,0.9105,0.9107,160
2014-02-15,00:25:00,0.9106,0.9107,0.9104,0.9104,194
2014-02-15,00:30:00,0.9104,0.9105,0.9103,0.9103,84
2014-02-15,00:35:00,0.9103,0.9105,0.9103,0.9105,192
2014-02-15,00:40:00,0.9105,0.9105,0.9103,0.9103,55
2014-02-15,00:45:00,0.9102,0.9106,0.9102,0.9105,328
2014-02-15,00:50:00,0.9106,0.9106,0.9102,0.9103,369
2014-02-15,00:55:00,0.9102,0.9103,0.9099,0.9100,594
2014-02-15,01:00:00,0.9100,0.9101,0.9097,0.9099,428
2014-02-15,01:05:00,0.9099,0.9100,0.9094,0.9098,530
2014-02-15,01:10:00,0.9097,0.9100,0.9095,0.9097,799
2014-02-15,01:15:00,0.9096,0.9097,0.9095,0.9096,339
2014-02-15,01:20:00,0.9096,0.9097,0.9096,0.9097,113
2014-02-15,01:25:00,0.9097,0.9098,0.9097,0.9097,147
2014-02-15,01:30:00,0.9097,0.9097,0.9096,0.9097,175
2014-02-15,01:35:00,0.9098,0.9098,0.9096,0.9097,101
2014-02-15,01:40:00,0.9098,0.9100,0.9098,0.9099,128
2014-02-15,01:45:00,0.9099,0.9101,0.9099,0.9101,209
2014-02-15,01:50:00,0.9101,0.9104,0.9101,0.9104,172
2014-02-15,01:55:00,0.9103,0.9108,0.9102,0.9108,748
2014-02-15,02:00:00,0.9108,0.9109,0.9104,0.9106,647
2014-02-15,02:05:00,0.9107,0.9109,0.9107,0.9109,121
2014-02-15,02:10:00,0.9108,0.9108,0.9107,0.9107,179
2014-02-15,02:15:00,0.9107,0.9108,0.9107,0.9107,112
2014-02-15,02:20:00,0.9107,0.9108,0.9107,0.9108,60
2014-02-15,02:25:00,0.9108,0.9109,0.9107,0.9109,64
2014-02-15,02:30:00,0.9110,0.9111,0.9109,0.9111,202
2014-02-15,02:35:00,0.9111,0.9113,0.9110,0.9113,169
2014-02-15,02:40:00,0.9113,0.9113,0.9112,0.9112,59
2014-02-15,02:45:00,0.9112,0.9112,0.9110,0.9110,64
2014-02-15,02:50:00,0.9111,0.9111,0.9110,0.9110,62
2014-02-15,02:55:00,0.9110,0.9110,0.9108,0.9109,237
2014-02-15,03:00:00,0.9109,0.9109,0.9108,0.9108,88
2014-02-15,03:05:00,0.9108,0.9108,0.9106,0.9107,129
2014-02-15,03:10:00,0.9106,0.9106,0.9104,0.9104,198
2014-02-15,03:15:00,0.9104,0.9105,0.9102,0.9104,168
2014-02-15,03:20:00,0.9104,0.9104,0.9103,0.9103,81
2014-02-15,03:25:00,0.9103,0.9103,0.9101,0.9101,233
2014-02-15,03:30:00,0.9101,0.9101,0.9099,0.9099,224
2014-02-15,03:35:00,0.9099,0.9100,0.9099,0.9100,45
2014-02-15,03:40:00,0.9100,0.9102,0.9100,0.9102,94
2014-02-15,03:45:00,0.9102,0.9102,0.9102,0.9102,19
2014-02-15,03:50:00,0.9102,0.9103,0.9101,0.9103,37
2014-02-15,03:55:00,0.9102,0.9102,0.9099,0.9100,239
2014-02-15,04:00:00,0.9100,0.9102,0.9099,0.9100,264
2014-02-15,04:05:00,0.9101,0.9101,0.9099,0.9101,94
2014-02-15,04:10:00,0.9101,0.9102,0.9099,0.9100,79
2014-02-15,04:15:00,0.9100,0.9101,0.9099,0.9101,72
2014-02-15,04:20:00,0.9100,0.9100,0.9098,0.9099,49
2014-02-15,04:25:00,0.9099,0.9100,0.9099,0.9099,18
2014-02-15,04:30:00,0.9099,0.9100,0.9099,0.9099,47
2014-02-15,04:35:00,0.9100,0.9100,0.9097,0.9097,308
2014-02-15,04:40:00,0.9098,0.9099,0.9097,0.9097,47
2014-02-15,04:45:00,0.9097,0.9097,0.9095,0.9096,71
2014-02-15,04:50:00,0.9096,0.9096,0.9094,0.9096,220
2014-02-15,04:55:00,0.9095,0.9100,0.9095,0.9099,186
2014-02-15,05:00:00,0.9099,0.9099,0.9096,0.9096,111
2014-02-15,05:05:00,0.9096,0.9097,0.9095,0.9096,79
2014-02-15,05:10:00,0.9095,0.9098,0.9094,0.9094,18
2014-02-15,06:00:00,0.9100,0.9100,0.9100,0.9100,1
2014-02-17,07:00:00,0.9103,0.9107,0.9103,0.9107,90
2014-02-17,07:05:00,0.9107,0.9107,0.9106,0.9106,10
2014-02-17,07:10:00,0.9106,0.9107,0.9106,0.9106,33
2014-02-17,07:15:00,0.9106,0.9107,0.9106,0.9107,20
2014-02-17,07:20:00,0.9106,0.9108,0.9106,0.9107,19
2014-02-17,07:25:00,0.9107,0.9107,0.9105,0.9107,117
2014-02-17,07:30:00,0.9105,0.9108,0.9104,0.9108,97
2014-02-17,07:35:00,0.9107,0.9107,0.9106,0.9107,43
2014-02-17,07:40:00,0.9106,0.9106,0.9104,0.9105,11
2014-02-17,07:45:00,0.9105,0.9107,0.9105,0.9106,4
2014-02-17,07:50:00,0.9106,0.9108,0.9104,0.9108,33
2014-02-17,07:55:00,0.9107,0.9108,0.9107,0.9108,5
2014-02-17,08:00:00,0.9107,0.9108,0.9106,0.9106,35
2014-02-17,08:05:00,0.9105,0.9105,0.9100,0.9100,107
2014-02-17,08:10:00,0.9103,0.9104,0.9103,0.9104,10
2014-02-17,08:15:00,0.9103,0.9108,0.9103,0.9108,48
2014-02-17,08:20:00,0.9107,0.9108,0.9105,0.9105,56
2014-02-17,08:25:00,0.9106,0.9106,0.9106,0.9106,5
2014-02-17,08:30:00,0.9105,0.9105,0.9104,0.9104,14
2014-02-17,08:35:00,0.9104,0.9105,0.9103,0.9105,31
2014-02-17,08:40:00,0.9106,0.9106,0.9104,0.9104,47
2014-02-17,08:45:00,0.9104,0.9104,0.9103,0.9103,15
2014-02-17,08:50:00,0.9102,0.9102,0.9102,0.9102,17
2014-02-17,08:55:00,0.9102,0.9103,0.9102,0.9102,15
2014-02-17,09:00:00,0.9101,0.9102,0.9101,0.9101,53
2014-02-17,09:05:00,0.9102,0.9107,0.9102,0.9105,118
2014-02-17,09:10:00,0.9105,0.9105,0.9105,0.9105,9
2014-02-17,09:15:00,0.9106,0.9106,0.9105,0.9105,27
2014-02-17,09:20:00,0.9104,0.9109,0.9104,0.9108,87
2014-02-17,09:25:00,0.9110,0.9111,0.9109,0.9110,40
2014-02-17,09:30:00,0.9110,0.9116,0.9110,0.9116,301
2014-02-17,09:35:00,0.9116,0.9116,0.9113,0.9113,61
2014-02-17,09:40:00,0.9113,0.9115,0.9112,0.9115,53
2014-02-17,09:45:00,0.9114,0.9117,0.9114,0.9116,101
2014-02-17,09:50:00,0.9116,0.9118,0.9116,0.9118,42
2014-02-17,09:55:00,0.9117,0.9120,0.9117,0.9119,141
2014-02-17,10:00:00,0.9119,0.9119,0.9117,0.9117,65
2014-02-17,10:05:00,0.9118,0.9118,0.9114,0.9114,79
2014-02-17,10:10:00,0.9114,0.9114,0.9112,0.9112,55
2014-02-17,10:15:00,0.9112,0.9112,0.9111,0.9112,16
2014-02-17,10:20:00,0.9112,0.9113,0.9110,0.9113,49
2014-02-17,10:25:00,0.9113,0.9117,0.9113,0.9116,209
2014-02-17,10:30:00,0.9116,0.9116,0.9114,0.9115,44
2014-02-17,10:35:00,0.9115,0.9115,0.9112,0.9113,30
2014-02-17,10:40:00,0.9113,0.9113,0.9109,0.9109,87
2014-02-17,10:45:00,0.9109,0.9113,0.9108,0.9113,75
2014-02-17,10:50:00,0.9112,0.9112,0.9112,0.9112,2
2014-02-17,10:55:00,0.9113,0.9114,0.9109,0.9114,119
2014-02-17,11:00:00,0.9114,0.9114,0.9113,0.9113,14
2014-02-17,11:05:00,0.9112,0.9113,0.9112,0.9113,19
2014-02-17,11:10:00,0.9113,0.9113,0.9112,0.9112,8
2014-02-17,11:15:00,0.9113,0.9113,0.9113,0.9113,12
2014-02-17,11:20:00,0.9113,0.9113,0.9113,0.9113,6
2014-02-17,11:25:00,0.9112,0.9114,0.9112,0.9114,34
2014-02-17,11:30:00,0.9114,0.9114,0.9114,0.9114,28
2014-02-17,11:35:00,0.9114,0.9114,0.9114,0.9114,1
2014-02-17,11:40:00,0.9114,0.9114,0.9114,0.9114,9
2014-02-17,11:45:00,0.9115,0.9115,0.9115,0.9115,1
2014-02-17,11:50:00,0.9115,0.9115,0.9114,0.9114,7
2014-02-17,11:55:00,0.9114,0.9114,0.9114,0.9114,10
2014-02-17,12:00:00,0.9114,0.9114,0.9114,0.9114,1
2014-02-17,12:05:00,0.9113,0.9114,0.9113,0.9114,2
2014-02-17,12:10:00,0.9113,0.9113,0.9109,0.9109,68
2014-02-17,12:15:00,0.9110,0.9110,0.9110,0.9110,10
2014-02-17,12:20:00,0.9110,0.9111,0.9110,0.9110,127
2014-02-17,12:25:00,0.9109,0.9109,0.9105,0.9107,167
2014-02-17,12:30:00,0.9107,0.9107,0.9107,0.9107,36
2014-02-17,12:35:00,0.9107,0.9108,0.9107,0.9107,90
2014-02-17,12:40:00,0.9106,0.9106,0.9106,0.9106,25
2014-02-17,12:45:00,0.9106,0.9107,0.9106,0.9107,20
2014-02-17,12:50:00,0.9107,0.9107,0.9107,0.9107,2
2014-02-17,12:55:00,0.9107,0.9107,0.9107,0.9107,30
2014-02-17,13:00:00,0.9107,0.9108,0.9107,0.9108,20
2014-02-17,13:05:00,0.9107,0.9107,0.9107,0.9107,55
2014-02-17,13:10:00,0.9108,0.9108,0.9108,0.9108,2
2014-02-17,13:15:00,0.9109,0.9109,0.9109,0.9109,1
2014-02-17,13:20:00,0.9108,0.9109,0.9108,0.9109,14
2014-02-17,13:25:00,0.9109,0.9109,0.9109,0.9109,2
2014-02-17,13:30:00,0.9109,0.9109,0.9109,0.9109,31
2014-02-17,13:35:00,0.9109,0.9111,0.9109,0.9111,19
2014-02-17,13:40:00,0.9111,0.9111,0.9110,0.9110,31
2014-02-17,13:45:00,0.9111,0.9112,0.9111,0.9112,45
2014-02-17,13:50:00,0.9113,0.9113,0.9112,0.9112,16
2014-02-17,13:55:00,0.9111,0.9112,0.9111,0.9112,43
2014-02-17,14:00:00,0.9111,0.9111,0.9110,0.9110,25
2014-02-17,14:05:00,0.9110,0.9110,0.9107,0.9109,90
2014-02-17,14:10:00,0.9108,0.9108,0.9108,0.9108,31
2014-02-17,14:15:00,0.9108,0.9108,0.9108,0.9108,12
2014-02-17,14:20:00,0.9108,0.9110,0.9107,0.9110,28
2014-02-17,14:25:00,0.9111,0.9111,0.9108,0.9108,46
2014-02-17,14:30:00,0.9108,0.9109,0.9108,0.9109,13
2014-02-17,14:35:00,0.9109,0.9109,0.9108,0.9108,14
2014-02-17,14:40:00,0.9110,0.9110,0.9107,0.9107,18
2014-02-17,14:45:00,0.9106,0.9109,0.9106,0.9109,48
2014-02-17,14:50:00,0.9109,0.9110,0.9107,0.9110,72
2014-02-17,14:55:00,0.9111,0.9111,0.9110,0.9111,36
2014-02-17,15:00:00,0.9112,0.9115,0.9108,0.9108,191
2014-02-17,15:05:00,0.9107,0.9107,0.9102,0.9103,255
2014-02-17,15:10:00,0.9103,0.9106,0.9102,0.9105,101
2014-02-17,15:15:00,0.9104,0.9107,0.9104,0.9107,170
2014-02-17,15:20:00,0.9108,0.9112,0.9106,0.9111,372
2014-02-17,15:25:00,0.9111,0.9114,0.9110,0.9112,181
2014-02-17,15:30:00,0.9111,0.9117,0.9110,0.9111,228
2014-02-17,15:35:00,0.9111,0.9113,0.9110,0.9113,142
2014-02-17,15:40:00,0.9114,0.9114,0.9110,0.9111,50
2014-02-17,15:45:00,0.9110,0.9112,0.9110,0.9111,59
2014-02-17,15:50:00,0.9111,0.9111,0.9107,0.9107,127
2014-02-17,15:55:00,0.9107,0.9107,0.9106,0.9106,31
2014-02-17,16:00:00,0.9105,0.9106,0.9102,0.9103,232
2014-02-17,16:05:00,0.9102,0.9104,0.9102,0.9103,78
2014-02-17,16:10:00,0.9103,0.9103,0.9101,0.9101,78
2014-02-17,16:15:00,0.9102,0.9102,0.9099,0.9101,292
2014-02-17,16:20:00,0.9102,0.9102,0.9100,0.9100,69
2014-02-17,16:25:00,0.9100,0.9103,0.9100,0.9101,97
2014-02-17,16:30:00,0.9101,0.9105,0.9100,0.9105,97
2014-02-17,16:35:00,0.9105,0.9108,0.9105,0.9106,110
2014-02-17,16:40:00,0.9105,0.9105,0.9103,0.9103,37
2014-02-17,16:50:00,0.9103,0.9105,0.9103,0.9105,32
2014-02-17,16:55:00,0.9105,0.9105,0.9104,0.9104,55
2014-02-17,17:00:00,0.9105,0.9107,0.9105,0.9107,161
2014-02-17,17:05:00,0.9108,0.9108,0.9105,0.9107,83
2014-02-17,17:10:00,0.9108,0.9108,0.9107,0.9108,32
2014-02-17,17:15:00,0.9108,0.9109,0.9106,0.9109,124
2014-02-17,17:20:00,0.9109,0.9110,0.9106,0.9106,119
2014-02-17,17:25:00,0.9107,0.9113,0.9107,0.9111,231
2014-02-17,17:30:00,0.9112,0.9116,0.9111,0.9116,288
2014-02-17,17:35:00,0.9117,0.9117,0.9115,0.9117,140
2014-02-17,17:40:00,0.9117,0.9121,0.9117,0.9120,206
2014-02-17,17:45:00,0.9120,0.9120,0.9118,0.9120,86
2014-02-17,17:50:00,0.9120,0.9121,0.9119,0.9120,100
2014-02-17,17:55:00,0.9120,0.9124,0.9120,0.9123,198
2014-02-17,18:00:00,0.9123,0.9123,0.9121,0.9121,83
2014-02-17,18:05:00,0.9121,0.9122,0.9120,0.9122,59
2014-02-17,18:10:00,0.9122,0.9122,0.9117,0.9117,103
2014-02-17,18:15:00,0.9118,0.9121,0.9118,0.9121,92
2014-02-17,18:20:00,0.9121,0.9122,0.9120,0.9122,43
2014-02-17,18:25:00,0.9121,0.9122,0.9121,0.9121,7
2014-02-17,18:30:00,0.9120,0.9120,0.9117,0.9117,90
2014-02-17,18:35:00,0.9117,0.9118,0.9116,0.9116,31
2014-02-17,18:40:00,0.9117,0.9117,0.9114,0.9116,190
2014-02-17,18:45:00,0.9116,0.9116,0.9113,0.9115,141
2014-02-17,18:50:00,0.9115,0.9115,0.9114,0.9115,28
2014-02-17,18:55:00,0.9114,0.9114,0.9113,0.9113,20
2014-02-17,19:00:00,0.9113,0.9113,0.9110,0.9113,172
2014-02-17,19:05:00,0.9112,0.9112,0.9110,0.9110,53
2014-02-17,19:10:00,0.9111,0.9112,0.9111,0.9112,30
2014-02-17,19:15:00,0.9113,0.9113,0.9112,0.9113,21
2014-02-17,19:20:00,0.9112,0.9112,0.9111,0.9112,38
2014-02-17,19:25:00,0.9112,0.9112,0.9112,0.9112,1
2014-02-17,19:30:00,0.9111,0.9112,0.9111,0.9112,27
2014-02-17,19:35:00,0.9112,0.9112,0.9111,0.9111,202
2014-02-17,19:40:00,0.9111,0.9114,0.9111,0.9114,66
2014-02-17,19:45:00,0.9114,0.9115,0.9114,0.9114,33
2014-02-17,19:50:00,0.9114,0.9114,0.9113,0.9113,19
2014-02-17,19:55:00,0.9112,0.9113,0.9112,0.9113,26
2014-02-17,20:00:00,0.9114,0.9114,0.9114,0.9114,11
2014-02-17,20:05:00,0.9114,0.9118,0.9114,0.9118,123
2014-02-17,20:10:00,0.9118,0.9120,0.9115,0.9115,61
2014-02-17,20:15:00,0.9116,0.9116,0.9114,0.9114,66
2014-02-17,20:20:00,0.9113,0.9114,0.9112,0.9114,85
2014-02-17,20:25:00,0.9114,0.9114,0.9112,0.9113,30
2014-02-17,20:30:00,0.9112,0.9112,0.9111,0.9111,19
2014-02-17,20:35:00,0.9110,0.9111,0.9110,0.9111,11
2014-02-17,20:40:00,0.9111,0.9111,0.9110,0.9111,14
2014-02-17,20:45:00,0.9110,0.9110,0.9110,0.9110,51
2014-02-17,20:50:00,0.9110,0.9111,0.9110,0.9110,46
2014-02-17,20:55:00,0.9110,0.9112,0.9110,0.9112,19
2014-02-17,21:00:00,0.9112,0.9114,0.9112,0.9114,60
2014-02-17,21:05:00,0.9114,0.9116,0.9114,0.9115,34
2014-02-17,21:10:00,0.9115,0.9116,0.9114,0.9116,99
2014-02-17,21:15:00,0.9117,0.9117,0.9111,0.9117,192
2014-02-17,21:20:00,0.9117,0.9120,0.9117,0.9117,147
2014-02-17,21:25:00,0.9117,0.9120,0.9116,0.9119,62
2014-02-17,21:30:00,0.9120,0.9120,0.9114,0.9115,136
2014-02-17,21:35:00,0.9116,0.9116,0.9114,0.9114,42
2014-02-17,21:40:00,0.9114,0.9114,0.9114,0.9114,18
2014-02-17,21:45:00,0.9114,0.9116,0.9114,0.9115,24
2014-02-17,21:50:00,0.9116,0.9117,0.9116,0.9117,13
2014-02-17,21:55:00,0.9117,0.9121,0.9117,0.9121,70
2014-02-17,22:00:00,0.9121,0.9122,0.9119,0.9119,84
2014-02-17,22:05:00,0.9119,0.9119,0.9118,0.9119,5
2014-02-17,22:10:00,0.9118,0.9118,0.9116,0.9116,74
2014-02-17,22:15:00,0.9116,0.9118,0.9116,0.9117,49
2014-02-17,22:20:00,0.9118,0.9118,0.9117,0.9118,24
2014-02-17,22:25:00,0.9117,0.9117,0.9116,0.9117,24
2014-02-17,22:30:00,0.9118,0.9118,0.9116,0.9116,35
2014-02-17,22:35:00,0.9116,0.9116,0.9115,0.9116,7
2014-02-17,22:40:00,0.9115,0.9115,0.9115,0.9115,2
2014-02-17,22:45:00,0.9116,0.9116,0.9116,0.9116,25
2014-02-17,22:50:00,0.9117,0.9117,0.9116,0.9116,5
2014-02-17,22:55:00,0.9116,0.9116,0.9115,0.9115,30
2014-02-17,23:00:00,0.9114,0.9116,0.9113,0.9114,89
2014-02-17,23:05:00,0.9113,0.9113,0.9113,0.9113,7
2014-02-17,23:10:00,0.9112,0.9112,0.9109,0.9109,43
2014-02-17,23:15:00,0.9109,0.9112,0.9109,0.9112,17
2014-02-17,23:20:00,0.9113,0.9113,0.9111,0.9111,18
2014-02-17,23:25:00,0.9112,0.9114,0.9109,0.9114,84
2014-02-17,23:30:00,0.9114,0.9114,0.9113,0.9113,8
2014-02-17,23:35:00,0.9113,0.9113,0.9110,0.9111,18
2014-02-17,23:40:00,0.9111,0.9111,0.9110,0.9110,10
2014-02-17,23:45:00,0.9109,0.9110,0.9108,0.9110,77
2014-02-17,23:50:00,0.9110,0.9110,0.9109,0.9110,19
2014-02-17,23:55:00,0.9110,0.9111,0.9108,0.9109,74
2014-02-18,00:00:00,0.9109,0.9110,0.9108,0.9108,31
2014-02-18,00:05:00,0.9108,0.9114,0.9108,0.9114,126
2014-02-18,00:10:00,0.9114,0.9116,0.9114,0.9115,73
2014-02-18,00:15:00,0.9114,0.9114,0.9113,0.9113,50
2014-02-18,00:20:00,0.9113,0.9114,0.9113,0.9114,7
2014-02-18,00:25:00,0.9113,0.9113,0.9111,0.9112,47
2014-02-18,00:30:00,0.9111,0.9112,0.9111,0.9112,12
2014-02-18,00:35:00,0.9114,0.9115,0.9114,0.9115,93
2014-02-18,00:40:00,0.9115,0.9115,0.9114,0.9114,20
2014-02-18,00:45:00,0.9114,0.9114,0.9114,0.9114,6
2014-02-18,00:50:00,0.9114,0.9114,0.9113,0.9113,16
2014-02-18,00:55:00,0.9114,0.9116,0.9114,0.9116,20
2014-02-18,01:00:00,0.9116,0.9116,0.9116,0.9116,5
2014-02-18,01:05:00,0.9117,0.9118,0.9116,0.9116,98
2014-02-18,01:10:00,0.9116,0.9116,0.9116,0.9116,2
2014-02-18,01:15:00,0.9117,0.9117,0.9116,0.9117,16
2014-02-18,01:20:00,0.9117,0.9118,0.9117,0.9118,4
2014-02-18,01:25:00,0.9119,0.9121,0.9119,0.9121,45
2014-02-18,01:30:00,0.9120,0.9120,0.9115,0.9116,72
2014-02-18,01:35:00,0.9115,0.9116,0.9114,0.9116,74
2014-02-18,01:40:00,0.9116,0.9116,0.9113,0.9115,132
2014-02-18,01:45:00,0.9115,0.9118,0.9115,0.9117,43
2014-02-18,01:50:00,0.9118,0.9118,0.9115,0.9117,21
2014-02-18,01:55:00,0.9117,0.9118,0.9115,0.9115,14
2014-02-18,07:00:00,0.9119,0.9121,0.9118,0.9118,104
2014-02-18,07:05:00,0.9117,0.9119,0.9117,0.9119,71
2014-02-18,07:10:00,0.9118,0.9119,0.9118,0.9119,27
2014-02-18,07:15:00,0.9119,0.9119,0.9118,0.9118,13
2014-02-18,07:20:00,0.9119,0.9119,0.9117,0.9117,6
2014-02-18,07:25:00,0.9118,0.9118,0.9118,0.9118,3
2014-02-18,07:30:00,0.9117,0.9117,0.9115,0.9116,48
2014-02-18,07:35:00,0.9116,0.9120,0.9116,0.9120,121
2014-02-18,07:40:00,0.9120,0.9120,0.9119,0.9120,33
2014-02-18,07:45:00,0.9120,0.9121,0.9120,0.9120,33
2014-02-18,07:50:00,0.9121,0.9121,0.9119,0.9120,33
2014-02-18,07:55:00,0.9121,0.9121,0.9119,0.9119,2
2014-02-18,08:00:00,0.9121,0.9127,0.9120,0.9125,239
2014-02-18,08:05:00,0.9125,0.9125,0.9122,0.9122,122
2014-02-18,08:10:00,0.9123,0.9123,0.9121,0.9121,52
2014-02-18,08:15:00,0.9121,0.9121,0.9119,0.9121,90
2014-02-18,08:20:00,0.9121,0.9121,0.9121,0.9121,34
2014-02-18,08:25:00,0.9121,0.9121,0.9119,0.9120,35
2014-02-18,08:30:00,0.9119,0.9128,0.9117,0.9122,577
2014-02-18,08:35:00,0.9122,0.9122,0.9120,0.9120,44
2014-02-18,08:40:00,0.9121,0.9126,0.9121,0.9122,150
2014-02-18,08:45:00,0.9122,0.9128,0.9122,0.9127,137
2014-02-18,08:50:00,0.9127,0.9127,0.9125,0.9125,38
2014-02-18,08:55:00,0.9125,0.9125,0.9124,0.9124,30
2014-02-18,09:00:00,0.9124,0.9127,0.9123,0.9127,140
2014-02-18,09:05:00,0.9126,0.9127,0.9124,0.9127,58
2014-02-18,09:10:00,0.9127,0.9128,0.9125,0.9125,55
2014-02-18,09:15:00,0.9124,0.9125,0.9124,0.9124,20
2014-02-18,09:20:00,0.9123,0.9124,0.9121,0.9123,42
2014-02-18,09:25:00,0.9123,0.9123,0.9120,0.9120,95
2014-02-18,09:30:00,0.9119,0.9121,0.9119,0.9121,49
2014-02-18,09:35:00,0.9121,0.9122,0.9121,0.9122,12
2014-02-18,09:40:00,0.9123,0.9123,0.9123,0.9123,7
2014-02-18,09:45:00,0.9123,0.9123,0.9122,0.9123,11
2014-02-18,09:50:00,0.9124,0.9128,0.9124,0.9127,133
2014-02-18,09:55:00,0.9127,0.9127,0.9126,0.9126,15
2014-02-18,10:00:00,0.9126,0.9126,0.9126,0.9126,1
2014-02-18,10:05:00,0.9126,0.9126,0.9125,0.9126,41
2014-02-18,10:10:00,0.9126,0.9126,0.9120,0.9125,47
2014-02-18,10:15:00,0.9125,0.9126,0.9125,0.9125,8
2014-02-18,10:20:00,0.9125,0.9125,0.9125,0.9125,4
2014-02-18,10:25:00,0.9124,0.9124,0.9123,0.9123,4
2014-02-18,10:30:00,0.9122,0.9122,0.9120,0.9121,12
2014-02-18,10:35:00,0.9121,0.9123,0.9119,0.9122,80
2014-02-18,10:45:00,0.9121,0.9121,0.9121,0.9121,3
2014-02-18,10:50:00,0.9120,0.9120,0.9119,0.9119,25
2014-02-18,10:55:00,0.9118,0.9118,0.9117,0.9118,25
2014-02-18,11:00:00,0.9119,0.9121,0.9119,0.9121,19
2014-02-18,11:05:00,0.9123,0.9123,0.9123,0.9123,6
2014-02-18,11:10:00,0.9123,0.9124,0.9123,0.9124,49
2014-02-18,11:15:00,0.9122,0.9122,0.9122,0.9122,3
2014-02-18,11:20:00,0.9122,0.9122,0.9122,0.9122,1
2014-02-18,11:25:00,0.9121,0.9122,0.9121,0.9122,4
2014-02-18,11:30:00,0.9122,0.9122,0.9120,0.9121,77
2014-02-18,11:35:00,0.9121,0.9121,0.9116,0.9116,59
2014-02-18,11:40:00,0.9115,0.9117,0.9115,0.9116,36
2014-02-18,11:45:00,0.9116,0.9121,0.9116,0.9120,156
2014-02-18,11:50:00,0.9120,0.9120,0.9119,0.9119,14
2014-02-18,11:55:00,0.9119,0.9121,0.9118,0.9118,89
2014-02-18,12:00:00,0.9118,0.9119,0.9117,0.9119,10
2014-02-18,12:05:00,0.9118,0.9120,0.9118,0.9120,20
2014-02-18,12:10:00,0.9121,0.9123,0.9121,0.9123,29
2014-02-18,12:15:00,0.9123,0.9126,0.9123,0.9126,199
2014-02-18,12:20:00,0.9125,0.9125,0.9123,0.9124,13
2014-02-18,12:25:00,0.9123,0.9124,0.9122,0.9122,19
2014-02-18,12:30:00,0.9121,0.9122,0.9121,0.9121,72
2014-02-18,12:35:00,0.9120,0.9123,0.9120,0.9123,4
2014-02-18,12:40:00,0.9122,0.9122,0.9122,0.9122,18
2014-02-18,12:45:00,0.9123,0.9124,0.9123,0.9124,7
2014-02-18,12:50:00,0.9122,0.9122,0.9121,0.9121,20
2014-02-18,12:55:00,0.9122,0.9123,0.9120,0.9120,16
2014-02-18,13:00:00,0.9121,0.9121,0.9119,0.9119,5
2014-02-18,13:05:00,0.9119,0.9119,0.9117,0.9117,77
2014-02-18,13:10:00,0.9117,0.9118,0.9115,0.9115,115
2014-02-18,13:15:00,0.9115,0.9115,0.9114,0.9115,81
2014-02-18,13:20:00,0.9115,0.9115,0.9114,0.9114,64
2014-02-18,13:25:00,0.9113,0.9113,0.9112,0.9112,77
2014-02-18,13:30:00,0.9112,0.9114,0.9112,0.9114,44
2014-02-18,13:35:00,0.9114,0.9117,0.9113,0.9116,84
2014-02-18,13:40:00,0.9116,0.9117,0.9116,0.9116,11
2014-02-18,13:45:00,0.9116,0.9117,0.9113,0.9114,48
2014-02-18,13:50:00,0.9113,0.9115,0.9113,0.9115,30
2014-02-18,13:55:00,0.9116,0.9118,0.9114,0.9118,73
2014-02-18,14:00:00,0.9117,0.9119,0.9117,0.9119,65
2014-02-18,14:05:00,0.9119,0.9119,0.9116,0.9116,12
2014-02-18,14:10:00,0.9115,0.9115,0.9113,0.9113,36
2014-02-18,14:15:00,0.9113,0.9113,0.9112,0.9112,10
2014-02-18,14:20:00,0.9112,0.9112,0.9110,0.9110,67
2014-02-18,14:25:00,0.9111,0.9113,0.9110,0.9113,91
2014-02-18,14:30:00,0.9112,0.9113,0.9112,0.9113,33
2014-02-18,14:35:00,0.9114,0.9116,0.9114,0.9116,32
2014-02-18,14:40:00,0.9117,0.9117,0.9116,0.9116,20
2014-02-18,14:45:00,0.9117,0.9117,0.9116,0.9116,26
2014-02-18,14:50:00,0.9116,0.9116,0.9116,0.9116,5
2014-02-18,14:55:00,0.9116,0.9119,0.9115,0.9119,33
2014-02-18,15:00:00,0.9118,0.9120,0.9114,0.9117,96
2014-02-18,15:05:00,0.9118,0.9118,0.9118,0.9118,13
2014-02-18,15:10:00,0.9117,0.9117,0.9117,0.9117,28
2014-02-18,15:15:00,0.9117,0.9117,0.9117,0.9117,5
2014-02-18,15:20:00,0.9118,0.9118,0.9118,0.9118,10
2014-02-18,15:25:00,0.9118,0.9119,0.9114,0.9117,115
2014-02-18,15:30:00,0.9118,0.9119,0.9117,0.9118,59
2014-02-18,15:35:00,0.9118,0.9118,0.9117,0.9117,16
2014-02-18,15:40:00,0.9117,0.9118,0.9117,0.9118,10
2014-02-18,15:45:00,0.9118,0.9118,0.9115,0.9117,57
2014-02-18,15:50:00,0.9118,0.9119,0.9113,0.9113,85
2014-02-18,15:55:00,0.9113,0.9113,0.9110,0.9110,169
2014-02-18,16:00:00,0.9110,0.9113,0.9110,0.9110,126
2014-02-18,16:05:00,0.9110,0.9110,0.9104,0.9104,266
2014-02-18,16:10:00,0.9104,0.9110,0.9104,0.9110,298
2014-02-18,16:15:00,0.9110,0.9114,0.9110,0.9112,287
2014-02-18,16:20:00,0.9112,0.9112,0.9111,0.9112,93
2014-02-18,16:25:00,0.9112,0.9113,0.9111,0.9112,84
2014-02-18,16:30:00,0.9112,0.9114,0.9112,0.9114,82
2014-02-18,16:35:00,0.9115,0.9115,0.9114,0.9114,108
2014-02-18,16:40:00,0.9115,0.9118,0.9110,0.9110,403
2014-02-18,16:45:00,0.9110,0.9116,0.9110,0.9112,103
2014-02-18,16:50:00,0.9112,0.9115,0.9112,0.9114,106
2014-02-18,16:55:00,0.9114,0.9116,0.9111,0.9111,185
2014-02-18,17:00:00,0.9111,0.9113,0.9111,0.9112,107
2014-02-18,17:05:00,0.9111,0.9113,0.9111,0.9113,84
2014-02-18,17:10:00,0.9113,0.9114,0.9111,0.9114,195
2014-02-18,17:15:00,0.9114,0.9117,0.9111,0.9117,279
2014-02-18,17:20:00,0.9116,0.9120,0.9116,0.9119,287
2014-02-18,17:25:00,0.9119,0.9119,0.9116,0.9116,94
2014-02-18,17:30:00,0.9117,0.9122,0.9117,0.9121,288
2014-02-18,17:35:00,0.9121,0.9121,0.9118,0.9118,142
2014-02-18,17:40:00,0.9119,0.9123,0.9119,0.9123,153
2014-02-18,17:45:00,0.9123,0.9125,0.9122,0.9122,205
2014-02-18,17:50:00,0.9122,0.9123,0.9121,0.9123,127
2014-02-18,17:55:00,0.9122,0.9122,0.9121,0.9121,76
2014-02-18,18:00:00,0.9120,0.9124,0.9119,0.9122,134
2014-02-18,18:05:00,0.9123,0.9123,0.9119,0.9121,84
2014-02-18,18:10:00,0.9122,0.9122,0.9118,0.9118,112
2014-02-18,18:15:00,0.9118,0.9122,0.9118,0.9122,152
2014-02-18,18:20:00,0.9122,0.9122,0.9120,0.9120,85
2014-02-18,18:25:00,0.9121,0.9122,0.9118,0.9122,167
2014-02-18,18:30:00,0.9122,0.9123,0.9122,0.9122,40
2014-02-18,18:35:00,0.9122,0.9122,0.9122,0.9122,51
2014-02-18,18:40:00,0.9121,0.9122,0.9120,0.9121,25
2014-02-18,18:45:00,0.9120,0.9122,0.9120,0.9122,105
2014-02-18,18:50:00,0.9121,0.9121,0.9119,0.9119,61
2014-02-18,18:55:00,0.9119,0.9122,0.9119,0.9122,45
2014-02-18,19:00:00,0.9122,0.9122,0.9118,0.9118,97
2014-02-18,19:05:00,0.9117,0.9119,0.9116,0.9119,232
2014-02-18,19:10:00,0.9118,0.9118,0.9114,0.9116,162
2014-02-18,19:15:00,0.9116,0.9118,0.9116,0.9117,49
2014-02-18,19:20:00,0.9117,0.9119,0.9117,0.9117,90
2014-02-18,19:25:00,0.9117,0.9118,0.9116,0.9116,32
2014-02-18,19:30:00,0.9116,0.9116,0.9116,0.9116,62
2014-02-18,19:35:00,0.9117,0.9117,0.9114,0.9115,75
2014-02-18,19:40:00,0.9114,0.9118,0.9114,0.9118,129
2014-02-18,19:45:00,0.9118,0.9118,0.9115,0.9115,58
2014-02-18,19:50:00,0.9115,0.9116,0.9115,0.9116,76
2014-02-18,19:55:00,0.9115,0.9116,0.9112,0.9116,173
2014-02-18,20:00:00,0.9115,0.9115,0.9107,0.9107,561
2014-02-18,20:05:00,0.9107,0.9109,0.9106,0.9109,305
2014-02-18,20:10:00,0.9108,0.9108,0.9107,0.9108,98
2014-02-18,20:15:00,0.9108,0.9112,0.9108,0.9110,193
2014-02-18,20:20:00,0.9110,0.9113,0.9110,0.9113,92
2014-02-18,20:25:00,0.9113,0.9113,0.9110,0.9110,233
2014-02-18,20:30:00,0.9111,0.9112,0.9109,0.9110,77
2014-02-18,20:35:00,0.9110,0.9110,0.9110,0.9110,17
2014-02-18,20:40:00,0.9109,0.9111,0.9109,0.9111,58
2014-02-18,20:45:00,0.9112,0.9113,0.9110,0.9112,150
2014-02-18,20:50:00,0.9111,0.9111,0.9109,0.9109,53
2014-02-18,20:55:00,0.9110,0.9113,0.9110,0.9113,70
2014-02-18,21:00:00,0.9111,0.9113,0.9111,0.9113,65
2014-02-18,21:05:00,0.9113,0.9113,0.9112,0.9112,49
2014-02-18,21:10:00,0.9111,0.9112,0.9110,0.9112,47
2014-02-18,21:15:00,0.9113,0.9116,0.9112,0.9113,239
2014-02-18,21:20:00,0.9114,0.9115,0.9110,0.9110,181
2014-02-18,21:25:00,0.9110,0.9111,0.9107,0.9109,170
2014-02-18,21:30:00,0.9109,0.9110,0.9107,0.9109,160
2014-02-18,21:35:00,0.9110,0.9113,0.9109,0.9109,579
2014-02-18,21:40:00,0.9108,0.9111,0.9107,0.9108,232
2014-02-18,21:45:00,0.9107,0.9109,0.9105,0.9108,127
2014-02-18,21:50:00,0.9107,0.9112,0.9107,0.9109,200
2014-02-18,21:55:00,0.9110,0.9112,0.9108,0.9112,207
2014-02-18,22:00:00,0.9111,0.9111,0.9108,0.9110,376
2014-02-18,22:05:00,0.9110,0.9112,0.9108,0.9110,434
2014-02-18,22:10:00,0.9110,0.9115,0.9110,0.9113,472
2014-02-18,22:15:00,0.9114,0.9120,0.9113,0.9118,493
2014-02-18,22:20:00,0.9118,0.9121,0.9116,0.9118,185
2014-02-18,22:25:00,0.9118,0.9120,0.9115,0.9115,280
2014-02-18,22:30:00,0.9115,0.9116,0.9113,0.9115,331
2014-02-18,22:35:00,0.9115,0.9116,0.9112,0.9113,341
2014-02-18,22:40:00,0.9114,0.9118,0.9112,0.9116,316
2014-02-18,22:45:00,0.9116,0.9118,0.9116,0.9116,283
2014-02-18,22:50:00,0.9117,0.9117,0.9114,0.9115,100
2014-02-18,22:55:00,0.9115,0.9116,0.9113,0.9116,387
2014-02-18,23:00:00,0.9117,0.9118,0.9114,0.9114,335
2014-02-18,23:05:00,0.9115,0.9115,0.9109,0.9110,343
2014-02-18,23:10:00,0.9111,0.9113,0.9110,0.9112,163
2014-02-18,23:15:00,0.9112,0.9112,0.9108,0.9109,289
2014-02-18,23:20:00,0.9110,0.9116,0.9110,0.9116,338
2014-02-18,23:25:00,0.9115,0.9115,0.9112,0.9112,144
2014-02-18,23:30:00,0.9112,0.9112,0.9110,0.9112,110
2014-02-18,23:35:00,0.9112,0.9113,0.9112,0.9113,79
2014-02-18,23:40:00,0.9112,0.9114,0.9112,0.9113,133
2014-02-18,23:45:00,0.9113,0.9116,0.9113,0.9116,203
2014-02-18,23:50:00,0.9115,0.9117,0.9115,0.9116,197
2014-02-18,23:55:00,0.9116,0.9123,0.9116,0.9122,1305
2014-02-19,00:00:00,0.9121,0.9123,0.9120,0.9120,549
2014-02-19,00:05:00,0.9120,0.9120,0.9116,0.9120,240
2014-02-19,00:10:00,0.9120,0.9123,0.9120,0.9120,170
2014-02-19,00:15:00,0.9121,0.9129,0.9121,0.9129,638
2014-02-19,00:20:00,0.9128,0.9130,0.9125,0.9129,456
2014-02-19,00:25:00,0.9129,0.9130,0.9126,0.9126,319
2014-02-19,00:30:00,0.9127,0.9127,0.9124,0.9125,235
2014-02-19,00:35:00,0.9125,0.9126,0.9122,0.9125,269
2014-02-19,00:40:00,0.9124,0.9126,0.9124,0.9126,46
2014-02-19,00:45:00,0.9126,0.9128,0.9125,0.9126,199
2014-02-19,00:50:00,0.9126,0.9127,0.9125,0.9125,78
2014-02-19,00:55:00,0.9125,0.9126,0.9122,0.9125,380
2014-02-19,01:00:00,0.9124,0.9125,0.9121,0.9124,340
2014-02-19,01:05:00,0.9124,0.9124,0.9122,0.9124,209
2014-02-19,01:10:00,0.9123,0.9125,0.9123,0.9124,73
2014-02-19,01:15:00,0.9125,0.9125,0.9122,0.9122,54
2014-02-19,01:20:00,0.9123,0.9125,0.9122,0.9123,247
2014-02-19,01:25:00,0.9122,0.9126,0.9122,0.9126,119
2014-02-19,01:30:00,0.9126,0.9132,0.9126,0.9130,485
2014-02-19,01:35:00,0.9129,0.9133,0.9128,0.9132,346
2014-02-19,01:40:00,0.9132,0.9133,0.9131,0.9132,95
2014-02-19,01:45:00,0.9131,0.9132,0.9129,0.9130,254
2014-02-19,01:50:00,0.9131,0.9131,0.9129,0.9129,154
2014-02-19,01:55:00,0.9130,0.9131,0.9129,0.9130,232
2014-02-19,02:00:00,0.9131,0.9133,0.9128,0.9132,283
2014-02-19,02:05:00,0.9132,0.9132,0.9129,0.9131,138
2014-02-19,02:10:00,0.9131,0.9132,0.9127,0.9128,246
2014-02-19,02:15:00,0.9129,0.9130,0.9127,0.9130,90
2014-02-19,02:20:00,0.9130,0.9130,0.9128,0.9129,50
2014-02-19,02:25:00,0.9129,0.9129,0.9127,0.9128,117
2014-02-19,02:30:00,0.9128,0.9128,0.9126,0.9127,95
2014-02-19,02:35:00,0.9127,0.9127,0.9125,0.9127,354
2014-02-19,02:40:00,0.9127,0.9128,0.9127,0.9127,10
2014-02-19,02:45:00,0.9127,0.9127,0.9126,0.9126,44
2014-02-19,02:50:00,0.9125,0.9127,0.9125,0.9127,109
2014-02-19,02:55:00,0.9127,0.9128,0.9127,0.9127,147
2014-02-19,03:00:00,0.9126,0.9127,0.9126,0.9127,116
2014-02-19,03:05:00,0.9128,0.9129,0.9128,0.9129,99
2014-02-19,03:10:00,0.9129,0.9130,0.9128,0.9130,85
2014-02-19,03:15:00,0.9130,0.9132,0.9130,0.9132,156
2014-02-19,03:20:00,0.9132,0.9135,0.9132,0.9133,299
2014-02-19,03:25:00,0.9134,0.9134,0.9130,0.9131,228
2014-02-19,03:30:00,0.9131,0.9133,0.9130,0.9132,81
2014-02-19,03:35:00,0.9131,0.9133,0.9130,0.9131,171
2014-02-19,03:40:00,0.9131,0.9132,0.9131,0.9132,87
2014-02-19,03:45:00,0.9132,0.9132,0.9130,0.9130,47
2014-02-19,03:50:00,0.9130,0.9132,0.9130,0.9132,86
2014-02-19,03:55:00,0.9132,0.9133,0.9130,0.9132,546
2014-02-19,04:00:00,0.9131,0.9132,0.9129,0.9129,180
2014-02-19,04:05:00,0.9129,0.9131,0.9129,0.9131,91
2014-02-19,04:10:00,0.9130,0.9131,0.9130,0.9130,10
2014-02-19,04:15:00,0.9131,0.9131,0.9130,0.9131,103
2014-02-19,04:20:00,0.9132,0.9134,0.9132,0.9134,117
2014-02-19,04:25:00,0.9133,0.9133,0.9132,0.9132,60
2014-02-19,04:30:00,0.9133,0.9133,0.9128,0.9130,281
2014-02-19,04:35:00,0.9130,0.9130,0.9129,0.9129,164
2014-02-19,04:40:00,0.9129,0.9130,0.9129,0.9130,106
2014-02-19,04:45:00,0.9129,0.9129,0.9129,0.9129,46
2014-02-19,04:50:00,0.9128,0.9129,0.9128,0.9129,104
2014-02-19,04:55:00,0.9128,0.9130,0.9125,0.9125,208
2014-02-19,05:00:00,0.9125,0.9130,0.9125,0.9130,249
2014-02-19,05:05:00,0.9130,0.9130,0.9126,0.9126,231
2014-02-19,05:10:00,0.9125,0.9125,0.9123,0.9124,42
2014-02-19,05:15:00,0.9125,0.9125,0.9123,0.9124,48
2014-02-19,05:20:00,0.9123,0.9123,0.9123,0.9123,3
2014-02-19,05:25:00,0.9123,0.9125,0.9123,0.9125,26
2014-02-19,05:30:00,0.9125,0.9128,0.9124,0.9124,114
2014-02-19,05:35:00,0.9125,0.9127,0.9125,0.9127,62
2014-02-19,05:40:00,0.9127,0.9127,0.9124,0.9126,54
2014-02-19,05:45:00,0.9126,0.9126,0.9126,0.9126,1
2014-02-19,05:50:00,0.9127,0.9127,0.9124,0.9124,59
2014-02-19,05:55:00,0.9124,0.9127,0.9123,0.9123,62
2014-02-19,06:00:00,0.9132,0.9132,0.9132,0.9132,1
2014-02-19,07:00:00,0.9124,0.9124,0.9121,0.9122,157
2014-02-19,07:05:00,0.9121,0.9122,0.9120,0.9122,58
2014-02-19,07:10:00,0.9120,0.9123,0.9120,0.9123,73
2014-02-19,07:15:00,0.9123,0.9123,0.9122,0.9123,8
2014-02-19,07:20:00,0.9123,0.9123,0.9123,0.9123,13
2014-02-19,07:25:00,0.9123,0.9123,0.9122,0.9122,26
2014-02-19,07:30:00,0.9122,0.9123,0.9120,0.9122,58
2014-02-19,07:35:00,0.9122,0.9124,0.9122,0.9124,34
2014-02-19,07:40:00,0.9123,0.9124,0.9122,0.9123,25
2014-02-19,07:45:00,0.9123,0.9123,0.9122,0.9122,3
2014-02-19,07:50:00,0.9123,0.9124,0.9123,0.9124,21
2014-02-19,07:55:00,0.9124,0.9124,0.9124,0.9124,1
2014-02-19,08:00:00,0.9123,0.9126,0.9123,0.9126,61
2014-02-19,08:05:00,0.9126,0.9126,0.9123,0.9125,58
2014-02-19,08:10:00,0.9125,0.9126,0.9124,0.9124,111
2014-02-19,08:15:00,0.9123,0.9125,0.9123,0.9123,54
2014-02-19,08:20:00,0.9124,0.9125,0.9122,0.9124,64
2014-02-19,08:25:00,0.9124,0.9124,0.9123,0.9123,6
2014-02-19,08:30:00,0.9123,0.9125,0.9122,0.9122,117
2014-02-19,08:35:00,0.9121,0.9122,0.9121,0.9121,31
2014-02-19,08:40:00,0.9122,0.9123,0.9121,0.9122,7
2014-02-19,08:45:00,0.9121,0.9121,0.9121,0.9121,11
2014-02-19,08:50:00,0.9122,0.9124,0.9122,0.9124,38
2014-02-19,08:55:00,0.9124,0.9126,0.9122,0.9122,79
2014-02-19,09:00:00,0.9121,0.9121,0.9120,0.9121,83
2014-02-19,09:05:00,0.9121,0.9124,0.9121,0.9124,30
2014-02-19,09:10:00,0.9123,0.9124,0.9123,0.9124,35
2014-02-19,09:15:00,0.9124,0.9126,0.9123,0.9123,97
2014-02-19,09:20:00,0.9124,0.9124,0.9123,0.9123,50
2014-02-19,09:25:00,0.9124,0.9128,0.9124,0.9128,106
2014-02-19,09:30:00,0.9128,0.9128,0.9126,0.9127,83
2014-02-19,09:35:00,0.9128,0.9129,0.9128,0.9128,23
2014-02-19,09:45:00,0.9127,0.9129,0.9127,0.9128,51
2014-02-19,09:50:00,0.9128,0.9128,0.9128,0.9128,9
2014-02-19,09:55:00,0.9128,0.9129,0.9128,0.9129,33
2014-02-19,10:00:00,0.9130,0.9134,0.9129,0.9130,154
2014-02-19,10:05:00,0.9129,0.9130,0.9129,0.9130,13
2014-02-19,10:10:00,0.9129,0.9130,0.9128,0.9130,24
2014-02-19,10:15:00,0.9130,0.9132,0.9130,0.9131,68
2014-02-19,10:20:00,0.9131,0.9131,0.9131,0.9131,1
2014-02-19,10:25:00,0.9130,0.9130,0.9130,0.9130,10
2014-02-19,10:30:00,0.9129,0.9129,0.9129,0.9129,7
2014-02-19,10:35:00,0.9129,0.9129,0.9129,0.9129,2
2014-02-19,10:40:00,0.9129,0.9129,0.9129,0.9129,16
2014-02-19,10:45:00,0.9130,0.9130,0.9130,0.9130,21
2014-02-19,10:50:00,0.9130,0.9131,0.9129,0.9130,28
2014-02-19,10:55:00,0.9130,0.9130,0.9129,0.9130,23
2014-02-19,11:00:00,0.9130,0.9131,0.9130,0.9131,17
2014-02-19,11:05:00,0.9130,0.9130,0.9129,0.9129,10
2014-02-19,11:10:00,0.9129,0.9129,0.9129,0.9129,1
2014-02-19,11:15:00,0.9130,0.9130,0.9130,0.9130,3
2014-02-19,11:20:00,0.9130,0.9130,0.9130,0.9130,21
2014-02-19,11:30:00,0.9130,0.9130,0.9129,0.9130,18
2014-02-19,11:35:00,0.9129,0.9130,0.9129,0.9130,10
2014-02-19,11:40:00,0.9130,0.9130,0.9130,0.9130,11
2014-02-19,11:45:00,0.9131,0.9131,0.9130,0.9130,13
2014-02-19,11:50:00,0.9130,0.9130,0.9130,0.9130,3
2014-02-19,11:55:00,0.9130,0.9130,0.9130,0.9130,2
2014-02-19,12:00:00,0.9130,0.9131,0.9130,0.9131,15
2014-02-19,12:05:00,0.9130,0.9131,0.9130,0.9131,17
2014-02-19,12:15:00,0.9130,0.9131,0.9129,0.9129,29
2014-02-19,12:20:00,0.9130,0.9131,0.9130,0.9131,17
2014-02-19,12:30:00,0.9132,0.9134,0.9132,0.9133,65
2014-02-19,12:35:00,0.9134,0.9136,0.9134,0.9135,168
2014-02-19,12:40:00,0.9136,0.9137,0.9135,0.9135,109
2014-02-19,12:45:00,0.9135,0.9139,0.9135,0.9139,182
2014-02-19,12:50:00,0.9138,0.9141,0.9136,0.9141,250
2014-02-19,12:55:00,0.9140,0.9141,0.9139,0.9139,82
2014-02-19,13:00:00,0.9139,0.9139,0.9138,0.9139,21
2014-02-19,13:05:00,0.9140,0.9140,0.9139,0.9140,23
2014-02-19,13:10:00,0.9140,0.9143,0.9140,0.9142,216
2014-02-19,13:15:00,0.9142,0.9142,0.9140,0.9141,64
2014-02-19,13:20:00,0.9141,0.9141,0.9141,0.9141,7
2014-02-19,13:25:00,0.9141,0.9141,0.9141,0.9141,2
2014-02-19,13:30:00,0.9141,0.9141,0.9140,0.9140,55
2014-02-19,13:35:00,0.9139,0.9140,0.9137,0.9139,286
2014-02-19,13:40:00,0.9140,0.9140,0.9140,0.9140,1
2014-02-19,13:45:00,0.9140,0.9140,0.9140,0.9140,18
2014-02-19,13:50:00,0.9140,0.9141,0.9140,0.9141,15
2014-02-19,13:55:00,0.9142,0.9143,0.9142,0.9143,46
2014-02-19,14:00:00,0.9143,0.9143,0.9141,0.9141,40
2014-02-19,14:05:00,0.9142,0.9143,0.9139,0.9140,177
2014-02-19,14:10:00,0.9139,0.9141,0.9139,0.9141,79
2014-02-19,14:15:00,0.9142,0.9142,0.9142,0.9142,8
2014-02-19,14:20:00,0.9143,0.9145,0.9143,0.9144,29
2014-02-19,14:25:00,0.9144,0.9145,0.9144,0.9145,81
2014-02-19,14:30:00,0.9144,0.9145,0.9144,0.9145,43
2014-02-19,14:35:00,0.9145,0.9146,0.9145,0.9145,32
2014-02-19,14:40:00,0.9146,0.9148,0.9146,0.9147,124
2014-02-19,14:45:00,0.9146,0.9146,0.9144,0.9146,60
2014-02-19,14:50:00,0.9146,0.9146,0.9144,0.9145,43
2014-02-19,14:55:00,0.9145,0.9145,0.9144,0.9144,32
2014-02-19,15:00:00,0.9144,0.9146,0.9140,0.9141,130
2014-02-19,15:05:00,0.9140,0.9141,0.9140,0.9140,21
2014-02-19,15:10:00,0.9141,0.9144,0.9140,0.9142,76
2014-02-19,15:15:00,0.9142,0.9143,0.9140,0.9142,46
2014-02-19,15:20:00,0.9143,0.9143,0.9140,0.9140,111
2014-02-19,15:25:00,0.9140,0.9141,0.9140,0.9141,36
2014-02-19,15:30:00,0.9142,0.9142,0.9140,0.9140,52
2014-02-19,15:35:00,0.9139,0.9140,0.9139,0.9140,12
2014-02-19,15:40:00,0.9140,0.9140,0.9139,0.9140,56
2014-02-19,15:45:00,0.9140,0.9140,0.9138,0.9138,205
2014-02-19,15:50:00,0.9139,0.9140,0.9137,0.9138,184
2014-02-19,15:55:00,0.9138,0.9140,0.9138,0.9140,31
2014-02-19,16:00:00,0.9140,0.9143,0.9139,0.9142,236
2014-02-19,16:05:00,0.9143,0.9144,0.9141,0.9141,78
2014-02-19,16:10:00,0.9141,0.9142,0.9140,0.9142,74
2014-02-19,16:15:00,0.9143,0.9145,0.9141,0.9144,245
2014-02-19,16:20:00,0.9144,0.9145,0.9142,0.9142,98
2014-02-19,16:25:00,0.9143,0.9146,0.9143,0.9145,302
2014-02-19,16:30:00,0.9145,0.9145,0.9144,0.9145,34
2014-02-19,16:35:00,0.9146,0.9148,0.9146,0.9146,164
2014-02-19,16:40:00,0.9145,0.9147,0.9144,0.9147,79
2014-02-19,16:45:00,0.9147,0.9147,0.9143,0.9143,214
2014-02-19,16:50:00,0.9143,0.9145,0.9141,0.9142,472
2014-02-19,16:55:00,0.9142,0.9144,0.9141,0.9143,149
2014-02-19,17:00:00,0.9142,0.9143,0.9141,0.9143,187
2014-02-19,17:05:00,0.9143,0.9144,0.9143,0.9144,64
2014-02-19,17:10:00,0.9144,0.9144,0.9144,0.9144,10
2014-02-19,17:15:00,0.9144,0.9147,0.9143,0.9146,244
2014-02-19,17:20:00,0.9146,0.9146,0.9144,0.9145,112
2014-02-19,17:25:00,0.9145,0.9147,0.9145,0.9146,45
2014-02-19,17:30:00,0.9147,0.9150,0.9146,0.9150,477
2014-02-19,17:35:00,0.9150,0.9151,0.9148,0.9150,244
2014-02-19,17:40:00,0.9150,0.9151,0.9149,0.9149,236
2014-02-19,17:45:00,0.9150,0.9153,0.9149,0.9149,491
2014-02-19,17:50:00,0.9149,0.9152,0.9149,0.9152,114
2014-02-19,17:55:00,0.9151,0.9156,0.9151,0.9156,372
2014-02-19,18:00:00,0.9156,0.9156,0.9154,0.9154,205
2014-02-19,18:05:00,0.9155,0.9155,0.9152,0.9153,256
2014-02-19,18:10:00,0.9153,0.9154,0.9153,0.9154,57
2014-02-19,18:15:00,0.9154,0.9158,0.9154,0.9158,226
2014-02-19,18:20:00,0.9157,0.9160,0.9155,0.9159,443
2014-02-19,18:25:00,0.9159,0.9159,0.9154,0.9154,382
2014-02-19,18:30:00,0.9154,0.9154,0.9152,0.9153,172
2014-02-19,18:35:00,0.9153,0.9155,0.9152,0.9153,184
2014-02-19,18:40:00,0.9152,0.9153,0.9151,0.9153,157
2014-02-19,18:45:00,0.9152,0.9153,0.9150,0.9151,324
2014-02-19,18:50:00,0.9151,0.9152,0.9150,0.9151,165
2014-02-19,18:55:00,0.9151,0.9155,0.9151,0.9155,301
2014-02-19,19:00:00,0.9155,0.9156,0.9150,0.9150,389
2014-02-19,19:05:00,0.9150,0.9151,0.9148,0.9149,527
2014-02-19,19:10:00,0.9149,0.9149,0.9148,0.9148,34
2014-02-19,19:15:00,0.9148,0.9149,0.9147,0.9147,113
2014-02-19,19:20:00,0.9148,0.9149,0.9145,0.9146,406
2014-02-19,19:25:00,0.9146,0.9148,0.9146,0.9147,80
2014-02-19,19:30:00,0.9147,0.9149,0.9144,0.9144,294
2014-02-19,19:35:00,0.9145,0.9145,0.9142,0.9143,431
2014-02-19,19:40:00,0.9144,0.9146,0.9143,0.9144,173
2014-02-19,19:45:00,0.9144,0.9144,0.9142,0.9142,86
2014-02-19,19:50:00,0.9142,0.9144,0.9140,0.9140,416
2014-02-19,19:55:00,0.9140,0.9140,0.9139,0.9139,101
2014-02-19,20:00:00,0.9140,0.9140,0.9133,0.9135,550
2014-02-19,20:05:00,0.9135,0.9136,0.9131,0.9132,413
2014-02-19,20:10:00,0.9132,0.9133,0.9131,0.9131,200
2014-02-19,20:15:00,0.9131,0.9132,0.9128,0.9131,231
2014-02-19,20:20:00,0.9131,0.9132,0.9129,0.9130,222
2014-02-19,20:25:00,0.9130,0.9132,0.9130,0.9132,110
2014-02-19,20:30:00,0.9131,0.9132,0.9129,0.9132,168
2014-02-19,20:35:00,0.9132,0.9134,0.9131,0.9134,148
2014-02-19,20:40:00,0.9134,0.9135,0.9132,0.9133,268
2014-02-19,20:45:00,0.9133,0.9134,0.9132,0.9133,59
2014-02-19,20:50:00,0.9133,0.9133,0.9131,0.9131,69
2014-02-19,20:55:00,0.9131,0.9133,0.9130,0.9132,270
2014-02-19,21:00:00,0.9131,0.9132,0.9130,0.9130,97
2014-02-19,21:05:00,0.9130,0.9130,0.9128,0.9128,50
2014-02-19,21:10:00,0.9128,0.9129,0.9123,0.9127,464
2014-02-19,21:15:00,0.9127,0.9127,0.9119,0.9123,469
2014-02-19,21:20:00,0.9123,0.9126,0.9123,0.9124,306
2014-02-19,21:25:00,0.9124,0.9124,0.9117,0.9119,242
2014-02-19,21:30:00,0.9121,0.9130,0.9109,0.9113,1609
2014-02-19,21:35:00,0.9113,0.9113,0.9099,0.9101,1793
2014-02-19,21:40:00,0.9100,0.9100,0.9091,0.9092,1758
2014-02-19,21:45:00,0.9093,0.9097,0.9089,0.9096,1056
2014-02-19,21:50:00,0.9096,0.9096,0.9076,0.9079,2302
2014-02-19,21:55:00,0.9079,0.9083,0.9075,0.9082,1293
2014-02-19,22:00:00,0.9081,0.9084,0.9079,0.9082,874
2014-02-19,22:05:00,0.9082,0.9085,0.9079,0.9079,524
2014-02-19,22:10:00,0.9078,0.9080,0.9072,0.9078,622
2014-02-19,22:15:00,0.9078,0.9079,0.9069,0.9069,677
2014-02-19,22:20:00,0.9070,0.9075,0.9070,0.9075,445
2014-02-19,22:25:00,0.9074,0.9077,0.9072,0.9077,255
2014-02-19,22:30:00,0.9076,0.9079,0.9075,0.9077,379
2014-02-19,22:35:00,0.9077,0.9077,0.9074,0.9075,818
2014-02-19,22:40:00,0.9075,0.9076,0.9069,0.9070,638
2014-02-19,22:45:00,0.9070,0.9070,0.9064,0.9065,1225
2014-02-19,22:50:00,0.9065,0.9065,0.9058,0.9061,2288
2014-02-19,22:55:00,0.9060,0.9065,0.9058,0.9064,1035
2014-02-19,23:00:00,0.9063,0.9066,0.9060,0.9066,833
2014-02-19,23:05:00,0.9066,0.9067,0.9064,0.9066,711
2014-02-19,23:10:00,0.9065,0.9066,0.9059,0.9059,697
2014-02-19,23:15:00,0.9059,0.9059,0.9051,0.9052,1163
2014-02-19,23:20:00,0.9052,0.9055,0.9043,0.9045,1355
2014-02-19,23:25:00,0.9046,0.9046,0.9040,0.9043,1240
2014-02-19,23:30:00,0.9044,0.9050,0.9042,0.9048,639
2014-02-19,23:35:00,0.9048,0.9048,0.9045,0.9046,355
2014-02-19,23:40:00,0.9046,0.9046,0.9039,0.9041,1101
2014-02-19,23:45:00,0.9041,0.9048,0.9041,0.9048,637
2014-02-19,23:50:00,0.9049,0.9053,0.9048,0.9050,1098
2014-02-19,23:55:00,0.9050,0.9057,0.9049,0.9055,775
2014-02-20,00:00:00,0.9055,0.9058,0.9054,0.9056,747
2014-02-20,00:05:00,0.9056,0.9059,0.9055,0.9057,479
2014-02-20,00:10:00,0.9057,0.9057,0.9052,0.9052,337
2014-02-20,00:15:00,0.9052,0.9056,0.9051,0.9055,307
2014-02-20,00:20:00,0.9056,0.9057,0.9054,0.9056,243
2014-02-20,00:25:00,0.9056,0.9058,0.9054,0.9056,266
2014-02-20,00:30:00,0.9056,0.9057,0.9054,0.9055,318
2014-02-20,00:35:00,0.9054,0.9054,0.9051,0.9051,253
2014-02-20,00:40:00,0.9051,0.9054,0.9051,0.9052,266
2014-02-20,00:45:00,0.9052,0.9052,0.9048,0.9049,216
2014-02-20,00:50:00,0.9050,0.9052,0.9049,0.9050,325
2014-02-20,00:55:00,0.9050,0.9050,0.9047,0.9047,238
2014-02-20,01:00:00,0.9047,0.9048,0.9045,0.9046,251
2014-02-20,01:05:00,0.9045,0.9049,0.9045,0.9048,274
2014-02-20,01:10:00,0.9049,0.9049,0.9045,0.9046,191
2014-02-20,01:15:00,0.9047,0.9047,0.9043,0.9044,347
2014-02-20,01:20:00,0.9043,0.9045,0.9034,0.9035,1195
2014-02-20,01:25:00,0.9035,0.9037,0.9033,0.9033,514
2014-02-20,01:30:00,0.9033,0.9037,0.9030,0.9035,708
2014-02-20,01:35:00,0.9034,0.9036,0.9034,0.9036,305
2014-02-20,01:40:00,0.9036,0.9037,0.9036,0.9037,417
2014-02-20,01:45:00,0.9037,0.9037,0.9034,0.9035,326
2014-02-20,01:50:00,0.9035,0.9036,0.9034,0.9034,82
2014-02-20,01:55:00,0.9034,0.9034,0.9026,0.9026,774
2014-02-20,02:00:00,0.9027,0.9030,0.9027,0.9027,345
2014-02-20,02:05:00,0.9028,0.9029,0.9026,0.9028,347
2014-02-20,02:10:00,0.9029,0.9030,0.9029,0.9030,165
2014-02-20,02:15:00,0.9030,0.9033,0.9030,0.9033,125
2014-02-20,02:20:00,0.9033,0.9034,0.9032,0.9032,94
2014-02-20,02:25:00,0.9033,0.9033,0.9032,0.9033,34
2014-02-20,02:30:00,0.9033,0.9033,0.9031,0.9031,76
2014-02-20,02:35:00,0.9032,0.9033,0.9032,0.9033,204
2014-02-20,02:40:00,0.9032,0.9033,0.9031,0.9031,178
2014-02-20,02:45:00,0.9031,0.9032,0.9029,0.9031,105
2014-02-20,02:50:00,0.9030,0.9031,0.9025,0.9025,267
2014-02-20,02:55:00,0.9025,0.9026,0.9021,0.9021,399
2014-02-20,03:00:00,0.9022,0.9022,0.9014,0.9018,1230
2014-02-20,03:05:00,0.9018,0.9029,0.9017,0.9027,629
2014-02-20,03:10:00,0.9027,0.9031,0.9027,0.9027,608
2014-02-20,03:15:00,0.9027,0.9027,0.9023,0.9025,409
2014-02-20,03:20:00,0.9024,0.9024,0.9020,0.9024,360
2014-02-20,03:25:00,0.9024,0.9026,0.9022,0.9026,369
2014-02-20,03:30:00,0.9026,0.9028,0.9025,0.9026,323
2014-02-20,03:35:00,0.9026,0.9028,0.9022,0.9026,423
2014-02-20,03:40:00,0.9026,0.9027,0.9024,0.9025,76
2014-02-20,03:45:00,0.9025,0.9025,0.9022,0.9024,363
2014-02-20,03:50:00,0.9024,0.9025,0.9024,0.9024,134
2014-02-20,03:55:00,0.9023,0.9024,0.9019,0.9020,711
2014-02-20,04:00:00,0.9020,0.9023,0.9020,0.9022,247
2014-02-20,04:05:00,0.9022,0.9023,0.9022,0.9022,147
2014-02-20,04:10:00,0.9022,0.9022,0.9018,0.9019,189
2014-02-20,04:15:00,0.9020,0.9021,0.9017,0.9017,141
2014-02-20,04:20:00,0.9017,0.9019,0.9016,0.9016,80
2014-02-20,04:25:00,0.9016,0.9018,0.9016,0.9017,104
2014-02-20,04:30:00,0.9017,0.9017,0.9016,0.9017,46
2014-02-20,04:35:00,0.9018,0.9023,0.9018,0.9023,360
2014-02-20,04:40:00,0.9022,0.9023,0.9018,0.9018,131
2014-02-20,04:45:00,0.9018,0.9019,0.9016,0.9017,203
2014-02-20,04:50:00,0.9016,0.9017,0.9016,0.9017,121
2014-02-20,04:55:00,0.9016,0.9019,0.9015,0.9018,169
2014-02-20,05:00:00,0.9018,0.9022,0.9018,0.9019,164
2014-02-20,05:05:00,0.9019,0.9019,0.9015,0.9018,170
2014-02-20,05:10:00,0.9019,0.9023,0.9019,0.9023,250
2014-02-20,05:15:00,0.9023,0.9023,0.9019,0.9019,35
2014-02-20,05:20:00,0.9020,0.9021,0.9020,0.9021,10
2014-02-20,05:25:00,0.9020,0.9022,0.9019,0.9021,72
2014-02-20,05:30:00,0.9021,0.9023,0.9020,0.9021,41
2014-02-20,05:35:00,0.9022,0.9022,0.9020,0.9020,53
2014-02-20,05:40:00,0.9021,0.9021,0.9020,0.9021,8
2014-02-20,05:45:00,0.9022,0.9022,0.9021,0.9021,10
2014-02-20,05:50:00,0.9021,0.9021,0.9020,0.9021,10
2014-02-20,05:55:00,0.9022,0.9022,0.9019,0.9019,41
2014-02-20,06:00:00,0.9021,0.9021,0.9021,0.9021,1
2014-02-20,07:00:00,0.9022,0.9031,0.9022,0.9028,498
2014-02-20,07:05:00,0.9027,0.9029,0.9025,0.9025,55
2014-02-20,07:10:00,0.9025,0.9027,0.9024,0.9025,47
2014-02-20,07:15:00,0.9025,0.9025,0.9022,0.9025,31
2014-02-20,07:20:00,0.9024,0.9024,0.9022,0.9023,33
2014-02-20,07:25:00,0.9024,0.9024,0.9022,0.9022,11
2014-02-20,07:30:00,0.9022,0.9024,0.9022,0.9023,7
2014-02-20,07:35:00,0.9023,0.9027,0.9023,0.9024,19
2014-02-20,07:40:00,0.9025,0.9026,0.9023,0.9024,52
2014-02-20,07:45:00,0.9026,0.9027,0.9024,0.9025,47
2014-02-20,07:50:00,0.9027,0.9027,0.9025,0.9026,35
2014-02-20,07:55:00,0.9027,0.9027,0.9024,0.9026,116
2014-02-20,08:00:00,0.9025,0.9025,0.9024,0.9024,20
2014-02-20,08:05:00,0.9023,0.9023,0.9022,0.9022,77
2014-02-20,08:10:00,0.9022,0.9022,0.9019,0.9020,109
2014-02-20,08:15:00,0.9020,0.9020,0.9018,0.9020,106
2014-02-20,08:20:00,0.9020,0.9020,0.9019,0.9019,10
2014-02-20,08:25:00,0.9019,0.9020,0.9019,0.9020,9
2014-02-20,08:30:00,0.9020,0.9020,0.9020,0.9020,2
2014-02-20,08:35:00,0.9019,0.9019,0.9019,0.9019,8
2014-02-20,08:40:00,0.9020,0.9020,0.9018,0.9019,42
2014-02-20,08:45:00,0.9019,0.9019,0.9018,0.9018,13
2014-02-20,08:50:00,0.9018,0.9019,0.9018,0.9019,3
2014-02-20,08:55:00,0.9019,0.9025,0.9019,0.9025,253
2014-02-20,09:00:00,0.9024,0.9024,0.9021,0.9021,85
2014-02-20,09:05:00,0.9022,0.9025,0.9021,0.9024,83
2014-02-20,09:10:00,0.9025,0.9025,0.9022,0.9024,72
2014-02-20,09:15:00,0.9024,0.9028,0.9024,0.9027,114
2014-02-20,09:20:00,0.9028,0.9028,0.9026,0.9028,30
2014-02-20,09:25:00,0.9028,0.9028,0.9026,0.9026,3
2014-02-20,09:30:00,0.9028,0.9030,0.9028,0.9030,75
2014-02-20,09:35:00,0.9029,0.9029,0.9026,0.9026,95
2014-02-20,09:40:00,0.9026,0.9027,0.9026,0.9027,32
2014-02-20,09:45:00,0.9026,0.9026,0.9012,0.9013,1013
2014-02-20,09:50:00,0.9013,0.9014,0.9010,0.9011,345
2014-02-20,09:55:00,0.9011,0.9015,0.9009,0.9014,110
2014-02-20,10:00:00,0.9013,0.9014,0.9011,0.9013,96
2014-02-20,10:05:00,0.9014,0.9017,0.9013,0.9014,61
2014-02-20,10:10:00,0.9014,0.9015,0.9013,0.9015,79
2014-02-20,10:15:00,0.9014,0.9015,0.9014,0.9015,53
2014-02-20,10:20:00,0.9015,0.9016,0.9014,0.9016,52
2014-02-20,10:25:00,0.9017,0.9018,0.9016,0.9017,70
2014-02-20,10:30:00,0.9017,0.9017,0.9015,0.9017,22
2014-02-20,10:35:00,0.9017,0.9017,0.9016,0.9016,7
2014-02-20,10:40:00,0.9016,0.9016,0.9013,0.9013,32
2014-02-20,10:45:00,0.9014,0.9015,0.9013,0.9013,17
2014-02-20,10:50:00,0.9012,0.9018,0.9012,0.9017,85
2014-02-20,10:55:00,0.9017,0.9018,0.9017,0.9018,55
2014-02-20,11:00:00,0.9018,0.9018,0.9016,0.9016,80
2014-02-20,11:05:00,0.9015,0.9017,0.9015,0.9016,53
2014-02-20,11:10:00,0.9017,0.9022,0.9017,0.9021,198
2014-02-20,11:15:00,0.9020,0.9022,0.9020,0.9021,81
2014-02-20,11:20:00,0.9021,0.9022,0.9019,0.9019,155
2014-02-20,11:25:00,0.9020,0.9020,0.9018,0.9018,70
2014-02-20,11:30:00,0.9017,0.9020,0.9017,0.9020,24
2014-02-20,11:35:00,0.9020,0.9020,0.9017,0.9020,21
2014-02-20,11:40:00,0.9020,0.9020,0.9018,0.9018,9
2014-02-20,11:45:00,0.9019,0.9020,0.9019,0.9020,26
2014-02-20,11:50:00,0.9020,0.9020,0.9020,0.9020,5
2014-02-20,11:55:00,0.9021,0.9022,0.9020,0.9022,14
2014-02-20,12:00:00,0.9021,0.9024,0.9020,0.9023,37
2014-02-20,12:05:00,0.9022,0.9022,0.9018,0.9018,43
2014-02-20,12:10:00,0.9018,0.9019,0.9018,0.9019,10
2014-02-20,12:15:00,0.9020,0.9022,0.9020,0.9022,20
2014-02-20,12:20:00,0.9022,0.9023,0.9022,0.9023,7
2014-02-20,12:25:00,0.9022,0.9023,0.9020,0.9022,11
2014-02-20,12:30:00,0.9022,0.9024,0.9022,0.9024,12
2014-02-20,12:35:00,0.9024,0.9024,0.9023,0.9023,32
2014-02-20,12:40:00,0.9024,0.9024,0.9023,0.9024,30
2014-02-20,12:45:00,0.9023,0.9023,0.9021,0.9022,31
2014-02-20,12:50:00,0.9021,0.9022,0.9021,0.9022,7
2014-02-20,12:55:00,0.9022,0.9022,0.9022,0.9022,19
2014-02-20,13:00:00,0.9022,0.9023,0.9021,0.9021,51
2014-02-20,13:05:00,0.9021,0.9021,0.9020,0.9020,4
2014-02-20,13:10:00,0.9020,0.9020,0.9020,0.9020,11
2014-02-20,13:15:00,0.9020,0.9020,0.9018,0.9019,41
2014-02-20,13:20:00,0.9019,0.9019,0.9019,0.9019,35
2014-02-20,13:25:00,0.9020,0.9020,0.9020,0.9020,26
2014-02-20,13:30:00,0.9020,0.9020,0.9019,0.9019,10
2014-02-20,13:35:00,0.9019,0.9019,0.9019,0.9019,19
2014-02-20,13:40:00,0.9019,0.9020,0.9019,0.9020,28
2014-02-20,13:45:00,0.9020,0.9020,0.9019,0.9019,9
2014-02-20,13:50:00,0.9019,0.9020,0.9019,0.9020,5
2014-02-20,13:55:00,0.9020,0.9022,0.9020,0.9020,64
2014-02-20,14:00:00,0.9021,0.9021,0.9019,0.9019,54
2014-02-20,14:05:00,0.9019,0.9021,0.9019,0.9021,4
2014-02-20,14:10:00,0.9021,0.9021,0.9020,0.9020,3
2014-02-20,14:15:00,0.9022,0.9022,0.9020,0.9021,10
2014-02-20,14:20:00,0.9021,0.9021,0.9020,0.9020,29
2014-02-20,14:25:00,0.9021,0.9022,0.9021,0.9021,35
2014-02-20,14:30:00,0.9021,0.9021,0.9021,0.9021,1
2014-02-20,14:35:00,0.9021,0.9022,0.9018,0.9018,153
2014-02-20,14:40:00,0.9018,0.9018,0.9018,0.9018,5
2014-02-20,14:45:00,0.9018,0.9019,0.9018,0.9019,51
2014-02-20,14:50:00,0.9019,0.9020,0.9019,0.9020,11
2014-02-20,14:55:00,0.9020,0.9020,0.9017,0.9017,80
2014-02-20,15:00:00,0.9016,0.9020,0.9016,0.9019,189
2014-02-20,15:05:00,0.9020,0.9020,0.9018,0.9019,31
2014-02-20,15:10:00,0.9019,0.9022,0.9019,0.9020,83
2014-02-20,15:15:00,0.9021,0.9021,0.9018,0.9020,202
2014-02-20,15:20:00,0.9020,0.9021,0.9019,0.9021,48
2014-02-20,15:25:00,0.9020,0.9020,0.9017,0.9018,142
2014-02-20,15:30:00,0.9017,0.9020,0.9016,0.9018,266
2014-02-20,15:35:00,0.9019,0.9020,0.9019,0.9020,64
2014-02-20,15:40:00,0.9020,0.9020,0.9017,0.9018,57
2014-02-20,15:45:00,0.9019,0.9022,0.9019,0.9020,140
2014-02-20,15:50:00,0.9020,0.9023,0.9020,0.9020,110
2014-02-20,15:55:00,0.9020,0.9022,0.9020,0.9022,192
2014-02-20,16:00:00,0.9022,0.9026,0.9020,0.9022,437
2014-02-20,16:05:00,0.9022,0.9024,0.9022,0.9022,229
2014-02-20,16:10:00,0.9022,0.9028,0.9022,0.9027,284
2014-02-20,16:15:00,0.9027,0.9030,0.9027,0.9029,428
2014-02-20,16:20:00,0.9029,0.9030,0.9027,0.9029,92
2014-02-20,16:25:00,0.9029,0.9029,0.9024,0.9024,214
2014-02-20,16:30:00,0.9024,0.9030,0.9023,0.9029,155
2014-02-20,16:35:00,0.9028,0.9031,0.9027,0.9030,205
2014-02-20,16:40:00,0.9030,0.9030,0.9028,0.9029,179
2014-02-20,16:45:00,0.9028,0.9031,0.9028,0.9031,87
2014-02-20,16:50:00,0.9031,0.9031,0.9027,0.9029,151
2014-02-20,16:55:00,0.9029,0.9031,0.9029,0.9030,125
2014-02-20,17:00:00,0.9029,0.9030,0.9027,0.9030,115
2014-02-20,17:05:00,0.9029,0.9031,0.9029,0.9031,84
2014-02-20,17:10:00,0.9030,0.9030,0.9024,0.9025,265
2014-02-20,17:15:00,0.9025,0.9026,0.9024,0.9026,58
2014-02-20,17:20:00,0.9027,0.9027,0.9024,0.9025,183
2014-02-20,17:25:00,0.9025,0.9025,0.9020,0.9021,670
2014-02-20,17:30:00,0.9021,0.9028,0.9021,0.9027,307
2014-02-20,17:35:00,0.9027,0.9027,0.9022,0.9023,228
2014-02-20,17:40:00,0.9024,0.9025,0.9023,0.9025,103
2014-02-20,17:45:00,0.9025,0.9026,0.9023,0.9023,196
2014-02-20,17:50:00,0.9023,0.9026,0.9023,0.9025,104
2014-02-20,17:55:00,0.9026,0.9026,0.9024,0.9025,149
2014-02-20,18:00:00,0.9025,0.9026,0.9022,0.9024,267
2014-02-20,18:05:00,0.9024,0.9024,0.9023,0.9024,279
2014-02-20,18:10:00,0.9024,0.9026,0.9024,0.9026,104
2014-02-20,18:15:00,0.9026,0.9026,0.9023,0.9024,206
2014-02-20,18:20:00,0.9025,0.9026,0.9022,0.9025,287
2014-02-20,18:25:00,0.9024,0.9025,0.9024,0.9024,53
2014-02-20,18:30:00,0.9024,0.9027,0.9024,0.9027,252
2014-02-20,18:35:00,0.9027,0.9030,0.9027,0.9030,237
2014-02-20,18:40:00,0.9030,0.9030,0.9024,0.9025,323
2014-02-20,18:45:00,0.9026,0.9029,0.9026,0.9027,151
2014-02-20,18:50:00,0.9026,0.9027,0.9024,0.9024,247
2014-02-20,18:55:00,0.9024,0.9027,0.9024,0.9027,100
2014-02-20,19:00:00,0.9026,0.9029,0.9025,0.9026,215
2014-02-20,19:05:00,0.9026,0.9027,0.9024,0.9025,340
2014-02-20,19:10:00,0.9026,0.9027,0.9025,0.9027,156
2014-02-20,19:15:00,0.9027,0.9028,0.9025,0.9026,121
2014-02-20,19:20:00,0.9027,0.9028,0.9027,0.9027,166
2014-02-20,19:25:00,0.9027,0.9029,0.9027,0.9029,155
2014-02-20,19:30:00,0.9028,0.9031,0.9028,0.9029,179
2014-02-20,19:35:00,0.9028,0.9031,0.9028,0.9029,88
2014-02-20,19:40:00,0.9029,0.9035,0.9028,0.9034,512
2014-02-20,19:45:00,0.9034,0.9036,0.9033,0.9033,278
2014-02-20,19:50:00,0.9033,0.9033,0.9030,0.9033,237
2014-02-20,19:55:00,0.9033,0.9033,0.9028,0.9030,581
2014-02-20,20:00:00,0.9030,0.9033,0.9030,0.9032,142
2014-02-20,20:05:00,0.9033,0.9033,0.9028,0.9029,479
2014-02-20,20:10:00,0.9028,0.9032,0.9026,0.9030,469
2014-02-20,20:15:00,0.9030,0.9031,0.9029,0.9029,231
2014-02-20,20:20:00,0.9029,0.9031,0.9024,0.9025,552
2014-02-20,20:25:00,0.9025,0.9026,0.9024,0.9026,73
2014-02-20,20:30:00,0.9026,0.9027,0.9025,0.9026,34
2014-02-20,20:35:00,0.9027,0.9029,0.9025,0.9027,204
2014-02-20,20:40:00,0.9026,0.9027,0.9025,0.9026,194
2014-02-20,20:45:00,0.9026,0.9029,0.9025,0.9026,279
2014-02-20,20:50:00,0.9026,0.9027,0.9020,0.9022,991
2014-02-20,20:55:00,0.9022,0.9025,0.9020,0.9020,395
2014-02-20,21:00:00,0.9021,0.9025,0.9018,0.9024,593
2014-02-20,21:05:00,0.9024,0.9024,0.9018,0.9019,322
2014-02-20,21:10:00,0.9020,0.9021,0.9019,0.9019,105
2014-02-20,21:15:00,0.9019,0.9020,0.9016,0.9017,1039
2014-02-20,21:20:00,0.9017,0.9018,0.9013,0.9015,1138
2014-02-20,21:25:00,0.9015,0.9017,0.9014,0.9015,248
2014-02-20,21:30:00,0.9017,0.9020,0.9012,0.9013,752
2014-02-20,21:35:00,0.9012,0.9016,0.9012,0.9016,282
2014-02-20,21:40:00,0.9016,0.9016,0.9010,0.9013,850
2014-02-20,21:45:00,0.9013,0.9015,0.9011,0.9014,393
2014-02-20,21:50:00,0.9015,0.9020,0.9015,0.9020,340
2014-02-20,21:55:00,0.9019,0.9020,0.9012,0.9012,672
2014-02-20,22:00:00,0.9012,0.9014,0.9009,0.9013,784
2014-02-20,22:05:00,0.9013,0.9013,0.9011,0.9012,251
2014-02-20,22:10:00,0.9012,0.9013,0.9010,0.9013,404
2014-02-20,22:15:00,0.9013,0.9013,0.9011,0.9013,286
2014-02-20,22:20:00,0.9014,0.9015,0.9011,0.9015,381
2014-02-20,22:25:00,0.9015,0.9016,0.9013,0.9016,358
2014-02-20,22:30:00,0.9015,0.9016,0.9013,0.9013,495
2014-02-20,22:35:00,0.9014,0.9018,0.9013,0.9017,213
2014-02-20,22:40:00,0.9017,0.9018,0.9015,0.9016,234
2014-02-20,22:45:00,0.9016,0.9016,0.9014,0.9014,468
2014-02-20,22:50:00,0.9013,0.9020,0.9013,0.9020,322
2014-02-20,22:55:00,0.9019,0.9024,0.9019,0.9023,658
2014-02-20,23:00:00,0.9023,0.9028,0.9017,0.9028,926
2014-02-20,23:05:00,0.9028,0.9028,0.9024,0.9026,349
2014-02-20,23:10:00,0.9026,0.9028,0.9026,0.9026,331
2014-02-20,23:15:00,0.9026,0.9027,0.9022,0.9024,405
2014-02-20,23:20:00,0.9024,0.9024,0.9021,0.9022,499
2014-02-20,23:25:00,0.9022,0.9024,0.9022,0.9024,304
2014-02-20,23:30:00,0.9025,0.9029,0.9025,0.9025,801
2014-02-20,23:35:00,0.9025,0.9027,0.9024,0.9027,237
2014-02-20,23:40:00,0.9027,0.9027,0.9026,0.9027,80
2014-02-20,23:45:00,0.9027,0.9029,0.9023,0.9023,419
2014-02-20,23:50:00,0.9023,0.9025,0.9019,0.9022,550
2014-02-20,23:55:00,0.9022,0.9030,0.9022,0.9029,532
2014-02-21,00:00:00,0.9029,0.9030,0.9025,0.9026,637
2014-02-21,00:05:00,0.9025,0.9025,0.9019,0.9020,737
2014-02-21,00:10:00,0.9021,0.9021,0.9015,0.9015,645
2014-02-21,00:15:00,0.9015,0.9015,0.9011,0.9011,512
2014-02-21,00:20:00,0.9011,0.9012,0.9007,0.9009,1114
2014-02-21,00:25:00,0.9009,0.9009,0.9001,0.9007,993
2014-02-21,00:30:00,0.9006,0.9007,0.8996,0.8997,2223
2014-02-21,00:35:00,0.8998,0.9006,0.8995,0.9004,1026
2014-02-21,00:40:00,0.9005,0.9007,0.9003,0.9003,518
2014-02-21,00:45:00,0.9003,0.9004,0.8998,0.8998,576
2014-02-21,00:50:00,0.8999,0.9002,0.8996,0.9001,424
2014-02-21,00:55:00,0.9000,0.9001,0.8999,0.9000,281
2014-02-21,01:00:00,0.9000,0.9002,0.8997,0.9002,540
2014-02-21,01:05:00,0.9001,0.9003,0.9000,0.9003,488
2014-02-21,01:10:00,0.9002,0.9003,0.9002,0.9002,191
2014-02-21,01:15:00,0.9002,0.9004,0.9001,0.9003,149
2014-02-21,01:20:00,0.9002,0.9003,0.9001,0.9002,284
2014-02-21,01:25:00,0.9003,0.9004,0.9002,0.9002,208
2014-02-21,01:30:00,0.9003,0.9005,0.9003,0.9003,146
2014-02-21,01:35:00,0.9003,0.9003,0.8998,0.8999,328
2014-02-21,01:40:00,0.8999,0.8999,0.8995,0.8996,395
2014-02-21,01:45:00,0.8996,0.8998,0.8995,0.8998,611
2014-02-21,01:50:00,0.8999,0.9000,0.8997,0.9000,157
2014-02-21,01:55:00,0.9000,0.9000,0.8993,0.8995,224
2014-02-21,02:00:00,0.8995,0.8996,0.8993,0.8994,295
2014-02-21,02:05:00,0.8994,0.8995,0.8993,0.8995,178
2014-02-21,02:10:00,0.8995,0.8997,0.8995,0.8996,392
2014-02-21,02:15:00,0.8996,0.8998,0.8995,0.8998,105
2014-02-21,02:20:00,0.8998,0.8998,0.8998,0.8998,58
2014-02-21,02:25:00,0.8998,0.9004,0.8998,0.8999,957
2014-02-21,02:30:00,0.8999,0.8999,0.8997,0.8997,142
2014-02-21,02:35:00,0.8997,0.8997,0.8994,0.8995,137
2014-02-21,02:40:00,0.8996,0.8997,0.8995,0.8997,86
2014-02-21,02:45:00,0.8998,0.8998,0.8998,0.8998,35
2014-02-21,02:50:00,0.8999,0.9000,0.8998,0.8998,145
2014-02-21,02:55:00,0.8998,0.8998,0.8995,0.8996,193
2014-02-21,03:00:00,0.8996,0.8997,0.8994,0.8996,204
2014-02-21,03:05:00,0.8997,0.8997,0.8994,0.8997,295
2014-02-21,03:10:00,0.8998,0.8999,0.8997,0.8998,131
2014-02-21,03:15:00,0.8998,0.9000,0.8997,0.8999,148
2014-02-21,03:20:00,0.8999,0.9000,0.8998,0.9000,60
2014-02-21,03:25:00,0.9000,0.9002,0.8999,0.9002,157
2014-02-21,03:30:00,0.9002,0.9003,0.9001,0.9002,443
2014-02-21,03:35:00,0.9001,0.9002,0.9001,0.9002,46
2014-02-21,03:40:00,0.9001,0.9004,0.8999,0.9004,371
2014-02-21,03:45:00,0.9004,0.9004,0.9002,0.9002,79
2014-02-21,03:50:00,0.9001,0.9002,0.9001,0.9001,124
2014-02-21,03:55:00,0.9000,0.9001,0.8997,0.8997,725
2014-02-21,04:00:00,0.8997,0.9001,0.8996,0.9000,292
2014-02-21,04:05:00,0.9000,0.9000,0.8996,0.8996,247
2014-02-21,04:10:00,0.8996,0.9001,0.8996,0.9001,178
2014-02-21,04:15:00,0.9001,0.9003,0.9000,0.9003,263
2014-02-21,04:20:00,0.9002,0.9005,0.9002,0.9004,324
2014-02-21,04:25:00,0.9003,0.9005,0.9003,0.9004,105
2014-02-21,04:30:00,0.9004,0.9006,0.9003,0.9006,326
2014-02-21,04:35:00,0.9007,0.9007,0.9004,0.9004,122
2014-02-21,04:40:00,0.9004,0.9004,0.9003,0.9004,142
2014-02-21,04:45:00,0.9004,0.9007,0.9004,0.9006,362
2014-02-21,04:50:00,0.9005,0.9008,0.9005,0.9007,298
2014-02-21,04:55:00,0.9006,0.9007,0.9004,0.9004,191
2014-02-21,05:00:00,0.9004,0.9007,0.9004,0.9005,132
2014-02-21,05:05:00,0.9006,0.9006,0.9005,0.9006,141
2014-02-21,05:10:00,0.9005,0.9005,0.9004,0.9005,108
2014-02-21,05:15:00,0.9005,0.9007,0.9005,0.9006,87
2014-02-21,05:20:00,0.9007,0.9007,0.9007,0.9007,4
2014-02-21,05:25:00,0.9007,0.9008,0.9007,0.9007,47
2014-02-21,05:30:00,0.9007,0.9008,0.9006,0.9007,114
2014-02-21,05:35:00,0.9007,0.9009,0.9007,0.9009,46
2014-02-21,05:40:00,0.9009,0.9009,0.9008,0.9008,45
2014-02-21,05:45:00,0.9007,0.9007,0.9006,0.9006,17
2014-02-21,05:50:00,0.9006,0.9007,0.9005,0.9005,14
2014-02-21,05:55:00,0.9005,0.9006,0.9003,0.9004,34
2014-02-21,06:05:00,0.8998,0.8998,0.8998,0.8998,1
2014-02-21,07:00:00,0.9005,0.9006,0.9004,0.9006,165
2014-02-21,07:05:00,0.9006,0.9007,0.9006,0.9006,20
2014-02-21,07:10:00,0.9006,0.9006,0.9004,0.9004,12
2014-02-21,07:15:00,0.9004,0.9006,0.9003,0.9005,23
2014-02-21,07:20:00,0.9005,0.9005,0.9004,0.9004,10
2014-02-21,07:25:00,0.9004,0.9004,0.9001,0.9003,31
2014-02-21,07:30:00,0.9003,0.9003,0.9002,0.9002,11
2014-02-21,07:35:00,0.9001,0.9001,0.9001,0.9001,8
2014-02-21,07:40:00,0.9002,0.9003,0.9001,0.9003,5
2014-02-21,07:45:00,0.9003,0.9003,0.8999,0.8999,56
2014-02-21,07:50:00,0.9000,0.9000,0.9000,0.9000,9
2014-02-21,07:55:00,0.9000,0.9000,0.9000,0.9000,1
2014-02-21,08:00:00,0.9001,0.9002,0.9001,0.9002,62
2014-02-21,08:05:00,0.9001,0.9001,0.9000,0.9001,14
2014-02-21,08:10:00,0.9001,0.9001,0.8999,0.8999,52
2014-02-21,08:15:00,0.8999,0.8999,0.8997,0.8998,95
2014-02-21,08:20:00,0.8998,0.8999,0.8995,0.8995,162
2014-02-21,08:25:00,0.8996,0.8996,0.8987,0.8991,351
2014-02-21,08:30:00,0.8991,0.8994,0.8991,0.8992,291
2014-02-21,08:35:00,0.8991,0.8992,0.8986,0.8987,208
2014-02-21,08:40:00,0.8988,0.8989,0.8987,0.8989,41
2014-02-21,08:45:00,0.8988,0.8988,0.8986,0.8987,59
2014-02-21,08:50:00,0.8987,0.8987,0.8986,0.8987,29
2014-02-21,08:55:00,0.8987,0.8989,0.8987,0.8989,68
2014-02-21,09:00:00,0.8989,0.8989,0.8987,0.8988,62
2014-02-21,09:05:00,0.8989,0.8989,0.8989,0.8989,1
2014-02-21,09:10:00,0.8989,0.8992,0.8989,0.8991,70
2014-02-21,09:15:00,0.8992,0.8992,0.8989,0.8990,35
2014-02-21,09:20:00,0.8990,0.8990,0.8988,0.8988,21
2014-02-21,09:25:00,0.8989,0.8989,0.8987,0.8989,18
2014-02-21,09:30:00,0.8988,0.8990,0.8988,0.8989,43
2014-02-21,09:35:00,0.8989,0.8989,0.8987,0.8987,32
2014-02-21,09:40:00,0.8988,0.8988,0.8986,0.8986,23
2014-02-21,09:45:00,0.8986,0.8987,0.8985,0.8986,81
2014-02-21,09:50:00,0.8986,0.8986,0.8985,0.8986,20
2014-02-21,09:55:00,0.8985,0.8987,0.8985,0.8987,44
2014-02-21,10:00:00,0.8987,0.8988,0.8987,0.8987,20
2014-02-21,10:05:00,0.8988,0.8990,0.8988,0.8988,57
2014-02-21,10:10:00,0.8989,0.8990,0.8988,0.8988,40
2014-02-21,10:15:00,0.8988,0.8989,0.8988,0.8988,58
2014-02-21,10:20:00,0.8987,0.8987,0.8986,0.8986,125
2014-02-21,10:25:00,0.8987,0.8990,0.8987,0.8989,51
2014-02-21,10:30:00,0.8989,0.8989,0.8988,0.8988,8
2014-02-21,10:35:00,0.8988,0.8988,0.8988,0.8988,12
2014-02-21,10:40:00,0.8988,0.8988,0.8988,0.8988,1
2014-02-21,10:45:00,0.8988,0.8988,0.8988,0.8988,1
2014-02-21,10:50:00,0.8988,0.8988,0.8988,0.8988,1
2014-02-21,10:55:00,0.8988,0.8988,0.8988,0.8988,15
2014-02-21,11:00:00,0.8987,0.8987,0.8987,0.8987,5
2014-02-21,11:05:00,0.8987,0.8987,0.8987,0.8987,5
2014-02-21,11:10:00,0.8987,0.8987,0.8987,0.8987,1
2014-02-21,11:15:00,0.8987,0.8987,0.8986,0.8987,21
2014-02-21,11:20:00,0.8988,0.8989,0.8988,0.8988,27
2014-02-21,11:25:00,0.8987,0.8988,0.8987,0.8988,12
2014-02-21,11:30:00,0.8988,0.8988,0.8987,0.8987,4
2014-02-21,11:35:00,0.8987,0.8988,0.8986,0.8988,42
2014-02-21,11:40:00,0.8987,0.8987,0.8986,0.8986,53
2014-02-21,11:45:00,0.8986,0.8986,0.8983,0.8984,78
2014-02-21,11:50:00,0.8984,0.8985,0.8983,0.8985,16
2014-02-21,11:55:00,0.8985,0.8985,0.8984,0.8985,34
2014-02-21,12:00:00,0.8986,0.8986,0.8986,0.8986,29
2014-02-21,12:05:00,0.8985,0.8986,0.8985,0.8986,4
2014-02-21,12:10:00,0.8987,0.8987,0.8986,0.8986,18
2014-02-21,12:15:00,0.8986,0.8987,0.8985,0.8985,81
2014-02-21,12:20:00,0.8986,0.8986,0.8985,0.8986,12
2014-02-21,12:25:00,0.8986,0.8986,0.8985,0.8985,33
2014-02-21,12:30:00,0.8986,0.8986,0.8983,0.8983,37
2014-02-21,12:35:00,0.8984,0.8985,0.8983,0.8983,24
2014-02-21,12:40:00,0.8985,0.8985,0.8985,0.8985,1
2014-02-21,12:45:00,0.8986,0.8986,0.8983,0.8983,65
2014-02-21,12:50:00,0.8982,0.8985,0.8981,0.8985,75
2014-02-21,12:55:00,0.8985,0.8985,0.8984,0.8984,3
2014-02-21,13:00:00,0.8983,0.8983,0.8982,0.8982,9
2014-02-21,13:05:00,0.8983,0.8983,0.8983,0.8983,12
2014-02-21,13:10:00,0.8983,0.8983,0.8982,0.8983,51
2014-02-21,13:15:00,0.8983,0.8983,0.8982,0.8983,32
2014-02-21,13:20:00,0.8982,0.8985,0.8982,0.8985,79
2014-02-21,13:25:00,0.8985,0.8985,0.8985,0.8985,34
2014-02-21,13:30:00,0.8985,0.8987,0.8985,0.8986,161
2014-02-21,13:35:00,0.8987,0.8989,0.8985,0.8985,96
2014-02-21,13:40:00,0.8985,0.8987,0.8982,0.8982,79
2014-02-21,13:45:00,0.8983,0.8985,0.8983,0.8983,122
2014-02-21,13:50:00,0.8983,0.8983,0.8983,0.8983,1
2014-02-21,13:55:00,0.8983,0.8983,0.8983,0.8983,3
2014-02-21,14:00:00,0.8984,0.8985,0.8978,0.8978,404
2014-02-21,14:05:00,0.8978,0.8982,0.8978,0.8982,141
2014-02-21,14:10:00,0.8982,0.8984,0.8982,0.8984,129
2014-02-21,14:15:00,0.8984,0.8984,0.8982,0.8983,21
2014-02-21,14:20:00,0.8982,0.8982,0.8981,0.8981,92
2014-02-21,14:25:00,0.8981,0.8981,0.8980,0.8981,15
2014-02-21,14:30:00,0.8981,0.8982,0.8980,0.8982,41
2014-02-21,14:35:00,0.8983,0.8983,0.8982,0.8982,12
2014-02-21,14:40:00,0.8982,0.8982,0.8977,0.8978,119
2014-02-21,14:45:00,0.8978,0.8978,0.8976,0.8976,75
2014-02-21,14:50:00,0.8976,0.8977,0.8975,0.8977,64
2014-02-21,14:55:00,0.8976,0.8976,0.8973,0.8974,103
2014-02-21,15:00:00,0.8975,0.8976,0.8974,0.8974,55
2014-02-21,15:05:00,0.8974,0.8976,0.8974,0.8974,46
2014-02-21,15:10:00,0.8974,0.8974,0.8968,0.8970,416
2014-02-21,15:15:00,0.8970,0.8971,0.8970,0.8970,61
2014-02-21,15:20:00,0.8969,0.8970,0.8969,0.8970,30
2014-02-21,15:25:00,0.8970,0.8970,0.8968,0.8969,74
2014-02-21,15:30:00,0.8968,0.8970,0.8967,0.8969,71
2014-02-21,15:35:00,0.8969,0.8970,0.8967,0.8967,41
2014-02-21,15:40:00,0.8969,0.8971,0.8967,0.8970,79
2014-02-21,15:45:00,0.8970,0.8971,0.8967,0.8968,91
2014-02-21,15:50:00,0.8969,0.8969,0.8965,0.8966,125
2014-02-21,15:55:00,0.8967,0.8967,0.8955,0.8957,1145
2014-02-21,16:00:00,0.8957,0.8962,0.8957,0.8960,255
2014-02-21,16:05:00,0.8960,0.8960,0.8951,0.8955,771
2014-02-21,16:10:00,0.8954,0.8962,0.8954,0.8961,326
2014-02-21,16:15:00,0.8961,0.8963,0.8959,0.8962,360
2014-02-21,16:20:00,0.8962,0.8967,0.8962,0.8966,384
2014-02-21,16:25:00,0.8966,0.8966,0.8963,0.8963,149
2014-02-21,16:30:00,0.8963,0.8965,0.8962,0.8965,145
2014-02-21,16:35:00,0.8965,0.8965,0.8964,0.8965,60
2014-02-21,16:40:00,0.8966,0.8968,0.8965,0.8967,221
2014-02-21,16:45:00,0.8967,0.8969,0.8964,0.8965,260
2014-02-21,16:50:00,0.8965,0.8966,0.8963,0.8964,266
2014-02-21,16:55:00,0.8965,0.8965,0.8964,0.8964,27
2014-02-21,17:00:00,0.8964,0.8965,0.8964,0.8965,6
2014-02-21,17:05:00,0.8965,0.8965,0.8962,0.8965,159
2014-02-21,17:10:00,0.8965,0.8965,0.8961,0.8962,176
2014-02-21,17:15:00,0.8962,0.8962,0.8959,0.8960,300
2014-02-21,17:20:00,0.8960,0.8960,0.8953,0.8954,358
2014-02-21,17:25:00,0.8954,0.8954,0.8952,0.8954,192
2014-02-21,17:30:00,0.8955,0.8956,0.8953,0.8954,125
2014-02-21,17:35:00,0.8955,0.8955,0.8949,0.8950,428
2014-02-21,17:40:00,0.8950,0.8951,0.8947,0.8950,406
2014-02-21,17:45:00,0.8949,0.8952,0.8947,0.8952,299
2014-02-21,17:50:00,0.8951,0.8954,0.8951,0.8953,167
2014-02-21,17:55:00,0.8954,0.8956,0.8954,0.8956,60
2014-02-21,18:00:00,0.8955,0.8957,0.8954,0.8954,140
2014-02-21,18:05:00,0.8953,0.8958,0.8953,0.8957,244
2014-02-21,18:10:00,0.8957,0.8960,0.8957,0.8960,351
2014-02-21,18:15:00,0.8959,0.8960,0.8958,0.8959,76
2014-02-21,18:20:00,0.8959,0.8960,0.8957,0.8958,145
2014-02-21,18:25:00,0.8957,0.8958,0.8956,0.8958,113
2014-02-21,18:30:00,0.8958,0.8959,0.8957,0.8957,103
2014-02-21,18:35:00,0.8957,0.8957,0.8956,0.8956,38
2014-02-21,18:40:00,0.8957,0.8957,0.8950,0.8952,390
2014-02-21,18:45:00,0.8952,0.8958,0.8952,0.8957,146
2014-02-21,18:50:00,0.8957,0.8959,0.8957,0.8957,80
2014-02-21,18:55:00,0.8957,0.8959,0.8957,0.8958,70
2014-02-21,19:00:00,0.8959,0.8959,0.8958,0.8958,144
2014-02-21,19:05:00,0.8959,0.8959,0.8958,0.8958,20
2014-02-21,19:10:00,0.8957,0.8958,0.8953,0.8954,301
2014-02-21,19:15:00,0.8954,0.8954,0.8948,0.8949,263
2014-02-21,19:20:00,0.8950,0.8954,0.8950,0.8954,220
2014-02-21,19:25:00,0.8954,0.8955,0.8951,0.8953,133
2014-02-21,19:30:00,0.8954,0.8954,0.8950,0.8952,114
2014-02-21,19:35:00,0.8952,0.8954,0.8952,0.8954,176
2014-02-21,19:40:00,0.8954,0.8956,0.8954,0.8954,85
2014-02-21,19:45:00,0.8953,0.8955,0.8952,0.8954,187
2014-02-21,19:50:00,0.8955,0.8957,0.8955,0.8957,111
2014-02-21,19:55:00,0.8957,0.8958,0.8955,0.8957,201
2014-02-21,20:00:00,0.8958,0.8960,0.8957,0.8959,266
2014-02-21,20:05:00,0.8958,0.8963,0.8958,0.8962,272
2014-02-21,20:10:00,0.8962,0.8962,0.8960,0.8962,158
2014-02-21,20:15:00,0.8962,0.8962,0.8960,0.8961,110
2014-02-21,20:20:00,0.8961,0.8961,0.8958,0.8959,117
2014-02-21,20:25:00,0.8959,0.8961,0.8957,0.8960,191
2014-02-21,20:30:00,0.8959,0.8960,0.8954,0.8954,241
2014-02-21,20:35:00,0.8955,0.8956,0.8952,0.8955,183
2014-02-21,20:40:00,0.8955,0.8957,0.8955,0.8956,82
2014-02-21,20:45:00,0.8955,0.8958,0.8953,0.8953,640
2014-02-21,20:50:00,0.8953,0.8953,0.8948,0.8949,548
2014-02-21,20:55:00,0.8949,0.8949,0.8946,0.8947,295
2014-02-21,21:00:00,0.8949,0.8950,0.8940,0.8944,886
2014-02-21,21:05:00,0.8944,0.8948,0.8943,0.8948,313
2014-02-21,21:10:00,0.8947,0.8957,0.8945,0.8953,858
2014-02-21,21:15:00,0.8952,0.8952,0.8947,0.8947,435
2014-02-21,21:20:00,0.8946,0.8951,0.8942,0.8943,1049
2014-02-21,21:25:00,0.8943,0.8951,0.8942,0.8943,584
2014-02-21,21:30:00,0.8945,0.8977,0.8927,0.8974,8777
2014-02-21,21:35:00,0.8974,0.8979,0.8969,0.8973,2549
2014-02-21,21:40:00,0.8973,0.8977,0.8969,0.8971,1463
2014-02-21,21:45:00,0.8971,0.8971,0.8958,0.8964,1334
2014-02-21,21:50:00,0.8964,0.8970,0.8962,0.8970,882
2014-02-21,21:55:00,0.8970,0.8976,0.8967,0.8967,923
2014-02-21,22:00:00,0.8966,0.8969,0.8965,0.8968,464
2014-02-21,22:05:00,0.8968,0.8968,0.8964,0.8967,558
2014-02-21,22:10:00,0.8967,0.8968,0.8966,0.8966,194
2014-02-21,22:15:00,0.8965,0.8966,0.8962,0.8963,689
2014-02-21,22:20:00,0.8963,0.8967,0.8962,0.8965,672
2014-02-21,22:25:00,0.8964,0.8966,0.8962,0.8965,292
2014-02-21,22:30:00,0.8966,0.8968,0.8964,0.8968,228
2014-02-21,22:35:00,0.8968,0.8968,0.8963,0.8963,414
2014-02-21,22:40:00,0.8963,0.8965,0.8962,0.8962,285
2014-02-21,22:45:00,0.8962,0.8966,0.8961,0.8966,336
2014-02-21,22:50:00,0.8967,0.8976,0.8967,0.8975,1132
2014-02-21,22:55:00,0.8974,0.8983,0.8974,0.8980,1232
2014-02-21,23:00:00,0.8980,0.8982,0.8974,0.8974,1121
2014-02-21,23:05:00,0.8974,0.8975,0.8973,0.8973,436
2014-02-21,23:10:00,0.8973,0.8978,0.8973,0.8977,345
2014-02-21,23:15:00,0.8977,0.8978,0.8976,0.8977,415
2014-02-21,23:20:00,0.8977,0.8978,0.8972,0.8972,421
2014-02-21,23:25:00,0.8972,0.8972,0.8965,0.8965,724
2014-02-21,23:30:00,0.8967,0.8971,0.8966,0.8970,479
2014-02-21,23:35:00,0.8970,0.8974,0.8970,0.8970,384
2014-02-21,23:40:00,0.8971,0.8972,0.8969,0.8972,437
2014-02-21,23:45:00,0.8973,0.8973,0.8967,0.8967,679
2014-02-21,23:50:00,0.8967,0.8971,0.8967,0.8970,334
2014-02-21,23:55:00,0.8970,0.8983,0.8970,0.8982,1246
2014-02-22,00:00:00,0.8983,0.8985,0.8980,0.8981,1087
2014-02-22,00:05:00,0.8981,0.8982,0.8979,0.8980,316
2014-02-22,00:10:00,0.8980,0.8980,0.8974,0.8974,867
2014-02-22,00:15:00,0.8975,0.8975,0.8972,0.8973,233
2014-02-22,00:20:00,0.8973,0.8974,0.8972,0.8974,130
2014-02-22,00:25:00,0.8973,0.8977,0.8973,0.8975,190
2014-02-22,00:30:00,0.8975,0.8981,0.8975,0.8981,458
2014-02-22,00:35:00,0.8981,0.8981,0.8978,0.8979,282
2014-02-22,00:40:00,0.8979,0.8981,0.8977,0.8980,166
2014-02-22,00:45:00,0.8979,0.8979,0.8977,0.8977,247
2014-02-22,00:50:00,0.8978,0.8983,0.8978,0.8979,284
2014-02-22,00:55:00,0.8979,0.8982,0.8979,0.8982,179
2014-02-22,01:00:00,0.8981,0.8982,0.8980,0.8981,147
2014-02-22,01:05:00,0.8981,0.8981,0.8979,0.8979,108
2014-02-22,01:10:00,0.8980,0.8983,0.8980,0.8983,159
2014-02-22,01:15:00,0.8982,0.8984,0.8981,0.8983,190
2014-02-22,01:20:00,0.8982,0.8985,0.8982,0.8984,134
2014-02-22,01:25:00,0.8984,0.8986,0.8982,0.8982,547
2014-02-22,01:30:00,0.8982,0.8983,0.8977,0.8981,883
2014-02-22,01:35:00,0.8980,0.8980,0.8977,0.8979,216
2014-02-22,01:40:00,0.8979,0.8980,0.8979,0.8980,72
2014-02-22,01:45:00,0.8980,0.8981,0.8979,0.8980,151
2014-02-22,01:50:00,0.8980,0.8982,0.8980,0.8981,97
2014-02-22,01:55:00,0.8981,0.8985,0.8981,0.8985,240
2014-02-22,02:00:00,0.8985,0.8988,0.8982,0.8988,761
2014-02-22,02:05:00,0.8988,0.8990,0.8986,0.8986,247
2014-02-22,02:10:00,0.8986,0.8988,0.8985,0.8988,105
2014-02-22,02:15:00,0.8987,0.8994,0.8987,0.8994,394
2014-02-22,02:20:00,0.8994,0.8994,0.8992,0.8993,79
2014-02-22,02:25:00,0.8994,0.8994,0.8991,0.8992,204
2014-02-22,02:30:00,0.8993,0.8993,0.8988,0.8990,126
2014-02-22,02:35:00,0.8990,0.8990,0.8989,0.8989,68
2014-02-22,02:40:00,0.8989,0.8989,0.8989,0.8989,55
2014-02-22,02:45:00,0.8988,0.8993,0.8988,0.8990,476
2014-02-22,02:50:00,0.8989,0.8991,0.8986,0.8987,213
2014-02-22,02:55:00,0.8988,0.8988,0.8984,0.8985,326
2014-02-22,03:00:00,0.8985,0.8987,0.8985,0.8986,91
2014-02-22,03:05:00,0.8987,0.8988,0.8985,0.8988,128
2014-02-22,03:10:00,0.8988,0.8988,0.8984,0.8984,194
2014-02-22,03:15:00,0.8983,0.8984,0.8979,0.8979,363
2014-02-22,03:20:00,0.8979,0.8981,0.8979,0.8980,252
2014-02-22,03:25:00,0.8979,0.8981,0.8978,0.8980,188
2014-02-22,03:30:00,0.8979,0.8979,0.8978,0.8979,157
2014-02-22,03:35:00,0.8980,0.8982,0.8979,0.8982,261
2014-02-22,03:40:00,0.8981,0.8981,0.8980,0.8980,121
2014-02-22,03:45:00,0.8980,0.8982,0.8980,0.8981,54
2014-02-22,03:50:00,0.8982,0.8982,0.8980,0.8980,24
2014-02-22,03:55:00,0.8980,0.8983,0.8980,0.8983,384
2014-02-22,04:00:00,0.8982,0.8983,0.8982,0.8983,135
2014-02-22,04:05:00,0.8983,0.8983,0.8981,0.8981,143
2014-02-22,04:10:00,0.8981,0.8981,0.8979,0.8979,218
2014-02-22,04:15:00,0.8979,0.8979,0.8978,0.8978,86
2014-02-22,04:20:00,0.8978,0.8981,0.8978,0.8981,156
2014-02-22,04:25:00,0.8982,0.8983,0.8982,0.8983,26
2014-02-22,04:30:00,0.8983,0.8983,0.8982,0.8982,81
2014-02-22,04:35:00,0.8983,0.8983,0.8981,0.8983,89
2014-02-22,04:40:00,0.8983,0.8986,0.8983,0.8985,166
2014-02-22,04:45:00,0.8984,0.8986,0.8984,0.8984,134
2014-02-22,04:50:00,0.8985,0.8986,0.8982,0.8982,68
2014-02-22,04:55:00,0.8981,0.8982,0.8978,0.8980,205
2014-02-22,05:00:00,0.8980,0.8980,0.8977,0.8980,226
2014-02-22,05:05:00,0.8980,0.8981,0.8980,0.8980,50
2014-02-22,05:10:00,0.8981,0.8981,0.8979,0.8979,69
2014-02-22,05:15:00,0.8980,0.8981,0.8980,0.8981,32
2014-02-22,05:20:00,0.8981,0.8981,0.8981,0.8981,81
2014-02-22,05:25:00,0.8981,0.8983,0.8981,0.8982,67
2014-02-22,05:30:00,0.8982,0.8982,0.8980,0.8981,64
2014-02-22,05:35:00,0.8980,0.8982,0.8980,0.8982,24
2014-02-22,05:40:00,0.8982,0.8986,0.8982,0.8986,53
2014-02-22,05:45:00,0.8985,0.8988,0.8985,0.8988,32
2014-02-22,05:50:00,0.8987,0.8989,0.8984,0.8984,87
2014-02-22,05:55:00,0.8985,0.8994,0.8985,0.8991,114
2014-02-22,06:00:00,0.8982,0.8982,0.8982,0.8982,1
2014-02-24,07:00:00,0.9000,0.9001,0.8999,0.9000,307
2014-02-24,07:05:00,0.8999,0.9000,0.8997,0.8998,111
2014-02-24,07:10:00,0.8998,0.8999,0.8997,0.8997,112
2014-02-24,07:15:00,0.8996,0.8998,0.8996,0.8998,37
2014-02-24,07:20:00,0.8997,0.8999,0.8996,0.8998,37
2014-02-24,07:25:00,0.8998,0.8998,0.8997,0.8998,18
2014-02-24,07:30:00,0.8998,0.8998,0.8997,0.8998,11
2014-02-24,07:35:00,0.8999,0.8999,0.8997,0.8997,25
2014-02-24,07:40:00,0.8997,0.8998,0.8997,0.8998,5
2014-02-24,07:45:00,0.8996,0.8996,0.8994,0.8994,46
2014-02-24,07:50:00,0.8995,0.8995,0.8991,0.8994,224
2014-02-24,07:55:00,0.8993,0.8993,0.8993,0.8993,3
2014-02-24,08:00:00,0.8993,0.8993,0.8990,0.8993,202
2014-02-24,08:05:00,0.8993,0.8994,0.8993,0.8994,30
2014-02-24,08:10:00,0.8994,0.8994,0.8993,0.8994,9
2014-02-24,08:15:00,0.8992,0.8993,0.8992,0.8992,16
2014-02-24,08:20:00,0.8992,0.8992,0.8991,0.8991,13
2014-02-24,08:25:00,0.8991,0.8991,0.8990,0.8991,25
2014-02-24,08:30:00,0.8991,0.8991,0.8990,0.8991,13
2014-02-24,08:35:00,0.8992,0.8993,0.8992,0.8993,36
2014-02-24,08:40:00,0.8992,0.8992,0.8991,0.8991,7
2014-02-24,08:45:00,0.8992,0.8992,0.8992,0.8992,1
2014-02-24,08:50:00,0.8992,0.8993,0.8990,0.8990,32
2014-02-24,08:55:00,0.8991,0.8991,0.8990,0.8991,17
2014-02-24,09:00:00,0.8990,0.8992,0.8989,0.8989,55
2014-02-24,09:05:00,0.8989,0.8990,0.8988,0.8988,56
2014-02-24,09:10:00,0.8987,0.8989,0.8987,0.8987,42
2014-02-24,09:15:00,0.8986,0.8986,0.8983,0.8985,167
2014-02-24,09:20:00,0.8986,0.8986,0.8984,0.8984,6
2014-02-24,09:25:00,0.8985,0.8988,0.8985,0.8988,14
2014-02-24,09:30:00,0.8989,0.8989,0.8987,0.8987,17
2014-02-24,09:35:00,0.8985,0.8985,0.8975,0.8976,405
2014-02-24,09:40:00,0.8975,0.8977,0.8973,0.8974,116
2014-02-24,09:45:00,0.8974,0.8976,0.8974,0.8975,26
2014-02-24,09:50:00,0.8974,0.8974,0.8970,0.8971,189
2014-02-24,09:55:00,0.8971,0.8975,0.8971,0.8975,21
2014-02-24,10:00:00,0.8974,0.8975,0.8974,0.8975,11
2014-02-24,10:05:00,0.8976,0.8976,0.8976,0.8976,5
2014-02-24,10:10:00,0.8976,0.8976,0.8973,0.8974,49
2014-02-24,10:15:00,0.8974,0.8976,0.8974,0.8976,18
2014-02-24,10:20:00,0.8977,0.8978,0.8977,0.8977,21
2014-02-24,10:25:00,0.8977,0.8978,0.8975,0.8976,53
2014-02-24,10:30:00,0.8977,0.8978,0.8977,0.8978,4
2014-02-24,10:35:00,0.8977,0.8977,0.8976,0.8976,14
2014-02-24,10:40:00,0.8976,0.8977,0.8976,0.8977,8
2014-02-24,10:45:00,0.8976,0.8977,0.8976,0.8977,7
2014-02-24,10:50:00,0.8978,0.8981,0.8978,0.8980,76
2014-02-24,10:55:00,0.8980,0.8980,0.8979,0.8980,24
2014-02-24,11:00:00,0.8981,0.8984,0.8980,0.8984,110
2014-02-24,11:10:00,0.8985,0.8986,0.8985,0.8986,45
2014-02-24,11:15:00,0.8987,0.8987,0.8987,0.8987,32
2014-02-24,11:20:00,0.8988,0.8988,0.8988,0.8988,6
2014-02-24,11:25:00,0.8988,0.8988,0.8988,0.8988,1
2014-02-24,11:30:00,0.8987,0.8987,0.8987,0.8987,6
2014-02-24,11:35:00,0.8987,0.8988,0.8987,0.8988,47
2014-02-24,11:40:00,0.8988,0.8988,0.8987,0.8987,20
2014-02-24,11:45:00,0.8988,0.8989,0.8988,0.8988,12
2014-02-24,11:50:00,0.8988,0.8988,0.8988,0.8988,6
2014-02-24,11:55:00,0.8988,0.8988,0.8986,0.8986,46
2014-02-24,12:00:00,0.8986,0.8987,0.8986,0.8987,5
2014-02-24,12:05:00,0.8987,0.8989,0.8987,0.8989,24
2014-02-24,12:10:00,0.8989,0.8990,0.8988,0.8988,31
2014-02-24,12:15:00,0.8989,0.8989,0.8989,0.8989,5
2014-02-24,12:20:00,0.8990,0.8991,0.8989,0.8990,32
2014-02-24,12:25:00,0.8991,0.8993,0.8991,0.8993,58
2014-02-24,12:30:00,0.8992,0.8993,0.8992,0.8992,28
2014-02-24,12:35:00,0.8992,0.8993,0.8992,0.8992,85
2014-02-24,12:40:00,0.8992,0.8992,0.8992,0.8992,2
2014-02-24,12:45:00,0.8992,0.8993,0.8992,0.8992,43
2014-02-24,12:50:00,0.8992,0.8993,0.8992,0.8993,2
2014-02-24,12:55:00,0.8992,0.8992,0.8992,0.8992,2
2014-02-24,13:00:00,0.8992,0.8993,0.8992,0.8993,24
2014-02-24,13:05:00,0.8993,0.8993,0.8993,0.8993,4
2014-02-24,13:10:00,0.8992,0.8992,0.8992,0.8992,5
2014-02-24,13:15:00,0.8992,0.8993,0.8992,0.8993,12
2014-02-24,13:20:00,0.8993,0.8993,0.8993,0.8993,5
2014-02-24,13:25:00,0.8993,0.8993,0.8993,0.8993,3
2014-02-24,13:30:00,0.8992,0.8993,0.8992,0.8993,3
2014-02-24,13:35:00,0.8993,0.8993,0.8992,0.8992,2
2014-02-24,13:45:00,0.8994,0.8994,0.8994,0.8994,38
2014-02-24,13:50:00,0.8994,0.8994,0.8994,0.8994,9
2014-02-24,13:55:00,0.8993,0.8993,0.8993,0.8993,25
2014-02-24,14:00:00,0.8993,0.8993,0.8991,0.8991,35
2014-02-24,14:05:00,0.8991,0.8992,0.8989,0.8990,40
2014-02-24,14:10:00,0.8989,0.8989,0.8989,0.8989,4
2014-02-24,14:15:00,0.8989,0.8990,0.8989,0.8989,42
2014-02-24,14:20:00,0.8988,0.8988,0.8988,0.8988,103
2014-02-24,14:25:00,0.8987,0.8987,0.8987,0.8987,9
2014-02-24,14:30:00,0.8987,0.8988,0.8986,0.8988,104
2014-02-24,14:35:00,0.8989,0.8992,0.8988,0.8992,36
2014-02-24,14:40:00,0.8992,0.8992,0.8990,0.8990,16
2014-02-24,14:45:00,0.8989,0.8991,0.8989,0.8991,14
2014-02-24,14:50:00,0.8990,0.8990,0.8990,0.8990,6
2014-02-24,14:55:00,0.8989,0.8990,0.8988,0.8990,19
2014-02-24,15:00:00,0.8989,0.8990,0.8985,0.8985,146
2014-02-24,15:05:00,0.8985,0.8986,0.8985,0.8986,17
2014-02-24,15:10:00,0.8985,0.8986,0.8985,0.8986,16
2014-02-24,15:15:00,0.8986,0.8988,0.8985,0.8986,43
2014-02-24,15:20:00,0.8987,0.8987,0.8986,0.8986,33
2014-02-24,15:25:00,0.8987,0.8988,0.8985,0.8987,89
2014-02-24,15:30:00,0.8987,0.8989,0.8987,0.8987,41
2014-02-24,15:35:00,0.8988,0.8989,0.8988,0.8989,28
2014-02-24,15:40:00,0.8990,0.8990,0.8986,0.8988,119
2014-02-24,15:45:00,0.8989,0.8990,0.8988,0.8988,39
2014-02-24,15:50:00,0.8988,0.8990,0.8988,0.8990,10
2014-02-24,15:55:00,0.8989,0.8989,0.8987,0.8988,79
2014-02-24,16:00:00,0.8990,0.8992,0.8989,0.8989,149
2014-02-24,16:05:00,0.8990,0.8992,0.8988,0.8989,135
2014-02-24,16:10:00,0.8989,0.8990,0.8988,0.8990,59
2014-02-24,16:15:00,0.8989,0.8990,0.8987,0.8989,147
2014-02-24,16:20:00,0.8988,0.8988,0.8987,0.8987,28
2014-02-24,16:25:00,0.8988,0.8989,0.8985,0.8986,155
2014-02-24,16:30:00,0.8986,0.8988,0.8985,0.8987,121
2014-02-24,16:35:00,0.8987,0.8987,0.8985,0.8987,61
2014-02-24,16:40:00,0.8988,0.8988,0.8987,0.8987,68
2014-02-24,16:45:00,0.8987,0.8987,0.8986,0.8986,101
2014-02-24,16:50:00,0.8985,0.8987,0.8985,0.8987,79
2014-02-24,16:55:00,0.8988,0.8990,0.8988,0.8990,57
2014-02-24,17:00:00,0.8990,0.8992,0.8984,0.8986,497
2014-02-24,17:05:00,0.8986,0.8986,0.8983,0.8983,105
2014-02-24,17:10:00,0.8984,0.8985,0.8984,0.8985,53
2014-02-24,17:15:00,0.8986,0.8986,0.8984,0.8985,127
2014-02-24,17:20:00,0.8985,0.8986,0.8985,0.8985,278
2014-02-24,17:25:00,0.8985,0.8985,0.8983,0.8983,53
2014-02-24,17:30:00,0.8984,0.8988,0.8984,0.8987,170
2014-02-24,17:35:00,0.8987,0.8990,0.8987,0.8990,95
2014-02-24,17:40:00,0.8990,0.8990,0.8986,0.8988,143
2014-02-24,17:45:00,0.8987,0.8989,0.8987,0.8988,51
2014-02-24,17:50:00,0.8987,0.8987,0.8985,0.8987,23
2014-02-24,17:55:00,0.8988,0.8989,0.8987,0.8987,59
2014-02-24,18:00:00,0.8986,0.8987,0.8986,0.8986,35
2014-02-24,18:05:00,0.8986,0.8987,0.8986,0.8987,34
2014-02-24,18:10:00,0.8987,0.8989,0.8987,0.8989,151
2014-02-24,18:15:00,0.8989,0.8990,0.8987,0.8990,145
2014-02-24,18:20:00,0.8990,0.8993,0.8990,0.8992,259
2014-02-24,18:25:00,0.8992,0.8993,0.8992,0.8992,96
2014-02-24,18:30:00,0.8992,0.8992,0.8992,0.8992,44
2014-02-24,18:35:00,0.8992,0.8992,0.8988,0.8988,138
2014-02-24,18:40:00,0.8989,0.8989,0.8987,0.8988,87
2014-02-24,18:45:00,0.8988,0.8989,0.8988,0.8988,62
2014-02-24,18:50:00,0.8988,0.8989,0.8987,0.8987,88
2014-02-24,18:55:00,0.8987,0.8988,0.8987,0.8988,113
2014-02-24,19:00:00,0.8988,0.8989,0.8988,0.8988,21
2014-02-24,19:05:00,0.8989,0.8989,0.8988,0.8988,18
2014-02-24,19:10:00,0.8989,0.8992,0.8989,0.8992,89
2014-02-24,19:15:00,0.8993,0.8995,0.8992,0.8995,411
2014-02-24,19:20:00,0.8995,0.9001,0.8995,0.8998,392
2014-02-24,19:25:00,0.8998,0.8999,0.8994,0.8995,177
2014-02-24,19:30:00,0.8996,0.8998,0.8995,0.8998,45
2014-02-24,19:35:00,0.8998,0.8999,0.8997,0.8998,141
2014-02-24,19:40:00,0.8998,0.9001,0.8998,0.8999,209
2014-02-24,19:45:00,0.8999,0.9001,0.8998,0.9000,80
2014-02-24,19:50:00,0.9000,0.9000,0.9000,0.9000,75
2014-02-24,19:55:00,0.8999,0.9003,0.8998,0.9003,197
2014-02-24,20:00:00,0.9002,0.9009,0.9001,0.9008,599
2014-02-24,20:05:00,0.9007,0.9011,0.9007,0.9010,452
2014-02-24,20:10:00,0.9010,0.9011,0.9006,0.9007,149
2014-02-24,20:15:00,0.9007,0.9011,0.9007,0.9010,181
2014-02-24,20:20:00,0.9010,0.9011,0.9006,0.9006,297
2014-02-24,20:25:00,0.9005,0.9007,0.9005,0.9007,131
2014-02-24,20:30:00,0.9006,0.9008,0.9006,0.9006,160
2014-02-24,20:35:00,0.9007,0.9007,0.9005,0.9005,46
2014-02-24,20:40:00,0.9005,0.9008,0.9005,0.9007,97
2014-02-24,20:45:00,0.9007,0.9011,0.9006,0.9006,309
2014-02-24,20:50:00,0.9007,0.9011,0.9006,0.9011,137
2014-02-24,20:55:00,0.9010,0.9010,0.9006,0.9008,115
2014-02-24,21:00:00,0.9009,0.9011,0.9008,0.9009,134
2014-02-24,21:05:00,0.9008,0.9008,0.9004,0.9007,223
2014-02-24,21:10:00,0.9007,0.9008,0.9004,0.9007,197
2014-02-24,21:15:00,0.9006,0.9007,0.9005,0.9006,169
2014-02-24,21:20:00,0.9007,0.9008,0.9006,0.9008,254
2014-02-24,21:25:00,0.9009,0.9010,0.9007,0.9010,222
2014-02-24,21:30:00,0.9010,0.9010,0.9007,0.9007,269
2014-02-24,21:35:00,0.9007,0.9007,0.9007,0.9007,8
2014-02-24,21:40:00,0.9008,0.9008,0.9007,0.9008,18
2014-02-24,21:45:00,0.9007,0.9008,0.9005,0.9008,408
2014-02-24,21:50:00,0.9008,0.9012,0.9008,0.9009,353
2014-02-24,21:55:00,0.9010,0.9023,0.9009,0.9018,1448
2014-02-24,22:00:00,0.9018,0.9018,0.9017,0.9017,185
2014-02-24,22:05:00,0.9017,0.9018,0.9017,0.9018,118
2014-02-24,22:10:00,0.9019,0.9025,0.9018,0.9022,475
2014-02-24,22:15:00,0.9022,0.9023,0.9019,0.9021,273
2014-02-24,22:20:00,0.9020,0.9023,0.9020,0.9022,219
2014-02-24,22:25:00,0.9022,0.9023,0.9020,0.9023,241
2014-02-24,22:30:00,0.9024,0.9025,0.9021,0.9021,326
2014-02-24,22:35:00,0.9021,0.9022,0.9019,0.9020,345
2014-02-24,22:40:00,0.9021,0.9022,0.9019,0.9022,161
2014-02-24,22:45:00,0.9022,0.9022,0.9018,0.9019,357
2014-02-24,22:50:00,0.9019,0.9024,0.9016,0.9024,381
2014-02-24,22:55:00,0.9024,0.9027,0.9019,0.9019,683
2014-02-24,23:00:00,0.9019,0.9023,0.9017,0.9022,583
2014-02-24,23:05:00,0.9022,0.9026,0.9022,0.9025,356
2014-02-24,23:10:00,0.9025,0.9026,0.9022,0.9022,164
2014-02-24,23:15:00,0.9022,0.9028,0.9021,0.9027,806
2014-02-24,23:20:00,0.9026,0.9028,0.9023,0.9024,178
2014-02-24,23:25:00,0.9023,0.9027,0.9023,0.9027,179
2014-02-24,23:30:00,0.9028,0.9028,0.9026,0.9027,232
2014-02-24,23:35:00,0.9026,0.9027,0.9025,0.9026,141
2014-02-24,23:40:00,0.9026,0.9027,0.9024,0.9026,288
2014-02-24,23:45:00,0.9026,0.9028,0.9026,0.9027,177
2014-02-24,23:50:00,0.9026,0.9030,0.9026,0.9027,570
2014-02-24,23:55:00,0.9028,0.9031,0.9027,0.9028,329
2014-02-25,00:00:00,0.9028,0.9034,0.9028,0.9030,833
2014-02-25,00:05:00,0.9031,0.9035,0.9031,0.9035,259
2014-02-25,00:10:00,0.9036,0.9039,0.9034,0.9034,829
2014-02-25,00:15:00,0.9034,0.9037,0.9033,0.9036,309
2014-02-25,00:20:00,0.9036,0.9037,0.9034,0.9034,220
2014-02-25,00:25:00,0.9034,0.9036,0.9033,0.9033,220
2014-02-25,00:30:00,0.9034,0.9036,0.9033,0.9035,238
2014-02-25,00:35:00,0.9035,0.9035,0.9032,0.9033,180
2014-02-25,00:40:00,0.9034,0.9035,0.9032,0.9035,192
2014-02-25,00:45:00,0.9034,0.9037,0.9034,0.9035,98
2014-02-25,00:50:00,0.9035,0.9039,0.9035,0.9038,248
2014-02-25,00:55:00,0.9039,0.9040,0.9038,0.9038,168
2014-02-25,01:00:00,0.9038,0.9041,0.9037,0.9039,880
2014-02-25,01:05:00,0.9041,0.9043,0.9038,0.9038,1005
2014-02-25,01:10:00,0.9039,0.9042,0.9034,0.9034,614
2014-02-25,01:15:00,0.9034,0.9036,0.9030,0.9031,313
2014-02-25,01:20:00,0.9031,0.9034,0.9030,0.9032,269
2014-02-25,01:25:00,0.9031,0.9032,0.9027,0.9029,336
2014-02-25,01:30:00,0.9030,0.9032,0.9030,0.9032,70
2014-02-25,01:35:00,0.9032,0.9033,0.9029,0.9030,209
2014-02-25,01:40:00,0.9030,0.9030,0.9028,0.9029,185
2014-02-25,01:45:00,0.9029,0.9029,0.9026,0.9028,216
2014-02-25,01:50:00,0.9028,0.9029,0.9028,0.9028,122
2014-02-25,01:55:00,0.9029,0.9029,0.9025,0.9025,217
2014-02-25,02:00:00,0.9025,0.9027,0.9025,0.9026,176
2014-02-25,02:05:00,0.9026,0.9029,0.9025,0.9028,116
2014-02-25,02:10:00,0.9028,0.9028,0.9026,0.9026,65
2014-02-25,02:15:00,0.9027,0.9029,0.9027,0.9027,139
2014-02-25,02:20:00,0.9027,0.9030,0.9027,0.9030,137
2014-02-25,02:25:00,0.9030,0.9031,0.9029,0.9029,34
2014-02-25,02:30:00,0.9030,0.9033,0.9029,0.9032,179
2014-02-25,02:35:00,0.9032,0.9033,0.9032,0.9033,73
2014-02-25,02:40:00,0.9033,0.9033,0.9033,0.9033,57
2014-02-25,02:45:00,0.9032,0.9033,0.9030,0.9033,189
2014-02-25,02:50:00,0.9033,0.9038,0.9033,0.9038,180
2014-02-25,02:55:00,0.9038,0.9042,0.9034,0.9036,675
2014-02-25,03:00:00,0.9037,0.9041,0.9036,0.9039,207
2014-02-25,03:05:00,0.9040,0.9040,0.9036,0.9037,127
2014-02-25,03:10:00,0.9037,0.9038,0.9037,0.9037,44
2014-02-25,03:15:00,0.9038,0.9038,0.9036,0.9036,42
2014-02-25,03:20:00,0.9036,0.9036,0.9034,0.9034,89
2014-02-25,03:25:00,0.9034,0.9034,0.9033,0.9033,80
2014-02-25,03:30:00,0.9033,0.9033,0.9032,0.9032,35
2014-02-25,03:35:00,0.9033,0.9036,0.9032,0.9036,126
2014-02-25,03:40:00,0.9035,0.9036,0.9034,0.9036,167
2014-02-25,03:45:00,0.9036,0.9037,0.9035,0.9037,83
2014-02-25,03:50:00,0.9037,0.9039,0.9037,0.9038,126
2014-02-25,03:55:00,0.9039,0.9039,0.9036,0.9038,213
2014-02-25,04:00:00,0.9037,0.9038,0.9036,0.9036,158
2014-02-25,04:05:00,0.9037,0.9037,0.9036,0.9037,40
2014-02-25,04:10:00,0.9036,0.9036,0.9034,0.9034,126
2014-02-25,04:15:00,0.9034,0.9034,0.9030,0.9033,269
2014-02-25,04:20:00,0.9033,0.9034,0.9033,0.9034,83
2014-02-25,04:25:00,0.9034,0.9034,0.9032,0.9033,117
2014-02-25,04:30:00,0.9034,0.9035,0.9033,0.9034,164
2014-02-25,04:35:00,0.9034,0.9036,0.9034,0.9034,125
2014-02-25,04:40:00,0.9034,0.9035,0.9033,0.9034,79
2014-02-25,04:45:00,0.9033,0.9033,0.9031,0.9032,81
2014-02-25,04:50:00,0.9033,0.9033,0.9032,0.9032,118
2014-02-25,04:55:00,0.9032,0.9033,0.9030,0.9030,270
2014-02-25,05:00:00,0.9031,0.9034,0.9031,0.9031,130
2014-02-25,05:05:00,0.9031,0.9034,0.9031,0.9031,102
2014-02-25,05:10:00,0.9032,0.9035,0.9032,0.9035,81
2014-02-25,05:15:00,0.9036,0.9037,0.9034,0.9034,27
2014-02-25,05:20:00,0.9034,0.9035,0.9033,0.9033,33
2014-02-25,05:25:00,0.9031,0.9033,0.9031,0.9033,24
2014-02-25,05:30:00,0.9033,0.9036,0.9030,0.9030,122
2014-02-25,05:35:00,0.9032,0.9035,0.9030,0.9034,114
2014-02-25,05:40:00,0.9034,0.9034,0.9032,0.9033,34
2014-02-25,05:45:00,0.9034,0.9034,0.9032,0.9032,11
2014-02-25,05:50:00,0.9034,0.9034,0.9033,0.9033,14
2014-02-25,05:55:00,0.9034,0.9036,0.9032,0.9036,51
2014-02-25,06:00:00,0.9037,0.9037,0.9037,0.9037,1
2014-02-25,07:00:00,0.9035,0.9036,0.9031,0.9031,119
2014-02-25,07:05:00,0.9031,0.9032,0.9031,0.9031,19
2014-02-25,07:10:00,0.9032,0.9037,0.9032,0.9036,138
2014-02-25,07:15:00,0.9035,0.9036,0.9034,0.9034,66
2014-02-25,07:20:00,0.9034,0.9034,0.9033,0.9033,11
2014-02-25,07:25:00,0.9034,0.9038,0.9034,0.9036,22
2014-02-25,07:30:00,0.9036,0.9036,0.9035,0.9036,6
2014-02-25,07:35:00,0.9035,0.9035,0.9032,0.9035,14
2014-02-25,07:40:00,0.9035,0.9038,0.9035,0.9036,11
2014-02-25,07:50:00,0.9035,0.9035,0.9034,0.9034,13
2014-02-25,07:55:00,0.9035,0.9037,0.9035,0.9037,11
2014-02-25,08:00:00,0.9036,0.9037,0.9036,0.9036,37
2014-02-25,08:05:00,0.9037,0.9037,0.9036,0.9036,7
2014-02-25,08:10:00,0.9036,0.9037,0.9036,0.9036,3
2014-02-25,08:15:00,0.9036,0.9036,0.9036,0.9036,2
2014-02-25,08:20:00,0.9036,0.9037,0.9035,0.9035,13
2014-02-25,08:25:00,0.9034,0.9036,0.9034,0.9035,30
2014-02-25,08:30:00,0.9035,0.9036,0.9032,0.9034,78
2014-02-25,08:35:00,0.9034,0.9034,0.9031,0.9032,70
2014-02-25,08:40:00,0.9032,0.9032,0.9029,0.9030,35
2014-02-25,08:45:00,0.9030,0.9032,0.9030,0.9031,72
2014-02-25,08:50:00,0.9031,0.9031,0.9031,0.9031,21
2014-02-25,08:55:00,0.9032,0.9032,0.9030,0.9032,100
2014-02-25,09:00:00,0.9032,0.9032,0.9030,0.9032,59
2014-02-25,09:05:00,0.9032,0.9034,0.9032,0.9034,69
2014-02-25,09:10:00,0.9034,0.9036,0.9033,0.9036,59
2014-02-25,09:15:00,0.9037,0.9040,0.9037,0.9039,147
2014-02-25,09:20:00,0.9039,0.9039,0.9038,0.9039,71
2014-02-25,09:25:00,0.9039,0.9040,0.9039,0.9039,10
2014-02-25,09:30:00,0.9040,0.9042,0.9036,0.9036,166
2014-02-25,09:35:00,0.9036,0.9037,0.9035,0.9035,27
2014-02-25,09:40:00,0.9034,0.9034,0.9032,0.9034,135
2014-02-25,09:45:00,0.9034,0.9037,0.9034,0.9036,17
2014-02-25,09:50:00,0.9036,0.9036,0.9031,0.9032,73
2014-02-25,09:55:00,0.9032,0.9032,0.9029,0.9030,30
2014-02-25,10:00:00,0.9031,0.9033,0.9031,0.9032,16
2014-02-25,10:05:00,0.9032,0.9032,0.9031,0.9032,32
2014-02-25,10:10:00,0.9032,0.9033,0.9032,0.9033,16
2014-02-25,10:15:00,0.9032,0.9034,0.9032,0.9034,12
2014-02-25,10:20:00,0.9033,0.9033,0.9033,0.9033,2
2014-02-25,10:25:00,0.9034,0.9035,0.9033,0.9034,28
2014-02-25,10:30:00,0.9033,0.9034,0.9033,0.9034,2
2014-02-25,10:35:00,0.9034,0.9034,0.9034,0.9034,1
2014-02-25,10:50:00,0.9033,0.9034,0.9033,0.9034,3
2014-02-25,11:00:00,0.9034,0.9035,0.9034,0.9035,19
2014-02-25,11:05:00,0.9035,0.9036,0.9035,0.9036,57
2014-02-25,11:10:00,0.9035,0.9036,0.9035,0.9036,7
2014-02-25,11:15:00,0.9037,0.9037,0.9035,0.9035,26
2014-02-25,11:20:00,0.9036,0.9036,0.9034,0.9035,35
2014-02-25,11:25:00,0.9035,0.9035,0.9035,0.9035,21
2014-02-25,11:30:00,0.9035,0.9035,0.9035,0.9035,8
2014-02-25,11:35:00,0.9035,0.9036,0.9034,0.9035,37
2014-02-25,11:40:00,0.9034,0.9034,0.9033,0.9033,34
2014-02-25,11:45:00,0.9034,0.9034,0.9033,0.9034,19
2014-02-25,11:50:00,0.9034,0.9034,0.9034,0.9034,1
2014-02-25,12:00:00,0.9034,0.9034,0.9034,0.9034,6
2014-02-25,12:05:00,0.9035,0.9035,0.9035,0.9035,18
2014-02-25,12:10:00,0.9036,0.9036,0.9036,0.9036,7
2014-02-25,12:20:00,0.9037,0.9037,0.9037,0.9037,2
2014-02-25,12:25:00,0.9037,0.9038,0.9037,0.9038,56
2014-02-25,12:30:00,0.9038,0.9038,0.9038,0.9038,11
2014-02-25,12:35:00,0.9039,0.9041,0.9039,0.9040,98
2014-02-25,12:40:00,0.9040,0.9040,0.9038,0.9038,45
2014-02-25,12:45:00,0.9038,0.9038,0.9036,0.9038,33
2014-02-25,12:50:00,0.9037,0.9038,0.9037,0.9038,30
2014-02-25,12:55:00,0.9039,0.9039,0.9038,0.9039,11
2014-02-25,13:00:00,0.9040,0.9040,0.9039,0.9039,23
2014-02-25,13:05:00,0.9039,0.9040,0.9039,0.9040,14
2014-02-25,13:10:00,0.9040,0.9040,0.9037,0.9037,20
2014-02-25,13:15:00,0.9036,0.9036,0.9035,0.9035,16
2014-02-25,13:20:00,0.9035,0.9035,0.9035,0.9035,8
2014-02-25,13:25:00,0.9036,0.9036,0.9036,0.9036,27
2014-02-25,13:30:00,0.9036,0.9036,0.9035,0.9036,28
2014-02-25,13:35:00,0.9035,0.9037,0.9035,0.9036,14
2014-02-25,13:40:00,0.9036,0.9036,0.9036,0.9036,5
2014-02-25,13:45:00,0.9037,0.9037,0.9037,0.9037,3
2014-02-25,13:50:00,0.9037,0.9037,0.9036,0.9036,2
2014-02-25,13:55:00,0.9036,0.9036,0.9036,0.9036,29
2014-02-25,14:00:00,0.9035,0.9035,0.9035,0.9035,26
2014-02-25,14:05:00,0.9036,0.9036,0.9036,0.9036,21
2014-02-25,14:10:00,0.9036,0.9037,0.9035,0.9035,96
2014-02-25,14:20:00,0.9036,0.9040,0.9036,0.9040,51
2014-02-25,14:25:00,0.9039,0.9039,0.9039,0.9039,24
2014-02-25,14:30:00,0.9039,0.9039,0.9038,0.9038,21
2014-02-25,14:35:00,0.9039,0.9039,0.9038,0.9039,44
2014-02-25,14:40:00,0.9039,0.9039,0.9039,0.9039,2
2014-02-25,14:45:00,0.9040,0.9040,0.9040,0.9040,10
2014-02-25,14:50:00,0.9040,0.9040,0.9039,0.9039,19
2014-02-25,14:55:00,0.9038,0.9038,0.9037,0.9037,55
2014-02-25,15:00:00,0.9037,0.9037,0.9033,0.9033,396
2014-02-25,15:05:00,0.9032,0.9032,0.9032,0.9032,42
2014-02-25,15:10:00,0.9033,0.9033,0.9031,0.9031,18
2014-02-25,15:15:00,0.9031,0.9032,0.9027,0.9029,291
2014-02-25,15:20:00,0.9029,0.9030,0.9027,0.9029,71
2014-02-25,15:25:00,0.9028,0.9032,0.9026,0.9031,155
2014-02-25,15:30:00,0.9031,0.9033,0.9029,0.9033,145
2014-02-25,15:35:00,0.9033,0.9034,0.9032,0.9032,98
2014-02-25,15:40:00,0.9033,0.9034,0.9033,0.9033,25
2014-02-25,15:45:00,0.9033,0.9033,0.9033,0.9033,14
2014-02-25,15:50:00,0.9032,0.9032,0.9030,0.9030,52
2014-02-25,15:55:00,0.9030,0.9030,0.9026,0.9030,238
2014-02-25,16:00:00,0.9030,0.9030,0.9027,0.9027,100
2014-02-25,16:05:00,0.9028,0.9028,0.9026,0.9026,120
2014-02-25,16:10:00,0.9025,0.9025,0.9024,0.9025,208
2014-02-25,16:15:00,0.9025,0.9026,0.9025,0.9025,48
2014-02-25,16:20:00,0.9024,0.9028,0.9024,0.9028,150
2014-02-25,16:25:00,0.9027,0.9028,0.9024,0.9025,105
2014-02-25,16:30:00,0.9025,0.9028,0.9025,0.9028,43
2014-02-25,16:35:00,0.9028,0.9028,0.9027,0.9027,36
2014-02-25,16:40:00,0.9027,0.9028,0.9027,0.9028,56
2014-02-25,16:45:00,0.9028,0.9030,0.9028,0.9030,117
2014-02-25,16:50:00,0.9030,0.9031,0.9030,0.9031,22
2014-02-25,16:55:00,0.9031,0.9031,0.9029,0.9030,51
2014-02-25,17:00:00,0.9030,0.9033,0.9030,0.9033,131
2014-02-25,17:05:00,0.9033,0.9034,0.9032,0.9032,145
2014-02-25,17:10:00,0.9032,0.9033,0.9030,0.9030,71
2014-02-25,17:15:00,0.9030,0.9030,0.9026,0.9028,104
2014-02-25,17:20:00,0.9028,0.9029,0.9027,0.9028,152
2014-02-25,17:25:00,0.9027,0.9027,0.9025,0.9026,29
2014-02-25,17:30:00,0.9025,0.9026,0.9025,0.9025,5
2014-02-25,17:35:00,0.9025,0.9028,0.9024,0.9028,237
2014-02-25,17:40:00,0.9027,0.9027,0.9024,0.9025,86
2014-02-25,17:45:00,0.9024,0.9024,0.9022,0.9023,53
2014-02-25,17:50:00,0.9023,0.9024,0.9022,0.9023,176
2014-02-25,17:55:00,0.9022,0.9024,0.9021,0.9024,263
2014-02-25,18:00:00,0.9023,0.9025,0.9021,0.9022,231
2014-02-25,18:05:00,0.9022,0.9024,0.9022,0.9022,115
2014-02-25,18:10:00,0.9022,0.9023,0.9022,0.9023,33
2014-02-25,18:15:00,0.9024,0.9024,0.9021,0.9023,93
2014-02-25,18:20:00,0.9022,0.9025,0.9022,0.9024,119
2014-02-25,18:25:00,0.9023,0.9025,0.9021,0.9025,106
2014-02-25,18:30:00,0.9025,0.9025,0.9021,0.9021,59
2014-02-25,18:35:00,0.9021,0.9022,0.9021,0.9022,65
2014-02-25,18:40:00,0.9023,0.9025,0.9022,0.9025,48
2014-02-25,18:45:00,0.9025,0.9028,0.9025,0.9028,68
2014-02-25,18:50:00,0.9028,0.9029,0.9026,0.9026,108
2014-02-25,18:55:00,0.9027,0.9028,0.9027,0.9027,74
2014-02-25,19:00:00,0.9027,0.9029,0.9026,0.9026,404
2014-02-25,19:05:00,0.9026,0.9026,0.9024,0.9026,107
2014-02-25,19:10:00,0.9026,0.9029,0.9026,0.9029,165
2014-02-25,19:15:00,0.9029,0.9031,0.9029,0.9030,129
2014-02-25,19:20:00,0.9030,0.9033,0.9030,0.9032,158
2014-02-25,19:25:00,0.9033,0.9033,0.9031,0.9032,43
2014-02-25,19:30:00,0.9032,0.9032,0.9029,0.9029,81
2014-02-25,19:35:00,0.9029,0.9030,0.9028,0.9030,133
2014-02-25,19:40:00,0.9030,0.9031,0.9030,0.9031,60
2014-02-25,19:45:00,0.9030,0.9030,0.9029,0.9029,48
2014-02-25,19:50:00,0.9028,0.9029,0.9027,0.9027,82
2014-02-25,19:55:00,0.9027,0.9028,0.9024,0.9028,226
2014-02-25,20:00:00,0.9028,0.9028,0.9026,0.9028,170
2014-02-25,20:05:00,0.9028,0.9031,0.9028,0.9030,173
2014-02-25,20:10:00,0.9030,0.9030,0.9026,0.9027,187
2014-02-25,20:15:00,0.9028,0.9029,0.9025,0.9026,355
2014-02-25,20:20:00,0.9025,0.9026,0.9025,0.9025,59
2014-02-25,20:25:00,0.9025,0.9026,0.9024,0.9026,75
2014-02-25,20:30:00,0.9027,0.9027,0.9026,0.9027,84
2014-02-25,20:35:00,0.9028,0.9028,0.9026,0.9026,59
2014-02-25,20:40:00,0.9026,0.9028,0.9025,0.9028,105
2014-02-25,20:45:00,0.9028,0.9028,0.9025,0.9025,79
2014-02-25,20:50:00,0.9026,0.9026,0.9024,0.9025,181
2014-02-25,20:55:00,0.9025,0.9025,0.9022,0.9022,238
2014-02-25,21:00:00,0.9021,0.9027,0.9020,0.9026,528
2014-02-25,21:05:00,0.9027,0.9029,0.9026,0.9026,197
2014-02-25,21:10:00,0.9025,0.9027,0.9023,0.9025,249
2014-02-25,21:15:00,0.9025,0.9025,0.9024,0.9024,75
2014-02-25,21:20:00,0.9024,0.9026,0.9023,0.9023,205
2014-02-25,21:25:00,0.9023,0.9024,0.9021,0.9023,163
2014-02-25,21:30:00,0.9023,0.9025,0.9022,0.9022,232
2014-02-25,21:35:00,0.9022,0.9022,0.9016,0.9020,974
2014-02-25,21:40:00,0.9021,0.9021,0.9018,0.9020,186
2014-02-25,21:45:00,0.9021,0.9022,0.9020,0.9021,85
2014-02-25,21:50:00,0.9021,0.9022,0.9018,0.9018,288
2014-02-25,21:55:00,0.9019,0.9026,0.9019,0.9026,538
2014-02-25,22:00:00,0.9025,0.9026,0.9021,0.9024,245
2014-02-25,22:05:00,0.9024,0.9025,0.9023,0.9025,160
2014-02-25,22:10:00,0.9025,0.9027,0.9025,0.9025,188
2014-02-25,22:15:00,0.9025,0.9025,0.9022,0.9023,268
2014-02-25,22:20:00,0.9023,0.9025,0.9022,0.9024,156
2014-02-25,22:25:00,0.9024,0.9025,0.9024,0.9024,56
2014-02-25,22:30:00,0.9025,0.9026,0.9024,0.9025,172
2014-02-25,22:35:00,0.9025,0.9025,0.9021,0.9021,284
2014-02-25,22:40:00,0.9020,0.9027,0.9019,0.9022,1146
2014-02-25,22:45:00,0.9023,0.9024,0.9020,0.9022,222
2014-02-25,22:50:00,0.9022,0.9024,0.9015,0.9017,603
2014-02-25,22:55:00,0.9016,0.9020,0.9014,0.9019,367
2014-02-25,23:00:00,0.9020,0.9020,0.9015,0.9017,906
2014-02-25,23:05:00,0.9017,0.9019,0.9012,0.9014,705
2014-02-25,23:10:00,0.9014,0.9016,0.9007,0.9009,981
2014-02-25,23:15:00,0.9009,0.9015,0.9008,0.9015,585
2014-02-25,23:20:00,0.9014,0.9017,0.9013,0.9016,410
2014-02-25,23:25:00,0.9015,0.9016,0.9011,0.9013,352
2014-02-25,23:30:00,0.9012,0.9016,0.9011,0.9015,187
2014-02-25,23:35:00,0.9016,0.9017,0.9015,0.9017,321
2014-02-25,23:40:00,0.9017,0.9020,0.9017,0.9020,267
2014-02-25,23:45:00,0.9019,0.9023,0.9018,0.9020,271
2014-02-25,23:50:00,0.9019,0.9023,0.9019,0.9023,299
2014-02-25,23:55:00,0.9023,0.9028,0.9020,0.9022,841
2014-02-26,00:00:00,0.9023,0.9023,0.9015,0.9020,1085
2014-02-26,00:05:00,0.9021,0.9023,0.9020,0.9023,261
2014-02-26,00:10:00,0.9022,0.9027,0.9021,0.9027,330
2014-02-26,00:15:00,0.9028,0.9028,0.9024,0.9024,299
2014-02-26,00:20:00,0.9024,0.9025,0.9021,0.9022,316
2014-02-26,00:25:00,0.9022,0.9026,0.9020,0.9026,271
2014-02-26,00:30:00,0.9025,0.9025,0.9024,0.9025,76
2014-02-26,00:35:00,0.9025,0.9026,0.9025,0.9025,206
2014-02-26,00:40:00,0.9025,0.9026,0.9023,0.9023,228
2014-02-26,00:45:00,0.9022,0.9023,0.9022,0.9022,90
2014-02-26,00:50:00,0.9023,0.9023,0.9021,0.9023,143
2014-02-26,00:55:00,0.9023,0.9024,0.9017,0.9017,366
2014-02-26,01:00:00,0.9016,0.9020,0.9016,0.9018,428
2014-02-26,01:05:00,0.9017,0.9019,0.9016,0.9016,123
2014-02-26,01:10:00,0.9016,0.9019,0.9016,0.9017,166
2014-02-26,01:15:00,0.9016,0.9019,0.9016,0.9016,130
2014-02-26,01:20:00,0.9017,0.9020,0.9017,0.9019,104
2014-02-26,01:25:00,0.9018,0.9020,0.9018,0.9019,153
2014-02-26,01:30:00,0.9018,0.9019,0.9018,0.9019,160
2014-02-26,01:35:00,0.9019,0.9019,0.9018,0.9018,84
2014-02-26,01:40:00,0.9018,0.9019,0.9017,0.9018,119
2014-02-26,01:45:00,0.9018,0.9019,0.9017,0.9019,138
2014-02-26,01:50:00,0.9020,0.9021,0.9018,0.9018,168
2014-02-26,01:55:00,0.9018,0.9021,0.9018,0.9019,69
2014-02-26,02:00:00,0.9020,0.9020,0.9017,0.9017,95
2014-02-26,02:05:00,0.9018,0.9020,0.9018,0.9019,222
2014-02-26,02:10:00,0.9019,0.9019,0.9018,0.9019,42
2014-02-26,02:15:00,0.9019,0.9019,0.9018,0.9018,48
2014-02-26,02:20:00,0.9019,0.9019,0.9017,0.9017,81
2014-02-26,02:25:00,0.9017,0.9019,0.9016,0.9019,112
2014-02-26,02:30:00,0.9018,0.9019,0.9018,0.9019,88
2014-02-26,02:35:00,0.9019,0.9019,0.9018,0.9019,60
2014-02-26,02:40:00,0.9019,0.9019,0.9019,0.9019,3
2014-02-26,02:45:00,0.9019,0.9019,0.9018,0.9018,31
2014-02-26,02:50:00,0.9019,0.9019,0.9017,0.9017,65
2014-02-26,02:55:00,0.9017,0.9017,0.9017,0.9017,88
2014-02-26,03:00:00,0.9017,0.9018,0.9016,0.9016,163
2014-02-26,03:05:00,0.9016,0.9017,0.9014,0.9017,126
2014-02-26,03:10:00,0.9017,0.9017,0.9016,0.9016,55
2014-02-26,03:15:00,0.9017,0.9017,0.9016,0.9016,136
2014-02-26,03:20:00,0.9016,0.9018,0.9016,0.9017,65
2014-02-26,03:25:00,0.9017,0.9017,0.9017,0.9017,69
2014-02-26,03:30:00,0.9018,0.9019,0.9018,0.9019,63
2014-02-26,03:35:00,0.9019,0.9020,0.9018,0.9018,137
2014-02-26,03:40:00,0.9018,0.9021,0.9018,0.9020,113
2014-02-26,03:45:00,0.9020,0.9020,0.9020,0.9020,51
2014-02-26,03:50:00,0.9019,0.9019,0.9019,0.9019,50
2014-02-26,03:55:00,0.9018,0.9020,0.9018,0.9019,172
2014-02-26,04:00:00,0.9019,0.9020,0.9019,0.9020,66
2014-02-26,04:05:00,0.9020,0.9020,0.9020,0.9020,126
2014-02-26,04:10:00,0.9019,0.9019,0.9017,0.9017,110
2014-02-26,04:15:00,0.9017,0.9018,0.9015,0.9016,427
2014-02-26,04:20:00,0.9016,0.9018,0.9016,0.9018,176
2014-02-26,04:25:00,0.9018,0.9018,0.9018,0.9018,19
2014-02-26,04:30:00,0.9017,0.9018,0.9017,0.9017,85
2014-02-26,04:35:00,0.9017,0.9018,0.9017,0.9018,59
2014-02-26,04:40:00,0.9018,0.9018,0.9017,0.9017,88
2014-02-26,04:45:00,0.9016,0.9016,0.9016,0.9016,51
2014-02-26,04:50:00,0.9017,0.9018,0.9016,0.9017,50
2014-02-26,04:55:00,0.9017,0.9018,0.9016,0.9016,125
2014-02-26,05:00:00,0.9016,0.9018,0.9016,0.9018,34
2014-02-26,05:05:00,0.9018,0.9018,0.9017,0.9018,54
2014-02-26,05:10:00,0.9019,0.9020,0.9017,0.9018,40
2014-02-26,05:15:00,0.9018,0.9018,0.9017,0.9017,21
2014-02-26,05:20:00,0.9017,0.9019,0.9017,0.9018,120
2014-02-26,05:25:00,0.9018,0.9019,0.9018,0.9019,39
2014-02-26,05:30:00,0.9019,0.9019,0.9016,0.9016,39
2014-02-26,05:35:00,0.9016,0.9016,0.9015,0.9015,18
2014-02-26,05:40:00,0.9016,0.9016,0.9016,0.9016,7
2014-02-26,05:45:00,0.9015,0.9017,0.9015,0.9016,6
2014-02-26,05:50:00,0.9016,0.9016,0.9015,0.9016,11
2014-02-26,05:55:00,0.9015,0.9017,0.9015,0.9017,21
2014-02-26,06:00:00,0.9020,0.9020,0.9020,0.9020,1
2014-02-26,07:00:00,0.9018,0.9019,0.9017,0.9017,32
2014-02-26,07:05:00,0.9017,0.9018,0.9017,0.9017,27
2014-02-26,07:10:00,0.9017,0.9018,0.9017,0.9017,23
2014-02-26,07:15:00,0.9018,0.9018,0.9014,0.9015,26
2014-02-26,07:20:00,0.9016,0.9016,0.9016,0.9016,2
2014-02-26,07:25:00,0.9015,0.9018,0.9015,0.9018,16
2014-02-26,07:30:00,0.9017,0.9017,0.9015,0.9017,12
2014-02-26,07:35:00,0.9015,0.9015,0.9015,0.9015,3
2014-02-26,07:40:00,0.9016,0.9016,0.9015,0.9015,32
2014-02-26,07:45:00,0.9015,0.9016,0.9015,0.9016,6
2014-02-26,07:50:00,0.9016,0.9016,0.9016,0.9016,2
2014-02-26,08:00:00,0.9016,0.9017,0.9016,0.9017,11
2014-02-26,08:05:00,0.9017,0.9017,0.9010,0.9011,186
2014-02-26,08:10:00,0.9011,0.9014,0.9010,0.9012,108
2014-02-26,08:15:00,0.9012,0.9012,0.9011,0.9011,21
2014-02-26,08:20:00,0.9011,0.9011,0.9010,0.9010,88
2014-02-26,08:25:00,0.9011,0.9011,0.9010,0.9010,60
2014-02-26,08:30:00,0.9010,0.9011,0.9009,0.9010,44
2014-02-26,08:35:00,0.9011,0.9013,0.9010,0.9013,14
2014-02-26,08:40:00,0.9013,0.9014,0.9011,0.9012,31
2014-02-26,08:45:00,0.9011,0.9011,0.9009,0.9010,121
2014-02-26,08:50:00,0.9010,0.9013,0.9010,0.9013,19
2014-02-26,08:55:00,0.9014,0.9014,0.9009,0.9012,175
2014-02-26,09:00:00,0.9011,0.9011,0.9010,0.9011,61
2014-02-26,09:05:00,0.9011,0.9012,0.9011,0.9012,41
2014-02-26,09:10:00,0.9011,0.9011,0.9010,0.9011,18
2014-02-26,09:15:00,0.9011,0.9012,0.9010,0.9012,60
2014-02-26,09:20:00,0.9012,0.9014,0.9011,0.9014,50
2014-02-26,09:25:00,0.9014,0.9014,0.9013,0.9014,17
2014-02-26,09:30:00,0.9014,0.9014,0.9011,0.9014,71
2014-02-26,09:35:00,0.9013,0.9013,0.9009,0.9009,44
2014-02-26,09:40:00,0.9009,0.9011,0.9009,0.9009,82
2014-02-26,09:45:00,0.9010,0.9011,0.9010,0.9010,27
2014-02-26,09:50:00,0.9010,0.9010,0.9010,0.9010,11
2014-02-26,09:55:00,0.9010,0.9011,0.9010,0.9011,8
2014-02-26,10:00:00,0.9011,0.9011,0.9011,0.9011,6
2014-02-26,10:05:00,0.9010,0.9011,0.9010,0.9011,7
2014-02-26,10:10:00,0.9011,0.9011,0.9010,0.9011,19
2014-02-26,10:20:00,0.9012,0.9012,0.9012,0.9012,29
2014-02-26,10:30:00,0.9011,0.9011,0.9010,0.9010,44
2014-02-26,10:35:00,0.9010,0.9010,0.9009,0.9009,15
2014-02-26,10:40:00,0.9010,0.9010,0.9010,0.9010,3
2014-02-26,10:45:00,0.9010,0.9010,0.9008,0.9008,8
2014-02-26,10:50:00,0.9009,0.9009,0.9009,0.9009,6
2014-02-26,10:55:00,0.9010,0.9010,0.9010,0.9010,2
2014-02-26,11:00:00,0.9010,0.9010,0.9009,0.9009,33
2014-02-26,11:05:00,0.9009,0.9009,0.9009,0.9009,3
2014-02-26,11:10:00,0.9010,0.9010,0.9009,0.9009,19
2014-02-26,11:20:00,0.9010,0.9010,0.9009,0.9009,24
2014-02-26,11:25:00,0.9010,0.9010,0.9010,0.9010,7
2014-02-26,11:30:00,0.9009,0.9009,0.9007,0.9007,16
2014-02-26,11:35:00,0.9008,0.9009,0.9008,0.9009,61
2014-02-26,11:40:00,0.9008,0.9010,0.9008,0.9008,61
2014-02-26,11:45:00,0.9009,0.9010,0.9009,0.9009,32
2014-02-26,11:50:00,0.9008,0.9008,0.9008,0.9008,1
2014-02-26,11:55:00,0.9009,0.9009,0.9009,0.9009,18
2014-02-26,12:00:00,0.9009,0.9010,0.9009,0.9009,12
2014-02-26,12:05:00,0.9010,0.9010,0.9010,0.9010,13
2014-02-26,12:10:00,0.9010,0.9010,0.9008,0.9009,13
2014-02-26,12:15:00,0.9010,0.9010,0.9010,0.9010,3
2014-02-26,12:20:00,0.9011,0.9011,0.9010,0.9010,14
2014-02-26,12:25:00,0.9011,0.9013,0.9011,0.9013,24
2014-02-26,12:30:00,0.9013,0.9013,0.9011,0.9012,34
2014-02-26,12:35:00,0.9012,0.9012,0.9012,0.9012,2
2014-02-26,12:40:00,0.9013,0.9014,0.9013,0.9013,27
2014-02-26,12:45:00,0.9013,0.9013,0.9013,0.9013,2
2014-02-26,12:50:00,0.9013,0.9013,0.9013,0.9013,2
2014-02-26,12:55:00,0.9013,0.9015,0.9013,0.9015,31
2014-02-26,13:00:00,0.9014,0.9017,0.9012,0.9012,208
2014-02-26,13:05:00,0.9012,0.9012,0.9011,0.9012,23
2014-02-26,13:10:00,0.9012,0.9012,0.9012,0.9012,1
2014-02-26,13:15:00,0.9012,0.9012,0.9010,0.9011,48
2014-02-26,13:20:00,0.9012,0.9012,0.9012,0.9012,2
2014-02-26,13:25:00,0.9011,0.9012,0.9011,0.9011,19
2014-02-26,13:30:00,0.9011,0.9011,0.9010,0.9010,52
2014-02-26,13:35:00,0.9010,0.9014,0.9010,0.9014,125
2014-02-26,13:40:00,0.9015,0.9020,0.9014,0.9018,224
2014-02-26,13:45:00,0.9018,0.9021,0.9018,0.9019,91
2014-02-26,13:50:00,0.9019,0.9019,0.9019,0.9019,2
2014-02-26,13:55:00,0.9018,0.9020,0.9018,0.9019,22
2014-02-26,14:00:00,0.9018,0.9020,0.9018,0.9020,31
2014-02-26,14:05:00,0.9021,0.9021,0.9021,0.9021,10
2014-02-26,14:10:00,0.9020,0.9020,0.9019,0.9019,55
2014-02-26,14:15:00,0.9020,0.9024,0.9019,0.9023,135
2014-02-26,14:20:00,0.9024,0.9024,0.9022,0.9022,49
2014-02-26,14:25:00,0.9023,0.9023,0.9021,0.9021,35
2014-02-26,14:30:00,0.9021,0.9021,0.9021,0.9021,1
2014-02-26,14:35:00,0.9020,0.9021,0.9019,0.9020,55
2014-02-26,14:40:00,0.9019,0.9020,0.9018,0.9019,21
2014-02-26,14:45:00,0.9019,0.9019,0.9019,0.9019,26
2014-02-26,14:50:00,0.9020,0.9020,0.9018,0.9019,64
2014-02-26,14:55:00,0.9020,0.9020,0.9017,0.9018,42
2014-02-26,15:00:00,0.9018,0.9020,0.9018,0.9018,34
2014-02-26,15:05:00,0.9019,0.9020,0.9019,0.9020,8
2014-02-26,15:10:00,0.9020,0.9022,0.9020,0.9022,28
2014-02-26,15:15:00,0.9022,0.9022,0.9021,0.9022,25
2014-02-26,15:20:00,0.9021,0.9021,0.9019,0.9019,39
2014-02-26,15:25:00,0.9019,0.9021,0.9019,0.9021,26
2014-02-26,15:30:00,0.9022,0.9022,0.9020,0.9020,20
2014-02-26,15:35:00,0.9021,0.9023,0.9021,0.9021,31
2014-02-26,15:40:00,0.9021,0.9023,0.9020,0.9022,40
2014-02-26,15:45:00,0.9022,0.9025,0.9022,0.9023,204
2014-02-26,15:50:00,0.9023,0.9024,0.9020,0.9022,103
2014-02-26,15:55:00,0.9023,0.9023,0.9020,0.9022,140
2014-02-26,16:00:00,0.9021,0.9021,0.9020,0.9020,123
2014-02-26,16:05:00,0.9021,0.9023,0.9020,0.9020,147
2014-02-26,16:10:00,0.9020,0.9024,0.9020,0.9023,81
2014-02-26,16:15:00,0.9023,0.9023,0.9021,0.9021,81
2014-02-26,16:20:00,0.9022,0.9023,0.9021,0.9021,71
2014-02-26,16:25:00,0.9020,0.9021,0.9019,0.9021,77
2014-02-26,16:30:00,0.9021,0.9021,0.9020,0.9020,20
2014-02-26,16:35:00,0.9020,0.9021,0.9020,0.9021,75
2014-02-26,16:40:00,0.9021,0.9022,0.9021,0.9021,63
2014-02-26,16:45:00,0.9022,0.9022,0.9019,0.9019,142
2014-02-26,16:50:00,0.9020,0.9023,0.9020,0.9021,163
2014-02-26,16:55:00,0.9022,0.9022,0.9021,0.9021,108
2014-02-26,17:00:00,0.9020,0.9021,0.9018,0.9018,330
2014-02-26,17:05:00,0.9018,0.9018,0.9017,0.9018,40
2014-02-26,17:10:00,0.9018,0.9020,0.9018,0.9019,97
2014-02-26,17:15:00,0.9019,0.9020,0.9019,0.9020,40
2014-02-26,17:20:00,0.9019,0.9020,0.9019,0.9020,38
2014-02-26,17:25:00,0.9020,0.9022,0.9020,0.9022,43
2014-02-26,17:30:00,0.9021,0.9021,0.9018,0.9018,81
2014-02-26,17:35:00,0.9017,0.9017,0.9014,0.9014,522
2014-02-26,17:40:00,0.9015,0.9018,0.9012,0.9017,277
2014-02-26,17:45:00,0.9017,0.9021,0.9016,0.9020,74
2014-02-26,17:50:00,0.9021,0.9022,0.9019,0.9020,139
2014-02-26,17:55:00,0.9019,0.9021,0.9018,0.9021,61
2014-02-26,18:00:00,0.9020,0.9021,0.9018,0.9021,110
2014-02-26,18:05:00,0.9021,0.9022,0.9021,0.9022,26
2014-02-26,18:10:00,0.9021,0.9021,0.9020,0.9021,52
2014-02-26,18:15:00,0.9021,0.9022,0.9020,0.9022,142
2014-02-26,18:20:00,0.9021,0.9023,0.9021,0.9021,100
2014-02-26,18:25:00,0.9020,0.9022,0.9020,0.9022,12
2014-02-26,18:30:00,0.9022,0.9024,0.9021,0.9022,215
2014-02-26,18:35:00,0.9022,0.9022,0.9022,0.9022,27
2014-02-26,18:40:00,0.9022,0.9024,0.9022,0.9022,74
2014-02-26,18:45:00,0.9022,0.9023,0.9022,0.9023,7
2014-02-26,18:50:00,0.9023,0.9026,0.9023,0.9024,213
2014-02-26,18:55:00,0.9024,0.9025,0.9022,0.9024,93
2014-02-26,19:00:00,0.9024,0.9026,0.9024,0.9026,71
2014-02-26,19:05:00,0.9025,0.9026,0.9023,0.9025,199
2014-02-26,19:10:00,0.9025,0.9025,0.9024,0.9024,98
2014-02-26,19:15:00,0.9024,0.9025,0.9024,0.9024,28
2014-02-26,19:20:00,0.9023,0.9023,0.9022,0.9023,38
2014-02-26,19:25:00,0.9024,0.9024,0.9023,0.9023,89
2014-02-26,19:30:00,0.9022,0.9022,0.9020,0.9020,82
2014-02-26,19:35:00,0.9020,0.9023,0.9020,0.9022,41
2014-02-26,19:40:00,0.9022,0.9025,0.9022,0.9022,84
2014-02-26,19:45:00,0.9022,0.9022,0.9021,0.9021,44
2014-02-26,19:50:00,0.9021,0.9022,0.9021,0.9022,98
2014-02-26,19:55:00,0.9022,0.9025,0.9022,0.9023,76
2014-02-26,20:00:00,0.9024,0.9024,0.9024,0.9024,33
2014-02-26,20:05:00,0.9024,0.9026,0.9024,0.9025,98
2014-02-26,20:10:00,0.9025,0.9025,0.9019,0.9021,316
2014-02-26,20:15:00,0.9021,0.9022,0.9020,0.9020,59
2014-02-26,20:20:00,0.9020,0.9020,0.9007,0.9015,1019
2014-02-26,20:25:00,0.9015,0.9015,0.9010,0.9011,272
2014-02-26,20:30:00,0.9011,0.9013,0.9011,0.9013,197
2014-02-26,20:35:00,0.9013,0.9013,0.9009,0.9010,127
2014-02-26,20:40:00,0.9011,0.9011,0.9008,0.9008,164
2014-02-26,20:45:00,0.9009,0.9010,0.9009,0.9009,55
2014-02-26,20:50:00,0.9009,0.9012,0.9009,0.9012,190
2014-02-26,20:55:00,0.9013,0.9013,0.9010,0.9012,102
2014-02-26,21:00:00,0.9012,0.9013,0.9009,0.9013,225
2014-02-26,21:05:00,0.9012,0.9013,0.9010,0.9013,188
2014-02-26,21:10:00,0.9013,0.9013,0.9007,0.9007,224
2014-02-26,21:15:00,0.9008,0.9011,0.9007,0.9011,126
2014-02-26,21:20:00,0.9010,0.9013,0.9009,0.9011,149
2014-02-26,21:25:00,0.9012,0.9012,0.9006,0.9007,163
2014-02-26,21:30:00,0.9007,0.9007,0.9000,0.9003,649
2014-02-26,21:35:00,0.9002,0.9002,0.8999,0.9002,555
2014-02-26,21:40:00,0.9002,0.9004,0.8999,0.9000,245
2014-02-26,21:45:00,0.9000,0.9003,0.9000,0.9000,200
2014-02-26,21:50:00,0.9001,0.9002,0.9001,0.9001,97
2014-02-26,21:55:00,0.9001,0.9004,0.9000,0.9004,143
2014-02-26,22:00:00,0.9004,0.9007,0.9003,0.9004,318
2014-02-26,22:05:00,0.9004,0.9004,0.9001,0.9002,239
2014-02-26,22:10:00,0.9002,0.9004,0.9000,0.9003,271
2014-02-26,22:15:00,0.9003,0.9007,0.9003,0.9004,271
2014-02-26,22:20:00,0.9004,0.9007,0.9003,0.9004,356
2014-02-26,22:25:00,0.9004,0.9006,0.9004,0.9006,179
2014-02-26,22:30:00,0.9007,0.9007,0.9003,0.9006,368
2014-02-26,22:35:00,0.9006,0.9008,0.9003,0.9005,348
2014-02-26,22:40:00,0.9005,0.9006,0.9002,0.9005,276
2014-02-26,22:45:00,0.9005,0.9007,0.9004,0.9006,317
2014-02-26,22:50:00,0.9005,0.9005,0.9000,0.9000,413
2014-02-26,22:55:00,0.9000,0.9000,0.8992,0.8996,1245
2014-02-26,23:00:00,0.8997,0.9001,0.8992,0.9001,946
2014-02-26,23:05:00,0.9002,0.9004,0.9000,0.9002,289
2014-02-26,23:10:00,0.9001,0.9004,0.9000,0.9001,263
2014-02-26,23:15:00,0.9001,0.9008,0.9001,0.9008,579
2014-02-26,23:20:00,0.9008,0.9010,0.9006,0.9010,323
2014-02-26,23:25:00,0.9009,0.9009,0.9004,0.9005,389
2014-02-26,23:30:00,0.9006,0.9010,0.9003,0.9009,339
2014-02-26,23:35:00,0.9009,0.9012,0.9009,0.9010,515
2014-02-26,23:40:00,0.9010,0.9010,0.9008,0.9009,132
2014-02-26,23:45:00,0.9009,0.9011,0.9009,0.9011,258
2014-02-26,23:50:00,0.9011,0.9011,0.9007,0.9007,287
2014-02-26,23:55:00,0.9007,0.9007,0.8998,0.8999,735
2014-02-27,00:00:00,0.8998,0.9001,0.8998,0.9000,604
2014-02-27,00:05:00,0.9000,0.9004,0.9000,0.9002,660
2014-02-27,00:10:00,0.9002,0.9002,0.8995,0.8996,402
2014-02-27,00:15:00,0.8997,0.9002,0.8997,0.9000,299
2014-02-27,00:20:00,0.9001,0.9001,0.8999,0.8999,177
2014-02-27,00:25:00,0.8999,0.9000,0.8998,0.8998,291
2014-02-27,00:30:00,0.8999,0.9000,0.8998,0.8998,189
2014-02-27,00:35:00,0.8998,0.8998,0.8994,0.8997,467
2014-02-27,00:40:00,0.8996,0.8998,0.8995,0.8997,187
2014-02-27,00:45:00,0.8996,0.8996,0.8992,0.8993,323
2014-02-27,00:50:00,0.8994,0.8994,0.8985,0.8990,1434
2014-02-27,00:55:00,0.8990,0.8992,0.8988,0.8990,178
2014-02-27,01:00:00,0.8990,0.8993,0.8990,0.8991,246
2014-02-27,01:05:00,0.8991,0.8995,0.8991,0.8992,301
2014-02-27,01:10:00,0.8993,0.8995,0.8990,0.8990,206
2014-02-27,01:15:00,0.8990,0.8993,0.8990,0.8991,181
2014-02-27,01:20:00,0.8991,0.8992,0.8990,0.8992,155
2014-02-27,01:25:00,0.8991,0.8993,0.8987,0.8989,385
2014-02-27,01:30:00,0.8989,0.8989,0.8986,0.8988,339
2014-02-27,01:35:00,0.8987,0.8990,0.8987,0.8990,316
2014-02-27,01:40:00,0.8990,0.8991,0.8987,0.8987,170
2014-02-27,01:45:00,0.8988,0.8988,0.8981,0.8984,949
2014-02-27,01:50:00,0.8985,0.8985,0.8985,0.8985,115
2014-02-27,01:55:00,0.8986,0.8987,0.8985,0.8986,130
2014-02-27,02:00:00,0.8986,0.8987,0.8983,0.8983,218
2014-02-27,02:05:00,0.8983,0.8983,0.8977,0.8978,549
2014-02-27,02:10:00,0.8978,0.8979,0.8976,0.8978,260
2014-02-27,02:15:00,0.8977,0.8977,0.8973,0.8974,467
2014-02-27,02:20:00,0.8974,0.8978,0.8971,0.8978,713
2014-02-27,02:25:00,0.8977,0.8979,0.8974,0.8978,259
2014-02-27,02:30:00,0.8977,0.8979,0.8976,0.8976,159
2014-02-27,02:35:00,0.8976,0.8976,0.8975,0.8976,66
2014-02-27,02:40:00,0.8976,0.8979,0.8976,0.8978,447
2014-02-27,02:45:00,0.8978,0.8979,0.8977,0.8979,78
2014-02-27,02:50:00,0.8979,0.8979,0.8978,0.8978,30
2014-02-27,02:55:00,0.8978,0.8979,0.8974,0.8975,294
2014-02-27,03:00:00,0.8975,0.8975,0.8974,0.8975,119
2014-02-27,03:05:00,0.8974,0.8974,0.8970,0.8971,280
2014-02-27,03:10:00,0.8971,0.8974,0.8968,0.8969,598
2014-02-27,03:15:00,0.8970,0.8975,0.8969,0.8974,336
2014-02-27,03:20:00,0.8974,0.8976,0.8973,0.8974,175
2014-02-27,03:25:00,0.8974,0.8974,0.8973,0.8973,184
2014-02-27,03:30:00,0.8972,0.8972,0.8970,0.8972,251
2014-02-27,03:35:00,0.8972,0.8972,0.8968,0.8968,87
2014-02-27,03:40:00,0.8969,0.8975,0.8969,0.8975,205
2014-02-27,03:45:00,0.8975,0.8977,0.8972,0.8976,390
2014-02-27,03:50:00,0.8976,0.8977,0.8975,0.8977,153
2014-02-27,03:55:00,0.8977,0.8982,0.8977,0.8978,795
2014-02-27,04:00:00,0.8979,0.8982,0.8979,0.8981,177
2014-02-27,04:05:00,0.8980,0.8983,0.8979,0.8981,252
2014-02-27,04:10:00,0.8981,0.8986,0.8981,0.8986,413
2014-02-27,04:15:00,0.8986,0.8986,0.8985,0.8986,92
2014-02-27,04:20:00,0.8987,0.8988,0.8985,0.8986,120
2014-02-27,04:25:00,0.8987,0.8990,0.8980,0.8985,878
2014-02-27,04:30:00,0.8985,0.8988,0.8985,0.8988,91
2014-02-27,04:35:00,0.8988,0.8989,0.8988,0.8988,60
2014-02-27,04:40:00,0.8988,0.8989,0.8987,0.8988,59
2014-02-27,04:45:00,0.8988,0.8988,0.8985,0.8985,55
2014-02-27,04:50:00,0.8985,0.8985,0.8984,0.8985,92
2014-02-27,04:55:00,0.8984,0.8985,0.8982,0.8982,187
2014-02-27,05:00:00,0.8982,0.8983,0.8981,0.8981,108
2014-02-27,05:05:00,0.8981,0.8981,0.8978,0.8980,62
2014-02-27,05:10:00,0.8980,0.8982,0.8979,0.8981,37
2014-02-27,05:15:00,0.8981,0.8981,0.8980,0.8980,15
2014-02-27,05:20:00,0.8980,0.8980,0.8980,0.8980,2
2014-02-27,05:25:00,0.8980,0.8981,0.8980,0.8981,32
2014-02-27,05:30:00,0.8981,0.8982,0.8980,0.8980,33
2014-02-27,05:35:00,0.8981,0.8981,0.8979,0.8980,26
2014-02-27,05:40:00,0.8981,0.8981,0.8978,0.8979,56
2014-02-27,05:45:00,0.8979,0.8979,0.8976,0.8976,40
2014-02-27,05:50:00,0.8977,0.8979,0.8977,0.8979,46
2014-02-27,05:55:00,0.8978,0.8982,0.8978,0.8982,47
2014-02-27,06:00:00,0.8979,0.8979,0.8979,0.8979,1
2014-02-27,07:00:00,0.8981,0.8982,0.8978,0.8979,333
2014-02-27,07:05:00,0.8980,0.8982,0.8976,0.8981,118
2014-02-27,07:10:00,0.8980,0.8980,0.8978,0.8979,35
2014-02-27,07:15:00,0.8979,0.8979,0.8978,0.8978,2
2014-02-27,07:20:00,0.8978,0.8979,0.8977,0.8979,10
2014-02-27,07:25:00,0.8979,0.8979,0.8978,0.8978,18
2014-02-27,07:30:00,0.8980,0.8980,0.8979,0.8979,2
2014-02-27,07:35:00,0.8980,0.8980,0.8980,0.8980,8
2014-02-27,07:40:00,0.8980,0.8980,0.8980,0.8980,9
2014-02-27,07:45:00,0.8979,0.8979,0.8978,0.8978,13
2014-02-27,07:50:00,0.8977,0.8978,0.8976,0.8976,41
2014-02-27,07:55:00,0.8976,0.8976,0.8973,0.8975,143
2014-02-27,08:00:00,0.8975,0.8979,0.8975,0.8979,61
2014-02-27,08:05:00,0.8978,0.8978,0.8976,0.8976,27
2014-02-27,08:10:00,0.8977,0.8980,0.8977,0.8979,40
2014-02-27,08:15:00,0.8979,0.8980,0.8979,0.8979,18
2014-02-27,08:20:00,0.8979,0.8979,0.8976,0.8977,56
2014-02-27,08:25:00,0.8977,0.8977,0.8977,0.8977,22
2014-02-27,08:30:00,0.8977,0.8980,0.8971,0.8980,281
2014-02-27,08:35:00,0.8980,0.8980,0.8976,0.8979,157
2014-02-27,08:40:00,0.8979,0.8983,0.8979,0.8980,124
2014-02-27,08:45:00,0.8979,0.8979,0.8975,0.8976,173
2014-02-27,08:50:00,0.8977,0.8980,0.8975,0.8980,112
2014-02-27,08:55:00,0.8980,0.8980,0.8977,0.8979,41
2014-02-27,09:00:00,0.8980,0.8980,0.8979,0.8979,11
2014-02-27,09:05:00,0.8979,0.8980,0.8977,0.8977,47
2014-02-27,09:10:00,0.8978,0.8979,0.8978,0.8979,41
2014-02-27,09:15:00,0.8979,0.8979,0.8976,0.8977,70
2014-02-27,09:20:00,0.8975,0.8977,0.8975,0.8976,46
2014-02-27,09:25:00,0.8977,0.8977,0.8977,0.8977,1
2014-02-27,09:30:00,0.8976,0.8978,0.8976,0.8977,28
2014-02-27,09:35:00,0.8976,0.8977,0.8976,0.8977,24
2014-02-27,09:40:00,0.8977,0.8977,0.8977,0.8977,20
2014-02-27,09:45:00,0.8977,0.8979,0.8977,0.8979,30
2014-02-27,09:50:00,0.8979,0.8982,0.8979,0.8981,44
2014-02-27,09:55:00,0.8981,0.8984,0.8981,0.8983,93
2014-02-27,10:00:00,0.8984,0.8984,0.8983,0.8983,2
2014-02-27,10:05:00,0.8982,0.8982,0.8980,0.8980,102
2014-02-27,10:10:00,0.8980,0.8983,0.8980,0.8982,54
2014-02-27,10:15:00,0.8982,0.8982,0.8980,0.8980,20
2014-02-27,10:20:00,0.8980,0.8980,0.8979,0.8980,6
2014-02-27,10:25:00,0.8980,0.8980,0.8980,0.8980,16
2014-02-27,10:30:00,0.8979,0.8980,0.8978,0.8979,17
2014-02-27,10:35:00,0.8979,0.8979,0.8978,0.8978,4
2014-02-27,10:40:00,0.8978,0.8978,0.8978,0.8978,2
2014-02-27,10:45:00,0.8978,0.8978,0.8976,0.8977,26
2014-02-27,10:50:00,0.8978,0.8978,0.8977,0.8977,6
2014-02-27,10:55:00,0.8977,0.8977,0.8977,0.8977,13
2014-02-27,11:00:00,0.8977,0.8978,0.8977,0.8977,57
2014-02-27,11:05:00,0.8977,0.8977,0.8977,0.8977,16
2014-02-27,11:10:00,0.8976,0.8977,0.8976,0.8977,2
2014-02-27,11:15:00,0.8977,0.8977,0.8977,0.8977,15
2014-02-27,11:20:00,0.8978,0.8978,0.8978,0.8978,42
2014-02-27,11:30:00,0.8978,0.8979,0.8978,0.8979,17
2014-02-27,11:35:00,0.8980,0.8980,0.8980,0.8980,2
2014-02-27,11:40:00,0.8979,0.8979,0.8979,0.8979,4
2014-02-27,11:45:00,0.8979,0.8979,0.8979,0.8979,14
2014-02-27,11:50:00,0.8979,0.8979,0.8979,0.8979,12
2014-02-27,11:55:00,0.8980,0.8980,0.8980,0.8980,1
2014-02-27,12:00:00,0.8980,0.8980,0.8980,0.8980,7
2014-02-27,12:10:00,0.8980,0.8981,0.8980,0.8981,7
2014-02-27,12:20:00,0.8980,0.8980,0.8980,0.8980,15
2014-02-27,12:30:00,0.8979,0.8979,0.8979,0.8979,2
2014-02-27,12:35:00,0.8980,0.8980,0.8980,0.8980,1
2014-02-27,12:40:00,0.8980,0.8980,0.8980,0.8980,7
2014-02-27,12:45:00,0.8981,0.8982,0.8981,0.8982,57
2014-02-27,12:50:00,0.8981,0.8982,0.8981,0.8982,27
2014-02-27,12:55:00,0.8982,0.8983,0.8982,0.8983,2
2014-02-27,13:00:00,0.8982,0.8983,0.8982,0.8983,11
2014-02-27,13:05:00,0.8984,0.8985,0.8984,0.8984,25
2014-02-27,13:10:00,0.8984,0.8985,0.8984,0.8985,60
2014-02-27,13:15:00,0.8985,0.8986,0.8985,0.8985,8
2014-02-27,13:20:00,0.8986,0.8988,0.8986,0.8988,96
2014-02-27,13:25:00,0.8987,0.8987,0.8987,0.8987,15
2014-02-27,13:30:00,0.8986,0.8986,0.8983,0.8983,69
2014-02-27,13:35:00,0.8984,0.8985,0.8983,0.8983,41
2014-02-27,13:40:00,0.8982,0.8982,0.8982,0.8982,18
2014-02-27,13:50:00,0.8982,0.8983,0.8982,0.8983,21
2014-02-27,13:55:00,0.8983,0.8983,0.8982,0.8982,11
2014-02-27,14:00:00,0.8982,0.8982,0.8981,0.8982,8
2014-02-27,14:05:00,0.8982,0.8982,0.8981,0.8981,7
2014-02-27,14:15:00,0.8981,0.8981,0.8979,0.8979,85
2014-02-27,14:20:00,0.8980,0.8980,0.8978,0.8979,188
2014-02-27,14:25:00,0.8978,0.8978,0.8977,0.8978,101
2014-02-27,14:30:00,0.8979,0.8981,0.8979,0.8981,44
2014-02-27,14:35:00,0.8982,0.8982,0.8982,0.8982,3
2014-02-27,14:40:00,0.8981,0.8981,0.8981,0.8981,18
2014-02-27,14:45:00,0.8982,0.8982,0.8979,0.8979,96
2014-02-27,14:50:00,0.8980,0.8980,0.8980,0.8980,1
2014-02-27,14:55:00,0.8978,0.8980,0.8978,0.8979,109
2014-02-27,15:00:00,0.8978,0.8979,0.8977,0.8977,33
2014-02-27,15:05:00,0.8976,0.8977,0.8974,0.8974,104
2014-02-27,15:10:00,0.8975,0.8975,0.8974,0.8975,8
2014-02-27,15:15:00,0.8974,0.8975,0.8974,0.8974,48
2014-02-27,15:20:00,0.8974,0.8978,0.8974,0.8978,172
2014-02-27,15:25:00,0.8979,0.8981,0.8979,0.8980,74
2014-02-27,15:30:00,0.8980,0.8980,0.8978,0.8979,72
2014-02-27,15:35:00,0.8978,0.8978,0.8975,0.8978,42
2014-02-27,15:40:00,0.8978,0.8979,0.8976,0.8976,45
2014-02-27,15:45:00,0.8977,0.8978,0.8977,0.8978,15
2014-02-27,15:50:00,0.8979,0.8980,0.8976,0.8976,72
2014-02-27,15:55:00,0.8975,0.8980,0.8975,0.8977,207
2014-02-27,16:00:00,0.8976,0.8983,0.8974,0.8983,494
2014-02-27,16:05:00,0.8983,0.8985,0.8983,0.8985,280
2014-02-27,16:10:00,0.8985,0.8985,0.8984,0.8984,64
2014-02-27,16:15:00,0.8985,0.8986,0.8983,0.8986,337
2014-02-27,16:20:00,0.8986,0.8988,0.8985,0.8987,315
2014-02-27,16:25:00,0.8987,0.8988,0.8985,0.8985,139
2014-02-27,16:30:00,0.8985,0.8985,0.8983,0.8983,497
2014-02-27,16:35:00,0.8982,0.8984,0.8982,0.8984,129
2014-02-27,16:40:00,0.8984,0.8985,0.8982,0.8985,116
2014-02-27,16:45:00,0.8986,0.8987,0.8985,0.8987,134
2014-02-27,16:50:00,0.8986,0.8987,0.8985,0.8985,109
2014-02-27,16:55:00,0.8985,0.8987,0.8985,0.8986,132
2014-02-27,17:00:00,0.8985,0.8985,0.8983,0.8983,133
2014-02-27,17:05:00,0.8983,0.8985,0.8982,0.8985,206
2014-02-27,17:10:00,0.8984,0.8985,0.8983,0.8984,36
2014-02-27,17:15:00,0.8984,0.8985,0.8983,0.8984,107
2014-02-27,17:20:00,0.8983,0.8983,0.8980,0.8981,286
2014-02-27,17:25:00,0.8981,0.8987,0.8981,0.8986,187
2014-02-27,17:30:00,0.8987,0.8988,0.8986,0.8987,109
2014-02-27,17:35:00,0.8986,0.8986,0.8982,0.8982,217
2014-02-27,17:40:00,0.8981,0.8983,0.8980,0.8983,193
2014-02-27,17:45:00,0.8983,0.8986,0.8983,0.8985,134
2014-02-27,17:50:00,0.8985,0.8985,0.8982,0.8982,547
2014-02-27,17:55:00,0.8982,0.8984,0.8981,0.8984,253
2014-02-27,18:00:00,0.8984,0.8985,0.8984,0.8984,177
2014-02-27,18:05:00,0.8983,0.8983,0.8977,0.8978,516
2014-02-27,18:10:00,0.8978,0.8981,0.8977,0.8980,115
2014-02-27,18:15:00,0.8979,0.8979,0.8977,0.8978,90
2014-02-27,18:20:00,0.8979,0.8981,0.8979,0.8981,233
2014-02-27,18:25:00,0.8981,0.8981,0.8977,0.8979,329
2014-02-27,18:30:00,0.8978,0.8978,0.8976,0.8976,110
2014-02-27,18:35:00,0.8976,0.8978,0.8974,0.8977,182
2014-02-27,18:40:00,0.8978,0.8980,0.8976,0.8980,80
2014-02-27,18:45:00,0.8979,0.8979,0.8976,0.8978,257
2014-02-27,18:50:00,0.8977,0.8980,0.8977,0.8980,115
2014-02-27,18:55:00,0.8980,0.8981,0.8980,0.8981,59
2014-02-27,19:00:00,0.8980,0.8981,0.8976,0.8976,316
2014-02-27,19:05:00,0.8976,0.8977,0.8975,0.8977,230
2014-02-27,19:10:00,0.8978,0.8979,0.8978,0.8978,75
2014-02-27,19:15:00,0.8978,0.8979,0.8977,0.8977,35
2014-02-27,19:20:00,0.8978,0.8979,0.8977,0.8979,101
2014-02-27,19:25:00,0.8978,0.8982,0.8978,0.8982,120
2014-02-27,19:30:00,0.8982,0.8982,0.8980,0.8981,41
2014-02-27,19:35:00,0.8981,0.8982,0.8980,0.8982,72
2014-02-27,19:40:00,0.8982,0.8984,0.8982,0.8984,136
2014-02-27,19:45:00,0.8984,0.8985,0.8982,0.8982,74
2014-02-27,19:50:00,0.8982,0.8983,0.8981,0.8981,34
2014-02-27,19:55:00,0.8982,0.8983,0.8981,0.8981,125
2014-02-27,20:00:00,0.8980,0.8980,0.8976,0.8978,146
2014-02-27,20:05:00,0.8977,0.8977,0.8977,0.8977,70
2014-02-27,20:10:00,0.8978,0.8979,0.8978,0.8979,136
2014-02-27,20:15:00,0.8980,0.8980,0.8977,0.8978,125
2014-02-27,20:20:00,0.8978,0.8978,0.8978,0.8978,1
2014-02-27,20:25:00,0.8979,0.8982,0.8979,0.8982,113
2014-02-27,20:30:00,0.8982,0.8982,0.8980,0.8982,245
2014-02-27,20:35:00,0.8982,0.8982,0.8980,0.8980,38
2014-02-27,20:40:00,0.8980,0.8983,0.8980,0.8980,121
2014-02-27,20:45:00,0.8980,0.8982,0.8980,0.8982,55
2014-02-27,20:50:00,0.8982,0.8984,0.8982,0.8983,107
2014-02-27,20:55:00,0.8983,0.8983,0.8978,0.8979,208
2014-02-27,21:00:00,0.8979,0.8982,0.8977,0.8978,295
2014-02-27,21:05:00,0.8979,0.8980,0.8976,0.8976,206
2014-02-27,21:10:00,0.8977,0.8980,0.8977,0.8980,108
2014-02-27,21:15:00,0.8980,0.8981,0.8975,0.8976,481
2014-02-27,21:20:00,0.8976,0.8977,0.8972,0.8972,426
2014-02-27,21:25:00,0.8972,0.8973,0.8969,0.8971,336
2014-02-27,21:30:00,0.8972,0.8988,0.8970,0.8978,1343
2014-02-27,21:35:00,0.8978,0.8983,0.8978,0.8982,116
2014-02-27,21:40:00,0.8982,0.8986,0.8982,0.8986,393
2014-02-27,21:45:00,0.8986,0.8991,0.8985,0.8986,505
2014-02-27,21:50:00,0.8986,0.8986,0.8984,0.8985,147
2014-02-27,21:55:00,0.8984,0.8984,0.8979,0.8980,680
2014-02-27,22:00:00,0.8980,0.8984,0.8979,0.8982,142
2014-02-27,22:05:00,0.8982,0.8983,0.8981,0.8983,159
2014-02-27,22:10:00,0.8982,0.8983,0.8981,0.8981,103
2014-02-27,22:15:00,0.8981,0.8984,0.8981,0.8984,134
2014-02-27,22:20:00,0.8984,0.8985,0.8979,0.8980,183
2014-02-27,22:25:00,0.8980,0.8981,0.8977,0.8978,176
2014-02-27,22:30:00,0.8977,0.8979,0.8973,0.8975,569
2014-02-27,22:35:00,0.8975,0.8977,0.8972,0.8976,428
2014-02-27,22:40:00,0.8976,0.8977,0.8974,0.8974,178
2014-02-27,22:45:00,0.8973,0.8976,0.8970,0.8972,548
2014-02-27,22:50:00,0.8972,0.8972,0.8965,0.8967,698
2014-02-27,22:55:00,0.8967,0.8970,0.8966,0.8968,444
2014-02-27,23:00:00,0.8968,0.8972,0.8967,0.8971,576
2014-02-27,23:05:00,0.8971,0.8972,0.8970,0.8970,276
2014-02-27,23:10:00,0.8970,0.8970,0.8967,0.8968,234
2014-02-27,23:15:00,0.8967,0.8972,0.8966,0.8972,211
2014-02-27,23:20:00,0.8972,0.8972,0.8968,0.8970,241
2014-02-27,23:25:00,0.8971,0.8972,0.8970,0.8971,248
2014-02-27,23:30:00,0.8970,0.8973,0.8970,0.8971,179
2014-02-27,23:35:00,0.8971,0.8973,0.8970,0.8970,338
2014-02-27,23:40:00,0.8970,0.8970,0.8961,0.8961,553
2014-02-27,23:45:00,0.8962,0.8963,0.8956,0.8963,1390
2014-02-27,23:50:00,0.8963,0.8965,0.8960,0.8963,481
2014-02-27,23:55:00,0.8963,0.8970,0.8961,0.8967,627
2014-02-28,00:00:00,0.8968,0.8971,0.8965,0.8970,535
2014-02-28,00:05:00,0.8970,0.8974,0.8970,0.8973,670
2014-02-28,00:10:00,0.8974,0.8977,0.8973,0.8975,630
2014-02-28,00:15:00,0.8975,0.8979,0.8973,0.8979,587
2014-02-28,00:20:00,0.8978,0.8978,0.8970,0.8971,630
2014-02-28,00:25:00,0.8972,0.8973,0.8970,0.8971,275
2014-02-28,00:30:00,0.8971,0.8971,0.8965,0.8967,411
2014-02-28,00:35:00,0.8967,0.8968,0.8966,0.8968,112
2014-02-28,00:40:00,0.8967,0.8968,0.8967,0.8967,125
2014-02-28,00:45:00,0.8967,0.8967,0.8967,0.8967,73
2014-02-28,00:50:00,0.8967,0.8968,0.8967,0.8968,93
2014-02-28,00:55:00,0.8969,0.8974,0.8969,0.8974,654
2014-02-28,01:00:00,0.8974,0.8978,0.8972,0.8976,527
2014-02-28,01:05:00,0.8976,0.8977,0.8974,0.8974,294
2014-02-28,01:10:00,0.8975,0.8975,0.8973,0.8975,336
2014-02-28,01:15:00,0.8975,0.8975,0.8973,0.8973,199
2014-02-28,01:20:00,0.8972,0.8975,0.8972,0.8973,215
2014-02-28,01:25:00,0.8973,0.8974,0.8971,0.8973,153
2014-02-28,01:30:00,0.8973,0.8974,0.8973,0.8974,259
2014-02-28,01:35:00,0.8973,0.8974,0.8973,0.8974,31
2014-02-28,01:40:00,0.8973,0.8974,0.8971,0.8971,119
2014-02-28,01:45:00,0.8971,0.8973,0.8971,0.8973,102
2014-02-28,01:50:00,0.8973,0.8973,0.8973,0.8973,109
2014-02-28,01:55:00,0.8974,0.8977,0.8972,0.8977,270
2014-02-28,02:00:00,0.8976,0.8976,0.8973,0.8974,244
2014-02-28,02:05:00,0.8973,0.8974,0.8973,0.8973,119
2014-02-28,02:10:00,0.8974,0.8975,0.8973,0.8973,101
2014-02-28,02:15:00,0.8973,0.8974,0.8973,0.8973,84
2014-02-28,02:20:00,0.8973,0.8974,0.8972,0.8972,125
2014-02-28,02:25:00,0.8973,0.8973,0.8971,0.8971,146
2014-02-28,02:30:00,0.8971,0.8972,0.8971,0.8972,104
2014-02-28,02:35:00,0.8972,0.8972,0.8969,0.8971,404
2014-02-28,02:40:00,0.8971,0.8972,0.8969,0.8970,161
2014-02-28,02:45:00,0.8970,0.8972,0.8970,0.8972,214
2014-02-28,02:50:00,0.8972,0.8972,0.8968,0.8968,221
2014-02-28,02:55:00,0.8969,0.8969,0.8968,0.8969,44
2014-02-28,03:00:00,0.8969,0.8969,0.8968,0.8968,126
2014-02-28,03:05:00,0.8968,0.8968,0.8967,0.8968,148
2014-02-28,03:10:00,0.8968,0.8969,0.8968,0.8968,56
2014-02-28,03:15:00,0.8968,0.8968,0.8967,0.8968,39
2014-02-28,03:20:00,0.8967,0.8968,0.8967,0.8967,101
2014-02-28,03:25:00,0.8967,0.8968,0.8967,0.8967,54
2014-02-28,03:30:00,0.8968,0.8968,0.8966,0.8966,116
2014-02-28,03:35:00,0.8967,0.8968,0.8967,0.8968,43
2014-02-28,03:40:00,0.8967,0.8969,0.8967,0.8968,158
2014-02-28,03:45:00,0.8968,0.8969,0.8967,0.8967,105
2014-02-28,03:50:00,0.8968,0.8968,0.8966,0.8966,302
2014-02-28,03:55:00,0.8967,0.8970,0.8967,0.8969,213
2014-02-28,04:00:00,0.8969,0.8969,0.8967,0.8968,243
2014-02-28,04:05:00,0.8969,0.8969,0.8969,0.8969,31
2014-02-28,04:10:00,0.8968,0.8969,0.8967,0.8969,107
2014-02-28,04:15:00,0.8969,0.8970,0.8968,0.8969,33
2014-02-28,04:20:00,0.8970,0.8971,0.8968,0.8968,175
2014-02-28,04:25:00,0.8969,0.8971,0.8969,0.8971,87
2014-02-28,04:30:00,0.8971,0.8971,0.8971,0.8971,104
2014-02-28,04:35:00,0.8971,0.8971,0.8970,0.8971,56
2014-02-28,04:40:00,0.8971,0.8972,0.8970,0.8970,26
2014-02-28,04:45:00,0.8970,0.8971,0.8969,0.8969,78
2014-02-28,04:50:00,0.8970,0.8972,0.8969,0.8972,206
2014-02-28,04:55:00,0.8972,0.8977,0.8971,0.8976,318
2014-02-28,05:00:00,0.8976,0.8976,0.8975,0.8975,86
2014-02-28,05:05:00,0.8975,0.8977,0.8975,0.8977,160
2014-02-28,05:10:00,0.8977,0.8977,0.8975,0.8977,89
2014-02-28,05:15:00,0.8977,0.8980,0.8977,0.8980,92
2014-02-28,05:20:00,0.8980,0.8983,0.8980,0.8981,93
2014-02-28,05:25:00,0.8982,0.8982,0.8979,0.8979,41
2014-02-28,05:30:00,0.8979,0.8980,0.8978,0.8978,30
2014-02-28,05:35:00,0.8978,0.8984,0.8978,0.8984,69
2014-02-28,05:40:00,0.8984,0.8984,0.8981,0.8981,67
2014-02-28,05:45:00,0.8982,0.8984,0.8981,0.8983,52
2014-02-28,05:50:00,0.8982,0.8983,0.8982,0.8983,8
2014-02-28,05:55:00,0.8984,0.8987,0.8981,0.8987,152
2014-02-28,06:00:00,0.8969,0.8969,0.8969,0.8969,1
2014-02-28,07:00:00,0.8985,0.8986,0.8983,0.8983,69
2014-02-28,07:05:00,0.8983,0.8983,0.8982,0.8982,2
2014-02-28,07:10:00,0.8981,0.8983,0.8981,0.8982,19
2014-02-28,07:15:00,0.8981,0.8985,0.8981,0.8982,32
2014-02-28,07:20:00,0.8983,0.8985,0.8983,0.8984,39
2014-02-28,07:25:00,0.8984,0.8984,0.8984,0.8984,1
2014-02-28,07:30:00,0.8983,0.8983,0.8982,0.8983,22
2014-02-28,07:35:00,0.8981,0.8981,0.8981,0.8981,3
2014-02-28,07:40:00,0.8982,0.8987,0.8982,0.8986,86
2014-02-28,07:45:00,0.8987,0.8988,0.8987,0.8987,18
2014-02-28,07:50:00,0.8986,0.8986,0.8986,0.8986,3
2014-02-28,07:55:00,0.8987,0.8987,0.8987,0.8987,1
2014-02-28,08:00:00,0.8987,0.8987,0.8986,0.8986,3
2014-02-28,08:05:00,0.8987,0.8991,0.8987,0.8990,79
2014-02-28,08:10:00,0.8989,0.8989,0.8988,0.8988,57
2014-02-28,08:15:00,0.8988,0.8988,0.8988,0.8988,8
2014-02-28,08:20:00,0.8988,0.8988,0.8988,0.8988,3
2014-02-28,08:25:00,0.8988,0.8988,0.8988,0.8988,12
2014-02-28,08:30:00,0.8987,0.8987,0.8987,0.8987,5
2014-02-28,08:35:00,0.8986,0.8986,0.8986,0.8986,16
2014-02-28,08:40:00,0.8986,0.8986,0.8984,0.8984,33
2014-02-28,08:45:00,0.8983,0.8983,0.8981,0.8981,115
2014-02-28,08:50:00,0.8981,0.8982,0.8981,0.8982,40
2014-02-28,08:55:00,0.8983,0.8983,0.8982,0.8983,57
2014-02-28,09:00:00,0.8983,0.8983,0.8983,0.8983,2
2014-02-28,09:05:00,0.8984,0.8988,0.8984,0.8987,56
2014-02-28,09:10:00,0.8987,0.8988,0.8986,0.8986,40
2014-02-28,09:15:00,0.8987,0.8988,0.8986,0.8986,23
2014-02-28,09:20:00,0.8986,0.8987,0.8985,0.8987,24
2014-02-28,09:25:00,0.8987,0.8988,0.8987,0.8988,14
2014-02-28,09:30:00,0.8988,0.8990,0.8988,0.8990,109
2014-02-28,09:35:00,0.8989,0.8990,0.8989,0.8990,19
2014-02-28,09:40:00,0.8989,0.8993,0.8989,0.8993,184
2014-02-28,09:45:00,0.8992,0.8992,0.8991,0.8992,13
2014-02-28,09:50:00,0.8993,0.8993,0.8992,0.8992,27
2014-02-28,09:55:00,0.8991,0.8992,0.8990,0.8990,83
2014-02-28,10:00:00,0.8990,0.8991,0.8990,0.8990,14
2014-02-28,10:05:00,0.8990,0.8991,0.8990,0.8990,7
2014-02-28,10:10:00,0.8990,0.8990,0.8989,0.8989,20
2014-02-28,10:15:00,0.8988,0.8989,0.8988,0.8988,21
2014-02-28,10:20:00,0.8988,0.8988,0.8988,0.8988,2
2014-02-28,10:25:00,0.8988,0.8988,0.8987,0.8987,22
2014-02-28,10:30:00,0.8987,0.8987,0.8986,0.8987,137
2014-02-28,10:35:00,0.8988,0.8988,0.8986,0.8987,28
2014-02-28,10:40:00,0.8986,0.8986,0.8986,0.8986,2
2014-02-28,10:50:00,0.8986,0.8986,0.8984,0.8984,22
2014-02-28,10:55:00,0.8985,0.8985,0.8985,0.8985,4
2014-02-28,11:00:00,0.8985,0.8985,0.8984,0.8984,53
2014-02-28,11:05:00,0.8984,0.8985,0.8983,0.8983,42
2014-02-28,11:10:00,0.8983,0.8983,0.8982,0.8982,78
2014-02-28,11:15:00,0.8982,0.8983,0.8982,0.8983,6
2014-02-28,11:20:00,0.8983,0.8983,0.8983,0.8983,3
2014-02-28,11:25:00,0.8982,0.8982,0.8981,0.8981,46
2014-02-28,11:30:00,0.8981,0.8982,0.8981,0.8982,23
2014-02-28,11:35:00,0.8982,0.8982,0.8981,0.8982,15
2014-02-28,11:40:00,0.8981,0.8983,0.8981,0.8983,42
2014-02-28,11:45:00,0.8983,0.8983,0.8982,0.8982,22
2014-02-28,11:50:00,0.8982,0.8983,0.8981,0.8983,35
2014-02-28,11:55:00,0.8982,0.8983,0.8982,0.8983,27
2014-02-28,12:00:00,0.8983,0.8983,0.8982,0.8982,44
2014-02-28,12:05:00,0.8982,0.8982,0.8982,0.8982,15
2014-02-28,12:10:00,0.8982,0.8982,0.8982,0.8982,13
2014-02-28,12:15:00,0.8982,0.8982,0.8982,0.8982,47
2014-02-28,12:20:00,0.8982,0.8982,0.8982,0.8982,28
2014-02-28,12:25:00,0.8982,0.8983,0.8982,0.8983,38
2014-02-28,12:30:00,0.8983,0.8983,0.8983,0.8983,10
2014-02-28,12:35:00,0.8984,0.8984,0.8984,0.8984,4
2014-02-28,12:40:00,0.8983,0.8983,0.8983,0.8983,4
2014-02-28,12:45:00,0.8982,0.8982,0.8981,0.8981,39
2014-02-28,12:50:00,0.8981,0.8981,0.8980,0.8980,30
2014-02-28,12:55:00,0.8981,0.8985,0.8981,0.8984,25
2014-02-28,13:00:00,0.8984,0.8986,0.8984,0.8986,40
2014-02-28,13:05:00,0.8986,0.8986,0.8986,0.8986,24
2014-02-28,13:10:00,0.8987,0.8988,0.8986,0.8988,77
2014-02-28,13:15:00,0.8987,0.8990,0.8986,0.8989,72
2014-02-28,13:20:00,0.8989,0.8989,0.8986,0.8987,58
2014-02-28,13:25:00,0.8988,0.8988,0.8988,0.8988,4
2014-02-28,13:30:00,0.8988,0.8988,0.8988,0.8988,4
2014-02-28,13:35:00,0.8988,0.8988,0.8988,0.8988,6
2014-02-28,13:40:00,0.8988,0.8988,0.8987,0.8988,11
2014-02-28,13:45:00,0.8988,0.8990,0.8988,0.8989,56
2014-02-28,13:50:00,0.8989,0.8991,0.8988,0.8989,145
2014-02-28,13:55:00,0.8989,0.8989,0.8988,0.8988,3
2014-02-28,14:00:00,0.8987,0.8987,0.8986,0.8987,27
2014-02-28,14:05:00,0.8986,0.8986,0.8984,0.8985,14
2014-02-28,14:10:00,0.8984,0.8984,0.8983,0.8983,11
2014-02-28,14:15:00,0.8983,0.8983,0.8983,0.8983,66
2014-02-28,14:20:00,0.8983,0.8983,0.8983,0.8983,15
2014-02-28,14:25:00,0.8983,0.8983,0.8983,0.8983,64
2014-02-28,14:30:00,0.8984,0.8985,0.8983,0.8983,57
2014-02-28,14:35:00,0.8982,0.8983,0.8981,0.8983,14
2014-02-28,14:40:00,0.8983,0.8983,0.8983,0.8983,7
2014-02-28,14:45:00,0.8982,0.8983,0.8982,0.8983,22
2014-02-28,14:50:00,0.8984,0.8986,0.8984,0.8984,34
2014-02-28,14:55:00,0.8985,0.8987,0.8982,0.8987,41
2014-02-28,15:00:00,0.8987,0.8987,0.8982,0.8982,56
2014-02-28,15:05:00,0.8982,0.8982,0.8980,0.8982,42
2014-02-28,15:10:00,0.8981,0.8983,0.8981,0.8983,28
2014-02-28,15:15:00,0.8984,0.8984,0.8984,0.8984,49
2014-02-28,15:20:00,0.8984,0.8987,0.8984,0.8987,77
2014-02-28,15:25:00,0.8988,0.8988,0.8986,0.8986,65
2014-02-28,15:30:00,0.8986,0.8986,0.8985,0.8985,48
2014-02-28,15:35:00,0.8984,0.8984,0.8981,0.8983,102
2014-02-28,15:40:00,0.8984,0.8988,0.8983,0.8987,426
2014-02-28,15:45:00,0.8986,0.8986,0.8983,0.8984,135
2014-02-28,15:50:00,0.8984,0.8984,0.8983,0.8984,103
2014-02-28,15:55:00,0.8984,0.8987,0.8984,0.8987,61
2014-02-28,16:00:00,0.8985,0.8986,0.8984,0.8985,100
2014-02-28,16:05:00,0.8984,0.8985,0.8982,0.8983,39
2014-02-28,16:10:00,0.8983,0.8987,0.8983,0.8987,80
2014-02-28,16:15:00,0.8987,0.8987,0.8982,0.8985,177
2014-02-28,16:20:00,0.8984,0.8984,0.8983,0.8983,135
2014-02-28,16:25:00,0.8983,0.8983,0.8983,0.8983,52
2014-02-28,16:30:00,0.8984,0.8984,0.8983,0.8983,168
2014-02-28,16:35:00,0.8983,0.8984,0.8983,0.8983,52
2014-02-28,16:40:00,0.8982,0.8982,0.8980,0.8980,146
2014-02-28,16:45:00,0.8981,0.8982,0.8980,0.8981,213
2014-02-28,16:50:00,0.8981,0.8981,0.8981,0.8981,92
2014-02-28,16:55:00,0.8982,0.8982,0.8980,0.8980,172
2014-02-28,17:00:00,0.8981,0.8982,0.8981,0.8982,28
2014-02-28,17:05:00,0.8981,0.8982,0.8980,0.8980,103
2014-02-28,17:10:00,0.8979,0.8981,0.8979,0.8981,79
2014-02-28,17:15:00,0.8981,0.8983,0.8980,0.8981,133
2014-02-28,17:20:00,0.8981,0.8981,0.8979,0.8979,23
2014-02-28,17:25:00,0.8979,0.8981,0.8979,0.8981,146
2014-02-28,17:30:00,0.8981,0.8984,0.8980,0.8984,209
2014-02-28,17:35:00,0.8985,0.8985,0.8985,0.8985,35
2014-02-28,17:40:00,0.8985,0.8985,0.8983,0.8983,61
2014-02-28,17:45:00,0.8984,0.8984,0.8983,0.8983,153
2014-02-28,17:50:00,0.8983,0.8983,0.8981,0.8981,208
2014-02-28,17:55:00,0.8981,0.8983,0.8981,0.8983,122
2014-02-28,18:00:00,0.8984,0.8988,0.8982,0.8987,1090
2014-02-28,18:05:00,0.8987,0.8988,0.8981,0.8981,476
2014-02-28,18:10:00,0.8982,0.8984,0.8981,0.8982,530
2014-02-28,18:15:00,0.8982,0.8984,0.8981,0.8981,286
2014-02-28,18:20:00,0.8981,0.8982,0.8979,0.8982,191
2014-02-28,18:25:00,0.8982,0.8985,0.8982,0.8984,211
2014-02-28,18:30:00,0.8983,0.8984,0.8982,0.8982,170
2014-02-28,18:35:00,0.8983,0.8986,0.8983,0.8986,151
2014-02-28,18:40:00,0.8985,0.8985,0.8983,0.8983,106
2014-02-28,18:45:00,0.8983,0.8986,0.8982,0.8984,169
2014-02-28,18:50:00,0.8984,0.8984,0.8982,0.8982,72
2014-02-28,18:55:00,0.8982,0.8982,0.8981,0.8982,99
2014-02-28,19:00:00,0.8981,0.8988,0.8981,0.8988,436
2014-02-28,19:05:00,0.8988,0.8990,0.8986,0.8988,451
2014-02-28,19:10:00,0.8988,0.8989,0.8986,0.8987,240
2014-02-28,19:15:00,0.8986,0.8987,0.8984,0.8984,256
2014-02-28,19:20:00,0.8984,0.8984,0.8979,0.8980,482
2014-02-28,19:25:00,0.8979,0.8982,0.8979,0.8982,208
2014-02-28,19:30:00,0.8982,0.8985,0.8982,0.8985,130
2014-02-28,19:35:00,0.8984,0.8985,0.8983,0.8983,80
2014-02-28,19:40:00,0.8983,0.8984,0.8982,0.8982,74
2014-02-28,19:45:00,0.8982,0.8983,0.8982,0.8983,57
2014-02-28,19:50:00,0.8982,0.8983,0.8981,0.8983,238
2014-02-28,19:55:00,0.8984,0.8986,0.8983,0.8986,199
2014-02-28,20:00:00,0.8986,0.8986,0.8984,0.8985,224
2014-02-28,20:05:00,0.8984,0.8986,0.8983,0.8984,205
2014-02-28,20:10:00,0.8984,0.8984,0.8981,0.8983,88
2014-02-28,20:15:00,0.8982,0.8982,0.8976,0.8979,315
2014-02-28,20:20:00,0.8979,0.8980,0.8978,0.8979,170
2014-02-28,20:25:00,0.8979,0.8980,0.8979,0.8980,10
2014-02-28,20:30:00,0.8980,0.8980,0.8980,0.8980,110
2014-02-28,20:35:00,0.8980,0.8983,0.8980,0.8983,211
2014-02-28,20:40:00,0.8983,0.8983,0.8983,0.8983,26
2014-02-28,20:45:00,0.8982,0.8984,0.8982,0.8983,124
2014-02-28,20:50:00,0.8983,0.8984,0.8983,0.8984,129
2014-02-28,20:55:00,0.8983,0.8985,0.8983,0.8985,183
2014-02-28,21:00:00,0.8985,0.8987,0.8984,0.8987,385
2014-02-28,21:05:00,0.8988,0.8990,0.8987,0.8990,350
2014-02-28,21:10:00,0.8989,0.8992,0.8989,0.8992,283
2014-02-28,21:15:00,0.8991,0.8997,0.8989,0.8991,712
2014-02-28,21:20:00,0.8991,0.8994,0.8988,0.8993,390
2014-02-28,21:25:00,0.8993,0.8995,0.8989,0.8995,218
2014-02-28,21:30:00,0.8989,0.8997,0.8966,0.8988,3840
2014-02-28,21:35:00,0.8988,0.9000,0.8988,0.9000,2067
2014-02-28,21:40:00,0.9001,0.9013,0.9001,0.9011,1766
2014-02-28,21:45:00,0.9011,0.9024,0.9011,0.9014,2775
2014-02-28,21:50:00,0.9015,0.9019,0.9011,0.9014,570
2014-02-28,21:55:00,0.9013,0.9015,0.9010,0.9011,345
2014-02-28,22:00:00,0.9010,0.9014,0.9010,0.9012,430
2014-02-28,22:05:00,0.9012,0.9019,0.9012,0.9016,900
2014-02-28,22:10:00,0.9017,0.9017,0.9013,0.9013,260
2014-02-28,22:15:00,0.9014,0.9016,0.9011,0.9016,318
2014-02-28,22:20:00,0.9015,0.9016,0.9012,0.9013,218
2014-02-28,22:25:00,0.9012,0.9017,0.9012,0.9014,823
2014-02-28,22:30:00,0.9014,0.9016,0.9008,0.9010,477
2014-02-28,22:35:00,0.9009,0.9012,0.9006,0.9011,393
2014-02-28,22:40:00,0.9011,0.9013,0.9009,0.9009,305
2014-02-28,22:45:00,0.9009,0.9013,0.9009,0.9013,415
2014-02-28,22:50:00,0.9012,0.9024,0.9011,0.9018,571
2014-02-28,22:55:00,0.9018,0.9020,0.9016,0.9019,528
2014-02-28,23:00:00,0.9019,0.9019,0.9016,0.9017,698
2014-02-28,23:05:00,0.9018,0.9018,0.9013,0.9014,579
2014-02-28,23:10:00,0.9014,0.9016,0.9014,0.9016,392
2014-02-28,23:15:00,0.9016,0.9020,0.9016,0.9019,260
2014-02-28,23:20:00,0.9020,0.9021,0.9015,0.9020,377
2014-02-28,23:25:00,0.9020,0.9029,0.9020,0.9024,1164
2014-02-28,23:30:00,0.9024,0.9027,0.9021,0.9027,962
2014-02-28,23:35:00,0.9027,0.9027,0.9020,0.9022,368
2014-02-28,23:40:00,0.9022,0.9026,0.9022,0.9024,324
2014-02-28,23:45:00,0.9025,0.9033,0.9025,0.9030,948
2014-02-28,23:50:00,0.9031,0.9036,0.9030,0.9035,637
2014-02-28,23:55:00,0.9036,0.9037,0.9031,0.9031,1041
2014-03-01,00:00:00,0.9031,0.9031,0.9017,0.9018,2320
2014-03-01,00:05:00,0.9018,0.9019,0.9017,0.9019,323
2014-03-01,00:10:00,0.9020,0.9025,0.9020,0.9025,594
2014-03-01,00:15:00,0.9024,0.9032,0.9024,0.9030,1025
2014-03-01,00:20:00,0.9030,0.9033,0.9030,0.9031,236
2014-03-01,00:25:00,0.9030,0.9030,0.9019,0.9019,1053
2014-03-01,00:30:00,0.9019,0.9023,0.9019,0.9022,254
2014-03-01,00:35:00,0.9022,0.9024,0.9020,0.9020,233
2014-03-01,00:40:00,0.9021,0.9025,0.9021,0.9024,174
2014-03-01,00:45:00,0.9024,0.9025,0.9024,0.9024,125
2014-03-01,00:50:00,0.9024,0.9028,0.9024,0.9028,245
2014-03-01,00:55:00,0.9027,0.9027,0.9025,0.9026,260
2014-03-01,01:00:00,0.9026,0.9027,0.9025,0.9027,191
2014-03-01,01:05:00,0.9026,0.9029,0.9026,0.9028,290
2014-03-01,01:10:00,0.9028,0.9032,0.9028,0.9032,416
2014-03-01,01:15:00,0.9032,0.9033,0.9030,0.9030,317
2014-03-01,01:20:00,0.9030,0.9034,0.9030,0.9033,408
2014-03-01,01:25:00,0.9033,0.9035,0.9033,0.9033,250
2014-03-01,01:30:00,0.9033,0.9034,0.9032,0.9034,226
2014-03-01,01:35:00,0.9033,0.9035,0.9033,0.9035,304
2014-03-01,01:40:00,0.9035,0.9035,0.9034,0.9035,71
2014-03-01,01:45:00,0.9034,0.9035,0.9033,0.9034,273
2014-03-01,01:50:00,0.9033,0.9039,0.9033,0.9037,541
2014-03-01,01:55:00,0.9037,0.9048,0.9036,0.9047,1305
2014-03-01,02:00:00,0.9047,0.9047,0.9043,0.9043,761
2014-03-01,02:05:00,0.9043,0.9045,0.9042,0.9042,300
2014-03-01,02:10:00,0.9042,0.9042,0.9041,0.9042,234
2014-03-01,02:15:00,0.9043,0.9049,0.9042,0.9048,693
2014-03-01,02:20:00,0.9048,0.9054,0.9048,0.9052,898
2014-03-01,02:25:00,0.9052,0.9053,0.9049,0.9049,416
2014-03-01,02:30:00,0.9049,0.9049,0.9046,0.9046,186
2014-03-01,02:35:00,0.9046,0.9049,0.9045,0.9046,245
2014-03-01,02:40:00,0.9046,0.9050,0.9046,0.9050,166
2014-03-01,02:45:00,0.9049,0.9049,0.9044,0.9046,498
2014-03-01,02:50:00,0.9046,0.9046,0.9044,0.9046,309
2014-03-01,02:55:00,0.9046,0.9046,0.9042,0.9042,381
2014-03-01,03:00:00,0.9042,0.9046,0.9042,0.9045,132
2014-03-01,03:05:00,0.9045,0.9048,0.9044,0.9047,253
2014-03-01,03:10:00,0.9047,0.9047,0.9045,0.9045,149
2014-03-01,03:15:00,0.9045,0.9045,0.9042,0.9043,380
2014-03-01,03:20:00,0.9043,0.9046,0.9043,0.9044,125
2014-03-01,03:25:00,0.9044,0.9048,0.9044,0.9046,170
2014-03-01,03:30:00,0.9046,0.9046,0.9042,0.9044,126
2014-03-01,03:35:00,0.9043,0.9043,0.9041,0.9041,195
2014-03-01,03:40:00,0.9041,0.9042,0.9037,0.9037,501
2014-03-01,03:45:00,0.9038,0.9041,0.9038,0.9040,181
2014-03-01,03:50:00,0.9040,0.9042,0.9035,0.9035,223
2014-03-01,03:55:00,0.9035,0.9036,0.9031,0.9034,761
2014-03-01,04:00:00,0.9034,0.9035,0.9027,0.9029,508
2014-03-01,04:05:00,0.9030,0.9031,0.9023,0.9024,643
2014-03-01,04:10:00,0.9024,0.9028,0.9020,0.9025,474
2014-03-01,04:15:00,0.9025,0.9028,0.9022,0.9023,400
2014-03-01,04:20:00,0.9023,0.9028,0.9022,0.9028,182
2014-03-01,04:25:00,0.9027,0.9030,0.9027,0.9029,145
2014-03-01,04:30:00,0.9028,0.9032,0.9027,0.9031,237
2014-03-01,04:35:00,0.9031,0.9032,0.9031,0.9031,53
2014-03-01,04:40:00,0.9031,0.9032,0.9028,0.9031,233
2014-03-01,04:45:00,0.9031,0.9031,0.9026,0.9026,181
2014-03-01,04:50:00,0.9026,0.9027,0.9025,0.9025,112
2014-03-01,04:55:00,0.9024,0.9031,0.9024,0.9028,476
2014-03-01,05:00:00,0.9027,0.9032,0.9027,0.9032,146
2014-03-01,05:05:00,0.9032,0.9032,0.9029,0.9031,175
2014-03-01,05:10:00,0.9031,0.9034,0.9031,0.9034,48
2014-03-01,05:15:00,0.9034,0.9039,0.9034,0.9038,148
2014-03-01,05:20:00,0.9038,0.9039,0.9037,0.9037,69
2014-03-01,05:25:00,0.9037,0.9046,0.9037,0.9043,261
2014-03-01,05:30:00,0.9042,0.9044,0.9040,0.9042,90
2014-03-01,05:35:00,0.9043,0.9043,0.9037,0.9038,112
2014-03-01,05:40:00,0.9038,0.9038,0.9037,0.9038,29
2014-03-01,05:45:00,0.9037,0.9038,0.9035,0.9037,64
2014-03-01,05:50:00,0.9037,0.9039,0.9034,0.9037,41
2014-03-01,05:55:00,0.9038,0.9039,0.9030,0.9031,97
2014-03-01,06:00:00,0.9034,0.9034,0.9034,0.9034,1
2014-03-03,07:00:00,0.9023,0.9024,0.9020,0.9020,228
2014-03-03,07:05:00,0.9020,0.9022,0.9020,0.9021,114
2014-03-03,07:10:00,0.9023,0.9025,0.9020,0.9024,75
2014-03-03,07:15:00,0.9023,0.9024,0.9021,0.9023,39
2014-03-03,07:20:00,0.9023,0.9024,0.9022,0.9024,34
2014-03-03,07:25:00,0.9023,0.9024,0.9022,0.9024,25
2014-03-03,07:30:00,0.9024,0.9030,0.9021,0.9028,104
2014-03-03,07:35:00,0.9028,0.9029,0.9027,0.9028,36
2014-03-03,07:40:00,0.9028,0.9030,0.9028,0.9029,78
2014-03-03,07:45:00,0.9029,0.9031,0.9029,0.9030,34
2014-03-03,07:50:00,0.9031,0.9034,0.9030,0.9034,75
2014-03-03,07:55:00,0.9034,0.9036,0.9034,0.9035,43
2014-03-03,08:00:00,0.9036,0.9036,0.9034,0.9035,101
2014-03-03,08:05:00,0.9035,0.9035,0.9033,0.9033,89
2014-03-03,08:10:00,0.9034,0.9034,0.9033,0.9033,48
2014-03-03,08:15:00,0.9033,0.9035,0.9031,0.9034,110
2014-03-03,08:20:00,0.9033,0.9034,0.9031,0.9032,37
2014-03-03,08:25:00,0.9032,0.9035,0.9032,0.9034,55
2014-03-03,08:30:00,0.9033,0.9038,0.9033,0.9037,146
2014-03-03,08:35:00,0.9037,0.9037,0.9036,0.9037,34
2014-03-03,08:40:00,0.9037,0.9037,0.9035,0.9035,5
2014-03-03,08:45:00,0.9035,0.9037,0.9035,0.9036,46
2014-03-03,08:50:00,0.9036,0.9041,0.9034,0.9036,312
2014-03-03,08:55:00,0.9036,0.9037,0.9032,0.9036,161
2014-03-03,09:00:00,0.9036,0.9040,0.9035,0.9039,172
2014-03-03,09:05:00,0.9039,0.9041,0.9039,0.9041,13
2014-03-03,09:10:00,0.9041,0.9041,0.9039,0.9039,29
2014-03-03,09:15:00,0.9039,0.9040,0.9039,0.9040,9
2014-03-03,09:20:00,0.9039,0.9041,0.9039,0.9040,19
2014-03-03,09:25:00,0.9041,0.9044,0.9041,0.9044,79
2014-03-03,09:30:00,0.9044,0.9044,0.9041,0.9041,61
2014-03-03,09:35:00,0.9041,0.9047,0.9041,0.9047,95
2014-03-03,09:40:00,0.9046,0.9046,0.9041,0.9046,152
2014-03-03,09:45:00,0.9046,0.9047,0.9043,0.9045,100
2014-03-03,09:50:00,0.9044,0.9045,0.9042,0.9043,41
2014-03-03,09:55:00,0.9043,0.9043,0.9040,0.9040,56
2014-03-03,10:00:00,0.9040,0.9041,0.9039,0.9039,50
2014-03-03,10:05:00,0.9039,0.9039,0.9038,0.9039,53
2014-03-03,10:10:00,0.9040,0.9040,0.9039,0.9040,13
2014-03-03,10:15:00,0.9039,0.9040,0.9039,0.9040,15
2014-03-03,10:20:00,0.9041,0.9042,0.9040,0.9042,33
2014-03-03,10:25:00,0.9043,0.9044,0.9043,0.9043,35
2014-03-03,10:30:00,0.9043,0.9043,0.9042,0.9042,3
2014-03-03,10:35:00,0.9043,0.9044,0.9042,0.9044,36
2014-03-03,10:40:00,0.9043,0.9043,0.9043,0.9043,8
2014-03-03,10:45:00,0.9043,0.9043,0.9043,0.9043,12
2014-03-03,10:50:00,0.9043,0.9045,0.9043,0.9045,12
2014-03-03,10:55:00,0.9044,0.9044,0.9044,0.9044,15
2014-03-03,11:00:00,0.9045,0.9045,0.9045,0.9045,18
2014-03-03,11:05:00,0.9046,0.9047,0.9041,0.9044,138
2014-03-03,11:10:00,0.9045,0.9047,0.9045,0.9047,10
2014-03-03,11:15:00,0.9046,0.9046,0.9042,0.9042,38
2014-03-03,11:20:00,0.9043,0.9043,0.9042,0.9042,12
2014-03-03,11:25:00,0.9042,0.9043,0.9042,0.9043,17
2014-03-03,11:30:00,0.9043,0.9043,0.9043,0.9043,5
2014-03-03,11:35:00,0.9043,0.9043,0.9043,0.9043,2
2014-03-03,11:40:00,0.9044,0.9045,0.9044,0.9045,42
2014-03-03,11:45:00,0.9045,0.9045,0.9045,0.9045,5
2014-03-03,11:50:00,0.9046,0.9047,0.9045,0.9046,60
2014-03-03,11:55:00,0.9046,0.9046,0.9045,0.9046,29
2014-03-03,12:00:00,0.9045,0.9046,0.9045,0.9045,16
2014-03-03,12:05:00,0.9045,0.9045,0.9045,0.9045,3
2014-03-03,12:10:00,0.9045,0.9045,0.9040,0.9040,86
2014-03-03,12:15:00,0.9039,0.9041,0.9038,0.9040,75
2014-03-03,12:20:00,0.9040,0.9041,0.9040,0.9040,17
2014-03-03,12:25:00,0.9039,0.9039,0.9039,0.9039,9
2014-03-03,12:30:00,0.9040,0.9040,0.9040,0.9040,37
2014-03-03,12:40:00,0.9040,0.9040,0.9040,0.9040,6
2014-03-03,12:45:00,0.9040,0.9040,0.9039,0.9039,40
2014-03-03,12:50:00,0.9039,0.9039,0.9039,0.9039,1
2014-03-03,12:55:00,0.9040,0.9041,0.9040,0.9040,34
2014-03-03,13:00:00,0.9040,0.9040,0.9039,0.9039,15
2014-03-03,13:05:00,0.9039,0.9041,0.9039,0.9041,18
2014-03-03,13:10:00,0.9041,0.9041,0.9041,0.9041,13
2014-03-03,13:20:00,0.9042,0.9042,0.9041,0.9041,20
2014-03-03,13:25:00,0.9041,0.9041,0.9039,0.9040,17
2014-03-03,13:30:00,0.9041,0.9043,0.9041,0.9042,110
2014-03-03,13:35:00,0.9043,0.9044,0.9043,0.9044,30
2014-03-03,13:40:00,0.9045,0.9046,0.9045,0.9046,8
2014-03-03,13:45:00,0.9046,0.9046,0.9046,0.9046,4
2014-03-03,13:50:00,0.9043,0.9043,0.9041,0.9041,34
2014-03-03,13:55:00,0.9040,0.9042,0.9040,0.9041,16
2014-03-03,14:00:00,0.9041,0.9041,0.9036,0.9040,95
2014-03-03,14:05:00,0.9040,0.9040,0.9038,0.9039,56
2014-03-03,14:10:00,0.9039,0.9041,0.9039,0.9041,51
2014-03-03,14:15:00,0.9041,0.9044,0.9041,0.9044,62
2014-03-03,14:20:00,0.9044,0.9044,0.9043,0.9043,51
2014-03-03,14:25:00,0.9042,0.9044,0.9042,0.9044,46
2014-03-03,14:30:00,0.9044,0.9044,0.9044,0.9044,6
2014-03-03,14:35:00,0.9044,0.9044,0.9044,0.9044,6
2014-03-03,14:40:00,0.9044,0.9047,0.9044,0.9045,77
2014-03-03,14:45:00,0.9046,0.9047,0.9046,0.9047,14
2014-03-03,14:50:00,0.9047,0.9048,0.9043,0.9044,91
2014-03-03,14:55:00,0.9044,0.9045,0.9043,0.9043,46
2014-03-03,15:00:00,0.9044,0.9046,0.9042,0.9042,76
2014-03-03,15:05:00,0.9042,0.9043,0.9041,0.9042,53
2014-03-03,15:10:00,0.9043,0.9043,0.9041,0.9043,30
2014-03-03,15:15:00,0.9042,0.9044,0.9041,0.9043,46
2014-03-03,15:20:00,0.9043,0.9044,0.9042,0.9042,26
2014-03-03,15:25:00,0.9043,0.9043,0.9042,0.9042,30
2014-03-03,15:30:00,0.9043,0.9043,0.9042,0.9043,38
2014-03-03,15:35:00,0.9044,0.9046,0.9044,0.9046,59
2014-03-03,15:40:00,0.9045,0.9049,0.9045,0.9049,96
2014-03-03,15:45:00,0.9048,0.9056,0.9048,0.9054,809
2014-03-03,15:50:00,0.9054,0.9054,0.9047,0.9047,171
2014-03-03,15:55:00,0.9047,0.9048,0.9046,0.9048,130
2014-03-03,16:00:00,0.9047,0.9051,0.9046,0.9047,298
2014-03-03,16:05:00,0.9048,0.9049,0.9046,0.9046,258
2014-03-03,16:10:00,0.9046,0.9046,0.9042,0.9044,116
2014-03-03,16:15:00,0.9043,0.9045,0.9042,0.9044,160
2014-03-03,16:20:00,0.9044,0.9046,0.9044,0.9045,126
2014-03-03,16:25:00,0.9044,0.9044,0.9042,0.9042,83
2014-03-03,16:30:00,0.9042,0.9042,0.9039,0.9040,153
2014-03-03,16:35:00,0.9040,0.9040,0.9039,0.9040,104
2014-03-03,16:40:00,0.9040,0.9040,0.9039,0.9039,108
2014-03-03,16:45:00,0.9039,0.9041,0.9038,0.9039,154
2014-03-03,16:50:00,0.9038,0.9039,0.9038,0.9039,60
2014-03-03,16:55:00,0.9038,0.9038,0.9036,0.9037,90
2014-03-03,17:00:00,0.9038,0.9038,0.9037,0.9038,58
2014-03-03,17:05:00,0.9039,0.9041,0.9039,0.9039,99
2014-03-03,17:10:00,0.9039,0.9039,0.9037,0.9038,97
2014-03-03,17:15:00,0.9037,0.9038,0.9036,0.9037,133
2014-03-03,17:20:00,0.9036,0.9036,0.9034,0.9035,130
2014-03-03,17:25:00,0.9035,0.9036,0.9033,0.9034,214
2014-03-03,17:30:00,0.9034,0.9035,0.9033,0.9033,195
2014-03-03,17:35:00,0.9034,0.9035,0.9033,0.9033,127
2014-03-03,17:40:00,0.9033,0.9033,0.9032,0.9032,213
2014-03-03,17:45:00,0.9032,0.9032,0.9030,0.9030,264
2014-03-03,17:50:00,0.9030,0.9030,0.9028,0.9028,115
2014-03-03,17:55:00,0.9028,0.9029,0.9025,0.9026,358
2014-03-03,18:00:00,0.9026,0.9028,0.9026,0.9026,175
2014-03-03,18:05:00,0.9026,0.9026,0.9022,0.9024,366
2014-03-03,18:10:00,0.9023,0.9023,0.9021,0.9022,150
2014-03-03,18:15:00,0.9022,0.9023,0.9020,0.9022,195
2014-03-03,18:20:00,0.9022,0.9022,0.9020,0.9021,144
2014-03-03,18:25:00,0.9020,0.9021,0.9018,0.9019,271
2014-03-03,18:30:00,0.9018,0.9018,0.9014,0.9014,523
2014-03-03,18:35:00,0.9014,0.9016,0.9010,0.9016,533
2014-03-03,18:40:00,0.9016,0.9020,0.9015,0.9019,390
2014-03-03,18:45:00,0.9020,0.9020,0.9015,0.9016,208
2014-03-03,18:50:00,0.9017,0.9017,0.9015,0.9017,298
2014-03-03,18:55:00,0.9018,0.9018,0.9015,0.9016,177
2014-03-03,19:00:00,0.9015,0.9016,0.9009,0.9012,541
2014-03-03,19:05:00,0.9012,0.9012,0.9008,0.9010,662
2014-03-03,19:10:00,0.9011,0.9015,0.9011,0.9013,132
2014-03-03,19:15:00,0.9013,0.9013,0.9012,0.9013,64
2014-03-03,19:20:00,0.9012,0.9012,0.9010,0.9012,177
2014-03-03,19:25:00,0.9012,0.9013,0.9009,0.9010,149
2014-03-03,19:30:00,0.9009,0.9009,0.9006,0.9007,354
2014-03-03,19:35:00,0.9007,0.9009,0.9007,0.9008,178
2014-03-03,19:40:00,0.9009,0.9009,0.9007,0.9008,142
2014-03-03,19:45:00,0.9008,0.9009,0.9007,0.9008,181
2014-03-03,19:50:00,0.9007,0.9007,0.9006,0.9006,151
2014-03-03,19:55:00,0.9005,0.9007,0.9003,0.9007,549
2014-03-03,20:00:00,0.9007,0.9007,0.9001,0.9002,369
2014-03-03,20:05:00,0.9001,0.9002,0.8998,0.8998,641
2014-03-03,20:10:00,0.8998,0.9000,0.8998,0.8998,363
2014-03-03,20:15:00,0.8998,0.9001,0.8998,0.9001,491
2014-03-03,20:20:00,0.9000,0.9001,0.8999,0.9000,157
2014-03-03,20:25:00,0.9000,0.9000,0.8998,0.8999,195
2014-03-03,20:30:00,0.8999,0.9001,0.8999,0.9000,163
2014-03-03,20:35:00,0.9000,0.9000,0.8998,0.8999,101
2014-03-03,20:40:00,0.8999,0.9004,0.8999,0.9002,631
2014-03-03,20:45:00,0.9002,0.9010,0.9001,0.9007,637
2014-03-03,20:50:00,0.9007,0.9007,0.9004,0.9004,81
2014-03-03,20:55:00,0.9004,0.9009,0.9004,0.9007,330
2014-03-03,21:00:00,0.9008,0.9011,0.9005,0.9009,495
2014-03-03,21:05:00,0.9009,0.9010,0.9007,0.9008,189
2014-03-03,21:10:00,0.9009,0.9009,0.9005,0.9008,247
2014-03-03,21:15:00,0.9008,0.9009,0.9006,0.9007,284
2014-03-03,21:20:00,0.9007,0.9008,0.9004,0.9005,490
2014-03-03,21:25:00,0.9004,0.9005,0.9004,0.9004,158
2014-03-03,21:30:00,0.9005,0.9014,0.9004,0.9013,1363
2014-03-03,21:35:00,0.9013,0.9015,0.9009,0.9010,821
2014-03-03,21:40:00,0.9011,0.9014,0.9010,0.9011,231
2014-03-03,21:45:00,0.9011,0.9013,0.9011,0.9012,102
2014-03-03,21:50:00,0.9011,0.9014,0.9010,0.9014,133
2014-03-03,21:55:00,0.9013,0.9014,0.9013,0.9014,148
2014-03-03,22:00:00,0.9014,0.9015,0.9013,0.9014,180
2014-03-03,22:05:00,0.9013,0.9017,0.9013,0.9017,350
2014-03-03,22:10:00,0.9017,0.9018,0.9015,0.9015,450
2014-03-03,22:15:00,0.9015,0.9020,0.9015,0.9020,526
2014-03-03,22:20:00,0.9020,0.9020,0.9016,0.9016,249
2014-03-03,22:25:00,0.9016,0.9019,0.9016,0.9019,374
2014-03-03,22:30:00,0.9019,0.9019,0.9014,0.9017,531
2014-03-03,22:35:00,0.9018,0.9019,0.9018,0.9019,290
2014-03-03,22:40:00,0.9019,0.9019,0.9016,0.9018,371
2014-03-03,22:45:00,0.9017,0.9018,0.9015,0.9016,373
2014-03-03,22:50:00,0.9016,0.9017,0.9011,0.9011,347
2014-03-03,22:55:00,0.9011,0.9012,0.9008,0.9008,517
2014-03-03,23:00:00,0.9008,0.9009,0.9006,0.9008,567
2014-03-03,23:05:00,0.9008,0.9015,0.9008,0.9012,668
2014-03-03,23:10:00,0.9012,0.9014,0.9011,0.9014,679
2014-03-03,23:15:00,0.9013,0.9014,0.9010,0.9014,662
2014-03-03,23:20:00,0.9015,0.9021,0.9012,0.9018,799
2014-03-03,23:25:00,0.9019,0.9021,0.9016,0.9020,547
2014-03-03,23:30:00,0.9020,0.9025,0.9020,0.9024,741
2014-03-03,23:35:00,0.9024,0.9028,0.9024,0.9025,618
2014-03-03,23:40:00,0.9024,0.9024,0.9021,0.9022,531
2014-03-03,23:45:00,0.9021,0.9023,0.9020,0.9022,304
2014-03-03,23:50:00,0.9022,0.9028,0.9022,0.9026,298
2014-03-03,23:55:00,0.9026,0.9030,0.9022,0.9022,889
2014-03-04,00:00:00,0.9023,0.9023,0.9017,0.9018,1019
2014-03-04,00:05:00,0.9018,0.9018,0.9013,0.9018,563
2014-03-04,00:10:00,0.9018,0.9019,0.9014,0.9018,759
2014-03-04,00:15:00,0.9019,0.9019,0.9011,0.9013,699
2014-03-04,00:20:00,0.9013,0.9014,0.9007,0.9011,555
2014-03-04,00:25:00,0.9012,0.9018,0.9011,0.9016,688
2014-03-04,00:30:00,0.9016,0.9017,0.9015,0.9016,131
2014-03-04,00:35:00,0.9016,0.9019,0.9014,0.9018,261
2014-03-04,00:40:00,0.9017,0.9018,0.9016,0.9017,146
2014-03-04,00:45:00,0.9017,0.9017,0.9013,0.9016,188
2014-03-04,00:50:00,0.9017,0.9018,0.9013,0.9013,296
2014-03-04,00:55:00,0.9013,0.9014,0.9011,0.9013,312
2014-03-04,01:00:00,0.9012,0.9013,0.9011,0.9013,325
2014-03-04,01:05:00,0.9013,0.9015,0.9011,0.9012,216
2014-03-04,01:10:00,0.9012,0.9017,0.9011,0.9017,388
2014-03-04,01:15:00,0.9017,0.9020,0.9017,0.9019,561
2014-03-04,01:20:00,0.9020,0.9021,0.9016,0.9017,239
2014-03-04,01:25:00,0.9017,0.9020,0.9016,0.9017,279
2014-03-04,01:30:00,0.9017,0.9020,0.9017,0.9019,139
2014-03-04,01:35:00,0.9018,0.9023,0.9018,0.9020,347
2014-03-04,01:40:00,0.9021,0.9022,0.9018,0.9019,169
2014-03-04,01:45:00,0.9018,0.9019,0.9017,0.9018,140
2014-03-04,01:50:00,0.9019,0.9019,0.9014,0.9015,253
2014-03-04,01:55:00,0.9014,0.9014,0.9005,0.9005,837
2014-03-04,02:00:00,0.9006,0.9008,0.9005,0.9006,465
2014-03-04,02:05:00,0.9007,0.9008,0.9006,0.9008,170
2014-03-04,02:10:00,0.9008,0.9008,0.9006,0.9008,98
2014-03-04,02:15:00,0.9008,0.9010,0.9006,0.9007,247
2014-03-04,02:20:00,0.9006,0.9008,0.9006,0.9008,64
2014-03-04,02:25:00,0.9008,0.9008,0.9007,0.9008,90
2014-03-04,02:30:00,0.9008,0.9008,0.9008,0.9008,18
2014-03-04,02:35:00,0.9008,0.9010,0.9008,0.9009,245
2014-03-04,02:40:00,0.9009,0.9011,0.9008,0.9010,213
2014-03-04,02:45:00,0.9011,0.9015,0.9011,0.9013,206
2014-03-04,02:50:00,0.9014,0.9016,0.9013,0.9013,302
2014-03-04,02:55:00,0.9013,0.9015,0.9008,0.9009,717
2014-03-04,03:00:00,0.9010,0.9014,0.9010,0.9014,329
2014-03-04,03:05:00,0.9015,0.9016,0.9013,0.9015,191
2014-03-04,03:10:00,0.9015,0.9017,0.9015,0.9016,154
2014-03-04,03:15:00,0.9016,0.9018,0.9016,0.9018,86
2014-03-04,03:20:00,0.9018,0.9020,0.9017,0.9019,546
2014-03-04,03:25:00,0.9019,0.9019,0.9017,0.9018,128
2014-03-04,03:30:00,0.9017,0.9021,0.9017,0.9021,82
2014-03-04,03:35:00,0.9021,0.9021,0.9019,0.9020,137
2014-03-04,03:40:00,0.9021,0.9024,0.9021,0.9024,206
2014-03-04,03:45:00,0.9024,0.9026,0.9024,0.9025,291
2014-03-04,03:50:00,0.9025,0.9025,0.9022,0.9024,325
2014-03-04,03:55:00,0.9024,0.9024,0.9018,0.9019,305
2014-03-04,04:00:00,0.9019,0.9023,0.9017,0.9022,363
2014-03-04,04:05:00,0.9022,0.9023,0.9021,0.9022,181
2014-03-04,04:10:00,0.9023,0.9023,0.9020,0.9021,60
2014-03-04,04:15:00,0.9020,0.9021,0.9020,0.9021,93
2014-03-04,04:20:00,0.9021,0.9023,0.9021,0.9023,90
2014-03-04,04:25:00,0.9023,0.9023,0.9021,0.9022,114
2014-03-04,04:30:00,0.9021,0.9021,0.9021,0.9021,57
2014-03-04,04:35:00,0.9021,0.9024,0.9021,0.9023,141
2014-03-04,04:40:00,0.9023,0.9024,0.9023,0.9023,82
2014-03-04,04:45:00,0.9023,0.9026,0.9023,0.9023,184
2014-03-04,04:50:00,0.9024,0.9026,0.9024,0.9025,287
2014-03-04,04:55:00,0.9024,0.9024,0.9018,0.9018,490
2014-03-04,05:00:00,0.9019,0.9022,0.9018,0.9021,220
2014-03-04,05:05:00,0.9021,0.9025,0.9021,0.9025,98
2014-03-04,05:10:00,0.9024,0.9025,0.9023,0.9024,88
2014-03-04,05:15:00,0.9024,0.9025,0.9023,0.9023,40
2014-03-04,05:20:00,0.9024,0.9025,0.9023,0.9025,94
2014-03-04,05:25:00,0.9024,0.9025,0.9023,0.9025,41
2014-03-04,05:30:00,0.9024,0.9027,0.9024,0.9026,95
2014-03-04,05:35:00,0.9026,0.9026,0.9025,0.9025,45
2014-03-04,05:40:00,0.9024,0.9024,0.9023,0.9023,29
2014-03-04,05:45:00,0.9024,0.9024,0.9023,0.9023,21
2014-03-04,05:50:00,0.9024,0.9024,0.9022,0.9024,17
2014-03-04,05:55:00,0.9024,0.9026,0.9023,0.9025,30
2014-03-04,06:00:00,0.9019,0.9019,0.9019,0.9019,1
2014-03-04,07:00:00,0.9022,0.9024,0.9022,0.9023,74
2014-03-04,07:05:00,0.9023,0.9023,0.9023,0.9023,4
2014-03-04,07:10:00,0.9023,0.9024,0.9021,0.9021,34
2014-03-04,07:15:00,0.9021,0.9024,0.9021,0.9023,16
2014-03-04,07:20:00,0.9023,0.9023,0.9021,0.9021,15
2014-03-04,07:25:00,0.9021,0.9023,0.9021,0.9023,3
2014-03-04,07:30:00,0.9024,0.9025,0.9024,0.9025,15
2014-03-04,07:35:00,0.9025,0.9025,0.9023,0.9023,22
2014-03-04,07:45:00,0.9022,0.9022,0.9022,0.9022,2
2014-03-04,07:50:00,0.9021,0.9022,0.9021,0.9021,6
2014-03-04,07:55:00,0.9021,0.9022,0.9021,0.9021,13
2014-03-04,08:00:00,0.9021,0.9022,0.9021,0.9022,19
2014-03-04,08:05:00,0.9023,0.9023,0.9022,0.9022,20
2014-03-04,08:10:00,0.9022,0.9023,0.9022,0.9022,96
2014-03-04,08:15:00,0.9022,0.9023,0.9022,0.9023,59
2014-03-04,08:20:00,0.9023,0.9024,0.9022,0.9024,55
2014-03-04,08:25:00,0.9024,0.9027,0.9024,0.9026,111
2014-03-04,08:30:00,0.9026,0.9028,0.9024,0.9026,163
2014-03-04,08:35:00,0.9025,0.9026,0.9023,0.9023,34
2014-03-04,08:40:00,0.9022,0.9023,0.9021,0.9023,54
2014-03-04,08:45:00,0.9023,0.9024,0.9023,0.9024,18
2014-03-04,08:50:00,0.9024,0.9027,0.9024,0.9027,73
2014-03-04,08:55:00,0.9026,0.9026,0.9025,0.9026,8
2014-03-04,09:00:00,0.9025,0.9028,0.9024,0.9024,159
2014-03-04,09:05:00,0.9023,0.9025,0.9023,0.9023,111
2014-03-04,09:10:00,0.9024,0.9026,0.9023,0.9026,77
2014-03-04,09:15:00,0.9025,0.9025,0.9024,0.9024,3
2014-03-04,09:20:00,0.9024,0.9024,0.9024,0.9024,14
2014-03-04,09:25:00,0.9024,0.9025,0.9024,0.9025,26
2014-03-04,09:30:00,0.9024,0.9024,0.9023,0.9023,58
2014-03-04,09:35:00,0.9023,0.9023,0.9019,0.9020,191
2014-03-04,09:40:00,0.9020,0.9020,0.9020,0.9020,10
2014-03-04,09:45:00,0.9020,0.9021,0.9019,0.9020,75
2014-03-04,09:50:00,0.9021,0.9023,0.9021,0.9021,15
2014-03-04,09:55:00,0.9020,0.9020,0.9019,0.9020,19
2014-03-04,10:00:00,0.9020,0.9020,0.9019,0.9019,50
2014-03-04,10:05:00,0.9018,0.9018,0.9015,0.9015,138
2014-03-04,10:10:00,0.9014,0.9014,0.9013,0.9014,75
2014-03-04,10:15:00,0.9013,0.9013,0.9010,0.9011,196
2014-03-04,10:20:00,0.9011,0.9011,0.9010,0.9011,12
2014-03-04,10:25:00,0.9011,0.9011,0.9010,0.9010,11
2014-03-04,10:30:00,0.9010,0.9012,0.9010,0.9012,56
2014-03-04,10:35:00,0.9011,0.9013,0.9011,0.9012,61
2014-03-04,10:40:00,0.9012,0.9013,0.9012,0.9013,63
2014-03-04,10:45:00,0.9014,0.9014,0.9012,0.9012,23
2014-03-04,10:50:00,0.9013,0.9014,0.9013,0.9014,23
2014-03-04,10:55:00,0.9015,0.9018,0.9015,0.9017,152
2014-03-04,11:00:00,0.9018,0.9018,0.9018,0.9018,11
2014-03-04,11:05:00,0.9017,0.9017,0.9017,0.9017,12
2014-03-04,11:10:00,0.9016,0.9016,0.9013,0.9014,75
2014-03-04,11:15:00,0.9014,0.9014,0.9013,0.9013,23
2014-03-04,11:20:00,0.9012,0.9013,0.9011,0.9011,38
2014-03-04,11:25:00,0.9011,0.9011,0.9008,0.9009,123
2014-03-04,11:30:00,0.9008,0.9012,0.9001,0.9008,1277
2014-03-04,11:35:00,0.9008,0.9011,0.9005,0.9006,268
2014-03-04,11:40:00,0.9005,0.9007,0.9005,0.9007,147
2014-03-04,11:45:00,0.9006,0.9008,0.9006,0.9007,62
2014-03-04,11:50:00,0.9006,0.9007,0.9005,0.9007,32
2014-03-04,11:55:00,0.9006,0.9007,0.9006,0.9007,21
2014-03-04,12:00:00,0.9008,0.9008,0.9007,0.9008,56
2014-03-04,12:05:00,0.9007,0.9009,0.9007,0.9009,29
2014-03-04,12:10:00,0.9009,0.9010,0.9009,0.9009,31
2014-03-04,12:15:00,0.9009,0.9009,0.9009,0.9009,10
2014-03-04,12:20:00,0.9009,0.9011,0.9009,0.9011,65
2014-03-04,12:25:00,0.9011,0.9011,0.9010,0.9010,7
2014-03-04,12:30:00,0.9010,0.9010,0.9010,0.9010,11
2014-03-04,12:35:00,0.9009,0.9009,0.9009,0.9009,17
2014-03-04,12:40:00,0.9009,0.9011,0.9009,0.9010,21
2014-03-04,12:45:00,0.9011,0.9011,0.9009,0.9011,53
2014-03-04,12:50:00,0.9011,0.9012,0.9011,0.9012,34
2014-03-04,12:55:00,0.9011,0.9014,0.9011,0.9012,147
2014-03-04,13:00:00,0.9011,0.9014,0.9011,0.9014,33
2014-03-04,13:05:00,0.9013,0.9015,0.9012,0.9013,20
2014-03-04,13:20:00,0.9012,0.9013,0.9010,0.9011,117
2014-03-04,13:25:00,0.9012,0.9013,0.9012,0.9013,6
2014-03-04,13:30:00,0.9013,0.9013,0.9013,0.9013,6
2014-03-04,13:35:00,0.9013,0.9014,0.9013,0.9014,13
2014-03-04,13:40:00,0.9015,0.9015,0.9013,0.9014,47
2014-03-04,13:45:00,0.9015,0.9015,0.9015,0.9015,1
2014-03-04,13:50:00,0.9014,0.9014,0.9014,0.9014,8
2014-03-04,13:55:00,0.9014,0.9014,0.9014,0.9014,3
2014-03-04,14:00:00,0.9014,0.9020,0.9013,0.9020,223
2014-03-04,14:05:00,0.9020,0.9022,0.9017,0.9018,472
2014-03-04,14:10:00,0.9018,0.9020,0.9014,0.9016,160
2014-03-04,14:15:00,0.9017,0.9020,0.9015,0.9017,232
2014-03-04,14:20:00,0.9017,0.9018,0.9014,0.9016,108
2014-03-04,14:25:00,0.9017,0.9017,0.9015,0.9015,59
2014-03-04,14:30:00,0.9016,0.9016,0.9014,0.9014,6
2014-03-04,14:35:00,0.9013,0.9015,0.9013,0.9015,65
2014-03-04,14:40:00,0.9016,0.9017,0.9016,0.9016,50
2014-03-04,14:45:00,0.9016,0.9017,0.9016,0.9017,4
2014-03-04,14:50:00,0.9017,0.9017,0.9017,0.9017,5
2014-03-04,14:55:00,0.9017,0.9017,0.9017,0.9017,25
2014-03-04,15:00:00,0.9018,0.9018,0.9014,0.9016,169
2014-03-04,15:05:00,0.9016,0.9016,0.9013,0.9014,99
2014-03-04,15:10:00,0.9015,0.9015,0.9012,0.9012,31
2014-03-04,15:15:00,0.9013,0.9013,0.9011,0.9012,20
2014-03-04,15:20:00,0.9013,0.9017,0.9012,0.9017,86
2014-03-04,15:25:00,0.9018,0.9018,0.9014,0.9014,78
2014-03-04,15:30:00,0.9014,0.9014,0.9011,0.9011,46
2014-03-04,15:35:00,0.9011,0.9012,0.9010,0.9011,88
2014-03-04,15:40:00,0.9010,0.9012,0.9007,0.9008,224
2014-03-04,15:45:00,0.9008,0.9010,0.9008,0.9009,43
2014-03-04,15:50:00,0.9008,0.9013,0.9008,0.9012,108
2014-03-04,15:55:00,0.9013,0.9016,0.9012,0.9016,90
2014-03-04,16:00:00,0.9015,0.9018,0.9014,0.9017,320
2014-03-04,16:05:00,0.9017,0.9018,0.9016,0.9017,157
2014-03-04,16:10:00,0.9016,0.9019,0.9014,0.9019,217
2014-03-04,16:15:00,0.9018,0.9021,0.9018,0.9020,377
2014-03-04,16:20:00,0.9020,0.9020,0.9016,0.9016,144
2014-03-04,16:25:00,0.9016,0.9019,0.9016,0.9019,143
2014-03-04,16:30:00,0.9019,0.9022,0.9019,0.9022,181
2014-03-04,16:35:00,0.9021,0.9022,0.9020,0.9021,80
2014-03-04,16:40:00,0.9021,0.9021,0.9019,0.9019,130
2014-03-04,16:45:00,0.9019,0.9020,0.9019,0.9020,37
2014-03-04,16:50:00,0.9021,0.9024,0.9021,0.9023,174
2014-03-04,16:55:00,0.9023,0.9023,0.9022,0.9022,48
2014-03-04,17:00:00,0.9021,0.9021,0.9018,0.9019,119
2014-03-04,17:05:00,0.9020,0.9022,0.9020,0.9022,147
2014-03-04,17:10:00,0.9022,0.9022,0.9020,0.9020,84
2014-03-04,17:15:00,0.9019,0.9021,0.9017,0.9018,198
2014-03-04,17:20:00,0.9018,0.9018,0.9016,0.9016,70
2014-03-04,17:25:00,0.9016,0.9018,0.9015,0.9016,100
2014-03-04,17:30:00,0.9016,0.9018,0.9014,0.9015,116
2014-03-04,17:35:00,0.9016,0.9019,0.9016,0.9019,366
2014-03-04,17:40:00,0.9020,0.9020,0.9017,0.9017,39
2014-03-04,17:45:00,0.9017,0.9022,0.9017,0.9022,292
2014-03-04,17:50:00,0.9022,0.9022,0.9020,0.9020,61
2014-03-04,17:55:00,0.9019,0.9019,0.9015,0.9015,138
2014-03-04,18:00:00,0.9015,0.9015,0.9014,0.9015,58
2014-03-04,18:05:00,0.9016,0.9020,0.9016,0.9020,102
2014-03-04,18:10:00,0.9020,0.9020,0.9018,0.9019,73
2014-03-04,18:15:00,0.9019,0.9019,0.9018,0.9019,35
2014-03-04,18:20:00,0.9018,0.9018,0.9016,0.9017,52
2014-03-04,18:25:00,0.9016,0.9017,0.9016,0.9016,38
2014-03-04,18:30:00,0.9016,0.9018,0.9015,0.9018,49
2014-03-04,18:35:00,0.9019,0.9019,0.9018,0.9018,51
2014-03-04,18:40:00,0.9018,0.9020,0.9018,0.9019,66
2014-03-04,18:45:00,0.9018,0.9019,0.9018,0.9019,183
2014-03-04,18:50:00,0.9018,0.9021,0.9018,0.9020,315
2014-03-04,18:55:00,0.9021,0.9022,0.9020,0.9020,157
2014-03-04,19:00:00,0.9020,0.9022,0.9020,0.9021,153
2014-03-04,19:05:00,0.9021,0.9023,0.9020,0.9022,125
2014-03-04,19:10:00,0.9022,0.9024,0.9022,0.9024,118
2014-03-04,19:15:00,0.9024,0.9025,0.9023,0.9023,113
2014-03-04,19:20:00,0.9024,0.9025,0.9023,0.9023,148
2014-03-04,19:25:00,0.9023,0.9023,0.9023,0.9023,1
2014-03-04,19:30:00,0.9023,0.9024,0.9023,0.9024,83
2014-03-04,19:35:00,0.9025,0.9025,0.9024,0.9024,155
2014-03-04,19:40:00,0.9025,0.9031,0.9025,0.9029,341
2014-03-04,19:45:00,0.9029,0.9030,0.9029,0.9029,176
2014-03-04,19:50:00,0.9029,0.9030,0.9026,0.9026,129
2014-03-04,19:55:00,0.9027,0.9027,0.9025,0.9025,180
2014-03-04,20:00:00,0.9025,0.9029,0.9025,0.9029,284
2014-03-04,20:05:00,0.9029,0.9032,0.9029,0.9032,203
2014-03-04,20:10:00,0.9033,0.9036,0.9033,0.9035,355
2014-03-04,20:15:00,0.9035,0.9037,0.9034,0.9036,234
2014-03-04,20:20:00,0.9035,0.9037,0.9035,0.9036,77
2014-03-04,20:25:00,0.9036,0.9036,0.9032,0.9032,301
2014-03-04,20:30:00,0.9032,0.9033,0.9031,0.9032,160
2014-03-04,20:35:00,0.9032,0.9033,0.9032,0.9033,31
2014-03-04,20:40:00,0.9033,0.9033,0.9031,0.9033,219
2014-03-04,20:45:00,0.9033,0.9035,0.9033,0.9034,78
2014-03-04,20:50:00,0.9035,0.9035,0.9031,0.9031,128
2014-03-04,20:55:00,0.9031,0.9032,0.9030,0.9032,45
2014-03-04,21:00:00,0.9031,0.9034,0.9031,0.9032,196
2014-03-04,21:05:00,0.9032,0.9032,0.9028,0.9030,193
2014-03-04,21:10:00,0.9030,0.9030,0.9027,0.9029,288
2014-03-04,21:15:00,0.9029,0.9032,0.9029,0.9030,197
2014-03-04,21:20:00,0.9031,0.9032,0.9026,0.9026,276
2014-03-04,21:25:00,0.9027,0.9027,0.9025,0.9025,110
2014-03-04,21:30:00,0.9025,0.9029,0.9025,0.9027,232
2014-03-04,21:35:00,0.9027,0.9032,0.9027,0.9031,239
2014-03-04,21:40:00,0.9031,0.9031,0.9023,0.9023,349
2014-03-04,21:45:00,0.9023,0.9025,0.9023,0.9023,263
2014-03-04,21:50:00,0.9023,0.9025,0.9022,0.9025,188
2014-03-04,21:55:00,0.9026,0.9027,0.9025,0.9027,129
2014-03-04,22:00:00,0.9026,0.9026,0.9024,0.9025,205
2014-03-04,22:05:00,0.9025,0.9027,0.9024,0.9027,126
2014-03-04,22:10:00,0.9027,0.9029,0.9027,0.9028,214
2014-03-04,22:15:00,0.9029,0.9029,0.9028,0.9028,134
2014-03-04,22:20:00,0.9029,0.9029,0.9028,0.9029,240
2014-03-04,22:25:00,0.9029,0.9030,0.9027,0.9030,289
2014-03-04,22:30:00,0.9030,0.9033,0.9029,0.9031,788
2014-03-04,22:35:00,0.9031,0.9031,0.9026,0.9027,412
2014-03-04,22:40:00,0.9027,0.9028,0.9026,0.9027,194
2014-03-04,22:45:00,0.9027,0.9030,0.9027,0.9029,316
2014-03-04,22:50:00,0.9029,0.9029,0.9024,0.9024,508
2014-03-04,22:55:00,0.9025,0.9025,0.9024,0.9024,349
2014-03-04,23:00:00,0.9023,0.9024,0.9022,0.9023,358
2014-03-04,23:05:00,0.9022,0.9023,0.9022,0.9022,167
2014-03-04,23:10:00,0.9022,0.9026,0.9022,0.9023,273
2014-03-04,23:15:00,0.9024,0.9026,0.9023,0.9025,201
2014-03-04,23:20:00,0.9025,0.9026,0.9024,0.9024,242
2014-03-04,23:25:00,0.9023,0.9023,0.9022,0.9023,146
2014-03-04,23:30:00,0.9023,0.9025,0.9023,0.9023,113
2014-03-04,23:35:00,0.9023,0.9024,0.9015,0.9019,1440
2014-03-04,23:40:00,0.9020,0.9021,0.9017,0.9018,420
2014-03-04,23:45:00,0.9017,0.9017,0.9012,0.9015,522
2014-03-04,23:50:00,0.9014,0.9014,0.9002,0.9002,847
2014-03-04,23:55:00,0.9002,0.9004,0.8997,0.8998,1693
2014-03-05,00:00:00,0.8999,0.9004,0.8998,0.9003,1229
2014-03-05,00:05:00,0.9003,0.9005,0.9003,0.9004,489
2014-03-05,00:10:00,0.9004,0.9005,0.9003,0.9003,568
2014-03-05,00:15:00,0.9003,0.9005,0.9000,0.9000,708
2014-03-05,00:20:00,0.9000,0.9000,0.8996,0.8997,711
2014-03-05,00:25:00,0.8997,0.9000,0.8996,0.9000,492
2014-03-05,00:30:00,0.9000,0.9000,0.8996,0.8997,263
2014-03-05,00:35:00,0.8997,0.9001,0.8997,0.8999,277
2014-03-05,00:40:00,0.9000,0.9001,0.8996,0.8997,239
2014-03-05,00:45:00,0.8997,0.8998,0.8995,0.8997,320
2014-03-05,00:50:00,0.8997,0.8999,0.8997,0.8998,115
2014-03-05,00:55:00,0.8999,0.8999,0.8991,0.8995,701
2014-03-05,01:00:00,0.8994,0.8997,0.8993,0.8996,371
2014-03-05,01:05:00,0.8996,0.9002,0.8996,0.9002,1127
2014-03-05,01:10:00,0.9002,0.9004,0.9002,0.9003,261
2014-03-05,01:15:00,0.9003,0.9004,0.9001,0.9001,278
2014-03-05,01:20:00,0.9001,0.9005,0.9000,0.9003,314
2014-03-05,01:25:00,0.9002,0.9005,0.9001,0.9005,128
2014-03-05,01:30:00,0.9005,0.9007,0.9005,0.9006,292
2014-03-05,01:35:00,0.9007,0.9007,0.9005,0.9005,294
2014-03-05,01:40:00,0.9005,0.9007,0.9003,0.9005,336
2014-03-05,01:45:00,0.9006,0.9008,0.9004,0.9007,175
2014-03-05,01:50:00,0.9007,0.9008,0.9006,0.9008,195
2014-03-05,01:55:00,0.9007,0.9007,0.9003,0.9003,143
2014-03-05,02:00:00,0.9003,0.9004,0.9000,0.9000,488
2014-03-05,02:05:00,0.9001,0.9002,0.9000,0.9000,193
2014-03-05,02:10:00,0.9000,0.9004,0.9000,0.9002,212
2014-03-05,02:15:00,0.9002,0.9003,0.9001,0.9003,34
2014-03-05,02:20:00,0.9003,0.9003,0.8998,0.8999,186
2014-03-05,02:25:00,0.8998,0.9002,0.8998,0.9000,77
2014-03-05,02:30:00,0.9001,0.9001,0.9001,0.9001,27
2014-03-05,02:35:00,0.9001,0.9002,0.9000,0.9001,32
2014-03-05,02:40:00,0.9001,0.9001,0.9001,0.9001,3
2014-03-05,02:45:00,0.9001,0.9002,0.8997,0.8999,161
2014-03-05,02:50:00,0.8998,0.8998,0.8993,0.8993,834
2014-03-05,02:55:00,0.8993,0.8997,0.8992,0.8996,332
2014-03-05,03:00:00,0.8996,0.8997,0.8995,0.8996,135
2014-03-05,03:05:00,0.8995,0.8995,0.8993,0.8995,125
2014-03-05,03:10:00,0.8996,0.8996,0.8995,0.8995,67
2014-03-05,03:15:00,0.8995,0.8997,0.8995,0.8997,83
2014-03-05,03:20:00,0.8997,0.8998,0.8995,0.8995,213
2014-03-05,03:25:00,0.8995,0.8998,0.8994,0.8998,149
2014-03-05,03:30:00,0.8997,0.8998,0.8997,0.8997,49
2014-03-05,03:35:00,0.8997,0.8998,0.8997,0.8997,73
2014-03-05,03:40:00,0.8997,0.8998,0.8997,0.8997,46
2014-03-05,03:45:00,0.8998,0.8998,0.8997,0.8997,124
2014-03-05,03:50:00,0.8996,0.8998,0.8996,0.8997,100
2014-03-05,03:55:00,0.8997,0.8999,0.8996,0.8999,334
2014-03-05,04:00:00,0.8998,0.8999,0.8997,0.8998,103
2014-03-05,04:05:00,0.8998,0.9001,0.8998,0.9000,127
2014-03-05,04:10:00,0.9001,0.9001,0.9000,0.9001,133
2014-03-05,04:15:00,0.9001,0.9005,0.9001,0.9004,145
2014-03-05,04:20:00,0.9003,0.9005,0.9003,0.9004,89
2014-03-05,04:25:00,0.9003,0.9004,0.9003,0.9003,130
2014-03-05,04:30:00,0.9003,0.9004,0.9003,0.9003,34
2014-03-05,04:35:00,0.9004,0.9006,0.9004,0.9006,232
2014-03-05,04:40:00,0.9005,0.9006,0.9005,0.9005,119
2014-03-05,04:45:00,0.9005,0.9006,0.9005,0.9005,293
2014-03-05,04:50:00,0.9006,0.9006,0.9004,0.9005,80
2014-03-05,04:55:00,0.9004,0.9007,0.9004,0.9006,196
2014-03-05,05:00:00,0.9006,0.9007,0.9005,0.9006,104
2014-03-05,05:05:00,0.9006,0.9008,0.9006,0.9007,49
2014-03-05,05:10:00,0.9007,0.9007,0.9006,0.9007,45
2014-03-05,05:15:00,0.9007,0.9011,0.9007,0.9011,145
2014-03-05,05:20:00,0.9010,0.9011,0.9010,0.9011,67
2014-03-05,05:25:00,0.9011,0.9011,0.9009,0.9010,66
2014-03-05,05:30:00,0.9009,0.9009,0.9008,0.9009,39
2014-03-05,05:35:00,0.9010,0.9010,0.9009,0.9009,13
2014-03-05,05:40:00,0.9008,0.9010,0.9008,0.9010,25
2014-03-05,05:45:00,0.9011,0.9011,0.9010,0.9011,36
2014-03-05,05:50:00,0.9011,0.9012,0.9010,0.9010,7
2014-03-05,05:55:00,0.9010,0.9012,0.9009,0.9010,30
2014-03-05,06:00:00,0.8998,0.8998,0.8998,0.8998,1
2014-03-05,07:00:00,0.9009,0.9010,0.9007,0.9008,77
2014-03-05,07:05:00,0.9007,0.9008,0.9007,0.9008,11
2014-03-05,07:10:00,0.9007,0.9010,0.9007,0.9010,14
2014-03-05,07:15:00,0.9011,0.9011,0.9010,0.9010,6
2014-03-05,07:20:00,0.9011,0.9012,0.9010,0.9012,19
2014-03-05,07:25:00,0.9011,0.9011,0.9010,0.9010,9
2014-03-05,07:30:00,0.9010,0.9010,0.9010,0.9010,34
2014-03-05,07:35:00,0.9011,0.9011,0.9011,0.9011,4
2014-03-05,07:40:00,0.9012,0.9014,0.9011,0.9011,28
2014-03-05,07:45:00,0.9011,0.9011,0.9011,0.9011,4
2014-03-05,07:50:00,0.9011,0.9014,0.9011,0.9014,4
2014-03-05,07:55:00,0.9014,0.9017,0.9014,0.9016,26
2014-03-05,08:00:00,0.9016,0.9016,0.9016,0.9016,11
2014-03-05,08:05:00,0.9017,0.9018,0.9017,0.9018,77
2014-03-05,08:10:00,0.9018,0.9018,0.9017,0.9017,3
2014-03-05,08:15:00,0.9017,0.9018,0.9017,0.9018,4
2014-03-05,08:20:00,0.9017,0.9017,0.9016,0.9016,33
2014-03-05,08:25:00,0.9016,0.9017,0.9016,0.9017,23
2014-03-05,08:30:00,0.9017,0.9021,0.9017,0.9020,341
2014-03-05,08:35:00,0.9021,0.9023,0.9019,0.9019,69
2014-03-05,08:40:00,0.9020,0.9021,0.9019,0.9019,73
2014-03-05,08:45:00,0.9018,0.9019,0.9017,0.9018,110
2014-03-05,08:50:00,0.9019,0.9026,0.9019,0.9025,240
2014-03-05,08:55:00,0.9026,0.9028,0.9024,0.9025,144
2014-03-05,09:00:00,0.9025,0.9025,0.9022,0.9022,91
2014-03-05,09:05:00,0.9022,0.9024,0.9022,0.9024,34
2014-03-05,09:10:00,0.9025,0.9025,0.9024,0.9024,8
2014-03-05,09:15:00,0.9024,0.9024,0.9023,0.9023,16
2014-03-05,09:20:00,0.9023,0.9023,0.9021,0.9022,58
2014-03-05,09:25:00,0.9022,0.9022,0.9022,0.9022,20
2014-03-05,09:30:00,0.9022,0.9023,0.9022,0.9022,57
2014-03-05,09:35:00,0.9022,0.9022,0.9022,0.9022,7
2014-03-05,09:40:00,0.9021,0.9022,0.9016,0.9017,157
2014-03-05,09:45:00,0.9017,0.9022,0.9017,0.9018,147
2014-03-05,09:50:00,0.9018,0.9018,0.9015,0.9015,69
2014-03-05,09:55:00,0.9015,0.9020,0.9015,0.9018,105
2014-03-05,10:00:00,0.9019,0.9019,0.9018,0.9019,16
2014-03-05,10:05:00,0.9018,0.9019,0.9018,0.9019,22
2014-03-05,10:10:00,0.9019,0.9020,0.9019,0.9019,4
2014-03-05,10:15:00,0.9019,0.9019,0.9017,0.9018,26
2014-03-05,10:20:00,0.9018,0.9018,0.9018,0.9018,10
2014-03-05,10:25:00,0.9018,0.9018,0.9015,0.9016,27
2014-03-05,10:30:00,0.9015,0.9017,0.9015,0.9015,66
2014-03-05,10:35:00,0.9015,0.9017,0.9015,0.9017,34
2014-03-05,10:40:00,0.9017,0.9019,0.9017,0.9019,57
2014-03-05,10:45:00,0.9020,0.9020,0.9017,0.9017,26
2014-03-05,10:50:00,0.9018,0.9018,0.9017,0.9017,27
2014-03-05,10:55:00,0.9018,0.9018,0.9015,0.9015,17
2014-03-05,11:00:00,0.9015,0.9015,0.9011,0.9015,206
2014-03-05,11:05:00,0.9014,0.9017,0.9014,0.9015,36
2014-03-05,11:10:00,0.9015,0.9015,0.9015,0.9015,4
2014-03-05,11:15:00,0.9014,0.9015,0.9014,0.9015,4
2014-03-05,11:20:00,0.9015,0.9015,0.9014,0.9014,43
2014-03-05,11:25:00,0.9014,0.9015,0.9012,0.9013,69
2014-03-05,11:30:00,0.9013,0.9013,0.9012,0.9013,39
2014-03-05,11:35:00,0.9013,0.9014,0.9012,0.9014,39
2014-03-05,11:40:00,0.9014,0.9014,0.9014,0.9014,5
2014-03-05,11:45:00,0.9014,0.9014,0.9014,0.9014,7
2014-03-05,11:50:00,0.9015,0.9015,0.9015,0.9015,2
2014-03-05,11:55:00,0.9015,0.9015,0.9015,0.9015,1
2014-03-05,12:00:00,0.9015,0.9015,0.9014,0.9014,26
2014-03-05,12:10:00,0.9014,0.9014,0.9013,0.9013,20
2014-03-05,12:15:00,0.9013,0.9014,0.9013,0.9014,15
2014-03-05,12:20:00,0.9014,0.9014,0.9013,0.9014,28
2014-03-05,12:25:00,0.9012,0.9012,0.9010,0.9012,91
2014-03-05,12:30:00,0.9012,0.9012,0.9012,0.9012,11
2014-03-05,12:35:00,0.9012,0.9012,0.9011,0.9011,26
2014-03-05,12:40:00,0.9011,0.9015,0.9011,0.9012,143
2014-03-05,12:45:00,0.9013,0.9013,0.9012,0.9012,12
2014-03-05,12:50:00,0.9012,0.9012,0.9011,0.9011,17
2014-03-05,12:55:00,0.9011,0.9012,0.9011,0.9011,20
2014-03-05,13:00:00,0.9011,0.9011,0.9011,0.9011,17
2014-03-05,13:10:00,0.9012,0.9013,0.9012,0.9013,10
2014-03-05,13:15:00,0.9014,0.9014,0.9014,0.9014,7
2014-03-05,13:20:00,0.9015,0.9015,0.9014,0.9014,19
2014-03-05,13:25:00,0.9013,0.9013,0.9012,0.9013,46
2014-03-05,13:35:00,0.9014,0.9014,0.9013,0.9013,27
2014-03-05,13:40:00,0.9012,0.9012,0.9012,0.9012,1
2014-03-05,13:45:00,0.9012,0.9012,0.9012,0.9012,2
2014-03-05,13:50:00,0.9011,0.9011,0.9011,0.9011,1
2014-03-05,13:55:00,0.9012,0.9012,0.9012,0.9012,2
2014-03-05,14:00:00,0.9013,0.9013,0.9012,0.9013,10
2014-03-05,14:05:00,0.9013,0.9013,0.9012,0.9013,26
2014-03-05,14:15:00,0.9013,0.9013,0.9013,0.9013,49
2014-03-05,14:20:00,0.9014,0.9014,0.9014,0.9014,23
2014-03-05,14:25:00,0.9015,0.9016,0.9015,0.9015,22
2014-03-05,14:30:00,0.9014,0.9014,0.9014,0.9014,5
2014-03-05,14:35:00,0.9015,0.9015,0.9014,0.9014,12
2014-03-05,14:40:00,0.9015,0.9015,0.9013,0.9013,46
2014-03-05,14:45:00,0.9013,0.9015,0.9013,0.9015,14
2014-03-05,14:50:00,0.9016,0.9016,0.9015,0.9015,7
2014-03-05,14:55:00,0.9014,0.9014,0.9012,0.9013,48
2014-03-05,15:00:00,0.9012,0.9014,0.9012,0.9012,27
2014-03-05,15:05:00,0.9012,0.9013,0.9012,0.9013,15
2014-03-05,15:10:00,0.9014,0.9017,0.9014,0.9017,71
2014-03-05,15:15:00,0.9017,0.9019,0.9017,0.9018,65
2014-03-05,15:20:00,0.9019,0.9020,0.9018,0.9020,40
2014-03-05,15:25:00,0.9020,0.9020,0.9019,0.9019,105
2014-03-05,15:30:00,0.9018,0.9019,0.9016,0.9016,52
2014-03-05,15:35:00,0.9016,0.9022,0.9016,0.9022,169
2014-03-05,15:40:00,0.9022,0.9024,0.9021,0.9023,181
2014-03-05,15:45:00,0.9023,0.9024,0.9023,0.9024,120
2014-03-05,15:50:00,0.9025,0.9025,0.9022,0.9022,165
2014-03-05,15:55:00,0.9022,0.9022,0.9021,0.9021,8
2014-03-05,16:00:00,0.9021,0.9021,0.9021,0.9021,66
2014-03-05,16:05:00,0.9021,0.9022,0.9021,0.9022,38
2014-03-05,16:10:00,0.9022,0.9022,0.9021,0.9021,96
2014-03-05,16:15:00,0.9021,0.9024,0.9020,0.9024,169
2014-03-05,16:20:00,0.9024,0.9024,0.9021,0.9021,61
2014-03-05,16:25:00,0.9021,0.9021,0.9021,0.9021,56
2014-03-05,16:30:00,0.9021,0.9021,0.9020,0.9020,21
2014-03-05,16:35:00,0.9020,0.9020,0.9020,0.9020,15
2014-03-05,16:40:00,0.9020,0.9024,0.9020,0.9024,84
2014-03-05,16:45:00,0.9023,0.9023,0.9022,0.9022,84
2014-03-05,16:50:00,0.9022,0.9022,0.9021,0.9022,48
2014-03-05,16:55:00,0.9021,0.9022,0.9020,0.9022,106
2014-03-05,17:00:00,0.9021,0.9021,0.9021,0.9021,75
2014-03-05,17:05:00,0.9021,0.9021,0.9020,0.9020,40
2014-03-05,17:10:00,0.9020,0.9020,0.9019,0.9019,37
2014-03-05,17:15:00,0.9019,0.9020,0.9019,0.9020,134
2014-03-05,17:20:00,0.9021,0.9022,0.9021,0.9021,57
2014-03-05,17:25:00,0.9022,0.9022,0.9020,0.9021,96
2014-03-05,17:30:00,0.9021,0.9021,0.9018,0.9018,188
2014-03-05,17:35:00,0.9018,0.9021,0.9017,0.9021,127
2014-03-05,17:40:00,0.9020,0.9020,0.9020,0.9020,18
2014-03-05,17:45:00,0.9021,0.9023,0.9021,0.9022,60
2014-03-05,17:50:00,0.9022,0.9022,0.9021,0.9022,54
2014-03-05,17:55:00,0.9022,0.9022,0.9021,0.9022,84
2014-03-05,18:00:00,0.9023,0.9023,0.9021,0.9021,93
2014-03-05,18:05:00,0.9020,0.9021,0.9020,0.9021,142
2014-03-05,18:10:00,0.9021,0.9022,0.9019,0.9019,159
2014-03-05,18:15:00,0.9019,0.9023,0.9019,0.9023,231
2014-03-05,18:20:00,0.9023,0.9025,0.9022,0.9024,163
2014-03-05,18:25:00,0.9024,0.9025,0.9021,0.9025,169
2014-03-05,18:30:00,0.9025,0.9027,0.9024,0.9024,297
2014-03-05,18:35:00,0.9024,0.9026,0.9024,0.9026,140
2014-03-05,18:40:00,0.9025,0.9025,0.9024,0.9025,157
2014-03-05,18:45:00,0.9024,0.9025,0.9024,0.9025,32
2014-03-05,18:50:00,0.9025,0.9027,0.9025,0.9026,53
2014-03-05,18:55:00,0.9026,0.9026,0.9026,0.9026,51
2014-03-05,19:00:00,0.9026,0.9026,0.9024,0.9025,64
2014-03-05,19:05:00,0.9024,0.9026,0.9024,0.9026,114
2014-03-05,19:10:00,0.9026,0.9027,0.9026,0.9026,134
2014-03-05,19:15:00,0.9025,0.9025,0.9024,0.9025,63
2014-03-05,19:20:00,0.9025,0.9028,0.9025,0.9028,109
2014-03-05,19:25:00,0.9029,0.9030,0.9026,0.9026,190
2014-03-05,19:30:00,0.9027,0.9027,0.9026,0.9026,132
2014-03-05,19:35:00,0.9025,0.9025,0.9024,0.9024,18
2014-03-05,19:40:00,0.9024,0.9026,0.9024,0.9025,71
2014-03-05,19:45:00,0.9025,0.9025,0.9024,0.9025,25
2014-03-05,19:50:00,0.9025,0.9025,0.9025,0.9025,35
2014-03-05,19:55:00,0.9024,0.9025,0.9024,0.9024,172
2014-03-05,20:00:00,0.9024,0.9024,0.9021,0.9022,133
2014-03-05,20:05:00,0.9022,0.9022,0.9021,0.9022,125
2014-03-05,20:10:00,0.9022,0.9024,0.9020,0.9021,136
2014-03-05,20:15:00,0.9022,0.9025,0.9022,0.9025,103
2014-03-05,20:20:00,0.9025,0.9025,0.9024,0.9025,92
2014-03-05,20:25:00,0.9025,0.9029,0.9025,0.9029,78
2014-03-05,20:30:00,0.9029,0.9034,0.9029,0.9031,435
2014-03-05,20:35:00,0.9031,0.9032,0.9029,0.9031,216
2014-03-05,20:40:00,0.9031,0.9033,0.9031,0.9033,120
2014-03-05,20:45:00,0.9033,0.9036,0.9032,0.9035,244
2014-03-05,20:50:00,0.9035,0.9036,0.9034,0.9035,163
2014-03-05,20:55:00,0.9034,0.9035,0.9034,0.9034,131
2014-03-05,21:00:00,0.9035,0.9037,0.9034,0.9034,302
2014-03-05,21:05:00,0.9035,0.9039,0.9035,0.9038,331
2014-03-05,21:10:00,0.9038,0.9044,0.9037,0.9037,529
2014-03-05,21:15:00,0.9037,0.9044,0.9036,0.9042,1105
2014-03-05,21:20:00,0.9043,0.9044,0.9033,0.9034,901
2014-03-05,21:25:00,0.9034,0.9035,0.9028,0.9031,376
2014-03-05,21:30:00,0.9031,0.9032,0.9027,0.9029,353
2014-03-05,21:35:00,0.9028,0.9035,0.9026,0.9032,877
2014-03-05,21:40:00,0.9031,0.9033,0.9024,0.9025,761
2014-03-05,21:45:00,0.9026,0.9029,0.9025,0.9025,321
2014-03-05,21:50:00,0.9026,0.9027,0.9025,0.9027,117
2014-03-05,21:55:00,0.9027,0.9029,0.9027,0.9028,220
2014-03-05,22:00:00,0.9029,0.9029,0.9025,0.9026,178
2014-03-05,22:05:00,0.9025,0.9026,0.9020,0.9025,445
2014-03-05,22:10:00,0.9025,0.9025,0.9019,0.9020,215
2014-03-05,22:15:00,0.9020,0.9022,0.9020,0.9021,145
2014-03-05,22:20:00,0.9021,0.9024,0.9021,0.9022,67
2014-03-05,22:25:00,0.9022,0.9023,0.9022,0.9022,214
2014-03-05,22:30:00,0.9022,0.9023,0.9021,0.9021,183
2014-03-05,22:35:00,0.9021,0.9023,0.9021,0.9023,325
2014-03-05,22:40:00,0.9023,0.9024,0.9021,0.9023,588
2014-03-05,22:45:00,0.9023,0.9035,0.9023,0.9033,1021
2014-03-05,22:50:00,0.9033,0.9035,0.9026,0.9034,1148
2014-03-05,22:55:00,0.9034,0.9034,0.9025,0.9029,592
2014-03-05,23:00:00,0.9030,0.9030,0.9001,0.9025,4466
2014-03-05,23:05:00,0.9024,0.9046,0.9022,0.9046,2001
2014-03-05,23:10:00,0.9045,0.9052,0.9039,0.9047,2592
2014-03-05,23:15:00,0.9046,0.9054,0.9046,0.9052,1278
2014-03-05,23:20:00,0.9051,0.9064,0.9049,0.9051,3666
2014-03-05,23:25:00,0.9051,0.9052,0.9046,0.9048,662
2014-03-05,23:30:00,0.9048,0.9051,0.9043,0.9048,1032
2014-03-05,23:35:00,0.9047,0.9051,0.9047,0.9050,305
2014-03-05,23:40:00,0.9050,0.9053,0.9049,0.9049,457
2014-03-05,23:45:00,0.9049,0.9050,0.9036,0.9041,1180
2014-03-05,23:50:00,0.9041,0.9044,0.9037,0.9037,749
2014-03-05,23:55:00,0.9037,0.9040,0.9035,0.9037,693
2014-03-06,00:00:00,0.9037,0.9041,0.9036,0.9040,1090
2014-03-06,00:05:00,0.9040,0.9042,0.9039,0.9042,248
2014-03-06,00:10:00,0.9042,0.9045,0.9042,0.9045,446
2014-03-06,00:15:00,0.9046,0.9048,0.9042,0.9044,939
2014-03-06,00:20:00,0.9044,0.9044,0.9039,0.9041,455
2014-03-06,00:25:00,0.9041,0.9041,0.9038,0.9038,302
2014-03-06,00:30:00,0.9039,0.9040,0.9038,0.9040,294
2014-03-06,00:35:00,0.9039,0.9041,0.9039,0.9040,156
2014-03-06,00:40:00,0.9039,0.9043,0.9039,0.9042,143
2014-03-06,00:45:00,0.9042,0.9044,0.9041,0.9043,211
2014-03-06,00:50:00,0.9043,0.9044,0.9041,0.9043,175
2014-03-06,00:55:00,0.9043,0.9046,0.9042,0.9046,162
2014-03-06,01:00:00,0.9046,0.9047,0.9044,0.9044,295
2014-03-06,01:05:00,0.9045,0.9045,0.9042,0.9042,178
2014-03-06,01:10:00,0.9043,0.9043,0.9041,0.9041,147
2014-03-06,01:15:00,0.9042,0.9042,0.9041,0.9042,125
2014-03-06,01:20:00,0.9043,0.9046,0.9042,0.9046,390
2014-03-06,01:25:00,0.9047,0.9049,0.9047,0.9048,249
2014-03-06,01:30:00,0.9048,0.9050,0.9048,0.9050,56
2014-03-06,01:35:00,0.9050,0.9050,0.9049,0.9049,164
2014-03-06,01:40:00,0.9049,0.9050,0.9048,0.9049,78
2014-03-06,01:45:00,0.9049,0.9051,0.9049,0.9050,125
2014-03-06,01:50:00,0.9050,0.9051,0.9048,0.9050,173
2014-03-06,01:55:00,0.9050,0.9050,0.9049,0.9049,178
2014-03-06,02:00:00,0.9049,0.9050,0.9047,0.9047,531
2014-03-06,02:05:00,0.9047,0.9047,0.9043,0.9046,438
2014-03-06,02:10:00,0.9047,0.9047,0.9044,0.9046,72
2014-03-06,02:15:00,0.9045,0.9046,0.9045,0.9045,109
2014-03-06,02:20:00,0.9046,0.9046,0.9045,0.9046,71
2014-03-06,02:25:00,0.9046,0.9046,0.9045,0.9045,89
2014-03-06,02:30:00,0.9045,0.9047,0.9045,0.9047,71
2014-03-06,02:35:00,0.9047,0.9049,0.9047,0.9049,38
2014-03-06,02:40:00,0.9048,0.9053,0.9047,0.9048,914
2014-03-06,02:45:00,0.9048,0.9048,0.9047,0.9048,74
2014-03-06,02:50:00,0.9049,0.9050,0.9048,0.9050,166
2014-03-06,02:55:00,0.9049,0.9052,0.9049,0.9052,144
2014-03-06,03:00:00,0.9051,0.9057,0.9050,0.9056,366
2014-03-06,03:05:00,0.9055,0.9058,0.9055,0.9056,764
2014-03-06,03:10:00,0.9055,0.9056,0.9053,0.9054,574
2014-03-06,03:15:00,0.9054,0.9058,0.9053,0.9057,202
2014-03-06,03:20:00,0.9057,0.9058,0.9056,0.9056,95
2014-03-06,03:25:00,0.9057,0.9057,0.9055,0.9056,171
2014-03-06,03:30:00,0.9056,0.9057,0.9055,0.9055,106
2014-03-06,03:35:00,0.9054,0.9055,0.9053,0.9053,113
2014-03-06,03:40:00,0.9053,0.9055,0.9053,0.9054,78
2014-03-06,03:45:00,0.9053,0.9056,0.9052,0.9056,356
2014-03-06,03:50:00,0.9057,0.9058,0.9054,0.9057,289
2014-03-06,03:55:00,0.9058,0.9059,0.9056,0.9057,386
2014-03-06,04:00:00,0.9058,0.9059,0.9054,0.9056,229
2014-03-06,04:05:00,0.9056,0.9056,0.9054,0.9054,84
2014-03-06,04:10:00,0.9054,0.9054,0.9054,0.9054,7
2014-03-06,04:15:00,0.9053,0.9053,0.9053,0.9053,58
2014-03-06,04:20:00,0.9052,0.9054,0.9052,0.9054,37
2014-03-06,04:25:00,0.9053,0.9054,0.9053,0.9053,62
2014-03-06,04:30:00,0.9053,0.9057,0.9053,0.9057,80
2014-03-06,04:35:00,0.9057,0.9057,0.9056,0.9057,123
2014-03-06,04:40:00,0.9056,0.9056,0.9055,0.9055,85
2014-03-06,04:45:00,0.9055,0.9056,0.9055,0.9056,77
2014-03-06,04:50:00,0.9056,0.9057,0.9055,0.9057,60
2014-03-06,04:55:00,0.9056,0.9059,0.9056,0.9058,165
2014-03-06,05:00:00,0.9058,0.9059,0.9057,0.9058,182
2014-03-06,05:05:00,0.9058,0.9059,0.9057,0.9059,30
2014-03-06,05:10:00,0.9059,0.9059,0.9058,0.9059,160
2014-03-06,05:15:00,0.9059,0.9059,0.9058,0.9058,69
2014-03-06,05:20:00,0.9059,0.9059,0.9059,0.9059,23
2014-03-06,05:25:00,0.9059,0.9059,0.9058,0.9058,58
2014-03-06,05:30:00,0.9058,0.9063,0.9058,0.9060,175
2014-03-06,05:35:00,0.9061,0.9062,0.9061,0.9061,59
2014-03-06,05:40:00,0.9061,0.9064,0.9061,0.9063,76
2014-03-06,05:45:00,0.9064,0.9064,0.9062,0.9062,95
2014-03-06,05:50:00,0.9063,0.9065,0.9061,0.9063,119
2014-03-06,05:55:00,0.9063,0.9069,0.9061,0.9066,256
2014-03-06,06:00:00,0.9058,0.9058,0.9058,0.9058,1
2014-03-06,07:00:00,0.9061,0.9063,0.9061,0.9062,138
2014-03-06,07:05:00,0.9061,0.9062,0.9061,0.9062,21
2014-03-06,07:10:00,0.9062,0.9062,0.9060,0.9061,61
2014-03-06,07:15:00,0.9061,0.9062,0.9060,0.9061,67
2014-03-06,07:20:00,0.9061,0.9063,0.9061,0.9063,92
2014-03-06,07:25:00,0.9063,0.9065,0.9063,0.9064,138
2014-03-06,07:30:00,0.9063,0.9065,0.9063,0.9065,17
2014-03-06,07:35:00,0.9066,0.9067,0.9065,0.9066,65
2014-03-06,07:40:00,0.9067,0.9067,0.9067,0.9067,31
2014-03-06,07:45:00,0.9067,0.9067,0.9064,0.9065,30
2014-03-06,07:50:00,0.9064,0.9064,0.9063,0.9063,8
2014-03-06,07:55:00,0.9064,0.9064,0.9064,0.9064,25
2014-03-06,08:00:00,0.9063,0.9063,0.9062,0.9062,24
2014-03-06,08:05:00,0.9062,0.9063,0.9058,0.9059,81
2014-03-06,08:10:00,0.9060,0.9060,0.9059,0.9059,39
2014-03-06,08:15:00,0.9059,0.9061,0.9059,0.9060,28
2014-03-06,08:20:00,0.9062,0.9062,0.9062,0.9062,17
2014-03-06,08:25:00,0.9062,0.9063,0.9062,0.9063,25
2014-03-06,08:30:00,0.9062,0.9067,0.9062,0.9065,363
2014-03-06,08:35:00,0.9065,0.9065,0.9062,0.9062,143
2014-03-06,08:40:00,0.9062,0.9062,0.9062,0.9062,2
2014-03-06,08:45:00,0.9062,0.9062,0.9059,0.9059,91
2014-03-06,08:50:00,0.9060,0.9061,0.9059,0.9060,74
2014-03-06,08:55:00,0.9060,0.9060,0.9059,0.9060,38
2014-03-06,09:00:00,0.9060,0.9060,0.9056,0.9057,160
2014-03-06,09:05:00,0.9056,0.9058,0.9055,0.9058,155
2014-03-06,09:10:00,0.9059,0.9061,0.9059,0.9061,96
2014-03-06,09:15:00,0.9060,0.9060,0.9059,0.9059,17
2014-03-06,09:20:00,0.9060,0.9060,0.9060,0.9060,4
2014-03-06,09:25:00,0.9060,0.9060,0.9057,0.9059,72
2014-03-06,09:30:00,0.9058,0.9060,0.9058,0.9060,13
2014-03-06,09:35:00,0.9060,0.9060,0.9058,0.9058,36
2014-03-06,09:40:00,0.9058,0.9059,0.9058,0.9059,12
2014-03-06,09:45:00,0.9058,0.9060,0.9057,0.9057,150
2014-03-06,09:50:00,0.9058,0.9058,0.9058,0.9058,8
2014-03-06,09:55:00,0.9058,0.9060,0.9058,0.9060,30
2014-03-06,10:00:00,0.9060,0.9060,0.9060,0.9060,9
2014-03-06,10:05:00,0.9059,0.9059,0.9056,0.9057,142
2014-03-06,10:10:00,0.9057,0.9058,0.9056,0.9056,16
2014-03-06,10:15:00,0.9055,0.9057,0.9055,0.9057,17
2014-03-06,10:20:00,0.9058,0.9060,0.9058,0.9058,44
2014-03-06,10:25:00,0.9059,0.9059,0.9058,0.9058,13
2014-03-06,10:30:00,0.9058,0.9059,0.9058,0.9059,11
2014-03-06,10:35:00,0.9060,0.9060,0.9060,0.9060,2
2014-03-06,10:40:00,0.9059,0.9059,0.9059,0.9059,4
2014-03-06,10:45:00,0.9059,0.9059,0.9058,0.9058,100
2014-03-06,10:50:00,0.9057,0.9058,0.9057,0.9058,9
2014-03-06,10:55:00,0.9058,0.9058,0.9058,0.9058,1
2014-03-06,11:00:00,0.9058,0.9058,0.9057,0.9057,35
2014-03-06,11:05:00,0.9058,0.9058,0.9057,0.9057,2
2014-03-06,11:10:00,0.9059,0.9059,0.9058,0.9058,28
2014-03-06,11:15:00,0.9059,0.9059,0.9058,0.9058,3
2014-03-06,11:20:00,0.9058,0.9058,0.9054,0.9055,73
2014-03-06,11:25:00,0.9057,0.9057,0.9056,0.9056,8
2014-03-06,11:30:00,0.9055,0.9056,0.9054,0.9054,58
2014-03-06,11:35:00,0.9053,0.9054,0.9052,0.9053,58
2014-03-06,11:40:00,0.9053,0.9053,0.9052,0.9052,18
2014-03-06,11:45:00,0.9052,0.9052,0.9051,0.9052,21
2014-03-06,11:50:00,0.9052,0.9053,0.9052,0.9052,21
2014-03-06,11:55:00,0.9052,0.9052,0.9052,0.9052,3
2014-03-06,12:00:00,0.9051,0.9052,0.9051,0.9052,8
2014-03-06,12:05:00,0.9053,0.9053,0.9052,0.9053,16
2014-03-06,12:10:00,0.9053,0.9054,0.9053,0.9054,13
2014-03-06,12:15:00,0.9054,0.9054,0.9054,0.9054,3
2014-03-06,12:20:00,0.9054,0.9054,0.9054,0.9054,3
2014-03-06,12:25:00,0.9054,0.9054,0.9053,0.9053,10
2014-03-06,12:30:00,0.9053,0.9053,0.9053,0.9053,18
2014-03-06,12:35:00,0.9053,0.9054,0.9053,0.9054,18
2014-03-06,12:40:00,0.9054,0.9054,0.9053,0.9054,6
2014-03-06,12:45:00,0.9054,0.9054,0.9052,0.9054,40
2014-03-06,12:50:00,0.9052,0.9052,0.9052,0.9052,24
2014-03-06,12:55:00,0.9052,0.9052,0.9052,0.9052,12
2014-03-06,13:00:00,0.9052,0.9053,0.9052,0.9052,38
2014-03-06,13:05:00,0.9053,0.9053,0.9053,0.9053,17
2014-03-06,13:10:00,0.9052,0.9053,0.9052,0.9053,32
2014-03-06,13:15:00,0.9053,0.9053,0.9053,0.9053,1
2014-03-06,13:20:00,0.9053,0.9053,0.9053,0.9053,4
2014-03-06,13:25:00,0.9054,0.9054,0.9054,0.9054,15
2014-03-06,13:30:00,0.9055,0.9055,0.9054,0.9054,26
2014-03-06,13:35:00,0.9054,0.9054,0.9054,0.9054,2
2014-03-06,13:40:00,0.9055,0.9055,0.9055,0.9055,1
2014-03-06,13:45:00,0.9054,0.9055,0.9053,0.9053,7
2014-03-06,13:50:00,0.9054,0.9055,0.9054,0.9055,5
2014-03-06,13:55:00,0.9055,0.9055,0.9055,0.9055,30
2014-03-06,14:00:00,0.9054,0.9055,0.9054,0.9055,9
2014-03-06,14:05:00,0.9055,0.9055,0.9054,0.9054,17
2014-03-06,14:10:00,0.9054,0.9055,0.9054,0.9054,61
2014-03-06,14:15:00,0.9054,0.9054,0.9054,0.9054,1
2014-03-06,14:20:00,0.9054,0.9054,0.9054,0.9054,7
2014-03-06,14:25:00,0.9053,0.9053,0.9053,0.9053,12
2014-03-06,14:30:00,0.9054,0.9055,0.9053,0.9055,37
2014-03-06,14:35:00,0.9054,0.9055,0.9054,0.9055,27
2014-03-06,14:40:00,0.9054,0.9054,0.9054,0.9054,23
2014-03-06,14:45:00,0.9053,0.9053,0.9050,0.9050,46
2014-03-06,14:50:00,0.9051,0.9052,0.9051,0.9051,90
2014-03-06,14:55:00,0.9052,0.9053,0.9052,0.9053,3
2014-03-06,15:00:00,0.9054,0.9054,0.9053,0.9054,52
2014-03-06,15:05:00,0.9054,0.9055,0.9054,0.9055,104
2014-03-06,15:10:00,0.9054,0.9056,0.9054,0.9055,17
2014-03-06,15:15:00,0.9055,0.9057,0.9055,0.9057,9
2014-03-06,15:20:00,0.9056,0.9057,0.9056,0.9057,55
2014-03-06,15:25:00,0.9057,0.9057,0.9054,0.9054,42
2014-03-06,15:30:00,0.9055,0.9056,0.9054,0.9055,47
2014-03-06,15:35:00,0.9055,0.9057,0.9055,0.9057,43
2014-03-06,15:40:00,0.9056,0.9058,0.9056,0.9056,41
2014-03-06,15:45:00,0.9056,0.9056,0.9051,0.9051,58
2014-03-06,15:50:00,0.9052,0.9056,0.9051,0.9054,346
2014-03-06,15:55:00,0.9056,0.9060,0.9056,0.9059,334
2014-03-06,16:00:00,0.9059,0.9060,0.9059,0.9059,227
2014-03-06,16:05:00,0.9058,0.9058,0.9056,0.9058,248
2014-03-06,16:10:00,0.9057,0.9059,0.9057,0.9059,34
2014-03-06,16:15:00,0.9060,0.9062,0.9060,0.9060,134
2014-03-06,16:20:00,0.9060,0.9062,0.9060,0.9062,19
2014-03-06,16:25:00,0.9061,0.9062,0.9061,0.9062,57
2014-03-06,16:30:00,0.9062,0.9064,0.9060,0.9060,96
2014-03-06,16:35:00,0.9060,0.9063,0.9060,0.9062,88
2014-03-06,16:40:00,0.9062,0.9063,0.9061,0.9061,66
2014-03-06,16:45:00,0.9061,0.9062,0.9061,0.9061,33
2014-03-06,16:50:00,0.9062,0.9062,0.9061,0.9061,116
2014-03-06,16:55:00,0.9061,0.9061,0.9060,0.9061,130
2014-03-06,17:00:00,0.9061,0.9063,0.9061,0.9061,287
2014-03-06,17:05:00,0.9061,0.9061,0.9059,0.9060,125
2014-03-06,17:10:00,0.9060,0.9061,0.9060,0.9060,109
2014-03-06,17:15:00,0.9061,0.9063,0.9061,0.9062,128
2014-03-06,17:20:00,0.9063,0.9063,0.9059,0.9059,233
2014-03-06,17:25:00,0.9060,0.9060,0.9058,0.9060,84
2014-03-06,17:30:00,0.9060,0.9062,0.9060,0.9062,84
2014-03-06,17:35:00,0.9062,0.9066,0.9062,0.9063,215
2014-03-06,17:40:00,0.9063,0.9063,0.9060,0.9062,118
2014-03-06,17:45:00,0.9062,0.9063,0.9062,0.9063,8
2014-03-06,17:50:00,0.9062,0.9065,0.9062,0.9065,129
2014-03-06,17:55:00,0.9065,0.9069,0.9064,0.9067,280
2014-03-06,18:00:00,0.9067,0.9069,0.9067,0.9067,249
2014-03-06,18:05:00,0.9067,0.9069,0.9066,0.9068,164
2014-03-06,18:10:00,0.9068,0.9069,0.9066,0.9066,130
2014-03-06,18:15:00,0.9066,0.9070,0.9066,0.9070,91
2014-03-06,18:20:00,0.9068,0.9069,0.9068,0.9069,78
2014-03-06,18:25:00,0.9068,0.9070,0.9068,0.9069,57
2014-03-06,18:30:00,0.9069,0.9070,0.9068,0.9069,66
2014-03-06,18:35:00,0.9069,0.9070,0.9069,0.9070,41
2014-03-06,18:40:00,0.9070,0.9070,0.9069,0.9070,132
2014-03-06,18:45:00,0.9069,0.9070,0.9069,0.9069,80
2014-03-06,18:50:00,0.9068,0.9068,0.9067,0.9067,142
2014-03-06,18:55:00,0.9067,0.9068,0.9066,0.9068,38
2014-03-06,19:00:00,0.9067,0.9069,0.9067,0.9069,62
2014-03-06,19:05:00,0.9069,0.9070,0.9069,0.9069,88
2014-03-06,19:10:00,0.9069,0.9070,0.9069,0.9069,33
2014-03-06,19:15:00,0.9068,0.9071,0.9068,0.9070,166
2014-03-06,19:20:00,0.9071,0.9071,0.9069,0.9069,53
2014-03-06,19:25:00,0.9069,0.9070,0.9069,0.9069,53
2014-03-06,19:30:00,0.9069,0.9070,0.9069,0.9069,135
2014-03-06,19:35:00,0.9069,0.9069,0.9068,0.9069,34
2014-03-06,19:40:00,0.9069,0.9070,0.9068,0.9070,140
2014-03-06,19:45:00,0.9070,0.9070,0.9068,0.9068,56
2014-03-06,19:50:00,0.9068,0.9069,0.9068,0.9068,68
2014-03-06,19:55:00,0.9068,0.9070,0.9068,0.9070,40
2014-03-06,20:00:00,0.9069,0.9069,0.9066,0.9067,154
2014-03-06,20:05:00,0.9067,0.9068,0.9067,0.9068,6
2014-03-06,20:10:00,0.9068,0.9070,0.9067,0.9070,196
2014-03-06,20:15:00,0.9071,0.9074,0.9069,0.9074,292
2014-03-06,20:20:00,0.9074,0.9077,0.9072,0.9077,696
2014-03-06,20:25:00,0.9076,0.9077,0.9074,0.9074,140
2014-03-06,20:30:00,0.9074,0.9076,0.9074,0.9075,84
2014-03-06,20:35:00,0.9076,0.9078,0.9075,0.9077,228
2014-03-06,20:40:00,0.9076,0.9078,0.9070,0.9070,326
2014-03-06,20:45:00,0.9070,0.9073,0.9067,0.9069,654
2014-03-06,20:50:00,0.9069,0.9070,0.9066,0.9067,248
2014-03-06,20:55:00,0.9067,0.9068,0.9065,0.9067,268
2014-03-06,21:00:00,0.9068,0.9070,0.9067,0.9068,189
2014-03-06,21:05:00,0.9068,0.9069,0.9062,0.9063,400
2014-03-06,21:10:00,0.9063,0.9065,0.9060,0.9064,364
2014-03-06,21:15:00,0.9064,0.9067,0.9063,0.9065,294
2014-03-06,21:20:00,0.9065,0.9069,0.9064,0.9064,327
2014-03-06,21:25:00,0.9064,0.9069,0.9064,0.9064,291
2014-03-06,21:30:00,0.9067,0.9076,0.9063,0.9072,1722
2014-03-06,21:35:00,0.9073,0.9074,0.9070,0.9073,1022
2014-03-06,21:40:00,0.9074,0.9083,0.9074,0.9077,1328
2014-03-06,21:45:00,0.9077,0.9079,0.9072,0.9072,520
2014-03-06,21:50:00,0.9072,0.9074,0.9070,0.9073,607
2014-03-06,21:55:00,0.9072,0.9078,0.9072,0.9076,548
2014-03-06,22:00:00,0.9076,0.9077,0.9073,0.9074,491
2014-03-06,22:05:00,0.9074,0.9076,0.9073,0.9074,424
2014-03-06,22:10:00,0.9074,0.9080,0.9073,0.9080,517
2014-03-06,22:15:00,0.9081,0.9085,0.9081,0.9083,687
2014-03-06,22:20:00,0.9083,0.9094,0.9083,0.9089,1498
2014-03-06,22:25:00,0.9089,0.9092,0.9086,0.9091,681
2014-03-06,22:30:00,0.9090,0.9096,0.9088,0.9090,1097
2014-03-06,22:35:00,0.9090,0.9094,0.9089,0.9094,626
2014-03-06,22:40:00,0.9093,0.9096,0.9092,0.9094,671
2014-03-06,22:45:00,0.9095,0.9097,0.9094,0.9094,428
2014-03-06,22:50:00,0.9094,0.9096,0.9093,0.9095,899
2014-03-06,22:55:00,0.9095,0.9098,0.9092,0.9096,644
2014-03-06,23:00:00,0.9097,0.9120,0.9096,0.9115,5804
2014-03-06,23:05:00,0.9115,0.9126,0.9114,0.9121,2242
2014-03-06,23:10:00,0.9121,0.9122,0.9117,0.9117,871
2014-03-06,23:15:00,0.9118,0.9125,0.9118,0.9121,800
2014-03-06,23:20:00,0.9121,0.9126,0.9119,0.9120,1252
2014-03-06,23:25:00,0.9120,0.9121,0.9115,0.9117,782
2014-03-06,23:30:00,0.9117,0.9123,0.9116,0.9117,970
2014-03-06,23:35:00,0.9116,0.9120,0.9116,0.9118,645
2014-03-06,23:40:00,0.9117,0.9118,0.9115,0.9118,545
2014-03-06,23:45:00,0.9119,0.9121,0.9116,0.9120,693
2014-03-06,23:50:00,0.9120,0.9123,0.9119,0.9123,384
2014-03-06,23:55:00,0.9124,0.9125,0.9117,0.9118,1176
2014-03-07,00:00:00,0.9118,0.9119,0.9116,0.9117,666
2014-03-07,00:05:00,0.9117,0.9118,0.9111,0.9112,1109
2014-03-07,00:10:00,0.9113,0.9116,0.9112,0.9116,547
2014-03-07,00:15:00,0.9116,0.9119,0.9113,0.9114,911
2014-03-07,00:20:00,0.9115,0.9117,0.9113,0.9116,287
2014-03-07,00:25:00,0.9116,0.9119,0.9116,0.9116,278
2014-03-07,00:30:00,0.9116,0.9118,0.9116,0.9117,217
2014-03-07,00:35:00,0.9117,0.9121,0.9116,0.9120,529
2014-03-07,00:40:00,0.9119,0.9122,0.9119,0.9121,203
2014-03-07,00:45:00,0.9121,0.9122,0.9117,0.9118,398
2014-03-07,00:50:00,0.9118,0.9118,0.9115,0.9115,268
2014-03-07,00:55:00,0.9116,0.9118,0.9116,0.9117,512
2014-03-07,01:00:00,0.9117,0.9120,0.9116,0.9120,471
2014-03-07,01:05:00,0.9120,0.9124,0.9119,0.9120,778
2014-03-07,01:10:00,0.9120,0.9122,0.9114,0.9115,561
2014-03-07,01:15:00,0.9115,0.9116,0.9112,0.9113,486
2014-03-07,01:20:00,0.9114,0.9115,0.9113,0.9115,214
2014-03-07,01:25:00,0.9115,0.9115,0.9111,0.9112,311
2014-03-07,01:30:00,0.9111,0.9112,0.9104,0.9108,893
2014-03-07,01:35:00,0.9109,0.9110,0.9107,0.9107,349
2014-03-07,01:40:00,0.9107,0.9108,0.9107,0.9108,149
2014-03-07,01:45:00,0.9109,0.9109,0.9107,0.9107,148
2014-03-07,01:50:00,0.9107,0.9107,0.9105,0.9105,151
2014-03-07,01:55:00,0.9106,0.9109,0.9105,0.9109,476
2014-03-07,02:00:00,0.9109,0.9109,0.9097,0.9102,1096
2014-03-07,02:05:00,0.9102,0.9103,0.9101,0.9102,300
2014-03-07,02:10:00,0.9101,0.9101,0.9097,0.9097,181
2014-03-07,02:15:00,0.9098,0.9100,0.9098,0.9099,227
2014-03-07,02:20:00,0.9100,0.9100,0.9098,0.9098,200
2014-03-07,02:25:00,0.9098,0.9100,0.9098,0.9099,160
2014-03-07,02:30:00,0.9099,0.9101,0.9098,0.9099,289
2014-03-07,02:35:00,0.9099,0.9101,0.9098,0.9099,203
2014-03-07,02:40:00,0.9100,0.9100,0.9099,0.9099,118
2014-03-07,02:45:00,0.9099,0.9100,0.9096,0.9098,200
2014-03-07,02:50:00,0.9097,0.9099,0.9097,0.9099,175
2014-03-07,02:55:00,0.9099,0.9100,0.9096,0.9098,193
2014-03-07,03:00:00,0.9098,0.9101,0.9098,0.9101,198
2014-03-07,03:05:00,0.9100,0.9103,0.9100,0.9103,208
2014-03-07,03:10:00,0.9103,0.9105,0.9102,0.9103,147
2014-03-07,03:15:00,0.9103,0.9104,0.9099,0.9100,270
2014-03-07,03:20:00,0.9100,0.9103,0.9100,0.9103,69
2014-03-07,03:25:00,0.9103,0.9103,0.9101,0.9101,136
2014-03-07,03:30:00,0.9101,0.9102,0.9096,0.9096,241
2014-03-07,03:35:00,0.9096,0.9096,0.9093,0.9094,258
2014-03-07,03:40:00,0.9095,0.9100,0.9095,0.9100,494
2014-03-07,03:45:00,0.9100,0.9101,0.9098,0.9099,295
2014-03-07,03:50:00,0.9099,0.9102,0.9099,0.9101,244
2014-03-07,03:55:00,0.9101,0.9103,0.9100,0.9102,427
2014-03-07,04:00:00,0.9103,0.9103,0.9100,0.9101,180
2014-03-07,04:05:00,0.9102,0.9102,0.9099,0.9099,115
2014-03-07,04:10:00,0.9099,0.9101,0.9099,0.9101,92
2014-03-07,04:15:00,0.9101,0.9101,0.9099,0.9099,167
2014-03-07,04:20:00,0.9099,0.9102,0.9099,0.9102,170
2014-03-07,04:25:00,0.9102,0.9102,0.9101,0.9102,112
2014-03-07,04:30:00,0.9102,0.9102,0.9101,0.9101,121
2014-03-07,04:35:00,0.9102,0.9102,0.9101,0.9101,86
2014-03-07,04:40:00,0.9101,0.9102,0.9100,0.9102,132
2014-03-07,04:45:00,0.9101,0.9102,0.9100,0.9100,88
2014-03-07,04:50:00,0.9101,0.9101,0.9100,0.9100,50
2014-03-07,04:55:00,0.9099,0.9100,0.9094,0.9095,427
2014-03-07,05:00:00,0.9096,0.9096,0.9091,0.9091,205
2014-03-07,05:05:00,0.9092,0.9095,0.9092,0.9095,52
2014-03-07,05:10:00,0.9095,0.9096,0.9095,0.9096,29
2014-03-07,05:15:00,0.9096,0.9096,0.9096,0.9096,29
2014-03-07,05:20:00,0.9096,0.9096,0.9096,0.9096,19
2014-03-07,05:25:00,0.9096,0.9096,0.9096,0.9096,12
2014-03-07,05:30:00,0.9096,0.9096,0.9095,0.9095,17
2014-03-07,05:35:00,0.9095,0.9095,0.9093,0.9095,61
2014-03-07,05:40:00,0.9096,0.9096,0.9096,0.9096,13
2014-03-07,05:45:00,0.9097,0.9097,0.9096,0.9097,21
2014-03-07,05:50:00,0.9097,0.9099,0.9097,0.9098,38
2014-03-07,05:55:00,0.9097,0.9101,0.9097,0.9099,45
2014-03-07,06:00:00,0.9102,0.9102,0.9102,0.9102,1
2014-03-07,07:00:00,0.9099,0.9101,0.9099,0.9100,213
2014-03-07,07:05:00,0.9101,0.9101,0.9101,0.9101,7
2014-03-07,07:10:00,0.9100,0.9100,0.9099,0.9100,19
2014-03-07,07:15:00,0.9099,0.9100,0.9099,0.9100,19
2014-03-07,07:20:00,0.9100,0.9100,0.9100,0.9100,2
2014-03-07,07:25:00,0.9100,0.9100,0.9100,0.9100,12
2014-03-07,07:30:00,0.9100,0.9101,0.9098,0.9101,66
2014-03-07,07:35:00,0.9101,0.9102,0.9099,0.9101,20
2014-03-07,07:40:00,0.9100,0.9101,0.9100,0.9101,20
2014-03-07,07:45:00,0.9100,0.9100,0.9099,0.9100,19
2014-03-07,07:50:00,0.9099,0.9100,0.9099,0.9100,4
2014-03-07,07:55:00,0.9100,0.9100,0.9100,0.9100,17
2014-03-07,08:00:00,0.9100,0.9100,0.9097,0.9098,84
2014-03-07,08:05:00,0.9096,0.9100,0.9096,0.9097,120
2014-03-07,08:10:00,0.9097,0.9097,0.9096,0.9096,38
2014-03-07,08:15:00,0.9096,0.9097,0.9096,0.9097,22
2014-03-07,08:20:00,0.9097,0.9097,0.9096,0.9097,22
2014-03-07,08:25:00,0.9097,0.9098,0.9097,0.9098,3
2014-03-07,08:30:00,0.9098,0.9098,0.9096,0.9097,44
2014-03-07,08:35:00,0.9097,0.9097,0.9094,0.9094,84
2014-03-07,08:40:00,0.9094,0.9094,0.9093,0.9093,79
2014-03-07,08:45:00,0.9094,0.9094,0.9091,0.9092,79
2014-03-07,08:50:00,0.9093,0.9093,0.9090,0.9092,90
2014-03-07,08:55:00,0.9092,0.9092,0.9089,0.9091,35
2014-03-07,09:00:00,0.9091,0.9092,0.9091,0.9091,27
2014-03-07,09:05:00,0.9090,0.9091,0.9090,0.9090,22
2014-03-07,09:10:00,0.9090,0.9092,0.9090,0.9091,29
2014-03-07,09:15:00,0.9090,0.9090,0.9090,0.9090,36
2014-03-07,09:20:00,0.9090,0.9090,0.9090,0.9090,11
2014-03-07,09:25:00,0.9090,0.9090,0.9090,0.9090,9
2014-03-07,09:30:00,0.9090,0.9090,0.9089,0.9090,24
2014-03-07,09:35:00,0.9091,0.9091,0.9091,0.9091,1
2014-03-07,09:40:00,0.9091,0.9095,0.9091,0.9094,158
2014-03-07,09:45:00,0.9094,0.9094,0.9094,0.9094,32
2014-03-07,09:50:00,0.9094,0.9094,0.9092,0.9093,25
2014-03-07,09:55:00,0.9093,0.9093,0.9092,0.9093,38
2014-03-07,10:00:00,0.9094,0.9094,0.9092,0.9092,10
2014-03-07,10:05:00,0.9092,0.9095,0.9092,0.9095,40
2014-03-07,10:10:00,0.9096,0.9096,0.9095,0.9095,3
2014-03-07,10:15:00,0.9095,0.9095,0.9094,0.9094,14
2014-03-07,10:20:00,0.9095,0.9097,0.9095,0.9095,78
2014-03-07,10:25:00,0.9094,0.9095,0.9094,0.9095,7
2014-03-07,10:30:00,0.9094,0.9094,0.9094,0.9094,1
2014-03-07,10:35:00,0.9095,0.9095,0.9092,0.9093,25
2014-03-07,10:40:00,0.9093,0.9093,0.9093,0.9093,1
2014-03-07,10:45:00,0.9092,0.9093,0.9092,0.9093,9
2014-03-07,10:55:00,0.9094,0.9094,0.9094,0.9094,2
2014-03-07,11:00:00,0.9094,0.9094,0.9094,0.9094,3
2014-03-07,11:05:00,0.9093,0.9093,0.9092,0.9092,17
2014-03-07,11:10:00,0.9093,0.9093,0.9092,0.9092,13
2014-03-07,11:15:00,0.9092,0.9092,0.9090,0.9092,158
2014-03-07,11:20:00,0.9092,0.9092,0.9092,0.9092,9
2014-03-07,11:25:00,0.9092,0.9092,0.9092,0.9092,10
2014-03-07,11:30:00,0.9092,0.9092,0.9092,0.9092,1
2014-03-07,11:35:00,0.9092,0.9092,0.9092,0.9092,46
2014-03-07,11:40:00,0.9093,0.9094,0.9093,0.9094,66
2014-03-07,11:45:00,0.9094,0.9095,0.9093,0.9093,24
2014-03-07,11:50:00,0.9093,0.9093,0.9093,0.9093,9
2014-03-07,12:00:00,0.9093,0.9093,0.9093,0.9093,3
2014-03-07,12:05:00,0.9093,0.9093,0.9092,0.9092,21
2014-03-07,12:10:00,0.9092,0.9092,0.9091,0.9091,13
2014-03-07,12:25:00,0.9092,0.9092,0.9092,0.9092,1
2014-03-07,12:30:00,0.9092,0.9092,0.9092,0.9092,12
2014-03-07,12:35:00,0.9092,0.9092,0.9092,0.9092,1
2014-03-07,12:40:00,0.9092,0.9092,0.9092,0.9092,25
2014-03-07,12:45:00,0.9092,0.9092,0.9091,0.9091,24
2014-03-07,12:50:00,0.9091,0.9092,0.9091,0.9092,16
2014-03-07,12:55:00,0.9092,0.9093,0.9092,0.9093,40
2014-03-07,13:00:00,0.9093,0.9093,0.9093,0.9093,18
2014-03-07,13:05:00,0.9092,0.9092,0.9092,0.9092,2
2014-03-07,13:10:00,0.9092,0.9093,0.9092,0.9093,2
2014-03-07,13:15:00,0.9093,0.9094,0.9093,0.9093,4
2014-03-07,13:20:00,0.9094,0.9094,0.9094,0.9094,1
2014-03-07,13:25:00,0.9094,0.9094,0.9093,0.9093,2
2014-03-07,13:30:00,0.9093,0.9094,0.9093,0.9093,16
2014-03-07,13:35:00,0.9092,0.9092,0.9092,0.9092,1
2014-03-07,13:40:00,0.9092,0.9092,0.9092,0.9092,4
2014-03-07,13:45:00,0.9092,0.9092,0.9092,0.9092,1
2014-03-07,13:50:00,0.9093,0.9093,0.9093,0.9093,22
2014-03-07,13:55:00,0.9093,0.9093,0.9093,0.9093,2
2014-03-07,14:00:00,0.9093,0.9093,0.9092,0.9092,13
2014-03-07,14:05:00,0.9091,0.9092,0.9090,0.9091,69
2014-03-07,14:10:00,0.9091,0.9091,0.9089,0.9090,67
2014-03-07,14:15:00,0.9090,0.9090,0.9090,0.9090,27
2014-03-07,14:20:00,0.9090,0.9091,0.9090,0.9090,18
2014-03-07,14:25:00,0.9091,0.9092,0.9091,0.9092,29
2014-03-07,14:30:00,0.9092,0.9092,0.9092,0.9092,3
2014-03-07,14:35:00,0.9092,0.9093,0.9092,0.9092,53
2014-03-07,14:40:00,0.9093,0.9093,0.9092,0.9092,10
2014-03-07,14:45:00,0.9092,0.9093,0.9092,0.9093,12
2014-03-07,14:55:00,0.9091,0.9091,0.9090,0.9090,26
2014-03-07,15:00:00,0.9090,0.9090,0.9088,0.9089,102
2014-03-07,15:05:00,0.9089,0.9089,0.9088,0.9089,71
2014-03-07,15:10:00,0.9089,0.9089,0.9089,0.9089,43
2014-03-07,15:15:00,0.9088,0.9088,0.9086,0.9087,84
2014-03-07,15:20:00,0.9087,0.9088,0.9087,0.9088,22
2014-03-07,15:25:00,0.9087,0.9087,0.9086,0.9086,171
2014-03-07,15:30:00,0.9086,0.9087,0.9085,0.9086,57
2014-03-07,15:35:00,0.9087,0.9087,0.9086,0.9086,12
2014-03-07,15:40:00,0.9086,0.9087,0.9085,0.9087,80
2014-03-07,15:45:00,0.9086,0.9088,0.9086,0.9087,64
2014-03-07,15:50:00,0.9087,0.9087,0.9086,0.9086,23
2014-03-07,15:55:00,0.9087,0.9087,0.9086,0.9087,60
2014-03-07,16:00:00,0.9086,0.9086,0.9083,0.9085,232
2014-03-07,16:05:00,0.9086,0.9088,0.9086,0.9088,107
2014-03-07,16:10:00,0.9088,0.9090,0.9087,0.9088,279
2014-03-07,16:15:00,0.9087,0.9087,0.9085,0.9086,82
2014-03-07,16:20:00,0.9087,0.9091,0.9087,0.9090,132
2014-03-07,16:25:00,0.9091,0.9094,0.9091,0.9094,172
2014-03-07,16:30:00,0.9094,0.9094,0.9090,0.9092,184
2014-03-07,16:35:00,0.9093,0.9094,0.9093,0.9094,68
2014-03-07,16:40:00,0.9094,0.9096,0.9094,0.9094,133
2014-03-07,16:45:00,0.9094,0.9095,0.9094,0.9094,19
2014-03-07,16:50:00,0.9095,0.9099,0.9095,0.9098,183
2014-03-07,16:55:00,0.9098,0.9100,0.9098,0.9099,103
2014-03-07,17:00:00,0.9099,0.9099,0.9096,0.9096,109
2014-03-07,17:05:00,0.9095,0.9096,0.9094,0.9096,146
2014-03-07,17:10:00,0.9095,0.9098,0.9095,0.9098,49
2014-03-07,17:15:00,0.9098,0.9098,0.9097,0.9097,63
2014-03-07,17:20:00,0.9097,0.9098,0.9097,0.9097,23
2014-03-07,17:25:00,0.9096,0.9100,0.9096,0.9099,113
2014-03-07,17:30:00,0.9099,0.9099,0.9098,0.9099,64
2014-03-07,17:35:00,0.9098,0.9099,0.9098,0.9099,70
2014-03-07,17:40:00,0.9100,0.9100,0.9099,0.9100,45
2014-03-07,17:45:00,0.9100,0.9100,0.9099,0.9099,60
2014-03-07,17:50:00,0.9100,0.9100,0.9098,0.9099,42
2014-03-07,17:55:00,0.9099,0.9099,0.9099,0.9099,28
2014-03-07,18:00:00,0.9099,0.9100,0.9099,0.9100,38
2014-03-07,18:05:00,0.9100,0.9100,0.9096,0.9096,77
2014-03-07,18:10:00,0.9097,0.9097,0.9097,0.9097,40
2014-03-07,18:15:00,0.9096,0.9097,0.9096,0.9097,19
2014-03-07,18:20:00,0.9096,0.9097,0.9096,0.9097,41
2014-03-07,18:25:00,0.9097,0.9099,0.9097,0.9098,112
2014-03-07,18:30:00,0.9098,0.9098,0.9097,0.9097,20
2014-03-07,18:35:00,0.9097,0.9097,0.9097,0.9097,91
2014-03-07,18:40:00,0.9097,0.9098,0.9097,0.9098,64
2014-03-07,18:45:00,0.9097,0.9097,0.9097,0.9097,70
2014-03-07,18:50:00,0.9097,0.9098,0.9096,0.9098,97
2014-03-07,18:55:00,0.9097,0.9097,0.9094,0.9095,78
2014-03-07,19:00:00,0.9095,0.9096,0.9093,0.9093,144
2014-03-07,19:05:00,0.9093,0.9094,0.9093,0.9093,127
2014-03-07,19:10:00,0.9093,0.9093,0.9093,0.9093,29
2014-03-07,19:15:00,0.9093,0.9094,0.9092,0.9093,110
2014-03-07,19:20:00,0.9093,0.9095,0.9093,0.9093,101
2014-03-07,19:25:00,0.9094,0.9096,0.9094,0.9096,64
2014-03-07,19:30:00,0.9096,0.9099,0.9094,0.9094,355
2014-03-07,19:35:00,0.9095,0.9096,0.9094,0.9094,142
2014-03-07,19:40:00,0.9094,0.9094,0.9093,0.9094,87
2014-03-07,19:45:00,0.9093,0.9093,0.9090,0.9091,256
2014-03-07,19:50:00,0.9091,0.9091,0.9086,0.9088,308
2014-03-07,19:55:00,0.9089,0.9093,0.9089,0.9092,187
2014-03-07,20:00:00,0.9092,0.9093,0.9092,0.9093,213
2014-03-07,20:05:00,0.9093,0.9094,0.9092,0.9094,102
2014-03-07,20:10:00,0.9093,0.9097,0.9093,0.9097,243
2014-03-07,20:15:00,0.9097,0.9098,0.9095,0.9098,239
2014-03-07,20:20:00,0.9098,0.9100,0.9097,0.9099,174
2014-03-07,20:25:00,0.9098,0.9099,0.9098,0.9099,155
2014-03-07,20:30:00,0.9099,0.9099,0.9098,0.9099,163
2014-03-07,20:35:00,0.9099,0.9102,0.9099,0.9101,364
2014-03-07,20:40:00,0.9102,0.9104,0.9102,0.9104,261
2014-03-07,20:45:00,0.9104,0.9104,0.9103,0.9103,141
2014-03-07,20:50:00,0.9103,0.9104,0.9102,0.9103,133
2014-03-07,20:55:00,0.9103,0.9104,0.9100,0.9100,176
2014-03-07,21:00:00,0.9100,0.9102,0.9099,0.9102,236
2014-03-07,21:05:00,0.9102,0.9104,0.9101,0.9101,127
2014-03-07,21:10:00,0.9101,0.9105,0.9101,0.9102,261
2014-03-07,21:15:00,0.9103,0.9105,0.9102,0.9102,655
2014-03-07,21:20:00,0.9102,0.9105,0.9094,0.9098,745
2014-03-07,21:25:00,0.9098,0.9105,0.9098,0.9099,232
2014-03-07,21:30:00,0.9101,0.9104,0.9037,0.9045,11369
2014-03-07,21:35:00,0.9045,0.9048,0.9028,0.9029,4597
2014-03-07,21:40:00,0.9030,0.9032,0.9020,0.9030,3149
2014-03-07,21:45:00,0.9030,0.9036,0.9025,0.9034,1084
2014-03-07,21:50:00,0.9035,0.9039,0.9031,0.9032,1120
2014-03-07,21:55:00,0.9032,0.9032,0.9009,0.9011,2423
2014-03-07,22:00:00,0.9011,0.9019,0.9006,0.9019,2331
2014-03-07,22:05:00,0.9019,0.9023,0.9017,0.9023,744
2014-03-07,22:10:00,0.9023,0.9027,0.9021,0.9025,502
2014-03-07,22:15:00,0.9024,0.9026,0.9020,0.9023,686
2014-03-07,22:20:00,0.9023,0.9024,0.9018,0.9020,507
2014-03-07,22:25:00,0.9021,0.9027,0.9020,0.9026,834
2014-03-07,22:30:00,0.9026,0.9028,0.9023,0.9023,492
2014-03-07,22:35:00,0.9023,0.9025,0.9021,0.9023,513
2014-03-07,22:40:00,0.9024,0.9030,0.9023,0.9029,412
2014-03-07,22:45:00,0.9028,0.9029,0.9026,0.9026,442
2014-03-07,22:50:00,0.9026,0.9027,0.9023,0.9025,379
2014-03-07,22:55:00,0.9025,0.9027,0.9021,0.9021,627
2014-03-07,23:00:00,0.9021,0.9022,0.9017,0.9019,674
2014-03-07,23:05:00,0.9019,0.9019,0.9011,0.9016,1097
2014-03-07,23:10:00,0.9016,0.9018,0.9011,0.9017,704
2014-03-07,23:15:00,0.9017,0.9018,0.9013,0.9014,423
2014-03-07,23:20:00,0.9015,0.9016,0.9012,0.9013,457
2014-03-07,23:25:00,0.9013,0.9018,0.9013,0.9018,568
2014-03-07,23:30:00,0.9018,0.9024,0.9018,0.9019,643
2014-03-07,23:35:00,0.9018,0.9022,0.9017,0.9021,476
2014-03-07,23:40:00,0.9021,0.9023,0.9020,0.9022,344
2014-03-07,23:45:00,0.9022,0.9025,0.9020,0.9023,768
2014-03-07,23:50:00,0.9023,0.9027,0.9018,0.9020,802
2014-03-07,23:55:00,0.9021,0.9029,0.9019,0.9029,1229
2014-03-08,00:00:00,0.9029,0.9029,0.9021,0.9021,734
2014-03-08,00:05:00,0.9021,0.9023,0.9021,0.9021,224
2014-03-08,00:10:00,0.9022,0.9022,0.9019,0.9020,307
2014-03-08,00:15:00,0.9019,0.9019,0.9014,0.9017,582
2014-03-08,00:20:00,0.9018,0.9024,0.9018,0.9019,468
2014-03-08,00:25:00,0.9020,0.9023,0.9020,0.9023,181
2014-03-08,00:30:00,0.9024,0.9024,0.9022,0.9022,235
2014-03-08,00:35:00,0.9023,0.9025,0.9022,0.9023,213
2014-03-08,00:40:00,0.9023,0.9024,0.9019,0.9019,271
2014-03-08,00:45:00,0.9020,0.9020,0.9018,0.9020,186
2014-03-08,00:50:00,0.9020,0.9021,0.9017,0.9018,226
2014-03-08,00:55:00,0.9018,0.9019,0.9016,0.9016,182
2014-03-08,01:00:00,0.9017,0.9020,0.9015,0.9020,520
2014-03-08,01:05:00,0.9020,0.9020,0.9015,0.9016,409
2014-03-08,01:10:00,0.9016,0.9019,0.9016,0.9019,205
2014-03-08,01:15:00,0.9019,0.9019,0.9016,0.9017,268
2014-03-08,01:20:00,0.9017,0.9020,0.9017,0.9018,140
2014-03-08,01:25:00,0.9017,0.9018,0.9016,0.9018,113
2014-03-08,01:30:00,0.9019,0.9021,0.9019,0.9020,294
2014-03-08,01:35:00,0.9020,0.9021,0.9017,0.9017,345
2014-03-08,01:40:00,0.9017,0.9017,0.9015,0.9016,408
2014-03-08,01:45:00,0.9016,0.9016,0.9016,0.9016,27
2014-03-08,01:50:00,0.9016,0.9017,0.9016,0.9016,149
2014-03-08,01:55:00,0.9015,0.9016,0.9015,0.9015,93
2014-03-08,02:00:00,0.9015,0.9015,0.9010,0.9011,406
2014-03-08,02:05:00,0.9011,0.9011,0.9009,0.9011,283
2014-03-08,02:10:00,0.9011,0.9011,0.9006,0.9009,797
2014-03-08,02:15:00,0.9009,0.9009,0.9008,0.9008,96
2014-03-08,02:20:00,0.9008,0.9009,0.9007,0.9009,214
2014-03-08,02:25:00,0.9009,0.9009,0.9008,0.9008,62
2014-03-08,02:30:00,0.9008,0.9009,0.9008,0.9009,57
2014-03-08,02:35:00,0.9008,0.9010,0.9008,0.9010,205
2014-03-08,02:40:00,0.9010,0.9012,0.9009,0.9010,312
2014-03-08,02:45:00,0.9010,0.9010,0.9009,0.9009,24
2014-03-08,02:50:00,0.9010,0.9010,0.9007,0.9009,212
2014-03-08,02:55:00,0.9008,0.9009,0.9008,0.9009,375
2014-03-08,03:00:00,0.9010,0.9010,0.9008,0.9009,166
2014-03-08,03:05:00,0.9009,0.9011,0.9009,0.9010,243
2014-03-08,03:10:00,0.9009,0.9011,0.9008,0.9011,315
2014-03-08,03:15:00,0.9012,0.9012,0.9009,0.9010,144
2014-03-08,03:20:00,0.9011,0.9011,0.9009,0.9010,91
2014-03-08,03:25:00,0.9010,0.9010,0.9009,0.9010,149
2014-03-08,03:30:00,0.9010,0.9010,0.9009,0.9010,30
2014-03-08,03:35:00,0.9009,0.9014,0.9009,0.9014,649
2014-03-08,03:40:00,0.9014,0.9014,0.9012,0.9012,235
2014-03-08,03:45:00,0.9013,0.9013,0.9009,0.9010,260
2014-03-08,03:50:00,0.9009,0.9009,0.9008,0.9009,300
2014-03-08,03:55:00,0.9008,0.9009,0.9007,0.9007,802
2014-03-08,04:00:00,0.9008,0.9009,0.9006,0.9008,508
2014-03-08,04:05:00,0.9009,0.9009,0.9006,0.9007,117
2014-03-08,04:10:00,0.9008,0.9009,0.9007,0.9007,59
2014-03-08,04:15:00,0.9008,0.9011,0.9008,0.9010,379
2014-03-08,04:20:00,0.9010,0.9011,0.9008,0.9009,82
2014-03-08,04:30:00,0.9010,0.9011,0.9009,0.9011,178
2014-03-08,04:35:00,0.9012,0.9012,0.9011,0.9012,139
2014-03-08,04:40:00,0.9012,0.9012,0.9011,0.9012,91
2014-03-08,04:45:00,0.9012,0.9013,0.9012,0.9013,144
2014-03-08,04:50:00,0.9013,0.9015,0.9013,0.9013,125
2014-03-08,04:55:00,0.9013,0.9016,0.9013,0.9016,150
2014-03-08,05:00:00,0.9015,0.9017,0.9014,0.9016,113
2014-03-08,05:05:00,0.9016,0.9017,0.9015,0.9016,68
2014-03-08,05:10:00,0.9016,0.9017,0.9016,0.9016,30
2014-03-08,05:15:00,0.9016,0.9017,0.9016,0.9017,50
2014-03-08,05:20:00,0.9017,0.9017,0.9017,0.9017,34
2014-03-08,05:25:00,0.9017,0.9018,0.9017,0.9018,19
2014-03-08,05:30:00,0.9019,0.9019,0.9019,0.9019,2
2014-03-08,05:35:00,0.9018,0.9019,0.9017,0.9017,56
2014-03-08,05:40:00,0.9017,0.9017,0.9014,0.9014,34
2014-03-08,05:45:00,0.9014,0.9017,0.9013,0.9017,38
2014-03-08,05:50:00,0.9016,0.9016,0.9015,0.9016,11
2014-03-08,05:55:00,0.9017,0.9020,0.9015,0.9017,78
2014-03-08,06:00:00,0.9008,0.9008,0.9008,0.9008,1
2014-03-10,06:00:00,0.9013,0.9018,0.9013,0.9017,93
2014-03-10,06:05:00,0.9016,0.9016,0.9015,0.9015,43
2014-03-10,06:10:00,0.9015,0.9018,0.9015,0.9016,19
2014-03-10,06:15:00,0.9016,0.9016,0.9015,0.9015,4
2014-03-10,06:20:00,0.9016,0.9018,0.9016,0.9017,18
2014-03-10,06:25:00,0.9017,0.9017,0.9016,0.9016,4
2014-03-10,06:30:00,0.9015,0.9015,0.9015,0.9015,6
2014-03-10,06:35:00,0.9015,0.9015,0.9014,0.9014,3
2014-03-10,06:40:00,0.9015,0.9016,0.9013,0.9015,20
2014-03-10,06:45:00,0.9015,0.9015,0.9015,0.9015,5
2014-03-10,06:50:00,0.9015,0.9015,0.9015,0.9015,2
2014-03-10,06:55:00,0.9016,0.9016,0.9015,0.9015,7
2014-03-10,07:00:00,0.9014,0.9015,0.9014,0.9015,6
2014-03-10,07:05:00,0.9015,0.9016,0.9013,0.9016,93
2014-03-10,07:10:00,0.9016,0.9017,0.9016,0.9017,3
2014-03-10,07:15:00,0.9018,0.9018,0.9016,0.9016,25
2014-03-10,07:20:00,0.9016,0.9016,0.9015,0.9016,8
2014-03-10,07:25:00,0.9016,0.9017,0.9016,0.9017,3
2014-03-10,07:30:00,0.9016,0.9016,0.9016,0.9016,4
2014-03-10,07:35:00,0.9016,0.9016,0.9016,0.9016,10
2014-03-10,07:40:00,0.9016,0.9016,0.9016,0.9016,16
2014-03-10,07:45:00,0.9017,0.9017,0.9015,0.9015,29
2014-03-10,07:50:00,0.9016,0.9016,0.9016,0.9016,10
2014-03-10,07:55:00,0.9017,0.9017,0.9016,0.9016,15
2014-03-10,08:00:00,0.9015,0.9015,0.9013,0.9013,40
2014-03-10,08:05:00,0.9013,0.9013,0.9013,0.9013,7
2014-03-10,08:10:00,0.9013,0.9013,0.9011,0.9012,59
2014-03-10,08:15:00,0.9012,0.9013,0.9012,0.9012,42
2014-03-10,08:20:00,0.9011,0.9011,0.9010,0.9010,87
2014-03-10,08:25:00,0.9010,0.9010,0.9009,0.9009,35
2014-03-10,08:30:00,0.9009,0.9009,0.9009,0.9009,24
2014-03-10,08:35:00,0.9010,0.9010,0.9009,0.9009,25
2014-03-10,08:40:00,0.9009,0.9010,0.9009,0.9009,11
2014-03-10,08:45:00,0.9008,0.9008,0.8999,0.9000,638
2014-03-10,08:50:00,0.9000,0.9001,0.9000,0.9000,91
2014-03-10,08:55:00,0.9001,0.9003,0.9000,0.9002,46
2014-03-10,09:00:00,0.9003,0.9004,0.9001,0.9002,69
2014-03-10,09:05:00,0.9001,0.9001,0.8999,0.9001,261
2014-03-10,09:10:00,0.9001,0.9002,0.9000,0.9001,93
2014-03-10,09:15:00,0.9001,0.9001,0.8996,0.8996,154
2014-03-10,09:20:00,0.8996,0.9000,0.8994,0.8999,82
2014-03-10,09:25:00,0.8999,0.9001,0.8995,0.8995,90
2014-03-10,09:30:00,0.8995,0.8998,0.8995,0.8995,85
2014-03-10,09:35:00,0.8995,0.8995,0.8993,0.8994,109
2014-03-10,09:40:00,0.8994,0.8994,0.8993,0.8994,38
2014-03-10,09:45:00,0.8994,0.8994,0.8992,0.8994,13
2014-03-10,09:50:00,0.8993,0.8994,0.8993,0.8994,13
2014-03-10,09:55:00,0.8994,0.8994,0.8993,0.8994,45
2014-03-10,10:00:00,0.8994,0.8995,0.8994,0.8995,52
2014-03-10,10:05:00,0.8996,0.8999,0.8996,0.8999,116
2014-03-10,10:10:00,0.8999,0.9000,0.8996,0.8996,93
2014-03-10,10:15:00,0.8996,0.8999,0.8996,0.8998,63
2014-03-10,10:20:00,0.8997,0.8997,0.8997,0.8997,7
2014-03-10,10:25:00,0.8996,0.8998,0.8996,0.8996,51
2014-03-10,10:30:00,0.8995,0.8996,0.8994,0.8995,41
2014-03-10,10:35:00,0.8994,0.8996,0.8994,0.8996,43
2014-03-10,10:40:00,0.8996,0.8996,0.8994,0.8994,12
2014-03-10,10:45:00,0.8994,0.8996,0.8994,0.8995,60
2014-03-10,10:50:00,0.8994,0.8996,0.8994,0.8996,12
2014-03-10,10:55:00,0.8995,0.8996,0.8994,0.8996,83
2014-03-10,11:00:00,0.8997,0.8997,0.8997,0.8997,13
2014-03-10,11:05:00,0.8996,0.8997,0.8996,0.8996,60
2014-03-10,11:15:00,0.8997,0.8997,0.8996,0.8997,17
2014-03-10,11:20:00,0.8997,0.8997,0.8996,0.8996,16
2014-03-10,11:30:00,0.8996,0.8996,0.8996,0.8996,55
2014-03-10,11:35:00,0.8997,0.8997,0.8996,0.8997,32
2014-03-10,11:40:00,0.8997,0.8997,0.8995,0.8995,37
2014-03-10,11:45:00,0.8994,0.8994,0.8993,0.8993,67
2014-03-10,11:50:00,0.8993,0.8993,0.8993,0.8993,2
2014-03-10,11:55:00,0.8993,0.8996,0.8993,0.8995,97
2014-03-10,12:00:00,0.8996,0.8996,0.8996,0.8996,18
2014-03-10,12:05:00,0.8995,0.8995,0.8994,0.8995,31
2014-03-10,12:10:00,0.8994,0.8994,0.8993,0.8994,20
2014-03-10,12:15:00,0.8993,0.8993,0.8992,0.8993,35
2014-03-10,12:20:00,0.8993,0.8993,0.8993,0.8993,2
2014-03-10,12:25:00,0.8993,0.8995,0.8993,0.8993,27
2014-03-10,12:30:00,0.8993,0.8993,0.8993,0.8993,3
2014-03-10,12:35:00,0.8994,0.8994,0.8994,0.8994,1
2014-03-10,12:40:00,0.8994,0.8994,0.8994,0.8994,21
2014-03-10,12:45:00,0.8994,0.8994,0.8993,0.8993,11
2014-03-10,12:50:00,0.8993,0.8994,0.8993,0.8993,37
2014-03-10,12:55:00,0.8992,0.8992,0.8989,0.8991,400
2014-03-10,13:00:00,0.8991,0.8991,0.8991,0.8991,6
2014-03-10,13:05:00,0.8992,0.8992,0.8992,0.8992,15
2014-03-10,13:10:00,0.8991,0.8992,0.8991,0.8992,28
2014-03-10,13:15:00,0.8992,0.8992,0.8992,0.8992,25
2014-03-10,13:20:00,0.8992,0.8992,0.8991,0.8992,14
2014-03-10,13:25:00,0.8993,0.8994,0.8993,0.8994,76
2014-03-10,13:30:00,0.8994,0.8994,0.8994,0.8994,7
2014-03-10,13:40:00,0.8992,0.8994,0.8992,0.8993,23
2014-03-10,13:45:00,0.8993,0.8993,0.8987,0.8987,163
2014-03-10,13:50:00,0.8987,0.8991,0.8987,0.8990,24
2014-03-10,13:55:00,0.8990,0.8990,0.8989,0.8990,21
2014-03-10,14:00:00,0.8989,0.8991,0.8988,0.8991,43
2014-03-10,14:05:00,0.8990,0.8991,0.8990,0.8990,21
2014-03-10,14:10:00,0.8991,0.8991,0.8991,0.8991,11
2014-03-10,14:15:00,0.8991,0.8992,0.8990,0.8990,79
2014-03-10,14:20:00,0.8991,0.8991,0.8990,0.8990,2
2014-03-10,14:25:00,0.8989,0.8990,0.8989,0.8990,61
2014-03-10,14:30:00,0.8990,0.8990,0.8989,0.8990,75
2014-03-10,14:35:00,0.8991,0.8991,0.8991,0.8991,2
2014-03-10,14:40:00,0.8991,0.8992,0.8991,0.8991,104
2014-03-10,14:45:00,0.8990,0.8990,0.8988,0.8989,118
2014-03-10,14:50:00,0.8989,0.8990,0.8989,0.8990,66
2014-03-10,14:55:00,0.8990,0.8991,0.8990,0.8990,131
2014-03-10,15:00:00,0.8990,0.8991,0.8989,0.8991,147
2014-03-10,15:05:00,0.8991,0.8994,0.8991,0.8993,110
2014-03-10,15:10:00,0.8993,0.8995,0.8992,0.8993,271
2014-03-10,15:15:00,0.8993,0.8994,0.8993,0.8993,83
2014-03-10,15:20:00,0.8993,0.8993,0.8991,0.8991,46
2014-03-10,15:25:00,0.8991,0.8992,0.8991,0.8992,21
2014-03-10,15:30:00,0.8991,0.8993,0.8991,0.8992,213
2014-03-10,15:35:00,0.8992,0.8993,0.8988,0.8989,228
2014-03-10,15:40:00,0.8989,0.8990,0.8989,0.8989,144
2014-03-10,15:45:00,0.8990,0.8990,0.8989,0.8990,89
2014-03-10,15:50:00,0.8990,0.8991,0.8989,0.8989,72
2014-03-10,15:55:00,0.8989,0.8990,0.8982,0.8984,733
2014-03-10,16:00:00,0.8983,0.8987,0.8983,0.8986,371
2014-03-10,16:05:00,0.8987,0.8988,0.8987,0.8988,137
2014-03-10,16:10:00,0.8988,0.8988,0.8987,0.8987,101
2014-03-10,16:15:00,0.8988,0.8990,0.8988,0.8989,234
2014-03-10,16:20:00,0.8988,0.8990,0.8988,0.8990,161
2014-03-10,16:25:00,0.8990,0.8991,0.8990,0.8991,113
2014-03-10,16:30:00,0.8990,0.8990,0.8988,0.8989,123
2014-03-10,16:35:00,0.8988,0.8990,0.8988,0.8990,109
2014-03-10,16:40:00,0.8990,0.8994,0.8989,0.8991,425
2014-03-10,16:45:00,0.8991,0.8992,0.8991,0.8992,66
2014-03-10,16:50:00,0.8991,0.8992,0.8990,0.8991,129
2014-03-10,16:55:00,0.8990,0.8993,0.8990,0.8993,117
2014-03-10,17:00:00,0.8993,0.8994,0.8990,0.8991,490
2014-03-10,17:05:00,0.8991,0.8992,0.8989,0.8990,227
2014-03-10,17:10:00,0.8990,0.8993,0.8989,0.8993,273
2014-03-10,17:15:00,0.8993,0.8994,0.8990,0.8991,237
2014-03-10,17:20:00,0.8991,0.8995,0.8991,0.8995,216
2014-03-10,17:25:00,0.8995,0.8998,0.8993,0.8994,290
2014-03-10,17:30:00,0.8994,0.8996,0.8994,0.8996,72
2014-03-10,17:35:00,0.8995,0.8996,0.8995,0.8995,109
2014-03-10,17:40:00,0.8995,0.8995,0.8993,0.8995,48
2014-03-10,17:45:00,0.8995,0.8995,0.8994,0.8994,12
2014-03-10,17:50:00,0.8995,0.8997,0.8995,0.8997,91
2014-03-10,17:55:00,0.8998,0.8998,0.8994,0.8996,135
2014-03-10,18:00:00,0.8996,0.8996,0.8995,0.8996,140
2014-03-10,18:05:00,0.8996,0.8997,0.8996,0.8997,119
2014-03-10,18:10:00,0.8997,0.9002,0.8997,0.9001,375
2014-03-10,18:15:00,0.9000,0.9001,0.8997,0.8997,139
2014-03-10,18:20:00,0.8997,0.9000,0.8997,0.9000,200
2014-03-10,18:25:00,0.9000,0.9000,0.8997,0.8997,146
2014-03-10,18:30:00,0.8998,0.8999,0.8997,0.8998,192
2014-03-10,18:35:00,0.8997,0.8997,0.8997,0.8997,176
2014-03-10,18:40:00,0.8996,0.8999,0.8996,0.8999,126
2014-03-10,18:45:00,0.8999,0.9000,0.8998,0.8999,88
2014-03-10,18:50:00,0.8998,0.9000,0.8997,0.8999,67
2014-03-10,18:55:00,0.8999,0.9001,0.8999,0.9000,143
2014-03-10,19:00:00,0.9000,0.9000,0.8997,0.8997,157
2014-03-10,19:05:00,0.8997,0.8999,0.8996,0.8996,181
2014-03-10,19:10:00,0.8996,0.8998,0.8996,0.8998,93
2014-03-10,19:15:00,0.8999,0.9000,0.8998,0.8999,167
2014-03-10,19:20:00,0.8999,0.9002,0.8999,0.9001,141
2014-03-10,19:25:00,0.9001,0.9006,0.9001,0.9006,534
2014-03-10,19:30:00,0.9006,0.9008,0.9005,0.9005,285
2014-03-10,19:35:00,0.9005,0.9005,0.9003,0.9005,167
2014-03-10,19:40:00,0.9005,0.9007,0.9005,0.9006,104
2014-03-10,19:45:00,0.9007,0.9010,0.9007,0.9010,490
2014-03-10,19:50:00,0.9010,0.9010,0.9007,0.9009,142
2014-03-10,19:55:00,0.9008,0.9010,0.9008,0.9009,87
2014-03-10,20:00:00,0.9009,0.9009,0.9006,0.9008,384
2014-03-10,20:05:00,0.9008,0.9011,0.9008,0.9010,82
2014-03-10,20:10:00,0.9009,0.9012,0.9008,0.9011,430
2014-03-10,20:15:00,0.9011,0.9013,0.9008,0.9009,269
2014-03-10,20:20:00,0.9009,0.9010,0.9006,0.9006,680
2014-03-10,20:25:00,0.9006,0.9006,0.9003,0.9004,492
2014-03-10,20:30:00,0.9004,0.9004,0.8998,0.9000,1037
2014-03-10,20:35:00,0.9000,0.9002,0.8999,0.9001,495
2014-03-10,20:40:00,0.9001,0.9002,0.9000,0.9000,210
2014-03-10,20:45:00,0.9000,0.9002,0.8999,0.9002,101
2014-03-10,20:50:00,0.9002,0.9002,0.8996,0.8997,290
2014-03-10,20:55:00,0.8996,0.9002,0.8996,0.9002,562
2014-03-10,21:00:00,0.9003,0.9003,0.9000,0.9000,125
2014-03-10,21:05:00,0.9000,0.9000,0.8996,0.8999,416
2014-03-10,21:10:00,0.8999,0.9001,0.8998,0.9000,201
2014-03-10,21:15:00,0.9001,0.9001,0.8999,0.9000,206
2014-03-10,21:20:00,0.9000,0.9003,0.9000,0.9001,399
2014-03-10,21:25:00,0.9001,0.9003,0.8998,0.9003,663
2014-03-10,21:30:00,0.9003,0.9005,0.9002,0.9004,465
2014-03-10,21:35:00,0.9004,0.9007,0.9004,0.9006,762
2014-03-10,21:40:00,0.9006,0.9008,0.9006,0.9007,377
2014-03-10,21:45:00,0.9007,0.9011,0.9007,0.9011,271
2014-03-10,21:50:00,0.9011,0.9011,0.9008,0.9011,317
2014-03-10,21:55:00,0.9011,0.9013,0.9008,0.9010,782
2014-03-10,22:00:00,0.9010,0.9011,0.9004,0.9004,427
2014-03-10,22:05:00,0.9004,0.9005,0.9003,0.9004,246
2014-03-10,22:10:00,0.9004,0.9004,0.9002,0.9003,434
2014-03-10,22:15:00,0.9002,0.9003,0.9001,0.9001,412
2014-03-10,22:20:00,0.9001,0.9002,0.9000,0.9000,246
2014-03-10,22:25:00,0.9000,0.9001,0.8999,0.9000,322
2014-03-10,22:30:00,0.9001,0.9002,0.8999,0.8999,179
2014-03-10,22:35:00,0.9000,0.9002,0.8998,0.8999,470
2014-03-10,22:40:00,0.8999,0.9000,0.8997,0.8997,223
2014-03-10,22:45:00,0.8997,0.9002,0.8997,0.9000,350
2014-03-10,22:50:00,0.8999,0.9004,0.8999,0.9002,384
2014-03-10,22:55:00,0.9002,0.9003,0.8999,0.9002,247
2014-03-10,23:00:00,0.9002,0.9002,0.8997,0.8999,601
2014-03-10,23:05:00,0.8999,0.9002,0.8999,0.9002,177
2014-03-10,23:10:00,0.9002,0.9004,0.9000,0.9000,150
2014-03-10,23:15:00,0.9001,0.9001,0.8998,0.8998,214
2014-03-10,23:20:00,0.8998,0.9000,0.8998,0.8999,287
2014-03-10,23:25:00,0.8999,0.9000,0.8998,0.9000,239
2014-03-10,23:30:00,0.9000,0.9003,0.8999,0.9000,502
2014-03-10,23:35:00,0.9000,0.9003,0.9000,0.9002,126
2014-03-10,23:40:00,0.9001,0.9002,0.9001,0.9002,134
2014-03-10,23:45:00,0.9002,0.9003,0.9001,0.9003,186
2014-03-10,23:50:00,0.9003,0.9003,0.8999,0.8999,114
2014-03-10,23:55:00,0.8999,0.9006,0.8998,0.9004,663
2014-03-11,00:00:00,0.9003,0.9004,0.9000,0.9001,489
2014-03-11,00:05:00,0.9001,0.9002,0.9000,0.9001,121
2014-03-11,00:10:00,0.9000,0.9001,0.8999,0.9000,192
2014-03-11,00:15:00,0.9001,0.9001,0.8999,0.9000,75
2014-03-11,00:20:00,0.9000,0.9000,0.9000,0.9000,78
2014-03-11,00:25:00,0.9000,0.9001,0.9000,0.9000,96
2014-03-11,00:30:00,0.9000,0.9002,0.9000,0.9002,89
2014-03-11,00:35:00,0.9002,0.9003,0.9002,0.9002,145
2014-03-11,00:40:00,0.9002,0.9004,0.9002,0.9003,54
2014-03-11,00:45:00,0.9004,0.9005,0.9004,0.9005,88
2014-03-11,00:50:00,0.9005,0.9008,0.9004,0.9007,273
2014-03-11,00:55:00,0.9007,0.9008,0.9005,0.9007,368
2014-03-11,01:00:00,0.9007,0.9008,0.9006,0.9007,384
2014-03-11,01:05:00,0.9007,0.9009,0.9007,0.9009,118
2014-03-11,01:10:00,0.9009,0.9009,0.9005,0.9005,434
2014-03-11,01:15:00,0.9005,0.9007,0.9005,0.9007,75
2014-03-11,01:20:00,0.9006,0.9006,0.9006,0.9006,121
2014-03-11,01:25:00,0.9005,0.9008,0.9005,0.9008,58
2014-03-11,01:30:00,0.9008,0.9008,0.9005,0.9008,250
2014-03-11,01:35:00,0.9007,0.9008,0.9007,0.9008,60
2014-03-11,01:40:00,0.9008,0.9008,0.9008,0.9008,2
2014-03-11,01:45:00,0.9007,0.9009,0.9007,0.9008,137
2014-03-11,01:50:00,0.9009,0.9009,0.9008,0.9009,155
2014-03-11,01:55:00,0.9008,0.9009,0.9008,0.9009,68
2014-03-11,02:00:00,0.9008,0.9009,0.9007,0.9009,200
2014-03-11,02:05:00,0.9008,0.9008,0.9007,0.9008,96
2014-03-11,02:10:00,0.9008,0.9008,0.9005,0.9005,213
2014-03-11,02:15:00,0.9006,0.9006,0.9005,0.9006,32
2014-03-11,02:20:00,0.9007,0.9007,0.9005,0.9006,55
2014-03-11,02:25:00,0.9005,0.9005,0.9003,0.9004,91
2014-03-11,02:30:00,0.9005,0.9006,0.9004,0.9005,164
2014-03-11,02:35:00,0.9006,0.9006,0.9003,0.9003,242
2014-03-11,02:40:00,0.9002,0.9002,0.8999,0.9001,335
2014-03-11,02:45:00,0.9002,0.9003,0.9001,0.9003,175
2014-03-11,02:50:00,0.9003,0.9006,0.9003,0.9006,277
2014-03-11,02:55:00,0.9006,0.9006,0.9001,0.9001,462
2014-03-11,03:00:00,0.9002,0.9004,0.9000,0.9003,115
2014-03-11,03:05:00,0.9004,0.9004,0.9004,0.9004,11
2014-03-11,03:10:00,0.9003,0.9004,0.9003,0.9004,49
2014-03-11,03:15:00,0.9003,0.9004,0.9003,0.9004,37
2014-03-11,03:20:00,0.9005,0.9005,0.9005,0.9005,8
2014-03-11,03:25:00,0.9005,0.9007,0.9004,0.9007,111
2014-03-11,03:30:00,0.9006,0.9006,0.9005,0.9005,80
2014-03-11,03:35:00,0.9004,0.9005,0.9004,0.9004,89
2014-03-11,03:40:00,0.9005,0.9007,0.9005,0.9006,183
2014-03-11,03:45:00,0.9006,0.9008,0.9006,0.9008,84
2014-03-11,03:50:00,0.9009,0.9009,0.9005,0.9006,125
2014-03-11,03:55:00,0.9007,0.9007,0.9006,0.9006,103
2014-03-11,04:00:00,0.9007,0.9009,0.9007,0.9009,60
2014-03-11,04:05:00,0.9008,0.9009,0.9007,0.9008,118
2014-03-11,04:10:00,0.9009,0.9010,0.9008,0.9009,102
2014-03-11,04:15:00,0.9009,0.9009,0.9009,0.9009,15
2014-03-11,04:20:00,0.9008,0.9009,0.9008,0.9009,24
2014-03-11,04:25:00,0.9008,0.9010,0.9008,0.9010,189
2014-03-11,04:30:00,0.9009,0.9009,0.9008,0.9008,36
2014-03-11,04:35:00,0.9007,0.9008,0.9007,0.9007,31
2014-03-11,04:40:00,0.9007,0.9008,0.9007,0.9007,15
2014-03-11,04:45:00,0.9006,0.9007,0.9004,0.9007,97
2014-03-11,04:50:00,0.9008,0.9009,0.9004,0.9005,52
2014-03-11,04:55:00,0.9006,0.9008,0.9003,0.9003,34
2014-03-11,05:00:00,0.9002,0.9002,0.9002,0.9002,1
2014-03-11,06:00:00,0.9002,0.9003,0.9002,0.9003,21
2014-03-11,06:05:00,0.9003,0.9003,0.9002,0.9003,5
2014-03-11,06:10:00,0.9002,0.9002,0.9002,0.9002,2
2014-03-11,06:15:00,0.9002,0.9002,0.9001,0.9001,93
2014-03-11,06:20:00,0.9000,0.9001,0.9000,0.9000,34
2014-03-11,06:25:00,0.9001,0.9002,0.9001,0.9002,2
2014-03-11,06:30:00,0.9001,0.9001,0.9001,0.9001,2
2014-03-11,06:35:00,0.9002,0.9002,0.9001,0.9001,5
2014-03-11,06:40:00,0.9000,0.9000,0.9000,0.9000,1
2014-03-11,06:45:00,0.8999,0.8999,0.8999,0.8999,42
2014-03-11,06:50:00,0.8999,0.8999,0.8998,0.8999,19
2014-03-11,06:55:00,0.8998,0.8999,0.8998,0.8999,11
2014-03-11,07:00:00,0.8998,0.8999,0.8996,0.8998,30
2014-03-11,07:05:00,0.8999,0.8999,0.8998,0.8998,19
2014-03-11,07:10:00,0.8997,0.8997,0.8997,0.8997,11
2014-03-11,07:15:00,0.8996,0.8996,0.8995,0.8995,65
2014-03-11,07:20:00,0.8995,0.8995,0.8995,0.8995,5
2014-03-11,07:25:00,0.8996,0.8996,0.8995,0.8995,16
2014-03-11,07:30:00,0.8995,0.8995,0.8995,0.8995,1
2014-03-11,07:35:00,0.8994,0.8995,0.8994,0.8995,26
2014-03-11,07:40:00,0.8994,0.8995,0.8994,0.8994,22
2014-03-11,07:45:00,0.8995,0.8995,0.8994,0.8994,12
2014-03-11,07:55:00,0.8994,0.8994,0.8993,0.8993,13
2014-03-11,08:00:00,0.8994,0.8994,0.8992,0.8994,64
2014-03-11,08:05:00,0.8994,0.8995,0.8994,0.8995,35
2014-03-11,08:10:00,0.8996,0.8997,0.8996,0.8996,44
2014-03-11,08:15:00,0.8996,0.8997,0.8996,0.8997,15
2014-03-11,08:20:00,0.8997,0.8997,0.8996,0.8996,6
2014-03-11,08:25:00,0.8997,0.8997,0.8996,0.8996,5
2014-03-11,08:30:00,0.8996,0.8996,0.8993,0.8994,51
2014-03-11,08:35:00,0.8994,0.8995,0.8994,0.8995,26
2014-03-11,08:40:00,0.8995,0.8996,0.8995,0.8996,3
2014-03-11,08:45:00,0.8995,0.8995,0.8994,0.8994,6
2014-03-11,08:50:00,0.8993,0.8993,0.8993,0.8993,11
2014-03-11,08:55:00,0.8994,0.8994,0.8994,0.8994,4
2014-03-11,09:00:00,0.8993,0.8993,0.8992,0.8993,17
2014-03-11,09:05:00,0.8994,0.8994,0.8993,0.8994,42
2014-03-11,09:10:00,0.8994,0.8994,0.8994,0.8994,5
2014-03-11,09:15:00,0.8995,0.8996,0.8994,0.8994,100
2014-03-11,09:20:00,0.8995,0.8995,0.8994,0.8995,79
2014-03-11,09:25:00,0.8994,0.8994,0.8993,0.8993,12
2014-03-11,09:30:00,0.8992,0.8992,0.8992,0.8992,5
2014-03-11,09:35:00,0.8993,0.8993,0.8992,0.8993,33
2014-03-11,09:40:00,0.8994,0.8994,0.8993,0.8993,8
2014-03-11,09:45:00,0.8993,0.8993,0.8992,0.8992,18
2014-03-11,09:50:00,0.8993,0.8994,0.8993,0.8993,48
2014-03-11,09:55:00,0.8993,0.8993,0.8992,0.8992,50
2014-03-11,10:00:00,0.8993,0.8993,0.8993,0.8993,1
2014-03-11,10:05:00,0.8993,0.8993,0.8993,0.8993,38
2014-03-11,10:10:00,0.8994,0.8994,0.8994,0.8994,31
2014-03-11,10:15:00,0.8993,0.8993,0.8993,0.8993,4
2014-03-11,10:20:00,0.8993,0.8993,0.8992,0.8993,54
2014-03-11,10:25:00,0.8992,0.8993,0.8992,0.8993,32
2014-03-11,10:35:00,0.8993,0.8994,0.8993,0.8993,10
2014-03-11,10:45:00,0.8993,0.8993,0.8993,0.8993,24
2014-03-11,10:50:00,0.8994,0.8994,0.8994,0.8994,39
2014-03-11,10:55:00,0.8995,0.8995,0.8994,0.8995,27
2014-03-11,11:00:00,0.8994,0.8994,0.8994,0.8994,11
2014-03-11,11:05:00,0.8993,0.8994,0.8993,0.8994,16
2014-03-11,11:10:00,0.8994,0.8994,0.8994,0.8994,39
2014-03-11,11:15:00,0.8994,0.8995,0.8994,0.8995,8
2014-03-11,11:20:00,0.8995,0.8995,0.8994,0.8994,10
2014-03-11,11:25:00,0.8994,0.8994,0.8994,0.8994,8
2014-03-11,11:30:00,0.8994,0.8994,0.8994,0.8994,9
2014-03-11,11:35:00,0.8994,0.8994,0.8994,0.8994,1
2014-03-11,11:45:00,0.8994,0.8994,0.8994,0.8994,17
2014-03-11,11:50:00,0.8994,0.8995,0.8993,0.8993,62
2014-03-11,11:55:00,0.8993,0.8993,0.8993,0.8993,1
2014-03-11,12:00:00,0.8993,0.8993,0.8993,0.8993,6
2014-03-11,12:05:00,0.8992,0.8992,0.8992,0.8992,44
2014-03-11,12:10:00,0.8993,0.8993,0.8993,0.8993,5
2014-03-11,12:15:00,0.8994,0.8994,0.8994,0.8994,6
2014-03-11,12:20:00,0.8995,0.8995,0.8994,0.8994,21
2014-03-11,12:25:00,0.8994,0.8995,0.8993,0.8995,15
2014-03-11,12:30:00,0.8996,0.8996,0.8996,0.8996,4
2014-03-11,12:35:00,0.8995,0.8995,0.8994,0.8994,11
2014-03-11,12:45:00,0.8994,0.8995,0.8994,0.8994,45
2014-03-11,12:50:00,0.8993,0.8993,0.8993,0.8993,8
2014-03-11,12:55:00,0.8993,0.8993,0.8993,0.8993,9
2014-03-11,13:00:00,0.8993,0.8993,0.8991,0.8991,114
2014-03-11,13:05:00,0.8992,0.8993,0.8991,0.8991,42
2014-03-11,13:10:00,0.8991,0.8991,0.8991,0.8991,10
2014-03-11,13:15:00,0.8991,0.8992,0.8991,0.8991,40
2014-03-11,13:20:00,0.8991,0.8992,0.8991,0.8991,26
2014-03-11,13:25:00,0.8991,0.8992,0.8991,0.8992,27
2014-03-11,13:30:00,0.8992,0.8993,0.8992,0.8992,77
2014-03-11,13:40:00,0.8993,0.8993,0.8993,0.8993,17
2014-03-11,13:45:00,0.8993,0.8993,0.8993,0.8993,14
2014-03-11,13:55:00,0.8992,0.8993,0.8991,0.8992,16
2014-03-11,14:00:00,0.8992,0.8992,0.8991,0.8992,31
2014-03-11,14:05:00,0.8992,0.8992,0.8991,0.8991,6
2014-03-11,14:10:00,0.8992,0.8992,0.8991,0.8991,8
2014-03-11,14:20:00,0.8991,0.8991,0.8991,0.8991,2
2014-03-11,14:25:00,0.8992,0.8993,0.8991,0.8993,51
2014-03-11,14:30:00,0.8992,0.8992,0.8991,0.8992,39
2014-03-11,14:35:00,0.8992,0.8993,0.8991,0.8993,45
2014-03-11,14:40:00,0.8993,0.8994,0.8991,0.8991,61
2014-03-11,14:45:00,0.8991,0.8993,0.8991,0.8993,63
2014-03-11,14:50:00,0.8993,0.8994,0.8993,0.8994,49
2014-03-11,14:55:00,0.8994,0.8995,0.8992,0.8994,144
2014-03-11,15:00:00,0.8993,0.8995,0.8992,0.8994,144
2014-03-11,15:05:00,0.8994,0.8995,0.8994,0.8994,48
2014-03-11,15:10:00,0.8994,0.8994,0.8991,0.8991,55
2014-03-11,15:15:00,0.8991,0.8991,0.8989,0.8990,158
2014-03-11,15:20:00,0.8990,0.8991,0.8990,0.8991,23
2014-03-11,15:25:00,0.8991,0.8992,0.8991,0.8992,61
2014-03-11,15:30:00,0.8992,0.8994,0.8992,0.8993,52
2014-03-11,15:35:00,0.8994,0.8995,0.8992,0.8992,60
2014-03-11,15:40:00,0.8992,0.8993,0.8992,0.8992,13
2014-03-11,15:45:00,0.8992,0.8994,0.8992,0.8992,48
2014-03-11,15:50:00,0.8993,0.8993,0.8993,0.8993,7
2014-03-11,15:55:00,0.8993,0.8993,0.8992,0.8992,19
2014-03-11,16:00:00,0.8993,0.8994,0.8992,0.8993,15
2014-03-11,16:05:00,0.8993,0.8996,0.8993,0.8994,161
2014-03-11,16:10:00,0.8994,0.8994,0.8991,0.8991,89
2014-03-11,16:15:00,0.8991,0.8996,0.8991,0.8994,357
2014-03-11,16:20:00,0.8995,0.8995,0.8992,0.8992,36
2014-03-11,16:25:00,0.8991,0.8992,0.8990,0.8990,112
2014-03-11,16:30:00,0.8990,0.8990,0.8987,0.8988,114
2014-03-11,16:35:00,0.8989,0.8991,0.8988,0.8989,123
2014-03-11,16:40:00,0.8989,0.8991,0.8987,0.8989,236
2014-03-11,16:45:00,0.8989,0.8989,0.8989,0.8989,25
2014-03-11,16:50:00,0.8989,0.8990,0.8989,0.8990,11
2014-03-11,16:55:00,0.8990,0.8990,0.8988,0.8988,54
2014-03-11,17:00:00,0.8989,0.8990,0.8987,0.8988,155
2014-03-11,17:05:00,0.8988,0.8990,0.8987,0.8988,172
2014-03-11,17:10:00,0.8988,0.8988,0.8987,0.8987,96
2014-03-11,17:15:00,0.8986,0.8986,0.8982,0.8983,289
2014-03-11,17:20:00,0.8983,0.8985,0.8982,0.8985,66
2014-03-11,17:25:00,0.8985,0.8985,0.8983,0.8984,79
2014-03-11,17:30:00,0.8984,0.8984,0.8983,0.8983,80
2014-03-11,17:35:00,0.8984,0.8986,0.8984,0.8986,67
2014-03-11,17:40:00,0.8987,0.8989,0.8986,0.8986,162
2014-03-11,17:45:00,0.8986,0.8988,0.8985,0.8988,84
2014-03-11,17:50:00,0.8988,0.8989,0.8987,0.8988,23
2014-03-11,17:55:00,0.8988,0.8988,0.8988,0.8988,24
2014-03-11,18:00:00,0.8988,0.8989,0.8988,0.8988,45
2014-03-11,18:05:00,0.8989,0.8989,0.8988,0.8989,67
2014-03-11,18:10:00,0.8989,0.8990,0.8989,0.8989,164
2014-03-11,18:15:00,0.8989,0.8991,0.8988,0.8990,161
2014-03-11,18:20:00,0.8990,0.8994,0.8989,0.8989,378
2014-03-11,18:25:00,0.8989,0.8989,0.8988,0.8988,55
2014-03-11,18:30:00,0.8988,0.8989,0.8988,0.8989,36
2014-03-11,18:35:00,0.8989,0.8991,0.8989,0.8991,31
2014-03-11,18:40:00,0.8991,0.8992,0.8989,0.8991,239
2014-03-11,18:45:00,0.8991,0.8991,0.8989,0.8991,26
2014-03-11,18:50:00,0.8991,0.8993,0.8991,0.8991,74
2014-03-11,18:55:00,0.8991,0.8991,0.8991,0.8991,23
2014-03-11,19:00:00,0.8992,0.8994,0.8992,0.8994,106
2014-03-11,19:05:00,0.8994,0.8995,0.8994,0.8995,87
2014-03-11,19:10:00,0.8995,0.8996,0.8994,0.8994,89
2014-03-11,19:15:00,0.8994,0.8994,0.8989,0.8990,133
2014-03-11,19:20:00,0.8990,0.8990,0.8989,0.8989,107
2014-03-11,19:25:00,0.8989,0.8992,0.8989,0.8992,61
2014-03-11,19:30:00,0.8993,0.8997,0.8993,0.8994,372
2014-03-11,19:35:00,0.8994,0.8996,0.8993,0.8994,68
2014-03-11,19:40:00,0.8994,0.8997,0.8994,0.8995,40
2014-03-11,19:45:00,0.8996,0.8998,0.8995,0.8995,156
2014-03-11,19:50:00,0.8995,0.8998,0.8993,0.8998,205
2014-03-11,19:55:00,0.8997,0.8997,0.8994,0.8994,94
2014-03-11,20:00:00,0.8993,0.8993,0.8991,0.8992,157
2014-03-11,20:05:00,0.8991,0.8994,0.8991,0.8994,206
2014-03-11,20:10:00,0.8995,0.8995,0.8994,0.8994,123
2014-03-11,20:15:00,0.8994,0.8995,0.8993,0.8994,109
2014-03-11,20:20:00,0.8994,0.8995,0.8993,0.8995,155
2014-03-11,20:25:00,0.8994,0.8995,0.8993,0.8995,156
2014-03-11,20:30:00,0.8995,0.8999,0.8995,0.8999,284
2014-03-11,20:35:00,0.8999,0.9002,0.8998,0.9002,282
2014-03-11,20:40:00,0.9001,0.9004,0.9001,0.9002,248
2014-03-11,20:45:00,0.9002,0.9004,0.9001,0.9003,310
2014-03-11,20:50:00,0.9003,0.9004,0.9002,0.9004,79
2014-03-11,20:55:00,0.9005,0.9008,0.9001,0.9003,865
2014-03-11,21:00:00,0.9003,0.9003,0.9000,0.9002,304
2014-03-11,21:05:00,0.9001,0.9003,0.9000,0.9003,81
2014-03-11,21:10:00,0.9002,0.9002,0.8997,0.8997,245
2014-03-11,21:15:00,0.8998,0.9002,0.8998,0.9001,186
2014-03-11,21:20:00,0.9001,0.9004,0.9001,0.9002,217
2014-03-11,21:25:00,0.9002,0.9003,0.9001,0.9003,95
2014-03-11,21:30:00,0.9004,0.9004,0.9000,0.9000,182
2014-03-11,21:35:00,0.9000,0.9001,0.8999,0.8999,180
2014-03-11,21:40:00,0.9000,0.9001,0.9000,0.9001,107
2014-03-11,21:45:00,0.9002,0.9002,0.8999,0.9001,174
2014-03-11,21:50:00,0.9001,0.9006,0.9001,0.9005,512
2014-03-11,21:55:00,0.9005,0.9010,0.9005,0.9009,541
2014-03-11,22:00:00,0.9009,0.9011,0.9005,0.9007,953
2014-03-11,22:05:00,0.9007,0.9007,0.9005,0.9005,224
2014-03-11,22:10:00,0.9005,0.9012,0.9005,0.9012,441
2014-03-11,22:15:00,0.9013,0.9019,0.9013,0.9019,1052
2014-03-11,22:20:00,0.9019,0.9019,0.9015,0.9017,616
2014-03-11,22:25:00,0.9017,0.9020,0.9016,0.9019,332
2014-03-11,22:30:00,0.9019,0.9023,0.9018,0.9023,286
2014-03-11,22:35:00,0.9022,0.9026,0.9021,0.9022,591
2014-03-11,22:40:00,0.9022,0.9022,0.9020,0.9020,214
2014-03-11,22:45:00,0.9020,0.9024,0.9020,0.9021,291
2014-03-11,22:50:00,0.9022,0.9025,0.9021,0.9024,363
2014-03-11,22:55:00,0.9024,0.9025,0.9022,0.9022,229
2014-03-11,23:00:00,0.9022,0.9023,0.9021,0.9022,186
2014-03-11,23:05:00,0.9021,0.9022,0.9020,0.9020,218
2014-03-11,23:10:00,0.9020,0.9021,0.9018,0.9021,320
2014-03-11,23:15:00,0.9022,0.9026,0.9022,0.9024,242
2014-03-11,23:20:00,0.9025,0.9026,0.9024,0.9026,303
2014-03-11,23:25:00,0.9026,0.9029,0.9026,0.9028,647
2014-03-11,23:30:00,0.9027,0.9031,0.9025,0.9028,462
2014-03-11,23:35:00,0.9028,0.9030,0.9028,0.9029,179
2014-03-11,23:40:00,0.9029,0.9029,0.9027,0.9027,484
2014-03-11,23:45:00,0.9026,0.9027,0.9023,0.9024,374
2014-03-11,23:50:00,0.9024,0.9027,0.9023,0.9024,283
2014-03-11,23:55:00,0.9024,0.9024,0.9018,0.9019,742
2014-03-12,00:00:00,0.9019,0.9020,0.9016,0.9016,433
2014-03-12,00:05:00,0.9017,0.9017,0.9012,0.9012,561
2014-03-12,00:10:00,0.9013,0.9013,0.9010,0.9012,443
2014-03-12,00:15:00,0.9011,0.9012,0.9008,0.9009,455
2014-03-12,00:20:00,0.9008,0.9015,0.9005,0.9014,612
2014-03-12,00:25:00,0.9014,0.9014,0.9012,0.9014,141
2014-03-12,00:30:00,0.9014,0.9014,0.9011,0.9012,71
2014-03-12,00:35:00,0.9011,0.9011,0.9010,0.9010,35
2014-03-12,00:40:00,0.9011,0.9013,0.9010,0.9013,166
2014-03-12,00:45:00,0.9013,0.9014,0.9013,0.9013,133
2014-03-12,00:50:00,0.9013,0.9014,0.9013,0.9013,91
2014-03-12,00:55:00,0.9013,0.9013,0.9008,0.9009,213
2014-03-12,01:00:00,0.9008,0.9008,0.9005,0.9007,392
2014-03-12,01:05:00,0.9006,0.9006,0.9003,0.9005,267
2014-03-12,01:10:00,0.9005,0.9009,0.9005,0.9009,284
2014-03-12,01:15:00,0.9009,0.9009,0.9006,0.9006,179
2014-03-12,01:20:00,0.9006,0.9006,0.9003,0.9004,149
2014-03-12,01:25:00,0.9004,0.9004,0.9000,0.9000,445
2014-03-12,01:30:00,0.9000,0.9002,0.8999,0.9002,335
2014-03-12,01:35:00,0.9002,0.9003,0.9002,0.9002,293
2014-03-12,01:40:00,0.9001,0.9002,0.9001,0.9002,106
2014-03-12,01:45:00,0.9002,0.9003,0.9000,0.9003,250
2014-03-12,01:50:00,0.9004,0.9007,0.9003,0.9005,482
2014-03-12,01:55:00,0.9004,0.9007,0.9003,0.9006,175
2014-03-12,02:00:00,0.9005,0.9008,0.9005,0.9007,203
2014-03-12,02:05:00,0.9007,0.9008,0.9005,0.9008,164
2014-03-12,02:10:00,0.9007,0.9009,0.9006,0.9006,143
2014-03-12,02:15:00,0.9007,0.9008,0.9005,0.9006,212
2014-03-12,02:20:00,0.9005,0.9006,0.9002,0.9002,251
2014-03-12,02:25:00,0.9002,0.9006,0.9002,0.9006,189
2014-03-12,02:30:00,0.9006,0.9006,0.9002,0.9003,240
2014-03-12,02:35:00,0.9004,0.9006,0.9004,0.9006,125
2014-03-12,02:40:00,0.9005,0.9005,0.9003,0.9003,61
2014-03-12,02:45:00,0.9004,0.9005,0.9004,0.9004,175
2014-03-12,02:50:00,0.9004,0.9006,0.9002,0.9005,181
2014-03-12,02:55:00,0.9004,0.9005,0.9001,0.9003,295
2014-03-12,03:00:00,0.9003,0.9005,0.9003,0.9003,175
2014-03-12,03:05:00,0.9003,0.9004,0.9002,0.9002,346
2014-03-12,03:10:00,0.9002,0.9003,0.9000,0.9000,264
2014-03-12,03:15:00,0.9000,0.9003,0.8999,0.9002,400
2014-03-12,03:20:00,0.9002,0.9002,0.9001,0.9001,82
2014-03-12,03:25:00,0.9001,0.9002,0.8999,0.9002,84
2014-03-12,03:30:00,0.9001,0.9003,0.9000,0.9003,129
2014-03-12,03:35:00,0.9003,0.9004,0.9000,0.9000,40
2014-03-12,03:40:00,0.9000,0.9004,0.9000,0.9002,103
2014-03-12,03:45:00,0.9001,0.9001,0.8999,0.9000,323
2014-03-12,03:50:00,0.9000,0.9001,0.9000,0.9001,135
2014-03-12,03:55:00,0.9002,0.9006,0.9002,0.9004,167
2014-03-12,04:00:00,0.9005,0.9006,0.9004,0.9004,92
2014-03-12,04:05:00,0.9003,0.9004,0.9003,0.9004,31
2014-03-12,04:10:00,0.9005,0.9006,0.9005,0.9006,31
2014-03-12,04:15:00,0.9006,0.9006,0.9006,0.9006,19
2014-03-12,04:20:00,0.9007,0.9008,0.9007,0.9008,40
2014-03-12,04:25:00,0.9008,0.9008,0.9008,0.9008,7
2014-03-12,04:30:00,0.9008,0.9010,0.9008,0.9010,126
2014-03-12,04:35:00,0.9011,0.9011,0.9007,0.9008,311
2014-03-12,04:40:00,0.9009,0.9013,0.9009,0.9010,111
2014-03-12,04:45:00,0.9011,0.9011,0.9008,0.9009,178
2014-03-12,04:50:00,0.9009,0.9009,0.9002,0.9003,156
2014-03-12,04:55:00,0.9003,0.9004,0.9001,0.9004,25
2014-03-12,05:00:00,0.9004,0.9004,0.9004,0.9004,1
2014-03-12,06:00:00,0.9003,0.9003,0.9002,0.9003,31
2014-03-12,06:05:00,0.9003,0.9003,0.9002,0.9003,19
2014-03-12,06:15:00,0.9004,0.9004,0.9004,0.9004,1
2014-03-12,06:20:00,0.9002,0.9002,0.9001,0.9001,18
2014-03-12,06:25:00,0.9002,0.9002,0.9002,0.9002,3
2014-03-12,06:30:00,0.9003,0.9003,0.9002,0.9002,2
2014-03-12,06:35:00,0.9003,0.9003,0.9003,0.9003,1
2014-03-12,06:40:00,0.9004,0.9004,0.9003,0.9003,3
2014-03-12,06:45:00,0.9003,0.9004,0.9000,0.9001,35
2014-03-12,06:50:00,0.9001,0.9001,0.9001,0.9001,1
2014-03-12,06:55:00,0.9001,0.9001,0.9001,0.9001,19
2014-03-12,07:00:00,0.9000,0.9000,0.8998,0.8998,28
2014-03-12,07:05:00,0.8999,0.8999,0.8998,0.8998,16
2014-03-12,07:10:00,0.8999,0.8999,0.8999,0.8999,3
2014-03-12,07:15:00,0.9000,0.9000,0.8999,0.8999,13
2014-03-12,07:20:00,0.8999,0.8999,0.8997,0.8997,42
2014-03-12,07:25:00,0.8998,0.8998,0.8997,0.8997,28
2014-03-12,07:30:00,0.8996,0.8998,0.8996,0.8998,44
2014-03-12,07:35:00,0.8997,0.8997,0.8991,0.8993,325
2014-03-12,07:40:00,0.8993,0.8993,0.8993,0.8993,13
2014-03-12,07:45:00,0.8994,0.8997,0.8994,0.8997,136
2014-03-12,07:50:00,0.8997,0.8998,0.8997,0.8998,29
2014-03-12,07:55:00,0.8999,0.9000,0.8999,0.8999,30
2014-03-12,08:00:00,0.8999,0.8999,0.8998,0.8999,22
2014-03-12,08:05:00,0.8998,0.8999,0.8996,0.8999,16
2014-03-12,08:10:00,0.8999,0.8999,0.8998,0.8998,6
2014-03-12,08:15:00,0.8998,0.8998,0.8998,0.8998,1
2014-03-12,08:20:00,0.8998,0.8999,0.8998,0.8999,25
2014-03-12,08:25:00,0.8999,0.9001,0.8999,0.9000,32
2014-03-12,08:30:00,0.8999,0.9001,0.8998,0.9001,68
2014-03-12,08:35:00,0.9000,0.9001,0.9000,0.9001,51
2014-03-12,08:40:00,0.9001,0.9001,0.9001,0.9001,3
2014-03-12,08:45:00,0.9000,0.9000,0.9000,0.9000,2
2014-03-12,08:50:00,0.9000,0.9000,0.9000,0.9000,5
2014-03-12,08:55:00,0.9001,0.9001,0.9001,0.9001,23
2014-03-12,09:00:00,0.9001,0.9002,0.9000,0.9001,27
2014-03-12,09:05:00,0.9000,0.9000,0.8999,0.8999,22
2014-03-12,09:10:00,0.8999,0.8999,0.8996,0.8997,30
2014-03-12,09:15:00,0.8996,0.8997,0.8995,0.8996,88
2014-03-12,09:20:00,0.8996,0.8998,0.8996,0.8998,30
2014-03-12,09:25:00,0.8997,0.8997,0.8997,0.8997,5
2014-03-12,09:30:00,0.8999,0.9000,0.8999,0.9000,24
2014-03-12,09:35:00,0.9000,0.9000,0.8999,0.8999,5
2014-03-12,09:40:00,0.8998,0.8998,0.8998,0.8998,3
2014-03-12,09:45:00,0.8998,0.8998,0.8998,0.8998,11
2014-03-12,09:50:00,0.8999,0.8999,0.8999,0.8999,1
2014-03-12,09:55:00,0.9001,0.9001,0.8997,0.8999,77
2014-03-12,10:00:00,0.8999,0.8999,0.8998,0.8998,26
2014-03-12,10:05:00,0.8998,0.9000,0.8998,0.9000,22
2014-03-12,10:10:00,0.9000,0.9001,0.9000,0.9000,22
2014-03-12,10:15:00,0.9000,0.9003,0.9000,0.9003,53
2014-03-12,10:20:00,0.9002,0.9002,0.9002,0.9002,18
2014-03-12,10:25:00,0.9001,0.9001,0.9001,0.9001,2
2014-03-12,10:30:00,0.9002,0.9002,0.9001,0.9001,35
2014-03-12,10:35:00,0.9001,0.9002,0.9001,0.9002,9
2014-03-12,10:50:00,0.9003,0.9003,0.9003,0.9003,10
2014-03-12,10:55:00,0.9003,0.9003,0.9003,0.9003,2
2014-03-12,11:00:00,0.9001,0.9001,0.9000,0.9000,14
2014-03-12,11:05:00,0.9000,0.9000,0.8998,0.8998,16
2014-03-12,11:10:00,0.8998,0.8998,0.8998,0.8998,10
2014-03-12,11:15:00,0.8998,0.8998,0.8998,0.8998,3
2014-03-12,11:20:00,0.8997,0.8997,0.8996,0.8997,10
2014-03-12,11:25:00,0.8997,0.8997,0.8997,0.8997,12
2014-03-12,11:30:00,0.8997,0.8997,0.8997,0.8997,8
2014-03-12,11:35:00,0.8997,0.8999,0.8997,0.8998,24
2014-03-12,11:40:00,0.8998,0.8998,0.8998,0.8998,17
2014-03-12,11:45:00,0.8999,0.8999,0.8998,0.8999,18
2014-03-12,11:50:00,0.8999,0.8999,0.8999,0.8999,8
2014-03-12,11:55:00,0.8998,0.8998,0.8998,0.8998,3
2014-03-12,12:00:00,0.8998,0.8998,0.8996,0.8996,50
2014-03-12,12:05:00,0.8996,0.8996,0.8996,0.8996,19
2014-03-12,12:10:00,0.8996,0.8996,0.8996,0.8996,12
2014-03-12,12:15:00,0.8996,0.8996,0.8996,0.8996,1
2014-03-12,12:20:00,0.8996,0.8998,0.8996,0.8997,44
2014-03-12,12:30:00,0.8997,0.8997,0.8997,0.8997,2
2014-03-12,12:35:00,0.8996,0.8997,0.8996,0.8996,13
2014-03-12,12:45:00,0.8996,0.8997,0.8996,0.8997,6
2014-03-12,12:50:00,0.8996,0.8997,0.8995,0.8995,11
2014-03-12,12:55:00,0.8995,0.8997,0.8995,0.8997,18
2014-03-12,13:05:00,0.8996,0.8997,0.8996,0.8997,25
2014-03-12,13:15:00,0.8997,0.8997,0.8996,0.8996,16
2014-03-12,13:20:00,0.8996,0.8996,0.8994,0.8996,48
2014-03-12,13:30:00,0.8996,0.8998,0.8996,0.8998,74
2014-03-12,13:35:00,0.8999,0.8999,0.8999,0.8999,4
2014-03-12,13:40:00,0.9000,0.9000,0.8999,0.8999,3
2014-03-12,13:45:00,0.8999,0.8999,0.8999,0.8999,4
2014-03-12,13:50:00,0.8998,0.8998,0.8997,0.8997,18
2014-03-12,13:55:00,0.8996,0.8996,0.8996,0.8996,2
2014-03-12,14:00:00,0.8997,0.8999,0.8997,0.8999,7
2014-03-12,14:05:00,0.8998,0.8998,0.8996,0.8997,10
2014-03-12,14:10:00,0.8997,0.9000,0.8997,0.9000,144
2014-03-12,14:15:00,0.9000,0.9000,0.9000,0.9000,1
2014-03-12,14:20:00,0.9000,0.9000,0.9000,0.9000,22
2014-03-12,14:25:00,0.9000,0.9000,0.8999,0.8999,49
2014-03-12,14:30:00,0.9000,0.9001,0.9000,0.9000,27
2014-03-12,14:35:00,0.9000,0.9001,0.9000,0.9001,19
2014-03-12,14:40:00,0.9000,0.9001,0.9000,0.9000,14
2014-03-12,14:45:00,0.9001,0.9003,0.9001,0.9003,58
2014-03-12,14:50:00,0.9003,0.9004,0.9003,0.9004,32
2014-03-12,14:55:00,0.9004,0.9004,0.9002,0.9002,39
2014-03-12,15:00:00,0.9001,0.9005,0.9001,0.9001,307
2014-03-12,15:05:00,0.9002,0.9004,0.9002,0.9002,101
2014-03-12,15:10:00,0.9002,0.9004,0.9002,0.9003,89
2014-03-12,15:15:00,0.9003,0.9004,0.9003,0.9003,16
2014-03-12,15:20:00,0.9003,0.9003,0.9001,0.9002,70
2014-03-12,15:25:00,0.9001,0.9005,0.9001,0.9001,142
2014-03-12,15:30:00,0.9001,0.9004,0.8999,0.9001,390
2014-03-12,15:35:00,0.9001,0.9002,0.8999,0.9001,129
2014-03-12,15:40:00,0.9002,0.9002,0.9000,0.9001,37
2014-03-12,15:45:00,0.9001,0.9001,0.9000,0.9001,26
2014-03-12,15:50:00,0.9002,0.9003,0.9002,0.9002,74
2014-03-12,15:55:00,0.9002,0.9002,0.8999,0.8999,85
2014-03-12,16:00:00,0.8999,0.9001,0.8997,0.9000,178
2014-03-12,16:05:00,0.9001,0.9005,0.9001,0.9003,251
2014-03-12,16:10:00,0.9003,0.9003,0.9001,0.9001,45
2014-03-12,16:15:00,0.9001,0.9001,0.8997,0.8997,287
2014-03-12,16:20:00,0.8998,0.8999,0.8997,0.8997,88
2014-03-12,16:25:00,0.8997,0.8997,0.8994,0.8996,227
2014-03-12,16:30:00,0.8995,0.8995,0.8992,0.8994,319
2014-03-12,16:35:00,0.8995,0.8998,0.8995,0.8997,131
2014-03-12,16:40:00,0.8997,0.8998,0.8996,0.8997,25
2014-03-12,16:45:00,0.8997,0.8997,0.8996,0.8997,36
2014-03-12,16:50:00,0.8997,0.8998,0.8996,0.8998,59
2014-03-12,16:55:00,0.8997,0.8999,0.8997,0.8999,23
2014-03-12,17:00:00,0.8998,0.8998,0.8997,0.8997,128
2014-03-12,17:05:00,0.8997,0.8998,0.8997,0.8997,57
2014-03-12,17:10:00,0.8996,0.9000,0.8996,0.8999,141
2014-03-12,17:15:00,0.8999,0.8999,0.8993,0.8995,226
2014-03-12,17:20:00,0.8996,0.8997,0.8993,0.8994,224
2014-03-12,17:25:00,0.8994,0.8995,0.8993,0.8993,82
2014-03-12,17:30:00,0.8993,0.8994,0.8992,0.8994,59
2014-03-12,17:35:00,0.8994,0.8995,0.8993,0.8994,43
2014-03-12,17:40:00,0.8995,0.8997,0.8995,0.8997,71
2014-03-12,17:45:00,0.8998,0.8998,0.8997,0.8998,98
2014-03-12,17:50:00,0.8998,0.8999,0.8998,0.8999,20
2014-03-12,17:55:00,0.9000,0.9000,0.8996,0.8996,119
2014-03-12,18:00:00,0.8997,0.8997,0.8994,0.8994,143
2014-03-12,18:05:00,0.8994,0.8997,0.8994,0.8996,69
2014-03-12,18:10:00,0.8996,0.8997,0.8995,0.8995,90
2014-03-12,18:15:00,0.8995,0.8995,0.8994,0.8994,74
2014-03-12,18:20:00,0.8994,0.8995,0.8994,0.8995,45
2014-03-12,18:25:00,0.8995,0.8995,0.8995,0.8995,77
2014-03-12,18:30:00,0.8994,0.8995,0.8993,0.8994,142
2014-03-12,18:35:00,0.8995,0.8995,0.8993,0.8993,58
2014-03-12,18:40:00,0.8993,0.8993,0.8991,0.8992,143
2014-03-12,18:45:00,0.8992,0.8993,0.8992,0.8993,27
2014-03-12,18:50:00,0.8993,0.8994,0.8993,0.8994,64
2014-03-12,18:55:00,0.8995,0.8996,0.8992,0.8992,240
2014-03-12,19:00:00,0.8992,0.8993,0.8992,0.8993,103
2014-03-12,19:05:00,0.8994,0.8994,0.8988,0.8989,415
2014-03-12,19:10:00,0.8989,0.8990,0.8988,0.8988,96
2014-03-12,19:15:00,0.8988,0.8989,0.8981,0.8985,1033
2014-03-12,19:20:00,0.8985,0.8986,0.8976,0.8977,591
2014-03-12,19:25:00,0.8978,0.8979,0.8974,0.8976,637
2014-03-12,19:30:00,0.8976,0.8976,0.8974,0.8974,233
2014-03-12,19:35:00,0.8974,0.8976,0.8969,0.8971,810
2014-03-12,19:40:00,0.8972,0.8972,0.8964,0.8966,754
2014-03-12,19:45:00,0.8967,0.8971,0.8967,0.8971,305
2014-03-12,19:50:00,0.8971,0.8973,0.8969,0.8971,448
2014-03-12,19:55:00,0.8971,0.8972,0.8971,0.8972,216
2014-03-12,20:00:00,0.8971,0.8973,0.8967,0.8971,732
2014-03-12,20:05:00,0.8970,0.8972,0.8970,0.8972,115
2014-03-12,20:10:00,0.8971,0.8971,0.8970,0.8970,216
2014-03-12,20:15:00,0.8970,0.8971,0.8969,0.8969,327
2014-03-12,20:20:00,0.8969,0.8975,0.8968,0.8971,437
2014-03-12,20:25:00,0.8971,0.8973,0.8971,0.8973,226
2014-03-12,20:30:00,0.8972,0.8972,0.8967,0.8967,530
2014-03-12,20:35:00,0.8967,0.8971,0.8966,0.8969,551
2014-03-12,20:40:00,0.8969,0.8973,0.8967,0.8971,630
2014-03-12,20:45:00,0.8971,0.8974,0.8970,0.8972,388
2014-03-12,20:50:00,0.8972,0.8972,0.8967,0.8969,332
2014-03-12,20:55:00,0.8970,0.8972,0.8970,0.8972,147
2014-03-12,21:00:00,0.8972,0.8974,0.8971,0.8974,101
2014-03-12,21:05:00,0.8973,0.8976,0.8973,0.8975,255
2014-03-12,21:10:00,0.8975,0.8979,0.8975,0.8979,325
2014-03-12,21:15:00,0.8979,0.8980,0.8975,0.8976,382
2014-03-12,21:20:00,0.8977,0.8978,0.8975,0.8978,261
2014-03-12,21:25:00,0.8978,0.8980,0.8977,0.8980,282
2014-03-12,21:30:00,0.8980,0.8984,0.8980,0.8982,688
2014-03-12,21:35:00,0.8981,0.8981,0.8978,0.8979,331
2014-03-12,21:40:00,0.8979,0.8979,0.8976,0.8977,258
2014-03-12,21:45:00,0.8976,0.8977,0.8970,0.8972,682
2014-03-12,21:50:00,0.8972,0.8981,0.8970,0.8979,573
2014-03-12,21:55:00,0.8978,0.8979,0.8976,0.8979,492
2014-03-12,22:00:00,0.8980,0.8980,0.8975,0.8976,486
2014-03-12,22:05:00,0.8976,0.8976,0.8973,0.8975,273
2014-03-12,22:10:00,0.8975,0.8979,0.8975,0.8978,714
2014-03-12,22:15:00,0.8978,0.8978,0.8976,0.8976,181
2014-03-12,22:20:00,0.8977,0.8981,0.8977,0.8981,452
2014-03-12,22:25:00,0.8981,0.8982,0.8978,0.8978,244
2014-03-12,22:30:00,0.8978,0.8979,0.8977,0.8979,219
2014-03-12,22:35:00,0.8979,0.8979,0.8977,0.8977,50
2014-03-12,22:40:00,0.8977,0.8978,0.8977,0.8978,50
2014-03-12,22:45:00,0.8978,0.8979,0.8974,0.8974,366
2014-03-12,22:50:00,0.8974,0.8975,0.8972,0.8974,300
2014-03-12,22:55:00,0.8974,0.8981,0.8974,0.8978,398
2014-03-12,23:00:00,0.8978,0.8979,0.8975,0.8976,252
2014-03-12,23:05:00,0.8975,0.8977,0.8975,0.8977,101
2014-03-12,23:10:00,0.8977,0.8978,0.8977,0.8978,98
2014-03-12,23:15:00,0.8977,0.8981,0.8976,0.8979,468
2014-03-12,23:20:00,0.8979,0.8982,0.8979,0.8982,166
2014-03-12,23:25:00,0.8981,0.8981,0.8979,0.8979,240
2014-03-12,23:30:00,0.8980,0.8980,0.8978,0.8979,189
2014-03-12,23:35:00,0.8979,0.8979,0.8977,0.8977,243
2014-03-12,23:40:00,0.8978,0.8978,0.8977,0.8978,49
2014-03-12,23:45:00,0.8978,0.8980,0.8977,0.8980,180
2014-03-12,23:50:00,0.8980,0.8981,0.8978,0.8979,224
2014-03-12,23:55:00,0.8979,0.8983,0.8978,0.8983,271
2014-03-13,00:00:00,0.8982,0.8986,0.8980,0.8985,605
2014-03-13,00:05:00,0.8986,0.8989,0.8985,0.8989,559
2014-03-13,00:10:00,0.8988,0.8989,0.8987,0.8989,279
2014-03-13,00:15:00,0.8990,0.8996,0.8990,0.8994,1144
2014-03-13,00:20:00,0.8994,0.8995,0.8992,0.8993,467
2014-03-13,00:25:00,0.8993,0.8994,0.8990,0.8994,462
2014-03-13,00:30:00,0.8994,0.8995,0.8993,0.8994,105
2014-03-13,00:35:00,0.8994,0.8997,0.8993,0.8993,435
2014-03-13,00:40:00,0.8994,0.8997,0.8994,0.8996,121
2014-03-13,00:45:00,0.8996,0.8997,0.8996,0.8997,64
2014-03-13,00:50:00,0.8996,0.9000,0.8996,0.8999,336
2014-03-13,00:55:00,0.8999,0.9007,0.8999,0.9006,1212
2014-03-13,01:00:00,0.9006,0.9016,0.9005,0.9014,1328
2014-03-13,01:05:00,0.9014,0.9014,0.9011,0.9011,972
2014-03-13,01:10:00,0.9011,0.9011,0.9004,0.9006,564
2014-03-13,01:15:00,0.9006,0.9006,0.9001,0.9002,663
2014-03-13,01:20:00,0.9002,0.9003,0.9000,0.9001,307
2014-03-13,01:25:00,0.9002,0.9004,0.9002,0.9003,131
2014-03-13,01:30:00,0.9004,0.9008,0.9004,0.9005,202
2014-03-13,01:35:00,0.9005,0.9005,0.9004,0.9004,102
2014-03-13,01:40:00,0.9005,0.9005,0.9000,0.9003,340
2014-03-13,01:45:00,0.9004,0.9007,0.9004,0.9007,147
2014-03-13,01:50:00,0.9006,0.9008,0.9004,0.9004,170
2014-03-13,01:55:00,0.9004,0.9004,0.8997,0.8998,962
2014-03-13,02:00:00,0.8998,0.8999,0.8995,0.8996,261
2014-03-13,02:05:00,0.8997,0.8997,0.8996,0.8997,37
2014-03-13,02:10:00,0.8997,0.8998,0.8997,0.8998,84
2014-03-13,02:15:00,0.8998,0.8998,0.8997,0.8997,58
2014-03-13,02:20:00,0.8997,0.8997,0.8996,0.8997,323
2014-03-13,02:25:00,0.8996,0.8998,0.8996,0.8998,102
2014-03-13,02:30:00,0.8998,0.8999,0.8998,0.8999,121
2014-03-13,02:35:00,0.8999,0.9000,0.8995,0.8995,141
2014-03-13,02:40:00,0.8995,0.8995,0.8991,0.8991,287
2014-03-13,02:45:00,0.8992,0.8995,0.8992,0.8995,260
2014-03-13,02:50:00,0.8995,0.8995,0.8992,0.8994,248
2014-03-13,02:55:00,0.8993,0.8995,0.8991,0.8993,306
2014-03-13,03:00:00,0.8992,0.8993,0.8991,0.8993,179
2014-03-13,03:05:00,0.8993,0.8993,0.8991,0.8992,68
2014-03-13,03:10:00,0.8991,0.8992,0.8991,0.8991,127
2014-03-13,03:15:00,0.8991,0.8991,0.8990,0.8991,60
2014-03-13,03:20:00,0.8991,0.8995,0.8991,0.8993,152
2014-03-13,03:25:00,0.8993,0.8994,0.8992,0.8994,26
2014-03-13,03:30:00,0.8993,0.8994,0.8990,0.8993,160
2014-03-13,03:35:00,0.8992,0.8994,0.8992,0.8994,40
2014-03-13,03:40:00,0.8994,0.8995,0.8993,0.8994,176
2014-03-13,03:45:00,0.8995,0.8995,0.8994,0.8995,63
2014-03-13,03:50:00,0.8994,0.8995,0.8992,0.8994,281
2014-03-13,03:55:00,0.8994,0.8995,0.8991,0.8995,227
2014-03-13,04:00:00,0.8994,0.8994,0.8992,0.8994,77
2014-03-13,04:05:00,0.8994,0.8995,0.8992,0.8992,73
2014-03-13,04:10:00,0.8992,0.8994,0.8992,0.8994,81
2014-03-13,04:15:00,0.8994,0.8995,0.8994,0.8995,37
2014-03-13,04:20:00,0.8995,0.8996,0.8994,0.8994,41
2014-03-13,04:25:00,0.8994,0.8994,0.8993,0.8993,37
2014-03-13,04:30:00,0.8993,0.8994,0.8992,0.8993,38
2014-03-13,04:35:00,0.8993,0.8995,0.8993,0.8995,17
2014-03-13,04:40:00,0.8994,0.8994,0.8992,0.8994,71
2014-03-13,04:45:00,0.8993,0.8993,0.8993,0.8993,6
2014-03-13,04:50:00,0.8994,0.8994,0.8992,0.8992,48
2014-03-13,04:55:00,0.8991,0.8992,0.8991,0.8991,35
2014-03-13,05:00:00,0.8992,0.8992,0.8992,0.8992,1
2014-03-13,06:00:00,0.8993,0.8994,0.8992,0.8993,23
2014-03-13,06:05:00,0.8993,0.8993,0.8993,0.8993,7
2014-03-13,06:10:00,0.8994,0.8997,0.8993,0.8993,58
2014-03-13,06:20:00,0.8993,0.8993,0.8993,0.8993,2
2014-03-13,06:25:00,0.8993,0.8993,0.8991,0.8992,22
2014-03-13,06:35:00,0.8991,0.8991,0.8991,0.8991,15
2014-03-13,06:40:00,0.8992,0.8992,0.8992,0.8992,9
2014-03-13,06:45:00,0.8991,0.8991,0.8991,0.8991,12
2014-03-13,06:50:00,0.8991,0.8991,0.8991,0.8991,9
2014-03-13,06:55:00,0.8991,0.8991,0.8991,0.8991,7
2014-03-13,07:00:00,0.8990,0.8990,0.8990,0.8990,6
2014-03-13,07:05:00,0.8991,0.8991,0.8991,0.8991,7
2014-03-13,07:10:00,0.8990,0.8990,0.8990,0.8990,4
2014-03-13,07:15:00,0.8991,0.8993,0.8991,0.8993,30
2014-03-13,07:20:00,0.8993,0.8993,0.8993,0.8993,10
2014-03-13,07:25:00,0.8994,0.8994,0.8994,0.8994,3
2014-03-13,07:30:00,0.8995,0.8995,0.8994,0.8994,3
2014-03-13,07:35:00,0.8993,0.8993,0.8993,0.8993,6
2014-03-13,07:40:00,0.8993,0.8993,0.8993,0.8993,1
2014-03-13,07:45:00,0.8994,0.8994,0.8993,0.8993,8
2014-03-13,07:55:00,0.8994,0.8994,0.8993,0.8993,4
2014-03-13,08:00:00,0.8992,0.8992,0.8991,0.8992,14
2014-03-13,08:05:00,0.8993,0.8996,0.8993,0.8996,74
2014-03-13,08:10:00,0.8995,0.8996,0.8995,0.8996,9
2014-03-13,08:15:00,0.8996,0.8997,0.8996,0.8996,39
2014-03-13,08:20:00,0.8995,0.8995,0.8994,0.8994,29
2014-03-13,08:25:00,0.8994,0.8998,0.8994,0.8998,73
2014-03-13,08:30:00,0.8999,0.9002,0.8994,0.9001,516
2014-03-13,08:35:00,0.9002,0.9005,0.9000,0.9005,549
2014-03-13,08:40:00,0.9005,0.9006,0.9004,0.9005,53
2014-03-13,08:45:00,0.9005,0.9005,0.9002,0.9002,46
2014-03-13,08:50:00,0.9002,0.9002,0.8998,0.8999,166
2014-03-13,08:55:00,0.8999,0.8999,0.8997,0.8999,79
2014-03-13,09:00:00,0.8998,0.8999,0.8997,0.8998,43
2014-03-13,09:05:00,0.8998,0.8999,0.8998,0.8998,34
2014-03-13,09:10:00,0.8999,0.8999,0.8999,0.8999,5
2014-03-13,09:15:00,0.9000,0.9000,0.9000,0.9000,1
2014-03-13,09:20:00,0.9000,0.9000,0.9000,0.9000,5
2014-03-13,09:25:00,0.9000,0.9001,0.9000,0.9001,15
2014-03-13,09:30:00,0.9002,0.9003,0.9000,0.9001,63
2014-03-13,09:35:00,0.9002,0.9003,0.9002,0.9003,31
2014-03-13,09:40:00,0.9002,0.9002,0.9000,0.9000,11
2014-03-13,09:45:00,0.8999,0.8999,0.8997,0.8998,76
2014-03-13,09:50:00,0.8998,0.9000,0.8998,0.9000,10
2014-03-13,09:55:00,0.9001,0.9002,0.9000,0.9002,22
2014-03-13,10:00:00,0.9002,0.9002,0.9001,0.9001,19
2014-03-13,10:05:00,0.9001,0.9005,0.9001,0.9004,88
2014-03-13,10:10:00,0.9004,0.9005,0.9004,0.9005,38
2014-03-13,10:15:00,0.9005,0.9006,0.9004,0.9006,46
2014-03-13,10:20:00,0.9005,0.9009,0.9005,0.9006,355
2014-03-13,10:25:00,0.9006,0.9006,0.9006,0.9006,3
2014-03-13,10:30:00,0.9006,0.9011,0.9006,0.9009,97
2014-03-13,10:35:00,0.9008,0.9009,0.9007,0.9009,41
2014-03-13,10:45:00,0.9009,0.9009,0.9007,0.9009,74
2014-03-13,10:50:00,0.9010,0.9011,0.9010,0.9011,138
2014-03-13,10:55:00,0.9011,0.9011,0.9009,0.9009,23
2014-03-13,11:00:00,0.9010,0.9010,0.9007,0.9008,27
2014-03-13,11:05:00,0.9008,0.9008,0.9008,0.9008,5
2014-03-13,11:10:00,0.9008,0.9008,0.9007,0.9008,23
2014-03-13,11:15:00,0.9007,0.9007,0.9007,0.9007,26
2014-03-13,11:20:00,0.9006,0.9007,0.9005,0.9005,42
2014-03-13,11:25:00,0.9005,0.9006,0.9005,0.9006,110
2014-03-13,11:35:00,0.9007,0.9007,0.9007,0.9007,1
2014-03-13,11:40:00,0.9007,0.9007,0.9007,0.9007,1
2014-03-13,11:45:00,0.9007,0.9007,0.9007,0.9007,1
2014-03-13,11:50:00,0.9007,0.9007,0.9007,0.9007,30
2014-03-13,11:55:00,0.9008,0.9008,0.9008,0.9008,14
2014-03-13,12:00:00,0.9009,0.9009,0.9009,0.9009,15
2014-03-13,12:05:00,0.9009,0.9010,0.9008,0.9010,52
2014-03-13,12:10:00,0.9010,0.9011,0.9010,0.9010,19
2014-03-13,12:15:00,0.9010,0.9011,0.9010,0.9011,3
2014-03-13,12:20:00,0.9011,0.9012,0.9010,0.9011,60
2014-03-13,12:25:00,0.9010,0.9011,0.9010,0.9011,57
2014-03-13,12:30:00,0.9011,0.9014,0.9011,0.9014,251
2014-03-13,12:35:00,0.9014,0.9016,0.9014,0.9016,243
2014-03-13,12:40:00,0.9016,0.9018,0.9015,0.9018,99
2014-03-13,12:45:00,0.9017,0.9017,0.9016,0.9016,32
2014-03-13,12:50:00,0.9015,0.9015,0.9015,0.9015,50
2014-03-13,12:55:00,0.9015,0.9016,0.9015,0.9016,22
2014-03-13,13:00:00,0.9015,0.9018,0.9015,0.9018,98
2014-03-13,13:05:00,0.9019,0.9019,0.9018,0.9019,93
2014-03-13,13:10:00,0.9018,0.9018,0.9018,0.9018,28
2014-03-13,13:15:00,0.9018,0.9019,0.9018,0.9018,24
2014-03-13,13:20:00,0.9019,0.9020,0.9019,0.9019,47
2014-03-13,13:25:00,0.9019,0.9019,0.9018,0.9018,46
2014-03-13,13:30:00,0.9018,0.9020,0.9018,0.9019,78
2014-03-13,13:35:00,0.9019,0.9020,0.9019,0.9019,34
2014-03-13,13:40:00,0.9018,0.9019,0.9018,0.9019,8
2014-03-13,13:45:00,0.9020,0.9020,0.9015,0.9016,57
2014-03-13,13:50:00,0.9015,0.9016,0.9014,0.9016,49
2014-03-13,13:55:00,0.9017,0.9018,0.9016,0.9018,54
2014-03-13,14:00:00,0.9019,0.9020,0.9018,0.9019,36
2014-03-13,14:05:00,0.9017,0.9017,0.9017,0.9017,27
2014-03-13,14:10:00,0.9016,0.9016,0.9015,0.9016,14
2014-03-13,14:15:00,0.9016,0.9018,0.9016,0.9018,31
2014-03-13,14:20:00,0.9017,0.9018,0.9017,0.9018,23
2014-03-13,14:30:00,0.9018,0.9018,0.9017,0.9017,47
2014-03-13,14:35:00,0.9016,0.9017,0.9015,0.9017,41
2014-03-13,14:40:00,0.9018,0.9020,0.9018,0.9019,22
2014-03-13,14:45:00,0.9019,0.9021,0.9019,0.9019,27
2014-03-13,14:55:00,0.9019,0.9019,0.9018,0.9018,19
2014-03-13,15:00:00,0.9020,0.9020,0.9019,0.9020,40
2014-03-13,15:05:00,0.9021,0.9023,0.9020,0.9022,111
2014-03-13,15:10:00,0.9022,0.9023,0.9022,0.9022,45
2014-03-13,15:15:00,0.9021,0.9022,0.9019,0.9019,282
2014-03-13,15:20:00,0.9019,0.9019,0.9016,0.9017,275
2014-03-13,15:25:00,0.9017,0.9018,0.9016,0.9018,43
2014-03-13,15:30:00,0.9018,0.9019,0.9018,0.9019,7
2014-03-13,15:35:00,0.9019,0.9020,0.9019,0.9020,50
2014-03-13,15:40:00,0.9019,0.9020,0.9018,0.9020,29
2014-03-13,15:45:00,0.9020,0.9021,0.9020,0.9021,21
2014-03-13,15:50:00,0.9022,0.9023,0.9022,0.9023,126
2014-03-13,15:55:00,0.9023,0.9024,0.9022,0.9024,84
2014-03-13,16:00:00,0.9024,0.9024,0.9022,0.9023,164
2014-03-13,16:05:00,0.9023,0.9023,0.9021,0.9021,194
2014-03-13,16:10:00,0.9021,0.9022,0.9020,0.9020,39
2014-03-13,16:15:00,0.9021,0.9023,0.9021,0.9022,197
2014-03-13,16:20:00,0.9022,0.9024,0.9022,0.9023,149
2014-03-13,16:25:00,0.9024,0.9024,0.9024,0.9024,101
2014-03-13,16:30:00,0.9024,0.9024,0.9024,0.9024,32
2014-03-13,16:35:00,0.9025,0.9028,0.9025,0.9027,323
2014-03-13,16:40:00,0.9026,0.9031,0.9026,0.9029,372
2014-03-13,16:45:00,0.9028,0.9032,0.9028,0.9031,422
2014-03-13,16:50:00,0.9031,0.9031,0.9029,0.9029,171
2014-03-13,16:55:00,0.9029,0.9030,0.9029,0.9029,45
2014-03-13,17:00:00,0.9029,0.9030,0.9028,0.9028,92
2014-03-13,17:05:00,0.9027,0.9030,0.9027,0.9029,109
2014-03-13,17:10:00,0.9030,0.9038,0.9030,0.9035,679
2014-03-13,17:15:00,0.9035,0.9038,0.9035,0.9038,114
2014-03-13,17:20:00,0.9038,0.9042,0.9038,0.9041,386
2014-03-13,17:25:00,0.9042,0.9044,0.9041,0.9043,321
2014-03-13,17:30:00,0.9044,0.9044,0.9041,0.9042,187
2014-03-13,17:35:00,0.9043,0.9045,0.9043,0.9043,155
2014-03-13,17:40:00,0.9043,0.9043,0.9040,0.9040,180
2014-03-13,17:45:00,0.9040,0.9042,0.9040,0.9041,116
2014-03-13,17:50:00,0.9041,0.9041,0.9039,0.9039,60
2014-03-13,17:55:00,0.9039,0.9039,0.9039,0.9039,60
2014-03-13,18:00:00,0.9039,0.9039,0.9037,0.9037,252
2014-03-13,18:05:00,0.9037,0.9039,0.9035,0.9039,216
2014-03-13,18:10:00,0.9039,0.9039,0.9037,0.9039,55
2014-03-13,18:15:00,0.9039,0.9039,0.9037,0.9039,65
2014-03-13,18:20:00,0.9039,0.9039,0.9035,0.9038,122
2014-03-13,18:25:00,0.9039,0.9040,0.9034,0.9034,198
2014-03-13,18:30:00,0.9034,0.9037,0.9034,0.9035,251
2014-03-13,18:35:00,0.9035,0.9035,0.9034,0.9035,56
2014-03-13,18:40:00,0.9035,0.9036,0.9034,0.9034,42
2014-03-13,18:45:00,0.9034,0.9035,0.9034,0.9034,65
2014-03-13,18:50:00,0.9035,0.9035,0.9033,0.9033,222
2014-03-13,18:55:00,0.9033,0.9033,0.9030,0.9031,210
2014-03-13,19:00:00,0.9031,0.9032,0.9031,0.9032,242
2014-03-13,19:05:00,0.9032,0.9036,0.9032,0.9035,254
2014-03-13,19:10:00,0.9036,0.9038,0.9035,0.9035,199
2014-03-13,19:15:00,0.9035,0.9039,0.9035,0.9036,119
2014-03-13,19:20:00,0.9036,0.9037,0.9034,0.9036,61
2014-03-13,19:25:00,0.9036,0.9037,0.9036,0.9037,33
2014-03-13,19:30:00,0.9036,0.9036,0.9030,0.9030,343
2014-03-13,19:35:00,0.9031,0.9031,0.9028,0.9028,289
2014-03-13,19:40:00,0.9029,0.9030,0.9029,0.9030,70
2014-03-13,19:45:00,0.9030,0.9031,0.9029,0.9029,86
2014-03-13,19:50:00,0.9029,0.9031,0.9029,0.9031,163
2014-03-13,19:55:00,0.9030,0.9032,0.9029,0.9031,206
2014-03-13,20:00:00,0.9031,0.9037,0.9031,0.9034,535
2014-03-13,20:05:00,0.9034,0.9035,0.9028,0.9029,431
2014-03-13,20:10:00,0.9028,0.9028,0.9025,0.9025,210
2014-03-13,20:15:00,0.9024,0.9025,0.9022,0.9023,319
2014-03-13,20:20:00,0.9024,0.9025,0.9021,0.9021,170
2014-03-13,20:25:00,0.9021,0.9023,0.9020,0.9020,195
2014-03-13,20:30:00,0.9019,0.9027,0.9015,0.9022,546
2014-03-13,20:35:00,0.9022,0.9024,0.9021,0.9024,230
2014-03-13,20:40:00,0.9025,0.9028,0.9024,0.9028,154
2014-03-13,20:45:00,0.9028,0.9031,0.9027,0.9031,188
2014-03-13,20:50:00,0.9031,0.9032,0.9027,0.9030,249
2014-03-13,20:55:00,0.9030,0.9032,0.9029,0.9031,202
2014-03-13,21:00:00,0.9030,0.9031,0.9028,0.9028,256
2014-03-13,21:05:00,0.9028,0.9033,0.9028,0.9033,254
2014-03-13,21:10:00,0.9033,0.9036,0.9033,0.9036,418
2014-03-13,21:15:00,0.9036,0.9038,0.9035,0.9038,538
2014-03-13,21:20:00,0.9038,0.9040,0.9036,0.9039,286
2014-03-13,21:25:00,0.9038,0.9040,0.9037,0.9037,189
2014-03-13,21:30:00,0.9038,0.9039,0.9036,0.9037,363
2014-03-13,21:35:00,0.9037,0.9038,0.9034,0.9035,204
2014-03-13,21:40:00,0.9035,0.9035,0.9030,0.9034,723
2014-03-13,21:45:00,0.9034,0.9038,0.9033,0.9038,730
2014-03-13,21:50:00,0.9038,0.9042,0.9038,0.9038,466
2014-03-13,21:55:00,0.9038,0.9039,0.9036,0.9039,171
2014-03-13,22:00:00,0.9039,0.9039,0.9036,0.9038,242
2014-03-13,22:05:00,0.9037,0.9041,0.9037,0.9041,212
2014-03-13,22:10:00,0.9041,0.9041,0.9039,0.9040,275
2014-03-13,22:15:00,0.9039,0.9043,0.9038,0.9043,262
2014-03-13,22:20:00,0.9042,0.9047,0.9042,0.9046,560
2014-03-13,22:25:00,0.9045,0.9055,0.9044,0.9052,1560
2014-03-13,22:30:00,0.9051,0.9052,0.9046,0.9046,796
2014-03-13,22:35:00,0.9045,0.9047,0.9042,0.9044,861
2014-03-13,22:40:00,0.9043,0.9045,0.9042,0.9042,420
2014-03-13,22:45:00,0.9043,0.9043,0.9037,0.9037,669
2014-03-13,22:50:00,0.9037,0.9041,0.9035,0.9040,645
2014-03-13,22:55:00,0.9040,0.9041,0.9038,0.9039,345
2014-03-13,23:00:00,0.9039,0.9041,0.9038,0.9039,316
2014-03-13,23:05:00,0.9039,0.9044,0.9039,0.9044,487
2014-03-13,23:10:00,0.9043,0.9043,0.9035,0.9036,329
2014-03-13,23:15:00,0.9036,0.9040,0.9035,0.9038,267
2014-03-13,23:20:00,0.9038,0.9040,0.9038,0.9040,104
2014-03-13,23:25:00,0.9039,0.9039,0.9033,0.9033,490
2014-03-13,23:30:00,0.9034,0.9037,0.9033,0.9036,338
2014-03-13,23:35:00,0.9037,0.9039,0.9034,0.9039,279
2014-03-13,23:40:00,0.9039,0.9039,0.9037,0.9039,90
2014-03-13,23:45:00,0.9040,0.9042,0.9040,0.9042,179
2014-03-13,23:50:00,0.9041,0.9043,0.9038,0.9040,340
2014-03-13,23:55:00,0.9039,0.9046,0.9036,0.9041,1135
2014-03-14,00:00:00,0.9041,0.9045,0.9041,0.9045,450
2014-03-14,00:05:00,0.9045,0.9045,0.9042,0.9042,361
2014-03-14,00:10:00,0.9042,0.9043,0.9041,0.9042,745
2014-03-14,00:15:00,0.9043,0.9044,0.9040,0.9043,286
2014-03-14,00:20:00,0.9043,0.9045,0.9039,0.9043,583
2014-03-14,00:25:00,0.9043,0.9044,0.9038,0.9042,458
2014-03-14,00:30:00,0.9042,0.9044,0.9041,0.9043,186
2014-03-14,00:35:00,0.9043,0.9043,0.9035,0.9036,422
2014-03-14,00:40:00,0.9036,0.9039,0.9035,0.9039,384
2014-03-14,00:45:00,0.9039,0.9041,0.9038,0.9038,102
2014-03-14,00:50:00,0.9039,0.9040,0.9036,0.9038,244
2014-03-14,00:55:00,0.9037,0.9038,0.9036,0.9037,200
2014-03-14,01:00:00,0.9036,0.9036,0.9032,0.9035,623
2014-03-14,01:05:00,0.9034,0.9037,0.9033,0.9037,235
2014-03-14,01:10:00,0.9037,0.9040,0.9034,0.9040,204
2014-03-14,01:15:00,0.9039,0.9047,0.9039,0.9044,717
2014-03-14,01:20:00,0.9043,0.9044,0.9041,0.9041,155
2014-03-14,01:25:00,0.9042,0.9043,0.9039,0.9041,448
2014-03-14,01:30:00,0.9041,0.9045,0.9040,0.9043,241
2014-03-14,01:35:00,0.9043,0.9046,0.9042,0.9046,224
2014-03-14,01:40:00,0.9046,0.9048,0.9045,0.9048,95
2014-03-14,01:45:00,0.9047,0.9048,0.9042,0.9044,733
2014-03-14,01:50:00,0.9044,0.9044,0.9041,0.9044,353
2014-03-14,01:55:00,0.9044,0.9044,0.9037,0.9038,415
2014-03-14,02:00:00,0.9039,0.9043,0.9038,0.9043,267
2014-03-14,02:05:00,0.9043,0.9045,0.9043,0.9044,202
2014-03-14,02:10:00,0.9043,0.9043,0.9039,0.9041,205
2014-03-14,02:15:00,0.9041,0.9042,0.9040,0.9040,154
2014-03-14,02:20:00,0.9041,0.9043,0.9039,0.9043,138
2014-03-14,02:25:00,0.9042,0.9042,0.9037,0.9041,442
2014-03-14,02:30:00,0.9041,0.9042,0.9040,0.9041,66
2014-03-14,02:35:00,0.9041,0.9041,0.9041,0.9041,99
2014-03-14,02:40:00,0.9041,0.9044,0.9041,0.9042,87
2014-03-14,02:45:00,0.9042,0.9042,0.9040,0.9040,126
2014-03-14,02:50:00,0.9040,0.9042,0.9040,0.9040,164
2014-03-14,02:55:00,0.9040,0.9040,0.9037,0.9038,158
2014-03-14,03:00:00,0.9037,0.9042,0.9037,0.9042,206
2014-03-14,03:05:00,0.9042,0.9042,0.9039,0.9039,142
2014-03-14,03:10:00,0.9040,0.9041,0.9040,0.9041,51
2014-03-14,03:15:00,0.9042,0.9044,0.9042,0.9043,135
2014-03-14,03:20:00,0.9044,0.9046,0.9042,0.9045,409
2014-03-14,03:25:00,0.9045,0.9045,0.9043,0.9043,24
2014-03-14,03:30:00,0.9043,0.9043,0.9042,0.9043,156
2014-03-14,03:35:00,0.9043,0.9044,0.9043,0.9044,49
2014-03-14,03:40:00,0.9045,0.9045,0.9044,0.9044,67
2014-03-14,03:45:00,0.9045,0.9045,0.9044,0.9044,138
2014-03-14,03:50:00,0.9045,0.9046,0.9045,0.9045,91
2014-03-14,03:55:00,0.9045,0.9046,0.9044,0.9046,138
2014-03-14,04:00:00,0.9046,0.9046,0.9043,0.9044,78
2014-03-14,04:05:00,0.9044,0.9044,0.9044,0.9044,29
2014-03-14,04:10:00,0.9045,0.9045,0.9044,0.9044,31
2014-03-14,04:15:00,0.9045,0.9046,0.9044,0.9044,111
2014-03-14,04:20:00,0.9045,0.9046,0.9045,0.9046,57
2014-03-14,04:25:00,0.9046,0.9047,0.9041,0.9041,163
2014-03-14,04:30:00,0.9041,0.9043,0.9040,0.9041,86
2014-03-14,04:35:00,0.9042,0.9044,0.9042,0.9043,22
2014-03-14,04:40:00,0.9044,0.9047,0.9044,0.9046,46
2014-03-14,04:45:00,0.9046,0.9046,0.9039,0.9044,47
2014-03-14,04:50:00,0.9043,0.9044,0.9037,0.9037,41
2014-03-14,04:55:00,0.9036,0.9037,0.9031,0.9031,41
2014-03-14,05:00:00,0.9037,0.9037,0.9037,0.9037,1
2014-03-14,06:00:00,0.9033,0.9034,0.9032,0.9034,22
2014-03-14,06:05:00,0.9033,0.9034,0.9032,0.9033,8
2014-03-14,06:10:00,0.9032,0.9032,0.9032,0.9032,5
2014-03-14,06:15:00,0.9030,0.9031,0.9030,0.9031,17
2014-03-14,06:20:00,0.9032,0.9032,0.9032,0.9032,10
2014-03-14,06:25:00,0.9031,0.9031,0.9029,0.9031,36
2014-03-14,06:30:00,0.9031,0.9031,0.9031,0.9031,4
2014-03-14,06:35:00,0.9031,0.9031,0.9027,0.9028,39
2014-03-14,06:40:00,0.9028,0.9028,0.9028,0.9028,3
2014-03-14,06:45:00,0.9028,0.9029,0.9026,0.9028,37
2014-03-14,06:55:00,0.9027,0.9028,0.9027,0.9028,6
2014-03-14,07:00:00,0.9028,0.9029,0.9027,0.9027,11
2014-03-14,07:05:00,0.9027,0.9027,0.9027,0.9027,10
2014-03-14,07:10:00,0.9026,0.9026,0.9025,0.9025,8
2014-03-14,07:15:00,0.9024,0.9025,0.9024,0.9024,13
2014-03-14,07:20:00,0.9024,0.9024,0.9022,0.9023,161
2014-03-14,07:25:00,0.9023,0.9025,0.9023,0.9023,26
2014-03-14,07:30:00,0.9023,0.9025,0.9023,0.9025,13
2014-03-14,07:35:00,0.9025,0.9025,0.9023,0.9023,5
2014-03-14,07:40:00,0.9023,0.9023,0.9023,0.9023,6
2014-03-14,07:45:00,0.9023,0.9023,0.9023,0.9023,3
2014-03-14,07:50:00,0.9023,0.9026,0.9023,0.9026,36
2014-03-14,07:55:00,0.9026,0.9027,0.9026,0.9026,36
2014-03-14,08:00:00,0.9026,0.9028,0.9026,0.9028,44
2014-03-14,08:05:00,0.9029,0.9031,0.9029,0.9031,16
2014-03-14,08:10:00,0.9029,0.9030,0.9028,0.9028,12
2014-03-14,08:15:00,0.9028,0.9028,0.9027,0.9027,6
2014-03-14,08:20:00,0.9026,0.9026,0.9025,0.9025,36
2014-03-14,08:25:00,0.9025,0.9026,0.9025,0.9025,22
2014-03-14,08:30:00,0.9026,0.9026,0.9025,0.9026,31
2014-03-14,08:35:00,0.9026,0.9026,0.9025,0.9025,25
2014-03-14,08:40:00,0.9024,0.9025,0.9023,0.9024,54
2014-03-14,08:45:00,0.9024,0.9024,0.9023,0.9024,27
2014-03-14,08:50:00,0.9023,0.9023,0.9023,0.9023,1
2014-03-14,08:55:00,0.9023,0.9023,0.9022,0.9023,13
2014-03-14,09:00:00,0.9022,0.9024,0.9022,0.9023,15
2014-03-14,09:15:00,0.9022,0.9022,0.9022,0.9022,2
2014-03-14,09:20:00,0.9022,0.9023,0.9022,0.9022,21
2014-03-14,09:25:00,0.9023,0.9023,0.9022,0.9022,24
2014-03-14,09:30:00,0.9022,0.9024,0.9022,0.9024,17
2014-03-14,09:35:00,0.9023,0.9023,0.9022,0.9022,3
2014-03-14,09:40:00,0.9023,0.9023,0.9023,0.9023,2
2014-03-14,09:45:00,0.9022,0.9022,0.9022,0.9022,5
2014-03-14,09:55:00,0.9022,0.9024,0.9021,0.9023,16
2014-03-14,10:00:00,0.9022,0.9022,0.9020,0.9022,114
2014-03-14,10:05:00,0.9021,0.9021,0.9019,0.9019,28
2014-03-14,10:10:00,0.9019,0.9019,0.9018,0.9018,40
2014-03-14,10:15:00,0.9018,0.9018,0.9018,0.9018,2
2014-03-14,10:20:00,0.9019,0.9019,0.9019,0.9019,9
2014-03-14,10:25:00,0.9020,0.9022,0.9020,0.9022,8
2014-03-14,10:30:00,0.9021,0.9021,0.9020,0.9021,22
2014-03-14,10:40:00,0.9020,0.9020,0.9020,0.9020,10
2014-03-14,10:45:00,0.9020,0.9020,0.9020,0.9020,5
2014-03-14,10:50:00,0.9019,0.9019,0.9019,0.9019,1
2014-03-14,10:55:00,0.9019,0.9019,0.9018,0.9019,43
2014-03-14,11:00:00,0.9020,0.9020,0.9020,0.9020,5
2014-03-14,11:05:00,0.9019,0.9019,0.9017,0.9018,37
2014-03-14,11:15:00,0.9016,0.9016,0.9015,0.9015,4
2014-03-14,11:20:00,0.9017,0.9017,0.9014,0.9015,9
2014-03-14,11:25:00,0.9015,0.9019,0.9015,0.9017,31
2014-03-14,11:30:00,0.9016,0.9016,0.9010,0.9010,151
2014-03-14,11:35:00,0.9010,0.9012,0.9010,0.9012,22
2014-03-14,11:40:00,0.9013,0.9015,0.9013,0.9015,8
2014-03-14,11:45:00,0.9015,0.9015,0.9015,0.9015,1
2014-03-14,11:50:00,0.9015,0.9015,0.9015,0.9015,4
2014-03-14,11:55:00,0.9015,0.9015,0.9015,0.9015,14
2014-03-14,12:00:00,0.9016,0.9016,0.9016,0.9016,4
2014-03-14,12:05:00,0.9015,0.9015,0.9014,0.9014,18
2014-03-14,12:10:00,0.9013,0.9013,0.9013,0.9013,3
2014-03-14,12:15:00,0.9012,0.9012,0.9009,0.9010,159
2014-03-14,12:20:00,0.9012,0.9012,0.9011,0.9011,12
2014-03-14,12:25:00,0.9012,0.9012,0.9012,0.9012,1
2014-03-14,12:30:00,0.9012,0.9012,0.9012,0.9012,1
2014-03-14,12:35:00,0.9012,0.9012,0.9012,0.9012,8
2014-03-14,12:40:00,0.9011,0.9011,0.9011,0.9011,2
2014-03-14,12:45:00,0.9011,0.9012,0.9011,0.9012,26
2014-03-14,12:55:00,0.9012,0.9012,0.9012,0.9012,18
2014-03-14,13:00:00,0.9012,0.9012,0.9012,0.9012,6
2014-03-14,13:05:00,0.9012,0.9012,0.9011,0.9012,27
2014-03-14,13:10:00,0.9011,0.9011,0.9008,0.9008,17
2014-03-14,13:15:00,0.9008,0.9008,0.9004,0.9005,60
2014-03-14,13:20:00,0.9005,0.9010,0.9005,0.9009,32
2014-03-14,13:25:00,0.9007,0.9007,0.9006,0.9007,9
2014-03-14,13:30:00,0.9008,0.9008,0.9008,0.9008,5
2014-03-14,13:35:00,0.9009,0.9010,0.9009,0.9009,5
2014-03-14,13:40:00,0.9009,0.9009,0.9009,0.9009,1
2014-03-14,13:50:00,0.9009,0.9009,0.9009,0.9009,4
2014-03-14,13:55:00,0.9010,0.9011,0.9009,0.9009,21
2014-03-14,14:00:00,0.9008,0.9011,0.9008,0.9011,18
2014-03-14,14:05:00,0.9013,0.9014,0.9009,0.9009,31
2014-03-14,14:10:00,0.9010,0.9014,0.9010,0.9014,19
2014-03-14,14:15:00,0.9015,0.9015,0.9014,0.9014,4
2014-03-14,14:25:00,0.9011,0.9011,0.9010,0.9011,18
2014-03-14,14:30:00,0.9010,0.9012,0.9010,0.9012,3
2014-03-14,14:35:00,0.9011,0.9012,0.9011,0.9012,64
2014-03-14,14:40:00,0.9014,0.9015,0.9014,0.9015,12
2014-03-14,14:45:00,0.9015,0.9015,0.9015,0.9015,11
2014-03-14,14:50:00,0.9014,0.9014,0.9014,0.9014,14
2014-03-14,14:55:00,0.9013,0.9016,0.9013,0.9016,12
2014-03-14,15:00:00,0.9017,0.9017,0.9014,0.9014,29
2014-03-14,15:05:00,0.9011,0.9014,0.9011,0.9013,37
2014-03-14,15:10:00,0.9013,0.9013,0.9013,0.9013,3
2014-03-14,15:15:00,0.9014,0.9014,0.9014,0.9014,1
2014-03-14,15:20:00,0.9013,0.9013,0.9007,0.9008,85
2014-03-14,15:25:00,0.9007,0.9008,0.9006,0.9007,14
2014-03-14,15:30:00,0.9007,0.9007,0.9006,0.9006,6
2014-03-14,15:35:00,0.9006,0.9006,0.9000,0.9000,34
2014-03-14,15:40:00,0.9001,0.9003,0.9000,0.9003,20
2014-03-14,15:45:00,0.9003,0.9003,0.9002,0.9003,6
2014-03-14,15:50:00,0.9002,0.9007,0.9002,0.9006,59
2014-03-14,15:55:00,0.9007,0.9007,0.9006,0.9007,11
2014-03-14,16:00:00,0.9007,0.9010,0.9007,0.9010,14
2014-03-14,16:05:00,0.9011,0.9013,0.9011,0.9013,13
2014-03-14,16:10:00,0.9011,0.9012,0.9011,0.9012,5
2014-03-14,16:15:00,0.9012,0.9014,0.9012,0.9013,21
2014-03-14,16:20:00,0.9014,0.9016,0.9013,0.9016,17
2014-03-14,16:25:00,0.9016,0.9017,0.9014,0.9015,45
2014-03-14,16:30:00,0.9015,0.9016,0.9014,0.9014,26
2014-03-14,16:35:00,0.9014,0.9015,0.9014,0.9015,5
2014-03-14,16:45:00,0.9016,0.9016,0.9014,0.9014,14
2014-03-14,16:50:00,0.9014,0.9014,0.9012,0.9012,18
2014-03-14,16:55:00,0.9011,0.9014,0.9011,0.9012,20
2014-03-14,17:00:00,0.9012,0.9013,0.9012,0.9013,10
2014-03-14,17:05:00,0.9013,0.9013,0.9012,0.9012,2
2014-03-14,17:10:00,0.9012,0.9012,0.9010,0.9011,21
2014-03-14,17:15:00,0.9010,0.9016,0.9010,0.9016,28
2014-03-14,17:20:00,0.9017,0.9019,0.9017,0.9019,19
2014-03-14,17:25:00,0.9019,0.9022,0.9019,0.9022,50
2014-03-14,17:30:00,0.9020,0.9021,0.9020,0.9021,2
2014-03-14,17:35:00,0.9022,0.9022,0.9020,0.9020,8
2014-03-14,17:40:00,0.9020,0.9020,0.9018,0.9018,15
2014-03-14,17:45:00,0.9017,0.9019,0.9017,0.9019,8
2014-03-14,17:50:00,0.9019,0.9019,0.9019,0.9019,5
2014-03-14,17:55:00,0.9020,0.9021,0.9019,0.9021,13
2014-03-14,18:00:00,0.9022,0.9023,0.9022,0.9023,9
2014-03-14,18:05:00,0.9023,0.9028,0.9023,0.9026,20
2014-03-14,18:10:00,0.9025,0.9025,0.9023,0.9024,8
2014-03-14,18:15:00,0.9024,0.9025,0.9024,0.9025,3
2014-03-14,18:20:00,0.9024,0.9025,0.9023,0.9024,13
2014-03-14,18:25:00,0.9025,0.9025,0.9024,0.9025,4
2014-03-14,18:30:00,0.9025,0.9025,0.9025,0.9025,5
2014-03-14,18:35:00,0.9024,0.9025,0.9024,0.9024,6
2014-03-14,18:40:00,0.9025,0.9025,0.9023,0.9024,20
2014-03-14,18:45:00,0.9024,0.9024,0.9024,0.9024,2
2014-03-14,18:50:00,0.9023,0.9026,0.9023,0.9026,7
2014-03-14,18:55:00,0.9027,0.9028,0.9027,0.9027,73
2014-03-14,19:00:00,0.9026,0.9026,0.9024,0.9025,21
2014-03-14,19:05:00,0.9026,0.9027,0.9022,0.9024,38
2014-03-14,19:10:00,0.9025,0.9025,0.9024,0.9024,4
2014-03-14,19:15:00,0.9025,0.9028,0.9025,0.9026,38
2014-03-14,19:20:00,0.9026,0.9026,0.9025,0.9026,4
2014-03-14,19:25:00,0.9025,0.9025,0.9024,0.9025,9
2014-03-14,19:30:00,0.9026,0.9027,0.9026,0.9026,17
2014-03-14,19:35:00,0.9026,0.9027,0.9026,0.9027,8
2014-03-14,19:40:00,0.9027,0.9027,0.9026,0.9026,2
2014-03-14,19:45:00,0.9026,0.9027,0.9026,0.9027,6
2014-03-14,19:50:00,0.9027,0.9028,0.9027,0.9028,6
2014-03-14,19:55:00,0.9028,0.9029,0.9025,0.9027,39
2014-03-14,20:00:00,0.9028,0.9028,0.9024,0.9026,30
2014-03-14,20:05:00,0.9025,0.9026,0.9024,0.9026,4
2014-03-14,20:10:00,0.9025,0.9026,0.9025,0.9025,18
2014-03-14,20:15:00,0.9026,0.9026,0.9021,0.9022,72
2014-03-14,20:20:00,0.9022,0.9023,0.9015,0.9015,132
2014-03-14,20:25:00,0.9014,0.9016,0.9012,0.9015,67
2014-03-14,20:30:00,0.9014,0.9017,0.9010,0.9012,85
2014-03-14,20:35:00,0.9013,0.9013,0.9009,0.9013,159
2014-03-14,20:40:00,0.9011,0.9014,0.9010,0.9014,55
2014-03-14,20:45:00,0.9015,0.9021,0.9015,0.9019,141
2014-03-14,20:50:00,0.9017,0.9022,0.9017,0.9022,60
2014-03-14,20:55:00,0.9021,0.9027,0.9021,0.9026,113
2014-03-14,21:00:00,0.9026,0.9026,0.9022,0.9022,62
2014-03-14,21:05:00,0.9022,0.9023,0.9020,0.9020,87
2014-03-14,21:10:00,0.9019,0.9022,0.9018,0.9019,41
2014-03-14,21:15:00,0.9019,0.9020,0.9014,0.9014,45
2014-03-14,21:20:00,0.9015,0.9016,0.9013,0.9015,41
2014-03-14,21:25:00,0.9015,0.9015,0.9014,0.9015,23
2014-03-14,21:30:00,0.9016,0.9019,0.9015,0.9016,165
2014-03-14,21:35:00,0.9018,0.9021,0.9016,0.9020,80
2014-03-14,21:40:00,0.9020,0.9023,0.9018,0.9020,83
2014-03-14,21:45:00,0.9021,0.9022,0.9019,0.9021,39
2014-03-14,21:50:00,0.9021,0.9021,0.9014,0.9014,15
2014-03-14,21:55:00,0.9011,0.9020,0.9011,0.9014,76
2014-03-14,22:00:00,0.9016,0.9018,0.9013,0.9013,83
2014-03-14,22:05:00,0.9014,0.9027,0.9014,0.9027,185
2014-03-14,22:10:00,0.9027,0.9029,0.9026,0.9027,85
2014-03-14,22:15:00,0.9026,0.9027,0.9024,0.9026,62
2014-03-14,22:20:00,0.9025,0.9025,0.9021,0.9023,80
2014-03-14,22:25:00,0.9025,0.9027,0.9023,0.9024,68
2014-03-14,22:30:00,0.9024,0.9026,0.9023,0.9024,42
2014-03-14,22:35:00,0.9025,0.9027,0.9025,0.9026,35
2014-03-14,22:40:00,0.9027,0.9027,0.9026,0.9026,16
2014-03-14,22:45:00,0.9026,0.9027,0.9026,0.9027,15
2014-03-14,22:50:00,0.9027,0.9027,0.9023,0.9023,36
2014-03-14,22:55:00,0.9022,0.9024,0.9018,0.9019,100
2014-03-14,23:00:00,0.9020,0.9022,0.9017,0.9019,381
2014-03-14,23:05:00,0.9018,0.9019,0.9015,0.9018,157
2014-03-14,23:10:00,0.9019,0.9020,0.9017,0.9019,22
2014-03-14,23:15:00,0.9019,0.9019,0.9017,0.9017,18
2014-03-14,23:20:00,0.9016,0.9016,0.9013,0.9013,29
2014-03-14,23:25:00,0.9014,0.9015,0.9008,0.9010,99
2014-03-14,23:30:00,0.9010,0.9013,0.9010,0.9013,34
2014-03-14,23:35:00,0.9013,0.9013,0.9009,0.9010,33
2014-03-14,23:40:00,0.9011,0.9014,0.9010,0.9012,49
2014-03-14,23:45:00,0.9012,0.9015,0.9012,0.9015,85
2014-03-14,23:50:00,0.9014,0.9018,0.9014,0.9018,67
2014-03-14,23:55:00,0.9018,0.9024,0.9018,0.9019,155
2014-03-15,00:00:00,0.9019,0.9019,0.9011,0.9011,86
2014-03-15,00:05:00,0.9011,0.9012,0.9005,0.9006,184
2014-03-15,00:10:00,0.9008,0.9014,0.9007,0.9013,71
2014-03-15,00:15:00,0.9013,0.9014,0.9011,0.9014,63
2014-03-15,00:20:00,0.9014,0.9014,0.9014,0.9014,2
2014-03-15,00:25:00,0.9015,0.9015,0.9012,0.9012,18
2014-03-15,00:30:00,0.9013,0.9015,0.9012,0.9013,26
2014-03-15,00:35:00,0.9013,0.9017,0.9012,0.9017,55
2014-03-15,00:40:00,0.9017,0.9017,0.9015,0.9017,19
2014-03-15,00:45:00,0.9017,0.9017,0.9013,0.9016,23
2014-03-15,00:50:00,0.9017,0.9017,0.9014,0.9014,22
2014-03-15,00:55:00,0.9014,0.9016,0.9013,0.9015,23
2014-03-15,01:00:00,0.9015,0.9017,0.9013,0.9013,33
2014-03-15,01:05:00,0.9012,0.9013,0.9010,0.9010,15
2014-03-15,01:10:00,0.9010,0.9010,0.9010,0.9010,4
2014-03-15,01:15:00,0.9010,0.9011,0.9009,0.9010,41
2014-03-15,01:20:00,0.9011,0.9011,0.9009,0.9010,34
2014-03-15,01:25:00,0.9009,0.9015,0.9008,0.9014,42
2014-03-15,01:30:00,0.9013,0.9014,0.9013,0.9014,12
2014-03-15,01:35:00,0.9015,0.9015,0.9013,0.9014,8
2014-03-15,01:40:00,0.9014,0.9015,0.9013,0.9013,30
2014-03-15,01:45:00,0.9013,0.9016,0.9013,0.9014,45
2014-03-15,01:50:00,0.9016,0.9019,0.9014,0.9014,62
2014-03-15,01:55:00,0.9014,0.9014,0.9006,0.9006,159
2014-03-15,02:00:00,0.9009,0.9016,0.9009,0.9015,83
2014-03-15,02:05:00,0.9015,0.9015,0.9013,0.9013,62
2014-03-15,02:10:00,0.9012,0.9012,0.9009,0.9012,62
2014-03-15,02:15:00,0.9011,0.9011,0.9010,0.9010,36
2014-03-15,02:20:00,0.9011,0.9012,0.9010,0.9012,39
2014-03-15,02:25:00,0.9011,0.9014,0.9011,0.9014,14
2014-03-15,02:30:00,0.9013,0.9013,0.9013,0.9013,15
2014-03-15,02:35:00,0.9014,0.9014,0.9014,0.9014,9
2014-03-15,02:40:00,0.9014,0.9014,0.9012,0.9012,20
2014-03-15,02:45:00,0.9013,0.9013,0.9012,0.9013,10
2014-03-15,02:50:00,0.9012,0.9013,0.9011,0.9011,13
2014-03-15,02:55:00,0.9011,0.9013,0.9010,0.9010,108
2014-03-15,03:00:00,0.9010,0.9011,0.9009,0.9011,56
2014-03-15,03:05:00,0.9010,0.9011,0.9010,0.9011,7
2014-03-15,03:10:00,0.9012,0.9013,0.9011,0.9013,51
2014-03-15,03:15:00,0.9013,0.9014,0.9013,0.9013,14
2014-03-15,03:20:00,0.9013,0.9014,0.9013,0.9013,31
2014-03-15,03:25:00,0.9014,0.9014,0.9014,0.9014,12
2014-03-15,03:30:00,0.9015,0.9015,0.9014,0.9014,14
2014-03-15,03:35:00,0.9014,0.9015,0.9014,0.9015,5
2014-03-15,03:40:00,0.9015,0.9015,0.9015,0.9015,17
2014-03-15,03:45:00,0.9015,0.9016,0.9013,0.9013,36
2014-03-15,03:50:00,0.9012,0.9012,0.9010,0.9010,12
2014-03-15,03:55:00,0.9012,0.9012,0.9010,0.9011,37
2014-03-15,04:00:00,0.9012,0.9013,0.9012,0.9013,20
2014-03-15,04:05:00,0.9012,0.9012,0.9012,0.9012,1
2014-03-15,04:10:00,0.9011,0.9011,0.9011,0.9011,1
2014-03-15,04:20:00,0.9012,0.9012,0.9012,0.9012,5
2014-03-15,04:25:00,0.9012,0.9012,0.9011,0.9011,6
2014-03-15,04:30:00,0.9009,0.9009,0.9009,0.9009,5
2014-03-15,04:35:00,0.9010,0.9011,0.9010,0.9010,5
2014-03-15,04:40:00,0.9011,0.9011,0.9010,0.9010,36
2014-03-15,04:45:00,0.9011,0.9013,0.9010,0.9010,42
2014-03-15,04:50:00,0.9011,0.9011,0.9011,0.9011,2
2014-03-15,04:55:00,0.9011,0.9012,0.9007,0.9007,18
2014-03-15,05:00:00,0.9010,0.9010,0.9010,0.9010,1
2014-03-17,06:00:00,0.8991,0.8992,0.8985,0.8985,144
2014-03-17,06:05:00,0.8985,0.8987,0.8985,0.8986,37
2014-03-17,06:10:00,0.8986,0.8986,0.8984,0.8986,22
2014-03-17,06:15:00,0.8986,0.8986,0.8983,0.8984,12
2014-03-17,06:20:00,0.8985,0.8985,0.8984,0.8984,2
2014-03-17,06:25:00,0.8983,0.8983,0.8983,0.8983,3
2014-03-17,06:30:00,0.8984,0.8986,0.8984,0.8984,10
2014-03-17,06:35:00,0.8984,0.8985,0.8982,0.8982,30
2014-03-17,06:40:00,0.8983,0.8983,0.8983,0.8983,13
2014-03-17,06:45:00,0.8982,0.8983,0.8982,0.8983,40
2014-03-17,06:50:00,0.8982,0.8992,0.8982,0.8991,245
2014-03-17,06:55:00,0.8992,0.8994,0.8991,0.8993,152
2014-03-17,07:00:00,0.8991,0.8994,0.8988,0.8993,89
2014-03-17,07:05:00,0.8993,0.8993,0.8992,0.8992,5
2014-03-17,07:10:00,0.8992,0.8992,0.8991,0.8992,22
2014-03-17,07:15:00,0.8991,0.8991,0.8989,0.8990,43
2014-03-17,07:20:00,0.8988,0.8990,0.8987,0.8989,23
2014-03-17,07:25:00,0.8989,0.8989,0.8989,0.8989,11
2014-03-17,07:30:00,0.8990,0.8990,0.8988,0.8990,17
2014-03-17,07:35:00,0.8990,0.8991,0.8990,0.8990,10
2014-03-17,07:40:00,0.8991,0.8991,0.8990,0.8991,30
2014-03-17,07:45:00,0.8991,0.8991,0.8990,0.8990,17
2014-03-17,07:50:00,0.8991,0.8994,0.8991,0.8994,54
2014-03-17,07:55:00,0.8993,0.8993,0.8992,0.8993,10
2014-03-17,08:00:00,0.8992,0.8992,0.8988,0.8991,87
2014-03-17,08:05:00,0.8992,0.8993,0.8989,0.8990,71
2014-03-17,08:10:00,0.8990,0.8990,0.8989,0.8989,33
2014-03-17,08:15:00,0.8988,0.8989,0.8987,0.8988,36
2014-03-17,08:20:00,0.8988,0.8989,0.8988,0.8989,51
2014-03-17,08:25:00,0.8989,0.8989,0.8988,0.8989,51
2014-03-17,08:30:00,0.8988,0.8988,0.8987,0.8987,27
2014-03-17,08:35:00,0.8988,0.8990,0.8988,0.8989,83
2014-03-17,08:40:00,0.8988,0.8990,0.8986,0.8990,95
2014-03-17,08:45:00,0.8990,0.8990,0.8986,0.8988,114
2014-03-17,08:50:00,0.8989,0.8994,0.8987,0.8994,160
2014-03-17,08:55:00,0.8995,0.8996,0.8989,0.8989,172
2014-03-17,09:00:00,0.8988,0.8990,0.8988,0.8990,16
2014-03-17,09:05:00,0.8990,0.8991,0.8990,0.8991,11
2014-03-17,09:10:00,0.8992,0.8993,0.8991,0.8993,114
2014-03-17,09:15:00,0.8992,0.8997,0.8992,0.8996,96
2014-03-17,09:20:00,0.8996,0.8996,0.8994,0.8995,24
2014-03-17,09:25:00,0.8995,0.8996,0.8994,0.8994,32
2014-03-17,09:30:00,0.8994,0.8994,0.8989,0.8991,105
2014-03-17,09:35:00,0.8992,0.8992,0.8991,0.8991,36
2014-03-17,09:40:00,0.8990,0.8990,0.8989,0.8989,13
2014-03-17,09:45:00,0.8989,0.8989,0.8988,0.8988,10
2014-03-17,09:50:00,0.8987,0.8987,0.8987,0.8987,2
2014-03-17,09:55:00,0.8988,0.8993,0.8988,0.8992,52
2014-03-17,10:00:00,0.8991,0.8991,0.8990,0.8990,15
2014-03-17,10:05:00,0.8989,0.8990,0.8989,0.8990,20
2014-03-17,10:10:00,0.8991,0.8991,0.8991,0.8991,1
2014-03-17,10:15:00,0.8990,0.8991,0.8990,0.8991,6
2014-03-17,10:20:00,0.8991,0.8991,0.8991,0.8991,7
2014-03-17,10:25:00,0.8992,0.8994,0.8992,0.8994,25
2014-03-17,10:30:00,0.8994,0.8994,0.8991,0.8991,54
2014-03-17,10:35:00,0.8992,0.8993,0.8991,0.8992,40
2014-03-17,10:40:00,0.8992,0.8992,0.8992,0.8992,7
2014-03-17,10:45:00,0.8993,0.8993,0.8993,0.8993,1
2014-03-17,10:50:00,0.8993,0.8994,0.8993,0.8994,6
2014-03-17,10:55:00,0.8994,0.8994,0.8993,0.8993,7
2014-03-17,11:00:00,0.8993,0.8993,0.8992,0.8993,11
2014-03-17,11:05:00,0.8993,0.8993,0.8992,0.8993,52
2014-03-17,11:10:00,0.8992,0.8992,0.8991,0.8991,19
2014-03-17,11:15:00,0.8991,0.8992,0.8991,0.8992,7
2014-03-17,11:20:00,0.8992,0.8993,0.8992,0.8993,3
2014-03-17,11:25:00,0.8993,0.8993,0.8992,0.8993,12
2014-03-17,11:30:00,0.8993,0.8993,0.8993,0.8993,3
2014-03-17,11:35:00,0.8994,0.8994,0.8994,0.8994,25
2014-03-17,11:40:00,0.8995,0.8995,0.8995,0.8995,16
2014-03-17,11:45:00,0.8995,0.8996,0.8995,0.8996,49
2014-03-17,11:55:00,0.8997,0.8998,0.8996,0.8997,75
2014-03-17,12:00:00,0.8996,0.8996,0.8992,0.8994,158
2014-03-17,12:05:00,0.8994,0.8995,0.8994,0.8995,7
2014-03-17,12:10:00,0.8996,0.8996,0.8996,0.8996,6
2014-03-17,12:15:00,0.8997,0.8997,0.8997,0.8997,22
2014-03-17,12:20:00,0.8997,0.8997,0.8996,0.8996,17
2014-03-17,12:25:00,0.8997,0.8997,0.8997,0.8997,1
2014-03-17,12:30:00,0.8997,0.8998,0.8997,0.8998,71
2014-03-17,12:35:00,0.8998,0.8998,0.8997,0.8997,30
2014-03-17,12:40:00,0.8997,0.8997,0.8996,0.8996,6
2014-03-17,12:45:00,0.8996,0.8996,0.8992,0.8993,38
2014-03-17,12:50:00,0.8994,0.8994,0.8994,0.8994,5
2014-03-17,12:55:00,0.8994,0.8994,0.8994,0.8994,29
2014-03-17,13:00:00,0.8994,0.8996,0.8994,0.8996,40
2014-03-17,13:05:00,0.8996,0.8996,0.8995,0.8995,11
2014-03-17,13:10:00,0.8995,0.8996,0.8995,0.8996,57
2014-03-17,13:20:00,0.8995,0.8996,0.8995,0.8996,2
2014-03-17,13:25:00,0.8994,0.8994,0.8994,0.8994,8
2014-03-17,13:40:00,0.8994,0.8994,0.8994,0.8994,2
2014-03-17,13:45:00,0.8994,0.8994,0.8993,0.8993,19
2014-03-17,13:50:00,0.8993,0.8994,0.8993,0.8994,11
2014-03-17,13:55:00,0.8993,0.8994,0.8993,0.8994,46
2014-03-17,14:00:00,0.8994,0.8994,0.8994,0.8994,11
2014-03-17,14:05:00,0.8995,0.8996,0.8993,0.8994,37
2014-03-17,14:10:00,0.8993,0.8995,0.8993,0.8995,101
2014-03-17,14:20:00,0.8993,0.8993,0.8990,0.8990,60
2014-03-17,14:25:00,0.8990,0.8991,0.8990,0.8990,62
2014-03-17,14:30:00,0.8990,0.8990,0.8988,0.8988,43
2014-03-17,14:35:00,0.8989,0.8991,0.8986,0.8990,229
2014-03-17,14:40:00,0.8991,0.8991,0.8987,0.8987,55
2014-03-17,14:45:00,0.8988,0.8989,0.8988,0.8988,19
2014-03-17,14:50:00,0.8989,0.8989,0.8987,0.8988,11
2014-03-17,14:55:00,0.8988,0.8990,0.8988,0.8990,75
2014-03-17,15:00:00,0.8990,0.8991,0.8989,0.8990,154
2014-03-17,15:05:00,0.8990,0.8991,0.8989,0.8990,80
2014-03-17,15:10:00,0.8991,0.8991,0.8990,0.8991,41
2014-03-17,15:15:00,0.8992,0.8994,0.8992,0.8994,109
2014-03-17,15:20:00,0.8994,0.8994,0.8993,0.8993,34
2014-03-17,15:25:00,0.8992,0.8998,0.8992,0.8997,92
2014-03-17,15:30:00,0.8996,0.8996,0.8994,0.8994,67
2014-03-17,15:35:00,0.8994,0.8999,0.8994,0.8997,160
2014-03-17,15:40:00,0.8997,0.8997,0.8996,0.8997,95
2014-03-17,15:45:00,0.8997,0.8998,0.8997,0.8998,38
2014-03-17,15:50:00,0.8998,0.8998,0.8997,0.8997,64
2014-03-17,15:55:00,0.8997,0.9000,0.8997,0.8999,91
2014-03-17,16:00:00,0.8999,0.9001,0.8999,0.9000,72
2014-03-17,16:05:00,0.9000,0.9005,0.9000,0.9004,368
2014-03-17,16:10:00,0.9003,0.9004,0.9003,0.9004,51
2014-03-17,16:15:00,0.9004,0.9005,0.9003,0.9004,129
2014-03-17,16:20:00,0.9004,0.9004,0.9002,0.9003,75
2014-03-17,16:25:00,0.9002,0.9002,0.9000,0.9002,210
2014-03-17,16:30:00,0.9002,0.9003,0.9001,0.9003,152
2014-03-17,16:35:00,0.9004,0.9006,0.9003,0.9004,252
2014-03-17,16:40:00,0.9004,0.9007,0.9004,0.9006,168
2014-03-17,16:45:00,0.9005,0.9008,0.9005,0.9008,139
2014-03-17,16:50:00,0.9008,0.9014,0.9008,0.9012,391
2014-03-17,16:55:00,0.9013,0.9013,0.9010,0.9013,294
2014-03-17,17:00:00,0.9013,0.9013,0.9012,0.9012,182
2014-03-17,17:05:00,0.9012,0.9013,0.9012,0.9013,38
2014-03-17,17:10:00,0.9013,0.9014,0.9012,0.9012,176
2014-03-17,17:15:00,0.9012,0.9015,0.9011,0.9014,131
2014-03-17,17:20:00,0.9014,0.9017,0.9014,0.9016,449
2014-03-17,17:25:00,0.9016,0.9018,0.9016,0.9018,113
2014-03-17,17:30:00,0.9017,0.9021,0.9016,0.9020,392
2014-03-17,17:35:00,0.9020,0.9025,0.9020,0.9022,365
2014-03-17,17:40:00,0.9022,0.9024,0.9022,0.9022,226
2014-03-17,17:45:00,0.9022,0.9023,0.9020,0.9023,247
2014-03-17,17:50:00,0.9022,0.9024,0.9022,0.9023,51
2014-03-17,17:55:00,0.9023,0.9025,0.9022,0.9025,68
2014-03-17,18:00:00,0.9025,0.9030,0.9024,0.9027,635
2014-03-17,18:05:00,0.9027,0.9028,0.9026,0.9026,186
2014-03-17,18:10:00,0.9025,0.9026,0.9023,0.9026,141
2014-03-17,18:15:00,0.9026,0.9026,0.9025,0.9026,145
2014-03-17,18:20:00,0.9026,0.9029,0.9026,0.9028,96
2014-03-17,18:25:00,0.9028,0.9029,0.9028,0.9029,422
2014-03-17,18:30:00,0.9029,0.9029,0.9028,0.9028,214
2014-03-17,18:35:00,0.9027,0.9028,0.9027,0.9027,12
2014-03-17,18:40:00,0.9027,0.9027,0.9025,0.9026,82
2014-03-17,18:45:00,0.9026,0.9027,0.9025,0.9027,109
2014-03-17,18:50:00,0.9027,0.9027,0.9027,0.9027,13
2014-03-17,18:55:00,0.9027,0.9027,0.9026,0.9026,125
2014-03-17,19:00:00,0.9025,0.9026,0.9024,0.9026,247
2014-03-17,19:05:00,0.9026,0.9027,0.9024,0.9024,99
2014-03-17,19:10:00,0.9024,0.9026,0.9024,0.9024,157
2014-03-17,19:15:00,0.9023,0.9028,0.9023,0.9028,156
2014-03-17,19:20:00,0.9028,0.9030,0.9028,0.9029,167
2014-03-17,19:25:00,0.9028,0.9030,0.9028,0.9030,119
2014-03-17,19:30:00,0.9031,0.9035,0.9030,0.9033,540
2014-03-17,19:35:00,0.9033,0.9034,0.9032,0.9032,236
2014-03-17,19:40:00,0.9032,0.9034,0.9032,0.9034,80
2014-03-17,19:45:00,0.9033,0.9034,0.9031,0.9031,222
2014-03-17,19:50:00,0.9031,0.9031,0.9030,0.9030,225
2014-03-17,19:55:00,0.9030,0.9030,0.9027,0.9029,279
2014-03-17,20:00:00,0.9030,0.9033,0.9029,0.9033,213
2014-03-17,20:05:00,0.9032,0.9034,0.9027,0.9030,529
2014-03-17,20:10:00,0.9029,0.9032,0.9029,0.9031,113
2014-03-17,20:15:00,0.9030,0.9032,0.9030,0.9031,124
2014-03-17,20:20:00,0.9031,0.9032,0.9028,0.9028,346
2014-03-17,20:25:00,0.9029,0.9029,0.9023,0.9023,298
2014-03-17,20:30:00,0.9023,0.9027,0.9020,0.9021,458
2014-03-17,20:35:00,0.9021,0.9021,0.9019,0.9020,229
2014-03-17,20:40:00,0.9020,0.9021,0.9019,0.9021,208
2014-03-17,20:45:00,0.9021,0.9022,0.9019,0.9022,162
2014-03-17,20:50:00,0.9021,0.9022,0.9020,0.9022,327
2014-03-17,20:55:00,0.9022,0.9022,0.9019,0.9019,219
2014-03-17,21:00:00,0.9020,0.9021,0.9020,0.9020,110
2014-03-17,21:05:00,0.9021,0.9021,0.9018,0.9018,179
2014-03-17,21:10:00,0.9018,0.9018,0.9014,0.9015,275
2014-03-17,21:15:00,0.9015,0.9016,0.9012,0.9013,439
2014-03-17,21:20:00,0.9014,0.9015,0.9011,0.9011,211
2014-03-17,21:25:00,0.9012,0.9012,0.9004,0.9006,624
2014-03-17,21:30:00,0.9006,0.9009,0.9004,0.9006,633
2014-03-17,21:35:00,0.9005,0.9009,0.9002,0.9009,692
2014-03-17,21:40:00,0.9009,0.9013,0.9009,0.9011,447
2014-03-17,21:45:00,0.9012,0.9013,0.9007,0.9008,434
2014-03-17,21:50:00,0.9007,0.9011,0.9006,0.9010,374
2014-03-17,21:55:00,0.9010,0.9011,0.9008,0.9010,388
2014-03-17,22:00:00,0.9010,0.9010,0.9005,0.9008,449
2014-03-17,22:05:00,0.9008,0.9013,0.9008,0.9013,640
2014-03-17,22:10:00,0.9013,0.9015,0.9010,0.9010,442
2014-03-17,22:15:00,0.9011,0.9016,0.9011,0.9015,318
2014-03-17,22:20:00,0.9014,0.9016,0.9013,0.9015,157
2014-03-17,22:25:00,0.9015,0.9015,0.9011,0.9011,602
2014-03-17,22:30:00,0.9012,0.9012,0.9009,0.9010,199
2014-03-17,22:35:00,0.9010,0.9013,0.9010,0.9013,219
2014-03-17,22:40:00,0.9013,0.9013,0.9011,0.9011,170
2014-03-17,22:45:00,0.9011,0.9013,0.9011,0.9013,139
2014-03-17,22:50:00,0.9013,0.9018,0.9013,0.9015,392
2014-03-17,22:55:00,0.9015,0.9017,0.9014,0.9015,222
2014-03-17,23:00:00,0.9015,0.9015,0.9013,0.9015,215
2014-03-17,23:05:00,0.9015,0.9019,0.9015,0.9018,455
2014-03-17,23:10:00,0.9018,0.9022,0.9018,0.9022,213
2014-03-17,23:15:00,0.9022,0.9025,0.9021,0.9023,534
2014-03-17,23:20:00,0.9023,0.9026,0.9022,0.9022,367
2014-03-17,23:25:00,0.9022,0.9023,0.9021,0.9023,83
2014-03-17,23:30:00,0.9023,0.9025,0.9022,0.9022,178
2014-03-17,23:35:00,0.9022,0.9022,0.9019,0.9019,178
2014-03-17,23:40:00,0.9019,0.9024,0.9018,0.9024,229
2014-03-17,23:45:00,0.9023,0.9024,0.9022,0.9023,77
2014-03-17,23:50:00,0.9023,0.9027,0.9023,0.9027,173
2014-03-17,23:55:00,0.9027,0.9030,0.9026,0.9028,399
2014-03-18,00:00:00,0.9028,0.9031,0.9027,0.9029,334
2014-03-18,00:05:00,0.9030,0.9031,0.9028,0.9030,401
2014-03-18,00:10:00,0.9030,0.9031,0.9029,0.9031,222
2014-03-18,00:15:00,0.9032,0.9034,0.9028,0.9030,857
2014-03-18,00:20:00,0.9029,0.9030,0.9029,0.9029,169
2014-03-18,00:25:00,0.9029,0.9032,0.9028,0.9031,190
2014-03-18,00:30:00,0.9031,0.9032,0.9031,0.9032,172
2014-03-18,00:35:00,0.9032,0.9032,0.9030,0.9032,228
2014-03-18,00:40:00,0.9032,0.9033,0.9031,0.9031,222
2014-03-18,00:45:00,0.9031,0.9031,0.9029,0.9030,96
2014-03-18,00:50:00,0.9030,0.9031,0.9028,0.9028,155
2014-03-18,00:55:00,0.9028,0.9030,0.9028,0.9029,193
2014-03-18,01:00:00,0.9029,0.9029,0.9025,0.9027,597
2014-03-18,01:05:00,0.9027,0.9027,0.9026,0.9026,36
2014-03-18,01:10:00,0.9026,0.9026,0.9025,0.9025,127
2014-03-18,01:15:00,0.9025,0.9029,0.9025,0.9029,114
2014-03-18,01:20:00,0.9029,0.9031,0.9028,0.9028,72
2014-03-18,01:25:00,0.9028,0.9028,0.9027,0.9027,53
2014-03-18,01:30:00,0.9028,0.9028,0.9027,0.9028,101
2014-03-18,01:35:00,0.9028,0.9029,0.9028,0.9029,61
2014-03-18,01:40:00,0.9028,0.9029,0.9028,0.9028,15
2014-03-18,01:45:00,0.9028,0.9029,0.9027,0.9028,96
2014-03-18,01:50:00,0.9028,0.9028,0.9026,0.9026,109
2014-03-18,01:55:00,0.9026,0.9028,0.9025,0.9027,189
2014-03-18,02:00:00,0.9027,0.9028,0.9026,0.9026,93
2014-03-18,02:05:00,0.9027,0.9027,0.9026,0.9027,99
2014-03-18,02:10:00,0.9027,0.9027,0.9026,0.9026,65
2014-03-18,02:15:00,0.9026,0.9026,0.9026,0.9026,35
2014-03-18,02:20:00,0.9026,0.9029,0.9026,0.9029,130
2014-03-18,02:25:00,0.9029,0.9029,0.9027,0.9028,191
2014-03-18,02:30:00,0.9029,0.9029,0.9025,0.9025,126
2014-03-18,02:35:00,0.9025,0.9027,0.9024,0.9027,56
2014-03-18,02:40:00,0.9027,0.9028,0.9026,0.9028,37
2014-03-18,02:45:00,0.9028,0.9029,0.9028,0.9028,64
2014-03-18,02:50:00,0.9029,0.9030,0.9028,0.9030,100
2014-03-18,02:55:00,0.9030,0.9030,0.9028,0.9028,321
2014-03-18,03:00:00,0.9028,0.9029,0.9028,0.9028,183
2014-03-18,03:05:00,0.9029,0.9029,0.9027,0.9028,234
2014-03-18,03:10:00,0.9028,0.9028,0.9027,0.9028,118
2014-03-18,03:15:00,0.9027,0.9028,0.9027,0.9027,24
2014-03-18,03:20:00,0.9027,0.9027,0.9027,0.9027,4
2014-03-18,03:25:00,0.9027,0.9028,0.9027,0.9027,106
2014-03-18,03:30:00,0.9027,0.9028,0.9025,0.9025,102
2014-03-18,03:35:00,0.9025,0.9026,0.9024,0.9024,157
2014-03-18,03:40:00,0.9024,0.9024,0.9023,0.9023,89
2014-03-18,03:45:00,0.9024,0.9026,0.9023,0.9026,84
2014-03-18,03:50:00,0.9026,0.9027,0.9026,0.9026,65
2014-03-18,03:55:00,0.9027,0.9028,0.9026,0.9028,169
2014-03-18,04:00:00,0.9027,0.9027,0.9024,0.9025,188
2014-03-18,04:05:00,0.9026,0.9026,0.9024,0.9025,16
2014-03-18,04:10:00,0.9025,0.9025,0.9024,0.9025,50
2014-03-18,04:15:00,0.9026,0.9026,0.9024,0.9026,68
2014-03-18,04:20:00,0.9025,0.9027,0.9025,0.9025,37
2014-03-18,04:25:00,0.9025,0.9027,0.9025,0.9027,28
2014-03-18,04:30:00,0.9026,0.9027,0.9026,0.9027,13
2014-03-18,04:35:00,0.9026,0.9027,0.9026,0.9027,12
2014-03-18,04:40:00,0.9026,0.9027,0.9025,0.9026,19
2014-03-18,04:45:00,0.9027,0.9027,0.9025,0.9025,11
2014-03-18,04:50:00,0.9026,0.9028,0.9026,0.9026,25
2014-03-18,04:55:00,0.9026,0.9028,0.9025,0.9027,34
2014-03-18,05:00:00,0.9029,0.9029,0.9029,0.9029,1
2014-03-18,06:00:00,0.9023,0.9024,0.9021,0.9022,113
2014-03-18,06:05:00,0.9022,0.9022,0.9021,0.9021,10
2014-03-18,06:10:00,0.9021,0.9022,0.9021,0.9021,13
2014-03-18,06:15:00,0.9020,0.9020,0.9018,0.9020,60
2014-03-18,06:20:00,0.9020,0.9020,0.9019,0.9019,14
2014-03-18,06:25:00,0.9019,0.9022,0.9019,0.9019,74
2014-03-18,06:30:00,0.9018,0.9019,0.9018,0.9019,4
2014-03-18,06:35:00,0.9019,0.9019,0.9019,0.9019,1
2014-03-18,06:45:00,0.9020,0.9020,0.9018,0.9020,24
2014-03-18,06:50:00,0.9020,0.9021,0.9019,0.9020,8
2014-03-18,06:55:00,0.9020,0.9020,0.9019,0.9019,8
2014-03-18,07:00:00,0.9020,0.9020,0.9020,0.9020,1
2014-03-18,07:05:00,0.9020,0.9020,0.9020,0.9020,9
2014-03-18,07:10:00,0.9020,0.9020,0.9020,0.9020,3
2014-03-18,07:15:00,0.9020,0.9020,0.9020,0.9020,9
2014-03-18,07:20:00,0.9021,0.9023,0.9021,0.9023,105
2014-03-18,07:25:00,0.9023,0.9024,0.9020,0.9020,31
2014-03-18,07:30:00,0.9020,0.9020,0.9019,0.9019,20
2014-03-18,07:35:00,0.9019,0.9019,0.9019,0.9019,28
2014-03-18,07:40:00,0.9020,0.9021,0.9020,0.9021,11
2014-03-18,07:45:00,0.9022,0.9022,0.9022,0.9022,1
2014-03-18,07:50:00,0.9022,0.9025,0.9022,0.9022,84
2014-03-18,07:55:00,0.9023,0.9023,0.9022,0.9023,14
2014-03-18,08:00:00,0.9022,0.9027,0.9022,0.9027,149
2014-03-18,08:05:00,0.9026,0.9026,0.9026,0.9026,14
2014-03-18,08:10:00,0.9027,0.9027,0.9026,0.9026,7
2014-03-18,08:15:00,0.9027,0.9028,0.9027,0.9027,52
2014-03-18,08:20:00,0.9027,0.9028,0.9026,0.9028,93
2014-03-18,08:25:00,0.9027,0.9028,0.9027,0.9028,8
2014-03-18,08:30:00,0.9028,0.9030,0.9026,0.9028,226
2014-03-18,08:35:00,0.9027,0.9027,0.9025,0.9025,66
2014-03-18,08:40:00,0.9025,0.9027,0.9024,0.9027,39
2014-03-18,08:45:00,0.9028,0.9028,0.9028,0.9028,22
2014-03-18,08:50:00,0.9029,0.9029,0.9028,0.9028,28
2014-03-18,08:55:00,0.9028,0.9030,0.9028,0.9028,16
2014-03-18,09:00:00,0.9028,0.9028,0.9027,0.9027,22
2014-03-18,09:05:00,0.9026,0.9027,0.9025,0.9026,34
2014-03-18,09:10:00,0.9026,0.9026,0.9026,0.9026,3
2014-03-18,09:15:00,0.9025,0.9025,0.9024,0.9024,5
2014-03-18,09:20:00,0.9024,0.9024,0.9023,0.9023,9
2014-03-18,09:25:00,0.9023,0.9023,0.9023,0.9023,16
2014-03-18,09:30:00,0.9024,0.9026,0.9021,0.9021,76
2014-03-18,09:35:00,0.9022,0.9026,0.9022,0.9026,116
2014-03-18,09:40:00,0.9026,0.9026,0.9024,0.9025,21
2014-03-18,09:45:00,0.9024,0.9024,0.9021,0.9021,105
2014-03-18,09:50:00,0.9021,0.9022,0.9021,0.9021,57
2014-03-18,09:55:00,0.9021,0.9025,0.9021,0.9025,48
2014-03-18,10:00:00,0.9025,0.9025,0.9024,0.9025,21
2014-03-18,10:05:00,0.9025,0.9026,0.9025,0.9026,10
2014-03-18,10:10:00,0.9026,0.9028,0.9026,0.9027,42
2014-03-18,10:15:00,0.9027,0.9027,0.9026,0.9026,6
2014-03-18,10:20:00,0.9027,0.9028,0.9027,0.9028,12
2014-03-18,10:25:00,0.9028,0.9028,0.9028,0.9028,3
2014-03-18,10:30:00,0.9028,0.9028,0.9028,0.9028,2
2014-03-18,10:35:00,0.9027,0.9027,0.9027,0.9027,2
2014-03-18,10:40:00,0.9027,0.9027,0.9027,0.9027,5
2014-03-18,10:45:00,0.9025,0.9025,0.9025,0.9025,22
2014-03-18,10:50:00,0.9025,0.9027,0.9025,0.9027,17
2014-03-18,11:00:00,0.9026,0.9027,0.9026,0.9026,12
2014-03-18,11:05:00,0.9025,0.9026,0.9025,0.9026,3
2014-03-18,11:10:00,0.9026,0.9026,0.9025,0.9025,44
2014-03-18,11:15:00,0.9026,0.9026,0.9026,0.9026,8
2014-03-18,11:20:00,0.9026,0.9026,0.9026,0.9026,8
2014-03-18,11:25:00,0.9026,0.9027,0.9026,0.9027,42
2014-03-18,11:30:00,0.9027,0.9027,0.9027,0.9027,27
2014-03-18,11:35:00,0.9027,0.9027,0.9027,0.9027,14
2014-03-18,11:45:00,0.9026,0.9026,0.9026,0.9026,5
2014-03-18,11:50:00,0.9026,0.9028,0.9026,0.9028,51
2014-03-18,11:55:00,0.9027,0.9028,0.9026,0.9028,43
2014-03-18,12:00:00,0.9027,0.9029,0.9027,0.9027,46
2014-03-18,12:05:00,0.9027,0.9027,0.9027,0.9027,2
2014-03-18,12:10:00,0.9026,0.9026,0.9026,0.9026,8
2014-03-18,12:15:00,0.9025,0.9026,0.9024,0.9026,28
2014-03-18,12:25:00,0.9026,0.9026,0.9025,0.9025,11
2014-03-18,12:30:00,0.9026,0.9026,0.9025,0.9025,30
2014-03-18,12:35:00,0.9026,0.9026,0.9026,0.9026,1
2014-03-18,12:50:00,0.9026,0.9026,0.9024,0.9024,47
2014-03-18,12:55:00,0.9024,0.9025,0.9023,0.9025,63
2014-03-18,13:00:00,0.9025,0.9026,0.9024,0.9025,28
2014-03-18,13:05:00,0.9025,0.9025,0.9024,0.9024,39
2014-03-18,13:10:00,0.9026,0.9026,0.9026,0.9026,16
2014-03-18,13:15:00,0.9026,0.9026,0.9026,0.9026,21
2014-03-18,13:25:00,0.9025,0.9025,0.9025,0.9025,11
2014-03-18,13:30:00,0.9025,0.9025,0.9025,0.9025,16
2014-03-18,13:35:00,0.9024,0.9024,0.9023,0.9023,10
2014-03-18,13:40:00,0.9023,0.9023,0.9023,0.9023,7
2014-03-18,13:45:00,0.9024,0.9024,0.9023,0.9023,3
2014-03-18,13:50:00,0.9023,0.9024,0.9023,0.9023,11
2014-03-18,14:00:00,0.9023,0.9025,0.9023,0.9025,44
2014-03-18,14:05:00,0.9025,0.9026,0.9025,0.9025,30
2014-03-18,14:15:00,0.9025,0.9025,0.9025,0.9025,67
2014-03-18,14:20:00,0.9025,0.9025,0.9025,0.9025,1
2014-03-18,14:25:00,0.9025,0.9025,0.9025,0.9025,1
2014-03-18,14:30:00,0.9025,0.9025,0.9025,0.9025,2
2014-03-18,14:35:00,0.9025,0.9025,0.9024,0.9025,31
2014-03-18,14:40:00,0.9025,0.9026,0.9024,0.9024,73
2014-03-18,14:45:00,0.9025,0.9025,0.9023,0.9025,25
2014-03-18,14:50:00,0.9023,0.9024,0.9022,0.9024,43
2014-03-18,14:55:00,0.9024,0.9024,0.9022,0.9024,68
2014-03-18,15:00:00,0.9023,0.9025,0.9022,0.9025,91
2014-03-18,15:05:00,0.9025,0.9027,0.9025,0.9026,88
2014-03-18,15:10:00,0.9026,0.9028,0.9026,0.9027,102
2014-03-18,15:15:00,0.9027,0.9030,0.9027,0.9029,175
2014-03-18,15:20:00,0.9029,0.9029,0.9028,0.9029,7
2014-03-18,15:25:00,0.9029,0.9030,0.9029,0.9030,65
2014-03-18,15:30:00,0.9031,0.9031,0.9027,0.9027,173
2014-03-18,15:35:00,0.9027,0.9028,0.9027,0.9028,76
2014-03-18,15:40:00,0.9028,0.9028,0.9026,0.9027,36
2014-03-18,15:45:00,0.9027,0.9027,0.9026,0.9026,27
2014-03-18,15:50:00,0.9026,0.9026,0.9026,0.9026,64
2014-03-18,15:55:00,0.9026,0.9031,0.9026,0.9031,70
2014-03-18,16:00:00,0.9031,0.9031,0.9030,0.9030,26
2014-03-18,16:05:00,0.9030,0.9030,0.9028,0.9029,79
2014-03-18,16:10:00,0.9029,0.9031,0.9027,0.9031,115
2014-03-18,16:15:00,0.9031,0.9033,0.9031,0.9031,195
2014-03-18,16:20:00,0.9031,0.9032,0.9031,0.9032,55
2014-03-18,16:25:00,0.9032,0.9035,0.9031,0.9035,282
2014-03-18,16:30:00,0.9036,0.9037,0.9031,0.9031,381
2014-03-18,16:35:00,0.9031,0.9031,0.9028,0.9028,140
2014-03-18,16:40:00,0.9028,0.9029,0.9027,0.9029,30
2014-03-18,16:45:00,0.9029,0.9030,0.9029,0.9029,53
2014-03-18,16:50:00,0.9030,0.9030,0.9028,0.9028,62
2014-03-18,16:55:00,0.9028,0.9031,0.9027,0.9028,220
2014-03-18,17:00:00,0.9028,0.9028,0.9024,0.9025,219
2014-03-18,17:05:00,0.9025,0.9025,0.9024,0.9025,65
2014-03-18,17:10:00,0.9026,0.9028,0.9026,0.9027,83
2014-03-18,17:15:00,0.9027,0.9030,0.9027,0.9030,111
2014-03-18,17:20:00,0.9030,0.9031,0.9029,0.9029,148
2014-03-18,17:30:00,0.9028,0.9030,0.9028,0.9030,49
2014-03-18,17:35:00,0.9030,0.9030,0.9029,0.9029,79
2014-03-18,17:40:00,0.9028,0.9028,0.9027,0.9027,60
2014-03-18,17:45:00,0.9027,0.9031,0.9027,0.9031,52
2014-03-18,17:50:00,0.9032,0.9032,0.9028,0.9029,102
2014-03-18,17:55:00,0.9028,0.9031,0.9028,0.9030,72
2014-03-18,18:00:00,0.9030,0.9030,0.9029,0.9029,88
2014-03-18,18:05:00,0.9029,0.9029,0.9028,0.9029,88
2014-03-18,18:10:00,0.9029,0.9029,0.9027,0.9028,71
2014-03-18,18:15:00,0.9028,0.9029,0.9026,0.9028,148
2014-03-18,18:20:00,0.9029,0.9031,0.9029,0.9031,153
2014-03-18,18:25:00,0.9031,0.9031,0.9028,0.9028,55
2014-03-18,18:30:00,0.9028,0.9028,0.9028,0.9028,3
2014-03-18,18:35:00,0.9029,0.9030,0.9028,0.9030,77
2014-03-18,18:40:00,0.9031,0.9032,0.9031,0.9031,132
2014-03-18,18:45:00,0.9030,0.9030,0.9029,0.9030,28
2014-03-18,18:50:00,0.9029,0.9029,0.9024,0.9025,275
2014-03-18,18:55:00,0.9024,0.9026,0.9024,0.9025,21
2014-03-18,19:00:00,0.9026,0.9026,0.9025,0.9026,37
2014-03-18,19:05:00,0.9026,0.9026,0.9021,0.9021,297
2014-03-18,19:10:00,0.9021,0.9024,0.9021,0.9023,132
2014-03-18,19:15:00,0.9024,0.9026,0.9024,0.9025,105
2014-03-18,19:20:00,0.9026,0.9028,0.9024,0.9024,144
2014-03-18,19:25:00,0.9024,0.9026,0.9023,0.9026,144
2014-03-18,19:30:00,0.9026,0.9026,0.9022,0.9022,246
2014-03-18,19:35:00,0.9022,0.9027,0.9022,0.9026,213
2014-03-18,19:40:00,0.9026,0.9030,0.9026,0.9030,266
2014-03-18,19:45:00,0.9030,0.9033,0.9030,0.9033,472
2014-03-18,19:50:00,0.9033,0.9033,0.9029,0.9032,470
2014-03-18,19:55:00,0.9031,0.9033,0.9031,0.9031,193
2014-03-18,20:00:00,0.9032,0.9034,0.9032,0.9033,434
2014-03-18,20:05:00,0.9033,0.9039,0.9032,0.9035,849
2014-03-18,20:10:00,0.9035,0.9035,0.9033,0.9034,170
2014-03-18,20:15:00,0.9033,0.9036,0.9033,0.9035,262
2014-03-18,20:20:00,0.9035,0.9037,0.9034,0.9035,156
2014-03-18,20:25:00,0.9035,0.9038,0.9035,0.9036,155
2014-03-18,20:30:00,0.9037,0.9069,0.9036,0.9041,2831
2014-03-18,20:35:00,0.9041,0.9045,0.9039,0.9045,610
2014-03-18,20:40:00,0.9045,0.9045,0.9040,0.9042,315
2014-03-18,20:45:00,0.9042,0.9046,0.9042,0.9044,433
2014-03-18,20:50:00,0.9044,0.9047,0.9043,0.9044,837
2014-03-18,20:55:00,0.9044,0.9047,0.9043,0.9044,311
2014-03-18,21:00:00,0.9043,0.9043,0.9034,0.9034,673
2014-03-18,21:05:00,0.9034,0.9037,0.9033,0.9034,536
2014-03-18,21:10:00,0.9035,0.9037,0.9034,0.9036,247
2014-03-18,21:15:00,0.9034,0.9036,0.9033,0.9033,180
2014-03-18,21:20:00,0.9033,0.9034,0.9030,0.9030,247
2014-03-18,21:25:00,0.9030,0.9030,0.9025,0.9027,599
2014-03-18,21:30:00,0.9027,0.9029,0.9024,0.9027,762
2014-03-18,21:35:00,0.9026,0.9027,0.9024,0.9027,550
2014-03-18,21:40:00,0.9027,0.9027,0.9025,0.9027,361
2014-03-18,21:45:00,0.9026,0.9028,0.9026,0.9028,314
2014-03-18,21:50:00,0.9028,0.9030,0.9028,0.9029,350
2014-03-18,21:55:00,0.9028,0.9030,0.9028,0.9029,104
2014-03-18,22:00:00,0.9028,0.9029,0.9024,0.9024,351
2014-03-18,22:05:00,0.9024,0.9026,0.9024,0.9026,188
2014-03-18,22:10:00,0.9025,0.9029,0.9025,0.9028,530
2014-03-18,22:15:00,0.9028,0.9031,0.9026,0.9030,513
2014-03-18,22:20:00,0.9029,0.9033,0.9029,0.9031,410
2014-03-18,22:25:00,0.9032,0.9034,0.9032,0.9032,383
2014-03-18,22:30:00,0.9033,0.9034,0.9032,0.9034,204
2014-03-18,22:35:00,0.9034,0.9035,0.9033,0.9033,171
2014-03-18,22:40:00,0.9032,0.9033,0.9029,0.9033,259
2014-03-18,22:45:00,0.9033,0.9033,0.9031,0.9032,152
2014-03-18,22:50:00,0.9032,0.9032,0.9028,0.9029,503
2014-03-18,22:55:00,0.9028,0.9030,0.9024,0.9026,621
2014-03-18,23:00:00,0.9027,0.9031,0.9025,0.9030,193
2014-03-18,23:05:00,0.9030,0.9032,0.9028,0.9032,422
2014-03-18,23:10:00,0.9032,0.9033,0.9031,0.9031,188
2014-03-18,23:15:00,0.9032,0.9033,0.9030,0.9032,141
2014-03-18,23:20:00,0.9033,0.9035,0.9032,0.9035,348
2014-03-18,23:25:00,0.9035,0.9037,0.9030,0.9031,531
2014-03-18,23:30:00,0.9030,0.9033,0.9028,0.9030,366
2014-03-18,23:35:00,0.9030,0.9034,0.9029,0.9032,227
2014-03-18,23:40:00,0.9031,0.9031,0.9005,0.9006,5136
2014-03-18,23:45:00,0.9006,0.9007,0.8998,0.9002,1549
2014-03-18,23:50:00,0.9002,0.9005,0.9001,0.9004,762
2014-03-18,23:55:00,0.9004,0.9006,0.8999,0.9000,1176
2014-03-19,00:00:00,0.9000,0.9003,0.8999,0.9000,508
2014-03-19,00:05:00,0.9000,0.9000,0.8996,0.8999,697
2014-03-19,00:10:00,0.8999,0.9002,0.8998,0.9002,542
2014-03-19,00:15:00,0.9001,0.9005,0.9001,0.9004,1153
2014-03-19,00:20:00,0.9004,0.9006,0.9004,0.9004,480
2014-03-19,00:25:00,0.9004,0.9005,0.9002,0.9004,388
2014-03-19,00:30:00,0.9004,0.9006,0.9003,0.9004,301
2014-03-19,00:35:00,0.9004,0.9005,0.9003,0.9004,288
2014-03-19,00:40:00,0.9005,0.9005,0.9004,0.9005,91
2014-03-19,00:45:00,0.9004,0.9004,0.9002,0.9003,147
2014-03-19,00:50:00,0.9003,0.9004,0.9002,0.9003,137
2014-03-19,00:55:00,0.9003,0.9005,0.9003,0.9004,108
2014-03-19,01:00:00,0.9004,0.9004,0.9001,0.9002,189
2014-03-19,01:05:00,0.9003,0.9005,0.9002,0.9005,98
2014-03-19,01:10:00,0.9005,0.9006,0.9003,0.9003,118
2014-03-19,01:15:00,0.9003,0.9004,0.8991,0.8992,2710
2014-03-19,01:20:00,0.8992,0.8992,0.8978,0.8982,2597
2014-03-19,01:25:00,0.8982,0.8982,0.8972,0.8975,2109
2014-03-19,01:30:00,0.8976,0.8977,0.8963,0.8965,1858
2014-03-19,01:35:00,0.8965,0.8975,0.8963,0.8974,1696
2014-03-19,01:40:00,0.8973,0.8975,0.8969,0.8973,893
2014-03-19,01:45:00,0.8973,0.8973,0.8961,0.8963,643
2014-03-19,01:50:00,0.8962,0.8963,0.8957,0.8958,1322
2014-03-19,01:55:00,0.8959,0.8963,0.8958,0.8963,1074
2014-03-19,02:00:00,0.8963,0.8964,0.8957,0.8958,724
2014-03-19,02:05:00,0.8958,0.8961,0.8956,0.8960,606
2014-03-19,02:10:00,0.8960,0.8961,0.8956,0.8960,528
2014-03-19,02:15:00,0.8959,0.8961,0.8957,0.8957,459
2014-03-19,02:20:00,0.8957,0.8960,0.8957,0.8960,395
2014-03-19,02:25:00,0.8960,0.8960,0.8958,0.8958,913
2014-03-19,02:30:00,0.8957,0.8958,0.8954,0.8954,564
2014-03-19,02:35:00,0.8954,0.8957,0.8952,0.8953,735
2014-03-19,02:40:00,0.8954,0.8954,0.8952,0.8954,232
2014-03-19,02:45:00,0.8953,0.8954,0.8952,0.8953,598
2014-03-19,02:50:00,0.8952,0.8955,0.8952,0.8954,567
2014-03-19,02:55:00,0.8954,0.8956,0.8954,0.8955,503
2014-03-19,03:00:00,0.8955,0.8959,0.8954,0.8954,642
2014-03-19,03:05:00,0.8954,0.8956,0.8954,0.8956,30
2014-03-19,03:10:00,0.8957,0.8958,0.8955,0.8958,212
2014-03-19,03:15:00,0.8959,0.8960,0.8958,0.8960,187
2014-03-19,03:20:00,0.8960,0.8960,0.8958,0.8959,145
2014-03-19,03:25:00,0.8958,0.8958,0.8956,0.8956,289
2014-03-19,03:30:00,0.8956,0.8957,0.8955,0.8956,109
2014-03-19,03:35:00,0.8956,0.8957,0.8956,0.8957,100
2014-03-19,03:40:00,0.8957,0.8957,0.8955,0.8955,71
2014-03-19,03:45:00,0.8955,0.8958,0.8955,0.8958,176
2014-03-19,03:50:00,0.8958,0.8958,0.8955,0.8956,158
2014-03-19,03:55:00,0.8956,0.8960,0.8956,0.8959,625
2014-03-19,04:00:00,0.8958,0.8958,0.8956,0.8958,161
2014-03-19,04:05:00,0.8958,0.8958,0.8952,0.8953,346
2014-03-19,04:10:00,0.8953,0.8954,0.8952,0.8953,158
2014-03-19,04:15:00,0.8953,0.8956,0.8953,0.8955,102
2014-03-19,04:20:00,0.8954,0.8955,0.8954,0.8955,71
2014-03-19,04:25:00,0.8956,0.8957,0.8956,0.8957,57
2014-03-19,04:30:00,0.8957,0.8957,0.8956,0.8957,56
2014-03-19,04:35:00,0.8956,0.8957,0.8956,0.8957,51
2014-03-19,04:40:00,0.8957,0.8958,0.8954,0.8956,70
2014-03-19,04:45:00,0.8955,0.8957,0.8955,0.8957,39
2014-03-19,04:50:00,0.8956,0.8958,0.8956,0.8958,106
2014-03-19,04:55:00,0.8958,0.8961,0.8958,0.8961,104
2014-03-19,05:00:00,0.8955,0.8955,0.8955,0.8955,1
2014-03-19,06:00:00,0.8958,0.8962,0.8958,0.8961,140
2014-03-19,06:05:00,0.8961,0.8962,0.8961,0.8962,7
2014-03-19,06:10:00,0.8961,0.8962,0.8961,0.8961,14
2014-03-19,06:15:00,0.8961,0.8961,0.8961,0.8961,11
2014-03-19,06:20:00,0.8961,0.8961,0.8960,0.8960,5
2014-03-19,06:25:00,0.8960,0.8960,0.8960,0.8960,7
2014-03-19,06:30:00,0.8961,0.8961,0.8959,0.8959,29
2014-03-19,06:35:00,0.8959,0.8960,0.8959,0.8960,6
2014-03-19,06:40:00,0.8961,0.8961,0.8960,0.8960,10
2014-03-19,06:45:00,0.8961,0.8963,0.8961,0.8962,37
2014-03-19,06:50:00,0.8961,0.8964,0.8961,0.8964,44
2014-03-19,06:55:00,0.8964,0.8964,0.8962,0.8963,123
2014-03-19,07:00:00,0.8962,0.8962,0.8962,0.8962,7
2014-03-19,07:05:00,0.8963,0.8963,0.8961,0.8961,38
2014-03-19,07:10:00,0.8961,0.8962,0.8961,0.8962,8
2014-03-19,07:15:00,0.8962,0.8963,0.8962,0.8963,26
2014-03-19,07:20:00,0.8963,0.8964,0.8963,0.8963,69
2014-03-19,07:25:00,0.8962,0.8964,0.8962,0.8964,8
2014-03-19,07:30:00,0.8962,0.8965,0.8961,0.8965,122
2014-03-19,07:35:00,0.8965,0.8965,0.8964,0.8965,43
2014-03-19,07:40:00,0.8966,0.8966,0.8965,0.8965,79
2014-03-19,07:45:00,0.8966,0.8966,0.8965,0.8965,26
2014-03-19,07:50:00,0.8966,0.8967,0.8965,0.8967,36
2014-03-19,07:55:00,0.8967,0.8967,0.8966,0.8966,31
2014-03-19,08:00:00,0.8967,0.8967,0.8966,0.8966,51
2014-03-19,08:05:00,0.8966,0.8966,0.8965,0.8965,54
2014-03-19,08:10:00,0.8965,0.8967,0.8965,0.8966,26
2014-03-19,08:15:00,0.8965,0.8966,0.8965,0.8965,48
2014-03-19,08:20:00,0.8965,0.8966,0.8965,0.8966,16
2014-03-19,08:25:00,0.8965,0.8966,0.8964,0.8965,44
2014-03-19,08:30:00,0.8965,0.8965,0.8962,0.8963,56
2014-03-19,08:35:00,0.8964,0.8964,0.8963,0.8964,41
2014-03-19,08:40:00,0.8964,0.8965,0.8964,0.8964,14
2014-03-19,08:45:00,0.8965,0.8968,0.8965,0.8967,134
2014-03-19,08:50:00,0.8966,0.8968,0.8966,0.8967,32
2014-03-19,08:55:00,0.8967,0.8969,0.8967,0.8969,29
2014-03-19,09:00:00,0.8968,0.8969,0.8967,0.8967,98
2014-03-19,09:05:00,0.8968,0.8969,0.8968,0.8969,31
2014-03-19,09:10:00,0.8969,0.8969,0.8966,0.8966,90
2014-03-19,09:15:00,0.8965,0.8966,0.8964,0.8964,79
2014-03-19,09:20:00,0.8964,0.8969,0.8964,0.8967,184
2014-03-19,09:25:00,0.8967,0.8970,0.8967,0.8969,131
2014-03-19,09:30:00,0.8968,0.8969,0.8968,0.8968,5
2014-03-19,09:35:00,0.8967,0.8968,0.8966,0.8968,30
2014-03-19,09:40:00,0.8968,0.8969,0.8967,0.8968,53
2014-03-19,09:45:00,0.8967,0.8968,0.8966,0.8968,29
2014-03-19,09:50:00,0.8967,0.8969,0.8966,0.8968,23
2014-03-19,09:55:00,0.8968,0.8969,0.8967,0.8969,33
2014-03-19,10:00:00,0.8968,0.8968,0.8968,0.8968,21
2014-03-19,10:05:00,0.8968,0.8969,0.8967,0.8968,50
2014-03-19,10:10:00,0.8969,0.8971,0.8968,0.8969,68
2014-03-19,10:15:00,0.8969,0.8970,0.8969,0.8969,28
2014-03-19,10:20:00,0.8970,0.8970,0.8969,0.8969,14
2014-03-19,10:25:00,0.8969,0.8969,0.8968,0.8969,5
2014-03-19,10:30:00,0.8969,0.8970,0.8969,0.8970,5
2014-03-19,10:35:00,0.8970,0.8971,0.8968,0.8968,31
2014-03-19,10:40:00,0.8969,0.8969,0.8969,0.8969,13
2014-03-19,10:45:00,0.8968,0.8969,0.8968,0.8969,6
2014-03-19,10:50:00,0.8969,0.8969,0.8969,0.8969,29
2014-03-19,10:55:00,0.8969,0.8970,0.8969,0.8970,24
2014-03-19,11:00:00,0.8970,0.8970,0.8970,0.8970,11
2014-03-19,11:05:00,0.8970,0.8970,0.8970,0.8970,4
2014-03-19,11:10:00,0.8969,0.8969,0.8969,0.8969,14
2014-03-19,11:15:00,0.8969,0.8969,0.8969,0.8969,7
2014-03-19,11:30:00,0.8968,0.8969,0.8968,0.8969,9
2014-03-19,11:35:00,0.8969,0.8970,0.8969,0.8970,18
2014-03-19,11:40:00,0.8971,0.8971,0.8970,0.8970,37
2014-03-19,11:45:00,0.8971,0.8971,0.8970,0.8970,24
2014-03-19,11:50:00,0.8970,0.8970,0.8970,0.8970,7
2014-03-19,11:55:00,0.8971,0.8971,0.8970,0.8970,16
2014-03-19,12:00:00,0.8970,0.8970,0.8969,0.8969,63
2014-03-19,12:05:00,0.8970,0.8970,0.8970,0.8970,1
2014-03-19,12:10:00,0.8970,0.8970,0.8970,0.8970,16
2014-03-19,12:15:00,0.8970,0.8970,0.8969,0.8969,29
2014-03-19,12:20:00,0.8969,0.8970,0.8969,0.8970,23
2014-03-19,12:25:00,0.8970,0.8971,0.8970,0.8971,11
2014-03-19,12:30:00,0.8971,0.8971,0.8971,0.8971,8
2014-03-19,12:35:00,0.8971,0.8971,0.8970,0.8970,35
2014-03-19,12:40:00,0.8970,0.8970,0.8970,0.8970,6
2014-03-19,12:45:00,0.8969,0.8970,0.8969,0.8970,3
2014-03-19,12:50:00,0.8970,0.8970,0.8970,0.8970,10
2014-03-19,12:55:00,0.8970,0.8970,0.8970,0.8970,2
2014-03-19,13:00:00,0.8971,0.8971,0.8971,0.8971,21
2014-03-19,13:05:00,0.8972,0.8972,0.8971,0.8971,66
2014-03-19,13:10:00,0.8971,0.8971,0.8971,0.8971,4
2014-03-19,13:15:00,0.8970,0.8970,0.8970,0.8970,5
2014-03-19,13:20:00,0.8969,0.8969,0.8968,0.8969,31
2014-03-19,13:25:00,0.8968,0.8969,0.8968,0.8968,71
2014-03-19,13:30:00,0.8968,0.8968,0.8966,0.8966,87
2014-03-19,13:35:00,0.8967,0.8967,0.8966,0.8967,46
2014-03-19,13:40:00,0.8967,0.8967,0.8966,0.8966,30
2014-03-19,13:45:00,0.8966,0.8969,0.8966,0.8969,85
2014-03-19,13:50:00,0.8970,0.8970,0.8969,0.8969,9
2014-03-19,13:55:00,0.8969,0.8971,0.8969,0.8971,38
2014-03-19,14:00:00,0.8971,0.8971,0.8969,0.8969,36
2014-03-19,14:05:00,0.8969,0.8969,0.8967,0.8968,84
2014-03-19,14:10:00,0.8967,0.8967,0.8966,0.8966,48
2014-03-19,14:15:00,0.8966,0.8967,0.8965,0.8965,61
2014-03-19,14:20:00,0.8965,0.8965,0.8963,0.8964,146
2014-03-19,14:25:00,0.8963,0.8964,0.8963,0.8964,114
2014-03-19,14:30:00,0.8963,0.8964,0.8962,0.8962,74
2014-03-19,14:35:00,0.8962,0.8966,0.8962,0.8966,164
2014-03-19,14:40:00,0.8966,0.8970,0.8966,0.8969,94
2014-03-19,14:45:00,0.8968,0.8969,0.8968,0.8968,84
2014-03-19,14:50:00,0.8968,0.8969,0.8968,0.8968,48
2014-03-19,14:55:00,0.8969,0.8970,0.8967,0.8970,79
2014-03-19,15:00:00,0.8968,0.8970,0.8968,0.8969,58
2014-03-19,15:05:00,0.8970,0.8970,0.8969,0.8969,30
2014-03-19,15:10:00,0.8969,0.8970,0.8969,0.8969,13
2014-03-19,15:15:00,0.8969,0.8969,0.8969,0.8969,12
2014-03-19,15:20:00,0.8967,0.8967,0.8967,0.8967,6
2014-03-19,15:25:00,0.8966,0.8966,0.8963,0.8964,134
2014-03-19,15:30:00,0.8965,0.8966,0.8965,0.8966,101
2014-03-19,15:35:00,0.8966,0.8967,0.8965,0.8967,77
2014-03-19,15:40:00,0.8967,0.8967,0.8966,0.8967,89
2014-03-19,15:45:00,0.8967,0.8967,0.8963,0.8963,112
2014-03-19,15:50:00,0.8963,0.8965,0.8963,0.8965,84
2014-03-19,15:55:00,0.8964,0.8965,0.8962,0.8963,62
2014-03-19,16:00:00,0.8964,0.8964,0.8962,0.8962,280
2014-03-19,16:05:00,0.8962,0.8962,0.8957,0.8959,473
2014-03-19,16:10:00,0.8958,0.8959,0.8953,0.8954,718
2014-03-19,16:15:00,0.8954,0.8956,0.8954,0.8955,197
2014-03-19,16:20:00,0.8956,0.8957,0.8955,0.8957,161
2014-03-19,16:25:00,0.8957,0.8957,0.8954,0.8955,320
2014-03-19,16:30:00,0.8955,0.8955,0.8950,0.8952,398
2014-03-19,16:35:00,0.8952,0.8954,0.8952,0.8953,79
2014-03-19,16:40:00,0.8952,0.8953,0.8951,0.8951,153
2014-03-19,16:45:00,0.8952,0.8952,0.8949,0.8950,539
2014-03-19,16:50:00,0.8949,0.8951,0.8949,0.8951,235
2014-03-19,16:55:00,0.8951,0.8954,0.8951,0.8952,323
2014-03-19,17:00:00,0.8953,0.8953,0.8946,0.8947,449
2014-03-19,17:05:00,0.8947,0.8949,0.8944,0.8949,412
2014-03-19,17:10:00,0.8949,0.8952,0.8948,0.8951,383
2014-03-19,17:15:00,0.8951,0.8952,0.8949,0.8951,229
2014-03-19,17:20:00,0.8951,0.8951,0.8948,0.8949,99
2014-03-19,17:25:00,0.8949,0.8951,0.8949,0.8951,228
2014-03-19,17:30:00,0.8951,0.8951,0.8927,0.8928,2025
2014-03-19,17:35:00,0.8928,0.8934,0.8928,0.8934,704
2014-03-19,17:40:00,0.8934,0.8934,0.8928,0.8928,288
2014-03-19,17:45:00,0.8929,0.8932,0.8928,0.8930,550
2014-03-19,17:50:00,0.8930,0.8930,0.8926,0.8929,224
2014-03-19,17:55:00,0.8930,0.8932,0.8929,0.8931,197
2014-03-19,18:00:00,0.8932,0.8933,0.8929,0.8932,285
2014-03-19,18:05:00,0.8932,0.8933,0.8927,0.8927,421
2014-03-19,18:10:00,0.8927,0.8928,0.8924,0.8926,197
2014-03-19,18:15:00,0.8926,0.8929,0.8925,0.8928,450
2014-03-19,18:20:00,0.8928,0.8929,0.8925,0.8927,221
2014-03-19,18:25:00,0.8927,0.8929,0.8926,0.8929,344
2014-03-19,18:30:00,0.8929,0.8929,0.8928,0.8928,112
2014-03-19,18:35:00,0.8928,0.8930,0.8928,0.8928,117
2014-03-19,18:40:00,0.8929,0.8930,0.8928,0.8928,209
2014-03-19,18:45:00,0.8928,0.8929,0.8928,0.8929,190
2014-03-19,18:50:00,0.8929,0.8930,0.8928,0.8928,202
2014-03-19,18:55:00,0.8929,0.8929,0.8925,0.8926,269
2014-03-19,19:00:00,0.8927,0.8927,0.8924,0.8924,247
2014-03-19,19:05:00,0.8925,0.8926,0.8922,0.8923,438
2014-03-19,19:10:00,0.8924,0.8924,0.8920,0.8921,473
2014-03-19,19:15:00,0.8920,0.8921,0.8918,0.8920,391
2014-03-19,19:20:00,0.8921,0.8921,0.8918,0.8920,243
2014-03-19,19:25:00,0.8920,0.8920,0.8917,0.8918,168
2014-03-19,19:30:00,0.8917,0.8917,0.8913,0.8916,819
2014-03-19,19:35:00,0.8917,0.8919,0.8916,0.8916,234
2014-03-19,19:40:00,0.8917,0.8922,0.8917,0.8922,208
2014-03-19,19:45:00,0.8922,0.8923,0.8919,0.8922,226
2014-03-19,19:50:00,0.8922,0.8927,0.8922,0.8923,455
2014-03-19,19:55:00,0.8923,0.8927,0.8923,0.8926,318
2014-03-19,20:00:00,0.8925,0.8932,0.8922,0.8931,1030
2014-03-19,20:05:00,0.8931,0.8933,0.8929,0.8930,263
2014-03-19,20:10:00,0.8929,0.8930,0.8926,0.8930,188
2014-03-19,20:15:00,0.8930,0.8931,0.8929,0.8931,246
2014-03-19,20:20:00,0.8931,0.8931,0.8926,0.8930,917
2014-03-19,20:25:00,0.8929,0.8934,0.8929,0.8934,206
2014-03-19,20:30:00,0.8934,0.8934,0.8928,0.8929,751
2014-03-19,20:35:00,0.8928,0.8930,0.8927,0.8929,84
2014-03-19,20:40:00,0.8929,0.8934,0.8929,0.8934,470
2014-03-19,20:45:00,0.8934,0.8936,0.8932,0.8932,507
2014-03-19,20:50:00,0.8933,0.8936,0.8932,0.8933,232
2014-03-19,20:55:00,0.8932,0.8935,0.8932,0.8934,241
2014-03-19,21:00:00,0.8934,0.8934,0.8932,0.8932,331
2014-03-19,21:05:00,0.8932,0.8932,0.8931,0.8932,251
2014-03-19,21:10:00,0.8932,0.8935,0.8929,0.8932,478
2014-03-19,21:15:00,0.8931,0.8931,0.8928,0.8930,322
2014-03-19,21:20:00,0.8929,0.8934,0.8928,0.8933,438
2014-03-19,21:25:00,0.8933,0.8933,0.8924,0.8925,499
2014-03-19,21:30:00,0.8926,0.8926,0.8923,0.8924,234
2014-03-19,21:35:00,0.8923,0.8923,0.8920,0.8922,505
2014-03-19,21:40:00,0.8922,0.8923,0.8916,0.8920,735
2014-03-19,21:45:00,0.8921,0.8921,0.8915,0.8918,711
2014-03-19,21:50:00,0.8918,0.8919,0.8916,0.8919,935
2014-03-19,21:55:00,0.8919,0.8922,0.8913,0.8922,1454
2014-03-19,22:00:00,0.8923,0.8924,0.8918,0.8923,598
2014-03-19,22:05:00,0.8923,0.8923,0.8921,0.8921,339
2014-03-19,22:10:00,0.8921,0.8923,0.8916,0.8916,668
2014-03-19,22:15:00,0.8915,0.8918,0.8914,0.8915,540
2014-03-19,22:20:00,0.8916,0.8917,0.8910,0.8914,1340
2014-03-19,22:25:00,0.8914,0.8917,0.8913,0.8916,396
2014-03-19,22:30:00,0.8916,0.8920,0.8916,0.8919,357
2014-03-19,22:35:00,0.8920,0.8926,0.8919,0.8923,981
2014-03-19,22:40:00,0.8924,0.8924,0.8919,0.8921,227
2014-03-19,22:45:00,0.8922,0.8922,0.8921,0.8922,273
2014-03-19,22:50:00,0.8922,0.8923,0.8921,0.8922,101
2014-03-19,22:55:00,0.8921,0.8921,0.8918,0.8920,316
2014-03-19,23:00:00,0.8919,0.8922,0.8917,0.8922,603
2014-03-19,23:05:00,0.8921,0.8926,0.8921,0.8923,730
2014-03-19,23:10:00,0.8923,0.8925,0.8922,0.8923,262
2014-03-19,23:15:00,0.8922,0.8924,0.8920,0.8920,289
2014-03-19,23:20:00,0.8921,0.8921,0.8919,0.8919,306
2014-03-19,23:25:00,0.8919,0.8922,0.8919,0.8920,511
2014-03-19,23:30:00,0.8921,0.8921,0.8919,0.8919,141
2014-03-19,23:35:00,0.8919,0.8922,0.8918,0.8922,304
2014-03-19,23:40:00,0.8921,0.8922,0.8918,0.8919,271
2014-03-19,23:45:00,0.8918,0.8920,0.8917,0.8920,452
2014-03-19,23:50:00,0.8920,0.8921,0.8918,0.8919,187
2014-03-19,23:55:00,0.8920,0.8927,0.8919,0.8927,942
2014-03-20,00:00:00,0.8927,0.8928,0.8926,0.8928,440
2014-03-20,00:05:00,0.8928,0.8929,0.8928,0.8928,80
2014-03-20,00:10:00,0.8928,0.8928,0.8927,0.8927,84
2014-03-20,00:15:00,0.8928,0.8929,0.8926,0.8929,153
2014-03-20,00:20:00,0.8929,0.8931,0.8929,0.8930,307
2014-03-20,00:25:00,0.8929,0.8932,0.8929,0.8930,322
2014-03-20,00:30:00,0.8930,0.8932,0.8928,0.8932,134
2014-03-20,00:35:00,0.8931,0.8932,0.8930,0.8932,139
2014-03-20,00:40:00,0.8931,0.8933,0.8930,0.8931,568
2014-03-20,00:45:00,0.8932,0.8935,0.8931,0.8934,197
2014-03-20,00:50:00,0.8934,0.8934,0.8932,0.8934,201
2014-03-20,00:55:00,0.8934,0.8939,0.8934,0.8938,278
2014-03-20,01:00:00,0.8939,0.8939,0.8934,0.8934,265
2014-03-20,01:05:00,0.8934,0.8935,0.8934,0.8935,106
2014-03-20,01:10:00,0.8935,0.8939,0.8934,0.8939,423
2014-03-20,01:15:00,0.8940,0.8941,0.8936,0.8938,357
2014-03-20,01:20:00,0.8938,0.8940,0.8938,0.8939,109
2014-03-20,01:25:00,0.8939,0.8942,0.8939,0.8942,319
2014-03-20,01:30:00,0.8941,0.8947,0.8941,0.8945,885
2014-03-20,01:35:00,0.8944,0.8944,0.8942,0.8943,302
2014-03-20,01:40:00,0.8944,0.8944,0.8939,0.8940,353
2014-03-20,01:45:00,0.8940,0.8941,0.8937,0.8938,239
2014-03-20,01:50:00,0.8938,0.8939,0.8936,0.8938,190
2014-03-20,01:55:00,0.8938,0.8948,0.8937,0.8943,335
2014-03-20,02:00:00,0.8943,0.8943,0.8896,0.8898,6147
2014-03-20,02:05:00,0.8897,0.8897,0.8877,0.8896,4109
2014-03-20,02:10:00,0.8895,0.8895,0.8880,0.8888,1987
2014-03-20,02:15:00,0.8888,0.8888,0.8878,0.8886,1663
2014-03-20,02:20:00,0.8887,0.8894,0.8887,0.8890,1232
2014-03-20,02:25:00,0.8890,0.8893,0.8888,0.8890,920
2014-03-20,02:30:00,0.8890,0.8891,0.8879,0.8883,1613
2014-03-20,02:35:00,0.8882,0.8885,0.8879,0.8883,910
2014-03-20,02:40:00,0.8882,0.8889,0.8882,0.8888,816
2014-03-20,02:45:00,0.8887,0.8888,0.8884,0.8885,810
2014-03-20,02:50:00,0.8885,0.8890,0.8882,0.8883,1777
2014-03-20,02:55:00,0.8884,0.8887,0.8879,0.8882,1205
2014-03-20,03:00:00,0.8881,0.8882,0.8854,0.8864,2972
2014-03-20,03:05:00,0.8864,0.8867,0.8855,0.8857,1744
2014-03-20,03:10:00,0.8857,0.8862,0.8854,0.8859,1996
2014-03-20,03:15:00,0.8859,0.8862,0.8853,0.8856,1238
2014-03-20,03:20:00,0.8857,0.8861,0.8857,0.8860,437
2014-03-20,03:25:00,0.8860,0.8867,0.8860,0.8861,1029
2014-03-20,03:30:00,0.8862,0.8867,0.8859,0.8867,836
2014-03-20,03:35:00,0.8867,0.8872,0.8867,0.8872,578
2014-03-20,03:40:00,0.8873,0.8875,0.8872,0.8873,747
2014-03-20,03:45:00,0.8874,0.8878,0.8871,0.8876,722
2014-03-20,03:50:00,0.8875,0.8875,0.8869,0.8871,466
2014-03-20,03:55:00,0.8872,0.8874,0.8869,0.8873,423
2014-03-20,04:00:00,0.8873,0.8875,0.8871,0.8873,205
2014-03-20,04:05:00,0.8873,0.8876,0.8873,0.8876,611
2014-03-20,04:10:00,0.8875,0.8880,0.8874,0.8878,644
2014-03-20,04:15:00,0.8879,0.8880,0.8877,0.8877,130
2014-03-20,04:20:00,0.8875,0.8877,0.8875,0.8876,63
2014-03-20,04:25:00,0.8875,0.8879,0.8875,0.8878,93
2014-03-20,04:30:00,0.8879,0.8881,0.8879,0.8881,149
2014-03-20,04:35:00,0.8881,0.8881,0.8879,0.8879,29
2014-03-20,04:40:00,0.8877,0.8879,0.8877,0.8878,13
2014-03-20,04:45:00,0.8879,0.8882,0.8879,0.8879,69
2014-03-20,04:50:00,0.8880,0.8884,0.8879,0.8881,92
2014-03-20,04:55:00,0.8880,0.8880,0.8878,0.8879,25
2014-03-20,05:00:00,0.8881,0.8881,0.8881,0.8881,1
2014-03-20,06:00:00,0.8875,0.8879,0.8874,0.8877,117
2014-03-20,06:05:00,0.8877,0.8879,0.8877,0.8877,20
2014-03-20,06:10:00,0.8877,0.8879,0.8876,0.8879,28
2014-03-20,06:15:00,0.8881,0.8881,0.8877,0.8877,28
2014-03-20,06:20:00,0.8878,0.8879,0.8877,0.8877,63
2014-03-20,06:25:00,0.8878,0.8878,0.8878,0.8878,11
2014-03-20,06:30:00,0.8879,0.8879,0.8877,0.8878,120
2014-03-20,06:35:00,0.8877,0.8878,0.8876,0.8877,19
2014-03-20,06:40:00,0.8877,0.8878,0.8877,0.8878,5
2014-03-20,06:45:00,0.8878,0.8878,0.8876,0.8876,9
2014-03-20,06:50:00,0.8878,0.8879,0.8878,0.8879,18
2014-03-20,06:55:00,0.8880,0.8881,0.8877,0.8878,46
2014-03-20,07:00:00,0.8878,0.8881,0.8876,0.8880,81
2014-03-20,07:05:00,0.8879,0.8879,0.8878,0.8879,31
2014-03-20,07:10:00,0.8879,0.8879,0.8878,0.8878,9
2014-03-20,07:15:00,0.8877,0.8879,0.8876,0.8877,50
2014-03-20,07:20:00,0.8878,0.8880,0.8878,0.8880,61
2014-03-20,07:25:00,0.8880,0.8881,0.8878,0.8878,35
2014-03-20,07:30:00,0.8879,0.8879,0.8876,0.8878,41
2014-03-20,07:35:00,0.8879,0.8879,0.8876,0.8877,42
2014-03-20,07:40:00,0.8878,0.8879,0.8873,0.8873,134
2014-03-20,07:45:00,0.8873,0.8876,0.8873,0.8876,68
2014-03-20,07:50:00,0.8876,0.8876,0.8875,0.8875,13
2014-03-20,07:55:00,0.8874,0.8876,0.8872,0.8875,89
2014-03-20,08:00:00,0.8876,0.8876,0.8871,0.8872,177
2014-03-20,08:05:00,0.8872,0.8873,0.8869,0.8873,203
2014-03-20,08:10:00,0.8873,0.8873,0.8870,0.8870,114
2014-03-20,08:15:00,0.8870,0.8870,0.8865,0.8867,293
2014-03-20,08:20:00,0.8868,0.8869,0.8867,0.8868,98
2014-03-20,08:25:00,0.8868,0.8870,0.8867,0.8870,69
2014-03-20,08:30:00,0.8870,0.8870,0.8867,0.8867,33
2014-03-20,08:35:00,0.8867,0.8871,0.8867,0.8870,84
2014-03-20,08:40:00,0.8870,0.8871,0.8870,0.8871,20
2014-03-20,08:45:00,0.8872,0.8873,0.8870,0.8871,30
2014-03-20,08:50:00,0.8871,0.8871,0.8871,0.8871,3
2014-03-20,08:55:00,0.8872,0.8872,0.8870,0.8870,64
2014-03-20,09:05:00,0.8871,0.8871,0.8866,0.8867,198
2014-03-20,09:10:00,0.8867,0.8867,0.8866,0.8866,52
2014-03-20,09:15:00,0.8866,0.8869,0.8864,0.8869,239
2014-03-20,09:20:00,0.8869,0.8869,0.8867,0.8869,28
2014-03-20,09:25:00,0.8869,0.8869,0.8868,0.8869,35
2014-03-20,09:30:00,0.8869,0.8869,0.8868,0.8869,50
2014-03-20,09:35:00,0.8869,0.8870,0.8869,0.8869,48
2014-03-20,09:40:00,0.8869,0.8870,0.8869,0.8870,20
2014-03-20,09:45:00,0.8870,0.8871,0.8870,0.8871,42
2014-03-20,09:50:00,0.8871,0.8871,0.8868,0.8868,98
2014-03-20,09:55:00,0.8869,0.8876,0.8869,0.8875,215
2014-03-20,10:00:00,0.8875,0.8875,0.8873,0.8873,27
2014-03-20,10:05:00,0.8874,0.8875,0.8873,0.8875,34
2014-03-20,10:10:00,0.8876,0.8876,0.8875,0.8876,58
2014-03-20,10:15:00,0.8876,0.8876,0.8875,0.8875,30
2014-03-20,10:20:00,0.8875,0.8875,0.8873,0.8873,52
2014-03-20,10:25:00,0.8872,0.8874,0.8872,0.8874,36
2014-03-20,10:30:00,0.8873,0.8873,0.8873,0.8873,16
2014-03-20,10:35:00,0.8873,0.8873,0.8873,0.8873,25
2014-03-20,10:40:00,0.8872,0.8872,0.8872,0.8872,45
2014-03-20,10:45:00,0.8872,0.8872,0.8871,0.8872,11
2014-03-20,10:50:00,0.8872,0.8872,0.8871,0.8871,26
2014-03-20,10:55:00,0.8871,0.8872,0.8871,0.8872,16
2014-03-20,11:00:00,0.8873,0.8874,0.8873,0.8874,22
2014-03-20,11:05:00,0.8873,0.8873,0.8872,0.8872,37
2014-03-20,11:15:00,0.8872,0.8872,0.8872,0.8872,10
2014-03-20,11:20:00,0.8872,0.8874,0.8872,0.8873,24
2014-03-20,11:25:00,0.8874,0.8874,0.8872,0.8872,92
2014-03-20,11:30:00,0.8872,0.8873,0.8872,0.8873,20
2014-03-20,11:35:00,0.8872,0.8873,0.8872,0.8873,41
2014-03-20,11:40:00,0.8873,0.8874,0.8873,0.8873,14
2014-03-20,11:45:00,0.8873,0.8874,0.8873,0.8874,7
2014-03-20,11:50:00,0.8873,0.8873,0.8873,0.8873,5
2014-03-20,12:00:00,0.8873,0.8873,0.8873,0.8873,1
2014-03-20,12:05:00,0.8872,0.8872,0.8870,0.8872,24
2014-03-20,12:10:00,0.8871,0.8873,0.8871,0.8873,33
2014-03-20,12:15:00,0.8873,0.8876,0.8873,0.8876,65
2014-03-20,12:20:00,0.8876,0.8877,0.8874,0.8874,51
2014-03-20,12:25:00,0.8874,0.8874,0.8873,0.8873,71
2014-03-20,12:30:00,0.8873,0.8873,0.8873,0.8873,6
2014-03-20,12:35:00,0.8873,0.8873,0.8873,0.8873,11
2014-03-20,12:40:00,0.8873,0.8873,0.8873,0.8873,1
2014-03-20,12:45:00,0.8873,0.8873,0.8873,0.8873,12
2014-03-20,12:50:00,0.8872,0.8874,0.8872,0.8874,99
2014-03-20,12:55:00,0.8874,0.8874,0.8874,0.8874,6
2014-03-20,13:00:00,0.8874,0.8874,0.8873,0.8873,31
2014-03-20,13:05:00,0.8873,0.8873,0.8873,0.8873,5
2014-03-20,13:15:00,0.8873,0.8873,0.8873,0.8873,1
2014-03-20,13:20:00,0.8874,0.8874,0.8874,0.8874,19
2014-03-20,13:25:00,0.8874,0.8874,0.8873,0.8873,26
2014-03-20,13:30:00,0.8874,0.8875,0.8874,0.8875,13
2014-03-20,13:35:00,0.8875,0.8877,0.8875,0.8875,42
2014-03-20,13:40:00,0.8875,0.8877,0.8874,0.8876,78
2014-03-20,13:45:00,0.8876,0.8878,0.8876,0.8878,57
2014-03-20,13:50:00,0.8877,0.8878,0.8877,0.8878,32
2014-03-20,13:55:00,0.8877,0.8877,0.8875,0.8875,24
2014-03-20,14:00:00,0.8877,0.8877,0.8876,0.8876,22
2014-03-20,14:05:00,0.8876,0.8876,0.8875,0.8875,98
2014-03-20,14:10:00,0.8876,0.8876,0.8875,0.8875,93
2014-03-20,14:15:00,0.8874,0.8875,0.8874,0.8875,212
2014-03-20,14:20:00,0.8875,0.8875,0.8875,0.8875,34
2014-03-20,14:25:00,0.8875,0.8875,0.8875,0.8875,26
2014-03-20,14:30:00,0.8875,0.8875,0.8874,0.8874,55
2014-03-20,14:35:00,0.8874,0.8874,0.8873,0.8874,32
2014-03-20,14:40:00,0.8875,0.8875,0.8874,0.8874,3
2014-03-20,14:45:00,0.8875,0.8876,0.8874,0.8874,58
2014-03-20,14:50:00,0.8875,0.8875,0.8874,0.8874,103
2014-03-20,14:55:00,0.8873,0.8873,0.8871,0.8872,135
2014-03-20,15:00:00,0.8872,0.8874,0.8871,0.8872,121
2014-03-20,15:05:00,0.8872,0.8874,0.8871,0.8872,114
2014-03-20,15:10:00,0.8871,0.8872,0.8870,0.8871,77
2014-03-20,15:15:00,0.8871,0.8871,0.8868,0.8869,191
2014-03-20,15:20:00,0.8870,0.8872,0.8869,0.8872,113
2014-03-20,15:25:00,0.8873,0.8873,0.8872,0.8872,69
2014-03-20,15:30:00,0.8872,0.8872,0.8871,0.8871,100
2014-03-20,15:35:00,0.8872,0.8872,0.8870,0.8871,116
2014-03-20,15:40:00,0.8871,0.8873,0.8869,0.8869,230
2014-03-20,15:45:00,0.8869,0.8870,0.8868,0.8870,130
2014-03-20,15:50:00,0.8869,0.8874,0.8868,0.8874,371
2014-03-20,15:55:00,0.8873,0.8874,0.8870,0.8870,60
2014-03-20,16:00:00,0.8871,0.8871,0.8867,0.8868,458
2014-03-20,16:05:00,0.8868,0.8869,0.8864,0.8864,272
2014-03-20,16:10:00,0.8864,0.8866,0.8860,0.8863,601
2014-03-20,16:15:00,0.8863,0.8865,0.8861,0.8862,277
2014-03-20,16:20:00,0.8863,0.8866,0.8862,0.8866,237
2014-03-20,16:25:00,0.8865,0.8866,0.8864,0.8866,120
2014-03-20,16:30:00,0.8865,0.8867,0.8865,0.8867,88
2014-03-20,16:35:00,0.8866,0.8867,0.8865,0.8865,179
2014-03-20,16:40:00,0.8865,0.8865,0.8864,0.8865,120
2014-03-20,16:45:00,0.8865,0.8866,0.8865,0.8866,55
2014-03-20,16:50:00,0.8867,0.8869,0.8867,0.8868,142
2014-03-20,16:55:00,0.8867,0.8871,0.8866,0.8869,332
2014-03-20,17:00:00,0.8870,0.8872,0.8869,0.8869,254
2014-03-20,17:05:00,0.8869,0.8874,0.8869,0.8872,267
2014-03-20,17:10:00,0.8872,0.8872,0.8871,0.8871,36
2014-03-20,17:15:00,0.8871,0.8872,0.8870,0.8871,105
2014-03-20,17:20:00,0.8872,0.8874,0.8871,0.8874,176
2014-03-20,17:25:00,0.8874,0.8875,0.8874,0.8875,331
2014-03-20,17:30:00,0.8876,0.8876,0.8872,0.8872,220
2014-03-20,17:35:00,0.8872,0.8874,0.8872,0.8873,73
2014-03-20,17:40:00,0.8872,0.8872,0.8869,0.8869,252
2014-03-20,17:45:00,0.8868,0.8870,0.8865,0.8870,318
2014-03-20,17:50:00,0.8869,0.8871,0.8867,0.8870,77
2014-03-20,17:55:00,0.8869,0.8869,0.8867,0.8867,137
2014-03-20,18:00:00,0.8867,0.8869,0.8867,0.8867,134
2014-03-20,18:05:00,0.8868,0.8868,0.8866,0.8868,121
2014-03-20,18:10:00,0.8868,0.8870,0.8868,0.8869,214
2014-03-20,18:15:00,0.8870,0.8873,0.8870,0.8871,301
2014-03-20,18:20:00,0.8871,0.8873,0.8871,0.8873,69
2014-03-20,18:25:00,0.8873,0.8873,0.8869,0.8870,188
2014-03-20,18:30:00,0.8870,0.8871,0.8865,0.8865,187
2014-03-20,18:35:00,0.8865,0.8865,0.8859,0.8860,373
2014-03-20,18:40:00,0.8860,0.8860,0.8857,0.8859,423
2014-03-20,18:45:00,0.8859,0.8860,0.8854,0.8855,862
2014-03-20,18:50:00,0.8854,0.8858,0.8854,0.8857,295
2014-03-20,18:55:00,0.8857,0.8857,0.8854,0.8856,285
2014-03-20,19:00:00,0.8855,0.8857,0.8855,0.8855,271
2014-03-20,19:05:00,0.8855,0.8856,0.8854,0.8855,241
2014-03-20,19:10:00,0.8855,0.8855,0.8853,0.8854,370
2014-03-20,19:15:00,0.8854,0.8854,0.8848,0.8850,1034
2014-03-20,19:20:00,0.8850,0.8855,0.8849,0.8855,344
2014-03-20,19:25:00,0.8855,0.8858,0.8855,0.8856,220
2014-03-20,19:30:00,0.8855,0.8856,0.8852,0.8853,248
2014-03-20,19:35:00,0.8852,0.8858,0.8852,0.8856,166
2014-03-20,19:40:00,0.8857,0.8861,0.8857,0.8858,310
2014-03-20,19:45:00,0.8858,0.8858,0.8857,0.8857,164
2014-03-20,19:50:00,0.8857,0.8859,0.8857,0.8859,208
2014-03-20,19:55:00,0.8859,0.8859,0.8855,0.8856,177
2014-03-20,20:00:00,0.8856,0.8858,0.8855,0.8856,271
2014-03-20,20:05:00,0.8856,0.8856,0.8852,0.8852,437
2014-03-20,20:10:00,0.8852,0.8853,0.8849,0.8849,147
2014-03-20,20:15:00,0.8850,0.8853,0.8850,0.8850,278
2014-03-20,20:20:00,0.8850,0.8857,0.8848,0.8857,853
2014-03-20,20:25:00,0.8856,0.8860,0.8852,0.8857,660
2014-03-20,20:30:00,0.8855,0.8859,0.8845,0.8856,523
2014-03-20,20:35:00,0.8856,0.8864,0.8856,0.8863,936
2014-03-20,20:40:00,0.8863,0.8864,0.8861,0.8864,289
2014-03-20,20:45:00,0.8863,0.8865,0.8863,0.8863,321
2014-03-20,20:50:00,0.8862,0.8862,0.8857,0.8858,264
2014-03-20,20:55:00,0.8857,0.8861,0.8857,0.8858,318
2014-03-20,21:00:00,0.8857,0.8860,0.8855,0.8855,705
2014-03-20,21:05:00,0.8854,0.8860,0.8854,0.8858,259
2014-03-20,21:10:00,0.8857,0.8858,0.8855,0.8857,623
2014-03-20,21:15:00,0.8856,0.8862,0.8856,0.8859,432
2014-03-20,21:20:00,0.8859,0.8860,0.8857,0.8859,219
2014-03-20,21:25:00,0.8859,0.8861,0.8857,0.8859,366
2014-03-20,21:30:00,0.8859,0.8862,0.8859,0.8860,462
2014-03-20,21:35:00,0.8859,0.8863,0.8859,0.8860,559
2014-03-20,21:40:00,0.8860,0.8860,0.8858,0.8859,225
2014-03-20,21:45:00,0.8859,0.8859,0.8854,0.8856,337
2014-03-20,21:50:00,0.8856,0.8856,0.8853,0.8856,323
2014-03-20,21:55:00,0.8856,0.8859,0.8856,0.8857,260
2014-03-20,22:00:00,0.8856,0.8859,0.8848,0.8859,956
2014-03-20,22:05:00,0.8859,0.8866,0.8857,0.8866,707
2014-03-20,22:10:00,0.8866,0.8868,0.8863,0.8863,357
2014-03-20,22:15:00,0.8864,0.8868,0.8864,0.8866,655
2014-03-20,22:20:00,0.8866,0.8869,0.8865,0.8866,582
2014-03-20,22:25:00,0.8866,0.8866,0.8861,0.8865,492
2014-03-20,22:30:00,0.8866,0.8868,0.8861,0.8863,501
2014-03-20,22:35:00,0.8862,0.8864,0.8861,0.8862,242
2014-03-20,22:40:00,0.8863,0.8865,0.8862,0.8862,192
2014-03-20,22:45:00,0.8862,0.8864,0.8861,0.8864,513
2014-03-20,22:50:00,0.8864,0.8866,0.8863,0.8865,576
2014-03-20,22:55:00,0.8865,0.8865,0.8863,0.8865,286
2014-03-20,23:00:00,0.8865,0.8868,0.8865,0.8868,366
2014-03-20,23:05:00,0.8869,0.8869,0.8866,0.8868,510
2014-03-20,23:10:00,0.8867,0.8868,0.8866,0.8866,194
2014-03-20,23:15:00,0.8866,0.8868,0.8866,0.8867,151
2014-03-20,23:20:00,0.8867,0.8867,0.8864,0.8866,445
2014-03-20,23:25:00,0.8865,0.8868,0.8865,0.8868,235
2014-03-20,23:30:00,0.8868,0.8869,0.8867,0.8869,177
2014-03-20,23:35:00,0.8868,0.8869,0.8867,0.8868,236
2014-03-20,23:40:00,0.8868,0.8871,0.8868,0.8870,266
2014-03-20,23:45:00,0.8870,0.8872,0.8870,0.8872,356
2014-03-20,23:50:00,0.8872,0.8872,0.8866,0.8868,719
2014-03-20,23:55:00,0.8868,0.8874,0.8868,0.8868,1015
2014-03-21,00:00:00,0.8869,0.8872,0.8869,0.8872,425
2014-03-21,00:05:00,0.8872,0.8873,0.8870,0.8873,149
2014-03-21,00:10:00,0.8872,0.8873,0.8871,0.8872,203
2014-03-21,00:15:00,0.8872,0.8875,0.8872,0.8873,432
2014-03-21,00:20:00,0.8873,0.8877,0.8872,0.8876,397
2014-03-21,00:25:00,0.8876,0.8878,0.8874,0.8876,516
2014-03-21,00:30:00,0.8876,0.8877,0.8876,0.8876,196
2014-03-21,00:35:00,0.8876,0.8877,0.8875,0.8875,181
2014-03-21,00:40:00,0.8875,0.8876,0.8874,0.8874,220
2014-03-21,00:45:00,0.8874,0.8878,0.8874,0.8878,92
2014-03-21,00:50:00,0.8878,0.8878,0.8874,0.8875,145
2014-03-21,00:55:00,0.8875,0.8875,0.8873,0.8873,156
2014-03-21,01:00:00,0.8872,0.8874,0.8872,0.8873,204
2014-03-21,01:05:00,0.8873,0.8877,0.8872,0.8877,204
2014-03-21,01:10:00,0.8877,0.8879,0.8876,0.8878,242
2014-03-21,01:15:00,0.8879,0.8879,0.8877,0.8877,234
2014-03-21,01:20:00,0.8877,0.8877,0.8875,0.8875,104
2014-03-21,01:25:00,0.8875,0.8876,0.8874,0.8875,131
2014-03-21,01:30:00,0.8875,0.8877,0.8875,0.8876,174
2014-03-21,01:35:00,0.8875,0.8878,0.8875,0.8875,97
2014-03-21,01:40:00,0.8875,0.8876,0.8875,0.8875,103
2014-03-21,01:45:00,0.8875,0.8877,0.8875,0.8876,268
2014-03-21,01:50:00,0.8875,0.8875,0.8874,0.8875,146
2014-03-21,01:55:00,0.8876,0.8878,0.8875,0.8878,156
2014-03-21,02:00:00,0.8877,0.8878,0.8876,0.8877,122
2014-03-21,02:05:00,0.8877,0.8878,0.8877,0.8877,66
2014-03-21,02:10:00,0.8878,0.8878,0.8876,0.8877,76
2014-03-21,02:15:00,0.8877,0.8879,0.8876,0.8879,142
2014-03-21,02:20:00,0.8879,0.8882,0.8879,0.8881,347
2014-03-21,02:25:00,0.8882,0.8883,0.8881,0.8881,486
2014-03-21,02:30:00,0.8881,0.8882,0.8880,0.8881,115
2014-03-21,02:35:00,0.8882,0.8882,0.8880,0.8881,40
2014-03-21,02:40:00,0.8881,0.8881,0.8879,0.8880,132
2014-03-21,02:45:00,0.8880,0.8881,0.8879,0.8879,140
2014-03-21,02:50:00,0.8880,0.8880,0.8878,0.8879,215
2014-03-21,02:55:00,0.8879,0.8879,0.8876,0.8876,583
2014-03-21,03:00:00,0.8876,0.8878,0.8876,0.8877,110
2014-03-21,03:05:00,0.8877,0.8878,0.8876,0.8878,48
2014-03-21,03:10:00,0.8878,0.8878,0.8877,0.8877,31
2014-03-21,03:15:00,0.8877,0.8878,0.8877,0.8878,40
2014-03-21,03:20:00,0.8878,0.8880,0.8878,0.8880,126
2014-03-21,03:25:00,0.8880,0.8880,0.8877,0.8878,154
2014-03-21,03:30:00,0.8877,0.8878,0.8877,0.8878,106
2014-03-21,03:35:00,0.8878,0.8878,0.8876,0.8876,88
2014-03-21,03:40:00,0.8876,0.8876,0.8875,0.8875,26
2014-03-21,03:45:00,0.8875,0.8876,0.8875,0.8876,10
2014-03-21,03:50:00,0.8875,0.8876,0.8874,0.8875,139
2014-03-21,03:55:00,0.8875,0.8877,0.8874,0.8876,156
2014-03-21,04:00:00,0.8877,0.8881,0.8876,0.8880,146
2014-03-21,04:05:00,0.8880,0.8882,0.8879,0.8882,114
2014-03-21,04:10:00,0.8880,0.8881,0.8876,0.8876,166
2014-03-21,04:15:00,0.8876,0.8878,0.8876,0.8877,17
2014-03-21,04:20:00,0.8877,0.8880,0.8877,0.8879,99
2014-03-21,04:25:00,0.8880,0.8880,0.8880,0.8880,7
2014-03-21,04:30:00,0.8879,0.8880,0.8878,0.8879,120
2014-03-21,04:35:00,0.8879,0.8879,0.8878,0.8878,28
2014-03-21,04:40:00,0.8877,0.8879,0.8876,0.8879,23
2014-03-21,04:45:00,0.8878,0.8880,0.8878,0.8879,14
2014-03-21,04:50:00,0.8878,0.8880,0.8878,0.8880,25
2014-03-21,04:55:00,0.8878,0.8880,0.8876,0.8876,23
2014-03-21,05:00:00,0.8877,0.8877,0.8877,0.8877,1
2014-03-21,06:00:00,0.8877,0.8880,0.8877,0.8879,70
2014-03-21,06:05:00,0.8879,0.8880,0.8879,0.8879,17
2014-03-21,06:10:00,0.8881,0.8881,0.8879,0.8879,14
2014-03-21,06:15:00,0.8879,0.8879,0.8879,0.8879,1
2014-03-21,06:20:00,0.8879,0.8879,0.8879,0.8879,3
2014-03-21,06:25:00,0.8879,0.8879,0.8878,0.8878,20
2014-03-21,06:30:00,0.8878,0.8879,0.8878,0.8879,5
2014-03-21,06:35:00,0.8877,0.8878,0.8877,0.8878,6
2014-03-21,06:40:00,0.8878,0.8879,0.8878,0.8879,2
2014-03-21,06:45:00,0.8879,0.8880,0.8879,0.8879,14
2014-03-21,06:50:00,0.8879,0.8880,0.8878,0.8880,20
2014-03-21,06:55:00,0.8879,0.8880,0.8878,0.8879,54
2014-03-21,07:00:00,0.8878,0.8878,0.8878,0.8878,8
2014-03-21,07:05:00,0.8878,0.8878,0.8878,0.8878,24
2014-03-21,07:15:00,0.8878,0.8878,0.8877,0.8878,43
2014-03-21,07:20:00,0.8877,0.8878,0.8876,0.8877,45
2014-03-21,07:25:00,0.8878,0.8878,0.8877,0.8877,3
2014-03-21,07:30:00,0.8877,0.8877,0.8877,0.8877,11
2014-03-21,07:35:00,0.8876,0.8877,0.8876,0.8877,8
2014-03-21,07:40:00,0.8876,0.8878,0.8876,0.8878,86
2014-03-21,07:45:00,0.8877,0.8877,0.8877,0.8877,61
2014-03-21,07:55:00,0.8877,0.8878,0.8877,0.8878,19
2014-03-21,08:00:00,0.8877,0.8877,0.8876,0.8877,282
2014-03-21,08:05:00,0.8877,0.8880,0.8877,0.8880,100
2014-03-21,08:10:00,0.8879,0.8879,0.8876,0.8878,338
2014-03-21,08:15:00,0.8878,0.8881,0.8878,0.8880,56
2014-03-21,08:20:00,0.8879,0.8879,0.8877,0.8878,98
2014-03-21,08:25:00,0.8877,0.8877,0.8877,0.8877,13
2014-03-21,08:30:00,0.8878,0.8879,0.8877,0.8878,258
2014-03-21,08:35:00,0.8878,0.8878,0.8876,0.8876,136
2014-03-21,08:40:00,0.8876,0.8878,0.8876,0.8878,137
2014-03-21,08:45:00,0.8876,0.8877,0.8876,0.8877,118
2014-03-21,08:50:00,0.8876,0.8876,0.8876,0.8876,90
2014-03-21,08:55:00,0.8876,0.8877,0.8875,0.8875,25
2014-03-21,09:00:00,0.8876,0.8876,0.8876,0.8876,1
2014-03-21,09:05:00,0.8876,0.8876,0.8876,0.8876,42
2014-03-21,09:10:00,0.8876,0.8876,0.8876,0.8876,9
2014-03-21,09:15:00,0.8875,0.8876,0.8873,0.8876,168
2014-03-21,09:20:00,0.8877,0.8877,0.8875,0.8876,36
2014-03-21,09:25:00,0.8876,0.8876,0.8875,0.8875,3
2014-03-21,09:30:00,0.8875,0.8876,0.8875,0.8876,64
2014-03-21,09:35:00,0.8876,0.8878,0.8876,0.8878,79
2014-03-21,09:40:00,0.8879,0.8879,0.8876,0.8876,60
2014-03-21,09:45:00,0.8876,0.8876,0.8876,0.8876,5
2014-03-21,09:50:00,0.8877,0.8877,0.8875,0.8875,25
2014-03-21,09:55:00,0.8875,0.8875,0.8874,0.8875,27
2014-03-21,10:00:00,0.8875,0.8875,0.8875,0.8875,8
2014-03-21,10:05:00,0.8876,0.8880,0.8876,0.8880,88
2014-03-21,10:10:00,0.8879,0.8879,0.8876,0.8879,129
2014-03-21,10:15:00,0.8879,0.8879,0.8877,0.8878,80
2014-03-21,10:20:00,0.8878,0.8879,0.8878,0.8879,3
2014-03-21,10:25:00,0.8879,0.8880,0.8879,0.8879,5
2014-03-21,10:30:00,0.8879,0.8882,0.8879,0.8882,229
2014-03-21,10:35:00,0.8882,0.8882,0.8880,0.8881,40
2014-03-21,10:40:00,0.8880,0.8881,0.8880,0.8881,28
2014-03-21,10:45:00,0.8880,0.8880,0.8877,0.8877,26
2014-03-21,10:50:00,0.8877,0.8879,0.8875,0.8879,92
2014-03-21,10:55:00,0.8880,0.8880,0.8878,0.8879,26
2014-03-21,11:00:00,0.8879,0.8879,0.8876,0.8877,94
2014-03-21,11:05:00,0.8877,0.8879,0.8877,0.8879,69
2014-03-21,11:10:00,0.8878,0.8878,0.8878,0.8878,12
2014-03-21,11:20:00,0.8877,0.8877,0.8877,0.8877,1
2014-03-21,11:25:00,0.8877,0.8877,0.8874,0.8875,76
2014-03-21,11:30:00,0.8875,0.8875,0.8875,0.8875,1
2014-03-21,11:35:00,0.8876,0.8876,0.8876,0.8876,7
2014-03-21,11:40:00,0.8876,0.8876,0.8876,0.8876,1
2014-03-21,11:45:00,0.8877,0.8877,0.8877,0.8877,8
2014-03-21,11:50:00,0.8877,0.8877,0.8877,0.8877,4
2014-03-21,11:55:00,0.8877,0.8877,0.8877,0.8877,2
2014-03-21,12:00:00,0.8878,0.8878,0.8873,0.8873,85
2014-03-21,12:05:00,0.8874,0.8875,0.8874,0.8875,27
2014-03-21,12:10:00,0.8875,0.8875,0.8873,0.8873,42
2014-03-21,12:15:00,0.8874,0.8874,0.8874,0.8874,38
2014-03-21,12:20:00,0.8874,0.8875,0.8874,0.8875,32
2014-03-21,12:25:00,0.8875,0.8876,0.8875,0.8875,14
2014-03-21,12:30:00,0.8874,0.8874,0.8874,0.8874,20
2014-03-21,12:35:00,0.8874,0.8874,0.8874,0.8874,10
2014-03-21,12:40:00,0.8875,0.8876,0.8874,0.8874,70
2014-03-21,12:45:00,0.8875,0.8875,0.8874,0.8874,21
2014-03-21,12:50:00,0.8874,0.8875,0.8874,0.8874,38
2014-03-21,12:55:00,0.8874,0.8874,0.8873,0.8873,14
2014-03-21,13:00:00,0.8874,0.8875,0.8873,0.8873,24
2014-03-21,13:05:00,0.8873,0.8873,0.8873,0.8873,8
2014-03-21,13:10:00,0.8874,0.8874,0.8874,0.8874,2
2014-03-21,13:15:00,0.8875,0.8876,0.8872,0.8873,95
2014-03-21,13:20:00,0.8873,0.8874,0.8872,0.8873,32
2014-03-21,13:25:00,0.8874,0.8874,0.8874,0.8874,26
2014-03-21,13:30:00,0.8874,0.8874,0.8874,0.8874,17
2014-03-21,13:35:00,0.8874,0.8874,0.8874,0.8874,21
2014-03-21,13:40:00,0.8874,0.8874,0.8874,0.8874,5
2014-03-21,13:45:00,0.8874,0.8874,0.8874,0.8874,10
2014-03-21,13:50:00,0.8874,0.8874,0.8874,0.8874,1
2014-03-21,13:55:00,0.8875,0.8875,0.8875,0.8875,5
2014-03-21,14:00:00,0.8875,0.8875,0.8873,0.8874,27
2014-03-21,14:05:00,0.8874,0.8874,0.8874,0.8874,4
2014-03-21,14:10:00,0.8873,0.8873,0.8873,0.8873,16
2014-03-21,14:15:00,0.8873,0.8874,0.8873,0.8874,64
2014-03-21,14:20:00,0.8873,0.8873,0.8870,0.8871,113
2014-03-21,14:25:00,0.8870,0.8870,0.8870,0.8870,12
2014-03-21,14:30:00,0.8871,0.8871,0.8868,0.8868,150
2014-03-21,14:35:00,0.8867,0.8867,0.8865,0.8866,181
2014-03-21,14:40:00,0.8867,0.8867,0.8865,0.8866,59
2014-03-21,14:45:00,0.8866,0.8866,0.8866,0.8866,1
2014-03-21,14:50:00,0.8866,0.8868,0.8866,0.8868,185
2014-03-21,14:55:00,0.8868,0.8869,0.8868,0.8868,6
2014-03-21,15:00:00,0.8867,0.8871,0.8867,0.8869,156
2014-03-21,15:05:00,0.8869,0.8869,0.8867,0.8867,56
2014-03-21,15:10:00,0.8867,0.8867,0.8865,0.8865,77
2014-03-21,15:15:00,0.8864,0.8866,0.8864,0.8866,108
2014-03-21,15:20:00,0.8866,0.8867,0.8866,0.8867,26
2014-03-21,15:25:00,0.8866,0.8866,0.8863,0.8864,246
2014-03-21,15:30:00,0.8864,0.8865,0.8863,0.8864,91
2014-03-21,15:35:00,0.8863,0.8863,0.8862,0.8862,48
2014-03-21,15:40:00,0.8862,0.8868,0.8862,0.8865,253
2014-03-21,15:45:00,0.8865,0.8867,0.8865,0.8867,174
2014-03-21,15:50:00,0.8867,0.8867,0.8866,0.8866,53
2014-03-21,15:55:00,0.8867,0.8870,0.8867,0.8870,198
2014-03-21,16:00:00,0.8871,0.8875,0.8870,0.8873,421
2014-03-21,16:05:00,0.8874,0.8877,0.8872,0.8876,453
2014-03-21,16:10:00,0.8877,0.8877,0.8875,0.8877,156
2014-03-21,16:15:00,0.8877,0.8879,0.8876,0.8879,231
2014-03-21,16:20:00,0.8879,0.8882,0.8879,0.8880,245
2014-03-21,16:25:00,0.8880,0.8881,0.8878,0.8880,210
2014-03-21,16:30:00,0.8880,0.8887,0.8880,0.8884,733
2014-03-21,16:35:00,0.8883,0.8884,0.8882,0.8884,270
2014-03-21,16:40:00,0.8883,0.8884,0.8883,0.8884,22
2014-03-21,16:45:00,0.8884,0.8884,0.8883,0.8884,54
2014-03-21,16:50:00,0.8885,0.8885,0.8883,0.8883,57
2014-03-21,16:55:00,0.8883,0.8888,0.8883,0.8888,275
2014-03-21,17:00:00,0.8888,0.8891,0.8888,0.8891,472
2014-03-21,17:05:00,0.8891,0.8892,0.8888,0.8889,280
2014-03-21,17:10:00,0.8889,0.8890,0.8888,0.8890,147
2014-03-21,17:15:00,0.8890,0.8891,0.8889,0.8889,93
2014-03-21,17:20:00,0.8889,0.8891,0.8889,0.8891,172
2014-03-21,17:25:00,0.8892,0.8893,0.8890,0.8890,290
2014-03-21,17:30:00,0.8890,0.8891,0.8889,0.8889,126
2014-03-21,17:35:00,0.8888,0.8888,0.8885,0.8885,292
2014-03-21,17:40:00,0.8885,0.8887,0.8883,0.8883,277
2014-03-21,17:45:00,0.8883,0.8883,0.8879,0.8881,436
2014-03-21,17:50:00,0.8881,0.8882,0.8880,0.8882,149
2014-03-21,17:55:00,0.8882,0.8883,0.8882,0.8882,136
2014-03-21,18:00:00,0.8882,0.8883,0.8880,0.8882,185
2014-03-21,18:05:00,0.8882,0.8883,0.8881,0.8882,95
2014-03-21,18:10:00,0.8881,0.8882,0.8881,0.8881,106
2014-03-21,18:15:00,0.8882,0.8882,0.8878,0.8879,263
2014-03-21,18:20:00,0.8879,0.8880,0.8878,0.8878,118
2014-03-21,18:25:00,0.8878,0.8880,0.8878,0.8880,49
2014-03-21,18:30:00,0.8880,0.8880,0.8878,0.8880,145
2014-03-21,18:35:00,0.8880,0.8880,0.8878,0.8878,79
2014-03-21,18:40:00,0.8879,0.8880,0.8878,0.8879,105
2014-03-21,18:45:00,0.8879,0.8880,0.8879,0.8880,157
2014-03-21,18:50:00,0.8880,0.8880,0.8879,0.8880,136
2014-03-21,18:55:00,0.8880,0.8880,0.8879,0.8880,66
2014-03-21,19:00:00,0.8880,0.8880,0.8878,0.8878,160
2014-03-21,19:05:00,0.8878,0.8878,0.8874,0.8874,371
2014-03-21,19:10:00,0.8874,0.8874,0.8871,0.8873,341
2014-03-21,19:15:00,0.8874,0.8876,0.8872,0.8874,781
2014-03-21,19:20:00,0.8875,0.8876,0.8872,0.8872,357
2014-03-21,19:25:00,0.8872,0.8873,0.8870,0.8871,145
2014-03-21,19:30:00,0.8870,0.8872,0.8868,0.8869,345
2014-03-21,19:35:00,0.8869,0.8873,0.8869,0.8873,347
2014-03-21,19:40:00,0.8873,0.8874,0.8871,0.8871,134
2014-03-21,19:45:00,0.8871,0.8871,0.8871,0.8871,214
2014-03-21,19:50:00,0.8872,0.8873,0.8869,0.8869,161
2014-03-21,19:55:00,0.8868,0.8869,0.8868,0.8869,104
2014-03-21,20:00:00,0.8869,0.8872,0.8869,0.8872,238
2014-03-21,20:05:00,0.8872,0.8873,0.8869,0.8872,818
2014-03-21,20:10:00,0.8872,0.8877,0.8872,0.8877,554
2014-03-21,20:15:00,0.8878,0.8881,0.8877,0.8881,744
2014-03-21,20:20:00,0.8881,0.8888,0.8876,0.8887,2710
2014-03-21,20:25:00,0.8887,0.8890,0.8883,0.8887,1164
2014-03-21,20:30:00,0.8887,0.8932,0.8887,0.8928,12215
2014-03-21,20:35:00,0.8927,0.8931,0.8913,0.8914,3311
2014-03-21,20:40:00,0.8914,0.8920,0.8913,0.8918,1389
2014-03-21,20:45:00,0.8918,0.8919,0.8913,0.8914,992
2014-03-21,20:50:00,0.8915,0.8916,0.8904,0.8910,1572
2014-03-21,20:55:00,0.8910,0.8911,0.8906,0.8907,1077
2014-03-21,21:00:00,0.8907,0.8909,0.8902,0.8906,1209
2014-03-21,21:05:00,0.8906,0.8912,0.8905,0.8908,655
2014-03-21,21:10:00,0.8908,0.8912,0.8908,0.8909,286
2014-03-21,21:15:00,0.8909,0.8914,0.8909,0.8914,487
2014-03-21,21:20:00,0.8914,0.8918,0.8913,0.8916,465
2014-03-21,21:25:00,0.8916,0.8918,0.8915,0.8916,113
2014-03-21,21:30:00,0.8916,0.8919,0.8916,0.8918,490
2014-03-21,21:35:00,0.8919,0.8919,0.8909,0.8909,898
2014-03-21,21:40:00,0.8909,0.8912,0.8908,0.8909,770
2014-03-21,21:45:00,0.8910,0.8912,0.8906,0.8910,1054
2014-03-21,21:50:00,0.8910,0.8911,0.8906,0.8911,669
2014-03-21,21:55:00,0.8912,0.8912,0.8909,0.8910,635
2014-03-21,22:00:00,0.8910,0.8920,0.8910,0.8916,1444
2014-03-21,22:05:00,0.8915,0.8915,0.8907,0.8908,693
2014-03-21,22:10:00,0.8908,0.8908,0.8901,0.8907,970
2014-03-21,22:15:00,0.8907,0.8910,0.8906,0.8907,732
2014-03-21,22:20:00,0.8907,0.8911,0.8903,0.8905,934
2014-03-21,22:25:00,0.8904,0.8904,0.8895,0.8900,1778
2014-03-21,22:30:00,0.8900,0.8902,0.8897,0.8900,739
2014-03-21,22:35:00,0.8900,0.8900,0.8897,0.8900,286
2014-03-21,22:40:00,0.8900,0.8901,0.8895,0.8898,393
2014-03-21,22:45:00,0.8898,0.8900,0.8897,0.8897,254
2014-03-21,22:50:00,0.8897,0.8902,0.8897,0.8902,372
2014-03-21,22:55:00,0.8901,0.8904,0.8899,0.8903,252
2014-03-21,23:00:00,0.8903,0.8904,0.8901,0.8903,604
2014-03-21,23:05:00,0.8903,0.8904,0.8901,0.8902,223
2014-03-21,23:10:00,0.8901,0.8903,0.8901,0.8902,153
2014-03-21,23:15:00,0.8901,0.8904,0.8901,0.8902,218
2014-03-21,23:20:00,0.8903,0.8906,0.8902,0.8905,262
2014-03-21,23:25:00,0.8904,0.8908,0.8903,0.8908,338
2014-03-21,23:30:00,0.8908,0.8909,0.8905,0.8909,352
2014-03-21,23:35:00,0.8909,0.8911,0.8907,0.8910,288
2014-03-21,23:40:00,0.8909,0.8910,0.8908,0.8910,354
2014-03-21,23:45:00,0.8910,0.8913,0.8910,0.8912,809
2014-03-21,23:50:00,0.8912,0.8917,0.8910,0.8913,893
2014-03-21,23:55:00,0.8912,0.8918,0.8909,0.8916,852
2014-03-22,00:00:00,0.8916,0.8916,0.8909,0.8909,513
2014-03-22,00:05:00,0.8909,0.8910,0.8907,0.8908,186
2014-03-22,00:10:00,0.8908,0.8910,0.8907,0.8908,273
2014-03-22,00:15:00,0.8909,0.8911,0.8907,0.8907,155
2014-03-22,00:20:00,0.8908,0.8909,0.8906,0.8906,180
2014-03-22,00:25:00,0.8906,0.8908,0.8905,0.8905,168
2014-03-22,00:30:00,0.8905,0.8906,0.8905,0.8905,126
2014-03-22,00:35:00,0.8905,0.8907,0.8903,0.8907,199
2014-03-22,00:40:00,0.8908,0.8912,0.8908,0.8909,370
2014-03-22,00:45:00,0.8909,0.8910,0.8909,0.8910,100
2014-03-22,00:50:00,0.8910,0.8910,0.8909,0.8910,78
2014-03-22,00:55:00,0.8910,0.8910,0.8904,0.8905,381
2014-03-22,01:00:00,0.8906,0.8907,0.8906,0.8906,211
2014-03-22,01:05:00,0.8906,0.8910,0.8906,0.8909,255
2014-03-22,01:10:00,0.8909,0.8911,0.8907,0.8909,260
2014-03-22,01:15:00,0.8909,0.8911,0.8907,0.8911,383
2014-03-22,01:20:00,0.8912,0.8914,0.8911,0.8912,326
2014-03-22,01:25:00,0.8913,0.8913,0.8906,0.8907,380
2014-03-22,01:30:00,0.8907,0.8909,0.8906,0.8908,93
2014-03-22,01:35:00,0.8908,0.8909,0.8907,0.8907,90
2014-03-22,01:40:00,0.8908,0.8908,0.8905,0.8907,140
2014-03-22,01:45:00,0.8907,0.8907,0.8907,0.8907,187
2014-03-22,01:50:00,0.8907,0.8910,0.8907,0.8909,126
2014-03-22,01:55:00,0.8909,0.8912,0.8908,0.8912,351
2014-03-22,02:00:00,0.8912,0.8912,0.8906,0.8906,270
2014-03-22,02:05:00,0.8906,0.8909,0.8905,0.8907,163
2014-03-22,02:10:00,0.8906,0.8907,0.8906,0.8906,89
2014-03-22,02:15:00,0.8906,0.8906,0.8903,0.8903,559
2014-03-22,02:20:00,0.8903,0.8904,0.8898,0.8904,692
2014-03-22,02:25:00,0.8904,0.8904,0.8893,0.8898,1185
2014-03-22,02:30:00,0.8899,0.8901,0.8898,0.8901,379
2014-03-22,02:35:00,0.8901,0.8902,0.8900,0.8901,150
2014-03-22,02:40:00,0.8901,0.8903,0.8901,0.8902,153
2014-03-22,02:45:00,0.8902,0.8903,0.8902,0.8902,119
2014-03-22,02:50:00,0.8903,0.8904,0.8900,0.8902,370
2014-03-22,02:55:00,0.8903,0.8905,0.8902,0.8904,301
2014-03-22,03:00:00,0.8903,0.8904,0.8900,0.8901,392
2014-03-22,03:05:00,0.8901,0.8901,0.8898,0.8899,182
2014-03-22,03:10:00,0.8899,0.8900,0.8898,0.8899,98
2014-03-22,03:15:00,0.8899,0.8899,0.8898,0.8899,100
2014-03-22,03:20:00,0.8899,0.8902,0.8898,0.8902,57
2014-03-22,03:25:00,0.8901,0.8905,0.8901,0.8905,242
2014-03-22,03:30:00,0.8905,0.8905,0.8904,0.8905,55
2014-03-22,03:35:00,0.8904,0.8905,0.8904,0.8904,69
2014-03-22,03:40:00,0.8905,0.8905,0.8900,0.8900,458
2014-03-22,03:45:00,0.8900,0.8901,0.8900,0.8900,19
2014-03-22,03:50:00,0.8900,0.8901,0.8900,0.8901,39
2014-03-22,03:55:00,0.8901,0.8903,0.8899,0.8902,247
2014-03-22,04:00:00,0.8904,0.8904,0.8899,0.8900,79
2014-03-22,04:05:00,0.8899,0.8899,0.8898,0.8898,53
2014-03-22,04:10:00,0.8898,0.8898,0.8891,0.8893,159
2014-03-22,04:15:00,0.8892,0.8894,0.8890,0.8891,158
2014-03-22,04:20:00,0.8891,0.8891,0.8889,0.8889,161
2014-03-22,04:25:00,0.8891,0.8891,0.8890,0.8890,17
2014-03-22,04:30:00,0.8890,0.8896,0.8890,0.8896,121
2014-03-22,04:35:00,0.8897,0.8897,0.8894,0.8896,67
2014-03-22,04:40:00,0.8897,0.8897,0.8894,0.8895,81
2014-03-22,04:45:00,0.8895,0.8895,0.8891,0.8891,76
2014-03-22,04:50:00,0.8891,0.8892,0.8890,0.8892,32
2014-03-22,04:55:00,0.8892,0.8894,0.8889,0.8890,58
2014-03-22,05:00:00,0.8904,0.8904,0.8904,0.8904,1
2014-03-24,06:00:00,0.8892,0.8892,0.8889,0.8891,118
2014-03-24,06:05:00,0.8891,0.8892,0.8889,0.8890,35
2014-03-24,06:10:00,0.8890,0.8891,0.8890,0.8891,20
2014-03-24,06:15:00,0.8891,0.8894,0.8891,0.8892,64
2014-03-24,06:20:00,0.8893,0.8894,0.8891,0.8891,9
2014-03-24,06:25:00,0.8891,0.8892,0.8889,0.8891,47
2014-03-24,06:30:00,0.8892,0.8892,0.8891,0.8891,34
2014-03-24,06:35:00,0.8891,0.8891,0.8891,0.8891,296
2014-03-24,06:40:00,0.8891,0.8892,0.8890,0.8890,47
2014-03-24,06:45:00,0.8890,0.8892,0.8890,0.8891,15
2014-03-24,06:50:00,0.8892,0.8892,0.8889,0.8890,39
2014-03-24,06:55:00,0.8890,0.8891,0.8889,0.8891,51
2014-03-24,07:00:00,0.8890,0.8892,0.8888,0.8891,139
2014-03-24,07:05:00,0.8892,0.8894,0.8891,0.8893,52
2014-03-24,07:10:00,0.8895,0.8895,0.8891,0.8893,649
2014-03-24,07:15:00,0.8893,0.8893,0.8890,0.8891,46
2014-03-24,07:20:00,0.8890,0.8891,0.8890,0.8890,53
2014-03-24,07:25:00,0.8889,0.8891,0.8889,0.8890,58
2014-03-24,07:30:00,0.8889,0.8891,0.8889,0.8890,40
2014-03-24,07:35:00,0.8891,0.8891,0.8890,0.8890,6
2014-03-24,07:40:00,0.8890,0.8890,0.8890,0.8890,22
2014-03-24,07:45:00,0.8890,0.8890,0.8890,0.8890,3
2014-03-24,07:50:00,0.8890,0.8890,0.8890,0.8890,3
2014-03-24,07:55:00,0.8890,0.8891,0.8890,0.8890,37
2014-03-24,08:00:00,0.8891,0.8891,0.8888,0.8889,88
2014-03-24,08:05:00,0.8888,0.8888,0.8880,0.8882,460
2014-03-24,08:10:00,0.8882,0.8886,0.8881,0.8885,160
2014-03-24,08:15:00,0.8885,0.8885,0.8884,0.8885,18
2014-03-24,08:20:00,0.8885,0.8885,0.8885,0.8885,13
2014-03-24,08:25:00,0.8886,0.8886,0.8884,0.8884,77
2014-03-24,08:30:00,0.8884,0.8886,0.8884,0.8886,42
2014-03-24,08:35:00,0.8885,0.8885,0.8883,0.8883,45
2014-03-24,08:40:00,0.8883,0.8885,0.8882,0.8883,150
2014-03-24,08:45:00,0.8883,0.8884,0.8883,0.8883,35
2014-03-24,08:50:00,0.8883,0.8883,0.8881,0.8882,24
2014-03-24,08:55:00,0.8882,0.8882,0.8881,0.8882,24
2014-03-24,09:00:00,0.8882,0.8882,0.8881,0.8882,50
2014-03-24,09:05:00,0.8882,0.8883,0.8882,0.8883,11
2014-03-24,09:15:00,0.8883,0.8883,0.8882,0.8882,4
2014-03-24,09:20:00,0.8883,0.8883,0.8882,0.8883,58
2014-03-24,09:25:00,0.8882,0.8884,0.8882,0.8883,65
2014-03-24,09:30:00,0.8882,0.8885,0.8882,0.8885,39
2014-03-24,09:35:00,0.8885,0.8886,0.8885,0.8886,51
2014-03-24,09:40:00,0.8886,0.8887,0.8884,0.8884,22
2014-03-24,09:45:00,0.8884,0.8888,0.8880,0.8885,385
2014-03-24,09:50:00,0.8885,0.8886,0.8882,0.8885,78
2014-03-24,09:55:00,0.8885,0.8885,0.8884,0.8884,51
2014-03-24,10:00:00,0.8884,0.8887,0.8884,0.8887,134
2014-03-24,10:05:00,0.8888,0.8889,0.8887,0.8887,48
2014-03-24,10:10:00,0.8887,0.8887,0.8887,0.8887,2
2014-03-24,10:15:00,0.8887,0.8887,0.8887,0.8887,18
2014-03-24,10:20:00,0.8887,0.8889,0.8887,0.8888,32
2014-03-24,10:25:00,0.8889,0.8889,0.8888,0.8888,12
2014-03-24,10:30:00,0.8887,0.8887,0.8886,0.8886,24
2014-03-24,10:35:00,0.8885,0.8886,0.8885,0.8885,39
2014-03-24,10:40:00,0.8885,0.8885,0.8885,0.8885,10
2014-03-24,10:45:00,0.8884,0.8884,0.8881,0.8881,63
2014-03-24,10:50:00,0.8882,0.8888,0.8882,0.8887,132
2014-03-24,10:55:00,0.8886,0.8886,0.8884,0.8885,37
2014-03-24,11:00:00,0.8885,0.8887,0.8883,0.8887,171
2014-03-24,11:05:00,0.8886,0.8887,0.8886,0.8887,25
2014-03-24,11:10:00,0.8887,0.8887,0.8886,0.8886,9
2014-03-24,11:15:00,0.8887,0.8887,0.8887,0.8887,6
2014-03-24,11:20:00,0.8887,0.8888,0.8887,0.8888,11
2014-03-24,11:25:00,0.8889,0.8889,0.8889,0.8889,3
2014-03-24,11:30:00,0.8889,0.8889,0.8888,0.8888,18
2014-03-24,11:35:00,0.8889,0.8890,0.8888,0.8888,26
2014-03-24,11:40:00,0.8888,0.8891,0.8887,0.8887,167
2014-03-24,11:45:00,0.8887,0.8887,0.8886,0.8887,44
2014-03-24,11:50:00,0.8887,0.8888,0.8886,0.8888,19
2014-03-24,11:55:00,0.8888,0.8888,0.8888,0.8888,35
2014-03-24,12:00:00,0.8888,0.8888,0.8888,0.8888,11
2014-03-24,12:05:00,0.8888,0.8888,0.8887,0.8887,14
2014-03-24,12:10:00,0.8887,0.8888,0.8886,0.8886,25
2014-03-24,12:15:00,0.8886,0.8886,0.8885,0.8886,11
2014-03-24,12:20:00,0.8886,0.8886,0.8886,0.8886,2
2014-03-24,12:25:00,0.8885,0.8886,0.8883,0.8884,90
2014-03-24,12:30:00,0.8885,0.8885,0.8885,0.8885,8
2014-03-24,12:35:00,0.8886,0.8886,0.8886,0.8886,4
2014-03-24,12:40:00,0.8886,0.8886,0.8886,0.8886,4
2014-03-24,12:50:00,0.8885,0.8885,0.8882,0.8883,156
2014-03-24,12:55:00,0.8883,0.8883,0.8883,0.8883,15
2014-03-24,13:00:00,0.8883,0.8884,0.8883,0.8883,26
2014-03-24,13:05:00,0.8883,0.8884,0.8883,0.8884,2
2014-03-24,13:10:00,0.8884,0.8884,0.8884,0.8884,3
2014-03-24,13:15:00,0.8884,0.8886,0.8884,0.8886,17
2014-03-24,13:20:00,0.8887,0.8888,0.8886,0.8888,36
2014-03-24,13:25:00,0.8887,0.8890,0.8887,0.8889,68
2014-03-24,13:30:00,0.8888,0.8888,0.8886,0.8886,47
2014-03-24,13:35:00,0.8885,0.8886,0.8884,0.8885,30
2014-03-24,13:40:00,0.8886,0.8886,0.8885,0.8885,5
2014-03-24,13:45:00,0.8885,0.8886,0.8884,0.8884,28
2014-03-24,13:50:00,0.8883,0.8883,0.8883,0.8883,37
2014-03-24,13:55:00,0.8883,0.8884,0.8882,0.8884,10
2014-03-24,14:00:00,0.8884,0.8885,0.8883,0.8885,102
2014-03-24,14:05:00,0.8884,0.8885,0.8882,0.8882,39
2014-03-24,14:10:00,0.8883,0.8883,0.8882,0.8883,94
2014-03-24,14:15:00,0.8883,0.8883,0.8882,0.8883,89
2014-03-24,14:20:00,0.8883,0.8883,0.8882,0.8882,6
2014-03-24,14:25:00,0.8882,0.8882,0.8882,0.8882,1
2014-03-24,14:30:00,0.8883,0.8883,0.8883,0.8883,76
2014-03-24,14:35:00,0.8884,0.8884,0.8883,0.8884,99
2014-03-24,14:40:00,0.8884,0.8885,0.8884,0.8885,134
2014-03-24,14:45:00,0.8885,0.8885,0.8884,0.8885,69
2014-03-24,14:50:00,0.8885,0.8886,0.8885,0.8886,21
2014-03-24,14:55:00,0.8886,0.8888,0.8886,0.8886,57
2014-03-24,15:00:00,0.8886,0.8886,0.8880,0.8880,85
2014-03-24,15:05:00,0.8880,0.8881,0.8878,0.8881,225
2014-03-24,15:10:00,0.8881,0.8884,0.8880,0.8884,123
2014-03-24,15:15:00,0.8885,0.8886,0.8883,0.8883,104
2014-03-24,15:20:00,0.8883,0.8883,0.8880,0.8881,41
2014-03-24,15:25:00,0.8881,0.8884,0.8881,0.8882,51
2014-03-24,15:30:00,0.8882,0.8882,0.8880,0.8881,60
2014-03-24,15:35:00,0.8881,0.8883,0.8881,0.8882,60
2014-03-24,15:40:00,0.8882,0.8882,0.8880,0.8881,42
2014-03-24,15:45:00,0.8880,0.8881,0.8879,0.8879,37
2014-03-24,15:50:00,0.8880,0.8880,0.8880,0.8880,24
2014-03-24,15:55:00,0.8880,0.8880,0.8878,0.8878,24
2014-03-24,16:00:00,0.8879,0.8883,0.8875,0.8878,618
2014-03-24,16:05:00,0.8878,0.8881,0.8878,0.8878,217
2014-03-24,16:10:00,0.8877,0.8877,0.8875,0.8876,384
2014-03-24,16:15:00,0.8876,0.8877,0.8875,0.8877,212
2014-03-24,16:20:00,0.8876,0.8878,0.8876,0.8878,72
2014-03-24,16:25:00,0.8878,0.8879,0.8877,0.8879,58
2014-03-24,16:30:00,0.8878,0.8880,0.8876,0.8878,361
2014-03-24,16:35:00,0.8877,0.8878,0.8876,0.8877,133
2014-03-24,16:40:00,0.8876,0.8876,0.8876,0.8876,102
2014-03-24,16:45:00,0.8877,0.8879,0.8877,0.8878,133
2014-03-24,16:50:00,0.8878,0.8880,0.8878,0.8879,111
2014-03-24,16:55:00,0.8880,0.8882,0.8879,0.8881,117
2014-03-24,17:00:00,0.8880,0.8888,0.8880,0.8886,594
2014-03-24,17:05:00,0.8886,0.8889,0.8886,0.8887,366
2014-03-24,17:10:00,0.8887,0.8887,0.8881,0.8883,727
2014-03-24,17:15:00,0.8883,0.8883,0.8882,0.8882,103
2014-03-24,17:20:00,0.8883,0.8883,0.8882,0.8882,78
2014-03-24,17:25:00,0.8881,0.8885,0.8881,0.8883,122
2014-03-24,17:30:00,0.8883,0.8884,0.8882,0.8882,122
2014-03-24,17:35:00,0.8882,0.8883,0.8882,0.8883,82
2014-03-24,17:40:00,0.8883,0.8884,0.8883,0.8884,10
2014-03-24,17:45:00,0.8883,0.8883,0.8883,0.8883,31
2014-03-24,17:50:00,0.8883,0.8883,0.8882,0.8883,97
2014-03-24,17:55:00,0.8884,0.8884,0.8881,0.8881,159
2014-03-24,18:00:00,0.8880,0.8882,0.8880,0.8881,239
2014-03-24,18:05:00,0.8881,0.8881,0.8880,0.8880,157
2014-03-24,18:10:00,0.8880,0.8881,0.8880,0.8880,57
2014-03-24,18:15:00,0.8880,0.8882,0.8880,0.8881,129
2014-03-24,18:20:00,0.8882,0.8885,0.8882,0.8885,65
2014-03-24,18:25:00,0.8885,0.8886,0.8885,0.8885,60
2014-03-24,18:30:00,0.8885,0.8888,0.8884,0.8887,235
2014-03-24,18:35:00,0.8887,0.8890,0.8887,0.8889,248
2014-03-24,18:40:00,0.8889,0.8892,0.8887,0.8887,326
2014-03-24,18:45:00,0.8886,0.8890,0.8886,0.8888,238
2014-03-24,18:50:00,0.8889,0.8893,0.8889,0.8892,262
2014-03-24,18:55:00,0.8892,0.8898,0.8892,0.8896,320
2014-03-24,19:00:00,0.8897,0.8897,0.8895,0.8896,228
2014-03-24,19:05:00,0.8895,0.8896,0.8894,0.8894,267
2014-03-24,19:10:00,0.8894,0.8895,0.8894,0.8894,51
2014-03-24,19:15:00,0.8894,0.8895,0.8892,0.8894,175
2014-03-24,19:20:00,0.8894,0.8894,0.8893,0.8894,41
2014-03-24,19:25:00,0.8894,0.8895,0.8893,0.8895,100
2014-03-24,19:30:00,0.8895,0.8897,0.8895,0.8895,154
2014-03-24,19:35:00,0.8895,0.8896,0.8893,0.8893,116
2014-03-24,19:40:00,0.8894,0.8899,0.8894,0.8896,257
2014-03-24,19:45:00,0.8895,0.8899,0.8895,0.8899,303
2014-03-24,19:50:00,0.8899,0.8902,0.8898,0.8902,364
2014-03-24,19:55:00,0.8901,0.8902,0.8897,0.8897,307
2014-03-24,20:00:00,0.8897,0.8897,0.8893,0.8893,157
2014-03-24,20:05:00,0.8892,0.8896,0.8892,0.8892,141
2014-03-24,20:10:00,0.8892,0.8892,0.8890,0.8891,432
2014-03-24,20:15:00,0.8891,0.8895,0.8890,0.8895,308
2014-03-24,20:20:00,0.8894,0.8896,0.8892,0.8892,328
2014-03-24,20:25:00,0.8892,0.8892,0.8891,0.8891,40
2014-03-24,20:30:00,0.8892,0.8894,0.8891,0.8891,212
2014-03-24,20:35:00,0.8891,0.8892,0.8891,0.8891,212
2014-03-24,20:40:00,0.8892,0.8892,0.8892,0.8892,111
2014-03-24,20:45:00,0.8892,0.8893,0.8891,0.8893,52
2014-03-24,20:50:00,0.8893,0.8894,0.8891,0.8894,255
2014-03-24,20:55:00,0.8894,0.8897,0.8893,0.8893,527
2014-03-24,21:00:00,0.8893,0.8896,0.8893,0.8895,191
2014-03-24,21:05:00,0.8895,0.8897,0.8895,0.8896,207
2014-03-24,21:10:00,0.8896,0.8899,0.8896,0.8898,99
2014-03-24,21:15:00,0.8899,0.8900,0.8898,0.8898,245
2014-03-24,21:20:00,0.8898,0.8901,0.8898,0.8900,136
2014-03-24,21:25:00,0.8899,0.8899,0.8896,0.8899,208
2014-03-24,21:30:00,0.8899,0.8903,0.8898,0.8900,221
2014-03-24,21:35:00,0.8900,0.8902,0.8900,0.8900,294
2014-03-24,21:40:00,0.8900,0.8901,0.8898,0.8899,150
2014-03-24,21:45:00,0.8898,0.8903,0.8898,0.8903,413
2014-03-24,21:50:00,0.8903,0.8903,0.8901,0.8901,194
2014-03-24,21:55:00,0.8901,0.8904,0.8901,0.8903,417
2014-03-24,22:00:00,0.8903,0.8905,0.8902,0.8904,867
2014-03-24,22:05:00,0.8903,0.8907,0.8902,0.8907,328
2014-03-24,22:10:00,0.8907,0.8908,0.8905,0.8906,293
2014-03-24,22:15:00,0.8907,0.8908,0.8905,0.8905,560
2014-03-24,22:20:00,0.8905,0.8905,0.8903,0.8904,334
2014-03-24,22:25:00,0.8904,0.8905,0.8903,0.8903,170
2014-03-24,22:30:00,0.8903,0.8904,0.8901,0.8902,224
2014-03-24,22:35:00,0.8902,0.8904,0.8901,0.8903,241
2014-03-24,22:40:00,0.8903,0.8904,0.8902,0.8904,157
2014-03-24,22:45:00,0.8904,0.8904,0.8902,0.8902,270
2014-03-24,22:50:00,0.8902,0.8903,0.8901,0.8902,124
2014-03-24,22:55:00,0.8901,0.8904,0.8898,0.8902,388
2014-03-24,23:00:00,0.8901,0.8901,0.8899,0.8901,289
2014-03-24,23:05:00,0.8900,0.8902,0.8899,0.8901,260
2014-03-24,23:10:00,0.8900,0.8900,0.8897,0.8900,312
2014-03-24,23:15:00,0.8900,0.8900,0.8897,0.8897,327
2014-03-24,23:20:00,0.8897,0.8898,0.8897,0.8898,108
2014-03-24,23:25:00,0.8898,0.8898,0.8894,0.8895,316
2014-03-24,23:30:00,0.8894,0.8900,0.8894,0.8900,410
2014-03-24,23:35:00,0.8900,0.8900,0.8898,0.8899,174
2014-03-24,23:40:00,0.8899,0.8899,0.8899,0.8899,152
2014-03-24,23:45:00,0.8898,0.8901,0.8897,0.8900,136
2014-03-24,23:50:00,0.8899,0.8901,0.8899,0.8900,89
2014-03-24,23:55:00,0.8900,0.8900,0.8896,0.8897,449
2014-03-25,00:00:00,0.8897,0.8898,0.8895,0.8896,342
2014-03-25,00:05:00,0.8896,0.8899,0.8896,0.8896,125
2014-03-25,00:10:00,0.8896,0.8897,0.8895,0.8897,133
2014-03-25,00:15:00,0.8896,0.8899,0.8896,0.8899,130
2014-03-25,00:20:00,0.8900,0.8901,0.8898,0.8899,181
2014-03-25,00:25:00,0.8898,0.8898,0.8896,0.8897,199
2014-03-25,00:30:00,0.8896,0.8899,0.8896,0.8899,52
2014-03-25,00:35:00,0.8898,0.8898,0.8892,0.8893,489
2014-03-25,00:40:00,0.8893,0.8895,0.8891,0.8891,311
2014-03-25,00:45:00,0.8891,0.8895,0.8891,0.8895,202
2014-03-25,00:50:00,0.8894,0.8895,0.8893,0.8894,189
2014-03-25,00:55:00,0.8894,0.8894,0.8891,0.8892,260
2014-03-25,01:00:00,0.8891,0.8893,0.8891,0.8892,160
2014-03-25,01:05:00,0.8892,0.8897,0.8892,0.8897,403
2014-03-25,01:10:00,0.8897,0.8897,0.8896,0.8896,150
2014-03-25,01:15:00,0.8896,0.8899,0.8896,0.8898,174
2014-03-25,01:20:00,0.8898,0.8901,0.8898,0.8900,178
2014-03-25,01:25:00,0.8900,0.8903,0.8899,0.8902,325
2014-03-25,01:30:00,0.8902,0.8902,0.8900,0.8902,78
2014-03-25,01:35:00,0.8902,0.8903,0.8900,0.8902,127
2014-03-25,01:40:00,0.8902,0.8906,0.8902,0.8905,322
2014-03-25,01:45:00,0.8905,0.8913,0.8905,0.8909,1533
2014-03-25,01:50:00,0.8909,0.8915,0.8909,0.8911,850
2014-03-25,01:55:00,0.8912,0.8924,0.8911,0.8922,1678
2014-03-25,02:00:00,0.8922,0.8924,0.8914,0.8918,1025
2014-03-25,02:05:00,0.8918,0.8919,0.8915,0.8917,363
2014-03-25,02:10:00,0.8917,0.8919,0.8916,0.8917,239
2014-03-25,02:15:00,0.8917,0.8919,0.8914,0.8914,268
2014-03-25,02:20:00,0.8915,0.8916,0.8914,0.8915,90
2014-03-25,02:25:00,0.8914,0.8921,0.8914,0.8919,543
2014-03-25,02:30:00,0.8918,0.8919,0.8916,0.8919,96
2014-03-25,02:35:00,0.8919,0.8919,0.8918,0.8918,108
2014-03-25,02:40:00,0.8918,0.8919,0.8916,0.8916,206
2014-03-25,02:45:00,0.8916,0.8919,0.8916,0.8918,282
2014-03-25,02:50:00,0.8919,0.8920,0.8917,0.8918,145
2014-03-25,02:55:00,0.8918,0.8918,0.8914,0.8915,357
2014-03-25,03:00:00,0.8916,0.8916,0.8914,0.8915,190
2014-03-25,03:05:00,0.8914,0.8914,0.8913,0.8914,123
2014-03-25,03:10:00,0.8914,0.8915,0.8913,0.8915,102
2014-03-25,03:15:00,0.8914,0.8916,0.8914,0.8915,57
2014-03-25,03:20:00,0.8915,0.8916,0.8915,0.8916,64
2014-03-25,03:25:00,0.8915,0.8918,0.8915,0.8917,130
2014-03-25,03:30:00,0.8916,0.8919,0.8916,0.8919,320
2014-03-25,03:35:00,0.8919,0.8921,0.8918,0.8920,100
2014-03-25,03:40:00,0.8920,0.8921,0.8918,0.8921,96
2014-03-25,03:45:00,0.8920,0.8921,0.8919,0.8920,88
2014-03-25,03:50:00,0.8919,0.8919,0.8918,0.8919,93
2014-03-25,03:55:00,0.8919,0.8919,0.8915,0.8915,132
2014-03-25,04:00:00,0.8915,0.8917,0.8915,0.8916,24
2014-03-25,04:05:00,0.8917,0.8917,0.8915,0.8916,13
2014-03-25,04:10:00,0.8916,0.8917,0.8915,0.8915,68
2014-03-25,04:15:00,0.8916,0.8916,0.8915,0.8916,19
2014-03-25,04:20:00,0.8916,0.8917,0.8914,0.8917,107
2014-03-25,04:25:00,0.8917,0.8917,0.8916,0.8917,55
2014-03-25,04:30:00,0.8917,0.8918,0.8916,0.8916,8
2014-03-25,04:35:00,0.8918,0.8918,0.8916,0.8916,14
2014-03-25,04:40:00,0.8916,0.8917,0.8916,0.8916,31
2014-03-25,04:45:00,0.8916,0.8917,0.8916,0.8916,25
2014-03-25,04:50:00,0.8916,0.8917,0.8916,0.8917,25
2014-03-25,04:55:00,0.8917,0.8918,0.8916,0.8918,63
2014-03-25,05:00:00,0.8916,0.8916,0.8916,0.8916,1
2014-03-25,06:00:00,0.8917,0.8917,0.8916,0.8916,46
2014-03-25,06:05:00,0.8916,0.8917,0.8916,0.8917,8
2014-03-25,06:10:00,0.8915,0.8917,0.8915,0.8916,11
2014-03-25,06:15:00,0.8915,0.8917,0.8914,0.8917,12
2014-03-25,06:20:00,0.8917,0.8917,0.8916,0.8916,8
2014-03-25,06:25:00,0.8916,0.8917,0.8914,0.8917,32
2014-03-25,06:30:00,0.8918,0.8920,0.8918,0.8920,39
2014-03-25,06:35:00,0.8919,0.8919,0.8919,0.8919,1
2014-03-25,06:40:00,0.8919,0.8919,0.8916,0.8918,22
2014-03-25,06:45:00,0.8917,0.8917,0.8913,0.8914,53
2014-03-25,06:50:00,0.8914,0.8914,0.8914,0.8914,4
2014-03-25,06:55:00,0.8913,0.8913,0.8913,0.8913,2
2014-03-25,07:00:00,0.8914,0.8914,0.8914,0.8914,2
2014-03-25,07:05:00,0.8915,0.8915,0.8915,0.8915,10
2014-03-25,07:10:00,0.8915,0.8915,0.8915,0.8915,3
2014-03-25,07:20:00,0.8915,0.8915,0.8915,0.8915,1
2014-03-25,07:25:00,0.8914,0.8914,0.8913,0.8914,51
2014-03-25,07:30:00,0.8915,0.8915,0.8915,0.8915,1
2014-03-25,07:35:00,0.8914,0.8914,0.8914,0.8914,5
2014-03-25,07:40:00,0.8914,0.8914,0.8914,0.8914,3
2014-03-25,07:45:00,0.8913,0.8913,0.8912,0.8913,15
2014-03-25,07:50:00,0.8913,0.8913,0.8913,0.8913,1
2014-03-25,07:55:00,0.8913,0.8913,0.8913,0.8913,14
2014-03-25,08:00:00,0.8913,0.8913,0.8913,0.8913,2
2014-03-25,08:05:00,0.8914,0.8915,0.8914,0.8915,11
2014-03-25,08:10:00,0.8915,0.8916,0.8915,0.8916,30
2014-03-25,08:15:00,0.8916,0.8917,0.8913,0.8917,171
2014-03-25,08:20:00,0.8917,0.8918,0.8917,0.8917,54
2014-03-25,08:25:00,0.8917,0.8918,0.8917,0.8918,59
2014-03-25,08:30:00,0.8919,0.8919,0.8916,0.8918,39
2014-03-25,08:35:00,0.8918,0.8918,0.8915,0.8915,77
2014-03-25,08:40:00,0.8915,0.8915,0.8915,0.8915,46
2014-03-25,08:45:00,0.8914,0.8914,0.8914,0.8914,9
2014-03-25,08:50:00,0.8915,0.8915,0.8914,0.8914,22
2014-03-25,08:55:00,0.8914,0.8914,0.8914,0.8914,20
2014-03-25,09:00:00,0.8914,0.8918,0.8914,0.8917,23
2014-03-25,09:05:00,0.8918,0.8918,0.8916,0.8917,22
2014-03-25,09:10:00,0.8917,0.8917,0.8917,0.8917,10
2014-03-25,09:15:00,0.8917,0.8917,0.8917,0.8917,29
2014-03-25,09:20:00,0.8918,0.8918,0.8915,0.8916,37
2014-03-25,09:25:00,0.8916,0.8916,0.8916,0.8916,1
2014-03-25,09:30:00,0.8916,0.8916,0.8915,0.8916,20
2014-03-25,09:35:00,0.8916,0.8916,0.8914,0.8916,29
2014-03-25,09:40:00,0.8916,0.8916,0.8916,0.8916,3
2014-03-25,09:45:00,0.8915,0.8915,0.8913,0.8913,46
2014-03-25,09:50:00,0.8914,0.8914,0.8913,0.8914,25
2014-03-25,09:55:00,0.8914,0.8914,0.8913,0.8914,8
2014-03-25,10:00:00,0.8914,0.8916,0.8914,0.8915,67
2014-03-25,10:05:00,0.8914,0.8918,0.8914,0.8917,49
2014-03-25,10:10:00,0.8917,0.8917,0.8917,0.8917,11
2014-03-25,10:15:00,0.8917,0.8917,0.8915,0.8915,18
2014-03-25,10:20:00,0.8916,0.8917,0.8916,0.8917,22
2014-03-25,10:25:00,0.8916,0.8916,0.8916,0.8916,5
2014-03-25,10:30:00,0.8916,0.8916,0.8916,0.8916,1
2014-03-25,10:35:00,0.8916,0.8916,0.8915,0.8915,2
2014-03-25,10:40:00,0.8916,0.8916,0.8916,0.8916,1
2014-03-25,10:45:00,0.8916,0.8916,0.8916,0.8916,10
2014-03-25,10:50:00,0.8917,0.8917,0.8916,0.8916,12
2014-03-25,10:55:00,0.8915,0.8915,0.8915,0.8915,1
2014-03-25,11:00:00,0.8917,0.8917,0.8917,0.8917,2
2014-03-25,11:05:00,0.8917,0.8917,0.8917,0.8917,2
2014-03-25,11:15:00,0.8917,0.8918,0.8916,0.8917,54
2014-03-25,11:20:00,0.8917,0.8917,0.8917,0.8917,11
2014-03-25,11:25:00,0.8917,0.8917,0.8917,0.8917,3
2014-03-25,11:30:00,0.8917,0.8918,0.8917,0.8918,39
2014-03-25,11:35:00,0.8919,0.8920,0.8917,0.8917,80
2014-03-25,11:40:00,0.8918,0.8918,0.8918,0.8918,18
2014-03-25,11:45:00,0.8917,0.8917,0.8917,0.8917,20
2014-03-25,11:50:00,0.8916,0.8916,0.8916,0.8916,17
2014-03-25,11:55:00,0.8915,0.8915,0.8915,0.8915,2
2014-03-25,12:00:00,0.8914,0.8914,0.8912,0.8913,121
2014-03-25,12:05:00,0.8913,0.8915,0.8913,0.8915,38
2014-03-25,12:10:00,0.8916,0.8916,0.8915,0.8915,7
2014-03-25,12:15:00,0.8916,0.8916,0.8915,0.8915,10
2014-03-25,12:20:00,0.8914,0.8914,0.8914,0.8914,7
2014-03-25,12:30:00,0.8913,0.8913,0.8912,0.8913,70
2014-03-25,12:35:00,0.8912,0.8912,0.8912,0.8912,1
2014-03-25,12:40:00,0.8912,0.8912,0.8909,0.8910,107
2014-03-25,12:45:00,0.8910,0.8911,0.8910,0.8911,47
2014-03-25,12:50:00,0.8909,0.8911,0.8909,0.8911,28
2014-03-25,12:55:00,0.8911,0.8911,0.8911,0.8911,1
2014-03-25,13:00:00,0.8911,0.8911,0.8910,0.8910,27
2014-03-25,13:05:00,0.8910,0.8910,0.8910,0.8910,4
2014-03-25,13:10:00,0.8910,0.8910,0.8910,0.8910,11
2014-03-25,13:15:00,0.8910,0.8910,0.8910,0.8910,13
2014-03-25,13:20:00,0.8910,0.8910,0.8910,0.8910,4
2014-03-25,13:25:00,0.8910,0.8910,0.8909,0.8909,16
2014-03-25,13:30:00,0.8909,0.8910,0.8909,0.8910,17
2014-03-25,13:35:00,0.8910,0.8911,0.8910,0.8911,21
2014-03-25,13:40:00,0.8912,0.8912,0.8912,0.8912,27
2014-03-25,13:45:00,0.8911,0.8911,0.8911,0.8911,16
2014-03-25,13:50:00,0.8911,0.8911,0.8911,0.8911,15
2014-03-25,13:55:00,0.8910,0.8911,0.8909,0.8909,16
2014-03-25,14:00:00,0.8910,0.8911,0.8910,0.8910,27
2014-03-25,14:05:00,0.8911,0.8912,0.8911,0.8912,41
2014-03-25,14:10:00,0.8913,0.8913,0.8912,0.8913,39
2014-03-25,14:15:00,0.8912,0.8912,0.8911,0.8911,9
2014-03-25,14:20:00,0.8912,0.8912,0.8912,0.8912,46
2014-03-25,14:25:00,0.8912,0.8913,0.8912,0.8912,81
2014-03-25,14:30:00,0.8912,0.8912,0.8908,0.8909,194
2014-03-25,14:35:00,0.8909,0.8909,0.8909,0.8909,28
2014-03-25,14:40:00,0.8909,0.8912,0.8909,0.8912,180
2014-03-25,14:45:00,0.8912,0.8912,0.8910,0.8911,151
2014-03-25,14:50:00,0.8911,0.8912,0.8911,0.8912,20
2014-03-25,14:55:00,0.8913,0.8914,0.8911,0.8911,69
2014-03-25,15:00:00,0.8911,0.8913,0.8910,0.8912,32
2014-03-25,15:05:00,0.8912,0.8912,0.8911,0.8912,26
2014-03-25,15:10:00,0.8913,0.8914,0.8913,0.8913,59
2014-03-25,15:15:00,0.8913,0.8914,0.8912,0.8914,20
2014-03-25,15:20:00,0.8915,0.8916,0.8915,0.8915,30
2014-03-25,15:25:00,0.8915,0.8916,0.8915,0.8915,40
2014-03-25,15:30:00,0.8915,0.8915,0.8914,0.8914,2
2014-03-25,15:35:00,0.8914,0.8914,0.8911,0.8912,138
2014-03-25,15:40:00,0.8912,0.8912,0.8910,0.8911,158
2014-03-25,15:45:00,0.8911,0.8911,0.8911,0.8911,3
2014-03-25,15:50:00,0.8910,0.8910,0.8910,0.8910,23
2014-03-25,15:55:00,0.8910,0.8911,0.8908,0.8909,215
2014-03-25,16:00:00,0.8909,0.8913,0.8909,0.8912,262
2014-03-25,16:05:00,0.8912,0.8913,0.8908,0.8910,304
2014-03-25,16:10:00,0.8910,0.8911,0.8907,0.8907,378
2014-03-25,16:15:00,0.8907,0.8909,0.8906,0.8907,259
2014-03-25,16:20:00,0.8907,0.8911,0.8907,0.8910,60
2014-03-25,16:25:00,0.8910,0.8910,0.8907,0.8907,199
2014-03-25,16:30:00,0.8907,0.8910,0.8907,0.8908,115
2014-03-25,16:35:00,0.8908,0.8908,0.8907,0.8908,69
2014-03-25,16:40:00,0.8907,0.8908,0.8907,0.8908,33
2014-03-25,16:45:00,0.8908,0.8910,0.8908,0.8910,169
2014-03-25,16:50:00,0.8910,0.8912,0.8909,0.8912,392
2014-03-25,16:55:00,0.8911,0.8911,0.8909,0.8909,129
2014-03-25,17:00:00,0.8908,0.8911,0.8908,0.8911,120
2014-03-25,17:05:00,0.8910,0.8913,0.8910,0.8913,187
2014-03-25,17:10:00,0.8913,0.8915,0.8913,0.8914,140
2014-03-25,17:15:00,0.8914,0.8915,0.8913,0.8914,130
2014-03-25,17:20:00,0.8915,0.8915,0.8913,0.8913,226
2014-03-25,17:25:00,0.8913,0.8914,0.8912,0.8913,67
2014-03-25,17:30:00,0.8912,0.8912,0.8908,0.8911,226
2014-03-25,17:35:00,0.8910,0.8910,0.8909,0.8910,204
2014-03-25,17:40:00,0.8910,0.8912,0.8910,0.8911,65
2014-03-25,17:45:00,0.8911,0.8911,0.8910,0.8911,80
2014-03-25,17:50:00,0.8910,0.8910,0.8910,0.8910,66
2014-03-25,17:55:00,0.8910,0.8910,0.8908,0.8908,167
2014-03-25,18:00:00,0.8907,0.8908,0.8904,0.8906,284
2014-03-25,18:05:00,0.8906,0.8907,0.8906,0.8906,68
2014-03-25,18:10:00,0.8907,0.8907,0.8905,0.8906,48
2014-03-25,18:15:00,0.8907,0.8908,0.8907,0.8908,71
2014-03-25,18:20:00,0.8908,0.8908,0.8907,0.8908,6
2014-03-25,18:25:00,0.8908,0.8908,0.8907,0.8907,104
2014-03-25,18:30:00,0.8908,0.8909,0.8908,0.8908,98
2014-03-25,18:35:00,0.8908,0.8908,0.8908,0.8908,73
2014-03-25,18:40:00,0.8908,0.8909,0.8906,0.8908,142
2014-03-25,18:45:00,0.8908,0.8908,0.8907,0.8907,11
2014-03-25,18:50:00,0.8907,0.8908,0.8906,0.8908,109
2014-03-25,18:55:00,0.8908,0.8908,0.8908,0.8908,3
2014-03-25,19:00:00,0.8907,0.8907,0.8903,0.8903,93
2014-03-25,19:05:00,0.8904,0.8907,0.8904,0.8905,228
2014-03-25,19:10:00,0.8906,0.8909,0.8906,0.8909,172
2014-03-25,19:15:00,0.8910,0.8912,0.8910,0.8910,176
2014-03-25,19:20:00,0.8910,0.8913,0.8909,0.8913,248
2014-03-25,19:25:00,0.8912,0.8912,0.8911,0.8912,118
2014-03-25,19:30:00,0.8911,0.8913,0.8910,0.8912,248
2014-03-25,19:35:00,0.8913,0.8913,0.8910,0.8910,42
2014-03-25,19:40:00,0.8910,0.8915,0.8910,0.8914,211
2014-03-25,19:45:00,0.8914,0.8915,0.8913,0.8914,173
2014-03-25,19:50:00,0.8913,0.8915,0.8913,0.8915,222
2014-03-25,19:55:00,0.8915,0.8917,0.8914,0.8917,213
2014-03-25,20:00:00,0.8917,0.8918,0.8916,0.8918,206
2014-03-25,20:05:00,0.8918,0.8921,0.8918,0.8919,514
2014-03-25,20:10:00,0.8920,0.8921,0.8919,0.8921,141
2014-03-25,20:15:00,0.8920,0.8923,0.8919,0.8921,307
2014-03-25,20:20:00,0.8921,0.8922,0.8920,0.8921,168
2014-03-25,20:25:00,0.8921,0.8921,0.8919,0.8919,69
2014-03-25,20:30:00,0.8918,0.8920,0.8917,0.8917,456
2014-03-25,20:35:00,0.8917,0.8918,0.8915,0.8917,390
2014-03-25,20:40:00,0.8917,0.8921,0.8917,0.8920,310
2014-03-25,20:45:00,0.8919,0.8923,0.8919,0.8922,280
2014-03-25,20:50:00,0.8922,0.8924,0.8919,0.8921,1322
2014-03-25,20:55:00,0.8921,0.8923,0.8917,0.8919,521
2014-03-25,21:00:00,0.8918,0.8924,0.8918,0.8922,495
2014-03-25,21:05:00,0.8923,0.8927,0.8921,0.8927,523
2014-03-25,21:10:00,0.8928,0.8930,0.8925,0.8929,912
2014-03-25,21:15:00,0.8929,0.8931,0.8926,0.8930,329
2014-03-25,21:20:00,0.8929,0.8934,0.8929,0.8930,737
2014-03-25,21:25:00,0.8930,0.8930,0.8926,0.8926,328
2014-03-25,21:30:00,0.8926,0.8930,0.8926,0.8927,377
2014-03-25,21:35:00,0.8926,0.8931,0.8925,0.8930,539
2014-03-25,21:40:00,0.8930,0.8930,0.8928,0.8929,280
2014-03-25,21:45:00,0.8929,0.8930,0.8923,0.8924,605
2014-03-25,21:50:00,0.8924,0.8925,0.8922,0.8923,361
2014-03-25,21:55:00,0.8923,0.8923,0.8920,0.8921,412
2014-03-25,22:00:00,0.8920,0.8923,0.8917,0.8922,658
2014-03-25,22:05:00,0.8921,0.8922,0.8920,0.8922,393
2014-03-25,22:10:00,0.8923,0.8929,0.8922,0.8929,1036
2014-03-25,22:15:00,0.8929,0.8936,0.8929,0.8932,1021
2014-03-25,22:20:00,0.8933,0.8935,0.8932,0.8934,298
2014-03-25,22:25:00,0.8933,0.8933,0.8931,0.8931,318
2014-03-25,22:30:00,0.8931,0.8933,0.8930,0.8932,302
2014-03-25,22:35:00,0.8932,0.8932,0.8929,0.8930,408
2014-03-25,22:40:00,0.8929,0.8930,0.8928,0.8930,190
2014-03-25,22:45:00,0.8930,0.8930,0.8928,0.8928,188
2014-03-25,22:50:00,0.8928,0.8929,0.8926,0.8929,431
2014-03-25,22:55:00,0.8929,0.8931,0.8927,0.8927,253
2014-03-25,23:00:00,0.8928,0.8931,0.8927,0.8928,221
2014-03-25,23:05:00,0.8929,0.8929,0.8923,0.8928,358
2014-03-25,23:10:00,0.8927,0.8928,0.8925,0.8928,134
2014-03-25,23:15:00,0.8929,0.8929,0.8928,0.8929,94
2014-03-25,23:20:00,0.8929,0.8933,0.8929,0.8931,308
2014-03-25,23:25:00,0.8931,0.8933,0.8930,0.8932,245
2014-03-25,23:30:00,0.8932,0.8934,0.8932,0.8933,167
2014-03-25,23:35:00,0.8934,0.8936,0.8933,0.8934,172
2014-03-25,23:40:00,0.8935,0.8935,0.8933,0.8934,152
2014-03-25,23:45:00,0.8934,0.8938,0.8933,0.8935,526
2014-03-25,23:50:00,0.8934,0.8935,0.8931,0.8931,280
2014-03-25,23:55:00,0.8931,0.8932,0.8930,0.8930,339
2014-03-26,00:00:00,0.8930,0.8931,0.8928,0.8929,177
2014-03-26,00:05:00,0.8928,0.8932,0.8928,0.8931,276
2014-03-26,00:10:00,0.8930,0.8935,0.8930,0.8934,334
2014-03-26,00:15:00,0.8934,0.8935,0.8930,0.8934,345
2014-03-26,00:20:00,0.8934,0.8937,0.8933,0.8934,337
2014-03-26,00:25:00,0.8934,0.8934,0.8928,0.8930,314
2014-03-26,00:30:00,0.8930,0.8931,0.8929,0.8931,151
2014-03-26,00:35:00,0.8930,0.8933,0.8929,0.8930,270
2014-03-26,00:40:00,0.8930,0.8935,0.8930,0.8934,340
2014-03-26,00:45:00,0.8934,0.8937,0.8934,0.8937,275
2014-03-26,00:50:00,0.8937,0.8939,0.8937,0.8938,461
2014-03-26,00:55:00,0.8938,0.8943,0.8938,0.8941,894
2014-03-26,01:00:00,0.8941,0.8942,0.8938,0.8941,350
2014-03-26,01:05:00,0.8942,0.8943,0.8940,0.8942,409
2014-03-26,01:10:00,0.8942,0.8944,0.8940,0.8943,450
2014-03-26,01:15:00,0.8943,0.8946,0.8941,0.8945,725
2014-03-26,01:20:00,0.8945,0.8946,0.8944,0.8946,232
2014-03-26,01:25:00,0.8946,0.8947,0.8942,0.8943,296
2014-03-26,01:30:00,0.8943,0.8945,0.8942,0.8943,220
2014-03-26,01:35:00,0.8943,0.8943,0.8941,0.8942,79
2014-03-26,01:40:00,0.8942,0.8942,0.8938,0.8941,198
2014-03-26,01:45:00,0.8941,0.8942,0.8940,0.8942,177
2014-03-26,01:50:00,0.8942,0.8943,0.8939,0.8940,210
2014-03-26,01:55:00,0.8940,0.8941,0.8934,0.8934,941
2014-03-26,02:00:00,0.8934,0.8939,0.8934,0.8939,269
2014-03-26,02:05:00,0.8938,0.8942,0.8938,0.8941,111
2014-03-26,02:10:00,0.8941,0.8944,0.8941,0.8943,274
2014-03-26,02:15:00,0.8942,0.8942,0.8937,0.8939,271
2014-03-26,02:20:00,0.8939,0.8939,0.8937,0.8939,89
2014-03-26,02:25:00,0.8938,0.8941,0.8938,0.8939,168
2014-03-26,02:30:00,0.8939,0.8939,0.8938,0.8939,56
2014-03-26,02:35:00,0.8938,0.8942,0.8938,0.8941,169
2014-03-26,02:40:00,0.8941,0.8941,0.8938,0.8938,63
2014-03-26,02:45:00,0.8939,0.8940,0.8938,0.8938,174
2014-03-26,02:50:00,0.8938,0.8941,0.8937,0.8937,191
2014-03-26,02:55:00,0.8938,0.8940,0.8937,0.8937,321
2014-03-26,03:00:00,0.8938,0.8939,0.8937,0.8939,111
2014-03-26,03:05:00,0.8939,0.8939,0.8938,0.8938,128
2014-03-26,03:10:00,0.8938,0.8939,0.8938,0.8939,126
2014-03-26,03:15:00,0.8939,0.8944,0.8939,0.8944,370
2014-03-26,03:20:00,0.8944,0.8944,0.8942,0.8943,175
2014-03-26,03:25:00,0.8943,0.8944,0.8943,0.8944,72
2014-03-26,03:30:00,0.8944,0.8945,0.8943,0.8944,169
2014-03-26,03:35:00,0.8944,0.8945,0.8944,0.8944,101
2014-03-26,03:40:00,0.8945,0.8945,0.8944,0.8944,37
2014-03-26,03:45:00,0.8944,0.8947,0.8944,0.8945,257
2014-03-26,03:50:00,0.8944,0.8945,0.8943,0.8944,85
2014-03-26,03:55:00,0.8945,0.8946,0.8944,0.8944,135
2014-03-26,04:00:00,0.8944,0.8944,0.8943,0.8944,79
2014-03-26,04:05:00,0.8944,0.8944,0.8942,0.8942,84
2014-03-26,04:10:00,0.8942,0.8942,0.8941,0.8941,15
2014-03-26,04:15:00,0.8942,0.8945,0.8942,0.8945,34
2014-03-26,04:20:00,0.8945,0.8945,0.8945,0.8945,14
2014-03-26,04:25:00,0.8945,0.8945,0.8943,0.8943,116
2014-03-26,04:30:00,0.8942,0.8943,0.8942,0.8943,70
2014-03-26,04:35:00,0.8943,0.8944,0.8941,0.8944,23
2014-03-26,04:40:00,0.8943,0.8943,0.8942,0.8942,10
2014-03-26,04:45:00,0.8942,0.8943,0.8942,0.8942,7
2014-03-26,04:50:00,0.8942,0.8942,0.8941,0.8941,8
2014-03-26,04:55:00,0.8943,0.8944,0.8938,0.8938,77
2014-03-26,05:00:00,0.8938,0.8938,0.8938,0.8938,1
2014-03-26,06:00:00,0.8937,0.8938,0.8936,0.8936,96
2014-03-26,06:05:00,0.8937,0.8937,0.8937,0.8937,6
2014-03-26,06:10:00,0.8938,0.8938,0.8937,0.8937,12
2014-03-26,06:15:00,0.8938,0.8938,0.8938,0.8938,3
2014-03-26,06:20:00,0.8937,0.8939,0.8937,0.8938,14
2014-03-26,06:25:00,0.8939,0.8941,0.8938,0.8939,57
2014-03-26,06:30:00,0.8939,0.8939,0.8938,0.8938,8
2014-03-26,06:35:00,0.8938,0.8938,0.8938,0.8938,7
2014-03-26,06:40:00,0.8940,0.8940,0.8939,0.8939,14
2014-03-26,06:45:00,0.8939,0.8939,0.8939,0.8939,7
2014-03-26,06:50:00,0.8939,0.8939,0.8939,0.8939,3
2014-03-26,06:55:00,0.8940,0.8940,0.8937,0.8937,38
2014-03-26,07:00:00,0.8937,0.8938,0.8937,0.8937,36
2014-03-26,07:05:00,0.8938,0.8939,0.8938,0.8939,42
2014-03-26,07:10:00,0.8940,0.8940,0.8938,0.8938,43
2014-03-26,07:15:00,0.8938,0.8939,0.8938,0.8939,5
2014-03-26,07:20:00,0.8938,0.8939,0.8938,0.8939,7
2014-03-26,07:25:00,0.8939,0.8939,0.8938,0.8938,11
2014-03-26,07:30:00,0.8939,0.8940,0.8939,0.8940,24
2014-03-26,07:35:00,0.8939,0.8939,0.8939,0.8939,15
2014-03-26,07:40:00,0.8939,0.8941,0.8939,0.8941,49
2014-03-26,07:45:00,0.8940,0.8941,0.8940,0.8941,4
2014-03-26,07:50:00,0.8940,0.8941,0.8940,0.8941,7
2014-03-26,07:55:00,0.8941,0.8941,0.8939,0.8939,46
2014-03-26,08:00:00,0.8938,0.8944,0.8938,0.8944,229
2014-03-26,08:05:00,0.8943,0.8945,0.8942,0.8942,65
2014-03-26,08:10:00,0.8941,0.8941,0.8940,0.8941,16
2014-03-26,08:15:00,0.8941,0.8941,0.8941,0.8941,1
2014-03-26,08:20:00,0.8941,0.8941,0.8940,0.8941,51
2014-03-26,08:25:00,0.8941,0.8941,0.8941,0.8941,6
2014-03-26,08:30:00,0.8941,0.8944,0.8941,0.8944,16
2014-03-26,08:35:00,0.8943,0.8943,0.8942,0.8942,11
2014-03-26,08:40:00,0.8942,0.8944,0.8942,0.8944,34
2014-03-26,08:45:00,0.8943,0.8944,0.8943,0.8944,25
2014-03-26,08:50:00,0.8943,0.8944,0.8943,0.8944,125
2014-03-26,08:55:00,0.8944,0.8945,0.8944,0.8944,60
2014-03-26,09:00:00,0.8943,0.8944,0.8943,0.8944,9
2014-03-26,09:05:00,0.8945,0.8945,0.8943,0.8943,19
2014-03-26,09:10:00,0.8944,0.8944,0.8944,0.8944,27
2014-03-26,09:15:00,0.8943,0.8943,0.8943,0.8943,15
2014-03-26,09:20:00,0.8943,0.8943,0.8942,0.8943,35
2014-03-26,09:25:00,0.8942,0.8943,0.8942,0.8943,21
2014-03-26,09:30:00,0.8944,0.8944,0.8944,0.8944,5
2014-03-26,09:35:00,0.8944,0.8945,0.8944,0.8945,3
2014-03-26,09:40:00,0.8944,0.8944,0.8944,0.8944,12
2014-03-26,09:45:00,0.8944,0.8944,0.8944,0.8944,9
2014-03-26,09:50:00,0.8944,0.8945,0.8944,0.8945,19
2014-03-26,09:55:00,0.8944,0.8945,0.8943,0.8945,38
2014-03-26,10:00:00,0.8944,0.8944,0.8944,0.8944,39
2014-03-26,10:05:00,0.8943,0.8944,0.8943,0.8944,17
2014-03-26,10:10:00,0.8944,0.8944,0.8943,0.8944,44
2014-03-26,10:15:00,0.8944,0.8944,0.8943,0.8943,15
2014-03-26,10:20:00,0.8944,0.8944,0.8943,0.8943,2
2014-03-26,10:25:00,0.8943,0.8943,0.8943,0.8943,19
2014-03-26,10:30:00,0.8943,0.8943,0.8943,0.8943,7
2014-03-26,10:35:00,0.8942,0.8942,0.8941,0.8942,25
2014-03-26,10:40:00,0.8943,0.8943,0.8943,0.8943,17
2014-03-26,10:45:00,0.8942,0.8942,0.8942,0.8942,11
2014-03-26,10:55:00,0.8942,0.8943,0.8942,0.8943,20
2014-03-26,11:00:00,0.8942,0.8942,0.8942,0.8942,9
2014-03-26,11:05:00,0.8942,0.8942,0.8941,0.8942,8
2014-03-26,11:10:00,0.8941,0.8942,0.8941,0.8942,36
2014-03-26,11:15:00,0.8942,0.8942,0.8942,0.8942,13
2014-03-26,11:20:00,0.8943,0.8943,0.8943,0.8943,25
2014-03-26,11:25:00,0.8943,0.8944,0.8943,0.8944,7
2014-03-26,11:30:00,0.8944,0.8946,0.8944,0.8945,51
2014-03-26,11:35:00,0.8946,0.8946,0.8945,0.8945,28
2014-03-26,11:40:00,0.8945,0.8945,0.8944,0.8944,17
2014-03-26,11:45:00,0.8944,0.8945,0.8943,0.8945,48
2014-03-26,11:50:00,0.8945,0.8945,0.8945,0.8945,5
2014-03-26,12:00:00,0.8944,0.8944,0.8942,0.8942,40
2014-03-26,12:05:00,0.8944,0.8944,0.8943,0.8943,3
2014-03-26,12:10:00,0.8943,0.8943,0.8942,0.8942,12
2014-03-26,12:20:00,0.8942,0.8943,0.8941,0.8943,44
2014-03-26,12:25:00,0.8943,0.8944,0.8943,0.8944,19
2014-03-26,12:30:00,0.8944,0.8946,0.8944,0.8946,61
2014-03-26,12:35:00,0.8946,0.8947,0.8946,0.8947,20
2014-03-26,12:40:00,0.8947,0.8950,0.8947,0.8948,108
2014-03-26,12:45:00,0.8947,0.8949,0.8946,0.8949,93
2014-03-26,12:50:00,0.8948,0.8949,0.8948,0.8949,48
2014-03-26,12:55:00,0.8949,0.8950,0.8948,0.8949,143
2014-03-26,13:00:00,0.8948,0.8949,0.8947,0.8947,65
2014-03-26,13:05:00,0.8946,0.8948,0.8945,0.8947,85
2014-03-26,13:10:00,0.8947,0.8947,0.8946,0.8947,22
2014-03-26,13:15:00,0.8948,0.8948,0.8948,0.8948,22
2014-03-26,13:20:00,0.8949,0.8949,0.8949,0.8949,30
2014-03-26,13:25:00,0.8949,0.8951,0.8949,0.8950,79
2014-03-26,13:30:00,0.8949,0.8950,0.8949,0.8950,41
2014-03-26,13:35:00,0.8950,0.8950,0.8948,0.8948,9
2014-03-26,13:40:00,0.8949,0.8949,0.8948,0.8948,14
2014-03-26,13:45:00,0.8949,0.8949,0.8948,0.8948,5
2014-03-26,13:50:00,0.8947,0.8948,0.8947,0.8948,21
2014-03-26,13:55:00,0.8948,0.8949,0.8948,0.8949,7
2014-03-26,14:00:00,0.8948,0.8949,0.8947,0.8948,49
2014-03-26,14:05:00,0.8948,0.8949,0.8948,0.8949,17
2014-03-26,14:10:00,0.8948,0.8949,0.8948,0.8949,22
2014-03-26,14:15:00,0.8950,0.8950,0.8948,0.8948,100
2014-03-26,14:20:00,0.8948,0.8949,0.8948,0.8949,21
2014-03-26,14:25:00,0.8949,0.8951,0.8949,0.8950,65
2014-03-26,14:30:00,0.8951,0.8951,0.8950,0.8950,45
2014-03-26,14:35:00,0.8949,0.8950,0.8949,0.8950,33
2014-03-26,14:40:00,0.8950,0.8950,0.8949,0.8949,126
2014-03-26,14:45:00,0.8950,0.8950,0.8950,0.8950,4
2014-03-26,14:50:00,0.8951,0.8951,0.8950,0.8951,9
2014-03-26,14:55:00,0.8950,0.8950,0.8949,0.8949,69
2014-03-26,15:00:00,0.8950,0.8950,0.8949,0.8949,50
2014-03-26,15:05:00,0.8949,0.8950,0.8948,0.8948,80
2014-03-26,15:10:00,0.8949,0.8949,0.8949,0.8949,53
2014-03-26,15:15:00,0.8948,0.8950,0.8948,0.8949,72
2014-03-26,15:20:00,0.8950,0.8953,0.8950,0.8952,379
2014-03-26,15:25:00,0.8952,0.8953,0.8950,0.8950,196
2014-03-26,15:30:00,0.8950,0.8950,0.8950,0.8950,7
2014-03-26,15:35:00,0.8950,0.8951,0.8950,0.8950,64
2014-03-26,15:40:00,0.8949,0.8950,0.8949,0.8950,5
2014-03-26,15:45:00,0.8950,0.8950,0.8949,0.8949,92
2014-03-26,15:50:00,0.8950,0.8959,0.8950,0.8957,808
2014-03-26,15:55:00,0.8957,0.8967,0.8957,0.8964,1480
2014-03-26,16:00:00,0.8965,0.8967,0.8964,0.8964,406
2014-03-26,16:05:00,0.8964,0.8966,0.8962,0.8964,223
2014-03-26,16:10:00,0.8964,0.8965,0.8963,0.8963,120
2014-03-26,16:15:00,0.8962,0.8963,0.8961,0.8961,435
2014-03-26,16:20:00,0.8962,0.8963,0.8961,0.8961,117
2014-03-26,16:25:00,0.8961,0.8961,0.8959,0.8959,174
2014-03-26,16:30:00,0.8960,0.8961,0.8958,0.8959,271
2014-03-26,16:35:00,0.8958,0.8959,0.8958,0.8958,65
2014-03-26,16:40:00,0.8958,0.8961,0.8958,0.8960,104
2014-03-26,16:45:00,0.8960,0.8963,0.8960,0.8961,106
2014-03-26,16:50:00,0.8961,0.8962,0.8956,0.8961,488
2014-03-26,16:55:00,0.8961,0.8963,0.8960,0.8960,197
2014-03-26,17:00:00,0.8959,0.8959,0.8957,0.8958,166
2014-03-26,17:05:00,0.8958,0.8959,0.8957,0.8957,21
2014-03-26,17:10:00,0.8958,0.8961,0.8958,0.8961,107
2014-03-26,17:15:00,0.8962,0.8964,0.8962,0.8963,73
2014-03-26,17:20:00,0.8963,0.8963,0.8962,0.8962,14
2014-03-26,17:25:00,0.8962,0.8970,0.8962,0.8970,458
2014-03-26,17:30:00,0.8970,0.8975,0.8969,0.8971,982
2014-03-26,17:35:00,0.8970,0.8971,0.8968,0.8970,317
2014-03-26,17:40:00,0.8970,0.8970,0.8968,0.8968,33
2014-03-26,17:45:00,0.8968,0.8970,0.8968,0.8970,56
2014-03-26,17:50:00,0.8970,0.8970,0.8967,0.8967,126
2014-03-26,17:55:00,0.8967,0.8967,0.8960,0.8960,616
2014-03-26,18:00:00,0.8959,0.8961,0.8958,0.8958,285
2014-03-26,18:05:00,0.8958,0.8958,0.8954,0.8955,336
2014-03-26,18:10:00,0.8955,0.8955,0.8953,0.8954,157
2014-03-26,18:15:00,0.8955,0.8956,0.8954,0.8955,123
2014-03-26,18:20:00,0.8955,0.8955,0.8950,0.8950,284
2014-03-26,18:25:00,0.8950,0.8954,0.8950,0.8953,159
2014-03-26,18:30:00,0.8953,0.8955,0.8953,0.8955,60
2014-03-26,18:35:00,0.8954,0.8955,0.8954,0.8955,3
2014-03-26,18:40:00,0.8955,0.8955,0.8954,0.8955,79
2014-03-26,18:45:00,0.8955,0.8960,0.8955,0.8960,310
2014-03-26,18:50:00,0.8959,0.8959,0.8958,0.8959,52
2014-03-26,18:55:00,0.8959,0.8961,0.8959,0.8960,291
2014-03-26,19:00:00,0.8960,0.8960,0.8957,0.8957,266
2014-03-26,19:05:00,0.8956,0.8958,0.8955,0.8957,301
2014-03-26,19:10:00,0.8957,0.8957,0.8956,0.8957,129
2014-03-26,19:15:00,0.8957,0.8960,0.8957,0.8960,90
2014-03-26,19:20:00,0.8960,0.8960,0.8956,0.8956,48
2014-03-26,19:25:00,0.8956,0.8958,0.8956,0.8958,55
2014-03-26,19:30:00,0.8959,0.8962,0.8957,0.8957,147
2014-03-26,19:35:00,0.8957,0.8960,0.8957,0.8959,103
2014-03-26,19:40:00,0.8959,0.8961,0.8958,0.8960,170
2014-03-26,19:45:00,0.8960,0.8961,0.8960,0.8961,144
2014-03-26,19:50:00,0.8960,0.8963,0.8960,0.8961,141
2014-03-26,19:55:00,0.8961,0.8964,0.8961,0.8963,84
2014-03-26,20:00:00,0.8962,0.8964,0.8960,0.8961,223
2014-03-26,20:05:00,0.8961,0.8961,0.8960,0.8961,120
2014-03-26,20:10:00,0.8960,0.8960,0.8958,0.8959,170
2014-03-26,20:15:00,0.8959,0.8961,0.8958,0.8960,168
2014-03-26,20:20:00,0.8960,0.8961,0.8955,0.8955,301
2014-03-26,20:25:00,0.8954,0.8957,0.8954,0.8956,163
2014-03-26,20:30:00,0.8955,0.8960,0.8951,0.8955,594
2014-03-26,20:35:00,0.8956,0.8957,0.8951,0.8954,374
2014-03-26,20:40:00,0.8955,0.8955,0.8947,0.8949,648
2014-03-26,20:45:00,0.8950,0.8950,0.8948,0.8950,251
2014-03-26,20:50:00,0.8951,0.8951,0.8945,0.8945,389
2014-03-26,20:55:00,0.8946,0.8947,0.8941,0.8942,721
2014-03-26,21:00:00,0.8943,0.8944,0.8938,0.8942,1053
2014-03-26,21:05:00,0.8943,0.8946,0.8943,0.8946,251
2014-03-26,21:10:00,0.8947,0.8947,0.8940,0.8940,319
2014-03-26,21:15:00,0.8940,0.8943,0.8940,0.8942,225
2014-03-26,21:20:00,0.8941,0.8943,0.8939,0.8939,252
2014-03-26,21:25:00,0.8940,0.8940,0.8937,0.8938,160
2014-03-26,21:30:00,0.8937,0.8940,0.8936,0.8939,350
2014-03-26,21:35:00,0.8938,0.8940,0.8938,0.8939,141
2014-03-26,21:40:00,0.8940,0.8942,0.8939,0.8941,178
2014-03-26,21:45:00,0.8942,0.8945,0.8939,0.8945,406
2014-03-26,21:50:00,0.8946,0.8946,0.8941,0.8941,401
2014-03-26,21:55:00,0.8942,0.8943,0.8941,0.8942,310
2014-03-26,22:00:00,0.8942,0.8942,0.8938,0.8939,504
2014-03-26,22:05:00,0.8938,0.8942,0.8936,0.8942,684
2014-03-26,22:10:00,0.8943,0.8947,0.8942,0.8947,364
2014-03-26,22:15:00,0.8946,0.8948,0.8944,0.8945,276
2014-03-26,22:20:00,0.8945,0.8948,0.8944,0.8947,550
2014-03-26,22:25:00,0.8948,0.8950,0.8947,0.8950,365
2014-03-26,22:30:00,0.8949,0.8950,0.8948,0.8949,434
2014-03-26,22:35:00,0.8949,0.8951,0.8949,0.8950,233
2014-03-26,22:40:00,0.8950,0.8950,0.8948,0.8949,195
2014-03-26,22:45:00,0.8949,0.8950,0.8948,0.8949,182
2014-03-26,22:50:00,0.8948,0.8949,0.8947,0.8947,136
2014-03-26,22:55:00,0.8947,0.8947,0.8945,0.8945,369
2014-03-26,23:00:00,0.8945,0.8946,0.8945,0.8945,195
2014-03-26,23:05:00,0.8945,0.8946,0.8945,0.8945,62
2014-03-26,23:10:00,0.8945,0.8945,0.8943,0.8944,229
2014-03-26,23:15:00,0.8943,0.8943,0.8941,0.8941,213
2014-03-26,23:20:00,0.8942,0.8945,0.8940,0.8944,560
2014-03-26,23:25:00,0.8944,0.8946,0.8944,0.8946,205
2014-03-26,23:30:00,0.8945,0.8949,0.8944,0.8949,334
2014-03-26,23:35:00,0.8948,0.8948,0.8946,0.8947,294
2014-03-26,23:40:00,0.8946,0.8947,0.8946,0.8946,347
2014-03-26,23:45:00,0.8947,0.8948,0.8946,0.8948,221
2014-03-26,23:50:00,0.8949,0.8953,0.8948,0.8953,387
2014-03-26,23:55:00,0.8953,0.8960,0.8950,0.8958,1086
2014-03-27,00:00:00,0.8957,0.8957,0.8955,0.8956,270
2014-03-27,00:05:00,0.8956,0.8965,0.8956,0.8963,952
2014-03-27,00:10:00,0.8962,0.8965,0.8961,0.8963,204
2014-03-27,00:15:00,0.8964,0.8968,0.8964,0.8968,394
2014-03-27,00:20:00,0.8968,0.8968,0.8963,0.8964,228
2014-03-27,00:25:00,0.8964,0.8969,0.8963,0.8968,610
2014-03-27,00:30:00,0.8968,0.8972,0.8967,0.8971,541
2014-03-27,00:35:00,0.8970,0.8971,0.8968,0.8968,372
2014-03-27,00:40:00,0.8968,0.8969,0.8968,0.8968,103
2014-03-27,00:45:00,0.8968,0.8970,0.8967,0.8970,178
2014-03-27,00:50:00,0.8970,0.8971,0.8964,0.8965,500
2014-03-27,00:55:00,0.8965,0.8966,0.8963,0.8964,230
2014-03-27,01:00:00,0.8964,0.8966,0.8961,0.8961,291
2014-03-27,01:05:00,0.8962,0.8966,0.8962,0.8966,102
2014-03-27,01:10:00,0.8966,0.8967,0.8965,0.8966,327
2014-03-27,01:15:00,0.8966,0.8968,0.8965,0.8966,287
2014-03-27,01:20:00,0.8966,0.8971,0.8966,0.8970,590
2014-03-27,01:25:00,0.8970,0.8970,0.8969,0.8969,136
2014-03-27,01:30:00,0.8969,0.8970,0.8968,0.8970,141
2014-03-27,01:35:00,0.8970,0.8970,0.8968,0.8969,167
2014-03-27,01:40:00,0.8970,0.8989,0.8970,0.8986,2178
2014-03-27,01:45:00,0.8986,0.8993,0.8983,0.8991,1789
2014-03-27,01:50:00,0.8991,0.9001,0.8987,0.8987,2778
2014-03-27,01:55:00,0.8987,0.8993,0.8984,0.8986,1393
2014-03-27,02:00:00,0.8986,0.8989,0.8983,0.8984,811
2014-03-27,02:05:00,0.8985,0.8986,0.8982,0.8982,546
2014-03-27,02:10:00,0.8982,0.8984,0.8981,0.8983,191
2014-03-27,02:15:00,0.8982,0.8983,0.8981,0.8982,324
2014-03-27,02:20:00,0.8982,0.8983,0.8979,0.8982,552
2014-03-27,02:25:00,0.8982,0.8983,0.8981,0.8983,121
2014-03-27,02:30:00,0.8982,0.8983,0.8981,0.8982,105
2014-03-27,02:35:00,0.8983,0.8987,0.8982,0.8982,623
2014-03-27,02:40:00,0.8982,0.8983,0.8979,0.8980,398
2014-03-27,02:45:00,0.8980,0.8983,0.8980,0.8980,312
2014-03-27,02:50:00,0.8981,0.8982,0.8980,0.8982,229
2014-03-27,02:55:00,0.8981,0.8983,0.8980,0.8981,532
2014-03-27,03:00:00,0.8982,0.8982,0.8979,0.8981,273
2014-03-27,03:05:00,0.8982,0.8984,0.8982,0.8983,80
2014-03-27,03:10:00,0.8984,0.8986,0.8983,0.8985,256
2014-03-27,03:15:00,0.8985,0.8987,0.8984,0.8984,193
2014-03-27,03:20:00,0.8984,0.8987,0.8984,0.8986,98
2014-03-27,03:25:00,0.8986,0.8988,0.8986,0.8986,139
2014-03-27,03:30:00,0.8986,0.8987,0.8986,0.8987,56
2014-03-27,03:35:00,0.8987,0.8987,0.8986,0.8987,32
2014-03-27,03:40:00,0.8988,0.8998,0.8987,0.8998,956
2014-03-27,03:45:00,0.8998,0.8998,0.8992,0.8994,280
2014-03-27,03:50:00,0.8995,0.9000,0.8995,0.8998,476
2014-03-27,03:55:00,0.8998,0.9008,0.8998,0.9005,1159
2014-03-27,04:00:00,0.9005,0.9006,0.9001,0.9001,615
2014-03-27,04:05:00,0.9002,0.9004,0.9000,0.9000,293
2014-03-27,04:10:00,0.9000,0.9000,0.8999,0.9000,238
2014-03-27,04:15:00,0.8999,0.8999,0.8996,0.8996,133
2014-03-27,04:20:00,0.8996,0.8998,0.8994,0.8996,132
2014-03-27,04:25:00,0.8995,0.8995,0.8990,0.8992,286
2014-03-27,04:30:00,0.8992,0.8995,0.8992,0.8995,69
2014-03-27,04:35:00,0.8995,0.8995,0.8992,0.8992,64
2014-03-27,04:40:00,0.8993,0.8993,0.8989,0.8990,83
2014-03-27,04:45:00,0.8990,0.8991,0.8987,0.8987,77
2014-03-27,04:50:00,0.8988,0.8991,0.8987,0.8989,97
2014-03-27,04:55:00,0.8991,0.8992,0.8988,0.8992,90
2014-03-27,05:05:00,0.8982,0.8982,0.8982,0.8982,1
2014-03-27,06:00:00,0.8989,0.8992,0.8988,0.8988,75
2014-03-27,06:05:00,0.8987,0.8989,0.8986,0.8987,14
2014-03-27,06:10:00,0.8988,0.8991,0.8988,0.8991,59
2014-03-27,06:15:00,0.8990,0.8991,0.8989,0.8990,22
2014-03-27,06:20:00,0.8990,0.8990,0.8989,0.8990,12
2014-03-27,06:25:00,0.8991,0.8993,0.8991,0.8993,23
2014-03-27,06:30:00,0.8992,0.8993,0.8992,0.8993,3
2014-03-27,06:35:00,0.8992,0.8993,0.8991,0.8991,19
2014-03-27,06:40:00,0.8990,0.8991,0.8989,0.8989,35
2014-03-27,06:45:00,0.8991,0.8991,0.8989,0.8990,16
2014-03-27,06:50:00,0.8990,0.8990,0.8990,0.8990,5
2014-03-27,06:55:00,0.8990,0.8991,0.8989,0.8991,18
2014-03-27,07:00:00,0.8991,0.8991,0.8990,0.8990,11
2014-03-27,07:05:00,0.8990,0.8990,0.8990,0.8990,5
2014-03-27,07:10:00,0.8989,0.8991,0.8989,0.8990,13
2014-03-27,07:15:00,0.8991,0.8991,0.8988,0.8989,42
2014-03-27,07:20:00,0.8989,0.8990,0.8989,0.8989,4
2014-03-27,07:25:00,0.8990,0.8990,0.8989,0.8989,38
2014-03-27,07:30:00,0.8988,0.8990,0.8988,0.8989,28
2014-03-27,07:35:00,0.8990,0.8990,0.8989,0.8989,4
2014-03-27,07:40:00,0.8991,0.8991,0.8990,0.8991,24
2014-03-27,07:45:00,0.8992,0.8994,0.8992,0.8993,44
2014-03-27,07:50:00,0.8993,0.8993,0.8993,0.8993,4
2014-03-27,07:55:00,0.8992,0.8992,0.8992,0.8992,3
2014-03-27,08:00:00,0.8992,0.8993,0.8992,0.8993,29
2014-03-27,08:05:00,0.8994,0.8996,0.8994,0.8994,94
2014-03-27,08:10:00,0.8994,0.8994,0.8993,0.8994,9
2014-03-27,08:15:00,0.8994,0.8994,0.8993,0.8993,20
2014-03-27,08:20:00,0.8993,0.8994,0.8993,0.8994,17
2014-03-27,08:25:00,0.8994,0.8994,0.8994,0.8994,14
2014-03-27,08:30:00,0.8994,0.8996,0.8994,0.8996,107
2014-03-27,08:35:00,0.8997,0.8998,0.8996,0.8996,149
2014-03-27,08:40:00,0.8997,0.8997,0.8997,0.8997,38
2014-03-27,08:45:00,0.8997,0.8999,0.8997,0.8999,86
2014-03-27,08:50:00,0.8999,0.9001,0.8999,0.9001,149
2014-03-27,08:55:00,0.9001,0.9001,0.8996,0.8997,95
2014-03-27,09:00:00,0.8997,0.8998,0.8996,0.8997,13
2014-03-27,09:05:00,0.8996,0.8999,0.8996,0.8997,56
2014-03-27,09:10:00,0.8998,0.9000,0.8998,0.9000,31
2014-03-27,09:15:00,0.9000,0.9000,0.9000,0.9000,25
2014-03-27,09:20:00,0.8999,0.8999,0.8997,0.8997,20
2014-03-27,09:25:00,0.8997,0.9000,0.8997,0.8999,100
2014-03-27,09:30:00,0.8999,0.9000,0.8999,0.9000,33
2014-03-27,09:35:00,0.9000,0.9001,0.8999,0.9001,40
2014-03-27,09:40:00,0.9001,0.9002,0.9001,0.9002,60
2014-03-27,09:45:00,0.9002,0.9002,0.9002,0.9002,15
2014-03-27,09:50:00,0.9001,0.9003,0.9001,0.9003,71
2014-03-27,09:55:00,0.9003,0.9003,0.9002,0.9002,58
2014-03-27,10:00:00,0.9001,0.9001,0.8999,0.9000,27
2014-03-27,10:05:00,0.9000,0.9000,0.8999,0.8999,27
2014-03-27,10:10:00,0.8998,0.8999,0.8998,0.8999,10
2014-03-27,10:15:00,0.9000,0.9001,0.9000,0.9001,21
2014-03-27,10:20:00,0.8999,0.9000,0.8998,0.8998,43
2014-03-27,10:25:00,0.8998,0.8998,0.8998,0.8998,8
2014-03-27,10:30:00,0.8999,0.8999,0.8998,0.8998,5
2014-03-27,10:35:00,0.8998,0.8999,0.8998,0.8998,11
2014-03-27,10:40:00,0.8999,0.9001,0.8999,0.9001,54
2014-03-27,10:45:00,0.9001,0.9002,0.9000,0.9000,8
2014-03-27,10:50:00,0.9000,0.9000,0.8998,0.8998,46
2014-03-27,10:55:00,0.8999,0.8999,0.8998,0.8998,16
2014-03-27,11:00:00,0.8999,0.8999,0.8998,0.8998,40
2014-03-27,11:05:00,0.8999,0.9000,0.8998,0.8999,82
2014-03-27,11:10:00,0.9000,0.9000,0.8997,0.8997,21
2014-03-27,11:15:00,0.8997,0.8997,0.8996,0.8996,43
2014-03-27,11:20:00,0.8996,0.8996,0.8996,0.8996,60
2014-03-27,11:25:00,0.8996,0.8998,0.8996,0.8998,60
2014-03-27,11:30:00,0.8997,0.8997,0.8996,0.8996,27
2014-03-27,11:35:00,0.8996,0.8996,0.8996,0.8996,19
2014-03-27,11:40:00,0.8996,0.8996,0.8994,0.8995,224
2014-03-27,11:45:00,0.8996,0.8997,0.8995,0.8997,57
2014-03-27,11:50:00,0.8996,0.8996,0.8996,0.8996,17
2014-03-27,11:55:00,0.8996,0.8996,0.8996,0.8996,21
2014-03-27,12:00:00,0.8996,0.8997,0.8996,0.8997,25
2014-03-27,12:10:00,0.8997,0.8997,0.8997,0.8997,1
2014-03-27,12:15:00,0.8996,0.8996,0.8995,0.8996,23
2014-03-27,12:20:00,0.8996,0.8996,0.8996,0.8996,5
2014-03-27,12:30:00,0.8996,0.8996,0.8996,0.8996,8
2014-03-27,12:35:00,0.8997,0.8997,0.8997,0.8997,2
2014-03-27,12:40:00,0.8998,0.8998,0.8998,0.8998,2
2014-03-27,12:50:00,0.8997,0.8997,0.8997,0.8997,2
2014-03-27,13:00:00,0.8997,0.8998,0.8997,0.8998,20
2014-03-27,13:05:00,0.8997,0.8997,0.8996,0.8997,67
2014-03-27,13:10:00,0.8996,0.8996,0.8996,0.8996,27
2014-03-27,13:15:00,0.8996,0.8996,0.8996,0.8996,11
2014-03-27,13:20:00,0.8996,0.8998,0.8996,0.8998,40
2014-03-27,13:25:00,0.8998,0.8998,0.8998,0.8998,8
2014-03-27,13:30:00,0.8998,0.8998,0.8998,0.8998,8
2014-03-27,13:35:00,0.8998,0.8998,0.8998,0.8998,9
2014-03-27,13:40:00,0.8998,0.8998,0.8998,0.8998,3
2014-03-27,13:45:00,0.8998,0.8998,0.8997,0.8997,45
2014-03-27,13:55:00,0.8997,0.8997,0.8997,0.8997,2
2014-03-27,14:00:00,0.8997,0.8999,0.8996,0.8996,78
2014-03-27,14:05:00,0.8995,0.8996,0.8991,0.8993,245
2014-03-27,14:10:00,0.8993,0.8994,0.8993,0.8993,84
2014-03-27,14:15:00,0.8993,0.8994,0.8993,0.8994,20
2014-03-27,14:20:00,0.8994,0.8994,0.8991,0.8991,48
2014-03-27,14:25:00,0.8990,0.8991,0.8990,0.8991,56
2014-03-27,14:35:00,0.8992,0.8995,0.8992,0.8994,46
2014-03-27,14:40:00,0.8995,0.8995,0.8994,0.8995,6
2014-03-27,14:45:00,0.8994,0.8996,0.8994,0.8996,28
2014-03-27,14:50:00,0.8997,0.8999,0.8997,0.8999,95
2014-03-27,14:55:00,0.8999,0.8999,0.8996,0.8996,67
2014-03-27,15:00:00,0.8997,0.8999,0.8995,0.8996,97
2014-03-27,15:05:00,0.8995,0.8996,0.8993,0.8995,44
2014-03-27,15:10:00,0.8996,0.8997,0.8996,0.8997,3
2014-03-27,15:15:00,0.8998,0.9002,0.8998,0.9002,148
2014-03-27,15:20:00,0.9003,0.9004,0.9003,0.9004,197
2014-03-27,15:25:00,0.9003,0.9004,0.9002,0.9002,90
2014-03-27,15:30:00,0.9002,0.9002,0.9001,0.9002,105
2014-03-27,15:35:00,0.9002,0.9003,0.9002,0.9002,110
2014-03-27,15:40:00,0.9003,0.9008,0.9003,0.9008,296
2014-03-27,15:45:00,0.9008,0.9011,0.9005,0.9007,931
2014-03-27,15:50:00,0.9008,0.9009,0.9002,0.9002,252
2014-03-27,15:55:00,0.9002,0.9005,0.9001,0.9004,183
2014-03-27,16:00:00,0.9004,0.9007,0.9004,0.9005,308
2014-03-27,16:05:00,0.9004,0.9004,0.9003,0.9003,245
2014-03-27,16:10:00,0.9004,0.9004,0.9002,0.9002,190
2014-03-27,16:15:00,0.9001,0.9001,0.8999,0.9000,166
2014-03-27,16:20:00,0.9000,0.9000,0.8997,0.8998,209
2014-03-27,16:25:00,0.8998,0.9000,0.8997,0.8997,195
2014-03-27,16:30:00,0.8998,0.8998,0.8996,0.8997,99
2014-03-27,16:35:00,0.8998,0.8998,0.8996,0.8998,197
2014-03-27,16:40:00,0.8998,0.9000,0.8998,0.9000,113
2014-03-27,16:45:00,0.8999,0.8999,0.8998,0.8998,90
2014-03-27,16:50:00,0.8999,0.8999,0.8998,0.8998,16
2014-03-27,16:55:00,0.8999,0.9002,0.8999,0.9002,182
2014-03-27,17:00:00,0.9002,0.9002,0.9000,0.9001,62
2014-03-27,17:05:00,0.9001,0.9001,0.9001,0.9001,10
2014-03-27,17:10:00,0.9000,0.9001,0.9000,0.9001,84
2014-03-27,17:15:00,0.9000,0.9001,0.8999,0.9001,109
2014-03-27,17:20:00,0.9001,0.9001,0.8999,0.9000,137
2014-03-27,17:25:00,0.9001,0.9002,0.9001,0.9002,117
2014-03-27,17:30:00,0.9001,0.9003,0.8994,0.8994,486
2014-03-27,17:35:00,0.8994,0.8995,0.8993,0.8995,241
2014-03-27,17:40:00,0.8995,0.8996,0.8995,0.8996,53
2014-03-27,17:45:00,0.8996,0.8997,0.8995,0.8995,38
2014-03-27,17:50:00,0.8994,0.8996,0.8994,0.8996,57
2014-03-27,17:55:00,0.8997,0.8999,0.8997,0.8998,63
2014-03-27,18:00:00,0.8997,0.9004,0.8997,0.9001,333
2014-03-27,18:05:00,0.9001,0.9003,0.9000,0.9002,202
2014-03-27,18:10:00,0.9003,0.9006,0.9003,0.9006,310
2014-03-27,18:15:00,0.9005,0.9005,0.9003,0.9003,117
2014-03-27,18:20:00,0.9002,0.9003,0.9002,0.9002,151
2014-03-27,18:25:00,0.9003,0.9003,0.9001,0.9002,104
2014-03-27,18:30:00,0.9002,0.9002,0.8997,0.8999,461
2014-03-27,18:35:00,0.8999,0.9002,0.8999,0.9000,131
2014-03-27,18:40:00,0.9000,0.9002,0.8999,0.9000,104
2014-03-27,18:45:00,0.9000,0.9001,0.8999,0.9000,22
2014-03-27,18:50:00,0.9000,0.9001,0.9000,0.9001,137
2014-03-27,18:55:00,0.9001,0.9001,0.8997,0.8997,197
2014-03-27,19:00:00,0.8997,0.8998,0.8995,0.8998,211
2014-03-27,19:05:00,0.8999,0.8999,0.8995,0.8996,282
2014-03-27,19:10:00,0.8996,0.8996,0.8993,0.8993,208
2014-03-27,19:15:00,0.8993,0.8996,0.8993,0.8995,209
2014-03-27,19:20:00,0.8995,0.8995,0.8992,0.8993,157
2014-03-27,19:25:00,0.8993,0.8995,0.8989,0.8990,568
2014-03-27,19:30:00,0.8991,0.8994,0.8989,0.8993,269
2014-03-27,19:35:00,0.8992,0.8994,0.8992,0.8994,102
2014-03-27,19:40:00,0.8994,0.8995,0.8993,0.8995,133
2014-03-27,19:45:00,0.8995,0.8995,0.8992,0.8994,325
2014-03-27,19:50:00,0.8995,0.9001,0.8995,0.8995,930
2014-03-27,19:55:00,0.8996,0.8996,0.8992,0.8992,290
2014-03-27,20:00:00,0.8992,0.8992,0.8989,0.8991,336
2014-03-27,20:05:00,0.8991,0.8995,0.8991,0.8995,241
2014-03-27,20:10:00,0.8996,0.8999,0.8996,0.8997,504
2014-03-27,20:15:00,0.8997,0.8999,0.8994,0.8996,244
2014-03-27,20:20:00,0.8996,0.9000,0.8995,0.8999,367
2014-03-27,20:25:00,0.8999,0.9000,0.8993,0.8993,391
2014-03-27,20:30:00,0.8996,0.9000,0.8991,0.9000,950
2014-03-27,20:35:00,0.9000,0.9000,0.8994,0.8995,334
2014-03-27,20:40:00,0.8995,0.8997,0.8994,0.8995,112
2014-03-27,20:45:00,0.8996,0.9002,0.8996,0.9002,382
2014-03-27,20:50:00,0.9002,0.9003,0.8997,0.8997,611
2014-03-27,20:55:00,0.8998,0.8999,0.8994,0.8994,379
2014-03-27,21:00:00,0.8993,0.8996,0.8992,0.8994,589
2014-03-27,21:05:00,0.8994,0.8998,0.8994,0.8997,207
2014-03-27,21:10:00,0.8997,0.8998,0.8996,0.8998,206
2014-03-27,21:15:00,0.8997,0.8998,0.8996,0.8998,160
2014-03-27,21:20:00,0.8997,0.8998,0.8995,0.8997,509
2014-03-27,21:25:00,0.8997,0.9001,0.8997,0.9000,345
2014-03-27,21:30:00,0.9000,0.9007,0.9000,0.9004,744
2014-03-27,21:35:00,0.9003,0.9005,0.9002,0.9005,506
2014-03-27,21:40:00,0.9005,0.9007,0.9002,0.9002,624
2014-03-27,21:45:00,0.9002,0.9015,0.9002,0.9013,1868
2014-03-27,21:50:00,0.9014,0.9029,0.9013,0.9027,2804
2014-03-27,21:55:00,0.9027,0.9031,0.9022,0.9023,1264
2014-03-27,22:00:00,0.9023,0.9025,0.9019,0.9022,718
2014-03-27,22:05:00,0.9021,0.9027,0.9021,0.9027,914
2014-03-27,22:10:00,0.9026,0.9027,0.9022,0.9024,1134
2014-03-27,22:15:00,0.9024,0.9028,0.9024,0.9025,568
2014-03-27,22:20:00,0.9025,0.9026,0.9021,0.9022,902
2014-03-27,22:25:00,0.9021,0.9023,0.9018,0.9023,920
2014-03-27,22:30:00,0.9023,0.9024,0.9021,0.9021,619
2014-03-27,22:35:00,0.9021,0.9022,0.9020,0.9021,578
2014-03-27,22:40:00,0.9022,0.9025,0.9019,0.9020,678
2014-03-27,22:45:00,0.9020,0.9026,0.9019,0.9025,885
2014-03-27,22:50:00,0.9026,0.9028,0.9024,0.9026,658
2014-03-27,22:55:00,0.9025,0.9026,0.9019,0.9019,695
2014-03-27,23:00:00,0.9020,0.9023,0.9019,0.9020,633
2014-03-27,23:05:00,0.9021,0.9023,0.9019,0.9022,826
2014-03-27,23:10:00,0.9023,0.9023,0.9019,0.9021,1287
2014-03-27,23:15:00,0.9020,0.9024,0.9020,0.9023,506
2014-03-27,23:20:00,0.9024,0.9024,0.9021,0.9024,780
2014-03-27,23:25:00,0.9024,0.9031,0.9024,0.9030,712
2014-03-27,23:30:00,0.9030,0.9033,0.9029,0.9032,895
2014-03-27,23:35:00,0.9032,0.9033,0.9030,0.9031,698
2014-03-27,23:40:00,0.9031,0.9032,0.9029,0.9030,355
2014-03-27,23:45:00,0.9031,0.9033,0.9030,0.9030,695
2014-03-27,23:50:00,0.9030,0.9030,0.9027,0.9029,793
2014-03-27,23:55:00,0.9030,0.9030,0.9024,0.9025,599
2014-03-28,00:00:00,0.9024,0.9029,0.9024,0.9027,1193
2014-03-28,00:05:00,0.9027,0.9028,0.9018,0.9021,798
2014-03-28,00:10:00,0.9020,0.9023,0.9018,0.9023,256
2014-03-28,00:15:00,0.9023,0.9025,0.9022,0.9024,647
2014-03-28,00:20:00,0.9024,0.9025,0.9023,0.9023,396
2014-03-28,00:25:00,0.9023,0.9024,0.9022,0.9023,283
2014-03-28,00:30:00,0.9024,0.9024,0.9021,0.9021,259
2014-03-28,00:35:00,0.9022,0.9024,0.9020,0.9023,347
2014-03-28,00:40:00,0.9023,0.9026,0.9023,0.9026,246
2014-03-28,00:45:00,0.9026,0.9030,0.9026,0.9029,309
2014-03-28,00:50:00,0.9029,0.9035,0.9028,0.9031,1116
2014-03-28,00:55:00,0.9030,0.9030,0.9028,0.9029,285
2014-03-28,01:00:00,0.9028,0.9033,0.9028,0.9032,251
2014-03-28,01:05:00,0.9032,0.9032,0.9028,0.9029,358
2014-03-28,01:10:00,0.9030,0.9031,0.9028,0.9031,335
2014-03-28,01:15:00,0.9031,0.9032,0.9027,0.9028,336
2014-03-28,01:20:00,0.9028,0.9031,0.9028,0.9030,137
2014-03-28,01:25:00,0.9030,0.9030,0.9028,0.9029,208
2014-03-28,01:30:00,0.9028,0.9029,0.9027,0.9028,288
2014-03-28,01:35:00,0.9028,0.9033,0.9028,0.9033,600
2014-03-28,01:40:00,0.9033,0.9033,0.9027,0.9029,688
2014-03-28,01:45:00,0.9030,0.9030,0.9026,0.9029,284
2014-03-28,01:50:00,0.9030,0.9032,0.9029,0.9031,363
2014-03-28,01:55:00,0.9031,0.9032,0.9026,0.9026,357
2014-03-28,02:00:00,0.9026,0.9030,0.9026,0.9028,182
2014-03-28,02:05:00,0.9028,0.9031,0.9028,0.9031,171
2014-03-28,02:10:00,0.9030,0.9032,0.9029,0.9030,355
2014-03-28,02:15:00,0.9030,0.9031,0.9029,0.9029,89
2014-03-28,02:20:00,0.9030,0.9031,0.9029,0.9029,282
2014-03-28,02:25:00,0.9030,0.9031,0.9029,0.9031,135
2014-03-28,02:30:00,0.9030,0.9031,0.9028,0.9028,196
2014-03-28,02:35:00,0.9028,0.9040,0.9028,0.9039,1110
2014-03-28,02:40:00,0.9040,0.9055,0.9039,0.9047,2451
2014-03-28,02:45:00,0.9047,0.9049,0.9044,0.9046,711
2014-03-28,02:50:00,0.9046,0.9048,0.9044,0.9045,742
2014-03-28,02:55:00,0.9045,0.9048,0.9044,0.9046,531
2014-03-28,03:00:00,0.9046,0.9051,0.9046,0.9048,493
2014-03-28,03:05:00,0.9048,0.9049,0.9047,0.9049,157
2014-03-28,03:10:00,0.9049,0.9054,0.9048,0.9049,672
2014-03-28,03:15:00,0.9049,0.9058,0.9049,0.9051,917
2014-03-28,03:20:00,0.9052,0.9055,0.9048,0.9050,835
2014-03-28,03:25:00,0.9050,0.9052,0.9050,0.9051,163
2014-03-28,03:30:00,0.9051,0.9052,0.9048,0.9049,324
2014-03-28,03:35:00,0.9049,0.9051,0.9048,0.9050,152
2014-03-28,03:40:00,0.9050,0.9050,0.9046,0.9047,369
2014-03-28,03:45:00,0.9046,0.9049,0.9045,0.9048,173
2014-03-28,03:50:00,0.9047,0.9050,0.9047,0.9047,209
2014-03-28,03:55:00,0.9047,0.9047,0.9046,0.9047,213
2014-03-28,04:00:00,0.9048,0.9049,0.9046,0.9047,195
2014-03-28,04:05:00,0.9047,0.9048,0.9046,0.9047,117
2014-03-28,04:10:00,0.9048,0.9049,0.9047,0.9048,44
2014-03-28,04:15:00,0.9049,0.9057,0.9049,0.9057,305
2014-03-28,04:20:00,0.9057,0.9062,0.9055,0.9056,459
2014-03-28,04:25:00,0.9057,0.9060,0.9056,0.9057,229
2014-03-28,04:30:00,0.9057,0.9058,0.9051,0.9052,196
2014-03-28,04:35:00,0.9053,0.9053,0.9050,0.9051,69
2014-03-28,04:40:00,0.9052,0.9052,0.9050,0.9050,139
2014-03-28,04:45:00,0.9050,0.9051,0.9048,0.9049,114
2014-03-28,04:50:00,0.9050,0.9056,0.9050,0.9050,93
2014-03-28,04:55:00,0.9053,0.9053,0.9048,0.9052,43
2014-03-28,05:00:00,0.9047,0.9047,0.9047,0.9047,1
2014-03-28,06:00:00,0.9046,0.9049,0.9045,0.9047,190
2014-03-28,06:05:00,0.9047,0.9049,0.9047,0.9049,63
2014-03-28,06:10:00,0.9048,0.9048,0.9046,0.9046,45
2014-03-28,06:15:00,0.9047,0.9047,0.9045,0.9047,23
2014-03-28,06:20:00,0.9048,0.9048,0.9046,0.9046,11
2014-03-28,06:25:00,0.9048,0.9050,0.9047,0.9049,52
2014-03-28,06:30:00,0.9049,0.9050,0.9047,0.9047,9
2014-03-28,06:35:00,0.9047,0.9049,0.9047,0.9048,9
2014-03-28,06:40:00,0.9048,0.9048,0.9047,0.9047,22
2014-03-28,06:45:00,0.9048,0.9052,0.9048,0.9052,67
2014-03-28,06:50:00,0.9052,0.9052,0.9048,0.9050,43
2014-03-28,06:55:00,0.9050,0.9051,0.9048,0.9048,12
2014-03-28,07:00:00,0.9049,0.9049,0.9049,0.9049,8
2014-03-28,07:05:00,0.9050,0.9050,0.9049,0.9050,14
2014-03-28,07:10:00,0.9049,0.9049,0.9049,0.9049,6
2014-03-28,07:15:00,0.9050,0.9051,0.9049,0.9049,27
2014-03-28,07:20:00,0.9049,0.9049,0.9049,0.9049,18
2014-03-28,07:25:00,0.9049,0.9049,0.9049,0.9049,5
2014-03-28,07:30:00,0.9048,0.9049,0.9048,0.9048,23
2014-03-28,07:35:00,0.9049,0.9049,0.9049,0.9049,3
2014-03-28,07:40:00,0.9049,0.9050,0.9049,0.9050,3
2014-03-28,07:45:00,0.9049,0.9050,0.9049,0.9050,14
2014-03-28,07:50:00,0.9050,0.9050,0.9049,0.9049,7
2014-03-28,07:55:00,0.9049,0.9050,0.9048,0.9048,42
2014-03-28,08:00:00,0.9049,0.9051,0.9049,0.9051,36
2014-03-28,08:05:00,0.9051,0.9054,0.9051,0.9054,192
2014-03-28,08:10:00,0.9053,0.9053,0.9052,0.9052,58
2014-03-28,08:15:00,0.9053,0.9057,0.9053,0.9055,131
2014-03-28,08:20:00,0.9055,0.9057,0.9055,0.9056,37
2014-03-28,08:25:00,0.9056,0.9057,0.9056,0.9057,36
2014-03-28,08:30:00,0.9058,0.9059,0.9058,0.9058,74
2014-03-28,08:35:00,0.9058,0.9058,0.9056,0.9056,54
2014-03-28,08:40:00,0.9055,0.9056,0.9052,0.9053,134
2014-03-28,08:45:00,0.9052,0.9053,0.9052,0.9053,33
2014-03-28,08:50:00,0.9052,0.9053,0.9052,0.9052,22
2014-03-28,08:55:00,0.9052,0.9052,0.9049,0.9051,75
2014-03-28,09:00:00,0.9052,0.9052,0.9051,0.9051,15
2014-03-28,09:05:00,0.9052,0.9052,0.9051,0.9051,33
2014-03-28,09:10:00,0.9052,0.9052,0.9051,0.9051,10
2014-03-28,09:15:00,0.9052,0.9054,0.9052,0.9053,38
2014-03-28,09:20:00,0.9054,0.9055,0.9052,0.9052,56
2014-03-28,09:25:00,0.9051,0.9052,0.9051,0.9052,19
2014-03-28,09:30:00,0.9053,0.9054,0.9053,0.9053,11
2014-03-28,09:35:00,0.9053,0.9053,0.9052,0.9052,3
2014-03-28,09:40:00,0.9052,0.9052,0.9050,0.9051,14
2014-03-28,09:45:00,0.9052,0.9055,0.9052,0.9055,34
2014-03-28,09:50:00,0.9055,0.9057,0.9055,0.9057,113
2014-03-28,09:55:00,0.9058,0.9060,0.9057,0.9060,125
2014-03-28,10:00:00,0.9060,0.9065,0.9059,0.9065,309
2014-03-28,10:05:00,0.9064,0.9065,0.9063,0.9065,37
2014-03-28,10:10:00,0.9065,0.9065,0.9064,0.9064,86
2014-03-28,10:15:00,0.9064,0.9065,0.9064,0.9064,10
2014-03-28,10:20:00,0.9064,0.9064,0.9064,0.9064,17
2014-03-28,10:25:00,0.9065,0.9065,0.9064,0.9065,61
2014-03-28,10:30:00,0.9065,0.9067,0.9065,0.9066,92
2014-03-28,10:35:00,0.9066,0.9067,0.9066,0.9067,74
2014-03-28,10:40:00,0.9067,0.9067,0.9066,0.9066,36
2014-03-28,10:45:00,0.9066,0.9067,0.9066,0.9067,32
2014-03-28,10:50:00,0.9066,0.9067,0.9065,0.9065,46
2014-03-28,10:55:00,0.9065,0.9070,0.9064,0.9067,245
2014-03-28,11:00:00,0.9067,0.9068,0.9067,0.9068,17
2014-03-28,11:05:00,0.9067,0.9070,0.9067,0.9068,53
2014-03-28,11:10:00,0.9068,0.9068,0.9068,0.9068,12
2014-03-28,11:15:00,0.9067,0.9067,0.9067,0.9067,28
2014-03-28,11:20:00,0.9067,0.9067,0.9067,0.9067,7
2014-03-28,11:25:00,0.9067,0.9067,0.9067,0.9067,3
2014-03-28,11:30:00,0.9067,0.9068,0.9067,0.9067,12
2014-03-28,11:35:00,0.9067,0.9068,0.9064,0.9064,107
2014-03-28,11:40:00,0.9065,0.9065,0.9064,0.9064,50
2014-03-28,11:45:00,0.9064,0.9065,0.9064,0.9065,14
2014-03-28,11:50:00,0.9065,0.9066,0.9065,0.9066,57
2014-03-28,11:55:00,0.9065,0.9065,0.9064,0.9064,7
2014-03-28,12:00:00,0.9064,0.9064,0.9060,0.9060,115
2014-03-28,12:05:00,0.9061,0.9061,0.9060,0.9061,35
2014-03-28,12:10:00,0.9062,0.9062,0.9062,0.9062,4
2014-03-28,12:15:00,0.9061,0.9061,0.9061,0.9061,34
2014-03-28,12:20:00,0.9061,0.9061,0.9061,0.9061,9
2014-03-28,12:25:00,0.9062,0.9063,0.9061,0.9061,33
2014-03-28,12:30:00,0.9061,0.9062,0.9061,0.9062,29
2014-03-28,12:35:00,0.9062,0.9062,0.9060,0.9060,50
2014-03-28,12:40:00,0.9060,0.9060,0.9060,0.9060,2
2014-03-28,12:45:00,0.9061,0.9068,0.9060,0.9066,332
2014-03-28,12:50:00,0.9065,0.9065,0.9064,0.9065,35
2014-03-28,12:55:00,0.9065,0.9066,0.9065,0.9066,9
2014-03-28,13:00:00,0.9067,0.9067,0.9066,0.9066,33
2014-03-28,13:05:00,0.9067,0.9068,0.9067,0.9067,29
2014-03-28,13:10:00,0.9066,0.9066,0.9065,0.9065,34
2014-03-28,13:15:00,0.9064,0.9065,0.9064,0.9065,35
2014-03-28,13:20:00,0.9066,0.9068,0.9066,0.9067,27
2014-03-28,13:25:00,0.9067,0.9067,0.9067,0.9067,25
2014-03-28,13:30:00,0.9066,0.9068,0.9065,0.9067,78
2014-03-28,13:35:00,0.9067,0.9067,0.9062,0.9063,161
2014-03-28,13:40:00,0.9063,0.9063,0.9060,0.9062,241
2014-03-28,13:45:00,0.9062,0.9062,0.9062,0.9062,18
2014-03-28,13:50:00,0.9062,0.9065,0.9062,0.9065,31
2014-03-28,13:55:00,0.9064,0.9065,0.9063,0.9065,59
2014-03-28,14:00:00,0.9065,0.9066,0.9062,0.9062,150
2014-03-28,14:05:00,0.9062,0.9063,0.9062,0.9062,25
2014-03-28,14:10:00,0.9063,0.9063,0.9063,0.9063,20
2014-03-28,14:15:00,0.9062,0.9063,0.9061,0.9063,198
2014-03-28,14:20:00,0.9062,0.9062,0.9059,0.9060,180
2014-03-28,14:25:00,0.9060,0.9063,0.9060,0.9063,99
2014-03-28,14:30:00,0.9062,0.9064,0.9062,0.9063,59
2014-03-28,14:35:00,0.9063,0.9065,0.9063,0.9065,27
2014-03-28,14:40:00,0.9065,0.9066,0.9065,0.9065,22
2014-03-28,14:45:00,0.9066,0.9067,0.9066,0.9066,62
2014-03-28,14:50:00,0.9065,0.9065,0.9064,0.9065,51
2014-03-28,14:55:00,0.9066,0.9066,0.9066,0.9066,45
2014-03-28,15:00:00,0.9065,0.9068,0.9064,0.9067,105
2014-03-28,15:05:00,0.9067,0.9067,0.9066,0.9066,20
2014-03-28,15:15:00,0.9067,0.9067,0.9064,0.9064,141
2014-03-28,15:20:00,0.9065,0.9067,0.9064,0.9067,80
2014-03-28,15:25:00,0.9067,0.9070,0.9066,0.9069,153
2014-03-28,15:30:00,0.9069,0.9070,0.9068,0.9069,187
2014-03-28,15:35:00,0.9068,0.9071,0.9068,0.9070,349
2014-03-28,15:40:00,0.9071,0.9073,0.9071,0.9072,475
2014-03-28,15:45:00,0.9072,0.9073,0.9072,0.9072,161
2014-03-28,15:50:00,0.9073,0.9073,0.9070,0.9071,103
2014-03-28,15:55:00,0.9071,0.9071,0.9067,0.9068,251
2014-03-28,16:00:00,0.9068,0.9071,0.9066,0.9071,496
2014-03-28,16:05:00,0.9071,0.9072,0.9070,0.9071,387
2014-03-28,16:10:00,0.9071,0.9073,0.9070,0.9072,163
2014-03-28,16:15:00,0.9073,0.9074,0.9071,0.9071,247
2014-03-28,16:20:00,0.9071,0.9072,0.9071,0.9071,101
2014-03-28,16:25:00,0.9071,0.9071,0.9069,0.9070,84
2014-03-28,16:30:00,0.9070,0.9071,0.9070,0.9071,43
2014-03-28,16:35:00,0.9071,0.9071,0.9070,0.9071,57
2014-03-28,16:40:00,0.9071,0.9071,0.9071,0.9071,70
2014-03-28,16:45:00,0.9071,0.9071,0.9071,0.9071,7
2014-03-28,16:50:00,0.9071,0.9071,0.9068,0.9068,216
2014-03-28,16:55:00,0.9067,0.9067,0.9067,0.9067,6
2014-03-28,17:00:00,0.9068,0.9068,0.9065,0.9066,214
2014-03-28,17:05:00,0.9067,0.9068,0.9067,0.9068,145
2014-03-28,17:10:00,0.9068,0.9068,0.9064,0.9065,132
2014-03-28,17:15:00,0.9065,0.9065,0.9061,0.9064,254
2014-03-28,17:20:00,0.9064,0.9065,0.9064,0.9065,72
2014-03-28,17:25:00,0.9064,0.9064,0.9063,0.9063,117
2014-03-28,17:30:00,0.9064,0.9064,0.9063,0.9063,61
2014-03-28,17:35:00,0.9063,0.9063,0.9062,0.9063,94
2014-03-28,17:40:00,0.9063,0.9064,0.9062,0.9064,67
2014-03-28,17:45:00,0.9063,0.9064,0.9062,0.9063,80
2014-03-28,17:50:00,0.9064,0.9064,0.9062,0.9062,68
2014-03-28,17:55:00,0.9062,0.9063,0.9060,0.9063,198
2014-03-28,18:00:00,0.9063,0.9064,0.9062,0.9062,206
2014-03-28,18:05:00,0.9061,0.9062,0.9060,0.9062,89
2014-03-28,18:10:00,0.9062,0.9062,0.9060,0.9061,133
2014-03-28,18:15:00,0.9061,0.9061,0.9060,0.9061,130
2014-03-28,18:20:00,0.9060,0.9061,0.9059,0.9060,113
2014-03-28,18:25:00,0.9060,0.9062,0.9060,0.9062,124
2014-03-28,18:30:00,0.9061,0.9061,0.9060,0.9061,71
2014-03-28,18:35:00,0.9062,0.9063,0.9061,0.9061,105
2014-03-28,18:40:00,0.9061,0.9062,0.9060,0.9061,45
2014-03-28,18:45:00,0.9061,0.9061,0.9058,0.9058,122
2014-03-28,18:50:00,0.9058,0.9058,0.9056,0.9058,274
2014-03-28,18:55:00,0.9058,0.9058,0.9057,0.9058,114
2014-03-28,19:00:00,0.9057,0.9058,0.9057,0.9057,204
2014-03-28,19:05:00,0.9057,0.9060,0.9056,0.9058,476
2014-03-28,19:10:00,0.9058,0.9060,0.9058,0.9060,154
2014-03-28,19:15:00,0.9059,0.9061,0.9058,0.9061,316
2014-03-28,19:20:00,0.9061,0.9061,0.9056,0.9057,220
2014-03-28,19:25:00,0.9056,0.9062,0.9056,0.9061,256
2014-03-28,19:30:00,0.9061,0.9062,0.9060,0.9060,135
2014-03-28,19:35:00,0.9060,0.9060,0.9058,0.9059,99
2014-03-28,19:40:00,0.9059,0.9063,0.9059,0.9061,289
2014-03-28,19:45:00,0.9061,0.9061,0.9059,0.9060,54
2014-03-28,19:50:00,0.9060,0.9061,0.9060,0.9060,57
2014-03-28,19:55:00,0.9060,0.9062,0.9058,0.9062,198
2014-03-28,20:00:00,0.9063,0.9063,0.9061,0.9063,138
2014-03-28,20:05:00,0.9062,0.9062,0.9059,0.9060,178
2014-03-28,20:10:00,0.9059,0.9059,0.9054,0.9054,261
2014-03-28,20:15:00,0.9054,0.9060,0.9053,0.9059,628
2014-03-28,20:20:00,0.9060,0.9064,0.9053,0.9053,898
2014-03-28,20:25:00,0.9053,0.9057,0.9052,0.9054,325
2014-03-28,20:30:00,0.9055,0.9061,0.9052,0.9054,652
2014-03-28,20:35:00,0.9055,0.9055,0.9049,0.9049,579
2014-03-28,20:40:00,0.9049,0.9050,0.9047,0.9048,419
2014-03-28,20:45:00,0.9048,0.9048,0.9045,0.9045,821
2014-03-28,20:50:00,0.9045,0.9045,0.9042,0.9045,542
2014-03-28,20:55:00,0.9046,0.9046,0.9039,0.9039,1083
2014-03-28,21:00:00,0.9039,0.9046,0.9038,0.9045,983
2014-03-28,21:05:00,0.9046,0.9048,0.9039,0.9040,846
2014-03-28,21:10:00,0.9040,0.9043,0.9036,0.9043,931
2014-03-28,21:15:00,0.9042,0.9042,0.9037,0.9037,489
2014-03-28,21:20:00,0.9038,0.9038,0.9036,0.9038,240
2014-03-28,21:25:00,0.9038,0.9039,0.9031,0.9035,1122
2014-03-28,21:30:00,0.9035,0.9039,0.9035,0.9039,412
2014-03-28,21:35:00,0.9039,0.9043,0.9038,0.9038,586
2014-03-28,21:40:00,0.9039,0.9039,0.9034,0.9034,545
2014-03-28,21:45:00,0.9035,0.9037,0.9033,0.9037,566
2014-03-28,21:50:00,0.9037,0.9039,0.9033,0.9033,372
2014-03-28,21:55:00,0.9035,0.9039,0.9034,0.9034,214
2014-03-28,22:00:00,0.9033,0.9037,0.9029,0.9029,1024
2014-03-28,22:05:00,0.9030,0.9031,0.9026,0.9029,1088
2014-03-28,22:10:00,0.9029,0.9034,0.9028,0.9034,489
2014-03-28,22:15:00,0.9033,0.9036,0.9031,0.9034,326
2014-03-28,22:20:00,0.9034,0.9037,0.9034,0.9037,355
2014-03-28,22:25:00,0.9037,0.9037,0.9035,0.9036,486
2014-03-28,22:30:00,0.9035,0.9036,0.9034,0.9034,181
2014-03-28,22:35:00,0.9034,0.9034,0.9030,0.9033,683
2014-03-28,22:40:00,0.9032,0.9032,0.9029,0.9029,668
2014-03-28,22:45:00,0.9030,0.9030,0.9029,0.9029,274
2014-03-28,22:50:00,0.9029,0.9032,0.9029,0.9032,334
2014-03-28,22:55:00,0.9032,0.9033,0.9031,0.9032,129
2014-03-28,23:00:00,0.9032,0.9033,0.9029,0.9032,575
2014-03-28,23:05:00,0.9032,0.9034,0.9031,0.9033,222
2014-03-28,23:10:00,0.9032,0.9036,0.9032,0.9034,596
2014-03-28,23:15:00,0.9033,0.9035,0.9032,0.9034,213
2014-03-28,23:20:00,0.9033,0.9034,0.9032,0.9032,476
2014-03-28,23:25:00,0.9032,0.9032,0.9028,0.9028,620
2014-03-28,23:30:00,0.9028,0.9030,0.9028,0.9030,377
2014-03-28,23:35:00,0.9030,0.9031,0.9029,0.9030,196
2014-03-28,23:40:00,0.9030,0.9031,0.9030,0.9030,204
2014-03-28,23:45:00,0.9030,0.9032,0.9029,0.9029,284
2014-03-28,23:50:00,0.9030,0.9030,0.9025,0.9025,586
2014-03-28,23:55:00,0.9025,0.9028,0.9019,0.9020,1074
2014-03-29,00:00:00,0.9020,0.9024,0.9019,0.9019,866
2014-03-29,00:05:00,0.9019,0.9021,0.9016,0.9016,951
2014-03-29,00:10:00,0.9016,0.9018,0.9014,0.9018,647
2014-03-29,00:15:00,0.9018,0.9018,0.9015,0.9015,360
2014-03-29,00:20:00,0.9015,0.9017,0.9015,0.9016,225
2014-03-29,00:25:00,0.9016,0.9017,0.9015,0.9015,178
2014-03-29,00:30:00,0.9014,0.9017,0.9013,0.9016,354
2014-03-29,00:35:00,0.9017,0.9017,0.9013,0.9015,392
2014-03-29,00:40:00,0.9014,0.9014,0.9014,0.9014,165
2014-03-29,00:45:00,0.9014,0.9014,0.9010,0.9013,478
2014-03-29,00:50:00,0.9012,0.9015,0.9012,0.9014,499
2014-03-29,00:55:00,0.9013,0.9017,0.9011,0.9014,643
2014-03-29,01:00:00,0.9014,0.9015,0.9011,0.9015,367
2014-03-29,01:05:00,0.9014,0.9015,0.9012,0.9014,213
2014-03-29,01:10:00,0.9014,0.9015,0.9012,0.9015,210
2014-03-29,01:15:00,0.9015,0.9016,0.9014,0.9014,177
2014-03-29,01:20:00,0.9014,0.9016,0.9014,0.9015,45
2014-03-29,01:25:00,0.9016,0.9016,0.9014,0.9015,96
2014-03-29,01:30:00,0.9015,0.9015,0.9011,0.9015,298
2014-03-29,01:35:00,0.9015,0.9017,0.9014,0.9017,273
2014-03-29,01:40:00,0.9016,0.9019,0.9016,0.9019,158
2014-03-29,01:45:00,0.9018,0.9021,0.9018,0.9020,274
2014-03-29,01:50:00,0.9020,0.9021,0.9019,0.9020,112
2014-03-29,01:55:00,0.9020,0.9027,0.9020,0.9027,1021
2014-03-29,02:00:00,0.9027,0.9028,0.9025,0.9025,408
2014-03-29,02:05:00,0.9025,0.9026,0.9024,0.9024,146
2014-03-29,02:10:00,0.9024,0.9024,0.9020,0.9021,380
2014-03-29,02:15:00,0.9021,0.9021,0.9018,0.9020,244
2014-03-29,02:20:00,0.9020,0.9025,0.9020,0.9024,299
2014-03-29,02:25:00,0.9024,0.9025,0.9022,0.9023,162
2014-03-29,02:30:00,0.9022,0.9023,0.9020,0.9020,279
2014-03-29,02:35:00,0.9020,0.9023,0.9019,0.9022,98
2014-03-29,02:40:00,0.9022,0.9022,0.9020,0.9021,112
2014-03-29,02:45:00,0.9021,0.9022,0.9019,0.9022,194
2014-03-29,02:50:00,0.9023,0.9028,0.9023,0.9028,559
2014-03-29,02:55:00,0.9028,0.9031,0.9028,0.9030,497
2014-03-29,03:00:00,0.9029,0.9030,0.9026,0.9026,264
2014-03-29,03:05:00,0.9026,0.9026,0.9025,0.9026,57
2014-03-29,03:10:00,0.9027,0.9027,0.9026,0.9027,78
2014-03-29,03:15:00,0.9027,0.9027,0.9025,0.9025,170
2014-03-29,03:20:00,0.9024,0.9024,0.9022,0.9023,59
2014-03-29,03:25:00,0.9022,0.9024,0.9022,0.9024,85
2014-03-29,03:30:00,0.9024,0.9026,0.9024,0.9025,78
2014-03-29,03:35:00,0.9025,0.9027,0.9025,0.9026,48
2014-03-29,03:40:00,0.9026,0.9026,0.9024,0.9025,109
2014-03-29,03:45:00,0.9024,0.9024,0.9023,0.9024,143
2014-03-29,03:50:00,0.9024,0.9025,0.9023,0.9024,79
2014-03-29,03:55:00,0.9023,0.9025,0.9023,0.9025,117
2014-03-29,04:00:00,0.9024,0.9024,0.9023,0.9024,81
2014-03-29,04:05:00,0.9024,0.9025,0.9023,0.9024,74
2014-03-29,04:10:00,0.9023,0.9024,0.9023,0.9024,12
2014-03-29,04:15:00,0.9024,0.9026,0.9024,0.9025,26
2014-03-29,04:20:00,0.9026,0.9027,0.9026,0.9026,56
2014-03-29,04:25:00,0.9025,0.9027,0.9025,0.9027,12
2014-03-29,04:30:00,0.9026,0.9026,0.9025,0.9025,19
2014-03-29,04:35:00,0.9026,0.9026,0.9024,0.9026,23
2014-03-29,04:40:00,0.9026,0.9027,0.9025,0.9025,12
2014-03-29,04:45:00,0.9025,0.9028,0.9025,0.9026,70
2014-03-29,04:50:00,0.9026,0.9026,0.9025,0.9025,9
2014-03-29,04:55:00,0.9025,0.9027,0.9024,0.9024,27
2014-03-29,05:05:00,0.9029,0.9029,0.9029,0.9029,1
2014-03-31,06:00:00,0.9026,0.9030,0.9026,0.9029,68
2014-03-31,06:05:00,0.9030,0.9031,0.9028,0.9030,31
2014-03-31,06:10:00,0.9030,0.9031,0.9029,0.9029,27
2014-03-31,06:15:00,0.9029,0.9029,0.9028,0.9028,5
2014-03-31,06:20:00,0.9028,0.9029,0.9028,0.9028,18
2014-03-31,06:25:00,0.9028,0.9028,0.9028,0.9028,4
2014-03-31,06:30:00,0.9028,0.9028,0.9028,0.9028,1
2014-03-31,06:35:00,0.9029,0.9029,0.9029,0.9029,23
2014-03-31,06:40:00,0.9029,0.9029,0.9029,0.9029,1
2014-03-31,06:45:00,0.9029,0.9029,0.9029,0.9029,13
2014-03-31,06:50:00,0.9029,0.9029,0.9029,0.9029,2
2014-03-31,06:55:00,0.9028,0.9032,0.9028,0.9030,203
2014-03-31,07:00:00,0.9031,0.9031,0.9031,0.9031,12
2014-03-31,07:05:00,0.9031,0.9031,0.9031,0.9031,1
2014-03-31,07:10:00,0.9030,0.9030,0.9030,0.9030,1
2014-03-31,07:15:00,0.9030,0.9030,0.9029,0.9030,28
2014-03-31,07:20:00,0.9031,0.9031,0.9031,0.9031,1
2014-03-31,07:25:00,0.9031,0.9031,0.9030,0.9030,23
2014-03-31,07:30:00,0.9029,0.9030,0.9029,0.9030,15
2014-03-31,07:35:00,0.9030,0.9031,0.9030,0.9031,7
2014-03-31,07:40:00,0.9032,0.9032,0.9031,0.9031,7
2014-03-31,07:45:00,0.9032,0.9032,0.9031,0.9031,57
2014-03-31,07:50:00,0.9031,0.9032,0.9030,0.9032,48
2014-03-31,07:55:00,0.9032,0.9032,0.9031,0.9031,2
2014-03-31,08:00:00,0.9033,0.9033,0.9030,0.9030,60
2014-03-31,08:05:00,0.9029,0.9031,0.9029,0.9030,94
2014-03-31,08:15:00,0.9030,0.9030,0.9030,0.9030,19
2014-03-31,08:20:00,0.9029,0.9030,0.9028,0.9030,36
2014-03-31,08:25:00,0.9030,0.9034,0.9030,0.9034,113
2014-03-31,08:30:00,0.9034,0.9035,0.9034,0.9035,37
2014-03-31,08:35:00,0.9035,0.9035,0.9034,0.9034,60
2014-03-31,08:40:00,0.9034,0.9035,0.9034,0.9034,6
2014-03-31,08:45:00,0.9033,0.9034,0.9033,0.9034,50
2014-03-31,08:50:00,0.9034,0.9037,0.9034,0.9036,110
2014-03-31,08:55:00,0.9035,0.9036,0.9035,0.9036,119
2014-03-31,09:00:00,0.9036,0.9036,0.9035,0.9036,20
2014-03-31,09:05:00,0.9037,0.9038,0.9036,0.9037,30
2014-03-31,09:10:00,0.9037,0.9037,0.9037,0.9037,6
2014-03-31,09:15:00,0.9036,0.9037,0.9034,0.9034,55
2014-03-31,09:20:00,0.9034,0.9035,0.9034,0.9035,25
2014-03-31,09:25:00,0.9035,0.9036,0.9035,0.9035,10
2014-03-31,09:30:00,0.9035,0.9036,0.9035,0.9036,9
2014-03-31,09:35:00,0.9037,0.9037,0.9037,0.9037,4
2014-03-31,09:40:00,0.9037,0.9038,0.9037,0.9037,91
2014-03-31,09:45:00,0.9037,0.9038,0.9037,0.9037,22
2014-03-31,09:50:00,0.9036,0.9036,0.9036,0.9036,4
2014-03-31,09:55:00,0.9037,0.9037,0.9034,0.9034,25
2014-03-31,10:00:00,0.9035,0.9035,0.9033,0.9033,28
2014-03-31,10:05:00,0.9033,0.9034,0.9033,0.9034,11
2014-03-31,10:10:00,0.9034,0.9034,0.9033,0.9033,9
2014-03-31,10:15:00,0.9033,0.9034,0.9032,0.9033,94
2014-03-31,10:20:00,0.9033,0.9033,0.9033,0.9033,1
2014-03-31,10:25:00,0.9032,0.9033,0.9032,0.9032,4
2014-03-31,10:30:00,0.9032,0.9033,0.9030,0.9032,56
2014-03-31,10:35:00,0.9031,0.9031,0.9030,0.9030,7
2014-03-31,10:40:00,0.9030,0.9032,0.9030,0.9031,18
2014-03-31,10:45:00,0.9031,0.9031,0.9030,0.9030,39
2014-03-31,10:50:00,0.9030,0.9030,0.9029,0.9029,49
2014-03-31,10:55:00,0.9029,0.9029,0.9027,0.9027,47
2014-03-31,11:00:00,0.9027,0.9028,0.9027,0.9028,30
2014-03-31,11:05:00,0.9029,0.9029,0.9028,0.9028,14
2014-03-31,11:10:00,0.9029,0.9029,0.9028,0.9028,10
2014-03-31,11:15:00,0.9027,0.9028,0.9026,0.9027,31
2014-03-31,11:20:00,0.9027,0.9027,0.9027,0.9027,6
2014-03-31,11:25:00,0.9027,0.9029,0.9027,0.9029,21
2014-03-31,11:30:00,0.9028,0.9029,0.9027,0.9027,31
2014-03-31,11:35:00,0.9029,0.9032,0.9028,0.9031,166
2014-03-31,11:40:00,0.9031,0.9031,0.9026,0.9027,185
2014-03-31,11:45:00,0.9026,0.9030,0.9024,0.9030,124
2014-03-31,11:50:00,0.9029,0.9029,0.9022,0.9023,204
2014-03-31,11:55:00,0.9024,0.9024,0.9022,0.9023,53
2014-03-31,12:00:00,0.9023,0.9024,0.9023,0.9024,45
2014-03-31,12:05:00,0.9024,0.9025,0.9023,0.9024,51
2014-03-31,12:10:00,0.9023,0.9023,0.9021,0.9022,93
2014-03-31,12:15:00,0.9022,0.9024,0.9022,0.9023,71
2014-03-31,12:20:00,0.9024,0.9024,0.9024,0.9024,7
2014-03-31,12:25:00,0.9024,0.9024,0.9022,0.9022,36
2014-03-31,12:30:00,0.9023,0.9026,0.9023,0.9026,57
2014-03-31,12:35:00,0.9026,0.9026,0.9024,0.9024,18
2014-03-31,12:40:00,0.9026,0.9027,0.9025,0.9026,27
2014-03-31,12:45:00,0.9026,0.9026,0.9024,0.9026,60
2014-03-31,12:50:00,0.9025,0.9026,0.9024,0.9024,106
2014-03-31,12:55:00,0.9025,0.9025,0.9022,0.9022,36
2014-03-31,13:00:00,0.9023,0.9027,0.9023,0.9027,53
2014-03-31,13:05:00,0.9027,0.9029,0.9024,0.9024,220
2014-03-31,13:10:00,0.9024,0.9027,0.9024,0.9026,151
2014-03-31,13:15:00,0.9025,0.9026,0.9024,0.9026,90
2014-03-31,13:20:00,0.9026,0.9026,0.9023,0.9023,99
2014-03-31,13:25:00,0.9024,0.9026,0.9024,0.9026,57
2014-03-31,13:30:00,0.9026,0.9029,0.9025,0.9028,69
2014-03-31,13:35:00,0.9028,0.9029,0.9025,0.9028,164
2014-03-31,13:40:00,0.9029,0.9030,0.9027,0.9029,66
2014-03-31,13:45:00,0.9028,0.9030,0.9028,0.9029,58
2014-03-31,13:50:00,0.9029,0.9029,0.9028,0.9028,69
2014-03-31,13:55:00,0.9029,0.9029,0.9025,0.9027,72
2014-03-31,14:00:00,0.9027,0.9029,0.9027,0.9027,124
2014-03-31,14:05:00,0.9027,0.9030,0.9026,0.9030,137
2014-03-31,14:10:00,0.9031,0.9033,0.9031,0.9032,109
2014-03-31,14:15:00,0.9031,0.9031,0.9030,0.9030,47
2014-03-31,14:20:00,0.9031,0.9032,0.9030,0.9032,36
2014-03-31,14:25:00,0.9031,0.9032,0.9031,0.9032,33
2014-03-31,14:30:00,0.9031,0.9032,0.9031,0.9031,29
2014-03-31,14:35:00,0.9031,0.9032,0.9031,0.9032,18
2014-03-31,14:40:00,0.9031,0.9031,0.9029,0.9029,106
2014-03-31,14:45:00,0.9030,0.9030,0.9029,0.9030,22
2014-03-31,14:50:00,0.9030,0.9030,0.9027,0.9028,35
2014-03-31,14:55:00,0.9029,0.9029,0.9028,0.9028,41
2014-03-31,15:00:00,0.9029,0.9029,0.9028,0.9029,49
2014-03-31,15:05:00,0.9029,0.9030,0.9026,0.9026,124
2014-03-31,15:10:00,0.9027,0.9029,0.9026,0.9026,193
2014-03-31,15:15:00,0.9026,0.9027,0.9025,0.9026,341
2014-03-31,15:20:00,0.9026,0.9032,0.9026,0.9032,224
2014-03-31,15:25:00,0.9032,0.9032,0.9030,0.9030,128
2014-03-31,15:30:00,0.9030,0.9030,0.9026,0.9026,123
2014-03-31,15:40:00,0.9026,0.9026,0.9023,0.9024,183
2014-03-31,15:45:00,0.9025,0.9027,0.9025,0.9026,58
2014-03-31,15:50:00,0.9026,0.9026,0.9026,0.9026,2
2014-03-31,15:55:00,0.9026,0.9027,0.9026,0.9026,142
2014-03-31,16:00:00,0.9025,0.9025,0.9022,0.9023,274
2014-03-31,16:05:00,0.9023,0.9023,0.9022,0.9022,30
2014-03-31,16:10:00,0.9022,0.9022,0.9021,0.9022,177
2014-03-31,16:15:00,0.9022,0.9023,0.9021,0.9023,203
2014-03-31,16:20:00,0.9023,0.9024,0.9022,0.9022,132
2014-03-31,16:25:00,0.9022,0.9024,0.9022,0.9023,112
2014-03-31,16:30:00,0.9023,0.9028,0.9023,0.9026,260
2014-03-31,16:35:00,0.9025,0.9026,0.9025,0.9025,22
2014-03-31,16:40:00,0.9026,0.9027,0.9026,0.9027,101
2014-03-31,16:45:00,0.9026,0.9026,0.9022,0.9022,220
2014-03-31,16:50:00,0.9021,0.9022,0.9021,0.9022,213
2014-03-31,16:55:00,0.9022,0.9023,0.9021,0.9021,34
2014-03-31,17:00:00,0.9021,0.9023,0.9020,0.9020,311
2014-03-31,17:05:00,0.9020,0.9022,0.9019,0.9019,131
2014-03-31,17:10:00,0.9019,0.9021,0.9019,0.9021,107
2014-03-31,17:15:00,0.9021,0.9021,0.9019,0.9019,55
2014-03-31,17:20:00,0.9020,0.9021,0.9019,0.9020,104
2014-03-31,17:25:00,0.9020,0.9021,0.9020,0.9021,86
2014-03-31,17:30:00,0.9022,0.9023,0.9022,0.9023,19
2014-03-31,17:35:00,0.9022,0.9022,0.9019,0.9020,164
2014-03-31,17:40:00,0.9020,0.9024,0.9020,0.9024,227
2014-03-31,17:45:00,0.9024,0.9027,0.9024,0.9027,147
2014-03-31,17:50:00,0.9027,0.9029,0.9027,0.9028,216
2014-03-31,17:55:00,0.9028,0.9032,0.9028,0.9030,336
2014-03-31,18:00:00,0.9031,0.9034,0.9031,0.9034,279
2014-03-31,18:05:00,0.9033,0.9033,0.9032,0.9032,176
2014-03-31,18:10:00,0.9032,0.9032,0.9031,0.9031,73
2014-03-31,18:15:00,0.9032,0.9034,0.9032,0.9033,49
2014-03-31,18:20:00,0.9034,0.9036,0.9034,0.9035,104
2014-03-31,18:25:00,0.9034,0.9036,0.9034,0.9035,67
2014-03-31,18:30:00,0.9035,0.9038,0.9034,0.9034,252
2014-03-31,18:35:00,0.9033,0.9033,0.9031,0.9031,458
2014-03-31,18:40:00,0.9031,0.9032,0.9031,0.9031,100
2014-03-31,18:45:00,0.9031,0.9031,0.9028,0.9031,282
2014-03-31,18:50:00,0.9030,0.9030,0.9029,0.9029,68
2014-03-31,18:55:00,0.9030,0.9032,0.9026,0.9026,313
2014-03-31,19:00:00,0.9025,0.9032,0.9025,0.9032,269
2014-03-31,19:05:00,0.9032,0.9045,0.9032,0.9042,979
2014-03-31,19:10:00,0.9042,0.9045,0.9039,0.9044,484
2014-03-31,19:15:00,0.9044,0.9045,0.9041,0.9043,256
2014-03-31,19:20:00,0.9042,0.9044,0.9041,0.9044,482
2014-03-31,19:25:00,0.9044,0.9046,0.9042,0.9042,238
2014-03-31,19:30:00,0.9042,0.9043,0.9037,0.9042,922
2014-03-31,19:35:00,0.9042,0.9042,0.9038,0.9041,233
2014-03-31,19:40:00,0.9041,0.9044,0.9041,0.9043,133
2014-03-31,19:45:00,0.9043,0.9046,0.9043,0.9045,208
2014-03-31,19:50:00,0.9045,0.9047,0.9045,0.9046,179
2014-03-31,19:55:00,0.9045,0.9046,0.9039,0.9040,517
2014-03-31,20:00:00,0.9041,0.9042,0.9038,0.9040,320
2014-03-31,20:05:00,0.9041,0.9041,0.9037,0.9038,236
2014-03-31,20:10:00,0.9038,0.9041,0.9038,0.9039,135
2014-03-31,20:15:00,0.9040,0.9043,0.9040,0.9043,236
2014-03-31,20:20:00,0.9043,0.9047,0.9040,0.9046,1007
2014-03-31,20:25:00,0.9045,0.9054,0.9045,0.9049,1127
2014-03-31,20:30:00,0.9048,0.9072,0.9048,0.9067,4369
2014-03-31,20:35:00,0.9068,0.9068,0.9060,0.9063,804
2014-03-31,20:40:00,0.9063,0.9064,0.9059,0.9060,481
2014-03-31,20:45:00,0.9060,0.9064,0.9059,0.9064,724
2014-03-31,20:50:00,0.9064,0.9065,0.9061,0.9061,419
2014-03-31,20:55:00,0.9062,0.9065,0.9061,0.9065,449
2014-03-31,21:00:00,0.9065,0.9065,0.9058,0.9058,675
2014-03-31,21:05:00,0.9058,0.9065,0.9058,0.9062,320
2014-03-31,21:10:00,0.9061,0.9062,0.9057,0.9058,445
2014-03-31,21:15:00,0.9059,0.9062,0.9059,0.9061,183
2014-03-31,21:20:00,0.9062,0.9062,0.9060,0.9061,311
2014-03-31,21:25:00,0.9062,0.9063,0.9054,0.9056,554
2014-03-31,21:30:00,0.9057,0.9059,0.9052,0.9055,741
2014-03-31,21:35:00,0.9055,0.9059,0.9053,0.9059,218
2014-03-31,21:40:00,0.9059,0.9061,0.9053,0.9055,552
2014-03-31,21:45:00,0.9055,0.9056,0.9052,0.9052,493
2014-03-31,21:50:00,0.9052,0.9059,0.9051,0.9057,745
2014-03-31,21:55:00,0.9057,0.9062,0.9053,0.9053,864
2014-03-31,22:00:00,0.9054,0.9058,0.9051,0.9058,513
2014-03-31,22:05:00,0.9058,0.9058,0.9051,0.9053,778
2014-03-31,22:10:00,0.9053,0.9059,0.9052,0.9053,616
2014-03-31,22:15:00,0.9054,0.9058,0.9053,0.9057,276
2014-03-31,22:20:00,0.9058,0.9061,0.9056,0.9061,568
2014-03-31,22:25:00,0.9060,0.9061,0.9054,0.9055,371
2014-03-31,22:30:00,0.9055,0.9056,0.9054,0.9054,198
2014-03-31,22:35:00,0.9054,0.9056,0.9053,0.9056,258
2014-03-31,22:40:00,0.9057,0.9060,0.9056,0.9059,206
2014-03-31,22:45:00,0.9059,0.9064,0.9059,0.9062,931
2014-03-31,22:50:00,0.9062,0.9064,0.9053,0.9053,855
2014-03-31,22:55:00,0.9053,0.9054,0.9042,0.9044,2723
2014-03-31,23:00:00,0.9044,0.9047,0.9037,0.9041,2224
2014-03-31,23:05:00,0.9040,0.9044,0.9039,0.9042,894
2014-03-31,23:10:00,0.9041,0.9041,0.9038,0.9039,373
2014-03-31,23:15:00,0.9040,0.9044,0.9039,0.9041,498
2014-03-31,23:20:00,0.9041,0.9047,0.9041,0.9046,469
2014-03-31,23:25:00,0.9046,0.9050,0.9046,0.9048,458
2014-03-31,23:30:00,0.9047,0.9049,0.9045,0.9046,235
2014-03-31,23:35:00,0.9046,0.9046,0.9040,0.9041,337
2014-03-31,23:40:00,0.9040,0.9041,0.9035,0.9039,349
2014-03-31,23:45:00,0.9039,0.9040,0.9038,0.9040,97
2014-03-31,23:50:00,0.9041,0.9041,0.9038,0.9040,96
2014-03-31,23:55:00,0.9039,0.9039,0.9031,0.9031,585
2014-04-01,00:00:00,0.9031,0.9036,0.9026,0.9036,1078
2014-04-01,00:05:00,0.9036,0.9038,0.9035,0.9038,206
2014-04-01,00:10:00,0.9038,0.9039,0.9036,0.9038,335
2014-04-01,00:15:00,0.9038,0.9040,0.9037,0.9039,213
2014-04-01,00:20:00,0.9039,0.9039,0.9039,0.9039,66
2014-04-01,00:25:00,0.9038,0.9039,0.9038,0.9038,101
2014-04-01,00:30:00,0.9037,0.9044,0.9037,0.9043,400
2014-04-01,00:35:00,0.9043,0.9044,0.9042,0.9043,128
2014-04-01,00:40:00,0.9042,0.9043,0.9041,0.9042,58
2014-04-01,00:45:00,0.9041,0.9044,0.9041,0.9044,116
2014-04-01,00:50:00,0.9044,0.9045,0.9043,0.9044,219
2014-04-01,00:55:00,0.9044,0.9045,0.9042,0.9042,489
2014-04-01,01:00:00,0.9043,0.9044,0.9042,0.9042,71
2014-04-01,01:05:00,0.9042,0.9042,0.9040,0.9041,127
2014-04-01,01:10:00,0.9040,0.9040,0.9039,0.9039,70
2014-04-01,01:15:00,0.9040,0.9040,0.9040,0.9040,32
2014-04-01,01:20:00,0.9039,0.9039,0.9039,0.9039,13
2014-04-01,01:25:00,0.9039,0.9039,0.9038,0.9038,95
2014-04-01,01:30:00,0.9038,0.9039,0.9033,0.9034,569
2014-04-01,01:35:00,0.9034,0.9034,0.9031,0.9032,135
2014-04-01,01:40:00,0.9033,0.9033,0.9032,0.9033,108
2014-04-01,01:45:00,0.9033,0.9036,0.9033,0.9034,152
2014-04-01,01:50:00,0.9034,0.9034,0.9032,0.9034,141
2014-04-01,01:55:00,0.9034,0.9034,0.9030,0.9030,205
2014-04-01,02:00:00,0.9031,0.9032,0.9029,0.9029,403
2014-04-01,02:05:00,0.9030,0.9033,0.9030,0.9032,158
2014-04-01,02:10:00,0.9031,0.9034,0.9031,0.9032,121
2014-04-01,02:15:00,0.9032,0.9034,0.9032,0.9033,144
2014-04-01,02:20:00,0.9034,0.9034,0.9032,0.9033,183
2014-04-01,02:25:00,0.9032,0.9036,0.9032,0.9035,106
2014-04-01,02:30:00,0.9035,0.9036,0.9032,0.9034,275
2014-04-01,02:35:00,0.9034,0.9034,0.9032,0.9032,76
2014-04-01,02:40:00,0.9033,0.9036,0.9033,0.9036,122
2014-04-01,02:45:00,0.9037,0.9037,0.9034,0.9034,75
2014-04-01,02:50:00,0.9034,0.9036,0.9033,0.9035,130
2014-04-01,02:55:00,0.9035,0.9039,0.9035,0.9038,473
2014-04-01,03:00:00,0.9039,0.9039,0.9035,0.9036,347
2014-04-01,03:05:00,0.9035,0.9037,0.9035,0.9036,164
2014-04-01,03:10:00,0.9036,0.9036,0.9035,0.9035,66
2014-04-01,03:15:00,0.9035,0.9035,0.9035,0.9035,19
2014-04-01,03:20:00,0.9036,0.9036,0.9034,0.9034,67
2014-04-01,03:25:00,0.9034,0.9035,0.9034,0.9034,58
2014-04-01,03:30:00,0.9035,0.9036,0.9035,0.9035,71
2014-04-01,03:35:00,0.9034,0.9035,0.9029,0.9030,306
2014-04-01,03:40:00,0.9030,0.9032,0.9029,0.9029,49
2014-04-01,03:45:00,0.9029,0.9031,0.9029,0.9031,34
2014-04-01,03:50:00,0.9031,0.9032,0.9031,0.9031,104
2014-04-01,03:55:00,0.9031,0.9031,0.9029,0.9030,125
2014-04-01,04:00:00,0.9030,0.9032,0.9029,0.9030,85
2014-04-01,04:05:00,0.9030,0.9034,0.9030,0.9034,99
2014-04-01,04:10:00,0.9033,0.9033,0.9032,0.9033,29
2014-04-01,04:15:00,0.9033,0.9033,0.9032,0.9033,15
2014-04-01,04:20:00,0.9033,0.9033,0.9032,0.9033,18
2014-04-01,04:25:00,0.9032,0.9033,0.9031,0.9031,56
2014-04-01,04:30:00,0.9032,0.9032,0.9031,0.9031,28
2014-04-01,04:35:00,0.9032,0.9034,0.9032,0.9033,319
2014-04-01,04:40:00,0.9033,0.9034,0.9032,0.9032,235
2014-04-01,04:45:00,0.9033,0.9033,0.9032,0.9033,22
2014-04-01,04:50:00,0.9033,0.9033,0.9032,0.9032,12
2014-04-01,04:55:00,0.9032,0.9034,0.9031,0.9034,17
2014-04-01,05:00:00,0.9037,0.9037,0.9037,0.9037,1
2014-04-01,06:00:00,0.9031,0.9033,0.9030,0.9031,124
2014-04-01,06:05:00,0.9030,0.9032,0.9030,0.9030,34
2014-04-01,06:10:00,0.9031,0.9032,0.9030,0.9031,5
2014-04-01,06:15:00,0.9030,0.9032,0.9030,0.9032,5
2014-04-01,06:20:00,0.9032,0.9033,0.9032,0.9033,23
2014-04-01,06:30:00,0.9031,0.9032,0.9031,0.9032,5
2014-04-01,06:35:00,0.9032,0.9032,0.9031,0.9032,7
2014-04-01,06:40:00,0.9031,0.9031,0.9029,0.9029,13
2014-04-01,06:45:00,0.9029,0.9030,0.9026,0.9028,41
2014-04-01,06:50:00,0.9027,0.9029,0.9027,0.9029,16
2014-04-01,06:55:00,0.9029,0.9031,0.9028,0.9031,30
2014-04-01,07:00:00,0.9032,0.9032,0.9031,0.9031,15
2014-04-01,07:05:00,0.9031,0.9031,0.9030,0.9030,16
2014-04-01,07:10:00,0.9030,0.9033,0.9030,0.9032,68
2014-04-01,07:15:00,0.9031,0.9032,0.9029,0.9032,110
2014-04-01,07:20:00,0.9032,0.9033,0.9029,0.9032,34
2014-04-01,07:25:00,0.9031,0.9031,0.9029,0.9030,15
2014-04-01,07:35:00,0.9032,0.9033,0.9032,0.9032,9
2014-04-01,07:40:00,0.9033,0.9033,0.9031,0.9031,19
2014-04-01,07:50:00,0.9031,0.9031,0.9031,0.9031,7
2014-04-01,08:00:00,0.9031,0.9031,0.9031,0.9031,16
2014-04-01,08:05:00,0.9031,0.9031,0.9030,0.9030,39
2014-04-01,08:10:00,0.9031,0.9034,0.9031,0.9033,86
2014-04-01,08:15:00,0.9034,0.9034,0.9031,0.9033,134
2014-04-01,08:20:00,0.9032,0.9033,0.9031,0.9033,47
2014-04-01,08:25:00,0.9033,0.9033,0.9033,0.9033,15
2014-04-01,08:30:00,0.9032,0.9032,0.9030,0.9030,36
2014-04-01,08:35:00,0.9031,0.9032,0.9030,0.9030,12
2014-04-01,08:40:00,0.9029,0.9033,0.9029,0.9032,82
2014-04-01,08:45:00,0.9032,0.9034,0.9032,0.9033,149
2014-04-01,08:50:00,0.9033,0.9033,0.9032,0.9032,8
2014-04-01,08:55:00,0.9033,0.9034,0.9032,0.9034,46
2014-04-01,09:00:00,0.9035,0.9036,0.9032,0.9036,273
2014-04-01,09:05:00,0.9035,0.9036,0.9035,0.9035,53
2014-04-01,09:10:00,0.9035,0.9035,0.9031,0.9033,66
2014-04-01,09:15:00,0.9033,0.9034,0.9032,0.9032,26
2014-04-01,09:20:00,0.9033,0.9033,0.9031,0.9032,42
2014-04-01,09:25:00,0.9033,0.9033,0.9031,0.9031,21
2014-04-01,09:30:00,0.9033,0.9033,0.9033,0.9033,40
2014-04-01,09:35:00,0.9032,0.9032,0.9031,0.9032,60
2014-04-01,09:40:00,0.9032,0.9032,0.9030,0.9031,52
2014-04-01,09:45:00,0.9030,0.9033,0.9030,0.9032,82
2014-04-01,09:50:00,0.9033,0.9033,0.9032,0.9032,37
2014-04-01,09:55:00,0.9033,0.9033,0.9032,0.9032,14
2014-04-01,10:00:00,0.9033,0.9034,0.9033,0.9034,31
2014-04-01,10:05:00,0.9034,0.9034,0.9033,0.9033,17
2014-04-01,10:10:00,0.9033,0.9035,0.9033,0.9033,14
2014-04-01,10:15:00,0.9034,0.9034,0.9033,0.9033,28
2014-04-01,10:20:00,0.9033,0.9033,0.9033,0.9033,42
2014-04-01,10:25:00,0.9033,0.9035,0.9033,0.9034,26
2014-04-01,10:30:00,0.9034,0.9034,0.9033,0.9033,23
2014-04-01,10:35:00,0.9033,0.9033,0.9033,0.9033,12
2014-04-01,10:40:00,0.9033,0.9034,0.9033,0.9034,40
2014-04-01,10:45:00,0.9032,0.9032,0.9032,0.9032,1
2014-04-01,10:50:00,0.9032,0.9033,0.9032,0.9033,5
2014-04-01,11:00:00,0.9034,0.9034,0.9034,0.9034,8
2014-04-01,11:05:00,0.9033,0.9033,0.9033,0.9033,15
2014-04-01,11:10:00,0.9033,0.9033,0.9033,0.9033,7
2014-04-01,11:15:00,0.9033,0.9033,0.9033,0.9033,5
2014-04-01,11:20:00,0.9033,0.9033,0.9033,0.9033,3
2014-04-01,11:25:00,0.9032,0.9032,0.9030,0.9030,83
2014-04-01,11:30:00,0.9030,0.9033,0.9027,0.9029,293
2014-04-01,11:35:00,0.9028,0.9030,0.9028,0.9029,55
2014-04-01,11:40:00,0.9030,0.9030,0.9028,0.9030,41
2014-04-01,11:45:00,0.9030,0.9030,0.9028,0.9030,113
2014-04-01,11:50:00,0.9031,0.9031,0.9030,0.9030,33
2014-04-01,11:55:00,0.9029,0.9032,0.9028,0.9031,63
2014-04-01,12:00:00,0.9032,0.9032,0.9027,0.9028,72
2014-04-01,12:05:00,0.9028,0.9028,0.9028,0.9028,26
2014-04-01,12:10:00,0.9027,0.9028,0.9027,0.9028,7
2014-04-01,12:15:00,0.9028,0.9029,0.9028,0.9029,8
2014-04-01,12:25:00,0.9028,0.9029,0.9028,0.9029,26
2014-04-01,12:30:00,0.9029,0.9031,0.9029,0.9031,34
2014-04-01,12:35:00,0.9031,0.9031,0.9031,0.9031,21
2014-04-01,12:40:00,0.9031,0.9031,0.9031,0.9031,5
2014-04-01,12:45:00,0.9030,0.9030,0.9029,0.9030,25
2014-04-01,12:55:00,0.9030,0.9030,0.9030,0.9030,1
2014-04-01,13:00:00,0.9031,0.9033,0.9031,0.9032,66
2014-04-01,13:05:00,0.9032,0.9032,0.9031,0.9031,15
2014-04-01,13:10:00,0.9030,0.9030,0.9030,0.9030,4
2014-04-01,13:15:00,0.9030,0.9031,0.9030,0.9030,73
2014-04-01,13:25:00,0.9029,0.9029,0.9029,0.9029,2
2014-04-01,13:30:00,0.9030,0.9030,0.9029,0.9029,27
2014-04-01,13:35:00,0.9029,0.9030,0.9029,0.9029,132
2014-04-01,13:40:00,0.9029,0.9029,0.9029,0.9029,60
2014-04-01,13:45:00,0.9029,0.9030,0.9027,0.9027,71
2014-04-01,13:50:00,0.9029,0.9030,0.9029,0.9029,58
2014-04-01,13:55:00,0.9029,0.9031,0.9028,0.9031,99
2014-04-01,14:00:00,0.9031,0.9032,0.9029,0.9030,148
2014-04-01,14:05:00,0.9031,0.9031,0.9029,0.9031,85
2014-04-01,14:10:00,0.9030,0.9031,0.9028,0.9030,129
2014-04-01,14:15:00,0.9030,0.9031,0.9029,0.9030,81
2014-04-01,14:20:00,0.9030,0.9031,0.9029,0.9029,187
2014-04-01,14:25:00,0.9031,0.9031,0.9028,0.9028,184
2014-04-01,14:30:00,0.9029,0.9031,0.9028,0.9028,202
2014-04-01,14:35:00,0.9028,0.9030,0.9028,0.9029,81
2014-04-01,14:40:00,0.9029,0.9030,0.9029,0.9030,41
2014-04-01,14:45:00,0.9030,0.9030,0.9030,0.9030,25
2014-04-01,14:50:00,0.9030,0.9031,0.9029,0.9030,176
2014-04-01,14:55:00,0.9031,0.9032,0.9030,0.9031,76
2014-04-01,15:00:00,0.9031,0.9032,0.9030,0.9031,205
2014-04-01,15:05:00,0.9031,0.9031,0.9030,0.9030,120
2014-04-01,15:10:00,0.9030,0.9030,0.9028,0.9028,231
2014-04-01,15:15:00,0.9027,0.9027,0.9027,0.9027,44
2014-04-01,15:20:00,0.9027,0.9027,0.9027,0.9027,2
2014-04-01,15:25:00,0.9026,0.9026,0.9026,0.9026,72
2014-04-01,15:30:00,0.9027,0.9027,0.9024,0.9027,276
2014-04-01,15:35:00,0.9027,0.9028,0.9022,0.9023,318
2014-04-01,15:40:00,0.9023,0.9023,0.9019,0.9021,555
2014-04-01,15:45:00,0.9022,0.9023,0.9019,0.9020,85
2014-04-01,15:50:00,0.9021,0.9022,0.9020,0.9022,42
2014-04-01,15:55:00,0.9022,0.9022,0.9019,0.9019,348
2014-04-01,16:00:00,0.9020,0.9021,0.9019,0.9019,120
2014-04-01,16:05:00,0.9019,0.9020,0.9018,0.9018,181
2014-04-01,16:10:00,0.9018,0.9019,0.9018,0.9019,117
2014-04-01,16:15:00,0.9020,0.9020,0.9019,0.9020,100
2014-04-01,16:20:00,0.9020,0.9021,0.9020,0.9020,51
2014-04-01,16:25:00,0.9020,0.9020,0.9018,0.9018,91
2014-04-01,16:30:00,0.9018,0.9019,0.9018,0.9018,78
2014-04-01,16:35:00,0.9019,0.9019,0.9018,0.9019,137
2014-04-01,16:40:00,0.9018,0.9018,0.9018,0.9018,30
2014-04-01,16:45:00,0.9017,0.9019,0.9017,0.9018,246
2014-04-01,16:50:00,0.9018,0.9020,0.9018,0.9019,121
2014-04-01,16:55:00,0.9018,0.9022,0.9018,0.9021,131
2014-04-01,17:00:00,0.9022,0.9025,0.9022,0.9024,96
2014-04-01,17:05:00,0.9024,0.9026,0.9023,0.9025,281
2014-04-01,17:10:00,0.9026,0.9027,0.9024,0.9024,161
2014-04-01,17:15:00,0.9023,0.9024,0.9023,0.9023,80
2014-04-01,17:20:00,0.9023,0.9024,0.9023,0.9023,33
2014-04-01,17:25:00,0.9023,0.9023,0.9021,0.9021,21
2014-04-01,17:30:00,0.9022,0.9023,0.9022,0.9023,62
2014-04-01,17:35:00,0.9024,0.9025,0.9024,0.9024,73
2014-04-01,17:40:00,0.9024,0.9024,0.9022,0.9022,50
2014-04-01,17:45:00,0.9022,0.9022,0.9021,0.9022,123
2014-04-01,17:50:00,0.9023,0.9024,0.9023,0.9024,46
2014-04-01,17:55:00,0.9024,0.9024,0.9023,0.9024,12
2014-04-01,18:00:00,0.9024,0.9027,0.9023,0.9026,296
2014-04-01,18:05:00,0.9026,0.9026,0.9024,0.9024,145
2014-04-01,18:10:00,0.9023,0.9024,0.9023,0.9023,57
2014-04-01,18:15:00,0.9024,0.9025,0.9023,0.9023,124
2014-04-01,18:20:00,0.9023,0.9023,0.9023,0.9023,2
2014-04-01,18:25:00,0.9023,0.9023,0.9022,0.9022,91
2014-04-01,18:30:00,0.9021,0.9022,0.9021,0.9021,91
2014-04-01,18:35:00,0.9020,0.9020,0.9019,0.9019,60
2014-04-01,18:40:00,0.9019,0.9021,0.9019,0.9021,64
2014-04-01,18:45:00,0.9021,0.9023,0.9021,0.9023,42
2014-04-01,18:50:00,0.9023,0.9025,0.9023,0.9024,76
2014-04-01,18:55:00,0.9024,0.9025,0.9023,0.9024,125
2014-04-01,19:00:00,0.9024,0.9026,0.9023,0.9026,240
2014-04-01,19:05:00,0.9025,0.9026,0.9025,0.9026,69
2014-04-01,19:10:00,0.9025,0.9027,0.9025,0.9027,115
2014-04-01,19:15:00,0.9027,0.9028,0.9027,0.9028,52
2014-04-01,19:20:00,0.9027,0.9029,0.9027,0.9028,112
2014-04-01,19:25:00,0.9027,0.9029,0.9027,0.9029,61
2014-04-01,19:30:00,0.9029,0.9029,0.9026,0.9026,95
2014-04-01,19:35:00,0.9026,0.9032,0.9026,0.9031,191
2014-04-01,19:40:00,0.9031,0.9033,0.9031,0.9032,173
2014-04-01,19:45:00,0.9032,0.9033,0.9031,0.9032,129
2014-04-01,19:50:00,0.9033,0.9033,0.9032,0.9032,73
2014-04-01,19:55:00,0.9032,0.9033,0.9032,0.9032,97
2014-04-01,20:00:00,0.9032,0.9032,0.9031,0.9031,157
2014-04-01,20:05:00,0.9031,0.9034,0.9031,0.9033,68
2014-04-01,20:10:00,0.9033,0.9034,0.9032,0.9032,111
2014-04-01,20:15:00,0.9032,0.9033,0.9032,0.9033,155
2014-04-01,20:20:00,0.9032,0.9037,0.9031,0.9036,457
2014-04-01,20:25:00,0.9036,0.9040,0.9036,0.9039,286
2014-04-01,20:30:00,0.9039,0.9045,0.9039,0.9039,807
2014-04-01,20:35:00,0.9038,0.9041,0.9038,0.9040,157
2014-04-01,20:40:00,0.9040,0.9045,0.9039,0.9044,518
2014-04-01,20:45:00,0.9044,0.9044,0.9042,0.9042,139
2014-04-01,20:50:00,0.9041,0.9049,0.9041,0.9049,679
2014-04-01,20:55:00,0.9049,0.9051,0.9043,0.9044,1198
2014-04-01,21:00:00,0.9044,0.9044,0.9039,0.9042,341
2014-04-01,21:05:00,0.9042,0.9045,0.9041,0.9041,243
2014-04-01,21:10:00,0.9041,0.9042,0.9040,0.9041,96
2014-04-01,21:15:00,0.9041,0.9043,0.9040,0.9041,181
2014-04-01,21:20:00,0.9041,0.9043,0.9040,0.9040,218
2014-04-01,21:25:00,0.9039,0.9039,0.9037,0.9037,151
2014-04-01,21:30:00,0.9038,0.9040,0.9037,0.9038,406
2014-04-01,21:35:00,0.9038,0.9038,0.9035,0.9038,288
2014-04-01,21:40:00,0.9038,0.9039,0.9037,0.9039,242
2014-04-01,21:45:00,0.9039,0.9039,0.9035,0.9035,240
2014-04-01,21:50:00,0.9035,0.9036,0.9034,0.9035,218
2014-04-01,21:55:00,0.9035,0.9036,0.9033,0.9033,447
2014-04-01,22:00:00,0.9036,0.9036,0.9029,0.9032,630
2014-04-01,22:05:00,0.9032,0.9040,0.9032,0.9040,532
2014-04-01,22:10:00,0.9040,0.9040,0.9034,0.9034,483
2014-04-01,22:15:00,0.9034,0.9037,0.9033,0.9037,110
2014-04-01,22:20:00,0.9037,0.9037,0.9034,0.9035,170
2014-04-01,22:25:00,0.9036,0.9036,0.9034,0.9034,96
2014-04-01,22:30:00,0.9033,0.9035,0.9032,0.9032,109
2014-04-01,22:35:00,0.9033,0.9035,0.9033,0.9035,321
2014-04-01,22:40:00,0.9034,0.9034,0.9031,0.9032,432
2014-04-01,22:45:00,0.9031,0.9035,0.9031,0.9035,312
2014-04-01,22:50:00,0.9035,0.9040,0.9035,0.9039,264
2014-04-01,22:55:00,0.9039,0.9055,0.9038,0.9050,1638
2014-04-01,23:00:00,0.9050,0.9051,0.9046,0.9046,795
2014-04-01,23:05:00,0.9045,0.9048,0.9044,0.9048,311
2014-04-01,23:10:00,0.9049,0.9057,0.9049,0.9053,639
2014-04-01,23:15:00,0.9054,0.9056,0.9052,0.9054,457
2014-04-01,23:20:00,0.9054,0.9057,0.9053,0.9054,390
2014-04-01,23:25:00,0.9055,0.9055,0.9053,0.9055,326
2014-04-01,23:30:00,0.9055,0.9057,0.9051,0.9056,315
2014-04-01,23:35:00,0.9056,0.9058,0.9056,0.9056,207
2014-04-01,23:40:00,0.9057,0.9058,0.9049,0.9050,476
2014-04-01,23:45:00,0.9051,0.9053,0.9051,0.9052,185
2014-04-01,23:50:00,0.9053,0.9054,0.9051,0.9053,152
2014-04-01,23:55:00,0.9053,0.9054,0.9050,0.9053,363
2014-04-02,00:00:00,0.9053,0.9054,0.9052,0.9053,172
2014-04-02,00:05:00,0.9053,0.9058,0.9052,0.9058,549
2014-04-02,00:10:00,0.9059,0.9064,0.9057,0.9059,921
2014-04-02,00:15:00,0.9059,0.9063,0.9058,0.9060,228
2014-04-02,00:20:00,0.9060,0.9060,0.9057,0.9057,197
2014-04-02,00:25:00,0.9057,0.9059,0.9057,0.9058,137
2014-04-02,00:30:00,0.9058,0.9058,0.9057,0.9058,89
2014-04-02,00:35:00,0.9057,0.9058,0.9054,0.9055,205
2014-04-02,00:40:00,0.9055,0.9058,0.9055,0.9057,174
2014-04-02,00:45:00,0.9058,0.9058,0.9055,0.9058,281
2014-04-02,00:50:00,0.9057,0.9057,0.9056,0.9056,116
2014-04-02,00:55:00,0.9056,0.9057,0.9056,0.9056,57
2014-04-02,01:00:00,0.9055,0.9056,0.9054,0.9056,158
2014-04-02,01:05:00,0.9055,0.9056,0.9054,0.9054,118
2014-04-02,01:10:00,0.9053,0.9056,0.9053,0.9055,62
2014-04-02,01:15:00,0.9054,0.9054,0.9051,0.9052,184
2014-04-02,01:20:00,0.9052,0.9052,0.9050,0.9052,299
2014-04-02,01:25:00,0.9053,0.9053,0.9051,0.9052,17
2014-04-02,01:30:00,0.9052,0.9054,0.9052,0.9053,117
2014-04-02,01:35:00,0.9053,0.9053,0.9050,0.9051,63
2014-04-02,01:40:00,0.9051,0.9051,0.9049,0.9051,210
2014-04-02,01:45:00,0.9052,0.9052,0.9049,0.9049,128
2014-04-02,01:50:00,0.9049,0.9050,0.9048,0.9049,147
2014-04-02,01:55:00,0.9049,0.9049,0.9047,0.9047,155
2014-04-02,02:00:00,0.9047,0.9048,0.9047,0.9047,87
2014-04-02,02:05:00,0.9047,0.9047,0.9045,0.9045,165
2014-04-02,02:10:00,0.9044,0.9045,0.9044,0.9044,72
2014-04-02,02:15:00,0.9044,0.9044,0.9043,0.9044,111
2014-04-02,02:20:00,0.9044,0.9044,0.9042,0.9044,173
2014-04-02,02:25:00,0.9044,0.9046,0.9044,0.9044,125
2014-04-02,02:30:00,0.9045,0.9047,0.9045,0.9046,122
2014-04-02,02:35:00,0.9046,0.9046,0.9044,0.9044,47
2014-04-02,02:40:00,0.9044,0.9045,0.9041,0.9045,285
2014-04-02,02:45:00,0.9045,0.9046,0.9044,0.9045,178
2014-04-02,02:50:00,0.9045,0.9046,0.9043,0.9044,127
2014-04-02,02:55:00,0.9043,0.9047,0.9043,0.9046,401
2014-04-02,03:00:00,0.9044,0.9049,0.9043,0.9049,253
2014-04-02,03:05:00,0.9049,0.9049,0.9048,0.9049,67
2014-04-02,03:10:00,0.9049,0.9049,0.9047,0.9049,42
2014-04-02,03:15:00,0.9049,0.9050,0.9049,0.9050,23
2014-04-02,03:20:00,0.9049,0.9049,0.9046,0.9048,124
2014-04-02,03:25:00,0.9048,0.9049,0.9048,0.9049,10
2014-04-02,03:30:00,0.9048,0.9048,0.9048,0.9048,35
2014-04-02,03:35:00,0.9048,0.9048,0.9047,0.9047,90
2014-04-02,03:40:00,0.9046,0.9047,0.9046,0.9047,174
2014-04-02,03:45:00,0.9048,0.9048,0.9047,0.9048,55
2014-04-02,03:50:00,0.9048,0.9048,0.9047,0.9048,74
2014-04-02,03:55:00,0.9049,0.9049,0.9047,0.9047,137
2014-04-02,04:00:00,0.9048,0.9051,0.9048,0.9051,92
2014-04-02,04:05:00,0.9051,0.9051,0.9050,0.9050,47
2014-04-02,04:10:00,0.9050,0.9051,0.9048,0.9049,83
2014-04-02,04:15:00,0.9049,0.9050,0.9049,0.9050,31
2014-04-02,04:20:00,0.9049,0.9050,0.9049,0.9050,20
2014-04-02,04:25:00,0.9049,0.9051,0.9049,0.9050,60
2014-04-02,04:30:00,0.9049,0.9049,0.9047,0.9048,27
2014-04-02,04:35:00,0.9047,0.9048,0.9047,0.9047,42
2014-04-02,04:40:00,0.9047,0.9047,0.9045,0.9045,18
2014-04-02,04:45:00,0.9047,0.9050,0.9046,0.9048,80
2014-04-02,04:50:00,0.9048,0.9050,0.9048,0.9050,57
2014-04-02,04:55:00,0.9051,0.9054,0.9051,0.9053,157
2014-04-02,05:00:00,0.9046,0.9046,0.9046,0.9046,1
2014-04-02,06:00:00,0.9052,0.9053,0.9050,0.9050,93
2014-04-02,06:05:00,0.9050,0.9050,0.9048,0.9049,79
2014-04-02,06:10:00,0.9049,0.9050,0.9048,0.9049,50
2014-04-02,06:15:00,0.9049,0.9049,0.9048,0.9048,29
2014-04-02,06:20:00,0.9048,0.9048,0.9047,0.9047,50
2014-04-02,06:25:00,0.9047,0.9050,0.9047,0.9048,52
2014-04-02,06:30:00,0.9048,0.9048,0.9047,0.9047,29
2014-04-02,06:35:00,0.9047,0.9051,0.9046,0.9049,66
2014-04-02,06:40:00,0.9049,0.9049,0.9049,0.9049,15
2014-04-02,06:45:00,0.9049,0.9050,0.9049,0.9050,23
2014-04-02,06:50:00,0.9050,0.9051,0.9050,0.9051,5
2014-04-02,06:55:00,0.9050,0.9051,0.9050,0.9050,6
2014-04-02,07:00:00,0.9050,0.9051,0.9049,0.9051,5
2014-04-02,07:05:00,0.9051,0.9051,0.9051,0.9051,2
2014-04-02,07:10:00,0.9052,0.9053,0.9052,0.9053,27
2014-04-02,07:15:00,0.9053,0.9053,0.9052,0.9053,48
2014-04-02,07:20:00,0.9053,0.9053,0.9051,0.9051,16
2014-04-02,07:25:00,0.9050,0.9051,0.9049,0.9051,67
2014-04-02,07:30:00,0.9050,0.9050,0.9050,0.9050,2
2014-04-02,07:35:00,0.9050,0.9050,0.9050,0.9050,2
2014-04-02,07:40:00,0.9050,0.9050,0.9050,0.9050,9
2014-04-02,07:45:00,0.9051,0.9051,0.9051,0.9051,5
2014-04-02,07:50:00,0.9051,0.9051,0.9049,0.9049,19
2014-04-02,07:55:00,0.9050,0.9050,0.9050,0.9050,9
2014-04-02,08:00:00,0.9048,0.9051,0.9048,0.9050,43
2014-04-02,08:05:00,0.9050,0.9051,0.9048,0.9050,114
2014-04-02,08:10:00,0.9049,0.9049,0.9047,0.9048,28
2014-04-02,08:15:00,0.9048,0.9048,0.9048,0.9048,6
2014-04-02,08:20:00,0.9049,0.9050,0.9049,0.9050,22
2014-04-02,08:25:00,0.9050,0.9050,0.9048,0.9049,36
2014-04-02,08:30:00,0.9049,0.9049,0.9047,0.9047,56
2014-04-02,08:35:00,0.9047,0.9048,0.9047,0.9048,52
2014-04-02,08:40:00,0.9048,0.9050,0.9048,0.9050,5
2014-04-02,08:50:00,0.9050,0.9051,0.9049,0.9049,52
2014-04-02,08:55:00,0.9049,0.9049,0.9046,0.9046,86
2014-04-02,09:00:00,0.9046,0.9047,0.9046,0.9047,21
2014-04-02,09:05:00,0.9047,0.9047,0.9045,0.9047,90
2014-04-02,09:10:00,0.9047,0.9048,0.9045,0.9045,142
2014-04-02,09:15:00,0.9045,0.9047,0.9044,0.9046,114
2014-04-02,09:20:00,0.9046,0.9047,0.9046,0.9047,18
2014-04-02,09:25:00,0.9047,0.9047,0.9047,0.9047,14
2014-04-02,09:30:00,0.9047,0.9049,0.9047,0.9049,12
2014-04-02,09:35:00,0.9049,0.9051,0.9048,0.9048,111
2014-04-02,09:40:00,0.9047,0.9048,0.9047,0.9048,62
2014-04-02,09:50:00,0.9047,0.9048,0.9047,0.9048,10
2014-04-02,09:55:00,0.9047,0.9051,0.9047,0.9051,112
2014-04-02,10:00:00,0.9051,0.9051,0.9050,0.9050,30
2014-04-02,10:05:00,0.9050,0.9052,0.9050,0.9050,66
2014-04-02,10:10:00,0.9049,0.9049,0.9048,0.9049,72
2014-04-02,10:15:00,0.9050,0.9050,0.9050,0.9050,1
2014-04-02,10:20:00,0.9050,0.9050,0.9049,0.9049,16
2014-04-02,10:25:00,0.9049,0.9049,0.9048,0.9048,45
2014-04-02,10:30:00,0.9048,0.9048,0.9048,0.9048,6
2014-04-02,10:35:00,0.9048,0.9048,0.9045,0.9045,104
2014-04-02,10:40:00,0.9046,0.9047,0.9045,0.9047,40
2014-04-02,10:45:00,0.9047,0.9047,0.9047,0.9047,7
2014-04-02,10:50:00,0.9047,0.9047,0.9047,0.9047,1
2014-04-02,10:55:00,0.9047,0.9047,0.9047,0.9047,2
2014-04-02,11:00:00,0.9046,0.9046,0.9045,0.9045,41
2014-04-02,11:05:00,0.9044,0.9046,0.9043,0.9044,94
2014-04-02,11:10:00,0.9044,0.9044,0.9043,0.9043,21
2014-04-02,11:15:00,0.9043,0.9044,0.9041,0.9044,94
2014-04-02,11:20:00,0.9043,0.9043,0.9042,0.9042,17
2014-04-02,11:25:00,0.9042,0.9043,0.9042,0.9043,4
2014-04-02,11:30:00,0.9043,0.9043,0.9043,0.9043,9
2014-04-02,11:35:00,0.9043,0.9043,0.9042,0.9043,14
2014-04-02,11:40:00,0.9044,0.9044,0.9044,0.9044,5
2014-04-02,11:45:00,0.9044,0.9044,0.9044,0.9044,8
2014-04-02,11:50:00,0.9044,0.9044,0.9044,0.9044,14
2014-04-02,11:55:00,0.9045,0.9045,0.9045,0.9045,31
2014-04-02,12:00:00,0.9044,0.9044,0.9044,0.9044,27
2014-04-02,12:05:00,0.9044,0.9046,0.9044,0.9045,14
2014-04-02,12:10:00,0.9045,0.9045,0.9044,0.9045,13
2014-04-02,12:15:00,0.9045,0.9045,0.9045,0.9045,3
2014-04-02,12:20:00,0.9045,0.9045,0.9043,0.9043,82
2014-04-02,12:25:00,0.9043,0.9043,0.9041,0.9042,84
2014-04-02,12:30:00,0.9042,0.9042,0.9042,0.9042,8
2014-04-02,12:35:00,0.9042,0.9042,0.9041,0.9041,13
2014-04-02,12:40:00,0.9041,0.9042,0.9040,0.9042,30
2014-04-02,12:45:00,0.9042,0.9042,0.9042,0.9042,5
2014-04-02,12:50:00,0.9042,0.9043,0.9042,0.9043,27
2014-04-02,12:55:00,0.9044,0.9044,0.9042,0.9042,19
2014-04-02,13:00:00,0.9043,0.9043,0.9042,0.9042,4
2014-04-02,13:05:00,0.9044,0.9044,0.9043,0.9044,9
2014-04-02,13:10:00,0.9044,0.9044,0.9043,0.9044,72
2014-04-02,13:15:00,0.9044,0.9044,0.9044,0.9044,1
2014-04-02,13:20:00,0.9044,0.9045,0.9044,0.9045,8
2014-04-02,13:25:00,0.9045,0.9045,0.9044,0.9044,4
2014-04-02,13:30:00,0.9045,0.9045,0.9044,0.9044,11
2014-04-02,13:35:00,0.9045,0.9045,0.9045,0.9045,46
2014-04-02,13:45:00,0.9045,0.9047,0.9045,0.9047,78
2014-04-02,13:50:00,0.9047,0.9047,0.9045,0.9046,57
2014-04-02,13:55:00,0.9046,0.9047,0.9046,0.9047,3
2014-04-02,14:00:00,0.9046,0.9049,0.9046,0.9049,72
2014-04-02,14:05:00,0.9049,0.9050,0.9049,0.9050,73
2014-04-02,14:10:00,0.9049,0.9053,0.9049,0.9051,137
2014-04-02,14:15:00,0.9051,0.9053,0.9051,0.9052,35
2014-04-02,14:20:00,0.9053,0.9056,0.9053,0.9056,61
2014-04-02,14:25:00,0.9055,0.9055,0.9053,0.9054,75
2014-04-02,14:30:00,0.9054,0.9054,0.9053,0.9054,26
2014-04-02,14:35:00,0.9055,0.9055,0.9054,0.9054,38
2014-04-02,14:40:00,0.9053,0.9053,0.9053,0.9053,6
2014-04-02,14:45:00,0.9053,0.9055,0.9053,0.9054,75
2014-04-02,14:50:00,0.9054,0.9054,0.9053,0.9054,48
2014-04-02,14:55:00,0.9054,0.9054,0.9054,0.9054,45
2014-04-02,15:00:00,0.9054,0.9055,0.9054,0.9054,31
2014-04-02,15:05:00,0.9054,0.9055,0.9054,0.9054,30
2014-04-02,15:10:00,0.9054,0.9054,0.9053,0.9053,28
2014-04-02,15:15:00,0.9053,0.9054,0.9053,0.9054,75
2014-04-02,15:20:00,0.9054,0.9055,0.9054,0.9055,21
2014-04-02,15:25:00,0.9054,0.9055,0.9054,0.9054,40
2014-04-02,15:30:00,0.9053,0.9053,0.9052,0.9052,37
2014-04-02,15:35:00,0.9052,0.9052,0.9051,0.9052,70
2014-04-02,15:40:00,0.9052,0.9052,0.9052,0.9052,12
2014-04-02,15:45:00,0.9053,0.9054,0.9052,0.9054,40
2014-04-02,15:50:00,0.9054,0.9054,0.9053,0.9054,71
2014-04-02,15:55:00,0.9055,0.9055,0.9054,0.9054,40
2014-04-02,16:00:00,0.9055,0.9055,0.9054,0.9055,51
2014-04-02,16:05:00,0.9056,0.9056,0.9056,0.9056,82
2014-04-02,16:10:00,0.9056,0.9058,0.9056,0.9058,40
2014-04-02,16:15:00,0.9058,0.9060,0.9058,0.9059,92
2014-04-02,16:20:00,0.9059,0.9060,0.9059,0.9060,136
2014-04-02,16:25:00,0.9060,0.9063,0.9060,0.9061,187
2014-04-02,16:30:00,0.9061,0.9061,0.9060,0.9060,122
2014-04-02,16:35:00,0.9059,0.9060,0.9058,0.9058,126
2014-04-02,16:40:00,0.9058,0.9059,0.9058,0.9059,27
2014-04-02,16:45:00,0.9058,0.9059,0.9058,0.9059,68
2014-04-02,16:50:00,0.9060,0.9060,0.9059,0.9060,48
2014-04-02,16:55:00,0.9060,0.9060,0.9060,0.9060,28
2014-04-02,17:00:00,0.9060,0.9060,0.9058,0.9058,80
2014-04-02,17:05:00,0.9059,0.9060,0.9057,0.9059,260
2014-04-02,17:10:00,0.9059,0.9060,0.9059,0.9060,15
2014-04-02,17:15:00,0.9060,0.9060,0.9060,0.9060,23
2014-04-02,17:20:00,0.9059,0.9060,0.9059,0.9060,15
2014-04-02,17:25:00,0.9060,0.9060,0.9059,0.9059,58
2014-04-02,17:30:00,0.9060,0.9060,0.9059,0.9060,22
2014-04-02,17:35:00,0.9059,0.9059,0.9059,0.9059,25
2014-04-02,17:40:00,0.9059,0.9059,0.9059,0.9059,31
2014-04-02,17:45:00,0.9058,0.9058,0.9057,0.9057,29
2014-04-02,17:50:00,0.9058,0.9058,0.9057,0.9058,46
2014-04-02,17:55:00,0.9059,0.9059,0.9058,0.9059,24
2014-04-02,18:00:00,0.9058,0.9059,0.9058,0.9059,61
2014-04-02,18:05:00,0.9060,0.9060,0.9060,0.9060,66
2014-04-02,18:10:00,0.9060,0.9061,0.9060,0.9061,5
2014-04-02,18:15:00,0.9060,0.9060,0.9059,0.9060,33
2014-04-02,18:20:00,0.9059,0.9061,0.9059,0.9060,27
2014-04-02,18:25:00,0.9061,0.9062,0.9060,0.9061,126
2014-04-02,18:30:00,0.9062,0.9062,0.9060,0.9061,100
2014-04-02,18:35:00,0.9061,0.9061,0.9058,0.9058,100
2014-04-02,18:40:00,0.9058,0.9059,0.9057,0.9058,93
2014-04-02,18:45:00,0.9058,0.9058,0.9057,0.9058,55
2014-04-02,18:50:00,0.9058,0.9059,0.9058,0.9059,2
2014-04-02,18:55:00,0.9058,0.9061,0.9058,0.9061,145
2014-04-02,19:00:00,0.9060,0.9063,0.9060,0.9063,140
2014-04-02,19:05:00,0.9063,0.9067,0.9063,0.9066,534
2014-04-02,19:10:00,0.9066,0.9067,0.9066,0.9066,73
2014-04-02,19:15:00,0.9066,0.9066,0.9065,0.9065,130
2014-04-02,19:20:00,0.9065,0.9065,0.9064,0.9064,58
2014-04-02,19:25:00,0.9064,0.9064,0.9061,0.9062,165
2014-04-02,19:30:00,0.9062,0.9064,0.9061,0.9064,95
2014-04-02,19:35:00,0.9065,0.9065,0.9064,0.9065,18
2014-04-02,19:40:00,0.9065,0.9065,0.9064,0.9065,101
2014-04-02,19:45:00,0.9065,0.9069,0.9065,0.9067,330
2014-04-02,19:50:00,0.9067,0.9069,0.9067,0.9069,152
2014-04-02,19:55:00,0.9069,0.9071,0.9068,0.9068,490
2014-04-02,20:00:00,0.9069,0.9070,0.9064,0.9064,526
2014-04-02,20:05:00,0.9065,0.9065,0.9063,0.9065,179
2014-04-02,20:10:00,0.9065,0.9068,0.9063,0.9063,218
2014-04-02,20:15:00,0.9063,0.9066,0.9059,0.9065,575
2014-04-02,20:20:00,0.9066,0.9067,0.9060,0.9063,495
2014-04-02,20:25:00,0.9064,0.9067,0.9062,0.9066,213
2014-04-02,20:30:00,0.9067,0.9068,0.9064,0.9067,410
2014-04-02,20:35:00,0.9067,0.9071,0.9067,0.9069,923
2014-04-02,20:40:00,0.9069,0.9070,0.9066,0.9067,343
2014-04-02,20:45:00,0.9067,0.9067,0.9065,0.9066,257
2014-04-02,20:50:00,0.9066,0.9066,0.9063,0.9064,297
2014-04-02,20:55:00,0.9064,0.9065,0.9062,0.9062,240
2014-04-02,21:00:00,0.9061,0.9062,0.9059,0.9061,552
2014-04-02,21:05:00,0.9062,0.9062,0.9060,0.9060,255
2014-04-02,21:10:00,0.9060,0.9060,0.9057,0.9058,365
2014-04-02,21:15:00,0.9058,0.9058,0.9053,0.9054,529
2014-04-02,21:20:00,0.9055,0.9055,0.9048,0.9048,567
2014-04-02,21:25:00,0.9047,0.9050,0.9046,0.9049,502
2014-04-02,21:30:00,0.9048,0.9049,0.9046,0.9047,375
2014-04-02,21:35:00,0.9046,0.9047,0.9044,0.9047,391
2014-04-02,21:40:00,0.9047,0.9049,0.9046,0.9048,323
2014-04-02,21:45:00,0.9047,0.9048,0.9042,0.9043,573
2014-04-02,21:50:00,0.9043,0.9045,0.9041,0.9042,826
2014-04-02,21:55:00,0.9042,0.9046,0.9041,0.9045,369
2014-04-02,22:00:00,0.9044,0.9046,0.9043,0.9046,433
2014-04-02,22:05:00,0.9045,0.9047,0.9043,0.9045,281
2014-04-02,22:10:00,0.9045,0.9049,0.9045,0.9048,429
2014-04-02,22:15:00,0.9048,0.9049,0.9044,0.9044,610
2014-04-02,22:20:00,0.9044,0.9047,0.9044,0.9045,363
2014-04-02,22:25:00,0.9045,0.9046,0.9044,0.9045,266
2014-04-02,22:30:00,0.9044,0.9046,0.9042,0.9044,367
2014-04-02,22:35:00,0.9044,0.9044,0.9043,0.9044,181
2014-04-02,22:40:00,0.9043,0.9044,0.9038,0.9039,466
2014-04-02,22:45:00,0.9039,0.9039,0.9035,0.9036,637
2014-04-02,22:50:00,0.9037,0.9041,0.9036,0.9041,751
2014-04-02,22:55:00,0.9041,0.9043,0.9039,0.9043,974
2014-04-02,23:00:00,0.9042,0.9044,0.9042,0.9044,494
2014-04-02,23:05:00,0.9043,0.9048,0.9042,0.9047,504
2014-04-02,23:10:00,0.9046,0.9048,0.9044,0.9045,444
2014-04-02,23:15:00,0.9045,0.9049,0.9045,0.9048,268
2014-04-02,23:20:00,0.9048,0.9059,0.9048,0.9056,1118
2014-04-02,23:25:00,0.9057,0.9057,0.9052,0.9053,429
2014-04-02,23:30:00,0.9052,0.9053,0.9051,0.9053,249
2014-04-02,23:35:00,0.9053,0.9055,0.9050,0.9050,339
2014-04-02,23:40:00,0.9050,0.9052,0.9050,0.9052,172
2014-04-02,23:45:00,0.9051,0.9053,0.9050,0.9051,214
2014-04-02,23:50:00,0.9050,0.9051,0.9048,0.9049,296
2014-04-02,23:55:00,0.9049,0.9049,0.9047,0.9049,251
2014-04-03,00:00:00,0.9049,0.9049,0.9046,0.9046,192
2014-04-03,00:05:00,0.9046,0.9047,0.9046,0.9047,145
2014-04-03,00:10:00,0.9047,0.9047,0.9045,0.9045,163
2014-04-03,00:15:00,0.9046,0.9048,0.9046,0.9047,199
2014-04-03,00:20:00,0.9047,0.9047,0.9046,0.9046,163
2014-04-03,00:25:00,0.9046,0.9047,0.9045,0.9045,315
2014-04-03,00:30:00,0.9046,0.9048,0.9046,0.9048,130
2014-04-03,00:35:00,0.9048,0.9050,0.9048,0.9048,112
2014-04-03,00:40:00,0.9049,0.9050,0.9049,0.9050,141
2014-04-03,00:45:00,0.9050,0.9051,0.9049,0.9049,212
2014-04-03,00:50:00,0.9050,0.9053,0.9049,0.9052,200
2014-04-03,00:55:00,0.9053,0.9053,0.9052,0.9052,57
2014-04-03,01:00:00,0.9053,0.9053,0.9048,0.9048,224
2014-04-03,01:05:00,0.9048,0.9048,0.9047,0.9047,49
2014-04-03,01:10:00,0.9047,0.9048,0.9047,0.9047,95
2014-04-03,01:15:00,0.9046,0.9047,0.9044,0.9047,166
2014-04-03,01:20:00,0.9046,0.9047,0.9044,0.9045,172
2014-04-03,01:25:00,0.9046,0.9048,0.9046,0.9047,116
2014-04-03,01:30:00,0.9047,0.9047,0.9046,0.9046,29
2014-04-03,01:35:00,0.9046,0.9047,0.9046,0.9046,86
2014-04-03,01:40:00,0.9046,0.9047,0.9044,0.9047,167
2014-04-03,01:45:00,0.9047,0.9048,0.9047,0.9048,151
2014-04-03,01:50:00,0.9048,0.9050,0.9048,0.9049,225
2014-04-03,01:55:00,0.9050,0.9052,0.9049,0.9050,136
2014-04-03,02:00:00,0.9050,0.9052,0.9049,0.9051,223
2014-04-03,02:05:00,0.9052,0.9053,0.9052,0.9052,79
2014-04-03,02:10:00,0.9052,0.9055,0.9052,0.9053,152
2014-04-03,02:15:00,0.9053,0.9054,0.9052,0.9053,95
2014-04-03,02:20:00,0.9053,0.9054,0.9053,0.9053,37
2014-04-03,02:25:00,0.9052,0.9053,0.9050,0.9051,246
2014-04-03,02:30:00,0.9051,0.9051,0.9049,0.9050,50
2014-04-03,02:35:00,0.9050,0.9052,0.9050,0.9051,127
2014-04-03,02:40:00,0.9050,0.9052,0.9050,0.9050,106
2014-04-03,02:45:00,0.9050,0.9050,0.9049,0.9050,98
2014-04-03,02:50:00,0.9050,0.9050,0.9049,0.9050,100
2014-04-03,02:55:00,0.9050,0.9054,0.9049,0.9053,404
2014-04-03,03:00:00,0.9053,0.9053,0.9051,0.9051,124
2014-04-03,03:05:00,0.9051,0.9052,0.9048,0.9051,316
2014-04-03,03:10:00,0.9052,0.9053,0.9052,0.9053,124
2014-04-03,03:15:00,0.9053,0.9054,0.9052,0.9053,148
2014-04-03,03:20:00,0.9053,0.9054,0.9053,0.9053,57
2014-04-03,03:25:00,0.9053,0.9054,0.9053,0.9054,61
2014-04-03,03:30:00,0.9055,0.9055,0.9054,0.9055,123
2014-04-03,03:35:00,0.9055,0.9055,0.9054,0.9054,8
2014-04-03,03:40:00,0.9054,0.9055,0.9054,0.9055,30
2014-04-03,03:45:00,0.9055,0.9055,0.9054,0.9055,110
2014-04-03,03:50:00,0.9056,0.9056,0.9053,0.9053,202
2014-04-03,03:55:00,0.9053,0.9053,0.9045,0.9045,438
2014-04-03,04:00:00,0.9046,0.9049,0.9046,0.9048,92
2014-04-03,04:05:00,0.9048,0.9048,0.9047,0.9048,53
2014-04-03,04:10:00,0.9049,0.9051,0.9048,0.9048,126
2014-04-03,04:15:00,0.9048,0.9048,0.9046,0.9046,48
2014-04-03,04:20:00,0.9046,0.9047,0.9044,0.9046,63
2014-04-03,04:25:00,0.9046,0.9047,0.9046,0.9046,56
2014-04-03,04:30:00,0.9046,0.9047,0.9045,0.9046,23
2014-04-03,04:35:00,0.9045,0.9046,0.9044,0.9045,48
2014-04-03,04:40:00,0.9046,0.9046,0.9046,0.9046,3
2014-04-03,04:45:00,0.9047,0.9048,0.9046,0.9047,108
2014-04-03,04:50:00,0.9047,0.9047,0.9047,0.9047,4
2014-04-03,04:55:00,0.9046,0.9048,0.9045,0.9046,124
2014-04-03,05:00:00,0.9053,0.9053,0.9053,0.9053,1
2014-04-03,06:00:00,0.9047,0.9051,0.9047,0.9048,114
2014-04-03,06:05:00,0.9049,0.9050,0.9047,0.9050,65
2014-04-03,06:10:00,0.9051,0.9053,0.9048,0.9051,94
2014-04-03,06:15:00,0.9052,0.9054,0.9052,0.9053,93
2014-04-03,06:20:00,0.9053,0.9055,0.9053,0.9053,82
2014-04-03,06:25:00,0.9053,0.9054,0.9052,0.9053,26
2014-04-03,06:30:00,0.9053,0.9053,0.9050,0.9052,34
2014-04-03,06:35:00,0.9051,0.9051,0.9050,0.9050,11
2014-04-03,06:40:00,0.9050,0.9053,0.9050,0.9051,22
2014-04-03,06:45:00,0.9051,0.9051,0.9050,0.9051,6
2014-04-03,06:50:00,0.9050,0.9054,0.9050,0.9052,43
2014-04-03,06:55:00,0.9053,0.9053,0.9051,0.9051,10
2014-04-03,07:00:00,0.9050,0.9050,0.9050,0.9050,6
2014-04-03,07:05:00,0.9050,0.9050,0.9049,0.9049,4
2014-04-03,07:10:00,0.9049,0.9049,0.9048,0.9049,56
2014-04-03,07:15:00,0.9048,0.9052,0.9048,0.9051,67
2014-04-03,07:20:00,0.9050,0.9050,0.9048,0.9049,29
2014-04-03,07:25:00,0.9050,0.9050,0.9050,0.9050,5
2014-04-03,07:30:00,0.9050,0.9050,0.9048,0.9049,24
2014-04-03,07:35:00,0.9050,0.9050,0.9049,0.9050,11
2014-04-03,07:40:00,0.9049,0.9049,0.9048,0.9048,7
2014-04-03,07:45:00,0.9049,0.9049,0.9049,0.9049,10
2014-04-03,07:50:00,0.9049,0.9049,0.9049,0.9049,1
2014-04-03,07:55:00,0.9050,0.9052,0.9049,0.9049,33
2014-04-03,08:00:00,0.9049,0.9051,0.9048,0.9051,65
2014-04-03,08:05:00,0.9052,0.9053,0.9048,0.9049,105
2014-04-03,08:10:00,0.9050,0.9050,0.9049,0.9049,30
2014-04-03,08:15:00,0.9048,0.9049,0.9048,0.9049,13
2014-04-03,08:20:00,0.9050,0.9050,0.9050,0.9050,16
2014-04-03,08:25:00,0.9050,0.9050,0.9050,0.9050,24
2014-04-03,08:30:00,0.9050,0.9053,0.9048,0.9053,117
2014-04-03,08:35:00,0.9052,0.9053,0.9049,0.9049,131
2014-04-03,08:40:00,0.9049,0.9050,0.9049,0.9050,18
2014-04-03,08:45:00,0.9050,0.9050,0.9049,0.9050,39
2014-04-03,08:50:00,0.9050,0.9051,0.9049,0.9050,80
2014-04-03,08:55:00,0.9050,0.9052,0.9050,0.9051,20
2014-04-03,09:00:00,0.9052,0.9052,0.9050,0.9051,62
2014-04-03,09:05:00,0.9052,0.9052,0.9051,0.9052,14
2014-04-03,09:10:00,0.9052,0.9054,0.9052,0.9053,47
2014-04-03,09:15:00,0.9053,0.9054,0.9052,0.9052,52
2014-04-03,09:20:00,0.9052,0.9054,0.9052,0.9054,76
2014-04-03,09:25:00,0.9054,0.9054,0.9053,0.9053,17
2014-04-03,09:30:00,0.9054,0.9054,0.9054,0.9054,6
2014-04-03,09:40:00,0.9054,0.9054,0.9054,0.9054,6
2014-04-03,09:45:00,0.9055,0.9060,0.9055,0.9059,168
2014-04-03,09:50:00,0.9059,0.9061,0.9059,0.9061,66
2014-04-03,09:55:00,0.9061,0.9061,0.9060,0.9061,32
2014-04-03,10:00:00,0.9061,0.9061,0.9058,0.9059,42
2014-04-03,10:05:00,0.9058,0.9058,0.9055,0.9056,238
2014-04-03,10:10:00,0.9056,0.9056,0.9055,0.9055,24
2014-04-03,10:15:00,0.9055,0.9055,0.9053,0.9053,12
2014-04-03,10:20:00,0.9054,0.9054,0.9054,0.9054,7
2014-04-03,10:25:00,0.9054,0.9054,0.9053,0.9053,10
2014-04-03,10:35:00,0.9052,0.9052,0.9051,0.9051,29
2014-04-03,10:40:00,0.9050,0.9050,0.9049,0.9049,43
2014-04-03,10:45:00,0.9048,0.9049,0.9048,0.9048,17
2014-04-03,10:50:00,0.9048,0.9050,0.9047,0.9047,44
2014-04-03,10:55:00,0.9048,0.9050,0.9048,0.9050,34
2014-04-03,11:00:00,0.9049,0.9049,0.9049,0.9049,1
2014-04-03,11:05:00,0.9048,0.9050,0.9047,0.9050,101
2014-04-03,11:10:00,0.9050,0.9050,0.9048,0.9048,42
2014-04-03,11:15:00,0.9049,0.9050,0.9049,0.9050,2
2014-04-03,11:25:00,0.9051,0.9052,0.9051,0.9052,31
2014-04-03,11:30:00,0.9051,0.9051,0.9051,0.9051,2
2014-04-03,11:35:00,0.9050,0.9051,0.9049,0.9050,53
2014-04-03,11:40:00,0.9052,0.9052,0.9052,0.9052,24
2014-04-03,11:45:00,0.9052,0.9052,0.9051,0.9052,6
2014-04-03,11:50:00,0.9052,0.9052,0.9052,0.9052,12
2014-04-03,11:55:00,0.9052,0.9052,0.9050,0.9050,23
2014-04-03,12:00:00,0.9050,0.9051,0.9050,0.9051,14
2014-04-03,12:05:00,0.9052,0.9052,0.9052,0.9052,10
2014-04-03,12:15:00,0.9050,0.9051,0.9050,0.9051,25
2014-04-03,12:25:00,0.9052,0.9052,0.9052,0.9052,5
2014-04-03,12:35:00,0.9053,0.9054,0.9053,0.9053,41
2014-04-03,12:40:00,0.9053,0.9053,0.9053,0.9053,2
2014-04-03,12:45:00,0.9054,0.9054,0.9053,0.9053,5
2014-04-03,12:50:00,0.9053,0.9053,0.9053,0.9053,7
2014-04-03,12:55:00,0.9053,0.9053,0.9053,0.9053,4
2014-04-03,13:00:00,0.9054,0.9054,0.9054,0.9054,20
2014-04-03,13:05:00,0.9053,0.9053,0.9053,0.9053,15
2014-04-03,13:10:00,0.9052,0.9052,0.9051,0.9051,6
2014-04-03,13:15:00,0.9051,0.9052,0.9051,0.9052,22
2014-04-03,13:20:00,0.9053,0.9053,0.9053,0.9053,1
2014-04-03,13:25:00,0.9053,0.9053,0.9053,0.9053,8
2014-04-03,13:30:00,0.9053,0.9053,0.9053,0.9053,2
2014-04-03,13:35:00,0.9053,0.9054,0.9053,0.9054,8
2014-04-03,13:40:00,0.9054,0.9054,0.9054,0.9054,22
2014-04-03,13:50:00,0.9054,0.9054,0.9054,0.9054,9
2014-04-03,13:55:00,0.9055,0.9057,0.9055,0.9057,62
2014-04-03,14:00:00,0.9057,0.9057,0.9055,0.9056,127
2014-04-03,14:05:00,0.9058,0.9058,0.9057,0.9058,66
2014-04-03,14:10:00,0.9058,0.9058,0.9058,0.9058,3
2014-04-03,14:15:00,0.9057,0.9057,0.9054,0.9054,135
2014-04-03,14:20:00,0.9054,0.9054,0.9052,0.9052,35
2014-04-03,14:25:00,0.9053,0.9053,0.9051,0.9051,45
2014-04-03,14:30:00,0.9052,0.9054,0.9052,0.9053,69
2014-04-03,14:35:00,0.9053,0.9054,0.9053,0.9054,53
2014-04-03,14:40:00,0.9055,0.9056,0.9054,0.9055,179
2014-04-03,14:45:00,0.9055,0.9056,0.9055,0.9055,71
2014-04-03,14:50:00,0.9055,0.9056,0.9054,0.9055,25
2014-04-03,14:55:00,0.9057,0.9057,0.9057,0.9057,1
2014-04-03,15:00:00,0.9056,0.9056,0.9054,0.9056,72
2014-04-03,15:05:00,0.9055,0.9056,0.9054,0.9056,71
2014-04-03,15:10:00,0.9056,0.9057,0.9056,0.9057,42
2014-04-03,15:15:00,0.9058,0.9058,0.9057,0.9057,48
2014-04-03,15:20:00,0.9056,0.9057,0.9056,0.9057,10
2014-04-03,15:25:00,0.9057,0.9057,0.9056,0.9056,6
2014-04-03,15:30:00,0.9055,0.9055,0.9055,0.9055,45
2014-04-03,15:35:00,0.9056,0.9058,0.9055,0.9055,52
2014-04-03,15:40:00,0.9055,0.9059,0.9055,0.9058,123
2014-04-03,15:45:00,0.9058,0.9058,0.9056,0.9056,75
2014-04-03,15:50:00,0.9057,0.9058,0.9053,0.9053,318
2014-04-03,15:55:00,0.9053,0.9055,0.9053,0.9055,135
2014-04-03,16:00:00,0.9055,0.9056,0.9054,0.9056,83
2014-04-03,16:05:00,0.9056,0.9058,0.9056,0.9057,60
2014-04-03,16:10:00,0.9058,0.9059,0.9057,0.9058,183
2014-04-03,16:15:00,0.9059,0.9062,0.9059,0.9060,463
2014-04-03,16:20:00,0.9062,0.9062,0.9061,0.9061,54
2014-04-03,16:25:00,0.9062,0.9062,0.9061,0.9061,92
2014-04-03,16:30:00,0.9061,0.9061,0.9060,0.9060,77
2014-04-03,16:35:00,0.9060,0.9062,0.9060,0.9061,233
2014-04-03,16:40:00,0.9061,0.9062,0.9061,0.9061,18
2014-04-03,16:45:00,0.9061,0.9063,0.9061,0.9062,80
2014-04-03,16:50:00,0.9062,0.9062,0.9062,0.9062,48
2014-04-03,16:55:00,0.9062,0.9062,0.9061,0.9062,20
2014-04-03,17:00:00,0.9062,0.9065,0.9062,0.9064,159
2014-04-03,17:05:00,0.9064,0.9065,0.9062,0.9062,146
2014-04-03,17:10:00,0.9061,0.9062,0.9061,0.9062,12
2014-04-03,17:15:00,0.9063,0.9063,0.9063,0.9063,17
2014-04-03,17:20:00,0.9062,0.9063,0.9062,0.9062,94
2014-04-03,17:25:00,0.9062,0.9063,0.9062,0.9062,54
2014-04-03,17:30:00,0.9062,0.9062,0.9061,0.9061,13
2014-04-03,17:35:00,0.9061,0.9063,0.9060,0.9060,134
2014-04-03,17:40:00,0.9061,0.9061,0.9061,0.9061,144
2014-04-03,17:45:00,0.9060,0.9061,0.9060,0.9061,77
2014-04-03,17:50:00,0.9061,0.9063,0.9061,0.9063,46
2014-04-03,17:55:00,0.9062,0.9065,0.9062,0.9065,49
2014-04-03,18:00:00,0.9066,0.9066,0.9064,0.9064,134
2014-04-03,18:05:00,0.9064,0.9064,0.9063,0.9064,86
2014-04-03,18:10:00,0.9065,0.9065,0.9064,0.9064,40
2014-04-03,18:15:00,0.9064,0.9065,0.9064,0.9064,74
2014-04-03,18:20:00,0.9065,0.9065,0.9064,0.9064,27
2014-04-03,18:25:00,0.9063,0.9064,0.9063,0.9064,34
2014-04-03,18:30:00,0.9064,0.9064,0.9063,0.9064,40
2014-04-03,18:35:00,0.9064,0.9064,0.9063,0.9064,30
2014-04-03,18:40:00,0.9064,0.9064,0.9064,0.9064,1
2014-04-03,18:45:00,0.9064,0.9065,0.9063,0.9064,108
2014-04-03,18:50:00,0.9064,0.9066,0.9064,0.9066,57
2014-04-03,18:55:00,0.9065,0.9068,0.9065,0.9065,184
2014-04-03,19:00:00,0.9065,0.9067,0.9065,0.9066,98
2014-04-03,19:05:00,0.9067,0.9067,0.9065,0.9065,72
2014-04-03,19:10:00,0.9065,0.9065,0.9063,0.9064,74
2014-04-03,19:15:00,0.9064,0.9064,0.9061,0.9061,74
2014-04-03,19:20:00,0.9061,0.9062,0.9060,0.9062,69
2014-04-03,19:25:00,0.9062,0.9064,0.9061,0.9062,102
2014-04-03,19:30:00,0.9063,0.9064,0.9063,0.9063,55
2014-04-03,19:35:00,0.9064,0.9064,0.9063,0.9063,121
2014-04-03,19:40:00,0.9063,0.9063,0.9061,0.9062,86
2014-04-03,19:45:00,0.9063,0.9065,0.9054,0.9057,564
2014-04-03,19:50:00,0.9056,0.9058,0.9056,0.9058,166
2014-04-03,19:55:00,0.9057,0.9057,0.9054,0.9056,124
2014-04-03,20:00:00,0.9056,0.9059,0.9054,0.9057,205
2014-04-03,20:05:00,0.9057,0.9061,0.9057,0.9059,231
2014-04-03,20:10:00,0.9059,0.9060,0.9059,0.9060,104
2014-04-03,20:15:00,0.9060,0.9060,0.9057,0.9058,83
2014-04-03,20:20:00,0.9058,0.9058,0.9056,0.9057,149
2014-04-03,20:25:00,0.9056,0.9056,0.9050,0.9053,250
2014-04-03,20:30:00,0.9053,0.9063,0.9050,0.9054,1843
2014-04-03,20:35:00,0.9054,0.9055,0.9048,0.9049,1334
2014-04-03,20:40:00,0.9049,0.9051,0.9047,0.9049,388
2014-04-03,20:45:00,0.9049,0.9051,0.9048,0.9049,542
2014-04-03,20:50:00,0.9049,0.9054,0.9045,0.9046,562
2014-04-03,20:55:00,0.9046,0.9050,0.9045,0.9049,213
2014-04-03,21:00:00,0.9049,0.9052,0.9049,0.9051,255
2014-04-03,21:05:00,0.9051,0.9052,0.9047,0.9052,273
2014-04-03,21:10:00,0.9051,0.9055,0.9051,0.9054,176
2014-04-03,21:15:00,0.9053,0.9057,0.9052,0.9055,321
2014-04-03,21:20:00,0.9055,0.9057,0.9051,0.9055,404
2014-04-03,21:25:00,0.9054,0.9057,0.9054,0.9054,85
2014-04-03,21:30:00,0.9053,0.9057,0.9053,0.9055,243
2014-04-03,21:35:00,0.9055,0.9056,0.9054,0.9055,147
2014-04-03,21:40:00,0.9055,0.9057,0.9054,0.9055,173
2014-04-03,21:45:00,0.9055,0.9056,0.9054,0.9054,122
2014-04-03,21:50:00,0.9054,0.9055,0.9052,0.9055,331
2014-04-03,21:55:00,0.9056,0.9059,0.9054,0.9058,259
2014-04-03,22:00:00,0.9058,0.9065,0.9057,0.9063,497
2014-04-03,22:05:00,0.9063,0.9065,0.9061,0.9061,108
2014-04-03,22:10:00,0.9061,0.9063,0.9059,0.9062,454
2014-04-03,22:15:00,0.9063,0.9065,0.9062,0.9064,234
2014-04-03,22:20:00,0.9065,0.9068,0.9063,0.9068,553
2014-04-03,22:25:00,0.9068,0.9069,0.9067,0.9068,479
2014-04-03,22:30:00,0.9068,0.9070,0.9067,0.9069,502
2014-04-03,22:35:00,0.9069,0.9069,0.9062,0.9062,1055
2014-04-03,22:40:00,0.9062,0.9063,0.9060,0.9060,475
2014-04-03,22:45:00,0.9060,0.9060,0.9054,0.9054,640
2014-04-03,22:50:00,0.9055,0.9055,0.9050,0.9053,380
2014-04-03,22:55:00,0.9053,0.9055,0.9048,0.9053,757
2014-04-03,23:00:00,0.9053,0.9054,0.9051,0.9052,875
2014-04-03,23:05:00,0.9052,0.9054,0.9048,0.9050,546
2014-04-03,23:10:00,0.9050,0.9051,0.9045,0.9046,636
2014-04-03,23:15:00,0.9046,0.9051,0.9046,0.9049,446
2014-04-03,23:20:00,0.9049,0.9049,0.9046,0.9046,229
2014-04-03,23:25:00,0.9046,0.9047,0.9045,0.9047,224
2014-04-03,23:30:00,0.9047,0.9047,0.9042,0.9044,447
2014-04-03,23:35:00,0.9044,0.9044,0.9041,0.9042,168
2014-04-03,23:40:00,0.9042,0.9045,0.9042,0.9043,171
2014-04-03,23:45:00,0.9043,0.9045,0.9043,0.9043,253
2014-04-03,23:50:00,0.9043,0.9045,0.9043,0.9044,363
2014-04-03,23:55:00,0.9045,0.9047,0.9044,0.9046,196
2014-04-04,00:00:00,0.9045,0.9047,0.9045,0.9046,156
2014-04-04,00:05:00,0.9046,0.9046,0.9042,0.9042,156
2014-04-04,00:10:00,0.9042,0.9042,0.9040,0.9041,106
2014-04-04,00:15:00,0.9041,0.9042,0.9041,0.9042,56
2014-04-04,00:20:00,0.9042,0.9044,0.9042,0.9043,231
2014-04-04,00:25:00,0.9043,0.9044,0.9043,0.9044,105
2014-04-04,00:30:00,0.9044,0.9047,0.9041,0.9041,610
2014-04-04,00:35:00,0.9042,0.9043,0.9042,0.9043,52
2014-04-04,00:40:00,0.9043,0.9043,0.9041,0.9042,161
2014-04-04,00:45:00,0.9042,0.9042,0.9039,0.9040,204
2014-04-04,00:50:00,0.9039,0.9040,0.9037,0.9040,388
2014-04-04,00:55:00,0.9040,0.9040,0.9037,0.9037,275
2014-04-04,01:00:00,0.9037,0.9040,0.9037,0.9039,104
2014-04-04,01:05:00,0.9039,0.9041,0.9039,0.9040,163
2014-04-04,01:10:00,0.9040,0.9041,0.9039,0.9040,120
2014-04-04,01:15:00,0.9040,0.9041,0.9039,0.9040,101
2014-04-04,01:20:00,0.9039,0.9041,0.9039,0.9041,102
2014-04-04,01:25:00,0.9042,0.9042,0.9041,0.9041,63
2014-04-04,01:30:00,0.9042,0.9042,0.9041,0.9042,79
2014-04-04,01:35:00,0.9043,0.9043,0.9041,0.9041,59
2014-04-04,01:40:00,0.9042,0.9042,0.9041,0.9041,31
2014-04-04,01:45:00,0.9041,0.9043,0.9041,0.9042,39
2014-04-04,01:50:00,0.9043,0.9044,0.9043,0.9043,43
2014-04-04,01:55:00,0.9043,0.9043,0.9041,0.9042,94
2014-04-04,02:00:00,0.9043,0.9043,0.9040,0.9041,195
2014-04-04,02:05:00,0.9041,0.9045,0.9041,0.9041,250
2014-04-04,02:10:00,0.9041,0.9044,0.9041,0.9044,142
2014-04-04,02:15:00,0.9044,0.9046,0.9044,0.9045,145
2014-04-04,02:20:00,0.9046,0.9046,0.9045,0.9046,31
2014-04-04,02:25:00,0.9045,0.9046,0.9043,0.9043,90
2014-04-04,02:30:00,0.9044,0.9045,0.9043,0.9044,75
2014-04-04,02:35:00,0.9044,0.9044,0.9043,0.9043,94
2014-04-04,02:40:00,0.9043,0.9045,0.9043,0.9045,44
2014-04-04,02:45:00,0.9045,0.9045,0.9043,0.9043,106
2014-04-04,02:50:00,0.9043,0.9044,0.9043,0.9043,47
2014-04-04,02:55:00,0.9043,0.9046,0.9043,0.9045,249
2014-04-04,03:00:00,0.9045,0.9046,0.9044,0.9045,85
2014-04-04,03:05:00,0.9045,0.9046,0.9045,0.9045,128
2014-04-04,03:10:00,0.9045,0.9047,0.9045,0.9047,331
2014-04-04,03:15:00,0.9047,0.9048,0.9046,0.9046,48
2014-04-04,03:20:00,0.9045,0.9047,0.9045,0.9047,68
2014-04-04,03:25:00,0.9047,0.9048,0.9047,0.9048,95
2014-04-04,03:30:00,0.9048,0.9049,0.9047,0.9047,165
2014-04-04,03:35:00,0.9047,0.9047,0.9045,0.9046,104
2014-04-04,03:40:00,0.9047,0.9048,0.9045,0.9045,86
2014-04-04,03:45:00,0.9046,0.9047,0.9044,0.9044,96
2014-04-04,03:50:00,0.9044,0.9044,0.9042,0.9042,107
2014-04-04,03:55:00,0.9042,0.9045,0.9042,0.9044,189
2014-04-04,04:00:00,0.9043,0.9044,0.9043,0.9044,74
2014-04-04,04:05:00,0.9044,0.9044,0.9043,0.9043,29
2014-04-04,04:10:00,0.9043,0.9043,0.9042,0.9043,18
2014-04-04,04:15:00,0.9043,0.9044,0.9042,0.9044,109
2014-04-04,04:20:00,0.9044,0.9045,0.9043,0.9044,142
2014-04-04,04:25:00,0.9044,0.9046,0.9044,0.9046,31
2014-04-04,04:30:00,0.9046,0.9046,0.9043,0.9046,71
2014-04-04,04:35:00,0.9045,0.9046,0.9043,0.9046,49
2014-04-04,04:40:00,0.9045,0.9047,0.9044,0.9044,33
2014-04-04,04:45:00,0.9043,0.9045,0.9043,0.9045,4
2014-04-04,04:50:00,0.9044,0.9045,0.9041,0.9044,87
2014-04-04,04:55:00,0.9045,0.9047,0.9043,0.9047,97
2014-04-04,05:00:00,0.9045,0.9045,0.9045,0.9045,1
2014-04-04,06:00:00,0.9044,0.9045,0.9041,0.9043,74
2014-04-04,06:05:00,0.9043,0.9043,0.9041,0.9043,48
2014-04-04,06:10:00,0.9043,0.9043,0.9042,0.9043,23
2014-04-04,06:15:00,0.9042,0.9043,0.9042,0.9042,26
2014-04-04,06:20:00,0.9043,0.9044,0.9042,0.9043,28
2014-04-04,06:25:00,0.9042,0.9042,0.9042,0.9042,12
2014-04-04,06:30:00,0.9042,0.9042,0.9041,0.9041,9
2014-04-04,06:35:00,0.9041,0.9043,0.9041,0.9043,18
2014-04-04,06:40:00,0.9042,0.9042,0.9040,0.9042,16
2014-04-04,06:45:00,0.9042,0.9042,0.9042,0.9042,3
2014-04-04,06:50:00,0.9043,0.9043,0.9043,0.9043,9
2014-04-04,07:00:00,0.9043,0.9043,0.9042,0.9042,21
2014-04-04,07:05:00,0.9043,0.9046,0.9043,0.9046,44
2014-04-04,07:10:00,0.9045,0.9045,0.9045,0.9045,21
2014-04-04,07:15:00,0.9045,0.9045,0.9045,0.9045,4
2014-04-04,07:20:00,0.9045,0.9045,0.9043,0.9043,76
2014-04-04,07:25:00,0.9042,0.9044,0.9042,0.9044,32
2014-04-04,07:30:00,0.9044,0.9044,0.9044,0.9044,8
2014-04-04,07:35:00,0.9045,0.9046,0.9045,0.9046,8
2014-04-04,07:40:00,0.9046,0.9046,0.9046,0.9046,3
2014-04-04,07:45:00,0.9045,0.9045,0.9045,0.9045,1
2014-04-04,07:50:00,0.9045,0.9046,0.9045,0.9046,5
2014-04-04,07:55:00,0.9045,0.9047,0.9045,0.9047,5
2014-04-04,08:00:00,0.9046,0.9048,0.9046,0.9048,27
2014-04-04,08:05:00,0.9049,0.9049,0.9048,0.9048,17
2014-04-04,08:10:00,0.9048,0.9048,0.9048,0.9048,4
2014-04-04,08:15:00,0.9049,0.9049,0.9049,0.9049,2
2014-04-04,08:20:00,0.9048,0.9048,0.9047,0.9048,6
2014-04-04,08:25:00,0.9047,0.9047,0.9047,0.9047,6
2014-04-04,08:30:00,0.9047,0.9047,0.9046,0.9046,7
2014-04-04,08:35:00,0.9047,0.9047,0.9046,0.9047,8
2014-04-04,08:45:00,0.9048,0.9048,0.9048,0.9048,6
2014-04-04,08:50:00,0.9048,0.9048,0.9046,0.9046,13
2014-04-04,08:55:00,0.9046,0.9046,0.9046,0.9046,7
2014-04-04,09:00:00,0.9046,0.9048,0.9046,0.9047,51
2014-04-04,09:05:00,0.9048,0.9048,0.9047,0.9047,4
2014-04-04,09:10:00,0.9047,0.9047,0.9046,0.9046,11
2014-04-04,09:15:00,0.9047,0.9048,0.9047,0.9048,17
2014-04-04,09:20:00,0.9047,0.9048,0.9047,0.9048,2
2014-04-04,09:30:00,0.9048,0.9048,0.9047,0.9047,33
2014-04-04,09:40:00,0.9047,0.9047,0.9047,0.9047,5
2014-04-04,09:45:00,0.9047,0.9047,0.9047,0.9047,4
2014-04-04,09:50:00,0.9047,0.9047,0.9047,0.9047,3
2014-04-04,09:55:00,0.9047,0.9047,0.9047,0.9047,7
2014-04-04,10:00:00,0.9048,0.9048,0.9048,0.9048,6
2014-04-04,10:05:00,0.9048,0.9048,0.9048,0.9048,6
2014-04-04,10:10:00,0.9048,0.9048,0.9048,0.9048,17
2014-04-04,10:15:00,0.9048,0.9049,0.9048,0.9049,15
2014-04-04,10:20:00,0.9048,0.9048,0.9048,0.9048,4
2014-04-04,10:25:00,0.9049,0.9049,0.9049,0.9049,1
2014-04-04,10:30:00,0.9048,0.9048,0.9048,0.9048,3
2014-04-04,10:35:00,0.9048,0.9050,0.9048,0.9050,77
2014-04-04,10:40:00,0.9050,0.9051,0.9050,0.9050,14
2014-04-04,10:45:00,0.9050,0.9051,0.9050,0.9051,25
2014-04-04,10:50:00,0.9051,0.9051,0.9050,0.9050,18
2014-04-04,10:55:00,0.9049,0.9051,0.9048,0.9051,17
2014-04-04,11:00:00,0.9050,0.9051,0.9050,0.9050,10
2014-04-04,11:05:00,0.9050,0.9050,0.9050,0.9050,1
2014-04-04,11:10:00,0.9050,0.9051,0.9050,0.9050,8
2014-04-04,11:15:00,0.9051,0.9051,0.9050,0.9050,15
2014-04-04,11:20:00,0.9051,0.9051,0.9050,0.9051,20
2014-04-04,11:25:00,0.9051,0.9052,0.9051,0.9052,29
2014-04-04,11:30:00,0.9052,0.9052,0.9052,0.9052,4
2014-04-04,11:35:00,0.9053,0.9055,0.9053,0.9053,114
2014-04-04,11:40:00,0.9052,0.9052,0.9052,0.9052,29
2014-04-04,11:45:00,0.9052,0.9053,0.9051,0.9052,15
2014-04-04,11:50:00,0.9052,0.9052,0.9052,0.9052,1
2014-04-04,11:55:00,0.9052,0.9052,0.9052,0.9052,4
2014-04-04,12:00:00,0.9053,0.9053,0.9050,0.9050,69
2014-04-04,12:05:00,0.9050,0.9050,0.9050,0.9050,1
2014-04-04,12:10:00,0.9049,0.9049,0.9048,0.9048,13
2014-04-04,12:15:00,0.9049,0.9049,0.9048,0.9049,19
2014-04-04,12:20:00,0.9049,0.9050,0.9049,0.9050,29
2014-04-04,12:25:00,0.9051,0.9051,0.9051,0.9051,11
2014-04-04,12:30:00,0.9052,0.9052,0.9050,0.9051,20
2014-04-04,12:35:00,0.9051,0.9051,0.9051,0.9051,8
2014-04-04,12:40:00,0.9051,0.9053,0.9051,0.9053,25
2014-04-04,12:50:00,0.9052,0.9052,0.9052,0.9052,21
2014-04-04,12:55:00,0.9051,0.9051,0.9051,0.9051,4
2014-04-04,13:00:00,0.9052,0.9052,0.9051,0.9051,33
2014-04-04,13:05:00,0.9051,0.9051,0.9051,0.9051,17
2014-04-04,13:15:00,0.9050,0.9050,0.9050,0.9050,1
2014-04-04,13:20:00,0.9051,0.9051,0.9051,0.9051,21
2014-04-04,13:30:00,0.9051,0.9051,0.9051,0.9051,59
2014-04-04,13:35:00,0.9051,0.9052,0.9051,0.9052,21
2014-04-04,13:40:00,0.9053,0.9053,0.9052,0.9052,57
2014-04-04,13:45:00,0.9051,0.9052,0.9051,0.9051,21
2014-04-04,13:50:00,0.9052,0.9052,0.9052,0.9052,9
2014-04-04,13:55:00,0.9053,0.9055,0.9053,0.9055,37
2014-04-04,14:00:00,0.9054,0.9055,0.9052,0.9054,194
2014-04-04,14:05:00,0.9055,0.9056,0.9054,0.9054,147
2014-04-04,14:10:00,0.9055,0.9055,0.9053,0.9053,81
2014-04-04,14:15:00,0.9052,0.9054,0.9052,0.9054,37
2014-04-04,14:20:00,0.9053,0.9055,0.9053,0.9055,118
2014-04-04,14:25:00,0.9055,0.9055,0.9055,0.9055,1
2014-04-04,14:30:00,0.9055,0.9056,0.9055,0.9056,16
2014-04-04,14:35:00,0.9056,0.9056,0.9055,0.9055,2
2014-04-04,14:40:00,0.9055,0.9057,0.9055,0.9056,80
2014-04-04,14:45:00,0.9056,0.9057,0.9056,0.9057,167
2014-04-04,14:50:00,0.9057,0.9057,0.9057,0.9057,7
2014-04-04,14:55:00,0.9057,0.9062,0.9057,0.9060,294
2014-04-04,15:00:00,0.9060,0.9063,0.9060,0.9063,148
2014-04-04,15:05:00,0.9063,0.9064,0.9062,0.9063,126
2014-04-04,15:10:00,0.9063,0.9063,0.9060,0.9061,194
2014-04-04,15:15:00,0.9061,0.9062,0.9060,0.9062,34
2014-04-04,15:20:00,0.9061,0.9062,0.9059,0.9060,91
2014-04-04,15:25:00,0.9061,0.9061,0.9059,0.9061,59
2014-04-04,15:30:00,0.9062,0.9064,0.9062,0.9064,56
2014-04-04,15:35:00,0.9064,0.9064,0.9063,0.9063,15
2014-04-04,15:40:00,0.9062,0.9063,0.9062,0.9063,57
2014-04-04,15:45:00,0.9064,0.9064,0.9063,0.9063,34
2014-04-04,15:50:00,0.9063,0.9063,0.9060,0.9060,89
2014-04-04,15:55:00,0.9060,0.9060,0.9060,0.9060,16
2014-04-04,16:00:00,0.9060,0.9060,0.9056,0.9056,72
2014-04-04,16:05:00,0.9056,0.9056,0.9056,0.9056,2
2014-04-04,16:10:00,0.9057,0.9059,0.9057,0.9059,42
2014-04-04,16:15:00,0.9059,0.9059,0.9057,0.9058,23
2014-04-04,16:20:00,0.9058,0.9059,0.9058,0.9059,11
2014-04-04,16:25:00,0.9059,0.9059,0.9058,0.9059,69
2014-04-04,16:30:00,0.9059,0.9060,0.9059,0.9059,25
2014-04-04,16:35:00,0.9058,0.9061,0.9058,0.9061,25
2014-04-04,16:40:00,0.9060,0.9061,0.9060,0.9061,11
2014-04-04,16:45:00,0.9061,0.9062,0.9061,0.9061,129
2014-04-04,16:50:00,0.9060,0.9061,0.9060,0.9061,22
2014-04-04,16:55:00,0.9060,0.9061,0.9060,0.9060,4
2014-04-04,17:00:00,0.9060,0.9060,0.9059,0.9059,13
2014-04-04,17:05:00,0.9059,0.9061,0.9058,0.9060,31
2014-04-04,17:10:00,0.9059,0.9060,0.9059,0.9060,30
2014-04-04,17:15:00,0.9061,0.9061,0.9060,0.9060,37
2014-04-04,17:20:00,0.9060,0.9061,0.9060,0.9060,81
2014-04-04,17:25:00,0.9060,0.9060,0.9058,0.9058,59
2014-04-04,17:30:00,0.9058,0.9059,0.9056,0.9057,97
2014-04-04,17:35:00,0.9057,0.9058,0.9056,0.9058,58
2014-04-04,17:40:00,0.9058,0.9059,0.9058,0.9058,22
2014-04-04,17:45:00,0.9057,0.9057,0.9056,0.9056,51
2014-04-04,17:50:00,0.9056,0.9056,0.9054,0.9054,177
2014-04-04,17:55:00,0.9053,0.9053,0.9051,0.9053,138
2014-04-04,18:00:00,0.9052,0.9053,0.9052,0.9052,100
2014-04-04,18:05:00,0.9052,0.9052,0.9050,0.9051,157
2014-04-04,18:10:00,0.9050,0.9051,0.9050,0.9050,35
2014-04-04,18:15:00,0.9050,0.9052,0.9050,0.9052,44
2014-04-04,18:20:00,0.9052,0.9052,0.9051,0.9051,45
2014-04-04,18:25:00,0.9052,0.9053,0.9052,0.9053,68
2014-04-04,18:30:00,0.9053,0.9053,0.9051,0.9051,33
2014-04-04,18:35:00,0.9051,0.9052,0.9051,0.9052,25
2014-04-04,18:40:00,0.9052,0.9054,0.9052,0.9054,67
2014-04-04,18:45:00,0.9054,0.9054,0.9052,0.9054,90
2014-04-04,18:50:00,0.9053,0.9054,0.9053,0.9054,34
2014-04-04,18:55:00,0.9053,0.9055,0.9053,0.9054,138
2014-04-04,19:00:00,0.9054,0.9055,0.9054,0.9054,80
2014-04-04,19:05:00,0.9054,0.9056,0.9054,0.9055,55
2014-04-04,19:10:00,0.9054,0.9054,0.9053,0.9054,71
2014-04-04,19:15:00,0.9054,0.9056,0.9053,0.9055,163
2014-04-04,19:20:00,0.9056,0.9058,0.9056,0.9058,166
2014-04-04,19:25:00,0.9057,0.9058,0.9055,0.9056,113
2014-04-04,19:30:00,0.9056,0.9058,0.9056,0.9057,46
2014-04-04,19:35:00,0.9056,0.9056,0.9053,0.9054,264
2014-04-04,19:40:00,0.9054,0.9057,0.9054,0.9056,40
2014-04-04,19:45:00,0.9056,0.9056,0.9055,0.9056,51
2014-04-04,19:50:00,0.9055,0.9057,0.9055,0.9057,51
2014-04-04,19:55:00,0.9058,0.9059,0.9056,0.9057,137
2014-04-04,20:00:00,0.9058,0.9058,0.9055,0.9055,181
2014-04-04,20:05:00,0.9055,0.9056,0.9053,0.9053,249
2014-04-04,20:10:00,0.9053,0.9055,0.9049,0.9055,419
2014-04-04,20:15:00,0.9056,0.9059,0.9054,0.9056,330
2014-04-04,20:20:00,0.9056,0.9061,0.9054,0.9061,318
2014-04-04,20:25:00,0.9061,0.9062,0.9051,0.9058,366
2014-04-04,20:30:00,0.9063,0.9109,0.9054,0.9097,10468
2014-04-04,20:35:00,0.9096,0.9104,0.9095,0.9097,3266
2014-04-04,20:40:00,0.9097,0.9106,0.9097,0.9102,2362
2014-04-04,20:45:00,0.9102,0.9105,0.9098,0.9105,1671
2014-04-04,20:50:00,0.9105,0.9109,0.9102,0.9104,2014
2014-04-04,20:55:00,0.9104,0.9111,0.9102,0.9103,1770
2014-04-04,21:00:00,0.9103,0.9105,0.9100,0.9101,1445
2014-04-04,21:05:00,0.9101,0.9102,0.9098,0.9099,1352
2014-04-04,21:10:00,0.9100,0.9101,0.9094,0.9097,1076
2014-04-04,21:15:00,0.9098,0.9098,0.9093,0.9094,1038
2014-04-04,21:20:00,0.9095,0.9095,0.9091,0.9092,643
2014-04-04,21:25:00,0.9092,0.9094,0.9091,0.9093,287
2014-04-04,21:30:00,0.9093,0.9094,0.9089,0.9090,302
2014-04-04,21:35:00,0.9090,0.9092,0.9089,0.9091,346
2014-04-04,21:40:00,0.9091,0.9092,0.9088,0.9091,472
2014-04-04,21:45:00,0.9091,0.9093,0.9091,0.9092,260
2014-04-04,21:50:00,0.9092,0.9092,0.9091,0.9092,241
2014-04-04,21:55:00,0.9091,0.9092,0.9090,0.9092,694
2014-04-04,22:00:00,0.9091,0.9094,0.9083,0.9084,2706
2014-04-04,22:05:00,0.9084,0.9084,0.9078,0.9083,1646
2014-04-04,22:10:00,0.9082,0.9093,0.9082,0.9092,1128
2014-04-04,22:15:00,0.9091,0.9092,0.9084,0.9090,1710
2014-04-04,22:20:00,0.9089,0.9092,0.9087,0.9092,681
2014-04-04,22:25:00,0.9093,0.9098,0.9091,0.9097,772
2014-04-04,22:30:00,0.9097,0.9097,0.9093,0.9095,819
2014-04-04,22:35:00,0.9095,0.9096,0.9093,0.9093,295
2014-04-04,22:40:00,0.9093,0.9098,0.9092,0.9096,438
2014-04-04,22:45:00,0.9096,0.9100,0.9095,0.9097,1024
2014-04-04,22:50:00,0.9096,0.9105,0.9096,0.9105,587
2014-04-04,22:55:00,0.9105,0.9105,0.9096,0.9097,933
2014-04-04,23:00:00,0.9098,0.9100,0.9097,0.9099,625
2014-04-04,23:05:00,0.9099,0.9099,0.9095,0.9095,507
2014-04-04,23:10:00,0.9095,0.9097,0.9095,0.9096,212
2014-04-04,23:15:00,0.9096,0.9097,0.9095,0.9097,182
2014-04-04,23:20:00,0.9097,0.9098,0.9093,0.9095,360
2014-04-04,23:25:00,0.9095,0.9096,0.9095,0.9095,224
2014-04-04,23:30:00,0.9096,0.9097,0.9093,0.9094,261
2014-04-04,23:35:00,0.9094,0.9094,0.9093,0.9094,110
2014-04-04,23:40:00,0.9095,0.9096,0.9094,0.9095,162
2014-04-04,23:45:00,0.9095,0.9096,0.9093,0.9094,384
2014-04-04,23:50:00,0.9094,0.9097,0.9094,0.9097,296
2014-04-04,23:55:00,0.9097,0.9098,0.9093,0.9093,288
2014-04-05,00:00:00,0.9093,0.9093,0.9091,0.9092,400
2014-04-05,00:05:00,0.9091,0.9092,0.9088,0.9090,489
2014-04-05,00:10:00,0.9090,0.9090,0.9088,0.9089,307
2014-04-05,00:15:00,0.9089,0.9090,0.9088,0.9089,387
2014-04-05,00:20:00,0.9089,0.9091,0.9087,0.9090,341
2014-04-05,00:25:00,0.9090,0.9096,0.9089,0.9095,681
2014-04-05,00:30:00,0.9094,0.9098,0.9094,0.9096,420
2014-04-05,00:35:00,0.9095,0.9097,0.9093,0.9097,327
2014-04-05,00:40:00,0.9096,0.9096,0.9095,0.9096,73
2014-04-05,00:45:00,0.9096,0.9096,0.9091,0.9093,201
2014-04-05,00:50:00,0.9092,0.9093,0.9091,0.9092,67
2014-04-05,00:55:00,0.9092,0.9093,0.9086,0.9087,558
2014-04-05,01:00:00,0.9087,0.9088,0.9086,0.9086,422
2014-04-05,01:05:00,0.9086,0.9086,0.9080,0.9083,696
2014-04-05,01:10:00,0.9083,0.9086,0.9083,0.9086,166
2014-04-05,01:15:00,0.9086,0.9086,0.9086,0.9086,51
2014-04-05,01:20:00,0.9086,0.9087,0.9086,0.9086,184
2014-04-05,01:25:00,0.9086,0.9087,0.9086,0.9086,117
2014-04-05,01:30:00,0.9086,0.9086,0.9082,0.9083,128
2014-04-05,01:35:00,0.9083,0.9084,0.9083,0.9084,115
2014-04-05,01:40:00,0.9083,0.9085,0.9082,0.9083,129
2014-04-05,01:45:00,0.9083,0.9084,0.9083,0.9083,54
2014-04-05,01:50:00,0.9084,0.9085,0.9083,0.9085,233
2014-04-05,01:55:00,0.9085,0.9086,0.9084,0.9085,163
2014-04-05,02:00:00,0.9086,0.9087,0.9086,0.9086,233
2014-04-05,02:05:00,0.9085,0.9087,0.9085,0.9086,79
2014-04-05,02:10:00,0.9086,0.9087,0.9085,0.9086,43
2014-04-05,02:15:00,0.9087,0.9088,0.9085,0.9087,116
2014-04-05,02:20:00,0.9087,0.9090,0.9087,0.9087,139
2014-04-05,02:25:00,0.9087,0.9091,0.9087,0.9089,175
2014-04-05,02:30:00,0.9088,0.9089,0.9088,0.9088,89
2014-04-05,02:35:00,0.9088,0.9089,0.9087,0.9087,81
2014-04-05,02:40:00,0.9087,0.9089,0.9087,0.9088,119
2014-04-05,02:45:00,0.9088,0.9089,0.9087,0.9088,112
2014-04-05,02:50:00,0.9089,0.9090,0.9088,0.9089,234
2014-04-05,02:55:00,0.9088,0.9091,0.9087,0.9091,417
2014-04-05,03:00:00,0.9091,0.9091,0.9088,0.9088,224
2014-04-05,03:05:00,0.9087,0.9088,0.9086,0.9088,75
2014-04-05,03:10:00,0.9088,0.9090,0.9088,0.9088,116
2014-04-05,03:15:00,0.9089,0.9090,0.9089,0.9090,53
2014-04-05,03:20:00,0.9090,0.9091,0.9089,0.9091,90
2014-04-05,03:25:00,0.9090,0.9092,0.9088,0.9092,173
2014-04-05,03:30:00,0.9093,0.9093,0.9091,0.9091,183
2014-04-05,03:35:00,0.9090,0.9091,0.9090,0.9091,17
2014-04-05,03:40:00,0.9091,0.9091,0.9090,0.9090,61
2014-04-05,03:45:00,0.9090,0.9091,0.9089,0.9089,72
2014-04-05,03:50:00,0.9090,0.9091,0.9089,0.9091,92
2014-04-05,03:55:00,0.9090,0.9093,0.9090,0.9091,484
2014-04-05,04:00:00,0.9091,0.9095,0.9090,0.9093,311
2014-04-05,04:05:00,0.9093,0.9093,0.9092,0.9093,55
2014-04-05,04:10:00,0.9093,0.9094,0.9093,0.9093,103
2014-04-05,04:15:00,0.9093,0.9093,0.9092,0.9092,34
2014-04-05,04:20:00,0.9092,0.9093,0.9092,0.9092,25
2014-04-05,04:25:00,0.9092,0.9093,0.9092,0.9093,24
2014-04-05,04:30:00,0.9093,0.9093,0.9092,0.9093,12
2014-04-05,04:35:00,0.9092,0.9092,0.9090,0.9092,68
2014-04-05,04:40:00,0.9092,0.9092,0.9092,0.9092,3
2014-04-05,04:45:00,0.9092,0.9092,0.9090,0.9091,13
2014-04-05,04:50:00,0.9091,0.9092,0.9091,0.9092,5
2014-04-05,04:55:00,0.9092,0.9095,0.9092,0.9092,60
2014-04-05,05:00:00,0.9090,0.9090,0.9090,0.9090,1
2014-04-07,06:00:00,0.9090,0.9091,0.9089,0.9091,137
2014-04-07,06:05:00,0.9092,0.9092,0.9091,0.9091,34
2014-04-07,06:10:00,0.9091,0.9093,0.9091,0.9092,85
2014-04-07,06:15:00,0.9093,0.9093,0.9090,0.9091,102
2014-04-07,06:20:00,0.9092,0.9093,0.9091,0.9092,26
2014-04-07,06:25:00,0.9091,0.9092,0.9091,0.9091,11
2014-04-07,06:30:00,0.9091,0.9092,0.9091,0.9092,15
2014-04-07,06:35:00,0.9092,0.9092,0.9091,0.9092,30
2014-04-07,06:40:00,0.9091,0.9092,0.9090,0.9091,24
2014-04-07,06:45:00,0.9092,0.9092,0.9090,0.9091,41
2014-04-07,06:50:00,0.9090,0.9091,0.9090,0.9091,10
2014-04-07,06:55:00,0.9091,0.9091,0.9089,0.9090,84
2014-04-07,07:00:00,0.9091,0.9091,0.9091,0.9091,16
2014-04-07,07:05:00,0.9092,0.9093,0.9092,0.9093,8
2014-04-07,07:10:00,0.9093,0.9093,0.9093,0.9093,24
2014-04-07,07:20:00,0.9093,0.9095,0.9093,0.9094,256
2014-04-07,07:25:00,0.9094,0.9094,0.9093,0.9094,114
2014-04-07,07:30:00,0.9095,0.9095,0.9093,0.9094,16
2014-04-07,07:35:00,0.9094,0.9094,0.9093,0.9094,17
2014-04-07,07:40:00,0.9093,0.9093,0.9093,0.9093,5
2014-04-07,07:45:00,0.9093,0.9094,0.9093,0.9094,3
2014-04-07,07:50:00,0.9094,0.9094,0.9093,0.9093,18
2014-04-07,07:55:00,0.9093,0.9093,0.9091,0.9092,162
2014-04-07,08:00:00,0.9091,0.9093,0.9091,0.9093,54
2014-04-07,08:05:00,0.9092,0.9093,0.9092,0.9093,24
2014-04-07,08:10:00,0.9092,0.9092,0.9091,0.9092,37
2014-04-07,08:15:00,0.9092,0.9094,0.9092,0.9094,93
2014-04-07,08:20:00,0.9094,0.9094,0.9094,0.9094,80
2014-04-07,08:25:00,0.9094,0.9094,0.9093,0.9094,24
2014-04-07,08:35:00,0.9095,0.9095,0.9094,0.9094,11
2014-04-07,08:40:00,0.9094,0.9094,0.9094,0.9094,21
2014-04-07,08:45:00,0.9094,0.9094,0.9093,0.9094,22
2014-04-07,08:50:00,0.9094,0.9095,0.9094,0.9094,39
2014-04-07,08:55:00,0.9094,0.9094,0.9093,0.9094,39
2014-04-07,09:00:00,0.9094,0.9097,0.9094,0.9097,71
2014-04-07,09:05:00,0.9097,0.9097,0.9096,0.9096,29
2014-04-07,09:10:00,0.9096,0.9097,0.9096,0.9097,61
2014-04-07,09:15:00,0.9098,0.9098,0.9098,0.9098,10
2014-04-07,09:20:00,0.9098,0.9101,0.9098,0.9101,131
2014-04-07,09:25:00,0.9101,0.9101,0.9098,0.9098,104
2014-04-07,09:30:00,0.9099,0.9099,0.9099,0.9099,7
2014-04-07,09:35:00,0.9099,0.9101,0.9099,0.9101,75
2014-04-07,09:40:00,0.9102,0.9102,0.9101,0.9102,117
2014-04-07,09:45:00,0.9102,0.9102,0.9101,0.9101,2
2014-04-07,09:50:00,0.9101,0.9101,0.9101,0.9101,5
2014-04-07,09:55:00,0.9101,0.9101,0.9100,0.9100,8
2014-04-07,10:00:00,0.9100,0.9101,0.9100,0.9101,17
2014-04-07,10:05:00,0.9101,0.9103,0.9101,0.9102,98
2014-04-07,10:10:00,0.9101,0.9101,0.9101,0.9101,4
2014-04-07,10:15:00,0.9102,0.9103,0.9102,0.9103,28
2014-04-07,10:20:00,0.9103,0.9103,0.9102,0.9102,150
2014-04-07,10:25:00,0.9102,0.9102,0.9102,0.9102,2
2014-04-07,10:30:00,0.9102,0.9102,0.9102,0.9102,2
2014-04-07,10:35:00,0.9103,0.9103,0.9099,0.9099,122
2014-04-07,10:40:00,0.9099,0.9099,0.9098,0.9098,16
2014-04-07,10:45:00,0.9098,0.9098,0.9097,0.9097,21
2014-04-07,10:50:00,0.9098,0.9098,0.9097,0.9097,3
2014-04-07,10:55:00,0.9097,0.9097,0.9097,0.9097,1
2014-04-07,11:00:00,0.9097,0.9097,0.9096,0.9097,66
2014-04-07,11:05:00,0.9097,0.9098,0.9097,0.9098,20
2014-04-07,11:10:00,0.9097,0.9097,0.9097,0.9097,1
2014-04-07,11:15:00,0.9098,0.9098,0.9097,0.9098,20
2014-04-07,11:20:00,0.9098,0.9098,0.9096,0.9098,53
2014-04-07,11:25:00,0.9098,0.9099,0.9098,0.9098,14
2014-04-07,11:30:00,0.9099,0.9099,0.9099,0.9099,20
2014-04-07,11:35:00,0.9099,0.9099,0.9098,0.9099,14
2014-04-07,11:40:00,0.9099,0.9099,0.9098,0.9099,3
2014-04-07,11:45:00,0.9099,0.9099,0.9099,0.9099,4
2014-04-07,11:50:00,0.9098,0.9098,0.9098,0.9098,14
2014-04-07,11:55:00,0.9097,0.9097,0.9095,0.9095,26
2014-04-07,12:00:00,0.9096,0.9097,0.9095,0.9095,20
2014-04-07,12:05:00,0.9095,0.9095,0.9095,0.9095,1
2014-04-07,12:10:00,0.9096,0.9096,0.9095,0.9095,10
2014-04-07,12:15:00,0.9096,0.9096,0.9096,0.9096,3
2014-04-07,12:20:00,0.9095,0.9095,0.9095,0.9095,2
2014-04-07,12:25:00,0.9095,0.9095,0.9095,0.9095,2
2014-04-07,12:30:00,0.9095,0.9095,0.9095,0.9095,3
2014-04-07,12:35:00,0.9095,0.9095,0.9094,0.9095,12
2014-04-07,12:40:00,0.9095,0.9096,0.9094,0.9094,86
2014-04-07,12:45:00,0.9094,0.9094,0.9094,0.9094,26
2014-04-07,12:50:00,0.9094,0.9094,0.9094,0.9094,1
2014-04-07,12:55:00,0.9094,0.9095,0.9093,0.9094,44
2014-04-07,13:00:00,0.9093,0.9095,0.9093,0.9095,67
2014-04-07,13:05:00,0.9094,0.9094,0.9094,0.9094,6
2014-04-07,13:15:00,0.9093,0.9094,0.9093,0.9094,3
2014-04-07,13:20:00,0.9094,0.9094,0.9094,0.9094,2
2014-04-07,13:25:00,0.9094,0.9094,0.9094,0.9094,62
2014-04-07,13:30:00,0.9095,0.9095,0.9095,0.9095,2
2014-04-07,13:40:00,0.9094,0.9094,0.9094,0.9094,2
2014-04-07,13:45:00,0.9094,0.9094,0.9093,0.9093,2
2014-04-07,13:50:00,0.9094,0.9096,0.9094,0.9096,19
2014-04-07,13:55:00,0.9095,0.9096,0.9095,0.9095,52
2014-04-07,14:00:00,0.9094,0.9101,0.9094,0.9100,232
2014-04-07,14:05:00,0.9100,0.9102,0.9100,0.9102,89
2014-04-07,14:10:00,0.9101,0.9101,0.9100,0.9100,27
2014-04-07,14:15:00,0.9099,0.9100,0.9096,0.9097,32
2014-04-07,14:20:00,0.9096,0.9098,0.9096,0.9097,65
2014-04-07,14:25:00,0.9097,0.9099,0.9097,0.9099,14
2014-04-07,14:30:00,0.9099,0.9099,0.9096,0.9096,70
2014-04-07,14:35:00,0.9096,0.9098,0.9096,0.9096,188
2014-04-07,14:40:00,0.9096,0.9098,0.9096,0.9097,69
2014-04-07,14:45:00,0.9098,0.9098,0.9096,0.9096,39
2014-04-07,14:50:00,0.9096,0.9100,0.9096,0.9100,166
2014-04-07,14:55:00,0.9101,0.9102,0.9100,0.9101,149
2014-04-07,15:00:00,0.9102,0.9103,0.9100,0.9100,220
2014-04-07,15:05:00,0.9100,0.9100,0.9100,0.9100,60
2014-04-07,15:10:00,0.9100,0.9100,0.9099,0.9099,13
2014-04-07,15:15:00,0.9099,0.9099,0.9097,0.9098,163
2014-04-07,15:20:00,0.9099,0.9100,0.9097,0.9098,157
2014-04-07,15:25:00,0.9098,0.9098,0.9098,0.9098,132
2014-04-07,15:30:00,0.9099,0.9099,0.9097,0.9097,127
2014-04-07,15:35:00,0.9097,0.9098,0.9097,0.9098,29
2014-04-07,15:40:00,0.9098,0.9099,0.9096,0.9096,258
2014-04-07,15:45:00,0.9096,0.9096,0.9092,0.9092,686
2014-04-07,15:50:00,0.9093,0.9093,0.9088,0.9089,377
2014-04-07,15:55:00,0.9089,0.9089,0.9087,0.9089,271
2014-04-07,16:00:00,0.9089,0.9091,0.9089,0.9091,88
2014-04-07,16:05:00,0.9090,0.9090,0.9087,0.9087,310
2014-04-07,16:10:00,0.9087,0.9087,0.9086,0.9087,128
2014-04-07,16:15:00,0.9087,0.9087,0.9085,0.9087,127
2014-04-07,16:20:00,0.9087,0.9087,0.9087,0.9087,52
2014-04-07,16:25:00,0.9086,0.9087,0.9085,0.9086,76
2014-04-07,16:30:00,0.9086,0.9086,0.9085,0.9085,52
2014-04-07,16:35:00,0.9086,0.9086,0.9084,0.9085,255
2014-04-07,16:40:00,0.9084,0.9085,0.9084,0.9084,203
2014-04-07,16:45:00,0.9084,0.9084,0.9084,0.9084,44
2014-04-07,16:50:00,0.9085,0.9085,0.9083,0.9084,46
2014-04-07,16:55:00,0.9084,0.9085,0.9084,0.9084,74
2014-04-07,17:00:00,0.9083,0.9084,0.9083,0.9083,65
2014-04-07,17:05:00,0.9084,0.9084,0.9083,0.9083,116
2014-04-07,17:10:00,0.9083,0.9083,0.9080,0.9080,686
2014-04-07,17:15:00,0.9080,0.9082,0.9080,0.9081,137
2014-04-07,17:20:00,0.9081,0.9082,0.9080,0.9082,108
2014-04-07,17:25:00,0.9082,0.9083,0.9082,0.9082,111
2014-04-07,17:30:00,0.9082,0.9082,0.9080,0.9080,98
2014-04-07,17:35:00,0.9080,0.9081,0.9079,0.9081,165
2014-04-07,17:40:00,0.9080,0.9081,0.9080,0.9081,35
2014-04-07,17:45:00,0.9081,0.9081,0.9081,0.9081,6
2014-04-07,17:50:00,0.9081,0.9081,0.9080,0.9081,34
2014-04-07,17:55:00,0.9080,0.9081,0.9080,0.9081,62
2014-04-07,18:00:00,0.9080,0.9081,0.9080,0.9081,74
2014-04-07,18:05:00,0.9080,0.9081,0.9080,0.9081,83
2014-04-07,18:10:00,0.9081,0.9081,0.9079,0.9079,149
2014-04-07,18:15:00,0.9079,0.9079,0.9077,0.9078,191
2014-04-07,18:20:00,0.9078,0.9078,0.9077,0.9077,76
2014-04-07,18:25:00,0.9077,0.9077,0.9076,0.9077,169
2014-04-07,18:30:00,0.9077,0.9078,0.9077,0.9077,59
2014-04-07,18:35:00,0.9077,0.9078,0.9077,0.9077,29
2014-04-07,18:40:00,0.9077,0.9078,0.9076,0.9076,33
2014-04-07,18:45:00,0.9076,0.9076,0.9075,0.9075,101
2014-04-07,18:50:00,0.9075,0.9075,0.9074,0.9075,67
2014-04-07,18:55:00,0.9074,0.9074,0.9071,0.9072,257
2014-04-07,19:00:00,0.9073,0.9073,0.9070,0.9073,408
2014-04-07,19:05:00,0.9072,0.9073,0.9070,0.9071,267
2014-04-07,19:10:00,0.9071,0.9071,0.9067,0.9068,256
2014-04-07,19:15:00,0.9069,0.9069,0.9067,0.9069,188
2014-04-07,19:20:00,0.9070,0.9072,0.9069,0.9072,241
2014-04-07,19:25:00,0.9073,0.9079,0.9073,0.9078,619
2014-04-07,19:30:00,0.9078,0.9082,0.9077,0.9080,297
2014-04-07,19:35:00,0.9081,0.9081,0.9077,0.9079,285
2014-04-07,19:40:00,0.9079,0.9079,0.9078,0.9078,60
2014-04-07,19:45:00,0.9077,0.9078,0.9075,0.9076,222
2014-04-07,19:50:00,0.9076,0.9081,0.9074,0.9081,457
2014-04-07,19:55:00,0.9081,0.9086,0.9081,0.9086,714
2014-04-07,20:00:00,0.9085,0.9085,0.9081,0.9083,303
2014-04-07,20:05:00,0.9082,0.9084,0.9082,0.9084,161
2014-04-07,20:10:00,0.9084,0.9084,0.9081,0.9082,104
2014-04-07,20:15:00,0.9082,0.9084,0.9082,0.9083,126
2014-04-07,20:20:00,0.9083,0.9084,0.9081,0.9081,132
2014-04-07,20:25:00,0.9081,0.9081,0.9078,0.9078,183
2014-04-07,20:30:00,0.9079,0.9079,0.9074,0.9075,1124
2014-04-07,20:35:00,0.9075,0.9076,0.9071,0.9072,279
2014-04-07,20:40:00,0.9072,0.9073,0.9071,0.9073,225
2014-04-07,20:45:00,0.9073,0.9074,0.9072,0.9072,172
2014-04-07,20:50:00,0.9073,0.9073,0.9072,0.9073,25
2014-04-07,20:55:00,0.9074,0.9074,0.9072,0.9072,176
2014-04-07,21:00:00,0.9072,0.9078,0.9072,0.9077,593
2014-04-07,21:05:00,0.9078,0.9078,0.9074,0.9074,344
2014-04-07,21:10:00,0.9074,0.9077,0.9074,0.9075,461
2014-04-07,21:15:00,0.9076,0.9080,0.9076,0.9079,418
2014-04-07,21:20:00,0.9079,0.9080,0.9078,0.9078,160
2014-04-07,21:25:00,0.9077,0.9080,0.9076,0.9079,278
2014-04-07,21:30:00,0.9080,0.9080,0.9077,0.9077,73
2014-04-07,21:35:00,0.9078,0.9078,0.9077,0.9077,208
2014-04-07,21:40:00,0.9078,0.9079,0.9077,0.9078,285
2014-04-07,21:45:00,0.9078,0.9082,0.9078,0.9079,800
2014-04-07,21:50:00,0.9079,0.9081,0.9077,0.9081,480
2014-04-07,21:55:00,0.9082,0.9092,0.9082,0.9089,1580
2014-04-07,22:00:00,0.9089,0.9095,0.9087,0.9094,539
2014-04-07,22:05:00,0.9094,0.9096,0.9092,0.9095,782
2014-04-07,22:10:00,0.9095,0.9097,0.9093,0.9096,808
2014-04-07,22:15:00,0.9096,0.9097,0.9095,0.9096,280
2014-04-07,22:20:00,0.9095,0.9095,0.9093,0.9093,277
2014-04-07,22:25:00,0.9093,0.9093,0.9088,0.9089,277
2014-04-07,22:30:00,0.9089,0.9099,0.9085,0.9098,781
2014-04-07,22:35:00,0.9098,0.9098,0.9093,0.9094,204
2014-04-07,22:40:00,0.9093,0.9097,0.9093,0.9097,498
2014-04-07,22:45:00,0.9097,0.9101,0.9096,0.9100,610
2014-04-07,22:50:00,0.9101,0.9103,0.9099,0.9102,412
2014-04-07,22:55:00,0.9102,0.9102,0.9094,0.9095,1219
2014-04-07,23:00:00,0.9094,0.9096,0.9092,0.9096,514
2014-04-07,23:05:00,0.9095,0.9096,0.9094,0.9095,399
2014-04-07,23:10:00,0.9095,0.9096,0.9091,0.9091,519
2014-04-07,23:15:00,0.9092,0.9092,0.9088,0.9089,683
2014-04-07,23:20:00,0.9089,0.9090,0.9087,0.9090,404
2014-04-07,23:25:00,0.9090,0.9096,0.9090,0.9096,562
2014-04-07,23:30:00,0.9096,0.9096,0.9094,0.9094,348
2014-04-07,23:35:00,0.9094,0.9097,0.9093,0.9097,130
2014-04-07,23:40:00,0.9097,0.9098,0.9095,0.9098,326
2014-04-07,23:45:00,0.9097,0.9099,0.9096,0.9099,345
2014-04-07,23:50:00,0.9099,0.9100,0.9096,0.9100,327
2014-04-07,23:55:00,0.9099,0.9100,0.9097,0.9099,627
2014-04-08,00:00:00,0.9098,0.9100,0.9098,0.9099,645
2014-04-08,00:05:00,0.9099,0.9100,0.9098,0.9099,185
2014-04-08,00:10:00,0.9099,0.9101,0.9098,0.9099,456
2014-04-08,00:15:00,0.9099,0.9100,0.9099,0.9099,152
2014-04-08,00:20:00,0.9099,0.9100,0.9098,0.9099,160
2014-04-08,00:25:00,0.9100,0.9101,0.9099,0.9101,229
2014-04-08,00:30:00,0.9101,0.9103,0.9100,0.9102,371
2014-04-08,00:35:00,0.9102,0.9105,0.9100,0.9104,390
2014-04-08,00:40:00,0.9104,0.9105,0.9103,0.9103,133
2014-04-08,00:45:00,0.9103,0.9103,0.9100,0.9102,365
2014-04-08,00:50:00,0.9102,0.9103,0.9102,0.9102,206
2014-04-08,00:55:00,0.9103,0.9104,0.9102,0.9102,124
2014-04-08,01:00:00,0.9102,0.9103,0.9101,0.9103,286
2014-04-08,01:05:00,0.9103,0.9104,0.9101,0.9101,238
2014-04-08,01:10:00,0.9102,0.9105,0.9102,0.9104,205
2014-04-08,01:15:00,0.9104,0.9104,0.9103,0.9103,90
2014-04-08,01:20:00,0.9103,0.9109,0.9103,0.9107,627
2014-04-08,01:25:00,0.9106,0.9106,0.9104,0.9104,235
2014-04-08,01:30:00,0.9104,0.9105,0.9103,0.9105,151
2014-04-08,01:35:00,0.9104,0.9104,0.9102,0.9102,139
2014-04-08,01:40:00,0.9102,0.9102,0.9101,0.9102,91
2014-04-08,01:45:00,0.9101,0.9102,0.9101,0.9102,52
2014-04-08,01:50:00,0.9102,0.9102,0.9100,0.9100,254
2014-04-08,01:55:00,0.9100,0.9100,0.9100,0.9100,72
2014-04-08,02:00:00,0.9100,0.9102,0.9099,0.9101,187
2014-04-08,02:05:00,0.9102,0.9104,0.9100,0.9102,228
2014-04-08,02:10:00,0.9102,0.9104,0.9102,0.9102,119
2014-04-08,02:15:00,0.9103,0.9103,0.9101,0.9102,60
2014-04-08,02:20:00,0.9102,0.9102,0.9101,0.9102,66
2014-04-08,02:25:00,0.9101,0.9104,0.9101,0.9103,389
2014-04-08,02:30:00,0.9103,0.9103,0.9103,0.9103,32
2014-04-08,02:35:00,0.9103,0.9103,0.9101,0.9102,188
2014-04-08,02:40:00,0.9103,0.9103,0.9100,0.9102,90
2014-04-08,02:45:00,0.9102,0.9102,0.9101,0.9101,63
2014-04-08,02:50:00,0.9101,0.9102,0.9100,0.9100,185
2014-04-08,02:55:00,0.9099,0.9103,0.9099,0.9102,286
2014-04-08,03:00:00,0.9101,0.9102,0.9101,0.9101,36
2014-04-08,03:05:00,0.9101,0.9102,0.9101,0.9102,57
2014-04-08,03:10:00,0.9101,0.9102,0.9101,0.9101,61
2014-04-08,03:15:00,0.9100,0.9101,0.9100,0.9101,21
2014-04-08,03:20:00,0.9101,0.9101,0.9100,0.9100,17
2014-04-08,03:25:00,0.9101,0.9101,0.9100,0.9101,36
2014-04-08,03:30:00,0.9101,0.9101,0.9099,0.9100,76
2014-04-08,03:35:00,0.9100,0.9101,0.9100,0.9101,29
2014-04-08,03:40:00,0.9101,0.9102,0.9099,0.9099,128
2014-04-08,03:45:00,0.9100,0.9101,0.9099,0.9101,74
2014-04-08,03:50:00,0.9100,0.9100,0.9098,0.9100,110
2014-04-08,03:55:00,0.9099,0.9102,0.9099,0.9102,107
2014-04-08,04:00:00,0.9101,0.9102,0.9100,0.9101,126
2014-04-08,04:05:00,0.9100,0.9101,0.9098,0.9099,175
2014-04-08,04:10:00,0.9099,0.9099,0.9098,0.9099,118
2014-04-08,04:15:00,0.9099,0.9099,0.9098,0.9099,87
2014-04-08,04:20:00,0.9098,0.9101,0.9098,0.9101,151
2014-04-08,04:25:00,0.9101,0.9101,0.9099,0.9100,130
2014-04-08,04:30:00,0.9100,0.9101,0.9100,0.9101,39
2014-04-08,04:35:00,0.9101,0.9101,0.9098,0.9099,112
2014-04-08,04:40:00,0.9100,0.9100,0.9100,0.9100,3
2014-04-08,04:45:00,0.9099,0.9100,0.9099,0.9099,28
2014-04-08,04:50:00,0.9100,0.9100,0.9098,0.9098,17
2014-04-08,04:55:00,0.9098,0.9102,0.9095,0.9099,197
2014-04-08,05:00:00,0.9101,0.9101,0.9101,0.9101,1
2014-04-08,06:00:00,0.9101,0.9101,0.9097,0.9097,54
2014-04-08,06:05:00,0.9098,0.9098,0.9097,0.9097,36
2014-04-08,06:10:00,0.9097,0.9098,0.9097,0.9097,55
2014-04-08,06:15:00,0.9098,0.9098,0.9097,0.9097,25
2014-04-08,06:20:00,0.9097,0.9098,0.9097,0.9097,18
2014-04-08,06:25:00,0.9096,0.9098,0.9095,0.9095,24
2014-04-08,06:30:00,0.9097,0.9097,0.9097,0.9097,9
2014-04-08,06:40:00,0.9096,0.9097,0.9096,0.9097,2
2014-04-08,06:45:00,0.9096,0.9096,0.9096,0.9096,1
2014-04-08,06:55:00,0.9097,0.9097,0.9096,0.9096,72
2014-04-08,07:00:00,0.9095,0.9096,0.9095,0.9096,13
2014-04-08,07:05:00,0.9096,0.9097,0.9095,0.9095,8
2014-04-08,07:10:00,0.9096,0.9097,0.9096,0.9097,11
2014-04-08,07:15:00,0.9097,0.9097,0.9097,0.9097,1
2014-04-08,07:20:00,0.9097,0.9097,0.9097,0.9097,3
2014-04-08,07:25:00,0.9097,0.9097,0.9097,0.9097,6
2014-04-08,07:30:00,0.9096,0.9096,0.9096,0.9096,2
2014-04-08,07:35:00,0.9097,0.9097,0.9097,0.9097,6
2014-04-08,07:40:00,0.9096,0.9096,0.9096,0.9096,13
2014-04-08,07:45:00,0.9096,0.9096,0.9095,0.9095,29
2014-04-08,07:50:00,0.9095,0.9096,0.9095,0.9096,16
2014-04-08,07:55:00,0.9095,0.9096,0.9094,0.9094,64
2014-04-08,08:00:00,0.9095,0.9095,0.9095,0.9095,11
2014-04-08,08:05:00,0.9095,0.9101,0.9095,0.9100,166
2014-04-08,08:10:00,0.9099,0.9101,0.9098,0.9099,246
2014-04-08,08:15:00,0.9100,0.9100,0.9099,0.9100,32
2014-04-08,08:20:00,0.9099,0.9101,0.9099,0.9101,50
2014-04-08,08:25:00,0.9102,0.9103,0.9102,0.9102,99
2014-04-08,08:30:00,0.9102,0.9104,0.9102,0.9102,53
2014-04-08,08:35:00,0.9102,0.9104,0.9102,0.9103,10
2014-04-08,08:40:00,0.9103,0.9104,0.9102,0.9102,22
2014-04-08,08:45:00,0.9102,0.9103,0.9102,0.9103,3
2014-04-08,08:50:00,0.9102,0.9102,0.9102,0.9102,2
2014-04-08,08:55:00,0.9101,0.9103,0.9100,0.9102,80
2014-04-08,09:00:00,0.9102,0.9102,0.9101,0.9102,23
2014-04-08,09:05:00,0.9103,0.9103,0.9103,0.9103,3
2014-04-08,09:10:00,0.9103,0.9103,0.9102,0.9102,17
2014-04-08,09:15:00,0.9101,0.9102,0.9101,0.9101,54
2014-04-08,09:20:00,0.9101,0.9101,0.9099,0.9101,198
2014-04-08,09:25:00,0.9100,0.9101,0.9100,0.9101,5
2014-04-08,09:30:00,0.9100,0.9100,0.9099,0.9100,23
2014-04-08,09:35:00,0.9100,0.9100,0.9100,0.9100,7
2014-04-08,09:40:00,0.9099,0.9099,0.9098,0.9099,28
2014-04-08,09:45:00,0.9100,0.9100,0.9100,0.9100,13
2014-04-08,09:50:00,0.9100,0.9100,0.9099,0.9099,23
2014-04-08,09:55:00,0.9099,0.9099,0.9099,0.9099,1
2014-04-08,10:00:00,0.9098,0.9098,0.9098,0.9098,60
2014-04-08,10:05:00,0.9098,0.9098,0.9098,0.9098,36
2014-04-08,10:15:00,0.9099,0.9099,0.9099,0.9099,60
2014-04-08,10:20:00,0.9099,0.9100,0.9099,0.9100,2
2014-04-08,10:25:00,0.9100,0.9100,0.9099,0.9099,26
2014-04-08,10:30:00,0.9099,0.9099,0.9099,0.9099,1
2014-04-08,10:35:00,0.9099,0.9099,0.9099,0.9099,17
2014-04-08,10:40:00,0.9099,0.9100,0.9099,0.9100,6
2014-04-08,10:45:00,0.9100,0.9100,0.9100,0.9100,8
2014-04-08,10:55:00,0.9100,0.9100,0.9098,0.9098,64
2014-04-08,11:00:00,0.9098,0.9098,0.9097,0.9097,6
2014-04-08,11:05:00,0.9099,0.9100,0.9099,0.9100,7
2014-04-08,11:10:00,0.9100,0.9100,0.9100,0.9100,2
2014-04-08,11:15:00,0.9100,0.9100,0.9100,0.9100,3
2014-04-08,11:20:00,0.9100,0.9100,0.9100,0.9100,4
2014-04-08,11:25:00,0.9100,0.9100,0.9100,0.9100,1
2014-04-08,11:30:00,0.9100,0.9100,0.9100,0.9100,3
2014-04-08,11:35:00,0.9100,0.9100,0.9100,0.9100,10
2014-04-08,11:40:00,0.9100,0.9100,0.9100,0.9100,8
2014-04-08,12:00:00,0.9100,0.9101,0.9100,0.9101,38
2014-04-08,12:05:00,0.9102,0.9102,0.9102,0.9102,18
2014-04-08,12:10:00,0.9102,0.9103,0.9102,0.9102,108
2014-04-08,12:15:00,0.9102,0.9102,0.9101,0.9101,56
2014-04-08,12:20:00,0.9100,0.9101,0.9100,0.9100,5
2014-04-08,12:25:00,0.9101,0.9101,0.9099,0.9100,15
2014-04-08,12:30:00,0.9101,0.9101,0.9101,0.9101,18
2014-04-08,12:45:00,0.9102,0.9102,0.9102,0.9102,3
2014-04-08,12:50:00,0.9102,0.9102,0.9102,0.9102,1
2014-04-08,12:55:00,0.9102,0.9103,0.9102,0.9103,5
2014-04-08,13:00:00,0.9103,0.9103,0.9103,0.9103,1
2014-04-08,13:05:00,0.9103,0.9103,0.9103,0.9103,3
2014-04-08,13:10:00,0.9103,0.9103,0.9103,0.9103,31
2014-04-08,13:15:00,0.9103,0.9103,0.9103,0.9103,2
2014-04-08,13:20:00,0.9103,0.9103,0.9103,0.9103,57
2014-04-08,13:25:00,0.9103,0.9103,0.9103,0.9103,40
2014-04-08,13:30:00,0.9104,0.9104,0.9103,0.9104,18
2014-04-08,13:35:00,0.9103,0.9104,0.9103,0.9104,65
2014-04-08,13:40:00,0.9104,0.9104,0.9103,0.9103,63
2014-04-08,13:45:00,0.9103,0.9103,0.9103,0.9103,2
2014-04-08,13:50:00,0.9103,0.9103,0.9103,0.9103,2
2014-04-08,13:55:00,0.9103,0.9104,0.9103,0.9104,52
2014-04-08,14:00:00,0.9104,0.9104,0.9101,0.9103,108
2014-04-08,14:05:00,0.9103,0.9103,0.9102,0.9102,51
2014-04-08,14:10:00,0.9102,0.9104,0.9102,0.9104,22
2014-04-08,14:15:00,0.9104,0.9105,0.9104,0.9105,73
2014-04-08,14:20:00,0.9106,0.9107,0.9106,0.9106,39
2014-04-08,14:25:00,0.9107,0.9107,0.9106,0.9106,4
2014-04-08,14:30:00,0.9106,0.9109,0.9106,0.9109,168
2014-04-08,14:35:00,0.9109,0.9109,0.9108,0.9109,85
2014-04-08,14:40:00,0.9109,0.9113,0.9106,0.9106,486
2014-04-08,14:45:00,0.9107,0.9107,0.9106,0.9107,28
2014-04-08,14:50:00,0.9107,0.9108,0.9107,0.9108,23
2014-04-08,14:55:00,0.9108,0.9115,0.9108,0.9112,379
2014-04-08,15:00:00,0.9113,0.9114,0.9112,0.9113,323
2014-04-08,15:05:00,0.9114,0.9117,0.9114,0.9116,412
2014-04-08,15:10:00,0.9115,0.9119,0.9115,0.9116,454
2014-04-08,15:15:00,0.9116,0.9118,0.9116,0.9116,98
2014-04-08,15:20:00,0.9116,0.9123,0.9116,0.9121,596
2014-04-08,15:25:00,0.9120,0.9121,0.9117,0.9118,241
2014-04-08,15:30:00,0.9118,0.9119,0.9116,0.9116,182
2014-04-08,15:35:00,0.9116,0.9117,0.9115,0.9115,75
2014-04-08,15:40:00,0.9115,0.9116,0.9114,0.9116,97
2014-04-08,15:45:00,0.9116,0.9118,0.9115,0.9118,158
2014-04-08,15:50:00,0.9119,0.9121,0.9119,0.9120,124
2014-04-08,15:55:00,0.9120,0.9120,0.9114,0.9114,223
2014-04-08,16:00:00,0.9114,0.9115,0.9114,0.9115,139
2014-04-08,16:05:00,0.9115,0.9117,0.9115,0.9117,48
2014-04-08,16:10:00,0.9117,0.9120,0.9117,0.9120,53
2014-04-08,16:15:00,0.9120,0.9124,0.9120,0.9121,109
2014-04-08,16:20:00,0.9121,0.9130,0.9121,0.9128,863
2014-04-08,16:25:00,0.9128,0.9131,0.9126,0.9130,303
2014-04-08,16:30:00,0.9130,0.9135,0.9130,0.9133,473
2014-04-08,16:35:00,0.9132,0.9135,0.9132,0.9133,414
2014-04-08,16:40:00,0.9134,0.9138,0.9134,0.9138,322
2014-04-08,16:45:00,0.9138,0.9138,0.9134,0.9135,423
2014-04-08,16:50:00,0.9135,0.9135,0.9130,0.9130,354
2014-04-08,16:55:00,0.9130,0.9134,0.9130,0.9134,141
2014-04-08,17:00:00,0.9134,0.9134,0.9129,0.9129,190
2014-04-08,17:05:00,0.9130,0.9130,0.9128,0.9129,168
2014-04-08,17:10:00,0.9129,0.9129,0.9126,0.9127,192
2014-04-08,17:15:00,0.9128,0.9128,0.9126,0.9126,71
2014-04-08,17:20:00,0.9126,0.9129,0.9125,0.9129,109
2014-04-08,17:25:00,0.9129,0.9133,0.9129,0.9133,172
2014-04-08,17:30:00,0.9132,0.9135,0.9132,0.9134,166
2014-04-08,17:35:00,0.9134,0.9134,0.9133,0.9133,54
2014-04-08,17:40:00,0.9132,0.9132,0.9130,0.9131,134
2014-04-08,17:45:00,0.9132,0.9132,0.9131,0.9131,2
2014-04-08,17:50:00,0.9132,0.9132,0.9130,0.9130,138
2014-04-08,17:55:00,0.9130,0.9132,0.9130,0.9132,71
2014-04-08,18:00:00,0.9132,0.9133,0.9131,0.9132,123
2014-04-08,18:05:00,0.9132,0.9133,0.9132,0.9133,47
2014-04-08,18:10:00,0.9133,0.9137,0.9133,0.9136,178
2014-04-08,18:15:00,0.9136,0.9136,0.9135,0.9135,199
2014-04-08,18:20:00,0.9135,0.9137,0.9135,0.9135,100
2014-04-08,18:25:00,0.9136,0.9136,0.9136,0.9136,79
2014-04-08,18:30:00,0.9136,0.9138,0.9136,0.9137,206
2014-04-08,18:35:00,0.9136,0.9136,0.9134,0.9134,84
2014-04-08,18:40:00,0.9134,0.9143,0.9134,0.9141,644
2014-04-08,18:45:00,0.9141,0.9141,0.9136,0.9136,287
2014-04-08,18:50:00,0.9136,0.9137,0.9135,0.9136,84
2014-04-08,18:55:00,0.9136,0.9138,0.9136,0.9138,144
2014-04-08,19:00:00,0.9138,0.9138,0.9137,0.9137,82
2014-04-08,19:05:00,0.9137,0.9139,0.9136,0.9139,85
2014-04-08,19:10:00,0.9139,0.9140,0.9138,0.9139,182
2014-04-08,19:15:00,0.9139,0.9140,0.9138,0.9140,105
2014-04-08,19:20:00,0.9139,0.9142,0.9139,0.9141,211
2014-04-08,19:25:00,0.9142,0.9145,0.9142,0.9143,406
2014-04-08,19:30:00,0.9142,0.9142,0.9139,0.9139,89
2014-04-08,19:35:00,0.9139,0.9142,0.9139,0.9142,117
2014-04-08,19:40:00,0.9141,0.9141,0.9133,0.9134,786
2014-04-08,19:45:00,0.9135,0.9142,0.9135,0.9142,211
2014-04-08,19:50:00,0.9142,0.9142,0.9140,0.9141,189
2014-04-08,19:55:00,0.9140,0.9140,0.9138,0.9139,169
2014-04-08,20:00:00,0.9139,0.9142,0.9139,0.9141,282
2014-04-08,20:05:00,0.9141,0.9142,0.9140,0.9142,116
2014-04-08,20:10:00,0.9142,0.9143,0.9134,0.9134,1049
2014-04-08,20:15:00,0.9133,0.9133,0.9128,0.9129,872
2014-04-08,20:20:00,0.9129,0.9131,0.9126,0.9128,1643
2014-04-08,20:25:00,0.9128,0.9140,0.9128,0.9138,1249
2014-04-08,20:30:00,0.9138,0.9138,0.9126,0.9130,1781
2014-04-08,20:35:00,0.9130,0.9132,0.9129,0.9130,381
2014-04-08,20:40:00,0.9130,0.9131,0.9124,0.9126,721
2014-04-08,20:45:00,0.9126,0.9127,0.9121,0.9123,562
2014-04-08,20:50:00,0.9123,0.9125,0.9123,0.9125,335
2014-04-08,20:55:00,0.9126,0.9126,0.9124,0.9126,504
2014-04-08,21:00:00,0.9125,0.9129,0.9125,0.9128,382
2014-04-08,21:05:00,0.9129,0.9129,0.9124,0.9124,324
2014-04-08,21:10:00,0.9125,0.9129,0.9125,0.9128,524
2014-04-08,21:15:00,0.9128,0.9132,0.9128,0.9129,307
2014-04-08,21:20:00,0.9129,0.9136,0.9129,0.9134,670
2014-04-08,21:25:00,0.9135,0.9138,0.9134,0.9137,392
2014-04-08,21:30:00,0.9137,0.9137,0.9131,0.9131,608
2014-04-08,21:35:00,0.9131,0.9132,0.9128,0.9128,577
2014-04-08,21:40:00,0.9129,0.9130,0.9124,0.9125,553
2014-04-08,21:45:00,0.9125,0.9126,0.9124,0.9124,553
2014-04-08,21:50:00,0.9125,0.9127,0.9125,0.9125,402
2014-04-08,21:55:00,0.9126,0.9127,0.9123,0.9124,293
2014-04-08,22:00:00,0.9123,0.9126,0.9123,0.9124,347
2014-04-08,22:05:00,0.9124,0.9124,0.9122,0.9123,223
2014-04-08,22:10:00,0.9124,0.9126,0.9123,0.9125,356
2014-04-08,22:15:00,0.9125,0.9126,0.9122,0.9125,571
2014-04-08,22:20:00,0.9125,0.9128,0.9125,0.9125,772
2014-04-08,22:25:00,0.9124,0.9124,0.9122,0.9122,371
2014-04-08,22:30:00,0.9122,0.9123,0.9120,0.9121,428
2014-04-08,22:35:00,0.9121,0.9125,0.9121,0.9125,366
2014-04-08,22:40:00,0.9124,0.9132,0.9124,0.9132,797
2014-04-08,22:45:00,0.9132,0.9133,0.9128,0.9129,396
2014-04-08,22:50:00,0.9129,0.9133,0.9128,0.9132,314
2014-04-08,22:55:00,0.9132,0.9135,0.9131,0.9133,618
2014-04-08,23:00:00,0.9133,0.9136,0.9130,0.9132,498
2014-04-08,23:05:00,0.9133,0.9134,0.9132,0.9133,246
2014-04-08,23:10:00,0.9132,0.9133,0.9131,0.9131,84
2014-04-08,23:15:00,0.9132,0.9136,0.9129,0.9136,531
2014-04-08,23:20:00,0.9135,0.9139,0.9135,0.9138,470
2014-04-08,23:25:00,0.9138,0.9139,0.9137,0.9138,188
2014-04-08,23:30:00,0.9139,0.9142,0.9139,0.9141,564
2014-04-08,23:35:00,0.9141,0.9151,0.9139,0.9144,2622
2014-04-08,23:40:00,0.9144,0.9145,0.9138,0.9139,745
2014-04-08,23:45:00,0.9138,0.9143,0.9138,0.9140,365
2014-04-08,23:50:00,0.9140,0.9142,0.9140,0.9141,99
2014-04-08,23:55:00,0.9141,0.9143,0.9141,0.9141,158
2014-04-09,00:00:00,0.9141,0.9142,0.9139,0.9141,400
2014-04-09,00:05:00,0.9141,0.9145,0.9141,0.9143,270
2014-04-09,00:10:00,0.9144,0.9145,0.9141,0.9141,449
2014-04-09,00:15:00,0.9140,0.9141,0.9138,0.9138,625
2014-04-09,00:20:00,0.9139,0.9139,0.9138,0.9139,122
2014-04-09,00:25:00,0.9140,0.9140,0.9136,0.9137,253
2014-04-09,00:30:00,0.9137,0.9138,0.9137,0.9137,94
2014-04-09,00:35:00,0.9137,0.9138,0.9136,0.9136,237
2014-04-09,00:40:00,0.9137,0.9138,0.9136,0.9138,110
2014-04-09,00:45:00,0.9138,0.9139,0.9136,0.9139,129
2014-04-09,00:50:00,0.9140,0.9140,0.9138,0.9138,215
2014-04-09,00:55:00,0.9138,0.9140,0.9137,0.9140,109
2014-04-09,01:00:00,0.9141,0.9142,0.9138,0.9139,258
2014-04-09,01:05:00,0.9139,0.9140,0.9137,0.9137,144
2014-04-09,01:10:00,0.9138,0.9138,0.9136,0.9138,113
2014-04-09,01:15:00,0.9138,0.9140,0.9138,0.9140,95
2014-04-09,01:20:00,0.9140,0.9140,0.9139,0.9140,26
2014-04-09,01:25:00,0.9140,0.9141,0.9139,0.9140,172
2014-04-09,01:30:00,0.9139,0.9139,0.9138,0.9138,97
2014-04-09,01:35:00,0.9138,0.9138,0.9137,0.9137,106
2014-04-09,01:40:00,0.9137,0.9139,0.9136,0.9139,225
2014-04-09,01:45:00,0.9139,0.9139,0.9138,0.9139,134
2014-04-09,01:50:00,0.9138,0.9139,0.9138,0.9139,60
2014-04-09,01:55:00,0.9139,0.9139,0.9136,0.9137,144
2014-04-09,02:00:00,0.9136,0.9138,0.9136,0.9137,162
2014-04-09,02:05:00,0.9137,0.9138,0.9132,0.9135,424
2014-04-09,02:10:00,0.9134,0.9137,0.9134,0.9137,143
2014-04-09,02:15:00,0.9137,0.9139,0.9137,0.9139,127
2014-04-09,02:20:00,0.9139,0.9142,0.9138,0.9141,429
2014-04-09,02:25:00,0.9141,0.9143,0.9141,0.9141,207
2014-04-09,02:30:00,0.9142,0.9142,0.9138,0.9139,190
2014-04-09,02:35:00,0.9139,0.9140,0.9137,0.9138,184
2014-04-09,02:40:00,0.9137,0.9138,0.9136,0.9136,192
2014-04-09,02:45:00,0.9135,0.9137,0.9135,0.9136,169
2014-04-09,02:50:00,0.9135,0.9136,0.9135,0.9136,104
2014-04-09,02:55:00,0.9135,0.9138,0.9135,0.9138,219
2014-04-09,03:00:00,0.9138,0.9139,0.9136,0.9136,45
2014-04-09,03:05:00,0.9136,0.9138,0.9136,0.9138,114
2014-04-09,03:10:00,0.9138,0.9138,0.9136,0.9138,142
2014-04-09,03:15:00,0.9138,0.9138,0.9137,0.9138,96
2014-04-09,03:20:00,0.9137,0.9138,0.9136,0.9137,57
2014-04-09,03:25:00,0.9137,0.9139,0.9136,0.9139,109
2014-04-09,03:30:00,0.9139,0.9139,0.9137,0.9139,64
2014-04-09,03:35:00,0.9139,0.9140,0.9139,0.9140,85
2014-04-09,03:40:00,0.9140,0.9141,0.9140,0.9140,60
2014-04-09,03:45:00,0.9141,0.9141,0.9141,0.9141,10
2014-04-09,03:50:00,0.9140,0.9141,0.9140,0.9141,109
2014-04-09,03:55:00,0.9141,0.9141,0.9138,0.9140,489
2014-04-09,04:00:00,0.9140,0.9141,0.9139,0.9140,31
2014-04-09,04:05:00,0.9140,0.9142,0.9140,0.9142,61
2014-04-09,04:10:00,0.9141,0.9142,0.9140,0.9141,39
2014-04-09,04:15:00,0.9141,0.9141,0.9138,0.9138,51
2014-04-09,04:20:00,0.9139,0.9140,0.9139,0.9140,112
2014-04-09,04:25:00,0.9141,0.9141,0.9138,0.9139,120
2014-04-09,04:30:00,0.9138,0.9141,0.9137,0.9140,203
2014-04-09,04:35:00,0.9139,0.9140,0.9139,0.9140,57
2014-04-09,04:40:00,0.9140,0.9140,0.9139,0.9139,25
2014-04-09,04:45:00,0.9139,0.9140,0.9139,0.9139,10
2014-04-09,04:50:00,0.9139,0.9140,0.9138,0.9139,20
2014-04-09,04:55:00,0.9138,0.9144,0.9138,0.9141,114
2014-04-09,05:00:00,0.9138,0.9138,0.9138,0.9138,1
2014-04-09,06:00:00,0.9139,0.9139,0.9137,0.9138,118
2014-04-09,06:05:00,0.9138,0.9138,0.9137,0.9137,29
2014-04-09,06:10:00,0.9138,0.9139,0.9138,0.9138,27
2014-04-09,06:15:00,0.9138,0.9138,0.9137,0.9137,22
2014-04-09,06:20:00,0.9137,0.9138,0.9137,0.9137,24
2014-04-09,06:25:00,0.9137,0.9137,0.9137,0.9137,25
2014-04-09,06:30:00,0.9138,0.9138,0.9137,0.9138,14
2014-04-09,06:35:00,0.9138,0.9138,0.9137,0.9137,2
2014-04-09,06:40:00,0.9137,0.9138,0.9137,0.9137,34
2014-04-09,06:45:00,0.9137,0.9137,0.9136,0.9137,5
2014-04-09,06:50:00,0.9137,0.9138,0.9136,0.9136,13
2014-04-09,06:55:00,0.9137,0.9137,0.9136,0.9136,32
2014-04-09,07:00:00,0.9136,0.9137,0.9135,0.9135,18
2014-04-09,07:05:00,0.9135,0.9136,0.9134,0.9136,116
2014-04-09,07:10:00,0.9136,0.9136,0.9135,0.9136,4
2014-04-09,07:15:00,0.9135,0.9135,0.9135,0.9135,3
2014-04-09,07:20:00,0.9135,0.9135,0.9135,0.9135,2
2014-04-09,07:25:00,0.9136,0.9136,0.9135,0.9135,5
2014-04-09,07:30:00,0.9135,0.9136,0.9135,0.9135,31
2014-04-09,07:35:00,0.9135,0.9136,0.9135,0.9136,2
2014-04-09,07:40:00,0.9136,0.9137,0.9136,0.9136,28
2014-04-09,07:45:00,0.9137,0.9137,0.9136,0.9136,4
2014-04-09,07:50:00,0.9137,0.9137,0.9137,0.9137,1
2014-04-09,07:55:00,0.9138,0.9138,0.9134,0.9134,18
2014-04-09,08:00:00,0.9134,0.9134,0.9134,0.9134,4
2014-04-09,08:05:00,0.9134,0.9134,0.9134,0.9134,5
2014-04-09,08:10:00,0.9134,0.9134,0.9134,0.9134,1
2014-04-09,08:20:00,0.9135,0.9135,0.9135,0.9135,13
2014-04-09,08:25:00,0.9134,0.9134,0.9134,0.9134,5
2014-04-09,08:30:00,0.9133,0.9135,0.9133,0.9135,37
2014-04-09,08:35:00,0.9135,0.9135,0.9134,0.9134,24
2014-04-09,08:40:00,0.9134,0.9135,0.9133,0.9133,63
2014-04-09,08:45:00,0.9133,0.9135,0.9133,0.9134,103
2014-04-09,08:50:00,0.9134,0.9134,0.9131,0.9132,109
2014-04-09,08:55:00,0.9132,0.9133,0.9131,0.9133,49
2014-04-09,09:00:00,0.9132,0.9133,0.9132,0.9132,10
2014-04-09,09:05:00,0.9132,0.9133,0.9132,0.9133,50
2014-04-09,09:10:00,0.9133,0.9133,0.9133,0.9133,1
2014-04-09,09:15:00,0.9133,0.9133,0.9132,0.9132,20
2014-04-09,09:20:00,0.9132,0.9132,0.9132,0.9132,4
2014-04-09,09:25:00,0.9133,0.9133,0.9133,0.9133,11
2014-04-09,09:30:00,0.9133,0.9135,0.9133,0.9134,148
2014-04-09,09:35:00,0.9135,0.9138,0.9135,0.9136,51
2014-04-09,09:40:00,0.9137,0.9142,0.9137,0.9140,138
2014-04-09,09:45:00,0.9139,0.9143,0.9139,0.9142,100
2014-04-09,09:50:00,0.9142,0.9142,0.9140,0.9141,43
2014-04-09,09:55:00,0.9142,0.9143,0.9142,0.9143,46
2014-04-09,10:00:00,0.9143,0.9147,0.9143,0.9146,223
2014-04-09,10:05:00,0.9146,0.9146,0.9144,0.9144,98
2014-04-09,10:10:00,0.9143,0.9143,0.9142,0.9143,54
2014-04-09,10:15:00,0.9142,0.9142,0.9142,0.9142,6
2014-04-09,10:20:00,0.9142,0.9142,0.9141,0.9142,71
2014-04-09,10:25:00,0.9143,0.9145,0.9142,0.9142,41
2014-04-09,10:30:00,0.9142,0.9144,0.9142,0.9144,53
2014-04-09,10:35:00,0.9145,0.9145,0.9144,0.9145,22
2014-04-09,10:40:00,0.9146,0.9146,0.9145,0.9146,36
2014-04-09,10:45:00,0.9145,0.9145,0.9145,0.9145,1
2014-04-09,10:50:00,0.9145,0.9145,0.9145,0.9145,4
2014-04-09,10:55:00,0.9144,0.9144,0.9143,0.9143,8
2014-04-09,11:00:00,0.9144,0.9144,0.9144,0.9144,43
2014-04-09,11:05:00,0.9143,0.9143,0.9142,0.9142,28
2014-04-09,11:10:00,0.9143,0.9145,0.9143,0.9145,41
2014-04-09,11:15:00,0.9143,0.9143,0.9143,0.9143,2
2014-04-09,11:20:00,0.9143,0.9144,0.9143,0.9144,2
2014-04-09,11:35:00,0.9142,0.9145,0.9142,0.9145,20
2014-04-09,11:40:00,0.9144,0.9145,0.9144,0.9144,22
2014-04-09,11:45:00,0.9144,0.9147,0.9144,0.9147,67
2014-04-09,11:50:00,0.9146,0.9146,0.9146,0.9146,8
2014-04-09,11:55:00,0.9146,0.9146,0.9146,0.9146,10
2014-04-09,12:00:00,0.9145,0.9147,0.9145,0.9147,36
2014-04-09,12:05:00,0.9147,0.9147,0.9147,0.9147,2
2014-04-09,12:10:00,0.9146,0.9146,0.9145,0.9145,33
2014-04-09,12:15:00,0.9146,0.9146,0.9146,0.9146,15
2014-04-09,12:20:00,0.9145,0.9145,0.9143,0.9143,13
2014-04-09,12:25:00,0.9145,0.9146,0.9145,0.9146,16
2014-04-09,12:30:00,0.9145,0.9145,0.9145,0.9145,7
2014-04-09,12:35:00,0.9146,0.9147,0.9146,0.9147,31
2014-04-09,12:40:00,0.9146,0.9146,0.9146,0.9146,2
2014-04-09,12:45:00,0.9147,0.9147,0.9147,0.9147,7
2014-04-09,12:50:00,0.9147,0.9147,0.9147,0.9147,20
2014-04-09,12:55:00,0.9147,0.9149,0.9147,0.9149,126
2014-04-09,13:00:00,0.9149,0.9149,0.9147,0.9147,53
2014-04-09,13:05:00,0.9147,0.9147,0.9146,0.9146,20
2014-04-09,13:15:00,0.9147,0.9147,0.9145,0.9145,10
2014-04-09,13:20:00,0.9145,0.9145,0.9145,0.9145,32
2014-04-09,13:25:00,0.9144,0.9144,0.9143,0.9143,34
2014-04-09,13:30:00,0.9144,0.9144,0.9142,0.9144,129
2014-04-09,13:35:00,0.9144,0.9145,0.9144,0.9145,59
2014-04-09,13:40:00,0.9146,0.9146,0.9144,0.9144,101
2014-04-09,13:45:00,0.9144,0.9144,0.9142,0.9142,14
2014-04-09,13:50:00,0.9142,0.9142,0.9140,0.9140,20
2014-04-09,13:55:00,0.9140,0.9142,0.9140,0.9142,96
2014-04-09,14:00:00,0.9142,0.9143,0.9140,0.9140,274
2014-04-09,14:05:00,0.9141,0.9141,0.9140,0.9140,49
2014-04-09,14:10:00,0.9139,0.9141,0.9139,0.9141,59
2014-04-09,14:15:00,0.9141,0.9141,0.9141,0.9141,50
2014-04-09,14:20:00,0.9141,0.9141,0.9138,0.9138,90
2014-04-09,14:25:00,0.9138,0.9141,0.9137,0.9140,167
2014-04-09,14:30:00,0.9141,0.9141,0.9139,0.9140,143
2014-04-09,14:35:00,0.9140,0.9142,0.9140,0.9142,58
2014-04-09,14:40:00,0.9142,0.9143,0.9142,0.9142,53
2014-04-09,14:45:00,0.9142,0.9142,0.9142,0.9142,77
2014-04-09,14:50:00,0.9142,0.9142,0.9139,0.9139,61
2014-04-09,14:55:00,0.9139,0.9139,0.9138,0.9138,51
2014-04-09,15:00:00,0.9138,0.9139,0.9137,0.9137,118
2014-04-09,15:05:00,0.9137,0.9138,0.9137,0.9137,27
2014-04-09,15:10:00,0.9136,0.9136,0.9133,0.9134,199
2014-04-09,15:15:00,0.9134,0.9135,0.9130,0.9132,381
2014-04-09,15:20:00,0.9132,0.9134,0.9132,0.9134,60
2014-04-09,15:25:00,0.9134,0.9134,0.9133,0.9134,61
2014-04-09,15:30:00,0.9134,0.9134,0.9134,0.9134,6
2014-04-09,15:35:00,0.9135,0.9136,0.9135,0.9136,38
2014-04-09,15:40:00,0.9136,0.9136,0.9135,0.9135,52
2014-04-09,15:45:00,0.9135,0.9135,0.9134,0.9135,77
2014-04-09,15:50:00,0.9135,0.9135,0.9135,0.9135,19
2014-04-09,15:55:00,0.9136,0.9136,0.9136,0.9136,20
2014-04-09,16:00:00,0.9135,0.9136,0.9134,0.9135,148
2014-04-09,16:05:00,0.9135,0.9135,0.9134,0.9135,22
2014-04-09,16:10:00,0.9135,0.9136,0.9135,0.9135,61
2014-04-09,16:15:00,0.9134,0.9136,0.9134,0.9135,84
2014-04-09,16:20:00,0.9135,0.9137,0.9134,0.9136,220
2014-04-09,16:25:00,0.9136,0.9136,0.9133,0.9133,125
2014-04-09,16:30:00,0.9132,0.9132,0.9130,0.9130,235
2014-04-09,16:35:00,0.9130,0.9131,0.9130,0.9130,107
2014-04-09,16:40:00,0.9129,0.9130,0.9129,0.9129,161
2014-04-09,16:45:00,0.9128,0.9129,0.9128,0.9129,91
2014-04-09,16:50:00,0.9129,0.9130,0.9128,0.9128,77
2014-04-09,16:55:00,0.9129,0.9129,0.9127,0.9127,263
2014-04-09,17:00:00,0.9127,0.9127,0.9126,0.9127,54
2014-04-09,17:05:00,0.9126,0.9127,0.9125,0.9127,295
2014-04-09,17:10:00,0.9126,0.9126,0.9124,0.9124,190
2014-04-09,17:15:00,0.9124,0.9126,0.9124,0.9125,176
2014-04-09,17:20:00,0.9125,0.9126,0.9125,0.9126,48
2014-04-09,17:25:00,0.9125,0.9126,0.9125,0.9126,63
2014-04-09,17:30:00,0.9127,0.9128,0.9127,0.9128,56
2014-04-09,17:35:00,0.9128,0.9128,0.9128,0.9128,47
2014-04-09,17:40:00,0.9128,0.9128,0.9128,0.9128,1
2014-04-09,17:45:00,0.9128,0.9129,0.9128,0.9129,208
2014-04-09,17:50:00,0.9129,0.9130,0.9128,0.9130,51
2014-04-09,17:55:00,0.9130,0.9132,0.9129,0.9132,131
2014-04-09,18:00:00,0.9132,0.9133,0.9130,0.9130,336
2014-04-09,18:05:00,0.9129,0.9129,0.9128,0.9128,152
2014-04-09,18:10:00,0.9128,0.9129,0.9126,0.9129,63
2014-04-09,18:15:00,0.9130,0.9130,0.9126,0.9128,125
2014-04-09,18:20:00,0.9127,0.9128,0.9126,0.9127,60
2014-04-09,18:25:00,0.9128,0.9129,0.9128,0.9129,63
2014-04-09,18:30:00,0.9129,0.9131,0.9128,0.9130,69
2014-04-09,18:35:00,0.9131,0.9131,0.9129,0.9130,30
2014-04-09,18:40:00,0.9129,0.9129,0.9128,0.9129,14
2014-04-09,18:45:00,0.9130,0.9130,0.9130,0.9130,9
2014-04-09,18:50:00,0.9130,0.9130,0.9128,0.9128,38
2014-04-09,18:55:00,0.9129,0.9130,0.9128,0.9130,62
2014-04-09,19:00:00,0.9130,0.9135,0.9130,0.9134,184
2014-04-09,19:05:00,0.9134,0.9135,0.9134,0.9134,82
2014-04-09,19:10:00,0.9133,0.9134,0.9132,0.9132,119
2014-04-09,19:15:00,0.9133,0.9136,0.9133,0.9136,286
2014-04-09,19:20:00,0.9136,0.9138,0.9135,0.9138,212
2014-04-09,19:25:00,0.9137,0.9138,0.9136,0.9136,136
2014-04-09,19:30:00,0.9136,0.9137,0.9136,0.9136,104
2014-04-09,19:35:00,0.9135,0.9136,0.9135,0.9136,48
2014-04-09,19:40:00,0.9137,0.9137,0.9136,0.9137,29
2014-04-09,19:45:00,0.9136,0.9136,0.9136,0.9136,64
2014-04-09,19:50:00,0.9136,0.9136,0.9135,0.9135,8
2014-04-09,19:55:00,0.9136,0.9136,0.9135,0.9135,44
2014-04-09,20:00:00,0.9134,0.9134,0.9129,0.9129,855
2014-04-09,20:05:00,0.9130,0.9131,0.9129,0.9131,44
2014-04-09,20:10:00,0.9131,0.9131,0.9130,0.9130,77
2014-04-09,20:15:00,0.9131,0.9134,0.9131,0.9134,193
2014-04-09,20:20:00,0.9134,0.9137,0.9133,0.9137,161
2014-04-09,20:25:00,0.9137,0.9137,0.9136,0.9137,49
2014-04-09,20:30:00,0.9137,0.9138,0.9135,0.9135,138
2014-04-09,20:35:00,0.9134,0.9136,0.9134,0.9136,121
2014-04-09,20:40:00,0.9136,0.9137,0.9135,0.9136,80
2014-04-09,20:45:00,0.9135,0.9137,0.9135,0.9136,87
2014-04-09,20:50:00,0.9135,0.9138,0.9133,0.9135,556
2014-04-09,20:55:00,0.9135,0.9136,0.9134,0.9136,196
2014-04-09,21:00:00,0.9136,0.9136,0.9130,0.9131,198
2014-04-09,21:05:00,0.9132,0.9132,0.9130,0.9130,253
2014-04-09,21:10:00,0.9130,0.9130,0.9129,0.9129,193
2014-04-09,21:15:00,0.9129,0.9130,0.9128,0.9130,229
2014-04-09,21:20:00,0.9130,0.9133,0.9128,0.9133,242
2014-04-09,21:25:00,0.9133,0.9133,0.9128,0.9129,132
2014-04-09,21:30:00,0.9129,0.9134,0.9129,0.9130,459
2014-04-09,21:35:00,0.9130,0.9134,0.9130,0.9134,364
2014-04-09,21:40:00,0.9134,0.9136,0.9134,0.9136,120
2014-04-09,21:45:00,0.9136,0.9138,0.9135,0.9137,363
2014-04-09,21:50:00,0.9137,0.9138,0.9135,0.9137,271
2014-04-09,21:55:00,0.9138,0.9139,0.9135,0.9136,272
2014-04-09,22:00:00,0.9136,0.9140,0.9136,0.9137,332
2014-04-09,22:05:00,0.9138,0.9139,0.9136,0.9137,240
2014-04-09,22:10:00,0.9137,0.9139,0.9137,0.9138,122
2014-04-09,22:15:00,0.9137,0.9140,0.9137,0.9140,294
2014-04-09,22:20:00,0.9139,0.9144,0.9139,0.9142,1132
2014-04-09,22:25:00,0.9142,0.9144,0.9142,0.9144,250
2014-04-09,22:30:00,0.9144,0.9144,0.9142,0.9143,401
2014-04-09,22:35:00,0.9142,0.9143,0.9141,0.9141,112
2014-04-09,22:40:00,0.9141,0.9143,0.9140,0.9142,381
2014-04-09,22:45:00,0.9141,0.9142,0.9141,0.9141,124
2014-04-09,22:50:00,0.9142,0.9144,0.9141,0.9142,244
2014-04-09,22:55:00,0.9142,0.9144,0.9138,0.9144,794
2014-04-09,23:00:00,0.9143,0.9145,0.9142,0.9143,337
2014-04-09,23:05:00,0.9143,0.9145,0.9142,0.9145,227
2014-04-09,23:10:00,0.9144,0.9145,0.9144,0.9144,67
2014-04-09,23:15:00,0.9145,0.9163,0.9145,0.9157,3596
2014-04-09,23:20:00,0.9157,0.9166,0.9155,0.9160,3059
2014-04-09,23:25:00,0.9161,0.9164,0.9159,0.9160,576
2014-04-09,23:30:00,0.9160,0.9160,0.9157,0.9158,351
2014-04-09,23:35:00,0.9157,0.9158,0.9156,0.9156,313
2014-04-09,23:40:00,0.9157,0.9158,0.9154,0.9155,558
2014-04-09,23:45:00,0.9155,0.9158,0.9154,0.9155,684
2014-04-09,23:50:00,0.9155,0.9156,0.9152,0.9155,250
2014-04-09,23:55:00,0.9155,0.9158,0.9154,0.9156,424
2014-04-10,00:00:00,0.9156,0.9160,0.9156,0.9157,440
2014-04-10,00:05:00,0.9157,0.9160,0.9157,0.9160,273
2014-04-10,00:10:00,0.9160,0.9160,0.9159,0.9159,97
2014-04-10,00:15:00,0.9159,0.9160,0.9157,0.9159,243
2014-04-10,00:20:00,0.9159,0.9163,0.9158,0.9163,199
2014-04-10,00:25:00,0.9162,0.9164,0.9162,0.9164,265
2014-04-10,00:30:00,0.9164,0.9172,0.9163,0.9169,1228
2014-04-10,00:35:00,0.9168,0.9170,0.9168,0.9170,381
2014-04-10,00:40:00,0.9170,0.9173,0.9169,0.9173,440
2014-04-10,00:45:00,0.9172,0.9175,0.9172,0.9174,374
2014-04-10,00:50:00,0.9174,0.9175,0.9170,0.9170,604
2014-04-10,00:55:00,0.9169,0.9173,0.9168,0.9173,261
2014-04-10,01:00:00,0.9174,0.9174,0.9170,0.9171,143
2014-04-10,01:05:00,0.9170,0.9172,0.9168,0.9172,222
2014-04-10,01:10:00,0.9172,0.9173,0.9171,0.9171,105
2014-04-10,01:15:00,0.9171,0.9173,0.9170,0.9172,132
2014-04-10,01:20:00,0.9172,0.9172,0.9171,0.9172,67
2014-04-10,01:25:00,0.9171,0.9172,0.9170,0.9171,221
2014-04-10,01:30:00,0.9172,0.9172,0.9169,0.9169,87
2014-04-10,01:35:00,0.9169,0.9170,0.9168,0.9170,117
2014-04-10,01:40:00,0.9171,0.9171,0.9168,0.9170,237
2014-04-10,01:45:00,0.9170,0.9170,0.9166,0.9166,134
2014-04-10,01:50:00,0.9167,0.9168,0.9167,0.9167,127
2014-04-10,01:55:00,0.9167,0.9167,0.9163,0.9167,388
2014-04-10,02:00:00,0.9167,0.9189,0.9167,0.9188,2740
2014-04-10,02:05:00,0.9188,0.9188,0.9178,0.9183,782
2014-04-10,02:10:00,0.9183,0.9188,0.9182,0.9186,650
2014-04-10,02:15:00,0.9187,0.9191,0.9184,0.9186,802
2014-04-10,02:20:00,0.9187,0.9191,0.9186,0.9189,275
2014-04-10,02:25:00,0.9189,0.9194,0.9189,0.9192,530
2014-04-10,02:30:00,0.9192,0.9195,0.9191,0.9193,535
2014-04-10,02:35:00,0.9192,0.9192,0.9189,0.9190,199
2014-04-10,02:40:00,0.9190,0.9191,0.9190,0.9190,245
2014-04-10,02:45:00,0.9190,0.9191,0.9189,0.9190,309
2014-04-10,02:50:00,0.9190,0.9190,0.9189,0.9189,187
2014-04-10,02:55:00,0.9190,0.9195,0.9189,0.9194,704
2014-04-10,03:00:00,0.9194,0.9195,0.9189,0.9190,283
2014-04-10,03:05:00,0.9191,0.9191,0.9187,0.9188,155
2014-04-10,03:10:00,0.9187,0.9190,0.9187,0.9187,258
2014-04-10,03:15:00,0.9187,0.9189,0.9183,0.9183,422
2014-04-10,03:20:00,0.9182,0.9186,0.9182,0.9186,191
2014-04-10,03:25:00,0.9186,0.9186,0.9183,0.9185,72
2014-04-10,03:30:00,0.9186,0.9186,0.9183,0.9185,100
2014-04-10,03:35:00,0.9185,0.9186,0.9182,0.9186,326
2014-04-10,03:40:00,0.9185,0.9185,0.9180,0.9181,517
2014-04-10,03:45:00,0.9181,0.9182,0.9180,0.9181,151
2014-04-10,03:50:00,0.9181,0.9183,0.9180,0.9182,151
2014-04-10,03:55:00,0.9182,0.9183,0.9180,0.9182,279
2014-04-10,04:00:00,0.9183,0.9184,0.9179,0.9181,224
2014-04-10,04:05:00,0.9181,0.9189,0.9181,0.9183,610
2014-04-10,04:10:00,0.9182,0.9183,0.9175,0.9179,344
2014-04-10,04:15:00,0.9179,0.9179,0.9176,0.9176,173
2014-04-10,04:20:00,0.9177,0.9177,0.9175,0.9175,88
2014-04-10,04:25:00,0.9175,0.9177,0.9174,0.9177,99
2014-04-10,04:30:00,0.9176,0.9177,0.9173,0.9174,72
2014-04-10,04:35:00,0.9174,0.9174,0.9171,0.9172,142
2014-04-10,04:40:00,0.9173,0.9175,0.9172,0.9172,92
2014-04-10,04:45:00,0.9171,0.9173,0.9171,0.9172,133
2014-04-10,04:50:00,0.9172,0.9175,0.9172,0.9173,53
2014-04-10,04:55:00,0.9173,0.9178,0.9171,0.9177,171
2014-04-10,05:00:00,0.9194,0.9194,0.9194,0.9194,1
2014-04-10,06:00:00,0.9176,0.9176,0.9174,0.9175,267
2014-04-10,06:05:00,0.9175,0.9176,0.9175,0.9175,71
2014-04-10,06:10:00,0.9175,0.9176,0.9174,0.9174,45
2014-04-10,06:15:00,0.9174,0.9175,0.9173,0.9173,28
2014-04-10,06:20:00,0.9173,0.9174,0.9173,0.9173,22
2014-04-10,06:25:00,0.9173,0.9174,0.9172,0.9173,36
2014-04-10,06:30:00,0.9174,0.9174,0.9174,0.9174,9
2014-04-10,06:35:00,0.9173,0.9174,0.9172,0.9172,6
2014-04-10,06:40:00,0.9173,0.9173,0.9173,0.9173,4
2014-04-10,06:45:00,0.9173,0.9173,0.9172,0.9172,11
2014-04-10,06:50:00,0.9173,0.9173,0.9172,0.9173,5
2014-04-10,06:55:00,0.9173,0.9174,0.9172,0.9173,7
2014-04-10,07:00:00,0.9173,0.9174,0.9172,0.9172,88
2014-04-10,07:05:00,0.9172,0.9173,0.9172,0.9173,2
2014-04-10,07:10:00,0.9173,0.9173,0.9173,0.9173,25
2014-04-10,07:15:00,0.9174,0.9175,0.9174,0.9175,15
2014-04-10,07:20:00,0.9175,0.9176,0.9174,0.9175,18
2014-04-10,07:25:00,0.9175,0.9175,0.9175,0.9175,6
2014-04-10,07:30:00,0.9176,0.9176,0.9175,0.9176,8
2014-04-10,07:35:00,0.9175,0.9175,0.9173,0.9173,57
2014-04-10,07:40:00,0.9174,0.9175,0.9173,0.9174,15
2014-04-10,07:45:00,0.9173,0.9174,0.9173,0.9174,3
2014-04-10,07:50:00,0.9174,0.9174,0.9172,0.9172,58
2014-04-10,07:55:00,0.9172,0.9175,0.9172,0.9175,9
2014-04-10,08:00:00,0.9175,0.9176,0.9174,0.9174,46
2014-04-10,08:05:00,0.9175,0.9179,0.9175,0.9179,76
2014-04-10,08:10:00,0.9179,0.9179,0.9177,0.9179,110
2014-04-10,08:15:00,0.9178,0.9179,0.9178,0.9179,41
2014-04-10,08:20:00,0.9178,0.9179,0.9178,0.9179,20
2014-04-10,08:25:00,0.9179,0.9180,0.9179,0.9179,8
2014-04-10,08:30:00,0.9178,0.9179,0.9178,0.9179,23
2014-04-10,08:35:00,0.9179,0.9180,0.9179,0.9180,38
2014-04-10,08:40:00,0.9180,0.9181,0.9180,0.9180,14
2014-04-10,08:45:00,0.9179,0.9180,0.9179,0.9179,35
2014-04-10,08:50:00,0.9180,0.9182,0.9180,0.9182,55
2014-04-10,08:55:00,0.9182,0.9182,0.9182,0.9182,5
2014-04-10,09:00:00,0.9183,0.9184,0.9183,0.9184,75
2014-04-10,09:05:00,0.9183,0.9184,0.9182,0.9184,41
2014-04-10,09:10:00,0.9185,0.9185,0.9183,0.9184,56
2014-04-10,09:15:00,0.9184,0.9184,0.9183,0.9184,71
2014-04-10,09:20:00,0.9184,0.9184,0.9184,0.9184,20
2014-04-10,09:25:00,0.9183,0.9183,0.9182,0.9183,40
2014-04-10,09:30:00,0.9184,0.9187,0.9182,0.9182,360
2014-04-10,09:35:00,0.9182,0.9183,0.9180,0.9182,162
2014-04-10,09:40:00,0.9180,0.9181,0.9180,0.9181,99
2014-04-10,09:45:00,0.9181,0.9181,0.9177,0.9177,183
2014-04-10,09:50:00,0.9177,0.9178,0.9177,0.9177,93
2014-04-10,09:55:00,0.9177,0.9177,0.9172,0.9172,337
2014-04-10,10:00:00,0.9173,0.9176,0.9170,0.9175,429
2014-04-10,10:05:00,0.9175,0.9175,0.9170,0.9170,319
2014-04-10,10:10:00,0.9169,0.9172,0.9168,0.9172,170
2014-04-10,10:15:00,0.9172,0.9173,0.9172,0.9172,22
2014-04-10,10:20:00,0.9172,0.9172,0.9169,0.9170,93
2014-04-10,10:25:00,0.9170,0.9170,0.9167,0.9168,164
2014-04-10,10:30:00,0.9167,0.9167,0.9165,0.9166,230
2014-04-10,10:35:00,0.9165,0.9166,0.9165,0.9166,53
2014-04-10,10:40:00,0.9167,0.9167,0.9165,0.9166,60
2014-04-10,10:45:00,0.9167,0.9167,0.9167,0.9167,2
2014-04-10,10:50:00,0.9167,0.9167,0.9166,0.9167,20
2014-04-10,10:55:00,0.9167,0.9167,0.9166,0.9166,6
2014-04-10,11:00:00,0.9166,0.9167,0.9166,0.9167,12
2014-04-10,11:05:00,0.9168,0.9168,0.9168,0.9168,10
2014-04-10,11:10:00,0.9167,0.9167,0.9167,0.9167,8
2014-04-10,11:15:00,0.9167,0.9167,0.9165,0.9165,107
2014-04-10,11:20:00,0.9165,0.9165,0.9164,0.9165,81
2014-04-10,11:25:00,0.9165,0.9165,0.9163,0.9163,108
2014-04-10,11:30:00,0.9163,0.9164,0.9163,0.9163,48
2014-04-10,11:35:00,0.9163,0.9163,0.9163,0.9163,4
2014-04-10,11:40:00,0.9163,0.9163,0.9162,0.9162,69
2014-04-10,11:45:00,0.9161,0.9162,0.9161,0.9162,28
2014-04-10,11:50:00,0.9162,0.9162,0.9161,0.9161,12
2014-04-10,11:55:00,0.9161,0.9162,0.9161,0.9161,51
2014-04-10,12:00:00,0.9162,0.9162,0.9161,0.9162,63
2014-04-10,12:05:00,0.9162,0.9162,0.9162,0.9162,35
2014-04-10,12:10:00,0.9163,0.9163,0.9162,0.9162,30
2014-04-10,12:15:00,0.9162,0.9163,0.9162,0.9163,4
2014-04-10,12:20:00,0.9163,0.9165,0.9162,0.9162,98
2014-04-10,12:25:00,0.9162,0.9163,0.9161,0.9161,120
2014-04-10,12:30:00,0.9161,0.9161,0.9158,0.9159,152
2014-04-10,12:35:00,0.9158,0.9158,0.9158,0.9158,37
2014-04-10,12:40:00,0.9159,0.9161,0.9159,0.9161,30
2014-04-10,12:45:00,0.9161,0.9161,0.9159,0.9161,52
2014-04-10,12:50:00,0.9162,0.9163,0.9162,0.9163,42
2014-04-10,12:55:00,0.9163,0.9164,0.9163,0.9164,10
2014-04-10,13:00:00,0.9165,0.9165,0.9164,0.9165,85
2014-04-10,13:05:00,0.9165,0.9165,0.9163,0.9163,50
2014-04-10,13:10:00,0.9163,0.9164,0.9163,0.9164,134
2014-04-10,13:15:00,0.9164,0.9165,0.9164,0.9165,39
2014-04-10,13:20:00,0.9165,0.9165,0.9164,0.9164,45
2014-04-10,13:25:00,0.9164,0.9164,0.9164,0.9164,35
2014-04-10,13:30:00,0.9164,0.9164,0.9163,0.9163,27
2014-04-10,13:35:00,0.9163,0.9163,0.9163,0.9163,8
2014-04-10,13:40:00,0.9163,0.9163,0.9163,0.9163,9
2014-04-10,13:45:00,0.9164,0.9164,0.9164,0.9164,71
2014-04-10,13:50:00,0.9164,0.9164,0.9164,0.9164,15
2014-04-10,13:55:00,0.9165,0.9165,0.9165,0.9165,15
2014-04-10,14:00:00,0.9165,0.9165,0.9161,0.9163,273
2014-04-10,14:05:00,0.9163,0.9165,0.9161,0.9164,155
2014-04-10,14:10:00,0.9164,0.9165,0.9164,0.9165,108
2014-04-10,14:15:00,0.9164,0.9165,0.9164,0.9165,37
2014-04-10,14:20:00,0.9166,0.9167,0.9163,0.9163,56
2014-04-10,14:25:00,0.9164,0.9166,0.9164,0.9166,71
2014-04-10,14:30:00,0.9166,0.9169,0.9166,0.9169,130
2014-04-10,14:35:00,0.9169,0.9169,0.9167,0.9169,96
2014-04-10,14:40:00,0.9169,0.9174,0.9169,0.9173,277
2014-04-10,14:45:00,0.9173,0.9174,0.9173,0.9173,41
2014-04-10,14:50:00,0.9174,0.9174,0.9172,0.9172,173
2014-04-10,14:55:00,0.9173,0.9173,0.9170,0.9171,75
2014-04-10,15:00:00,0.9172,0.9173,0.9171,0.9173,232
2014-04-10,15:05:00,0.9174,0.9178,0.9174,0.9176,313
2014-04-10,15:10:00,0.9175,0.9176,0.9174,0.9176,164
2014-04-10,15:15:00,0.9176,0.9179,0.9174,0.9174,161
2014-04-10,15:20:00,0.9174,0.9174,0.9170,0.9172,138
2014-04-10,15:25:00,0.9172,0.9172,0.9168,0.9169,293
2014-04-10,15:30:00,0.9169,0.9173,0.9168,0.9170,212
2014-04-10,15:35:00,0.9170,0.9172,0.9170,0.9171,143
2014-04-10,15:40:00,0.9170,0.9171,0.9165,0.9166,258
2014-04-10,15:45:00,0.9165,0.9167,0.9164,0.9166,221
2014-04-10,15:50:00,0.9166,0.9167,0.9165,0.9166,100
2014-04-10,15:55:00,0.9167,0.9170,0.9167,0.9170,165
2014-04-10,16:00:00,0.9170,0.9172,0.9170,0.9172,165
2014-04-10,16:05:00,0.9172,0.9175,0.9172,0.9173,252
2014-04-10,16:10:00,0.9173,0.9175,0.9173,0.9174,86
2014-04-10,16:15:00,0.9173,0.9175,0.9173,0.9174,170
2014-04-10,16:20:00,0.9174,0.9175,0.9173,0.9173,165
2014-04-10,16:25:00,0.9173,0.9175,0.9172,0.9173,181
2014-04-10,16:30:00,0.9173,0.9173,0.9172,0.9173,84
2014-04-10,16:35:00,0.9173,0.9173,0.9171,0.9172,81
2014-04-10,16:40:00,0.9172,0.9172,0.9170,0.9170,74
2014-04-10,16:45:00,0.9169,0.9169,0.9169,0.9169,33
2014-04-10,16:50:00,0.9169,0.9173,0.9169,0.9172,97
2014-04-10,16:55:00,0.9171,0.9171,0.9168,0.9171,263
2014-04-10,17:00:00,0.9170,0.9172,0.9170,0.9172,152
2014-04-10,17:05:00,0.9172,0.9172,0.9169,0.9170,132
2014-04-10,17:10:00,0.9170,0.9171,0.9170,0.9171,61
2014-04-10,17:15:00,0.9170,0.9172,0.9170,0.9172,21
2014-04-10,17:20:00,0.9172,0.9173,0.9171,0.9172,157
2014-04-10,17:25:00,0.9171,0.9172,0.9171,0.9172,66
2014-04-10,17:30:00,0.9173,0.9173,0.9171,0.9171,115
2014-04-10,17:35:00,0.9172,0.9172,0.9168,0.9172,293
2014-04-10,17:40:00,0.9172,0.9172,0.9170,0.9170,151
2014-04-10,17:45:00,0.9170,0.9171,0.9169,0.9171,52
2014-04-10,17:50:00,0.9171,0.9171,0.9169,0.9169,84
2014-04-10,17:55:00,0.9169,0.9174,0.9169,0.9172,120
2014-04-10,18:00:00,0.9172,0.9173,0.9172,0.9172,169
2014-04-10,18:05:00,0.9172,0.9172,0.9169,0.9169,30
2014-04-10,18:10:00,0.9169,0.9169,0.9165,0.9165,255
2014-04-10,18:15:00,0.9165,0.9168,0.9164,0.9168,164
2014-04-10,18:20:00,0.9168,0.9172,0.9168,0.9172,239
2014-04-10,18:25:00,0.9173,0.9178,0.9173,0.9176,335
2014-04-10,18:30:00,0.9175,0.9175,0.9173,0.9173,89
2014-04-10,18:35:00,0.9174,0.9174,0.9172,0.9173,84
2014-04-10,18:40:00,0.9173,0.9173,0.9173,0.9173,7
2014-04-10,18:45:00,0.9173,0.9173,0.9171,0.9172,174
2014-04-10,18:50:00,0.9172,0.9172,0.9172,0.9172,27
2014-04-10,18:55:00,0.9171,0.9175,0.9167,0.9168,184
2014-04-10,19:00:00,0.9168,0.9168,0.9163,0.9164,248
2014-04-10,19:05:00,0.9164,0.9165,0.9160,0.9162,444
2014-04-10,19:10:00,0.9161,0.9164,0.9159,0.9164,331
2014-04-10,19:15:00,0.9164,0.9167,0.9162,0.9163,203
2014-04-10,19:20:00,0.9163,0.9163,0.9158,0.9160,366
2014-04-10,19:25:00,0.9160,0.9163,0.9159,0.9162,252
2014-04-10,19:30:00,0.9162,0.9164,0.9162,0.9163,96
2014-04-10,19:35:00,0.9163,0.9164,0.9160,0.9161,108
2014-04-10,19:40:00,0.9162,0.9163,0.9162,0.9163,87
2014-04-10,19:45:00,0.9163,0.9165,0.9163,0.9165,36
2014-04-10,19:50:00,0.9165,0.9167,0.9165,0.9166,124
2014-04-10,19:55:00,0.9167,0.9168,0.9167,0.9168,59
2014-04-10,20:00:00,0.9167,0.9168,0.9166,0.9167,105
2014-04-10,20:05:00,0.9167,0.9167,0.9161,0.9162,435
2014-04-10,20:10:00,0.9162,0.9163,0.9157,0.9158,437
2014-04-10,20:15:00,0.9158,0.9160,0.9157,0.9158,476
2014-04-10,20:20:00,0.9159,0.9160,0.9158,0.9160,458
2014-04-10,20:25:00,0.9159,0.9159,0.9157,0.9157,177
2014-04-10,20:30:00,0.9158,0.9159,0.9144,0.9148,2037
2014-04-10,20:35:00,0.9148,0.9151,0.9148,0.9150,283
2014-04-10,20:40:00,0.9150,0.9151,0.9150,0.9151,180
2014-04-10,20:45:00,0.9150,0.9150,0.9145,0.9146,509
2014-04-10,20:50:00,0.9146,0.9146,0.9142,0.9143,563
2014-04-10,20:55:00,0.9143,0.9146,0.9143,0.9146,175
2014-04-10,21:00:00,0.9145,0.9147,0.9144,0.9147,366
2014-04-10,21:05:00,0.9147,0.9147,0.9145,0.9145,174
2014-04-10,21:10:00,0.9146,0.9147,0.9143,0.9147,313
2014-04-10,21:15:00,0.9147,0.9148,0.9146,0.9147,248
2014-04-10,21:20:00,0.9147,0.9148,0.9145,0.9145,179
2014-04-10,21:25:00,0.9145,0.9145,0.9142,0.9144,250
2014-04-10,21:30:00,0.9144,0.9146,0.9143,0.9144,274
2014-04-10,21:35:00,0.9145,0.9145,0.9142,0.9143,489
2014-04-10,21:40:00,0.9144,0.9147,0.9144,0.9146,499
2014-04-10,21:45:00,0.9147,0.9148,0.9146,0.9146,241
2014-04-10,21:50:00,0.9146,0.9146,0.9143,0.9145,288
2014-04-10,21:55:00,0.9146,0.9151,0.9145,0.9151,847
2014-04-10,22:00:00,0.9151,0.9155,0.9151,0.9155,660
2014-04-10,22:05:00,0.9154,0.9162,0.9154,0.9159,1283
2014-04-10,22:10:00,0.9159,0.9159,0.9153,0.9156,360
2014-04-10,22:15:00,0.9156,0.9158,0.9147,0.9149,1006
2014-04-10,22:20:00,0.9150,0.9155,0.9150,0.9153,438
2014-04-10,22:25:00,0.9153,0.9154,0.9150,0.9152,230
2014-04-10,22:30:00,0.9153,0.9156,0.9151,0.9156,451
2014-04-10,22:35:00,0.9156,0.9165,0.9156,0.9162,999
2014-04-10,22:40:00,0.9161,0.9165,0.9160,0.9160,532
2014-04-10,22:45:00,0.9160,0.9166,0.9158,0.9158,551
2014-04-10,22:50:00,0.9158,0.9160,0.9158,0.9160,194
2014-04-10,22:55:00,0.9159,0.9159,0.9148,0.9149,865
2014-04-10,23:00:00,0.9149,0.9152,0.9145,0.9148,812
2014-04-10,23:05:00,0.9148,0.9151,0.9146,0.9149,434
2014-04-10,23:10:00,0.9149,0.9155,0.9149,0.9151,571
2014-04-10,23:15:00,0.9152,0.9155,0.9150,0.9153,320
2014-04-10,23:20:00,0.9153,0.9153,0.9146,0.9152,583
2014-04-10,23:25:00,0.9152,0.9154,0.9150,0.9153,589
2014-04-10,23:30:00,0.9152,0.9155,0.9151,0.9154,154
2014-04-10,23:35:00,0.9154,0.9154,0.9151,0.9152,75
2014-04-10,23:40:00,0.9151,0.9151,0.9146,0.9147,148
2014-04-10,23:45:00,0.9146,0.9148,0.9146,0.9147,163
2014-04-10,23:50:00,0.9148,0.9148,0.9146,0.9146,354
2014-04-10,23:55:00,0.9146,0.9150,0.9146,0.9149,383
2014-04-11,00:00:00,0.9150,0.9150,0.9145,0.9145,255
2014-04-11,00:05:00,0.9146,0.9147,0.9145,0.9147,251
2014-04-11,00:10:00,0.9147,0.9148,0.9146,0.9148,186
2014-04-11,00:15:00,0.9148,0.9149,0.9146,0.9148,319
2014-04-11,00:20:00,0.9147,0.9148,0.9145,0.9146,188
2014-04-11,00:25:00,0.9146,0.9147,0.9145,0.9147,64
2014-04-11,00:30:00,0.9147,0.9148,0.9146,0.9148,70
2014-04-11,00:35:00,0.9148,0.9148,0.9145,0.9145,202
2014-04-11,00:40:00,0.9144,0.9146,0.9143,0.9144,265
2014-04-11,00:45:00,0.9144,0.9145,0.9144,0.9145,5
2014-04-11,00:50:00,0.9144,0.9145,0.9144,0.9145,12
2014-04-11,00:55:00,0.9145,0.9146,0.9144,0.9145,269
2014-04-11,01:00:00,0.9145,0.9145,0.9144,0.9145,183
2014-04-11,01:05:00,0.9144,0.9146,0.9144,0.9146,102
2014-04-11,01:10:00,0.9146,0.9146,0.9145,0.9145,80
2014-04-11,01:15:00,0.9146,0.9147,0.9144,0.9146,286
2014-04-11,01:20:00,0.9146,0.9146,0.9144,0.9144,150
2014-04-11,01:25:00,0.9144,0.9145,0.9144,0.9144,75
2014-04-11,01:30:00,0.9144,0.9144,0.9143,0.9144,158
2014-04-11,01:35:00,0.9143,0.9143,0.9143,0.9143,72
2014-04-11,01:40:00,0.9142,0.9142,0.9140,0.9141,251
2014-04-11,01:45:00,0.9140,0.9141,0.9138,0.9140,239
2014-04-11,01:50:00,0.9140,0.9140,0.9139,0.9140,91
2014-04-11,01:55:00,0.9140,0.9143,0.9140,0.9141,484
2014-04-11,02:00:00,0.9142,0.9142,0.9140,0.9140,94
2014-04-11,02:05:00,0.9140,0.9141,0.9140,0.9140,112
2014-04-11,02:10:00,0.9141,0.9141,0.9139,0.9141,79
2014-04-11,02:15:00,0.9141,0.9143,0.9141,0.9141,247
2014-04-11,02:20:00,0.9140,0.9142,0.9138,0.9141,528
2014-04-11,02:25:00,0.9141,0.9142,0.9141,0.9141,41
2014-04-11,02:30:00,0.9142,0.9144,0.9142,0.9144,240
2014-04-11,02:35:00,0.9143,0.9143,0.9141,0.9142,92
2014-04-11,02:40:00,0.9142,0.9142,0.9139,0.9139,152
2014-04-11,02:45:00,0.9139,0.9140,0.9138,0.9139,206
2014-04-11,02:50:00,0.9139,0.9140,0.9138,0.9138,262
2014-04-11,02:55:00,0.9139,0.9143,0.9138,0.9142,470
2014-04-11,03:00:00,0.9143,0.9143,0.9139,0.9139,184
2014-04-11,03:05:00,0.9139,0.9140,0.9138,0.9138,442
2014-04-11,03:10:00,0.9139,0.9140,0.9138,0.9138,150
2014-04-11,03:15:00,0.9138,0.9138,0.9135,0.9137,353
2014-04-11,03:20:00,0.9138,0.9139,0.9137,0.9139,229
2014-04-11,03:25:00,0.9139,0.9139,0.9136,0.9137,95
2014-04-11,03:30:00,0.9138,0.9138,0.9137,0.9138,210
2014-04-11,03:35:00,0.9138,0.9140,0.9138,0.9139,100
2014-04-11,03:40:00,0.9139,0.9139,0.9138,0.9139,156
2014-04-11,03:45:00,0.9139,0.9140,0.9139,0.9139,229
2014-04-11,03:50:00,0.9139,0.9139,0.9137,0.9137,116
2014-04-11,03:55:00,0.9137,0.9137,0.9134,0.9134,279
2014-04-11,04:00:00,0.9135,0.9137,0.9135,0.9137,69
2014-04-11,04:05:00,0.9137,0.9138,0.9135,0.9136,45
2014-04-11,04:10:00,0.9135,0.9138,0.9135,0.9136,119
2014-04-11,04:15:00,0.9135,0.9135,0.9134,0.9135,212
2014-04-11,04:20:00,0.9135,0.9136,0.9134,0.9135,280
2014-04-11,04:25:00,0.9135,0.9135,0.9134,0.9134,152
2014-04-11,04:30:00,0.9134,0.9136,0.9134,0.9136,111
2014-04-11,04:35:00,0.9135,0.9137,0.9135,0.9135,35
2014-04-11,04:40:00,0.9135,0.9135,0.9135,0.9135,6
2014-04-11,04:45:00,0.9134,0.9135,0.9134,0.9134,37
2014-04-11,04:50:00,0.9134,0.9135,0.9131,0.9131,114
2014-04-11,04:55:00,0.9131,0.9132,0.9130,0.9132,87
2014-04-11,05:00:00,0.9142,0.9142,0.9142,0.9142,1
2014-04-11,06:00:00,0.9133,0.9134,0.9131,0.9132,53
2014-04-11,06:05:00,0.9131,0.9132,0.9130,0.9131,33
2014-04-11,06:10:00,0.9130,0.9132,0.9128,0.9132,136
2014-04-11,06:15:00,0.9131,0.9133,0.9130,0.9132,42
2014-04-11,06:20:00,0.9132,0.9133,0.9132,0.9133,25
2014-04-11,06:25:00,0.9134,0.9134,0.9132,0.9132,20
2014-04-11,06:30:00,0.9131,0.9131,0.9130,0.9131,46
2014-04-11,06:35:00,0.9132,0.9132,0.9131,0.9131,3
2014-04-11,06:40:00,0.9131,0.9131,0.9131,0.9131,1
2014-04-11,06:45:00,0.9132,0.9132,0.9131,0.9131,3
2014-04-11,06:50:00,0.9133,0.9134,0.9133,0.9133,10
2014-04-11,06:55:00,0.9133,0.9133,0.9132,0.9133,15
2014-04-11,07:00:00,0.9133,0.9135,0.9132,0.9132,55
2014-04-11,07:05:00,0.9132,0.9134,0.9131,0.9134,28
2014-04-11,07:10:00,0.9134,0.9134,0.9134,0.9134,3
2014-04-11,07:15:00,0.9134,0.9134,0.9134,0.9134,17
2014-04-11,07:20:00,0.9134,0.9135,0.9134,0.9135,15
2014-04-11,07:25:00,0.9135,0.9135,0.9134,0.9134,21
2014-04-11,07:30:00,0.9133,0.9133,0.9133,0.9133,7
2014-04-11,07:35:00,0.9134,0.9135,0.9134,0.9135,9
2014-04-11,07:40:00,0.9135,0.9136,0.9135,0.9136,22
2014-04-11,07:45:00,0.9135,0.9136,0.9134,0.9134,22
2014-04-11,07:50:00,0.9135,0.9136,0.9134,0.9134,12
2014-04-11,07:55:00,0.9133,0.9133,0.9131,0.9131,25
2014-04-11,08:00:00,0.9132,0.9134,0.9132,0.9134,57
2014-04-11,08:05:00,0.9134,0.9134,0.9130,0.9130,102
2014-04-11,08:10:00,0.9130,0.9130,0.9127,0.9127,135
2014-04-11,08:15:00,0.9128,0.9129,0.9127,0.9128,29
2014-04-11,08:20:00,0.9128,0.9128,0.9127,0.9128,60
2014-04-11,08:25:00,0.9127,0.9129,0.9126,0.9129,58
2014-04-11,08:30:00,0.9129,0.9129,0.9128,0.9129,6
2014-04-11,08:35:00,0.9130,0.9130,0.9130,0.9130,28
2014-04-11,08:40:00,0.9130,0.9130,0.9130,0.9130,60
2014-04-11,08:45:00,0.9129,0.9130,0.9129,0.9129,8
2014-04-11,08:50:00,0.9128,0.9129,0.9127,0.9128,77
2014-04-11,08:55:00,0.9128,0.9128,0.9127,0.9128,9
2014-04-11,09:00:00,0.9127,0.9128,0.9127,0.9127,37
2014-04-11,09:05:00,0.9128,0.9129,0.9128,0.9129,42
2014-04-11,09:10:00,0.9128,0.9129,0.9128,0.9129,11
2014-04-11,09:15:00,0.9128,0.9128,0.9127,0.9127,22
2014-04-11,09:20:00,0.9127,0.9127,0.9126,0.9127,20
2014-04-11,09:25:00,0.9128,0.9129,0.9128,0.9128,38
2014-04-11,09:30:00,0.9128,0.9129,0.9127,0.9127,22
2014-04-11,09:35:00,0.9127,0.9128,0.9127,0.9128,12
2014-04-11,09:40:00,0.9128,0.9129,0.9128,0.9128,27
2014-04-11,09:45:00,0.9129,0.9130,0.9129,0.9130,86
2014-04-11,09:50:00,0.9131,0.9133,0.9130,0.9132,99
2014-04-11,09:55:00,0.9132,0.9132,0.9132,0.9132,3
2014-04-11,10:00:00,0.9131,0.9131,0.9130,0.9130,33
2014-04-11,10:05:00,0.9130,0.9131,0.9129,0.9129,36
2014-04-11,10:10:00,0.9129,0.9130,0.9129,0.9130,8
2014-04-11,10:15:00,0.9131,0.9131,0.9131,0.9131,15
2014-04-11,10:20:00,0.9131,0.9131,0.9130,0.9130,26
2014-04-11,10:25:00,0.9131,0.9131,0.9131,0.9131,5
2014-04-11,10:30:00,0.9131,0.9132,0.9131,0.9132,5
2014-04-11,10:35:00,0.9131,0.9132,0.9131,0.9132,18
2014-04-11,10:40:00,0.9132,0.9132,0.9132,0.9132,1
2014-04-11,10:45:00,0.9133,0.9134,0.9133,0.9134,18
2014-04-11,10:50:00,0.9134,0.9135,0.9133,0.9134,16
2014-04-11,10:55:00,0.9134,0.9134,0.9134,0.9134,1
2014-04-11,11:00:00,0.9134,0.9134,0.9134,0.9134,8
2014-04-11,11:05:00,0.9135,0.9135,0.9134,0.9134,12
2014-04-11,11:10:00,0.9134,0.9135,0.9133,0.9135,24
2014-04-11,11:15:00,0.9134,0.9134,0.9134,0.9134,50
2014-04-11,11:20:00,0.9133,0.9133,0.9133,0.9133,3
2014-04-11,11:25:00,0.9133,0.9135,0.9133,0.9135,6
2014-04-11,11:30:00,0.9134,0.9134,0.9133,0.9133,3
2014-04-11,11:40:00,0.9133,0.9133,0.9133,0.9133,1
2014-04-11,11:45:00,0.9133,0.9133,0.9133,0.9133,32
2014-04-11,11:50:00,0.9132,0.9133,0.9129,0.9130,142
2014-04-11,11:55:00,0.9129,0.9130,0.9129,0.9130,27
2014-04-11,12:00:00,0.9130,0.9131,0.9130,0.9130,37
2014-04-11,12:05:00,0.9130,0.9130,0.9128,0.9129,18
2014-04-11,12:10:00,0.9130,0.9131,0.9130,0.9130,59
2014-04-11,12:15:00,0.9130,0.9130,0.9130,0.9130,41
2014-04-11,12:20:00,0.9131,0.9131,0.9130,0.9130,22
2014-04-11,12:25:00,0.9130,0.9130,0.9129,0.9129,6
2014-04-11,12:30:00,0.9129,0.9129,0.9129,0.9129,21
2014-04-11,12:35:00,0.9129,0.9130,0.9129,0.9130,13
2014-04-11,12:40:00,0.9130,0.9131,0.9130,0.9130,4
2014-04-11,12:45:00,0.9130,0.9130,0.9130,0.9130,4
2014-04-11,12:50:00,0.9130,0.9130,0.9130,0.9130,1
2014-04-11,12:55:00,0.9129,0.9131,0.9129,0.9129,3
2014-04-11,13:00:00,0.9130,0.9130,0.9130,0.9130,8
2014-04-11,13:05:00,0.9130,0.9130,0.9129,0.9129,18
2014-04-11,13:10:00,0.9129,0.9129,0.9129,0.9129,90
2014-04-11,13:15:00,0.9130,0.9132,0.9130,0.9131,123
2014-04-11,13:20:00,0.9131,0.9133,0.9131,0.9133,69
2014-04-11,13:25:00,0.9132,0.9132,0.9131,0.9131,36
2014-04-11,13:30:00,0.9131,0.9131,0.9131,0.9131,25
2014-04-11,13:35:00,0.9130,0.9131,0.9130,0.9131,35
2014-04-11,13:40:00,0.9131,0.9131,0.9130,0.9130,44
2014-04-11,13:45:00,0.9130,0.9131,0.9130,0.9131,34
2014-04-11,13:50:00,0.9132,0.9133,0.9132,0.9133,8
2014-04-11,13:55:00,0.9132,0.9132,0.9131,0.9132,56
2014-04-11,14:00:00,0.9133,0.9135,0.9133,0.9135,342
2014-04-11,14:05:00,0.9134,0.9134,0.9130,0.9133,133
2014-04-11,14:10:00,0.9133,0.9134,0.9130,0.9131,207
2014-04-11,14:15:00,0.9130,0.9130,0.9130,0.9130,100
2014-04-11,14:20:00,0.9130,0.9130,0.9129,0.9129,3
2014-04-11,14:25:00,0.9130,0.9130,0.9130,0.9130,51
2014-04-11,14:30:00,0.9129,0.9129,0.9126,0.9128,169
2014-04-11,14:35:00,0.9129,0.9132,0.9129,0.9132,120
2014-04-11,14:40:00,0.9132,0.9133,0.9131,0.9131,72
2014-04-11,14:45:00,0.9130,0.9130,0.9126,0.9128,226
2014-04-11,14:50:00,0.9128,0.9128,0.9127,0.9128,138
2014-04-11,14:55:00,0.9128,0.9131,0.9128,0.9131,91
2014-04-11,15:00:00,0.9131,0.9132,0.9129,0.9131,125
2014-04-11,15:05:00,0.9131,0.9131,0.9130,0.9131,144
2014-04-11,15:10:00,0.9131,0.9134,0.9130,0.9134,236
2014-04-11,15:15:00,0.9134,0.9136,0.9134,0.9134,85
2014-04-11,15:20:00,0.9134,0.9134,0.9133,0.9133,25
2014-04-11,15:25:00,0.9133,0.9134,0.9133,0.9133,4
2014-04-11,15:30:00,0.9134,0.9134,0.9134,0.9134,20
2014-04-11,15:35:00,0.9134,0.9134,0.9132,0.9132,163
2014-04-11,15:40:00,0.9132,0.9132,0.9131,0.9131,11
2014-04-11,15:45:00,0.9131,0.9132,0.9131,0.9132,112
2014-04-11,15:50:00,0.9132,0.9132,0.9131,0.9132,35
2014-04-11,15:55:00,0.9133,0.9133,0.9133,0.9133,27
2014-04-11,16:00:00,0.9133,0.9134,0.9132,0.9133,227
2014-04-11,16:05:00,0.9132,0.9133,0.9132,0.9133,121
2014-04-11,16:10:00,0.9132,0.9132,0.9131,0.9132,30
2014-04-11,16:15:00,0.9131,0.9132,0.9130,0.9130,87
2014-04-11,16:20:00,0.9131,0.9131,0.9131,0.9131,68
2014-04-11,16:25:00,0.9130,0.9131,0.9130,0.9131,76
2014-04-11,16:30:00,0.9131,0.9132,0.9131,0.9131,62
2014-04-11,16:35:00,0.9131,0.9132,0.9131,0.9132,63
2014-04-11,16:40:00,0.9132,0.9132,0.9131,0.9132,4
2014-04-11,16:45:00,0.9131,0.9132,0.9130,0.9130,16
2014-04-11,16:50:00,0.9130,0.9130,0.9130,0.9130,9
2014-04-11,16:55:00,0.9131,0.9131,0.9129,0.9130,121
2014-04-11,17:00:00,0.9131,0.9131,0.9129,0.9130,40
2014-04-11,17:05:00,0.9130,0.9131,0.9130,0.9130,82
2014-04-11,17:10:00,0.9131,0.9131,0.9131,0.9131,58
2014-04-11,17:15:00,0.9131,0.9131,0.9130,0.9131,28
2014-04-11,17:20:00,0.9131,0.9132,0.9131,0.9132,61
2014-04-11,17:25:00,0.9132,0.9135,0.9132,0.9135,120
2014-04-11,17:30:00,0.9135,0.9137,0.9135,0.9136,212
2014-04-11,17:35:00,0.9136,0.9137,0.9135,0.9135,73
2014-04-11,17:40:00,0.9135,0.9137,0.9135,0.9137,86
2014-04-11,17:45:00,0.9137,0.9141,0.9137,0.9141,258
2014-04-11,17:50:00,0.9140,0.9144,0.9140,0.9144,422
2014-04-11,17:55:00,0.9144,0.9144,0.9143,0.9143,130
2014-04-11,18:00:00,0.9143,0.9144,0.9141,0.9141,178
2014-04-11,18:05:00,0.9140,0.9141,0.9140,0.9140,154
2014-04-11,18:10:00,0.9140,0.9141,0.9139,0.9139,82
2014-04-11,18:15:00,0.9139,0.9139,0.9136,0.9139,183
2014-04-11,18:20:00,0.9139,0.9141,0.9135,0.9136,611
2014-04-11,18:25:00,0.9136,0.9137,0.9135,0.9135,165
2014-04-11,18:30:00,0.9136,0.9138,0.9136,0.9137,555
2014-04-11,18:35:00,0.9138,0.9138,0.9133,0.9134,780
2014-04-11,18:40:00,0.9134,0.9136,0.9134,0.9136,380
2014-04-11,18:45:00,0.9135,0.9136,0.9134,0.9136,359
2014-04-11,18:50:00,0.9135,0.9135,0.9133,0.9133,274
2014-04-11,18:55:00,0.9133,0.9135,0.9133,0.9135,260
2014-04-11,19:00:00,0.9134,0.9134,0.9128,0.9129,529
2014-04-11,19:05:00,0.9129,0.9129,0.9113,0.9116,2470
2014-04-11,19:10:00,0.9116,0.9117,0.9110,0.9111,925
2014-04-11,19:15:00,0.9111,0.9113,0.9109,0.9112,319
2014-04-11,19:20:00,0.9112,0.9113,0.9109,0.9113,558
2014-04-11,19:25:00,0.9113,0.9115,0.9107,0.9110,430
2014-04-11,19:30:00,0.9109,0.9110,0.9107,0.9108,224
2014-04-11,19:35:00,0.9108,0.9110,0.9102,0.9105,545
2014-04-11,19:40:00,0.9105,0.9108,0.9105,0.9108,187
2014-04-11,19:45:00,0.9108,0.9115,0.9107,0.9114,545
2014-04-11,19:50:00,0.9113,0.9113,0.9109,0.9109,239
2014-04-11,19:55:00,0.9109,0.9109,0.9105,0.9106,251
2014-04-11,20:00:00,0.9106,0.9109,0.9106,0.9106,285
2014-04-11,20:05:00,0.9106,0.9106,0.9100,0.9102,380
2014-04-11,20:10:00,0.9102,0.9102,0.9096,0.9100,590
2014-04-11,20:15:00,0.9100,0.9103,0.9094,0.9095,572
2014-04-11,20:20:00,0.9096,0.9097,0.9092,0.9094,582
2014-04-11,20:25:00,0.9094,0.9098,0.9091,0.9098,463
2014-04-11,20:30:00,0.9096,0.9097,0.9090,0.9093,749
2014-04-11,20:35:00,0.9093,0.9096,0.9092,0.9095,486
2014-04-11,20:40:00,0.9095,0.9097,0.9094,0.9097,236
2014-04-11,20:45:00,0.9097,0.9101,0.9096,0.9099,439
2014-04-11,20:50:00,0.9099,0.9100,0.9097,0.9100,194
2014-04-11,20:55:00,0.9099,0.9104,0.9099,0.9102,235
2014-04-11,21:00:00,0.9101,0.9102,0.9100,0.9102,148
2014-04-11,21:05:00,0.9102,0.9103,0.9101,0.9103,133
2014-04-11,21:10:00,0.9103,0.9103,0.9101,0.9103,248
2014-04-11,21:15:00,0.9102,0.9103,0.9101,0.9101,143
2014-04-11,21:20:00,0.9101,0.9104,0.9101,0.9103,254
2014-04-11,21:25:00,0.9104,0.9106,0.9103,0.9106,257
2014-04-11,21:30:00,0.9105,0.9108,0.9105,0.9107,273
2014-04-11,21:35:00,0.9108,0.9110,0.9107,0.9110,526
2014-04-11,21:40:00,0.9111,0.9113,0.9110,0.9111,318
2014-04-11,21:45:00,0.9111,0.9113,0.9111,0.9112,216
2014-04-11,21:50:00,0.9112,0.9116,0.9111,0.9116,358
2014-04-11,21:55:00,0.9117,0.9117,0.9113,0.9113,613
2014-04-11,22:00:00,0.9114,0.9115,0.9110,0.9114,555
2014-04-11,22:05:00,0.9113,0.9113,0.9111,0.9112,416
2014-04-11,22:10:00,0.9113,0.9113,0.9107,0.9108,278
2014-04-11,22:15:00,0.9109,0.9112,0.9109,0.9112,527
2014-04-11,22:20:00,0.9111,0.9112,0.9107,0.9112,356
2014-04-11,22:25:00,0.9111,0.9112,0.9111,0.9112,375
2014-04-11,22:30:00,0.9112,0.9112,0.9110,0.9112,393
2014-04-11,22:35:00,0.9111,0.9111,0.9106,0.9107,730
2014-04-11,22:40:00,0.9107,0.9107,0.9105,0.9106,290
2014-04-11,22:45:00,0.9105,0.9105,0.9103,0.9104,509
2014-04-11,22:50:00,0.9103,0.9107,0.9103,0.9107,382
2014-04-11,22:55:00,0.9106,0.9116,0.9106,0.9116,776
2014-04-11,23:00:00,0.9115,0.9116,0.9114,0.9115,248
2014-04-11,23:05:00,0.9115,0.9115,0.9111,0.9112,242
2014-04-11,23:10:00,0.9112,0.9112,0.9108,0.9109,323
2014-04-11,23:15:00,0.9109,0.9111,0.9107,0.9111,266
2014-04-11,23:20:00,0.9111,0.9111,0.9109,0.9111,298
2014-04-11,23:25:00,0.9111,0.9113,0.9110,0.9110,179
2014-04-11,23:30:00,0.9110,0.9113,0.9110,0.9112,117
2014-04-11,23:35:00,0.9113,0.9114,0.9112,0.9112,199
2014-04-11,23:40:00,0.9112,0.9112,0.9109,0.9110,132
2014-04-11,23:45:00,0.9109,0.9110,0.9108,0.9109,134
2014-04-11,23:50:00,0.9110,0.9110,0.9109,0.9109,50
2014-04-11,23:55:00,0.9110,0.9111,0.9109,0.9110,355
2014-04-12,00:00:00,0.9109,0.9114,0.9109,0.9113,206
2014-04-12,00:05:00,0.9113,0.9115,0.9111,0.9115,278
2014-04-12,00:10:00,0.9114,0.9116,0.9113,0.9113,237
2014-04-12,00:15:00,0.9113,0.9115,0.9113,0.9115,174
2014-04-12,00:20:00,0.9115,0.9115,0.9112,0.9113,140
2014-04-12,00:25:00,0.9114,0.9114,0.9112,0.9113,185
2014-04-12,00:30:00,0.9112,0.9114,0.9112,0.9112,93
2014-04-12,00:35:00,0.9112,0.9112,0.9112,0.9112,61
2014-04-12,00:40:00,0.9113,0.9115,0.9113,0.9115,185
2014-04-12,00:45:00,0.9114,0.9115,0.9113,0.9115,46
2014-04-12,00:50:00,0.9114,0.9114,0.9112,0.9112,172
2014-04-12,00:55:00,0.9111,0.9112,0.9110,0.9112,140
2014-04-12,01:00:00,0.9113,0.9113,0.9106,0.9107,328
2014-04-12,01:05:00,0.9107,0.9107,0.9101,0.9103,362
2014-04-12,01:10:00,0.9104,0.9107,0.9103,0.9103,172
2014-04-12,01:15:00,0.9103,0.9105,0.9100,0.9105,205
2014-04-12,01:20:00,0.9104,0.9107,0.9104,0.9105,190
2014-04-12,01:25:00,0.9105,0.9106,0.9103,0.9104,173
2014-04-12,01:30:00,0.9103,0.9104,0.9102,0.9103,117
2014-04-12,01:35:00,0.9103,0.9103,0.9100,0.9102,268
2014-04-12,01:40:00,0.9102,0.9103,0.9101,0.9102,74
2014-04-12,01:45:00,0.9102,0.9105,0.9102,0.9105,75
2014-04-12,01:50:00,0.9105,0.9105,0.9103,0.9104,124
2014-04-12,01:55:00,0.9103,0.9104,0.9102,0.9104,169
2014-04-12,02:00:00,0.9104,0.9105,0.9104,0.9105,78
2014-04-12,02:05:00,0.9105,0.9108,0.9105,0.9107,193
2014-04-12,02:10:00,0.9106,0.9107,0.9105,0.9105,148
2014-04-12,02:15:00,0.9105,0.9105,0.9102,0.9103,149
2014-04-12,02:20:00,0.9104,0.9109,0.9104,0.9106,564
2014-04-12,02:25:00,0.9107,0.9108,0.9103,0.9103,214
2014-04-12,02:30:00,0.9103,0.9106,0.9102,0.9105,172
2014-04-12,02:35:00,0.9104,0.9107,0.9104,0.9105,174
2014-04-12,02:40:00,0.9105,0.9105,0.9101,0.9102,170
2014-04-12,02:45:00,0.9103,0.9103,0.9101,0.9102,45
2014-04-12,02:50:00,0.9101,0.9103,0.9101,0.9102,218
2014-04-12,02:55:00,0.9103,0.9109,0.9101,0.9109,606
2014-04-12,03:00:00,0.9109,0.9109,0.9105,0.9105,396
2014-04-12,03:05:00,0.9105,0.9105,0.9105,0.9105,73
2014-04-12,03:10:00,0.9106,0.9106,0.9101,0.9101,358
2014-04-12,03:15:00,0.9100,0.9102,0.9100,0.9101,250
2014-04-12,03:20:00,0.9101,0.9101,0.9100,0.9101,235
2014-04-12,03:25:00,0.9100,0.9100,0.9099,0.9099,125
2014-04-12,03:30:00,0.9099,0.9100,0.9099,0.9099,138
2014-04-12,03:35:00,0.9100,0.9100,0.9098,0.9099,178
2014-04-12,03:40:00,0.9098,0.9100,0.9098,0.9099,103
2014-04-12,03:45:00,0.9099,0.9099,0.9098,0.9099,51
2014-04-12,03:50:00,0.9098,0.9098,0.9095,0.9096,167
2014-04-12,03:55:00,0.9096,0.9097,0.9094,0.9094,103
2014-04-12,04:00:00,0.9094,0.9095,0.9094,0.9095,114
2014-04-12,04:05:00,0.9095,0.9095,0.9094,0.9094,35
2014-04-12,04:10:00,0.9093,0.9093,0.9092,0.9093,44
2014-04-12,04:15:00,0.9093,0.9095,0.9093,0.9095,51
2014-04-12,04:20:00,0.9095,0.9097,0.9095,0.9096,33
2014-04-12,04:25:00,0.9096,0.9096,0.9094,0.9095,19
2014-04-12,04:30:00,0.9096,0.9096,0.9092,0.9092,79
2014-04-12,04:35:00,0.9092,0.9093,0.9091,0.9092,19
2014-04-12,04:40:00,0.9092,0.9092,0.9091,0.9091,23
2014-04-12,04:45:00,0.9090,0.9092,0.9090,0.9090,31
2014-04-12,04:50:00,0.9090,0.9094,0.9090,0.9094,29
2014-04-12,04:55:00,0.9092,0.9098,0.9088,0.9093,173
2014-04-12,05:00:00,0.9107,0.9107,0.9107,0.9107,1
2014-04-14,06:00:00,0.9100,0.9101,0.9096,0.9099,260
2014-04-14,06:05:00,0.9098,0.9098,0.9096,0.9097,40
2014-04-14,06:10:00,0.9097,0.9098,0.9096,0.9097,52
2014-04-14,06:15:00,0.9098,0.9099,0.9095,0.9095,67
2014-04-14,06:20:00,0.9096,0.9097,0.9095,0.9097,41
2014-04-14,06:25:00,0.9097,0.9097,0.9096,0.9097,8
2014-04-14,06:30:00,0.9097,0.9097,0.9095,0.9095,25
2014-04-14,06:35:00,0.9096,0.9097,0.9096,0.9097,7
2014-04-14,06:40:00,0.9098,0.9102,0.9097,0.9101,51
2014-04-14,06:45:00,0.9099,0.9099,0.9099,0.9099,1
2014-04-14,06:50:00,0.9099,0.9100,0.9099,0.9100,5
2014-04-14,06:55:00,0.9101,0.9102,0.9100,0.9101,79
2014-04-14,07:00:00,0.9100,0.9101,0.9100,0.9101,11
2014-04-14,07:05:00,0.9101,0.9101,0.9100,0.9100,7
2014-04-14,07:10:00,0.9100,0.9101,0.9100,0.9101,85
2014-04-14,07:15:00,0.9101,0.9102,0.9100,0.9101,27
2014-04-14,07:20:00,0.9101,0.9102,0.9100,0.9102,17
2014-04-14,07:25:00,0.9101,0.9102,0.9100,0.9100,17
2014-04-14,07:30:00,0.9100,0.9100,0.9099,0.9099,28
2014-04-14,07:35:00,0.9099,0.9100,0.9098,0.9099,20
2014-04-14,07:40:00,0.9098,0.9099,0.9098,0.9098,10
2014-04-14,07:45:00,0.9099,0.9099,0.9099,0.9099,6
2014-04-14,07:50:00,0.9098,0.9098,0.9096,0.9097,109
2014-04-14,07:55:00,0.9097,0.9098,0.9096,0.9098,29
2014-04-14,08:00:00,0.9098,0.9098,0.9097,0.9097,40
2014-04-14,08:05:00,0.9097,0.9098,0.9096,0.9098,34
2014-04-14,08:10:00,0.9097,0.9098,0.9097,0.9098,32
2014-04-14,08:15:00,0.9098,0.9101,0.9096,0.9096,112
2014-04-14,08:20:00,0.9096,0.9096,0.9094,0.9096,39
2014-04-14,08:25:00,0.9096,0.9096,0.9093,0.9093,104
2014-04-14,08:30:00,0.9094,0.9094,0.9092,0.9093,48
2014-04-14,08:35:00,0.9093,0.9096,0.9092,0.9092,441
2014-04-14,08:40:00,0.9092,0.9093,0.9091,0.9091,166
2014-04-14,08:45:00,0.9091,0.9091,0.9086,0.9087,362
2014-04-14,08:50:00,0.9087,0.9088,0.9086,0.9088,133
2014-04-14,08:55:00,0.9088,0.9088,0.9086,0.9087,97
2014-04-14,09:00:00,0.9087,0.9088,0.9086,0.9086,73
2014-04-14,09:05:00,0.9085,0.9088,0.9085,0.9087,58
2014-04-14,09:10:00,0.9087,0.9088,0.9086,0.9086,65
2014-04-14,09:15:00,0.9087,0.9087,0.9086,0.9086,62
2014-04-14,09:20:00,0.9086,0.9086,0.9085,0.9085,22
2014-04-14,09:25:00,0.9085,0.9087,0.9085,0.9085,47
2014-04-14,09:30:00,0.9085,0.9085,0.9084,0.9084,51
2014-04-14,09:35:00,0.9085,0.9086,0.9084,0.9086,60
2014-04-14,09:40:00,0.9086,0.9086,0.9085,0.9086,35
2014-04-14,09:45:00,0.9087,0.9088,0.9087,0.9087,41
2014-04-14,09:50:00,0.9087,0.9088,0.9087,0.9088,23
2014-04-14,09:55:00,0.9087,0.9087,0.9087,0.9087,12
2014-04-14,10:00:00,0.9087,0.9088,0.9087,0.9087,20
2014-04-14,10:05:00,0.9087,0.9087,0.9086,0.9086,17
2014-04-14,10:10:00,0.9086,0.9087,0.9086,0.9086,30
2014-04-14,10:15:00,0.9086,0.9086,0.9085,0.9085,45
2014-04-14,10:20:00,0.9084,0.9085,0.9084,0.9085,7
2014-04-14,10:25:00,0.9085,0.9086,0.9085,0.9086,21
2014-04-14,10:30:00,0.9086,0.9086,0.9086,0.9086,14
2014-04-14,10:35:00,0.9087,0.9087,0.9087,0.9087,12
2014-04-14,10:40:00,0.9087,0.9088,0.9087,0.9087,16
2014-04-14,10:45:00,0.9088,0.9088,0.9086,0.9087,49
2014-04-14,10:50:00,0.9086,0.9087,0.9086,0.9087,7
2014-04-14,10:55:00,0.9087,0.9087,0.9087,0.9087,15
2014-04-14,11:00:00,0.9087,0.9087,0.9087,0.9087,16
2014-04-14,11:05:00,0.9087,0.9087,0.9087,0.9087,16
2014-04-14,11:10:00,0.9088,0.9088,0.9087,0.9088,29
2014-04-14,11:15:00,0.9088,0.9088,0.9087,0.9088,76
2014-04-14,11:20:00,0.9088,0.9088,0.9088,0.9088,3
2014-04-14,11:25:00,0.9089,0.9089,0.9089,0.9089,4
2014-04-14,11:30:00,0.9088,0.9088,0.9088,0.9088,3
2014-04-14,11:35:00,0.9089,0.9089,0.9089,0.9089,49
2014-04-14,11:40:00,0.9090,0.9090,0.9089,0.9089,21
2014-04-14,11:45:00,0.9089,0.9089,0.9089,0.9089,6
2014-04-14,11:50:00,0.9089,0.9089,0.9088,0.9088,12
2014-04-14,11:55:00,0.9089,0.9089,0.9089,0.9089,3
2014-04-14,12:00:00,0.9088,0.9088,0.9087,0.9087,28
2014-04-14,12:05:00,0.9087,0.9089,0.9087,0.9089,39
2014-04-14,12:10:00,0.9089,0.9089,0.9089,0.9089,5
2014-04-14,12:15:00,0.9089,0.9089,0.9089,0.9089,7
2014-04-14,12:20:00,0.9089,0.9090,0.9089,0.9090,19
2014-04-14,12:25:00,0.9091,0.9091,0.9090,0.9091,36
2014-04-14,12:30:00,0.9090,0.9091,0.9090,0.9091,10
2014-04-14,12:35:00,0.9090,0.9091,0.9090,0.9091,16
2014-04-14,12:40:00,0.9091,0.9092,0.9091,0.9091,73
2014-04-14,12:45:00,0.9091,0.9091,0.9090,0.9090,19
2014-04-14,12:50:00,0.9090,0.9090,0.9089,0.9090,26
2014-04-14,12:55:00,0.9091,0.9092,0.9091,0.9091,21
2014-04-14,13:00:00,0.9091,0.9091,0.9090,0.9090,29
2014-04-14,13:05:00,0.9091,0.9091,0.9090,0.9090,16
2014-04-14,13:10:00,0.9090,0.9091,0.9090,0.9090,19
2014-04-14,13:15:00,0.9090,0.9091,0.9090,0.9091,23
2014-04-14,13:20:00,0.9091,0.9091,0.9091,0.9091,16
2014-04-14,13:25:00,0.9092,0.9092,0.9091,0.9092,48
2014-04-14,13:30:00,0.9092,0.9092,0.9091,0.9091,59
2014-04-14,13:35:00,0.9090,0.9092,0.9090,0.9092,103
2014-04-14,13:40:00,0.9092,0.9093,0.9092,0.9092,133
2014-04-14,13:50:00,0.9092,0.9092,0.9092,0.9092,19
2014-04-14,13:55:00,0.9092,0.9092,0.9091,0.9091,67
2014-04-14,14:00:00,0.9091,0.9096,0.9090,0.9095,188
2014-04-14,14:05:00,0.9096,0.9096,0.9094,0.9094,115
2014-04-14,14:10:00,0.9094,0.9094,0.9089,0.9093,239
2014-04-14,14:15:00,0.9093,0.9093,0.9091,0.9093,110
2014-04-14,14:20:00,0.9093,0.9094,0.9093,0.9094,25
2014-04-14,14:25:00,0.9093,0.9093,0.9090,0.9091,128
2014-04-14,14:30:00,0.9091,0.9092,0.9090,0.9091,76
2014-04-14,14:35:00,0.9091,0.9093,0.9091,0.9091,135
2014-04-14,14:40:00,0.9090,0.9092,0.9090,0.9092,63
2014-04-14,14:45:00,0.9092,0.9093,0.9092,0.9093,6
2014-04-14,14:50:00,0.9093,0.9093,0.9093,0.9093,7
2014-04-14,14:55:00,0.9093,0.9094,0.9093,0.9093,30
2014-04-14,15:00:00,0.9094,0.9094,0.9092,0.9092,204
2014-04-14,15:05:00,0.9092,0.9098,0.9092,0.9098,418
2014-04-14,15:10:00,0.9097,0.9099,0.9097,0.9099,121
2014-04-14,15:15:00,0.9098,0.9100,0.9098,0.9099,128
2014-04-14,15:20:00,0.9099,0.9104,0.9099,0.9103,232
2014-04-14,15:25:00,0.9103,0.9103,0.9100,0.9101,214
2014-04-14,15:30:00,0.9101,0.9101,0.9096,0.9097,242
2014-04-14,15:35:00,0.9098,0.9098,0.9098,0.9098,2
2014-04-14,15:40:00,0.9098,0.9100,0.9098,0.9099,107
2014-04-14,15:45:00,0.9099,0.9099,0.9098,0.9098,38
2014-04-14,15:50:00,0.9099,0.9100,0.9099,0.9100,33
2014-04-14,15:55:00,0.9101,0.9101,0.9101,0.9101,94
2014-04-14,16:00:00,0.9102,0.9102,0.9099,0.9099,97
2014-04-14,16:05:00,0.9099,0.9099,0.9097,0.9099,40
2014-04-14,16:10:00,0.9100,0.9100,0.9098,0.9098,71
2014-04-14,16:15:00,0.9098,0.9099,0.9098,0.9098,42
2014-04-14,16:20:00,0.9099,0.9099,0.9097,0.9097,86
2014-04-14,16:25:00,0.9097,0.9098,0.9095,0.9095,121
2014-04-14,16:30:00,0.9096,0.9097,0.9096,0.9097,52
2014-04-14,16:35:00,0.9097,0.9099,0.9096,0.9099,104
2014-04-14,16:40:00,0.9099,0.9099,0.9096,0.9097,103
2014-04-14,16:45:00,0.9097,0.9099,0.9097,0.9098,97
2014-04-14,16:50:00,0.9098,0.9103,0.9098,0.9103,106
2014-04-14,16:55:00,0.9102,0.9104,0.9099,0.9100,251
2014-04-14,17:00:00,0.9099,0.9100,0.9097,0.9097,216
2014-04-14,17:05:00,0.9096,0.9097,0.9095,0.9095,105
2014-04-14,17:10:00,0.9095,0.9095,0.9089,0.9090,382
2014-04-14,17:15:00,0.9090,0.9092,0.9089,0.9090,116
2014-04-14,17:20:00,0.9091,0.9093,0.9090,0.9093,116
2014-04-14,17:25:00,0.9092,0.9094,0.9092,0.9093,79
2014-04-14,17:30:00,0.9093,0.9094,0.9092,0.9092,127
2014-04-14,17:35:00,0.9091,0.9094,0.9091,0.9094,100
2014-04-14,17:40:00,0.9094,0.9094,0.9093,0.9093,52
2014-04-14,17:45:00,0.9094,0.9095,0.9094,0.9095,102
2014-04-14,17:50:00,0.9094,0.9094,0.9093,0.9094,100
2014-04-14,17:55:00,0.9094,0.9095,0.9094,0.9094,28
2014-04-14,18:00:00,0.9093,0.9095,0.9093,0.9095,91
2014-04-14,18:05:00,0.9095,0.9097,0.9093,0.9097,167
2014-04-14,18:10:00,0.9098,0.9099,0.9098,0.9098,119
2014-04-14,18:15:00,0.9097,0.9097,0.9093,0.9096,249
2014-04-14,18:20:00,0.9097,0.9098,0.9096,0.9096,74
2014-04-14,18:25:00,0.9095,0.9096,0.9095,0.9095,82
2014-04-14,18:30:00,0.9095,0.9097,0.9095,0.9097,124
2014-04-14,18:35:00,0.9098,0.9099,0.9098,0.9098,54
2014-04-14,18:40:00,0.9098,0.9098,0.9094,0.9096,67
2014-04-14,18:45:00,0.9096,0.9096,0.9095,0.9095,72
2014-04-14,18:50:00,0.9096,0.9096,0.9095,0.9095,33
2014-04-14,18:55:00,0.9096,0.9097,0.9094,0.9094,137
2014-04-14,19:00:00,0.9094,0.9096,0.9094,0.9096,50
2014-04-14,19:05:00,0.9095,0.9095,0.9093,0.9093,36
2014-04-14,19:10:00,0.9093,0.9094,0.9092,0.9094,99
2014-04-14,19:15:00,0.9093,0.9094,0.9093,0.9094,56
2014-04-14,19:20:00,0.9095,0.9096,0.9095,0.9096,98
2014-04-14,19:25:00,0.9096,0.9100,0.9096,0.9100,293
2014-04-14,19:30:00,0.9100,0.9102,0.9100,0.9100,225
2014-04-14,19:35:00,0.9100,0.9101,0.9099,0.9101,54
2014-04-14,19:40:00,0.9101,0.9101,0.9101,0.9101,42
2014-04-14,19:45:00,0.9102,0.9103,0.9102,0.9103,54
2014-04-14,19:50:00,0.9103,0.9103,0.9102,0.9102,110
2014-04-14,19:55:00,0.9102,0.9102,0.9100,0.9101,169
2014-04-14,20:00:00,0.9102,0.9102,0.9101,0.9102,177
2014-04-14,20:05:00,0.9101,0.9104,0.9099,0.9104,261
2014-04-14,20:10:00,0.9104,0.9106,0.9103,0.9105,207
2014-04-14,20:15:00,0.9105,0.9109,0.9104,0.9108,280
2014-04-14,20:20:00,0.9108,0.9110,0.9105,0.9105,402
2014-04-14,20:25:00,0.9104,0.9105,0.9102,0.9104,155
2014-04-14,20:30:00,0.9102,0.9105,0.9085,0.9102,1730
2014-04-14,20:35:00,0.9101,0.9102,0.9096,0.9096,344
2014-04-14,20:40:00,0.9096,0.9096,0.9090,0.9091,349
2014-04-14,20:45:00,0.9092,0.9095,0.9091,0.9093,153
2014-04-14,20:50:00,0.9094,0.9096,0.9093,0.9094,334
2014-04-14,20:55:00,0.9095,0.9098,0.9094,0.9098,307
2014-04-14,21:00:00,0.9097,0.9100,0.9096,0.9099,349
2014-04-14,21:05:00,0.9099,0.9105,0.9099,0.9102,383
2014-04-14,21:10:00,0.9103,0.9107,0.9103,0.9105,382
2014-04-14,21:15:00,0.9104,0.9113,0.9104,0.9111,760
2014-04-14,21:20:00,0.9110,0.9113,0.9108,0.9109,333
2014-04-14,21:25:00,0.9109,0.9109,0.9106,0.9107,202
2014-04-14,21:30:00,0.9107,0.9109,0.9105,0.9109,249
2014-04-14,21:35:00,0.9109,0.9111,0.9107,0.9110,305
2014-04-14,21:40:00,0.9110,0.9111,0.9109,0.9110,130
2014-04-14,21:45:00,0.9111,0.9112,0.9109,0.9109,306
2014-04-14,21:50:00,0.9109,0.9110,0.9109,0.9110,185
2014-04-14,21:55:00,0.9110,0.9110,0.9106,0.9108,296
2014-04-14,22:00:00,0.9107,0.9114,0.9107,0.9113,273
2014-04-14,22:05:00,0.9114,0.9122,0.9114,0.9122,792
2014-04-14,22:10:00,0.9122,0.9124,0.9119,0.9120,770
2014-04-14,22:15:00,0.9119,0.9119,0.9115,0.9116,659
2014-04-14,22:20:00,0.9116,0.9116,0.9115,0.9116,145
2014-04-14,22:25:00,0.9116,0.9118,0.9115,0.9117,348
2014-04-14,22:30:00,0.9116,0.9118,0.9115,0.9116,272
2014-04-14,22:35:00,0.9116,0.9118,0.9116,0.9117,181
2014-04-14,22:40:00,0.9117,0.9117,0.9116,0.9116,184
2014-04-14,22:45:00,0.9116,0.9116,0.9113,0.9113,380
2014-04-14,22:50:00,0.9113,0.9116,0.9112,0.9114,329
2014-04-14,22:55:00,0.9115,0.9116,0.9111,0.9111,422
2014-04-14,23:00:00,0.9112,0.9112,0.9109,0.9112,517
2014-04-14,23:05:00,0.9111,0.9111,0.9107,0.9108,392
2014-04-14,23:10:00,0.9108,0.9109,0.9106,0.9106,137
2014-04-14,23:15:00,0.9107,0.9109,0.9107,0.9109,177
2014-04-14,23:20:00,0.9109,0.9111,0.9106,0.9106,241
2014-04-14,23:25:00,0.9106,0.9108,0.9106,0.9107,201
2014-04-14,23:30:00,0.9108,0.9108,0.9107,0.9107,219
2014-04-14,23:35:00,0.9107,0.9107,0.9106,0.9106,61
2014-04-14,23:40:00,0.9106,0.9106,0.9103,0.9104,328
2014-04-14,23:45:00,0.9103,0.9103,0.9100,0.9101,472
2014-04-14,23:50:00,0.9101,0.9102,0.9100,0.9102,109
2014-04-14,23:55:00,0.9102,0.9103,0.9101,0.9103,219
2014-04-15,00:00:00,0.9102,0.9102,0.9101,0.9102,162
2014-04-15,00:05:00,0.9103,0.9103,0.9102,0.9103,8
2014-04-15,00:10:00,0.9103,0.9103,0.9101,0.9101,102
2014-04-15,00:15:00,0.9102,0.9106,0.9102,0.9105,260
2014-04-15,00:20:00,0.9106,0.9107,0.9106,0.9106,70
2014-04-15,00:25:00,0.9105,0.9106,0.9105,0.9105,24
2014-04-15,00:30:00,0.9105,0.9105,0.9104,0.9104,82
2014-04-15,00:35:00,0.9104,0.9106,0.9104,0.9106,85
2014-04-15,00:40:00,0.9106,0.9106,0.9105,0.9106,71
2014-04-15,00:45:00,0.9106,0.9106,0.9105,0.9105,23
2014-04-15,00:50:00,0.9106,0.9106,0.9105,0.9105,68
2014-04-15,00:55:00,0.9106,0.9112,0.9105,0.9109,405
2014-04-15,01:00:00,0.9109,0.9109,0.9108,0.9108,46
2014-04-15,01:05:00,0.9108,0.9115,0.9108,0.9113,207
2014-04-15,01:10:00,0.9112,0.9112,0.9111,0.9112,30
2014-04-15,01:15:00,0.9112,0.9112,0.9110,0.9110,74
2014-04-15,01:20:00,0.9110,0.9110,0.9107,0.9108,101
2014-04-15,01:25:00,0.9107,0.9108,0.9107,0.9108,8
2014-04-15,01:30:00,0.9107,0.9110,0.9107,0.9110,17
2014-04-15,01:35:00,0.9111,0.9111,0.9108,0.9109,73
2014-04-15,01:40:00,0.9109,0.9110,0.9109,0.9110,94
2014-04-15,01:45:00,0.9111,0.9111,0.9110,0.9111,63
2014-04-15,01:50:00,0.9111,0.9113,0.9111,0.9113,166
2014-04-15,01:55:00,0.9112,0.9112,0.9110,0.9110,44
2014-04-15,02:00:00,0.9110,0.9110,0.9109,0.9110,137
2014-04-15,02:05:00,0.9110,0.9110,0.9108,0.9110,112
2014-04-15,02:10:00,0.9111,0.9111,0.9110,0.9111,37
2014-04-15,02:15:00,0.9111,0.9111,0.9110,0.9111,56
2014-04-15,02:20:00,0.9110,0.9111,0.9110,0.9111,44
2014-04-15,02:25:00,0.9111,0.9111,0.9111,0.9111,5
2014-04-15,02:30:00,0.9110,0.9110,0.9109,0.9109,21
2014-04-15,02:35:00,0.9109,0.9110,0.9109,0.9110,53
2014-04-15,02:40:00,0.9110,0.9110,0.9109,0.9109,46
2014-04-15,02:45:00,0.9109,0.9110,0.9109,0.9109,59
2014-04-15,02:50:00,0.9109,0.9109,0.9107,0.9107,79
2014-04-15,02:55:00,0.9106,0.9109,0.9105,0.9109,264
2014-04-15,03:00:00,0.9108,0.9109,0.9107,0.9107,128
2014-04-15,03:05:00,0.9108,0.9109,0.9105,0.9106,152
2014-04-15,03:10:00,0.9106,0.9106,0.9102,0.9102,73
2014-04-15,03:15:00,0.9103,0.9105,0.9103,0.9105,15
2014-04-15,03:20:00,0.9105,0.9106,0.9105,0.9106,72
2014-04-15,03:25:00,0.9106,0.9107,0.9105,0.9107,17
2014-04-15,03:30:00,0.9107,0.9108,0.9107,0.9107,89
2014-04-15,03:35:00,0.9107,0.9110,0.9107,0.9109,102
2014-04-15,03:40:00,0.9109,0.9110,0.9109,0.9110,93
2014-04-15,03:45:00,0.9110,0.9112,0.9109,0.9112,174
2014-04-15,03:50:00,0.9111,0.9114,0.9111,0.9113,166
2014-04-15,03:55:00,0.9113,0.9117,0.9112,0.9115,237
2014-04-15,04:00:00,0.9115,0.9116,0.9111,0.9113,131
2014-04-15,04:05:00,0.9113,0.9113,0.9112,0.9112,18
2014-04-15,04:10:00,0.9112,0.9113,0.9112,0.9112,48
2014-04-15,04:15:00,0.9113,0.9113,0.9111,0.9112,68
2014-04-15,04:20:00,0.9112,0.9113,0.9111,0.9111,44
2014-04-15,04:25:00,0.9111,0.9112,0.9111,0.9111,43
2014-04-15,04:30:00,0.9112,0.9112,0.9111,0.9111,5
2014-04-15,04:35:00,0.9111,0.9112,0.9111,0.9111,50
2014-04-15,04:40:00,0.9110,0.9113,0.9110,0.9111,93
2014-04-15,04:45:00,0.9112,0.9112,0.9109,0.9109,77
2014-04-15,04:50:00,0.9110,0.9110,0.9109,0.9109,2
2014-04-15,04:55:00,0.9110,0.9110,0.9108,0.9108,57
2014-04-15,05:00:00,0.9108,0.9108,0.9108,0.9108,1
2014-04-15,06:00:00,0.9107,0.9108,0.9106,0.9108,42
2014-04-15,06:05:00,0.9107,0.9107,0.9107,0.9107,12
2014-04-15,06:20:00,0.9105,0.9106,0.9105,0.9106,3
2014-04-15,06:25:00,0.9105,0.9105,0.9104,0.9104,24
2014-04-15,06:30:00,0.9104,0.9107,0.9103,0.9107,22
2014-04-15,06:35:00,0.9107,0.9108,0.9107,0.9108,16
2014-04-15,06:40:00,0.9107,0.9108,0.9107,0.9107,8
2014-04-15,06:45:00,0.9107,0.9107,0.9106,0.9106,23
2014-04-15,06:50:00,0.9105,0.9106,0.9105,0.9106,2
2014-04-15,06:55:00,0.9107,0.9109,0.9107,0.9108,13
2014-04-15,07:00:00,0.9108,0.9110,0.9108,0.9110,9
2014-04-15,07:10:00,0.9108,0.9108,0.9108,0.9108,17
2014-04-15,07:15:00,0.9107,0.9107,0.9106,0.9106,80
2014-04-15,07:20:00,0.9107,0.9107,0.9106,0.9106,3
2014-04-15,07:25:00,0.9107,0.9107,0.9106,0.9106,10
2014-04-15,07:30:00,0.9107,0.9107,0.9105,0.9106,9
2014-04-15,07:35:00,0.9107,0.9107,0.9105,0.9105,37
2014-04-15,07:40:00,0.9106,0.9106,0.9106,0.9106,2
2014-04-15,07:45:00,0.9105,0.9105,0.9105,0.9105,58
2014-04-15,07:50:00,0.9104,0.9104,0.9104,0.9104,9
2014-04-15,07:55:00,0.9103,0.9104,0.9103,0.9104,12
2014-04-15,08:00:00,0.9103,0.9103,0.9102,0.9102,52
2014-04-15,08:05:00,0.9103,0.9103,0.9103,0.9103,3
2014-04-15,08:10:00,0.9103,0.9103,0.9102,0.9103,4
2014-04-15,08:15:00,0.9103,0.9104,0.9102,0.9104,54
2014-04-15,08:20:00,0.9105,0.9105,0.9105,0.9105,3
2014-04-15,08:25:00,0.9105,0.9105,0.9105,0.9105,2
2014-04-15,08:30:00,0.9105,0.9106,0.9105,0.9106,13
2014-04-15,08:35:00,0.9105,0.9105,0.9105,0.9105,2
2014-04-15,08:40:00,0.9104,0.9106,0.9104,0.9106,69
2014-04-15,08:45:00,0.9106,0.9106,0.9104,0.9104,27
2014-04-15,08:50:00,0.9105,0.9105,0.9105,0.9105,33
2014-04-15,08:55:00,0.9105,0.9105,0.9103,0.9105,25
2014-04-15,09:00:00,0.9105,0.9105,0.9105,0.9105,20
2014-04-15,09:05:00,0.9105,0.9105,0.9103,0.9103,46
2014-04-15,09:10:00,0.9103,0.9103,0.9103,0.9103,4
2014-04-15,09:15:00,0.9103,0.9103,0.9102,0.9102,65
2014-04-15,09:20:00,0.9103,0.9103,0.9103,0.9103,12
2014-04-15,09:25:00,0.9104,0.9104,0.9104,0.9104,17
2014-04-15,09:30:00,0.9105,0.9105,0.9103,0.9103,47
2014-04-15,09:35:00,0.9102,0.9104,0.9102,0.9103,36
2014-04-15,09:40:00,0.9103,0.9104,0.9103,0.9104,4
2014-04-15,09:45:00,0.9104,0.9104,0.9104,0.9104,2
2014-04-15,09:50:00,0.9104,0.9104,0.9104,0.9104,21
2014-04-15,09:55:00,0.9104,0.9104,0.9104,0.9104,6
2014-04-15,10:00:00,0.9103,0.9103,0.9102,0.9102,44
2014-04-15,10:05:00,0.9102,0.9102,0.9101,0.9101,26
2014-04-15,10:15:00,0.9102,0.9102,0.9100,0.9100,55
2014-04-15,10:20:00,0.9101,0.9101,0.9101,0.9101,2
2014-04-15,10:25:00,0.9100,0.9101,0.9100,0.9101,39
2014-04-15,10:30:00,0.9101,0.9101,0.9101,0.9101,16
2014-04-15,10:40:00,0.9101,0.9101,0.9101,0.9101,7
2014-04-15,10:45:00,0.9101,0.9101,0.9101,0.9101,2
2014-04-15,10:50:00,0.9100,0.9100,0.9100,0.9100,4
2014-04-15,10:55:00,0.9101,0.9101,0.9099,0.9099,38
2014-04-15,11:00:00,0.9099,0.9099,0.9099,0.9099,10
2014-04-15,11:05:00,0.9099,0.9099,0.9099,0.9099,24
2014-04-15,11:10:00,0.9099,0.9099,0.9099,0.9099,15
2014-04-15,11:15:00,0.9099,0.9099,0.9097,0.9097,24
2014-04-15,11:20:00,0.9097,0.9097,0.9096,0.9096,112
2014-04-15,11:25:00,0.9096,0.9096,0.9095,0.9096,40
2014-04-15,11:30:00,0.9096,0.9096,0.9096,0.9096,11
2014-04-15,11:40:00,0.9096,0.9096,0.9095,0.9095,22
2014-04-15,11:50:00,0.9096,0.9096,0.9095,0.9095,9
2014-04-15,11:55:00,0.9096,0.9096,0.9096,0.9096,17
2014-04-15,12:00:00,0.9095,0.9096,0.9095,0.9096,33
2014-04-15,12:05:00,0.9096,0.9097,0.9096,0.9097,16
2014-04-15,12:10:00,0.9097,0.9098,0.9097,0.9098,7
2014-04-15,12:15:00,0.9098,0.9099,0.9098,0.9099,15
2014-04-15,12:20:00,0.9099,0.9099,0.9099,0.9099,1
2014-04-15,12:25:00,0.9099,0.9099,0.9099,0.9099,8
2014-04-15,12:30:00,0.9099,0.9099,0.9099,0.9099,3
2014-04-15,12:35:00,0.9098,0.9098,0.9098,0.9098,3
2014-04-15,12:40:00,0.9097,0.9097,0.9097,0.9097,15
2014-04-15,12:45:00,0.9097,0.9097,0.9097,0.9097,19
2014-04-15,12:50:00,0.9097,0.9097,0.9097,0.9097,2
2014-04-15,12:55:00,0.9097,0.9097,0.9097,0.9097,12
2014-04-15,13:05:00,0.9096,0.9097,0.9096,0.9096,5
2014-04-15,13:10:00,0.9095,0.9095,0.9095,0.9095,17
2014-04-15,13:15:00,0.9094,0.9094,0.9094,0.9094,6
2014-04-15,13:20:00,0.9094,0.9094,0.9093,0.9093,14
2014-04-15,13:25:00,0.9093,0.9093,0.9093,0.9093,3
2014-04-15,13:30:00,0.9094,0.9094,0.9094,0.9094,66
2014-04-15,13:35:00,0.9095,0.9097,0.9095,0.9097,110
2014-04-15,13:40:00,0.9096,0.9096,0.9095,0.9095,63
2014-04-15,13:45:00,0.9096,0.9096,0.9094,0.9094,61
2014-04-15,13:50:00,0.9094,0.9095,0.9094,0.9095,4
2014-04-15,13:55:00,0.9095,0.9096,0.9095,0.9095,37
2014-04-15,14:00:00,0.9096,0.9096,0.9094,0.9094,20
2014-04-15,14:05:00,0.9095,0.9095,0.9094,0.9094,42
2014-04-15,14:10:00,0.9094,0.9095,0.9094,0.9094,19
2014-04-15,14:15:00,0.9094,0.9094,0.9091,0.9091,176
2014-04-15,14:20:00,0.9091,0.9091,0.9089,0.9090,182
2014-04-15,14:25:00,0.9090,0.9092,0.9090,0.9092,55
2014-04-15,14:30:00,0.9092,0.9092,0.9090,0.9091,194
2014-04-15,14:35:00,0.9091,0.9091,0.9088,0.9088,148
2014-04-15,14:40:00,0.9088,0.9089,0.9087,0.9089,139
2014-04-15,14:45:00,0.9089,0.9089,0.9089,0.9089,51
2014-04-15,14:50:00,0.9089,0.9089,0.9087,0.9087,80
2014-04-15,14:55:00,0.9087,0.9088,0.9087,0.9087,127
2014-04-15,15:00:00,0.9087,0.9090,0.9087,0.9090,155
2014-04-15,15:05:00,0.9090,0.9090,0.9089,0.9090,46
2014-04-15,15:10:00,0.9090,0.9092,0.9089,0.9092,50
2014-04-15,15:15:00,0.9092,0.9092,0.9089,0.9090,71
2014-04-15,15:20:00,0.9089,0.9090,0.9088,0.9089,49
2014-04-15,15:25:00,0.9090,0.9091,0.9088,0.9088,114
2014-04-15,15:30:00,0.9088,0.9088,0.9085,0.9085,156
2014-04-15,15:35:00,0.9086,0.9086,0.9082,0.9085,649
2014-04-15,15:40:00,0.9084,0.9085,0.9083,0.9084,264
2014-04-15,15:45:00,0.9084,0.9085,0.9080,0.9080,391
2014-04-15,15:50:00,0.9080,0.9080,0.9077,0.9080,847
2014-04-15,15:55:00,0.9080,0.9085,0.9080,0.9083,354
2014-04-15,16:00:00,0.9082,0.9082,0.9080,0.9080,198
2014-04-15,16:05:00,0.9081,0.9083,0.9080,0.9082,72
2014-04-15,16:10:00,0.9082,0.9082,0.9080,0.9080,38
2014-04-15,16:15:00,0.9081,0.9083,0.9080,0.9082,172
2014-04-15,16:20:00,0.9081,0.9082,0.9081,0.9082,68
2014-04-15,16:25:00,0.9083,0.9085,0.9083,0.9084,99
2014-04-15,16:30:00,0.9084,0.9086,0.9083,0.9086,123
2014-04-15,16:35:00,0.9085,0.9085,0.9083,0.9085,189
2014-04-15,16:40:00,0.9085,0.9085,0.9081,0.9081,183
2014-04-15,16:45:00,0.9081,0.9082,0.9081,0.9081,124
2014-04-15,16:50:00,0.9081,0.9083,0.9081,0.9083,163
2014-04-15,16:55:00,0.9083,0.9084,0.9080,0.9080,91
2014-04-15,17:00:00,0.9081,0.9082,0.9080,0.9080,92
2014-04-15,17:05:00,0.9079,0.9081,0.9079,0.9081,51
2014-04-15,17:10:00,0.9081,0.9081,0.9081,0.9081,15
2014-04-15,17:15:00,0.9080,0.9082,0.9080,0.9082,84
2014-04-15,17:20:00,0.9082,0.9083,0.9080,0.9080,106
2014-04-15,17:25:00,0.9080,0.9083,0.9080,0.9083,45
2014-04-15,17:30:00,0.9083,0.9084,0.9083,0.9084,85
2014-04-15,17:35:00,0.9084,0.9084,0.9083,0.9084,11
2014-04-15,17:40:00,0.9084,0.9084,0.9083,0.9083,37
2014-04-15,17:45:00,0.9083,0.9084,0.9083,0.9083,32
2014-04-15,17:50:00,0.9083,0.9084,0.9083,0.9084,19
2014-04-15,17:55:00,0.9084,0.9084,0.9083,0.9083,18
2014-04-15,18:00:00,0.9082,0.9083,0.9081,0.9083,83
2014-04-15,18:05:00,0.9082,0.9083,0.9079,0.9080,158
2014-04-15,18:10:00,0.9080,0.9081,0.9080,0.9080,42
2014-04-15,18:15:00,0.9081,0.9082,0.9079,0.9081,136
2014-04-15,18:20:00,0.9080,0.9080,0.9080,0.9080,8
2014-04-15,18:25:00,0.9081,0.9081,0.9080,0.9080,21
2014-04-15,18:30:00,0.9081,0.9082,0.9080,0.9081,152
2014-04-15,18:35:00,0.9082,0.9082,0.9081,0.9081,37
2014-04-15,18:40:00,0.9081,0.9081,0.9080,0.9081,39
2014-04-15,18:45:00,0.9082,0.9083,0.9082,0.9083,52
2014-04-15,18:50:00,0.9082,0.9082,0.9081,0.9082,104
2014-04-15,18:55:00,0.9082,0.9082,0.9082,0.9082,57
2014-04-15,19:00:00,0.9081,0.9083,0.9081,0.9083,203
2014-04-15,19:05:00,0.9084,0.9088,0.9084,0.9085,238
2014-04-15,19:10:00,0.9084,0.9086,0.9083,0.9084,148
2014-04-15,19:15:00,0.9085,0.9087,0.9085,0.9086,90
2014-04-15,19:20:00,0.9086,0.9088,0.9085,0.9087,72
2014-04-15,19:25:00,0.9088,0.9088,0.9087,0.9087,45
2014-04-15,19:30:00,0.9086,0.9088,0.9086,0.9088,78
2014-04-15,19:35:00,0.9087,0.9087,0.9084,0.9084,172
2014-04-15,19:40:00,0.9083,0.9084,0.9083,0.9083,64
2014-04-15,19:45:00,0.9083,0.9084,0.9083,0.9084,34
2014-04-15,19:50:00,0.9084,0.9086,0.9083,0.9086,93
2014-04-15,19:55:00,0.9087,0.9087,0.9084,0.9084,90
2014-04-15,20:00:00,0.9083,0.9083,0.9081,0.9082,127
2014-04-15,20:05:00,0.9081,0.9083,0.9081,0.9083,227
2014-04-15,20:10:00,0.9082,0.9085,0.9081,0.9085,257
2014-04-15,20:15:00,0.9084,0.9090,0.9084,0.9089,496
2014-04-15,20:20:00,0.9089,0.9089,0.9082,0.9082,176
2014-04-15,20:25:00,0.9082,0.9082,0.9075,0.9076,501
2014-04-15,20:30:00,0.9076,0.9092,0.9072,0.9080,1519
2014-04-15,20:35:00,0.9080,0.9081,0.9073,0.9074,553
2014-04-15,20:40:00,0.9074,0.9078,0.9071,0.9073,592
2014-04-15,20:45:00,0.9074,0.9075,0.9073,0.9074,189
2014-04-15,20:50:00,0.9074,0.9079,0.9074,0.9079,320
2014-04-15,20:55:00,0.9079,0.9080,0.9076,0.9076,179
2014-04-15,21:00:00,0.9076,0.9080,0.9075,0.9076,539
2014-04-15,21:05:00,0.9075,0.9075,0.9071,0.9074,340
2014-04-15,21:10:00,0.9075,0.9076,0.9068,0.9069,775
2014-04-15,21:15:00,0.9069,0.9073,0.9067,0.9068,530
2014-04-15,21:20:00,0.9069,0.9069,0.9066,0.9067,301
2014-04-15,21:25:00,0.9068,0.9070,0.9067,0.9069,288
2014-04-15,21:30:00,0.9069,0.9073,0.9068,0.9073,507
2014-04-15,21:35:00,0.9072,0.9074,0.9072,0.9074,104
2014-04-15,21:40:00,0.9074,0.9076,0.9071,0.9075,245
2014-04-15,21:45:00,0.9075,0.9075,0.9072,0.9073,342
2014-04-15,21:50:00,0.9073,0.9075,0.9072,0.9075,258
2014-04-15,21:55:00,0.9076,0.9077,0.9075,0.9076,459
2014-04-15,22:00:00,0.9076,0.9080,0.9075,0.9079,576
2014-04-15,22:05:00,0.9079,0.9084,0.9078,0.9082,593
2014-04-15,22:10:00,0.9082,0.9083,0.9079,0.9083,600
2014-04-15,22:15:00,0.9082,0.9083,0.9080,0.9081,374
2014-04-15,22:20:00,0.9081,0.9081,0.9079,0.9080,311
2014-04-15,22:25:00,0.9079,0.9082,0.9078,0.9081,389
2014-04-15,22:30:00,0.9081,0.9084,0.9079,0.9082,476
2014-04-15,22:35:00,0.9081,0.9087,0.9081,0.9086,283
2014-04-15,22:40:00,0.9087,0.9088,0.9086,0.9086,111
2014-04-15,22:45:00,0.9086,0.9091,0.9084,0.9090,641
2014-04-15,22:50:00,0.9090,0.9095,0.9088,0.9092,891
2014-04-15,22:55:00,0.9093,0.9097,0.9091,0.9094,891
2014-04-15,23:00:00,0.9094,0.9094,0.9086,0.9087,717
2014-04-15,23:05:00,0.9087,0.9089,0.9086,0.9086,376
2014-04-15,23:10:00,0.9087,0.9087,0.9084,0.9084,397
2014-04-15,23:15:00,0.9083,0.9085,0.9082,0.9083,315
2014-04-15,23:20:00,0.9083,0.9086,0.9082,0.9086,186
2014-04-15,23:25:00,0.9086,0.9086,0.9085,0.9085,96
2014-04-15,23:30:00,0.9085,0.9087,0.9083,0.9084,129
2014-04-15,23:35:00,0.9085,0.9087,0.9084,0.9084,197
2014-04-15,23:40:00,0.9084,0.9087,0.9084,0.9087,230
2014-04-15,23:45:00,0.9086,0.9088,0.9085,0.9085,256
2014-04-15,23:50:00,0.9085,0.9092,0.9085,0.9091,599
2014-04-15,23:55:00,0.9091,0.9094,0.9089,0.9093,386
2014-04-16,00:00:00,0.9093,0.9093,0.9088,0.9089,157
2014-04-16,00:05:00,0.9090,0.9090,0.9087,0.9089,188
2014-04-16,00:10:00,0.9090,0.9091,0.9090,0.9091,163
2014-04-16,00:15:00,0.9090,0.9091,0.9089,0.9091,158
2014-04-16,00:20:00,0.9092,0.9093,0.9091,0.9092,281
2014-04-16,00:25:00,0.9091,0.9093,0.9090,0.9093,237
2014-04-16,00:30:00,0.9092,0.9097,0.9092,0.9097,262
2014-04-16,00:35:00,0.9097,0.9099,0.9095,0.9096,234
2014-04-16,00:40:00,0.9095,0.9096,0.9092,0.9093,385
2014-04-16,00:45:00,0.9092,0.9092,0.9089,0.9089,100
2014-04-16,00:50:00,0.9089,0.9089,0.9088,0.9089,120
2014-04-16,00:55:00,0.9088,0.9095,0.9087,0.9095,435
2014-04-16,01:00:00,0.9094,0.9094,0.9090,0.9090,281
2014-04-16,01:05:00,0.9091,0.9091,0.9088,0.9088,83
2014-04-16,01:10:00,0.9089,0.9090,0.9088,0.9090,258
2014-04-16,01:15:00,0.9090,0.9090,0.9087,0.9089,271
2014-04-16,01:20:00,0.9088,0.9088,0.9086,0.9087,274
2014-04-16,01:25:00,0.9086,0.9087,0.9085,0.9085,113
2014-04-16,01:30:00,0.9085,0.9089,0.9085,0.9087,114
2014-04-16,01:35:00,0.9088,0.9089,0.9087,0.9088,157
2014-04-16,01:40:00,0.9087,0.9090,0.9087,0.9089,239
2014-04-16,01:45:00,0.9089,0.9089,0.9088,0.9089,107
2014-04-16,01:50:00,0.9089,0.9090,0.9086,0.9087,130
2014-04-16,01:55:00,0.9087,0.9089,0.9086,0.9089,198
2014-04-16,02:00:00,0.9089,0.9090,0.9088,0.9090,140
2014-04-16,02:05:00,0.9090,0.9092,0.9089,0.9089,156
2014-04-16,02:10:00,0.9090,0.9092,0.9088,0.9092,130
2014-04-16,02:15:00,0.9092,0.9092,0.9091,0.9091,26
2014-04-16,02:20:00,0.9092,0.9092,0.9090,0.9090,51
2014-04-16,02:25:00,0.9091,0.9094,0.9091,0.9093,125
2014-04-16,02:30:00,0.9093,0.9095,0.9093,0.9095,254
2014-04-16,02:35:00,0.9094,0.9094,0.9092,0.9093,136
2014-04-16,02:40:00,0.9093,0.9094,0.9091,0.9092,221
2014-04-16,02:45:00,0.9092,0.9096,0.9091,0.9093,327
2014-04-16,02:50:00,0.9093,0.9094,0.9093,0.9093,96
2014-04-16,02:55:00,0.9094,0.9094,0.9092,0.9093,162
2014-04-16,03:00:00,0.9093,0.9094,0.9092,0.9093,188
2014-04-16,03:05:00,0.9093,0.9094,0.9093,0.9094,72
2014-04-16,03:10:00,0.9093,0.9096,0.9093,0.9095,67
2014-04-16,03:15:00,0.9095,0.9095,0.9095,0.9095,47
2014-04-16,03:20:00,0.9094,0.9095,0.9094,0.9094,69
2014-04-16,03:25:00,0.9095,0.9097,0.9095,0.9096,176
2014-04-16,03:30:00,0.9095,0.9095,0.9094,0.9095,67
2014-04-16,03:35:00,0.9094,0.9095,0.9093,0.9095,47
2014-04-16,03:40:00,0.9095,0.9097,0.9095,0.9096,129
2014-04-16,03:45:00,0.9095,0.9096,0.9095,0.9096,52
2014-04-16,03:50:00,0.9097,0.9098,0.9097,0.9097,194
2014-04-16,03:55:00,0.9098,0.9098,0.9096,0.9096,169
2014-04-16,04:00:00,0.9096,0.9097,0.9096,0.9096,52
2014-04-16,04:05:00,0.9097,0.9099,0.9097,0.9098,22
2014-04-16,04:10:00,0.9098,0.9098,0.9097,0.9097,70
2014-04-16,04:15:00,0.9098,0.9098,0.9098,0.9098,16
2014-04-16,04:20:00,0.9098,0.9098,0.9098,0.9098,1
2014-04-16,04:25:00,0.9097,0.9099,0.9097,0.9099,34
2014-04-16,04:30:00,0.9098,0.9098,0.9097,0.9098,34
2014-04-16,04:35:00,0.9099,0.9099,0.9095,0.9096,59
2014-04-16,04:40:00,0.9097,0.9098,0.9097,0.9097,11
2014-04-16,04:45:00,0.9098,0.9099,0.9097,0.9098,30
2014-04-16,04:50:00,0.9097,0.9097,0.9095,0.9097,53
2014-04-16,04:55:00,0.9098,0.9099,0.9095,0.9096,25
2014-04-16,05:05:00,0.9094,0.9094,0.9094,0.9094,1
2014-04-16,06:00:00,0.9092,0.9094,0.9091,0.9091,77
2014-04-16,06:05:00,0.9092,0.9092,0.9090,0.9091,20
2014-04-16,06:10:00,0.9092,0.9093,0.9092,0.9093,8
2014-04-16,06:15:00,0.9093,0.9093,0.9092,0.9092,4
2014-04-16,06:20:00,0.9092,0.9092,0.9092,0.9092,3
2014-04-16,06:25:00,0.9091,0.9092,0.9091,0.9092,8
2014-04-16,06:30:00,0.9092,0.9092,0.9092,0.9092,19
2014-04-16,06:35:00,0.9092,0.9092,0.9091,0.9091,10
2014-04-16,06:40:00,0.9092,0.9092,0.9092,0.9092,1
2014-04-16,06:45:00,0.9091,0.9091,0.9089,0.9090,65
2014-04-16,06:50:00,0.9091,0.9092,0.9091,0.9092,3
2014-04-16,06:55:00,0.9093,0.9094,0.9093,0.9094,2
2014-04-16,07:00:00,0.9094,0.9094,0.9094,0.9094,16
2014-04-16,07:05:00,0.9095,0.9095,0.9094,0.9094,5
2014-04-16,07:10:00,0.9094,0.9094,0.9093,0.9093,54
2014-04-16,07:15:00,0.9092,0.9092,0.9092,0.9092,15
2014-04-16,07:20:00,0.9092,0.9092,0.9092,0.9092,1
2014-04-16,07:25:00,0.9093,0.9094,0.9093,0.9094,7
2014-04-16,07:30:00,0.9094,0.9094,0.9094,0.9094,1
2014-04-16,07:35:00,0.9094,0.9094,0.9091,0.9091,21
2014-04-16,07:40:00,0.9090,0.9091,0.9090,0.9090,28
2014-04-16,07:45:00,0.9091,0.9091,0.9091,0.9091,8
2014-04-16,07:50:00,0.9091,0.9091,0.9088,0.9088,89
2014-04-16,07:55:00,0.9088,0.9089,0.9088,0.9088,6
2014-04-16,08:00:00,0.9089,0.9092,0.9089,0.9091,54
2014-04-16,08:05:00,0.9091,0.9092,0.9090,0.9090,6
2014-04-16,08:10:00,0.9090,0.9090,0.9086,0.9087,94
2014-04-16,08:15:00,0.9087,0.9088,0.9087,0.9088,69
2014-04-16,08:20:00,0.9088,0.9088,0.9087,0.9087,46
2014-04-16,08:25:00,0.9087,0.9087,0.9085,0.9085,16
2014-04-16,08:30:00,0.9086,0.9086,0.9083,0.9084,86
2014-04-16,08:35:00,0.9084,0.9085,0.9084,0.9085,25
2014-04-16,08:40:00,0.9085,0.9085,0.9084,0.9084,4
2014-04-16,08:45:00,0.9084,0.9085,0.9084,0.9084,30
2014-04-16,08:50:00,0.9084,0.9086,0.9083,0.9086,46
2014-04-16,08:55:00,0.9086,0.9089,0.9086,0.9089,49
2014-04-16,09:00:00,0.9088,0.9088,0.9087,0.9087,29
2014-04-16,09:05:00,0.9085,0.9087,0.9084,0.9087,19
2014-04-16,09:10:00,0.9087,0.9087,0.9086,0.9086,6
2014-04-16,09:15:00,0.9085,0.9085,0.9084,0.9084,55
2014-04-16,09:20:00,0.9085,0.9086,0.9085,0.9086,6
2014-04-16,09:25:00,0.9086,0.9086,0.9086,0.9086,4
2014-04-16,09:30:00,0.9085,0.9085,0.9085,0.9085,9
2014-04-16,09:40:00,0.9086,0.9086,0.9086,0.9086,14
2014-04-16,09:50:00,0.9086,0.9086,0.9086,0.9086,10
2014-04-16,09:55:00,0.9086,0.9087,0.9083,0.9086,121
2014-04-16,10:00:00,0.9087,0.9091,0.9087,0.9090,255
2014-04-16,10:05:00,0.9090,0.9090,0.9084,0.9085,129
2014-04-16,10:10:00,0.9085,0.9086,0.9085,0.9086,54
2014-04-16,10:15:00,0.9086,0.9086,0.9084,0.9084,53
2014-04-16,10:20:00,0.9084,0.9084,0.9083,0.9084,37
2014-04-16,10:25:00,0.9084,0.9084,0.9084,0.9084,8
2014-04-16,10:30:00,0.9085,0.9086,0.9085,0.9086,40
2014-04-16,10:35:00,0.9087,0.9090,0.9087,0.9090,40
2014-04-16,10:40:00,0.9089,0.9089,0.9089,0.9089,17
2014-04-16,10:45:00,0.9089,0.9090,0.9089,0.9090,5
2014-04-16,10:50:00,0.9090,0.9092,0.9090,0.9091,34
2014-04-16,10:55:00,0.9092,0.9093,0.9088,0.9088,96
2014-04-16,11:00:00,0.9088,0.9089,0.9087,0.9087,57
2014-04-16,11:05:00,0.9088,0.9089,0.9088,0.9089,36
2014-04-16,11:15:00,0.9088,0.9088,0.9088,0.9088,1
2014-04-16,11:25:00,0.9089,0.9089,0.9089,0.9089,5
2014-04-16,11:35:00,0.9090,0.9091,0.9090,0.9091,16
2014-04-16,11:40:00,0.9091,0.9091,0.9089,0.9089,19
2014-04-16,11:45:00,0.9089,0.9089,0.9088,0.9088,15
2014-04-16,11:50:00,0.9087,0.9088,0.9087,0.9088,5
2014-04-16,11:55:00,0.9089,0.9089,0.9087,0.9087,26
2014-04-16,12:00:00,0.9088,0.9088,0.9088,0.9088,2
2014-04-16,12:05:00,0.9087,0.9090,0.9087,0.9090,30
2014-04-16,12:10:00,0.9090,0.9091,0.9090,0.9091,22
2014-04-16,12:15:00,0.9091,0.9092,0.9091,0.9091,17
2014-04-16,12:20:00,0.9090,0.9090,0.9090,0.9090,1
2014-04-16,12:25:00,0.9091,0.9091,0.9091,0.9091,16
2014-04-16,12:30:00,0.9091,0.9091,0.9091,0.9091,4
2014-04-16,12:35:00,0.9092,0.9092,0.9092,0.9092,31
2014-04-16,12:40:00,0.9092,0.9092,0.9092,0.9092,8
2014-04-16,12:45:00,0.9092,0.9093,0.9091,0.9092,31
2014-04-16,12:50:00,0.9092,0.9092,0.9092,0.9092,15
2014-04-16,12:55:00,0.9091,0.9092,0.9091,0.9092,25
2014-04-16,13:00:00,0.9092,0.9092,0.9092,0.9092,7
2014-04-16,13:10:00,0.9092,0.9092,0.9091,0.9091,74
2014-04-16,13:15:00,0.9091,0.9091,0.9091,0.9091,3
2014-04-16,13:20:00,0.9091,0.9092,0.9091,0.9092,197
2014-04-16,13:30:00,0.9092,0.9092,0.9092,0.9092,18
2014-04-16,13:35:00,0.9093,0.9096,0.9093,0.9096,191
2014-04-16,13:40:00,0.9096,0.9096,0.9093,0.9093,181
2014-04-16,13:45:00,0.9095,0.9095,0.9093,0.9093,61
2014-04-16,13:50:00,0.9094,0.9094,0.9093,0.9094,14
2014-04-16,13:55:00,0.9095,0.9097,0.9094,0.9097,103
2014-04-16,14:00:00,0.9098,0.9098,0.9095,0.9096,167
2014-04-16,14:05:00,0.9097,0.9098,0.9096,0.9098,161
2014-04-16,14:10:00,0.9098,0.9099,0.9095,0.9095,126
2014-04-16,14:15:00,0.9095,0.9098,0.9095,0.9096,58
2014-04-16,14:20:00,0.9096,0.9096,0.9095,0.9096,86
2014-04-16,14:25:00,0.9096,0.9096,0.9095,0.9095,50
2014-04-16,14:30:00,0.9095,0.9095,0.9093,0.9093,126
2014-04-16,14:35:00,0.9093,0.9094,0.9090,0.9092,237
2014-04-16,14:40:00,0.9093,0.9095,0.9093,0.9095,76
2014-04-16,14:45:00,0.9095,0.9095,0.9095,0.9095,17
2014-04-16,14:50:00,0.9095,0.9095,0.9093,0.9093,46
2014-04-16,14:55:00,0.9092,0.9092,0.9091,0.9091,26
2014-04-16,15:00:00,0.9090,0.9092,0.9089,0.9091,140
2014-04-16,15:05:00,0.9092,0.9095,0.9092,0.9093,208
2014-04-16,15:10:00,0.9094,0.9097,0.9094,0.9097,114
2014-04-16,15:15:00,0.9098,0.9098,0.9095,0.9095,120
2014-04-16,15:20:00,0.9095,0.9096,0.9092,0.9092,135
2014-04-16,15:25:00,0.9093,0.9093,0.9090,0.9091,106
2014-04-16,15:30:00,0.9092,0.9092,0.9091,0.9092,44
2014-04-16,15:35:00,0.9091,0.9092,0.9090,0.9092,102
2014-04-16,15:40:00,0.9091,0.9092,0.9090,0.9091,79
2014-04-16,15:45:00,0.9090,0.9090,0.9086,0.9087,370
2014-04-16,15:50:00,0.9087,0.9089,0.9086,0.9088,356
2014-04-16,15:55:00,0.9088,0.9088,0.9088,0.9088,16
2014-04-16,16:00:00,0.9088,0.9091,0.9088,0.9091,103
2014-04-16,16:05:00,0.9091,0.9093,0.9091,0.9092,280
2014-04-16,16:10:00,0.9092,0.9093,0.9091,0.9092,78
2014-04-16,16:15:00,0.9091,0.9091,0.9088,0.9088,131
2014-04-16,16:20:00,0.9089,0.9089,0.9088,0.9089,42
2014-04-16,16:25:00,0.9088,0.9089,0.9087,0.9089,179
2014-04-16,16:30:00,0.9089,0.9093,0.9089,0.9093,228
2014-04-16,16:35:00,0.9093,0.9094,0.9092,0.9094,197
2014-04-16,16:40:00,0.9094,0.9096,0.9094,0.9096,76
2014-04-16,16:45:00,0.9095,0.9097,0.9092,0.9092,112
2014-04-16,16:50:00,0.9093,0.9094,0.9093,0.9093,104
2014-04-16,16:55:00,0.9093,0.9093,0.9086,0.9087,157
2014-04-16,17:00:00,0.9087,0.9087,0.9083,0.9085,196
2014-04-16,17:05:00,0.9086,0.9086,0.9084,0.9084,36
2014-04-16,17:10:00,0.9085,0.9087,0.9084,0.9086,123
2014-04-16,17:15:00,0.9086,0.9086,0.9083,0.9084,152
2014-04-16,17:20:00,0.9083,0.9083,0.9081,0.9082,78
2014-04-16,17:25:00,0.9082,0.9082,0.9081,0.9082,118
2014-04-16,17:30:00,0.9081,0.9081,0.9078,0.9078,238
2014-04-16,17:35:00,0.9077,0.9078,0.9074,0.9076,415
2014-04-16,17:40:00,0.9076,0.9078,0.9076,0.9078,51
2014-04-16,17:45:00,0.9078,0.9078,0.9075,0.9076,75
2014-04-16,17:50:00,0.9076,0.9078,0.9075,0.9078,131
2014-04-16,17:55:00,0.9077,0.9078,0.9077,0.9077,46
2014-04-16,18:00:00,0.9077,0.9078,0.9077,0.9077,64
2014-04-16,18:05:00,0.9077,0.9077,0.9073,0.9074,167
2014-04-16,18:10:00,0.9074,0.9076,0.9074,0.9076,124
2014-04-16,18:15:00,0.9076,0.9076,0.9074,0.9075,78
2014-04-16,18:20:00,0.9075,0.9076,0.9075,0.9076,82
2014-04-16,18:25:00,0.9076,0.9079,0.9075,0.9079,199
2014-04-16,18:30:00,0.9079,0.9080,0.9078,0.9078,78
2014-04-16,18:35:00,0.9079,0.9081,0.9079,0.9079,60
2014-04-16,18:40:00,0.9079,0.9080,0.9078,0.9079,57
2014-04-16,18:45:00,0.9079,0.9080,0.9079,0.9079,130
2014-04-16,18:50:00,0.9080,0.9081,0.9080,0.9081,153
2014-04-16,18:55:00,0.9082,0.9082,0.9081,0.9082,7
2014-04-16,19:00:00,0.9081,0.9081,0.9080,0.9080,54
2014-04-16,19:05:00,0.9079,0.9087,0.9079,0.9087,421
2014-04-16,19:10:00,0.9087,0.9089,0.9087,0.9089,148
2014-04-16,19:15:00,0.9089,0.9092,0.9089,0.9092,224
2014-04-16,19:20:00,0.9091,0.9091,0.9086,0.9088,99
2014-04-16,19:25:00,0.9088,0.9090,0.9088,0.9088,203
2014-04-16,19:30:00,0.9087,0.9088,0.9086,0.9087,103
2014-04-16,19:35:00,0.9087,0.9090,0.9087,0.9090,64
2014-04-16,19:40:00,0.9090,0.9090,0.9087,0.9088,150
2014-04-16,19:45:00,0.9088,0.9091,0.9088,0.9090,91
2014-04-16,19:50:00,0.9090,0.9094,0.9090,0.9094,239
2014-04-16,19:55:00,0.9094,0.9095,0.9092,0.9093,263
2014-04-16,20:00:00,0.9093,0.9095,0.9092,0.9093,104
2014-04-16,20:05:00,0.9093,0.9093,0.9089,0.9090,122
2014-04-16,20:10:00,0.9091,0.9092,0.9090,0.9091,130
2014-04-16,20:15:00,0.9092,0.9094,0.9092,0.9094,65
2014-04-16,20:20:00,0.9093,0.9095,0.9091,0.9092,304
2014-04-16,20:25:00,0.9092,0.9094,0.9089,0.9094,184
2014-04-16,20:30:00,0.9094,0.9106,0.9094,0.9105,864
2014-04-16,20:35:00,0.9105,0.9105,0.9093,0.9096,597
2014-04-16,20:40:00,0.9096,0.9099,0.9096,0.9098,91
2014-04-16,20:45:00,0.9098,0.9100,0.9098,0.9099,68
2014-04-16,20:50:00,0.9099,0.9101,0.9099,0.9099,164
2014-04-16,20:55:00,0.9099,0.9099,0.9096,0.9096,191
2014-04-16,21:00:00,0.9095,0.9098,0.9095,0.9097,280
2014-04-16,21:05:00,0.9096,0.9097,0.9095,0.9097,191
2014-04-16,21:10:00,0.9097,0.9098,0.9096,0.9097,72
2014-04-16,21:15:00,0.9096,0.9097,0.9094,0.9095,311
2014-04-16,21:20:00,0.9095,0.9096,0.9094,0.9095,149
2014-04-16,21:25:00,0.9095,0.9100,0.9095,0.9100,97
2014-04-16,21:30:00,0.9101,0.9101,0.9096,0.9097,242
2014-04-16,21:35:00,0.9097,0.9098,0.9097,0.9098,154
2014-04-16,21:40:00,0.9098,0.9100,0.9098,0.9099,192
2014-04-16,21:45:00,0.9099,0.9099,0.9095,0.9095,219
2014-04-16,21:50:00,0.9095,0.9096,0.9092,0.9093,415
2014-04-16,21:55:00,0.9093,0.9096,0.9090,0.9094,668
2014-04-16,22:00:00,0.9095,0.9113,0.9068,0.9071,7951
2014-04-16,22:05:00,0.9070,0.9086,0.9063,0.9082,2491
2014-04-16,22:10:00,0.9081,0.9082,0.9070,0.9071,953
2014-04-16,22:15:00,0.9070,0.9077,0.9066,0.9077,943
2014-04-16,22:20:00,0.9077,0.9081,0.9076,0.9077,587
2014-04-16,22:25:00,0.9078,0.9082,0.9073,0.9073,487
2014-04-16,22:30:00,0.9073,0.9076,0.9068,0.9071,1066
2014-04-16,22:35:00,0.9071,0.9082,0.9071,0.9077,778
2014-04-16,22:40:00,0.9077,0.9080,0.9074,0.9075,493
2014-04-16,22:45:00,0.9075,0.9078,0.9073,0.9074,200
2014-04-16,22:50:00,0.9074,0.9078,0.9073,0.9075,255
2014-04-16,22:55:00,0.9076,0.9078,0.9056,0.9066,4418
2014-04-16,23:00:00,0.9065,0.9070,0.9060,0.9060,1973
2014-04-16,23:05:00,0.9060,0.9074,0.9060,0.9073,1121
2014-04-16,23:10:00,0.9074,0.9074,0.9066,0.9070,500
2014-04-16,23:15:00,0.9069,0.9072,0.9067,0.9072,417
2014-04-16,23:20:00,0.9071,0.9071,0.9063,0.9064,473
2014-04-16,23:25:00,0.9064,0.9065,0.9063,0.9064,373
2014-04-16,23:30:00,0.9064,0.9065,0.9062,0.9062,268
2014-04-16,23:35:00,0.9061,0.9061,0.9057,0.9057,592
2014-04-16,23:40:00,0.9057,0.9059,0.9055,0.9055,394
2014-04-16,23:45:00,0.9055,0.9057,0.9053,0.9054,326
2014-04-16,23:50:00,0.9054,0.9055,0.9049,0.9054,668
2014-04-16,23:55:00,0.9053,0.9055,0.9051,0.9054,612
2014-04-17,00:00:00,0.9055,0.9058,0.9053,0.9057,396
2014-04-17,00:05:00,0.9056,0.9058,0.9055,0.9058,362
2014-04-17,00:10:00,0.9058,0.9061,0.9058,0.9059,324
2014-04-17,00:15:00,0.9060,0.9063,0.9060,0.9063,240
2014-04-17,00:20:00,0.9062,0.9065,0.9062,0.9065,398
2014-04-17,00:25:00,0.9064,0.9067,0.9063,0.9065,435
2014-04-17,00:30:00,0.9065,0.9065,0.9062,0.9064,398
2014-04-17,00:35:00,0.9064,0.9068,0.9062,0.9066,472
2014-04-17,00:40:00,0.9067,0.9069,0.9067,0.9069,160
2014-04-17,00:45:00,0.9068,0.9070,0.9068,0.9069,219
2014-04-17,00:50:00,0.9069,0.9073,0.9068,0.9072,837
2014-04-17,00:55:00,0.9072,0.9077,0.9072,0.9076,1067
2014-04-17,01:00:00,0.9076,0.9080,0.9074,0.9076,591
2014-04-17,01:05:00,0.9076,0.9076,0.9070,0.9070,509
2014-04-17,01:10:00,0.9070,0.9074,0.9070,0.9071,388
2014-04-17,01:15:00,0.9072,0.9074,0.9071,0.9073,208
2014-04-17,01:20:00,0.9073,0.9074,0.9073,0.9074,97
2014-04-17,01:25:00,0.9073,0.9074,0.9070,0.9074,182
2014-04-17,01:30:00,0.9075,0.9080,0.9075,0.9077,617
2014-04-17,01:35:00,0.9078,0.9078,0.9074,0.9074,125
2014-04-17,01:40:00,0.9074,0.9074,0.9072,0.9072,131
2014-04-17,01:45:00,0.9072,0.9073,0.9071,0.9071,249
2014-04-17,01:50:00,0.9070,0.9071,0.9070,0.9071,116
2014-04-17,01:55:00,0.9072,0.9073,0.9071,0.9073,224
2014-04-17,02:00:00,0.9073,0.9073,0.9069,0.9069,168
2014-04-17,02:05:00,0.9069,0.9070,0.9067,0.9067,204
2014-04-17,02:10:00,0.9066,0.9070,0.9066,0.9067,73
2014-04-17,02:15:00,0.9066,0.9067,0.9062,0.9062,382
2014-04-17,02:20:00,0.9062,0.9063,0.9060,0.9062,235
2014-04-17,02:25:00,0.9062,0.9066,0.9061,0.9066,315
2014-04-17,02:30:00,0.9066,0.9069,0.9066,0.9069,91
2014-04-17,02:35:00,0.9069,0.9070,0.9065,0.9065,188
2014-04-17,02:40:00,0.9065,0.9066,0.9065,0.9065,90
2014-04-17,02:45:00,0.9064,0.9067,0.9064,0.9067,182
2014-04-17,02:50:00,0.9067,0.9069,0.9067,0.9069,130
2014-04-17,02:55:00,0.9069,0.9070,0.9066,0.9068,272
2014-04-17,03:00:00,0.9068,0.9070,0.9067,0.9067,217
2014-04-17,03:05:00,0.9066,0.9066,0.9065,0.9065,102
2014-04-17,03:10:00,0.9065,0.9065,0.9064,0.9064,62
2014-04-17,03:15:00,0.9065,0.9066,0.9065,0.9065,18
2014-04-17,03:20:00,0.9066,0.9066,0.9066,0.9066,4
2014-04-17,03:25:00,0.9065,0.9065,0.9064,0.9064,26
2014-04-17,03:30:00,0.9064,0.9064,0.9062,0.9063,99
2014-04-17,03:35:00,0.9063,0.9063,0.9063,0.9063,80
2014-04-17,03:40:00,0.9063,0.9064,0.9062,0.9062,62
2014-04-17,03:45:00,0.9062,0.9062,0.9060,0.9061,143
2014-04-17,03:50:00,0.9062,0.9063,0.9061,0.9063,166
2014-04-17,03:55:00,0.9062,0.9065,0.9062,0.9063,141
2014-04-17,04:00:00,0.9063,0.9064,0.9061,0.9063,98
2014-04-17,04:05:00,0.9063,0.9065,0.9063,0.9065,130
2014-04-17,04:10:00,0.9065,0.9066,0.9064,0.9064,27
2014-04-17,04:15:00,0.9064,0.9064,0.9063,0.9063,36
2014-04-17,04:20:00,0.9064,0.9064,0.9064,0.9064,4
2014-04-17,04:25:00,0.9065,0.9065,0.9063,0.9063,17
2014-04-17,04:30:00,0.9064,0.9066,0.9064,0.9065,16
2014-04-17,04:35:00,0.9064,0.9066,0.9063,0.9066,22
2014-04-17,04:40:00,0.9067,0.9068,0.9067,0.9067,8
2014-04-17,04:45:00,0.9068,0.9068,0.9066,0.9066,31
2014-04-17,04:50:00,0.9065,0.9066,0.9065,0.9065,7
2014-04-17,04:55:00,0.9066,0.9068,0.9066,0.9068,30
2014-04-17,05:05:00,0.9067,0.9067,0.9067,0.9067,1
2014-04-17,06:00:00,0.9066,0.9067,0.9066,0.9066,27
2014-04-17,06:05:00,0.9067,0.9067,0.9065,0.9066,29
2014-04-17,06:10:00,0.9065,0.9066,0.9064,0.9065,28
2014-04-17,06:15:00,0.9065,0.9065,0.9065,0.9065,2
2014-04-17,06:20:00,0.9065,0.9065,0.9065,0.9065,4
2014-04-17,06:25:00,0.9064,0.9064,0.9064,0.9064,2
2014-04-17,06:30:00,0.9065,0.9065,0.9063,0.9064,5
2014-04-17,06:45:00,0.9064,0.9066,0.9064,0.9066,12
2014-04-17,06:50:00,0.9066,0.9067,0.9066,0.9067,13
2014-04-17,06:55:00,0.9067,0.9068,0.9067,0.9068,32
2014-04-17,07:00:00,0.9069,0.9069,0.9069,0.9069,8
2014-04-17,07:05:00,0.9069,0.9069,0.9065,0.9065,48
2014-04-17,07:10:00,0.9065,0.9065,0.9065,0.9065,3
2014-04-17,07:15:00,0.9066,0.9066,0.9065,0.9065,16
2014-04-17,07:25:00,0.9065,0.9065,0.9065,0.9065,20
2014-04-17,07:30:00,0.9066,0.9066,0.9066,0.9066,40
2014-04-17,07:35:00,0.9065,0.9066,0.9065,0.9065,37
2014-04-17,07:40:00,0.9066,0.9066,0.9066,0.9066,39
2014-04-17,07:45:00,0.9067,0.9070,0.9067,0.9070,50
2014-04-17,07:50:00,0.9070,0.9070,0.9069,0.9070,45
2014-04-17,07:55:00,0.9070,0.9070,0.9070,0.9070,1
2014-04-17,08:00:00,0.9070,0.9073,0.9070,0.9072,64
2014-04-17,08:05:00,0.9072,0.9072,0.9072,0.9072,17
2014-04-17,08:10:00,0.9073,0.9073,0.9073,0.9073,26
2014-04-17,08:15:00,0.9074,0.9075,0.9074,0.9075,35
2014-04-17,08:20:00,0.9074,0.9075,0.9073,0.9075,90
2014-04-17,08:25:00,0.9076,0.9076,0.9074,0.9074,11
2014-04-17,08:30:00,0.9074,0.9074,0.9074,0.9074,25
2014-04-17,08:35:00,0.9074,0.9076,0.9074,0.9075,20
2014-04-17,08:40:00,0.9075,0.9075,0.9075,0.9075,7
2014-04-17,08:45:00,0.9075,0.9075,0.9074,0.9074,5
2014-04-17,08:50:00,0.9074,0.9074,0.9074,0.9074,9
2014-04-17,08:55:00,0.9074,0.9074,0.9074,0.9074,26
2014-04-17,09:00:00,0.9074,0.9074,0.9073,0.9073,6
2014-04-17,09:05:00,0.9073,0.9073,0.9073,0.9073,26
2014-04-17,09:10:00,0.9073,0.9073,0.9073,0.9073,2
2014-04-17,09:15:00,0.9073,0.9073,0.9073,0.9073,1
2014-04-17,09:20:00,0.9074,0.9074,0.9072,0.9072,39
2014-04-17,09:25:00,0.9072,0.9072,0.9072,0.9072,16
2014-04-17,09:30:00,0.9072,0.9072,0.9071,0.9072,25
2014-04-17,09:35:00,0.9072,0.9072,0.9072,0.9072,1
2014-04-17,09:40:00,0.9072,0.9073,0.9072,0.9073,11
2014-04-17,09:45:00,0.9074,0.9074,0.9074,0.9074,13
2014-04-17,09:50:00,0.9075,0.9075,0.9075,0.9075,67
2014-04-17,09:55:00,0.9076,0.9076,0.9076,0.9076,31
2014-04-17,10:00:00,0.9076,0.9076,0.9074,0.9074,15
2014-04-17,10:05:00,0.9074,0.9074,0.9072,0.9074,33
2014-04-17,10:10:00,0.9074,0.9075,0.9074,0.9075,13
2014-04-17,10:15:00,0.9075,0.9075,0.9075,0.9075,16
2014-04-17,10:20:00,0.9075,0.9076,0.9075,0.9076,21
2014-04-17,10:25:00,0.9076,0.9076,0.9076,0.9076,24
2014-04-17,10:30:00,0.9077,0.9077,0.9077,0.9077,17
2014-04-17,10:40:00,0.9078,0.9078,0.9077,0.9077,8
2014-04-17,10:50:00,0.9076,0.9076,0.9075,0.9075,5
2014-04-17,10:55:00,0.9076,0.9077,0.9076,0.9077,19
2014-04-17,11:00:00,0.9077,0.9077,0.9076,0.9076,11
2014-04-17,11:05:00,0.9075,0.9075,0.9075,0.9075,2
2014-04-17,11:10:00,0.9075,0.9076,0.9075,0.9075,56
2014-04-17,11:15:00,0.9075,0.9076,0.9075,0.9075,43
2014-04-17,11:20:00,0.9074,0.9076,0.9074,0.9076,57
2014-04-17,11:25:00,0.9076,0.9077,0.9076,0.9076,31
2014-04-17,11:30:00,0.9076,0.9078,0.9076,0.9077,5
2014-04-17,11:35:00,0.9077,0.9077,0.9075,0.9075,22
2014-04-17,11:40:00,0.9075,0.9075,0.9075,0.9075,8
2014-04-17,11:45:00,0.9075,0.9075,0.9075,0.9075,6
2014-04-17,11:50:00,0.9075,0.9075,0.9075,0.9075,1
2014-04-17,12:00:00,0.9074,0.9075,0.9074,0.9075,87
2014-04-17,12:10:00,0.9075,0.9075,0.9075,0.9075,1
2014-04-17,12:15:00,0.9075,0.9075,0.9072,0.9072,66
2014-04-17,12:20:00,0.9072,0.9072,0.9071,0.9071,36
2014-04-17,12:25:00,0.9071,0.9071,0.9070,0.9071,30
2014-04-17,12:30:00,0.9071,0.9072,0.9071,0.9072,17
2014-04-17,12:35:00,0.9072,0.9072,0.9068,0.9068,27
2014-04-17,12:40:00,0.9069,0.9069,0.9068,0.9068,135
2014-04-17,12:45:00,0.9068,0.9069,0.9067,0.9067,148
2014-04-17,12:50:00,0.9067,0.9068,0.9066,0.9067,78
2014-04-17,12:55:00,0.9068,0.9071,0.9068,0.9071,74
2014-04-17,13:00:00,0.9072,0.9074,0.9071,0.9074,101
2014-04-17,13:05:00,0.9073,0.9073,0.9073,0.9073,20
2014-04-17,13:10:00,0.9074,0.9074,0.9074,0.9074,6
2014-04-17,13:15:00,0.9075,0.9075,0.9075,0.9075,95
2014-04-17,13:20:00,0.9074,0.9075,0.9074,0.9074,59
2014-04-17,13:25:00,0.9075,0.9077,0.9075,0.9076,71
2014-04-17,13:30:00,0.9076,0.9077,0.9075,0.9077,63
2014-04-17,13:35:00,0.9076,0.9076,0.9076,0.9076,82
2014-04-17,13:40:00,0.9076,0.9076,0.9075,0.9075,79
2014-04-17,13:45:00,0.9075,0.9075,0.9075,0.9075,4
2014-04-17,13:50:00,0.9074,0.9074,0.9074,0.9074,8
2014-04-17,13:55:00,0.9074,0.9075,0.9073,0.9073,100
2014-04-17,14:00:00,0.9072,0.9074,0.9072,0.9074,26
2014-04-17,14:05:00,0.9075,0.9076,0.9075,0.9076,36
2014-04-17,14:10:00,0.9076,0.9076,0.9076,0.9076,6
2014-04-17,14:15:00,0.9076,0.9076,0.9076,0.9076,67
2014-04-17,14:20:00,0.9076,0.9078,0.9076,0.9077,59
2014-04-17,14:25:00,0.9078,0.9078,0.9077,0.9077,64
2014-04-17,14:30:00,0.9076,0.9077,0.9076,0.9076,37
2014-04-17,14:35:00,0.9076,0.9078,0.9076,0.9078,57
2014-04-17,14:40:00,0.9077,0.9080,0.9077,0.9080,146
2014-04-17,14:45:00,0.9080,0.9081,0.9080,0.9080,38
2014-04-17,14:50:00,0.9080,0.9080,0.9077,0.9077,71
2014-04-17,14:55:00,0.9077,0.9078,0.9077,0.9077,21
2014-04-17,15:00:00,0.9077,0.9078,0.9077,0.9077,31
2014-04-17,15:05:00,0.9077,0.9079,0.9077,0.9079,113
2014-04-17,15:10:00,0.9079,0.9079,0.9078,0.9078,40
2014-04-17,15:15:00,0.9077,0.9079,0.9077,0.9079,120
2014-04-17,15:20:00,0.9078,0.9078,0.9076,0.9076,154
2014-04-17,15:25:00,0.9076,0.9076,0.9076,0.9076,3
2014-04-17,15:30:00,0.9076,0.9076,0.9074,0.9074,11
2014-04-17,15:35:00,0.9074,0.9076,0.9074,0.9076,59
2014-04-17,15:40:00,0.9076,0.9078,0.9076,0.9078,76
2014-04-17,15:45:00,0.9078,0.9079,0.9077,0.9079,69
2014-04-17,15:50:00,0.9078,0.9078,0.9078,0.9078,25
2014-04-17,15:55:00,0.9078,0.9079,0.9078,0.9078,95
2014-04-17,16:00:00,0.9078,0.9080,0.9078,0.9079,103
2014-04-17,16:05:00,0.9079,0.9079,0.9079,0.9079,39
2014-04-17,16:10:00,0.9079,0.9079,0.9079,0.9079,28
2014-04-17,16:15:00,0.9078,0.9079,0.9078,0.9078,110
2014-04-17,16:20:00,0.9079,0.9079,0.9078,0.9078,24
2014-04-17,16:25:00,0.9078,0.9078,0.9077,0.9077,12
2014-04-17,16:30:00,0.9078,0.9079,0.9078,0.9079,51
2014-04-17,16:35:00,0.9080,0.9081,0.9080,0.9080,86
2014-04-17,16:40:00,0.9079,0.9079,0.9077,0.9078,134
2014-04-17,16:50:00,0.9077,0.9078,0.9077,0.9078,60
2014-04-17,16:55:00,0.9078,0.9080,0.9077,0.9077,123
2014-04-17,17:00:00,0.9076,0.9076,0.9075,0.9075,111
2014-04-17,17:05:00,0.9074,0.9075,0.9074,0.9074,4
2014-04-17,17:10:00,0.9074,0.9074,0.9074,0.9074,93
2014-04-17,17:15:00,0.9074,0.9074,0.9074,0.9074,165
2014-04-17,17:20:00,0.9074,0.9074,0.9074,0.9074,64
2014-04-17,17:25:00,0.9075,0.9078,0.9075,0.9078,26
2014-04-17,17:30:00,0.9078,0.9078,0.9078,0.9078,16
2014-04-17,17:35:00,0.9077,0.9077,0.9074,0.9074,90
2014-04-17,17:40:00,0.9074,0.9076,0.9074,0.9076,174
2014-04-17,17:45:00,0.9076,0.9076,0.9076,0.9076,49
2014-04-17,17:50:00,0.9076,0.9076,0.9074,0.9075,29
2014-04-17,17:55:00,0.9075,0.9076,0.9074,0.9075,62
2014-04-17,18:00:00,0.9074,0.9076,0.9074,0.9076,184
2014-04-17,18:05:00,0.9075,0.9075,0.9073,0.9073,100
2014-04-17,18:10:00,0.9073,0.9073,0.9072,0.9072,40
2014-04-17,18:15:00,0.9072,0.9072,0.9069,0.9070,109
2014-04-17,18:20:00,0.9071,0.9071,0.9069,0.9070,106
2014-04-17,18:25:00,0.9070,0.9072,0.9070,0.9071,74
2014-04-17,18:30:00,0.9072,0.9072,0.9070,0.9070,47
2014-04-17,18:35:00,0.9070,0.9071,0.9070,0.9071,96
2014-04-17,18:40:00,0.9070,0.9070,0.9070,0.9070,45
2014-04-17,18:45:00,0.9069,0.9069,0.9066,0.9069,228
2014-04-17,18:50:00,0.9070,0.9071,0.9070,0.9071,17
2014-04-17,18:55:00,0.9070,0.9070,0.9067,0.9067,48
2014-04-17,19:00:00,0.9066,0.9068,0.9066,0.9068,105
2014-04-17,19:05:00,0.9068,0.9068,0.9065,0.9066,100
2014-04-17,19:10:00,0.9066,0.9066,0.9065,0.9065,52
2014-04-17,19:15:00,0.9065,0.9065,0.9063,0.9064,152
2014-04-17,19:20:00,0.9065,0.9067,0.9065,0.9067,114
2014-04-17,19:25:00,0.9067,0.9067,0.9066,0.9066,42
2014-04-17,19:30:00,0.9066,0.9067,0.9065,0.9066,148
2014-04-17,19:35:00,0.9066,0.9068,0.9066,0.9067,132
2014-04-17,19:40:00,0.9067,0.9069,0.9067,0.9069,34
2014-04-17,19:45:00,0.9069,0.9069,0.9067,0.9067,169
2014-04-17,19:50:00,0.9067,0.9069,0.9067,0.9069,71
2014-04-17,19:55:00,0.9068,0.9068,0.9068,0.9068,82
2014-04-17,20:00:00,0.9068,0.9069,0.9068,0.9068,82
2014-04-17,20:05:00,0.9068,0.9072,0.9068,0.9072,208
2014-04-17,20:10:00,0.9071,0.9072,0.9070,0.9071,164
2014-04-17,20:15:00,0.9071,0.9076,0.9071,0.9074,324
2014-04-17,20:20:00,0.9075,0.9075,0.9071,0.9071,240
2014-04-17,20:25:00,0.9071,0.9071,0.9065,0.9068,386
2014-04-17,20:30:00,0.9070,0.9085,0.9070,0.9080,3019
2014-04-17,20:35:00,0.9079,0.9083,0.9076,0.9083,551
2014-04-17,20:40:00,0.9083,0.9087,0.9083,0.9083,771
2014-04-17,20:45:00,0.9083,0.9083,0.9078,0.9081,281
2014-04-17,20:50:00,0.9080,0.9083,0.9080,0.9083,48
2014-04-17,20:55:00,0.9083,0.9083,0.9078,0.9078,254
2014-04-17,21:00:00,0.9078,0.9081,0.9078,0.9078,276
2014-04-17,21:05:00,0.9078,0.9079,0.9076,0.9077,281
2014-04-17,21:10:00,0.9077,0.9078,0.9076,0.9076,165
2014-04-17,21:15:00,0.9075,0.9080,0.9075,0.9079,336
2014-04-17,21:20:00,0.9079,0.9082,0.9079,0.9082,146
2014-04-17,21:25:00,0.9082,0.9082,0.9081,0.9082,141
2014-04-17,21:30:00,0.9083,0.9083,0.9080,0.9081,364
2014-04-17,21:35:00,0.9080,0.9082,0.9078,0.9082,114
2014-04-17,21:40:00,0.9082,0.9084,0.9081,0.9084,232
2014-04-17,21:45:00,0.9083,0.9083,0.9081,0.9083,324
2014-04-17,21:50:00,0.9083,0.9084,0.9081,0.9082,370
2014-04-17,21:55:00,0.9081,0.9082,0.9079,0.9081,345
2014-04-17,22:00:00,0.9080,0.9080,0.9074,0.9080,752
2014-04-17,22:05:00,0.9080,0.9083,0.9080,0.9082,397
2014-04-17,22:10:00,0.9081,0.9083,0.9080,0.9081,329
2014-04-17,22:15:00,0.9081,0.9083,0.9079,0.9083,454
2014-04-17,22:20:00,0.9082,0.9083,0.9081,0.9082,295
2014-04-17,22:25:00,0.9082,0.9084,0.9081,0.9082,336
2014-04-17,22:30:00,0.9082,0.9085,0.9082,0.9084,176
2014-04-17,22:35:00,0.9085,0.9092,0.9085,0.9088,1115
2014-04-17,22:40:00,0.9088,0.9089,0.9086,0.9087,287
2014-04-17,22:45:00,0.9086,0.9089,0.9086,0.9088,185
2014-04-17,22:50:00,0.9088,0.9089,0.9086,0.9088,220
2014-04-17,22:55:00,0.9088,0.9091,0.9087,0.9087,399
2014-04-17,23:00:00,0.9087,0.9089,0.9086,0.9088,170
2014-04-17,23:05:00,0.9087,0.9088,0.9085,0.9088,281
2014-04-17,23:10:00,0.9088,0.9089,0.9087,0.9087,78
2014-04-17,23:15:00,0.9088,0.9088,0.9085,0.9088,216
2014-04-17,23:20:00,0.9088,0.9088,0.9086,0.9086,208
2014-04-17,23:25:00,0.9086,0.9087,0.9085,0.9087,262
2014-04-17,23:30:00,0.9087,0.9087,0.9084,0.9085,203
2014-04-17,23:35:00,0.9085,0.9088,0.9085,0.9087,228
2014-04-17,23:40:00,0.9086,0.9087,0.9084,0.9086,258
2014-04-17,23:45:00,0.9085,0.9085,0.9084,0.9085,122
2014-04-17,23:50:00,0.9085,0.9085,0.9081,0.9082,233
2014-04-17,23:55:00,0.9081,0.9081,0.9080,0.9080,229
2014-04-18,00:00:00,0.9080,0.9081,0.9080,0.9081,144
2014-04-18,00:05:00,0.9080,0.9081,0.9079,0.9080,91
2014-04-18,00:10:00,0.9080,0.9080,0.9078,0.9079,90
2014-04-18,00:15:00,0.9079,0.9079,0.9077,0.9077,335
2014-04-18,00:20:00,0.9078,0.9078,0.9074,0.9074,184
2014-04-18,00:25:00,0.9074,0.9076,0.9073,0.9075,241
2014-04-18,00:30:00,0.9074,0.9075,0.9073,0.9074,239
2014-04-18,00:35:00,0.9074,0.9078,0.9073,0.9078,338
2014-04-18,00:40:00,0.9079,0.9079,0.9077,0.9077,260
2014-04-18,00:45:00,0.9077,0.9079,0.9074,0.9074,428
2014-04-18,00:50:00,0.9074,0.9075,0.9073,0.9073,132
2014-04-18,00:55:00,0.9072,0.9075,0.9072,0.9073,235
2014-04-18,01:00:00,0.9074,0.9076,0.9073,0.9075,141
2014-04-18,01:05:00,0.9074,0.9075,0.9074,0.9074,78
2014-04-18,01:10:00,0.9073,0.9075,0.9073,0.9075,33
2014-04-18,01:15:00,0.9074,0.9074,0.9073,0.9073,66
2014-04-18,01:20:00,0.9074,0.9075,0.9073,0.9074,49
2014-04-18,01:25:00,0.9075,0.9076,0.9075,0.9076,144
2014-04-18,01:30:00,0.9076,0.9076,0.9075,0.9076,37
2014-04-18,01:35:00,0.9076,0.9077,0.9075,0.9075,155
2014-04-18,01:40:00,0.9075,0.9076,0.9075,0.9076,121
2014-04-18,01:45:00,0.9077,0.9077,0.9076,0.9077,28
2014-04-18,01:50:00,0.9077,0.9077,0.9076,0.9076,72
2014-04-18,01:55:00,0.9076,0.9076,0.9074,0.9074,65
2014-04-18,02:00:00,0.9074,0.9075,0.9071,0.9071,236
2014-04-18,02:05:00,0.9071,0.9073,0.9071,0.9072,110
2014-04-18,02:10:00,0.9072,0.9072,0.9069,0.9070,185
2014-04-18,02:15:00,0.9069,0.9070,0.9067,0.9069,219
2014-04-18,02:20:00,0.9069,0.9071,0.9069,0.9070,52
2014-04-18,02:25:00,0.9070,0.9071,0.9070,0.9070,59
2014-04-18,02:30:00,0.9070,0.9070,0.9068,0.9068,70
2014-04-18,02:35:00,0.9068,0.9070,0.9068,0.9070,68
2014-04-18,02:40:00,0.9070,0.9070,0.9069,0.9069,12
2014-04-18,02:45:00,0.9070,0.9070,0.9069,0.9069,64
2014-04-18,02:50:00,0.9069,0.9070,0.9069,0.9070,34
2014-04-18,02:55:00,0.9070,0.9071,0.9070,0.9070,60
2014-04-18,03:00:00,0.9070,0.9070,0.9068,0.9069,117
2014-04-18,03:05:00,0.9070,0.9071,0.9069,0.9070,75
2014-04-18,03:10:00,0.9070,0.9070,0.9069,0.9069,29
2014-04-18,03:15:00,0.9070,0.9070,0.9069,0.9070,51
2014-04-18,03:20:00,0.9070,0.9070,0.9069,0.9070,81
2014-04-18,03:25:00,0.9070,0.9071,0.9070,0.9071,36
2014-04-18,03:30:00,0.9071,0.9071,0.9069,0.9069,81
2014-04-18,03:35:00,0.9070,0.9071,0.9070,0.9071,13
2014-04-18,03:40:00,0.9070,0.9070,0.9066,0.9066,193
2014-04-18,03:45:00,0.9066,0.9066,0.9065,0.9066,21
2014-04-18,03:50:00,0.9066,0.9066,0.9066,0.9066,44
2014-04-18,03:55:00,0.9067,0.9068,0.9067,0.9068,177
2014-04-18,04:00:00,0.9068,0.9068,0.9065,0.9066,38
2014-04-18,04:05:00,0.9066,0.9067,0.9064,0.9067,43
2014-04-18,04:10:00,0.9067,0.9067,0.9066,0.9066,15
2014-04-18,04:15:00,0.9066,0.9066,0.9066,0.9066,11
2014-04-18,04:20:00,0.9066,0.9067,0.9066,0.9066,14
2014-04-18,04:25:00,0.9067,0.9068,0.9065,0.9066,42
2014-04-18,04:30:00,0.9067,0.9067,0.9065,0.9066,33
2014-04-18,04:35:00,0.9064,0.9064,0.9063,0.9063,26
2014-04-18,04:40:00,0.9064,0.9066,0.9064,0.9066,28
2014-04-18,04:45:00,0.9065,0.9069,0.9065,0.9069,64
2014-04-18,04:50:00,0.9070,0.9071,0.9068,0.9068,29
2014-04-18,04:55:00,0.9069,0.9075,0.9069,0.9075,62
2014-04-18,05:00:00,0.9074,0.9074,0.9074,0.9074,1
2014-04-21,02:00:00,0.9074,0.9074,0.9074,0.9074,1
2014-04-21,06:00:00,0.9059,0.9060,0.9058,0.9059,93
2014-04-21,06:05:00,0.9060,0.9060,0.9055,0.9057,86
2014-04-21,06:10:00,0.9057,0.9057,0.9055,0.9057,39
2014-04-21,06:15:00,0.9058,0.9058,0.9055,0.9057,12
2014-04-21,06:20:00,0.9056,0.9058,0.9056,0.9058,8
2014-04-21,06:25:00,0.9059,0.9062,0.9059,0.9062,20
2014-04-21,06:30:00,0.9061,0.9063,0.9061,0.9062,14
2014-04-21,06:35:00,0.9063,0.9063,0.9063,0.9063,12
2014-04-21,06:40:00,0.9061,0.9062,0.9060,0.9062,73
2014-04-21,06:45:00,0.9062,0.9063,0.9061,0.9061,6
2014-04-21,06:50:00,0.9061,0.9063,0.9061,0.9063,4
2014-04-21,06:55:00,0.9062,0.9063,0.9061,0.9061,4
2014-04-21,07:00:00,0.9061,0.9062,0.9061,0.9062,3
2014-04-21,07:05:00,0.9061,0.9061,0.9061,0.9061,3
2014-04-21,07:15:00,0.9061,0.9061,0.9060,0.9060,17
2014-04-21,07:25:00,0.9060,0.9060,0.9060,0.9060,3
2014-04-21,07:30:00,0.9060,0.9061,0.9060,0.9061,2
2014-04-21,07:35:00,0.9060,0.9060,0.9060,0.9060,12
2014-04-21,07:40:00,0.9061,0.9061,0.9061,0.9061,3
2014-04-21,07:45:00,0.9062,0.9062,0.9062,0.9062,5
2014-04-21,07:50:00,0.9062,0.9062,0.9061,0.9062,8
2014-04-21,07:55:00,0.9062,0.9062,0.9060,0.9060,15
2014-04-21,08:00:00,0.9062,0.9062,0.9061,0.9061,10
2014-04-21,08:05:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-21,08:10:00,0.9062,0.9062,0.9061,0.9061,24
2014-04-21,08:15:00,0.9062,0.9062,0.9062,0.9062,2
2014-04-21,08:20:00,0.9062,0.9062,0.9062,0.9062,1
2014-04-21,08:25:00,0.9062,0.9063,0.9062,0.9063,50
2014-04-21,08:35:00,0.9062,0.9062,0.9061,0.9061,4
2014-04-21,08:40:00,0.9062,0.9062,0.9061,0.9061,20
2014-04-21,08:45:00,0.9061,0.9061,0.9061,0.9061,6
2014-04-21,08:55:00,0.9060,0.9062,0.9060,0.9062,25
2014-04-21,09:00:00,0.9062,0.9062,0.9061,0.9062,11
2014-04-21,09:05:00,0.9062,0.9062,0.9061,0.9061,32
2014-04-21,09:10:00,0.9061,0.9061,0.9058,0.9058,81
2014-04-21,09:15:00,0.9059,0.9059,0.9058,0.9058,17
2014-04-21,09:20:00,0.9058,0.9059,0.9058,0.9059,4
2014-04-21,09:25:00,0.9059,0.9059,0.9058,0.9058,23
2014-04-21,09:30:00,0.9059,0.9059,0.9059,0.9059,16
2014-04-21,09:40:00,0.9060,0.9061,0.9060,0.9060,18
2014-04-21,09:50:00,0.9060,0.9060,0.9060,0.9060,2
2014-04-21,09:55:00,0.9060,0.9060,0.9060,0.9060,2
2014-04-21,10:00:00,0.9060,0.9060,0.9059,0.9060,33
2014-04-21,10:05:00,0.9059,0.9059,0.9058,0.9058,15
2014-04-21,10:10:00,0.9058,0.9059,0.9057,0.9058,22
2014-04-21,10:15:00,0.9059,0.9059,0.9057,0.9057,130
2014-04-21,10:20:00,0.9057,0.9057,0.9057,0.9057,28
2014-04-21,10:25:00,0.9056,0.9057,0.9056,0.9057,58
2014-04-21,10:30:00,0.9058,0.9060,0.9058,0.9060,83
2014-04-21,10:35:00,0.9060,0.9063,0.9060,0.9062,50
2014-04-21,10:40:00,0.9062,0.9062,0.9061,0.9061,11
2014-04-21,10:45:00,0.9060,0.9061,0.9060,0.9061,20
2014-04-21,10:50:00,0.9061,0.9061,0.9060,0.9060,25
2014-04-21,10:55:00,0.9060,0.9061,0.9060,0.9061,17
2014-04-21,11:00:00,0.9060,0.9060,0.9060,0.9060,3
2014-04-21,11:05:00,0.9060,0.9060,0.9060,0.9060,7
2014-04-21,11:10:00,0.9060,0.9060,0.9060,0.9060,1
2014-04-21,11:15:00,0.9060,0.9061,0.9060,0.9060,10
2014-04-21,11:30:00,0.9060,0.9060,0.9060,0.9060,7
2014-04-21,11:45:00,0.9061,0.9061,0.9061,0.9061,3
2014-04-21,11:50:00,0.9061,0.9061,0.9061,0.9061,2
2014-04-21,12:10:00,0.9061,0.9061,0.9059,0.9060,26
2014-04-21,12:30:00,0.9060,0.9060,0.9060,0.9060,2
2014-04-21,12:35:00,0.9060,0.9060,0.9059,0.9059,6
2014-04-21,12:40:00,0.9060,0.9060,0.9060,0.9060,18
2014-04-21,12:45:00,0.9060,0.9061,0.9060,0.9061,13
2014-04-21,12:50:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-21,13:00:00,0.9061,0.9061,0.9061,0.9061,9
2014-04-21,13:05:00,0.9061,0.9061,0.9061,0.9061,8
2014-04-21,13:10:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-21,13:20:00,0.9061,0.9061,0.9061,0.9061,9
2014-04-21,13:25:00,0.9061,0.9061,0.9061,0.9061,3
2014-04-21,13:30:00,0.9061,0.9061,0.9060,0.9060,5
2014-04-21,13:35:00,0.9061,0.9061,0.9061,0.9061,23
2014-04-21,13:40:00,0.9061,0.9061,0.9061,0.9061,9
2014-04-21,13:45:00,0.9061,0.9061,0.9061,0.9061,4
2014-04-21,13:50:00,0.9060,0.9061,0.9060,0.9060,3
2014-04-21,13:55:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-21,14:00:00,0.9060,0.9061,0.9059,0.9061,25
2014-04-21,14:05:00,0.9061,0.9061,0.9060,0.9060,11
2014-04-21,14:10:00,0.9059,0.9059,0.9059,0.9059,12
2014-04-21,14:15:00,0.9058,0.9059,0.9058,0.9059,3
2014-04-21,14:20:00,0.9060,0.9062,0.9060,0.9061,40
2014-04-21,14:30:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-21,14:35:00,0.9062,0.9062,0.9061,0.9061,10
2014-04-21,14:40:00,0.9060,0.9061,0.9060,0.9061,3
2014-04-21,14:45:00,0.9060,0.9060,0.9058,0.9060,31
2014-04-21,14:55:00,0.9060,0.9060,0.9060,0.9060,11
2014-04-21,15:00:00,0.9060,0.9060,0.9060,0.9060,1
2014-04-21,15:05:00,0.9060,0.9062,0.9060,0.9061,63
2014-04-21,15:10:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-21,15:15:00,0.9061,0.9061,0.9061,0.9061,2
2014-04-21,15:20:00,0.9062,0.9062,0.9062,0.9062,1
2014-04-21,15:25:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-21,15:30:00,0.9062,0.9062,0.9062,0.9062,2
2014-04-21,15:35:00,0.9062,0.9062,0.9062,0.9062,1
2014-04-21,15:45:00,0.9062,0.9062,0.9062,0.9062,29
2014-04-21,15:50:00,0.9062,0.9062,0.9062,0.9062,4
2014-04-21,15:55:00,0.9062,0.9062,0.9062,0.9062,3
2014-04-21,16:00:00,0.9062,0.9062,0.9062,0.9062,2
2014-04-21,16:05:00,0.9062,0.9063,0.9062,0.9063,52
2014-04-21,16:10:00,0.9063,0.9063,0.9063,0.9063,11
2014-04-21,16:15:00,0.9063,0.9063,0.9062,0.9062,2
2014-04-21,16:30:00,0.9063,0.9063,0.9063,0.9063,1
2014-04-21,16:35:00,0.9062,0.9062,0.9059,0.9062,129
2014-04-21,16:40:00,0.9061,0.9061,0.9061,0.9061,25
2014-04-21,16:45:00,0.9061,0.9061,0.9060,0.9061,27
2014-04-21,16:50:00,0.9062,0.9062,0.9062,0.9062,5
2014-04-21,16:55:00,0.9062,0.9062,0.9061,0.9061,32
2014-04-21,17:00:00,0.9061,0.9061,0.9059,0.9059,35
2014-04-21,17:05:00,0.9060,0.9061,0.9060,0.9061,78
2014-04-21,17:20:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-21,17:25:00,0.9062,0.9062,0.9062,0.9062,1
2014-04-21,17:30:00,0.9062,0.9062,0.9060,0.9060,70
2014-04-21,17:35:00,0.9062,0.9063,0.9062,0.9063,20
2014-04-21,17:40:00,0.9063,0.9064,0.9063,0.9064,19
2014-04-21,17:45:00,0.9064,0.9066,0.9064,0.9065,85
2014-04-21,17:50:00,0.9065,0.9065,0.9065,0.9065,8
2014-04-21,17:55:00,0.9065,0.9065,0.9065,0.9065,1
2014-04-21,18:00:00,0.9064,0.9064,0.9064,0.9064,20
2014-04-21,18:05:00,0.9065,0.9066,0.9065,0.9066,15
2014-04-21,18:10:00,0.9066,0.9066,0.9066,0.9066,16
2014-04-21,18:15:00,0.9066,0.9066,0.9066,0.9066,24
2014-04-21,18:20:00,0.9066,0.9068,0.9066,0.9067,77
2014-04-21,18:25:00,0.9067,0.9071,0.9067,0.9069,576
2014-04-21,18:30:00,0.9068,0.9068,0.9065,0.9065,69
2014-04-21,18:35:00,0.9064,0.9064,0.9063,0.9064,31
2014-04-21,18:40:00,0.9063,0.9063,0.9063,0.9063,3
2014-04-21,18:45:00,0.9063,0.9063,0.9063,0.9063,1
2014-04-21,18:50:00,0.9064,0.9064,0.9064,0.9064,3
2014-04-21,18:55:00,0.9064,0.9065,0.9064,0.9065,44
2014-04-21,19:00:00,0.9065,0.9067,0.9065,0.9067,70
2014-04-21,19:05:00,0.9068,0.9069,0.9064,0.9066,210
2014-04-21,19:10:00,0.9067,0.9067,0.9065,0.9065,5
2014-04-21,19:15:00,0.9065,0.9065,0.9063,0.9063,82
2014-04-21,19:20:00,0.9064,0.9065,0.9064,0.9065,32
2014-04-21,19:25:00,0.9065,0.9067,0.9065,0.9065,136
2014-04-21,19:30:00,0.9065,0.9069,0.9065,0.9066,77
2014-04-21,19:35:00,0.9065,0.9072,0.9065,0.9071,249
2014-04-21,19:40:00,0.9071,0.9072,0.9069,0.9071,124
2014-04-21,19:45:00,0.9070,0.9071,0.9068,0.9068,128
2014-04-21,19:50:00,0.9068,0.9068,0.9067,0.9068,27
2014-04-21,19:55:00,0.9068,0.9070,0.9068,0.9069,63
2014-04-21,20:00:00,0.9069,0.9070,0.9068,0.9069,50
2014-04-21,20:05:00,0.9069,0.9069,0.9067,0.9067,24
2014-04-21,20:10:00,0.9067,0.9067,0.9064,0.9065,114
2014-04-21,20:15:00,0.9065,0.9065,0.9061,0.9062,87
2014-04-21,20:20:00,0.9063,0.9064,0.9060,0.9060,277
2014-04-21,20:25:00,0.9060,0.9060,0.9058,0.9058,123
2014-04-21,20:30:00,0.9059,0.9059,0.9056,0.9057,162
2014-04-21,20:35:00,0.9056,0.9058,0.9056,0.9058,137
2014-04-21,20:40:00,0.9058,0.9058,0.9055,0.9055,161
2014-04-21,20:45:00,0.9054,0.9056,0.9054,0.9055,103
2014-04-21,20:50:00,0.9055,0.9055,0.9054,0.9055,127
2014-04-21,20:55:00,0.9055,0.9057,0.9055,0.9057,71
2014-04-21,21:00:00,0.9056,0.9056,0.9052,0.9054,358
2014-04-21,21:05:00,0.9054,0.9057,0.9054,0.9056,155
2014-04-21,21:10:00,0.9057,0.9058,0.9057,0.9058,17
2014-04-21,21:15:00,0.9058,0.9059,0.9057,0.9058,118
2014-04-21,21:20:00,0.9058,0.9058,0.9055,0.9056,105
2014-04-21,21:25:00,0.9055,0.9057,0.9055,0.9055,146
2014-04-21,21:30:00,0.9055,0.9057,0.9054,0.9056,114
2014-04-21,21:35:00,0.9057,0.9059,0.9057,0.9059,161
2014-04-21,21:40:00,0.9058,0.9059,0.9058,0.9058,63
2014-04-21,21:45:00,0.9058,0.9059,0.9057,0.9058,175
2014-04-21,21:50:00,0.9058,0.9059,0.9057,0.9057,62
2014-04-21,21:55:00,0.9057,0.9059,0.9057,0.9058,144
2014-04-21,22:00:00,0.9057,0.9058,0.9056,0.9058,231
2014-04-21,22:05:00,0.9058,0.9059,0.9055,0.9055,103
2014-04-21,22:10:00,0.9055,0.9056,0.9053,0.9055,249
2014-04-21,22:15:00,0.9054,0.9056,0.9054,0.9054,243
2014-04-21,22:20:00,0.9054,0.9055,0.9053,0.9055,87
2014-04-21,22:25:00,0.9055,0.9055,0.9053,0.9055,215
2014-04-21,22:30:00,0.9055,0.9056,0.9054,0.9054,167
2014-04-21,22:35:00,0.9054,0.9054,0.9053,0.9053,51
2014-04-21,22:40:00,0.9053,0.9056,0.9053,0.9056,249
2014-04-21,22:45:00,0.9057,0.9058,0.9055,0.9057,327
2014-04-21,22:50:00,0.9057,0.9059,0.9057,0.9059,72
2014-04-21,22:55:00,0.9059,0.9066,0.9059,0.9063,505
2014-04-21,23:00:00,0.9063,0.9064,0.9060,0.9060,273
2014-04-21,23:05:00,0.9060,0.9063,0.9060,0.9063,197
2014-04-21,23:10:00,0.9063,0.9065,0.9063,0.9064,272
2014-04-21,23:15:00,0.9064,0.9065,0.9064,0.9064,129
2014-04-21,23:20:00,0.9064,0.9064,0.9061,0.9062,145
2014-04-21,23:25:00,0.9062,0.9062,0.9060,0.9062,103
2014-04-21,23:30:00,0.9062,0.9064,0.9061,0.9061,124
2014-04-21,23:35:00,0.9061,0.9062,0.9060,0.9060,239
2014-04-21,23:40:00,0.9061,0.9061,0.9061,0.9061,38
2014-04-21,23:45:00,0.9061,0.9063,0.9060,0.9063,121
2014-04-21,23:50:00,0.9063,0.9064,0.9061,0.9062,119
2014-04-21,23:55:00,0.9062,0.9063,0.9061,0.9061,111
2014-04-22,00:00:00,0.9061,0.9061,0.9060,0.9061,61
2014-04-22,00:05:00,0.9061,0.9061,0.9060,0.9061,59
2014-04-22,00:10:00,0.9060,0.9060,0.9059,0.9059,68
2014-04-22,00:15:00,0.9059,0.9061,0.9059,0.9061,61
2014-04-22,00:20:00,0.9062,0.9063,0.9061,0.9063,117
2014-04-22,00:25:00,0.9063,0.9064,0.9062,0.9062,36
2014-04-22,00:30:00,0.9062,0.9062,0.9062,0.9062,71
2014-04-22,00:35:00,0.9062,0.9064,0.9062,0.9064,63
2014-04-22,00:40:00,0.9064,0.9068,0.9064,0.9067,151
2014-04-22,00:45:00,0.9068,0.9069,0.9067,0.9068,246
2014-04-22,00:50:00,0.9068,0.9070,0.9067,0.9068,315
2014-04-22,00:55:00,0.9068,0.9068,0.9066,0.9066,189
2014-04-22,01:00:00,0.9067,0.9068,0.9066,0.9066,115
2014-04-22,01:05:00,0.9065,0.9065,0.9064,0.9065,71
2014-04-22,01:10:00,0.9065,0.9067,0.9065,0.9067,63
2014-04-22,01:15:00,0.9068,0.9071,0.9068,0.9070,317
2014-04-22,01:20:00,0.9070,0.9071,0.9069,0.9069,87
2014-04-22,01:25:00,0.9070,0.9071,0.9068,0.9069,156
2014-04-22,01:30:00,0.9069,0.9069,0.9066,0.9066,82
2014-04-22,01:35:00,0.9067,0.9068,0.9067,0.9068,88
2014-04-22,01:40:00,0.9068,0.9068,0.9066,0.9067,89
2014-04-22,01:45:00,0.9066,0.9066,0.9066,0.9066,84
2014-04-22,01:50:00,0.9066,0.9067,0.9063,0.9064,516
2014-04-22,01:55:00,0.9064,0.9064,0.9061,0.9063,292
2014-04-22,02:00:00,0.9063,0.9063,0.9062,0.9063,29
2014-04-22,02:05:00,0.9063,0.9063,0.9062,0.9063,11
2014-04-22,02:10:00,0.9063,0.9063,0.9061,0.9061,117
2014-04-22,02:15:00,0.9061,0.9061,0.9061,0.9061,51
2014-04-22,02:20:00,0.9061,0.9061,0.9060,0.9061,41
2014-04-22,02:25:00,0.9062,0.9063,0.9062,0.9063,36
2014-04-22,02:30:00,0.9064,0.9064,0.9063,0.9063,88
2014-04-22,02:35:00,0.9063,0.9063,0.9063,0.9063,32
2014-04-22,02:40:00,0.9063,0.9064,0.9062,0.9063,82
2014-04-22,02:45:00,0.9063,0.9065,0.9063,0.9065,81
2014-04-22,02:50:00,0.9066,0.9066,0.9066,0.9066,38
2014-04-22,02:55:00,0.9066,0.9067,0.9064,0.9064,280
2014-04-22,03:00:00,0.9064,0.9065,0.9063,0.9065,25
2014-04-22,03:05:00,0.9065,0.9065,0.9064,0.9064,41
2014-04-22,03:10:00,0.9063,0.9065,0.9063,0.9065,24
2014-04-22,03:15:00,0.9064,0.9064,0.9064,0.9064,1
2014-04-22,03:20:00,0.9064,0.9064,0.9064,0.9064,3
2014-04-22,03:25:00,0.9064,0.9065,0.9064,0.9065,42
2014-04-22,03:30:00,0.9065,0.9065,0.9063,0.9064,163
2014-04-22,03:35:00,0.9065,0.9065,0.9064,0.9065,25
2014-04-22,03:40:00,0.9065,0.9066,0.9065,0.9065,67
2014-04-22,03:45:00,0.9065,0.9065,0.9062,0.9062,81
2014-04-22,03:50:00,0.9062,0.9065,0.9062,0.9065,56
2014-04-22,03:55:00,0.9065,0.9067,0.9065,0.9066,71
2014-04-22,04:00:00,0.9065,0.9066,0.9064,0.9065,70
2014-04-22,04:05:00,0.9064,0.9064,0.9063,0.9064,26
2014-04-22,04:10:00,0.9064,0.9064,0.9063,0.9064,27
2014-04-22,04:15:00,0.9064,0.9064,0.9063,0.9063,6
2014-04-22,04:20:00,0.9063,0.9064,0.9063,0.9064,18
2014-04-22,04:25:00,0.9063,0.9063,0.9061,0.9062,22
2014-04-22,04:30:00,0.9062,0.9063,0.9061,0.9063,12
2014-04-22,04:35:00,0.9064,0.9067,0.9064,0.9067,62
2014-04-22,04:40:00,0.9066,0.9066,0.9066,0.9066,5
2014-04-22,04:45:00,0.9066,0.9067,0.9063,0.9067,45
2014-04-22,04:50:00,0.9066,0.9066,0.9064,0.9064,10
2014-04-22,04:55:00,0.9066,0.9071,0.9065,0.9071,102
2014-04-22,05:00:00,0.9065,0.9065,0.9065,0.9065,1
2014-04-22,06:00:00,0.9070,0.9070,0.9068,0.9068,89
2014-04-22,06:10:00,0.9068,0.9068,0.9068,0.9068,5
2014-04-22,06:15:00,0.9068,0.9068,0.9068,0.9068,2
2014-04-22,06:20:00,0.9069,0.9069,0.9069,0.9069,3
2014-04-22,06:25:00,0.9069,0.9069,0.9068,0.9068,17
2014-04-22,06:30:00,0.9068,0.9068,0.9068,0.9068,16
2014-04-22,06:35:00,0.9068,0.9069,0.9068,0.9069,11
2014-04-22,06:40:00,0.9068,0.9068,0.9068,0.9068,15
2014-04-22,06:45:00,0.9068,0.9068,0.9066,0.9067,86
2014-04-22,06:50:00,0.9067,0.9067,0.9065,0.9065,14
2014-04-22,06:55:00,0.9066,0.9066,0.9066,0.9066,2
2014-04-22,07:05:00,0.9065,0.9066,0.9065,0.9066,28
2014-04-22,07:10:00,0.9066,0.9066,0.9066,0.9066,2
2014-04-22,07:15:00,0.9067,0.9067,0.9067,0.9067,6
2014-04-22,07:20:00,0.9067,0.9067,0.9067,0.9067,15
2014-04-22,07:25:00,0.9067,0.9067,0.9067,0.9067,1
2014-04-22,07:30:00,0.9066,0.9066,0.9066,0.9066,1
2014-04-22,07:35:00,0.9065,0.9065,0.9065,0.9065,4
2014-04-22,07:45:00,0.9065,0.9065,0.9064,0.9064,21
2014-04-22,07:50:00,0.9063,0.9063,0.9062,0.9062,24
2014-04-22,07:55:00,0.9062,0.9062,0.9062,0.9062,20
2014-04-22,08:00:00,0.9062,0.9062,0.9061,0.9061,77
2014-04-22,08:05:00,0.9061,0.9061,0.9061,0.9061,6
2014-04-22,08:10:00,0.9060,0.9061,0.9060,0.9061,17
2014-04-22,08:15:00,0.9061,0.9061,0.9060,0.9061,32
2014-04-22,08:20:00,0.9061,0.9061,0.9060,0.9060,27
2014-04-22,08:25:00,0.9061,0.9061,0.9061,0.9061,2
2014-04-22,08:30:00,0.9060,0.9060,0.9060,0.9060,26
2014-04-22,08:35:00,0.9059,0.9062,0.9059,0.9061,31
2014-04-22,08:40:00,0.9061,0.9061,0.9059,0.9059,56
2014-04-22,08:45:00,0.9059,0.9059,0.9059,0.9059,2
2014-04-22,08:50:00,0.9060,0.9061,0.9060,0.9061,57
2014-04-22,08:55:00,0.9062,0.9062,0.9060,0.9060,47
2014-04-22,09:00:00,0.9060,0.9061,0.9060,0.9061,10
2014-04-22,09:05:00,0.9059,0.9059,0.9059,0.9059,1
2014-04-22,09:10:00,0.9059,0.9060,0.9059,0.9060,24
2014-04-22,09:15:00,0.9060,0.9060,0.9060,0.9060,27
2014-04-22,09:20:00,0.9061,0.9061,0.9059,0.9059,68
2014-04-22,09:25:00,0.9059,0.9059,0.9059,0.9059,1
2014-04-22,09:30:00,0.9059,0.9059,0.9058,0.9059,35
2014-04-22,09:40:00,0.9060,0.9061,0.9060,0.9061,92
2014-04-22,09:45:00,0.9062,0.9063,0.9062,0.9063,43
2014-04-22,09:50:00,0.9064,0.9064,0.9064,0.9064,1
2014-04-22,09:55:00,0.9063,0.9063,0.9062,0.9062,25
2014-04-22,10:00:00,0.9062,0.9063,0.9062,0.9063,16
2014-04-22,10:05:00,0.9063,0.9067,0.9063,0.9066,168
2014-04-22,10:10:00,0.9066,0.9067,0.9066,0.9066,22
2014-04-22,10:15:00,0.9066,0.9066,0.9064,0.9064,62
2014-04-22,10:20:00,0.9065,0.9065,0.9065,0.9065,1
2014-04-22,10:25:00,0.9065,0.9065,0.9065,0.9065,22
2014-04-22,10:30:00,0.9065,0.9065,0.9065,0.9065,20
2014-04-22,10:35:00,0.9065,0.9065,0.9063,0.9063,27
2014-04-22,10:40:00,0.9063,0.9063,0.9063,0.9063,11
2014-04-22,10:45:00,0.9062,0.9062,0.9061,0.9061,15
2014-04-22,10:50:00,0.9062,0.9062,0.9062,0.9062,4
2014-04-22,11:00:00,0.9063,0.9063,0.9062,0.9062,2
2014-04-22,11:05:00,0.9062,0.9062,0.9062,0.9062,8
2014-04-22,11:10:00,0.9062,0.9062,0.9061,0.9061,32
2014-04-22,11:15:00,0.9060,0.9060,0.9060,0.9060,3
2014-04-22,11:20:00,0.9061,0.9061,0.9061,0.9061,22
2014-04-22,11:25:00,0.9061,0.9061,0.9061,0.9061,3
2014-04-22,11:30:00,0.9062,0.9062,0.9062,0.9062,1
2014-04-22,11:35:00,0.9062,0.9062,0.9062,0.9062,11
2014-04-22,11:40:00,0.9062,0.9062,0.9062,0.9062,1
2014-04-22,11:55:00,0.9062,0.9062,0.9062,0.9062,3
2014-04-22,12:00:00,0.9062,0.9062,0.9061,0.9061,22
2014-04-22,12:10:00,0.9062,0.9063,0.9062,0.9063,9
2014-04-22,12:15:00,0.9062,0.9063,0.9062,0.9062,29
2014-04-22,12:20:00,0.9063,0.9063,0.9063,0.9063,6
2014-04-22,12:25:00,0.9063,0.9063,0.9063,0.9063,4
2014-04-22,12:30:00,0.9064,0.9065,0.9063,0.9063,27
2014-04-22,12:35:00,0.9063,0.9063,0.9063,0.9063,3
2014-04-22,12:40:00,0.9064,0.9065,0.9064,0.9065,2
2014-04-22,12:50:00,0.9065,0.9065,0.9065,0.9065,15
2014-04-22,12:55:00,0.9064,0.9064,0.9063,0.9063,21
2014-04-22,13:00:00,0.9064,0.9065,0.9064,0.9065,8
2014-04-22,13:05:00,0.9065,0.9065,0.9064,0.9064,7
2014-04-22,13:10:00,0.9064,0.9065,0.9064,0.9065,7
2014-04-22,13:15:00,0.9064,0.9064,0.9063,0.9064,48
2014-04-22,13:20:00,0.9064,0.9064,0.9064,0.9064,2
2014-04-22,13:25:00,0.9063,0.9064,0.9063,0.9064,26
2014-04-22,13:35:00,0.9064,0.9064,0.9064,0.9064,5
2014-04-22,13:40:00,0.9064,0.9064,0.9064,0.9064,2
2014-04-22,13:45:00,0.9064,0.9064,0.9064,0.9064,16
2014-04-22,13:50:00,0.9064,0.9064,0.9063,0.9063,3
2014-04-22,13:55:00,0.9063,0.9064,0.9062,0.9064,9
2014-04-22,14:00:00,0.9063,0.9067,0.9063,0.9066,59
2014-04-22,14:05:00,0.9066,0.9066,0.9065,0.9065,27
2014-04-22,14:10:00,0.9065,0.9065,0.9063,0.9063,61
2014-04-22,14:15:00,0.9064,0.9065,0.9064,0.9064,106
2014-04-22,14:20:00,0.9064,0.9065,0.9063,0.9063,87
2014-04-22,14:25:00,0.9063,0.9064,0.9063,0.9063,50
2014-04-22,14:30:00,0.9063,0.9063,0.9063,0.9063,38
2014-04-22,14:35:00,0.9062,0.9064,0.9062,0.9064,81
2014-04-22,14:40:00,0.9064,0.9064,0.9064,0.9064,30
2014-04-22,14:45:00,0.9063,0.9063,0.9063,0.9063,5
2014-04-22,14:50:00,0.9063,0.9063,0.9063,0.9063,33
2014-04-22,14:55:00,0.9063,0.9064,0.9063,0.9064,49
2014-04-22,15:00:00,0.9065,0.9066,0.9064,0.9065,108
2014-04-22,15:05:00,0.9064,0.9064,0.9063,0.9064,12
2014-04-22,15:10:00,0.9064,0.9064,0.9064,0.9064,61
2014-04-22,15:15:00,0.9064,0.9068,0.9063,0.9068,317
2014-04-22,15:20:00,0.9067,0.9069,0.9066,0.9066,159
2014-04-22,15:25:00,0.9066,0.9066,0.9064,0.9064,135
2014-04-22,15:30:00,0.9064,0.9064,0.9064,0.9064,66
2014-04-22,15:35:00,0.9064,0.9064,0.9062,0.9063,122
2014-04-22,15:40:00,0.9062,0.9062,0.9061,0.9062,72
2014-04-22,15:45:00,0.9063,0.9063,0.9061,0.9061,76
2014-04-22,15:50:00,0.9062,0.9064,0.9062,0.9063,85
2014-04-22,15:55:00,0.9063,0.9064,0.9063,0.9063,67
2014-04-22,16:00:00,0.9064,0.9064,0.9064,0.9064,40
2014-04-22,16:05:00,0.9064,0.9064,0.9062,0.9063,126
2014-04-22,16:10:00,0.9063,0.9064,0.9063,0.9063,54
2014-04-22,16:15:00,0.9063,0.9063,0.9061,0.9062,144
2014-04-22,16:20:00,0.9062,0.9064,0.9061,0.9063,40
2014-04-22,16:25:00,0.9063,0.9063,0.9062,0.9063,129
2014-04-22,16:30:00,0.9062,0.9062,0.9061,0.9062,85
2014-04-22,16:35:00,0.9062,0.9063,0.9062,0.9062,14
2014-04-22,16:40:00,0.9063,0.9063,0.9062,0.9062,182
2014-04-22,16:45:00,0.9062,0.9063,0.9062,0.9062,85
2014-04-22,16:50:00,0.9062,0.9064,0.9062,0.9063,57
2014-04-22,16:55:00,0.9063,0.9063,0.9063,0.9063,17
2014-04-22,17:00:00,0.9063,0.9065,0.9062,0.9064,133
2014-04-22,17:05:00,0.9064,0.9065,0.9064,0.9064,75
2014-04-22,17:10:00,0.9065,0.9065,0.9064,0.9064,115
2014-04-22,17:15:00,0.9064,0.9065,0.9063,0.9064,103
2014-04-22,17:25:00,0.9064,0.9064,0.9063,0.9063,33
2014-04-22,17:30:00,0.9062,0.9062,0.9062,0.9062,1
2014-04-22,17:35:00,0.9063,0.9063,0.9062,0.9062,35
2014-04-22,17:40:00,0.9062,0.9063,0.9062,0.9063,68
2014-04-22,17:45:00,0.9062,0.9063,0.9062,0.9063,63
2014-04-22,17:50:00,0.9064,0.9065,0.9064,0.9065,36
2014-04-22,17:55:00,0.9065,0.9065,0.9065,0.9065,72
2014-04-22,18:00:00,0.9065,0.9065,0.9064,0.9064,58
2014-04-22,18:05:00,0.9064,0.9064,0.9062,0.9062,108
2014-04-22,18:10:00,0.9062,0.9062,0.9061,0.9061,54
2014-04-22,18:15:00,0.9060,0.9062,0.9058,0.9062,228
2014-04-22,18:20:00,0.9062,0.9064,0.9062,0.9064,128
2014-04-22,18:25:00,0.9064,0.9066,0.9064,0.9065,129
2014-04-22,18:30:00,0.9064,0.9066,0.9064,0.9064,52
2014-04-22,18:35:00,0.9065,0.9065,0.9064,0.9064,56
2014-04-22,18:40:00,0.9064,0.9065,0.9063,0.9064,45
2014-04-22,18:45:00,0.9063,0.9063,0.9061,0.9061,102
2014-04-22,18:50:00,0.9062,0.9064,0.9062,0.9064,100
2014-04-22,18:55:00,0.9064,0.9065,0.9063,0.9063,159
2014-04-22,19:00:00,0.9062,0.9064,0.9061,0.9063,67
2014-04-22,19:05:00,0.9064,0.9067,0.9064,0.9066,103
2014-04-22,19:10:00,0.9067,0.9067,0.9064,0.9064,107
2014-04-22,19:15:00,0.9065,0.9066,0.9064,0.9064,83
2014-04-22,19:20:00,0.9064,0.9065,0.9064,0.9064,83
2014-04-22,19:25:00,0.9064,0.9065,0.9063,0.9063,66
2014-04-22,19:30:00,0.9063,0.9064,0.9063,0.9064,15
2014-04-22,19:35:00,0.9064,0.9065,0.9063,0.9064,81
2014-04-22,19:40:00,0.9065,0.9065,0.9063,0.9065,98
2014-04-22,19:45:00,0.9065,0.9067,0.9065,0.9067,55
2014-04-22,19:50:00,0.9067,0.9067,0.9066,0.9067,85
2014-04-22,19:55:00,0.9066,0.9069,0.9066,0.9067,309
2014-04-22,20:00:00,0.9066,0.9069,0.9066,0.9069,117
2014-04-22,20:05:00,0.9069,0.9069,0.9068,0.9068,67
2014-04-22,20:10:00,0.9068,0.9068,0.9067,0.9068,124
2014-04-22,20:15:00,0.9068,0.9068,0.9065,0.9066,217
2014-04-22,20:20:00,0.9066,0.9068,0.9064,0.9067,300
2014-04-22,20:25:00,0.9066,0.9070,0.9066,0.9070,315
2014-04-22,20:30:00,0.9069,0.9076,0.9064,0.9065,1432
2014-04-22,20:35:00,0.9066,0.9067,0.9064,0.9066,827
2014-04-22,20:40:00,0.9065,0.9067,0.9063,0.9067,514
2014-04-22,20:45:00,0.9067,0.9069,0.9066,0.9069,510
2014-04-22,20:50:00,0.9070,0.9073,0.9070,0.9072,406
2014-04-22,20:55:00,0.9072,0.9076,0.9070,0.9070,496
2014-04-22,21:00:00,0.9070,0.9076,0.9070,0.9075,376
2014-04-22,21:05:00,0.9074,0.9077,0.9074,0.9076,403
2014-04-22,21:10:00,0.9075,0.9076,0.9073,0.9074,525
2014-04-22,21:15:00,0.9074,0.9074,0.9073,0.9074,324
2014-04-22,21:20:00,0.9074,0.9078,0.9074,0.9076,616
2014-04-22,21:25:00,0.9076,0.9076,0.9073,0.9073,336
2014-04-22,21:30:00,0.9073,0.9073,0.9070,0.9070,248
2014-04-22,21:35:00,0.9070,0.9075,0.9070,0.9072,465
2014-04-22,21:40:00,0.9072,0.9075,0.9072,0.9074,591
2014-04-22,21:45:00,0.9073,0.9074,0.9073,0.9073,701
2014-04-22,21:50:00,0.9073,0.9074,0.9072,0.9073,306
2014-04-22,21:55:00,0.9073,0.9073,0.9069,0.9070,418
2014-04-22,22:00:00,0.9069,0.9072,0.9067,0.9068,514
2014-04-22,22:05:00,0.9069,0.9069,0.9066,0.9067,496
2014-04-22,22:10:00,0.9067,0.9067,0.9061,0.9061,583
2014-04-22,22:15:00,0.9061,0.9063,0.9059,0.9061,886
2014-04-22,22:20:00,0.9060,0.9061,0.9054,0.9057,1423
2014-04-22,22:25:00,0.9056,0.9059,0.9055,0.9057,387
2014-04-22,22:30:00,0.9057,0.9057,0.9053,0.9053,463
2014-04-22,22:35:00,0.9053,0.9053,0.9043,0.9048,2244
2014-04-22,22:40:00,0.9048,0.9051,0.9048,0.9049,495
2014-04-22,22:45:00,0.9049,0.9049,0.9047,0.9048,651
2014-04-22,22:50:00,0.9049,0.9049,0.9046,0.9049,307
2014-04-22,22:55:00,0.9049,0.9050,0.9046,0.9048,541
2014-04-22,23:00:00,0.9049,0.9051,0.9048,0.9051,262
2014-04-22,23:05:00,0.9051,0.9051,0.9048,0.9050,351
2014-04-22,23:10:00,0.9050,0.9051,0.9049,0.9050,232
2014-04-22,23:15:00,0.9051,0.9051,0.9050,0.9050,77
2014-04-22,23:20:00,0.9051,0.9051,0.9049,0.9051,277
2014-04-22,23:25:00,0.9050,0.9052,0.9050,0.9051,234
2014-04-22,23:30:00,0.9051,0.9052,0.9049,0.9049,270
2014-04-22,23:35:00,0.9048,0.9049,0.9047,0.9049,102
2014-04-22,23:40:00,0.9050,0.9052,0.9049,0.9052,223
2014-04-22,23:45:00,0.9053,0.9056,0.9053,0.9054,450
2014-04-22,23:50:00,0.9055,0.9059,0.9053,0.9059,314
2014-04-22,23:55:00,0.9058,0.9059,0.9055,0.9058,486
2014-04-23,00:00:00,0.9057,0.9057,0.9054,0.9056,238
2014-04-23,00:05:00,0.9056,0.9058,0.9055,0.9057,330
2014-04-23,00:10:00,0.9058,0.9059,0.9057,0.9058,118
2014-04-23,00:15:00,0.9058,0.9060,0.9058,0.9060,253
2014-04-23,00:20:00,0.9059,0.9061,0.9059,0.9061,198
2014-04-23,00:25:00,0.9060,0.9060,0.9059,0.9059,83
2014-04-23,00:30:00,0.9060,0.9061,0.9059,0.9059,189
2014-04-23,00:35:00,0.9059,0.9060,0.9059,0.9059,72
2014-04-23,00:40:00,0.9059,0.9059,0.9058,0.9059,8
2014-04-23,00:45:00,0.9059,0.9060,0.9059,0.9060,181
2014-04-23,00:50:00,0.9060,0.9061,0.9060,0.9060,55
2014-04-23,00:55:00,0.9061,0.9061,0.9059,0.9059,203
2014-04-23,01:00:00,0.9059,0.9060,0.9059,0.9059,52
2014-04-23,01:05:00,0.9058,0.9058,0.9057,0.9058,108
2014-04-23,01:10:00,0.9058,0.9059,0.9057,0.9058,28
2014-04-23,01:15:00,0.9058,0.9058,0.9057,0.9058,75
2014-04-23,01:20:00,0.9058,0.9058,0.9058,0.9058,6
2014-04-23,01:25:00,0.9057,0.9059,0.9057,0.9059,89
2014-04-23,01:30:00,0.9058,0.9059,0.9058,0.9059,176
2014-04-23,01:35:00,0.9060,0.9067,0.9060,0.9066,429
2014-04-23,01:40:00,0.9066,0.9068,0.9066,0.9067,300
2014-04-23,01:45:00,0.9066,0.9067,0.9066,0.9067,132
2014-04-23,01:50:00,0.9066,0.9067,0.9065,0.9066,336
2014-04-23,01:55:00,0.9066,0.9066,0.9061,0.9061,621
2014-04-23,02:00:00,0.9061,0.9061,0.9056,0.9056,391
2014-04-23,02:05:00,0.9056,0.9057,0.9054,0.9057,245
2014-04-23,02:10:00,0.9056,0.9057,0.9055,0.9057,214
2014-04-23,02:15:00,0.9057,0.9058,0.9057,0.9057,91
2014-04-23,02:20:00,0.9057,0.9057,0.9057,0.9057,15
2014-04-23,02:25:00,0.9057,0.9057,0.9057,0.9057,44
2014-04-23,02:30:00,0.9056,0.9056,0.9054,0.9054,210
2014-04-23,02:35:00,0.9054,0.9057,0.9054,0.9055,128
2014-04-23,02:40:00,0.9055,0.9056,0.9055,0.9056,39
2014-04-23,02:45:00,0.9056,0.9056,0.9056,0.9056,10
2014-04-23,02:50:00,0.9057,0.9057,0.9056,0.9056,73
2014-04-23,02:55:00,0.9057,0.9057,0.9055,0.9055,109
2014-04-23,03:00:00,0.9055,0.9057,0.9055,0.9056,129
2014-04-23,03:05:00,0.9057,0.9057,0.9055,0.9055,183
2014-04-23,03:10:00,0.9055,0.9055,0.9055,0.9055,17
2014-04-23,03:15:00,0.9055,0.9055,0.9054,0.9055,35
2014-04-23,03:20:00,0.9054,0.9056,0.9054,0.9055,55
2014-04-23,03:25:00,0.9056,0.9056,0.9054,0.9055,99
2014-04-23,03:30:00,0.9056,0.9056,0.9056,0.9056,89
2014-04-23,03:35:00,0.9056,0.9056,0.9056,0.9056,61
2014-04-23,03:40:00,0.9056,0.9059,0.9055,0.9056,248
2014-04-23,03:45:00,0.9056,0.9057,0.9056,0.9057,19
2014-04-23,03:50:00,0.9056,0.9057,0.9056,0.9056,105
2014-04-23,03:55:00,0.9057,0.9058,0.9056,0.9057,135
2014-04-23,04:00:00,0.9056,0.9057,0.9055,0.9057,75
2014-04-23,04:05:00,0.9056,0.9057,0.9055,0.9056,196
2014-04-23,04:10:00,0.9056,0.9057,0.9054,0.9056,35
2014-04-23,04:15:00,0.9056,0.9056,0.9056,0.9056,54
2014-04-23,04:20:00,0.9056,0.9057,0.9055,0.9056,226
2014-04-23,04:25:00,0.9057,0.9057,0.9055,0.9056,172
2014-04-23,04:30:00,0.9056,0.9057,0.9054,0.9055,45
2014-04-23,04:35:00,0.9055,0.9056,0.9055,0.9056,11
2014-04-23,04:40:00,0.9057,0.9058,0.9056,0.9056,16
2014-04-23,04:45:00,0.9057,0.9058,0.9057,0.9057,16
2014-04-23,04:50:00,0.9057,0.9058,0.9057,0.9057,24
2014-04-23,04:55:00,0.9056,0.9057,0.9054,0.9057,83
2014-04-23,05:00:00,0.9056,0.9056,0.9056,0.9056,1
2014-04-23,06:00:00,0.9055,0.9056,0.9055,0.9055,25
2014-04-23,06:05:00,0.9055,0.9056,0.9055,0.9056,12
2014-04-23,06:15:00,0.9056,0.9058,0.9056,0.9058,35
2014-04-23,06:20:00,0.9057,0.9057,0.9056,0.9056,2
2014-04-23,06:25:00,0.9057,0.9057,0.9057,0.9057,5
2014-04-23,06:30:00,0.9057,0.9057,0.9057,0.9057,4
2014-04-23,06:40:00,0.9056,0.9056,0.9056,0.9056,1
2014-04-23,06:45:00,0.9055,0.9055,0.9055,0.9055,2
2014-04-23,06:55:00,0.9057,0.9058,0.9056,0.9056,22
2014-04-23,07:00:00,0.9056,0.9056,0.9055,0.9055,66
2014-04-23,07:10:00,0.9056,0.9057,0.9056,0.9056,41
2014-04-23,07:15:00,0.9056,0.9056,0.9056,0.9056,4
2014-04-23,07:20:00,0.9056,0.9057,0.9056,0.9056,18
2014-04-23,07:25:00,0.9057,0.9057,0.9057,0.9057,4
2014-04-23,07:30:00,0.9056,0.9056,0.9055,0.9055,87
2014-04-23,07:35:00,0.9056,0.9056,0.9056,0.9056,1
2014-04-23,07:40:00,0.9055,0.9055,0.9055,0.9055,11
2014-04-23,07:50:00,0.9055,0.9056,0.9055,0.9056,4
2014-04-23,07:55:00,0.9056,0.9056,0.9056,0.9056,2
2014-04-23,08:00:00,0.9056,0.9056,0.9056,0.9056,4
2014-04-23,08:05:00,0.9055,0.9055,0.9055,0.9055,7
2014-04-23,08:10:00,0.9055,0.9055,0.9054,0.9054,10
2014-04-23,08:15:00,0.9053,0.9054,0.9053,0.9054,5
2014-04-23,08:20:00,0.9054,0.9054,0.9054,0.9054,1
2014-04-23,08:25:00,0.9054,0.9054,0.9054,0.9054,6
2014-04-23,08:30:00,0.9054,0.9054,0.9053,0.9053,16
2014-04-23,08:35:00,0.9053,0.9053,0.9053,0.9053,14
2014-04-23,08:40:00,0.9054,0.9054,0.9054,0.9054,42
2014-04-23,08:45:00,0.9054,0.9054,0.9054,0.9054,31
2014-04-23,08:50:00,0.9054,0.9054,0.9054,0.9054,56
2014-04-23,08:55:00,0.9054,0.9054,0.9054,0.9054,2
2014-04-23,09:00:00,0.9055,0.9055,0.9055,0.9055,16
2014-04-23,09:05:00,0.9055,0.9055,0.9055,0.9055,10
2014-04-23,09:10:00,0.9054,0.9054,0.9054,0.9054,9
2014-04-23,09:15:00,0.9054,0.9054,0.9053,0.9053,35
2014-04-23,09:20:00,0.9053,0.9054,0.9053,0.9054,7
2014-04-23,09:25:00,0.9054,0.9055,0.9054,0.9054,30
2014-04-23,09:30:00,0.9053,0.9055,0.9047,0.9053,1073
2014-04-23,09:35:00,0.9053,0.9053,0.9051,0.9052,92
2014-04-23,09:40:00,0.9053,0.9055,0.9053,0.9055,71
2014-04-23,09:45:00,0.9054,0.9054,0.9051,0.9051,188
2014-04-23,09:50:00,0.9051,0.9051,0.9047,0.9048,340
2014-04-23,09:55:00,0.9048,0.9051,0.9048,0.9051,22
2014-04-23,10:00:00,0.9051,0.9053,0.9051,0.9053,91
2014-04-23,10:05:00,0.9053,0.9053,0.9053,0.9053,14
2014-04-23,10:10:00,0.9053,0.9053,0.9051,0.9051,33
2014-04-23,10:15:00,0.9051,0.9052,0.9050,0.9052,78
2014-04-23,10:25:00,0.9052,0.9052,0.9052,0.9052,24
2014-04-23,10:30:00,0.9053,0.9053,0.9052,0.9052,11
2014-04-23,10:35:00,0.9053,0.9054,0.9053,0.9053,22
2014-04-23,10:45:00,0.9053,0.9053,0.9053,0.9053,12
2014-04-23,10:50:00,0.9054,0.9056,0.9054,0.9054,249
2014-04-23,10:55:00,0.9054,0.9055,0.9053,0.9054,76
2014-04-23,11:00:00,0.9054,0.9054,0.9054,0.9054,4
2014-04-23,11:10:00,0.9054,0.9054,0.9054,0.9054,7
2014-04-23,11:15:00,0.9053,0.9053,0.9052,0.9052,47
2014-04-23,11:20:00,0.9052,0.9053,0.9052,0.9053,24
2014-04-23,11:25:00,0.9051,0.9051,0.9049,0.9051,57
2014-04-23,11:30:00,0.9051,0.9051,0.9051,0.9051,14
2014-04-23,11:35:00,0.9052,0.9052,0.9052,0.9052,17
2014-04-23,11:40:00,0.9052,0.9052,0.9052,0.9052,2
2014-04-23,11:45:00,0.9052,0.9052,0.9049,0.9050,262
2014-04-23,11:50:00,0.9050,0.9053,0.9049,0.9052,40
2014-04-23,11:55:00,0.9052,0.9052,0.9052,0.9052,3
2014-04-23,12:00:00,0.9051,0.9051,0.9049,0.9050,15
2014-04-23,12:05:00,0.9049,0.9050,0.9049,0.9050,3
2014-04-23,12:10:00,0.9050,0.9050,0.9050,0.9050,5
2014-04-23,12:15:00,0.9050,0.9052,0.9050,0.9052,23
2014-04-23,12:20:00,0.9052,0.9052,0.9052,0.9052,5
2014-04-23,12:25:00,0.9053,0.9053,0.9053,0.9053,10
2014-04-23,12:30:00,0.9053,0.9053,0.9053,0.9053,4
2014-04-23,12:35:00,0.9053,0.9053,0.9053,0.9053,9
2014-04-23,12:40:00,0.9053,0.9054,0.9053,0.9053,14
2014-04-23,12:45:00,0.9053,0.9053,0.9050,0.9051,19
2014-04-23,12:50:00,0.9050,0.9050,0.9049,0.9049,11
2014-04-23,12:55:00,0.9051,0.9051,0.9050,0.9050,5
2014-04-23,13:00:00,0.9051,0.9055,0.9050,0.9050,1221
2014-04-23,13:05:00,0.9050,0.9053,0.9050,0.9052,70
2014-04-23,13:10:00,0.9052,0.9052,0.9052,0.9052,5
2014-04-23,13:15:00,0.9051,0.9051,0.9051,0.9051,1
2014-04-23,13:25:00,0.9052,0.9052,0.9050,0.9050,109
2014-04-23,13:30:00,0.9050,0.9050,0.9048,0.9048,77
2014-04-23,13:35:00,0.9049,0.9049,0.9049,0.9049,3
2014-04-23,13:40:00,0.9048,0.9049,0.9048,0.9049,15
2014-04-23,13:45:00,0.9048,0.9048,0.9047,0.9048,73
2014-04-23,13:50:00,0.9048,0.9052,0.9048,0.9052,106
2014-04-23,13:55:00,0.9052,0.9053,0.9052,0.9052,46
2014-04-23,14:00:00,0.9053,0.9054,0.9052,0.9052,119
2014-04-23,14:05:00,0.9052,0.9054,0.9052,0.9053,35
2014-04-23,14:10:00,0.9053,0.9054,0.9053,0.9054,45
2014-04-23,14:15:00,0.9053,0.9054,0.9053,0.9054,25
2014-04-23,14:20:00,0.9054,0.9054,0.9054,0.9054,61
2014-04-23,14:25:00,0.9054,0.9055,0.9054,0.9055,27
2014-04-23,14:30:00,0.9055,0.9055,0.9055,0.9055,31
2014-04-23,14:35:00,0.9055,0.9055,0.9055,0.9055,81
2014-04-23,14:40:00,0.9055,0.9055,0.9055,0.9055,1
2014-04-23,14:45:00,0.9055,0.9056,0.9055,0.9056,105
2014-04-23,14:50:00,0.9056,0.9056,0.9056,0.9056,54
2014-04-23,14:55:00,0.9055,0.9056,0.9055,0.9056,33
2014-04-23,15:00:00,0.9056,0.9057,0.9054,0.9054,148
2014-04-23,15:05:00,0.9054,0.9055,0.9053,0.9054,72
2014-04-23,15:10:00,0.9053,0.9054,0.9051,0.9054,270
2014-04-23,15:15:00,0.9053,0.9054,0.9049,0.9049,359
2014-04-23,15:20:00,0.9048,0.9050,0.9046,0.9049,346
2014-04-23,15:25:00,0.9049,0.9049,0.9049,0.9049,33
2014-04-23,15:30:00,0.9050,0.9051,0.9048,0.9050,110
2014-04-23,15:35:00,0.9050,0.9050,0.9048,0.9048,85
2014-04-23,15:40:00,0.9047,0.9047,0.9045,0.9046,317
2014-04-23,15:45:00,0.9046,0.9047,0.9043,0.9044,233
2014-04-23,15:50:00,0.9043,0.9043,0.9039,0.9043,1044
2014-04-23,15:55:00,0.9043,0.9043,0.9042,0.9043,166
2014-04-23,16:00:00,0.9043,0.9043,0.9043,0.9043,161
2014-04-23,16:05:00,0.9044,0.9046,0.9043,0.9046,152
2014-04-23,16:10:00,0.9047,0.9047,0.9043,0.9044,547
2014-04-23,16:15:00,0.9044,0.9044,0.9042,0.9043,48
2014-04-23,16:20:00,0.9043,0.9044,0.9041,0.9043,261
2014-04-23,16:25:00,0.9043,0.9047,0.9043,0.9046,120
2014-04-23,16:30:00,0.9046,0.9051,0.9046,0.9050,288
2014-04-23,16:35:00,0.9050,0.9050,0.9047,0.9049,297
2014-04-23,16:40:00,0.9048,0.9049,0.9047,0.9048,121
2014-04-23,16:45:00,0.9048,0.9050,0.9048,0.9050,165
2014-04-23,16:50:00,0.9050,0.9051,0.9048,0.9050,109
2014-04-23,16:55:00,0.9049,0.9050,0.9049,0.9050,88
2014-04-23,17:00:00,0.9049,0.9049,0.9049,0.9049,50
2014-04-23,17:05:00,0.9048,0.9048,0.9047,0.9047,97
2014-04-23,17:10:00,0.9047,0.9048,0.9046,0.9048,68
2014-04-23,17:15:00,0.9047,0.9047,0.9045,0.9045,101
2014-04-23,17:20:00,0.9044,0.9045,0.9043,0.9044,103
2014-04-23,17:25:00,0.9044,0.9047,0.9044,0.9047,72
2014-04-23,17:30:00,0.9047,0.9049,0.9047,0.9049,97
2014-04-23,17:35:00,0.9049,0.9051,0.9049,0.9050,191
2014-04-23,17:40:00,0.9050,0.9050,0.9049,0.9050,3
2014-04-23,17:45:00,0.9049,0.9053,0.9049,0.9052,214
2014-04-23,17:50:00,0.9052,0.9052,0.9052,0.9052,41
2014-04-23,17:55:00,0.9051,0.9052,0.9049,0.9050,369
2014-04-23,18:00:00,0.9050,0.9052,0.9050,0.9051,153
2014-04-23,18:05:00,0.9051,0.9053,0.9051,0.9052,56
2014-04-23,18:10:00,0.9051,0.9052,0.9051,0.9052,3
2014-04-23,18:15:00,0.9051,0.9051,0.9049,0.9049,120
2014-04-23,18:20:00,0.9049,0.9050,0.9049,0.9050,43
2014-04-23,18:25:00,0.9050,0.9050,0.9050,0.9050,9
2014-04-23,18:30:00,0.9051,0.9051,0.9050,0.9050,31
2014-04-23,18:35:00,0.9050,0.9051,0.9050,0.9051,20
2014-04-23,18:40:00,0.9050,0.9051,0.9050,0.9051,22
2014-04-23,18:45:00,0.9051,0.9051,0.9050,0.9051,26
2014-04-23,18:50:00,0.9051,0.9053,0.9051,0.9053,211
2014-04-23,18:55:00,0.9054,0.9054,0.9053,0.9053,185
2014-04-23,19:00:00,0.9052,0.9053,0.9049,0.9049,132
2014-04-23,19:05:00,0.9050,0.9050,0.9047,0.9047,67
2014-04-23,19:10:00,0.9048,0.9050,0.9048,0.9049,65
2014-04-23,19:15:00,0.9049,0.9052,0.9049,0.9052,135
2014-04-23,19:20:00,0.9052,0.9053,0.9051,0.9051,84
2014-04-23,19:25:00,0.9052,0.9053,0.9052,0.9052,40
2014-04-23,19:30:00,0.9053,0.9056,0.9052,0.9056,125
2014-04-23,19:35:00,0.9056,0.9057,0.9056,0.9057,122
2014-04-23,19:40:00,0.9057,0.9060,0.9057,0.9059,235
2014-04-23,19:45:00,0.9059,0.9060,0.9058,0.9059,92
2014-04-23,19:50:00,0.9059,0.9059,0.9057,0.9059,112
2014-04-23,19:55:00,0.9060,0.9061,0.9059,0.9060,113
2014-04-23,20:00:00,0.9061,0.9064,0.9059,0.9062,474
2014-04-23,20:05:00,0.9062,0.9064,0.9057,0.9060,481
2014-04-23,20:10:00,0.9061,0.9062,0.9058,0.9061,314
2014-04-23,20:15:00,0.9061,0.9061,0.9058,0.9059,400
2014-04-23,20:20:00,0.9059,0.9062,0.9059,0.9059,163
2014-04-23,20:25:00,0.9061,0.9061,0.9050,0.9050,726
2014-04-23,20:30:00,0.9052,0.9063,0.9042,0.9050,2487
2014-04-23,20:35:00,0.9050,0.9052,0.9046,0.9046,464
2014-04-23,20:40:00,0.9046,0.9049,0.9043,0.9048,294
2014-04-23,20:45:00,0.9048,0.9049,0.9045,0.9045,389
2014-04-23,20:50:00,0.9045,0.9045,0.9040,0.9042,648
2014-04-23,20:55:00,0.9042,0.9045,0.9041,0.9043,266
2014-04-23,21:00:00,0.9043,0.9045,0.9042,0.9043,130
2014-04-23,21:05:00,0.9042,0.9042,0.9039,0.9040,384
2014-04-23,21:10:00,0.9040,0.9042,0.9039,0.9042,485
2014-04-23,21:15:00,0.9042,0.9043,0.9041,0.9042,360
2014-04-23,21:20:00,0.9042,0.9043,0.9039,0.9040,288
2014-04-23,21:25:00,0.9039,0.9041,0.9039,0.9039,151
2014-04-23,21:30:00,0.9040,0.9041,0.9039,0.9039,323
2014-04-23,21:35:00,0.9039,0.9040,0.9035,0.9035,461
2014-04-23,21:40:00,0.9036,0.9040,0.9036,0.9039,469
2014-04-23,21:45:00,0.9038,0.9042,0.9038,0.9041,374
2014-04-23,21:50:00,0.9041,0.9042,0.9041,0.9041,185
2014-04-23,21:55:00,0.9041,0.9042,0.9040,0.9041,202
2014-04-23,22:00:00,0.9041,0.9047,0.9041,0.9046,838
2014-04-23,22:05:00,0.9046,0.9046,0.9043,0.9046,449
2014-04-23,22:10:00,0.9046,0.9046,0.9043,0.9045,363
2014-04-23,22:15:00,0.9045,0.9046,0.9042,0.9043,258
2014-04-23,22:20:00,0.9043,0.9044,0.9039,0.9040,269
2014-04-23,22:25:00,0.9040,0.9041,0.9037,0.9039,318
2014-04-23,22:30:00,0.9039,0.9041,0.9038,0.9038,190
2014-04-23,22:35:00,0.9038,0.9043,0.9037,0.9043,385
2014-04-23,22:40:00,0.9044,0.9047,0.9044,0.9047,373
2014-04-23,22:45:00,0.9047,0.9049,0.9046,0.9047,713
2014-04-23,22:50:00,0.9047,0.9052,0.9047,0.9049,674
2014-04-23,22:55:00,0.9049,0.9049,0.9043,0.9045,480
2014-04-23,23:00:00,0.9045,0.9047,0.9045,0.9045,311
2014-04-23,23:05:00,0.9046,0.9047,0.9045,0.9045,136
2014-04-23,23:10:00,0.9045,0.9046,0.9044,0.9046,175
2014-04-23,23:15:00,0.9046,0.9049,0.9044,0.9049,368
2014-04-23,23:20:00,0.9049,0.9052,0.9048,0.9052,434
2014-04-23,23:25:00,0.9052,0.9056,0.9050,0.9055,830
2014-04-23,23:30:00,0.9055,0.9057,0.9054,0.9054,523
2014-04-23,23:35:00,0.9054,0.9054,0.9051,0.9052,577
2014-04-23,23:40:00,0.9052,0.9052,0.9052,0.9052,67
2014-04-23,23:45:00,0.9052,0.9052,0.9051,0.9052,29
2014-04-23,23:50:00,0.9052,0.9054,0.9052,0.9054,128
2014-04-23,23:55:00,0.9054,0.9054,0.9051,0.9051,194
2014-04-24,00:00:00,0.9051,0.9057,0.9051,0.9056,370
2014-04-24,00:05:00,0.9056,0.9060,0.9056,0.9058,408
2014-04-24,00:10:00,0.9058,0.9058,0.9055,0.9057,278
2014-04-24,00:15:00,0.9057,0.9059,0.9056,0.9056,196
2014-04-24,00:20:00,0.9057,0.9057,0.9055,0.9055,103
2014-04-24,00:25:00,0.9056,0.9056,0.9054,0.9056,151
2014-04-24,00:30:00,0.9056,0.9059,0.9056,0.9058,212
2014-04-24,00:35:00,0.9059,0.9062,0.9057,0.9059,653
2014-04-24,00:40:00,0.9059,0.9059,0.9056,0.9057,154
2014-04-24,00:45:00,0.9057,0.9058,0.9056,0.9057,130
2014-04-24,00:50:00,0.9057,0.9057,0.9055,0.9056,232
2014-04-24,00:55:00,0.9055,0.9056,0.9055,0.9055,277
2014-04-24,01:00:00,0.9054,0.9055,0.9053,0.9054,231
2014-04-24,01:05:00,0.9054,0.9054,0.9053,0.9053,41
2014-04-24,01:10:00,0.9054,0.9055,0.9053,0.9053,149
2014-04-24,01:15:00,0.9053,0.9053,0.9052,0.9053,168
2014-04-24,01:20:00,0.9053,0.9054,0.9053,0.9053,197
2014-04-24,01:25:00,0.9052,0.9054,0.9052,0.9054,99
2014-04-24,01:30:00,0.9055,0.9055,0.9053,0.9054,86
2014-04-24,01:35:00,0.9055,0.9055,0.9052,0.9052,45
2014-04-24,01:40:00,0.9052,0.9053,0.9052,0.9053,59
2014-04-24,01:45:00,0.9054,0.9054,0.9053,0.9053,54
2014-04-24,01:50:00,0.9053,0.9054,0.9053,0.9054,74
2014-04-24,01:55:00,0.9053,0.9055,0.9052,0.9052,191
2014-04-24,02:00:00,0.9051,0.9053,0.9051,0.9053,76
2014-04-24,02:05:00,0.9053,0.9053,0.9052,0.9053,91
2014-04-24,02:10:00,0.9053,0.9054,0.9053,0.9054,20
2014-04-24,02:15:00,0.9053,0.9054,0.9052,0.9054,50
2014-04-24,02:20:00,0.9054,0.9054,0.9053,0.9053,102
2014-04-24,02:25:00,0.9053,0.9054,0.9053,0.9054,229
2014-04-24,02:30:00,0.9054,0.9054,0.9052,0.9054,167
2014-04-24,02:35:00,0.9054,0.9054,0.9052,0.9053,118
2014-04-24,02:40:00,0.9053,0.9053,0.9052,0.9053,250
2014-04-24,02:45:00,0.9053,0.9053,0.9052,0.9053,39
2014-04-24,02:50:00,0.9052,0.9053,0.9052,0.9053,163
2014-04-24,02:55:00,0.9054,0.9054,0.9052,0.9052,291
2014-04-24,03:00:00,0.9053,0.9054,0.9052,0.9054,45
2014-04-24,03:05:00,0.9054,0.9054,0.9052,0.9052,157
2014-04-24,03:10:00,0.9052,0.9052,0.9049,0.9051,165
2014-04-24,03:15:00,0.9051,0.9051,0.9050,0.9051,51
2014-04-24,03:20:00,0.9050,0.9052,0.9050,0.9052,114
2014-04-24,03:25:00,0.9052,0.9052,0.9052,0.9052,54
2014-04-24,03:30:00,0.9052,0.9054,0.9052,0.9054,213
2014-04-24,03:35:00,0.9054,0.9054,0.9052,0.9053,164
2014-04-24,03:40:00,0.9053,0.9053,0.9051,0.9053,236
2014-04-24,03:45:00,0.9053,0.9053,0.9052,0.9052,81
2014-04-24,03:50:00,0.9052,0.9052,0.9052,0.9052,134
2014-04-24,03:55:00,0.9052,0.9053,0.9051,0.9053,106
2014-04-24,04:00:00,0.9053,0.9054,0.9053,0.9053,33
2014-04-24,04:05:00,0.9053,0.9053,0.9053,0.9053,14
2014-04-24,04:10:00,0.9053,0.9053,0.9052,0.9052,25
2014-04-24,04:15:00,0.9053,0.9053,0.9052,0.9052,7
2014-04-24,04:20:00,0.9052,0.9052,0.9052,0.9052,6
2014-04-24,04:25:00,0.9052,0.9053,0.9052,0.9053,49
2014-04-24,04:30:00,0.9052,0.9053,0.9050,0.9050,90
2014-04-24,04:35:00,0.9051,0.9052,0.9051,0.9052,59
2014-04-24,04:40:00,0.9051,0.9051,0.9046,0.9050,710
2014-04-24,04:45:00,0.9050,0.9052,0.9050,0.9051,26
2014-04-24,04:50:00,0.9052,0.9052,0.9050,0.9051,26
2014-04-24,04:55:00,0.9052,0.9054,0.9052,0.9054,72
2014-04-24,05:00:00,0.9053,0.9053,0.9053,0.9053,1
2014-04-24,06:00:00,0.9052,0.9053,0.9052,0.9053,29
2014-04-24,06:05:00,0.9053,0.9055,0.9052,0.9055,64
2014-04-24,06:15:00,0.9053,0.9054,0.9053,0.9054,10
2014-04-24,06:20:00,0.9053,0.9054,0.9053,0.9053,24
2014-04-24,06:25:00,0.9054,0.9054,0.9053,0.9053,9
2014-04-24,06:30:00,0.9052,0.9052,0.9052,0.9052,5
2014-04-24,06:35:00,0.9053,0.9053,0.9052,0.9052,7
2014-04-24,06:40:00,0.9053,0.9053,0.9052,0.9053,4
2014-04-24,06:55:00,0.9054,0.9055,0.9054,0.9055,15
2014-04-24,07:00:00,0.9054,0.9054,0.9054,0.9054,8
2014-04-24,07:15:00,0.9054,0.9054,0.9054,0.9054,1
2014-04-24,07:20:00,0.9053,0.9053,0.9053,0.9053,74
2014-04-24,07:25:00,0.9053,0.9053,0.9053,0.9053,2
2014-04-24,07:35:00,0.9054,0.9054,0.9054,0.9054,1
2014-04-24,07:40:00,0.9053,0.9053,0.9053,0.9053,1
2014-04-24,07:45:00,0.9053,0.9053,0.9053,0.9053,15
2014-04-24,07:50:00,0.9053,0.9054,0.9053,0.9054,7
2014-04-24,07:55:00,0.9053,0.9053,0.9053,0.9053,1
2014-04-24,08:00:00,0.9054,0.9055,0.9053,0.9055,46
2014-04-24,08:05:00,0.9054,0.9055,0.9054,0.9055,38
2014-04-24,08:10:00,0.9055,0.9055,0.9055,0.9055,3
2014-04-24,08:20:00,0.9055,0.9055,0.9054,0.9055,52
2014-04-24,08:25:00,0.9055,0.9055,0.9054,0.9055,7
2014-04-24,08:30:00,0.9055,0.9055,0.9054,0.9054,18
2014-04-24,08:35:00,0.9053,0.9054,0.9053,0.9053,21
2014-04-24,08:40:00,0.9054,0.9054,0.9054,0.9054,24
2014-04-24,08:45:00,0.9054,0.9054,0.9054,0.9054,7
2014-04-24,08:50:00,0.9055,0.9057,0.9055,0.9055,50
2014-04-24,08:55:00,0.9055,0.9056,0.9055,0.9056,7
2014-04-24,09:00:00,0.9056,0.9056,0.9055,0.9055,21
2014-04-24,09:05:00,0.9055,0.9055,0.9055,0.9055,4
2014-04-24,09:10:00,0.9056,0.9056,0.9056,0.9056,11
2014-04-24,09:15:00,0.9056,0.9056,0.9056,0.9056,1
2014-04-24,09:20:00,0.9056,0.9056,0.9056,0.9056,1
2014-04-24,09:25:00,0.9055,0.9055,0.9055,0.9055,7
2014-04-24,09:30:00,0.9055,0.9055,0.9055,0.9055,2
2014-04-24,09:35:00,0.9055,0.9055,0.9055,0.9055,8
2014-04-24,09:40:00,0.9055,0.9055,0.9055,0.9055,15
2014-04-24,09:45:00,0.9055,0.9055,0.9055,0.9055,5
2014-04-24,09:50:00,0.9054,0.9054,0.9054,0.9054,41
2014-04-24,09:55:00,0.9054,0.9054,0.9054,0.9054,20
2014-04-24,10:00:00,0.9054,0.9054,0.9054,0.9054,1
2014-04-24,10:05:00,0.9054,0.9054,0.9054,0.9054,18
2014-04-24,10:10:00,0.9054,0.9055,0.9054,0.9055,33
2014-04-24,10:15:00,0.9054,0.9055,0.9054,0.9055,6
2014-04-24,10:20:00,0.9054,0.9054,0.9054,0.9054,5
2014-04-24,10:25:00,0.9054,0.9055,0.9054,0.9054,47
2014-04-24,10:30:00,0.9055,0.9055,0.9054,0.9054,17
2014-04-24,10:35:00,0.9054,0.9054,0.9054,0.9054,7
2014-04-24,10:40:00,0.9054,0.9055,0.9054,0.9054,12
2014-04-24,10:45:00,0.9054,0.9055,0.9054,0.9055,19
2014-04-24,10:50:00,0.9056,0.9056,0.9055,0.9055,9
2014-04-24,10:55:00,0.9055,0.9055,0.9054,0.9054,16
2014-04-24,11:00:00,0.9055,0.9055,0.9054,0.9055,8
2014-04-24,11:05:00,0.9054,0.9054,0.9054,0.9054,4
2014-04-24,11:15:00,0.9054,0.9054,0.9054,0.9054,6
2014-04-24,11:20:00,0.9053,0.9053,0.9052,0.9052,17
2014-04-24,11:25:00,0.9053,0.9053,0.9053,0.9053,18
2014-04-24,11:30:00,0.9053,0.9053,0.9053,0.9053,1
2014-04-24,11:35:00,0.9054,0.9055,0.9054,0.9055,25
2014-04-24,11:45:00,0.9055,0.9055,0.9055,0.9055,2
2014-04-24,11:50:00,0.9056,0.9057,0.9056,0.9057,68
2014-04-24,11:55:00,0.9056,0.9056,0.9055,0.9055,44
2014-04-24,12:00:00,0.9055,0.9057,0.9055,0.9057,25
2014-04-24,12:10:00,0.9057,0.9059,0.9057,0.9059,57
2014-04-24,12:15:00,0.9058,0.9059,0.9058,0.9058,24
2014-04-24,12:20:00,0.9058,0.9058,0.9058,0.9058,17
2014-04-24,12:25:00,0.9058,0.9058,0.9058,0.9058,4
2014-04-24,12:30:00,0.9058,0.9059,0.9058,0.9059,4
2014-04-24,12:35:00,0.9059,0.9059,0.9059,0.9059,4
2014-04-24,12:40:00,0.9058,0.9058,0.9058,0.9058,3
2014-04-24,12:45:00,0.9058,0.9058,0.9058,0.9058,33
2014-04-24,12:50:00,0.9057,0.9057,0.9057,0.9057,19
2014-04-24,13:00:00,0.9058,0.9058,0.9058,0.9058,18
2014-04-24,13:05:00,0.9057,0.9057,0.9057,0.9057,1
2014-04-24,13:10:00,0.9058,0.9058,0.9057,0.9057,65
2014-04-24,13:15:00,0.9056,0.9057,0.9056,0.9057,63
2014-04-24,13:20:00,0.9057,0.9059,0.9057,0.9058,48
2014-04-24,13:30:00,0.9058,0.9058,0.9058,0.9058,1
2014-04-24,13:35:00,0.9058,0.9058,0.9058,0.9058,18
2014-04-24,13:45:00,0.9058,0.9058,0.9058,0.9058,2
2014-04-24,13:50:00,0.9058,0.9058,0.9058,0.9058,1
2014-04-24,13:55:00,0.9058,0.9058,0.9058,0.9058,7
2014-04-24,14:00:00,0.9058,0.9058,0.9057,0.9058,32
2014-04-24,14:05:00,0.9057,0.9057,0.9054,0.9055,85
2014-04-24,14:10:00,0.9055,0.9055,0.9054,0.9055,72
2014-04-24,14:15:00,0.9055,0.9056,0.9055,0.9056,15
2014-04-24,14:20:00,0.9056,0.9056,0.9056,0.9056,27
2014-04-24,14:25:00,0.9056,0.9057,0.9056,0.9057,76
2014-04-24,14:30:00,0.9057,0.9057,0.9057,0.9057,25
2014-04-24,14:35:00,0.9056,0.9056,0.9055,0.9056,49
2014-04-24,14:40:00,0.9056,0.9056,0.9056,0.9056,18
2014-04-24,14:45:00,0.9056,0.9058,0.9056,0.9057,33
2014-04-24,14:50:00,0.9057,0.9058,0.9057,0.9058,31
2014-04-24,14:55:00,0.9058,0.9058,0.9055,0.9055,112
2014-04-24,15:00:00,0.9056,0.9057,0.9055,0.9057,109
2014-04-24,15:05:00,0.9057,0.9057,0.9056,0.9056,27
2014-04-24,15:10:00,0.9056,0.9057,0.9056,0.9057,86
2014-04-24,15:15:00,0.9058,0.9058,0.9055,0.9055,142
2014-04-24,15:20:00,0.9056,0.9056,0.9054,0.9054,70
2014-04-24,15:25:00,0.9055,0.9056,0.9054,0.9056,67
2014-04-24,15:30:00,0.9056,0.9058,0.9056,0.9057,46
2014-04-24,15:35:00,0.9056,0.9056,0.9056,0.9056,2
2014-04-24,15:40:00,0.9056,0.9056,0.9055,0.9056,41
2014-04-24,15:45:00,0.9056,0.9057,0.9056,0.9057,63
2014-04-24,15:50:00,0.9056,0.9056,0.9053,0.9054,139
2014-04-24,15:55:00,0.9055,0.9056,0.9054,0.9056,44
2014-04-24,16:00:00,0.9056,0.9056,0.9052,0.9053,245
2014-04-24,16:05:00,0.9053,0.9053,0.9053,0.9053,76
2014-04-24,16:10:00,0.9052,0.9052,0.9050,0.9050,320
2014-04-24,16:15:00,0.9050,0.9050,0.9049,0.9049,165
2014-04-24,16:20:00,0.9048,0.9051,0.9048,0.9051,118
2014-04-24,16:25:00,0.9051,0.9051,0.9049,0.9050,90
2014-04-24,16:30:00,0.9049,0.9051,0.9049,0.9051,77
2014-04-24,16:35:00,0.9050,0.9050,0.9049,0.9050,40
2014-04-24,16:40:00,0.9050,0.9051,0.9050,0.9050,21
2014-04-24,16:45:00,0.9050,0.9052,0.9049,0.9052,102
2014-04-24,16:50:00,0.9052,0.9053,0.9051,0.9051,111
2014-04-24,16:55:00,0.9051,0.9052,0.9051,0.9052,13
2014-04-24,17:00:00,0.9051,0.9058,0.9050,0.9057,487
2014-04-24,17:05:00,0.9057,0.9057,0.9052,0.9054,206
2014-04-24,17:10:00,0.9055,0.9056,0.9055,0.9055,24
2014-04-24,17:15:00,0.9055,0.9056,0.9053,0.9053,44
2014-04-24,17:20:00,0.9053,0.9055,0.9053,0.9055,63
2014-04-24,17:25:00,0.9055,0.9058,0.9055,0.9057,72
2014-04-24,17:30:00,0.9058,0.9059,0.9057,0.9058,80
2014-04-24,17:35:00,0.9058,0.9059,0.9058,0.9059,70
2014-04-24,17:40:00,0.9059,0.9059,0.9058,0.9058,172
2014-04-24,17:45:00,0.9059,0.9059,0.9058,0.9058,88
2014-04-24,17:50:00,0.9058,0.9060,0.9058,0.9059,90
2014-04-24,17:55:00,0.9060,0.9060,0.9056,0.9056,155
2014-04-24,18:00:00,0.9056,0.9059,0.9056,0.9057,161
2014-04-24,18:05:00,0.9056,0.9058,0.9056,0.9058,45
2014-04-24,18:10:00,0.9058,0.9060,0.9058,0.9059,141
2014-04-24,18:15:00,0.9060,0.9061,0.9059,0.9059,170
2014-04-24,18:20:00,0.9058,0.9061,0.9058,0.9060,153
2014-04-24,18:25:00,0.9060,0.9060,0.9059,0.9060,95
2014-04-24,18:30:00,0.9061,0.9063,0.9061,0.9063,145
2014-04-24,18:35:00,0.9064,0.9065,0.9062,0.9063,232
2014-04-24,18:40:00,0.9063,0.9063,0.9063,0.9063,83
2014-04-24,18:45:00,0.9063,0.9065,0.9063,0.9064,74
2014-04-24,18:50:00,0.9065,0.9065,0.9063,0.9063,104
2014-04-24,18:55:00,0.9063,0.9064,0.9062,0.9063,74
2014-04-24,19:00:00,0.9064,0.9067,0.9063,0.9064,280
2014-04-24,19:05:00,0.9064,0.9065,0.9063,0.9065,137
2014-04-24,19:10:00,0.9065,0.9065,0.9064,0.9064,94
2014-04-24,19:15:00,0.9063,0.9063,0.9062,0.9062,188
2014-04-24,19:20:00,0.9062,0.9062,0.9060,0.9061,30
2014-04-24,19:25:00,0.9060,0.9060,0.9059,0.9059,114
2014-04-24,19:30:00,0.9059,0.9061,0.9059,0.9061,48
2014-04-24,19:35:00,0.9062,0.9064,0.9062,0.9063,51
2014-04-24,19:40:00,0.9062,0.9064,0.9062,0.9063,82
2014-04-24,19:45:00,0.9062,0.9062,0.9060,0.9060,43
2014-04-24,19:50:00,0.9060,0.9060,0.9059,0.9059,91
2014-04-24,19:55:00,0.9059,0.9059,0.9056,0.9056,73
2014-04-24,20:00:00,0.9057,0.9060,0.9057,0.9060,168
2014-04-24,20:05:00,0.9059,0.9060,0.9057,0.9057,60
2014-04-24,20:10:00,0.9057,0.9061,0.9055,0.9060,336
2014-04-24,20:15:00,0.9060,0.9063,0.9058,0.9063,253
2014-04-24,20:20:00,0.9063,0.9063,0.9059,0.9059,211
2014-04-24,20:25:00,0.9059,0.9060,0.9057,0.9058,165
2014-04-24,20:30:00,0.9059,0.9062,0.9052,0.9062,630
2014-04-24,20:35:00,0.9062,0.9063,0.9057,0.9059,525
2014-04-24,20:40:00,0.9058,0.9059,0.9056,0.9059,429
2014-04-24,20:45:00,0.9058,0.9061,0.9058,0.9058,318
2014-04-24,20:50:00,0.9058,0.9059,0.9057,0.9058,300
2014-04-24,20:55:00,0.9058,0.9060,0.9058,0.9058,179
2014-04-24,21:00:00,0.9057,0.9058,0.9056,0.9057,191
2014-04-24,21:05:00,0.9056,0.9056,0.9054,0.9055,308
2014-04-24,21:10:00,0.9054,0.9059,0.9054,0.9058,185
2014-04-24,21:15:00,0.9057,0.9061,0.9057,0.9058,228
2014-04-24,21:20:00,0.9057,0.9059,0.9056,0.9059,320
2014-04-24,21:25:00,0.9060,0.9061,0.9057,0.9058,175
2014-04-24,21:30:00,0.9058,0.9059,0.9057,0.9057,168
2014-04-24,21:35:00,0.9057,0.9058,0.9055,0.9055,328
2014-04-24,21:40:00,0.9055,0.9056,0.9054,0.9054,445
2014-04-24,21:45:00,0.9054,0.9061,0.9053,0.9054,775
2014-04-24,21:50:00,0.9054,0.9058,0.9054,0.9057,370
2014-04-24,21:55:00,0.9058,0.9058,0.9053,0.9053,358
2014-04-24,22:00:00,0.9054,0.9057,0.9052,0.9057,421
2014-04-24,22:05:00,0.9057,0.9060,0.9055,0.9055,264
2014-04-24,22:10:00,0.9056,0.9056,0.9054,0.9056,333
2014-04-24,22:15:00,0.9056,0.9058,0.9055,0.9056,234
2014-04-24,22:20:00,0.9056,0.9057,0.9054,0.9055,281
2014-04-24,22:25:00,0.9054,0.9054,0.9053,0.9053,146
2014-04-24,22:30:00,0.9053,0.9053,0.9049,0.9050,378
2014-04-24,22:35:00,0.9051,0.9053,0.9051,0.9052,392
2014-04-24,22:40:00,0.9052,0.9054,0.9052,0.9053,255
2014-04-24,22:45:00,0.9054,0.9058,0.9054,0.9056,362
2014-04-24,22:50:00,0.9055,0.9055,0.9053,0.9054,197
2014-04-24,22:55:00,0.9055,0.9058,0.9054,0.9058,480
2014-04-24,23:00:00,0.9058,0.9058,0.9055,0.9057,678
2014-04-24,23:05:00,0.9057,0.9058,0.9056,0.9056,287
2014-04-24,23:10:00,0.9056,0.9058,0.9056,0.9058,100
2014-04-24,23:15:00,0.9058,0.9058,0.9056,0.9057,258
2014-04-24,23:20:00,0.9058,0.9058,0.9058,0.9058,63
2014-04-24,23:25:00,0.9058,0.9058,0.9057,0.9058,273
2014-04-24,23:30:00,0.9057,0.9058,0.9056,0.9057,219
2014-04-24,23:35:00,0.9057,0.9057,0.9056,0.9056,88
2014-04-24,23:40:00,0.9057,0.9057,0.9054,0.9056,538
2014-04-24,23:45:00,0.9056,0.9056,0.9056,0.9056,42
2014-04-24,23:50:00,0.9055,0.9056,0.9055,0.9055,282
2014-04-24,23:55:00,0.9055,0.9057,0.9055,0.9057,328
2014-04-25,00:00:00,0.9057,0.9058,0.9054,0.9054,354
2014-04-25,00:05:00,0.9054,0.9056,0.9054,0.9056,131
2014-04-25,00:10:00,0.9056,0.9057,0.9055,0.9057,176
2014-04-25,00:15:00,0.9057,0.9058,0.9057,0.9057,55
2014-04-25,00:20:00,0.9056,0.9056,0.9056,0.9056,113
2014-04-25,00:25:00,0.9057,0.9057,0.9054,0.9055,290
2014-04-25,00:30:00,0.9054,0.9055,0.9054,0.9055,119
2014-04-25,00:35:00,0.9054,0.9055,0.9054,0.9055,89
2014-04-25,00:40:00,0.9054,0.9054,0.9054,0.9054,96
2014-04-25,00:45:00,0.9054,0.9055,0.9054,0.9054,217
2014-04-25,00:50:00,0.9055,0.9055,0.9054,0.9054,200
2014-04-25,00:55:00,0.9055,0.9055,0.9053,0.9054,256
2014-04-25,01:00:00,0.9054,0.9054,0.9052,0.9052,163
2014-04-25,01:05:00,0.9053,0.9054,0.9052,0.9053,27
2014-04-25,01:10:00,0.9054,0.9055,0.9053,0.9055,132
2014-04-25,01:15:00,0.9055,0.9055,0.9054,0.9054,113
2014-04-25,01:20:00,0.9054,0.9055,0.9053,0.9054,180
2014-04-25,01:25:00,0.9054,0.9054,0.9053,0.9053,101
2014-04-25,01:30:00,0.9052,0.9053,0.9052,0.9052,155
2014-04-25,01:35:00,0.9053,0.9053,0.9053,0.9053,76
2014-04-25,01:40:00,0.9052,0.9053,0.9052,0.9053,99
2014-04-25,01:45:00,0.9053,0.9053,0.9051,0.9052,248
2014-04-25,01:50:00,0.9052,0.9052,0.9052,0.9052,73
2014-04-25,01:55:00,0.9053,0.9053,0.9051,0.9051,73
2014-04-25,02:00:00,0.9052,0.9053,0.9052,0.9052,96
2014-04-25,02:05:00,0.9052,0.9053,0.9052,0.9052,42
2014-04-25,02:10:00,0.9052,0.9053,0.9052,0.9053,178
2014-04-25,02:15:00,0.9053,0.9053,0.9053,0.9053,49
2014-04-25,02:20:00,0.9053,0.9054,0.9053,0.9054,15
2014-04-25,02:25:00,0.9053,0.9054,0.9053,0.9054,105
2014-04-25,02:30:00,0.9053,0.9056,0.9049,0.9056,1129
2014-04-25,02:35:00,0.9057,0.9060,0.9057,0.9058,268
2014-04-25,02:40:00,0.9058,0.9058,0.9056,0.9056,71
2014-04-25,02:45:00,0.9056,0.9059,0.9056,0.9059,136
2014-04-25,02:50:00,0.9058,0.9058,0.9057,0.9057,58
2014-04-25,02:55:00,0.9057,0.9059,0.9057,0.9058,134
2014-04-25,03:00:00,0.9058,0.9059,0.9057,0.9058,238
2014-04-25,03:05:00,0.9057,0.9059,0.9056,0.9059,155
2014-04-25,03:10:00,0.9059,0.9059,0.9059,0.9059,95
2014-04-25,03:15:00,0.9058,0.9058,0.9058,0.9058,19
2014-04-25,03:20:00,0.9057,0.9058,0.9056,0.9057,120
2014-04-25,03:25:00,0.9058,0.9058,0.9057,0.9057,78
2014-04-25,03:30:00,0.9057,0.9057,0.9056,0.9056,29
2014-04-25,03:35:00,0.9057,0.9057,0.9057,0.9057,9
2014-04-25,03:40:00,0.9057,0.9057,0.9056,0.9056,58
2014-04-25,03:45:00,0.9057,0.9057,0.9057,0.9057,82
2014-04-25,03:50:00,0.9057,0.9057,0.9057,0.9057,3
2014-04-25,03:55:00,0.9056,0.9057,0.9056,0.9057,129
2014-04-25,04:00:00,0.9057,0.9057,0.9056,0.9056,42
2014-04-25,04:05:00,0.9057,0.9058,0.9057,0.9058,97
2014-04-25,04:10:00,0.9058,0.9060,0.9058,0.9060,43
2014-04-25,04:15:00,0.9061,0.9061,0.9060,0.9060,23
2014-04-25,04:20:00,0.9060,0.9060,0.9060,0.9060,21
2014-04-25,04:25:00,0.9060,0.9062,0.9060,0.9062,61
2014-04-25,04:30:00,0.9061,0.9061,0.9060,0.9060,30
2014-04-25,04:35:00,0.9060,0.9060,0.9060,0.9060,11
2014-04-25,04:40:00,0.9060,0.9061,0.9060,0.9061,12
2014-04-25,04:45:00,0.9061,0.9062,0.9061,0.9062,6
2014-04-25,04:50:00,0.9061,0.9062,0.9061,0.9062,13
2014-04-25,04:55:00,0.9060,0.9063,0.9060,0.9063,21
2014-04-25,05:00:00,0.9058,0.9058,0.9058,0.9058,1
2014-04-25,06:00:00,0.9058,0.9060,0.9058,0.9059,175
2014-04-25,06:05:00,0.9059,0.9060,0.9059,0.9060,5
2014-04-25,06:15:00,0.9060,0.9060,0.9060,0.9060,35
2014-04-25,06:20:00,0.9059,0.9060,0.9059,0.9060,3
2014-04-25,06:45:00,0.9059,0.9059,0.9058,0.9058,33
2014-04-25,06:50:00,0.9058,0.9058,0.9058,0.9058,11
2014-04-25,06:55:00,0.9058,0.9059,0.9058,0.9059,25
2014-04-25,07:00:00,0.9059,0.9061,0.9059,0.9061,42
2014-04-25,07:05:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-25,07:10:00,0.9061,0.9062,0.9061,0.9062,10
2014-04-25,07:20:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-25,07:25:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-25,07:30:00,0.9061,0.9061,0.9059,0.9059,22
2014-04-25,07:40:00,0.9061,0.9062,0.9061,0.9061,20
2014-04-25,07:45:00,0.9061,0.9061,0.9061,0.9061,11
2014-04-25,07:55:00,0.9061,0.9061,0.9061,0.9061,6
2014-04-25,08:05:00,0.9062,0.9062,0.9061,0.9061,8
2014-04-25,08:15:00,0.9061,0.9062,0.9061,0.9061,6
2014-04-25,08:20:00,0.9060,0.9060,0.9060,0.9060,5
2014-04-25,08:25:00,0.9060,0.9060,0.9060,0.9060,3
2014-04-25,08:30:00,0.9060,0.9060,0.9060,0.9060,3
2014-04-25,08:45:00,0.9059,0.9059,0.9059,0.9059,18
2014-04-25,08:50:00,0.9059,0.9059,0.9059,0.9059,3
2014-04-25,08:55:00,0.9059,0.9059,0.9056,0.9056,67
2014-04-25,09:00:00,0.9056,0.9058,0.9056,0.9058,41
2014-04-25,09:05:00,0.9059,0.9060,0.9059,0.9060,13
2014-04-25,09:10:00,0.9059,0.9059,0.9058,0.9058,57
2014-04-25,09:15:00,0.9059,0.9060,0.9059,0.9059,30
2014-04-25,09:20:00,0.9058,0.9058,0.9057,0.9057,30
2014-04-25,09:25:00,0.9058,0.9058,0.9057,0.9057,3
2014-04-25,09:30:00,0.9058,0.9059,0.9058,0.9058,3
2014-04-25,09:35:00,0.9057,0.9057,0.9057,0.9057,4
2014-04-25,09:45:00,0.9056,0.9056,0.9056,0.9056,1
2014-04-25,09:50:00,0.9056,0.9058,0.9056,0.9058,65
2014-04-25,10:00:00,0.9058,0.9058,0.9058,0.9058,44
2014-04-25,10:05:00,0.9058,0.9059,0.9058,0.9059,11
2014-04-25,10:10:00,0.9058,0.9058,0.9057,0.9057,28
2014-04-25,10:15:00,0.9058,0.9059,0.9058,0.9059,17
2014-04-25,10:20:00,0.9059,0.9060,0.9059,0.9060,7
2014-04-25,10:25:00,0.9060,0.9061,0.9059,0.9061,79
2014-04-25,10:30:00,0.9061,0.9061,0.9061,0.9061,7
2014-04-25,10:35:00,0.9061,0.9062,0.9061,0.9062,8
2014-04-25,10:40:00,0.9061,0.9061,0.9061,0.9061,2
2014-04-25,10:50:00,0.9060,0.9061,0.9060,0.9061,3
2014-04-25,11:00:00,0.9060,0.9060,0.9060,0.9060,13
2014-04-25,11:05:00,0.9059,0.9059,0.9059,0.9059,5
2014-04-25,11:15:00,0.9059,0.9060,0.9059,0.9060,7
2014-04-25,11:20:00,0.9059,0.9060,0.9059,0.9060,19
2014-04-25,11:25:00,0.9061,0.9061,0.9059,0.9059,23
2014-04-25,11:30:00,0.9059,0.9059,0.9058,0.9059,19
2014-04-25,11:35:00,0.9059,0.9059,0.9059,0.9059,5
2014-04-25,11:40:00,0.9060,0.9061,0.9060,0.9060,18
2014-04-25,11:45:00,0.9060,0.9061,0.9060,0.9061,13
2014-04-25,11:50:00,0.9060,0.9061,0.9060,0.9061,5
2014-04-25,12:00:00,0.9061,0.9061,0.9060,0.9060,18
2014-04-25,12:05:00,0.9060,0.9060,0.9059,0.9059,9
2014-04-25,12:10:00,0.9058,0.9058,0.9057,0.9057,64
2014-04-25,12:15:00,0.9057,0.9057,0.9057,0.9057,23
2014-04-25,12:20:00,0.9057,0.9059,0.9057,0.9058,36
2014-04-25,12:25:00,0.9057,0.9057,0.9057,0.9057,2
2014-04-25,12:35:00,0.9058,0.9058,0.9058,0.9058,4
2014-04-25,12:40:00,0.9058,0.9059,0.9058,0.9059,7
2014-04-25,12:45:00,0.9058,0.9058,0.9058,0.9058,3
2014-04-25,12:50:00,0.9058,0.9058,0.9058,0.9058,1
2014-04-25,13:00:00,0.9058,0.9058,0.9058,0.9058,9
2014-04-25,13:05:00,0.9058,0.9058,0.9058,0.9058,3
2014-04-25,13:20:00,0.9057,0.9057,0.9057,0.9057,11
2014-04-25,13:25:00,0.9056,0.9057,0.9056,0.9057,4
2014-04-25,13:30:00,0.9057,0.9057,0.9056,0.9056,17
2014-04-25,13:35:00,0.9055,0.9055,0.9055,0.9055,25
2014-04-25,13:40:00,0.9055,0.9057,0.9055,0.9057,57
2014-04-25,13:45:00,0.9057,0.9057,0.9057,0.9057,1
2014-04-25,13:50:00,0.9056,0.9056,0.9056,0.9056,3
2014-04-25,13:55:00,0.9056,0.9056,0.9055,0.9055,94
2014-04-25,14:00:00,0.9055,0.9056,0.9055,0.9056,65
2014-04-25,14:05:00,0.9056,0.9056,0.9055,0.9055,44
2014-04-25,14:10:00,0.9056,0.9056,0.9056,0.9056,13
2014-04-25,14:15:00,0.9057,0.9058,0.9057,0.9058,14
2014-04-25,14:20:00,0.9059,0.9060,0.9059,0.9059,111
2014-04-25,14:25:00,0.9059,0.9059,0.9059,0.9059,63
2014-04-25,14:30:00,0.9058,0.9058,0.9057,0.9058,35
2014-04-25,14:35:00,0.9058,0.9059,0.9058,0.9058,112
2014-04-25,14:40:00,0.9058,0.9058,0.9056,0.9056,97
2014-04-25,14:45:00,0.9056,0.9056,0.9055,0.9056,180
2014-04-25,14:50:00,0.9056,0.9057,0.9056,0.9056,38
2014-04-25,14:55:00,0.9055,0.9056,0.9055,0.9056,32
2014-04-25,15:00:00,0.9057,0.9057,0.9057,0.9057,22
2014-04-25,15:05:00,0.9057,0.9057,0.9057,0.9057,31
2014-04-25,15:10:00,0.9056,0.9056,0.9055,0.9056,42
2014-04-25,15:15:00,0.9055,0.9057,0.9053,0.9053,173
2014-04-25,15:20:00,0.9053,0.9053,0.9050,0.9050,78
2014-04-25,15:25:00,0.9050,0.9052,0.9049,0.9052,142
2014-04-25,15:30:00,0.9052,0.9055,0.9052,0.9054,103
2014-04-25,15:35:00,0.9054,0.9054,0.9052,0.9053,161
2014-04-25,15:40:00,0.9053,0.9054,0.9052,0.9054,26
2014-04-25,15:45:00,0.9054,0.9054,0.9052,0.9052,168
2014-04-25,15:50:00,0.9053,0.9055,0.9053,0.9054,123
2014-04-25,15:55:00,0.9054,0.9056,0.9054,0.9056,39
2014-04-25,16:00:00,0.9055,0.9056,0.9055,0.9056,120
2014-04-25,16:05:00,0.9056,0.9057,0.9056,0.9057,77
2014-04-25,16:10:00,0.9057,0.9057,0.9054,0.9054,108
2014-04-25,16:15:00,0.9054,0.9054,0.9054,0.9054,51
2014-04-25,16:20:00,0.9054,0.9055,0.9052,0.9054,144
2014-04-25,16:25:00,0.9053,0.9055,0.9053,0.9055,33
2014-04-25,16:30:00,0.9055,0.9055,0.9052,0.9052,265
2014-04-25,16:35:00,0.9052,0.9052,0.9051,0.9051,175
2014-04-25,16:40:00,0.9051,0.9052,0.9049,0.9050,161
2014-04-25,16:45:00,0.9050,0.9050,0.9050,0.9050,39
2014-04-25,16:50:00,0.9049,0.9052,0.9049,0.9052,81
2014-04-25,16:55:00,0.9052,0.9053,0.9052,0.9053,38
2014-04-25,17:00:00,0.9053,0.9056,0.9053,0.9055,137
2014-04-25,17:05:00,0.9054,0.9057,0.9054,0.9056,110
2014-04-25,17:10:00,0.9056,0.9056,0.9053,0.9054,72
2014-04-25,17:15:00,0.9054,0.9054,0.9054,0.9054,18
2014-04-25,17:20:00,0.9054,0.9055,0.9054,0.9055,114
2014-04-25,17:25:00,0.9055,0.9057,0.9055,0.9057,26
2014-04-25,17:30:00,0.9057,0.9058,0.9057,0.9057,45
2014-04-25,17:35:00,0.9056,0.9058,0.9056,0.9058,24
2014-04-25,17:40:00,0.9058,0.9058,0.9058,0.9058,100
2014-04-25,17:45:00,0.9058,0.9058,0.9058,0.9058,36
2014-04-25,17:50:00,0.9057,0.9057,0.9055,0.9055,58
2014-04-25,17:55:00,0.9055,0.9056,0.9054,0.9056,78
2014-04-25,18:00:00,0.9055,0.9055,0.9054,0.9054,37
2014-04-25,18:05:00,0.9054,0.9054,0.9051,0.9053,132
2014-04-25,18:10:00,0.9053,0.9056,0.9053,0.9056,69
2014-04-25,18:15:00,0.9056,0.9058,0.9056,0.9057,46
2014-04-25,18:20:00,0.9057,0.9062,0.9057,0.9060,333
2014-04-25,18:25:00,0.9059,0.9059,0.9057,0.9059,114
2014-04-25,18:30:00,0.9059,0.9062,0.9059,0.9061,149
2014-04-25,18:35:00,0.9062,0.9062,0.9059,0.9062,113
2014-04-25,18:40:00,0.9062,0.9064,0.9062,0.9062,64
2014-04-25,18:45:00,0.9061,0.9062,0.9059,0.9060,182
2014-04-25,18:50:00,0.9061,0.9061,0.9059,0.9059,72
2014-04-25,18:55:00,0.9059,0.9061,0.9059,0.9061,35
2014-04-25,19:00:00,0.9061,0.9061,0.9059,0.9060,122
2014-04-25,19:05:00,0.9060,0.9061,0.9059,0.9060,64
2014-04-25,19:10:00,0.9060,0.9060,0.9059,0.9059,28
2014-04-25,19:15:00,0.9059,0.9064,0.9059,0.9063,170
2014-04-25,19:20:00,0.9062,0.9062,0.9061,0.9061,23
2014-04-25,19:25:00,0.9061,0.9062,0.9059,0.9061,102
2014-04-25,19:30:00,0.9062,0.9062,0.9060,0.9061,85
2014-04-25,19:35:00,0.9061,0.9062,0.9057,0.9059,200
2014-04-25,19:40:00,0.9059,0.9060,0.9058,0.9058,91
2014-04-25,19:45:00,0.9059,0.9062,0.9058,0.9062,174
2014-04-25,19:50:00,0.9062,0.9063,0.9062,0.9062,50
2014-04-25,19:55:00,0.9062,0.9063,0.9062,0.9062,78
2014-04-25,20:00:00,0.9062,0.9062,0.9062,0.9062,47
2014-04-25,20:05:00,0.9062,0.9064,0.9062,0.9063,195
2014-04-25,20:10:00,0.9064,0.9067,0.9064,0.9066,376
2014-04-25,20:15:00,0.9066,0.9066,0.9063,0.9065,231
2014-04-25,20:20:00,0.9064,0.9067,0.9063,0.9067,185
2014-04-25,20:25:00,0.9068,0.9069,0.9066,0.9066,397
2014-04-25,20:30:00,0.9066,0.9067,0.9065,0.9066,170
2014-04-25,20:35:00,0.9065,0.9066,0.9064,0.9066,183
2014-04-25,20:40:00,0.9066,0.9066,0.9064,0.9066,231
2014-04-25,20:45:00,0.9066,0.9066,0.9063,0.9065,102
2014-04-25,20:50:00,0.9065,0.9065,0.9063,0.9063,148
2014-04-25,20:55:00,0.9063,0.9063,0.9059,0.9061,765
2014-04-25,21:00:00,0.9062,0.9063,0.9061,0.9062,174
2014-04-25,21:05:00,0.9062,0.9062,0.9060,0.9060,134
2014-04-25,21:10:00,0.9059,0.9061,0.9058,0.9060,131
2014-04-25,21:15:00,0.9060,0.9064,0.9060,0.9063,118
2014-04-25,21:20:00,0.9062,0.9064,0.9061,0.9063,170
2014-04-25,21:25:00,0.9063,0.9063,0.9061,0.9061,66
2014-04-25,21:30:00,0.9060,0.9063,0.9060,0.9062,214
2014-04-25,21:35:00,0.9062,0.9063,0.9060,0.9060,307
2014-04-25,21:40:00,0.9060,0.9062,0.9060,0.9062,179
2014-04-25,21:45:00,0.9063,0.9064,0.9062,0.9064,190
2014-04-25,21:50:00,0.9064,0.9065,0.9062,0.9063,383
2014-04-25,21:55:00,0.9062,0.9063,0.9058,0.9059,398
2014-04-25,22:00:00,0.9058,0.9060,0.9056,0.9060,375
2014-04-25,22:05:00,0.9060,0.9062,0.9060,0.9062,180
2014-04-25,22:10:00,0.9062,0.9063,0.9061,0.9063,152
2014-04-25,22:15:00,0.9063,0.9065,0.9062,0.9063,255
2014-04-25,22:20:00,0.9064,0.9065,0.9063,0.9063,322
2014-04-25,22:25:00,0.9063,0.9064,0.9063,0.9064,130
2014-04-25,22:30:00,0.9063,0.9064,0.9062,0.9062,271
2014-04-25,22:35:00,0.9062,0.9062,0.9057,0.9058,430
2014-04-25,22:40:00,0.9058,0.9061,0.9057,0.9058,290
2014-04-25,22:45:00,0.9059,0.9061,0.9056,0.9060,601
2014-04-25,22:50:00,0.9060,0.9061,0.9058,0.9059,280
2014-04-25,22:55:00,0.9059,0.9059,0.9055,0.9055,242
2014-04-25,23:00:00,0.9056,0.9057,0.9053,0.9054,631
2014-04-25,23:05:00,0.9054,0.9055,0.9050,0.9053,477
2014-04-25,23:10:00,0.9052,0.9052,0.9045,0.9047,1436
2014-04-25,23:15:00,0.9047,0.9050,0.9043,0.9050,629
2014-04-25,23:20:00,0.9050,0.9054,0.9049,0.9052,409
2014-04-25,23:25:00,0.9052,0.9053,0.9051,0.9051,258
2014-04-25,23:30:00,0.9052,0.9054,0.9051,0.9051,416
2014-04-25,23:35:00,0.9052,0.9053,0.9051,0.9051,93
2014-04-25,23:40:00,0.9052,0.9052,0.9046,0.9047,293
2014-04-25,23:45:00,0.9046,0.9049,0.9045,0.9048,310
2014-04-25,23:50:00,0.9048,0.9049,0.9046,0.9048,161
2014-04-25,23:55:00,0.9049,0.9050,0.9045,0.9046,310
2014-04-26,00:00:00,0.9046,0.9047,0.9042,0.9042,864
2014-04-26,00:05:00,0.9042,0.9043,0.9041,0.9043,216
2014-04-26,00:10:00,0.9042,0.9045,0.9042,0.9045,405
2014-04-26,00:15:00,0.9045,0.9046,0.9044,0.9046,62
2014-04-26,00:20:00,0.9045,0.9045,0.9044,0.9045,308
2014-04-26,00:25:00,0.9046,0.9047,0.9044,0.9046,473
2014-04-26,00:30:00,0.9047,0.9048,0.9046,0.9047,301
2014-04-26,00:35:00,0.9047,0.9049,0.9047,0.9049,267
2014-04-26,00:40:00,0.9049,0.9049,0.9048,0.9049,183
2014-04-26,00:45:00,0.9048,0.9050,0.9047,0.9050,398
2014-04-26,00:50:00,0.9049,0.9050,0.9048,0.9050,379
2014-04-26,00:55:00,0.9049,0.9049,0.9048,0.9048,107
2014-04-26,01:00:00,0.9047,0.9048,0.9047,0.9047,63
2014-04-26,01:05:00,0.9048,0.9050,0.9048,0.9050,71
2014-04-26,01:10:00,0.9049,0.9049,0.9049,0.9049,43
2014-04-26,01:15:00,0.9048,0.9049,0.9048,0.9048,4
2014-04-26,01:25:00,0.9048,0.9048,0.9047,0.9048,91
2014-04-26,01:30:00,0.9049,0.9050,0.9048,0.9048,118
2014-04-26,01:35:00,0.9048,0.9048,0.9048,0.9048,18
2014-04-26,01:40:00,0.9048,0.9050,0.9048,0.9050,64
2014-04-26,01:45:00,0.9050,0.9051,0.9049,0.9050,105
2014-04-26,01:50:00,0.9049,0.9050,0.9048,0.9050,90
2014-04-26,01:55:00,0.9049,0.9049,0.9047,0.9048,110
2014-04-26,02:00:00,0.9047,0.9048,0.9047,0.9048,153
2014-04-26,02:05:00,0.9048,0.9048,0.9047,0.9047,34
2014-04-26,02:10:00,0.9047,0.9048,0.9047,0.9048,96
2014-04-26,02:15:00,0.9049,0.9050,0.9048,0.9049,195
2014-04-26,02:20:00,0.9049,0.9050,0.9048,0.9048,169
2014-04-26,02:25:00,0.9048,0.9048,0.9047,0.9047,159
2014-04-26,02:30:00,0.9047,0.9048,0.9046,0.9047,81
2014-04-26,02:35:00,0.9048,0.9048,0.9047,0.9048,47
2014-04-26,02:40:00,0.9047,0.9047,0.9047,0.9047,59
2014-04-26,02:45:00,0.9047,0.9049,0.9047,0.9048,81
2014-04-26,02:50:00,0.9048,0.9049,0.9048,0.9048,82
2014-04-26,02:55:00,0.9049,0.9049,0.9047,0.9047,478
2014-04-26,03:00:00,0.9047,0.9049,0.9047,0.9048,127
2014-04-26,03:05:00,0.9048,0.9048,0.9045,0.9045,79
2014-04-26,03:10:00,0.9045,0.9046,0.9045,0.9046,71
2014-04-26,03:15:00,0.9045,0.9046,0.9044,0.9044,116
2014-04-26,03:20:00,0.9044,0.9045,0.9044,0.9045,84
2014-04-26,03:25:00,0.9046,0.9047,0.9045,0.9047,65
2014-04-26,03:30:00,0.9046,0.9048,0.9046,0.9048,103
2014-04-26,03:35:00,0.9048,0.9048,0.9048,0.9048,11
2014-04-26,03:40:00,0.9048,0.9048,0.9047,0.9048,19
2014-04-26,03:45:00,0.9048,0.9051,0.9048,0.9050,220
2014-04-26,03:50:00,0.9050,0.9051,0.9050,0.9051,143
2014-04-26,03:55:00,0.9051,0.9052,0.9050,0.9051,96
2014-04-26,04:00:00,0.9051,0.9053,0.9050,0.9053,204
2014-04-26,04:05:00,0.9052,0.9052,0.9052,0.9052,26
2014-04-26,04:10:00,0.9053,0.9054,0.9052,0.9054,50
2014-04-26,04:15:00,0.9052,0.9052,0.9052,0.9052,41
2014-04-26,04:20:00,0.9052,0.9052,0.9052,0.9052,1
2014-04-26,04:25:00,0.9052,0.9053,0.9051,0.9052,28
2014-04-26,04:30:00,0.9051,0.9052,0.9051,0.9051,46
2014-04-26,04:35:00,0.9052,0.9054,0.9052,0.9054,40
2014-04-26,04:40:00,0.9054,0.9056,0.9054,0.9055,43
2014-04-26,04:45:00,0.9056,0.9056,0.9052,0.9053,64
2014-04-26,04:50:00,0.9052,0.9052,0.9047,0.9048,107
2014-04-26,04:55:00,0.9048,0.9052,0.9045,0.9045,85
2014-04-26,05:00:00,0.9048,0.9048,0.9048,0.9048,1
2014-04-28,06:00:00,0.9053,0.9053,0.9051,0.9052,86
2014-04-28,06:05:00,0.9052,0.9053,0.9052,0.9053,12
2014-04-28,06:10:00,0.9053,0.9053,0.9052,0.9052,5
2014-04-28,06:15:00,0.9052,0.9052,0.9052,0.9052,4
2014-04-28,06:20:00,0.9051,0.9051,0.9049,0.9049,8
2014-04-28,06:25:00,0.9049,0.9049,0.9049,0.9049,14
2014-04-28,06:30:00,0.9050,0.9051,0.9050,0.9051,6
2014-04-28,06:40:00,0.9051,0.9051,0.9049,0.9049,17
2014-04-28,06:45:00,0.9049,0.9050,0.9049,0.9050,3
2014-04-28,06:50:00,0.9049,0.9049,0.9049,0.9049,4
2014-04-28,06:55:00,0.9050,0.9054,0.9050,0.9054,134
2014-04-28,07:00:00,0.9054,0.9054,0.9051,0.9052,18
2014-04-28,07:05:00,0.9052,0.9052,0.9052,0.9052,2
2014-04-28,07:10:00,0.9053,0.9053,0.9052,0.9052,3
2014-04-28,07:15:00,0.9053,0.9053,0.9053,0.9053,31
2014-04-28,07:20:00,0.9053,0.9053,0.9052,0.9052,11
2014-04-28,07:25:00,0.9053,0.9053,0.9053,0.9053,2
2014-04-28,07:30:00,0.9053,0.9053,0.9053,0.9053,7
2014-04-28,07:40:00,0.9053,0.9053,0.9053,0.9053,8
2014-04-28,07:45:00,0.9052,0.9053,0.9052,0.9052,32
2014-04-28,07:50:00,0.9051,0.9051,0.9051,0.9051,13
2014-04-28,07:55:00,0.9051,0.9052,0.9051,0.9052,2
2014-04-28,08:00:00,0.9052,0.9053,0.9052,0.9052,27
2014-04-28,08:05:00,0.9052,0.9052,0.9052,0.9052,44
2014-04-28,08:10:00,0.9051,0.9052,0.9050,0.9050,34
2014-04-28,08:15:00,0.9051,0.9051,0.9050,0.9050,49
2014-04-28,08:20:00,0.9050,0.9052,0.9050,0.9052,22
2014-04-28,08:25:00,0.9052,0.9053,0.9051,0.9052,47
2014-04-28,08:30:00,0.9051,0.9051,0.9051,0.9051,38
2014-04-28,08:35:00,0.9050,0.9050,0.9050,0.9050,3
2014-04-28,08:40:00,0.9050,0.9052,0.9050,0.9051,132
2014-04-28,08:45:00,0.9051,0.9051,0.9050,0.9050,22
2014-04-28,08:50:00,0.9050,0.9050,0.9048,0.9048,68
2014-04-28,08:55:00,0.9048,0.9049,0.9048,0.9049,35
2014-04-28,09:00:00,0.9050,0.9052,0.9049,0.9052,81
2014-04-28,09:05:00,0.9052,0.9052,0.9052,0.9052,20
2014-04-28,09:10:00,0.9051,0.9051,0.9050,0.9050,17
2014-04-28,09:15:00,0.9051,0.9052,0.9051,0.9052,17
2014-04-28,09:20:00,0.9053,0.9054,0.9052,0.9053,85
2014-04-28,09:25:00,0.9052,0.9052,0.9051,0.9052,19
2014-04-28,09:30:00,0.9051,0.9052,0.9051,0.9052,25
2014-04-28,09:40:00,0.9051,0.9052,0.9051,0.9052,10
2014-04-28,09:50:00,0.9052,0.9052,0.9052,0.9052,7
2014-04-28,09:55:00,0.9052,0.9053,0.9052,0.9053,17
2014-04-28,10:00:00,0.9052,0.9052,0.9052,0.9052,7
2014-04-28,10:05:00,0.9052,0.9052,0.9052,0.9052,1
2014-04-28,10:10:00,0.9052,0.9052,0.9052,0.9052,7
2014-04-28,10:15:00,0.9052,0.9052,0.9052,0.9052,2
2014-04-28,10:25:00,0.9053,0.9053,0.9053,0.9053,1
2014-04-28,10:30:00,0.9052,0.9052,0.9052,0.9052,4
2014-04-28,10:50:00,0.9052,0.9052,0.9052,0.9052,5
2014-04-28,10:55:00,0.9052,0.9052,0.9052,0.9052,1
2014-04-28,11:00:00,0.9053,0.9053,0.9052,0.9052,8
2014-04-28,11:05:00,0.9052,0.9052,0.9052,0.9052,1
2014-04-28,11:10:00,0.9052,0.9052,0.9052,0.9052,15
2014-04-28,11:15:00,0.9052,0.9052,0.9052,0.9052,7
2014-04-28,11:20:00,0.9051,0.9051,0.9051,0.9051,11
2014-04-28,11:25:00,0.9050,0.9050,0.9050,0.9050,1
2014-04-28,11:30:00,0.9051,0.9051,0.9051,0.9051,13
2014-04-28,11:35:00,0.9052,0.9052,0.9052,0.9052,1
2014-04-28,11:55:00,0.9052,0.9052,0.9052,0.9052,9
2014-04-28,12:00:00,0.9052,0.9052,0.9052,0.9052,10
2014-04-28,12:10:00,0.9052,0.9052,0.9052,0.9052,4
2014-04-28,12:25:00,0.9052,0.9052,0.9052,0.9052,11
2014-04-28,12:35:00,0.9052,0.9052,0.9052,0.9052,3
2014-04-28,12:40:00,0.9053,0.9053,0.9053,0.9053,1
2014-04-28,12:45:00,0.9052,0.9052,0.9052,0.9052,17
2014-04-28,12:50:00,0.9052,0.9053,0.9052,0.9052,22
2014-04-28,13:00:00,0.9052,0.9052,0.9052,0.9052,7
2014-04-28,13:05:00,0.9053,0.9053,0.9053,0.9053,39
2014-04-28,13:10:00,0.9053,0.9053,0.9053,0.9053,11
2014-04-28,13:15:00,0.9053,0.9053,0.9053,0.9053,76
2014-04-28,13:20:00,0.9053,0.9053,0.9053,0.9053,50
2014-04-28,13:35:00,0.9053,0.9053,0.9053,0.9053,2
2014-04-28,13:40:00,0.9053,0.9054,0.9053,0.9054,70
2014-04-28,13:45:00,0.9053,0.9054,0.9052,0.9054,65
2014-04-28,13:50:00,0.9054,0.9054,0.9053,0.9053,28
2014-04-28,13:55:00,0.9053,0.9054,0.9053,0.9054,12
2014-04-28,14:00:00,0.9054,0.9054,0.9051,0.9052,154
2014-04-28,14:05:00,0.9052,0.9053,0.9052,0.9052,159
2014-04-28,14:10:00,0.9053,0.9055,0.9052,0.9055,142
2014-04-28,14:15:00,0.9055,0.9055,0.9054,0.9055,91
2014-04-28,14:20:00,0.9055,0.9056,0.9055,0.9056,3
2014-04-28,14:25:00,0.9056,0.9058,0.9056,0.9056,154
2014-04-28,14:30:00,0.9056,0.9057,0.9056,0.9057,47
2014-04-28,14:35:00,0.9056,0.9057,0.9055,0.9055,127
2014-04-28,14:40:00,0.9056,0.9056,0.9054,0.9054,159
2014-04-28,14:45:00,0.9054,0.9055,0.9053,0.9055,72
2014-04-28,14:50:00,0.9055,0.9056,0.9055,0.9056,102
2014-04-28,14:55:00,0.9055,0.9056,0.9055,0.9056,21
2014-04-28,15:00:00,0.9057,0.9059,0.9057,0.9058,289
2014-04-28,15:05:00,0.9058,0.9058,0.9057,0.9057,90
2014-04-28,15:10:00,0.9058,0.9058,0.9058,0.9058,12
2014-04-28,15:15:00,0.9058,0.9058,0.9057,0.9057,54
2014-04-28,15:20:00,0.9058,0.9058,0.9056,0.9057,225
2014-04-28,15:25:00,0.9057,0.9059,0.9057,0.9058,349
2014-04-28,15:30:00,0.9058,0.9059,0.9053,0.9053,306
2014-04-28,15:35:00,0.9054,0.9055,0.9053,0.9055,176
2014-04-28,15:40:00,0.9055,0.9057,0.9055,0.9057,78
2014-04-28,15:45:00,0.9056,0.9057,0.9056,0.9056,25
2014-04-28,15:50:00,0.9055,0.9058,0.9055,0.9057,77
2014-04-28,15:55:00,0.9057,0.9057,0.9057,0.9057,7
2014-04-28,16:00:00,0.9058,0.9058,0.9056,0.9058,159
2014-04-28,16:05:00,0.9059,0.9060,0.9059,0.9060,278
2014-04-28,16:10:00,0.9061,0.9063,0.9061,0.9062,226
2014-04-28,16:15:00,0.9062,0.9063,0.9061,0.9063,121
2014-04-28,16:20:00,0.9063,0.9063,0.9061,0.9063,75
2014-04-28,16:25:00,0.9063,0.9063,0.9062,0.9062,152
2014-04-28,16:30:00,0.9063,0.9063,0.9062,0.9062,53
2014-04-28,16:35:00,0.9062,0.9062,0.9062,0.9062,25
2014-04-28,16:40:00,0.9061,0.9062,0.9060,0.9060,175
2014-04-28,16:45:00,0.9060,0.9062,0.9060,0.9062,78
2014-04-28,16:50:00,0.9063,0.9063,0.9062,0.9062,33
2014-04-28,16:55:00,0.9062,0.9063,0.9062,0.9063,48
2014-04-28,17:00:00,0.9063,0.9063,0.9062,0.9063,53
2014-04-28,17:05:00,0.9063,0.9063,0.9061,0.9061,91
2014-04-28,17:10:00,0.9061,0.9062,0.9061,0.9062,17
2014-04-28,17:15:00,0.9061,0.9064,0.9061,0.9064,123
2014-04-28,17:20:00,0.9063,0.9063,0.9062,0.9062,62
2014-04-28,17:25:00,0.9063,0.9063,0.9060,0.9060,88
2014-04-28,17:30:00,0.9060,0.9062,0.9060,0.9062,273
2014-04-28,17:35:00,0.9062,0.9062,0.9062,0.9062,75
2014-04-28,17:40:00,0.9061,0.9061,0.9061,0.9061,10
2014-04-28,17:45:00,0.9062,0.9063,0.9061,0.9062,112
2014-04-28,17:50:00,0.9062,0.9063,0.9062,0.9062,20
2014-04-28,17:55:00,0.9063,0.9065,0.9063,0.9065,199
2014-04-28,18:00:00,0.9065,0.9065,0.9063,0.9063,222
2014-04-28,18:05:00,0.9063,0.9064,0.9063,0.9064,35
2014-04-28,18:10:00,0.9063,0.9063,0.9063,0.9063,1
2014-04-28,18:15:00,0.9063,0.9064,0.9063,0.9064,2
2014-04-28,18:20:00,0.9063,0.9064,0.9062,0.9063,88
2014-04-28,18:25:00,0.9063,0.9063,0.9062,0.9062,35
2014-04-28,18:30:00,0.9063,0.9063,0.9063,0.9063,29
2014-04-28,18:35:00,0.9063,0.9063,0.9062,0.9063,55
2014-04-28,18:40:00,0.9063,0.9064,0.9062,0.9062,136
2014-04-28,18:45:00,0.9062,0.9062,0.9062,0.9062,101
2014-04-28,18:50:00,0.9062,0.9062,0.9062,0.9062,162
2014-04-28,18:55:00,0.9061,0.9061,0.9060,0.9060,185
2014-04-28,19:00:00,0.9059,0.9060,0.9057,0.9059,162
2014-04-28,19:05:00,0.9059,0.9060,0.9057,0.9057,183
2014-04-28,19:10:00,0.9057,0.9057,0.9057,0.9057,23
2014-04-28,19:15:00,0.9058,0.9060,0.9057,0.9060,145
2014-04-28,19:20:00,0.9060,0.9060,0.9059,0.9060,13
2014-04-28,19:25:00,0.9060,0.9061,0.9059,0.9059,98
2014-04-28,19:30:00,0.9060,0.9060,0.9058,0.9060,117
2014-04-28,19:35:00,0.9060,0.9060,0.9060,0.9060,16
2014-04-28,19:40:00,0.9059,0.9060,0.9059,0.9060,114
2014-04-28,19:45:00,0.9060,0.9064,0.9060,0.9064,357
2014-04-28,19:50:00,0.9064,0.9065,0.9064,0.9064,266
2014-04-28,19:55:00,0.9064,0.9064,0.9062,0.9064,113
2014-04-28,20:00:00,0.9064,0.9064,0.9064,0.9064,118
2014-04-28,20:05:00,0.9063,0.9064,0.9063,0.9063,71
2014-04-28,20:10:00,0.9062,0.9062,0.9060,0.9060,187
2014-04-28,20:15:00,0.9061,0.9064,0.9061,0.9063,142
2014-04-28,20:20:00,0.9062,0.9063,0.9060,0.9062,285
2014-04-28,20:25:00,0.9062,0.9063,0.9062,0.9062,54
2014-04-28,20:30:00,0.9062,0.9063,0.9061,0.9062,77
2014-04-28,20:35:00,0.9062,0.9063,0.9059,0.9060,194
2014-04-28,20:40:00,0.9060,0.9061,0.9058,0.9061,227
2014-04-28,20:45:00,0.9061,0.9061,0.9060,0.9061,127
2014-04-28,20:50:00,0.9061,0.9062,0.9059,0.9060,235
2014-04-28,20:55:00,0.9060,0.9063,0.9059,0.9060,420
2014-04-28,21:00:00,0.9060,0.9064,0.9059,0.9062,304
2014-04-28,21:05:00,0.9063,0.9064,0.9063,0.9064,106
2014-04-28,21:10:00,0.9064,0.9066,0.9063,0.9064,191
2014-04-28,21:15:00,0.9065,0.9065,0.9064,0.9064,212
2014-04-28,21:20:00,0.9064,0.9064,0.9062,0.9063,234
2014-04-28,21:25:00,0.9064,0.9064,0.9062,0.9064,78
2014-04-28,21:30:00,0.9064,0.9066,0.9064,0.9065,201
2014-04-28,21:35:00,0.9064,0.9065,0.9063,0.9063,125
2014-04-28,21:40:00,0.9062,0.9063,0.9061,0.9061,221
2014-04-28,21:45:00,0.9061,0.9061,0.9059,0.9059,261
2014-04-28,21:50:00,0.9059,0.9060,0.9058,0.9060,232
2014-04-28,21:55:00,0.9060,0.9062,0.9059,0.9060,268
2014-04-28,22:00:00,0.9059,0.9062,0.9058,0.9059,222
2014-04-28,22:05:00,0.9059,0.9059,0.9057,0.9058,230
2014-04-28,22:10:00,0.9058,0.9062,0.9057,0.9062,325
2014-04-28,22:15:00,0.9062,0.9066,0.9062,0.9062,447
2014-04-28,22:20:00,0.9062,0.9065,0.9060,0.9064,622
2014-04-28,22:25:00,0.9064,0.9064,0.9062,0.9063,196
2014-04-28,22:30:00,0.9063,0.9063,0.9060,0.9063,171
2014-04-28,22:35:00,0.9062,0.9062,0.9059,0.9061,201
2014-04-28,22:40:00,0.9061,0.9063,0.9060,0.9060,221
2014-04-28,22:45:00,0.9059,0.9060,0.9058,0.9059,262
2014-04-28,22:50:00,0.9060,0.9061,0.9059,0.9060,154
2014-04-28,22:55:00,0.9060,0.9062,0.9057,0.9058,396
2014-04-28,23:00:00,0.9058,0.9059,0.9057,0.9058,195
2014-04-28,23:05:00,0.9058,0.9058,0.9056,0.9057,212
2014-04-28,23:10:00,0.9057,0.9059,0.9053,0.9054,746
2014-04-28,23:15:00,0.9054,0.9054,0.9050,0.9051,764
2014-04-28,23:20:00,0.9050,0.9051,0.9047,0.9049,414
2014-04-28,23:25:00,0.9050,0.9053,0.9049,0.9051,348
2014-04-28,23:30:00,0.9051,0.9054,0.9051,0.9053,180
2014-04-28,23:35:00,0.9052,0.9053,0.9052,0.9052,175
2014-04-28,23:40:00,0.9052,0.9054,0.9052,0.9054,175
2014-04-28,23:45:00,0.9054,0.9055,0.9053,0.9055,145
2014-04-28,23:50:00,0.9054,0.9057,0.9054,0.9057,286
2014-04-28,23:55:00,0.9057,0.9057,0.9053,0.9054,337
2014-04-29,00:00:00,0.9054,0.9054,0.9054,0.9054,124
2014-04-29,00:05:00,0.9054,0.9054,0.9053,0.9054,222
2014-04-29,00:10:00,0.9054,0.9054,0.9053,0.9054,162
2014-04-29,00:15:00,0.9054,0.9054,0.9052,0.9053,130
2014-04-29,00:20:00,0.9053,0.9056,0.9053,0.9055,90
2014-04-29,00:25:00,0.9054,0.9058,0.9054,0.9058,214
2014-04-29,00:30:00,0.9058,0.9058,0.9058,0.9058,79
2014-04-29,00:35:00,0.9058,0.9058,0.9056,0.9058,169
2014-04-29,00:40:00,0.9059,0.9060,0.9057,0.9057,261
2014-04-29,00:45:00,0.9057,0.9057,0.9056,0.9056,86
2014-04-29,00:50:00,0.9055,0.9055,0.9054,0.9054,268
2014-04-29,00:55:00,0.9054,0.9056,0.9053,0.9053,184
2014-04-29,01:00:00,0.9054,0.9055,0.9053,0.9054,93
2014-04-29,01:05:00,0.9054,0.9054,0.9053,0.9053,74
2014-04-29,01:10:00,0.9054,0.9054,0.9051,0.9053,241
2014-04-29,01:15:00,0.9054,0.9054,0.9052,0.9052,149
2014-04-29,01:20:00,0.9052,0.9052,0.9051,0.9052,112
2014-04-29,01:25:00,0.9052,0.9052,0.9051,0.9051,178
2014-04-29,01:30:00,0.9052,0.9052,0.9051,0.9051,168
2014-04-29,01:35:00,0.9051,0.9053,0.9051,0.9053,61
2014-04-29,01:40:00,0.9053,0.9054,0.9053,0.9053,40
2014-04-29,01:45:00,0.9053,0.9057,0.9053,0.9055,207
2014-04-29,01:50:00,0.9056,0.9058,0.9056,0.9058,134
2014-04-29,01:55:00,0.9057,0.9057,0.9055,0.9055,139
2014-04-29,02:00:00,0.9055,0.9055,0.9054,0.9055,53
2014-04-29,02:05:00,0.9055,0.9055,0.9053,0.9054,78
2014-04-29,02:10:00,0.9055,0.9056,0.9055,0.9056,69
2014-04-29,02:15:00,0.9056,0.9058,0.9056,0.9057,57
2014-04-29,02:20:00,0.9056,0.9056,0.9055,0.9055,136
2014-04-29,02:25:00,0.9055,0.9056,0.9055,0.9056,30
2014-04-29,02:30:00,0.9055,0.9056,0.9054,0.9054,123
2014-04-29,02:35:00,0.9054,0.9055,0.9054,0.9055,20
2014-04-29,02:40:00,0.9055,0.9055,0.9054,0.9054,75
2014-04-29,02:45:00,0.9055,0.9057,0.9055,0.9057,100
2014-04-29,02:50:00,0.9058,0.9058,0.9057,0.9058,55
2014-04-29,02:55:00,0.9057,0.9059,0.9057,0.9057,313
2014-04-29,03:00:00,0.9057,0.9059,0.9055,0.9057,456
2014-04-29,03:05:00,0.9056,0.9056,0.9055,0.9056,62
2014-04-29,03:10:00,0.9056,0.9057,0.9056,0.9056,65
2014-04-29,03:15:00,0.9056,0.9060,0.9056,0.9060,371
2014-04-29,03:20:00,0.9060,0.9061,0.9060,0.9061,57
2014-04-29,03:25:00,0.9061,0.9061,0.9058,0.9059,102
2014-04-29,03:30:00,0.9060,0.9061,0.9060,0.9060,143
2014-04-29,03:35:00,0.9060,0.9061,0.9060,0.9061,27
2014-04-29,03:40:00,0.9060,0.9061,0.9060,0.9061,61
2014-04-29,03:45:00,0.9061,0.9063,0.9060,0.9063,158
2014-04-29,03:50:00,0.9063,0.9063,0.9061,0.9062,162
2014-04-29,03:55:00,0.9061,0.9062,0.9059,0.9060,154
2014-04-29,04:00:00,0.9059,0.9060,0.9059,0.9059,43
2014-04-29,04:05:00,0.9059,0.9060,0.9059,0.9060,13
2014-04-29,04:10:00,0.9060,0.9060,0.9059,0.9059,25
2014-04-29,04:15:00,0.9060,0.9061,0.9059,0.9060,21
2014-04-29,04:20:00,0.9060,0.9060,0.9059,0.9060,52
2014-04-29,04:25:00,0.9060,0.9060,0.9058,0.9058,39
2014-04-29,04:30:00,0.9059,0.9059,0.9058,0.9058,29
2014-04-29,04:35:00,0.9059,0.9061,0.9059,0.9059,105
2014-04-29,04:40:00,0.9060,0.9060,0.9060,0.9060,12
2014-04-29,04:45:00,0.9061,0.9063,0.9061,0.9062,69
2014-04-29,04:50:00,0.9061,0.9062,0.9060,0.9060,38
2014-04-29,04:55:00,0.9059,0.9061,0.9056,0.9056,55
2014-04-29,05:00:00,0.9058,0.9058,0.9058,0.9058,1
2014-04-29,06:00:00,0.9057,0.9057,0.9057,0.9057,4
2014-04-29,06:05:00,0.9058,0.9059,0.9058,0.9059,6
2014-04-29,06:10:00,0.9058,0.9058,0.9058,0.9058,3
2014-04-29,06:30:00,0.9059,0.9059,0.9059,0.9059,24
2014-04-29,06:35:00,0.9059,0.9059,0.9059,0.9059,1
2014-04-29,06:40:00,0.9059,0.9059,0.9059,0.9059,1
2014-04-29,06:45:00,0.9060,0.9060,0.9059,0.9059,14
2014-04-29,06:50:00,0.9059,0.9060,0.9059,0.9060,2
2014-04-29,06:55:00,0.9060,0.9060,0.9059,0.9059,3
2014-04-29,07:00:00,0.9060,0.9060,0.9060,0.9060,16
2014-04-29,07:05:00,0.9060,0.9060,0.9060,0.9060,1
2014-04-29,07:10:00,0.9060,0.9060,0.9059,0.9059,21
2014-04-29,07:15:00,0.9059,0.9059,0.9058,0.9059,61
2014-04-29,07:25:00,0.9059,0.9059,0.9059,0.9059,2
2014-04-29,07:30:00,0.9059,0.9059,0.9059,0.9059,2
2014-04-29,07:35:00,0.9058,0.9058,0.9058,0.9058,20
2014-04-29,07:45:00,0.9059,0.9059,0.9059,0.9059,3
2014-04-29,07:50:00,0.9059,0.9059,0.9059,0.9059,2
2014-04-29,07:55:00,0.9060,0.9060,0.9060,0.9060,4
2014-04-29,08:00:00,0.9060,0.9061,0.9059,0.9059,98
2014-04-29,08:05:00,0.9060,0.9062,0.9060,0.9061,153
2014-04-29,08:10:00,0.9061,0.9061,0.9060,0.9060,27
2014-04-29,08:15:00,0.9059,0.9060,0.9059,0.9059,27
2014-04-29,08:20:00,0.9060,0.9060,0.9060,0.9060,4
2014-04-29,08:25:00,0.9060,0.9060,0.9060,0.9060,34
2014-04-29,08:35:00,0.9060,0.9060,0.9060,0.9060,2
2014-04-29,08:40:00,0.9061,0.9061,0.9060,0.9060,13
2014-04-29,08:45:00,0.9060,0.9060,0.9060,0.9060,2
2014-04-29,08:50:00,0.9061,0.9061,0.9060,0.9060,7
2014-04-29,08:55:00,0.9060,0.9061,0.9060,0.9061,2
2014-04-29,09:00:00,0.9060,0.9060,0.9060,0.9060,3
2014-04-29,09:05:00,0.9060,0.9060,0.9060,0.9060,28
2014-04-29,09:10:00,0.9060,0.9061,0.9060,0.9061,12
2014-04-29,09:15:00,0.9061,0.9061,0.9061,0.9061,33
2014-04-29,09:20:00,0.9062,0.9062,0.9060,0.9060,40
2014-04-29,09:25:00,0.9060,0.9060,0.9060,0.9060,1
2014-04-29,09:30:00,0.9061,0.9061,0.9061,0.9061,20
2014-04-29,09:35:00,0.9062,0.9062,0.9062,0.9062,27
2014-04-29,09:40:00,0.9062,0.9062,0.9062,0.9062,12
2014-04-29,09:45:00,0.9062,0.9062,0.9062,0.9062,25
2014-04-29,10:00:00,0.9062,0.9062,0.9062,0.9062,3
2014-04-29,10:05:00,0.9062,0.9062,0.9061,0.9061,11
2014-04-29,10:10:00,0.9061,0.9061,0.9061,0.9061,8
2014-04-29,10:20:00,0.9060,0.9060,0.9059,0.9060,14
2014-04-29,10:25:00,0.9060,0.9061,0.9060,0.9061,7
2014-04-29,10:30:00,0.9060,0.9061,0.9060,0.9061,4
2014-04-29,10:35:00,0.9061,0.9061,0.9060,0.9060,34
2014-04-29,10:40:00,0.9059,0.9061,0.9059,0.9061,23
2014-04-29,10:45:00,0.9061,0.9061,0.9061,0.9061,4
2014-04-29,10:50:00,0.9061,0.9061,0.9061,0.9061,2
2014-04-29,10:55:00,0.9061,0.9062,0.9061,0.9062,33
2014-04-29,11:00:00,0.9061,0.9062,0.9060,0.9061,36
2014-04-29,11:25:00,0.9062,0.9062,0.9061,0.9061,5
2014-04-29,11:30:00,0.9061,0.9061,0.9061,0.9061,1
2014-04-29,11:35:00,0.9062,0.9062,0.9062,0.9062,8
2014-04-29,11:40:00,0.9062,0.9062,0.9062,0.9062,13
2014-04-29,11:45:00,0.9063,0.9065,0.9063,0.9065,294
2014-04-29,11:50:00,0.9065,0.9065,0.9063,0.9063,140
2014-04-29,11:55:00,0.9063,0.9064,0.9063,0.9064,16
2014-04-29,12:00:00,0.9063,0.9063,0.9062,0.9062,78
2014-04-29,12:05:00,0.9061,0.9061,0.9061,0.9061,17
2014-04-29,12:10:00,0.9061,0.9061,0.9060,0.9060,22
2014-04-29,12:25:00,0.9061,0.9061,0.9061,0.9061,20
2014-04-29,12:50:00,0.9061,0.9061,0.9061,0.9061,12
2014-04-29,13:00:00,0.9061,0.9062,0.9061,0.9062,14
2014-04-29,13:05:00,0.9062,0.9063,0.9062,0.9063,51
2014-04-29,13:10:00,0.9064,0.9064,0.9063,0.9063,60
2014-04-29,13:15:00,0.9063,0.9063,0.9063,0.9063,22
2014-04-29,13:20:00,0.9063,0.9063,0.9060,0.9060,129
2014-04-29,13:25:00,0.9060,0.9060,0.9060,0.9060,2
2014-04-29,13:30:00,0.9060,0.9061,0.9060,0.9060,15
2014-04-29,13:35:00,0.9060,0.9062,0.9060,0.9062,57
2014-04-29,13:45:00,0.9062,0.9062,0.9062,0.9062,7
2014-04-29,13:50:00,0.9062,0.9062,0.9062,0.9062,49
2014-04-29,13:55:00,0.9062,0.9062,0.9062,0.9062,53
2014-04-29,14:00:00,0.9062,0.9066,0.9062,0.9066,155
2014-04-29,14:05:00,0.9066,0.9066,0.9064,0.9064,83
2014-04-29,14:10:00,0.9065,0.9069,0.9065,0.9069,202
2014-04-29,14:15:00,0.9068,0.9068,0.9065,0.9067,145
2014-04-29,14:20:00,0.9066,0.9066,0.9064,0.9065,90
2014-04-29,14:25:00,0.9065,0.9067,0.9064,0.9067,239
2014-04-29,14:30:00,0.9067,0.9069,0.9067,0.9069,18
2014-04-29,14:35:00,0.9070,0.9073,0.9068,0.9069,775
2014-04-29,14:40:00,0.9069,0.9069,0.9068,0.9069,68
2014-04-29,14:45:00,0.9070,0.9071,0.9070,0.9071,73
2014-04-29,14:50:00,0.9071,0.9071,0.9070,0.9070,41
2014-04-29,14:55:00,0.9070,0.9072,0.9070,0.9072,52
2014-04-29,15:00:00,0.9071,0.9073,0.9069,0.9069,454
2014-04-29,15:05:00,0.9070,0.9070,0.9068,0.9070,398
2014-04-29,15:10:00,0.9069,0.9070,0.9069,0.9069,69
2014-04-29,15:15:00,0.9068,0.9070,0.9067,0.9070,156
2014-04-29,15:20:00,0.9069,0.9069,0.9067,0.9067,56
2014-04-29,15:25:00,0.9067,0.9068,0.9067,0.9067,46
2014-04-29,15:30:00,0.9068,0.9068,0.9067,0.9067,18
2014-04-29,15:35:00,0.9068,0.9068,0.9067,0.9068,25
2014-04-29,15:40:00,0.9067,0.9067,0.9064,0.9064,441
2014-04-29,15:45:00,0.9065,0.9065,0.9063,0.9063,108
2014-04-29,15:50:00,0.9063,0.9064,0.9063,0.9064,43
2014-04-29,15:55:00,0.9064,0.9068,0.9064,0.9068,212
2014-04-29,16:00:00,0.9067,0.9071,0.9067,0.9071,204
2014-04-29,16:05:00,0.9071,0.9076,0.9071,0.9076,316
2014-04-29,16:10:00,0.9076,0.9080,0.9075,0.9080,553
2014-04-29,16:15:00,0.9079,0.9085,0.9079,0.9082,1403
2014-04-29,16:20:00,0.9082,0.9084,0.9080,0.9082,318
2014-04-29,16:25:00,0.9083,0.9084,0.9080,0.9081,171
2014-04-29,16:30:00,0.9080,0.9084,0.9079,0.9082,464
2014-04-29,16:35:00,0.9082,0.9084,0.9082,0.9083,184
2014-04-29,16:40:00,0.9084,0.9084,0.9083,0.9084,95
2014-04-29,16:45:00,0.9083,0.9084,0.9083,0.9084,28
2014-04-29,16:50:00,0.9084,0.9088,0.9084,0.9087,392
2014-04-29,16:55:00,0.9086,0.9088,0.9084,0.9084,334
2014-04-29,17:00:00,0.9084,0.9088,0.9083,0.9086,234
2014-04-29,17:05:00,0.9087,0.9088,0.9086,0.9087,193
2014-04-29,17:10:00,0.9087,0.9091,0.9087,0.9089,121
2014-04-29,17:15:00,0.9090,0.9095,0.9090,0.9092,968
2014-04-29,17:20:00,0.9091,0.9092,0.9089,0.9091,216
2014-04-29,17:25:00,0.9091,0.9091,0.9089,0.9089,73
2014-04-29,17:30:00,0.9089,0.9090,0.9088,0.9090,82
2014-04-29,17:35:00,0.9090,0.9092,0.9090,0.9091,139
2014-04-29,17:40:00,0.9091,0.9100,0.9090,0.9096,1158
2014-04-29,17:45:00,0.9096,0.9099,0.9096,0.9099,228
2014-04-29,17:50:00,0.9099,0.9099,0.9097,0.9098,214
2014-04-29,17:55:00,0.9098,0.9100,0.9098,0.9100,118
2014-04-29,18:00:00,0.9099,0.9100,0.9098,0.9098,420
2014-04-29,18:05:00,0.9098,0.9101,0.9098,0.9100,266
2014-04-29,18:10:00,0.9100,0.9100,0.9098,0.9100,100
2014-04-29,18:15:00,0.9099,0.9106,0.9099,0.9103,544
2014-04-29,18:20:00,0.9104,0.9108,0.9102,0.9105,968
2014-04-29,18:25:00,0.9105,0.9106,0.9103,0.9103,280
2014-04-29,18:30:00,0.9103,0.9105,0.9101,0.9102,585
2014-04-29,18:35:00,0.9102,0.9106,0.9102,0.9106,189
2014-04-29,18:40:00,0.9106,0.9106,0.9102,0.9103,266
2014-04-29,18:45:00,0.9103,0.9103,0.9100,0.9103,189
2014-04-29,18:50:00,0.9104,0.9104,0.9099,0.9100,344
2014-04-29,18:55:00,0.9100,0.9103,0.9097,0.9098,579
2014-04-29,19:00:00,0.9098,0.9103,0.9097,0.9101,210
2014-04-29,19:05:00,0.9101,0.9102,0.9100,0.9100,83
2014-04-29,19:10:00,0.9101,0.9103,0.9100,0.9103,187
2014-04-29,19:15:00,0.9104,0.9107,0.9103,0.9107,506
2014-04-29,19:20:00,0.9107,0.9107,0.9104,0.9105,363
2014-04-29,19:25:00,0.9105,0.9105,0.9103,0.9105,190
2014-04-29,19:30:00,0.9105,0.9105,0.9100,0.9102,825
2014-04-29,19:35:00,0.9101,0.9102,0.9099,0.9099,405
2014-04-29,19:40:00,0.9098,0.9099,0.9096,0.9097,295
2014-04-29,19:45:00,0.9097,0.9098,0.9095,0.9096,258
2014-04-29,19:50:00,0.9095,0.9096,0.9094,0.9096,153
2014-04-29,19:55:00,0.9096,0.9096,0.9093,0.9094,362
2014-04-29,20:00:00,0.9094,0.9103,0.9092,0.9102,1872
2014-04-29,20:05:00,0.9101,0.9101,0.9099,0.9101,412
2014-04-29,20:10:00,0.9100,0.9106,0.9100,0.9106,500
2014-04-29,20:15:00,0.9105,0.9105,0.9100,0.9103,533
2014-04-29,20:20:00,0.9104,0.9110,0.9103,0.9109,1496
2014-04-29,20:25:00,0.9109,0.9110,0.9106,0.9106,749
2014-04-29,20:30:00,0.9107,0.9107,0.9102,0.9104,864
2014-04-29,20:35:00,0.9104,0.9106,0.9103,0.9104,498
2014-04-29,20:40:00,0.9104,0.9106,0.9103,0.9104,217
2014-04-29,20:45:00,0.9105,0.9106,0.9101,0.9101,921
2014-04-29,20:50:00,0.9101,0.9103,0.9098,0.9100,488
2014-04-29,20:55:00,0.9100,0.9102,0.9100,0.9101,321
2014-04-29,21:00:00,0.9102,0.9102,0.9099,0.9099,327
2014-04-29,21:05:00,0.9099,0.9100,0.9098,0.9099,213
2014-04-29,21:10:00,0.9099,0.9100,0.9099,0.9099,169
2014-04-29,21:15:00,0.9100,0.9104,0.9100,0.9102,511
2014-04-29,21:20:00,0.9103,0.9104,0.9100,0.9103,232
2014-04-29,21:25:00,0.9102,0.9105,0.9102,0.9103,324
2014-04-29,21:30:00,0.9103,0.9106,0.9101,0.9106,792
2014-04-29,21:35:00,0.9107,0.9108,0.9103,0.9107,952
2014-04-29,21:40:00,0.9107,0.9112,0.9107,0.9108,1328
2014-04-29,21:45:00,0.9109,0.9114,0.9109,0.9112,1380
2014-04-29,21:50:00,0.9112,0.9117,0.9111,0.9115,1076
2014-04-29,21:55:00,0.9114,0.9116,0.9107,0.9108,729
2014-04-29,22:00:00,0.9110,0.9112,0.9108,0.9109,607
2014-04-29,22:05:00,0.9110,0.9112,0.9110,0.9111,201
2014-04-29,22:10:00,0.9111,0.9114,0.9111,0.9114,234
2014-04-29,22:15:00,0.9114,0.9115,0.9110,0.9115,559
2014-04-29,22:20:00,0.9114,0.9116,0.9113,0.9115,287
2014-04-29,22:25:00,0.9115,0.9115,0.9112,0.9112,210
2014-04-29,22:30:00,0.9111,0.9114,0.9111,0.9113,218
2014-04-29,22:35:00,0.9114,0.9115,0.9113,0.9113,307
2014-04-29,22:40:00,0.9113,0.9114,0.9112,0.9114,158
2014-04-29,22:45:00,0.9113,0.9116,0.9113,0.9113,313
2014-04-29,22:50:00,0.9113,0.9113,0.9110,0.9111,413
2014-04-29,22:55:00,0.9110,0.9111,0.9108,0.9109,689
2014-04-29,23:00:00,0.9108,0.9111,0.9108,0.9110,622
2014-04-29,23:05:00,0.9110,0.9113,0.9109,0.9113,440
2014-04-29,23:10:00,0.9113,0.9113,0.9110,0.9110,323
2014-04-29,23:15:00,0.9110,0.9111,0.9107,0.9111,435
2014-04-29,23:20:00,0.9111,0.9113,0.9111,0.9112,343
2014-04-29,23:25:00,0.9111,0.9112,0.9111,0.9112,236
2014-04-29,23:30:00,0.9111,0.9113,0.9110,0.9113,504
2014-04-29,23:35:00,0.9113,0.9113,0.9111,0.9111,248
2014-04-29,23:40:00,0.9110,0.9111,0.9110,0.9110,222
2014-04-29,23:45:00,0.9110,0.9112,0.9110,0.9110,165
2014-04-29,23:50:00,0.9110,0.9113,0.9110,0.9112,218
2014-04-29,23:55:00,0.9112,0.9113,0.9110,0.9112,443
2014-04-30,00:00:00,0.9111,0.9115,0.9111,0.9114,415
2014-04-30,00:05:00,0.9114,0.9116,0.9113,0.9115,549
2014-04-30,00:10:00,0.9114,0.9115,0.9112,0.9113,260
2014-04-30,00:15:00,0.9113,0.9114,0.9112,0.9113,110
2014-04-30,00:20:00,0.9113,0.9114,0.9112,0.9112,594
2014-04-30,00:25:00,0.9113,0.9114,0.9111,0.9114,396
2014-04-30,00:30:00,0.9114,0.9115,0.9113,0.9115,125
2014-04-30,00:35:00,0.9116,0.9118,0.9116,0.9117,427
2014-04-30,00:40:00,0.9117,0.9117,0.9114,0.9115,354
2014-04-30,00:45:00,0.9115,0.9116,0.9114,0.9115,75
2014-04-30,00:50:00,0.9116,0.9117,0.9114,0.9114,161
2014-04-30,00:55:00,0.9114,0.9116,0.9114,0.9114,123
2014-04-30,01:00:00,0.9113,0.9115,0.9113,0.9114,53
2014-04-30,01:05:00,0.9114,0.9115,0.9114,0.9115,66
2014-04-30,01:10:00,0.9115,0.9116,0.9115,0.9115,148
2014-04-30,01:15:00,0.9116,0.9116,0.9115,0.9116,87
2014-04-30,01:20:00,0.9116,0.9116,0.9114,0.9116,306
2014-04-30,01:25:00,0.9116,0.9117,0.9115,0.9116,182
2014-04-30,01:30:00,0.9116,0.9117,0.9116,0.9117,114
2014-04-30,01:35:00,0.9118,0.9119,0.9118,0.9118,231
2014-04-30,01:40:00,0.9119,0.9121,0.9118,0.9120,241
2014-04-30,01:45:00,0.9121,0.9121,0.9119,0.9119,271
2014-04-30,01:50:00,0.9119,0.9122,0.9119,0.9121,409
2014-04-30,01:55:00,0.9121,0.9122,0.9121,0.9121,167
2014-04-30,02:00:00,0.9121,0.9121,0.9120,0.9120,108
2014-04-30,02:05:00,0.9120,0.9122,0.9119,0.9122,451
2014-04-30,02:10:00,0.9123,0.9124,0.9117,0.9118,701
2014-04-30,02:15:00,0.9117,0.9118,0.9114,0.9115,764
2014-04-30,02:20:00,0.9115,0.9118,0.9115,0.9118,207
2014-04-30,02:25:00,0.9117,0.9119,0.9117,0.9118,58
2014-04-30,02:30:00,0.9118,0.9118,0.9117,0.9117,16
2014-04-30,02:35:00,0.9117,0.9118,0.9116,0.9116,83
2014-04-30,02:40:00,0.9117,0.9119,0.9117,0.9118,227
2014-04-30,02:45:00,0.9118,0.9118,0.9115,0.9116,292
2014-04-30,02:50:00,0.9116,0.9118,0.9115,0.9115,406
2014-04-30,02:55:00,0.9116,0.9118,0.9115,0.9117,387
2014-04-30,03:00:00,0.9118,0.9118,0.9117,0.9117,158
2014-04-30,03:05:00,0.9118,0.9118,0.9116,0.9116,267
2014-04-30,03:10:00,0.9116,0.9117,0.9116,0.9117,87
2014-04-30,03:15:00,0.9116,0.9117,0.9116,0.9117,214
2014-04-30,03:20:00,0.9117,0.9117,0.9116,0.9116,64
2014-04-30,03:25:00,0.9117,0.9118,0.9117,0.9118,45
2014-04-30,03:30:00,0.9118,0.9119,0.9118,0.9118,178
2014-04-30,03:35:00,0.9118,0.9118,0.9110,0.9113,834
2014-04-30,03:40:00,0.9113,0.9114,0.9112,0.9113,181
2014-04-30,03:45:00,0.9114,0.9118,0.9114,0.9118,424
2014-04-30,03:50:00,0.9118,0.9119,0.9117,0.9117,181
2014-04-30,03:55:00,0.9118,0.9122,0.9117,0.9121,713
2014-04-30,04:00:00,0.9121,0.9122,0.9120,0.9120,134
2014-04-30,04:05:00,0.9120,0.9120,0.9119,0.9120,140
2014-04-30,04:10:00,0.9119,0.9122,0.9119,0.9120,317
2014-04-30,04:15:00,0.9121,0.9124,0.9121,0.9122,119
2014-04-30,04:20:00,0.9123,0.9124,0.9123,0.9124,8
2014-04-30,04:25:00,0.9124,0.9124,0.9122,0.9122,22
2014-04-30,04:30:00,0.9122,0.9123,0.9120,0.9120,102
2014-04-30,04:35:00,0.9121,0.9124,0.9121,0.9122,29
2014-04-30,04:40:00,0.9123,0.9124,0.9122,0.9122,46
2014-04-30,04:45:00,0.9122,0.9125,0.9122,0.9125,43
2014-04-30,04:50:00,0.9124,0.9129,0.9124,0.9125,143
2014-04-30,04:55:00,0.9126,0.9128,0.9125,0.9125,163
2014-04-30,05:00:00,0.9117,0.9117,0.9117,0.9117,1
2014-04-30,06:00:00,0.9124,0.9124,0.9122,0.9124,211
2014-04-30,06:05:00,0.9124,0.9124,0.9123,0.9123,34
2014-04-30,06:10:00,0.9123,0.9124,0.9122,0.9122,24
2014-04-30,06:15:00,0.9122,0.9122,0.9121,0.9121,19
2014-04-30,06:20:00,0.9121,0.9121,0.9120,0.9120,34
2014-04-30,06:25:00,0.9120,0.9120,0.9118,0.9120,58
2014-04-30,06:30:00,0.9120,0.9120,0.9119,0.9119,6
2014-04-30,06:35:00,0.9119,0.9119,0.9119,0.9119,4
2014-04-30,06:40:00,0.9119,0.9119,0.9119,0.9119,3
2014-04-30,06:45:00,0.9120,0.9122,0.9120,0.9122,47
2014-04-30,06:50:00,0.9122,0.9122,0.9121,0.9121,16
2014-04-30,06:55:00,0.9122,0.9122,0.9122,0.9122,33
2014-04-30,07:00:00,0.9122,0.9122,0.9122,0.9122,14
2014-04-30,07:05:00,0.9122,0.9122,0.9118,0.9119,121
2014-04-30,07:10:00,0.9119,0.9120,0.9119,0.9120,19
2014-04-30,07:15:00,0.9120,0.9120,0.9119,0.9119,86
2014-04-30,07:20:00,0.9119,0.9119,0.9118,0.9118,29
2014-04-30,07:25:00,0.9118,0.9119,0.9118,0.9118,47
2014-04-30,07:30:00,0.9119,0.9120,0.9118,0.9118,27
2014-04-30,07:35:00,0.9118,0.9119,0.9117,0.9119,26
2014-04-30,07:40:00,0.9118,0.9118,0.9118,0.9118,7
2014-04-30,07:45:00,0.9118,0.9118,0.9117,0.9118,18
2014-04-30,07:50:00,0.9118,0.9120,0.9118,0.9120,20
2014-04-30,07:55:00,0.9120,0.9120,0.9119,0.9119,19
2014-04-30,08:00:00,0.9120,0.9124,0.9119,0.9122,137
2014-04-30,08:05:00,0.9123,0.9123,0.9122,0.9123,25
2014-04-30,08:10:00,0.9123,0.9123,0.9121,0.9123,34
2014-04-30,08:15:00,0.9123,0.9123,0.9121,0.9122,51
2014-04-30,08:20:00,0.9122,0.9123,0.9121,0.9121,72
2014-04-30,08:25:00,0.9120,0.9121,0.9120,0.9121,22
2014-04-30,08:30:00,0.9122,0.9122,0.9121,0.9121,6
2014-04-30,08:35:00,0.9122,0.9122,0.9120,0.9120,74
2014-04-30,08:40:00,0.9120,0.9120,0.9119,0.9119,19
2014-04-30,08:45:00,0.9119,0.9120,0.9119,0.9119,29
2014-04-30,08:50:00,0.9119,0.9122,0.9119,0.9122,20
2014-04-30,08:55:00,0.9122,0.9124,0.9122,0.9123,66
2014-04-30,09:00:00,0.9123,0.9123,0.9121,0.9121,14
2014-04-30,09:05:00,0.9121,0.9122,0.9121,0.9122,19
2014-04-30,09:10:00,0.9123,0.9123,0.9121,0.9121,7
2014-04-30,09:15:00,0.9121,0.9121,0.9120,0.9120,19
2014-04-30,09:20:00,0.9120,0.9121,0.9120,0.9120,11
2014-04-30,09:25:00,0.9121,0.9121,0.9120,0.9120,4
2014-04-30,09:30:00,0.9120,0.9120,0.9119,0.9120,31
2014-04-30,09:35:00,0.9120,0.9123,0.9120,0.9122,21
2014-04-30,09:40:00,0.9122,0.9124,0.9122,0.9124,28
2014-04-30,09:45:00,0.9122,0.9122,0.9121,0.9122,20
2014-04-30,09:50:00,0.9122,0.9122,0.9122,0.9122,25
2014-04-30,09:55:00,0.9121,0.9121,0.9120,0.9120,19
2014-04-30,10:00:00,0.9120,0.9120,0.9119,0.9120,22
2014-04-30,10:05:00,0.9120,0.9121,0.9119,0.9119,42
2014-04-30,10:10:00,0.9119,0.9119,0.9119,0.9119,18
2014-04-30,10:15:00,0.9120,0.9120,0.9120,0.9120,19
2014-04-30,10:20:00,0.9120,0.9120,0.9120,0.9120,32
2014-04-30,10:25:00,0.9119,0.9119,0.9118,0.9118,140
2014-04-30,10:30:00,0.9120,0.9120,0.9120,0.9120,19
2014-04-30,10:35:00,0.9120,0.9120,0.9120,0.9120,7
2014-04-30,10:40:00,0.9120,0.9120,0.9119,0.9120,14
2014-04-30,10:45:00,0.9120,0.9120,0.9118,0.9118,52
2014-04-30,10:50:00,0.9118,0.9118,0.9118,0.9118,10
2014-04-30,10:55:00,0.9117,0.9119,0.9117,0.9119,32
2014-04-30,11:00:00,0.9119,0.9119,0.9116,0.9117,100
2014-04-30,11:05:00,0.9117,0.9117,0.9116,0.9116,16
2014-04-30,11:10:00,0.9116,0.9116,0.9116,0.9116,31
2014-04-30,11:15:00,0.9116,0.9117,0.9116,0.9117,3
2014-04-30,11:20:00,0.9117,0.9117,0.9116,0.9116,39
2014-04-30,11:25:00,0.9116,0.9116,0.9116,0.9116,3
2014-04-30,11:30:00,0.9116,0.9116,0.9116,0.9116,6
2014-04-30,11:35:00,0.9116,0.9116,0.9116,0.9116,1
2014-04-30,11:40:00,0.9115,0.9116,0.9115,0.9116,7
2014-04-30,11:45:00,0.9115,0.9115,0.9115,0.9115,2
2014-04-30,11:50:00,0.9116,0.9116,0.9116,0.9116,12
2014-04-30,11:55:00,0.9115,0.9115,0.9114,0.9114,69
2014-04-30,12:00:00,0.9113,0.9114,0.9113,0.9113,72
2014-04-30,12:05:00,0.9113,0.9113,0.9113,0.9113,1
2014-04-30,12:10:00,0.9113,0.9113,0.9113,0.9113,1
2014-04-30,12:15:00,0.9112,0.9114,0.9111,0.9113,86
2014-04-30,12:20:00,0.9113,0.9113,0.9113,0.9113,30
2014-04-30,12:25:00,0.9114,0.9114,0.9114,0.9114,1
2014-04-30,12:30:00,0.9113,0.9114,0.9113,0.9114,13
2014-04-30,12:35:00,0.9114,0.9114,0.9113,0.9113,2
2014-04-30,12:40:00,0.9113,0.9114,0.9113,0.9114,24
2014-04-30,12:45:00,0.9113,0.9114,0.9113,0.9113,37
2014-04-30,12:50:00,0.9113,0.9113,0.9113,0.9113,5
2014-04-30,13:00:00,0.9114,0.9114,0.9113,0.9114,17
2014-04-30,13:05:00,0.9114,0.9114,0.9114,0.9114,2
2014-04-30,13:10:00,0.9114,0.9114,0.9113,0.9114,88
2014-04-30,13:15:00,0.9114,0.9114,0.9114,0.9114,12
2014-04-30,13:20:00,0.9113,0.9113,0.9113,0.9113,23
2014-04-30,13:25:00,0.9112,0.9112,0.9112,0.9112,72
2014-04-30,13:30:00,0.9112,0.9112,0.9110,0.9111,76
2014-04-30,13:35:00,0.9111,0.9111,0.9111,0.9111,10
2014-04-30,13:40:00,0.9110,0.9112,0.9110,0.9112,65
2014-04-30,13:45:00,0.9112,0.9112,0.9111,0.9111,13
2014-04-30,13:50:00,0.9110,0.9112,0.9110,0.9112,43
2014-04-30,13:55:00,0.9111,0.9112,0.9111,0.9112,24
2014-04-30,14:00:00,0.9113,0.9113,0.9111,0.9112,64
2014-04-30,14:05:00,0.9112,0.9112,0.9111,0.9111,78
2014-04-30,14:10:00,0.9111,0.9111,0.9111,0.9111,28
2014-04-30,14:15:00,0.9111,0.9113,0.9111,0.9113,116
2014-04-30,14:20:00,0.9113,0.9114,0.9113,0.9114,165
2014-04-30,14:25:00,0.9114,0.9116,0.9114,0.9115,187
2014-04-30,14:30:00,0.9115,0.9120,0.9114,0.9118,466
2014-04-30,14:35:00,0.9118,0.9118,0.9115,0.9116,114
2014-04-30,14:40:00,0.9116,0.9117,0.9116,0.9117,29
2014-04-30,14:45:00,0.9117,0.9117,0.9114,0.9114,97
2014-04-30,14:50:00,0.9114,0.9114,0.9113,0.9114,10
2014-04-30,14:55:00,0.9114,0.9116,0.9113,0.9115,135
2014-04-30,15:00:00,0.9115,0.9118,0.9115,0.9118,149
2014-04-30,15:05:00,0.9118,0.9118,0.9116,0.9116,102
2014-04-30,15:10:00,0.9116,0.9116,0.9115,0.9115,7
2014-04-30,15:15:00,0.9115,0.9118,0.9115,0.9116,119
2014-04-30,15:20:00,0.9117,0.9117,0.9116,0.9116,32
2014-04-30,15:25:00,0.9116,0.9116,0.9115,0.9115,153
2014-04-30,15:30:00,0.9116,0.9116,0.9115,0.9115,30
2014-04-30,15:35:00,0.9116,0.9117,0.9116,0.9116,128
2014-04-30,15:40:00,0.9117,0.9117,0.9116,0.9116,45
2014-04-30,15:45:00,0.9117,0.9117,0.9115,0.9115,154
2014-04-30,15:50:00,0.9116,0.9119,0.9116,0.9119,96
2014-04-30,15:55:00,0.9119,0.9121,0.9119,0.9120,110
2014-04-30,16:00:00,0.9120,0.9122,0.9120,0.9122,217
2014-04-30,16:05:00,0.9122,0.9123,0.9120,0.9123,221
2014-04-30,16:10:00,0.9123,0.9125,0.9122,0.9124,293
2014-04-30,16:15:00,0.9125,0.9126,0.9124,0.9125,181
2014-04-30,16:20:00,0.9125,0.9126,0.9125,0.9126,69
2014-04-30,16:25:00,0.9126,0.9127,0.9125,0.9126,304
2014-04-30,16:30:00,0.9126,0.9126,0.9124,0.9125,157
2014-04-30,16:35:00,0.9125,0.9126,0.9125,0.9126,116
2014-04-30,16:40:00,0.9125,0.9127,0.9125,0.9127,168
2014-04-30,16:45:00,0.9127,0.9127,0.9122,0.9124,411
2014-04-30,16:50:00,0.9123,0.9123,0.9119,0.9120,310
2014-04-30,16:55:00,0.9120,0.9121,0.9119,0.9121,126
2014-04-30,17:00:00,0.9120,0.9121,0.9114,0.9115,349
2014-04-30,17:05:00,0.9115,0.9115,0.9112,0.9114,283
2014-04-30,17:10:00,0.9114,0.9116,0.9113,0.9115,175
2014-04-30,17:15:00,0.9115,0.9115,0.9113,0.9114,52
2014-04-30,17:20:00,0.9113,0.9114,0.9112,0.9113,220
2014-04-30,17:25:00,0.9114,0.9114,0.9113,0.9113,147
2014-04-30,17:30:00,0.9113,0.9117,0.9113,0.9117,149
2014-04-30,17:35:00,0.9116,0.9117,0.9113,0.9113,117
2014-04-30,17:40:00,0.9113,0.9115,0.9113,0.9114,145
2014-04-30,17:45:00,0.9114,0.9115,0.9114,0.9114,37
2014-04-30,17:50:00,0.9114,0.9115,0.9114,0.9115,80
2014-04-30,17:55:00,0.9115,0.9116,0.9115,0.9116,85
2014-04-30,18:00:00,0.9116,0.9118,0.9115,0.9117,229
2014-04-30,18:05:00,0.9118,0.9119,0.9116,0.9116,120
2014-04-30,18:10:00,0.9117,0.9117,0.9116,0.9116,130
2014-04-30,18:15:00,0.9117,0.9117,0.9116,0.9116,82
2014-04-30,18:20:00,0.9116,0.9116,0.9113,0.9114,151
2014-04-30,18:25:00,0.9114,0.9114,0.9113,0.9113,59
2014-04-30,18:30:00,0.9113,0.9114,0.9113,0.9114,19
2014-04-30,18:35:00,0.9114,0.9115,0.9112,0.9112,239
2014-04-30,18:40:00,0.9112,0.9113,0.9112,0.9113,58
2014-04-30,18:45:00,0.9113,0.9114,0.9110,0.9110,317
2014-04-30,18:50:00,0.9111,0.9112,0.9110,0.9111,152
2014-04-30,18:55:00,0.9110,0.9111,0.9110,0.9110,152
2014-04-30,19:00:00,0.9110,0.9112,0.9108,0.9112,202
2014-04-30,19:05:00,0.9112,0.9113,0.9112,0.9113,71
2014-04-30,19:10:00,0.9113,0.9113,0.9112,0.9112,61
2014-04-30,19:15:00,0.9112,0.9112,0.9112,0.9112,25
2014-04-30,19:20:00,0.9112,0.9113,0.9111,0.9112,118
2014-04-30,19:25:00,0.9111,0.9114,0.9110,0.9114,167
2014-04-30,19:30:00,0.9115,0.9115,0.9112,0.9114,86
2014-04-30,19:35:00,0.9114,0.9115,0.9113,0.9114,170
2014-04-30,19:40:00,0.9113,0.9115,0.9113,0.9114,93
2014-04-30,19:45:00,0.9113,0.9114,0.9110,0.9110,292
2014-04-30,19:50:00,0.9109,0.9110,0.9107,0.9110,336
2014-04-30,19:55:00,0.9110,0.9110,0.9108,0.9108,109
2014-04-30,20:00:00,0.9108,0.9109,0.9104,0.9108,581
2014-04-30,20:05:00,0.9108,0.9109,0.9107,0.9108,139
2014-04-30,20:10:00,0.9108,0.9109,0.9106,0.9107,204
2014-04-30,20:15:00,0.9108,0.9108,0.9099,0.9107,878
2014-04-30,20:20:00,0.9107,0.9107,0.9098,0.9098,649
2014-04-30,20:25:00,0.9098,0.9109,0.9097,0.9105,613
2014-04-30,20:30:00,0.9104,0.9118,0.9098,0.9117,2099
2014-04-30,20:35:00,0.9117,0.9117,0.9108,0.9108,497
2014-04-30,20:40:00,0.9109,0.9117,0.9109,0.9113,425
2014-04-30,20:45:00,0.9114,0.9121,0.9114,0.9121,451
2014-04-30,20:50:00,0.9120,0.9121,0.9116,0.9117,387
2014-04-30,20:55:00,0.9118,0.9120,0.9117,0.9117,310
2014-04-30,21:00:00,0.9117,0.9118,0.9116,0.9117,249
2014-04-30,21:05:00,0.9117,0.9117,0.9113,0.9113,204
2014-04-30,21:10:00,0.9114,0.9115,0.9109,0.9110,213
2014-04-30,21:15:00,0.9109,0.9111,0.9105,0.9105,483
2014-04-30,21:20:00,0.9105,0.9107,0.9104,0.9105,375
2014-04-30,21:25:00,0.9105,0.9109,0.9105,0.9109,347
2014-04-30,21:30:00,0.9109,0.9110,0.9107,0.9108,334
2014-04-30,21:35:00,0.9109,0.9109,0.9106,0.9107,273
2014-04-30,21:40:00,0.9107,0.9108,0.9100,0.9102,370
2014-04-30,21:45:00,0.9102,0.9104,0.9101,0.9101,402
2014-04-30,21:50:00,0.9101,0.9103,0.9100,0.9101,258
2014-04-30,21:55:00,0.9102,0.9102,0.9100,0.9101,142
2014-04-30,22:00:00,0.9100,0.9103,0.9100,0.9102,425
2014-04-30,22:05:00,0.9102,0.9105,0.9101,0.9103,397
2014-04-30,22:10:00,0.9104,0.9107,0.9104,0.9107,234
2014-04-30,22:15:00,0.9106,0.9108,0.9106,0.9106,631
2014-04-30,22:20:00,0.9106,0.9107,0.9103,0.9105,422
2014-04-30,22:25:00,0.9104,0.9107,0.9104,0.9106,176
2014-04-30,22:30:00,0.9105,0.9108,0.9105,0.9106,262
2014-04-30,22:35:00,0.9105,0.9105,0.9102,0.9104,195
2014-04-30,22:40:00,0.9104,0.9106,0.9104,0.9106,294
2014-04-30,22:45:00,0.9107,0.9107,0.9102,0.9102,467
2014-04-30,22:50:00,0.9102,0.9103,0.9099,0.9103,439
2014-04-30,22:55:00,0.9102,0.9106,0.9101,0.9102,842
2014-04-30,23:00:00,0.9103,0.9107,0.9101,0.9107,629
2014-04-30,23:05:00,0.9107,0.9110,0.9106,0.9109,561
2014-04-30,23:10:00,0.9109,0.9113,0.9109,0.9110,425
2014-04-30,23:15:00,0.9109,0.9110,0.9107,0.9110,406
2014-04-30,23:20:00,0.9110,0.9111,0.9107,0.9109,226
2014-04-30,23:25:00,0.9109,0.9110,0.9108,0.9108,97
2014-04-30,23:30:00,0.9108,0.9112,0.9107,0.9112,329
2014-04-30,23:35:00,0.9112,0.9123,0.9112,0.9119,1211
2014-04-30,23:40:00,0.9118,0.9122,0.9116,0.9121,438
2014-04-30,23:45:00,0.9121,0.9121,0.9117,0.9117,328
2014-04-30,23:50:00,0.9118,0.9119,0.9117,0.9118,111
2014-04-30,23:55:00,0.9119,0.9119,0.9115,0.9117,304
2014-05-01,00:00:00,0.9116,0.9119,0.9114,0.9118,373
2014-05-01,00:05:00,0.9118,0.9118,0.9114,0.9114,447
2014-05-01,00:10:00,0.9114,0.9114,0.9113,0.9114,100
2014-05-01,00:15:00,0.9115,0.9118,0.9114,0.9118,248
2014-05-01,00:20:00,0.9118,0.9118,0.9117,0.9118,74
2014-05-01,00:25:00,0.9119,0.9121,0.9118,0.9120,313
2014-05-01,00:30:00,0.9121,0.9121,0.9119,0.9120,246
2014-05-01,00:35:00,0.9120,0.9122,0.9119,0.9122,326
2014-05-01,00:40:00,0.9122,0.9125,0.9122,0.9122,361
2014-05-01,00:45:00,0.9122,0.9124,0.9121,0.9123,211
2014-05-01,00:50:00,0.9123,0.9123,0.9122,0.9123,47
2014-05-01,00:55:00,0.9124,0.9125,0.9123,0.9123,104
2014-05-01,01:00:00,0.9122,0.9123,0.9121,0.9121,228
2014-05-01,01:05:00,0.9122,0.9125,0.9121,0.9124,323
2014-05-01,01:10:00,0.9125,0.9128,0.9125,0.9126,306
2014-05-01,01:15:00,0.9125,0.9125,0.9121,0.9122,218
2014-05-01,01:20:00,0.9122,0.9122,0.9122,0.9122,27
2014-05-01,01:25:00,0.9122,0.9124,0.9122,0.9124,70
2014-05-01,01:30:00,0.9124,0.9124,0.9123,0.9124,39
2014-05-01,01:35:00,0.9123,0.9124,0.9123,0.9124,9
2014-05-01,01:40:00,0.9123,0.9123,0.9121,0.9121,184
2014-05-01,01:45:00,0.9121,0.9122,0.9120,0.9120,123
2014-05-01,01:50:00,0.9120,0.9124,0.9119,0.9124,262
2014-05-01,01:55:00,0.9125,0.9128,0.9122,0.9124,254
2014-05-01,02:00:00,0.9123,0.9128,0.9116,0.9126,1013
2014-05-01,02:05:00,0.9125,0.9126,0.9119,0.9123,404
2014-05-01,02:10:00,0.9123,0.9124,0.9121,0.9123,253
2014-05-01,02:15:00,0.9124,0.9125,0.9122,0.9122,248
2014-05-01,02:20:00,0.9122,0.9124,0.9121,0.9124,100
2014-05-01,02:25:00,0.9123,0.9123,0.9119,0.9120,164
2014-05-01,02:30:00,0.9120,0.9120,0.9119,0.9120,79
2014-05-01,02:35:00,0.9121,0.9121,0.9118,0.9119,339
2014-05-01,02:40:00,0.9120,0.9121,0.9119,0.9121,127
2014-05-01,02:45:00,0.9121,0.9123,0.9121,0.9123,152
2014-05-01,02:50:00,0.9124,0.9126,0.9123,0.9124,167
2014-05-01,02:55:00,0.9124,0.9128,0.9124,0.9124,563
2014-05-01,03:00:00,0.9124,0.9125,0.9121,0.9122,164
2014-05-01,03:05:00,0.9121,0.9122,0.9121,0.9122,108
2014-05-01,03:10:00,0.9122,0.9123,0.9122,0.9122,63
2014-05-01,03:15:00,0.9122,0.9123,0.9118,0.9118,199
2014-05-01,03:20:00,0.9118,0.9123,0.9117,0.9123,227
2014-05-01,03:25:00,0.9122,0.9125,0.9122,0.9124,93
2014-05-01,03:30:00,0.9124,0.9124,0.9122,0.9123,76
2014-05-01,03:35:00,0.9123,0.9123,0.9119,0.9119,95
2014-05-01,03:40:00,0.9118,0.9121,0.9117,0.9121,127
2014-05-01,03:45:00,0.9121,0.9121,0.9117,0.9119,206
2014-05-01,03:50:00,0.9119,0.9119,0.9117,0.9118,215
2014-05-01,03:55:00,0.9119,0.9119,0.9112,0.9112,498
2014-05-01,04:00:00,0.9113,0.9116,0.9113,0.9114,177
2014-05-01,04:05:00,0.9114,0.9115,0.9114,0.9115,29
2014-05-01,04:10:00,0.9114,0.9114,0.9111,0.9112,48
2014-05-01,04:15:00,0.9113,0.9113,0.9111,0.9112,30
2014-05-01,04:20:00,0.9111,0.9111,0.9110,0.9110,43
2014-05-01,04:25:00,0.9110,0.9113,0.9110,0.9113,64
2014-05-01,04:30:00,0.9112,0.9112,0.9110,0.9112,47
2014-05-01,04:35:00,0.9112,0.9113,0.9112,0.9112,26
2014-05-01,04:40:00,0.9113,0.9113,0.9112,0.9112,34
2014-05-01,04:45:00,0.9112,0.9112,0.9110,0.9111,49
2014-05-01,04:50:00,0.9111,0.9114,0.9110,0.9112,84
2014-05-01,04:55:00,0.9112,0.9114,0.9110,0.9112,139
2014-05-01,05:00:00,0.9126,0.9126,0.9126,0.9126,1
2014-05-01,06:00:00,0.9114,0.9115,0.9111,0.9111,237
2014-05-01,06:05:00,0.9110,0.9110,0.9109,0.9109,50
2014-05-01,06:10:00,0.9110,0.9110,0.9110,0.9110,8
2014-05-01,06:15:00,0.9111,0.9112,0.9110,0.9112,17
2014-05-01,06:20:00,0.9111,0.9112,0.9110,0.9112,23
2014-05-01,06:25:00,0.9113,0.9113,0.9113,0.9113,2
2014-05-01,06:30:00,0.9113,0.9113,0.9112,0.9112,9
2014-05-01,06:35:00,0.9111,0.9111,0.9110,0.9110,4
2014-05-01,06:40:00,0.9110,0.9110,0.9109,0.9109,11
2014-05-01,06:45:00,0.9109,0.9109,0.9107,0.9108,25
2014-05-01,06:50:00,0.9107,0.9109,0.9107,0.9109,30
2014-05-01,06:55:00,0.9109,0.9110,0.9109,0.9110,28
2014-05-01,07:00:00,0.9110,0.9111,0.9110,0.9110,51
2014-05-01,07:05:00,0.9110,0.9110,0.9108,0.9109,25
2014-05-01,07:10:00,0.9109,0.9109,0.9107,0.9107,13
2014-05-01,07:15:00,0.9107,0.9108,0.9107,0.9107,20
2014-05-01,07:20:00,0.9107,0.9107,0.9105,0.9106,36
2014-05-01,07:25:00,0.9106,0.9107,0.9106,0.9107,7
2014-05-01,07:30:00,0.9107,0.9107,0.9106,0.9107,8
2014-05-01,07:35:00,0.9107,0.9108,0.9107,0.9108,17
2014-05-01,07:40:00,0.9109,0.9109,0.9108,0.9109,11
2014-05-01,07:45:00,0.9109,0.9110,0.9109,0.9110,6
2014-05-01,07:50:00,0.9109,0.9109,0.9109,0.9109,3
2014-05-01,07:55:00,0.9109,0.9109,0.9109,0.9109,5
2014-05-01,08:00:00,0.9109,0.9112,0.9109,0.9112,131
2014-05-01,08:05:00,0.9112,0.9112,0.9110,0.9110,54
2014-05-01,08:10:00,0.9110,0.9110,0.9109,0.9109,13
2014-05-01,08:15:00,0.9109,0.9111,0.9109,0.9110,25
2014-05-01,08:20:00,0.9111,0.9112,0.9111,0.9112,88
2014-05-01,08:25:00,0.9112,0.9113,0.9111,0.9112,106
2014-05-01,08:30:00,0.9111,0.9111,0.9109,0.9109,42
2014-05-01,08:35:00,0.9109,0.9109,0.9109,0.9109,1
2014-05-01,08:40:00,0.9109,0.9110,0.9109,0.9109,34
2014-05-01,08:45:00,0.9109,0.9109,0.9109,0.9109,3
2014-05-01,08:50:00,0.9109,0.9109,0.9108,0.9108,58
2014-05-01,08:55:00,0.9108,0.9108,0.9108,0.9108,18
2014-05-01,09:00:00,0.9108,0.9109,0.9108,0.9108,23
2014-05-01,09:05:00,0.9108,0.9112,0.9108,0.9112,81
2014-05-01,09:10:00,0.9112,0.9114,0.9112,0.9113,56
2014-05-01,09:15:00,0.9113,0.9114,0.9113,0.9114,38
2014-05-01,09:20:00,0.9114,0.9114,0.9113,0.9113,43
2014-05-01,09:25:00,0.9112,0.9112,0.9111,0.9111,16
2014-05-01,09:30:00,0.9111,0.9113,0.9111,0.9112,24
2014-05-01,09:35:00,0.9112,0.9112,0.9112,0.9112,2
2014-05-01,09:40:00,0.9111,0.9111,0.9106,0.9108,147
2014-05-01,09:45:00,0.9108,0.9108,0.9108,0.9108,5
2014-05-01,09:50:00,0.9107,0.9107,0.9107,0.9107,29
2014-05-01,09:55:00,0.9106,0.9107,0.9106,0.9107,4
2014-05-01,10:00:00,0.9107,0.9108,0.9107,0.9108,18
2014-05-01,10:05:00,0.9107,0.9107,0.9107,0.9107,17
2014-05-01,10:10:00,0.9107,0.9107,0.9107,0.9107,2
2014-05-01,10:15:00,0.9106,0.9107,0.9106,0.9106,49
2014-05-01,10:20:00,0.9106,0.9106,0.9106,0.9106,2
2014-05-01,10:25:00,0.9105,0.9105,0.9105,0.9105,1
2014-05-01,10:40:00,0.9106,0.9106,0.9106,0.9106,11
2014-05-01,10:45:00,0.9106,0.9106,0.9106,0.9106,3
2014-05-01,10:55:00,0.9105,0.9105,0.9103,0.9103,114
2014-05-01,11:00:00,0.9103,0.9104,0.9103,0.9103,6
2014-05-01,11:05:00,0.9104,0.9104,0.9103,0.9103,4
2014-05-01,11:10:00,0.9104,0.9104,0.9103,0.9104,54
2014-05-01,11:15:00,0.9103,0.9103,0.9103,0.9103,22
2014-05-01,11:20:00,0.9103,0.9103,0.9103,0.9103,7
2014-05-01,11:25:00,0.9103,0.9103,0.9103,0.9103,2
2014-05-01,11:30:00,0.9104,0.9104,0.9104,0.9104,1
2014-05-01,11:35:00,0.9103,0.9103,0.9103,0.9103,7
2014-05-01,11:40:00,0.9103,0.9104,0.9103,0.9104,101
2014-05-01,11:45:00,0.9104,0.9104,0.9104,0.9104,2
2014-05-01,11:55:00,0.9103,0.9103,0.9103,0.9103,32
2014-05-01,12:00:00,0.9103,0.9103,0.9101,0.9103,136
2014-05-01,12:05:00,0.9103,0.9103,0.9103,0.9103,6
2014-05-01,12:10:00,0.9103,0.9103,0.9102,0.9103,66
2014-05-01,12:15:00,0.9103,0.9103,0.9103,0.9103,32
2014-05-01,12:20:00,0.9104,0.9104,0.9104,0.9104,1
2014-05-01,12:25:00,0.9103,0.9103,0.9103,0.9103,8
2014-05-01,12:35:00,0.9104,0.9104,0.9104,0.9104,16
2014-05-01,12:40:00,0.9104,0.9104,0.9104,0.9104,1
2014-05-01,12:45:00,0.9105,0.9105,0.9104,0.9105,45
2014-05-01,12:50:00,0.9105,0.9105,0.9105,0.9105,44
2014-05-01,12:55:00,0.9105,0.9106,0.9105,0.9105,22
2014-05-01,13:00:00,0.9106,0.9106,0.9106,0.9106,52
2014-05-01,13:05:00,0.9106,0.9106,0.9106,0.9106,1
2014-05-01,13:10:00,0.9106,0.9106,0.9106,0.9106,2
2014-05-01,13:15:00,0.9105,0.9106,0.9105,0.9106,6
2014-05-01,13:20:00,0.9106,0.9106,0.9106,0.9106,1
2014-05-01,13:25:00,0.9107,0.9107,0.9106,0.9106,4
2014-05-01,13:30:00,0.9106,0.9106,0.9106,0.9106,3
2014-05-01,13:35:00,0.9106,0.9106,0.9106,0.9106,1
2014-05-01,13:40:00,0.9106,0.9106,0.9106,0.9106,38
2014-05-01,13:45:00,0.9106,0.9107,0.9106,0.9107,95
2014-05-01,13:50:00,0.9106,0.9106,0.9104,0.9105,181
2014-05-01,13:55:00,0.9105,0.9106,0.9103,0.9104,222
2014-05-01,14:00:00,0.9104,0.9105,0.9103,0.9103,204
2014-05-01,14:05:00,0.9103,0.9104,0.9102,0.9103,239
2014-05-01,14:10:00,0.9103,0.9106,0.9103,0.9105,265
2014-05-01,14:15:00,0.9106,0.9107,0.9105,0.9106,126
2014-05-01,14:20:00,0.9105,0.9107,0.9105,0.9107,160
2014-05-01,14:25:00,0.9108,0.9108,0.9108,0.9108,61
2014-05-01,14:30:00,0.9107,0.9109,0.9107,0.9109,108
2014-05-01,14:35:00,0.9109,0.9110,0.9109,0.9109,37
2014-05-01,14:40:00,0.9109,0.9109,0.9108,0.9109,83
2014-05-01,14:45:00,0.9109,0.9109,0.9108,0.9108,66
2014-05-01,14:50:00,0.9108,0.9108,0.9107,0.9108,32
2014-05-01,14:55:00,0.9108,0.9108,0.9105,0.9105,87
2014-05-01,15:00:00,0.9105,0.9105,0.9105,0.9105,84
2014-05-01,15:05:00,0.9105,0.9105,0.9104,0.9105,93
2014-05-01,15:10:00,0.9105,0.9105,0.9105,0.9105,26
2014-05-01,15:15:00,0.9105,0.9105,0.9105,0.9105,6
2014-05-01,15:20:00,0.9104,0.9104,0.9102,0.9102,276
2014-05-01,15:25:00,0.9103,0.9103,0.9102,0.9103,153
2014-05-01,15:30:00,0.9103,0.9103,0.9100,0.9101,161
2014-05-01,15:35:00,0.9102,0.9102,0.9101,0.9102,215
2014-05-01,15:40:00,0.9103,0.9103,0.9103,0.9103,30
2014-05-01,15:45:00,0.9103,0.9103,0.9102,0.9102,122
2014-05-01,15:50:00,0.9103,0.9104,0.9103,0.9104,105
2014-05-01,15:55:00,0.9103,0.9106,0.9103,0.9103,164
2014-05-01,16:00:00,0.9103,0.9106,0.9102,0.9106,86
2014-05-01,16:05:00,0.9107,0.9108,0.9104,0.9104,90
2014-05-01,16:10:00,0.9105,0.9109,0.9105,0.9106,108
2014-05-01,16:15:00,0.9105,0.9106,0.9105,0.9106,78
2014-05-01,16:20:00,0.9106,0.9108,0.9105,0.9108,83
2014-05-01,16:25:00,0.9108,0.9108,0.9106,0.9107,73
2014-05-01,16:30:00,0.9106,0.9111,0.9106,0.9111,163
2014-05-01,16:35:00,0.9111,0.9113,0.9110,0.9111,166
2014-05-01,16:40:00,0.9111,0.9111,0.9110,0.9110,85
2014-05-01,16:45:00,0.9111,0.9111,0.9110,0.9110,84
2014-05-01,16:50:00,0.9110,0.9111,0.9109,0.9110,72
2014-05-01,16:55:00,0.9110,0.9110,0.9109,0.9109,23
2014-05-01,17:00:00,0.9110,0.9110,0.9107,0.9107,143
2014-05-01,17:05:00,0.9107,0.9107,0.9107,0.9107,23
2014-05-01,17:10:00,0.9107,0.9107,0.9105,0.9105,23
2014-05-01,17:15:00,0.9105,0.9105,0.9103,0.9104,72
2014-05-01,17:20:00,0.9104,0.9104,0.9102,0.9104,156
2014-05-01,17:25:00,0.9104,0.9105,0.9103,0.9105,72
2014-05-01,17:30:00,0.9105,0.9105,0.9105,0.9105,17
2014-05-01,17:35:00,0.9105,0.9105,0.9103,0.9103,43
2014-05-01,17:40:00,0.9103,0.9104,0.9103,0.9104,67
2014-05-01,17:45:00,0.9104,0.9104,0.9103,0.9103,44
2014-05-01,17:50:00,0.9103,0.9104,0.9103,0.9104,79
2014-05-01,17:55:00,0.9104,0.9104,0.9103,0.9104,61
2014-05-01,18:00:00,0.9104,0.9105,0.9103,0.9103,17
2014-05-01,18:05:00,0.9103,0.9103,0.9103,0.9103,91
2014-05-01,18:15:00,0.9103,0.9104,0.9102,0.9102,118
2014-05-01,18:20:00,0.9102,0.9103,0.9102,0.9103,17
2014-05-01,18:25:00,0.9103,0.9103,0.9102,0.9102,37
2014-05-01,18:30:00,0.9102,0.9103,0.9102,0.9103,35
2014-05-01,18:35:00,0.9103,0.9104,0.9102,0.9103,56
2014-05-01,18:40:00,0.9103,0.9103,0.9098,0.9099,188
2014-05-01,18:45:00,0.9098,0.9099,0.9098,0.9099,108
2014-05-01,18:50:00,0.9099,0.9099,0.9097,0.9098,100
2014-05-01,18:55:00,0.9099,0.9099,0.9095,0.9097,255
2014-05-01,19:00:00,0.9098,0.9099,0.9097,0.9099,27
2014-05-01,19:05:00,0.9099,0.9099,0.9099,0.9099,12
2014-05-01,19:10:00,0.9099,0.9099,0.9098,0.9099,12
2014-05-01,19:15:00,0.9100,0.9100,0.9097,0.9098,212
2014-05-01,19:20:00,0.9097,0.9098,0.9097,0.9098,48
2014-05-01,19:25:00,0.9098,0.9099,0.9098,0.9098,87
2014-05-01,19:30:00,0.9097,0.9105,0.9097,0.9102,471
2014-05-01,19:35:00,0.9102,0.9103,0.9100,0.9101,137
2014-05-01,19:40:00,0.9102,0.9102,0.9099,0.9100,146
2014-05-01,19:45:00,0.9099,0.9101,0.9099,0.9101,50
2014-05-01,19:50:00,0.9100,0.9100,0.9098,0.9098,113
2014-05-01,19:55:00,0.9098,0.9098,0.9095,0.9095,278
2014-05-01,20:00:00,0.9095,0.9096,0.9091,0.9094,550
2014-05-01,20:05:00,0.9094,0.9095,0.9094,0.9094,113
2014-05-01,20:10:00,0.9093,0.9094,0.9093,0.9094,20
2014-05-01,20:15:00,0.9094,0.9094,0.9092,0.9092,110
2014-05-01,20:20:00,0.9093,0.9094,0.9085,0.9089,1397
2014-05-01,20:25:00,0.9089,0.9091,0.9085,0.9091,489
2014-05-01,20:30:00,0.9090,0.9092,0.9084,0.9087,843
2014-05-01,20:35:00,0.9087,0.9089,0.9086,0.9088,321
2014-05-01,20:40:00,0.9088,0.9088,0.9086,0.9087,148
2014-05-01,20:45:00,0.9088,0.9089,0.9088,0.9089,197
2014-05-01,20:50:00,0.9088,0.9089,0.9086,0.9089,235
2014-05-01,20:55:00,0.9088,0.9090,0.9088,0.9089,132
2014-05-01,21:00:00,0.9089,0.9090,0.9088,0.9090,98
2014-05-01,21:05:00,0.9089,0.9090,0.9089,0.9089,140
2014-05-01,21:10:00,0.9090,0.9092,0.9089,0.9090,125
2014-05-01,21:15:00,0.9090,0.9091,0.9089,0.9091,188
2014-05-01,21:20:00,0.9091,0.9091,0.9089,0.9091,164
2014-05-01,21:25:00,0.9090,0.9092,0.9087,0.9091,323
2014-05-01,21:30:00,0.9091,0.9092,0.9088,0.9090,287
2014-05-01,21:35:00,0.9090,0.9094,0.9089,0.9092,337
2014-05-01,21:40:00,0.9093,0.9095,0.9092,0.9092,259
2014-05-01,21:45:00,0.9091,0.9094,0.9090,0.9093,239
2014-05-01,21:50:00,0.9093,0.9095,0.9092,0.9094,473
2014-05-01,21:55:00,0.9094,0.9095,0.9092,0.9092,110
2014-05-01,22:00:00,0.9092,0.9097,0.9091,0.9095,512
2014-05-01,22:05:00,0.9095,0.9096,0.9093,0.9095,166
2014-05-01,22:10:00,0.9096,0.9098,0.9093,0.9097,270
2014-05-01,22:15:00,0.9097,0.9103,0.9096,0.9102,987
2014-05-01,22:20:00,0.9102,0.9103,0.9098,0.9101,493
2014-05-01,22:25:00,0.9100,0.9100,0.9096,0.9097,542
2014-05-01,22:30:00,0.9098,0.9101,0.9098,0.9100,122
2014-05-01,22:35:00,0.9100,0.9101,0.9100,0.9101,74
2014-05-01,22:40:00,0.9101,0.9101,0.9098,0.9099,306
2014-05-01,22:45:00,0.9099,0.9100,0.9097,0.9099,420
2014-05-01,22:50:00,0.9099,0.9100,0.9099,0.9100,198
2014-05-01,22:55:00,0.9099,0.9102,0.9099,0.9100,382
2014-05-01,23:00:00,0.9101,0.9102,0.9099,0.9101,271
2014-05-01,23:05:00,0.9100,0.9104,0.9100,0.9103,378
2014-05-01,23:10:00,0.9102,0.9103,0.9101,0.9103,162
2014-05-01,23:15:00,0.9102,0.9102,0.9101,0.9101,215
2014-05-01,23:20:00,0.9101,0.9103,0.9101,0.9102,313
2014-05-01,23:25:00,0.9101,0.9102,0.9100,0.9100,201
2014-05-01,23:30:00,0.9099,0.9104,0.9099,0.9104,189
2014-05-01,23:35:00,0.9104,0.9104,0.9103,0.9103,145
2014-05-01,23:40:00,0.9103,0.9108,0.9103,0.9108,325
2014-05-01,23:45:00,0.9108,0.9112,0.9107,0.9110,615
2014-05-01,23:50:00,0.9109,0.9110,0.9107,0.9110,184
2014-05-01,23:55:00,0.9109,0.9112,0.9108,0.9109,299
2014-05-02,00:00:00,0.9110,0.9111,0.9109,0.9110,324
2014-05-02,00:05:00,0.9109,0.9109,0.9107,0.9107,186
2014-05-02,00:10:00,0.9107,0.9108,0.9106,0.9106,253
2014-05-02,00:15:00,0.9107,0.9107,0.9105,0.9106,263
2014-05-02,00:20:00,0.9106,0.9108,0.9106,0.9107,143
2014-05-02,00:25:00,0.9108,0.9110,0.9108,0.9110,146
2014-05-02,00:30:00,0.9110,0.9112,0.9110,0.9112,135
2014-05-02,00:35:00,0.9112,0.9113,0.9110,0.9112,313
2014-05-02,00:40:00,0.9113,0.9116,0.9112,0.9115,444
2014-05-02,00:45:00,0.9115,0.9115,0.9114,0.9114,240
2014-05-02,00:50:00,0.9114,0.9120,0.9113,0.9120,438
2014-05-02,00:55:00,0.9119,0.9119,0.9116,0.9116,405
2014-05-02,01:00:00,0.9115,0.9116,0.9115,0.9115,106
2014-05-02,01:05:00,0.9115,0.9115,0.9113,0.9113,119
2014-05-02,01:10:00,0.9114,0.9115,0.9113,0.9113,47
2014-05-02,01:15:00,0.9114,0.9116,0.9113,0.9114,159
2014-05-02,01:20:00,0.9114,0.9115,0.9113,0.9113,58
2014-05-02,01:25:00,0.9114,0.9117,0.9114,0.9117,50
2014-05-02,01:30:00,0.9116,0.9116,0.9113,0.9113,114
2014-05-02,01:35:00,0.9113,0.9113,0.9111,0.9112,373
2014-05-02,01:40:00,0.9112,0.9112,0.9110,0.9111,87
2014-05-02,01:45:00,0.9110,0.9111,0.9109,0.9110,185
2014-05-02,01:50:00,0.9110,0.9110,0.9109,0.9109,114
2014-05-02,01:55:00,0.9109,0.9110,0.9108,0.9110,133
2014-05-02,02:00:00,0.9110,0.9111,0.9110,0.9110,56
2014-05-02,02:05:00,0.9110,0.9112,0.9110,0.9110,102
2014-05-02,02:10:00,0.9111,0.9111,0.9108,0.9108,180
2014-05-02,02:15:00,0.9108,0.9108,0.9106,0.9107,180
2014-05-02,02:20:00,0.9106,0.9106,0.9105,0.9105,109
2014-05-02,02:25:00,0.9105,0.9105,0.9105,0.9105,30
2014-05-02,02:30:00,0.9106,0.9109,0.9105,0.9107,331
2014-05-02,02:35:00,0.9107,0.9109,0.9106,0.9108,209
2014-05-02,02:40:00,0.9108,0.9109,0.9107,0.9108,179
2014-05-02,02:45:00,0.9108,0.9108,0.9107,0.9107,78
2014-05-02,02:50:00,0.9108,0.9110,0.9107,0.9108,246
2014-05-02,02:55:00,0.9109,0.9109,0.9106,0.9108,321
2014-05-02,03:00:00,0.9109,0.9109,0.9108,0.9108,137
2014-05-02,03:05:00,0.9108,0.9109,0.9108,0.9109,130
2014-05-02,03:10:00,0.9110,0.9112,0.9110,0.9112,64
2014-05-02,03:15:00,0.9111,0.9112,0.9111,0.9111,64
2014-05-02,03:20:00,0.9110,0.9110,0.9110,0.9110,56
2014-05-02,03:25:00,0.9109,0.9110,0.9109,0.9109,31
2014-05-02,03:30:00,0.9109,0.9110,0.9109,0.9110,26
2014-05-02,03:35:00,0.9110,0.9113,0.9109,0.9113,193
2014-05-02,03:40:00,0.9113,0.9114,0.9112,0.9114,216
2014-05-02,03:45:00,0.9114,0.9114,0.9114,0.9114,53
2014-05-02,03:50:00,0.9114,0.9115,0.9114,0.9114,99
2014-05-02,03:55:00,0.9114,0.9115,0.9113,0.9113,31
2014-05-02,04:00:00,0.9114,0.9115,0.9113,0.9115,28
2014-05-02,04:05:00,0.9115,0.9115,0.9114,0.9115,10
2014-05-02,04:10:00,0.9114,0.9115,0.9114,0.9114,29
2014-05-02,04:15:00,0.9114,0.9114,0.9114,0.9114,12
2014-05-02,04:20:00,0.9114,0.9114,0.9111,0.9112,24
2014-05-02,04:25:00,0.9113,0.9114,0.9112,0.9114,24
2014-05-02,04:30:00,0.9113,0.9115,0.9113,0.9114,52
2014-05-02,04:35:00,0.9114,0.9114,0.9113,0.9113,40
2014-05-02,04:40:00,0.9113,0.9114,0.9112,0.9112,12
2014-05-02,04:45:00,0.9113,0.9114,0.9113,0.9114,19
2014-05-02,04:50:00,0.9113,0.9116,0.9112,0.9114,179
2014-05-02,04:55:00,0.9114,0.9117,0.9112,0.9117,171
2014-05-02,05:00:00,0.9107,0.9107,0.9107,0.9107,1
2014-05-02,06:00:00,0.9111,0.9114,0.9111,0.9111,83
2014-05-02,06:05:00,0.9111,0.9112,0.9110,0.9112,14
2014-05-02,06:10:00,0.9111,0.9113,0.9111,0.9112,37
2014-05-02,06:15:00,0.9113,0.9113,0.9112,0.9112,8
2014-05-02,06:20:00,0.9111,0.9112,0.9110,0.9111,12
2014-05-02,06:25:00,0.9111,0.9111,0.9111,0.9111,6
2014-05-02,06:30:00,0.9113,0.9113,0.9111,0.9111,23
2014-05-02,06:35:00,0.9111,0.9112,0.9111,0.9111,19
2014-05-02,06:40:00,0.9112,0.9112,0.9111,0.9111,3
2014-05-02,06:45:00,0.9111,0.9112,0.9110,0.9110,39
2014-05-02,06:50:00,0.9110,0.9111,0.9110,0.9111,16
2014-05-02,07:00:00,0.9110,0.9111,0.9110,0.9110,65
2014-05-02,07:05:00,0.9110,0.9110,0.9110,0.9110,40
2014-05-02,07:10:00,0.9109,0.9109,0.9109,0.9109,6
2014-05-02,07:15:00,0.9108,0.9109,0.9108,0.9109,32
2014-05-02,07:20:00,0.9109,0.9110,0.9109,0.9109,25
2014-05-02,07:25:00,0.9109,0.9109,0.9109,0.9109,1
2014-05-02,07:30:00,0.9109,0.9109,0.9109,0.9109,7
2014-05-02,07:35:00,0.9108,0.9109,0.9108,0.9109,6
2014-05-02,07:40:00,0.9108,0.9110,0.9108,0.9108,5
2014-05-02,07:45:00,0.9109,0.9110,0.9109,0.9109,7
2014-05-02,07:50:00,0.9110,0.9110,0.9110,0.9110,3
2014-05-02,07:55:00,0.9109,0.9111,0.9109,0.9110,41
2014-05-02,08:00:00,0.9110,0.9111,0.9109,0.9111,24
2014-05-02,08:05:00,0.9111,0.9112,0.9111,0.9112,21
2014-05-02,08:10:00,0.9111,0.9111,0.9111,0.9111,12
2014-05-02,08:15:00,0.9111,0.9111,0.9110,0.9110,2
2014-05-02,08:20:00,0.9110,0.9110,0.9110,0.9110,10
2014-05-02,08:30:00,0.9111,0.9111,0.9110,0.9111,39
2014-05-02,08:35:00,0.9111,0.9111,0.9110,0.9111,17
2014-05-02,08:40:00,0.9112,0.9114,0.9112,0.9112,117
2014-05-02,08:45:00,0.9112,0.9112,0.9112,0.9112,16
2014-05-02,08:50:00,0.9111,0.9113,0.9111,0.9113,27
2014-05-02,08:55:00,0.9113,0.9113,0.9113,0.9113,28
2014-05-02,09:00:00,0.9112,0.9113,0.9112,0.9112,14
2014-05-02,09:05:00,0.9112,0.9112,0.9110,0.9111,18
2014-05-02,09:10:00,0.9111,0.9111,0.9111,0.9111,1
2014-05-02,09:15:00,0.9111,0.9111,0.9111,0.9111,7
2014-05-02,09:20:00,0.9111,0.9111,0.9111,0.9111,9
2014-05-02,09:25:00,0.9111,0.9111,0.9111,0.9111,1
2014-05-02,09:30:00,0.9110,0.9112,0.9110,0.9112,10
2014-05-02,09:35:00,0.9111,0.9111,0.9111,0.9111,21
2014-05-02,09:40:00,0.9110,0.9110,0.9109,0.9109,21
2014-05-02,09:45:00,0.9108,0.9109,0.9108,0.9109,4
2014-05-02,09:50:00,0.9110,0.9111,0.9110,0.9110,48
2014-05-02,09:55:00,0.9111,0.9111,0.9109,0.9109,23
2014-05-02,10:00:00,0.9110,0.9110,0.9110,0.9110,16
2014-05-02,10:05:00,0.9111,0.9112,0.9111,0.9112,58
2014-05-02,10:15:00,0.9112,0.9113,0.9111,0.9113,24
2014-05-02,10:20:00,0.9112,0.9113,0.9112,0.9113,10
2014-05-02,10:25:00,0.9113,0.9113,0.9113,0.9113,28
2014-05-02,10:30:00,0.9113,0.9113,0.9112,0.9112,35
2014-05-02,10:35:00,0.9113,0.9113,0.9113,0.9113,3
2014-05-02,10:40:00,0.9113,0.9113,0.9113,0.9113,4
2014-05-02,10:45:00,0.9114,0.9117,0.9114,0.9117,76
2014-05-02,10:50:00,0.9117,0.9117,0.9116,0.9116,16
2014-05-02,10:55:00,0.9116,0.9116,0.9114,0.9114,66
2014-05-02,11:00:00,0.9116,0.9116,0.9115,0.9115,6
2014-05-02,11:10:00,0.9114,0.9114,0.9113,0.9113,16
2014-05-02,11:15:00,0.9112,0.9112,0.9112,0.9112,2
2014-05-02,11:20:00,0.9113,0.9113,0.9113,0.9113,1
2014-05-02,11:25:00,0.9113,0.9113,0.9113,0.9113,7
2014-05-02,11:35:00,0.9112,0.9112,0.9112,0.9112,2
2014-05-02,11:45:00,0.9113,0.9113,0.9113,0.9113,1
2014-05-02,11:50:00,0.9114,0.9114,0.9114,0.9114,32
2014-05-02,12:00:00,0.9115,0.9115,0.9113,0.9113,12
2014-05-02,12:05:00,0.9113,0.9113,0.9113,0.9113,1
2014-05-02,12:10:00,0.9114,0.9114,0.9113,0.9113,13
2014-05-02,12:15:00,0.9114,0.9115,0.9114,0.9115,10
2014-05-02,12:20:00,0.9115,0.9115,0.9115,0.9115,2
2014-05-02,12:25:00,0.9116,0.9116,0.9116,0.9116,12
2014-05-02,12:30:00,0.9115,0.9116,0.9115,0.9116,9
2014-05-02,12:35:00,0.9116,0.9116,0.9116,0.9116,1
2014-05-02,12:40:00,0.9117,0.9117,0.9116,0.9116,15
2014-05-02,12:45:00,0.9116,0.9116,0.9116,0.9116,2
2014-05-02,12:50:00,0.9116,0.9116,0.9115,0.9115,9
2014-05-02,12:55:00,0.9115,0.9116,0.9115,0.9116,8
2014-05-02,13:00:00,0.9116,0.9116,0.9116,0.9116,1
2014-05-02,13:05:00,0.9117,0.9117,0.9117,0.9117,3
2014-05-02,13:10:00,0.9117,0.9117,0.9116,0.9116,69
2014-05-02,13:15:00,0.9116,0.9116,0.9115,0.9115,14
2014-05-02,13:25:00,0.9116,0.9118,0.9116,0.9117,74
2014-05-02,13:30:00,0.9116,0.9116,0.9115,0.9115,102
2014-05-02,13:40:00,0.9115,0.9115,0.9113,0.9114,67
2014-05-02,13:45:00,0.9113,0.9114,0.9112,0.9114,76
2014-05-02,13:50:00,0.9114,0.9114,0.9112,0.9112,130
2014-05-02,13:55:00,0.9112,0.9116,0.9112,0.9116,124
2014-05-02,14:00:00,0.9117,0.9117,0.9115,0.9115,34
2014-05-02,14:05:00,0.9116,0.9117,0.9116,0.9116,16
2014-05-02,14:15:00,0.9115,0.9115,0.9115,0.9115,48
2014-05-02,14:20:00,0.9116,0.9117,0.9115,0.9115,49
2014-05-02,14:25:00,0.9114,0.9115,0.9114,0.9115,9
2014-05-02,14:30:00,0.9116,0.9116,0.9113,0.9113,66
2014-05-02,14:40:00,0.9112,0.9112,0.9110,0.9112,97
2014-05-02,14:45:00,0.9113,0.9115,0.9113,0.9114,137
2014-05-02,14:50:00,0.9114,0.9116,0.9114,0.9116,121
2014-05-02,14:55:00,0.9115,0.9115,0.9114,0.9114,24
2014-05-02,15:00:00,0.9113,0.9115,0.9112,0.9112,118
2014-05-02,15:05:00,0.9112,0.9112,0.9110,0.9110,183
2014-05-02,15:10:00,0.9110,0.9112,0.9110,0.9112,39
2014-05-02,15:15:00,0.9112,0.9112,0.9111,0.9111,44
2014-05-02,15:20:00,0.9111,0.9111,0.9110,0.9110,46
2014-05-02,15:25:00,0.9110,0.9111,0.9110,0.9111,184
2014-05-02,15:30:00,0.9110,0.9112,0.9110,0.9112,138
2014-05-02,15:35:00,0.9112,0.9112,0.9110,0.9110,82
2014-05-02,15:40:00,0.9110,0.9111,0.9110,0.9111,26
2014-05-02,15:45:00,0.9111,0.9113,0.9110,0.9113,112
2014-05-02,15:50:00,0.9113,0.9113,0.9111,0.9111,103
2014-05-02,15:55:00,0.9111,0.9112,0.9111,0.9112,16
2014-05-02,16:00:00,0.9112,0.9112,0.9111,0.9112,93
2014-05-02,16:05:00,0.9111,0.9112,0.9111,0.9111,141
2014-05-02,16:10:00,0.9111,0.9111,0.9109,0.9109,147
2014-05-02,16:15:00,0.9109,0.9110,0.9106,0.9106,230
2014-05-02,16:20:00,0.9107,0.9108,0.9107,0.9108,51
2014-05-02,16:25:00,0.9108,0.9108,0.9108,0.9108,45
2014-05-02,16:30:00,0.9108,0.9109,0.9107,0.9107,128
2014-05-02,16:35:00,0.9108,0.9108,0.9107,0.9108,74
2014-05-02,16:40:00,0.9108,0.9108,0.9107,0.9107,55
2014-05-02,16:45:00,0.9107,0.9107,0.9107,0.9107,54
2014-05-02,16:50:00,0.9106,0.9106,0.9105,0.9105,150
2014-05-02,16:55:00,0.9106,0.9106,0.9104,0.9105,91
2014-05-02,17:00:00,0.9104,0.9105,0.9104,0.9104,49
2014-05-02,17:05:00,0.9104,0.9104,0.9103,0.9103,21
2014-05-02,17:10:00,0.9103,0.9104,0.9103,0.9103,100
2014-05-02,17:15:00,0.9103,0.9103,0.9103,0.9103,61
2014-05-02,17:20:00,0.9103,0.9103,0.9102,0.9103,82
2014-05-02,17:25:00,0.9103,0.9103,0.9102,0.9102,181
2014-05-02,17:30:00,0.9102,0.9103,0.9102,0.9103,47
2014-05-02,17:35:00,0.9103,0.9103,0.9103,0.9103,23
2014-05-02,17:40:00,0.9102,0.9103,0.9102,0.9102,25
2014-05-02,17:45:00,0.9102,0.9102,0.9102,0.9102,24
2014-05-02,17:50:00,0.9103,0.9103,0.9102,0.9103,70
2014-05-02,17:55:00,0.9103,0.9103,0.9101,0.9103,165
2014-05-02,18:00:00,0.9103,0.9103,0.9102,0.9103,123
2014-05-02,18:05:00,0.9103,0.9104,0.9102,0.9103,87
2014-05-02,18:10:00,0.9104,0.9107,0.9104,0.9107,179
2014-05-02,18:15:00,0.9107,0.9107,0.9106,0.9106,71
2014-05-02,18:20:00,0.9106,0.9108,0.9106,0.9108,45
2014-05-02,18:25:00,0.9108,0.9110,0.9108,0.9110,69
2014-05-02,18:30:00,0.9110,0.9110,0.9109,0.9109,117
2014-05-02,18:35:00,0.9110,0.9112,0.9109,0.9110,241
2014-05-02,18:40:00,0.9109,0.9110,0.9108,0.9108,116
2014-05-02,18:45:00,0.9108,0.9109,0.9108,0.9109,97
2014-05-02,18:50:00,0.9110,0.9110,0.9109,0.9110,103
2014-05-02,18:55:00,0.9110,0.9113,0.9109,0.9112,192
2014-05-02,19:00:00,0.9112,0.9112,0.9112,0.9112,76
2014-05-02,19:05:00,0.9113,0.9113,0.9111,0.9112,176
2014-05-02,19:10:00,0.9113,0.9116,0.9113,0.9114,199
2014-05-02,19:15:00,0.9114,0.9117,0.9114,0.9116,124
2014-05-02,19:20:00,0.9115,0.9115,0.9114,0.9114,165
2014-05-02,19:25:00,0.9114,0.9114,0.9113,0.9113,101
2014-05-02,19:30:00,0.9113,0.9117,0.9113,0.9116,232
2014-05-02,19:35:00,0.9115,0.9116,0.9114,0.9116,202
2014-05-02,19:40:00,0.9117,0.9117,0.9114,0.9114,226
2014-05-02,19:45:00,0.9114,0.9117,0.9114,0.9116,201
2014-05-02,19:50:00,0.9116,0.9117,0.9116,0.9116,109
2014-05-02,19:55:00,0.9116,0.9116,0.9115,0.9115,34
2014-05-02,20:00:00,0.9115,0.9116,0.9113,0.9113,358
2014-05-02,20:05:00,0.9113,0.9115,0.9113,0.9113,102
2014-05-02,20:10:00,0.9114,0.9114,0.9111,0.9111,507
2014-05-02,20:15:00,0.9112,0.9114,0.9110,0.9113,447
2014-05-02,20:20:00,0.9114,0.9117,0.9111,0.9117,457
2014-05-02,20:25:00,0.9118,0.9120,0.9105,0.9113,702
2014-05-02,20:30:00,0.9113,0.9113,0.9066,0.9091,7360
2014-05-02,20:35:00,0.9092,0.9094,0.9085,0.9091,1803
2014-05-02,20:40:00,0.9092,0.9094,0.9081,0.9083,1904
2014-05-02,20:45:00,0.9084,0.9089,0.9082,0.9088,819
2014-05-02,20:50:00,0.9089,0.9098,0.9089,0.9093,1161
2014-05-02,20:55:00,0.9093,0.9099,0.9092,0.9099,679
2014-05-02,21:00:00,0.9098,0.9099,0.9093,0.9094,736
2014-05-02,21:05:00,0.9094,0.9097,0.9093,0.9096,365
2014-05-02,21:10:00,0.9095,0.9095,0.9091,0.9093,588
2014-05-02,21:15:00,0.9093,0.9095,0.9091,0.9095,393
2014-05-02,21:20:00,0.9096,0.9099,0.9095,0.9097,322
2014-05-02,21:25:00,0.9097,0.9097,0.9093,0.9093,441
2014-05-02,21:30:00,0.9093,0.9095,0.9092,0.9092,198
2014-05-02,21:35:00,0.9092,0.9093,0.9091,0.9092,272
2014-05-02,21:40:00,0.9092,0.9092,0.9089,0.9091,339
2014-05-02,21:45:00,0.9091,0.9095,0.9091,0.9094,481
2014-05-02,21:50:00,0.9093,0.9096,0.9092,0.9093,439
2014-05-02,21:55:00,0.9093,0.9095,0.9092,0.9093,186
2014-05-02,22:00:00,0.9093,0.9096,0.9093,0.9094,454
2014-05-02,22:05:00,0.9094,0.9096,0.9094,0.9096,302
2014-05-02,22:10:00,0.9096,0.9099,0.9095,0.9098,430
2014-05-02,22:15:00,0.9098,0.9102,0.9097,0.9100,758
2014-05-02,22:20:00,0.9100,0.9103,0.9100,0.9102,507
2014-05-02,22:25:00,0.9102,0.9114,0.9102,0.9112,1639
2014-05-02,22:30:00,0.9113,0.9115,0.9110,0.9114,773
2014-05-02,22:35:00,0.9114,0.9125,0.9112,0.9122,1951
2014-05-02,22:40:00,0.9122,0.9135,0.9121,0.9131,2468
2014-05-02,22:45:00,0.9131,0.9131,0.9119,0.9124,2789
2014-05-02,22:50:00,0.9124,0.9125,0.9116,0.9116,742
2014-05-02,22:55:00,0.9115,0.9115,0.9108,0.9108,1068
2014-05-02,23:00:00,0.9108,0.9111,0.9103,0.9105,846
2014-05-02,23:05:00,0.9104,0.9107,0.9104,0.9105,434
2014-05-02,23:10:00,0.9105,0.9106,0.9101,0.9104,649
2014-05-02,23:15:00,0.9104,0.9105,0.9099,0.9105,956
2014-05-02,23:20:00,0.9105,0.9105,0.9101,0.9101,409
2014-05-02,23:25:00,0.9102,0.9102,0.9099,0.9101,331
2014-05-02,23:30:00,0.9101,0.9103,0.9099,0.9103,334
2014-05-02,23:35:00,0.9103,0.9103,0.9101,0.9102,313
2014-05-02,23:40:00,0.9101,0.9101,0.9100,0.9100,110
2014-05-02,23:45:00,0.9100,0.9100,0.9099,0.9099,305
2014-05-02,23:50:00,0.9099,0.9101,0.9099,0.9101,280
2014-05-02,23:55:00,0.9101,0.9104,0.9101,0.9104,481
2014-05-03,00:00:00,0.9104,0.9109,0.9103,0.9108,460
2014-05-03,00:05:00,0.9109,0.9109,0.9104,0.9105,368
2014-05-03,00:10:00,0.9106,0.9106,0.9103,0.9103,137
2014-05-03,00:15:00,0.9103,0.9104,0.9102,0.9104,186
2014-05-03,00:20:00,0.9104,0.9104,0.9103,0.9103,73
2014-05-03,00:25:00,0.9104,0.9104,0.9100,0.9100,276
2014-05-03,00:30:00,0.9099,0.9101,0.9099,0.9100,191
2014-05-03,00:35:00,0.9101,0.9102,0.9100,0.9100,265
2014-05-03,00:40:00,0.9099,0.9099,0.9096,0.9096,246
2014-05-03,00:45:00,0.9097,0.9098,0.9097,0.9097,115
2014-05-03,00:50:00,0.9096,0.9096,0.9094,0.9094,248
2014-05-03,00:55:00,0.9094,0.9099,0.9094,0.9097,304
2014-05-03,01:00:00,0.9098,0.9100,0.9097,0.9098,186
2014-05-03,01:05:00,0.9098,0.9100,0.9098,0.9099,104
2014-05-03,01:10:00,0.9099,0.9099,0.9095,0.9099,204
2014-05-03,01:15:00,0.9098,0.9099,0.9097,0.9098,189
2014-05-03,01:20:00,0.9098,0.9102,0.9097,0.9099,259
2014-05-03,01:25:00,0.9099,0.9101,0.9099,0.9101,172
2014-05-03,01:30:00,0.9101,0.9102,0.9101,0.9102,81
2014-05-03,01:35:00,0.9103,0.9104,0.9101,0.9101,103
2014-05-03,01:40:00,0.9100,0.9100,0.9099,0.9099,55
2014-05-03,01:45:00,0.9099,0.9101,0.9099,0.9100,133
2014-05-03,01:50:00,0.9100,0.9101,0.9100,0.9101,48
2014-05-03,01:55:00,0.9102,0.9102,0.9100,0.9101,80
2014-05-03,02:00:00,0.9101,0.9103,0.9100,0.9103,207
2014-05-03,02:05:00,0.9103,0.9103,0.9099,0.9102,157
2014-05-03,02:10:00,0.9102,0.9103,0.9101,0.9103,188
2014-05-03,02:15:00,0.9102,0.9105,0.9102,0.9104,164
2014-05-03,02:20:00,0.9105,0.9105,0.9104,0.9105,90
2014-05-03,02:25:00,0.9104,0.9104,0.9102,0.9104,148
2014-05-03,02:30:00,0.9103,0.9103,0.9102,0.9103,133
2014-05-03,02:35:00,0.9104,0.9104,0.9104,0.9104,29
2014-05-03,02:40:00,0.9104,0.9104,0.9103,0.9104,108
2014-05-03,02:45:00,0.9104,0.9104,0.9102,0.9103,70
2014-05-03,02:50:00,0.9102,0.9103,0.9102,0.9102,193
2014-05-03,02:55:00,0.9103,0.9103,0.9100,0.9100,263
2014-05-03,03:00:00,0.9100,0.9102,0.9099,0.9102,243
2014-05-03,03:05:00,0.9102,0.9103,0.9102,0.9103,46
2014-05-03,03:10:00,0.9103,0.9103,0.9101,0.9101,59
2014-05-03,03:15:00,0.9101,0.9101,0.9100,0.9100,72
2014-05-03,03:20:00,0.9100,0.9100,0.9099,0.9099,62
2014-05-03,03:25:00,0.9099,0.9099,0.9093,0.9097,847
2014-05-03,03:30:00,0.9097,0.9097,0.9096,0.9097,206
2014-05-03,03:35:00,0.9096,0.9097,0.9096,0.9097,73
2014-05-03,03:40:00,0.9097,0.9097,0.9094,0.9095,135
2014-05-03,03:45:00,0.9095,0.9096,0.9095,0.9095,137
2014-05-03,03:50:00,0.9096,0.9098,0.9096,0.9097,56
2014-05-03,03:55:00,0.9097,0.9099,0.9097,0.9099,140
2014-05-03,04:00:00,0.9099,0.9100,0.9098,0.9099,83
2014-05-03,04:05:00,0.9098,0.9099,0.9098,0.9098,28
2014-05-03,04:10:00,0.9098,0.9099,0.9097,0.9097,58
2014-05-03,04:15:00,0.9097,0.9097,0.9096,0.9096,45
2014-05-03,04:20:00,0.9095,0.9095,0.9095,0.9095,8
2014-05-03,04:25:00,0.9095,0.9096,0.9095,0.9096,46
2014-05-03,04:30:00,0.9096,0.9098,0.9096,0.9097,55
2014-05-03,04:35:00,0.9097,0.9097,0.9096,0.9096,11
2014-05-03,04:40:00,0.9096,0.9096,0.9095,0.9095,41
2014-05-03,04:45:00,0.9095,0.9097,0.9094,0.9097,37
2014-05-03,04:50:00,0.9097,0.9098,0.9096,0.9097,32
2014-05-03,04:55:00,0.9096,0.9103,0.9095,0.9103,123
2014-05-03,05:00:00,0.9101,0.9101,0.9101,0.9101,1
2014-05-05,06:00:00,0.9102,0.9103,0.9097,0.9100,323
2014-05-05,06:05:00,0.9099,0.9099,0.9099,0.9099,4
2014-05-05,06:10:00,0.9099,0.9100,0.9099,0.9100,12
2014-05-05,06:15:00,0.9099,0.9100,0.9098,0.9100,48
2014-05-05,06:20:00,0.9100,0.9101,0.9100,0.9100,15
2014-05-05,06:25:00,0.9100,0.9100,0.9099,0.9099,24
2014-05-05,06:30:00,0.9099,0.9099,0.9099,0.9099,1
2014-05-05,06:35:00,0.9099,0.9099,0.9098,0.9098,24
2014-05-05,06:40:00,0.9099,0.9099,0.9098,0.9098,22
2014-05-05,06:45:00,0.9098,0.9101,0.9095,0.9098,148
2014-05-05,06:50:00,0.9099,0.9099,0.9098,0.9098,4
2014-05-05,06:55:00,0.9099,0.9099,0.9097,0.9097,48
2014-05-05,07:00:00,0.9097,0.9098,0.9097,0.9098,24
2014-05-05,07:05:00,0.9098,0.9098,0.9098,0.9098,2
2014-05-05,07:10:00,0.9098,0.9098,0.9097,0.9097,9
2014-05-05,07:15:00,0.9096,0.9099,0.9096,0.9099,82
2014-05-05,07:20:00,0.9099,0.9100,0.9099,0.9100,18
2014-05-05,07:25:00,0.9100,0.9100,0.9100,0.9100,1
2014-05-05,07:30:00,0.9099,0.9101,0.9099,0.9100,5
2014-05-05,07:40:00,0.9100,0.9100,0.9100,0.9100,2
2014-05-05,07:45:00,0.9100,0.9100,0.9100,0.9100,5
2014-05-05,07:50:00,0.9100,0.9100,0.9100,0.9100,5
2014-05-05,07:55:00,0.9101,0.9101,0.9101,0.9101,2
2014-05-05,08:00:00,0.9101,0.9101,0.9101,0.9101,2
2014-05-05,08:05:00,0.9102,0.9105,0.9102,0.9105,157
2014-05-05,08:10:00,0.9104,0.9104,0.9102,0.9102,19
2014-05-05,08:15:00,0.9102,0.9102,0.9101,0.9101,2
2014-05-05,08:30:00,0.9103,0.9103,0.9102,0.9102,5
2014-05-05,08:35:00,0.9103,0.9103,0.9103,0.9103,1
2014-05-05,08:40:00,0.9102,0.9102,0.9102,0.9102,1
2014-05-05,08:50:00,0.9101,0.9101,0.9095,0.9097,216
2014-05-05,08:55:00,0.9097,0.9097,0.9097,0.9097,1
2014-05-05,09:00:00,0.9098,0.9102,0.9098,0.9101,89
2014-05-05,09:05:00,0.9100,0.9100,0.9100,0.9100,18
2014-05-05,09:10:00,0.9101,0.9101,0.9101,0.9101,1
2014-05-05,09:20:00,0.9099,0.9100,0.9099,0.9100,4
2014-05-05,09:25:00,0.9100,0.9101,0.9100,0.9100,15
2014-05-05,09:30:00,0.9099,0.9102,0.9094,0.9101,348
2014-05-05,09:35:00,0.9101,0.9101,0.9101,0.9101,1
2014-05-05,09:40:00,0.9101,0.9101,0.9099,0.9101,55
2014-05-05,09:45:00,0.9100,0.9100,0.9098,0.9098,31
2014-05-05,09:50:00,0.9098,0.9104,0.9098,0.9104,64
2014-05-05,09:55:00,0.9104,0.9104,0.9103,0.9103,6
2014-05-05,10:00:00,0.9103,0.9103,0.9101,0.9101,31
2014-05-05,10:05:00,0.9102,0.9103,0.9102,0.9103,30
2014-05-05,10:10:00,0.9103,0.9104,0.9101,0.9101,60
2014-05-05,10:15:00,0.9101,0.9103,0.9101,0.9103,162
2014-05-05,10:20:00,0.9104,0.9105,0.9104,0.9105,63
2014-05-05,10:25:00,0.9104,0.9104,0.9104,0.9104,3
2014-05-05,10:30:00,0.9104,0.9106,0.9104,0.9106,112
2014-05-05,10:35:00,0.9106,0.9107,0.9106,0.9107,60
2014-05-05,10:40:00,0.9106,0.9106,0.9106,0.9106,15
2014-05-05,10:45:00,0.9106,0.9106,0.9106,0.9106,6
2014-05-05,10:50:00,0.9106,0.9106,0.9106,0.9106,2
2014-05-05,10:55:00,0.9105,0.9106,0.9105,0.9106,3
2014-05-05,11:00:00,0.9106,0.9106,0.9105,0.9105,48
2014-05-05,11:05:00,0.9105,0.9105,0.9105,0.9105,12
2014-05-05,11:10:00,0.9104,0.9105,0.9104,0.9105,6
2014-05-05,11:15:00,0.9106,0.9106,0.9106,0.9106,61
2014-05-05,11:20:00,0.9106,0.9106,0.9106,0.9106,2
2014-05-05,11:25:00,0.9105,0.9106,0.9105,0.9106,7
2014-05-05,11:30:00,0.9106,0.9106,0.9106,0.9106,7
2014-05-05,11:35:00,0.9107,0.9107,0.9107,0.9107,4
2014-05-05,11:40:00,0.9106,0.9106,0.9106,0.9106,3
2014-05-05,11:45:00,0.9105,0.9105,0.9105,0.9105,1
2014-05-05,11:50:00,0.9106,0.9106,0.9105,0.9105,6
2014-05-05,11:55:00,0.9106,0.9106,0.9106,0.9106,2
2014-05-05,12:00:00,0.9105,0.9105,0.9103,0.9104,57
2014-05-05,12:20:00,0.9105,0.9106,0.9105,0.9106,12
2014-05-05,12:25:00,0.9106,0.9107,0.9106,0.9107,6
2014-05-05,12:35:00,0.9106,0.9106,0.9106,0.9106,2
2014-05-05,12:40:00,0.9107,0.9107,0.9105,0.9106,14
2014-05-05,12:50:00,0.9106,0.9108,0.9106,0.9107,31
2014-05-05,12:55:00,0.9107,0.9107,0.9107,0.9107,5
2014-05-05,13:00:00,0.9108,0.9108,0.9106,0.9106,3
2014-05-05,13:25:00,0.9106,0.9106,0.9106,0.9106,1
2014-05-05,13:30:00,0.9107,0.9107,0.9107,0.9107,23
2014-05-05,13:35:00,0.9107,0.9107,0.9107,0.9107,1
2014-05-05,13:40:00,0.9107,0.9107,0.9107,0.9107,23
2014-05-05,13:45:00,0.9108,0.9108,0.9108,0.9108,40
2014-05-05,13:50:00,0.9107,0.9107,0.9107,0.9107,5
2014-05-05,13:55:00,0.9107,0.9109,0.9107,0.9109,79
2014-05-05,14:00:00,0.9109,0.9111,0.9109,0.9110,166
2014-05-05,14:05:00,0.9110,0.9112,0.9109,0.9112,214
2014-05-05,14:10:00,0.9112,0.9112,0.9109,0.9109,66
2014-05-05,14:15:00,0.9109,0.9110,0.9109,0.9109,27
2014-05-05,14:20:00,0.9110,0.9110,0.9110,0.9110,9
2014-05-05,14:25:00,0.9110,0.9110,0.9109,0.9110,25
2014-05-05,14:30:00,0.9109,0.9112,0.9109,0.9112,164
2014-05-05,14:35:00,0.9112,0.9113,0.9112,0.9112,72
2014-05-05,14:40:00,0.9112,0.9114,0.9112,0.9114,116
2014-05-05,14:45:00,0.9115,0.9117,0.9114,0.9114,180
2014-05-05,14:50:00,0.9115,0.9118,0.9115,0.9117,224
2014-05-05,14:55:00,0.9117,0.9117,0.9116,0.9117,21
2014-05-05,15:00:00,0.9117,0.9117,0.9112,0.9112,158
2014-05-05,15:05:00,0.9112,0.9112,0.9112,0.9112,94
2014-05-05,15:10:00,0.9112,0.9112,0.9111,0.9111,28
2014-05-05,15:15:00,0.9112,0.9112,0.9111,0.9111,29
2014-05-05,15:20:00,0.9111,0.9112,0.9110,0.9110,45
2014-05-05,15:25:00,0.9111,0.9111,0.9111,0.9111,21
2014-05-05,15:30:00,0.9111,0.9111,0.9111,0.9111,4
2014-05-05,15:35:00,0.9110,0.9110,0.9110,0.9110,65
2014-05-05,15:40:00,0.9110,0.9110,0.9110,0.9110,3
2014-05-05,15:45:00,0.9110,0.9112,0.9110,0.9112,88
2014-05-05,15:50:00,0.9113,0.9113,0.9113,0.9113,33
2014-05-05,15:55:00,0.9113,0.9113,0.9113,0.9113,124
2014-05-05,16:00:00,0.9113,0.9113,0.9112,0.9112,92
2014-05-05,16:05:00,0.9111,0.9112,0.9111,0.9112,43
2014-05-05,16:10:00,0.9112,0.9113,0.9112,0.9113,17
2014-05-05,16:15:00,0.9113,0.9113,0.9113,0.9113,1
2014-05-05,16:20:00,0.9112,0.9113,0.9112,0.9113,4
2014-05-05,16:25:00,0.9112,0.9112,0.9110,0.9111,251
2014-05-05,16:30:00,0.9111,0.9111,0.9109,0.9109,401
2014-05-05,16:35:00,0.9109,0.9110,0.9109,0.9109,77
2014-05-05,16:40:00,0.9109,0.9110,0.9109,0.9110,397
2014-05-05,16:45:00,0.9110,0.9110,0.9109,0.9110,198
2014-05-05,16:50:00,0.9111,0.9112,0.9110,0.9112,156
2014-05-05,16:55:00,0.9111,0.9111,0.9111,0.9111,23
2014-05-05,17:00:00,0.9110,0.9110,0.9110,0.9110,73
2014-05-05,17:05:00,0.9110,0.9111,0.9110,0.9111,35
2014-05-05,17:10:00,0.9110,0.9110,0.9109,0.9109,53
2014-05-05,17:15:00,0.9109,0.9109,0.9108,0.9108,255
2014-05-05,17:20:00,0.9108,0.9108,0.9106,0.9106,64
2014-05-05,17:25:00,0.9106,0.9106,0.9105,0.9106,115
2014-05-05,17:30:00,0.9106,0.9107,0.9106,0.9107,7
2014-05-05,17:35:00,0.9106,0.9106,0.9104,0.9104,107
2014-05-05,17:40:00,0.9104,0.9104,0.9104,0.9104,11
2014-05-05,17:45:00,0.9104,0.9105,0.9104,0.9105,49
2014-05-05,17:50:00,0.9105,0.9105,0.9105,0.9105,17
2014-05-05,17:55:00,0.9104,0.9104,0.9104,0.9104,2
2014-05-05,18:00:00,0.9105,0.9105,0.9104,0.9105,105
2014-05-05,18:05:00,0.9105,0.9106,0.9105,0.9105,104
2014-05-05,18:10:00,0.9105,0.9105,0.9105,0.9105,18
2014-05-05,18:15:00,0.9105,0.9105,0.9104,0.9104,100
2014-05-05,18:20:00,0.9104,0.9104,0.9103,0.9104,26
2014-05-05,18:25:00,0.9104,0.9104,0.9104,0.9104,5
2014-05-05,18:30:00,0.9104,0.9104,0.9104,0.9104,35
2014-05-05,18:35:00,0.9104,0.9104,0.9103,0.9103,74
2014-05-05,18:40:00,0.9103,0.9104,0.9103,0.9103,84
2014-05-05,18:45:00,0.9103,0.9104,0.9102,0.9104,48
2014-05-05,18:50:00,0.9103,0.9104,0.9103,0.9103,19
2014-05-05,18:55:00,0.9103,0.9103,0.9101,0.9101,61
2014-05-05,19:00:00,0.9101,0.9101,0.9099,0.9099,108
2014-05-05,19:05:00,0.9099,0.9099,0.9098,0.9099,75
2014-05-05,19:10:00,0.9098,0.9099,0.9098,0.9099,18
2014-05-05,19:15:00,0.9099,0.9099,0.9096,0.9096,386
2014-05-05,19:20:00,0.9096,0.9097,0.9096,0.9097,58
2014-05-05,19:25:00,0.9097,0.9097,0.9096,0.9096,63
2014-05-05,19:30:00,0.9096,0.9098,0.9096,0.9098,215
2014-05-05,19:35:00,0.9099,0.9099,0.9096,0.9097,244
2014-05-05,19:40:00,0.9097,0.9099,0.9096,0.9097,205
2014-05-05,19:45:00,0.9096,0.9097,0.9095,0.9096,187
2014-05-05,19:50:00,0.9096,0.9096,0.9094,0.9094,116
2014-05-05,19:55:00,0.9095,0.9095,0.9093,0.9094,218
2014-05-05,20:00:00,0.9094,0.9096,0.9094,0.9095,107
2014-05-05,20:05:00,0.9095,0.9096,0.9095,0.9095,27
2014-05-05,20:10:00,0.9095,0.9095,0.9094,0.9094,116
2014-05-05,20:15:00,0.9094,0.9095,0.9093,0.9094,68
2014-05-05,20:20:00,0.9094,0.9095,0.9092,0.9095,329
2014-05-05,20:25:00,0.9095,0.9096,0.9094,0.9094,354
2014-05-05,20:30:00,0.9094,0.9094,0.9091,0.9092,740
2014-05-05,20:35:00,0.9092,0.9095,0.9091,0.9094,639
2014-05-05,20:40:00,0.9094,0.9094,0.9093,0.9093,85
2014-05-05,20:45:00,0.9094,0.9094,0.9091,0.9093,301
2014-05-05,20:50:00,0.9093,0.9094,0.9093,0.9094,102
2014-05-05,20:55:00,0.9094,0.9094,0.9092,0.9092,173
2014-05-05,21:00:00,0.9091,0.9092,0.9090,0.9091,203
2014-05-05,21:05:00,0.9091,0.9093,0.9091,0.9091,312
2014-05-05,21:10:00,0.9092,0.9094,0.9092,0.9094,490
2014-05-05,21:15:00,0.9093,0.9094,0.9093,0.9093,159
2014-05-05,21:20:00,0.9094,0.9094,0.9093,0.9094,354
2014-05-05,21:25:00,0.9095,0.9095,0.9093,0.9095,230
2014-05-05,21:30:00,0.9094,0.9098,0.9094,0.9095,533
2014-05-05,21:35:00,0.9095,0.9097,0.9094,0.9097,338
2014-05-05,21:40:00,0.9097,0.9103,0.9096,0.9102,729
2014-05-05,21:45:00,0.9102,0.9102,0.9099,0.9101,290
2014-05-05,21:50:00,0.9100,0.9103,0.9100,0.9102,533
2014-05-05,21:55:00,0.9102,0.9105,0.9101,0.9105,300
2014-05-05,22:00:00,0.9105,0.9105,0.9099,0.9104,592
2014-05-05,22:05:00,0.9104,0.9106,0.9103,0.9104,145
2014-05-05,22:10:00,0.9104,0.9105,0.9103,0.9104,202
2014-05-05,22:15:00,0.9104,0.9106,0.9104,0.9105,67
2014-05-05,22:20:00,0.9106,0.9112,0.9106,0.9111,714
2014-05-05,22:25:00,0.9110,0.9110,0.9108,0.9110,256
2014-05-05,22:30:00,0.9110,0.9111,0.9108,0.9109,430
2014-05-05,22:35:00,0.9109,0.9111,0.9109,0.9110,276
2014-05-05,22:40:00,0.9110,0.9114,0.9110,0.9113,452
2014-05-05,22:45:00,0.9113,0.9113,0.9109,0.9109,373
2014-05-05,22:50:00,0.9109,0.9112,0.9108,0.9110,298
2014-05-05,22:55:00,0.9111,0.9113,0.9109,0.9113,690
2014-05-05,23:00:00,0.9112,0.9113,0.9110,0.9111,423
2014-05-05,23:05:00,0.9111,0.9112,0.9110,0.9112,87
2014-05-05,23:10:00,0.9112,0.9112,0.9111,0.9112,173
2014-05-05,23:15:00,0.9112,0.9113,0.9111,0.9111,57
2014-05-05,23:20:00,0.9111,0.9116,0.9111,0.9115,220
2014-05-05,23:25:00,0.9115,0.9115,0.9112,0.9114,218
2014-05-05,23:30:00,0.9113,0.9114,0.9112,0.9113,135
2014-05-05,23:35:00,0.9114,0.9115,0.9114,0.9115,49
2014-05-05,23:40:00,0.9115,0.9118,0.9115,0.9118,322
2014-05-05,23:45:00,0.9118,0.9120,0.9116,0.9117,347
2014-05-05,23:50:00,0.9117,0.9118,0.9117,0.9117,14
2014-05-05,23:55:00,0.9118,0.9122,0.9118,0.9119,524
2014-05-06,00:00:00,0.9119,0.9121,0.9119,0.9120,209
2014-05-06,00:05:00,0.9120,0.9121,0.9119,0.9120,118
2014-05-06,00:10:00,0.9120,0.9120,0.9119,0.9119,150
2014-05-06,00:15:00,0.9119,0.9119,0.9117,0.9118,263
2014-05-06,00:20:00,0.9119,0.9119,0.9118,0.9118,108
2014-05-06,00:25:00,0.9118,0.9118,0.9118,0.9118,77
2014-05-06,00:30:00,0.9118,0.9118,0.9117,0.9118,65
2014-05-06,00:35:00,0.9119,0.9120,0.9119,0.9120,130
2014-05-06,00:40:00,0.9120,0.9120,0.9118,0.9119,136
2014-05-06,00:45:00,0.9119,0.9120,0.9119,0.9120,56
2014-05-06,00:50:00,0.9120,0.9120,0.9119,0.9120,35
2014-05-06,00:55:00,0.9120,0.9120,0.9118,0.9118,200
2014-05-06,01:00:00,0.9117,0.9119,0.9117,0.9118,134
2014-05-06,01:05:00,0.9120,0.9120,0.9118,0.9118,84
2014-05-06,01:10:00,0.9118,0.9118,0.9116,0.9118,118
2014-05-06,01:15:00,0.9119,0.9119,0.9117,0.9118,12
2014-05-06,01:20:00,0.9118,0.9119,0.9118,0.9119,28
2014-05-06,01:25:00,0.9119,0.9119,0.9118,0.9118,120
2014-05-06,01:30:00,0.9118,0.9119,0.9118,0.9119,16
2014-05-06,01:35:00,0.9119,0.9121,0.9119,0.9120,52
2014-05-06,01:40:00,0.9120,0.9122,0.9120,0.9122,112
2014-05-06,01:45:00,0.9123,0.9124,0.9122,0.9122,209
2014-05-06,01:50:00,0.9123,0.9123,0.9120,0.9120,99
2014-05-06,01:55:00,0.9120,0.9120,0.9120,0.9120,125
2014-05-06,02:00:00,0.9120,0.9120,0.9119,0.9119,34
2014-05-06,02:05:00,0.9119,0.9119,0.9119,0.9119,90
2014-05-06,02:10:00,0.9119,0.9119,0.9118,0.9119,74
2014-05-06,02:15:00,0.9119,0.9122,0.9119,0.9122,94
2014-05-06,02:20:00,0.9122,0.9122,0.9122,0.9122,52
2014-05-06,02:25:00,0.9122,0.9123,0.9121,0.9122,113
2014-05-06,02:30:00,0.9122,0.9122,0.9122,0.9122,41
2014-05-06,02:35:00,0.9121,0.9121,0.9120,0.9120,136
2014-05-06,02:40:00,0.9120,0.9121,0.9120,0.9121,80
2014-05-06,02:45:00,0.9122,0.9123,0.9122,0.9122,80
2014-05-06,02:50:00,0.9122,0.9124,0.9122,0.9124,150
2014-05-06,02:55:00,0.9123,0.9123,0.9120,0.9122,302
2014-05-06,03:00:00,0.9122,0.9122,0.9120,0.9121,277
2014-05-06,03:05:00,0.9121,0.9121,0.9120,0.9120,72
2014-05-06,03:10:00,0.9120,0.9120,0.9119,0.9119,55
2014-05-06,03:15:00,0.9119,0.9120,0.9119,0.9119,93
2014-05-06,03:20:00,0.9119,0.9119,0.9118,0.9119,16
2014-05-06,03:25:00,0.9120,0.9120,0.9120,0.9120,45
2014-05-06,03:35:00,0.9120,0.9121,0.9120,0.9121,24
2014-05-06,03:40:00,0.9121,0.9122,0.9119,0.9120,168
2014-05-06,03:45:00,0.9120,0.9121,0.9119,0.9120,59
2014-05-06,03:50:00,0.9120,0.9120,0.9120,0.9120,39
2014-05-06,03:55:00,0.9120,0.9122,0.9120,0.9121,103
2014-05-06,04:00:00,0.9122,0.9122,0.9119,0.9120,68
2014-05-06,04:05:00,0.9121,0.9121,0.9120,0.9121,53
2014-05-06,04:10:00,0.9121,0.9121,0.9120,0.9120,31
2014-05-06,04:15:00,0.9120,0.9120,0.9119,0.9119,12
2014-05-06,04:20:00,0.9119,0.9120,0.9119,0.9119,8
2014-05-06,04:25:00,0.9120,0.9120,0.9120,0.9120,25
2014-05-06,04:35:00,0.9120,0.9120,0.9120,0.9120,5
2014-05-06,04:40:00,0.9120,0.9120,0.9120,0.9120,6
2014-05-06,04:45:00,0.9121,0.9122,0.9120,0.9120,100
2014-05-06,04:50:00,0.9119,0.9120,0.9118,0.9118,61
2014-05-06,04:55:00,0.9120,0.9120,0.9115,0.9120,142
2014-05-06,05:05:00,0.9122,0.9122,0.9122,0.9122,1
2014-05-06,06:00:00,0.9119,0.9121,0.9119,0.9119,40
2014-05-06,06:05:00,0.9119,0.9119,0.9118,0.9118,2
2014-05-06,06:10:00,0.9119,0.9120,0.9118,0.9118,50
2014-05-06,06:15:00,0.9119,0.9119,0.9117,0.9118,18
2014-05-06,06:25:00,0.9118,0.9118,0.9118,0.9118,23
2014-05-06,06:30:00,0.9118,0.9118,0.9118,0.9118,2
2014-05-06,06:35:00,0.9118,0.9118,0.9117,0.9117,72
2014-05-06,06:40:00,0.9117,0.9117,0.9117,0.9117,4
2014-05-06,06:45:00,0.9117,0.9117,0.9116,0.9116,24
2014-05-06,06:50:00,0.9115,0.9115,0.9115,0.9115,1
2014-05-06,07:00:00,0.9116,0.9117,0.9114,0.9115,75
2014-05-06,07:05:00,0.9116,0.9118,0.9116,0.9117,19
2014-05-06,07:10:00,0.9117,0.9117,0.9116,0.9116,4
2014-05-06,07:15:00,0.9116,0.9116,0.9115,0.9115,8
2014-05-06,07:20:00,0.9116,0.9116,0.9115,0.9116,3
2014-05-06,07:25:00,0.9114,0.9116,0.9114,0.9116,16
2014-05-06,07:40:00,0.9117,0.9117,0.9116,0.9116,5
2014-05-06,07:45:00,0.9116,0.9116,0.9116,0.9116,11
2014-05-06,07:50:00,0.9115,0.9116,0.9115,0.9116,2
2014-05-06,07:55:00,0.9116,0.9116,0.9116,0.9116,2
2014-05-06,08:00:00,0.9117,0.9117,0.9117,0.9117,8
2014-05-06,08:05:00,0.9116,0.9116,0.9116,0.9116,3
2014-05-06,08:10:00,0.9115,0.9115,0.9115,0.9115,6
2014-05-06,08:15:00,0.9115,0.9115,0.9115,0.9115,6
2014-05-06,08:20:00,0.9115,0.9116,0.9115,0.9116,3
2014-05-06,08:25:00,0.9116,0.9116,0.9116,0.9116,1
2014-05-06,08:30:00,0.9115,0.9115,0.9115,0.9115,22
2014-05-06,08:35:00,0.9115,0.9115,0.9115,0.9115,11
2014-05-06,08:45:00,0.9116,0.9116,0.9116,0.9116,2
2014-05-06,08:50:00,0.9116,0.9116,0.9116,0.9116,2
2014-05-06,08:55:00,0.9115,0.9115,0.9115,0.9115,2
2014-05-06,09:00:00,0.9116,0.9116,0.9116,0.9116,2
2014-05-06,09:05:00,0.9116,0.9116,0.9116,0.9116,1
2014-05-06,09:20:00,0.9117,0.9118,0.9117,0.9117,34
2014-05-06,09:25:00,0.9117,0.9118,0.9117,0.9117,9
2014-05-06,09:30:00,0.9117,0.9117,0.9116,0.9116,19
2014-05-06,09:35:00,0.9116,0.9116,0.9115,0.9115,3
2014-05-06,09:45:00,0.9117,0.9117,0.9117,0.9117,18
2014-05-06,09:50:00,0.9116,0.9117,0.9116,0.9117,11
2014-05-06,09:55:00,0.9117,0.9117,0.9117,0.9117,1
2014-05-06,10:00:00,0.9117,0.9118,0.9117,0.9117,19
2014-05-06,10:05:00,0.9117,0.9117,0.9117,0.9117,10
2014-05-06,10:10:00,0.9117,0.9117,0.9117,0.9117,2
2014-05-06,10:20:00,0.9116,0.9118,0.9116,0.9118,30
2014-05-06,10:30:00,0.9117,0.9118,0.9117,0.9117,18
2014-05-06,10:40:00,0.9118,0.9118,0.9118,0.9118,11
2014-05-06,10:45:00,0.9119,0.9119,0.9119,0.9119,2
2014-05-06,10:50:00,0.9119,0.9119,0.9119,0.9119,1
2014-05-06,10:55:00,0.9119,0.9120,0.9118,0.9118,75
2014-05-06,11:00:00,0.9118,0.9118,0.9118,0.9118,4
2014-05-06,11:05:00,0.9118,0.9118,0.9118,0.9118,7
2014-05-06,11:10:00,0.9118,0.9118,0.9118,0.9118,1
2014-05-06,11:15:00,0.9119,0.9119,0.9119,0.9119,12
2014-05-06,11:25:00,0.9118,0.9118,0.9118,0.9118,1
2014-05-06,11:35:00,0.9119,0.9120,0.9119,0.9120,5
2014-05-06,11:40:00,0.9119,0.9119,0.9119,0.9119,6
2014-05-06,11:45:00,0.9119,0.9119,0.9119,0.9119,2
2014-05-06,11:50:00,0.9119,0.9119,0.9119,0.9119,4
2014-05-06,11:55:00,0.9118,0.9118,0.9118,0.9118,1
2014-05-06,12:00:00,0.9118,0.9118,0.9118,0.9118,5
2014-05-06,12:05:00,0.9118,0.9118,0.9118,0.9118,8
2014-05-06,12:10:00,0.9119,0.9120,0.9119,0.9119,51
2014-05-06,12:15:00,0.9119,0.9119,0.9118,0.9118,27
2014-05-06,12:20:00,0.9118,0.9119,0.9118,0.9119,6
2014-05-06,12:25:00,0.9119,0.9119,0.9119,0.9119,4
2014-05-06,12:30:00,0.9120,0.9124,0.9119,0.9124,259
2014-05-06,12:35:00,0.9124,0.9124,0.9122,0.9124,135
2014-05-06,12:40:00,0.9123,0.9123,0.9121,0.9122,97
2014-05-06,12:45:00,0.9122,0.9123,0.9122,0.9123,21
2014-05-06,12:50:00,0.9123,0.9123,0.9121,0.9121,35
2014-05-06,12:55:00,0.9121,0.9123,0.9121,0.9123,33
2014-05-06,13:00:00,0.9123,0.9123,0.9123,0.9123,20
2014-05-06,13:05:00,0.9123,0.9124,0.9123,0.9124,47
2014-05-06,13:15:00,0.9124,0.9124,0.9123,0.9123,72
2014-05-06,13:20:00,0.9123,0.9123,0.9123,0.9123,62
2014-05-06,13:25:00,0.9122,0.9122,0.9122,0.9122,22
2014-05-06,13:30:00,0.9122,0.9123,0.9122,0.9123,10
2014-05-06,13:35:00,0.9123,0.9123,0.9122,0.9122,57
2014-05-06,13:40:00,0.9122,0.9122,0.9121,0.9121,17
2014-05-06,13:55:00,0.9122,0.9122,0.9122,0.9122,5
2014-05-06,14:00:00,0.9122,0.9125,0.9122,0.9125,103
2014-05-06,14:05:00,0.9125,0.9127,0.9123,0.9123,219
2014-05-06,14:10:00,0.9123,0.9125,0.9123,0.9125,156
2014-05-06,14:15:00,0.9125,0.9125,0.9125,0.9125,2
2014-05-06,14:20:00,0.9124,0.9125,0.9123,0.9125,137
2014-05-06,14:25:00,0.9125,0.9125,0.9125,0.9125,71
2014-05-06,14:30:00,0.9124,0.9124,0.9123,0.9123,147
2014-05-06,14:35:00,0.9124,0.9125,0.9124,0.9125,44
2014-05-06,14:40:00,0.9126,0.9126,0.9124,0.9126,142
2014-05-06,14:45:00,0.9126,0.9126,0.9125,0.9125,32
2014-05-06,14:50:00,0.9125,0.9125,0.9125,0.9125,83
2014-05-06,14:55:00,0.9124,0.9126,0.9124,0.9125,91
2014-05-06,15:00:00,0.9125,0.9126,0.9124,0.9124,215
2014-05-06,15:05:00,0.9124,0.9125,0.9123,0.9124,156
2014-05-06,15:10:00,0.9124,0.9124,0.9124,0.9124,21
2014-05-06,15:15:00,0.9124,0.9126,0.9123,0.9126,544
2014-05-06,15:20:00,0.9126,0.9130,0.9126,0.9130,323
2014-05-06,15:25:00,0.9130,0.9130,0.9128,0.9128,166
2014-05-06,15:30:00,0.9128,0.9128,0.9127,0.9127,78
2014-05-06,15:35:00,0.9127,0.9128,0.9127,0.9128,104
2014-05-06,15:40:00,0.9127,0.9128,0.9126,0.9126,195
2014-05-06,15:45:00,0.9126,0.9127,0.9125,0.9126,120
2014-05-06,15:50:00,0.9125,0.9128,0.9125,0.9128,177
2014-05-06,15:55:00,0.9127,0.9127,0.9125,0.9127,384
2014-05-06,16:00:00,0.9127,0.9128,0.9127,0.9127,196
2014-05-06,16:05:00,0.9127,0.9127,0.9127,0.9127,142
2014-05-06,16:10:00,0.9126,0.9126,0.9126,0.9126,78
2014-05-06,16:15:00,0.9125,0.9125,0.9122,0.9122,189
2014-05-06,16:20:00,0.9122,0.9122,0.9121,0.9122,137
2014-05-06,16:25:00,0.9122,0.9126,0.9122,0.9125,252
2014-05-06,16:30:00,0.9125,0.9126,0.9121,0.9122,223
2014-05-06,16:35:00,0.9122,0.9122,0.9120,0.9120,95
2014-05-06,16:40:00,0.9120,0.9120,0.9120,0.9120,155
2014-05-06,16:45:00,0.9120,0.9120,0.9120,0.9120,156
2014-05-06,16:50:00,0.9121,0.9121,0.9120,0.9121,195
2014-05-06,16:55:00,0.9122,0.9122,0.9121,0.9121,60
2014-05-06,17:00:00,0.9121,0.9124,0.9121,0.9124,108
2014-05-06,17:05:00,0.9124,0.9125,0.9124,0.9125,164
2014-05-06,17:10:00,0.9125,0.9125,0.9122,0.9122,277
2014-05-06,17:15:00,0.9122,0.9124,0.9122,0.9124,70
2014-05-06,17:20:00,0.9124,0.9125,0.9122,0.9125,293
2014-05-06,17:25:00,0.9125,0.9126,0.9125,0.9126,51
2014-05-06,17:30:00,0.9125,0.9126,0.9125,0.9126,94
2014-05-06,17:35:00,0.9126,0.9129,0.9126,0.9128,159
2014-05-06,17:40:00,0.9128,0.9128,0.9128,0.9128,91
2014-05-06,17:45:00,0.9127,0.9127,0.9126,0.9127,56
2014-05-06,17:50:00,0.9127,0.9127,0.9126,0.9127,5
2014-05-06,17:55:00,0.9127,0.9129,0.9127,0.9129,64
2014-05-06,18:00:00,0.9128,0.9128,0.9127,0.9128,115
2014-05-06,18:05:00,0.9128,0.9128,0.9127,0.9127,145
2014-05-06,18:10:00,0.9128,0.9129,0.9128,0.9128,100
2014-05-06,18:15:00,0.9128,0.9129,0.9128,0.9129,87
2014-05-06,18:20:00,0.9129,0.9129,0.9128,0.9129,36
2014-05-06,18:25:00,0.9128,0.9128,0.9128,0.9128,75
2014-05-06,18:30:00,0.9129,0.9131,0.9129,0.9131,226
2014-05-06,18:35:00,0.9131,0.9133,0.9131,0.9132,67
2014-05-06,18:40:00,0.9132,0.9133,0.9131,0.9131,164
2014-05-06,18:45:00,0.9132,0.9136,0.9132,0.9135,395
2014-05-06,18:50:00,0.9135,0.9135,0.9129,0.9129,455
2014-05-06,18:55:00,0.9130,0.9135,0.9130,0.9134,225
2014-05-06,19:00:00,0.9134,0.9141,0.9134,0.9138,857
2014-05-06,19:05:00,0.9138,0.9144,0.9138,0.9143,758
2014-05-06,19:10:00,0.9143,0.9146,0.9142,0.9143,370
2014-05-06,19:15:00,0.9143,0.9146,0.9143,0.9143,297
2014-05-06,19:20:00,0.9143,0.9146,0.9142,0.9144,251
2014-05-06,19:25:00,0.9144,0.9145,0.9142,0.9144,144
2014-05-06,19:30:00,0.9145,0.9145,0.9142,0.9144,150
2014-05-06,19:35:00,0.9144,0.9144,0.9143,0.9144,102
2014-05-06,19:40:00,0.9143,0.9144,0.9142,0.9142,272
2014-05-06,19:45:00,0.9142,0.9143,0.9141,0.9142,177
2014-05-06,19:50:00,0.9142,0.9142,0.9141,0.9142,104
2014-05-06,19:55:00,0.9141,0.9142,0.9141,0.9142,80
2014-05-06,20:00:00,0.9142,0.9145,0.9142,0.9143,503
2014-05-06,20:05:00,0.9143,0.9145,0.9143,0.9144,136
2014-05-06,20:10:00,0.9144,0.9148,0.9144,0.9146,254
2014-05-06,20:15:00,0.9146,0.9148,0.9146,0.9147,643
2014-05-06,20:20:00,0.9147,0.9148,0.9146,0.9147,527
2014-05-06,20:25:00,0.9146,0.9148,0.9146,0.9146,542
2014-05-06,20:30:00,0.9146,0.9156,0.9145,0.9153,2382
2014-05-06,20:35:00,0.9154,0.9154,0.9152,0.9153,562
2014-05-06,20:40:00,0.9153,0.9156,0.9152,0.9155,512
2014-05-06,20:45:00,0.9155,0.9156,0.9153,0.9154,322
2014-05-06,20:50:00,0.9154,0.9163,0.9154,0.9158,1435
2014-05-06,20:55:00,0.9159,0.9161,0.9155,0.9156,915
2014-05-06,21:00:00,0.9156,0.9157,0.9154,0.9155,679
2014-05-06,21:05:00,0.9155,0.9164,0.9155,0.9162,892
2014-05-06,21:10:00,0.9162,0.9164,0.9161,0.9162,483
2014-05-06,21:15:00,0.9162,0.9165,0.9160,0.9164,592
2014-05-06,21:20:00,0.9164,0.9168,0.9163,0.9166,800
2014-05-06,21:25:00,0.9166,0.9166,0.9162,0.9163,771
2014-05-06,21:30:00,0.9163,0.9164,0.9160,0.9160,381
2014-05-06,21:35:00,0.9160,0.9160,0.9158,0.9159,457
2014-05-06,21:40:00,0.9160,0.9161,0.9155,0.9161,549
2014-05-06,21:45:00,0.9161,0.9165,0.9161,0.9165,381
2014-05-06,21:50:00,0.9165,0.9166,0.9162,0.9165,616
2014-05-06,21:55:00,0.9165,0.9167,0.9161,0.9162,915
2014-05-06,22:00:00,0.9161,0.9166,0.9158,0.9164,1553
2014-05-06,22:05:00,0.9164,0.9166,0.9162,0.9165,458
2014-05-06,22:10:00,0.9164,0.9174,0.9163,0.9172,1208
2014-05-06,22:15:00,0.9172,0.9175,0.9169,0.9172,1562
2014-05-06,22:20:00,0.9173,0.9173,0.9168,0.9168,851
2014-05-06,22:25:00,0.9168,0.9172,0.9168,0.9171,590
2014-05-06,22:30:00,0.9171,0.9172,0.9169,0.9170,786
2014-05-06,22:35:00,0.9170,0.9170,0.9167,0.9168,404
2014-05-06,22:40:00,0.9168,0.9169,0.9166,0.9167,340
2014-05-06,22:45:00,0.9168,0.9171,0.9168,0.9171,192
2014-05-06,22:50:00,0.9171,0.9174,0.9171,0.9173,382
2014-05-06,22:55:00,0.9173,0.9174,0.9171,0.9171,626
2014-05-06,23:00:00,0.9171,0.9173,0.9169,0.9170,815
2014-05-06,23:05:00,0.9170,0.9171,0.9169,0.9170,419
2014-05-06,23:10:00,0.9171,0.9172,0.9170,0.9172,240
2014-05-06,23:15:00,0.9172,0.9172,0.9169,0.9170,241
2014-05-06,23:20:00,0.9171,0.9173,0.9171,0.9172,611
2014-05-06,23:25:00,0.9171,0.9173,0.9170,0.9172,197
2014-05-06,23:30:00,0.9172,0.9173,0.9171,0.9172,294
2014-05-06,23:35:00,0.9172,0.9172,0.9170,0.9170,292
2014-05-06,23:40:00,0.9169,0.9170,0.9168,0.9169,254
2014-05-06,23:45:00,0.9170,0.9172,0.9170,0.9171,199
2014-05-06,23:50:00,0.9171,0.9172,0.9170,0.9172,135
2014-05-06,23:55:00,0.9172,0.9176,0.9172,0.9174,319
2014-05-07,00:00:00,0.9174,0.9176,0.9173,0.9176,191
2014-05-07,00:05:00,0.9176,0.9179,0.9175,0.9179,556
2014-05-07,00:10:00,0.9179,0.9179,0.9176,0.9177,284
2014-05-07,00:15:00,0.9177,0.9179,0.9177,0.9177,208
2014-05-07,00:20:00,0.9178,0.9179,0.9177,0.9179,147
2014-05-07,00:25:00,0.9179,0.9179,0.9177,0.9179,192
2014-05-07,00:30:00,0.9179,0.9182,0.9178,0.9181,336
2014-05-07,00:35:00,0.9181,0.9181,0.9177,0.9180,797
2014-05-07,00:40:00,0.9181,0.9181,0.9180,0.9181,111
2014-05-07,00:45:00,0.9182,0.9182,0.9179,0.9179,306
2014-05-07,00:50:00,0.9180,0.9180,0.9177,0.9180,318
2014-05-07,00:55:00,0.9179,0.9179,0.9175,0.9175,288
2014-05-07,01:00:00,0.9176,0.9177,0.9175,0.9176,302
2014-05-07,01:05:00,0.9176,0.9179,0.9176,0.9178,177
2014-05-07,01:10:00,0.9177,0.9178,0.9176,0.9177,117
2014-05-07,01:15:00,0.9178,0.9178,0.9176,0.9176,127
2014-05-07,01:20:00,0.9176,0.9179,0.9176,0.9179,97
2014-05-07,01:25:00,0.9179,0.9181,0.9179,0.9181,173
2014-05-07,01:30:00,0.9181,0.9181,0.9178,0.9179,142
2014-05-07,01:35:00,0.9179,0.9179,0.9178,0.9178,23
2014-05-07,01:40:00,0.9178,0.9178,0.9177,0.9178,43
2014-05-07,01:45:00,0.9177,0.9181,0.9177,0.9181,101
2014-05-07,01:50:00,0.9181,0.9182,0.9181,0.9181,175
2014-05-07,01:55:00,0.9181,0.9181,0.9179,0.9179,371
2014-05-07,02:00:00,0.9179,0.9180,0.9177,0.9177,187
2014-05-07,02:05:00,0.9177,0.9179,0.9177,0.9178,152
2014-05-07,02:10:00,0.9178,0.9178,0.9177,0.9177,28
2014-05-07,02:15:00,0.9178,0.9180,0.9178,0.9180,72
2014-05-07,02:20:00,0.9180,0.9180,0.9179,0.9179,74
2014-05-07,02:25:00,0.9179,0.9179,0.9175,0.9177,450
2014-05-07,02:30:00,0.9177,0.9177,0.9176,0.9177,138
2014-05-07,02:35:00,0.9177,0.9180,0.9175,0.9180,389
2014-05-07,02:40:00,0.9180,0.9181,0.9180,0.9181,156
2014-05-07,02:45:00,0.9182,0.9182,0.9179,0.9180,237
2014-05-07,02:50:00,0.9180,0.9181,0.9178,0.9178,388
2014-05-07,02:55:00,0.9179,0.9181,0.9178,0.9180,348
2014-05-07,03:00:00,0.9181,0.9181,0.9179,0.9181,247
2014-05-07,03:05:00,0.9182,0.9184,0.9182,0.9183,292
2014-05-07,03:10:00,0.9183,0.9184,0.9182,0.9183,68
2014-05-07,03:15:00,0.9184,0.9185,0.9183,0.9184,112
2014-05-07,03:20:00,0.9185,0.9185,0.9182,0.9184,138
2014-05-07,03:25:00,0.9185,0.9185,0.9183,0.9185,113
2014-05-07,03:30:00,0.9184,0.9185,0.9183,0.9185,97
2014-05-07,03:35:00,0.9184,0.9185,0.9184,0.9184,56
2014-05-07,03:40:00,0.9184,0.9188,0.9184,0.9188,163
2014-05-07,03:45:00,0.9187,0.9187,0.9185,0.9185,181
2014-05-07,03:50:00,0.9185,0.9185,0.9183,0.9183,210
2014-05-07,03:55:00,0.9184,0.9185,0.9183,0.9183,237
2014-05-07,04:00:00,0.9183,0.9184,0.9181,0.9181,218
2014-05-07,04:05:00,0.9181,0.9182,0.9180,0.9180,107
2014-05-07,04:10:00,0.9179,0.9180,0.9178,0.9178,82
2014-05-07,04:15:00,0.9178,0.9179,0.9177,0.9179,70
2014-05-07,04:20:00,0.9179,0.9179,0.9179,0.9179,9
2014-05-07,04:25:00,0.9180,0.9180,0.9179,0.9179,10
2014-05-07,04:30:00,0.9180,0.9180,0.9179,0.9179,22
2014-05-07,04:35:00,0.9178,0.9179,0.9178,0.9179,57
2014-05-07,04:40:00,0.9180,0.9180,0.9177,0.9178,89
2014-05-07,04:45:00,0.9178,0.9179,0.9177,0.9178,21
2014-05-07,04:50:00,0.9178,0.9178,0.9174,0.9174,193
2014-05-07,04:55:00,0.9175,0.9177,0.9172,0.9172,157
2014-05-07,05:00:00,0.9181,0.9181,0.9181,0.9181,1
2014-05-07,06:00:00,0.9172,0.9174,0.9171,0.9174,615
2014-05-07,06:05:00,0.9174,0.9174,0.9173,0.9173,25
2014-05-07,06:10:00,0.9173,0.9174,0.9173,0.9173,21
2014-05-07,06:15:00,0.9174,0.9174,0.9172,0.9172,110
2014-05-07,06:20:00,0.9172,0.9172,0.9171,0.9172,32
2014-05-07,06:25:00,0.9172,0.9173,0.9172,0.9172,9
2014-05-07,06:35:00,0.9173,0.9173,0.9173,0.9173,2
2014-05-07,06:40:00,0.9172,0.9172,0.9171,0.9172,55
2014-05-07,06:45:00,0.9171,0.9172,0.9171,0.9172,52
2014-05-07,06:50:00,0.9171,0.9171,0.9171,0.9171,1
2014-05-07,06:55:00,0.9171,0.9172,0.9169,0.9172,134
2014-05-07,07:00:00,0.9172,0.9173,0.9171,0.9172,47
2014-05-07,07:05:00,0.9171,0.9175,0.9171,0.9175,100
2014-05-07,07:10:00,0.9174,0.9174,0.9172,0.9173,36
2014-05-07,07:15:00,0.9173,0.9173,0.9172,0.9172,7
2014-05-07,07:20:00,0.9172,0.9172,0.9172,0.9172,14
2014-05-07,07:25:00,0.9172,0.9172,0.9172,0.9172,3
2014-05-07,07:30:00,0.9173,0.9173,0.9173,0.9173,2
2014-05-07,07:35:00,0.9173,0.9174,0.9173,0.9174,3
2014-05-07,07:40:00,0.9175,0.9175,0.9175,0.9175,3
2014-05-07,07:45:00,0.9175,0.9175,0.9174,0.9175,4
2014-05-07,07:50:00,0.9174,0.9174,0.9174,0.9174,5
2014-05-07,07:55:00,0.9174,0.9174,0.9174,0.9174,5
2014-05-07,08:00:00,0.9174,0.9174,0.9174,0.9174,40
2014-05-07,08:10:00,0.9173,0.9175,0.9173,0.9175,45
2014-05-07,08:15:00,0.9175,0.9175,0.9174,0.9174,11
2014-05-07,08:20:00,0.9174,0.9174,0.9173,0.9173,21
2014-05-07,08:25:00,0.9173,0.9173,0.9173,0.9173,2
2014-05-07,08:30:00,0.9173,0.9174,0.9173,0.9174,8
2014-05-07,08:35:00,0.9174,0.9174,0.9174,0.9174,3
2014-05-07,08:40:00,0.9174,0.9174,0.9174,0.9174,5
2014-05-07,08:45:00,0.9174,0.9174,0.9174,0.9174,6
2014-05-07,08:50:00,0.9175,0.9175,0.9174,0.9175,17
2014-05-07,08:55:00,0.9175,0.9175,0.9174,0.9174,3
2014-05-07,09:00:00,0.9174,0.9175,0.9174,0.9175,22
2014-05-07,09:05:00,0.9175,0.9176,0.9175,0.9175,42
2014-05-07,09:10:00,0.9174,0.9175,0.9173,0.9173,56
2014-05-07,09:15:00,0.9173,0.9174,0.9173,0.9174,9
2014-05-07,09:20:00,0.9173,0.9173,0.9173,0.9173,37
2014-05-07,09:25:00,0.9173,0.9173,0.9171,0.9172,41
2014-05-07,09:30:00,0.9171,0.9172,0.9171,0.9172,81
2014-05-07,09:35:00,0.9173,0.9173,0.9173,0.9173,8
2014-05-07,09:40:00,0.9172,0.9172,0.9172,0.9172,7
2014-05-07,09:45:00,0.9172,0.9172,0.9172,0.9172,16
2014-05-07,09:50:00,0.9172,0.9173,0.9172,0.9172,44
2014-05-07,09:55:00,0.9171,0.9171,0.9170,0.9171,173
2014-05-07,10:00:00,0.9172,0.9172,0.9170,0.9171,106
2014-05-07,10:05:00,0.9171,0.9171,0.9171,0.9171,66
2014-05-07,10:10:00,0.9171,0.9171,0.9171,0.9171,13
2014-05-07,10:15:00,0.9171,0.9171,0.9170,0.9170,51
2014-05-07,10:20:00,0.9170,0.9170,0.9170,0.9170,123
2014-05-07,10:25:00,0.9170,0.9175,0.9170,0.9174,223
2014-05-07,10:30:00,0.9174,0.9174,0.9171,0.9171,29
2014-05-07,10:35:00,0.9172,0.9173,0.9172,0.9172,30
2014-05-07,10:40:00,0.9172,0.9172,0.9171,0.9172,30
2014-05-07,10:45:00,0.9172,0.9172,0.9171,0.9172,25
2014-05-07,10:50:00,0.9171,0.9174,0.9171,0.9174,20
2014-05-07,10:55:00,0.9174,0.9175,0.9174,0.9174,40
2014-05-07,11:00:00,0.9174,0.9175,0.9174,0.9175,10
2014-05-07,11:05:00,0.9175,0.9175,0.9175,0.9175,18
2014-05-07,11:10:00,0.9176,0.9176,0.9176,0.9176,1
2014-05-07,11:15:00,0.9175,0.9176,0.9175,0.9176,6
2014-05-07,11:20:00,0.9176,0.9176,0.9175,0.9175,15
2014-05-07,11:25:00,0.9176,0.9176,0.9176,0.9176,2
2014-05-07,11:30:00,0.9175,0.9175,0.9175,0.9175,1
2014-05-07,11:40:00,0.9175,0.9175,0.9175,0.9175,6
2014-05-07,11:45:00,0.9174,0.9174,0.9174,0.9174,1
2014-05-07,11:50:00,0.9174,0.9174,0.9174,0.9174,4
2014-05-07,11:55:00,0.9174,0.9174,0.9174,0.9174,1
2014-05-07,12:00:00,0.9174,0.9174,0.9174,0.9174,16
2014-05-07,12:05:00,0.9174,0.9174,0.9174,0.9174,1
2014-05-07,12:10:00,0.9173,0.9173,0.9173,0.9173,85
2014-05-07,12:15:00,0.9173,0.9173,0.9173,0.9173,14
2014-05-07,12:20:00,0.9174,0.9174,0.9174,0.9174,17
2014-05-07,12:35:00,0.9173,0.9176,0.9173,0.9176,31
2014-05-07,12:50:00,0.9175,0.9175,0.9175,0.9175,3
2014-05-07,12:55:00,0.9176,0.9176,0.9176,0.9176,10
2014-05-07,13:00:00,0.9176,0.9177,0.9176,0.9177,40
2014-05-07,13:05:00,0.9177,0.9177,0.9176,0.9176,83
2014-05-07,13:15:00,0.9176,0.9176,0.9176,0.9176,7
2014-05-07,13:20:00,0.9177,0.9177,0.9177,0.9177,190
2014-05-07,13:25:00,0.9177,0.9177,0.9177,0.9177,7
2014-05-07,13:30:00,0.9177,0.9177,0.9177,0.9177,14
2014-05-07,13:35:00,0.9177,0.9177,0.9177,0.9177,10
2014-05-07,13:40:00,0.9177,0.9179,0.9177,0.9178,40
2014-05-07,13:45:00,0.9178,0.9179,0.9178,0.9178,7
2014-05-07,13:50:00,0.9179,0.9180,0.9178,0.9179,98
2014-05-07,13:55:00,0.9179,0.9179,0.9178,0.9179,82
2014-05-07,14:00:00,0.9179,0.9181,0.9178,0.9180,233
2014-05-07,14:05:00,0.9180,0.9184,0.9180,0.9183,494
2014-05-07,14:10:00,0.9183,0.9184,0.9183,0.9183,26
2014-05-07,14:15:00,0.9183,0.9183,0.9179,0.9180,101
2014-05-07,14:20:00,0.9180,0.9180,0.9179,0.9179,67
2014-05-07,14:25:00,0.9179,0.9180,0.9178,0.9180,98
2014-05-07,14:30:00,0.9180,0.9181,0.9180,0.9180,133
2014-05-07,14:35:00,0.9181,0.9183,0.9180,0.9182,250
2014-05-07,14:40:00,0.9182,0.9182,0.9181,0.9181,94
2014-05-07,14:45:00,0.9182,0.9183,0.9182,0.9183,52
2014-05-07,14:50:00,0.9183,0.9183,0.9180,0.9180,88
2014-05-07,14:55:00,0.9181,0.9181,0.9181,0.9181,20
2014-05-07,15:00:00,0.9182,0.9182,0.9180,0.9180,116
2014-05-07,15:05:00,0.9180,0.9183,0.9180,0.9180,148
2014-05-07,15:10:00,0.9182,0.9183,0.9181,0.9181,69
2014-05-07,15:15:00,0.9182,0.9182,0.9182,0.9182,6
2014-05-07,15:20:00,0.9183,0.9184,0.9183,0.9184,103
2014-05-07,15:25:00,0.9184,0.9184,0.9184,0.9184,102
2014-05-07,15:30:00,0.9184,0.9184,0.9184,0.9184,47
2014-05-07,15:35:00,0.9184,0.9184,0.9183,0.9184,71
2014-05-07,15:40:00,0.9183,0.9184,0.9183,0.9184,57
2014-05-07,15:45:00,0.9183,0.9183,0.9182,0.9182,112
2014-05-07,15:50:00,0.9182,0.9183,0.9182,0.9183,77
2014-05-07,15:55:00,0.9183,0.9183,0.9182,0.9182,78
2014-05-07,16:00:00,0.9182,0.9182,0.9181,0.9182,203
2014-05-07,16:05:00,0.9182,0.9183,0.9182,0.9182,30
2014-05-07,16:10:00,0.9183,0.9184,0.9182,0.9184,76
2014-05-07,16:15:00,0.9183,0.9185,0.9183,0.9185,49
2014-05-07,16:20:00,0.9185,0.9186,0.9185,0.9186,129
2014-05-07,16:25:00,0.9186,0.9186,0.9185,0.9186,34
2014-05-07,16:30:00,0.9186,0.9186,0.9184,0.9184,161
2014-05-07,16:35:00,0.9184,0.9184,0.9182,0.9182,86
2014-05-07,16:40:00,0.9182,0.9185,0.9181,0.9181,213
2014-05-07,16:45:00,0.9182,0.9182,0.9181,0.9181,46
2014-05-07,16:50:00,0.9181,0.9181,0.9179,0.9179,372
2014-05-07,16:55:00,0.9179,0.9179,0.9176,0.9178,283
2014-05-07,17:00:00,0.9178,0.9182,0.9178,0.9182,172
2014-05-07,17:05:00,0.9182,0.9182,0.9180,0.9180,22
2014-05-07,17:10:00,0.9181,0.9182,0.9181,0.9181,69
2014-05-07,17:15:00,0.9181,0.9182,0.9177,0.9177,315
2014-05-07,17:20:00,0.9178,0.9181,0.9177,0.9181,90
2014-05-07,17:25:00,0.9181,0.9181,0.9179,0.9179,226
2014-05-07,17:30:00,0.9179,0.9180,0.9177,0.9177,106
2014-05-07,17:35:00,0.9177,0.9178,0.9176,0.9178,110
2014-05-07,17:40:00,0.9178,0.9179,0.9178,0.9179,69
2014-05-07,17:45:00,0.9179,0.9179,0.9177,0.9177,89
2014-05-07,17:50:00,0.9176,0.9178,0.9176,0.9177,110
2014-05-07,17:55:00,0.9177,0.9179,0.9177,0.9179,66
2014-05-07,18:00:00,0.9179,0.9179,0.9178,0.9178,68
2014-05-07,18:05:00,0.9177,0.9177,0.9175,0.9176,105
2014-05-07,18:10:00,0.9177,0.9179,0.9177,0.9178,88
2014-05-07,18:15:00,0.9178,0.9180,0.9178,0.9179,76
2014-05-07,18:20:00,0.9179,0.9181,0.9178,0.9179,175
2014-05-07,18:25:00,0.9179,0.9180,0.9179,0.9180,29
2014-05-07,18:30:00,0.9180,0.9180,0.9179,0.9180,128
2014-05-07,18:35:00,0.9180,0.9181,0.9180,0.9181,87
2014-05-07,18:40:00,0.9181,0.9181,0.9177,0.9177,318
2014-05-07,18:45:00,0.9177,0.9177,0.9175,0.9175,158
2014-05-07,18:50:00,0.9175,0.9177,0.9175,0.9177,89
2014-05-07,18:55:00,0.9178,0.9179,0.9178,0.9179,112
2014-05-07,19:00:00,0.9180,0.9181,0.9178,0.9181,121
2014-05-07,19:05:00,0.9182,0.9183,0.9180,0.9181,127
2014-05-07,19:10:00,0.9180,0.9182,0.9180,0.9181,84
2014-05-07,19:15:00,0.9180,0.9183,0.9180,0.9183,156
2014-05-07,19:20:00,0.9182,0.9182,0.9180,0.9180,161
2014-05-07,19:25:00,0.9181,0.9181,0.9180,0.9181,7
2014-05-07,19:30:00,0.9180,0.9180,0.9177,0.9178,205
2014-05-07,19:35:00,0.9177,0.9179,0.9176,0.9179,192
2014-05-07,19:40:00,0.9179,0.9180,0.9178,0.9179,184
2014-05-07,19:45:00,0.9178,0.9178,0.9177,0.9178,124
2014-05-07,19:50:00,0.9178,0.9178,0.9176,0.9177,42
2014-05-07,19:55:00,0.9177,0.9178,0.9176,0.9176,146
2014-05-07,20:00:00,0.9177,0.9177,0.9172,0.9174,415
2014-05-07,20:05:00,0.9174,0.9178,0.9173,0.9178,257
2014-05-07,20:10:00,0.9178,0.9178,0.9176,0.9176,240
2014-05-07,20:15:00,0.9176,0.9177,0.9173,0.9175,276
2014-05-07,20:20:00,0.9174,0.9175,0.9172,0.9173,448
2014-05-07,20:25:00,0.9173,0.9175,0.9172,0.9173,367
2014-05-07,20:30:00,0.9172,0.9173,0.9163,0.9169,2352
2014-05-07,20:35:00,0.9169,0.9171,0.9169,0.9169,215
2014-05-07,20:40:00,0.9169,0.9170,0.9169,0.9169,195
2014-05-07,20:45:00,0.9169,0.9170,0.9168,0.9168,121
2014-05-07,20:50:00,0.9168,0.9170,0.9168,0.9170,63
2014-05-07,20:55:00,0.9170,0.9172,0.9168,0.9168,393
2014-05-07,21:00:00,0.9167,0.9167,0.9164,0.9166,472
2014-05-07,21:05:00,0.9166,0.9168,0.9164,0.9164,178
2014-05-07,21:10:00,0.9164,0.9168,0.9164,0.9168,118
2014-05-07,21:15:00,0.9168,0.9170,0.9167,0.9167,244
2014-05-07,21:20:00,0.9168,0.9169,0.9164,0.9166,347
2014-05-07,21:25:00,0.9167,0.9170,0.9166,0.9170,473
2014-05-07,21:30:00,0.9170,0.9170,0.9167,0.9167,194
2014-05-07,21:35:00,0.9167,0.9167,0.9162,0.9163,459
2014-05-07,21:40:00,0.9164,0.9166,0.9164,0.9166,346
2014-05-07,21:45:00,0.9166,0.9166,0.9162,0.9163,396
2014-05-07,21:50:00,0.9164,0.9165,0.9163,0.9164,400
2014-05-07,21:55:00,0.9163,0.9168,0.9163,0.9165,425
2014-05-07,22:00:00,0.9165,0.9171,0.9159,0.9161,1300
2014-05-07,22:05:00,0.9161,0.9165,0.9161,0.9164,639
2014-05-07,22:10:00,0.9164,0.9169,0.9164,0.9167,894
2014-05-07,22:15:00,0.9168,0.9171,0.9167,0.9170,1002
2014-05-07,22:20:00,0.9170,0.9174,0.9169,0.9174,783
2014-05-07,22:25:00,0.9174,0.9178,0.9172,0.9173,726
2014-05-07,22:30:00,0.9173,0.9178,0.9173,0.9178,482
2014-05-07,22:35:00,0.9178,0.9178,0.9173,0.9178,487
2014-05-07,22:40:00,0.9179,0.9179,0.9174,0.9174,259
2014-05-07,22:45:00,0.9173,0.9175,0.9173,0.9173,184
2014-05-07,22:50:00,0.9173,0.9174,0.9169,0.9170,614
2014-05-07,22:55:00,0.9170,0.9171,0.9160,0.9165,1124
2014-05-07,23:00:00,0.9164,0.9166,0.9164,0.9166,362
2014-05-07,23:05:00,0.9165,0.9166,0.9164,0.9165,226
2014-05-07,23:10:00,0.9165,0.9166,0.9164,0.9165,256
2014-05-07,23:15:00,0.9165,0.9168,0.9164,0.9167,282
2014-05-07,23:20:00,0.9167,0.9171,0.9167,0.9170,517
2014-05-07,23:25:00,0.9170,0.9173,0.9170,0.9173,264
2014-05-07,23:30:00,0.9172,0.9173,0.9170,0.9170,280
2014-05-07,23:35:00,0.9170,0.9173,0.9170,0.9171,125
2014-05-07,23:40:00,0.9172,0.9173,0.9171,0.9172,206
2014-05-07,23:45:00,0.9172,0.9173,0.9172,0.9172,125
2014-05-07,23:50:00,0.9171,0.9171,0.9168,0.9171,154
2014-05-07,23:55:00,0.9171,0.9171,0.9168,0.9169,369
2014-05-08,00:00:00,0.9169,0.9169,0.9168,0.9169,111
2014-05-08,00:05:00,0.9169,0.9169,0.9168,0.9168,132
2014-05-08,00:10:00,0.9168,0.9170,0.9168,0.9169,210
2014-05-08,00:15:00,0.9169,0.9170,0.9169,0.9170,66
2014-05-08,00:20:00,0.9169,0.9172,0.9169,0.9169,257
2014-05-08,00:25:00,0.9169,0.9170,0.9168,0.9170,107
2014-05-08,00:30:00,0.9169,0.9169,0.9167,0.9168,209
2014-05-08,00:35:00,0.9168,0.9169,0.9168,0.9168,304
2014-05-08,00:40:00,0.9168,0.9169,0.9167,0.9167,193
2014-05-08,00:45:00,0.9167,0.9167,0.9167,0.9167,30
2014-05-08,00:50:00,0.9167,0.9167,0.9166,0.9166,77
2014-05-08,00:55:00,0.9166,0.9167,0.9165,0.9165,99
2014-05-08,01:00:00,0.9166,0.9168,0.9166,0.9167,136
2014-05-08,01:05:00,0.9168,0.9170,0.9167,0.9169,165
2014-05-08,01:10:00,0.9169,0.9170,0.9168,0.9169,137
2014-05-08,01:15:00,0.9169,0.9170,0.9169,0.9170,89
2014-05-08,01:20:00,0.9170,0.9170,0.9169,0.9169,34
2014-05-08,01:25:00,0.9169,0.9170,0.9169,0.9169,133
2014-05-08,01:30:00,0.9170,0.9171,0.9170,0.9170,140
2014-05-08,01:35:00,0.9171,0.9172,0.9170,0.9171,113
2014-05-08,01:40:00,0.9171,0.9172,0.9169,0.9169,76
2014-05-08,01:45:00,0.9169,0.9169,0.9168,0.9169,134
2014-05-08,01:50:00,0.9169,0.9170,0.9168,0.9169,78
2014-05-08,01:55:00,0.9169,0.9170,0.9167,0.9167,122
2014-05-08,02:00:00,0.9167,0.9168,0.9166,0.9166,111
2014-05-08,02:05:00,0.9167,0.9169,0.9167,0.9168,94
2014-05-08,02:10:00,0.9169,0.9169,0.9168,0.9168,59
2014-05-08,02:15:00,0.9168,0.9170,0.9168,0.9170,94
2014-05-08,02:20:00,0.9170,0.9170,0.9167,0.9168,102
2014-05-08,02:25:00,0.9168,0.9169,0.9167,0.9168,94
2014-05-08,02:30:00,0.9168,0.9169,0.9168,0.9169,96
2014-05-08,02:35:00,0.9169,0.9170,0.9168,0.9169,88
2014-05-08,02:40:00,0.9168,0.9169,0.9168,0.9169,94
2014-05-08,02:45:00,0.9169,0.9169,0.9168,0.9168,95
2014-05-08,02:50:00,0.9168,0.9170,0.9168,0.9170,152
2014-05-08,02:55:00,0.9169,0.9172,0.9169,0.9170,280
2014-05-08,03:00:00,0.9171,0.9171,0.9170,0.9170,86
2014-05-08,03:05:00,0.9170,0.9170,0.9169,0.9170,80
2014-05-08,03:10:00,0.9169,0.9170,0.9169,0.9169,46
2014-05-08,03:15:00,0.9169,0.9170,0.9169,0.9170,78
2014-05-08,03:20:00,0.9170,0.9170,0.9170,0.9170,29
2014-05-08,03:25:00,0.9171,0.9173,0.9171,0.9172,162
2014-05-08,03:30:00,0.9171,0.9171,0.9171,0.9171,35
2014-05-08,03:35:00,0.9172,0.9173,0.9172,0.9172,82
2014-05-08,03:40:00,0.9173,0.9174,0.9172,0.9174,54
2014-05-08,03:45:00,0.9174,0.9174,0.9172,0.9172,86
2014-05-08,03:50:00,0.9171,0.9172,0.9170,0.9170,198
2014-05-08,03:55:00,0.9170,0.9172,0.9170,0.9172,144
2014-05-08,04:00:00,0.9171,0.9172,0.9170,0.9172,34
2014-05-08,04:05:00,0.9170,0.9170,0.9169,0.9170,79
2014-05-08,04:10:00,0.9170,0.9172,0.9170,0.9172,9
2014-05-08,04:15:00,0.9172,0.9172,0.9171,0.9171,18
2014-05-08,04:20:00,0.9170,0.9171,0.9169,0.9169,39
2014-05-08,04:25:00,0.9169,0.9169,0.9167,0.9167,39
2014-05-08,04:30:00,0.9168,0.9169,0.9168,0.9169,40
2014-05-08,04:35:00,0.9169,0.9169,0.9167,0.9168,18
2014-05-08,04:40:00,0.9167,0.9168,0.9167,0.9168,13
2014-05-08,04:45:00,0.9168,0.9168,0.9167,0.9167,6
2014-05-08,04:50:00,0.9167,0.9169,0.9167,0.9167,33
2014-05-08,04:55:00,0.9168,0.9168,0.9166,0.9166,102
2014-05-08,05:00:00,0.9170,0.9170,0.9170,0.9170,1
2014-05-08,06:00:00,0.9169,0.9170,0.9168,0.9168,76
2014-05-08,06:05:00,0.9167,0.9167,0.9166,0.9167,11
2014-05-08,06:10:00,0.9167,0.9167,0.9167,0.9167,4
2014-05-08,06:15:00,0.9167,0.9168,0.9167,0.9168,2
2014-05-08,06:20:00,0.9167,0.9167,0.9166,0.9166,3
2014-05-08,06:25:00,0.9165,0.9166,0.9165,0.9166,6
2014-05-08,06:30:00,0.9166,0.9166,0.9166,0.9166,2
2014-05-08,06:35:00,0.9165,0.9165,0.9165,0.9165,7
2014-05-08,06:40:00,0.9166,0.9166,0.9166,0.9166,5
2014-05-08,06:45:00,0.9165,0.9165,0.9164,0.9164,5
2014-05-08,06:50:00,0.9165,0.9165,0.9164,0.9165,66
2014-05-08,06:55:00,0.9165,0.9167,0.9165,0.9167,34
2014-05-08,07:00:00,0.9167,0.9167,0.9166,0.9166,8
2014-05-08,07:05:00,0.9166,0.9168,0.9166,0.9168,8
2014-05-08,07:10:00,0.9168,0.9168,0.9167,0.9167,2
2014-05-08,07:15:00,0.9168,0.9168,0.9168,0.9168,17
2014-05-08,07:20:00,0.9169,0.9169,0.9169,0.9169,3
2014-05-08,07:25:00,0.9168,0.9169,0.9168,0.9169,4
2014-05-08,07:30:00,0.9169,0.9170,0.9169,0.9170,16
2014-05-08,07:35:00,0.9169,0.9169,0.9169,0.9169,6
2014-05-08,07:40:00,0.9169,0.9169,0.9168,0.9169,4
2014-05-08,07:45:00,0.9168,0.9168,0.9168,0.9168,5
2014-05-08,07:55:00,0.9167,0.9167,0.9167,0.9167,4
2014-05-08,08:00:00,0.9167,0.9170,0.9167,0.9169,78
2014-05-08,08:05:00,0.9168,0.9168,0.9168,0.9168,7
2014-05-08,08:10:00,0.9168,0.9168,0.9168,0.9168,1
2014-05-08,08:15:00,0.9167,0.9167,0.9166,0.9166,20
2014-05-08,08:20:00,0.9167,0.9167,0.9167,0.9167,32
2014-05-08,08:25:00,0.9167,0.9168,0.9167,0.9167,40
2014-05-08,08:30:00,0.9167,0.9168,0.9167,0.9167,6
2014-05-08,08:35:00,0.9167,0.9167,0.9166,0.9166,14
2014-05-08,08:40:00,0.9166,0.9166,0.9166,0.9166,4
2014-05-08,08:45:00,0.9167,0.9167,0.9165,0.9165,63
2014-05-08,08:50:00,0.9165,0.9166,0.9165,0.9166,28
2014-05-08,08:55:00,0.9166,0.9166,0.9165,0.9166,73
2014-05-08,09:00:00,0.9165,0.9165,0.9165,0.9165,17
2014-05-08,09:05:00,0.9165,0.9165,0.9164,0.9164,41
2014-05-08,09:10:00,0.9164,0.9164,0.9164,0.9164,29
2014-05-08,09:15:00,0.9165,0.9165,0.9164,0.9165,24
2014-05-08,09:20:00,0.9164,0.9165,0.9164,0.9164,40
2014-05-08,09:25:00,0.9164,0.9165,0.9164,0.9164,61
2014-05-08,09:30:00,0.9165,0.9166,0.9163,0.9163,101
2014-05-08,09:35:00,0.9163,0.9163,0.9163,0.9163,30
2014-05-08,09:40:00,0.9162,0.9164,0.9162,0.9164,14
2014-05-08,09:45:00,0.9164,0.9164,0.9164,0.9164,5
2014-05-08,09:50:00,0.9164,0.9164,0.9164,0.9164,8
2014-05-08,09:55:00,0.9164,0.9164,0.9163,0.9163,9
2014-05-08,10:00:00,0.9164,0.9164,0.9164,0.9164,17
2014-05-08,10:05:00,0.9164,0.9164,0.9164,0.9164,1
2014-05-08,10:10:00,0.9165,0.9167,0.9165,0.9165,177
2014-05-08,10:15:00,0.9166,0.9170,0.9166,0.9169,218
2014-05-08,10:20:00,0.9169,0.9169,0.9166,0.9166,78
2014-05-08,10:25:00,0.9165,0.9166,0.9165,0.9166,12
2014-05-08,10:30:00,0.9165,0.9165,0.9165,0.9165,1
2014-05-08,10:35:00,0.9165,0.9165,0.9165,0.9165,10
2014-05-08,10:45:00,0.9166,0.9166,0.9166,0.9166,1
2014-05-08,10:50:00,0.9165,0.9165,0.9165,0.9165,16
2014-05-08,10:55:00,0.9165,0.9165,0.9165,0.9165,13
2014-05-08,11:00:00,0.9166,0.9170,0.9166,0.9170,78
2014-05-08,11:05:00,0.9170,0.9170,0.9169,0.9170,7
2014-05-08,11:10:00,0.9170,0.9170,0.9169,0.9170,12
2014-05-08,11:15:00,0.9170,0.9170,0.9169,0.9169,5
2014-05-08,11:20:00,0.9169,0.9170,0.9169,0.9170,34
2014-05-08,11:25:00,0.9171,0.9172,0.9171,0.9172,16
2014-05-08,11:30:00,0.9171,0.9171,0.9171,0.9171,4
2014-05-08,11:35:00,0.9171,0.9172,0.9171,0.9172,4
2014-05-08,11:40:00,0.9172,0.9172,0.9172,0.9172,3
2014-05-08,11:45:00,0.9173,0.9173,0.9172,0.9172,2
2014-05-08,11:50:00,0.9172,0.9172,0.9172,0.9172,1
2014-05-08,11:55:00,0.9173,0.9173,0.9173,0.9173,13
2014-05-08,12:00:00,0.9172,0.9172,0.9172,0.9172,44
2014-05-08,12:05:00,0.9172,0.9172,0.9172,0.9172,1
2014-05-08,12:10:00,0.9172,0.9172,0.9172,0.9172,1
2014-05-08,12:15:00,0.9171,0.9171,0.9171,0.9171,40
2014-05-08,12:20:00,0.9171,0.9172,0.9171,0.9172,23
2014-05-08,12:25:00,0.9173,0.9173,0.9173,0.9173,18
2014-05-08,12:30:00,0.9173,0.9174,0.9173,0.9173,43
2014-05-08,12:35:00,0.9173,0.9173,0.9172,0.9172,3
2014-05-08,12:40:00,0.9172,0.9172,0.9172,0.9172,6
2014-05-08,12:45:00,0.9172,0.9173,0.9172,0.9173,9
2014-05-08,12:50:00,0.9173,0.9173,0.9173,0.9173,16
2014-05-08,12:55:00,0.9173,0.9173,0.9173,0.9173,7
2014-05-08,13:00:00,0.9173,0.9174,0.9173,0.9174,13
2014-05-08,13:05:00,0.9173,0.9173,0.9173,0.9173,4
2014-05-08,13:10:00,0.9173,0.9173,0.9173,0.9173,2
2014-05-08,13:15:00,0.9174,0.9174,0.9174,0.9174,26
2014-05-08,13:20:00,0.9174,0.9175,0.9174,0.9174,28
2014-05-08,13:25:00,0.9174,0.9174,0.9174,0.9174,58
2014-05-08,13:30:00,0.9175,0.9177,0.9175,0.9177,69
2014-05-08,13:35:00,0.9177,0.9177,0.9177,0.9177,6
2014-05-08,13:40:00,0.9176,0.9178,0.9176,0.9176,110
2014-05-08,13:45:00,0.9177,0.9177,0.9176,0.9176,21
2014-05-08,13:50:00,0.9176,0.9176,0.9175,0.9176,75
2014-05-08,13:55:00,0.9177,0.9178,0.9177,0.9178,21
2014-05-08,14:00:00,0.9178,0.9178,0.9176,0.9176,91
2014-05-08,14:05:00,0.9177,0.9181,0.9177,0.9180,199
2014-05-08,14:10:00,0.9180,0.9181,0.9180,0.9180,98
2014-05-08,14:15:00,0.9179,0.9180,0.9179,0.9180,58
2014-05-08,14:20:00,0.9180,0.9180,0.9180,0.9180,12
2014-05-08,14:25:00,0.9181,0.9182,0.9178,0.9178,230
2014-05-08,14:30:00,0.9178,0.9180,0.9177,0.9180,36
2014-05-08,14:35:00,0.9179,0.9179,0.9179,0.9179,10
2014-05-08,14:40:00,0.9179,0.9181,0.9179,0.9181,166
2014-05-08,14:45:00,0.9180,0.9183,0.9179,0.9182,260
2014-05-08,14:50:00,0.9183,0.9183,0.9181,0.9181,18
2014-05-08,14:55:00,0.9181,0.9181,0.9181,0.9181,2
2014-05-08,15:00:00,0.9182,0.9183,0.9182,0.9183,42
2014-05-08,15:05:00,0.9183,0.9183,0.9182,0.9182,50
2014-05-08,15:10:00,0.9182,0.9182,0.9181,0.9181,19
2014-05-08,15:15:00,0.9182,0.9182,0.9181,0.9181,47
2014-05-08,15:20:00,0.9181,0.9181,0.9179,0.9180,212
2014-05-08,15:25:00,0.9180,0.9181,0.9179,0.9181,36
2014-05-08,15:30:00,0.9180,0.9180,0.9179,0.9180,128
2014-05-08,15:35:00,0.9181,0.9181,0.9180,0.9180,72
2014-05-08,15:40:00,0.9180,0.9180,0.9179,0.9179,63
2014-05-08,15:45:00,0.9179,0.9180,0.9179,0.9180,48
2014-05-08,15:50:00,0.9180,0.9180,0.9180,0.9180,23
2014-05-08,15:55:00,0.9180,0.9180,0.9178,0.9180,160
2014-05-08,16:00:00,0.9179,0.9179,0.9178,0.9178,63
2014-05-08,16:05:00,0.9178,0.9179,0.9177,0.9179,168
2014-05-08,16:10:00,0.9179,0.9181,0.9179,0.9181,42
2014-05-08,16:15:00,0.9181,0.9182,0.9181,0.9182,118
2014-05-08,16:20:00,0.9182,0.9182,0.9181,0.9181,59
2014-05-08,16:25:00,0.9180,0.9180,0.9178,0.9179,128
2014-05-08,16:30:00,0.9178,0.9179,0.9176,0.9178,168
2014-05-08,16:35:00,0.9178,0.9181,0.9178,0.9181,257
2014-05-08,16:40:00,0.9181,0.9182,0.9180,0.9180,197
2014-05-08,16:45:00,0.9180,0.9180,0.9179,0.9180,80
2014-05-08,16:50:00,0.9180,0.9181,0.9180,0.9181,60
2014-05-08,16:55:00,0.9181,0.9182,0.9180,0.9182,103
2014-05-08,17:00:00,0.9182,0.9182,0.9182,0.9182,18
2014-05-08,17:05:00,0.9182,0.9182,0.9180,0.9180,121
2014-05-08,17:10:00,0.9179,0.9180,0.9178,0.9180,181
2014-05-08,17:15:00,0.9180,0.9182,0.9179,0.9179,165
2014-05-08,17:20:00,0.9179,0.9180,0.9178,0.9180,126
2014-05-08,17:25:00,0.9179,0.9179,0.9178,0.9179,30
2014-05-08,17:30:00,0.9179,0.9180,0.9179,0.9180,50
2014-05-08,17:35:00,0.9179,0.9179,0.9178,0.9178,65
2014-05-08,17:40:00,0.9178,0.9178,0.9176,0.9177,48
2014-05-08,17:45:00,0.9176,0.9176,0.9175,0.9176,148
2014-05-08,17:50:00,0.9176,0.9177,0.9176,0.9177,49
2014-05-08,17:55:00,0.9178,0.9178,0.9177,0.9178,65
2014-05-08,18:00:00,0.9177,0.9178,0.9177,0.9177,7
2014-05-08,18:05:00,0.9178,0.9179,0.9178,0.9178,195
2014-05-08,18:10:00,0.9178,0.9179,0.9178,0.9178,72
2014-05-08,18:15:00,0.9178,0.9178,0.9177,0.9177,63
2014-05-08,18:20:00,0.9177,0.9177,0.9177,0.9177,27
2014-05-08,18:25:00,0.9177,0.9178,0.9176,0.9177,145
2014-05-08,18:30:00,0.9177,0.9177,0.9177,0.9177,77
2014-05-08,18:35:00,0.9178,0.9178,0.9177,0.9178,46
2014-05-08,18:40:00,0.9178,0.9178,0.9177,0.9177,31
2014-05-08,18:45:00,0.9176,0.9177,0.9176,0.9177,38
2014-05-08,18:50:00,0.9177,0.9178,0.9177,0.9178,25
2014-05-08,18:55:00,0.9178,0.9180,0.9177,0.9177,170
2014-05-08,19:00:00,0.9177,0.9178,0.9177,0.9177,45
2014-05-08,19:05:00,0.9177,0.9184,0.9177,0.9183,403
2014-05-08,19:10:00,0.9183,0.9187,0.9182,0.9186,473
2014-05-08,19:15:00,0.9186,0.9189,0.9186,0.9189,208
2014-05-08,19:20:00,0.9188,0.9191,0.9187,0.9191,673
2014-05-08,19:25:00,0.9190,0.9192,0.9189,0.9189,273
2014-05-08,19:30:00,0.9189,0.9190,0.9188,0.9189,142
2014-05-08,19:35:00,0.9189,0.9193,0.9189,0.9192,241
2014-05-08,19:40:00,0.9191,0.9191,0.9189,0.9189,91
2014-05-08,19:45:00,0.9190,0.9191,0.9187,0.9189,339
2014-05-08,19:50:00,0.9189,0.9191,0.9189,0.9189,119
2014-05-08,19:55:00,0.9189,0.9189,0.9183,0.9184,521
2014-05-08,20:00:00,0.9184,0.9185,0.9182,0.9185,163
2014-05-08,20:05:00,0.9186,0.9187,0.9186,0.9187,24
2014-05-08,20:10:00,0.9187,0.9191,0.9187,0.9187,992
2014-05-08,20:15:00,0.9186,0.9190,0.9185,0.9189,439
2014-05-08,20:20:00,0.9189,0.9191,0.9187,0.9187,241
2014-05-08,20:25:00,0.9186,0.9187,0.9184,0.9186,216
2014-05-08,20:30:00,0.9183,0.9187,0.9181,0.9183,553
2014-05-08,20:35:00,0.9183,0.9183,0.9176,0.9177,449
2014-05-08,20:40:00,0.9177,0.9178,0.9174,0.9176,549
2014-05-08,20:45:00,0.9176,0.9177,0.9172,0.9175,700
2014-05-08,20:50:00,0.9175,0.9187,0.9173,0.9187,1455
2014-05-08,20:55:00,0.9187,0.9191,0.9185,0.9185,995
2014-05-08,21:00:00,0.9185,0.9187,0.9184,0.9186,414
2014-05-08,21:05:00,0.9186,0.9187,0.9183,0.9186,327
2014-05-08,21:10:00,0.9185,0.9185,0.9181,0.9183,418
2014-05-08,21:15:00,0.9182,0.9186,0.9182,0.9186,178
2014-05-08,21:20:00,0.9186,0.9191,0.9185,0.9189,633
2014-05-08,21:25:00,0.9189,0.9190,0.9188,0.9189,124
2014-05-08,21:30:00,0.9189,0.9191,0.9188,0.9189,326
2014-05-08,21:35:00,0.9190,0.9191,0.9190,0.9191,316
2014-05-08,21:40:00,0.9191,0.9191,0.9188,0.9189,502
2014-05-08,21:45:00,0.9189,0.9189,0.9187,0.9188,471
2014-05-08,21:50:00,0.9189,0.9190,0.9185,0.9186,453
2014-05-08,21:55:00,0.9186,0.9187,0.9185,0.9186,309
2014-05-08,22:00:00,0.9186,0.9187,0.9184,0.9185,326
2014-05-08,22:05:00,0.9184,0.9186,0.9182,0.9185,460
2014-05-08,22:10:00,0.9184,0.9186,0.9182,0.9184,504
2014-05-08,22:15:00,0.9184,0.9184,0.9182,0.9183,241
2014-05-08,22:20:00,0.9183,0.9187,0.9183,0.9185,396
2014-05-08,22:25:00,0.9185,0.9185,0.9182,0.9184,312
2014-05-08,22:30:00,0.9184,0.9187,0.9184,0.9185,97
2014-05-08,22:35:00,0.9186,0.9197,0.9186,0.9194,1736
2014-05-08,22:40:00,0.9194,0.9197,0.9193,0.9196,579
2014-05-08,22:45:00,0.9196,0.9198,0.9196,0.9197,482
2014-05-08,22:50:00,0.9198,0.9199,0.9194,0.9194,711
2014-05-08,22:55:00,0.9194,0.9195,0.9193,0.9195,492
2014-05-08,23:00:00,0.9195,0.9198,0.9195,0.9198,336
2014-05-08,23:05:00,0.9197,0.9198,0.9197,0.9197,178
2014-05-08,23:10:00,0.9197,0.9198,0.9196,0.9197,199
2014-05-08,23:15:00,0.9197,0.9197,0.9195,0.9196,355
2014-05-08,23:20:00,0.9196,0.9198,0.9196,0.9197,237
2014-05-08,23:25:00,0.9197,0.9199,0.9197,0.9199,462
2014-05-08,23:30:00,0.9199,0.9199,0.9197,0.9197,97
2014-05-08,23:35:00,0.9197,0.9198,0.9197,0.9198,188
2014-05-08,23:40:00,0.9198,0.9198,0.9197,0.9198,18
2014-05-08,23:45:00,0.9198,0.9198,0.9197,0.9197,14
2014-05-08,23:50:00,0.9197,0.9198,0.9197,0.9198,105
2014-05-08,23:55:00,0.9198,0.9204,0.9198,0.9203,888
2014-05-09,00:00:00,0.9202,0.9203,0.9202,0.9203,465
2014-05-09,00:05:00,0.9202,0.9212,0.9202,0.9211,1507
2014-05-09,00:10:00,0.9211,0.9213,0.9207,0.9207,776
2014-05-09,00:15:00,0.9207,0.9215,0.9207,0.9214,592
2014-05-09,00:20:00,0.9213,0.9222,0.9213,0.9220,1767
2014-05-09,00:25:00,0.9221,0.9222,0.9218,0.9221,826
2014-05-09,00:30:00,0.9221,0.9221,0.9219,0.9221,344
2014-05-09,00:35:00,0.9222,0.9222,0.9217,0.9218,471
2014-05-09,00:40:00,0.9218,0.9219,0.9217,0.9219,517
2014-05-09,00:45:00,0.9218,0.9224,0.9218,0.9223,807
2014-05-09,00:50:00,0.9223,0.9226,0.9220,0.9221,804
2014-05-09,00:55:00,0.9221,0.9221,0.9219,0.9220,224
2014-05-09,01:00:00,0.9219,0.9223,0.9219,0.9221,719
2014-05-09,01:05:00,0.9222,0.9223,0.9220,0.9222,291
2014-05-09,01:10:00,0.9223,0.9223,0.9220,0.9222,361
2014-05-09,01:15:00,0.9222,0.9226,0.9222,0.9225,364
2014-05-09,01:20:00,0.9225,0.9227,0.9225,0.9226,593
2014-05-09,01:25:00,0.9226,0.9231,0.9226,0.9231,619
2014-05-09,01:30:00,0.9231,0.9238,0.9231,0.9236,1839
2014-05-09,01:35:00,0.9237,0.9240,0.9235,0.9237,1085
2014-05-09,01:40:00,0.9237,0.9239,0.9237,0.9238,208
2014-05-09,01:45:00,0.9238,0.9238,0.9234,0.9236,598
2014-05-09,01:50:00,0.9236,0.9238,0.9235,0.9235,338
2014-05-09,01:55:00,0.9235,0.9235,0.9232,0.9232,665
2014-05-09,02:00:00,0.9232,0.9234,0.9232,0.9233,397
2014-05-09,02:05:00,0.9233,0.9234,0.9231,0.9232,280
2014-05-09,02:10:00,0.9231,0.9231,0.9229,0.9230,234
2014-05-09,02:15:00,0.9230,0.9233,0.9229,0.9231,281
2014-05-09,02:20:00,0.9231,0.9233,0.9231,0.9232,157
2014-05-09,02:25:00,0.9232,0.9233,0.9232,0.9233,66
2014-05-09,02:30:00,0.9232,0.9239,0.9232,0.9238,541
2014-05-09,02:35:00,0.9238,0.9238,0.9235,0.9236,242
2014-05-09,02:40:00,0.9236,0.9237,0.9234,0.9234,144
2014-05-09,02:45:00,0.9234,0.9234,0.9232,0.9233,180
2014-05-09,02:50:00,0.9233,0.9233,0.9231,0.9231,99
2014-05-09,02:55:00,0.9231,0.9234,0.9230,0.9234,415
2014-05-09,03:00:00,0.9234,0.9234,0.9231,0.9232,228
2014-05-09,03:05:00,0.9232,0.9232,0.9230,0.9231,210
2014-05-09,03:10:00,0.9230,0.9232,0.9230,0.9230,99
2014-05-09,03:15:00,0.9231,0.9231,0.9229,0.9229,67
2014-05-09,03:20:00,0.9230,0.9231,0.9229,0.9230,180
2014-05-09,03:25:00,0.9230,0.9230,0.9227,0.9229,587
2014-05-09,03:30:00,0.9229,0.9229,0.9228,0.9228,54
2014-05-09,03:35:00,0.9229,0.9229,0.9227,0.9228,176
2014-05-09,03:40:00,0.9227,0.9228,0.9224,0.9225,223
2014-05-09,03:45:00,0.9225,0.9227,0.9225,0.9226,211
2014-05-09,03:50:00,0.9227,0.9230,0.9227,0.9229,110
2014-05-09,03:55:00,0.9230,0.9232,0.9229,0.9232,219
2014-05-09,04:00:00,0.9231,0.9231,0.9230,0.9230,121
2014-05-09,04:05:00,0.9230,0.9230,0.9229,0.9230,165
2014-05-09,04:10:00,0.9230,0.9230,0.9225,0.9227,255
2014-05-09,04:15:00,0.9228,0.9228,0.9226,0.9226,50
2014-05-09,04:20:00,0.9226,0.9227,0.9226,0.9227,14
2014-05-09,04:25:00,0.9227,0.9227,0.9226,0.9227,24
2014-05-09,04:30:00,0.9228,0.9230,0.9227,0.9227,138
2014-05-09,04:35:00,0.9227,0.9228,0.9227,0.9227,45
2014-05-09,04:40:00,0.9227,0.9228,0.9226,0.9227,20
2014-05-09,04:45:00,0.9227,0.9228,0.9226,0.9228,15
2014-05-09,04:50:00,0.9228,0.9229,0.9226,0.9226,57
2014-05-09,04:55:00,0.9227,0.9228,0.9224,0.9224,144
2014-05-09,05:00:00,0.9234,0.9234,0.9234,0.9234,1
2014-05-09,06:00:00,0.9226,0.9226,0.9225,0.9225,213
2014-05-09,06:05:00,0.9225,0.9225,0.9225,0.9225,6
2014-05-09,06:10:00,0.9225,0.9225,0.9224,0.9225,17
2014-05-09,06:15:00,0.9225,0.9225,0.9225,0.9225,4
2014-05-09,06:20:00,0.9225,0.9225,0.9225,0.9225,9
2014-05-09,06:25:00,0.9226,0.9226,0.9226,0.9226,1
2014-05-09,06:30:00,0.9225,0.9225,0.9224,0.9225,9
2014-05-09,06:35:00,0.9224,0.9225,0.9224,0.9225,8
2014-05-09,06:40:00,0.9225,0.9225,0.9224,0.9225,26
2014-05-09,06:45:00,0.9225,0.9225,0.9224,0.9224,3
2014-05-09,06:50:00,0.9225,0.9225,0.9224,0.9224,13
2014-05-09,06:55:00,0.9224,0.9226,0.9224,0.9226,23
2014-05-09,07:00:00,0.9224,0.9224,0.9224,0.9224,35
2014-05-09,07:05:00,0.9224,0.9224,0.9223,0.9223,6
2014-05-09,07:10:00,0.9224,0.9224,0.9224,0.9224,7
2014-05-09,07:15:00,0.9225,0.9225,0.9224,0.9224,10
2014-05-09,07:20:00,0.9224,0.9225,0.9224,0.9225,80
2014-05-09,07:25:00,0.9226,0.9226,0.9224,0.9225,27
2014-05-09,07:30:00,0.9225,0.9225,0.9225,0.9225,2
2014-05-09,07:45:00,0.9225,0.9225,0.9225,0.9225,1
2014-05-09,07:50:00,0.9225,0.9225,0.9224,0.9224,59
2014-05-09,07:55:00,0.9225,0.9225,0.9225,0.9225,1
2014-05-09,08:00:00,0.9223,0.9224,0.9223,0.9224,89
2014-05-09,08:05:00,0.9224,0.9225,0.9224,0.9224,65
2014-05-09,08:10:00,0.9224,0.9224,0.9223,0.9223,18
2014-05-09,08:15:00,0.9223,0.9224,0.9223,0.9224,93
2014-05-09,08:20:00,0.9225,0.9225,0.9224,0.9225,14
2014-05-09,08:25:00,0.9225,0.9225,0.9225,0.9225,20
2014-05-09,08:30:00,0.9225,0.9225,0.9224,0.9224,28
2014-05-09,08:35:00,0.9224,0.9226,0.9224,0.9225,27
2014-05-09,08:40:00,0.9225,0.9225,0.9224,0.9224,25
2014-05-09,08:45:00,0.9224,0.9226,0.9224,0.9225,56
2014-05-09,08:50:00,0.9225,0.9225,0.9221,0.9222,200
2014-05-09,08:55:00,0.9222,0.9224,0.9221,0.9224,70
2014-05-09,09:00:00,0.9224,0.9224,0.9223,0.9223,22
2014-05-09,09:05:00,0.9223,0.9225,0.9223,0.9225,58
2014-05-09,09:10:00,0.9224,0.9225,0.9224,0.9224,10
2014-05-09,09:15:00,0.9225,0.9225,0.9225,0.9225,1
2014-05-09,09:20:00,0.9225,0.9226,0.9225,0.9226,36
2014-05-09,09:25:00,0.9226,0.9228,0.9226,0.9226,25
2014-05-09,09:30:00,0.9226,0.9227,0.9225,0.9226,77
2014-05-09,09:35:00,0.9227,0.9227,0.9227,0.9227,35
2014-05-09,09:40:00,0.9227,0.9228,0.9226,0.9226,59
2014-05-09,09:45:00,0.9226,0.9227,0.9225,0.9227,189
2014-05-09,09:50:00,0.9226,0.9226,0.9225,0.9225,114
2014-05-09,09:55:00,0.9225,0.9225,0.9225,0.9225,17
2014-05-09,10:00:00,0.9224,0.9227,0.9224,0.9227,39
2014-05-09,10:05:00,0.9226,0.9226,0.9226,0.9226,2
2014-05-09,10:15:00,0.9226,0.9226,0.9226,0.9226,5
2014-05-09,10:25:00,0.9227,0.9228,0.9227,0.9227,117
2014-05-09,10:30:00,0.9226,0.9226,0.9226,0.9226,4
2014-05-09,10:35:00,0.9226,0.9227,0.9226,0.9227,120
2014-05-09,10:40:00,0.9227,0.9227,0.9227,0.9227,16
2014-05-09,10:45:00,0.9227,0.9227,0.9227,0.9227,23
2014-05-09,10:50:00,0.9227,0.9227,0.9227,0.9227,16
2014-05-09,10:55:00,0.9228,0.9228,0.9227,0.9227,9
2014-05-09,11:00:00,0.9226,0.9226,0.9226,0.9226,10
2014-05-09,11:05:00,0.9227,0.9227,0.9226,0.9226,2
2014-05-09,11:10:00,0.9227,0.9227,0.9227,0.9227,30
2014-05-09,11:15:00,0.9228,0.9230,0.9228,0.9230,125
2014-05-09,11:20:00,0.9229,0.9229,0.9229,0.9229,1
2014-05-09,11:25:00,0.9229,0.9229,0.9227,0.9227,82
2014-05-09,11:30:00,0.9227,0.9227,0.9227,0.9227,1
2014-05-09,11:40:00,0.9227,0.9227,0.9227,0.9227,19
2014-05-09,11:45:00,0.9227,0.9227,0.9227,0.9227,14
2014-05-09,11:50:00,0.9227,0.9228,0.9227,0.9228,36
2014-05-09,11:55:00,0.9229,0.9229,0.9229,0.9229,2
2014-05-09,12:00:00,0.9228,0.9228,0.9225,0.9225,132
2014-05-09,12:05:00,0.9226,0.9226,0.9226,0.9226,21
2014-05-09,12:10:00,0.9226,0.9226,0.9226,0.9226,1
2014-05-09,12:15:00,0.9227,0.9227,0.9227,0.9227,1
2014-05-09,12:20:00,0.9226,0.9226,0.9226,0.9226,1
2014-05-09,12:25:00,0.9226,0.9226,0.9226,0.9226,26
2014-05-09,12:30:00,0.9227,0.9227,0.9226,0.9226,43
2014-05-09,12:35:00,0.9226,0.9226,0.9226,0.9226,20
2014-05-09,12:45:00,0.9227,0.9228,0.9227,0.9228,112
2014-05-09,12:50:00,0.9228,0.9229,0.9228,0.9229,91
2014-05-09,12:55:00,0.9228,0.9231,0.9228,0.9231,59
2014-05-09,13:00:00,0.9230,0.9232,0.9230,0.9232,172
2014-05-09,13:05:00,0.9232,0.9232,0.9231,0.9231,8
2014-05-09,13:10:00,0.9231,0.9231,0.9230,0.9231,80
2014-05-09,13:15:00,0.9232,0.9232,0.9232,0.9232,2
2014-05-09,13:20:00,0.9231,0.9231,0.9230,0.9230,47
2014-05-09,13:25:00,0.9231,0.9231,0.9231,0.9231,11
2014-05-09,13:30:00,0.9231,0.9232,0.9230,0.9231,118
2014-05-09,13:35:00,0.9231,0.9231,0.9230,0.9230,36
2014-05-09,13:40:00,0.9230,0.9230,0.9229,0.9229,257
2014-05-09,13:45:00,0.9230,0.9230,0.9230,0.9230,16
2014-05-09,13:50:00,0.9230,0.9231,0.9230,0.9231,39
2014-05-09,13:55:00,0.9231,0.9233,0.9231,0.9233,34
2014-05-09,14:00:00,0.9233,0.9233,0.9233,0.9233,67
2014-05-09,14:05:00,0.9233,0.9236,0.9233,0.9235,77
2014-05-09,14:10:00,0.9234,0.9235,0.9233,0.9234,82
2014-05-09,14:15:00,0.9233,0.9233,0.9231,0.9231,146
2014-05-09,14:20:00,0.9230,0.9233,0.9230,0.9233,97
2014-05-09,14:25:00,0.9233,0.9233,0.9233,0.9233,4
2014-05-09,14:30:00,0.9234,0.9235,0.9233,0.9233,160
2014-05-09,14:35:00,0.9234,0.9234,0.9233,0.9234,29
2014-05-09,14:40:00,0.9234,0.9236,0.9230,0.9233,369
2014-05-09,14:45:00,0.9233,0.9234,0.9232,0.9232,152
2014-05-09,14:50:00,0.9231,0.9231,0.9229,0.9229,78
2014-05-09,14:55:00,0.9228,0.9229,0.9226,0.9226,237
2014-05-09,15:00:00,0.9227,0.9228,0.9226,0.9228,343
2014-05-09,15:05:00,0.9228,0.9228,0.9225,0.9226,217
2014-05-09,15:10:00,0.9226,0.9226,0.9223,0.9223,265
2014-05-09,15:15:00,0.9223,0.9227,0.9223,0.9227,119
2014-05-09,15:20:00,0.9226,0.9226,0.9225,0.9225,54
2014-05-09,15:25:00,0.9226,0.9227,0.9225,0.9227,23
2014-05-09,15:30:00,0.9227,0.9230,0.9227,0.9227,125
2014-05-09,15:35:00,0.9228,0.9230,0.9228,0.9228,105
2014-05-09,15:40:00,0.9227,0.9229,0.9227,0.9228,88
2014-05-09,15:45:00,0.9228,0.9228,0.9226,0.9226,91
2014-05-09,15:50:00,0.9226,0.9228,0.9226,0.9227,96
2014-05-09,15:55:00,0.9227,0.9228,0.9226,0.9228,130
2014-05-09,16:00:00,0.9228,0.9230,0.9227,0.9230,117
2014-05-09,16:05:00,0.9229,0.9233,0.9229,0.9233,335
2014-05-09,16:10:00,0.9233,0.9234,0.9232,0.9232,137
2014-05-09,16:15:00,0.9232,0.9235,0.9232,0.9234,64
2014-05-09,16:20:00,0.9234,0.9235,0.9233,0.9234,155
2014-05-09,16:25:00,0.9233,0.9234,0.9233,0.9234,252
2014-05-09,16:30:00,0.9233,0.9233,0.9232,0.9232,17
2014-05-09,16:35:00,0.9233,0.9233,0.9230,0.9230,142
2014-05-09,16:40:00,0.9231,0.9232,0.9230,0.9231,43
2014-05-09,16:45:00,0.9232,0.9234,0.9231,0.9231,170
2014-05-09,16:50:00,0.9231,0.9231,0.9228,0.9228,180
2014-05-09,16:55:00,0.9228,0.9229,0.9227,0.9228,144
2014-05-09,17:00:00,0.9229,0.9233,0.9229,0.9233,168
2014-05-09,17:05:00,0.9233,0.9234,0.9233,0.9234,32
2014-05-09,17:10:00,0.9234,0.9234,0.9233,0.9233,131
2014-05-09,17:15:00,0.9233,0.9236,0.9232,0.9235,256
2014-05-09,17:20:00,0.9234,0.9236,0.9234,0.9235,193
2014-05-09,17:25:00,0.9235,0.9237,0.9235,0.9236,177
2014-05-09,17:30:00,0.9237,0.9237,0.9234,0.9234,194
2014-05-09,17:35:00,0.9234,0.9234,0.9230,0.9231,237
2014-05-09,17:40:00,0.9231,0.9232,0.9231,0.9231,11
2014-05-09,17:45:00,0.9232,0.9234,0.9232,0.9232,100
2014-05-09,17:50:00,0.9233,0.9234,0.9232,0.9233,119
2014-05-09,17:55:00,0.9234,0.9235,0.9234,0.9235,35
2014-05-09,18:00:00,0.9235,0.9236,0.9232,0.9233,198
2014-05-09,18:05:00,0.9233,0.9233,0.9233,0.9233,114
2014-05-09,18:10:00,0.9233,0.9234,0.9232,0.9234,196
2014-05-09,18:15:00,0.9234,0.9235,0.9233,0.9234,160
2014-05-09,18:20:00,0.9233,0.9234,0.9233,0.9234,78
2014-05-09,18:25:00,0.9235,0.9235,0.9235,0.9235,21
2014-05-09,18:30:00,0.9235,0.9235,0.9233,0.9233,211
2014-05-09,18:35:00,0.9234,0.9234,0.9233,0.9233,10
2014-05-09,18:40:00,0.9234,0.9234,0.9234,0.9234,67
2014-05-09,18:45:00,0.9234,0.9234,0.9233,0.9233,178
2014-05-09,18:50:00,0.9233,0.9233,0.9231,0.9231,246
2014-05-09,18:55:00,0.9231,0.9232,0.9231,0.9232,196
2014-05-09,19:00:00,0.9232,0.9235,0.9231,0.9231,505
2014-05-09,19:05:00,0.9231,0.9232,0.9230,0.9232,320
2014-05-09,19:10:00,0.9232,0.9232,0.9229,0.9230,583
2014-05-09,19:15:00,0.9230,0.9230,0.9227,0.9227,325
2014-05-09,19:20:00,0.9227,0.9231,0.9225,0.9230,510
2014-05-09,19:25:00,0.9230,0.9232,0.9228,0.9228,128
2014-05-09,19:30:00,0.9228,0.9228,0.9227,0.9227,72
2014-05-09,19:35:00,0.9227,0.9227,0.9225,0.9226,213
2014-05-09,19:40:00,0.9226,0.9230,0.9226,0.9227,270
2014-05-09,19:45:00,0.9227,0.9227,0.9226,0.9226,221
2014-05-09,19:50:00,0.9226,0.9226,0.9225,0.9226,72
2014-05-09,19:55:00,0.9226,0.9229,0.9224,0.9225,363
2014-05-09,20:00:00,0.9225,0.9226,0.9224,0.9226,239
2014-05-09,20:05:00,0.9226,0.9227,0.9226,0.9227,169
2014-05-09,20:10:00,0.9227,0.9229,0.9226,0.9226,282
2014-05-09,20:15:00,0.9226,0.9227,0.9224,0.9225,286
2014-05-09,20:20:00,0.9225,0.9229,0.9223,0.9229,1116
2014-05-09,20:25:00,0.9228,0.9229,0.9221,0.9221,653
2014-05-09,20:30:00,0.9222,0.9222,0.9167,0.9174,13442
2014-05-09,20:35:00,0.9174,0.9185,0.9174,0.9184,2543
2014-05-09,20:40:00,0.9183,0.9185,0.9170,0.9171,1505
2014-05-09,20:45:00,0.9171,0.9171,0.9167,0.9169,1263
2014-05-09,20:50:00,0.9169,0.9171,0.9163,0.9165,1523
2014-05-09,20:55:00,0.9165,0.9171,0.9165,0.9168,1260
2014-05-09,21:00:00,0.9168,0.9169,0.9164,0.9164,1305
2014-05-09,21:05:00,0.9163,0.9164,0.9153,0.9155,2548
2014-05-09,21:10:00,0.9155,0.9162,0.9154,0.9160,1207
2014-05-09,21:15:00,0.9161,0.9164,0.9158,0.9164,759
2014-05-09,21:20:00,0.9164,0.9165,0.9162,0.9162,406
2014-05-09,21:25:00,0.9162,0.9167,0.9161,0.9167,737
2014-05-09,21:30:00,0.9167,0.9168,0.9165,0.9165,701
2014-05-09,21:35:00,0.9166,0.9166,0.9163,0.9163,266
2014-05-09,21:40:00,0.9163,0.9166,0.9160,0.9161,711
2014-05-09,21:45:00,0.9161,0.9172,0.9161,0.9172,1162
2014-05-09,21:50:00,0.9171,0.9175,0.9170,0.9170,701
2014-05-09,21:55:00,0.9170,0.9172,0.9169,0.9170,219
2014-05-09,22:00:00,0.9170,0.9170,0.9165,0.9165,504
2014-05-09,22:05:00,0.9164,0.9167,0.9162,0.9166,1040
2014-05-09,22:10:00,0.9166,0.9166,0.9160,0.9162,356
2014-05-09,22:15:00,0.9162,0.9170,0.9162,0.9169,708
2014-05-09,22:20:00,0.9170,0.9172,0.9168,0.9171,456
2014-05-09,22:25:00,0.9172,0.9174,0.9171,0.9172,438
2014-05-09,22:30:00,0.9173,0.9175,0.9171,0.9171,289
2014-05-09,22:35:00,0.9172,0.9175,0.9172,0.9173,600
2014-05-09,22:40:00,0.9173,0.9174,0.9168,0.9169,426
2014-05-09,22:45:00,0.9169,0.9170,0.9167,0.9167,642
2014-05-09,22:50:00,0.9168,0.9168,0.9164,0.9164,439
2014-05-09,22:55:00,0.9164,0.9165,0.9161,0.9162,631
2014-05-09,23:00:00,0.9162,0.9170,0.9162,0.9168,728
2014-05-09,23:05:00,0.9167,0.9169,0.9166,0.9166,310
2014-05-09,23:10:00,0.9165,0.9167,0.9165,0.9166,469
2014-05-09,23:15:00,0.9166,0.9168,0.9165,0.9168,315
2014-05-09,23:20:00,0.9168,0.9169,0.9167,0.9168,213
2014-05-09,23:25:00,0.9168,0.9169,0.9167,0.9169,286
2014-05-09,23:30:00,0.9169,0.9171,0.9168,0.9170,250
2014-05-09,23:35:00,0.9170,0.9170,0.9168,0.9168,88
2014-05-09,23:40:00,0.9168,0.9169,0.9166,0.9166,242
2014-05-09,23:45:00,0.9166,0.9166,0.9164,0.9164,207
2014-05-09,23:50:00,0.9165,0.9167,0.9164,0.9165,272
2014-05-09,23:55:00,0.9166,0.9167,0.9166,0.9167,392
2014-05-10,00:00:00,0.9166,0.9167,0.9164,0.9165,336
2014-05-10,00:05:00,0.9165,0.9165,0.9164,0.9165,209
2014-05-10,00:10:00,0.9164,0.9165,0.9164,0.9165,122
2014-05-10,00:15:00,0.9165,0.9167,0.9165,0.9166,200
2014-05-10,00:20:00,0.9166,0.9166,0.9165,0.9166,34
2014-05-10,00:25:00,0.9166,0.9166,0.9162,0.9162,546
2014-05-10,00:30:00,0.9162,0.9164,0.9162,0.9164,234
2014-05-10,00:35:00,0.9164,0.9165,0.9163,0.9165,181
2014-05-10,00:40:00,0.9165,0.9166,0.9164,0.9164,195
2014-05-10,00:45:00,0.9165,0.9167,0.9164,0.9167,159
2014-05-10,00:50:00,0.9167,0.9168,0.9167,0.9168,205
2014-05-10,00:55:00,0.9168,0.9170,0.9168,0.9169,366
2014-05-10,01:00:00,0.9169,0.9169,0.9167,0.9167,139
2014-05-10,01:05:00,0.9167,0.9167,0.9164,0.9164,263
2014-05-10,01:10:00,0.9163,0.9165,0.9163,0.9164,192
2014-05-10,01:15:00,0.9165,0.9167,0.9165,0.9166,244
2014-05-10,01:20:00,0.9166,0.9167,0.9166,0.9167,50
2014-05-10,01:25:00,0.9166,0.9168,0.9166,0.9167,162
2014-05-10,01:30:00,0.9168,0.9168,0.9168,0.9168,28
2014-05-10,01:35:00,0.9168,0.9170,0.9168,0.9168,160
2014-05-10,01:40:00,0.9168,0.9168,0.9167,0.9168,89
2014-05-10,01:45:00,0.9169,0.9169,0.9168,0.9168,50
2014-05-10,01:50:00,0.9169,0.9169,0.9167,0.9167,212
2014-05-10,01:55:00,0.9167,0.9168,0.9166,0.9166,165
2014-05-10,02:00:00,0.9166,0.9168,0.9166,0.9168,200
2014-05-10,02:05:00,0.9168,0.9168,0.9167,0.9168,115
2014-05-10,02:10:00,0.9167,0.9168,0.9166,0.9166,40
2014-05-10,02:15:00,0.9166,0.9167,0.9165,0.9166,59
2014-05-10,02:20:00,0.9165,0.9167,0.9163,0.9165,262
2014-05-10,02:25:00,0.9165,0.9167,0.9164,0.9167,163
2014-05-10,02:30:00,0.9167,0.9167,0.9166,0.9166,43
2014-05-10,02:35:00,0.9167,0.9168,0.9166,0.9166,148
2014-05-10,02:40:00,0.9167,0.9167,0.9166,0.9166,5
2014-05-10,02:45:00,0.9167,0.9167,0.9167,0.9167,6
2014-05-10,02:50:00,0.9167,0.9167,0.9165,0.9166,85
2014-05-10,02:55:00,0.9165,0.9166,0.9164,0.9165,495
2014-05-10,03:00:00,0.9164,0.9166,0.9164,0.9165,257
2014-05-10,03:05:00,0.9165,0.9165,0.9164,0.9164,57
2014-05-10,03:10:00,0.9165,0.9165,0.9164,0.9164,36
2014-05-10,03:15:00,0.9165,0.9166,0.9164,0.9166,361
2014-05-10,03:20:00,0.9166,0.9166,0.9166,0.9166,102
2014-05-10,03:25:00,0.9166,0.9167,0.9166,0.9167,148
2014-05-10,03:30:00,0.9167,0.9167,0.9167,0.9167,4
2014-05-10,03:35:00,0.9167,0.9169,0.9167,0.9169,129
2014-05-10,03:40:00,0.9168,0.9168,0.9167,0.9168,81
2014-05-10,03:45:00,0.9168,0.9169,0.9167,0.9168,159
2014-05-10,03:50:00,0.9168,0.9168,0.9167,0.9168,116
2014-05-10,03:55:00,0.9169,0.9171,0.9168,0.9170,224
2014-05-10,04:00:00,0.9170,0.9170,0.9167,0.9168,336
2014-05-10,04:05:00,0.9169,0.9170,0.9169,0.9169,87
2014-05-10,04:10:00,0.9170,0.9172,0.9169,0.9172,109
2014-05-10,04:15:00,0.9172,0.9173,0.9171,0.9171,74
2014-05-10,04:20:00,0.9171,0.9171,0.9170,0.9170,63
2014-05-10,04:25:00,0.9170,0.9171,0.9170,0.9170,114
2014-05-10,04:30:00,0.9170,0.9171,0.9167,0.9167,240
2014-05-10,04:35:00,0.9167,0.9167,0.9166,0.9167,48
2014-05-10,04:40:00,0.9167,0.9168,0.9167,0.9168,61
2014-05-10,04:45:00,0.9168,0.9169,0.9168,0.9169,5
2014-05-10,04:50:00,0.9168,0.9168,0.9167,0.9168,23
2014-05-10,04:55:00,0.9168,0.9169,0.9167,0.9167,55
2014-05-10,05:00:00,0.9165,0.9165,0.9165,0.9165,1
2014-05-12,06:00:00,0.9166,0.9169,0.9166,0.9167,168
2014-05-12,06:05:00,0.9167,0.9168,0.9166,0.9166,22
2014-05-12,06:10:00,0.9167,0.9167,0.9167,0.9167,3
2014-05-12,06:15:00,0.9168,0.9168,0.9168,0.9168,6
2014-05-12,06:20:00,0.9168,0.9168,0.9168,0.9168,10
2014-05-12,06:25:00,0.9169,0.9169,0.9168,0.9168,10
2014-05-12,06:30:00,0.9169,0.9170,0.9168,0.9168,17
2014-05-12,06:35:00,0.9168,0.9168,0.9166,0.9166,34
2014-05-12,06:40:00,0.9166,0.9166,0.9166,0.9166,38
2014-05-12,06:45:00,0.9166,0.9167,0.9166,0.9166,59
2014-05-12,06:50:00,0.9166,0.9167,0.9166,0.9167,16
2014-05-12,06:55:00,0.9167,0.9167,0.9167,0.9167,1
2014-05-12,07:00:00,0.9167,0.9167,0.9167,0.9167,1
2014-05-12,07:05:00,0.9168,0.9169,0.9168,0.9169,7
2014-05-12,07:10:00,0.9169,0.9169,0.9168,0.9168,4
2014-05-12,07:15:00,0.9168,0.9170,0.9168,0.9170,9
2014-05-12,07:20:00,0.9170,0.9170,0.9170,0.9170,8
2014-05-12,07:25:00,0.9169,0.9169,0.9168,0.9169,21
2014-05-12,07:30:00,0.9170,0.9170,0.9169,0.9169,4
2014-05-12,07:35:00,0.9170,0.9171,0.9170,0.9170,6
2014-05-12,07:40:00,0.9170,0.9171,0.9170,0.9171,5
2014-05-12,07:45:00,0.9170,0.9170,0.9170,0.9170,12
2014-05-12,07:50:00,0.9169,0.9169,0.9167,0.9167,44
2014-05-12,07:55:00,0.9167,0.9167,0.9166,0.9166,21
2014-05-12,08:00:00,0.9166,0.9169,0.9166,0.9169,106
2014-05-12,08:05:00,0.9169,0.9169,0.9167,0.9167,79
2014-05-12,08:10:00,0.9167,0.9167,0.9165,0.9165,105
2014-05-12,08:15:00,0.9165,0.9165,0.9164,0.9164,52
2014-05-12,08:20:00,0.9164,0.9166,0.9164,0.9166,32
2014-05-12,08:25:00,0.9165,0.9165,0.9164,0.9164,29
2014-05-12,08:30:00,0.9164,0.9166,0.9163,0.9166,69
2014-05-12,08:35:00,0.9166,0.9167,0.9166,0.9167,22
2014-05-12,08:40:00,0.9168,0.9168,0.9167,0.9168,27
2014-05-12,08:45:00,0.9167,0.9168,0.9167,0.9168,27
2014-05-12,08:50:00,0.9168,0.9168,0.9168,0.9168,18
2014-05-12,08:55:00,0.9167,0.9167,0.9166,0.9166,33
2014-05-12,09:00:00,0.9165,0.9166,0.9165,0.9166,2
2014-05-12,09:05:00,0.9166,0.9166,0.9165,0.9165,10
2014-05-12,09:10:00,0.9165,0.9166,0.9165,0.9166,7
2014-05-12,09:15:00,0.9165,0.9165,0.9165,0.9165,5
2014-05-12,09:20:00,0.9165,0.9167,0.9165,0.9167,26
2014-05-12,09:25:00,0.9166,0.9166,0.9166,0.9166,1
2014-05-12,09:30:00,0.9165,0.9165,0.9165,0.9165,11
2014-05-12,09:35:00,0.9164,0.9165,0.9164,0.9164,21
2014-05-12,09:40:00,0.9164,0.9164,0.9164,0.9164,42
2014-05-12,09:45:00,0.9165,0.9166,0.9165,0.9165,19
2014-05-12,09:50:00,0.9165,0.9165,0.9165,0.9165,3
2014-05-12,09:55:00,0.9165,0.9166,0.9165,0.9165,25
2014-05-12,10:00:00,0.9165,0.9165,0.9165,0.9165,1
2014-05-12,10:05:00,0.9165,0.9165,0.9164,0.9164,14
2014-05-12,10:10:00,0.9164,0.9165,0.9164,0.9165,4
2014-05-12,10:20:00,0.9166,0.9166,0.9166,0.9166,5
2014-05-12,10:30:00,0.9166,0.9167,0.9166,0.9167,4
2014-05-12,10:35:00,0.9167,0.9167,0.9167,0.9167,4
2014-05-12,10:40:00,0.9168,0.9168,0.9167,0.9167,24
2014-05-12,10:50:00,0.9167,0.9167,0.9167,0.9167,2
2014-05-12,10:55:00,0.9167,0.9167,0.9167,0.9167,1
2014-05-12,11:00:00,0.9166,0.9167,0.9166,0.9167,4
2014-05-12,11:10:00,0.9167,0.9167,0.9167,0.9167,4
2014-05-12,11:20:00,0.9167,0.9167,0.9167,0.9167,62
2014-05-12,11:25:00,0.9168,0.9168,0.9168,0.9168,6
2014-05-12,11:30:00,0.9169,0.9171,0.9169,0.9170,48
2014-05-12,11:35:00,0.9170,0.9171,0.9170,0.9170,7
2014-05-12,11:40:00,0.9170,0.9171,0.9170,0.9170,15
2014-05-12,11:45:00,0.9170,0.9170,0.9170,0.9170,18
2014-05-12,11:50:00,0.9170,0.9171,0.9170,0.9171,22
2014-05-12,11:55:00,0.9171,0.9173,0.9171,0.9173,159
2014-05-12,12:00:00,0.9172,0.9172,0.9169,0.9170,46
2014-05-12,12:05:00,0.9171,0.9171,0.9170,0.9171,29
2014-05-12,12:10:00,0.9172,0.9173,0.9172,0.9172,48
2014-05-12,12:15:00,0.9171,0.9171,0.9170,0.9170,5
2014-05-12,12:20:00,0.9170,0.9171,0.9170,0.9171,3
2014-05-12,12:25:00,0.9170,0.9170,0.9170,0.9170,2
2014-05-12,12:30:00,0.9170,0.9170,0.9170,0.9170,12
2014-05-12,12:35:00,0.9169,0.9170,0.9169,0.9169,18
2014-05-12,12:40:00,0.9169,0.9169,0.9168,0.9168,25
2014-05-12,12:50:00,0.9170,0.9171,0.9170,0.9171,26
2014-05-12,12:55:00,0.9170,0.9171,0.9170,0.9170,5
2014-05-12,13:00:00,0.9171,0.9171,0.9171,0.9171,28
2014-05-12,13:05:00,0.9170,0.9170,0.9170,0.9170,2
2014-05-12,13:10:00,0.9170,0.9170,0.9169,0.9169,6
2014-05-12,13:15:00,0.9169,0.9169,0.9168,0.9169,33
2014-05-12,13:20:00,0.9168,0.9168,0.9168,0.9168,16
2014-05-12,13:25:00,0.9167,0.9167,0.9167,0.9167,2
2014-05-12,13:35:00,0.9167,0.9168,0.9167,0.9168,48
2014-05-12,13:40:00,0.9168,0.9169,0.9168,0.9169,92
2014-05-12,13:45:00,0.9169,0.9169,0.9169,0.9169,1
2014-05-12,14:00:00,0.9168,0.9170,0.9167,0.9170,145
2014-05-12,14:05:00,0.9169,0.9170,0.9168,0.9170,135
2014-05-12,14:10:00,0.9169,0.9170,0.9169,0.9170,66
2014-05-12,14:15:00,0.9169,0.9169,0.9169,0.9169,3
2014-05-12,14:20:00,0.9169,0.9170,0.9168,0.9170,34
2014-05-12,14:25:00,0.9170,0.9170,0.9168,0.9168,97
2014-05-12,14:30:00,0.9168,0.9168,0.9168,0.9168,35
2014-05-12,14:35:00,0.9169,0.9169,0.9168,0.9168,125
2014-05-12,14:40:00,0.9168,0.9169,0.9167,0.9167,88
2014-05-12,14:45:00,0.9167,0.9167,0.9166,0.9167,49
2014-05-12,14:50:00,0.9166,0.9168,0.9166,0.9168,39
2014-05-12,14:55:00,0.9168,0.9168,0.9166,0.9167,46
2014-05-12,15:00:00,0.9167,0.9167,0.9165,0.9165,165
2014-05-12,15:05:00,0.9164,0.9166,0.9164,0.9165,53
2014-05-12,15:10:00,0.9166,0.9169,0.9166,0.9169,94
2014-05-12,15:15:00,0.9169,0.9169,0.9168,0.9169,44
2014-05-12,15:20:00,0.9169,0.9171,0.9169,0.9171,65
2014-05-12,15:25:00,0.9171,0.9171,0.9170,0.9171,76
2014-05-12,15:30:00,0.9171,0.9172,0.9171,0.9171,44
2014-05-12,15:35:00,0.9172,0.9174,0.9171,0.9173,172
2014-05-12,15:40:00,0.9173,0.9175,0.9172,0.9173,267
2014-05-12,15:45:00,0.9173,0.9174,0.9173,0.9173,26
2014-05-12,15:50:00,0.9173,0.9173,0.9172,0.9172,49
2014-05-12,15:55:00,0.9172,0.9173,0.9172,0.9172,36
2014-05-12,16:00:00,0.9172,0.9173,0.9171,0.9173,49
2014-05-12,16:05:00,0.9172,0.9173,0.9172,0.9172,50
2014-05-12,16:10:00,0.9172,0.9172,0.9171,0.9171,23
2014-05-12,16:15:00,0.9172,0.9172,0.9170,0.9171,121
2014-05-12,16:20:00,0.9171,0.9171,0.9171,0.9171,33
2014-05-12,16:25:00,0.9171,0.9172,0.9170,0.9170,75
2014-05-12,16:30:00,0.9170,0.9171,0.9170,0.9170,17
2014-05-12,16:35:00,0.9169,0.9170,0.9169,0.9170,16
2014-05-12,16:40:00,0.9169,0.9170,0.9169,0.9169,51
2014-05-12,16:45:00,0.9169,0.9169,0.9169,0.9169,23
2014-05-12,16:50:00,0.9169,0.9170,0.9169,0.9170,8
2014-05-12,16:55:00,0.9170,0.9170,0.9170,0.9170,56
2014-05-12,17:00:00,0.9171,0.9173,0.9171,0.9172,56
2014-05-12,17:05:00,0.9172,0.9173,0.9172,0.9173,65
2014-05-12,17:10:00,0.9173,0.9174,0.9173,0.9174,91
2014-05-12,17:15:00,0.9174,0.9175,0.9173,0.9174,28
2014-05-12,17:20:00,0.9174,0.9175,0.9174,0.9174,129
2014-05-12,17:25:00,0.9175,0.9175,0.9174,0.9174,43
2014-05-12,17:30:00,0.9174,0.9176,0.9174,0.9176,59
2014-05-12,17:35:00,0.9176,0.9177,0.9175,0.9177,126
2014-05-12,17:40:00,0.9177,0.9177,0.9173,0.9175,186
2014-05-12,17:45:00,0.9175,0.9175,0.9174,0.9175,93
2014-05-12,17:50:00,0.9175,0.9175,0.9174,0.9174,75
2014-05-12,17:55:00,0.9174,0.9174,0.9173,0.9174,38
2014-05-12,18:00:00,0.9174,0.9174,0.9174,0.9174,21
2014-05-12,18:10:00,0.9174,0.9175,0.9173,0.9173,98
2014-05-12,18:15:00,0.9173,0.9174,0.9172,0.9174,93
2014-05-12,18:20:00,0.9175,0.9176,0.9175,0.9175,100
2014-05-12,18:25:00,0.9176,0.9176,0.9176,0.9176,89
2014-05-12,18:30:00,0.9176,0.9176,0.9176,0.9176,25
2014-05-12,18:35:00,0.9176,0.9177,0.9175,0.9176,207
2014-05-12,18:40:00,0.9176,0.9180,0.9175,0.9180,310
2014-05-12,18:45:00,0.9180,0.9180,0.9178,0.9178,345
2014-05-12,18:50:00,0.9179,0.9180,0.9179,0.9179,52
2014-05-12,18:55:00,0.9179,0.9179,0.9177,0.9177,430
2014-05-12,19:00:00,0.9177,0.9178,0.9177,0.9177,112
2014-05-12,19:05:00,0.9177,0.9177,0.9176,0.9176,142
2014-05-12,19:10:00,0.9176,0.9177,0.9176,0.9177,101
2014-05-12,19:15:00,0.9177,0.9178,0.9177,0.9178,89
2014-05-12,19:20:00,0.9178,0.9178,0.9178,0.9178,24
2014-05-12,19:25:00,0.9179,0.9180,0.9179,0.9180,38
2014-05-12,19:30:00,0.9180,0.9180,0.9179,0.9180,123
2014-05-12,19:35:00,0.9180,0.9181,0.9180,0.9181,68
2014-05-12,19:40:00,0.9181,0.9181,0.9180,0.9181,37
2014-05-12,19:45:00,0.9181,0.9182,0.9180,0.9182,232
2014-05-12,19:50:00,0.9182,0.9184,0.9182,0.9184,422
2014-05-12,19:55:00,0.9184,0.9188,0.9183,0.9183,883
2014-05-12,20:00:00,0.9182,0.9186,0.9182,0.9186,288
2014-05-12,20:05:00,0.9186,0.9188,0.9184,0.9186,401
2014-05-12,20:10:00,0.9186,0.9187,0.9182,0.9183,298
2014-05-12,20:15:00,0.9184,0.9187,0.9182,0.9183,314
2014-05-12,20:20:00,0.9183,0.9185,0.9182,0.9183,551
2014-05-12,20:25:00,0.9182,0.9185,0.9182,0.9185,172
2014-05-12,20:30:00,0.9184,0.9185,0.9180,0.9182,471
2014-05-12,20:35:00,0.9182,0.9182,0.9180,0.9180,269
2014-05-12,20:40:00,0.9180,0.9183,0.9180,0.9183,257
2014-05-12,20:45:00,0.9182,0.9184,0.9182,0.9183,37
2014-05-12,20:50:00,0.9183,0.9185,0.9182,0.9182,300
2014-05-12,20:55:00,0.9182,0.9183,0.9181,0.9181,407
2014-05-12,21:00:00,0.9181,0.9182,0.9177,0.9178,733
2014-05-12,21:05:00,0.9178,0.9178,0.9174,0.9175,969
2014-05-12,21:10:00,0.9175,0.9175,0.9174,0.9174,158
2014-05-12,21:15:00,0.9174,0.9175,0.9173,0.9173,282
2014-05-12,21:20:00,0.9173,0.9174,0.9172,0.9173,261
2014-05-12,21:25:00,0.9173,0.9180,0.9172,0.9179,755
2014-05-12,21:30:00,0.9178,0.9183,0.9178,0.9181,285
2014-05-12,21:35:00,0.9180,0.9181,0.9177,0.9179,244
2014-05-12,21:40:00,0.9180,0.9185,0.9180,0.9184,409
2014-05-12,21:45:00,0.9184,0.9184,0.9181,0.9182,314
2014-05-12,21:50:00,0.9182,0.9185,0.9182,0.9182,329
2014-05-12,21:55:00,0.9182,0.9183,0.9180,0.9182,448
2014-05-12,22:00:00,0.9183,0.9184,0.9182,0.9184,118
2014-05-12,22:05:00,0.9184,0.9184,0.9180,0.9180,213
2014-05-12,22:10:00,0.9179,0.9181,0.9179,0.9181,239
2014-05-12,22:15:00,0.9182,0.9186,0.9182,0.9184,648
2014-05-12,22:20:00,0.9185,0.9186,0.9182,0.9183,155
2014-05-12,22:25:00,0.9183,0.9184,0.9182,0.9184,227
2014-05-12,22:30:00,0.9185,0.9185,0.9182,0.9182,360
2014-05-12,22:35:00,0.9182,0.9182,0.9180,0.9182,372
2014-05-12,22:40:00,0.9183,0.9183,0.9179,0.9179,231
2014-05-12,22:45:00,0.9178,0.9179,0.9174,0.9174,395
2014-05-12,22:50:00,0.9174,0.9175,0.9171,0.9171,215
2014-05-12,22:55:00,0.9171,0.9172,0.9168,0.9170,856
2014-05-12,23:00:00,0.9170,0.9171,0.9167,0.9169,520
2014-05-12,23:05:00,0.9168,0.9174,0.9168,0.9174,498
2014-05-12,23:10:00,0.9174,0.9176,0.9173,0.9176,372
2014-05-12,23:15:00,0.9176,0.9177,0.9174,0.9176,199
2014-05-12,23:20:00,0.9176,0.9178,0.9176,0.9176,144
2014-05-12,23:25:00,0.9176,0.9177,0.9173,0.9173,212
2014-05-12,23:30:00,0.9173,0.9177,0.9173,0.9177,146
2014-05-12,23:35:00,0.9177,0.9179,0.9176,0.9179,153
2014-05-12,23:40:00,0.9179,0.9179,0.9179,0.9179,241
2014-05-12,23:45:00,0.9178,0.9178,0.9177,0.9177,145
2014-05-12,23:50:00,0.9176,0.9176,0.9175,0.9175,138
2014-05-12,23:55:00,0.9175,0.9177,0.9174,0.9177,224
2014-05-13,00:00:00,0.9178,0.9178,0.9174,0.9174,155
2014-05-13,00:05:00,0.9175,0.9177,0.9174,0.9176,104
2014-05-13,00:10:00,0.9175,0.9175,0.9173,0.9173,137
2014-05-13,00:15:00,0.9174,0.9176,0.9173,0.9175,122
2014-05-13,00:20:00,0.9176,0.9176,0.9173,0.9173,172
2014-05-13,00:25:00,0.9173,0.9173,0.9171,0.9171,67
2014-05-13,00:30:00,0.9171,0.9172,0.9171,0.9172,68
2014-05-13,00:35:00,0.9172,0.9174,0.9172,0.9174,240
2014-05-13,00:40:00,0.9173,0.9176,0.9173,0.9175,98
2014-05-13,00:45:00,0.9176,0.9177,0.9175,0.9175,105
2014-05-13,00:50:00,0.9175,0.9176,0.9174,0.9174,76
2014-05-13,00:55:00,0.9175,0.9176,0.9174,0.9175,85
2014-05-13,01:00:00,0.9175,0.9175,0.9175,0.9175,1
2014-05-13,01:05:00,0.9175,0.9175,0.9174,0.9174,104
2014-05-13,01:10:00,0.9174,0.9175,0.9173,0.9173,53
2014-05-13,01:15:00,0.9174,0.9174,0.9172,0.9173,15
2014-05-13,01:20:00,0.9172,0.9172,0.9171,0.9172,54
2014-05-13,01:25:00,0.9173,0.9173,0.9173,0.9173,4
2014-05-13,01:30:00,0.9172,0.9173,0.9172,0.9172,31
2014-05-13,01:35:00,0.9172,0.9173,0.9172,0.9173,175
2014-05-13,01:40:00,0.9174,0.9175,0.9173,0.9174,190
2014-05-13,01:45:00,0.9175,0.9175,0.9174,0.9175,11
2014-05-13,01:50:00,0.9175,0.9175,0.9173,0.9174,57
2014-05-13,01:55:00,0.9175,0.9175,0.9175,0.9175,60
2014-05-13,02:00:00,0.9174,0.9174,0.9172,0.9174,208
2014-05-13,02:05:00,0.9173,0.9173,0.9172,0.9173,139
2014-05-13,02:10:00,0.9173,0.9173,0.9172,0.9172,38
2014-05-13,02:15:00,0.9172,0.9172,0.9170,0.9172,72
2014-05-13,02:20:00,0.9172,0.9173,0.9171,0.9173,39
2014-05-13,02:25:00,0.9172,0.9174,0.9171,0.9174,107
2014-05-13,02:30:00,0.9174,0.9175,0.9173,0.9175,94
2014-05-13,02:35:00,0.9175,0.9175,0.9174,0.9175,36
2014-05-13,02:40:00,0.9174,0.9176,0.9174,0.9175,115
2014-05-13,02:45:00,0.9175,0.9175,0.9174,0.9175,16
2014-05-13,02:50:00,0.9174,0.9175,0.9173,0.9174,55
2014-05-13,02:55:00,0.9174,0.9175,0.9172,0.9175,433
2014-05-13,03:00:00,0.9175,0.9175,0.9173,0.9174,75
2014-05-13,03:05:00,0.9173,0.9173,0.9172,0.9172,47
2014-05-13,03:10:00,0.9172,0.9172,0.9171,0.9172,29
2014-05-13,03:15:00,0.9172,0.9172,0.9171,0.9171,88
2014-05-13,03:20:00,0.9171,0.9171,0.9170,0.9170,95
2014-05-13,03:25:00,0.9170,0.9171,0.9170,0.9171,155
2014-05-13,03:30:00,0.9171,0.9171,0.9170,0.9171,123
2014-05-13,03:35:00,0.9171,0.9172,0.9170,0.9171,79
2014-05-13,03:40:00,0.9171,0.9172,0.9171,0.9171,102
2014-05-13,03:45:00,0.9172,0.9172,0.9171,0.9171,94
2014-05-13,03:50:00,0.9171,0.9171,0.9171,0.9171,35
2014-05-13,03:55:00,0.9171,0.9171,0.9170,0.9170,124
2014-05-13,04:00:00,0.9170,0.9172,0.9170,0.9170,34
2014-05-13,04:05:00,0.9170,0.9170,0.9170,0.9170,11
2014-05-13,04:10:00,0.9170,0.9170,0.9170,0.9170,24
2014-05-13,04:15:00,0.9169,0.9169,0.9167,0.9168,138
2014-05-13,04:20:00,0.9168,0.9169,0.9168,0.9169,41
2014-05-13,04:25:00,0.9170,0.9170,0.9169,0.9169,30
2014-05-13,04:30:00,0.9170,0.9171,0.9169,0.9171,55
2014-05-13,04:35:00,0.9171,0.9171,0.9170,0.9170,28
2014-05-13,04:40:00,0.9170,0.9170,0.9169,0.9170,27
2014-05-13,04:45:00,0.9169,0.9169,0.9169,0.9169,2
2014-05-13,04:50:00,0.9170,0.9171,0.9169,0.9171,22
2014-05-13,04:55:00,0.9172,0.9173,0.9170,0.9170,115
2014-05-13,05:00:00,0.9174,0.9174,0.9174,0.9174,1
2014-05-13,06:00:00,0.9170,0.9171,0.9169,0.9170,61
2014-05-13,06:05:00,0.9170,0.9171,0.9170,0.9171,5
2014-05-13,06:10:00,0.9171,0.9171,0.9170,0.9170,3
2014-05-13,06:15:00,0.9170,0.9172,0.9170,0.9171,9
2014-05-13,06:20:00,0.9171,0.9171,0.9170,0.9170,2
2014-05-13,06:30:00,0.9170,0.9170,0.9169,0.9169,28
2014-05-13,06:35:00,0.9169,0.9170,0.9169,0.9169,6
2014-05-13,06:40:00,0.9169,0.9170,0.9169,0.9170,9
2014-05-13,06:50:00,0.9169,0.9169,0.9169,0.9169,8
2014-05-13,06:55:00,0.9169,0.9170,0.9169,0.9169,67
2014-05-13,07:00:00,0.9169,0.9169,0.9169,0.9169,4
2014-05-13,07:05:00,0.9169,0.9170,0.9169,0.9170,8
2014-05-13,07:15:00,0.9168,0.9168,0.9168,0.9168,12
2014-05-13,07:20:00,0.9168,0.9168,0.9167,0.9168,15
2014-05-13,07:25:00,0.9169,0.9169,0.9169,0.9169,2
2014-05-13,07:35:00,0.9168,0.9168,0.9168,0.9168,4
2014-05-13,07:45:00,0.9167,0.9169,0.9167,0.9168,7
2014-05-13,07:55:00,0.9168,0.9168,0.9168,0.9168,3
2014-05-13,08:05:00,0.9168,0.9168,0.9168,0.9168,1
2014-05-13,08:10:00,0.9167,0.9168,0.9167,0.9168,8
2014-05-13,08:15:00,0.9168,0.9168,0.9167,0.9167,3
2014-05-13,08:25:00,0.9167,0.9167,0.9166,0.9166,83
2014-05-13,08:30:00,0.9166,0.9166,0.9165,0.9166,38
2014-05-13,08:35:00,0.9167,0.9167,0.9166,0.9166,17
2014-05-13,08:40:00,0.9167,0.9168,0.9167,0.9168,18
2014-05-13,08:45:00,0.9168,0.9168,0.9168,0.9168,9
2014-05-13,08:50:00,0.9169,0.9169,0.9169,0.9169,6
2014-05-13,08:55:00,0.9169,0.9169,0.9168,0.9169,22
2014-05-13,09:00:00,0.9168,0.9169,0.9168,0.9169,3
2014-05-13,09:05:00,0.9168,0.9168,0.9168,0.9168,1
2014-05-13,09:10:00,0.9168,0.9168,0.9168,0.9168,20
2014-05-13,09:15:00,0.9168,0.9168,0.9168,0.9168,1
2014-05-13,09:20:00,0.9168,0.9168,0.9167,0.9167,17
2014-05-13,09:25:00,0.9167,0.9168,0.9167,0.9168,4
2014-05-13,09:30:00,0.9168,0.9169,0.9168,0.9169,50
2014-05-13,09:35:00,0.9170,0.9170,0.9169,0.9169,53
2014-05-13,09:40:00,0.9168,0.9168,0.9168,0.9168,9
2014-05-13,09:45:00,0.9168,0.9168,0.9168,0.9168,2
2014-05-13,09:50:00,0.9168,0.9168,0.9168,0.9168,2
2014-05-13,09:55:00,0.9167,0.9167,0.9167,0.9167,21
2014-05-13,10:00:00,0.9167,0.9167,0.9167,0.9167,8
2014-05-13,10:05:00,0.9166,0.9168,0.9165,0.9167,117
2014-05-13,10:15:00,0.9166,0.9166,0.9166,0.9166,6
2014-05-13,10:20:00,0.9165,0.9165,0.9165,0.9165,9
2014-05-13,10:25:00,0.9165,0.9165,0.9164,0.9164,87
2014-05-13,10:30:00,0.9164,0.9165,0.9164,0.9165,27
2014-05-13,10:35:00,0.9165,0.9166,0.9165,0.9166,4
2014-05-13,10:40:00,0.9165,0.9165,0.9165,0.9165,2
2014-05-13,10:45:00,0.9165,0.9165,0.9165,0.9165,1
2014-05-13,10:50:00,0.9166,0.9166,0.9166,0.9166,2
2014-05-13,10:55:00,0.9166,0.9166,0.9166,0.9166,2
2014-05-13,11:00:00,0.9166,0.9167,0.9166,0.9167,50
2014-05-13,11:10:00,0.9166,0.9166,0.9165,0.9165,37
2014-05-13,11:15:00,0.9165,0.9165,0.9165,0.9165,1
2014-05-13,11:20:00,0.9165,0.9165,0.9165,0.9165,4
2014-05-13,11:25:00,0.9165,0.9165,0.9165,0.9165,1
2014-05-13,11:30:00,0.9165,0.9166,0.9165,0.9166,24
2014-05-13,11:35:00,0.9166,0.9166,0.9166,0.9166,6
2014-05-13,11:40:00,0.9166,0.9166,0.9166,0.9166,24
2014-05-13,11:55:00,0.9167,0.9167,0.9167,0.9167,1
2014-05-13,12:00:00,0.9166,0.9166,0.9165,0.9165,14
2014-05-13,12:10:00,0.9165,0.9165,0.9165,0.9165,26
2014-05-13,12:20:00,0.9165,0.9165,0.9165,0.9165,2
2014-05-13,12:25:00,0.9165,0.9165,0.9165,0.9165,3
2014-05-13,12:30:00,0.9166,0.9166,0.9165,0.9165,10
2014-05-13,12:35:00,0.9165,0.9165,0.9165,0.9165,1
2014-05-13,12:40:00,0.9165,0.9165,0.9165,0.9165,18
2014-05-13,12:45:00,0.9165,0.9165,0.9165,0.9165,10
2014-05-13,12:50:00,0.9165,0.9165,0.9165,0.9165,6
2014-05-13,12:55:00,0.9165,0.9165,0.9165,0.9165,1
2014-05-13,13:00:00,0.9165,0.9165,0.9165,0.9165,9
2014-05-13,13:05:00,0.9165,0.9166,0.9165,0.9165,13
2014-05-13,13:10:00,0.9166,0.9166,0.9166,0.9166,11
2014-05-13,13:15:00,0.9166,0.9166,0.9166,0.9166,27
2014-05-13,13:20:00,0.9166,0.9166,0.9166,0.9166,19
2014-05-13,13:25:00,0.9167,0.9167,0.9166,0.9166,25
2014-05-13,13:30:00,0.9166,0.9166,0.9165,0.9165,62
2014-05-13,13:35:00,0.9165,0.9166,0.9165,0.9165,59
2014-05-13,13:40:00,0.9165,0.9165,0.9163,0.9164,128
2014-05-13,13:45:00,0.9164,0.9164,0.9163,0.9163,34
2014-05-13,13:50:00,0.9163,0.9164,0.9163,0.9163,25
2014-05-13,13:55:00,0.9163,0.9163,0.9162,0.9162,62
2014-05-13,14:00:00,0.9163,0.9163,0.9162,0.9162,42
2014-05-13,14:05:00,0.9163,0.9164,0.9163,0.9164,35
2014-05-13,14:10:00,0.9164,0.9164,0.9164,0.9164,1
2014-05-13,14:15:00,0.9164,0.9164,0.9161,0.9161,208
2014-05-13,14:20:00,0.9162,0.9162,0.9158,0.9158,277
2014-05-13,14:25:00,0.9158,0.9159,0.9157,0.9157,28
2014-05-13,14:30:00,0.9157,0.9158,0.9156,0.9157,192
2014-05-13,14:35:00,0.9158,0.9159,0.9158,0.9158,97
2014-05-13,14:40:00,0.9159,0.9161,0.9159,0.9161,151
2014-05-13,14:45:00,0.9161,0.9161,0.9157,0.9158,70
2014-05-13,14:50:00,0.9159,0.9161,0.9158,0.9161,60
2014-05-13,14:55:00,0.9160,0.9161,0.9158,0.9159,65
2014-05-13,15:00:00,0.9158,0.9159,0.9157,0.9157,81
2014-05-13,15:05:00,0.9157,0.9158,0.9157,0.9157,106
2014-05-13,15:10:00,0.9157,0.9157,0.9155,0.9155,168
2014-05-13,15:15:00,0.9155,0.9155,0.9149,0.9152,743
2014-05-13,15:20:00,0.9151,0.9151,0.9144,0.9150,1130
2014-05-13,15:25:00,0.9150,0.9151,0.9149,0.9151,184
2014-05-13,15:30:00,0.9150,0.9152,0.9150,0.9151,84
2014-05-13,15:35:00,0.9150,0.9150,0.9149,0.9149,92
2014-05-13,15:40:00,0.9149,0.9150,0.9148,0.9150,86
2014-05-13,15:45:00,0.9149,0.9151,0.9149,0.9150,56
2014-05-13,15:50:00,0.9151,0.9152,0.9151,0.9152,116
2014-05-13,15:55:00,0.9152,0.9152,0.9152,0.9152,49
2014-05-13,16:00:00,0.9151,0.9151,0.9151,0.9151,29
2014-05-13,16:05:00,0.9152,0.9153,0.9152,0.9153,79
2014-05-13,16:10:00,0.9153,0.9153,0.9147,0.9148,214
2014-05-13,16:15:00,0.9148,0.9151,0.9148,0.9151,112
2014-05-13,16:20:00,0.9150,0.9151,0.9150,0.9151,32
2014-05-13,16:25:00,0.9150,0.9150,0.9149,0.9150,55
2014-05-13,16:30:00,0.9150,0.9152,0.9150,0.9152,101
2014-05-13,16:35:00,0.9152,0.9154,0.9152,0.9153,102
2014-05-13,16:40:00,0.9153,0.9153,0.9153,0.9153,41
2014-05-13,16:45:00,0.9153,0.9153,0.9152,0.9152,63
2014-05-13,16:50:00,0.9152,0.9152,0.9151,0.9151,46
2014-05-13,16:55:00,0.9152,0.9155,0.9152,0.9155,81
2014-05-13,17:00:00,0.9154,0.9157,0.9153,0.9154,233
2014-05-13,17:05:00,0.9154,0.9156,0.9154,0.9156,138
2014-05-13,17:10:00,0.9156,0.9157,0.9155,0.9156,125
2014-05-13,17:15:00,0.9156,0.9157,0.9155,0.9156,93
2014-05-13,17:20:00,0.9157,0.9157,0.9156,0.9156,30
2014-05-13,17:25:00,0.9156,0.9157,0.9155,0.9157,143
2014-05-13,17:30:00,0.9157,0.9157,0.9154,0.9155,91
2014-05-13,17:35:00,0.9155,0.9155,0.9154,0.9154,78
2014-05-13,17:40:00,0.9154,0.9154,0.9153,0.9153,61
2014-05-13,17:45:00,0.9154,0.9156,0.9153,0.9156,88
2014-05-13,17:50:00,0.9156,0.9159,0.9156,0.9159,244
2014-05-13,17:55:00,0.9158,0.9159,0.9158,0.9158,27
2014-05-13,18:00:00,0.9158,0.9158,0.9157,0.9158,102
2014-05-13,18:05:00,0.9158,0.9159,0.9157,0.9158,216
2014-05-13,18:10:00,0.9158,0.9161,0.9158,0.9161,149
2014-05-13,18:15:00,0.9162,0.9163,0.9161,0.9161,131
2014-05-13,18:20:00,0.9161,0.9162,0.9160,0.9162,123
2014-05-13,18:25:00,0.9161,0.9162,0.9161,0.9162,94
2014-05-13,18:30:00,0.9161,0.9161,0.9161,0.9161,112
2014-05-13,18:35:00,0.9161,0.9162,0.9160,0.9161,88
2014-05-13,18:40:00,0.9162,0.9165,0.9162,0.9165,235
2014-05-13,18:45:00,0.9165,0.9169,0.9165,0.9166,758
2014-05-13,18:50:00,0.9166,0.9166,0.9166,0.9166,38
2014-05-13,18:55:00,0.9166,0.9166,0.9161,0.9161,202
2014-05-13,19:00:00,0.9161,0.9166,0.9161,0.9166,142
2014-05-13,19:05:00,0.9166,0.9167,0.9163,0.9163,151
2014-05-13,19:10:00,0.9163,0.9163,0.9162,0.9162,72
2014-05-13,19:15:00,0.9163,0.9171,0.9163,0.9169,897
2014-05-13,19:20:00,0.9168,0.9170,0.9168,0.9169,84
2014-05-13,19:25:00,0.9169,0.9169,0.9168,0.9169,21
2014-05-13,19:30:00,0.9168,0.9168,0.9166,0.9167,123
2014-05-13,19:35:00,0.9166,0.9168,0.9166,0.9167,160
2014-05-13,19:40:00,0.9166,0.9168,0.9166,0.9168,129
2014-05-13,19:45:00,0.9168,0.9168,0.9167,0.9167,85
2014-05-13,19:50:00,0.9167,0.9168,0.9167,0.9167,205
2014-05-13,19:55:00,0.9167,0.9167,0.9166,0.9166,82
2014-05-13,20:00:00,0.9166,0.9169,0.9165,0.9165,191
2014-05-13,20:05:00,0.9165,0.9167,0.9165,0.9166,130
2014-05-13,20:10:00,0.9166,0.9167,0.9165,0.9167,208
2014-05-13,20:15:00,0.9167,0.9169,0.9165,0.9168,331
2014-05-13,20:20:00,0.9168,0.9169,0.9167,0.9168,179
2014-05-13,20:25:00,0.9168,0.9169,0.9164,0.9164,233
2014-05-13,20:30:00,0.9167,0.9177,0.9165,0.9166,1659
2014-05-13,20:35:00,0.9166,0.9171,0.9166,0.9171,533
2014-05-13,20:40:00,0.9171,0.9173,0.9170,0.9170,514
2014-05-13,20:45:00,0.9170,0.9170,0.9170,0.9170,249
2014-05-13,20:50:00,0.9170,0.9171,0.9168,0.9171,336
2014-05-13,20:55:00,0.9171,0.9172,0.9170,0.9170,318
2014-05-13,21:00:00,0.9171,0.9171,0.9167,0.9170,488
2014-05-13,21:05:00,0.9171,0.9172,0.9171,0.9171,240
2014-05-13,21:10:00,0.9171,0.9175,0.9171,0.9173,235
2014-05-13,21:15:00,0.9172,0.9173,0.9169,0.9173,403
2014-05-13,21:20:00,0.9172,0.9175,0.9171,0.9175,142
2014-05-13,21:25:00,0.9175,0.9175,0.9172,0.9175,324
2014-05-13,21:30:00,0.9174,0.9177,0.9174,0.9176,666
2014-05-13,21:35:00,0.9176,0.9176,0.9172,0.9174,266
2014-05-13,21:40:00,0.9174,0.9175,0.9173,0.9175,286
2014-05-13,21:45:00,0.9175,0.9177,0.9174,0.9175,435
2014-05-13,21:50:00,0.9174,0.9174,0.9173,0.9174,353
2014-05-13,21:55:00,0.9175,0.9177,0.9174,0.9174,534
2014-05-13,22:00:00,0.9176,0.9176,0.9172,0.9174,144
2014-05-13,22:05:00,0.9174,0.9177,0.9173,0.9176,192
2014-05-13,22:10:00,0.9176,0.9176,0.9172,0.9173,599
2014-05-13,22:15:00,0.9173,0.9174,0.9171,0.9172,394
2014-05-13,22:20:00,0.9173,0.9174,0.9169,0.9170,580
2014-05-13,22:25:00,0.9170,0.9172,0.9170,0.9172,214
2014-05-13,22:30:00,0.9171,0.9172,0.9169,0.9169,319
2014-05-13,22:35:00,0.9169,0.9174,0.9169,0.9174,454
2014-05-13,22:40:00,0.9173,0.9173,0.9172,0.9173,34
2014-05-13,22:45:00,0.9172,0.9173,0.9169,0.9171,275
2014-05-13,22:50:00,0.9170,0.9171,0.9167,0.9167,263
2014-05-13,22:55:00,0.9167,0.9168,0.9163,0.9163,495
2014-05-13,23:00:00,0.9163,0.9169,0.9163,0.9167,338
2014-05-13,23:05:00,0.9166,0.9166,0.9164,0.9165,209
2014-05-13,23:10:00,0.9164,0.9167,0.9163,0.9167,272
2014-05-13,23:15:00,0.9166,0.9167,0.9165,0.9166,172
2014-05-13,23:20:00,0.9167,0.9168,0.9166,0.9166,329
2014-05-13,23:25:00,0.9165,0.9171,0.9165,0.9171,697
2014-05-13,23:30:00,0.9170,0.9173,0.9170,0.9172,294
2014-05-13,23:35:00,0.9172,0.9173,0.9171,0.9173,86
2014-05-13,23:40:00,0.9172,0.9173,0.9172,0.9173,142
2014-05-13,23:45:00,0.9172,0.9172,0.9170,0.9171,235
2014-05-13,23:50:00,0.9172,0.9174,0.9171,0.9174,321
2014-05-13,23:55:00,0.9173,0.9173,0.9171,0.9173,274
2014-05-14,00:00:00,0.9174,0.9175,0.9173,0.9174,167
2014-05-14,00:05:00,0.9175,0.9175,0.9173,0.9174,163
2014-05-14,00:10:00,0.9175,0.9175,0.9173,0.9175,266
2014-05-14,00:15:00,0.9175,0.9176,0.9172,0.9172,476
2014-05-14,00:20:00,0.9173,0.9174,0.9169,0.9169,194
2014-05-14,00:25:00,0.9170,0.9170,0.9168,0.9168,239
2014-05-14,00:30:00,0.9169,0.9169,0.9166,0.9166,201
2014-05-14,00:35:00,0.9167,0.9167,0.9163,0.9165,206
2014-05-14,00:40:00,0.9165,0.9165,0.9162,0.9163,190
2014-05-14,00:45:00,0.9162,0.9164,0.9162,0.9164,121
2014-05-14,00:50:00,0.9164,0.9164,0.9160,0.9161,379
2014-05-14,00:55:00,0.9162,0.9163,0.9161,0.9163,161
2014-05-14,01:00:00,0.9162,0.9164,0.9159,0.9159,151
2014-05-14,01:05:00,0.9159,0.9159,0.9151,0.9153,675
2014-05-14,01:10:00,0.9152,0.9159,0.9152,0.9158,526
2014-05-14,01:15:00,0.9157,0.9161,0.9157,0.9161,194
2014-05-14,01:20:00,0.9161,0.9161,0.9160,0.9160,107
2014-05-14,01:25:00,0.9160,0.9161,0.9156,0.9156,155
2014-05-14,01:30:00,0.9156,0.9156,0.9155,0.9155,97
2014-05-14,01:35:00,0.9154,0.9154,0.9151,0.9151,549
2014-05-14,01:40:00,0.9151,0.9152,0.9148,0.9152,1273
2014-05-14,01:45:00,0.9152,0.9153,0.9150,0.9150,199
2014-05-14,01:50:00,0.9151,0.9151,0.9149,0.9150,102
2014-05-14,01:55:00,0.9150,0.9152,0.9150,0.9152,117
2014-05-14,02:00:00,0.9151,0.9151,0.9150,0.9150,91
2014-05-14,02:05:00,0.9150,0.9151,0.9149,0.9149,169
2014-05-14,02:10:00,0.9150,0.9152,0.9150,0.9152,40
2014-05-14,02:15:00,0.9153,0.9155,0.9153,0.9154,172
2014-05-14,02:20:00,0.9154,0.9155,0.9153,0.9153,129
2014-05-14,02:25:00,0.9154,0.9160,0.9154,0.9160,468
2014-05-14,02:30:00,0.9159,0.9161,0.9159,0.9161,115
2014-05-14,02:35:00,0.9160,0.9160,0.9159,0.9159,64
2014-05-14,02:40:00,0.9159,0.9159,0.9159,0.9159,4
2014-05-14,02:45:00,0.9159,0.9159,0.9157,0.9157,43
2014-05-14,02:50:00,0.9157,0.9158,0.9156,0.9156,160
2014-05-14,02:55:00,0.9155,0.9158,0.9155,0.9157,185
2014-05-14,03:00:00,0.9157,0.9157,0.9155,0.9156,132
2014-05-14,03:05:00,0.9157,0.9160,0.9157,0.9160,206
2014-05-14,03:10:00,0.9160,0.9160,0.9160,0.9160,24
2014-05-14,03:15:00,0.9160,0.9161,0.9160,0.9161,40
2014-05-14,03:20:00,0.9161,0.9161,0.9160,0.9161,52
2014-05-14,03:25:00,0.9160,0.9160,0.9160,0.9160,46
2014-05-14,03:30:00,0.9160,0.9160,0.9160,0.9160,19
2014-05-14,03:35:00,0.9161,0.9161,0.9160,0.9161,38
2014-05-14,03:40:00,0.9160,0.9161,0.9160,0.9161,90
2014-05-14,03:45:00,0.9160,0.9160,0.9159,0.9159,23
2014-05-14,03:50:00,0.9160,0.9160,0.9159,0.9160,124
2014-05-14,03:55:00,0.9160,0.9160,0.9159,0.9159,109
2014-05-14,04:00:00,0.9159,0.9161,0.9159,0.9161,56
2014-05-14,04:05:00,0.9160,0.9162,0.9160,0.9162,19
2014-05-14,04:10:00,0.9162,0.9163,0.9162,0.9162,23
2014-05-14,04:15:00,0.9162,0.9163,0.9162,0.9163,13
2014-05-14,04:20:00,0.9162,0.9163,0.9162,0.9162,38
2014-05-14,04:25:00,0.9162,0.9163,0.9162,0.9162,40
2014-05-14,04:30:00,0.9163,0.9163,0.9161,0.9161,34
2014-05-14,04:35:00,0.9162,0.9162,0.9160,0.9162,39
2014-05-14,04:40:00,0.9162,0.9162,0.9161,0.9161,7
2014-05-14,04:45:00,0.9160,0.9163,0.9160,0.9162,24
2014-05-14,04:50:00,0.9162,0.9163,0.9161,0.9163,22
2014-05-14,04:55:00,0.9163,0.9164,0.9160,0.9161,136
2014-05-14,05:00:00,0.9156,0.9156,0.9156,0.9156,1
2014-05-14,06:00:00,0.9161,0.9163,0.9161,0.9161,112
2014-05-14,06:05:00,0.9160,0.9160,0.9160,0.9160,28
2014-05-14,06:10:00,0.9160,0.9160,0.9160,0.9160,10
2014-05-14,06:15:00,0.9160,0.9160,0.9159,0.9160,6
2014-05-14,06:20:00,0.9160,0.9160,0.9160,0.9160,3
2014-05-14,06:25:00,0.9160,0.9160,0.9160,0.9160,10
2014-05-14,06:30:00,0.9160,0.9160,0.9160,0.9160,2
2014-05-14,06:35:00,0.9160,0.9160,0.9159,0.9160,4
2014-05-14,06:45:00,0.9160,0.9161,0.9160,0.9160,6
2014-05-14,06:55:00,0.9160,0.9160,0.9160,0.9160,3
2014-05-14,07:00:00,0.9160,0.9160,0.9159,0.9159,73
2014-05-14,07:05:00,0.9159,0.9159,0.9159,0.9159,2
2014-05-14,07:10:00,0.9160,0.9160,0.9160,0.9160,2
2014-05-14,07:25:00,0.9160,0.9160,0.9160,0.9160,5
2014-05-14,07:30:00,0.9160,0.9160,0.9160,0.9160,1
2014-05-14,07:35:00,0.9160,0.9160,0.9160,0.9160,14
2014-05-14,07:45:00,0.9160,0.9160,0.9160,0.9160,2
2014-05-14,07:55:00,0.9161,0.9162,0.9161,0.9162,23
2014-05-14,08:00:00,0.9162,0.9162,0.9161,0.9161,22
2014-05-14,08:05:00,0.9160,0.9160,0.9160,0.9160,20
2014-05-14,08:10:00,0.9160,0.9160,0.9160,0.9160,2
2014-05-14,08:15:00,0.9161,0.9161,0.9159,0.9159,20
2014-05-14,08:20:00,0.9158,0.9159,0.9158,0.9158,13
2014-05-14,08:25:00,0.9159,0.9159,0.9158,0.9158,21
2014-05-14,08:40:00,0.9159,0.9161,0.9159,0.9161,30
2014-05-14,08:45:00,0.9161,0.9161,0.9161,0.9161,13
2014-05-14,08:50:00,0.9161,0.9161,0.9160,0.9160,23
2014-05-14,08:55:00,0.9160,0.9160,0.9159,0.9159,6
2014-05-14,09:00:00,0.9160,0.9160,0.9160,0.9160,3
2014-05-14,09:05:00,0.9160,0.9160,0.9160,0.9160,2
2014-05-14,09:10:00,0.9159,0.9159,0.9158,0.9158,58
2014-05-14,09:15:00,0.9158,0.9158,0.9158,0.9158,25
2014-05-14,09:20:00,0.9158,0.9158,0.9158,0.9158,2
2014-05-14,09:25:00,0.9158,0.9158,0.9158,0.9158,3
2014-05-14,09:30:00,0.9158,0.9159,0.9158,0.9159,17
2014-05-14,09:35:00,0.9159,0.9161,0.9158,0.9161,242
2014-05-14,09:40:00,0.9162,0.9162,0.9161,0.9161,98
2014-05-14,09:45:00,0.9160,0.9160,0.9158,0.9159,44
2014-05-14,09:55:00,0.9160,0.9160,0.9160,0.9160,1
2014-05-14,10:10:00,0.9160,0.9160,0.9160,0.9160,1
2014-05-14,10:20:00,0.9159,0.9159,0.9158,0.9158,24
2014-05-14,10:25:00,0.9158,0.9158,0.9158,0.9158,38
2014-05-14,10:30:00,0.9158,0.9160,0.9158,0.9160,59
2014-05-14,10:35:00,0.9160,0.9161,0.9160,0.9161,24
2014-05-14,10:40:00,0.9161,0.9161,0.9160,0.9161,65
2014-05-14,10:45:00,0.9161,0.9161,0.9160,0.9161,4
2014-05-14,10:50:00,0.9161,0.9162,0.9160,0.9162,9
2014-05-14,10:55:00,0.9162,0.9162,0.9162,0.9162,2
2014-05-14,11:00:00,0.9162,0.9163,0.9161,0.9163,52
2014-05-14,11:05:00,0.9163,0.9164,0.9163,0.9164,86
2014-05-14,11:10:00,0.9164,0.9166,0.9163,0.9165,85
2014-05-14,11:15:00,0.9165,0.9166,0.9165,0.9165,19
2014-05-14,11:20:00,0.9165,0.9165,0.9164,0.9165,74
2014-05-14,11:25:00,0.9165,0.9165,0.9165,0.9165,4
2014-05-14,11:30:00,0.9165,0.9165,0.9165,0.9165,5
2014-05-14,11:35:00,0.9164,0.9165,0.9163,0.9164,49
2014-05-14,11:40:00,0.9164,0.9164,0.9164,0.9164,38
2014-05-14,11:45:00,0.9164,0.9164,0.9162,0.9163,100
2014-05-14,11:50:00,0.9163,0.9163,0.9163,0.9163,5
2014-05-14,11:55:00,0.9162,0.9162,0.9161,0.9161,60
2014-05-14,12:00:00,0.9161,0.9162,0.9159,0.9159,136
2014-05-14,12:05:00,0.9160,0.9161,0.9159,0.9161,11
2014-05-14,12:10:00,0.9161,0.9162,0.9161,0.9162,11
2014-05-14,12:15:00,0.9162,0.9164,0.9162,0.9162,16
2014-05-14,12:20:00,0.9163,0.9163,0.9163,0.9163,15
2014-05-14,12:25:00,0.9162,0.9163,0.9162,0.9163,4
2014-05-14,12:30:00,0.9162,0.9163,0.9160,0.9160,132
2014-05-14,12:35:00,0.9161,0.9162,0.9161,0.9161,42
2014-05-14,12:40:00,0.9161,0.9161,0.9161,0.9161,14
2014-05-14,12:45:00,0.9161,0.9161,0.9161,0.9161,2
2014-05-14,12:55:00,0.9161,0.9162,0.9161,0.9162,16
2014-05-14,13:00:00,0.9163,0.9164,0.9163,0.9163,9
2014-05-14,13:05:00,0.9163,0.9163,0.9163,0.9163,1
2014-05-14,13:10:00,0.9164,0.9164,0.9163,0.9164,34
2014-05-14,13:15:00,0.9165,0.9165,0.9165,0.9165,32
2014-05-14,13:20:00,0.9166,0.9167,0.9166,0.9167,67
2014-05-14,13:25:00,0.9167,0.9167,0.9165,0.9165,65
2014-05-14,13:30:00,0.9165,0.9165,0.9164,0.9164,86
2014-05-14,13:35:00,0.9165,0.9165,0.9165,0.9165,3
2014-05-14,13:45:00,0.9165,0.9165,0.9165,0.9165,12
2014-05-14,13:50:00,0.9164,0.9164,0.9163,0.9163,53
2014-05-14,13:55:00,0.9163,0.9163,0.9161,0.9161,44
2014-05-14,14:00:00,0.9162,0.9166,0.9161,0.9162,136
2014-05-14,14:05:00,0.9163,0.9164,0.9160,0.9161,209
2014-05-14,14:10:00,0.9161,0.9161,0.9160,0.9161,51
2014-05-14,14:15:00,0.9160,0.9161,0.9160,0.9160,45
2014-05-14,14:20:00,0.9161,0.9161,0.9161,0.9161,17
2014-05-14,14:25:00,0.9161,0.9161,0.9160,0.9161,107
2014-05-14,14:30:00,0.9160,0.9160,0.9159,0.9159,73
2014-05-14,14:35:00,0.9159,0.9160,0.9159,0.9160,38
2014-05-14,14:40:00,0.9160,0.9161,0.9160,0.9161,343
2014-05-14,14:45:00,0.9160,0.9160,0.9159,0.9159,86
2014-05-14,14:50:00,0.9159,0.9159,0.9156,0.9156,194
2014-05-14,14:55:00,0.9155,0.9155,0.9153,0.9153,248
2014-05-14,15:00:00,0.9153,0.9154,0.9151,0.9153,222
2014-05-14,15:05:00,0.9152,0.9152,0.9151,0.9152,132
2014-05-14,15:10:00,0.9152,0.9152,0.9149,0.9150,167
2014-05-14,15:15:00,0.9150,0.9153,0.9150,0.9153,242
2014-05-14,15:20:00,0.9152,0.9153,0.9152,0.9153,20
2014-05-14,15:25:00,0.9153,0.9156,0.9153,0.9154,413
2014-05-14,15:30:00,0.9154,0.9155,0.9154,0.9155,44
2014-05-14,15:35:00,0.9156,0.9157,0.9156,0.9156,111
2014-05-14,15:40:00,0.9156,0.9157,0.9156,0.9157,5
2014-05-14,15:45:00,0.9157,0.9157,0.9157,0.9157,24
2014-05-14,15:50:00,0.9158,0.9158,0.9157,0.9158,80
2014-05-14,15:55:00,0.9158,0.9159,0.9158,0.9159,214
2014-05-14,16:00:00,0.9159,0.9160,0.9159,0.9160,123
2014-05-14,16:05:00,0.9160,0.9163,0.9160,0.9163,209
2014-05-14,16:10:00,0.9163,0.9164,0.9162,0.9163,152
2014-05-14,16:15:00,0.9163,0.9163,0.9160,0.9160,87
2014-05-14,16:20:00,0.9160,0.9160,0.9160,0.9160,27
2014-05-14,16:25:00,0.9161,0.9163,0.9161,0.9162,64
2014-05-14,16:30:00,0.9163,0.9164,0.9162,0.9164,189
2014-05-14,16:35:00,0.9164,0.9165,0.9164,0.9165,61
2014-05-14,16:40:00,0.9164,0.9168,0.9164,0.9167,278
2014-05-14,16:45:00,0.9167,0.9168,0.9167,0.9167,41
2014-05-14,16:50:00,0.9167,0.9170,0.9167,0.9170,102
2014-05-14,16:55:00,0.9169,0.9170,0.9168,0.9170,61
2014-05-14,17:00:00,0.9170,0.9170,0.9169,0.9169,15
2014-05-14,17:05:00,0.9169,0.9170,0.9168,0.9169,695
2014-05-14,17:10:00,0.9169,0.9169,0.9167,0.9168,91
2014-05-14,17:15:00,0.9168,0.9169,0.9168,0.9169,15
2014-05-14,17:20:00,0.9170,0.9170,0.9168,0.9170,474
2014-05-14,17:25:00,0.9169,0.9170,0.9169,0.9170,28
2014-05-14,17:30:00,0.9169,0.9171,0.9168,0.9171,310
2014-05-14,17:35:00,0.9171,0.9171,0.9170,0.9171,124
2014-05-14,17:40:00,0.9171,0.9171,0.9169,0.9169,78
2014-05-14,17:45:00,0.9169,0.9171,0.9168,0.9169,180
2014-05-14,17:50:00,0.9170,0.9170,0.9167,0.9167,77
2014-05-14,17:55:00,0.9168,0.9168,0.9167,0.9168,38
2014-05-14,18:00:00,0.9167,0.9167,0.9163,0.9164,384
2014-05-14,18:05:00,0.9164,0.9165,0.9164,0.9164,40
2014-05-14,18:10:00,0.9165,0.9166,0.9164,0.9164,199
2014-05-14,18:15:00,0.9164,0.9166,0.9164,0.9166,226
2014-05-14,18:20:00,0.9166,0.9169,0.9166,0.9168,341
2014-05-14,18:25:00,0.9167,0.9167,0.9164,0.9164,115
2014-05-14,18:30:00,0.9164,0.9165,0.9162,0.9165,182
2014-05-14,18:35:00,0.9166,0.9168,0.9166,0.9168,103
2014-05-14,18:40:00,0.9168,0.9169,0.9167,0.9168,112
2014-05-14,18:45:00,0.9168,0.9168,0.9168,0.9168,74
2014-05-14,18:50:00,0.9168,0.9171,0.9168,0.9170,311
2014-05-14,18:55:00,0.9170,0.9172,0.9170,0.9170,333
2014-05-14,19:00:00,0.9170,0.9170,0.9167,0.9167,116
2014-05-14,19:05:00,0.9166,0.9166,0.9164,0.9164,215
2014-05-14,19:10:00,0.9165,0.9165,0.9162,0.9163,88
2014-05-14,19:15:00,0.9163,0.9165,0.9162,0.9163,246
2014-05-14,19:20:00,0.9164,0.9164,0.9162,0.9162,73
2014-05-14,19:25:00,0.9163,0.9163,0.9161,0.9163,173
2014-05-14,19:30:00,0.9164,0.9166,0.9164,0.9164,146
2014-05-14,19:35:00,0.9164,0.9164,0.9161,0.9161,74
2014-05-14,19:40:00,0.9161,0.9163,0.9161,0.9163,124
2014-05-14,19:45:00,0.9163,0.9165,0.9163,0.9164,167
2014-05-14,19:50:00,0.9165,0.9168,0.9165,0.9167,187
2014-05-14,19:55:00,0.9167,0.9169,0.9163,0.9163,504
2014-05-14,20:00:00,0.9163,0.9164,0.9163,0.9163,137
2014-05-14,20:05:00,0.9163,0.9164,0.9163,0.9163,150
2014-05-14,20:10:00,0.9163,0.9165,0.9163,0.9165,18
2014-05-14,20:15:00,0.9165,0.9168,0.9165,0.9167,160
2014-05-14,20:20:00,0.9167,0.9167,0.9164,0.9167,388
2014-05-14,20:25:00,0.9167,0.9170,0.9167,0.9168,81
2014-05-14,20:30:00,0.9167,0.9168,0.9166,0.9168,279
2014-05-14,20:35:00,0.9168,0.9170,0.9167,0.9168,473
2014-05-14,20:40:00,0.9168,0.9168,0.9163,0.9164,194
2014-05-14,20:45:00,0.9165,0.9165,0.9163,0.9164,259
2014-05-14,20:50:00,0.9165,0.9167,0.9165,0.9167,323
2014-05-14,20:55:00,0.9166,0.9166,0.9158,0.9159,539
2014-05-14,21:00:00,0.9159,0.9165,0.9159,0.9165,295
2014-05-14,21:05:00,0.9165,0.9166,0.9163,0.9166,154
2014-05-14,21:10:00,0.9165,0.9165,0.9161,0.9161,107
2014-05-14,21:15:00,0.9162,0.9165,0.9162,0.9162,171
2014-05-14,21:20:00,0.9162,0.9162,0.9161,0.9162,7
2014-05-14,21:25:00,0.9162,0.9164,0.9162,0.9163,113
2014-05-14,21:30:00,0.9163,0.9165,0.9163,0.9165,230
2014-05-14,21:35:00,0.9165,0.9166,0.9165,0.9166,96
2014-05-14,21:40:00,0.9166,0.9171,0.9166,0.9168,629
2014-05-14,21:45:00,0.9168,0.9170,0.9167,0.9168,329
2014-05-14,21:50:00,0.9168,0.9168,0.9166,0.9166,295
2014-05-14,21:55:00,0.9166,0.9166,0.9164,0.9164,192
2014-05-14,22:00:00,0.9164,0.9165,0.9160,0.9161,448
2014-05-14,22:05:00,0.9161,0.9165,0.9161,0.9165,425
2014-05-14,22:10:00,0.9165,0.9167,0.9165,0.9166,237
2014-05-14,22:15:00,0.9166,0.9168,0.9166,0.9168,125
2014-05-14,22:20:00,0.9168,0.9169,0.9167,0.9168,195
2014-05-14,22:25:00,0.9168,0.9170,0.9168,0.9169,255
2014-05-14,22:30:00,0.9168,0.9168,0.9168,0.9168,81
2014-05-14,22:35:00,0.9167,0.9168,0.9166,0.9166,165
2014-05-14,22:40:00,0.9166,0.9166,0.9164,0.9165,383
2014-05-14,22:45:00,0.9164,0.9165,0.9164,0.9164,333
2014-05-14,22:50:00,0.9164,0.9167,0.9163,0.9164,329
2014-05-14,22:55:00,0.9165,0.9166,0.9162,0.9162,264
2014-05-14,23:00:00,0.9162,0.9166,0.9162,0.9166,251
2014-05-14,23:05:00,0.9166,0.9169,0.9166,0.9168,465
2014-05-14,23:10:00,0.9169,0.9178,0.9168,0.9176,1049
2014-05-14,23:15:00,0.9175,0.9176,0.9173,0.9174,515
2014-05-14,23:20:00,0.9173,0.9174,0.9173,0.9174,118
2014-05-14,23:25:00,0.9174,0.9174,0.9171,0.9173,217
2014-05-14,23:30:00,0.9172,0.9178,0.9172,0.9177,247
2014-05-14,23:35:00,0.9176,0.9177,0.9176,0.9177,181
2014-05-14,23:40:00,0.9178,0.9178,0.9176,0.9176,71
2014-05-14,23:45:00,0.9177,0.9177,0.9176,0.9177,40
2014-05-14,23:50:00,0.9176,0.9178,0.9175,0.9178,236
2014-05-14,23:55:00,0.9178,0.9179,0.9177,0.9177,420
2014-05-15,00:00:00,0.9177,0.9178,0.9173,0.9174,336
2014-05-15,00:05:00,0.9174,0.9177,0.9173,0.9177,231
2014-05-15,00:10:00,0.9177,0.9177,0.9173,0.9177,236
2014-05-15,00:15:00,0.9177,0.9179,0.9174,0.9179,289
2014-05-15,00:20:00,0.9179,0.9181,0.9178,0.9181,449
2014-05-15,00:25:00,0.9182,0.9184,0.9181,0.9183,358
2014-05-15,00:30:00,0.9183,0.9183,0.9181,0.9183,288
2014-05-15,00:35:00,0.9183,0.9187,0.9182,0.9185,818
2014-05-15,00:40:00,0.9185,0.9187,0.9185,0.9186,370
2014-05-15,00:45:00,0.9186,0.9186,0.9184,0.9185,204
2014-05-15,00:50:00,0.9185,0.9185,0.9182,0.9184,330
2014-05-15,00:55:00,0.9184,0.9186,0.9183,0.9185,216
2014-05-15,01:00:00,0.9184,0.9184,0.9183,0.9183,98
2014-05-15,01:05:00,0.9183,0.9185,0.9181,0.9185,296
2014-05-15,01:10:00,0.9185,0.9186,0.9184,0.9185,111
2014-05-15,01:15:00,0.9185,0.9185,0.9185,0.9185,78
2014-05-15,01:20:00,0.9185,0.9187,0.9185,0.9186,90
2014-05-15,01:25:00,0.9186,0.9187,0.9185,0.9186,50
2014-05-15,01:30:00,0.9187,0.9192,0.9187,0.9192,804
2014-05-15,01:35:00,0.9192,0.9192,0.9186,0.9186,305
2014-05-15,01:40:00,0.9187,0.9189,0.9187,0.9187,87
2014-05-15,01:45:00,0.9187,0.9188,0.9187,0.9188,27
2014-05-15,01:50:00,0.9187,0.9187,0.9186,0.9187,179
2014-05-15,01:55:00,0.9188,0.9188,0.9187,0.9188,100
2014-05-15,02:00:00,0.9187,0.9188,0.9187,0.9188,89
2014-05-15,02:05:00,0.9188,0.9188,0.9186,0.9186,122
2014-05-15,02:10:00,0.9186,0.9187,0.9186,0.9187,95
2014-05-15,02:15:00,0.9187,0.9188,0.9187,0.9187,73
2014-05-15,02:20:00,0.9187,0.9187,0.9187,0.9187,60
2014-05-15,02:25:00,0.9187,0.9188,0.9185,0.9186,115
2014-05-15,02:30:00,0.9185,0.9185,0.9184,0.9185,110
2014-05-15,02:35:00,0.9184,0.9186,0.9184,0.9186,193
2014-05-15,02:40:00,0.9187,0.9188,0.9185,0.9187,205
2014-05-15,02:45:00,0.9187,0.9187,0.9186,0.9187,64
2014-05-15,02:50:00,0.9187,0.9189,0.9187,0.9188,347
2014-05-15,02:55:00,0.9188,0.9189,0.9185,0.9187,319
2014-05-15,03:00:00,0.9186,0.9187,0.9184,0.9186,307
2014-05-15,03:05:00,0.9186,0.9186,0.9184,0.9185,164
2014-05-15,03:10:00,0.9185,0.9187,0.9185,0.9187,94
2014-05-15,03:15:00,0.9187,0.9187,0.9186,0.9186,9
2014-05-15,03:20:00,0.9186,0.9186,0.9186,0.9186,26
2014-05-15,03:25:00,0.9185,0.9185,0.9185,0.9185,18
2014-05-15,03:30:00,0.9185,0.9186,0.9185,0.9185,33
2014-05-15,03:35:00,0.9185,0.9186,0.9185,0.9185,56
2014-05-15,03:40:00,0.9186,0.9186,0.9186,0.9186,89
2014-05-15,03:45:00,0.9186,0.9186,0.9184,0.9185,136
2014-05-15,03:50:00,0.9184,0.9184,0.9183,0.9184,51
2014-05-15,03:55:00,0.9183,0.9183,0.9182,0.9182,244
2014-05-15,04:00:00,0.9182,0.9185,0.9181,0.9183,73
2014-05-15,04:05:00,0.9183,0.9185,0.9181,0.9184,184
2014-05-15,04:10:00,0.9184,0.9184,0.9182,0.9184,131
2014-05-15,04:15:00,0.9182,0.9182,0.9182,0.9182,21
2014-05-15,04:20:00,0.9182,0.9183,0.9181,0.9183,73
2014-05-15,04:25:00,0.9182,0.9182,0.9181,0.9182,77
2014-05-15,04:30:00,0.9182,0.9182,0.9180,0.9180,175
2014-05-15,04:35:00,0.9181,0.9182,0.9179,0.9179,93
2014-05-15,04:40:00,0.9179,0.9180,0.9176,0.9177,266
2014-05-15,04:45:00,0.9176,0.9177,0.9176,0.9177,38
2014-05-15,04:50:00,0.9177,0.9177,0.9175,0.9176,180
2014-05-15,04:55:00,0.9176,0.9178,0.9176,0.9177,93
2014-05-15,05:00:00,0.9186,0.9186,0.9186,0.9186,1
2014-05-15,06:00:00,0.9176,0.9177,0.9176,0.9176,30
2014-05-15,06:05:00,0.9177,0.9177,0.9177,0.9177,11
2014-05-15,06:10:00,0.9177,0.9178,0.9177,0.9177,6
2014-05-15,06:15:00,0.9177,0.9177,0.9177,0.9177,5
2014-05-15,06:20:00,0.9177,0.9178,0.9177,0.9177,9
2014-05-15,06:25:00,0.9178,0.9178,0.9177,0.9177,2
2014-05-15,06:30:00,0.9176,0.9176,0.9176,0.9176,11
2014-05-15,06:40:00,0.9176,0.9176,0.9175,0.9175,71
2014-05-15,06:45:00,0.9176,0.9176,0.9176,0.9176,5
2014-05-15,06:50:00,0.9176,0.9176,0.9176,0.9176,4
2014-05-15,06:55:00,0.9177,0.9177,0.9177,0.9177,2
2014-05-15,07:00:00,0.9177,0.9177,0.9176,0.9176,22
2014-05-15,07:05:00,0.9177,0.9177,0.9176,0.9176,6
2014-05-15,07:10:00,0.9176,0.9176,0.9176,0.9176,1
2014-05-15,07:20:00,0.9177,0.9177,0.9177,0.9177,1
2014-05-15,07:25:00,0.9175,0.9177,0.9175,0.9177,13
2014-05-15,07:30:00,0.9177,0.9177,0.9177,0.9177,6
2014-05-15,07:35:00,0.9178,0.9181,0.9178,0.9179,77
2014-05-15,07:40:00,0.9179,0.9179,0.9179,0.9179,5
2014-05-15,07:45:00,0.9178,0.9178,0.9177,0.9177,18
2014-05-15,07:50:00,0.9176,0.9178,0.9176,0.9177,64
2014-05-15,07:55:00,0.9177,0.9177,0.9176,0.9176,11
2014-05-15,08:00:00,0.9177,0.9177,0.9176,0.9177,11
2014-05-15,08:05:00,0.9177,0.9179,0.9176,0.9179,37
2014-05-15,08:10:00,0.9179,0.9179,0.9179,0.9179,4
2014-05-15,08:15:00,0.9180,0.9181,0.9180,0.9180,29
2014-05-15,08:20:00,0.9180,0.9180,0.9180,0.9180,19
2014-05-15,08:25:00,0.9180,0.9180,0.9180,0.9180,3
2014-05-15,08:30:00,0.9179,0.9179,0.9178,0.9178,19
2014-05-15,08:35:00,0.9178,0.9178,0.9177,0.9177,20
2014-05-15,08:45:00,0.9177,0.9177,0.9177,0.9177,10
2014-05-15,08:50:00,0.9177,0.9179,0.9177,0.9179,55
2014-05-15,08:55:00,0.9179,0.9180,0.9179,0.9179,62
2014-05-15,09:00:00,0.9179,0.9180,0.9179,0.9180,26
2014-05-15,09:05:00,0.9180,0.9182,0.9180,0.9181,30
2014-05-15,09:10:00,0.9181,0.9182,0.9181,0.9181,35
2014-05-15,09:15:00,0.9181,0.9181,0.9179,0.9180,65
2014-05-15,09:20:00,0.9180,0.9180,0.9179,0.9179,11
2014-05-15,09:25:00,0.9179,0.9179,0.9179,0.9179,15
2014-05-15,09:30:00,0.9178,0.9179,0.9178,0.9179,11
2014-05-15,09:35:00,0.9180,0.9181,0.9180,0.9181,8
2014-05-15,09:40:00,0.9181,0.9181,0.9180,0.9180,9
2014-05-15,09:45:00,0.9180,0.9181,0.9179,0.9180,71
2014-05-15,09:50:00,0.9181,0.9182,0.9181,0.9182,76
2014-05-15,09:55:00,0.9183,0.9184,0.9182,0.9184,165
2014-05-15,10:00:00,0.9184,0.9184,0.9183,0.9183,88
2014-05-15,10:05:00,0.9182,0.9182,0.9181,0.9181,40
2014-05-15,10:10:00,0.9180,0.9181,0.9180,0.9181,18
2014-05-15,10:15:00,0.9181,0.9182,0.9181,0.9182,11
2014-05-15,10:25:00,0.9183,0.9183,0.9183,0.9183,2
2014-05-15,10:30:00,0.9182,0.9182,0.9182,0.9182,1
2014-05-15,10:35:00,0.9183,0.9183,0.9183,0.9183,4
2014-05-15,10:40:00,0.9182,0.9182,0.9181,0.9181,17
2014-05-15,10:45:00,0.9182,0.9184,0.9182,0.9184,113
2014-05-15,10:50:00,0.9185,0.9185,0.9185,0.9185,29
2014-05-15,10:55:00,0.9184,0.9185,0.9184,0.9185,13
2014-05-15,11:00:00,0.9185,0.9185,0.9185,0.9185,1
2014-05-15,11:05:00,0.9185,0.9185,0.9185,0.9185,14
2014-05-15,11:10:00,0.9185,0.9185,0.9185,0.9185,12
2014-05-15,11:20:00,0.9185,0.9186,0.9185,0.9185,21
2014-05-15,11:25:00,0.9185,0.9185,0.9185,0.9185,2
2014-05-15,11:30:00,0.9186,0.9186,0.9185,0.9186,30
2014-05-15,11:35:00,0.9186,0.9187,0.9186,0.9186,15
2014-05-15,11:40:00,0.9186,0.9186,0.9186,0.9186,3
2014-05-15,11:45:00,0.9187,0.9189,0.9187,0.9189,47
2014-05-15,11:50:00,0.9188,0.9189,0.9188,0.9189,10
2014-05-15,11:55:00,0.9189,0.9189,0.9189,0.9189,4
2014-05-15,12:00:00,0.9188,0.9188,0.9186,0.9186,14
2014-05-15,12:05:00,0.9186,0.9186,0.9184,0.9184,57
2014-05-15,12:10:00,0.9184,0.9187,0.9184,0.9187,21
2014-05-15,12:15:00,0.9187,0.9188,0.9187,0.9187,30
2014-05-15,12:20:00,0.9188,0.9188,0.9188,0.9188,5
2014-05-15,12:30:00,0.9188,0.9190,0.9188,0.9190,68
2014-05-15,12:35:00,0.9190,0.9191,0.9190,0.9190,93
2014-05-15,12:40:00,0.9190,0.9190,0.9190,0.9190,5
2014-05-15,12:45:00,0.9190,0.9194,0.9190,0.9192,144
2014-05-15,12:50:00,0.9192,0.9192,0.9192,0.9192,18
2014-05-15,12:55:00,0.9192,0.9192,0.9191,0.9191,3
2014-05-15,13:00:00,0.9191,0.9191,0.9190,0.9190,16
2014-05-15,13:05:00,0.9190,0.9190,0.9190,0.9190,1
2014-05-15,13:10:00,0.9191,0.9192,0.9191,0.9192,68
2014-05-15,13:15:00,0.9193,0.9194,0.9193,0.9193,65
2014-05-15,13:20:00,0.9193,0.9196,0.9193,0.9196,40
2014-05-15,13:25:00,0.9196,0.9196,0.9196,0.9196,6
2014-05-15,13:30:00,0.9196,0.9198,0.9196,0.9197,100
2014-05-15,13:35:00,0.9198,0.9198,0.9196,0.9196,129
2014-05-15,13:40:00,0.9196,0.9196,0.9194,0.9194,134
2014-05-15,13:45:00,0.9195,0.9195,0.9195,0.9195,65
2014-05-15,13:50:00,0.9195,0.9195,0.9195,0.9195,6
2014-05-15,13:55:00,0.9194,0.9195,0.9194,0.9195,2
2014-05-15,14:00:00,0.9195,0.9195,0.9193,0.9193,72
2014-05-15,14:05:00,0.9192,0.9194,0.9192,0.9193,13
2014-05-15,14:10:00,0.9192,0.9194,0.9191,0.9194,59
2014-05-15,14:15:00,0.9193,0.9194,0.9190,0.9191,359
2014-05-15,14:20:00,0.9192,0.9192,0.9191,0.9192,14
2014-05-15,14:25:00,0.9193,0.9193,0.9189,0.9190,183
2014-05-15,14:30:00,0.9190,0.9192,0.9190,0.9192,55
2014-05-15,14:35:00,0.9193,0.9194,0.9193,0.9194,69
2014-05-15,14:40:00,0.9193,0.9194,0.9193,0.9194,13
2014-05-15,14:45:00,0.9194,0.9198,0.9194,0.9197,137
2014-05-15,14:50:00,0.9197,0.9200,0.9197,0.9200,354
2014-05-15,14:55:00,0.9200,0.9200,0.9196,0.9197,187
2014-05-15,15:00:00,0.9198,0.9200,0.9196,0.9200,373
2014-05-15,15:05:00,0.9200,0.9202,0.9199,0.9202,418
2014-05-15,15:10:00,0.9202,0.9202,0.9199,0.9202,267
2014-05-15,15:15:00,0.9203,0.9203,0.9196,0.9197,173
2014-05-15,15:20:00,0.9197,0.9197,0.9195,0.9197,119
2014-05-15,15:25:00,0.9197,0.9197,0.9196,0.9196,60
2014-05-15,15:30:00,0.9196,0.9196,0.9195,0.9196,115
2014-05-15,15:35:00,0.9196,0.9196,0.9195,0.9196,131
2014-05-15,15:40:00,0.9197,0.9197,0.9195,0.9195,131
2014-05-15,15:45:00,0.9196,0.9198,0.9196,0.9197,122
2014-05-15,15:50:00,0.9196,0.9198,0.9195,0.9198,206
2014-05-15,15:55:00,0.9197,0.9200,0.9197,0.9199,127
2014-05-15,16:00:00,0.9198,0.9200,0.9198,0.9199,170
2014-05-15,16:05:00,0.9200,0.9204,0.9200,0.9204,225
2014-05-15,16:10:00,0.9204,0.9204,0.9201,0.9202,281
2014-05-15,16:15:00,0.9201,0.9204,0.9199,0.9204,498
2014-05-15,16:20:00,0.9204,0.9208,0.9199,0.9200,1046
2014-05-15,16:25:00,0.9200,0.9200,0.9199,0.9200,46
2014-05-15,16:30:00,0.9200,0.9200,0.9196,0.9197,195
2014-05-15,16:35:00,0.9197,0.9197,0.9195,0.9197,352
2014-05-15,16:40:00,0.9197,0.9199,0.9197,0.9198,204
2014-05-15,16:45:00,0.9198,0.9198,0.9197,0.9197,50
2014-05-15,16:50:00,0.9198,0.9198,0.9196,0.9196,108
2014-05-15,16:55:00,0.9196,0.9196,0.9195,0.9196,116
2014-05-15,17:00:00,0.9197,0.9197,0.9193,0.9194,230
2014-05-15,17:05:00,0.9194,0.9194,0.9193,0.9194,71
2014-05-15,17:10:00,0.9195,0.9195,0.9191,0.9191,409
2014-05-15,17:15:00,0.9191,0.9192,0.9191,0.9192,62
2014-05-15,17:20:00,0.9193,0.9195,0.9192,0.9195,46
2014-05-15,17:25:00,0.9194,0.9194,0.9193,0.9193,21
2014-05-15,17:30:00,0.9194,0.9195,0.9194,0.9195,69
2014-05-15,17:35:00,0.9195,0.9196,0.9194,0.9194,145
2014-05-15,17:40:00,0.9194,0.9194,0.9194,0.9194,22
2014-05-15,17:45:00,0.9194,0.9197,0.9194,0.9194,579
2014-05-15,17:50:00,0.9194,0.9194,0.9191,0.9192,349
2014-05-15,17:55:00,0.9192,0.9193,0.9190,0.9192,250
2014-05-15,18:00:00,0.9191,0.9192,0.9191,0.9192,245
2014-05-15,18:05:00,0.9193,0.9193,0.9193,0.9193,61
2014-05-15,18:10:00,0.9192,0.9192,0.9189,0.9189,177
2014-05-15,18:15:00,0.9189,0.9189,0.9187,0.9187,346
2014-05-15,18:20:00,0.9187,0.9188,0.9186,0.9187,59
2014-05-15,18:25:00,0.9188,0.9188,0.9186,0.9186,82
2014-05-15,18:30:00,0.9187,0.9188,0.9186,0.9188,114
2014-05-15,18:35:00,0.9188,0.9188,0.9188,0.9188,103
2014-05-15,18:40:00,0.9188,0.9189,0.9188,0.9188,54
2014-05-15,18:45:00,0.9189,0.9189,0.9188,0.9189,79
2014-05-15,18:50:00,0.9189,0.9189,0.9188,0.9188,187
2014-05-15,18:55:00,0.9188,0.9189,0.9188,0.9189,72
2014-05-15,19:00:00,0.9189,0.9192,0.9189,0.9192,200
2014-05-15,19:05:00,0.9193,0.9196,0.9193,0.9196,169
2014-05-15,19:10:00,0.9196,0.9196,0.9193,0.9193,160
2014-05-15,19:15:00,0.9193,0.9193,0.9192,0.9192,147
2014-05-15,19:20:00,0.9191,0.9192,0.9190,0.9191,28
2014-05-15,19:25:00,0.9192,0.9194,0.9192,0.9193,136
2014-05-15,19:30:00,0.9193,0.9194,0.9193,0.9193,113
2014-05-15,19:35:00,0.9192,0.9192,0.9189,0.9189,101
2014-05-15,19:40:00,0.9189,0.9189,0.9189,0.9189,64
2014-05-15,19:45:00,0.9190,0.9191,0.9190,0.9191,39
2014-05-15,19:50:00,0.9191,0.9195,0.9191,0.9194,228
2014-05-15,19:55:00,0.9194,0.9196,0.9194,0.9195,181
2014-05-15,20:00:00,0.9195,0.9195,0.9191,0.9192,176
2014-05-15,20:05:00,0.9192,0.9194,0.9191,0.9194,220
2014-05-15,20:10:00,0.9193,0.9195,0.9193,0.9194,226
2014-05-15,20:15:00,0.9194,0.9195,0.9193,0.9194,149
2014-05-15,20:20:00,0.9195,0.9195,0.9191,0.9191,309
2014-05-15,20:25:00,0.9191,0.9191,0.9187,0.9187,367
2014-05-15,20:30:00,0.9186,0.9191,0.9181,0.9191,1128
2014-05-15,20:35:00,0.9190,0.9190,0.9186,0.9188,451
2014-05-15,20:40:00,0.9188,0.9193,0.9188,0.9191,540
2014-05-15,20:45:00,0.9191,0.9197,0.9189,0.9189,678
2014-05-15,20:50:00,0.9189,0.9191,0.9188,0.9188,283
2014-05-15,20:55:00,0.9188,0.9189,0.9186,0.9189,200
2014-05-15,21:00:00,0.9189,0.9190,0.9187,0.9188,388
2014-05-15,21:05:00,0.9189,0.9191,0.9188,0.9188,353
2014-05-15,21:10:00,0.9188,0.9189,0.9187,0.9188,125
2014-05-15,21:15:00,0.9189,0.9190,0.9187,0.9187,326
2014-05-15,21:20:00,0.9187,0.9187,0.9183,0.9185,383
2014-05-15,21:25:00,0.9186,0.9188,0.9186,0.9187,116
2014-05-15,21:30:00,0.9187,0.9188,0.9185,0.9186,147
2014-05-15,21:35:00,0.9187,0.9187,0.9186,0.9186,254
2014-05-15,21:40:00,0.9186,0.9187,0.9183,0.9185,414
2014-05-15,21:45:00,0.9185,0.9186,0.9185,0.9186,268
2014-05-15,21:50:00,0.9187,0.9188,0.9186,0.9186,240
2014-05-15,21:55:00,0.9187,0.9189,0.9186,0.9189,416
2014-05-15,22:00:00,0.9189,0.9189,0.9186,0.9188,523
2014-05-15,22:05:00,0.9188,0.9191,0.9187,0.9190,680
2014-05-15,22:10:00,0.9189,0.9189,0.9187,0.9188,421
2014-05-15,22:15:00,0.9187,0.9188,0.9176,0.9182,1725
2014-05-15,22:20:00,0.9181,0.9185,0.9180,0.9184,691
2014-05-15,22:25:00,0.9184,0.9187,0.9184,0.9185,673
2014-05-15,22:30:00,0.9184,0.9185,0.9182,0.9185,375
2014-05-15,22:35:00,0.9186,0.9187,0.9185,0.9186,322
2014-05-15,22:40:00,0.9186,0.9188,0.9186,0.9187,441
2014-05-15,22:45:00,0.9187,0.9188,0.9185,0.9185,357
2014-05-15,22:50:00,0.9185,0.9185,0.9180,0.9181,374
2014-05-15,22:55:00,0.9182,0.9185,0.9179,0.9185,595
2014-05-15,23:00:00,0.9185,0.9188,0.9184,0.9184,464
2014-05-15,23:05:00,0.9183,0.9184,0.9181,0.9181,310
2014-05-15,23:10:00,0.9181,0.9181,0.9180,0.9180,218
2014-05-15,23:15:00,0.9180,0.9182,0.9175,0.9175,1061
2014-05-15,23:20:00,0.9174,0.9180,0.9174,0.9180,588
2014-05-15,23:25:00,0.9179,0.9180,0.9178,0.9178,397
2014-05-15,23:30:00,0.9179,0.9182,0.9179,0.9181,269
2014-05-15,23:35:00,0.9181,0.9182,0.9179,0.9181,212
2014-05-15,23:40:00,0.9181,0.9182,0.9179,0.9179,246
2014-05-15,23:45:00,0.9179,0.9180,0.9178,0.9179,162
2014-05-15,23:50:00,0.9179,0.9179,0.9177,0.9178,379
2014-05-15,23:55:00,0.9179,0.9180,0.9178,0.9178,173
2014-05-16,00:00:00,0.9177,0.9179,0.9177,0.9179,283
2014-05-16,00:05:00,0.9178,0.9179,0.9178,0.9178,374
2014-05-16,00:10:00,0.9178,0.9182,0.9178,0.9180,295
2014-05-16,00:15:00,0.9180,0.9182,0.9180,0.9182,76
2014-05-16,00:20:00,0.9181,0.9182,0.9181,0.9182,141
2014-05-16,00:25:00,0.9182,0.9182,0.9180,0.9181,164
2014-05-16,00:30:00,0.9181,0.9183,0.9180,0.9183,199
2014-05-16,00:35:00,0.9183,0.9183,0.9182,0.9183,67
2014-05-16,00:40:00,0.9183,0.9184,0.9182,0.9184,171
2014-05-16,00:45:00,0.9184,0.9184,0.9182,0.9182,121
2014-05-16,00:50:00,0.9182,0.9183,0.9182,0.9183,110
2014-05-16,00:55:00,0.9183,0.9184,0.9183,0.9184,127
2014-05-16,01:00:00,0.9184,0.9184,0.9182,0.9182,209
2014-05-16,01:05:00,0.9182,0.9182,0.9182,0.9182,55
2014-05-16,01:10:00,0.9182,0.9184,0.9182,0.9183,42
2014-05-16,01:15:00,0.9184,0.9184,0.9182,0.9182,65
2014-05-16,01:20:00,0.9183,0.9183,0.9182,0.9183,31
2014-05-16,01:25:00,0.9183,0.9183,0.9183,0.9183,73
2014-05-16,01:30:00,0.9183,0.9183,0.9182,0.9183,127
2014-05-16,01:35:00,0.9183,0.9184,0.9183,0.9184,202
2014-05-16,01:40:00,0.9184,0.9184,0.9183,0.9184,7
2014-05-16,01:45:00,0.9183,0.9183,0.9182,0.9182,117
2014-05-16,01:50:00,0.9182,0.9182,0.9181,0.9182,14
2014-05-16,01:55:00,0.9181,0.9181,0.9179,0.9181,405
2014-05-16,02:00:00,0.9181,0.9181,0.9180,0.9181,174
2014-05-16,02:05:00,0.9181,0.9181,0.9179,0.9179,72
2014-05-16,02:10:00,0.9180,0.9183,0.9180,0.9182,268
2014-05-16,02:15:00,0.9181,0.9183,0.9181,0.9183,79
2014-05-16,02:20:00,0.9182,0.9184,0.9182,0.9184,223
2014-05-16,02:25:00,0.9184,0.9185,0.9183,0.9184,205
2014-05-16,02:30:00,0.9185,0.9185,0.9182,0.9183,133
2014-05-16,02:35:00,0.9184,0.9189,0.9183,0.9187,305
2014-05-16,02:40:00,0.9188,0.9188,0.9187,0.9187,71
2014-05-16,02:45:00,0.9187,0.9188,0.9186,0.9187,96
2014-05-16,02:50:00,0.9187,0.9188,0.9185,0.9185,484
2014-05-16,02:55:00,0.9185,0.9187,0.9185,0.9187,294
2014-05-16,03:00:00,0.9188,0.9188,0.9186,0.9187,169
2014-05-16,03:05:00,0.9186,0.9186,0.9186,0.9186,91
2014-05-16,03:10:00,0.9186,0.9186,0.9185,0.9185,160
2014-05-16,03:15:00,0.9186,0.9186,0.9186,0.9186,48
2014-05-16,03:20:00,0.9186,0.9187,0.9185,0.9185,97
2014-05-16,03:25:00,0.9186,0.9186,0.9185,0.9186,68
2014-05-16,03:30:00,0.9186,0.9186,0.9185,0.9186,92
2014-05-16,03:35:00,0.9186,0.9187,0.9185,0.9187,108
2014-05-16,03:40:00,0.9187,0.9187,0.9186,0.9187,88
2014-05-16,03:45:00,0.9186,0.9186,0.9185,0.9185,78
2014-05-16,03:50:00,0.9184,0.9185,0.9184,0.9185,47
2014-05-16,03:55:00,0.9185,0.9187,0.9184,0.9186,335
2014-05-16,04:00:00,0.9186,0.9186,0.9185,0.9185,80
2014-05-16,04:05:00,0.9185,0.9186,0.9185,0.9186,71
2014-05-16,04:10:00,0.9186,0.9188,0.9186,0.9186,62
2014-05-16,04:15:00,0.9187,0.9187,0.9186,0.9186,58
2014-05-16,04:20:00,0.9187,0.9187,0.9186,0.9186,91
2014-05-16,04:25:00,0.9185,0.9186,0.9184,0.9186,91
2014-05-16,04:30:00,0.9186,0.9187,0.9185,0.9186,42
2014-05-16,04:35:00,0.9186,0.9187,0.9183,0.9185,178
2014-05-16,04:40:00,0.9186,0.9186,0.9185,0.9185,25
2014-05-16,04:45:00,0.9185,0.9185,0.9185,0.9185,45
2014-05-16,04:50:00,0.9185,0.9187,0.9185,0.9186,66
2014-05-16,04:55:00,0.9187,0.9187,0.9180,0.9180,335
2014-05-16,05:00:00,0.9187,0.9187,0.9187,0.9187,1
2014-05-16,06:00:00,0.9182,0.9185,0.9182,0.9185,96
2014-05-16,06:05:00,0.9185,0.9185,0.9185,0.9185,31
2014-05-16,06:10:00,0.9186,0.9186,0.9186,0.9186,5
2014-05-16,06:15:00,0.9185,0.9185,0.9185,0.9185,21
2014-05-16,06:20:00,0.9186,0.9186,0.9185,0.9185,2
2014-05-16,06:25:00,0.9186,0.9187,0.9185,0.9185,15
2014-05-16,06:30:00,0.9185,0.9186,0.9184,0.9185,117
2014-05-16,06:35:00,0.9186,0.9186,0.9186,0.9186,1
2014-05-16,06:40:00,0.9185,0.9186,0.9185,0.9186,37
2014-05-16,06:50:00,0.9186,0.9186,0.9186,0.9186,3
2014-05-16,06:55:00,0.9186,0.9187,0.9186,0.9187,59
2014-05-16,07:00:00,0.9188,0.9188,0.9187,0.9187,2
2014-05-16,07:05:00,0.9187,0.9189,0.9187,0.9188,37
2014-05-16,07:10:00,0.9188,0.9188,0.9187,0.9187,3
2014-05-16,07:15:00,0.9187,0.9187,0.9187,0.9187,2
2014-05-16,07:20:00,0.9188,0.9188,0.9188,0.9188,6
2014-05-16,07:25:00,0.9188,0.9188,0.9187,0.9187,2
2014-05-16,07:30:00,0.9188,0.9188,0.9188,0.9188,1
2014-05-16,07:35:00,0.9188,0.9189,0.9188,0.9189,5
2014-05-16,07:40:00,0.9188,0.9188,0.9188,0.9188,2
2014-05-16,07:45:00,0.9188,0.9189,0.9188,0.9189,9
2014-05-16,07:50:00,0.9188,0.9188,0.9187,0.9187,24
2014-05-16,07:55:00,0.9187,0.9187,0.9187,0.9187,2
2014-05-16,08:00:00,0.9187,0.9188,0.9187,0.9188,3
2014-05-16,08:05:00,0.9189,0.9189,0.9187,0.9187,31
2014-05-16,08:10:00,0.9187,0.9187,0.9187,0.9187,6
2014-05-16,08:15:00,0.9187,0.9187,0.9187,0.9187,5
2014-05-16,08:20:00,0.9187,0.9187,0.9187,0.9187,5
2014-05-16,08:25:00,0.9187,0.9187,0.9186,0.9186,24
2014-05-16,08:30:00,0.9187,0.9187,0.9186,0.9187,29
2014-05-16,08:35:00,0.9186,0.9187,0.9186,0.9186,18
2014-05-16,08:40:00,0.9186,0.9186,0.9186,0.9186,3
2014-05-16,08:45:00,0.9185,0.9185,0.9184,0.9184,26
2014-05-16,08:50:00,0.9184,0.9185,0.9184,0.9185,9
2014-05-16,08:55:00,0.9184,0.9186,0.9183,0.9186,75
2014-05-16,09:05:00,0.9185,0.9185,0.9185,0.9185,32
2014-05-16,09:10:00,0.9185,0.9186,0.9185,0.9185,25
2014-05-16,09:15:00,0.9186,0.9186,0.9186,0.9186,12
2014-05-16,09:20:00,0.9186,0.9187,0.9186,0.9186,63
2014-05-16,09:25:00,0.9187,0.9187,0.9186,0.9186,35
2014-05-16,09:30:00,0.9187,0.9188,0.9187,0.9187,25
2014-05-16,09:35:00,0.9187,0.9187,0.9187,0.9187,7
2014-05-16,09:40:00,0.9187,0.9187,0.9187,0.9187,1
2014-05-16,09:45:00,0.9188,0.9188,0.9188,0.9188,4
2014-05-16,09:50:00,0.9188,0.9188,0.9188,0.9188,4
2014-05-16,09:55:00,0.9188,0.9188,0.9188,0.9188,26
2014-05-16,10:05:00,0.9189,0.9190,0.9189,0.9189,16
2014-05-16,10:10:00,0.9190,0.9190,0.9190,0.9190,29
2014-05-16,10:15:00,0.9190,0.9191,0.9190,0.9191,6
2014-05-16,10:20:00,0.9191,0.9191,0.9191,0.9191,4
2014-05-16,10:25:00,0.9191,0.9191,0.9191,0.9191,27
2014-05-16,10:30:00,0.9191,0.9191,0.9191,0.9191,1
2014-05-16,10:35:00,0.9190,0.9191,0.9190,0.9191,9
2014-05-16,10:40:00,0.9190,0.9191,0.9190,0.9191,29
2014-05-16,10:45:00,0.9191,0.9192,0.9191,0.9192,10
2014-05-16,10:50:00,0.9192,0.9192,0.9191,0.9191,25
2014-05-16,10:55:00,0.9191,0.9192,0.9190,0.9192,26
2014-05-16,11:00:00,0.9191,0.9191,0.9190,0.9190,13
2014-05-16,11:15:00,0.9191,0.9191,0.9190,0.9191,25
2014-05-16,11:20:00,0.9190,0.9191,0.9190,0.9191,19
2014-05-16,11:25:00,0.9191,0.9191,0.9191,0.9191,18
2014-05-16,11:30:00,0.9192,0.9192,0.9191,0.9191,60
2014-05-16,11:35:00,0.9191,0.9191,0.9191,0.9191,27
2014-05-16,11:40:00,0.9191,0.9191,0.9191,0.9191,9
2014-05-16,11:45:00,0.9191,0.9191,0.9191,0.9191,17
2014-05-16,11:55:00,0.9192,0.9192,0.9192,0.9192,1
2014-05-16,12:00:00,0.9191,0.9191,0.9189,0.9189,107
2014-05-16,12:05:00,0.9190,0.9190,0.9189,0.9189,13
2014-05-16,12:10:00,0.9189,0.9189,0.9189,0.9189,6
2014-05-16,12:20:00,0.9189,0.9189,0.9189,0.9189,7
2014-05-16,12:25:00,0.9189,0.9190,0.9189,0.9190,62
2014-05-16,12:30:00,0.9190,0.9190,0.9190,0.9190,11
2014-05-16,12:35:00,0.9190,0.9190,0.9190,0.9190,7
2014-05-16,12:40:00,0.9190,0.9190,0.9190,0.9190,4
2014-05-16,12:50:00,0.9190,0.9190,0.9190,0.9190,8
2014-05-16,12:55:00,0.9190,0.9191,0.9190,0.9191,6
2014-05-16,13:05:00,0.9191,0.9191,0.9191,0.9191,8
2014-05-16,13:10:00,0.9191,0.9191,0.9190,0.9190,18
2014-05-16,13:25:00,0.9190,0.9190,0.9190,0.9190,81
2014-05-16,13:30:00,0.9190,0.9190,0.9190,0.9190,2
2014-05-16,13:35:00,0.9191,0.9191,0.9191,0.9191,33
2014-05-16,13:40:00,0.9191,0.9191,0.9191,0.9191,43
2014-05-16,13:45:00,0.9190,0.9190,0.9190,0.9190,1
2014-05-16,13:50:00,0.9192,0.9192,0.9192,0.9192,2
2014-05-16,13:55:00,0.9191,0.9191,0.9191,0.9191,51
2014-05-16,14:00:00,0.9191,0.9191,0.9189,0.9189,92
2014-05-16,14:05:00,0.9189,0.9189,0.9187,0.9189,125
2014-05-16,14:10:00,0.9190,0.9191,0.9188,0.9191,142
2014-05-16,14:15:00,0.9191,0.9191,0.9188,0.9188,80
2014-05-16,14:20:00,0.9188,0.9188,0.9188,0.9188,23
2014-05-16,14:25:00,0.9188,0.9188,0.9188,0.9188,3
2014-05-16,14:30:00,0.9188,0.9188,0.9188,0.9188,81
2014-05-16,14:35:00,0.9187,0.9187,0.9185,0.9185,277
2014-05-16,14:40:00,0.9186,0.9187,0.9185,0.9185,97
2014-05-16,14:45:00,0.9185,0.9186,0.9184,0.9184,171
2014-05-16,14:50:00,0.9184,0.9185,0.9184,0.9185,32
2014-05-16,14:55:00,0.9184,0.9184,0.9184,0.9184,63
2014-05-16,15:00:00,0.9184,0.9184,0.9181,0.9182,521
2014-05-16,15:05:00,0.9182,0.9182,0.9180,0.9182,102
2014-05-16,15:10:00,0.9181,0.9181,0.9180,0.9181,278
2014-05-16,15:15:00,0.9181,0.9181,0.9179,0.9179,111
2014-05-16,15:20:00,0.9180,0.9182,0.9180,0.9181,76
2014-05-16,15:25:00,0.9181,0.9182,0.9180,0.9182,279
2014-05-16,15:30:00,0.9181,0.9181,0.9181,0.9181,1
2014-05-16,15:35:00,0.9181,0.9183,0.9180,0.9183,124
2014-05-16,15:40:00,0.9182,0.9182,0.9182,0.9182,41
2014-05-16,15:45:00,0.9181,0.9183,0.9181,0.9183,49
2014-05-16,15:50:00,0.9182,0.9182,0.9181,0.9181,88
2014-05-16,15:55:00,0.9180,0.9184,0.9180,0.9184,128
2014-05-16,16:00:00,0.9185,0.9187,0.9185,0.9186,123
2014-05-16,16:05:00,0.9186,0.9187,0.9186,0.9187,110
2014-05-16,16:10:00,0.9186,0.9187,0.9185,0.9185,48
2014-05-16,16:15:00,0.9185,0.9187,0.9185,0.9186,147
2014-05-16,16:20:00,0.9186,0.9186,0.9185,0.9185,117
2014-05-16,16:25:00,0.9186,0.9186,0.9183,0.9183,191
2014-05-16,16:30:00,0.9184,0.9185,0.9184,0.9185,21
2014-05-16,16:35:00,0.9186,0.9188,0.9186,0.9188,117
2014-05-16,16:40:00,0.9188,0.9188,0.9186,0.9187,241
2014-05-16,16:45:00,0.9188,0.9190,0.9188,0.9190,195
2014-05-16,16:50:00,0.9190,0.9190,0.9189,0.9190,153
2014-05-16,16:55:00,0.9190,0.9191,0.9190,0.9191,92
2014-05-16,17:00:00,0.9192,0.9192,0.9189,0.9190,79
2014-05-16,17:05:00,0.9190,0.9191,0.9190,0.9191,17
2014-05-16,17:10:00,0.9191,0.9192,0.9191,0.9191,67
2014-05-16,17:15:00,0.9192,0.9193,0.9191,0.9192,193
2014-05-16,17:20:00,0.9192,0.9192,0.9190,0.9190,95
2014-05-16,17:25:00,0.9189,0.9189,0.9188,0.9188,59
2014-05-16,17:30:00,0.9190,0.9192,0.9190,0.9191,70
2014-05-16,17:35:00,0.9192,0.9193,0.9192,0.9193,13
2014-05-16,17:40:00,0.9193,0.9193,0.9191,0.9193,69
2014-05-16,17:45:00,0.9193,0.9195,0.9193,0.9194,172
2014-05-16,17:50:00,0.9194,0.9194,0.9194,0.9194,45
2014-05-16,17:55:00,0.9195,0.9196,0.9192,0.9192,186
2014-05-16,18:00:00,0.9193,0.9193,0.9191,0.9191,128
2014-05-16,18:05:00,0.9191,0.9192,0.9189,0.9190,183
2014-05-16,18:10:00,0.9190,0.9190,0.9189,0.9189,88
2014-05-16,18:15:00,0.9189,0.9190,0.9187,0.9188,190
2014-05-16,18:20:00,0.9188,0.9188,0.9185,0.9185,143
2014-05-16,18:25:00,0.9186,0.9190,0.9185,0.9188,187
2014-05-16,18:30:00,0.9189,0.9189,0.9188,0.9188,99
2014-05-16,18:35:00,0.9188,0.9189,0.9188,0.9188,59
2014-05-16,18:40:00,0.9187,0.9190,0.9187,0.9187,147
2014-05-16,18:45:00,0.9187,0.9188,0.9187,0.9188,151
2014-05-16,18:50:00,0.9187,0.9187,0.9187,0.9187,55
2014-05-16,18:55:00,0.9187,0.9187,0.9183,0.9184,280
2014-05-16,19:00:00,0.9184,0.9185,0.9183,0.9185,117
2014-05-16,19:05:00,0.9186,0.9186,0.9185,0.9186,289
2014-05-16,19:10:00,0.9185,0.9186,0.9183,0.9183,72
2014-05-16,19:15:00,0.9183,0.9184,0.9182,0.9183,180
2014-05-16,19:20:00,0.9182,0.9183,0.9181,0.9182,253
2014-05-16,19:25:00,0.9183,0.9184,0.9182,0.9184,203
2014-05-16,19:30:00,0.9185,0.9185,0.9184,0.9185,111
2014-05-16,19:35:00,0.9184,0.9186,0.9184,0.9186,72
2014-05-16,19:40:00,0.9186,0.9188,0.9186,0.9188,84
2014-05-16,19:45:00,0.9189,0.9190,0.9187,0.9187,103
2014-05-16,19:50:00,0.9188,0.9188,0.9185,0.9185,126
2014-05-16,19:55:00,0.9186,0.9186,0.9183,0.9183,98
2014-05-16,20:00:00,0.9183,0.9186,0.9183,0.9186,119
2014-05-16,20:05:00,0.9186,0.9187,0.9185,0.9187,253
2014-05-16,20:10:00,0.9187,0.9189,0.9187,0.9188,134
2014-05-16,20:15:00,0.9189,0.9189,0.9187,0.9189,158
2014-05-16,20:20:00,0.9188,0.9189,0.9186,0.9186,134
2014-05-16,20:25:00,0.9187,0.9188,0.9184,0.9184,88
2014-05-16,20:30:00,0.9184,0.9185,0.9179,0.9181,647
2014-05-16,20:35:00,0.9182,0.9185,0.9180,0.9182,471
2014-05-16,20:40:00,0.9182,0.9184,0.9177,0.9180,555
2014-05-16,20:45:00,0.9180,0.9181,0.9180,0.9181,132
2014-05-16,20:50:00,0.9181,0.9181,0.9178,0.9178,232
2014-05-16,20:55:00,0.9179,0.9180,0.9178,0.9179,372
2014-05-16,21:00:00,0.9180,0.9180,0.9178,0.9180,84
2014-05-16,21:05:00,0.9180,0.9182,0.9179,0.9181,238
2014-05-16,21:10:00,0.9181,0.9185,0.9181,0.9184,131
2014-05-16,21:15:00,0.9185,0.9185,0.9181,0.9182,212
2014-05-16,21:20:00,0.9183,0.9186,0.9183,0.9184,172
2014-05-16,21:25:00,0.9184,0.9184,0.9183,0.9184,36
2014-05-16,21:30:00,0.9183,0.9185,0.9182,0.9183,323
2014-05-16,21:35:00,0.9183,0.9188,0.9183,0.9188,252
2014-05-16,21:40:00,0.9187,0.9188,0.9185,0.9186,290
2014-05-16,21:45:00,0.9186,0.9187,0.9184,0.9184,255
2014-05-16,21:50:00,0.9185,0.9186,0.9185,0.9185,301
2014-05-16,21:55:00,0.9185,0.9186,0.9183,0.9185,256
2014-05-16,22:00:00,0.9184,0.9184,0.9181,0.9183,315
2014-05-16,22:05:00,0.9183,0.9186,0.9182,0.9185,171
2014-05-16,22:10:00,0.9186,0.9186,0.9185,0.9186,51
2014-05-16,22:15:00,0.9186,0.9188,0.9184,0.9188,295
2014-05-16,22:20:00,0.9187,0.9190,0.9187,0.9189,397
2014-05-16,22:25:00,0.9190,0.9192,0.9189,0.9190,755
2014-05-16,22:30:00,0.9189,0.9190,0.9186,0.9187,492
2014-05-16,22:35:00,0.9188,0.9189,0.9188,0.9188,117
2014-05-16,22:40:00,0.9188,0.9190,0.9188,0.9190,63
2014-05-16,22:45:00,0.9189,0.9190,0.9187,0.9189,168
2014-05-16,22:50:00,0.9188,0.9189,0.9187,0.9187,165
2014-05-16,22:55:00,0.9188,0.9188,0.9183,0.9184,544
2014-05-16,23:00:00,0.9183,0.9189,0.9183,0.9188,237
2014-05-16,23:05:00,0.9188,0.9191,0.9187,0.9189,109
2014-05-16,23:10:00,0.9189,0.9190,0.9187,0.9187,239
2014-05-16,23:15:00,0.9188,0.9190,0.9187,0.9187,237
2014-05-16,23:20:00,0.9188,0.9188,0.9185,0.9186,174
2014-05-16,23:25:00,0.9186,0.9189,0.9186,0.9189,169
2014-05-16,23:30:00,0.9190,0.9190,0.9189,0.9190,255
2014-05-16,23:35:00,0.9190,0.9190,0.9187,0.9188,96
2014-05-16,23:40:00,0.9188,0.9189,0.9187,0.9189,40
2014-05-16,23:45:00,0.9189,0.9189,0.9186,0.9186,103
2014-05-16,23:50:00,0.9186,0.9187,0.9185,0.9185,143
2014-05-16,23:55:00,0.9186,0.9188,0.9183,0.9183,265
2014-05-17,00:00:00,0.9182,0.9187,0.9182,0.9187,230
2014-05-17,00:05:00,0.9186,0.9187,0.9186,0.9186,168
2014-05-17,00:10:00,0.9187,0.9188,0.9186,0.9188,156
2014-05-17,00:15:00,0.9189,0.9190,0.9188,0.9189,87
2014-05-17,00:20:00,0.9189,0.9190,0.9188,0.9190,116
2014-05-17,00:25:00,0.9190,0.9190,0.9189,0.9190,180
2014-05-17,00:30:00,0.9189,0.9191,0.9189,0.9190,202
2014-05-17,00:35:00,0.9190,0.9194,0.9190,0.9194,240
2014-05-17,00:40:00,0.9193,0.9193,0.9190,0.9190,248
2014-05-17,00:45:00,0.9191,0.9192,0.9189,0.9189,97
2014-05-17,00:50:00,0.9189,0.9192,0.9189,0.9192,214
2014-05-17,00:55:00,0.9191,0.9194,0.9190,0.9190,334
2014-05-17,01:00:00,0.9190,0.9190,0.9189,0.9190,107
2014-05-17,01:05:00,0.9189,0.9190,0.9189,0.9189,17
2014-05-17,01:10:00,0.9189,0.9189,0.9189,0.9189,25
2014-05-17,01:15:00,0.9190,0.9190,0.9190,0.9190,61
2014-05-17,01:20:00,0.9190,0.9193,0.9190,0.9193,136
2014-05-17,01:25:00,0.9193,0.9195,0.9193,0.9195,258
2014-05-17,01:30:00,0.9194,0.9195,0.9194,0.9194,89
2014-05-17,01:35:00,0.9193,0.9194,0.9193,0.9194,110
2014-05-17,01:40:00,0.9194,0.9194,0.9193,0.9193,36
2014-05-17,01:45:00,0.9193,0.9193,0.9193,0.9193,5
2014-05-17,01:50:00,0.9193,0.9194,0.9193,0.9194,58
2014-05-17,01:55:00,0.9193,0.9194,0.9193,0.9194,48
2014-05-17,02:00:00,0.9193,0.9194,0.9193,0.9194,59
2014-05-17,02:05:00,0.9194,0.9194,0.9193,0.9193,15
2014-05-17,02:10:00,0.9194,0.9194,0.9191,0.9193,109
2014-05-17,02:15:00,0.9192,0.9193,0.9192,0.9193,15
2014-05-17,02:20:00,0.9193,0.9194,0.9192,0.9193,54
2014-05-17,02:25:00,0.9193,0.9194,0.9193,0.9193,36
2014-05-17,02:30:00,0.9193,0.9194,0.9193,0.9193,79
2014-05-17,02:35:00,0.9193,0.9195,0.9193,0.9194,310
2014-05-17,02:40:00,0.9194,0.9195,0.9194,0.9195,127
2014-05-17,02:45:00,0.9195,0.9197,0.9194,0.9197,278
2014-05-17,02:50:00,0.9196,0.9197,0.9196,0.9197,89
2014-05-17,02:55:00,0.9196,0.9197,0.9196,0.9197,286
2014-05-17,03:00:00,0.9197,0.9198,0.9196,0.9198,314
2014-05-17,03:05:00,0.9197,0.9198,0.9197,0.9197,78
2014-05-17,03:10:00,0.9197,0.9198,0.9197,0.9197,173
2014-05-17,03:15:00,0.9197,0.9199,0.9196,0.9198,230
2014-05-17,03:20:00,0.9198,0.9199,0.9198,0.9199,107
2014-05-17,03:25:00,0.9199,0.9199,0.9199,0.9199,132
2014-05-17,03:30:00,0.9199,0.9200,0.9199,0.9199,76
2014-05-17,03:35:00,0.9200,0.9201,0.9200,0.9200,200
2014-05-17,03:40:00,0.9201,0.9202,0.9200,0.9202,264
2014-05-17,03:45:00,0.9202,0.9202,0.9202,0.9202,124
2014-05-17,03:50:00,0.9202,0.9202,0.9201,0.9202,192
2014-05-17,03:55:00,0.9202,0.9204,0.9201,0.9204,406
2014-05-17,04:00:00,0.9204,0.9205,0.9203,0.9203,71
2014-05-17,04:05:00,0.9203,0.9204,0.9203,0.9203,26
2014-05-17,04:10:00,0.9203,0.9204,0.9203,0.9203,45
2014-05-17,04:15:00,0.9202,0.9202,0.9202,0.9202,12
2014-05-17,04:20:00,0.9203,0.9203,0.9200,0.9200,61
2014-05-17,04:25:00,0.9200,0.9200,0.9198,0.9200,57
2014-05-17,04:30:00,0.9200,0.9200,0.9199,0.9200,38
2014-05-17,04:35:00,0.9200,0.9202,0.9200,0.9202,36
2014-05-17,04:40:00,0.9202,0.9203,0.9199,0.9199,77
2014-05-17,04:45:00,0.9200,0.9200,0.9199,0.9200,7
2014-05-17,04:50:00,0.9201,0.9201,0.9197,0.9198,47
2014-05-17,04:55:00,0.9199,0.9201,0.9197,0.9199,64
2014-05-17,05:05:00,0.9196,0.9196,0.9196,0.9196,1
2014-05-19,06:00:00,0.9197,0.9202,0.9197,0.9202,184
2014-05-19,06:05:00,0.9202,0.9204,0.9201,0.9202,11
2014-05-19,06:10:00,0.9202,0.9203,0.9201,0.9202,24
2014-05-19,06:15:00,0.9202,0.9202,0.9199,0.9199,50
2014-05-19,06:20:00,0.9199,0.9201,0.9199,0.9200,6
2014-05-19,06:25:00,0.9199,0.9201,0.9199,0.9200,16
2014-05-19,06:30:00,0.9199,0.9202,0.9199,0.9200,26
2014-05-19,06:35:00,0.9201,0.9202,0.9201,0.9201,7
2014-05-19,06:40:00,0.9202,0.9202,0.9201,0.9201,6
2014-05-19,06:45:00,0.9201,0.9202,0.9199,0.9199,42
2014-05-19,06:50:00,0.9199,0.9199,0.9197,0.9197,33
2014-05-19,06:55:00,0.9196,0.9197,0.9195,0.9196,46
2014-05-19,07:00:00,0.9197,0.9198,0.9196,0.9196,11
2014-05-19,07:05:00,0.9196,0.9197,0.9196,0.9197,6
2014-05-19,07:10:00,0.9197,0.9198,0.9196,0.9196,6
2014-05-19,07:15:00,0.9196,0.9196,0.9196,0.9196,5
2014-05-19,07:20:00,0.9196,0.9197,0.9196,0.9196,11
2014-05-19,07:25:00,0.9196,0.9196,0.9196,0.9196,5
2014-05-19,07:30:00,0.9197,0.9197,0.9196,0.9197,7
2014-05-19,07:35:00,0.9197,0.9197,0.9197,0.9197,1
2014-05-19,07:40:00,0.9196,0.9196,0.9196,0.9196,1
2014-05-19,07:45:00,0.9196,0.9197,0.9196,0.9197,3
2014-05-19,07:50:00,0.9197,0.9197,0.9197,0.9197,2
2014-05-19,07:55:00,0.9197,0.9198,0.9197,0.9197,15
2014-05-19,08:00:00,0.9197,0.9197,0.9196,0.9196,3
2014-05-19,08:05:00,0.9197,0.9198,0.9197,0.9198,2
2014-05-19,08:10:00,0.9198,0.9198,0.9198,0.9198,8
2014-05-19,08:15:00,0.9199,0.9199,0.9199,0.9199,3
2014-05-19,08:20:00,0.9198,0.9199,0.9198,0.9199,3
2014-05-19,08:25:00,0.9200,0.9201,0.9200,0.9201,9
2014-05-19,08:35:00,0.9200,0.9200,0.9200,0.9200,9
2014-05-19,08:40:00,0.9200,0.9202,0.9200,0.9201,46
2014-05-19,08:45:00,0.9200,0.9201,0.9200,0.9201,7
2014-05-19,08:50:00,0.9200,0.9200,0.9200,0.9200,36
2014-05-19,08:55:00,0.9200,0.9201,0.9200,0.9201,17
2014-05-19,09:00:00,0.9200,0.9200,0.9200,0.9200,13
2014-05-19,09:05:00,0.9200,0.9201,0.9200,0.9201,9
2014-05-19,09:10:00,0.9201,0.9201,0.9201,0.9201,17
2014-05-19,09:15:00,0.9201,0.9202,0.9200,0.9200,38
2014-05-19,09:20:00,0.9200,0.9200,0.9200,0.9200,1
2014-05-19,09:25:00,0.9200,0.9201,0.9200,0.9201,17
2014-05-19,09:30:00,0.9201,0.9202,0.9201,0.9202,8
2014-05-19,09:35:00,0.9202,0.9202,0.9201,0.9201,41
2014-05-19,09:40:00,0.9201,0.9201,0.9201,0.9201,25
2014-05-19,09:45:00,0.9201,0.9201,0.9200,0.9200,4
2014-05-19,09:50:00,0.9200,0.9200,0.9199,0.9199,18
2014-05-19,09:55:00,0.9199,0.9199,0.9199,0.9199,6
2014-05-19,10:00:00,0.9200,0.9201,0.9200,0.9201,8
2014-05-19,10:05:00,0.9201,0.9201,0.9199,0.9199,20
2014-05-19,10:10:00,0.9199,0.9200,0.9199,0.9200,6
2014-05-19,10:15:00,0.9199,0.9200,0.9199,0.9200,5
2014-05-19,10:20:00,0.9199,0.9199,0.9197,0.9197,20
2014-05-19,10:30:00,0.9198,0.9198,0.9198,0.9198,46
2014-05-19,10:35:00,0.9199,0.9200,0.9199,0.9199,53
2014-05-19,10:40:00,0.9200,0.9201,0.9200,0.9201,6
2014-05-19,10:45:00,0.9202,0.9202,0.9201,0.9201,33
2014-05-19,10:50:00,0.9201,0.9202,0.9201,0.9202,12
2014-05-19,10:55:00,0.9203,0.9203,0.9203,0.9203,22
2014-05-19,11:00:00,0.9202,0.9203,0.9202,0.9203,14
2014-05-19,11:05:00,0.9203,0.9203,0.9203,0.9203,3
2014-05-19,11:10:00,0.9202,0.9202,0.9202,0.9202,1
2014-05-19,11:15:00,0.9202,0.9202,0.9202,0.9202,4
2014-05-19,11:20:00,0.9202,0.9202,0.9201,0.9201,6
2014-05-19,11:30:00,0.9201,0.9201,0.9201,0.9201,3
2014-05-19,11:35:00,0.9200,0.9201,0.9200,0.9201,19
2014-05-19,11:40:00,0.9201,0.9201,0.9201,0.9201,3
2014-05-19,11:50:00,0.9201,0.9202,0.9201,0.9201,16
2014-05-19,11:55:00,0.9200,0.9200,0.9200,0.9200,7
2014-05-19,12:00:00,0.9201,0.9201,0.9200,0.9200,49
2014-05-19,12:25:00,0.9200,0.9200,0.9200,0.9200,12
2014-05-19,12:30:00,0.9200,0.9200,0.9199,0.9199,13
2014-05-19,12:35:00,0.9199,0.9199,0.9199,0.9199,10
2014-05-19,12:40:00,0.9199,0.9200,0.9199,0.9200,6
2014-05-19,12:50:00,0.9199,0.9200,0.9199,0.9200,22
2014-05-19,12:55:00,0.9201,0.9201,0.9200,0.9200,40
2014-05-19,13:00:00,0.9201,0.9201,0.9201,0.9201,2
2014-05-19,13:05:00,0.9200,0.9201,0.9200,0.9200,80
2014-05-19,13:10:00,0.9201,0.9201,0.9199,0.9200,80
2014-05-19,13:15:00,0.9200,0.9200,0.9200,0.9200,18
2014-05-19,13:20:00,0.9201,0.9201,0.9200,0.9200,71
2014-05-19,13:25:00,0.9199,0.9199,0.9198,0.9199,50
2014-05-19,13:30:00,0.9199,0.9200,0.9199,0.9200,18
2014-05-19,13:35:00,0.9200,0.9201,0.9200,0.9201,38
2014-05-19,13:40:00,0.9202,0.9203,0.9201,0.9203,43
2014-05-19,13:45:00,0.9203,0.9204,0.9202,0.9204,22
2014-05-19,13:50:00,0.9204,0.9205,0.9204,0.9205,53
2014-05-19,13:55:00,0.9205,0.9205,0.9204,0.9204,63
2014-05-19,14:00:00,0.9205,0.9206,0.9203,0.9205,132
2014-05-19,14:05:00,0.9206,0.9208,0.9206,0.9208,38
2014-05-19,14:10:00,0.9207,0.9210,0.9207,0.9208,398
2014-05-19,14:15:00,0.9208,0.9209,0.9205,0.9209,208
2014-05-19,14:20:00,0.9209,0.9209,0.9207,0.9207,53
2014-05-19,14:25:00,0.9207,0.9207,0.9207,0.9207,15
2014-05-19,14:30:00,0.9207,0.9207,0.9205,0.9205,54
2014-05-19,14:35:00,0.9206,0.9207,0.9206,0.9207,100
2014-05-19,14:40:00,0.9206,0.9207,0.9206,0.9206,24
2014-05-19,14:45:00,0.9206,0.9206,0.9204,0.9204,88
2014-05-19,14:50:00,0.9204,0.9205,0.9202,0.9202,106
2014-05-19,14:55:00,0.9203,0.9204,0.9202,0.9202,64
2014-05-19,15:00:00,0.9203,0.9204,0.9202,0.9204,52
2014-05-19,15:05:00,0.9204,0.9205,0.9204,0.9204,206
2014-05-19,15:10:00,0.9204,0.9205,0.9202,0.9202,135
2014-05-19,15:15:00,0.9202,0.9202,0.9201,0.9202,80
2014-05-19,15:20:00,0.9203,0.9206,0.9200,0.9204,169
2014-05-19,15:25:00,0.9203,0.9203,0.9201,0.9202,58
2014-05-19,15:30:00,0.9202,0.9204,0.9201,0.9204,90
2014-05-19,15:35:00,0.9204,0.9204,0.9204,0.9204,9
2014-05-19,15:40:00,0.9204,0.9205,0.9204,0.9205,14
2014-05-19,15:45:00,0.9205,0.9206,0.9203,0.9203,172
2014-05-19,15:50:00,0.9204,0.9206,0.9204,0.9205,129
2014-05-19,15:55:00,0.9206,0.9207,0.9204,0.9206,136
2014-05-19,16:00:00,0.9206,0.9207,0.9204,0.9205,99
2014-05-19,16:05:00,0.9205,0.9206,0.9205,0.9206,30
2014-05-19,16:10:00,0.9206,0.9206,0.9205,0.9205,130
2014-05-19,16:15:00,0.9205,0.9207,0.9205,0.9207,48
2014-05-19,16:20:00,0.9207,0.9208,0.9207,0.9207,80
2014-05-19,16:25:00,0.9207,0.9208,0.9206,0.9206,76
2014-05-19,16:30:00,0.9207,0.9208,0.9206,0.9206,187
2014-05-19,16:35:00,0.9206,0.9206,0.9205,0.9206,73
2014-05-19,16:40:00,0.9206,0.9207,0.9206,0.9206,246
2014-05-19,16:45:00,0.9206,0.9208,0.9206,0.9207,99
2014-05-19,16:50:00,0.9207,0.9207,0.9206,0.9206,86
2014-05-19,16:55:00,0.9205,0.9206,0.9205,0.9206,59
2014-05-19,17:00:00,0.9207,0.9207,0.9205,0.9205,73
2014-05-19,17:05:00,0.9205,0.9205,0.9205,0.9205,13
2014-05-19,17:15:00,0.9206,0.9206,0.9205,0.9205,164
2014-05-19,17:20:00,0.9206,0.9207,0.9206,0.9206,63
2014-05-19,17:25:00,0.9207,0.9207,0.9206,0.9206,41
2014-05-19,17:30:00,0.9206,0.9207,0.9206,0.9207,41
2014-05-19,17:35:00,0.9207,0.9208,0.9207,0.9208,66
2014-05-19,17:40:00,0.9207,0.9207,0.9207,0.9207,47
2014-05-19,17:45:00,0.9207,0.9208,0.9207,0.9207,113
2014-05-19,17:50:00,0.9207,0.9207,0.9207,0.9207,72
2014-05-19,17:55:00,0.9208,0.9208,0.9208,0.9208,30
2014-05-19,18:00:00,0.9208,0.9208,0.9207,0.9208,121
2014-05-19,18:05:00,0.9207,0.9207,0.9207,0.9207,63
2014-05-19,18:10:00,0.9208,0.9208,0.9206,0.9206,84
2014-05-19,18:15:00,0.9205,0.9207,0.9205,0.9206,151
2014-05-19,18:20:00,0.9206,0.9207,0.9205,0.9206,65
2014-05-19,18:25:00,0.9205,0.9205,0.9204,0.9204,241
2014-05-19,18:30:00,0.9203,0.9204,0.9202,0.9202,94
2014-05-19,18:35:00,0.9203,0.9206,0.9203,0.9206,133
2014-05-19,18:40:00,0.9206,0.9206,0.9206,0.9206,4
2014-05-19,18:45:00,0.9206,0.9206,0.9205,0.9206,122
2014-05-19,18:50:00,0.9205,0.9206,0.9204,0.9206,28
2014-05-19,18:55:00,0.9206,0.9206,0.9204,0.9206,62
2014-05-19,19:00:00,0.9206,0.9206,0.9205,0.9205,27
2014-05-19,19:05:00,0.9205,0.9206,0.9205,0.9205,74
2014-05-19,19:10:00,0.9205,0.9205,0.9203,0.9203,198
2014-05-19,19:15:00,0.9203,0.9203,0.9201,0.9203,237
2014-05-19,19:20:00,0.9203,0.9204,0.9202,0.9203,128
2014-05-19,19:25:00,0.9202,0.9203,0.9200,0.9201,273
2014-05-19,19:30:00,0.9200,0.9201,0.9200,0.9200,111
2014-05-19,19:35:00,0.9201,0.9201,0.9199,0.9200,69
2014-05-19,19:40:00,0.9200,0.9201,0.9200,0.9200,53
2014-05-19,19:45:00,0.9199,0.9201,0.9197,0.9198,214
2014-05-19,19:50:00,0.9199,0.9200,0.9198,0.9200,14
2014-05-19,19:55:00,0.9199,0.9201,0.9199,0.9200,174
2014-05-19,20:00:00,0.9199,0.9200,0.9199,0.9200,111
2014-05-19,20:05:00,0.9199,0.9199,0.9198,0.9198,101
2014-05-19,20:10:00,0.9198,0.9198,0.9195,0.9197,157
2014-05-19,20:15:00,0.9197,0.9197,0.9197,0.9197,46
2014-05-19,20:20:00,0.9197,0.9198,0.9196,0.9197,172
2014-05-19,20:25:00,0.9197,0.9200,0.9196,0.9200,321
2014-05-19,20:30:00,0.9200,0.9201,0.9199,0.9200,110
2014-05-19,20:35:00,0.9200,0.9200,0.9197,0.9198,77
2014-05-19,20:40:00,0.9197,0.9200,0.9197,0.9199,60
2014-05-19,20:45:00,0.9199,0.9199,0.9197,0.9198,70
2014-05-19,20:50:00,0.9199,0.9202,0.9199,0.9202,170
2014-05-19,20:55:00,0.9202,0.9202,0.9199,0.9199,356
2014-05-19,21:00:00,0.9199,0.9200,0.9196,0.9199,187
2014-05-19,21:05:00,0.9200,0.9201,0.9200,0.9200,41
2014-05-19,21:10:00,0.9200,0.9201,0.9200,0.9200,60
2014-05-19,21:15:00,0.9200,0.9201,0.9199,0.9199,81
2014-05-19,21:20:00,0.9200,0.9201,0.9199,0.9201,125
2014-05-19,21:25:00,0.9201,0.9201,0.9198,0.9199,112
2014-05-19,21:30:00,0.9199,0.9199,0.9197,0.9198,443
2014-05-19,21:35:00,0.9198,0.9199,0.9197,0.9198,147
2014-05-19,21:40:00,0.9199,0.9200,0.9198,0.9200,93
2014-05-19,21:45:00,0.9200,0.9200,0.9197,0.9197,122
2014-05-19,21:50:00,0.9197,0.9198,0.9195,0.9197,259
2014-05-19,21:55:00,0.9197,0.9197,0.9195,0.9195,223
2014-05-19,22:00:00,0.9195,0.9196,0.9190,0.9193,709
2014-05-19,22:05:00,0.9193,0.9193,0.9188,0.9190,726
2014-05-19,22:10:00,0.9190,0.9191,0.9189,0.9191,107
2014-05-19,22:15:00,0.9191,0.9195,0.9190,0.9195,201
2014-05-19,22:20:00,0.9195,0.9195,0.9194,0.9195,60
2014-05-19,22:25:00,0.9194,0.9195,0.9194,0.9195,148
2014-05-19,22:30:00,0.9195,0.9196,0.9192,0.9196,268
2014-05-19,22:35:00,0.9197,0.9199,0.9194,0.9194,218
2014-05-19,22:40:00,0.9194,0.9196,0.9194,0.9196,51
2014-05-19,22:45:00,0.9195,0.9196,0.9195,0.9196,75
2014-05-19,22:50:00,0.9195,0.9201,0.9195,0.9201,286
2014-05-19,22:55:00,0.9200,0.9207,0.9199,0.9206,1077
2014-05-19,23:00:00,0.9205,0.9207,0.9201,0.9205,889
2014-05-19,23:05:00,0.9205,0.9207,0.9204,0.9207,265
2014-05-19,23:10:00,0.9206,0.9208,0.9203,0.9204,482
2014-05-19,23:15:00,0.9204,0.9204,0.9199,0.9201,341
2014-05-19,23:20:00,0.9201,0.9202,0.9199,0.9201,278
2014-05-19,23:25:00,0.9202,0.9202,0.9201,0.9202,18
2014-05-19,23:30:00,0.9201,0.9202,0.9201,0.9201,3
2014-05-19,23:35:00,0.9202,0.9206,0.9202,0.9206,222
2014-05-19,23:40:00,0.9206,0.9206,0.9203,0.9203,98
2014-05-19,23:45:00,0.9203,0.9203,0.9201,0.9201,104
2014-05-19,23:50:00,0.9202,0.9202,0.9201,0.9201,20
2014-05-19,23:55:00,0.9201,0.9201,0.9200,0.9200,109
2014-05-20,00:00:00,0.9199,0.9199,0.9197,0.9198,158
2014-05-20,00:05:00,0.9199,0.9200,0.9199,0.9200,97
2014-05-20,00:10:00,0.9199,0.9200,0.9199,0.9200,130
2014-05-20,00:15:00,0.9199,0.9199,0.9195,0.9196,241
2014-05-20,00:20:00,0.9196,0.9196,0.9193,0.9194,134
2014-05-20,00:25:00,0.9194,0.9196,0.9194,0.9194,168
2014-05-20,00:30:00,0.9195,0.9195,0.9194,0.9194,117
2014-05-20,00:35:00,0.9195,0.9197,0.9195,0.9196,165
2014-05-20,00:40:00,0.9195,0.9195,0.9193,0.9195,134
2014-05-20,00:45:00,0.9195,0.9195,0.9194,0.9194,37
2014-05-20,00:50:00,0.9194,0.9195,0.9194,0.9195,59
2014-05-20,00:55:00,0.9195,0.9195,0.9194,0.9194,39
2014-05-20,01:00:00,0.9194,0.9195,0.9194,0.9195,203
2014-05-20,01:05:00,0.9195,0.9195,0.9194,0.9195,64
2014-05-20,01:10:00,0.9195,0.9195,0.9194,0.9194,186
2014-05-20,01:15:00,0.9194,0.9195,0.9194,0.9195,13
2014-05-20,01:20:00,0.9195,0.9196,0.9195,0.9196,59
2014-05-20,01:25:00,0.9195,0.9196,0.9195,0.9195,37
2014-05-20,01:30:00,0.9195,0.9195,0.9195,0.9195,6
2014-05-20,01:35:00,0.9195,0.9196,0.9195,0.9195,83
2014-05-20,01:40:00,0.9195,0.9195,0.9192,0.9192,104
2014-05-20,01:45:00,0.9192,0.9192,0.9189,0.9189,135
2014-05-20,01:50:00,0.9189,0.9190,0.9189,0.9190,87
2014-05-20,01:55:00,0.9190,0.9191,0.9190,0.9191,16
2014-05-20,02:00:00,0.9191,0.9192,0.9191,0.9192,73
2014-05-20,02:05:00,0.9192,0.9193,0.9191,0.9193,71
2014-05-20,02:10:00,0.9193,0.9194,0.9192,0.9194,113
2014-05-20,02:15:00,0.9194,0.9195,0.9194,0.9195,53
2014-05-20,02:20:00,0.9195,0.9196,0.9195,0.9196,50
2014-05-20,02:25:00,0.9196,0.9198,0.9196,0.9196,149
2014-05-20,02:30:00,0.9195,0.9195,0.9193,0.9193,69
2014-05-20,02:35:00,0.9193,0.9196,0.9193,0.9195,50
2014-05-20,02:40:00,0.9195,0.9196,0.9194,0.9194,26
2014-05-20,02:45:00,0.9194,0.9194,0.9193,0.9194,112
2014-05-20,02:50:00,0.9194,0.9195,0.9194,0.9195,40
2014-05-20,02:55:00,0.9195,0.9195,0.9192,0.9193,246
2014-05-20,03:00:00,0.9194,0.9194,0.9192,0.9193,81
2014-05-20,03:05:00,0.9194,0.9195,0.9194,0.9195,91
2014-05-20,03:10:00,0.9195,0.9195,0.9195,0.9195,52
2014-05-20,03:15:00,0.9194,0.9194,0.9194,0.9194,52
2014-05-20,03:20:00,0.9194,0.9195,0.9194,0.9195,37
2014-05-20,03:25:00,0.9196,0.9196,0.9195,0.9195,49
2014-05-20,03:30:00,0.9195,0.9197,0.9195,0.9197,63
2014-05-20,03:35:00,0.9197,0.9197,0.9195,0.9195,57
2014-05-20,03:40:00,0.9194,0.9196,0.9194,0.9195,49
2014-05-20,03:45:00,0.9195,0.9195,0.9194,0.9195,26
2014-05-20,03:50:00,0.9194,0.9194,0.9193,0.9194,10
2014-05-20,03:55:00,0.9194,0.9195,0.9193,0.9194,110
2014-05-20,04:00:00,0.9194,0.9195,0.9194,0.9194,11
2014-05-20,04:05:00,0.9195,0.9195,0.9193,0.9194,131
2014-05-20,04:10:00,0.9195,0.9195,0.9194,0.9194,125
2014-05-20,04:15:00,0.9194,0.9194,0.9193,0.9194,63
2014-05-20,04:20:00,0.9195,0.9195,0.9193,0.9193,87
2014-05-20,04:25:00,0.9194,0.9195,0.9192,0.9192,69
2014-05-20,04:30:00,0.9193,0.9193,0.9191,0.9191,48
2014-05-20,04:35:00,0.9191,0.9192,0.9191,0.9192,26
2014-05-20,04:40:00,0.9191,0.9192,0.9191,0.9191,125
2014-05-20,04:45:00,0.9190,0.9191,0.9190,0.9190,40
2014-05-20,04:50:00,0.9190,0.9191,0.9189,0.9189,11
2014-05-20,04:55:00,0.9190,0.9191,0.9189,0.9190,124
2014-05-20,05:00:00,0.9193,0.9193,0.9193,0.9193,1
2014-05-20,06:00:00,0.9192,0.9193,0.9191,0.9193,26
2014-05-20,06:05:00,0.9192,0.9192,0.9192,0.9192,3
2014-05-20,06:10:00,0.9191,0.9193,0.9191,0.9192,5
2014-05-20,06:15:00,0.9191,0.9191,0.9190,0.9190,25
2014-05-20,06:20:00,0.9190,0.9190,0.9190,0.9190,2
2014-05-20,06:25:00,0.9190,0.9191,0.9190,0.9190,9
2014-05-20,06:30:00,0.9191,0.9191,0.9191,0.9191,1
2014-05-20,06:35:00,0.9192,0.9192,0.9192,0.9192,67
2014-05-20,06:40:00,0.9192,0.9192,0.9192,0.9192,4
2014-05-20,06:45:00,0.9191,0.9191,0.9191,0.9191,3
2014-05-20,06:50:00,0.9192,0.9192,0.9192,0.9192,3
2014-05-20,07:10:00,0.9192,0.9192,0.9191,0.9191,2
2014-05-20,07:25:00,0.9191,0.9191,0.9191,0.9191,1
2014-05-20,07:30:00,0.9191,0.9191,0.9191,0.9191,1
2014-05-20,07:35:00,0.9191,0.9191,0.9190,0.9190,9
2014-05-20,07:40:00,0.9191,0.9191,0.9190,0.9190,2
2014-05-20,07:45:00,0.9190,0.9190,0.9190,0.9190,3
2014-05-20,07:50:00,0.9191,0.9191,0.9190,0.9190,45
2014-05-20,07:55:00,0.9189,0.9190,0.9189,0.9190,4
2014-05-20,08:00:00,0.9190,0.9190,0.9189,0.9190,17
2014-05-20,08:05:00,0.9190,0.9190,0.9188,0.9188,41
2014-05-20,08:10:00,0.9188,0.9189,0.9188,0.9188,30
2014-05-20,08:15:00,0.9188,0.9189,0.9188,0.9188,25
2014-05-20,08:20:00,0.9188,0.9190,0.9188,0.9190,32
2014-05-20,08:30:00,0.9189,0.9189,0.9189,0.9189,3
2014-05-20,08:35:00,0.9190,0.9190,0.9190,0.9190,6
2014-05-20,08:40:00,0.9190,0.9190,0.9190,0.9190,26
2014-05-20,08:45:00,0.9190,0.9190,0.9188,0.9188,51
2014-05-20,08:50:00,0.9188,0.9188,0.9188,0.9188,4
2014-05-20,08:55:00,0.9188,0.9192,0.9188,0.9191,48
2014-05-20,09:00:00,0.9190,0.9190,0.9185,0.9186,293
2014-05-20,09:05:00,0.9186,0.9187,0.9186,0.9187,26
2014-05-20,09:10:00,0.9187,0.9189,0.9187,0.9189,36
2014-05-20,09:15:00,0.9189,0.9189,0.9189,0.9189,7
2014-05-20,09:20:00,0.9189,0.9190,0.9189,0.9190,84
2014-05-20,09:25:00,0.9190,0.9190,0.9190,0.9190,3
2014-05-20,09:30:00,0.9190,0.9190,0.9189,0.9189,30
2014-05-20,09:35:00,0.9189,0.9189,0.9188,0.9188,53
2014-05-20,09:40:00,0.9188,0.9188,0.9188,0.9188,31
2014-05-20,09:45:00,0.9188,0.9189,0.9188,0.9189,16
2014-05-20,09:50:00,0.9188,0.9188,0.9188,0.9188,20
2014-05-20,09:55:00,0.9189,0.9190,0.9188,0.9189,58
2014-05-20,10:00:00,0.9188,0.9190,0.9188,0.9190,27
2014-05-20,10:10:00,0.9189,0.9190,0.9189,0.9190,71
2014-05-20,10:15:00,0.9190,0.9190,0.9190,0.9190,34
2014-05-20,10:30:00,0.9190,0.9190,0.9190,0.9190,1
2014-05-20,10:35:00,0.9190,0.9190,0.9190,0.9190,28
2014-05-20,10:40:00,0.9190,0.9190,0.9189,0.9189,73
2014-05-20,10:45:00,0.9188,0.9188,0.9188,0.9188,2
2014-05-20,10:50:00,0.9188,0.9189,0.9187,0.9188,44
2014-05-20,10:55:00,0.9189,0.9189,0.9189,0.9189,1
2014-05-20,11:00:00,0.9190,0.9190,0.9190,0.9190,57
2014-05-20,11:05:00,0.9190,0.9190,0.9190,0.9190,32
2014-05-20,11:10:00,0.9190,0.9190,0.9190,0.9190,37
2014-05-20,11:15:00,0.9190,0.9190,0.9190,0.9190,3
2014-05-20,11:20:00,0.9191,0.9191,0.9190,0.9190,19
2014-05-20,11:25:00,0.9190,0.9190,0.9190,0.9190,6
2014-05-20,11:30:00,0.9190,0.9190,0.9190,0.9190,1
2014-05-20,11:35:00,0.9190,0.9190,0.9190,0.9190,37
2014-05-20,11:40:00,0.9190,0.9190,0.9190,0.9190,21
2014-05-20,11:45:00,0.9190,0.9190,0.9190,0.9190,2
2014-05-20,11:50:00,0.9190,0.9190,0.9190,0.9190,2
2014-05-20,11:55:00,0.9190,0.9190,0.9190,0.9190,4
2014-05-20,12:00:00,0.9190,0.9190,0.9189,0.9189,26
2014-05-20,12:05:00,0.9190,0.9190,0.9190,0.9190,1
2014-05-20,12:10:00,0.9189,0.9189,0.9189,0.9189,33
2014-05-20,12:25:00,0.9189,0.9189,0.9189,0.9189,2
2014-05-20,12:30:00,0.9189,0.9189,0.9189,0.9189,2
2014-05-20,12:35:00,0.9189,0.9189,0.9189,0.9189,1
2014-05-20,12:50:00,0.9189,0.9189,0.9188,0.9188,20
2014-05-20,12:55:00,0.9188,0.9189,0.9188,0.9189,20
2014-05-20,13:00:00,0.9189,0.9189,0.9188,0.9188,4
2014-05-20,13:05:00,0.9189,0.9189,0.9189,0.9189,48
2014-05-20,13:15:00,0.9189,0.9189,0.9189,0.9189,3
2014-05-20,13:20:00,0.9189,0.9189,0.9187,0.9188,68
2014-05-20,13:25:00,0.9188,0.9188,0.9187,0.9188,44
2014-05-20,13:35:00,0.9188,0.9188,0.9187,0.9187,34
2014-05-20,13:40:00,0.9187,0.9188,0.9187,0.9187,24
2014-05-20,13:45:00,0.9188,0.9188,0.9187,0.9187,42
2014-05-20,13:50:00,0.9187,0.9187,0.9187,0.9187,37
2014-05-20,13:55:00,0.9187,0.9187,0.9185,0.9186,123
2014-05-20,14:00:00,0.9186,0.9186,0.9184,0.9186,150
2014-05-20,14:05:00,0.9186,0.9188,0.9186,0.9187,204
2014-05-20,14:10:00,0.9188,0.9190,0.9188,0.9189,259
2014-05-20,14:15:00,0.9190,0.9190,0.9189,0.9189,22
2014-05-20,14:20:00,0.9189,0.9191,0.9189,0.9190,67
2014-05-20,14:25:00,0.9189,0.9189,0.9188,0.9189,33
2014-05-20,14:30:00,0.9188,0.9188,0.9186,0.9186,58
2014-05-20,14:35:00,0.9185,0.9185,0.9183,0.9185,163
2014-05-20,14:40:00,0.9185,0.9185,0.9184,0.9184,99
2014-05-20,14:45:00,0.9184,0.9187,0.9184,0.9187,67
2014-05-20,14:50:00,0.9187,0.9187,0.9186,0.9187,22
2014-05-20,14:55:00,0.9186,0.9188,0.9186,0.9188,64
2014-05-20,15:00:00,0.9188,0.9189,0.9187,0.9187,83
2014-05-20,15:05:00,0.9187,0.9187,0.9186,0.9186,30
2014-05-20,15:10:00,0.9186,0.9188,0.9186,0.9187,58
2014-05-20,15:15:00,0.9187,0.9188,0.9187,0.9188,42
2014-05-20,15:20:00,0.9189,0.9189,0.9186,0.9186,58
2014-05-20,15:25:00,0.9187,0.9187,0.9186,0.9186,52
2014-05-20,15:30:00,0.9186,0.9186,0.9186,0.9186,45
2014-05-20,15:35:00,0.9186,0.9187,0.9186,0.9186,44
2014-05-20,15:40:00,0.9187,0.9189,0.9187,0.9188,49
2014-05-20,15:45:00,0.9187,0.9187,0.9186,0.9186,46
2014-05-20,15:50:00,0.9186,0.9189,0.9186,0.9189,132
2014-05-20,15:55:00,0.9189,0.9191,0.9189,0.9190,130
2014-05-20,16:00:00,0.9189,0.9190,0.9189,0.9189,51
2014-05-20,16:05:00,0.9190,0.9191,0.9189,0.9189,121
2014-05-20,16:10:00,0.9189,0.9190,0.9189,0.9190,78
2014-05-20,16:15:00,0.9190,0.9190,0.9189,0.9189,48
2014-05-20,16:20:00,0.9188,0.9188,0.9187,0.9187,62
2014-05-20,16:25:00,0.9187,0.9188,0.9186,0.9186,31
2014-05-20,16:30:00,0.9185,0.9185,0.9181,0.9182,302
2014-05-20,16:35:00,0.9182,0.9182,0.9178,0.9179,345
2014-05-20,16:40:00,0.9179,0.9181,0.9179,0.9180,118
2014-05-20,16:45:00,0.9180,0.9182,0.9178,0.9179,250
2014-05-20,16:50:00,0.9180,0.9180,0.9178,0.9179,97
2014-05-20,16:55:00,0.9179,0.9180,0.9178,0.9178,96
2014-05-20,17:00:00,0.9179,0.9180,0.9179,0.9180,40
2014-05-20,17:05:00,0.9179,0.9179,0.9178,0.9178,38
2014-05-20,17:10:00,0.9178,0.9180,0.9178,0.9180,66
2014-05-20,17:15:00,0.9179,0.9179,0.9179,0.9179,97
2014-05-20,17:20:00,0.9179,0.9180,0.9179,0.9179,172
2014-05-20,17:25:00,0.9178,0.9180,0.9178,0.9179,181
2014-05-20,17:30:00,0.9179,0.9182,0.9178,0.9182,96
2014-05-20,17:35:00,0.9182,0.9182,0.9178,0.9178,60
2014-05-20,17:40:00,0.9178,0.9179,0.9177,0.9178,165
2014-05-20,17:45:00,0.9178,0.9179,0.9178,0.9179,49
2014-05-20,17:50:00,0.9178,0.9180,0.9178,0.9179,35
2014-05-20,17:55:00,0.9178,0.9179,0.9178,0.9179,89
2014-05-20,18:00:00,0.9179,0.9180,0.9176,0.9178,357
2014-05-20,18:05:00,0.9178,0.9179,0.9178,0.9178,173
2014-05-20,18:10:00,0.9179,0.9181,0.9179,0.9179,87
2014-05-20,18:15:00,0.9180,0.9182,0.9179,0.9181,57
2014-05-20,18:20:00,0.9181,0.9182,0.9181,0.9182,12
2014-05-20,18:25:00,0.9182,0.9182,0.9181,0.9181,74
2014-05-20,18:30:00,0.9181,0.9181,0.9179,0.9179,116
2014-05-20,18:35:00,0.9179,0.9179,0.9176,0.9176,261
2014-05-20,18:40:00,0.9176,0.9180,0.9176,0.9179,107
2014-05-20,18:45:00,0.9179,0.9180,0.9179,0.9180,116
2014-05-20,18:50:00,0.9179,0.9180,0.9179,0.9179,124
2014-05-20,18:55:00,0.9179,0.9181,0.9178,0.9180,189
2014-05-20,19:00:00,0.9180,0.9183,0.9180,0.9182,250
2014-05-20,19:05:00,0.9182,0.9183,0.9180,0.9182,148
2014-05-20,19:10:00,0.9182,0.9182,0.9181,0.9181,38
2014-05-20,19:15:00,0.9181,0.9181,0.9176,0.9178,357
2014-05-20,19:20:00,0.9179,0.9179,0.9177,0.9179,60
2014-05-20,19:25:00,0.9179,0.9180,0.9179,0.9179,57
2014-05-20,19:30:00,0.9179,0.9180,0.9179,0.9180,60
2014-05-20,19:35:00,0.9181,0.9181,0.9178,0.9179,177
2014-05-20,19:40:00,0.9179,0.9182,0.9179,0.9182,172
2014-05-20,19:45:00,0.9181,0.9181,0.9179,0.9179,207
2014-05-20,19:50:00,0.9179,0.9179,0.9177,0.9177,138
2014-05-20,19:55:00,0.9177,0.9177,0.9173,0.9175,271
2014-05-20,20:00:00,0.9176,0.9176,0.9174,0.9174,110
2014-05-20,20:05:00,0.9174,0.9175,0.9171,0.9174,622
2014-05-20,20:10:00,0.9174,0.9176,0.9173,0.9176,216
2014-05-20,20:15:00,0.9176,0.9177,0.9175,0.9176,129
2014-05-20,20:20:00,0.9176,0.9178,0.9172,0.9174,591
2014-05-20,20:25:00,0.9175,0.9177,0.9175,0.9176,291
2014-05-20,20:30:00,0.9175,0.9175,0.9165,0.9169,2311
2014-05-20,20:35:00,0.9169,0.9169,0.9166,0.9168,338
2014-05-20,20:40:00,0.9168,0.9168,0.9165,0.9165,246
2014-05-20,20:45:00,0.9165,0.9166,0.9165,0.9165,140
2014-05-20,20:50:00,0.9164,0.9168,0.9162,0.9168,1044
2014-05-20,20:55:00,0.9168,0.9169,0.9166,0.9166,335
2014-05-20,21:00:00,0.9166,0.9166,0.9163,0.9164,328
2014-05-20,21:05:00,0.9164,0.9167,0.9164,0.9166,271
2014-05-20,21:10:00,0.9167,0.9168,0.9166,0.9167,221
2014-05-20,21:15:00,0.9167,0.9168,0.9165,0.9165,116
2014-05-20,21:20:00,0.9165,0.9166,0.9163,0.9164,331
2014-05-20,21:25:00,0.9164,0.9167,0.9164,0.9166,224
2014-05-20,21:30:00,0.9166,0.9167,0.9164,0.9164,323
2014-05-20,21:35:00,0.9165,0.9167,0.9164,0.9166,282
2014-05-20,21:40:00,0.9167,0.9170,0.9167,0.9169,385
2014-05-20,21:45:00,0.9169,0.9170,0.9167,0.9170,195
2014-05-20,21:50:00,0.9169,0.9169,0.9168,0.9169,55
2014-05-20,21:55:00,0.9168,0.9169,0.9164,0.9164,571
2014-05-20,22:00:00,0.9164,0.9166,0.9163,0.9164,457
2014-05-20,22:05:00,0.9163,0.9164,0.9163,0.9164,585
2014-05-20,22:10:00,0.9164,0.9168,0.9162,0.9167,663
2014-05-20,22:15:00,0.9166,0.9166,0.9164,0.9164,230
2014-05-20,22:20:00,0.9164,0.9165,0.9160,0.9161,565
2014-05-20,22:25:00,0.9161,0.9162,0.9160,0.9161,724
2014-05-20,22:30:00,0.9160,0.9160,0.9154,0.9157,2113
2014-05-20,22:35:00,0.9157,0.9159,0.9156,0.9156,605
2014-05-20,22:40:00,0.9156,0.9161,0.9155,0.9156,1077
2014-05-20,22:45:00,0.9156,0.9163,0.9156,0.9162,437
2014-05-20,22:50:00,0.9163,0.9168,0.9162,0.9167,309
2014-05-20,22:55:00,0.9166,0.9172,0.9166,0.9169,573
2014-05-20,23:00:00,0.9169,0.9171,0.9169,0.9170,369
2014-05-20,23:05:00,0.9171,0.9173,0.9167,0.9167,451
2014-05-20,23:10:00,0.9167,0.9169,0.9167,0.9168,391
2014-05-20,23:15:00,0.9168,0.9170,0.9168,0.9169,292
2014-05-20,23:20:00,0.9169,0.9170,0.9169,0.9170,244
2014-05-20,23:25:00,0.9170,0.9170,0.9168,0.9168,222
2014-05-20,23:30:00,0.9169,0.9169,0.9167,0.9168,92
2014-05-20,23:35:00,0.9169,0.9169,0.9168,0.9168,77
2014-05-20,23:40:00,0.9169,0.9169,0.9168,0.9168,112
2014-05-20,23:45:00,0.9169,0.9170,0.9169,0.9170,37
2014-05-20,23:50:00,0.9169,0.9169,0.9164,0.9164,286
2014-05-20,23:55:00,0.9164,0.9168,0.9163,0.9167,480
2014-05-21,00:00:00,0.9168,0.9168,0.9165,0.9166,232
2014-05-21,00:05:00,0.9166,0.9166,0.9164,0.9165,266
2014-05-21,00:10:00,0.9165,0.9166,0.9163,0.9166,432
2014-05-21,00:15:00,0.9166,0.9166,0.9163,0.9164,362
2014-05-21,00:20:00,0.9163,0.9165,0.9163,0.9165,81
2014-05-21,00:25:00,0.9164,0.9166,0.9164,0.9166,113
2014-05-21,00:30:00,0.9166,0.9167,0.9164,0.9165,318
2014-05-21,00:35:00,0.9164,0.9164,0.9162,0.9163,167
2014-05-21,00:40:00,0.9162,0.9165,0.9162,0.9164,135
2014-05-21,00:45:00,0.9164,0.9164,0.9163,0.9163,78
2014-05-21,00:50:00,0.9164,0.9167,0.9164,0.9166,241
2014-05-21,00:55:00,0.9167,0.9169,0.9167,0.9169,203
2014-05-21,01:00:00,0.9169,0.9170,0.9166,0.9166,195
2014-05-21,01:05:00,0.9166,0.9167,0.9165,0.9166,96
2014-05-21,01:10:00,0.9166,0.9166,0.9164,0.9165,183
2014-05-21,01:15:00,0.9165,0.9168,0.9164,0.9167,175
2014-05-21,01:20:00,0.9167,0.9167,0.9165,0.9165,102
2014-05-21,01:25:00,0.9164,0.9164,0.9163,0.9163,47
2014-05-21,01:30:00,0.9163,0.9163,0.9162,0.9162,57
2014-05-21,01:35:00,0.9163,0.9163,0.9162,0.9163,113
2014-05-21,01:40:00,0.9163,0.9163,0.9162,0.9162,57
2014-05-21,01:45:00,0.9163,0.9163,0.9161,0.9163,141
2014-05-21,01:50:00,0.9163,0.9163,0.9163,0.9163,35
2014-05-21,01:55:00,0.9163,0.9163,0.9161,0.9161,126
2014-05-21,02:00:00,0.9162,0.9163,0.9162,0.9163,61
2014-05-21,02:05:00,0.9163,0.9166,0.9162,0.9165,113
2014-05-21,02:10:00,0.9166,0.9168,0.9164,0.9164,488
2014-05-21,02:15:00,0.9165,0.9168,0.9165,0.9168,187
2014-05-21,02:20:00,0.9168,0.9168,0.9164,0.9165,376
2014-05-21,02:25:00,0.9166,0.9167,0.9166,0.9166,68
2014-05-21,02:30:00,0.9166,0.9170,0.9165,0.9169,407
2014-05-21,02:35:00,0.9168,0.9168,0.9167,0.9167,103
2014-05-21,02:40:00,0.9168,0.9168,0.9167,0.9168,89
2014-05-21,02:45:00,0.9168,0.9172,0.9168,0.9172,124
2014-05-21,02:50:00,0.9172,0.9172,0.9169,0.9170,174
2014-05-21,02:55:00,0.9170,0.9174,0.9170,0.9174,530
2014-05-21,03:00:00,0.9174,0.9174,0.9170,0.9170,455
2014-05-21,03:05:00,0.9170,0.9171,0.9169,0.9169,147
2014-05-21,03:10:00,0.9169,0.9171,0.9169,0.9170,175
2014-05-21,03:15:00,0.9170,0.9175,0.9170,0.9173,290
2014-05-21,03:20:00,0.9174,0.9174,0.9173,0.9173,41
2014-05-21,03:25:00,0.9174,0.9174,0.9173,0.9173,99
2014-05-21,03:30:00,0.9173,0.9173,0.9172,0.9173,166
2014-05-21,03:35:00,0.9172,0.9174,0.9171,0.9172,121
2014-05-21,03:40:00,0.9171,0.9172,0.9170,0.9170,101
2014-05-21,03:45:00,0.9170,0.9170,0.9169,0.9170,84
2014-05-21,03:50:00,0.9170,0.9170,0.9169,0.9170,150
2014-05-21,03:55:00,0.9170,0.9170,0.9168,0.9168,163
2014-05-21,04:00:00,0.9169,0.9169,0.9168,0.9168,44
2014-05-21,04:05:00,0.9168,0.9168,0.9167,0.9167,66
2014-05-21,04:10:00,0.9167,0.9167,0.9167,0.9167,4
2014-05-21,04:15:00,0.9167,0.9168,0.9167,0.9168,17
2014-05-21,04:20:00,0.9167,0.9167,0.9166,0.9166,24
2014-05-21,04:25:00,0.9166,0.9166,0.9164,0.9166,163
2014-05-21,04:30:00,0.9165,0.9165,0.9164,0.9164,94
2014-05-21,04:35:00,0.9164,0.9165,0.9164,0.9165,22
2014-05-21,04:40:00,0.9165,0.9165,0.9163,0.9164,35
2014-05-21,04:45:00,0.9163,0.9164,0.9163,0.9163,59
2014-05-21,04:50:00,0.9163,0.9164,0.9162,0.9164,47
2014-05-21,04:55:00,0.9163,0.9164,0.9161,0.9161,99
2014-05-21,05:00:00,0.9173,0.9173,0.9173,0.9173,1
2014-05-21,06:00:00,0.9163,0.9164,0.9162,0.9163,34
2014-05-21,06:05:00,0.9162,0.9163,0.9162,0.9162,28
2014-05-21,06:10:00,0.9162,0.9162,0.9162,0.9162,5
2014-05-21,06:15:00,0.9163,0.9163,0.9162,0.9162,4
2014-05-21,06:20:00,0.9161,0.9161,0.9161,0.9161,3
2014-05-21,06:25:00,0.9161,0.9161,0.9161,0.9161,1
2014-05-21,06:30:00,0.9162,0.9162,0.9161,0.9161,9
2014-05-21,06:35:00,0.9161,0.9161,0.9161,0.9161,5
2014-05-21,06:40:00,0.9161,0.9161,0.9161,0.9161,2
2014-05-21,06:45:00,0.9161,0.9161,0.9160,0.9160,33
2014-05-21,06:50:00,0.9161,0.9161,0.9161,0.9161,5
2014-05-21,06:55:00,0.9161,0.9161,0.9161,0.9161,2
2014-05-21,07:00:00,0.9160,0.9161,0.9160,0.9161,23
2014-05-21,07:05:00,0.9161,0.9161,0.9161,0.9161,4
2014-05-21,07:15:00,0.9161,0.9161,0.9161,0.9161,4
2014-05-21,07:20:00,0.9162,0.9162,0.9162,0.9162,1
2014-05-21,07:25:00,0.9162,0.9162,0.9162,0.9162,1
2014-05-21,07:30:00,0.9162,0.9162,0.9162,0.9162,2
2014-05-21,07:35:00,0.9162,0.9162,0.9161,0.9161,39
2014-05-21,07:40:00,0.9160,0.9160,0.9160,0.9160,28
2014-05-21,07:45:00,0.9161,0.9161,0.9160,0.9160,8
2014-05-21,07:55:00,0.9161,0.9161,0.9159,0.9159,82
2014-05-21,08:00:00,0.9159,0.9160,0.9158,0.9159,209
2014-05-21,08:05:00,0.9159,0.9161,0.9159,0.9159,30
2014-05-21,08:10:00,0.9160,0.9160,0.9160,0.9160,25
2014-05-21,08:15:00,0.9161,0.9162,0.9161,0.9161,22
2014-05-21,08:20:00,0.9160,0.9161,0.9160,0.9160,13
2014-05-21,08:30:00,0.9159,0.9160,0.9158,0.9158,24
2014-05-21,08:35:00,0.9158,0.9158,0.9157,0.9158,23
2014-05-21,08:40:00,0.9157,0.9160,0.9157,0.9160,47
2014-05-21,08:45:00,0.9159,0.9159,0.9159,0.9159,38
2014-05-21,08:50:00,0.9158,0.9158,0.9158,0.9158,23
2014-05-21,08:55:00,0.9158,0.9158,0.9158,0.9158,7
2014-05-21,09:00:00,0.9157,0.9158,0.9157,0.9158,5
2014-05-21,09:05:00,0.9158,0.9158,0.9158,0.9158,11
2014-05-21,09:10:00,0.9158,0.9158,0.9158,0.9158,14
2014-05-21,09:15:00,0.9158,0.9159,0.9158,0.9158,3
2014-05-21,09:20:00,0.9159,0.9160,0.9159,0.9159,47
2014-05-21,09:25:00,0.9158,0.9158,0.9158,0.9158,1
2014-05-21,09:35:00,0.9158,0.9158,0.9158,0.9158,47
2014-05-21,09:40:00,0.9158,0.9158,0.9158,0.9158,11
2014-05-21,09:45:00,0.9159,0.9159,0.9159,0.9159,2
2014-05-21,09:50:00,0.9159,0.9160,0.9159,0.9160,51
2014-05-21,09:55:00,0.9161,0.9161,0.9161,0.9161,6
2014-05-21,10:00:00,0.9162,0.9162,0.9161,0.9161,41
2014-05-21,10:10:00,0.9161,0.9161,0.9160,0.9160,2
2014-05-21,10:15:00,0.9160,0.9160,0.9160,0.9160,2
2014-05-21,10:20:00,0.9161,0.9161,0.9161,0.9161,3
2014-05-21,10:25:00,0.9161,0.9161,0.9161,0.9161,72
2014-05-21,10:30:00,0.9161,0.9161,0.9160,0.9160,22
2014-05-21,10:35:00,0.9160,0.9160,0.9160,0.9160,2
2014-05-21,10:40:00,0.9160,0.9160,0.9160,0.9160,4
2014-05-21,10:45:00,0.9159,0.9159,0.9159,0.9159,28
2014-05-21,10:50:00,0.9159,0.9160,0.9159,0.9159,10
2014-05-21,10:55:00,0.9160,0.9160,0.9160,0.9160,1
2014-05-21,11:00:00,0.9159,0.9160,0.9159,0.9160,16
2014-05-21,11:10:00,0.9160,0.9160,0.9160,0.9160,1
2014-05-21,11:30:00,0.9160,0.9160,0.9160,0.9160,28
2014-05-21,11:40:00,0.9161,0.9161,0.9161,0.9161,1
2014-05-21,11:45:00,0.9160,0.9160,0.9160,0.9160,1
2014-05-21,11:50:00,0.9160,0.9160,0.9160,0.9160,1
2014-05-21,11:55:00,0.9161,0.9161,0.9161,0.9161,1
2014-05-21,12:00:00,0.9160,0.9160,0.9159,0.9159,17
2014-05-21,12:05:00,0.9158,0.9158,0.9158,0.9158,1
2014-05-21,12:10:00,0.9158,0.9159,0.9158,0.9159,15
2014-05-21,12:15:00,0.9158,0.9158,0.9158,0.9158,6
2014-05-21,12:20:00,0.9158,0.9158,0.9158,0.9158,16
2014-05-21,12:25:00,0.9158,0.9158,0.9158,0.9158,5
2014-05-21,12:30:00,0.9159,0.9159,0.9158,0.9159,6
2014-05-21,12:40:00,0.9159,0.9160,0.9159,0.9160,20
2014-05-21,13:00:00,0.9159,0.9159,0.9159,0.9159,7
2014-05-21,13:05:00,0.9160,0.9160,0.9160,0.9160,4
2014-05-21,13:15:00,0.9160,0.9160,0.9160,0.9160,1
2014-05-21,13:20:00,0.9161,0.9161,0.9161,0.9161,89
2014-05-21,13:25:00,0.9161,0.9161,0.9161,0.9161,15
2014-05-21,13:30:00,0.9161,0.9163,0.9161,0.9163,159
2014-05-21,13:35:00,0.9163,0.9164,0.9163,0.9164,27
2014-05-21,13:40:00,0.9163,0.9164,0.9163,0.9164,13
2014-05-21,13:45:00,0.9164,0.9164,0.9164,0.9164,6
2014-05-21,13:50:00,0.9164,0.9164,0.9162,0.9162,86
2014-05-21,13:55:00,0.9162,0.9162,0.9161,0.9162,27
2014-05-21,14:00:00,0.9163,0.9165,0.9161,0.9165,69
2014-05-21,14:05:00,0.9165,0.9165,0.9163,0.9164,97
2014-05-21,14:10:00,0.9164,0.9164,0.9163,0.9163,85
2014-05-21,14:15:00,0.9164,0.9165,0.9163,0.9165,173
2014-05-21,14:20:00,0.9165,0.9167,0.9165,0.9166,100
2014-05-21,14:25:00,0.9166,0.9166,0.9166,0.9166,54
2014-05-21,14:30:00,0.9165,0.9166,0.9164,0.9164,238
2014-05-21,14:35:00,0.9164,0.9168,0.9164,0.9167,174
2014-05-21,14:40:00,0.9168,0.9170,0.9168,0.9169,127
2014-05-21,14:45:00,0.9169,0.9170,0.9166,0.9166,201
2014-05-21,14:50:00,0.9165,0.9166,0.9164,0.9166,137
2014-05-21,14:55:00,0.9166,0.9167,0.9165,0.9165,71
2014-05-21,15:00:00,0.9166,0.9170,0.9166,0.9170,198
2014-05-21,15:05:00,0.9169,0.9169,0.9166,0.9167,140
2014-05-21,15:10:00,0.9166,0.9169,0.9166,0.9168,149
2014-05-21,15:15:00,0.9168,0.9171,0.9167,0.9170,55
2014-05-21,15:20:00,0.9169,0.9169,0.9168,0.9169,85
2014-05-21,15:25:00,0.9169,0.9170,0.9166,0.9168,177
2014-05-21,15:30:00,0.9168,0.9169,0.9166,0.9166,100
2014-05-21,15:35:00,0.9166,0.9166,0.9164,0.9165,115
2014-05-21,15:40:00,0.9165,0.9166,0.9164,0.9164,89
2014-05-21,15:45:00,0.9164,0.9166,0.9164,0.9166,53
2014-05-21,15:50:00,0.9166,0.9166,0.9166,0.9166,90
2014-05-21,15:55:00,0.9166,0.9166,0.9165,0.9166,11
2014-05-21,16:00:00,0.9166,0.9170,0.9166,0.9170,118
2014-05-21,16:05:00,0.9171,0.9172,0.9169,0.9169,176
2014-05-21,16:10:00,0.9169,0.9174,0.9167,0.9167,568
2014-05-21,16:15:00,0.9167,0.9167,0.9166,0.9166,36
2014-05-21,16:20:00,0.9166,0.9168,0.9166,0.9167,99
2014-05-21,16:25:00,0.9167,0.9168,0.9167,0.9168,8
2014-05-21,16:30:00,0.9167,0.9168,0.9166,0.9167,185
2014-05-21,16:35:00,0.9166,0.9167,0.9165,0.9167,83
2014-05-21,16:40:00,0.9166,0.9169,0.9166,0.9169,117
2014-05-21,16:45:00,0.9169,0.9171,0.9169,0.9170,223
2014-05-21,16:50:00,0.9171,0.9171,0.9169,0.9169,70
2014-05-21,16:55:00,0.9169,0.9170,0.9167,0.9170,132
2014-05-21,17:00:00,0.9170,0.9171,0.9169,0.9170,112
2014-05-21,17:05:00,0.9170,0.9170,0.9168,0.9170,145
2014-05-21,17:10:00,0.9170,0.9171,0.9169,0.9171,97
2014-05-21,17:15:00,0.9171,0.9171,0.9168,0.9169,211
2014-05-21,17:20:00,0.9168,0.9168,0.9166,0.9166,104
2014-05-21,17:25:00,0.9167,0.9167,0.9164,0.9164,190
2014-05-21,17:30:00,0.9164,0.9165,0.9164,0.9165,210
2014-05-21,17:35:00,0.9165,0.9165,0.9162,0.9163,155
2014-05-21,17:40:00,0.9163,0.9164,0.9162,0.9162,113
2014-05-21,17:45:00,0.9163,0.9164,0.9162,0.9162,100
2014-05-21,17:50:00,0.9162,0.9165,0.9162,0.9164,47
2014-05-21,17:55:00,0.9165,0.9167,0.9165,0.9165,82
2014-05-21,18:00:00,0.9165,0.9167,0.9165,0.9167,89
2014-05-21,18:05:00,0.9167,0.9168,0.9167,0.9167,107
2014-05-21,18:10:00,0.9166,0.9166,0.9165,0.9165,93
2014-05-21,18:15:00,0.9166,0.9166,0.9164,0.9164,88
2014-05-21,18:20:00,0.9165,0.9166,0.9163,0.9163,67
2014-05-21,18:25:00,0.9164,0.9164,0.9163,0.9163,135
2014-05-21,18:30:00,0.9163,0.9163,0.9161,0.9161,124
2014-05-21,18:35:00,0.9161,0.9165,0.9161,0.9165,141
2014-05-21,18:40:00,0.9164,0.9164,0.9163,0.9164,147
2014-05-21,18:45:00,0.9164,0.9164,0.9163,0.9164,33
2014-05-21,18:50:00,0.9164,0.9166,0.9164,0.9166,54
2014-05-21,18:55:00,0.9166,0.9166,0.9162,0.9162,153
2014-05-21,19:00:00,0.9162,0.9163,0.9161,0.9163,174
2014-05-21,19:05:00,0.9162,0.9162,0.9158,0.9158,293
2014-05-21,19:10:00,0.9158,0.9161,0.9158,0.9161,93
2014-05-21,19:15:00,0.9161,0.9161,0.9158,0.9160,203
2014-05-21,19:20:00,0.9160,0.9160,0.9157,0.9158,99
2014-05-21,19:25:00,0.9159,0.9160,0.9159,0.9160,80
2014-05-21,19:30:00,0.9159,0.9161,0.9159,0.9161,59
2014-05-21,19:35:00,0.9160,0.9161,0.9160,0.9160,98
2014-05-21,19:40:00,0.9159,0.9160,0.9159,0.9160,55
2014-05-21,19:45:00,0.9160,0.9160,0.9160,0.9160,15
2014-05-21,19:50:00,0.9160,0.9164,0.9160,0.9163,100
2014-05-21,19:55:00,0.9164,0.9165,0.9162,0.9163,72
2014-05-21,20:00:00,0.9164,0.9166,0.9164,0.9166,97
2014-05-21,20:05:00,0.9166,0.9167,0.9165,0.9167,83
2014-05-21,20:10:00,0.9167,0.9168,0.9166,0.9168,142
2014-05-21,20:15:00,0.9168,0.9169,0.9167,0.9167,199
2014-05-21,20:20:00,0.9167,0.9169,0.9166,0.9168,272
2014-05-21,20:25:00,0.9168,0.9169,0.9167,0.9167,130
2014-05-21,20:30:00,0.9168,0.9169,0.9165,0.9167,258
2014-05-21,20:35:00,0.9168,0.9168,0.9165,0.9166,221
2014-05-21,20:40:00,0.9166,0.9166,0.9163,0.9165,202
2014-05-21,20:45:00,0.9165,0.9166,0.9160,0.9163,438
2014-05-21,20:50:00,0.9163,0.9165,0.9162,0.9164,252
2014-05-21,20:55:00,0.9164,0.9164,0.9158,0.9159,389
2014-05-21,21:00:00,0.9158,0.9160,0.9155,0.9156,937
2014-05-21,21:05:00,0.9156,0.9158,0.9153,0.9154,729
2014-05-21,21:10:00,0.9154,0.9156,0.9153,0.9153,654
2014-05-21,21:15:00,0.9154,0.9156,0.9152,0.9152,900
2014-05-21,21:20:00,0.9152,0.9154,0.9151,0.9153,334
2014-05-21,21:25:00,0.9152,0.9153,0.9149,0.9149,290
2014-05-21,21:30:00,0.9150,0.9152,0.9149,0.9152,768
2014-05-21,21:35:00,0.9151,0.9154,0.9151,0.9153,842
2014-05-21,21:40:00,0.9154,0.9156,0.9151,0.9154,911
2014-05-21,21:45:00,0.9154,0.9155,0.9147,0.9147,1067
2014-05-21,21:50:00,0.9147,0.9147,0.9141,0.9141,2140
2014-05-21,21:55:00,0.9141,0.9142,0.9137,0.9139,1295
2014-05-21,22:00:00,0.9138,0.9138,0.9133,0.9136,1069
2014-05-21,22:05:00,0.9137,0.9140,0.9135,0.9139,987
2014-05-21,22:10:00,0.9139,0.9139,0.9136,0.9138,356
2014-05-21,22:15:00,0.9138,0.9143,0.9138,0.9141,504
2014-05-21,22:20:00,0.9141,0.9142,0.9140,0.9140,226
2014-05-21,22:25:00,0.9141,0.9142,0.9138,0.9139,232
2014-05-21,22:30:00,0.9140,0.9142,0.9140,0.9141,278
2014-05-21,22:35:00,0.9141,0.9145,0.9141,0.9141,534
2014-05-21,22:40:00,0.9142,0.9145,0.9141,0.9144,231
2014-05-21,22:45:00,0.9144,0.9145,0.9141,0.9141,272
2014-05-21,22:50:00,0.9141,0.9141,0.9138,0.9141,410
2014-05-21,22:55:00,0.9141,0.9141,0.9138,0.9140,334
2014-05-21,23:00:00,0.9139,0.9144,0.9138,0.9144,373
2014-05-21,23:05:00,0.9144,0.9145,0.9142,0.9142,206
2014-05-21,23:10:00,0.9141,0.9142,0.9139,0.9141,263
2014-05-21,23:15:00,0.9141,0.9142,0.9138,0.9139,363
2014-05-21,23:20:00,0.9139,0.9140,0.9138,0.9139,350
2014-05-21,23:25:00,0.9140,0.9141,0.9139,0.9140,464
2014-05-21,23:30:00,0.9139,0.9141,0.9137,0.9137,241
2014-05-21,23:35:00,0.9138,0.9142,0.9137,0.9142,405
2014-05-21,23:40:00,0.9142,0.9142,0.9139,0.9139,99
2014-05-21,23:45:00,0.9139,0.9140,0.9137,0.9140,198
2014-05-21,23:50:00,0.9140,0.9140,0.9138,0.9139,108
2014-05-21,23:55:00,0.9138,0.9140,0.9138,0.9139,403
2014-05-22,00:00:00,0.9140,0.9143,0.9140,0.9140,398
2014-05-22,00:05:00,0.9141,0.9142,0.9140,0.9141,41
2014-05-22,00:10:00,0.9142,0.9145,0.9141,0.9145,195
2014-05-22,00:15:00,0.9145,0.9145,0.9144,0.9144,26
2014-05-22,00:20:00,0.9144,0.9145,0.9144,0.9144,50
2014-05-22,00:25:00,0.9145,0.9146,0.9144,0.9145,68
2014-05-22,00:30:00,0.9145,0.9145,0.9140,0.9140,304
2014-05-22,00:35:00,0.9141,0.9141,0.9136,0.9138,401
2014-05-22,00:40:00,0.9138,0.9138,0.9134,0.9134,221
2014-05-22,00:45:00,0.9135,0.9135,0.9134,0.9135,369
2014-05-22,00:50:00,0.9136,0.9137,0.9134,0.9136,195
2014-05-22,00:55:00,0.9135,0.9136,0.9134,0.9134,187
2014-05-22,01:00:00,0.9135,0.9140,0.9135,0.9139,278
2014-05-22,01:05:00,0.9139,0.9140,0.9139,0.9140,59
2014-05-22,01:10:00,0.9140,0.9140,0.9135,0.9137,351
2014-05-22,01:15:00,0.9137,0.9141,0.9137,0.9139,126
2014-05-22,01:20:00,0.9139,0.9140,0.9139,0.9140,66
2014-05-22,01:25:00,0.9140,0.9141,0.9140,0.9141,24
2014-05-22,01:30:00,0.9141,0.9143,0.9136,0.9137,543
2014-05-22,01:35:00,0.9136,0.9139,0.9136,0.9139,179
2014-05-22,01:40:00,0.9139,0.9141,0.9139,0.9141,94
2014-05-22,01:45:00,0.9141,0.9141,0.9140,0.9141,143
2014-05-22,01:50:00,0.9141,0.9142,0.9141,0.9141,6
2014-05-22,01:55:00,0.9141,0.9142,0.9139,0.9139,278
2014-05-22,02:00:00,0.9139,0.9146,0.9136,0.9138,1144
2014-05-22,02:05:00,0.9138,0.9143,0.9136,0.9142,522
2014-05-22,02:10:00,0.9142,0.9142,0.9139,0.9141,132
2014-05-22,02:15:00,0.9140,0.9143,0.9139,0.9142,182
2014-05-22,02:20:00,0.9142,0.9147,0.9142,0.9146,184
2014-05-22,02:25:00,0.9146,0.9146,0.9142,0.9142,267
2014-05-22,02:30:00,0.9142,0.9142,0.9140,0.9142,74
2014-05-22,02:35:00,0.9143,0.9152,0.9143,0.9152,762
2014-05-22,02:40:00,0.9150,0.9150,0.9148,0.9150,296
2014-05-22,02:45:00,0.9150,0.9154,0.9150,0.9153,312
2014-05-22,02:50:00,0.9153,0.9154,0.9150,0.9151,211
2014-05-22,02:55:00,0.9152,0.9159,0.9152,0.9154,1101
2014-05-22,03:00:00,0.9155,0.9155,0.9152,0.9153,260
2014-05-22,03:05:00,0.9153,0.9153,0.9150,0.9151,227
2014-05-22,03:10:00,0.9151,0.9151,0.9150,0.9151,46
2014-05-22,03:15:00,0.9151,0.9152,0.9150,0.9152,27
2014-05-22,03:20:00,0.9152,0.9154,0.9152,0.9154,62
2014-05-22,03:25:00,0.9154,0.9154,0.9151,0.9151,287
2014-05-22,03:30:00,0.9150,0.9150,0.9148,0.9149,165
2014-05-22,03:35:00,0.9149,0.9152,0.9149,0.9152,87
2014-05-22,03:40:00,0.9152,0.9155,0.9151,0.9155,354
2014-05-22,03:45:00,0.9155,0.9157,0.9154,0.9156,129
2014-05-22,03:50:00,0.9156,0.9157,0.9156,0.9156,133
2014-05-22,03:55:00,0.9156,0.9156,0.9155,0.9156,135
2014-05-22,04:00:00,0.9156,0.9157,0.9155,0.9155,87
2014-05-22,04:05:00,0.9155,0.9156,0.9155,0.9156,75
2014-05-22,04:10:00,0.9155,0.9157,0.9155,0.9155,63
2014-05-22,04:15:00,0.9154,0.9156,0.9154,0.9156,18
2014-05-22,04:20:00,0.9157,0.9157,0.9154,0.9154,200
2014-05-22,04:25:00,0.9154,0.9155,0.9153,0.9154,47
2014-05-22,04:30:00,0.9155,0.9156,0.9155,0.9156,11
2014-05-22,04:35:00,0.9156,0.9156,0.9155,0.9156,59
2014-05-22,04:40:00,0.9155,0.9158,0.9155,0.9158,57
2014-05-22,04:45:00,0.9156,0.9156,0.9155,0.9156,26
2014-05-22,04:50:00,0.9155,0.9158,0.9155,0.9158,54
2014-05-22,04:55:00,0.9158,0.9158,0.9156,0.9158,52
2014-05-22,05:00:00,0.9155,0.9155,0.9155,0.9155,1
2014-05-22,06:00:00,0.9156,0.9157,0.9155,0.9156,35
2014-05-22,06:05:00,0.9155,0.9156,0.9154,0.9156,24
2014-05-22,06:10:00,0.9156,0.9157,0.9155,0.9156,15
2014-05-22,06:15:00,0.9157,0.9157,0.9157,0.9157,8
2014-05-22,06:20:00,0.9157,0.9158,0.9156,0.9157,20
2014-05-22,06:25:00,0.9158,0.9158,0.9157,0.9158,5
2014-05-22,06:30:00,0.9157,0.9157,0.9157,0.9157,6
2014-05-22,06:35:00,0.9157,0.9157,0.9157,0.9157,6
2014-05-22,06:40:00,0.9157,0.9157,0.9157,0.9157,3
2014-05-22,06:45:00,0.9157,0.9157,0.9157,0.9157,6
2014-05-22,06:50:00,0.9157,0.9157,0.9157,0.9157,9
2014-05-22,06:55:00,0.9157,0.9157,0.9157,0.9157,2
2014-05-22,07:15:00,0.9157,0.9157,0.9157,0.9157,3
2014-05-22,07:20:00,0.9157,0.9157,0.9157,0.9157,13
2014-05-22,07:25:00,0.9156,0.9156,0.9156,0.9156,5
2014-05-22,07:30:00,0.9156,0.9156,0.9155,0.9156,29
2014-05-22,07:35:00,0.9156,0.9156,0.9156,0.9156,11
2014-05-22,07:40:00,0.9155,0.9155,0.9155,0.9155,2
2014-05-22,07:45:00,0.9155,0.9155,0.9155,0.9155,20
2014-05-22,07:50:00,0.9156,0.9156,0.9155,0.9155,2
2014-05-22,07:55:00,0.9155,0.9155,0.9155,0.9155,5
2014-05-22,08:00:00,0.9154,0.9157,0.9154,0.9156,18
2014-05-22,08:05:00,0.9156,0.9156,0.9156,0.9156,14
2014-05-22,08:10:00,0.9156,0.9157,0.9156,0.9157,2
2014-05-22,08:15:00,0.9156,0.9157,0.9156,0.9157,4
2014-05-22,08:20:00,0.9157,0.9157,0.9157,0.9157,18
2014-05-22,08:25:00,0.9158,0.9158,0.9158,0.9158,9
2014-05-22,08:30:00,0.9159,0.9159,0.9158,0.9158,7
2014-05-22,08:40:00,0.9158,0.9158,0.9158,0.9158,21
2014-05-22,08:50:00,0.9158,0.9158,0.9157,0.9157,15
2014-05-22,08:55:00,0.9157,0.9157,0.9155,0.9155,25
2014-05-22,09:00:00,0.9156,0.9156,0.9155,0.9155,7
2014-05-22,09:05:00,0.9156,0.9156,0.9155,0.9155,22
2014-05-22,09:10:00,0.9155,0.9155,0.9155,0.9155,10
2014-05-22,09:15:00,0.9155,0.9155,0.9155,0.9155,37
2014-05-22,09:20:00,0.9155,0.9155,0.9155,0.9155,8
2014-05-22,09:25:00,0.9154,0.9155,0.9154,0.9154,29
2014-05-22,09:30:00,0.9155,0.9155,0.9154,0.9154,28
2014-05-22,09:35:00,0.9153,0.9153,0.9152,0.9152,74
2014-05-22,09:40:00,0.9153,0.9153,0.9153,0.9153,12
2014-05-22,09:45:00,0.9154,0.9158,0.9153,0.9158,682
2014-05-22,09:50:00,0.9157,0.9159,0.9157,0.9159,157
2014-05-22,09:55:00,0.9159,0.9159,0.9157,0.9158,15
2014-05-22,10:00:00,0.9158,0.9159,0.9158,0.9158,7
2014-05-22,10:05:00,0.9158,0.9159,0.9158,0.9158,25
2014-05-22,10:10:00,0.9157,0.9159,0.9157,0.9159,27
2014-05-22,10:15:00,0.9160,0.9163,0.9160,0.9162,333
2014-05-22,10:20:00,0.9162,0.9163,0.9162,0.9163,76
2014-05-22,10:25:00,0.9163,0.9164,0.9163,0.9163,63
2014-05-22,10:30:00,0.9163,0.9163,0.9162,0.9162,13
2014-05-22,10:35:00,0.9161,0.9162,0.9161,0.9162,7
2014-05-22,10:40:00,0.9162,0.9162,0.9161,0.9162,8
2014-05-22,10:45:00,0.9161,0.9163,0.9161,0.9161,68
2014-05-22,10:50:00,0.9162,0.9162,0.9161,0.9162,15
2014-05-22,10:55:00,0.9162,0.9162,0.9162,0.9162,10
2014-05-22,11:00:00,0.9161,0.9161,0.9161,0.9161,1
2014-05-22,11:05:00,0.9161,0.9161,0.9161,0.9161,6
2014-05-22,11:10:00,0.9161,0.9161,0.9161,0.9161,2
2014-05-22,11:15:00,0.9161,0.9161,0.9161,0.9161,19
2014-05-22,11:20:00,0.9160,0.9160,0.9160,0.9160,7
2014-05-22,11:25:00,0.9160,0.9160,0.9160,0.9160,3
2014-05-22,11:30:00,0.9161,0.9162,0.9161,0.9162,37
2014-05-22,11:35:00,0.9161,0.9161,0.9161,0.9161,29
2014-05-22,11:40:00,0.9161,0.9161,0.9161,0.9161,16
2014-05-22,11:45:00,0.9160,0.9160,0.9160,0.9160,27
2014-05-22,11:50:00,0.9160,0.9160,0.9160,0.9160,13
2014-05-22,11:55:00,0.9161,0.9161,0.9161,0.9161,17
2014-05-22,12:00:00,0.9161,0.9161,0.9160,0.9160,20
2014-05-22,12:05:00,0.9160,0.9161,0.9160,0.9161,37
2014-05-22,12:10:00,0.9161,0.9161,0.9161,0.9161,19
2014-05-22,12:15:00,0.9161,0.9161,0.9161,0.9161,7
2014-05-22,12:20:00,0.9159,0.9160,0.9159,0.9160,8
2014-05-22,12:30:00,0.9160,0.9161,0.9160,0.9161,23
2014-05-22,12:35:00,0.9162,0.9163,0.9161,0.9163,45
2014-05-22,12:40:00,0.9163,0.9163,0.9162,0.9162,4
2014-05-22,12:55:00,0.9162,0.9162,0.9161,0.9161,29
2014-05-22,13:00:00,0.9160,0.9162,0.9160,0.9162,4
2014-05-22,13:05:00,0.9161,0.9161,0.9161,0.9161,2
2014-05-22,13:10:00,0.9161,0.9161,0.9160,0.9160,3
2014-05-22,13:15:00,0.9159,0.9159,0.9159,0.9159,32
2014-05-22,13:20:00,0.9160,0.9160,0.9159,0.9159,28
2014-05-22,13:25:00,0.9159,0.9160,0.9159,0.9160,66
2014-05-22,13:30:00,0.9160,0.9160,0.9159,0.9159,37
2014-05-22,13:35:00,0.9159,0.9159,0.9159,0.9159,47
2014-05-22,13:40:00,0.9159,0.9159,0.9158,0.9158,18
2014-05-22,13:45:00,0.9157,0.9157,0.9157,0.9157,27
2014-05-22,13:50:00,0.9157,0.9157,0.9156,0.9156,32
2014-05-22,13:55:00,0.9156,0.9157,0.9156,0.9157,92
2014-05-22,14:00:00,0.9158,0.9158,0.9157,0.9158,48
2014-05-22,14:05:00,0.9157,0.9158,0.9157,0.9158,64
2014-05-22,14:10:00,0.9158,0.9159,0.9158,0.9158,29
2014-05-22,14:15:00,0.9159,0.9160,0.9158,0.9158,312
2014-05-22,14:20:00,0.9158,0.9161,0.9157,0.9160,234
2014-05-22,14:25:00,0.9159,0.9159,0.9159,0.9159,11
2014-05-22,14:30:00,0.9159,0.9161,0.9159,0.9161,57
2014-05-22,14:35:00,0.9160,0.9160,0.9160,0.9160,16
2014-05-22,14:40:00,0.9160,0.9161,0.9159,0.9159,76
2014-05-22,14:45:00,0.9159,0.9159,0.9159,0.9159,3
2014-05-22,14:50:00,0.9160,0.9160,0.9160,0.9160,41
2014-05-22,14:55:00,0.9160,0.9160,0.9159,0.9159,33
2014-05-22,15:00:00,0.9159,0.9162,0.9159,0.9160,239
2014-05-22,15:05:00,0.9160,0.9162,0.9160,0.9161,109
2014-05-22,15:10:00,0.9162,0.9162,0.9161,0.9161,58
2014-05-22,15:15:00,0.9162,0.9163,0.9161,0.9163,211
2014-05-22,15:20:00,0.9163,0.9164,0.9162,0.9164,128
2014-05-22,15:25:00,0.9163,0.9164,0.9163,0.9164,80
2014-05-22,15:30:00,0.9164,0.9166,0.9162,0.9163,147
2014-05-22,15:35:00,0.9163,0.9165,0.9162,0.9162,156
2014-05-22,15:40:00,0.9162,0.9163,0.9162,0.9163,66
2014-05-22,15:45:00,0.9162,0.9162,0.9160,0.9160,198
2014-05-22,15:50:00,0.9160,0.9161,0.9159,0.9160,107
2014-05-22,15:55:00,0.9160,0.9162,0.9160,0.9161,236
2014-05-22,16:00:00,0.9161,0.9161,0.9160,0.9160,64
2014-05-22,16:05:00,0.9160,0.9160,0.9160,0.9160,67
2014-05-22,16:10:00,0.9160,0.9161,0.9160,0.9160,118
2014-05-22,16:15:00,0.9159,0.9159,0.9158,0.9159,169
2014-05-22,16:20:00,0.9159,0.9161,0.9159,0.9160,164
2014-05-22,16:25:00,0.9160,0.9162,0.9160,0.9162,137
2014-05-22,16:30:00,0.9162,0.9162,0.9162,0.9162,70
2014-05-22,16:35:00,0.9163,0.9163,0.9162,0.9162,46
2014-05-22,16:40:00,0.9162,0.9163,0.9162,0.9163,79
2014-05-22,16:45:00,0.9163,0.9163,0.9163,0.9163,8
2014-05-22,16:50:00,0.9164,0.9164,0.9162,0.9163,132
2014-05-22,16:55:00,0.9163,0.9163,0.9162,0.9162,92
2014-05-22,17:00:00,0.9162,0.9162,0.9162,0.9162,68
2014-05-22,17:05:00,0.9162,0.9163,0.9162,0.9162,58
2014-05-22,17:10:00,0.9162,0.9162,0.9162,0.9162,9
2014-05-22,17:15:00,0.9162,0.9162,0.9160,0.9161,272
2014-05-22,17:20:00,0.9161,0.9161,0.9160,0.9160,51
2014-05-22,17:25:00,0.9160,0.9161,0.9159,0.9160,112
2014-05-22,17:30:00,0.9161,0.9161,0.9161,0.9161,11
2014-05-22,17:35:00,0.9161,0.9161,0.9161,0.9161,15
2014-05-22,17:40:00,0.9161,0.9161,0.9161,0.9161,110
2014-05-22,17:45:00,0.9161,0.9161,0.9160,0.9160,61
2014-05-22,17:50:00,0.9160,0.9160,0.9159,0.9159,33
2014-05-22,17:55:00,0.9159,0.9159,0.9157,0.9157,77
2014-05-22,18:00:00,0.9157,0.9159,0.9157,0.9159,103
2014-05-22,18:05:00,0.9158,0.9161,0.9158,0.9160,232
2014-05-22,18:10:00,0.9160,0.9160,0.9154,0.9155,201
2014-05-22,18:15:00,0.9156,0.9157,0.9155,0.9156,160
2014-05-22,18:20:00,0.9157,0.9158,0.9157,0.9157,121
2014-05-22,18:25:00,0.9157,0.9158,0.9156,0.9158,30
2014-05-22,18:30:00,0.9157,0.9158,0.9157,0.9158,160
2014-05-22,18:35:00,0.9158,0.9160,0.9158,0.9160,123
2014-05-22,18:40:00,0.9158,0.9159,0.9158,0.9159,43
2014-05-22,18:45:00,0.9158,0.9160,0.9158,0.9160,129
2014-05-22,18:50:00,0.9161,0.9162,0.9161,0.9162,136
2014-05-22,18:55:00,0.9162,0.9163,0.9161,0.9161,123
2014-05-22,19:00:00,0.9161,0.9161,0.9161,0.9161,11
2014-05-22,19:05:00,0.9161,0.9163,0.9161,0.9163,116
2014-05-22,19:10:00,0.9163,0.9163,0.9158,0.9158,239
2014-05-22,19:15:00,0.9159,0.9159,0.9156,0.9157,69
2014-05-22,19:20:00,0.9157,0.9162,0.9157,0.9160,158
2014-05-22,19:25:00,0.9161,0.9162,0.9160,0.9160,102
2014-05-22,19:30:00,0.9161,0.9162,0.9160,0.9161,129
2014-05-22,19:35:00,0.9161,0.9162,0.9161,0.9162,25
2014-05-22,19:40:00,0.9161,0.9162,0.9161,0.9161,223
2014-05-22,19:45:00,0.9160,0.9160,0.9160,0.9160,75
2014-05-22,19:50:00,0.9160,0.9161,0.9160,0.9161,53
2014-05-22,19:55:00,0.9162,0.9162,0.9161,0.9161,59
2014-05-22,20:00:00,0.9160,0.9161,0.9159,0.9161,135
2014-05-22,20:05:00,0.9161,0.9161,0.9160,0.9160,96
2014-05-22,20:10:00,0.9160,0.9160,0.9157,0.9158,210
2014-05-22,20:15:00,0.9158,0.9161,0.9158,0.9161,272
2014-05-22,20:20:00,0.9160,0.9164,0.9159,0.9159,465
2014-05-22,20:25:00,0.9159,0.9161,0.9154,0.9157,687
2014-05-22,20:30:00,0.9155,0.9158,0.9142,0.9154,2701
2014-05-22,20:35:00,0.9154,0.9157,0.9151,0.9153,383
2014-05-22,20:40:00,0.9152,0.9154,0.9150,0.9154,146
2014-05-22,20:45:00,0.9153,0.9154,0.9153,0.9154,217
2014-05-22,20:50:00,0.9155,0.9159,0.9155,0.9158,295
2014-05-22,20:55:00,0.9157,0.9158,0.9155,0.9155,345
2014-05-22,21:00:00,0.9155,0.9156,0.9154,0.9154,276
2014-05-22,21:05:00,0.9153,0.9153,0.9152,0.9153,262
2014-05-22,21:10:00,0.9153,0.9156,0.9152,0.9156,256
2014-05-22,21:15:00,0.9156,0.9157,0.9156,0.9157,143
2014-05-22,21:20:00,0.9156,0.9160,0.9156,0.9160,247
2014-05-22,21:25:00,0.9160,0.9160,0.9156,0.9156,354
2014-05-22,21:30:00,0.9156,0.9157,0.9155,0.9155,234
2014-05-22,21:35:00,0.9156,0.9156,0.9154,0.9154,272
2014-05-22,21:40:00,0.9154,0.9158,0.9154,0.9157,167
2014-05-22,21:45:00,0.9157,0.9161,0.9157,0.9161,521
2014-05-22,21:50:00,0.9162,0.9163,0.9159,0.9162,827
2014-05-22,21:55:00,0.9161,0.9162,0.9161,0.9161,225
2014-05-22,22:00:00,0.9162,0.9168,0.9161,0.9167,746
2014-05-22,22:05:00,0.9166,0.9167,0.9164,0.9165,678
2014-05-22,22:10:00,0.9165,0.9166,0.9165,0.9166,113
2014-05-22,22:15:00,0.9165,0.9171,0.9164,0.9169,561
2014-05-22,22:20:00,0.9169,0.9169,0.9166,0.9167,569
2014-05-22,22:25:00,0.9167,0.9169,0.9167,0.9167,305
2014-05-22,22:30:00,0.9168,0.9177,0.9168,0.9172,1288
2014-05-22,22:35:00,0.9172,0.9173,0.9170,0.9170,359
2014-05-22,22:40:00,0.9170,0.9173,0.9169,0.9173,455
2014-05-22,22:45:00,0.9172,0.9172,0.9169,0.9169,410
2014-05-22,22:50:00,0.9169,0.9170,0.9164,0.9167,841
2014-05-22,22:55:00,0.9167,0.9168,0.9165,0.9165,499
2014-05-22,23:00:00,0.9165,0.9165,0.9163,0.9164,502
2014-05-22,23:05:00,0.9163,0.9166,0.9163,0.9166,601
2014-05-22,23:10:00,0.9165,0.9165,0.9163,0.9165,290
2014-05-22,23:15:00,0.9166,0.9167,0.9164,0.9167,262
2014-05-22,23:20:00,0.9167,0.9169,0.9165,0.9166,371
2014-05-22,23:25:00,0.9166,0.9171,0.9165,0.9170,296
2014-05-22,23:30:00,0.9170,0.9170,0.9168,0.9169,142
2014-05-22,23:35:00,0.9169,0.9170,0.9168,0.9169,323
2014-05-22,23:40:00,0.9168,0.9171,0.9168,0.9171,169
2014-05-22,23:45:00,0.9171,0.9171,0.9166,0.9166,269
2014-05-22,23:50:00,0.9167,0.9169,0.9166,0.9169,125
2014-05-22,23:55:00,0.9169,0.9171,0.9169,0.9171,297
2014-05-23,00:00:00,0.9171,0.9171,0.9167,0.9167,678
2014-05-23,00:05:00,0.9166,0.9168,0.9165,0.9165,279
2014-05-23,00:10:00,0.9165,0.9167,0.9165,0.9167,271
2014-05-23,00:15:00,0.9167,0.9169,0.9167,0.9169,185
2014-05-23,00:20:00,0.9169,0.9171,0.9168,0.9170,218
2014-05-23,00:25:00,0.9170,0.9170,0.9170,0.9170,143
2014-05-23,00:30:00,0.9170,0.9176,0.9170,0.9176,506
2014-05-23,00:35:00,0.9175,0.9181,0.9175,0.9179,1096
2014-05-23,00:40:00,0.9179,0.9180,0.9175,0.9175,404
2014-05-23,00:45:00,0.9174,0.9175,0.9171,0.9173,270
2014-05-23,00:50:00,0.9174,0.9176,0.9173,0.9173,146
2014-05-23,00:55:00,0.9174,0.9174,0.9169,0.9170,243
2014-05-23,01:00:00,0.9170,0.9170,0.9169,0.9169,187
2014-05-23,01:05:00,0.9169,0.9169,0.9168,0.9169,132
2014-05-23,01:10:00,0.9169,0.9169,0.9168,0.9168,76
2014-05-23,01:15:00,0.9168,0.9168,0.9168,0.9168,101
2014-05-23,01:20:00,0.9168,0.9171,0.9168,0.9171,120
2014-05-23,01:25:00,0.9171,0.9175,0.9171,0.9175,95
2014-05-23,01:30:00,0.9175,0.9175,0.9174,0.9174,64
2014-05-23,01:35:00,0.9174,0.9174,0.9174,0.9174,81
2014-05-23,01:40:00,0.9174,0.9174,0.9173,0.9174,69
2014-05-23,01:45:00,0.9174,0.9174,0.9174,0.9174,41
2014-05-23,01:50:00,0.9174,0.9175,0.9173,0.9174,89
2014-05-23,01:55:00,0.9174,0.9175,0.9174,0.9175,198
2014-05-23,02:00:00,0.9174,0.9175,0.9174,0.9175,255
2014-05-23,02:05:00,0.9175,0.9177,0.9175,0.9176,368
2014-05-23,02:10:00,0.9176,0.9176,0.9173,0.9174,354
2014-05-23,02:15:00,0.9174,0.9174,0.9171,0.9172,628
2014-05-23,02:20:00,0.9173,0.9176,0.9173,0.9176,159
2014-05-23,02:25:00,0.9176,0.9176,0.9174,0.9174,115
2014-05-23,02:30:00,0.9174,0.9174,0.9173,0.9173,107
2014-05-23,02:35:00,0.9174,0.9174,0.9173,0.9173,29
2014-05-23,02:40:00,0.9174,0.9174,0.9173,0.9173,11
2014-05-23,02:45:00,0.9173,0.9173,0.9172,0.9172,197
2014-05-23,02:50:00,0.9172,0.9174,0.9172,0.9173,111
2014-05-23,02:55:00,0.9172,0.9173,0.9171,0.9173,219
2014-05-23,03:00:00,0.9173,0.9173,0.9170,0.9171,174
2014-05-23,03:05:00,0.9170,0.9171,0.9170,0.9171,74
2014-05-23,03:10:00,0.9170,0.9171,0.9169,0.9171,110
2014-05-23,03:15:00,0.9171,0.9172,0.9171,0.9172,20
2014-05-23,03:20:00,0.9171,0.9171,0.9171,0.9171,56
2014-05-23,03:25:00,0.9171,0.9172,0.9171,0.9171,61
2014-05-23,03:30:00,0.9171,0.9172,0.9171,0.9172,59
2014-05-23,03:35:00,0.9172,0.9173,0.9172,0.9173,65
2014-05-23,03:40:00,0.9173,0.9173,0.9172,0.9173,100
2014-05-23,03:45:00,0.9174,0.9174,0.9172,0.9173,142
2014-05-23,03:50:00,0.9173,0.9173,0.9171,0.9171,114
2014-05-23,03:55:00,0.9171,0.9175,0.9171,0.9175,155
2014-05-23,04:00:00,0.9174,0.9175,0.9173,0.9173,46
2014-05-23,04:05:00,0.9173,0.9174,0.9171,0.9174,32
2014-05-23,04:10:00,0.9174,0.9174,0.9173,0.9173,39
2014-05-23,04:15:00,0.9174,0.9175,0.9173,0.9175,130
2014-05-23,04:20:00,0.9175,0.9176,0.9175,0.9175,48
2014-05-23,04:25:00,0.9176,0.9176,0.9175,0.9176,75
2014-05-23,04:30:00,0.9175,0.9175,0.9174,0.9174,19
2014-05-23,04:35:00,0.9175,0.9175,0.9175,0.9175,18
2014-05-23,04:40:00,0.9175,0.9176,0.9175,0.9176,3
2014-05-23,04:45:00,0.9176,0.9176,0.9176,0.9176,23
2014-05-23,04:50:00,0.9176,0.9176,0.9174,0.9176,46
2014-05-23,04:55:00,0.9176,0.9177,0.9176,0.9176,34
2014-05-23,05:00:00,0.9172,0.9172,0.9172,0.9172,1
2014-05-23,06:00:00,0.9174,0.9176,0.9174,0.9176,50
2014-05-23,06:05:00,0.9176,0.9176,0.9176,0.9176,26
2014-05-23,06:10:00,0.9176,0.9176,0.9176,0.9176,2
2014-05-23,06:15:00,0.9176,0.9176,0.9176,0.9176,3
2014-05-23,06:20:00,0.9176,0.9176,0.9176,0.9176,9
2014-05-23,06:25:00,0.9176,0.9176,0.9176,0.9176,8
2014-05-23,06:30:00,0.9176,0.9176,0.9176,0.9176,2
2014-05-23,06:35:00,0.9175,0.9175,0.9175,0.9175,22
2014-05-23,06:40:00,0.9175,0.9175,0.9175,0.9175,59
2014-05-23,06:45:00,0.9175,0.9175,0.9175,0.9175,2
2014-05-23,06:55:00,0.9175,0.9175,0.9175,0.9175,1
2014-05-23,07:00:00,0.9176,0.9176,0.9176,0.9176,1
2014-05-23,07:05:00,0.9176,0.9176,0.9176,0.9176,1
2014-05-23,07:10:00,0.9175,0.9175,0.9175,0.9175,5
2014-05-23,07:15:00,0.9176,0.9176,0.9174,0.9174,3
2014-05-23,07:20:00,0.9175,0.9175,0.9175,0.9175,2
2014-05-23,07:25:00,0.9174,0.9175,0.9174,0.9174,3
2014-05-23,07:30:00,0.9174,0.9174,0.9174,0.9174,4
2014-05-23,07:40:00,0.9175,0.9175,0.9175,0.9175,7
2014-05-23,07:45:00,0.9175,0.9175,0.9175,0.9175,1
2014-05-23,07:50:00,0.9175,0.9175,0.9175,0.9175,1
2014-05-23,08:00:00,0.9174,0.9175,0.9174,0.9174,5
2014-05-23,08:05:00,0.9173,0.9174,0.9173,0.9174,12
2014-05-23,08:15:00,0.9173,0.9173,0.9173,0.9173,2
2014-05-23,08:20:00,0.9174,0.9174,0.9174,0.9174,12
2014-05-23,08:25:00,0.9174,0.9174,0.9172,0.9172,32
2014-05-23,08:30:00,0.9172,0.9172,0.9171,0.9171,6
2014-05-23,08:35:00,0.9172,0.9173,0.9171,0.9172,19
2014-05-23,08:40:00,0.9172,0.9172,0.9171,0.9171,15
2014-05-23,08:45:00,0.9172,0.9172,0.9172,0.9172,19
2014-05-23,08:50:00,0.9172,0.9172,0.9170,0.9170,59
2014-05-23,08:55:00,0.9172,0.9172,0.9172,0.9172,14
2014-05-23,09:00:00,0.9172,0.9172,0.9172,0.9172,7
2014-05-23,09:05:00,0.9172,0.9172,0.9172,0.9172,9
2014-05-23,09:10:00,0.9172,0.9172,0.9172,0.9172,23
2014-05-23,09:15:00,0.9171,0.9172,0.9171,0.9172,13
2014-05-23,09:25:00,0.9171,0.9172,0.9171,0.9172,5
2014-05-23,09:30:00,0.9172,0.9173,0.9172,0.9173,9
2014-05-23,09:35:00,0.9174,0.9174,0.9174,0.9174,24
2014-05-23,09:40:00,0.9174,0.9174,0.9173,0.9173,28
2014-05-23,09:45:00,0.9174,0.9174,0.9174,0.9174,6
2014-05-23,09:50:00,0.9174,0.9174,0.9173,0.9174,16
2014-05-23,09:55:00,0.9174,0.9174,0.9174,0.9174,1
2014-05-23,10:00:00,0.9173,0.9174,0.9173,0.9174,39
2014-05-23,10:05:00,0.9175,0.9175,0.9175,0.9175,3
2014-05-23,10:10:00,0.9174,0.9174,0.9174,0.9174,1
2014-05-23,10:15:00,0.9175,0.9175,0.9175,0.9175,7
2014-05-23,10:20:00,0.9174,0.9175,0.9174,0.9174,16
2014-05-23,10:25:00,0.9174,0.9175,0.9173,0.9173,51
2014-05-23,10:30:00,0.9173,0.9173,0.9173,0.9173,6
2014-05-23,10:40:00,0.9172,0.9174,0.9172,0.9174,36
2014-05-23,10:45:00,0.9174,0.9174,0.9174,0.9174,2
2014-05-23,10:50:00,0.9174,0.9176,0.9174,0.9176,310
2014-05-23,10:55:00,0.9176,0.9176,0.9176,0.9176,26
2014-05-23,11:00:00,0.9176,0.9177,0.9176,0.9177,34
2014-05-23,11:05:00,0.9177,0.9178,0.9177,0.9178,9
2014-05-23,11:10:00,0.9177,0.9177,0.9177,0.9177,13
2014-05-23,11:15:00,0.9177,0.9177,0.9176,0.9176,13
2014-05-23,11:20:00,0.9175,0.9175,0.9175,0.9175,11
2014-05-23,11:25:00,0.9175,0.9175,0.9175,0.9175,31
2014-05-23,11:30:00,0.9175,0.9175,0.9175,0.9175,26
2014-05-23,11:35:00,0.9175,0.9175,0.9175,0.9175,7
2014-05-23,11:45:00,0.9175,0.9175,0.9175,0.9175,9
2014-05-23,11:50:00,0.9175,0.9176,0.9175,0.9176,22
2014-05-23,11:55:00,0.9176,0.9176,0.9176,0.9176,2
2014-05-23,12:00:00,0.9175,0.9175,0.9174,0.9174,25
2014-05-23,12:05:00,0.9175,0.9175,0.9175,0.9175,37
2014-05-23,12:10:00,0.9175,0.9175,0.9175,0.9175,1
2014-05-23,12:15:00,0.9175,0.9175,0.9175,0.9175,1
2014-05-23,12:20:00,0.9175,0.9175,0.9175,0.9175,1
2014-05-23,12:25:00,0.9174,0.9174,0.9174,0.9174,58
2014-05-23,12:40:00,0.9174,0.9174,0.9174,0.9174,3
2014-05-23,12:50:00,0.9175,0.9175,0.9175,0.9175,7
2014-05-23,12:55:00,0.9174,0.9175,0.9174,0.9175,8
2014-05-23,13:00:00,0.9174,0.9174,0.9173,0.9173,85
2014-05-23,13:05:00,0.9173,0.9173,0.9172,0.9172,24
2014-05-23,13:10:00,0.9172,0.9172,0.9172,0.9172,2
2014-05-23,13:25:00,0.9172,0.9172,0.9172,0.9172,28
2014-05-23,13:30:00,0.9172,0.9173,0.9171,0.9172,137
2014-05-23,13:35:00,0.9172,0.9172,0.9172,0.9172,1
2014-05-23,13:45:00,0.9171,0.9171,0.9171,0.9171,2
2014-05-23,13:50:00,0.9171,0.9172,0.9171,0.9172,3
2014-05-23,13:55:00,0.9172,0.9172,0.9171,0.9172,159
2014-05-23,14:00:00,0.9172,0.9174,0.9171,0.9173,103
2014-05-23,14:05:00,0.9173,0.9173,0.9172,0.9173,16
2014-05-23,14:10:00,0.9173,0.9173,0.9172,0.9172,103
2014-05-23,14:15:00,0.9172,0.9174,0.9172,0.9174,61
2014-05-23,14:20:00,0.9174,0.9174,0.9173,0.9173,52
2014-05-23,14:25:00,0.9173,0.9174,0.9172,0.9172,46
2014-05-23,14:30:00,0.9172,0.9174,0.9172,0.9174,74
2014-05-23,14:35:00,0.9174,0.9175,0.9174,0.9175,15
2014-05-23,14:40:00,0.9175,0.9176,0.9175,0.9176,50
2014-05-23,14:45:00,0.9175,0.9176,0.9175,0.9175,51
2014-05-23,14:50:00,0.9175,0.9175,0.9175,0.9175,74
2014-05-23,14:55:00,0.9174,0.9174,0.9174,0.9174,37
2014-05-23,15:00:00,0.9175,0.9176,0.9174,0.9175,41
2014-05-23,15:05:00,0.9176,0.9176,0.9175,0.9175,36
2014-05-23,15:10:00,0.9174,0.9174,0.9174,0.9174,13
2014-05-23,15:15:00,0.9173,0.9174,0.9172,0.9173,118
2014-05-23,15:20:00,0.9172,0.9173,0.9172,0.9173,53
2014-05-23,15:25:00,0.9172,0.9173,0.9172,0.9172,81
2014-05-23,15:30:00,0.9172,0.9172,0.9171,0.9172,172
2014-05-23,15:35:00,0.9172,0.9173,0.9172,0.9173,37
2014-05-23,15:40:00,0.9172,0.9172,0.9172,0.9172,19
2014-05-23,15:45:00,0.9172,0.9172,0.9171,0.9171,110
2014-05-23,15:50:00,0.9171,0.9171,0.9170,0.9170,78
2014-05-23,15:55:00,0.9170,0.9170,0.9170,0.9170,91
2014-05-23,16:00:00,0.9171,0.9171,0.9169,0.9170,150
2014-05-23,16:05:00,0.9169,0.9170,0.9169,0.9169,153
2014-05-23,16:10:00,0.9170,0.9171,0.9169,0.9171,195
2014-05-23,16:15:00,0.9171,0.9172,0.9171,0.9172,102
2014-05-23,16:20:00,0.9171,0.9171,0.9168,0.9169,170
2014-05-23,16:25:00,0.9169,0.9169,0.9168,0.9168,43
2014-05-23,16:35:00,0.9168,0.9168,0.9168,0.9168,134
2014-05-23,16:40:00,0.9168,0.9168,0.9167,0.9167,107
2014-05-23,16:45:00,0.9167,0.9168,0.9167,0.9168,41
2014-05-23,16:50:00,0.9169,0.9169,0.9169,0.9169,7
2014-05-23,16:55:00,0.9169,0.9169,0.9169,0.9169,124
2014-05-23,17:00:00,0.9170,0.9170,0.9168,0.9168,112
2014-05-23,17:05:00,0.9168,0.9169,0.9168,0.9169,44
2014-05-23,17:10:00,0.9170,0.9170,0.9168,0.9168,142
2014-05-23,17:15:00,0.9168,0.9169,0.9168,0.9168,26
2014-05-23,17:20:00,0.9168,0.9169,0.9168,0.9169,9
2014-05-23,17:25:00,0.9168,0.9168,0.9167,0.9168,67
2014-05-23,17:30:00,0.9169,0.9169,0.9168,0.9168,107
2014-05-23,17:35:00,0.9168,0.9169,0.9168,0.9169,63
2014-05-23,17:40:00,0.9169,0.9169,0.9168,0.9169,51
2014-05-23,17:45:00,0.9168,0.9169,0.9168,0.9169,18
2014-05-23,17:50:00,0.9168,0.9169,0.9168,0.9169,102
2014-05-23,17:55:00,0.9168,0.9168,0.9168,0.9168,44
2014-05-23,18:00:00,0.9167,0.9169,0.9165,0.9166,122
2014-05-23,18:05:00,0.9166,0.9167,0.9165,0.9166,221
2014-05-23,18:10:00,0.9167,0.9167,0.9166,0.9166,41
2014-05-23,18:15:00,0.9165,0.9166,0.9164,0.9166,107
2014-05-23,18:20:00,0.9165,0.9165,0.9164,0.9165,178
2014-05-23,18:25:00,0.9164,0.9165,0.9164,0.9165,43
2014-05-23,18:30:00,0.9165,0.9165,0.9163,0.9164,259
2014-05-23,18:35:00,0.9164,0.9164,0.9163,0.9163,5
2014-05-23,18:40:00,0.9164,0.9164,0.9162,0.9164,259
2014-05-23,18:45:00,0.9164,0.9166,0.9164,0.9166,92
2014-05-23,18:50:00,0.9166,0.9166,0.9165,0.9165,99
2014-05-23,18:55:00,0.9165,0.9166,0.9164,0.9164,102
2014-05-23,19:00:00,0.9164,0.9165,0.9164,0.9165,49
2014-05-23,19:05:00,0.9165,0.9165,0.9164,0.9165,103
2014-05-23,19:10:00,0.9165,0.9165,0.9165,0.9165,26
2014-05-23,19:15:00,0.9164,0.9166,0.9164,0.9165,157
2014-05-23,19:20:00,0.9166,0.9171,0.9166,0.9171,311
2014-05-23,19:25:00,0.9171,0.9172,0.9171,0.9172,218
2014-05-23,19:30:00,0.9171,0.9174,0.9171,0.9173,291
2014-05-23,19:35:00,0.9172,0.9173,0.9172,0.9173,20
2014-05-23,19:40:00,0.9172,0.9172,0.9167,0.9171,261
2014-05-23,19:45:00,0.9172,0.9172,0.9169,0.9170,37
2014-05-23,19:50:00,0.9170,0.9170,0.9166,0.9166,198
2014-05-23,19:55:00,0.9166,0.9167,0.9165,0.9167,228
2014-05-23,20:00:00,0.9167,0.9167,0.9165,0.9165,36
2014-05-23,20:05:00,0.9166,0.9170,0.9166,0.9169,161
2014-05-23,20:10:00,0.9169,0.9170,0.9169,0.9169,167
2014-05-23,20:15:00,0.9169,0.9170,0.9167,0.9168,243
2014-05-23,20:20:00,0.9168,0.9170,0.9166,0.9169,252
2014-05-23,20:25:00,0.9169,0.9176,0.9168,0.9176,388
2014-05-23,20:30:00,0.9175,0.9177,0.9165,0.9175,1898
2014-05-23,20:35:00,0.9175,0.9176,0.9172,0.9176,458
2014-05-23,20:40:00,0.9177,0.9177,0.9175,0.9175,222
2014-05-23,20:45:00,0.9175,0.9178,0.9175,0.9178,380
2014-05-23,20:50:00,0.9178,0.9187,0.9177,0.9185,1674
2014-05-23,20:55:00,0.9185,0.9186,0.9178,0.9178,514
2014-05-23,21:00:00,0.9179,0.9186,0.9178,0.9186,653
2014-05-23,21:05:00,0.9186,0.9190,0.9186,0.9186,1076
2014-05-23,21:10:00,0.9187,0.9187,0.9185,0.9185,241
2014-05-23,21:15:00,0.9185,0.9188,0.9184,0.9188,339
2014-05-23,21:20:00,0.9188,0.9189,0.9186,0.9187,337
2014-05-23,21:25:00,0.9187,0.9189,0.9187,0.9189,160
2014-05-23,21:30:00,0.9188,0.9189,0.9188,0.9188,263
2014-05-23,21:35:00,0.9188,0.9189,0.9188,0.9189,36
2014-05-23,21:40:00,0.9188,0.9189,0.9187,0.9187,218
2014-05-23,21:45:00,0.9187,0.9188,0.9187,0.9187,171
2014-05-23,21:50:00,0.9188,0.9188,0.9187,0.9187,212
2014-05-23,21:55:00,0.9187,0.9188,0.9186,0.9188,413
2014-05-23,22:00:00,0.9188,0.9188,0.9184,0.9186,498
2014-05-23,22:05:00,0.9186,0.9188,0.9186,0.9187,179
2014-05-23,22:10:00,0.9188,0.9189,0.9188,0.9188,181
2014-05-23,22:15:00,0.9188,0.9189,0.9187,0.9188,169
2014-05-23,22:20:00,0.9188,0.9190,0.9188,0.9188,193
2014-05-23,22:25:00,0.9187,0.9188,0.9185,0.9186,135
2014-05-23,22:30:00,0.9186,0.9186,0.9183,0.9185,422
2014-05-23,22:35:00,0.9185,0.9189,0.9185,0.9189,207
2014-05-23,22:40:00,0.9189,0.9189,0.9186,0.9187,160
2014-05-23,22:45:00,0.9187,0.9188,0.9186,0.9188,222
2014-05-23,22:50:00,0.9187,0.9189,0.9187,0.9188,224
2014-05-23,22:55:00,0.9188,0.9191,0.9186,0.9187,732
2014-05-23,23:00:00,0.9187,0.9194,0.9186,0.9193,483
2014-05-23,23:05:00,0.9193,0.9194,0.9191,0.9192,300
2014-05-23,23:10:00,0.9193,0.9194,0.9193,0.9193,315
2014-05-23,23:15:00,0.9194,0.9199,0.9193,0.9194,2130
2014-05-23,23:20:00,0.9194,0.9197,0.9194,0.9194,435
2014-05-23,23:25:00,0.9194,0.9195,0.9191,0.9193,432
2014-05-23,23:30:00,0.9193,0.9195,0.9192,0.9195,270
2014-05-23,23:35:00,0.9196,0.9196,0.9194,0.9194,136
2014-05-23,23:40:00,0.9194,0.9196,0.9194,0.9194,200
2014-05-23,23:45:00,0.9194,0.9194,0.9192,0.9194,362
2014-05-23,23:50:00,0.9195,0.9199,0.9195,0.9195,684
2014-05-23,23:55:00,0.9195,0.9196,0.9194,0.9195,299
2014-05-24,00:00:00,0.9195,0.9195,0.9194,0.9194,190
2014-05-24,00:05:00,0.9194,0.9195,0.9193,0.9193,200
2014-05-24,00:10:00,0.9194,0.9198,0.9194,0.9198,259
2014-05-24,00:15:00,0.9197,0.9199,0.9197,0.9198,99
2014-05-24,00:20:00,0.9198,0.9200,0.9198,0.9200,464
2014-05-24,00:25:00,0.9199,0.9201,0.9198,0.9198,561
2014-05-24,00:30:00,0.9198,0.9198,0.9195,0.9196,501
2014-05-24,00:35:00,0.9195,0.9196,0.9195,0.9195,229
2014-05-24,00:40:00,0.9195,0.9195,0.9192,0.9194,252
2014-05-24,00:45:00,0.9194,0.9194,0.9193,0.9194,75
2014-05-24,00:50:00,0.9194,0.9196,0.9194,0.9196,198
2014-05-24,00:55:00,0.9196,0.9196,0.9194,0.9195,211
2014-05-24,01:00:00,0.9196,0.9197,0.9194,0.9195,356
2014-05-24,01:05:00,0.9195,0.9196,0.9195,0.9196,60
2014-05-24,01:10:00,0.9197,0.9198,0.9197,0.9198,33
2014-05-24,01:15:00,0.9198,0.9198,0.9197,0.9198,129
2014-05-24,01:20:00,0.9198,0.9200,0.9197,0.9197,351
2014-05-24,01:25:00,0.9197,0.9197,0.9196,0.9196,75
2014-05-24,01:30:00,0.9197,0.9197,0.9196,0.9197,72
2014-05-24,01:35:00,0.9196,0.9197,0.9196,0.9197,45
2014-05-24,01:40:00,0.9197,0.9198,0.9196,0.9198,200
2014-05-24,01:45:00,0.9198,0.9199,0.9197,0.9199,18
2014-05-24,01:50:00,0.9199,0.9199,0.9197,0.9198,149
2014-05-24,01:55:00,0.9198,0.9199,0.9197,0.9198,226
2014-05-24,02:00:00,0.9198,0.9198,0.9197,0.9197,81
2014-05-24,02:05:00,0.9196,0.9197,0.9195,0.9195,227
2014-05-24,02:10:00,0.9195,0.9196,0.9195,0.9196,12
2014-05-24,02:15:00,0.9195,0.9195,0.9195,0.9195,12
2014-05-24,02:20:00,0.9196,0.9196,0.9195,0.9195,196
2014-05-24,02:25:00,0.9194,0.9195,0.9194,0.9195,73
2014-05-24,02:30:00,0.9195,0.9196,0.9195,0.9195,43
2014-05-24,02:35:00,0.9196,0.9196,0.9194,0.9196,60
2014-05-24,02:40:00,0.9196,0.9197,0.9196,0.9196,87
2014-05-24,02:45:00,0.9196,0.9196,0.9195,0.9195,7
2014-05-24,02:50:00,0.9196,0.9196,0.9195,0.9195,202
2014-05-24,02:55:00,0.9195,0.9195,0.9194,0.9194,98
2014-05-24,03:00:00,0.9194,0.9195,0.9194,0.9194,40
2014-05-24,03:05:00,0.9194,0.9196,0.9194,0.9195,115
2014-05-24,03:10:00,0.9196,0.9196,0.9194,0.9194,80
2014-05-24,03:15:00,0.9195,0.9195,0.9192,0.9192,269
2014-05-24,03:20:00,0.9193,0.9194,0.9192,0.9194,27
2014-05-24,03:25:00,0.9193,0.9195,0.9193,0.9195,148
2014-05-24,03:30:00,0.9195,0.9195,0.9192,0.9193,1100
2014-05-24,03:35:00,0.9194,0.9195,0.9193,0.9193,318
2014-05-24,03:40:00,0.9193,0.9195,0.9193,0.9195,121
2014-05-24,03:45:00,0.9195,0.9195,0.9194,0.9195,9
2014-05-24,03:50:00,0.9194,0.9195,0.9194,0.9194,199
2014-05-24,03:55:00,0.9195,0.9195,0.9194,0.9195,141
2014-05-24,04:00:00,0.9196,0.9196,0.9195,0.9195,228
2014-05-24,04:05:00,0.9195,0.9196,0.9195,0.9195,216
2014-05-24,04:10:00,0.9196,0.9196,0.9195,0.9195,119
2014-05-24,05:05:00,0.9196,0.9196,0.9196,0.9196,1
2014-05-26,06:00:00,0.9195,0.9195,0.9194,0.9194,58
2014-05-26,06:05:00,0.9194,0.9195,0.9194,0.9195,26
2014-05-26,06:10:00,0.9194,0.9194,0.9194,0.9194,2
2014-05-26,06:15:00,0.9194,0.9194,0.9194,0.9194,2
2014-05-26,06:20:00,0.9195,0.9195,0.9195,0.9195,8
2014-05-26,06:25:00,0.9196,0.9196,0.9196,0.9196,57
2014-05-26,06:30:00,0.9195,0.9195,0.9195,0.9195,1
2014-05-26,06:35:00,0.9195,0.9195,0.9194,0.9194,10
2014-05-26,06:40:00,0.9195,0.9196,0.9195,0.9196,8
2014-05-26,06:45:00,0.9195,0.9195,0.9195,0.9195,3
2014-05-26,06:50:00,0.9195,0.9195,0.9194,0.9194,8
2014-05-26,06:55:00,0.9193,0.9193,0.9193,0.9193,2
2014-05-26,07:05:00,0.9194,0.9194,0.9193,0.9193,3
2014-05-26,07:10:00,0.9194,0.9194,0.9193,0.9194,3
2014-05-26,07:15:00,0.9195,0.9198,0.9195,0.9197,29
2014-05-26,07:30:00,0.9197,0.9197,0.9197,0.9197,1
2014-05-26,07:35:00,0.9197,0.9197,0.9197,0.9197,1
2014-05-26,07:45:00,0.9197,0.9197,0.9195,0.9195,31
2014-05-26,07:50:00,0.9196,0.9196,0.9194,0.9194,39
2014-05-26,07:55:00,0.9195,0.9195,0.9194,0.9194,5
2014-05-26,08:00:00,0.9194,0.9194,0.9194,0.9194,1
2014-05-26,08:05:00,0.9194,0.9194,0.9194,0.9194,74
2014-05-26,08:10:00,0.9193,0.9193,0.9193,0.9193,1
2014-05-26,08:15:00,0.9194,0.9194,0.9194,0.9194,10
2014-05-26,08:25:00,0.9195,0.9195,0.9195,0.9195,13
2014-05-26,08:30:00,0.9195,0.9196,0.9195,0.9195,32
2014-05-26,08:35:00,0.9195,0.9195,0.9195,0.9195,16
2014-05-26,08:40:00,0.9196,0.9196,0.9193,0.9193,59
2014-05-26,08:45:00,0.9194,0.9194,0.9194,0.9194,20
2014-05-26,08:50:00,0.9193,0.9194,0.9193,0.9194,50
2014-05-26,08:55:00,0.9193,0.9193,0.9193,0.9193,21
2014-05-26,09:00:00,0.9194,0.9194,0.9194,0.9194,4
2014-05-26,09:05:00,0.9195,0.9195,0.9195,0.9195,24
2014-05-26,09:10:00,0.9195,0.9195,0.9195,0.9195,4
2014-05-26,09:20:00,0.9195,0.9195,0.9195,0.9195,9
2014-05-26,09:30:00,0.9195,0.9195,0.9195,0.9195,2
2014-05-26,09:40:00,0.9195,0.9195,0.9195,0.9195,1
2014-05-26,09:45:00,0.9195,0.9195,0.9195,0.9195,4
2014-05-26,10:20:00,0.9195,0.9195,0.9195,0.9195,1
2014-05-26,10:25:00,0.9195,0.9196,0.9195,0.9196,22
2014-05-26,10:30:00,0.9196,0.9196,0.9196,0.9196,44
2014-05-26,10:35:00,0.9196,0.9196,0.9196,0.9196,6
2014-05-26,10:40:00,0.9197,0.9197,0.9196,0.9196,13
2014-05-26,10:45:00,0.9196,0.9197,0.9196,0.9196,7
2014-05-26,10:55:00,0.9197,0.9198,0.9197,0.9198,47
2014-05-26,11:00:00,0.9198,0.9198,0.9198,0.9198,6
2014-05-26,11:05:00,0.9198,0.9198,0.9198,0.9198,15
2014-05-26,11:15:00,0.9198,0.9198,0.9198,0.9198,12
2014-05-26,11:20:00,0.9198,0.9198,0.9198,0.9198,2
2014-05-26,11:35:00,0.9198,0.9198,0.9198,0.9198,1
2014-05-26,11:40:00,0.9198,0.9198,0.9197,0.9197,17
2014-05-26,11:45:00,0.9198,0.9198,0.9198,0.9198,4
2014-05-26,11:50:00,0.9197,0.9197,0.9197,0.9197,13
2014-05-26,11:55:00,0.9198,0.9198,0.9197,0.9198,8
2014-05-26,12:00:00,0.9198,0.9198,0.9198,0.9198,3
2014-05-26,12:05:00,0.9197,0.9197,0.9197,0.9197,19
2014-05-26,12:30:00,0.9197,0.9197,0.9197,0.9197,1
2014-05-26,12:55:00,0.9197,0.9197,0.9197,0.9197,1
2014-05-26,13:00:00,0.9197,0.9197,0.9197,0.9197,7
2014-05-26,13:15:00,0.9198,0.9198,0.9198,0.9198,6
2014-05-26,13:25:00,0.9198,0.9198,0.9197,0.9197,52
2014-05-26,13:30:00,0.9197,0.9199,0.9196,0.9199,100
2014-05-26,13:35:00,0.9198,0.9198,0.9198,0.9198,5
2014-05-26,13:45:00,0.9199,0.9199,0.9199,0.9199,56
2014-05-26,13:50:00,0.9200,0.9200,0.9200,0.9200,8
2014-05-26,13:55:00,0.9200,0.9201,0.9200,0.9201,28
2014-05-26,14:00:00,0.9200,0.9200,0.9199,0.9200,95
2014-05-26,14:05:00,0.9200,0.9201,0.9199,0.9201,162
2014-05-26,14:10:00,0.9201,0.9201,0.9201,0.9201,14
2014-05-26,14:15:00,0.9201,0.9201,0.9201,0.9201,1
2014-05-26,14:20:00,0.9200,0.9200,0.9200,0.9200,16
2014-05-26,14:25:00,0.9200,0.9203,0.9200,0.9202,37
2014-05-26,14:30:00,0.9202,0.9203,0.9202,0.9202,105
2014-05-26,14:35:00,0.9202,0.9202,0.9201,0.9201,37
2014-05-26,14:40:00,0.9201,0.9204,0.9201,0.9202,78
2014-05-26,14:45:00,0.9203,0.9204,0.9202,0.9204,21
2014-05-26,14:50:00,0.9203,0.9203,0.9202,0.9203,114
2014-05-26,14:55:00,0.9204,0.9204,0.9202,0.9202,34
2014-05-26,15:00:00,0.9202,0.9203,0.9202,0.9202,48
2014-05-26,15:05:00,0.9202,0.9202,0.9202,0.9202,10
2014-05-26,15:10:00,0.9202,0.9203,0.9202,0.9203,39
2014-05-26,15:15:00,0.9203,0.9203,0.9203,0.9203,27
2014-05-26,15:20:00,0.9203,0.9203,0.9203,0.9203,39
2014-05-26,15:25:00,0.9204,0.9204,0.9203,0.9204,4
2014-05-26,15:30:00,0.9203,0.9204,0.9203,0.9203,225
2014-05-26,15:40:00,0.9203,0.9203,0.9203,0.9203,122
2014-05-26,15:45:00,0.9203,0.9203,0.9201,0.9201,84
2014-05-26,15:50:00,0.9202,0.9203,0.9202,0.9203,30
2014-05-26,15:55:00,0.9202,0.9202,0.9202,0.9202,66
2014-05-26,16:00:00,0.9203,0.9203,0.9201,0.9202,90
2014-05-26,16:05:00,0.9202,0.9203,0.9202,0.9203,23
2014-05-26,16:10:00,0.9203,0.9203,0.9202,0.9203,21
2014-05-26,16:15:00,0.9202,0.9204,0.9202,0.9204,13
2014-05-26,16:20:00,0.9203,0.9203,0.9203,0.9203,38
2014-05-26,16:25:00,0.9203,0.9203,0.9203,0.9203,2
2014-05-26,16:30:00,0.9203,0.9203,0.9203,0.9203,2
2014-05-26,16:35:00,0.9202,0.9202,0.9201,0.9201,68
2014-05-26,16:40:00,0.9201,0.9202,0.9201,0.9201,32
2014-05-26,16:45:00,0.9201,0.9201,0.9201,0.9201,18
2014-05-26,16:50:00,0.9201,0.9202,0.9200,0.9202,11
2014-05-26,16:55:00,0.9201,0.9201,0.9201,0.9201,11
2014-05-26,17:00:00,0.9202,0.9202,0.9202,0.9202,91
2014-05-26,17:05:00,0.9202,0.9202,0.9202,0.9202,50
2014-05-26,17:10:00,0.9203,0.9203,0.9203,0.9203,1
2014-05-26,17:15:00,0.9202,0.9202,0.9202,0.9202,11
2014-05-26,17:30:00,0.9202,0.9202,0.9202,0.9202,3
2014-05-26,17:35:00,0.9202,0.9203,0.9202,0.9203,48
2014-05-26,17:40:00,0.9202,0.9203,0.9202,0.9203,20
2014-05-26,17:45:00,0.9203,0.9203,0.9203,0.9203,3
2014-05-26,17:50:00,0.9203,0.9203,0.9202,0.9202,2
2014-05-26,17:55:00,0.9202,0.9202,0.9202,0.9202,2
2014-05-26,18:00:00,0.9202,0.9202,0.9202,0.9202,2
2014-05-26,18:05:00,0.9202,0.9203,0.9202,0.9202,52
2014-05-26,18:10:00,0.9202,0.9202,0.9202,0.9202,74
2014-05-26,18:15:00,0.9202,0.9202,0.9202,0.9202,33
2014-05-26,18:25:00,0.9202,0.9202,0.9201,0.9202,15
2014-05-26,18:30:00,0.9201,0.9201,0.9201,0.9201,37
2014-05-26,18:35:00,0.9202,0.9202,0.9201,0.9202,13
2014-05-26,18:40:00,0.9202,0.9203,0.9202,0.9203,52
2014-05-26,18:45:00,0.9203,0.9203,0.9202,0.9203,177
2014-05-26,18:55:00,0.9202,0.9202,0.9202,0.9202,47
2014-05-26,19:05:00,0.9203,0.9203,0.9203,0.9203,32
2014-05-26,19:10:00,0.9203,0.9204,0.9203,0.9203,36
2014-05-26,19:15:00,0.9203,0.9203,0.9203,0.9203,11
2014-05-26,19:20:00,0.9203,0.9203,0.9203,0.9203,92
2014-05-26,19:25:00,0.9204,0.9204,0.9203,0.9203,70
2014-05-26,19:30:00,0.9203,0.9203,0.9201,0.9201,27
2014-05-26,19:35:00,0.9202,0.9203,0.9201,0.9201,39
2014-05-26,19:40:00,0.9201,0.9202,0.9201,0.9202,23
2014-05-26,19:45:00,0.9202,0.9202,0.9202,0.9202,1
2014-05-26,19:50:00,0.9202,0.9202,0.9202,0.9202,42
2014-05-26,19:55:00,0.9202,0.9203,0.9202,0.9203,2
2014-05-26,20:00:00,0.9202,0.9203,0.9202,0.9203,27
2014-05-26,20:05:00,0.9203,0.9204,0.9202,0.9203,42
2014-05-26,20:10:00,0.9203,0.9203,0.9201,0.9201,87
2014-05-26,20:15:00,0.9201,0.9202,0.9200,0.9201,145
2014-05-26,20:20:00,0.9201,0.9201,0.9199,0.9200,292
2014-05-26,20:25:00,0.9200,0.9200,0.9200,0.9200,4
2014-05-26,20:30:00,0.9199,0.9199,0.9196,0.9197,433
2014-05-26,20:35:00,0.9197,0.9198,0.9197,0.9198,17
2014-05-26,20:40:00,0.9199,0.9200,0.9199,0.9200,31
2014-05-26,20:45:00,0.9200,0.9201,0.9200,0.9201,102
2014-05-26,20:50:00,0.9201,0.9201,0.9199,0.9200,101
2014-05-26,20:55:00,0.9200,0.9200,0.9200,0.9200,18
2014-05-26,21:00:00,0.9200,0.9202,0.9200,0.9202,86
2014-05-26,21:05:00,0.9201,0.9202,0.9201,0.9202,3
2014-05-26,21:10:00,0.9202,0.9202,0.9202,0.9202,28
2014-05-26,21:15:00,0.9202,0.9202,0.9202,0.9202,25
2014-05-26,21:25:00,0.9201,0.9201,0.9200,0.9200,47
2014-05-26,21:30:00,0.9200,0.9200,0.9199,0.9199,78
2014-05-26,21:35:00,0.9199,0.9199,0.9199,0.9199,7
2014-05-26,21:40:00,0.9199,0.9200,0.9199,0.9200,33
2014-05-26,21:45:00,0.9201,0.9202,0.9201,0.9202,22
2014-05-26,21:50:00,0.9201,0.9201,0.9201,0.9201,14
2014-05-26,21:55:00,0.9202,0.9203,0.9202,0.9203,53
2014-05-26,22:00:00,0.9202,0.9203,0.9201,0.9201,195
2014-05-26,22:05:00,0.9200,0.9200,0.9200,0.9200,11
2014-05-26,22:10:00,0.9201,0.9202,0.9201,0.9202,30
2014-05-26,22:15:00,0.9203,0.9203,0.9200,0.9200,83
2014-05-26,22:20:00,0.9200,0.9202,0.9200,0.9202,39
2014-05-26,22:25:00,0.9202,0.9203,0.9202,0.9203,59
2014-05-26,22:30:00,0.9203,0.9206,0.9203,0.9206,222
2014-05-26,22:35:00,0.9207,0.9209,0.9207,0.9207,171
2014-05-26,22:40:00,0.9208,0.9209,0.9206,0.9206,203
2014-05-26,22:45:00,0.9207,0.9209,0.9205,0.9205,181
2014-05-26,22:50:00,0.9206,0.9206,0.9205,0.9206,31
2014-05-26,22:55:00,0.9206,0.9208,0.9206,0.9208,44
2014-05-26,23:00:00,0.9208,0.9209,0.9207,0.9207,24
2014-05-26,23:05:00,0.9207,0.9208,0.9206,0.9208,18
2014-05-26,23:10:00,0.9208,0.9208,0.9207,0.9207,28
2014-05-26,23:15:00,0.9207,0.9208,0.9207,0.9208,20
2014-05-26,23:20:00,0.9207,0.9207,0.9207,0.9207,3
2014-05-26,23:25:00,0.9208,0.9208,0.9206,0.9206,19
2014-05-26,23:30:00,0.9209,0.9209,0.9208,0.9208,79
2014-05-26,23:35:00,0.9208,0.9208,0.9208,0.9208,40
2014-05-26,23:40:00,0.9209,0.9209,0.9208,0.9209,46
2014-05-26,23:45:00,0.9209,0.9209,0.9208,0.9209,30
2014-05-26,23:50:00,0.9208,0.9208,0.9208,0.9208,13
2014-05-26,23:55:00,0.9208,0.9209,0.9208,0.9209,59
2014-05-27,00:00:00,0.9209,0.9212,0.9209,0.9209,146
2014-05-27,00:05:00,0.9209,0.9209,0.9209,0.9209,47
2014-05-27,00:10:00,0.9209,0.9209,0.9208,0.9208,8
2014-05-27,00:15:00,0.9208,0.9208,0.9206,0.9207,28
2014-05-27,00:20:00,0.9207,0.9207,0.9207,0.9207,2
2014-05-27,00:25:00,0.9207,0.9209,0.9207,0.9209,67
2014-05-27,00:30:00,0.9210,0.9210,0.9208,0.9209,39
2014-05-27,00:35:00,0.9208,0.9208,0.9207,0.9207,32
2014-05-27,00:40:00,0.9207,0.9209,0.9207,0.9207,65
2014-05-27,00:45:00,0.9207,0.9208,0.9207,0.9208,18
2014-05-27,00:50:00,0.9208,0.9208,0.9206,0.9207,91
2014-05-27,00:55:00,0.9206,0.9209,0.9206,0.9209,16
2014-05-27,06:00:00,0.9205,0.9205,0.9204,0.9205,94
2014-05-27,06:05:00,0.9205,0.9205,0.9205,0.9205,5
2014-05-27,06:10:00,0.9205,0.9205,0.9203,0.9204,76
2014-05-27,06:15:00,0.9205,0.9207,0.9205,0.9205,124
2014-05-27,06:20:00,0.9205,0.9205,0.9205,0.9205,2
2014-05-27,06:25:00,0.9205,0.9205,0.9205,0.9205,1
2014-05-27,06:30:00,0.9205,0.9205,0.9205,0.9205,10
2014-05-27,06:35:00,0.9206,0.9206,0.9206,0.9206,1
2014-05-27,06:45:00,0.9206,0.9206,0.9206,0.9206,4
2014-05-27,06:50:00,0.9206,0.9206,0.9206,0.9206,3
2014-05-27,07:00:00,0.9206,0.9206,0.9206,0.9206,2
2014-05-27,07:05:00,0.9207,0.9207,0.9206,0.9206,4
2014-05-27,07:15:00,0.9206,0.9206,0.9206,0.9206,17
2014-05-27,07:20:00,0.9207,0.9207,0.9207,0.9207,5
2014-05-27,07:30:00,0.9207,0.9207,0.9206,0.9207,4
2014-05-27,07:35:00,0.9206,0.9206,0.9206,0.9206,17
2014-05-27,07:40:00,0.9207,0.9207,0.9206,0.9206,5
2014-05-27,07:45:00,0.9205,0.9206,0.9205,0.9206,43
2014-05-27,07:50:00,0.9206,0.9207,0.9206,0.9207,19
2014-05-27,07:55:00,0.9207,0.9207,0.9205,0.9206,24
2014-05-27,08:00:00,0.9205,0.9205,0.9205,0.9205,11
2014-05-27,08:05:00,0.9206,0.9208,0.9206,0.9208,127
2014-05-27,08:10:00,0.9208,0.9208,0.9208,0.9208,76
2014-05-27,08:15:00,0.9209,0.9209,0.9209,0.9209,2
2014-05-27,08:20:00,0.9209,0.9211,0.9209,0.9211,112
2014-05-27,08:25:00,0.9211,0.9215,0.9211,0.9215,411
2014-05-27,08:30:00,0.9215,0.9220,0.9215,0.9220,468
2014-05-27,08:35:00,0.9219,0.9221,0.9218,0.9218,129
2014-05-27,08:40:00,0.9218,0.9220,0.9218,0.9220,160
2014-05-27,08:45:00,0.9219,0.9220,0.9217,0.9217,81
2014-05-27,08:50:00,0.9218,0.9220,0.9218,0.9219,69
2014-05-27,08:55:00,0.9219,0.9219,0.9218,0.9218,20
2014-05-27,09:00:00,0.9219,0.9219,0.9219,0.9219,2
2014-05-27,09:05:00,0.9219,0.9220,0.9219,0.9219,57
2014-05-27,09:10:00,0.9219,0.9219,0.9217,0.9218,124
2014-05-27,09:15:00,0.9216,0.9217,0.9216,0.9217,54
2014-05-27,09:20:00,0.9217,0.9217,0.9216,0.9217,8
2014-05-27,09:25:00,0.9217,0.9218,0.9217,0.9218,59
2014-05-27,09:30:00,0.9218,0.9218,0.9217,0.9217,6
2014-05-27,09:35:00,0.9217,0.9217,0.9216,0.9217,26
2014-05-27,09:40:00,0.9217,0.9217,0.9216,0.9217,44
2014-05-27,09:45:00,0.9216,0.9216,0.9216,0.9216,73
2014-05-27,10:00:00,0.9217,0.9217,0.9216,0.9216,10
2014-05-27,10:05:00,0.9216,0.9216,0.9216,0.9216,2
2014-05-27,10:10:00,0.9216,0.9217,0.9216,0.9217,14
2014-05-27,10:15:00,0.9217,0.9217,0.9217,0.9217,37
2014-05-27,10:20:00,0.9218,0.9218,0.9217,0.9217,4
2014-05-27,10:30:00,0.9217,0.9217,0.9216,0.9217,60
2014-05-27,10:35:00,0.9217,0.9217,0.9216,0.9216,44
2014-05-27,10:40:00,0.9216,0.9216,0.9216,0.9216,14
2014-05-27,10:45:00,0.9217,0.9217,0.9217,0.9217,1
2014-05-27,10:50:00,0.9216,0.9216,0.9216,0.9216,1
2014-05-27,11:05:00,0.9216,0.9216,0.9215,0.9215,5
2014-05-27,11:10:00,0.9216,0.9216,0.9216,0.9216,22
2014-05-27,11:15:00,0.9215,0.9215,0.9215,0.9215,2
2014-05-27,11:20:00,0.9216,0.9216,0.9215,0.9216,56
2014-05-27,11:25:00,0.9216,0.9216,0.9216,0.9216,13
2014-05-27,11:30:00,0.9217,0.9217,0.9217,0.9217,1
2014-05-27,11:35:00,0.9216,0.9216,0.9216,0.9216,46
2014-05-27,11:40:00,0.9216,0.9217,0.9216,0.9217,72
2014-05-27,11:45:00,0.9216,0.9216,0.9216,0.9216,2
2014-05-27,11:50:00,0.9216,0.9216,0.9216,0.9216,1
2014-05-27,11:55:00,0.9216,0.9216,0.9216,0.9216,23
2014-05-27,12:10:00,0.9216,0.9216,0.9216,0.9216,4
2014-05-27,12:15:00,0.9215,0.9215,0.9215,0.9215,1
2014-05-27,12:20:00,0.9216,0.9216,0.9215,0.9215,2
2014-05-27,12:25:00,0.9215,0.9215,0.9215,0.9215,2
2014-05-27,12:30:00,0.9215,0.9216,0.9214,0.9216,28
2014-05-27,12:35:00,0.9216,0.9216,0.9216,0.9216,77
2014-05-27,12:40:00,0.9216,0.9217,0.9216,0.9217,39
2014-05-27,12:45:00,0.9216,0.9216,0.9215,0.9215,9
2014-05-27,13:00:00,0.9216,0.9216,0.9216,0.9216,33
2014-05-27,13:10:00,0.9216,0.9216,0.9216,0.9216,42
2014-05-27,13:20:00,0.9216,0.9216,0.9216,0.9216,1
2014-05-27,13:25:00,0.9216,0.9216,0.9215,0.9215,22
2014-05-27,13:30:00,0.9216,0.9216,0.9216,0.9216,26
2014-05-27,13:35:00,0.9216,0.9216,0.9216,0.9216,3
2014-05-27,13:40:00,0.9216,0.9216,0.9216,0.9216,59
2014-05-27,13:45:00,0.9215,0.9216,0.9215,0.9216,62
2014-05-27,13:50:00,0.9215,0.9216,0.9215,0.9216,28
2014-05-27,13:55:00,0.9216,0.9217,0.9216,0.9217,24
2014-05-27,14:00:00,0.9217,0.9220,0.9217,0.9220,199
2014-05-27,14:05:00,0.9220,0.9222,0.9220,0.9222,174
2014-05-27,14:10:00,0.9221,0.9222,0.9220,0.9221,114
2014-05-27,14:15:00,0.9221,0.9221,0.9219,0.9219,168
2014-05-27,14:20:00,0.9219,0.9219,0.9219,0.9219,3
2014-05-27,14:25:00,0.9218,0.9218,0.9217,0.9217,16
2014-05-27,14:30:00,0.9218,0.9220,0.9217,0.9218,175
2014-05-27,14:35:00,0.9217,0.9219,0.9217,0.9219,127
2014-05-27,14:40:00,0.9219,0.9219,0.9219,0.9219,24
2014-05-27,14:45:00,0.9218,0.9220,0.9218,0.9220,84
2014-05-27,14:50:00,0.9220,0.9220,0.9217,0.9217,83
2014-05-27,14:55:00,0.9217,0.9217,0.9215,0.9216,89
2014-05-27,15:00:00,0.9216,0.9218,0.9214,0.9215,153
2014-05-27,15:05:00,0.9216,0.9218,0.9215,0.9217,121
2014-05-27,15:10:00,0.9217,0.9220,0.9217,0.9218,160
2014-05-27,15:15:00,0.9219,0.9219,0.9217,0.9218,69
2014-05-27,15:20:00,0.9218,0.9218,0.9217,0.9217,10
2014-05-27,15:25:00,0.9217,0.9217,0.9217,0.9217,63
2014-05-27,15:30:00,0.9218,0.9218,0.9217,0.9218,86
2014-05-27,15:35:00,0.9219,0.9221,0.9219,0.9220,82
2014-05-27,15:40:00,0.9219,0.9220,0.9219,0.9219,81
2014-05-27,15:45:00,0.9219,0.9219,0.9219,0.9219,27
2014-05-27,15:50:00,0.9219,0.9219,0.9218,0.9218,117
2014-05-27,15:55:00,0.9218,0.9220,0.9218,0.9220,30
2014-05-27,16:00:00,0.9220,0.9220,0.9218,0.9219,150
2014-05-27,16:05:00,0.9218,0.9219,0.9218,0.9219,32
2014-05-27,16:10:00,0.9220,0.9220,0.9220,0.9220,66
2014-05-27,16:15:00,0.9220,0.9220,0.9219,0.9219,142
2014-05-27,16:20:00,0.9220,0.9220,0.9219,0.9219,215
2014-05-27,16:25:00,0.9219,0.9219,0.9219,0.9219,51
2014-05-27,16:30:00,0.9218,0.9220,0.9218,0.9220,206
2014-05-27,16:35:00,0.9220,0.9220,0.9220,0.9220,7
2014-05-27,16:40:00,0.9220,0.9221,0.9220,0.9221,46
2014-05-27,16:45:00,0.9222,0.9223,0.9222,0.9223,78
2014-05-27,16:50:00,0.9224,0.9224,0.9224,0.9224,21
2014-05-27,16:55:00,0.9223,0.9224,0.9222,0.9223,147
2014-05-27,17:00:00,0.9222,0.9223,0.9222,0.9223,21
2014-05-27,17:05:00,0.9223,0.9223,0.9222,0.9223,15
2014-05-27,17:10:00,0.9223,0.9223,0.9223,0.9223,35
2014-05-27,17:15:00,0.9222,0.9222,0.9220,0.9220,170
2014-05-27,17:20:00,0.9221,0.9222,0.9221,0.9222,81
2014-05-27,17:25:00,0.9222,0.9222,0.9219,0.9219,97
2014-05-27,17:30:00,0.9220,0.9220,0.9218,0.9218,113
2014-05-27,17:35:00,0.9218,0.9218,0.9216,0.9217,132
2014-05-27,17:40:00,0.9217,0.9217,0.9214,0.9215,265
2014-05-27,17:45:00,0.9215,0.9216,0.9215,0.9215,40
2014-05-27,17:50:00,0.9216,0.9219,0.9216,0.9219,224
2014-05-27,17:55:00,0.9218,0.9220,0.9217,0.9218,150
2014-05-27,18:00:00,0.9219,0.9220,0.9218,0.9219,87
2014-05-27,18:05:00,0.9219,0.9220,0.9218,0.9219,113
2014-05-27,18:10:00,0.9219,0.9219,0.9219,0.9219,34
2014-05-27,18:15:00,0.9219,0.9222,0.9219,0.9222,133
2014-05-27,18:20:00,0.9222,0.9222,0.9221,0.9222,82
2014-05-27,18:25:00,0.9222,0.9222,0.9222,0.9222,12
2014-05-27,18:30:00,0.9222,0.9222,0.9219,0.9220,381
2014-05-27,18:35:00,0.9219,0.9219,0.9218,0.9218,72
2014-05-27,18:40:00,0.9219,0.9220,0.9217,0.9220,92
2014-05-27,18:45:00,0.9220,0.9220,0.9219,0.9220,113
2014-05-27,18:50:00,0.9220,0.9220,0.9218,0.9220,78
2014-05-27,18:55:00,0.9220,0.9221,0.9219,0.9221,91
2014-05-27,19:00:00,0.9220,0.9221,0.9220,0.9221,4
2014-05-27,19:05:00,0.9221,0.9222,0.9220,0.9220,151
2014-05-27,19:10:00,0.9220,0.9220,0.9219,0.9219,27
2014-05-27,19:15:00,0.9218,0.9222,0.9218,0.9221,205
2014-05-27,19:20:00,0.9221,0.9221,0.9219,0.9219,86
2014-05-27,19:25:00,0.9218,0.9218,0.9218,0.9218,23
2014-05-27,19:30:00,0.9218,0.9218,0.9218,0.9218,16
2014-05-27,19:35:00,0.9217,0.9219,0.9217,0.9219,206
2014-05-27,19:40:00,0.9219,0.9220,0.9218,0.9220,128
2014-05-27,19:45:00,0.9219,0.9219,0.9217,0.9219,188
2014-05-27,19:50:00,0.9218,0.9218,0.9218,0.9218,187
2014-05-27,19:55:00,0.9218,0.9219,0.9217,0.9219,118
2014-05-27,20:00:00,0.9219,0.9219,0.9217,0.9217,120
2014-05-27,20:05:00,0.9217,0.9217,0.9214,0.9215,188
2014-05-27,20:10:00,0.9215,0.9215,0.9213,0.9213,98
2014-05-27,20:15:00,0.9214,0.9217,0.9214,0.9216,145
2014-05-27,20:20:00,0.9215,0.9216,0.9211,0.9212,433
2014-05-27,20:25:00,0.9212,0.9218,0.9211,0.9217,475
2014-05-27,20:30:00,0.9216,0.9216,0.9209,0.9212,601
2014-05-27,20:35:00,0.9211,0.9211,0.9209,0.9211,308
2014-05-27,20:40:00,0.9210,0.9213,0.9210,0.9213,251
2014-05-27,20:45:00,0.9212,0.9213,0.9212,0.9213,197
2014-05-27,20:50:00,0.9213,0.9216,0.9213,0.9214,261
2014-05-27,20:55:00,0.9214,0.9216,0.9214,0.9215,201
2014-05-27,21:00:00,0.9216,0.9216,0.9215,0.9215,233
2014-05-27,21:05:00,0.9214,0.9216,0.9214,0.9216,104
2014-05-27,21:10:00,0.9216,0.9218,0.9216,0.9218,342
2014-05-27,21:15:00,0.9218,0.9220,0.9217,0.9219,208
2014-05-27,21:20:00,0.9220,0.9220,0.9218,0.9218,433
2014-05-27,21:25:00,0.9218,0.9218,0.9216,0.9216,483
2014-05-27,21:30:00,0.9217,0.9218,0.9215,0.9215,369
2014-05-27,21:35:00,0.9215,0.9216,0.9215,0.9215,162
2014-05-27,21:40:00,0.9214,0.9215,0.9213,0.9215,538
2014-05-27,21:45:00,0.9215,0.9215,0.9213,0.9213,212
2014-05-27,21:50:00,0.9213,0.9213,0.9212,0.9213,333
2014-05-27,21:55:00,0.9213,0.9213,0.9209,0.9211,747
2014-05-27,22:00:00,0.9210,0.9212,0.9209,0.9209,1045
2014-05-27,22:05:00,0.9210,0.9211,0.9209,0.9209,318
2014-05-27,22:10:00,0.9210,0.9211,0.9209,0.9211,80
2014-05-27,22:15:00,0.9211,0.9213,0.9210,0.9211,299
2014-05-27,22:20:00,0.9210,0.9210,0.9206,0.9206,562
2014-05-27,22:25:00,0.9207,0.9208,0.9206,0.9206,380
2014-05-27,22:30:00,0.9206,0.9206,0.9200,0.9202,630
2014-05-27,22:35:00,0.9201,0.9202,0.9201,0.9202,553
2014-05-27,22:40:00,0.9202,0.9203,0.9200,0.9202,330
2014-05-27,22:45:00,0.9202,0.9202,0.9196,0.9198,583
2014-05-27,22:50:00,0.9198,0.9198,0.9197,0.9198,185
2014-05-27,22:55:00,0.9198,0.9199,0.9192,0.9195,1812
2014-05-27,23:00:00,0.9196,0.9198,0.9195,0.9196,405
2014-05-27,23:05:00,0.9196,0.9198,0.9196,0.9197,115
2014-05-27,23:10:00,0.9197,0.9199,0.9194,0.9194,523
2014-05-27,23:15:00,0.9195,0.9199,0.9195,0.9198,320
2014-05-27,23:20:00,0.9198,0.9199,0.9196,0.9196,266
2014-05-27,23:25:00,0.9196,0.9199,0.9196,0.9198,312
2014-05-27,23:30:00,0.9199,0.9200,0.9198,0.9199,252
2014-05-27,23:35:00,0.9200,0.9201,0.9199,0.9200,282
2014-05-27,23:40:00,0.9200,0.9200,0.9197,0.9198,123
2014-05-27,23:45:00,0.9198,0.9198,0.9196,0.9197,88
2014-05-27,23:50:00,0.9197,0.9198,0.9195,0.9198,333
2014-05-27,23:55:00,0.9198,0.9199,0.9195,0.9195,531
2014-05-28,00:00:00,0.9196,0.9197,0.9196,0.9196,122
2014-05-28,00:05:00,0.9197,0.9197,0.9196,0.9196,77
2014-05-28,00:10:00,0.9196,0.9197,0.9196,0.9197,118
2014-05-28,00:15:00,0.9197,0.9197,0.9195,0.9195,158
2014-05-28,00:20:00,0.9195,0.9196,0.9195,0.9195,262
2014-05-28,00:25:00,0.9195,0.9195,0.9192,0.9193,198
2014-05-28,00:30:00,0.9193,0.9194,0.9192,0.9193,310
2014-05-28,00:35:00,0.9193,0.9194,0.9192,0.9194,133
2014-05-28,00:40:00,0.9194,0.9194,0.9192,0.9193,119
2014-05-28,00:45:00,0.9194,0.9194,0.9193,0.9194,81
2014-05-28,00:50:00,0.9194,0.9195,0.9193,0.9195,146
2014-05-28,00:55:00,0.9195,0.9196,0.9195,0.9195,165
2014-05-28,01:00:00,0.9194,0.9194,0.9193,0.9194,80
2014-05-28,01:05:00,0.9195,0.9195,0.9193,0.9193,107
2014-05-28,01:10:00,0.9194,0.9194,0.9193,0.9194,110
2014-05-28,01:15:00,0.9193,0.9193,0.9192,0.9192,94
2014-05-28,01:20:00,0.9193,0.9193,0.9191,0.9191,103
2014-05-28,01:25:00,0.9191,0.9191,0.9191,0.9191,2
2014-05-28,01:30:00,0.9192,0.9192,0.9191,0.9191,121
2014-05-28,01:35:00,0.9192,0.9193,0.9192,0.9193,39
2014-05-28,01:40:00,0.9193,0.9194,0.9193,0.9194,43
2014-05-28,01:45:00,0.9194,0.9194,0.9193,0.9194,83
2014-05-28,01:50:00,0.9194,0.9195,0.9193,0.9195,71
2014-05-28,01:55:00,0.9194,0.9194,0.9193,0.9193,47
2014-05-28,02:00:00,0.9194,0.9194,0.9193,0.9194,165
2014-05-28,02:05:00,0.9193,0.9193,0.9193,0.9193,89
2014-05-28,02:10:00,0.9194,0.9194,0.9194,0.9194,53
2014-05-28,02:15:00,0.9194,0.9197,0.9194,0.9196,156
2014-05-28,02:20:00,0.9196,0.9197,0.9195,0.9197,221
2014-05-28,02:25:00,0.9197,0.9201,0.9197,0.9199,545
2014-05-28,02:30:00,0.9200,0.9203,0.9199,0.9203,184
2014-05-28,02:35:00,0.9203,0.9205,0.9202,0.9202,479
2014-05-28,02:40:00,0.9202,0.9204,0.9202,0.9203,67
2014-05-28,02:45:00,0.9204,0.9204,0.9204,0.9204,64
2014-05-28,02:50:00,0.9204,0.9205,0.9204,0.9205,91
2014-05-28,02:55:00,0.9205,0.9207,0.9205,0.9206,463
2014-05-28,03:00:00,0.9206,0.9206,0.9204,0.9205,252
2014-05-28,03:05:00,0.9206,0.9206,0.9203,0.9203,98
2014-05-28,03:10:00,0.9203,0.9203,0.9201,0.9203,105
2014-05-28,03:15:00,0.9203,0.9203,0.9201,0.9201,88
2014-05-28,03:20:00,0.9200,0.9201,0.9199,0.9201,57
2014-05-28,03:25:00,0.9201,0.9201,0.9201,0.9201,1
2014-05-28,03:30:00,0.9201,0.9204,0.9201,0.9204,36
2014-05-28,03:35:00,0.9204,0.9205,0.9203,0.9205,87
2014-05-28,03:40:00,0.9204,0.9205,0.9204,0.9204,31
2014-05-28,03:45:00,0.9204,0.9204,0.9203,0.9203,49
2014-05-28,03:50:00,0.9202,0.9204,0.9202,0.9204,51
2014-05-28,03:55:00,0.9204,0.9204,0.9203,0.9204,27
2014-05-28,04:00:00,0.9204,0.9205,0.9201,0.9202,137
2014-05-28,04:05:00,0.9202,0.9203,0.9202,0.9203,40
2014-05-28,04:10:00,0.9202,0.9203,0.9201,0.9202,117
2014-05-28,04:15:00,0.9203,0.9203,0.9202,0.9203,36
2014-05-28,04:20:00,0.9203,0.9203,0.9202,0.9203,37
2014-05-28,04:25:00,0.9202,0.9204,0.9202,0.9204,39
2014-05-28,04:30:00,0.9204,0.9204,0.9201,0.9202,211
2014-05-28,04:35:00,0.9201,0.9203,0.9201,0.9203,8
2014-05-28,04:40:00,0.9202,0.9202,0.9202,0.9202,5
2014-05-28,04:45:00,0.9202,0.9206,0.9202,0.9206,82
2014-05-28,04:50:00,0.9205,0.9206,0.9203,0.9203,67
2014-05-28,04:55:00,0.9204,0.9206,0.9204,0.9206,34
2014-05-28,05:00:00,0.9205,0.9205,0.9205,0.9205,1
2014-05-28,06:00:00,0.9203,0.9204,0.9203,0.9204,28
2014-05-28,06:05:00,0.9204,0.9204,0.9204,0.9204,1
2014-05-28,06:10:00,0.9204,0.9204,0.9204,0.9204,6
2014-05-28,06:15:00,0.9205,0.9206,0.9205,0.9205,15
2014-05-28,06:20:00,0.9206,0.9206,0.9205,0.9205,3
2014-05-28,06:25:00,0.9205,0.9205,0.9205,0.9205,1
2014-05-28,06:40:00,0.9206,0.9208,0.9206,0.9208,49
2014-05-28,06:45:00,0.9208,0.9208,0.9208,0.9208,46
2014-05-28,06:50:00,0.9207,0.9207,0.9206,0.9206,4
2014-05-28,06:55:00,0.9206,0.9206,0.9206,0.9206,1
2014-05-28,07:00:00,0.9205,0.9205,0.9205,0.9205,15
2014-05-28,07:05:00,0.9205,0.9205,0.9205,0.9205,1
2014-05-28,07:10:00,0.9206,0.9206,0.9206,0.9206,7
2014-05-28,07:25:00,0.9207,0.9207,0.9207,0.9207,1
2014-05-28,07:30:00,0.9207,0.9209,0.9207,0.9209,26
2014-05-28,07:35:00,0.9209,0.9209,0.9208,0.9208,15
2014-05-28,07:40:00,0.9208,0.9208,0.9207,0.9207,10
2014-05-28,07:45:00,0.9208,0.9208,0.9208,0.9208,1
2014-05-28,07:50:00,0.9208,0.9209,0.9208,0.9209,5
2014-05-28,07:55:00,0.9208,0.9208,0.9208,0.9208,3
2014-05-28,08:00:00,0.9209,0.9209,0.9209,0.9209,29
2014-05-28,08:05:00,0.9208,0.9208,0.9207,0.9207,16
2014-05-28,08:10:00,0.9207,0.9207,0.9206,0.9206,28
2014-05-28,08:15:00,0.9206,0.9207,0.9205,0.9205,27
2014-05-28,08:20:00,0.9206,0.9208,0.9206,0.9208,38
2014-05-28,08:25:00,0.9208,0.9208,0.9208,0.9208,8
2014-05-28,08:30:00,0.9207,0.9207,0.9207,0.9207,68
2014-05-28,08:35:00,0.9207,0.9207,0.9206,0.9206,77
2014-05-28,08:40:00,0.9206,0.9206,0.9205,0.9206,18
2014-05-28,08:45:00,0.9206,0.9206,0.9206,0.9206,3
2014-05-28,08:50:00,0.9206,0.9207,0.9205,0.9207,13
2014-05-28,08:55:00,0.9206,0.9206,0.9206,0.9206,44
2014-05-28,09:00:00,0.9206,0.9206,0.9205,0.9205,58
2014-05-28,09:05:00,0.9204,0.9205,0.9204,0.9205,73
2014-05-28,09:10:00,0.9205,0.9205,0.9205,0.9205,4
2014-05-28,09:15:00,0.9205,0.9205,0.9205,0.9205,2
2014-05-28,09:20:00,0.9205,0.9205,0.9205,0.9205,16
2014-05-28,09:25:00,0.9205,0.9205,0.9205,0.9205,21
2014-05-28,09:30:00,0.9206,0.9206,0.9205,0.9206,13
2014-05-28,09:35:00,0.9206,0.9206,0.9206,0.9206,14
2014-05-28,09:40:00,0.9206,0.9206,0.9206,0.9206,3
2014-05-28,09:45:00,0.9206,0.9206,0.9206,0.9206,63
2014-05-28,09:55:00,0.9206,0.9207,0.9205,0.9207,60
2014-05-28,10:00:00,0.9206,0.9208,0.9206,0.9207,31
2014-05-28,10:05:00,0.9208,0.9208,0.9208,0.9208,29
2014-05-28,10:10:00,0.9207,0.9207,0.9207,0.9207,3
2014-05-28,10:15:00,0.9207,0.9208,0.9207,0.9208,41
2014-05-28,10:20:00,0.9207,0.9208,0.9207,0.9208,71
2014-05-28,10:30:00,0.9208,0.9208,0.9208,0.9208,1
2014-05-28,10:35:00,0.9209,0.9209,0.9209,0.9209,2
2014-05-28,10:40:00,0.9209,0.9209,0.9208,0.9208,20
2014-05-28,10:45:00,0.9208,0.9208,0.9208,0.9208,99
2014-05-28,10:50:00,0.9207,0.9207,0.9207,0.9207,3
2014-05-28,10:55:00,0.9207,0.9207,0.9207,0.9207,11
2014-05-28,11:00:00,0.9207,0.9207,0.9207,0.9207,1
2014-05-28,11:05:00,0.9207,0.9207,0.9207,0.9207,96
2014-05-28,11:10:00,0.9208,0.9208,0.9208,0.9208,21
2014-05-28,11:15:00,0.9208,0.9208,0.9207,0.9207,40
2014-05-28,11:20:00,0.9208,0.9208,0.9208,0.9208,32
2014-05-28,11:25:00,0.9208,0.9208,0.9208,0.9208,10
2014-05-28,11:35:00,0.9208,0.9208,0.9207,0.9207,35
2014-05-28,11:40:00,0.9208,0.9208,0.9208,0.9208,14
2014-05-28,11:45:00,0.9208,0.9208,0.9208,0.9208,1
2014-05-28,11:50:00,0.9208,0.9208,0.9208,0.9208,6
2014-05-28,12:00:00,0.9208,0.9208,0.9208,0.9208,3
2014-05-28,12:10:00,0.9208,0.9208,0.9208,0.9208,2
2014-05-28,12:15:00,0.9208,0.9208,0.9208,0.9208,1
2014-05-28,12:20:00,0.9209,0.9209,0.9209,0.9209,48
2014-05-28,12:25:00,0.9209,0.9209,0.9209,0.9209,1
2014-05-28,12:30:00,0.9208,0.9208,0.9208,0.9208,1
2014-05-28,12:40:00,0.9209,0.9209,0.9207,0.9207,35
2014-05-28,12:45:00,0.9207,0.9210,0.9207,0.9210,142
2014-05-28,12:50:00,0.9209,0.9209,0.9209,0.9209,17
2014-05-28,13:00:00,0.9210,0.9210,0.9210,0.9210,37
2014-05-28,13:05:00,0.9211,0.9211,0.9210,0.9210,27
2014-05-28,13:10:00,0.9210,0.9210,0.9210,0.9210,96
2014-05-28,13:15:00,0.9210,0.9211,0.9210,0.9210,16
2014-05-28,13:20:00,0.9211,0.9212,0.9211,0.9212,143
2014-05-28,13:25:00,0.9212,0.9213,0.9211,0.9213,336
2014-05-28,13:30:00,0.9213,0.9213,0.9213,0.9213,50
2014-05-28,13:35:00,0.9213,0.9214,0.9213,0.9214,39
2014-05-28,13:40:00,0.9214,0.9214,0.9214,0.9214,32
2014-05-28,13:45:00,0.9214,0.9215,0.9213,0.9215,141
2014-05-28,13:50:00,0.9215,0.9217,0.9215,0.9216,91
2014-05-28,13:55:00,0.9215,0.9216,0.9215,0.9216,32
2014-05-28,14:00:00,0.9215,0.9215,0.9212,0.9213,162
2014-05-28,14:05:00,0.9213,0.9216,0.9213,0.9216,115
2014-05-28,14:10:00,0.9216,0.9218,0.9216,0.9216,136
2014-05-28,14:15:00,0.9216,0.9216,0.9215,0.9215,61
2014-05-28,14:20:00,0.9215,0.9215,0.9214,0.9214,90
2014-05-28,14:25:00,0.9214,0.9214,0.9213,0.9213,27
2014-05-28,14:30:00,0.9213,0.9213,0.9211,0.9212,100
2014-05-28,14:35:00,0.9212,0.9212,0.9209,0.9209,215
2014-05-28,14:40:00,0.9209,0.9209,0.9205,0.9205,148
2014-05-28,14:45:00,0.9206,0.9206,0.9200,0.9200,294
2014-05-28,14:50:00,0.9200,0.9203,0.9199,0.9202,257
2014-05-28,14:55:00,0.9202,0.9205,0.9199,0.9201,200
2014-05-28,15:00:00,0.9201,0.9201,0.9199,0.9201,124
2014-05-28,15:05:00,0.9201,0.9204,0.9201,0.9204,92
2014-05-28,15:10:00,0.9204,0.9205,0.9204,0.9205,279
2014-05-28,15:15:00,0.9205,0.9206,0.9203,0.9203,183
2014-05-28,15:20:00,0.9203,0.9205,0.9202,0.9204,126
2014-05-28,15:25:00,0.9204,0.9205,0.9203,0.9205,127
2014-05-28,15:30:00,0.9204,0.9206,0.9204,0.9206,141
2014-05-28,15:35:00,0.9205,0.9206,0.9205,0.9206,149
2014-05-28,15:40:00,0.9206,0.9207,0.9206,0.9206,162
2014-05-28,15:45:00,0.9206,0.9206,0.9205,0.9205,21
2014-05-28,15:50:00,0.9205,0.9207,0.9205,0.9207,71
2014-05-28,15:55:00,0.9206,0.9206,0.9206,0.9206,21
2014-05-28,16:00:00,0.9207,0.9208,0.9204,0.9204,385
2014-05-28,16:05:00,0.9204,0.9207,0.9204,0.9207,39
2014-05-28,16:10:00,0.9207,0.9207,0.9205,0.9205,100
2014-05-28,16:15:00,0.9205,0.9207,0.9205,0.9206,47
2014-05-28,16:20:00,0.9206,0.9206,0.9205,0.9205,25
2014-05-28,16:25:00,0.9206,0.9206,0.9205,0.9205,38
2014-05-28,16:30:00,0.9206,0.9206,0.9204,0.9204,182
2014-05-28,16:35:00,0.9205,0.9208,0.9205,0.9205,256
2014-05-28,16:40:00,0.9204,0.9206,0.9204,0.9206,126
2014-05-28,16:45:00,0.9206,0.9206,0.9205,0.9205,97
2014-05-28,16:50:00,0.9205,0.9205,0.9204,0.9204,143
2014-05-28,16:55:00,0.9203,0.9205,0.9203,0.9204,58
2014-05-28,17:00:00,0.9205,0.9207,0.9205,0.9207,38
2014-05-28,17:05:00,0.9206,0.9206,0.9204,0.9204,123
2014-05-28,17:10:00,0.9205,0.9208,0.9205,0.9208,37
2014-05-28,17:15:00,0.9209,0.9211,0.9208,0.9210,136
2014-05-28,17:20:00,0.9210,0.9211,0.9210,0.9211,65
2014-05-28,17:25:00,0.9212,0.9214,0.9212,0.9212,190
2014-05-28,17:30:00,0.9211,0.9211,0.9209,0.9210,226
2014-05-28,17:35:00,0.9210,0.9211,0.9210,0.9211,88
2014-05-28,17:40:00,0.9211,0.9211,0.9209,0.9210,84
2014-05-28,17:45:00,0.9211,0.9211,0.9209,0.9209,53
2014-05-28,17:50:00,0.9209,0.9210,0.9208,0.9209,148
2014-05-28,17:55:00,0.9209,0.9209,0.9206,0.9206,318
2014-05-28,18:00:00,0.9207,0.9207,0.9205,0.9205,158
2014-05-28,18:05:00,0.9205,0.9209,0.9205,0.9209,72
2014-05-28,18:10:00,0.9209,0.9209,0.9208,0.9209,101
2014-05-28,18:15:00,0.9210,0.9211,0.9210,0.9211,75
2014-05-28,18:20:00,0.9210,0.9211,0.9209,0.9209,92
2014-05-28,18:25:00,0.9209,0.9209,0.9207,0.9207,75
2014-05-28,18:30:00,0.9207,0.9208,0.9207,0.9208,111
2014-05-28,18:35:00,0.9208,0.9210,0.9208,0.9210,54
2014-05-28,18:40:00,0.9211,0.9212,0.9210,0.9210,113
2014-05-28,18:45:00,0.9209,0.9211,0.9208,0.9211,112
2014-05-28,18:50:00,0.9210,0.9210,0.9210,0.9210,118
2014-05-28,18:55:00,0.9209,0.9209,0.9209,0.9209,55
2014-05-28,19:00:00,0.9208,0.9209,0.9205,0.9207,222
2014-05-28,19:05:00,0.9206,0.9207,0.9205,0.9206,118
2014-05-28,19:10:00,0.9206,0.9208,0.9206,0.9207,63
2014-05-28,19:15:00,0.9207,0.9207,0.9206,0.9206,97
2014-05-28,19:20:00,0.9207,0.9207,0.9206,0.9206,68
2014-05-28,19:25:00,0.9206,0.9207,0.9205,0.9205,268
2014-05-28,19:30:00,0.9205,0.9205,0.9201,0.9201,218
2014-05-28,19:35:00,0.9202,0.9203,0.9198,0.9201,417
2014-05-28,19:40:00,0.9200,0.9202,0.9200,0.9202,218
2014-05-28,19:45:00,0.9202,0.9202,0.9202,0.9202,42
2014-05-28,19:50:00,0.9203,0.9203,0.9199,0.9199,82
2014-05-28,19:55:00,0.9199,0.9202,0.9198,0.9202,205
2014-05-28,20:00:00,0.9201,0.9203,0.9200,0.9202,77
2014-05-28,20:05:00,0.9202,0.9204,0.9202,0.9203,62
2014-05-28,20:10:00,0.9203,0.9203,0.9201,0.9202,153
2014-05-28,20:15:00,0.9202,0.9202,0.9201,0.9201,118
2014-05-28,20:20:00,0.9202,0.9203,0.9201,0.9201,201
2014-05-28,20:25:00,0.9200,0.9201,0.9199,0.9201,114
2014-05-28,20:30:00,0.9200,0.9204,0.9200,0.9204,500
2014-05-28,20:35:00,0.9204,0.9207,0.9204,0.9204,395
2014-05-28,20:40:00,0.9204,0.9204,0.9202,0.9202,206
2014-05-28,20:45:00,0.9202,0.9205,0.9202,0.9202,241
2014-05-28,20:50:00,0.9201,0.9202,0.9200,0.9202,311
2014-05-28,20:55:00,0.9203,0.9209,0.9202,0.9205,672
2014-05-28,21:00:00,0.9205,0.9208,0.9202,0.9202,378
2014-05-28,21:05:00,0.9203,0.9206,0.9201,0.9206,215
2014-05-28,21:10:00,0.9207,0.9212,0.9206,0.9212,478
2014-05-28,21:15:00,0.9212,0.9213,0.9208,0.9208,404
2014-05-28,21:20:00,0.9209,0.9209,0.9205,0.9205,391
2014-05-28,21:25:00,0.9205,0.9206,0.9202,0.9203,363
2014-05-28,21:30:00,0.9203,0.9207,0.9202,0.9206,364
2014-05-28,21:35:00,0.9206,0.9210,0.9206,0.9208,383
2014-05-28,21:40:00,0.9208,0.9208,0.9206,0.9207,275
2014-05-28,21:45:00,0.9208,0.9208,0.9205,0.9205,217
2014-05-28,21:50:00,0.9206,0.9206,0.9204,0.9204,247
2014-05-28,21:55:00,0.9204,0.9206,0.9202,0.9202,374
2014-05-28,22:00:00,0.9202,0.9203,0.9202,0.9202,131
2014-05-28,22:05:00,0.9202,0.9204,0.9202,0.9202,181
2014-05-28,22:10:00,0.9202,0.9202,0.9198,0.9198,233
2014-05-28,22:15:00,0.9199,0.9200,0.9197,0.9198,281
2014-05-28,22:20:00,0.9197,0.9199,0.9197,0.9198,217
2014-05-28,22:25:00,0.9197,0.9200,0.9197,0.9199,305
2014-05-28,22:30:00,0.9200,0.9204,0.9200,0.9203,361
2014-05-28,22:35:00,0.9202,0.9203,0.9202,0.9202,157
2014-05-28,22:40:00,0.9201,0.9202,0.9200,0.9200,211
2014-05-28,22:45:00,0.9200,0.9203,0.9200,0.9203,254
2014-05-28,22:50:00,0.9202,0.9204,0.9200,0.9200,168
2014-05-28,22:55:00,0.9200,0.9202,0.9200,0.9200,504
2014-05-28,23:00:00,0.9201,0.9202,0.9201,0.9201,317
2014-05-28,23:05:00,0.9201,0.9202,0.9201,0.9201,99
2014-05-28,23:10:00,0.9200,0.9203,0.9200,0.9203,254
2014-05-28,23:15:00,0.9203,0.9203,0.9199,0.9201,330
2014-05-28,23:20:00,0.9201,0.9202,0.9201,0.9202,104
2014-05-28,23:25:00,0.9202,0.9202,0.9200,0.9201,241
2014-05-28,23:30:00,0.9200,0.9202,0.9200,0.9201,69
2014-05-28,23:35:00,0.9200,0.9200,0.9196,0.9197,320
2014-05-28,23:40:00,0.9197,0.9197,0.9193,0.9197,520
2014-05-28,23:45:00,0.9197,0.9197,0.9195,0.9196,174
2014-05-28,23:50:00,0.9196,0.9196,0.9194,0.9195,358
2014-05-28,23:55:00,0.9196,0.9197,0.9195,0.9197,502
2014-05-29,00:00:00,0.9197,0.9199,0.9197,0.9199,243
2014-05-29,00:05:00,0.9199,0.9199,0.9196,0.9196,200
2014-05-29,00:10:00,0.9195,0.9196,0.9194,0.9195,303
2014-05-29,00:15:00,0.9194,0.9195,0.9192,0.9193,190
2014-05-29,00:20:00,0.9192,0.9192,0.9189,0.9191,601
2014-05-29,00:25:00,0.9191,0.9196,0.9191,0.9195,287
2014-05-29,00:30:00,0.9194,0.9194,0.9193,0.9193,198
2014-05-29,00:35:00,0.9192,0.9193,0.9192,0.9192,206
2014-05-29,00:40:00,0.9192,0.9192,0.9190,0.9190,128
2014-05-29,00:45:00,0.9190,0.9193,0.9190,0.9193,216
2014-05-29,00:50:00,0.9193,0.9193,0.9191,0.9191,65
2014-05-29,00:55:00,0.9191,0.9191,0.9190,0.9191,57
2014-05-29,01:00:00,0.9190,0.9191,0.9190,0.9190,112
2014-05-29,01:05:00,0.9191,0.9191,0.9189,0.9190,105
2014-05-29,01:10:00,0.9190,0.9190,0.9190,0.9190,48
2014-05-29,01:15:00,0.9190,0.9190,0.9189,0.9190,14
2014-05-29,01:20:00,0.9190,0.9191,0.9189,0.9191,111
2014-05-29,01:25:00,0.9191,0.9191,0.9189,0.9189,29
2014-05-29,01:30:00,0.9190,0.9190,0.9190,0.9190,29
2014-05-29,01:35:00,0.9191,0.9191,0.9184,0.9185,633
2014-05-29,01:40:00,0.9185,0.9186,0.9183,0.9184,963
2014-05-29,01:45:00,0.9183,0.9185,0.9183,0.9184,250
2014-05-29,01:50:00,0.9184,0.9186,0.9184,0.9186,178
2014-05-29,01:55:00,0.9185,0.9187,0.9185,0.9186,114
2014-05-29,02:00:00,0.9187,0.9189,0.9186,0.9189,107
2014-05-29,02:05:00,0.9188,0.9188,0.9185,0.9186,142
2014-05-29,02:10:00,0.9186,0.9186,0.9185,0.9186,86
2014-05-29,02:15:00,0.9186,0.9187,0.9186,0.9187,106
2014-05-29,02:20:00,0.9187,0.9187,0.9186,0.9186,38
2014-05-29,02:25:00,0.9185,0.9185,0.9183,0.9183,139
2014-05-29,02:30:00,0.9184,0.9185,0.9184,0.9185,58
2014-05-29,02:35:00,0.9185,0.9185,0.9184,0.9185,24
2014-05-29,02:40:00,0.9185,0.9185,0.9183,0.9183,100
2014-05-29,02:45:00,0.9183,0.9184,0.9183,0.9183,62
2014-05-29,02:50:00,0.9183,0.9183,0.9181,0.9182,140
2014-05-29,02:55:00,0.9182,0.9186,0.9182,0.9184,269
2014-05-29,03:00:00,0.9184,0.9185,0.9183,0.9185,186
2014-05-29,03:05:00,0.9185,0.9187,0.9185,0.9186,87
2014-05-29,03:10:00,0.9186,0.9189,0.9186,0.9188,292
2014-05-29,03:15:00,0.9189,0.9189,0.9188,0.9188,40
2014-05-29,03:20:00,0.9188,0.9189,0.9188,0.9188,70
2014-05-29,03:25:00,0.9189,0.9190,0.9188,0.9190,74
2014-05-29,03:30:00,0.9188,0.9190,0.9188,0.9189,79
2014-05-29,03:35:00,0.9190,0.9190,0.9190,0.9190,67
2014-05-29,03:40:00,0.9190,0.9191,0.9189,0.9190,86
2014-05-29,03:45:00,0.9190,0.9192,0.9190,0.9192,90
2014-05-29,03:50:00,0.9192,0.9192,0.9191,0.9192,71
2014-05-29,03:55:00,0.9191,0.9192,0.9191,0.9192,144
2014-05-29,04:00:00,0.9192,0.9193,0.9191,0.9192,90
2014-05-29,04:05:00,0.9192,0.9195,0.9192,0.9194,426
2014-05-29,04:10:00,0.9194,0.9194,0.9193,0.9194,63
2014-05-29,04:15:00,0.9194,0.9194,0.9193,0.9194,17
2014-05-29,04:20:00,0.9193,0.9195,0.9193,0.9195,41
2014-05-29,04:25:00,0.9194,0.9196,0.9194,0.9196,33
2014-05-29,04:30:00,0.9195,0.9196,0.9195,0.9195,32
2014-05-29,04:35:00,0.9195,0.9196,0.9193,0.9193,58
2014-05-29,04:40:00,0.9194,0.9194,0.9193,0.9193,33
2014-05-29,04:45:00,0.9193,0.9193,0.9192,0.9193,44
2014-05-29,04:50:00,0.9192,0.9193,0.9190,0.9190,123
2014-05-29,04:55:00,0.9190,0.9191,0.9188,0.9190,128
2014-05-29,05:00:00,0.9185,0.9185,0.9185,0.9185,1
2014-05-29,06:00:00,0.9191,0.9192,0.9190,0.9191,24
2014-05-29,06:05:00,0.9191,0.9191,0.9191,0.9191,8
2014-05-29,06:10:00,0.9191,0.9191,0.9191,0.9191,3
2014-05-29,06:15:00,0.9191,0.9193,0.9191,0.9193,26
2014-05-29,06:20:00,0.9191,0.9192,0.9191,0.9192,34
2014-05-29,06:25:00,0.9191,0.9194,0.9191,0.9193,38
2014-05-29,06:30:00,0.9193,0.9194,0.9192,0.9192,23
2014-05-29,06:35:00,0.9193,0.9193,0.9193,0.9193,3
2014-05-29,06:40:00,0.9193,0.9193,0.9193,0.9193,8
2014-05-29,06:45:00,0.9193,0.9193,0.9193,0.9193,1
2014-05-29,06:50:00,0.9193,0.9195,0.9193,0.9194,86
2014-05-29,07:00:00,0.9194,0.9195,0.9193,0.9195,14
2014-05-29,07:05:00,0.9195,0.9195,0.9195,0.9195,20
2014-05-29,07:10:00,0.9195,0.9195,0.9195,0.9195,37
2014-05-29,07:15:00,0.9195,0.9196,0.9195,0.9196,19
2014-05-29,07:20:00,0.9196,0.9197,0.9195,0.9195,9
2014-05-29,07:25:00,0.9196,0.9196,0.9196,0.9196,9
2014-05-29,07:30:00,0.9197,0.9197,0.9196,0.9196,27
2014-05-29,07:35:00,0.9197,0.9197,0.9196,0.9197,6
2014-05-29,07:40:00,0.9197,0.9198,0.9197,0.9198,31
2014-05-29,07:45:00,0.9198,0.9198,0.9197,0.9197,16
2014-05-29,07:50:00,0.9197,0.9198,0.9196,0.9197,33
2014-05-29,07:55:00,0.9196,0.9196,0.9193,0.9194,86
2014-05-29,08:00:00,0.9194,0.9194,0.9193,0.9194,40
2014-05-29,08:05:00,0.9193,0.9194,0.9193,0.9194,98
2014-05-29,08:10:00,0.9193,0.9193,0.9191,0.9191,70
2014-05-29,08:15:00,0.9192,0.9192,0.9190,0.9190,15
2014-05-29,08:20:00,0.9191,0.9191,0.9189,0.9191,61
2014-05-29,08:25:00,0.9192,0.9193,0.9192,0.9193,18
2014-05-29,08:30:00,0.9193,0.9193,0.9193,0.9193,33
2014-05-29,08:35:00,0.9193,0.9193,0.9193,0.9193,1
2014-05-29,08:40:00,0.9193,0.9193,0.9193,0.9193,38
2014-05-29,08:45:00,0.9193,0.9194,0.9193,0.9194,7
2014-05-29,08:50:00,0.9194,0.9194,0.9192,0.9193,29
2014-05-29,08:55:00,0.9193,0.9193,0.9192,0.9192,59
2014-05-29,09:00:00,0.9192,0.9192,0.9192,0.9192,7
2014-05-29,09:05:00,0.9192,0.9193,0.9192,0.9193,20
2014-05-29,09:10:00,0.9193,0.9193,0.9193,0.9193,13
2014-05-29,09:15:00,0.9193,0.9195,0.9193,0.9195,41
2014-05-29,09:20:00,0.9195,0.9197,0.9195,0.9196,31
2014-05-29,09:25:00,0.9195,0.9195,0.9194,0.9195,4
2014-05-29,09:30:00,0.9194,0.9200,0.9189,0.9197,384
2014-05-29,09:35:00,0.9197,0.9197,0.9197,0.9197,4
2014-05-29,09:40:00,0.9198,0.9199,0.9197,0.9198,138
2014-05-29,09:45:00,0.9198,0.9198,0.9196,0.9197,76
2014-05-29,09:50:00,0.9197,0.9198,0.9195,0.9196,88
2014-05-29,09:55:00,0.9197,0.9197,0.9195,0.9195,72
2014-05-29,10:00:00,0.9195,0.9196,0.9195,0.9196,61
2014-05-29,10:05:00,0.9196,0.9197,0.9195,0.9197,59
2014-05-29,10:10:00,0.9196,0.9196,0.9196,0.9196,52
2014-05-29,10:15:00,0.9196,0.9196,0.9196,0.9196,4
2014-05-29,10:20:00,0.9197,0.9198,0.9197,0.9198,30
2014-05-29,10:25:00,0.9198,0.9201,0.9198,0.9201,132
2014-05-29,10:30:00,0.9200,0.9200,0.9200,0.9200,16
2014-05-29,10:35:00,0.9200,0.9200,0.9199,0.9200,37
2014-05-29,10:40:00,0.9199,0.9199,0.9197,0.9199,106
2014-05-29,10:50:00,0.9200,0.9200,0.9200,0.9200,11
2014-05-29,10:55:00,0.9200,0.9200,0.9200,0.9200,6
2014-05-29,11:00:00,0.9200,0.9200,0.9199,0.9200,14
2014-05-29,11:10:00,0.9200,0.9201,0.9200,0.9201,8
2014-05-29,11:15:00,0.9202,0.9203,0.9201,0.9201,288
2014-05-29,11:20:00,0.9202,0.9202,0.9201,0.9201,25
2014-05-29,11:25:00,0.9202,0.9203,0.9201,0.9202,50
2014-05-29,11:30:00,0.9202,0.9202,0.9202,0.9202,23
2014-05-29,11:35:00,0.9201,0.9201,0.9201,0.9201,10
2014-05-29,11:40:00,0.9200,0.9200,0.9200,0.9200,38
2014-05-29,11:45:00,0.9200,0.9201,0.9200,0.9201,25
2014-05-29,12:00:00,0.9201,0.9201,0.9200,0.9200,71
2014-05-29,12:05:00,0.9200,0.9200,0.9199,0.9199,11
2014-05-29,12:10:00,0.9199,0.9200,0.9199,0.9200,21
2014-05-29,12:15:00,0.9201,0.9201,0.9199,0.9199,71
2014-05-29,12:20:00,0.9199,0.9201,0.9199,0.9201,20
2014-05-29,12:25:00,0.9201,0.9202,0.9201,0.9202,61
2014-05-29,12:35:00,0.9202,0.9202,0.9202,0.9202,2
2014-05-29,12:40:00,0.9202,0.9202,0.9202,0.9202,7
2014-05-29,12:45:00,0.9202,0.9203,0.9202,0.9202,19
2014-05-29,12:50:00,0.9202,0.9202,0.9202,0.9202,34
2014-05-29,12:55:00,0.9202,0.9202,0.9201,0.9201,6
2014-05-29,13:00:00,0.9202,0.9202,0.9202,0.9202,38
2014-05-29,13:05:00,0.9203,0.9203,0.9202,0.9202,26
2014-05-29,13:10:00,0.9203,0.9203,0.9203,0.9203,1
2014-05-29,13:15:00,0.9202,0.9203,0.9202,0.9203,79
2014-05-29,13:20:00,0.9203,0.9205,0.9203,0.9205,72
2014-05-29,13:25:00,0.9205,0.9205,0.9204,0.9204,58
2014-05-29,13:30:00,0.9204,0.9204,0.9204,0.9204,35
2014-05-29,13:35:00,0.9203,0.9204,0.9203,0.9204,31
2014-05-29,13:40:00,0.9204,0.9204,0.9203,0.9204,81
2014-05-29,13:50:00,0.9205,0.9205,0.9204,0.9204,43
2014-05-29,13:55:00,0.9204,0.9205,0.9204,0.9205,19
2014-05-29,14:00:00,0.9205,0.9206,0.9205,0.9205,123
2014-05-29,14:05:00,0.9205,0.9206,0.9205,0.9205,37
2014-05-29,14:10:00,0.9206,0.9207,0.9206,0.9206,133
2014-05-29,14:15:00,0.9206,0.9207,0.9206,0.9206,40
2014-05-29,14:20:00,0.9206,0.9206,0.9206,0.9206,17
2014-05-29,14:25:00,0.9205,0.9205,0.9204,0.9204,79
2014-05-29,14:30:00,0.9203,0.9203,0.9202,0.9202,82
2014-05-29,14:35:00,0.9203,0.9203,0.9203,0.9203,64
2014-05-29,14:40:00,0.9203,0.9203,0.9201,0.9201,186
2014-05-29,14:45:00,0.9202,0.9202,0.9201,0.9201,48
2014-05-29,14:50:00,0.9201,0.9202,0.9201,0.9201,41
2014-05-29,14:55:00,0.9200,0.9200,0.9200,0.9200,40
2014-05-29,15:00:00,0.9201,0.9205,0.9199,0.9204,309
2014-05-29,15:05:00,0.9204,0.9205,0.9203,0.9205,90
2014-05-29,15:10:00,0.9204,0.9204,0.9202,0.9203,218
2014-05-29,15:15:00,0.9203,0.9206,0.9203,0.9204,175
2014-05-29,15:20:00,0.9204,0.9204,0.9204,0.9204,70
2014-05-29,15:25:00,0.9203,0.9203,0.9201,0.9203,151
2014-05-29,15:30:00,0.9203,0.9204,0.9202,0.9204,156
2014-05-29,15:35:00,0.9203,0.9204,0.9203,0.9203,39
2014-05-29,15:40:00,0.9204,0.9205,0.9204,0.9204,46
2014-05-29,15:45:00,0.9204,0.9206,0.9204,0.9206,37
2014-05-29,15:50:00,0.9206,0.9207,0.9206,0.9207,70
2014-05-29,15:55:00,0.9207,0.9207,0.9206,0.9206,134
2014-05-29,16:00:00,0.9205,0.9205,0.9205,0.9205,32
2014-05-29,16:05:00,0.9205,0.9206,0.9205,0.9206,82
2014-05-29,16:10:00,0.9206,0.9206,0.9205,0.9205,135
2014-05-29,16:15:00,0.9204,0.9204,0.9203,0.9203,167
2014-05-29,16:20:00,0.9202,0.9204,0.9201,0.9201,72
2014-05-29,16:25:00,0.9202,0.9204,0.9202,0.9204,19
2014-05-29,16:30:00,0.9204,0.9205,0.9203,0.9204,157
2014-05-29,16:35:00,0.9204,0.9205,0.9203,0.9204,92
2014-05-29,16:40:00,0.9203,0.9203,0.9199,0.9199,229
2014-05-29,16:45:00,0.9199,0.9201,0.9199,0.9201,100
2014-05-29,16:50:00,0.9202,0.9203,0.9202,0.9202,68
2014-05-29,16:55:00,0.9201,0.9201,0.9201,0.9201,76
2014-05-29,17:00:00,0.9201,0.9201,0.9198,0.9198,218
2014-05-29,17:05:00,0.9199,0.9199,0.9198,0.9198,91
2014-05-29,17:10:00,0.9198,0.9198,0.9194,0.9194,263
2014-05-29,17:15:00,0.9194,0.9195,0.9194,0.9195,170
2014-05-29,17:20:00,0.9196,0.9197,0.9194,0.9197,227
2014-05-29,17:25:00,0.9196,0.9197,0.9195,0.9195,174
2014-05-29,17:30:00,0.9195,0.9196,0.9194,0.9196,203
2014-05-29,17:35:00,0.9197,0.9202,0.9197,0.9201,322
2014-05-29,17:40:00,0.9201,0.9203,0.9201,0.9203,80
2014-05-29,17:45:00,0.9203,0.9203,0.9201,0.9201,50
2014-05-29,17:50:00,0.9201,0.9203,0.9201,0.9203,111
2014-05-29,17:55:00,0.9203,0.9204,0.9203,0.9204,32
2014-05-29,18:00:00,0.9203,0.9204,0.9199,0.9200,147
2014-05-29,18:05:00,0.9199,0.9203,0.9198,0.9200,166
2014-05-29,18:10:00,0.9200,0.9200,0.9199,0.9199,5
2014-05-29,18:15:00,0.9199,0.9201,0.9199,0.9199,93
2014-05-29,18:20:00,0.9199,0.9199,0.9198,0.9199,41
2014-05-29,18:25:00,0.9199,0.9203,0.9199,0.9203,86
2014-05-29,18:30:00,0.9203,0.9205,0.9202,0.9204,133
2014-05-29,18:35:00,0.9205,0.9206,0.9205,0.9206,117
2014-05-29,18:40:00,0.9206,0.9206,0.9204,0.9205,126
2014-05-29,18:45:00,0.9204,0.9205,0.9203,0.9205,66
2014-05-29,18:50:00,0.9204,0.9205,0.9204,0.9205,53
2014-05-29,18:55:00,0.9205,0.9206,0.9204,0.9204,125
2014-05-29,19:00:00,0.9204,0.9205,0.9204,0.9204,66
2014-05-29,19:05:00,0.9204,0.9204,0.9204,0.9204,5
2014-05-29,19:10:00,0.9203,0.9204,0.9203,0.9204,13
2014-05-29,19:15:00,0.9204,0.9205,0.9203,0.9205,199
2014-05-29,19:20:00,0.9206,0.9206,0.9204,0.9205,33
2014-05-29,19:25:00,0.9204,0.9204,0.9201,0.9202,117
2014-05-29,19:30:00,0.9202,0.9203,0.9201,0.9202,72
2014-05-29,19:35:00,0.9203,0.9205,0.9203,0.9204,70
2014-05-29,19:40:00,0.9205,0.9208,0.9205,0.9208,118
2014-05-29,19:45:00,0.9208,0.9208,0.9204,0.9204,84
2014-05-29,19:50:00,0.9203,0.9204,0.9202,0.9202,120
2014-05-29,19:55:00,0.9203,0.9206,0.9203,0.9204,156
2014-05-29,20:00:00,0.9205,0.9207,0.9205,0.9207,112
2014-05-29,20:05:00,0.9207,0.9209,0.9207,0.9208,286
2014-05-29,20:10:00,0.9209,0.9210,0.9208,0.9209,148
2014-05-29,20:15:00,0.9209,0.9210,0.9208,0.9209,228
2014-05-29,20:20:00,0.9209,0.9210,0.9208,0.9209,565
2014-05-29,20:25:00,0.9208,0.9210,0.9204,0.9207,561
2014-05-29,20:30:00,0.9207,0.9214,0.9204,0.9209,943
2014-05-29,20:35:00,0.9210,0.9211,0.9207,0.9207,294
2014-05-29,20:40:00,0.9207,0.9209,0.9206,0.9208,239
2014-05-29,20:45:00,0.9209,0.9210,0.9205,0.9205,362
2014-05-29,20:50:00,0.9205,0.9207,0.9204,0.9205,470
2014-05-29,20:55:00,0.9205,0.9206,0.9204,0.9204,208
2014-05-29,21:00:00,0.9204,0.9205,0.9203,0.9205,289
2014-05-29,21:05:00,0.9205,0.9205,0.9204,0.9204,178
2014-05-29,21:10:00,0.9204,0.9206,0.9204,0.9206,148
2014-05-29,21:15:00,0.9207,0.9207,0.9205,0.9207,215
2014-05-29,21:20:00,0.9207,0.9208,0.9207,0.9208,526
2014-05-29,21:25:00,0.9207,0.9207,0.9205,0.9205,175
2014-05-29,21:30:00,0.9205,0.9207,0.9204,0.9205,418
2014-05-29,21:35:00,0.9205,0.9206,0.9204,0.9205,124
2014-05-29,21:40:00,0.9205,0.9207,0.9205,0.9205,353
2014-05-29,21:45:00,0.9205,0.9206,0.9203,0.9205,222
2014-05-29,21:50:00,0.9205,0.9205,0.9202,0.9202,227
2014-05-29,21:55:00,0.9203,0.9203,0.9201,0.9202,384
2014-05-29,22:00:00,0.9202,0.9204,0.9201,0.9203,257
2014-05-29,22:05:00,0.9203,0.9204,0.9201,0.9202,216
2014-05-29,22:10:00,0.9203,0.9205,0.9203,0.9204,369
2014-05-29,22:15:00,0.9205,0.9213,0.9205,0.9211,736
2014-05-29,22:20:00,0.9211,0.9215,0.9211,0.9215,852
2014-05-29,22:25:00,0.9215,0.9219,0.9215,0.9217,1054
2014-05-29,22:30:00,0.9217,0.9218,0.9215,0.9217,797
2014-05-29,22:35:00,0.9217,0.9223,0.9216,0.9219,1705
2014-05-29,22:40:00,0.9220,0.9229,0.9219,0.9227,1692
2014-05-29,22:45:00,0.9227,0.9228,0.9224,0.9228,864
2014-05-29,22:50:00,0.9229,0.9229,0.9224,0.9226,1103
2014-05-29,22:55:00,0.9227,0.9227,0.9221,0.9222,1078
2014-05-29,23:00:00,0.9223,0.9233,0.9222,0.9231,1069
2014-05-29,23:05:00,0.9232,0.9234,0.9229,0.9229,1142
2014-05-29,23:10:00,0.9228,0.9232,0.9228,0.9230,469
2014-05-29,23:15:00,0.9229,0.9232,0.9229,0.9231,546
2014-05-29,23:20:00,0.9231,0.9232,0.9229,0.9231,785
2014-05-29,23:25:00,0.9230,0.9232,0.9228,0.9228,480
2014-05-29,23:30:00,0.9228,0.9229,0.9227,0.9229,564
2014-05-29,23:35:00,0.9228,0.9228,0.9224,0.9224,430
2014-05-29,23:40:00,0.9224,0.9227,0.9223,0.9224,482
2014-05-29,23:45:00,0.9224,0.9226,0.9222,0.9223,329
2014-05-29,23:50:00,0.9224,0.9225,0.9222,0.9223,321
2014-05-29,23:55:00,0.9223,0.9224,0.9222,0.9224,217
2014-05-30,00:00:00,0.9223,0.9226,0.9222,0.9226,368
2014-05-30,00:05:00,0.9225,0.9226,0.9224,0.9225,182
2014-05-30,00:10:00,0.9225,0.9228,0.9225,0.9227,199
2014-05-30,00:15:00,0.9227,0.9227,0.9224,0.9225,346
2014-05-30,00:20:00,0.9226,0.9226,0.9224,0.9224,315
2014-05-30,00:25:00,0.9224,0.9225,0.9223,0.9225,209
2014-05-30,00:30:00,0.9226,0.9227,0.9224,0.9224,366
2014-05-30,00:35:00,0.9225,0.9228,0.9225,0.9227,221
2014-05-30,00:40:00,0.9227,0.9228,0.9227,0.9227,97
2014-05-30,00:45:00,0.9227,0.9228,0.9226,0.9226,110
2014-05-30,00:50:00,0.9226,0.9226,0.9221,0.9221,831
2014-05-30,00:55:00,0.9222,0.9222,0.9219,0.9220,327
2014-05-30,01:00:00,0.9220,0.9222,0.9218,0.9218,245
2014-05-30,01:05:00,0.9218,0.9221,0.9217,0.9221,388
2014-05-30,01:10:00,0.9221,0.9221,0.9219,0.9219,160
2014-05-30,01:15:00,0.9219,0.9220,0.9219,0.9219,136
2014-05-30,01:20:00,0.9219,0.9219,0.9218,0.9218,19
2014-05-30,01:25:00,0.9218,0.9219,0.9218,0.9219,41
2014-05-30,01:30:00,0.9219,0.9219,0.9218,0.9219,217
2014-05-30,01:35:00,0.9219,0.9221,0.9216,0.9217,426
2014-05-30,01:40:00,0.9218,0.9220,0.9218,0.9220,138
2014-05-30,01:45:00,0.9220,0.9220,0.9218,0.9218,133
2014-05-30,01:50:00,0.9217,0.9219,0.9217,0.9219,205
2014-05-30,01:55:00,0.9218,0.9220,0.9218,0.9219,133
2014-05-30,02:00:00,0.9219,0.9220,0.9218,0.9220,212
2014-05-30,02:05:00,0.9220,0.9220,0.9220,0.9220,39
2014-05-30,02:10:00,0.9220,0.9220,0.9218,0.9218,114
2014-05-30,02:15:00,0.9219,0.9219,0.9218,0.9218,63
2014-05-30,02:20:00,0.9219,0.9219,0.9219,0.9219,33
2014-05-30,02:25:00,0.9219,0.9219,0.9219,0.9219,46
2014-05-30,02:30:00,0.9219,0.9221,0.9219,0.9221,117
2014-05-30,02:35:00,0.9220,0.9220,0.9218,0.9218,78
2014-05-30,02:40:00,0.9218,0.9219,0.9218,0.9219,30
2014-05-30,02:45:00,0.9220,0.9220,0.9220,0.9220,86
2014-05-30,02:50:00,0.9220,0.9222,0.9220,0.9222,159
2014-05-30,02:55:00,0.9221,0.9221,0.9220,0.9220,237
2014-05-30,03:00:00,0.9221,0.9223,0.9220,0.9221,359
2014-05-30,03:05:00,0.9222,0.9223,0.9222,0.9222,67
2014-05-30,03:10:00,0.9223,0.9223,0.9221,0.9221,122
2014-05-30,03:15:00,0.9221,0.9221,0.9221,0.9221,3
2014-05-30,03:20:00,0.9221,0.9222,0.9221,0.9222,27
2014-05-30,03:25:00,0.9222,0.9222,0.9222,0.9222,15
2014-05-30,03:30:00,0.9222,0.9222,0.9222,0.9222,82
2014-05-30,03:35:00,0.9222,0.9222,0.9222,0.9222,16
2014-05-30,03:40:00,0.9221,0.9221,0.9221,0.9221,98
2014-05-30,03:45:00,0.9220,0.9222,0.9220,0.9222,32
2014-05-30,03:50:00,0.9222,0.9223,0.9222,0.9223,85
2014-05-30,03:55:00,0.9222,0.9225,0.9222,0.9225,142
2014-05-30,04:00:00,0.9224,0.9225,0.9223,0.9224,51
2014-05-30,04:05:00,0.9224,0.9224,0.9224,0.9224,20
2014-05-30,04:10:00,0.9225,0.9225,0.9222,0.9222,42
2014-05-30,04:15:00,0.9223,0.9224,0.9223,0.9223,74
2014-05-30,04:20:00,0.9224,0.9224,0.9224,0.9224,18
2014-05-30,04:25:00,0.9224,0.9225,0.9224,0.9224,28
2014-05-30,04:30:00,0.9225,0.9226,0.9224,0.9224,81
2014-05-30,04:35:00,0.9223,0.9224,0.9222,0.9223,175
2014-05-30,04:40:00,0.9223,0.9223,0.9221,0.9222,31
2014-05-30,04:45:00,0.9222,0.9224,0.9222,0.9224,72
2014-05-30,04:50:00,0.9225,0.9225,0.9223,0.9224,184
2014-05-30,04:55:00,0.9224,0.9227,0.9222,0.9226,108
2014-05-30,05:05:00,0.9221,0.9221,0.9221,0.9221,1
2014-05-30,06:00:00,0.9223,0.9223,0.9222,0.9223,25
2014-05-30,06:10:00,0.9223,0.9224,0.9223,0.9223,4
2014-05-30,06:15:00,0.9224,0.9224,0.9223,0.9223,44
2014-05-30,06:25:00,0.9224,0.9224,0.9224,0.9224,1
2014-05-30,06:30:00,0.9224,0.9225,0.9223,0.9223,20
2014-05-30,06:35:00,0.9222,0.9223,0.9221,0.9222,58
2014-05-30,06:40:00,0.9222,0.9222,0.9221,0.9221,2
2014-05-30,06:50:00,0.9223,0.9223,0.9222,0.9223,16
2014-05-30,06:55:00,0.9223,0.9224,0.9223,0.9223,8
2014-05-30,07:00:00,0.9222,0.9223,0.9222,0.9223,8
2014-05-30,07:10:00,0.9223,0.9223,0.9223,0.9223,1
2014-05-30,07:15:00,0.9223,0.9223,0.9223,0.9223,1
2014-05-30,07:20:00,0.9223,0.9223,0.9223,0.9223,2
2014-05-30,07:25:00,0.9223,0.9224,0.9222,0.9222,40
2014-05-30,07:30:00,0.9222,0.9222,0.9221,0.9222,23
2014-05-30,07:35:00,0.9223,0.9223,0.9223,0.9223,1
2014-05-30,07:40:00,0.9222,0.9223,0.9222,0.9223,8
2014-05-30,07:45:00,0.9224,0.9225,0.9224,0.9224,118
2014-05-30,07:50:00,0.9224,0.9224,0.9222,0.9223,95
2014-05-30,07:55:00,0.9223,0.9223,0.9222,0.9222,3
2014-05-30,08:00:00,0.9222,0.9226,0.9222,0.9224,74
2014-05-30,08:05:00,0.9224,0.9224,0.9223,0.9223,49
2014-05-30,08:10:00,0.9224,0.9225,0.9224,0.9225,38
2014-05-30,08:15:00,0.9225,0.9225,0.9225,0.9225,46
2014-05-30,08:20:00,0.9224,0.9224,0.9223,0.9223,40
2014-05-30,08:25:00,0.9223,0.9224,0.9223,0.9224,27
2014-05-30,08:30:00,0.9224,0.9225,0.9224,0.9225,22
2014-05-30,08:35:00,0.9225,0.9225,0.9225,0.9225,10
2014-05-30,08:40:00,0.9224,0.9225,0.9222,0.9223,68
2014-05-30,08:45:00,0.9224,0.9224,0.9224,0.9224,45
2014-05-30,08:50:00,0.9224,0.9226,0.9223,0.9224,62
2014-05-30,08:55:00,0.9224,0.9224,0.9223,0.9224,65
2014-05-30,09:00:00,0.9224,0.9224,0.9223,0.9224,21
2014-05-30,09:05:00,0.9224,0.9225,0.9224,0.9225,31
2014-05-30,09:15:00,0.9225,0.9226,0.9225,0.9226,37
2014-05-30,09:20:00,0.9226,0.9227,0.9226,0.9227,64
2014-05-30,09:25:00,0.9227,0.9229,0.9226,0.9228,90
2014-05-30,09:30:00,0.9228,0.9229,0.9228,0.9228,29
2014-05-30,09:35:00,0.9228,0.9229,0.9227,0.9227,18
2014-05-30,09:40:00,0.9227,0.9228,0.9227,0.9228,10
2014-05-30,09:45:00,0.9228,0.9228,0.9227,0.9227,30
2014-05-30,09:50:00,0.9227,0.9227,0.9227,0.9227,50
2014-05-30,09:55:00,0.9226,0.9226,0.9226,0.9226,15
2014-05-30,10:00:00,0.9226,0.9226,0.9226,0.9226,48
2014-05-30,10:05:00,0.9226,0.9226,0.9226,0.9226,9
2014-05-30,10:10:00,0.9226,0.9226,0.9224,0.9224,78
2014-05-30,10:20:00,0.9224,0.9224,0.9224,0.9224,24
2014-05-30,10:25:00,0.9225,0.9227,0.9225,0.9227,92
2014-05-30,10:30:00,0.9228,0.9228,0.9227,0.9228,66
2014-05-30,10:35:00,0.9228,0.9228,0.9228,0.9228,10
2014-05-30,10:40:00,0.9228,0.9228,0.9227,0.9227,9
2014-05-30,10:50:00,0.9227,0.9227,0.9227,0.9227,13
2014-05-30,10:55:00,0.9226,0.9227,0.9226,0.9226,12
2014-05-30,11:00:00,0.9226,0.9226,0.9226,0.9226,3
2014-05-30,11:05:00,0.9226,0.9227,0.9226,0.9227,3
2014-05-30,11:10:00,0.9226,0.9227,0.9226,0.9226,8
2014-05-30,11:15:00,0.9227,0.9227,0.9227,0.9227,14
2014-05-30,11:25:00,0.9227,0.9228,0.9227,0.9228,11
2014-05-30,11:30:00,0.9228,0.9228,0.9228,0.9228,5
2014-05-30,11:40:00,0.9228,0.9228,0.9228,0.9228,2
2014-05-30,11:45:00,0.9228,0.9229,0.9228,0.9228,26
2014-05-30,11:50:00,0.9228,0.9228,0.9228,0.9228,26
2014-05-30,11:55:00,0.9227,0.9228,0.9227,0.9227,39
2014-05-30,12:00:00,0.9228,0.9228,0.9226,0.9226,83
2014-05-30,12:05:00,0.9225,0.9225,0.9224,0.9224,12
2014-05-30,12:15:00,0.9224,0.9224,0.9224,0.9224,5
2014-05-30,12:20:00,0.9225,0.9225,0.9225,0.9225,2
2014-05-30,12:25:00,0.9225,0.9225,0.9225,0.9225,32
2014-05-30,12:30:00,0.9226,0.9226,0.9225,0.9225,24
2014-05-30,12:35:00,0.9225,0.9225,0.9224,0.9224,68
2014-05-30,12:40:00,0.9225,0.9225,0.9225,0.9225,1
2014-05-30,12:45:00,0.9225,0.9225,0.9225,0.9225,34
2014-05-30,12:50:00,0.9226,0.9227,0.9226,0.9227,83
2014-05-30,12:55:00,0.9226,0.9226,0.9225,0.9225,49
2014-05-30,13:00:00,0.9225,0.9225,0.9224,0.9224,56
2014-05-30,13:05:00,0.9224,0.9225,0.9224,0.9225,66
2014-05-30,13:10:00,0.9225,0.9227,0.9225,0.9227,24
2014-05-30,13:15:00,0.9226,0.9226,0.9226,0.9226,12
2014-05-30,13:20:00,0.9226,0.9227,0.9226,0.9227,88
2014-05-30,13:25:00,0.9227,0.9227,0.9227,0.9227,5
2014-05-30,13:30:00,0.9227,0.9228,0.9227,0.9228,72
2014-05-30,13:35:00,0.9228,0.9229,0.9227,0.9227,133
2014-05-30,13:40:00,0.9227,0.9228,0.9227,0.9228,16
2014-05-30,13:45:00,0.9227,0.9227,0.9227,0.9227,19
2014-05-30,13:55:00,0.9226,0.9226,0.9225,0.9225,16
2014-05-30,14:00:00,0.9226,0.9229,0.9226,0.9229,164
2014-05-30,14:05:00,0.9228,0.9228,0.9228,0.9228,30
2014-05-30,14:10:00,0.9228,0.9228,0.9228,0.9228,36
2014-05-30,14:15:00,0.9229,0.9229,0.9226,0.9226,47
2014-05-30,14:20:00,0.9225,0.9227,0.9225,0.9227,114
2014-05-30,14:25:00,0.9226,0.9226,0.9224,0.9225,114
2014-05-30,14:30:00,0.9226,0.9226,0.9223,0.9223,122
2014-05-30,14:35:00,0.9224,0.9227,0.9224,0.9225,118
2014-05-30,14:40:00,0.9225,0.9225,0.9224,0.9224,37
2014-05-30,14:45:00,0.9224,0.9226,0.9224,0.9226,49
2014-05-30,14:50:00,0.9225,0.9225,0.9224,0.9225,34
2014-05-30,14:55:00,0.9226,0.9226,0.9226,0.9226,44
2014-05-30,15:00:00,0.9226,0.9226,0.9224,0.9226,75
2014-05-30,15:05:00,0.9226,0.9226,0.9223,0.9224,107
2014-05-30,15:10:00,0.9224,0.9224,0.9223,0.9224,110
2014-05-30,15:15:00,0.9223,0.9224,0.9222,0.9222,222
2014-05-30,15:20:00,0.9222,0.9223,0.9220,0.9223,235
2014-05-30,15:25:00,0.9223,0.9223,0.9223,0.9223,72
2014-05-30,15:30:00,0.9223,0.9224,0.9223,0.9224,5
2014-05-30,15:35:00,0.9224,0.9224,0.9223,0.9223,24
2014-05-30,15:40:00,0.9224,0.9224,0.9224,0.9224,5
2014-05-30,15:45:00,0.9224,0.9228,0.9224,0.9228,190
2014-05-30,15:50:00,0.9228,0.9230,0.9228,0.9229,77
2014-05-30,15:55:00,0.9228,0.9228,0.9228,0.9228,47
2014-05-30,16:00:00,0.9227,0.9229,0.9227,0.9229,48
2014-05-30,16:05:00,0.9230,0.9231,0.9230,0.9230,151
2014-05-30,16:10:00,0.9229,0.9229,0.9227,0.9228,158
2014-05-30,16:15:00,0.9227,0.9227,0.9225,0.9227,182
2014-05-30,16:20:00,0.9227,0.9227,0.9226,0.9227,109
2014-05-30,16:25:00,0.9226,0.9229,0.9226,0.9229,110
2014-05-30,16:30:00,0.9229,0.9229,0.9229,0.9229,56
2014-05-30,16:35:00,0.9229,0.9230,0.9228,0.9228,33
2014-05-30,16:40:00,0.9229,0.9231,0.9229,0.9231,52
2014-05-30,16:45:00,0.9230,0.9231,0.9229,0.9229,47
2014-05-30,16:50:00,0.9229,0.9231,0.9229,0.9230,79
2014-05-30,16:55:00,0.9230,0.9231,0.9230,0.9231,10
2014-05-30,17:00:00,0.9230,0.9232,0.9230,0.9232,230
2014-05-30,17:05:00,0.9231,0.9232,0.9231,0.9231,69
2014-05-30,17:10:00,0.9231,0.9232,0.9231,0.9231,54
2014-05-30,17:15:00,0.9231,0.9231,0.9230,0.9230,305
2014-05-30,17:20:00,0.9230,0.9230,0.9229,0.9230,130
2014-05-30,17:25:00,0.9230,0.9230,0.9230,0.9230,13
2014-05-30,17:30:00,0.9230,0.9231,0.9230,0.9231,111
2014-05-30,17:35:00,0.9231,0.9231,0.9230,0.9231,108
2014-05-30,17:40:00,0.9231,0.9234,0.9231,0.9234,116
2014-05-30,17:45:00,0.9234,0.9234,0.9233,0.9233,94
2014-05-30,17:50:00,0.9233,0.9233,0.9233,0.9233,30
2014-05-30,17:55:00,0.9232,0.9233,0.9232,0.9232,38
2014-05-30,18:00:00,0.9232,0.9232,0.9231,0.9231,101
2014-05-30,18:05:00,0.9231,0.9231,0.9228,0.9230,163
2014-05-30,18:10:00,0.9231,0.9231,0.9230,0.9231,72
2014-05-30,18:15:00,0.9230,0.9236,0.9230,0.9235,720
2014-05-30,18:20:00,0.9235,0.9235,0.9234,0.9235,146
2014-05-30,18:25:00,0.9234,0.9234,0.9231,0.9231,355
2014-05-30,18:30:00,0.9231,0.9232,0.9230,0.9231,171
2014-05-30,18:35:00,0.9231,0.9232,0.9231,0.9232,70
2014-05-30,18:40:00,0.9232,0.9235,0.9232,0.9235,157
2014-05-30,18:45:00,0.9235,0.9235,0.9233,0.9234,44
2014-05-30,18:50:00,0.9234,0.9234,0.9233,0.9233,232
2014-05-30,18:55:00,0.9233,0.9233,0.9233,0.9233,40
2014-05-30,19:00:00,0.9233,0.9237,0.9233,0.9237,391
2014-05-30,19:05:00,0.9237,0.9237,0.9236,0.9236,163
2014-05-30,19:10:00,0.9236,0.9236,0.9233,0.9233,131
2014-05-30,19:15:00,0.9234,0.9234,0.9233,0.9233,188
2014-05-30,19:20:00,0.9233,0.9235,0.9232,0.9232,197
2014-05-30,19:25:00,0.9233,0.9233,0.9232,0.9232,174
2014-05-30,19:30:00,0.9232,0.9233,0.9232,0.9232,74
2014-05-30,19:35:00,0.9232,0.9233,0.9232,0.9233,5
2014-05-30,19:40:00,0.9233,0.9233,0.9233,0.9233,72
2014-05-30,19:45:00,0.9233,0.9233,0.9230,0.9231,191
2014-05-30,19:50:00,0.9231,0.9231,0.9230,0.9230,41
2014-05-30,19:55:00,0.9230,0.9231,0.9230,0.9231,154
2014-05-30,20:00:00,0.9231,0.9232,0.9229,0.9229,191
2014-05-30,20:05:00,0.9229,0.9229,0.9227,0.9227,326
2014-05-30,20:10:00,0.9227,0.9227,0.9225,0.9225,223
2014-05-30,20:15:00,0.9225,0.9225,0.9222,0.9224,668
2014-05-30,20:20:00,0.9224,0.9226,0.9222,0.9226,334
2014-05-30,20:25:00,0.9226,0.9227,0.9221,0.9221,353
2014-05-30,20:30:00,0.9220,0.9220,0.9181,0.9207,8417
2014-05-30,20:35:00,0.9206,0.9208,0.9204,0.9208,1221
2014-05-30,20:40:00,0.9208,0.9210,0.9203,0.9205,845
2014-05-30,20:45:00,0.9205,0.9208,0.9202,0.9204,986
2014-05-30,20:50:00,0.9205,0.9206,0.9203,0.9204,401
2014-05-30,20:55:00,0.9204,0.9210,0.9203,0.9210,783
2014-05-30,21:00:00,0.9210,0.9210,0.9208,0.9209,289
2014-05-30,21:05:00,0.9209,0.9209,0.9205,0.9207,346
2014-05-30,21:10:00,0.9207,0.9210,0.9206,0.9209,514
2014-05-30,21:15:00,0.9210,0.9212,0.9209,0.9209,615
2014-05-30,21:20:00,0.9210,0.9219,0.9209,0.9216,1177
2014-05-30,21:25:00,0.9217,0.9217,0.9215,0.9216,275
2014-05-30,21:30:00,0.9216,0.9219,0.9216,0.9219,420
2014-05-30,21:35:00,0.9218,0.9218,0.9214,0.9216,430
2014-05-30,21:40:00,0.9216,0.9217,0.9212,0.9213,284
2014-05-30,21:45:00,0.9213,0.9215,0.9211,0.9212,792
2014-05-30,21:50:00,0.9212,0.9215,0.9212,0.9214,275
2014-05-30,21:55:00,0.9215,0.9217,0.9213,0.9215,382
2014-05-30,22:00:00,0.9215,0.9215,0.9212,0.9212,323
2014-05-30,22:05:00,0.9212,0.9217,0.9212,0.9215,702
2014-05-30,22:10:00,0.9216,0.9216,0.9213,0.9215,269
2014-05-30,22:15:00,0.9215,0.9217,0.9213,0.9213,407
2014-05-30,22:20:00,0.9213,0.9214,0.9213,0.9213,238
2014-05-30,22:25:00,0.9213,0.9214,0.9212,0.9213,199
2014-05-30,22:30:00,0.9212,0.9212,0.9211,0.9212,331
2014-05-30,22:35:00,0.9212,0.9215,0.9211,0.9214,466
2014-05-30,22:40:00,0.9214,0.9215,0.9213,0.9213,68
2014-05-30,22:45:00,0.9214,0.9215,0.9213,0.9213,268
2014-05-30,22:50:00,0.9213,0.9214,0.9208,0.9209,603
2014-05-30,22:55:00,0.9209,0.9209,0.9205,0.9206,1851
2014-05-30,23:00:00,0.9206,0.9207,0.9205,0.9207,779
2014-05-30,23:05:00,0.9207,0.9211,0.9207,0.9210,660
2014-05-30,23:10:00,0.9209,0.9211,0.9208,0.9211,785
2014-05-30,23:15:00,0.9211,0.9213,0.9209,0.9209,595
2014-05-30,23:20:00,0.9208,0.9210,0.9208,0.9209,327
2014-05-30,23:25:00,0.9208,0.9209,0.9205,0.9206,394
2014-05-30,23:30:00,0.9205,0.9206,0.9205,0.9206,118
2014-05-30,23:35:00,0.9205,0.9207,0.9205,0.9207,421
2014-05-30,23:40:00,0.9207,0.9208,0.9206,0.9208,241
2014-05-30,23:45:00,0.9207,0.9208,0.9206,0.9206,120
2014-05-30,23:50:00,0.9205,0.9206,0.9202,0.9202,601
2014-05-30,23:55:00,0.9202,0.9203,0.9198,0.9198,565
2014-05-31,00:00:00,0.9198,0.9203,0.9197,0.9203,1015
2014-05-31,00:05:00,0.9203,0.9205,0.9202,0.9205,475
2014-05-31,00:10:00,0.9205,0.9206,0.9204,0.9205,320
2014-05-31,00:15:00,0.9205,0.9208,0.9205,0.9208,319
2014-05-31,00:20:00,0.9208,0.9210,0.9207,0.9210,245
2014-05-31,00:25:00,0.9209,0.9210,0.9208,0.9209,97
2014-05-31,00:30:00,0.9208,0.9213,0.9208,0.9212,735
2014-05-31,00:35:00,0.9212,0.9215,0.9212,0.9213,532
2014-05-31,00:40:00,0.9212,0.9213,0.9211,0.9212,146
2014-05-31,00:45:00,0.9212,0.9212,0.9212,0.9212,82
2014-05-31,00:50:00,0.9212,0.9213,0.9211,0.9211,208
2014-05-31,00:55:00,0.9212,0.9214,0.9211,0.9212,208
2014-05-31,01:00:00,0.9211,0.9211,0.9210,0.9210,35
2014-05-31,01:05:00,0.9211,0.9212,0.9211,0.9211,135
2014-05-31,01:10:00,0.9212,0.9214,0.9211,0.9213,266
2014-05-31,01:15:00,0.9213,0.9216,0.9213,0.9215,268
2014-05-31,01:20:00,0.9215,0.9215,0.9215,0.9215,88
2014-05-31,01:25:00,0.9215,0.9215,0.9214,0.9214,116
2014-05-31,01:30:00,0.9214,0.9215,0.9214,0.9215,64
2014-05-31,01:35:00,0.9216,0.9216,0.9215,0.9215,27
2014-05-31,01:40:00,0.9215,0.9215,0.9212,0.9212,215
2014-05-31,01:45:00,0.9212,0.9213,0.9212,0.9212,48
2014-05-31,01:50:00,0.9212,0.9215,0.9212,0.9215,367
2014-05-31,01:55:00,0.9216,0.9217,0.9215,0.9216,282
2014-05-31,02:00:00,0.9216,0.9216,0.9215,0.9215,328
2014-05-31,02:05:00,0.9216,0.9218,0.9215,0.9216,299
2014-05-31,02:10:00,0.9216,0.9218,0.9216,0.9218,155
2014-05-31,02:15:00,0.9218,0.9219,0.9218,0.9219,78
2014-05-31,02:20:00,0.9218,0.9221,0.9218,0.9220,518
2014-05-31,02:25:00,0.9220,0.9221,0.9218,0.9219,205
2014-05-31,02:30:00,0.9219,0.9220,0.9218,0.9218,64
2014-05-31,02:35:00,0.9218,0.9219,0.9218,0.9218,56
2014-05-31,02:40:00,0.9218,0.9219,0.9218,0.9218,41
2014-05-31,02:45:00,0.9218,0.9220,0.9218,0.9219,162
2014-05-31,02:50:00,0.9220,0.9220,0.9218,0.9218,161
2014-05-31,02:55:00,0.9218,0.9220,0.9217,0.9217,773
2014-05-31,03:00:00,0.9218,0.9218,0.9216,0.9217,142
2014-05-31,03:05:00,0.9217,0.9218,0.9217,0.9217,70
2014-05-31,03:10:00,0.9217,0.9219,0.9217,0.9219,92
2014-05-31,03:15:00,0.9219,0.9221,0.9219,0.9220,101
2014-05-31,03:20:00,0.9221,0.9222,0.9219,0.9221,273
2014-05-31,03:25:00,0.9221,0.9222,0.9221,0.9221,50
2014-05-31,03:30:00,0.9221,0.9222,0.9221,0.9221,71
2014-05-31,03:35:00,0.9222,0.9222,0.9221,0.9222,178
2014-05-31,03:40:00,0.9222,0.9222,0.9221,0.9222,58
2014-05-31,03:45:00,0.9222,0.9222,0.9219,0.9219,155
2014-05-31,03:50:00,0.9219,0.9219,0.9218,0.9218,67
2014-05-31,03:55:00,0.9218,0.9222,0.9218,0.9220,379
2014-05-31,04:00:00,0.9220,0.9221,0.9219,0.9219,86
2014-05-31,04:05:00,0.9220,0.9220,0.9218,0.9218,134
2014-05-31,04:10:00,0.9218,0.9220,0.9218,0.9220,25
2014-05-31,04:15:00,0.9220,0.9220,0.9219,0.9219,39
2014-05-31,04:20:00,0.9219,0.9219,0.9218,0.9218,23
2014-05-31,04:25:00,0.9218,0.9219,0.9217,0.9217,121
2014-05-31,04:30:00,0.9217,0.9218,0.9216,0.9216,22
2014-05-31,04:35:00,0.9218,0.9218,0.9216,0.9216,66
2014-05-31,04:40:00,0.9216,0.9217,0.9213,0.9215,72
2014-05-31,04:45:00,0.9214,0.9215,0.9214,0.9215,8
2014-05-31,04:50:00,0.9215,0.9216,0.9214,0.9216,40
2014-05-31,04:55:00,0.9215,0.9217,0.9213,0.9214,136
2014-05-31,05:00:00,0.9219,0.9219,0.9219,0.9219,1
2014-06-02,06:00:00,0.9218,0.9220,0.9217,0.9219,104
2014-06-02,06:05:00,0.9218,0.9219,0.9217,0.9218,18
2014-06-02,06:10:00,0.9218,0.9218,0.9217,0.9218,13
2014-06-02,06:15:00,0.9217,0.9219,0.9214,0.9218,158
2014-06-02,06:20:00,0.9217,0.9219,0.9217,0.9219,23
2014-06-02,06:25:00,0.9219,0.9219,0.9219,0.9219,8
2014-06-02,06:30:00,0.9219,0.9219,0.9219,0.9219,37
2014-06-02,06:35:00,0.9220,0.9220,0.9219,0.9219,27
2014-06-02,06:40:00,0.9219,0.9220,0.9218,0.9220,23
2014-06-02,06:45:00,0.9219,0.9221,0.9219,0.9219,11
2014-06-02,06:50:00,0.9220,0.9221,0.9220,0.9221,4
2014-06-02,06:55:00,0.9219,0.9219,0.9218,0.9218,20
2014-06-02,07:00:00,0.9218,0.9218,0.9217,0.9218,40
2014-06-02,07:05:00,0.9218,0.9220,0.9218,0.9219,41
2014-06-02,07:10:00,0.9219,0.9219,0.9218,0.9218,15
2014-06-02,07:15:00,0.9218,0.9218,0.9217,0.9218,8
2014-06-02,07:20:00,0.9218,0.9219,0.9217,0.9217,14
2014-06-02,07:25:00,0.9217,0.9218,0.9217,0.9218,4
2014-06-02,07:30:00,0.9218,0.9218,0.9216,0.9216,38
2014-06-02,07:35:00,0.9218,0.9218,0.9216,0.9218,6
2014-06-02,07:40:00,0.9217,0.9217,0.9216,0.9217,64
2014-06-02,07:45:00,0.9216,0.9218,0.9216,0.9218,6
2014-06-02,07:55:00,0.9218,0.9218,0.9218,0.9218,4
2014-06-02,08:00:00,0.9218,0.9219,0.9217,0.9217,45
2014-06-02,08:05:00,0.9218,0.9218,0.9216,0.9216,48
2014-06-02,08:10:00,0.9216,0.9216,0.9215,0.9216,21
2014-06-02,08:15:00,0.9216,0.9216,0.9213,0.9214,44
2014-06-02,08:20:00,0.9214,0.9214,0.9213,0.9214,18
2014-06-02,08:25:00,0.9214,0.9214,0.9214,0.9214,4
2014-06-02,08:30:00,0.9214,0.9214,0.9213,0.9214,48
2014-06-02,08:35:00,0.9213,0.9214,0.9213,0.9214,18
2014-06-02,08:40:00,0.9214,0.9214,0.9212,0.9213,69
2014-06-02,08:45:00,0.9213,0.9214,0.9213,0.9214,7
2014-06-02,08:50:00,0.9213,0.9213,0.9212,0.9213,35
2014-06-02,08:55:00,0.9214,0.9214,0.9214,0.9214,24
2014-06-02,09:00:00,0.9214,0.9214,0.9213,0.9214,154
2014-06-02,09:05:00,0.9214,0.9215,0.9214,0.9215,19
2014-06-02,09:10:00,0.9215,0.9215,0.9214,0.9214,5
2014-06-02,09:15:00,0.9214,0.9215,0.9214,0.9215,6
2014-06-02,09:30:00,0.9214,0.9214,0.9212,0.9213,267
2014-06-02,09:35:00,0.9212,0.9212,0.9211,0.9211,39
2014-06-02,09:40:00,0.9211,0.9211,0.9209,0.9210,200
2014-06-02,09:45:00,0.9209,0.9209,0.9209,0.9209,28
2014-06-02,09:50:00,0.9209,0.9210,0.9209,0.9210,90
2014-06-02,09:55:00,0.9210,0.9210,0.9209,0.9209,36
2014-06-02,10:00:00,0.9208,0.9209,0.9208,0.9208,15
2014-06-02,10:05:00,0.9208,0.9209,0.9208,0.9209,16
2014-06-02,10:10:00,0.9209,0.9209,0.9209,0.9209,37
2014-06-02,10:15:00,0.9209,0.9210,0.9209,0.9210,22
2014-06-02,10:20:00,0.9210,0.9211,0.9210,0.9211,9
2014-06-02,10:25:00,0.9211,0.9211,0.9210,0.9210,13
2014-06-02,10:30:00,0.9209,0.9210,0.9209,0.9210,36
2014-06-02,10:40:00,0.9210,0.9210,0.9210,0.9210,21
2014-06-02,10:45:00,0.9210,0.9210,0.9210,0.9210,14
2014-06-02,10:50:00,0.9210,0.9211,0.9210,0.9211,6
2014-06-02,10:55:00,0.9210,0.9210,0.9210,0.9210,3
2014-06-02,11:00:00,0.9210,0.9212,0.9210,0.9212,29
2014-06-02,11:05:00,0.9212,0.9213,0.9212,0.9213,170
2014-06-02,11:10:00,0.9213,0.9215,0.9213,0.9213,58
2014-06-02,11:15:00,0.9213,0.9214,0.9213,0.9213,34
2014-06-02,11:20:00,0.9213,0.9213,0.9213,0.9213,26
2014-06-02,11:30:00,0.9212,0.9212,0.9212,0.9212,1
2014-06-02,11:35:00,0.9212,0.9213,0.9212,0.9212,9
2014-06-02,11:45:00,0.9213,0.9213,0.9213,0.9213,3
2014-06-02,11:50:00,0.9212,0.9213,0.9212,0.9213,2
2014-06-02,11:55:00,0.9213,0.9214,0.9213,0.9213,18
2014-06-02,12:00:00,0.9213,0.9213,0.9212,0.9212,21
2014-06-02,12:05:00,0.9212,0.9212,0.9209,0.9210,98
2014-06-02,12:10:00,0.9211,0.9211,0.9211,0.9211,2
2014-06-02,12:15:00,0.9210,0.9210,0.9210,0.9210,11
2014-06-02,12:20:00,0.9210,0.9210,0.9210,0.9210,16
2014-06-02,12:25:00,0.9210,0.9210,0.9210,0.9210,2
2014-06-02,12:30:00,0.9209,0.9209,0.9209,0.9209,11
2014-06-02,12:35:00,0.9209,0.9209,0.9209,0.9209,63
2014-06-02,12:40:00,0.9209,0.9210,0.9209,0.9210,4
2014-06-02,12:45:00,0.9209,0.9209,0.9209,0.9209,17
2014-06-02,12:50:00,0.9208,0.9209,0.9208,0.9208,4
2014-06-02,12:55:00,0.9208,0.9210,0.9208,0.9210,34
2014-06-02,13:00:00,0.9210,0.9210,0.9210,0.9210,19
2014-06-02,13:05:00,0.9211,0.9211,0.9211,0.9211,20
2014-06-02,13:10:00,0.9210,0.9210,0.9210,0.9210,34
2014-06-02,13:25:00,0.9209,0.9210,0.9209,0.9210,25
2014-06-02,13:30:00,0.9210,0.9210,0.9210,0.9210,2
2014-06-02,13:35:00,0.9210,0.9210,0.9210,0.9210,39
2014-06-02,13:45:00,0.9211,0.9212,0.9211,0.9212,24
2014-06-02,13:50:00,0.9213,0.9213,0.9213,0.9213,30
2014-06-02,13:55:00,0.9212,0.9213,0.9212,0.9212,27
2014-06-02,14:00:00,0.9212,0.9219,0.9210,0.9219,403
2014-06-02,14:05:00,0.9218,0.9218,0.9217,0.9218,45
2014-06-02,14:10:00,0.9218,0.9218,0.9214,0.9214,168
2014-06-02,14:15:00,0.9215,0.9215,0.9213,0.9213,131
2014-06-02,14:20:00,0.9214,0.9215,0.9214,0.9215,59
2014-06-02,14:25:00,0.9215,0.9215,0.9215,0.9215,37
2014-06-02,14:30:00,0.9215,0.9215,0.9212,0.9213,127
2014-06-02,14:35:00,0.9213,0.9213,0.9212,0.9213,105
2014-06-02,14:40:00,0.9213,0.9213,0.9213,0.9213,89
2014-06-02,14:45:00,0.9213,0.9213,0.9213,0.9213,17
2014-06-02,14:50:00,0.9213,0.9213,0.9211,0.9211,232
2014-06-02,14:55:00,0.9211,0.9211,0.9211,0.9211,28
2014-06-02,15:00:00,0.9211,0.9212,0.9209,0.9210,243
2014-06-02,15:05:00,0.9210,0.9210,0.9208,0.9208,82
2014-06-02,15:10:00,0.9208,0.9210,0.9208,0.9209,96
2014-06-02,15:15:00,0.9209,0.9211,0.9209,0.9210,106
2014-06-02,15:20:00,0.9211,0.9211,0.9210,0.9211,142
2014-06-02,15:25:00,0.9211,0.9212,0.9211,0.9212,24
2014-06-02,15:30:00,0.9212,0.9215,0.9212,0.9215,154
2014-06-02,15:35:00,0.9215,0.9215,0.9212,0.9213,171
2014-06-02,15:40:00,0.9214,0.9214,0.9210,0.9210,202
2014-06-02,15:45:00,0.9210,0.9210,0.9210,0.9210,44
2014-06-02,15:50:00,0.9211,0.9211,0.9208,0.9209,192
2014-06-02,15:55:00,0.9209,0.9211,0.9209,0.9210,25
2014-06-02,16:00:00,0.9210,0.9210,0.9209,0.9210,26
2014-06-02,16:05:00,0.9210,0.9211,0.9208,0.9208,201
2014-06-02,16:10:00,0.9209,0.9210,0.9209,0.9210,20
2014-06-02,16:15:00,0.9211,0.9212,0.9210,0.9210,155
2014-06-02,16:20:00,0.9209,0.9209,0.9208,0.9208,43
2014-06-02,16:30:00,0.9209,0.9209,0.9208,0.9208,247
2014-06-02,16:35:00,0.9208,0.9209,0.9208,0.9208,88
2014-06-02,16:40:00,0.9208,0.9209,0.9205,0.9207,530
2014-06-02,16:45:00,0.9206,0.9206,0.9203,0.9205,152
2014-06-02,16:50:00,0.9205,0.9205,0.9203,0.9203,152
2014-06-02,16:55:00,0.9204,0.9205,0.9204,0.9204,84
2014-06-02,17:00:00,0.9204,0.9205,0.9204,0.9205,18
2014-06-02,17:05:00,0.9205,0.9205,0.9205,0.9205,2
2014-06-02,17:10:00,0.9204,0.9204,0.9204,0.9204,4
2014-06-02,17:15:00,0.9205,0.9206,0.9205,0.9206,155
2014-06-02,17:20:00,0.9206,0.9206,0.9205,0.9206,109
2014-06-02,17:25:00,0.9206,0.9207,0.9206,0.9207,52
2014-06-02,17:30:00,0.9206,0.9207,0.9206,0.9207,119
2014-06-02,17:35:00,0.9206,0.9206,0.9206,0.9206,3
2014-06-02,17:40:00,0.9206,0.9206,0.9205,0.9206,126
2014-06-02,17:50:00,0.9205,0.9206,0.9205,0.9206,67
2014-06-02,17:55:00,0.9206,0.9206,0.9206,0.9206,39
2014-06-02,18:00:00,0.9207,0.9208,0.9207,0.9207,155
2014-06-02,18:05:00,0.9208,0.9208,0.9207,0.9207,128
2014-06-02,18:10:00,0.9207,0.9207,0.9206,0.9207,61
2014-06-02,18:15:00,0.9207,0.9207,0.9207,0.9207,76
2014-06-02,18:20:00,0.9207,0.9208,0.9207,0.9208,76
2014-06-02,18:25:00,0.9208,0.9209,0.9208,0.9209,256
2014-06-02,18:30:00,0.9209,0.9209,0.9207,0.9208,139
2014-06-02,18:35:00,0.9208,0.9208,0.9206,0.9207,57
2014-06-02,18:40:00,0.9207,0.9207,0.9205,0.9206,67
2014-06-02,18:45:00,0.9205,0.9206,0.9204,0.9206,182
2014-06-02,18:50:00,0.9205,0.9205,0.9200,0.9202,318
2014-06-02,18:55:00,0.9202,0.9203,0.9201,0.9203,157
2014-06-02,19:00:00,0.9203,0.9203,0.9201,0.9201,110
2014-06-02,19:05:00,0.9202,0.9203,0.9202,0.9203,128
2014-06-02,19:10:00,0.9203,0.9203,0.9203,0.9203,58
2014-06-02,19:15:00,0.9203,0.9203,0.9202,0.9202,53
2014-06-02,19:20:00,0.9202,0.9202,0.9199,0.9200,286
2014-06-02,19:25:00,0.9199,0.9202,0.9199,0.9202,294
2014-06-02,19:30:00,0.9203,0.9203,0.9200,0.9201,114
2014-06-02,19:35:00,0.9201,0.9201,0.9200,0.9200,45
2014-06-02,19:40:00,0.9199,0.9201,0.9199,0.9201,150
2014-06-02,19:45:00,0.9201,0.9205,0.9201,0.9204,322
2014-06-02,19:50:00,0.9204,0.9204,0.9202,0.9202,106
2014-06-02,19:55:00,0.9202,0.9202,0.9201,0.9202,181
2014-06-02,20:00:00,0.9202,0.9205,0.9201,0.9204,168
2014-06-02,20:05:00,0.9205,0.9206,0.9203,0.9203,201
2014-06-02,20:10:00,0.9203,0.9203,0.9202,0.9202,306
2014-06-02,20:15:00,0.9202,0.9203,0.9201,0.9201,152
2014-06-02,20:20:00,0.9202,0.9204,0.9198,0.9198,805
2014-06-02,20:25:00,0.9199,0.9199,0.9194,0.9196,674
2014-06-02,20:30:00,0.9197,0.9197,0.9191,0.9191,915
2014-06-02,20:35:00,0.9191,0.9192,0.9188,0.9189,875
2014-06-02,20:40:00,0.9189,0.9189,0.9174,0.9182,4560
2014-06-02,20:45:00,0.9182,0.9183,0.9178,0.9178,851
2014-06-02,20:50:00,0.9178,0.9181,0.9175,0.9179,613
2014-06-02,20:55:00,0.9179,0.9180,0.9176,0.9179,420
2014-06-02,21:00:00,0.9179,0.9179,0.9174,0.9176,789
2014-06-02,21:05:00,0.9175,0.9179,0.9175,0.9178,363
2014-06-02,21:10:00,0.9178,0.9179,0.9170,0.9171,887
2014-06-02,21:15:00,0.9171,0.9176,0.9171,0.9174,1185
2014-06-02,21:20:00,0.9174,0.9175,0.9167,0.9168,1026
2014-06-02,21:25:00,0.9167,0.9174,0.9167,0.9172,666
2014-06-02,21:30:00,0.9172,0.9174,0.9170,0.9174,1196
2014-06-02,21:35:00,0.9173,0.9174,0.9172,0.9173,442
2014-06-02,21:40:00,0.9174,0.9174,0.9170,0.9170,382
2014-06-02,21:45:00,0.9171,0.9173,0.9170,0.9172,370
2014-06-02,21:50:00,0.9172,0.9173,0.9169,0.9170,593
2014-06-02,21:55:00,0.9170,0.9172,0.9167,0.9170,376
2014-06-02,22:00:00,0.9171,0.9177,0.9170,0.9177,1410
2014-06-02,22:05:00,0.9177,0.9177,0.9172,0.9175,599
2014-06-02,22:10:00,0.9175,0.9176,0.9173,0.9174,256
2014-06-02,22:15:00,0.9174,0.9179,0.9174,0.9178,611
2014-06-02,22:20:00,0.9178,0.9179,0.9175,0.9176,512
2014-06-02,22:25:00,0.9176,0.9176,0.9171,0.9172,214
2014-06-02,22:30:00,0.9172,0.9175,0.9172,0.9173,455
2014-06-02,22:35:00,0.9173,0.9177,0.9173,0.9175,334
2014-06-02,22:40:00,0.9176,0.9176,0.9174,0.9175,206
2014-06-02,22:45:00,0.9176,0.9176,0.9172,0.9172,338
2014-06-02,22:50:00,0.9172,0.9173,0.9169,0.9172,368
2014-06-02,22:55:00,0.9172,0.9175,0.9172,0.9175,392
2014-06-02,23:00:00,0.9175,0.9175,0.9174,0.9175,322
2014-06-02,23:05:00,0.9175,0.9177,0.9175,0.9176,157
2014-06-02,23:10:00,0.9176,0.9177,0.9175,0.9176,266
2014-06-02,23:15:00,0.9176,0.9177,0.9175,0.9176,159
2014-06-02,23:20:00,0.9176,0.9176,0.9174,0.9174,473
2014-06-02,23:25:00,0.9174,0.9175,0.9171,0.9172,588
2014-06-02,23:30:00,0.9173,0.9175,0.9173,0.9174,449
2014-06-02,23:35:00,0.9173,0.9174,0.9172,0.9174,232
2014-06-02,23:40:00,0.9173,0.9173,0.9170,0.9170,189
2014-06-02,23:45:00,0.9170,0.9172,0.9169,0.9170,286
2014-06-02,23:50:00,0.9171,0.9173,0.9170,0.9173,242
2014-06-02,23:55:00,0.9173,0.9176,0.9173,0.9176,474
2014-06-03,00:00:00,0.9175,0.9175,0.9173,0.9173,242
2014-06-03,00:05:00,0.9172,0.9173,0.9172,0.9173,239
2014-06-03,00:10:00,0.9173,0.9173,0.9171,0.9171,130
2014-06-03,00:15:00,0.9171,0.9171,0.9169,0.9170,378
2014-06-03,00:20:00,0.9169,0.9169,0.9167,0.9169,257
2014-06-03,00:25:00,0.9168,0.9168,0.9167,0.9168,155
2014-06-03,00:30:00,0.9168,0.9168,0.9161,0.9162,1028
2014-06-03,00:35:00,0.9162,0.9166,0.9162,0.9165,403
2014-06-03,00:40:00,0.9165,0.9168,0.9165,0.9167,440
2014-06-03,00:45:00,0.9167,0.9167,0.9165,0.9167,431
2014-06-03,00:50:00,0.9167,0.9169,0.9167,0.9169,228
2014-06-03,00:55:00,0.9170,0.9170,0.9168,0.9169,170
2014-06-03,01:00:00,0.9168,0.9169,0.9168,0.9169,93
2014-06-03,01:05:00,0.9169,0.9169,0.9168,0.9168,183
2014-06-03,01:10:00,0.9168,0.9168,0.9168,0.9168,67
2014-06-03,01:15:00,0.9168,0.9168,0.9167,0.9167,9
2014-06-03,01:20:00,0.9167,0.9167,0.9167,0.9167,68
2014-06-03,01:25:00,0.9167,0.9167,0.9167,0.9167,136
2014-06-03,01:30:00,0.9167,0.9168,0.9166,0.9168,220
2014-06-03,01:35:00,0.9168,0.9170,0.9168,0.9169,407
2014-06-03,01:40:00,0.9169,0.9169,0.9168,0.9168,15
2014-06-03,01:45:00,0.9168,0.9169,0.9167,0.9168,124
2014-06-03,01:50:00,0.9168,0.9170,0.9168,0.9170,102
2014-06-03,01:55:00,0.9170,0.9171,0.9169,0.9169,171
2014-06-03,02:00:00,0.9169,0.9172,0.9169,0.9172,227
2014-06-03,02:05:00,0.9172,0.9172,0.9171,0.9171,119
2014-06-03,02:10:00,0.9170,0.9171,0.9169,0.9171,77
2014-06-03,02:15:00,0.9171,0.9172,0.9170,0.9172,205
2014-06-03,02:20:00,0.9172,0.9173,0.9172,0.9173,160
2014-06-03,02:25:00,0.9172,0.9172,0.9170,0.9170,296
2014-06-03,02:30:00,0.9170,0.9171,0.9169,0.9170,162
2014-06-03,02:35:00,0.9170,0.9170,0.9168,0.9169,162
2014-06-03,02:40:00,0.9170,0.9171,0.9169,0.9171,179
2014-06-03,02:45:00,0.9170,0.9173,0.9170,0.9173,250
2014-06-03,02:50:00,0.9173,0.9173,0.9169,0.9171,859
2014-06-03,02:55:00,0.9171,0.9172,0.9169,0.9169,706
2014-06-03,03:00:00,0.9169,0.9171,0.9168,0.9170,222
2014-06-03,03:05:00,0.9170,0.9170,0.9169,0.9169,169
2014-06-03,03:10:00,0.9168,0.9169,0.9168,0.9169,28
2014-06-03,03:15:00,0.9169,0.9170,0.9169,0.9170,99
2014-06-03,03:20:00,0.9170,0.9170,0.9170,0.9170,24
2014-06-03,03:25:00,0.9170,0.9171,0.9170,0.9171,87
2014-06-03,03:30:00,0.9171,0.9171,0.9170,0.9170,77
2014-06-03,03:35:00,0.9170,0.9171,0.9170,0.9170,142
2014-06-03,03:40:00,0.9171,0.9171,0.9170,0.9171,88
2014-06-03,03:45:00,0.9171,0.9171,0.9170,0.9171,122
2014-06-03,03:50:00,0.9171,0.9172,0.9171,0.9171,143
2014-06-03,03:55:00,0.9171,0.9174,0.9170,0.9172,254
2014-06-03,04:00:00,0.9173,0.9173,0.9171,0.9172,172
2014-06-03,04:05:00,0.9172,0.9172,0.9171,0.9172,72
2014-06-03,04:10:00,0.9171,0.9172,0.9171,0.9171,12
2014-06-03,04:15:00,0.9172,0.9172,0.9172,0.9172,18
2014-06-03,04:20:00,0.9173,0.9173,0.9172,0.9173,38
2014-06-03,04:25:00,0.9173,0.9173,0.9170,0.9170,88
2014-06-03,04:30:00,0.9171,0.9172,0.9170,0.9170,83
2014-06-03,04:35:00,0.9171,0.9171,0.9171,0.9171,59
2014-06-03,04:40:00,0.9172,0.9172,0.9170,0.9171,13
2014-06-03,04:45:00,0.9170,0.9173,0.9170,0.9173,102
2014-06-03,04:50:00,0.9172,0.9172,0.9171,0.9171,35
2014-06-03,04:55:00,0.9171,0.9172,0.9170,0.9171,103
2014-06-03,05:00:00,0.9170,0.9170,0.9170,0.9170,1
2014-06-03,06:00:00,0.9172,0.9173,0.9168,0.9170,290
2014-06-03,06:05:00,0.9171,0.9172,0.9171,0.9172,26
2014-06-03,06:10:00,0.9172,0.9172,0.9172,0.9172,4
2014-06-03,06:15:00,0.9172,0.9172,0.9171,0.9171,3
2014-06-03,06:25:00,0.9172,0.9172,0.9172,0.9172,3
2014-06-03,06:40:00,0.9172,0.9174,0.9172,0.9174,71
2014-06-03,06:45:00,0.9173,0.9173,0.9172,0.9172,42
2014-06-03,06:50:00,0.9172,0.9172,0.9172,0.9172,3
2014-06-03,06:55:00,0.9172,0.9173,0.9172,0.9173,5
2014-06-03,07:00:00,0.9172,0.9172,0.9172,0.9172,9
2014-06-03,07:20:00,0.9171,0.9171,0.9171,0.9171,10
2014-06-03,07:25:00,0.9172,0.9172,0.9171,0.9171,19
2014-06-03,07:30:00,0.9172,0.9172,0.9172,0.9172,1
2014-06-03,07:40:00,0.9172,0.9172,0.9172,0.9172,11
2014-06-03,07:45:00,0.9171,0.9171,0.9170,0.9170,7
2014-06-03,07:50:00,0.9171,0.9171,0.9171,0.9171,2
2014-06-03,07:55:00,0.9170,0.9170,0.9169,0.9169,28
2014-06-03,08:00:00,0.9170,0.9170,0.9169,0.9169,50
2014-06-03,08:05:00,0.9169,0.9170,0.9169,0.9170,13
2014-06-03,08:10:00,0.9170,0.9170,0.9169,0.9169,10
2014-06-03,08:15:00,0.9169,0.9171,0.9169,0.9170,21
2014-06-03,08:20:00,0.9169,0.9169,0.9169,0.9169,24
2014-06-03,08:25:00,0.9170,0.9170,0.9170,0.9170,1
2014-06-03,08:30:00,0.9169,0.9169,0.9169,0.9169,8
2014-06-03,08:35:00,0.9169,0.9173,0.9169,0.9172,176
2014-06-03,08:40:00,0.9171,0.9173,0.9171,0.9173,85
2014-06-03,08:45:00,0.9173,0.9173,0.9172,0.9172,58
2014-06-03,08:50:00,0.9172,0.9174,0.9172,0.9174,76
2014-06-03,08:55:00,0.9174,0.9174,0.9173,0.9173,54
2014-06-03,09:00:00,0.9173,0.9174,0.9172,0.9172,116
2014-06-03,09:05:00,0.9172,0.9172,0.9172,0.9172,24
2014-06-03,09:10:00,0.9171,0.9171,0.9171,0.9171,11
2014-06-03,09:15:00,0.9172,0.9173,0.9172,0.9173,43
2014-06-03,09:25:00,0.9172,0.9172,0.9171,0.9171,7
2014-06-03,09:30:00,0.9171,0.9173,0.9171,0.9173,67
2014-06-03,09:35:00,0.9173,0.9173,0.9171,0.9173,70
2014-06-03,09:40:00,0.9173,0.9173,0.9172,0.9173,11
2014-06-03,09:45:00,0.9172,0.9173,0.9171,0.9172,79
2014-06-03,09:50:00,0.9171,0.9171,0.9171,0.9171,12
2014-06-03,09:55:00,0.9171,0.9171,0.9171,0.9171,19
2014-06-03,10:05:00,0.9171,0.9171,0.9170,0.9170,16
2014-06-03,10:10:00,0.9171,0.9171,0.9171,0.9171,21
2014-06-03,10:15:00,0.9170,0.9170,0.9170,0.9170,1
2014-06-03,10:20:00,0.9171,0.9172,0.9171,0.9172,171
2014-06-03,10:25:00,0.9173,0.9173,0.9173,0.9173,52
2014-06-03,10:40:00,0.9172,0.9172,0.9172,0.9172,1
2014-06-03,10:50:00,0.9173,0.9173,0.9172,0.9172,3
2014-06-03,10:55:00,0.9172,0.9172,0.9172,0.9172,114
2014-06-03,11:00:00,0.9173,0.9173,0.9172,0.9172,24
2014-06-03,11:05:00,0.9172,0.9172,0.9172,0.9172,1
2014-06-03,11:15:00,0.9173,0.9174,0.9173,0.9174,88
2014-06-03,11:20:00,0.9173,0.9173,0.9173,0.9173,2
2014-06-03,11:25:00,0.9172,0.9172,0.9172,0.9172,36
2014-06-03,11:30:00,0.9172,0.9174,0.9172,0.9173,69
2014-06-03,11:40:00,0.9173,0.9173,0.9173,0.9173,29
2014-06-03,11:55:00,0.9172,0.9172,0.9172,0.9172,26
2014-06-03,12:00:00,0.9173,0.9173,0.9172,0.9172,3
2014-06-03,12:05:00,0.9173,0.9173,0.9173,0.9173,1
2014-06-03,12:15:00,0.9172,0.9172,0.9172,0.9172,5
2014-06-03,12:20:00,0.9172,0.9172,0.9172,0.9172,58
2014-06-03,12:25:00,0.9172,0.9173,0.9172,0.9172,12
2014-06-03,12:30:00,0.9172,0.9172,0.9172,0.9172,19
2014-06-03,12:35:00,0.9173,0.9173,0.9172,0.9172,43
2014-06-03,12:40:00,0.9172,0.9172,0.9172,0.9172,1
2014-06-03,12:45:00,0.9173,0.9173,0.9172,0.9172,28
2014-06-03,12:50:00,0.9173,0.9174,0.9173,0.9174,22
2014-06-03,12:55:00,0.9174,0.9174,0.9173,0.9173,11
2014-06-03,13:00:00,0.9173,0.9173,0.9172,0.9172,6
2014-06-03,13:05:00,0.9172,0.9173,0.9171,0.9171,22
2014-06-03,13:15:00,0.9172,0.9172,0.9172,0.9172,143
2014-06-03,13:20:00,0.9172,0.9172,0.9172,0.9172,94
2014-06-03,13:25:00,0.9172,0.9172,0.9171,0.9171,16
2014-06-03,13:30:00,0.9171,0.9172,0.9171,0.9172,73
2014-06-03,13:35:00,0.9171,0.9172,0.9171,0.9172,26
2014-06-03,13:40:00,0.9171,0.9172,0.9171,0.9171,3
2014-06-03,13:45:00,0.9172,0.9172,0.9171,0.9171,35
2014-06-03,13:50:00,0.9171,0.9172,0.9171,0.9172,39
2014-06-03,13:55:00,0.9173,0.9173,0.9173,0.9173,15
2014-06-03,14:00:00,0.9173,0.9173,0.9173,0.9173,56
2014-06-03,14:05:00,0.9172,0.9172,0.9172,0.9172,103
2014-06-03,14:10:00,0.9171,0.9172,0.9171,0.9172,58
2014-06-03,14:15:00,0.9171,0.9172,0.9171,0.9171,42
2014-06-03,14:20:00,0.9172,0.9172,0.9170,0.9170,38
2014-06-03,14:25:00,0.9171,0.9171,0.9171,0.9171,54
2014-06-03,14:30:00,0.9171,0.9171,0.9171,0.9171,4
2014-06-03,14:35:00,0.9171,0.9171,0.9171,0.9171,62
2014-06-03,14:40:00,0.9172,0.9172,0.9172,0.9172,56
2014-06-03,14:45:00,0.9172,0.9172,0.9171,0.9172,9
2014-06-03,14:50:00,0.9172,0.9174,0.9170,0.9171,275
2014-06-03,14:55:00,0.9171,0.9171,0.9169,0.9169,70
2014-06-03,15:00:00,0.9168,0.9170,0.9168,0.9170,57
2014-06-03,15:05:00,0.9171,0.9175,0.9171,0.9174,378
2014-06-03,15:10:00,0.9174,0.9174,0.9173,0.9173,77
2014-06-03,15:15:00,0.9172,0.9173,0.9172,0.9173,160
2014-06-03,15:20:00,0.9172,0.9172,0.9171,0.9171,69
2014-06-03,15:25:00,0.9171,0.9173,0.9171,0.9173,148
2014-06-03,15:30:00,0.9172,0.9174,0.9172,0.9174,102
2014-06-03,15:35:00,0.9174,0.9174,0.9174,0.9174,174
2014-06-03,15:40:00,0.9175,0.9175,0.9173,0.9174,101
2014-06-03,15:45:00,0.9175,0.9178,0.9175,0.9178,309
2014-06-03,15:50:00,0.9177,0.9179,0.9176,0.9176,199
2014-06-03,15:55:00,0.9177,0.9177,0.9176,0.9177,117
2014-06-03,16:00:00,0.9177,0.9177,0.9175,0.9175,120
2014-06-03,16:05:00,0.9176,0.9176,0.9174,0.9175,51
2014-06-03,16:10:00,0.9176,0.9176,0.9175,0.9175,72
2014-06-03,16:15:00,0.9174,0.9175,0.9174,0.9175,98
2014-06-03,16:20:00,0.9175,0.9177,0.9175,0.9177,95
2014-06-03,16:25:00,0.9177,0.9177,0.9176,0.9177,130
2014-06-03,16:30:00,0.9176,0.9177,0.9176,0.9176,90
2014-06-03,16:35:00,0.9175,0.9175,0.9172,0.9172,167
2014-06-03,16:40:00,0.9172,0.9172,0.9171,0.9171,42
2014-06-03,16:45:00,0.9171,0.9171,0.9168,0.9169,364
2014-06-03,16:50:00,0.9170,0.9170,0.9169,0.9170,94
2014-06-03,16:55:00,0.9171,0.9171,0.9166,0.9167,202
2014-06-03,17:00:00,0.9167,0.9170,0.9167,0.9168,158
2014-06-03,17:05:00,0.9168,0.9168,0.9165,0.9165,263
2014-06-03,17:10:00,0.9165,0.9165,0.9164,0.9164,89
2014-06-03,17:15:00,0.9164,0.9164,0.9160,0.9162,526
2014-06-03,17:20:00,0.9162,0.9162,0.9160,0.9162,261
2014-06-03,17:25:00,0.9163,0.9163,0.9160,0.9160,457
2014-06-03,17:30:00,0.9161,0.9163,0.9161,0.9163,223
2014-06-03,17:35:00,0.9162,0.9163,0.9161,0.9163,139
2014-06-03,17:40:00,0.9163,0.9164,0.9161,0.9161,264
2014-06-03,17:45:00,0.9162,0.9162,0.9160,0.9161,86
2014-06-03,17:50:00,0.9161,0.9161,0.9160,0.9160,120
2014-06-03,17:55:00,0.9161,0.9162,0.9161,0.9162,80
2014-06-03,18:00:00,0.9162,0.9163,0.9161,0.9161,162
2014-06-03,18:05:00,0.9160,0.9160,0.9159,0.9159,39
2014-06-03,18:10:00,0.9159,0.9159,0.9157,0.9159,311
2014-06-03,18:15:00,0.9159,0.9159,0.9158,0.9158,257
2014-06-03,18:20:00,0.9158,0.9159,0.9158,0.9158,9
2014-06-03,18:25:00,0.9158,0.9160,0.9158,0.9160,114
2014-06-03,18:30:00,0.9160,0.9160,0.9159,0.9159,46
2014-06-03,18:35:00,0.9159,0.9159,0.9158,0.9158,66
2014-06-03,18:40:00,0.9158,0.9160,0.9157,0.9160,132
2014-06-03,18:45:00,0.9159,0.9159,0.9156,0.9158,268
2014-06-03,18:50:00,0.9158,0.9158,0.9156,0.9156,58
2014-06-03,18:55:00,0.9157,0.9157,0.9156,0.9157,84
2014-06-03,19:00:00,0.9157,0.9160,0.9157,0.9160,260
2014-06-03,19:05:00,0.9161,0.9163,0.9161,0.9161,458
2014-06-03,19:10:00,0.9161,0.9161,0.9158,0.9160,66
2014-06-03,19:15:00,0.9159,0.9159,0.9157,0.9157,542
2014-06-03,19:20:00,0.9157,0.9157,0.9155,0.9156,286
2014-06-03,19:25:00,0.9156,0.9160,0.9156,0.9160,164
2014-06-03,19:30:00,0.9160,0.9160,0.9156,0.9156,147
2014-06-03,19:35:00,0.9157,0.9159,0.9157,0.9157,105
2014-06-03,19:40:00,0.9156,0.9158,0.9156,0.9158,141
2014-06-03,19:45:00,0.9158,0.9158,0.9156,0.9156,158
2014-06-03,19:50:00,0.9156,0.9156,0.9156,0.9156,4
2014-06-03,19:55:00,0.9156,0.9157,0.9156,0.9157,106
2014-06-03,20:00:00,0.9158,0.9161,0.9157,0.9160,337
2014-06-03,20:05:00,0.9160,0.9166,0.9160,0.9165,428
2014-06-03,20:10:00,0.9164,0.9164,0.9161,0.9162,121
2014-06-03,20:15:00,0.9162,0.9165,0.9161,0.9165,460
2014-06-03,20:20:00,0.9165,0.9166,0.9164,0.9166,359
2014-06-03,20:25:00,0.9165,0.9165,0.9161,0.9161,192
2014-06-03,20:30:00,0.9160,0.9161,0.9159,0.9159,252
2014-06-03,20:35:00,0.9159,0.9160,0.9155,0.9155,538
2014-06-03,20:40:00,0.9155,0.9157,0.9153,0.9154,518
2014-06-03,20:45:00,0.9153,0.9157,0.9153,0.9156,488
2014-06-03,20:50:00,0.9155,0.9155,0.9152,0.9153,331
2014-06-03,20:55:00,0.9153,0.9154,0.9153,0.9154,186
2014-06-03,21:00:00,0.9154,0.9155,0.9153,0.9154,290
2014-06-03,21:05:00,0.9153,0.9155,0.9153,0.9155,206
2014-06-03,21:10:00,0.9155,0.9157,0.9155,0.9156,322
2014-06-03,21:15:00,0.9156,0.9158,0.9156,0.9156,276
2014-06-03,21:20:00,0.9156,0.9157,0.9156,0.9157,184
2014-06-03,21:25:00,0.9156,0.9156,0.9154,0.9155,239
2014-06-03,21:30:00,0.9155,0.9156,0.9154,0.9156,293
2014-06-03,21:35:00,0.9156,0.9157,0.9156,0.9156,267
2014-06-03,21:40:00,0.9156,0.9158,0.9155,0.9158,600
2014-06-03,21:45:00,0.9157,0.9158,0.9156,0.9158,322
2014-06-03,21:50:00,0.9157,0.9160,0.9157,0.9160,442
2014-06-03,21:55:00,0.9159,0.9159,0.9158,0.9159,239
2014-06-03,22:00:00,0.9159,0.9159,0.9153,0.9153,399
2014-06-03,22:05:00,0.9154,0.9155,0.9153,0.9154,207
2014-06-03,22:10:00,0.9155,0.9157,0.9155,0.9157,134
2014-06-03,22:15:00,0.9156,0.9156,0.9154,0.9154,390
2014-06-03,22:20:00,0.9154,0.9155,0.9153,0.9153,108
2014-06-03,22:25:00,0.9153,0.9154,0.9153,0.9154,168
2014-06-03,22:30:00,0.9154,0.9157,0.9154,0.9157,361
2014-06-03,22:35:00,0.9157,0.9157,0.9155,0.9156,222
2014-06-03,22:40:00,0.9156,0.9159,0.9156,0.9156,394
2014-06-03,22:45:00,0.9157,0.9161,0.9156,0.9159,616
2014-06-03,22:50:00,0.9159,0.9161,0.9159,0.9160,272
2014-06-03,22:55:00,0.9160,0.9164,0.9159,0.9163,903
2014-06-03,23:00:00,0.9163,0.9164,0.9161,0.9162,459
2014-06-03,23:05:00,0.9162,0.9163,0.9160,0.9161,146
2014-06-03,23:10:00,0.9161,0.9161,0.9159,0.9159,207
2014-06-03,23:15:00,0.9158,0.9159,0.9155,0.9156,424
2014-06-03,23:20:00,0.9156,0.9158,0.9156,0.9157,202
2014-06-03,23:25:00,0.9156,0.9158,0.9156,0.9158,138
2014-06-03,23:30:00,0.9157,0.9159,0.9156,0.9159,189
2014-06-03,23:35:00,0.9160,0.9160,0.9158,0.9159,256
2014-06-03,23:40:00,0.9159,0.9159,0.9157,0.9158,150
2014-06-03,23:45:00,0.9157,0.9157,0.9156,0.9156,175
2014-06-03,23:50:00,0.9157,0.9157,0.9156,0.9157,10
2014-06-03,23:55:00,0.9156,0.9157,0.9156,0.9157,229
2014-06-04,00:00:00,0.9157,0.9160,0.9157,0.9159,251
2014-06-04,00:05:00,0.9160,0.9160,0.9159,0.9160,209
2014-06-04,00:10:00,0.9160,0.9161,0.9160,0.9160,138
2014-06-04,00:15:00,0.9160,0.9160,0.9159,0.9159,102
2014-06-04,00:20:00,0.9159,0.9160,0.9159,0.9160,103
2014-06-04,00:25:00,0.9160,0.9160,0.9159,0.9160,19
2014-06-04,00:30:00,0.9160,0.9160,0.9160,0.9160,46
2014-06-04,00:35:00,0.9161,0.9161,0.9160,0.9160,85
2014-06-04,00:40:00,0.9159,0.9160,0.9159,0.9160,45
2014-06-04,00:45:00,0.9159,0.9159,0.9159,0.9159,122
2014-06-04,00:50:00,0.9160,0.9160,0.9158,0.9159,90
2014-06-04,00:55:00,0.9159,0.9160,0.9159,0.9159,91
2014-06-04,01:00:00,0.9159,0.9159,0.9158,0.9159,115
2014-06-04,01:05:00,0.9159,0.9160,0.9158,0.9160,99
2014-06-04,01:10:00,0.9160,0.9160,0.9159,0.9159,109
2014-06-04,01:15:00,0.9159,0.9159,0.9158,0.9158,115
2014-06-04,01:20:00,0.9158,0.9159,0.9158,0.9158,216
2014-06-04,01:25:00,0.9157,0.9158,0.9157,0.9158,32
2014-06-04,01:30:00,0.9158,0.9159,0.9158,0.9158,22
2014-06-04,01:35:00,0.9159,0.9159,0.9157,0.9158,106
2014-06-04,01:40:00,0.9158,0.9159,0.9158,0.9159,20
2014-06-04,01:45:00,0.9159,0.9160,0.9159,0.9160,153
2014-06-04,01:50:00,0.9159,0.9160,0.9158,0.9159,162
2014-06-04,01:55:00,0.9159,0.9160,0.9159,0.9159,118
2014-06-04,02:00:00,0.9159,0.9159,0.9159,0.9159,91
2014-06-04,02:05:00,0.9160,0.9161,0.9159,0.9161,185
2014-06-04,02:10:00,0.9161,0.9163,0.9161,0.9162,101
2014-06-04,02:15:00,0.9162,0.9162,0.9160,0.9161,121
2014-06-04,02:20:00,0.9162,0.9162,0.9161,0.9161,36
2014-06-04,02:25:00,0.9161,0.9161,0.9161,0.9161,30
2014-06-04,02:30:00,0.9161,0.9163,0.9161,0.9161,214
2014-06-04,02:35:00,0.9161,0.9162,0.9161,0.9162,89
2014-06-04,02:40:00,0.9162,0.9163,0.9162,0.9162,137
2014-06-04,02:45:00,0.9161,0.9162,0.9160,0.9162,145
2014-06-04,02:50:00,0.9162,0.9162,0.9160,0.9161,208
2014-06-04,02:55:00,0.9160,0.9162,0.9160,0.9161,351
2014-06-04,03:00:00,0.9161,0.9162,0.9161,0.9162,82
2014-06-04,03:05:00,0.9163,0.9164,0.9162,0.9162,127
2014-06-04,03:10:00,0.9162,0.9163,0.9162,0.9162,152
2014-06-04,03:15:00,0.9162,0.9163,0.9162,0.9163,69
2014-06-04,03:20:00,0.9163,0.9163,0.9162,0.9162,83
2014-06-04,03:25:00,0.9162,0.9163,0.9162,0.9163,21
2014-06-04,03:30:00,0.9163,0.9163,0.9162,0.9163,36
2014-06-04,03:35:00,0.9162,0.9163,0.9162,0.9162,40
2014-06-04,03:40:00,0.9163,0.9163,0.9162,0.9162,80
2014-06-04,03:45:00,0.9162,0.9163,0.9156,0.9159,675
2014-06-04,03:50:00,0.9159,0.9161,0.9159,0.9160,116
2014-06-04,03:55:00,0.9161,0.9163,0.9161,0.9163,138
2014-06-04,04:00:00,0.9163,0.9163,0.9160,0.9162,58
2014-06-04,04:05:00,0.9161,0.9162,0.9161,0.9161,24
2014-06-04,04:10:00,0.9162,0.9162,0.9160,0.9160,19
2014-06-04,04:15:00,0.9161,0.9162,0.9161,0.9161,84
2014-06-04,04:20:00,0.9162,0.9164,0.9160,0.9164,87
2014-06-04,04:25:00,0.9164,0.9166,0.9164,0.9165,50
2014-06-04,04:30:00,0.9165,0.9166,0.9164,0.9165,45
2014-06-04,04:35:00,0.9166,0.9166,0.9165,0.9165,17
2014-06-04,04:40:00,0.9165,0.9166,0.9164,0.9165,48
2014-06-04,04:45:00,0.9166,0.9168,0.9165,0.9166,172
2014-06-04,04:50:00,0.9167,0.9167,0.9165,0.9165,68
2014-06-04,04:55:00,0.9166,0.9166,0.9163,0.9164,85
2014-06-04,05:00:00,0.9162,0.9162,0.9162,0.9162,1
2014-06-04,06:00:00,0.9164,0.9164,0.9163,0.9163,28
2014-06-04,06:05:00,0.9163,0.9163,0.9163,0.9163,8
2014-06-04,06:15:00,0.9163,0.9163,0.9163,0.9163,4
2014-06-04,06:20:00,0.9163,0.9163,0.9162,0.9162,12
2014-06-04,06:30:00,0.9162,0.9163,0.9162,0.9162,3
2014-06-04,06:35:00,0.9163,0.9164,0.9163,0.9164,79
2014-06-04,06:40:00,0.9164,0.9164,0.9164,0.9164,6
2014-06-04,06:50:00,0.9163,0.9163,0.9163,0.9163,7
2014-06-04,07:00:00,0.9162,0.9162,0.9161,0.9161,37
2014-06-04,07:05:00,0.9161,0.9162,0.9161,0.9162,4
2014-06-04,07:10:00,0.9161,0.9161,0.9160,0.9161,7
2014-06-04,07:15:00,0.9161,0.9161,0.9161,0.9161,2
2014-06-04,07:20:00,0.9161,0.9161,0.9161,0.9161,3
2014-06-04,07:25:00,0.9162,0.9162,0.9162,0.9162,3
2014-06-04,07:30:00,0.9161,0.9161,0.9160,0.9160,5
2014-06-04,07:35:00,0.9160,0.9160,0.9160,0.9160,12
2014-06-04,07:40:00,0.9159,0.9159,0.9155,0.9157,155
2014-06-04,07:45:00,0.9158,0.9158,0.9157,0.9157,9
2014-06-04,07:50:00,0.9157,0.9157,0.9156,0.9156,5
2014-06-04,07:55:00,0.9156,0.9156,0.9156,0.9156,32
2014-06-04,08:00:00,0.9156,0.9156,0.9156,0.9156,3
2014-06-04,08:05:00,0.9157,0.9158,0.9157,0.9157,26
2014-06-04,08:20:00,0.9157,0.9157,0.9157,0.9157,1
2014-06-04,08:25:00,0.9156,0.9156,0.9156,0.9156,12
2014-06-04,08:30:00,0.9156,0.9156,0.9156,0.9156,9
2014-06-04,08:35:00,0.9156,0.9157,0.9156,0.9156,7
2014-06-04,08:40:00,0.9155,0.9155,0.9152,0.9153,64
2014-06-04,08:45:00,0.9153,0.9153,0.9153,0.9153,46
2014-06-04,08:50:00,0.9152,0.9153,0.9152,0.9153,50
2014-06-04,08:55:00,0.9153,0.9153,0.9152,0.9152,16
2014-06-04,09:00:00,0.9152,0.9152,0.9148,0.9150,413
2014-06-04,09:05:00,0.9150,0.9151,0.9149,0.9150,82
2014-06-04,09:10:00,0.9150,0.9150,0.9148,0.9150,67
2014-06-04,09:15:00,0.9150,0.9150,0.9149,0.9149,19
2014-06-04,09:20:00,0.9149,0.9149,0.9149,0.9149,56
2014-06-04,09:25:00,0.9149,0.9149,0.9149,0.9149,15
2014-06-04,09:30:00,0.9149,0.9152,0.9147,0.9149,456
2014-06-04,09:35:00,0.9149,0.9149,0.9148,0.9149,21
2014-06-04,09:40:00,0.9149,0.9150,0.9148,0.9149,55
2014-06-04,09:45:00,0.9149,0.9150,0.9148,0.9149,42
2014-06-04,09:50:00,0.9149,0.9149,0.9149,0.9149,5
2014-06-04,09:55:00,0.9149,0.9149,0.9149,0.9149,13
2014-06-04,10:00:00,0.9149,0.9149,0.9149,0.9149,37
2014-06-04,10:05:00,0.9149,0.9150,0.9149,0.9149,20
2014-06-04,10:10:00,0.9149,0.9149,0.9147,0.9148,88
2014-06-04,10:15:00,0.9147,0.9147,0.9146,0.9146,122
2014-06-04,10:20:00,0.9146,0.9147,0.9146,0.9147,6
2014-06-04,10:25:00,0.9146,0.9146,0.9144,0.9144,122
2014-06-04,10:30:00,0.9145,0.9145,0.9145,0.9145,3
2014-06-04,10:35:00,0.9144,0.9144,0.9143,0.9143,71
2014-06-04,10:40:00,0.9143,0.9143,0.9143,0.9143,20
2014-06-04,10:45:00,0.9144,0.9144,0.9142,0.9142,25
2014-06-04,10:50:00,0.9142,0.9143,0.9142,0.9143,47
2014-06-04,10:55:00,0.9142,0.9143,0.9142,0.9143,38
2014-06-04,11:00:00,0.9143,0.9143,0.9143,0.9143,17
2014-06-04,11:05:00,0.9144,0.9144,0.9142,0.9142,48
2014-06-04,11:10:00,0.9142,0.9144,0.9142,0.9143,49
2014-06-04,11:15:00,0.9143,0.9144,0.9142,0.9142,62
2014-06-04,11:20:00,0.9143,0.9143,0.9143,0.9143,63
2014-06-04,11:25:00,0.9142,0.9142,0.9142,0.9142,22
2014-06-04,11:30:00,0.9143,0.9143,0.9142,0.9143,31
2014-06-04,11:35:00,0.9142,0.9142,0.9141,0.9141,168
2014-06-04,11:40:00,0.9141,0.9141,0.9141,0.9141,62
2014-06-04,11:45:00,0.9140,0.9141,0.9140,0.9141,35
2014-06-04,11:50:00,0.9141,0.9141,0.9140,0.9140,36
2014-06-04,11:55:00,0.9141,0.9141,0.9141,0.9141,22
2014-06-04,12:00:00,0.9141,0.9142,0.9141,0.9142,167
2014-06-04,12:05:00,0.9142,0.9142,0.9142,0.9142,72
2014-06-04,12:10:00,0.9142,0.9142,0.9142,0.9142,106
2014-06-04,12:15:00,0.9142,0.9142,0.9142,0.9142,9
2014-06-04,12:20:00,0.9143,0.9143,0.9142,0.9142,3
2014-06-04,12:25:00,0.9143,0.9144,0.9143,0.9143,36
2014-06-04,12:30:00,0.9144,0.9144,0.9144,0.9144,7
2014-06-04,12:40:00,0.9144,0.9144,0.9143,0.9144,67
2014-06-04,12:45:00,0.9144,0.9145,0.9144,0.9145,53
2014-06-04,12:50:00,0.9145,0.9145,0.9144,0.9144,38
2014-06-04,12:55:00,0.9145,0.9145,0.9144,0.9145,40
2014-06-04,13:00:00,0.9145,0.9145,0.9143,0.9143,19
2014-06-04,13:05:00,0.9144,0.9144,0.9144,0.9144,34
2014-06-04,13:10:00,0.9144,0.9144,0.9144,0.9144,8
2014-06-04,13:15:00,0.9143,0.9144,0.9143,0.9144,13
2014-06-04,13:20:00,0.9144,0.9144,0.9143,0.9143,119
2014-06-04,13:25:00,0.9142,0.9143,0.9142,0.9143,76
2014-06-04,13:30:00,0.9144,0.9144,0.9144,0.9144,3
2014-06-04,13:35:00,0.9144,0.9144,0.9143,0.9143,37
2014-06-04,13:40:00,0.9143,0.9143,0.9142,0.9142,28
2014-06-04,13:45:00,0.9142,0.9142,0.9141,0.9141,65
2014-06-04,13:50:00,0.9140,0.9144,0.9140,0.9144,224
2014-06-04,13:55:00,0.9144,0.9144,0.9144,0.9144,5
2014-06-04,14:00:00,0.9144,0.9144,0.9142,0.9142,109
2014-06-04,14:05:00,0.9142,0.9143,0.9140,0.9140,126
2014-06-04,14:10:00,0.9139,0.9141,0.9138,0.9141,62
2014-06-04,14:15:00,0.9141,0.9141,0.9137,0.9137,83
2014-06-04,14:20:00,0.9137,0.9137,0.9136,0.9137,150
2014-06-04,14:25:00,0.9137,0.9139,0.9137,0.9139,141
2014-06-04,14:30:00,0.9138,0.9139,0.9138,0.9139,65
2014-06-04,14:40:00,0.9139,0.9140,0.9139,0.9140,85
2014-06-04,14:45:00,0.9141,0.9141,0.9140,0.9140,4
2014-06-04,14:50:00,0.9141,0.9141,0.9141,0.9141,41
2014-06-04,14:55:00,0.9141,0.9142,0.9141,0.9142,101
2014-06-04,15:00:00,0.9142,0.9144,0.9142,0.9143,309
2014-06-04,15:05:00,0.9143,0.9143,0.9142,0.9142,62
2014-06-04,15:10:00,0.9142,0.9144,0.9142,0.9143,110
2014-06-04,15:15:00,0.9143,0.9143,0.9141,0.9141,127
2014-06-04,15:20:00,0.9142,0.9142,0.9140,0.9140,154
2014-06-04,15:25:00,0.9141,0.9144,0.9141,0.9144,97
2014-06-04,15:30:00,0.9144,0.9144,0.9142,0.9142,97
2014-06-04,15:35:00,0.9142,0.9144,0.9142,0.9144,76
2014-06-04,15:40:00,0.9143,0.9143,0.9142,0.9142,50
2014-06-04,15:45:00,0.9143,0.9145,0.9143,0.9145,57
2014-06-04,15:50:00,0.9145,0.9148,0.9145,0.9146,441
2014-06-04,15:55:00,0.9146,0.9146,0.9146,0.9146,30
2014-06-04,16:00:00,0.9146,0.9146,0.9146,0.9146,8
2014-06-04,16:05:00,0.9146,0.9148,0.9146,0.9148,102
2014-06-04,16:10:00,0.9148,0.9148,0.9146,0.9146,206
2014-06-04,16:15:00,0.9146,0.9146,0.9144,0.9144,208
2014-06-04,16:20:00,0.9145,0.9145,0.9142,0.9142,199
2014-06-04,16:25:00,0.9142,0.9142,0.9142,0.9142,21
2014-06-04,16:30:00,0.9142,0.9145,0.9142,0.9145,242
2014-06-04,16:35:00,0.9145,0.9145,0.9142,0.9142,101
2014-06-04,16:40:00,0.9141,0.9142,0.9141,0.9142,17
2014-06-04,16:45:00,0.9143,0.9143,0.9142,0.9142,31
2014-06-04,16:50:00,0.9143,0.9144,0.9141,0.9143,381
2014-06-04,16:55:00,0.9143,0.9146,0.9143,0.9146,81
2014-06-04,17:00:00,0.9146,0.9146,0.9142,0.9143,77
2014-06-04,17:05:00,0.9144,0.9144,0.9143,0.9144,89
2014-06-04,17:10:00,0.9144,0.9146,0.9144,0.9146,112
2014-06-04,17:15:00,0.9147,0.9148,0.9144,0.9144,69
2014-06-04,17:20:00,0.9145,0.9145,0.9144,0.9144,87
2014-06-04,17:25:00,0.9144,0.9144,0.9144,0.9144,27
2014-06-04,17:30:00,0.9144,0.9144,0.9140,0.9140,122
2014-06-04,17:35:00,0.9140,0.9140,0.9139,0.9140,133
2014-06-04,17:40:00,0.9140,0.9142,0.9140,0.9142,85
2014-06-04,17:45:00,0.9142,0.9145,0.9141,0.9145,119
2014-06-04,17:50:00,0.9145,0.9145,0.9142,0.9142,76
2014-06-04,17:55:00,0.9143,0.9147,0.9143,0.9147,206
2014-06-04,18:00:00,0.9147,0.9149,0.9146,0.9149,249
2014-06-04,18:05:00,0.9148,0.9148,0.9146,0.9148,107
2014-06-04,18:10:00,0.9148,0.9149,0.9146,0.9146,94
2014-06-04,18:15:00,0.9146,0.9146,0.9142,0.9144,220
2014-06-04,18:20:00,0.9144,0.9144,0.9143,0.9144,19
2014-06-04,18:25:00,0.9143,0.9146,0.9143,0.9146,122
2014-06-04,18:30:00,0.9145,0.9145,0.9145,0.9145,42
2014-06-04,18:35:00,0.9145,0.9148,0.9145,0.9148,201
2014-06-04,18:40:00,0.9148,0.9149,0.9148,0.9148,129
2014-06-04,18:45:00,0.9148,0.9148,0.9146,0.9148,51
2014-06-04,18:50:00,0.9148,0.9149,0.9147,0.9149,169
2014-06-04,18:55:00,0.9149,0.9151,0.9148,0.9148,212
2014-06-04,19:00:00,0.9148,0.9150,0.9148,0.9150,187
2014-06-04,19:05:00,0.9150,0.9150,0.9148,0.9148,170
2014-06-04,19:10:00,0.9148,0.9148,0.9147,0.9148,26
2014-06-04,19:15:00,0.9148,0.9149,0.9147,0.9148,90
2014-06-04,19:20:00,0.9148,0.9148,0.9148,0.9148,37
2014-06-04,19:25:00,0.9148,0.9148,0.9148,0.9148,95
2014-06-04,19:30:00,0.9148,0.9149,0.9148,0.9149,98
2014-06-04,19:35:00,0.9148,0.9153,0.9148,0.9153,558
2014-06-04,19:40:00,0.9153,0.9153,0.9151,0.9151,103
2014-06-04,19:45:00,0.9151,0.9152,0.9150,0.9152,51
2014-06-04,19:50:00,0.9151,0.9151,0.9150,0.9150,65
2014-06-04,19:55:00,0.9150,0.9150,0.9146,0.9148,380
2014-06-04,20:00:00,0.9147,0.9148,0.9147,0.9148,216
2014-06-04,20:05:00,0.9147,0.9147,0.9142,0.9143,287
2014-06-04,20:10:00,0.9142,0.9146,0.9140,0.9146,291
2014-06-04,20:15:00,0.9147,0.9150,0.9145,0.9147,322
2014-06-04,20:20:00,0.9147,0.9148,0.9144,0.9145,447
2014-06-04,20:25:00,0.9144,0.9145,0.9143,0.9144,215
2014-06-04,20:30:00,0.9142,0.9147,0.9127,0.9145,3425
2014-06-04,20:35:00,0.9144,0.9144,0.9138,0.9140,754
2014-06-04,20:40:00,0.9139,0.9141,0.9137,0.9139,533
2014-06-04,20:45:00,0.9139,0.9146,0.9139,0.9143,1159
2014-06-04,20:50:00,0.9143,0.9146,0.9142,0.9145,540
2014-06-04,20:55:00,0.9146,0.9150,0.9145,0.9150,455
2014-06-04,21:00:00,0.9150,0.9152,0.9147,0.9152,511
2014-06-04,21:05:00,0.9151,0.9152,0.9150,0.9151,101
2014-06-04,21:10:00,0.9151,0.9152,0.9151,0.9151,64
2014-06-04,21:15:00,0.9152,0.9153,0.9151,0.9153,243
2014-06-04,21:20:00,0.9153,0.9157,0.9153,0.9153,674
2014-06-04,21:25:00,0.9154,0.9154,0.9152,0.9153,239
2014-06-04,21:30:00,0.9152,0.9152,0.9150,0.9151,482
2014-06-04,21:35:00,0.9151,0.9151,0.9148,0.9150,512
2014-06-04,21:40:00,0.9150,0.9150,0.9149,0.9150,225
2014-06-04,21:45:00,0.9151,0.9151,0.9149,0.9149,170
2014-06-04,21:50:00,0.9149,0.9150,0.9148,0.9149,199
2014-06-04,21:55:00,0.9150,0.9152,0.9144,0.9146,327
2014-06-04,22:00:00,0.9146,0.9158,0.9127,0.9133,4596
2014-06-04,22:05:00,0.9132,0.9138,0.9127,0.9127,1035
2014-06-04,22:10:00,0.9127,0.9130,0.9125,0.9130,1654
2014-06-04,22:15:00,0.9130,0.9133,0.9130,0.9132,272
2014-06-04,22:20:00,0.9132,0.9133,0.9130,0.9131,544
2014-06-04,22:25:00,0.9131,0.9136,0.9131,0.9134,596
2014-06-04,22:30:00,0.9135,0.9136,0.9133,0.9135,305
2014-06-04,22:35:00,0.9135,0.9135,0.9134,0.9134,235
2014-06-04,22:40:00,0.9135,0.9139,0.9135,0.9139,531
2014-06-04,22:45:00,0.9138,0.9141,0.9137,0.9137,641
2014-06-04,22:50:00,0.9137,0.9138,0.9134,0.9138,537
2014-06-04,22:55:00,0.9137,0.9138,0.9133,0.9133,617
2014-06-04,23:00:00,0.9134,0.9135,0.9131,0.9132,696
2014-06-04,23:05:00,0.9132,0.9133,0.9129,0.9130,774
2014-06-04,23:10:00,0.9130,0.9130,0.9125,0.9128,1035
2014-06-04,23:15:00,0.9128,0.9130,0.9127,0.9129,712
2014-06-04,23:20:00,0.9129,0.9130,0.9128,0.9129,299
2014-06-04,23:25:00,0.9128,0.9132,0.9128,0.9131,614
2014-06-04,23:30:00,0.9131,0.9133,0.9130,0.9133,749
2014-06-04,23:35:00,0.9132,0.9134,0.9132,0.9134,168
2014-06-04,23:40:00,0.9133,0.9137,0.9133,0.9137,270
2014-06-04,23:45:00,0.9138,0.9139,0.9135,0.9139,308
2014-06-04,23:50:00,0.9138,0.9138,0.9136,0.9136,153
2014-06-04,23:55:00,0.9137,0.9141,0.9137,0.9139,398
2014-06-05,00:00:00,0.9139,0.9140,0.9136,0.9136,387
2014-06-05,00:05:00,0.9136,0.9136,0.9135,0.9136,76
2014-06-05,00:10:00,0.9136,0.9138,0.9136,0.9138,103
2014-06-05,00:15:00,0.9138,0.9140,0.9138,0.9140,179
2014-06-05,00:20:00,0.9140,0.9142,0.9140,0.9140,411
2014-06-05,00:25:00,0.9140,0.9140,0.9136,0.9138,221
2014-06-05,00:30:00,0.9138,0.9138,0.9135,0.9137,295
2014-06-05,00:35:00,0.9137,0.9137,0.9135,0.9135,59
2014-06-05,00:40:00,0.9136,0.9140,0.9136,0.9139,285
2014-06-05,00:45:00,0.9139,0.9139,0.9136,0.9136,117
2014-06-05,00:50:00,0.9135,0.9137,0.9135,0.9136,302
2014-06-05,00:55:00,0.9135,0.9137,0.9135,0.9137,62
2014-06-05,01:00:00,0.9137,0.9138,0.9136,0.9138,93
2014-06-05,01:05:00,0.9138,0.9139,0.9135,0.9136,297
2014-06-05,01:10:00,0.9136,0.9136,0.9135,0.9136,135
2014-06-05,01:15:00,0.9136,0.9136,0.9135,0.9136,72
2014-06-05,01:20:00,0.9136,0.9137,0.9136,0.9137,26
2014-06-05,01:25:00,0.9137,0.9137,0.9136,0.9136,72
2014-06-05,01:30:00,0.9136,0.9137,0.9135,0.9137,171
2014-06-05,01:35:00,0.9136,0.9139,0.9136,0.9138,228
2014-06-05,01:40:00,0.9138,0.9140,0.9138,0.9140,214
2014-06-05,01:45:00,0.9140,0.9140,0.9136,0.9139,199
2014-06-05,01:50:00,0.9139,0.9140,0.9138,0.9138,130
2014-06-05,01:55:00,0.9139,0.9140,0.9138,0.9138,146
2014-06-05,02:00:00,0.9138,0.9138,0.9137,0.9138,170
2014-06-05,02:05:00,0.9138,0.9139,0.9138,0.9139,114
2014-06-05,02:10:00,0.9139,0.9141,0.9139,0.9141,224
2014-06-05,02:15:00,0.9140,0.9142,0.9140,0.9141,121
2014-06-05,02:20:00,0.9141,0.9141,0.9141,0.9141,15
2014-06-05,02:25:00,0.9140,0.9140,0.9140,0.9140,4
2014-06-05,02:30:00,0.9141,0.9143,0.9139,0.9143,209
2014-06-05,02:35:00,0.9143,0.9143,0.9140,0.9141,309
2014-06-05,02:40:00,0.9142,0.9143,0.9142,0.9143,155
2014-06-05,02:45:00,0.9143,0.9143,0.9141,0.9141,164
2014-06-05,02:50:00,0.9141,0.9141,0.9141,0.9141,7
2014-06-05,02:55:00,0.9141,0.9142,0.9140,0.9141,240
2014-06-05,03:00:00,0.9141,0.9142,0.9140,0.9141,56
2014-06-05,03:05:00,0.9141,0.9141,0.9141,0.9141,98
2014-06-05,03:10:00,0.9141,0.9141,0.9141,0.9141,43
2014-06-05,03:15:00,0.9140,0.9142,0.9140,0.9142,84
2014-06-05,03:20:00,0.9142,0.9142,0.9142,0.9142,1
2014-06-05,03:25:00,0.9142,0.9142,0.9142,0.9142,2
2014-06-05,03:30:00,0.9142,0.9142,0.9141,0.9141,65
2014-06-05,03:35:00,0.9141,0.9141,0.9139,0.9139,200
2014-06-05,03:40:00,0.9139,0.9139,0.9138,0.9138,237
2014-06-05,03:45:00,0.9138,0.9139,0.9138,0.9139,83
2014-06-05,03:50:00,0.9139,0.9139,0.9138,0.9139,65
2014-06-05,03:55:00,0.9138,0.9140,0.9138,0.9139,101
2014-06-05,04:00:00,0.9139,0.9139,0.9138,0.9138,72
2014-06-05,04:05:00,0.9138,0.9138,0.9137,0.9137,25
2014-06-05,04:10:00,0.9137,0.9137,0.9135,0.9136,67
2014-06-05,04:15:00,0.9136,0.9137,0.9136,0.9136,35
2014-06-05,04:20:00,0.9136,0.9136,0.9135,0.9136,20
2014-06-05,04:25:00,0.9137,0.9138,0.9135,0.9137,76
2014-06-05,04:30:00,0.9136,0.9137,0.9136,0.9137,17
2014-06-05,04:35:00,0.9137,0.9138,0.9136,0.9137,54
2014-06-05,04:40:00,0.9136,0.9138,0.9136,0.9138,29
2014-06-05,04:45:00,0.9138,0.9138,0.9136,0.9137,31
2014-06-05,04:50:00,0.9136,0.9137,0.9136,0.9137,46
2014-06-05,04:55:00,0.9137,0.9137,0.9135,0.9136,117
2014-06-05,05:00:00,0.9141,0.9141,0.9141,0.9141,1
2014-06-05,06:00:00,0.9137,0.9137,0.9136,0.9136,14
2014-06-05,06:05:00,0.9136,0.9136,0.9136,0.9136,1
2014-06-05,06:10:00,0.9136,0.9136,0.9136,0.9136,5
2014-06-05,06:15:00,0.9136,0.9137,0.9136,0.9136,13
2014-06-05,06:20:00,0.9136,0.9136,0.9136,0.9136,6
2014-06-05,06:25:00,0.9136,0.9137,0.9136,0.9137,2
2014-06-05,06:45:00,0.9136,0.9137,0.9135,0.9136,63
2014-06-05,06:50:00,0.9137,0.9137,0.9134,0.9135,45
2014-06-05,06:55:00,0.9135,0.9136,0.9134,0.9134,48
2014-06-05,07:00:00,0.9134,0.9134,0.9132,0.9133,38
2014-06-05,07:05:00,0.9133,0.9135,0.9133,0.9135,7
2014-06-05,07:10:00,0.9134,0.9134,0.9133,0.9133,4
2014-06-05,07:15:00,0.9133,0.9133,0.9133,0.9133,18
2014-06-05,07:20:00,0.9133,0.9133,0.9133,0.9133,13
2014-06-05,07:25:00,0.9133,0.9133,0.9133,0.9133,1
2014-06-05,07:30:00,0.9133,0.9133,0.9133,0.9133,8
2014-06-05,07:35:00,0.9134,0.9135,0.9134,0.9135,79
2014-06-05,07:40:00,0.9134,0.9135,0.9134,0.9135,11
2014-06-05,07:50:00,0.9135,0.9135,0.9135,0.9135,2
2014-06-05,08:00:00,0.9135,0.9135,0.9135,0.9135,21
2014-06-05,08:05:00,0.9136,0.9136,0.9136,0.9136,6
2014-06-05,08:10:00,0.9136,0.9136,0.9135,0.9135,46
2014-06-05,08:15:00,0.9135,0.9135,0.9135,0.9135,24
2014-06-05,08:20:00,0.9136,0.9136,0.9135,0.9135,6
2014-06-05,08:25:00,0.9135,0.9136,0.9135,0.9136,3
2014-06-05,08:30:00,0.9136,0.9137,0.9136,0.9136,41
2014-06-05,08:35:00,0.9137,0.9137,0.9136,0.9136,3
2014-06-05,08:40:00,0.9137,0.9137,0.9137,0.9137,37
2014-06-05,08:45:00,0.9137,0.9137,0.9137,0.9137,21
2014-06-05,08:50:00,0.9137,0.9137,0.9137,0.9137,41
2014-06-05,08:55:00,0.9137,0.9137,0.9136,0.9136,9
2014-06-05,09:00:00,0.9136,0.9137,0.9136,0.9137,11
2014-06-05,09:05:00,0.9137,0.9137,0.9137,0.9137,2
2014-06-05,09:10:00,0.9136,0.9136,0.9134,0.9134,146
2014-06-05,09:15:00,0.9134,0.9134,0.9134,0.9134,91
2014-06-05,09:20:00,0.9133,0.9133,0.9132,0.9132,88
2014-06-05,09:25:00,0.9132,0.9132,0.9129,0.9131,106
2014-06-05,09:30:00,0.9130,0.9131,0.9130,0.9131,38
2014-06-05,09:35:00,0.9131,0.9131,0.9131,0.9131,25
2014-06-05,09:40:00,0.9131,0.9132,0.9129,0.9129,549
2014-06-05,09:45:00,0.9129,0.9130,0.9129,0.9130,37
2014-06-05,09:50:00,0.9131,0.9131,0.9131,0.9131,62
2014-06-05,09:55:00,0.9131,0.9133,0.9131,0.9132,95
2014-06-05,10:00:00,0.9132,0.9132,0.9132,0.9132,24
2014-06-05,10:05:00,0.9133,0.9133,0.9132,0.9132,88
2014-06-05,10:10:00,0.9133,0.9134,0.9133,0.9134,517
2014-06-05,10:15:00,0.9133,0.9133,0.9133,0.9133,13
2014-06-05,10:25:00,0.9133,0.9133,0.9133,0.9133,12
2014-06-05,10:30:00,0.9133,0.9133,0.9131,0.9131,70
2014-06-05,10:40:00,0.9131,0.9131,0.9131,0.9131,7
2014-06-05,10:45:00,0.9132,0.9132,0.9131,0.9131,4
2014-06-05,10:55:00,0.9131,0.9131,0.9131,0.9131,43
2014-06-05,11:00:00,0.9132,0.9132,0.9132,0.9132,9
2014-06-05,11:05:00,0.9131,0.9131,0.9131,0.9131,15
2014-06-05,11:10:00,0.9130,0.9130,0.9130,0.9130,13
2014-06-05,11:15:00,0.9130,0.9131,0.9128,0.9129,95
2014-06-05,11:20:00,0.9129,0.9129,0.9126,0.9126,404
2014-06-05,11:25:00,0.9125,0.9126,0.9124,0.9125,145
2014-06-05,11:30:00,0.9125,0.9126,0.9125,0.9125,17
2014-06-05,11:35:00,0.9125,0.9126,0.9125,0.9126,39
2014-06-05,11:40:00,0.9126,0.9126,0.9125,0.9126,19
2014-06-05,11:45:00,0.9126,0.9126,0.9126,0.9126,16
2014-06-05,11:50:00,0.9126,0.9127,0.9125,0.9127,33
2014-06-05,11:55:00,0.9128,0.9128,0.9126,0.9127,60
2014-06-05,12:00:00,0.9126,0.9130,0.9126,0.9130,43
2014-06-05,12:05:00,0.9129,0.9129,0.9128,0.9128,30
2014-06-05,12:10:00,0.9129,0.9130,0.9129,0.9130,56
2014-06-05,12:15:00,0.9130,0.9130,0.9130,0.9130,2
2014-06-05,12:20:00,0.9130,0.9130,0.9130,0.9130,1
2014-06-05,12:25:00,0.9131,0.9131,0.9130,0.9130,36
2014-06-05,12:30:00,0.9130,0.9130,0.9130,0.9130,13
2014-06-05,12:35:00,0.9130,0.9130,0.9130,0.9130,1
2014-06-05,12:40:00,0.9131,0.9131,0.9131,0.9131,24
2014-06-05,12:45:00,0.9131,0.9131,0.9131,0.9131,14
2014-06-05,12:50:00,0.9131,0.9131,0.9130,0.9130,19
2014-06-05,12:55:00,0.9130,0.9130,0.9129,0.9130,28
2014-06-05,13:00:00,0.9131,0.9131,0.9131,0.9131,13
2014-06-05,13:05:00,0.9132,0.9132,0.9132,0.9132,75
2014-06-05,13:10:00,0.9132,0.9132,0.9131,0.9132,24
2014-06-05,13:15:00,0.9131,0.9131,0.9131,0.9131,45
2014-06-05,13:20:00,0.9131,0.9131,0.9129,0.9129,100
2014-06-05,13:25:00,0.9129,0.9130,0.9129,0.9130,44
2014-06-05,13:30:00,0.9130,0.9130,0.9130,0.9130,2
2014-06-05,13:35:00,0.9130,0.9130,0.9130,0.9130,3
2014-06-05,13:45:00,0.9129,0.9129,0.9129,0.9129,76
2014-06-05,13:50:00,0.9129,0.9129,0.9128,0.9128,2
2014-06-05,13:55:00,0.9128,0.9128,0.9125,0.9126,190
2014-06-05,14:00:00,0.9125,0.9129,0.9125,0.9128,152
2014-06-05,14:05:00,0.9129,0.9131,0.9129,0.9130,31
2014-06-05,14:10:00,0.9130,0.9132,0.9130,0.9132,187
2014-06-05,14:15:00,0.9132,0.9133,0.9131,0.9131,97
2014-06-05,14:20:00,0.9132,0.9136,0.9132,0.9133,281
2014-06-05,14:25:00,0.9134,0.9134,0.9132,0.9132,124
2014-06-05,14:30:00,0.9132,0.9133,0.9132,0.9133,61
2014-06-05,14:35:00,0.9133,0.9136,0.9133,0.9136,118
2014-06-05,14:40:00,0.9135,0.9136,0.9135,0.9135,125
2014-06-05,14:45:00,0.9135,0.9136,0.9135,0.9136,122
2014-06-05,14:50:00,0.9137,0.9137,0.9136,0.9136,86
2014-06-05,14:55:00,0.9136,0.9137,0.9136,0.9136,69
2014-06-05,15:00:00,0.9136,0.9138,0.9136,0.9138,90
2014-06-05,15:05:00,0.9137,0.9138,0.9137,0.9138,49
2014-06-05,15:10:00,0.9138,0.9138,0.9137,0.9137,60
2014-06-05,15:15:00,0.9137,0.9137,0.9137,0.9137,93
2014-06-05,15:20:00,0.9137,0.9137,0.9137,0.9137,62
2014-06-05,15:25:00,0.9137,0.9137,0.9136,0.9137,115
2014-06-05,15:30:00,0.9137,0.9138,0.9136,0.9138,198
2014-06-05,15:35:00,0.9138,0.9139,0.9137,0.9138,143
2014-06-05,15:40:00,0.9137,0.9138,0.9137,0.9138,33
2014-06-05,15:45:00,0.9139,0.9139,0.9138,0.9138,64
2014-06-05,15:50:00,0.9139,0.9140,0.9139,0.9139,157
2014-06-05,15:55:00,0.9139,0.9139,0.9138,0.9138,77
2014-06-05,16:00:00,0.9138,0.9138,0.9138,0.9138,20
2014-06-05,16:05:00,0.9138,0.9138,0.9137,0.9137,136
2014-06-05,16:10:00,0.9137,0.9137,0.9136,0.9136,49
2014-06-05,16:15:00,0.9136,0.9136,0.9135,0.9135,61
2014-06-05,16:20:00,0.9136,0.9138,0.9136,0.9138,73
2014-06-05,16:25:00,0.9138,0.9139,0.9138,0.9139,86
2014-06-05,16:30:00,0.9139,0.9139,0.9138,0.9139,59
2014-06-05,16:35:00,0.9139,0.9140,0.9139,0.9140,66
2014-06-05,16:40:00,0.9140,0.9142,0.9140,0.9141,456
2014-06-05,16:45:00,0.9141,0.9142,0.9141,0.9141,28
2014-06-05,16:50:00,0.9140,0.9141,0.9140,0.9140,8
2014-06-05,16:55:00,0.9141,0.9141,0.9141,0.9141,93
2014-06-05,17:00:00,0.9141,0.9141,0.9141,0.9141,49
2014-06-05,17:05:00,0.9141,0.9141,0.9141,0.9141,92
2014-06-05,17:10:00,0.9142,0.9142,0.9141,0.9141,5
2014-06-05,17:15:00,0.9142,0.9142,0.9141,0.9141,10
2014-06-05,17:20:00,0.9142,0.9142,0.9142,0.9142,105
2014-06-05,17:25:00,0.9142,0.9142,0.9142,0.9142,63
2014-06-05,17:30:00,0.9142,0.9142,0.9142,0.9142,1
2014-06-05,17:35:00,0.9142,0.9142,0.9141,0.9141,23
2014-06-05,17:40:00,0.9140,0.9142,0.9140,0.9142,80
2014-06-05,17:45:00,0.9143,0.9143,0.9142,0.9142,122
2014-06-05,17:50:00,0.9142,0.9143,0.9142,0.9143,65
2014-06-05,17:55:00,0.9142,0.9142,0.9140,0.9140,58
2014-06-05,18:00:00,0.9139,0.9140,0.9137,0.9137,149
2014-06-05,18:05:00,0.9136,0.9136,0.9135,0.9135,73
2014-06-05,18:10:00,0.9135,0.9138,0.9135,0.9137,673
2014-06-05,18:15:00,0.9136,0.9137,0.9136,0.9136,50
2014-06-05,18:20:00,0.9136,0.9142,0.9136,0.9140,476
2014-06-05,18:25:00,0.9139,0.9140,0.9139,0.9140,155
2014-06-05,18:30:00,0.9140,0.9140,0.9138,0.9140,196
2014-06-05,18:35:00,0.9139,0.9139,0.9138,0.9138,26
2014-06-05,18:40:00,0.9139,0.9139,0.9138,0.9138,87
2014-06-05,18:45:00,0.9139,0.9139,0.9138,0.9139,30
2014-06-05,18:50:00,0.9138,0.9140,0.9136,0.9140,183
2014-06-05,18:55:00,0.9140,0.9143,0.9139,0.9141,375
2014-06-05,19:00:00,0.9142,0.9142,0.9141,0.9142,102
2014-06-05,19:05:00,0.9143,0.9145,0.9143,0.9145,207
2014-06-05,19:10:00,0.9144,0.9146,0.9144,0.9145,157
2014-06-05,19:15:00,0.9146,0.9150,0.9145,0.9149,871
2014-06-05,19:20:00,0.9149,0.9151,0.9147,0.9150,491
2014-06-05,19:25:00,0.9150,0.9150,0.9148,0.9149,124
2014-06-05,19:30:00,0.9149,0.9149,0.9147,0.9147,135
2014-06-05,19:35:00,0.9147,0.9148,0.9147,0.9147,193
2014-06-05,19:40:00,0.9148,0.9152,0.9147,0.9149,299
2014-06-05,19:45:00,0.9146,0.9151,0.9137,0.9145,1212
2014-06-05,19:50:00,0.9145,0.9151,0.9144,0.9145,713
2014-06-05,19:55:00,0.9145,0.9146,0.9142,0.9142,113
2014-06-05,20:00:00,0.9143,0.9143,0.9138,0.9140,276
2014-06-05,20:05:00,0.9139,0.9139,0.9137,0.9139,167
2014-06-05,20:10:00,0.9138,0.9138,0.9136,0.9137,317
2014-06-05,20:15:00,0.9137,0.9137,0.9133,0.9135,360
2014-06-05,20:20:00,0.9134,0.9134,0.9132,0.9134,382
2014-06-05,20:25:00,0.9135,0.9138,0.9134,0.9136,190
2014-06-05,20:30:00,0.9135,0.9143,0.9133,0.9140,1281
2014-06-05,20:35:00,0.9142,0.9146,0.9140,0.9144,659
2014-06-05,20:40:00,0.9144,0.9146,0.9143,0.9146,323
2014-06-05,20:45:00,0.9145,0.9150,0.9145,0.9150,594
2014-06-05,20:50:00,0.9150,0.9158,0.9148,0.9157,1567
2014-06-05,20:55:00,0.9156,0.9156,0.9139,0.9141,1605
2014-06-05,21:00:00,0.9141,0.9141,0.9136,0.9138,658
2014-06-05,21:05:00,0.9138,0.9146,0.9137,0.9143,654
2014-06-05,21:10:00,0.9144,0.9144,0.9142,0.9143,248
2014-06-05,21:15:00,0.9142,0.9145,0.9141,0.9142,129
2014-06-05,21:20:00,0.9142,0.9144,0.9140,0.9140,423
2014-06-05,21:25:00,0.9141,0.9143,0.9140,0.9141,309
2014-06-05,21:30:00,0.9141,0.9145,0.9141,0.9143,258
2014-06-05,21:35:00,0.9142,0.9144,0.9142,0.9144,123
2014-06-05,21:40:00,0.9144,0.9144,0.9140,0.9140,400
2014-06-05,21:45:00,0.9140,0.9140,0.9134,0.9135,813
2014-06-05,21:50:00,0.9136,0.9139,0.9132,0.9132,915
2014-06-05,21:55:00,0.9131,0.9135,0.9130,0.9135,694
2014-06-05,22:00:00,0.9134,0.9134,0.9120,0.9128,3982
2014-06-05,22:05:00,0.9129,0.9137,0.9129,0.9136,1227
2014-06-05,22:10:00,0.9135,0.9142,0.9134,0.9139,931
2014-06-05,22:15:00,0.9139,0.9139,0.9134,0.9136,1002
2014-06-05,22:20:00,0.9136,0.9141,0.9133,0.9137,1148
2014-06-05,22:25:00,0.9136,0.9138,0.9133,0.9135,930
2014-06-05,22:30:00,0.9134,0.9136,0.9131,0.9135,523
2014-06-05,22:35:00,0.9135,0.9135,0.9131,0.9133,353
2014-06-05,22:40:00,0.9132,0.9136,0.9132,0.9135,187
2014-06-05,22:45:00,0.9136,0.9137,0.9132,0.9132,275
2014-06-05,22:50:00,0.9131,0.9132,0.9128,0.9129,1056
2014-06-05,22:55:00,0.9128,0.9129,0.9121,0.9125,1198
2014-06-05,23:00:00,0.9126,0.9130,0.9125,0.9128,313
2014-06-05,23:05:00,0.9128,0.9128,0.9120,0.9125,835
2014-06-05,23:10:00,0.9125,0.9128,0.9125,0.9127,339
2014-06-05,23:15:00,0.9127,0.9131,0.9127,0.9129,660
2014-06-05,23:20:00,0.9129,0.9132,0.9128,0.9131,321
2014-06-05,23:25:00,0.9131,0.9137,0.9130,0.9137,591
2014-06-05,23:30:00,0.9137,0.9139,0.9136,0.9137,328
2014-06-05,23:35:00,0.9138,0.9138,0.9135,0.9136,152
2014-06-05,23:40:00,0.9136,0.9136,0.9132,0.9134,120
2014-06-05,23:45:00,0.9133,0.9137,0.9133,0.9137,134
2014-06-05,23:50:00,0.9136,0.9138,0.9136,0.9137,257
2014-06-05,23:55:00,0.9137,0.9144,0.9137,0.9142,776
2014-06-06,00:00:00,0.9142,0.9144,0.9142,0.9144,264
2014-06-06,00:05:00,0.9144,0.9146,0.9144,0.9144,244
2014-06-06,00:10:00,0.9145,0.9146,0.9144,0.9145,204
2014-06-06,00:15:00,0.9145,0.9145,0.9140,0.9143,424
2014-06-06,00:20:00,0.9144,0.9144,0.9140,0.9141,129
2014-06-06,00:25:00,0.9141,0.9143,0.9141,0.9143,441
2014-06-06,00:30:00,0.9143,0.9144,0.9142,0.9143,67
2014-06-06,00:35:00,0.9143,0.9144,0.9143,0.9144,58
2014-06-06,00:40:00,0.9144,0.9144,0.9143,0.9143,81
2014-06-06,00:45:00,0.9144,0.9144,0.9142,0.9144,184
2014-06-06,00:50:00,0.9145,0.9145,0.9143,0.9143,99
2014-06-06,00:55:00,0.9144,0.9144,0.9141,0.9141,99
2014-06-06,01:00:00,0.9141,0.9142,0.9141,0.9141,102
2014-06-06,01:05:00,0.9141,0.9141,0.9141,0.9141,79
2014-06-06,01:10:00,0.9141,0.9141,0.9141,0.9141,19
2014-06-06,01:15:00,0.9140,0.9140,0.9140,0.9140,99
2014-06-06,01:20:00,0.9140,0.9140,0.9140,0.9140,33
2014-06-06,01:25:00,0.9140,0.9140,0.9137,0.9138,107
2014-06-06,01:30:00,0.9138,0.9141,0.9138,0.9139,71
2014-06-06,01:35:00,0.9140,0.9144,0.9140,0.9144,294
2014-06-06,01:40:00,0.9144,0.9144,0.9144,0.9144,106
2014-06-06,01:45:00,0.9144,0.9146,0.9144,0.9146,235
2014-06-06,01:50:00,0.9145,0.9149,0.9144,0.9147,708
2014-06-06,01:55:00,0.9148,0.9151,0.9148,0.9150,191
2014-06-06,02:00:00,0.9150,0.9152,0.9145,0.9145,672
2014-06-06,02:05:00,0.9144,0.9146,0.9143,0.9146,203
2014-06-06,02:10:00,0.9146,0.9148,0.9146,0.9147,76
2014-06-06,02:15:00,0.9147,0.9154,0.9147,0.9152,820
2014-06-06,02:20:00,0.9152,0.9152,0.9150,0.9151,110
2014-06-06,02:25:00,0.9151,0.9154,0.9151,0.9152,189
2014-06-06,02:30:00,0.9151,0.9151,0.9146,0.9146,254
2014-06-06,02:35:00,0.9147,0.9148,0.9145,0.9148,242
2014-06-06,02:40:00,0.9148,0.9148,0.9147,0.9148,60
2014-06-06,02:45:00,0.9147,0.9149,0.9147,0.9148,135
2014-06-06,02:50:00,0.9148,0.9148,0.9147,0.9148,21
2014-06-06,02:55:00,0.9147,0.9151,0.9146,0.9149,224
2014-06-06,03:00:00,0.9149,0.9151,0.9148,0.9148,119
2014-06-06,03:05:00,0.9149,0.9149,0.9148,0.9148,25
2014-06-06,03:10:00,0.9148,0.9148,0.9147,0.9148,32
2014-06-06,03:15:00,0.9148,0.9150,0.9148,0.9150,82
2014-06-06,03:20:00,0.9150,0.9150,0.9150,0.9150,24
2014-06-06,03:25:00,0.9150,0.9150,0.9149,0.9149,50
2014-06-06,03:30:00,0.9149,0.9151,0.9149,0.9150,127
2014-06-06,03:35:00,0.9151,0.9151,0.9150,0.9151,66
2014-06-06,03:40:00,0.9150,0.9150,0.9148,0.9148,99
2014-06-06,03:45:00,0.9149,0.9150,0.9146,0.9147,41
2014-06-06,03:50:00,0.9147,0.9147,0.9146,0.9147,38
2014-06-06,03:55:00,0.9147,0.9148,0.9147,0.9148,80
2014-06-06,04:00:00,0.9148,0.9152,0.9148,0.9152,109
2014-06-06,04:05:00,0.9151,0.9153,0.9151,0.9153,89
2014-06-06,04:10:00,0.9153,0.9156,0.9152,0.9155,187
2014-06-06,04:15:00,0.9155,0.9155,0.9153,0.9154,53
2014-06-06,04:20:00,0.9153,0.9153,0.9151,0.9152,20
2014-06-06,04:25:00,0.9152,0.9152,0.9151,0.9151,36
2014-06-06,04:30:00,0.9152,0.9152,0.9150,0.9150,49
2014-06-06,04:35:00,0.9149,0.9151,0.9148,0.9149,122
2014-06-06,04:40:00,0.9149,0.9152,0.9149,0.9152,213
2014-06-06,04:45:00,0.9153,0.9153,0.9152,0.9153,35
2014-06-06,04:50:00,0.9153,0.9154,0.9152,0.9153,92
2014-06-06,04:55:00,0.9154,0.9154,0.9147,0.9151,150
2014-06-06,05:00:00,0.9150,0.9150,0.9150,0.9150,1
2014-06-06,06:00:00,0.9151,0.9152,0.9147,0.9150,161
2014-06-06,06:05:00,0.9151,0.9151,0.9151,0.9151,16
2014-06-06,06:10:00,0.9152,0.9152,0.9150,0.9150,46
2014-06-06,06:15:00,0.9150,0.9150,0.9150,0.9150,6
2014-06-06,06:20:00,0.9150,0.9151,0.9150,0.9151,3
2014-06-06,06:25:00,0.9150,0.9150,0.9150,0.9150,5
2014-06-06,06:30:00,0.9150,0.9150,0.9150,0.9150,1
2014-06-06,06:35:00,0.9150,0.9151,0.9149,0.9151,11
2014-06-06,06:40:00,0.9151,0.9151,0.9151,0.9151,57
2014-06-06,06:50:00,0.9152,0.9152,0.9152,0.9152,1
2014-06-06,06:55:00,0.9151,0.9151,0.9150,0.9151,6
2014-06-06,07:00:00,0.9151,0.9151,0.9151,0.9151,5
2014-06-06,07:05:00,0.9151,0.9151,0.9151,0.9151,1
2014-06-06,07:10:00,0.9151,0.9151,0.9151,0.9151,1
2014-06-06,07:15:00,0.9152,0.9152,0.9151,0.9151,7
2014-06-06,07:20:00,0.9152,0.9152,0.9152,0.9152,15
2014-06-06,07:25:00,0.9152,0.9153,0.9152,0.9152,58
2014-06-06,07:30:00,0.9153,0.9153,0.9152,0.9152,17
2014-06-06,07:35:00,0.9153,0.9154,0.9153,0.9153,31
2014-06-06,07:40:00,0.9153,0.9153,0.9153,0.9153,5
2014-06-06,07:45:00,0.9153,0.9153,0.9153,0.9153,12
2014-06-06,07:55:00,0.9154,0.9154,0.9154,0.9154,5
2014-06-06,08:00:00,0.9154,0.9155,0.9154,0.9154,9
2014-06-06,08:05:00,0.9154,0.9155,0.9154,0.9155,60
2014-06-06,08:10:00,0.9155,0.9155,0.9155,0.9155,4
2014-06-06,08:15:00,0.9155,0.9155,0.9154,0.9154,42
2014-06-06,08:25:00,0.9155,0.9155,0.9155,0.9155,9
2014-06-06,08:30:00,0.9155,0.9156,0.9155,0.9155,44
2014-06-06,08:35:00,0.9156,0.9156,0.9155,0.9156,23
2014-06-06,08:40:00,0.9156,0.9156,0.9156,0.9156,8
2014-06-06,08:45:00,0.9155,0.9155,0.9155,0.9155,4
2014-06-06,08:50:00,0.9155,0.9155,0.9154,0.9154,34
2014-06-06,08:55:00,0.9154,0.9154,0.9149,0.9149,286
2014-06-06,09:00:00,0.9150,0.9150,0.9149,0.9150,55
2014-06-06,09:05:00,0.9151,0.9153,0.9151,0.9153,22
2014-06-06,09:10:00,0.9152,0.9154,0.9152,0.9153,16
2014-06-06,09:15:00,0.9153,0.9155,0.9153,0.9155,106
2014-06-06,09:20:00,0.9154,0.9154,0.9152,0.9153,52
2014-06-06,09:25:00,0.9153,0.9153,0.9153,0.9153,62
2014-06-06,09:30:00,0.9153,0.9153,0.9153,0.9153,62
2014-06-06,09:35:00,0.9154,0.9155,0.9154,0.9155,61
2014-06-06,09:40:00,0.9155,0.9155,0.9154,0.9154,15
2014-06-06,09:45:00,0.9154,0.9156,0.9154,0.9156,48
2014-06-06,09:50:00,0.9156,0.9156,0.9156,0.9156,4
2014-06-06,09:55:00,0.9156,0.9156,0.9155,0.9156,38
2014-06-06,10:00:00,0.9156,0.9156,0.9156,0.9156,23
2014-06-06,10:05:00,0.9156,0.9156,0.9155,0.9156,6
2014-06-06,10:10:00,0.9155,0.9155,0.9154,0.9154,13
2014-06-06,10:15:00,0.9155,0.9155,0.9155,0.9155,8
2014-06-06,10:20:00,0.9155,0.9155,0.9155,0.9155,11
2014-06-06,10:25:00,0.9155,0.9155,0.9155,0.9155,3
2014-06-06,10:30:00,0.9155,0.9155,0.9154,0.9154,6
2014-06-06,10:35:00,0.9154,0.9154,0.9154,0.9154,44
2014-06-06,10:40:00,0.9154,0.9154,0.9154,0.9154,3
2014-06-06,10:45:00,0.9155,0.9156,0.9155,0.9155,34
2014-06-06,10:50:00,0.9154,0.9154,0.9154,0.9154,22
2014-06-06,10:55:00,0.9154,0.9154,0.9154,0.9154,1
2014-06-06,11:00:00,0.9154,0.9154,0.9154,0.9154,26
2014-06-06,11:05:00,0.9154,0.9154,0.9154,0.9154,1
2014-06-06,11:10:00,0.9155,0.9155,0.9155,0.9155,3
2014-06-06,11:15:00,0.9155,0.9155,0.9155,0.9155,5
2014-06-06,11:20:00,0.9154,0.9154,0.9153,0.9154,12
2014-06-06,11:25:00,0.9154,0.9154,0.9154,0.9154,7
2014-06-06,11:30:00,0.9154,0.9154,0.9154,0.9154,2
2014-06-06,11:35:00,0.9154,0.9154,0.9154,0.9154,18
2014-06-06,11:40:00,0.9154,0.9154,0.9154,0.9154,33
2014-06-06,11:45:00,0.9154,0.9154,0.9154,0.9154,5
2014-06-06,11:55:00,0.9154,0.9154,0.9154,0.9154,5
2014-06-06,12:00:00,0.9154,0.9155,0.9154,0.9154,18
2014-06-06,12:05:00,0.9154,0.9154,0.9154,0.9154,2
2014-06-06,12:15:00,0.9154,0.9154,0.9154,0.9154,1
2014-06-06,12:20:00,0.9154,0.9154,0.9151,0.9151,199
2014-06-06,12:25:00,0.9151,0.9152,0.9151,0.9152,12
2014-06-06,12:30:00,0.9151,0.9153,0.9151,0.9153,117
2014-06-06,12:35:00,0.9153,0.9153,0.9152,0.9153,63
2014-06-06,12:40:00,0.9152,0.9153,0.9152,0.9153,11
2014-06-06,12:50:00,0.9153,0.9153,0.9153,0.9153,5
2014-06-06,12:55:00,0.9153,0.9153,0.9151,0.9152,155
2014-06-06,13:00:00,0.9151,0.9152,0.9151,0.9152,137
2014-06-06,13:05:00,0.9151,0.9152,0.9151,0.9151,14
2014-06-06,13:10:00,0.9151,0.9151,0.9151,0.9151,40
2014-06-06,13:15:00,0.9152,0.9153,0.9152,0.9153,76
2014-06-06,13:20:00,0.9153,0.9154,0.9153,0.9154,199
2014-06-06,13:25:00,0.9154,0.9154,0.9154,0.9154,37
2014-06-06,13:30:00,0.9154,0.9154,0.9153,0.9153,22
2014-06-06,13:35:00,0.9154,0.9154,0.9154,0.9154,4
2014-06-06,13:40:00,0.9154,0.9155,0.9154,0.9154,60
2014-06-06,13:45:00,0.9154,0.9154,0.9154,0.9154,3
2014-06-06,13:50:00,0.9154,0.9154,0.9154,0.9154,9
2014-06-06,13:55:00,0.9154,0.9154,0.9153,0.9153,32
2014-06-06,14:00:00,0.9153,0.9154,0.9150,0.9151,64
2014-06-06,14:05:00,0.9151,0.9152,0.9150,0.9152,91
2014-06-06,14:10:00,0.9152,0.9156,0.9152,0.9154,85
2014-06-06,14:15:00,0.9154,0.9154,0.9153,0.9153,54
2014-06-06,14:20:00,0.9153,0.9153,0.9151,0.9153,134
2014-06-06,14:25:00,0.9152,0.9153,0.9152,0.9153,52
2014-06-06,14:30:00,0.9153,0.9154,0.9153,0.9154,101
2014-06-06,14:35:00,0.9153,0.9153,0.9153,0.9153,56
2014-06-06,14:40:00,0.9153,0.9153,0.9153,0.9153,52
2014-06-06,14:45:00,0.9153,0.9154,0.9153,0.9154,81
2014-06-06,14:50:00,0.9154,0.9154,0.9153,0.9153,30
2014-06-06,14:55:00,0.9154,0.9156,0.9154,0.9155,129
2014-06-06,15:00:00,0.9154,0.9156,0.9154,0.9155,145
2014-06-06,15:05:00,0.9154,0.9156,0.9154,0.9155,61
2014-06-06,15:10:00,0.9155,0.9156,0.9155,0.9155,70
2014-06-06,15:15:00,0.9155,0.9159,0.9155,0.9159,356
2014-06-06,15:20:00,0.9159,0.9164,0.9159,0.9161,765
2014-06-06,15:25:00,0.9162,0.9162,0.9162,0.9162,66
2014-06-06,15:30:00,0.9162,0.9163,0.9159,0.9159,423
2014-06-06,15:35:00,0.9159,0.9161,0.9157,0.9159,310
2014-06-06,15:40:00,0.9159,0.9163,0.9159,0.9161,159
2014-06-06,15:45:00,0.9162,0.9162,0.9161,0.9161,49
2014-06-06,15:50:00,0.9161,0.9161,0.9160,0.9161,122
2014-06-06,15:55:00,0.9161,0.9163,0.9160,0.9162,143
2014-06-06,16:00:00,0.9161,0.9162,0.9159,0.9161,215
2014-06-06,16:05:00,0.9160,0.9160,0.9159,0.9159,32
2014-06-06,16:10:00,0.9159,0.9161,0.9159,0.9159,72
2014-06-06,16:15:00,0.9159,0.9159,0.9159,0.9159,30
2014-06-06,16:20:00,0.9159,0.9163,0.9159,0.9162,175
2014-06-06,16:25:00,0.9161,0.9161,0.9159,0.9159,133
2014-06-06,16:30:00,0.9159,0.9161,0.9159,0.9161,47
2014-06-06,16:35:00,0.9160,0.9160,0.9158,0.9158,77
2014-06-06,16:40:00,0.9158,0.9160,0.9158,0.9160,113
2014-06-06,16:45:00,0.9160,0.9160,0.9159,0.9159,59
2014-06-06,16:50:00,0.9159,0.9160,0.9159,0.9159,87
2014-06-06,16:55:00,0.9160,0.9162,0.9160,0.9160,338
2014-06-06,17:00:00,0.9160,0.9160,0.9158,0.9158,85
2014-06-06,17:05:00,0.9159,0.9160,0.9158,0.9158,121
2014-06-06,17:10:00,0.9158,0.9158,0.9155,0.9155,146
2014-06-06,17:15:00,0.9155,0.9155,0.9154,0.9155,171
2014-06-06,17:20:00,0.9154,0.9155,0.9154,0.9155,109
2014-06-06,17:25:00,0.9155,0.9155,0.9155,0.9155,19
2014-06-06,17:30:00,0.9154,0.9156,0.9154,0.9154,127
2014-06-06,17:35:00,0.9153,0.9153,0.9150,0.9151,249
2014-06-06,17:40:00,0.9152,0.9153,0.9151,0.9151,176
2014-06-06,17:45:00,0.9152,0.9152,0.9152,0.9152,21
2014-06-06,17:50:00,0.9152,0.9153,0.9152,0.9152,185
2014-06-06,17:55:00,0.9152,0.9155,0.9152,0.9155,111
2014-06-06,18:00:00,0.9155,0.9155,0.9153,0.9153,185
2014-06-06,18:05:00,0.9153,0.9153,0.9153,0.9153,66
2014-06-06,18:10:00,0.9154,0.9154,0.9153,0.9154,40
2014-06-06,18:15:00,0.9153,0.9154,0.9153,0.9154,84
2014-06-06,18:20:00,0.9154,0.9156,0.9154,0.9156,77
2014-06-06,18:25:00,0.9157,0.9157,0.9156,0.9157,108
2014-06-06,18:30:00,0.9156,0.9156,0.9153,0.9153,184
2014-06-06,18:35:00,0.9153,0.9153,0.9150,0.9150,84
2014-06-06,18:40:00,0.9151,0.9151,0.9150,0.9150,18
2014-06-06,18:45:00,0.9150,0.9150,0.9148,0.9149,285
2014-06-06,18:50:00,0.9149,0.9150,0.9149,0.9150,56
2014-06-06,18:55:00,0.9149,0.9150,0.9148,0.9148,185
2014-06-06,19:00:00,0.9148,0.9149,0.9147,0.9147,61
2014-06-06,19:05:00,0.9147,0.9147,0.9145,0.9147,112
2014-06-06,19:10:00,0.9148,0.9148,0.9147,0.9147,48
2014-06-06,19:15:00,0.9147,0.9147,0.9146,0.9147,162
2014-06-06,19:20:00,0.9147,0.9148,0.9147,0.9148,200
2014-06-06,19:25:00,0.9148,0.9151,0.9148,0.9151,110
2014-06-06,19:30:00,0.9151,0.9152,0.9151,0.9152,28
2014-06-06,19:35:00,0.9152,0.9153,0.9151,0.9153,69
2014-06-06,19:40:00,0.9154,0.9156,0.9153,0.9155,175
2014-06-06,19:45:00,0.9154,0.9154,0.9153,0.9153,64
2014-06-06,19:50:00,0.9153,0.9155,0.9153,0.9155,55
2014-06-06,19:55:00,0.9155,0.9156,0.9155,0.9155,115
2014-06-06,20:00:00,0.9156,0.9157,0.9152,0.9152,418
2014-06-06,20:05:00,0.9152,0.9154,0.9152,0.9152,263
2014-06-06,20:10:00,0.9153,0.9154,0.9152,0.9153,67
2014-06-06,20:15:00,0.9153,0.9157,0.9153,0.9155,210
2014-06-06,20:20:00,0.9155,0.9160,0.9153,0.9158,683
2014-06-06,20:25:00,0.9158,0.9164,0.9156,0.9164,286
2014-06-06,20:30:00,0.9159,0.9167,0.9136,0.9148,4255
2014-06-06,20:35:00,0.9147,0.9156,0.9144,0.9148,1233
2014-06-06,20:40:00,0.9148,0.9153,0.9147,0.9149,883
2014-06-06,20:45:00,0.9149,0.9152,0.9146,0.9151,901
2014-06-06,20:50:00,0.9150,0.9153,0.9142,0.9143,1096
2014-06-06,20:55:00,0.9143,0.9147,0.9143,0.9144,821
2014-06-06,21:00:00,0.9143,0.9144,0.9140,0.9143,697
2014-06-06,21:05:00,0.9142,0.9144,0.9139,0.9143,429
2014-06-06,21:10:00,0.9143,0.9143,0.9138,0.9141,333
2014-06-06,21:15:00,0.9142,0.9143,0.9141,0.9142,139
2014-06-06,21:20:00,0.9141,0.9142,0.9135,0.9136,824
2014-06-06,21:25:00,0.9136,0.9137,0.9133,0.9134,424
2014-06-06,21:30:00,0.9135,0.9136,0.9134,0.9134,317
2014-06-06,21:35:00,0.9134,0.9135,0.9132,0.9135,796
2014-06-06,21:40:00,0.9135,0.9139,0.9134,0.9137,502
2014-06-06,21:45:00,0.9138,0.9139,0.9136,0.9138,202
2014-06-06,21:50:00,0.9138,0.9142,0.9137,0.9139,735
2014-06-06,21:55:00,0.9138,0.9138,0.9137,0.9138,680
2014-06-06,22:00:00,0.9137,0.9140,0.9133,0.9139,1001
2014-06-06,22:05:00,0.9139,0.9140,0.9137,0.9139,158
2014-06-06,22:10:00,0.9140,0.9144,0.9140,0.9143,365
2014-06-06,22:15:00,0.9144,0.9145,0.9142,0.9142,208
2014-06-06,22:20:00,0.9141,0.9141,0.9137,0.9137,475
2014-06-06,22:25:00,0.9137,0.9137,0.9134,0.9136,407
2014-06-06,22:30:00,0.9135,0.9138,0.9135,0.9138,249
2014-06-06,22:35:00,0.9137,0.9139,0.9136,0.9139,191
2014-06-06,22:40:00,0.9140,0.9142,0.9139,0.9141,282
2014-06-06,22:45:00,0.9141,0.9141,0.9141,0.9141,142
2014-06-06,22:50:00,0.9141,0.9143,0.9141,0.9142,202
2014-06-06,22:55:00,0.9142,0.9146,0.9141,0.9145,468
2014-06-06,23:00:00,0.9145,0.9146,0.9143,0.9146,257
2014-06-06,23:05:00,0.9146,0.9149,0.9146,0.9146,239
2014-06-06,23:10:00,0.9146,0.9150,0.9145,0.9148,339
2014-06-06,23:15:00,0.9147,0.9151,0.9146,0.9150,165
2014-06-06,23:20:00,0.9149,0.9149,0.9146,0.9147,108
2014-06-06,23:25:00,0.9147,0.9148,0.9145,0.9146,295
2014-06-06,23:30:00,0.9146,0.9146,0.9145,0.9146,198
2014-06-06,23:35:00,0.9147,0.9147,0.9145,0.9145,136
2014-06-06,23:40:00,0.9146,0.9146,0.9145,0.9145,142
2014-06-06,23:45:00,0.9145,0.9145,0.9143,0.9143,90
2014-06-06,23:50:00,0.9142,0.9143,0.9140,0.9142,210
2014-06-06,23:55:00,0.9142,0.9142,0.9142,0.9142,63
2014-06-07,00:00:00,0.9141,0.9142,0.9140,0.9140,100
2014-06-07,00:05:00,0.9141,0.9143,0.9141,0.9143,84
2014-06-07,00:10:00,0.9143,0.9143,0.9141,0.9141,110
2014-06-07,00:15:00,0.9141,0.9141,0.9141,0.9141,36
2014-06-07,00:20:00,0.9141,0.9146,0.9141,0.9144,890
2014-06-07,00:25:00,0.9143,0.9144,0.9143,0.9143,111
2014-06-07,00:30:00,0.9143,0.9143,0.9142,0.9142,30
2014-06-07,00:35:00,0.9142,0.9144,0.9142,0.9142,78
2014-06-07,00:40:00,0.9142,0.9144,0.9142,0.9144,163
2014-06-07,00:45:00,0.9144,0.9144,0.9141,0.9142,159
2014-06-07,00:50:00,0.9142,0.9142,0.9141,0.9141,89
2014-06-07,00:55:00,0.9141,0.9141,0.9140,0.9141,106
2014-06-07,01:00:00,0.9141,0.9142,0.9141,0.9141,73
2014-06-07,01:05:00,0.9142,0.9142,0.9141,0.9141,74
2014-06-07,01:10:00,0.9141,0.9144,0.9141,0.9143,82
2014-06-07,01:15:00,0.9143,0.9145,0.9143,0.9143,156
2014-06-07,01:20:00,0.9143,0.9145,0.9143,0.9144,69
2014-06-07,01:25:00,0.9144,0.9145,0.9144,0.9145,31
2014-06-07,01:30:00,0.9145,0.9146,0.9145,0.9145,79
2014-06-07,01:35:00,0.9146,0.9148,0.9146,0.9147,263
2014-06-07,01:40:00,0.9148,0.9148,0.9146,0.9146,61
2014-06-07,01:45:00,0.9146,0.9147,0.9146,0.9147,68
2014-06-07,01:50:00,0.9148,0.9148,0.9145,0.9145,142
2014-06-07,01:55:00,0.9145,0.9145,0.9143,0.9143,129
2014-06-07,02:00:00,0.9143,0.9144,0.9142,0.9143,101
2014-06-07,02:05:00,0.9143,0.9143,0.9143,0.9143,80
2014-06-07,02:10:00,0.9143,0.9144,0.9143,0.9144,21
2014-06-07,02:15:00,0.9143,0.9144,0.9143,0.9144,88
2014-06-07,02:20:00,0.9144,0.9145,0.9144,0.9144,65
2014-06-07,02:25:00,0.9144,0.9144,0.9144,0.9144,36
2014-06-07,02:30:00,0.9144,0.9145,0.9144,0.9144,267
2014-06-07,02:35:00,0.9145,0.9146,0.9144,0.9146,69
2014-06-07,02:40:00,0.9146,0.9146,0.9145,0.9146,204
2014-06-07,02:45:00,0.9146,0.9147,0.9146,0.9146,197
2014-06-07,02:50:00,0.9146,0.9147,0.9145,0.9146,133
2014-06-07,02:55:00,0.9147,0.9149,0.9145,0.9148,892
2014-06-07,03:00:00,0.9148,0.9148,0.9145,0.9145,336
2014-06-07,03:05:00,0.9144,0.9146,0.9144,0.9146,91
2014-06-07,03:10:00,0.9145,0.9146,0.9145,0.9145,75
2014-06-07,03:15:00,0.9145,0.9145,0.9145,0.9145,8
2014-06-07,03:20:00,0.9145,0.9146,0.9145,0.9146,142
2014-06-07,03:25:00,0.9146,0.9146,0.9145,0.9146,109
2014-06-07,03:30:00,0.9146,0.9147,0.9146,0.9146,43
2014-06-07,03:35:00,0.9146,0.9147,0.9146,0.9146,37
2014-06-07,03:40:00,0.9146,0.9147,0.9146,0.9146,97
2014-06-07,03:45:00,0.9146,0.9148,0.9145,0.9147,106
2014-06-07,03:50:00,0.9146,0.9147,0.9146,0.9146,25
2014-06-07,03:55:00,0.9147,0.9148,0.9146,0.9147,136
2014-06-07,04:00:00,0.9147,0.9148,0.9147,0.9148,174
2014-06-07,04:05:00,0.9147,0.9147,0.9147,0.9147,116
2014-06-07,04:10:00,0.9147,0.9148,0.9146,0.9148,79
2014-06-07,04:15:00,0.9148,0.9149,0.9148,0.9149,93
2014-06-07,04:20:00,0.9148,0.9148,0.9148,0.9148,28
2014-06-07,04:25:00,0.9148,0.9149,0.9147,0.9148,104
2014-06-07,04:30:00,0.9147,0.9148,0.9147,0.9147,63
2014-06-07,04:35:00,0.9147,0.9148,0.9146,0.9148,31
2014-06-07,04:40:00,0.9147,0.9149,0.9147,0.9148,198
2014-06-07,04:45:00,0.9149,0.9149,0.9147,0.9147,75
2014-06-07,04:50:00,0.9146,0.9148,0.9144,0.9148,145
2014-06-07,04:55:00,0.9147,0.9148,0.9143,0.9143,119
2014-06-07,05:00:00,0.9147,0.9147,0.9147,0.9147,1
2014-06-09,06:00:00,0.9147,0.9149,0.9147,0.9148,62
2014-06-09,06:05:00,0.9148,0.9148,0.9148,0.9148,20
2014-06-09,06:10:00,0.9148,0.9148,0.9148,0.9148,5
2014-06-09,06:15:00,0.9148,0.9149,0.9147,0.9149,65
2014-06-09,06:20:00,0.9149,0.9149,0.9148,0.9148,19
2014-06-09,06:25:00,0.9148,0.9148,0.9147,0.9147,28
2014-06-09,06:30:00,0.9147,0.9148,0.9145,0.9147,34
2014-06-09,06:35:00,0.9146,0.9146,0.9146,0.9146,2
2014-06-09,06:40:00,0.9146,0.9146,0.9146,0.9146,1
2014-06-09,06:45:00,0.9145,0.9146,0.9145,0.9146,3
2014-06-09,06:50:00,0.9145,0.9146,0.9145,0.9146,3
2014-06-09,07:00:00,0.9146,0.9147,0.9145,0.9145,18
2014-06-09,07:05:00,0.9145,0.9146,0.9145,0.9146,16
2014-06-09,07:10:00,0.9146,0.9146,0.9146,0.9146,1
2014-06-09,07:15:00,0.9146,0.9146,0.9145,0.9145,11
2014-06-09,07:20:00,0.9145,0.9145,0.9145,0.9145,1
2014-06-09,07:25:00,0.9145,0.9146,0.9145,0.9146,28
2014-06-09,07:30:00,0.9145,0.9145,0.9144,0.9144,27
2014-06-09,07:35:00,0.9144,0.9144,0.9144,0.9144,9
2014-06-09,07:40:00,0.9144,0.9144,0.9144,0.9144,1
2014-06-09,07:45:00,0.9144,0.9144,0.9143,0.9143,11
2014-06-09,07:50:00,0.9143,0.9143,0.9143,0.9143,3
2014-06-09,07:55:00,0.9142,0.9143,0.9142,0.9143,5
2014-06-09,08:00:00,0.9142,0.9143,0.9141,0.9143,33
2014-06-09,08:05:00,0.9142,0.9143,0.9142,0.9142,12
2014-06-09,08:10:00,0.9143,0.9143,0.9143,0.9143,1
2014-06-09,08:15:00,0.9143,0.9143,0.9143,0.9143,37
2014-06-09,08:20:00,0.9143,0.9144,0.9143,0.9144,15
2014-06-09,08:25:00,0.9143,0.9143,0.9142,0.9142,34
2014-06-09,08:30:00,0.9142,0.9142,0.9142,0.9142,24
2014-06-09,08:35:00,0.9142,0.9142,0.9142,0.9142,6
2014-06-09,08:40:00,0.9142,0.9142,0.9141,0.9141,22
2014-06-09,08:45:00,0.9141,0.9141,0.9141,0.9141,43
2014-06-09,08:50:00,0.9141,0.9141,0.9138,0.9138,102
2014-06-09,08:55:00,0.9139,0.9141,0.9139,0.9141,63
2014-06-09,09:00:00,0.9141,0.9141,0.9141,0.9141,1
2014-06-09,09:05:00,0.9142,0.9143,0.9142,0.9142,24
2014-06-09,09:15:00,0.9143,0.9143,0.9142,0.9143,18
2014-06-09,09:20:00,0.9143,0.9143,0.9142,0.9142,11
2014-06-09,09:25:00,0.9142,0.9142,0.9142,0.9142,9
2014-06-09,09:30:00,0.9143,0.9143,0.9143,0.9143,14
2014-06-09,09:35:00,0.9142,0.9142,0.9142,0.9142,4
2014-06-09,09:40:00,0.9142,0.9142,0.9141,0.9142,19
2014-06-09,09:45:00,0.9142,0.9143,0.9142,0.9143,20
2014-06-09,09:50:00,0.9142,0.9143,0.9142,0.9142,24
2014-06-09,09:55:00,0.9141,0.9141,0.9141,0.9141,40
2014-06-09,10:00:00,0.9141,0.9142,0.9140,0.9142,23
2014-06-09,10:10:00,0.9142,0.9142,0.9142,0.9142,53
2014-06-09,10:15:00,0.9143,0.9143,0.9142,0.9142,26
2014-06-09,10:20:00,0.9143,0.9146,0.9143,0.9145,123
2014-06-09,10:25:00,0.9145,0.9146,0.9145,0.9146,29
2014-06-09,10:30:00,0.9146,0.9146,0.9145,0.9145,42
2014-06-09,10:35:00,0.9145,0.9145,0.9145,0.9145,24
2014-06-09,10:40:00,0.9145,0.9145,0.9145,0.9145,14
2014-06-09,10:45:00,0.9145,0.9146,0.9145,0.9145,42
2014-06-09,10:50:00,0.9145,0.9146,0.9145,0.9146,76
2014-06-09,10:55:00,0.9146,0.9147,0.9145,0.9147,182
2014-06-09,11:00:00,0.9147,0.9147,0.9147,0.9147,38
2014-06-09,11:05:00,0.9146,0.9146,0.9146,0.9146,10
2014-06-09,11:15:00,0.9145,0.9145,0.9145,0.9145,4
2014-06-09,11:20:00,0.9145,0.9145,0.9145,0.9145,5
2014-06-09,11:25:00,0.9146,0.9146,0.9145,0.9145,8
2014-06-09,11:30:00,0.9145,0.9145,0.9145,0.9145,7
2014-06-09,11:35:00,0.9146,0.9146,0.9146,0.9146,1
2014-06-09,11:40:00,0.9146,0.9147,0.9146,0.9146,61
2014-06-09,11:45:00,0.9146,0.9146,0.9146,0.9146,18
2014-06-09,11:50:00,0.9146,0.9146,0.9145,0.9145,3
2014-06-09,11:55:00,0.9145,0.9145,0.9145,0.9145,8
2014-06-09,12:00:00,0.9146,0.9146,0.9146,0.9146,9
2014-06-09,12:05:00,0.9146,0.9146,0.9146,0.9146,1
2014-06-09,12:10:00,0.9146,0.9149,0.9146,0.9148,111
2014-06-09,12:15:00,0.9147,0.9148,0.9147,0.9148,13
2014-06-09,12:20:00,0.9148,0.9148,0.9148,0.9148,17
2014-06-09,12:25:00,0.9148,0.9149,0.9148,0.9148,18
2014-06-09,12:30:00,0.9148,0.9148,0.9148,0.9148,3
2014-06-09,12:35:00,0.9148,0.9148,0.9148,0.9148,9
2014-06-09,12:40:00,0.9148,0.9148,0.9148,0.9148,17
2014-06-09,12:45:00,0.9147,0.9147,0.9147,0.9147,11
2014-06-09,12:50:00,0.9148,0.9148,0.9148,0.9148,15
2014-06-09,12:55:00,0.9148,0.9148,0.9148,0.9148,3
2014-06-09,13:00:00,0.9149,0.9149,0.9149,0.9149,44
2014-06-09,13:05:00,0.9149,0.9149,0.9149,0.9149,6
2014-06-09,13:10:00,0.9150,0.9150,0.9149,0.9150,24
2014-06-09,13:15:00,0.9149,0.9149,0.9149,0.9149,93
2014-06-09,13:20:00,0.9149,0.9149,0.9149,0.9149,5
2014-06-09,13:25:00,0.9149,0.9149,0.9148,0.9148,59
2014-06-09,13:30:00,0.9149,0.9150,0.9149,0.9150,43
2014-06-09,13:35:00,0.9150,0.9151,0.9150,0.9150,18
2014-06-09,13:40:00,0.9151,0.9151,0.9151,0.9151,53
2014-06-09,13:45:00,0.9151,0.9152,0.9150,0.9151,86
2014-06-09,13:50:00,0.9150,0.9151,0.9150,0.9151,7
2014-06-09,13:55:00,0.9150,0.9151,0.9150,0.9150,45
2014-06-09,14:00:00,0.9150,0.9153,0.9150,0.9151,134
2014-06-09,14:05:00,0.9151,0.9153,0.9151,0.9152,55
2014-06-09,14:10:00,0.9152,0.9155,0.9152,0.9153,220
2014-06-09,14:15:00,0.9154,0.9154,0.9153,0.9153,48
2014-06-09,14:20:00,0.9154,0.9154,0.9153,0.9153,28
2014-06-09,14:25:00,0.9153,0.9155,0.9153,0.9153,125
2014-06-09,14:30:00,0.9153,0.9154,0.9153,0.9153,70
2014-06-09,14:35:00,0.9152,0.9152,0.9151,0.9151,79
2014-06-09,14:40:00,0.9151,0.9151,0.9151,0.9151,26
2014-06-09,14:45:00,0.9151,0.9152,0.9150,0.9151,305
2014-06-09,14:50:00,0.9151,0.9153,0.9151,0.9152,27
2014-06-09,14:55:00,0.9152,0.9153,0.9151,0.9153,92
2014-06-09,15:00:00,0.9154,0.9154,0.9149,0.9150,262
2014-06-09,15:05:00,0.9149,0.9151,0.9148,0.9151,249
2014-06-09,15:15:00,0.9151,0.9153,0.9151,0.9153,121
2014-06-09,15:20:00,0.9153,0.9154,0.9153,0.9153,151
2014-06-09,15:25:00,0.9153,0.9154,0.9153,0.9153,89
2014-06-09,15:30:00,0.9152,0.9153,0.9152,0.9153,20
2014-06-09,15:35:00,0.9153,0.9153,0.9153,0.9153,54
2014-06-09,15:45:00,0.9153,0.9153,0.9153,0.9153,73
2014-06-09,15:50:00,0.9153,0.9154,0.9153,0.9154,2
2014-06-09,15:55:00,0.9153,0.9153,0.9153,0.9153,6
2014-06-09,16:00:00,0.9153,0.9153,0.9152,0.9152,128
2014-06-09,16:05:00,0.9152,0.9153,0.9151,0.9153,153
2014-06-09,16:10:00,0.9152,0.9152,0.9152,0.9152,53
2014-06-09,16:15:00,0.9152,0.9153,0.9152,0.9152,61
2014-06-09,16:20:00,0.9152,0.9152,0.9152,0.9152,70
2014-06-09,16:25:00,0.9153,0.9153,0.9152,0.9152,15
2014-06-09,16:30:00,0.9152,0.9152,0.9151,0.9151,153
2014-06-09,16:35:00,0.9150,0.9150,0.9148,0.9150,262
2014-06-09,16:40:00,0.9150,0.9150,0.9147,0.9148,110
2014-06-09,16:45:00,0.9148,0.9149,0.9147,0.9149,78
2014-06-09,16:50:00,0.9150,0.9150,0.9148,0.9148,76
2014-06-09,16:55:00,0.9148,0.9150,0.9148,0.9150,132
2014-06-09,17:00:00,0.9150,0.9150,0.9149,0.9149,84
2014-06-09,17:05:00,0.9150,0.9150,0.9150,0.9150,47
2014-06-09,17:10:00,0.9151,0.9151,0.9151,0.9151,114
2014-06-09,17:15:00,0.9151,0.9152,0.9150,0.9152,103
2014-06-09,17:20:00,0.9151,0.9152,0.9151,0.9152,74
2014-06-09,17:25:00,0.9151,0.9151,0.9150,0.9150,60
2014-06-09,17:30:00,0.9150,0.9150,0.9148,0.9148,123
2014-06-09,17:35:00,0.9148,0.9150,0.9147,0.9150,100
2014-06-09,17:40:00,0.9150,0.9150,0.9150,0.9150,13
2014-06-09,17:45:00,0.9151,0.9151,0.9149,0.9149,125
2014-06-09,17:50:00,0.9150,0.9151,0.9148,0.9150,132
2014-06-09,17:55:00,0.9149,0.9149,0.9148,0.9148,93
2014-06-09,18:00:00,0.9148,0.9149,0.9147,0.9148,58
2014-06-09,18:05:00,0.9147,0.9147,0.9146,0.9147,75
2014-06-09,18:10:00,0.9147,0.9149,0.9147,0.9148,101
2014-06-09,18:15:00,0.9148,0.9149,0.9148,0.9149,100
2014-06-09,18:20:00,0.9149,0.9149,0.9149,0.9149,1
2014-06-09,18:25:00,0.9150,0.9150,0.9149,0.9149,76
2014-06-09,18:30:00,0.9149,0.9151,0.9149,0.9151,87
2014-06-09,18:35:00,0.9151,0.9153,0.9151,0.9153,183
2014-06-09,18:40:00,0.9152,0.9154,0.9152,0.9153,182
2014-06-09,18:45:00,0.9153,0.9154,0.9153,0.9153,9
2014-06-09,18:50:00,0.9154,0.9154,0.9154,0.9154,118
2014-06-09,18:55:00,0.9155,0.9158,0.9154,0.9158,459
2014-06-09,19:00:00,0.9157,0.9159,0.9157,0.9159,384
2014-06-09,19:05:00,0.9158,0.9158,0.9156,0.9157,223
2014-06-09,19:10:00,0.9158,0.9161,0.9158,0.9160,251
2014-06-09,19:15:00,0.9159,0.9159,0.9158,0.9158,129
2014-06-09,19:20:00,0.9158,0.9158,0.9155,0.9155,181
2014-06-09,19:25:00,0.9156,0.9156,0.9155,0.9156,96
2014-06-09,19:30:00,0.9156,0.9156,0.9154,0.9155,173
2014-06-09,19:35:00,0.9155,0.9156,0.9155,0.9156,35
2014-06-09,19:40:00,0.9156,0.9158,0.9156,0.9158,113
2014-06-09,19:45:00,0.9158,0.9158,0.9157,0.9157,35
2014-06-09,19:50:00,0.9158,0.9158,0.9156,0.9157,125
2014-06-09,19:55:00,0.9157,0.9158,0.9156,0.9157,152
2014-06-09,20:00:00,0.9156,0.9157,0.9155,0.9156,162
2014-06-09,20:05:00,0.9156,0.9156,0.9154,0.9154,185
2014-06-09,20:10:00,0.9154,0.9156,0.9154,0.9155,138
2014-06-09,20:15:00,0.9156,0.9157,0.9155,0.9156,190
2014-06-09,20:20:00,0.9156,0.9158,0.9155,0.9156,172
2014-06-09,20:25:00,0.9156,0.9160,0.9156,0.9159,557
2014-06-09,20:30:00,0.9160,0.9161,0.9158,0.9159,245
2014-06-09,20:35:00,0.9159,0.9159,0.9157,0.9157,182
2014-06-09,20:40:00,0.9156,0.9156,0.9155,0.9156,201
2014-06-09,20:45:00,0.9156,0.9159,0.9156,0.9157,139
2014-06-09,20:50:00,0.9158,0.9158,0.9157,0.9157,31
2014-06-09,20:55:00,0.9157,0.9157,0.9156,0.9157,28
2014-06-09,21:00:00,0.9157,0.9159,0.9156,0.9159,306
2014-06-09,21:05:00,0.9159,0.9162,0.9158,0.9160,437
2014-06-09,21:10:00,0.9160,0.9163,0.9157,0.9159,552
2014-06-09,21:15:00,0.9159,0.9160,0.9157,0.9158,293
2014-06-09,21:20:00,0.9157,0.9160,0.9157,0.9160,365
2014-06-09,21:25:00,0.9160,0.9160,0.9157,0.9157,220
2014-06-09,21:30:00,0.9157,0.9160,0.9156,0.9160,374
2014-06-09,21:35:00,0.9160,0.9160,0.9157,0.9157,252
2014-06-09,21:40:00,0.9157,0.9159,0.9157,0.9159,147
2014-06-09,21:45:00,0.9159,0.9161,0.9159,0.9160,343
2014-06-09,21:50:00,0.9159,0.9159,0.9155,0.9156,684
2014-06-09,21:55:00,0.9157,0.9158,0.9153,0.9153,553
2014-06-09,22:00:00,0.9154,0.9155,0.9153,0.9155,126
2014-06-09,22:05:00,0.9154,0.9155,0.9153,0.9154,270
2014-06-09,22:10:00,0.9154,0.9155,0.9154,0.9155,108
2014-06-09,22:15:00,0.9156,0.9157,0.9155,0.9156,97
2014-06-09,22:20:00,0.9157,0.9157,0.9155,0.9157,186
2014-06-09,22:25:00,0.9158,0.9160,0.9157,0.9159,367
2014-06-09,22:30:00,0.9160,0.9163,0.9160,0.9161,1303
2014-06-09,22:35:00,0.9162,0.9163,0.9160,0.9161,613
2014-06-09,22:40:00,0.9161,0.9164,0.9160,0.9164,711
2014-06-09,22:45:00,0.9165,0.9171,0.9165,0.9168,1966
2014-06-09,22:50:00,0.9169,0.9171,0.9168,0.9170,914
2014-06-09,22:55:00,0.9169,0.9170,0.9167,0.9169,1014
2014-06-09,23:00:00,0.9168,0.9169,0.9165,0.9167,598
2014-06-09,23:05:00,0.9166,0.9167,0.9166,0.9166,289
2014-06-09,23:10:00,0.9166,0.9169,0.9165,0.9166,316
2014-06-09,23:15:00,0.9167,0.9167,0.9164,0.9164,451
2014-06-09,23:20:00,0.9164,0.9166,0.9164,0.9165,114
2014-06-09,23:25:00,0.9166,0.9166,0.9165,0.9166,115
2014-06-09,23:30:00,0.9165,0.9166,0.9165,0.9166,68
2014-06-09,23:35:00,0.9166,0.9166,0.9165,0.9165,92
2014-06-09,23:40:00,0.9165,0.9165,0.9162,0.9162,238
2014-06-09,23:45:00,0.9163,0.9163,0.9162,0.9162,97
2014-06-09,23:50:00,0.9162,0.9164,0.9162,0.9164,172
2014-06-09,23:55:00,0.9164,0.9164,0.9163,0.9164,110
2014-06-10,00:00:00,0.9164,0.9164,0.9163,0.9163,205
2014-06-10,00:05:00,0.9163,0.9164,0.9163,0.9164,52
2014-06-10,00:10:00,0.9164,0.9164,0.9163,0.9163,83
2014-06-10,00:15:00,0.9163,0.9164,0.9163,0.9164,79
2014-06-10,00:20:00,0.9163,0.9164,0.9162,0.9163,125
2014-06-10,00:25:00,0.9163,0.9163,0.9161,0.9162,176
2014-06-10,00:30:00,0.9162,0.9162,0.9162,0.9162,47
2014-06-10,00:35:00,0.9162,0.9162,0.9162,0.9162,28
2014-06-10,00:40:00,0.9162,0.9162,0.9161,0.9162,108
2014-06-10,00:45:00,0.9162,0.9162,0.9160,0.9161,140
2014-06-10,00:50:00,0.9161,0.9161,0.9160,0.9160,200
2014-06-10,00:55:00,0.9160,0.9161,0.9160,0.9161,213
2014-06-10,01:00:00,0.9162,0.9162,0.9161,0.9162,222
2014-06-10,01:05:00,0.9162,0.9163,0.9162,0.9163,198
2014-06-10,01:10:00,0.9163,0.9164,0.9163,0.9164,146
2014-06-10,01:15:00,0.9164,0.9165,0.9164,0.9164,66
2014-06-10,01:20:00,0.9164,0.9164,0.9163,0.9163,5
2014-06-10,01:25:00,0.9164,0.9164,0.9163,0.9163,8
2014-06-10,01:30:00,0.9164,0.9164,0.9163,0.9163,81
2014-06-10,01:35:00,0.9162,0.9162,0.9161,0.9162,139
2014-06-10,01:40:00,0.9162,0.9162,0.9162,0.9162,34
2014-06-10,01:45:00,0.9163,0.9163,0.9162,0.9162,81
2014-06-10,01:50:00,0.9162,0.9163,0.9162,0.9163,112
2014-06-10,01:55:00,0.9163,0.9164,0.9162,0.9164,353
2014-06-10,02:00:00,0.9164,0.9164,0.9164,0.9164,19
2014-06-10,02:05:00,0.9163,0.9164,0.9163,0.9163,137
2014-06-10,02:10:00,0.9164,0.9164,0.9162,0.9162,50
2014-06-10,02:15:00,0.9162,0.9163,0.9162,0.9162,98
2014-06-10,02:20:00,0.9162,0.9162,0.9159,0.9161,382
2014-06-10,02:25:00,0.9160,0.9163,0.9160,0.9163,197
2014-06-10,02:30:00,0.9163,0.9163,0.9162,0.9162,106
2014-06-10,02:35:00,0.9162,0.9164,0.9162,0.9164,221
2014-06-10,02:40:00,0.9164,0.9164,0.9163,0.9164,181
2014-06-10,02:45:00,0.9163,0.9164,0.9163,0.9163,137
2014-06-10,02:50:00,0.9163,0.9163,0.9162,0.9163,245
2014-06-10,02:55:00,0.9162,0.9164,0.9162,0.9162,393
2014-06-10,03:00:00,0.9162,0.9164,0.9162,0.9164,100
2014-06-10,03:05:00,0.9163,0.9164,0.9163,0.9163,119
2014-06-10,03:10:00,0.9164,0.9164,0.9163,0.9163,48
2014-06-10,03:15:00,0.9163,0.9165,0.9163,0.9164,89
2014-06-10,03:20:00,0.9165,0.9165,0.9164,0.9164,27
2014-06-10,03:25:00,0.9164,0.9165,0.9164,0.9164,32
2014-06-10,03:30:00,0.9164,0.9165,0.9164,0.9165,75
2014-06-10,03:35:00,0.9165,0.9165,0.9165,0.9165,21
2014-06-10,03:40:00,0.9165,0.9166,0.9165,0.9166,14
2014-06-10,03:45:00,0.9165,0.9166,0.9165,0.9166,18
2014-06-10,03:50:00,0.9166,0.9166,0.9165,0.9165,216
2014-06-10,03:55:00,0.9166,0.9167,0.9164,0.9165,165
2014-06-10,04:00:00,0.9166,0.9166,0.9164,0.9165,41
2014-06-10,04:05:00,0.9165,0.9168,0.9165,0.9166,362
2014-06-10,04:10:00,0.9166,0.9168,0.9166,0.9168,33
2014-06-10,04:15:00,0.9166,0.9168,0.9166,0.9167,36
2014-06-10,04:20:00,0.9167,0.9167,0.9166,0.9166,20
2014-06-10,04:25:00,0.9166,0.9168,0.9166,0.9168,42
2014-06-10,04:30:00,0.9167,0.9167,0.9164,0.9165,199
2014-06-10,04:35:00,0.9166,0.9167,0.9165,0.9166,87
2014-06-10,04:40:00,0.9166,0.9166,0.9164,0.9166,93
2014-06-10,04:45:00,0.9166,0.9168,0.9166,0.9168,66
2014-06-10,04:50:00,0.9168,0.9168,0.9166,0.9166,97
2014-06-10,04:55:00,0.9166,0.9169,0.9166,0.9167,71
2014-06-10,05:05:00,0.9162,0.9162,0.9162,0.9162,1
2014-06-10,06:00:00,0.9169,0.9169,0.9167,0.9167,39
2014-06-10,06:05:00,0.9167,0.9167,0.9166,0.9167,20
2014-06-10,06:10:00,0.9167,0.9168,0.9167,0.9168,6
2014-06-10,06:15:00,0.9168,0.9168,0.9167,0.9167,2
2014-06-10,06:20:00,0.9167,0.9168,0.9167,0.9167,88
2014-06-10,06:25:00,0.9167,0.9167,0.9167,0.9167,1
2014-06-10,06:30:00,0.9167,0.9167,0.9167,0.9167,1
2014-06-10,06:35:00,0.9166,0.9167,0.9166,0.9166,4
2014-06-10,06:40:00,0.9167,0.9167,0.9166,0.9166,4
2014-06-10,06:45:00,0.9167,0.9167,0.9167,0.9167,2
2014-06-10,06:50:00,0.9167,0.9167,0.9167,0.9167,2
2014-06-10,06:55:00,0.9167,0.9167,0.9167,0.9167,2
2014-06-10,07:05:00,0.9167,0.9167,0.9167,0.9167,5
2014-06-10,07:15:00,0.9167,0.9167,0.9166,0.9166,9
2014-06-10,07:20:00,0.9166,0.9166,0.9166,0.9166,1
2014-06-10,07:35:00,0.9166,0.9166,0.9166,0.9166,14
2014-06-10,07:40:00,0.9166,0.9168,0.9166,0.9168,8
2014-06-10,07:50:00,0.9168,0.9168,0.9167,0.9167,8
2014-06-10,07:55:00,0.9167,0.9167,0.9167,0.9167,2
2014-06-10,08:00:00,0.9168,0.9168,0.9167,0.9167,4
2014-06-10,08:05:00,0.9168,0.9168,0.9168,0.9168,32
2014-06-10,08:10:00,0.9168,0.9168,0.9168,0.9168,53
2014-06-10,08:15:00,0.9168,0.9168,0.9168,0.9168,38
2014-06-10,08:20:00,0.9167,0.9167,0.9167,0.9167,26
2014-06-10,08:25:00,0.9167,0.9167,0.9167,0.9167,2
2014-06-10,08:30:00,0.9167,0.9168,0.9167,0.9168,11
2014-06-10,08:35:00,0.9167,0.9167,0.9167,0.9167,4
2014-06-10,08:40:00,0.9167,0.9167,0.9166,0.9166,61
2014-06-10,08:45:00,0.9166,0.9167,0.9166,0.9166,57
2014-06-10,08:50:00,0.9166,0.9167,0.9166,0.9166,55
2014-06-10,08:55:00,0.9165,0.9166,0.9165,0.9166,14
2014-06-10,09:00:00,0.9166,0.9167,0.9166,0.9167,21
2014-06-10,09:05:00,0.9168,0.9169,0.9167,0.9169,120
2014-06-10,09:10:00,0.9169,0.9170,0.9168,0.9168,48
2014-06-10,09:15:00,0.9168,0.9171,0.9168,0.9171,41
2014-06-10,09:20:00,0.9170,0.9170,0.9170,0.9170,13
2014-06-10,09:25:00,0.9170,0.9170,0.9170,0.9170,18
2014-06-10,09:30:00,0.9170,0.9173,0.9170,0.9172,118
2014-06-10,09:35:00,0.9171,0.9171,0.9171,0.9171,59
2014-06-10,09:40:00,0.9171,0.9172,0.9171,0.9171,44
2014-06-10,09:45:00,0.9171,0.9171,0.9171,0.9171,25
2014-06-10,09:50:00,0.9170,0.9170,0.9170,0.9170,3
2014-06-10,09:55:00,0.9171,0.9171,0.9170,0.9171,35
2014-06-10,10:00:00,0.9171,0.9171,0.9171,0.9171,16
2014-06-10,10:05:00,0.9171,0.9171,0.9170,0.9170,25
2014-06-10,10:10:00,0.9169,0.9170,0.9169,0.9170,16
2014-06-10,10:15:00,0.9170,0.9172,0.9170,0.9172,35
2014-06-10,10:25:00,0.9172,0.9172,0.9171,0.9172,14
2014-06-10,10:30:00,0.9171,0.9171,0.9171,0.9171,1
2014-06-10,10:35:00,0.9172,0.9172,0.9171,0.9171,23
2014-06-10,10:50:00,0.9172,0.9172,0.9172,0.9172,1
2014-06-10,10:55:00,0.9172,0.9172,0.9172,0.9172,1
2014-06-10,11:00:00,0.9171,0.9171,0.9171,0.9171,5
2014-06-10,11:05:00,0.9171,0.9171,0.9171,0.9171,1
2014-06-10,11:10:00,0.9172,0.9172,0.9171,0.9172,87
2014-06-10,11:15:00,0.9172,0.9173,0.9172,0.9173,125
2014-06-10,11:20:00,0.9172,0.9172,0.9171,0.9171,119
2014-06-10,11:25:00,0.9171,0.9171,0.9171,0.9171,11
2014-06-10,11:30:00,0.9171,0.9171,0.9171,0.9171,5
2014-06-10,11:35:00,0.9171,0.9171,0.9171,0.9171,12
2014-06-10,11:40:00,0.9170,0.9170,0.9170,0.9170,1
2014-06-10,11:45:00,0.9170,0.9170,0.9170,0.9170,2
2014-06-10,11:55:00,0.9171,0.9171,0.9171,0.9171,1
2014-06-10,12:00:00,0.9171,0.9171,0.9171,0.9171,2
2014-06-10,12:05:00,0.9171,0.9171,0.9171,0.9171,8
2014-06-10,12:10:00,0.9172,0.9172,0.9172,0.9172,10
2014-06-10,12:15:00,0.9172,0.9172,0.9172,0.9172,26
2014-06-10,12:20:00,0.9172,0.9172,0.9172,0.9172,43
2014-06-10,12:25:00,0.9173,0.9173,0.9173,0.9173,86
2014-06-10,12:30:00,0.9173,0.9173,0.9172,0.9172,9
2014-06-10,12:35:00,0.9173,0.9173,0.9173,0.9173,2
2014-06-10,12:40:00,0.9173,0.9174,0.9173,0.9174,21
2014-06-10,12:45:00,0.9173,0.9173,0.9173,0.9173,17
2014-06-10,13:00:00,0.9172,0.9172,0.9172,0.9172,1
2014-06-10,13:05:00,0.9173,0.9173,0.9173,0.9173,65
2014-06-10,13:10:00,0.9173,0.9173,0.9173,0.9173,46
2014-06-10,13:15:00,0.9173,0.9174,0.9173,0.9174,28
2014-06-10,13:20:00,0.9174,0.9174,0.9174,0.9174,16
2014-06-10,13:25:00,0.9174,0.9174,0.9174,0.9174,28
2014-06-10,13:30:00,0.9174,0.9174,0.9174,0.9174,18
2014-06-10,13:35:00,0.9174,0.9174,0.9174,0.9174,113
2014-06-10,13:40:00,0.9174,0.9174,0.9174,0.9174,26
2014-06-10,13:45:00,0.9174,0.9174,0.9174,0.9174,4
2014-06-10,13:50:00,0.9174,0.9176,0.9174,0.9176,99
2014-06-10,13:55:00,0.9176,0.9176,0.9174,0.9174,89
2014-06-10,14:00:00,0.9174,0.9176,0.9174,0.9176,92
2014-06-10,14:05:00,0.9176,0.9176,0.9174,0.9174,152
2014-06-10,14:10:00,0.9174,0.9174,0.9173,0.9174,29
2014-06-10,14:15:00,0.9175,0.9180,0.9175,0.9178,595
2014-06-10,14:20:00,0.9177,0.9177,0.9176,0.9176,182
2014-06-10,14:25:00,0.9177,0.9178,0.9177,0.9178,47
2014-06-10,14:30:00,0.9178,0.9184,0.9178,0.9180,988
2014-06-10,14:35:00,0.9179,0.9179,0.9176,0.9177,264
2014-06-10,14:40:00,0.9177,0.9177,0.9176,0.9176,63
2014-06-10,14:45:00,0.9176,0.9176,0.9175,0.9176,130
2014-06-10,14:50:00,0.9175,0.9175,0.9175,0.9175,46
2014-06-10,14:55:00,0.9175,0.9175,0.9175,0.9175,52
2014-06-10,15:00:00,0.9175,0.9175,0.9172,0.9173,181
2014-06-10,15:05:00,0.9173,0.9174,0.9172,0.9172,63
2014-06-10,15:10:00,0.9172,0.9172,0.9169,0.9170,190
2014-06-10,15:15:00,0.9171,0.9173,0.9171,0.9173,108
2014-06-10,15:20:00,0.9174,0.9174,0.9173,0.9173,78
2014-06-10,15:25:00,0.9173,0.9173,0.9172,0.9172,119
2014-06-10,15:30:00,0.9171,0.9176,0.9171,0.9173,298
2014-06-10,15:35:00,0.9172,0.9175,0.9172,0.9175,95
2014-06-10,15:40:00,0.9176,0.9176,0.9175,0.9175,44
2014-06-10,15:45:00,0.9174,0.9174,0.9173,0.9173,16
2014-06-10,15:50:00,0.9174,0.9176,0.9174,0.9176,267
2014-06-10,15:55:00,0.9176,0.9176,0.9174,0.9174,52
2014-06-10,16:00:00,0.9174,0.9174,0.9172,0.9173,222
2014-06-10,16:05:00,0.9173,0.9173,0.9172,0.9173,53
2014-06-10,16:10:00,0.9172,0.9172,0.9171,0.9171,31
2014-06-10,16:15:00,0.9170,0.9170,0.9169,0.9170,99
2014-06-10,16:20:00,0.9171,0.9175,0.9171,0.9171,463
2014-06-10,16:25:00,0.9170,0.9170,0.9168,0.9170,212
2014-06-10,16:30:00,0.9170,0.9171,0.9170,0.9170,54
2014-06-10,16:35:00,0.9169,0.9169,0.9164,0.9165,403
2014-06-10,16:40:00,0.9165,0.9166,0.9165,0.9166,94
2014-06-10,16:45:00,0.9166,0.9166,0.9166,0.9166,109
2014-06-10,16:50:00,0.9165,0.9166,0.9165,0.9165,70
2014-06-10,16:55:00,0.9165,0.9165,0.9162,0.9163,194
2014-06-10,17:00:00,0.9163,0.9164,0.9162,0.9164,189
2014-06-10,17:05:00,0.9163,0.9164,0.9163,0.9164,113
2014-06-10,17:10:00,0.9163,0.9164,0.9162,0.9164,108
2014-06-10,17:15:00,0.9164,0.9164,0.9162,0.9162,134
2014-06-10,17:20:00,0.9163,0.9163,0.9162,0.9162,26
2014-06-10,17:25:00,0.9161,0.9163,0.9160,0.9163,153
2014-06-10,17:30:00,0.9163,0.9163,0.9163,0.9163,66
2014-06-10,17:35:00,0.9162,0.9162,0.9161,0.9162,45
2014-06-10,17:40:00,0.9161,0.9162,0.9161,0.9162,59
2014-06-10,17:45:00,0.9161,0.9162,0.9161,0.9162,2
2014-06-10,17:50:00,0.9161,0.9162,0.9161,0.9162,17
2014-06-10,17:55:00,0.9162,0.9162,0.9157,0.9158,276
2014-06-10,18:00:00,0.9158,0.9158,0.9157,0.9158,140
2014-06-10,18:05:00,0.9159,0.9160,0.9159,0.9160,98
2014-06-10,18:10:00,0.9160,0.9164,0.9160,0.9164,210
2014-06-10,18:15:00,0.9164,0.9166,0.9162,0.9162,323
2014-06-10,18:20:00,0.9163,0.9163,0.9162,0.9162,136
2014-06-10,18:25:00,0.9162,0.9162,0.9160,0.9160,207
2014-06-10,18:30:00,0.9159,0.9162,0.9159,0.9161,325
2014-06-10,18:35:00,0.9161,0.9161,0.9159,0.9159,100
2014-06-10,18:40:00,0.9160,0.9162,0.9160,0.9161,138
2014-06-10,18:45:00,0.9161,0.9162,0.9161,0.9162,87
2014-06-10,18:50:00,0.9162,0.9163,0.9160,0.9160,267
2014-06-10,18:55:00,0.9160,0.9160,0.9160,0.9160,61
2014-06-10,19:00:00,0.9160,0.9162,0.9160,0.9162,81
2014-06-10,19:05:00,0.9162,0.9165,0.9162,0.9165,141
2014-06-10,19:10:00,0.9165,0.9165,0.9164,0.9164,141
2014-06-10,19:15:00,0.9164,0.9165,0.9161,0.9164,186
2014-06-10,19:20:00,0.9163,0.9164,0.9162,0.9164,89
2014-06-10,19:25:00,0.9164,0.9165,0.9164,0.9165,30
2014-06-10,19:30:00,0.9165,0.9165,0.9164,0.9164,61
2014-06-10,19:35:00,0.9164,0.9164,0.9163,0.9163,95
2014-06-10,19:40:00,0.9162,0.9164,0.9162,0.9164,77
2014-06-10,19:45:00,0.9164,0.9164,0.9158,0.9160,247
2014-06-10,19:50:00,0.9160,0.9166,0.9160,0.9166,176
2014-06-10,19:55:00,0.9166,0.9166,0.9160,0.9161,210
2014-06-10,20:00:00,0.9161,0.9163,0.9158,0.9161,181
2014-06-10,20:05:00,0.9160,0.9161,0.9157,0.9160,188
2014-06-10,20:10:00,0.9161,0.9164,0.9161,0.9161,209
2014-06-10,20:15:00,0.9161,0.9164,0.9161,0.9161,231
2014-06-10,20:20:00,0.9161,0.9163,0.9160,0.9163,196
2014-06-10,20:25:00,0.9163,0.9167,0.9162,0.9164,227
2014-06-10,20:30:00,0.9165,0.9168,0.9165,0.9166,199
2014-06-10,20:35:00,0.9166,0.9167,0.9166,0.9166,615
2014-06-10,20:40:00,0.9166,0.9168,0.9166,0.9167,89
2014-06-10,20:45:00,0.9167,0.9171,0.9166,0.9169,400
2014-06-10,20:50:00,0.9170,0.9170,0.9166,0.9166,188
2014-06-10,20:55:00,0.9167,0.9169,0.9165,0.9165,642
2014-06-10,21:00:00,0.9165,0.9169,0.9163,0.9166,275
2014-06-10,21:05:00,0.9165,0.9169,0.9165,0.9167,254
2014-06-10,21:10:00,0.9167,0.9167,0.9166,0.9166,157
2014-06-10,21:15:00,0.9166,0.9170,0.9166,0.9169,229
2014-06-10,21:20:00,0.9169,0.9169,0.9167,0.9168,342
2014-06-10,21:25:00,0.9167,0.9168,0.9165,0.9166,206
2014-06-10,21:30:00,0.9167,0.9167,0.9166,0.9167,82
2014-06-10,21:35:00,0.9167,0.9170,0.9167,0.9170,239
2014-06-10,21:40:00,0.9170,0.9171,0.9169,0.9171,336
2014-06-10,21:45:00,0.9170,0.9170,0.9169,0.9169,460
2014-06-10,21:50:00,0.9169,0.9170,0.9167,0.9170,264
2014-06-10,21:55:00,0.9169,0.9170,0.9168,0.9170,228
2014-06-10,22:00:00,0.9171,0.9171,0.9164,0.9167,399
2014-06-10,22:05:00,0.9166,0.9166,0.9163,0.9165,288
2014-06-10,22:10:00,0.9165,0.9166,0.9164,0.9164,229
2014-06-10,22:15:00,0.9165,0.9167,0.9165,0.9166,98
2014-06-10,22:20:00,0.9166,0.9167,0.9166,0.9166,305
2014-06-10,22:25:00,0.9165,0.9167,0.9163,0.9165,288
2014-06-10,22:30:00,0.9165,0.9165,0.9162,0.9163,465
2014-06-10,22:35:00,0.9163,0.9163,0.9161,0.9162,229
2014-06-10,22:40:00,0.9162,0.9162,0.9162,0.9162,131
2014-06-10,22:45:00,0.9161,0.9162,0.9161,0.9162,264
2014-06-10,22:50:00,0.9161,0.9162,0.9160,0.9162,319
2014-06-10,22:55:00,0.9161,0.9161,0.9159,0.9160,234
2014-06-10,23:00:00,0.9160,0.9161,0.9159,0.9161,293
2014-06-10,23:05:00,0.9161,0.9161,0.9159,0.9159,305
2014-06-10,23:10:00,0.9159,0.9161,0.9159,0.9161,307
2014-06-10,23:15:00,0.9162,0.9165,0.9162,0.9163,284
2014-06-10,23:20:00,0.9163,0.9163,0.9162,0.9163,166
2014-06-10,23:25:00,0.9163,0.9164,0.9163,0.9163,37
2014-06-10,23:30:00,0.9162,0.9162,0.9160,0.9160,111
2014-06-10,23:35:00,0.9160,0.9160,0.9155,0.9159,483
2014-06-10,23:40:00,0.9158,0.9158,0.9156,0.9156,223
2014-06-10,23:45:00,0.9156,0.9160,0.9156,0.9160,286
2014-06-10,23:50:00,0.9160,0.9162,0.9160,0.9162,43
2014-06-10,23:55:00,0.9161,0.9162,0.9160,0.9160,121
2014-06-11,00:00:00,0.9160,0.9161,0.9159,0.9161,164
2014-06-11,00:05:00,0.9162,0.9162,0.9161,0.9161,73
2014-06-11,00:10:00,0.9161,0.9161,0.9161,0.9161,4
2014-06-11,00:15:00,0.9162,0.9164,0.9160,0.9160,430
2014-06-11,00:20:00,0.9160,0.9160,0.9159,0.9159,136
2014-06-11,00:25:00,0.9160,0.9160,0.9159,0.9159,133
2014-06-11,00:30:00,0.9158,0.9158,0.9157,0.9158,90
2014-06-11,00:35:00,0.9157,0.9157,0.9157,0.9157,124
2014-06-11,00:40:00,0.9157,0.9157,0.9155,0.9156,233
2014-06-11,00:45:00,0.9155,0.9156,0.9155,0.9155,62
2014-06-11,00:50:00,0.9156,0.9159,0.9156,0.9159,184
2014-06-11,00:55:00,0.9159,0.9159,0.9158,0.9159,214
2014-06-11,01:00:00,0.9159,0.9159,0.9157,0.9157,80
2014-06-11,01:05:00,0.9157,0.9159,0.9157,0.9159,139
2014-06-11,01:10:00,0.9159,0.9159,0.9159,0.9159,22
2014-06-11,01:15:00,0.9158,0.9158,0.9157,0.9157,184
2014-06-11,01:20:00,0.9158,0.9159,0.9158,0.9158,161
2014-06-11,01:25:00,0.9158,0.9158,0.9157,0.9158,190
2014-06-11,01:30:00,0.9158,0.9159,0.9158,0.9159,118
2014-06-11,01:35:00,0.9160,0.9160,0.9160,0.9160,9
2014-06-11,01:40:00,0.9159,0.9159,0.9159,0.9159,92
2014-06-11,01:45:00,0.9158,0.9158,0.9157,0.9158,70
2014-06-11,01:50:00,0.9158,0.9158,0.9158,0.9158,40
2014-06-11,01:55:00,0.9157,0.9157,0.9155,0.9156,364
2014-06-11,02:00:00,0.9156,0.9158,0.9156,0.9157,123
2014-06-11,02:05:00,0.9157,0.9159,0.9157,0.9159,161
2014-06-11,02:10:00,0.9160,0.9161,0.9160,0.9160,198
2014-06-11,02:15:00,0.9161,0.9161,0.9160,0.9161,160
2014-06-11,02:20:00,0.9161,0.9162,0.9161,0.9162,80
2014-06-11,02:25:00,0.9162,0.9163,0.9161,0.9161,269
2014-06-11,02:30:00,0.9161,0.9163,0.9161,0.9162,54
2014-06-11,02:35:00,0.9162,0.9163,0.9162,0.9162,6
2014-06-11,02:40:00,0.9163,0.9163,0.9163,0.9163,170
2014-06-11,02:45:00,0.9164,0.9164,0.9164,0.9164,43
2014-06-11,02:50:00,0.9164,0.9165,0.9163,0.9164,130
2014-06-11,02:55:00,0.9165,0.9167,0.9164,0.9167,206
2014-06-11,03:00:00,0.9167,0.9167,0.9165,0.9165,173
2014-06-11,03:05:00,0.9166,0.9169,0.9165,0.9168,401
2014-06-11,03:10:00,0.9167,0.9168,0.9166,0.9167,75
2014-06-11,03:15:00,0.9168,0.9170,0.9167,0.9169,220
2014-06-11,03:20:00,0.9170,0.9170,0.9168,0.9168,261
2014-06-11,03:25:00,0.9168,0.9170,0.9168,0.9170,164
2014-06-11,03:30:00,0.9169,0.9169,0.9167,0.9167,293
2014-06-11,03:35:00,0.9168,0.9168,0.9167,0.9167,4
2014-06-11,03:40:00,0.9168,0.9169,0.9167,0.9169,96
2014-06-11,03:45:00,0.9168,0.9169,0.9168,0.9169,49
2014-06-11,03:50:00,0.9169,0.9170,0.9169,0.9169,140
2014-06-11,03:55:00,0.9170,0.9170,0.9168,0.9169,221
2014-06-11,04:00:00,0.9169,0.9171,0.9168,0.9168,384
2014-06-11,04:05:00,0.9168,0.9168,0.9167,0.9167,56
2014-06-11,04:10:00,0.9167,0.9167,0.9167,0.9167,58
2014-06-11,04:15:00,0.9167,0.9167,0.9167,0.9167,18
2014-06-11,04:20:00,0.9168,0.9170,0.9168,0.9169,87
2014-06-11,04:25:00,0.9169,0.9170,0.9168,0.9170,57
2014-06-11,04:30:00,0.9169,0.9169,0.9167,0.9167,38
2014-06-11,04:35:00,0.9168,0.9169,0.9168,0.9168,43
2014-06-11,04:40:00,0.9168,0.9168,0.9167,0.9167,39
2014-06-11,04:45:00,0.9168,0.9171,0.9168,0.9170,72
2014-06-11,04:50:00,0.9169,0.9170,0.9169,0.9169,7
2014-06-11,04:55:00,0.9171,0.9173,0.9168,0.9169,203
2014-06-11,05:00:00,0.9165,0.9165,0.9165,0.9165,1
2014-06-11,06:00:00,0.9168,0.9170,0.9168,0.9170,75
2014-06-11,06:05:00,0.9169,0.9169,0.9169,0.9169,59
2014-06-11,06:10:00,0.9169,0.9169,0.9169,0.9169,7
2014-06-11,06:15:00,0.9169,0.9170,0.9169,0.9169,17
2014-06-11,06:20:00,0.9169,0.9169,0.9169,0.9169,4
2014-06-11,06:25:00,0.9170,0.9170,0.9170,0.9170,25
2014-06-11,06:30:00,0.9170,0.9170,0.9170,0.9170,4
2014-06-11,06:40:00,0.9170,0.9171,0.9170,0.9170,15
2014-06-11,06:45:00,0.9170,0.9170,0.9170,0.9170,8
2014-06-11,06:50:00,0.9170,0.9170,0.9169,0.9169,8
2014-06-11,06:55:00,0.9169,0.9170,0.9169,0.9170,42
2014-06-11,07:00:00,0.9169,0.9170,0.9169,0.9170,17
2014-06-11,07:05:00,0.9170,0.9170,0.9170,0.9170,8
2014-06-11,07:10:00,0.9169,0.9169,0.9169,0.9169,5
2014-06-11,07:15:00,0.9170,0.9170,0.9169,0.9169,35
2014-06-11,07:25:00,0.9169,0.9169,0.9169,0.9169,2
2014-06-11,07:30:00,0.9169,0.9169,0.9168,0.9168,6
2014-06-11,07:35:00,0.9170,0.9171,0.9170,0.9171,19
2014-06-11,07:40:00,0.9172,0.9172,0.9171,0.9171,9
2014-06-11,07:45:00,0.9172,0.9174,0.9172,0.9173,71
2014-06-11,07:50:00,0.9173,0.9174,0.9173,0.9174,25
2014-06-11,07:55:00,0.9174,0.9174,0.9173,0.9173,16
2014-06-11,08:00:00,0.9173,0.9174,0.9173,0.9173,52
2014-06-11,08:05:00,0.9174,0.9174,0.9173,0.9173,54
2014-06-11,08:10:00,0.9173,0.9173,0.9173,0.9173,6
2014-06-11,08:15:00,0.9173,0.9173,0.9172,0.9173,13
2014-06-11,08:20:00,0.9173,0.9173,0.9172,0.9172,27
2014-06-11,08:25:00,0.9172,0.9172,0.9169,0.9170,94
2014-06-11,08:30:00,0.9170,0.9170,0.9170,0.9170,51
2014-06-11,08:35:00,0.9171,0.9172,0.9171,0.9172,109
2014-06-11,08:40:00,0.9172,0.9172,0.9171,0.9171,39
2014-06-11,08:50:00,0.9172,0.9172,0.9172,0.9172,37
2014-06-11,08:55:00,0.9173,0.9173,0.9173,0.9173,1
2014-06-11,09:00:00,0.9172,0.9172,0.9172,0.9172,81
2014-06-11,09:10:00,0.9172,0.9172,0.9172,0.9172,19
2014-06-11,09:15:00,0.9172,0.9173,0.9172,0.9172,70
2014-06-11,09:20:00,0.9172,0.9173,0.9172,0.9172,38
2014-06-11,09:25:00,0.9172,0.9172,0.9172,0.9172,13
2014-06-11,09:30:00,0.9173,0.9174,0.9173,0.9174,34
2014-06-11,09:35:00,0.9174,0.9175,0.9173,0.9174,159
2014-06-11,09:40:00,0.9175,0.9176,0.9174,0.9176,62
2014-06-11,09:45:00,0.9176,0.9176,0.9176,0.9176,21
2014-06-11,09:50:00,0.9176,0.9176,0.9176,0.9176,59
2014-06-11,09:55:00,0.9175,0.9175,0.9175,0.9175,1
2014-06-11,10:00:00,0.9175,0.9175,0.9174,0.9175,18
2014-06-11,10:05:00,0.9176,0.9176,0.9176,0.9176,2
2014-06-11,10:10:00,0.9175,0.9175,0.9175,0.9175,7
2014-06-11,10:20:00,0.9175,0.9175,0.9175,0.9175,10
2014-06-11,10:25:00,0.9175,0.9175,0.9175,0.9175,1
2014-06-11,10:35:00,0.9176,0.9176,0.9176,0.9176,2
2014-06-11,10:45:00,0.9176,0.9176,0.9176,0.9176,27
2014-06-11,10:50:00,0.9176,0.9176,0.9176,0.9176,40
2014-06-11,10:55:00,0.9177,0.9178,0.9176,0.9176,53
2014-06-11,11:00:00,0.9177,0.9177,0.9176,0.9176,6
2014-06-11,11:05:00,0.9177,0.9177,0.9177,0.9177,17
2014-06-11,11:10:00,0.9178,0.9178,0.9177,0.9178,48
2014-06-11,11:15:00,0.9178,0.9178,0.9176,0.9177,277
2014-06-11,11:20:00,0.9177,0.9177,0.9177,0.9177,43
2014-06-11,11:25:00,0.9178,0.9178,0.9178,0.9178,2
2014-06-11,11:30:00,0.9178,0.9178,0.9178,0.9178,24
2014-06-11,11:35:00,0.9178,0.9179,0.9178,0.9179,22
2014-06-11,11:40:00,0.9178,0.9178,0.9178,0.9178,17
2014-06-11,11:45:00,0.9178,0.9180,0.9178,0.9180,67
2014-06-11,11:50:00,0.9180,0.9183,0.9180,0.9182,85
2014-06-11,11:55:00,0.9182,0.9182,0.9180,0.9180,71
2014-06-11,12:00:00,0.9181,0.9182,0.9181,0.9182,67
2014-06-11,12:05:00,0.9183,0.9183,0.9182,0.9182,72
2014-06-11,12:10:00,0.9181,0.9182,0.9180,0.9181,25
2014-06-11,12:15:00,0.9181,0.9181,0.9181,0.9181,6
2014-06-11,12:20:00,0.9181,0.9181,0.9180,0.9180,23
2014-06-11,12:25:00,0.9180,0.9180,0.9180,0.9180,1
2014-06-11,12:30:00,0.9181,0.9181,0.9181,0.9181,14
2014-06-11,12:40:00,0.9181,0.9181,0.9181,0.9181,3
2014-06-11,12:45:00,0.9181,0.9181,0.9181,0.9181,26
2014-06-11,12:50:00,0.9181,0.9181,0.9179,0.9180,110
2014-06-11,13:05:00,0.9179,0.9180,0.9179,0.9180,10
2014-06-11,13:10:00,0.9180,0.9180,0.9180,0.9180,61
2014-06-11,13:15:00,0.9180,0.9180,0.9180,0.9180,1
2014-06-11,13:20:00,0.9179,0.9179,0.9178,0.9179,179
2014-06-11,13:25:00,0.9179,0.9179,0.9179,0.9179,23
2014-06-11,13:30:00,0.9178,0.9178,0.9178,0.9178,2
2014-06-11,13:35:00,0.9178,0.9178,0.9177,0.9177,31
2014-06-11,13:40:00,0.9178,0.9178,0.9178,0.9178,1
2014-06-11,13:45:00,0.9178,0.9178,0.9176,0.9176,39
2014-06-11,13:55:00,0.9177,0.9178,0.9177,0.9177,54
2014-06-11,14:00:00,0.9177,0.9178,0.9176,0.9177,154
2014-06-11,14:05:00,0.9177,0.9178,0.9176,0.9176,48
2014-06-11,14:10:00,0.9175,0.9176,0.9174,0.9176,182
2014-06-11,14:15:00,0.9176,0.9176,0.9175,0.9176,256
2014-06-11,14:20:00,0.9175,0.9176,0.9175,0.9175,58
2014-06-11,14:25:00,0.9175,0.9176,0.9175,0.9176,141
2014-06-11,14:30:00,0.9176,0.9176,0.9173,0.9173,110
2014-06-11,14:35:00,0.9173,0.9174,0.9173,0.9174,50
2014-06-11,14:40:00,0.9174,0.9174,0.9173,0.9174,28
2014-06-11,14:45:00,0.9174,0.9174,0.9174,0.9174,68
2014-06-11,14:50:00,0.9174,0.9174,0.9174,0.9174,1
2014-06-11,14:55:00,0.9174,0.9174,0.9173,0.9173,156
2014-06-11,15:00:00,0.9172,0.9174,0.9170,0.9171,288
2014-06-11,15:05:00,0.9171,0.9171,0.9169,0.9169,188
2014-06-11,15:10:00,0.9170,0.9171,0.9170,0.9171,65
2014-06-11,15:15:00,0.9171,0.9171,0.9170,0.9171,81
2014-06-11,15:20:00,0.9171,0.9172,0.9171,0.9172,184
2014-06-11,15:25:00,0.9172,0.9172,0.9172,0.9172,50
2014-06-11,15:30:00,0.9172,0.9173,0.9172,0.9172,109
2014-06-11,15:35:00,0.9172,0.9172,0.9172,0.9172,3
2014-06-11,15:40:00,0.9173,0.9173,0.9172,0.9172,13
2014-06-11,15:45:00,0.9171,0.9171,0.9171,0.9171,93
2014-06-11,15:50:00,0.9170,0.9171,0.9170,0.9171,125
2014-06-11,15:55:00,0.9172,0.9173,0.9172,0.9173,184
2014-06-11,16:00:00,0.9173,0.9173,0.9172,0.9172,190
2014-06-11,16:05:00,0.9173,0.9173,0.9173,0.9173,39
2014-06-11,16:10:00,0.9173,0.9174,0.9173,0.9174,113
2014-06-11,16:15:00,0.9174,0.9175,0.9174,0.9175,136
2014-06-11,16:20:00,0.9176,0.9176,0.9174,0.9175,81
2014-06-11,16:25:00,0.9175,0.9175,0.9175,0.9175,12
2014-06-11,16:30:00,0.9174,0.9174,0.9173,0.9174,60
2014-06-11,16:35:00,0.9174,0.9174,0.9173,0.9173,49
2014-06-11,16:40:00,0.9173,0.9173,0.9172,0.9173,65
2014-06-11,16:45:00,0.9173,0.9174,0.9173,0.9173,44
2014-06-11,16:50:00,0.9173,0.9174,0.9173,0.9174,8
2014-06-11,16:55:00,0.9174,0.9175,0.9174,0.9174,183
2014-06-11,17:00:00,0.9174,0.9175,0.9174,0.9174,228
2014-06-11,17:05:00,0.9175,0.9177,0.9175,0.9177,285
2014-06-11,17:10:00,0.9177,0.9180,0.9177,0.9179,371
2014-06-11,17:15:00,0.9179,0.9180,0.9179,0.9180,214
2014-06-11,17:20:00,0.9179,0.9179,0.9177,0.9178,367
2014-06-11,17:25:00,0.9178,0.9178,0.9177,0.9177,143
2014-06-11,17:30:00,0.9177,0.9177,0.9176,0.9177,84
2014-06-11,17:35:00,0.9176,0.9176,0.9176,0.9176,16
2014-06-11,17:45:00,0.9176,0.9176,0.9176,0.9176,114
2014-06-11,17:50:00,0.9177,0.9178,0.9177,0.9177,53
2014-06-11,17:55:00,0.9178,0.9180,0.9178,0.9180,63
2014-06-11,18:00:00,0.9180,0.9180,0.9177,0.9179,102
2014-06-11,18:05:00,0.9179,0.9179,0.9179,0.9179,20
2014-06-11,18:10:00,0.9180,0.9182,0.9180,0.9181,283
2014-06-11,18:15:00,0.9180,0.9181,0.9180,0.9181,79
2014-06-11,18:20:00,0.9181,0.9181,0.9179,0.9179,126
2014-06-11,18:25:00,0.9178,0.9178,0.9177,0.9177,26
2014-06-11,18:30:00,0.9177,0.9178,0.9177,0.9178,121
2014-06-11,18:35:00,0.9178,0.9178,0.9177,0.9177,37
2014-06-11,18:40:00,0.9177,0.9177,0.9176,0.9176,39
2014-06-11,18:45:00,0.9176,0.9177,0.9176,0.9177,63
2014-06-11,18:50:00,0.9177,0.9178,0.9177,0.9178,7
2014-06-11,18:55:00,0.9177,0.9178,0.9176,0.9178,81
2014-06-11,19:00:00,0.9179,0.9181,0.9179,0.9180,100
2014-06-11,19:05:00,0.9180,0.9183,0.9180,0.9182,219
2014-06-11,19:10:00,0.9182,0.9183,0.9182,0.9183,165
2014-06-11,19:15:00,0.9183,0.9183,0.9183,0.9183,24
2014-06-11,19:20:00,0.9184,0.9185,0.9184,0.9184,485
2014-06-11,19:25:00,0.9184,0.9184,0.9181,0.9183,333
2014-06-11,19:30:00,0.9183,0.9183,0.9181,0.9181,85
2014-06-11,19:35:00,0.9180,0.9180,0.9179,0.9179,126
2014-06-11,19:40:00,0.9179,0.9180,0.9179,0.9180,91
2014-06-11,19:45:00,0.9180,0.9180,0.9180,0.9180,41
2014-06-11,19:50:00,0.9180,0.9183,0.9179,0.9183,263
2014-06-11,19:55:00,0.9183,0.9184,0.9182,0.9183,141
2014-06-11,20:00:00,0.9184,0.9185,0.9184,0.9184,109
2014-06-11,20:05:00,0.9185,0.9185,0.9184,0.9184,187
2014-06-11,20:10:00,0.9184,0.9188,0.9184,0.9184,219
2014-06-11,20:15:00,0.9183,0.9183,0.9179,0.9182,826
2014-06-11,20:20:00,0.9182,0.9183,0.9181,0.9182,86
2014-06-11,20:25:00,0.9182,0.9183,0.9182,0.9182,74
2014-06-11,20:30:00,0.9183,0.9184,0.9180,0.9181,219
2014-06-11,20:35:00,0.9180,0.9182,0.9179,0.9180,208
2014-06-11,20:40:00,0.9180,0.9180,0.9178,0.9178,181
2014-06-11,20:45:00,0.9179,0.9182,0.9179,0.9182,108
2014-06-11,20:50:00,0.9183,0.9184,0.9183,0.9183,230
2014-06-11,20:55:00,0.9183,0.9183,0.9182,0.9183,83
2014-06-11,21:00:00,0.9184,0.9188,0.9184,0.9188,496
2014-06-11,21:05:00,0.9188,0.9193,0.9187,0.9189,994
2014-06-11,21:10:00,0.9190,0.9192,0.9188,0.9191,574
2014-06-11,21:15:00,0.9191,0.9195,0.9190,0.9194,816
2014-06-11,21:20:00,0.9195,0.9198,0.9194,0.9197,1784
2014-06-11,21:25:00,0.9197,0.9197,0.9194,0.9195,1329
2014-06-11,21:30:00,0.9194,0.9197,0.9194,0.9197,449
2014-06-11,21:35:00,0.9197,0.9197,0.9194,0.9196,473
2014-06-11,21:40:00,0.9197,0.9197,0.9195,0.9196,362
2014-06-11,21:45:00,0.9196,0.9196,0.9194,0.9195,222
2014-06-11,21:50:00,0.9194,0.9194,0.9192,0.9194,766
2014-06-11,21:55:00,0.9194,0.9196,0.9193,0.9194,858
2014-06-11,22:00:00,0.9194,0.9199,0.9194,0.9199,716
2014-06-11,22:05:00,0.9199,0.9205,0.9199,0.9203,2608
2014-06-11,22:10:00,0.9202,0.9203,0.9199,0.9200,687
2014-06-11,22:15:00,0.9201,0.9206,0.9201,0.9205,1336
2014-06-11,22:20:00,0.9205,0.9205,0.9201,0.9201,538
2014-06-11,22:25:00,0.9201,0.9203,0.9201,0.9203,288
2014-06-11,22:30:00,0.9202,0.9202,0.9199,0.9201,455
2014-06-11,22:35:00,0.9200,0.9200,0.9198,0.9199,472
2014-06-11,22:40:00,0.9200,0.9200,0.9199,0.9199,192
2014-06-11,22:45:00,0.9199,0.9200,0.9198,0.9199,307
2014-06-11,22:50:00,0.9199,0.9199,0.9196,0.9196,514
2014-06-11,22:55:00,0.9197,0.9197,0.9193,0.9196,1026
2014-06-11,23:00:00,0.9195,0.9199,0.9195,0.9199,350
2014-06-11,23:05:00,0.9199,0.9200,0.9198,0.9198,402
2014-06-11,23:10:00,0.9198,0.9200,0.9198,0.9199,314
2014-06-11,23:15:00,0.9199,0.9203,0.9199,0.9201,442
2014-06-11,23:20:00,0.9201,0.9201,0.9197,0.9198,538
2014-06-11,23:25:00,0.9197,0.9197,0.9196,0.9196,103
2014-06-11,23:30:00,0.9197,0.9197,0.9194,0.9195,272
2014-06-11,23:35:00,0.9195,0.9196,0.9195,0.9196,61
2014-06-11,23:40:00,0.9196,0.9197,0.9196,0.9197,63
2014-06-11,23:45:00,0.9197,0.9202,0.9197,0.9202,557
2014-06-11,23:50:00,0.9202,0.9203,0.9201,0.9202,318
2014-06-11,23:55:00,0.9202,0.9203,0.9200,0.9200,318
2014-06-12,00:00:00,0.9200,0.9201,0.9200,0.9201,170
2014-06-12,00:05:00,0.9201,0.9204,0.9201,0.9204,74
2014-06-12,00:10:00,0.9204,0.9204,0.9201,0.9201,192
2014-06-12,00:15:00,0.9201,0.9202,0.9200,0.9200,270
2014-06-12,00:20:00,0.9201,0.9201,0.9200,0.9201,98
2014-06-12,00:25:00,0.9201,0.9201,0.9199,0.9199,356
2014-06-12,00:30:00,0.9198,0.9199,0.9197,0.9199,312
2014-06-12,00:35:00,0.9199,0.9201,0.9199,0.9200,148
2014-06-12,00:40:00,0.9201,0.9202,0.9200,0.9200,301
2014-06-12,00:45:00,0.9199,0.9201,0.9199,0.9201,38
2014-06-12,00:50:00,0.9202,0.9203,0.9196,0.9198,409
2014-06-12,00:55:00,0.9198,0.9201,0.9198,0.9201,148
2014-06-12,01:00:00,0.9201,0.9202,0.9198,0.9198,352
2014-06-12,01:05:00,0.9198,0.9200,0.9197,0.9199,103
2014-06-12,01:10:00,0.9199,0.9201,0.9199,0.9200,108
2014-06-12,01:15:00,0.9200,0.9200,0.9200,0.9200,8
2014-06-12,01:20:00,0.9200,0.9200,0.9200,0.9200,19
2014-06-12,01:25:00,0.9200,0.9201,0.9200,0.9201,69
2014-06-12,01:30:00,0.9201,0.9201,0.9199,0.9199,282
2014-06-12,01:35:00,0.9199,0.9199,0.9198,0.9198,43
2014-06-12,01:40:00,0.9198,0.9198,0.9198,0.9198,51
2014-06-12,01:45:00,0.9199,0.9200,0.9199,0.9199,133
2014-06-12,01:50:00,0.9199,0.9199,0.9197,0.9197,99
2014-06-12,01:55:00,0.9198,0.9201,0.9198,0.9201,217
2014-06-12,02:00:00,0.9201,0.9204,0.9201,0.9202,263
2014-06-12,02:05:00,0.9202,0.9204,0.9202,0.9203,194
2014-06-12,02:10:00,0.9204,0.9204,0.9202,0.9202,110
2014-06-12,02:15:00,0.9203,0.9204,0.9203,0.9203,235
2014-06-12,02:20:00,0.9203,0.9203,0.9201,0.9201,55
2014-06-12,02:25:00,0.9201,0.9202,0.9201,0.9202,39
2014-06-12,02:30:00,0.9201,0.9202,0.9201,0.9202,53
2014-06-12,02:35:00,0.9202,0.9202,0.9201,0.9201,84
2014-06-12,02:40:00,0.9201,0.9201,0.9200,0.9200,15
2014-06-12,02:45:00,0.9201,0.9203,0.9201,0.9201,87
2014-06-12,02:50:00,0.9202,0.9202,0.9201,0.9201,235
2014-06-12,02:55:00,0.9201,0.9201,0.9199,0.9200,408
2014-06-12,03:00:00,0.9200,0.9201,0.9198,0.9199,497
2014-06-12,03:05:00,0.9199,0.9200,0.9199,0.9199,46
2014-06-12,03:10:00,0.9199,0.9199,0.9198,0.9199,179
2014-06-12,03:15:00,0.9199,0.9199,0.9198,0.9199,102
2014-06-12,03:20:00,0.9199,0.9199,0.9199,0.9199,100
2014-06-12,03:25:00,0.9200,0.9200,0.9199,0.9200,69
2014-06-12,03:30:00,0.9199,0.9201,0.9199,0.9201,59
2014-06-12,03:35:00,0.9201,0.9201,0.9201,0.9201,8
2014-06-12,03:40:00,0.9200,0.9200,0.9200,0.9200,25
2014-06-12,03:45:00,0.9200,0.9201,0.9199,0.9201,115
2014-06-12,03:50:00,0.9201,0.9202,0.9201,0.9202,136
2014-06-12,03:55:00,0.9202,0.9202,0.9200,0.9201,80
2014-06-12,04:00:00,0.9201,0.9202,0.9201,0.9201,80
2014-06-12,04:05:00,0.9201,0.9202,0.9200,0.9201,66
2014-06-12,04:10:00,0.9201,0.9202,0.9201,0.9201,25
2014-06-12,04:15:00,0.9201,0.9201,0.9200,0.9200,24
2014-06-12,04:20:00,0.9201,0.9201,0.9200,0.9201,60
2014-06-12,04:25:00,0.9201,0.9202,0.9200,0.9201,24
2014-06-12,04:30:00,0.9201,0.9202,0.9200,0.9201,55
2014-06-12,04:35:00,0.9201,0.9202,0.9201,0.9202,26
2014-06-12,04:40:00,0.9201,0.9202,0.9200,0.9201,34
2014-06-12,04:45:00,0.9202,0.9202,0.9200,0.9200,4
2014-06-12,04:50:00,0.9200,0.9201,0.9200,0.9201,14
2014-06-12,04:55:00,0.9201,0.9203,0.9201,0.9201,114
2014-06-12,05:05:00,0.9199,0.9199,0.9199,0.9199,1
2014-06-12,06:00:00,0.9202,0.9202,0.9201,0.9202,10
2014-06-12,06:10:00,0.9201,0.9201,0.9199,0.9199,57
2014-06-12,06:15:00,0.9200,0.9201,0.9200,0.9200,12
2014-06-12,06:20:00,0.9200,0.9200,0.9200,0.9200,2
2014-06-12,06:30:00,0.9201,0.9201,0.9201,0.9201,1
2014-06-12,06:35:00,0.9200,0.9200,0.9200,0.9200,2
2014-06-12,06:40:00,0.9200,0.9200,0.9200,0.9200,6
2014-06-12,06:45:00,0.9201,0.9201,0.9199,0.9199,27
2014-06-12,06:50:00,0.9199,0.9199,0.9199,0.9199,1
2014-06-12,06:55:00,0.9199,0.9199,0.9199,0.9199,2
2014-06-12,07:00:00,0.9200,0.9200,0.9200,0.9200,1
2014-06-12,07:05:00,0.9200,0.9200,0.9200,0.9200,5
2014-06-12,07:15:00,0.9200,0.9200,0.9200,0.9200,1
2014-06-12,07:20:00,0.9200,0.9200,0.9199,0.9199,3
2014-06-12,07:25:00,0.9200,0.9200,0.9200,0.9200,1
2014-06-12,07:30:00,0.9200,0.9200,0.9200,0.9200,2
2014-06-12,07:35:00,0.9200,0.9200,0.9200,0.9200,1
2014-06-12,07:45:00,0.9200,0.9200,0.9200,0.9200,6
2014-06-12,07:50:00,0.9199,0.9199,0.9199,0.9199,4
2014-06-12,08:00:00,0.9198,0.9202,0.9198,0.9201,40
2014-06-12,08:05:00,0.9200,0.9200,0.9200,0.9200,11
2014-06-12,08:10:00,0.9200,0.9200,0.9200,0.9200,45
2014-06-12,08:15:00,0.9200,0.9200,0.9200,0.9200,6
2014-06-12,08:20:00,0.9200,0.9202,0.9200,0.9202,24
2014-06-12,08:25:00,0.9202,0.9202,0.9202,0.9202,23
2014-06-12,08:30:00,0.9202,0.9203,0.9202,0.9202,53
2014-06-12,08:35:00,0.9202,0.9202,0.9202,0.9202,1
2014-06-12,08:40:00,0.9201,0.9201,0.9201,0.9201,3
2014-06-12,08:45:00,0.9201,0.9202,0.9201,0.9202,27
2014-06-12,08:50:00,0.9202,0.9202,0.9202,0.9202,87
2014-06-12,08:55:00,0.9202,0.9202,0.9201,0.9202,15
2014-06-12,09:00:00,0.9202,0.9203,0.9202,0.9203,15
2014-06-12,09:05:00,0.9202,0.9202,0.9201,0.9201,26
2014-06-12,09:10:00,0.9201,0.9202,0.9201,0.9202,35
2014-06-12,09:15:00,0.9202,0.9202,0.9202,0.9202,12
2014-06-12,09:20:00,0.9202,0.9204,0.9202,0.9204,39
2014-06-12,09:25:00,0.9204,0.9204,0.9202,0.9204,25
2014-06-12,09:30:00,0.9203,0.9205,0.9201,0.9202,154
2014-06-12,09:35:00,0.9203,0.9203,0.9203,0.9203,22
2014-06-12,09:40:00,0.9203,0.9204,0.9203,0.9204,8
2014-06-12,09:45:00,0.9203,0.9204,0.9203,0.9204,58
2014-06-12,09:50:00,0.9204,0.9206,0.9204,0.9205,177
2014-06-12,09:55:00,0.9205,0.9205,0.9203,0.9203,44
2014-06-12,10:00:00,0.9204,0.9204,0.9204,0.9204,21
2014-06-12,10:05:00,0.9204,0.9205,0.9204,0.9205,62
2014-06-12,10:10:00,0.9205,0.9205,0.9205,0.9205,34
2014-06-12,10:15:00,0.9204,0.9206,0.9204,0.9205,94
2014-06-12,10:20:00,0.9205,0.9206,0.9205,0.9205,46
2014-06-12,10:25:00,0.9206,0.9206,0.9205,0.9205,5
2014-06-12,10:30:00,0.9205,0.9206,0.9205,0.9206,57
2014-06-12,10:40:00,0.9205,0.9205,0.9205,0.9205,28
2014-06-12,10:45:00,0.9204,0.9204,0.9203,0.9203,35
2014-06-12,10:50:00,0.9203,0.9204,0.9203,0.9204,23
2014-06-12,10:55:00,0.9205,0.9205,0.9204,0.9205,137
2014-06-12,11:00:00,0.9205,0.9205,0.9204,0.9204,16
2014-06-12,11:05:00,0.9204,0.9205,0.9204,0.9205,38
2014-06-12,11:10:00,0.9204,0.9204,0.9204,0.9204,24
2014-06-12,11:15:00,0.9204,0.9204,0.9204,0.9204,27
2014-06-12,11:20:00,0.9204,0.9205,0.9204,0.9205,38
2014-06-12,11:25:00,0.9205,0.9205,0.9205,0.9205,1
2014-06-12,11:30:00,0.9204,0.9204,0.9204,0.9204,1
2014-06-12,11:40:00,0.9204,0.9204,0.9203,0.9203,25
2014-06-12,11:45:00,0.9204,0.9204,0.9204,0.9204,1
2014-06-12,11:50:00,0.9204,0.9204,0.9204,0.9204,3
2014-06-12,12:00:00,0.9205,0.9205,0.9205,0.9205,17
2014-06-12,12:10:00,0.9206,0.9206,0.9206,0.9206,35
2014-06-12,12:15:00,0.9206,0.9206,0.9206,0.9206,10
2014-06-12,12:20:00,0.9206,0.9206,0.9206,0.9206,28
2014-06-12,12:25:00,0.9206,0.9207,0.9206,0.9207,26
2014-06-12,12:35:00,0.9206,0.9206,0.9206,0.9206,2
2014-06-12,12:40:00,0.9207,0.9207,0.9206,0.9206,5
2014-06-12,12:45:00,0.9207,0.9207,0.9205,0.9206,129
2014-06-12,12:50:00,0.9207,0.9207,0.9206,0.9206,10
2014-06-12,12:55:00,0.9206,0.9207,0.9206,0.9207,13
2014-06-12,13:00:00,0.9207,0.9207,0.9206,0.9206,25
2014-06-12,13:05:00,0.9206,0.9206,0.9206,0.9206,5
2014-06-12,13:10:00,0.9205,0.9205,0.9205,0.9205,18
2014-06-12,13:15:00,0.9204,0.9205,0.9204,0.9205,46
2014-06-12,13:20:00,0.9205,0.9205,0.9205,0.9205,26
2014-06-12,13:25:00,0.9205,0.9205,0.9204,0.9205,40
2014-06-12,13:30:00,0.9205,0.9205,0.9205,0.9205,31
2014-06-12,13:35:00,0.9204,0.9204,0.9202,0.9202,47
2014-06-12,13:40:00,0.9203,0.9203,0.9202,0.9203,12
2014-06-12,13:45:00,0.9203,0.9203,0.9203,0.9203,20
2014-06-12,13:50:00,0.9204,0.9204,0.9204,0.9204,8
2014-06-12,13:55:00,0.9204,0.9204,0.9204,0.9204,82
2014-06-12,14:00:00,0.9204,0.9209,0.9204,0.9207,173
2014-06-12,14:05:00,0.9207,0.9207,0.9206,0.9206,84
2014-06-12,14:10:00,0.9206,0.9206,0.9206,0.9206,28
2014-06-12,14:15:00,0.9205,0.9206,0.9205,0.9206,42
2014-06-12,14:20:00,0.9206,0.9206,0.9205,0.9205,34
2014-06-12,14:25:00,0.9205,0.9205,0.9205,0.9205,34
2014-06-12,14:30:00,0.9205,0.9205,0.9199,0.9201,472
2014-06-12,14:35:00,0.9200,0.9202,0.9200,0.9202,130
2014-06-12,14:40:00,0.9201,0.9201,0.9201,0.9201,50
2014-06-12,14:45:00,0.9201,0.9203,0.9201,0.9203,55
2014-06-12,14:50:00,0.9203,0.9204,0.9203,0.9204,154
2014-06-12,14:55:00,0.9203,0.9203,0.9202,0.9202,37
2014-06-12,15:00:00,0.9202,0.9202,0.9198,0.9199,157
2014-06-12,15:05:00,0.9200,0.9205,0.9200,0.9205,148
2014-06-12,15:10:00,0.9205,0.9205,0.9202,0.9203,140
2014-06-12,15:15:00,0.9203,0.9205,0.9203,0.9205,104
2014-06-12,15:20:00,0.9206,0.9206,0.9204,0.9205,88
2014-06-12,15:25:00,0.9205,0.9205,0.9204,0.9205,86
2014-06-12,15:30:00,0.9206,0.9206,0.9205,0.9205,46
2014-06-12,15:35:00,0.9204,0.9205,0.9204,0.9205,105
2014-06-12,15:40:00,0.9205,0.9205,0.9205,0.9205,24
2014-06-12,15:45:00,0.9206,0.9207,0.9205,0.9207,53
2014-06-12,15:50:00,0.9207,0.9208,0.9206,0.9207,173
2014-06-12,15:55:00,0.9206,0.9207,0.9206,0.9207,7
2014-06-12,16:00:00,0.9206,0.9207,0.9206,0.9206,46
2014-06-12,16:05:00,0.9207,0.9207,0.9206,0.9207,38
2014-06-12,16:10:00,0.9207,0.9208,0.9206,0.9208,123
2014-06-12,16:15:00,0.9208,0.9208,0.9207,0.9207,102
2014-06-12,16:20:00,0.9207,0.9207,0.9207,0.9207,42
2014-06-12,16:25:00,0.9208,0.9208,0.9206,0.9207,88
2014-06-12,16:30:00,0.9207,0.9207,0.9206,0.9207,54
2014-06-12,16:35:00,0.9207,0.9207,0.9206,0.9206,68
2014-06-12,16:40:00,0.9207,0.9207,0.9207,0.9207,43
2014-06-12,16:45:00,0.9207,0.9209,0.9207,0.9209,127
2014-06-12,16:50:00,0.9209,0.9209,0.9209,0.9209,4
2014-06-12,16:55:00,0.9208,0.9208,0.9208,0.9208,69
2014-06-12,17:00:00,0.9208,0.9209,0.9208,0.9208,79
2014-06-12,17:05:00,0.9208,0.9209,0.9208,0.9209,86
2014-06-12,17:10:00,0.9209,0.9209,0.9209,0.9209,65
2014-06-12,17:15:00,0.9209,0.9209,0.9209,0.9209,80
2014-06-12,17:20:00,0.9209,0.9212,0.9209,0.9210,652
2014-06-12,17:25:00,0.9210,0.9211,0.9210,0.9211,25
2014-06-12,17:30:00,0.9211,0.9211,0.9209,0.9209,41
2014-06-12,17:35:00,0.9210,0.9210,0.9209,0.9209,35
2014-06-12,17:40:00,0.9209,0.9210,0.9209,0.9210,51
2014-06-12,17:45:00,0.9210,0.9210,0.9209,0.9209,81
2014-06-12,17:50:00,0.9210,0.9210,0.9207,0.9207,132
2014-06-12,17:55:00,0.9207,0.9207,0.9207,0.9207,78
2014-06-12,18:00:00,0.9206,0.9207,0.9206,0.9206,78
2014-06-12,18:05:00,0.9206,0.9210,0.9206,0.9209,78
2014-06-12,18:10:00,0.9209,0.9211,0.9209,0.9211,39
2014-06-12,18:15:00,0.9211,0.9211,0.9210,0.9210,46
2014-06-12,18:25:00,0.9210,0.9210,0.9208,0.9209,186
2014-06-12,18:30:00,0.9210,0.9211,0.9208,0.9209,138
2014-06-12,18:35:00,0.9209,0.9209,0.9208,0.9209,78
2014-06-12,18:40:00,0.9209,0.9209,0.9208,0.9208,99
2014-06-12,18:45:00,0.9208,0.9208,0.9208,0.9208,29
2014-06-12,18:50:00,0.9208,0.9208,0.9206,0.9207,38
2014-06-12,18:55:00,0.9206,0.9206,0.9205,0.9205,88
2014-06-12,19:00:00,0.9205,0.9207,0.9205,0.9207,105
2014-06-12,19:05:00,0.9207,0.9208,0.9207,0.9208,155
2014-06-12,19:10:00,0.9209,0.9209,0.9207,0.9207,92
2014-06-12,19:15:00,0.9207,0.9208,0.9207,0.9208,21
2014-06-12,19:20:00,0.9207,0.9207,0.9207,0.9207,22
2014-06-12,19:25:00,0.9207,0.9207,0.9206,0.9206,27
2014-06-12,19:30:00,0.9206,0.9207,0.9206,0.9207,111
2014-06-12,19:35:00,0.9207,0.9207,0.9206,0.9206,61
2014-06-12,19:40:00,0.9205,0.9205,0.9205,0.9205,99
2014-06-12,19:45:00,0.9205,0.9206,0.9205,0.9206,62
2014-06-12,19:50:00,0.9205,0.9205,0.9205,0.9205,92
2014-06-12,19:55:00,0.9205,0.9206,0.9204,0.9204,76
2014-06-12,20:00:00,0.9204,0.9205,0.9204,0.9204,113
2014-06-12,20:05:00,0.9204,0.9205,0.9204,0.9205,165
2014-06-12,20:10:00,0.9205,0.9207,0.9205,0.9207,257
2014-06-12,20:15:00,0.9207,0.9207,0.9203,0.9204,250
2014-06-12,20:20:00,0.9204,0.9205,0.9203,0.9204,221
2014-06-12,20:25:00,0.9204,0.9205,0.9202,0.9205,483
2014-06-12,20:30:00,0.9203,0.9207,0.9203,0.9207,560
2014-06-12,20:35:00,0.9207,0.9207,0.9205,0.9206,296
2014-06-12,20:40:00,0.9206,0.9208,0.9206,0.9208,251
2014-06-12,20:45:00,0.9208,0.9209,0.9208,0.9208,240
2014-06-12,20:50:00,0.9208,0.9208,0.9207,0.9207,152
2014-06-12,20:55:00,0.9207,0.9209,0.9207,0.9207,362
2014-06-12,21:00:00,0.9207,0.9207,0.9205,0.9205,64
2014-06-12,21:05:00,0.9206,0.9206,0.9205,0.9205,127
2014-06-12,21:10:00,0.9206,0.9206,0.9204,0.9204,326
2014-06-12,21:15:00,0.9204,0.9205,0.9202,0.9202,211
2014-06-12,21:20:00,0.9203,0.9204,0.9202,0.9203,201
2014-06-12,21:25:00,0.9203,0.9205,0.9203,0.9205,114
2014-06-12,21:30:00,0.9205,0.9206,0.9205,0.9205,47
2014-06-12,21:35:00,0.9206,0.9206,0.9206,0.9206,81
2014-06-12,21:40:00,0.9206,0.9206,0.9206,0.9206,199
2014-06-12,21:45:00,0.9205,0.9206,0.9205,0.9205,221
2014-06-12,21:50:00,0.9205,0.9210,0.9205,0.9209,357
2014-06-12,21:55:00,0.9209,0.9212,0.9208,0.9212,378
2014-06-12,22:00:00,0.9210,0.9214,0.9209,0.9213,312
2014-06-12,22:05:00,0.9213,0.9213,0.9209,0.9210,198
2014-06-12,22:10:00,0.9211,0.9214,0.9211,0.9214,98
2014-06-12,22:15:00,0.9214,0.9220,0.9213,0.9219,707
2014-06-12,22:20:00,0.9219,0.9220,0.9217,0.9217,293
2014-06-12,22:25:00,0.9217,0.9223,0.9217,0.9219,742
2014-06-12,22:30:00,0.9219,0.9220,0.9215,0.9219,605
2014-06-12,22:35:00,0.9220,0.9221,0.9217,0.9217,258
2014-06-12,22:40:00,0.9218,0.9220,0.9216,0.9220,213
2014-06-12,22:45:00,0.9220,0.9222,0.9220,0.9221,146
2014-06-12,22:50:00,0.9222,0.9222,0.9219,0.9219,459
2014-06-12,22:55:00,0.9219,0.9219,0.9214,0.9214,726
2014-06-12,23:00:00,0.9215,0.9216,0.9213,0.9216,406
2014-06-12,23:05:00,0.9215,0.9216,0.9212,0.9214,386
2014-06-12,23:10:00,0.9214,0.9216,0.9213,0.9216,328
2014-06-12,23:15:00,0.9216,0.9218,0.9215,0.9216,306
2014-06-12,23:20:00,0.9216,0.9218,0.9216,0.9218,130
2014-06-12,23:25:00,0.9218,0.9223,0.9218,0.9222,767
2014-06-12,23:30:00,0.9221,0.9221,0.9217,0.9219,354
2014-06-12,23:35:00,0.9219,0.9219,0.9216,0.9218,157
2014-06-12,23:40:00,0.9219,0.9219,0.9217,0.9217,29
2014-06-12,23:45:00,0.9218,0.9218,0.9216,0.9217,136
2014-06-12,23:50:00,0.9216,0.9217,0.9215,0.9215,151
2014-06-12,23:55:00,0.9215,0.9215,0.9213,0.9215,278
2014-06-13,00:00:00,0.9215,0.9216,0.9212,0.9214,262
2014-06-13,00:05:00,0.9215,0.9217,0.9214,0.9214,256
2014-06-13,00:10:00,0.9214,0.9217,0.9214,0.9215,240
2014-06-13,00:15:00,0.9214,0.9214,0.9214,0.9214,28
2014-06-13,00:20:00,0.9214,0.9214,0.9213,0.9213,118
2014-06-13,00:25:00,0.9214,0.9215,0.9214,0.9215,162
2014-06-13,00:30:00,0.9215,0.9215,0.9212,0.9213,276
2014-06-13,00:35:00,0.9213,0.9214,0.9212,0.9214,113
2014-06-13,00:40:00,0.9214,0.9214,0.9213,0.9213,77
2014-06-13,00:45:00,0.9213,0.9213,0.9212,0.9212,39
2014-06-13,00:50:00,0.9213,0.9213,0.9212,0.9213,65
2014-06-13,00:55:00,0.9212,0.9215,0.9212,0.9215,77
2014-06-13,01:00:00,0.9215,0.9216,0.9215,0.9215,237
2014-06-13,01:05:00,0.9215,0.9216,0.9213,0.9213,205
2014-06-13,01:10:00,0.9213,0.9214,0.9209,0.9211,352
2014-06-13,01:15:00,0.9210,0.9212,0.9210,0.9211,217
2014-06-13,01:20:00,0.9211,0.9212,0.9210,0.9211,269
2014-06-13,01:25:00,0.9210,0.9210,0.9208,0.9210,307
2014-06-13,01:30:00,0.9211,0.9212,0.9211,0.9212,104
2014-06-13,01:35:00,0.9212,0.9212,0.9211,0.9212,145
2014-06-13,01:40:00,0.9212,0.9212,0.9209,0.9210,103
2014-06-13,01:45:00,0.9210,0.9214,0.9210,0.9212,290
2014-06-13,01:50:00,0.9212,0.9212,0.9210,0.9210,111
2014-06-13,01:55:00,0.9210,0.9210,0.9210,0.9210,41
2014-06-13,02:00:00,0.9209,0.9211,0.9209,0.9210,91
2014-06-13,02:05:00,0.9211,0.9211,0.9210,0.9210,6
2014-06-13,02:10:00,0.9210,0.9211,0.9210,0.9211,51
2014-06-13,02:15:00,0.9210,0.9211,0.9210,0.9210,56
2014-06-13,02:20:00,0.9210,0.9210,0.9210,0.9210,56
2014-06-13,02:25:00,0.9210,0.9211,0.9210,0.9211,24
2014-06-13,02:30:00,0.9211,0.9211,0.9210,0.9210,126
2014-06-13,02:35:00,0.9210,0.9211,0.9209,0.9211,67
2014-06-13,02:40:00,0.9212,0.9213,0.9212,0.9212,97
2014-06-13,02:45:00,0.9211,0.9211,0.9210,0.9211,71
2014-06-13,02:50:00,0.9210,0.9210,0.9209,0.9209,75
2014-06-13,02:55:00,0.9209,0.9212,0.9209,0.9212,227
2014-06-13,03:00:00,0.9213,0.9213,0.9211,0.9211,71
2014-06-13,03:05:00,0.9211,0.9212,0.9211,0.9211,150
2014-06-13,03:10:00,0.9211,0.9213,0.9211,0.9213,49
2014-06-13,03:15:00,0.9212,0.9213,0.9212,0.9213,62
2014-06-13,03:20:00,0.9213,0.9214,0.9213,0.9214,38
2014-06-13,03:25:00,0.9213,0.9213,0.9213,0.9213,37
2014-06-13,03:30:00,0.9212,0.9212,0.9212,0.9212,37
2014-06-13,03:35:00,0.9213,0.9213,0.9211,0.9211,76
2014-06-13,03:40:00,0.9211,0.9213,0.9210,0.9212,352
2014-06-13,03:45:00,0.9212,0.9213,0.9212,0.9213,8
2014-06-13,03:50:00,0.9213,0.9214,0.9213,0.9214,119
2014-06-13,03:55:00,0.9214,0.9214,0.9211,0.9211,142
2014-06-13,04:00:00,0.9211,0.9216,0.9211,0.9216,143
2014-06-13,04:05:00,0.9216,0.9217,0.9213,0.9214,213
2014-06-13,04:10:00,0.9214,0.9215,0.9213,0.9214,94
2014-06-13,04:15:00,0.9214,0.9215,0.9214,0.9214,20
2014-06-13,04:20:00,0.9214,0.9214,0.9212,0.9212,60
2014-06-13,04:25:00,0.9212,0.9217,0.9211,0.9215,144
2014-06-13,04:30:00,0.9214,0.9214,0.9212,0.9212,99
2014-06-13,04:35:00,0.9212,0.9213,0.9211,0.9213,21
2014-06-13,04:40:00,0.9212,0.9213,0.9212,0.9213,41
2014-06-13,04:45:00,0.9212,0.9214,0.9211,0.9211,24
2014-06-13,04:50:00,0.9211,0.9211,0.9209,0.9209,29
2014-06-13,04:55:00,0.9210,0.9213,0.9210,0.9212,59
2014-06-13,05:00:00,0.9212,0.9212,0.9212,0.9212,1
2014-06-13,06:00:00,0.9212,0.9212,0.9212,0.9212,1
2014-06-13,06:10:00,0.9210,0.9210,0.9210,0.9210,2
2014-06-13,06:15:00,0.9211,0.9211,0.9211,0.9211,1
2014-06-13,06:20:00,0.9211,0.9211,0.9211,0.9211,2
2014-06-13,06:25:00,0.9212,0.9212,0.9212,0.9212,2
2014-06-13,06:35:00,0.9212,0.9212,0.9212,0.9212,2
2014-06-13,06:40:00,0.9212,0.9212,0.9212,0.9212,6
2014-06-13,06:55:00,0.9211,0.9211,0.9211,0.9211,1
2014-06-13,07:15:00,0.9211,0.9211,0.9211,0.9211,1
2014-06-13,07:30:00,0.9211,0.9211,0.9211,0.9211,2
2014-06-13,07:40:00,0.9211,0.9211,0.9211,0.9211,6
2014-06-13,07:50:00,0.9211,0.9211,0.9211,0.9211,4
2014-06-13,07:55:00,0.9211,0.9211,0.9211,0.9211,1
2014-06-13,08:00:00,0.9211,0.9211,0.9211,0.9211,1
2014-06-13,08:05:00,0.9211,0.9211,0.9210,0.9210,32
2014-06-13,08:10:00,0.9210,0.9211,0.9210,0.9211,12
2014-06-13,08:20:00,0.9211,0.9211,0.9210,0.9211,4
2014-06-13,08:25:00,0.9210,0.9210,0.9210,0.9210,17
2014-06-13,08:30:00,0.9210,0.9210,0.9210,0.9210,19
2014-06-13,08:35:00,0.9210,0.9211,0.9210,0.9211,55
2014-06-13,08:40:00,0.9211,0.9211,0.9210,0.9210,6
2014-06-13,08:55:00,0.9211,0.9211,0.9211,0.9211,2
2014-06-13,09:00:00,0.9210,0.9210,0.9210,0.9210,16
2014-06-13,09:05:00,0.9210,0.9210,0.9210,0.9210,31
2014-06-13,09:10:00,0.9210,0.9210,0.9210,0.9210,5
2014-06-13,09:15:00,0.9210,0.9210,0.9210,0.9210,2
2014-06-13,09:20:00,0.9211,0.9211,0.9211,0.9211,25
2014-06-13,09:25:00,0.9211,0.9211,0.9211,0.9211,5
2014-06-13,09:30:00,0.9212,0.9212,0.9211,0.9211,17
2014-06-13,09:35:00,0.9211,0.9211,0.9211,0.9211,2
2014-06-13,09:40:00,0.9211,0.9211,0.9211,0.9211,6
2014-06-13,09:45:00,0.9211,0.9211,0.9211,0.9211,9
2014-06-13,09:50:00,0.9211,0.9211,0.9211,0.9211,15
2014-06-13,09:55:00,0.9212,0.9212,0.9212,0.9212,9
2014-06-13,10:00:00,0.9212,0.9213,0.9212,0.9213,43
2014-06-13,10:05:00,0.9212,0.9212,0.9212,0.9212,10
2014-06-13,10:15:00,0.9211,0.9211,0.9211,0.9211,6
2014-06-13,10:20:00,0.9210,0.9211,0.9210,0.9211,12
2014-06-13,10:25:00,0.9211,0.9211,0.9210,0.9210,12
2014-06-13,10:35:00,0.9211,0.9211,0.9211,0.9211,8
2014-06-13,10:40:00,0.9211,0.9211,0.9210,0.9211,7
2014-06-13,10:45:00,0.9211,0.9211,0.9211,0.9211,1
2014-06-13,10:50:00,0.9211,0.9211,0.9211,0.9211,1
2014-06-13,10:55:00,0.9210,0.9210,0.9210,0.9210,1
2014-06-13,11:10:00,0.9210,0.9210,0.9210,0.9210,3
2014-06-13,11:25:00,0.9210,0.9210,0.9210,0.9210,5
2014-06-13,11:35:00,0.9210,0.9211,0.9210,0.9211,7
2014-06-13,11:40:00,0.9210,0.9210,0.9210,0.9210,19
2014-06-13,11:45:00,0.9210,0.9210,0.9209,0.9209,22
2014-06-13,11:50:00,0.9209,0.9209,0.9209,0.9209,5
2014-06-13,11:55:00,0.9209,0.9209,0.9209,0.9209,13
2014-06-13,12:00:00,0.9209,0.9209,0.9209,0.9209,1
2014-06-13,12:05:00,0.9208,0.9209,0.9208,0.9209,4
2014-06-13,12:10:00,0.9209,0.9210,0.9209,0.9210,41
2014-06-13,12:15:00,0.9210,0.9210,0.9210,0.9210,6
2014-06-13,12:20:00,0.9209,0.9209,0.9209,0.9209,28
2014-06-13,12:25:00,0.9209,0.9209,0.9209,0.9209,10
2014-06-13,12:30:00,0.9209,0.9210,0.9209,0.9210,5
2014-06-13,12:35:00,0.9209,0.9209,0.9209,0.9209,31
2014-06-13,12:40:00,0.9209,0.9210,0.9209,0.9209,5
2014-06-13,12:45:00,0.9209,0.9209,0.9209,0.9209,7
2014-06-13,12:55:00,0.9210,0.9210,0.9210,0.9210,1
2014-06-13,13:00:00,0.9210,0.9210,0.9210,0.9210,50
2014-06-13,13:05:00,0.9209,0.9209,0.9209,0.9209,23
2014-06-13,13:10:00,0.9209,0.9209,0.9208,0.9209,6
2014-06-13,13:15:00,0.9209,0.9209,0.9208,0.9209,21
2014-06-13,13:20:00,0.9209,0.9209,0.9209,0.9209,4
2014-06-13,13:25:00,0.9209,0.9210,0.9209,0.9210,19
2014-06-13,13:30:00,0.9210,0.9212,0.9210,0.9212,92
2014-06-13,13:35:00,0.9211,0.9211,0.9210,0.9210,4
2014-06-13,13:40:00,0.9210,0.9210,0.9210,0.9210,27
2014-06-13,13:45:00,0.9209,0.9210,0.9209,0.9210,9
2014-06-13,13:50:00,0.9210,0.9210,0.9210,0.9210,10
2014-06-13,13:55:00,0.9210,0.9210,0.9210,0.9210,16
2014-06-13,14:00:00,0.9210,0.9211,0.9210,0.9211,30
2014-06-13,14:05:00,0.9210,0.9210,0.9207,0.9208,80
2014-06-13,14:10:00,0.9208,0.9209,0.9208,0.9208,42
2014-06-13,14:15:00,0.9208,0.9208,0.9207,0.9208,51
2014-06-13,14:20:00,0.9208,0.9208,0.9207,0.9207,49
2014-06-13,14:25:00,0.9207,0.9207,0.9207,0.9207,49
2014-06-13,14:30:00,0.9206,0.9208,0.9206,0.9208,51
2014-06-13,14:35:00,0.9209,0.9209,0.9209,0.9209,28
2014-06-13,14:40:00,0.9208,0.9209,0.9207,0.9208,31
2014-06-13,14:45:00,0.9208,0.9208,0.9206,0.9207,36
2014-06-13,14:50:00,0.9207,0.9209,0.9207,0.9209,51
2014-06-13,14:55:00,0.9209,0.9210,0.9209,0.9209,46
2014-06-13,15:00:00,0.9209,0.9210,0.9208,0.9208,10
2014-06-13,15:05:00,0.9209,0.9210,0.9209,0.9210,40
2014-06-13,15:10:00,0.9209,0.9211,0.9209,0.9211,71
2014-06-13,15:15:00,0.9212,0.9212,0.9212,0.9212,38
2014-06-13,15:20:00,0.9212,0.9213,0.9211,0.9213,31
2014-06-13,15:25:00,0.9214,0.9216,0.9213,0.9213,83
2014-06-13,15:30:00,0.9212,0.9214,0.9211,0.9212,80
2014-06-13,15:35:00,0.9211,0.9211,0.9207,0.9210,121
2014-06-13,15:40:00,0.9211,0.9211,0.9210,0.9210,36
2014-06-13,15:45:00,0.9210,0.9211,0.9209,0.9211,28
2014-06-13,15:50:00,0.9211,0.9213,0.9210,0.9213,29
2014-06-13,15:55:00,0.9212,0.9215,0.9212,0.9215,45
2014-06-13,16:00:00,0.9215,0.9215,0.9213,0.9215,9
2014-06-13,16:05:00,0.9214,0.9215,0.9214,0.9215,6
2014-06-13,16:10:00,0.9215,0.9216,0.9215,0.9215,36
2014-06-13,16:15:00,0.9214,0.9214,0.9212,0.9212,56
2014-06-13,16:20:00,0.9213,0.9214,0.9213,0.9214,28
2014-06-13,16:25:00,0.9215,0.9217,0.9215,0.9217,12
2014-06-13,16:30:00,0.9216,0.9217,0.9216,0.9217,35
2014-06-13,16:35:00,0.9216,0.9217,0.9215,0.9217,21
2014-06-13,16:40:00,0.9217,0.9217,0.9217,0.9217,8
2014-06-13,16:45:00,0.9217,0.9217,0.9216,0.9216,6
2014-06-13,16:50:00,0.9215,0.9215,0.9212,0.9213,32
2014-06-13,16:55:00,0.9214,0.9214,0.9213,0.9213,19
2014-06-13,17:00:00,0.9213,0.9214,0.9211,0.9214,46
2014-06-13,17:05:00,0.9214,0.9215,0.9214,0.9214,8
2014-06-13,17:10:00,0.9214,0.9216,0.9213,0.9216,34
2014-06-13,17:15:00,0.9216,0.9216,0.9214,0.9214,28
2014-06-13,17:20:00,0.9214,0.9214,0.9213,0.9213,34
2014-06-13,17:25:00,0.9214,0.9215,0.9214,0.9215,36
2014-06-13,17:30:00,0.9215,0.9215,0.9215,0.9215,1
2014-06-13,17:35:00,0.9215,0.9215,0.9215,0.9215,58
2014-06-13,17:40:00,0.9215,0.9215,0.9212,0.9212,44
2014-06-13,17:45:00,0.9213,0.9213,0.9212,0.9212,15
2014-06-13,17:50:00,0.9211,0.9212,0.9207,0.9207,142
2014-06-13,17:55:00,0.9209,0.9210,0.9208,0.9209,26
2014-06-13,18:00:00,0.9208,0.9209,0.9207,0.9209,30
2014-06-13,18:05:00,0.9210,0.9211,0.9208,0.9210,40
2014-06-13,18:10:00,0.9210,0.9210,0.9207,0.9207,28
2014-06-13,18:15:00,0.9207,0.9210,0.9207,0.9209,22
2014-06-13,18:20:00,0.9209,0.9210,0.9209,0.9210,6
2014-06-13,18:25:00,0.9210,0.9211,0.9210,0.9211,26
2014-06-13,18:30:00,0.9210,0.9210,0.9208,0.9208,9
2014-06-13,18:35:00,0.9209,0.9213,0.9209,0.9212,151
2014-06-13,18:40:00,0.9212,0.9215,0.9212,0.9215,51
2014-06-13,18:45:00,0.9214,0.9216,0.9212,0.9214,27
2014-06-13,18:50:00,0.9213,0.9213,0.9211,0.9211,40
2014-06-13,18:55:00,0.9211,0.9211,0.9206,0.9209,116
2014-06-13,19:00:00,0.9208,0.9209,0.9208,0.9209,35
2014-06-13,19:05:00,0.9209,0.9210,0.9207,0.9207,47
2014-06-13,19:10:00,0.9208,0.9208,0.9206,0.9206,54
2014-06-13,19:15:00,0.9206,0.9210,0.9206,0.9210,66
2014-06-13,19:20:00,0.9210,0.9211,0.9210,0.9211,4
2014-06-13,19:25:00,0.9210,0.9211,0.9210,0.9211,33
2014-06-13,19:30:00,0.9211,0.9211,0.9207,0.9210,157
2014-06-13,19:35:00,0.9210,0.9210,0.9208,0.9208,33
2014-06-13,19:40:00,0.9208,0.9210,0.9207,0.9210,45
2014-06-13,19:45:00,0.9209,0.9209,0.9208,0.9208,39
2014-06-13,19:50:00,0.9207,0.9209,0.9207,0.9209,50
2014-06-13,19:55:00,0.9208,0.9209,0.9207,0.9207,28
2014-06-13,20:00:00,0.9209,0.9214,0.9209,0.9214,64
2014-06-13,20:05:00,0.9213,0.9213,0.9212,0.9212,16
2014-06-13,20:10:00,0.9212,0.9217,0.9212,0.9217,90
2014-06-13,20:15:00,0.9217,0.9217,0.9214,0.9217,26
2014-06-13,20:20:00,0.9216,0.9216,0.9211,0.9214,46
2014-06-13,20:25:00,0.9215,0.9215,0.9211,0.9211,17
2014-06-13,20:30:00,0.9210,0.9213,0.9204,0.9208,244
2014-06-13,20:35:00,0.9208,0.9210,0.9207,0.9209,43
2014-06-13,20:40:00,0.9209,0.9211,0.9209,0.9211,45
2014-06-13,20:45:00,0.9211,0.9213,0.9209,0.9210,93
2014-06-13,20:50:00,0.9210,0.9211,0.9208,0.9208,55
2014-06-13,20:55:00,0.9210,0.9210,0.9210,0.9210,40
2014-06-13,21:00:00,0.9209,0.9211,0.9209,0.9211,96
2014-06-13,21:05:00,0.9211,0.9212,0.9208,0.9208,61
2014-06-13,21:10:00,0.9208,0.9209,0.9208,0.9209,78
2014-06-13,21:15:00,0.9209,0.9209,0.9208,0.9208,33
2014-06-13,21:20:00,0.9208,0.9208,0.9207,0.9208,12
2014-06-13,21:25:00,0.9208,0.9209,0.9208,0.9209,25
2014-06-13,21:30:00,0.9209,0.9210,0.9208,0.9208,30
2014-06-13,21:35:00,0.9208,0.9209,0.9206,0.9206,92
2014-06-13,21:40:00,0.9207,0.9208,0.9207,0.9208,52
2014-06-13,21:45:00,0.9209,0.9209,0.9208,0.9209,20
2014-06-13,21:50:00,0.9208,0.9208,0.9206,0.9208,33
2014-06-13,21:55:00,0.9209,0.9209,0.9208,0.9209,61
2014-06-13,22:00:00,0.9208,0.9209,0.9206,0.9208,72
2014-06-13,22:05:00,0.9208,0.9208,0.9208,0.9208,19
2014-06-13,22:10:00,0.9208,0.9208,0.9208,0.9208,14
2014-06-13,22:15:00,0.9208,0.9208,0.9206,0.9206,72
2014-06-13,22:20:00,0.9206,0.9207,0.9206,0.9206,17
2014-06-13,22:25:00,0.9206,0.9206,0.9205,0.9205,10
2014-06-13,22:30:00,0.9205,0.9207,0.9205,0.9207,60
2014-06-13,22:35:00,0.9207,0.9207,0.9206,0.9207,36
2014-06-13,22:40:00,0.9206,0.9206,0.9204,0.9204,70
2014-06-13,22:45:00,0.9204,0.9204,0.9203,0.9204,69
2014-06-13,22:50:00,0.9204,0.9204,0.9202,0.9202,65
2014-06-13,22:55:00,0.9201,0.9202,0.9199,0.9200,212
2014-06-13,23:00:00,0.9201,0.9204,0.9201,0.9203,60
2014-06-13,23:05:00,0.9203,0.9204,0.9202,0.9204,42
2014-06-13,23:10:00,0.9204,0.9204,0.9202,0.9202,41
2014-06-13,23:15:00,0.9202,0.9203,0.9200,0.9201,66
2014-06-13,23:20:00,0.9201,0.9201,0.9200,0.9201,15
2014-06-13,23:25:00,0.9200,0.9203,0.9200,0.9203,10
2014-06-13,23:30:00,0.9203,0.9204,0.9200,0.9200,81
2014-06-13,23:35:00,0.9201,0.9202,0.9201,0.9202,14
2014-06-13,23:40:00,0.9203,0.9203,0.9202,0.9202,44
2014-06-13,23:45:00,0.9202,0.9202,0.9201,0.9201,16
2014-06-13,23:50:00,0.9202,0.9202,0.9202,0.9202,5
2014-06-13,23:55:00,0.9203,0.9203,0.9202,0.9202,14
2014-06-14,00:00:00,0.9201,0.9202,0.9201,0.9202,7
2014-06-14,00:05:00,0.9202,0.9202,0.9200,0.9201,28
2014-06-14,00:10:00,0.9201,0.9202,0.9201,0.9202,19
2014-06-14,00:15:00,0.9202,0.9203,0.9202,0.9203,12
2014-06-14,00:20:00,0.9203,0.9204,0.9203,0.9204,10
2014-06-14,00:25:00,0.9204,0.9204,0.9204,0.9204,9
2014-06-14,00:30:00,0.9205,0.9206,0.9205,0.9205,16
2014-06-14,00:35:00,0.9206,0.9206,0.9205,0.9205,13
2014-06-14,00:40:00,0.9205,0.9205,0.9205,0.9205,11
2014-06-14,00:45:00,0.9205,0.9205,0.9205,0.9205,5
2014-06-14,00:50:00,0.9205,0.9205,0.9205,0.9205,7
2014-06-14,00:55:00,0.9205,0.9205,0.9204,0.9204,22
2014-06-14,01:05:00,0.9204,0.9204,0.9204,0.9204,12
2014-06-14,01:10:00,0.9204,0.9204,0.9202,0.9202,18
2014-06-14,01:15:00,0.9203,0.9203,0.9202,0.9203,14
2014-06-14,01:20:00,0.9204,0.9204,0.9203,0.9203,14
2014-06-14,01:25:00,0.9204,0.9205,0.9204,0.9205,20
2014-06-14,01:30:00,0.9205,0.9205,0.9204,0.9204,23
2014-06-14,01:35:00,0.9204,0.9206,0.9204,0.9206,33
2014-06-14,01:40:00,0.9207,0.9208,0.9206,0.9207,25
2014-06-14,01:45:00,0.9208,0.9208,0.9208,0.9208,18
2014-06-14,01:50:00,0.9208,0.9209,0.9208,0.9209,15
2014-06-14,02:00:00,0.9209,0.9211,0.9209,0.9211,62
2014-06-14,02:05:00,0.9210,0.9211,0.9209,0.9210,101
2014-06-14,02:15:00,0.9209,0.9211,0.9209,0.9211,11
2014-06-14,02:20:00,0.9210,0.9210,0.9208,0.9208,2
2014-06-14,02:25:00,0.9209,0.9209,0.9209,0.9209,26
2014-06-14,02:30:00,0.9211,0.9212,0.9210,0.9211,23
2014-06-14,02:35:00,0.9210,0.9211,0.9209,0.9209,16
2014-06-14,02:45:00,0.9208,0.9211,0.9207,0.9211,135
2014-06-14,02:50:00,0.9210,0.9210,0.9210,0.9210,3
2014-06-14,02:55:00,0.9212,0.9212,0.9209,0.9212,33
2014-06-14,03:00:00,0.9212,0.9213,0.9211,0.9211,10
2014-06-14,03:05:00,0.9210,0.9212,0.9210,0.9212,17
2014-06-14,03:10:00,0.9211,0.9212,0.9211,0.9212,3
2014-06-14,03:15:00,0.9211,0.9211,0.9210,0.9211,59
2014-06-14,03:20:00,0.9212,0.9212,0.9212,0.9212,100
2014-06-14,03:25:00,0.9211,0.9211,0.9211,0.9211,2
2014-06-14,03:30:00,0.9211,0.9211,0.9211,0.9211,1
2014-06-14,03:35:00,0.9211,0.9211,0.9210,0.9210,8
2014-06-14,03:40:00,0.9210,0.9211,0.9209,0.9211,9
2014-06-14,03:55:00,0.9213,0.9213,0.9213,0.9213,10
2014-06-14,04:05:00,0.9212,0.9212,0.9211,0.9211,2
2014-06-14,04:10:00,0.9211,0.9212,0.9211,0.9212,15
2014-06-14,04:15:00,0.9212,0.9212,0.9212,0.9212,4
2014-06-14,04:20:00,0.9211,0.9211,0.9211,0.9211,1
2014-06-14,04:25:00,0.9212,0.9212,0.9212,0.9212,4
2014-06-14,04:40:00,0.9213,0.9213,0.9213,0.9213,1
2014-06-14,04:50:00,0.9212,0.9212,0.9211,0.9211,2
2014-06-14,04:55:00,0.9211,0.9213,0.9208,0.9208,68
2014-06-14,05:00:00,0.9212,0.9212,0.9212,0.9212,1
